Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-11-01 00:00:00.000 305 -84004.62 -202735.9512502.35 88888.00 2007-11-01 00:00:00.125 305 65.22 55303.65 12502.30 88888.00 2007-11-01 00:00:00.250 305 65.22 55303.62 12502.23 88888.00 2007-11-01 00:00:00.375 305 65.20 55303.62 12502.25 88888.00 2007-11-01 00:00:00.500 305 65.20 55303.62 12502.30 88888.00 2007-11-01 00:00:00.625 305 65.20 55303.62 12502.27 88888.00 2007-11-01 00:00:00.750 305 65.20 55303.62 12502.33 88888.00 2007-11-01 00:00:00.875 305 65.20 55303.65 12502.35 88888.00 2007-11-01 00:00:01.000 305 -83998.23 -202735.9512502.35 88888.00 2007-11-01 00:00:01.125 305 65.17 55303.65 12502.33 88888.00 2007-11-01 00:00:01.250 305 65.17 55303.68 12502.33 88888.00 2007-11-01 00:00:01.375 305 65.17 55303.65 12502.42 88888.00 2007-11-01 00:00:01.500 305 65.17 55303.65 12502.40 88888.00 2007-11-01 00:00:01.625 305 65.17 55303.68 12502.40 88888.00 2007-11-01 00:00:01.750 305 65.17 55303.68 12502.42 88888.00 2007-11-01 00:00:01.875 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:02.000 305 -83991.82 -201097.5212502.40 88888.00 2007-11-01 00:00:02.125 305 65.20 55303.62 12502.35 88888.00 2007-11-01 00:00:02.250 305 65.20 55303.65 12502.30 88888.00 2007-11-01 00:00:02.375 305 65.17 55303.68 12502.38 88888.00 2007-11-01 00:00:02.500 305 65.20 55303.68 12502.42 88888.00 2007-11-01 00:00:02.625 305 65.20 55303.68 12502.38 88888.00 2007-11-01 00:00:02.750 305 65.20 55303.65 12502.38 88888.00 2007-11-01 00:00:02.875 305 65.17 55303.65 12502.38 88888.00 2007-11-01 00:00:03.000 305 -83985.43 -202735.9512502.38 88888.00 2007-11-01 00:00:03.125 305 65.22 55303.62 12502.35 88888.00 2007-11-01 00:00:03.250 305 65.22 55303.65 12502.30 88888.00 2007-11-01 00:00:03.375 305 65.20 55303.65 12502.35 88888.00 2007-11-01 00:00:03.500 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:03.625 305 65.17 55303.65 12502.42 88888.00 2007-11-01 00:00:03.750 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:03.875 305 65.20 55303.62 12502.42 88888.00 2007-11-01 00:00:04.000 305 -83979.02 -201097.5512502.42 88888.00 2007-11-01 00:00:04.125 305 65.20 55303.60 12502.42 88888.00 2007-11-01 00:00:04.250 305 65.20 55303.62 12502.40 88888.00 2007-11-01 00:00:04.375 305 65.22 55303.62 12502.40 88888.00 2007-11-01 00:00:04.500 305 65.22 55303.65 12502.40 88888.00 2007-11-01 00:00:04.625 305 65.20 55303.62 12502.40 88888.00 2007-11-01 00:00:04.750 305 65.20 55303.62 12502.42 88888.00 2007-11-01 00:00:04.875 305 65.22 55303.62 12502.45 88888.00 2007-11-01 00:00:05.000 305 -83972.62 -204374.3312502.42 88888.00 2007-11-01 00:00:05.125 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:05.250 305 65.20 55303.68 12502.40 88888.00 2007-11-01 00:00:05.375 305 65.22 55303.68 12502.45 88888.00 2007-11-01 00:00:05.500 305 65.20 55303.68 12502.52 88888.00 2007-11-01 00:00:05.625 305 65.22 55303.68 12502.50 88888.00 2007-11-01 00:00:05.750 305 65.22 55303.68 12502.40 88888.00 2007-11-01 00:00:05.875 305 65.20 55303.65 12502.35 88888.00 2007-11-01 00:00:06.000 305 -83966.23 -199459.1212502.33 88888.00 2007-11-01 00:00:06.125 305 65.22 55303.62 12502.35 88888.00 2007-11-01 00:00:06.250 305 65.22 55303.65 12502.27 88888.00 2007-11-01 00:00:06.375 305 65.20 55303.65 12502.38 88888.00 2007-11-01 00:00:06.500 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:06.625 305 65.17 55303.65 12502.45 88888.00 2007-11-01 00:00:06.750 305 65.20 55303.65 12502.40 88888.00 2007-11-01 00:00:06.875 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:07.000 305 -83959.82 -201097.5012502.50 88888.00 2007-11-01 00:00:07.125 305 65.20 55303.62 12502.50 88888.00 2007-11-01 00:00:07.250 305 65.20 55303.62 12502.40 88888.00 2007-11-01 00:00:07.375 305 65.20 55303.65 12502.40 88888.00 2007-11-01 00:00:07.500 305 65.20 55303.62 12502.40 88888.00 2007-11-01 00:00:07.625 305 65.20 55303.62 12502.40 88888.00 2007-11-01 00:00:07.750 305 65.20 55303.62 12502.38 88888.00 2007-11-01 00:00:07.875 305 65.17 55303.62 12502.35 88888.00 2007-11-01 00:00:08.000 305 -83953.43 -204374.3512502.33 88888.00 2007-11-01 00:00:08.125 305 65.20 55303.62 12502.38 88888.00 2007-11-01 00:00:08.250 305 65.20 55303.65 12502.45 88888.00 2007-11-01 00:00:08.375 305 65.20 55303.62 12502.50 88888.00 2007-11-01 00:00:08.500 305 65.17 55303.60 12502.48 88888.00 2007-11-01 00:00:08.625 305 65.17 55303.62 12502.42 88888.00 2007-11-01 00:00:08.750 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:08.875 305 65.20 55303.62 12502.48 88888.00 2007-11-01 00:00:09.000 305 -83947.02 -204374.3812502.52 88888.00 2007-11-01 00:00:09.125 305 65.20 55303.62 12502.58 88888.00 2007-11-01 00:00:09.250 305 65.17 55303.62 12502.52 88888.00 2007-11-01 00:00:09.375 305 65.20 55303.62 12502.52 88888.00 2007-11-01 00:00:09.500 305 65.22 55303.62 12502.50 88888.00 2007-11-01 00:00:09.625 305 65.22 55303.65 12502.50 88888.00 2007-11-01 00:00:09.750 305 65.20 55303.65 12502.50 88888.00 2007-11-01 00:00:09.875 305 65.20 55303.62 12502.50 88888.00 2007-11-01 00:00:10.000 305 -83940.62 -199459.1212502.50 88888.00 2007-11-01 00:00:10.125 305 65.20 55303.62 12502.50 88888.00 2007-11-01 00:00:10.250 305 65.17 55303.60 12502.45 88888.00 2007-11-01 00:00:10.375 305 65.20 55303.65 12502.52 88888.00 2007-11-01 00:00:10.500 305 65.20 55303.68 12502.55 88888.00 2007-11-01 00:00:10.625 305 65.20 55303.65 12502.50 88888.00 2007-11-01 00:00:10.750 305 65.20 55303.65 12502.52 88888.00 2007-11-01 00:00:10.875 305 65.15 55303.65 12502.50 88888.00 2007-11-01 00:00:11.000 305 -83934.23 -199459.1512502.52 88888.00 2007-11-01 00:00:11.125 305 65.20 55303.65 12502.52 88888.00 2007-11-01 00:00:11.250 305 65.20 55303.65 12502.45 88888.00 2007-11-01 00:00:11.375 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:11.500 305 65.22 55303.65 12502.38 88888.00 2007-11-01 00:00:11.625 305 65.22 55303.68 12502.38 88888.00 2007-11-01 00:00:11.750 305 65.20 55303.68 12502.35 88888.00 2007-11-01 00:00:11.875 305 65.20 55303.68 12502.38 88888.00 2007-11-01 00:00:12.000 305 -83927.82 -202735.9212502.40 88888.00 2007-11-01 00:00:12.125 305 65.20 55303.60 12502.48 88888.00 2007-11-01 00:00:12.250 305 65.20 55303.65 12502.45 88888.00 2007-11-01 00:00:12.375 305 65.17 55303.65 12502.45 88888.00 2007-11-01 00:00:12.500 305 65.20 55303.65 12502.40 88888.00 2007-11-01 00:00:12.625 305 65.20 55303.65 12502.40 88888.00 2007-11-01 00:00:12.750 305 65.22 55303.65 12502.42 88888.00 2007-11-01 00:00:12.875 305 65.20 55303.62 12502.50 88888.00 2007-11-01 00:00:13.000 305 -83921.43 -201097.5512502.48 88888.00 2007-11-01 00:00:13.125 305 65.20 55303.62 12502.45 88888.00 2007-11-01 00:00:13.250 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:00:13.375 305 65.20 55303.62 12502.40 88888.00 2007-11-01 00:00:13.500 305 65.17 55303.62 12502.38 88888.00 2007-11-01 00:00:13.625 305 65.20 55303.65 12502.40 88888.00 2007-11-01 00:00:13.750 305 65.20 55303.65 12502.38 88888.00 2007-11-01 00:00:13.875 305 65.20 55303.65 12502.40 88888.00 2007-11-01 00:00:14.000 305 -83915.02 -204374.3812502.48 88888.00 2007-11-01 00:00:14.125 305 65.20 55303.62 12502.48 88888.00 2007-11-01 00:00:14.250 305 65.22 55303.68 12502.45 88888.00 2007-11-01 00:00:14.375 305 65.22 55303.68 12502.48 88888.00 2007-11-01 00:00:14.500 305 65.22 55303.65 12502.45 88888.00 2007-11-01 00:00:14.625 305 65.25 55303.68 12502.45 88888.00 2007-11-01 00:00:14.750 305 65.22 55303.65 12502.45 88888.00 2007-11-01 00:00:14.875 305 65.20 55303.62 12502.42 88888.00 2007-11-01 00:00:15.000 305 -83908.62 -201097.5812502.40 88888.00 2007-11-01 00:00:15.125 305 65.22 55303.65 12502.40 88888.00 2007-11-01 00:00:15.250 305 65.20 55303.70 12502.38 88888.00 2007-11-01 00:00:15.375 305 65.20 55303.70 12502.42 88888.00 2007-11-01 00:00:15.500 305 65.22 55303.70 12502.42 88888.00 2007-11-01 00:00:15.625 305 65.22 55303.70 12502.45 88888.00 2007-11-01 00:00:15.750 305 65.22 55303.68 12502.48 88888.00 2007-11-01 00:00:15.875 305 65.22 55303.68 12502.48 88888.00 2007-11-01 00:00:16.000 305 -83902.23 -202735.9012502.48 88888.00 2007-11-01 00:00:16.125 305 65.22 55303.65 12502.42 88888.00 2007-11-01 00:00:16.250 305 65.22 55303.68 12502.42 88888.00 2007-11-01 00:00:16.375 305 65.22 55303.70 12502.48 88888.00 2007-11-01 00:00:16.500 305 65.25 55303.68 12502.50 88888.00 2007-11-01 00:00:16.625 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:16.750 305 65.28 55303.68 12502.50 88888.00 2007-11-01 00:00:16.875 305 65.25 55303.68 12502.45 88888.00 2007-11-01 00:00:17.000 305 -83895.82 -202735.9012502.45 88888.00 2007-11-01 00:00:17.125 305 65.22 55303.70 12502.45 88888.00 2007-11-01 00:00:17.250 305 65.22 55303.68 12502.40 88888.00 2007-11-01 00:00:17.375 305 65.20 55303.68 12502.48 88888.00 2007-11-01 00:00:17.500 305 65.20 55303.68 12502.50 88888.00 2007-11-01 00:00:17.625 305 65.22 55303.68 12502.55 88888.00 2007-11-01 00:00:17.750 305 65.22 55303.70 12502.50 88888.00 2007-11-01 00:00:17.875 305 65.22 55303.70 12502.45 88888.00 2007-11-01 00:00:18.000 305 -83889.43 -201097.5212502.45 88888.00 2007-11-01 00:00:18.125 305 65.22 55303.68 12502.48 88888.00 2007-11-01 00:00:18.250 305 65.25 55303.68 12502.48 88888.00 2007-11-01 00:00:18.375 305 65.22 55303.70 12502.45 88888.00 2007-11-01 00:00:18.500 305 65.25 55303.70 12502.48 88888.00 2007-11-01 00:00:18.625 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:18.750 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:18.875 305 65.25 55303.68 12502.48 88888.00 2007-11-01 00:00:19.000 305 -83883.02 -201097.5212502.50 88888.00 2007-11-01 00:00:19.125 305 65.25 55303.68 12502.50 88888.00 2007-11-01 00:00:19.250 305 65.28 55303.70 12502.48 88888.00 2007-11-01 00:00:19.375 305 65.25 55303.72 12502.45 88888.00 2007-11-01 00:00:19.500 305 65.22 55303.70 12502.42 88888.00 2007-11-01 00:00:19.625 305 65.25 55303.68 12502.48 88888.00 2007-11-01 00:00:19.750 305 65.25 55303.68 12502.50 88888.00 2007-11-01 00:00:19.875 305 65.22 55303.70 12502.50 88888.00 2007-11-01 00:00:20.000 305 -83876.62 -202735.9212502.50 88888.00 2007-11-01 00:00:20.125 305 65.22 55303.72 12502.50 88888.00 2007-11-01 00:00:20.250 305 65.25 55303.75 12502.52 88888.00 2007-11-01 00:00:20.375 305 65.25 55303.72 12502.55 88888.00 2007-11-01 00:00:20.500 305 65.25 55303.72 12502.58 88888.00 2007-11-01 00:00:20.625 305 65.22 55303.72 12502.52 88888.00 2007-11-01 00:00:20.750 305 65.20 55303.72 12502.50 88888.00 2007-11-01 00:00:20.875 305 65.22 55303.70 12502.48 88888.00 2007-11-01 00:00:21.000 305 -83870.23 -201097.5512502.48 88888.00 2007-11-01 00:00:21.125 305 65.25 55303.70 12502.50 88888.00 2007-11-01 00:00:21.250 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:21.375 305 65.20 55303.70 12502.58 88888.00 2007-11-01 00:00:21.500 305 65.22 55303.70 12502.55 88888.00 2007-11-01 00:00:21.625 305 65.22 55303.72 12502.55 88888.00 2007-11-01 00:00:21.750 305 65.22 55303.70 12502.55 88888.00 2007-11-01 00:00:21.875 305 65.25 55303.70 12502.55 88888.00 2007-11-01 00:00:22.000 305 -83863.82 -202735.9212502.55 88888.00 2007-11-01 00:00:22.125 305 65.25 55303.72 12502.50 88888.00 2007-11-01 00:00:22.250 305 65.22 55303.72 12502.50 88888.00 2007-11-01 00:00:22.375 305 65.25 55303.72 12502.52 88888.00 2007-11-01 00:00:22.500 305 65.25 55303.70 12502.50 88888.00 2007-11-01 00:00:22.625 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:22.750 305 65.25 55303.70 12502.55 88888.00 2007-11-01 00:00:22.875 305 65.22 55303.70 12502.55 88888.00 2007-11-01 00:00:23.000 305 -83857.43 -202735.9212502.55 88888.00 2007-11-01 00:00:23.125 305 65.22 55303.70 12502.55 88888.00 2007-11-01 00:00:23.250 305 65.22 55303.72 12502.50 88888.00 2007-11-01 00:00:23.375 305 65.22 55303.72 12502.52 88888.00 2007-11-01 00:00:23.500 305 65.25 55303.72 12502.52 88888.00 2007-11-01 00:00:23.625 305 65.28 55303.72 12502.60 88888.00 2007-11-01 00:00:23.750 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:23.875 305 65.25 55303.72 12502.58 88888.00 2007-11-01 00:00:24.000 305 -83851.02 -202735.9012502.55 88888.00 2007-11-01 00:00:24.125 305 65.25 55303.72 12502.58 88888.00 2007-11-01 00:00:24.250 305 65.28 55303.72 12502.58 88888.00 2007-11-01 00:00:24.375 305 65.25 55303.72 12502.58 88888.00 2007-11-01 00:00:24.500 305 65.28 55303.70 12502.58 88888.00 2007-11-01 00:00:24.625 305 65.25 55303.70 12502.60 88888.00 2007-11-01 00:00:24.750 305 65.22 55303.70 12502.62 88888.00 2007-11-01 00:00:24.875 305 65.25 55303.68 12502.60 88888.00 2007-11-01 00:00:25.000 305 -83844.62 -201097.5512502.60 88888.00 2007-11-01 00:00:25.125 305 65.25 55303.68 12502.62 88888.00 2007-11-01 00:00:25.250 305 65.25 55303.70 12502.58 88888.00 2007-11-01 00:00:25.375 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:25.500 305 65.28 55303.70 12502.52 88888.00 2007-11-01 00:00:25.625 305 65.25 55303.70 12502.58 88888.00 2007-11-01 00:00:25.750 305 65.22 55303.70 12502.65 88888.00 2007-11-01 00:00:25.875 305 65.22 55303.70 12502.65 88888.00 2007-11-01 00:00:26.000 305 -83838.23 -201097.5212502.60 88888.00 2007-11-01 00:00:26.125 305 65.25 55303.70 12502.60 88888.00 2007-11-01 00:00:26.250 305 65.25 55303.72 12502.62 88888.00 2007-11-01 00:00:26.375 305 65.22 55303.72 12502.65 88888.00 2007-11-01 00:00:26.500 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:26.625 305 65.28 55303.72 12502.55 88888.00 2007-11-01 00:00:26.750 305 65.28 55303.72 12502.55 88888.00 2007-11-01 00:00:26.875 305 65.28 55303.70 12502.58 88888.00 2007-11-01 00:00:27.000 305 -83831.82 -202735.9212502.58 88888.00 2007-11-01 00:00:27.125 305 65.30 55303.70 12502.58 88888.00 2007-11-01 00:00:27.250 305 65.28 55303.75 12502.52 88888.00 2007-11-01 00:00:27.375 305 65.28 55303.75 12502.58 88888.00 2007-11-01 00:00:27.500 305 65.28 55303.72 12502.62 88888.00 2007-11-01 00:00:27.625 305 65.28 55303.70 12502.58 88888.00 2007-11-01 00:00:27.750 305 65.28 55303.72 12502.55 88888.00 2007-11-01 00:00:27.875 305 65.30 55303.75 12502.62 88888.00 2007-11-01 00:00:28.000 305 -83825.43 -199459.1212502.60 88888.00 2007-11-01 00:00:28.125 305 65.25 55303.72 12502.58 88888.00 2007-11-01 00:00:28.250 305 65.25 55303.75 12502.52 88888.00 2007-11-01 00:00:28.375 305 65.22 55303.70 12502.62 88888.00 2007-11-01 00:00:28.500 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:28.625 305 65.25 55303.72 12502.58 88888.00 2007-11-01 00:00:28.750 305 65.25 55303.70 12502.55 88888.00 2007-11-01 00:00:28.875 305 65.28 55303.72 12502.60 88888.00 2007-11-01 00:00:29.000 305 -83819.02 -204374.3512502.60 88888.00 2007-11-01 00:00:29.125 305 65.28 55303.72 12502.60 88888.00 2007-11-01 00:00:29.250 305 65.30 55303.75 12502.58 88888.00 2007-11-01 00:00:29.375 305 65.25 55303.75 12502.58 88888.00 2007-11-01 00:00:29.500 305 65.25 55303.78 12502.52 88888.00 2007-11-01 00:00:29.625 305 65.25 55303.75 12502.50 88888.00 2007-11-01 00:00:29.750 305 65.25 55303.75 12502.52 88888.00 2007-11-01 00:00:29.875 305 65.25 55303.72 12502.55 88888.00 2007-11-01 00:00:30.000 305 -83812.62 -204374.3812502.58 88888.00 2007-11-01 00:00:30.125 305 65.22 55303.78 12502.55 88888.00 2007-11-01 00:00:30.250 305 65.22 55303.78 12502.58 88888.00 2007-11-01 00:00:30.375 305 65.22 55303.78 12502.62 88888.00 2007-11-01 00:00:30.500 305 65.25 55303.75 12502.55 88888.00 2007-11-01 00:00:30.625 305 65.22 55303.75 12502.50 88888.00 2007-11-01 00:00:30.750 305 65.25 55303.75 12502.55 88888.00 2007-11-01 00:00:30.875 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:31.000 305 -83806.23 -202735.9212502.62 88888.00 2007-11-01 00:00:31.125 305 65.22 55303.72 12502.65 88888.00 2007-11-01 00:00:31.250 305 65.25 55303.72 12502.65 88888.00 2007-11-01 00:00:31.375 305 65.22 55303.72 12502.62 88888.00 2007-11-01 00:00:31.500 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:31.625 305 65.28 55303.72 12502.55 88888.00 2007-11-01 00:00:31.750 305 65.28 55303.75 12502.58 88888.00 2007-11-01 00:00:31.875 305 65.28 55303.75 12502.62 88888.00 2007-11-01 00:00:32.000 305 -83799.82 -201097.5512502.60 88888.00 2007-11-01 00:00:32.125 305 65.28 55303.75 12502.60 88888.00 2007-11-01 00:00:32.250 305 65.28 55303.78 12502.55 88888.00 2007-11-01 00:00:32.375 305 65.22 55303.78 12502.52 88888.00 2007-11-01 00:00:32.500 305 65.22 55303.75 12502.52 88888.00 2007-11-01 00:00:32.625 305 65.22 55303.72 12502.55 88888.00 2007-11-01 00:00:32.750 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:32.875 305 65.25 55303.72 12502.62 88888.00 2007-11-01 00:00:33.000 305 -83793.43 -204374.3312502.58 88888.00 2007-11-01 00:00:33.125 305 65.25 55303.70 12502.52 88888.00 2007-11-01 00:00:33.250 305 65.22 55303.70 12502.55 88888.00 2007-11-01 00:00:33.375 305 65.28 55303.70 12502.62 88888.00 2007-11-01 00:00:33.500 305 65.28 55303.72 12502.62 88888.00 2007-11-01 00:00:33.625 305 65.28 55303.70 12502.65 88888.00 2007-11-01 00:00:33.750 305 65.25 55303.70 12502.62 88888.00 2007-11-01 00:00:33.875 305 65.22 55303.72 12502.60 88888.00 2007-11-01 00:00:34.000 305 -83787.02 -204374.3312502.60 88888.00 2007-11-01 00:00:34.125 305 65.30 55303.70 12502.62 88888.00 2007-11-01 00:00:34.250 305 65.30 55303.70 12502.58 88888.00 2007-11-01 00:00:34.375 305 65.28 55303.68 12502.52 88888.00 2007-11-01 00:00:34.500 305 65.28 55303.72 12502.52 88888.00 2007-11-01 00:00:34.625 305 65.28 55303.72 12502.58 88888.00 2007-11-01 00:00:34.750 305 65.28 55303.78 12502.58 88888.00 2007-11-01 00:00:34.875 305 65.28 55303.75 12502.55 88888.00 2007-11-01 00:00:35.000 305 -83780.62 -206012.7312502.55 88888.00 2007-11-01 00:00:35.125 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:35.250 305 65.25 55303.78 12502.60 88888.00 2007-11-01 00:00:35.375 305 65.28 55303.78 12502.60 88888.00 2007-11-01 00:00:35.500 305 65.30 55303.78 12502.55 88888.00 2007-11-01 00:00:35.625 305 65.28 55303.80 12502.60 88888.00 2007-11-01 00:00:35.750 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:35.875 305 65.25 55303.80 12502.65 88888.00 2007-11-01 00:00:36.000 305 -83774.23 -201097.5212502.62 88888.00 2007-11-01 00:00:36.125 305 65.25 55303.80 12502.62 88888.00 2007-11-01 00:00:36.250 305 65.28 55303.85 12502.60 88888.00 2007-11-01 00:00:36.375 305 65.25 55303.82 12502.58 88888.00 2007-11-01 00:00:36.500 305 65.25 55303.82 12502.62 88888.00 2007-11-01 00:00:36.625 305 65.25 55303.82 12502.62 88888.00 2007-11-01 00:00:36.750 305 65.28 55303.80 12502.67 88888.00 2007-11-01 00:00:36.875 305 65.25 55303.80 12502.70 88888.00 2007-11-01 00:00:37.000 305 -83767.82 -204374.3512502.62 88888.00 2007-11-01 00:00:37.125 305 65.28 55303.75 12502.60 88888.00 2007-11-01 00:00:37.250 305 65.28 55303.78 12502.65 88888.00 2007-11-01 00:00:37.375 305 65.25 55303.80 12502.70 88888.00 2007-11-01 00:00:37.500 305 65.28 55303.80 12502.67 88888.00 2007-11-01 00:00:37.625 305 65.25 55303.80 12502.67 88888.00 2007-11-01 00:00:37.750 305 65.25 55303.80 12502.67 88888.00 2007-11-01 00:00:37.875 305 65.28 55303.80 12502.67 88888.00 2007-11-01 00:00:38.000 305 -83761.43 -202735.9212502.65 88888.00 2007-11-01 00:00:38.125 305 65.25 55303.75 12502.65 88888.00 2007-11-01 00:00:38.250 305 65.30 55303.80 12502.65 88888.00 2007-11-01 00:00:38.375 305 65.28 55303.80 12502.65 88888.00 2007-11-01 00:00:38.500 305 65.25 55303.80 12502.65 88888.00 2007-11-01 00:00:38.625 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:38.750 305 65.25 55303.75 12502.67 88888.00 2007-11-01 00:00:38.875 305 65.25 55303.75 12502.70 88888.00 2007-11-01 00:00:39.000 305 -83755.02 -201097.5512502.73 88888.00 2007-11-01 00:00:39.125 305 65.25 55303.75 12502.77 88888.00 2007-11-01 00:00:39.250 305 65.25 55303.80 12502.75 88888.00 2007-11-01 00:00:39.375 305 65.25 55303.80 12502.73 88888.00 2007-11-01 00:00:39.500 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:39.625 305 65.25 55303.78 12502.67 88888.00 2007-11-01 00:00:39.750 305 65.22 55303.75 12502.75 88888.00 2007-11-01 00:00:39.875 305 65.25 55303.78 12502.73 88888.00 2007-11-01 00:00:40.000 305 -91940.62 -202735.9512502.75 88888.00 2007-11-01 00:00:40.125 305 65.25 55303.80 12502.73 88888.00 2007-11-01 00:00:40.250 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:40.375 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:40.500 305 65.25 55303.78 12502.58 88888.00 2007-11-01 00:00:40.625 305 65.25 55303.80 12502.55 88888.00 2007-11-01 00:00:40.750 305 65.25 55303.78 12502.62 88888.00 2007-11-01 00:00:40.875 305 65.25 55303.75 12502.65 88888.00 2007-11-01 00:00:41.000 305 -91934.23 -201097.5512502.65 88888.00 2007-11-01 00:00:41.125 305 65.22 55303.72 12502.67 88888.00 2007-11-01 00:00:41.250 305 65.25 55303.75 12502.67 88888.00 2007-11-01 00:00:41.375 305 65.25 55303.78 12502.62 88888.00 2007-11-01 00:00:41.500 305 65.22 55303.78 12502.62 88888.00 2007-11-01 00:00:41.625 305 65.22 55303.78 12502.62 88888.00 2007-11-01 00:00:41.750 305 65.17 55303.75 12502.67 88888.00 2007-11-01 00:00:41.875 305 65.22 55303.78 12502.70 88888.00 2007-11-01 00:00:42.000 305 -91927.82 -201097.5812502.67 88888.00 2007-11-01 00:00:42.125 305 65.22 55303.75 12502.73 88888.00 2007-11-01 00:00:42.250 305 65.28 55303.78 12502.73 88888.00 2007-11-01 00:00:42.375 305 65.30 55303.78 12502.75 88888.00 2007-11-01 00:00:42.500 305 65.30 55303.75 12502.70 88888.00 2007-11-01 00:00:42.625 305 65.25 55303.72 12502.73 88888.00 2007-11-01 00:00:42.750 305 65.25 55303.75 12502.67 88888.00 2007-11-01 00:00:42.875 305 65.20 55303.70 12502.62 88888.00 2007-11-01 00:00:43.000 305 -91921.43 -196182.3312502.67 88888.00 2007-11-01 00:00:43.125 305 65.20 55303.72 12502.73 88888.00 2007-11-01 00:00:43.250 305 65.20 55303.75 12502.75 88888.00 2007-11-01 00:00:43.375 305 65.22 55303.75 12502.75 88888.00 2007-11-01 00:00:43.500 305 65.22 55303.75 12502.67 88888.00 2007-11-01 00:00:43.625 305 65.25 55303.75 12502.70 88888.00 2007-11-01 00:00:43.750 305 65.22 55303.78 12502.70 88888.00 2007-11-01 00:00:43.875 305 65.20 55303.75 12502.73 88888.00 2007-11-01 00:00:44.000 305 -91915.02 -202735.9812502.75 88888.00 2007-11-01 00:00:44.125 305 65.20 55303.78 12502.85 88888.00 2007-11-01 00:00:44.250 305 65.25 55303.82 12502.77 88888.00 2007-11-01 00:00:44.375 305 65.20 55303.80 12502.73 88888.00 2007-11-01 00:00:44.500 305 65.17 55303.78 12502.73 88888.00 2007-11-01 00:00:44.625 305 65.20 55303.72 12502.77 88888.00 2007-11-01 00:00:44.750 305 65.25 55303.75 12502.70 88888.00 2007-11-01 00:00:44.875 305 65.17 55303.72 12502.67 88888.00 2007-11-01 00:00:45.000 305 -91908.62 -196182.2712502.67 88888.00 2007-11-01 00:00:45.125 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:45.250 305 65.22 55303.80 12502.62 88888.00 2007-11-01 00:00:45.375 305 65.12 55303.80 12502.75 88888.00 2007-11-01 00:00:45.500 305 65.20 55303.80 12502.67 88888.00 2007-11-01 00:00:45.625 305 65.20 55303.78 12502.67 88888.00 2007-11-01 00:00:45.750 305 65.15 55303.78 12502.65 88888.00 2007-11-01 00:00:45.875 305 65.10 55303.78 12502.65 88888.00 2007-11-01 00:00:46.000 305 -91902.23 -201097.4512502.67 88888.00 2007-11-01 00:00:46.125 305 65.15 55303.78 12502.75 88888.00 2007-11-01 00:00:46.250 305 65.20 55303.82 12502.73 88888.00 2007-11-01 00:00:46.375 305 65.20 55303.82 12502.73 88888.00 2007-11-01 00:00:46.500 305 65.20 55303.78 12502.67 88888.00 2007-11-01 00:00:46.625 305 65.20 55303.78 12502.65 88888.00 2007-11-01 00:00:46.750 305 65.22 55303.80 12502.62 88888.00 2007-11-01 00:00:46.875 305 65.20 55303.80 12502.73 88888.00 2007-11-01 00:00:47.000 305 -91895.82 -201097.5212502.67 88888.00 2007-11-01 00:00:47.125 305 65.20 55303.75 12502.62 88888.00 2007-11-01 00:00:47.250 305 65.17 55303.75 12502.62 88888.00 2007-11-01 00:00:47.375 305 65.22 55303.78 12502.67 88888.00 2007-11-01 00:00:47.500 305 65.25 55303.78 12502.62 88888.00 2007-11-01 00:00:47.625 305 65.20 55303.78 12502.65 88888.00 2007-11-01 00:00:47.750 305 65.22 55303.78 12502.73 88888.00 2007-11-01 00:00:47.875 305 65.28 55303.78 12502.70 88888.00 2007-11-01 00:00:48.000 305 -91889.43 -201097.5512502.67 88888.00 2007-11-01 00:00:48.125 305 65.22 55303.75 12502.70 88888.00 2007-11-01 00:00:48.250 305 65.17 55303.75 12502.67 88888.00 2007-11-01 00:00:48.375 305 65.17 55303.78 12502.70 88888.00 2007-11-01 00:00:48.500 305 65.15 55303.75 12502.65 88888.00 2007-11-01 00:00:48.625 305 65.12 55303.72 12502.62 88888.00 2007-11-01 00:00:48.750 305 65.15 55303.70 12502.65 88888.00 2007-11-01 00:00:48.875 305 65.20 55303.75 12502.67 88888.00 2007-11-01 00:00:49.000 305 -91883.02 -202735.9212502.62 88888.00 2007-11-01 00:00:49.125 305 65.12 55303.75 12502.70 88888.00 2007-11-01 00:00:49.250 305 65.15 55303.78 12502.70 88888.00 2007-11-01 00:00:49.375 305 65.20 55303.78 12502.70 88888.00 2007-11-01 00:00:49.500 305 65.25 55303.80 12502.75 88888.00 2007-11-01 00:00:49.625 305 65.28 55303.80 12502.77 88888.00 2007-11-01 00:00:49.750 305 65.28 55303.80 12502.77 88888.00 2007-11-01 00:00:49.875 305 65.20 55303.75 12502.73 88888.00 2007-11-01 00:00:50.000 305 -91876.62 -202735.9212502.75 88888.00 2007-11-01 00:00:50.125 305 65.17 55303.75 12502.73 88888.00 2007-11-01 00:00:50.250 305 65.17 55303.78 12502.67 88888.00 2007-11-01 00:00:50.375 305 65.20 55303.78 12502.62 88888.00 2007-11-01 00:00:50.500 305 65.25 55303.78 12502.60 88888.00 2007-11-01 00:00:50.625 305 65.20 55303.75 12502.67 88888.00 2007-11-01 00:00:50.750 305 65.17 55303.72 12502.70 88888.00 2007-11-01 00:00:50.875 305 65.20 55303.72 12502.65 88888.00 2007-11-01 00:00:51.000 305 -91870.23 -201097.5012502.62 88888.00 2007-11-01 00:00:51.125 305 65.15 55303.70 12502.65 88888.00 2007-11-01 00:00:51.250 305 65.15 55303.72 12502.75 88888.00 2007-11-01 00:00:51.375 305 65.25 55303.80 12502.77 88888.00 2007-11-01 00:00:51.500 305 65.30 55303.80 12502.75 88888.00 2007-11-01 00:00:51.625 305 65.25 55303.78 12502.75 88888.00 2007-11-01 00:00:51.750 305 65.22 55303.78 12502.73 88888.00 2007-11-01 00:00:51.875 305 65.22 55303.78 12502.75 88888.00 2007-11-01 00:00:52.000 305 -91863.82 -204374.3012502.73 88888.00 2007-11-01 00:00:52.125 305 65.25 55303.78 12502.65 88888.00 2007-11-01 00:00:52.250 305 65.20 55303.75 12502.60 88888.00 2007-11-01 00:00:52.375 305 65.17 55303.72 12502.65 88888.00 2007-11-01 00:00:52.500 305 65.17 55303.75 12502.70 88888.00 2007-11-01 00:00:52.625 305 65.17 55303.78 12502.67 88888.00 2007-11-01 00:00:52.750 305 65.20 55303.78 12502.67 88888.00 2007-11-01 00:00:52.875 305 65.20 55303.75 12502.70 88888.00 2007-11-01 00:00:53.000 305 -91857.43 -201097.5812502.70 88888.00 2007-11-01 00:00:53.125 305 65.22 55303.75 12502.65 88888.00 2007-11-01 00:00:53.250 305 65.17 55303.72 12502.60 88888.00 2007-11-01 00:00:53.375 305 65.22 55303.78 12502.65 88888.00 2007-11-01 00:00:53.500 305 65.20 55303.78 12502.70 88888.00 2007-11-01 00:00:53.625 305 65.20 55303.80 12502.75 88888.00 2007-11-01 00:00:53.750 305 65.25 55303.78 12502.77 88888.00 2007-11-01 00:00:53.875 305 65.25 55303.75 12502.73 88888.00 2007-11-01 00:00:54.000 305 -91851.02 -204374.3812502.70 88888.00 2007-11-01 00:00:54.125 305 65.20 55303.75 12502.70 88888.00 2007-11-01 00:00:54.250 305 65.22 55303.78 12502.70 88888.00 2007-11-01 00:00:54.375 305 65.28 55303.80 12502.67 88888.00 2007-11-01 00:00:54.500 305 65.28 55303.80 12502.65 88888.00 2007-11-01 00:00:54.625 305 65.22 55303.78 12502.60 88888.00 2007-11-01 00:00:54.750 305 65.15 55303.75 12502.60 88888.00 2007-11-01 00:00:54.875 305 65.17 55303.72 12502.67 88888.00 2007-11-01 00:00:55.000 305 1544.17 -201097.5212502.73 88888.00 2007-11-01 00:00:55.125 305 65.22 55303.78 12502.73 88888.00 2007-11-01 00:00:55.250 305 65.22 55303.80 12502.70 88888.00 2007-11-01 00:00:55.375 305 65.20 55303.82 12502.75 88888.00 2007-11-01 00:00:55.500 305 65.25 55303.80 12502.75 88888.00 2007-11-01 00:00:55.625 305 65.28 55303.82 12502.70 88888.00 2007-11-01 00:00:55.750 305 65.28 55303.80 12502.65 88888.00 2007-11-01 00:00:55.875 305 65.30 55303.80 12502.62 88888.00 2007-11-01 00:00:56.000 305 27764.97 -202735.9512502.55 88888.00 2007-11-01 00:00:56.125 305 65.15 55303.75 12502.52 88888.00 2007-11-01 00:00:56.250 305 65.20 55303.75 12502.50 88888.00 2007-11-01 00:00:56.375 305 65.20 55303.75 12502.60 88888.00 2007-11-01 00:00:56.500 305 65.22 55303.72 12502.70 88888.00 2007-11-01 00:00:56.625 305 65.22 55303.75 12502.70 88888.00 2007-11-01 00:00:56.750 305 65.25 55303.75 12502.60 88888.00 2007-11-01 00:00:56.875 305 65.25 55303.78 12502.52 88888.00 2007-11-01 00:00:57.000 305 -19742.22 -206012.7512502.58 88888.00 2007-11-01 00:00:57.125 305 65.25 55303.80 12502.65 88888.00 2007-11-01 00:00:57.250 305 65.25 55303.82 12502.62 88888.00 2007-11-01 00:00:57.375 305 65.25 55303.82 12502.65 88888.00 2007-11-01 00:00:57.500 305 65.20 55303.82 12502.62 88888.00 2007-11-01 00:00:57.625 305 65.22 55303.82 12502.65 88888.00 2007-11-01 00:00:57.750 305 65.25 55303.82 12502.67 88888.00 2007-11-01 00:00:57.875 305 65.22 55303.85 12502.67 88888.00 2007-11-01 00:00:58.000 305 60545.78 -204374.3812502.70 88888.00 2007-11-01 00:00:58.125 305 65.28 55303.82 12502.73 88888.00 2007-11-01 00:00:58.250 305 65.28 55303.85 12502.67 88888.00 2007-11-01 00:00:58.375 305 65.22 55303.82 12502.67 88888.00 2007-11-01 00:00:58.500 305 65.22 55303.82 12502.60 88888.00 2007-11-01 00:00:58.625 305 65.28 55303.82 12502.60 88888.00 2007-11-01 00:00:58.750 305 65.25 55303.80 12502.60 88888.00 2007-11-01 00:00:58.875 305 65.22 55303.78 12502.58 88888.00 2007-11-01 00:00:59.000 305 117896.18 -202735.9512502.58 88888.00 2007-11-01 00:00:59.125 305 65.25 55303.72 12502.60 88888.00 2007-11-01 00:00:59.250 305 65.25 55303.75 12502.58 88888.00 2007-11-01 00:00:59.375 305 65.28 55303.78 12502.55 88888.00 2007-11-01 00:00:59.500 305 65.25 55303.80 12502.55 88888.00 2007-11-01 00:00:59.625 305 65.25 55303.82 12502.52 88888.00 2007-11-01 00:00:59.750 305 65.25 55303.80 12502.55 88888.00 2007-11-01 00:00:59.875 305 65.22 55303.78 12502.52 88888.00 2007-11-01 00:01:00.000 305 132648.17 -202735.9512502.50 88888.00 2007-11-01 00:01:00.125 305 65.25 55303.78 12502.50 88888.00 2007-11-01 00:01:00.250 305 65.25 55303.82 12502.52 88888.00 2007-11-01 00:01:00.375 305 65.25 55303.82 12502.55 88888.00 2007-11-01 00:01:00.500 305 65.25 55303.82 12502.60 88888.00 2007-11-01 00:01:00.625 305 65.28 55303.82 12502.58 88888.00 2007-11-01 00:01:00.750 305 65.28 55303.82 12502.52 88888.00 2007-11-01 00:01:00.875 305 65.25 55303.82 12502.50 88888.00 2007-11-01 00:01:01.000 305 135931.38 -206012.7712502.45 88888.00 2007-11-01 00:01:01.125 305 65.25 55303.80 12502.50 88888.00 2007-11-01 00:01:01.250 305 65.25 55303.82 12502.55 88888.00 2007-11-01 00:01:01.375 305 65.25 55303.82 12502.60 88888.00 2007-11-01 00:01:01.500 305 65.28 55303.80 12502.60 88888.00 2007-11-01 00:01:01.625 305 65.25 55303.80 12502.52 88888.00 2007-11-01 00:01:01.750 305 65.25 55303.80 12502.48 88888.00 2007-11-01 00:01:01.875 305 65.28 55303.80 12502.50 88888.00 2007-11-01 00:01:02.000 305 127745.77 -202735.9812502.48 88888.00 2007-11-01 00:01:02.125 305 65.25 55303.82 12502.52 88888.00 2007-11-01 00:01:02.250 305 65.25 55303.82 12502.50 88888.00 2007-11-01 00:01:02.375 305 65.22 55303.82 12502.52 88888.00 2007-11-01 00:01:02.500 305 65.25 55303.80 12502.50 88888.00 2007-11-01 00:01:02.625 305 65.28 55303.85 12502.50 88888.00 2007-11-01 00:01:02.750 305 65.25 55303.85 12502.55 88888.00 2007-11-01 00:01:02.875 305 65.25 55303.85 12502.55 88888.00 2007-11-01 00:01:03.000 305 111368.18 -204374.3812502.55 88888.00 2007-11-01 00:01:03.125 305 65.25 55303.85 12502.50 88888.00 2007-11-01 00:01:03.250 305 65.25 55303.85 12502.52 88888.00 2007-11-01 00:01:03.375 305 65.22 55303.85 12502.55 88888.00 2007-11-01 00:01:03.500 305 65.25 55303.85 12502.58 88888.00 2007-11-01 00:01:03.625 305 65.25 55303.85 12502.52 88888.00 2007-11-01 00:01:03.750 305 65.22 55303.85 12502.50 88888.00 2007-11-01 00:01:03.875 305 65.22 55303.85 12502.50 88888.00 2007-11-01 00:01:04.000 305 73691.38 -204374.3512502.52 88888.00 2007-11-01 00:01:04.125 305 65.20 55303.90 12502.50 88888.00 2007-11-01 00:01:04.250 305 65.22 55303.88 12502.50 88888.00 2007-11-01 00:01:04.375 305 65.22 55303.85 12502.52 88888.00 2007-11-01 00:01:04.500 305 65.22 55303.85 12502.52 88888.00 2007-11-01 00:01:04.625 305 65.22 55303.88 12502.50 88888.00 2007-11-01 00:01:04.750 305 65.22 55303.90 12502.52 88888.00 2007-11-01 00:01:04.875 305 65.20 55303.88 12502.50 88888.00 2007-11-01 00:01:05.000 305 80251.38 -202735.9212502.48 88888.00 2007-11-01 00:01:05.125 305 65.22 55303.88 12502.50 88888.00 2007-11-01 00:01:05.250 305 65.22 55303.88 12502.50 88888.00 2007-11-01 00:01:05.375 305 65.25 55303.88 12502.50 88888.00 2007-11-01 00:01:05.500 305 65.22 55303.88 12502.52 88888.00 2007-11-01 00:01:05.625 305 65.22 55303.88 12502.50 88888.00 2007-11-01 00:01:05.750 305 65.20 55303.88 12502.50 88888.00 2007-11-01 00:01:05.875 305 65.20 55303.85 12502.50 88888.00 2007-11-01 00:01:06.000 305 80257.77 -204374.3312502.52 88888.00 2007-11-01 00:01:06.125 305 65.22 55303.85 12502.58 88888.00 2007-11-01 00:01:06.250 305 65.20 55303.90 12502.52 88888.00 2007-11-01 00:01:06.375 305 65.17 55303.88 12502.48 88888.00 2007-11-01 00:01:06.500 305 65.22 55303.85 12502.42 88888.00 2007-11-01 00:01:06.625 305 65.20 55303.85 12502.42 88888.00 2007-11-01 00:01:06.750 305 65.22 55303.88 12502.48 88888.00 2007-11-01 00:01:06.875 305 65.20 55303.90 12502.58 88888.00 2007-11-01 00:01:07.000 305 80264.18 -202735.9812502.60 88888.00 2007-11-01 00:01:07.125 305 65.17 55303.88 12502.62 88888.00 2007-11-01 00:01:07.250 305 65.17 55303.88 12502.62 88888.00 2007-11-01 00:01:07.375 305 65.20 55303.85 12502.62 88888.00 2007-11-01 00:01:07.500 305 65.20 55303.85 12502.55 88888.00 2007-11-01 00:01:07.625 305 65.22 55303.85 12502.58 88888.00 2007-11-01 00:01:07.750 305 65.17 55303.85 12502.60 88888.00 2007-11-01 00:01:07.875 305 65.17 55303.88 12502.60 88888.00 2007-11-01 00:01:08.000 305 80270.57 -202735.9512502.58 88888.00 2007-11-01 00:01:08.125 305 65.15 55303.85 12502.55 88888.00 2007-11-01 00:01:08.250 305 65.17 55303.85 12502.50 88888.00 2007-11-01 00:01:08.375 305 65.20 55303.85 12502.50 88888.00 2007-11-01 00:01:08.500 305 65.22 55303.82 12502.50 88888.00 2007-11-01 00:01:08.625 305 65.22 55303.82 12502.50 88888.00 2007-11-01 00:01:08.750 305 65.20 55303.85 12502.52 88888.00 2007-11-01 00:01:08.875 305 65.20 55303.85 12502.55 88888.00 2007-11-01 00:01:09.000 305 88468.98 -204374.3012502.48 88888.00 2007-11-01 00:01:09.125 305 65.22 55303.82 12502.48 88888.00 2007-11-01 00:01:09.250 305 65.22 55303.85 12502.48 88888.00 2007-11-01 00:01:09.375 305 65.20 55303.85 12502.48 88888.00 2007-11-01 00:01:09.500 305 65.22 55303.85 12502.50 88888.00 2007-11-01 00:01:09.625 305 65.20 55303.90 12502.52 88888.00 2007-11-01 00:01:09.750 305 65.20 55303.88 12502.45 88888.00 2007-11-01 00:01:09.875 305 65.20 55303.85 12502.40 88888.00 2007-11-01 00:01:10.000 305 88475.38 -206012.7712502.45 88888.00 2007-11-01 00:01:10.125 305 65.20 55303.82 12502.50 88888.00 2007-11-01 00:01:10.250 305 65.17 55303.85 12502.52 88888.00 2007-11-01 00:01:10.375 305 65.15 55303.88 12502.55 88888.00 2007-11-01 00:01:10.500 305 65.20 55303.85 12502.52 88888.00 2007-11-01 00:01:10.625 305 65.20 55303.88 12502.48 88888.00 2007-11-01 00:01:10.750 305 65.22 55303.88 12502.45 88888.00 2007-11-01 00:01:10.875 305 65.22 55303.85 12502.52 88888.00 2007-11-01 00:01:11.000 305 72097.77 -204374.3312502.52 88888.00 2007-11-01 00:01:11.125 305 65.17 55303.82 12502.48 88888.00 2007-11-01 00:01:11.250 305 65.20 55303.85 12502.38 88888.00 2007-11-01 00:01:11.375 305 65.15 55303.85 12502.40 88888.00 2007-11-01 00:01:11.500 305 65.17 55303.85 12502.45 88888.00 2007-11-01 00:01:11.625 305 65.17 55303.85 12502.45 88888.00 2007-11-01 00:01:11.750 305 65.17 55303.85 12502.48 88888.00 2007-11-01 00:01:11.875 305 65.20 55303.85 12502.45 88888.00 2007-11-01 00:01:12.000 305 106510.57 -204374.3312502.45 88888.00 2007-11-01 00:01:12.125 305 65.20 55303.88 12502.45 88888.00 2007-11-01 00:01:12.250 305 65.22 55303.90 12502.50 88888.00 2007-11-01 00:01:12.375 305 65.20 55303.90 12502.50 88888.00 2007-11-01 00:01:12.500 305 65.20 55303.93 12502.52 88888.00 2007-11-01 00:01:12.625 305 65.20 55303.93 12502.55 88888.00 2007-11-01 00:01:12.750 305 65.20 55303.90 12502.50 88888.00 2007-11-01 00:01:12.875 305 65.17 55303.88 12502.48 88888.00 2007-11-01 00:01:13.000 305 72110.57 -204374.3312502.45 88888.00 2007-11-01 00:01:13.125 305 65.17 55303.88 12502.48 88888.00 2007-11-01 00:01:13.250 305 65.15 55303.88 12502.48 88888.00 2007-11-01 00:01:13.375 305 65.17 55303.90 12502.48 88888.00 2007-11-01 00:01:13.500 305 65.17 55303.88 12502.45 88888.00 2007-11-01 00:01:13.625 305 65.20 55303.85 12502.45 88888.00 2007-11-01 00:01:13.750 305 65.20 55303.82 12502.38 88888.00 2007-11-01 00:01:13.875 305 65.17 55303.88 12502.40 88888.00 2007-11-01 00:01:14.000 305 86862.57 -204374.3512502.42 88888.00 2007-11-01 00:01:14.125 305 65.17 55303.85 12502.48 88888.00 2007-11-01 00:01:14.250 305 65.17 55303.90 12502.45 88888.00 2007-11-01 00:01:14.375 305 65.17 55303.90 12502.42 88888.00 2007-11-01 00:01:14.500 305 65.17 55303.88 12502.42 88888.00 2007-11-01 00:01:14.625 305 65.17 55303.88 12502.42 88888.00 2007-11-01 00:01:14.750 305 65.17 55303.88 12502.42 88888.00 2007-11-01 00:01:14.875 305 65.20 55303.90 12502.40 88888.00 2007-11-01 00:01:15.000 305 88507.38 -204374.3312502.40 88888.00 2007-11-01 00:01:15.125 305 65.15 55303.90 12502.38 88888.00 2007-11-01 00:01:15.250 305 65.20 55303.95 12502.30 88888.00 2007-11-01 00:01:15.375 305 65.20 55303.93 12502.38 88888.00 2007-11-01 00:01:15.500 305 65.15 55303.90 12502.40 88888.00 2007-11-01 00:01:15.625 305 65.15 55303.90 12502.38 88888.00 2007-11-01 00:01:15.750 305 65.12 55303.90 12502.35 88888.00 2007-11-01 00:01:15.875 305 65.12 55303.90 12502.38 88888.00 2007-11-01 00:01:16.000 305 80321.77 -204374.3512502.40 88888.00 2007-11-01 00:01:16.125 305 65.17 55303.88 12502.40 88888.00 2007-11-01 00:01:16.250 305 65.15 55303.88 12502.40 88888.00 2007-11-01 00:01:16.375 305 65.15 55303.88 12502.38 88888.00 2007-11-01 00:01:16.500 305 65.15 55303.88 12502.38 88888.00 2007-11-01 00:01:16.625 305 65.17 55303.88 12502.40 88888.00 2007-11-01 00:01:16.750 305 65.15 55303.85 12502.45 88888.00 2007-11-01 00:01:16.875 305 65.17 55303.88 12502.48 88888.00 2007-11-01 00:01:17.000 305 85243.38 -204374.3312502.48 88888.00 2007-11-01 00:01:17.125 305 65.17 55303.88 12502.42 88888.00 2007-11-01 00:01:17.250 305 65.17 55303.88 12502.40 88888.00 2007-11-01 00:01:17.375 305 65.17 55303.90 12502.38 88888.00 2007-11-01 00:01:17.500 305 65.17 55303.88 12502.38 88888.00 2007-11-01 00:01:17.625 305 65.20 55303.88 12502.40 88888.00 2007-11-01 00:01:17.750 305 65.20 55303.85 12502.42 88888.00 2007-11-01 00:01:17.875 305 65.17 55303.90 12502.38 88888.00 2007-11-01 00:01:18.000 305 75419.38 -202735.9212502.35 88888.00 2007-11-01 00:01:18.125 305 65.12 55303.85 12502.40 88888.00 2007-11-01 00:01:18.250 305 65.15 55303.88 12502.40 88888.00 2007-11-01 00:01:18.375 305 65.15 55303.88 12502.40 88888.00 2007-11-01 00:01:18.500 305 65.15 55303.88 12502.35 88888.00 2007-11-01 00:01:18.625 305 65.12 55303.88 12502.35 88888.00 2007-11-01 00:01:18.750 305 65.12 55303.88 12502.38 88888.00 2007-11-01 00:01:18.875 305 65.15 55303.90 12502.40 88888.00 2007-11-01 00:01:19.000 305 90171.38 -202735.9512502.35 88888.00 2007-11-01 00:01:19.125 305 65.15 55303.90 12502.38 88888.00 2007-11-01 00:01:19.250 305 65.10 55303.93 12502.38 88888.00 2007-11-01 00:01:19.375 305 65.12 55303.93 12502.38 88888.00 2007-11-01 00:01:19.500 305 65.12 55303.93 12502.40 88888.00 2007-11-01 00:01:19.625 305 65.12 55303.93 12502.42 88888.00 2007-11-01 00:01:19.750 305 65.12 55303.90 12502.38 88888.00 2007-11-01 00:01:19.875 305 65.12 55303.88 12502.35 88888.00 2007-11-01 00:01:20.000 305 90177.77 -206012.7512502.38 88888.00 2007-11-01 00:01:20.125 305 65.12 55303.88 12502.35 88888.00 2007-11-01 00:01:20.250 305 65.15 55303.88 12502.35 88888.00 2007-11-01 00:01:20.375 305 65.15 55303.90 12502.42 88888.00 2007-11-01 00:01:20.500 305 65.17 55303.90 12502.42 88888.00 2007-11-01 00:01:20.625 305 65.12 55303.90 12502.45 88888.00 2007-11-01 00:01:20.750 305 65.12 55303.90 12502.40 88888.00 2007-11-01 00:01:20.875 305 65.10 55303.90 12502.38 88888.00 2007-11-01 00:01:21.000 305 86907.38 -204374.3512502.35 88888.00 2007-11-01 00:01:21.125 305 65.08 55303.93 12502.35 88888.00 2007-11-01 00:01:21.250 305 65.10 55303.93 12502.35 88888.00 2007-11-01 00:01:21.375 305 65.12 55303.90 12502.38 88888.00 2007-11-01 00:01:21.500 305 65.12 55303.90 12502.35 88888.00 2007-11-01 00:01:21.625 305 65.12 55303.90 12502.35 88888.00 2007-11-01 00:01:21.750 305 65.12 55303.90 12502.40 88888.00 2007-11-01 00:01:21.875 305 65.15 55303.93 12502.38 88888.00 2007-11-01 00:01:22.000 305 85275.38 -204374.3312502.35 88888.00 2007-11-01 00:01:22.125 305 65.10 55303.90 12502.35 88888.00 2007-11-01 00:01:22.250 305 65.12 55303.95 12502.30 88888.00 2007-11-01 00:01:22.375 305 65.12 55303.95 12502.33 88888.00 2007-11-01 00:01:22.500 305 65.12 55303.95 12502.33 88888.00 2007-11-01 00:01:22.625 305 65.10 55303.93 12502.27 88888.00 2007-11-01 00:01:22.750 305 65.10 55303.93 12502.23 88888.00 2007-11-01 00:01:22.875 305 65.10 55303.93 12502.25 88888.00 2007-11-01 00:01:23.000 305 72174.57 -206012.7512502.33 88888.00 2007-11-01 00:01:23.125 305 65.10 55303.93 12502.27 88888.00 2007-11-01 00:01:23.250 305 65.10 55303.90 12502.30 88888.00 2007-11-01 00:01:23.375 305 65.12 55303.93 12502.35 88888.00 2007-11-01 00:01:23.500 305 65.12 55303.93 12502.33 88888.00 2007-11-01 00:01:23.625 305 65.15 55303.93 12502.33 88888.00 2007-11-01 00:01:23.750 305 65.12 55303.93 12502.38 88888.00 2007-11-01 00:01:23.875 305 65.10 55303.90 12502.38 88888.00 2007-11-01 00:01:24.000 305 127886.57 -202735.9212502.38 88888.00 2007-11-01 00:01:24.125 305 65.08 55303.90 12502.35 88888.00 2007-11-01 00:01:24.250 305 65.10 55303.95 12502.33 88888.00 2007-11-01 00:01:24.375 305 65.10 55303.95 12502.35 88888.00 2007-11-01 00:01:24.500 305 65.10 55303.93 12502.38 88888.00 2007-11-01 00:01:24.625 305 65.10 55303.93 12502.33 88888.00 2007-11-01 00:01:24.750 305 65.10 55303.93 12502.27 88888.00 2007-11-01 00:01:24.875 305 65.10 55303.90 12502.27 88888.00 2007-11-01 00:01:25.000 305 72187.38 -204374.3512502.27 88888.00 2007-11-01 00:01:25.125 305 65.12 55303.90 12502.27 88888.00 2007-11-01 00:01:25.250 305 65.10 55303.90 12502.20 88888.00 2007-11-01 00:01:25.375 305 65.12 55303.93 12502.25 88888.00 2007-11-01 00:01:25.500 305 65.10 55303.90 12502.30 88888.00 2007-11-01 00:01:25.625 305 65.10 55303.90 12502.27 88888.00 2007-11-01 00:01:25.750 305 65.08 55303.93 12502.27 88888.00 2007-11-01 00:01:25.875 305 65.08 55303.90 12502.27 88888.00 2007-11-01 00:01:26.000 305 80385.77 -204374.3312502.30 88888.00 2007-11-01 00:01:26.125 305 65.10 55303.93 12502.30 88888.00 2007-11-01 00:01:26.250 305 65.10 55303.95 12502.33 88888.00 2007-11-01 00:01:26.375 305 65.08 55303.97 12502.33 88888.00 2007-11-01 00:01:26.500 305 65.10 55303.97 12502.33 88888.00 2007-11-01 00:01:26.625 305 65.08 55303.95 12502.33 88888.00 2007-11-01 00:01:26.750 305 65.10 55303.95 12502.33 88888.00 2007-11-01 00:01:26.875 305 65.08 55303.90 12502.35 88888.00 2007-11-01 00:01:27.000 305 82030.57 -204374.3312502.40 88888.00 2007-11-01 00:01:27.125 305 65.05 55303.88 12502.38 88888.00 2007-11-01 00:01:27.250 305 65.08 55303.90 12502.35 88888.00 2007-11-01 00:01:27.375 305 65.08 55303.93 12502.38 88888.00 2007-11-01 00:01:27.500 305 65.05 55303.90 12502.35 88888.00 2007-11-01 00:01:27.625 305 65.05 55303.95 12502.33 88888.00 2007-11-01 00:01:27.750 305 65.08 55303.93 12502.30 88888.00 2007-11-01 00:01:27.875 305 65.05 55303.90 12502.30 88888.00 2007-11-01 00:01:28.000 305 78760.18 -202735.9512502.27 88888.00 2007-11-01 00:01:28.125 305 65.08 55303.95 12502.27 88888.00 2007-11-01 00:01:28.250 305 65.10 55303.93 12502.27 88888.00 2007-11-01 00:01:28.375 305 65.12 55303.93 12502.30 88888.00 2007-11-01 00:01:28.500 305 65.10 55303.95 12502.27 88888.00 2007-11-01 00:01:28.625 305 65.05 55303.97 12502.20 88888.00 2007-11-01 00:01:28.750 305 65.05 55303.95 12502.20 88888.00 2007-11-01 00:01:28.875 305 65.05 55303.97 12502.23 88888.00 2007-11-01 00:01:29.000 305 85320.18 -204374.3512502.20 88888.00 2007-11-01 00:01:29.125 305 65.05 55304.00 12502.23 88888.00 2007-11-01 00:01:29.250 305 65.08 55303.97 12502.20 88888.00 2007-11-01 00:01:29.375 305 65.05 55303.95 12502.25 88888.00 2007-11-01 00:01:29.500 305 65.08 55303.95 12502.38 88888.00 2007-11-01 00:01:29.625 305 65.08 55303.97 12502.38 88888.00 2007-11-01 00:01:29.750 305 65.05 55303.95 12502.33 88888.00 2007-11-01 00:01:29.875 305 65.05 55303.95 12502.27 88888.00 2007-11-01 00:01:30.000 305 85326.57 -201097.5212502.23 88888.00 2007-11-01 00:01:30.125 305 65.08 55303.97 12502.20 88888.00 2007-11-01 00:01:30.250 305 65.05 55304.00 12502.17 88888.00 2007-11-01 00:01:30.375 305 65.03 55304.00 12502.17 88888.00 2007-11-01 00:01:30.500 305 65.05 55304.00 12502.20 88888.00 2007-11-01 00:01:30.625 305 65.08 55303.97 12502.20 88888.00 2007-11-01 00:01:30.750 305 65.05 55303.97 12502.20 88888.00 2007-11-01 00:01:30.875 305 65.03 55304.00 12502.20 88888.00 2007-11-01 00:01:31.000 305 75502.57 -202735.9212502.20 88888.00 2007-11-01 00:01:31.125 305 65.00 55303.97 12502.17 88888.00 2007-11-01 00:01:31.250 305 65.03 55303.97 12502.15 88888.00 2007-11-01 00:01:31.375 305 65.00 55303.97 12502.17 88888.00 2007-11-01 00:01:31.500 305 65.00 55303.97 12502.17 88888.00 2007-11-01 00:01:31.625 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:31.750 305 65.00 55304.00 12502.15 88888.00 2007-11-01 00:01:31.875 305 65.00 55303.97 12502.15 88888.00 2007-11-01 00:01:32.000 305 93531.38 -202735.9212502.15 88888.00 2007-11-01 00:01:32.125 305 65.03 55303.95 12502.17 88888.00 2007-11-01 00:01:32.250 305 65.03 55303.97 12502.17 88888.00 2007-11-01 00:01:32.375 305 65.03 55303.95 12502.15 88888.00 2007-11-01 00:01:32.500 305 65.03 55303.95 12502.17 88888.00 2007-11-01 00:01:32.625 305 65.05 55303.95 12502.20 88888.00 2007-11-01 00:01:32.750 305 65.05 55303.95 12502.20 88888.00 2007-11-01 00:01:32.875 305 65.03 55303.95 12502.15 88888.00 2007-11-01 00:01:33.000 305 85345.77 -199459.1512502.17 88888.00 2007-11-01 00:01:33.125 305 65.03 55303.93 12502.20 88888.00 2007-11-01 00:01:33.250 305 65.03 55303.95 12502.23 88888.00 2007-11-01 00:01:33.375 305 65.00 55303.95 12502.25 88888.00 2007-11-01 00:01:33.500 305 65.03 55303.93 12502.27 88888.00 2007-11-01 00:01:33.625 305 65.00 55303.93 12502.25 88888.00 2007-11-01 00:01:33.750 305 65.00 55303.90 12502.20 88888.00 2007-11-01 00:01:33.875 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:34.000 305 90267.38 -202735.9012502.23 88888.00 2007-11-01 00:01:34.125 305 65.05 55303.90 12502.27 88888.00 2007-11-01 00:01:34.250 305 65.03 55303.90 12502.30 88888.00 2007-11-01 00:01:34.375 305 65.00 55303.93 12502.35 88888.00 2007-11-01 00:01:34.500 305 64.97 55303.93 12502.38 88888.00 2007-11-01 00:01:34.625 305 65.00 55303.93 12502.38 88888.00 2007-11-01 00:01:34.750 305 64.97 55303.95 12502.33 88888.00 2007-11-01 00:01:34.875 305 65.00 55303.93 12502.25 88888.00 2007-11-01 00:01:35.000 305 93550.57 -204374.3512502.25 88888.00 2007-11-01 00:01:35.125 305 65.00 55303.95 12502.27 88888.00 2007-11-01 00:01:35.250 305 64.97 55303.97 12502.33 88888.00 2007-11-01 00:01:35.375 305 65.00 55304.00 12502.33 88888.00 2007-11-01 00:01:35.500 305 65.00 55304.00 12502.25 88888.00 2007-11-01 00:01:35.625 305 65.00 55303.97 12502.23 88888.00 2007-11-01 00:01:35.750 305 65.00 55303.97 12502.27 88888.00 2007-11-01 00:01:35.875 305 65.03 55304.00 12502.33 88888.00 2007-11-01 00:01:36.000 305 72257.77 -204374.3312502.23 88888.00 2007-11-01 00:01:36.125 305 65.00 55303.97 12502.20 88888.00 2007-11-01 00:01:36.250 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:36.375 305 64.97 55303.90 12502.17 88888.00 2007-11-01 00:01:36.500 305 65.00 55303.90 12502.20 88888.00 2007-11-01 00:01:36.625 305 64.97 55303.90 12502.23 88888.00 2007-11-01 00:01:36.750 305 65.00 55303.93 12502.23 88888.00 2007-11-01 00:01:36.875 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:37.000 305 142715.38 -204374.3512502.10 88888.00 2007-11-01 00:01:37.125 305 65.00 55303.95 12502.10 88888.00 2007-11-01 00:01:37.250 305 65.00 55303.90 12502.12 88888.00 2007-11-01 00:01:37.375 305 65.03 55303.95 12502.15 88888.00 2007-11-01 00:01:37.500 305 65.00 55303.95 12502.12 88888.00 2007-11-01 00:01:37.625 305 65.03 55303.95 12502.12 88888.00 2007-11-01 00:01:37.750 305 65.03 55303.95 12502.17 88888.00 2007-11-01 00:01:37.875 305 65.00 55303.97 12502.17 88888.00 2007-11-01 00:01:38.000 305 72270.57 -204374.3812502.20 88888.00 2007-11-01 00:01:38.125 305 64.97 55303.93 12502.25 88888.00 2007-11-01 00:01:38.250 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:38.375 305 65.00 55303.95 12502.27 88888.00 2007-11-01 00:01:38.500 305 65.00 55303.93 12502.30 88888.00 2007-11-01 00:01:38.625 305 65.00 55303.95 12502.27 88888.00 2007-11-01 00:01:38.750 305 64.97 55303.97 12502.27 88888.00 2007-11-01 00:01:38.875 305 65.00 55303.97 12502.25 88888.00 2007-11-01 00:01:39.000 305 78830.57 -202735.9212502.17 88888.00 2007-11-01 00:01:39.125 305 64.97 55303.95 12502.10 88888.00 2007-11-01 00:01:39.250 305 64.95 55303.95 12502.10 88888.00 2007-11-01 00:01:39.375 305 64.97 55303.95 12502.15 88888.00 2007-11-01 00:01:39.500 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:39.625 305 65.00 55303.93 12502.15 88888.00 2007-11-01 00:01:39.750 305 64.97 55303.97 12502.15 88888.00 2007-11-01 00:01:39.875 305 64.97 55303.95 12502.12 88888.00 2007-11-01 00:01:40.000 305 78836.98 -206012.7312502.10 88888.00 2007-11-01 00:01:40.125 305 64.97 55303.95 12502.15 88888.00 2007-11-01 00:01:40.250 305 64.97 55303.93 12502.12 88888.00 2007-11-01 00:01:40.375 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:01:40.500 305 64.97 55303.93 12502.10 88888.00 2007-11-01 00:01:40.625 305 64.95 55303.95 12502.15 88888.00 2007-11-01 00:01:40.750 305 64.97 55303.95 12502.15 88888.00 2007-11-01 00:01:40.875 305 64.97 55303.97 12502.15 88888.00 2007-11-01 00:01:41.000 305 78843.38 -202735.9512502.17 88888.00 2007-11-01 00:01:41.125 305 64.97 55303.95 12502.20 88888.00 2007-11-01 00:01:41.250 305 64.97 55303.95 12502.20 88888.00 2007-11-01 00:01:41.375 305 64.97 55303.97 12502.20 88888.00 2007-11-01 00:01:41.500 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:41.625 305 65.00 55303.95 12502.20 88888.00 2007-11-01 00:01:41.750 305 65.00 55303.95 12502.23 88888.00 2007-11-01 00:01:41.875 305 65.00 55303.93 12502.30 88888.00 2007-11-01 00:01:42.000 305 75572.98 -202735.9012502.25 88888.00 2007-11-01 00:01:42.125 305 64.97 55303.93 12502.20 88888.00 2007-11-01 00:01:42.250 305 64.97 55303.95 12502.20 88888.00 2007-11-01 00:01:42.375 305 64.97 55303.95 12502.20 88888.00 2007-11-01 00:01:42.500 305 65.00 55303.93 12502.15 88888.00 2007-11-01 00:01:42.625 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:01:42.750 305 65.00 55303.95 12502.20 88888.00 2007-11-01 00:01:42.875 305 65.00 55303.93 12502.23 88888.00 2007-11-01 00:01:43.000 305 78856.18 -204374.3312502.25 88888.00 2007-11-01 00:01:43.125 305 65.00 55303.95 12502.20 88888.00 2007-11-01 00:01:43.250 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:43.375 305 65.00 55303.95 12502.20 88888.00 2007-11-01 00:01:43.500 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:43.625 305 65.00 55303.93 12502.17 88888.00 2007-11-01 00:01:43.750 305 65.00 55303.93 12502.17 88888.00 2007-11-01 00:01:43.875 305 65.03 55303.93 12502.20 88888.00 2007-11-01 00:01:44.000 305 72308.98 -202735.9512502.23 88888.00 2007-11-01 00:01:44.125 305 65.00 55303.90 12502.27 88888.00 2007-11-01 00:01:44.250 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:44.375 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:44.500 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:44.625 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:44.750 305 65.00 55303.93 12502.25 88888.00 2007-11-01 00:01:44.875 305 65.00 55303.93 12502.25 88888.00 2007-11-01 00:01:45.000 305 78868.98 -204374.3512502.23 88888.00 2007-11-01 00:01:45.125 305 64.97 55303.93 12502.20 88888.00 2007-11-01 00:01:45.250 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:45.375 305 65.00 55303.90 12502.20 88888.00 2007-11-01 00:01:45.500 305 65.00 55303.88 12502.23 88888.00 2007-11-01 00:01:45.625 305 64.97 55303.90 12502.27 88888.00 2007-11-01 00:01:45.750 305 65.00 55303.93 12502.23 88888.00 2007-11-01 00:01:45.875 305 65.00 55303.93 12502.17 88888.00 2007-11-01 00:01:46.000 305 78875.38 -202735.9212502.20 88888.00 2007-11-01 00:01:46.125 305 65.00 55303.90 12502.25 88888.00 2007-11-01 00:01:46.250 305 65.00 55303.90 12502.20 88888.00 2007-11-01 00:01:46.375 305 65.00 55303.90 12502.23 88888.00 2007-11-01 00:01:46.500 305 65.03 55303.93 12502.27 88888.00 2007-11-01 00:01:46.625 305 65.03 55303.93 12502.25 88888.00 2007-11-01 00:01:46.750 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:46.875 305 65.00 55303.93 12502.17 88888.00 2007-11-01 00:01:47.000 305 78881.77 -202735.9512502.20 88888.00 2007-11-01 00:01:47.125 305 65.00 55303.88 12502.20 88888.00 2007-11-01 00:01:47.250 305 65.03 55303.90 12502.12 88888.00 2007-11-01 00:01:47.375 305 65.00 55303.95 12502.15 88888.00 2007-11-01 00:01:47.500 305 64.97 55303.95 12502.10 88888.00 2007-11-01 00:01:47.625 305 64.97 55303.97 12502.10 88888.00 2007-11-01 00:01:47.750 305 64.97 55303.95 12502.12 88888.00 2007-11-01 00:01:47.875 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:01:48.000 305 75611.38 -199459.1012502.12 88888.00 2007-11-01 00:01:48.125 305 65.00 55303.93 12502.08 88888.00 2007-11-01 00:01:48.250 305 65.00 55303.95 12502.10 88888.00 2007-11-01 00:01:48.375 305 64.97 55303.93 12502.20 88888.00 2007-11-01 00:01:48.500 305 64.97 55303.90 12502.20 88888.00 2007-11-01 00:01:48.625 305 64.97 55303.90 12502.20 88888.00 2007-11-01 00:01:48.750 305 64.97 55303.90 12502.15 88888.00 2007-11-01 00:01:48.875 305 64.97 55303.90 12502.10 88888.00 2007-11-01 00:01:49.000 305 78894.57 -202735.9512502.15 88888.00 2007-11-01 00:01:49.125 305 64.97 55303.90 12502.17 88888.00 2007-11-01 00:01:49.250 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:49.375 305 65.00 55303.90 12502.23 88888.00 2007-11-01 00:01:49.500 305 65.03 55303.90 12502.25 88888.00 2007-11-01 00:01:49.625 305 65.00 55303.90 12502.17 88888.00 2007-11-01 00:01:49.750 305 64.97 55303.90 12502.15 88888.00 2007-11-01 00:01:49.875 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:01:50.000 305 72347.38 -202735.9012502.12 88888.00 2007-11-01 00:01:50.125 305 64.97 55303.93 12502.12 88888.00 2007-11-01 00:01:50.250 305 64.97 55303.93 12502.05 88888.00 2007-11-01 00:01:50.375 305 64.97 55303.95 12502.10 88888.00 2007-11-01 00:01:50.500 305 64.95 55303.93 12502.15 88888.00 2007-11-01 00:01:50.625 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:50.750 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:50.875 305 65.00 55303.93 12502.12 88888.00 2007-11-01 00:01:51.000 305 78907.38 -201097.5212502.15 88888.00 2007-11-01 00:01:51.125 305 65.00 55303.88 12502.17 88888.00 2007-11-01 00:01:51.250 305 65.00 55303.88 12502.15 88888.00 2007-11-01 00:01:51.375 305 65.00 55303.90 12502.12 88888.00 2007-11-01 00:01:51.500 305 65.00 55303.90 12502.15 88888.00 2007-11-01 00:01:51.625 305 65.00 55303.90 12502.20 88888.00 2007-11-01 00:01:51.750 305 64.97 55303.88 12502.25 88888.00 2007-11-01 00:01:51.875 305 64.97 55303.90 12502.27 88888.00 2007-11-01 00:01:52.000 305 80552.18 -204374.3312502.30 88888.00 2007-11-01 00:01:52.125 305 64.97 55303.93 12502.27 88888.00 2007-11-01 00:01:52.250 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:01:52.375 305 64.97 55303.90 12502.12 88888.00 2007-11-01 00:01:52.500 305 64.97 55303.90 12502.17 88888.00 2007-11-01 00:01:52.625 305 64.97 55303.90 12502.17 88888.00 2007-11-01 00:01:52.750 305 65.03 55303.93 12502.23 88888.00 2007-11-01 00:01:52.875 305 65.00 55303.95 12502.23 88888.00 2007-11-01 00:01:53.000 305 80558.57 -204374.3512502.17 88888.00 2007-11-01 00:01:53.125 305 65.03 55303.93 12502.15 88888.00 2007-11-01 00:01:53.250 305 65.03 55303.97 12502.10 88888.00 2007-11-01 00:01:53.375 305 65.08 55303.97 12502.15 88888.00 2007-11-01 00:01:53.500 305 65.05 55303.93 12502.12 88888.00 2007-11-01 00:01:53.625 305 65.03 55303.93 12502.10 88888.00 2007-11-01 00:01:53.750 305 65.03 55303.90 12502.10 88888.00 2007-11-01 00:01:53.875 305 65.05 55303.95 12502.10 88888.00 2007-11-01 00:01:54.000 305 80564.98 -204374.3512502.15 88888.00 2007-11-01 00:01:54.125 305 65.05 55303.93 12502.17 88888.00 2007-11-01 00:01:54.250 305 65.03 55303.95 12502.17 88888.00 2007-11-01 00:01:54.375 305 65.03 55303.93 12502.27 88888.00 2007-11-01 00:01:54.500 305 65.03 55303.90 12502.23 88888.00 2007-11-01 00:01:54.625 305 65.03 55303.90 12502.17 88888.00 2007-11-01 00:01:54.750 305 65.03 55303.90 12502.17 88888.00 2007-11-01 00:01:54.875 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:55.000 305 78932.98 -207651.1512502.27 88888.00 2007-11-01 00:01:55.125 305 65.03 55303.93 12502.25 88888.00 2007-11-01 00:01:55.250 305 65.03 55303.93 12502.20 88888.00 2007-11-01 00:01:55.375 305 65.03 55303.90 12502.20 88888.00 2007-11-01 00:01:55.500 305 65.00 55303.93 12502.27 88888.00 2007-11-01 00:01:55.625 305 65.00 55303.93 12502.33 88888.00 2007-11-01 00:01:55.750 305 65.00 55303.97 12502.27 88888.00 2007-11-01 00:01:55.875 305 65.05 55303.93 12502.20 88888.00 2007-11-01 00:01:56.000 305 90408.18 -201097.5212502.15 88888.00 2007-11-01 00:01:56.125 305 65.05 55303.93 12502.20 88888.00 2007-11-01 00:01:56.250 305 65.03 55303.95 12502.20 88888.00 2007-11-01 00:01:56.375 305 65.00 55303.95 12502.17 88888.00 2007-11-01 00:01:56.500 305 65.00 55303.97 12502.17 88888.00 2007-11-01 00:01:56.625 305 65.00 55303.97 12502.23 88888.00 2007-11-01 00:01:56.750 305 64.97 55303.93 12502.23 88888.00 2007-11-01 00:01:56.875 305 64.97 55303.90 12502.20 88888.00 2007-11-01 00:01:57.000 305 72392.18 -201097.5212502.17 88888.00 2007-11-01 00:01:57.125 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:01:57.250 305 65.00 55303.95 12502.10 88888.00 2007-11-01 00:01:57.375 305 65.00 55303.95 12502.15 88888.00 2007-11-01 00:01:57.500 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:57.625 305 65.00 55303.95 12502.20 88888.00 2007-11-01 00:01:57.750 305 65.03 55303.93 12502.20 88888.00 2007-11-01 00:01:57.875 305 65.00 55303.93 12502.15 88888.00 2007-11-01 00:01:58.000 305 78952.18 -204374.3012502.20 88888.00 2007-11-01 00:01:58.125 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:01:58.250 305 65.03 55303.93 12502.20 88888.00 2007-11-01 00:01:58.375 305 65.03 55303.95 12502.17 88888.00 2007-11-01 00:01:58.500 305 65.05 55303.97 12502.08 88888.00 2007-11-01 00:01:58.625 305 65.03 55303.95 12502.12 88888.00 2007-11-01 00:01:58.750 305 65.03 55303.93 12502.17 88888.00 2007-11-01 00:01:58.875 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:59.000 305 82235.38 -202735.9512502.15 88888.00 2007-11-01 00:01:59.125 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:01:59.250 305 65.00 55303.97 12502.20 88888.00 2007-11-01 00:01:59.375 305 65.03 55303.97 12502.23 88888.00 2007-11-01 00:01:59.500 305 64.97 55303.97 12502.23 88888.00 2007-11-01 00:01:59.625 305 65.03 55303.97 12502.17 88888.00 2007-11-01 00:01:59.750 305 65.03 55303.95 12502.12 88888.00 2007-11-01 00:01:59.875 305 65.00 55303.93 12502.15 88888.00 2007-11-01 00:02:00.000 305 80603.38 -204374.3512502.17 88888.00 2007-11-01 00:02:00.125 305 65.00 55303.93 12502.15 88888.00 2007-11-01 00:02:00.250 305 64.97 55303.93 12502.15 88888.00 2007-11-01 00:02:00.375 305 64.97 55303.95 12502.10 88888.00 2007-11-01 00:02:00.500 305 64.97 55303.93 12502.12 88888.00 2007-11-01 00:02:00.625 305 65.00 55303.95 12502.20 88888.00 2007-11-01 00:02:00.750 305 65.03 55303.93 12502.17 88888.00 2007-11-01 00:02:00.875 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:02:01.000 305 75694.57 -204374.3812502.17 88888.00 2007-11-01 00:02:01.125 305 64.97 55303.88 12502.17 88888.00 2007-11-01 00:02:01.250 305 65.00 55303.88 12502.15 88888.00 2007-11-01 00:02:01.375 305 64.97 55303.88 12502.20 88888.00 2007-11-01 00:02:01.500 305 65.00 55303.88 12502.17 88888.00 2007-11-01 00:02:01.625 305 65.03 55303.88 12502.10 88888.00 2007-11-01 00:02:01.750 305 65.00 55303.90 12502.02 88888.00 2007-11-01 00:02:01.875 305 65.00 55303.93 12502.00 88888.00 2007-11-01 00:02:02.000 305 87169.77 -204374.3312502.02 88888.00 2007-11-01 00:02:02.125 305 65.03 55303.90 12502.05 88888.00 2007-11-01 00:02:02.250 305 65.03 55303.90 12502.10 88888.00 2007-11-01 00:02:02.375 305 65.03 55303.88 12502.15 88888.00 2007-11-01 00:02:02.500 305 65.03 55303.88 12502.20 88888.00 2007-11-01 00:02:02.625 305 65.00 55303.88 12502.17 88888.00 2007-11-01 00:02:02.750 305 65.00 55303.90 12502.20 88888.00 2007-11-01 00:02:02.875 305 65.03 55303.90 12502.20 88888.00 2007-11-01 00:02:03.000 305 72430.57 -204374.3312502.17 88888.00 2007-11-01 00:02:03.125 305 64.95 55303.88 12502.15 88888.00 2007-11-01 00:02:03.250 305 64.97 55303.90 12502.10 88888.00 2007-11-01 00:02:03.375 305 64.97 55303.90 12502.15 88888.00 2007-11-01 00:02:03.500 305 65.00 55303.90 12502.15 88888.00 2007-11-01 00:02:03.625 305 65.00 55303.93 12502.17 88888.00 2007-11-01 00:02:03.750 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:02:03.875 305 64.97 55303.93 12502.17 88888.00 2007-11-01 00:02:04.000 305 113396.98 -202736.0012502.17 88888.00 2007-11-01 00:02:04.125 305 64.97 55303.90 12502.15 88888.00 2007-11-01 00:02:04.250 305 64.95 55303.90 12502.17 88888.00 2007-11-01 00:02:04.375 305 64.95 55303.90 12502.20 88888.00 2007-11-01 00:02:04.500 305 64.97 55303.88 12502.20 88888.00 2007-11-01 00:02:04.625 305 64.95 55303.88 12502.17 88888.00 2007-11-01 00:02:04.750 305 64.97 55303.85 12502.20 88888.00 2007-11-01 00:02:04.875 305 64.97 55303.88 12502.17 88888.00 2007-11-01 00:02:05.000 305 69166.57 -204374.3312502.17 88888.00 2007-11-01 00:02:05.125 305 64.97 55303.85 12502.15 88888.00 2007-11-01 00:02:05.250 305 64.97 55303.88 12502.10 88888.00 2007-11-01 00:02:05.375 305 64.95 55303.88 12502.05 88888.00 2007-11-01 00:02:05.500 305 64.97 55303.88 12502.08 88888.00 2007-11-01 00:02:05.625 305 64.97 55303.88 12502.15 88888.00 2007-11-01 00:02:05.750 305 64.97 55303.90 12502.17 88888.00 2007-11-01 00:02:05.875 305 64.95 55303.95 12502.12 88888.00 2007-11-01 00:02:06.000 305 88833.77 -202735.9512502.08 88888.00 2007-11-01 00:02:06.125 305 64.95 55303.88 12502.10 88888.00 2007-11-01 00:02:06.250 305 64.97 55303.90 12502.12 88888.00 2007-11-01 00:02:06.375 305 65.00 55303.93 12502.20 88888.00 2007-11-01 00:02:06.500 305 64.97 55303.93 12502.20 88888.00 2007-11-01 00:02:06.625 305 64.92 55303.90 12502.20 88888.00 2007-11-01 00:02:06.750 305 64.92 55303.90 12502.25 88888.00 2007-11-01 00:02:06.875 305 64.95 55303.90 12502.17 88888.00 2007-11-01 00:02:07.000 305 79009.77 -201097.5212502.15 88888.00 2007-11-01 00:02:07.125 305 64.95 55303.88 12502.17 88888.00 2007-11-01 00:02:07.250 305 64.97 55303.90 12502.10 88888.00 2007-11-01 00:02:07.375 305 64.95 55303.90 12502.10 88888.00 2007-11-01 00:02:07.500 305 64.95 55303.90 12502.15 88888.00 2007-11-01 00:02:07.625 305 64.95 55303.88 12502.20 88888.00 2007-11-01 00:02:07.750 305 64.95 55303.90 12502.25 88888.00 2007-11-01 00:02:07.875 305 64.95 55303.93 12502.23 88888.00 2007-11-01 00:02:08.000 305 21672.17 -204374.3512502.20 88888.00 2007-11-01 00:02:08.125 305 64.95 55303.88 12502.23 88888.00 2007-11-01 00:02:08.250 305 64.92 55303.88 12502.25 88888.00 2007-11-01 00:02:08.375 305 64.95 55303.88 12502.27 88888.00 2007-11-01 00:02:08.500 305 64.95 55303.88 12502.25 88888.00 2007-11-01 00:02:08.625 305 64.95 55303.90 12502.25 88888.00 2007-11-01 00:02:08.750 305 64.92 55303.88 12502.23 88888.00 2007-11-01 00:02:08.875 305 64.92 55303.88 12502.27 88888.00 2007-11-01 00:02:09.000 305 16763.38 -204374.3312502.25 88888.00 2007-11-01 00:02:09.125 305 64.95 55303.88 12502.20 88888.00 2007-11-01 00:02:09.250 305 64.95 55303.88 12502.17 88888.00 2007-11-01 00:02:09.375 305 64.92 55303.88 12502.23 88888.00 2007-11-01 00:02:09.500 305 64.95 55303.88 12502.25 88888.00 2007-11-01 00:02:09.625 305 64.97 55303.85 12502.23 88888.00 2007-11-01 00:02:09.750 305 64.95 55303.85 12502.20 88888.00 2007-11-01 00:02:09.875 305 64.92 55303.88 12502.23 88888.00 2007-11-01 00:02:10.000 305 59368.18 -202735.9812502.23 88888.00 2007-11-01 00:02:10.125 305 64.92 55303.88 12502.17 88888.00 2007-11-01 00:02:10.250 305 64.92 55303.88 12502.15 88888.00 2007-11-01 00:02:10.375 305 64.95 55303.85 12502.20 88888.00 2007-11-01 00:02:10.500 305 64.92 55303.85 12502.20 88888.00 2007-11-01 00:02:10.625 305 64.95 55303.85 12502.23 88888.00 2007-11-01 00:02:10.750 305 64.92 55303.82 12502.20 88888.00 2007-11-01 00:02:10.875 305 64.92 55303.82 12502.20 88888.00 2007-11-01 00:02:11.000 305 116718.57 -202735.9212502.23 88888.00 2007-11-01 00:02:11.125 305 64.90 55303.82 12502.27 88888.00 2007-11-01 00:02:11.250 305 64.90 55303.82 12502.20 88888.00 2007-11-01 00:02:11.375 305 64.92 55303.85 12502.23 88888.00 2007-11-01 00:02:11.500 305 64.92 55303.85 12502.23 88888.00 2007-11-01 00:02:11.625 305 64.95 55303.85 12502.20 88888.00 2007-11-01 00:02:11.750 305 64.95 55303.82 12502.30 88888.00 2007-11-01 00:02:11.875 305 64.92 55303.82 12502.33 88888.00 2007-11-01 00:02:12.000 305 131470.58 -202735.9512502.30 88888.00 2007-11-01 00:02:12.125 305 64.90 55303.85 12502.23 88888.00 2007-11-01 00:02:12.250 305 64.92 55303.85 12502.20 88888.00 2007-11-01 00:02:12.375 305 64.92 55303.82 12502.25 88888.00 2007-11-01 00:02:12.500 305 64.95 55303.85 12502.23 88888.00 2007-11-01 00:02:12.625 305 64.95 55303.88 12502.20 88888.00 2007-11-01 00:02:12.750 305 64.97 55303.85 12502.25 88888.00 2007-11-01 00:02:12.875 305 64.95 55303.85 12502.27 88888.00 2007-11-01 00:02:13.000 305 116731.38 -201097.5012502.23 88888.00 2007-11-01 00:02:13.125 305 64.95 55303.82 12502.12 88888.00 2007-11-01 00:02:13.250 305 64.97 55303.88 12502.15 88888.00 2007-11-01 00:02:13.375 305 64.97 55303.88 12502.25 88888.00 2007-11-01 00:02:13.500 305 64.97 55303.85 12502.30 88888.00 2007-11-01 00:02:13.625 305 64.97 55303.88 12502.30 88888.00 2007-11-01 00:02:13.750 305 64.95 55303.88 12502.33 88888.00 2007-11-01 00:02:13.875 305 64.95 55303.85 12502.35 88888.00 2007-11-01 00:02:14.000 305 116737.77 -204374.3512502.35 88888.00 2007-11-01 00:02:14.125 305 64.95 55303.80 12502.35 88888.00 2007-11-01 00:02:14.250 305 64.95 55303.82 12502.30 88888.00 2007-11-01 00:02:14.375 305 64.95 55303.85 12502.30 88888.00 2007-11-01 00:02:14.500 305 64.95 55303.85 12502.30 88888.00 2007-11-01 00:02:14.625 305 64.95 55303.82 12502.30 88888.00 2007-11-01 00:02:14.750 305 64.95 55303.82 12502.27 88888.00 2007-11-01 00:02:14.875 305 64.97 55303.85 12502.27 88888.00 2007-11-01 00:02:15.000 305 106913.77 -201097.5512502.27 88888.00 2007-11-01 00:02:15.125 305 64.97 55303.82 12502.25 88888.00 2007-11-01 00:02:15.250 305 64.95 55303.85 12502.23 88888.00 2007-11-01 00:02:15.375 305 64.92 55303.85 12502.25 88888.00 2007-11-01 00:02:15.500 305 64.92 55303.85 12502.25 88888.00 2007-11-01 00:02:15.625 305 64.92 55303.85 12502.30 88888.00 2007-11-01 00:02:15.750 305 64.95 55303.85 12502.27 88888.00 2007-11-01 00:02:15.875 305 64.97 55303.85 12502.30 88888.00 2007-11-01 00:02:16.000 305 72513.77 -201097.5812502.30 88888.00 2007-11-01 00:02:16.125 305 65.00 55303.82 12502.27 88888.00 2007-11-01 00:02:16.250 305 64.97 55303.85 12502.25 88888.00 2007-11-01 00:02:16.375 305 64.97 55303.85 12502.27 88888.00 2007-11-01 00:02:16.500 305 64.97 55303.85 12502.30 88888.00 2007-11-01 00:02:16.625 305 65.00 55303.82 12502.30 88888.00 2007-11-01 00:02:16.750 305 64.95 55303.85 12502.30 88888.00 2007-11-01 00:02:16.875 305 64.95 55303.85 12502.27 88888.00 2007-11-01 00:02:17.000 305 79073.77 -202735.9812502.30 88888.00 2007-11-01 00:02:17.125 305 64.97 55303.78 12502.27 88888.00 2007-11-01 00:02:17.250 305 64.97 55303.80 12502.23 88888.00 2007-11-01 00:02:17.375 305 64.92 55303.80 12502.23 88888.00 2007-11-01 00:02:17.500 305 64.95 55303.80 12502.23 88888.00 2007-11-01 00:02:17.625 305 64.97 55303.80 12502.25 88888.00 2007-11-01 00:02:17.750 305 65.00 55303.80 12502.30 88888.00 2007-11-01 00:02:17.875 305 65.00 55303.80 12502.30 88888.00 2007-11-01 00:02:18.000 305 79080.18 -201097.5212502.27 88888.00 2007-11-01 00:02:18.125 305 64.97 55303.82 12502.33 88888.00 2007-11-01 00:02:18.250 305 64.97 55303.82 12502.33 88888.00 2007-11-01 00:02:18.375 305 64.92 55303.85 12502.30 88888.00 2007-11-01 00:02:18.500 305 64.95 55303.82 12502.27 88888.00 2007-11-01 00:02:18.625 305 64.95 55303.82 12502.27 88888.00 2007-11-01 00:02:18.750 305 64.92 55303.82 12502.30 88888.00 2007-11-01 00:02:18.875 305 64.95 55303.82 12502.33 88888.00 2007-11-01 00:02:19.000 305 79086.57 -202735.9812502.33 88888.00 2007-11-01 00:02:19.125 305 64.97 55303.85 12502.35 88888.00 2007-11-01 00:02:19.250 305 64.95 55303.90 12502.33 88888.00 2007-11-01 00:02:19.375 305 64.97 55303.90 12502.33 88888.00 2007-11-01 00:02:19.500 305 64.97 55303.88 12502.33 88888.00 2007-11-01 00:02:19.625 305 64.97 55303.82 12502.35 88888.00 2007-11-01 00:02:19.750 305 64.97 55303.82 12502.35 88888.00 2007-11-01 00:02:19.875 305 65.00 55303.85 12502.38 88888.00 2007-11-01 00:02:20.000 305 79092.98 -202735.9512502.38 88888.00 2007-11-01 00:02:20.125 305 65.00 55303.85 12502.35 88888.00 2007-11-01 00:02:20.250 305 64.97 55303.88 12502.38 88888.00 2007-11-01 00:02:20.375 305 64.97 55303.85 12502.45 88888.00 2007-11-01 00:02:20.500 305 65.00 55303.82 12502.45 88888.00 2007-11-01 00:02:20.625 305 64.97 55303.82 12502.42 88888.00 2007-11-01 00:02:20.750 305 65.00 55303.80 12502.45 88888.00 2007-11-01 00:02:20.875 305 64.97 55303.80 12502.50 88888.00 2007-11-01 00:02:21.000 305 87291.38 -202735.9512502.45 88888.00 2007-11-01 00:02:21.125 305 65.03 55303.82 12502.38 88888.00 2007-11-01 00:02:21.250 305 65.00 55303.80 12502.38 88888.00 2007-11-01 00:02:21.375 305 64.97 55303.80 12502.35 88888.00 2007-11-01 00:02:21.500 305 64.97 55303.80 12502.35 88888.00 2007-11-01 00:02:21.625 305 65.00 55303.80 12502.40 88888.00 2007-11-01 00:02:21.750 305 65.03 55303.80 12502.40 88888.00 2007-11-01 00:02:21.875 305 65.03 55303.80 12502.30 88888.00 2007-11-01 00:02:22.000 305 88936.18 -202735.9812502.17 88888.00 2007-11-01 00:02:22.125 305 65.03 55303.82 12502.23 88888.00 2007-11-01 00:02:22.250 305 65.08 55303.82 12502.33 88888.00 2007-11-01 00:02:22.375 305 65.05 55303.78 12502.38 88888.00 2007-11-01 00:02:22.500 305 65.05 55303.80 12502.33 88888.00 2007-11-01 00:02:22.625 305 65.05 55303.80 12502.23 88888.00 2007-11-01 00:02:22.750 305 65.05 55303.80 12502.23 88888.00 2007-11-01 00:02:22.875 305 65.05 55303.80 12502.20 88888.00 2007-11-01 00:02:23.000 305 72558.57 -204374.3512502.25 88888.00 2007-11-01 00:02:23.125 305 65.05 55303.82 12502.23 88888.00 2007-11-01 00:02:23.250 305 65.05 55303.82 12502.25 88888.00 2007-11-01 00:02:23.375 305 65.05 55303.80 12502.27 88888.00 2007-11-01 00:02:23.500 305 65.05 55303.78 12502.30 88888.00 2007-11-01 00:02:23.625 305 65.08 55303.75 12502.25 88888.00 2007-11-01 00:02:23.750 305 65.05 55303.78 12502.25 88888.00 2007-11-01 00:02:23.875 305 65.05 55303.78 12502.33 88888.00 2007-11-01 00:02:24.000 305 87310.57 -202735.9512502.35 88888.00 2007-11-01 00:02:24.125 305 65.05 55303.80 12502.33 88888.00 2007-11-01 00:02:24.250 305 65.05 55303.80 12502.27 88888.00 2007-11-01 00:02:24.375 305 65.03 55303.80 12502.35 88888.00 2007-11-01 00:02:24.500 305 65.03 55303.80 12502.33 88888.00 2007-11-01 00:02:24.625 305 65.03 55303.82 12502.33 88888.00 2007-11-01 00:02:24.750 305 65.03 55303.80 12502.38 88888.00 2007-11-01 00:02:24.875 305 65.03 55303.78 12502.38 88888.00 2007-11-01 00:02:25.000 305 88955.38 -204374.3512502.40 88888.00 2007-11-01 00:02:25.125 305 65.05 55303.78 12502.42 88888.00 2007-11-01 00:02:25.250 305 65.05 55303.82 12502.45 88888.00 2007-11-01 00:02:25.375 305 65.03 55303.82 12502.48 88888.00 2007-11-01 00:02:25.500 305 65.03 55303.82 12502.48 88888.00 2007-11-01 00:02:25.625 305 65.03 55303.78 12502.45 88888.00 2007-11-01 00:02:25.750 305 65.03 55303.80 12502.45 88888.00 2007-11-01 00:02:25.875 305 65.03 55303.78 12502.42 88888.00 2007-11-01 00:02:26.000 305 80769.77 -204374.3512502.38 88888.00 2007-11-01 00:02:26.125 305 65.05 55303.80 12502.38 88888.00 2007-11-01 00:02:26.250 305 65.08 55303.80 12502.35 88888.00 2007-11-01 00:02:26.375 305 65.05 55303.78 12502.40 88888.00 2007-11-01 00:02:26.500 305 65.05 55303.78 12502.42 88888.00 2007-11-01 00:02:26.625 305 65.00 55303.75 12502.42 88888.00 2007-11-01 00:02:26.750 305 65.03 55303.78 12502.42 88888.00 2007-11-01 00:02:26.875 305 65.03 55303.80 12502.42 88888.00 2007-11-01 00:02:27.000 305 85691.38 -202735.9212502.40 88888.00 2007-11-01 00:02:27.125 305 65.05 55303.82 12502.38 88888.00 2007-11-01 00:02:27.250 305 65.03 55303.80 12502.30 88888.00 2007-11-01 00:02:27.375 305 65.05 55303.80 12502.30 88888.00 2007-11-01 00:02:27.500 305 65.05 55303.80 12502.33 88888.00 2007-11-01 00:02:27.625 305 65.08 55303.78 12502.38 88888.00 2007-11-01 00:02:27.750 305 65.08 55303.80 12502.33 88888.00 2007-11-01 00:02:27.875 305 65.08 55303.80 12502.30 88888.00 2007-11-01 00:02:28.000 305 75867.38 -202735.9512502.27 88888.00 2007-11-01 00:02:28.125 305 65.08 55303.80 12502.25 88888.00 2007-11-01 00:02:28.250 305 65.10 55303.78 12502.23 88888.00 2007-11-01 00:02:28.375 305 65.10 55303.78 12502.25 88888.00 2007-11-01 00:02:28.500 305 65.10 55303.78 12502.27 88888.00 2007-11-01 00:02:28.625 305 65.10 55303.78 12502.33 88888.00 2007-11-01 00:02:28.750 305 65.10 55303.80 12502.35 88888.00 2007-11-01 00:02:28.875 305 65.10 55303.80 12502.35 88888.00 2007-11-01 00:02:29.000 305 90619.38 -204374.3012502.35 88888.00 2007-11-01 00:02:29.125 305 65.08 55303.78 12502.38 88888.00 2007-11-01 00:02:29.250 305 65.08 55303.75 12502.35 88888.00 2007-11-01 00:02:29.375 305 65.10 55303.80 12502.38 88888.00 2007-11-01 00:02:29.500 305 65.12 55303.78 12502.42 88888.00 2007-11-01 00:02:29.625 305 65.12 55303.82 12502.42 88888.00 2007-11-01 00:02:29.750 305 65.12 55303.82 12502.40 88888.00 2007-11-01 00:02:29.875 305 65.12 55303.78 12502.35 88888.00 2007-11-01 00:02:30.000 305 90625.77 -202735.9212502.30 88888.00 2007-11-01 00:02:30.125 305 65.12 55303.80 12502.27 88888.00 2007-11-01 00:02:30.250 305 65.10 55303.82 12502.25 88888.00 2007-11-01 00:02:30.375 305 65.08 55303.78 12502.25 88888.00 2007-11-01 00:02:30.500 305 65.12 55303.78 12502.27 88888.00 2007-11-01 00:02:30.625 305 65.12 55303.78 12502.25 88888.00 2007-11-01 00:02:30.750 305 65.10 55303.80 12502.25 88888.00 2007-11-01 00:02:30.875 305 65.10 55303.80 12502.25 88888.00 2007-11-01 00:02:31.000 305 87355.38 -202735.9512502.27 88888.00 2007-11-01 00:02:31.125 305 65.12 55303.80 12502.30 88888.00 2007-11-01 00:02:31.250 305 65.10 55303.78 12502.25 88888.00 2007-11-01 00:02:31.375 305 65.10 55303.78 12502.23 88888.00 2007-11-01 00:02:31.500 305 65.12 55303.78 12502.25 88888.00 2007-11-01 00:02:31.625 305 65.12 55303.75 12502.25 88888.00 2007-11-01 00:02:31.750 305 65.12 55303.78 12502.25 88888.00 2007-11-01 00:02:31.875 305 65.12 55303.80 12502.25 88888.00 2007-11-01 00:02:32.000 305 85723.38 -201097.5512502.35 88888.00 2007-11-01 00:02:32.125 305 65.15 55303.80 12502.38 88888.00 2007-11-01 00:02:32.250 305 65.17 55303.82 12502.30 88888.00 2007-11-01 00:02:32.375 305 65.12 55303.82 12502.30 88888.00 2007-11-01 00:02:32.500 305 65.10 55303.80 12502.33 88888.00 2007-11-01 00:02:32.625 305 65.12 55303.80 12502.33 88888.00 2007-11-01 00:02:32.750 305 65.12 55303.80 12502.25 88888.00 2007-11-01 00:02:32.875 305 65.15 55303.82 12502.25 88888.00 2007-11-01 00:02:33.000 305 72622.57 -202735.9512502.20 88888.00 2007-11-01 00:02:33.125 305 65.12 55303.78 12502.27 88888.00 2007-11-01 00:02:33.250 305 65.12 55303.80 12502.25 88888.00 2007-11-01 00:02:33.375 305 65.12 55303.80 12502.27 88888.00 2007-11-01 00:02:33.500 305 65.15 55303.80 12502.25 88888.00 2007-11-01 00:02:33.625 305 65.15 55303.78 12502.30 88888.00 2007-11-01 00:02:33.750 305 65.12 55303.78 12502.30 88888.00 2007-11-01 00:02:33.875 305 65.12 55303.78 12502.25 88888.00 2007-11-01 00:02:34.000 305 128334.57 -202735.9212502.23 88888.00 2007-11-01 00:02:34.125 305 65.12 55303.78 12502.27 88888.00 2007-11-01 00:02:34.250 305 65.10 55303.78 12502.27 88888.00 2007-11-01 00:02:34.375 305 65.10 55303.78 12502.33 88888.00 2007-11-01 00:02:34.500 305 65.15 55303.80 12502.27 88888.00 2007-11-01 00:02:34.625 305 65.12 55303.78 12502.27 88888.00 2007-11-01 00:02:34.750 305 65.12 55303.78 12502.30 88888.00 2007-11-01 00:02:34.875 305 65.15 55303.78 12502.27 88888.00 2007-11-01 00:02:35.000 305 72635.38 -201097.5512502.27 88888.00 2007-11-01 00:02:35.125 305 65.15 55303.80 12502.33 88888.00 2007-11-01 00:02:35.250 305 65.15 55303.80 12502.30 88888.00 2007-11-01 00:02:35.375 305 65.15 55303.78 12502.25 88888.00 2007-11-01 00:02:35.500 305 65.15 55303.75 12502.23 88888.00 2007-11-01 00:02:35.625 305 65.17 55303.78 12502.20 88888.00 2007-11-01 00:02:35.750 305 65.17 55303.78 12502.23 88888.00 2007-11-01 00:02:35.875 305 65.17 55303.75 12502.27 88888.00 2007-11-01 00:02:36.000 305 80833.77 -202735.9812502.25 88888.00 2007-11-01 00:02:36.125 305 65.15 55303.80 12502.25 88888.00 2007-11-01 00:02:36.250 305 65.20 55303.80 12502.23 88888.00 2007-11-01 00:02:36.375 305 65.17 55303.80 12502.25 88888.00 2007-11-01 00:02:36.500 305 65.17 55303.78 12502.20 88888.00 2007-11-01 00:02:36.625 305 65.20 55303.80 12502.23 88888.00 2007-11-01 00:02:36.750 305 65.17 55303.78 12502.30 88888.00 2007-11-01 00:02:36.875 305 65.20 55303.78 12502.27 88888.00 2007-11-01 00:02:37.000 305 82478.57 -202735.9012502.27 88888.00 2007-11-01 00:02:37.125 305 65.17 55303.75 12502.30 88888.00 2007-11-01 00:02:37.250 305 65.20 55303.80 12502.23 88888.00 2007-11-01 00:02:37.375 305 65.17 55303.80 12502.20 88888.00 2007-11-01 00:02:37.500 305 65.17 55303.80 12502.20 88888.00 2007-11-01 00:02:37.625 305 65.17 55303.78 12502.27 88888.00 2007-11-01 00:02:37.750 305 65.20 55303.78 12502.25 88888.00 2007-11-01 00:02:37.875 305 65.17 55303.80 12502.17 88888.00 2007-11-01 00:02:38.000 305 79208.18 -204374.3512502.17 88888.00 2007-11-01 00:02:38.125 305 65.17 55303.72 12502.23 88888.00 2007-11-01 00:02:38.250 305 65.15 55303.75 12502.17 88888.00 2007-11-01 00:02:38.375 305 65.15 55303.75 12502.17 88888.00 2007-11-01 00:02:38.500 305 65.17 55303.72 12502.20 88888.00 2007-11-01 00:02:38.625 305 65.15 55303.75 12502.25 88888.00 2007-11-01 00:02:38.750 305 65.17 55303.78 12502.23 88888.00 2007-11-01 00:02:38.875 305 65.20 55303.80 12502.20 88888.00 2007-11-01 00:02:39.000 305 85768.18 -202735.9212502.20 88888.00 2007-11-01 00:02:39.125 305 65.17 55303.75 12502.17 88888.00 2007-11-01 00:02:39.250 305 65.20 55303.75 12502.20 88888.00 2007-11-01 00:02:39.375 305 65.17 55303.78 12502.25 88888.00 2007-11-01 00:02:39.500 305 65.17 55303.78 12502.23 88888.00 2007-11-01 00:02:39.625 305 65.17 55303.78 12502.15 88888.00 2007-11-01 00:02:39.750 305 65.17 55303.78 12502.12 88888.00 2007-11-01 00:02:39.875 305 65.15 55303.75 12502.17 88888.00 2007-11-01 00:02:40.000 305 85774.57 -202735.9512502.23 88888.00 2007-11-01 00:02:40.125 305 65.17 55303.78 12502.20 88888.00 2007-11-01 00:02:40.250 305 65.17 55303.78 12502.12 88888.00 2007-11-01 00:02:40.375 305 65.15 55303.78 12502.17 88888.00 2007-11-01 00:02:40.500 305 65.17 55303.80 12502.23 88888.00 2007-11-01 00:02:40.625 305 65.17 55303.80 12502.20 88888.00 2007-11-01 00:02:40.750 305 65.15 55303.80 12502.17 88888.00 2007-11-01 00:02:40.875 305 65.17 55303.80 12502.17 88888.00 2007-11-01 00:02:41.000 305 75950.57 -201097.5812502.17 88888.00 2007-11-01 00:02:41.125 305 65.15 55303.78 12502.17 88888.00 2007-11-01 00:02:41.250 305 65.15 55303.80 12502.20 88888.00 2007-11-01 00:02:41.375 305 65.17 55303.80 12502.20 88888.00 2007-11-01 00:02:41.500 305 65.17 55303.78 12502.20 88888.00 2007-11-01 00:02:41.625 305 65.15 55303.78 12502.12 88888.00 2007-11-01 00:02:41.750 305 65.17 55303.75 12502.12 88888.00 2007-11-01 00:02:41.875 305 65.15 55303.75 12502.20 88888.00 2007-11-01 00:02:42.000 305 93979.38 -199459.1212502.23 88888.00 2007-11-01 00:02:42.125 305 65.12 55303.78 12502.23 88888.00 2007-11-01 00:02:42.250 305 65.15 55303.78 12502.27 88888.00 2007-11-01 00:02:42.375 305 65.15 55303.75 12502.27 88888.00 2007-11-01 00:02:42.500 305 65.17 55303.75 12502.23 88888.00 2007-11-01 00:02:42.625 305 65.15 55303.75 12502.17 88888.00 2007-11-01 00:02:42.750 305 65.17 55303.80 12502.15 88888.00 2007-11-01 00:02:42.875 305 65.12 55303.80 12502.17 88888.00 2007-11-01 00:02:43.000 305 85793.77 -201097.5212502.25 88888.00 2007-11-01 00:02:43.125 305 65.12 55303.78 12502.23 88888.00 2007-11-01 00:02:43.250 305 65.15 55303.78 12502.12 88888.00 2007-11-01 00:02:43.375 305 65.15 55303.82 12502.12 88888.00 2007-11-01 00:02:43.500 305 65.15 55303.85 12502.12 88888.00 2007-11-01 00:02:43.625 305 65.15 55303.80 12502.12 88888.00 2007-11-01 00:02:43.750 305 65.17 55303.80 12502.10 88888.00 2007-11-01 00:02:43.875 305 65.15 55303.80 12502.08 88888.00 2007-11-01 00:02:44.000 305 90715.38 -202735.9812502.10 88888.00 2007-11-01 00:02:44.125 305 65.15 55303.80 12502.10 88888.00 2007-11-01 00:02:44.250 305 65.15 55303.80 12502.12 88888.00 2007-11-01 00:02:44.375 305 65.15 55303.80 12502.17 88888.00 2007-11-01 00:02:44.500 305 65.15 55303.78 12502.17 88888.00 2007-11-01 00:02:44.625 305 65.15 55303.78 12502.15 88888.00 2007-11-01 00:02:44.750 305 65.20 55303.80 12502.12 88888.00 2007-11-01 00:02:44.875 305 65.20 55303.80 12502.12 88888.00 2007-11-01 00:02:45.000 305 93998.57 -204374.3512502.08 88888.00 2007-11-01 00:02:45.125 305 65.17 55303.82 12502.05 88888.00 2007-11-01 00:02:45.250 305 65.17 55303.82 12502.05 88888.00 2007-11-01 00:02:45.375 305 65.17 55303.85 12502.05 88888.00 2007-11-01 00:02:45.500 305 65.17 55303.85 12502.00 88888.00 2007-11-01 00:02:45.625 305 65.15 55303.82 12502.00 88888.00 2007-11-01 00:02:45.750 305 65.17 55303.82 12502.02 88888.00 2007-11-01 00:02:45.875 305 65.17 55303.82 12501.98 88888.00 2007-11-01 00:02:46.000 305 72705.77 -202735.9512501.98 88888.00 2007-11-01 00:02:46.125 305 65.17 55303.82 12502.05 88888.00 2007-11-01 00:02:46.250 305 65.17 55303.85 12502.10 88888.00 2007-11-01 00:02:46.375 305 65.12 55303.85 12502.12 88888.00 2007-11-01 00:02:46.500 305 65.12 55303.85 12502.17 88888.00 2007-11-01 00:02:46.625 305 65.15 55303.82 12502.20 88888.00 2007-11-01 00:02:46.750 305 65.12 55303.80 12502.15 88888.00 2007-11-01 00:02:46.875 305 65.12 55303.80 12502.08 88888.00 2007-11-01 00:02:47.000 305 143163.38 -202735.9512502.08 88888.00 2007-11-01 00:02:47.125 305 65.12 55303.82 12502.12 88888.00 2007-11-01 00:02:47.250 305 65.12 55303.80 12502.10 88888.00 2007-11-01 00:02:47.375 305 65.12 55303.78 12502.05 88888.00 2007-11-01 00:02:47.500 305 65.12 55303.80 12501.98 88888.00 2007-11-01 00:02:47.625 305 65.10 55303.80 12501.98 88888.00 2007-11-01 00:02:47.750 305 65.12 55303.80 12502.02 88888.00 2007-11-01 00:02:47.875 305 65.15 55303.80 12502.05 88888.00 2007-11-01 00:02:48.000 305 72718.57 -202735.9512502.05 88888.00 2007-11-01 00:02:48.125 305 65.15 55303.80 12502.08 88888.00 2007-11-01 00:02:48.250 305 65.15 55303.80 12501.98 88888.00 2007-11-01 00:02:48.375 305 65.15 55303.80 12502.00 88888.00 2007-11-01 00:02:48.500 305 65.12 55303.80 12502.00 88888.00 2007-11-01 00:02:48.625 305 65.12 55303.82 12501.95 88888.00 2007-11-01 00:02:48.750 305 65.12 55303.85 12501.98 88888.00 2007-11-01 00:02:48.875 305 65.12 55303.85 12502.00 88888.00 2007-11-01 00:02:49.000 305 80916.98 -202735.9812502.00 88888.00 2007-11-01 00:02:49.125 305 65.12 55303.80 12502.00 88888.00 2007-11-01 00:02:49.250 305 65.12 55303.82 12502.02 88888.00 2007-11-01 00:02:49.375 305 65.12 55303.80 12502.00 88888.00 2007-11-01 00:02:49.500 305 65.12 55303.80 12501.98 88888.00 2007-11-01 00:02:49.625 305 65.12 55303.78 12502.00 88888.00 2007-11-01 00:02:49.750 305 65.12 55303.80 12502.00 88888.00 2007-11-01 00:02:49.875 305 65.12 55303.82 12502.00 88888.00 2007-11-01 00:02:50.000 305 72731.38 -201097.5212501.95 88888.00 2007-11-01 00:02:50.125 305 65.10 55303.82 12501.92 88888.00 2007-11-01 00:02:50.250 305 65.10 55303.80 12501.95 88888.00 2007-11-01 00:02:50.375 305 65.10 55303.78 12501.92 88888.00 2007-11-01 00:02:50.500 305 65.12 55303.80 12501.95 88888.00 2007-11-01 00:02:50.625 305 65.12 55303.80 12501.92 88888.00 2007-11-01 00:02:50.750 305 65.12 55303.82 12501.98 88888.00 2007-11-01 00:02:50.875 305 65.10 55303.82 12502.00 88888.00 2007-11-01 00:02:51.000 305 79291.38 -201097.5512502.00 88888.00 2007-11-01 00:02:51.125 305 65.12 55303.82 12501.98 88888.00 2007-11-01 00:02:51.250 305 65.12 55303.85 12501.95 88888.00 2007-11-01 00:02:51.375 305 65.10 55303.85 12502.00 88888.00 2007-11-01 00:02:51.500 305 65.10 55303.85 12502.02 88888.00 2007-11-01 00:02:51.625 305 65.10 55303.82 12502.00 88888.00 2007-11-01 00:02:51.750 305 65.10 55303.82 12501.95 88888.00 2007-11-01 00:02:51.875 305 65.12 55303.82 12502.00 88888.00 2007-11-01 00:02:52.000 305 85851.38 -202735.9512502.00 88888.00 2007-11-01 00:02:52.125 305 65.10 55303.82 12501.98 88888.00 2007-11-01 00:02:52.250 305 65.10 55303.82 12501.98 88888.00 2007-11-01 00:02:52.375 305 65.10 55303.82 12501.95 88888.00 2007-11-01 00:02:52.500 305 65.12 55303.80 12501.90 88888.00 2007-11-01 00:02:52.625 305 65.12 55303.80 12501.92 88888.00 2007-11-01 00:02:52.750 305 65.12 55303.78 12501.98 88888.00 2007-11-01 00:02:52.875 305 65.12 55303.80 12502.02 88888.00 2007-11-01 00:02:53.000 305 72750.57 -204374.3312501.98 88888.00 2007-11-01 00:02:53.125 305 65.10 55303.75 12501.95 88888.00 2007-11-01 00:02:53.250 305 65.08 55303.80 12501.90 88888.00 2007-11-01 00:02:53.375 305 65.08 55303.80 12501.95 88888.00 2007-11-01 00:02:53.500 305 65.10 55303.82 12501.95 88888.00 2007-11-01 00:02:53.625 305 65.12 55303.80 12501.92 88888.00 2007-11-01 00:02:53.750 305 65.10 55303.82 12501.92 88888.00 2007-11-01 00:02:53.875 305 65.08 55303.80 12501.95 88888.00 2007-11-01 00:02:54.000 305 82587.38 -202735.9212501.92 88888.00 2007-11-01 00:02:54.125 305 65.08 55303.78 12501.90 88888.00 2007-11-01 00:02:54.250 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:02:54.375 305 65.08 55303.80 12501.90 88888.00 2007-11-01 00:02:54.500 305 65.10 55303.78 12501.92 88888.00 2007-11-01 00:02:54.625 305 65.08 55303.75 12501.88 88888.00 2007-11-01 00:02:54.750 305 65.10 55303.75 12501.88 88888.00 2007-11-01 00:02:54.875 305 65.10 55303.80 12501.90 88888.00 2007-11-01 00:02:55.000 305 76040.18 -201097.5212501.92 88888.00 2007-11-01 00:02:55.125 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:02:55.250 305 65.10 55303.82 12501.83 88888.00 2007-11-01 00:02:55.375 305 65.10 55303.80 12501.83 88888.00 2007-11-01 00:02:55.500 305 65.10 55303.80 12501.80 88888.00 2007-11-01 00:02:55.625 305 65.10 55303.82 12501.85 88888.00 2007-11-01 00:02:55.750 305 65.12 55303.82 12501.88 88888.00 2007-11-01 00:02:55.875 305 65.10 55303.82 12501.90 88888.00 2007-11-01 00:02:56.000 305 85876.98 -202735.9512501.90 88888.00 2007-11-01 00:02:56.125 305 65.08 55303.82 12501.92 88888.00 2007-11-01 00:02:56.250 305 65.10 55303.82 12501.88 88888.00 2007-11-01 00:02:56.375 305 65.08 55303.80 12501.80 88888.00 2007-11-01 00:02:56.500 305 65.08 55303.80 12501.80 88888.00 2007-11-01 00:02:56.625 305 65.08 55303.80 12501.85 88888.00 2007-11-01 00:02:56.750 305 65.08 55303.82 12501.92 88888.00 2007-11-01 00:02:56.875 305 65.10 55303.82 12501.92 88888.00 2007-11-01 00:02:57.000 305 72776.18 -201097.5012501.85 88888.00 2007-11-01 00:02:57.125 305 65.08 55303.82 12501.80 88888.00 2007-11-01 00:02:57.250 305 65.10 55303.85 12501.73 88888.00 2007-11-01 00:02:57.375 305 65.08 55303.88 12501.75 88888.00 2007-11-01 00:02:57.500 305 65.10 55303.88 12501.77 88888.00 2007-11-01 00:02:57.625 305 65.10 55303.85 12501.83 88888.00 2007-11-01 00:02:57.750 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:02:57.875 305 65.10 55303.80 12501.83 88888.00 2007-11-01 00:02:58.000 305 90804.98 -202735.9512501.83 88888.00 2007-11-01 00:02:58.125 305 65.08 55303.82 12501.83 88888.00 2007-11-01 00:02:58.250 305 65.10 55303.82 12501.83 88888.00 2007-11-01 00:02:58.375 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:02:58.500 305 65.10 55303.80 12501.92 88888.00 2007-11-01 00:02:58.625 305 65.12 55303.80 12501.92 88888.00 2007-11-01 00:02:58.750 305 65.08 55303.85 12501.90 88888.00 2007-11-01 00:02:58.875 305 65.08 55303.85 12501.92 88888.00 2007-11-01 00:02:59.000 305 80980.98 -202735.9512501.88 88888.00 2007-11-01 00:02:59.125 305 65.10 55303.80 12501.85 88888.00 2007-11-01 00:02:59.250 305 65.08 55303.82 12501.90 88888.00 2007-11-01 00:02:59.375 305 65.08 55303.80 12501.90 88888.00 2007-11-01 00:02:59.500 305 65.10 55303.80 12501.90 88888.00 2007-11-01 00:02:59.625 305 65.10 55303.78 12501.90 88888.00 2007-11-01 00:02:59.750 305 65.08 55303.80 12501.92 88888.00 2007-11-01 00:02:59.875 305 65.08 55303.80 12502.02 88888.00 2007-11-01 00:03:00.000 305 80987.38 -202735.9212501.95 88888.00 2007-11-01 00:03:00.125 305 65.08 55303.78 12501.95 88888.00 2007-11-01 00:03:00.250 305 65.10 55303.78 12502.00 88888.00 2007-11-01 00:03:00.375 305 65.08 55303.78 12502.02 88888.00 2007-11-01 00:03:00.500 305 65.08 55303.78 12502.00 88888.00 2007-11-01 00:03:00.625 305 65.08 55303.80 12501.98 88888.00 2007-11-01 00:03:00.750 305 65.08 55303.80 12501.92 88888.00 2007-11-01 00:03:00.875 305 65.10 55303.78 12501.88 88888.00 2007-11-01 00:03:01.000 305 76078.57 -202735.9512501.85 88888.00 2007-11-01 00:03:01.125 305 65.10 55303.82 12501.92 88888.00 2007-11-01 00:03:01.250 305 65.05 55303.82 12501.92 88888.00 2007-11-01 00:03:01.375 305 65.08 55303.80 12501.92 88888.00 2007-11-01 00:03:01.500 305 65.08 55303.80 12501.92 88888.00 2007-11-01 00:03:01.625 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:03:01.750 305 65.10 55303.80 12501.80 88888.00 2007-11-01 00:03:01.875 305 65.10 55303.80 12501.83 88888.00 2007-11-01 00:03:02.000 305 85915.38 -201097.5512501.90 88888.00 2007-11-01 00:03:02.125 305 65.10 55303.78 12501.92 88888.00 2007-11-01 00:03:02.250 305 65.10 55303.80 12501.80 88888.00 2007-11-01 00:03:02.375 305 65.10 55303.82 12501.80 88888.00 2007-11-01 00:03:02.500 305 65.08 55303.82 12501.85 88888.00 2007-11-01 00:03:02.625 305 65.08 55303.80 12501.88 88888.00 2007-11-01 00:03:02.750 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:03:02.875 305 65.10 55303.80 12501.77 88888.00 2007-11-01 00:03:03.000 305 72814.57 -199459.1212501.70 88888.00 2007-11-01 00:03:03.125 305 65.10 55303.80 12501.77 88888.00 2007-11-01 00:03:03.250 305 65.08 55303.80 12501.83 88888.00 2007-11-01 00:03:03.375 305 65.10 55303.80 12501.75 88888.00 2007-11-01 00:03:03.500 305 65.12 55303.80 12501.85 88888.00 2007-11-01 00:03:03.625 305 65.10 55303.78 12501.90 88888.00 2007-11-01 00:03:03.750 305 65.10 55303.80 12501.83 88888.00 2007-11-01 00:03:03.875 305 65.08 55303.78 12501.77 88888.00 2007-11-01 00:03:04.000 305 126888.18 -202735.9512501.75 88888.00 2007-11-01 00:03:04.125 305 65.10 55303.75 12501.75 88888.00 2007-11-01 00:03:04.250 305 65.05 55303.80 12501.80 88888.00 2007-11-01 00:03:04.375 305 65.08 55303.80 12501.83 88888.00 2007-11-01 00:03:04.500 305 65.10 55303.82 12501.83 88888.00 2007-11-01 00:03:04.625 305 65.10 55303.80 12501.80 88888.00 2007-11-01 00:03:04.750 305 65.08 55303.78 12501.77 88888.00 2007-11-01 00:03:04.875 305 65.08 55303.78 12501.83 88888.00 2007-11-01 00:03:05.000 305 72827.38 -202735.9212501.85 88888.00 2007-11-01 00:03:05.125 305 65.12 55303.78 12501.83 88888.00 2007-11-01 00:03:05.250 305 65.12 55303.80 12501.80 88888.00 2007-11-01 00:03:05.375 305 65.10 55303.82 12501.80 88888.00 2007-11-01 00:03:05.500 305 65.10 55303.82 12501.83 88888.00 2007-11-01 00:03:05.625 305 65.12 55303.80 12501.80 88888.00 2007-11-01 00:03:05.750 305 65.10 55303.80 12501.77 88888.00 2007-11-01 00:03:05.875 305 65.12 55303.80 12501.80 88888.00 2007-11-01 00:03:06.000 305 74472.18 -202735.9212501.75 88888.00 2007-11-01 00:03:06.125 305 65.08 55303.80 12501.83 88888.00 2007-11-01 00:03:06.250 305 65.10 55303.80 12501.85 88888.00 2007-11-01 00:03:06.375 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:03:06.500 305 65.12 55303.80 12501.90 88888.00 2007-11-01 00:03:06.625 305 65.12 55303.82 12501.98 88888.00 2007-11-01 00:03:06.750 305 65.12 55303.80 12501.98 88888.00 2007-11-01 00:03:06.875 305 65.10 55303.80 12501.95 88888.00 2007-11-01 00:03:07.000 305 81032.18 -204374.3312501.90 88888.00 2007-11-01 00:03:07.125 305 65.10 55303.78 12501.88 88888.00 2007-11-01 00:03:07.250 305 65.10 55303.80 12501.85 88888.00 2007-11-01 00:03:07.375 305 65.10 55303.80 12501.85 88888.00 2007-11-01 00:03:07.500 305 65.15 55303.80 12501.85 88888.00 2007-11-01 00:03:07.625 305 65.12 55303.80 12501.95 88888.00 2007-11-01 00:03:07.750 305 65.12 55303.80 12501.92 88888.00 2007-11-01 00:03:07.875 305 65.12 55303.80 12501.85 88888.00 2007-11-01 00:03:08.000 305 85953.77 -201097.5012501.85 88888.00 2007-11-01 00:03:08.125 305 65.15 55303.75 12501.85 88888.00 2007-11-01 00:03:08.250 305 65.17 55303.78 12501.77 88888.00 2007-11-01 00:03:08.375 305 65.15 55303.82 12501.83 88888.00 2007-11-01 00:03:08.500 305 65.15 55303.82 12501.83 88888.00 2007-11-01 00:03:08.625 305 65.17 55303.80 12501.77 88888.00 2007-11-01 00:03:08.750 305 65.12 55303.75 12501.75 88888.00 2007-11-01 00:03:08.875 305 65.12 55303.78 12501.83 88888.00 2007-11-01 00:03:09.000 305 76129.77 -202735.9212501.85 88888.00 2007-11-01 00:03:09.125 305 65.12 55303.80 12501.88 88888.00 2007-11-01 00:03:09.250 305 65.12 55303.80 12501.83 88888.00 2007-11-01 00:03:09.375 305 65.15 55303.80 12501.85 88888.00 2007-11-01 00:03:09.500 305 65.15 55303.82 12501.90 88888.00 2007-11-01 00:03:09.625 305 65.12 55303.80 12501.90 88888.00 2007-11-01 00:03:09.750 305 65.10 55303.80 12501.88 88888.00 2007-11-01 00:03:09.875 305 65.15 55303.80 12501.88 88888.00 2007-11-01 00:03:10.000 305 81051.38 -202735.9812501.90 88888.00 2007-11-01 00:03:10.125 305 65.17 55303.80 12501.85 88888.00 2007-11-01 00:03:10.250 305 65.15 55303.80 12501.80 88888.00 2007-11-01 00:03:10.375 305 65.15 55303.78 12501.85 88888.00 2007-11-01 00:03:10.500 305 65.15 55303.78 12501.85 88888.00 2007-11-01 00:03:10.625 305 65.17 55303.78 12501.88 88888.00 2007-11-01 00:03:10.750 305 65.20 55303.78 12501.92 88888.00 2007-11-01 00:03:10.875 305 65.17 55303.75 12501.92 88888.00 2007-11-01 00:03:11.000 305 72865.77 -202735.9512501.85 88888.00 2007-11-01 00:03:11.125 305 65.17 55303.78 12501.88 88888.00 2007-11-01 00:03:11.250 305 65.17 55303.78 12501.92 88888.00 2007-11-01 00:03:11.375 305 65.17 55303.80 12501.92 88888.00 2007-11-01 00:03:11.500 305 65.15 55303.78 12501.90 88888.00 2007-11-01 00:03:11.625 305 65.15 55303.80 12501.92 88888.00 2007-11-01 00:03:11.750 305 65.17 55303.78 12501.98 88888.00 2007-11-01 00:03:11.875 305 65.20 55303.78 12501.92 88888.00 2007-11-01 00:03:12.000 305 126939.38 -202735.9512501.95 88888.00 2007-11-01 00:03:12.125 305 65.17 55303.72 12501.98 88888.00 2007-11-01 00:03:12.250 305 65.20 55303.72 12501.92 88888.00 2007-11-01 00:03:12.375 305 65.17 55303.75 12501.98 88888.00 2007-11-01 00:03:12.500 305 65.17 55303.75 12502.00 88888.00 2007-11-01 00:03:12.625 305 65.20 55303.75 12502.05 88888.00 2007-11-01 00:03:12.750 305 65.17 55303.75 12502.02 88888.00 2007-11-01 00:03:12.875 305 65.17 55303.75 12501.98 88888.00 2007-11-01 00:03:13.000 305 72878.57 -201097.5512501.95 88888.00 2007-11-01 00:03:13.125 305 65.20 55303.75 12501.90 88888.00 2007-11-01 00:03:13.250 305 65.20 55303.75 12501.80 88888.00 2007-11-01 00:03:13.375 305 65.20 55303.75 12501.85 88888.00 2007-11-01 00:03:13.500 305 65.20 55303.75 12501.95 88888.00 2007-11-01 00:03:13.625 305 65.17 55303.75 12502.00 88888.00 2007-11-01 00:03:13.750 305 65.20 55303.75 12502.00 88888.00 2007-11-01 00:03:13.875 305 65.20 55303.72 12501.98 88888.00 2007-11-01 00:03:14.000 305 72884.98 -202735.9812502.00 88888.00 2007-11-01 00:03:14.125 305 65.20 55303.72 12502.00 88888.00 2007-11-01 00:03:14.250 305 65.20 55303.75 12501.98 88888.00 2007-11-01 00:03:14.375 305 65.20 55303.75 12502.00 88888.00 2007-11-01 00:03:14.500 305 65.20 55303.78 12502.00 88888.00 2007-11-01 00:03:14.625 305 65.22 55303.78 12502.00 88888.00 2007-11-01 00:03:14.750 305 65.22 55303.75 12502.00 88888.00 2007-11-01 00:03:14.875 305 65.20 55303.72 12502.05 88888.00 2007-11-01 00:03:15.000 305 69614.57 -202735.9812502.08 88888.00 2007-11-01 00:03:15.125 305 65.20 55303.78 12502.05 88888.00 2007-11-01 00:03:15.250 305 65.20 55303.78 12501.98 88888.00 2007-11-01 00:03:15.375 305 65.22 55303.78 12501.95 88888.00 2007-11-01 00:03:15.500 305 65.25 55303.78 12501.95 88888.00 2007-11-01 00:03:15.625 305 65.25 55303.75 12502.02 88888.00 2007-11-01 00:03:15.750 305 65.22 55303.70 12502.10 88888.00 2007-11-01 00:03:15.875 305 65.22 55303.72 12502.08 88888.00 2007-11-01 00:03:16.000 305 90920.18 -201097.5512502.00 88888.00 2007-11-01 00:03:16.125 305 65.20 55303.75 12502.00 88888.00 2007-11-01 00:03:16.250 305 65.22 55303.72 12501.95 88888.00 2007-11-01 00:03:16.375 305 65.22 55303.72 12502.00 88888.00 2007-11-01 00:03:16.500 305 65.22 55303.72 12502.02 88888.00 2007-11-01 00:03:16.625 305 65.22 55303.75 12502.00 88888.00 2007-11-01 00:03:16.750 305 65.25 55303.75 12502.02 88888.00 2007-11-01 00:03:16.875 305 65.25 55303.72 12502.00 88888.00 2007-11-01 00:03:17.000 305 -84382.23 -201097.5212502.00 88888.00 2007-11-01 00:03:17.125 305 65.22 55303.72 12502.05 88888.00 2007-11-01 00:03:17.250 305 65.22 55303.70 12502.05 88888.00 2007-11-01 00:03:17.375 305 65.22 55303.72 12502.05 88888.00 2007-11-01 00:03:17.500 305 65.22 55303.72 12502.08 88888.00 2007-11-01 00:03:17.625 305 65.22 55303.72 12502.00 88888.00 2007-11-01 00:03:17.750 305 65.20 55303.75 12501.98 88888.00 2007-11-01 00:03:17.875 305 65.22 55303.75 12501.98 88888.00 2007-11-01 00:03:18.000 305 -84375.82 -199459.1212502.00 88888.00 2007-11-01 00:03:18.125 305 65.25 55303.72 12502.05 88888.00 2007-11-01 00:03:18.250 305 65.25 55303.75 12502.08 88888.00 2007-11-01 00:03:18.375 305 65.25 55303.75 12502.12 88888.00 2007-11-01 00:03:18.500 305 65.22 55303.75 12502.10 88888.00 2007-11-01 00:03:18.625 305 65.22 55303.75 12502.08 88888.00 2007-11-01 00:03:18.750 305 65.22 55303.75 12502.12 88888.00 2007-11-01 00:03:18.875 305 65.22 55303.75 12502.08 88888.00 2007-11-01 00:03:19.000 305 -84369.43 -201097.5212502.05 88888.00 2007-11-01 00:03:19.125 305 65.25 55303.75 12502.05 88888.00 2007-11-01 00:03:19.250 305 65.22 55303.75 12502.05 88888.00 2007-11-01 00:03:19.375 305 65.22 55303.78 12502.02 88888.00 2007-11-01 00:03:19.500 305 65.25 55303.78 12502.05 88888.00 2007-11-01 00:03:19.625 305 65.25 55303.78 12502.00 88888.00 2007-11-01 00:03:19.750 305 65.25 55303.75 12501.98 88888.00 2007-11-01 00:03:19.875 305 65.25 55303.75 12502.05 88888.00 2007-11-01 00:03:20.000 305 -84363.02 -201097.5212502.05 88888.00 2007-11-01 00:03:20.125 305 65.28 55303.75 12502.08 88888.00 2007-11-01 00:03:20.250 305 65.22 55303.78 12502.08 88888.00 2007-11-01 00:03:20.375 305 65.22 55303.78 12502.10 88888.00 2007-11-01 00:03:20.500 305 65.25 55303.80 12502.12 88888.00 2007-11-01 00:03:20.625 305 65.22 55303.80 12502.12 88888.00 2007-11-01 00:03:20.750 305 65.22 55303.78 12502.08 88888.00 2007-11-01 00:03:20.875 305 65.20 55303.78 12502.12 88888.00 2007-11-01 00:03:21.000 305 -84356.62 -201097.5512502.12 88888.00 2007-11-01 00:03:21.125 305 65.25 55303.72 12502.12 88888.00 2007-11-01 00:03:21.250 305 65.25 55303.72 12502.12 88888.00 2007-11-01 00:03:21.375 305 65.25 55303.72 12502.12 88888.00 2007-11-01 00:03:21.500 305 65.25 55303.72 12502.10 88888.00 2007-11-01 00:03:21.625 305 65.25 55303.72 12502.05 88888.00 2007-11-01 00:03:21.750 305 65.25 55303.72 12502.02 88888.00 2007-11-01 00:03:21.875 305 65.22 55303.70 12502.02 88888.00 2007-11-01 00:03:22.000 305 -84350.23 -202735.9212502.10 88888.00 2007-11-01 00:03:22.125 305 65.25 55303.72 12502.12 88888.00 2007-11-01 00:03:22.250 305 65.25 55303.72 12502.08 88888.00 2007-11-01 00:03:22.375 305 65.25 55303.70 12502.10 88888.00 2007-11-01 00:03:22.500 305 65.25 55303.68 12502.17 88888.00 2007-11-01 00:03:22.625 305 65.28 55303.65 12502.23 88888.00 2007-11-01 00:03:22.750 305 65.28 55303.70 12502.20 88888.00 2007-11-01 00:03:22.875 305 65.30 55303.68 12502.17 88888.00 2007-11-01 00:03:23.000 305 -84343.82 -202735.9512502.17 88888.00 2007-11-01 00:03:23.125 305 65.25 55303.68 12502.17 88888.00 2007-11-01 00:03:23.250 305 65.28 55303.70 12502.10 88888.00 2007-11-01 00:03:23.375 305 65.28 55303.70 12502.15 88888.00 2007-11-01 00:03:23.500 305 65.28 55303.68 12502.23 88888.00 2007-11-01 00:03:23.625 305 65.28 55303.70 12502.23 88888.00 2007-11-01 00:03:23.750 305 65.30 55303.70 12502.15 88888.00 2007-11-01 00:03:23.875 305 65.30 55303.68 12502.15 88888.00 2007-11-01 00:03:24.000 305 -84337.43 -202735.9012502.12 88888.00 2007-11-01 00:03:24.125 305 65.33 55303.68 12502.12 88888.00 2007-11-01 00:03:24.250 305 65.33 55303.68 12502.15 88888.00 2007-11-01 00:03:24.375 305 65.33 55303.70 12502.20 88888.00 2007-11-01 00:03:24.500 305 65.33 55303.70 12502.17 88888.00 2007-11-01 00:03:24.625 305 65.30 55303.70 12502.20 88888.00 2007-11-01 00:03:24.750 305 65.30 55303.65 12502.15 88888.00 2007-11-01 00:03:24.875 305 65.30 55303.65 12502.15 88888.00 2007-11-01 00:03:25.000 305 -84331.02 -202735.9012502.25 88888.00 2007-11-01 00:03:25.125 305 65.30 55303.65 12502.30 88888.00 2007-11-01 00:03:25.250 305 65.30 55303.68 12502.27 88888.00 2007-11-01 00:03:25.375 305 65.28 55303.65 12502.25 88888.00 2007-11-01 00:03:25.500 305 65.33 55303.65 12502.25 88888.00 2007-11-01 00:03:25.625 305 65.33 55303.70 12502.23 88888.00 2007-11-01 00:03:25.750 305 65.30 55303.75 12502.20 88888.00 2007-11-01 00:03:25.875 305 65.30 55303.72 12502.20 88888.00 2007-11-01 00:03:26.000 305 -84324.62 -202735.9212502.15 88888.00 2007-11-01 00:03:26.125 305 65.30 55303.72 12502.10 88888.00 2007-11-01 00:03:26.250 305 65.33 55303.72 12502.05 88888.00 2007-11-01 00:03:26.375 305 65.33 55303.72 12502.08 88888.00 2007-11-01 00:03:26.500 305 65.33 55303.70 12502.10 88888.00 2007-11-01 00:03:26.625 305 65.33 55303.68 12502.15 88888.00 2007-11-01 00:03:26.750 305 65.33 55303.68 12502.15 88888.00 2007-11-01 00:03:26.875 305 65.30 55303.70 12502.23 88888.00 2007-11-01 00:03:27.000 305 -84318.23 -202735.9512502.27 88888.00 2007-11-01 00:03:27.125 305 65.33 55303.68 12502.25 88888.00 2007-11-01 00:03:27.250 305 65.38 55303.68 12502.20 88888.00 2007-11-01 00:03:27.375 305 65.33 55303.68 12502.23 88888.00 2007-11-01 00:03:27.500 305 65.30 55303.68 12502.23 88888.00 2007-11-01 00:03:27.625 305 65.33 55303.68 12502.20 88888.00 2007-11-01 00:03:27.750 305 65.35 55303.65 12502.17 88888.00 2007-11-01 00:03:27.875 305 65.38 55303.68 12502.17 88888.00 2007-11-01 00:03:28.000 305 -84311.82 -201097.5512502.20 88888.00 2007-11-01 00:03:28.125 305 65.35 55303.68 12502.17 88888.00 2007-11-01 00:03:28.250 305 65.38 55303.70 12502.17 88888.00 2007-11-01 00:03:28.375 305 65.35 55303.70 12502.20 88888.00 2007-11-01 00:03:28.500 305 65.35 55303.70 12502.20 88888.00 2007-11-01 00:03:28.625 305 65.33 55303.72 12502.23 88888.00 2007-11-01 00:03:28.750 305 65.35 55303.72 12502.23 88888.00 2007-11-01 00:03:28.875 305 65.35 55303.68 12502.27 88888.00 2007-11-01 00:03:29.000 305 -84305.43 -202735.9212502.30 88888.00 2007-11-01 00:03:29.125 305 65.35 55303.68 12502.27 88888.00 2007-11-01 00:03:29.250 305 65.35 55303.68 12502.27 88888.00 2007-11-01 00:03:29.375 305 65.35 55303.70 12502.30 88888.00 2007-11-01 00:03:29.500 305 65.35 55303.70 12502.33 88888.00 2007-11-01 00:03:29.625 305 65.35 55303.68 12502.30 88888.00 2007-11-01 00:03:29.750 305 65.35 55303.68 12502.27 88888.00 2007-11-01 00:03:29.875 305 65.38 55303.68 12502.30 88888.00 2007-11-01 00:03:30.000 305 -84299.02 -201097.5212502.33 88888.00 2007-11-01 00:03:30.125 305 65.38 55303.65 12502.27 88888.00 2007-11-01 00:03:30.250 305 65.38 55303.68 12502.23 88888.00 2007-11-01 00:03:30.375 305 65.38 55303.70 12502.27 88888.00 2007-11-01 00:03:30.500 305 65.38 55303.70 12502.25 88888.00 2007-11-01 00:03:30.625 305 65.38 55303.68 12502.20 88888.00 2007-11-01 00:03:30.750 305 65.38 55303.68 12502.23 88888.00 2007-11-01 00:03:30.875 305 65.38 55303.68 12502.27 88888.00 2007-11-01 00:03:31.000 305 -84292.62 -202735.9212502.27 88888.00 2007-11-01 00:03:31.125 305 65.40 55303.70 12502.25 88888.00 2007-11-01 00:03:31.250 305 65.38 55303.65 12502.23 88888.00 2007-11-01 00:03:31.375 305 65.38 55303.68 12502.23 88888.00 2007-11-01 00:03:31.500 305 65.40 55303.70 12502.25 88888.00 2007-11-01 00:03:31.625 305 65.40 55303.68 12502.23 88888.00 2007-11-01 00:03:31.750 305 65.40 55303.65 12502.23 88888.00 2007-11-01 00:03:31.875 305 65.40 55303.65 12502.25 88888.00 2007-11-01 00:03:32.000 305 -84286.23 -201097.5212502.23 88888.00 2007-11-01 00:03:32.125 305 65.42 55303.68 12502.20 88888.00 2007-11-01 00:03:32.250 305 65.42 55303.65 12502.17 88888.00 2007-11-01 00:03:32.375 305 65.40 55303.65 12502.20 88888.00 2007-11-01 00:03:32.500 305 65.40 55303.65 12502.25 88888.00 2007-11-01 00:03:32.625 305 65.40 55303.65 12502.27 88888.00 2007-11-01 00:03:32.750 305 65.40 55303.62 12502.25 88888.00 2007-11-01 00:03:32.875 305 65.40 55303.65 12502.25 88888.00 2007-11-01 00:03:33.000 305 -84279.82 -201097.5512502.20 88888.00 2007-11-01 00:03:33.125 305 65.40 55303.60 12502.20 88888.00 2007-11-01 00:03:33.250 305 65.40 55303.62 12502.25 88888.00 2007-11-01 00:03:33.375 305 65.45 55303.65 12502.33 88888.00 2007-11-01 00:03:33.500 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:33.625 305 65.42 55303.65 12502.35 88888.00 2007-11-01 00:03:33.750 305 65.42 55303.68 12502.35 88888.00 2007-11-01 00:03:33.875 305 65.42 55303.65 12502.35 88888.00 2007-11-01 00:03:34.000 305 -84273.43 -199459.1012502.35 88888.00 2007-11-01 00:03:34.125 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:34.250 305 65.45 55303.62 12502.30 88888.00 2007-11-01 00:03:34.375 305 65.42 55303.62 12502.30 88888.00 2007-11-01 00:03:34.500 305 65.42 55303.60 12502.30 88888.00 2007-11-01 00:03:34.625 305 65.42 55303.62 12502.30 88888.00 2007-11-01 00:03:34.750 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:34.875 305 65.45 55303.62 12502.38 88888.00 2007-11-01 00:03:35.000 305 -84267.02 -202735.9012502.38 88888.00 2007-11-01 00:03:35.125 305 65.42 55303.62 12502.35 88888.00 2007-11-01 00:03:35.250 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:35.375 305 65.45 55303.68 12502.38 88888.00 2007-11-01 00:03:35.500 305 65.45 55303.68 12502.38 88888.00 2007-11-01 00:03:35.625 305 65.42 55303.65 12502.35 88888.00 2007-11-01 00:03:35.750 305 65.42 55303.62 12502.33 88888.00 2007-11-01 00:03:35.875 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:36.000 305 -84260.62 -201097.5812502.40 88888.00 2007-11-01 00:03:36.125 305 65.42 55303.62 12502.42 88888.00 2007-11-01 00:03:36.250 305 65.42 55303.65 12502.38 88888.00 2007-11-01 00:03:36.375 305 65.40 55303.62 12502.33 88888.00 2007-11-01 00:03:36.500 305 65.40 55303.62 12502.38 88888.00 2007-11-01 00:03:36.625 305 65.42 55303.65 12502.38 88888.00 2007-11-01 00:03:36.750 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:36.875 305 65.45 55303.68 12502.38 88888.00 2007-11-01 00:03:37.000 305 -84254.23 -201097.5212502.35 88888.00 2007-11-01 00:03:37.125 305 65.42 55303.65 12502.33 88888.00 2007-11-01 00:03:37.250 305 65.42 55303.65 12502.30 88888.00 2007-11-01 00:03:37.375 305 65.45 55303.62 12502.35 88888.00 2007-11-01 00:03:37.500 305 65.42 55303.62 12502.38 88888.00 2007-11-01 00:03:37.625 305 65.42 55303.60 12502.38 88888.00 2007-11-01 00:03:37.750 305 65.42 55303.65 12502.35 88888.00 2007-11-01 00:03:37.875 305 65.42 55303.62 12502.33 88888.00 2007-11-01 00:03:38.000 305 -84247.82 -202735.9212502.35 88888.00 2007-11-01 00:03:38.125 305 65.42 55303.60 12502.42 88888.00 2007-11-01 00:03:38.250 305 65.42 55303.65 12502.42 88888.00 2007-11-01 00:03:38.375 305 65.42 55303.65 12502.45 88888.00 2007-11-01 00:03:38.500 305 65.47 55303.65 12502.40 88888.00 2007-11-01 00:03:38.625 305 65.45 55303.62 12502.35 88888.00 2007-11-01 00:03:38.750 305 65.45 55303.62 12502.35 88888.00 2007-11-01 00:03:38.875 305 65.45 55303.62 12502.38 88888.00 2007-11-01 00:03:39.000 305 -84241.43 -202735.9212502.42 88888.00 2007-11-01 00:03:39.125 305 65.45 55303.62 12502.38 88888.00 2007-11-01 00:03:39.250 305 65.45 55303.65 12502.27 88888.00 2007-11-01 00:03:39.375 305 65.42 55303.65 12502.30 88888.00 2007-11-01 00:03:39.500 305 65.42 55303.62 12502.33 88888.00 2007-11-01 00:03:39.625 305 65.42 55303.65 12502.33 88888.00 2007-11-01 00:03:39.750 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:39.875 305 65.45 55303.65 12502.38 88888.00 2007-11-01 00:03:40.000 305 -84235.02 -201097.5212502.38 88888.00 2007-11-01 00:03:40.125 305 65.45 55303.65 12502.40 88888.00 2007-11-01 00:03:40.250 305 65.45 55303.68 12502.35 88888.00 2007-11-01 00:03:40.375 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:40.500 305 65.47 55303.62 12502.35 88888.00 2007-11-01 00:03:40.625 305 65.47 55303.62 12502.38 88888.00 2007-11-01 00:03:40.750 305 65.45 55303.60 12502.35 88888.00 2007-11-01 00:03:40.875 305 65.42 55303.62 12502.33 88888.00 2007-11-01 00:03:41.000 305 -84228.62 -204374.3012502.33 88888.00 2007-11-01 00:03:41.125 305 65.45 55303.62 12502.33 88888.00 2007-11-01 00:03:41.250 305 65.42 55303.62 12502.35 88888.00 2007-11-01 00:03:41.375 305 65.42 55303.60 12502.35 88888.00 2007-11-01 00:03:41.500 305 65.45 55303.60 12502.33 88888.00 2007-11-01 00:03:41.625 305 65.47 55303.62 12502.30 88888.00 2007-11-01 00:03:41.750 305 65.45 55303.60 12502.23 88888.00 2007-11-01 00:03:41.875 305 65.45 55303.62 12502.25 88888.00 2007-11-01 00:03:42.000 305 -84222.23 -201097.5212502.30 88888.00 2007-11-01 00:03:42.125 305 65.47 55303.65 12502.30 88888.00 2007-11-01 00:03:42.250 305 65.45 55303.68 12502.27 88888.00 2007-11-01 00:03:42.375 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:03:42.500 305 65.45 55303.65 12502.33 88888.00 2007-11-01 00:03:42.625 305 65.42 55303.62 12502.30 88888.00 2007-11-01 00:03:42.750 305 65.42 55303.62 12502.33 88888.00 2007-11-01 00:03:42.875 305 65.45 55303.62 12502.35 88888.00 2007-11-01 00:03:43.000 305 -84215.82 -202735.9012502.33 88888.00 2007-11-01 00:03:43.125 305 65.42 55303.62 12502.33 88888.00 2007-11-01 00:03:43.250 305 65.40 55303.62 12502.27 88888.00 2007-11-01 00:03:43.375 305 65.42 55303.68 12502.27 88888.00 2007-11-01 00:03:43.500 305 65.45 55303.68 12502.25 88888.00 2007-11-01 00:03:43.625 305 65.45 55303.65 12502.27 88888.00 2007-11-01 00:03:43.750 305 65.45 55303.65 12502.30 88888.00 2007-11-01 00:03:43.875 305 65.45 55303.62 12502.33 88888.00 2007-11-01 00:03:44.000 305 -84209.43 -204374.3012502.30 88888.00 2007-11-01 00:03:44.125 305 65.45 55303.65 12502.27 88888.00 2007-11-01 00:03:44.250 305 65.45 55303.65 12502.33 88888.00 2007-11-01 00:03:44.375 305 65.45 55303.62 12502.35 88888.00 2007-11-01 00:03:44.500 305 65.47 55303.60 12502.33 88888.00 2007-11-01 00:03:44.625 305 65.47 55303.60 12502.35 88888.00 2007-11-01 00:03:44.750 305 65.45 55303.60 12502.35 88888.00 2007-11-01 00:03:44.875 305 65.42 55303.60 12502.38 88888.00 2007-11-01 00:03:45.000 305 -84203.02 -199459.1012502.30 88888.00 2007-11-01 00:03:45.125 305 65.42 55303.62 12502.30 88888.00 2007-11-01 00:03:45.250 305 65.45 55303.60 12502.33 88888.00 2007-11-01 00:03:45.375 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:03:45.500 305 65.47 55303.65 12502.35 88888.00 2007-11-01 00:03:45.625 305 65.45 55303.62 12502.35 88888.00 2007-11-01 00:03:45.750 305 65.47 55303.62 12502.35 88888.00 2007-11-01 00:03:45.875 305 65.47 55303.62 12502.38 88888.00 2007-11-01 00:03:46.000 305 -84196.62 -201097.5512502.35 88888.00 2007-11-01 00:03:46.125 305 65.47 55303.60 12502.30 88888.00 2007-11-01 00:03:46.250 305 65.47 55303.62 12502.30 88888.00 2007-11-01 00:03:46.375 305 65.42 55303.62 12502.35 88888.00 2007-11-01 00:03:46.500 305 65.42 55303.62 12502.35 88888.00 2007-11-01 00:03:46.625 305 65.42 55303.60 12502.35 88888.00 2007-11-01 00:03:46.750 305 65.47 55303.60 12502.35 88888.00 2007-11-01 00:03:46.875 305 65.50 55303.62 12502.30 88888.00 2007-11-01 00:03:47.000 305 -84190.23 -201097.5512502.27 88888.00 2007-11-01 00:03:47.125 305 65.45 55303.57 12502.33 88888.00 2007-11-01 00:03:47.250 305 65.47 55303.60 12502.30 88888.00 2007-11-01 00:03:47.375 305 65.42 55303.62 12502.27 88888.00 2007-11-01 00:03:47.500 305 65.45 55303.60 12502.25 88888.00 2007-11-01 00:03:47.625 305 65.50 55303.60 12502.25 88888.00 2007-11-01 00:03:47.750 305 65.50 55303.60 12502.23 88888.00 2007-11-01 00:03:47.875 305 65.47 55303.57 12502.25 88888.00 2007-11-01 00:03:48.000 305 -84183.82 -201097.5212502.23 88888.00 2007-11-01 00:03:48.125 305 65.50 55303.55 12502.23 88888.00 2007-11-01 00:03:48.250 305 65.47 55303.60 12502.20 88888.00 2007-11-01 00:03:48.375 305 65.47 55303.60 12502.25 88888.00 2007-11-01 00:03:48.500 305 65.47 55303.60 12502.25 88888.00 2007-11-01 00:03:48.625 305 65.50 55303.62 12502.23 88888.00 2007-11-01 00:03:48.750 305 65.47 55303.65 12502.27 88888.00 2007-11-01 00:03:48.875 305 65.50 55303.62 12502.27 88888.00 2007-11-01 00:03:49.000 305 -84177.43 -201097.5212502.30 88888.00 2007-11-01 00:03:49.125 305 65.50 55303.65 12502.30 88888.00 2007-11-01 00:03:49.250 305 65.50 55303.62 12502.30 88888.00 2007-11-01 00:03:49.375 305 65.50 55303.60 12502.30 88888.00 2007-11-01 00:03:49.500 305 65.50 55303.60 12502.27 88888.00 2007-11-01 00:03:49.625 305 65.50 55303.60 12502.27 88888.00 2007-11-01 00:03:49.750 305 65.50 55303.62 12502.25 88888.00 2007-11-01 00:03:49.875 305 65.47 55303.65 12502.27 88888.00 2007-11-01 00:03:50.000 305 -84171.02 -202735.9512502.27 88888.00 2007-11-01 00:03:50.125 305 65.47 55303.65 12502.25 88888.00 2007-11-01 00:03:50.250 305 65.50 55303.65 12502.17 88888.00 2007-11-01 00:03:50.375 305 65.53 55303.62 12502.23 88888.00 2007-11-01 00:03:50.500 305 65.53 55303.62 12502.30 88888.00 2007-11-01 00:03:50.625 305 65.50 55303.62 12502.30 88888.00 2007-11-01 00:03:50.750 305 65.53 55303.62 12502.30 88888.00 2007-11-01 00:03:50.875 305 65.50 55303.62 12502.30 88888.00 2007-11-01 00:03:51.000 305 -84164.62 -202735.9212502.27 88888.00 2007-11-01 00:03:51.125 305 65.50 55303.62 12502.30 88888.00 2007-11-01 00:03:51.250 305 65.50 55303.62 12502.27 88888.00 2007-11-01 00:03:51.375 305 65.47 55303.65 12502.30 88888.00 2007-11-01 00:03:51.500 305 65.50 55303.68 12502.33 88888.00 2007-11-01 00:03:51.625 305 65.53 55303.65 12502.25 88888.00 2007-11-01 00:03:51.750 305 65.50 55303.65 12502.20 88888.00 2007-11-01 00:03:51.875 305 65.47 55303.65 12502.17 88888.00 2007-11-01 00:03:52.000 305 -84158.23 -202735.9212502.20 88888.00 2007-11-01 00:03:52.125 305 65.47 55303.62 12502.25 88888.00 2007-11-01 00:03:52.250 305 65.50 55303.62 12502.17 88888.00 2007-11-01 00:03:52.375 305 65.50 55303.62 12502.20 88888.00 2007-11-01 00:03:52.500 305 65.50 55303.65 12502.23 88888.00 2007-11-01 00:03:52.625 305 65.50 55303.68 12502.23 88888.00 2007-11-01 00:03:52.750 305 65.53 55303.68 12502.20 88888.00 2007-11-01 00:03:52.875 305 65.53 55303.68 12502.20 88888.00 2007-11-01 00:03:53.000 305 -84151.82 -201097.5512502.23 88888.00 2007-11-01 00:03:53.125 305 65.53 55303.68 12502.25 88888.00 2007-11-01 00:03:53.250 305 65.50 55303.68 12502.30 88888.00 2007-11-01 00:03:53.375 305 65.50 55303.70 12502.33 88888.00 2007-11-01 00:03:53.500 305 65.47 55303.70 12502.30 88888.00 2007-11-01 00:03:53.625 305 65.47 55303.65 12502.33 88888.00 2007-11-01 00:03:53.750 305 65.47 55303.65 12502.30 88888.00 2007-11-01 00:03:53.875 305 65.47 55303.68 12502.23 88888.00 2007-11-01 00:03:54.000 305 -84145.43 -201097.5212502.23 88888.00 2007-11-01 00:03:54.125 305 65.47 55303.70 12502.20 88888.00 2007-11-01 00:03:54.250 305 65.47 55303.68 12502.15 88888.00 2007-11-01 00:03:54.375 305 65.47 55303.68 12502.12 88888.00 2007-11-01 00:03:54.500 305 65.47 55303.68 12502.17 88888.00 2007-11-01 00:03:54.625 305 65.47 55303.68 12502.20 88888.00 2007-11-01 00:03:54.750 305 65.50 55303.70 12502.17 88888.00 2007-11-01 00:03:54.875 305 65.47 55303.72 12502.17 88888.00 2007-11-01 00:03:55.000 305 -84139.02 -202735.9012502.15 88888.00 2007-11-01 00:03:55.125 305 65.47 55303.62 12502.15 88888.00 2007-11-01 00:03:55.250 305 65.47 55303.65 12502.17 88888.00 2007-11-01 00:03:55.375 305 65.47 55303.68 12502.23 88888.00 2007-11-01 00:03:55.500 305 65.50 55303.68 12502.20 88888.00 2007-11-01 00:03:55.625 305 65.50 55303.65 12502.27 88888.00 2007-11-01 00:03:55.750 305 65.50 55303.62 12502.25 88888.00 2007-11-01 00:03:55.875 305 65.50 55303.62 12502.23 88888.00 2007-11-01 00:03:56.000 305 -84132.62 -201097.5212502.25 88888.00 2007-11-01 00:03:56.125 305 65.47 55303.65 12502.23 88888.00 2007-11-01 00:03:56.250 305 65.47 55303.68 12502.23 88888.00 2007-11-01 00:03:56.375 305 65.45 55303.68 12502.23 88888.00 2007-11-01 00:03:56.500 305 65.45 55303.65 12502.23 88888.00 2007-11-01 00:03:56.625 305 65.45 55303.62 12502.20 88888.00 2007-11-01 00:03:56.750 305 65.45 55303.68 12502.17 88888.00 2007-11-01 00:03:56.875 305 65.47 55303.68 12502.15 88888.00 2007-11-01 00:03:57.000 305 -84126.23 -206012.7512502.12 88888.00 2007-11-01 00:03:57.125 305 65.45 55303.65 12502.20 88888.00 2007-11-01 00:03:57.250 305 65.42 55303.70 12502.25 88888.00 2007-11-01 00:03:57.375 305 65.47 55303.70 12502.25 88888.00 2007-11-01 00:03:57.500 305 65.50 55303.70 12502.25 88888.00 2007-11-01 00:03:57.625 305 65.47 55303.68 12502.25 88888.00 2007-11-01 00:03:57.750 305 65.47 55303.65 12502.27 88888.00 2007-11-01 00:03:57.875 305 65.47 55303.65 12502.20 88888.00 2007-11-01 00:03:58.000 305 -84119.82 -202735.9212502.23 88888.00 2007-11-01 00:03:58.125 305 65.45 55303.65 12502.25 88888.00 2007-11-01 00:03:58.250 305 65.47 55303.65 12502.25 88888.00 2007-11-01 00:03:58.375 305 65.45 55303.68 12502.25 88888.00 2007-11-01 00:03:58.500 305 65.45 55303.68 12502.20 88888.00 2007-11-01 00:03:58.625 305 65.45 55303.68 12502.17 88888.00 2007-11-01 00:03:58.750 305 65.47 55303.68 12502.17 88888.00 2007-11-01 00:03:58.875 305 65.45 55303.68 12502.15 88888.00 2007-11-01 00:03:59.000 305 -84113.43 -201097.5212502.17 88888.00 2007-11-01 00:03:59.125 305 65.45 55303.68 12502.12 88888.00 2007-11-01 00:03:59.250 305 65.45 55303.70 12502.02 88888.00 2007-11-01 00:03:59.375 305 65.47 55303.70 12502.02 88888.00 2007-11-01 00:03:59.500 305 65.47 55303.68 12502.10 88888.00 2007-11-01 00:03:59.625 305 65.50 55303.68 12502.12 88888.00 2007-11-01 00:03:59.750 305 65.50 55303.70 12502.12 88888.00 2007-11-01 00:03:59.875 305 65.45 55303.68 12502.15 88888.00 2007-11-01 00:04:00.000 305 -84107.02 -201097.5812502.20 88888.00 2007-11-01 00:04:00.125 305 65.45 55303.68 12502.17 88888.00 2007-11-01 00:04:00.250 305 65.45 55303.68 12502.15 88888.00 2007-11-01 00:04:00.375 305 65.42 55303.70 12502.20 88888.00 2007-11-01 00:04:00.500 305 65.42 55303.70 12502.30 88888.00 2007-11-01 00:04:00.625 305 65.42 55303.65 12502.27 88888.00 2007-11-01 00:04:00.750 305 65.45 55303.68 12502.20 88888.00 2007-11-01 00:04:00.875 305 65.45 55303.70 12502.20 88888.00 2007-11-01 00:04:01.000 305 -84100.62 -202735.9212502.17 88888.00 2007-11-01 00:04:01.125 305 65.47 55303.70 12502.20 88888.00 2007-11-01 00:04:01.250 305 65.47 55303.70 12502.23 88888.00 2007-11-01 00:04:01.375 305 65.45 55303.70 12502.30 88888.00 2007-11-01 00:04:01.500 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:04:01.625 305 65.45 55303.68 12502.25 88888.00 2007-11-01 00:04:01.750 305 65.45 55303.62 12502.27 88888.00 2007-11-01 00:04:01.875 305 65.47 55303.65 12502.27 88888.00 2007-11-01 00:04:02.000 305 -84094.23 -204374.3312502.20 88888.00 2007-11-01 00:04:02.125 305 65.45 55303.68 12502.12 88888.00 2007-11-01 00:04:02.250 305 65.45 55303.68 12502.12 88888.00 2007-11-01 00:04:02.375 305 65.45 55303.70 12502.15 88888.00 2007-11-01 00:04:02.500 305 65.45 55303.70 12502.17 88888.00 2007-11-01 00:04:02.625 305 65.47 55303.72 12502.15 88888.00 2007-11-01 00:04:02.750 305 65.47 55303.70 12502.17 88888.00 2007-11-01 00:04:02.875 305 65.42 55303.72 12502.17 88888.00 2007-11-01 00:04:03.000 305 -84087.82 -201097.5012502.23 88888.00 2007-11-01 00:04:03.125 305 65.45 55303.70 12502.27 88888.00 2007-11-01 00:04:03.250 305 65.45 55303.70 12502.25 88888.00 2007-11-01 00:04:03.375 305 65.45 55303.65 12502.25 88888.00 2007-11-01 00:04:03.500 305 65.45 55303.68 12502.23 88888.00 2007-11-01 00:04:03.625 305 65.47 55303.68 12502.17 88888.00 2007-11-01 00:04:03.750 305 65.47 55303.68 12502.20 88888.00 2007-11-01 00:04:03.875 305 65.45 55303.68 12502.23 88888.00 2007-11-01 00:04:04.000 305 -84081.43 -202735.9212502.33 88888.00 2007-11-01 00:04:04.125 305 65.47 55303.68 12502.27 88888.00 2007-11-01 00:04:04.250 305 65.45 55303.68 12502.25 88888.00 2007-11-01 00:04:04.375 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:04:04.500 305 65.45 55303.70 12502.33 88888.00 2007-11-01 00:04:04.625 305 65.47 55303.70 12502.33 88888.00 2007-11-01 00:04:04.750 305 65.47 55303.72 12502.35 88888.00 2007-11-01 00:04:04.875 305 65.47 55303.68 12502.33 88888.00 2007-11-01 00:04:05.000 305 -84075.02 -202735.9012502.33 88888.00 2007-11-01 00:04:05.125 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:04:05.250 305 65.47 55303.68 12502.30 88888.00 2007-11-01 00:04:05.375 305 65.47 55303.62 12502.30 88888.00 2007-11-01 00:04:05.500 305 65.50 55303.65 12502.33 88888.00 2007-11-01 00:04:05.625 305 65.47 55303.65 12502.33 88888.00 2007-11-01 00:04:05.750 305 65.45 55303.62 12502.33 88888.00 2007-11-01 00:04:05.875 305 65.47 55303.62 12502.33 88888.00 2007-11-01 00:04:06.000 305 -84068.62 -202735.9212502.30 88888.00 2007-11-01 00:04:06.125 305 65.50 55303.60 12502.30 88888.00 2007-11-01 00:04:06.250 305 65.53 55303.65 12502.33 88888.00 2007-11-01 00:04:06.375 305 65.47 55303.68 12502.40 88888.00 2007-11-01 00:04:06.500 305 65.53 55303.65 12502.33 88888.00 2007-11-01 00:04:06.625 305 65.50 55303.65 12502.27 88888.00 2007-11-01 00:04:06.750 305 65.50 55303.62 12502.23 88888.00 2007-11-01 00:04:06.875 305 65.47 55303.62 12502.30 88888.00 2007-11-01 00:04:07.000 305 -84062.23 -201097.5212502.33 88888.00 2007-11-01 00:04:07.125 305 65.50 55303.62 12502.30 88888.00 2007-11-01 00:04:07.250 305 65.47 55303.62 12502.33 88888.00 2007-11-01 00:04:07.375 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:04:07.500 305 65.47 55303.65 12502.33 88888.00 2007-11-01 00:04:07.625 305 65.47 55303.65 12502.35 88888.00 2007-11-01 00:04:07.750 305 65.50 55303.62 12502.40 88888.00 2007-11-01 00:04:07.875 305 65.50 55303.65 12502.38 88888.00 2007-11-01 00:04:08.000 305 -84055.82 -201097.5512502.35 88888.00 2007-11-01 00:04:08.125 305 65.47 55303.60 12502.30 88888.00 2007-11-01 00:04:08.250 305 65.50 55303.65 12502.33 88888.00 2007-11-01 00:04:08.375 305 65.47 55303.65 12502.42 88888.00 2007-11-01 00:04:08.500 305 65.47 55303.68 12502.42 88888.00 2007-11-01 00:04:08.625 305 65.47 55303.65 12502.40 88888.00 2007-11-01 00:04:08.750 305 65.47 55303.62 12502.40 88888.00 2007-11-01 00:04:08.875 305 65.45 55303.60 12502.38 88888.00 2007-11-01 00:04:09.000 305 -84049.43 -201097.5812502.33 88888.00 2007-11-01 00:04:09.125 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:04:09.250 305 65.45 55303.65 12502.38 88888.00 2007-11-01 00:04:09.375 305 65.45 55303.68 12502.38 88888.00 2007-11-01 00:04:09.500 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:04:09.625 305 65.45 55303.68 12502.35 88888.00 2007-11-01 00:04:09.750 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:04:09.875 305 65.45 55303.65 12502.30 88888.00 2007-11-01 00:04:10.000 305 -84043.02 -201097.5212502.30 88888.00 2007-11-01 00:04:10.125 305 65.42 55303.68 12502.27 88888.00 2007-11-01 00:04:10.250 305 65.45 55303.65 12502.25 88888.00 2007-11-01 00:04:10.375 305 65.47 55303.68 12502.30 88888.00 2007-11-01 00:04:10.500 305 65.45 55303.68 12502.33 88888.00 2007-11-01 00:04:10.625 305 65.47 55303.68 12502.33 88888.00 2007-11-01 00:04:10.750 305 65.47 55303.68 12502.30 88888.00 2007-11-01 00:04:10.875 305 65.45 55303.68 12502.25 88888.00 2007-11-01 00:04:11.000 305 -84036.62 -199459.1712502.30 88888.00 2007-11-01 00:04:11.125 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:04:11.250 305 65.42 55303.65 12502.33 88888.00 2007-11-01 00:04:11.375 305 65.42 55303.68 12502.30 88888.00 2007-11-01 00:04:11.500 305 65.47 55303.68 12502.35 88888.00 2007-11-01 00:04:11.625 305 65.47 55303.65 12502.35 88888.00 2007-11-01 00:04:11.750 305 65.47 55303.65 12502.30 88888.00 2007-11-01 00:04:11.875 305 65.47 55303.65 12502.33 88888.00 2007-11-01 00:04:12.000 305 -84030.23 -201097.5012502.38 88888.00 2007-11-01 00:04:12.125 305 65.47 55303.60 12502.40 88888.00 2007-11-01 00:04:12.250 305 65.47 55303.62 12502.30 88888.00 2007-11-01 00:04:12.375 305 65.42 55303.65 12502.30 88888.00 2007-11-01 00:04:12.500 305 65.45 55303.65 12502.30 88888.00 2007-11-01 00:04:12.625 305 65.42 55303.62 12502.30 88888.00 2007-11-01 00:04:12.750 305 65.45 55303.62 12502.30 88888.00 2007-11-01 00:04:12.875 305 65.45 55303.65 12502.35 88888.00 2007-11-01 00:04:13.000 305 -84023.82 -202735.9212502.35 88888.00 2007-11-01 00:04:13.125 305 65.45 55303.70 12502.33 88888.00 2007-11-01 00:04:13.250 305 65.45 55303.70 12502.25 88888.00 2007-11-01 00:04:13.375 305 65.45 55303.65 12502.27 88888.00 2007-11-01 00:04:13.500 305 65.45 55303.65 12502.27 88888.00 2007-11-01 00:04:13.625 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:04:13.750 305 65.42 55303.68 12502.25 88888.00 2007-11-01 00:04:13.875 305 65.45 55303.68 12502.27 88888.00 2007-11-01 00:04:14.000 305 -84017.43 -202735.9212502.33 88888.00 2007-11-01 00:04:14.125 305 65.47 55303.62 12502.30 88888.00 2007-11-01 00:04:14.250 305 65.45 55303.65 12502.25 88888.00 2007-11-01 00:04:14.375 305 65.42 55303.68 12502.25 88888.00 2007-11-01 00:04:14.500 305 65.42 55303.68 12502.25 88888.00 2007-11-01 00:04:14.625 305 65.42 55303.70 12502.30 88888.00 2007-11-01 00:04:14.750 305 65.42 55303.70 12502.33 88888.00 2007-11-01 00:04:14.875 305 65.45 55303.70 12502.33 88888.00 2007-11-01 00:04:15.000 305 -84011.02 -202735.9212502.30 88888.00 2007-11-01 00:04:15.125 305 65.42 55303.68 12502.30 88888.00 2007-11-01 00:04:15.250 305 65.42 55303.68 12502.27 88888.00 2007-11-01 00:04:15.375 305 65.45 55303.68 12502.30 88888.00 2007-11-01 00:04:15.500 305 65.42 55303.65 12502.30 88888.00 2007-11-01 00:04:15.625 305 65.42 55303.68 12502.33 88888.00 2007-11-01 00:04:15.750 305 65.45 55303.68 12502.40 88888.00 2007-11-01 00:04:15.875 305 65.42 55303.70 12502.38 88888.00 2007-11-01 00:04:16.000 305 -84004.62 -199459.1212502.33 88888.00 2007-11-01 00:04:16.125 305 65.42 55303.68 12502.35 88888.00 2007-11-01 00:04:16.250 305 65.42 55303.70 12502.38 88888.00 2007-11-01 00:04:16.375 305 65.40 55303.70 12502.38 88888.00 2007-11-01 00:04:16.500 305 65.42 55303.70 12502.35 88888.00 2007-11-01 00:04:16.625 305 65.42 55303.70 12502.30 88888.00 2007-11-01 00:04:16.750 305 65.42 55303.70 12502.30 88888.00 2007-11-01 00:04:16.875 305 65.42 55303.68 12502.33 88888.00 2007-11-01 00:04:17.000 305 -83998.23 -201097.5212502.35 88888.00 2007-11-01 00:04:17.125 305 65.40 55303.70 12502.38 88888.00 2007-11-01 00:04:17.250 305 65.42 55303.70 12502.33 88888.00 2007-11-01 00:04:17.375 305 65.42 55303.72 12502.38 88888.00 2007-11-01 00:04:17.500 305 65.42 55303.70 12502.38 88888.00 2007-11-01 00:04:17.625 305 65.40 55303.70 12502.38 88888.00 2007-11-01 00:04:17.750 305 65.40 55303.70 12502.42 88888.00 2007-11-01 00:04:17.875 305 65.42 55303.70 12502.40 88888.00 2007-11-01 00:04:18.000 305 -83991.82 -202735.9212502.35 88888.00 2007-11-01 00:04:18.125 305 65.40 55303.65 12502.33 88888.00 2007-11-01 00:04:18.250 305 65.40 55303.65 12502.30 88888.00 2007-11-01 00:04:18.375 305 65.40 55303.68 12502.30 88888.00 2007-11-01 00:04:18.500 305 65.40 55303.68 12502.33 88888.00 2007-11-01 00:04:18.625 305 65.40 55303.68 12502.38 88888.00 2007-11-01 00:04:18.750 305 65.40 55303.70 12502.40 88888.00 2007-11-01 00:04:18.875 305 65.42 55303.70 12502.38 88888.00 2007-11-01 00:04:19.000 305 -83985.43 -202735.9512502.35 88888.00 2007-11-01 00:04:19.125 305 65.42 55303.70 12502.35 88888.00 2007-11-01 00:04:19.250 305 65.40 55303.70 12502.38 88888.00 2007-11-01 00:04:19.375 305 65.40 55303.70 12502.38 88888.00 2007-11-01 00:04:19.500 305 65.40 55303.70 12502.38 88888.00 2007-11-01 00:04:19.625 305 65.40 55303.72 12502.33 88888.00 2007-11-01 00:04:19.750 305 65.40 55303.72 12502.25 88888.00 2007-11-01 00:04:19.875 305 65.42 55303.72 12502.27 88888.00 2007-11-01 00:04:20.000 305 -83979.02 -202735.9512502.33 88888.00 2007-11-01 00:04:20.125 305 65.40 55303.70 12502.30 88888.00 2007-11-01 00:04:20.250 305 65.40 55303.72 12502.23 88888.00 2007-11-01 00:04:20.375 305 65.40 55303.72 12502.27 88888.00 2007-11-01 00:04:20.500 305 65.38 55303.72 12502.27 88888.00 2007-11-01 00:04:20.625 305 65.38 55303.70 12502.30 88888.00 2007-11-01 00:04:20.750 305 65.35 55303.70 12502.38 88888.00 2007-11-01 00:04:20.875 305 65.38 55303.72 12502.40 88888.00 2007-11-01 00:04:21.000 305 -83972.62 -204374.3512502.40 88888.00 2007-11-01 00:04:21.125 305 65.38 55303.70 12502.42 88888.00 2007-11-01 00:04:21.250 305 65.38 55303.72 12502.42 88888.00 2007-11-01 00:04:21.375 305 65.38 55303.75 12502.42 88888.00 2007-11-01 00:04:21.500 305 65.38 55303.72 12502.42 88888.00 2007-11-01 00:04:21.625 305 65.35 55303.70 12502.40 88888.00 2007-11-01 00:04:21.750 305 65.38 55303.72 12502.38 88888.00 2007-11-01 00:04:21.875 305 65.38 55303.75 12502.42 88888.00 2007-11-01 00:04:22.000 305 -83966.23 -204374.3312502.40 88888.00 2007-11-01 00:04:22.125 305 65.38 55303.72 12502.40 88888.00 2007-11-01 00:04:22.250 305 65.38 55303.72 12502.40 88888.00 2007-11-01 00:04:22.375 305 65.38 55303.70 12502.40 88888.00 2007-11-01 00:04:22.500 305 65.38 55303.72 12502.40 88888.00 2007-11-01 00:04:22.625 305 65.35 55303.72 12502.42 88888.00 2007-11-01 00:04:22.750 305 65.35 55303.75 12502.42 88888.00 2007-11-01 00:04:22.875 305 65.35 55303.70 12502.38 88888.00 2007-11-01 00:04:23.000 305 -83959.82 -202735.9812502.38 88888.00 2007-11-01 00:04:23.125 305 65.38 55303.70 12502.42 88888.00 2007-11-01 00:04:23.250 305 65.35 55303.68 12502.40 88888.00 2007-11-01 00:04:23.375 305 65.38 55303.70 12502.42 88888.00 2007-11-01 00:04:23.500 305 65.40 55303.70 12502.42 88888.00 2007-11-01 00:04:23.625 305 65.40 55303.68 12502.40 88888.00 2007-11-01 00:04:23.750 305 65.38 55303.68 12502.35 88888.00 2007-11-01 00:04:23.875 305 65.38 55303.70 12502.38 88888.00 2007-11-01 00:04:24.000 305 -83953.43 -202735.9512502.40 88888.00 2007-11-01 00:04:24.125 305 65.38 55303.70 12502.40 88888.00 2007-11-01 00:04:24.250 305 65.38 55303.72 12502.35 88888.00 2007-11-01 00:04:24.375 305 65.35 55303.72 12502.38 88888.00 2007-11-01 00:04:24.500 305 65.38 55303.72 12502.30 88888.00 2007-11-01 00:04:24.625 305 65.38 55303.70 12502.33 88888.00 2007-11-01 00:04:24.750 305 65.40 55303.72 12502.38 88888.00 2007-11-01 00:04:24.875 305 65.38 55303.72 12502.38 88888.00 2007-11-01 00:04:25.000 305 -83947.02 -204374.3812502.40 88888.00 2007-11-01 00:04:25.125 305 65.38 55303.70 12502.42 88888.00 2007-11-01 00:04:25.250 305 65.40 55303.72 12502.40 88888.00 2007-11-01 00:04:25.375 305 65.38 55303.70 12502.40 88888.00 2007-11-01 00:04:25.500 305 65.38 55303.70 12502.40 88888.00 2007-11-01 00:04:25.625 305 65.35 55303.72 12502.45 88888.00 2007-11-01 00:04:25.750 305 65.35 55303.75 12502.48 88888.00 2007-11-01 00:04:25.875 305 65.35 55303.75 12502.48 88888.00 2007-11-01 00:04:26.000 305 -83940.62 -202735.9512502.48 88888.00 2007-11-01 00:04:26.125 305 65.35 55303.72 12502.42 88888.00 2007-11-01 00:04:26.250 305 65.38 55303.72 12502.38 88888.00 2007-11-01 00:04:26.375 305 65.35 55303.72 12502.35 88888.00 2007-11-01 00:04:26.500 305 65.35 55303.70 12502.35 88888.00 2007-11-01 00:04:26.625 305 65.33 55303.72 12502.38 88888.00 2007-11-01 00:04:26.750 305 65.33 55303.72 12502.40 88888.00 2007-11-01 00:04:26.875 305 65.38 55303.70 12502.45 88888.00 2007-11-01 00:04:27.000 305 -83934.23 -204374.3012502.45 88888.00 2007-11-01 00:04:27.125 305 65.30 55303.68 12502.40 88888.00 2007-11-01 00:04:27.250 305 65.28 55303.70 12502.38 88888.00 2007-11-01 00:04:27.375 305 65.28 55303.72 12502.38 88888.00 2007-11-01 00:04:27.500 305 65.33 55303.75 12502.33 88888.00 2007-11-01 00:04:27.625 305 65.33 55303.78 12502.33 88888.00 2007-11-01 00:04:27.750 305 65.33 55303.75 12502.38 88888.00 2007-11-01 00:04:27.875 305 65.35 55303.75 12502.40 88888.00 2007-11-01 00:04:28.000 305 -83927.82 -204374.3312502.38 88888.00 2007-11-01 00:04:28.125 305 65.35 55303.70 12502.33 88888.00 2007-11-01 00:04:28.250 305 65.35 55303.72 12502.33 88888.00 2007-11-01 00:04:28.375 305 65.35 55303.78 12502.40 88888.00 2007-11-01 00:04:28.500 305 65.38 55303.75 12502.42 88888.00 2007-11-01 00:04:28.625 305 65.38 55303.75 12502.42 88888.00 2007-11-01 00:04:28.750 305 65.35 55303.72 12502.42 88888.00 2007-11-01 00:04:28.875 305 65.38 55303.72 12502.45 88888.00 2007-11-01 00:04:29.000 305 -83921.43 -202735.9212502.45 88888.00 2007-11-01 00:04:29.125 305 65.35 55303.78 12502.42 88888.00 2007-11-01 00:04:29.250 305 65.35 55303.78 12502.40 88888.00 2007-11-01 00:04:29.375 305 65.33 55303.72 12502.38 88888.00 2007-11-01 00:04:29.500 305 65.35 55303.72 12502.40 88888.00 2007-11-01 00:04:29.625 305 65.35 55303.72 12502.45 88888.00 2007-11-01 00:04:29.750 305 65.35 55303.75 12502.45 88888.00 2007-11-01 00:04:29.875 305 65.33 55303.72 12502.42 88888.00 2007-11-01 00:04:30.000 305 -83915.02 -202735.9512502.48 88888.00 2007-11-01 00:04:30.125 305 65.33 55303.72 12502.48 88888.00 2007-11-01 00:04:30.250 305 65.30 55303.72 12502.42 88888.00 2007-11-01 00:04:30.375 305 65.28 55303.75 12502.48 88888.00 2007-11-01 00:04:30.500 305 65.30 55303.75 12502.42 88888.00 2007-11-01 00:04:30.625 305 65.30 55303.78 12502.38 88888.00 2007-11-01 00:04:30.750 305 65.33 55303.78 12502.35 88888.00 2007-11-01 00:04:30.875 305 65.33 55303.75 12502.35 88888.00 2007-11-01 00:04:31.000 305 -83908.62 -202735.9012502.35 88888.00 2007-11-01 00:04:31.125 305 65.35 55303.75 12502.38 88888.00 2007-11-01 00:04:31.250 305 65.30 55303.78 12502.38 88888.00 2007-11-01 00:04:31.375 305 65.33 55303.75 12502.38 88888.00 2007-11-01 00:04:31.500 305 65.33 55303.78 12502.38 88888.00 2007-11-01 00:04:31.625 305 65.33 55303.78 12502.45 88888.00 2007-11-01 00:04:31.750 305 65.33 55303.78 12502.50 88888.00 2007-11-01 00:04:31.875 305 65.33 55303.78 12502.42 88888.00 2007-11-01 00:04:32.000 305 -83902.23 -202735.9512502.40 88888.00 2007-11-01 00:04:32.125 305 65.30 55303.75 12502.38 88888.00 2007-11-01 00:04:32.250 305 65.33 55303.75 12502.40 88888.00 2007-11-01 00:04:32.375 305 65.35 55303.78 12502.42 88888.00 2007-11-01 00:04:32.500 305 65.35 55303.78 12502.42 88888.00 2007-11-01 00:04:32.625 305 65.33 55303.80 12502.42 88888.00 2007-11-01 00:04:32.750 305 65.30 55303.75 12502.42 88888.00 2007-11-01 00:04:32.875 305 65.30 55303.75 12502.40 88888.00 2007-11-01 00:04:33.000 305 -83895.82 -201097.5512502.40 88888.00 2007-11-01 00:04:33.125 305 65.30 55303.70 12502.45 88888.00 2007-11-01 00:04:33.250 305 65.33 55303.75 12502.42 88888.00 2007-11-01 00:04:33.375 305 65.33 55303.75 12502.40 88888.00 2007-11-01 00:04:33.500 305 65.33 55303.78 12502.45 88888.00 2007-11-01 00:04:33.625 305 65.33 55303.78 12502.50 88888.00 2007-11-01 00:04:33.750 305 65.33 55303.75 12502.50 88888.00 2007-11-01 00:04:33.875 305 65.33 55303.72 12502.48 88888.00 2007-11-01 00:04:34.000 305 -83889.43 -201097.5212502.42 88888.00 2007-11-01 00:04:34.125 305 65.33 55303.75 12502.40 88888.00 2007-11-01 00:04:34.250 305 65.33 55303.78 12502.40 88888.00 2007-11-01 00:04:34.375 305 65.30 55303.75 12502.45 88888.00 2007-11-01 00:04:34.500 305 65.30 55303.78 12502.52 88888.00 2007-11-01 00:04:34.625 305 65.33 55303.78 12502.52 88888.00 2007-11-01 00:04:34.750 305 65.33 55303.78 12502.50 88888.00 2007-11-01 00:04:34.875 305 65.35 55303.78 12502.48 88888.00 2007-11-01 00:04:35.000 305 -83883.02 -202735.9212502.38 88888.00 2007-11-01 00:04:35.125 305 65.33 55303.78 12502.35 88888.00 2007-11-01 00:04:35.250 305 65.35 55303.78 12502.33 88888.00 2007-11-01 00:04:35.375 305 65.35 55303.80 12502.33 88888.00 2007-11-01 00:04:35.500 305 65.35 55303.78 12502.33 88888.00 2007-11-01 00:04:35.625 305 65.33 55303.75 12502.38 88888.00 2007-11-01 00:04:35.750 305 65.35 55303.80 12502.40 88888.00 2007-11-01 00:04:35.875 305 65.35 55303.78 12502.38 88888.00 2007-11-01 00:04:36.000 305 -83876.62 -202735.9012502.38 88888.00 2007-11-01 00:04:36.125 305 65.33 55303.75 12502.38 88888.00 2007-11-01 00:04:36.250 305 65.30 55303.75 12502.35 88888.00 2007-11-01 00:04:36.375 305 65.33 55303.75 12502.33 88888.00 2007-11-01 00:04:36.500 305 65.35 55303.78 12502.35 88888.00 2007-11-01 00:04:36.625 305 65.35 55303.78 12502.40 88888.00 2007-11-01 00:04:36.750 305 65.33 55303.75 12502.38 88888.00 2007-11-01 00:04:36.875 305 65.33 55303.78 12502.38 88888.00 2007-11-01 00:04:37.000 305 -83870.23 -201097.5212502.38 88888.00 2007-11-01 00:04:37.125 305 65.30 55303.80 12502.38 88888.00 2007-11-01 00:04:37.250 305 65.33 55303.82 12502.35 88888.00 2007-11-01 00:04:37.375 305 65.33 55303.82 12502.33 88888.00 2007-11-01 00:04:37.500 305 65.33 55303.82 12502.33 88888.00 2007-11-01 00:04:37.625 305 65.33 55303.82 12502.27 88888.00 2007-11-01 00:04:37.750 305 65.33 55303.80 12502.25 88888.00 2007-11-01 00:04:37.875 305 65.33 55303.80 12502.30 88888.00 2007-11-01 00:04:38.000 305 -83863.82 -201097.5012502.33 88888.00 2007-11-01 00:04:38.125 305 65.33 55303.80 12502.33 88888.00 2007-11-01 00:04:38.250 305 65.33 55303.80 12502.35 88888.00 2007-11-01 00:04:38.375 305 65.30 55303.82 12502.42 88888.00 2007-11-01 00:04:38.500 305 65.30 55303.82 12502.40 88888.00 2007-11-01 00:04:38.625 305 65.33 55303.80 12502.33 88888.00 2007-11-01 00:04:38.750 305 65.35 55303.80 12502.27 88888.00 2007-11-01 00:04:38.875 305 65.35 55303.80 12502.30 88888.00 2007-11-01 00:04:39.000 305 -83857.43 -201097.5512502.27 88888.00 2007-11-01 00:04:39.125 305 65.28 55303.75 12502.30 88888.00 2007-11-01 00:04:39.250 305 65.28 55303.78 12502.30 88888.00 2007-11-01 00:04:39.375 305 65.30 55303.80 12502.33 88888.00 2007-11-01 00:04:39.500 305 65.30 55303.80 12502.25 88888.00 2007-11-01 00:04:39.625 305 65.35 55303.82 12502.27 88888.00 2007-11-01 00:04:39.750 305 65.35 55303.80 12502.27 88888.00 2007-11-01 00:04:39.875 305 65.35 55303.82 12502.25 88888.00 2007-11-01 00:04:40.000 305 -83851.02 -202735.9012502.20 88888.00 2007-11-01 00:04:40.125 305 65.33 55303.80 12502.20 88888.00 2007-11-01 00:04:40.250 305 65.30 55303.80 12502.23 88888.00 2007-11-01 00:04:40.375 305 65.30 55303.80 12502.25 88888.00 2007-11-01 00:04:40.500 305 65.30 55303.80 12502.30 88888.00 2007-11-01 00:04:40.625 305 65.33 55303.82 12502.30 88888.00 2007-11-01 00:04:40.750 305 65.33 55303.85 12502.25 88888.00 2007-11-01 00:04:40.875 305 65.30 55303.82 12502.27 88888.00 2007-11-01 00:04:41.000 305 -83844.62 -202735.9512502.30 88888.00 2007-11-01 00:04:41.125 305 65.33 55303.80 12502.25 88888.00 2007-11-01 00:04:41.250 305 65.35 55303.82 12502.20 88888.00 2007-11-01 00:04:41.375 305 65.33 55303.80 12502.25 88888.00 2007-11-01 00:04:41.500 305 65.33 55303.78 12502.30 88888.00 2007-11-01 00:04:41.625 305 65.33 55303.78 12502.35 88888.00 2007-11-01 00:04:41.750 305 65.30 55303.82 12502.38 88888.00 2007-11-01 00:04:41.875 305 65.33 55303.85 12502.35 88888.00 2007-11-01 00:04:42.000 305 -83838.23 -204374.3012502.35 88888.00 2007-11-01 00:04:42.125 305 65.30 55303.82 12502.35 88888.00 2007-11-01 00:04:42.250 305 65.33 55303.82 12502.33 88888.00 2007-11-01 00:04:42.375 305 65.30 55303.82 12502.33 88888.00 2007-11-01 00:04:42.500 305 65.30 55303.82 12502.30 88888.00 2007-11-01 00:04:42.625 305 65.30 55303.82 12502.33 88888.00 2007-11-01 00:04:42.750 305 65.28 55303.82 12502.33 88888.00 2007-11-01 00:04:42.875 305 65.30 55303.80 12502.38 88888.00 2007-11-01 00:04:43.000 305 -83831.82 -201097.5212502.33 88888.00 2007-11-01 00:04:43.125 305 65.30 55303.82 12502.25 88888.00 2007-11-01 00:04:43.250 305 65.30 55303.82 12502.25 88888.00 2007-11-01 00:04:43.375 305 65.28 55303.80 12502.27 88888.00 2007-11-01 00:04:43.500 305 65.28 55303.80 12502.27 88888.00 2007-11-01 00:04:43.625 305 65.30 55303.82 12502.30 88888.00 2007-11-01 00:04:43.750 305 65.28 55303.80 12502.30 88888.00 2007-11-01 00:04:43.875 305 65.30 55303.80 12502.25 88888.00 2007-11-01 00:04:44.000 305 -83825.43 -199459.1212502.25 88888.00 2007-11-01 00:04:44.125 305 65.28 55303.78 12502.30 88888.00 2007-11-01 00:04:44.250 305 65.33 55303.78 12502.27 88888.00 2007-11-01 00:04:44.375 305 65.30 55303.78 12502.27 88888.00 2007-11-01 00:04:44.500 305 65.30 55303.78 12502.27 88888.00 2007-11-01 00:04:44.625 305 65.30 55303.82 12502.30 88888.00 2007-11-01 00:04:44.750 305 65.30 55303.82 12502.33 88888.00 2007-11-01 00:04:44.875 305 65.30 55303.78 12502.33 88888.00 2007-11-01 00:04:45.000 305 -83819.02 -201097.5512502.30 88888.00 2007-11-01 00:04:45.125 305 65.25 55303.78 12502.27 88888.00 2007-11-01 00:04:45.250 305 65.25 55303.80 12502.33 88888.00 2007-11-01 00:04:45.375 305 65.28 55303.82 12502.38 88888.00 2007-11-01 00:04:45.500 305 65.25 55303.82 12502.30 88888.00 2007-11-01 00:04:45.625 305 65.28 55303.80 12502.33 88888.00 2007-11-01 00:04:45.750 305 65.28 55303.82 12502.35 88888.00 2007-11-01 00:04:45.875 305 65.28 55303.82 12502.30 88888.00 2007-11-01 00:04:46.000 305 -83812.62 -206012.7712502.30 88888.00 2007-11-01 00:04:46.125 305 65.25 55303.80 12502.30 88888.00 2007-11-01 00:04:46.250 305 65.28 55303.82 12502.27 88888.00 2007-11-01 00:04:46.375 305 65.25 55303.80 12502.35 88888.00 2007-11-01 00:04:46.500 305 65.25 55303.80 12502.33 88888.00 2007-11-01 00:04:46.625 305 65.25 55303.80 12502.33 88888.00 2007-11-01 00:04:46.750 305 65.25 55303.82 12502.35 88888.00 2007-11-01 00:04:46.875 305 65.28 55303.82 12502.35 88888.00 2007-11-01 00:04:47.000 305 -83806.23 -201097.5812502.35 88888.00 2007-11-01 00:04:47.125 305 65.28 55303.80 12502.30 88888.00 2007-11-01 00:04:47.250 305 65.25 55303.80 12502.27 88888.00 2007-11-01 00:04:47.375 305 65.25 55303.80 12502.25 88888.00 2007-11-01 00:04:47.500 305 65.25 55303.82 12502.27 88888.00 2007-11-01 00:04:47.625 305 65.25 55303.85 12502.25 88888.00 2007-11-01 00:04:47.750 305 65.22 55303.82 12502.20 88888.00 2007-11-01 00:04:47.875 305 65.25 55303.82 12502.23 88888.00 2007-11-01 00:04:48.000 305 -83799.82 -204374.3012502.25 88888.00 2007-11-01 00:04:48.125 305 65.22 55303.82 12502.23 88888.00 2007-11-01 00:04:48.250 305 65.22 55303.85 12502.20 88888.00 2007-11-01 00:04:48.375 305 65.20 55303.82 12502.23 88888.00 2007-11-01 00:04:48.500 305 65.22 55303.80 12502.27 88888.00 2007-11-01 00:04:48.625 305 65.22 55303.82 12502.27 88888.00 2007-11-01 00:04:48.750 305 65.25 55303.85 12502.25 88888.00 2007-11-01 00:04:48.875 305 65.22 55303.85 12502.27 88888.00 2007-11-01 00:04:49.000 305 -83793.43 -201097.5012502.25 88888.00 2007-11-01 00:04:49.125 305 65.22 55303.82 12502.20 88888.00 2007-11-01 00:04:49.250 305 65.20 55303.82 12502.25 88888.00 2007-11-01 00:04:49.375 305 65.22 55303.82 12502.30 88888.00 2007-11-01 00:04:49.500 305 65.22 55303.82 12502.30 88888.00 2007-11-01 00:04:49.625 305 65.20 55303.82 12502.23 88888.00 2007-11-01 00:04:49.750 305 65.20 55303.85 12502.17 88888.00 2007-11-01 00:04:49.875 305 65.17 55303.82 12502.23 88888.00 2007-11-01 00:04:50.000 305 -83787.02 -204374.3812502.27 88888.00 2007-11-01 00:04:50.125 305 65.17 55303.85 12502.20 88888.00 2007-11-01 00:04:50.250 305 65.20 55303.85 12502.15 88888.00 2007-11-01 00:04:50.375 305 65.20 55303.85 12502.17 88888.00 2007-11-01 00:04:50.500 305 65.20 55303.85 12502.20 88888.00 2007-11-01 00:04:50.625 305 65.15 55303.88 12502.20 88888.00 2007-11-01 00:04:50.750 305 65.15 55303.85 12502.20 88888.00 2007-11-01 00:04:50.875 305 65.15 55303.85 12502.23 88888.00 2007-11-01 00:04:51.000 305 -83780.62 -204374.3512502.23 88888.00 2007-11-01 00:04:51.125 305 65.17 55303.88 12502.25 88888.00 2007-11-01 00:04:51.250 305 65.17 55303.88 12502.27 88888.00 2007-11-01 00:04:51.375 305 65.17 55303.85 12502.33 88888.00 2007-11-01 00:04:51.500 305 65.17 55303.85 12502.30 88888.00 2007-11-01 00:04:51.625 305 65.17 55303.85 12502.27 88888.00 2007-11-01 00:04:51.750 305 65.17 55303.85 12502.30 88888.00 2007-11-01 00:04:51.875 305 65.15 55303.85 12502.27 88888.00 2007-11-01 00:04:52.000 305 -83774.23 -202735.9012502.27 88888.00 2007-11-01 00:04:52.125 305 65.15 55303.85 12502.25 88888.00 2007-11-01 00:04:52.250 305 65.17 55303.88 12502.20 88888.00 2007-11-01 00:04:52.375 305 65.15 55303.85 12502.23 88888.00 2007-11-01 00:04:52.500 305 65.15 55303.85 12502.23 88888.00 2007-11-01 00:04:52.625 305 65.15 55303.85 12502.25 88888.00 2007-11-01 00:04:52.750 305 65.15 55303.85 12502.25 88888.00 2007-11-01 00:04:52.875 305 65.12 55303.82 12502.25 88888.00 2007-11-01 00:04:53.000 305 -83767.82 -199459.1012502.27 88888.00 2007-11-01 00:04:53.125 305 65.15 55303.85 12502.23 88888.00 2007-11-01 00:04:53.250 305 65.17 55303.82 12502.20 88888.00 2007-11-01 00:04:53.375 305 65.15 55303.85 12502.25 88888.00 2007-11-01 00:04:53.500 305 65.17 55303.88 12502.25 88888.00 2007-11-01 00:04:53.625 305 65.17 55303.88 12502.25 88888.00 2007-11-01 00:04:53.750 305 65.12 55303.88 12502.20 88888.00 2007-11-01 00:04:53.875 305 65.12 55303.88 12502.23 88888.00 2007-11-01 00:04:54.000 305 -83761.43 -202735.9212502.30 88888.00 2007-11-01 00:04:54.125 305 65.12 55303.85 12502.23 88888.00 2007-11-01 00:04:54.250 305 65.10 55303.85 12502.17 88888.00 2007-11-01 00:04:54.375 305 65.12 55303.88 12502.17 88888.00 2007-11-01 00:04:54.500 305 65.12 55303.88 12502.23 88888.00 2007-11-01 00:04:54.625 305 65.12 55303.90 12502.23 88888.00 2007-11-01 00:04:54.750 305 65.08 55303.88 12502.20 88888.00 2007-11-01 00:04:54.875 305 65.08 55303.90 12502.15 88888.00 2007-11-01 00:04:55.000 305 -83755.02 -201097.4812502.12 88888.00 2007-11-01 00:04:55.125 305 65.08 55303.90 12502.12 88888.00 2007-11-01 00:04:55.250 305 65.05 55303.90 12502.17 88888.00 2007-11-01 00:04:55.375 305 65.08 55303.90 12502.23 88888.00 2007-11-01 00:04:55.500 305 65.08 55303.88 12502.23 88888.00 2007-11-01 00:04:55.625 305 65.05 55303.90 12502.17 88888.00 2007-11-01 00:04:55.750 305 65.05 55303.88 12502.15 88888.00 2007-11-01 00:04:55.875 305 65.08 55303.88 12502.20 88888.00 2007-11-01 00:04:56.000 305 -83748.62 -201097.5212502.15 88888.00 2007-11-01 00:04:56.125 305 65.08 55303.85 12502.15 88888.00 2007-11-01 00:04:56.250 305 65.08 55303.85 12502.15 88888.00 2007-11-01 00:04:56.375 305 65.05 55303.88 12502.15 88888.00 2007-11-01 00:04:56.500 305 65.03 55303.88 12502.20 88888.00 2007-11-01 00:04:56.625 305 65.03 55303.93 12502.25 88888.00 2007-11-01 00:04:56.750 305 65.03 55303.93 12502.25 88888.00 2007-11-01 00:04:56.875 305 65.03 55303.93 12502.15 88888.00 2007-11-01 00:04:57.000 305 -83742.23 -204374.3312502.08 88888.00 2007-11-01 00:04:57.125 305 65.00 55303.85 12502.10 88888.00 2007-11-01 00:04:57.250 305 65.03 55303.90 12502.08 88888.00 2007-11-01 00:04:57.375 305 65.03 55303.90 12502.12 88888.00 2007-11-01 00:04:57.500 305 65.03 55303.90 12502.10 88888.00 2007-11-01 00:04:57.625 305 65.03 55303.88 12502.12 88888.00 2007-11-01 00:04:57.750 305 65.03 55303.85 12502.17 88888.00 2007-11-01 00:04:57.875 305 65.03 55303.88 12502.15 88888.00 2007-11-01 00:04:58.000 305 -83735.82 -201097.5812502.10 88888.00 2007-11-01 00:04:58.125 305 65.03 55303.90 12502.05 88888.00 2007-11-01 00:04:58.250 305 65.00 55303.90 12502.08 88888.00 2007-11-01 00:04:58.375 305 65.00 55303.93 12502.12 88888.00 2007-11-01 00:04:58.500 305 64.97 55303.90 12502.10 88888.00 2007-11-01 00:04:58.625 305 65.00 55303.90 12502.10 88888.00 2007-11-01 00:04:58.750 305 65.00 55303.93 12502.10 88888.00 2007-11-01 00:04:58.875 305 64.97 55303.90 12502.05 88888.00 2007-11-01 00:04:59.000 305 -83729.43 -201097.5212502.05 88888.00 2007-11-01 00:04:59.125 305 65.00 55303.93 12502.05 88888.00 2007-11-01 00:04:59.250 305 64.97 55303.95 12502.08 88888.00 2007-11-01 00:04:59.375 305 65.00 55303.93 12502.05 88888.00 2007-11-01 00:04:59.500 305 65.00 55303.93 12502.05 88888.00 2007-11-01 00:04:59.625 305 64.97 55303.93 12502.05 88888.00 2007-11-01 00:04:59.750 305 64.97 55303.93 12502.08 88888.00 2007-11-01 00:04:59.875 305 64.97 55303.93 12502.10 88888.00 2007-11-01 00:05:00.000 305 -83723.02 -202735.9212502.05 88888.00 2007-11-01 00:05:00.125 305 65.00 55303.88 12502.05 88888.00 2007-11-01 00:05:00.250 305 64.97 55303.90 12502.05 88888.00 2007-11-01 00:05:00.375 305 64.97 55303.90 12502.05 88888.00 2007-11-01 00:05:00.500 305 65.00 55303.88 12502.05 88888.00 2007-11-01 00:05:00.625 305 64.97 55303.88 12502.02 88888.00 2007-11-01 00:05:00.750 305 64.97 55303.85 12502.08 88888.00 2007-11-01 00:05:00.875 305 64.97 55303.88 12502.12 88888.00 2007-11-01 00:05:01.000 305 -83716.62 -201097.5012502.10 88888.00 2007-11-01 00:05:01.125 305 64.95 55303.85 12502.10 88888.00 2007-11-01 00:05:01.250 305 64.97 55303.90 12502.08 88888.00 2007-11-01 00:05:01.375 305 64.97 55303.93 12502.08 88888.00 2007-11-01 00:05:01.500 305 64.97 55303.88 12502.10 88888.00 2007-11-01 00:05:01.625 305 65.00 55303.90 12502.12 88888.00 2007-11-01 00:05:01.750 305 64.97 55303.90 12502.15 88888.00 2007-11-01 00:05:01.875 305 64.97 55303.90 12502.15 88888.00 2007-11-01 00:05:02.000 305 -83710.23 -202735.9512502.10 88888.00 2007-11-01 00:05:02.125 305 65.00 55303.90 12502.08 88888.00 2007-11-01 00:05:02.250 305 64.97 55303.88 12502.02 88888.00 2007-11-01 00:05:02.375 305 64.95 55303.90 12502.05 88888.00 2007-11-01 00:05:02.500 305 64.95 55303.88 12502.12 88888.00 2007-11-01 00:05:02.625 305 64.97 55303.90 12502.20 88888.00 2007-11-01 00:05:02.750 305 64.95 55303.90 12502.20 88888.00 2007-11-01 00:05:02.875 305 64.97 55303.90 12502.17 88888.00 2007-11-01 00:05:03.000 305 -83703.82 -202735.9512502.17 88888.00 2007-11-01 00:05:03.125 305 64.95 55303.93 12502.23 88888.00 2007-11-01 00:05:03.250 305 64.97 55303.93 12502.25 88888.00 2007-11-01 00:05:03.375 305 64.95 55303.95 12502.20 88888.00 2007-11-01 00:05:03.500 305 64.95 55303.95 12502.17 88888.00 2007-11-01 00:05:03.625 305 64.95 55303.95 12502.15 88888.00 2007-11-01 00:05:03.750 305 64.95 55303.93 12502.15 88888.00 2007-11-01 00:05:03.875 305 64.97 55303.93 12502.10 88888.00 2007-11-01 00:05:04.000 305 -83697.43 -206012.7012502.05 88888.00 2007-11-01 00:05:04.125 305 64.97 55303.93 12502.10 88888.00 2007-11-01 00:05:04.250 305 64.95 55303.93 12502.12 88888.00 2007-11-01 00:05:04.375 305 64.92 55303.95 12502.17 88888.00 2007-11-01 00:05:04.500 305 64.92 55303.93 12502.15 88888.00 2007-11-01 00:05:04.625 305 64.92 55303.95 12502.10 88888.00 2007-11-01 00:05:04.750 305 64.95 55303.93 12502.10 88888.00 2007-11-01 00:05:04.875 305 64.95 55303.93 12502.12 88888.00 2007-11-01 00:05:05.000 305 -83691.02 -202735.9212502.15 88888.00 2007-11-01 00:05:05.125 305 64.95 55303.95 12502.12 88888.00 2007-11-01 00:05:05.250 305 64.95 55303.95 12502.12 88888.00 2007-11-01 00:05:05.375 305 64.95 55303.93 12502.17 88888.00 2007-11-01 00:05:05.500 305 64.95 55303.93 12502.17 88888.00 2007-11-01 00:05:05.625 305 64.97 55303.95 12502.12 88888.00 2007-11-01 00:05:05.750 305 64.95 55304.00 12502.08 88888.00 2007-11-01 00:05:05.875 305 64.95 55304.00 12502.10 88888.00 2007-11-01 00:05:06.000 305 -83684.62 -201097.5012502.10 88888.00 2007-11-01 00:05:06.125 305 64.95 55303.97 12502.08 88888.00 2007-11-01 00:05:06.250 305 64.95 55303.97 12502.05 88888.00 2007-11-01 00:05:06.375 305 64.97 55303.97 12502.08 88888.00 2007-11-01 00:05:06.500 305 64.97 55303.95 12502.08 88888.00 2007-11-01 00:05:06.625 305 64.97 55303.95 12502.08 88888.00 2007-11-01 00:05:06.750 305 64.97 55303.95 12502.08 88888.00 2007-11-01 00:05:06.875 305 64.97 55303.95 12502.10 88888.00 2007-11-01 00:05:07.000 305 -83678.23 -201097.5512502.05 88888.00 2007-11-01 00:05:07.125 305 64.95 55303.93 12502.05 88888.00 2007-11-01 00:05:07.250 305 64.95 55303.93 12502.08 88888.00 2007-11-01 00:05:07.375 305 64.97 55303.97 12502.08 88888.00 2007-11-01 00:05:07.500 305 65.00 55303.97 12502.02 88888.00 2007-11-01 00:05:07.625 305 64.97 55303.95 12502.00 88888.00 2007-11-01 00:05:07.750 305 64.97 55303.97 12502.02 88888.00 2007-11-01 00:05:07.875 305 64.97 55303.95 12502.12 88888.00 2007-11-01 00:05:08.000 305 -83671.82 -201097.5212502.10 88888.00 2007-11-01 00:05:08.125 305 65.00 55304.00 12502.08 88888.00 2007-11-01 00:05:08.250 305 64.97 55304.00 12502.08 88888.00 2007-11-01 00:05:08.375 305 64.97 55304.00 12502.10 88888.00 2007-11-01 00:05:08.500 305 64.97 55304.00 12502.12 88888.00 2007-11-01 00:05:08.625 305 65.00 55303.97 12502.15 88888.00 2007-11-01 00:05:08.750 305 64.97 55303.97 12502.17 88888.00 2007-11-01 00:05:08.875 305 64.97 55303.97 12502.15 88888.00 2007-11-01 00:05:09.000 305 -83665.43 -202735.9212502.10 88888.00 2007-11-01 00:05:09.125 305 64.97 55303.97 12502.02 88888.00 2007-11-01 00:05:09.250 305 64.95 55303.95 12502.02 88888.00 2007-11-01 00:05:09.375 305 64.97 55303.97 12502.08 88888.00 2007-11-01 00:05:09.500 305 64.95 55303.95 12502.12 88888.00 2007-11-01 00:05:09.625 305 64.97 55303.95 12502.15 88888.00 2007-11-01 00:05:09.750 305 64.97 55303.97 12502.12 88888.00 2007-11-01 00:05:09.875 305 64.95 55304.00 12502.08 88888.00 2007-11-01 00:05:10.000 305 -83659.02 -201097.5212502.10 88888.00 2007-11-01 00:05:10.125 305 64.95 55303.97 12502.17 88888.00 2007-11-01 00:05:10.250 305 64.95 55303.97 12502.17 88888.00 2007-11-01 00:05:10.375 305 64.92 55303.97 12502.12 88888.00 2007-11-01 00:05:10.500 305 64.95 55303.95 12502.02 88888.00 2007-11-01 00:05:10.625 305 64.95 55303.97 12502.00 88888.00 2007-11-01 00:05:10.750 305 64.97 55303.97 12502.00 88888.00 2007-11-01 00:05:10.875 305 64.97 55303.97 12502.00 88888.00 2007-11-01 00:05:11.000 305 -83652.62 -204374.3312502.05 88888.00 2007-11-01 00:05:11.125 305 64.97 55303.97 12502.00 88888.00 2007-11-01 00:05:11.250 305 64.97 55303.97 12501.95 88888.00 2007-11-01 00:05:11.375 305 64.97 55303.97 12501.95 88888.00 2007-11-01 00:05:11.500 305 65.00 55304.00 12502.02 88888.00 2007-11-01 00:05:11.625 305 64.97 55304.03 12502.05 88888.00 2007-11-01 00:05:11.750 305 64.97 55304.03 12502.08 88888.00 2007-11-01 00:05:11.875 305 64.97 55304.03 12502.05 88888.00 2007-11-01 00:05:12.000 305 -83646.23 -204374.3312502.00 88888.00 2007-11-01 00:05:12.125 305 65.00 55303.97 12502.05 88888.00 2007-11-01 00:05:12.250 305 65.00 55303.97 12502.00 88888.00 2007-11-01 00:05:12.375 305 64.97 55303.97 12502.02 88888.00 2007-11-01 00:05:12.500 305 64.97 55303.97 12502.00 88888.00 2007-11-01 00:05:12.625 305 64.95 55304.00 12502.00 88888.00 2007-11-01 00:05:12.750 305 64.97 55303.97 12502.00 88888.00 2007-11-01 00:05:12.875 305 65.00 55304.00 12501.92 88888.00 2007-11-01 00:05:13.000 305 -83639.82 -201097.5212502.00 88888.00 2007-11-01 00:05:13.125 305 64.95 55303.97 12502.05 88888.00 2007-11-01 00:05:13.250 305 64.97 55304.00 12501.95 88888.00 2007-11-01 00:05:13.375 305 64.97 55304.00 12501.95 88888.00 2007-11-01 00:05:13.500 305 64.97 55304.00 12501.98 88888.00 2007-11-01 00:05:13.625 305 64.95 55304.00 12502.00 88888.00 2007-11-01 00:05:13.750 305 64.97 55303.97 12502.00 88888.00 2007-11-01 00:05:13.875 305 64.97 55303.97 12501.92 88888.00 2007-11-01 00:05:14.000 305 -83633.43 -202735.8812501.95 88888.00 2007-11-01 00:05:14.125 305 65.00 55303.97 12501.98 88888.00 2007-11-01 00:05:14.250 305 65.00 55303.97 12501.95 88888.00 2007-11-01 00:05:14.375 305 64.97 55303.97 12501.95 88888.00 2007-11-01 00:05:14.500 305 64.97 55304.00 12501.98 88888.00 2007-11-01 00:05:14.625 305 64.97 55303.97 12501.98 88888.00 2007-11-01 00:05:14.750 305 65.00 55304.00 12502.00 88888.00 2007-11-01 00:05:14.875 305 65.03 55303.97 12502.02 88888.00 2007-11-01 00:05:15.000 305 -83627.02 -204374.3012502.05 88888.00 2007-11-01 00:05:15.125 305 65.00 55304.00 12502.02 88888.00 2007-11-01 00:05:15.250 305 65.00 55304.00 12501.95 88888.00 2007-11-01 00:05:15.375 305 65.00 55304.00 12501.92 88888.00 2007-11-01 00:05:15.500 305 65.00 55304.00 12501.98 88888.00 2007-11-01 00:05:15.625 305 65.00 55304.03 12502.00 88888.00 2007-11-01 00:05:15.750 305 64.97 55304.05 12501.95 88888.00 2007-11-01 00:05:15.875 305 64.95 55304.03 12501.92 88888.00 2007-11-01 00:05:16.000 305 -83620.62 -202735.9012501.90 88888.00 2007-11-01 00:05:16.125 305 64.97 55303.95 12501.90 88888.00 2007-11-01 00:05:16.250 305 64.97 55303.95 12501.92 88888.00 2007-11-01 00:05:16.375 305 64.97 55303.95 12502.00 88888.00 2007-11-01 00:05:16.500 305 65.00 55303.97 12501.98 88888.00 2007-11-01 00:05:16.625 305 65.00 55303.93 12501.95 88888.00 2007-11-01 00:05:16.750 305 65.00 55303.93 12501.92 88888.00 2007-11-01 00:05:16.875 305 64.97 55303.95 12501.90 88888.00 2007-11-01 00:05:17.000 305 -83614.23 -201097.5512501.88 88888.00 2007-11-01 00:05:17.125 305 64.95 55303.95 12501.85 88888.00 2007-11-01 00:05:17.250 305 64.97 55303.97 12501.77 88888.00 2007-11-01 00:05:17.375 305 64.97 55303.97 12501.77 88888.00 2007-11-01 00:05:17.500 305 64.97 55303.97 12501.77 88888.00 2007-11-01 00:05:17.625 305 64.97 55303.95 12501.73 88888.00 2007-11-01 00:05:17.750 305 64.97 55303.95 12501.73 88888.00 2007-11-01 00:05:17.875 305 65.00 55303.95 12501.88 88888.00 2007-11-01 00:05:18.000 305 -83607.82 -202735.9512501.92 88888.00 2007-11-01 00:05:18.125 305 64.95 55304.00 12501.92 88888.00 2007-11-01 00:05:18.250 305 64.97 55304.03 12501.92 88888.00 2007-11-01 00:05:18.375 305 64.97 55304.00 12501.98 88888.00 2007-11-01 00:05:18.500 305 65.00 55303.97 12501.92 88888.00 2007-11-01 00:05:18.625 305 64.97 55303.97 12501.92 88888.00 2007-11-01 00:05:18.750 305 64.95 55304.00 12501.98 88888.00 2007-11-01 00:05:18.875 305 64.95 55304.00 12501.92 88888.00 2007-11-01 00:05:19.000 305 -83601.43 -202735.9512501.90 88888.00 2007-11-01 00:05:19.125 305 64.97 55304.03 12501.85 88888.00 2007-11-01 00:05:19.250 305 64.97 55304.03 12501.77 88888.00 2007-11-01 00:05:19.375 305 64.97 55304.05 12501.75 88888.00 2007-11-01 00:05:19.500 305 64.97 55304.05 12501.77 88888.00 2007-11-01 00:05:19.625 305 64.97 55304.05 12501.77 88888.00 2007-11-01 00:05:19.750 305 64.95 55304.03 12501.77 88888.00 2007-11-01 00:05:19.875 305 64.95 55304.03 12501.85 88888.00 2007-11-01 00:05:20.000 305 -83595.02 -201097.5212501.85 88888.00 2007-11-01 00:05:20.125 305 64.97 55304.05 12501.80 88888.00 2007-11-01 00:05:20.250 305 64.97 55304.05 12501.77 88888.00 2007-11-01 00:05:20.375 305 65.00 55304.03 12501.80 88888.00 2007-11-01 00:05:20.500 305 64.97 55304.03 12501.83 88888.00 2007-11-01 00:05:20.625 305 64.95 55304.03 12501.85 88888.00 2007-11-01 00:05:20.750 305 64.95 55304.03 12501.83 88888.00 2007-11-01 00:05:20.875 305 64.92 55304.03 12501.80 88888.00 2007-11-01 00:05:21.000 305 -83588.62 -206012.7512501.83 88888.00 2007-11-01 00:05:21.125 305 64.95 55304.00 12501.80 88888.00 2007-11-01 00:05:21.250 305 64.97 55304.00 12501.75 88888.00 2007-11-01 00:05:21.375 305 64.97 55304.00 12501.75 88888.00 2007-11-01 00:05:21.500 305 64.95 55304.03 12501.75 88888.00 2007-11-01 00:05:21.625 305 64.95 55304.00 12501.75 88888.00 2007-11-01 00:05:21.750 305 64.92 55303.97 12501.75 88888.00 2007-11-01 00:05:21.875 305 64.92 55303.97 12501.73 88888.00 2007-11-01 00:05:22.000 305 -83582.23 -202735.9212501.73 88888.00 2007-11-01 00:05:22.125 305 64.92 55304.00 12501.73 88888.00 2007-11-01 00:05:22.250 305 64.95 55304.00 12501.75 88888.00 2007-11-01 00:05:22.375 305 64.92 55304.03 12501.75 88888.00 2007-11-01 00:05:22.500 305 64.95 55304.03 12501.70 88888.00 2007-11-01 00:05:22.625 305 64.97 55304.03 12501.67 88888.00 2007-11-01 00:05:22.750 305 64.95 55304.05 12501.70 88888.00 2007-11-01 00:05:22.875 305 64.97 55304.03 12501.73 88888.00 2007-11-01 00:05:23.000 305 -83575.82 -201097.5212501.73 88888.00 2007-11-01 00:05:23.125 305 64.95 55304.00 12501.67 88888.00 2007-11-01 00:05:23.250 305 64.92 55304.00 12501.67 88888.00 2007-11-01 00:05:23.375 305 64.95 55304.00 12501.73 88888.00 2007-11-01 00:05:23.500 305 64.95 55304.00 12501.73 88888.00 2007-11-01 00:05:23.625 305 64.97 55304.00 12501.73 88888.00 2007-11-01 00:05:23.750 305 64.92 55304.03 12501.70 88888.00 2007-11-01 00:05:23.875 305 64.95 55304.00 12501.67 88888.00 2007-11-01 00:05:24.000 305 -83569.43 -201097.5812501.67 88888.00 2007-11-01 00:05:24.125 305 64.92 55304.00 12501.67 88888.00 2007-11-01 00:05:24.250 305 64.95 55304.03 12501.65 88888.00 2007-11-01 00:05:24.375 305 64.95 55304.03 12501.60 88888.00 2007-11-01 00:05:24.500 305 64.95 55304.03 12501.60 88888.00 2007-11-01 00:05:24.625 305 64.95 55304.05 12501.67 88888.00 2007-11-01 00:05:24.750 305 64.97 55304.05 12501.67 88888.00 2007-11-01 00:05:24.875 305 64.95 55304.05 12501.65 88888.00 2007-11-01 00:05:25.000 305 -83563.02 -202735.9512501.62 88888.00 2007-11-01 00:05:25.125 305 64.95 55304.07 12501.62 88888.00 2007-11-01 00:05:25.250 305 64.97 55304.07 12501.65 88888.00 2007-11-01 00:05:25.375 305 64.97 55304.07 12501.67 88888.00 2007-11-01 00:05:25.500 305 64.95 55304.05 12501.70 88888.00 2007-11-01 00:05:25.625 305 64.92 55304.05 12501.67 88888.00 2007-11-01 00:05:25.750 305 64.92 55304.05 12501.73 88888.00 2007-11-01 00:05:25.875 305 64.92 55304.05 12501.75 88888.00 2007-11-01 00:05:26.000 305 -85195.02 -202735.9212501.62 88888.00 2007-11-01 00:05:26.125 305 64.97 55304.03 12501.60 88888.00 2007-11-01 00:05:26.250 305 64.95 55304.03 12501.58 88888.00 2007-11-01 00:05:26.375 305 64.95 55304.00 12501.60 88888.00 2007-11-01 00:05:26.500 305 64.95 55304.00 12501.65 88888.00 2007-11-01 00:05:26.625 305 64.95 55304.00 12501.67 88888.00 2007-11-01 00:05:26.750 305 64.95 55304.00 12501.70 88888.00 2007-11-01 00:05:26.875 305 64.92 55304.00 12501.70 88888.00 2007-11-01 00:05:27.000 305 -85188.62 -201097.5512501.70 88888.00 2007-11-01 00:05:27.125 305 64.97 55304.00 12501.67 88888.00 2007-11-01 00:05:27.250 305 64.97 55304.03 12501.65 88888.00 2007-11-01 00:05:27.375 305 64.95 55304.03 12501.70 88888.00 2007-11-01 00:05:27.500 305 64.95 55304.03 12501.70 88888.00 2007-11-01 00:05:27.625 305 64.97 55304.03 12501.70 88888.00 2007-11-01 00:05:27.750 305 64.97 55304.05 12501.75 88888.00 2007-11-01 00:05:27.875 305 64.97 55304.05 12501.75 88888.00 2007-11-01 00:05:28.000 305 -85182.23 -204374.3512501.67 88888.00 2007-11-01 00:05:28.125 305 64.97 55304.03 12501.62 88888.00 2007-11-01 00:05:28.250 305 64.97 55304.03 12501.67 88888.00 2007-11-01 00:05:28.375 305 64.95 55304.05 12501.77 88888.00 2007-11-01 00:05:28.500 305 64.97 55304.05 12501.73 88888.00 2007-11-01 00:05:28.625 305 64.97 55304.03 12501.62 88888.00 2007-11-01 00:05:28.750 305 64.95 55304.03 12501.62 88888.00 2007-11-01 00:05:28.875 305 64.97 55304.03 12501.67 88888.00 2007-11-01 00:05:29.000 305 -85175.82 -202735.9012501.70 88888.00 2007-11-01 00:05:29.125 305 64.95 55304.03 12501.75 88888.00 2007-11-01 00:05:29.250 305 64.95 55304.05 12501.75 88888.00 2007-11-01 00:05:29.375 305 65.00 55304.05 12501.73 88888.00 2007-11-01 00:05:29.500 305 64.97 55304.05 12501.73 88888.00 2007-11-01 00:05:29.625 305 65.00 55304.03 12501.75 88888.00 2007-11-01 00:05:29.750 305 65.00 55304.03 12501.73 88888.00 2007-11-01 00:05:29.875 305 64.97 55304.03 12501.70 88888.00 2007-11-01 00:05:30.000 305 -85169.43 -204374.3012501.73 88888.00 2007-11-01 00:05:30.125 305 65.00 55304.00 12501.73 88888.00 2007-11-01 00:05:30.250 305 64.97 55304.00 12501.73 88888.00 2007-11-01 00:05:30.375 305 64.95 55304.00 12501.80 88888.00 2007-11-01 00:05:30.500 305 64.97 55304.00 12501.77 88888.00 2007-11-01 00:05:30.625 305 65.00 55304.00 12501.75 88888.00 2007-11-01 00:05:30.750 305 65.03 55303.97 12501.70 88888.00 2007-11-01 00:05:30.875 305 65.00 55303.97 12501.70 88888.00 2007-11-01 00:05:31.000 305 -85163.02 -202735.9212501.73 88888.00 2007-11-01 00:05:31.125 305 64.97 55303.97 12501.73 88888.00 2007-11-01 00:05:31.250 305 65.00 55304.00 12501.70 88888.00 2007-11-01 00:05:31.375 305 64.97 55304.00 12501.67 88888.00 2007-11-01 00:05:31.500 305 65.00 55304.00 12501.73 88888.00 2007-11-01 00:05:31.625 305 65.00 55304.00 12501.75 88888.00 2007-11-01 00:05:31.750 305 64.97 55304.00 12501.73 88888.00 2007-11-01 00:05:31.875 305 64.97 55304.00 12501.75 88888.00 2007-11-01 00:05:32.000 305 -85156.62 -202735.9212501.75 88888.00 2007-11-01 00:05:32.125 305 65.00 55303.97 12501.75 88888.00 2007-11-01 00:05:32.250 305 65.00 55303.97 12501.70 88888.00 2007-11-01 00:05:32.375 305 64.97 55303.97 12501.75 88888.00 2007-11-01 00:05:32.500 305 65.00 55303.97 12501.73 88888.00 2007-11-01 00:05:32.625 305 65.00 55304.00 12501.73 88888.00 2007-11-01 00:05:32.750 305 65.00 55304.03 12501.75 88888.00 2007-11-01 00:05:32.875 305 64.97 55304.03 12501.75 88888.00 2007-11-01 00:05:33.000 305 -85150.23 -202735.9012501.73 88888.00 2007-11-01 00:05:33.125 305 65.00 55303.97 12501.73 88888.00 2007-11-01 00:05:33.250 305 65.00 55304.00 12501.67 88888.00 2007-11-01 00:05:33.375 305 65.03 55304.00 12501.70 88888.00 2007-11-01 00:05:33.500 305 65.03 55304.00 12501.73 88888.00 2007-11-01 00:05:33.625 305 65.03 55303.97 12501.75 88888.00 2007-11-01 00:05:33.750 305 65.03 55304.00 12501.73 88888.00 2007-11-01 00:05:33.875 305 65.03 55303.97 12501.67 88888.00 2007-11-01 00:05:34.000 305 -85143.82 -202735.9212501.67 88888.00 2007-11-01 00:05:34.125 305 65.03 55303.95 12501.65 88888.00 2007-11-01 00:05:34.250 305 65.03 55303.93 12501.67 88888.00 2007-11-01 00:05:34.375 305 65.00 55303.95 12501.75 88888.00 2007-11-01 00:05:34.500 305 65.03 55303.95 12501.73 88888.00 2007-11-01 00:05:34.625 305 65.00 55303.97 12501.75 88888.00 2007-11-01 00:05:34.750 305 65.00 55303.97 12501.75 88888.00 2007-11-01 00:05:34.875 305 65.03 55304.00 12501.77 88888.00 2007-11-01 00:05:35.000 305 -85137.43 -202735.9812501.75 88888.00 2007-11-01 00:05:35.125 305 65.00 55303.95 12501.77 88888.00 2007-11-01 00:05:35.250 305 65.00 55303.97 12501.73 88888.00 2007-11-01 00:05:35.375 305 65.00 55303.97 12501.80 88888.00 2007-11-01 00:05:35.500 305 65.00 55304.00 12501.77 88888.00 2007-11-01 00:05:35.625 305 65.05 55304.03 12501.75 88888.00 2007-11-01 00:05:35.750 305 65.03 55304.03 12501.75 88888.00 2007-11-01 00:05:35.875 305 65.00 55304.00 12501.75 88888.00 2007-11-01 00:05:36.000 305 -85131.02 -204374.3312501.80 88888.00 2007-11-01 00:05:36.125 305 65.03 55303.95 12501.83 88888.00 2007-11-01 00:05:36.250 305 65.03 55303.97 12501.80 88888.00 2007-11-01 00:05:36.375 305 65.05 55303.97 12501.83 88888.00 2007-11-01 00:05:36.500 305 65.05 55303.97 12501.83 88888.00 2007-11-01 00:05:36.625 305 65.05 55303.95 12501.80 88888.00 2007-11-01 00:05:36.750 305 65.05 55303.97 12501.80 88888.00 2007-11-01 00:05:36.875 305 65.05 55303.97 12501.77 88888.00 2007-11-01 00:05:37.000 305 -85124.62 -204374.3512501.80 88888.00 2007-11-01 00:05:37.125 305 65.05 55303.97 12501.83 88888.00 2007-11-01 00:05:37.250 305 65.05 55303.97 12501.80 88888.00 2007-11-01 00:05:37.375 305 65.03 55303.97 12501.80 88888.00 2007-11-01 00:05:37.500 305 65.03 55303.97 12501.77 88888.00 2007-11-01 00:05:37.625 305 65.03 55304.00 12501.77 88888.00 2007-11-01 00:05:37.750 305 65.03 55304.00 12501.75 88888.00 2007-11-01 00:05:37.875 305 65.03 55303.97 12501.75 88888.00 2007-11-01 00:05:38.000 305 -85118.23 -202735.9512501.83 88888.00 2007-11-01 00:05:38.125 305 65.05 55303.93 12501.80 88888.00 2007-11-01 00:05:38.250 305 65.05 55303.97 12501.75 88888.00 2007-11-01 00:05:38.375 305 65.03 55304.00 12501.75 88888.00 2007-11-01 00:05:38.500 305 65.03 55304.00 12501.75 88888.00 2007-11-01 00:05:38.625 305 65.08 55303.97 12501.70 88888.00 2007-11-01 00:05:38.750 305 65.05 55303.97 12501.70 88888.00 2007-11-01 00:05:38.875 305 65.03 55303.95 12501.73 88888.00 2007-11-01 00:05:39.000 305 -85111.82 -201097.5212501.77 88888.00 2007-11-01 00:05:39.125 305 65.03 55303.95 12501.77 88888.00 2007-11-01 00:05:39.250 305 65.03 55303.95 12501.73 88888.00 2007-11-01 00:05:39.375 305 65.05 55303.95 12501.75 88888.00 2007-11-01 00:05:39.500 305 65.03 55303.93 12501.77 88888.00 2007-11-01 00:05:39.625 305 65.03 55303.95 12501.75 88888.00 2007-11-01 00:05:39.750 305 65.08 55303.97 12501.77 88888.00 2007-11-01 00:05:39.875 305 65.05 55303.97 12501.80 88888.00 2007-11-01 00:05:40.000 305 -85105.43 -204374.3012501.73 88888.00 2007-11-01 00:05:40.125 305 65.03 55303.97 12501.70 88888.00 2007-11-01 00:05:40.250 305 65.05 55303.97 12501.77 88888.00 2007-11-01 00:05:40.375 305 65.08 55303.95 12501.80 88888.00 2007-11-01 00:05:40.500 305 65.05 55303.93 12501.77 88888.00 2007-11-01 00:05:40.625 305 65.05 55303.93 12501.75 88888.00 2007-11-01 00:05:40.750 305 65.05 55303.93 12501.75 88888.00 2007-11-01 00:05:40.875 305 65.05 55303.95 12501.80 88888.00 2007-11-01 00:05:41.000 305 -85099.02 -201097.5012501.85 88888.00 2007-11-01 00:05:41.125 305 65.03 55303.95 12501.85 88888.00 2007-11-01 00:05:41.250 305 65.03 55303.97 12501.83 88888.00 2007-11-01 00:05:41.375 305 65.03 55303.95 12501.77 88888.00 2007-11-01 00:05:41.500 305 65.03 55303.93 12501.75 88888.00 2007-11-01 00:05:41.625 305 65.03 55303.93 12501.75 88888.00 2007-11-01 00:05:41.750 305 65.05 55303.95 12501.80 88888.00 2007-11-01 00:05:41.875 305 65.10 55303.95 12501.83 88888.00 2007-11-01 00:05:42.000 305 -85092.62 -201097.5512501.75 88888.00 2007-11-01 00:05:42.125 305 65.08 55303.95 12501.70 88888.00 2007-11-01 00:05:42.250 305 65.08 55303.95 12501.73 88888.00 2007-11-01 00:05:42.375 305 65.05 55303.93 12501.75 88888.00 2007-11-01 00:05:42.500 305 65.05 55303.93 12501.77 88888.00 2007-11-01 00:05:42.625 305 65.05 55303.95 12501.77 88888.00 2007-11-01 00:05:42.750 305 65.03 55303.95 12501.85 88888.00 2007-11-01 00:05:42.875 305 65.05 55303.95 12501.83 88888.00 2007-11-01 00:05:43.000 305 -85086.23 -202735.9512501.77 88888.00 2007-11-01 00:05:43.125 305 65.08 55303.95 12501.75 88888.00 2007-11-01 00:05:43.250 305 65.08 55303.97 12501.73 88888.00 2007-11-01 00:05:43.375 305 65.08 55303.93 12501.73 88888.00 2007-11-01 00:05:43.500 305 65.05 55303.93 12501.70 88888.00 2007-11-01 00:05:43.625 305 65.05 55303.90 12501.67 88888.00 2007-11-01 00:05:43.750 305 65.05 55303.93 12501.73 88888.00 2007-11-01 00:05:43.875 305 65.05 55303.93 12501.75 88888.00 2007-11-01 00:05:44.000 305 -85079.82 -202735.9212501.75 88888.00 2007-11-01 00:05:44.125 305 65.05 55303.88 12501.77 88888.00 2007-11-01 00:05:44.250 305 65.03 55303.88 12501.77 88888.00 2007-11-01 00:05:44.375 305 65.03 55303.88 12501.77 88888.00 2007-11-01 00:05:44.500 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:44.625 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:44.750 305 65.03 55303.88 12501.85 88888.00 2007-11-01 00:05:44.875 305 65.03 55303.88 12501.88 88888.00 2007-11-01 00:05:45.000 305 -85073.43 -204374.3512501.92 88888.00 2007-11-01 00:05:45.125 305 65.03 55303.88 12501.90 88888.00 2007-11-01 00:05:45.250 305 65.03 55303.88 12501.83 88888.00 2007-11-01 00:05:45.375 305 65.08 55303.90 12501.77 88888.00 2007-11-01 00:05:45.500 305 65.05 55303.90 12501.77 88888.00 2007-11-01 00:05:45.625 305 65.05 55303.88 12501.83 88888.00 2007-11-01 00:05:45.750 305 65.03 55303.88 12501.83 88888.00 2007-11-01 00:05:45.875 305 65.05 55303.88 12501.80 88888.00 2007-11-01 00:05:46.000 305 -85067.02 -202735.9012501.83 88888.00 2007-11-01 00:05:46.125 305 65.08 55303.90 12501.80 88888.00 2007-11-01 00:05:46.250 305 65.05 55303.88 12501.83 88888.00 2007-11-01 00:05:46.375 305 65.03 55303.90 12501.95 88888.00 2007-11-01 00:05:46.500 305 65.05 55303.88 12501.92 88888.00 2007-11-01 00:05:46.625 305 65.03 55303.88 12501.88 88888.00 2007-11-01 00:05:46.750 305 65.03 55303.88 12501.88 88888.00 2007-11-01 00:05:46.875 305 65.05 55303.88 12501.90 88888.00 2007-11-01 00:05:47.000 305 -85060.62 -202735.9212501.88 88888.00 2007-11-01 00:05:47.125 305 65.05 55303.85 12501.88 88888.00 2007-11-01 00:05:47.250 305 65.05 55303.88 12501.85 88888.00 2007-11-01 00:05:47.375 305 65.05 55303.88 12501.88 88888.00 2007-11-01 00:05:47.500 305 65.08 55303.88 12501.90 88888.00 2007-11-01 00:05:47.625 305 65.08 55303.88 12501.88 88888.00 2007-11-01 00:05:47.750 305 65.05 55303.85 12501.83 88888.00 2007-11-01 00:05:47.875 305 65.08 55303.85 12501.85 88888.00 2007-11-01 00:05:48.000 305 -85054.23 -202735.9012501.85 88888.00 2007-11-01 00:05:48.125 305 65.05 55303.88 12501.88 88888.00 2007-11-01 00:05:48.250 305 65.03 55303.88 12501.85 88888.00 2007-11-01 00:05:48.375 305 65.05 55303.85 12501.80 88888.00 2007-11-01 00:05:48.500 305 65.05 55303.85 12501.75 88888.00 2007-11-01 00:05:48.625 305 65.05 55303.82 12501.75 88888.00 2007-11-01 00:05:48.750 305 65.05 55303.85 12501.83 88888.00 2007-11-01 00:05:48.875 305 65.03 55303.85 12501.83 88888.00 2007-11-01 00:05:49.000 305 -85047.82 -204374.3012501.77 88888.00 2007-11-01 00:05:49.125 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:49.250 305 65.05 55303.88 12501.85 88888.00 2007-11-01 00:05:49.375 305 65.05 55303.85 12501.85 88888.00 2007-11-01 00:05:49.500 305 65.08 55303.82 12501.85 88888.00 2007-11-01 00:05:49.625 305 65.08 55303.85 12501.85 88888.00 2007-11-01 00:05:49.750 305 65.08 55303.85 12501.80 88888.00 2007-11-01 00:05:49.875 305 65.03 55303.80 12501.77 88888.00 2007-11-01 00:05:50.000 305 -85041.43 -204374.3312501.77 88888.00 2007-11-01 00:05:50.125 305 65.05 55303.82 12501.83 88888.00 2007-11-01 00:05:50.250 305 65.05 55303.82 12501.80 88888.00 2007-11-01 00:05:50.375 305 65.05 55303.82 12501.80 88888.00 2007-11-01 00:05:50.500 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:50.625 305 65.08 55303.85 12501.85 88888.00 2007-11-01 00:05:50.750 305 65.05 55303.82 12501.75 88888.00 2007-11-01 00:05:50.875 305 65.05 55303.82 12501.67 88888.00 2007-11-01 00:05:51.000 305 -85035.02 -202735.9212501.67 88888.00 2007-11-01 00:05:51.125 305 65.05 55303.82 12501.70 88888.00 2007-11-01 00:05:51.250 305 65.05 55303.85 12501.73 88888.00 2007-11-01 00:05:51.375 305 65.05 55303.85 12501.80 88888.00 2007-11-01 00:05:51.500 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:51.625 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:51.750 305 65.03 55303.85 12501.83 88888.00 2007-11-01 00:05:51.875 305 65.05 55303.88 12501.85 88888.00 2007-11-01 00:05:52.000 305 -85028.62 -202735.9812501.92 88888.00 2007-11-01 00:05:52.125 305 65.05 55303.82 12501.92 88888.00 2007-11-01 00:05:52.250 305 65.03 55303.82 12501.80 88888.00 2007-11-01 00:05:52.375 305 65.03 55303.82 12501.83 88888.00 2007-11-01 00:05:52.500 305 65.05 55303.82 12501.83 88888.00 2007-11-01 00:05:52.625 305 65.05 55303.85 12501.80 88888.00 2007-11-01 00:05:52.750 305 65.03 55303.85 12501.80 88888.00 2007-11-01 00:05:52.875 305 65.05 55303.82 12501.80 88888.00 2007-11-01 00:05:53.000 305 -85022.23 -202735.9812501.77 88888.00 2007-11-01 00:05:53.125 305 65.03 55303.80 12501.75 88888.00 2007-11-01 00:05:53.250 305 65.03 55303.82 12501.75 88888.00 2007-11-01 00:05:53.375 305 65.03 55303.85 12501.77 88888.00 2007-11-01 00:05:53.500 305 65.03 55303.85 12501.85 88888.00 2007-11-01 00:05:53.625 305 65.03 55303.82 12501.83 88888.00 2007-11-01 00:05:53.750 305 65.05 55303.82 12501.83 88888.00 2007-11-01 00:05:53.875 305 65.05 55303.82 12501.77 88888.00 2007-11-01 00:05:54.000 305 -85015.82 -202735.9212501.75 88888.00 2007-11-01 00:05:54.125 305 65.08 55303.82 12501.83 88888.00 2007-11-01 00:05:54.250 305 65.05 55303.80 12501.85 88888.00 2007-11-01 00:05:54.375 305 65.05 55303.78 12501.95 88888.00 2007-11-01 00:05:54.500 305 65.05 55303.78 12501.90 88888.00 2007-11-01 00:05:54.625 305 65.08 55303.80 12501.77 88888.00 2007-11-01 00:05:54.750 305 65.05 55303.80 12501.77 88888.00 2007-11-01 00:05:54.875 305 65.03 55303.78 12501.85 88888.00 2007-11-01 00:05:55.000 305 -85009.43 -202735.9212501.88 88888.00 2007-11-01 00:05:55.125 305 65.05 55303.80 12501.88 88888.00 2007-11-01 00:05:55.250 305 65.05 55303.82 12501.83 88888.00 2007-11-01 00:05:55.375 305 65.03 55303.82 12501.83 88888.00 2007-11-01 00:05:55.500 305 65.08 55303.78 12501.83 88888.00 2007-11-01 00:05:55.625 305 65.08 55303.80 12501.83 88888.00 2007-11-01 00:05:55.750 305 65.08 55303.80 12501.83 88888.00 2007-11-01 00:05:55.875 305 65.10 55303.82 12501.83 88888.00 2007-11-01 00:05:56.000 305 -85003.02 -204374.3012501.83 88888.00 2007-11-01 00:05:56.125 305 65.05 55303.80 12501.83 88888.00 2007-11-01 00:05:56.250 305 65.05 55303.80 12501.88 88888.00 2007-11-01 00:05:56.375 305 65.05 55303.80 12501.90 88888.00 2007-11-01 00:05:56.500 305 65.03 55303.80 12501.92 88888.00 2007-11-01 00:05:56.625 305 65.05 55303.80 12501.90 88888.00 2007-11-01 00:05:56.750 305 65.05 55303.78 12501.92 88888.00 2007-11-01 00:05:56.875 305 65.08 55303.78 12502.00 88888.00 2007-11-01 00:05:57.000 305 -84996.62 -202735.9212502.00 88888.00 2007-11-01 00:05:57.125 305 65.10 55303.75 12501.92 88888.00 2007-11-01 00:05:57.250 305 65.10 55303.78 12501.95 88888.00 2007-11-01 00:05:57.375 305 65.10 55303.78 12502.00 88888.00 2007-11-01 00:05:57.500 305 65.08 55303.80 12502.02 88888.00 2007-11-01 00:05:57.625 305 65.08 55303.78 12501.98 88888.00 2007-11-01 00:05:57.750 305 65.10 55303.78 12501.95 88888.00 2007-11-01 00:05:57.875 305 65.10 55303.75 12501.92 88888.00 2007-11-01 00:05:58.000 305 -84990.23 -202735.9212501.90 88888.00 2007-11-01 00:05:58.125 305 65.08 55303.78 12501.88 88888.00 2007-11-01 00:05:58.250 305 65.08 55303.78 12501.88 88888.00 2007-11-01 00:05:58.375 305 65.08 55303.78 12501.88 88888.00 2007-11-01 00:05:58.500 305 65.05 55303.78 12501.88 88888.00 2007-11-01 00:05:58.625 305 65.08 55303.78 12501.95 88888.00 2007-11-01 00:05:58.750 305 65.05 55303.78 12502.00 88888.00 2007-11-01 00:05:58.875 305 65.10 55303.80 12502.02 88888.00 2007-11-01 00:05:59.000 305 -84983.82 -201097.5012501.98 88888.00 2007-11-01 00:05:59.125 305 65.10 55303.78 12501.92 88888.00 2007-11-01 00:05:59.250 305 65.08 55303.75 12501.95 88888.00 2007-11-01 00:05:59.375 305 65.08 55303.75 12501.98 88888.00 2007-11-01 00:05:59.500 305 65.08 55303.72 12501.95 88888.00 2007-11-01 00:05:59.625 305 65.08 55303.72 12501.92 88888.00 2007-11-01 00:05:59.750 305 65.05 55303.72 12501.92 88888.00 2007-11-01 00:05:59.875 305 65.05 55303.75 12501.98 88888.00 2007-11-01 00:06:00.000 305 -84977.43 -206012.7312502.00 88888.00 2007-11-01 00:06:00.125 305 65.10 55303.75 12502.00 88888.00 2007-11-01 00:06:00.250 305 65.10 55303.75 12502.00 88888.00 2007-11-01 00:06:00.375 305 65.05 55303.75 12501.98 88888.00 2007-11-01 00:06:00.500 305 65.05 55303.78 12501.95 88888.00 2007-11-01 00:06:00.625 305 65.08 55303.75 12501.95 88888.00 2007-11-01 00:06:00.750 305 65.10 55303.72 12501.95 88888.00 2007-11-01 00:06:00.875 305 65.12 55303.72 12501.98 88888.00 2007-11-01 00:06:01.000 305 -84971.02 -201097.5512501.95 88888.00 2007-11-01 00:06:01.125 305 65.08 55303.70 12502.02 88888.00 2007-11-01 00:06:01.250 305 65.10 55303.70 12502.05 88888.00 2007-11-01 00:06:01.375 305 65.10 55303.72 12502.05 88888.00 2007-11-01 00:06:01.500 305 65.10 55303.72 12501.98 88888.00 2007-11-01 00:06:01.625 305 65.08 55303.70 12501.95 88888.00 2007-11-01 00:06:01.750 305 65.08 55303.70 12502.00 88888.00 2007-11-01 00:06:01.875 305 65.10 55303.72 12502.02 88888.00 2007-11-01 00:06:02.000 305 -84964.62 -202735.9512502.05 88888.00 2007-11-01 00:06:02.125 305 65.08 55303.70 12502.08 88888.00 2007-11-01 00:06:02.250 305 65.10 55303.72 12502.00 88888.00 2007-11-01 00:06:02.375 305 65.05 55303.72 12502.02 88888.00 2007-11-01 00:06:02.500 305 65.08 55303.70 12502.00 88888.00 2007-11-01 00:06:02.625 305 65.10 55303.72 12502.05 88888.00 2007-11-01 00:06:02.750 305 65.05 55303.72 12502.10 88888.00 2007-11-01 00:06:02.875 305 65.05 55303.70 12502.05 88888.00 2007-11-01 00:06:03.000 305 -84958.23 -201097.5512502.05 88888.00 2007-11-01 00:06:03.125 305 65.08 55303.72 12502.02 88888.00 2007-11-01 00:06:03.250 305 65.08 55303.75 12502.05 88888.00 2007-11-01 00:06:03.375 305 65.05 55303.75 12502.08 88888.00 2007-11-01 00:06:03.500 305 65.05 55303.72 12502.12 88888.00 2007-11-01 00:06:03.625 305 65.05 55303.72 12502.15 88888.00 2007-11-01 00:06:03.750 305 65.05 55303.70 12502.15 88888.00 2007-11-01 00:06:03.875 305 65.08 55303.68 12502.15 88888.00 2007-11-01 00:06:04.000 305 -84951.82 -202735.9512502.20 88888.00 2007-11-01 00:06:04.125 305 65.08 55303.70 12502.20 88888.00 2007-11-01 00:06:04.250 305 65.08 55303.70 12502.17 88888.00 2007-11-01 00:06:04.375 305 65.08 55303.70 12502.23 88888.00 2007-11-01 00:06:04.500 305 65.05 55303.70 12502.17 88888.00 2007-11-01 00:06:04.625 305 65.08 55303.68 12502.20 88888.00 2007-11-01 00:06:04.750 305 65.08 55303.68 12502.17 88888.00 2007-11-01 00:06:04.875 305 65.08 55303.65 12502.12 88888.00 2007-11-01 00:06:05.000 305 -84945.43 -204374.2512502.10 88888.00 2007-11-01 00:06:05.125 305 65.10 55303.68 12502.10 88888.00 2007-11-01 00:06:05.250 305 65.08 55303.68 12502.10 88888.00 2007-11-01 00:06:05.375 305 65.05 55303.68 12502.12 88888.00 2007-11-01 00:06:05.500 305 65.05 55303.68 12502.12 88888.00 2007-11-01 00:06:05.625 305 65.08 55303.70 12502.15 88888.00 2007-11-01 00:06:05.750 305 65.08 55303.68 12502.12 88888.00 2007-11-01 00:06:05.875 305 65.08 55303.68 12502.15 88888.00 2007-11-01 00:06:06.000 305 -84939.02 -206012.7312502.15 88888.00 2007-11-01 00:06:06.125 305 65.08 55303.72 12502.20 88888.00 2007-11-01 00:06:06.250 305 65.08 55303.75 12502.23 88888.00 2007-11-01 00:06:06.375 305 65.08 55303.75 12502.17 88888.00 2007-11-01 00:06:06.500 305 65.10 55303.75 12502.08 88888.00 2007-11-01 00:06:06.625 305 65.10 55303.75 12502.08 88888.00 2007-11-01 00:06:06.750 305 65.10 55303.72 12502.15 88888.00 2007-11-01 00:06:06.875 305 65.08 55303.70 12502.17 88888.00 2007-11-01 00:06:07.000 305 -84932.62 -202735.9512502.17 88888.00 2007-11-01 00:06:07.125 305 65.05 55303.68 12502.15 88888.00 2007-11-01 00:06:07.250 305 65.08 55303.70 12502.05 88888.00 2007-11-01 00:06:07.375 305 65.08 55303.70 12502.08 88888.00 2007-11-01 00:06:07.500 305 65.08 55303.68 12502.10 88888.00 2007-11-01 00:06:07.625 305 65.05 55303.65 12502.10 88888.00 2007-11-01 00:06:07.750 305 65.10 55303.68 12502.12 88888.00 2007-11-01 00:06:07.875 305 65.10 55303.68 12502.12 88888.00 2007-11-01 00:06:08.000 305 -84926.23 -204374.3312502.12 88888.00 2007-11-01 00:06:08.125 305 65.08 55303.70 12502.12 88888.00 2007-11-01 00:06:08.250 305 65.08 55303.68 12502.10 88888.00 2007-11-01 00:06:08.375 305 65.08 55303.70 12502.15 88888.00 2007-11-01 00:06:08.500 305 65.08 55303.62 12502.15 88888.00 2007-11-01 00:06:08.625 305 65.10 55303.62 12502.15 88888.00 2007-11-01 00:06:08.750 305 65.08 55303.65 12502.17 88888.00 2007-11-01 00:06:08.875 305 65.10 55303.62 12502.17 88888.00 2007-11-01 00:06:09.000 305 -84919.82 -202735.9512502.20 88888.00 2007-11-01 00:06:09.125 305 65.08 55303.65 12502.20 88888.00 2007-11-01 00:06:09.250 305 65.08 55303.68 12502.15 88888.00 2007-11-01 00:06:09.375 305 65.10 55303.68 12502.17 88888.00 2007-11-01 00:06:09.500 305 65.10 55303.70 12502.20 88888.00 2007-11-01 00:06:09.625 305 65.10 55303.70 12502.23 88888.00 2007-11-01 00:06:09.750 305 65.08 55303.70 12502.20 88888.00 2007-11-01 00:06:09.875 305 65.03 55303.70 12502.17 88888.00 2007-11-01 00:06:10.000 305 -84913.43 -202735.9012502.17 88888.00 2007-11-01 00:06:10.125 305 65.03 55303.68 12502.17 88888.00 2007-11-01 00:06:10.250 305 65.05 55303.68 12502.12 88888.00 2007-11-01 00:06:10.375 305 65.05 55303.68 12502.15 88888.00 2007-11-01 00:06:10.500 305 65.05 55303.68 12502.17 88888.00 2007-11-01 00:06:10.625 305 65.05 55303.68 12502.20 88888.00 2007-11-01 00:06:10.750 305 65.05 55303.68 12502.15 88888.00 2007-11-01 00:06:10.875 305 65.05 55303.68 12502.15 88888.00 2007-11-01 00:06:11.000 305 -84907.02 -202735.9012502.17 88888.00 2007-11-01 00:06:11.125 305 65.05 55303.62 12502.27 88888.00 2007-11-01 00:06:11.250 305 65.05 55303.68 12502.25 88888.00 2007-11-01 00:06:11.375 305 65.05 55303.68 12502.25 88888.00 2007-11-01 00:06:11.500 305 65.05 55303.65 12502.20 88888.00 2007-11-01 00:06:11.625 305 65.05 55303.68 12502.20 88888.00 2007-11-01 00:06:11.750 305 65.05 55303.65 12502.23 88888.00 2007-11-01 00:06:11.875 305 65.05 55303.65 12502.23 88888.00 2007-11-01 00:06:12.000 305 -84900.62 -204374.3312502.20 88888.00 2007-11-01 00:06:12.125 305 65.05 55303.62 12502.23 88888.00 2007-11-01 00:06:12.250 305 65.05 55303.65 12502.20 88888.00 2007-11-01 00:06:12.375 305 65.05 55303.65 12502.20 88888.00 2007-11-01 00:06:12.500 305 65.05 55303.65 12502.25 88888.00 2007-11-01 00:06:12.625 305 65.05 55303.65 12502.27 88888.00 2007-11-01 00:06:12.750 305 65.05 55303.65 12502.23 88888.00 2007-11-01 00:06:12.875 305 65.08 55303.65 12502.15 88888.00 2007-11-01 00:06:13.000 305 -84894.23 -202735.9812502.17 88888.00 2007-11-01 00:06:13.125 305 65.05 55303.65 12502.25 88888.00 2007-11-01 00:06:13.250 305 65.05 55303.68 12502.30 88888.00 2007-11-01 00:06:13.375 305 65.03 55303.68 12502.35 88888.00 2007-11-01 00:06:13.500 305 65.00 55303.65 12502.38 88888.00 2007-11-01 00:06:13.625 305 65.00 55303.68 12502.38 88888.00 2007-11-01 00:06:13.750 305 65.00 55303.68 12502.40 88888.00 2007-11-01 00:06:13.875 305 65.00 55303.65 12502.30 88888.00 2007-11-01 00:06:14.000 305 -84887.82 -204374.3512502.27 88888.00 2007-11-01 00:06:14.125 305 65.05 55303.68 12502.23 88888.00 2007-11-01 00:06:14.250 305 65.03 55303.65 12502.17 88888.00 2007-11-01 00:06:14.375 305 65.03 55303.65 12502.17 88888.00 2007-11-01 00:06:14.500 305 65.03 55303.68 12502.23 88888.00 2007-11-01 00:06:14.625 305 65.00 55303.68 12502.23 88888.00 2007-11-01 00:06:14.750 305 65.00 55303.70 12502.23 88888.00 2007-11-01 00:06:14.875 305 65.03 55303.70 12502.25 88888.00 2007-11-01 00:06:15.000 305 -84881.43 -201097.5212502.27 88888.00 2007-11-01 00:06:15.125 305 65.03 55303.65 12502.25 88888.00 2007-11-01 00:06:15.250 305 65.03 55303.70 12502.23 88888.00 2007-11-01 00:06:15.375 305 65.03 55303.70 12502.25 88888.00 2007-11-01 00:06:15.500 305 65.03 55303.70 12502.27 88888.00 2007-11-01 00:06:15.625 305 65.03 55303.65 12502.17 88888.00 2007-11-01 00:06:15.750 305 65.00 55303.65 12502.17 88888.00 2007-11-01 00:06:15.875 305 65.03 55303.65 12502.20 88888.00 2007-11-01 00:06:16.000 305 -84875.02 -206012.7512502.27 88888.00 2007-11-01 00:06:16.125 305 65.03 55303.65 12502.25 88888.00 2007-11-01 00:06:16.250 305 65.05 55303.70 12502.17 88888.00 2007-11-01 00:06:16.375 305 65.03 55303.68 12502.25 88888.00 2007-11-01 00:06:16.500 305 65.03 55303.65 12502.33 88888.00 2007-11-01 00:06:16.625 305 65.03 55303.68 12502.33 88888.00 2007-11-01 00:06:16.750 305 65.03 55303.65 12502.33 88888.00 2007-11-01 00:06:16.875 305 65.05 55303.65 12502.38 88888.00 2007-11-01 00:06:17.000 305 -84868.62 -202735.9212502.38 88888.00 2007-11-01 00:06:17.125 305 65.00 55303.62 12502.30 88888.00 2007-11-01 00:06:17.250 305 65.00 55303.62 12502.25 88888.00 2007-11-01 00:06:17.375 305 65.05 55303.62 12502.25 88888.00 2007-11-01 00:06:17.500 305 65.03 55303.65 12502.25 88888.00 2007-11-01 00:06:17.625 305 65.03 55303.65 12502.25 88888.00 2007-11-01 00:06:17.750 305 65.03 55303.68 12502.27 88888.00 2007-11-01 00:06:17.875 305 65.00 55303.68 12502.33 88888.00 2007-11-01 00:06:18.000 305 -84862.23 -202735.9012502.35 88888.00 2007-11-01 00:06:18.125 305 65.03 55303.65 12502.30 88888.00 2007-11-01 00:06:18.250 305 65.00 55303.65 12502.30 88888.00 2007-11-01 00:06:18.375 305 65.00 55303.65 12502.33 88888.00 2007-11-01 00:06:18.500 305 65.03 55303.65 12502.30 88888.00 2007-11-01 00:06:18.625 305 65.03 55303.65 12502.27 88888.00 2007-11-01 00:06:18.750 305 65.03 55303.65 12502.27 88888.00 2007-11-01 00:06:18.875 305 65.03 55303.65 12502.27 88888.00 2007-11-01 00:06:19.000 305 -84855.82 -202735.9012502.25 88888.00 2007-11-01 00:06:19.125 305 65.08 55303.65 12502.25 88888.00 2007-11-01 00:06:19.250 305 65.05 55303.68 12502.23 88888.00 2007-11-01 00:06:19.375 305 65.05 55303.68 12502.27 88888.00 2007-11-01 00:06:19.500 305 65.05 55303.68 12502.30 88888.00 2007-11-01 00:06:19.625 305 65.05 55303.68 12502.33 88888.00 2007-11-01 00:06:19.750 305 65.08 55303.68 12502.33 88888.00 2007-11-01 00:06:19.875 305 65.05 55303.65 12502.27 88888.00 2007-11-01 00:06:20.000 305 -84849.43 -202735.9212502.27 88888.00 2007-11-01 00:06:20.125 305 65.08 55303.65 12502.25 88888.00 2007-11-01 00:06:20.250 305 65.08 55303.62 12502.23 88888.00 2007-11-01 00:06:20.375 305 65.08 55303.62 12502.33 88888.00 2007-11-01 00:06:20.500 305 65.05 55303.65 12502.38 88888.00 2007-11-01 00:06:20.625 305 65.03 55303.65 12502.40 88888.00 2007-11-01 00:06:20.750 305 65.03 55303.62 12502.33 88888.00 2007-11-01 00:06:20.875 305 65.05 55303.62 12502.30 88888.00 2007-11-01 00:06:21.000 305 -84843.02 -201097.5212502.30 88888.00 2007-11-01 00:06:21.125 305 65.05 55303.62 12502.25 88888.00 2007-11-01 00:06:21.250 305 65.05 55303.62 12502.30 88888.00 2007-11-01 00:06:21.375 305 65.00 55303.65 12502.35 88888.00 2007-11-01 00:06:21.500 305 65.03 55303.62 12502.30 88888.00 2007-11-01 00:06:21.625 305 65.03 55303.60 12502.20 88888.00 2007-11-01 00:06:21.750 305 65.05 55303.62 12502.20 88888.00 2007-11-01 00:06:21.875 305 65.08 55303.62 12502.25 88888.00 2007-11-01 00:06:22.000 305 -84836.62 -202735.9212502.25 88888.00 2007-11-01 00:06:22.125 305 65.03 55303.60 12502.27 88888.00 2007-11-01 00:06:22.250 305 65.05 55303.60 12502.27 88888.00 2007-11-01 00:06:22.375 305 65.05 55303.62 12502.33 88888.00 2007-11-01 00:06:22.500 305 65.05 55303.62 12502.30 88888.00 2007-11-01 00:06:22.625 305 65.05 55303.60 12502.30 88888.00 2007-11-01 00:06:22.750 305 65.05 55303.60 12502.27 88888.00 2007-11-01 00:06:22.875 305 65.05 55303.62 12502.23 88888.00 2007-11-01 00:06:23.000 305 -84830.23 -206012.7512502.25 88888.00 2007-11-01 00:06:23.125 305 65.08 55303.57 12502.33 88888.00 2007-11-01 00:06:23.250 305 65.05 55303.60 12502.25 88888.00 2007-11-01 00:06:23.375 305 65.08 55303.62 12502.23 88888.00 2007-11-01 00:06:23.500 305 65.05 55303.60 12502.23 88888.00 2007-11-01 00:06:23.625 305 65.05 55303.60 12502.25 88888.00 2007-11-01 00:06:23.750 305 65.08 55303.62 12502.27 88888.00 2007-11-01 00:06:23.875 305 65.05 55303.62 12502.30 88888.00 2007-11-01 00:06:24.000 305 -84823.82 -201097.4812502.38 88888.00 2007-11-01 00:06:24.125 305 65.05 55303.65 12502.38 88888.00 2007-11-01 00:06:24.250 305 65.05 55303.68 12502.33 88888.00 2007-11-01 00:06:24.375 305 65.03 55303.62 12502.38 88888.00 2007-11-01 00:06:24.500 305 65.05 55303.65 12502.38 88888.00 2007-11-01 00:06:24.625 305 65.08 55303.65 12502.33 88888.00 2007-11-01 00:06:24.750 305 65.08 55303.62 12502.25 88888.00 2007-11-01 00:06:24.875 305 65.08 55303.62 12502.33 88888.00 2007-11-01 00:06:25.000 305 -84817.43 -206012.7312502.38 88888.00 2007-11-01 00:06:25.125 305 65.08 55303.62 12502.42 88888.00 2007-11-01 00:06:25.250 305 65.08 55303.65 12502.42 88888.00 2007-11-01 00:06:25.375 305 65.05 55303.65 12502.45 88888.00 2007-11-01 00:06:25.500 305 65.05 55303.60 12502.42 88888.00 2007-11-01 00:06:25.625 305 65.05 55303.60 12502.40 88888.00 2007-11-01 00:06:25.750 305 65.05 55303.60 12502.38 88888.00 2007-11-01 00:06:25.875 305 65.05 55303.62 12502.35 88888.00 2007-11-01 00:06:26.000 305 -84811.02 -202735.9012502.35 88888.00 2007-11-01 00:06:26.125 305 65.08 55303.62 12502.35 88888.00 2007-11-01 00:06:26.250 305 65.08 55303.62 12502.33 88888.00 2007-11-01 00:06:26.375 305 65.08 55303.62 12502.30 88888.00 2007-11-01 00:06:26.500 305 65.08 55303.65 12502.35 88888.00 2007-11-01 00:06:26.625 305 65.10 55303.65 12502.42 88888.00 2007-11-01 00:06:26.750 305 65.12 55303.62 12502.35 88888.00 2007-11-01 00:06:26.875 305 65.15 55303.62 12502.33 88888.00 2007-11-01 00:06:27.000 305 -84804.62 -202735.8812502.30 88888.00 2007-11-01 00:06:27.125 305 65.12 55303.62 12502.40 88888.00 2007-11-01 00:06:27.250 305 65.15 55303.62 12502.38 88888.00 2007-11-01 00:06:27.375 305 65.12 55303.60 12502.38 88888.00 2007-11-01 00:06:27.500 305 65.12 55303.60 12502.38 88888.00 2007-11-01 00:06:27.625 305 65.12 55303.62 12502.42 88888.00 2007-11-01 00:06:27.750 305 65.12 55303.60 12502.40 88888.00 2007-11-01 00:06:27.875 305 65.15 55303.62 12502.42 88888.00 2007-11-01 00:06:28.000 305 -84798.23 -201097.5512502.40 88888.00 2007-11-01 00:06:28.125 305 65.10 55303.62 12502.38 88888.00 2007-11-01 00:06:28.250 305 65.15 55303.62 12502.38 88888.00 2007-11-01 00:06:28.375 305 65.15 55303.65 12502.42 88888.00 2007-11-01 00:06:28.500 305 65.15 55303.65 12502.42 88888.00 2007-11-01 00:06:28.625 305 65.12 55303.62 12502.40 88888.00 2007-11-01 00:06:28.750 305 65.15 55303.62 12502.40 88888.00 2007-11-01 00:06:28.875 305 65.15 55303.62 12502.40 88888.00 2007-11-01 00:06:29.000 305 -84791.82 -202735.9212502.40 88888.00 2007-11-01 00:06:29.125 305 65.12 55303.60 12502.42 88888.00 2007-11-01 00:06:29.250 305 65.15 55303.60 12502.42 88888.00 2007-11-01 00:06:29.375 305 65.15 55303.62 12502.48 88888.00 2007-11-01 00:06:29.500 305 65.10 55303.57 12502.45 88888.00 2007-11-01 00:06:29.625 305 65.15 55303.60 12502.48 88888.00 2007-11-01 00:06:29.750 305 65.15 55303.62 12502.50 88888.00 2007-11-01 00:06:29.875 305 65.15 55303.62 12502.48 88888.00 2007-11-01 00:06:30.000 305 -84785.43 -204374.3512502.45 88888.00 2007-11-01 00:06:30.125 305 65.17 55303.60 12502.42 88888.00 2007-11-01 00:06:30.250 305 65.15 55303.62 12502.38 88888.00 2007-11-01 00:06:30.375 305 65.12 55303.62 12502.38 88888.00 2007-11-01 00:06:30.500 305 65.12 55303.62 12502.42 88888.00 2007-11-01 00:06:30.625 305 65.15 55303.62 12502.48 88888.00 2007-11-01 00:06:30.750 305 65.17 55303.60 12502.45 88888.00 2007-11-01 00:06:30.875 305 65.17 55303.60 12502.42 88888.00 2007-11-01 00:06:31.000 305 -84779.02 -206012.7312502.45 88888.00 2007-11-01 00:06:31.125 305 65.15 55303.62 12502.40 88888.00 2007-11-01 00:06:31.250 305 65.17 55303.62 12502.42 88888.00 2007-11-01 00:06:31.375 305 65.17 55303.60 12502.45 88888.00 2007-11-01 00:06:31.500 305 65.17 55303.62 12502.42 88888.00 2007-11-01 00:06:31.625 305 65.17 55303.62 12502.40 88888.00 2007-11-01 00:06:31.750 305 65.20 55303.60 12502.42 88888.00 2007-11-01 00:06:31.875 305 65.20 55303.60 12502.42 88888.00 2007-11-01 00:06:32.000 305 -84772.62 -202735.9212502.42 88888.00 2007-11-01 00:06:32.125 305 65.20 55303.62 12502.42 88888.00 2007-11-01 00:06:32.250 305 65.20 55303.65 12502.42 88888.00 2007-11-01 00:06:32.375 305 65.17 55303.62 12502.45 88888.00 2007-11-01 00:06:32.500 305 65.20 55303.62 12502.42 88888.00 2007-11-01 00:06:32.625 305 65.22 55303.60 12502.42 88888.00 2007-11-01 00:06:32.750 305 65.20 55303.60 12502.42 88888.00 2007-11-01 00:06:32.875 305 65.17 55303.60 12502.45 88888.00 2007-11-01 00:06:33.000 305 -84766.23 -201097.5212502.45 88888.00 2007-11-01 00:06:33.125 305 65.17 55303.57 12502.40 88888.00 2007-11-01 00:06:33.250 305 65.20 55303.60 12502.40 88888.00 2007-11-01 00:06:33.375 305 65.20 55303.62 12502.45 88888.00 2007-11-01 00:06:33.500 305 65.17 55303.60 12502.48 88888.00 2007-11-01 00:06:33.625 305 65.20 55303.62 12502.50 88888.00 2007-11-01 00:06:33.750 305 65.22 55303.62 12502.48 88888.00 2007-11-01 00:06:33.875 305 65.22 55303.62 12502.42 88888.00 2007-11-01 00:06:34.000 305 -84759.82 -204374.3012502.40 88888.00 2007-11-01 00:06:34.125 305 65.22 55303.60 12502.45 88888.00 2007-11-01 00:06:34.250 305 65.22 55303.60 12502.42 88888.00 2007-11-01 00:06:34.375 305 65.22 55303.60 12502.45 88888.00 2007-11-01 00:06:34.500 305 65.20 55303.60 12502.50 88888.00 2007-11-01 00:06:34.625 305 65.22 55303.60 12502.55 88888.00 2007-11-01 00:06:34.750 305 65.17 55303.60 12502.52 88888.00 2007-11-01 00:06:34.875 305 65.17 55303.60 12502.48 88888.00 2007-11-01 00:06:35.000 305 -84753.43 -204374.3512502.48 88888.00 2007-11-01 00:06:35.125 305 65.22 55303.57 12502.50 88888.00 2007-11-01 00:06:35.250 305 65.22 55303.60 12502.50 88888.00 2007-11-01 00:06:35.375 305 65.20 55303.62 12502.52 88888.00 2007-11-01 00:06:35.500 305 65.20 55303.60 12502.52 88888.00 2007-11-01 00:06:35.625 305 65.22 55303.60 12502.50 88888.00 2007-11-01 00:06:35.750 305 65.25 55303.57 12502.52 88888.00 2007-11-01 00:06:35.875 305 65.25 55303.57 12502.55 88888.00 2007-11-01 00:06:36.000 305 -84747.02 -202735.9212502.50 88888.00 2007-11-01 00:06:36.125 305 65.22 55303.60 12502.45 88888.00 2007-11-01 00:06:36.250 305 65.20 55303.60 12502.45 88888.00 2007-11-01 00:06:36.375 305 65.17 55303.60 12502.55 88888.00 2007-11-01 00:06:36.500 305 65.20 55303.60 12502.62 88888.00 2007-11-01 00:06:36.625 305 65.22 55303.62 12502.67 88888.00 2007-11-01 00:06:36.750 305 65.20 55303.60 12502.65 88888.00 2007-11-01 00:06:36.875 305 65.22 55303.57 12502.62 88888.00 2007-11-01 00:06:37.000 305 -84740.62 -206012.7312502.60 88888.00 2007-11-01 00:06:37.125 305 65.20 55303.57 12502.62 88888.00 2007-11-01 00:06:37.250 305 65.20 55303.57 12502.62 88888.00 2007-11-01 00:06:37.375 305 65.22 55303.57 12502.60 88888.00 2007-11-01 00:06:37.500 305 65.22 55303.60 12502.60 88888.00 2007-11-01 00:06:37.625 305 65.20 55303.57 12502.60 88888.00 2007-11-01 00:06:37.750 305 65.20 55303.55 12502.60 88888.00 2007-11-01 00:06:37.875 305 65.20 55303.55 12502.58 88888.00 2007-11-01 00:06:38.000 305 -84734.23 -201097.5212502.52 88888.00 2007-11-01 00:06:38.125 305 65.22 55303.57 12502.52 88888.00 2007-11-01 00:06:38.250 305 65.20 55303.57 12502.55 88888.00 2007-11-01 00:06:38.375 305 65.20 55303.60 12502.55 88888.00 2007-11-01 00:06:38.500 305 65.22 55303.57 12502.50 88888.00 2007-11-01 00:06:38.625 305 65.22 55303.57 12502.52 88888.00 2007-11-01 00:06:38.750 305 65.20 55303.57 12502.52 88888.00 2007-11-01 00:06:38.875 305 65.20 55303.57 12502.50 88888.00 2007-11-01 00:06:39.000 305 -84727.82 -204374.3312502.50 88888.00 2007-11-01 00:06:39.125 305 65.22 55303.57 12502.48 88888.00 2007-11-01 00:06:39.250 305 65.22 55303.60 12502.52 88888.00 2007-11-01 00:06:39.375 305 65.20 55303.62 12502.55 88888.00 2007-11-01 00:06:39.500 305 65.20 55303.62 12502.55 88888.00 2007-11-01 00:06:39.625 305 65.20 55303.60 12502.55 88888.00 2007-11-01 00:06:39.750 305 65.17 55303.62 12502.58 88888.00 2007-11-01 00:06:39.875 305 65.20 55303.62 12502.60 88888.00 2007-11-01 00:06:40.000 305 -84721.43 -204374.3012502.62 88888.00 2007-11-01 00:06:40.125 305 65.20 55303.60 12502.65 88888.00 2007-11-01 00:06:40.250 305 65.20 55303.62 12502.62 88888.00 2007-11-01 00:06:40.375 305 65.17 55303.62 12502.60 88888.00 2007-11-01 00:06:40.500 305 65.22 55303.62 12502.62 88888.00 2007-11-01 00:06:40.625 305 65.22 55303.60 12502.60 88888.00 2007-11-01 00:06:40.750 305 65.22 55303.60 12502.62 88888.00 2007-11-01 00:06:40.875 305 65.20 55303.60 12502.62 88888.00 2007-11-01 00:06:41.000 305 -84715.02 -204374.3512502.58 88888.00 2007-11-01 00:06:41.125 305 65.20 55303.60 12502.62 88888.00 2007-11-01 00:06:41.250 305 65.20 55303.60 12502.65 88888.00 2007-11-01 00:06:41.375 305 65.17 55303.65 12502.60 88888.00 2007-11-01 00:06:41.500 305 65.20 55303.62 12502.60 88888.00 2007-11-01 00:06:41.625 305 65.20 55303.62 12502.60 88888.00 2007-11-01 00:06:41.750 305 65.20 55303.60 12502.60 88888.00 2007-11-01 00:06:41.875 305 65.20 55303.60 12502.60 88888.00 2007-11-01 00:06:42.000 305 -84708.62 -202735.9512502.65 88888.00 2007-11-01 00:06:42.125 305 65.20 55303.62 12502.70 88888.00 2007-11-01 00:06:42.250 305 65.17 55303.65 12502.73 88888.00 2007-11-01 00:06:42.375 305 65.20 55303.65 12502.67 88888.00 2007-11-01 00:06:42.500 305 65.20 55303.62 12502.67 88888.00 2007-11-01 00:06:42.625 305 65.17 55303.60 12502.73 88888.00 2007-11-01 00:06:42.750 305 65.17 55303.57 12502.75 88888.00 2007-11-01 00:06:42.875 305 65.17 55303.57 12502.73 88888.00 2007-11-01 00:06:43.000 305 -84702.23 -202735.9012502.75 88888.00 2007-11-01 00:06:43.125 305 65.20 55303.57 12502.75 88888.00 2007-11-01 00:06:43.250 305 65.17 55303.60 12502.75 88888.00 2007-11-01 00:06:43.375 305 65.20 55303.60 12502.75 88888.00 2007-11-01 00:06:43.500 305 65.20 55303.60 12502.80 88888.00 2007-11-01 00:06:43.625 305 65.17 55303.62 12502.77 88888.00 2007-11-01 00:06:43.750 305 65.15 55303.62 12502.80 88888.00 2007-11-01 00:06:43.875 305 65.20 55303.62 12502.80 88888.00 2007-11-01 00:06:44.000 305 -84695.82 -206012.7312502.80 88888.00 2007-11-01 00:06:44.125 305 65.17 55303.62 12502.75 88888.00 2007-11-01 00:06:44.250 305 65.17 55303.60 12502.73 88888.00 2007-11-01 00:06:44.375 305 65.15 55303.62 12502.75 88888.00 2007-11-01 00:06:44.500 305 65.15 55303.57 12502.83 88888.00 2007-11-01 00:06:44.625 305 65.17 55303.55 12502.85 88888.00 2007-11-01 00:06:44.750 305 65.15 55303.57 12502.83 88888.00 2007-11-01 00:06:44.875 305 65.12 55303.57 12502.83 88888.00 2007-11-01 00:06:45.000 305 -84689.43 -206012.7312502.80 88888.00 2007-11-01 00:06:45.125 305 65.17 55303.57 12502.83 88888.00 2007-11-01 00:06:45.250 305 65.17 55303.60 12502.83 88888.00 2007-11-01 00:06:45.375 305 65.12 55303.60 12502.77 88888.00 2007-11-01 00:06:45.500 305 65.15 55303.60 12502.80 88888.00 2007-11-01 00:06:45.625 305 65.12 55303.57 12502.77 88888.00 2007-11-01 00:06:45.750 305 65.10 55303.60 12502.80 88888.00 2007-11-01 00:06:45.875 305 65.10 55303.62 12502.83 88888.00 2007-11-01 00:06:46.000 305 -84683.02 -204374.3312502.85 88888.00 2007-11-01 00:06:46.125 305 65.15 55303.60 12502.88 88888.00 2007-11-01 00:06:46.250 305 65.15 55303.60 12502.88 88888.00 2007-11-01 00:06:46.375 305 65.12 55303.62 12502.92 88888.00 2007-11-01 00:06:46.500 305 65.15 55303.62 12502.88 88888.00 2007-11-01 00:06:46.625 305 65.15 55303.62 12502.80 88888.00 2007-11-01 00:06:46.750 305 65.15 55303.60 12502.85 88888.00 2007-11-01 00:06:46.875 305 65.12 55303.60 12502.92 88888.00 2007-11-01 00:06:47.000 305 -84676.62 -201097.5212502.92 88888.00 2007-11-01 00:06:47.125 305 65.10 55303.60 12502.88 88888.00 2007-11-01 00:06:47.250 305 65.12 55303.60 12502.92 88888.00 2007-11-01 00:06:47.375 305 65.10 55303.62 12502.95 88888.00 2007-11-01 00:06:47.500 305 65.15 55303.62 12502.90 88888.00 2007-11-01 00:06:47.625 305 65.12 55303.62 12502.92 88888.00 2007-11-01 00:06:47.750 305 65.10 55303.60 12502.92 88888.00 2007-11-01 00:06:47.875 305 65.15 55303.62 12502.95 88888.00 2007-11-01 00:06:48.000 305 -84670.23 -202735.9212502.95 88888.00 2007-11-01 00:06:48.125 305 65.10 55303.68 12502.92 88888.00 2007-11-01 00:06:48.250 305 65.10 55303.65 12502.95 88888.00 2007-11-01 00:06:48.375 305 65.10 55303.65 12502.95 88888.00 2007-11-01 00:06:48.500 305 65.12 55303.62 12502.95 88888.00 2007-11-01 00:06:48.625 305 65.08 55303.62 12503.00 88888.00 2007-11-01 00:06:48.750 305 65.10 55303.62 12502.98 88888.00 2007-11-01 00:06:48.875 305 65.12 55303.60 12502.90 88888.00 2007-11-01 00:06:49.000 305 -84663.82 -204374.3312502.90 88888.00 2007-11-01 00:06:49.125 305 65.10 55303.57 12502.92 88888.00 2007-11-01 00:06:49.250 305 65.10 55303.62 12502.90 88888.00 2007-11-01 00:06:49.375 305 65.12 55303.60 12502.90 88888.00 2007-11-01 00:06:49.500 305 65.12 55303.57 12502.95 88888.00 2007-11-01 00:06:49.625 305 65.10 55303.60 12502.95 88888.00 2007-11-01 00:06:49.750 305 65.12 55303.62 12502.95 88888.00 2007-11-01 00:06:49.875 305 65.15 55303.60 12502.92 88888.00 2007-11-01 00:06:50.000 305 -84657.43 -206012.7312502.92 88888.00 2007-11-01 00:06:50.125 305 65.12 55303.60 12502.92 88888.00 2007-11-01 00:06:50.250 305 65.12 55303.65 12502.98 88888.00 2007-11-01 00:06:50.375 305 65.12 55303.62 12503.00 88888.00 2007-11-01 00:06:50.500 305 65.10 55303.60 12503.00 88888.00 2007-11-01 00:06:50.625 305 65.12 55303.60 12502.98 88888.00 2007-11-01 00:06:50.750 305 65.10 55303.60 12502.92 88888.00 2007-11-01 00:06:50.875 305 65.10 55303.62 12502.95 88888.00 2007-11-01 00:06:51.000 305 -84651.02 -202735.9012502.98 88888.00 2007-11-01 00:06:51.125 305 65.12 55303.60 12502.98 88888.00 2007-11-01 00:06:51.250 305 65.12 55303.60 12503.00 88888.00 2007-11-01 00:06:51.375 305 65.12 55303.62 12503.02 88888.00 2007-11-01 00:06:51.500 305 65.10 55303.62 12503.02 88888.00 2007-11-01 00:06:51.625 305 65.10 55303.65 12503.00 88888.00 2007-11-01 00:06:51.750 305 65.10 55303.62 12503.00 88888.00 2007-11-01 00:06:51.875 305 65.08 55303.60 12503.02 88888.00 2007-11-01 00:06:52.000 305 -84644.62 -201097.5212503.02 88888.00 2007-11-01 00:06:52.125 305 65.08 55303.62 12503.00 88888.00 2007-11-01 00:06:52.250 305 65.08 55303.60 12503.00 88888.00 2007-11-01 00:06:52.375 305 65.05 55303.65 12503.08 88888.00 2007-11-01 00:06:52.500 305 65.05 55303.65 12503.08 88888.00 2007-11-01 00:06:52.625 305 65.08 55303.60 12503.08 88888.00 2007-11-01 00:06:52.750 305 65.08 55303.62 12503.08 88888.00 2007-11-01 00:06:52.875 305 65.10 55303.62 12503.05 88888.00 2007-11-01 00:06:53.000 305 -84638.23 -201097.5212503.00 88888.00 2007-11-01 00:06:53.125 305 65.08 55303.62 12503.00 88888.00 2007-11-01 00:06:53.250 305 65.05 55303.65 12503.05 88888.00 2007-11-01 00:06:53.375 305 65.05 55303.65 12503.05 88888.00 2007-11-01 00:06:53.500 305 65.08 55303.65 12503.05 88888.00 2007-11-01 00:06:53.625 305 65.08 55303.65 12503.08 88888.00 2007-11-01 00:06:53.750 305 65.08 55303.62 12503.12 88888.00 2007-11-01 00:06:53.875 305 65.05 55303.62 12503.10 88888.00 2007-11-01 00:06:54.000 305 -84631.82 -201097.4812503.02 88888.00 2007-11-01 00:06:54.125 305 65.08 55303.65 12503.02 88888.00 2007-11-01 00:06:54.250 305 65.08 55303.68 12503.05 88888.00 2007-11-01 00:06:54.375 305 65.08 55303.65 12503.05 88888.00 2007-11-01 00:06:54.500 305 65.08 55303.62 12503.10 88888.00 2007-11-01 00:06:54.625 305 65.08 55303.62 12503.12 88888.00 2007-11-01 00:06:54.750 305 65.05 55303.65 12503.15 88888.00 2007-11-01 00:06:54.875 305 65.08 55303.62 12503.10 88888.00 2007-11-01 00:06:55.000 305 -84625.43 -202735.9512503.05 88888.00 2007-11-01 00:06:55.125 305 65.10 55303.62 12503.08 88888.00 2007-11-01 00:06:55.250 305 65.12 55303.65 12503.10 88888.00 2007-11-01 00:06:55.375 305 65.12 55303.65 12503.12 88888.00 2007-11-01 00:06:55.500 305 65.12 55303.62 12503.15 88888.00 2007-11-01 00:06:55.625 305 65.10 55303.62 12503.15 88888.00 2007-11-01 00:06:55.750 305 65.12 55303.65 12503.12 88888.00 2007-11-01 00:06:55.875 305 65.10 55303.65 12503.20 88888.00 2007-11-01 00:06:56.000 305 -84619.02 -204374.3512503.17 88888.00 2007-11-01 00:06:56.125 305 65.12 55303.57 12503.08 88888.00 2007-11-01 00:06:56.250 305 65.12 55303.60 12503.02 88888.00 2007-11-01 00:06:56.375 305 65.10 55303.62 12503.02 88888.00 2007-11-01 00:06:56.500 305 65.12 55303.62 12503.08 88888.00 2007-11-01 00:06:56.625 305 65.10 55303.65 12503.12 88888.00 2007-11-01 00:06:56.750 305 65.10 55303.65 12503.12 88888.00 2007-11-01 00:06:56.875 305 65.10 55303.62 12503.10 88888.00 2007-11-01 00:06:57.000 305 -84612.62 -202735.9012503.08 88888.00 2007-11-01 00:06:57.125 305 65.12 55303.62 12503.10 88888.00 2007-11-01 00:06:57.250 305 65.12 55303.62 12503.10 88888.00 2007-11-01 00:06:57.375 305 65.10 55303.62 12503.15 88888.00 2007-11-01 00:06:57.500 305 65.12 55303.62 12503.15 88888.00 2007-11-01 00:06:57.625 305 65.15 55303.62 12503.20 88888.00 2007-11-01 00:06:57.750 305 65.15 55303.65 12503.20 88888.00 2007-11-01 00:06:57.875 305 65.12 55303.65 12503.20 88888.00 2007-11-01 00:06:58.000 305 -84606.23 -202735.9212503.20 88888.00 2007-11-01 00:06:58.125 305 65.10 55303.62 12503.20 88888.00 2007-11-01 00:06:58.250 305 65.12 55303.65 12503.12 88888.00 2007-11-01 00:06:58.375 305 65.12 55303.65 12503.15 88888.00 2007-11-01 00:06:58.500 305 65.15 55303.65 12503.20 88888.00 2007-11-01 00:06:58.625 305 65.15 55303.68 12503.20 88888.00 2007-11-01 00:06:58.750 305 65.15 55303.65 12503.20 88888.00 2007-11-01 00:06:58.875 305 65.15 55303.62 12503.23 88888.00 2007-11-01 00:06:59.000 305 -84599.82 -202735.9512503.25 88888.00 2007-11-01 00:06:59.125 305 65.15 55303.60 12503.23 88888.00 2007-11-01 00:06:59.250 305 65.15 55303.60 12503.17 88888.00 2007-11-01 00:06:59.375 305 65.12 55303.57 12503.23 88888.00 2007-11-01 00:06:59.500 305 65.15 55303.62 12503.27 88888.00 2007-11-01 00:06:59.625 305 65.17 55303.62 12503.25 88888.00 2007-11-01 00:06:59.750 305 65.15 55303.62 12503.20 88888.00 2007-11-01 00:06:59.875 305 65.17 55303.62 12503.17 88888.00 2007-11-01 00:07:00.000 305 -84593.43 -206012.7012503.20 88888.00 2007-11-01 00:07:00.125 305 65.17 55303.60 12503.23 88888.00 2007-11-01 00:07:00.250 305 65.15 55303.62 12503.23 88888.00 2007-11-01 00:07:00.375 305 65.15 55303.65 12503.15 88888.00 2007-11-01 00:07:00.500 305 65.15 55303.62 12503.15 88888.00 2007-11-01 00:07:00.625 305 65.15 55303.62 12503.20 88888.00 2007-11-01 00:07:00.750 305 65.17 55303.62 12503.23 88888.00 2007-11-01 00:07:00.875 305 65.17 55303.62 12503.23 88888.00 2007-11-01 00:07:01.000 305 -84587.02 -204374.4012503.17 88888.00 2007-11-01 00:07:01.125 305 65.17 55303.60 12503.20 88888.00 2007-11-01 00:07:01.250 305 65.15 55303.65 12503.25 88888.00 2007-11-01 00:07:01.375 305 65.17 55303.62 12503.30 88888.00 2007-11-01 00:07:01.500 305 65.17 55303.65 12503.30 88888.00 2007-11-01 00:07:01.625 305 65.17 55303.65 12503.23 88888.00 2007-11-01 00:07:01.750 305 65.20 55303.65 12503.15 88888.00 2007-11-01 00:07:01.875 305 65.22 55303.65 12503.17 88888.00 2007-11-01 00:07:02.000 305 -84580.62 -207651.1212503.17 88888.00 2007-11-01 00:07:02.125 305 65.20 55303.57 12503.20 88888.00 2007-11-01 00:07:02.250 305 65.22 55303.62 12503.20 88888.00 2007-11-01 00:07:02.375 305 65.20 55303.65 12503.20 88888.00 2007-11-01 00:07:02.500 305 65.22 55303.65 12503.23 88888.00 2007-11-01 00:07:02.625 305 65.22 55303.68 12503.25 88888.00 2007-11-01 00:07:02.750 305 65.25 55303.70 12503.23 88888.00 2007-11-01 00:07:02.875 305 65.22 55303.72 12503.20 88888.00 2007-11-01 00:07:03.000 305 -84574.23 -204374.3312503.27 88888.00 2007-11-01 00:07:03.125 305 65.25 55303.70 12503.30 88888.00 2007-11-01 00:07:03.250 305 65.22 55303.72 12503.33 88888.00 2007-11-01 00:07:03.375 305 65.22 55303.70 12503.33 88888.00 2007-11-01 00:07:03.500 305 65.22 55303.70 12503.30 88888.00 2007-11-01 00:07:03.625 305 65.25 55303.68 12503.30 88888.00 2007-11-01 00:07:03.750 305 65.22 55303.68 12503.35 88888.00 2007-11-01 00:07:03.875 305 65.22 55303.68 12503.38 88888.00 2007-11-01 00:07:04.000 305 -84567.82 -202735.9512503.38 88888.00 2007-11-01 00:07:04.125 305 65.25 55303.70 12503.38 88888.00 2007-11-01 00:07:04.250 305 65.22 55303.72 12503.35 88888.00 2007-11-01 00:07:04.375 305 65.22 55303.72 12503.33 88888.00 2007-11-01 00:07:04.500 305 65.22 55303.72 12503.33 88888.00 2007-11-01 00:07:04.625 305 65.22 55303.70 12503.33 88888.00 2007-11-01 00:07:04.750 305 65.22 55303.70 12503.33 88888.00 2007-11-01 00:07:04.875 305 65.22 55303.70 12503.27 88888.00 2007-11-01 00:07:05.000 305 -84561.43 -202735.9012503.27 88888.00 2007-11-01 00:07:05.125 305 65.22 55303.68 12503.27 88888.00 2007-11-01 00:07:05.250 305 65.22 55303.70 12503.27 88888.00 2007-11-01 00:07:05.375 305 65.22 55303.72 12503.30 88888.00 2007-11-01 00:07:05.500 305 65.22 55303.70 12503.25 88888.00 2007-11-01 00:07:05.625 305 65.22 55303.70 12503.17 88888.00 2007-11-01 00:07:05.750 305 65.20 55303.68 12503.17 88888.00 2007-11-01 00:07:05.875 305 65.22 55303.68 12503.23 88888.00 2007-11-01 00:07:06.000 305 -84555.02 -202735.9012503.33 88888.00 2007-11-01 00:07:06.125 305 65.28 55303.68 12503.33 88888.00 2007-11-01 00:07:06.250 305 65.28 55303.68 12503.27 88888.00 2007-11-01 00:07:06.375 305 65.28 55303.68 12503.25 88888.00 2007-11-01 00:07:06.500 305 65.25 55303.68 12503.25 88888.00 2007-11-01 00:07:06.625 305 65.25 55303.68 12503.25 88888.00 2007-11-01 00:07:06.750 305 65.25 55303.65 12503.20 88888.00 2007-11-01 00:07:06.875 305 65.28 55303.68 12503.23 88888.00 2007-11-01 00:07:07.000 305 -84548.62 -204374.3012503.23 88888.00 2007-11-01 00:07:07.125 305 65.25 55303.68 12503.27 88888.00 2007-11-01 00:07:07.250 305 65.28 55303.68 12503.30 88888.00 2007-11-01 00:07:07.375 305 65.28 55303.70 12503.35 88888.00 2007-11-01 00:07:07.500 305 65.28 55303.70 12503.35 88888.00 2007-11-01 00:07:07.625 305 65.22 55303.68 12503.30 88888.00 2007-11-01 00:07:07.750 305 65.25 55303.68 12503.25 88888.00 2007-11-01 00:07:07.875 305 65.25 55303.68 12503.23 88888.00 2007-11-01 00:07:08.000 305 -84542.23 -202735.9212503.20 88888.00 2007-11-01 00:07:08.125 305 65.25 55303.68 12503.17 88888.00 2007-11-01 00:07:08.250 305 65.25 55303.70 12503.20 88888.00 2007-11-01 00:07:08.375 305 65.25 55303.68 12503.20 88888.00 2007-11-01 00:07:08.500 305 65.25 55303.68 12503.23 88888.00 2007-11-01 00:07:08.625 305 65.25 55303.70 12503.25 88888.00 2007-11-01 00:07:08.750 305 65.25 55303.72 12503.25 88888.00 2007-11-01 00:07:08.875 305 65.25 55303.72 12503.23 88888.00 2007-11-01 00:07:09.000 305 -84535.82 -202735.9212503.17 88888.00 2007-11-01 00:07:09.125 305 65.25 55303.70 12503.17 88888.00 2007-11-01 00:07:09.250 305 65.22 55303.68 12503.25 88888.00 2007-11-01 00:07:09.375 305 65.22 55303.70 12503.27 88888.00 2007-11-01 00:07:09.500 305 65.22 55303.68 12503.25 88888.00 2007-11-01 00:07:09.625 305 65.22 55303.68 12503.20 88888.00 2007-11-01 00:07:09.750 305 65.25 55303.72 12503.20 88888.00 2007-11-01 00:07:09.875 305 65.22 55303.72 12503.20 88888.00 2007-11-01 00:07:10.000 305 -84529.43 -204374.3012503.20 88888.00 2007-11-01 00:07:10.125 305 65.25 55303.72 12503.20 88888.00 2007-11-01 00:07:10.250 305 65.28 55303.75 12503.17 88888.00 2007-11-01 00:07:10.375 305 65.28 55303.75 12503.20 88888.00 2007-11-01 00:07:10.500 305 65.28 55303.72 12503.17 88888.00 2007-11-01 00:07:10.625 305 65.25 55303.72 12503.12 88888.00 2007-11-01 00:07:10.750 305 65.25 55303.70 12503.08 88888.00 2007-11-01 00:07:10.875 305 65.25 55303.72 12503.10 88888.00 2007-11-01 00:07:11.000 305 -84523.02 -202735.9212503.20 88888.00 2007-11-01 00:07:11.125 305 65.22 55303.72 12503.25 88888.00 2007-11-01 00:07:11.250 305 65.25 55303.70 12503.33 88888.00 2007-11-01 00:07:11.375 305 65.22 55303.72 12503.30 88888.00 2007-11-01 00:07:11.500 305 65.22 55303.72 12503.27 88888.00 2007-11-01 00:07:11.625 305 65.20 55303.75 12503.20 88888.00 2007-11-01 00:07:11.750 305 65.22 55303.75 12503.25 88888.00 2007-11-01 00:07:11.875 305 65.25 55303.75 12503.35 88888.00 2007-11-01 00:07:12.000 305 -84516.62 -204374.3312503.33 88888.00 2007-11-01 00:07:12.125 305 65.20 55303.75 12503.25 88888.00 2007-11-01 00:07:12.250 305 65.20 55303.78 12503.17 88888.00 2007-11-01 00:07:12.375 305 65.20 55303.78 12503.17 88888.00 2007-11-01 00:07:12.500 305 65.22 55303.80 12503.17 88888.00 2007-11-01 00:07:12.625 305 65.22 55303.80 12503.17 88888.00 2007-11-01 00:07:12.750 305 65.22 55303.78 12503.15 88888.00 2007-11-01 00:07:12.875 305 65.20 55303.75 12503.15 88888.00 2007-11-01 00:07:13.000 305 -84510.23 -204374.3312503.20 88888.00 2007-11-01 00:07:13.125 305 65.20 55303.75 12503.20 88888.00 2007-11-01 00:07:13.250 305 65.17 55303.75 12503.15 88888.00 2007-11-01 00:07:13.375 305 65.17 55303.78 12503.15 88888.00 2007-11-01 00:07:13.500 305 65.20 55303.78 12503.12 88888.00 2007-11-01 00:07:13.625 305 65.20 55303.78 12503.15 88888.00 2007-11-01 00:07:13.750 305 65.20 55303.78 12503.20 88888.00 2007-11-01 00:07:13.875 305 65.17 55303.78 12503.15 88888.00 2007-11-01 00:07:14.000 305 -84503.82 -202735.9212503.12 88888.00 2007-11-01 00:07:14.125 305 65.20 55303.80 12503.17 88888.00 2007-11-01 00:07:14.250 305 65.20 55303.82 12503.17 88888.00 2007-11-01 00:07:14.375 305 65.17 55303.82 12503.17 88888.00 2007-11-01 00:07:14.500 305 65.17 55303.82 12503.15 88888.00 2007-11-01 00:07:14.625 305 65.20 55303.80 12503.12 88888.00 2007-11-01 00:07:14.750 305 65.22 55303.82 12503.15 88888.00 2007-11-01 00:07:14.875 305 65.22 55303.82 12503.17 88888.00 2007-11-01 00:07:15.000 305 -84497.43 -204374.3512503.15 88888.00 2007-11-01 00:07:15.125 305 65.22 55303.82 12503.17 88888.00 2007-11-01 00:07:15.250 305 65.22 55303.78 12503.20 88888.00 2007-11-01 00:07:15.375 305 65.20 55303.78 12503.15 88888.00 2007-11-01 00:07:15.500 305 65.20 55303.80 12503.12 88888.00 2007-11-01 00:07:15.625 305 65.22 55303.80 12503.17 88888.00 2007-11-01 00:07:15.750 305 65.20 55303.78 12503.23 88888.00 2007-11-01 00:07:15.875 305 65.20 55303.80 12503.15 88888.00 2007-11-01 00:07:16.000 305 -84491.02 -204374.3312503.12 88888.00 2007-11-01 00:07:16.125 305 65.17 55303.78 12503.17 88888.00 2007-11-01 00:07:16.250 305 65.20 55303.78 12503.23 88888.00 2007-11-01 00:07:16.375 305 65.17 55303.78 12503.17 88888.00 2007-11-01 00:07:16.500 305 65.17 55303.75 12503.10 88888.00 2007-11-01 00:07:16.625 305 65.17 55303.78 12503.10 88888.00 2007-11-01 00:07:16.750 305 65.17 55303.80 12503.15 88888.00 2007-11-01 00:07:16.875 305 65.17 55303.80 12503.20 88888.00 2007-11-01 00:07:17.000 305 -84484.62 -204374.3512503.23 88888.00 2007-11-01 00:07:17.125 305 65.15 55303.80 12503.23 88888.00 2007-11-01 00:07:17.250 305 65.15 55303.80 12503.12 88888.00 2007-11-01 00:07:17.375 305 65.17 55303.82 12503.10 88888.00 2007-11-01 00:07:17.500 305 65.20 55303.82 12503.10 88888.00 2007-11-01 00:07:17.625 305 65.17 55303.80 12503.12 88888.00 2007-11-01 00:07:17.750 305 65.17 55303.80 12503.15 88888.00 2007-11-01 00:07:17.875 305 65.17 55303.78 12503.17 88888.00 2007-11-01 00:07:18.000 305 -84478.23 -204374.3012503.15 88888.00 2007-11-01 00:07:18.125 305 65.20 55303.78 12503.12 88888.00 2007-11-01 00:07:18.250 305 65.20 55303.80 12503.05 88888.00 2007-11-01 00:07:18.375 305 65.17 55303.80 12503.00 88888.00 2007-11-01 00:07:18.500 305 65.15 55303.82 12502.98 88888.00 2007-11-01 00:07:18.625 305 65.17 55303.85 12503.08 88888.00 2007-11-01 00:07:18.750 305 65.15 55303.85 12503.12 88888.00 2007-11-01 00:07:18.875 305 65.12 55303.82 12503.08 88888.00 2007-11-01 00:07:19.000 305 -84471.82 -204374.3312503.10 88888.00 2007-11-01 00:07:19.125 305 65.17 55303.82 12503.15 88888.00 2007-11-01 00:07:19.250 305 65.15 55303.80 12503.12 88888.00 2007-11-01 00:07:19.375 305 65.12 55303.78 12503.15 88888.00 2007-11-01 00:07:19.500 305 65.15 55303.78 12503.15 88888.00 2007-11-01 00:07:19.625 305 65.12 55303.78 12503.10 88888.00 2007-11-01 00:07:19.750 305 65.10 55303.78 12503.02 88888.00 2007-11-01 00:07:19.875 305 65.15 55303.82 12503.08 88888.00 2007-11-01 00:07:20.000 305 -84465.43 -207651.1512503.15 88888.00 2007-11-01 00:07:20.125 305 65.15 55303.82 12503.17 88888.00 2007-11-01 00:07:20.250 305 65.12 55303.82 12503.17 88888.00 2007-11-01 00:07:20.375 305 65.12 55303.82 12503.20 88888.00 2007-11-01 00:07:20.500 305 65.15 55303.85 12503.15 88888.00 2007-11-01 00:07:20.625 305 65.15 55303.88 12503.15 88888.00 2007-11-01 00:07:20.750 305 65.12 55303.85 12503.17 88888.00 2007-11-01 00:07:20.875 305 65.12 55303.88 12503.15 88888.00 2007-11-01 00:07:21.000 305 -84459.02 -204374.3012503.15 88888.00 2007-11-01 00:07:21.125 305 65.10 55303.90 12503.17 88888.00 2007-11-01 00:07:21.250 305 65.12 55303.90 12503.17 88888.00 2007-11-01 00:07:21.375 305 65.12 55303.90 12503.10 88888.00 2007-11-01 00:07:21.500 305 65.12 55303.90 12503.08 88888.00 2007-11-01 00:07:21.625 305 65.10 55303.88 12503.10 88888.00 2007-11-01 00:07:21.750 305 65.10 55303.88 12503.12 88888.00 2007-11-01 00:07:21.875 305 65.10 55303.90 12503.12 88888.00 2007-11-01 00:07:22.000 305 -84452.62 -202735.9512503.10 88888.00 2007-11-01 00:07:22.125 305 65.10 55303.90 12503.08 88888.00 2007-11-01 00:07:22.250 305 65.10 55303.88 12503.05 88888.00 2007-11-01 00:07:22.375 305 65.08 55303.88 12503.05 88888.00 2007-11-01 00:07:22.500 305 65.10 55303.85 12503.08 88888.00 2007-11-01 00:07:22.625 305 65.10 55303.90 12503.12 88888.00 2007-11-01 00:07:22.750 305 65.10 55303.88 12503.15 88888.00 2007-11-01 00:07:22.875 305 65.08 55303.88 12503.05 88888.00 2007-11-01 00:07:23.000 305 -84446.23 -206012.7512503.05 88888.00 2007-11-01 00:07:23.125 305 65.08 55303.85 12503.08 88888.00 2007-11-01 00:07:23.250 305 65.08 55303.88 12503.02 88888.00 2007-11-01 00:07:23.375 305 65.10 55303.85 12503.02 88888.00 2007-11-01 00:07:23.500 305 65.10 55303.85 12503.00 88888.00 2007-11-01 00:07:23.625 305 65.08 55303.85 12503.02 88888.00 2007-11-01 00:07:23.750 305 65.08 55303.85 12503.05 88888.00 2007-11-01 00:07:23.875 305 65.05 55303.82 12503.05 88888.00 2007-11-01 00:07:24.000 305 -84439.82 -202735.9512503.10 88888.00 2007-11-01 00:07:24.125 305 65.08 55303.85 12503.15 88888.00 2007-11-01 00:07:24.250 305 65.05 55303.85 12503.17 88888.00 2007-11-01 00:07:24.375 305 65.03 55303.85 12503.17 88888.00 2007-11-01 00:07:24.500 305 65.03 55303.85 12503.20 88888.00 2007-11-01 00:07:24.625 305 65.03 55303.85 12503.23 88888.00 2007-11-01 00:07:24.750 305 65.03 55303.85 12503.20 88888.00 2007-11-01 00:07:24.875 305 65.05 55303.85 12503.15 88888.00 2007-11-01 00:07:25.000 305 -84433.43 -206012.7512503.17 88888.00 2007-11-01 00:07:25.125 305 65.05 55303.85 12503.12 88888.00 2007-11-01 00:07:25.250 305 65.03 55303.88 12503.00 88888.00 2007-11-01 00:07:25.375 305 65.03 55303.85 12503.05 88888.00 2007-11-01 00:07:25.500 305 65.00 55303.85 12503.08 88888.00 2007-11-01 00:07:25.625 305 65.00 55303.85 12503.08 88888.00 2007-11-01 00:07:25.750 305 65.00 55303.88 12503.12 88888.00 2007-11-01 00:07:25.875 305 64.97 55303.88 12503.12 88888.00 2007-11-01 00:07:26.000 305 -84427.02 -202735.9512503.15 88888.00 2007-11-01 00:07:26.125 305 65.00 55303.88 12503.10 88888.00 2007-11-01 00:07:26.250 305 65.03 55303.88 12503.08 88888.00 2007-11-01 00:07:26.375 305 65.00 55303.90 12503.10 88888.00 2007-11-01 00:07:26.500 305 65.00 55303.90 12503.08 88888.00 2007-11-01 00:07:26.625 305 65.00 55303.88 12503.10 88888.00 2007-11-01 00:07:26.750 305 64.97 55303.88 12503.08 88888.00 2007-11-01 00:07:26.875 305 64.97 55303.85 12503.10 88888.00 2007-11-01 00:07:27.000 305 -84420.62 -204374.3312503.08 88888.00 2007-11-01 00:07:27.125 305 64.97 55303.88 12503.10 88888.00 2007-11-01 00:07:27.250 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:07:27.375 305 65.00 55303.85 12503.05 88888.00 2007-11-01 00:07:27.500 305 64.97 55303.85 12503.10 88888.00 2007-11-01 00:07:27.625 305 64.95 55303.88 12503.15 88888.00 2007-11-01 00:07:27.750 305 64.95 55303.90 12503.08 88888.00 2007-11-01 00:07:27.875 305 64.95 55303.90 12503.05 88888.00 2007-11-01 00:07:28.000 305 -84414.23 -206012.7512503.10 88888.00 2007-11-01 00:07:28.125 305 64.95 55303.90 12503.12 88888.00 2007-11-01 00:07:28.250 305 64.95 55303.90 12503.05 88888.00 2007-11-01 00:07:28.375 305 64.92 55303.88 12503.05 88888.00 2007-11-01 00:07:28.500 305 64.95 55303.88 12503.10 88888.00 2007-11-01 00:07:28.625 305 64.95 55303.90 12503.10 88888.00 2007-11-01 00:07:28.750 305 64.95 55303.90 12503.05 88888.00 2007-11-01 00:07:28.875 305 64.95 55303.90 12503.02 88888.00 2007-11-01 00:07:29.000 305 -84407.82 -204374.3312503.02 88888.00 2007-11-01 00:07:29.125 305 64.95 55303.93 12503.12 88888.00 2007-11-01 00:07:29.250 305 64.95 55303.90 12503.10 88888.00 2007-11-01 00:07:29.375 305 64.95 55303.95 12503.05 88888.00 2007-11-01 00:07:29.500 305 64.97 55303.95 12503.02 88888.00 2007-11-01 00:07:29.625 305 64.95 55303.93 12503.08 88888.00 2007-11-01 00:07:29.750 305 64.97 55303.93 12503.08 88888.00 2007-11-01 00:07:29.875 305 64.95 55303.97 12503.10 88888.00 2007-11-01 00:07:30.000 305 -84401.43 -204374.3312503.05 88888.00 2007-11-01 00:07:30.125 305 64.95 55303.93 12502.98 88888.00 2007-11-01 00:07:30.250 305 64.92 55303.95 12502.90 88888.00 2007-11-01 00:07:30.375 305 64.90 55303.93 12502.98 88888.00 2007-11-01 00:07:30.500 305 64.92 55303.93 12502.98 88888.00 2007-11-01 00:07:30.625 305 64.90 55303.95 12503.00 88888.00 2007-11-01 00:07:30.750 305 64.90 55303.95 12503.05 88888.00 2007-11-01 00:07:30.875 305 64.92 55303.95 12503.00 88888.00 2007-11-01 00:07:31.000 305 -84395.02 -204374.3512502.90 88888.00 2007-11-01 00:07:31.125 305 64.90 55303.93 12502.85 88888.00 2007-11-01 00:07:31.250 305 64.90 55303.97 12502.92 88888.00 2007-11-01 00:07:31.375 305 64.95 55303.97 12502.92 88888.00 2007-11-01 00:07:31.500 305 64.90 55303.95 12502.88 88888.00 2007-11-01 00:07:31.625 305 64.90 55303.95 12502.90 88888.00 2007-11-01 00:07:31.750 305 64.92 55303.93 12502.88 88888.00 2007-11-01 00:07:31.875 305 64.92 55303.95 12502.88 88888.00 2007-11-01 00:07:32.000 305 -84388.62 -206012.7312502.88 88888.00 2007-11-01 00:07:32.125 305 64.95 55303.93 12502.90 88888.00 2007-11-01 00:07:32.250 305 64.92 55303.93 12502.88 88888.00 2007-11-01 00:07:32.375 305 64.90 55303.95 12502.88 88888.00 2007-11-01 00:07:32.500 305 64.92 55303.93 12502.88 88888.00 2007-11-01 00:07:32.625 305 64.92 55303.95 12502.90 88888.00 2007-11-01 00:07:32.750 305 64.92 55303.97 12502.98 88888.00 2007-11-01 00:07:32.875 305 64.90 55303.97 12502.92 88888.00 2007-11-01 00:07:33.000 305 -84382.23 -202735.9512502.88 88888.00 2007-11-01 00:07:33.125 305 64.90 55303.95 12502.90 88888.00 2007-11-01 00:07:33.250 305 64.88 55303.97 12502.92 88888.00 2007-11-01 00:07:33.375 305 64.88 55303.97 12502.92 88888.00 2007-11-01 00:07:33.500 305 64.90 55303.95 12502.92 88888.00 2007-11-01 00:07:33.625 305 64.88 55303.95 12502.92 88888.00 2007-11-01 00:07:33.750 305 64.90 55303.95 12502.88 88888.00 2007-11-01 00:07:33.875 305 64.90 55303.95 12502.85 88888.00 2007-11-01 00:07:34.000 305 -84375.82 -204374.2512502.85 88888.00 2007-11-01 00:07:34.125 305 64.90 55303.95 12502.88 88888.00 2007-11-01 00:07:34.250 305 64.90 55303.97 12502.85 88888.00 2007-11-01 00:07:34.375 305 64.90 55303.97 12502.85 88888.00 2007-11-01 00:07:34.500 305 64.88 55304.00 12502.88 88888.00 2007-11-01 00:07:34.625 305 64.88 55303.97 12502.90 88888.00 2007-11-01 00:07:34.750 305 64.92 55304.00 12502.88 88888.00 2007-11-01 00:07:34.875 305 64.90 55304.00 12502.88 88888.00 2007-11-01 00:07:35.000 305 -84369.43 -207651.1212502.88 88888.00 2007-11-01 00:07:35.125 305 64.88 55303.97 12502.92 88888.00 2007-11-01 00:07:35.250 305 64.88 55304.00 12502.90 88888.00 2007-11-01 00:07:35.375 305 64.90 55304.00 12502.92 88888.00 2007-11-01 00:07:35.500 305 64.90 55304.00 12502.95 88888.00 2007-11-01 00:07:35.625 305 64.92 55304.00 12502.90 88888.00 2007-11-01 00:07:35.750 305 64.90 55304.00 12502.85 88888.00 2007-11-01 00:07:35.875 305 64.90 55303.97 12502.88 88888.00 2007-11-01 00:07:36.000 305 -84363.02 -204374.3312502.95 88888.00 2007-11-01 00:07:36.125 305 64.90 55304.00 12503.00 88888.00 2007-11-01 00:07:36.250 305 64.90 55304.00 12502.90 88888.00 2007-11-01 00:07:36.375 305 64.90 55304.03 12502.88 88888.00 2007-11-01 00:07:36.500 305 64.90 55304.00 12502.88 88888.00 2007-11-01 00:07:36.625 305 64.90 55304.00 12502.90 88888.00 2007-11-01 00:07:36.750 305 64.90 55304.03 12502.92 88888.00 2007-11-01 00:07:36.875 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:37.000 305 -84356.62 -206012.7712502.85 88888.00 2007-11-01 00:07:37.125 305 64.90 55304.00 12502.88 88888.00 2007-11-01 00:07:37.250 305 64.88 55304.00 12502.90 88888.00 2007-11-01 00:07:37.375 305 64.88 55304.03 12502.88 88888.00 2007-11-01 00:07:37.500 305 64.90 55304.03 12502.88 88888.00 2007-11-01 00:07:37.625 305 64.90 55304.00 12502.88 88888.00 2007-11-01 00:07:37.750 305 64.90 55304.00 12502.85 88888.00 2007-11-01 00:07:37.875 305 64.90 55304.00 12502.83 88888.00 2007-11-01 00:07:38.000 305 -84350.23 -204374.3312502.85 88888.00 2007-11-01 00:07:38.125 305 64.90 55303.97 12502.88 88888.00 2007-11-01 00:07:38.250 305 64.90 55304.00 12502.88 88888.00 2007-11-01 00:07:38.375 305 64.85 55304.03 12502.83 88888.00 2007-11-01 00:07:38.500 305 64.88 55304.00 12502.85 88888.00 2007-11-01 00:07:38.625 305 64.85 55304.00 12502.88 88888.00 2007-11-01 00:07:38.750 305 64.85 55304.00 12502.92 88888.00 2007-11-01 00:07:38.875 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:39.000 305 -84343.82 -206012.7312502.92 88888.00 2007-11-01 00:07:39.125 305 64.90 55304.03 12502.90 88888.00 2007-11-01 00:07:39.250 305 64.85 55304.03 12502.88 88888.00 2007-11-01 00:07:39.375 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:39.500 305 64.88 55304.03 12502.88 88888.00 2007-11-01 00:07:39.625 305 64.90 55304.03 12502.88 88888.00 2007-11-01 00:07:39.750 305 64.88 55304.03 12502.85 88888.00 2007-11-01 00:07:39.875 305 64.88 55304.03 12502.85 88888.00 2007-11-01 00:07:40.000 305 -84337.43 -206012.7312502.90 88888.00 2007-11-01 00:07:40.125 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:40.250 305 64.90 55304.03 12502.88 88888.00 2007-11-01 00:07:40.375 305 64.88 55304.00 12502.85 88888.00 2007-11-01 00:07:40.500 305 64.88 55304.00 12502.85 88888.00 2007-11-01 00:07:40.625 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:40.750 305 64.88 55304.05 12502.88 88888.00 2007-11-01 00:07:40.875 305 64.88 55304.05 12502.92 88888.00 2007-11-01 00:07:41.000 305 -84331.02 -204374.3512502.98 88888.00 2007-11-01 00:07:41.125 305 64.88 55304.05 12502.95 88888.00 2007-11-01 00:07:41.250 305 64.88 55304.05 12502.85 88888.00 2007-11-01 00:07:41.375 305 64.88 55304.07 12502.88 88888.00 2007-11-01 00:07:41.500 305 64.85 55304.05 12502.90 88888.00 2007-11-01 00:07:41.625 305 64.88 55304.03 12502.88 88888.00 2007-11-01 00:07:41.750 305 64.88 55304.03 12502.85 88888.00 2007-11-01 00:07:41.875 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:42.000 305 -84324.62 -204374.3312502.90 88888.00 2007-11-01 00:07:42.125 305 64.88 55304.03 12502.90 88888.00 2007-11-01 00:07:42.250 305 64.88 55304.05 12502.88 88888.00 2007-11-01 00:07:42.375 305 64.85 55304.03 12502.83 88888.00 2007-11-01 00:07:42.500 305 64.85 55304.03 12502.85 88888.00 2007-11-01 00:07:42.625 305 64.88 55304.00 12502.88 88888.00 2007-11-01 00:07:42.750 305 64.88 55304.00 12502.85 88888.00 2007-11-01 00:07:42.875 305 64.85 55304.00 12502.85 88888.00 2007-11-01 00:07:43.000 305 -84318.23 -206012.7512502.80 88888.00 2007-11-01 00:07:43.125 305 64.88 55304.03 12502.80 88888.00 2007-11-01 00:07:43.250 305 64.88 55304.03 12502.75 88888.00 2007-11-01 00:07:43.375 305 64.88 55304.03 12502.77 88888.00 2007-11-01 00:07:43.500 305 64.88 55304.00 12502.80 88888.00 2007-11-01 00:07:43.625 305 64.88 55304.00 12502.75 88888.00 2007-11-01 00:07:43.750 305 64.88 55304.00 12502.73 88888.00 2007-11-01 00:07:43.875 305 64.85 55304.00 12502.73 88888.00 2007-11-01 00:07:44.000 305 -84311.82 -204374.3312502.75 88888.00 2007-11-01 00:07:44.125 305 64.85 55304.05 12502.77 88888.00 2007-11-01 00:07:44.250 305 64.83 55304.03 12502.77 88888.00 2007-11-01 00:07:44.375 305 64.83 55304.00 12502.75 88888.00 2007-11-01 00:07:44.500 305 64.85 55304.00 12502.75 88888.00 2007-11-01 00:07:44.625 305 64.85 55304.03 12502.73 88888.00 2007-11-01 00:07:44.750 305 64.88 55304.05 12502.80 88888.00 2007-11-01 00:07:44.875 305 64.85 55304.05 12502.90 88888.00 2007-11-01 00:07:45.000 305 -84305.43 -206012.7012502.90 88888.00 2007-11-01 00:07:45.125 305 64.85 55304.03 12502.85 88888.00 2007-11-01 00:07:45.250 305 64.85 55304.07 12502.77 88888.00 2007-11-01 00:07:45.375 305 64.88 55304.07 12502.83 88888.00 2007-11-01 00:07:45.500 305 64.85 55304.10 12502.88 88888.00 2007-11-01 00:07:45.625 305 64.85 55304.07 12502.88 88888.00 2007-11-01 00:07:45.750 305 64.85 55304.05 12502.83 88888.00 2007-11-01 00:07:45.875 305 64.85 55304.07 12502.75 88888.00 2007-11-01 00:07:46.000 305 -84299.02 -204374.3012502.70 88888.00 2007-11-01 00:07:46.125 305 64.88 55304.07 12502.70 88888.00 2007-11-01 00:07:46.250 305 64.88 55304.05 12502.77 88888.00 2007-11-01 00:07:46.375 305 64.85 55304.07 12502.85 88888.00 2007-11-01 00:07:46.500 305 64.83 55304.07 12502.90 88888.00 2007-11-01 00:07:46.625 305 64.83 55304.07 12502.85 88888.00 2007-11-01 00:07:46.750 305 64.83 55304.07 12502.85 88888.00 2007-11-01 00:07:46.875 305 64.85 55304.07 12502.80 88888.00 2007-11-01 00:07:47.000 305 -84292.62 -202735.9212502.73 88888.00 2007-11-01 00:07:47.125 305 64.83 55304.10 12502.73 88888.00 2007-11-01 00:07:47.250 305 64.85 55304.07 12502.77 88888.00 2007-11-01 00:07:47.375 305 64.83 55304.07 12502.75 88888.00 2007-11-01 00:07:47.500 305 64.85 55304.07 12502.73 88888.00 2007-11-01 00:07:47.625 305 64.85 55304.07 12502.77 88888.00 2007-11-01 00:07:47.750 305 64.83 55304.10 12502.83 88888.00 2007-11-01 00:07:47.875 305 64.83 55304.07 12502.77 88888.00 2007-11-01 00:07:48.000 305 -84286.23 -202735.9812502.83 88888.00 2007-11-01 00:07:48.125 305 64.80 55304.07 12502.83 88888.00 2007-11-01 00:07:48.250 305 64.83 55304.10 12502.75 88888.00 2007-11-01 00:07:48.375 305 64.83 55304.07 12502.77 88888.00 2007-11-01 00:07:48.500 305 64.85 55304.07 12502.77 88888.00 2007-11-01 00:07:48.625 305 64.85 55304.10 12502.80 88888.00 2007-11-01 00:07:48.750 305 64.83 55304.07 12502.80 88888.00 2007-11-01 00:07:48.875 305 64.83 55304.05 12502.73 88888.00 2007-11-01 00:07:49.000 305 -84279.82 -204374.3512502.73 88888.00 2007-11-01 00:07:49.125 305 64.83 55304.05 12502.73 88888.00 2007-11-01 00:07:49.250 305 64.80 55304.07 12502.65 88888.00 2007-11-01 00:07:49.375 305 64.85 55304.07 12502.67 88888.00 2007-11-01 00:07:49.500 305 64.83 55304.10 12502.67 88888.00 2007-11-01 00:07:49.625 305 64.83 55304.10 12502.65 88888.00 2007-11-01 00:07:49.750 305 64.83 55304.10 12502.62 88888.00 2007-11-01 00:07:49.875 305 64.80 55304.10 12502.60 88888.00 2007-11-01 00:07:50.000 305 -84273.43 -206012.7012502.62 88888.00 2007-11-01 00:07:50.125 305 64.80 55304.07 12502.65 88888.00 2007-11-01 00:07:50.250 305 64.78 55304.07 12502.62 88888.00 2007-11-01 00:07:50.375 305 64.78 55304.10 12502.62 88888.00 2007-11-01 00:07:50.500 305 64.80 55304.10 12502.62 88888.00 2007-11-01 00:07:50.625 305 64.80 55304.10 12502.60 88888.00 2007-11-01 00:07:50.750 305 64.80 55304.10 12502.62 88888.00 2007-11-01 00:07:50.875 305 64.78 55304.10 12502.62 88888.00 2007-11-01 00:07:51.000 305 -84267.02 -207651.1512502.67 88888.00 2007-11-01 00:07:51.125 305 64.78 55304.10 12502.70 88888.00 2007-11-01 00:07:51.250 305 64.78 55304.12 12502.65 88888.00 2007-11-01 00:07:51.375 305 64.80 55304.12 12502.65 88888.00 2007-11-01 00:07:51.500 305 64.78 55304.10 12502.67 88888.00 2007-11-01 00:07:51.625 305 64.78 55304.12 12502.67 88888.00 2007-11-01 00:07:51.750 305 64.78 55304.12 12502.70 88888.00 2007-11-01 00:07:51.875 305 64.78 55304.12 12502.70 88888.00 2007-11-01 00:07:52.000 305 -84260.62 -202735.9012502.67 88888.00 2007-11-01 00:07:52.125 305 64.78 55304.10 12502.65 88888.00 2007-11-01 00:07:52.250 305 64.78 55304.12 12502.65 88888.00 2007-11-01 00:07:52.375 305 64.78 55304.12 12502.65 88888.00 2007-11-01 00:07:52.500 305 64.78 55304.12 12502.65 88888.00 2007-11-01 00:07:52.625 305 64.78 55304.12 12502.70 88888.00 2007-11-01 00:07:52.750 305 64.78 55304.10 12502.67 88888.00 2007-11-01 00:07:52.875 305 64.75 55304.10 12502.65 88888.00 2007-11-01 00:07:53.000 305 -84254.23 -202735.9512502.67 88888.00 2007-11-01 00:07:53.125 305 64.75 55304.10 12502.77 88888.00 2007-11-01 00:07:53.250 305 64.72 55304.10 12502.77 88888.00 2007-11-01 00:07:53.375 305 64.75 55304.10 12502.75 88888.00 2007-11-01 00:07:53.500 305 64.75 55304.07 12502.70 88888.00 2007-11-01 00:07:53.625 305 64.75 55304.10 12502.73 88888.00 2007-11-01 00:07:53.750 305 64.75 55304.10 12502.75 88888.00 2007-11-01 00:07:53.875 305 64.75 55304.10 12502.67 88888.00 2007-11-01 00:07:54.000 305 -84247.82 -206012.6712502.62 88888.00 2007-11-01 00:07:54.125 305 64.72 55304.12 12502.62 88888.00 2007-11-01 00:07:54.250 305 64.72 55304.15 12502.58 88888.00 2007-11-01 00:07:54.375 305 64.72 55304.12 12502.55 88888.00 2007-11-01 00:07:54.500 305 64.75 55304.12 12502.58 88888.00 2007-11-01 00:07:54.625 305 64.72 55304.10 12502.60 88888.00 2007-11-01 00:07:54.750 305 64.72 55304.10 12502.62 88888.00 2007-11-01 00:07:54.875 305 64.70 55304.07 12502.62 88888.00 2007-11-01 00:07:55.000 305 -84241.43 -202735.9012502.60 88888.00 2007-11-01 00:07:55.125 305 64.72 55304.07 12502.62 88888.00 2007-11-01 00:07:55.250 305 64.72 55304.10 12502.58 88888.00 2007-11-01 00:07:55.375 305 64.72 55304.12 12502.55 88888.00 2007-11-01 00:07:55.500 305 64.70 55304.10 12502.55 88888.00 2007-11-01 00:07:55.625 305 64.70 55304.10 12502.58 88888.00 2007-11-01 00:07:55.750 305 64.70 55304.12 12502.60 88888.00 2007-11-01 00:07:55.875 305 64.72 55304.15 12502.65 88888.00 2007-11-01 00:07:56.000 305 -84235.02 -206012.7312502.65 88888.00 2007-11-01 00:07:56.125 305 64.72 55304.10 12502.67 88888.00 2007-11-01 00:07:56.250 305 64.72 55304.10 12502.62 88888.00 2007-11-01 00:07:56.375 305 64.72 55304.12 12502.60 88888.00 2007-11-01 00:07:56.500 305 64.72 55304.15 12502.62 88888.00 2007-11-01 00:07:56.625 305 64.70 55304.15 12502.67 88888.00 2007-11-01 00:07:56.750 305 64.70 55304.12 12502.73 88888.00 2007-11-01 00:07:56.875 305 64.70 55304.12 12502.67 88888.00 2007-11-01 00:07:57.000 305 -84228.62 -204374.3312502.65 88888.00 2007-11-01 00:07:57.125 305 64.72 55304.10 12502.65 88888.00 2007-11-01 00:07:57.250 305 64.72 55304.10 12502.65 88888.00 2007-11-01 00:07:57.375 305 64.67 55304.12 12502.70 88888.00 2007-11-01 00:07:57.500 305 64.70 55304.10 12502.73 88888.00 2007-11-01 00:07:57.625 305 64.70 55304.10 12502.73 88888.00 2007-11-01 00:07:57.750 305 64.70 55304.12 12502.73 88888.00 2007-11-01 00:07:57.875 305 64.67 55304.12 12502.70 88888.00 2007-11-01 00:07:58.000 305 -84222.23 -202735.9212502.70 88888.00 2007-11-01 00:07:58.125 305 64.70 55304.12 12502.67 88888.00 2007-11-01 00:07:58.250 305 64.70 55304.12 12502.62 88888.00 2007-11-01 00:07:58.375 305 64.70 55304.12 12502.70 88888.00 2007-11-01 00:07:58.500 305 64.70 55304.12 12502.67 88888.00 2007-11-01 00:07:58.625 305 64.67 55304.12 12502.65 88888.00 2007-11-01 00:07:58.750 305 64.67 55304.12 12502.62 88888.00 2007-11-01 00:07:58.875 305 64.67 55304.12 12502.60 88888.00 2007-11-01 00:07:59.000 305 -84215.82 -204374.3012502.60 88888.00 2007-11-01 00:07:59.125 305 64.70 55304.12 12502.58 88888.00 2007-11-01 00:07:59.250 305 64.67 55304.12 12502.55 88888.00 2007-11-01 00:07:59.375 305 64.65 55304.12 12502.55 88888.00 2007-11-01 00:07:59.500 305 64.65 55304.15 12502.58 88888.00 2007-11-01 00:07:59.625 305 64.65 55304.12 12502.58 88888.00 2007-11-01 00:07:59.750 305 64.67 55304.10 12502.55 88888.00 2007-11-01 00:07:59.875 305 64.67 55304.10 12502.50 88888.00 2007-11-01 00:08:00.000 305 -84209.43 -204374.3512502.55 88888.00 2007-11-01 00:08:00.125 305 64.67 55304.12 12502.58 88888.00 2007-11-01 00:08:00.250 305 64.65 55304.12 12502.52 88888.00 2007-11-01 00:08:00.375 305 64.65 55304.10 12502.58 88888.00 2007-11-01 00:08:00.500 305 64.67 55304.10 12502.58 88888.00 2007-11-01 00:08:00.625 305 64.65 55304.10 12502.62 88888.00 2007-11-01 00:08:00.750 305 64.62 55304.10 12502.65 88888.00 2007-11-01 00:08:00.875 305 64.65 55304.10 12502.62 88888.00 2007-11-01 00:08:01.000 305 -84203.02 -206012.7312502.55 88888.00 2007-11-01 00:08:01.125 305 64.65 55304.10 12502.55 88888.00 2007-11-01 00:08:01.250 305 64.65 55304.10 12502.52 88888.00 2007-11-01 00:08:01.375 305 64.62 55304.10 12502.55 88888.00 2007-11-01 00:08:01.500 305 64.65 55304.12 12502.52 88888.00 2007-11-01 00:08:01.625 305 64.65 55304.15 12502.55 88888.00 2007-11-01 00:08:01.750 305 64.67 55304.15 12502.58 88888.00 2007-11-01 00:08:01.875 305 64.65 55304.15 12502.58 88888.00 2007-11-01 00:08:02.000 305 -84196.62 -204374.3312502.52 88888.00 2007-11-01 00:08:02.125 305 64.65 55304.12 12502.55 88888.00 2007-11-01 00:08:02.250 305 64.67 55304.12 12502.58 88888.00 2007-11-01 00:08:02.375 305 64.65 55304.15 12502.58 88888.00 2007-11-01 00:08:02.500 305 64.65 55304.15 12502.55 88888.00 2007-11-01 00:08:02.625 305 64.67 55304.12 12502.55 88888.00 2007-11-01 00:08:02.750 305 64.67 55304.12 12502.55 88888.00 2007-11-01 00:08:02.875 305 64.65 55304.10 12502.55 88888.00 2007-11-01 00:08:03.000 305 -84190.23 -204374.3512502.62 88888.00 2007-11-01 00:08:03.125 305 64.62 55304.10 12502.60 88888.00 2007-11-01 00:08:03.250 305 64.62 55304.10 12502.52 88888.00 2007-11-01 00:08:03.375 305 64.62 55304.12 12502.50 88888.00 2007-11-01 00:08:03.500 305 64.62 55304.12 12502.50 88888.00 2007-11-01 00:08:03.625 305 64.62 55304.10 12502.58 88888.00 2007-11-01 00:08:03.750 305 64.62 55304.10 12502.65 88888.00 2007-11-01 00:08:03.875 305 64.62 55304.12 12502.65 88888.00 2007-11-01 00:08:04.000 305 -84183.82 -202735.9012502.65 88888.00 2007-11-01 00:08:04.125 305 64.65 55304.12 12502.60 88888.00 2007-11-01 00:08:04.250 305 64.62 55304.15 12502.58 88888.00 2007-11-01 00:08:04.375 305 64.58 55304.12 12502.58 88888.00 2007-11-01 00:08:04.500 305 64.60 55304.10 12502.60 88888.00 2007-11-01 00:08:04.625 305 64.60 55304.12 12502.65 88888.00 2007-11-01 00:08:04.750 305 64.62 55304.12 12502.65 88888.00 2007-11-01 00:08:04.875 305 64.62 55304.12 12502.58 88888.00 2007-11-01 00:08:05.000 305 -84177.43 -202735.8512502.50 88888.00 2007-11-01 00:08:05.125 305 64.62 55304.15 12502.55 88888.00 2007-11-01 00:08:05.250 305 64.62 55304.15 12502.58 88888.00 2007-11-01 00:08:05.375 305 64.60 55304.15 12502.60 88888.00 2007-11-01 00:08:05.500 305 64.62 55304.12 12502.65 88888.00 2007-11-01 00:08:05.625 305 64.62 55304.15 12502.67 88888.00 2007-11-01 00:08:05.750 305 64.62 55304.15 12502.60 88888.00 2007-11-01 00:08:05.875 305 64.65 55304.15 12502.60 88888.00 2007-11-01 00:08:06.000 305 -84171.02 -204374.3312502.60 88888.00 2007-11-01 00:08:06.125 305 64.62 55304.10 12502.62 88888.00 2007-11-01 00:08:06.250 305 64.65 55304.12 12502.60 88888.00 2007-11-01 00:08:06.375 305 64.62 55304.12 12502.62 88888.00 2007-11-01 00:08:06.500 305 64.65 55304.10 12502.65 88888.00 2007-11-01 00:08:06.625 305 64.62 55304.10 12502.62 88888.00 2007-11-01 00:08:06.750 305 64.65 55304.07 12502.60 88888.00 2007-11-01 00:08:06.875 305 64.65 55304.07 12502.60 88888.00 2007-11-01 00:08:07.000 305 -84164.62 -206012.7312502.65 88888.00 2007-11-01 00:08:07.125 305 64.60 55304.10 12502.58 88888.00 2007-11-01 00:08:07.250 305 64.60 55304.12 12502.58 88888.00 2007-11-01 00:08:07.375 305 64.60 55304.12 12502.60 88888.00 2007-11-01 00:08:07.500 305 64.62 55304.10 12502.62 88888.00 2007-11-01 00:08:07.625 305 64.62 55304.10 12502.58 88888.00 2007-11-01 00:08:07.750 305 64.62 55304.10 12502.55 88888.00 2007-11-01 00:08:07.875 305 64.62 55304.07 12502.58 88888.00 2007-11-01 00:08:08.000 305 -84158.23 -204374.3012502.70 88888.00 2007-11-01 00:08:08.125 305 64.60 55304.10 12502.70 88888.00 2007-11-01 00:08:08.250 305 64.58 55304.12 12502.62 88888.00 2007-11-01 00:08:08.375 305 64.60 55304.07 12502.67 88888.00 2007-11-01 00:08:08.500 305 64.60 55304.10 12502.62 88888.00 2007-11-01 00:08:08.625 305 64.60 55304.10 12502.58 88888.00 2007-11-01 00:08:08.750 305 64.58 55304.10 12502.55 88888.00 2007-11-01 00:08:08.875 305 64.60 55304.12 12502.60 88888.00 2007-11-01 00:08:09.000 305 -84151.82 -204374.3312502.62 88888.00 2007-11-01 00:08:09.125 305 64.60 55304.10 12502.62 88888.00 2007-11-01 00:08:09.250 305 64.62 55304.12 12502.60 88888.00 2007-11-01 00:08:09.375 305 64.60 55304.10 12502.58 88888.00 2007-11-01 00:08:09.500 305 64.60 55304.10 12502.58 88888.00 2007-11-01 00:08:09.625 305 64.60 55304.12 12502.58 88888.00 2007-11-01 00:08:09.750 305 64.60 55304.12 12502.58 88888.00 2007-11-01 00:08:09.875 305 64.60 55304.12 12502.58 88888.00 2007-11-01 00:08:10.000 305 -84145.43 -206012.7512502.55 88888.00 2007-11-01 00:08:10.125 305 64.60 55304.10 12502.60 88888.00 2007-11-01 00:08:10.250 305 64.60 55304.12 12502.60 88888.00 2007-11-01 00:08:10.375 305 64.58 55304.10 12502.58 88888.00 2007-11-01 00:08:10.500 305 64.60 55304.10 12502.52 88888.00 2007-11-01 00:08:10.625 305 64.58 55304.12 12502.62 88888.00 2007-11-01 00:08:10.750 305 64.60 55304.12 12502.60 88888.00 2007-11-01 00:08:10.875 305 64.62 55304.12 12502.60 88888.00 2007-11-01 00:08:11.000 305 -84139.02 -202735.9012502.62 88888.00 2007-11-01 00:08:11.125 305 64.60 55304.10 12502.62 88888.00 2007-11-01 00:08:11.250 305 64.60 55304.07 12502.62 88888.00 2007-11-01 00:08:11.375 305 64.60 55304.10 12502.62 88888.00 2007-11-01 00:08:11.500 305 64.60 55304.07 12502.58 88888.00 2007-11-01 00:08:11.625 305 64.58 55304.12 12502.58 88888.00 2007-11-01 00:08:11.750 305 64.58 55304.15 12502.55 88888.00 2007-11-01 00:08:11.875 305 64.58 55304.15 12502.60 88888.00 2007-11-01 00:08:12.000 305 -84132.62 -204374.3512502.65 88888.00 2007-11-01 00:08:12.125 305 64.58 55304.07 12502.65 88888.00 2007-11-01 00:08:12.250 305 64.60 55304.10 12502.62 88888.00 2007-11-01 00:08:12.375 305 64.58 55304.10 12502.65 88888.00 2007-11-01 00:08:12.500 305 64.60 55304.10 12502.73 88888.00 2007-11-01 00:08:12.625 305 64.58 55304.10 12502.67 88888.00 2007-11-01 00:08:12.750 305 64.60 55304.10 12502.65 88888.00 2007-11-01 00:08:12.875 305 64.60 55304.10 12502.65 88888.00 2007-11-01 00:08:13.000 305 -84126.23 -202735.9512502.65 88888.00 2007-11-01 00:08:13.125 305 64.60 55304.07 12502.65 88888.00 2007-11-01 00:08:13.250 305 64.60 55304.10 12502.65 88888.00 2007-11-01 00:08:13.375 305 64.60 55304.07 12502.73 88888.00 2007-11-01 00:08:13.500 305 64.60 55304.10 12502.70 88888.00 2007-11-01 00:08:13.625 305 64.60 55304.10 12502.60 88888.00 2007-11-01 00:08:13.750 305 64.58 55304.12 12502.60 88888.00 2007-11-01 00:08:13.875 305 64.60 55304.12 12502.60 88888.00 2007-11-01 00:08:14.000 305 -84119.82 -206012.7512502.67 88888.00 2007-11-01 00:08:14.125 305 64.60 55304.10 12502.77 88888.00 2007-11-01 00:08:14.250 305 64.58 55304.12 12502.70 88888.00 2007-11-01 00:08:14.375 305 64.58 55304.15 12502.65 88888.00 2007-11-01 00:08:14.500 305 64.58 55304.12 12502.60 88888.00 2007-11-01 00:08:14.625 305 64.60 55304.12 12502.58 88888.00 2007-11-01 00:08:14.750 305 64.58 55304.15 12502.65 88888.00 2007-11-01 00:08:14.875 305 64.55 55304.15 12502.60 88888.00 2007-11-01 00:08:15.000 305 -84113.43 -206012.7012502.55 88888.00 2007-11-01 00:08:15.125 305 64.58 55304.12 12502.58 88888.00 2007-11-01 00:08:15.250 305 64.58 55304.15 12502.60 88888.00 2007-11-01 00:08:15.375 305 64.55 55304.18 12502.60 88888.00 2007-11-01 00:08:15.500 305 64.58 55304.18 12502.58 88888.00 2007-11-01 00:08:15.625 305 64.55 55304.15 12502.60 88888.00 2007-11-01 00:08:15.750 305 64.55 55304.12 12502.60 88888.00 2007-11-01 00:08:15.875 305 64.58 55304.12 12502.62 88888.00 2007-11-01 00:08:16.000 305 -84107.02 -204374.3312502.62 88888.00 2007-11-01 00:08:16.125 305 64.55 55304.07 12502.65 88888.00 2007-11-01 00:08:16.250 305 64.55 55304.10 12502.60 88888.00 2007-11-01 00:08:16.375 305 64.53 55304.10 12502.62 88888.00 2007-11-01 00:08:16.500 305 64.55 55304.10 12502.62 88888.00 2007-11-01 00:08:16.625 305 64.55 55304.10 12502.62 88888.00 2007-11-01 00:08:16.750 305 64.55 55304.10 12502.62 88888.00 2007-11-01 00:08:16.875 305 64.58 55304.12 12502.65 88888.00 2007-11-01 00:08:17.000 305 -84100.62 -204374.3312502.62 88888.00 2007-11-01 00:08:17.125 305 64.55 55304.10 12502.62 88888.00 2007-11-01 00:08:17.250 305 64.58 55304.12 12502.60 88888.00 2007-11-01 00:08:17.375 305 64.53 55304.12 12502.62 88888.00 2007-11-01 00:08:17.500 305 64.55 55304.15 12502.58 88888.00 2007-11-01 00:08:17.625 305 64.55 55304.15 12502.52 88888.00 2007-11-01 00:08:17.750 305 64.55 55304.12 12502.58 88888.00 2007-11-01 00:08:17.875 305 64.55 55304.12 12502.60 88888.00 2007-11-01 00:08:18.000 305 -84094.23 -202735.9212502.60 88888.00 2007-11-01 00:08:18.125 305 64.55 55304.10 12502.58 88888.00 2007-11-01 00:08:18.250 305 64.58 55304.10 12502.52 88888.00 2007-11-01 00:08:18.375 305 64.55 55304.10 12502.55 88888.00 2007-11-01 00:08:18.500 305 64.58 55304.10 12502.55 88888.00 2007-11-01 00:08:18.625 305 64.55 55304.12 12502.58 88888.00 2007-11-01 00:08:18.750 305 64.55 55304.12 12502.65 88888.00 2007-11-01 00:08:18.875 305 64.53 55304.10 12502.67 88888.00 2007-11-01 00:08:19.000 305 -84087.82 -206012.7512502.67 88888.00 2007-11-01 00:08:19.125 305 64.53 55304.12 12502.67 88888.00 2007-11-01 00:08:19.250 305 64.55 55304.18 12502.65 88888.00 2007-11-01 00:08:19.375 305 64.55 55304.12 12502.62 88888.00 2007-11-01 00:08:19.500 305 64.53 55304.15 12502.58 88888.00 2007-11-01 00:08:19.625 305 64.53 55304.15 12502.52 88888.00 2007-11-01 00:08:19.750 305 64.50 55304.15 12502.55 88888.00 2007-11-01 00:08:19.875 305 64.50 55304.15 12502.52 88888.00 2007-11-01 00:08:20.000 305 -84081.43 -206012.7312502.52 88888.00 2007-11-01 00:08:20.125 305 64.53 55304.12 12502.52 88888.00 2007-11-01 00:08:20.250 305 64.55 55304.12 12502.55 88888.00 2007-11-01 00:08:20.375 305 64.53 55304.12 12502.55 88888.00 2007-11-01 00:08:20.500 305 64.53 55304.15 12502.55 88888.00 2007-11-01 00:08:20.625 305 64.53 55304.18 12502.60 88888.00 2007-11-01 00:08:20.750 305 64.53 55304.12 12502.62 88888.00 2007-11-01 00:08:20.875 305 64.53 55304.15 12502.62 88888.00 2007-11-01 00:08:21.000 305 -84075.02 -206012.7012502.58 88888.00 2007-11-01 00:08:21.125 305 64.50 55304.15 12502.58 88888.00 2007-11-01 00:08:21.250 305 64.53 55304.15 12502.58 88888.00 2007-11-01 00:08:21.375 305 64.53 55304.15 12502.58 88888.00 2007-11-01 00:08:21.500 305 64.53 55304.15 12502.60 88888.00 2007-11-01 00:08:21.625 305 64.50 55304.15 12502.52 88888.00 2007-11-01 00:08:21.750 305 64.53 55304.15 12502.50 88888.00 2007-11-01 00:08:21.875 305 64.53 55304.15 12502.50 88888.00 2007-11-01 00:08:22.000 305 -84068.62 -204374.3512502.55 88888.00 2007-11-01 00:08:22.125 305 64.50 55304.18 12502.60 88888.00 2007-11-01 00:08:22.250 305 64.53 55304.15 12502.58 88888.00 2007-11-01 00:08:22.375 305 64.47 55304.15 12502.52 88888.00 2007-11-01 00:08:22.500 305 64.50 55304.15 12502.45 88888.00 2007-11-01 00:08:22.625 305 64.50 55304.15 12502.50 88888.00 2007-11-01 00:08:22.750 305 64.47 55304.18 12502.55 88888.00 2007-11-01 00:08:22.875 305 64.50 55304.15 12502.58 88888.00 2007-11-01 00:08:23.000 305 -84062.23 -206012.6712502.55 88888.00 2007-11-01 00:08:23.125 305 64.50 55304.12 12502.50 88888.00 2007-11-01 00:08:23.250 305 64.53 55304.15 12502.45 88888.00 2007-11-01 00:08:23.375 305 64.53 55304.15 12502.45 88888.00 2007-11-01 00:08:23.500 305 64.50 55304.12 12502.45 88888.00 2007-11-01 00:08:23.625 305 64.50 55304.12 12502.48 88888.00 2007-11-01 00:08:23.750 305 64.50 55304.15 12502.48 88888.00 2007-11-01 00:08:23.875 305 64.50 55304.15 12502.50 88888.00 2007-11-01 00:08:24.000 305 -84055.82 -204374.3312502.48 88888.00 2007-11-01 00:08:24.125 305 64.47 55304.12 12502.48 88888.00 2007-11-01 00:08:24.250 305 64.50 55304.12 12502.48 88888.00 2007-11-01 00:08:24.375 305 64.50 55304.15 12502.50 88888.00 2007-11-01 00:08:24.500 305 64.53 55304.15 12502.50 88888.00 2007-11-01 00:08:24.625 305 64.50 55304.10 12502.48 88888.00 2007-11-01 00:08:24.750 305 64.47 55304.07 12502.48 88888.00 2007-11-01 00:08:24.875 305 64.47 55304.07 12502.48 88888.00 2007-11-01 00:08:25.000 305 -84049.43 -206012.7012502.50 88888.00 2007-11-01 00:08:25.125 305 64.47 55304.12 12502.55 88888.00 2007-11-01 00:08:25.250 305 64.47 55304.12 12502.50 88888.00 2007-11-01 00:08:25.375 305 64.47 55304.10 12502.48 88888.00 2007-11-01 00:08:25.500 305 64.47 55304.10 12502.48 88888.00 2007-11-01 00:08:25.625 305 64.45 55304.12 12502.52 88888.00 2007-11-01 00:08:25.750 305 64.45 55304.10 12502.52 88888.00 2007-11-01 00:08:25.875 305 64.45 55304.10 12502.55 88888.00 2007-11-01 00:08:26.000 305 -84043.02 -206012.7312502.58 88888.00 2007-11-01 00:08:26.125 305 64.45 55304.15 12502.55 88888.00 2007-11-01 00:08:26.250 305 64.45 55304.12 12502.52 88888.00 2007-11-01 00:08:26.375 305 64.42 55304.10 12502.58 88888.00 2007-11-01 00:08:26.500 305 64.42 55304.07 12502.58 88888.00 2007-11-01 00:08:26.625 305 64.42 55304.10 12502.58 88888.00 2007-11-01 00:08:26.750 305 64.42 55304.12 12502.52 88888.00 2007-11-01 00:08:26.875 305 64.42 55304.12 12502.52 88888.00 2007-11-01 00:08:27.000 305 -84036.62 -204374.3512502.48 88888.00 2007-11-01 00:08:27.125 305 64.42 55304.12 12502.45 88888.00 2007-11-01 00:08:27.250 305 64.42 55304.12 12502.45 88888.00 2007-11-01 00:08:27.375 305 64.40 55304.15 12502.42 88888.00 2007-11-01 00:08:27.500 305 64.40 55304.12 12502.38 88888.00 2007-11-01 00:08:27.625 305 64.40 55304.15 12502.40 88888.00 2007-11-01 00:08:27.750 305 64.40 55304.18 12502.40 88888.00 2007-11-01 00:08:27.875 305 64.38 55304.15 12502.42 88888.00 2007-11-01 00:08:28.000 305 -84030.23 -204374.3012502.45 88888.00 2007-11-01 00:08:28.125 305 64.42 55304.18 12502.48 88888.00 2007-11-01 00:08:28.250 305 64.42 55304.18 12502.48 88888.00 2007-11-01 00:08:28.375 305 64.40 55304.12 12502.52 88888.00 2007-11-01 00:08:28.500 305 64.42 55304.15 12502.52 88888.00 2007-11-01 00:08:28.625 305 64.42 55304.12 12502.52 88888.00 2007-11-01 00:08:28.750 305 64.40 55304.15 12502.52 88888.00 2007-11-01 00:08:28.875 305 64.42 55304.15 12502.55 88888.00 2007-11-01 00:08:29.000 305 -84023.82 -204374.3012502.52 88888.00 2007-11-01 00:08:29.125 305 64.42 55304.12 12502.55 88888.00 2007-11-01 00:08:29.250 305 64.40 55304.15 12502.50 88888.00 2007-11-01 00:08:29.375 305 64.40 55304.15 12502.45 88888.00 2007-11-01 00:08:29.500 305 64.40 55304.20 12502.45 88888.00 2007-11-01 00:08:29.625 305 64.38 55304.18 12502.50 88888.00 2007-11-01 00:08:29.750 305 64.38 55304.15 12502.50 88888.00 2007-11-01 00:08:29.875 305 64.38 55304.12 12502.42 88888.00 2007-11-01 00:08:30.000 305 -84017.43 -206012.7012502.38 88888.00 2007-11-01 00:08:30.125 305 64.40 55304.12 12502.42 88888.00 2007-11-01 00:08:30.250 305 64.40 55304.15 12502.45 88888.00 2007-11-01 00:08:30.375 305 64.42 55304.15 12502.48 88888.00 2007-11-01 00:08:30.500 305 64.42 55304.15 12502.45 88888.00 2007-11-01 00:08:30.625 305 64.40 55304.18 12502.40 88888.00 2007-11-01 00:08:30.750 305 64.40 55304.18 12502.42 88888.00 2007-11-01 00:08:30.875 305 64.40 55304.15 12502.48 88888.00 2007-11-01 00:08:31.000 305 -84011.02 -206012.7312502.50 88888.00 2007-11-01 00:08:31.125 305 64.38 55304.10 12502.48 88888.00 2007-11-01 00:08:31.250 305 64.38 55304.12 12502.40 88888.00 2007-11-01 00:08:31.375 305 64.35 55304.15 12502.38 88888.00 2007-11-01 00:08:31.500 305 64.40 55304.18 12502.42 88888.00 2007-11-01 00:08:31.625 305 64.40 55304.18 12502.48 88888.00 2007-11-01 00:08:31.750 305 64.40 55304.15 12502.42 88888.00 2007-11-01 00:08:31.875 305 64.40 55304.12 12502.48 88888.00 2007-11-01 00:08:32.000 305 -84004.62 -207651.1512502.48 88888.00 2007-11-01 00:08:32.125 305 64.38 55304.12 12502.50 88888.00 2007-11-01 00:08:32.250 305 64.38 55304.15 12502.52 88888.00 2007-11-01 00:08:32.375 305 64.38 55304.15 12502.52 88888.00 2007-11-01 00:08:32.500 305 64.38 55304.15 12502.50 88888.00 2007-11-01 00:08:32.625 305 64.38 55304.12 12502.42 88888.00 2007-11-01 00:08:32.750 305 64.38 55304.10 12502.40 88888.00 2007-11-01 00:08:32.875 305 64.38 55304.12 12502.40 88888.00 2007-11-01 00:08:33.000 305 -83998.23 -206012.7312502.42 88888.00 2007-11-01 00:08:33.125 305 64.35 55304.12 12502.48 88888.00 2007-11-01 00:08:33.250 305 64.33 55304.12 12502.45 88888.00 2007-11-01 00:08:33.375 305 64.35 55304.15 12502.45 88888.00 2007-11-01 00:08:33.500 305 64.38 55304.15 12502.45 88888.00 2007-11-01 00:08:33.625 305 64.38 55304.12 12502.48 88888.00 2007-11-01 00:08:33.750 305 64.40 55304.12 12502.48 88888.00 2007-11-01 00:08:33.875 305 64.38 55304.12 12502.50 88888.00 2007-11-01 00:08:34.000 305 -83991.82 -204374.3312502.50 88888.00 2007-11-01 00:08:34.125 305 64.40 55304.12 12502.48 88888.00 2007-11-01 00:08:34.250 305 64.38 55304.12 12502.45 88888.00 2007-11-01 00:08:34.375 305 64.40 55304.10 12502.50 88888.00 2007-11-01 00:08:34.500 305 64.40 55304.10 12502.50 88888.00 2007-11-01 00:08:34.625 305 64.38 55304.07 12502.48 88888.00 2007-11-01 00:08:34.750 305 64.38 55304.05 12502.45 88888.00 2007-11-01 00:08:34.875 305 64.35 55304.07 12502.48 88888.00 2007-11-01 00:08:35.000 305 -83985.43 -207651.0812502.48 88888.00 2007-11-01 00:08:35.125 305 64.40 55304.05 12502.52 88888.00 2007-11-01 00:08:35.250 305 64.40 55304.07 12502.50 88888.00 2007-11-01 00:08:35.375 305 64.40 55304.07 12502.50 88888.00 2007-11-01 00:08:35.500 305 64.38 55304.10 12502.52 88888.00 2007-11-01 00:08:35.625 305 64.35 55304.12 12502.60 88888.00 2007-11-01 00:08:35.750 305 64.35 55304.10 12502.58 88888.00 2007-11-01 00:08:35.875 305 64.35 55304.10 12502.52 88888.00 2007-11-01 00:08:36.000 305 -83979.02 -206012.7312502.52 88888.00 2007-11-01 00:08:36.125 305 64.38 55304.05 12502.48 88888.00 2007-11-01 00:08:36.250 305 64.35 55304.07 12502.42 88888.00 2007-11-01 00:08:36.375 305 64.33 55304.05 12502.45 88888.00 2007-11-01 00:08:36.500 305 64.33 55304.05 12502.50 88888.00 2007-11-01 00:08:36.625 305 64.35 55304.05 12502.50 88888.00 2007-11-01 00:08:36.750 305 64.33 55304.05 12502.45 88888.00 2007-11-01 00:08:36.875 305 64.35 55304.05 12502.42 88888.00 2007-11-01 00:08:37.000 305 -83972.62 -206012.7012502.42 88888.00 2007-11-01 00:08:37.125 305 64.33 55304.05 12502.48 88888.00 2007-11-01 00:08:37.250 305 64.30 55304.07 12502.48 88888.00 2007-11-01 00:08:37.375 305 64.35 55304.07 12502.48 88888.00 2007-11-01 00:08:37.500 305 64.33 55304.05 12502.50 88888.00 2007-11-01 00:08:37.625 305 64.33 55304.07 12502.52 88888.00 2007-11-01 00:08:37.750 305 64.35 55304.05 12502.52 88888.00 2007-11-01 00:08:37.875 305 64.35 55304.03 12502.58 88888.00 2007-11-01 00:08:38.000 305 -83966.23 -206012.7012502.62 88888.00 2007-11-01 00:08:38.125 305 64.35 55304.07 12502.60 88888.00 2007-11-01 00:08:38.250 305 64.35 55304.05 12502.52 88888.00 2007-11-01 00:08:38.375 305 64.40 55304.07 12502.58 88888.00 2007-11-01 00:08:38.500 305 64.40 55304.10 12502.58 88888.00 2007-11-01 00:08:38.625 305 64.40 55304.12 12502.50 88888.00 2007-11-01 00:08:38.750 305 64.38 55304.12 12502.48 88888.00 2007-11-01 00:08:38.875 305 64.35 55304.10 12502.52 88888.00 2007-11-01 00:08:39.000 305 -83959.82 -206012.7012502.52 88888.00 2007-11-01 00:08:39.125 305 64.38 55304.10 12502.50 88888.00 2007-11-01 00:08:39.250 305 64.38 55304.10 12502.55 88888.00 2007-11-01 00:08:39.375 305 64.35 55304.10 12502.58 88888.00 2007-11-01 00:08:39.500 305 64.35 55304.12 12502.50 88888.00 2007-11-01 00:08:39.625 305 64.35 55304.07 12502.45 88888.00 2007-11-01 00:08:39.750 305 64.35 55304.07 12502.45 88888.00 2007-11-01 00:08:39.875 305 64.38 55304.07 12502.48 88888.00 2007-11-01 00:08:40.000 305 -83953.43 -206012.6712502.52 88888.00 2007-11-01 00:08:40.125 305 64.38 55304.03 12502.58 88888.00 2007-11-01 00:08:40.250 305 64.38 55304.05 12502.58 88888.00 2007-11-01 00:08:40.375 305 64.35 55304.05 12502.60 88888.00 2007-11-01 00:08:40.500 305 64.35 55304.07 12502.55 88888.00 2007-11-01 00:08:40.625 305 64.35 55304.05 12502.52 88888.00 2007-11-01 00:08:40.750 305 64.38 55304.07 12502.48 88888.00 2007-11-01 00:08:40.875 305 64.38 55304.07 12502.52 88888.00 2007-11-01 00:08:41.000 305 -83947.02 -206012.7512502.55 88888.00 2007-11-01 00:08:41.125 305 64.35 55304.07 12502.58 88888.00 2007-11-01 00:08:41.250 305 64.35 55304.05 12502.60 88888.00 2007-11-01 00:08:41.375 305 64.35 55304.07 12502.60 88888.00 2007-11-01 00:08:41.500 305 64.35 55304.05 12502.58 88888.00 2007-11-01 00:08:41.625 305 64.33 55304.05 12502.60 88888.00 2007-11-01 00:08:41.750 305 64.35 55304.05 12502.60 88888.00 2007-11-01 00:08:41.875 305 64.35 55304.03 12502.55 88888.00 2007-11-01 00:08:42.000 305 -83940.62 -206012.7512502.55 88888.00 2007-11-01 00:08:42.125 305 64.33 55304.05 12502.58 88888.00 2007-11-01 00:08:42.250 305 64.33 55304.05 12502.55 88888.00 2007-11-01 00:08:42.375 305 64.33 55304.07 12502.58 88888.00 2007-11-01 00:08:42.500 305 64.33 55304.05 12502.60 88888.00 2007-11-01 00:08:42.625 305 64.35 55304.03 12502.55 88888.00 2007-11-01 00:08:42.750 305 64.35 55304.05 12502.55 88888.00 2007-11-01 00:08:42.875 305 64.35 55304.03 12502.58 88888.00 2007-11-01 00:08:43.000 305 -83934.23 -206012.7012502.62 88888.00 2007-11-01 00:08:43.125 305 64.33 55304.03 12502.67 88888.00 2007-11-01 00:08:43.250 305 64.35 55304.03 12502.65 88888.00 2007-11-01 00:08:43.375 305 64.33 55304.03 12502.62 88888.00 2007-11-01 00:08:43.500 305 64.33 55304.05 12502.67 88888.00 2007-11-01 00:08:43.625 305 64.35 55304.05 12502.60 88888.00 2007-11-01 00:08:43.750 305 64.35 55304.05 12502.58 88888.00 2007-11-01 00:08:43.875 305 64.33 55304.03 12502.58 88888.00 2007-11-01 00:08:44.000 305 -83927.82 -206012.7312502.50 88888.00 2007-11-01 00:08:44.125 305 64.35 55304.05 12502.52 88888.00 2007-11-01 00:08:44.250 305 64.38 55304.05 12502.55 88888.00 2007-11-01 00:08:44.375 305 64.35 55304.05 12502.58 88888.00 2007-11-01 00:08:44.500 305 64.38 55304.07 12502.58 88888.00 2007-11-01 00:08:44.625 305 64.38 55304.05 12502.55 88888.00 2007-11-01 00:08:44.750 305 64.35 55304.07 12502.55 88888.00 2007-11-01 00:08:44.875 305 64.35 55304.07 12502.60 88888.00 2007-11-01 00:08:45.000 305 -83921.43 -206012.7312502.62 88888.00 2007-11-01 00:08:45.125 305 64.38 55304.05 12502.55 88888.00 2007-11-01 00:08:45.250 305 64.38 55304.05 12502.58 88888.00 2007-11-01 00:08:45.375 305 64.38 55304.05 12502.62 88888.00 2007-11-01 00:08:45.500 305 64.35 55304.03 12502.62 88888.00 2007-11-01 00:08:45.625 305 64.38 55304.03 12502.62 88888.00 2007-11-01 00:08:45.750 305 64.38 55304.03 12502.52 88888.00 2007-11-01 00:08:45.875 305 64.38 55304.03 12502.55 88888.00 2007-11-01 00:08:46.000 305 -83915.02 -202735.9212502.60 88888.00 2007-11-01 00:08:46.125 305 64.38 55304.03 12502.65 88888.00 2007-11-01 00:08:46.250 305 64.38 55304.05 12502.73 88888.00 2007-11-01 00:08:46.375 305 64.35 55304.03 12502.75 88888.00 2007-11-01 00:08:46.500 305 64.38 55304.03 12502.65 88888.00 2007-11-01 00:08:46.625 305 64.38 55304.03 12502.60 88888.00 2007-11-01 00:08:46.750 305 64.40 55304.05 12502.65 88888.00 2007-11-01 00:08:46.875 305 64.40 55304.05 12502.62 88888.00 2007-11-01 00:08:47.000 305 -83908.62 -206012.7312502.62 88888.00 2007-11-01 00:08:47.125 305 64.35 55304.03 12502.62 88888.00 2007-11-01 00:08:47.250 305 64.38 55304.03 12502.62 88888.00 2007-11-01 00:08:47.375 305 64.40 55304.05 12502.70 88888.00 2007-11-01 00:08:47.500 305 64.40 55304.05 12502.73 88888.00 2007-11-01 00:08:47.625 305 64.40 55304.03 12502.70 88888.00 2007-11-01 00:08:47.750 305 64.35 55304.03 12502.67 88888.00 2007-11-01 00:08:47.875 305 64.38 55304.03 12502.65 88888.00 2007-11-01 00:08:48.000 305 -83902.23 -207651.0812502.62 88888.00 2007-11-01 00:08:48.125 305 64.40 55304.00 12502.58 88888.00 2007-11-01 00:08:48.250 305 64.40 55304.03 12502.58 88888.00 2007-11-01 00:08:48.375 305 64.38 55304.00 12502.60 88888.00 2007-11-01 00:08:48.500 305 64.38 55304.00 12502.62 88888.00 2007-11-01 00:08:48.625 305 64.38 55304.00 12502.60 88888.00 2007-11-01 00:08:48.750 305 64.38 55304.00 12502.62 88888.00 2007-11-01 00:08:48.875 305 64.40 55304.03 12502.62 88888.00 2007-11-01 00:08:49.000 305 -83895.82 -206012.7312502.60 88888.00 2007-11-01 00:08:49.125 305 64.40 55304.03 12502.62 88888.00 2007-11-01 00:08:49.250 305 64.40 55304.05 12502.70 88888.00 2007-11-01 00:08:49.375 305 64.40 55304.07 12502.67 88888.00 2007-11-01 00:08:49.500 305 64.42 55304.03 12502.60 88888.00 2007-11-01 00:08:49.625 305 64.42 55304.00 12502.60 88888.00 2007-11-01 00:08:49.750 305 64.40 55304.00 12502.65 88888.00 2007-11-01 00:08:49.875 305 64.38 55304.03 12502.58 88888.00 2007-11-01 00:08:50.000 305 -83889.43 -207651.1212502.60 88888.00 2007-11-01 00:08:50.125 305 64.40 55304.00 12502.60 88888.00 2007-11-01 00:08:50.250 305 64.38 55304.00 12502.60 88888.00 2007-11-01 00:08:50.375 305 64.40 55304.05 12502.62 88888.00 2007-11-01 00:08:50.500 305 64.40 55304.05 12502.58 88888.00 2007-11-01 00:08:50.625 305 64.42 55304.05 12502.58 88888.00 2007-11-01 00:08:50.750 305 64.42 55304.05 12502.58 88888.00 2007-11-01 00:08:50.875 305 64.42 55304.05 12502.60 88888.00 2007-11-01 00:08:51.000 305 -83883.02 -204374.3012502.65 88888.00 2007-11-01 00:08:51.125 305 64.40 55304.03 12502.65 88888.00 2007-11-01 00:08:51.250 305 64.42 55304.03 12502.70 88888.00 2007-11-01 00:08:51.375 305 64.40 55304.05 12502.73 88888.00 2007-11-01 00:08:51.500 305 64.47 55304.03 12502.65 88888.00 2007-11-01 00:08:51.625 305 64.45 55304.03 12502.58 88888.00 2007-11-01 00:08:51.750 305 64.45 55304.05 12502.55 88888.00 2007-11-01 00:08:51.875 305 64.45 55304.05 12502.58 88888.00 2007-11-01 00:08:52.000 305 -83876.62 -204374.3512502.58 88888.00 2007-11-01 00:08:52.125 305 64.45 55304.05 12502.52 88888.00 2007-11-01 00:08:52.250 305 64.42 55304.05 12502.58 88888.00 2007-11-01 00:08:52.375 305 64.40 55304.05 12502.62 88888.00 2007-11-01 00:08:52.500 305 64.45 55304.05 12502.65 88888.00 2007-11-01 00:08:52.625 305 64.45 55304.03 12502.62 88888.00 2007-11-01 00:08:52.750 305 64.45 55304.03 12502.60 88888.00 2007-11-01 00:08:52.875 305 64.45 55304.05 12502.58 88888.00 2007-11-01 00:08:53.000 305 -83870.23 -204374.3012502.67 88888.00 2007-11-01 00:08:53.125 305 64.47 55304.03 12502.67 88888.00 2007-11-01 00:08:53.250 305 64.47 55304.03 12502.60 88888.00 2007-11-01 00:08:53.375 305 64.45 55304.03 12502.67 88888.00 2007-11-01 00:08:53.500 305 64.45 55304.05 12502.67 88888.00 2007-11-01 00:08:53.625 305 64.47 55304.05 12502.60 88888.00 2007-11-01 00:08:53.750 305 64.45 55304.05 12502.65 88888.00 2007-11-01 00:08:53.875 305 64.45 55304.05 12502.70 88888.00 2007-11-01 00:08:54.000 305 -83863.82 -206012.7012502.73 88888.00 2007-11-01 00:08:54.125 305 64.47 55304.00 12502.70 88888.00 2007-11-01 00:08:54.250 305 64.50 55304.03 12502.70 88888.00 2007-11-01 00:08:54.375 305 64.47 55304.03 12502.73 88888.00 2007-11-01 00:08:54.500 305 64.50 55304.05 12502.65 88888.00 2007-11-01 00:08:54.625 305 64.50 55304.03 12502.65 88888.00 2007-11-01 00:08:54.750 305 64.47 55304.03 12502.60 88888.00 2007-11-01 00:08:54.875 305 64.47 55304.00 12502.67 88888.00 2007-11-01 00:08:55.000 305 -83857.43 -206012.7012502.73 88888.00 2007-11-01 00:08:55.125 305 64.47 55304.00 12502.73 88888.00 2007-11-01 00:08:55.250 305 64.50 55304.00 12502.70 88888.00 2007-11-01 00:08:55.375 305 64.47 55304.03 12502.75 88888.00 2007-11-01 00:08:55.500 305 64.47 55304.05 12502.75 88888.00 2007-11-01 00:08:55.625 305 64.50 55304.03 12502.70 88888.00 2007-11-01 00:08:55.750 305 64.50 55304.00 12502.65 88888.00 2007-11-01 00:08:55.875 305 64.50 55304.03 12502.62 88888.00 2007-11-01 00:08:56.000 305 -83851.02 -204374.3512502.62 88888.00 2007-11-01 00:08:56.125 305 64.47 55304.03 12502.67 88888.00 2007-11-01 00:08:56.250 305 64.47 55304.03 12502.67 88888.00 2007-11-01 00:08:56.375 305 64.45 55304.00 12502.70 88888.00 2007-11-01 00:08:56.500 305 64.47 55304.00 12502.75 88888.00 2007-11-01 00:08:56.625 305 64.50 55304.00 12502.75 88888.00 2007-11-01 00:08:56.750 305 64.50 55304.00 12502.67 88888.00 2007-11-01 00:08:56.875 305 64.50 55304.00 12502.67 88888.00 2007-11-01 00:08:57.000 305 -83844.62 -204374.2712502.73 88888.00 2007-11-01 00:08:57.125 305 64.53 55304.03 12502.73 88888.00 2007-11-01 00:08:57.250 305 64.53 55304.00 12502.67 88888.00 2007-11-01 00:08:57.375 305 64.53 55304.03 12502.65 88888.00 2007-11-01 00:08:57.500 305 64.53 55304.00 12502.58 88888.00 2007-11-01 00:08:57.625 305 64.53 55304.00 12502.50 88888.00 2007-11-01 00:08:57.750 305 64.53 55304.03 12502.48 88888.00 2007-11-01 00:08:57.875 305 64.55 55304.03 12502.50 88888.00 2007-11-01 00:08:58.000 305 -83838.23 -206012.7512502.58 88888.00 2007-11-01 00:08:58.125 305 64.53 55304.03 12502.62 88888.00 2007-11-01 00:08:58.250 305 64.53 55304.03 12502.65 88888.00 2007-11-01 00:08:58.375 305 64.53 55304.00 12502.65 88888.00 2007-11-01 00:08:58.500 305 64.55 55303.97 12502.70 88888.00 2007-11-01 00:08:58.625 305 64.53 55303.97 12502.70 88888.00 2007-11-01 00:08:58.750 305 64.53 55304.00 12502.65 88888.00 2007-11-01 00:08:58.875 305 64.50 55304.00 12502.70 88888.00 2007-11-01 00:08:59.000 305 -83831.82 -207651.1012502.70 88888.00 2007-11-01 00:08:59.125 305 64.55 55304.00 12502.67 88888.00 2007-11-01 00:08:59.250 305 64.55 55304.03 12502.62 88888.00 2007-11-01 00:08:59.375 305 64.53 55304.00 12502.65 88888.00 2007-11-01 00:08:59.500 305 64.55 55303.97 12502.65 88888.00 2007-11-01 00:08:59.625 305 64.55 55303.95 12502.65 88888.00 2007-11-01 00:08:59.750 305 64.55 55303.97 12502.67 88888.00 2007-11-01 00:08:59.875 305 64.58 55303.97 12502.67 88888.00 2007-11-01 00:09:00.000 305 -83825.43 -206012.6712502.70 88888.00 2007-11-01 00:09:00.125 305 64.55 55303.93 12502.73 88888.00 2007-11-01 00:09:00.250 305 64.53 55303.95 12502.70 88888.00 2007-11-01 00:09:00.375 305 64.50 55303.95 12502.70 88888.00 2007-11-01 00:09:00.500 305 64.53 55303.95 12502.70 88888.00 2007-11-01 00:09:00.625 305 64.53 55303.95 12502.65 88888.00 2007-11-01 00:09:00.750 305 64.55 55303.97 12502.58 88888.00 2007-11-01 00:09:00.875 305 64.55 55303.97 12502.55 88888.00 2007-11-01 00:09:01.000 305 -83819.02 -206012.7312502.58 88888.00 2007-11-01 00:09:01.125 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:01.250 305 64.58 55303.93 12502.60 88888.00 2007-11-01 00:09:01.375 305 64.55 55303.95 12502.65 88888.00 2007-11-01 00:09:01.500 305 64.58 55303.93 12502.65 88888.00 2007-11-01 00:09:01.625 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:01.750 305 64.53 55303.93 12502.55 88888.00 2007-11-01 00:09:01.875 305 64.53 55303.90 12502.58 88888.00 2007-11-01 00:09:02.000 305 -83812.62 -202735.9512502.55 88888.00 2007-11-01 00:09:02.125 305 64.53 55303.90 12502.58 88888.00 2007-11-01 00:09:02.250 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:02.375 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:02.500 305 64.55 55303.93 12502.58 88888.00 2007-11-01 00:09:02.625 305 64.58 55303.93 12502.60 88888.00 2007-11-01 00:09:02.750 305 64.55 55303.95 12502.60 88888.00 2007-11-01 00:09:02.875 305 64.53 55303.95 12502.62 88888.00 2007-11-01 00:09:03.000 305 -83806.23 -204374.3312502.65 88888.00 2007-11-01 00:09:03.125 305 64.58 55303.95 12502.65 88888.00 2007-11-01 00:09:03.250 305 64.55 55303.97 12502.70 88888.00 2007-11-01 00:09:03.375 305 64.55 55303.95 12502.65 88888.00 2007-11-01 00:09:03.500 305 64.55 55303.95 12502.62 88888.00 2007-11-01 00:09:03.625 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:03.750 305 64.58 55303.93 12502.62 88888.00 2007-11-01 00:09:03.875 305 64.58 55303.95 12502.62 88888.00 2007-11-01 00:09:04.000 305 -83799.82 -206012.6712502.65 88888.00 2007-11-01 00:09:04.125 305 64.60 55303.95 12502.60 88888.00 2007-11-01 00:09:04.250 305 64.58 55303.97 12502.55 88888.00 2007-11-01 00:09:04.375 305 64.55 55304.00 12502.60 88888.00 2007-11-01 00:09:04.500 305 64.58 55304.00 12502.62 88888.00 2007-11-01 00:09:04.625 305 64.58 55304.00 12502.62 88888.00 2007-11-01 00:09:04.750 305 64.55 55304.00 12502.58 88888.00 2007-11-01 00:09:04.875 305 64.55 55304.00 12502.58 88888.00 2007-11-01 00:09:05.000 305 -83793.43 -207651.1012502.60 88888.00 2007-11-01 00:09:05.125 305 64.55 55303.97 12502.62 88888.00 2007-11-01 00:09:05.250 305 64.55 55303.97 12502.60 88888.00 2007-11-01 00:09:05.375 305 64.55 55303.97 12502.58 88888.00 2007-11-01 00:09:05.500 305 64.53 55303.95 12502.58 88888.00 2007-11-01 00:09:05.625 305 64.53 55303.95 12502.62 88888.00 2007-11-01 00:09:05.750 305 64.55 55303.97 12502.65 88888.00 2007-11-01 00:09:05.875 305 64.55 55303.97 12502.67 88888.00 2007-11-01 00:09:06.000 305 -83787.02 -206012.7312502.67 88888.00 2007-11-01 00:09:06.125 305 64.55 55303.95 12502.62 88888.00 2007-11-01 00:09:06.250 305 64.58 55303.95 12502.62 88888.00 2007-11-01 00:09:06.375 305 64.55 55303.95 12502.67 88888.00 2007-11-01 00:09:06.500 305 64.53 55303.93 12502.70 88888.00 2007-11-01 00:09:06.625 305 64.55 55303.93 12502.70 88888.00 2007-11-01 00:09:06.750 305 64.55 55303.93 12502.70 88888.00 2007-11-01 00:09:06.875 305 64.58 55303.93 12502.67 88888.00 2007-11-01 00:09:07.000 305 -83780.62 -209289.5512502.62 88888.00 2007-11-01 00:09:07.125 305 64.53 55303.93 12502.62 88888.00 2007-11-01 00:09:07.250 305 64.55 55303.95 12502.60 88888.00 2007-11-01 00:09:07.375 305 64.58 55303.95 12502.62 88888.00 2007-11-01 00:09:07.500 305 64.60 55303.97 12502.60 88888.00 2007-11-01 00:09:07.625 305 64.58 55303.97 12502.60 88888.00 2007-11-01 00:09:07.750 305 64.55 55303.97 12502.58 88888.00 2007-11-01 00:09:07.875 305 64.60 55303.97 12502.58 88888.00 2007-11-01 00:09:08.000 305 -83774.23 -207651.1512502.58 88888.00 2007-11-01 00:09:08.125 305 64.55 55303.95 12502.60 88888.00 2007-11-01 00:09:08.250 305 64.58 55303.95 12502.62 88888.00 2007-11-01 00:09:08.375 305 64.55 55303.95 12502.67 88888.00 2007-11-01 00:09:08.500 305 64.55 55303.95 12502.62 88888.00 2007-11-01 00:09:08.625 305 64.55 55303.97 12502.58 88888.00 2007-11-01 00:09:08.750 305 64.55 55303.95 12502.60 88888.00 2007-11-01 00:09:08.875 305 64.53 55303.95 12502.65 88888.00 2007-11-01 00:09:09.000 305 -83767.82 -204374.3012502.65 88888.00 2007-11-01 00:09:09.125 305 64.55 55303.95 12502.65 88888.00 2007-11-01 00:09:09.250 305 64.55 55303.97 12502.65 88888.00 2007-11-01 00:09:09.375 305 64.58 55303.97 12502.67 88888.00 2007-11-01 00:09:09.500 305 64.58 55303.95 12502.70 88888.00 2007-11-01 00:09:09.625 305 64.62 55303.97 12502.65 88888.00 2007-11-01 00:09:09.750 305 64.60 55303.95 12502.60 88888.00 2007-11-01 00:09:09.875 305 64.60 55303.95 12502.62 88888.00 2007-11-01 00:09:10.000 305 -83761.43 -206012.7512502.65 88888.00 2007-11-01 00:09:10.125 305 64.55 55303.95 12502.65 88888.00 2007-11-01 00:09:10.250 305 64.53 55303.95 12502.70 88888.00 2007-11-01 00:09:10.375 305 64.55 55303.97 12502.73 88888.00 2007-11-01 00:09:10.500 305 64.58 55303.95 12502.65 88888.00 2007-11-01 00:09:10.625 305 64.58 55303.95 12502.60 88888.00 2007-11-01 00:09:10.750 305 64.58 55303.95 12502.65 88888.00 2007-11-01 00:09:10.875 305 64.60 55303.97 12502.73 88888.00 2007-11-01 00:09:11.000 305 -83755.02 -204374.3012502.75 88888.00 2007-11-01 00:09:11.125 305 64.58 55303.97 12502.70 88888.00 2007-11-01 00:09:11.250 305 64.58 55303.95 12502.60 88888.00 2007-11-01 00:09:11.375 305 64.58 55303.95 12502.58 88888.00 2007-11-01 00:09:11.500 305 64.58 55303.95 12502.55 88888.00 2007-11-01 00:09:11.625 305 64.58 55303.95 12502.60 88888.00 2007-11-01 00:09:11.750 305 64.55 55303.95 12502.58 88888.00 2007-11-01 00:09:11.875 305 64.58 55303.93 12502.55 88888.00 2007-11-01 00:09:12.000 305 -83748.62 -204374.3512502.58 88888.00 2007-11-01 00:09:12.125 305 64.58 55303.93 12502.58 88888.00 2007-11-01 00:09:12.250 305 64.58 55303.93 12502.60 88888.00 2007-11-01 00:09:12.375 305 64.53 55303.93 12502.65 88888.00 2007-11-01 00:09:12.500 305 64.58 55303.93 12502.67 88888.00 2007-11-01 00:09:12.625 305 64.58 55303.90 12502.62 88888.00 2007-11-01 00:09:12.750 305 64.60 55303.93 12502.65 88888.00 2007-11-01 00:09:12.875 305 64.60 55303.93 12502.65 88888.00 2007-11-01 00:09:13.000 305 -83742.23 -209289.5212502.60 88888.00 2007-11-01 00:09:13.125 305 64.58 55303.90 12502.52 88888.00 2007-11-01 00:09:13.250 305 64.58 55303.93 12502.58 88888.00 2007-11-01 00:09:13.375 305 64.58 55303.93 12502.60 88888.00 2007-11-01 00:09:13.500 305 64.58 55303.95 12502.65 88888.00 2007-11-01 00:09:13.625 305 64.58 55303.95 12502.67 88888.00 2007-11-01 00:09:13.750 305 64.55 55303.93 12502.67 88888.00 2007-11-01 00:09:13.875 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:14.000 305 -83735.82 -207651.0812502.58 88888.00 2007-11-01 00:09:14.125 305 64.55 55303.93 12502.65 88888.00 2007-11-01 00:09:14.250 305 64.58 55303.95 12502.67 88888.00 2007-11-01 00:09:14.375 305 64.58 55303.93 12502.65 88888.00 2007-11-01 00:09:14.500 305 64.55 55303.93 12502.58 88888.00 2007-11-01 00:09:14.625 305 64.55 55303.93 12502.60 88888.00 2007-11-01 00:09:14.750 305 64.55 55303.93 12502.65 88888.00 2007-11-01 00:09:14.875 305 64.58 55303.95 12502.67 88888.00 2007-11-01 00:09:15.000 305 -83729.43 -206012.7312502.70 88888.00 2007-11-01 00:09:15.125 305 64.58 55303.93 12502.67 88888.00 2007-11-01 00:09:15.250 305 64.55 55303.93 12502.65 88888.00 2007-11-01 00:09:15.375 305 64.58 55303.93 12502.62 88888.00 2007-11-01 00:09:15.500 305 64.58 55303.90 12502.60 88888.00 2007-11-01 00:09:15.625 305 64.58 55303.88 12502.62 88888.00 2007-11-01 00:09:15.750 305 64.60 55303.90 12502.65 88888.00 2007-11-01 00:09:15.875 305 64.60 55303.93 12502.67 88888.00 2007-11-01 00:09:16.000 305 -83723.02 -204374.3512502.67 88888.00 2007-11-01 00:09:16.125 305 64.58 55303.93 12502.65 88888.00 2007-11-01 00:09:16.250 305 64.58 55303.93 12502.62 88888.00 2007-11-01 00:09:16.375 305 64.55 55303.90 12502.62 88888.00 2007-11-01 00:09:16.500 305 64.58 55303.95 12502.65 88888.00 2007-11-01 00:09:16.625 305 64.60 55303.95 12502.67 88888.00 2007-11-01 00:09:16.750 305 64.58 55304.00 12502.70 88888.00 2007-11-01 00:09:16.875 305 64.58 55303.97 12502.70 88888.00 2007-11-01 00:09:17.000 305 -83716.62 -204374.3012502.67 88888.00 2007-11-01 00:09:17.125 305 64.58 55303.93 12502.65 88888.00 2007-11-01 00:09:17.250 305 64.60 55303.95 12502.62 88888.00 2007-11-01 00:09:17.375 305 64.60 55303.95 12502.65 88888.00 2007-11-01 00:09:17.500 305 64.60 55303.93 12502.60 88888.00 2007-11-01 00:09:17.625 305 64.58 55303.93 12502.58 88888.00 2007-11-01 00:09:17.750 305 64.58 55303.93 12502.58 88888.00 2007-11-01 00:09:17.875 305 64.58 55303.95 12502.60 88888.00 2007-11-01 00:09:18.000 305 -83710.23 -204374.3512502.65 88888.00 2007-11-01 00:09:18.125 305 64.60 55303.93 12502.62 88888.00 2007-11-01 00:09:18.250 305 64.60 55303.90 12502.60 88888.00 2007-11-01 00:09:18.375 305 64.58 55303.93 12502.62 88888.00 2007-11-01 00:09:18.500 305 64.58 55303.90 12502.65 88888.00 2007-11-01 00:09:18.625 305 64.55 55303.93 12502.67 88888.00 2007-11-01 00:09:18.750 305 64.58 55303.93 12502.60 88888.00 2007-11-01 00:09:18.875 305 64.60 55303.95 12502.58 88888.00 2007-11-01 00:09:19.000 305 -83703.82 -206012.7312502.58 88888.00 2007-11-01 00:09:19.125 305 64.60 55303.97 12502.60 88888.00 2007-11-01 00:09:19.250 305 64.62 55304.00 12502.62 88888.00 2007-11-01 00:09:19.375 305 64.60 55303.97 12502.67 88888.00 2007-11-01 00:09:19.500 305 64.60 55303.97 12502.67 88888.00 2007-11-01 00:09:19.625 305 64.60 55304.00 12502.62 88888.00 2007-11-01 00:09:19.750 305 64.60 55303.97 12502.62 88888.00 2007-11-01 00:09:19.875 305 64.60 55303.97 12502.62 88888.00 2007-11-01 00:09:20.000 305 -83697.43 -207651.1012502.67 88888.00 2007-11-01 00:09:20.125 305 64.60 55303.93 12502.70 88888.00 2007-11-01 00:09:20.250 305 64.60 55303.95 12502.65 88888.00 2007-11-01 00:09:20.375 305 64.58 55303.95 12502.62 88888.00 2007-11-01 00:09:20.500 305 64.60 55303.95 12502.62 88888.00 2007-11-01 00:09:20.625 305 64.60 55303.93 12502.65 88888.00 2007-11-01 00:09:20.750 305 64.60 55303.90 12502.60 88888.00 2007-11-01 00:09:20.875 305 64.60 55303.90 12502.60 88888.00 2007-11-01 00:09:21.000 305 -83691.02 -204374.3012502.62 88888.00 2007-11-01 00:09:21.125 305 64.60 55303.90 12502.62 88888.00 2007-11-01 00:09:21.250 305 64.62 55303.90 12502.65 88888.00 2007-11-01 00:09:21.375 305 64.62 55303.90 12502.62 88888.00 2007-11-01 00:09:21.500 305 64.62 55303.88 12502.62 88888.00 2007-11-01 00:09:21.625 305 64.62 55303.93 12502.65 88888.00 2007-11-01 00:09:21.750 305 64.62 55303.93 12502.65 88888.00 2007-11-01 00:09:21.875 305 64.62 55303.95 12502.65 88888.00 2007-11-01 00:09:22.000 305 -83684.62 -202735.9212502.62 88888.00 2007-11-01 00:09:22.125 305 64.62 55303.93 12502.60 88888.00 2007-11-01 00:09:22.250 305 64.62 55303.95 12502.62 88888.00 2007-11-01 00:09:22.375 305 64.60 55303.95 12502.73 88888.00 2007-11-01 00:09:22.500 305 64.65 55303.95 12502.70 88888.00 2007-11-01 00:09:22.625 305 64.65 55303.93 12502.67 88888.00 2007-11-01 00:09:22.750 305 64.62 55303.90 12502.67 88888.00 2007-11-01 00:09:22.875 305 64.62 55303.88 12502.67 88888.00 2007-11-01 00:09:23.000 305 -83678.23 -206012.7312502.73 88888.00 2007-11-01 00:09:23.125 305 64.62 55303.90 12502.73 88888.00 2007-11-01 00:09:23.250 305 64.62 55303.93 12502.75 88888.00 2007-11-01 00:09:23.375 305 64.60 55303.93 12502.75 88888.00 2007-11-01 00:09:23.500 305 64.65 55303.93 12502.67 88888.00 2007-11-01 00:09:23.625 305 64.65 55303.93 12502.65 88888.00 2007-11-01 00:09:23.750 305 64.62 55303.97 12502.65 88888.00 2007-11-01 00:09:23.875 305 64.60 55303.93 12502.62 88888.00 2007-11-01 00:09:24.000 305 -83671.82 -207651.1212502.60 88888.00 2007-11-01 00:09:24.125 305 64.60 55303.93 12502.67 88888.00 2007-11-01 00:09:24.250 305 64.60 55303.93 12502.65 88888.00 2007-11-01 00:09:24.375 305 64.58 55303.93 12502.65 88888.00 2007-11-01 00:09:24.500 305 64.60 55303.95 12502.65 88888.00 2007-11-01 00:09:24.625 305 64.62 55303.95 12502.65 88888.00 2007-11-01 00:09:24.750 305 64.62 55303.93 12502.65 88888.00 2007-11-01 00:09:24.875 305 64.62 55303.90 12502.65 88888.00 2007-11-01 00:09:25.000 305 -83665.43 -209289.5212502.65 88888.00 2007-11-01 00:09:25.125 305 64.65 55303.95 12502.67 88888.00 2007-11-01 00:09:25.250 305 64.65 55303.93 12502.67 88888.00 2007-11-01 00:09:25.375 305 64.62 55303.90 12502.75 88888.00 2007-11-01 00:09:25.500 305 64.62 55303.90 12502.80 88888.00 2007-11-01 00:09:25.625 305 64.65 55303.93 12502.80 88888.00 2007-11-01 00:09:25.750 305 64.65 55303.93 12502.73 88888.00 2007-11-01 00:09:25.875 305 64.67 55303.93 12502.73 88888.00 2007-11-01 00:09:26.000 305 -83659.02 -209289.5212502.65 88888.00 2007-11-01 00:09:26.125 305 64.67 55303.90 12502.62 88888.00 2007-11-01 00:09:26.250 305 64.65 55303.90 12502.60 88888.00 2007-11-01 00:09:26.375 305 64.62 55303.90 12502.62 88888.00 2007-11-01 00:09:26.500 305 64.65 55303.90 12502.62 88888.00 2007-11-01 00:09:26.625 305 64.65 55303.90 12502.67 88888.00 2007-11-01 00:09:26.750 305 64.65 55303.93 12502.62 88888.00 2007-11-01 00:09:26.875 305 64.62 55303.90 12502.58 88888.00 2007-11-01 00:09:27.000 305 -91844.62 -207651.1212502.62 88888.00 2007-11-01 00:09:27.125 305 64.65 55303.90 12502.65 88888.00 2007-11-01 00:09:27.250 305 64.65 55303.90 12502.65 88888.00 2007-11-01 00:09:27.375 305 64.62 55303.93 12502.65 88888.00 2007-11-01 00:09:27.500 305 64.65 55303.93 12502.60 88888.00 2007-11-01 00:09:27.625 305 64.67 55303.93 12502.58 88888.00 2007-11-01 00:09:27.750 305 64.67 55303.93 12502.62 88888.00 2007-11-01 00:09:27.875 305 64.67 55303.93 12502.60 88888.00 2007-11-01 00:09:28.000 305 -91838.23 -206012.7312502.65 88888.00 2007-11-01 00:09:28.125 305 64.75 55303.93 12502.73 88888.00 2007-11-01 00:09:28.250 305 64.70 55303.90 12502.73 88888.00 2007-11-01 00:09:28.375 305 64.60 55303.90 12502.70 88888.00 2007-11-01 00:09:28.500 305 64.60 55303.90 12502.70 88888.00 2007-11-01 00:09:28.625 305 64.70 55303.93 12502.65 88888.00 2007-11-01 00:09:28.750 305 64.67 55303.93 12502.65 88888.00 2007-11-01 00:09:28.875 305 64.70 55303.93 12502.60 88888.00 2007-11-01 00:09:29.000 305 -91831.82 -204374.3012502.58 88888.00 2007-11-01 00:09:29.125 305 64.67 55303.93 12502.65 88888.00 2007-11-01 00:09:29.250 305 64.70 55303.93 12502.65 88888.00 2007-11-01 00:09:29.375 305 64.65 55303.95 12502.65 88888.00 2007-11-01 00:09:29.500 305 64.65 55303.90 12502.60 88888.00 2007-11-01 00:09:29.625 305 64.65 55303.93 12502.55 88888.00 2007-11-01 00:09:29.750 305 64.60 55303.93 12502.58 88888.00 2007-11-01 00:09:29.875 305 64.60 55303.90 12502.62 88888.00 2007-11-01 00:09:30.000 305 -91825.43 -204374.2512502.65 88888.00 2007-11-01 00:09:30.125 305 64.62 55303.93 12502.60 88888.00 2007-11-01 00:09:30.250 305 64.62 55303.88 12502.60 88888.00 2007-11-01 00:09:30.375 305 64.65 55303.93 12502.62 88888.00 2007-11-01 00:09:30.500 305 64.67 55303.90 12502.60 88888.00 2007-11-01 00:09:30.625 305 64.65 55303.90 12502.67 88888.00 2007-11-01 00:09:30.750 305 64.70 55303.93 12502.67 88888.00 2007-11-01 00:09:30.875 305 64.72 55303.95 12502.70 88888.00 2007-11-01 00:09:31.000 305 -91819.02 -204374.3012502.60 88888.00 2007-11-01 00:09:31.125 305 64.62 55303.88 12502.60 88888.00 2007-11-01 00:09:31.250 305 64.62 55303.90 12502.65 88888.00 2007-11-01 00:09:31.375 305 64.62 55303.93 12502.65 88888.00 2007-11-01 00:09:31.500 305 64.65 55303.93 12502.67 88888.00 2007-11-01 00:09:31.625 305 64.67 55303.93 12502.67 88888.00 2007-11-01 00:09:31.750 305 64.65 55303.93 12502.70 88888.00 2007-11-01 00:09:31.875 305 64.67 55303.95 12502.65 88888.00 2007-11-01 00:09:32.000 305 -91812.62 -206012.7712502.65 88888.00 2007-11-01 00:09:32.125 305 64.67 55303.93 12502.67 88888.00 2007-11-01 00:09:32.250 305 64.70 55303.97 12502.62 88888.00 2007-11-01 00:09:32.375 305 64.70 55303.95 12502.60 88888.00 2007-11-01 00:09:32.500 305 64.67 55303.93 12502.60 88888.00 2007-11-01 00:09:32.625 305 64.65 55303.93 12502.60 88888.00 2007-11-01 00:09:32.750 305 64.70 55303.90 12502.60 88888.00 2007-11-01 00:09:32.875 305 64.67 55303.93 12502.65 88888.00 2007-11-01 00:09:33.000 305 -91806.23 -201097.5012502.60 88888.00 2007-11-01 00:09:33.125 305 64.72 55303.93 12502.58 88888.00 2007-11-01 00:09:33.250 305 64.72 55303.93 12502.55 88888.00 2007-11-01 00:09:33.375 305 64.65 55303.93 12502.58 88888.00 2007-11-01 00:09:33.500 305 64.70 55303.93 12502.58 88888.00 2007-11-01 00:09:33.625 305 64.72 55303.93 12502.62 88888.00 2007-11-01 00:09:33.750 305 64.75 55303.95 12502.52 88888.00 2007-11-01 00:09:33.875 305 64.72 55303.97 12502.45 88888.00 2007-11-01 00:09:34.000 305 -91799.82 -206012.7012502.45 88888.00 2007-11-01 00:09:34.125 305 64.65 55303.90 12502.48 88888.00 2007-11-01 00:09:34.250 305 64.65 55303.90 12502.50 88888.00 2007-11-01 00:09:34.375 305 64.67 55303.95 12502.52 88888.00 2007-11-01 00:09:34.500 305 64.72 55303.95 12502.58 88888.00 2007-11-01 00:09:34.625 305 64.72 55303.95 12502.62 88888.00 2007-11-01 00:09:34.750 305 64.72 55303.93 12502.65 88888.00 2007-11-01 00:09:34.875 305 64.78 55303.93 12502.65 88888.00 2007-11-01 00:09:35.000 305 -91793.43 -206012.7512502.60 88888.00 2007-11-01 00:09:35.125 305 64.75 55303.90 12502.55 88888.00 2007-11-01 00:09:35.250 305 64.75 55303.90 12502.55 88888.00 2007-11-01 00:09:35.375 305 64.75 55303.90 12502.58 88888.00 2007-11-01 00:09:35.500 305 64.72 55303.88 12502.60 88888.00 2007-11-01 00:09:35.625 305 64.67 55303.90 12502.60 88888.00 2007-11-01 00:09:35.750 305 64.72 55303.90 12502.60 88888.00 2007-11-01 00:09:35.875 305 64.78 55303.93 12502.55 88888.00 2007-11-01 00:09:36.000 305 -91787.02 -204374.3512502.52 88888.00 2007-11-01 00:09:36.125 305 64.67 55303.85 12502.55 88888.00 2007-11-01 00:09:36.250 305 64.72 55303.85 12502.60 88888.00 2007-11-01 00:09:36.375 305 64.75 55303.90 12502.60 88888.00 2007-11-01 00:09:36.500 305 64.78 55303.93 12502.50 88888.00 2007-11-01 00:09:36.625 305 64.70 55303.90 12502.45 88888.00 2007-11-01 00:09:36.750 305 64.65 55303.88 12502.55 88888.00 2007-11-01 00:09:36.875 305 64.75 55303.90 12502.62 88888.00 2007-11-01 00:09:37.000 305 -91780.62 -204374.2712502.62 88888.00 2007-11-01 00:09:37.125 305 64.70 55303.88 12502.62 88888.00 2007-11-01 00:09:37.250 305 64.65 55303.88 12502.58 88888.00 2007-11-01 00:09:37.375 305 64.62 55303.85 12502.58 88888.00 2007-11-01 00:09:37.500 305 64.65 55303.88 12502.65 88888.00 2007-11-01 00:09:37.625 305 64.72 55303.88 12502.58 88888.00 2007-11-01 00:09:37.750 305 64.72 55303.90 12502.52 88888.00 2007-11-01 00:09:37.875 305 64.72 55303.88 12502.60 88888.00 2007-11-01 00:09:38.000 305 -91774.23 -201097.5512502.60 88888.00 2007-11-01 00:09:38.125 305 64.75 55303.88 12502.52 88888.00 2007-11-01 00:09:38.250 305 64.72 55303.93 12502.48 88888.00 2007-11-01 00:09:38.375 305 64.75 55303.90 12502.48 88888.00 2007-11-01 00:09:38.500 305 64.67 55303.88 12502.48 88888.00 2007-11-01 00:09:38.625 305 64.65 55303.82 12502.55 88888.00 2007-11-01 00:09:38.750 305 64.70 55303.88 12502.58 88888.00 2007-11-01 00:09:38.875 305 64.72 55303.90 12502.55 88888.00 2007-11-01 00:09:39.000 305 -91767.82 -204374.3312502.55 88888.00 2007-11-01 00:09:39.125 305 64.78 55303.90 12502.52 88888.00 2007-11-01 00:09:39.250 305 64.80 55303.95 12502.55 88888.00 2007-11-01 00:09:39.375 305 64.88 55303.97 12502.52 88888.00 2007-11-01 00:09:39.500 305 64.80 55303.95 12502.50 88888.00 2007-11-01 00:09:39.625 305 64.72 55303.95 12502.50 88888.00 2007-11-01 00:09:39.750 305 64.78 55303.95 12502.50 88888.00 2007-11-01 00:09:39.875 305 64.85 55303.97 12502.48 88888.00 2007-11-01 00:09:40.000 305 -91761.43 -202735.9212502.45 88888.00 2007-11-01 00:09:40.125 305 64.80 55303.93 12502.48 88888.00 2007-11-01 00:09:40.250 305 64.78 55303.93 12502.52 88888.00 2007-11-01 00:09:40.375 305 64.80 55303.93 12502.52 88888.00 2007-11-01 00:09:40.500 305 64.78 55303.93 12502.52 88888.00 2007-11-01 00:09:40.625 305 64.78 55303.97 12502.52 88888.00 2007-11-01 00:09:40.750 305 64.80 55303.97 12502.50 88888.00 2007-11-01 00:09:40.875 305 64.83 55303.95 12502.50 88888.00 2007-11-01 00:09:41.000 305 -91755.02 -202735.9012502.52 88888.00 2007-11-01 00:09:41.125 305 64.75 55303.93 12502.55 88888.00 2007-11-01 00:09:41.250 305 64.70 55303.90 12502.58 88888.00 2007-11-01 00:09:41.375 305 64.72 55303.90 12502.52 88888.00 2007-11-01 00:09:41.500 305 64.75 55303.90 12502.58 88888.00 2007-11-01 00:09:41.625 305 64.80 55303.97 12502.55 88888.00 2007-11-01 00:09:41.750 305 64.78 55303.95 12502.58 88888.00 2007-11-01 00:09:41.875 305 64.78 55303.90 12502.60 88888.00 2007-11-01 00:09:42.000 305 -93387.02 -209289.5012502.62 88888.00 2007-11-01 00:09:42.125 305 64.80 55303.88 12502.60 88888.00 2007-11-01 00:09:42.250 305 64.75 55303.88 12502.50 88888.00 2007-11-01 00:09:42.375 305 64.70 55303.85 12502.52 88888.00 2007-11-01 00:09:42.500 305 64.72 55303.85 12502.58 88888.00 2007-11-01 00:09:42.625 305 64.72 55303.85 12502.65 88888.00 2007-11-01 00:09:42.750 305 64.78 55303.88 12502.62 88888.00 2007-11-01 00:09:42.875 305 64.75 55303.88 12502.58 88888.00 2007-11-01 00:09:43.000 305 -93380.62 -204374.3312502.48 88888.00 2007-11-01 00:09:43.125 305 64.72 55303.90 12502.45 88888.00 2007-11-01 00:09:43.250 305 64.72 55303.90 12502.52 88888.00 2007-11-01 00:09:43.375 305 64.75 55303.93 12502.48 88888.00 2007-11-01 00:09:43.500 305 64.70 55303.90 12502.50 88888.00 2007-11-01 00:09:43.625 305 64.78 55303.90 12502.52 88888.00 2007-11-01 00:09:43.750 305 64.83 55303.93 12502.60 88888.00 2007-11-01 00:09:43.875 305 64.83 55303.95 12502.55 88888.00 2007-11-01 00:09:44.000 305 14.57 -202735.9012502.55 88888.00 2007-11-01 00:09:44.125 305 64.83 55303.93 12502.58 88888.00 2007-11-01 00:09:44.250 305 64.80 55303.95 12502.55 88888.00 2007-11-01 00:09:44.375 305 64.78 55303.93 12502.48 88888.00 2007-11-01 00:09:44.500 305 64.80 55303.95 12502.48 88888.00 2007-11-01 00:09:44.625 305 64.78 55303.90 12502.50 88888.00 2007-11-01 00:09:44.750 305 64.78 55303.88 12502.42 88888.00 2007-11-01 00:09:44.875 305 64.78 55303.88 12502.40 88888.00 2007-11-01 00:09:45.000 305 26235.38 -207651.1212502.48 88888.00 2007-11-01 00:09:45.125 305 64.80 55303.88 12502.58 88888.00 2007-11-01 00:09:45.250 305 64.88 55303.90 12502.60 88888.00 2007-11-01 00:09:45.375 305 64.83 55303.88 12502.62 88888.00 2007-11-01 00:09:45.500 305 64.80 55303.90 12502.60 88888.00 2007-11-01 00:09:45.625 305 64.80 55303.93 12502.58 88888.00 2007-11-01 00:09:45.750 305 64.80 55303.93 12502.60 88888.00 2007-11-01 00:09:45.875 305 64.80 55303.93 12502.55 88888.00 2007-11-01 00:09:46.000 305 -22910.22 -207651.1512502.58 88888.00 2007-11-01 00:09:46.125 305 64.83 55303.85 12502.58 88888.00 2007-11-01 00:09:46.250 305 64.83 55303.85 12502.58 88888.00 2007-11-01 00:09:46.375 305 64.80 55303.88 12502.58 88888.00 2007-11-01 00:09:46.500 305 64.83 55303.90 12502.58 88888.00 2007-11-01 00:09:46.625 305 64.83 55303.93 12502.55 88888.00 2007-11-01 00:09:46.750 305 64.80 55303.93 12502.55 88888.00 2007-11-01 00:09:46.875 305 64.80 55303.90 12502.55 88888.00 2007-11-01 00:09:47.000 305 81953.77 -207651.1212502.50 88888.00 2007-11-01 00:09:47.125 305 64.80 55303.88 12502.50 88888.00 2007-11-01 00:09:47.250 305 64.80 55303.88 12502.48 88888.00 2007-11-01 00:09:47.375 305 64.80 55303.88 12502.52 88888.00 2007-11-01 00:09:47.500 305 64.78 55303.88 12502.58 88888.00 2007-11-01 00:09:47.625 305 64.80 55303.93 12502.55 88888.00 2007-11-01 00:09:47.750 305 64.80 55303.93 12502.50 88888.00 2007-11-01 00:09:47.875 305 64.80 55303.93 12502.48 88888.00 2007-11-01 00:09:48.000 305 78683.38 -207651.1712502.52 88888.00 2007-11-01 00:09:48.125 305 64.80 55303.90 12502.58 88888.00 2007-11-01 00:09:48.250 305 64.80 55303.93 12502.52 88888.00 2007-11-01 00:09:48.375 305 64.80 55303.90 12502.55 88888.00 2007-11-01 00:09:48.500 305 64.83 55303.90 12502.52 88888.00 2007-11-01 00:09:48.625 305 64.80 55303.88 12502.52 88888.00 2007-11-01 00:09:48.750 305 64.83 55303.85 12502.48 88888.00 2007-11-01 00:09:48.875 305 64.83 55303.90 12502.48 88888.00 2007-11-01 00:09:49.000 305 85243.38 -206012.7312502.50 88888.00 2007-11-01 00:09:49.125 305 64.83 55303.88 12502.52 88888.00 2007-11-01 00:09:49.250 305 64.83 55303.93 12502.50 88888.00 2007-11-01 00:09:49.375 305 64.80 55303.93 12502.50 88888.00 2007-11-01 00:09:49.500 305 64.85 55303.90 12502.50 88888.00 2007-11-01 00:09:49.625 305 64.83 55303.93 12502.52 88888.00 2007-11-01 00:09:49.750 305 64.83 55303.93 12502.50 88888.00 2007-11-01 00:09:49.875 305 64.85 55303.90 12502.50 88888.00 2007-11-01 00:09:50.000 305 85249.77 -207651.1712502.52 88888.00 2007-11-01 00:09:50.125 305 64.83 55303.88 12502.55 88888.00 2007-11-01 00:09:50.250 305 64.83 55303.90 12502.55 88888.00 2007-11-01 00:09:50.375 305 64.83 55303.90 12502.52 88888.00 2007-11-01 00:09:50.500 305 64.85 55303.90 12502.50 88888.00 2007-11-01 00:09:50.625 305 64.85 55303.90 12502.50 88888.00 2007-11-01 00:09:50.750 305 64.83 55303.90 12502.55 88888.00 2007-11-01 00:09:50.875 305 64.85 55303.90 12502.52 88888.00 2007-11-01 00:09:51.000 305 75425.77 -207651.1012502.50 88888.00 2007-11-01 00:09:51.125 305 64.85 55303.88 12502.55 88888.00 2007-11-01 00:09:51.250 305 64.83 55303.90 12502.52 88888.00 2007-11-01 00:09:51.375 305 64.83 55303.90 12502.50 88888.00 2007-11-01 00:09:51.500 305 64.83 55303.88 12502.55 88888.00 2007-11-01 00:09:51.625 305 64.83 55303.88 12502.58 88888.00 2007-11-01 00:09:51.750 305 64.83 55303.88 12502.58 88888.00 2007-11-01 00:09:51.875 305 64.83 55303.85 12502.58 88888.00 2007-11-01 00:09:52.000 305 93454.57 -209289.5012502.52 88888.00 2007-11-01 00:09:52.125 305 64.85 55303.85 12502.52 88888.00 2007-11-01 00:09:52.250 305 64.85 55303.85 12502.50 88888.00 2007-11-01 00:09:52.375 305 64.85 55303.88 12502.55 88888.00 2007-11-01 00:09:52.500 305 64.85 55303.88 12502.50 88888.00 2007-11-01 00:09:52.625 305 64.85 55303.85 12502.48 88888.00 2007-11-01 00:09:52.750 305 64.88 55303.82 12502.48 88888.00 2007-11-01 00:09:52.875 305 64.85 55303.82 12502.52 88888.00 2007-11-01 00:09:53.000 305 85268.98 -206012.7312502.55 88888.00 2007-11-01 00:09:53.125 305 64.85 55303.82 12502.52 88888.00 2007-11-01 00:09:53.250 305 64.88 55303.82 12502.48 88888.00 2007-11-01 00:09:53.375 305 64.85 55303.85 12502.50 88888.00 2007-11-01 00:09:53.500 305 64.85 55303.85 12502.55 88888.00 2007-11-01 00:09:53.625 305 64.83 55303.85 12502.58 88888.00 2007-11-01 00:09:53.750 305 64.83 55303.82 12502.55 88888.00 2007-11-01 00:09:53.875 305 64.85 55303.82 12502.52 88888.00 2007-11-01 00:09:54.000 305 80360.18 -204374.3012502.55 88888.00 2007-11-01 00:09:54.125 305 64.85 55303.85 12502.55 88888.00 2007-11-01 00:09:54.250 305 64.85 55303.90 12502.52 88888.00 2007-11-01 00:09:54.375 305 64.85 55303.88 12502.55 88888.00 2007-11-01 00:09:54.500 305 64.88 55303.88 12502.60 88888.00 2007-11-01 00:09:54.625 305 64.88 55303.88 12502.60 88888.00 2007-11-01 00:09:54.750 305 64.88 55303.85 12502.52 88888.00 2007-11-01 00:09:54.875 305 64.88 55303.88 12502.52 88888.00 2007-11-01 00:09:55.000 305 85281.77 -206012.7712502.55 88888.00 2007-11-01 00:09:55.125 305 64.88 55303.82 12502.60 88888.00 2007-11-01 00:09:55.250 305 64.85 55303.82 12502.52 88888.00 2007-11-01 00:09:55.375 305 64.85 55303.85 12502.52 88888.00 2007-11-01 00:09:55.500 305 64.88 55303.85 12502.58 88888.00 2007-11-01 00:09:55.625 305 64.88 55303.88 12502.62 88888.00 2007-11-01 00:09:55.750 305 64.88 55303.85 12502.55 88888.00 2007-11-01 00:09:55.875 305 64.83 55303.78 12502.52 88888.00 2007-11-01 00:09:56.000 305 72180.98 -207651.1212502.52 88888.00 2007-11-01 00:09:56.125 305 64.90 55303.85 12502.50 88888.00 2007-11-01 00:09:56.250 305 64.90 55303.80 12502.55 88888.00 2007-11-01 00:09:56.375 305 64.85 55303.80 12502.62 88888.00 2007-11-01 00:09:56.500 305 64.88 55303.80 12502.58 88888.00 2007-11-01 00:09:56.625 305 64.90 55303.82 12502.52 88888.00 2007-11-01 00:09:56.750 305 64.92 55303.82 12502.58 88888.00 2007-11-01 00:09:56.875 305 64.90 55303.82 12502.60 88888.00 2007-11-01 00:09:57.000 305 142638.58 -206012.7512502.55 88888.00 2007-11-01 00:09:57.125 305 64.90 55303.82 12502.48 88888.00 2007-11-01 00:09:57.250 305 64.92 55303.82 12502.42 88888.00 2007-11-01 00:09:57.375 305 64.90 55303.82 12502.48 88888.00 2007-11-01 00:09:57.500 305 64.90 55303.82 12502.52 88888.00 2007-11-01 00:09:57.625 305 64.90 55303.85 12502.58 88888.00 2007-11-01 00:09:57.750 305 64.92 55303.85 12502.60 88888.00 2007-11-01 00:09:57.875 305 64.92 55303.85 12502.60 88888.00 2007-11-01 00:09:58.000 305 72193.77 -207651.1212502.55 88888.00 2007-11-01 00:09:58.125 305 64.92 55303.78 12502.58 88888.00 2007-11-01 00:09:58.250 305 64.92 55303.80 12502.60 88888.00 2007-11-01 00:09:58.375 305 64.92 55303.82 12502.65 88888.00 2007-11-01 00:09:58.500 305 64.90 55303.80 12502.60 88888.00 2007-11-01 00:09:58.625 305 64.92 55303.80 12502.58 88888.00 2007-11-01 00:09:58.750 305 64.92 55303.82 12502.58 88888.00 2007-11-01 00:09:58.875 305 64.90 55303.82 12502.60 88888.00 2007-11-01 00:09:59.000 305 78753.77 -206012.7012502.62 88888.00 2007-11-01 00:09:59.125 305 64.95 55303.85 12502.65 88888.00 2007-11-01 00:09:59.250 305 64.95 55303.85 12502.60 88888.00 2007-11-01 00:09:59.375 305 64.95 55303.82 12502.60 88888.00 2007-11-01 00:09:59.500 305 64.95 55303.82 12502.62 88888.00 2007-11-01 00:09:59.625 305 64.95 55303.82 12502.65 88888.00 2007-11-01 00:09:59.750 305 64.95 55303.82 12502.65 88888.00 2007-11-01 00:09:59.875 305 64.95 55303.82 12502.58 88888.00 2007-11-01 00:10:00.000 305 78760.18 -206012.7312502.48 88888.00 2007-11-01 00:10:00.125 305 64.95 55303.78 12502.50 88888.00 2007-11-01 00:10:00.250 305 64.95 55303.80 12502.50 88888.00 2007-11-01 00:10:00.375 305 64.92 55303.78 12502.52 88888.00 2007-11-01 00:10:00.500 305 64.95 55303.78 12502.55 88888.00 2007-11-01 00:10:00.625 305 64.95 55303.82 12502.58 88888.00 2007-11-01 00:10:00.750 305 64.95 55303.85 12502.52 88888.00 2007-11-01 00:10:00.875 305 64.95 55303.85 12502.48 88888.00 2007-11-01 00:10:01.000 305 78766.57 -206012.7712502.50 88888.00 2007-11-01 00:10:01.125 305 64.95 55303.80 12502.52 88888.00 2007-11-01 00:10:01.250 305 64.95 55303.82 12502.58 88888.00 2007-11-01 00:10:01.375 305 64.95 55303.80 12502.62 88888.00 2007-11-01 00:10:01.500 305 64.95 55303.78 12502.60 88888.00 2007-11-01 00:10:01.625 305 64.95 55303.78 12502.55 88888.00 2007-11-01 00:10:01.750 305 64.97 55303.82 12502.60 88888.00 2007-11-01 00:10:01.875 305 64.95 55303.80 12502.62 88888.00 2007-11-01 00:10:02.000 305 75496.18 -207651.1212502.60 88888.00 2007-11-01 00:10:02.125 305 64.95 55303.80 12502.58 88888.00 2007-11-01 00:10:02.250 305 64.92 55303.82 12502.58 88888.00 2007-11-01 00:10:02.375 305 64.95 55303.82 12502.60 88888.00 2007-11-01 00:10:02.500 305 64.97 55303.82 12502.60 88888.00 2007-11-01 00:10:02.625 305 65.00 55303.82 12502.62 88888.00 2007-11-01 00:10:02.750 305 64.97 55303.85 12502.58 88888.00 2007-11-01 00:10:02.875 305 64.97 55303.82 12502.58 88888.00 2007-11-01 00:10:03.000 305 78779.38 -206012.7312502.65 88888.00 2007-11-01 00:10:03.125 305 64.97 55303.82 12502.70 88888.00 2007-11-01 00:10:03.250 305 64.97 55303.82 12502.67 88888.00 2007-11-01 00:10:03.375 305 64.95 55303.85 12502.60 88888.00 2007-11-01 00:10:03.500 305 64.92 55303.82 12502.65 88888.00 2007-11-01 00:10:03.625 305 64.95 55303.82 12502.73 88888.00 2007-11-01 00:10:03.750 305 64.95 55303.80 12502.75 88888.00 2007-11-01 00:10:03.875 305 64.95 55303.80 12502.70 88888.00 2007-11-01 00:10:04.000 305 72232.18 -204374.3312502.67 88888.00 2007-11-01 00:10:04.125 305 64.97 55303.78 12502.62 88888.00 2007-11-01 00:10:04.250 305 64.95 55303.78 12502.58 88888.00 2007-11-01 00:10:04.375 305 64.95 55303.80 12502.52 88888.00 2007-11-01 00:10:04.500 305 64.95 55303.80 12502.45 88888.00 2007-11-01 00:10:04.625 305 64.97 55303.80 12502.52 88888.00 2007-11-01 00:10:04.750 305 64.97 55303.82 12502.62 88888.00 2007-11-01 00:10:04.875 305 64.97 55303.82 12502.65 88888.00 2007-11-01 00:10:05.000 305 78792.18 -209289.4812502.60 88888.00 2007-11-01 00:10:05.125 305 64.95 55303.75 12502.62 88888.00 2007-11-01 00:10:05.250 305 64.95 55303.78 12502.58 88888.00 2007-11-01 00:10:05.375 305 64.97 55303.80 12502.65 88888.00 2007-11-01 00:10:05.500 305 64.97 55303.80 12502.67 88888.00 2007-11-01 00:10:05.625 305 64.95 55303.80 12502.65 88888.00 2007-11-01 00:10:05.750 305 64.97 55303.80 12502.67 88888.00 2007-11-01 00:10:05.875 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:06.000 305 78798.57 -207651.1512502.65 88888.00 2007-11-01 00:10:06.125 305 65.00 55303.82 12502.70 88888.00 2007-11-01 00:10:06.250 305 64.97 55303.82 12502.73 88888.00 2007-11-01 00:10:06.375 305 65.00 55303.82 12502.67 88888.00 2007-11-01 00:10:06.500 305 65.00 55303.82 12502.60 88888.00 2007-11-01 00:10:06.625 305 65.00 55303.82 12502.62 88888.00 2007-11-01 00:10:06.750 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:06.875 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:07.000 305 78804.98 -206012.7312502.62 88888.00 2007-11-01 00:10:07.125 305 65.00 55303.82 12502.58 88888.00 2007-11-01 00:10:07.250 305 65.00 55303.88 12502.52 88888.00 2007-11-01 00:10:07.375 305 64.97 55303.85 12502.55 88888.00 2007-11-01 00:10:07.500 305 65.00 55303.85 12502.55 88888.00 2007-11-01 00:10:07.625 305 64.97 55303.88 12502.55 88888.00 2007-11-01 00:10:07.750 305 65.00 55303.85 12502.58 88888.00 2007-11-01 00:10:07.875 305 64.97 55303.85 12502.60 88888.00 2007-11-01 00:10:08.000 305 75534.57 -207651.1012502.62 88888.00 2007-11-01 00:10:08.125 305 64.95 55303.82 12502.60 88888.00 2007-11-01 00:10:08.250 305 64.97 55303.85 12502.58 88888.00 2007-11-01 00:10:08.375 305 64.95 55303.85 12502.62 88888.00 2007-11-01 00:10:08.500 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:08.625 305 64.97 55303.85 12502.55 88888.00 2007-11-01 00:10:08.750 305 64.97 55303.82 12502.52 88888.00 2007-11-01 00:10:08.875 305 64.97 55303.82 12502.55 88888.00 2007-11-01 00:10:09.000 305 78817.77 -207651.1012502.58 88888.00 2007-11-01 00:10:09.125 305 64.95 55303.82 12502.60 88888.00 2007-11-01 00:10:09.250 305 64.97 55303.82 12502.62 88888.00 2007-11-01 00:10:09.375 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:09.500 305 64.97 55303.85 12502.58 88888.00 2007-11-01 00:10:09.625 305 64.97 55303.88 12502.60 88888.00 2007-11-01 00:10:09.750 305 64.97 55303.85 12502.60 88888.00 2007-11-01 00:10:09.875 305 64.97 55303.85 12502.60 88888.00 2007-11-01 00:10:10.000 305 72270.57 -206012.7512502.60 88888.00 2007-11-01 00:10:10.125 305 64.97 55303.88 12502.60 88888.00 2007-11-01 00:10:10.250 305 64.95 55303.82 12502.60 88888.00 2007-11-01 00:10:10.375 305 64.97 55303.85 12502.65 88888.00 2007-11-01 00:10:10.500 305 64.97 55303.85 12502.65 88888.00 2007-11-01 00:10:10.625 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:10.750 305 65.00 55303.85 12502.65 88888.00 2007-11-01 00:10:10.875 305 65.00 55303.82 12502.65 88888.00 2007-11-01 00:10:11.000 305 78830.57 -204374.3012502.60 88888.00 2007-11-01 00:10:11.125 305 64.97 55303.82 12502.60 88888.00 2007-11-01 00:10:11.250 305 64.97 55303.85 12502.60 88888.00 2007-11-01 00:10:11.375 305 64.95 55303.85 12502.62 88888.00 2007-11-01 00:10:11.500 305 64.95 55303.85 12502.67 88888.00 2007-11-01 00:10:11.625 305 64.97 55303.88 12502.70 88888.00 2007-11-01 00:10:11.750 305 65.00 55303.88 12502.67 88888.00 2007-11-01 00:10:11.875 305 65.00 55303.88 12502.65 88888.00 2007-11-01 00:10:12.000 305 80475.38 -204374.3312502.65 88888.00 2007-11-01 00:10:12.125 305 65.00 55303.88 12502.62 88888.00 2007-11-01 00:10:12.250 305 65.00 55303.88 12502.60 88888.00 2007-11-01 00:10:12.375 305 65.00 55303.88 12502.58 88888.00 2007-11-01 00:10:12.500 305 65.03 55303.88 12502.52 88888.00 2007-11-01 00:10:12.625 305 65.03 55303.85 12502.52 88888.00 2007-11-01 00:10:12.750 305 65.00 55303.80 12502.58 88888.00 2007-11-01 00:10:12.875 305 64.97 55303.82 12502.62 88888.00 2007-11-01 00:10:13.000 305 80481.77 -204374.3012502.62 88888.00 2007-11-01 00:10:13.125 305 64.97 55303.82 12502.62 88888.00 2007-11-01 00:10:13.250 305 65.00 55303.85 12502.65 88888.00 2007-11-01 00:10:13.375 305 64.95 55303.85 12502.65 88888.00 2007-11-01 00:10:13.500 305 64.97 55303.85 12502.67 88888.00 2007-11-01 00:10:13.625 305 64.97 55303.82 12502.70 88888.00 2007-11-01 00:10:13.750 305 64.97 55303.85 12502.60 88888.00 2007-11-01 00:10:13.875 305 65.03 55303.85 12502.62 88888.00 2007-11-01 00:10:14.000 305 80488.18 -204374.2712502.62 88888.00 2007-11-01 00:10:14.125 305 65.00 55303.85 12502.67 88888.00 2007-11-01 00:10:14.250 305 65.00 55303.80 12502.70 88888.00 2007-11-01 00:10:14.375 305 64.97 55303.82 12502.70 88888.00 2007-11-01 00:10:14.500 305 64.97 55303.82 12502.62 88888.00 2007-11-01 00:10:14.625 305 65.00 55303.82 12502.60 88888.00 2007-11-01 00:10:14.750 305 64.97 55303.82 12502.62 88888.00 2007-11-01 00:10:14.875 305 65.00 55303.82 12502.65 88888.00 2007-11-01 00:10:15.000 305 78856.18 -206012.7312502.65 88888.00 2007-11-01 00:10:15.125 305 65.00 55303.80 12502.62 88888.00 2007-11-01 00:10:15.250 305 64.97 55303.82 12502.65 88888.00 2007-11-01 00:10:15.375 305 65.00 55303.85 12502.67 88888.00 2007-11-01 00:10:15.500 305 64.97 55303.82 12502.65 88888.00 2007-11-01 00:10:15.625 305 65.00 55303.82 12502.60 88888.00 2007-11-01 00:10:15.750 305 65.00 55303.82 12502.58 88888.00 2007-11-01 00:10:15.875 305 65.00 55303.82 12502.60 88888.00 2007-11-01 00:10:16.000 305 90331.38 -206012.7312502.65 88888.00 2007-11-01 00:10:16.125 305 65.00 55303.82 12502.65 88888.00 2007-11-01 00:10:16.250 305 65.00 55303.82 12502.62 88888.00 2007-11-01 00:10:16.375 305 65.00 55303.82 12502.58 88888.00 2007-11-01 00:10:16.500 305 65.00 55303.82 12502.52 88888.00 2007-11-01 00:10:16.625 305 65.00 55303.82 12502.60 88888.00 2007-11-01 00:10:16.750 305 65.00 55303.80 12502.60 88888.00 2007-11-01 00:10:16.875 305 65.00 55303.80 12502.65 88888.00 2007-11-01 00:10:17.000 305 72315.38 -206012.7512502.70 88888.00 2007-11-01 00:10:17.125 305 64.97 55303.78 12502.75 88888.00 2007-11-01 00:10:17.250 305 65.00 55303.78 12502.73 88888.00 2007-11-01 00:10:17.375 305 64.97 55303.80 12502.70 88888.00 2007-11-01 00:10:17.500 305 64.97 55303.78 12502.62 88888.00 2007-11-01 00:10:17.625 305 64.97 55303.78 12502.58 88888.00 2007-11-01 00:10:17.750 305 64.95 55303.78 12502.62 88888.00 2007-11-01 00:10:17.875 305 64.95 55303.80 12502.62 88888.00 2007-11-01 00:10:18.000 305 78875.38 -206012.7312502.62 88888.00 2007-11-01 00:10:18.125 305 64.95 55303.82 12502.65 88888.00 2007-11-01 00:10:18.250 305 64.97 55303.85 12502.62 88888.00 2007-11-01 00:10:18.375 305 64.97 55303.85 12502.67 88888.00 2007-11-01 00:10:18.500 305 64.97 55303.85 12502.75 88888.00 2007-11-01 00:10:18.625 305 65.00 55303.88 12502.75 88888.00 2007-11-01 00:10:18.750 305 64.97 55303.85 12502.73 88888.00 2007-11-01 00:10:18.875 305 64.97 55303.88 12502.73 88888.00 2007-11-01 00:10:19.000 305 82158.57 -206012.7512502.73 88888.00 2007-11-01 00:10:19.125 305 65.00 55303.82 12502.77 88888.00 2007-11-01 00:10:19.250 305 65.00 55303.82 12502.70 88888.00 2007-11-01 00:10:19.375 305 65.00 55303.82 12502.70 88888.00 2007-11-01 00:10:19.500 305 65.03 55303.80 12502.70 88888.00 2007-11-01 00:10:19.625 305 65.03 55303.80 12502.77 88888.00 2007-11-01 00:10:19.750 305 65.00 55303.80 12502.85 88888.00 2007-11-01 00:10:19.875 305 65.00 55303.80 12502.85 88888.00 2007-11-01 00:10:20.000 305 80526.57 -206012.7512502.85 88888.00 2007-11-01 00:10:20.125 305 65.00 55303.78 12502.80 88888.00 2007-11-01 00:10:20.250 305 65.00 55303.80 12502.70 88888.00 2007-11-01 00:10:20.375 305 65.00 55303.80 12502.75 88888.00 2007-11-01 00:10:20.500 305 65.03 55303.82 12502.75 88888.00 2007-11-01 00:10:20.625 305 65.03 55303.82 12502.70 88888.00 2007-11-01 00:10:20.750 305 65.05 55303.80 12502.70 88888.00 2007-11-01 00:10:20.875 305 65.03 55303.80 12502.75 88888.00 2007-11-01 00:10:21.000 305 75617.77 -207651.1212502.75 88888.00 2007-11-01 00:10:21.125 305 65.00 55303.80 12502.80 88888.00 2007-11-01 00:10:21.250 305 65.00 55303.82 12502.85 88888.00 2007-11-01 00:10:21.375 305 65.00 55303.85 12502.85 88888.00 2007-11-01 00:10:21.500 305 65.00 55303.85 12502.80 88888.00 2007-11-01 00:10:21.625 305 65.00 55303.85 12502.77 88888.00 2007-11-01 00:10:21.750 305 65.00 55303.80 12502.75 88888.00 2007-11-01 00:10:21.875 305 65.00 55303.80 12502.77 88888.00 2007-11-01 00:10:22.000 305 87092.98 -207651.1212502.83 88888.00 2007-11-01 00:10:22.125 305 65.03 55303.85 12502.90 88888.00 2007-11-01 00:10:22.250 305 65.00 55303.85 12502.83 88888.00 2007-11-01 00:10:22.375 305 65.03 55303.85 12502.77 88888.00 2007-11-01 00:10:22.500 305 65.05 55303.85 12502.75 88888.00 2007-11-01 00:10:22.625 305 65.00 55303.82 12502.73 88888.00 2007-11-01 00:10:22.750 305 65.03 55303.85 12502.80 88888.00 2007-11-01 00:10:22.875 305 65.05 55303.85 12502.83 88888.00 2007-11-01 00:10:23.000 305 72353.77 -207651.1012502.80 88888.00 2007-11-01 00:10:23.125 305 65.00 55303.80 12502.75 88888.00 2007-11-01 00:10:23.250 305 65.00 55303.78 12502.75 88888.00 2007-11-01 00:10:23.375 305 65.03 55303.78 12502.80 88888.00 2007-11-01 00:10:23.500 305 65.03 55303.80 12502.77 88888.00 2007-11-01 00:10:23.625 305 65.05 55303.80 12502.75 88888.00 2007-11-01 00:10:23.750 305 65.03 55303.80 12502.77 88888.00 2007-11-01 00:10:23.875 305 65.03 55303.80 12502.77 88888.00 2007-11-01 00:10:24.000 305 113320.18 -207651.1512502.77 88888.00 2007-11-01 00:10:24.125 305 65.05 55303.82 12502.77 88888.00 2007-11-01 00:10:24.250 305 65.03 55303.80 12502.75 88888.00 2007-11-01 00:10:24.375 305 65.00 55303.80 12502.77 88888.00 2007-11-01 00:10:24.500 305 65.00 55303.78 12502.85 88888.00 2007-11-01 00:10:24.625 305 65.03 55303.78 12502.85 88888.00 2007-11-01 00:10:24.750 305 65.03 55303.80 12502.83 88888.00 2007-11-01 00:10:24.875 305 65.05 55303.82 12502.77 88888.00 2007-11-01 00:10:25.000 305 69089.77 -206012.7012502.80 88888.00 2007-11-01 00:10:25.125 305 65.03 55303.80 12502.83 88888.00 2007-11-01 00:10:25.250 305 65.03 55303.80 12502.75 88888.00 2007-11-01 00:10:25.375 305 65.03 55303.82 12502.70 88888.00 2007-11-01 00:10:25.500 305 65.03 55303.80 12502.70 88888.00 2007-11-01 00:10:25.625 305 65.03 55303.78 12502.77 88888.00 2007-11-01 00:10:25.750 305 65.05 55303.80 12502.80 88888.00 2007-11-01 00:10:25.875 305 65.05 55303.80 12502.80 88888.00 2007-11-01 00:10:26.000 305 88756.98 -204374.3012502.77 88888.00 2007-11-01 00:10:26.125 305 65.03 55303.80 12502.80 88888.00 2007-11-01 00:10:26.250 305 65.00 55303.82 12502.80 88888.00 2007-11-01 00:10:26.375 305 65.00 55303.80 12502.83 88888.00 2007-11-01 00:10:26.500 305 65.03 55303.80 12502.80 88888.00 2007-11-01 00:10:26.625 305 65.03 55303.82 12502.80 88888.00 2007-11-01 00:10:26.750 305 65.03 55303.82 12502.83 88888.00 2007-11-01 00:10:26.875 305 65.03 55303.82 12502.75 88888.00 2007-11-01 00:10:27.000 305 88763.38 -206012.7312502.73 88888.00 2007-11-01 00:10:27.125 305 65.00 55303.85 12502.73 88888.00 2007-11-01 00:10:27.250 305 65.00 55303.82 12502.75 88888.00 2007-11-01 00:10:27.375 305 65.05 55303.82 12502.77 88888.00 2007-11-01 00:10:27.500 305 65.05 55303.82 12502.85 88888.00 2007-11-01 00:10:27.625 305 65.05 55303.82 12502.85 88888.00 2007-11-01 00:10:27.750 305 65.03 55303.85 12502.77 88888.00 2007-11-01 00:10:27.875 305 65.00 55303.88 12502.70 88888.00 2007-11-01 00:10:28.000 305 21595.38 -206012.7312502.73 88888.00 2007-11-01 00:10:28.125 305 65.03 55303.88 12502.77 88888.00 2007-11-01 00:10:28.250 305 65.05 55303.85 12502.80 88888.00 2007-11-01 00:10:28.375 305 65.03 55303.85 12502.83 88888.00 2007-11-01 00:10:28.500 305 65.05 55303.88 12502.85 88888.00 2007-11-01 00:10:28.625 305 65.03 55303.85 12502.83 88888.00 2007-11-01 00:10:28.750 305 65.03 55303.85 12502.88 88888.00 2007-11-01 00:10:28.875 305 65.03 55303.88 12502.88 88888.00 2007-11-01 00:10:29.000 305 16686.58 -206012.7512502.85 88888.00 2007-11-01 00:10:29.125 305 65.00 55303.82 12502.85 88888.00 2007-11-01 00:10:29.250 305 65.03 55303.85 12502.85 88888.00 2007-11-01 00:10:29.375 305 65.00 55303.82 12502.88 88888.00 2007-11-01 00:10:29.500 305 65.03 55303.88 12502.85 88888.00 2007-11-01 00:10:29.625 305 65.03 55303.88 12502.83 88888.00 2007-11-01 00:10:29.750 305 65.03 55303.88 12502.77 88888.00 2007-11-01 00:10:29.875 305 65.03 55303.90 12502.80 88888.00 2007-11-01 00:10:30.000 305 59291.38 -206012.7312502.83 88888.00 2007-11-01 00:10:30.125 305 65.03 55303.90 12502.85 88888.00 2007-11-01 00:10:30.250 305 65.00 55303.93 12502.83 88888.00 2007-11-01 00:10:30.375 305 65.03 55303.88 12502.85 88888.00 2007-11-01 00:10:30.500 305 65.00 55303.88 12502.85 88888.00 2007-11-01 00:10:30.625 305 65.00 55303.90 12502.80 88888.00 2007-11-01 00:10:30.750 305 64.97 55303.88 12502.80 88888.00 2007-11-01 00:10:30.875 305 64.97 55303.88 12502.85 88888.00 2007-11-01 00:10:31.000 305 116641.77 -206012.7312502.85 88888.00 2007-11-01 00:10:31.125 305 65.00 55303.85 12502.88 88888.00 2007-11-01 00:10:31.250 305 65.00 55303.85 12502.85 88888.00 2007-11-01 00:10:31.375 305 65.00 55303.82 12502.83 88888.00 2007-11-01 00:10:31.500 305 65.00 55303.80 12502.83 88888.00 2007-11-01 00:10:31.625 305 65.00 55303.80 12502.83 88888.00 2007-11-01 00:10:31.750 305 64.97 55303.78 12502.85 88888.00 2007-11-01 00:10:31.875 305 64.97 55303.80 12502.88 88888.00 2007-11-01 00:10:32.000 305 131393.77 -206012.7312502.85 88888.00 2007-11-01 00:10:32.125 305 65.00 55303.80 12502.88 88888.00 2007-11-01 00:10:32.250 305 65.03 55303.82 12502.85 88888.00 2007-11-01 00:10:32.375 305 64.97 55303.82 12502.85 88888.00 2007-11-01 00:10:32.500 305 65.00 55303.80 12502.90 88888.00 2007-11-01 00:10:32.625 305 65.00 55303.82 12502.95 88888.00 2007-11-01 00:10:32.750 305 65.03 55303.82 12502.90 88888.00 2007-11-01 00:10:32.875 305 65.03 55303.82 12502.88 88888.00 2007-11-01 00:10:33.000 305 116654.57 -207651.1512502.90 88888.00 2007-11-01 00:10:33.125 305 65.00 55303.80 12502.90 88888.00 2007-11-01 00:10:33.250 305 65.00 55303.82 12502.88 88888.00 2007-11-01 00:10:33.375 305 65.03 55303.80 12502.90 88888.00 2007-11-01 00:10:33.500 305 65.00 55303.80 12502.92 88888.00 2007-11-01 00:10:33.625 305 65.00 55303.80 12502.92 88888.00 2007-11-01 00:10:33.750 305 65.03 55303.82 12502.98 88888.00 2007-11-01 00:10:33.875 305 65.03 55303.82 12502.98 88888.00 2007-11-01 00:10:34.000 305 116660.98 -206012.7012502.95 88888.00 2007-11-01 00:10:34.125 305 64.97 55303.80 12502.98 88888.00 2007-11-01 00:10:34.250 305 65.00 55303.82 12502.90 88888.00 2007-11-01 00:10:34.375 305 65.00 55303.85 12502.88 88888.00 2007-11-01 00:10:34.500 305 65.03 55303.82 12502.88 88888.00 2007-11-01 00:10:34.625 305 65.00 55303.82 12502.90 88888.00 2007-11-01 00:10:34.750 305 64.97 55303.80 12503.00 88888.00 2007-11-01 00:10:34.875 305 64.97 55303.82 12503.02 88888.00 2007-11-01 00:10:35.000 305 106836.98 -207651.1512503.00 88888.00 2007-11-01 00:10:35.125 305 65.00 55303.82 12502.95 88888.00 2007-11-01 00:10:35.250 305 65.00 55303.82 12502.95 88888.00 2007-11-01 00:10:35.375 305 64.97 55303.82 12502.92 88888.00 2007-11-01 00:10:35.500 305 64.97 55303.82 12502.88 88888.00 2007-11-01 00:10:35.625 305 65.00 55303.82 12502.95 88888.00 2007-11-01 00:10:35.750 305 65.00 55303.82 12503.00 88888.00 2007-11-01 00:10:35.875 305 65.03 55303.85 12503.02 88888.00 2007-11-01 00:10:36.000 305 72436.98 -206012.7012502.98 88888.00 2007-11-01 00:10:36.125 305 65.00 55303.82 12502.98 88888.00 2007-11-01 00:10:36.250 305 65.03 55303.85 12502.90 88888.00 2007-11-01 00:10:36.375 305 64.97 55303.80 12502.92 88888.00 2007-11-01 00:10:36.500 305 64.97 55303.80 12502.90 88888.00 2007-11-01 00:10:36.625 305 64.97 55303.85 12502.92 88888.00 2007-11-01 00:10:36.750 305 64.97 55303.85 12502.92 88888.00 2007-11-01 00:10:36.875 305 64.97 55303.85 12502.90 88888.00 2007-11-01 00:10:37.000 305 78996.98 -207651.1512502.92 88888.00 2007-11-01 00:10:37.125 305 65.00 55303.85 12502.92 88888.00 2007-11-01 00:10:37.250 305 65.00 55303.88 12502.92 88888.00 2007-11-01 00:10:37.375 305 64.97 55303.85 12502.92 88888.00 2007-11-01 00:10:37.500 305 65.00 55303.82 12502.92 88888.00 2007-11-01 00:10:37.625 305 65.00 55303.85 12502.90 88888.00 2007-11-01 00:10:37.750 305 65.03 55303.85 12502.92 88888.00 2007-11-01 00:10:37.875 305 65.00 55303.85 12503.02 88888.00 2007-11-01 00:10:38.000 305 79003.38 -207651.1012503.08 88888.00 2007-11-01 00:10:38.125 305 64.97 55303.85 12503.05 88888.00 2007-11-01 00:10:38.250 305 65.00 55303.88 12503.02 88888.00 2007-11-01 00:10:38.375 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:38.500 305 65.00 55303.90 12503.02 88888.00 2007-11-01 00:10:38.625 305 65.00 55303.90 12503.00 88888.00 2007-11-01 00:10:38.750 305 64.97 55303.82 12503.02 88888.00 2007-11-01 00:10:38.875 305 65.00 55303.82 12503.05 88888.00 2007-11-01 00:10:39.000 305 79009.77 -206012.7512502.98 88888.00 2007-11-01 00:10:39.125 305 65.00 55303.85 12502.90 88888.00 2007-11-01 00:10:39.250 305 64.97 55303.85 12502.92 88888.00 2007-11-01 00:10:39.375 305 65.00 55303.82 12502.98 88888.00 2007-11-01 00:10:39.500 305 65.00 55303.85 12502.98 88888.00 2007-11-01 00:10:39.625 305 65.03 55303.88 12502.95 88888.00 2007-11-01 00:10:39.750 305 64.97 55303.88 12502.98 88888.00 2007-11-01 00:10:39.875 305 64.97 55303.85 12503.00 88888.00 2007-11-01 00:10:40.000 305 93761.77 -206012.7312502.98 88888.00 2007-11-01 00:10:40.125 305 64.97 55303.82 12503.02 88888.00 2007-11-01 00:10:40.250 305 64.95 55303.82 12503.00 88888.00 2007-11-01 00:10:40.375 305 64.95 55303.85 12503.00 88888.00 2007-11-01 00:10:40.500 305 64.97 55303.82 12503.00 88888.00 2007-11-01 00:10:40.625 305 64.95 55303.80 12503.00 88888.00 2007-11-01 00:10:40.750 305 64.97 55303.82 12502.95 88888.00 2007-11-01 00:10:40.875 305 64.95 55303.85 12502.92 88888.00 2007-11-01 00:10:41.000 305 85576.18 -207651.1212502.98 88888.00 2007-11-01 00:10:41.125 305 64.97 55303.82 12503.02 88888.00 2007-11-01 00:10:41.250 305 64.95 55303.85 12503.02 88888.00 2007-11-01 00:10:41.375 305 64.97 55303.85 12503.05 88888.00 2007-11-01 00:10:41.500 305 65.00 55303.82 12503.05 88888.00 2007-11-01 00:10:41.625 305 64.97 55303.82 12503.05 88888.00 2007-11-01 00:10:41.750 305 64.97 55303.82 12503.05 88888.00 2007-11-01 00:10:41.875 305 65.03 55303.85 12503.10 88888.00 2007-11-01 00:10:42.000 305 85582.57 -207651.1212503.08 88888.00 2007-11-01 00:10:42.125 305 65.00 55303.82 12503.08 88888.00 2007-11-01 00:10:42.250 305 64.97 55303.85 12503.05 88888.00 2007-11-01 00:10:42.375 305 64.95 55303.85 12503.02 88888.00 2007-11-01 00:10:42.500 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:42.625 305 65.00 55303.90 12503.05 88888.00 2007-11-01 00:10:42.750 305 65.00 55303.90 12503.08 88888.00 2007-11-01 00:10:42.875 305 65.00 55303.90 12503.08 88888.00 2007-11-01 00:10:43.000 305 72481.77 -206012.7012503.08 88888.00 2007-11-01 00:10:43.125 305 64.97 55303.93 12502.98 88888.00 2007-11-01 00:10:43.250 305 65.00 55303.90 12502.95 88888.00 2007-11-01 00:10:43.375 305 65.00 55303.90 12503.05 88888.00 2007-11-01 00:10:43.500 305 65.00 55303.90 12503.12 88888.00 2007-11-01 00:10:43.625 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:43.750 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:43.875 305 64.97 55303.88 12503.08 88888.00 2007-11-01 00:10:44.000 305 87233.77 -204374.3512503.02 88888.00 2007-11-01 00:10:44.125 305 65.00 55303.88 12503.02 88888.00 2007-11-01 00:10:44.250 305 65.00 55303.88 12502.98 88888.00 2007-11-01 00:10:44.375 305 65.00 55303.90 12502.95 88888.00 2007-11-01 00:10:44.500 305 65.00 55303.90 12502.92 88888.00 2007-11-01 00:10:44.625 305 64.97 55303.90 12503.05 88888.00 2007-11-01 00:10:44.750 305 65.00 55303.88 12503.10 88888.00 2007-11-01 00:10:44.875 305 64.97 55303.88 12503.08 88888.00 2007-11-01 00:10:45.000 305 88878.57 -207651.1212503.05 88888.00 2007-11-01 00:10:45.125 305 65.00 55303.85 12503.00 88888.00 2007-11-01 00:10:45.250 305 64.97 55303.90 12502.90 88888.00 2007-11-01 00:10:45.375 305 64.97 55303.88 12502.95 88888.00 2007-11-01 00:10:45.500 305 65.00 55303.82 12503.00 88888.00 2007-11-01 00:10:45.625 305 65.00 55303.82 12503.05 88888.00 2007-11-01 00:10:45.750 305 65.00 55303.85 12503.08 88888.00 2007-11-01 00:10:45.875 305 65.00 55303.88 12503.10 88888.00 2007-11-01 00:10:46.000 305 80692.98 -206012.7512503.10 88888.00 2007-11-01 00:10:46.125 305 65.00 55303.82 12503.02 88888.00 2007-11-01 00:10:46.250 305 64.97 55303.82 12503.00 88888.00 2007-11-01 00:10:46.375 305 64.97 55303.85 12503.02 88888.00 2007-11-01 00:10:46.500 305 65.00 55303.88 12503.08 88888.00 2007-11-01 00:10:46.625 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:46.750 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:46.875 305 65.00 55303.90 12503.05 88888.00 2007-11-01 00:10:47.000 305 85614.57 -207651.1012503.02 88888.00 2007-11-01 00:10:47.125 305 64.95 55303.88 12503.02 88888.00 2007-11-01 00:10:47.250 305 65.00 55303.88 12503.00 88888.00 2007-11-01 00:10:47.375 305 65.00 55303.88 12503.02 88888.00 2007-11-01 00:10:47.500 305 64.97 55303.85 12503.05 88888.00 2007-11-01 00:10:47.625 305 65.00 55303.85 12503.02 88888.00 2007-11-01 00:10:47.750 305 65.00 55303.85 12503.02 88888.00 2007-11-01 00:10:47.875 305 65.00 55303.88 12503.05 88888.00 2007-11-01 00:10:48.000 305 75790.57 -206012.7312503.10 88888.00 2007-11-01 00:10:48.125 305 64.97 55303.85 12503.08 88888.00 2007-11-01 00:10:48.250 305 64.95 55303.82 12503.05 88888.00 2007-11-01 00:10:48.375 305 64.95 55303.88 12503.12 88888.00 2007-11-01 00:10:48.500 305 64.97 55303.88 12503.12 88888.00 2007-11-01 00:10:48.625 305 64.97 55303.88 12503.08 88888.00 2007-11-01 00:10:48.750 305 64.97 55303.90 12503.08 88888.00 2007-11-01 00:10:48.875 305 65.00 55303.90 12503.02 88888.00 2007-11-01 00:10:49.000 305 90542.57 -206012.7312503.00 88888.00 2007-11-01 00:10:49.125 305 64.95 55303.85 12503.02 88888.00 2007-11-01 00:10:49.250 305 64.95 55303.85 12503.02 88888.00 2007-11-01 00:10:49.375 305 64.97 55303.85 12503.02 88888.00 2007-11-01 00:10:49.500 305 64.97 55303.85 12503.05 88888.00 2007-11-01 00:10:49.625 305 64.97 55303.88 12503.05 88888.00 2007-11-01 00:10:49.750 305 64.97 55303.88 12503.05 88888.00 2007-11-01 00:10:49.875 305 64.97 55303.90 12503.05 88888.00 2007-11-01 00:10:50.000 305 88910.57 -207651.1512503.08 88888.00 2007-11-01 00:10:50.125 305 64.97 55303.90 12503.08 88888.00 2007-11-01 00:10:50.250 305 64.97 55303.90 12503.02 88888.00 2007-11-01 00:10:50.375 305 64.97 55303.85 12503.05 88888.00 2007-11-01 00:10:50.500 305 64.97 55303.85 12503.12 88888.00 2007-11-01 00:10:50.625 305 64.97 55303.88 12503.10 88888.00 2007-11-01 00:10:50.750 305 64.97 55303.90 12503.10 88888.00 2007-11-01 00:10:50.875 305 65.00 55303.90 12503.08 88888.00 2007-11-01 00:10:51.000 305 79086.57 -207651.1712503.05 88888.00 2007-11-01 00:10:51.125 305 64.95 55303.93 12503.08 88888.00 2007-11-01 00:10:51.250 305 64.95 55303.90 12503.02 88888.00 2007-11-01 00:10:51.375 305 64.95 55303.90 12503.08 88888.00 2007-11-01 00:10:51.500 305 64.97 55303.90 12503.10 88888.00 2007-11-01 00:10:51.625 305 64.97 55303.90 12503.08 88888.00 2007-11-01 00:10:51.750 305 64.97 55303.90 12503.08 88888.00 2007-11-01 00:10:51.875 305 64.95 55303.88 12503.10 88888.00 2007-11-01 00:10:52.000 305 90561.77 -207651.1512503.10 88888.00 2007-11-01 00:10:52.125 305 64.95 55303.85 12503.10 88888.00 2007-11-01 00:10:52.250 305 64.95 55303.90 12503.12 88888.00 2007-11-01 00:10:52.375 305 64.95 55303.90 12503.12 88888.00 2007-11-01 00:10:52.500 305 64.95 55303.90 12503.15 88888.00 2007-11-01 00:10:52.625 305 64.95 55303.88 12503.17 88888.00 2007-11-01 00:10:52.750 305 64.95 55303.90 12503.15 88888.00 2007-11-01 00:10:52.875 305 64.95 55303.93 12503.05 88888.00 2007-11-01 00:10:53.000 305 72545.77 -206012.7512503.10 88888.00 2007-11-01 00:10:53.125 305 64.95 55303.88 12503.15 88888.00 2007-11-01 00:10:53.250 305 64.95 55303.88 12503.08 88888.00 2007-11-01 00:10:53.375 305 64.92 55303.85 12503.10 88888.00 2007-11-01 00:10:53.500 305 64.97 55303.88 12503.10 88888.00 2007-11-01 00:10:53.625 305 64.97 55303.88 12503.10 88888.00 2007-11-01 00:10:53.750 305 64.95 55303.88 12503.12 88888.00 2007-11-01 00:10:53.875 305 64.97 55303.88 12503.12 88888.00 2007-11-01 00:10:54.000 305 128257.77 -206012.7312503.17 88888.00 2007-11-01 00:10:54.125 305 64.92 55303.93 12503.17 88888.00 2007-11-01 00:10:54.250 305 64.97 55303.93 12503.17 88888.00 2007-11-01 00:10:54.375 305 64.95 55303.90 12503.20 88888.00 2007-11-01 00:10:54.500 305 64.97 55303.93 12503.17 88888.00 2007-11-01 00:10:54.625 305 64.95 55303.95 12503.12 88888.00 2007-11-01 00:10:54.750 305 64.97 55303.95 12503.12 88888.00 2007-11-01 00:10:54.875 305 64.97 55303.93 12503.12 88888.00 2007-11-01 00:10:55.000 305 72558.57 -207651.1212503.12 88888.00 2007-11-01 00:10:55.125 305 64.95 55303.93 12503.10 88888.00 2007-11-01 00:10:55.250 305 64.95 55303.90 12503.12 88888.00 2007-11-01 00:10:55.375 305 64.95 55303.90 12503.17 88888.00 2007-11-01 00:10:55.500 305 64.95 55303.90 12503.15 88888.00 2007-11-01 00:10:55.625 305 64.92 55303.93 12503.10 88888.00 2007-11-01 00:10:55.750 305 64.92 55303.93 12503.12 88888.00 2007-11-01 00:10:55.875 305 64.92 55303.95 12503.12 88888.00 2007-11-01 00:10:56.000 305 80756.98 -206012.7312503.12 88888.00 2007-11-01 00:10:56.125 305 64.95 55303.95 12503.15 88888.00 2007-11-01 00:10:56.250 305 64.95 55303.95 12503.08 88888.00 2007-11-01 00:10:56.375 305 64.95 55303.95 12503.08 88888.00 2007-11-01 00:10:56.500 305 64.95 55303.95 12503.05 88888.00 2007-11-01 00:10:56.625 305 64.95 55303.97 12503.08 88888.00 2007-11-01 00:10:56.750 305 64.95 55303.95 12503.10 88888.00 2007-11-01 00:10:56.875 305 64.97 55303.95 12503.05 88888.00 2007-11-01 00:10:57.000 305 82401.77 -209289.5212503.02 88888.00 2007-11-01 00:10:57.125 305 64.92 55303.95 12503.05 88888.00 2007-11-01 00:10:57.250 305 64.92 55303.95 12503.05 88888.00 2007-11-01 00:10:57.375 305 64.95 55303.97 12503.08 88888.00 2007-11-01 00:10:57.500 305 64.95 55303.97 12503.02 88888.00 2007-11-01 00:10:57.625 305 64.95 55303.95 12503.08 88888.00 2007-11-01 00:10:57.750 305 64.95 55303.95 12503.15 88888.00 2007-11-01 00:10:57.875 305 64.95 55303.95 12503.15 88888.00 2007-11-01 00:10:58.000 305 79131.38 -206012.7312503.15 88888.00 2007-11-01 00:10:58.125 305 64.95 55303.95 12503.08 88888.00 2007-11-01 00:10:58.250 305 64.95 55303.93 12503.08 88888.00 2007-11-01 00:10:58.375 305 64.92 55303.93 12503.15 88888.00 2007-11-01 00:10:58.500 305 64.92 55303.93 12503.17 88888.00 2007-11-01 00:10:58.625 305 64.95 55303.93 12503.15 88888.00 2007-11-01 00:10:58.750 305 64.95 55303.93 12503.17 88888.00 2007-11-01 00:10:58.875 305 64.95 55303.97 12503.20 88888.00 2007-11-01 00:10:59.000 305 85691.38 -206012.7012503.12 88888.00 2007-11-01 00:10:59.125 305 64.95 55303.93 12503.12 88888.00 2007-11-01 00:10:59.250 305 64.92 55303.93 12503.17 88888.00 2007-11-01 00:10:59.375 305 64.95 55303.93 12503.15 88888.00 2007-11-01 00:10:59.500 305 64.95 55303.95 12503.17 88888.00 2007-11-01 00:10:59.625 305 64.95 55303.95 12503.20 88888.00 2007-11-01 00:10:59.750 305 64.95 55303.97 12503.17 88888.00 2007-11-01 00:10:59.875 305 64.92 55303.97 12503.15 88888.00 2007-11-01 00:11:00.000 305 85697.77 -206012.6712503.15 88888.00 2007-11-01 00:11:00.125 305 64.95 55303.93 12503.17 88888.00 2007-11-01 00:11:00.250 305 64.95 55303.95 12503.17 88888.00 2007-11-01 00:11:00.375 305 64.95 55303.95 12503.12 88888.00 2007-11-01 00:11:00.500 305 64.97 55303.93 12503.02 88888.00 2007-11-01 00:11:00.625 305 64.97 55303.95 12503.02 88888.00 2007-11-01 00:11:00.750 305 64.97 55303.95 12503.08 88888.00 2007-11-01 00:11:00.875 305 64.95 55303.95 12503.10 88888.00 2007-11-01 00:11:01.000 305 75873.77 -204374.3012503.12 88888.00 2007-11-01 00:11:01.125 305 64.95 55303.95 12503.15 88888.00 2007-11-01 00:11:01.250 305 64.95 55304.00 12503.12 88888.00 2007-11-01 00:11:01.375 305 65.00 55304.00 12503.12 88888.00 2007-11-01 00:11:01.500 305 64.97 55303.95 12503.12 88888.00 2007-11-01 00:11:01.625 305 64.97 55303.93 12503.15 88888.00 2007-11-01 00:11:01.750 305 64.97 55303.93 12503.17 88888.00 2007-11-01 00:11:01.875 305 64.97 55303.95 12503.15 88888.00 2007-11-01 00:11:02.000 305 93902.57 -204374.3312503.12 88888.00 2007-11-01 00:11:02.125 305 64.97 55303.95 12503.12 88888.00 2007-11-01 00:11:02.250 305 65.00 55303.97 12503.10 88888.00 2007-11-01 00:11:02.375 305 65.00 55303.97 12503.15 88888.00 2007-11-01 00:11:02.500 305 65.00 55303.95 12503.17 88888.00 2007-11-01 00:11:02.625 305 64.97 55303.95 12503.17 88888.00 2007-11-01 00:11:02.750 305 64.97 55303.95 12503.17 88888.00 2007-11-01 00:11:02.875 305 64.97 55303.95 12503.15 88888.00 2007-11-01 00:11:03.000 305 85716.98 -207651.1212503.15 88888.00 2007-11-01 00:11:03.125 305 65.00 55303.95 12503.15 88888.00 2007-11-01 00:11:03.250 305 65.00 55303.95 12503.15 88888.00 2007-11-01 00:11:03.375 305 65.00 55303.97 12503.15 88888.00 2007-11-01 00:11:03.500 305 65.00 55303.97 12503.12 88888.00 2007-11-01 00:11:03.625 305 64.95 55303.97 12503.12 88888.00 2007-11-01 00:11:03.750 305 64.97 55303.97 12503.15 88888.00 2007-11-01 00:11:03.875 305 64.95 55303.97 12503.15 88888.00 2007-11-01 00:11:04.000 305 80808.18 -206012.6712503.10 88888.00 2007-11-01 00:11:04.125 305 64.95 55303.95 12503.12 88888.00 2007-11-01 00:11:04.250 305 64.97 55303.97 12503.17 88888.00 2007-11-01 00:11:04.375 305 64.97 55303.97 12503.20 88888.00 2007-11-01 00:11:04.500 305 64.97 55303.97 12503.17 88888.00 2007-11-01 00:11:04.625 305 64.97 55303.97 12503.15 88888.00 2007-11-01 00:11:04.750 305 64.97 55304.00 12503.12 88888.00 2007-11-01 00:11:04.875 305 65.00 55304.00 12503.12 88888.00 2007-11-01 00:11:05.000 305 85729.77 -206012.7312503.15 88888.00 2007-11-01 00:11:05.125 305 64.97 55303.95 12503.12 88888.00 2007-11-01 00:11:05.250 305 64.95 55303.97 12503.10 88888.00 2007-11-01 00:11:05.375 305 64.95 55303.95 12503.10 88888.00 2007-11-01 00:11:05.500 305 64.97 55303.95 12503.12 88888.00 2007-11-01 00:11:05.625 305 64.97 55303.97 12503.17 88888.00 2007-11-01 00:11:05.750 305 65.00 55303.97 12503.23 88888.00 2007-11-01 00:11:05.875 305 65.03 55303.95 12503.25 88888.00 2007-11-01 00:11:06.000 305 72628.98 -206012.7312503.25 88888.00 2007-11-01 00:11:06.125 305 65.00 55304.00 12503.23 88888.00 2007-11-01 00:11:06.250 305 65.00 55303.97 12503.20 88888.00 2007-11-01 00:11:06.375 305 65.00 55303.93 12503.27 88888.00 2007-11-01 00:11:06.500 305 64.97 55303.95 12503.27 88888.00 2007-11-01 00:11:06.625 305 64.97 55303.93 12503.23 88888.00 2007-11-01 00:11:06.750 305 64.95 55303.95 12503.17 88888.00 2007-11-01 00:11:06.875 305 64.95 55303.97 12503.10 88888.00 2007-11-01 00:11:07.000 305 143086.58 -207651.1012503.10 88888.00 2007-11-01 00:11:07.125 305 64.97 55303.95 12503.05 88888.00 2007-11-01 00:11:07.250 305 65.00 55303.95 12503.00 88888.00 2007-11-01 00:11:07.375 305 64.97 55303.95 12503.02 88888.00 2007-11-01 00:11:07.500 305 64.95 55303.95 12503.10 88888.00 2007-11-01 00:11:07.625 305 64.95 55303.97 12503.12 88888.00 2007-11-01 00:11:07.750 305 64.97 55303.95 12503.15 88888.00 2007-11-01 00:11:07.875 305 64.97 55303.95 12503.15 88888.00 2007-11-01 00:11:08.000 305 72641.77 -206012.7012503.15 88888.00 2007-11-01 00:11:08.125 305 64.92 55303.97 12503.12 88888.00 2007-11-01 00:11:08.250 305 64.97 55303.97 12503.08 88888.00 2007-11-01 00:11:08.375 305 64.97 55304.03 12503.10 88888.00 2007-11-01 00:11:08.500 305 64.97 55304.03 12503.10 88888.00 2007-11-01 00:11:08.625 305 64.97 55304.05 12503.12 88888.00 2007-11-01 00:11:08.750 305 64.97 55304.03 12503.17 88888.00 2007-11-01 00:11:08.875 305 64.97 55303.97 12503.17 88888.00 2007-11-01 00:11:09.000 305 80840.18 -207651.1512503.15 88888.00 2007-11-01 00:11:09.125 305 64.95 55303.97 12503.12 88888.00 2007-11-01 00:11:09.250 305 64.97 55304.00 12503.10 88888.00 2007-11-01 00:11:09.375 305 64.97 55303.97 12503.12 88888.00 2007-11-01 00:11:09.500 305 64.95 55303.97 12503.08 88888.00 2007-11-01 00:11:09.625 305 64.95 55303.97 12503.05 88888.00 2007-11-01 00:11:09.750 305 64.95 55303.97 12503.05 88888.00 2007-11-01 00:11:09.875 305 64.97 55303.97 12503.10 88888.00 2007-11-01 00:11:10.000 305 72654.57 -206012.7312503.10 88888.00 2007-11-01 00:11:10.125 305 64.97 55303.97 12503.08 88888.00 2007-11-01 00:11:10.250 305 64.95 55303.97 12503.10 88888.00 2007-11-01 00:11:10.375 305 64.97 55303.97 12503.15 88888.00 2007-11-01 00:11:10.500 305 64.97 55303.97 12503.12 88888.00 2007-11-01 00:11:10.625 305 64.97 55303.97 12503.12 88888.00 2007-11-01 00:11:10.750 305 64.97 55303.97 12503.10 88888.00 2007-11-01 00:11:10.875 305 64.95 55303.97 12503.08 88888.00 2007-11-01 00:11:11.000 305 79214.57 -204374.3012503.05 88888.00 2007-11-01 00:11:11.125 305 64.95 55303.95 12503.08 88888.00 2007-11-01 00:11:11.250 305 64.95 55303.95 12503.12 88888.00 2007-11-01 00:11:11.375 305 64.97 55303.97 12503.10 88888.00 2007-11-01 00:11:11.500 305 64.97 55303.97 12503.08 88888.00 2007-11-01 00:11:11.625 305 65.00 55303.97 12503.08 88888.00 2007-11-01 00:11:11.750 305 64.97 55303.97 12503.08 88888.00 2007-11-01 00:11:11.875 305 64.97 55303.93 12503.05 88888.00 2007-11-01 00:11:12.000 305 85774.57 -206012.7012503.08 88888.00 2007-11-01 00:11:12.125 305 65.00 55303.93 12503.10 88888.00 2007-11-01 00:11:12.250 305 65.00 55303.97 12503.08 88888.00 2007-11-01 00:11:12.375 305 64.97 55303.97 12503.05 88888.00 2007-11-01 00:11:12.500 305 64.95 55303.95 12503.05 88888.00 2007-11-01 00:11:12.625 305 64.95 55303.95 12503.08 88888.00 2007-11-01 00:11:12.750 305 64.97 55303.95 12503.10 88888.00 2007-11-01 00:11:12.875 305 64.97 55303.95 12503.12 88888.00 2007-11-01 00:11:13.000 305 72673.77 -206012.7512503.10 88888.00 2007-11-01 00:11:13.125 305 65.00 55303.97 12503.08 88888.00 2007-11-01 00:11:13.250 305 65.03 55303.97 12503.08 88888.00 2007-11-01 00:11:13.375 305 64.97 55303.97 12503.12 88888.00 2007-11-01 00:11:13.500 305 64.97 55303.97 12503.15 88888.00 2007-11-01 00:11:13.625 305 65.00 55303.97 12503.17 88888.00 2007-11-01 00:11:13.750 305 65.03 55303.97 12503.20 88888.00 2007-11-01 00:11:13.875 305 65.00 55303.97 12503.15 88888.00 2007-11-01 00:11:14.000 305 84148.98 -206012.7312503.08 88888.00 2007-11-01 00:11:14.125 305 65.00 55303.97 12503.05 88888.00 2007-11-01 00:11:14.250 305 65.00 55303.97 12503.08 88888.00 2007-11-01 00:11:14.375 305 64.97 55304.00 12503.10 88888.00 2007-11-01 00:11:14.500 305 65.00 55304.00 12503.10 88888.00 2007-11-01 00:11:14.625 305 65.00 55304.00 12503.08 88888.00 2007-11-01 00:11:14.750 305 64.97 55304.00 12503.05 88888.00 2007-11-01 00:11:14.875 305 65.00 55304.03 12503.05 88888.00 2007-11-01 00:11:15.000 305 75963.38 -206012.7512503.02 88888.00 2007-11-01 00:11:15.125 305 64.97 55304.00 12503.08 88888.00 2007-11-01 00:11:15.250 305 64.97 55304.00 12503.08 88888.00 2007-11-01 00:11:15.375 305 64.97 55304.00 12503.08 88888.00 2007-11-01 00:11:15.500 305 64.97 55304.00 12503.10 88888.00 2007-11-01 00:11:15.625 305 65.03 55304.03 12503.12 88888.00 2007-11-01 00:11:15.750 305 64.97 55304.00 12503.05 88888.00 2007-11-01 00:11:15.875 305 65.00 55304.00 12503.08 88888.00 2007-11-01 00:11:16.000 305 93992.18 -209289.5212503.10 88888.00 2007-11-01 00:11:16.125 305 65.03 55304.00 12503.10 88888.00 2007-11-01 00:11:16.250 305 65.03 55304.03 12503.02 88888.00 2007-11-01 00:11:16.375 305 65.00 55304.05 12503.00 88888.00 2007-11-01 00:11:16.500 305 65.00 55304.05 12502.95 88888.00 2007-11-01 00:11:16.625 305 65.03 55304.00 12502.98 88888.00 2007-11-01 00:11:16.750 305 65.03 55304.03 12502.98 88888.00 2007-11-01 00:11:16.875 305 65.00 55304.00 12502.98 88888.00 2007-11-01 00:11:17.000 305 72699.38 -206012.7312503.00 88888.00 2007-11-01 00:11:17.125 305 65.00 55304.00 12503.05 88888.00 2007-11-01 00:11:17.250 305 65.03 55304.00 12503.08 88888.00 2007-11-01 00:11:17.375 305 65.00 55304.03 12503.05 88888.00 2007-11-01 00:11:17.500 305 65.00 55304.00 12503.00 88888.00 2007-11-01 00:11:17.625 305 65.03 55304.00 12503.00 88888.00 2007-11-01 00:11:17.750 305 65.03 55304.00 12502.95 88888.00 2007-11-01 00:11:17.875 305 65.05 55304.00 12502.88 88888.00 2007-11-01 00:11:18.000 305 89089.77 -204374.3512502.98 88888.00 2007-11-01 00:11:18.125 305 65.03 55304.03 12503.05 88888.00 2007-11-01 00:11:18.250 305 65.03 55304.00 12503.05 88888.00 2007-11-01 00:11:18.375 305 65.03 55304.00 12503.00 88888.00 2007-11-01 00:11:18.500 305 65.03 55303.97 12503.00 88888.00 2007-11-01 00:11:18.625 305 65.03 55304.00 12503.02 88888.00 2007-11-01 00:11:18.750 305 65.03 55303.97 12503.00 88888.00 2007-11-01 00:11:18.875 305 65.03 55303.95 12503.05 88888.00 2007-11-01 00:11:19.000 305 92372.98 -206012.7512503.02 88888.00 2007-11-01 00:11:19.125 305 65.00 55304.00 12502.98 88888.00 2007-11-01 00:11:19.250 305 65.03 55304.00 12503.02 88888.00 2007-11-01 00:11:19.375 305 65.03 55304.00 12503.08 88888.00 2007-11-01 00:11:19.500 305 65.03 55304.00 12503.02 88888.00 2007-11-01 00:11:19.625 305 65.03 55304.03 12503.02 88888.00 2007-11-01 00:11:19.750 305 65.03 55304.00 12503.02 88888.00 2007-11-01 00:11:19.875 305 65.00 55304.00 12503.05 88888.00 2007-11-01 00:11:20.000 305 85825.77 -204374.3512503.05 88888.00 2007-11-01 00:11:20.125 305 65.05 55303.97 12503.00 88888.00 2007-11-01 00:11:20.250 305 65.05 55303.97 12502.95 88888.00 2007-11-01 00:11:20.375 305 65.05 55304.00 12502.98 88888.00 2007-11-01 00:11:20.500 305 65.05 55304.00 12502.95 88888.00 2007-11-01 00:11:20.625 305 65.05 55304.03 12503.02 88888.00 2007-11-01 00:11:20.750 305 65.05 55304.03 12503.10 88888.00 2007-11-01 00:11:20.875 305 65.03 55304.00 12503.10 88888.00 2007-11-01 00:11:21.000 305 76001.77 -206012.7312503.08 88888.00 2007-11-01 00:11:21.125 305 65.05 55304.03 12503.10 88888.00 2007-11-01 00:11:21.250 305 65.05 55304.05 12503.08 88888.00 2007-11-01 00:11:21.375 305 65.03 55304.03 12503.10 88888.00 2007-11-01 00:11:21.500 305 65.05 55304.00 12503.05 88888.00 2007-11-01 00:11:21.625 305 65.08 55304.00 12503.08 88888.00 2007-11-01 00:11:21.750 305 65.05 55304.00 12503.10 88888.00 2007-11-01 00:11:21.875 305 65.03 55304.00 12503.10 88888.00 2007-11-01 00:11:22.000 305 94030.57 -206012.7512503.08 88888.00 2007-11-01 00:11:22.125 305 65.03 55304.03 12503.00 88888.00 2007-11-01 00:11:22.250 305 65.05 55304.07 12502.98 88888.00 2007-11-01 00:11:22.375 305 65.03 55304.07 12503.00 88888.00 2007-11-01 00:11:22.500 305 65.05 55304.07 12503.05 88888.00 2007-11-01 00:11:22.625 305 65.03 55304.05 12503.08 88888.00 2007-11-01 00:11:22.750 305 65.03 55304.03 12503.05 88888.00 2007-11-01 00:11:22.875 305 65.05 55304.05 12503.02 88888.00 2007-11-01 00:11:23.000 305 72737.77 -204374.3512503.00 88888.00 2007-11-01 00:11:23.125 305 65.05 55304.07 12503.05 88888.00 2007-11-01 00:11:23.250 305 65.05 55304.07 12503.12 88888.00 2007-11-01 00:11:23.375 305 65.03 55304.05 12503.15 88888.00 2007-11-01 00:11:23.500 305 65.03 55304.05 12503.15 88888.00 2007-11-01 00:11:23.625 305 65.00 55304.05 12503.12 88888.00 2007-11-01 00:11:23.750 305 65.03 55304.07 12503.10 88888.00 2007-11-01 00:11:23.875 305 65.05 55304.07 12503.10 88888.00 2007-11-01 00:11:24.000 305 126811.38 -204374.3012503.05 88888.00 2007-11-01 00:11:24.125 305 65.08 55304.05 12503.05 88888.00 2007-11-01 00:11:24.250 305 65.10 55304.03 12503.05 88888.00 2007-11-01 00:11:24.375 305 65.05 55304.03 12503.08 88888.00 2007-11-01 00:11:24.500 305 65.05 55304.03 12503.08 88888.00 2007-11-01 00:11:24.625 305 65.08 55304.05 12503.00 88888.00 2007-11-01 00:11:24.750 305 65.05 55304.05 12503.00 88888.00 2007-11-01 00:11:24.875 305 65.05 55304.05 12503.05 88888.00 2007-11-01 00:11:25.000 305 72750.57 -204374.3512503.12 88888.00 2007-11-01 00:11:25.125 305 65.08 55304.05 12503.08 88888.00 2007-11-01 00:11:25.250 305 65.08 55304.05 12503.02 88888.00 2007-11-01 00:11:25.375 305 65.08 55304.05 12503.02 88888.00 2007-11-01 00:11:25.500 305 65.08 55304.03 12503.02 88888.00 2007-11-01 00:11:25.625 305 65.12 55304.03 12503.02 88888.00 2007-11-01 00:11:25.750 305 65.10 55304.05 12503.02 88888.00 2007-11-01 00:11:25.875 305 65.10 55304.05 12503.05 88888.00 2007-11-01 00:11:26.000 305 74395.38 -206012.7312503.08 88888.00 2007-11-01 00:11:26.125 305 65.10 55304.03 12503.12 88888.00 2007-11-01 00:11:26.250 305 65.08 55304.03 12503.12 88888.00 2007-11-01 00:11:26.375 305 65.08 55304.05 12503.08 88888.00 2007-11-01 00:11:26.500 305 65.08 55304.05 12503.02 88888.00 2007-11-01 00:11:26.625 305 65.10 55304.07 12503.00 88888.00 2007-11-01 00:11:26.750 305 65.10 55304.07 12502.98 88888.00 2007-11-01 00:11:26.875 305 65.12 55304.05 12503.05 88888.00 2007-11-01 00:11:27.000 305 80955.38 -206012.7312503.10 88888.00 2007-11-01 00:11:27.125 305 65.10 55304.00 12503.12 88888.00 2007-11-01 00:11:27.250 305 65.10 55304.03 12503.02 88888.00 2007-11-01 00:11:27.375 305 65.12 55304.05 12503.00 88888.00 2007-11-01 00:11:27.500 305 65.12 55304.07 12503.02 88888.00 2007-11-01 00:11:27.625 305 65.12 55304.07 12503.00 88888.00 2007-11-01 00:11:27.750 305 65.12 55304.05 12503.02 88888.00 2007-11-01 00:11:27.875 305 65.15 55304.07 12503.02 88888.00 2007-11-01 00:11:28.000 305 85876.98 -206012.7312503.00 88888.00 2007-11-01 00:11:28.125 305 65.12 55304.07 12503.00 88888.00 2007-11-01 00:11:28.250 305 65.12 55304.07 12502.98 88888.00 2007-11-01 00:11:28.375 305 65.12 55304.10 12503.00 88888.00 2007-11-01 00:11:28.500 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:28.625 305 65.12 55304.07 12503.08 88888.00 2007-11-01 00:11:28.750 305 65.12 55304.07 12503.08 88888.00 2007-11-01 00:11:28.875 305 65.10 55304.07 12503.00 88888.00 2007-11-01 00:11:29.000 305 76052.98 -206012.7312503.02 88888.00 2007-11-01 00:11:29.125 305 65.12 55304.07 12503.02 88888.00 2007-11-01 00:11:29.250 305 65.15 55304.10 12502.98 88888.00 2007-11-01 00:11:29.375 305 65.10 55304.07 12502.98 88888.00 2007-11-01 00:11:29.500 305 65.12 55304.07 12502.95 88888.00 2007-11-01 00:11:29.625 305 65.12 55304.07 12502.95 88888.00 2007-11-01 00:11:29.750 305 65.10 55304.05 12502.95 88888.00 2007-11-01 00:11:29.875 305 65.08 55304.03 12503.00 88888.00 2007-11-01 00:11:30.000 305 80974.57 -206012.7712503.05 88888.00 2007-11-01 00:11:30.125 305 65.12 55304.03 12503.08 88888.00 2007-11-01 00:11:30.250 305 65.10 55304.05 12503.05 88888.00 2007-11-01 00:11:30.375 305 65.10 55304.05 12503.02 88888.00 2007-11-01 00:11:30.500 305 65.10 55304.05 12503.05 88888.00 2007-11-01 00:11:30.625 305 65.10 55304.07 12503.05 88888.00 2007-11-01 00:11:30.750 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:30.875 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:31.000 305 72788.98 -207651.1012503.08 88888.00 2007-11-01 00:11:31.125 305 65.12 55304.07 12503.05 88888.00 2007-11-01 00:11:31.250 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:31.375 305 65.12 55304.10 12503.08 88888.00 2007-11-01 00:11:31.500 305 65.10 55304.05 12503.05 88888.00 2007-11-01 00:11:31.625 305 65.12 55304.05 12503.02 88888.00 2007-11-01 00:11:31.750 305 65.12 55304.07 12503.02 88888.00 2007-11-01 00:11:31.875 305 65.15 55304.10 12503.02 88888.00 2007-11-01 00:11:32.000 305 126862.57 -206012.7312502.98 88888.00 2007-11-01 00:11:32.125 305 65.17 55304.05 12503.00 88888.00 2007-11-01 00:11:32.250 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:32.375 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:32.500 305 65.15 55304.10 12503.02 88888.00 2007-11-01 00:11:32.625 305 65.15 55304.07 12503.05 88888.00 2007-11-01 00:11:32.750 305 65.17 55304.07 12503.02 88888.00 2007-11-01 00:11:32.875 305 65.12 55304.03 12503.05 88888.00 2007-11-01 00:11:33.000 305 72801.77 -206012.7512503.10 88888.00 2007-11-01 00:11:33.125 305 65.15 55304.05 12503.10 88888.00 2007-11-01 00:11:33.250 305 65.15 55304.07 12503.12 88888.00 2007-11-01 00:11:33.375 305 65.12 55304.10 12503.12 88888.00 2007-11-01 00:11:33.500 305 65.12 55304.10 12503.10 88888.00 2007-11-01 00:11:33.625 305 65.15 55304.10 12503.10 88888.00 2007-11-01 00:11:33.750 305 65.15 55304.07 12503.12 88888.00 2007-11-01 00:11:33.875 305 65.17 55304.07 12503.10 88888.00 2007-11-01 00:11:34.000 305 72808.18 -206012.7312503.08 88888.00 2007-11-01 00:11:34.125 305 65.15 55304.07 12503.02 88888.00 2007-11-01 00:11:34.250 305 65.15 55304.10 12502.95 88888.00 2007-11-01 00:11:34.375 305 65.17 55304.10 12502.90 88888.00 2007-11-01 00:11:34.500 305 65.15 55304.07 12502.92 88888.00 2007-11-01 00:11:34.625 305 65.12 55304.07 12503.05 88888.00 2007-11-01 00:11:34.750 305 65.17 55304.07 12503.08 88888.00 2007-11-01 00:11:34.875 305 65.17 55304.07 12503.02 88888.00 2007-11-01 00:11:35.000 305 69537.77 -206012.7312503.05 88888.00 2007-11-01 00:11:35.125 305 65.17 55304.05 12503.10 88888.00 2007-11-01 00:11:35.250 305 65.17 55304.07 12503.08 88888.00 2007-11-01 00:11:35.375 305 65.17 55304.07 12503.08 88888.00 2007-11-01 00:11:35.500 305 65.15 55304.05 12503.08 88888.00 2007-11-01 00:11:35.625 305 65.15 55304.07 12503.02 88888.00 2007-11-01 00:11:35.750 305 65.17 55304.10 12503.05 88888.00 2007-11-01 00:11:35.875 305 65.15 55304.10 12503.05 88888.00 2007-11-01 00:11:36.000 305 90843.38 -206012.7312502.98 88888.00 2007-11-01 00:11:36.125 305 65.17 55304.05 12503.00 88888.00 2007-11-01 00:11:36.250 305 65.17 55304.07 12503.00 88888.00 2007-11-01 00:11:36.375 305 65.17 55304.10 12503.08 88888.00 2007-11-01 00:11:36.500 305 65.20 55304.12 12503.10 88888.00 2007-11-01 00:11:36.625 305 65.17 55304.10 12503.10 88888.00 2007-11-01 00:11:36.750 305 65.17 55304.10 12503.08 88888.00 2007-11-01 00:11:36.875 305 65.15 55304.12 12503.02 88888.00 2007-11-01 00:11:37.000 305 89211.38 -209289.5012503.02 88888.00 2007-11-01 00:11:37.125 305 65.17 55304.10 12503.05 88888.00 2007-11-01 00:11:37.250 305 65.20 55304.10 12503.08 88888.00 2007-11-01 00:11:37.375 305 65.20 55304.07 12503.05 88888.00 2007-11-01 00:11:37.500 305 65.17 55304.07 12503.12 88888.00 2007-11-01 00:11:37.625 305 65.20 55304.07 12503.15 88888.00 2007-11-01 00:11:37.750 305 65.17 55304.10 12503.20 88888.00 2007-11-01 00:11:37.875 305 65.17 55304.07 12503.15 88888.00 2007-11-01 00:11:38.000 305 22043.38 -206012.7312503.10 88888.00 2007-11-01 00:11:38.125 305 65.15 55304.05 12503.05 88888.00 2007-11-01 00:11:38.250 305 65.20 55304.05 12503.08 88888.00 2007-11-01 00:11:38.375 305 65.17 55304.05 12503.12 88888.00 2007-11-01 00:11:38.500 305 65.17 55304.05 12503.12 88888.00 2007-11-01 00:11:38.625 305 65.17 55304.05 12503.12 88888.00 2007-11-01 00:11:38.750 305 65.20 55304.07 12503.15 88888.00 2007-11-01 00:11:38.875 305 65.20 55304.07 12503.12 88888.00 2007-11-01 00:11:39.000 305 17134.58 -204374.3512503.05 88888.00 2007-11-01 00:11:39.125 305 65.17 55304.05 12503.00 88888.00 2007-11-01 00:11:39.250 305 65.17 55304.07 12503.02 88888.00 2007-11-01 00:11:39.375 305 65.20 55304.12 12503.08 88888.00 2007-11-01 00:11:39.500 305 65.20 55304.10 12503.17 88888.00 2007-11-01 00:11:39.625 305 65.20 55304.07 12503.23 88888.00 2007-11-01 00:11:39.750 305 65.17 55304.07 12503.20 88888.00 2007-11-01 00:11:39.875 305 65.17 55304.07 12503.15 88888.00 2007-11-01 00:11:40.000 305 59739.38 -206012.7312503.10 88888.00 2007-11-01 00:11:40.125 305 65.17 55304.07 12503.12 88888.00 2007-11-01 00:11:40.250 305 65.17 55304.07 12503.15 88888.00 2007-11-01 00:11:40.375 305 65.17 55304.10 12503.15 88888.00 2007-11-01 00:11:40.500 305 65.20 55304.10 12503.12 88888.00 2007-11-01 00:11:40.625 305 65.20 55304.12 12503.15 88888.00 2007-11-01 00:11:40.750 305 65.17 55304.10 12503.12 88888.00 2007-11-01 00:11:40.875 305 65.20 55304.12 12503.10 88888.00 2007-11-01 00:11:41.000 305 117089.77 -206012.7012503.12 88888.00 2007-11-01 00:11:41.125 305 65.17 55304.10 12503.15 88888.00 2007-11-01 00:11:41.250 305 65.20 55304.10 12503.15 88888.00 2007-11-01 00:11:41.375 305 65.15 55304.10 12503.15 88888.00 2007-11-01 00:11:41.500 305 65.17 55304.10 12503.12 88888.00 2007-11-01 00:11:41.625 305 65.17 55304.07 12503.10 88888.00 2007-11-01 00:11:41.750 305 65.20 55304.10 12503.08 88888.00 2007-11-01 00:11:41.875 305 65.17 55304.10 12503.02 88888.00 2007-11-01 00:11:42.000 305 131841.77 -206012.7312503.10 88888.00 2007-11-01 00:11:42.125 305 65.20 55304.10 12503.15 88888.00 2007-11-01 00:11:42.250 305 65.20 55304.07 12503.12 88888.00 2007-11-01 00:11:42.375 305 65.20 55304.07 12503.20 88888.00 2007-11-01 00:11:42.500 305 65.20 55304.07 12503.17 88888.00 2007-11-01 00:11:42.625 305 65.22 55304.10 12503.17 88888.00 2007-11-01 00:11:42.750 305 65.25 55304.12 12503.17 88888.00 2007-11-01 00:11:42.875 305 65.17 55304.10 12503.20 88888.00 2007-11-01 00:11:43.000 305 135124.98 -204374.3512503.25 88888.00 2007-11-01 00:11:43.125 305 65.12 55304.07 12503.25 88888.00 2007-11-01 00:11:43.250 305 65.12 55304.07 12503.20 88888.00 2007-11-01 00:11:43.375 305 65.17 55304.10 12503.20 88888.00 2007-11-01 00:11:43.500 305 65.17 55304.12 12503.17 88888.00 2007-11-01 00:11:43.625 305 65.17 55304.12 12503.15 88888.00 2007-11-01 00:11:43.750 305 65.17 55304.10 12503.15 88888.00 2007-11-01 00:11:43.875 305 65.17 55304.10 12503.17 88888.00 2007-11-01 00:11:44.000 305 126939.38 -202735.9812503.17 88888.00 2007-11-01 00:11:44.125 305 65.17 55304.12 12503.15 88888.00 2007-11-01 00:11:44.250 305 65.15 55304.10 12503.15 88888.00 2007-11-01 00:11:44.375 305 65.20 55304.12 12503.17 88888.00 2007-11-01 00:11:44.500 305 65.17 55304.10 12503.17 88888.00 2007-11-01 00:11:44.625 305 65.15 55304.10 12503.23 88888.00 2007-11-01 00:11:44.750 305 65.17 55304.10 12503.25 88888.00 2007-11-01 00:11:44.875 305 65.20 55304.12 12503.20 88888.00 2007-11-01 00:11:45.000 305 110561.77 -207651.1212503.15 88888.00 2007-11-01 00:11:45.125 305 65.20 55304.15 12503.15 88888.00 2007-11-01 00:11:45.250 305 65.17 55304.12 12503.20 88888.00 2007-11-01 00:11:45.375 305 65.20 55304.10 12503.27 88888.00 2007-11-01 00:11:45.500 305 65.17 55304.15 12503.23 88888.00 2007-11-01 00:11:45.625 305 65.12 55304.15 12503.23 88888.00 2007-11-01 00:11:45.750 305 65.15 55304.15 12503.25 88888.00 2007-11-01 00:11:45.875 305 65.17 55304.12 12503.23 88888.00 2007-11-01 00:11:46.000 305 72884.98 -206012.7312503.23 88888.00 2007-11-01 00:11:46.125 305 65.20 55304.15 12503.25 88888.00 2007-11-01 00:11:46.250 305 65.20 55304.15 12503.23 88888.00 2007-11-01 00:11:46.375 305 65.17 55304.12 12503.25 88888.00 2007-11-01 00:11:46.500 305 65.17 55304.12 12503.23 88888.00 2007-11-01 00:11:46.625 305 65.20 55304.12 12503.23 88888.00 2007-11-01 00:11:46.750 305 65.17 55304.10 12503.23 88888.00 2007-11-01 00:11:46.875 305 65.15 55304.10 12503.25 88888.00 2007-11-01 00:11:47.000 305 79444.98 -206012.7012503.23 88888.00 2007-11-01 00:11:47.125 305 65.15 55304.10 12503.23 88888.00 2007-11-01 00:11:47.250 305 65.17 55304.12 12503.27 88888.00 2007-11-01 00:11:47.375 305 65.15 55304.12 12503.23 88888.00 2007-11-01 00:11:47.500 305 65.17 55304.12 12503.17 88888.00 2007-11-01 00:11:47.625 305 65.17 55304.10 12503.17 88888.00 2007-11-01 00:11:47.750 305 65.15 55304.12 12503.23 88888.00 2007-11-01 00:11:47.875 305 65.15 55304.12 12503.25 88888.00 2007-11-01 00:11:48.000 305 79451.38 -206012.7312503.25 88888.00 2007-11-01 00:11:48.125 305 65.15 55304.12 12503.23 88888.00 2007-11-01 00:11:48.250 305 65.17 55304.10 12503.23 88888.00 2007-11-01 00:11:48.375 305 65.15 55304.12 12503.30 88888.00 2007-11-01 00:11:48.500 305 65.15 55304.15 12503.30 88888.00 2007-11-01 00:11:48.625 305 65.17 55304.15 12503.30 88888.00 2007-11-01 00:11:48.750 305 65.17 55304.12 12503.25 88888.00 2007-11-01 00:11:48.875 305 65.17 55304.10 12503.27 88888.00 2007-11-01 00:11:49.000 305 79457.77 -202735.9212503.25 88888.00 2007-11-01 00:11:49.125 305 65.15 55304.12 12503.25 88888.00 2007-11-01 00:11:49.250 305 65.15 55304.12 12503.30 88888.00 2007-11-01 00:11:49.375 305 65.15 55304.15 12503.27 88888.00 2007-11-01 00:11:49.500 305 65.15 55304.15 12503.27 88888.00 2007-11-01 00:11:49.625 305 65.17 55304.12 12503.27 88888.00 2007-11-01 00:11:49.750 305 65.17 55304.12 12503.25 88888.00 2007-11-01 00:11:49.875 305 65.20 55304.15 12503.25 88888.00 2007-11-01 00:11:50.000 305 94209.77 -204374.3012503.25 88888.00 2007-11-01 00:11:50.125 305 65.20 55304.10 12503.30 88888.00 2007-11-01 00:11:50.250 305 65.20 55304.12 12503.27 88888.00 2007-11-01 00:11:50.375 305 65.17 55304.15 12503.25 88888.00 2007-11-01 00:11:50.500 305 65.20 55304.18 12503.25 88888.00 2007-11-01 00:11:50.625 305 65.17 55304.15 12503.25 88888.00 2007-11-01 00:11:50.750 305 65.17 55304.15 12503.25 88888.00 2007-11-01 00:11:50.875 305 65.20 55304.15 12503.27 88888.00 2007-11-01 00:11:51.000 305 86024.18 -206012.7312503.33 88888.00 2007-11-01 00:11:51.125 305 65.17 55304.12 12503.33 88888.00 2007-11-01 00:11:51.250 305 65.17 55304.12 12503.25 88888.00 2007-11-01 00:11:51.375 305 65.15 55304.15 12503.27 88888.00 2007-11-01 00:11:51.500 305 65.20 55304.15 12503.30 88888.00 2007-11-01 00:11:51.625 305 65.17 55304.15 12503.30 88888.00 2007-11-01 00:11:51.750 305 65.17 55304.12 12503.30 88888.00 2007-11-01 00:11:51.875 305 65.20 55304.15 12503.38 88888.00 2007-11-01 00:11:52.000 305 87668.98 -207651.1512503.35 88888.00 2007-11-01 00:11:52.125 305 65.17 55304.18 12503.30 88888.00 2007-11-01 00:11:52.250 305 65.20 55304.18 12503.25 88888.00 2007-11-01 00:11:52.375 305 65.17 55304.18 12503.27 88888.00 2007-11-01 00:11:52.500 305 65.17 55304.18 12503.30 88888.00 2007-11-01 00:11:52.625 305 65.15 55304.15 12503.33 88888.00 2007-11-01 00:11:52.750 305 65.15 55304.15 12503.30 88888.00 2007-11-01 00:11:52.875 305 65.17 55304.15 12503.33 88888.00 2007-11-01 00:11:53.000 305 72929.77 -206012.7512503.35 88888.00 2007-11-01 00:11:53.125 305 65.15 55304.18 12503.30 88888.00 2007-11-01 00:11:53.250 305 65.17 55304.18 12503.25 88888.00 2007-11-01 00:11:53.375 305 65.15 55304.20 12503.27 88888.00 2007-11-01 00:11:53.500 305 65.15 55304.20 12503.27 88888.00 2007-11-01 00:11:53.625 305 65.15 55304.20 12503.27 88888.00 2007-11-01 00:11:53.750 305 65.17 55304.20 12503.23 88888.00 2007-11-01 00:11:53.875 305 65.15 55304.20 12503.20 88888.00 2007-11-01 00:11:54.000 305 107342.57 -207651.1212503.23 88888.00 2007-11-01 00:11:54.125 305 65.15 55304.18 12503.30 88888.00 2007-11-01 00:11:54.250 305 65.17 55304.18 12503.17 88888.00 2007-11-01 00:11:54.375 305 65.17 55304.18 12503.20 88888.00 2007-11-01 00:11:54.500 305 65.22 55304.20 12503.23 88888.00 2007-11-01 00:11:54.625 305 65.20 55304.20 12503.25 88888.00 2007-11-01 00:11:54.750 305 65.17 55304.18 12503.30 88888.00 2007-11-01 00:11:54.875 305 65.17 55304.15 12503.33 88888.00 2007-11-01 00:11:55.000 305 72942.57 -207651.0812503.38 88888.00 2007-11-01 00:11:55.125 305 65.17 55304.18 12503.30 88888.00 2007-11-01 00:11:55.250 305 65.17 55304.18 12503.23 88888.00 2007-11-01 00:11:55.375 305 65.15 55304.18 12503.23 88888.00 2007-11-01 00:11:55.500 305 65.15 55304.18 12503.23 88888.00 2007-11-01 00:11:55.625 305 65.15 55304.15 12503.27 88888.00 2007-11-01 00:11:55.750 305 65.15 55304.18 12503.38 88888.00 2007-11-01 00:11:55.875 305 65.15 55304.20 12503.45 88888.00 2007-11-01 00:11:56.000 305 87694.57 -204374.3312503.40 88888.00 2007-11-01 00:11:56.125 305 65.17 55304.20 12503.27 88888.00 2007-11-01 00:11:56.250 305 65.17 55304.18 12503.20 88888.00 2007-11-01 00:11:56.375 305 65.17 55304.18 12503.25 88888.00 2007-11-01 00:11:56.500 305 65.17 55304.20 12503.25 88888.00 2007-11-01 00:11:56.625 305 65.20 55304.20 12503.25 88888.00 2007-11-01 00:11:56.750 305 65.15 55304.20 12503.27 88888.00 2007-11-01 00:11:56.875 305 65.12 55304.18 12503.35 88888.00 2007-11-01 00:11:57.000 305 89339.38 -204374.3312503.33 88888.00 2007-11-01 00:11:57.125 305 65.12 55304.20 12503.27 88888.00 2007-11-01 00:11:57.250 305 65.15 55304.20 12503.30 88888.00 2007-11-01 00:11:57.375 305 65.15 55304.20 12503.30 88888.00 2007-11-01 00:11:57.500 305 65.15 55304.20 12503.27 88888.00 2007-11-01 00:11:57.625 305 65.17 55304.22 12503.30 88888.00 2007-11-01 00:11:57.750 305 65.17 55304.20 12503.33 88888.00 2007-11-01 00:11:57.875 305 65.15 55304.18 12503.35 88888.00 2007-11-01 00:11:58.000 305 81153.77 -206012.7512503.38 88888.00 2007-11-01 00:11:58.125 305 65.15 55304.18 12503.38 88888.00 2007-11-01 00:11:58.250 305 65.15 55304.15 12503.38 88888.00 2007-11-01 00:11:58.375 305 65.12 55304.18 12503.45 88888.00 2007-11-01 00:11:58.500 305 65.15 55304.20 12503.40 88888.00 2007-11-01 00:11:58.625 305 65.17 55304.20 12503.35 88888.00 2007-11-01 00:11:58.750 305 65.15 55304.20 12503.40 88888.00 2007-11-01 00:11:58.875 305 65.15 55304.15 12503.48 88888.00 2007-11-01 00:11:59.000 305 86075.38 -204374.3312503.40 88888.00 2007-11-01 00:11:59.125 305 65.12 55304.12 12503.38 88888.00 2007-11-01 00:11:59.250 305 65.12 55304.12 12503.38 88888.00 2007-11-01 00:11:59.375 305 65.15 55304.15 12503.35 88888.00 2007-11-01 00:11:59.500 305 65.15 55304.15 12503.35 88888.00 2007-11-01 00:11:59.625 305 65.12 55304.15 12503.35 88888.00 2007-11-01 00:11:59.750 305 65.12 55304.15 12503.38 88888.00 2007-11-01 00:11:59.875 305 65.15 55304.18 12503.42 88888.00 2007-11-01 00:12:00.000 305 76251.38 -204374.3312503.42 88888.00 2007-11-01 00:12:00.125 305 65.17 55304.15 12503.40 88888.00 2007-11-01 00:12:00.250 305 65.17 55304.18 12503.38 88888.00 2007-11-01 00:12:00.375 305 65.15 55304.18 12503.35 88888.00 2007-11-01 00:12:00.500 305 65.15 55304.18 12503.33 88888.00 2007-11-01 00:12:00.625 305 65.12 55304.15 12503.33 88888.00 2007-11-01 00:12:00.750 305 65.12 55304.18 12503.33 88888.00 2007-11-01 00:12:00.875 305 65.15 55304.18 12503.33 88888.00 2007-11-01 00:12:01.000 305 91003.38 -206012.7012503.35 88888.00 2007-11-01 00:12:01.125 305 65.15 55304.18 12503.35 88888.00 2007-11-01 00:12:01.250 305 65.15 55304.20 12503.33 88888.00 2007-11-01 00:12:01.375 305 65.12 55304.18 12503.30 88888.00 2007-11-01 00:12:01.500 305 65.10 55304.18 12503.30 88888.00 2007-11-01 00:12:01.625 305 65.12 55304.20 12503.27 88888.00 2007-11-01 00:12:01.750 305 65.12 55304.20 12503.27 88888.00 2007-11-01 00:12:01.875 305 65.15 55304.20 12503.25 88888.00 2007-11-01 00:12:02.000 305 89371.38 -204374.3512503.27 88888.00 2007-11-01 00:12:02.125 305 65.15 55304.20 12503.27 88888.00 2007-11-01 00:12:02.250 305 65.17 55304.20 12503.20 88888.00 2007-11-01 00:12:02.375 305 65.15 55304.18 12503.17 88888.00 2007-11-01 00:12:02.500 305 65.12 55304.20 12503.23 88888.00 2007-11-01 00:12:02.625 305 65.15 55304.20 12503.30 88888.00 2007-11-01 00:12:02.750 305 65.17 55304.20 12503.35 88888.00 2007-11-01 00:12:02.875 305 65.20 55304.22 12503.33 88888.00 2007-11-01 00:12:03.000 305 79547.38 -204374.3012503.35 88888.00 2007-11-01 00:12:03.125 305 65.15 55304.18 12503.38 88888.00 2007-11-01 00:12:03.250 305 65.17 55304.20 12503.42 88888.00 2007-11-01 00:12:03.375 305 65.17 55304.22 12503.48 88888.00 2007-11-01 00:12:03.500 305 65.17 55304.22 12503.42 88888.00 2007-11-01 00:12:03.625 305 65.17 55304.22 12503.38 88888.00 2007-11-01 00:12:03.750 305 65.17 55304.20 12503.40 88888.00 2007-11-01 00:12:03.875 305 65.15 55304.20 12503.40 88888.00 2007-11-01 00:12:04.000 305 89384.18 -204374.3312503.42 88888.00 2007-11-01 00:12:04.125 305 65.17 55304.18 12503.45 88888.00 2007-11-01 00:12:04.250 305 65.15 55304.18 12503.40 88888.00 2007-11-01 00:12:04.375 305 65.15 55304.18 12503.40 88888.00 2007-11-01 00:12:04.500 305 65.17 55304.20 12503.42 88888.00 2007-11-01 00:12:04.625 305 65.17 55304.18 12503.38 88888.00 2007-11-01 00:12:04.750 305 65.20 55304.18 12503.40 88888.00 2007-11-01 00:12:04.875 305 65.20 55304.20 12503.48 88888.00 2007-11-01 00:12:05.000 305 73006.57 -204374.3312503.50 88888.00 2007-11-01 00:12:05.125 305 65.20 55304.18 12503.50 88888.00 2007-11-01 00:12:05.250 305 65.17 55304.20 12503.50 88888.00 2007-11-01 00:12:05.375 305 65.20 55304.18 12503.45 88888.00 2007-11-01 00:12:05.500 305 65.22 55304.18 12503.42 88888.00 2007-11-01 00:12:05.625 305 65.22 55304.15 12503.45 88888.00 2007-11-01 00:12:05.750 305 65.20 55304.18 12503.45 88888.00 2007-11-01 00:12:05.875 305 65.22 55304.18 12503.40 88888.00 2007-11-01 00:12:06.000 305 -84273.43 -204374.3312503.35 88888.00 2007-11-01 00:12:06.125 305 65.25 55304.18 12503.35 88888.00 2007-11-01 00:12:06.250 305 65.25 55304.18 12503.27 88888.00 2007-11-01 00:12:06.375 305 65.22 55304.20 12503.33 88888.00 2007-11-01 00:12:06.500 305 65.22 55304.15 12503.38 88888.00 2007-11-01 00:12:06.625 305 65.22 55304.15 12503.40 88888.00 2007-11-01 00:12:06.750 305 65.22 55304.18 12503.45 88888.00 2007-11-01 00:12:06.875 305 65.20 55304.18 12503.42 88888.00 2007-11-01 00:12:07.000 305 -84267.02 -206012.8012503.35 88888.00 2007-11-01 00:12:07.125 305 65.20 55304.18 12503.45 88888.00 2007-11-01 00:12:07.250 305 65.10 55304.20 12503.42 88888.00 2007-11-01 00:12:07.375 305 65.08 55304.20 12503.52 88888.00 2007-11-01 00:12:07.500 305 65.08 55304.20 12503.55 88888.00 2007-11-01 00:12:07.625 305 65.08 55304.20 12503.55 88888.00 2007-11-01 00:12:07.750 305 65.08 55304.18 12503.55 88888.00 2007-11-01 00:12:07.875 305 65.10 55304.18 12503.58 88888.00 2007-11-01 00:12:08.000 305 -84260.62 -207651.0812503.50 88888.00 2007-11-01 00:12:08.125 305 65.12 55304.20 12503.35 88888.00 2007-11-01 00:12:08.250 305 65.25 55304.18 12503.38 88888.00 2007-11-01 00:12:08.375 305 65.22 55304.20 12503.45 88888.00 2007-11-01 00:12:08.500 305 65.22 55304.20 12503.48 88888.00 2007-11-01 00:12:08.625 305 65.25 55304.20 12503.42 88888.00 2007-11-01 00:12:08.750 305 65.25 55304.22 12503.48 88888.00 2007-11-01 00:12:08.875 305 65.25 55304.22 12503.48 88888.00 2007-11-01 00:12:09.000 305 -84254.23 -204374.3312503.42 88888.00 2007-11-01 00:12:09.125 305 65.25 55304.22 12503.40 88888.00 2007-11-01 00:12:09.250 305 65.25 55304.22 12503.38 88888.00 2007-11-01 00:12:09.375 305 65.22 55304.22 12503.40 88888.00 2007-11-01 00:12:09.500 305 65.22 55304.22 12503.40 88888.00 2007-11-01 00:12:09.625 305 65.25 55304.20 12503.50 88888.00 2007-11-01 00:12:09.750 305 65.22 55304.20 12503.55 88888.00 2007-11-01 00:12:09.875 305 65.25 55304.22 12503.52 88888.00 2007-11-01 00:12:10.000 305 -84247.82 -204374.3312503.45 88888.00 2007-11-01 00:12:10.125 305 65.25 55304.18 12503.45 88888.00 2007-11-01 00:12:10.250 305 65.25 55304.20 12503.45 88888.00 2007-11-01 00:12:10.375 305 65.25 55304.22 12503.45 88888.00 2007-11-01 00:12:10.500 305 65.22 55304.20 12503.40 88888.00 2007-11-01 00:12:10.625 305 65.22 55304.20 12503.45 88888.00 2007-11-01 00:12:10.750 305 65.22 55304.18 12503.42 88888.00 2007-11-01 00:12:10.875 305 65.25 55304.15 12503.45 88888.00 2007-11-01 00:12:11.000 305 -84241.43 -204374.3312503.42 88888.00 2007-11-01 00:12:11.125 305 65.25 55304.18 12503.42 88888.00 2007-11-01 00:12:11.250 305 65.28 55304.18 12503.40 88888.00 2007-11-01 00:12:11.375 305 65.25 55304.20 12503.45 88888.00 2007-11-01 00:12:11.500 305 65.28 55304.20 12503.48 88888.00 2007-11-01 00:12:11.625 305 65.28 55304.20 12503.48 88888.00 2007-11-01 00:12:11.750 305 65.30 55304.20 12503.45 88888.00 2007-11-01 00:12:11.875 305 65.25 55304.18 12503.48 88888.00 2007-11-01 00:12:12.000 305 -84235.02 -206012.6712503.52 88888.00 2007-11-01 00:12:12.125 305 65.28 55304.15 12503.50 88888.00 2007-11-01 00:12:12.250 305 65.25 55304.15 12503.45 88888.00 2007-11-01 00:12:12.375 305 65.28 55304.15 12503.42 88888.00 2007-11-01 00:12:12.500 305 65.25 55304.18 12503.45 88888.00 2007-11-01 00:12:12.625 305 65.25 55304.15 12503.48 88888.00 2007-11-01 00:12:12.750 305 65.25 55304.15 12503.50 88888.00 2007-11-01 00:12:12.875 305 65.25 55304.15 12503.45 88888.00 2007-11-01 00:12:13.000 305 -84228.62 -206012.7312503.40 88888.00 2007-11-01 00:12:13.125 305 65.28 55304.18 12503.40 88888.00 2007-11-01 00:12:13.250 305 65.28 55304.20 12503.40 88888.00 2007-11-01 00:12:13.375 305 65.25 55304.20 12503.45 88888.00 2007-11-01 00:12:13.500 305 65.25 55304.20 12503.55 88888.00 2007-11-01 00:12:13.625 305 65.28 55304.18 12503.58 88888.00 2007-11-01 00:12:13.750 305 65.25 55304.15 12503.58 88888.00 2007-11-01 00:12:13.875 305 65.28 55304.12 12503.55 88888.00 2007-11-01 00:12:14.000 305 -84222.23 -206012.6712503.50 88888.00 2007-11-01 00:12:14.125 305 65.28 55304.15 12503.50 88888.00 2007-11-01 00:12:14.250 305 65.28 55304.18 12503.52 88888.00 2007-11-01 00:12:14.375 305 65.25 55304.18 12503.42 88888.00 2007-11-01 00:12:14.500 305 65.25 55304.15 12503.42 88888.00 2007-11-01 00:12:14.625 305 65.28 55304.18 12503.48 88888.00 2007-11-01 00:12:14.750 305 65.28 55304.18 12503.48 88888.00 2007-11-01 00:12:14.875 305 65.28 55304.15 12503.48 88888.00 2007-11-01 00:12:15.000 305 -84215.82 -204374.3312503.45 88888.00 2007-11-01 00:12:15.125 305 65.25 55304.18 12503.38 88888.00 2007-11-01 00:12:15.250 305 65.22 55304.18 12503.48 88888.00 2007-11-01 00:12:15.375 305 65.25 55304.18 12503.52 88888.00 2007-11-01 00:12:15.500 305 65.25 55304.18 12503.55 88888.00 2007-11-01 00:12:15.625 305 65.28 55304.18 12503.58 88888.00 2007-11-01 00:12:15.750 305 65.25 55304.20 12503.58 88888.00 2007-11-01 00:12:15.875 305 65.25 55304.20 12503.50 88888.00 2007-11-01 00:12:16.000 305 -84209.43 -206012.7512503.50 88888.00 2007-11-01 00:12:16.125 305 65.28 55304.22 12503.52 88888.00 2007-11-01 00:12:16.250 305 65.25 55304.20 12503.42 88888.00 2007-11-01 00:12:16.375 305 65.28 55304.18 12503.40 88888.00 2007-11-01 00:12:16.500 305 65.30 55304.18 12503.42 88888.00 2007-11-01 00:12:16.625 305 65.30 55304.18 12503.42 88888.00 2007-11-01 00:12:16.750 305 65.30 55304.18 12503.40 88888.00 2007-11-01 00:12:16.875 305 65.28 55304.18 12503.42 88888.00 2007-11-01 00:12:17.000 305 -84203.02 -202735.9012503.42 88888.00 2007-11-01 00:12:17.125 305 65.30 55304.18 12503.42 88888.00 2007-11-01 00:12:17.250 305 65.30 55304.20 12503.45 88888.00 2007-11-01 00:12:17.375 305 65.28 55304.20 12503.45 88888.00 2007-11-01 00:12:17.500 305 65.28 55304.20 12503.42 88888.00 2007-11-01 00:12:17.625 305 65.28 55304.22 12503.40 88888.00 2007-11-01 00:12:17.750 305 65.28 55304.20 12503.40 88888.00 2007-11-01 00:12:17.875 305 65.28 55304.20 12503.45 88888.00 2007-11-01 00:12:18.000 305 -84196.62 -206012.7012503.48 88888.00 2007-11-01 00:12:18.125 305 65.28 55304.22 12503.45 88888.00 2007-11-01 00:12:18.250 305 65.28 55304.22 12503.42 88888.00 2007-11-01 00:12:18.375 305 65.25 55304.18 12503.50 88888.00 2007-11-01 00:12:18.500 305 65.25 55304.18 12503.55 88888.00 2007-11-01 00:12:18.625 305 65.30 55304.18 12503.52 88888.00 2007-11-01 00:12:18.750 305 65.33 55304.18 12503.48 88888.00 2007-11-01 00:12:18.875 305 65.33 55304.20 12503.52 88888.00 2007-11-01 00:12:19.000 305 -84190.23 -204374.3012503.52 88888.00 2007-11-01 00:12:19.125 305 65.30 55304.15 12503.52 88888.00 2007-11-01 00:12:19.250 305 65.28 55304.15 12503.50 88888.00 2007-11-01 00:12:19.375 305 65.28 55304.18 12503.52 88888.00 2007-11-01 00:12:19.500 305 65.28 55304.20 12503.50 88888.00 2007-11-01 00:12:19.625 305 65.30 55304.18 12503.52 88888.00 2007-11-01 00:12:19.750 305 65.25 55304.18 12503.55 88888.00 2007-11-01 00:12:19.875 305 65.28 55304.18 12503.52 88888.00 2007-11-01 00:12:20.000 305 -84183.82 -204374.3012503.50 88888.00 2007-11-01 00:12:20.125 305 65.28 55304.18 12503.50 88888.00 2007-11-01 00:12:20.250 305 65.30 55304.20 12503.48 88888.00 2007-11-01 00:12:20.375 305 65.28 55304.20 12503.48 88888.00 2007-11-01 00:12:20.500 305 65.30 55304.20 12503.48 88888.00 2007-11-01 00:12:20.625 305 65.30 55304.20 12503.48 88888.00 2007-11-01 00:12:20.750 305 65.30 55304.20 12503.48 88888.00 2007-11-01 00:12:20.875 305 65.28 55304.20 12503.45 88888.00 2007-11-01 00:12:21.000 305 -84177.43 -201097.4812503.40 88888.00 2007-11-01 00:12:21.125 305 65.28 55304.20 12503.40 88888.00 2007-11-01 00:12:21.250 305 65.28 55304.22 12503.40 88888.00 2007-11-01 00:12:21.375 305 65.28 55304.22 12503.38 88888.00 2007-11-01 00:12:21.500 305 65.28 55304.20 12503.35 88888.00 2007-11-01 00:12:21.625 305 65.33 55304.20 12503.38 88888.00 2007-11-01 00:12:21.750 305 65.33 55304.18 12503.42 88888.00 2007-11-01 00:12:21.875 305 65.33 55304.20 12503.52 88888.00 2007-11-01 00:12:22.000 305 -84171.02 -206012.7312503.55 88888.00 2007-11-01 00:12:22.125 305 65.30 55304.18 12503.52 88888.00 2007-11-01 00:12:22.250 305 65.30 55304.15 12503.52 88888.00 2007-11-01 00:12:22.375 305 65.28 55304.15 12503.48 88888.00 2007-11-01 00:12:22.500 305 65.30 55304.18 12503.48 88888.00 2007-11-01 00:12:22.625 305 65.33 55304.18 12503.45 88888.00 2007-11-01 00:12:22.750 305 65.30 55304.15 12503.45 88888.00 2007-11-01 00:12:22.875 305 65.30 55304.15 12503.48 88888.00 2007-11-01 00:12:23.000 305 -84164.62 -202735.9212503.52 88888.00 2007-11-01 00:12:23.125 305 65.30 55304.12 12503.48 88888.00 2007-11-01 00:12:23.250 305 65.33 55304.15 12503.45 88888.00 2007-11-01 00:12:23.375 305 65.33 55304.18 12503.48 88888.00 2007-11-01 00:12:23.500 305 65.33 55304.18 12503.42 88888.00 2007-11-01 00:12:23.625 305 65.33 55304.18 12503.45 88888.00 2007-11-01 00:12:23.750 305 65.30 55304.15 12503.42 88888.00 2007-11-01 00:12:23.875 305 65.30 55304.18 12503.40 88888.00 2007-11-01 00:12:24.000 305 -84158.23 -202735.9012503.40 88888.00 2007-11-01 00:12:24.125 305 65.30 55304.20 12503.40 88888.00 2007-11-01 00:12:24.250 305 65.33 55304.20 12503.38 88888.00 2007-11-01 00:12:24.375 305 65.30 55304.20 12503.45 88888.00 2007-11-01 00:12:24.500 305 65.33 55304.20 12503.48 88888.00 2007-11-01 00:12:24.625 305 65.30 55304.20 12503.48 88888.00 2007-11-01 00:12:24.750 305 65.30 55304.20 12503.48 88888.00 2007-11-01 00:12:24.875 305 65.30 55304.18 12503.45 88888.00 2007-11-01 00:12:25.000 305 -84151.82 -204374.3512503.50 88888.00 2007-11-01 00:12:25.125 305 65.30 55304.20 12503.55 88888.00 2007-11-01 00:12:25.250 305 65.30 55304.22 12503.60 88888.00 2007-11-01 00:12:25.375 305 65.33 55304.22 12503.60 88888.00 2007-11-01 00:12:25.500 305 65.33 55304.22 12503.52 88888.00 2007-11-01 00:12:25.625 305 65.33 55304.20 12503.52 88888.00 2007-11-01 00:12:25.750 305 65.33 55304.20 12503.58 88888.00 2007-11-01 00:12:25.875 305 65.33 55304.18 12503.58 88888.00 2007-11-01 00:12:26.000 305 -84145.43 -204374.3312503.60 88888.00 2007-11-01 00:12:26.125 305 65.33 55304.20 12503.58 88888.00 2007-11-01 00:12:26.250 305 65.33 55304.20 12503.52 88888.00 2007-11-01 00:12:26.375 305 65.33 55304.18 12503.50 88888.00 2007-11-01 00:12:26.500 305 65.33 55304.20 12503.52 88888.00 2007-11-01 00:12:26.625 305 65.30 55304.18 12503.52 88888.00 2007-11-01 00:12:26.750 305 65.30 55304.20 12503.58 88888.00 2007-11-01 00:12:26.875 305 65.30 55304.20 12503.62 88888.00 2007-11-01 00:12:27.000 305 -84139.02 -204374.2712503.60 88888.00 2007-11-01 00:12:27.125 305 65.30 55304.20 12503.60 88888.00 2007-11-01 00:12:27.250 305 65.33 55304.22 12503.60 88888.00 2007-11-01 00:12:27.375 305 65.30 55304.22 12503.60 88888.00 2007-11-01 00:12:27.500 305 65.33 55304.20 12503.52 88888.00 2007-11-01 00:12:27.625 305 65.33 55304.20 12503.50 88888.00 2007-11-01 00:12:27.750 305 65.35 55304.28 12503.50 88888.00 2007-11-01 00:12:27.875 305 65.35 55304.28 12503.52 88888.00 2007-11-01 00:12:28.000 305 -84132.62 -202735.8812503.50 88888.00 2007-11-01 00:12:28.125 305 65.30 55304.22 12503.52 88888.00 2007-11-01 00:12:28.250 305 65.33 55304.25 12503.62 88888.00 2007-11-01 00:12:28.375 305 65.30 55304.25 12503.60 88888.00 2007-11-01 00:12:28.500 305 65.28 55304.22 12503.55 88888.00 2007-11-01 00:12:28.625 305 65.28 55304.22 12503.55 88888.00 2007-11-01 00:12:28.750 305 65.30 55304.22 12503.58 88888.00 2007-11-01 00:12:28.875 305 65.30 55304.22 12503.60 88888.00 2007-11-01 00:12:29.000 305 -84126.23 -204374.3512503.58 88888.00 2007-11-01 00:12:29.125 305 65.30 55304.22 12503.58 88888.00 2007-11-01 00:12:29.250 305 65.30 55304.20 12503.58 88888.00 2007-11-01 00:12:29.375 305 65.28 55304.20 12503.58 88888.00 2007-11-01 00:12:29.500 305 65.28 55304.20 12503.60 88888.00 2007-11-01 00:12:29.625 305 65.30 55304.20 12503.52 88888.00 2007-11-01 00:12:29.750 305 65.28 55304.20 12503.50 88888.00 2007-11-01 00:12:29.875 305 65.30 55304.18 12503.55 88888.00 2007-11-01 00:12:30.000 305 -84119.82 -204374.3012503.55 88888.00 2007-11-01 00:12:30.125 305 65.33 55304.22 12503.58 88888.00 2007-11-01 00:12:30.250 305 65.30 55304.22 12503.58 88888.00 2007-11-01 00:12:30.375 305 65.30 55304.22 12503.55 88888.00 2007-11-01 00:12:30.500 305 65.30 55304.20 12503.50 88888.00 2007-11-01 00:12:30.625 305 65.30 55304.22 12503.50 88888.00 2007-11-01 00:12:30.750 305 65.28 55304.22 12503.50 88888.00 2007-11-01 00:12:30.875 305 65.28 55304.20 12503.52 88888.00 2007-11-01 00:12:31.000 305 -84113.43 -204374.3012503.55 88888.00 2007-11-01 00:12:31.125 305 65.28 55304.18 12503.60 88888.00 2007-11-01 00:12:31.250 305 65.28 55304.20 12503.58 88888.00 2007-11-01 00:12:31.375 305 65.28 55304.18 12503.55 88888.00 2007-11-01 00:12:31.500 305 65.28 55304.22 12503.60 88888.00 2007-11-01 00:12:31.625 305 65.30 55304.20 12503.55 88888.00 2007-11-01 00:12:31.750 305 65.33 55304.20 12503.55 88888.00 2007-11-01 00:12:31.875 305 65.30 55304.20 12503.58 88888.00 2007-11-01 00:12:32.000 305 -84107.02 -204374.3512503.60 88888.00 2007-11-01 00:12:32.125 305 65.30 55304.22 12503.58 88888.00 2007-11-01 00:12:32.250 305 65.30 55304.25 12503.52 88888.00 2007-11-01 00:12:32.375 305 65.28 55304.20 12503.55 88888.00 2007-11-01 00:12:32.500 305 65.28 55304.20 12503.58 88888.00 2007-11-01 00:12:32.625 305 65.28 55304.18 12503.58 88888.00 2007-11-01 00:12:32.750 305 65.28 55304.18 12503.58 88888.00 2007-11-01 00:12:32.875 305 65.25 55304.18 12503.58 88888.00 2007-11-01 00:12:33.000 305 -84100.62 -202735.9212503.62 88888.00 2007-11-01 00:12:33.125 305 65.28 55304.18 12503.65 88888.00 2007-11-01 00:12:33.250 305 65.30 55304.18 12503.65 88888.00 2007-11-01 00:12:33.375 305 65.28 55304.20 12503.67 88888.00 2007-11-01 00:12:33.500 305 65.30 55304.18 12503.73 88888.00 2007-11-01 00:12:33.625 305 65.28 55304.15 12503.70 88888.00 2007-11-01 00:12:33.750 305 65.25 55304.15 12503.67 88888.00 2007-11-01 00:12:33.875 305 65.28 55304.18 12503.67 88888.00 2007-11-01 00:12:34.000 305 -84094.23 -206012.7312503.70 88888.00 2007-11-01 00:12:34.125 305 65.25 55304.20 12503.73 88888.00 2007-11-01 00:12:34.250 305 65.28 55304.22 12503.65 88888.00 2007-11-01 00:12:34.375 305 65.28 55304.25 12503.65 88888.00 2007-11-01 00:12:34.500 305 65.28 55304.25 12503.67 88888.00 2007-11-01 00:12:34.625 305 65.28 55304.20 12503.67 88888.00 2007-11-01 00:12:34.750 305 65.25 55304.18 12503.67 88888.00 2007-11-01 00:12:34.875 305 65.25 55304.18 12503.65 88888.00 2007-11-01 00:12:35.000 305 -84087.82 -204374.3312503.62 88888.00 2007-11-01 00:12:35.125 305 65.28 55304.18 12503.60 88888.00 2007-11-01 00:12:35.250 305 65.28 55304.20 12503.60 88888.00 2007-11-01 00:12:35.375 305 65.30 55304.18 12503.58 88888.00 2007-11-01 00:12:35.500 305 65.28 55304.18 12503.55 88888.00 2007-11-01 00:12:35.625 305 65.28 55304.18 12503.62 88888.00 2007-11-01 00:12:35.750 305 65.25 55304.15 12503.67 88888.00 2007-11-01 00:12:35.875 305 65.25 55304.15 12503.67 88888.00 2007-11-01 00:12:36.000 305 -84081.43 -202735.9012503.70 88888.00 2007-11-01 00:12:36.125 305 65.28 55304.18 12503.73 88888.00 2007-11-01 00:12:36.250 305 65.25 55304.18 12503.77 88888.00 2007-11-01 00:12:36.375 305 65.25 55304.15 12503.80 88888.00 2007-11-01 00:12:36.500 305 65.25 55304.15 12503.77 88888.00 2007-11-01 00:12:36.625 305 65.25 55304.15 12503.73 88888.00 2007-11-01 00:12:36.750 305 65.22 55304.15 12503.75 88888.00 2007-11-01 00:12:36.875 305 65.25 55304.18 12503.75 88888.00 2007-11-01 00:12:37.000 305 -84075.02 -206012.7312503.80 88888.00 2007-11-01 00:12:37.125 305 65.25 55304.12 12503.77 88888.00 2007-11-01 00:12:37.250 305 65.28 55304.15 12503.77 88888.00 2007-11-01 00:12:37.375 305 65.28 55304.15 12503.77 88888.00 2007-11-01 00:12:37.500 305 65.28 55304.18 12503.77 88888.00 2007-11-01 00:12:37.625 305 65.30 55304.15 12503.77 88888.00 2007-11-01 00:12:37.750 305 65.28 55304.15 12503.75 88888.00 2007-11-01 00:12:37.875 305 65.30 55304.15 12503.75 88888.00 2007-11-01 00:12:38.000 305 -84068.62 -204374.3012503.70 88888.00 2007-11-01 00:12:38.125 305 65.28 55304.12 12503.70 88888.00 2007-11-01 00:12:38.250 305 65.30 55304.15 12503.73 88888.00 2007-11-01 00:12:38.375 305 65.28 55304.18 12503.73 88888.00 2007-11-01 00:12:38.500 305 65.28 55304.18 12503.65 88888.00 2007-11-01 00:12:38.625 305 65.28 55304.15 12503.62 88888.00 2007-11-01 00:12:38.750 305 65.25 55304.18 12503.62 88888.00 2007-11-01 00:12:38.875 305 65.25 55304.18 12503.67 88888.00 2007-11-01 00:12:39.000 305 -84062.23 -204374.3312503.70 88888.00 2007-11-01 00:12:39.125 305 65.25 55304.18 12503.73 88888.00 2007-11-01 00:12:39.250 305 65.28 55304.18 12503.77 88888.00 2007-11-01 00:12:39.375 305 65.25 55304.15 12503.80 88888.00 2007-11-01 00:12:39.500 305 65.22 55304.18 12503.77 88888.00 2007-11-01 00:12:39.625 305 65.22 55304.18 12503.77 88888.00 2007-11-01 00:12:39.750 305 65.22 55304.18 12503.77 88888.00 2007-11-01 00:12:39.875 305 65.22 55304.15 12503.80 88888.00 2007-11-01 00:12:40.000 305 -84055.82 -204374.3012503.80 88888.00 2007-11-01 00:12:40.125 305 65.22 55304.12 12503.80 88888.00 2007-11-01 00:12:40.250 305 65.22 55304.15 12503.80 88888.00 2007-11-01 00:12:40.375 305 65.22 55304.15 12503.85 88888.00 2007-11-01 00:12:40.500 305 65.22 55304.15 12503.85 88888.00 2007-11-01 00:12:40.625 305 65.25 55304.12 12503.83 88888.00 2007-11-01 00:12:40.750 305 65.22 55304.15 12503.77 88888.00 2007-11-01 00:12:40.875 305 65.22 55304.15 12503.73 88888.00 2007-11-01 00:12:41.000 305 -84049.43 -204374.2712503.77 88888.00 2007-11-01 00:12:41.125 305 65.25 55304.15 12503.83 88888.00 2007-11-01 00:12:41.250 305 65.25 55304.15 12503.75 88888.00 2007-11-01 00:12:41.375 305 65.28 55304.15 12503.73 88888.00 2007-11-01 00:12:41.500 305 65.28 55304.15 12503.70 88888.00 2007-11-01 00:12:41.625 305 65.22 55304.12 12503.67 88888.00 2007-11-01 00:12:41.750 305 65.22 55304.12 12503.75 88888.00 2007-11-01 00:12:41.875 305 65.22 55304.15 12503.77 88888.00 2007-11-01 00:12:42.000 305 -84043.02 -204374.3012503.77 88888.00 2007-11-01 00:12:42.125 305 65.20 55304.15 12503.70 88888.00 2007-11-01 00:12:42.250 305 65.20 55304.15 12503.67 88888.00 2007-11-01 00:12:42.375 305 65.17 55304.15 12503.73 88888.00 2007-11-01 00:12:42.500 305 65.22 55304.18 12503.75 88888.00 2007-11-01 00:12:42.625 305 65.25 55304.20 12503.75 88888.00 2007-11-01 00:12:42.750 305 65.22 55304.20 12503.73 88888.00 2007-11-01 00:12:42.875 305 65.22 55304.18 12503.73 88888.00 2007-11-01 00:12:43.000 305 -84036.62 -204374.3012503.73 88888.00 2007-11-01 00:12:43.125 305 65.22 55304.15 12503.80 88888.00 2007-11-01 00:12:43.250 305 65.22 55304.15 12503.80 88888.00 2007-11-01 00:12:43.375 305 65.20 55304.18 12503.83 88888.00 2007-11-01 00:12:43.500 305 65.20 55304.18 12503.88 88888.00 2007-11-01 00:12:43.625 305 65.20 55304.20 12503.85 88888.00 2007-11-01 00:12:43.750 305 65.20 55304.20 12503.77 88888.00 2007-11-01 00:12:43.875 305 65.22 55304.18 12503.77 88888.00 2007-11-01 00:12:44.000 305 -84030.23 -206012.7312503.88 88888.00 2007-11-01 00:12:44.125 305 65.20 55304.20 12503.90 88888.00 2007-11-01 00:12:44.250 305 65.22 55304.15 12503.90 88888.00 2007-11-01 00:12:44.375 305 65.20 55304.12 12503.90 88888.00 2007-11-01 00:12:44.500 305 65.22 55304.12 12503.85 88888.00 2007-11-01 00:12:44.625 305 65.22 55304.15 12503.85 88888.00 2007-11-01 00:12:44.750 305 65.25 55304.15 12503.83 88888.00 2007-11-01 00:12:44.875 305 65.25 55304.15 12503.83 88888.00 2007-11-01 00:12:45.000 305 -84023.82 -204374.3512503.88 88888.00 2007-11-01 00:12:45.125 305 65.22 55304.12 12503.83 88888.00 2007-11-01 00:12:45.250 305 65.22 55304.18 12503.77 88888.00 2007-11-01 00:12:45.375 305 65.20 55304.18 12503.80 88888.00 2007-11-01 00:12:45.500 305 65.20 55304.18 12503.85 88888.00 2007-11-01 00:12:45.625 305 65.20 55304.20 12503.90 88888.00 2007-11-01 00:12:45.750 305 65.20 55304.20 12503.90 88888.00 2007-11-01 00:12:45.875 305 65.20 55304.18 12503.88 88888.00 2007-11-01 00:12:46.000 305 -84017.43 -206012.7512503.85 88888.00 2007-11-01 00:12:46.125 305 65.20 55304.18 12503.85 88888.00 2007-11-01 00:12:46.250 305 65.20 55304.20 12503.83 88888.00 2007-11-01 00:12:46.375 305 65.17 55304.20 12503.85 88888.00 2007-11-01 00:12:46.500 305 65.20 55304.18 12503.83 88888.00 2007-11-01 00:12:46.625 305 65.20 55304.15 12503.83 88888.00 2007-11-01 00:12:46.750 305 65.20 55304.15 12503.85 88888.00 2007-11-01 00:12:46.875 305 65.22 55304.18 12503.92 88888.00 2007-11-01 00:12:47.000 305 -84011.02 -201097.5012503.90 88888.00 2007-11-01 00:12:47.125 305 65.17 55304.15 12503.85 88888.00 2007-11-01 00:12:47.250 305 65.20 55304.18 12503.85 88888.00 2007-11-01 00:12:47.375 305 65.20 55304.20 12503.85 88888.00 2007-11-01 00:12:47.500 305 65.22 55304.18 12503.88 88888.00 2007-11-01 00:12:47.625 305 65.20 55304.20 12503.88 88888.00 2007-11-01 00:12:47.750 305 65.22 55304.18 12503.88 88888.00 2007-11-01 00:12:47.875 305 65.22 55304.20 12503.88 88888.00 2007-11-01 00:12:48.000 305 -84004.62 -204374.3512503.90 88888.00 2007-11-01 00:12:48.125 305 65.17 55304.18 12503.92 88888.00 2007-11-01 00:12:48.250 305 65.15 55304.18 12503.92 88888.00 2007-11-01 00:12:48.375 305 65.17 55304.20 12503.92 88888.00 2007-11-01 00:12:48.500 305 65.20 55304.20 12503.83 88888.00 2007-11-01 00:12:48.625 305 65.17 55304.22 12503.83 88888.00 2007-11-01 00:12:48.750 305 65.17 55304.25 12503.90 88888.00 2007-11-01 00:12:48.875 305 65.17 55304.22 12503.90 88888.00 2007-11-01 00:12:49.000 305 -83998.23 -206012.7012503.88 88888.00 2007-11-01 00:12:49.125 305 65.20 55304.15 12503.83 88888.00 2007-11-01 00:12:49.250 305 65.17 55304.18 12503.83 88888.00 2007-11-01 00:12:49.375 305 65.15 55304.22 12503.88 88888.00 2007-11-01 00:12:49.500 305 65.17 55304.20 12503.80 88888.00 2007-11-01 00:12:49.625 305 65.20 55304.20 12503.75 88888.00 2007-11-01 00:12:49.750 305 65.12 55304.22 12503.80 88888.00 2007-11-01 00:12:49.875 305 65.15 55304.22 12503.85 88888.00 2007-11-01 00:12:50.000 305 -83991.82 -206012.7012503.88 88888.00 2007-11-01 00:12:50.125 305 65.17 55304.22 12503.88 88888.00 2007-11-01 00:12:50.250 305 65.17 55304.20 12503.77 88888.00 2007-11-01 00:12:50.375 305 65.12 55304.25 12503.85 88888.00 2007-11-01 00:12:50.500 305 65.15 55304.22 12503.90 88888.00 2007-11-01 00:12:50.625 305 65.17 55304.18 12503.88 88888.00 2007-11-01 00:12:50.750 305 65.17 55304.20 12503.85 88888.00 2007-11-01 00:12:50.875 305 65.17 55304.20 12503.83 88888.00 2007-11-01 00:12:51.000 305 -83985.43 -206012.6712503.83 88888.00 2007-11-01 00:12:51.125 305 65.15 55304.22 12503.80 88888.00 2007-11-01 00:12:51.250 305 65.17 55304.22 12503.77 88888.00 2007-11-01 00:12:51.375 305 65.15 55304.20 12503.83 88888.00 2007-11-01 00:12:51.500 305 65.15 55304.20 12503.80 88888.00 2007-11-01 00:12:51.625 305 65.15 55304.20 12503.75 88888.00 2007-11-01 00:12:51.750 305 65.17 55304.20 12503.75 88888.00 2007-11-01 00:12:51.875 305 65.15 55304.20 12503.80 88888.00 2007-11-01 00:12:52.000 305 -83979.02 -204374.3012503.80 88888.00 2007-11-01 00:12:52.125 305 65.12 55304.18 12503.80 88888.00 2007-11-01 00:12:52.250 305 65.12 55304.20 12503.80 88888.00 2007-11-01 00:12:52.375 305 65.12 55304.22 12503.83 88888.00 2007-11-01 00:12:52.500 305 65.15 55304.22 12503.88 88888.00 2007-11-01 00:12:52.625 305 65.10 55304.20 12503.83 88888.00 2007-11-01 00:12:52.750 305 65.10 55304.20 12503.80 88888.00 2007-11-01 00:12:52.875 305 65.10 55304.22 12503.85 88888.00 2007-11-01 00:12:53.000 305 -83972.62 -206012.7012503.85 88888.00 2007-11-01 00:12:53.125 305 65.10 55304.22 12503.80 88888.00 2007-11-01 00:12:53.250 305 65.10 55304.22 12503.75 88888.00 2007-11-01 00:12:53.375 305 65.12 55304.22 12503.80 88888.00 2007-11-01 00:12:53.500 305 65.12 55304.20 12503.80 88888.00 2007-11-01 00:12:53.625 305 65.10 55304.18 12503.83 88888.00 2007-11-01 00:12:53.750 305 65.12 55304.20 12503.80 88888.00 2007-11-01 00:12:53.875 305 65.12 55304.20 12503.88 88888.00 2007-11-01 00:12:54.000 305 -83966.23 -206012.7312503.88 88888.00 2007-11-01 00:12:54.125 305 65.10 55304.20 12503.85 88888.00 2007-11-01 00:12:54.250 305 65.08 55304.20 12503.80 88888.00 2007-11-01 00:12:54.375 305 65.05 55304.22 12503.85 88888.00 2007-11-01 00:12:54.500 305 65.08 55304.22 12503.88 88888.00 2007-11-01 00:12:54.625 305 65.10 55304.25 12503.88 88888.00 2007-11-01 00:12:54.750 305 65.08 55304.22 12503.90 88888.00 2007-11-01 00:12:54.875 305 65.10 55304.20 12503.88 88888.00 2007-11-01 00:12:55.000 305 -83959.82 -206012.7312503.85 88888.00 2007-11-01 00:12:55.125 305 65.05 55304.20 12503.88 88888.00 2007-11-01 00:12:55.250 305 65.05 55304.20 12503.88 88888.00 2007-11-01 00:12:55.375 305 65.05 55304.22 12503.85 88888.00 2007-11-01 00:12:55.500 305 65.08 55304.22 12503.88 88888.00 2007-11-01 00:12:55.625 305 65.05 55304.22 12503.92 88888.00 2007-11-01 00:12:55.750 305 65.05 55304.22 12503.88 88888.00 2007-11-01 00:12:55.875 305 65.08 55304.22 12503.90 88888.00 2007-11-01 00:12:56.000 305 -83953.43 -204374.2712503.90 88888.00 2007-11-01 00:12:56.125 305 65.08 55304.25 12503.90 88888.00 2007-11-01 00:12:56.250 305 65.05 55304.25 12503.88 88888.00 2007-11-01 00:12:56.375 305 65.05 55304.28 12503.90 88888.00 2007-11-01 00:12:56.500 305 65.05 55304.25 12503.92 88888.00 2007-11-01 00:12:56.625 305 65.05 55304.25 12503.98 88888.00 2007-11-01 00:12:56.750 305 65.05 55304.22 12503.95 88888.00 2007-11-01 00:12:56.875 305 65.00 55304.20 12503.95 88888.00 2007-11-01 00:12:57.000 305 -83947.02 -204374.3312503.90 88888.00 2007-11-01 00:12:57.125 305 65.03 55304.20 12503.88 88888.00 2007-11-01 00:12:57.250 305 65.00 55304.25 12503.88 88888.00 2007-11-01 00:12:57.375 305 65.00 55304.25 12503.83 88888.00 2007-11-01 00:12:57.500 305 65.00 55304.25 12503.83 88888.00 2007-11-01 00:12:57.625 305 65.00 55304.25 12503.85 88888.00 2007-11-01 00:12:57.750 305 65.00 55304.28 12503.92 88888.00 2007-11-01 00:12:57.875 305 65.03 55304.28 12503.88 88888.00 2007-11-01 00:12:58.000 305 -83940.62 -204374.2712503.83 88888.00 2007-11-01 00:12:58.125 305 64.97 55304.25 12503.90 88888.00 2007-11-01 00:12:58.250 305 64.97 55304.25 12503.90 88888.00 2007-11-01 00:12:58.375 305 64.97 55304.25 12503.85 88888.00 2007-11-01 00:12:58.500 305 64.97 55304.25 12503.75 88888.00 2007-11-01 00:12:58.625 305 64.95 55304.25 12503.75 88888.00 2007-11-01 00:12:58.750 305 64.97 55304.25 12503.80 88888.00 2007-11-01 00:12:58.875 305 65.00 55304.25 12503.85 88888.00 2007-11-01 00:12:59.000 305 -83934.23 -204374.3012503.88 88888.00 2007-11-01 00:12:59.125 305 64.97 55304.28 12503.77 88888.00 2007-11-01 00:12:59.250 305 64.97 55304.30 12503.73 88888.00 2007-11-01 00:12:59.375 305 64.97 55304.30 12503.75 88888.00 2007-11-01 00:12:59.500 305 64.97 55304.28 12503.73 88888.00 2007-11-01 00:12:59.625 305 65.00 55304.28 12503.70 88888.00 2007-11-01 00:12:59.750 305 64.97 55304.30 12503.73 88888.00 2007-11-01 00:12:59.875 305 64.95 55304.30 12503.77 88888.00 2007-11-01 00:13:00.000 305 -83927.82 -202735.9212503.75 88888.00 2007-11-01 00:13:00.125 305 64.95 55304.28 12503.73 88888.00 2007-11-01 00:13:00.250 305 64.95 55304.32 12503.67 88888.00 2007-11-01 00:13:00.375 305 64.95 55304.32 12503.70 88888.00 2007-11-01 00:13:00.500 305 64.95 55304.32 12503.70 88888.00 2007-11-01 00:13:00.625 305 64.95 55304.30 12503.67 88888.00 2007-11-01 00:13:00.750 305 64.92 55304.30 12503.67 88888.00 2007-11-01 00:13:00.875 305 64.92 55304.32 12503.70 88888.00 2007-11-01 00:13:01.000 305 -83921.43 -202735.9012503.73 88888.00 2007-11-01 00:13:01.125 305 64.90 55304.30 12503.75 88888.00 2007-11-01 00:13:01.250 305 64.90 55304.30 12503.75 88888.00 2007-11-01 00:13:01.375 305 64.88 55304.30 12503.83 88888.00 2007-11-01 00:13:01.500 305 64.90 55304.32 12503.77 88888.00 2007-11-01 00:13:01.625 305 64.92 55304.32 12503.75 88888.00 2007-11-01 00:13:01.750 305 64.92 55304.30 12503.67 88888.00 2007-11-01 00:13:01.875 305 64.90 55304.28 12503.65 88888.00 2007-11-01 00:13:02.000 305 -83915.02 -202735.9212503.67 88888.00 2007-11-01 00:13:02.125 305 64.90 55304.30 12503.75 88888.00 2007-11-01 00:13:02.250 305 64.88 55304.32 12503.75 88888.00 2007-11-01 00:13:02.375 305 64.88 55304.28 12503.75 88888.00 2007-11-01 00:13:02.500 305 64.88 55304.28 12503.73 88888.00 2007-11-01 00:13:02.625 305 64.88 55304.28 12503.73 88888.00 2007-11-01 00:13:02.750 305 64.88 55304.30 12503.73 88888.00 2007-11-01 00:13:02.875 305 64.88 55304.30 12503.75 88888.00 2007-11-01 00:13:03.000 305 -83908.62 -202735.9012503.80 88888.00 2007-11-01 00:13:03.125 305 64.88 55304.28 12503.77 88888.00 2007-11-01 00:13:03.250 305 64.85 55304.28 12503.67 88888.00 2007-11-01 00:13:03.375 305 64.85 55304.28 12503.70 88888.00 2007-11-01 00:13:03.500 305 64.88 55304.30 12503.70 88888.00 2007-11-01 00:13:03.625 305 64.90 55304.30 12503.67 88888.00 2007-11-01 00:13:03.750 305 64.90 55304.32 12503.65 88888.00 2007-11-01 00:13:03.875 305 64.92 55304.32 12503.67 88888.00 2007-11-01 00:13:04.000 305 -83902.23 -204374.2712503.65 88888.00 2007-11-01 00:13:04.125 305 64.90 55304.30 12503.67 88888.00 2007-11-01 00:13:04.250 305 64.85 55304.32 12503.65 88888.00 2007-11-01 00:13:04.375 305 64.83 55304.30 12503.62 88888.00 2007-11-01 00:13:04.500 305 64.85 55304.32 12503.62 88888.00 2007-11-01 00:13:04.625 305 64.83 55304.35 12503.62 88888.00 2007-11-01 00:13:04.750 305 64.85 55304.32 12503.60 88888.00 2007-11-01 00:13:04.875 305 64.85 55304.32 12503.60 88888.00 2007-11-01 00:13:05.000 305 -83895.82 -202735.9012503.58 88888.00 2007-11-01 00:13:05.125 305 64.85 55304.30 12503.60 88888.00 2007-11-01 00:13:05.250 305 64.83 55304.30 12503.58 88888.00 2007-11-01 00:13:05.375 305 64.80 55304.30 12503.55 88888.00 2007-11-01 00:13:05.500 305 64.83 55304.32 12503.58 88888.00 2007-11-01 00:13:05.625 305 64.85 55304.35 12503.58 88888.00 2007-11-01 00:13:05.750 305 64.83 55304.35 12503.60 88888.00 2007-11-01 00:13:05.875 305 64.85 55304.35 12503.58 88888.00 2007-11-01 00:13:06.000 305 -83889.43 -204374.3312503.55 88888.00 2007-11-01 00:13:06.125 305 64.85 55304.28 12503.55 88888.00 2007-11-01 00:13:06.250 305 64.83 55304.30 12503.55 88888.00 2007-11-01 00:13:06.375 305 64.83 55304.32 12503.52 88888.00 2007-11-01 00:13:06.500 305 64.83 55304.32 12503.52 88888.00 2007-11-01 00:13:06.625 305 64.83 55304.30 12503.58 88888.00 2007-11-01 00:13:06.750 305 64.83 55304.30 12503.60 88888.00 2007-11-01 00:13:06.875 305 64.80 55304.32 12503.62 88888.00 2007-11-01 00:13:07.000 305 -83883.02 -206012.7312503.62 88888.00 2007-11-01 00:13:07.125 305 64.83 55304.32 12503.62 88888.00 2007-11-01 00:13:07.250 305 64.85 55304.35 12503.60 88888.00 2007-11-01 00:13:07.375 305 64.80 55304.38 12503.60 88888.00 2007-11-01 00:13:07.500 305 64.83 55304.40 12503.52 88888.00 2007-11-01 00:13:07.625 305 64.83 55304.35 12503.50 88888.00 2007-11-01 00:13:07.750 305 64.83 55304.32 12503.48 88888.00 2007-11-01 00:13:07.875 305 64.80 55304.35 12503.50 88888.00 2007-11-01 00:13:08.000 305 -83876.62 -204374.3012503.45 88888.00 2007-11-01 00:13:08.125 305 64.83 55304.32 12503.48 88888.00 2007-11-01 00:13:08.250 305 64.80 55304.32 12503.48 88888.00 2007-11-01 00:13:08.375 305 64.78 55304.38 12503.48 88888.00 2007-11-01 00:13:08.500 305 64.80 55304.38 12503.52 88888.00 2007-11-01 00:13:08.625 305 64.80 55304.35 12503.55 88888.00 2007-11-01 00:13:08.750 305 64.78 55304.35 12503.52 88888.00 2007-11-01 00:13:08.875 305 64.78 55304.32 12503.48 88888.00 2007-11-01 00:13:09.000 305 -83870.23 -202735.9212503.48 88888.00 2007-11-01 00:13:09.125 305 64.75 55304.35 12503.50 88888.00 2007-11-01 00:13:09.250 305 64.80 55304.35 12503.50 88888.00 2007-11-01 00:13:09.375 305 64.78 55304.38 12503.48 88888.00 2007-11-01 00:13:09.500 305 64.78 55304.35 12503.45 88888.00 2007-11-01 00:13:09.625 305 64.80 55304.38 12503.42 88888.00 2007-11-01 00:13:09.750 305 64.78 55304.38 12503.42 88888.00 2007-11-01 00:13:09.875 305 64.78 55304.38 12503.45 88888.00 2007-11-01 00:13:10.000 305 -83863.82 -202735.9512503.45 88888.00 2007-11-01 00:13:10.125 305 64.78 55304.35 12503.40 88888.00 2007-11-01 00:13:10.250 305 64.78 55304.40 12503.40 88888.00 2007-11-01 00:13:10.375 305 64.75 55304.38 12503.48 88888.00 2007-11-01 00:13:10.500 305 64.78 55304.38 12503.48 88888.00 2007-11-01 00:13:10.625 305 64.78 55304.43 12503.35 88888.00 2007-11-01 00:13:10.750 305 64.75 55304.38 12503.35 88888.00 2007-11-01 00:13:10.875 305 64.75 55304.40 12503.38 88888.00 2007-11-01 00:13:11.000 305 -83857.43 -206012.7512503.38 88888.00 2007-11-01 00:13:11.125 305 64.72 55304.43 12503.40 88888.00 2007-11-01 00:13:11.250 305 64.72 55304.43 12503.40 88888.00 2007-11-01 00:13:11.375 305 64.70 55304.43 12503.40 88888.00 2007-11-01 00:13:11.500 305 64.72 55304.43 12503.35 88888.00 2007-11-01 00:13:11.625 305 64.72 55304.40 12503.35 88888.00 2007-11-01 00:13:11.750 305 64.72 55304.43 12503.42 88888.00 2007-11-01 00:13:11.875 305 64.72 55304.40 12503.40 88888.00 2007-11-01 00:13:12.000 305 -83851.02 -202735.9512503.42 88888.00 2007-11-01 00:13:12.125 305 64.70 55304.38 12503.50 88888.00 2007-11-01 00:13:12.250 305 64.72 55304.38 12503.50 88888.00 2007-11-01 00:13:12.375 305 64.70 55304.38 12503.48 88888.00 2007-11-01 00:13:12.500 305 64.70 55304.40 12503.42 88888.00 2007-11-01 00:13:12.625 305 64.70 55304.45 12503.42 88888.00 2007-11-01 00:13:12.750 305 64.70 55304.45 12503.38 88888.00 2007-11-01 00:13:12.875 305 64.67 55304.43 12503.35 88888.00 2007-11-01 00:13:13.000 305 -83844.62 -204374.3012503.38 88888.00 2007-11-01 00:13:13.125 305 64.70 55304.40 12503.38 88888.00 2007-11-01 00:13:13.250 305 64.70 55304.43 12503.33 88888.00 2007-11-01 00:13:13.375 305 64.70 55304.45 12503.33 88888.00 2007-11-01 00:13:13.500 305 64.72 55304.45 12503.40 88888.00 2007-11-01 00:13:13.625 305 64.72 55304.43 12503.42 88888.00 2007-11-01 00:13:13.750 305 64.70 55304.43 12503.27 88888.00 2007-11-01 00:13:13.875 305 64.67 55304.43 12503.27 88888.00 2007-11-01 00:13:14.000 305 -83838.23 -206012.6512503.35 88888.00 2007-11-01 00:13:14.125 305 64.67 55304.45 12503.30 88888.00 2007-11-01 00:13:14.250 305 64.67 55304.45 12503.25 88888.00 2007-11-01 00:13:14.375 305 64.65 55304.47 12503.33 88888.00 2007-11-01 00:13:14.500 305 64.65 55304.45 12503.38 88888.00 2007-11-01 00:13:14.625 305 64.65 55304.43 12503.38 88888.00 2007-11-01 00:13:14.750 305 64.65 55304.38 12503.35 88888.00 2007-11-01 00:13:14.875 305 64.67 55304.40 12503.25 88888.00 2007-11-01 00:13:15.000 305 -83831.82 -204374.3012503.25 88888.00 2007-11-01 00:13:15.125 305 64.67 55304.45 12503.27 88888.00 2007-11-01 00:13:15.250 305 64.65 55304.45 12503.25 88888.00 2007-11-01 00:13:15.375 305 64.70 55304.45 12503.25 88888.00 2007-11-01 00:13:15.500 305 64.72 55304.47 12503.23 88888.00 2007-11-01 00:13:15.625 305 64.67 55304.47 12503.20 88888.00 2007-11-01 00:13:15.750 305 64.65 55304.45 12503.23 88888.00 2007-11-01 00:13:15.875 305 64.67 55304.45 12503.20 88888.00 2007-11-01 00:13:16.000 305 -83825.43 -204374.3312503.20 88888.00 2007-11-01 00:13:16.125 305 64.67 55304.47 12503.23 88888.00 2007-11-01 00:13:16.250 305 64.65 55304.47 12503.20 88888.00 2007-11-01 00:13:16.375 305 64.65 55304.45 12503.17 88888.00 2007-11-01 00:13:16.500 305 64.67 55304.45 12503.17 88888.00 2007-11-01 00:13:16.625 305 64.65 55304.47 12503.17 88888.00 2007-11-01 00:13:16.750 305 64.65 55304.47 12503.17 88888.00 2007-11-01 00:13:16.875 305 64.62 55304.47 12503.15 88888.00 2007-11-01 00:13:17.000 305 -83819.02 -206012.7012503.20 88888.00 2007-11-01 00:13:17.125 305 64.62 55304.53 12503.20 88888.00 2007-11-01 00:13:17.250 305 64.62 55304.53 12503.20 88888.00 2007-11-01 00:13:17.375 305 64.60 55304.50 12503.20 88888.00 2007-11-01 00:13:17.500 305 64.62 55304.47 12503.15 88888.00 2007-11-01 00:13:17.625 305 64.62 55304.47 12503.12 88888.00 2007-11-01 00:13:17.750 305 64.62 55304.53 12503.15 88888.00 2007-11-01 00:13:17.875 305 64.60 55304.47 12503.10 88888.00 2007-11-01 00:13:18.000 305 -83812.62 -202735.9012503.12 88888.00 2007-11-01 00:13:18.125 305 64.62 55304.47 12503.12 88888.00 2007-11-01 00:13:18.250 305 64.65 55304.53 12503.08 88888.00 2007-11-01 00:13:18.375 305 64.62 55304.53 12503.08 88888.00 2007-11-01 00:13:18.500 305 64.62 55304.55 12503.10 88888.00 2007-11-01 00:13:18.625 305 64.65 55304.53 12503.08 88888.00 2007-11-01 00:13:18.750 305 64.65 55304.53 12503.12 88888.00 2007-11-01 00:13:18.875 305 64.67 55304.50 12503.20 88888.00 2007-11-01 00:13:19.000 305 -83806.23 -206012.7312503.20 88888.00 2007-11-01 00:13:19.125 305 64.65 55304.47 12503.15 88888.00 2007-11-01 00:13:19.250 305 64.65 55304.45 12503.12 88888.00 2007-11-01 00:13:19.375 305 64.67 55304.47 12503.12 88888.00 2007-11-01 00:13:19.500 305 64.65 55304.45 12503.08 88888.00 2007-11-01 00:13:19.625 305 64.65 55304.43 12503.08 88888.00 2007-11-01 00:13:19.750 305 64.67 55304.43 12503.02 88888.00 2007-11-01 00:13:19.875 305 64.65 55304.45 12503.00 88888.00 2007-11-01 00:13:20.000 305 -83799.82 -204374.3312503.00 88888.00 2007-11-01 00:13:20.125 305 64.62 55304.47 12503.02 88888.00 2007-11-01 00:13:20.250 305 64.62 55304.47 12503.02 88888.00 2007-11-01 00:13:20.375 305 64.62 55304.47 12503.02 88888.00 2007-11-01 00:13:20.500 305 64.62 55304.47 12503.02 88888.00 2007-11-01 00:13:20.625 305 64.62 55304.45 12503.02 88888.00 2007-11-01 00:13:20.750 305 64.65 55304.47 12503.05 88888.00 2007-11-01 00:13:20.875 305 64.67 55304.47 12503.08 88888.00 2007-11-01 00:13:21.000 305 -83793.43 -204374.2712503.02 88888.00 2007-11-01 00:13:21.125 305 64.62 55304.47 12502.95 88888.00 2007-11-01 00:13:21.250 305 64.62 55304.53 12502.88 88888.00 2007-11-01 00:13:21.375 305 64.65 55304.55 12502.92 88888.00 2007-11-01 00:13:21.500 305 64.67 55304.53 12502.92 88888.00 2007-11-01 00:13:21.625 305 64.65 55304.53 12502.90 88888.00 2007-11-01 00:13:21.750 305 64.62 55304.50 12502.95 88888.00 2007-11-01 00:13:21.875 305 64.62 55304.50 12503.00 88888.00 2007-11-01 00:13:22.000 305 -83787.02 -206012.7012503.00 88888.00 2007-11-01 00:13:22.125 305 64.65 55304.47 12502.98 88888.00 2007-11-01 00:13:22.250 305 64.65 55304.50 12502.95 88888.00 2007-11-01 00:13:22.375 305 64.62 55304.53 12503.02 88888.00 2007-11-01 00:13:22.500 305 64.65 55304.53 12502.98 88888.00 2007-11-01 00:13:22.625 305 64.65 55304.50 12502.88 88888.00 2007-11-01 00:13:22.750 305 64.67 55304.53 12502.92 88888.00 2007-11-01 00:13:22.875 305 64.67 55304.53 12502.98 88888.00 2007-11-01 00:13:23.000 305 -83780.62 -206012.6712502.98 88888.00 2007-11-01 00:13:23.125 305 64.65 55304.53 12502.92 88888.00 2007-11-01 00:13:23.250 305 64.65 55304.53 12502.83 88888.00 2007-11-01 00:13:23.375 305 64.62 55304.50 12502.85 88888.00 2007-11-01 00:13:23.500 305 64.62 55304.47 12502.92 88888.00 2007-11-01 00:13:23.625 305 64.62 55304.50 12502.98 88888.00 2007-11-01 00:13:23.750 305 64.62 55304.53 12502.90 88888.00 2007-11-01 00:13:23.875 305 64.62 55304.55 12502.85 88888.00 2007-11-01 00:13:24.000 305 -83774.23 -204374.3312502.85 88888.00 2007-11-01 00:13:24.125 305 64.62 55304.50 12502.88 88888.00 2007-11-01 00:13:24.250 305 64.62 55304.47 12502.92 88888.00 2007-11-01 00:13:24.375 305 64.60 55304.50 12502.88 88888.00 2007-11-01 00:13:24.500 305 64.62 55304.55 12502.85 88888.00 2007-11-01 00:13:24.625 305 64.62 55304.55 12502.77 88888.00 2007-11-01 00:13:24.750 305 64.60 55304.53 12502.88 88888.00 2007-11-01 00:13:24.875 305 64.62 55304.53 12502.90 88888.00 2007-11-01 00:13:25.000 305 -83767.82 -206012.7512502.88 88888.00 2007-11-01 00:13:25.125 305 64.60 55304.53 12502.85 88888.00 2007-11-01 00:13:25.250 305 64.58 55304.53 12502.80 88888.00 2007-11-01 00:13:25.375 305 64.60 55304.50 12502.88 88888.00 2007-11-01 00:13:25.500 305 64.60 55304.47 12502.95 88888.00 2007-11-01 00:13:25.625 305 64.58 55304.47 12503.00 88888.00 2007-11-01 00:13:25.750 305 64.58 55304.47 12502.98 88888.00 2007-11-01 00:13:25.875 305 64.60 55304.47 12502.92 88888.00 2007-11-01 00:13:26.000 305 -83761.43 -202735.9212502.95 88888.00 2007-11-01 00:13:26.125 305 64.55 55304.53 12503.00 88888.00 2007-11-01 00:13:26.250 305 64.58 55304.50 12503.00 88888.00 2007-11-01 00:13:26.375 305 64.58 55304.53 12503.00 88888.00 2007-11-01 00:13:26.500 305 64.58 55304.53 12502.90 88888.00 2007-11-01 00:13:26.625 305 64.60 55304.53 12502.85 88888.00 2007-11-01 00:13:26.750 305 64.62 55304.50 12502.83 88888.00 2007-11-01 00:13:26.875 305 64.62 55304.53 12502.80 88888.00 2007-11-01 00:13:27.000 305 -83755.02 -204374.3012502.77 88888.00 2007-11-01 00:13:27.125 305 64.60 55304.50 12502.73 88888.00 2007-11-01 00:13:27.250 305 64.58 55304.53 12502.73 88888.00 2007-11-01 00:13:27.375 305 64.55 55304.53 12502.75 88888.00 2007-11-01 00:13:27.500 305 64.60 55304.53 12502.77 88888.00 2007-11-01 00:13:27.625 305 64.60 55304.53 12502.77 88888.00 2007-11-01 00:13:27.750 305 64.60 55304.50 12502.77 88888.00 2007-11-01 00:13:27.875 305 64.62 55304.50 12502.80 88888.00 2007-11-01 00:13:28.000 305 -83748.62 -202735.9012502.77 88888.00 2007-11-01 00:13:28.125 305 64.60 55304.50 12502.77 88888.00 2007-11-01 00:13:28.250 305 64.62 55304.53 12502.75 88888.00 2007-11-01 00:13:28.375 305 64.60 55304.53 12502.75 88888.00 2007-11-01 00:13:28.500 305 64.58 55304.53 12502.83 88888.00 2007-11-01 00:13:28.625 305 64.60 55304.55 12502.80 88888.00 2007-11-01 00:13:28.750 305 64.60 55304.55 12502.67 88888.00 2007-11-01 00:13:28.875 305 64.62 55304.53 12502.67 88888.00 2007-11-01 00:13:29.000 305 -83742.23 -204374.3312502.73 88888.00 2007-11-01 00:13:29.125 305 64.60 55304.47 12502.73 88888.00 2007-11-01 00:13:29.250 305 64.60 55304.53 12502.73 88888.00 2007-11-01 00:13:29.375 305 64.58 55304.53 12502.77 88888.00 2007-11-01 00:13:29.500 305 64.58 55304.53 12502.77 88888.00 2007-11-01 00:13:29.625 305 64.60 55304.53 12502.75 88888.00 2007-11-01 00:13:29.750 305 64.60 55304.53 12502.77 88888.00 2007-11-01 00:13:29.875 305 64.58 55304.47 12502.83 88888.00 2007-11-01 00:13:30.000 305 -83735.82 -204374.3012502.80 88888.00 2007-11-01 00:13:30.125 305 64.55 55304.47 12502.80 88888.00 2007-11-01 00:13:30.250 305 64.58 55304.50 12502.83 88888.00 2007-11-01 00:13:30.375 305 64.60 55304.50 12502.85 88888.00 2007-11-01 00:13:30.500 305 64.58 55304.50 12502.85 88888.00 2007-11-01 00:13:30.625 305 64.60 55304.53 12502.85 88888.00 2007-11-01 00:13:30.750 305 64.58 55304.53 12502.80 88888.00 2007-11-01 00:13:30.875 305 64.55 55304.50 12502.83 88888.00 2007-11-01 00:13:31.000 305 -83729.43 -204374.3012502.80 88888.00 2007-11-01 00:13:31.125 305 64.58 55304.50 12502.75 88888.00 2007-11-01 00:13:31.250 305 64.58 55304.53 12502.75 88888.00 2007-11-01 00:13:31.375 305 64.55 55304.50 12502.77 88888.00 2007-11-01 00:13:31.500 305 64.55 55304.47 12502.80 88888.00 2007-11-01 00:13:31.625 305 64.55 55304.45 12502.80 88888.00 2007-11-01 00:13:31.750 305 64.55 55304.45 12502.75 88888.00 2007-11-01 00:13:31.875 305 64.55 55304.47 12502.75 88888.00 2007-11-01 00:13:32.000 305 -83723.02 -207651.1012502.77 88888.00 2007-11-01 00:13:32.125 305 64.58 55304.50 12502.80 88888.00 2007-11-01 00:13:32.250 305 64.58 55304.50 12502.83 88888.00 2007-11-01 00:13:32.375 305 64.55 55304.50 12502.80 88888.00 2007-11-01 00:13:32.500 305 64.55 55304.53 12502.77 88888.00 2007-11-01 00:13:32.625 305 64.58 55304.53 12502.73 88888.00 2007-11-01 00:13:32.750 305 64.58 55304.53 12502.73 88888.00 2007-11-01 00:13:32.875 305 64.55 55304.47 12502.73 88888.00 2007-11-01 00:13:33.000 305 -83716.62 -206012.7312502.73 88888.00 2007-11-01 00:13:33.125 305 64.55 55304.47 12502.70 88888.00 2007-11-01 00:13:33.250 305 64.55 55304.50 12502.70 88888.00 2007-11-01 00:13:33.375 305 64.55 55304.50 12502.70 88888.00 2007-11-01 00:13:33.500 305 64.53 55304.47 12502.70 88888.00 2007-11-01 00:13:33.625 305 64.55 55304.50 12502.77 88888.00 2007-11-01 00:13:33.750 305 64.55 55304.50 12502.77 88888.00 2007-11-01 00:13:33.875 305 64.55 55304.50 12502.83 88888.00 2007-11-01 00:13:34.000 305 -83710.23 -206012.7312502.83 88888.00 2007-11-01 00:13:34.125 305 64.55 55304.45 12502.80 88888.00 2007-11-01 00:13:34.250 305 64.53 55304.50 12502.75 88888.00 2007-11-01 00:13:34.375 305 64.53 55304.50 12502.73 88888.00 2007-11-01 00:13:34.500 305 64.55 55304.47 12502.70 88888.00 2007-11-01 00:13:34.625 305 64.55 55304.47 12502.73 88888.00 2007-11-01 00:13:34.750 305 64.53 55304.50 12502.73 88888.00 2007-11-01 00:13:34.875 305 64.53 55304.47 12502.73 88888.00 2007-11-01 00:13:35.000 305 -83703.82 -204374.3012502.75 88888.00 2007-11-01 00:13:35.125 305 64.58 55304.47 12502.73 88888.00 2007-11-01 00:13:35.250 305 64.55 55304.47 12502.70 88888.00 2007-11-01 00:13:35.375 305 64.50 55304.50 12502.73 88888.00 2007-11-01 00:13:35.500 305 64.53 55304.47 12502.73 88888.00 2007-11-01 00:13:35.625 305 64.53 55304.47 12502.83 88888.00 2007-11-01 00:13:35.750 305 64.55 55304.47 12502.88 88888.00 2007-11-01 00:13:35.875 305 64.55 55304.50 12502.85 88888.00 2007-11-01 00:13:36.000 305 -83697.43 -206012.7312502.85 88888.00 2007-11-01 00:13:36.125 305 64.55 55304.47 12502.88 88888.00 2007-11-01 00:13:36.250 305 64.55 55304.50 12502.83 88888.00 2007-11-01 00:13:36.375 305 64.55 55304.50 12502.88 88888.00 2007-11-01 00:13:36.500 305 64.55 55304.50 12502.88 88888.00 2007-11-01 00:13:36.625 305 64.53 55304.50 12502.83 88888.00 2007-11-01 00:13:36.750 305 64.53 55304.53 12502.83 88888.00 2007-11-01 00:13:36.875 305 64.53 55304.53 12502.80 88888.00 2007-11-01 00:13:37.000 305 -83691.02 -206012.7012502.80 88888.00 2007-11-01 00:13:37.125 305 64.53 55304.53 12502.88 88888.00 2007-11-01 00:13:37.250 305 64.53 55304.55 12502.88 88888.00 2007-11-01 00:13:37.375 305 64.53 55304.53 12502.83 88888.00 2007-11-01 00:13:37.500 305 64.50 55304.50 12502.77 88888.00 2007-11-01 00:13:37.625 305 64.53 55304.47 12502.73 88888.00 2007-11-01 00:13:37.750 305 64.55 55304.50 12502.73 88888.00 2007-11-01 00:13:37.875 305 64.55 55304.53 12502.80 88888.00 2007-11-01 00:13:38.000 305 -83684.62 -207651.1012502.83 88888.00 2007-11-01 00:13:38.125 305 64.53 55304.45 12502.77 88888.00 2007-11-01 00:13:38.250 305 64.53 55304.47 12502.77 88888.00 2007-11-01 00:13:38.375 305 64.55 55304.50 12502.80 88888.00 2007-11-01 00:13:38.500 305 64.55 55304.50 12502.80 88888.00 2007-11-01 00:13:38.625 305 64.55 55304.53 12502.75 88888.00 2007-11-01 00:13:38.750 305 64.55 55304.55 12502.73 88888.00 2007-11-01 00:13:38.875 305 64.53 55304.57 12502.75 88888.00 2007-11-01 00:13:39.000 305 -83678.23 -204374.3012502.80 88888.00 2007-11-01 00:13:39.125 305 64.55 55304.53 12502.77 88888.00 2007-11-01 00:13:39.250 305 64.55 55304.53 12502.77 88888.00 2007-11-01 00:13:39.375 305 64.55 55304.50 12502.85 88888.00 2007-11-01 00:13:39.500 305 64.55 55304.53 12502.85 88888.00 2007-11-01 00:13:39.625 305 64.55 55304.50 12502.85 88888.00 2007-11-01 00:13:39.750 305 64.53 55304.47 12502.80 88888.00 2007-11-01 00:13:39.875 305 64.53 55304.47 12502.77 88888.00 2007-11-01 00:13:40.000 305 -83671.82 -202735.9012502.85 88888.00 2007-11-01 00:13:40.125 305 64.55 55304.47 12502.85 88888.00 2007-11-01 00:13:40.250 305 64.55 55304.47 12502.83 88888.00 2007-11-01 00:13:40.375 305 64.53 55304.45 12502.88 88888.00 2007-11-01 00:13:40.500 305 64.53 55304.47 12502.92 88888.00 2007-11-01 00:13:40.625 305 64.53 55304.50 12502.88 88888.00 2007-11-01 00:13:40.750 305 64.53 55304.50 12502.83 88888.00 2007-11-01 00:13:40.875 305 64.53 55304.50 12502.77 88888.00 2007-11-01 00:13:41.000 305 -83665.43 -204374.3312502.80 88888.00 2007-11-01 00:13:41.125 305 64.58 55304.50 12502.77 88888.00 2007-11-01 00:13:41.250 305 64.58 55304.50 12502.73 88888.00 2007-11-01 00:13:41.375 305 64.53 55304.50 12502.80 88888.00 2007-11-01 00:13:41.500 305 64.55 55304.50 12502.88 88888.00 2007-11-01 00:13:41.625 305 64.55 55304.47 12502.88 88888.00 2007-11-01 00:13:41.750 305 64.58 55304.50 12502.85 88888.00 2007-11-01 00:13:41.875 305 64.53 55304.50 12502.83 88888.00 2007-11-01 00:13:42.000 305 -83659.02 -206012.7312502.83 88888.00 2007-11-01 00:13:42.125 305 64.53 55304.45 12502.85 88888.00 2007-11-01 00:13:42.250 305 64.53 55304.47 12502.90 88888.00 2007-11-01 00:13:42.375 305 64.47 55304.45 12502.88 88888.00 2007-11-01 00:13:42.500 305 64.53 55304.45 12502.85 88888.00 2007-11-01 00:13:42.625 305 64.53 55304.45 12502.90 88888.00 2007-11-01 00:13:42.750 305 64.53 55304.47 12502.88 88888.00 2007-11-01 00:13:42.875 305 64.50 55304.45 12502.90 88888.00 2007-11-01 00:13:43.000 305 -83652.62 -202735.9012502.88 88888.00 2007-11-01 00:13:43.125 305 64.53 55304.45 12502.88 88888.00 2007-11-01 00:13:43.250 305 64.53 55304.47 12502.83 88888.00 2007-11-01 00:13:43.375 305 64.47 55304.50 12502.83 88888.00 2007-11-01 00:13:43.500 305 64.50 55304.50 12502.80 88888.00 2007-11-01 00:13:43.625 305 64.53 55304.47 12502.80 88888.00 2007-11-01 00:13:43.750 305 64.53 55304.47 12502.77 88888.00 2007-11-01 00:13:43.875 305 64.53 55304.43 12502.77 88888.00 2007-11-01 00:13:44.000 305 -83646.23 -202735.9012502.75 88888.00 2007-11-01 00:13:44.125 305 64.50 55304.47 12502.80 88888.00 2007-11-01 00:13:44.250 305 64.53 55304.47 12502.83 88888.00 2007-11-01 00:13:44.375 305 64.53 55304.50 12502.83 88888.00 2007-11-01 00:13:44.500 305 64.50 55304.45 12502.80 88888.00 2007-11-01 00:13:44.625 305 64.50 55304.45 12502.88 88888.00 2007-11-01 00:13:44.750 305 64.50 55304.47 12502.90 88888.00 2007-11-01 00:13:44.875 305 64.50 55304.50 12502.95 88888.00 2007-11-01 00:13:45.000 305 -83639.82 -206012.7312502.88 88888.00 2007-11-01 00:13:45.125 305 64.53 55304.50 12502.85 88888.00 2007-11-01 00:13:45.250 305 64.50 55304.50 12502.85 88888.00 2007-11-01 00:13:45.375 305 64.50 55304.50 12502.85 88888.00 2007-11-01 00:13:45.500 305 64.50 55304.47 12502.83 88888.00 2007-11-01 00:13:45.625 305 64.50 55304.47 12502.88 88888.00 2007-11-01 00:13:45.750 305 64.50 55304.47 12502.85 88888.00 2007-11-01 00:13:45.875 305 64.53 55304.45 12502.85 88888.00 2007-11-01 00:13:46.000 305 -83633.43 -206012.7312502.83 88888.00 2007-11-01 00:13:46.125 305 64.50 55304.47 12502.77 88888.00 2007-11-01 00:13:46.250 305 64.53 55304.47 12502.73 88888.00 2007-11-01 00:13:46.375 305 64.50 55304.47 12502.83 88888.00 2007-11-01 00:13:46.500 305 64.50 55304.50 12502.85 88888.00 2007-11-01 00:13:46.625 305 64.50 55304.47 12502.88 88888.00 2007-11-01 00:13:46.750 305 64.50 55304.45 12502.90 88888.00 2007-11-01 00:13:46.875 305 64.53 55304.43 12502.85 88888.00 2007-11-01 00:13:47.000 305 -83627.02 -204374.3512502.88 88888.00 2007-11-01 00:13:47.125 305 64.50 55304.43 12502.88 88888.00 2007-11-01 00:13:47.250 305 64.53 55304.43 12502.85 88888.00 2007-11-01 00:13:47.375 305 64.47 55304.43 12502.85 88888.00 2007-11-01 00:13:47.500 305 64.50 55304.45 12502.83 88888.00 2007-11-01 00:13:47.625 305 64.53 55304.43 12502.85 88888.00 2007-11-01 00:13:47.750 305 64.53 55304.43 12502.85 88888.00 2007-11-01 00:13:47.875 305 64.53 55304.45 12502.88 88888.00 2007-11-01 00:13:48.000 305 -83620.62 -204374.2712502.88 88888.00 2007-11-01 00:13:48.125 305 64.47 55304.43 12502.88 88888.00 2007-11-01 00:13:48.250 305 64.53 55304.45 12502.88 88888.00 2007-11-01 00:13:48.375 305 64.53 55304.47 12502.85 88888.00 2007-11-01 00:13:48.500 305 64.53 55304.43 12502.83 88888.00 2007-11-01 00:13:48.625 305 64.50 55304.43 12502.85 88888.00 2007-11-01 00:13:48.750 305 64.50 55304.43 12502.90 88888.00 2007-11-01 00:13:48.875 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:49.000 305 -83614.23 -204374.3512502.92 88888.00 2007-11-01 00:13:49.125 305 64.47 55304.40 12502.92 88888.00 2007-11-01 00:13:49.250 305 64.50 55304.40 12502.90 88888.00 2007-11-01 00:13:49.375 305 64.50 55304.43 12502.95 88888.00 2007-11-01 00:13:49.500 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:49.625 305 64.53 55304.38 12502.88 88888.00 2007-11-01 00:13:49.750 305 64.50 55304.43 12502.80 88888.00 2007-11-01 00:13:49.875 305 64.50 55304.40 12502.83 88888.00 2007-11-01 00:13:50.000 305 -83607.82 -206012.7012502.88 88888.00 2007-11-01 00:13:50.125 305 64.53 55304.40 12502.92 88888.00 2007-11-01 00:13:50.250 305 64.50 55304.40 12502.92 88888.00 2007-11-01 00:13:50.375 305 64.50 55304.38 12502.88 88888.00 2007-11-01 00:13:50.500 305 64.53 55304.40 12502.88 88888.00 2007-11-01 00:13:50.625 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:50.750 305 64.53 55304.45 12502.92 88888.00 2007-11-01 00:13:50.875 305 64.53 55304.45 12502.90 88888.00 2007-11-01 00:13:51.000 305 -83601.43 -204374.3012502.92 88888.00 2007-11-01 00:13:51.125 305 64.50 55304.43 12502.92 88888.00 2007-11-01 00:13:51.250 305 64.50 55304.43 12502.88 88888.00 2007-11-01 00:13:51.375 305 64.50 55304.43 12502.88 88888.00 2007-11-01 00:13:51.500 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:51.625 305 64.55 55304.43 12502.95 88888.00 2007-11-01 00:13:51.750 305 64.53 55304.43 12502.95 88888.00 2007-11-01 00:13:51.875 305 64.53 55304.43 12502.98 88888.00 2007-11-01 00:13:52.000 305 -83595.02 -204374.3012502.92 88888.00 2007-11-01 00:13:52.125 305 64.50 55304.43 12502.92 88888.00 2007-11-01 00:13:52.250 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:52.375 305 64.53 55304.40 12502.98 88888.00 2007-11-01 00:13:52.500 305 64.55 55304.40 12503.02 88888.00 2007-11-01 00:13:52.625 305 64.55 55304.40 12503.05 88888.00 2007-11-01 00:13:52.750 305 64.53 55304.40 12503.00 88888.00 2007-11-01 00:13:52.875 305 64.55 55304.43 12502.95 88888.00 2007-11-01 00:13:53.000 305 -83588.62 -204374.3012502.98 88888.00 2007-11-01 00:13:53.125 305 64.53 55304.45 12502.98 88888.00 2007-11-01 00:13:53.250 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:53.375 305 64.53 55304.40 12502.92 88888.00 2007-11-01 00:13:53.500 305 64.50 55304.40 12502.90 88888.00 2007-11-01 00:13:53.625 305 64.53 55304.43 12502.92 88888.00 2007-11-01 00:13:53.750 305 64.53 55304.43 12502.95 88888.00 2007-11-01 00:13:53.875 305 64.55 55304.43 12502.98 88888.00 2007-11-01 00:13:54.000 305 -83582.23 -202735.9212502.92 88888.00 2007-11-01 00:13:54.125 305 64.50 55304.40 12502.85 88888.00 2007-11-01 00:13:54.250 305 64.50 55304.43 12502.83 88888.00 2007-11-01 00:13:54.375 305 64.50 55304.40 12502.88 88888.00 2007-11-01 00:13:54.500 305 64.53 55304.43 12502.98 88888.00 2007-11-01 00:13:54.625 305 64.55 55304.43 12503.02 88888.00 2007-11-01 00:13:54.750 305 64.55 55304.40 12503.05 88888.00 2007-11-01 00:13:54.875 305 64.58 55304.43 12503.05 88888.00 2007-11-01 00:13:55.000 305 -83575.82 -202735.9012503.05 88888.00 2007-11-01 00:13:55.125 305 64.58 55304.43 12503.00 88888.00 2007-11-01 00:13:55.250 305 64.55 55304.40 12502.92 88888.00 2007-11-01 00:13:55.375 305 64.53 55304.40 12502.95 88888.00 2007-11-01 00:13:55.500 305 64.53 55304.38 12502.98 88888.00 2007-11-01 00:13:55.625 305 64.55 55304.38 12502.95 88888.00 2007-11-01 00:13:55.750 305 64.55 55304.40 12502.95 88888.00 2007-11-01 00:13:55.875 305 64.55 55304.40 12502.92 88888.00 2007-11-01 00:13:56.000 305 -83569.43 -206012.7312502.95 88888.00 2007-11-01 00:13:56.125 305 64.55 55304.38 12503.02 88888.00 2007-11-01 00:13:56.250 305 64.55 55304.40 12503.02 88888.00 2007-11-01 00:13:56.375 305 64.53 55304.38 12503.02 88888.00 2007-11-01 00:13:56.500 305 64.55 55304.38 12502.98 88888.00 2007-11-01 00:13:56.625 305 64.55 55304.35 12502.95 88888.00 2007-11-01 00:13:56.750 305 64.53 55304.35 12503.00 88888.00 2007-11-01 00:13:56.875 305 64.53 55304.35 12503.02 88888.00 2007-11-01 00:13:57.000 305 -83563.02 -206012.7312503.02 88888.00 2007-11-01 00:13:57.125 305 64.58 55304.38 12503.02 88888.00 2007-11-01 00:13:57.250 305 64.60 55304.38 12503.05 88888.00 2007-11-01 00:13:57.375 305 64.58 55304.38 12503.05 88888.00 2007-11-01 00:13:57.500 305 64.55 55304.38 12503.05 88888.00 2007-11-01 00:13:57.625 305 64.55 55304.38 12503.05 88888.00 2007-11-01 00:13:57.750 305 64.58 55304.35 12503.02 88888.00 2007-11-01 00:13:57.875 305 64.58 55304.32 12503.00 88888.00 2007-11-01 00:13:58.000 305 -85195.02 -206012.6712502.98 88888.00 2007-11-01 00:13:58.125 305 64.58 55304.32 12503.00 88888.00 2007-11-01 00:13:58.250 305 64.60 55304.35 12502.92 88888.00 2007-11-01 00:13:58.375 305 64.62 55304.35 12502.95 88888.00 2007-11-01 00:13:58.500 305 64.65 55304.35 12503.00 88888.00 2007-11-01 00:13:58.625 305 64.62 55304.38 12502.98 88888.00 2007-11-01 00:13:58.750 305 64.65 55304.43 12503.00 88888.00 2007-11-01 00:13:58.875 305 64.62 55304.40 12503.08 88888.00 2007-11-01 00:13:59.000 305 -85188.62 -202735.9212503.02 88888.00 2007-11-01 00:13:59.125 305 64.60 55304.35 12503.00 88888.00 2007-11-01 00:13:59.250 305 64.60 55304.38 12502.98 88888.00 2007-11-01 00:13:59.375 305 64.62 55304.38 12503.05 88888.00 2007-11-01 00:13:59.500 305 64.65 55304.40 12503.05 88888.00 2007-11-01 00:13:59.625 305 64.65 55304.40 12503.05 88888.00 2007-11-01 00:13:59.750 305 64.60 55304.38 12503.02 88888.00 2007-11-01 00:13:59.875 305 64.60 55304.40 12503.00 88888.00 2007-11-01 00:14:00.000 305 -85182.23 -204374.2712503.05 88888.00 2007-11-01 00:14:00.125 305 64.60 55304.38 12503.10 88888.00 2007-11-01 00:14:00.250 305 64.60 55304.38 12503.08 88888.00 2007-11-01 00:14:00.375 305 64.60 55304.38 12503.05 88888.00 2007-11-01 00:14:00.500 305 64.62 55304.40 12503.00 88888.00 2007-11-01 00:14:00.625 305 64.65 55304.38 12503.02 88888.00 2007-11-01 00:14:00.750 305 64.62 55304.38 12503.05 88888.00 2007-11-01 00:14:00.875 305 64.62 55304.38 12503.02 88888.00 2007-11-01 00:14:01.000 305 -85175.82 -204374.3312503.05 88888.00 2007-11-01 00:14:01.125 305 64.62 55304.32 12503.08 88888.00 2007-11-01 00:14:01.250 305 64.62 55304.38 12503.05 88888.00 2007-11-01 00:14:01.375 305 64.62 55304.38 12503.12 88888.00 2007-11-01 00:14:01.500 305 64.65 55304.38 12503.10 88888.00 2007-11-01 00:14:01.625 305 64.65 55304.38 12503.02 88888.00 2007-11-01 00:14:01.750 305 64.62 55304.35 12503.05 88888.00 2007-11-01 00:14:01.875 305 64.60 55304.35 12503.08 88888.00 2007-11-01 00:14:02.000 305 -85169.43 -204374.3312503.02 88888.00 2007-11-01 00:14:02.125 305 64.60 55304.30 12502.95 88888.00 2007-11-01 00:14:02.250 305 64.58 55304.32 12502.95 88888.00 2007-11-01 00:14:02.375 305 64.58 55304.35 12503.02 88888.00 2007-11-01 00:14:02.500 305 64.58 55304.32 12503.08 88888.00 2007-11-01 00:14:02.625 305 64.60 55304.35 12503.08 88888.00 2007-11-01 00:14:02.750 305 64.62 55304.38 12503.02 88888.00 2007-11-01 00:14:02.875 305 64.62 55304.35 12503.00 88888.00 2007-11-01 00:14:03.000 305 -85163.02 -206012.7012503.02 88888.00 2007-11-01 00:14:03.125 305 64.60 55304.32 12503.10 88888.00 2007-11-01 00:14:03.250 305 64.62 55304.35 12503.05 88888.00 2007-11-01 00:14:03.375 305 64.62 55304.30 12502.95 88888.00 2007-11-01 00:14:03.500 305 64.60 55304.28 12502.92 88888.00 2007-11-01 00:14:03.625 305 64.62 55304.32 12503.00 88888.00 2007-11-01 00:14:03.750 305 64.67 55304.38 12503.00 88888.00 2007-11-01 00:14:03.875 305 64.67 55304.38 12502.95 88888.00 2007-11-01 00:14:04.000 305 -85156.62 -204374.3012502.95 88888.00 2007-11-01 00:14:04.125 305 64.62 55304.30 12502.95 88888.00 2007-11-01 00:14:04.250 305 64.62 55304.28 12502.98 88888.00 2007-11-01 00:14:04.375 305 64.62 55304.32 12502.98 88888.00 2007-11-01 00:14:04.500 305 64.67 55304.32 12503.00 88888.00 2007-11-01 00:14:04.625 305 64.65 55304.30 12503.05 88888.00 2007-11-01 00:14:04.750 305 64.65 55304.30 12503.02 88888.00 2007-11-01 00:14:04.875 305 64.62 55304.30 12502.98 88888.00 2007-11-01 00:14:05.000 305 -85150.23 -206012.6712502.95 88888.00 2007-11-01 00:14:05.125 305 64.65 55304.35 12502.92 88888.00 2007-11-01 00:14:05.250 305 64.67 55304.35 12502.90 88888.00 2007-11-01 00:14:05.375 305 64.65 55304.32 12502.92 88888.00 2007-11-01 00:14:05.500 305 64.65 55304.30 12502.98 88888.00 2007-11-01 00:14:05.625 305 64.67 55304.28 12503.05 88888.00 2007-11-01 00:14:05.750 305 64.67 55304.32 12503.10 88888.00 2007-11-01 00:14:05.875 305 64.67 55304.32 12503.05 88888.00 2007-11-01 00:14:06.000 305 -85143.82 -204374.3312502.98 88888.00 2007-11-01 00:14:06.125 305 64.67 55304.30 12503.00 88888.00 2007-11-01 00:14:06.250 305 64.70 55304.35 12503.05 88888.00 2007-11-01 00:14:06.375 305 64.65 55304.32 12503.08 88888.00 2007-11-01 00:14:06.500 305 64.62 55304.32 12503.05 88888.00 2007-11-01 00:14:06.625 305 64.65 55304.30 12503.00 88888.00 2007-11-01 00:14:06.750 305 64.65 55304.30 12503.00 88888.00 2007-11-01 00:14:06.875 305 64.67 55304.28 12503.02 88888.00 2007-11-01 00:14:07.000 305 -85137.43 -204374.3312503.05 88888.00 2007-11-01 00:14:07.125 305 64.67 55304.25 12503.08 88888.00 2007-11-01 00:14:07.250 305 64.65 55304.28 12503.02 88888.00 2007-11-01 00:14:07.375 305 64.65 55304.28 12503.08 88888.00 2007-11-01 00:14:07.500 305 64.67 55304.30 12503.08 88888.00 2007-11-01 00:14:07.625 305 64.67 55304.28 12502.95 88888.00 2007-11-01 00:14:07.750 305 64.67 55304.28 12502.98 88888.00 2007-11-01 00:14:07.875 305 64.67 55304.25 12502.98 88888.00 2007-11-01 00:14:08.000 305 -85131.02 -204374.3312503.00 88888.00 2007-11-01 00:14:08.125 305 64.65 55304.28 12503.00 88888.00 2007-11-01 00:14:08.250 305 64.67 55304.30 12502.98 88888.00 2007-11-01 00:14:08.375 305 64.65 55304.30 12502.90 88888.00 2007-11-01 00:14:08.500 305 64.65 55304.30 12502.98 88888.00 2007-11-01 00:14:08.625 305 64.67 55304.30 12503.05 88888.00 2007-11-01 00:14:08.750 305 64.70 55304.32 12503.00 88888.00 2007-11-01 00:14:08.875 305 64.70 55304.28 12502.95 88888.00 2007-11-01 00:14:09.000 305 -85124.62 -206012.7012502.92 88888.00 2007-11-01 00:14:09.125 305 64.67 55304.30 12502.95 88888.00 2007-11-01 00:14:09.250 305 64.70 55304.30 12502.98 88888.00 2007-11-01 00:14:09.375 305 64.67 55304.28 12502.92 88888.00 2007-11-01 00:14:09.500 305 64.65 55304.28 12502.88 88888.00 2007-11-01 00:14:09.625 305 64.67 55304.30 12502.95 88888.00 2007-11-01 00:14:09.750 305 64.67 55304.30 12502.98 88888.00 2007-11-01 00:14:09.875 305 64.70 55304.28 12502.92 88888.00 2007-11-01 00:14:10.000 305 -85118.23 -204374.2712502.90 88888.00 2007-11-01 00:14:10.125 305 64.67 55304.28 12502.95 88888.00 2007-11-01 00:14:10.250 305 64.67 55304.30 12502.92 88888.00 2007-11-01 00:14:10.375 305 64.67 55304.30 12502.95 88888.00 2007-11-01 00:14:10.500 305 64.70 55304.28 12503.00 88888.00 2007-11-01 00:14:10.625 305 64.70 55304.28 12503.05 88888.00 2007-11-01 00:14:10.750 305 64.70 55304.28 12503.05 88888.00 2007-11-01 00:14:10.875 305 64.70 55304.25 12502.98 88888.00 2007-11-01 00:14:11.000 305 -85111.82 -204374.3312503.00 88888.00 2007-11-01 00:14:11.125 305 64.70 55304.25 12503.02 88888.00 2007-11-01 00:14:11.250 305 64.70 55304.25 12503.00 88888.00 2007-11-01 00:14:11.375 305 64.70 55304.28 12503.02 88888.00 2007-11-01 00:14:11.500 305 64.72 55304.28 12503.02 88888.00 2007-11-01 00:14:11.625 305 64.72 55304.25 12503.00 88888.00 2007-11-01 00:14:11.750 305 64.75 55304.25 12502.98 88888.00 2007-11-01 00:14:11.875 305 64.72 55304.28 12502.98 88888.00 2007-11-01 00:14:12.000 305 -85105.43 -202735.9012503.02 88888.00 2007-11-01 00:14:12.125 305 64.75 55304.30 12503.05 88888.00 2007-11-01 00:14:12.250 305 64.75 55304.30 12502.98 88888.00 2007-11-01 00:14:12.375 305 64.70 55304.28 12502.95 88888.00 2007-11-01 00:14:12.500 305 64.72 55304.28 12502.98 88888.00 2007-11-01 00:14:12.625 305 64.75 55304.25 12503.05 88888.00 2007-11-01 00:14:12.750 305 64.72 55304.22 12503.02 88888.00 2007-11-01 00:14:12.875 305 64.78 55304.25 12503.05 88888.00 2007-11-01 00:14:13.000 305 -85099.02 -204374.3012503.10 88888.00 2007-11-01 00:14:13.125 305 64.78 55304.25 12503.05 88888.00 2007-11-01 00:14:13.250 305 64.75 55304.22 12503.02 88888.00 2007-11-01 00:14:13.375 305 64.75 55304.22 12503.05 88888.00 2007-11-01 00:14:13.500 305 64.80 55304.25 12503.02 88888.00 2007-11-01 00:14:13.625 305 64.78 55304.25 12503.00 88888.00 2007-11-01 00:14:13.750 305 64.78 55304.25 12503.02 88888.00 2007-11-01 00:14:13.875 305 64.78 55304.22 12503.02 88888.00 2007-11-01 00:14:14.000 305 -85092.62 -206012.7312503.00 88888.00 2007-11-01 00:14:14.125 305 64.78 55304.22 12503.05 88888.00 2007-11-01 00:14:14.250 305 64.75 55304.22 12503.08 88888.00 2007-11-01 00:14:14.375 305 64.75 55304.25 12503.10 88888.00 2007-11-01 00:14:14.500 305 64.78 55304.25 12503.12 88888.00 2007-11-01 00:14:14.625 305 64.80 55304.28 12503.05 88888.00 2007-11-01 00:14:14.750 305 64.80 55304.25 12503.05 88888.00 2007-11-01 00:14:14.875 305 64.80 55304.22 12503.10 88888.00 2007-11-01 00:14:15.000 305 -85086.23 -204374.3512503.10 88888.00 2007-11-01 00:14:15.125 305 64.80 55304.22 12503.10 88888.00 2007-11-01 00:14:15.250 305 64.83 55304.22 12503.10 88888.00 2007-11-01 00:14:15.375 305 64.80 55304.22 12503.10 88888.00 2007-11-01 00:14:15.500 305 64.83 55304.22 12503.00 88888.00 2007-11-01 00:14:15.625 305 64.83 55304.20 12502.92 88888.00 2007-11-01 00:14:15.750 305 64.83 55304.22 12502.98 88888.00 2007-11-01 00:14:15.875 305 64.83 55304.22 12502.98 88888.00 2007-11-01 00:14:16.000 305 -85079.82 -204374.3312502.98 88888.00 2007-11-01 00:14:16.125 305 64.83 55304.20 12502.90 88888.00 2007-11-01 00:14:16.250 305 64.80 55304.20 12502.90 88888.00 2007-11-01 00:14:16.375 305 64.85 55304.20 12502.98 88888.00 2007-11-01 00:14:16.500 305 64.85 55304.20 12503.02 88888.00 2007-11-01 00:14:16.625 305 64.85 55304.18 12503.02 88888.00 2007-11-01 00:14:16.750 305 64.85 55304.18 12503.05 88888.00 2007-11-01 00:14:16.875 305 64.83 55304.15 12503.00 88888.00 2007-11-01 00:14:17.000 305 -85073.43 -206012.7012502.98 88888.00 2007-11-01 00:14:17.125 305 64.85 55304.20 12503.00 88888.00 2007-11-01 00:14:17.250 305 64.85 55304.20 12503.10 88888.00 2007-11-01 00:14:17.375 305 64.88 55304.20 12503.15 88888.00 2007-11-01 00:14:17.500 305 64.88 55304.18 12503.12 88888.00 2007-11-01 00:14:17.625 305 64.88 55304.18 12503.10 88888.00 2007-11-01 00:14:17.750 305 64.88 55304.18 12503.05 88888.00 2007-11-01 00:14:17.875 305 64.90 55304.18 12503.10 88888.00 2007-11-01 00:14:18.000 305 -85067.02 -204374.2712503.10 88888.00 2007-11-01 00:14:18.125 305 64.90 55304.20 12503.05 88888.00 2007-11-01 00:14:18.250 305 64.92 55304.18 12503.05 88888.00 2007-11-01 00:14:18.375 305 64.90 55304.15 12503.10 88888.00 2007-11-01 00:14:18.500 305 64.92 55304.15 12503.10 88888.00 2007-11-01 00:14:18.625 305 64.92 55304.18 12503.10 88888.00 2007-11-01 00:14:18.750 305 64.95 55304.20 12503.10 88888.00 2007-11-01 00:14:18.875 305 64.92 55304.18 12503.08 88888.00 2007-11-01 00:14:19.000 305 -85060.62 -204374.3012503.05 88888.00 2007-11-01 00:14:19.125 305 64.92 55304.18 12503.05 88888.00 2007-11-01 00:14:19.250 305 64.95 55304.15 12503.12 88888.00 2007-11-01 00:14:19.375 305 64.92 55304.15 12503.17 88888.00 2007-11-01 00:14:19.500 305 64.92 55304.15 12503.15 88888.00 2007-11-01 00:14:19.625 305 64.95 55304.15 12503.15 88888.00 2007-11-01 00:14:19.750 305 64.95 55304.18 12503.12 88888.00 2007-11-01 00:14:19.875 305 64.97 55304.18 12503.12 88888.00 2007-11-01 00:14:20.000 305 -85054.23 -204374.3312503.12 88888.00 2007-11-01 00:14:20.125 305 64.97 55304.15 12503.08 88888.00 2007-11-01 00:14:20.250 305 64.97 55304.15 12503.10 88888.00 2007-11-01 00:14:20.375 305 64.97 55304.15 12503.17 88888.00 2007-11-01 00:14:20.500 305 64.95 55304.15 12503.23 88888.00 2007-11-01 00:14:20.625 305 64.97 55304.15 12503.20 88888.00 2007-11-01 00:14:20.750 305 64.97 55304.15 12503.17 88888.00 2007-11-01 00:14:20.875 305 64.95 55304.15 12503.17 88888.00 2007-11-01 00:14:21.000 305 -85047.82 -206012.6712503.17 88888.00 2007-11-01 00:14:21.125 305 65.00 55304.15 12503.20 88888.00 2007-11-01 00:14:21.250 305 65.00 55304.18 12503.25 88888.00 2007-11-01 00:14:21.375 305 64.95 55304.10 12503.25 88888.00 2007-11-01 00:14:21.500 305 64.97 55304.10 12503.25 88888.00 2007-11-01 00:14:21.625 305 64.97 55304.07 12503.23 88888.00 2007-11-01 00:14:21.750 305 64.97 55304.10 12503.25 88888.00 2007-11-01 00:14:21.875 305 65.00 55304.10 12503.25 88888.00 2007-11-01 00:14:22.000 305 -85041.43 -202735.9512503.23 88888.00 2007-11-01 00:14:22.125 305 65.00 55304.07 12503.20 88888.00 2007-11-01 00:14:22.250 305 65.00 55304.10 12503.23 88888.00 2007-11-01 00:14:22.375 305 65.03 55304.12 12503.25 88888.00 2007-11-01 00:14:22.500 305 65.03 55304.10 12503.25 88888.00 2007-11-01 00:14:22.625 305 65.05 55304.10 12503.27 88888.00 2007-11-01 00:14:22.750 305 65.03 55304.10 12503.30 88888.00 2007-11-01 00:14:22.875 305 65.03 55304.10 12503.30 88888.00 2007-11-01 00:14:23.000 305 -85035.02 -206012.7312503.30 88888.00 2007-11-01 00:14:23.125 305 65.00 55304.07 12503.30 88888.00 2007-11-01 00:14:23.250 305 65.00 55304.05 12503.30 88888.00 2007-11-01 00:14:23.375 305 65.00 55304.05 12503.33 88888.00 2007-11-01 00:14:23.500 305 65.08 55304.07 12503.30 88888.00 2007-11-01 00:14:23.625 305 65.10 55304.07 12503.35 88888.00 2007-11-01 00:14:23.750 305 65.10 55304.07 12503.35 88888.00 2007-11-01 00:14:23.875 305 65.08 55304.05 12503.35 88888.00 2007-11-01 00:14:24.000 305 -85028.62 -206012.7012503.35 88888.00 2007-11-01 00:14:24.125 305 65.08 55304.05 12503.33 88888.00 2007-11-01 00:14:24.250 305 65.10 55304.03 12503.27 88888.00 2007-11-01 00:14:24.375 305 65.10 55304.03 12503.27 88888.00 2007-11-01 00:14:24.500 305 65.10 55304.03 12503.27 88888.00 2007-11-01 00:14:24.625 305 65.10 55304.05 12503.33 88888.00 2007-11-01 00:14:24.750 305 65.10 55304.05 12503.30 88888.00 2007-11-01 00:14:24.875 305 65.12 55304.05 12503.30 88888.00 2007-11-01 00:14:25.000 305 -85022.23 -206012.7012503.35 88888.00 2007-11-01 00:14:25.125 305 65.10 55304.05 12503.30 88888.00 2007-11-01 00:14:25.250 305 65.08 55304.07 12503.25 88888.00 2007-11-01 00:14:25.375 305 65.10 55304.07 12503.30 88888.00 2007-11-01 00:14:25.500 305 65.12 55304.05 12503.38 88888.00 2007-11-01 00:14:25.625 305 65.15 55304.05 12503.40 88888.00 2007-11-01 00:14:25.750 305 65.15 55304.03 12503.38 88888.00 2007-11-01 00:14:25.875 305 65.10 55304.03 12503.42 88888.00 2007-11-01 00:14:26.000 305 -85015.82 -204374.3312503.40 88888.00 2007-11-01 00:14:26.125 305 65.17 55304.05 12503.35 88888.00 2007-11-01 00:14:26.250 305 65.15 55304.05 12503.33 88888.00 2007-11-01 00:14:26.375 305 65.12 55304.05 12503.38 88888.00 2007-11-01 00:14:26.500 305 65.12 55304.05 12503.40 88888.00 2007-11-01 00:14:26.625 305 65.15 55304.05 12503.45 88888.00 2007-11-01 00:14:26.750 305 65.15 55304.03 12503.45 88888.00 2007-11-01 00:14:26.875 305 65.20 55304.00 12503.48 88888.00 2007-11-01 00:14:27.000 305 -85009.43 -204374.3312503.50 88888.00 2007-11-01 00:14:27.125 305 65.20 55304.00 12503.48 88888.00 2007-11-01 00:14:27.250 305 65.20 55304.00 12503.42 88888.00 2007-11-01 00:14:27.375 305 65.20 55304.00 12503.50 88888.00 2007-11-01 00:14:27.500 305 65.20 55304.00 12503.58 88888.00 2007-11-01 00:14:27.625 305 65.17 55304.00 12503.55 88888.00 2007-11-01 00:14:27.750 305 65.17 55303.97 12503.52 88888.00 2007-11-01 00:14:27.875 305 65.20 55304.00 12503.48 88888.00 2007-11-01 00:14:28.000 305 -85003.02 -202735.9012503.48 88888.00 2007-11-01 00:14:28.125 305 65.17 55304.00 12503.45 88888.00 2007-11-01 00:14:28.250 305 65.17 55303.97 12503.40 88888.00 2007-11-01 00:14:28.375 305 65.20 55304.00 12503.35 88888.00 2007-11-01 00:14:28.500 305 65.20 55304.00 12503.30 88888.00 2007-11-01 00:14:28.625 305 65.20 55304.00 12503.30 88888.00 2007-11-01 00:14:28.750 305 65.22 55304.00 12503.40 88888.00 2007-11-01 00:14:28.875 305 65.20 55304.00 12503.45 88888.00 2007-11-01 00:14:29.000 305 -84996.62 -202735.9012503.48 88888.00 2007-11-01 00:14:29.125 305 65.20 55304.00 12503.40 88888.00 2007-11-01 00:14:29.250 305 65.20 55304.00 12503.40 88888.00 2007-11-01 00:14:29.375 305 65.22 55303.97 12503.42 88888.00 2007-11-01 00:14:29.500 305 65.22 55303.97 12503.45 88888.00 2007-11-01 00:14:29.625 305 65.22 55303.95 12503.50 88888.00 2007-11-01 00:14:29.750 305 65.22 55303.93 12503.55 88888.00 2007-11-01 00:14:29.875 305 65.22 55303.95 12503.60 88888.00 2007-11-01 00:14:30.000 305 -84990.23 -204374.3012503.60 88888.00 2007-11-01 00:14:30.125 305 65.22 55303.93 12503.52 88888.00 2007-11-01 00:14:30.250 305 65.22 55303.97 12503.48 88888.00 2007-11-01 00:14:30.375 305 65.25 55304.00 12503.50 88888.00 2007-11-01 00:14:30.500 305 65.25 55303.97 12503.58 88888.00 2007-11-01 00:14:30.625 305 65.22 55303.97 12503.62 88888.00 2007-11-01 00:14:30.750 305 65.25 55303.97 12503.55 88888.00 2007-11-01 00:14:30.875 305 65.25 55303.97 12503.52 88888.00 2007-11-01 00:14:31.000 305 -84983.82 -201097.5212503.60 88888.00 2007-11-01 00:14:31.125 305 65.30 55303.97 12503.58 88888.00 2007-11-01 00:14:31.250 305 65.30 55303.95 12503.52 88888.00 2007-11-01 00:14:31.375 305 65.28 55303.93 12503.52 88888.00 2007-11-01 00:14:31.500 305 65.30 55303.93 12503.58 88888.00 2007-11-01 00:14:31.625 305 65.30 55303.97 12503.55 88888.00 2007-11-01 00:14:31.750 305 65.30 55303.95 12503.62 88888.00 2007-11-01 00:14:31.875 305 65.30 55303.95 12503.62 88888.00 2007-11-01 00:14:32.000 305 -84977.43 -206012.7312503.60 88888.00 2007-11-01 00:14:32.125 305 65.33 55303.93 12503.60 88888.00 2007-11-01 00:14:32.250 305 65.33 55303.95 12503.65 88888.00 2007-11-01 00:14:32.375 305 65.30 55303.95 12503.65 88888.00 2007-11-01 00:14:32.500 305 65.33 55303.95 12503.62 88888.00 2007-11-01 00:14:32.625 305 65.33 55303.93 12503.62 88888.00 2007-11-01 00:14:32.750 305 65.33 55303.88 12503.75 88888.00 2007-11-01 00:14:32.875 305 65.33 55303.90 12503.75 88888.00 2007-11-01 00:14:33.000 305 -84971.02 -206012.7012503.67 88888.00 2007-11-01 00:14:33.125 305 65.33 55303.85 12503.62 88888.00 2007-11-01 00:14:33.250 305 65.35 55303.90 12503.65 88888.00 2007-11-01 00:14:33.375 305 65.35 55303.88 12503.70 88888.00 2007-11-01 00:14:33.500 305 65.35 55303.85 12503.73 88888.00 2007-11-01 00:14:33.625 305 65.35 55303.85 12503.75 88888.00 2007-11-01 00:14:33.750 305 65.35 55303.88 12503.77 88888.00 2007-11-01 00:14:33.875 305 65.38 55303.85 12503.80 88888.00 2007-11-01 00:14:34.000 305 -84964.62 -204374.3312503.77 88888.00 2007-11-01 00:14:34.125 305 65.40 55303.85 12503.77 88888.00 2007-11-01 00:14:34.250 305 65.40 55303.85 12503.77 88888.00 2007-11-01 00:14:34.375 305 65.38 55303.85 12503.83 88888.00 2007-11-01 00:14:34.500 305 65.38 55303.88 12503.77 88888.00 2007-11-01 00:14:34.625 305 65.40 55303.88 12503.73 88888.00 2007-11-01 00:14:34.750 305 65.40 55303.85 12503.73 88888.00 2007-11-01 00:14:34.875 305 65.42 55303.85 12503.77 88888.00 2007-11-01 00:14:35.000 305 -84958.23 -204374.3512503.83 88888.00 2007-11-01 00:14:35.125 305 65.40 55303.85 12503.80 88888.00 2007-11-01 00:14:35.250 305 65.40 55303.88 12503.77 88888.00 2007-11-01 00:14:35.375 305 65.45 55303.88 12503.77 88888.00 2007-11-01 00:14:35.500 305 65.45 55303.88 12503.80 88888.00 2007-11-01 00:14:35.625 305 65.42 55303.88 12503.77 88888.00 2007-11-01 00:14:35.750 305 65.42 55303.88 12503.83 88888.00 2007-11-01 00:14:35.875 305 65.45 55303.90 12503.85 88888.00 2007-11-01 00:14:36.000 305 -84951.82 -206012.6712503.83 88888.00 2007-11-01 00:14:36.125 305 65.42 55303.80 12503.83 88888.00 2007-11-01 00:14:36.250 305 65.40 55303.82 12503.90 88888.00 2007-11-01 00:14:36.375 305 65.40 55303.85 12503.92 88888.00 2007-11-01 00:14:36.500 305 65.45 55303.82 12503.95 88888.00 2007-11-01 00:14:36.625 305 65.45 55303.80 12503.90 88888.00 2007-11-01 00:14:36.750 305 65.42 55303.80 12503.85 88888.00 2007-11-01 00:14:36.875 305 65.42 55303.80 12503.85 88888.00 2007-11-01 00:14:37.000 305 -84945.43 -204374.3012503.80 88888.00 2007-11-01 00:14:37.125 305 65.50 55303.82 12503.80 88888.00 2007-11-01 00:14:37.250 305 65.47 55303.82 12503.83 88888.00 2007-11-01 00:14:37.375 305 65.45 55303.82 12503.90 88888.00 2007-11-01 00:14:37.500 305 65.42 55303.82 12503.98 88888.00 2007-11-01 00:14:37.625 305 65.45 55303.85 12504.00 88888.00 2007-11-01 00:14:37.750 305 65.45 55303.85 12503.95 88888.00 2007-11-01 00:14:37.875 305 65.45 55303.82 12503.90 88888.00 2007-11-01 00:14:38.000 305 -84939.02 -207651.1012503.92 88888.00 2007-11-01 00:14:38.125 305 65.45 55303.80 12503.98 88888.00 2007-11-01 00:14:38.250 305 65.45 55303.82 12503.98 88888.00 2007-11-01 00:14:38.375 305 65.45 55303.80 12503.98 88888.00 2007-11-01 00:14:38.500 305 65.45 55303.80 12504.00 88888.00 2007-11-01 00:14:38.625 305 65.42 55303.80 12504.02 88888.00 2007-11-01 00:14:38.750 305 65.42 55303.80 12504.02 88888.00 2007-11-01 00:14:38.875 305 65.45 55303.78 12504.05 88888.00 2007-11-01 00:14:39.000 305 -84932.62 -204374.3312504.10 88888.00 2007-11-01 00:14:39.125 305 65.42 55303.82 12504.08 88888.00 2007-11-01 00:14:39.250 305 65.42 55303.85 12504.05 88888.00 2007-11-01 00:14:39.375 305 65.45 55303.88 12504.02 88888.00 2007-11-01 00:14:39.500 305 65.47 55303.82 12504.02 88888.00 2007-11-01 00:14:39.625 305 65.50 55303.82 12504.00 88888.00 2007-11-01 00:14:39.750 305 65.50 55303.80 12503.95 88888.00 2007-11-01 00:14:39.875 305 65.50 55303.80 12504.00 88888.00 2007-11-01 00:14:40.000 305 -84926.23 -206012.7312504.02 88888.00 2007-11-01 00:14:40.125 305 65.45 55303.75 12504.00 88888.00 2007-11-01 00:14:40.250 305 65.45 55303.75 12504.02 88888.00 2007-11-01 00:14:40.375 305 65.45 55303.75 12504.08 88888.00 2007-11-01 00:14:40.500 305 65.45 55303.75 12504.02 88888.00 2007-11-01 00:14:40.625 305 65.45 55303.72 12503.95 88888.00 2007-11-01 00:14:40.750 305 65.45 55303.70 12504.00 88888.00 2007-11-01 00:14:40.875 305 65.47 55303.72 12504.10 88888.00 2007-11-01 00:14:41.000 305 -84919.82 -206012.7312504.02 88888.00 2007-11-01 00:14:41.125 305 65.50 55303.78 12504.02 88888.00 2007-11-01 00:14:41.250 305 65.53 55303.78 12504.05 88888.00 2007-11-01 00:14:41.375 305 65.50 55303.78 12504.08 88888.00 2007-11-01 00:14:41.500 305 65.53 55303.78 12504.08 88888.00 2007-11-01 00:14:41.625 305 65.53 55303.78 12504.02 88888.00 2007-11-01 00:14:41.750 305 65.50 55303.80 12504.02 88888.00 2007-11-01 00:14:41.875 305 65.50 55303.80 12504.02 88888.00 2007-11-01 00:14:42.000 305 -84913.43 -206012.7012504.05 88888.00 2007-11-01 00:14:42.125 305 65.47 55303.78 12504.08 88888.00 2007-11-01 00:14:42.250 305 65.47 55303.78 12504.08 88888.00 2007-11-01 00:14:42.375 305 65.45 55303.78 12504.10 88888.00 2007-11-01 00:14:42.500 305 65.45 55303.78 12504.08 88888.00 2007-11-01 00:14:42.625 305 65.45 55303.72 12504.05 88888.00 2007-11-01 00:14:42.750 305 65.45 55303.72 12504.08 88888.00 2007-11-01 00:14:42.875 305 65.45 55303.75 12504.15 88888.00 2007-11-01 00:14:43.000 305 -84907.02 -207651.1012504.17 88888.00 2007-11-01 00:14:43.125 305 65.47 55303.75 12504.15 88888.00 2007-11-01 00:14:43.250 305 65.50 55303.78 12504.10 88888.00 2007-11-01 00:14:43.375 305 65.47 55303.78 12504.12 88888.00 2007-11-01 00:14:43.500 305 65.50 55303.78 12504.15 88888.00 2007-11-01 00:14:43.625 305 65.50 55303.75 12504.12 88888.00 2007-11-01 00:14:43.750 305 65.50 55303.72 12504.10 88888.00 2007-11-01 00:14:43.875 305 65.47 55303.70 12504.17 88888.00 2007-11-01 00:14:44.000 305 -84900.62 -204374.3012504.17 88888.00 2007-11-01 00:14:44.125 305 65.47 55303.70 12504.25 88888.00 2007-11-01 00:14:44.250 305 65.50 55303.70 12504.27 88888.00 2007-11-01 00:14:44.375 305 65.47 55303.72 12504.27 88888.00 2007-11-01 00:14:44.500 305 65.50 55303.72 12504.25 88888.00 2007-11-01 00:14:44.625 305 65.50 55303.70 12504.25 88888.00 2007-11-01 00:14:44.750 305 65.50 55303.68 12504.27 88888.00 2007-11-01 00:14:44.875 305 65.50 55303.70 12504.33 88888.00 2007-11-01 00:14:45.000 305 -84894.23 -207651.1212504.35 88888.00 2007-11-01 00:14:45.125 305 65.53 55303.70 12504.33 88888.00 2007-11-01 00:14:45.250 305 65.53 55303.70 12504.30 88888.00 2007-11-01 00:14:45.375 305 65.53 55303.72 12504.35 88888.00 2007-11-01 00:14:45.500 305 65.58 55303.72 12504.35 88888.00 2007-11-01 00:14:45.625 305 65.53 55303.70 12504.38 88888.00 2007-11-01 00:14:45.750 305 65.50 55303.70 12504.40 88888.00 2007-11-01 00:14:45.875 305 65.53 55303.72 12504.35 88888.00 2007-11-01 00:14:46.000 305 -84887.82 -204374.3312504.27 88888.00 2007-11-01 00:14:46.125 305 65.45 55303.70 12504.25 88888.00 2007-11-01 00:14:46.250 305 65.47 55303.70 12504.23 88888.00 2007-11-01 00:14:46.375 305 65.47 55303.65 12504.27 88888.00 2007-11-01 00:14:46.500 305 65.45 55303.68 12504.27 88888.00 2007-11-01 00:14:46.625 305 65.47 55303.70 12504.25 88888.00 2007-11-01 00:14:46.750 305 65.47 55303.68 12504.30 88888.00 2007-11-01 00:14:46.875 305 65.47 55303.70 12504.33 88888.00 2007-11-01 00:14:47.000 305 -84881.43 -206012.7512504.33 88888.00 2007-11-01 00:14:47.125 305 65.53 55303.72 12504.40 88888.00 2007-11-01 00:14:47.250 305 65.55 55303.75 12504.45 88888.00 2007-11-01 00:14:47.375 305 65.55 55303.75 12504.42 88888.00 2007-11-01 00:14:47.500 305 65.55 55303.72 12504.38 88888.00 2007-11-01 00:14:47.625 305 65.55 55303.68 12504.40 88888.00 2007-11-01 00:14:47.750 305 65.55 55303.68 12504.40 88888.00 2007-11-01 00:14:47.875 305 65.53 55303.68 12504.40 88888.00 2007-11-01 00:14:48.000 305 -84875.02 -206012.7012504.35 88888.00 2007-11-01 00:14:48.125 305 65.50 55303.68 12504.33 88888.00 2007-11-01 00:14:48.250 305 65.53 55303.65 12504.27 88888.00 2007-11-01 00:14:48.375 305 65.50 55303.68 12504.35 88888.00 2007-11-01 00:14:48.500 305 65.53 55303.68 12504.40 88888.00 2007-11-01 00:14:48.625 305 65.53 55303.70 12504.35 88888.00 2007-11-01 00:14:48.750 305 65.50 55303.70 12504.27 88888.00 2007-11-01 00:14:48.875 305 65.50 55303.70 12504.30 88888.00 2007-11-01 00:14:49.000 305 -84868.62 -204374.3012504.38 88888.00 2007-11-01 00:14:49.125 305 65.50 55303.65 12504.42 88888.00 2007-11-01 00:14:49.250 305 65.47 55303.62 12504.48 88888.00 2007-11-01 00:14:49.375 305 65.50 55303.62 12504.45 88888.00 2007-11-01 00:14:49.500 305 65.53 55303.65 12504.42 88888.00 2007-11-01 00:14:49.625 305 65.55 55303.68 12504.50 88888.00 2007-11-01 00:14:49.750 305 65.55 55303.70 12504.50 88888.00 2007-11-01 00:14:49.875 305 65.55 55303.65 12504.42 88888.00 2007-11-01 00:14:50.000 305 -84862.23 -206012.7312504.35 88888.00 2007-11-01 00:14:50.125 305 65.47 55303.68 12504.35 88888.00 2007-11-01 00:14:50.250 305 65.47 55303.68 12504.45 88888.00 2007-11-01 00:14:50.375 305 65.53 55303.70 12504.52 88888.00 2007-11-01 00:14:50.500 305 65.53 55303.68 12504.45 88888.00 2007-11-01 00:14:50.625 305 65.53 55303.68 12504.42 88888.00 2007-11-01 00:14:50.750 305 65.50 55303.70 12504.42 88888.00 2007-11-01 00:14:50.875 305 65.55 55303.70 12504.45 88888.00 2007-11-01 00:14:51.000 305 -84855.82 -204374.2712504.50 88888.00 2007-11-01 00:14:51.125 305 65.53 55303.70 12504.52 88888.00 2007-11-01 00:14:51.250 305 65.50 55303.68 12504.50 88888.00 2007-11-01 00:14:51.375 305 65.50 55303.70 12504.52 88888.00 2007-11-01 00:14:51.500 305 65.53 55303.75 12504.52 88888.00 2007-11-01 00:14:51.625 305 65.55 55303.72 12504.55 88888.00 2007-11-01 00:14:51.750 305 65.50 55303.72 12504.60 88888.00 2007-11-01 00:14:51.875 305 65.50 55303.72 12504.55 88888.00 2007-11-01 00:14:52.000 305 -84849.43 -204374.3312504.52 88888.00 2007-11-01 00:14:52.125 305 65.55 55303.72 12504.55 88888.00 2007-11-01 00:14:52.250 305 65.53 55303.75 12504.60 88888.00 2007-11-01 00:14:52.375 305 65.47 55303.70 12504.65 88888.00 2007-11-01 00:14:52.500 305 65.53 55303.68 12504.62 88888.00 2007-11-01 00:14:52.625 305 65.50 55303.70 12504.60 88888.00 2007-11-01 00:14:52.750 305 65.50 55303.68 12504.62 88888.00 2007-11-01 00:14:52.875 305 65.50 55303.65 12504.62 88888.00 2007-11-01 00:14:53.000 305 -84843.02 -204374.3012504.60 88888.00 2007-11-01 00:14:53.125 305 65.50 55303.70 12504.62 88888.00 2007-11-01 00:14:53.250 305 65.50 55303.68 12504.55 88888.00 2007-11-01 00:14:53.375 305 65.47 55303.68 12504.52 88888.00 2007-11-01 00:14:53.500 305 65.45 55303.70 12504.52 88888.00 2007-11-01 00:14:53.625 305 65.50 55303.70 12504.60 88888.00 2007-11-01 00:14:53.750 305 65.47 55303.72 12504.58 88888.00 2007-11-01 00:14:53.875 305 65.50 55303.70 12504.52 88888.00 2007-11-01 00:14:54.000 305 -84836.62 -206012.6712504.55 88888.00 2007-11-01 00:14:54.125 305 65.50 55303.70 12504.52 88888.00 2007-11-01 00:14:54.250 305 65.47 55303.68 12504.52 88888.00 2007-11-01 00:14:54.375 305 65.47 55303.68 12504.58 88888.00 2007-11-01 00:14:54.500 305 65.47 55303.65 12504.55 88888.00 2007-11-01 00:14:54.625 305 65.45 55303.68 12504.58 88888.00 2007-11-01 00:14:54.750 305 65.45 55303.70 12504.55 88888.00 2007-11-01 00:14:54.875 305 65.45 55303.72 12504.60 88888.00 2007-11-01 00:14:55.000 305 -84830.23 -206012.7012504.58 88888.00 2007-11-01 00:14:55.125 305 65.47 55303.72 12504.52 88888.00 2007-11-01 00:14:55.250 305 65.47 55303.75 12504.58 88888.00 2007-11-01 00:14:55.375 305 65.45 55303.78 12504.65 88888.00 2007-11-01 00:14:55.500 305 65.50 55303.75 12504.65 88888.00 2007-11-01 00:14:55.625 305 65.50 55303.75 12504.73 88888.00 2007-11-01 00:14:55.750 305 65.47 55303.70 12504.77 88888.00 2007-11-01 00:14:55.875 305 65.45 55303.72 12504.75 88888.00 2007-11-01 00:14:56.000 305 -84823.82 -206012.7312504.70 88888.00 2007-11-01 00:14:56.125 305 65.45 55303.72 12504.70 88888.00 2007-11-01 00:14:56.250 305 65.45 55303.72 12504.65 88888.00 2007-11-01 00:14:56.375 305 65.40 55303.72 12504.65 88888.00 2007-11-01 00:14:56.500 305 65.42 55303.70 12504.60 88888.00 2007-11-01 00:14:56.625 305 65.42 55303.70 12504.60 88888.00 2007-11-01 00:14:56.750 305 65.42 55303.72 12504.62 88888.00 2007-11-01 00:14:56.875 305 65.42 55303.72 12504.65 88888.00 2007-11-01 00:14:57.000 305 -84817.43 -206012.7012504.62 88888.00 2007-11-01 00:14:57.125 305 65.42 55303.68 12504.60 88888.00 2007-11-01 00:14:57.250 305 65.42 55303.68 12504.67 88888.00 2007-11-01 00:14:57.375 305 65.45 55303.72 12504.70 88888.00 2007-11-01 00:14:57.500 305 65.45 55303.70 12504.67 88888.00 2007-11-01 00:14:57.625 305 65.45 55303.72 12504.70 88888.00 2007-11-01 00:14:57.750 305 65.45 55303.72 12504.75 88888.00 2007-11-01 00:14:57.875 305 65.45 55303.72 12504.73 88888.00 2007-11-01 00:14:58.000 305 -84811.02 -206012.7012504.67 88888.00 2007-11-01 00:14:58.125 305 65.42 55303.68 12504.65 88888.00 2007-11-01 00:14:58.250 305 65.45 55303.70 12504.58 88888.00 2007-11-01 00:14:58.375 305 65.42 55303.70 12504.62 88888.00 2007-11-01 00:14:58.500 305 65.45 55303.72 12504.67 88888.00 2007-11-01 00:14:58.625 305 65.42 55303.70 12504.73 88888.00 2007-11-01 00:14:58.750 305 65.42 55303.70 12504.73 88888.00 2007-11-01 00:14:58.875 305 65.42 55303.68 12504.67 88888.00 2007-11-01 00:14:59.000 305 -84804.62 -206012.7312504.65 88888.00 2007-11-01 00:14:59.125 305 65.42 55303.70 12504.67 88888.00 2007-11-01 00:14:59.250 305 65.45 55303.68 12504.67 88888.00 2007-11-01 00:14:59.375 305 65.45 55303.70 12504.75 88888.00 2007-11-01 00:14:59.500 305 65.45 55303.70 12504.77 88888.00 2007-11-01 00:14:59.625 305 65.42 55303.70 12504.75 88888.00 2007-11-01 00:14:59.750 305 65.42 55303.72 12504.75 88888.00 2007-11-01 00:14:59.875 305 65.42 55303.70 12504.75 88888.00 2007-11-01 00:15:00.000 305 -84798.23 -206012.7312504.67 88888.00 2007-11-01 00:15:00.125 305 65.42 55303.72 12504.65 88888.00 2007-11-01 00:15:00.250 305 65.40 55303.75 12504.67 88888.00 2007-11-01 00:15:00.375 305 65.40 55303.78 12504.75 88888.00 2007-11-01 00:15:00.500 305 65.45 55303.72 12504.80 88888.00 2007-11-01 00:15:00.625 305 65.47 55303.72 12504.80 88888.00 2007-11-01 00:15:00.750 305 65.45 55303.78 12504.73 88888.00 2007-11-01 00:15:00.875 305 65.45 55303.78 12504.67 88888.00 2007-11-01 00:15:01.000 305 -84791.82 -202735.9012504.67 88888.00 2007-11-01 00:15:01.125 305 65.45 55303.75 12504.75 88888.00 2007-11-01 00:15:01.250 305 65.45 55303.75 12504.80 88888.00 2007-11-01 00:15:01.375 305 65.42 55303.75 12504.75 88888.00 2007-11-01 00:15:01.500 305 65.42 55303.75 12504.67 88888.00 2007-11-01 00:15:01.625 305 65.40 55303.78 12504.67 88888.00 2007-11-01 00:15:01.750 305 65.42 55303.78 12504.70 88888.00 2007-11-01 00:15:01.875 305 65.40 55303.72 12504.77 88888.00 2007-11-01 00:15:02.000 305 -84785.43 -206012.7312504.83 88888.00 2007-11-01 00:15:02.125 305 65.42 55303.72 12504.83 88888.00 2007-11-01 00:15:02.250 305 65.45 55303.75 12504.77 88888.00 2007-11-01 00:15:02.375 305 65.42 55303.78 12504.77 88888.00 2007-11-01 00:15:02.500 305 65.45 55303.75 12504.80 88888.00 2007-11-01 00:15:02.625 305 65.45 55303.75 12504.77 88888.00 2007-11-01 00:15:02.750 305 65.45 55303.72 12504.77 88888.00 2007-11-01 00:15:02.875 305 65.45 55303.72 12504.75 88888.00 2007-11-01 00:15:03.000 305 -84779.02 -206012.7312504.77 88888.00 2007-11-01 00:15:03.125 305 65.45 55303.72 12504.73 88888.00 2007-11-01 00:15:03.250 305 65.42 55303.72 12504.80 88888.00 2007-11-01 00:15:03.375 305 65.42 55303.75 12504.83 88888.00 2007-11-01 00:15:03.500 305 65.45 55303.75 12504.83 88888.00 2007-11-01 00:15:03.625 305 65.47 55303.75 12504.83 88888.00 2007-11-01 00:15:03.750 305 65.45 55303.75 12504.80 88888.00 2007-11-01 00:15:03.875 305 65.45 55303.75 12504.80 88888.00 2007-11-01 00:15:04.000 305 -84772.62 -206012.7012504.80 88888.00 2007-11-01 00:15:04.125 305 65.45 55303.72 12504.77 88888.00 2007-11-01 00:15:04.250 305 65.47 55303.75 12504.73 88888.00 2007-11-01 00:15:04.375 305 65.42 55303.78 12504.73 88888.00 2007-11-01 00:15:04.500 305 65.45 55303.78 12504.75 88888.00 2007-11-01 00:15:04.625 305 65.45 55303.78 12504.80 88888.00 2007-11-01 00:15:04.750 305 65.45 55303.78 12504.80 88888.00 2007-11-01 00:15:04.875 305 65.47 55303.78 12504.80 88888.00 2007-11-01 00:15:05.000 305 -84766.23 -207651.1712504.80 88888.00 2007-11-01 00:15:05.125 305 65.50 55303.78 12504.85 88888.00 2007-11-01 00:15:05.250 305 65.47 55303.78 12504.80 88888.00 2007-11-01 00:15:05.375 305 65.45 55303.78 12504.77 88888.00 2007-11-01 00:15:05.500 305 65.50 55303.78 12504.77 88888.00 2007-11-01 00:15:05.625 305 65.50 55303.75 12504.83 88888.00 2007-11-01 00:15:05.750 305 65.50 55303.75 12504.80 88888.00 2007-11-01 00:15:05.875 305 65.47 55303.75 12504.77 88888.00 2007-11-01 00:15:06.000 305 -84759.82 -206012.7012504.77 88888.00 2007-11-01 00:15:06.125 305 65.45 55303.75 12504.83 88888.00 2007-11-01 00:15:06.250 305 65.47 55303.78 12504.77 88888.00 2007-11-01 00:15:06.375 305 65.50 55303.72 12504.75 88888.00 2007-11-01 00:15:06.500 305 65.47 55303.72 12504.77 88888.00 2007-11-01 00:15:06.625 305 65.45 55303.75 12504.80 88888.00 2007-11-01 00:15:06.750 305 65.50 55303.80 12504.77 88888.00 2007-11-01 00:15:06.875 305 65.47 55303.78 12504.77 88888.00 2007-11-01 00:15:07.000 305 -84753.43 -206012.7312504.75 88888.00 2007-11-01 00:15:07.125 305 65.45 55303.72 12504.77 88888.00 2007-11-01 00:15:07.250 305 65.47 55303.75 12504.80 88888.00 2007-11-01 00:15:07.375 305 65.45 55303.78 12504.83 88888.00 2007-11-01 00:15:07.500 305 65.47 55303.75 12504.83 88888.00 2007-11-01 00:15:07.625 305 65.45 55303.78 12504.80 88888.00 2007-11-01 00:15:07.750 305 65.45 55303.78 12504.73 88888.00 2007-11-01 00:15:07.875 305 65.45 55303.78 12504.75 88888.00 2007-11-01 00:15:08.000 305 -84747.02 -206012.7312504.77 88888.00 2007-11-01 00:15:08.125 305 65.47 55303.75 12504.77 88888.00 2007-11-01 00:15:08.250 305 65.50 55303.78 12504.75 88888.00 2007-11-01 00:15:08.375 305 65.42 55303.78 12504.83 88888.00 2007-11-01 00:15:08.500 305 65.45 55303.80 12504.77 88888.00 2007-11-01 00:15:08.625 305 65.47 55303.80 12504.75 88888.00 2007-11-01 00:15:08.750 305 65.45 55303.78 12504.80 88888.00 2007-11-01 00:15:08.875 305 65.45 55303.72 12504.80 88888.00 2007-11-01 00:15:09.000 305 -84740.62 -206012.7012504.80 88888.00 2007-11-01 00:15:09.125 305 65.40 55303.78 12504.80 88888.00 2007-11-01 00:15:09.250 305 65.42 55303.80 12504.77 88888.00 2007-11-01 00:15:09.375 305 65.42 55303.78 12504.83 88888.00 2007-11-01 00:15:09.500 305 65.42 55303.75 12504.83 88888.00 2007-11-01 00:15:09.625 305 65.45 55303.78 12504.80 88888.00 2007-11-01 00:15:09.750 305 65.45 55303.78 12504.83 88888.00 2007-11-01 00:15:09.875 305 65.45 55303.80 12504.83 88888.00 2007-11-01 00:15:10.000 305 -84734.23 -206012.7312504.83 88888.00 2007-11-01 00:15:10.125 305 65.42 55303.80 12504.88 88888.00 2007-11-01 00:15:10.250 305 65.40 55303.82 12504.85 88888.00 2007-11-01 00:15:10.375 305 65.40 55303.82 12504.80 88888.00 2007-11-01 00:15:10.500 305 65.38 55303.80 12504.80 88888.00 2007-11-01 00:15:10.625 305 65.40 55303.80 12504.77 88888.00 2007-11-01 00:15:10.750 305 65.42 55303.85 12504.73 88888.00 2007-11-01 00:15:10.875 305 65.40 55303.85 12504.70 88888.00 2007-11-01 00:15:11.000 305 -84727.82 -207651.1212504.75 88888.00 2007-11-01 00:15:11.125 305 65.42 55303.82 12504.80 88888.00 2007-11-01 00:15:11.250 305 65.42 55303.80 12504.77 88888.00 2007-11-01 00:15:11.375 305 65.40 55303.82 12504.77 88888.00 2007-11-01 00:15:11.500 305 65.40 55303.82 12504.77 88888.00 2007-11-01 00:15:11.625 305 65.40 55303.82 12504.75 88888.00 2007-11-01 00:15:11.750 305 65.38 55303.85 12504.80 88888.00 2007-11-01 00:15:11.875 305 65.40 55303.88 12504.80 88888.00 2007-11-01 00:15:12.000 305 -84721.43 -207651.0812504.83 88888.00 2007-11-01 00:15:12.125 305 65.38 55303.82 12504.80 88888.00 2007-11-01 00:15:12.250 305 65.38 55303.85 12504.75 88888.00 2007-11-01 00:15:12.375 305 65.35 55303.88 12504.77 88888.00 2007-11-01 00:15:12.500 305 65.38 55303.88 12504.75 88888.00 2007-11-01 00:15:12.625 305 65.40 55303.88 12504.77 88888.00 2007-11-01 00:15:12.750 305 65.38 55303.85 12504.80 88888.00 2007-11-01 00:15:12.875 305 65.35 55303.85 12504.80 88888.00 2007-11-01 00:15:13.000 305 -84715.02 -207651.1012504.83 88888.00 2007-11-01 00:15:13.125 305 65.35 55303.85 12504.83 88888.00 2007-11-01 00:15:13.250 305 65.33 55303.88 12504.73 88888.00 2007-11-01 00:15:13.375 305 65.33 55303.85 12504.73 88888.00 2007-11-01 00:15:13.500 305 65.35 55303.88 12504.77 88888.00 2007-11-01 00:15:13.625 305 65.35 55303.90 12504.83 88888.00 2007-11-01 00:15:13.750 305 65.38 55303.88 12504.83 88888.00 2007-11-01 00:15:13.875 305 65.35 55303.88 12504.80 88888.00 2007-11-01 00:15:14.000 305 -84708.62 -206012.7012504.77 88888.00 2007-11-01 00:15:14.125 305 65.35 55303.82 12504.80 88888.00 2007-11-01 00:15:14.250 305 65.35 55303.85 12504.85 88888.00 2007-11-01 00:15:14.375 305 65.35 55303.85 12504.83 88888.00 2007-11-01 00:15:14.500 305 65.35 55303.85 12504.83 88888.00 2007-11-01 00:15:14.625 305 65.35 55303.85 12504.83 88888.00 2007-11-01 00:15:14.750 305 65.38 55303.88 12504.80 88888.00 2007-11-01 00:15:14.875 305 65.35 55303.85 12504.80 88888.00 2007-11-01 00:15:15.000 305 -84702.23 -206012.7312504.80 88888.00 2007-11-01 00:15:15.125 305 65.35 55303.88 12504.88 88888.00 2007-11-01 00:15:15.250 305 65.33 55303.95 12504.90 88888.00 2007-11-01 00:15:15.375 305 65.33 55303.95 12504.90 88888.00 2007-11-01 00:15:15.500 305 65.33 55303.95 12504.85 88888.00 2007-11-01 00:15:15.625 305 65.35 55303.95 12504.77 88888.00 2007-11-01 00:15:15.750 305 65.33 55303.95 12504.80 88888.00 2007-11-01 00:15:15.875 305 65.35 55303.93 12504.80 88888.00 2007-11-01 00:15:16.000 305 -84695.82 -206012.7312504.77 88888.00 2007-11-01 00:15:16.125 305 65.33 55303.90 12504.77 88888.00 2007-11-01 00:15:16.250 305 65.33 55303.93 12504.77 88888.00 2007-11-01 00:15:16.375 305 65.33 55303.93 12504.75 88888.00 2007-11-01 00:15:16.500 305 65.35 55303.95 12504.73 88888.00 2007-11-01 00:15:16.625 305 65.35 55303.93 12504.77 88888.00 2007-11-01 00:15:16.750 305 65.35 55303.93 12504.75 88888.00 2007-11-01 00:15:16.875 305 65.35 55303.93 12504.77 88888.00 2007-11-01 00:15:17.000 305 -84689.43 -207651.1012504.77 88888.00 2007-11-01 00:15:17.125 305 65.33 55303.93 12504.75 88888.00 2007-11-01 00:15:17.250 305 65.33 55303.95 12504.77 88888.00 2007-11-01 00:15:17.375 305 65.33 55303.95 12504.75 88888.00 2007-11-01 00:15:17.500 305 65.30 55303.93 12504.70 88888.00 2007-11-01 00:15:17.625 305 65.30 55303.93 12504.67 88888.00 2007-11-01 00:15:17.750 305 65.33 55303.95 12504.70 88888.00 2007-11-01 00:15:17.875 305 65.33 55303.93 12504.70 88888.00 2007-11-01 00:15:18.000 305 -84683.02 -206012.7512504.67 88888.00 2007-11-01 00:15:18.125 305 65.30 55303.90 12504.67 88888.00 2007-11-01 00:15:18.250 305 65.33 55303.93 12504.73 88888.00 2007-11-01 00:15:18.375 305 65.30 55303.95 12504.73 88888.00 2007-11-01 00:15:18.500 305 65.30 55303.95 12504.67 88888.00 2007-11-01 00:15:18.625 305 65.30 55303.95 12504.62 88888.00 2007-11-01 00:15:18.750 305 65.33 55303.93 12504.65 88888.00 2007-11-01 00:15:18.875 305 65.30 55303.93 12504.62 88888.00 2007-11-01 00:15:19.000 305 -84676.62 -204374.3012504.67 88888.00 2007-11-01 00:15:19.125 305 65.28 55303.90 12504.67 88888.00 2007-11-01 00:15:19.250 305 65.28 55303.93 12504.62 88888.00 2007-11-01 00:15:19.375 305 65.28 55303.97 12504.65 88888.00 2007-11-01 00:15:19.500 305 65.28 55303.95 12504.65 88888.00 2007-11-01 00:15:19.625 305 65.28 55303.93 12504.67 88888.00 2007-11-01 00:15:19.750 305 65.28 55303.95 12504.62 88888.00 2007-11-01 00:15:19.875 305 65.25 55303.95 12504.60 88888.00 2007-11-01 00:15:20.000 305 -84670.23 -204374.3512504.65 88888.00 2007-11-01 00:15:20.125 305 65.28 55303.95 12504.62 88888.00 2007-11-01 00:15:20.250 305 65.28 55303.97 12504.60 88888.00 2007-11-01 00:15:20.375 305 65.28 55303.97 12504.70 88888.00 2007-11-01 00:15:20.500 305 65.30 55303.97 12504.73 88888.00 2007-11-01 00:15:20.625 305 65.28 55303.95 12504.75 88888.00 2007-11-01 00:15:20.750 305 65.25 55303.95 12504.77 88888.00 2007-11-01 00:15:20.875 305 65.25 55304.00 12504.70 88888.00 2007-11-01 00:15:21.000 305 -84663.82 -206012.7312504.65 88888.00 2007-11-01 00:15:21.125 305 65.28 55304.00 12504.70 88888.00 2007-11-01 00:15:21.250 305 65.28 55304.00 12504.73 88888.00 2007-11-01 00:15:21.375 305 65.22 55304.00 12504.77 88888.00 2007-11-01 00:15:21.500 305 65.22 55304.00 12504.77 88888.00 2007-11-01 00:15:21.625 305 65.25 55304.00 12504.77 88888.00 2007-11-01 00:15:21.750 305 65.25 55304.03 12504.77 88888.00 2007-11-01 00:15:21.875 305 65.22 55304.00 12504.77 88888.00 2007-11-01 00:15:22.000 305 -84657.43 -206012.7012504.80 88888.00 2007-11-01 00:15:22.125 305 65.22 55304.03 12504.73 88888.00 2007-11-01 00:15:22.250 305 65.22 55304.05 12504.62 88888.00 2007-11-01 00:15:22.375 305 65.20 55304.05 12504.62 88888.00 2007-11-01 00:15:22.500 305 65.22 55304.05 12504.58 88888.00 2007-11-01 00:15:22.625 305 65.25 55304.05 12504.52 88888.00 2007-11-01 00:15:22.750 305 65.25 55304.03 12504.58 88888.00 2007-11-01 00:15:22.875 305 65.25 55304.05 12504.60 88888.00 2007-11-01 00:15:23.000 305 -84651.02 -206012.7312504.58 88888.00 2007-11-01 00:15:23.125 305 65.22 55304.03 12504.55 88888.00 2007-11-01 00:15:23.250 305 65.22 55304.03 12504.62 88888.00 2007-11-01 00:15:23.375 305 65.25 55304.05 12504.70 88888.00 2007-11-01 00:15:23.500 305 65.28 55304.05 12504.75 88888.00 2007-11-01 00:15:23.625 305 65.25 55304.03 12504.75 88888.00 2007-11-01 00:15:23.750 305 65.22 55304.05 12504.73 88888.00 2007-11-01 00:15:23.875 305 65.22 55304.05 12504.67 88888.00 2007-11-01 00:15:24.000 305 -84644.62 -206012.7012504.73 88888.00 2007-11-01 00:15:24.125 305 65.25 55304.05 12504.73 88888.00 2007-11-01 00:15:24.250 305 65.28 55304.05 12504.65 88888.00 2007-11-01 00:15:24.375 305 65.25 55304.05 12504.67 88888.00 2007-11-01 00:15:24.500 305 65.25 55304.05 12504.67 88888.00 2007-11-01 00:15:24.625 305 65.25 55304.05 12504.67 88888.00 2007-11-01 00:15:24.750 305 65.22 55304.03 12504.65 88888.00 2007-11-01 00:15:24.875 305 65.22 55304.05 12504.60 88888.00 2007-11-01 00:15:25.000 305 -84638.23 -207651.0812504.58 88888.00 2007-11-01 00:15:25.125 305 65.25 55304.10 12504.65 88888.00 2007-11-01 00:15:25.250 305 65.22 55304.07 12504.62 88888.00 2007-11-01 00:15:25.375 305 65.20 55304.07 12504.70 88888.00 2007-11-01 00:15:25.500 305 65.20 55304.07 12504.73 88888.00 2007-11-01 00:15:25.625 305 65.22 55304.07 12504.73 88888.00 2007-11-01 00:15:25.750 305 65.25 55304.07 12504.73 88888.00 2007-11-01 00:15:25.875 305 65.25 55304.07 12504.65 88888.00 2007-11-01 00:15:26.000 305 -84631.82 -207651.1012504.67 88888.00 2007-11-01 00:15:26.125 305 65.22 55304.07 12504.73 88888.00 2007-11-01 00:15:26.250 305 65.22 55304.05 12504.73 88888.00 2007-11-01 00:15:26.375 305 65.22 55304.05 12504.75 88888.00 2007-11-01 00:15:26.500 305 65.22 55304.07 12504.73 88888.00 2007-11-01 00:15:26.625 305 65.22 55304.07 12504.73 88888.00 2007-11-01 00:15:26.750 305 65.20 55304.07 12504.70 88888.00 2007-11-01 00:15:26.875 305 65.17 55304.10 12504.73 88888.00 2007-11-01 00:15:27.000 305 -84625.43 -204374.2712504.73 88888.00 2007-11-01 00:15:27.125 305 65.20 55304.07 12504.67 88888.00 2007-11-01 00:15:27.250 305 65.17 55304.10 12504.70 88888.00 2007-11-01 00:15:27.375 305 65.17 55304.10 12504.70 88888.00 2007-11-01 00:15:27.500 305 65.17 55304.10 12504.60 88888.00 2007-11-01 00:15:27.625 305 65.17 55304.07 12504.60 88888.00 2007-11-01 00:15:27.750 305 65.17 55304.07 12504.62 88888.00 2007-11-01 00:15:27.875 305 65.17 55304.07 12504.62 88888.00 2007-11-01 00:15:28.000 305 -84619.02 -204374.3312504.65 88888.00 2007-11-01 00:15:28.125 305 65.15 55304.07 12504.65 88888.00 2007-11-01 00:15:28.250 305 65.17 55304.07 12504.62 88888.00 2007-11-01 00:15:28.375 305 65.17 55304.10 12504.60 88888.00 2007-11-01 00:15:28.500 305 65.20 55304.07 12504.55 88888.00 2007-11-01 00:15:28.625 305 65.15 55304.05 12504.55 88888.00 2007-11-01 00:15:28.750 305 65.12 55304.07 12504.52 88888.00 2007-11-01 00:15:28.875 305 65.17 55304.07 12504.50 88888.00 2007-11-01 00:15:29.000 305 -84612.62 -206012.7312504.55 88888.00 2007-11-01 00:15:29.125 305 65.17 55304.10 12504.60 88888.00 2007-11-01 00:15:29.250 305 65.15 55304.12 12504.62 88888.00 2007-11-01 00:15:29.375 305 65.15 55304.10 12504.65 88888.00 2007-11-01 00:15:29.500 305 65.17 55304.12 12504.62 88888.00 2007-11-01 00:15:29.625 305 65.17 55304.12 12504.58 88888.00 2007-11-01 00:15:29.750 305 65.17 55304.12 12504.60 88888.00 2007-11-01 00:15:29.875 305 65.15 55304.12 12504.58 88888.00 2007-11-01 00:15:30.000 305 -84606.23 -204374.3312504.55 88888.00 2007-11-01 00:15:30.125 305 65.15 55304.15 12504.55 88888.00 2007-11-01 00:15:30.250 305 65.15 55304.15 12504.50 88888.00 2007-11-01 00:15:30.375 305 65.15 55304.18 12504.50 88888.00 2007-11-01 00:15:30.500 305 65.17 55304.18 12504.45 88888.00 2007-11-01 00:15:30.625 305 65.17 55304.18 12504.35 88888.00 2007-11-01 00:15:30.750 305 65.15 55304.18 12504.38 88888.00 2007-11-01 00:15:30.875 305 65.12 55304.15 12504.50 88888.00 2007-11-01 00:15:31.000 305 -84599.82 -209289.4812504.62 88888.00 2007-11-01 00:15:31.125 305 65.15 55304.15 12504.62 88888.00 2007-11-01 00:15:31.250 305 65.10 55304.18 12504.50 88888.00 2007-11-01 00:15:31.375 305 65.10 55304.18 12504.45 88888.00 2007-11-01 00:15:31.500 305 65.12 55304.15 12504.50 88888.00 2007-11-01 00:15:31.625 305 65.12 55304.15 12504.50 88888.00 2007-11-01 00:15:31.750 305 65.12 55304.18 12504.48 88888.00 2007-11-01 00:15:31.875 305 65.12 55304.20 12504.48 88888.00 2007-11-01 00:15:32.000 305 -84593.43 -206012.7012504.50 88888.00 2007-11-01 00:15:32.125 305 65.12 55304.15 12504.52 88888.00 2007-11-01 00:15:32.250 305 65.12 55304.18 12504.45 88888.00 2007-11-01 00:15:32.375 305 65.10 55304.18 12504.38 88888.00 2007-11-01 00:15:32.500 305 65.05 55304.15 12504.35 88888.00 2007-11-01 00:15:32.625 305 65.08 55304.18 12504.42 88888.00 2007-11-01 00:15:32.750 305 65.10 55304.20 12504.48 88888.00 2007-11-01 00:15:32.875 305 65.12 55304.18 12504.48 88888.00 2007-11-01 00:15:33.000 305 -84587.02 -206012.6712504.50 88888.00 2007-11-01 00:15:33.125 305 65.08 55304.18 12504.48 88888.00 2007-11-01 00:15:33.250 305 65.10 55304.18 12504.42 88888.00 2007-11-01 00:15:33.375 305 65.08 55304.18 12504.42 88888.00 2007-11-01 00:15:33.500 305 65.10 55304.20 12504.45 88888.00 2007-11-01 00:15:33.625 305 65.05 55304.20 12504.45 88888.00 2007-11-01 00:15:33.750 305 65.05 55304.20 12504.45 88888.00 2007-11-01 00:15:33.875 305 65.05 55304.20 12504.45 88888.00 2007-11-01 00:15:34.000 305 -84580.62 -202735.9212504.38 88888.00 2007-11-01 00:15:34.125 305 65.05 55304.20 12504.33 88888.00 2007-11-01 00:15:34.250 305 65.08 55304.22 12504.35 88888.00 2007-11-01 00:15:34.375 305 65.08 55304.25 12504.33 88888.00 2007-11-01 00:15:34.500 305 65.05 55304.20 12504.38 88888.00 2007-11-01 00:15:34.625 305 65.05 55304.20 12504.50 88888.00 2007-11-01 00:15:34.750 305 65.05 55304.20 12504.50 88888.00 2007-11-01 00:15:34.875 305 65.03 55304.20 12504.40 88888.00 2007-11-01 00:15:35.000 305 -84574.23 -206012.7012504.42 88888.00 2007-11-01 00:15:35.125 305 65.05 55304.22 12504.45 88888.00 2007-11-01 00:15:35.250 305 65.05 55304.25 12504.40 88888.00 2007-11-01 00:15:35.375 305 65.03 55304.30 12504.38 88888.00 2007-11-01 00:15:35.500 305 65.03 55304.30 12504.45 88888.00 2007-11-01 00:15:35.625 305 65.05 55304.28 12504.45 88888.00 2007-11-01 00:15:35.750 305 65.03 55304.25 12504.40 88888.00 2007-11-01 00:15:35.875 305 65.03 55304.25 12504.38 88888.00 2007-11-01 00:15:36.000 305 -84567.82 -206012.7312504.42 88888.00 2007-11-01 00:15:36.125 305 65.03 55304.28 12504.45 88888.00 2007-11-01 00:15:36.250 305 65.03 55304.30 12504.45 88888.00 2007-11-01 00:15:36.375 305 65.03 55304.30 12504.50 88888.00 2007-11-01 00:15:36.500 305 65.00 55304.30 12504.52 88888.00 2007-11-01 00:15:36.625 305 64.97 55304.28 12504.52 88888.00 2007-11-01 00:15:36.750 305 65.00 55304.30 12504.50 88888.00 2007-11-01 00:15:36.875 305 65.00 55304.32 12504.42 88888.00 2007-11-01 00:15:37.000 305 -84561.43 -207651.1212504.35 88888.00 2007-11-01 00:15:37.125 305 65.03 55304.28 12504.33 88888.00 2007-11-01 00:15:37.250 305 65.03 55304.32 12504.35 88888.00 2007-11-01 00:15:37.375 305 64.97 55304.32 12504.42 88888.00 2007-11-01 00:15:37.500 305 65.00 55304.32 12504.48 88888.00 2007-11-01 00:15:37.625 305 64.97 55304.30 12504.45 88888.00 2007-11-01 00:15:37.750 305 64.97 55304.28 12504.42 88888.00 2007-11-01 00:15:37.875 305 65.00 55304.28 12504.42 88888.00 2007-11-01 00:15:38.000 305 -84555.02 -207651.1512504.42 88888.00 2007-11-01 00:15:38.125 305 64.97 55304.25 12504.40 88888.00 2007-11-01 00:15:38.250 305 64.95 55304.25 12504.40 88888.00 2007-11-01 00:15:38.375 305 64.97 55304.28 12504.38 88888.00 2007-11-01 00:15:38.500 305 64.95 55304.25 12504.30 88888.00 2007-11-01 00:15:38.625 305 64.92 55304.28 12504.30 88888.00 2007-11-01 00:15:38.750 305 64.92 55304.28 12504.27 88888.00 2007-11-01 00:15:38.875 305 64.95 55304.32 12504.25 88888.00 2007-11-01 00:15:39.000 305 -84548.62 -207651.1512504.25 88888.00 2007-11-01 00:15:39.125 305 64.95 55304.30 12504.30 88888.00 2007-11-01 00:15:39.250 305 64.95 55304.32 12504.33 88888.00 2007-11-01 00:15:39.375 305 64.92 55304.35 12504.35 88888.00 2007-11-01 00:15:39.500 305 64.95 55304.35 12504.33 88888.00 2007-11-01 00:15:39.625 305 64.95 55304.32 12504.35 88888.00 2007-11-01 00:15:39.750 305 64.92 55304.30 12504.35 88888.00 2007-11-01 00:15:39.875 305 64.90 55304.32 12504.35 88888.00 2007-11-01 00:15:40.000 305 -84542.23 -207651.0812504.33 88888.00 2007-11-01 00:15:40.125 305 64.90 55304.30 12504.33 88888.00 2007-11-01 00:15:40.250 305 64.90 55304.28 12504.35 88888.00 2007-11-01 00:15:40.375 305 64.88 55304.32 12504.40 88888.00 2007-11-01 00:15:40.500 305 64.90 55304.35 12504.35 88888.00 2007-11-01 00:15:40.625 305 64.88 55304.35 12504.35 88888.00 2007-11-01 00:15:40.750 305 64.90 55304.38 12504.38 88888.00 2007-11-01 00:15:40.875 305 64.88 55304.38 12504.42 88888.00 2007-11-01 00:15:41.000 305 -84535.82 -206012.7012504.35 88888.00 2007-11-01 00:15:41.125 305 64.88 55304.38 12504.33 88888.00 2007-11-01 00:15:41.250 305 64.85 55304.40 12504.33 88888.00 2007-11-01 00:15:41.375 305 64.88 55304.40 12504.25 88888.00 2007-11-01 00:15:41.500 305 64.88 55304.43 12504.15 88888.00 2007-11-01 00:15:41.625 305 64.90 55304.43 12504.15 88888.00 2007-11-01 00:15:41.750 305 64.90 55304.40 12504.15 88888.00 2007-11-01 00:15:41.875 305 64.90 55304.43 12504.17 88888.00 2007-11-01 00:15:42.000 305 -84529.43 -206012.7012504.17 88888.00 2007-11-01 00:15:42.125 305 64.88 55304.38 12504.20 88888.00 2007-11-01 00:15:42.250 305 64.88 55304.38 12504.17 88888.00 2007-11-01 00:15:42.375 305 64.85 55304.38 12504.27 88888.00 2007-11-01 00:15:42.500 305 64.88 55304.38 12504.30 88888.00 2007-11-01 00:15:42.625 305 64.85 55304.38 12504.27 88888.00 2007-11-01 00:15:42.750 305 64.85 55304.38 12504.20 88888.00 2007-11-01 00:15:42.875 305 64.83 55304.38 12504.20 88888.00 2007-11-01 00:15:43.000 305 -84523.02 -207651.1212504.20 88888.00 2007-11-01 00:15:43.125 305 64.85 55304.43 12504.23 88888.00 2007-11-01 00:15:43.250 305 64.88 55304.43 12504.20 88888.00 2007-11-01 00:15:43.375 305 64.85 55304.40 12504.17 88888.00 2007-11-01 00:15:43.500 305 64.85 55304.43 12504.20 88888.00 2007-11-01 00:15:43.625 305 64.85 55304.40 12504.23 88888.00 2007-11-01 00:15:43.750 305 64.83 55304.40 12504.25 88888.00 2007-11-01 00:15:43.875 305 64.83 55304.40 12504.23 88888.00 2007-11-01 00:15:44.000 305 -84516.62 -209289.5012504.17 88888.00 2007-11-01 00:15:44.125 305 64.85 55304.38 12504.20 88888.00 2007-11-01 00:15:44.250 305 64.83 55304.40 12504.20 88888.00 2007-11-01 00:15:44.375 305 64.85 55304.43 12504.27 88888.00 2007-11-01 00:15:44.500 305 64.83 55304.43 12504.35 88888.00 2007-11-01 00:15:44.625 305 64.83 55304.40 12504.30 88888.00 2007-11-01 00:15:44.750 305 64.83 55304.40 12504.23 88888.00 2007-11-01 00:15:44.875 305 64.80 55304.40 12504.23 88888.00 2007-11-01 00:15:45.000 305 -84510.23 -206012.7012504.23 88888.00 2007-11-01 00:15:45.125 305 64.80 55304.40 12504.23 88888.00 2007-11-01 00:15:45.250 305 64.80 55304.43 12504.17 88888.00 2007-11-01 00:15:45.375 305 64.80 55304.43 12504.17 88888.00 2007-11-01 00:15:45.500 305 64.83 55304.43 12504.15 88888.00 2007-11-01 00:15:45.625 305 64.83 55304.45 12504.15 88888.00 2007-11-01 00:15:45.750 305 64.80 55304.45 12504.20 88888.00 2007-11-01 00:15:45.875 305 64.80 55304.45 12504.20 88888.00 2007-11-01 00:15:46.000 305 -84503.82 -206012.7012504.15 88888.00 2007-11-01 00:15:46.125 305 64.80 55304.43 12504.15 88888.00 2007-11-01 00:15:46.250 305 64.80 55304.43 12504.15 88888.00 2007-11-01 00:15:46.375 305 64.80 55304.45 12504.12 88888.00 2007-11-01 00:15:46.500 305 64.80 55304.47 12504.12 88888.00 2007-11-01 00:15:46.625 305 64.80 55304.45 12504.17 88888.00 2007-11-01 00:15:46.750 305 64.80 55304.43 12504.23 88888.00 2007-11-01 00:15:46.875 305 64.78 55304.45 12504.23 88888.00 2007-11-01 00:15:47.000 305 -84497.43 -207651.1012504.20 88888.00 2007-11-01 00:15:47.125 305 64.75 55304.45 12504.17 88888.00 2007-11-01 00:15:47.250 305 64.80 55304.45 12504.10 88888.00 2007-11-01 00:15:47.375 305 64.80 55304.45 12504.15 88888.00 2007-11-01 00:15:47.500 305 64.80 55304.43 12504.15 88888.00 2007-11-01 00:15:47.625 305 64.78 55304.43 12504.15 88888.00 2007-11-01 00:15:47.750 305 64.78 55304.45 12504.10 88888.00 2007-11-01 00:15:47.875 305 64.78 55304.47 12504.12 88888.00 2007-11-01 00:15:48.000 305 -84491.02 -206012.7012504.15 88888.00 2007-11-01 00:15:48.125 305 64.78 55304.45 12504.15 88888.00 2007-11-01 00:15:48.250 305 64.75 55304.45 12504.08 88888.00 2007-11-01 00:15:48.375 305 64.72 55304.47 12504.10 88888.00 2007-11-01 00:15:48.500 305 64.72 55304.47 12504.10 88888.00 2007-11-01 00:15:48.625 305 64.75 55304.50 12504.10 88888.00 2007-11-01 00:15:48.750 305 64.75 55304.50 12504.05 88888.00 2007-11-01 00:15:48.875 305 64.75 55304.47 12503.95 88888.00 2007-11-01 00:15:49.000 305 -84484.62 -206012.7012503.95 88888.00 2007-11-01 00:15:49.125 305 64.75 55304.50 12504.02 88888.00 2007-11-01 00:15:49.250 305 64.78 55304.50 12504.02 88888.00 2007-11-01 00:15:49.375 305 64.75 55304.47 12504.05 88888.00 2007-11-01 00:15:49.500 305 64.78 55304.47 12504.00 88888.00 2007-11-01 00:15:49.625 305 64.78 55304.47 12503.98 88888.00 2007-11-01 00:15:49.750 305 64.78 55304.47 12504.00 88888.00 2007-11-01 00:15:49.875 305 64.78 55304.45 12504.02 88888.00 2007-11-01 00:15:50.000 305 -84478.23 -206012.7012504.02 88888.00 2007-11-01 00:15:50.125 305 64.75 55304.47 12504.00 88888.00 2007-11-01 00:15:50.250 305 64.78 55304.50 12503.95 88888.00 2007-11-01 00:15:50.375 305 64.75 55304.50 12504.08 88888.00 2007-11-01 00:15:50.500 305 64.75 55304.53 12504.08 88888.00 2007-11-01 00:15:50.625 305 64.72 55304.53 12504.08 88888.00 2007-11-01 00:15:50.750 305 64.70 55304.53 12504.02 88888.00 2007-11-01 00:15:50.875 305 64.70 55304.53 12503.98 88888.00 2007-11-01 00:15:51.000 305 -84471.82 208502.50 12503.98 88888.00 2007-11-01 00:15:51.125 305 64.70 55304.50 12504.02 88888.00 2007-11-01 00:15:51.250 305 64.67 55304.53 12504.02 88888.00 2007-11-01 00:15:51.375 305 64.67 55304.55 12504.02 88888.00 2007-11-01 00:15:51.500 305 64.70 55304.53 12504.00 88888.00 2007-11-01 00:15:51.625 305 64.70 55304.53 12504.00 88888.00 2007-11-01 00:15:51.750 305 64.70 55304.53 12503.98 88888.00 2007-11-01 00:15:51.875 305 64.70 55304.53 12503.98 88888.00 2007-11-01 00:15:52.000 305 -84465.43 -207651.1212503.92 88888.00 2007-11-01 00:15:52.125 305 64.67 55304.53 12504.00 88888.00 2007-11-01 00:15:52.250 305 64.70 55304.55 12503.98 88888.00 2007-11-01 00:15:52.375 305 64.67 55304.57 12504.00 88888.00 2007-11-01 00:15:52.500 305 64.67 55304.60 12503.95 88888.00 2007-11-01 00:15:52.625 305 64.70 55304.60 12503.95 88888.00 2007-11-01 00:15:52.750 305 64.70 55304.57 12503.98 88888.00 2007-11-01 00:15:52.875 305 64.70 55304.60 12503.98 88888.00 2007-11-01 00:15:53.000 305 -84459.02 -206012.7012503.95 88888.00 2007-11-01 00:15:53.125 305 64.67 55304.57 12503.92 88888.00 2007-11-01 00:15:53.250 305 64.70 55304.55 12503.98 88888.00 2007-11-01 00:15:53.375 305 64.67 55304.57 12504.00 88888.00 2007-11-01 00:15:53.500 305 64.67 55304.55 12504.02 88888.00 2007-11-01 00:15:53.625 305 64.65 55304.57 12503.98 88888.00 2007-11-01 00:15:53.750 305 64.65 55304.55 12503.95 88888.00 2007-11-01 00:15:53.875 305 64.67 55304.55 12503.95 88888.00 2007-11-01 00:15:54.000 305 -84452.62 -207651.1012503.90 88888.00 2007-11-01 00:15:54.125 305 64.65 55304.55 12503.85 88888.00 2007-11-01 00:15:54.250 305 64.62 55304.55 12503.83 88888.00 2007-11-01 00:15:54.375 305 64.65 55304.57 12503.88 88888.00 2007-11-01 00:15:54.500 305 64.62 55304.57 12503.95 88888.00 2007-11-01 00:15:54.625 305 64.62 55304.57 12504.05 88888.00 2007-11-01 00:15:54.750 305 64.62 55304.57 12504.02 88888.00 2007-11-01 00:15:54.875 305 64.62 55304.60 12503.88 88888.00 2007-11-01 00:15:55.000 305 -84446.23 -206012.6512503.83 88888.00 2007-11-01 00:15:55.125 305 64.60 55304.60 12503.77 88888.00 2007-11-01 00:15:55.250 305 64.60 55304.62 12503.85 88888.00 2007-11-01 00:15:55.375 305 64.62 55304.62 12503.92 88888.00 2007-11-01 00:15:55.500 305 64.62 55304.62 12503.88 88888.00 2007-11-01 00:15:55.625 305 64.65 55304.65 12503.85 88888.00 2007-11-01 00:15:55.750 305 64.62 55304.62 12503.83 88888.00 2007-11-01 00:15:55.875 305 64.62 55304.62 12503.88 88888.00 2007-11-01 00:15:56.000 305 -84439.82 -206012.7012503.88 88888.00 2007-11-01 00:15:56.125 305 64.60 55304.65 12503.88 88888.00 2007-11-01 00:15:56.250 305 64.62 55304.65 12503.83 88888.00 2007-11-01 00:15:56.375 305 64.55 55304.65 12503.88 88888.00 2007-11-01 00:15:56.500 305 64.58 55304.65 12503.88 88888.00 2007-11-01 00:15:56.625 305 64.60 55304.65 12503.88 88888.00 2007-11-01 00:15:56.750 305 64.62 55304.65 12503.85 88888.00 2007-11-01 00:15:56.875 305 64.60 55304.62 12503.88 88888.00 2007-11-01 00:15:57.000 305 -84433.43 -207651.1212503.85 88888.00 2007-11-01 00:15:57.125 305 64.60 55304.62 12503.77 88888.00 2007-11-01 00:15:57.250 305 64.60 55304.65 12503.77 88888.00 2007-11-01 00:15:57.375 305 64.60 55304.65 12503.83 88888.00 2007-11-01 00:15:57.500 305 64.62 55304.65 12503.85 88888.00 2007-11-01 00:15:57.625 305 64.60 55304.65 12503.90 88888.00 2007-11-01 00:15:57.750 305 64.60 55304.62 12503.92 88888.00 2007-11-01 00:15:57.875 305 64.60 55304.65 12503.88 88888.00 2007-11-01 00:15:58.000 305 -84427.02 -206012.7312503.85 88888.00 2007-11-01 00:15:58.125 305 64.62 55304.62 12503.77 88888.00 2007-11-01 00:15:58.250 305 64.62 55304.65 12503.77 88888.00 2007-11-01 00:15:58.375 305 64.62 55304.62 12503.85 88888.00 2007-11-01 00:15:58.500 305 64.62 55304.60 12503.80 88888.00 2007-11-01 00:15:58.625 305 64.62 55304.60 12503.80 88888.00 2007-11-01 00:15:58.750 305 64.62 55304.60 12503.88 88888.00 2007-11-01 00:15:58.875 305 64.62 55304.62 12503.88 88888.00 2007-11-01 00:15:59.000 305 -84420.62 -206012.7012503.83 88888.00 2007-11-01 00:15:59.125 305 64.60 55304.62 12503.85 88888.00 2007-11-01 00:15:59.250 305 64.60 55304.65 12503.80 88888.00 2007-11-01 00:15:59.375 305 64.60 55304.65 12503.80 88888.00 2007-11-01 00:15:59.500 305 64.60 55304.65 12503.88 88888.00 2007-11-01 00:15:59.625 305 64.60 55304.65 12503.95 88888.00 2007-11-01 00:15:59.750 305 64.62 55304.65 12503.88 88888.00 2007-11-01 00:15:59.875 305 64.62 55304.62 12503.83 88888.00 2007-11-01 00:16:00.000 305 -84414.23 -206012.7312503.90 88888.00 2007-11-01 00:16:00.125 305 64.62 55304.65 12503.92 88888.00 2007-11-01 00:16:00.250 305 64.60 55304.68 12503.85 88888.00 2007-11-01 00:16:00.375 305 64.58 55304.68 12503.80 88888.00 2007-11-01 00:16:00.500 305 64.60 55304.65 12503.80 88888.00 2007-11-01 00:16:00.625 305 64.58 55304.65 12503.85 88888.00 2007-11-01 00:16:00.750 305 64.58 55304.65 12503.88 88888.00 2007-11-01 00:16:00.875 305 64.58 55304.68 12503.85 88888.00 2007-11-01 00:16:01.000 305 -84407.82 -206012.7012503.83 88888.00 2007-11-01 00:16:01.125 305 64.60 55304.65 12503.88 88888.00 2007-11-01 00:16:01.250 305 64.60 55304.62 12503.90 88888.00 2007-11-01 00:16:01.375 305 64.55 55304.68 12503.95 88888.00 2007-11-01 00:16:01.500 305 64.58 55304.68 12503.90 88888.00 2007-11-01 00:16:01.625 305 64.58 55304.68 12503.83 88888.00 2007-11-01 00:16:01.750 305 64.55 55304.68 12503.80 88888.00 2007-11-01 00:16:01.875 305 64.58 55304.70 12503.77 88888.00 2007-11-01 00:16:02.000 305 -84401.43 -207651.1012503.73 88888.00 2007-11-01 00:16:02.125 305 64.58 55304.68 12503.70 88888.00 2007-11-01 00:16:02.250 305 64.58 55304.68 12503.73 88888.00 2007-11-01 00:16:02.375 305 64.58 55304.68 12503.73 88888.00 2007-11-01 00:16:02.500 305 64.58 55304.70 12503.70 88888.00 2007-11-01 00:16:02.625 305 64.55 55304.68 12503.75 88888.00 2007-11-01 00:16:02.750 305 64.58 55304.68 12503.80 88888.00 2007-11-01 00:16:02.875 305 64.60 55304.68 12503.77 88888.00 2007-11-01 00:16:03.000 305 -84395.02 -204374.3012503.73 88888.00 2007-11-01 00:16:03.125 305 64.58 55304.68 12503.70 88888.00 2007-11-01 00:16:03.250 305 64.58 55304.70 12503.70 88888.00 2007-11-01 00:16:03.375 305 64.55 55304.70 12503.73 88888.00 2007-11-01 00:16:03.500 305 64.58 55304.68 12503.75 88888.00 2007-11-01 00:16:03.625 305 64.55 55304.70 12503.80 88888.00 2007-11-01 00:16:03.750 305 64.58 55304.70 12503.77 88888.00 2007-11-01 00:16:03.875 305 64.60 55304.70 12503.77 88888.00 2007-11-01 00:16:04.000 305 -84388.62 -206012.7012503.77 88888.00 2007-11-01 00:16:04.125 305 64.58 55304.70 12503.70 88888.00 2007-11-01 00:16:04.250 305 64.55 55304.70 12503.67 88888.00 2007-11-01 00:16:04.375 305 64.55 55304.70 12503.73 88888.00 2007-11-01 00:16:04.500 305 64.58 55304.70 12503.77 88888.00 2007-11-01 00:16:04.625 305 64.58 55304.70 12503.73 88888.00 2007-11-01 00:16:04.750 305 64.55 55304.70 12503.67 88888.00 2007-11-01 00:16:04.875 305 64.55 55304.70 12503.67 88888.00 2007-11-01 00:16:05.000 305 -84382.23 -206012.6712503.67 88888.00 2007-11-01 00:16:05.125 305 64.55 55304.70 12503.65 88888.00 2007-11-01 00:16:05.250 305 64.58 55304.70 12503.58 88888.00 2007-11-01 00:16:05.375 305 64.58 55304.70 12503.58 88888.00 2007-11-01 00:16:05.500 305 64.58 55304.70 12503.60 88888.00 2007-11-01 00:16:05.625 305 64.53 55304.70 12503.58 88888.00 2007-11-01 00:16:05.750 305 64.53 55304.68 12503.60 88888.00 2007-11-01 00:16:05.875 305 64.53 55304.70 12503.60 88888.00 2007-11-01 00:16:06.000 305 -84375.82 -204374.3012503.60 88888.00 2007-11-01 00:16:06.125 305 64.53 55304.68 12503.60 88888.00 2007-11-01 00:16:06.250 305 64.50 55304.68 12503.55 88888.00 2007-11-01 00:16:06.375 305 64.50 55304.70 12503.62 88888.00 2007-11-01 00:16:06.500 305 64.53 55304.70 12503.62 88888.00 2007-11-01 00:16:06.625 305 64.53 55304.72 12503.58 88888.00 2007-11-01 00:16:06.750 305 64.53 55304.70 12503.55 88888.00 2007-11-01 00:16:06.875 305 64.53 55304.70 12503.55 88888.00 2007-11-01 00:16:07.000 305 -84369.43 -206012.7012503.58 88888.00 2007-11-01 00:16:07.125 305 64.53 55304.72 12503.60 88888.00 2007-11-01 00:16:07.250 305 64.53 55304.72 12503.60 88888.00 2007-11-01 00:16:07.375 305 64.53 55304.72 12503.65 88888.00 2007-11-01 00:16:07.500 305 64.55 55304.72 12503.60 88888.00 2007-11-01 00:16:07.625 305 64.55 55304.72 12503.55 88888.00 2007-11-01 00:16:07.750 305 64.55 55304.68 12503.55 88888.00 2007-11-01 00:16:07.875 305 64.55 55304.68 12503.60 88888.00 2007-11-01 00:16:08.000 305 -84363.02 -204374.3012503.62 88888.00 2007-11-01 00:16:08.125 305 64.53 55304.70 12503.62 88888.00 2007-11-01 00:16:08.250 305 64.55 55304.70 12503.60 88888.00 2007-11-01 00:16:08.375 305 64.55 55304.70 12503.62 88888.00 2007-11-01 00:16:08.500 305 64.58 55304.70 12503.62 88888.00 2007-11-01 00:16:08.625 305 64.55 55304.72 12503.62 88888.00 2007-11-01 00:16:08.750 305 64.53 55304.72 12503.55 88888.00 2007-11-01 00:16:08.875 305 64.50 55304.75 12503.62 88888.00 2007-11-01 00:16:09.000 305 -84356.62 -207651.1712503.62 88888.00 2007-11-01 00:16:09.125 305 64.50 55304.75 12503.60 88888.00 2007-11-01 00:16:09.250 305 64.55 55304.72 12503.58 88888.00 2007-11-01 00:16:09.375 305 64.53 55304.78 12503.58 88888.00 2007-11-01 00:16:09.500 305 64.53 55304.78 12503.55 88888.00 2007-11-01 00:16:09.625 305 64.53 55304.78 12503.52 88888.00 2007-11-01 00:16:09.750 305 64.53 55304.75 12503.55 88888.00 2007-11-01 00:16:09.875 305 64.55 55304.75 12503.58 88888.00 2007-11-01 00:16:10.000 305 -84350.23 -207651.1012503.58 88888.00 2007-11-01 00:16:10.125 305 64.55 55304.75 12503.65 88888.00 2007-11-01 00:16:10.250 305 64.53 55304.72 12503.67 88888.00 2007-11-01 00:16:10.375 305 64.53 55304.72 12503.65 88888.00 2007-11-01 00:16:10.500 305 64.53 55304.72 12503.65 88888.00 2007-11-01 00:16:10.625 305 64.58 55304.72 12503.65 88888.00 2007-11-01 00:16:10.750 305 64.55 55304.78 12503.60 88888.00 2007-11-01 00:16:10.875 305 64.55 55304.75 12503.58 88888.00 2007-11-01 00:16:11.000 305 -84343.82 -207651.1212503.62 88888.00 2007-11-01 00:16:11.125 305 64.55 55304.75 12503.60 88888.00 2007-11-01 00:16:11.250 305 64.55 55304.75 12503.62 88888.00 2007-11-01 00:16:11.375 305 64.55 55304.75 12503.62 88888.00 2007-11-01 00:16:11.500 305 64.58 55304.75 12503.60 88888.00 2007-11-01 00:16:11.625 305 64.55 55304.72 12503.62 88888.00 2007-11-01 00:16:11.750 305 64.55 55304.75 12503.65 88888.00 2007-11-01 00:16:11.875 305 64.58 55304.75 12503.60 88888.00 2007-11-01 00:16:12.000 305 -84337.43 -207651.1012503.55 88888.00 2007-11-01 00:16:12.125 305 64.55 55304.78 12503.58 88888.00 2007-11-01 00:16:12.250 305 64.58 55304.80 12503.55 88888.00 2007-11-01 00:16:12.375 305 64.58 55304.78 12503.58 88888.00 2007-11-01 00:16:12.500 305 64.58 55304.75 12503.60 88888.00 2007-11-01 00:16:12.625 305 64.55 55304.75 12503.58 88888.00 2007-11-01 00:16:12.750 305 64.58 55304.75 12503.52 88888.00 2007-11-01 00:16:12.875 305 64.58 55304.75 12503.50 88888.00 2007-11-01 00:16:13.000 305 -84331.02 -204374.3012503.58 88888.00 2007-11-01 00:16:13.125 305 64.53 55304.72 12503.55 88888.00 2007-11-01 00:16:13.250 305 64.58 55304.72 12503.60 88888.00 2007-11-01 00:16:13.375 305 64.55 55304.75 12503.58 88888.00 2007-11-01 00:16:13.500 305 64.58 55304.78 12503.52 88888.00 2007-11-01 00:16:13.625 305 64.58 55304.78 12503.52 88888.00 2007-11-01 00:16:13.750 305 64.58 55304.78 12503.58 88888.00 2007-11-01 00:16:13.875 305 64.58 55304.80 12503.60 88888.00 2007-11-01 00:16:14.000 305 -84324.62 -206012.7512503.60 88888.00 2007-11-01 00:16:14.125 305 64.58 55304.75 12503.58 88888.00 2007-11-01 00:16:14.250 305 64.60 55304.75 12503.58 88888.00 2007-11-01 00:16:14.375 305 64.58 55304.78 12503.55 88888.00 2007-11-01 00:16:14.500 305 64.60 55304.75 12503.55 88888.00 2007-11-01 00:16:14.625 305 64.60 55304.75 12503.48 88888.00 2007-11-01 00:16:14.750 305 64.58 55304.78 12503.52 88888.00 2007-11-01 00:16:14.875 305 64.58 55304.78 12503.52 88888.00 2007-11-01 00:16:15.000 305 -84318.23 -207651.1012503.50 88888.00 2007-11-01 00:16:15.125 305 64.58 55304.78 12503.52 88888.00 2007-11-01 00:16:15.250 305 64.60 55304.78 12503.50 88888.00 2007-11-01 00:16:15.375 305 64.60 55304.78 12503.55 88888.00 2007-11-01 00:16:15.500 305 64.58 55304.78 12503.50 88888.00 2007-11-01 00:16:15.625 305 64.60 55304.75 12503.48 88888.00 2007-11-01 00:16:15.750 305 64.60 55304.78 12503.50 88888.00 2007-11-01 00:16:15.875 305 64.58 55304.80 12503.48 88888.00 2007-11-01 00:16:16.000 305 -84311.82 -206012.6712503.50 88888.00 2007-11-01 00:16:16.125 305 64.58 55304.80 12503.52 88888.00 2007-11-01 00:16:16.250 305 64.60 55304.80 12503.50 88888.00 2007-11-01 00:16:16.375 305 64.58 55304.78 12503.48 88888.00 2007-11-01 00:16:16.500 305 64.60 55304.78 12503.50 88888.00 2007-11-01 00:16:16.625 305 64.62 55304.78 12503.52 88888.00 2007-11-01 00:16:16.750 305 64.62 55304.78 12503.50 88888.00 2007-11-01 00:16:16.875 305 64.62 55304.78 12503.52 88888.00 2007-11-01 00:16:17.000 305 -84305.43 -207651.1012503.50 88888.00 2007-11-01 00:16:17.125 305 64.62 55304.78 12503.45 88888.00 2007-11-01 00:16:17.250 305 64.60 55304.78 12503.48 88888.00 2007-11-01 00:16:17.375 305 64.60 55304.75 12503.55 88888.00 2007-11-01 00:16:17.500 305 64.62 55304.72 12503.58 88888.00 2007-11-01 00:16:17.625 305 64.62 55304.72 12503.52 88888.00 2007-11-01 00:16:17.750 305 64.62 55304.78 12503.45 88888.00 2007-11-01 00:16:17.875 305 64.65 55304.78 12503.48 88888.00 2007-11-01 00:16:18.000 305 -84299.02 -204374.3012503.48 88888.00 2007-11-01 00:16:18.125 305 64.65 55304.78 12503.48 88888.00 2007-11-01 00:16:18.250 305 64.67 55304.78 12503.50 88888.00 2007-11-01 00:16:18.375 305 64.62 55304.78 12503.50 88888.00 2007-11-01 00:16:18.500 305 64.65 55304.75 12503.50 88888.00 2007-11-01 00:16:18.625 305 64.67 55304.78 12503.48 88888.00 2007-11-01 00:16:18.750 305 64.65 55304.78 12503.48 88888.00 2007-11-01 00:16:18.875 305 64.65 55304.75 12503.48 88888.00 2007-11-01 00:16:19.000 305 -84292.62 -207651.1212503.52 88888.00 2007-11-01 00:16:19.125 305 64.62 55304.75 12503.55 88888.00 2007-11-01 00:16:19.250 305 64.62 55304.72 12503.50 88888.00 2007-11-01 00:16:19.375 305 64.62 55304.75 12503.50 88888.00 2007-11-01 00:16:19.500 305 64.67 55304.75 12503.55 88888.00 2007-11-01 00:16:19.625 305 64.67 55304.78 12503.58 88888.00 2007-11-01 00:16:19.750 305 64.65 55304.75 12503.60 88888.00 2007-11-01 00:16:19.875 305 64.65 55304.75 12503.55 88888.00 2007-11-01 00:16:20.000 305 -84286.23 -207651.1012503.55 88888.00 2007-11-01 00:16:20.125 305 64.70 55304.80 12503.60 88888.00 2007-11-01 00:16:20.250 305 64.70 55304.80 12503.55 88888.00 2007-11-01 00:16:20.375 305 64.67 55304.80 12503.52 88888.00 2007-11-01 00:16:20.500 305 64.67 55304.78 12503.52 88888.00 2007-11-01 00:16:20.625 305 64.67 55304.75 12503.55 88888.00 2007-11-01 00:16:20.750 305 64.67 55304.75 12503.65 88888.00 2007-11-01 00:16:20.875 305 64.67 55304.75 12503.70 88888.00 2007-11-01 00:16:21.000 305 -84279.82 -206012.7012503.62 88888.00 2007-11-01 00:16:21.125 305 64.67 55304.75 12503.52 88888.00 2007-11-01 00:16:21.250 305 64.67 55304.75 12503.58 88888.00 2007-11-01 00:16:21.375 305 64.67 55304.78 12503.58 88888.00 2007-11-01 00:16:21.500 305 64.70 55304.78 12503.60 88888.00 2007-11-01 00:16:21.625 305 64.70 55304.78 12503.58 88888.00 2007-11-01 00:16:21.750 305 64.70 55304.78 12503.55 88888.00 2007-11-01 00:16:21.875 305 64.70 55304.80 12503.48 88888.00 2007-11-01 00:16:22.000 305 -84273.43 -204374.3312503.48 88888.00 2007-11-01 00:16:22.125 305 64.67 55304.80 12503.55 88888.00 2007-11-01 00:16:22.250 305 64.67 55304.78 12503.55 88888.00 2007-11-01 00:16:22.375 305 64.67 55304.78 12503.60 88888.00 2007-11-01 00:16:22.500 305 64.67 55304.75 12503.65 88888.00 2007-11-01 00:16:22.625 305 64.70 55304.78 12503.58 88888.00 2007-11-01 00:16:22.750 305 64.70 55304.78 12503.58 88888.00 2007-11-01 00:16:22.875 305 64.70 55304.78 12503.58 88888.00 2007-11-01 00:16:23.000 305 -84267.02 -206012.7312503.50 88888.00 2007-11-01 00:16:23.125 305 64.70 55304.75 12503.50 88888.00 2007-11-01 00:16:23.250 305 64.70 55304.75 12503.50 88888.00 2007-11-01 00:16:23.375 305 64.72 55304.78 12503.48 88888.00 2007-11-01 00:16:23.500 305 64.72 55304.78 12503.55 88888.00 2007-11-01 00:16:23.625 305 64.78 55304.78 12503.58 88888.00 2007-11-01 00:16:23.750 305 64.75 55304.75 12503.58 88888.00 2007-11-01 00:16:23.875 305 64.75 55304.75 12503.60 88888.00 2007-11-01 00:16:24.000 305 -84260.62 -207651.1012503.55 88888.00 2007-11-01 00:16:24.125 305 64.75 55304.75 12503.50 88888.00 2007-11-01 00:16:24.250 305 64.75 55304.78 12503.48 88888.00 2007-11-01 00:16:24.375 305 64.72 55304.78 12503.50 88888.00 2007-11-01 00:16:24.500 305 64.72 55304.78 12503.48 88888.00 2007-11-01 00:16:24.625 305 64.72 55304.75 12503.40 88888.00 2007-11-01 00:16:24.750 305 64.75 55304.78 12503.40 88888.00 2007-11-01 00:16:24.875 305 64.75 55304.72 12503.42 88888.00 2007-11-01 00:16:25.000 305 -84254.23 -207651.1212503.45 88888.00 2007-11-01 00:16:25.125 305 64.75 55304.75 12503.40 88888.00 2007-11-01 00:16:25.250 305 64.72 55304.72 12503.45 88888.00 2007-11-01 00:16:25.375 305 64.70 55304.75 12503.48 88888.00 2007-11-01 00:16:25.500 305 64.75 55304.75 12503.48 88888.00 2007-11-01 00:16:25.625 305 64.78 55304.72 12503.48 88888.00 2007-11-01 00:16:25.750 305 64.78 55304.72 12503.50 88888.00 2007-11-01 00:16:25.875 305 64.78 55304.75 12503.50 88888.00 2007-11-01 00:16:26.000 305 -84247.82 -206012.6712503.42 88888.00 2007-11-01 00:16:26.125 305 64.80 55304.75 12503.38 88888.00 2007-11-01 00:16:26.250 305 64.78 55304.78 12503.38 88888.00 2007-11-01 00:16:26.375 305 64.75 55304.75 12503.42 88888.00 2007-11-01 00:16:26.500 305 64.78 55304.75 12503.42 88888.00 2007-11-01 00:16:26.625 305 64.78 55304.75 12503.42 88888.00 2007-11-01 00:16:26.750 305 64.75 55304.72 12503.40 88888.00 2007-11-01 00:16:26.875 305 64.75 55304.72 12503.38 88888.00 2007-11-01 00:16:27.000 305 -84241.43 -207651.1012503.42 88888.00 2007-11-01 00:16:27.125 305 64.75 55304.72 12503.45 88888.00 2007-11-01 00:16:27.250 305 64.78 55304.72 12503.48 88888.00 2007-11-01 00:16:27.375 305 64.75 55304.72 12503.50 88888.00 2007-11-01 00:16:27.500 305 64.78 55304.72 12503.52 88888.00 2007-11-01 00:16:27.625 305 64.78 55304.72 12503.55 88888.00 2007-11-01 00:16:27.750 305 64.80 55304.72 12503.55 88888.00 2007-11-01 00:16:27.875 305 64.78 55304.75 12503.52 88888.00 2007-11-01 00:16:28.000 305 -84235.02 208502.48 12503.45 88888.00 2007-11-01 00:16:28.125 305 64.75 55304.72 12503.50 88888.00 2007-11-01 00:16:28.250 305 64.78 55304.75 12503.50 88888.00 2007-11-01 00:16:28.375 305 64.78 55304.75 12503.42 88888.00 2007-11-01 00:16:28.500 305 64.78 55304.75 12503.45 88888.00 2007-11-01 00:16:28.625 305 64.80 55304.72 12503.48 88888.00 2007-11-01 00:16:28.750 305 64.80 55304.72 12503.48 88888.00 2007-11-01 00:16:28.875 305 64.80 55304.75 12503.45 88888.00 2007-11-01 00:16:29.000 305 -84228.62 -206012.7012503.48 88888.00 2007-11-01 00:16:29.125 305 64.80 55304.78 12503.48 88888.00 2007-11-01 00:16:29.250 305 64.80 55304.75 12503.48 88888.00 2007-11-01 00:16:29.375 305 64.78 55304.75 12503.52 88888.00 2007-11-01 00:16:29.500 305 64.80 55304.78 12503.50 88888.00 2007-11-01 00:16:29.625 305 64.83 55304.75 12503.48 88888.00 2007-11-01 00:16:29.750 305 64.80 55304.75 12503.42 88888.00 2007-11-01 00:16:29.875 305 64.78 55304.75 12503.40 88888.00 2007-11-01 00:16:30.000 305 -84222.23 -207651.0812503.48 88888.00 2007-11-01 00:16:30.125 305 64.80 55304.75 12503.52 88888.00 2007-11-01 00:16:30.250 305 64.80 55304.75 12503.52 88888.00 2007-11-01 00:16:30.375 305 64.80 55304.75 12503.55 88888.00 2007-11-01 00:16:30.500 305 64.83 55304.75 12503.50 88888.00 2007-11-01 00:16:30.625 305 64.83 55304.75 12503.55 88888.00 2007-11-01 00:16:30.750 305 64.80 55304.75 12503.60 88888.00 2007-11-01 00:16:30.875 305 64.80 55304.70 12503.58 88888.00 2007-11-01 00:16:31.000 305 -84215.82 -206012.6712503.58 88888.00 2007-11-01 00:16:31.125 305 64.83 55304.70 12503.52 88888.00 2007-11-01 00:16:31.250 305 64.83 55304.72 12503.50 88888.00 2007-11-01 00:16:31.375 305 64.85 55304.72 12503.52 88888.00 2007-11-01 00:16:31.500 305 64.80 55304.72 12503.52 88888.00 2007-11-01 00:16:31.625 305 64.80 55304.70 12503.55 88888.00 2007-11-01 00:16:31.750 305 64.83 55304.70 12503.65 88888.00 2007-11-01 00:16:31.875 305 64.83 55304.68 12503.67 88888.00 2007-11-01 00:16:32.000 305 -84209.43 -207651.1012503.62 88888.00 2007-11-01 00:16:32.125 305 64.83 55304.68 12503.55 88888.00 2007-11-01 00:16:32.250 305 64.80 55304.65 12503.50 88888.00 2007-11-01 00:16:32.375 305 64.80 55304.68 12503.45 88888.00 2007-11-01 00:16:32.500 305 64.83 55304.70 12503.48 88888.00 2007-11-01 00:16:32.625 305 64.83 55304.70 12503.50 88888.00 2007-11-01 00:16:32.750 305 64.83 55304.70 12503.52 88888.00 2007-11-01 00:16:32.875 305 64.85 55304.70 12503.52 88888.00 2007-11-01 00:16:33.000 305 -84203.02 -207651.1012503.58 88888.00 2007-11-01 00:16:33.125 305 64.85 55304.65 12503.60 88888.00 2007-11-01 00:16:33.250 305 64.85 55304.68 12503.58 88888.00 2007-11-01 00:16:33.375 305 64.83 55304.68 12503.60 88888.00 2007-11-01 00:16:33.500 305 64.83 55304.68 12503.60 88888.00 2007-11-01 00:16:33.625 305 64.85 55304.70 12503.58 88888.00 2007-11-01 00:16:33.750 305 64.85 55304.70 12503.60 88888.00 2007-11-01 00:16:33.875 305 64.85 55304.70 12503.60 88888.00 2007-11-01 00:16:34.000 305 -84196.62 -207651.0812503.62 88888.00 2007-11-01 00:16:34.125 305 64.85 55304.70 12503.67 88888.00 2007-11-01 00:16:34.250 305 64.88 55304.72 12503.67 88888.00 2007-11-01 00:16:34.375 305 64.88 55304.72 12503.60 88888.00 2007-11-01 00:16:34.500 305 64.88 55304.72 12503.58 88888.00 2007-11-01 00:16:34.625 305 64.88 55304.70 12503.60 88888.00 2007-11-01 00:16:34.750 305 64.90 55304.70 12503.60 88888.00 2007-11-01 00:16:34.875 305 64.88 55304.70 12503.60 88888.00 2007-11-01 00:16:35.000 305 -84190.23 -207651.1012503.62 88888.00 2007-11-01 00:16:35.125 305 64.88 55304.70 12503.67 88888.00 2007-11-01 00:16:35.250 305 64.88 55304.70 12503.62 88888.00 2007-11-01 00:16:35.375 305 64.90 55304.68 12503.65 88888.00 2007-11-01 00:16:35.500 305 64.88 55304.68 12503.60 88888.00 2007-11-01 00:16:35.625 305 64.92 55304.72 12503.60 88888.00 2007-11-01 00:16:35.750 305 64.92 55304.75 12503.58 88888.00 2007-11-01 00:16:35.875 305 64.88 55304.72 12503.58 88888.00 2007-11-01 00:16:36.000 305 -84183.82 -206012.6712503.65 88888.00 2007-11-01 00:16:36.125 305 64.90 55304.72 12503.65 88888.00 2007-11-01 00:16:36.250 305 64.92 55304.72 12503.58 88888.00 2007-11-01 00:16:36.375 305 64.90 55304.70 12503.55 88888.00 2007-11-01 00:16:36.500 305 64.90 55304.68 12503.55 88888.00 2007-11-01 00:16:36.625 305 64.88 55304.68 12503.65 88888.00 2007-11-01 00:16:36.750 305 64.90 55304.72 12503.70 88888.00 2007-11-01 00:16:36.875 305 64.92 55304.75 12503.65 88888.00 2007-11-01 00:16:37.000 305 -84177.43 -207651.1212503.62 88888.00 2007-11-01 00:16:37.125 305 64.90 55304.70 12503.67 88888.00 2007-11-01 00:16:37.250 305 64.90 55304.70 12503.65 88888.00 2007-11-01 00:16:37.375 305 64.90 55304.70 12503.62 88888.00 2007-11-01 00:16:37.500 305 64.92 55304.68 12503.67 88888.00 2007-11-01 00:16:37.625 305 64.90 55304.68 12503.73 88888.00 2007-11-01 00:16:37.750 305 64.90 55304.68 12503.75 88888.00 2007-11-01 00:16:37.875 305 64.92 55304.70 12503.75 88888.00 2007-11-01 00:16:38.000 305 -84171.02 -206012.7012503.75 88888.00 2007-11-01 00:16:38.125 305 64.92 55304.70 12503.70 88888.00 2007-11-01 00:16:38.250 305 64.92 55304.68 12503.62 88888.00 2007-11-01 00:16:38.375 305 64.90 55304.70 12503.67 88888.00 2007-11-01 00:16:38.500 305 64.90 55304.70 12503.67 88888.00 2007-11-01 00:16:38.625 305 64.90 55304.72 12503.70 88888.00 2007-11-01 00:16:38.750 305 64.92 55304.70 12503.75 88888.00 2007-11-01 00:16:38.875 305 64.92 55304.72 12503.77 88888.00 2007-11-01 00:16:39.000 305 -84164.62 -207651.0812503.73 88888.00 2007-11-01 00:16:39.125 305 64.95 55304.72 12503.67 88888.00 2007-11-01 00:16:39.250 305 64.92 55304.72 12503.60 88888.00 2007-11-01 00:16:39.375 305 64.92 55304.72 12503.60 88888.00 2007-11-01 00:16:39.500 305 64.95 55304.75 12503.65 88888.00 2007-11-01 00:16:39.625 305 64.97 55304.72 12503.67 88888.00 2007-11-01 00:16:39.750 305 65.00 55304.72 12503.65 88888.00 2007-11-01 00:16:39.875 305 64.97 55304.75 12503.62 88888.00 2007-11-01 00:16:40.000 305 -84158.23 -206012.6712503.67 88888.00 2007-11-01 00:16:40.125 305 65.00 55304.70 12503.67 88888.00 2007-11-01 00:16:40.250 305 64.97 55304.70 12503.67 88888.00 2007-11-01 00:16:40.375 305 65.00 55304.70 12503.67 88888.00 2007-11-01 00:16:40.500 305 65.00 55304.70 12503.67 88888.00 2007-11-01 00:16:40.625 305 65.00 55304.68 12503.62 88888.00 2007-11-01 00:16:40.750 305 65.00 55304.68 12503.60 88888.00 2007-11-01 00:16:40.875 305 64.95 55304.68 12503.67 88888.00 2007-11-01 00:16:41.000 305 -84151.82 -207651.1012503.73 88888.00 2007-11-01 00:16:41.125 305 64.92 55304.65 12503.73 88888.00 2007-11-01 00:16:41.250 305 64.95 55304.70 12503.73 88888.00 2007-11-01 00:16:41.375 305 64.97 55304.68 12503.73 88888.00 2007-11-01 00:16:41.500 305 64.97 55304.70 12503.73 88888.00 2007-11-01 00:16:41.625 305 64.97 55304.72 12503.75 88888.00 2007-11-01 00:16:41.750 305 64.97 55304.70 12503.70 88888.00 2007-11-01 00:16:41.875 305 65.00 55304.68 12503.67 88888.00 2007-11-01 00:16:42.000 305 -84145.43 -207651.0812503.65 88888.00 2007-11-01 00:16:42.125 305 64.95 55304.68 12503.62 88888.00 2007-11-01 00:16:42.250 305 64.97 55304.68 12503.65 88888.00 2007-11-01 00:16:42.375 305 64.97 55304.68 12503.67 88888.00 2007-11-01 00:16:42.500 305 65.00 55304.70 12503.67 88888.00 2007-11-01 00:16:42.625 305 65.00 55304.72 12503.75 88888.00 2007-11-01 00:16:42.750 305 65.03 55304.68 12503.77 88888.00 2007-11-01 00:16:42.875 305 65.05 55304.65 12503.73 88888.00 2007-11-01 00:16:43.000 305 -84139.02 -207651.1212503.75 88888.00 2007-11-01 00:16:43.125 305 65.03 55304.65 12503.73 88888.00 2007-11-01 00:16:43.250 305 65.00 55304.68 12503.67 88888.00 2007-11-01 00:16:43.375 305 65.03 55304.68 12503.73 88888.00 2007-11-01 00:16:43.500 305 65.03 55304.68 12503.75 88888.00 2007-11-01 00:16:43.625 305 65.05 55304.68 12503.77 88888.00 2007-11-01 00:16:43.750 305 65.03 55304.65 12503.85 88888.00 2007-11-01 00:16:43.875 305 65.03 55304.62 12503.88 88888.00 2007-11-01 00:16:44.000 305 -84132.62 -206012.7012503.80 88888.00 2007-11-01 00:16:44.125 305 65.00 55304.65 12503.77 88888.00 2007-11-01 00:16:44.250 305 65.03 55304.65 12503.80 88888.00 2007-11-01 00:16:44.375 305 65.00 55304.68 12503.83 88888.00 2007-11-01 00:16:44.500 305 65.00 55304.70 12503.77 88888.00 2007-11-01 00:16:44.625 305 64.97 55304.72 12503.75 88888.00 2007-11-01 00:16:44.750 305 65.00 55304.70 12503.75 88888.00 2007-11-01 00:16:44.875 305 65.03 55304.70 12503.77 88888.00 2007-11-01 00:16:45.000 305 -84126.23 -207651.1512503.80 88888.00 2007-11-01 00:16:45.125 305 65.00 55304.68 12503.77 88888.00 2007-11-01 00:16:45.250 305 65.03 55304.68 12503.80 88888.00 2007-11-01 00:16:45.375 305 65.03 55304.70 12503.90 88888.00 2007-11-01 00:16:45.500 305 65.08 55304.70 12503.85 88888.00 2007-11-01 00:16:45.625 305 65.10 55304.70 12503.83 88888.00 2007-11-01 00:16:45.750 305 65.10 55304.70 12503.85 88888.00 2007-11-01 00:16:45.875 305 65.08 55304.68 12503.88 88888.00 2007-11-01 00:16:46.000 305 -84119.82 -207651.1012503.83 88888.00 2007-11-01 00:16:46.125 305 65.10 55304.68 12503.85 88888.00 2007-11-01 00:16:46.250 305 65.10 55304.70 12503.80 88888.00 2007-11-01 00:16:46.375 305 65.05 55304.68 12503.80 88888.00 2007-11-01 00:16:46.500 305 65.05 55304.65 12503.77 88888.00 2007-11-01 00:16:46.625 305 65.08 55304.65 12503.75 88888.00 2007-11-01 00:16:46.750 305 65.12 55304.65 12503.77 88888.00 2007-11-01 00:16:46.875 305 65.10 55304.68 12503.80 88888.00 2007-11-01 00:16:47.000 305 -84113.43 -209289.4812503.77 88888.00 2007-11-01 00:16:47.125 305 65.08 55304.62 12503.73 88888.00 2007-11-01 00:16:47.250 305 65.08 55304.65 12503.67 88888.00 2007-11-01 00:16:47.375 305 65.08 55304.65 12503.73 88888.00 2007-11-01 00:16:47.500 305 65.10 55304.65 12503.70 88888.00 2007-11-01 00:16:47.625 305 65.10 55304.68 12503.65 88888.00 2007-11-01 00:16:47.750 305 65.10 55304.68 12503.70 88888.00 2007-11-01 00:16:47.875 305 65.08 55304.65 12503.67 88888.00 2007-11-01 00:16:48.000 305 -84107.02 -204374.3012503.65 88888.00 2007-11-01 00:16:48.125 305 65.08 55304.60 12503.70 88888.00 2007-11-01 00:16:48.250 305 65.12 55304.62 12503.70 88888.00 2007-11-01 00:16:48.375 305 65.10 55304.65 12503.75 88888.00 2007-11-01 00:16:48.500 305 65.15 55304.62 12503.73 88888.00 2007-11-01 00:16:48.625 305 65.12 55304.62 12503.75 88888.00 2007-11-01 00:16:48.750 305 65.12 55304.60 12503.80 88888.00 2007-11-01 00:16:48.875 305 65.12 55304.60 12503.80 88888.00 2007-11-01 00:16:49.000 305 -84100.62 -206012.6712503.85 88888.00 2007-11-01 00:16:49.125 305 65.10 55304.62 12503.90 88888.00 2007-11-01 00:16:49.250 305 65.12 55304.62 12503.88 88888.00 2007-11-01 00:16:49.375 305 65.12 55304.65 12503.88 88888.00 2007-11-01 00:16:49.500 305 65.15 55304.65 12503.83 88888.00 2007-11-01 00:16:49.625 305 65.15 55304.65 12503.85 88888.00 2007-11-01 00:16:49.750 305 65.12 55304.65 12503.90 88888.00 2007-11-01 00:16:49.875 305 65.12 55304.62 12503.83 88888.00 2007-11-01 00:16:50.000 305 -84094.23 -209289.4812503.80 88888.00 2007-11-01 00:16:50.125 305 65.12 55304.62 12503.85 88888.00 2007-11-01 00:16:50.250 305 65.12 55304.60 12503.83 88888.00 2007-11-01 00:16:50.375 305 65.12 55304.62 12503.83 88888.00 2007-11-01 00:16:50.500 305 65.12 55304.62 12503.88 88888.00 2007-11-01 00:16:50.625 305 65.17 55304.62 12503.90 88888.00 2007-11-01 00:16:50.750 305 65.17 55304.62 12503.90 88888.00 2007-11-01 00:16:50.875 305 65.15 55304.60 12503.77 88888.00 2007-11-01 00:16:51.000 305 -84087.82 -209289.4812503.70 88888.00 2007-11-01 00:16:51.125 305 65.15 55304.62 12503.75 88888.00 2007-11-01 00:16:51.250 305 65.15 55304.68 12503.75 88888.00 2007-11-01 00:16:51.375 305 65.15 55304.62 12503.77 88888.00 2007-11-01 00:16:51.500 305 65.15 55304.60 12503.75 88888.00 2007-11-01 00:16:51.625 305 65.12 55304.57 12503.83 88888.00 2007-11-01 00:16:51.750 305 65.20 55304.60 12503.88 88888.00 2007-11-01 00:16:51.875 305 65.17 55304.60 12503.88 88888.00 2007-11-01 00:16:52.000 305 -84081.43 -209289.5512503.85 88888.00 2007-11-01 00:16:52.125 305 65.20 55304.62 12503.80 88888.00 2007-11-01 00:16:52.250 305 65.17 55304.60 12503.80 88888.00 2007-11-01 00:16:52.375 305 65.15 55304.62 12503.85 88888.00 2007-11-01 00:16:52.500 305 65.20 55304.65 12503.80 88888.00 2007-11-01 00:16:52.625 305 65.20 55304.68 12503.75 88888.00 2007-11-01 00:16:52.750 305 65.20 55304.65 12503.75 88888.00 2007-11-01 00:16:52.875 305 65.17 55304.65 12503.73 88888.00 2007-11-01 00:16:53.000 305 -84075.02 -206012.6712503.73 88888.00 2007-11-01 00:16:53.125 305 65.17 55304.60 12503.75 88888.00 2007-11-01 00:16:53.250 305 65.17 55304.60 12503.75 88888.00 2007-11-01 00:16:53.375 305 65.20 55304.60 12503.80 88888.00 2007-11-01 00:16:53.500 305 65.20 55304.57 12503.85 88888.00 2007-11-01 00:16:53.625 305 65.20 55304.60 12503.83 88888.00 2007-11-01 00:16:53.750 305 65.22 55304.60 12503.88 88888.00 2007-11-01 00:16:53.875 305 65.20 55304.60 12503.90 88888.00 2007-11-01 00:16:54.000 305 -84068.62 -209289.5212503.83 88888.00 2007-11-01 00:16:54.125 305 65.15 55304.57 12503.80 88888.00 2007-11-01 00:16:54.250 305 65.20 55304.62 12503.75 88888.00 2007-11-01 00:16:54.375 305 65.20 55304.62 12503.83 88888.00 2007-11-01 00:16:54.500 305 65.22 55304.65 12503.85 88888.00 2007-11-01 00:16:54.625 305 65.20 55304.62 12503.83 88888.00 2007-11-01 00:16:54.750 305 65.20 55304.62 12503.85 88888.00 2007-11-01 00:16:54.875 305 65.20 55304.60 12503.83 88888.00 2007-11-01 00:16:55.000 305 -84062.23 -207651.0812503.85 88888.00 2007-11-01 00:16:55.125 305 65.22 55304.60 12503.85 88888.00 2007-11-01 00:16:55.250 305 65.22 55304.60 12503.77 88888.00 2007-11-01 00:16:55.375 305 65.20 55304.60 12503.75 88888.00 2007-11-01 00:16:55.500 305 65.22 55304.60 12503.83 88888.00 2007-11-01 00:16:55.625 305 65.22 55304.60 12503.88 88888.00 2007-11-01 00:16:55.750 305 65.22 55304.60 12503.85 88888.00 2007-11-01 00:16:55.875 305 65.22 55304.62 12503.88 88888.00 2007-11-01 00:16:56.000 305 -84055.82 -209289.5012503.85 88888.00 2007-11-01 00:16:56.125 305 65.25 55304.60 12503.88 88888.00 2007-11-01 00:16:56.250 305 65.25 55304.60 12503.83 88888.00 2007-11-01 00:16:56.375 305 65.22 55304.62 12503.83 88888.00 2007-11-01 00:16:56.500 305 65.25 55304.62 12503.90 88888.00 2007-11-01 00:16:56.625 305 65.25 55304.62 12503.85 88888.00 2007-11-01 00:16:56.750 305 65.25 55304.60 12503.85 88888.00 2007-11-01 00:16:56.875 305 65.28 55304.62 12503.88 88888.00 2007-11-01 00:16:57.000 305 -84049.43 208502.48 12503.85 88888.00 2007-11-01 00:16:57.125 305 65.28 55304.62 12503.83 88888.00 2007-11-01 00:16:57.250 305 65.28 55304.60 12503.83 88888.00 2007-11-01 00:16:57.375 305 65.25 55304.57 12503.83 88888.00 2007-11-01 00:16:57.500 305 65.28 55304.55 12503.90 88888.00 2007-11-01 00:16:57.625 305 65.25 55304.57 12504.00 88888.00 2007-11-01 00:16:57.750 305 65.28 55304.55 12503.95 88888.00 2007-11-01 00:16:57.875 305 65.30 55304.57 12503.90 88888.00 2007-11-01 00:16:58.000 305 -84043.02 -206012.7012503.88 88888.00 2007-11-01 00:16:58.125 305 65.25 55304.55 12503.83 88888.00 2007-11-01 00:16:58.250 305 65.28 55304.57 12503.83 88888.00 2007-11-01 00:16:58.375 305 65.28 55304.57 12503.83 88888.00 2007-11-01 00:16:58.500 305 65.28 55304.55 12503.90 88888.00 2007-11-01 00:16:58.625 305 65.30 55304.57 12503.90 88888.00 2007-11-01 00:16:58.750 305 65.28 55304.60 12503.95 88888.00 2007-11-01 00:16:58.875 305 65.25 55304.60 12504.02 88888.00 2007-11-01 00:16:59.000 305 -84036.62 -207651.1212504.05 88888.00 2007-11-01 00:16:59.125 305 65.28 55304.60 12504.05 88888.00 2007-11-01 00:16:59.250 305 65.30 55304.60 12503.95 88888.00 2007-11-01 00:16:59.375 305 65.28 55304.60 12503.95 88888.00 2007-11-01 00:16:59.500 305 65.25 55304.57 12503.98 88888.00 2007-11-01 00:16:59.625 305 65.28 55304.60 12503.95 88888.00 2007-11-01 00:16:59.750 305 65.30 55304.57 12503.92 88888.00 2007-11-01 00:16:59.875 305 65.25 55304.57 12503.95 88888.00 2007-11-01 00:17:00.000 305 -84030.23 -206012.7012503.98 88888.00 2007-11-01 00:17:00.125 305 65.28 55304.55 12503.95 88888.00 2007-11-01 00:17:00.250 305 65.25 55304.55 12503.85 88888.00 2007-11-01 00:17:00.375 305 65.28 55304.55 12503.92 88888.00 2007-11-01 00:17:00.500 305 65.30 55304.55 12503.92 88888.00 2007-11-01 00:17:00.625 305 65.28 55304.57 12503.95 88888.00 2007-11-01 00:17:00.750 305 65.28 55304.57 12504.00 88888.00 2007-11-01 00:17:00.875 305 65.28 55304.57 12503.98 88888.00 2007-11-01 00:17:01.000 305 -84023.82 -206012.7312503.98 88888.00 2007-11-01 00:17:01.125 305 65.28 55304.55 12503.98 88888.00 2007-11-01 00:17:01.250 305 65.28 55304.60 12503.90 88888.00 2007-11-01 00:17:01.375 305 65.28 55304.60 12503.88 88888.00 2007-11-01 00:17:01.500 305 65.28 55304.60 12503.92 88888.00 2007-11-01 00:17:01.625 305 65.28 55304.60 12503.95 88888.00 2007-11-01 00:17:01.750 305 65.30 55304.60 12503.88 88888.00 2007-11-01 00:17:01.875 305 65.30 55304.60 12503.80 88888.00 2007-11-01 00:17:02.000 305 -84017.43 -207651.1512503.80 88888.00 2007-11-01 00:17:02.125 305 65.30 55304.55 12503.85 88888.00 2007-11-01 00:17:02.250 305 65.33 55304.55 12503.85 88888.00 2007-11-01 00:17:02.375 305 65.28 55304.57 12503.88 88888.00 2007-11-01 00:17:02.500 305 65.30 55304.55 12503.85 88888.00 2007-11-01 00:17:02.625 305 65.33 55304.55 12503.83 88888.00 2007-11-01 00:17:02.750 305 65.33 55304.55 12503.88 88888.00 2007-11-01 00:17:02.875 305 65.30 55304.57 12503.85 88888.00 2007-11-01 00:17:03.000 305 -84011.02 208502.50 12503.83 88888.00 2007-11-01 00:17:03.125 305 65.33 55304.55 12503.80 88888.00 2007-11-01 00:17:03.250 305 65.33 55304.57 12503.77 88888.00 2007-11-01 00:17:03.375 305 65.33 55304.57 12503.75 88888.00 2007-11-01 00:17:03.500 305 65.35 55304.55 12503.75 88888.00 2007-11-01 00:17:03.625 305 65.33 55304.55 12503.80 88888.00 2007-11-01 00:17:03.750 305 65.33 55304.57 12503.88 88888.00 2007-11-01 00:17:03.875 305 65.33 55304.60 12503.90 88888.00 2007-11-01 00:17:04.000 305 -84004.62 -209289.4812503.92 88888.00 2007-11-01 00:17:04.125 305 65.35 55304.57 12503.92 88888.00 2007-11-01 00:17:04.250 305 65.35 55304.57 12503.88 88888.00 2007-11-01 00:17:04.375 305 65.35 55304.60 12503.83 88888.00 2007-11-01 00:17:04.500 305 65.35 55304.57 12503.80 88888.00 2007-11-01 00:17:04.625 305 65.38 55304.57 12503.80 88888.00 2007-11-01 00:17:04.750 305 65.38 55304.57 12503.83 88888.00 2007-11-01 00:17:04.875 305 65.38 55304.60 12503.85 88888.00 2007-11-01 00:17:05.000 305 -83998.23 -207651.1012503.85 88888.00 2007-11-01 00:17:05.125 305 65.35 55304.60 12503.80 88888.00 2007-11-01 00:17:05.250 305 65.35 55304.57 12503.83 88888.00 2007-11-01 00:17:05.375 305 65.38 55304.57 12503.88 88888.00 2007-11-01 00:17:05.500 305 65.38 55304.55 12503.90 88888.00 2007-11-01 00:17:05.625 305 65.35 55304.55 12503.90 88888.00 2007-11-01 00:17:05.750 305 65.33 55304.55 12503.92 88888.00 2007-11-01 00:17:05.875 305 65.30 55304.57 12503.90 88888.00 2007-11-01 00:17:06.000 305 -83991.82 -207651.1212503.83 88888.00 2007-11-01 00:17:06.125 305 65.35 55304.55 12503.85 88888.00 2007-11-01 00:17:06.250 305 65.33 55304.55 12503.83 88888.00 2007-11-01 00:17:06.375 305 65.33 55304.55 12503.85 88888.00 2007-11-01 00:17:06.500 305 65.33 55304.55 12503.92 88888.00 2007-11-01 00:17:06.625 305 65.33 55304.57 12503.95 88888.00 2007-11-01 00:17:06.750 305 65.33 55304.57 12503.95 88888.00 2007-11-01 00:17:06.875 305 65.35 55304.57 12503.92 88888.00 2007-11-01 00:17:07.000 305 -83985.43 -207651.1212503.85 88888.00 2007-11-01 00:17:07.125 305 65.33 55304.55 12503.85 88888.00 2007-11-01 00:17:07.250 305 65.35 55304.55 12503.88 88888.00 2007-11-01 00:17:07.375 305 65.35 55304.55 12503.85 88888.00 2007-11-01 00:17:07.500 305 65.35 55304.57 12503.88 88888.00 2007-11-01 00:17:07.625 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:07.750 305 65.35 55304.55 12503.88 88888.00 2007-11-01 00:17:07.875 305 65.35 55304.55 12503.92 88888.00 2007-11-01 00:17:08.000 305 -83979.02 -207651.1512503.90 88888.00 2007-11-01 00:17:08.125 305 65.33 55304.57 12503.90 88888.00 2007-11-01 00:17:08.250 305 65.33 55304.57 12503.90 88888.00 2007-11-01 00:17:08.375 305 65.35 55304.57 12503.90 88888.00 2007-11-01 00:17:08.500 305 65.33 55304.57 12503.83 88888.00 2007-11-01 00:17:08.625 305 65.35 55304.55 12503.88 88888.00 2007-11-01 00:17:08.750 305 65.35 55304.55 12503.95 88888.00 2007-11-01 00:17:08.875 305 65.38 55304.55 12503.92 88888.00 2007-11-01 00:17:09.000 305 -83972.62 -206012.7012503.85 88888.00 2007-11-01 00:17:09.125 305 65.35 55304.57 12503.80 88888.00 2007-11-01 00:17:09.250 305 65.35 55304.57 12503.88 88888.00 2007-11-01 00:17:09.375 305 65.35 55304.57 12503.98 88888.00 2007-11-01 00:17:09.500 305 65.35 55304.55 12503.95 88888.00 2007-11-01 00:17:09.625 305 65.35 55304.53 12503.95 88888.00 2007-11-01 00:17:09.750 305 65.38 55304.55 12503.98 88888.00 2007-11-01 00:17:09.875 305 65.38 55304.57 12504.00 88888.00 2007-11-01 00:17:10.000 305 -83966.23 -206012.7012503.92 88888.00 2007-11-01 00:17:10.125 305 65.40 55304.60 12503.90 88888.00 2007-11-01 00:17:10.250 305 65.38 55304.60 12503.90 88888.00 2007-11-01 00:17:10.375 305 65.38 55304.60 12503.90 88888.00 2007-11-01 00:17:10.500 305 65.35 55304.60 12503.90 88888.00 2007-11-01 00:17:10.625 305 65.35 55304.57 12503.88 88888.00 2007-11-01 00:17:10.750 305 65.38 55304.57 12503.90 88888.00 2007-11-01 00:17:10.875 305 65.35 55304.60 12503.95 88888.00 2007-11-01 00:17:11.000 305 -83959.82 -207651.1012503.92 88888.00 2007-11-01 00:17:11.125 305 65.35 55304.60 12503.95 88888.00 2007-11-01 00:17:11.250 305 65.38 55304.60 12503.92 88888.00 2007-11-01 00:17:11.375 305 65.33 55304.57 12503.92 88888.00 2007-11-01 00:17:11.500 305 65.38 55304.55 12503.92 88888.00 2007-11-01 00:17:11.625 305 65.38 55304.55 12503.95 88888.00 2007-11-01 00:17:11.750 305 65.40 55304.60 12503.95 88888.00 2007-11-01 00:17:11.875 305 65.40 55304.60 12503.98 88888.00 2007-11-01 00:17:12.000 305 -83953.43 -209289.5012503.95 88888.00 2007-11-01 00:17:12.125 305 65.35 55304.60 12503.95 88888.00 2007-11-01 00:17:12.250 305 65.38 55304.60 12503.90 88888.00 2007-11-01 00:17:12.375 305 65.38 55304.57 12503.88 88888.00 2007-11-01 00:17:12.500 305 65.38 55304.55 12503.88 88888.00 2007-11-01 00:17:12.625 305 65.38 55304.57 12503.88 88888.00 2007-11-01 00:17:12.750 305 65.38 55304.55 12503.85 88888.00 2007-11-01 00:17:12.875 305 65.35 55304.57 12503.80 88888.00 2007-11-01 00:17:13.000 305 -83947.02 -206012.7012503.80 88888.00 2007-11-01 00:17:13.125 305 65.35 55304.57 12503.77 88888.00 2007-11-01 00:17:13.250 305 65.33 55304.57 12503.75 88888.00 2007-11-01 00:17:13.375 305 65.38 55304.60 12503.80 88888.00 2007-11-01 00:17:13.500 305 65.38 55304.57 12503.80 88888.00 2007-11-01 00:17:13.625 305 65.40 55304.57 12503.83 88888.00 2007-11-01 00:17:13.750 305 65.38 55304.57 12503.80 88888.00 2007-11-01 00:17:13.875 305 65.35 55304.55 12503.80 88888.00 2007-11-01 00:17:14.000 305 -83940.62 -206012.7512503.88 88888.00 2007-11-01 00:17:14.125 305 65.35 55304.57 12503.90 88888.00 2007-11-01 00:17:14.250 305 65.35 55304.57 12503.83 88888.00 2007-11-01 00:17:14.375 305 65.30 55304.57 12503.80 88888.00 2007-11-01 00:17:14.500 305 65.33 55304.57 12503.80 88888.00 2007-11-01 00:17:14.625 305 65.35 55304.57 12503.83 88888.00 2007-11-01 00:17:14.750 305 65.35 55304.57 12503.83 88888.00 2007-11-01 00:17:14.875 305 65.33 55304.55 12503.85 88888.00 2007-11-01 00:17:15.000 305 -83934.23 -206012.7312503.85 88888.00 2007-11-01 00:17:15.125 305 65.33 55304.55 12503.88 88888.00 2007-11-01 00:17:15.250 305 65.33 55304.57 12503.92 88888.00 2007-11-01 00:17:15.375 305 65.35 55304.57 12503.90 88888.00 2007-11-01 00:17:15.500 305 65.35 55304.57 12503.80 88888.00 2007-11-01 00:17:15.625 305 65.33 55304.57 12503.80 88888.00 2007-11-01 00:17:15.750 305 65.33 55304.57 12503.80 88888.00 2007-11-01 00:17:15.875 305 65.33 55304.57 12503.80 88888.00 2007-11-01 00:17:16.000 305 -83927.82 -207651.1012503.77 88888.00 2007-11-01 00:17:16.125 305 65.33 55304.55 12503.80 88888.00 2007-11-01 00:17:16.250 305 65.35 55304.57 12503.88 88888.00 2007-11-01 00:17:16.375 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:16.500 305 65.33 55304.53 12503.85 88888.00 2007-11-01 00:17:16.625 305 65.33 55304.55 12503.85 88888.00 2007-11-01 00:17:16.750 305 65.33 55304.57 12503.90 88888.00 2007-11-01 00:17:16.875 305 65.35 55304.60 12503.90 88888.00 2007-11-01 00:17:17.000 305 -83921.43 -207651.0512503.92 88888.00 2007-11-01 00:17:17.125 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:17.250 305 65.30 55304.57 12503.80 88888.00 2007-11-01 00:17:17.375 305 65.30 55304.60 12503.83 88888.00 2007-11-01 00:17:17.500 305 65.33 55304.60 12503.90 88888.00 2007-11-01 00:17:17.625 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:17.750 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:17.875 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:18.000 305 -83915.02 -206012.7312503.98 88888.00 2007-11-01 00:17:18.125 305 65.33 55304.55 12503.95 88888.00 2007-11-01 00:17:18.250 305 65.33 55304.55 12503.88 88888.00 2007-11-01 00:17:18.375 305 65.35 55304.55 12503.85 88888.00 2007-11-01 00:17:18.500 305 65.35 55304.53 12503.88 88888.00 2007-11-01 00:17:18.625 305 65.33 55304.53 12503.92 88888.00 2007-11-01 00:17:18.750 305 65.33 55304.53 12503.88 88888.00 2007-11-01 00:17:18.875 305 65.33 55304.55 12503.83 88888.00 2007-11-01 00:17:19.000 305 -83908.62 -207651.1212503.80 88888.00 2007-11-01 00:17:19.125 305 65.33 55304.53 12503.75 88888.00 2007-11-01 00:17:19.250 305 65.33 55304.57 12503.77 88888.00 2007-11-01 00:17:19.375 305 65.33 55304.55 12503.88 88888.00 2007-11-01 00:17:19.500 305 65.33 55304.57 12503.85 88888.00 2007-11-01 00:17:19.625 305 65.33 55304.57 12503.85 88888.00 2007-11-01 00:17:19.750 305 65.30 55304.55 12503.80 88888.00 2007-11-01 00:17:19.875 305 65.28 55304.55 12503.80 88888.00 2007-11-01 00:17:20.000 305 -83902.23 -206012.7012503.85 88888.00 2007-11-01 00:17:20.125 305 65.33 55304.55 12503.90 88888.00 2007-11-01 00:17:20.250 305 65.33 55304.55 12503.85 88888.00 2007-11-01 00:17:20.375 305 65.33 55304.57 12503.80 88888.00 2007-11-01 00:17:20.500 305 65.33 55304.57 12503.77 88888.00 2007-11-01 00:17:20.625 305 65.33 55304.57 12503.77 88888.00 2007-11-01 00:17:20.750 305 65.30 55304.57 12503.80 88888.00 2007-11-01 00:17:20.875 305 65.30 55304.55 12503.77 88888.00 2007-11-01 00:17:21.000 305 -83895.82 208502.48 12503.75 88888.00 2007-11-01 00:17:21.125 305 65.30 55304.60 12503.77 88888.00 2007-11-01 00:17:21.250 305 65.35 55304.60 12503.80 88888.00 2007-11-01 00:17:21.375 305 65.35 55304.57 12503.85 88888.00 2007-11-01 00:17:21.500 305 65.35 55304.60 12503.85 88888.00 2007-11-01 00:17:21.625 305 65.35 55304.57 12503.88 88888.00 2007-11-01 00:17:21.750 305 65.30 55304.57 12503.88 88888.00 2007-11-01 00:17:21.875 305 65.33 55304.57 12503.90 88888.00 2007-11-01 00:17:22.000 305 -83889.43 -206012.7012503.88 88888.00 2007-11-01 00:17:22.125 305 65.33 55304.55 12503.83 88888.00 2007-11-01 00:17:22.250 305 65.33 55304.57 12503.85 88888.00 2007-11-01 00:17:22.375 305 65.33 55304.60 12503.92 88888.00 2007-11-01 00:17:22.500 305 65.33 55304.57 12503.88 88888.00 2007-11-01 00:17:22.625 305 65.33 55304.57 12503.88 88888.00 2007-11-01 00:17:22.750 305 65.30 55304.55 12503.83 88888.00 2007-11-01 00:17:22.875 305 65.30 55304.53 12503.77 88888.00 2007-11-01 00:17:23.000 305 -83883.02 -206012.7012503.77 88888.00 2007-11-01 00:17:23.125 305 65.28 55304.55 12503.75 88888.00 2007-11-01 00:17:23.250 305 65.30 55304.55 12503.75 88888.00 2007-11-01 00:17:23.375 305 65.28 55304.55 12503.83 88888.00 2007-11-01 00:17:23.500 305 65.30 55304.55 12503.90 88888.00 2007-11-01 00:17:23.625 305 65.30 55304.60 12503.90 88888.00 2007-11-01 00:17:23.750 305 65.28 55304.57 12503.85 88888.00 2007-11-01 00:17:23.875 305 65.28 55304.57 12503.85 88888.00 2007-11-01 00:17:24.000 305 -83876.62 -209289.5012503.85 88888.00 2007-11-01 00:17:24.125 305 65.30 55304.57 12503.83 88888.00 2007-11-01 00:17:24.250 305 65.28 55304.57 12503.88 88888.00 2007-11-01 00:17:24.375 305 65.30 55304.55 12503.88 88888.00 2007-11-01 00:17:24.500 305 65.30 55304.55 12503.85 88888.00 2007-11-01 00:17:24.625 305 65.30 55304.55 12503.83 88888.00 2007-11-01 00:17:24.750 305 65.30 55304.55 12503.83 88888.00 2007-11-01 00:17:24.875 305 65.28 55304.55 12503.83 88888.00 2007-11-01 00:17:25.000 305 -83870.23 -204374.3012503.88 88888.00 2007-11-01 00:17:25.125 305 65.28 55304.55 12503.92 88888.00 2007-11-01 00:17:25.250 305 65.30 55304.57 12503.90 88888.00 2007-11-01 00:17:25.375 305 65.28 55304.57 12503.90 88888.00 2007-11-01 00:17:25.500 305 65.28 55304.57 12503.88 88888.00 2007-11-01 00:17:25.625 305 65.28 55304.57 12503.88 88888.00 2007-11-01 00:17:25.750 305 65.30 55304.57 12503.88 88888.00 2007-11-01 00:17:25.875 305 65.28 55304.57 12503.85 88888.00 2007-11-01 00:17:26.000 305 -83863.82 -209289.5012503.90 88888.00 2007-11-01 00:17:26.125 305 65.28 55304.57 12503.88 88888.00 2007-11-01 00:17:26.250 305 65.28 55304.57 12503.83 88888.00 2007-11-01 00:17:26.375 305 65.28 55304.60 12503.85 88888.00 2007-11-01 00:17:26.500 305 65.25 55304.57 12503.88 88888.00 2007-11-01 00:17:26.625 305 65.22 55304.60 12503.83 88888.00 2007-11-01 00:17:26.750 305 65.25 55304.57 12503.83 88888.00 2007-11-01 00:17:26.875 305 65.25 55304.57 12503.83 88888.00 2007-11-01 00:17:27.000 305 -83857.43 -206012.7012503.83 88888.00 2007-11-01 00:17:27.125 305 65.25 55304.57 12503.75 88888.00 2007-11-01 00:17:27.250 305 65.28 55304.55 12503.75 88888.00 2007-11-01 00:17:27.375 305 65.25 55304.55 12503.77 88888.00 2007-11-01 00:17:27.500 305 65.25 55304.55 12503.73 88888.00 2007-11-01 00:17:27.625 305 65.25 55304.55 12503.70 88888.00 2007-11-01 00:17:27.750 305 65.28 55304.57 12503.75 88888.00 2007-11-01 00:17:27.875 305 65.25 55304.55 12503.80 88888.00 2007-11-01 00:17:28.000 305 -83851.02 -207651.1512503.75 88888.00 2007-11-01 00:17:28.125 305 65.22 55304.55 12503.73 88888.00 2007-11-01 00:17:28.250 305 65.25 55304.55 12503.73 88888.00 2007-11-01 00:17:28.375 305 65.20 55304.57 12503.75 88888.00 2007-11-01 00:17:28.500 305 65.20 55304.57 12503.75 88888.00 2007-11-01 00:17:28.625 305 65.22 55304.60 12503.73 88888.00 2007-11-01 00:17:28.750 305 65.25 55304.60 12503.67 88888.00 2007-11-01 00:17:28.875 305 65.25 55304.60 12503.70 88888.00 2007-11-01 00:17:29.000 305 -83844.62 -209289.5012503.73 88888.00 2007-11-01 00:17:29.125 305 65.25 55304.60 12503.77 88888.00 2007-11-01 00:17:29.250 305 65.22 55304.57 12503.75 88888.00 2007-11-01 00:17:29.375 305 65.22 55304.57 12503.73 88888.00 2007-11-01 00:17:29.500 305 65.22 55304.60 12503.73 88888.00 2007-11-01 00:17:29.625 305 65.25 55304.60 12503.70 88888.00 2007-11-01 00:17:29.750 305 65.25 55304.60 12503.65 88888.00 2007-11-01 00:17:29.875 305 65.22 55304.62 12503.62 88888.00 2007-11-01 00:17:30.000 305 -83838.23 -209289.5012503.65 88888.00 2007-11-01 00:17:30.125 305 65.20 55304.62 12503.67 88888.00 2007-11-01 00:17:30.250 305 65.20 55304.62 12503.65 88888.00 2007-11-01 00:17:30.375 305 65.22 55304.62 12503.73 88888.00 2007-11-01 00:17:30.500 305 65.25 55304.65 12503.70 88888.00 2007-11-01 00:17:30.625 305 65.22 55304.65 12503.62 88888.00 2007-11-01 00:17:30.750 305 65.25 55304.62 12503.67 88888.00 2007-11-01 00:17:30.875 305 65.22 55304.62 12503.77 88888.00 2007-11-01 00:17:31.000 305 -83831.82 -207651.0812503.77 88888.00 2007-11-01 00:17:31.125 305 65.22 55304.57 12503.73 88888.00 2007-11-01 00:17:31.250 305 65.22 55304.62 12503.70 88888.00 2007-11-01 00:17:31.375 305 65.20 55304.60 12503.67 88888.00 2007-11-01 00:17:31.500 305 65.20 55304.57 12503.65 88888.00 2007-11-01 00:17:31.625 305 65.17 55304.57 12503.67 88888.00 2007-11-01 00:17:31.750 305 65.22 55304.60 12503.70 88888.00 2007-11-01 00:17:31.875 305 65.22 55304.57 12503.65 88888.00 2007-11-01 00:17:32.000 305 -83825.43 -207651.1512503.62 88888.00 2007-11-01 00:17:32.125 305 65.17 55304.57 12503.65 88888.00 2007-11-01 00:17:32.250 305 65.20 55304.60 12503.60 88888.00 2007-11-01 00:17:32.375 305 65.20 55304.60 12503.67 88888.00 2007-11-01 00:17:32.500 305 65.20 55304.57 12503.73 88888.00 2007-11-01 00:17:32.625 305 65.20 55304.57 12503.73 88888.00 2007-11-01 00:17:32.750 305 65.17 55304.57 12503.75 88888.00 2007-11-01 00:17:32.875 305 65.20 55304.57 12503.77 88888.00 2007-11-01 00:17:33.000 305 -83819.02 -207651.1212503.67 88888.00 2007-11-01 00:17:33.125 305 65.17 55304.57 12503.65 88888.00 2007-11-01 00:17:33.250 305 65.17 55304.57 12503.65 88888.00 2007-11-01 00:17:33.375 305 65.17 55304.57 12503.70 88888.00 2007-11-01 00:17:33.500 305 65.17 55304.55 12503.70 88888.00 2007-11-01 00:17:33.625 305 65.17 55304.55 12503.67 88888.00 2007-11-01 00:17:33.750 305 65.15 55304.57 12503.65 88888.00 2007-11-01 00:17:33.875 305 65.17 55304.57 12503.65 88888.00 2007-11-01 00:17:34.000 305 -83812.62 -207651.1212503.67 88888.00 2007-11-01 00:17:34.125 305 65.20 55304.57 12503.65 88888.00 2007-11-01 00:17:34.250 305 65.15 55304.57 12503.62 88888.00 2007-11-01 00:17:34.375 305 65.12 55304.62 12503.67 88888.00 2007-11-01 00:17:34.500 305 65.15 55304.62 12503.62 88888.00 2007-11-01 00:17:34.625 305 65.17 55304.60 12503.65 88888.00 2007-11-01 00:17:34.750 305 65.15 55304.57 12503.73 88888.00 2007-11-01 00:17:34.875 305 65.15 55304.60 12503.75 88888.00 2007-11-01 00:17:35.000 305 -83806.23 -206012.6712503.70 88888.00 2007-11-01 00:17:35.125 305 65.17 55304.62 12503.70 88888.00 2007-11-01 00:17:35.250 305 65.17 55304.62 12503.70 88888.00 2007-11-01 00:17:35.375 305 65.15 55304.60 12503.73 88888.00 2007-11-01 00:17:35.500 305 65.15 55304.60 12503.62 88888.00 2007-11-01 00:17:35.625 305 65.15 55304.62 12503.60 88888.00 2007-11-01 00:17:35.750 305 65.15 55304.60 12503.62 88888.00 2007-11-01 00:17:35.875 305 65.17 55304.60 12503.62 88888.00 2007-11-01 00:17:36.000 305 -83799.82 -207651.0812503.65 88888.00 2007-11-01 00:17:36.125 305 65.15 55304.60 12503.65 88888.00 2007-11-01 00:17:36.250 305 65.12 55304.57 12503.65 88888.00 2007-11-01 00:17:36.375 305 65.12 55304.57 12503.62 88888.00 2007-11-01 00:17:36.500 305 65.15 55304.57 12503.60 88888.00 2007-11-01 00:17:36.625 305 65.17 55304.60 12503.60 88888.00 2007-11-01 00:17:36.750 305 65.17 55304.62 12503.62 88888.00 2007-11-01 00:17:36.875 305 65.17 55304.62 12503.67 88888.00 2007-11-01 00:17:37.000 305 -83793.43 -207651.1212503.70 88888.00 2007-11-01 00:17:37.125 305 65.12 55304.62 12503.70 88888.00 2007-11-01 00:17:37.250 305 65.12 55304.62 12503.70 88888.00 2007-11-01 00:17:37.375 305 65.12 55304.62 12503.67 88888.00 2007-11-01 00:17:37.500 305 65.12 55304.62 12503.60 88888.00 2007-11-01 00:17:37.625 305 65.10 55304.62 12503.58 88888.00 2007-11-01 00:17:37.750 305 65.12 55304.60 12503.58 88888.00 2007-11-01 00:17:37.875 305 65.10 55304.65 12503.67 88888.00 2007-11-01 00:17:38.000 305 -83787.02 -207651.0812503.65 88888.00 2007-11-01 00:17:38.125 305 65.12 55304.60 12503.58 88888.00 2007-11-01 00:17:38.250 305 65.10 55304.60 12503.52 88888.00 2007-11-01 00:17:38.375 305 65.10 55304.60 12503.50 88888.00 2007-11-01 00:17:38.500 305 65.10 55304.62 12503.48 88888.00 2007-11-01 00:17:38.625 305 65.12 55304.60 12503.48 88888.00 2007-11-01 00:17:38.750 305 65.12 55304.60 12503.48 88888.00 2007-11-01 00:17:38.875 305 65.12 55304.60 12503.48 88888.00 2007-11-01 00:17:39.000 305 -83780.62 -207651.1512503.55 88888.00 2007-11-01 00:17:39.125 305 65.10 55304.60 12503.52 88888.00 2007-11-01 00:17:39.250 305 65.10 55304.60 12503.45 88888.00 2007-11-01 00:17:39.375 305 65.10 55304.62 12503.45 88888.00 2007-11-01 00:17:39.500 305 65.12 55304.62 12503.40 88888.00 2007-11-01 00:17:39.625 305 65.10 55304.62 12503.45 88888.00 2007-11-01 00:17:39.750 305 65.12 55304.65 12503.48 88888.00 2007-11-01 00:17:39.875 305 65.10 55304.65 12503.48 88888.00 2007-11-01 00:17:40.000 305 -83774.23 -207651.1012503.42 88888.00 2007-11-01 00:17:40.125 305 65.10 55304.62 12503.38 88888.00 2007-11-01 00:17:40.250 305 65.12 55304.62 12503.38 88888.00 2007-11-01 00:17:40.375 305 65.08 55304.62 12503.42 88888.00 2007-11-01 00:17:40.500 305 65.08 55304.65 12503.48 88888.00 2007-11-01 00:17:40.625 305 65.08 55304.62 12503.52 88888.00 2007-11-01 00:17:40.750 305 65.08 55304.62 12503.55 88888.00 2007-11-01 00:17:40.875 305 65.03 55304.62 12503.52 88888.00 2007-11-01 00:17:41.000 305 -83767.82 -209289.4812503.48 88888.00 2007-11-01 00:17:41.125 305 65.08 55304.62 12503.45 88888.00 2007-11-01 00:17:41.250 305 65.10 55304.65 12503.42 88888.00 2007-11-01 00:17:41.375 305 65.05 55304.65 12503.45 88888.00 2007-11-01 00:17:41.500 305 65.08 55304.65 12503.48 88888.00 2007-11-01 00:17:41.625 305 65.08 55304.65 12503.45 88888.00 2007-11-01 00:17:41.750 305 65.08 55304.62 12503.45 88888.00 2007-11-01 00:17:41.875 305 65.08 55304.62 12503.50 88888.00 2007-11-01 00:17:42.000 305 -83761.43 -207651.1012503.45 88888.00 2007-11-01 00:17:42.125 305 65.05 55304.65 12503.45 88888.00 2007-11-01 00:17:42.250 305 65.08 55304.65 12503.42 88888.00 2007-11-01 00:17:42.375 305 65.05 55304.65 12503.40 88888.00 2007-11-01 00:17:42.500 305 65.05 55304.65 12503.38 88888.00 2007-11-01 00:17:42.625 305 65.05 55304.65 12503.42 88888.00 2007-11-01 00:17:42.750 305 65.08 55304.65 12503.48 88888.00 2007-11-01 00:17:42.875 305 65.08 55304.68 12503.48 88888.00 2007-11-01 00:17:43.000 305 -83755.02 -207651.1012503.45 88888.00 2007-11-01 00:17:43.125 305 65.03 55304.68 12503.40 88888.00 2007-11-01 00:17:43.250 305 65.05 55304.70 12503.35 88888.00 2007-11-01 00:17:43.375 305 65.05 55304.70 12503.33 88888.00 2007-11-01 00:17:43.500 305 65.05 55304.70 12503.30 88888.00 2007-11-01 00:17:43.625 305 65.05 55304.70 12503.33 88888.00 2007-11-01 00:17:43.750 305 65.05 55304.70 12503.35 88888.00 2007-11-01 00:17:43.875 305 65.03 55304.70 12503.33 88888.00 2007-11-01 00:17:44.000 305 -83748.62 -209289.5212503.33 88888.00 2007-11-01 00:17:44.125 305 65.03 55304.65 12503.35 88888.00 2007-11-01 00:17:44.250 305 65.00 55304.68 12503.40 88888.00 2007-11-01 00:17:44.375 305 64.97 55304.68 12503.45 88888.00 2007-11-01 00:17:44.500 305 65.00 55304.68 12503.48 88888.00 2007-11-01 00:17:44.625 305 65.05 55304.65 12503.50 88888.00 2007-11-01 00:17:44.750 305 65.00 55304.65 12503.55 88888.00 2007-11-01 00:17:44.875 305 65.00 55304.62 12503.52 88888.00 2007-11-01 00:17:45.000 305 -83742.23 -209289.5012503.45 88888.00 2007-11-01 00:17:45.125 305 65.00 55304.65 12503.40 88888.00 2007-11-01 00:17:45.250 305 65.00 55304.65 12503.42 88888.00 2007-11-01 00:17:45.375 305 65.03 55304.65 12503.45 88888.00 2007-11-01 00:17:45.500 305 65.03 55304.65 12503.38 88888.00 2007-11-01 00:17:45.625 305 65.03 55304.65 12503.42 88888.00 2007-11-01 00:17:45.750 305 65.00 55304.65 12503.50 88888.00 2007-11-01 00:17:45.875 305 65.00 55304.65 12503.45 88888.00 2007-11-01 00:17:46.000 305 -83735.82 -209289.5212503.42 88888.00 2007-11-01 00:17:46.125 305 65.00 55304.70 12503.38 88888.00 2007-11-01 00:17:46.250 305 65.00 55304.70 12503.38 88888.00 2007-11-01 00:17:46.375 305 65.00 55304.68 12503.40 88888.00 2007-11-01 00:17:46.500 305 65.00 55304.68 12503.45 88888.00 2007-11-01 00:17:46.625 305 65.03 55304.68 12503.42 88888.00 2007-11-01 00:17:46.750 305 65.00 55304.68 12503.38 88888.00 2007-11-01 00:17:46.875 305 65.00 55304.70 12503.35 88888.00 2007-11-01 00:17:47.000 305 -83729.43 -207651.0812503.35 88888.00 2007-11-01 00:17:47.125 305 64.97 55304.70 12503.30 88888.00 2007-11-01 00:17:47.250 305 64.97 55304.70 12503.30 88888.00 2007-11-01 00:17:47.375 305 64.97 55304.68 12503.27 88888.00 2007-11-01 00:17:47.500 305 64.97 55304.70 12503.35 88888.00 2007-11-01 00:17:47.625 305 64.95 55304.68 12503.42 88888.00 2007-11-01 00:17:47.750 305 64.97 55304.68 12503.42 88888.00 2007-11-01 00:17:47.875 305 64.97 55304.70 12503.50 88888.00 2007-11-01 00:17:48.000 305 -83723.02 -207651.1212503.48 88888.00 2007-11-01 00:17:48.125 305 64.97 55304.70 12503.40 88888.00 2007-11-01 00:17:48.250 305 64.95 55304.68 12503.40 88888.00 2007-11-01 00:17:48.375 305 64.95 55304.68 12503.45 88888.00 2007-11-01 00:17:48.500 305 64.97 55304.68 12503.40 88888.00 2007-11-01 00:17:48.625 305 64.95 55304.68 12503.40 88888.00 2007-11-01 00:17:48.750 305 64.95 55304.68 12503.42 88888.00 2007-11-01 00:17:48.875 305 64.95 55304.65 12503.38 88888.00 2007-11-01 00:17:49.000 305 -83716.62 -209289.4812503.38 88888.00 2007-11-01 00:17:49.125 305 64.95 55304.68 12503.33 88888.00 2007-11-01 00:17:49.250 305 64.92 55304.68 12503.30 88888.00 2007-11-01 00:17:49.375 305 64.90 55304.68 12503.38 88888.00 2007-11-01 00:17:49.500 305 64.90 55304.68 12503.40 88888.00 2007-11-01 00:17:49.625 305 64.90 55304.65 12503.35 88888.00 2007-11-01 00:17:49.750 305 64.90 55304.70 12503.35 88888.00 2007-11-01 00:17:49.875 305 64.92 55304.72 12503.33 88888.00 2007-11-01 00:17:50.000 305 -83710.23 -209289.5212503.35 88888.00 2007-11-01 00:17:50.125 305 64.92 55304.68 12503.38 88888.00 2007-11-01 00:17:50.250 305 64.92 55304.68 12503.38 88888.00 2007-11-01 00:17:50.375 305 64.92 55304.68 12503.40 88888.00 2007-11-01 00:17:50.500 305 64.92 55304.68 12503.40 88888.00 2007-11-01 00:17:50.625 305 64.90 55304.68 12503.40 88888.00 2007-11-01 00:17:50.750 305 64.92 55304.68 12503.42 88888.00 2007-11-01 00:17:50.875 305 64.90 55304.70 12503.35 88888.00 2007-11-01 00:17:51.000 305 -83703.82 -207651.1012503.30 88888.00 2007-11-01 00:17:51.125 305 64.90 55304.70 12503.30 88888.00 2007-11-01 00:17:51.250 305 64.88 55304.70 12503.30 88888.00 2007-11-01 00:17:51.375 305 64.88 55304.70 12503.25 88888.00 2007-11-01 00:17:51.500 305 64.88 55304.68 12503.30 88888.00 2007-11-01 00:17:51.625 305 64.88 55304.65 12503.33 88888.00 2007-11-01 00:17:51.750 305 64.88 55304.68 12503.33 88888.00 2007-11-01 00:17:51.875 305 64.88 55304.68 12503.35 88888.00 2007-11-01 00:17:52.000 305 -83697.43 -209289.5012503.33 88888.00 2007-11-01 00:17:52.125 305 64.88 55304.68 12503.33 88888.00 2007-11-01 00:17:52.250 305 64.85 55304.70 12503.33 88888.00 2007-11-01 00:17:52.375 305 64.85 55304.72 12503.38 88888.00 2007-11-01 00:17:52.500 305 64.85 55304.70 12503.40 88888.00 2007-11-01 00:17:52.625 305 64.88 55304.68 12503.38 88888.00 2007-11-01 00:17:52.750 305 64.85 55304.68 12503.38 88888.00 2007-11-01 00:17:52.875 305 64.88 55304.68 12503.38 88888.00 2007-11-01 00:17:53.000 305 -83691.02 -207651.0812503.42 88888.00 2007-11-01 00:17:53.125 305 64.83 55304.65 12503.42 88888.00 2007-11-01 00:17:53.250 305 64.83 55304.68 12503.35 88888.00 2007-11-01 00:17:53.375 305 64.88 55304.70 12503.30 88888.00 2007-11-01 00:17:53.500 305 64.88 55304.70 12503.33 88888.00 2007-11-01 00:17:53.625 305 64.85 55304.68 12503.30 88888.00 2007-11-01 00:17:53.750 305 64.83 55304.68 12503.30 88888.00 2007-11-01 00:17:53.875 305 64.83 55304.70 12503.27 88888.00 2007-11-01 00:17:54.000 305 -83684.62 -206012.7012503.25 88888.00 2007-11-01 00:17:54.125 305 64.83 55304.68 12503.25 88888.00 2007-11-01 00:17:54.250 305 64.85 55304.68 12503.35 88888.00 2007-11-01 00:17:54.375 305 64.83 55304.68 12503.35 88888.00 2007-11-01 00:17:54.500 305 64.85 55304.68 12503.33 88888.00 2007-11-01 00:17:54.625 305 64.85 55304.68 12503.30 88888.00 2007-11-01 00:17:54.750 305 64.85 55304.65 12503.30 88888.00 2007-11-01 00:17:54.875 305 64.83 55304.65 12503.30 88888.00 2007-11-01 00:17:55.000 305 -83678.23 -207651.1012503.30 88888.00 2007-11-01 00:17:55.125 305 64.83 55304.65 12503.30 88888.00 2007-11-01 00:17:55.250 305 64.83 55304.68 12503.27 88888.00 2007-11-01 00:17:55.375 305 64.83 55304.68 12503.30 88888.00 2007-11-01 00:17:55.500 305 64.83 55304.65 12503.33 88888.00 2007-11-01 00:17:55.625 305 64.83 55304.62 12503.33 88888.00 2007-11-01 00:17:55.750 305 64.80 55304.65 12503.27 88888.00 2007-11-01 00:17:55.875 305 64.80 55304.65 12503.27 88888.00 2007-11-01 00:17:56.000 305 -83671.82 -209289.4812503.25 88888.00 2007-11-01 00:17:56.125 305 64.78 55304.65 12503.25 88888.00 2007-11-01 00:17:56.250 305 64.80 55304.65 12503.23 88888.00 2007-11-01 00:17:56.375 305 64.78 55304.68 12503.27 88888.00 2007-11-01 00:17:56.500 305 64.83 55304.68 12503.33 88888.00 2007-11-01 00:17:56.625 305 64.83 55304.68 12503.33 88888.00 2007-11-01 00:17:56.750 305 64.80 55304.68 12503.30 88888.00 2007-11-01 00:17:56.875 305 64.80 55304.65 12503.30 88888.00 2007-11-01 00:17:57.000 305 -83665.43 -207651.1012503.30 88888.00 2007-11-01 00:17:57.125 305 64.78 55304.62 12503.23 88888.00 2007-11-01 00:17:57.250 305 64.75 55304.68 12503.17 88888.00 2007-11-01 00:17:57.375 305 64.78 55304.70 12503.17 88888.00 2007-11-01 00:17:57.500 305 64.78 55304.68 12503.20 88888.00 2007-11-01 00:17:57.625 305 64.78 55304.65 12503.20 88888.00 2007-11-01 00:17:57.750 305 64.78 55304.68 12503.17 88888.00 2007-11-01 00:17:57.875 305 64.78 55304.70 12503.15 88888.00 2007-11-01 00:17:58.000 305 -83659.02 -207651.1012503.12 88888.00 2007-11-01 00:17:58.125 305 64.75 55304.68 12503.17 88888.00 2007-11-01 00:17:58.250 305 64.75 55304.70 12503.17 88888.00 2007-11-01 00:17:58.375 305 64.72 55304.70 12503.15 88888.00 2007-11-01 00:17:58.500 305 64.75 55304.70 12503.15 88888.00 2007-11-01 00:17:58.625 305 64.75 55304.70 12503.20 88888.00 2007-11-01 00:17:58.750 305 64.75 55304.70 12503.23 88888.00 2007-11-01 00:17:58.875 305 64.75 55304.72 12503.30 88888.00 2007-11-01 00:17:59.000 305 -83652.62 208502.50 12503.27 88888.00 2007-11-01 00:17:59.125 305 64.75 55304.72 12503.20 88888.00 2007-11-01 00:17:59.250 305 64.75 55304.72 12503.20 88888.00 2007-11-01 00:17:59.375 305 64.70 55304.70 12503.20 88888.00 2007-11-01 00:17:59.500 305 64.72 55304.70 12503.17 88888.00 2007-11-01 00:17:59.625 305 64.72 55304.70 12503.25 88888.00 2007-11-01 00:17:59.750 305 64.72 55304.70 12503.27 88888.00 2007-11-01 00:17:59.875 305 64.72 55304.70 12503.27 88888.00 2007-11-01 00:18:00.000 305 -83646.23 -209289.5012503.27 88888.00 2007-11-01 00:18:00.125 305 64.72 55304.70 12503.33 88888.00 2007-11-01 00:18:00.250 305 64.72 55304.70 12503.30 88888.00 2007-11-01 00:18:00.375 305 64.70 55304.70 12503.27 88888.00 2007-11-01 00:18:00.500 305 64.72 55304.68 12503.27 88888.00 2007-11-01 00:18:00.625 305 64.70 55304.68 12503.33 88888.00 2007-11-01 00:18:00.750 305 64.67 55304.68 12503.30 88888.00 2007-11-01 00:18:00.875 305 64.70 55304.68 12503.27 88888.00 2007-11-01 00:18:01.000 305 -83639.82 -207651.0812503.25 88888.00 2007-11-01 00:18:01.125 305 64.72 55304.68 12503.25 88888.00 2007-11-01 00:18:01.250 305 64.72 55304.68 12503.25 88888.00 2007-11-01 00:18:01.375 305 64.70 55304.68 12503.20 88888.00 2007-11-01 00:18:01.500 305 64.67 55304.68 12503.12 88888.00 2007-11-01 00:18:01.625 305 64.67 55304.68 12503.15 88888.00 2007-11-01 00:18:01.750 305 64.70 55304.70 12503.15 88888.00 2007-11-01 00:18:01.875 305 64.70 55304.70 12503.15 88888.00 2007-11-01 00:18:02.000 305 -83633.43 -209289.5212503.15 88888.00 2007-11-01 00:18:02.125 305 64.67 55304.68 12503.15 88888.00 2007-11-01 00:18:02.250 305 64.70 55304.65 12503.08 88888.00 2007-11-01 00:18:02.375 305 64.67 55304.68 12503.05 88888.00 2007-11-01 00:18:02.500 305 64.70 55304.70 12503.05 88888.00 2007-11-01 00:18:02.625 305 64.70 55304.70 12503.10 88888.00 2007-11-01 00:18:02.750 305 64.67 55304.68 12503.12 88888.00 2007-11-01 00:18:02.875 305 64.67 55304.65 12503.12 88888.00 2007-11-01 00:18:03.000 305 -83627.02 -207651.1212503.10 88888.00 2007-11-01 00:18:03.125 305 64.67 55304.65 12503.10 88888.00 2007-11-01 00:18:03.250 305 64.65 55304.68 12503.12 88888.00 2007-11-01 00:18:03.375 305 64.67 55304.68 12503.17 88888.00 2007-11-01 00:18:03.500 305 64.67 55304.68 12503.17 88888.00 2007-11-01 00:18:03.625 305 64.65 55304.68 12503.17 88888.00 2007-11-01 00:18:03.750 305 64.65 55304.68 12503.15 88888.00 2007-11-01 00:18:03.875 305 64.65 55304.68 12503.12 88888.00 2007-11-01 00:18:04.000 305 -83620.62 -209289.4812503.17 88888.00 2007-11-01 00:18:04.125 305 64.62 55304.70 12503.17 88888.00 2007-11-01 00:18:04.250 305 64.60 55304.68 12503.12 88888.00 2007-11-01 00:18:04.375 305 64.62 55304.68 12503.12 88888.00 2007-11-01 00:18:04.500 305 64.62 55304.68 12503.05 88888.00 2007-11-01 00:18:04.625 305 64.65 55304.70 12503.02 88888.00 2007-11-01 00:18:04.750 305 64.65 55304.70 12503.02 88888.00 2007-11-01 00:18:04.875 305 64.65 55304.68 12503.08 88888.00 2007-11-01 00:18:05.000 305 -83614.23 -207651.1012503.12 88888.00 2007-11-01 00:18:05.125 305 64.62 55304.68 12503.17 88888.00 2007-11-01 00:18:05.250 305 64.62 55304.68 12503.12 88888.00 2007-11-01 00:18:05.375 305 64.62 55304.68 12503.12 88888.00 2007-11-01 00:18:05.500 305 64.62 55304.68 12503.12 88888.00 2007-11-01 00:18:05.625 305 64.62 55304.70 12503.12 88888.00 2007-11-01 00:18:05.750 305 64.60 55304.70 12503.15 88888.00 2007-11-01 00:18:05.875 305 64.62 55304.70 12503.12 88888.00 2007-11-01 00:18:06.000 305 -83607.82 -207651.1212503.08 88888.00 2007-11-01 00:18:06.125 305 64.60 55304.68 12503.05 88888.00 2007-11-01 00:18:06.250 305 64.60 55304.72 12503.08 88888.00 2007-11-01 00:18:06.375 305 64.58 55304.70 12503.15 88888.00 2007-11-01 00:18:06.500 305 64.58 55304.70 12503.17 88888.00 2007-11-01 00:18:06.625 305 64.58 55304.70 12503.17 88888.00 2007-11-01 00:18:06.750 305 64.60 55304.68 12503.17 88888.00 2007-11-01 00:18:06.875 305 64.60 55304.68 12503.15 88888.00 2007-11-01 00:18:07.000 305 -83601.43 208502.50 12503.08 88888.00 2007-11-01 00:18:07.125 305 64.58 55304.68 12503.10 88888.00 2007-11-01 00:18:07.250 305 64.58 55304.70 12503.08 88888.00 2007-11-01 00:18:07.375 305 64.58 55304.70 12503.08 88888.00 2007-11-01 00:18:07.500 305 64.62 55304.70 12503.05 88888.00 2007-11-01 00:18:07.625 305 64.60 55304.68 12502.98 88888.00 2007-11-01 00:18:07.750 305 64.58 55304.68 12503.05 88888.00 2007-11-01 00:18:07.875 305 64.60 55304.70 12503.10 88888.00 2007-11-01 00:18:08.000 305 -83595.02 208502.48 12503.05 88888.00 2007-11-01 00:18:08.125 305 64.55 55304.65 12503.02 88888.00 2007-11-01 00:18:08.250 305 64.55 55304.65 12502.98 88888.00 2007-11-01 00:18:08.375 305 64.58 55304.65 12502.95 88888.00 2007-11-01 00:18:08.500 305 64.60 55304.68 12502.95 88888.00 2007-11-01 00:18:08.625 305 64.58 55304.65 12503.02 88888.00 2007-11-01 00:18:08.750 305 64.55 55304.65 12502.95 88888.00 2007-11-01 00:18:08.875 305 64.55 55304.68 12502.92 88888.00 2007-11-01 00:18:09.000 305 -83588.62 -207651.0812502.98 88888.00 2007-11-01 00:18:09.125 305 64.53 55304.70 12503.05 88888.00 2007-11-01 00:18:09.250 305 64.50 55304.72 12502.98 88888.00 2007-11-01 00:18:09.375 305 64.50 55304.72 12502.98 88888.00 2007-11-01 00:18:09.500 305 64.50 55304.70 12503.00 88888.00 2007-11-01 00:18:09.625 305 64.50 55304.70 12503.00 88888.00 2007-11-01 00:18:09.750 305 64.53 55304.70 12502.98 88888.00 2007-11-01 00:18:09.875 305 64.53 55304.70 12503.00 88888.00 2007-11-01 00:18:10.000 305 -83582.23 -209289.4512503.00 88888.00 2007-11-01 00:18:10.125 305 64.50 55304.70 12502.95 88888.00 2007-11-01 00:18:10.250 305 64.53 55304.72 12502.88 88888.00 2007-11-01 00:18:10.375 305 64.50 55304.70 12502.95 88888.00 2007-11-01 00:18:10.500 305 64.50 55304.68 12503.02 88888.00 2007-11-01 00:18:10.625 305 64.50 55304.68 12503.05 88888.00 2007-11-01 00:18:10.750 305 64.50 55304.70 12502.98 88888.00 2007-11-01 00:18:10.875 305 64.50 55304.70 12503.00 88888.00 2007-11-01 00:18:11.000 305 -83575.82 208502.52 12503.08 88888.00 2007-11-01 00:18:11.125 305 64.50 55304.72 12503.02 88888.00 2007-11-01 00:18:11.250 305 64.47 55304.70 12502.98 88888.00 2007-11-01 00:18:11.375 305 64.45 55304.68 12502.98 88888.00 2007-11-01 00:18:11.500 305 64.47 55304.70 12502.90 88888.00 2007-11-01 00:18:11.625 305 64.50 55304.68 12502.95 88888.00 2007-11-01 00:18:11.750 305 64.47 55304.68 12503.02 88888.00 2007-11-01 00:18:11.875 305 64.47 55304.70 12503.05 88888.00 2007-11-01 00:18:12.000 305 -83569.43 -204374.3012503.02 88888.00 2007-11-01 00:18:12.125 305 64.50 55304.68 12503.05 88888.00 2007-11-01 00:18:12.250 305 64.50 55304.70 12503.02 88888.00 2007-11-01 00:18:12.375 305 64.47 55304.70 12503.00 88888.00 2007-11-01 00:18:12.500 305 64.45 55304.68 12502.95 88888.00 2007-11-01 00:18:12.625 305 64.42 55304.68 12502.95 88888.00 2007-11-01 00:18:12.750 305 64.45 55304.72 12502.92 88888.00 2007-11-01 00:18:12.875 305 64.47 55304.72 12502.92 88888.00 2007-11-01 00:18:13.000 305 -83563.02 -209289.5012502.92 88888.00 2007-11-01 00:18:13.125 305 64.47 55304.70 12502.92 88888.00 2007-11-01 00:18:13.250 305 64.47 55304.70 12502.90 88888.00 2007-11-01 00:18:13.375 305 64.42 55304.70 12502.85 88888.00 2007-11-01 00:18:13.500 305 64.42 55304.70 12502.90 88888.00 2007-11-01 00:18:13.625 305 64.42 55304.70 12502.95 88888.00 2007-11-01 00:18:13.750 305 64.45 55304.70 12502.88 88888.00 2007-11-01 00:18:13.875 305 64.45 55304.70 12502.88 88888.00 2007-11-01 00:18:14.000 305 -85195.02 -209289.5012502.88 88888.00 2007-11-01 00:18:14.125 305 64.42 55304.68 12502.88 88888.00 2007-11-01 00:18:14.250 305 64.40 55304.68 12502.85 88888.00 2007-11-01 00:18:14.375 305 64.40 55304.70 12502.77 88888.00 2007-11-01 00:18:14.500 305 64.42 55304.72 12502.75 88888.00 2007-11-01 00:18:14.625 305 64.42 55304.72 12502.77 88888.00 2007-11-01 00:18:14.750 305 64.42 55304.70 12502.80 88888.00 2007-11-01 00:18:14.875 305 64.42 55304.70 12502.83 88888.00 2007-11-01 00:18:15.000 305 -85188.62 208502.50 12502.83 88888.00 2007-11-01 00:18:15.125 305 64.42 55304.70 12502.83 88888.00 2007-11-01 00:18:15.250 305 64.42 55304.72 12502.88 88888.00 2007-11-01 00:18:15.375 305 64.40 55304.75 12502.88 88888.00 2007-11-01 00:18:15.500 305 64.40 55304.72 12502.90 88888.00 2007-11-01 00:18:15.625 305 64.40 55304.72 12502.88 88888.00 2007-11-01 00:18:15.750 305 64.40 55304.70 12502.85 88888.00 2007-11-01 00:18:15.875 305 64.40 55304.70 12502.88 88888.00 2007-11-01 00:18:16.000 305 -93374.23 -206012.7012502.90 88888.00 2007-11-01 00:18:16.125 305 64.40 55304.72 12502.85 88888.00 2007-11-01 00:18:16.250 305 64.40 55304.72 12502.85 88888.00 2007-11-01 00:18:16.375 305 64.40 55304.75 12502.95 88888.00 2007-11-01 00:18:16.500 305 64.42 55304.75 12502.98 88888.00 2007-11-01 00:18:16.625 305 64.42 55304.78 12502.98 88888.00 2007-11-01 00:18:16.750 305 64.45 55304.75 12502.98 88888.00 2007-11-01 00:18:16.875 305 64.42 55304.78 12502.98 88888.00 2007-11-01 00:18:17.000 305 -93367.82 -206012.7012502.98 88888.00 2007-11-01 00:18:17.125 305 64.40 55304.75 12502.92 88888.00 2007-11-01 00:18:17.250 305 64.45 55304.75 12502.90 88888.00 2007-11-01 00:18:17.375 305 64.40 55304.72 12502.80 88888.00 2007-11-01 00:18:17.500 305 64.40 55304.68 12502.80 88888.00 2007-11-01 00:18:17.625 305 64.35 55304.68 12502.80 88888.00 2007-11-01 00:18:17.750 305 64.38 55304.68 12502.77 88888.00 2007-11-01 00:18:17.875 305 64.40 55304.70 12502.77 88888.00 2007-11-01 00:18:18.000 305 -93361.43 -209289.5512502.77 88888.00 2007-11-01 00:18:18.125 305 64.33 55304.68 12502.85 88888.00 2007-11-01 00:18:18.250 305 64.33 55304.72 12502.80 88888.00 2007-11-01 00:18:18.375 305 64.35 55304.70 12502.85 88888.00 2007-11-01 00:18:18.500 305 64.38 55304.75 12502.90 88888.00 2007-11-01 00:18:18.625 305 64.38 55304.75 12502.88 88888.00 2007-11-01 00:18:18.750 305 64.40 55304.75 12502.88 88888.00 2007-11-01 00:18:18.875 305 64.40 55304.72 12502.85 88888.00 2007-11-01 00:18:19.000 305 -93355.02 -206012.6712502.88 88888.00 2007-11-01 00:18:19.125 305 64.35 55304.72 12502.95 88888.00 2007-11-01 00:18:19.250 305 64.33 55304.72 12502.85 88888.00 2007-11-01 00:18:19.375 305 64.28 55304.68 12502.77 88888.00 2007-11-01 00:18:19.500 305 64.30 55304.65 12502.80 88888.00 2007-11-01 00:18:19.625 305 64.40 55304.70 12502.80 88888.00 2007-11-01 00:18:19.750 305 64.42 55304.72 12502.77 88888.00 2007-11-01 00:18:19.875 305 64.30 55304.72 12502.77 88888.00 2007-11-01 00:18:20.000 305 -93348.62 -207651.0812502.83 88888.00 2007-11-01 00:18:20.125 305 64.35 55304.72 12502.85 88888.00 2007-11-01 00:18:20.250 305 64.38 55304.72 12502.83 88888.00 2007-11-01 00:18:20.375 305 64.33 55304.70 12502.83 88888.00 2007-11-01 00:18:20.500 305 64.30 55304.68 12502.85 88888.00 2007-11-01 00:18:20.625 305 64.28 55304.68 12502.88 88888.00 2007-11-01 00:18:20.750 305 64.28 55304.68 12502.85 88888.00 2007-11-01 00:18:20.875 305 64.28 55304.70 12502.85 88888.00 2007-11-01 00:18:21.000 305 -93342.23 208502.50 12502.92 88888.00 2007-11-01 00:18:21.125 305 64.35 55304.72 12502.90 88888.00 2007-11-01 00:18:21.250 305 64.30 55304.70 12502.88 88888.00 2007-11-01 00:18:21.375 305 64.25 55304.68 12502.88 88888.00 2007-11-01 00:18:21.500 305 64.28 55304.70 12502.83 88888.00 2007-11-01 00:18:21.625 305 64.33 55304.70 12502.77 88888.00 2007-11-01 00:18:21.750 305 64.33 55304.70 12502.80 88888.00 2007-11-01 00:18:21.875 305 64.28 55304.70 12502.92 88888.00 2007-11-01 00:18:22.000 305 -93335.82 -204374.2712502.90 88888.00 2007-11-01 00:18:22.125 305 64.33 55304.70 12502.83 88888.00 2007-11-01 00:18:22.250 305 64.30 55304.72 12502.83 88888.00 2007-11-01 00:18:22.375 305 64.25 55304.70 12502.88 88888.00 2007-11-01 00:18:22.500 305 64.25 55304.70 12502.88 88888.00 2007-11-01 00:18:22.625 305 64.28 55304.70 12502.88 88888.00 2007-11-01 00:18:22.750 305 64.30 55304.70 12502.80 88888.00 2007-11-01 00:18:22.875 305 64.25 55304.70 12502.85 88888.00 2007-11-01 00:18:23.000 305 -93329.43 -207651.1212502.88 88888.00 2007-11-01 00:18:23.125 305 64.30 55304.72 12502.90 88888.00 2007-11-01 00:18:23.250 305 64.30 55304.72 12502.85 88888.00 2007-11-01 00:18:23.375 305 64.22 55304.70 12502.77 88888.00 2007-11-01 00:18:23.500 305 64.22 55304.68 12502.77 88888.00 2007-11-01 00:18:23.625 305 64.28 55304.70 12502.80 88888.00 2007-11-01 00:18:23.750 305 64.25 55304.70 12502.80 88888.00 2007-11-01 00:18:23.875 305 64.22 55304.68 12502.77 88888.00 2007-11-01 00:18:24.000 305 -93323.02 -207651.1512502.77 88888.00 2007-11-01 00:18:24.125 305 64.25 55304.68 12502.85 88888.00 2007-11-01 00:18:24.250 305 64.30 55304.70 12502.83 88888.00 2007-11-01 00:18:24.375 305 64.28 55304.68 12502.83 88888.00 2007-11-01 00:18:24.500 305 64.25 55304.65 12502.77 88888.00 2007-11-01 00:18:24.625 305 64.28 55304.65 12502.77 88888.00 2007-11-01 00:18:24.750 305 64.30 55304.65 12502.83 88888.00 2007-11-01 00:18:24.875 305 64.25 55304.68 12502.88 88888.00 2007-11-01 00:18:25.000 305 -93316.62 208502.45 12502.92 88888.00 2007-11-01 00:18:25.125 305 64.30 55304.68 12502.90 88888.00 2007-11-01 00:18:25.250 305 64.33 55304.70 12502.88 88888.00 2007-11-01 00:18:25.375 305 64.38 55304.72 12502.90 88888.00 2007-11-01 00:18:25.500 305 64.38 55304.72 12502.88 88888.00 2007-11-01 00:18:25.625 305 64.30 55304.68 12502.90 88888.00 2007-11-01 00:18:25.750 305 64.33 55304.70 12502.95 88888.00 2007-11-01 00:18:25.875 305 64.35 55304.72 12502.88 88888.00 2007-11-01 00:18:26.000 305 -93310.23 -209289.5012502.80 88888.00 2007-11-01 00:18:26.125 305 64.22 55304.68 12502.83 88888.00 2007-11-01 00:18:26.250 305 64.25 55304.70 12502.83 88888.00 2007-11-01 00:18:26.375 305 64.30 55304.72 12502.83 88888.00 2007-11-01 00:18:26.500 305 64.25 55304.68 12502.83 88888.00 2007-11-01 00:18:26.625 305 64.25 55304.68 12502.88 88888.00 2007-11-01 00:18:26.750 305 64.30 55304.70 12502.85 88888.00 2007-11-01 00:18:26.875 305 64.30 55304.72 12502.85 88888.00 2007-11-01 00:18:27.000 305 -93303.82 -206012.7012502.83 88888.00 2007-11-01 00:18:27.125 305 64.28 55304.72 12502.85 88888.00 2007-11-01 00:18:27.250 305 64.38 55304.75 12502.77 88888.00 2007-11-01 00:18:27.375 305 64.30 55304.72 12502.80 88888.00 2007-11-01 00:18:27.500 305 64.28 55304.70 12502.83 88888.00 2007-11-01 00:18:27.625 305 64.28 55304.68 12502.80 88888.00 2007-11-01 00:18:27.750 305 64.28 55304.65 12502.75 88888.00 2007-11-01 00:18:27.875 305 64.25 55304.65 12502.70 88888.00 2007-11-01 00:18:28.000 305 -93297.43 -206012.7012502.75 88888.00 2007-11-01 00:18:28.125 305 64.25 55304.65 12502.88 88888.00 2007-11-01 00:18:28.250 305 64.28 55304.70 12502.85 88888.00 2007-11-01 00:18:28.375 305 64.25 55304.68 12502.85 88888.00 2007-11-01 00:18:28.500 305 64.25 55304.68 12502.83 88888.00 2007-11-01 00:18:28.625 305 64.33 55304.68 12502.80 88888.00 2007-11-01 00:18:28.750 305 64.38 55304.70 12502.85 88888.00 2007-11-01 00:18:28.875 305 64.33 55304.68 12502.90 88888.00 2007-11-01 00:18:29.000 305 -93291.02 -206012.6712502.90 88888.00 2007-11-01 00:18:29.125 305 64.22 55304.70 12502.85 88888.00 2007-11-01 00:18:29.250 305 64.22 55304.72 12502.80 88888.00 2007-11-01 00:18:29.375 305 64.22 55304.72 12502.85 88888.00 2007-11-01 00:18:29.500 305 64.33 55304.72 12502.83 88888.00 2007-11-01 00:18:29.625 305 64.33 55304.70 12502.85 88888.00 2007-11-01 00:18:29.750 305 64.25 55304.70 12502.85 88888.00 2007-11-01 00:18:29.875 305 64.22 55304.72 12502.85 88888.00 2007-11-01 00:18:30.000 305 -93284.62 -206012.7012502.80 88888.00 2007-11-01 00:18:30.125 305 64.28 55304.70 12502.75 88888.00 2007-11-01 00:18:30.250 305 64.35 55304.72 12502.77 88888.00 2007-11-01 00:18:30.375 305 64.33 55304.72 12502.77 88888.00 2007-11-01 00:18:30.500 305 64.30 55304.72 12502.77 88888.00 2007-11-01 00:18:30.625 305 64.30 55304.70 12502.80 88888.00 2007-11-01 00:18:30.750 305 64.25 55304.65 12502.83 88888.00 2007-11-01 00:18:30.875 305 64.20 55304.62 12502.80 88888.00 2007-11-01 00:18:31.000 305 -93278.23 208502.50 12502.83 88888.00 2007-11-01 00:18:31.125 305 64.30 55304.70 12502.88 88888.00 2007-11-01 00:18:31.250 305 64.33 55304.72 12502.80 88888.00 2007-11-01 00:18:31.375 305 64.28 55304.68 12502.80 88888.00 2007-11-01 00:18:31.500 305 64.28 55304.65 12502.73 88888.00 2007-11-01 00:18:31.625 305 64.28 55304.68 12502.77 88888.00 2007-11-01 00:18:31.750 305 64.28 55304.70 12502.83 88888.00 2007-11-01 00:18:31.875 305 64.25 55304.68 12502.83 88888.00 2007-11-01 00:18:32.000 305 116.97 -206012.7012502.77 88888.00 2007-11-01 00:18:32.125 305 64.30 55304.68 12502.77 88888.00 2007-11-01 00:18:32.250 305 64.30 55304.68 12502.75 88888.00 2007-11-01 00:18:32.375 305 64.20 55304.65 12502.75 88888.00 2007-11-01 00:18:32.500 305 64.15 55304.62 12502.75 88888.00 2007-11-01 00:18:32.625 305 64.20 55304.68 12502.75 88888.00 2007-11-01 00:18:32.750 305 64.25 55304.70 12502.77 88888.00 2007-11-01 00:18:32.875 305 64.28 55304.68 12502.70 88888.00 2007-11-01 00:18:33.000 305 26337.78 -209289.5012502.70 88888.00 2007-11-01 00:18:33.125 305 64.25 55304.62 12502.70 88888.00 2007-11-01 00:18:33.250 305 64.28 55304.65 12502.73 88888.00 2007-11-01 00:18:33.375 305 64.28 55304.68 12502.70 88888.00 2007-11-01 00:18:33.500 305 64.25 55304.65 12502.62 88888.00 2007-11-01 00:18:33.625 305 64.25 55304.68 12502.65 88888.00 2007-11-01 00:18:33.750 305 64.25 55304.68 12502.62 88888.00 2007-11-01 00:18:33.875 305 64.28 55304.65 12502.62 88888.00 2007-11-01 00:18:34.000 305 -21169.42 208502.48 12502.65 88888.00 2007-11-01 00:18:34.125 305 64.25 55304.65 12502.65 88888.00 2007-11-01 00:18:34.250 305 64.25 55304.65 12502.65 88888.00 2007-11-01 00:18:34.375 305 64.25 55304.65 12502.70 88888.00 2007-11-01 00:18:34.500 305 64.28 55304.65 12502.73 88888.00 2007-11-01 00:18:34.625 305 64.28 55304.62 12502.73 88888.00 2007-11-01 00:18:34.750 305 64.28 55304.62 12502.70 88888.00 2007-11-01 00:18:34.875 305 64.25 55304.62 12502.62 88888.00 2007-11-01 00:18:35.000 305 82056.18 -209289.5012502.67 88888.00 2007-11-01 00:18:35.125 305 64.28 55304.68 12502.73 88888.00 2007-11-01 00:18:35.250 305 64.28 55304.68 12502.73 88888.00 2007-11-01 00:18:35.375 305 64.25 55304.65 12502.77 88888.00 2007-11-01 00:18:35.500 305 64.25 55304.65 12502.80 88888.00 2007-11-01 00:18:35.625 305 64.22 55304.68 12502.75 88888.00 2007-11-01 00:18:35.750 305 64.20 55304.65 12502.75 88888.00 2007-11-01 00:18:35.875 305 64.22 55304.65 12502.80 88888.00 2007-11-01 00:18:36.000 305 78785.77 -209289.5012502.83 88888.00 2007-11-01 00:18:36.125 305 64.25 55304.65 12502.85 88888.00 2007-11-01 00:18:36.250 305 64.25 55304.65 12502.80 88888.00 2007-11-01 00:18:36.375 305 64.20 55304.68 12502.75 88888.00 2007-11-01 00:18:36.500 305 64.20 55304.68 12502.75 88888.00 2007-11-01 00:18:36.625 305 64.22 55304.70 12502.75 88888.00 2007-11-01 00:18:36.750 305 64.22 55304.65 12502.75 88888.00 2007-11-01 00:18:36.875 305 64.20 55304.60 12502.73 88888.00 2007-11-01 00:18:37.000 305 85345.77 -209289.5212502.70 88888.00 2007-11-01 00:18:37.125 305 64.22 55304.65 12502.73 88888.00 2007-11-01 00:18:37.250 305 64.25 55304.65 12502.70 88888.00 2007-11-01 00:18:37.375 305 64.22 55304.65 12502.67 88888.00 2007-11-01 00:18:37.500 305 64.22 55304.62 12502.67 88888.00 2007-11-01 00:18:37.625 305 64.22 55304.62 12502.67 88888.00 2007-11-01 00:18:37.750 305 64.25 55304.65 12502.67 88888.00 2007-11-01 00:18:37.875 305 64.25 55304.62 12502.65 88888.00 2007-11-01 00:18:38.000 305 85352.18 -207651.1212502.65 88888.00 2007-11-01 00:18:38.125 305 64.25 55304.65 12502.73 88888.00 2007-11-01 00:18:38.250 305 64.22 55304.68 12502.67 88888.00 2007-11-01 00:18:38.375 305 64.25 55304.62 12502.62 88888.00 2007-11-01 00:18:38.500 305 64.25 55304.62 12502.60 88888.00 2007-11-01 00:18:38.625 305 64.25 55304.62 12502.67 88888.00 2007-11-01 00:18:38.750 305 64.28 55304.65 12502.70 88888.00 2007-11-01 00:18:38.875 305 64.28 55304.65 12502.70 88888.00 2007-11-01 00:18:39.000 305 75528.18 206864.10 12502.67 88888.00 2007-11-01 00:18:39.125 305 64.22 55304.60 12502.65 88888.00 2007-11-01 00:18:39.250 305 64.20 55304.62 12502.62 88888.00 2007-11-01 00:18:39.375 305 64.20 55304.65 12502.65 88888.00 2007-11-01 00:18:39.500 305 64.28 55304.65 12502.67 88888.00 2007-11-01 00:18:39.625 305 64.28 55304.62 12502.67 88888.00 2007-11-01 00:18:39.750 305 64.28 55304.62 12502.60 88888.00 2007-11-01 00:18:39.875 305 64.28 55304.62 12502.58 88888.00 2007-11-01 00:18:40.000 305 93556.98 -209289.5012502.60 88888.00 2007-11-01 00:18:40.125 305 64.25 55304.60 12502.65 88888.00 2007-11-01 00:18:40.250 305 64.25 55304.62 12502.73 88888.00 2007-11-01 00:18:40.375 305 64.25 55304.60 12502.75 88888.00 2007-11-01 00:18:40.500 305 64.28 55304.65 12502.75 88888.00 2007-11-01 00:18:40.625 305 64.25 55304.62 12502.80 88888.00 2007-11-01 00:18:40.750 305 64.25 55304.62 12502.80 88888.00 2007-11-01 00:18:40.875 305 64.28 55304.65 12502.80 88888.00 2007-11-01 00:18:41.000 305 85371.38 208502.50 12502.77 88888.00 2007-11-01 00:18:41.125 305 64.25 55304.65 12502.70 88888.00 2007-11-01 00:18:41.250 305 64.25 55304.62 12502.62 88888.00 2007-11-01 00:18:41.375 305 64.25 55304.62 12502.67 88888.00 2007-11-01 00:18:41.500 305 64.25 55304.65 12502.75 88888.00 2007-11-01 00:18:41.625 305 64.28 55304.62 12502.73 88888.00 2007-11-01 00:18:41.750 305 64.28 55304.62 12502.73 88888.00 2007-11-01 00:18:41.875 305 64.25 55304.60 12502.70 88888.00 2007-11-01 00:18:42.000 305 78824.18 206864.12 12502.65 88888.00 2007-11-01 00:18:42.125 305 64.22 55304.60 12502.65 88888.00 2007-11-01 00:18:42.250 305 64.25 55304.62 12502.62 88888.00 2007-11-01 00:18:42.375 305 64.25 55304.62 12502.62 88888.00 2007-11-01 00:18:42.500 305 64.25 55304.62 12502.60 88888.00 2007-11-01 00:18:42.625 305 64.22 55304.62 12502.62 88888.00 2007-11-01 00:18:42.750 305 64.22 55304.62 12502.67 88888.00 2007-11-01 00:18:42.875 305 64.25 55304.62 12502.70 88888.00 2007-11-01 00:18:43.000 305 90299.38 208502.50 12502.67 88888.00 2007-11-01 00:18:43.125 305 64.25 55304.60 12502.60 88888.00 2007-11-01 00:18:43.250 305 64.20 55304.60 12502.55 88888.00 2007-11-01 00:18:43.375 305 64.22 55304.62 12502.60 88888.00 2007-11-01 00:18:43.500 305 64.25 55304.65 12502.62 88888.00 2007-11-01 00:18:43.625 305 64.25 55304.62 12502.58 88888.00 2007-11-01 00:18:43.750 305 64.22 55304.62 12502.55 88888.00 2007-11-01 00:18:43.875 305 64.22 55304.62 12502.55 88888.00 2007-11-01 00:18:44.000 305 72283.38 -207651.1212502.62 88888.00 2007-11-01 00:18:44.125 305 64.22 55304.65 12502.73 88888.00 2007-11-01 00:18:44.250 305 64.25 55304.62 12502.65 88888.00 2007-11-01 00:18:44.375 305 64.22 55304.62 12502.65 88888.00 2007-11-01 00:18:44.500 305 64.22 55304.65 12502.67 88888.00 2007-11-01 00:18:44.625 305 64.25 55304.65 12502.67 88888.00 2007-11-01 00:18:44.750 305 64.30 55304.60 12502.67 88888.00 2007-11-01 00:18:44.875 305 64.25 55304.57 12502.70 88888.00 2007-11-01 00:18:45.000 305 142740.98 206864.08 12502.65 88888.00 2007-11-01 00:18:45.125 305 64.22 55304.57 12502.60 88888.00 2007-11-01 00:18:45.250 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:45.375 305 64.20 55304.62 12502.62 88888.00 2007-11-01 00:18:45.500 305 64.22 55304.62 12502.65 88888.00 2007-11-01 00:18:45.625 305 64.20 55304.60 12502.62 88888.00 2007-11-01 00:18:45.750 305 64.22 55304.60 12502.60 88888.00 2007-11-01 00:18:45.875 305 64.22 55304.60 12502.58 88888.00 2007-11-01 00:18:46.000 305 72296.18 -209289.5212502.55 88888.00 2007-11-01 00:18:46.125 305 64.20 55304.57 12502.52 88888.00 2007-11-01 00:18:46.250 305 64.20 55304.57 12502.52 88888.00 2007-11-01 00:18:46.375 305 64.17 55304.62 12502.58 88888.00 2007-11-01 00:18:46.500 305 64.25 55304.65 12502.58 88888.00 2007-11-01 00:18:46.625 305 64.20 55304.62 12502.60 88888.00 2007-11-01 00:18:46.750 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:46.875 305 64.22 55304.62 12502.55 88888.00 2007-11-01 00:18:47.000 305 78856.18 -207651.1212502.58 88888.00 2007-11-01 00:18:47.125 305 64.22 55304.57 12502.60 88888.00 2007-11-01 00:18:47.250 305 64.20 55304.57 12502.55 88888.00 2007-11-01 00:18:47.375 305 64.22 55304.60 12502.58 88888.00 2007-11-01 00:18:47.500 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:47.625 305 64.22 55304.65 12502.55 88888.00 2007-11-01 00:18:47.750 305 64.20 55304.65 12502.58 88888.00 2007-11-01 00:18:47.875 305 64.20 55304.65 12502.65 88888.00 2007-11-01 00:18:48.000 305 78862.57 208502.52 12502.67 88888.00 2007-11-01 00:18:48.125 305 64.22 55304.62 12502.60 88888.00 2007-11-01 00:18:48.250 305 64.20 55304.62 12502.50 88888.00 2007-11-01 00:18:48.375 305 64.20 55304.65 12502.50 88888.00 2007-11-01 00:18:48.500 305 64.22 55304.62 12502.45 88888.00 2007-11-01 00:18:48.625 305 64.20 55304.62 12502.50 88888.00 2007-11-01 00:18:48.750 305 64.20 55304.62 12502.55 88888.00 2007-11-01 00:18:48.875 305 64.20 55304.57 12502.52 88888.00 2007-11-01 00:18:49.000 305 78868.98 -209289.5012502.52 88888.00 2007-11-01 00:18:49.125 305 64.20 55304.60 12502.50 88888.00 2007-11-01 00:18:49.250 305 64.17 55304.62 12502.48 88888.00 2007-11-01 00:18:49.375 305 64.17 55304.62 12502.50 88888.00 2007-11-01 00:18:49.500 305 64.17 55304.62 12502.52 88888.00 2007-11-01 00:18:49.625 305 64.17 55304.60 12502.55 88888.00 2007-11-01 00:18:49.750 305 64.15 55304.57 12502.58 88888.00 2007-11-01 00:18:49.875 305 64.17 55304.57 12502.62 88888.00 2007-11-01 00:18:50.000 305 75598.57 -209289.4812502.62 88888.00 2007-11-01 00:18:50.125 305 64.20 55304.60 12502.60 88888.00 2007-11-01 00:18:50.250 305 64.20 55304.60 12502.50 88888.00 2007-11-01 00:18:50.375 305 64.20 55304.62 12502.48 88888.00 2007-11-01 00:18:50.500 305 64.20 55304.62 12502.52 88888.00 2007-11-01 00:18:50.625 305 64.17 55304.60 12502.55 88888.00 2007-11-01 00:18:50.750 305 64.20 55304.60 12502.52 88888.00 2007-11-01 00:18:50.875 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:51.000 305 78881.77 -207651.1212502.65 88888.00 2007-11-01 00:18:51.125 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:51.250 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:51.375 305 64.20 55304.60 12502.62 88888.00 2007-11-01 00:18:51.500 305 64.17 55304.60 12502.58 88888.00 2007-11-01 00:18:51.625 305 64.20 55304.60 12502.55 88888.00 2007-11-01 00:18:51.750 305 64.17 55304.60 12502.52 88888.00 2007-11-01 00:18:51.875 305 64.20 55304.62 12502.52 88888.00 2007-11-01 00:18:52.000 305 72334.57 -209289.5212502.62 88888.00 2007-11-01 00:18:52.125 305 64.22 55304.57 12502.62 88888.00 2007-11-01 00:18:52.250 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:52.375 305 64.20 55304.60 12502.60 88888.00 2007-11-01 00:18:52.500 305 64.22 55304.57 12502.58 88888.00 2007-11-01 00:18:52.625 305 64.22 55304.60 12502.60 88888.00 2007-11-01 00:18:52.750 305 64.20 55304.60 12502.67 88888.00 2007-11-01 00:18:52.875 305 64.22 55304.60 12502.67 88888.00 2007-11-01 00:18:53.000 305 78894.57 -209289.5012502.62 88888.00 2007-11-01 00:18:53.125 305 64.20 55304.57 12502.55 88888.00 2007-11-01 00:18:53.250 305 64.20 55304.57 12502.52 88888.00 2007-11-01 00:18:53.375 305 64.20 55304.62 12502.58 88888.00 2007-11-01 00:18:53.500 305 64.22 55304.62 12502.60 88888.00 2007-11-01 00:18:53.625 305 64.22 55304.57 12502.65 88888.00 2007-11-01 00:18:53.750 305 64.20 55304.57 12502.67 88888.00 2007-11-01 00:18:53.875 305 64.20 55304.55 12502.62 88888.00 2007-11-01 00:18:54.000 305 78900.98 206864.10 12502.60 88888.00 2007-11-01 00:18:54.125 305 64.20 55304.57 12502.62 88888.00 2007-11-01 00:18:54.250 305 64.22 55304.57 12502.65 88888.00 2007-11-01 00:18:54.375 305 64.22 55304.57 12502.60 88888.00 2007-11-01 00:18:54.500 305 64.22 55304.57 12502.60 88888.00 2007-11-01 00:18:54.625 305 64.22 55304.55 12502.62 88888.00 2007-11-01 00:18:54.750 305 64.22 55304.55 12502.62 88888.00 2007-11-01 00:18:54.875 305 64.20 55304.55 12502.58 88888.00 2007-11-01 00:18:55.000 305 78907.38 -209289.5012502.58 88888.00 2007-11-01 00:18:55.125 305 64.22 55304.55 12502.58 88888.00 2007-11-01 00:18:55.250 305 64.20 55304.57 12502.52 88888.00 2007-11-01 00:18:55.375 305 64.20 55304.57 12502.55 88888.00 2007-11-01 00:18:55.500 305 64.22 55304.57 12502.55 88888.00 2007-11-01 00:18:55.625 305 64.20 55304.55 12502.55 88888.00 2007-11-01 00:18:55.750 305 64.22 55304.55 12502.55 88888.00 2007-11-01 00:18:55.875 305 64.22 55304.57 12502.55 88888.00 2007-11-01 00:18:56.000 305 75636.98 -209289.5212502.58 88888.00 2007-11-01 00:18:56.125 305 64.20 55304.60 12502.58 88888.00 2007-11-01 00:18:56.250 305 64.22 55304.60 12502.55 88888.00 2007-11-01 00:18:56.375 305 64.22 55304.57 12502.55 88888.00 2007-11-01 00:18:56.500 305 64.25 55304.57 12502.58 88888.00 2007-11-01 00:18:56.625 305 64.22 55304.57 12502.62 88888.00 2007-11-01 00:18:56.750 305 64.22 55304.57 12502.65 88888.00 2007-11-01 00:18:56.875 305 64.20 55304.60 12502.60 88888.00 2007-11-01 00:18:57.000 305 78920.18 -209289.5212502.60 88888.00 2007-11-01 00:18:57.125 305 64.20 55304.60 12502.55 88888.00 2007-11-01 00:18:57.250 305 64.17 55304.57 12502.58 88888.00 2007-11-01 00:18:57.375 305 64.20 55304.57 12502.65 88888.00 2007-11-01 00:18:57.500 305 64.20 55304.55 12502.62 88888.00 2007-11-01 00:18:57.625 305 64.20 55304.55 12502.58 88888.00 2007-11-01 00:18:57.750 305 64.22 55304.57 12502.60 88888.00 2007-11-01 00:18:57.875 305 64.22 55304.60 12502.60 88888.00 2007-11-01 00:18:58.000 305 72372.98 208502.48 12502.60 88888.00 2007-11-01 00:18:58.125 305 64.22 55304.55 12502.62 88888.00 2007-11-01 00:18:58.250 305 64.22 55304.55 12502.67 88888.00 2007-11-01 00:18:58.375 305 64.20 55304.53 12502.70 88888.00 2007-11-01 00:18:58.500 305 64.22 55304.53 12502.62 88888.00 2007-11-01 00:18:58.625 305 64.22 55304.53 12502.60 88888.00 2007-11-01 00:18:58.750 305 64.22 55304.55 12502.65 88888.00 2007-11-01 00:18:58.875 305 64.22 55304.53 12502.60 88888.00 2007-11-01 00:18:59.000 305 78932.98 -209289.5212502.55 88888.00 2007-11-01 00:18:59.125 305 64.20 55304.53 12502.50 88888.00 2007-11-01 00:18:59.250 305 64.20 55304.53 12502.55 88888.00 2007-11-01 00:18:59.375 305 64.22 55304.55 12502.60 88888.00 2007-11-01 00:18:59.500 305 64.22 55304.57 12502.60 88888.00 2007-11-01 00:18:59.625 305 64.22 55304.57 12502.52 88888.00 2007-11-01 00:18:59.750 305 64.22 55304.57 12502.52 88888.00 2007-11-01 00:18:59.875 305 64.20 55304.55 12502.60 88888.00 2007-11-01 00:19:00.000 305 80577.77 206864.08 12502.65 88888.00 2007-11-01 00:19:00.125 305 64.22 55304.55 12502.55 88888.00 2007-11-01 00:19:00.250 305 64.20 55304.50 12502.48 88888.00 2007-11-01 00:19:00.375 305 64.20 55304.53 12502.52 88888.00 2007-11-01 00:19:00.500 305 64.22 55304.53 12502.55 88888.00 2007-11-01 00:19:00.625 305 64.22 55304.53 12502.55 88888.00 2007-11-01 00:19:00.750 305 64.22 55304.53 12502.52 88888.00 2007-11-01 00:19:00.875 305 64.22 55304.55 12502.52 88888.00 2007-11-01 00:19:01.000 305 80584.18 -209289.5512502.52 88888.00 2007-11-01 00:19:01.125 305 64.25 55304.53 12502.55 88888.00 2007-11-01 00:19:01.250 305 64.25 55304.53 12502.62 88888.00 2007-11-01 00:19:01.375 305 64.25 55304.53 12502.62 88888.00 2007-11-01 00:19:01.500 305 64.25 55304.50 12502.60 88888.00 2007-11-01 00:19:01.625 305 64.25 55304.53 12502.58 88888.00 2007-11-01 00:19:01.750 305 64.28 55304.55 12502.55 88888.00 2007-11-01 00:19:01.875 305 64.28 55304.55 12502.60 88888.00 2007-11-01 00:19:02.000 305 80590.57 -209289.5212502.67 88888.00 2007-11-01 00:19:02.125 305 64.25 55304.55 12502.67 88888.00 2007-11-01 00:19:02.250 305 64.25 55304.53 12502.62 88888.00 2007-11-01 00:19:02.375 305 64.22 55304.53 12502.60 88888.00 2007-11-01 00:19:02.500 305 64.22 55304.55 12502.60 88888.00 2007-11-01 00:19:02.625 305 64.25 55304.55 12502.65 88888.00 2007-11-01 00:19:02.750 305 64.25 55304.55 12502.62 88888.00 2007-11-01 00:19:02.875 305 64.25 55304.55 12502.65 88888.00 2007-11-01 00:19:03.000 305 78958.57 -209289.4812502.65 88888.00 2007-11-01 00:19:03.125 305 64.25 55304.55 12502.65 88888.00 2007-11-01 00:19:03.250 305 64.25 55304.55 12502.65 88888.00 2007-11-01 00:19:03.375 305 64.28 55304.53 12502.73 88888.00 2007-11-01 00:19:03.500 305 64.30 55304.55 12502.80 88888.00 2007-11-01 00:19:03.625 305 64.33 55304.60 12502.73 88888.00 2007-11-01 00:19:03.750 305 64.25 55304.55 12502.65 88888.00 2007-11-01 00:19:03.875 305 64.22 55304.53 12502.62 88888.00 2007-11-01 00:19:04.000 305 90433.77 208502.52 12502.55 88888.00 2007-11-01 00:19:04.125 305 64.30 55304.55 12502.55 88888.00 2007-11-01 00:19:04.250 305 64.28 55304.55 12502.52 88888.00 2007-11-01 00:19:04.375 305 64.28 55304.55 12502.52 88888.00 2007-11-01 00:19:04.500 305 64.30 55304.55 12502.50 88888.00 2007-11-01 00:19:04.625 305 64.28 55304.55 12502.50 88888.00 2007-11-01 00:19:04.750 305 64.28 55304.53 12502.50 88888.00 2007-11-01 00:19:04.875 305 64.28 55304.53 12502.50 88888.00 2007-11-01 00:19:05.000 305 72417.77 -209289.5012502.50 88888.00 2007-11-01 00:19:05.125 305 64.28 55304.50 12502.52 88888.00 2007-11-01 00:19:05.250 305 64.28 55304.53 12502.55 88888.00 2007-11-01 00:19:05.375 305 64.25 55304.50 12502.58 88888.00 2007-11-01 00:19:05.500 305 64.28 55304.50 12502.60 88888.00 2007-11-01 00:19:05.625 305 64.28 55304.50 12502.55 88888.00 2007-11-01 00:19:05.750 305 64.25 55304.47 12502.48 88888.00 2007-11-01 00:19:05.875 305 64.25 55304.47 12502.52 88888.00 2007-11-01 00:19:06.000 305 78977.77 -207651.1212502.55 88888.00 2007-11-01 00:19:06.125 305 64.25 55304.50 12502.50 88888.00 2007-11-01 00:19:06.250 305 64.25 55304.50 12502.48 88888.00 2007-11-01 00:19:06.375 305 64.25 55304.53 12502.48 88888.00 2007-11-01 00:19:06.500 305 64.25 55304.50 12502.48 88888.00 2007-11-01 00:19:06.625 305 64.28 55304.50 12502.48 88888.00 2007-11-01 00:19:06.750 305 64.28 55304.47 12502.48 88888.00 2007-11-01 00:19:06.875 305 64.28 55304.45 12502.48 88888.00 2007-11-01 00:19:07.000 305 82260.98 -207651.1012502.48 88888.00 2007-11-01 00:19:07.125 305 64.30 55304.45 12502.50 88888.00 2007-11-01 00:19:07.250 305 64.30 55304.45 12502.50 88888.00 2007-11-01 00:19:07.375 305 64.28 55304.50 12502.52 88888.00 2007-11-01 00:19:07.500 305 64.28 55304.50 12502.52 88888.00 2007-11-01 00:19:07.625 305 64.28 55304.47 12502.50 88888.00 2007-11-01 00:19:07.750 305 64.28 55304.47 12502.48 88888.00 2007-11-01 00:19:07.875 305 64.30 55304.50 12502.50 88888.00 2007-11-01 00:19:08.000 305 80628.98 -207651.1012502.48 88888.00 2007-11-01 00:19:08.125 305 64.25 55304.47 12502.42 88888.00 2007-11-01 00:19:08.250 305 64.25 55304.47 12502.38 88888.00 2007-11-01 00:19:08.375 305 64.28 55304.47 12502.45 88888.00 2007-11-01 00:19:08.500 305 64.30 55304.47 12502.42 88888.00 2007-11-01 00:19:08.625 305 64.30 55304.47 12502.40 88888.00 2007-11-01 00:19:08.750 305 64.30 55304.45 12502.48 88888.00 2007-11-01 00:19:08.875 305 64.30 55304.50 12502.50 88888.00 2007-11-01 00:19:09.000 305 75720.18 206864.08 12502.48 88888.00 2007-11-01 00:19:09.125 305 64.30 55304.50 12502.48 88888.00 2007-11-01 00:19:09.250 305 64.30 55304.47 12502.45 88888.00 2007-11-01 00:19:09.375 305 64.28 55304.47 12502.45 88888.00 2007-11-01 00:19:09.500 305 64.30 55304.47 12502.42 88888.00 2007-11-01 00:19:09.625 305 64.28 55304.45 12502.48 88888.00 2007-11-01 00:19:09.750 305 64.30 55304.50 12502.50 88888.00 2007-11-01 00:19:09.875 305 64.28 55304.47 12502.52 88888.00 2007-11-01 00:19:10.000 305 87195.38 208502.48 12502.55 88888.00 2007-11-01 00:19:10.125 305 64.28 55304.47 12502.50 88888.00 2007-11-01 00:19:10.250 305 64.28 55304.45 12502.50 88888.00 2007-11-01 00:19:10.375 305 64.28 55304.45 12502.55 88888.00 2007-11-01 00:19:10.500 305 64.28 55304.45 12502.52 88888.00 2007-11-01 00:19:10.625 305 64.25 55304.45 12502.48 88888.00 2007-11-01 00:19:10.750 305 64.30 55304.47 12502.50 88888.00 2007-11-01 00:19:10.875 305 64.30 55304.47 12502.48 88888.00 2007-11-01 00:19:11.000 305 72456.18 208502.50 12502.48 88888.00 2007-11-01 00:19:11.125 305 64.28 55304.47 12502.45 88888.00 2007-11-01 00:19:11.250 305 64.30 55304.47 12502.48 88888.00 2007-11-01 00:19:11.375 305 64.30 55304.47 12502.48 88888.00 2007-11-01 00:19:11.500 305 64.28 55304.50 12502.48 88888.00 2007-11-01 00:19:11.625 305 64.30 55304.50 12502.48 88888.00 2007-11-01 00:19:11.750 305 64.33 55304.47 12502.52 88888.00 2007-11-01 00:19:11.875 305 64.33 55304.47 12502.55 88888.00 2007-11-01 00:19:12.000 305 113422.57 -207651.0812502.55 88888.00 2007-11-01 00:19:12.125 305 64.30 55304.47 12502.50 88888.00 2007-11-01 00:19:12.250 305 64.30 55304.47 12502.50 88888.00 2007-11-01 00:19:12.375 305 64.33 55304.50 12502.48 88888.00 2007-11-01 00:19:12.500 305 64.33 55304.47 12502.40 88888.00 2007-11-01 00:19:12.625 305 64.33 55304.50 12502.35 88888.00 2007-11-01 00:19:12.750 305 64.35 55304.47 12502.38 88888.00 2007-11-01 00:19:12.875 305 64.33 55304.50 12502.40 88888.00 2007-11-01 00:19:13.000 305 69192.18 208502.48 12502.45 88888.00 2007-11-01 00:19:13.125 305 64.33 55304.50 12502.45 88888.00 2007-11-01 00:19:13.250 305 64.30 55304.47 12502.42 88888.00 2007-11-01 00:19:13.375 305 64.33 55304.47 12502.40 88888.00 2007-11-01 00:19:13.500 305 64.33 55304.47 12502.38 88888.00 2007-11-01 00:19:13.625 305 64.35 55304.47 12502.40 88888.00 2007-11-01 00:19:13.750 305 64.35 55304.50 12502.35 88888.00 2007-11-01 00:19:13.875 305 64.35 55304.50 12502.38 88888.00 2007-11-01 00:19:14.000 305 88859.38 -207651.1012502.42 88888.00 2007-11-01 00:19:14.125 305 64.35 55304.45 12502.48 88888.00 2007-11-01 00:19:14.250 305 64.38 55304.45 12502.45 88888.00 2007-11-01 00:19:14.375 305 64.35 55304.45 12502.45 88888.00 2007-11-01 00:19:14.500 305 64.35 55304.45 12502.42 88888.00 2007-11-01 00:19:14.625 305 64.35 55304.45 12502.38 88888.00 2007-11-01 00:19:14.750 305 64.35 55304.45 12502.38 88888.00 2007-11-01 00:19:14.875 305 64.35 55304.45 12502.42 88888.00 2007-11-01 00:19:15.000 305 90504.18 -207651.1512502.45 88888.00 2007-11-01 00:19:15.125 305 64.33 55304.45 12502.42 88888.00 2007-11-01 00:19:15.250 305 64.35 55304.45 12502.33 88888.00 2007-11-01 00:19:15.375 305 64.35 55304.40 12502.25 88888.00 2007-11-01 00:19:15.500 305 64.35 55304.43 12502.27 88888.00 2007-11-01 00:19:15.625 305 64.38 55304.45 12502.33 88888.00 2007-11-01 00:19:15.750 305 64.38 55304.47 12502.35 88888.00 2007-11-01 00:19:15.875 305 64.40 55304.45 12502.33 88888.00 2007-11-01 00:19:16.000 305 21697.78 -209289.4812502.30 88888.00 2007-11-01 00:19:16.125 305 64.38 55304.43 12502.27 88888.00 2007-11-01 00:19:16.250 305 64.38 55304.50 12502.33 88888.00 2007-11-01 00:19:16.375 305 64.35 55304.47 12502.40 88888.00 2007-11-01 00:19:16.500 305 64.38 55304.45 12502.40 88888.00 2007-11-01 00:19:16.625 305 64.38 55304.43 12502.38 88888.00 2007-11-01 00:19:16.750 305 64.38 55304.45 12502.40 88888.00 2007-11-01 00:19:16.875 305 64.38 55304.43 12502.40 88888.00 2007-11-01 00:19:17.000 305 16788.97 -209289.5512502.42 88888.00 2007-11-01 00:19:17.125 305 64.35 55304.43 12502.45 88888.00 2007-11-01 00:19:17.250 305 64.35 55304.45 12502.40 88888.00 2007-11-01 00:19:17.375 305 64.33 55304.47 12502.40 88888.00 2007-11-01 00:19:17.500 305 64.38 55304.47 12502.40 88888.00 2007-11-01 00:19:17.625 305 64.38 55304.45 12502.40 88888.00 2007-11-01 00:19:17.750 305 64.38 55304.47 12502.40 88888.00 2007-11-01 00:19:17.875 305 64.38 55304.50 12502.45 88888.00 2007-11-01 00:19:18.000 305 59393.78 -207651.1512502.45 88888.00 2007-11-01 00:19:18.125 305 64.35 55304.45 12502.40 88888.00 2007-11-01 00:19:18.250 305 64.38 55304.50 12502.30 88888.00 2007-11-01 00:19:18.375 305 64.35 55304.50 12502.33 88888.00 2007-11-01 00:19:18.500 305 64.38 55304.50 12502.35 88888.00 2007-11-01 00:19:18.625 305 64.38 55304.43 12502.38 88888.00 2007-11-01 00:19:18.750 305 64.38 55304.45 12502.42 88888.00 2007-11-01 00:19:18.875 305 64.40 55304.45 12502.42 88888.00 2007-11-01 00:19:19.000 305 116744.18 -209289.5012502.40 88888.00 2007-11-01 00:19:19.125 305 64.38 55304.47 12502.35 88888.00 2007-11-01 00:19:19.250 305 64.38 55304.47 12502.33 88888.00 2007-11-01 00:19:19.375 305 64.38 55304.45 12502.40 88888.00 2007-11-01 00:19:19.500 305 64.35 55304.45 12502.40 88888.00 2007-11-01 00:19:19.625 305 64.35 55304.45 12502.38 88888.00 2007-11-01 00:19:19.750 305 64.35 55304.47 12502.27 88888.00 2007-11-01 00:19:19.875 305 64.38 55304.47 12502.30 88888.00 2007-11-01 00:19:20.000 305 131496.17 -207651.1212502.30 88888.00 2007-11-01 00:19:20.125 305 64.38 55304.45 12502.27 88888.00 2007-11-01 00:19:20.250 305 64.38 55304.47 12502.25 88888.00 2007-11-01 00:19:20.375 305 64.35 55304.45 12502.25 88888.00 2007-11-01 00:19:20.500 305 64.38 55304.45 12502.27 88888.00 2007-11-01 00:19:20.625 305 64.38 55304.47 12502.27 88888.00 2007-11-01 00:19:20.750 305 64.40 55304.45 12502.25 88888.00 2007-11-01 00:19:20.875 305 64.38 55304.45 12502.25 88888.00 2007-11-01 00:19:21.000 305 116756.98 208502.48 12502.23 88888.00 2007-11-01 00:19:21.125 305 64.38 55304.45 12502.25 88888.00 2007-11-01 00:19:21.250 305 64.35 55304.45 12502.30 88888.00 2007-11-01 00:19:21.375 305 64.38 55304.45 12502.33 88888.00 2007-11-01 00:19:21.500 305 64.38 55304.45 12502.30 88888.00 2007-11-01 00:19:21.625 305 64.38 55304.45 12502.30 88888.00 2007-11-01 00:19:21.750 305 64.38 55304.50 12502.33 88888.00 2007-11-01 00:19:21.875 305 64.38 55304.47 12502.33 88888.00 2007-11-01 00:19:22.000 305 116763.38 -207651.0812502.33 88888.00 2007-11-01 00:19:22.125 305 64.38 55304.47 12502.27 88888.00 2007-11-01 00:19:22.250 305 64.40 55304.47 12502.23 88888.00 2007-11-01 00:19:22.375 305 64.40 55304.45 12502.25 88888.00 2007-11-01 00:19:22.500 305 64.40 55304.45 12502.25 88888.00 2007-11-01 00:19:22.625 305 64.38 55304.47 12502.30 88888.00 2007-11-01 00:19:22.750 305 64.38 55304.45 12502.38 88888.00 2007-11-01 00:19:22.875 305 64.38 55304.45 12502.38 88888.00 2007-11-01 00:19:23.000 305 106939.38 -209289.5012502.35 88888.00 2007-11-01 00:19:23.125 305 64.40 55304.43 12502.27 88888.00 2007-11-01 00:19:23.250 305 64.40 55304.45 12502.20 88888.00 2007-11-01 00:19:23.375 305 64.40 55304.45 12502.27 88888.00 2007-11-01 00:19:23.500 305 64.40 55304.43 12502.33 88888.00 2007-11-01 00:19:23.625 305 64.40 55304.40 12502.38 88888.00 2007-11-01 00:19:23.750 305 64.42 55304.40 12502.33 88888.00 2007-11-01 00:19:23.875 305 64.40 55304.40 12502.30 88888.00 2007-11-01 00:19:24.000 305 72539.38 -209289.5212502.33 88888.00 2007-11-01 00:19:24.125 305 64.38 55304.45 12502.35 88888.00 2007-11-01 00:19:24.250 305 64.40 55304.47 12502.30 88888.00 2007-11-01 00:19:24.375 305 64.35 55304.47 12502.33 88888.00 2007-11-01 00:19:24.500 305 64.35 55304.45 12502.33 88888.00 2007-11-01 00:19:24.625 305 64.35 55304.47 12502.27 88888.00 2007-11-01 00:19:24.750 305 64.38 55304.47 12502.27 88888.00 2007-11-01 00:19:24.875 305 64.38 55304.47 12502.30 88888.00 2007-11-01 00:19:25.000 305 79099.38 208502.52 12502.30 88888.00 2007-11-01 00:19:25.125 305 64.38 55304.45 12502.25 88888.00 2007-11-01 00:19:25.250 305 64.40 55304.45 12502.25 88888.00 2007-11-01 00:19:25.375 305 64.35 55304.45 12502.25 88888.00 2007-11-01 00:19:25.500 305 64.38 55304.47 12502.30 88888.00 2007-11-01 00:19:25.625 305 64.38 55304.47 12502.25 88888.00 2007-11-01 00:19:25.750 305 64.38 55304.47 12502.25 88888.00 2007-11-01 00:19:25.875 305 64.40 55304.47 12502.25 88888.00 2007-11-01 00:19:26.000 305 79105.77 -206012.7012502.23 88888.00 2007-11-01 00:19:26.125 305 64.38 55304.47 12502.27 88888.00 2007-11-01 00:19:26.250 305 64.38 55304.47 12502.33 88888.00 2007-11-01 00:19:26.375 305 64.38 55304.47 12502.33 88888.00 2007-11-01 00:19:26.500 305 64.40 55304.47 12502.23 88888.00 2007-11-01 00:19:26.625 305 64.42 55304.47 12502.25 88888.00 2007-11-01 00:19:26.750 305 64.42 55304.45 12502.25 88888.00 2007-11-01 00:19:26.875 305 64.40 55304.43 12502.20 88888.00 2007-11-01 00:19:27.000 305 80750.57 -207651.1012502.17 88888.00 2007-11-01 00:19:27.125 305 64.42 55304.40 12502.30 88888.00 2007-11-01 00:19:27.250 305 64.42 55304.45 12502.30 88888.00 2007-11-01 00:19:27.375 305 64.45 55304.47 12502.33 88888.00 2007-11-01 00:19:27.500 305 64.42 55304.47 12502.27 88888.00 2007-11-01 00:19:27.625 305 64.42 55304.45 12502.23 88888.00 2007-11-01 00:19:27.750 305 64.40 55304.45 12502.20 88888.00 2007-11-01 00:19:27.875 305 64.42 55304.47 12502.23 88888.00 2007-11-01 00:19:28.000 305 92225.77 -209289.5212502.23 88888.00 2007-11-01 00:19:28.125 305 64.35 55304.45 12502.27 88888.00 2007-11-01 00:19:28.250 305 64.38 55304.50 12502.25 88888.00 2007-11-01 00:19:28.375 305 64.40 55304.50 12502.17 88888.00 2007-11-01 00:19:28.500 305 64.42 55304.47 12502.17 88888.00 2007-11-01 00:19:28.625 305 64.40 55304.47 12502.23 88888.00 2007-11-01 00:19:28.750 305 64.38 55304.45 12502.23 88888.00 2007-11-01 00:19:28.875 305 64.38 55304.47 12502.23 88888.00 2007-11-01 00:19:29.000 305 84040.18 -209289.5012502.23 88888.00 2007-11-01 00:19:29.125 305 64.42 55304.47 12502.17 88888.00 2007-11-01 00:19:29.250 305 64.40 55304.45 12502.20 88888.00 2007-11-01 00:19:29.375 305 64.38 55304.47 12502.30 88888.00 2007-11-01 00:19:29.500 305 64.40 55304.47 12502.30 88888.00 2007-11-01 00:19:29.625 305 64.40 55304.50 12502.17 88888.00 2007-11-01 00:19:29.750 305 64.42 55304.50 12502.17 88888.00 2007-11-01 00:19:29.875 305 64.40 55304.47 12502.25 88888.00 2007-11-01 00:19:30.000 305 82408.18 -207651.1012502.20 88888.00 2007-11-01 00:19:30.125 305 64.38 55304.50 12502.15 88888.00 2007-11-01 00:19:30.250 305 64.40 55304.53 12502.17 88888.00 2007-11-01 00:19:30.375 305 64.38 55304.53 12502.23 88888.00 2007-11-01 00:19:30.500 305 64.38 55304.53 12502.27 88888.00 2007-11-01 00:19:30.625 305 64.40 55304.53 12502.20 88888.00 2007-11-01 00:19:30.750 305 64.45 55304.47 12502.23 88888.00 2007-11-01 00:19:30.875 305 64.42 55304.47 12502.27 88888.00 2007-11-01 00:19:31.000 305 72584.18 -209289.5212502.33 88888.00 2007-11-01 00:19:31.125 305 64.40 55304.50 12502.27 88888.00 2007-11-01 00:19:31.250 305 64.40 55304.50 12502.25 88888.00 2007-11-01 00:19:31.375 305 64.42 55304.50 12502.25 88888.00 2007-11-01 00:19:31.500 305 64.42 55304.50 12502.23 88888.00 2007-11-01 00:19:31.625 305 64.38 55304.50 12502.23 88888.00 2007-11-01 00:19:31.750 305 64.38 55304.47 12502.25 88888.00 2007-11-01 00:19:31.875 305 64.42 55304.47 12502.25 88888.00 2007-11-01 00:19:32.000 305 87336.18 -209289.4812502.23 88888.00 2007-11-01 00:19:32.125 305 64.45 55304.47 12502.17 88888.00 2007-11-01 00:19:32.250 305 64.45 55304.47 12502.12 88888.00 2007-11-01 00:19:32.375 305 64.42 55304.47 12502.15 88888.00 2007-11-01 00:19:32.500 305 64.42 55304.47 12502.12 88888.00 2007-11-01 00:19:32.625 305 64.40 55304.45 12502.15 88888.00 2007-11-01 00:19:32.750 305 64.42 55304.47 12502.17 88888.00 2007-11-01 00:19:32.875 305 64.42 55304.47 12502.25 88888.00 2007-11-01 00:19:33.000 305 88980.98 -209289.5012502.27 88888.00 2007-11-01 00:19:33.125 305 64.40 55304.47 12502.20 88888.00 2007-11-01 00:19:33.250 305 64.40 55304.47 12502.17 88888.00 2007-11-01 00:19:33.375 305 64.40 55304.47 12502.20 88888.00 2007-11-01 00:19:33.500 305 64.40 55304.45 12502.15 88888.00 2007-11-01 00:19:33.625 305 64.40 55304.45 12502.10 88888.00 2007-11-01 00:19:33.750 305 64.42 55304.50 12502.08 88888.00 2007-11-01 00:19:33.875 305 64.42 55304.47 12502.12 88888.00 2007-11-01 00:19:34.000 305 80795.38 208502.45 12502.10 88888.00 2007-11-01 00:19:34.125 305 64.42 55304.47 12502.10 88888.00 2007-11-01 00:19:34.250 305 64.42 55304.50 12502.08 88888.00 2007-11-01 00:19:34.375 305 64.40 55304.45 12502.17 88888.00 2007-11-01 00:19:34.500 305 64.42 55304.47 12502.23 88888.00 2007-11-01 00:19:34.625 305 64.45 55304.47 12502.25 88888.00 2007-11-01 00:19:34.750 305 64.45 55304.50 12502.20 88888.00 2007-11-01 00:19:34.875 305 64.42 55304.50 12502.17 88888.00 2007-11-01 00:19:35.000 305 85716.98 -209289.4812502.25 88888.00 2007-11-01 00:19:35.125 305 64.45 55304.50 12502.27 88888.00 2007-11-01 00:19:35.250 305 64.45 55304.53 12502.15 88888.00 2007-11-01 00:19:35.375 305 64.45 55304.47 12502.10 88888.00 2007-11-01 00:19:35.500 305 64.45 55304.45 12502.15 88888.00 2007-11-01 00:19:35.625 305 64.42 55304.45 12502.15 88888.00 2007-11-01 00:19:35.750 305 64.45 55304.45 12502.10 88888.00 2007-11-01 00:19:35.875 305 64.45 55304.45 12502.08 88888.00 2007-11-01 00:19:36.000 305 75892.98 -207651.1012502.10 88888.00 2007-11-01 00:19:36.125 305 64.42 55304.47 12502.10 88888.00 2007-11-01 00:19:36.250 305 64.42 55304.43 12502.10 88888.00 2007-11-01 00:19:36.375 305 64.38 55304.43 12502.17 88888.00 2007-11-01 00:19:36.500 305 64.40 55304.43 12502.23 88888.00 2007-11-01 00:19:36.625 305 64.40 55304.45 12502.20 88888.00 2007-11-01 00:19:36.750 305 64.42 55304.43 12502.25 88888.00 2007-11-01 00:19:36.875 305 64.42 55304.43 12502.27 88888.00 2007-11-01 00:19:37.000 305 90644.98 -206012.7012502.20 88888.00 2007-11-01 00:19:37.125 305 64.45 55304.43 12502.20 88888.00 2007-11-01 00:19:37.250 305 64.45 55304.40 12502.17 88888.00 2007-11-01 00:19:37.375 305 64.45 55304.38 12502.20 88888.00 2007-11-01 00:19:37.500 305 64.45 55304.40 12502.17 88888.00 2007-11-01 00:19:37.625 305 64.42 55304.40 12502.20 88888.00 2007-11-01 00:19:37.750 305 64.45 55304.43 12502.25 88888.00 2007-11-01 00:19:37.875 305 64.47 55304.45 12502.23 88888.00 2007-11-01 00:19:38.000 305 89012.98 -209289.5012502.17 88888.00 2007-11-01 00:19:38.125 305 64.42 55304.43 12502.20 88888.00 2007-11-01 00:19:38.250 305 64.47 55304.45 12502.15 88888.00 2007-11-01 00:19:38.375 305 64.45 55304.45 12502.12 88888.00 2007-11-01 00:19:38.500 305 64.47 55304.43 12502.15 88888.00 2007-11-01 00:19:38.625 305 64.45 55304.45 12502.10 88888.00 2007-11-01 00:19:38.750 305 64.47 55304.45 12502.15 88888.00 2007-11-01 00:19:38.875 305 64.45 55304.43 12502.17 88888.00 2007-11-01 00:19:39.000 305 80827.38 -209289.5012502.15 88888.00 2007-11-01 00:19:39.125 305 64.47 55304.43 12502.15 88888.00 2007-11-01 00:19:39.250 305 64.45 55304.43 12502.10 88888.00 2007-11-01 00:19:39.375 305 64.42 55304.43 12502.08 88888.00 2007-11-01 00:19:39.500 305 64.45 55304.45 12502.12 88888.00 2007-11-01 00:19:39.625 305 64.47 55304.45 12502.20 88888.00 2007-11-01 00:19:39.750 305 64.47 55304.43 12502.23 88888.00 2007-11-01 00:19:39.875 305 64.42 55304.40 12502.15 88888.00 2007-11-01 00:19:40.000 305 85748.98 -207651.1012502.05 88888.00 2007-11-01 00:19:40.125 305 64.40 55304.38 12502.08 88888.00 2007-11-01 00:19:40.250 305 64.42 55304.40 12502.17 88888.00 2007-11-01 00:19:40.375 305 64.42 55304.45 12502.20 88888.00 2007-11-01 00:19:40.500 305 64.45 55304.43 12502.10 88888.00 2007-11-01 00:19:40.625 305 64.45 55304.43 12502.05 88888.00 2007-11-01 00:19:40.750 305 64.47 55304.45 12502.08 88888.00 2007-11-01 00:19:40.875 305 64.45 55304.45 12502.10 88888.00 2007-11-01 00:19:41.000 305 72648.18 -207651.0812502.15 88888.00 2007-11-01 00:19:41.125 305 64.45 55304.45 12502.15 88888.00 2007-11-01 00:19:41.250 305 64.47 55304.45 12502.10 88888.00 2007-11-01 00:19:41.375 305 64.47 55304.43 12502.15 88888.00 2007-11-01 00:19:41.500 305 64.47 55304.47 12502.12 88888.00 2007-11-01 00:19:41.625 305 64.45 55304.45 12502.08 88888.00 2007-11-01 00:19:41.750 305 64.45 55304.47 12502.15 88888.00 2007-11-01 00:19:41.875 305 64.45 55304.43 12502.10 88888.00 2007-11-01 00:19:42.000 305 128360.18 208502.52 12502.05 88888.00 2007-11-01 00:19:42.125 305 64.42 55304.40 12502.08 88888.00 2007-11-01 00:19:42.250 305 64.45 55304.45 12502.08 88888.00 2007-11-01 00:19:42.375 305 64.45 55304.43 12502.05 88888.00 2007-11-01 00:19:42.500 305 64.47 55304.43 12502.02 88888.00 2007-11-01 00:19:42.625 305 64.50 55304.45 12502.10 88888.00 2007-11-01 00:19:42.750 305 64.53 55304.45 12502.15 88888.00 2007-11-01 00:19:42.875 305 64.47 55304.40 12502.12 88888.00 2007-11-01 00:19:43.000 305 72660.98 -207651.1012502.10 88888.00 2007-11-01 00:19:43.125 305 64.50 55304.40 12502.05 88888.00 2007-11-01 00:19:43.250 305 64.47 55304.40 12502.05 88888.00 2007-11-01 00:19:43.375 305 64.47 55304.43 12502.10 88888.00 2007-11-01 00:19:43.500 305 64.50 55304.43 12502.17 88888.00 2007-11-01 00:19:43.625 305 64.50 55304.43 12502.15 88888.00 2007-11-01 00:19:43.750 305 64.47 55304.40 12502.10 88888.00 2007-11-01 00:19:43.875 305 64.45 55304.40 12502.10 88888.00 2007-11-01 00:19:44.000 305 80859.38 -207651.0812502.12 88888.00 2007-11-01 00:19:44.125 305 64.45 55304.40 12502.08 88888.00 2007-11-01 00:19:44.250 305 64.45 55304.38 12502.08 88888.00 2007-11-01 00:19:44.375 305 64.47 55304.38 12502.12 88888.00 2007-11-01 00:19:44.500 305 64.50 55304.40 12502.10 88888.00 2007-11-01 00:19:44.625 305 64.53 55304.40 12502.12 88888.00 2007-11-01 00:19:44.750 305 64.53 55304.40 12502.15 88888.00 2007-11-01 00:19:44.875 305 64.50 55304.40 12502.15 88888.00 2007-11-01 00:19:45.000 305 82504.18 -209289.5512502.15 88888.00 2007-11-01 00:19:45.125 305 64.47 55304.35 12502.17 88888.00 2007-11-01 00:19:45.250 305 64.47 55304.38 12502.15 88888.00 2007-11-01 00:19:45.375 305 64.50 55304.40 12502.23 88888.00 2007-11-01 00:19:45.500 305 64.50 55304.38 12502.25 88888.00 2007-11-01 00:19:45.625 305 64.50 55304.40 12502.20 88888.00 2007-11-01 00:19:45.750 305 64.50 55304.40 12502.17 88888.00 2007-11-01 00:19:45.875 305 64.47 55304.38 12502.20 88888.00 2007-11-01 00:19:46.000 305 79233.77 -209289.5212502.15 88888.00 2007-11-01 00:19:46.125 305 64.47 55304.40 12502.12 88888.00 2007-11-01 00:19:46.250 305 64.50 55304.43 12502.12 88888.00 2007-11-01 00:19:46.375 305 64.50 55304.43 12502.15 88888.00 2007-11-01 00:19:46.500 305 64.47 55304.38 12502.12 88888.00 2007-11-01 00:19:46.625 305 64.45 55304.40 12502.12 88888.00 2007-11-01 00:19:46.750 305 64.45 55304.40 12502.08 88888.00 2007-11-01 00:19:46.875 305 64.53 55304.40 12502.08 88888.00 2007-11-01 00:19:47.000 305 85793.77 -209289.5012502.08 88888.00 2007-11-01 00:19:47.125 305 64.50 55304.38 12502.12 88888.00 2007-11-01 00:19:47.250 305 64.47 55304.35 12502.12 88888.00 2007-11-01 00:19:47.375 305 64.45 55304.38 12502.15 88888.00 2007-11-01 00:19:47.500 305 64.47 55304.35 12502.20 88888.00 2007-11-01 00:19:47.625 305 64.50 55304.40 12502.25 88888.00 2007-11-01 00:19:47.750 305 64.53 55304.43 12502.17 88888.00 2007-11-01 00:19:47.875 305 64.53 55304.40 12502.12 88888.00 2007-11-01 00:19:48.000 305 85800.18 -207651.1212502.12 88888.00 2007-11-01 00:19:48.125 305 64.47 55304.38 12502.17 88888.00 2007-11-01 00:19:48.250 305 64.47 55304.38 12502.12 88888.00 2007-11-01 00:19:48.375 305 64.47 55304.35 12502.10 88888.00 2007-11-01 00:19:48.500 305 64.45 55304.35 12502.10 88888.00 2007-11-01 00:19:48.625 305 64.45 55304.32 12502.12 88888.00 2007-11-01 00:19:48.750 305 64.45 55304.32 12502.17 88888.00 2007-11-01 00:19:48.875 305 64.45 55304.30 12502.20 88888.00 2007-11-01 00:19:49.000 305 75976.18 -207651.1012502.20 88888.00 2007-11-01 00:19:49.125 305 64.47 55304.35 12502.15 88888.00 2007-11-01 00:19:49.250 305 64.47 55304.38 12502.17 88888.00 2007-11-01 00:19:49.375 305 64.47 55304.35 12502.17 88888.00 2007-11-01 00:19:49.500 305 64.53 55304.35 12502.20 88888.00 2007-11-01 00:19:49.625 305 64.53 55304.35 12502.20 88888.00 2007-11-01 00:19:49.750 305 64.53 55304.35 12502.15 88888.00 2007-11-01 00:19:49.875 305 64.50 55304.35 12502.17 88888.00 2007-11-01 00:19:50.000 305 94004.98 -207651.0512502.23 88888.00 2007-11-01 00:19:50.125 305 64.50 55304.38 12502.17 88888.00 2007-11-01 00:19:50.250 305 64.53 55304.35 12502.15 88888.00 2007-11-01 00:19:50.375 305 64.50 55304.32 12502.15 88888.00 2007-11-01 00:19:50.500 305 64.55 55304.32 12502.10 88888.00 2007-11-01 00:19:50.625 305 64.55 55304.35 12502.00 88888.00 2007-11-01 00:19:50.750 305 64.50 55304.32 12501.92 88888.00 2007-11-01 00:19:50.875 305 64.50 55304.35 12501.92 88888.00 2007-11-01 00:19:51.000 305 85819.38 -206012.7312501.98 88888.00 2007-11-01 00:19:51.125 305 64.50 55304.35 12501.98 88888.00 2007-11-01 00:19:51.250 305 64.47 55304.35 12501.98 88888.00 2007-11-01 00:19:51.375 305 64.47 55304.35 12502.08 88888.00 2007-11-01 00:19:51.500 305 64.47 55304.38 12502.05 88888.00 2007-11-01 00:19:51.625 305 64.47 55304.35 12502.05 88888.00 2007-11-01 00:19:51.750 305 64.50 55304.35 12502.08 88888.00 2007-11-01 00:19:51.875 305 64.50 55304.35 12502.10 88888.00 2007-11-01 00:19:52.000 305 79272.18 -207651.1212502.02 88888.00 2007-11-01 00:19:52.125 305 64.50 55304.32 12502.02 88888.00 2007-11-01 00:19:52.250 305 64.50 55304.35 12502.00 88888.00 2007-11-01 00:19:52.375 305 64.50 55304.40 12502.00 88888.00 2007-11-01 00:19:52.500 305 64.47 55304.38 12502.02 88888.00 2007-11-01 00:19:52.625 305 64.45 55304.35 12502.05 88888.00 2007-11-01 00:19:52.750 305 64.45 55304.32 12502.08 88888.00 2007-11-01 00:19:52.875 305 64.47 55304.35 12502.15 88888.00 2007-11-01 00:19:53.000 305 90747.38 -207651.0812502.15 88888.00 2007-11-01 00:19:53.125 305 64.47 55304.38 12502.10 88888.00 2007-11-01 00:19:53.250 305 64.47 55304.35 12502.08 88888.00 2007-11-01 00:19:53.375 305 64.47 55304.32 12502.15 88888.00 2007-11-01 00:19:53.500 305 64.50 55304.32 12502.12 88888.00 2007-11-01 00:19:53.625 305 64.53 55304.35 12502.15 88888.00 2007-11-01 00:19:53.750 305 64.53 55304.35 12502.15 88888.00 2007-11-01 00:19:53.875 305 64.55 55304.35 12502.15 88888.00 2007-11-01 00:19:54.000 305 72731.38 -209289.5012502.08 88888.00 2007-11-01 00:19:54.125 305 64.53 55304.38 12501.98 88888.00 2007-11-01 00:19:54.250 305 64.50 55304.32 12501.90 88888.00 2007-11-01 00:19:54.375 305 64.50 55304.32 12501.90 88888.00 2007-11-01 00:19:54.500 305 64.53 55304.32 12502.02 88888.00 2007-11-01 00:19:54.625 305 64.55 55304.35 12502.05 88888.00 2007-11-01 00:19:54.750 305 64.55 55304.32 12502.00 88888.00 2007-11-01 00:19:54.875 305 64.55 55304.35 12501.98 88888.00 2007-11-01 00:19:55.000 305 143188.98 -207651.1212502.05 88888.00 2007-11-01 00:19:55.125 305 64.58 55304.38 12502.08 88888.00 2007-11-01 00:19:55.250 305 64.58 55304.38 12502.10 88888.00 2007-11-01 00:19:55.375 305 64.58 55304.38 12502.12 88888.00 2007-11-01 00:19:55.500 305 64.60 55304.40 12502.02 88888.00 2007-11-01 00:19:55.625 305 64.60 55304.40 12501.98 88888.00 2007-11-01 00:19:55.750 305 64.58 55304.32 12501.98 88888.00 2007-11-01 00:19:55.875 305 64.55 55304.35 12501.95 88888.00 2007-11-01 00:19:56.000 305 72744.18 -209289.5212501.95 88888.00 2007-11-01 00:19:56.125 305 64.53 55304.35 12502.00 88888.00 2007-11-01 00:19:56.250 305 64.58 55304.38 12502.05 88888.00 2007-11-01 00:19:56.375 305 64.58 55304.35 12502.08 88888.00 2007-11-01 00:19:56.500 305 64.58 55304.35 12502.02 88888.00 2007-11-01 00:19:56.625 305 64.58 55304.35 12502.05 88888.00 2007-11-01 00:19:56.750 305 64.60 55304.35 12502.02 88888.00 2007-11-01 00:19:56.875 305 64.58 55304.32 12502.05 88888.00 2007-11-01 00:19:57.000 305 80942.57 208502.52 12502.08 88888.00 2007-11-01 00:19:57.125 305 64.55 55304.30 12502.00 88888.00 2007-11-01 00:19:57.250 305 64.60 55304.30 12502.00 88888.00 2007-11-01 00:19:57.375 305 64.60 55304.30 12502.05 88888.00 2007-11-01 00:19:57.500 305 64.62 55304.32 12502.02 88888.00 2007-11-01 00:19:57.625 305 64.62 55304.32 12502.00 88888.00 2007-11-01 00:19:57.750 305 64.60 55304.28 12501.98 88888.00 2007-11-01 00:19:57.875 305 64.58 55304.28 12501.95 88888.00 2007-11-01 00:19:58.000 305 72756.98 -209289.5812501.92 88888.00 2007-11-01 00:19:58.125 305 64.60 55304.32 12501.98 88888.00 2007-11-01 00:19:58.250 305 64.60 55304.32 12502.05 88888.00 2007-11-01 00:19:58.375 305 64.60 55304.32 12502.12 88888.00 2007-11-01 00:19:58.500 305 64.62 55304.32 12502.10 88888.00 2007-11-01 00:19:58.625 305 64.58 55304.30 12502.05 88888.00 2007-11-01 00:19:58.750 305 64.58 55304.32 12502.05 88888.00 2007-11-01 00:19:58.875 305 64.58 55304.32 12502.08 88888.00 2007-11-01 00:19:59.000 305 79316.98 -209289.5012502.12 88888.00 2007-11-01 00:19:59.125 305 64.60 55304.38 12502.12 88888.00 2007-11-01 00:19:59.250 305 64.62 55304.40 12502.02 88888.00 2007-11-01 00:19:59.375 305 64.60 55304.38 12502.00 88888.00 2007-11-01 00:19:59.500 305 64.60 55304.32 12502.02 88888.00 2007-11-01 00:19:59.625 305 64.58 55304.30 12502.08 88888.00 2007-11-01 00:19:59.750 305 64.55 55304.32 12502.05 88888.00 2007-11-01 00:19:59.875 305 64.53 55304.30 12502.02 88888.00 2007-11-01 00:20:00.000 305 85876.98 -209289.5512502.02 88888.00 2007-11-01 00:20:00.125 305 64.58 55304.32 12502.08 88888.00 2007-11-01 00:20:00.250 305 64.60 55304.35 12502.05 88888.00 2007-11-01 00:20:00.375 305 64.58 55304.32 12502.08 88888.00 2007-11-01 00:20:00.500 305 64.58 55304.32 12502.12 88888.00 2007-11-01 00:20:00.625 305 64.58 55304.32 12502.10 88888.00 2007-11-01 00:20:00.750 305 64.58 55304.28 12502.08 88888.00 2007-11-01 00:20:00.875 305 64.55 55304.30 12502.08 88888.00 2007-11-01 00:20:01.000 305 72776.18 208502.45 12502.05 88888.00 2007-11-01 00:20:01.125 305 64.58 55304.35 12502.05 88888.00 2007-11-01 00:20:01.250 305 64.58 55304.35 12502.02 88888.00 2007-11-01 00:20:01.375 305 64.58 55304.32 12502.02 88888.00 2007-11-01 00:20:01.500 305 64.55 55304.30 12502.00 88888.00 2007-11-01 00:20:01.625 305 64.53 55304.30 12501.98 88888.00 2007-11-01 00:20:01.750 305 64.53 55304.32 12501.95 88888.00 2007-11-01 00:20:01.875 305 64.58 55304.35 12501.95 88888.00 2007-11-01 00:20:02.000 305 82612.98 -206012.7012501.98 88888.00 2007-11-01 00:20:02.125 305 64.58 55304.32 12502.00 88888.00 2007-11-01 00:20:02.250 305 64.58 55304.35 12503.00 88888.00 2007-11-01 00:20:02.375 305 64.55 55304.35 12503.00 88888.00 2007-11-01 00:20:02.500 305 64.53 55304.30 12502.95 88888.00 2007-11-01 00:20:02.625 305 64.53 55304.30 12503.02 88888.00 2007-11-01 00:20:02.750 305 64.55 55304.30 12503.08 88888.00 2007-11-01 00:20:02.875 305 64.53 55304.32 12503.02 88888.00 2007-11-01 00:20:03.000 305 76065.77 -209289.5212503.02 88888.00 2007-11-01 00:20:03.125 305 64.55 55304.38 12503.08 88888.00 2007-11-01 00:20:03.250 305 64.55 55304.40 12502.00 88888.00 2007-11-01 00:20:03.375 305 64.53 55304.40 12502.00 88888.00 2007-11-01 00:20:03.500 305 64.58 55304.40 12502.00 88888.00 2007-11-01 00:20:03.625 305 64.60 55304.40 12502.02 88888.00 2007-11-01 00:20:03.750 305 64.58 55304.40 12502.00 88888.00 2007-11-01 00:20:03.875 305 64.58 55304.38 12502.02 88888.00 2007-11-01 00:20:04.000 305 89179.38 -209289.5012502.00 88888.00 2007-11-01 00:20:04.125 305 64.60 55304.32 12501.98 88888.00 2007-11-01 00:20:04.250 305 64.58 55304.30 12501.90 88888.00 2007-11-01 00:20:04.375 305 64.53 55304.32 12501.92 88888.00 2007-11-01 00:20:04.500 305 64.53 55304.30 12501.95 88888.00 2007-11-01 00:20:04.625 305 64.53 55304.28 12501.92 88888.00 2007-11-01 00:20:04.750 305 64.50 55304.32 12501.92 88888.00 2007-11-01 00:20:04.875 305 64.53 55304.32 12501.90 88888.00 2007-11-01 00:20:05.000 305 72801.77 -209289.5212501.95 88888.00 2007-11-01 00:20:05.125 305 64.53 55304.38 12501.98 88888.00 2007-11-01 00:20:05.250 305 64.55 55304.40 12501.98 88888.00 2007-11-01 00:20:05.375 305 64.53 55304.40 12502.02 88888.00 2007-11-01 00:20:05.500 305 64.55 55304.38 12501.98 88888.00 2007-11-01 00:20:05.625 305 64.55 55304.38 12502.00 88888.00 2007-11-01 00:20:05.750 305 64.58 55304.38 12502.00 88888.00 2007-11-01 00:20:05.875 305 64.58 55304.38 12501.95 88888.00 2007-11-01 00:20:06.000 305 90830.57 -207651.1212501.92 88888.00 2007-11-01 00:20:06.125 305 64.55 55304.40 12501.90 88888.00 2007-11-01 00:20:06.250 305 64.53 55304.40 12501.92 88888.00 2007-11-01 00:20:06.375 305 64.47 55304.35 12501.98 88888.00 2007-11-01 00:20:06.500 305 64.50 55304.38 12501.98 88888.00 2007-11-01 00:20:06.625 305 64.53 55304.38 12501.92 88888.00 2007-11-01 00:20:06.750 305 64.50 55304.38 12501.92 88888.00 2007-11-01 00:20:06.875 305 64.53 55304.38 12501.92 88888.00 2007-11-01 00:20:07.000 305 79368.18 -207651.1212501.92 88888.00 2007-11-01 00:20:07.125 305 64.50 55304.32 12501.98 88888.00 2007-11-01 00:20:07.250 305 64.50 55304.35 12502.00 88888.00 2007-11-01 00:20:07.375 305 64.53 55304.38 12502.00 88888.00 2007-11-01 00:20:07.500 305 64.55 55304.38 12501.98 88888.00 2007-11-01 00:20:07.625 305 64.55 55304.38 12501.90 88888.00 2007-11-01 00:20:07.750 305 64.50 55304.32 12501.90 88888.00 2007-11-01 00:20:07.875 305 64.47 55304.30 12501.95 88888.00 2007-11-01 00:20:08.000 305 87566.57 -207651.1012501.95 88888.00 2007-11-01 00:20:08.125 305 64.50 55304.30 12501.90 88888.00 2007-11-01 00:20:08.250 305 64.47 55304.30 12501.92 88888.00 2007-11-01 00:20:08.375 305 64.47 55304.35 12501.95 88888.00 2007-11-01 00:20:08.500 305 64.50 55304.35 12502.00 88888.00 2007-11-01 00:20:08.625 305 64.53 55304.38 12501.95 88888.00 2007-11-01 00:20:08.750 305 64.47 55304.38 12501.90 88888.00 2007-11-01 00:20:08.875 305 64.45 55304.38 12501.95 88888.00 2007-11-01 00:20:09.000 305 76104.18 -209289.4812502.00 88888.00 2007-11-01 00:20:09.125 305 64.47 55304.35 12502.02 88888.00 2007-11-01 00:20:09.250 305 64.53 55304.40 12502.00 88888.00 2007-11-01 00:20:09.375 305 64.53 55304.43 12501.95 88888.00 2007-11-01 00:20:09.500 305 64.53 55304.40 12501.98 88888.00 2007-11-01 00:20:09.625 305 64.47 55304.38 12501.95 88888.00 2007-11-01 00:20:09.750 305 64.45 55304.35 12501.90 88888.00 2007-11-01 00:20:09.875 305 64.45 55304.32 12501.90 88888.00 2007-11-01 00:20:10.000 305 85940.98 -207651.1012501.95 88888.00 2007-11-01 00:20:10.125 305 64.50 55304.38 12502.00 88888.00 2007-11-01 00:20:10.250 305 64.50 55304.40 12501.98 88888.00 2007-11-01 00:20:10.375 305 64.47 55304.38 12501.95 88888.00 2007-11-01 00:20:10.500 305 64.47 55304.40 12501.90 88888.00 2007-11-01 00:20:10.625 305 64.50 55304.40 12501.98 88888.00 2007-11-01 00:20:10.750 305 64.50 55304.43 12502.02 88888.00 2007-11-01 00:20:10.875 305 64.50 55304.45 12502.00 88888.00 2007-11-01 00:20:11.000 305 72840.18 208502.48 12501.95 88888.00 2007-11-01 00:20:11.125 305 64.50 55304.38 12501.98 88888.00 2007-11-01 00:20:11.250 305 64.50 55304.38 12502.00 88888.00 2007-11-01 00:20:11.375 305 64.50 55304.38 12502.00 88888.00 2007-11-01 00:20:11.500 305 64.50 55304.38 12501.92 88888.00 2007-11-01 00:20:11.625 305 64.47 55304.35 12501.92 88888.00 2007-11-01 00:20:11.750 305 64.45 55304.32 12501.88 88888.00 2007-11-01 00:20:11.875 305 64.45 55304.35 12501.83 88888.00 2007-11-01 00:20:12.000 305 126913.77 -207651.1012501.88 88888.00 2007-11-01 00:20:12.125 305 64.47 55304.35 12501.85 88888.00 2007-11-01 00:20:12.250 305 64.47 55304.38 12501.77 88888.00 2007-11-01 00:20:12.375 305 64.42 55304.35 12501.80 88888.00 2007-11-01 00:20:12.500 305 64.45 55304.35 12501.83 88888.00 2007-11-01 00:20:12.625 305 64.47 55304.35 12501.90 88888.00 2007-11-01 00:20:12.750 305 64.47 55304.35 12501.90 88888.00 2007-11-01 00:20:12.875 305 64.50 55304.40 12501.88 88888.00 2007-11-01 00:20:13.000 305 72852.98 -207651.1012501.85 88888.00 2007-11-01 00:20:13.125 305 64.47 55304.38 12501.85 88888.00 2007-11-01 00:20:13.250 305 64.45 55304.38 12501.80 88888.00 2007-11-01 00:20:13.375 305 64.42 55304.38 12501.80 88888.00 2007-11-01 00:20:13.500 305 64.42 55304.35 12501.80 88888.00 2007-11-01 00:20:13.625 305 64.45 55304.35 12501.85 88888.00 2007-11-01 00:20:13.750 305 64.47 55304.40 12501.90 88888.00 2007-11-01 00:20:13.875 305 64.50 55304.40 12501.83 88888.00 2007-11-01 00:20:14.000 305 74497.77 -207651.1212501.75 88888.00 2007-11-01 00:20:14.125 305 64.47 55304.43 12501.75 88888.00 2007-11-01 00:20:14.250 305 64.45 55304.45 12501.77 88888.00 2007-11-01 00:20:14.375 305 64.47 55304.40 12501.77 88888.00 2007-11-01 00:20:14.500 305 64.50 55304.40 12501.70 88888.00 2007-11-01 00:20:14.625 305 64.50 55304.40 12501.73 88888.00 2007-11-01 00:20:14.750 305 64.50 55304.40 12501.75 88888.00 2007-11-01 00:20:14.875 305 64.47 55304.38 12501.77 88888.00 2007-11-01 00:20:15.000 305 81057.77 -209289.4812501.73 88888.00 2007-11-01 00:20:15.125 305 64.45 55304.40 12501.73 88888.00 2007-11-01 00:20:15.250 305 64.47 55304.38 12501.80 88888.00 2007-11-01 00:20:15.375 305 64.45 55304.35 12501.85 88888.00 2007-11-01 00:20:15.500 305 64.45 55304.38 12501.88 88888.00 2007-11-01 00:20:15.625 305 64.50 55304.38 12501.88 88888.00 2007-11-01 00:20:15.750 305 64.50 55304.38 12501.85 88888.00 2007-11-01 00:20:15.875 305 64.45 55304.38 12501.80 88888.00 2007-11-01 00:20:16.000 305 85979.38 -209289.5212501.80 88888.00 2007-11-01 00:20:16.125 305 64.47 55304.35 12501.85 88888.00 2007-11-01 00:20:16.250 305 64.50 55304.35 12501.80 88888.00 2007-11-01 00:20:16.375 305 64.45 55304.35 12501.80 88888.00 2007-11-01 00:20:16.500 305 64.45 55304.32 12501.77 88888.00 2007-11-01 00:20:16.625 305 64.45 55304.35 12501.73 88888.00 2007-11-01 00:20:16.750 305 64.42 55304.35 12501.73 88888.00 2007-11-01 00:20:16.875 305 64.45 55304.38 12501.73 88888.00 2007-11-01 00:20:17.000 305 76155.38 -209289.5012501.83 88888.00 2007-11-01 00:20:17.125 305 64.45 55304.40 12501.90 88888.00 2007-11-01 00:20:17.250 305 64.45 55304.43 12501.92 88888.00 2007-11-01 00:20:17.375 305 64.45 55304.40 12501.85 88888.00 2007-11-01 00:20:17.500 305 64.45 55304.38 12501.80 88888.00 2007-11-01 00:20:17.625 305 64.47 55304.38 12501.83 88888.00 2007-11-01 00:20:17.750 305 64.47 55304.40 12501.77 88888.00 2007-11-01 00:20:17.875 305 64.47 55304.40 12501.73 88888.00 2007-11-01 00:20:18.000 305 81076.98 -207651.1212501.75 88888.00 2007-11-01 00:20:18.125 305 64.47 55304.32 12501.73 88888.00 2007-11-01 00:20:18.250 305 64.45 55304.32 12501.75 88888.00 2007-11-01 00:20:18.375 305 64.42 55304.35 12501.77 88888.00 2007-11-01 00:20:18.500 305 64.45 55304.35 12501.73 88888.00 2007-11-01 00:20:18.625 305 64.45 55304.38 12501.75 88888.00 2007-11-01 00:20:18.750 305 64.42 55304.35 12501.77 88888.00 2007-11-01 00:20:18.875 305 64.45 55304.35 12501.75 88888.00 2007-11-01 00:20:19.000 305 72891.38 208502.55 12501.77 88888.00 2007-11-01 00:20:19.125 305 64.50 55304.40 12501.80 88888.00 2007-11-01 00:20:19.250 305 64.47 55304.40 12501.77 88888.00 2007-11-01 00:20:19.375 305 64.45 55304.38 12501.77 88888.00 2007-11-01 00:20:19.500 305 64.42 55304.35 12501.73 88888.00 2007-11-01 00:20:19.625 305 64.45 55304.35 12501.73 88888.00 2007-11-01 00:20:19.750 305 64.47 55304.35 12501.75 88888.00 2007-11-01 00:20:19.875 305 64.50 55304.38 12501.65 88888.00 2007-11-01 00:20:20.000 305 126964.98 -209289.5212501.60 88888.00 2007-11-01 00:20:20.125 305 64.47 55304.38 12501.60 88888.00 2007-11-01 00:20:20.250 305 64.42 55304.38 12501.70 88888.00 2007-11-01 00:20:20.375 305 64.45 55304.38 12501.80 88888.00 2007-11-01 00:20:20.500 305 64.45 55304.43 12501.75 88888.00 2007-11-01 00:20:20.625 305 64.45 55304.40 12501.73 88888.00 2007-11-01 00:20:20.750 305 64.40 55304.35 12501.77 88888.00 2007-11-01 00:20:20.875 305 64.40 55304.38 12501.75 88888.00 2007-11-01 00:20:21.000 305 72904.18 -209289.5012501.73 88888.00 2007-11-01 00:20:21.125 305 64.45 55304.40 12501.73 88888.00 2007-11-01 00:20:21.250 305 64.47 55304.40 12501.70 88888.00 2007-11-01 00:20:21.375 305 64.45 55304.40 12501.70 88888.00 2007-11-01 00:20:21.500 305 64.42 55304.40 12501.67 88888.00 2007-11-01 00:20:21.625 305 64.45 55304.40 12501.62 88888.00 2007-11-01 00:20:21.750 305 64.45 55304.40 12501.65 88888.00 2007-11-01 00:20:21.875 305 64.45 55304.40 12501.67 88888.00 2007-11-01 00:20:22.000 305 72910.57 -206012.6512501.62 88888.00 2007-11-01 00:20:22.125 305 64.42 55304.38 12501.55 88888.00 2007-11-01 00:20:22.250 305 64.45 55304.40 12501.58 88888.00 2007-11-01 00:20:22.375 305 64.42 55304.40 12501.67 88888.00 2007-11-01 00:20:22.500 305 64.45 55304.40 12501.70 88888.00 2007-11-01 00:20:22.625 305 64.42 55304.40 12501.65 88888.00 2007-11-01 00:20:22.750 305 64.42 55304.40 12501.58 88888.00 2007-11-01 00:20:22.875 305 64.45 55304.40 12501.62 88888.00 2007-11-01 00:20:23.000 305 69640.18 -209289.4812501.65 88888.00 2007-11-01 00:20:23.125 305 64.42 55304.40 12501.65 88888.00 2007-11-01 00:20:23.250 305 64.42 55304.40 12501.65 88888.00 2007-11-01 00:20:23.375 305 64.42 55304.38 12501.67 88888.00 2007-11-01 00:20:23.500 305 64.45 55304.38 12501.65 88888.00 2007-11-01 00:20:23.625 305 64.47 55304.38 12501.60 88888.00 2007-11-01 00:20:23.750 305 64.42 55304.35 12501.60 88888.00 2007-11-01 00:20:23.875 305 64.40 55304.38 12501.62 88888.00 2007-11-01 00:20:24.000 305 90945.77 -209289.5212501.60 88888.00 2007-11-01 00:20:24.125 305 64.40 55304.38 12501.62 88888.00 2007-11-01 00:20:24.250 305 64.42 55304.40 12501.60 88888.00 2007-11-01 00:20:24.375 305 64.40 55304.40 12501.60 88888.00 2007-11-01 00:20:24.500 305 64.42 55304.38 12501.52 88888.00 2007-11-01 00:20:24.625 305 64.40 55304.40 12501.55 88888.00 2007-11-01 00:20:24.750 305 64.42 55304.38 12501.62 88888.00 2007-11-01 00:20:24.875 305 64.42 55304.38 12501.62 88888.00 2007-11-01 00:20:25.000 305 110612.98 -206012.6712501.55 88888.00 2007-11-01 00:20:25.125 305 64.42 55304.38 12501.58 88888.00 2007-11-01 00:20:25.250 305 64.42 55304.38 12501.60 88888.00 2007-11-01 00:20:25.375 305 64.42 55304.40 12501.58 88888.00 2007-11-01 00:20:25.500 305 64.40 55304.40 12501.55 88888.00 2007-11-01 00:20:25.625 305 64.45 55304.40 12501.58 88888.00 2007-11-01 00:20:25.750 305 64.42 55304.38 12501.60 88888.00 2007-11-01 00:20:25.875 305 64.40 55304.38 12501.60 88888.00 2007-11-01 00:20:26.000 305 22145.78 -209289.4812501.62 88888.00 2007-11-01 00:20:26.125 305 64.40 55304.38 12501.65 88888.00 2007-11-01 00:20:26.250 305 64.42 55304.38 12501.62 88888.00 2007-11-01 00:20:26.375 305 64.40 55304.40 12501.62 88888.00 2007-11-01 00:20:26.500 305 64.40 55304.40 12501.65 88888.00 2007-11-01 00:20:26.625 305 64.38 55304.38 12501.60 88888.00 2007-11-01 00:20:26.750 305 64.38 55304.38 12501.58 88888.00 2007-11-01 00:20:26.875 305 64.40 55304.38 12501.60 88888.00 2007-11-01 00:20:27.000 305 17236.97 -206012.7712501.55 88888.00 2007-11-01 00:20:27.125 305 64.40 55304.35 12501.60 88888.00 2007-11-01 00:20:27.250 305 64.35 55304.38 12501.58 88888.00 2007-11-01 00:20:27.375 305 64.38 55304.38 12501.55 88888.00 2007-11-01 00:20:27.500 305 64.40 55304.40 12501.58 88888.00 2007-11-01 00:20:27.625 305 64.40 55304.38 12501.62 88888.00 2007-11-01 00:20:27.750 305 64.40 55304.40 12501.62 88888.00 2007-11-01 00:20:27.875 305 64.38 55304.40 12501.58 88888.00 2007-11-01 00:20:28.000 305 59841.78 -209289.5212501.55 88888.00 2007-11-01 00:20:28.125 305 64.40 55304.38 12501.58 88888.00 2007-11-01 00:20:28.250 305 64.40 55304.40 12501.60 88888.00 2007-11-01 00:20:28.375 305 64.40 55304.40 12501.70 88888.00 2007-11-01 00:20:28.500 305 64.38 55304.43 12501.67 88888.00 2007-11-01 00:20:28.625 305 64.38 55304.43 12501.60 88888.00 2007-11-01 00:20:28.750 305 64.38 55304.43 12501.60 88888.00 2007-11-01 00:20:28.875 305 64.35 55304.43 12501.60 88888.00 2007-11-01 00:20:29.000 305 117192.18 -207651.1012501.62 88888.00 2007-11-01 00:20:29.125 305 64.35 55304.43 12501.60 88888.00 2007-11-01 00:20:29.250 305 64.35 55304.43 12501.50 88888.00 2007-11-01 00:20:29.375 305 64.38 55304.43 12501.52 88888.00 2007-11-01 00:20:29.500 305 64.38 55304.45 12501.55 88888.00 2007-11-01 00:20:29.625 305 64.35 55304.45 12501.60 88888.00 2007-11-01 00:20:29.750 305 64.35 55304.43 12501.60 88888.00 2007-11-01 00:20:29.875 305 64.35 55304.43 12501.58 88888.00 2007-11-01 00:20:30.000 305 131944.17 -209289.5012501.52 88888.00 2007-11-01 00:20:30.125 305 64.35 55304.43 12501.52 88888.00 2007-11-01 00:20:30.250 305 64.35 55304.43 12501.55 88888.00 2007-11-01 00:20:30.375 305 64.35 55304.43 12501.62 88888.00 2007-11-01 00:20:30.500 305 64.38 55304.43 12501.65 88888.00 2007-11-01 00:20:30.625 305 64.35 55304.40 12501.62 88888.00 2007-11-01 00:20:30.750 305 64.38 55304.40 12501.58 88888.00 2007-11-01 00:20:30.875 305 64.35 55304.43 12501.58 88888.00 2007-11-01 00:20:31.000 305 135227.38 -206012.7012501.62 88888.00 2007-11-01 00:20:31.125 305 64.35 55304.35 12501.65 88888.00 2007-11-01 00:20:31.250 305 64.35 55304.38 12501.55 88888.00 2007-11-01 00:20:31.375 305 64.35 55304.40 12501.55 88888.00 2007-11-01 00:20:31.500 305 64.33 55304.40 12501.58 88888.00 2007-11-01 00:20:31.625 305 64.33 55304.40 12501.58 88888.00 2007-11-01 00:20:31.750 305 64.35 55304.43 12501.58 88888.00 2007-11-01 00:20:31.875 305 64.33 55304.43 12501.58 88888.00 2007-11-01 00:20:32.000 305 127041.77 -209289.4812501.55 88888.00 2007-11-01 00:20:32.125 305 64.33 55304.40 12501.55 88888.00 2007-11-01 00:20:32.250 305 64.33 55304.40 12501.55 88888.00 2007-11-01 00:20:32.375 305 64.28 55304.43 12501.62 88888.00 2007-11-01 00:20:32.500 305 64.30 55304.40 12501.62 88888.00 2007-11-01 00:20:32.625 305 64.33 55304.45 12501.60 88888.00 2007-11-01 00:20:32.750 305 64.33 55304.43 12501.62 88888.00 2007-11-01 00:20:32.875 305 64.33 55304.40 12501.60 88888.00 2007-11-01 00:20:33.000 305 110664.18 -209289.5012501.58 88888.00 2007-11-01 00:20:33.125 305 64.33 55304.38 12501.55 88888.00 2007-11-01 00:20:33.250 305 64.33 55304.40 12501.50 88888.00 2007-11-01 00:20:33.375 305 64.33 55304.40 12501.52 88888.00 2007-11-01 00:20:33.500 305 64.35 55304.40 12501.55 88888.00 2007-11-01 00:20:33.625 305 64.35 55304.40 12501.52 88888.00 2007-11-01 00:20:33.750 305 64.33 55304.40 12501.50 88888.00 2007-11-01 00:20:33.875 305 64.33 55304.38 12501.50 88888.00 2007-11-01 00:20:34.000 305 72987.38 208502.45 12501.55 88888.00 2007-11-01 00:20:34.125 305 64.33 55304.40 12501.52 88888.00 2007-11-01 00:20:34.250 305 64.33 55304.40 12501.48 88888.00 2007-11-01 00:20:34.375 305 64.30 55304.40 12501.50 88888.00 2007-11-01 00:20:34.500 305 64.33 55304.43 12501.48 88888.00 2007-11-01 00:20:34.625 305 64.30 55304.43 12501.45 88888.00 2007-11-01 00:20:34.750 305 64.30 55304.43 12501.42 88888.00 2007-11-01 00:20:34.875 305 64.30 55304.40 12501.48 88888.00 2007-11-01 00:20:35.000 305 79547.38 -209289.5212501.52 88888.00 2007-11-01 00:20:35.125 305 64.30 55304.40 12501.55 88888.00 2007-11-01 00:20:35.250 305 64.33 55304.40 12501.48 88888.00 2007-11-01 00:20:35.375 305 64.30 55304.40 12501.48 88888.00 2007-11-01 00:20:35.500 305 64.28 55304.40 12501.48 88888.00 2007-11-01 00:20:35.625 305 64.30 55304.38 12501.52 88888.00 2007-11-01 00:20:35.750 305 64.33 55304.35 12501.52 88888.00 2007-11-01 00:20:35.875 305 64.30 55304.35 12501.55 88888.00 2007-11-01 00:20:36.000 305 79553.77 -206012.7312501.58 88888.00 2007-11-01 00:20:36.125 305 64.28 55304.40 12501.55 88888.00 2007-11-01 00:20:36.250 305 64.28 55304.38 12501.48 88888.00 2007-11-01 00:20:36.375 305 64.30 55304.40 12501.48 88888.00 2007-11-01 00:20:36.500 305 64.28 55304.40 12501.48 88888.00 2007-11-01 00:20:36.625 305 64.25 55304.40 12501.50 88888.00 2007-11-01 00:20:36.750 305 64.30 55304.40 12501.50 88888.00 2007-11-01 00:20:36.875 305 64.30 55304.40 12501.50 88888.00 2007-11-01 00:20:37.000 305 81198.57 -209289.5012501.45 88888.00 2007-11-01 00:20:37.125 305 64.28 55304.38 12501.50 88888.00 2007-11-01 00:20:37.250 305 64.25 55304.38 12501.52 88888.00 2007-11-01 00:20:37.375 305 64.25 55304.40 12501.50 88888.00 2007-11-01 00:20:37.500 305 64.25 55304.40 12501.48 88888.00 2007-11-01 00:20:37.625 305 64.28 55304.38 12501.48 88888.00 2007-11-01 00:20:37.750 305 64.28 55304.38 12501.52 88888.00 2007-11-01 00:20:37.875 305 64.28 55304.40 12501.55 88888.00 2007-11-01 00:20:38.000 305 92673.77 -206012.7312501.48 88888.00 2007-11-01 00:20:38.125 305 64.25 55304.40 12501.42 88888.00 2007-11-01 00:20:38.250 305 64.28 55304.38 12501.38 88888.00 2007-11-01 00:20:38.375 305 64.28 55304.40 12501.40 88888.00 2007-11-01 00:20:38.500 305 64.28 55304.38 12501.42 88888.00 2007-11-01 00:20:38.625 305 64.28 55304.35 12501.42 88888.00 2007-11-01 00:20:38.750 305 64.28 55304.38 12501.45 88888.00 2007-11-01 00:20:38.875 305 64.28 55304.35 12501.42 88888.00 2007-11-01 00:20:39.000 305 84488.18 -209289.5512501.42 88888.00 2007-11-01 00:20:39.125 305 64.30 55304.38 12501.42 88888.00 2007-11-01 00:20:39.250 305 64.30 55304.38 12501.42 88888.00 2007-11-01 00:20:39.375 305 64.25 55304.35 12501.42 88888.00 2007-11-01 00:20:39.500 305 64.25 55304.38 12501.45 88888.00 2007-11-01 00:20:39.625 305 64.22 55304.35 12501.45 88888.00 2007-11-01 00:20:39.750 305 64.22 55304.35 12501.45 88888.00 2007-11-01 00:20:39.875 305 64.22 55304.32 12501.50 88888.00 2007-11-01 00:20:40.000 305 84494.57 -207651.1212501.50 88888.00 2007-11-01 00:20:40.125 305 64.22 55304.35 12501.48 88888.00 2007-11-01 00:20:40.250 305 64.22 55304.35 12501.45 88888.00 2007-11-01 00:20:40.375 305 64.20 55304.38 12501.48 88888.00 2007-11-01 00:20:40.500 305 64.20 55304.38 12501.50 88888.00 2007-11-01 00:20:40.625 305 64.20 55304.38 12501.50 88888.00 2007-11-01 00:20:40.750 305 64.22 55304.40 12501.52 88888.00 2007-11-01 00:20:40.875 305 64.20 55304.38 12501.55 88888.00 2007-11-01 00:20:41.000 305 73032.18 -209289.5012501.58 88888.00 2007-11-01 00:20:41.125 305 64.17 55304.32 12501.55 88888.00 2007-11-01 00:20:41.250 305 64.20 55304.35 12501.50 88888.00 2007-11-01 00:20:41.375 305 64.20 55304.38 12501.48 88888.00 2007-11-01 00:20:41.500 305 64.20 55304.38 12501.45 88888.00 2007-11-01 00:20:41.625 305 64.20 55304.35 12501.48 88888.00 2007-11-01 00:20:41.750 305 64.20 55304.35 12501.50 88888.00 2007-11-01 00:20:41.875 305 64.22 55304.35 12501.55 88888.00 2007-11-01 00:20:42.000 305 107444.98 -209289.5212501.58 88888.00 2007-11-01 00:20:42.125 305 64.20 55304.35 12501.52 88888.00 2007-11-01 00:20:42.250 305 64.20 55304.35 12501.48 88888.00 2007-11-01 00:20:42.375 305 64.20 55304.38 12501.50 88888.00 2007-11-01 00:20:42.500 305 64.22 55304.35 12501.50 88888.00 2007-11-01 00:20:42.625 305 64.20 55304.35 12501.50 88888.00 2007-11-01 00:20:42.750 305 64.20 55304.38 12501.52 88888.00 2007-11-01 00:20:42.875 305 64.20 55304.35 12501.52 88888.00 2007-11-01 00:20:43.000 305 73044.98 -207651.0812501.50 88888.00 2007-11-01 00:20:43.125 305 64.25 55304.40 12501.55 88888.00 2007-11-01 00:20:43.250 305 64.22 55304.40 12501.52 88888.00 2007-11-01 00:20:43.375 305 64.20 55304.38 12501.50 88888.00 2007-11-01 00:20:43.500 305 64.22 55304.38 12501.52 88888.00 2007-11-01 00:20:43.625 305 64.25 55304.38 12501.48 88888.00 2007-11-01 00:20:43.750 305 64.25 55304.35 12501.48 88888.00 2007-11-01 00:20:43.875 305 64.22 55304.38 12501.55 88888.00 2007-11-01 00:20:44.000 305 87796.98 -207651.1012501.55 88888.00 2007-11-01 00:20:44.125 305 64.22 55304.38 12501.52 88888.00 2007-11-01 00:20:44.250 305 64.20 55304.40 12501.50 88888.00 2007-11-01 00:20:44.375 305 64.20 55304.40 12501.55 88888.00 2007-11-01 00:20:44.500 305 64.20 55304.38 12501.55 88888.00 2007-11-01 00:20:44.625 305 64.22 55304.35 12501.58 88888.00 2007-11-01 00:20:44.750 305 64.22 55304.38 12501.58 88888.00 2007-11-01 00:20:44.875 305 64.22 55304.40 12501.55 88888.00 2007-11-01 00:20:45.000 305 89441.77 -207651.1212501.55 88888.00 2007-11-01 00:20:45.125 305 64.25 55304.38 12501.58 88888.00 2007-11-01 00:20:45.250 305 64.22 55304.38 12501.55 88888.00 2007-11-01 00:20:45.375 305 64.20 55304.38 12501.55 88888.00 2007-11-01 00:20:45.500 305 64.22 55304.40 12501.60 88888.00 2007-11-01 00:20:45.625 305 64.22 55304.40 12501.60 88888.00 2007-11-01 00:20:45.750 305 64.22 55304.38 12501.58 88888.00 2007-11-01 00:20:45.875 305 64.22 55304.38 12501.55 88888.00 2007-11-01 00:20:46.000 305 81256.18 -209289.5012501.55 88888.00 2007-11-01 00:20:46.125 305 64.25 55304.32 12501.52 88888.00 2007-11-01 00:20:46.250 305 64.25 55304.32 12501.52 88888.00 2007-11-01 00:20:46.375 305 64.22 55304.35 12501.58 88888.00 2007-11-01 00:20:46.500 305 64.25 55304.38 12501.55 88888.00 2007-11-01 00:20:46.625 305 64.25 55304.35 12501.52 88888.00 2007-11-01 00:20:46.750 305 64.25 55304.38 12501.52 88888.00 2007-11-01 00:20:46.875 305 64.25 55304.38 12501.52 88888.00 2007-11-01 00:20:47.000 305 86177.77 -209289.5212501.50 88888.00 2007-11-01 00:20:47.125 305 64.22 55304.35 12501.52 88888.00 2007-11-01 00:20:47.250 305 64.22 55304.35 12501.52 88888.00 2007-11-01 00:20:47.375 305 64.22 55304.38 12501.58 88888.00 2007-11-01 00:20:47.500 305 64.22 55304.35 12501.55 88888.00 2007-11-01 00:20:47.625 305 64.25 55304.35 12501.52 88888.00 2007-11-01 00:20:47.750 305 64.22 55304.35 12501.52 88888.00 2007-11-01 00:20:47.875 305 64.20 55304.35 12501.55 88888.00 2007-11-01 00:20:48.000 305 76353.77 -207651.1212501.52 88888.00 2007-11-01 00:20:48.125 305 64.20 55304.30 12501.48 88888.00 2007-11-01 00:20:48.250 305 64.20 55304.35 12501.48 88888.00 2007-11-01 00:20:48.375 305 64.20 55304.35 12501.52 88888.00 2007-11-01 00:20:48.500 305 64.17 55304.32 12501.55 88888.00 2007-11-01 00:20:48.625 305 64.17 55304.32 12501.48 88888.00 2007-11-01 00:20:48.750 305 64.20 55304.30 12501.42 88888.00 2007-11-01 00:20:48.875 305 64.17 55304.32 12501.45 88888.00 2007-11-01 00:20:49.000 305 91105.77 -207651.1012501.42 88888.00 2007-11-01 00:20:49.125 305 64.20 55304.35 12501.45 88888.00 2007-11-01 00:20:49.250 305 64.22 55304.32 12501.40 88888.00 2007-11-01 00:20:49.375 305 64.20 55304.32 12501.38 88888.00 2007-11-01 00:20:49.500 305 64.20 55304.35 12501.40 88888.00 2007-11-01 00:20:49.625 305 64.22 55304.35 12501.45 88888.00 2007-11-01 00:20:49.750 305 64.22 55304.32 12501.48 88888.00 2007-11-01 00:20:49.875 305 64.22 55304.30 12501.52 88888.00 2007-11-01 00:20:50.000 305 89473.77 -207651.0812501.58 88888.00 2007-11-01 00:20:50.125 305 64.22 55304.30 12501.55 88888.00 2007-11-01 00:20:50.250 305 64.22 55304.32 12501.48 88888.00 2007-11-01 00:20:50.375 305 64.22 55304.32 12501.48 88888.00 2007-11-01 00:20:50.500 305 64.22 55304.35 12501.52 88888.00 2007-11-01 00:20:50.625 305 64.22 55304.32 12501.50 88888.00 2007-11-01 00:20:50.750 305 64.25 55304.30 12501.48 88888.00 2007-11-01 00:20:50.875 305 64.25 55304.30 12501.50 88888.00 2007-11-01 00:20:51.000 305 81288.18 -209289.5012501.45 88888.00 2007-11-01 00:20:51.125 305 64.22 55304.32 12501.40 88888.00 2007-11-01 00:20:51.250 305 64.22 55304.35 12501.40 88888.00 2007-11-01 00:20:51.375 305 64.22 55304.30 12501.38 88888.00 2007-11-01 00:20:51.500 305 64.20 55304.30 12501.40 88888.00 2007-11-01 00:20:51.625 305 64.20 55304.32 12501.42 88888.00 2007-11-01 00:20:51.750 305 64.25 55304.35 12501.40 88888.00 2007-11-01 00:20:51.875 305 64.25 55304.32 12501.38 88888.00 2007-11-01 00:20:52.000 305 84571.38 -207651.1012501.38 88888.00 2007-11-01 00:20:52.125 305 64.22 55304.32 12501.42 88888.00 2007-11-01 00:20:52.250 305 64.25 55304.32 12501.42 88888.00 2007-11-01 00:20:52.375 305 64.22 55304.30 12501.42 88888.00 2007-11-01 00:20:52.500 305 64.22 55304.30 12501.40 88888.00 2007-11-01 00:20:52.625 305 64.22 55304.32 12501.40 88888.00 2007-11-01 00:20:52.750 305 64.25 55304.35 12501.40 88888.00 2007-11-01 00:20:52.875 305 64.25 55304.32 12501.42 88888.00 2007-11-01 00:20:53.000 305 73108.98 -206012.7012501.42 88888.00 2007-11-01 00:20:53.125 305 64.25 55304.30 12501.40 88888.00 2007-11-01 00:20:53.250 305 64.25 55304.30 12501.38 88888.00 2007-11-01 00:20:53.375 305 64.22 55304.35 12501.35 88888.00 2007-11-01 00:20:53.500 305 64.28 55304.32 12501.38 88888.00 2007-11-01 00:20:53.625 305 64.25 55304.32 12501.33 88888.00 2007-11-01 00:20:53.750 305 64.28 55304.32 12501.27 88888.00 2007-11-01 00:20:53.875 305 64.25 55304.32 12501.33 88888.00 2007-11-01 00:20:54.000 305 -84171.02 -206012.6712501.38 88888.00 2007-11-01 00:20:54.125 305 64.30 55304.32 12501.40 88888.00 2007-11-01 00:20:54.250 305 64.28 55304.32 12501.35 88888.00 2007-11-01 00:20:54.375 305 64.28 55304.32 12501.42 88888.00 2007-11-01 00:20:54.500 305 64.28 55304.30 12501.50 88888.00 2007-11-01 00:20:54.625 305 64.28 55304.28 12501.50 88888.00 2007-11-01 00:20:54.750 305 64.28 55304.30 12501.45 88888.00 2007-11-01 00:20:54.875 305 64.28 55304.30 12501.48 88888.00 2007-11-01 00:20:55.000 305 -84164.62 -207651.1212501.50 88888.00 2007-11-01 00:20:55.125 305 64.28 55304.35 12501.52 88888.00 2007-11-01 00:20:55.250 305 64.25 55304.35 12501.52 88888.00 2007-11-01 00:20:55.375 305 64.25 55304.38 12501.58 88888.00 2007-11-01 00:20:55.500 305 64.25 55304.35 12501.55 88888.00 2007-11-01 00:20:55.625 305 64.25 55304.35 12501.52 88888.00 2007-11-01 00:20:55.750 305 64.28 55304.32 12501.50 88888.00 2007-11-01 00:20:55.875 305 64.30 55304.32 12501.50 88888.00 2007-11-01 00:20:56.000 305 -84158.23 208502.50 12501.50 88888.00 2007-11-01 00:20:56.125 305 64.28 55304.32 12501.50 88888.00 2007-11-01 00:20:56.250 305 64.28 55304.30 12501.48 88888.00 2007-11-01 00:20:56.375 305 64.28 55304.35 12501.50 88888.00 2007-11-01 00:20:56.500 305 64.28 55304.35 12501.45 88888.00 2007-11-01 00:20:56.625 305 64.25 55304.35 12501.42 88888.00 2007-11-01 00:20:56.750 305 64.28 55304.38 12501.45 88888.00 2007-11-01 00:20:56.875 305 64.28 55304.35 12501.50 88888.00 2007-11-01 00:20:57.000 305 -84151.82 -206012.7012501.52 88888.00 2007-11-01 00:20:57.125 305 64.25 55304.32 12501.50 88888.00 2007-11-01 00:20:57.250 305 64.22 55304.32 12501.45 88888.00 2007-11-01 00:20:57.375 305 64.25 55304.30 12501.45 88888.00 2007-11-01 00:20:57.500 305 64.22 55304.32 12501.52 88888.00 2007-11-01 00:20:57.625 305 64.22 55304.30 12501.55 88888.00 2007-11-01 00:20:57.750 305 64.22 55304.30 12501.52 88888.00 2007-11-01 00:20:57.875 305 64.22 55304.30 12501.52 88888.00 2007-11-01 00:20:58.000 305 -84145.43 -207651.0812501.52 88888.00 2007-11-01 00:20:58.125 305 64.22 55304.28 12501.55 88888.00 2007-11-01 00:20:58.250 305 64.20 55304.30 12501.50 88888.00 2007-11-01 00:20:58.375 305 64.20 55304.32 12501.48 88888.00 2007-11-01 00:20:58.500 305 64.22 55304.32 12501.42 88888.00 2007-11-01 00:20:58.625 305 64.22 55304.30 12501.42 88888.00 2007-11-01 00:20:58.750 305 64.22 55304.28 12501.42 88888.00 2007-11-01 00:20:58.875 305 64.25 55304.28 12501.48 88888.00 2007-11-01 00:20:59.000 305 -84139.02 -207651.1012501.50 88888.00 2007-11-01 00:20:59.125 305 64.25 55304.28 12501.45 88888.00 2007-11-01 00:20:59.250 305 64.25 55304.28 12501.48 88888.00 2007-11-01 00:20:59.375 305 64.22 55304.30 12501.52 88888.00 2007-11-01 00:20:59.500 305 64.22 55304.30 12501.50 88888.00 2007-11-01 00:20:59.625 305 64.22 55304.28 12501.52 88888.00 2007-11-01 00:20:59.750 305 64.25 55304.30 12501.55 88888.00 2007-11-01 00:20:59.875 305 64.22 55304.28 12501.52 88888.00 2007-11-01 00:21:00.000 305 -84132.62 -207651.1512501.50 88888.00 2007-11-01 00:21:00.125 305 64.28 55304.28 12501.52 88888.00 2007-11-01 00:21:00.250 305 64.28 55304.32 12501.52 88888.00 2007-11-01 00:21:00.375 305 64.28 55304.30 12501.52 88888.00 2007-11-01 00:21:00.500 305 64.28 55304.28 12501.48 88888.00 2007-11-01 00:21:00.625 305 64.28 55304.30 12501.45 88888.00 2007-11-01 00:21:00.750 305 64.28 55304.32 12501.48 88888.00 2007-11-01 00:21:00.875 305 64.25 55304.32 12501.48 88888.00 2007-11-01 00:21:01.000 305 -84126.23 -207651.1012501.52 88888.00 2007-11-01 00:21:01.125 305 64.25 55304.30 12501.50 88888.00 2007-11-01 00:21:01.250 305 64.28 55304.30 12501.52 88888.00 2007-11-01 00:21:01.375 305 64.30 55304.28 12501.58 88888.00 2007-11-01 00:21:01.500 305 64.28 55304.32 12501.52 88888.00 2007-11-01 00:21:01.625 305 64.28 55304.35 12501.50 88888.00 2007-11-01 00:21:01.750 305 64.28 55304.32 12501.55 88888.00 2007-11-01 00:21:01.875 305 64.28 55304.30 12501.55 88888.00 2007-11-01 00:21:02.000 305 -84119.82 -207651.1012501.58 88888.00 2007-11-01 00:21:02.125 305 64.28 55304.28 12501.58 88888.00 2007-11-01 00:21:02.250 305 64.28 55304.28 12501.50 88888.00 2007-11-01 00:21:02.375 305 64.30 55304.25 12501.50 88888.00 2007-11-01 00:21:02.500 305 64.28 55304.25 12501.50 88888.00 2007-11-01 00:21:02.625 305 64.30 55304.28 12501.52 88888.00 2007-11-01 00:21:02.750 305 64.33 55304.25 12501.52 88888.00 2007-11-01 00:21:02.875 305 64.30 55304.28 12501.58 88888.00 2007-11-01 00:21:03.000 305 -84113.43 -207651.1012501.55 88888.00 2007-11-01 00:21:03.125 305 64.33 55304.30 12501.55 88888.00 2007-11-01 00:21:03.250 305 64.33 55304.30 12501.52 88888.00 2007-11-01 00:21:03.375 305 64.30 55304.30 12501.62 88888.00 2007-11-01 00:21:03.500 305 64.33 55304.32 12501.60 88888.00 2007-11-01 00:21:03.625 305 64.33 55304.32 12501.58 88888.00 2007-11-01 00:21:03.750 305 64.33 55304.35 12501.52 88888.00 2007-11-01 00:21:03.875 305 64.33 55304.38 12501.50 88888.00 2007-11-01 00:21:04.000 305 -84107.02 -206012.7012501.50 88888.00 2007-11-01 00:21:04.125 305 64.35 55304.43 12501.58 88888.00 2007-11-01 00:21:04.250 305 64.33 55304.43 12501.58 88888.00 2007-11-01 00:21:04.375 305 64.33 55304.40 12501.58 88888.00 2007-11-01 00:21:04.500 305 64.35 55304.38 12501.55 88888.00 2007-11-01 00:21:04.625 305 64.35 55304.35 12501.55 88888.00 2007-11-01 00:21:04.750 305 64.38 55304.35 12501.58 88888.00 2007-11-01 00:21:04.875 305 64.38 55304.35 12501.58 88888.00 2007-11-01 00:21:05.000 305 -84100.62 208502.52 12501.58 88888.00 2007-11-01 00:21:05.125 305 64.38 55304.32 12501.55 88888.00 2007-11-01 00:21:05.250 305 64.38 55304.35 12501.52 88888.00 2007-11-01 00:21:05.375 305 64.35 55304.35 12501.55 88888.00 2007-11-01 00:21:05.500 305 64.35 55304.35 12501.55 88888.00 2007-11-01 00:21:05.625 305 64.35 55304.32 12501.62 88888.00 2007-11-01 00:21:05.750 305 64.35 55304.28 12501.62 88888.00 2007-11-01 00:21:05.875 305 64.38 55304.30 12501.60 88888.00 2007-11-01 00:21:06.000 305 -84094.23 -207651.1012501.60 88888.00 2007-11-01 00:21:06.125 305 64.38 55304.32 12501.60 88888.00 2007-11-01 00:21:06.250 305 64.38 55304.32 12501.60 88888.00 2007-11-01 00:21:06.375 305 64.35 55304.32 12501.58 88888.00 2007-11-01 00:21:06.500 305 64.38 55304.30 12501.55 88888.00 2007-11-01 00:21:06.625 305 64.38 55304.32 12501.55 88888.00 2007-11-01 00:21:06.750 305 64.38 55304.30 12501.55 88888.00 2007-11-01 00:21:06.875 305 64.38 55304.35 12501.58 88888.00 2007-11-01 00:21:07.000 305 -84087.82 -207651.1012501.50 88888.00 2007-11-01 00:21:07.125 305 64.38 55304.32 12501.48 88888.00 2007-11-01 00:21:07.250 305 64.40 55304.32 12501.52 88888.00 2007-11-01 00:21:07.375 305 64.38 55304.30 12501.60 88888.00 2007-11-01 00:21:07.500 305 64.38 55304.30 12501.60 88888.00 2007-11-01 00:21:07.625 305 64.40 55304.32 12501.62 88888.00 2007-11-01 00:21:07.750 305 64.38 55304.32 12501.70 88888.00 2007-11-01 00:21:07.875 305 64.38 55304.32 12501.70 88888.00 2007-11-01 00:21:08.000 305 -84081.43 -209289.4812501.67 88888.00 2007-11-01 00:21:08.125 305 64.40 55304.30 12501.70 88888.00 2007-11-01 00:21:08.250 305 64.38 55304.32 12501.70 88888.00 2007-11-01 00:21:08.375 305 64.33 55304.32 12501.67 88888.00 2007-11-01 00:21:08.500 305 64.38 55304.32 12501.62 88888.00 2007-11-01 00:21:08.625 305 64.40 55304.32 12501.60 88888.00 2007-11-01 00:21:08.750 305 64.40 55304.32 12501.58 88888.00 2007-11-01 00:21:08.875 305 64.40 55304.30 12501.60 88888.00 2007-11-01 00:21:09.000 305 -84075.02 -207651.1012501.60 88888.00 2007-11-01 00:21:09.125 305 64.40 55304.32 12501.62 88888.00 2007-11-01 00:21:09.250 305 64.40 55304.32 12501.65 88888.00 2007-11-01 00:21:09.375 305 64.40 55304.30 12501.62 88888.00 2007-11-01 00:21:09.500 305 64.42 55304.28 12501.62 88888.00 2007-11-01 00:21:09.625 305 64.42 55304.28 12501.62 88888.00 2007-11-01 00:21:09.750 305 64.45 55304.30 12501.65 88888.00 2007-11-01 00:21:09.875 305 64.42 55304.30 12501.62 88888.00 2007-11-01 00:21:10.000 305 -84068.62 -209289.4812501.62 88888.00 2007-11-01 00:21:10.125 305 64.42 55304.28 12501.60 88888.00 2007-11-01 00:21:10.250 305 64.42 55304.28 12501.60 88888.00 2007-11-01 00:21:10.375 305 64.42 55304.25 12501.65 88888.00 2007-11-01 00:21:10.500 305 64.45 55304.28 12501.65 88888.00 2007-11-01 00:21:10.625 305 64.40 55304.28 12501.67 88888.00 2007-11-01 00:21:10.750 305 64.42 55304.25 12501.70 88888.00 2007-11-01 00:21:10.875 305 64.45 55304.28 12501.70 88888.00 2007-11-01 00:21:11.000 305 -84062.23 -206012.6712501.77 88888.00 2007-11-01 00:21:11.125 305 64.45 55304.22 12501.77 88888.00 2007-11-01 00:21:11.250 305 64.45 55304.22 12501.77 88888.00 2007-11-01 00:21:11.375 305 64.42 55304.25 12501.85 88888.00 2007-11-01 00:21:11.500 305 64.45 55304.22 12501.80 88888.00 2007-11-01 00:21:11.625 305 64.42 55304.20 12501.75 88888.00 2007-11-01 00:21:11.750 305 64.45 55304.22 12501.73 88888.00 2007-11-01 00:21:11.875 305 64.42 55304.22 12501.70 88888.00 2007-11-01 00:21:12.000 305 -84055.82 -206012.6712501.73 88888.00 2007-11-01 00:21:12.125 305 64.42 55304.22 12501.67 88888.00 2007-11-01 00:21:12.250 305 64.45 55304.25 12501.65 88888.00 2007-11-01 00:21:12.375 305 64.45 55304.22 12501.73 88888.00 2007-11-01 00:21:12.500 305 64.45 55304.22 12501.70 88888.00 2007-11-01 00:21:12.625 305 64.45 55304.25 12501.73 88888.00 2007-11-01 00:21:12.750 305 64.45 55304.25 12501.67 88888.00 2007-11-01 00:21:12.875 305 64.47 55304.22 12501.67 88888.00 2007-11-01 00:21:13.000 305 -84049.43 208502.50 12501.73 88888.00 2007-11-01 00:21:13.125 305 64.47 55304.25 12501.75 88888.00 2007-11-01 00:21:13.250 305 64.50 55304.25 12501.70 88888.00 2007-11-01 00:21:13.375 305 64.45 55304.25 12501.62 88888.00 2007-11-01 00:21:13.500 305 64.47 55304.22 12501.62 88888.00 2007-11-01 00:21:13.625 305 64.47 55304.22 12501.65 88888.00 2007-11-01 00:21:13.750 305 64.47 55304.22 12501.70 88888.00 2007-11-01 00:21:13.875 305 64.45 55304.20 12501.67 88888.00 2007-11-01 00:21:14.000 305 -84043.02 -207651.0512501.60 88888.00 2007-11-01 00:21:14.125 305 64.47 55304.22 12501.65 88888.00 2007-11-01 00:21:14.250 305 64.47 55304.22 12501.65 88888.00 2007-11-01 00:21:14.375 305 64.45 55304.22 12501.73 88888.00 2007-11-01 00:21:14.500 305 64.45 55304.22 12501.77 88888.00 2007-11-01 00:21:14.625 305 64.45 55304.22 12501.77 88888.00 2007-11-01 00:21:14.750 305 64.45 55304.22 12501.75 88888.00 2007-11-01 00:21:14.875 305 64.47 55304.22 12501.67 88888.00 2007-11-01 00:21:15.000 305 -84036.62 -207651.1012501.65 88888.00 2007-11-01 00:21:15.125 305 64.45 55304.20 12501.65 88888.00 2007-11-01 00:21:15.250 305 64.47 55304.22 12501.70 88888.00 2007-11-01 00:21:15.375 305 64.50 55304.25 12501.73 88888.00 2007-11-01 00:21:15.500 305 64.45 55304.22 12501.75 88888.00 2007-11-01 00:21:15.625 305 64.50 55304.20 12501.75 88888.00 2007-11-01 00:21:15.750 305 64.47 55304.22 12501.83 88888.00 2007-11-01 00:21:15.875 305 64.47 55304.25 12501.90 88888.00 2007-11-01 00:21:16.000 305 -84030.23 -207651.0812501.85 88888.00 2007-11-01 00:21:16.125 305 64.47 55304.22 12501.75 88888.00 2007-11-01 00:21:16.250 305 64.47 55304.25 12501.73 88888.00 2007-11-01 00:21:16.375 305 64.47 55304.25 12501.75 88888.00 2007-11-01 00:21:16.500 305 64.47 55304.25 12501.75 88888.00 2007-11-01 00:21:16.625 305 64.47 55304.22 12501.77 88888.00 2007-11-01 00:21:16.750 305 64.50 55304.25 12501.80 88888.00 2007-11-01 00:21:16.875 305 64.50 55304.22 12501.83 88888.00 2007-11-01 00:21:17.000 305 -84023.82 -206012.6712501.77 88888.00 2007-11-01 00:21:17.125 305 64.50 55304.28 12501.73 88888.00 2007-11-01 00:21:17.250 305 64.50 55304.28 12501.67 88888.00 2007-11-01 00:21:17.375 305 64.47 55304.25 12501.73 88888.00 2007-11-01 00:21:17.500 305 64.53 55304.25 12501.77 88888.00 2007-11-01 00:21:17.625 305 64.50 55304.25 12501.73 88888.00 2007-11-01 00:21:17.750 305 64.53 55304.25 12501.73 88888.00 2007-11-01 00:21:17.875 305 64.50 55304.25 12501.75 88888.00 2007-11-01 00:21:18.000 305 -84017.43 -206012.6012501.73 88888.00 2007-11-01 00:21:18.125 305 64.50 55304.28 12501.73 88888.00 2007-11-01 00:21:18.250 305 64.50 55304.30 12501.73 88888.00 2007-11-01 00:21:18.375 305 64.50 55304.25 12501.73 88888.00 2007-11-01 00:21:18.500 305 64.50 55304.28 12501.75 88888.00 2007-11-01 00:21:18.625 305 64.55 55304.28 12501.73 88888.00 2007-11-01 00:21:18.750 305 64.55 55304.28 12501.73 88888.00 2007-11-01 00:21:18.875 305 64.55 55304.25 12501.73 88888.00 2007-11-01 00:21:19.000 305 -84011.02 -206012.6712501.73 88888.00 2007-11-01 00:21:19.125 305 64.53 55304.22 12501.75 88888.00 2007-11-01 00:21:19.250 305 64.53 55304.22 12501.77 88888.00 2007-11-01 00:21:19.375 305 64.50 55304.20 12501.77 88888.00 2007-11-01 00:21:19.500 305 64.50 55304.20 12501.77 88888.00 2007-11-01 00:21:19.625 305 64.53 55304.20 12501.75 88888.00 2007-11-01 00:21:19.750 305 64.55 55304.20 12501.70 88888.00 2007-11-01 00:21:19.875 305 64.55 55304.22 12501.67 88888.00 2007-11-01 00:21:20.000 305 -84004.62 208502.52 12501.62 88888.00 2007-11-01 00:21:20.125 305 64.55 55304.20 12501.62 88888.00 2007-11-01 00:21:20.250 305 64.58 55304.25 12501.60 88888.00 2007-11-01 00:21:20.375 305 64.55 55304.22 12501.65 88888.00 2007-11-01 00:21:20.500 305 64.58 55304.25 12501.67 88888.00 2007-11-01 00:21:20.625 305 64.58 55304.22 12501.65 88888.00 2007-11-01 00:21:20.750 305 64.58 55304.20 12501.67 88888.00 2007-11-01 00:21:20.875 305 64.60 55304.22 12501.65 88888.00 2007-11-01 00:21:21.000 305 -83998.23 -207651.1012501.58 88888.00 2007-11-01 00:21:21.125 305 64.58 55304.22 12501.58 88888.00 2007-11-01 00:21:21.250 305 64.58 55304.22 12501.62 88888.00 2007-11-01 00:21:21.375 305 64.55 55304.25 12501.65 88888.00 2007-11-01 00:21:21.500 305 64.58 55304.25 12501.58 88888.00 2007-11-01 00:21:21.625 305 64.58 55304.22 12501.52 88888.00 2007-11-01 00:21:21.750 305 64.55 55304.22 12501.60 88888.00 2007-11-01 00:21:21.875 305 64.58 55304.25 12501.62 88888.00 2007-11-01 00:21:22.000 305 -83991.82 -207651.1012501.60 88888.00 2007-11-01 00:21:22.125 305 64.55 55304.22 12501.60 88888.00 2007-11-01 00:21:22.250 305 64.60 55304.28 12501.60 88888.00 2007-11-01 00:21:22.375 305 64.60 55304.25 12501.58 88888.00 2007-11-01 00:21:22.500 305 64.58 55304.22 12501.55 88888.00 2007-11-01 00:21:22.625 305 64.58 55304.22 12501.65 88888.00 2007-11-01 00:21:22.750 305 64.58 55304.25 12501.67 88888.00 2007-11-01 00:21:22.875 305 64.60 55304.22 12501.62 88888.00 2007-11-01 00:21:23.000 305 -83985.43 -207651.1012501.62 88888.00 2007-11-01 00:21:23.125 305 64.58 55304.18 12501.65 88888.00 2007-11-01 00:21:23.250 305 64.55 55304.20 12501.73 88888.00 2007-11-01 00:21:23.375 305 64.55 55304.20 12501.73 88888.00 2007-11-01 00:21:23.500 305 64.58 55304.20 12501.65 88888.00 2007-11-01 00:21:23.625 305 64.58 55304.20 12501.65 88888.00 2007-11-01 00:21:23.750 305 64.60 55304.20 12501.67 88888.00 2007-11-01 00:21:23.875 305 64.65 55304.22 12501.67 88888.00 2007-11-01 00:21:24.000 305 -83979.02 -207651.1212501.70 88888.00 2007-11-01 00:21:24.125 305 64.65 55304.22 12501.73 88888.00 2007-11-01 00:21:24.250 305 64.62 55304.22 12501.80 88888.00 2007-11-01 00:21:24.375 305 64.60 55304.18 12501.80 88888.00 2007-11-01 00:21:24.500 305 64.60 55304.15 12501.75 88888.00 2007-11-01 00:21:24.625 305 64.58 55304.12 12501.73 88888.00 2007-11-01 00:21:24.750 305 64.60 55304.12 12501.73 88888.00 2007-11-01 00:21:24.875 305 64.58 55304.12 12501.73 88888.00 2007-11-01 00:21:25.000 305 -83972.62 -207651.1212501.75 88888.00 2007-11-01 00:21:25.125 305 64.62 55304.12 12501.70 88888.00 2007-11-01 00:21:25.250 305 64.62 55304.15 12501.73 88888.00 2007-11-01 00:21:25.375 305 64.60 55304.15 12501.75 88888.00 2007-11-01 00:21:25.500 305 64.62 55304.12 12501.73 88888.00 2007-11-01 00:21:25.625 305 64.62 55304.12 12501.75 88888.00 2007-11-01 00:21:25.750 305 64.60 55304.12 12501.73 88888.00 2007-11-01 00:21:25.875 305 64.60 55304.15 12501.75 88888.00 2007-11-01 00:21:26.000 305 -83966.23 -207651.1012501.73 88888.00 2007-11-01 00:21:26.125 305 64.65 55304.20 12501.70 88888.00 2007-11-01 00:21:26.250 305 64.67 55304.22 12501.65 88888.00 2007-11-01 00:21:26.375 305 64.65 55304.22 12501.62 88888.00 2007-11-01 00:21:26.500 305 64.65 55304.20 12501.62 88888.00 2007-11-01 00:21:26.625 305 64.65 55304.20 12501.70 88888.00 2007-11-01 00:21:26.750 305 64.65 55304.22 12501.73 88888.00 2007-11-01 00:21:26.875 305 64.65 55304.22 12501.70 88888.00 2007-11-01 00:21:27.000 305 -83959.82 -209289.5012501.67 88888.00 2007-11-01 00:21:27.125 305 64.67 55304.22 12501.65 88888.00 2007-11-01 00:21:27.250 305 64.67 55304.22 12501.62 88888.00 2007-11-01 00:21:27.375 305 64.67 55304.20 12501.58 88888.00 2007-11-01 00:21:27.500 305 64.67 55304.18 12501.55 88888.00 2007-11-01 00:21:27.625 305 64.67 55304.20 12501.58 88888.00 2007-11-01 00:21:27.750 305 64.67 55304.22 12501.55 88888.00 2007-11-01 00:21:27.875 305 64.70 55304.22 12501.60 88888.00 2007-11-01 00:21:28.000 305 -83953.43 -206012.6512501.65 88888.00 2007-11-01 00:21:28.125 305 64.60 55304.15 12501.65 88888.00 2007-11-01 00:21:28.250 305 64.65 55304.18 12501.62 88888.00 2007-11-01 00:21:28.375 305 64.65 55304.20 12501.62 88888.00 2007-11-01 00:21:28.500 305 64.67 55304.22 12501.62 88888.00 2007-11-01 00:21:28.625 305 64.67 55304.22 12501.65 88888.00 2007-11-01 00:21:28.750 305 64.65 55304.18 12501.65 88888.00 2007-11-01 00:21:28.875 305 64.65 55304.15 12501.60 88888.00 2007-11-01 00:21:29.000 305 -83947.02 -207651.1012501.60 88888.00 2007-11-01 00:21:29.125 305 64.67 55304.20 12501.60 88888.00 2007-11-01 00:21:29.250 305 64.65 55304.18 12501.58 88888.00 2007-11-01 00:21:29.375 305 64.60 55304.18 12501.60 88888.00 2007-11-01 00:21:29.500 305 64.62 55304.20 12501.70 88888.00 2007-11-01 00:21:29.625 305 64.67 55304.22 12501.67 88888.00 2007-11-01 00:21:29.750 305 64.65 55304.15 12501.67 88888.00 2007-11-01 00:21:29.875 305 64.67 55304.18 12501.65 88888.00 2007-11-01 00:21:30.000 305 -83940.62 -207651.0812501.62 88888.00 2007-11-01 00:21:30.125 305 64.65 55304.15 12501.62 88888.00 2007-11-01 00:21:30.250 305 64.65 55304.18 12501.62 88888.00 2007-11-01 00:21:30.375 305 64.67 55304.18 12501.58 88888.00 2007-11-01 00:21:30.500 305 64.67 55304.18 12501.55 88888.00 2007-11-01 00:21:30.625 305 64.67 55304.18 12501.55 88888.00 2007-11-01 00:21:30.750 305 64.67 55304.22 12501.48 88888.00 2007-11-01 00:21:30.875 305 64.67 55304.20 12501.45 88888.00 2007-11-01 00:21:31.000 305 -83934.23 -206012.7012501.50 88888.00 2007-11-01 00:21:31.125 305 64.67 55304.18 12501.52 88888.00 2007-11-01 00:21:31.250 305 64.67 55304.20 12501.55 88888.00 2007-11-01 00:21:31.375 305 64.65 55304.20 12501.55 88888.00 2007-11-01 00:21:31.500 305 64.65 55304.18 12501.52 88888.00 2007-11-01 00:21:31.625 305 64.67 55304.20 12501.50 88888.00 2007-11-01 00:21:31.750 305 64.67 55304.22 12501.52 88888.00 2007-11-01 00:21:31.875 305 64.67 55304.18 12501.58 88888.00 2007-11-01 00:21:32.000 305 -83927.82 -206012.6512501.60 88888.00 2007-11-01 00:21:32.125 305 64.67 55304.18 12501.58 88888.00 2007-11-01 00:21:32.250 305 64.67 55304.20 12501.55 88888.00 2007-11-01 00:21:32.375 305 64.65 55304.18 12501.60 88888.00 2007-11-01 00:21:32.500 305 64.67 55304.15 12501.60 88888.00 2007-11-01 00:21:32.625 305 64.70 55304.15 12501.58 88888.00 2007-11-01 00:21:32.750 305 64.70 55304.20 12501.52 88888.00 2007-11-01 00:21:32.875 305 64.67 55304.20 12501.52 88888.00 2007-11-01 00:21:33.000 305 -83921.43 -206012.6712501.55 88888.00 2007-11-01 00:21:33.125 305 64.67 55304.20 12501.55 88888.00 2007-11-01 00:21:33.250 305 64.70 55304.20 12501.55 88888.00 2007-11-01 00:21:33.375 305 64.70 55304.22 12501.58 88888.00 2007-11-01 00:21:33.500 305 64.70 55304.20 12501.58 88888.00 2007-11-01 00:21:33.625 305 64.70 55304.20 12501.55 88888.00 2007-11-01 00:21:33.750 305 64.70 55304.20 12501.52 88888.00 2007-11-01 00:21:33.875 305 64.70 55304.20 12501.48 88888.00 2007-11-01 00:21:34.000 305 -83915.02 -207651.1012501.50 88888.00 2007-11-01 00:21:34.125 305 64.72 55304.20 12501.48 88888.00 2007-11-01 00:21:34.250 305 64.72 55304.20 12501.45 88888.00 2007-11-01 00:21:34.375 305 64.70 55304.18 12501.42 88888.00 2007-11-01 00:21:34.500 305 64.70 55304.20 12501.45 88888.00 2007-11-01 00:21:34.625 305 64.70 55304.22 12501.50 88888.00 2007-11-01 00:21:34.750 305 64.70 55304.22 12501.55 88888.00 2007-11-01 00:21:34.875 305 64.72 55304.22 12501.62 88888.00 2007-11-01 00:21:35.000 305 -83908.62 -207651.0812501.60 88888.00 2007-11-01 00:21:35.125 305 64.70 55304.20 12501.58 88888.00 2007-11-01 00:21:35.250 305 64.70 55304.22 12501.52 88888.00 2007-11-01 00:21:35.375 305 64.72 55304.25 12501.55 88888.00 2007-11-01 00:21:35.500 305 64.72 55304.20 12501.55 88888.00 2007-11-01 00:21:35.625 305 64.72 55304.20 12501.58 88888.00 2007-11-01 00:21:35.750 305 64.72 55304.20 12501.55 88888.00 2007-11-01 00:21:35.875 305 64.75 55304.18 12501.52 88888.00 2007-11-01 00:21:36.000 305 -83902.23 -207651.0812501.52 88888.00 2007-11-01 00:21:36.125 305 64.75 55304.20 12501.55 88888.00 2007-11-01 00:21:36.250 305 64.75 55304.20 12501.60 88888.00 2007-11-01 00:21:36.375 305 64.75 55304.20 12501.60 88888.00 2007-11-01 00:21:36.500 305 64.75 55304.20 12501.60 88888.00 2007-11-01 00:21:36.625 305 64.72 55304.20 12501.60 88888.00 2007-11-01 00:21:36.750 305 64.72 55304.18 12501.55 88888.00 2007-11-01 00:21:36.875 305 64.72 55304.15 12501.58 88888.00 2007-11-01 00:21:37.000 305 -83895.82 -206012.7012501.60 88888.00 2007-11-01 00:21:37.125 305 64.72 55304.20 12501.62 88888.00 2007-11-01 00:21:37.250 305 64.75 55304.18 12501.60 88888.00 2007-11-01 00:21:37.375 305 64.78 55304.20 12501.58 88888.00 2007-11-01 00:21:37.500 305 64.78 55304.20 12501.55 88888.00 2007-11-01 00:21:37.625 305 64.80 55304.20 12501.60 88888.00 2007-11-01 00:21:37.750 305 64.78 55304.20 12501.67 88888.00 2007-11-01 00:21:37.875 305 64.75 55304.20 12501.67 88888.00 2007-11-01 00:21:38.000 305 -83889.43 -209289.4812501.60 88888.00 2007-11-01 00:21:38.125 305 64.78 55304.18 12501.55 88888.00 2007-11-01 00:21:38.250 305 64.78 55304.18 12501.52 88888.00 2007-11-01 00:21:38.375 305 64.78 55304.20 12501.58 88888.00 2007-11-01 00:21:38.500 305 64.78 55304.20 12501.58 88888.00 2007-11-01 00:21:38.625 305 64.78 55304.18 12501.58 88888.00 2007-11-01 00:21:38.750 305 64.80 55304.18 12501.60 88888.00 2007-11-01 00:21:38.875 305 64.78 55304.20 12501.60 88888.00 2007-11-01 00:21:39.000 305 -83883.02 -207651.0812501.52 88888.00 2007-11-01 00:21:39.125 305 64.80 55304.22 12501.55 88888.00 2007-11-01 00:21:39.250 305 64.78 55304.20 12501.52 88888.00 2007-11-01 00:21:39.375 305 64.75 55304.18 12501.45 88888.00 2007-11-01 00:21:39.500 305 64.75 55304.15 12501.45 88888.00 2007-11-01 00:21:39.625 305 64.75 55304.20 12501.52 88888.00 2007-11-01 00:21:39.750 305 64.78 55304.22 12501.52 88888.00 2007-11-01 00:21:39.875 305 64.78 55304.20 12501.50 88888.00 2007-11-01 00:21:40.000 305 -83876.62 208502.48 12501.50 88888.00 2007-11-01 00:21:40.125 305 64.78 55304.18 12501.48 88888.00 2007-11-01 00:21:40.250 305 64.78 55304.20 12501.48 88888.00 2007-11-01 00:21:40.375 305 64.80 55304.18 12501.50 88888.00 2007-11-01 00:21:40.500 305 64.78 55304.20 12501.48 88888.00 2007-11-01 00:21:40.625 305 64.78 55304.20 12501.40 88888.00 2007-11-01 00:21:40.750 305 64.78 55304.18 12501.40 88888.00 2007-11-01 00:21:40.875 305 64.75 55304.18 12501.42 88888.00 2007-11-01 00:21:41.000 305 -83870.23 -207651.0812501.48 88888.00 2007-11-01 00:21:41.125 305 64.78 55304.15 12501.48 88888.00 2007-11-01 00:21:41.250 305 64.78 55304.18 12501.40 88888.00 2007-11-01 00:21:41.375 305 64.78 55304.18 12501.45 88888.00 2007-11-01 00:21:41.500 305 64.80 55304.12 12501.50 88888.00 2007-11-01 00:21:41.625 305 64.80 55304.15 12501.50 88888.00 2007-11-01 00:21:41.750 305 64.80 55304.18 12501.48 88888.00 2007-11-01 00:21:41.875 305 64.83 55304.15 12501.45 88888.00 2007-11-01 00:21:42.000 305 -83863.82 208502.50 12501.48 88888.00 2007-11-01 00:21:42.125 305 64.80 55304.15 12501.48 88888.00 2007-11-01 00:21:42.250 305 64.83 55304.15 12501.48 88888.00 2007-11-01 00:21:42.375 305 64.83 55304.20 12501.42 88888.00 2007-11-01 00:21:42.500 305 64.83 55304.20 12501.38 88888.00 2007-11-01 00:21:42.625 305 64.83 55304.20 12501.40 88888.00 2007-11-01 00:21:42.750 305 64.85 55304.18 12501.40 88888.00 2007-11-01 00:21:42.875 305 64.83 55304.18 12501.38 88888.00 2007-11-01 00:21:43.000 305 -83857.43 -206012.6712501.40 88888.00 2007-11-01 00:21:43.125 305 64.80 55304.20 12501.35 88888.00 2007-11-01 00:21:43.250 305 64.85 55304.20 12501.35 88888.00 2007-11-01 00:21:43.375 305 64.83 55304.20 12501.40 88888.00 2007-11-01 00:21:43.500 305 64.80 55304.20 12501.38 88888.00 2007-11-01 00:21:43.625 305 64.83 55304.20 12501.33 88888.00 2007-11-01 00:21:43.750 305 64.83 55304.20 12501.30 88888.00 2007-11-01 00:21:43.875 305 64.83 55304.20 12501.33 88888.00 2007-11-01 00:21:44.000 305 -83851.02 -207651.0812501.25 88888.00 2007-11-01 00:21:44.125 305 64.83 55304.18 12501.20 88888.00 2007-11-01 00:21:44.250 305 64.80 55304.15 12501.25 88888.00 2007-11-01 00:21:44.375 305 64.80 55304.20 12501.30 88888.00 2007-11-01 00:21:44.500 305 64.80 55304.20 12501.25 88888.00 2007-11-01 00:21:44.625 305 64.83 55304.20 12501.27 88888.00 2007-11-01 00:21:44.750 305 64.85 55304.22 12501.30 88888.00 2007-11-01 00:21:44.875 305 64.83 55304.22 12501.27 88888.00 2007-11-01 00:21:45.000 305 -83844.62 -209289.4812501.27 88888.00 2007-11-01 00:21:45.125 305 64.85 55304.22 12501.30 88888.00 2007-11-01 00:21:45.250 305 64.88 55304.22 12501.27 88888.00 2007-11-01 00:21:45.375 305 64.85 55304.22 12501.30 88888.00 2007-11-01 00:21:45.500 305 64.83 55304.22 12501.33 88888.00 2007-11-01 00:21:45.625 305 64.80 55304.25 12501.30 88888.00 2007-11-01 00:21:45.750 305 64.83 55304.25 12501.30 88888.00 2007-11-01 00:21:45.875 305 64.85 55304.25 12501.27 88888.00 2007-11-01 00:21:46.000 305 -83838.23 -206012.7312501.27 88888.00 2007-11-01 00:21:46.125 305 64.83 55304.22 12501.27 88888.00 2007-11-01 00:21:46.250 305 64.83 55304.22 12501.25 88888.00 2007-11-01 00:21:46.375 305 64.83 55304.28 12501.23 88888.00 2007-11-01 00:21:46.500 305 64.83 55304.25 12501.25 88888.00 2007-11-01 00:21:46.625 305 64.83 55304.25 12501.27 88888.00 2007-11-01 00:21:46.750 305 64.83 55304.25 12501.33 88888.00 2007-11-01 00:21:46.875 305 64.85 55304.25 12501.30 88888.00 2007-11-01 00:21:47.000 305 -83831.82 -209289.5512501.33 88888.00 2007-11-01 00:21:47.125 305 64.80 55304.20 12501.25 88888.00 2007-11-01 00:21:47.250 305 64.80 55304.20 12501.20 88888.00 2007-11-01 00:21:47.375 305 64.83 55304.20 12501.20 88888.00 2007-11-01 00:21:47.500 305 64.83 55304.20 12501.25 88888.00 2007-11-01 00:21:47.625 305 64.83 55304.22 12501.25 88888.00 2007-11-01 00:21:47.750 305 64.83 55304.25 12501.23 88888.00 2007-11-01 00:21:47.875 305 64.83 55304.25 12501.23 88888.00 2007-11-01 00:21:48.000 305 -83825.43 -209289.5212501.23 88888.00 2007-11-01 00:21:48.125 305 64.83 55304.20 12501.25 88888.00 2007-11-01 00:21:48.250 305 64.83 55304.25 12501.25 88888.00 2007-11-01 00:21:48.375 305 64.80 55304.22 12501.27 88888.00 2007-11-01 00:21:48.500 305 64.80 55304.22 12501.17 88888.00 2007-11-01 00:21:48.625 305 64.80 55304.25 12501.12 88888.00 2007-11-01 00:21:48.750 305 64.80 55304.25 12501.20 88888.00 2007-11-01 00:21:48.875 305 64.83 55304.28 12501.25 88888.00 2007-11-01 00:21:49.000 305 -83819.02 -206012.6712501.25 88888.00 2007-11-01 00:21:49.125 305 64.80 55304.32 12501.17 88888.00 2007-11-01 00:21:49.250 305 64.78 55304.30 12501.15 88888.00 2007-11-01 00:21:49.375 305 64.78 55304.30 12501.17 88888.00 2007-11-01 00:21:49.500 305 64.80 55304.28 12501.20 88888.00 2007-11-01 00:21:49.625 305 64.80 55304.28 12501.23 88888.00 2007-11-01 00:21:49.750 305 64.80 55304.25 12501.20 88888.00 2007-11-01 00:21:49.875 305 64.80 55304.25 12501.20 88888.00 2007-11-01 00:21:50.000 305 -83812.62 -204374.3512501.20 88888.00 2007-11-01 00:21:50.125 305 64.80 55304.25 12501.17 88888.00 2007-11-01 00:21:50.250 305 64.80 55304.25 12501.15 88888.00 2007-11-01 00:21:50.375 305 64.80 55304.25 12501.25 88888.00 2007-11-01 00:21:50.500 305 64.83 55304.25 12501.27 88888.00 2007-11-01 00:21:50.625 305 64.80 55304.25 12501.25 88888.00 2007-11-01 00:21:50.750 305 64.80 55304.25 12501.25 88888.00 2007-11-01 00:21:50.875 305 64.80 55304.28 12501.17 88888.00 2007-11-01 00:21:51.000 305 -83806.23 -207651.1012501.15 88888.00 2007-11-01 00:21:51.125 305 64.78 55304.28 12501.15 88888.00 2007-11-01 00:21:51.250 305 64.78 55304.28 12501.10 88888.00 2007-11-01 00:21:51.375 305 64.78 55304.28 12501.12 88888.00 2007-11-01 00:21:51.500 305 64.78 55304.28 12501.15 88888.00 2007-11-01 00:21:51.625 305 64.78 55304.28 12501.15 88888.00 2007-11-01 00:21:51.750 305 64.78 55304.28 12501.15 88888.00 2007-11-01 00:21:51.875 305 64.78 55304.25 12501.23 88888.00 2007-11-01 00:21:52.000 305 -83799.82 -207651.0812501.23 88888.00 2007-11-01 00:21:52.125 305 64.78 55304.28 12501.23 88888.00 2007-11-01 00:21:52.250 305 64.78 55304.28 12501.20 88888.00 2007-11-01 00:21:52.375 305 64.78 55304.28 12501.20 88888.00 2007-11-01 00:21:52.500 305 64.78 55304.28 12501.17 88888.00 2007-11-01 00:21:52.625 305 64.78 55304.25 12501.17 88888.00 2007-11-01 00:21:52.750 305 64.75 55304.25 12501.20 88888.00 2007-11-01 00:21:52.875 305 64.75 55304.25 12501.17 88888.00 2007-11-01 00:21:53.000 305 -83793.43 -206012.7012501.23 88888.00 2007-11-01 00:21:53.125 305 64.75 55304.25 12501.15 88888.00 2007-11-01 00:21:53.250 305 64.72 55304.25 12501.12 88888.00 2007-11-01 00:21:53.375 305 64.72 55304.22 12501.17 88888.00 2007-11-01 00:21:53.500 305 64.78 55304.22 12501.20 88888.00 2007-11-01 00:21:53.625 305 64.75 55304.22 12501.20 88888.00 2007-11-01 00:21:53.750 305 64.78 55304.22 12501.17 88888.00 2007-11-01 00:21:53.875 305 64.75 55304.25 12501.17 88888.00 2007-11-01 00:21:54.000 305 -83787.02 -209289.5212501.23 88888.00 2007-11-01 00:21:54.125 305 64.75 55304.22 12501.27 88888.00 2007-11-01 00:21:54.250 305 64.78 55304.25 12501.27 88888.00 2007-11-01 00:21:54.375 305 64.75 55304.25 12501.23 88888.00 2007-11-01 00:21:54.500 305 64.75 55304.22 12501.20 88888.00 2007-11-01 00:21:54.625 305 64.75 55304.22 12501.23 88888.00 2007-11-01 00:21:54.750 305 64.75 55304.25 12501.25 88888.00 2007-11-01 00:21:54.875 305 64.75 55304.22 12501.23 88888.00 2007-11-01 00:21:55.000 305 -83780.62 -209289.5012501.15 88888.00 2007-11-01 00:21:55.125 305 64.72 55304.22 12501.12 88888.00 2007-11-01 00:21:55.250 305 64.75 55304.25 12501.12 88888.00 2007-11-01 00:21:55.375 305 64.72 55304.25 12501.15 88888.00 2007-11-01 00:21:55.500 305 64.72 55304.25 12501.17 88888.00 2007-11-01 00:21:55.625 305 64.72 55304.25 12501.15 88888.00 2007-11-01 00:21:55.750 305 64.75 55304.25 12501.08 88888.00 2007-11-01 00:21:55.875 305 64.72 55304.25 12501.10 88888.00 2007-11-01 00:21:56.000 305 -83774.23 -206012.6712501.12 88888.00 2007-11-01 00:21:56.125 305 64.72 55304.25 12501.15 88888.00 2007-11-01 00:21:56.250 305 64.75 55304.28 12501.10 88888.00 2007-11-01 00:21:56.375 305 64.75 55304.30 12501.12 88888.00 2007-11-01 00:21:56.500 305 64.75 55304.30 12501.12 88888.00 2007-11-01 00:21:56.625 305 64.72 55304.25 12501.17 88888.00 2007-11-01 00:21:56.750 305 64.75 55304.25 12501.23 88888.00 2007-11-01 00:21:56.875 305 64.75 55304.22 12501.25 88888.00 2007-11-01 00:21:57.000 305 -83767.82 -206012.7312501.20 88888.00 2007-11-01 00:21:57.125 305 64.78 55304.28 12501.15 88888.00 2007-11-01 00:21:57.250 305 64.75 55304.25 12501.20 88888.00 2007-11-01 00:21:57.375 305 64.72 55304.28 12501.23 88888.00 2007-11-01 00:21:57.500 305 64.75 55304.28 12501.23 88888.00 2007-11-01 00:21:57.625 305 64.75 55304.28 12501.23 88888.00 2007-11-01 00:21:57.750 305 64.75 55304.28 12501.20 88888.00 2007-11-01 00:21:57.875 305 64.75 55304.28 12501.17 88888.00 2007-11-01 00:21:58.000 305 -83761.43 -207651.1012501.17 88888.00 2007-11-01 00:21:58.125 305 64.75 55304.30 12501.27 88888.00 2007-11-01 00:21:58.250 305 64.75 55304.32 12501.20 88888.00 2007-11-01 00:21:58.375 305 64.72 55304.32 12501.23 88888.00 2007-11-01 00:21:58.500 305 64.72 55304.32 12501.23 88888.00 2007-11-01 00:21:58.625 305 64.72 55304.30 12501.23 88888.00 2007-11-01 00:21:58.750 305 64.72 55304.28 12501.23 88888.00 2007-11-01 00:21:58.875 305 64.75 55304.30 12501.20 88888.00 2007-11-01 00:21:59.000 305 -83755.02 -207651.1012501.23 88888.00 2007-11-01 00:21:59.125 305 64.72 55304.32 12501.27 88888.00 2007-11-01 00:21:59.250 305 64.72 55304.32 12501.27 88888.00 2007-11-01 00:21:59.375 305 64.72 55304.32 12501.23 88888.00 2007-11-01 00:21:59.500 305 64.72 55304.30 12501.25 88888.00 2007-11-01 00:21:59.625 305 64.72 55304.30 12501.30 88888.00 2007-11-01 00:21:59.750 305 64.72 55304.28 12501.33 88888.00 2007-11-01 00:21:59.875 305 64.75 55304.30 12501.33 88888.00 2007-11-01 00:22:00.000 305 -83748.62 -206012.7312501.27 88888.00 2007-11-01 00:22:00.125 305 64.75 55304.30 12501.30 88888.00 2007-11-01 00:22:00.250 305 64.75 55304.30 12501.23 88888.00 2007-11-01 00:22:00.375 305 64.72 55304.28 12501.20 88888.00 2007-11-01 00:22:00.500 305 64.72 55304.30 12501.23 88888.00 2007-11-01 00:22:00.625 305 64.75 55304.30 12501.27 88888.00 2007-11-01 00:22:00.750 305 64.75 55304.30 12501.30 88888.00 2007-11-01 00:22:00.875 305 64.72 55304.32 12501.30 88888.00 2007-11-01 00:22:01.000 305 -83742.23 -207651.1212501.27 88888.00 2007-11-01 00:22:01.125 305 64.72 55304.28 12501.25 88888.00 2007-11-01 00:22:01.250 305 64.72 55304.28 12501.20 88888.00 2007-11-01 00:22:01.375 305 64.72 55304.30 12501.23 88888.00 2007-11-01 00:22:01.500 305 64.75 55304.32 12501.27 88888.00 2007-11-01 00:22:01.625 305 64.75 55304.30 12501.33 88888.00 2007-11-01 00:22:01.750 305 64.78 55304.30 12501.35 88888.00 2007-11-01 00:22:01.875 305 64.78 55304.30 12501.35 88888.00 2007-11-01 00:22:02.000 305 -83735.82 -207651.0812501.38 88888.00 2007-11-01 00:22:02.125 305 64.78 55304.30 12501.35 88888.00 2007-11-01 00:22:02.250 305 64.75 55304.32 12501.33 88888.00 2007-11-01 00:22:02.375 305 64.75 55304.32 12501.35 88888.00 2007-11-01 00:22:02.500 305 64.78 55304.30 12501.35 88888.00 2007-11-01 00:22:02.625 305 64.75 55304.30 12501.33 88888.00 2007-11-01 00:22:02.750 305 64.75 55304.30 12501.30 88888.00 2007-11-01 00:22:02.875 305 64.75 55304.30 12501.27 88888.00 2007-11-01 00:22:03.000 305 -83729.43 -206012.6712501.23 88888.00 2007-11-01 00:22:03.125 305 64.72 55304.30 12501.20 88888.00 2007-11-01 00:22:03.250 305 64.72 55304.28 12501.25 88888.00 2007-11-01 00:22:03.375 305 64.72 55304.28 12501.27 88888.00 2007-11-01 00:22:03.500 305 64.72 55304.30 12501.25 88888.00 2007-11-01 00:22:03.625 305 64.75 55304.30 12501.27 88888.00 2007-11-01 00:22:03.750 305 64.72 55304.28 12501.30 88888.00 2007-11-01 00:22:03.875 305 64.72 55304.28 12501.30 88888.00 2007-11-01 00:22:04.000 305 -83723.02 -204374.3012501.35 88888.00 2007-11-01 00:22:04.125 305 64.75 55304.28 12501.38 88888.00 2007-11-01 00:22:04.250 305 64.72 55304.28 12501.38 88888.00 2007-11-01 00:22:04.375 305 64.72 55304.30 12501.42 88888.00 2007-11-01 00:22:04.500 305 64.75 55304.30 12501.42 88888.00 2007-11-01 00:22:04.625 305 64.75 55304.32 12501.38 88888.00 2007-11-01 00:22:04.750 305 64.75 55304.32 12501.33 88888.00 2007-11-01 00:22:04.875 305 64.72 55304.30 12501.35 88888.00 2007-11-01 00:22:05.000 305 -83716.62 -209289.5512501.38 88888.00 2007-11-01 00:22:05.125 305 64.72 55304.30 12501.35 88888.00 2007-11-01 00:22:05.250 305 64.72 55304.30 12501.30 88888.00 2007-11-01 00:22:05.375 305 64.72 55304.30 12501.35 88888.00 2007-11-01 00:22:05.500 305 64.72 55304.30 12501.40 88888.00 2007-11-01 00:22:05.625 305 64.72 55304.28 12501.40 88888.00 2007-11-01 00:22:05.750 305 64.72 55304.25 12501.38 88888.00 2007-11-01 00:22:05.875 305 64.75 55304.25 12501.35 88888.00 2007-11-01 00:22:06.000 305 -83710.23 -207651.1012501.35 88888.00 2007-11-01 00:22:06.125 305 64.72 55304.22 12501.35 88888.00 2007-11-01 00:22:06.250 305 64.70 55304.22 12501.33 88888.00 2007-11-01 00:22:06.375 305 64.72 55304.25 12501.38 88888.00 2007-11-01 00:22:06.500 305 64.72 55304.25 12501.40 88888.00 2007-11-01 00:22:06.625 305 64.72 55304.25 12501.38 88888.00 2007-11-01 00:22:06.750 305 64.70 55304.28 12501.38 88888.00 2007-11-01 00:22:06.875 305 64.72 55304.30 12501.38 88888.00 2007-11-01 00:22:07.000 305 -83703.82 -207651.1212501.38 88888.00 2007-11-01 00:22:07.125 305 64.70 55304.28 12501.42 88888.00 2007-11-01 00:22:07.250 305 64.67 55304.28 12501.48 88888.00 2007-11-01 00:22:07.375 305 64.70 55304.28 12501.40 88888.00 2007-11-01 00:22:07.500 305 64.72 55304.28 12501.33 88888.00 2007-11-01 00:22:07.625 305 64.70 55304.28 12501.38 88888.00 2007-11-01 00:22:07.750 305 64.72 55304.28 12501.40 88888.00 2007-11-01 00:22:07.875 305 64.72 55304.28 12501.33 88888.00 2007-11-01 00:22:08.000 305 -83697.43 -207651.1012501.38 88888.00 2007-11-01 00:22:08.125 305 64.72 55304.28 12501.40 88888.00 2007-11-01 00:22:08.250 305 64.70 55304.25 12501.38 88888.00 2007-11-01 00:22:08.375 305 64.70 55304.28 12501.40 88888.00 2007-11-01 00:22:08.500 305 64.72 55304.28 12501.42 88888.00 2007-11-01 00:22:08.625 305 64.75 55304.28 12501.42 88888.00 2007-11-01 00:22:08.750 305 64.75 55304.25 12501.45 88888.00 2007-11-01 00:22:08.875 305 64.70 55304.25 12501.42 88888.00 2007-11-01 00:22:09.000 305 -83691.02 -209289.4812501.45 88888.00 2007-11-01 00:22:09.125 305 64.72 55304.30 12501.45 88888.00 2007-11-01 00:22:09.250 305 64.72 55304.30 12501.42 88888.00 2007-11-01 00:22:09.375 305 64.70 55304.30 12501.42 88888.00 2007-11-01 00:22:09.500 305 64.70 55304.28 12501.42 88888.00 2007-11-01 00:22:09.625 305 64.72 55304.30 12501.42 88888.00 2007-11-01 00:22:09.750 305 64.78 55304.32 12501.40 88888.00 2007-11-01 00:22:09.875 305 64.75 55304.32 12501.38 88888.00 2007-11-01 00:22:10.000 305 -83684.62 -207651.1212501.35 88888.00 2007-11-01 00:22:10.125 305 64.75 55304.25 12501.38 88888.00 2007-11-01 00:22:10.250 305 64.72 55304.28 12501.30 88888.00 2007-11-01 00:22:10.375 305 64.72 55304.25 12501.38 88888.00 2007-11-01 00:22:10.500 305 64.75 55304.28 12501.42 88888.00 2007-11-01 00:22:10.625 305 64.75 55304.30 12501.40 88888.00 2007-11-01 00:22:10.750 305 64.75 55304.30 12501.35 88888.00 2007-11-01 00:22:10.875 305 64.75 55304.25 12501.42 88888.00 2007-11-01 00:22:11.000 305 -83678.23 -207651.1012501.45 88888.00 2007-11-01 00:22:11.125 305 64.75 55304.28 12501.40 88888.00 2007-11-01 00:22:11.250 305 64.75 55304.30 12501.35 88888.00 2007-11-01 00:22:11.375 305 64.75 55304.30 12501.38 88888.00 2007-11-01 00:22:11.500 305 64.78 55304.30 12501.38 88888.00 2007-11-01 00:22:11.625 305 64.75 55304.28 12501.40 88888.00 2007-11-01 00:22:11.750 305 64.75 55304.28 12501.42 88888.00 2007-11-01 00:22:11.875 305 64.78 55304.28 12501.38 88888.00 2007-11-01 00:22:12.000 305 -83671.82 -206012.7012501.30 88888.00 2007-11-01 00:22:12.125 305 64.75 55304.25 12501.33 88888.00 2007-11-01 00:22:12.250 305 64.75 55304.28 12501.35 88888.00 2007-11-01 00:22:12.375 305 64.75 55304.30 12501.35 88888.00 2007-11-01 00:22:12.500 305 64.75 55304.28 12501.30 88888.00 2007-11-01 00:22:12.625 305 64.72 55304.25 12501.30 88888.00 2007-11-01 00:22:12.750 305 64.75 55304.30 12501.30 88888.00 2007-11-01 00:22:12.875 305 64.75 55304.30 12501.33 88888.00 2007-11-01 00:22:13.000 305 -83665.43 208502.50 12501.30 88888.00 2007-11-01 00:22:13.125 305 64.72 55304.28 12501.33 88888.00 2007-11-01 00:22:13.250 305 64.78 55304.28 12501.33 88888.00 2007-11-01 00:22:13.375 305 64.78 55304.30 12501.35 88888.00 2007-11-01 00:22:13.500 305 64.75 55304.28 12501.33 88888.00 2007-11-01 00:22:13.625 305 64.75 55304.22 12501.38 88888.00 2007-11-01 00:22:13.750 305 64.80 55304.25 12501.45 88888.00 2007-11-01 00:22:13.875 305 64.80 55304.28 12501.40 88888.00 2007-11-01 00:22:14.000 305 -83659.02 -207651.1212501.38 88888.00 2007-11-01 00:22:14.125 305 64.78 55304.30 12501.40 88888.00 2007-11-01 00:22:14.250 305 64.75 55304.30 12501.38 88888.00 2007-11-01 00:22:14.375 305 64.75 55304.30 12501.38 88888.00 2007-11-01 00:22:14.500 305 64.78 55304.30 12501.35 88888.00 2007-11-01 00:22:14.625 305 64.78 55304.28 12501.35 88888.00 2007-11-01 00:22:14.750 305 64.78 55304.30 12501.40 88888.00 2007-11-01 00:22:14.875 305 64.78 55304.32 12501.45 88888.00 2007-11-01 00:22:15.000 305 -83652.62 -207651.0812501.40 88888.00 2007-11-01 00:22:15.125 305 64.80 55304.30 12501.38 88888.00 2007-11-01 00:22:15.250 305 64.80 55304.30 12501.38 88888.00 2007-11-01 00:22:15.375 305 64.78 55304.28 12501.40 88888.00 2007-11-01 00:22:15.500 305 64.83 55304.28 12501.45 88888.00 2007-11-01 00:22:15.625 305 64.83 55304.30 12501.45 88888.00 2007-11-01 00:22:15.750 305 64.83 55304.32 12501.45 88888.00 2007-11-01 00:22:15.875 305 64.83 55304.28 12501.40 88888.00 2007-11-01 00:22:16.000 305 -83646.23 -207651.1012501.38 88888.00 2007-11-01 00:22:16.125 305 64.83 55304.32 12501.38 88888.00 2007-11-01 00:22:16.250 305 64.83 55304.30 12501.33 88888.00 2007-11-01 00:22:16.375 305 64.83 55304.28 12501.35 88888.00 2007-11-01 00:22:16.500 305 64.83 55304.25 12501.40 88888.00 2007-11-01 00:22:16.625 305 64.83 55304.28 12501.45 88888.00 2007-11-01 00:22:16.750 305 64.83 55304.28 12501.48 88888.00 2007-11-01 00:22:16.875 305 64.85 55304.30 12501.45 88888.00 2007-11-01 00:22:17.000 305 -83639.82 -206012.7312501.48 88888.00 2007-11-01 00:22:17.125 305 64.83 55304.30 12501.50 88888.00 2007-11-01 00:22:17.250 305 64.85 55304.32 12501.42 88888.00 2007-11-01 00:22:17.375 305 64.83 55304.30 12501.48 88888.00 2007-11-01 00:22:17.500 305 64.83 55304.32 12501.42 88888.00 2007-11-01 00:22:17.625 305 64.85 55304.32 12501.40 88888.00 2007-11-01 00:22:17.750 305 64.83 55304.30 12501.45 88888.00 2007-11-01 00:22:17.875 305 64.85 55304.32 12501.40 88888.00 2007-11-01 00:22:18.000 305 -83633.43 -206012.7012501.45 88888.00 2007-11-01 00:22:18.125 305 64.83 55304.30 12501.50 88888.00 2007-11-01 00:22:18.250 305 64.85 55304.32 12501.50 88888.00 2007-11-01 00:22:18.375 305 64.83 55304.30 12501.50 88888.00 2007-11-01 00:22:18.500 305 64.83 55304.32 12501.48 88888.00 2007-11-01 00:22:18.625 305 64.85 55304.32 12501.45 88888.00 2007-11-01 00:22:18.750 305 64.83 55304.30 12501.48 88888.00 2007-11-01 00:22:18.875 305 64.83 55304.32 12501.58 88888.00 2007-11-01 00:22:19.000 305 -83627.02 -207651.0812501.55 88888.00 2007-11-01 00:22:19.125 305 64.85 55304.30 12501.50 88888.00 2007-11-01 00:22:19.250 305 64.85 55304.30 12501.48 88888.00 2007-11-01 00:22:19.375 305 64.85 55304.30 12501.48 88888.00 2007-11-01 00:22:19.500 305 64.83 55304.30 12501.48 88888.00 2007-11-01 00:22:19.625 305 64.85 55304.30 12501.48 88888.00 2007-11-01 00:22:19.750 305 64.85 55304.30 12501.42 88888.00 2007-11-01 00:22:19.875 305 64.85 55304.30 12501.50 88888.00 2007-11-01 00:22:20.000 305 -83620.62 -209289.5012501.48 88888.00 2007-11-01 00:22:20.125 305 64.85 55304.30 12501.45 88888.00 2007-11-01 00:22:20.250 305 64.85 55304.30 12501.45 88888.00 2007-11-01 00:22:20.375 305 64.85 55304.35 12501.52 88888.00 2007-11-01 00:22:20.500 305 64.85 55304.35 12501.50 88888.00 2007-11-01 00:22:20.625 305 64.88 55304.35 12501.45 88888.00 2007-11-01 00:22:20.750 305 64.85 55304.35 12501.42 88888.00 2007-11-01 00:22:20.875 305 64.88 55304.32 12501.42 88888.00 2007-11-01 00:22:21.000 305 -83614.23 -207651.1012501.45 88888.00 2007-11-01 00:22:21.125 305 64.85 55304.28 12501.48 88888.00 2007-11-01 00:22:21.250 305 64.88 55304.30 12501.38 88888.00 2007-11-01 00:22:21.375 305 64.85 55304.30 12501.45 88888.00 2007-11-01 00:22:21.500 305 64.88 55304.30 12501.45 88888.00 2007-11-01 00:22:21.625 305 64.88 55304.28 12501.50 88888.00 2007-11-01 00:22:21.750 305 64.88 55304.28 12501.55 88888.00 2007-11-01 00:22:21.875 305 64.90 55304.28 12501.58 88888.00 2007-11-01 00:22:22.000 305 -83607.82 -209289.5012501.52 88888.00 2007-11-01 00:22:22.125 305 64.85 55304.30 12501.50 88888.00 2007-11-01 00:22:22.250 305 64.88 55304.32 12501.45 88888.00 2007-11-01 00:22:22.375 305 64.85 55304.32 12501.50 88888.00 2007-11-01 00:22:22.500 305 64.85 55304.32 12501.52 88888.00 2007-11-01 00:22:22.625 305 64.85 55304.32 12501.58 88888.00 2007-11-01 00:22:22.750 305 64.88 55304.30 12501.55 88888.00 2007-11-01 00:22:22.875 305 64.88 55304.32 12501.48 88888.00 2007-11-01 00:22:23.000 305 -83601.43 -207651.1212501.45 88888.00 2007-11-01 00:22:23.125 305 64.88 55304.30 12501.48 88888.00 2007-11-01 00:22:23.250 305 64.88 55304.35 12501.52 88888.00 2007-11-01 00:22:23.375 305 64.88 55304.35 12501.50 88888.00 2007-11-01 00:22:23.500 305 64.88 55304.32 12501.45 88888.00 2007-11-01 00:22:23.625 305 64.85 55304.30 12501.50 88888.00 2007-11-01 00:22:23.750 305 64.85 55304.32 12501.50 88888.00 2007-11-01 00:22:23.875 305 64.88 55304.32 12501.50 88888.00 2007-11-01 00:22:24.000 305 -83595.02 -209289.5012501.55 88888.00 2007-11-01 00:22:24.125 305 64.88 55304.35 12501.55 88888.00 2007-11-01 00:22:24.250 305 64.88 55304.32 12501.52 88888.00 2007-11-01 00:22:24.375 305 64.88 55304.30 12501.55 88888.00 2007-11-01 00:22:24.500 305 64.90 55304.32 12501.58 88888.00 2007-11-01 00:22:24.625 305 64.90 55304.32 12501.58 88888.00 2007-11-01 00:22:24.750 305 64.88 55304.35 12501.52 88888.00 2007-11-01 00:22:24.875 305 64.88 55304.35 12501.55 88888.00 2007-11-01 00:22:25.000 305 -83588.62 -207651.0812501.62 88888.00 2007-11-01 00:22:25.125 305 64.90 55304.32 12501.62 88888.00 2007-11-01 00:22:25.250 305 64.90 55304.30 12501.52 88888.00 2007-11-01 00:22:25.375 305 64.88 55304.30 12501.50 88888.00 2007-11-01 00:22:25.500 305 64.88 55304.30 12501.48 88888.00 2007-11-01 00:22:25.625 305 64.88 55304.30 12501.52 88888.00 2007-11-01 00:22:25.750 305 64.88 55304.30 12501.55 88888.00 2007-11-01 00:22:25.875 305 64.88 55304.30 12501.58 88888.00 2007-11-01 00:22:26.000 305 -83582.23 -207651.0812501.58 88888.00 2007-11-01 00:22:26.125 305 64.88 55304.32 12501.52 88888.00 2007-11-01 00:22:26.250 305 64.88 55304.32 12501.42 88888.00 2007-11-01 00:22:26.375 305 64.90 55304.35 12501.48 88888.00 2007-11-01 00:22:26.500 305 64.90 55304.30 12501.52 88888.00 2007-11-01 00:22:26.625 305 64.90 55304.30 12501.52 88888.00 2007-11-01 00:22:26.750 305 64.88 55304.30 12501.48 88888.00 2007-11-01 00:22:26.875 305 64.90 55304.32 12501.42 88888.00 2007-11-01 00:22:27.000 305 -83575.82 208502.52 12501.42 88888.00 2007-11-01 00:22:27.125 305 64.92 55304.35 12501.48 88888.00 2007-11-01 00:22:27.250 305 64.92 55304.35 12501.42 88888.00 2007-11-01 00:22:27.375 305 64.90 55304.35 12501.40 88888.00 2007-11-01 00:22:27.500 305 64.90 55304.35 12501.45 88888.00 2007-11-01 00:22:27.625 305 64.90 55304.35 12501.52 88888.00 2007-11-01 00:22:27.750 305 64.90 55304.32 12501.48 88888.00 2007-11-01 00:22:27.875 305 64.90 55304.30 12501.42 88888.00 2007-11-01 00:22:28.000 305 -83569.43 -207651.1012501.40 88888.00 2007-11-01 00:22:28.125 305 64.92 55304.32 12501.40 88888.00 2007-11-01 00:22:28.250 305 64.90 55304.30 12501.40 88888.00 2007-11-01 00:22:28.375 305 64.90 55304.32 12501.42 88888.00 2007-11-01 00:22:28.500 305 64.88 55304.30 12501.45 88888.00 2007-11-01 00:22:28.625 305 64.88 55304.28 12501.48 88888.00 2007-11-01 00:22:28.750 305 64.88 55304.28 12501.50 88888.00 2007-11-01 00:22:28.875 305 64.90 55304.28 12501.45 88888.00 2007-11-01 00:22:29.000 305 -83563.02 -206012.7312501.42 88888.00 2007-11-01 00:22:29.125 305 64.90 55304.30 12501.45 88888.00 2007-11-01 00:22:29.250 305 64.90 55304.30 12501.50 88888.00 2007-11-01 00:22:29.375 305 64.90 55304.30 12501.55 88888.00 2007-11-01 00:22:29.500 305 64.92 55304.28 12501.58 88888.00 2007-11-01 00:22:29.625 305 64.92 55304.28 12501.60 88888.00 2007-11-01 00:22:29.750 305 64.92 55304.28 12501.60 88888.00 2007-11-01 00:22:29.875 305 64.90 55304.30 12501.52 88888.00 2007-11-01 00:22:30.000 305 -85195.02 -207651.1012501.52 88888.00 2007-11-01 00:22:30.125 305 64.92 55304.32 12501.58 88888.00 2007-11-01 00:22:30.250 305 64.92 55304.35 12501.58 88888.00 2007-11-01 00:22:30.375 305 64.90 55304.32 12501.55 88888.00 2007-11-01 00:22:30.500 305 64.90 55304.30 12501.48 88888.00 2007-11-01 00:22:30.625 305 64.92 55304.32 12501.50 88888.00 2007-11-01 00:22:30.750 305 64.92 55304.32 12501.55 88888.00 2007-11-01 00:22:30.875 305 64.92 55304.30 12501.62 88888.00 2007-11-01 00:22:31.000 305 -85188.62 -206012.6712501.62 88888.00 2007-11-01 00:22:31.125 305 64.95 55304.30 12501.60 88888.00 2007-11-01 00:22:31.250 305 64.97 55304.28 12501.60 88888.00 2007-11-01 00:22:31.375 305 64.92 55304.30 12501.62 88888.00 2007-11-01 00:22:31.500 305 64.95 55304.32 12501.58 88888.00 2007-11-01 00:22:31.625 305 64.97 55304.32 12501.50 88888.00 2007-11-01 00:22:31.750 305 64.95 55304.32 12501.55 88888.00 2007-11-01 00:22:31.875 305 64.95 55304.30 12501.58 88888.00 2007-11-01 00:22:32.000 305 -85182.23 -209289.5012501.55 88888.00 2007-11-01 00:22:32.125 305 64.97 55304.25 12501.55 88888.00 2007-11-01 00:22:32.250 305 64.95 55304.30 12501.52 88888.00 2007-11-01 00:22:32.375 305 64.95 55304.35 12501.52 88888.00 2007-11-01 00:22:32.500 305 64.97 55304.32 12501.52 88888.00 2007-11-01 00:22:32.625 305 64.97 55304.30 12501.55 88888.00 2007-11-01 00:22:32.750 305 64.95 55304.30 12501.52 88888.00 2007-11-01 00:22:32.875 305 64.95 55304.30 12501.48 88888.00 2007-11-01 00:22:33.000 305 -85175.82 -207651.0512501.50 88888.00 2007-11-01 00:22:33.125 305 64.95 55304.30 12501.55 88888.00 2007-11-01 00:22:33.250 305 64.92 55304.32 12501.58 88888.00 2007-11-01 00:22:33.375 305 64.92 55304.32 12501.58 88888.00 2007-11-01 00:22:33.500 305 64.92 55304.32 12501.52 88888.00 2007-11-01 00:22:33.625 305 64.95 55304.30 12501.48 88888.00 2007-11-01 00:22:33.750 305 64.95 55304.30 12501.45 88888.00 2007-11-01 00:22:33.875 305 64.95 55304.32 12501.48 88888.00 2007-11-01 00:22:34.000 305 -85169.43 -207651.1012501.55 88888.00 2007-11-01 00:22:34.125 305 64.95 55304.32 12501.52 88888.00 2007-11-01 00:22:34.250 305 64.92 55304.35 12501.50 88888.00 2007-11-01 00:22:34.375 305 64.95 55304.32 12501.50 88888.00 2007-11-01 00:22:34.500 305 64.95 55304.32 12501.52 88888.00 2007-11-01 00:22:34.625 305 64.95 55304.28 12501.50 88888.00 2007-11-01 00:22:34.750 305 64.97 55304.25 12501.48 88888.00 2007-11-01 00:22:34.875 305 64.97 55304.25 12501.48 88888.00 2007-11-01 00:22:35.000 305 -85163.02 -207651.0812501.52 88888.00 2007-11-01 00:22:35.125 305 64.97 55304.25 12501.55 88888.00 2007-11-01 00:22:35.250 305 64.97 55304.28 12501.50 88888.00 2007-11-01 00:22:35.375 305 64.97 55304.28 12501.50 88888.00 2007-11-01 00:22:35.500 305 64.97 55304.30 12501.48 88888.00 2007-11-01 00:22:35.625 305 64.95 55304.30 12501.45 88888.00 2007-11-01 00:22:35.750 305 64.95 55304.32 12501.48 88888.00 2007-11-01 00:22:35.875 305 64.95 55304.32 12501.50 88888.00 2007-11-01 00:22:36.000 305 -85156.62 -207651.0812501.48 88888.00 2007-11-01 00:22:36.125 305 64.95 55304.32 12501.45 88888.00 2007-11-01 00:22:36.250 305 64.95 55304.32 12501.42 88888.00 2007-11-01 00:22:36.375 305 64.95 55304.35 12501.40 88888.00 2007-11-01 00:22:36.500 305 64.97 55304.30 12501.33 88888.00 2007-11-01 00:22:36.625 305 65.00 55304.32 12501.35 88888.00 2007-11-01 00:22:36.750 305 65.00 55304.32 12501.35 88888.00 2007-11-01 00:22:36.875 305 64.95 55304.32 12501.35 88888.00 2007-11-01 00:22:37.000 305 -85150.23 -209289.4812501.35 88888.00 2007-11-01 00:22:37.125 305 64.95 55304.35 12501.38 88888.00 2007-11-01 00:22:37.250 305 64.95 55304.35 12501.45 88888.00 2007-11-01 00:22:37.375 305 64.95 55304.32 12501.50 88888.00 2007-11-01 00:22:37.500 305 64.95 55304.32 12501.48 88888.00 2007-11-01 00:22:37.625 305 64.95 55304.32 12501.45 88888.00 2007-11-01 00:22:37.750 305 64.95 55304.32 12501.45 88888.00 2007-11-01 00:22:37.875 305 64.95 55304.32 12501.45 88888.00 2007-11-01 00:22:38.000 305 -85143.82 -207651.0812501.48 88888.00 2007-11-01 00:22:38.125 305 64.97 55304.32 12501.45 88888.00 2007-11-01 00:22:38.250 305 64.95 55304.35 12501.45 88888.00 2007-11-01 00:22:38.375 305 64.95 55304.35 12501.52 88888.00 2007-11-01 00:22:38.500 305 64.97 55304.35 12501.52 88888.00 2007-11-01 00:22:38.625 305 64.97 55304.35 12501.50 88888.00 2007-11-01 00:22:38.750 305 64.97 55304.35 12501.45 88888.00 2007-11-01 00:22:38.875 305 64.95 55304.38 12501.42 88888.00 2007-11-01 00:22:39.000 305 -85137.43 -206012.6712501.38 88888.00 2007-11-01 00:22:39.125 305 65.00 55304.32 12501.40 88888.00 2007-11-01 00:22:39.250 305 65.00 55304.32 12501.40 88888.00 2007-11-01 00:22:39.375 305 65.00 55304.32 12501.35 88888.00 2007-11-01 00:22:39.500 305 65.00 55304.32 12501.33 88888.00 2007-11-01 00:22:39.625 305 65.00 55304.30 12501.35 88888.00 2007-11-01 00:22:39.750 305 65.00 55304.30 12501.40 88888.00 2007-11-01 00:22:39.875 305 65.00 55304.32 12501.38 88888.00 2007-11-01 00:22:40.000 305 -85131.02 -209289.5012501.35 88888.00 2007-11-01 00:22:40.125 305 65.03 55304.32 12501.30 88888.00 2007-11-01 00:22:40.250 305 65.03 55304.32 12501.33 88888.00 2007-11-01 00:22:40.375 305 65.00 55304.35 12501.35 88888.00 2007-11-01 00:22:40.500 305 65.00 55304.35 12501.33 88888.00 2007-11-01 00:22:40.625 305 64.97 55304.32 12501.38 88888.00 2007-11-01 00:22:40.750 305 65.00 55304.35 12501.42 88888.00 2007-11-01 00:22:40.875 305 65.00 55304.35 12501.45 88888.00 2007-11-01 00:22:41.000 305 -85124.62 -207651.0812501.40 88888.00 2007-11-01 00:22:41.125 305 65.00 55304.32 12501.33 88888.00 2007-11-01 00:22:41.250 305 65.00 55304.35 12501.38 88888.00 2007-11-01 00:22:41.375 305 65.00 55304.35 12501.38 88888.00 2007-11-01 00:22:41.500 305 65.00 55304.35 12501.35 88888.00 2007-11-01 00:22:41.625 305 65.03 55304.35 12501.40 88888.00 2007-11-01 00:22:41.750 305 65.00 55304.35 12501.42 88888.00 2007-11-01 00:22:41.875 305 65.00 55304.32 12501.45 88888.00 2007-11-01 00:22:42.000 305 -85118.23 -204374.3512501.42 88888.00 2007-11-01 00:22:42.125 305 65.05 55304.32 12501.38 88888.00 2007-11-01 00:22:42.250 305 65.08 55304.35 12501.35 88888.00 2007-11-01 00:22:42.375 305 65.00 55304.38 12501.35 88888.00 2007-11-01 00:22:42.500 305 64.97 55304.35 12501.35 88888.00 2007-11-01 00:22:42.625 305 65.00 55304.35 12501.33 88888.00 2007-11-01 00:22:42.750 305 65.03 55304.38 12501.35 88888.00 2007-11-01 00:22:42.875 305 65.05 55304.40 12501.38 88888.00 2007-11-01 00:22:43.000 305 -85111.82 -206012.7012501.42 88888.00 2007-11-01 00:22:43.125 305 65.10 55304.40 12501.45 88888.00 2007-11-01 00:22:43.250 305 65.10 55304.38 12501.40 88888.00 2007-11-01 00:22:43.375 305 65.08 55304.38 12501.35 88888.00 2007-11-01 00:22:43.500 305 65.05 55304.38 12501.35 88888.00 2007-11-01 00:22:43.625 305 65.08 55304.38 12501.38 88888.00 2007-11-01 00:22:43.750 305 65.08 55304.35 12501.38 88888.00 2007-11-01 00:22:43.875 305 65.08 55304.38 12501.35 88888.00 2007-11-01 00:22:44.000 305 -85105.43 -207651.0812501.33 88888.00 2007-11-01 00:22:44.125 305 65.08 55304.38 12501.27 88888.00 2007-11-01 00:22:44.250 305 65.10 55304.38 12501.25 88888.00 2007-11-01 00:22:44.375 305 65.08 55304.40 12501.30 88888.00 2007-11-01 00:22:44.500 305 65.10 55304.40 12501.38 88888.00 2007-11-01 00:22:44.625 305 65.10 55304.40 12501.42 88888.00 2007-11-01 00:22:44.750 305 65.10 55304.38 12501.40 88888.00 2007-11-01 00:22:44.875 305 65.12 55304.40 12501.33 88888.00 2007-11-01 00:22:45.000 305 -85099.02 -209289.5212501.25 88888.00 2007-11-01 00:22:45.125 305 65.10 55304.40 12501.23 88888.00 2007-11-01 00:22:45.250 305 65.10 55304.40 12501.23 88888.00 2007-11-01 00:22:45.375 305 65.10 55304.40 12501.25 88888.00 2007-11-01 00:22:45.500 305 65.12 55304.40 12501.27 88888.00 2007-11-01 00:22:45.625 305 65.12 55304.38 12501.27 88888.00 2007-11-01 00:22:45.750 305 65.10 55304.35 12501.30 88888.00 2007-11-01 00:22:45.875 305 65.12 55304.38 12501.33 88888.00 2007-11-01 00:22:46.000 305 -85092.62 -207651.0512501.33 88888.00 2007-11-01 00:22:46.125 305 65.12 55304.32 12501.25 88888.00 2007-11-01 00:22:46.250 305 65.12 55304.35 12501.20 88888.00 2007-11-01 00:22:46.375 305 65.10 55304.38 12501.25 88888.00 2007-11-01 00:22:46.500 305 65.10 55304.40 12501.20 88888.00 2007-11-01 00:22:46.625 305 65.10 55304.40 12501.20 88888.00 2007-11-01 00:22:46.750 305 65.08 55304.40 12501.20 88888.00 2007-11-01 00:22:46.875 305 65.10 55304.40 12501.23 88888.00 2007-11-01 00:22:47.000 305 -85086.23 -206012.7012501.20 88888.00 2007-11-01 00:22:47.125 305 65.12 55304.40 12501.15 88888.00 2007-11-01 00:22:47.250 305 65.10 55304.40 12501.15 88888.00 2007-11-01 00:22:47.375 305 65.08 55304.43 12501.17 88888.00 2007-11-01 00:22:47.500 305 65.08 55304.43 12501.17 88888.00 2007-11-01 00:22:47.625 305 65.10 55304.40 12501.23 88888.00 2007-11-01 00:22:47.750 305 65.12 55304.43 12501.23 88888.00 2007-11-01 00:22:47.875 305 65.12 55304.40 12501.23 88888.00 2007-11-01 00:22:48.000 305 -85079.82 -209289.4812501.25 88888.00 2007-11-01 00:22:48.125 305 65.10 55304.40 12501.27 88888.00 2007-11-01 00:22:48.250 305 65.10 55304.43 12501.20 88888.00 2007-11-01 00:22:48.375 305 65.12 55304.40 12501.17 88888.00 2007-11-01 00:22:48.500 305 65.12 55304.40 12501.20 88888.00 2007-11-01 00:22:48.625 305 65.10 55304.40 12501.17 88888.00 2007-11-01 00:22:48.750 305 65.12 55304.40 12501.15 88888.00 2007-11-01 00:22:48.875 305 65.10 55304.40 12501.20 88888.00 2007-11-01 00:22:49.000 305 -85073.43 -206012.7012501.25 88888.00 2007-11-01 00:22:49.125 305 65.12 55304.38 12501.23 88888.00 2007-11-01 00:22:49.250 305 65.12 55304.38 12501.15 88888.00 2007-11-01 00:22:49.375 305 65.12 55304.38 12501.12 88888.00 2007-11-01 00:22:49.500 305 65.15 55304.38 12501.15 88888.00 2007-11-01 00:22:49.625 305 65.12 55304.38 12501.12 88888.00 2007-11-01 00:22:49.750 305 65.10 55304.38 12501.10 88888.00 2007-11-01 00:22:49.875 305 65.12 55304.35 12501.10 88888.00 2007-11-01 00:22:50.000 305 -85067.02 208502.50 12501.10 88888.00 2007-11-01 00:22:50.125 305 65.12 55304.35 12501.12 88888.00 2007-11-01 00:22:50.250 305 65.12 55304.38 12501.12 88888.00 2007-11-01 00:22:50.375 305 65.10 55304.40 12501.17 88888.00 2007-11-01 00:22:50.500 305 65.12 55304.40 12501.12 88888.00 2007-11-01 00:22:50.625 305 65.12 55304.38 12501.05 88888.00 2007-11-01 00:22:50.750 305 65.10 55304.35 12501.05 88888.00 2007-11-01 00:22:50.875 305 65.12 55304.38 12501.05 88888.00 2007-11-01 00:22:51.000 305 -85060.62 -207651.1012501.05 88888.00 2007-11-01 00:22:51.125 305 65.10 55304.38 12501.12 88888.00 2007-11-01 00:22:51.250 305 65.08 55304.35 12501.15 88888.00 2007-11-01 00:22:51.375 305 65.08 55304.40 12501.17 88888.00 2007-11-01 00:22:51.500 305 65.10 55304.40 12501.23 88888.00 2007-11-01 00:22:51.625 305 65.12 55304.38 12501.23 88888.00 2007-11-01 00:22:51.750 305 65.10 55304.38 12501.20 88888.00 2007-11-01 00:22:51.875 305 65.08 55304.40 12501.20 88888.00 2007-11-01 00:22:52.000 305 -85054.23 -206012.7312501.20 88888.00 2007-11-01 00:22:52.125 305 65.05 55304.38 12501.15 88888.00 2007-11-01 00:22:52.250 305 65.08 55304.38 12501.15 88888.00 2007-11-01 00:22:52.375 305 65.08 55304.35 12501.17 88888.00 2007-11-01 00:22:52.500 305 65.08 55304.35 12501.20 88888.00 2007-11-01 00:22:52.625 305 65.10 55304.35 12501.20 88888.00 2007-11-01 00:22:52.750 305 65.10 55304.38 12501.17 88888.00 2007-11-01 00:22:52.875 305 65.10 55304.38 12501.10 88888.00 2007-11-01 00:22:53.000 305 -85047.82 -207651.1012501.10 88888.00 2007-11-01 00:22:53.125 305 65.05 55304.38 12501.15 88888.00 2007-11-01 00:22:53.250 305 65.08 55304.40 12501.20 88888.00 2007-11-01 00:22:53.375 305 65.05 55304.38 12501.17 88888.00 2007-11-01 00:22:53.500 305 65.05 55304.35 12501.12 88888.00 2007-11-01 00:22:53.625 305 65.08 55304.35 12501.10 88888.00 2007-11-01 00:22:53.750 305 65.05 55304.35 12501.15 88888.00 2007-11-01 00:22:53.875 305 65.03 55304.35 12501.15 88888.00 2007-11-01 00:22:54.000 305 -85041.43 -207651.0812501.15 88888.00 2007-11-01 00:22:54.125 305 65.03 55304.35 12501.17 88888.00 2007-11-01 00:22:54.250 305 65.08 55304.35 12501.15 88888.00 2007-11-01 00:22:54.375 305 65.05 55304.35 12501.17 88888.00 2007-11-01 00:22:54.500 305 65.03 55304.38 12501.17 88888.00 2007-11-01 00:22:54.625 305 65.03 55304.35 12501.12 88888.00 2007-11-01 00:22:54.750 305 65.05 55304.38 12501.08 88888.00 2007-11-01 00:22:54.875 305 65.03 55304.38 12501.08 88888.00 2007-11-01 00:22:55.000 305 -85035.02 -207651.1212501.08 88888.00 2007-11-01 00:22:55.125 305 65.00 55304.35 12501.10 88888.00 2007-11-01 00:22:55.250 305 64.97 55304.40 12501.02 88888.00 2007-11-01 00:22:55.375 305 65.00 55304.43 12501.05 88888.00 2007-11-01 00:22:55.500 305 65.00 55304.43 12501.12 88888.00 2007-11-01 00:22:55.625 305 65.00 55304.40 12501.10 88888.00 2007-11-01 00:22:55.750 305 65.03 55304.35 12501.08 88888.00 2007-11-01 00:22:55.875 305 65.03 55304.35 12501.10 88888.00 2007-11-01 00:22:56.000 305 -85028.62 -207651.0812501.12 88888.00 2007-11-01 00:22:56.125 305 65.00 55304.38 12501.10 88888.00 2007-11-01 00:22:56.250 305 65.03 55304.38 12501.00 88888.00 2007-11-01 00:22:56.375 305 65.00 55304.35 12501.08 88888.00 2007-11-01 00:22:56.500 305 65.00 55304.35 12501.02 88888.00 2007-11-01 00:22:56.625 305 65.03 55304.38 12501.05 88888.00 2007-11-01 00:22:56.750 305 64.97 55304.38 12501.08 88888.00 2007-11-01 00:22:56.875 305 65.00 55304.35 12501.12 88888.00 2007-11-01 00:22:57.000 305 -85022.23 -207651.1012501.10 88888.00 2007-11-01 00:22:57.125 305 64.97 55304.35 12501.12 88888.00 2007-11-01 00:22:57.250 305 64.97 55304.38 12501.12 88888.00 2007-11-01 00:22:57.375 305 64.97 55304.38 12501.17 88888.00 2007-11-01 00:22:57.500 305 65.00 55304.35 12501.12 88888.00 2007-11-01 00:22:57.625 305 65.00 55304.35 12501.10 88888.00 2007-11-01 00:22:57.750 305 65.00 55304.38 12501.05 88888.00 2007-11-01 00:22:57.875 305 64.97 55304.38 12501.00 88888.00 2007-11-01 00:22:58.000 305 -85015.82 -206012.7312501.10 88888.00 2007-11-01 00:22:58.125 305 64.97 55304.35 12501.15 88888.00 2007-11-01 00:22:58.250 305 64.97 55304.38 12501.12 88888.00 2007-11-01 00:22:58.375 305 64.97 55304.38 12501.17 88888.00 2007-11-01 00:22:58.500 305 64.97 55304.35 12501.15 88888.00 2007-11-01 00:22:58.625 305 64.95 55304.38 12501.12 88888.00 2007-11-01 00:22:58.750 305 64.97 55304.35 12501.12 88888.00 2007-11-01 00:22:58.875 305 65.00 55304.35 12501.12 88888.00 2007-11-01 00:22:59.000 305 -85009.43 -207651.0812501.20 88888.00 2007-11-01 00:22:59.125 305 64.97 55304.35 12501.20 88888.00 2007-11-01 00:22:59.250 305 64.95 55304.38 12501.12 88888.00 2007-11-01 00:22:59.375 305 64.97 55304.40 12501.17 88888.00 2007-11-01 00:22:59.500 305 64.97 55304.40 12501.20 88888.00 2007-11-01 00:22:59.625 305 64.97 55304.38 12501.17 88888.00 2007-11-01 00:22:59.750 305 64.97 55304.38 12501.15 88888.00 2007-11-01 00:22:59.875 305 64.92 55304.38 12501.17 88888.00 2007-11-01 00:23:00.000 305 -85003.02 -206012.6712501.20 88888.00 2007-11-01 00:23:00.125 305 64.95 55304.38 12501.23 88888.00 2007-11-01 00:23:00.250 305 64.92 55304.40 12501.15 88888.00 2007-11-01 00:23:00.375 305 64.92 55304.38 12501.12 88888.00 2007-11-01 00:23:00.500 305 64.97 55304.35 12501.10 88888.00 2007-11-01 00:23:00.625 305 64.95 55304.38 12501.12 88888.00 2007-11-01 00:23:00.750 305 64.95 55304.38 12501.15 88888.00 2007-11-01 00:23:00.875 305 64.92 55304.32 12501.20 88888.00 2007-11-01 00:23:01.000 305 -84996.62 -207651.0812501.25 88888.00 2007-11-01 00:23:01.125 305 64.95 55304.32 12501.23 88888.00 2007-11-01 00:23:01.250 305 64.92 55304.35 12501.17 88888.00 2007-11-01 00:23:01.375 305 64.92 55304.38 12501.17 88888.00 2007-11-01 00:23:01.500 305 64.92 55304.35 12501.15 88888.00 2007-11-01 00:23:01.625 305 64.92 55304.35 12501.15 88888.00 2007-11-01 00:23:01.750 305 64.92 55304.32 12501.12 88888.00 2007-11-01 00:23:01.875 305 64.90 55304.32 12501.12 88888.00 2007-11-01 00:23:02.000 305 -84990.23 -207651.1212501.12 88888.00 2007-11-01 00:23:02.125 305 64.92 55304.32 12501.10 88888.00 2007-11-01 00:23:02.250 305 64.92 55304.35 12501.05 88888.00 2007-11-01 00:23:02.375 305 64.95 55304.35 12501.10 88888.00 2007-11-01 00:23:02.500 305 64.92 55304.32 12501.10 88888.00 2007-11-01 00:23:02.625 305 64.92 55304.32 12501.10 88888.00 2007-11-01 00:23:02.750 305 64.92 55304.35 12501.12 88888.00 2007-11-01 00:23:02.875 305 64.95 55304.35 12501.12 88888.00 2007-11-01 00:23:03.000 305 -84983.82 -207651.1012501.08 88888.00 2007-11-01 00:23:03.125 305 64.92 55304.35 12501.15 88888.00 2007-11-01 00:23:03.250 305 64.92 55304.35 12501.20 88888.00 2007-11-01 00:23:03.375 305 64.95 55304.35 12501.20 88888.00 2007-11-01 00:23:03.500 305 64.95 55304.32 12501.17 88888.00 2007-11-01 00:23:03.625 305 64.97 55304.32 12501.12 88888.00 2007-11-01 00:23:03.750 305 64.97 55304.32 12501.02 88888.00 2007-11-01 00:23:03.875 305 64.92 55304.32 12501.12 88888.00 2007-11-01 00:23:04.000 305 -84977.43 -209289.5212501.20 88888.00 2007-11-01 00:23:04.125 305 64.95 55304.30 12501.20 88888.00 2007-11-01 00:23:04.250 305 64.95 55304.32 12501.23 88888.00 2007-11-01 00:23:04.375 305 64.90 55304.32 12501.27 88888.00 2007-11-01 00:23:04.500 305 64.90 55304.32 12501.30 88888.00 2007-11-01 00:23:04.625 305 64.92 55304.32 12501.30 88888.00 2007-11-01 00:23:04.750 305 64.90 55304.32 12501.35 88888.00 2007-11-01 00:23:04.875 305 64.92 55304.35 12501.42 88888.00 2007-11-01 00:23:05.000 305 -84971.02 -207651.0812501.38 88888.00 2007-11-01 00:23:05.125 305 64.92 55304.30 12501.27 88888.00 2007-11-01 00:23:05.250 305 64.92 55304.35 12501.20 88888.00 2007-11-01 00:23:05.375 305 64.92 55304.32 12501.20 88888.00 2007-11-01 00:23:05.500 305 64.92 55304.35 12501.20 88888.00 2007-11-01 00:23:05.625 305 64.90 55304.32 12501.25 88888.00 2007-11-01 00:23:05.750 305 64.92 55304.32 12501.27 88888.00 2007-11-01 00:23:05.875 305 64.92 55304.32 12501.35 88888.00 2007-11-01 00:23:06.000 305 -84964.62 208502.52 12501.38 88888.00 2007-11-01 00:23:06.125 305 64.92 55304.38 12501.38 88888.00 2007-11-01 00:23:06.250 305 64.92 55304.35 12501.35 88888.00 2007-11-01 00:23:06.375 305 64.92 55304.35 12501.38 88888.00 2007-11-01 00:23:06.500 305 64.92 55304.38 12501.35 88888.00 2007-11-01 00:23:06.625 305 64.92 55304.35 12501.33 88888.00 2007-11-01 00:23:06.750 305 64.95 55304.32 12501.30 88888.00 2007-11-01 00:23:06.875 305 64.95 55304.30 12501.33 88888.00 2007-11-01 00:23:07.000 305 -84958.23 -206012.7012501.38 88888.00 2007-11-01 00:23:07.125 305 64.95 55304.30 12501.38 88888.00 2007-11-01 00:23:07.250 305 64.95 55304.32 12501.38 88888.00 2007-11-01 00:23:07.375 305 64.90 55304.35 12501.38 88888.00 2007-11-01 00:23:07.500 305 64.90 55304.35 12501.33 88888.00 2007-11-01 00:23:07.625 305 64.90 55304.35 12501.33 88888.00 2007-11-01 00:23:07.750 305 64.92 55304.32 12501.38 88888.00 2007-11-01 00:23:07.875 305 64.92 55304.30 12501.33 88888.00 2007-11-01 00:23:08.000 305 -84951.82 -206012.7012501.30 88888.00 2007-11-01 00:23:08.125 305 64.92 55304.32 12501.35 88888.00 2007-11-01 00:23:08.250 305 64.92 55304.32 12501.35 88888.00 2007-11-01 00:23:08.375 305 64.90 55304.30 12501.38 88888.00 2007-11-01 00:23:08.500 305 64.90 55304.32 12501.42 88888.00 2007-11-01 00:23:08.625 305 64.92 55304.30 12501.45 88888.00 2007-11-01 00:23:08.750 305 64.95 55304.32 12501.48 88888.00 2007-11-01 00:23:08.875 305 64.92 55304.30 12501.45 88888.00 2007-11-01 00:23:09.000 305 -84945.43 -206012.6712501.40 88888.00 2007-11-01 00:23:09.125 305 64.92 55304.30 12501.35 88888.00 2007-11-01 00:23:09.250 305 64.92 55304.30 12501.27 88888.00 2007-11-01 00:23:09.375 305 64.92 55304.32 12501.25 88888.00 2007-11-01 00:23:09.500 305 64.95 55304.32 12501.27 88888.00 2007-11-01 00:23:09.625 305 64.95 55304.30 12501.27 88888.00 2007-11-01 00:23:09.750 305 64.97 55304.30 12501.33 88888.00 2007-11-01 00:23:09.875 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:10.000 305 -84939.02 -209289.5012501.25 88888.00 2007-11-01 00:23:10.125 305 64.97 55304.30 12501.27 88888.00 2007-11-01 00:23:10.250 305 65.00 55304.30 12501.25 88888.00 2007-11-01 00:23:10.375 305 64.97 55304.32 12501.25 88888.00 2007-11-01 00:23:10.500 305 65.00 55304.35 12501.35 88888.00 2007-11-01 00:23:10.625 305 65.00 55304.35 12501.38 88888.00 2007-11-01 00:23:10.750 305 65.00 55304.35 12501.27 88888.00 2007-11-01 00:23:10.875 305 65.00 55304.32 12501.23 88888.00 2007-11-01 00:23:11.000 305 -84932.62 -207651.1212501.25 88888.00 2007-11-01 00:23:11.125 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:11.250 305 64.97 55304.35 12501.27 88888.00 2007-11-01 00:23:11.375 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:11.500 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:11.625 305 65.03 55304.32 12501.25 88888.00 2007-11-01 00:23:11.750 305 65.00 55304.35 12501.25 88888.00 2007-11-01 00:23:11.875 305 65.03 55304.32 12501.25 88888.00 2007-11-01 00:23:12.000 305 -84926.23 208502.52 12501.25 88888.00 2007-11-01 00:23:12.125 305 65.00 55304.30 12501.33 88888.00 2007-11-01 00:23:12.250 305 64.97 55304.32 12501.35 88888.00 2007-11-01 00:23:12.375 305 65.00 55304.35 12501.35 88888.00 2007-11-01 00:23:12.500 305 65.03 55304.32 12501.33 88888.00 2007-11-01 00:23:12.625 305 65.00 55304.30 12501.38 88888.00 2007-11-01 00:23:12.750 305 65.00 55304.30 12501.35 88888.00 2007-11-01 00:23:12.875 305 65.00 55304.32 12501.30 88888.00 2007-11-01 00:23:13.000 305 -84919.82 -209289.4812501.30 88888.00 2007-11-01 00:23:13.125 305 65.03 55304.28 12501.30 88888.00 2007-11-01 00:23:13.250 305 65.00 55304.30 12501.30 88888.00 2007-11-01 00:23:13.375 305 65.00 55304.32 12501.40 88888.00 2007-11-01 00:23:13.500 305 64.97 55304.32 12501.38 88888.00 2007-11-01 00:23:13.625 305 65.00 55304.32 12501.33 88888.00 2007-11-01 00:23:13.750 305 65.03 55304.35 12501.30 88888.00 2007-11-01 00:23:13.875 305 65.03 55304.38 12501.33 88888.00 2007-11-01 00:23:14.000 305 -84913.43 -207651.1012501.30 88888.00 2007-11-01 00:23:14.125 305 65.05 55304.35 12501.27 88888.00 2007-11-01 00:23:14.250 305 65.03 55304.35 12501.25 88888.00 2007-11-01 00:23:14.375 305 65.03 55304.32 12501.27 88888.00 2007-11-01 00:23:14.500 305 65.03 55304.30 12501.27 88888.00 2007-11-01 00:23:14.625 305 65.03 55304.30 12501.30 88888.00 2007-11-01 00:23:14.750 305 65.05 55304.28 12501.33 88888.00 2007-11-01 00:23:14.875 305 65.05 55304.28 12501.35 88888.00 2007-11-01 00:23:15.000 305 -84907.02 -207651.1012501.33 88888.00 2007-11-01 00:23:15.125 305 65.05 55304.28 12501.27 88888.00 2007-11-01 00:23:15.250 305 65.08 55304.30 12501.27 88888.00 2007-11-01 00:23:15.375 305 65.08 55304.28 12501.33 88888.00 2007-11-01 00:23:15.500 305 65.05 55304.28 12501.38 88888.00 2007-11-01 00:23:15.625 305 65.10 55304.25 12501.35 88888.00 2007-11-01 00:23:15.750 305 65.08 55304.25 12501.33 88888.00 2007-11-01 00:23:15.875 305 65.05 55304.25 12501.33 88888.00 2007-11-01 00:23:16.000 305 -84900.62 -207651.0812501.27 88888.00 2007-11-01 00:23:16.125 305 65.05 55304.28 12501.30 88888.00 2007-11-01 00:23:16.250 305 65.08 55304.28 12501.33 88888.00 2007-11-01 00:23:16.375 305 65.05 55304.28 12501.33 88888.00 2007-11-01 00:23:16.500 305 65.05 55304.28 12501.27 88888.00 2007-11-01 00:23:16.625 305 65.08 55304.28 12501.30 88888.00 2007-11-01 00:23:16.750 305 65.08 55304.25 12501.35 88888.00 2007-11-01 00:23:16.875 305 65.08 55304.25 12501.35 88888.00 2007-11-01 00:23:17.000 305 -84894.23 208502.50 12501.33 88888.00 2007-11-01 00:23:17.125 305 65.10 55304.28 12501.40 88888.00 2007-11-01 00:23:17.250 305 65.08 55304.28 12501.40 88888.00 2007-11-01 00:23:17.375 305 65.10 55304.30 12501.38 88888.00 2007-11-01 00:23:17.500 305 65.10 55304.28 12501.35 88888.00 2007-11-01 00:23:17.625 305 65.12 55304.25 12501.38 88888.00 2007-11-01 00:23:17.750 305 65.10 55304.25 12501.38 88888.00 2007-11-01 00:23:17.875 305 65.08 55304.25 12501.30 88888.00 2007-11-01 00:23:18.000 305 -84887.82 -207651.1012501.33 88888.00 2007-11-01 00:23:18.125 305 65.08 55304.28 12501.40 88888.00 2007-11-01 00:23:18.250 305 65.08 55304.25 12501.38 88888.00 2007-11-01 00:23:18.375 305 65.08 55304.25 12501.40 88888.00 2007-11-01 00:23:18.500 305 65.10 55304.28 12501.45 88888.00 2007-11-01 00:23:18.625 305 65.10 55304.28 12501.48 88888.00 2007-11-01 00:23:18.750 305 65.10 55304.28 12501.50 88888.00 2007-11-01 00:23:18.875 305 65.10 55304.28 12501.48 88888.00 2007-11-01 00:23:19.000 305 -84881.43 -206012.6712501.42 88888.00 2007-11-01 00:23:19.125 305 65.12 55304.30 12501.40 88888.00 2007-11-01 00:23:19.250 305 65.12 55304.35 12501.38 88888.00 2007-11-01 00:23:19.375 305 65.12 55304.35 12501.40 88888.00 2007-11-01 00:23:19.500 305 65.10 55304.30 12501.42 88888.00 2007-11-01 00:23:19.625 305 65.12 55304.32 12501.42 88888.00 2007-11-01 00:23:19.750 305 65.15 55304.32 12501.40 88888.00 2007-11-01 00:23:19.875 305 65.12 55304.30 12501.40 88888.00 2007-11-01 00:23:20.000 305 -84875.02 208502.50 12501.38 88888.00 2007-11-01 00:23:20.125 305 65.15 55304.30 12501.30 88888.00 2007-11-01 00:23:20.250 305 65.17 55304.32 12501.35 88888.00 2007-11-01 00:23:20.375 305 65.12 55304.30 12501.48 88888.00 2007-11-01 00:23:20.500 305 65.12 55304.30 12501.50 88888.00 2007-11-01 00:23:20.625 305 65.12 55304.28 12501.48 88888.00 2007-11-01 00:23:20.750 305 65.15 55304.30 12501.48 88888.00 2007-11-01 00:23:20.875 305 65.15 55304.30 12501.48 88888.00 2007-11-01 00:23:21.000 305 -84868.62 -207651.1012501.42 88888.00 2007-11-01 00:23:21.125 305 65.15 55304.28 12501.42 88888.00 2007-11-01 00:23:21.250 305 65.12 55304.30 12501.38 88888.00 2007-11-01 00:23:21.375 305 65.12 55304.30 12501.40 88888.00 2007-11-01 00:23:21.500 305 65.15 55304.28 12501.42 88888.00 2007-11-01 00:23:21.625 305 65.15 55304.25 12501.40 88888.00 2007-11-01 00:23:21.750 305 65.12 55304.28 12501.40 88888.00 2007-11-01 00:23:21.875 305 65.17 55304.28 12501.45 88888.00 2007-11-01 00:23:22.000 305 -84862.23 -207651.0512501.48 88888.00 2007-11-01 00:23:22.125 305 65.17 55304.28 12501.40 88888.00 2007-11-01 00:23:22.250 305 65.17 55304.28 12501.35 88888.00 2007-11-01 00:23:22.375 305 65.17 55304.28 12501.38 88888.00 2007-11-01 00:23:22.500 305 65.17 55304.28 12501.38 88888.00 2007-11-01 00:23:22.625 305 65.17 55304.28 12501.38 88888.00 2007-11-01 00:23:22.750 305 65.15 55304.25 12501.40 88888.00 2007-11-01 00:23:22.875 305 65.15 55304.25 12501.45 88888.00 2007-11-01 00:23:23.000 305 -84855.82 -207651.0812501.38 88888.00 2007-11-01 00:23:23.125 305 65.20 55304.25 12501.38 88888.00 2007-11-01 00:23:23.250 305 65.17 55304.28 12501.35 88888.00 2007-11-01 00:23:23.375 305 65.15 55304.28 12501.33 88888.00 2007-11-01 00:23:23.500 305 65.17 55304.25 12501.33 88888.00 2007-11-01 00:23:23.625 305 65.20 55304.25 12501.30 88888.00 2007-11-01 00:23:23.750 305 65.20 55304.25 12501.35 88888.00 2007-11-01 00:23:23.875 305 65.17 55304.28 12501.38 88888.00 2007-11-01 00:23:24.000 305 -84849.43 -207651.1012501.40 88888.00 2007-11-01 00:23:24.125 305 65.20 55304.28 12501.40 88888.00 2007-11-01 00:23:24.250 305 65.22 55304.28 12501.38 88888.00 2007-11-01 00:23:24.375 305 65.20 55304.30 12501.40 88888.00 2007-11-01 00:23:24.500 305 65.22 55304.30 12501.38 88888.00 2007-11-01 00:23:24.625 305 65.20 55304.30 12501.33 88888.00 2007-11-01 00:23:24.750 305 65.20 55304.28 12501.33 88888.00 2007-11-01 00:23:24.875 305 65.22 55304.25 12501.30 88888.00 2007-11-01 00:23:25.000 305 -84843.02 -206012.7012501.30 88888.00 2007-11-01 00:23:25.125 305 65.22 55304.22 12501.38 88888.00 2007-11-01 00:23:25.250 305 65.22 55304.28 12501.38 88888.00 2007-11-01 00:23:25.375 305 65.22 55304.30 12501.38 88888.00 2007-11-01 00:23:25.500 305 65.25 55304.28 12501.38 88888.00 2007-11-01 00:23:25.625 305 65.25 55304.28 12501.33 88888.00 2007-11-01 00:23:25.750 305 65.25 55304.28 12501.33 88888.00 2007-11-01 00:23:25.875 305 65.25 55304.28 12501.35 88888.00 2007-11-01 00:23:26.000 305 -84836.62 -207651.1212501.38 88888.00 2007-11-01 00:23:26.125 305 65.28 55304.25 12501.38 88888.00 2007-11-01 00:23:26.250 305 65.28 55304.22 12501.45 88888.00 2007-11-01 00:23:26.375 305 65.25 55304.22 12501.48 88888.00 2007-11-01 00:23:26.500 305 65.28 55304.22 12501.38 88888.00 2007-11-01 00:23:26.625 305 65.30 55304.25 12501.35 88888.00 2007-11-01 00:23:26.750 305 65.30 55304.22 12501.30 88888.00 2007-11-01 00:23:26.875 305 65.28 55304.22 12501.25 88888.00 2007-11-01 00:23:27.000 305 -84830.23 -207651.1012501.30 88888.00 2007-11-01 00:23:27.125 305 65.28 55304.25 12501.27 88888.00 2007-11-01 00:23:27.250 305 65.30 55304.28 12501.20 88888.00 2007-11-01 00:23:27.375 305 65.28 55304.30 12501.20 88888.00 2007-11-01 00:23:27.500 305 65.30 55304.30 12501.25 88888.00 2007-11-01 00:23:27.625 305 65.28 55304.28 12501.35 88888.00 2007-11-01 00:23:27.750 305 65.25 55304.30 12501.38 88888.00 2007-11-01 00:23:27.875 305 65.28 55304.30 12501.33 88888.00 2007-11-01 00:23:28.000 305 -84823.82 -209289.5512501.33 88888.00 2007-11-01 00:23:28.125 305 65.28 55304.30 12501.40 88888.00 2007-11-01 00:23:28.250 305 65.28 55304.30 12501.38 88888.00 2007-11-01 00:23:28.375 305 65.28 55304.25 12501.35 88888.00 2007-11-01 00:23:28.500 305 65.25 55304.22 12501.35 88888.00 2007-11-01 00:23:28.625 305 65.28 55304.20 12501.38 88888.00 2007-11-01 00:23:28.750 305 65.28 55304.22 12501.38 88888.00 2007-11-01 00:23:28.875 305 65.28 55304.25 12501.38 88888.00 2007-11-01 00:23:29.000 305 -84817.43 -209289.5012501.35 88888.00 2007-11-01 00:23:29.125 305 65.28 55304.25 12501.35 88888.00 2007-11-01 00:23:29.250 305 65.28 55304.25 12501.38 88888.00 2007-11-01 00:23:29.375 305 65.28 55304.22 12501.35 88888.00 2007-11-01 00:23:29.500 305 65.30 55304.22 12501.35 88888.00 2007-11-01 00:23:29.625 305 65.30 55304.22 12501.35 88888.00 2007-11-01 00:23:29.750 305 65.30 55304.22 12501.33 88888.00 2007-11-01 00:23:29.875 305 65.28 55304.22 12501.35 88888.00 2007-11-01 00:23:30.000 305 -84811.02 -207651.1012501.45 88888.00 2007-11-01 00:23:30.125 305 65.25 55304.22 12501.50 88888.00 2007-11-01 00:23:30.250 305 65.30 55304.25 12501.45 88888.00 2007-11-01 00:23:30.375 305 65.30 55304.28 12501.38 88888.00 2007-11-01 00:23:30.500 305 65.33 55304.28 12501.33 88888.00 2007-11-01 00:23:30.625 305 65.28 55304.22 12501.35 88888.00 2007-11-01 00:23:30.750 305 65.30 55304.25 12501.33 88888.00 2007-11-01 00:23:30.875 305 65.30 55304.25 12501.40 88888.00 2007-11-01 00:23:31.000 305 -84804.62 -209289.4812501.40 88888.00 2007-11-01 00:23:31.125 305 65.28 55304.22 12501.35 88888.00 2007-11-01 00:23:31.250 305 65.28 55304.25 12501.30 88888.00 2007-11-01 00:23:31.375 305 65.28 55304.25 12501.27 88888.00 2007-11-01 00:23:31.500 305 65.30 55304.28 12501.27 88888.00 2007-11-01 00:23:31.625 305 65.30 55304.25 12501.30 88888.00 2007-11-01 00:23:31.750 305 65.30 55304.25 12501.30 88888.00 2007-11-01 00:23:31.875 305 65.33 55304.22 12501.33 88888.00 2007-11-01 00:23:32.000 305 -84798.23 -209289.4812501.35 88888.00 2007-11-01 00:23:32.125 305 65.33 55304.20 12501.30 88888.00 2007-11-01 00:23:32.250 305 65.33 55304.22 12501.23 88888.00 2007-11-01 00:23:32.375 305 65.33 55304.25 12501.25 88888.00 2007-11-01 00:23:32.500 305 65.33 55304.25 12501.30 88888.00 2007-11-01 00:23:32.625 305 65.33 55304.25 12501.35 88888.00 2007-11-01 00:23:32.750 305 65.33 55304.25 12501.48 88888.00 2007-11-01 00:23:32.875 305 65.30 55304.28 12501.45 88888.00 2007-11-01 00:23:33.000 305 -84791.82 -207651.1012501.38 88888.00 2007-11-01 00:23:33.125 305 65.33 55304.28 12501.35 88888.00 2007-11-01 00:23:33.250 305 65.33 55304.28 12501.35 88888.00 2007-11-01 00:23:33.375 305 65.33 55304.25 12501.33 88888.00 2007-11-01 00:23:33.500 305 65.33 55304.25 12501.35 88888.00 2007-11-01 00:23:33.625 305 65.33 55304.25 12501.38 88888.00 2007-11-01 00:23:33.750 305 65.35 55304.28 12501.35 88888.00 2007-11-01 00:23:33.875 305 65.30 55304.25 12501.30 88888.00 2007-11-01 00:23:34.000 305 -84785.43 -207651.0812501.33 88888.00 2007-11-01 00:23:34.125 305 65.33 55304.25 12501.35 88888.00 2007-11-01 00:23:34.250 305 65.33 55304.25 12501.30 88888.00 2007-11-01 00:23:34.375 305 65.33 55304.25 12501.35 88888.00 2007-11-01 00:23:34.500 305 65.33 55304.25 12501.42 88888.00 2007-11-01 00:23:34.625 305 65.33 55304.25 12501.38 88888.00 2007-11-01 00:23:34.750 305 65.33 55304.25 12501.35 88888.00 2007-11-01 00:23:34.875 305 65.30 55304.25 12501.35 88888.00 2007-11-01 00:23:35.000 305 -84779.02 -209289.5212501.33 88888.00 2007-11-01 00:23:35.125 305 65.33 55304.25 12501.25 88888.00 2007-11-01 00:23:35.250 305 65.33 55304.30 12501.25 88888.00 2007-11-01 00:23:35.375 305 65.30 55304.28 12501.30 88888.00 2007-11-01 00:23:35.500 305 65.30 55304.30 12501.27 88888.00 2007-11-01 00:23:35.625 305 65.30 55304.30 12501.27 88888.00 2007-11-01 00:23:35.750 305 65.30 55304.30 12501.33 88888.00 2007-11-01 00:23:35.875 305 65.28 55304.28 12501.30 88888.00 2007-11-01 00:23:36.000 305 -84772.62 -209289.4812501.33 88888.00 2007-11-01 00:23:36.125 305 65.28 55304.22 12501.27 88888.00 2007-11-01 00:23:36.250 305 65.30 55304.28 12501.20 88888.00 2007-11-01 00:23:36.375 305 65.30 55304.30 12501.25 88888.00 2007-11-01 00:23:36.500 305 65.30 55304.28 12501.25 88888.00 2007-11-01 00:23:36.625 305 65.33 55304.25 12501.23 88888.00 2007-11-01 00:23:36.750 305 65.33 55304.25 12501.25 88888.00 2007-11-01 00:23:36.875 305 65.30 55304.28 12501.23 88888.00 2007-11-01 00:23:37.000 305 -84766.23 -207651.0812501.20 88888.00 2007-11-01 00:23:37.125 305 65.30 55304.25 12501.15 88888.00 2007-11-01 00:23:37.250 305 65.28 55304.28 12501.20 88888.00 2007-11-01 00:23:37.375 305 65.28 55304.28 12501.30 88888.00 2007-11-01 00:23:37.500 305 65.28 55304.28 12501.27 88888.00 2007-11-01 00:23:37.625 305 65.30 55304.28 12501.23 88888.00 2007-11-01 00:23:37.750 305 65.30 55304.28 12501.25 88888.00 2007-11-01 00:23:37.875 305 65.30 55304.25 12501.30 88888.00 2007-11-01 00:23:38.000 305 -84759.82 -209289.5012501.27 88888.00 2007-11-01 00:23:38.125 305 65.28 55304.25 12501.23 88888.00 2007-11-01 00:23:38.250 305 65.28 55304.30 12501.23 88888.00 2007-11-01 00:23:38.375 305 65.28 55304.28 12501.27 88888.00 2007-11-01 00:23:38.500 305 65.30 55304.28 12501.30 88888.00 2007-11-01 00:23:38.625 305 65.28 55304.28 12501.33 88888.00 2007-11-01 00:23:38.750 305 65.28 55304.22 12501.30 88888.00 2007-11-01 00:23:38.875 305 65.28 55304.25 12501.23 88888.00 2007-11-01 00:23:39.000 305 -84753.43 -209289.5212501.20 88888.00 2007-11-01 00:23:39.125 305 65.28 55304.25 12501.20 88888.00 2007-11-01 00:23:39.250 305 65.28 55304.28 12501.20 88888.00 2007-11-01 00:23:39.375 305 65.28 55304.30 12501.25 88888.00 2007-11-01 00:23:39.500 305 65.28 55304.25 12501.20 88888.00 2007-11-01 00:23:39.625 305 65.28 55304.28 12501.23 88888.00 2007-11-01 00:23:39.750 305 65.25 55304.28 12501.23 88888.00 2007-11-01 00:23:39.875 305 65.25 55304.28 12501.23 88888.00 2007-11-01 00:23:40.000 305 -84747.02 -209289.5012501.23 88888.00 2007-11-01 00:23:40.125 305 65.25 55304.28 12501.17 88888.00 2007-11-01 00:23:40.250 305 65.28 55304.30 12501.20 88888.00 2007-11-01 00:23:40.375 305 65.25 55304.30 12501.25 88888.00 2007-11-01 00:23:40.500 305 65.28 55304.30 12501.20 88888.00 2007-11-01 00:23:40.625 305 65.30 55304.30 12501.12 88888.00 2007-11-01 00:23:40.750 305 65.28 55304.30 12501.15 88888.00 2007-11-01 00:23:40.875 305 65.25 55304.30 12501.25 88888.00 2007-11-01 00:23:41.000 305 -84740.62 -207651.1212501.25 88888.00 2007-11-01 00:23:41.125 305 65.25 55304.28 12501.15 88888.00 2007-11-01 00:23:41.250 305 65.25 55304.30 12501.12 88888.00 2007-11-01 00:23:41.375 305 65.22 55304.32 12501.17 88888.00 2007-11-01 00:23:41.500 305 65.22 55304.30 12501.17 88888.00 2007-11-01 00:23:41.625 305 65.25 55304.30 12501.20 88888.00 2007-11-01 00:23:41.750 305 65.28 55304.30 12501.17 88888.00 2007-11-01 00:23:41.875 305 65.25 55304.30 12501.10 88888.00 2007-11-01 00:23:42.000 305 -84734.23 -207651.0812501.10 88888.00 2007-11-01 00:23:42.125 305 65.22 55304.32 12501.15 88888.00 2007-11-01 00:23:42.250 305 65.22 55304.32 12501.45 88888.00 2007-11-01 00:23:42.375 305 65.22 55304.30 12501.45 88888.00 2007-11-01 00:23:42.500 305 65.25 55304.30 12501.38 88888.00 2007-11-01 00:23:42.625 305 65.25 55304.32 12501.38 88888.00 2007-11-01 00:23:42.750 305 65.22 55304.30 12501.35 88888.00 2007-11-01 00:23:42.875 305 65.22 55304.30 12501.42 88888.00 2007-11-01 00:23:43.000 305 -84727.82 -209289.5012501.40 88888.00 2007-11-01 00:23:43.125 305 65.22 55304.30 12501.38 88888.00 2007-11-01 00:23:43.250 305 65.22 55304.30 12501.15 88888.00 2007-11-01 00:23:43.375 305 65.22 55304.28 12501.17 88888.00 2007-11-01 00:23:43.500 305 65.22 55304.28 12501.12 88888.00 2007-11-01 00:23:43.625 305 65.22 55304.28 12501.15 88888.00 2007-11-01 00:23:43.750 305 65.22 55304.30 12501.17 88888.00 2007-11-01 00:23:43.875 305 65.22 55304.35 12501.20 88888.00 2007-11-01 00:23:44.000 305 -84721.43 -209289.4812501.25 88888.00 2007-11-01 00:23:44.125 305 65.20 55304.32 12501.20 88888.00 2007-11-01 00:23:44.250 305 65.20 55304.35 12501.20 88888.00 2007-11-01 00:23:44.375 305 65.17 55304.35 12501.20 88888.00 2007-11-01 00:23:44.500 305 65.17 55304.30 12501.20 88888.00 2007-11-01 00:23:44.625 305 65.15 55304.28 12501.23 88888.00 2007-11-01 00:23:44.750 305 65.17 55304.28 12501.23 88888.00 2007-11-01 00:23:44.875 305 65.15 55304.30 12501.20 88888.00 2007-11-01 00:23:45.000 305 -84715.02 208502.50 12501.23 88888.00 2007-11-01 00:23:45.125 305 65.15 55304.30 12501.27 88888.00 2007-11-01 00:23:45.250 305 65.17 55304.30 12501.17 88888.00 2007-11-01 00:23:45.375 305 65.17 55304.28 12501.20 88888.00 2007-11-01 00:23:45.500 305 65.15 55304.28 12501.17 88888.00 2007-11-01 00:23:45.625 305 65.12 55304.30 12501.12 88888.00 2007-11-01 00:23:45.750 305 65.15 55304.30 12501.20 88888.00 2007-11-01 00:23:45.875 305 65.17 55304.30 12501.20 88888.00 2007-11-01 00:23:46.000 305 -84708.62 -207651.1512501.17 88888.00 2007-11-01 00:23:46.125 305 65.10 55304.32 12501.17 88888.00 2007-11-01 00:23:46.250 305 65.10 55304.32 12501.17 88888.00 2007-11-01 00:23:46.375 305 65.12 55304.35 12501.17 88888.00 2007-11-01 00:23:46.500 305 65.15 55304.32 12501.12 88888.00 2007-11-01 00:23:46.625 305 65.15 55304.35 12501.15 88888.00 2007-11-01 00:23:46.750 305 65.15 55304.35 12501.17 88888.00 2007-11-01 00:23:46.875 305 65.15 55304.32 12501.20 88888.00 2007-11-01 00:23:47.000 305 -84702.23 -207651.0812501.15 88888.00 2007-11-01 00:23:47.125 305 65.12 55304.30 12501.17 88888.00 2007-11-01 00:23:47.250 305 65.12 55304.30 12501.17 88888.00 2007-11-01 00:23:47.375 305 65.10 55304.32 12501.15 88888.00 2007-11-01 00:23:47.500 305 65.10 55304.35 12501.15 88888.00 2007-11-01 00:23:47.625 305 65.12 55304.35 12501.17 88888.00 2007-11-01 00:23:47.750 305 65.12 55304.32 12501.23 88888.00 2007-11-01 00:23:47.875 305 65.12 55304.32 12501.17 88888.00 2007-11-01 00:23:48.000 305 -84695.82 208502.52 12501.20 88888.00 2007-11-01 00:23:48.125 305 65.12 55304.32 12501.23 88888.00 2007-11-01 00:23:48.250 305 65.15 55304.35 12501.23 88888.00 2007-11-01 00:23:48.375 305 65.15 55304.35 12501.25 88888.00 2007-11-01 00:23:48.500 305 65.12 55304.35 12501.23 88888.00 2007-11-01 00:23:48.625 305 65.12 55304.32 12501.25 88888.00 2007-11-01 00:23:48.750 305 65.10 55304.30 12501.23 88888.00 2007-11-01 00:23:48.875 305 65.10 55304.30 12501.23 88888.00 2007-11-01 00:23:49.000 305 -84689.43 -209289.5512501.25 88888.00 2007-11-01 00:23:49.125 305 65.08 55304.32 12501.27 88888.00 2007-11-01 00:23:49.250 305 65.08 55304.30 12501.25 88888.00 2007-11-01 00:23:49.375 305 65.08 55304.32 12501.33 88888.00 2007-11-01 00:23:49.500 305 65.08 55304.32 12501.38 88888.00 2007-11-01 00:23:49.625 305 65.10 55304.30 12501.27 88888.00 2007-11-01 00:23:49.750 305 65.08 55304.32 12501.20 88888.00 2007-11-01 00:23:49.875 305 65.08 55304.35 12501.25 88888.00 2007-11-01 00:23:50.000 305 -84683.02 -207651.1012501.33 88888.00 2007-11-01 00:23:50.125 305 65.05 55304.32 12501.30 88888.00 2007-11-01 00:23:50.250 305 65.05 55304.32 12501.23 88888.00 2007-11-01 00:23:50.375 305 65.05 55304.35 12501.23 88888.00 2007-11-01 00:23:50.500 305 65.05 55304.35 12501.23 88888.00 2007-11-01 00:23:50.625 305 65.03 55304.32 12501.25 88888.00 2007-11-01 00:23:50.750 305 65.05 55304.30 12501.27 88888.00 2007-11-01 00:23:50.875 305 65.03 55304.30 12501.30 88888.00 2007-11-01 00:23:51.000 305 -84676.62 -207651.1012501.38 88888.00 2007-11-01 00:23:51.125 305 65.05 55304.35 12501.33 88888.00 2007-11-01 00:23:51.250 305 65.05 55304.32 12501.23 88888.00 2007-11-01 00:23:51.375 305 65.08 55304.32 12501.25 88888.00 2007-11-01 00:23:51.500 305 65.03 55304.32 12501.27 88888.00 2007-11-01 00:23:51.625 305 65.05 55304.32 12501.25 88888.00 2007-11-01 00:23:51.750 305 65.03 55304.32 12501.23 88888.00 2007-11-01 00:23:51.875 305 65.03 55304.32 12501.20 88888.00 2007-11-01 00:23:52.000 305 -84670.23 -207651.0812501.20 88888.00 2007-11-01 00:23:52.125 305 65.05 55304.35 12501.17 88888.00 2007-11-01 00:23:52.250 305 65.03 55304.38 12501.17 88888.00 2007-11-01 00:23:52.375 305 65.03 55304.35 12501.17 88888.00 2007-11-01 00:23:52.500 305 65.00 55304.30 12501.17 88888.00 2007-11-01 00:23:52.625 305 65.00 55304.30 12501.15 88888.00 2007-11-01 00:23:52.750 305 65.03 55304.30 12501.20 88888.00 2007-11-01 00:23:52.875 305 65.03 55304.28 12501.20 88888.00 2007-11-01 00:23:53.000 305 -84663.82 -209289.4812501.23 88888.00 2007-11-01 00:23:53.125 305 65.03 55304.30 12501.25 88888.00 2007-11-01 00:23:53.250 305 65.05 55304.30 12501.17 88888.00 2007-11-01 00:23:53.375 305 65.03 55304.32 12501.17 88888.00 2007-11-01 00:23:53.500 305 65.05 55304.32 12501.17 88888.00 2007-11-01 00:23:53.625 305 65.05 55304.30 12501.20 88888.00 2007-11-01 00:23:53.750 305 65.03 55304.30 12501.23 88888.00 2007-11-01 00:23:53.875 305 65.03 55304.30 12501.20 88888.00 2007-11-01 00:23:54.000 305 -84657.43 -207651.0812501.17 88888.00 2007-11-01 00:23:54.125 305 65.03 55304.28 12501.23 88888.00 2007-11-01 00:23:54.250 305 65.03 55304.30 12501.25 88888.00 2007-11-01 00:23:54.375 305 65.00 55304.32 12501.30 88888.00 2007-11-01 00:23:54.500 305 65.03 55304.30 12501.30 88888.00 2007-11-01 00:23:54.625 305 65.03 55304.30 12501.30 88888.00 2007-11-01 00:23:54.750 305 65.05 55304.28 12501.30 88888.00 2007-11-01 00:23:54.875 305 65.03 55304.30 12501.27 88888.00 2007-11-01 00:23:55.000 305 -84651.02 -207651.0812501.40 88888.00 2007-11-01 00:23:55.125 305 65.00 55304.30 12501.40 88888.00 2007-11-01 00:23:55.250 305 65.00 55304.32 12501.30 88888.00 2007-11-01 00:23:55.375 305 65.03 55304.35 12501.30 88888.00 2007-11-01 00:23:55.500 305 65.03 55304.32 12501.30 88888.00 2007-11-01 00:23:55.625 305 65.03 55304.35 12501.33 88888.00 2007-11-01 00:23:55.750 305 65.03 55304.32 12501.30 88888.00 2007-11-01 00:23:55.875 305 65.00 55304.32 12501.35 88888.00 2007-11-01 00:23:56.000 305 -84644.62 -207651.1212501.38 88888.00 2007-11-01 00:23:56.125 305 64.97 55304.28 12501.38 88888.00 2007-11-01 00:23:56.250 305 64.97 55304.28 12501.30 88888.00 2007-11-01 00:23:56.375 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:56.500 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:56.625 305 64.95 55304.28 12501.33 88888.00 2007-11-01 00:23:56.750 305 64.97 55304.28 12501.33 88888.00 2007-11-01 00:23:56.875 305 64.95 55304.30 12501.35 88888.00 2007-11-01 00:23:57.000 305 -84638.23 -207651.0812501.35 88888.00 2007-11-01 00:23:57.125 305 64.97 55304.32 12501.38 88888.00 2007-11-01 00:23:57.250 305 64.97 55304.32 12501.38 88888.00 2007-11-01 00:23:57.375 305 64.97 55304.35 12501.35 88888.00 2007-11-01 00:23:57.500 305 64.97 55304.35 12501.33 88888.00 2007-11-01 00:23:57.625 305 65.00 55304.35 12501.30 88888.00 2007-11-01 00:23:57.750 305 64.97 55304.32 12501.30 88888.00 2007-11-01 00:23:57.875 305 64.95 55304.32 12501.35 88888.00 2007-11-01 00:23:58.000 305 -84631.82 206864.10 12501.35 88888.00 2007-11-01 00:23:58.125 305 64.97 55304.30 12501.30 88888.00 2007-11-01 00:23:58.250 305 64.97 55304.30 12501.30 88888.00 2007-11-01 00:23:58.375 305 65.00 55304.30 12501.33 88888.00 2007-11-01 00:23:58.500 305 65.00 55304.30 12501.27 88888.00 2007-11-01 00:23:58.625 305 65.00 55304.30 12501.25 88888.00 2007-11-01 00:23:58.750 305 64.97 55304.32 12501.27 88888.00 2007-11-01 00:23:58.875 305 64.95 55304.28 12501.25 88888.00 2007-11-01 00:23:59.000 305 -84625.43 206864.10 12501.23 88888.00 2007-11-01 00:23:59.125 305 64.97 55304.32 12501.12 88888.00 2007-11-01 00:23:59.250 305 64.97 55304.35 12501.12 88888.00 2007-11-01 00:23:59.375 305 64.97 55304.32 12501.20 88888.00 2007-11-01 00:23:59.500 305 64.95 55304.28 12501.17 88888.00 2007-11-01 00:23:59.625 305 64.97 55304.30 12501.23 88888.00 2007-11-01 00:23:59.750 305 64.97 55304.28 12501.17 88888.00 2007-11-01 00:23:59.875 305 64.97 55304.30 12501.15 88888.00 2007-11-01 00:24:00.000 305 -84619.02 -207651.0812501.17 88888.00 2007-11-01 00:24:00.125 305 64.97 55304.32 12501.17 88888.00 2007-11-01 00:24:00.250 305 64.97 55304.30 12501.20 88888.00 2007-11-01 00:24:00.375 305 64.97 55304.30 12501.20 88888.00 2007-11-01 00:24:00.500 305 64.97 55304.28 12501.15 88888.00 2007-11-01 00:24:00.625 305 64.97 55304.30 12501.20 88888.00 2007-11-01 00:24:00.750 305 64.97 55304.30 12501.27 88888.00 2007-11-01 00:24:00.875 305 65.00 55304.22 12501.20 88888.00 2007-11-01 00:24:01.000 305 -84612.62 -209289.5012501.12 88888.00 2007-11-01 00:24:01.125 305 64.97 55304.22 12501.20 88888.00 2007-11-01 00:24:01.250 305 65.00 55304.25 12501.27 88888.00 2007-11-01 00:24:01.375 305 65.00 55304.25 12501.33 88888.00 2007-11-01 00:24:01.500 305 65.03 55304.28 12501.25 88888.00 2007-11-01 00:24:01.625 305 65.03 55304.28 12501.20 88888.00 2007-11-01 00:24:01.750 305 65.03 55304.28 12501.12 88888.00 2007-11-01 00:24:01.875 305 65.00 55304.28 12501.12 88888.00 2007-11-01 00:24:02.000 305 -84606.23 -207651.0512501.17 88888.00 2007-11-01 00:24:02.125 305 65.00 55304.25 12501.25 88888.00 2007-11-01 00:24:02.250 305 65.00 55304.25 12501.27 88888.00 2007-11-01 00:24:02.375 305 65.00 55304.25 12501.30 88888.00 2007-11-01 00:24:02.500 305 65.03 55304.30 12501.27 88888.00 2007-11-01 00:24:02.625 305 65.05 55304.30 12501.25 88888.00 2007-11-01 00:24:02.750 305 65.05 55304.28 12501.23 88888.00 2007-11-01 00:24:02.875 305 65.05 55304.28 12501.15 88888.00 2007-11-01 00:24:03.000 305 -84599.82 208502.48 12501.23 88888.00 2007-11-01 00:24:03.125 305 65.05 55304.28 12501.27 88888.00 2007-11-01 00:24:03.250 305 65.00 55304.30 12501.27 88888.00 2007-11-01 00:24:03.375 305 65.00 55304.30 12501.35 88888.00 2007-11-01 00:24:03.500 305 65.05 55304.32 12501.35 88888.00 2007-11-01 00:24:03.625 305 65.03 55304.30 12501.33 88888.00 2007-11-01 00:24:03.750 305 65.00 55304.30 12501.35 88888.00 2007-11-01 00:24:03.875 305 65.00 55304.30 12501.30 88888.00 2007-11-01 00:24:04.000 305 -84593.43 -207651.0812501.27 88888.00 2007-11-01 00:24:04.125 305 65.05 55304.28 12501.30 88888.00 2007-11-01 00:24:04.250 305 65.03 55304.28 12501.35 88888.00 2007-11-01 00:24:04.375 305 65.00 55304.28 12501.45 88888.00 2007-11-01 00:24:04.500 305 65.03 55304.28 12501.40 88888.00 2007-11-01 00:24:04.625 305 65.03 55304.28 12501.35 88888.00 2007-11-01 00:24:04.750 305 65.05 55304.28 12501.33 88888.00 2007-11-01 00:24:04.875 305 65.03 55304.30 12501.40 88888.00 2007-11-01 00:24:05.000 305 -84587.02 -207651.1212501.40 88888.00 2007-11-01 00:24:05.125 305 65.05 55304.28 12501.35 88888.00 2007-11-01 00:24:05.250 305 65.05 55304.28 12501.35 88888.00 2007-11-01 00:24:05.375 305 65.05 55304.25 12501.33 88888.00 2007-11-01 00:24:05.500 305 65.05 55304.25 12501.25 88888.00 2007-11-01 00:24:05.625 305 65.05 55304.25 12501.30 88888.00 2007-11-01 00:24:05.750 305 65.08 55304.22 12501.38 88888.00 2007-11-01 00:24:05.875 305 65.08 55304.25 12501.38 88888.00 2007-11-01 00:24:06.000 305 -84580.62 206864.10 12501.33 88888.00 2007-11-01 00:24:06.125 305 65.05 55304.22 12501.33 88888.00 2007-11-01 00:24:06.250 305 65.08 55304.22 12501.27 88888.00 2007-11-01 00:24:06.375 305 65.10 55304.25 12501.27 88888.00 2007-11-01 00:24:06.500 305 65.12 55304.25 12501.25 88888.00 2007-11-01 00:24:06.625 305 65.10 55304.25 12501.23 88888.00 2007-11-01 00:24:06.750 305 65.10 55304.25 12501.25 88888.00 2007-11-01 00:24:06.875 305 65.10 55304.25 12501.25 88888.00 2007-11-01 00:24:07.000 305 -84574.23 208502.50 12501.27 88888.00 2007-11-01 00:24:07.125 305 65.08 55304.22 12501.25 88888.00 2007-11-01 00:24:07.250 305 65.05 55304.22 12501.25 88888.00 2007-11-01 00:24:07.375 305 65.05 55304.22 12501.30 88888.00 2007-11-01 00:24:07.500 305 65.08 55304.22 12501.35 88888.00 2007-11-01 00:24:07.625 305 65.10 55304.25 12501.38 88888.00 2007-11-01 00:24:07.750 305 65.10 55304.20 12501.30 88888.00 2007-11-01 00:24:07.875 305 65.08 55304.22 12501.25 88888.00 2007-11-01 00:24:08.000 305 -84567.82 208502.48 12501.27 88888.00 2007-11-01 00:24:08.125 305 65.05 55304.25 12501.30 88888.00 2007-11-01 00:24:08.250 305 65.03 55304.28 12501.30 88888.00 2007-11-01 00:24:08.375 305 65.03 55304.25 12501.35 88888.00 2007-11-01 00:24:08.500 305 65.05 55304.22 12501.33 88888.00 2007-11-01 00:24:08.625 305 65.08 55304.22 12501.30 88888.00 2007-11-01 00:24:08.750 305 65.08 55304.22 12501.35 88888.00 2007-11-01 00:24:08.875 305 65.05 55304.25 12501.38 88888.00 2007-11-01 00:24:09.000 305 -84561.43 -207651.1212501.33 88888.00 2007-11-01 00:24:09.125 305 65.05 55304.25 12501.27 88888.00 2007-11-01 00:24:09.250 305 65.03 55304.22 12501.20 88888.00 2007-11-01 00:24:09.375 305 65.03 55304.25 12501.17 88888.00 2007-11-01 00:24:09.500 305 65.03 55304.28 12501.23 88888.00 2007-11-01 00:24:09.625 305 65.05 55304.28 12501.33 88888.00 2007-11-01 00:24:09.750 305 65.05 55304.28 12501.35 88888.00 2007-11-01 00:24:09.875 305 65.03 55304.25 12501.27 88888.00 2007-11-01 00:24:10.000 305 -84555.02 -207651.1012501.27 88888.00 2007-11-01 00:24:10.125 305 65.03 55304.30 12501.27 88888.00 2007-11-01 00:24:10.250 305 65.03 55304.28 12501.27 88888.00 2007-11-01 00:24:10.375 305 65.00 55304.25 12501.35 88888.00 2007-11-01 00:24:10.500 305 65.03 55304.25 12501.33 88888.00 2007-11-01 00:24:10.625 305 65.05 55304.28 12501.25 88888.00 2007-11-01 00:24:10.750 305 65.05 55304.25 12501.23 88888.00 2007-11-01 00:24:10.875 305 65.05 55304.25 12501.25 88888.00 2007-11-01 00:24:11.000 305 -84548.62 208502.48 12501.25 88888.00 2007-11-01 00:24:11.125 305 65.03 55304.22 12501.23 88888.00 2007-11-01 00:24:11.250 305 65.03 55304.25 12501.23 88888.00 2007-11-01 00:24:11.375 305 65.03 55304.25 12501.17 88888.00 2007-11-01 00:24:11.500 305 65.05 55304.25 12501.08 88888.00 2007-11-01 00:24:11.625 305 65.05 55304.25 12501.10 88888.00 2007-11-01 00:24:11.750 305 65.05 55304.25 12501.15 88888.00 2007-11-01 00:24:11.875 305 65.05 55304.28 12501.20 88888.00 2007-11-01 00:24:12.000 305 -84542.23 -209289.4812501.25 88888.00 2007-11-01 00:24:12.125 305 65.05 55304.28 12501.15 88888.00 2007-11-01 00:24:12.250 305 65.05 55304.28 12501.12 88888.00 2007-11-01 00:24:12.375 305 65.03 55304.28 12501.17 88888.00 2007-11-01 00:24:12.500 305 65.03 55304.28 12501.20 88888.00 2007-11-01 00:24:12.625 305 65.00 55304.28 12501.20 88888.00 2007-11-01 00:24:12.750 305 65.00 55304.28 12501.23 88888.00 2007-11-01 00:24:12.875 305 65.00 55304.28 12501.20 88888.00 2007-11-01 00:24:13.000 305 -84535.82 208502.55 12501.12 88888.00 2007-11-01 00:24:13.125 305 64.97 55304.30 12501.10 88888.00 2007-11-01 00:24:13.250 305 64.97 55304.30 12501.08 88888.00 2007-11-01 00:24:13.375 305 64.97 55304.30 12501.08 88888.00 2007-11-01 00:24:13.500 305 64.97 55304.30 12501.10 88888.00 2007-11-01 00:24:13.625 305 65.00 55304.30 12501.12 88888.00 2007-11-01 00:24:13.750 305 65.00 55304.30 12501.15 88888.00 2007-11-01 00:24:13.875 305 64.97 55304.30 12501.17 88888.00 2007-11-01 00:24:14.000 305 -84529.43 208502.50 12501.17 88888.00 2007-11-01 00:24:14.125 305 64.95 55304.28 12501.17 88888.00 2007-11-01 00:24:14.250 305 64.95 55304.30 12501.20 88888.00 2007-11-01 00:24:14.375 305 64.97 55304.28 12501.23 88888.00 2007-11-01 00:24:14.500 305 64.97 55304.28 12501.25 88888.00 2007-11-01 00:24:14.625 305 64.97 55304.28 12501.20 88888.00 2007-11-01 00:24:14.750 305 64.97 55304.30 12501.17 88888.00 2007-11-01 00:24:14.875 305 65.00 55304.30 12501.17 88888.00 2007-11-01 00:24:15.000 305 -84523.02 208502.48 12501.20 88888.00 2007-11-01 00:24:15.125 305 64.95 55304.28 12501.20 88888.00 2007-11-01 00:24:15.250 305 65.00 55304.30 12501.20 88888.00 2007-11-01 00:24:15.375 305 64.95 55304.28 12501.20 88888.00 2007-11-01 00:24:15.500 305 64.97 55304.25 12501.20 88888.00 2007-11-01 00:24:15.625 305 64.95 55304.25 12501.20 88888.00 2007-11-01 00:24:15.750 305 64.97 55304.25 12501.25 88888.00 2007-11-01 00:24:15.875 305 64.97 55304.28 12501.23 88888.00 2007-11-01 00:24:16.000 305 -84516.62 -209289.4812501.20 88888.00 2007-11-01 00:24:16.125 305 64.97 55304.30 12501.23 88888.00 2007-11-01 00:24:16.250 305 64.97 55304.30 12501.17 88888.00 2007-11-01 00:24:16.375 305 64.95 55304.30 12501.20 88888.00 2007-11-01 00:24:16.500 305 64.97 55304.30 12501.20 88888.00 2007-11-01 00:24:16.625 305 65.00 55304.28 12501.17 88888.00 2007-11-01 00:24:16.750 305 64.97 55304.30 12501.15 88888.00 2007-11-01 00:24:16.875 305 64.97 55304.32 12501.20 88888.00 2007-11-01 00:24:17.000 305 -84510.23 206864.10 12501.25 88888.00 2007-11-01 00:24:17.125 305 64.92 55304.28 12501.25 88888.00 2007-11-01 00:24:17.250 305 64.92 55304.30 12501.23 88888.00 2007-11-01 00:24:17.375 305 64.95 55304.30 12501.25 88888.00 2007-11-01 00:24:17.500 305 64.92 55304.28 12501.23 88888.00 2007-11-01 00:24:17.625 305 64.92 55304.30 12501.15 88888.00 2007-11-01 00:24:17.750 305 64.92 55304.30 12501.17 88888.00 2007-11-01 00:24:17.875 305 64.95 55304.28 12501.20 88888.00 2007-11-01 00:24:18.000 305 -84503.82 -209289.4812501.23 88888.00 2007-11-01 00:24:18.125 305 64.92 55304.28 12501.23 88888.00 2007-11-01 00:24:18.250 305 64.92 55304.28 12501.25 88888.00 2007-11-01 00:24:18.375 305 64.90 55304.28 12501.23 88888.00 2007-11-01 00:24:18.500 305 64.92 55304.28 12501.20 88888.00 2007-11-01 00:24:18.625 305 64.92 55304.30 12501.20 88888.00 2007-11-01 00:24:18.750 305 64.95 55304.28 12501.17 88888.00 2007-11-01 00:24:18.875 305 64.92 55304.25 12501.15 88888.00 2007-11-01 00:24:19.000 305 -84497.43 208502.55 12501.15 88888.00 2007-11-01 00:24:19.125 305 64.92 55304.30 12501.20 88888.00 2007-11-01 00:24:19.250 305 64.95 55304.30 12501.17 88888.00 2007-11-01 00:24:19.375 305 64.95 55304.30 12501.17 88888.00 2007-11-01 00:24:19.500 305 64.92 55304.28 12501.17 88888.00 2007-11-01 00:24:19.625 305 64.92 55304.28 12501.17 88888.00 2007-11-01 00:24:19.750 305 64.90 55304.28 12501.20 88888.00 2007-11-01 00:24:19.875 305 64.92 55304.28 12501.25 88888.00 2007-11-01 00:24:20.000 305 -84491.02 -207651.0812501.23 88888.00 2007-11-01 00:24:20.125 305 64.92 55304.32 12501.20 88888.00 2007-11-01 00:24:20.250 305 64.92 55304.30 12501.17 88888.00 2007-11-01 00:24:20.375 305 64.92 55304.28 12501.12 88888.00 2007-11-01 00:24:20.500 305 64.90 55304.30 12501.12 88888.00 2007-11-01 00:24:20.625 305 64.90 55304.28 12501.20 88888.00 2007-11-01 00:24:20.750 305 64.90 55304.25 12501.17 88888.00 2007-11-01 00:24:20.875 305 64.90 55304.25 12501.15 88888.00 2007-11-01 00:24:21.000 305 -84484.62 208502.50 12501.17 88888.00 2007-11-01 00:24:21.125 305 64.88 55304.28 12501.20 88888.00 2007-11-01 00:24:21.250 305 64.90 55304.28 12501.15 88888.00 2007-11-01 00:24:21.375 305 64.90 55304.28 12501.12 88888.00 2007-11-01 00:24:21.500 305 64.90 55304.30 12501.15 88888.00 2007-11-01 00:24:21.625 305 64.90 55304.30 12501.23 88888.00 2007-11-01 00:24:21.750 305 64.90 55304.30 12501.23 88888.00 2007-11-01 00:24:21.875 305 64.90 55304.30 12501.20 88888.00 2007-11-01 00:24:22.000 305 -84478.23 208502.55 12501.20 88888.00 2007-11-01 00:24:22.125 305 64.88 55304.28 12501.17 88888.00 2007-11-01 00:24:22.250 305 64.90 55304.28 12501.20 88888.00 2007-11-01 00:24:22.375 305 64.92 55304.25 12501.23 88888.00 2007-11-01 00:24:22.500 305 64.90 55304.25 12501.17 88888.00 2007-11-01 00:24:22.625 305 64.88 55304.25 12501.15 88888.00 2007-11-01 00:24:22.750 305 64.88 55304.25 12501.17 88888.00 2007-11-01 00:24:22.875 305 64.88 55304.28 12501.20 88888.00 2007-11-01 00:24:23.000 305 -84471.82 -209289.5012501.23 88888.00 2007-11-01 00:24:23.125 305 64.88 55304.28 12501.25 88888.00 2007-11-01 00:24:23.250 305 64.88 55304.30 12501.25 88888.00 2007-11-01 00:24:23.375 305 64.88 55304.28 12501.23 88888.00 2007-11-01 00:24:23.500 305 64.85 55304.25 12501.25 88888.00 2007-11-01 00:24:23.625 305 64.88 55304.28 12501.23 88888.00 2007-11-01 00:24:23.750 305 64.85 55304.28 12501.25 88888.00 2007-11-01 00:24:23.875 305 64.83 55304.28 12501.30 88888.00 2007-11-01 00:24:24.000 305 -84465.43 208502.50 12501.30 88888.00 2007-11-01 00:24:24.125 305 64.88 55304.28 12501.25 88888.00 2007-11-01 00:24:24.250 305 64.85 55304.30 12501.25 88888.00 2007-11-01 00:24:24.375 305 64.85 55304.30 12501.23 88888.00 2007-11-01 00:24:24.500 305 64.88 55304.28 12501.25 88888.00 2007-11-01 00:24:24.625 305 64.83 55304.25 12501.27 88888.00 2007-11-01 00:24:24.750 305 64.83 55304.25 12501.23 88888.00 2007-11-01 00:24:24.875 305 64.88 55304.25 12501.25 88888.00 2007-11-01 00:24:25.000 305 -84459.02 208502.52 12501.25 88888.00 2007-11-01 00:24:25.125 305 64.88 55304.25 12501.23 88888.00 2007-11-01 00:24:25.250 305 64.85 55304.25 12501.17 88888.00 2007-11-01 00:24:25.375 305 64.85 55304.25 12501.20 88888.00 2007-11-01 00:24:25.500 305 64.90 55304.25 12501.15 88888.00 2007-11-01 00:24:25.625 305 64.88 55304.28 12501.15 88888.00 2007-11-01 00:24:25.750 305 64.85 55304.25 12501.12 88888.00 2007-11-01 00:24:25.875 305 64.85 55304.25 12501.20 88888.00 2007-11-01 00:24:26.000 305 -84452.62 -209289.5012501.27 88888.00 2007-11-01 00:24:26.125 305 64.90 55304.28 12501.33 88888.00 2007-11-01 00:24:26.250 305 64.90 55304.30 12501.27 88888.00 2007-11-01 00:24:26.375 305 64.90 55304.32 12501.23 88888.00 2007-11-01 00:24:26.500 305 64.90 55304.32 12501.23 88888.00 2007-11-01 00:24:26.625 305 64.90 55304.35 12501.15 88888.00 2007-11-01 00:24:26.750 305 64.90 55304.35 12501.12 88888.00 2007-11-01 00:24:26.875 305 64.90 55304.35 12501.20 88888.00 2007-11-01 00:24:27.000 305 -84446.23 -209289.5012501.20 88888.00 2007-11-01 00:24:27.125 305 64.88 55304.30 12501.15 88888.00 2007-11-01 00:24:27.250 305 64.88 55304.30 12501.17 88888.00 2007-11-01 00:24:27.375 305 64.90 55304.35 12501.25 88888.00 2007-11-01 00:24:27.500 305 64.88 55304.35 12501.23 88888.00 2007-11-01 00:24:27.625 305 64.90 55304.32 12501.17 88888.00 2007-11-01 00:24:27.750 305 64.90 55304.32 12501.15 88888.00 2007-11-01 00:24:27.875 305 64.90 55304.28 12501.20 88888.00 2007-11-01 00:24:28.000 305 -84439.82 -189628.5512501.17 88888.00 2007-11-01 00:24:28.125 305 64.88 55304.28 12501.12 88888.00 2007-11-01 00:24:28.250 305 64.85 55304.28 12501.05 88888.00 2007-11-01 00:24:28.375 305 64.83 55304.28 12501.08 88888.00 2007-11-01 00:24:28.500 305 64.88 55304.28 12501.23 88888.00 2007-11-01 00:24:28.625 305 64.65 55304.30 12501.25 88888.00 2007-11-01 00:24:28.750 305 64.67 55304.30 12501.23 88888.00 2007-11-01 00:24:28.875 305 64.62 55304.30 12501.25 88888.00 2007-11-01 00:24:29.000 305 -84433.43 -209289.4812501.30 88888.00 2007-11-01 00:24:29.125 305 64.65 55304.28 12501.33 88888.00 2007-11-01 00:24:29.250 305 64.67 55304.30 12501.30 88888.00 2007-11-01 00:24:29.375 305 64.67 55304.30 12501.30 88888.00 2007-11-01 00:24:29.500 305 64.67 55304.30 12501.20 88888.00 2007-11-01 00:24:29.625 305 64.90 55304.28 12501.20 88888.00 2007-11-01 00:24:29.750 305 64.90 55304.28 12501.20 88888.00 2007-11-01 00:24:29.875 305 64.90 55304.25 12501.20 88888.00 2007-11-01 00:24:30.000 305 -84427.02 208502.50 12501.23 88888.00 2007-11-01 00:24:30.125 305 64.88 55304.22 12501.25 88888.00 2007-11-01 00:24:30.250 305 64.90 55304.20 12501.27 88888.00 2007-11-01 00:24:30.375 305 64.88 55304.22 12501.27 88888.00 2007-11-01 00:24:30.500 305 64.90 55304.22 12501.27 88888.00 2007-11-01 00:24:30.625 305 64.92 55304.22 12501.27 88888.00 2007-11-01 00:24:30.750 305 64.90 55304.22 12501.27 88888.00 2007-11-01 00:24:30.875 305 64.92 55304.25 12501.25 88888.00 2007-11-01 00:24:31.000 305 -84420.62 -207651.0812501.27 88888.00 2007-11-01 00:24:31.125 305 64.95 55304.22 12501.30 88888.00 2007-11-01 00:24:31.250 305 64.92 55304.25 12501.30 88888.00 2007-11-01 00:24:31.375 305 64.90 55304.25 12501.27 88888.00 2007-11-01 00:24:31.500 305 64.92 55304.25 12501.27 88888.00 2007-11-01 00:24:31.625 305 64.92 55304.25 12501.30 88888.00 2007-11-01 00:24:31.750 305 64.90 55304.25 12501.25 88888.00 2007-11-01 00:24:31.875 305 64.90 55304.25 12501.20 88888.00 2007-11-01 00:24:32.000 305 -84414.23 208502.50 12501.20 88888.00 2007-11-01 00:24:32.125 305 64.92 55304.20 12501.25 88888.00 2007-11-01 00:24:32.250 305 64.88 55304.22 12501.20 88888.00 2007-11-01 00:24:32.375 305 64.90 55304.28 12501.25 88888.00 2007-11-01 00:24:32.500 305 64.90 55304.25 12501.25 88888.00 2007-11-01 00:24:32.625 305 64.92 55304.25 12501.25 88888.00 2007-11-01 00:24:32.750 305 64.95 55304.25 12501.17 88888.00 2007-11-01 00:24:32.875 305 64.95 55304.22 12501.23 88888.00 2007-11-01 00:24:33.000 305 -84407.82 -207651.0812501.27 88888.00 2007-11-01 00:24:33.125 305 64.90 55304.25 12501.27 88888.00 2007-11-01 00:24:33.250 305 64.92 55304.28 12501.25 88888.00 2007-11-01 00:24:33.375 305 64.92 55304.25 12501.25 88888.00 2007-11-01 00:24:33.500 305 64.92 55304.20 12501.30 88888.00 2007-11-01 00:24:33.625 305 64.92 55304.22 12501.30 88888.00 2007-11-01 00:24:33.750 305 64.97 55304.20 12501.27 88888.00 2007-11-01 00:24:33.875 305 64.97 55304.25 12501.17 88888.00 2007-11-01 00:24:34.000 305 -84401.43 -207651.1012501.15 88888.00 2007-11-01 00:24:34.125 305 64.97 55304.22 12501.17 88888.00 2007-11-01 00:24:34.250 305 64.92 55304.22 12501.20 88888.00 2007-11-01 00:24:34.375 305 64.92 55304.25 12501.23 88888.00 2007-11-01 00:24:34.500 305 64.97 55304.22 12501.27 88888.00 2007-11-01 00:24:34.625 305 65.00 55304.25 12501.27 88888.00 2007-11-01 00:24:34.750 305 64.97 55304.22 12501.30 88888.00 2007-11-01 00:24:34.875 305 64.95 55304.22 12501.27 88888.00 2007-11-01 00:24:35.000 305 -84395.02 -207651.1012501.17 88888.00 2007-11-01 00:24:35.125 305 64.92 55304.18 12501.17 88888.00 2007-11-01 00:24:35.250 305 64.95 55304.18 12501.17 88888.00 2007-11-01 00:24:35.375 305 64.95 55304.22 12501.25 88888.00 2007-11-01 00:24:35.500 305 64.97 55304.22 12501.33 88888.00 2007-11-01 00:24:35.625 305 64.97 55304.20 12501.33 88888.00 2007-11-01 00:24:35.750 305 64.95 55304.18 12501.27 88888.00 2007-11-01 00:24:35.875 305 64.97 55304.18 12501.23 88888.00 2007-11-01 00:24:36.000 305 -84388.62 -207651.1012501.20 88888.00 2007-11-01 00:24:36.125 305 64.97 55304.20 12501.20 88888.00 2007-11-01 00:24:36.250 305 64.97 55304.20 12501.23 88888.00 2007-11-01 00:24:36.375 305 64.92 55304.15 12501.27 88888.00 2007-11-01 00:24:36.500 305 64.95 55304.10 12501.25 88888.00 2007-11-01 00:24:36.625 305 64.95 55304.12 12501.20 88888.00 2007-11-01 00:24:36.750 305 64.95 55304.15 12501.20 88888.00 2007-11-01 00:24:36.875 305 64.95 55304.20 12501.27 88888.00 2007-11-01 00:24:37.000 305 -84382.23 -209289.4512501.27 88888.00 2007-11-01 00:24:37.125 305 65.00 55304.20 12501.25 88888.00 2007-11-01 00:24:37.250 305 65.03 55304.22 12501.20 88888.00 2007-11-01 00:24:37.375 305 65.00 55304.22 12501.25 88888.00 2007-11-01 00:24:37.500 305 65.03 55304.20 12501.25 88888.00 2007-11-01 00:24:37.625 305 64.97 55304.20 12501.23 88888.00 2007-11-01 00:24:37.750 305 64.97 55304.20 12501.25 88888.00 2007-11-01 00:24:37.875 305 65.00 55304.18 12501.25 88888.00 2007-11-01 00:24:38.000 305 -84375.82 208502.48 12501.27 88888.00 2007-11-01 00:24:38.125 305 65.00 55304.18 12501.27 88888.00 2007-11-01 00:24:38.250 305 65.00 55304.22 12501.27 88888.00 2007-11-01 00:24:38.375 305 65.00 55304.22 12501.35 88888.00 2007-11-01 00:24:38.500 305 65.05 55304.25 12501.35 88888.00 2007-11-01 00:24:38.625 305 65.03 55304.22 12501.30 88888.00 2007-11-01 00:24:38.750 305 65.00 55304.22 12501.23 88888.00 2007-11-01 00:24:38.875 305 65.00 55304.20 12501.23 88888.00 2007-11-01 00:24:39.000 305 -84369.43 208502.50 12501.30 88888.00 2007-11-01 00:24:39.125 305 65.03 55304.20 12501.27 88888.00 2007-11-01 00:24:39.250 305 65.03 55304.18 12501.25 88888.00 2007-11-01 00:24:39.375 305 65.08 55304.22 12501.27 88888.00 2007-11-01 00:24:39.500 305 65.10 55304.20 12501.27 88888.00 2007-11-01 00:24:39.625 305 65.08 55304.22 12501.23 88888.00 2007-11-01 00:24:39.750 305 65.03 55304.18 12501.17 88888.00 2007-11-01 00:24:39.875 305 65.03 55304.18 12501.15 88888.00 2007-11-01 00:24:40.000 305 -84363.02 208502.50 12501.20 88888.00 2007-11-01 00:24:40.125 305 65.08 55304.20 12501.23 88888.00 2007-11-01 00:24:40.250 305 65.12 55304.22 12501.30 88888.00 2007-11-01 00:24:40.375 305 65.08 55304.22 12501.30 88888.00 2007-11-01 00:24:40.500 305 65.05 55304.20 12501.27 88888.00 2007-11-01 00:24:40.625 305 65.05 55304.20 12501.27 88888.00 2007-11-01 00:24:40.750 305 65.08 55304.20 12501.27 88888.00 2007-11-01 00:24:40.875 305 65.05 55304.20 12501.33 88888.00 2007-11-01 00:24:41.000 305 -84356.62 -209289.4812501.35 88888.00 2007-11-01 00:24:41.125 305 65.08 55304.25 12501.33 88888.00 2007-11-01 00:24:41.250 305 65.08 55304.22 12501.23 88888.00 2007-11-01 00:24:41.375 305 65.08 55304.22 12501.23 88888.00 2007-11-01 00:24:41.500 305 65.10 55304.22 12501.20 88888.00 2007-11-01 00:24:41.625 305 65.08 55304.22 12501.20 88888.00 2007-11-01 00:24:41.750 305 65.08 55304.20 12501.17 88888.00 2007-11-01 00:24:41.875 305 65.08 55304.20 12501.25 88888.00 2007-11-01 00:24:42.000 305 -84350.23 -209289.4512501.27 88888.00 2007-11-01 00:24:42.125 305 65.05 55304.20 12501.23 88888.00 2007-11-01 00:24:42.250 305 65.05 55304.22 12501.17 88888.00 2007-11-01 00:24:42.375 305 65.10 55304.22 12501.15 88888.00 2007-11-01 00:24:42.500 305 65.10 55304.22 12501.15 88888.00 2007-11-01 00:24:42.625 305 65.12 55304.22 12501.25 88888.00 2007-11-01 00:24:42.750 305 65.17 55304.25 12501.27 88888.00 2007-11-01 00:24:42.875 305 65.15 55304.22 12501.27 88888.00 2007-11-01 00:24:43.000 305 -84343.82 -209289.4512501.33 88888.00 2007-11-01 00:24:43.125 305 65.12 55304.20 12501.27 88888.00 2007-11-01 00:24:43.250 305 65.10 55304.22 12501.25 88888.00 2007-11-01 00:24:43.375 305 65.10 55304.22 12501.25 88888.00 2007-11-01 00:24:43.500 305 65.10 55304.22 12501.25 88888.00 2007-11-01 00:24:43.625 305 65.12 55304.20 12501.25 88888.00 2007-11-01 00:24:43.750 305 65.15 55304.20 12501.20 88888.00 2007-11-01 00:24:43.875 305 65.12 55304.15 12501.20 88888.00 2007-11-01 00:24:44.000 305 -84337.43 -209289.5212501.25 88888.00 2007-11-01 00:24:44.125 305 65.10 55304.15 12501.25 88888.00 2007-11-01 00:24:44.250 305 65.12 55304.20 12501.25 88888.00 2007-11-01 00:24:44.375 305 65.12 55304.20 12501.30 88888.00 2007-11-01 00:24:44.500 305 65.12 55304.18 12501.30 88888.00 2007-11-01 00:24:44.625 305 65.12 55304.18 12501.23 88888.00 2007-11-01 00:24:44.750 305 65.15 55304.20 12501.17 88888.00 2007-11-01 00:24:44.875 305 65.12 55304.20 12501.17 88888.00 2007-11-01 00:24:45.000 305 -84331.02 -209289.5012501.17 88888.00 2007-11-01 00:24:45.125 305 65.12 55304.20 12501.17 88888.00 2007-11-01 00:24:45.250 305 65.12 55304.18 12501.15 88888.00 2007-11-01 00:24:45.375 305 65.10 55304.18 12501.17 88888.00 2007-11-01 00:24:45.500 305 65.12 55304.20 12501.20 88888.00 2007-11-01 00:24:45.625 305 65.12 55304.20 12501.15 88888.00 2007-11-01 00:24:45.750 305 65.15 55304.15 12501.12 88888.00 2007-11-01 00:24:45.875 305 65.12 55304.15 12501.12 88888.00 2007-11-01 00:24:46.000 305 -84324.62 -207651.1012501.15 88888.00 2007-11-01 00:24:46.125 305 65.12 55304.18 12501.15 88888.00 2007-11-01 00:24:46.250 305 65.15 55304.18 12501.12 88888.00 2007-11-01 00:24:46.375 305 65.15 55304.18 12501.15 88888.00 2007-11-01 00:24:46.500 305 65.12 55304.15 12501.17 88888.00 2007-11-01 00:24:46.625 305 65.10 55304.12 12501.23 88888.00 2007-11-01 00:24:46.750 305 65.12 55304.15 12501.23 88888.00 2007-11-01 00:24:46.875 305 65.15 55304.15 12501.20 88888.00 2007-11-01 00:24:47.000 305 -84318.23 208502.50 12501.23 88888.00 2007-11-01 00:24:47.125 305 65.10 55304.15 12501.20 88888.00 2007-11-01 00:24:47.250 305 65.12 55304.18 12501.15 88888.00 2007-11-01 00:24:47.375 305 65.10 55304.15 12501.17 88888.00 2007-11-01 00:24:47.500 305 65.10 55304.18 12501.10 88888.00 2007-11-01 00:24:47.625 305 65.10 55304.18 12501.10 88888.00 2007-11-01 00:24:47.750 305 65.10 55304.15 12501.17 88888.00 2007-11-01 00:24:47.875 305 65.10 55304.18 12501.20 88888.00 2007-11-01 00:24:48.000 305 -84311.82 -207651.1012501.20 88888.00 2007-11-01 00:24:48.125 305 65.12 55304.20 12501.15 88888.00 2007-11-01 00:24:48.250 305 65.10 55304.22 12501.12 88888.00 2007-11-01 00:24:48.375 305 65.08 55304.20 12501.23 88888.00 2007-11-01 00:24:48.500 305 65.12 55304.20 12501.23 88888.00 2007-11-01 00:24:48.625 305 65.08 55304.18 12501.20 88888.00 2007-11-01 00:24:48.750 305 65.08 55304.20 12501.20 88888.00 2007-11-01 00:24:48.875 305 65.10 55304.20 12501.23 88888.00 2007-11-01 00:24:49.000 305 -84305.43 -209289.4812501.25 88888.00 2007-11-01 00:24:49.125 305 65.10 55304.18 12501.27 88888.00 2007-11-01 00:24:49.250 305 65.10 55304.20 12501.15 88888.00 2007-11-01 00:24:49.375 305 65.10 55304.22 12501.15 88888.00 2007-11-01 00:24:49.500 305 65.12 55304.22 12501.17 88888.00 2007-11-01 00:24:49.625 305 65.12 55304.22 12501.20 88888.00 2007-11-01 00:24:49.750 305 65.15 55304.20 12501.25 88888.00 2007-11-01 00:24:49.875 305 65.10 55304.18 12501.27 88888.00 2007-11-01 00:24:50.000 305 -84299.02 208502.50 12501.25 88888.00 2007-11-01 00:24:50.125 305 65.10 55304.20 12501.17 88888.00 2007-11-01 00:24:50.250 305 65.12 55304.20 12501.10 88888.00 2007-11-01 00:24:50.375 305 65.15 55304.18 12501.15 88888.00 2007-11-01 00:24:50.500 305 65.12 55304.18 12501.25 88888.00 2007-11-01 00:24:50.625 305 65.12 55304.18 12501.25 88888.00 2007-11-01 00:24:50.750 305 65.12 55304.20 12501.20 88888.00 2007-11-01 00:24:50.875 305 65.12 55304.20 12501.17 88888.00 2007-11-01 00:24:51.000 305 -84292.62 208502.50 12501.17 88888.00 2007-11-01 00:24:51.125 305 65.12 55304.20 12501.15 88888.00 2007-11-01 00:24:51.250 305 65.12 55304.22 12501.15 88888.00 2007-11-01 00:24:51.375 305 65.12 55304.22 12501.15 88888.00 2007-11-01 00:24:51.500 305 65.12 55304.22 12501.12 88888.00 2007-11-01 00:24:51.625 305 65.12 55304.25 12501.12 88888.00 2007-11-01 00:24:51.750 305 65.12 55304.22 12501.12 88888.00 2007-11-01 00:24:51.875 305 65.15 55304.22 12501.15 88888.00 2007-11-01 00:24:52.000 305 -84286.23 -209289.5012501.20 88888.00 2007-11-01 00:24:52.125 305 65.17 55304.25 12501.27 88888.00 2007-11-01 00:24:52.250 305 65.17 55304.28 12501.27 88888.00 2007-11-01 00:24:52.375 305 65.12 55304.22 12501.25 88888.00 2007-11-01 00:24:52.500 305 65.10 55304.20 12501.17 88888.00 2007-11-01 00:24:52.625 305 65.10 55304.18 12501.20 88888.00 2007-11-01 00:24:52.750 305 65.10 55304.18 12501.27 88888.00 2007-11-01 00:24:52.875 305 65.12 55304.20 12501.27 88888.00 2007-11-01 00:24:53.000 305 -84279.82 -207651.1012501.23 88888.00 2007-11-01 00:24:53.125 305 65.10 55304.18 12501.15 88888.00 2007-11-01 00:24:53.250 305 65.08 55304.20 12501.15 88888.00 2007-11-01 00:24:53.375 305 65.12 55304.22 12501.17 88888.00 2007-11-01 00:24:53.500 305 65.12 55304.22 12501.15 88888.00 2007-11-01 00:24:53.625 305 65.12 55304.22 12501.08 88888.00 2007-11-01 00:24:53.750 305 65.17 55304.25 12501.08 88888.00 2007-11-01 00:24:53.875 305 65.15 55304.22 12501.12 88888.00 2007-11-01 00:24:54.000 305 -84273.43 208502.52 12501.20 88888.00 2007-11-01 00:24:54.125 305 65.12 55304.22 12501.15 88888.00 2007-11-01 00:24:54.250 305 65.12 55304.22 12501.08 88888.00 2007-11-01 00:24:54.375 305 65.08 55304.22 12501.10 88888.00 2007-11-01 00:24:54.500 305 65.10 55304.20 12501.08 88888.00 2007-11-01 00:24:54.625 305 65.08 55304.22 12501.10 88888.00 2007-11-01 00:24:54.750 305 65.12 55304.25 12501.20 88888.00 2007-11-01 00:24:54.875 305 65.17 55304.25 12501.20 88888.00 2007-11-01 00:24:55.000 305 -84267.02 -207651.1012501.10 88888.00 2007-11-01 00:24:55.125 305 65.10 55304.20 12501.10 88888.00 2007-11-01 00:24:55.250 305 65.10 55304.22 12501.08 88888.00 2007-11-01 00:24:55.375 305 65.05 55304.20 12501.08 88888.00 2007-11-01 00:24:55.500 305 65.05 55304.20 12501.08 88888.00 2007-11-01 00:24:55.625 305 65.08 55304.18 12501.12 88888.00 2007-11-01 00:24:55.750 305 65.08 55304.20 12501.12 88888.00 2007-11-01 00:24:55.875 305 65.08 55304.20 12501.10 88888.00 2007-11-01 00:24:56.000 305 -84260.62 -207651.1012501.12 88888.00 2007-11-01 00:24:56.125 305 65.08 55304.20 12501.10 88888.00 2007-11-01 00:24:56.250 305 65.10 55304.22 12501.02 88888.00 2007-11-01 00:24:56.375 305 65.10 55304.22 12501.05 88888.00 2007-11-01 00:24:56.500 305 65.08 55304.20 12501.12 88888.00 2007-11-01 00:24:56.625 305 65.03 55304.22 12501.15 88888.00 2007-11-01 00:24:56.750 305 65.05 55304.22 12501.15 88888.00 2007-11-01 00:24:56.875 305 65.05 55304.20 12501.17 88888.00 2007-11-01 00:24:57.000 305 -84254.23 -207651.1012501.20 88888.00 2007-11-01 00:24:57.125 305 65.08 55304.22 12501.17 88888.00 2007-11-01 00:24:57.250 305 65.08 55304.25 12501.15 88888.00 2007-11-01 00:24:57.375 305 65.05 55304.25 12501.15 88888.00 2007-11-01 00:24:57.500 305 65.05 55304.28 12501.08 88888.00 2007-11-01 00:24:57.625 305 65.08 55304.25 12501.05 88888.00 2007-11-01 00:24:57.750 305 65.05 55304.25 12501.12 88888.00 2007-11-01 00:24:57.875 305 65.05 55304.28 12501.15 88888.00 2007-11-01 00:24:58.000 305 -84247.82 -207651.1012501.15 88888.00 2007-11-01 00:24:58.125 305 65.05 55304.22 12501.12 88888.00 2007-11-01 00:24:58.250 305 65.08 55304.22 12501.08 88888.00 2007-11-01 00:24:58.375 305 65.05 55304.20 12501.10 88888.00 2007-11-01 00:24:58.500 305 65.08 55304.20 12501.08 88888.00 2007-11-01 00:24:58.625 305 65.05 55304.20 12501.08 88888.00 2007-11-01 00:24:58.750 305 65.05 55304.22 12501.10 88888.00 2007-11-01 00:24:58.875 305 65.08 55304.20 12501.15 88888.00 2007-11-01 00:24:59.000 305 -84241.43 205225.67 12501.10 88888.00 2007-11-01 00:24:59.125 305 65.05 55304.20 12501.02 88888.00 2007-11-01 00:24:59.250 305 65.08 55304.18 12500.98 88888.00 2007-11-01 00:24:59.375 305 65.05 55304.18 12501.05 88888.00 2007-11-01 00:24:59.500 305 65.05 55304.20 12501.10 88888.00 2007-11-01 00:24:59.625 305 65.03 55304.20 12501.10 88888.00 2007-11-01 00:24:59.750 305 65.05 55304.20 12501.10 88888.00 2007-11-01 00:24:59.875 305 65.08 55304.20 12501.08 88888.00 2007-11-01 00:25:00.000 305 -84235.02 206864.10 12501.08 88888.00 2007-11-01 00:25:00.125 305 65.05 55304.20 12501.08 88888.00 2007-11-01 00:25:00.250 305 65.08 55304.22 12501.05 88888.00 2007-11-01 00:25:00.375 305 65.08 55304.25 12501.00 88888.00 2007-11-01 00:25:00.500 305 65.08 55304.22 12501.00 88888.00 2007-11-01 00:25:00.625 305 65.05 55304.20 12501.10 88888.00 2007-11-01 00:25:00.750 305 65.08 55304.22 12501.05 88888.00 2007-11-01 00:25:00.875 305 65.05 55304.20 12501.05 88888.00 2007-11-01 00:25:01.000 305 -84228.62 -207651.1212501.05 88888.00 2007-11-01 00:25:01.125 305 65.03 55304.22 12501.02 88888.00 2007-11-01 00:25:01.250 305 65.05 55304.22 12501.00 88888.00 2007-11-01 00:25:01.375 305 65.05 55304.22 12501.05 88888.00 2007-11-01 00:25:01.500 305 65.10 55304.20 12501.02 88888.00 2007-11-01 00:25:01.625 305 65.08 55304.22 12501.00 88888.00 2007-11-01 00:25:01.750 305 65.05 55304.20 12501.00 88888.00 2007-11-01 00:25:01.875 305 65.05 55304.22 12501.00 88888.00 2007-11-01 00:25:02.000 305 -84222.23 206864.12 12501.05 88888.00 2007-11-01 00:25:02.125 305 65.05 55304.20 12501.08 88888.00 2007-11-01 00:25:02.250 305 65.05 55304.22 12501.00 88888.00 2007-11-01 00:25:02.375 305 65.05 55304.22 12501.00 88888.00 2007-11-01 00:25:02.500 305 65.05 55304.20 12500.95 88888.00 2007-11-01 00:25:02.625 305 65.08 55304.20 12501.02 88888.00 2007-11-01 00:25:02.750 305 65.05 55304.18 12501.05 88888.00 2007-11-01 00:25:02.875 305 65.05 55304.18 12501.00 88888.00 2007-11-01 00:25:03.000 305 -84215.82 -209289.4812501.00 88888.00 2007-11-01 00:25:03.125 305 65.03 55304.18 12500.98 88888.00 2007-11-01 00:25:03.250 305 65.03 55304.18 12500.98 88888.00 2007-11-01 00:25:03.375 305 65.03 55304.18 12501.00 88888.00 2007-11-01 00:25:03.500 305 65.05 55304.18 12500.95 88888.00 2007-11-01 00:25:03.625 305 65.05 55304.18 12500.95 88888.00 2007-11-01 00:25:03.750 305 65.05 55304.18 12501.00 88888.00 2007-11-01 00:25:03.875 305 65.05 55304.18 12501.02 88888.00 2007-11-01 00:25:04.000 305 -84209.43 208502.50 12501.02 88888.00 2007-11-01 00:25:04.125 305 65.05 55304.20 12500.98 88888.00 2007-11-01 00:25:04.250 305 65.03 55304.20 12500.95 88888.00 2007-11-01 00:25:04.375 305 65.05 55304.18 12500.90 88888.00 2007-11-01 00:25:04.500 305 65.08 55304.15 12500.88 88888.00 2007-11-01 00:25:04.625 305 65.05 55304.15 12500.90 88888.00 2007-11-01 00:25:04.750 305 65.05 55304.18 12500.92 88888.00 2007-11-01 00:25:04.875 305 65.03 55304.18 12500.92 88888.00 2007-11-01 00:25:05.000 305 -84203.02 -207651.1012500.90 88888.00 2007-11-01 00:25:05.125 305 65.03 55304.18 12500.90 88888.00 2007-11-01 00:25:05.250 305 65.03 55304.20 12500.88 88888.00 2007-11-01 00:25:05.375 305 65.00 55304.20 12500.95 88888.00 2007-11-01 00:25:05.500 305 65.00 55304.20 12500.95 88888.00 2007-11-01 00:25:05.625 305 65.00 55304.20 12500.92 88888.00 2007-11-01 00:25:05.750 305 65.03 55304.20 12500.90 88888.00 2007-11-01 00:25:05.875 305 65.03 55304.20 12500.92 88888.00 2007-11-01 00:25:06.000 305 -84196.62 206864.10 12500.90 88888.00 2007-11-01 00:25:06.125 305 65.05 55304.20 12500.92 88888.00 2007-11-01 00:25:06.250 305 65.03 55304.22 12500.95 88888.00 2007-11-01 00:25:06.375 305 65.00 55304.22 12500.95 88888.00 2007-11-01 00:25:06.500 305 65.00 55304.20 12500.92 88888.00 2007-11-01 00:25:06.625 305 65.00 55304.20 12500.90 88888.00 2007-11-01 00:25:06.750 305 65.00 55304.20 12500.88 88888.00 2007-11-01 00:25:06.875 305 65.00 55304.20 12500.92 88888.00 2007-11-01 00:25:07.000 305 -84190.23 208502.52 12500.98 88888.00 2007-11-01 00:25:07.125 305 65.00 55304.18 12501.02 88888.00 2007-11-01 00:25:07.250 305 65.00 55304.20 12501.00 88888.00 2007-11-01 00:25:07.375 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:07.500 305 65.05 55304.22 12500.95 88888.00 2007-11-01 00:25:07.625 305 65.03 55304.22 12500.95 88888.00 2007-11-01 00:25:07.750 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:07.875 305 65.03 55304.20 12501.08 88888.00 2007-11-01 00:25:08.000 305 -84183.82 -207651.1512501.05 88888.00 2007-11-01 00:25:08.125 305 65.00 55304.20 12501.00 88888.00 2007-11-01 00:25:08.250 305 65.03 55304.25 12500.92 88888.00 2007-11-01 00:25:08.375 305 65.03 55304.25 12500.92 88888.00 2007-11-01 00:25:08.500 305 65.03 55304.22 12500.92 88888.00 2007-11-01 00:25:08.625 305 65.03 55304.20 12500.95 88888.00 2007-11-01 00:25:08.750 305 65.00 55304.22 12501.00 88888.00 2007-11-01 00:25:08.875 305 64.97 55304.20 12501.00 88888.00 2007-11-01 00:25:09.000 305 -84177.43 206864.10 12500.98 88888.00 2007-11-01 00:25:09.125 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:09.250 305 65.03 55304.22 12500.95 88888.00 2007-11-01 00:25:09.375 305 65.03 55304.20 12501.00 88888.00 2007-11-01 00:25:09.500 305 65.03 55304.20 12501.00 88888.00 2007-11-01 00:25:09.625 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:09.750 305 65.03 55304.20 12500.98 88888.00 2007-11-01 00:25:09.875 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:10.000 305 -84171.02 208502.50 12501.02 88888.00 2007-11-01 00:25:10.125 305 65.05 55304.20 12501.05 88888.00 2007-11-01 00:25:10.250 305 65.05 55304.25 12501.02 88888.00 2007-11-01 00:25:10.375 305 65.05 55304.20 12500.98 88888.00 2007-11-01 00:25:10.500 305 65.08 55304.22 12500.95 88888.00 2007-11-01 00:25:10.625 305 65.05 55304.22 12500.95 88888.00 2007-11-01 00:25:10.750 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:10.875 305 65.03 55304.20 12501.08 88888.00 2007-11-01 00:25:11.000 305 -84164.62 208502.52 12501.08 88888.00 2007-11-01 00:25:11.125 305 65.03 55304.20 12501.10 88888.00 2007-11-01 00:25:11.250 305 65.03 55304.25 12501.08 88888.00 2007-11-01 00:25:11.375 305 65.05 55304.25 12501.05 88888.00 2007-11-01 00:25:11.500 305 65.03 55304.22 12500.98 88888.00 2007-11-01 00:25:11.625 305 65.03 55304.20 12500.98 88888.00 2007-11-01 00:25:11.750 305 65.00 55304.20 12501.00 88888.00 2007-11-01 00:25:11.875 305 65.03 55304.18 12501.02 88888.00 2007-11-01 00:25:12.000 305 -84158.23 -209289.5012501.02 88888.00 2007-11-01 00:25:12.125 305 65.08 55304.20 12501.00 88888.00 2007-11-01 00:25:12.250 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:12.375 305 65.00 55304.22 12500.98 88888.00 2007-11-01 00:25:12.500 305 65.05 55304.22 12500.95 88888.00 2007-11-01 00:25:12.625 305 65.08 55304.22 12500.92 88888.00 2007-11-01 00:25:12.750 305 65.08 55304.22 12500.98 88888.00 2007-11-01 00:25:12.875 305 65.05 55304.22 12500.98 88888.00 2007-11-01 00:25:13.000 305 -84151.82 208502.50 12501.00 88888.00 2007-11-01 00:25:13.125 305 65.08 55304.20 12501.02 88888.00 2007-11-01 00:25:13.250 305 65.08 55304.22 12501.05 88888.00 2007-11-01 00:25:13.375 305 65.03 55304.22 12501.10 88888.00 2007-11-01 00:25:13.500 305 65.03 55304.22 12501.08 88888.00 2007-11-01 00:25:13.625 305 65.03 55304.22 12501.02 88888.00 2007-11-01 00:25:13.750 305 65.05 55304.22 12500.98 88888.00 2007-11-01 00:25:13.875 305 65.05 55304.22 12501.00 88888.00 2007-11-01 00:25:14.000 305 -84145.43 208502.50 12500.98 88888.00 2007-11-01 00:25:14.125 305 65.03 55304.22 12500.92 88888.00 2007-11-01 00:25:14.250 305 65.03 55304.22 12500.90 88888.00 2007-11-01 00:25:14.375 305 65.05 55304.22 12500.92 88888.00 2007-11-01 00:25:14.500 305 65.05 55304.22 12500.98 88888.00 2007-11-01 00:25:14.625 305 65.05 55304.22 12500.95 88888.00 2007-11-01 00:25:14.750 305 65.05 55304.22 12500.98 88888.00 2007-11-01 00:25:14.875 305 65.00 55304.22 12500.92 88888.00 2007-11-01 00:25:15.000 305 -84139.02 208502.50 12500.92 88888.00 2007-11-01 00:25:15.125 305 64.97 55304.20 12500.95 88888.00 2007-11-01 00:25:15.250 305 65.00 55304.18 12500.88 88888.00 2007-11-01 00:25:15.375 305 65.03 55304.22 12500.85 88888.00 2007-11-01 00:25:15.500 305 65.03 55304.22 12500.83 88888.00 2007-11-01 00:25:15.625 305 65.03 55304.20 12500.92 88888.00 2007-11-01 00:25:15.750 305 65.00 55304.22 12500.98 88888.00 2007-11-01 00:25:15.875 305 65.03 55304.20 12500.98 88888.00 2007-11-01 00:25:16.000 305 -84132.62 208502.52 12501.00 88888.00 2007-11-01 00:25:16.125 305 65.03 55304.20 12501.00 88888.00 2007-11-01 00:25:16.250 305 65.00 55304.20 12500.98 88888.00 2007-11-01 00:25:16.375 305 65.00 55304.25 12500.98 88888.00 2007-11-01 00:25:16.500 305 65.00 55304.22 12500.95 88888.00 2007-11-01 00:25:16.625 305 65.00 55304.22 12500.95 88888.00 2007-11-01 00:25:16.750 305 65.03 55304.22 12500.98 88888.00 2007-11-01 00:25:16.875 305 65.05 55304.20 12500.98 88888.00 2007-11-01 00:25:17.000 305 -84126.23 -209289.4812500.92 88888.00 2007-11-01 00:25:17.125 305 65.03 55304.25 12500.92 88888.00 2007-11-01 00:25:17.250 305 65.00 55304.22 12500.92 88888.00 2007-11-01 00:25:17.375 305 65.00 55304.25 12500.92 88888.00 2007-11-01 00:25:17.500 305 65.00 55304.28 12500.90 88888.00 2007-11-01 00:25:17.625 305 65.03 55304.28 12500.90 88888.00 2007-11-01 00:25:17.750 305 65.03 55304.25 12500.92 88888.00 2007-11-01 00:25:17.875 305 65.03 55304.20 12501.00 88888.00 2007-11-01 00:25:18.000 305 -84119.82 206864.08 12501.05 88888.00 2007-11-01 00:25:18.125 305 65.03 55304.25 12501.02 88888.00 2007-11-01 00:25:18.250 305 65.03 55304.25 12500.98 88888.00 2007-11-01 00:25:18.375 305 65.03 55304.22 12501.00 88888.00 2007-11-01 00:25:18.500 305 65.00 55304.22 12500.98 88888.00 2007-11-01 00:25:18.625 305 65.00 55304.22 12500.95 88888.00 2007-11-01 00:25:18.750 305 65.00 55304.25 12500.98 88888.00 2007-11-01 00:25:18.875 305 65.03 55304.22 12500.98 88888.00 2007-11-01 00:25:19.000 305 -84113.43 206864.12 12500.98 88888.00 2007-11-01 00:25:19.125 305 65.00 55304.20 12501.00 88888.00 2007-11-01 00:25:19.250 305 64.97 55304.25 12501.00 88888.00 2007-11-01 00:25:19.375 305 65.00 55304.25 12501.02 88888.00 2007-11-01 00:25:19.500 305 64.97 55304.25 12501.02 88888.00 2007-11-01 00:25:19.625 305 65.00 55304.25 12501.00 88888.00 2007-11-01 00:25:19.750 305 65.00 55304.28 12501.00 88888.00 2007-11-01 00:25:19.875 305 64.95 55304.30 12500.98 88888.00 2007-11-01 00:25:20.000 305 -84107.02 -209289.5012500.95 88888.00 2007-11-01 00:25:20.125 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:20.250 305 65.00 55304.20 12500.88 88888.00 2007-11-01 00:25:20.375 305 64.95 55304.22 12500.88 88888.00 2007-11-01 00:25:20.500 305 64.95 55304.22 12500.90 88888.00 2007-11-01 00:25:20.625 305 64.95 55304.22 12500.98 88888.00 2007-11-01 00:25:20.750 305 64.97 55304.22 12500.95 88888.00 2007-11-01 00:25:20.875 305 64.95 55304.20 12500.90 88888.00 2007-11-01 00:25:21.000 305 -84100.62 208502.48 12500.92 88888.00 2007-11-01 00:25:21.125 305 64.95 55304.20 12500.95 88888.00 2007-11-01 00:25:21.250 305 64.97 55304.20 12500.92 88888.00 2007-11-01 00:25:21.375 305 64.97 55304.25 12500.95 88888.00 2007-11-01 00:25:21.500 305 64.97 55304.25 12500.90 88888.00 2007-11-01 00:25:21.625 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:21.750 305 64.95 55304.22 12500.90 88888.00 2007-11-01 00:25:21.875 305 64.97 55304.22 12500.92 88888.00 2007-11-01 00:25:22.000 305 -84094.23 -209289.4812500.92 88888.00 2007-11-01 00:25:22.125 305 64.95 55304.22 12500.90 88888.00 2007-11-01 00:25:22.250 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:22.375 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:22.500 305 64.95 55304.25 12500.90 88888.00 2007-11-01 00:25:22.625 305 64.97 55304.25 12500.90 88888.00 2007-11-01 00:25:22.750 305 64.95 55304.25 12500.88 88888.00 2007-11-01 00:25:22.875 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:23.000 305 -84087.82 208502.55 12500.85 88888.00 2007-11-01 00:25:23.125 305 64.97 55304.25 12500.90 88888.00 2007-11-01 00:25:23.250 305 64.97 55304.28 12500.88 88888.00 2007-11-01 00:25:23.375 305 64.95 55304.28 12500.92 88888.00 2007-11-01 00:25:23.500 305 64.95 55304.25 12500.98 88888.00 2007-11-01 00:25:23.625 305 64.95 55304.22 12501.00 88888.00 2007-11-01 00:25:23.750 305 64.97 55304.22 12500.98 88888.00 2007-11-01 00:25:23.875 305 64.95 55304.25 12500.90 88888.00 2007-11-01 00:25:24.000 305 -84081.43 -207651.1012500.85 88888.00 2007-11-01 00:25:24.125 305 64.95 55304.25 12500.90 88888.00 2007-11-01 00:25:24.250 305 64.95 55304.25 12500.92 88888.00 2007-11-01 00:25:24.375 305 64.92 55304.25 12500.95 88888.00 2007-11-01 00:25:24.500 305 64.92 55304.20 12500.90 88888.00 2007-11-01 00:25:24.625 305 64.95 55304.20 12500.90 88888.00 2007-11-01 00:25:24.750 305 64.95 55304.22 12500.95 88888.00 2007-11-01 00:25:24.875 305 64.95 55304.22 12500.92 88888.00 2007-11-01 00:25:25.000 305 -84075.02 -209289.5012500.88 88888.00 2007-11-01 00:25:25.125 305 64.95 55304.20 12500.92 88888.00 2007-11-01 00:25:25.250 305 64.95 55304.22 12500.92 88888.00 2007-11-01 00:25:25.375 305 64.95 55304.22 12500.92 88888.00 2007-11-01 00:25:25.500 305 64.92 55304.20 12500.92 88888.00 2007-11-01 00:25:25.625 305 64.95 55304.22 12500.88 88888.00 2007-11-01 00:25:25.750 305 64.95 55304.20 12500.90 88888.00 2007-11-01 00:25:25.875 305 64.97 55304.18 12500.88 88888.00 2007-11-01 00:25:26.000 305 -84068.62 -209289.4512500.85 88888.00 2007-11-01 00:25:26.125 305 64.92 55304.20 12500.80 88888.00 2007-11-01 00:25:26.250 305 64.95 55304.22 12500.80 88888.00 2007-11-01 00:25:26.375 305 64.95 55304.25 12500.85 88888.00 2007-11-01 00:25:26.500 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:26.625 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:26.750 305 64.97 55304.22 12500.88 88888.00 2007-11-01 00:25:26.875 305 65.00 55304.20 12500.85 88888.00 2007-11-01 00:25:27.000 305 -84062.23 -209289.4812500.90 88888.00 2007-11-01 00:25:27.125 305 64.95 55304.20 12500.88 88888.00 2007-11-01 00:25:27.250 305 64.95 55304.20 12500.80 88888.00 2007-11-01 00:25:27.375 305 64.95 55304.18 12500.85 88888.00 2007-11-01 00:25:27.500 305 64.97 55304.20 12500.92 88888.00 2007-11-01 00:25:27.625 305 64.95 55304.20 12500.92 88888.00 2007-11-01 00:25:27.750 305 64.95 55304.18 12500.90 88888.00 2007-11-01 00:25:27.875 305 64.95 55304.15 12500.92 88888.00 2007-11-01 00:25:28.000 305 -84055.82 -209289.5012500.90 88888.00 2007-11-01 00:25:28.125 305 64.95 55304.20 12500.85 88888.00 2007-11-01 00:25:28.250 305 64.97 55304.20 12500.80 88888.00 2007-11-01 00:25:28.375 305 64.95 55304.25 12500.85 88888.00 2007-11-01 00:25:28.500 305 64.95 55304.22 12500.92 88888.00 2007-11-01 00:25:28.625 305 64.97 55304.20 12500.92 88888.00 2007-11-01 00:25:28.750 305 64.97 55304.18 12500.92 88888.00 2007-11-01 00:25:28.875 305 64.92 55304.18 12500.88 88888.00 2007-11-01 00:25:29.000 305 -84049.43 -209289.4812500.85 88888.00 2007-11-01 00:25:29.125 305 64.95 55304.20 12500.92 88888.00 2007-11-01 00:25:29.250 305 64.97 55304.20 12500.88 88888.00 2007-11-01 00:25:29.375 305 64.92 55304.22 12500.88 88888.00 2007-11-01 00:25:29.500 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:29.625 305 64.95 55304.20 12500.90 88888.00 2007-11-01 00:25:29.750 305 64.97 55304.20 12500.80 88888.00 2007-11-01 00:25:29.875 305 64.97 55304.18 12500.77 88888.00 2007-11-01 00:25:30.000 305 -84043.02 208502.52 12500.80 88888.00 2007-11-01 00:25:30.125 305 64.95 55304.22 12500.83 88888.00 2007-11-01 00:25:30.250 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:30.375 305 64.92 55304.25 12500.85 88888.00 2007-11-01 00:25:30.500 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:30.625 305 64.97 55304.25 12500.80 88888.00 2007-11-01 00:25:30.750 305 65.00 55304.22 12500.77 88888.00 2007-11-01 00:25:30.875 305 65.00 55304.20 12500.77 88888.00 2007-11-01 00:25:31.000 305 -84036.62 206864.12 12500.80 88888.00 2007-11-01 00:25:31.125 305 64.95 55304.20 12500.88 88888.00 2007-11-01 00:25:31.250 305 64.95 55304.18 12500.92 88888.00 2007-11-01 00:25:31.375 305 64.92 55304.20 12500.92 88888.00 2007-11-01 00:25:31.500 305 64.95 55304.20 12500.95 88888.00 2007-11-01 00:25:31.625 305 64.97 55304.18 12500.95 88888.00 2007-11-01 00:25:31.750 305 64.95 55304.18 12500.90 88888.00 2007-11-01 00:25:31.875 305 64.95 55304.18 12500.85 88888.00 2007-11-01 00:25:32.000 305 -84030.23 -209289.4512500.85 88888.00 2007-11-01 00:25:32.125 305 64.97 55304.22 12500.85 88888.00 2007-11-01 00:25:32.250 305 64.95 55304.22 12500.83 88888.00 2007-11-01 00:25:32.375 305 64.92 55304.20 12500.83 88888.00 2007-11-01 00:25:32.500 305 64.95 55304.18 12500.85 88888.00 2007-11-01 00:25:32.625 305 64.95 55304.20 12500.80 88888.00 2007-11-01 00:25:32.750 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:32.875 305 64.95 55304.20 12500.88 88888.00 2007-11-01 00:25:33.000 305 -84023.82 208502.50 12500.88 88888.00 2007-11-01 00:25:33.125 305 64.97 55304.20 12500.83 88888.00 2007-11-01 00:25:33.250 305 64.95 55304.22 12500.83 88888.00 2007-11-01 00:25:33.375 305 64.95 55304.22 12500.88 88888.00 2007-11-01 00:25:33.500 305 64.95 55304.25 12500.88 88888.00 2007-11-01 00:25:33.625 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:33.750 305 64.95 55304.22 12500.83 88888.00 2007-11-01 00:25:33.875 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:34.000 305 -84017.43 -209289.5212500.90 88888.00 2007-11-01 00:25:34.125 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:34.250 305 64.95 55304.22 12500.85 88888.00 2007-11-01 00:25:34.375 305 65.00 55304.22 12500.88 88888.00 2007-11-01 00:25:34.500 305 64.97 55304.20 12500.90 88888.00 2007-11-01 00:25:34.625 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:34.750 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:34.875 305 64.97 55304.25 12500.92 88888.00 2007-11-01 00:25:35.000 305 -84011.02 -209289.4812500.95 88888.00 2007-11-01 00:25:35.125 305 64.95 55304.22 12500.95 88888.00 2007-11-01 00:25:35.250 305 64.92 55304.25 12500.92 88888.00 2007-11-01 00:25:35.375 305 64.92 55304.28 12500.95 88888.00 2007-11-01 00:25:35.500 305 64.97 55304.25 12500.92 88888.00 2007-11-01 00:25:35.625 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:35.750 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:35.875 305 65.00 55304.22 12500.95 88888.00 2007-11-01 00:25:36.000 305 -84004.62 208502.55 12500.90 88888.00 2007-11-01 00:25:36.125 305 65.00 55304.20 12500.88 88888.00 2007-11-01 00:25:36.250 305 64.97 55304.20 12500.88 88888.00 2007-11-01 00:25:36.375 305 64.97 55304.22 12500.95 88888.00 2007-11-01 00:25:36.500 305 64.95 55304.20 12500.92 88888.00 2007-11-01 00:25:36.625 305 64.95 55304.20 12500.92 88888.00 2007-11-01 00:25:36.750 305 64.95 55304.25 12500.95 88888.00 2007-11-01 00:25:36.875 305 64.97 55304.22 12500.98 88888.00 2007-11-01 00:25:37.000 305 -83998.23 206864.10 12500.95 88888.00 2007-11-01 00:25:37.125 305 64.97 55304.20 12500.92 88888.00 2007-11-01 00:25:37.250 305 64.95 55304.20 12500.88 88888.00 2007-11-01 00:25:37.375 305 64.97 55304.18 12500.92 88888.00 2007-11-01 00:25:37.500 305 64.97 55304.20 12500.92 88888.00 2007-11-01 00:25:37.625 305 65.00 55304.20 12500.90 88888.00 2007-11-01 00:25:37.750 305 64.97 55304.22 12500.85 88888.00 2007-11-01 00:25:37.875 305 64.97 55304.20 12500.88 88888.00 2007-11-01 00:25:38.000 305 -83991.82 208502.55 12500.88 88888.00 2007-11-01 00:25:38.125 305 64.97 55304.18 12500.90 88888.00 2007-11-01 00:25:38.250 305 64.97 55304.20 12500.90 88888.00 2007-11-01 00:25:38.375 305 64.97 55304.18 12500.90 88888.00 2007-11-01 00:25:38.500 305 65.00 55304.18 12500.88 88888.00 2007-11-01 00:25:38.625 305 65.00 55304.18 12500.85 88888.00 2007-11-01 00:25:38.750 305 65.00 55304.18 12500.85 88888.00 2007-11-01 00:25:38.875 305 64.97 55304.20 12500.83 88888.00 2007-11-01 00:25:39.000 305 -83985.43 208502.52 12500.85 88888.00 2007-11-01 00:25:39.125 305 64.95 55304.20 12500.88 88888.00 2007-11-01 00:25:39.250 305 64.95 55304.20 12500.83 88888.00 2007-11-01 00:25:39.375 305 64.95 55304.20 12500.83 88888.00 2007-11-01 00:25:39.500 305 64.95 55304.18 12500.85 88888.00 2007-11-01 00:25:39.625 305 64.97 55304.18 12500.85 88888.00 2007-11-01 00:25:39.750 305 64.97 55304.18 12500.83 88888.00 2007-11-01 00:25:39.875 305 64.97 55304.20 12500.83 88888.00 2007-11-01 00:25:40.000 305 -83979.02 -209289.5012500.85 88888.00 2007-11-01 00:25:40.125 305 64.97 55304.20 12500.88 88888.00 2007-11-01 00:25:40.250 305 64.97 55304.20 12500.83 88888.00 2007-11-01 00:25:40.375 305 64.95 55304.20 12500.85 88888.00 2007-11-01 00:25:40.500 305 64.97 55304.20 12500.88 88888.00 2007-11-01 00:25:40.625 305 65.00 55304.22 12500.88 88888.00 2007-11-01 00:25:40.750 305 65.00 55304.22 12500.83 88888.00 2007-11-01 00:25:40.875 305 64.97 55304.22 12500.80 88888.00 2007-11-01 00:25:41.000 305 -83972.62 -209289.4812500.83 88888.00 2007-11-01 00:25:41.125 305 64.97 55304.22 12500.85 88888.00 2007-11-01 00:25:41.250 305 65.00 55304.25 12500.85 88888.00 2007-11-01 00:25:41.375 305 64.97 55304.25 12500.90 88888.00 2007-11-01 00:25:41.500 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:41.625 305 64.97 55304.25 12500.88 88888.00 2007-11-01 00:25:41.750 305 64.97 55304.22 12500.88 88888.00 2007-11-01 00:25:41.875 305 64.97 55304.20 12500.85 88888.00 2007-11-01 00:25:42.000 305 -83966.23 208502.50 12500.80 88888.00 2007-11-01 00:25:42.125 305 64.97 55304.20 12500.80 88888.00 2007-11-01 00:25:42.250 305 64.95 55304.20 12500.85 88888.00 2007-11-01 00:25:42.375 305 64.92 55304.22 12500.85 88888.00 2007-11-01 00:25:42.500 305 64.97 55304.22 12500.85 88888.00 2007-11-01 00:25:42.625 305 64.95 55304.22 12500.90 88888.00 2007-11-01 00:25:42.750 305 64.97 55304.20 12500.90 88888.00 2007-11-01 00:25:42.875 305 64.95 55304.20 12500.85 88888.00 2007-11-01 00:25:43.000 305 -83959.82 208502.50 12500.83 88888.00 2007-11-01 00:25:43.125 305 64.97 55304.22 12500.83 88888.00 2007-11-01 00:25:43.250 305 64.97 55304.20 12500.80 88888.00 2007-11-01 00:25:43.375 305 64.97 55304.20 12500.85 88888.00 2007-11-01 00:25:43.500 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:43.625 305 64.95 55304.20 12500.90 88888.00 2007-11-01 00:25:43.750 305 64.97 55304.22 12500.90 88888.00 2007-11-01 00:25:43.875 305 64.97 55304.22 12500.85 88888.00 2007-11-01 00:25:44.000 305 -83953.43 208502.50 12500.77 88888.00 2007-11-01 00:25:44.125 305 64.97 55304.22 12500.70 88888.00 2007-11-01 00:25:44.250 305 64.95 55304.22 12500.73 88888.00 2007-11-01 00:25:44.375 305 64.95 55304.22 12500.77 88888.00 2007-11-01 00:25:44.500 305 64.95 55304.20 12500.77 88888.00 2007-11-01 00:25:44.625 305 64.95 55304.20 12500.73 88888.00 2007-11-01 00:25:44.750 305 64.97 55304.20 12500.70 88888.00 2007-11-01 00:25:44.875 305 64.97 55304.20 12500.85 88888.00 2007-11-01 00:25:45.000 305 -83947.02 -209289.5212500.90 88888.00 2007-11-01 00:25:45.125 305 64.97 55304.20 12500.83 88888.00 2007-11-01 00:25:45.250 305 64.95 55304.22 12500.77 88888.00 2007-11-01 00:25:45.375 305 64.97 55304.22 12500.83 88888.00 2007-11-01 00:25:45.500 305 64.97 55304.22 12500.83 88888.00 2007-11-01 00:25:45.625 305 64.97 55304.22 12500.85 88888.00 2007-11-01 00:25:45.750 305 64.97 55304.20 12500.85 88888.00 2007-11-01 00:25:45.875 305 64.97 55304.22 12500.77 88888.00 2007-11-01 00:25:46.000 305 -83940.62 206864.10 12500.73 88888.00 2007-11-01 00:25:46.125 305 64.97 55304.20 12500.70 88888.00 2007-11-01 00:25:46.250 305 64.97 55304.20 12500.73 88888.00 2007-11-01 00:25:46.375 305 65.00 55304.22 12500.77 88888.00 2007-11-01 00:25:46.500 305 65.00 55304.20 12500.83 88888.00 2007-11-01 00:25:46.625 305 64.97 55304.20 12500.80 88888.00 2007-11-01 00:25:46.750 305 64.95 55304.20 12500.75 88888.00 2007-11-01 00:25:46.875 305 64.97 55304.22 12500.75 88888.00 2007-11-01 00:25:47.000 305 -83934.23 208502.52 12500.77 88888.00 2007-11-01 00:25:47.125 305 64.97 55304.20 12500.77 88888.00 2007-11-01 00:25:47.250 305 64.97 55304.22 12500.77 88888.00 2007-11-01 00:25:47.375 305 64.95 55304.25 12500.77 88888.00 2007-11-01 00:25:47.500 305 64.95 55304.25 12500.75 88888.00 2007-11-01 00:25:47.625 305 64.95 55304.25 12500.73 88888.00 2007-11-01 00:25:47.750 305 64.92 55304.25 12500.75 88888.00 2007-11-01 00:25:47.875 305 64.92 55304.25 12500.77 88888.00 2007-11-01 00:25:48.000 305 -83927.82 208502.55 12500.73 88888.00 2007-11-01 00:25:48.125 305 64.95 55304.22 12500.67 88888.00 2007-11-01 00:25:48.250 305 64.92 55304.22 12500.65 88888.00 2007-11-01 00:25:48.375 305 64.92 55304.25 12500.70 88888.00 2007-11-01 00:25:48.500 305 64.92 55304.22 12500.65 88888.00 2007-11-01 00:25:48.625 305 64.92 55304.22 12500.65 88888.00 2007-11-01 00:25:48.750 305 64.92 55304.25 12500.70 88888.00 2007-11-01 00:25:48.875 305 64.92 55304.25 12500.75 88888.00 2007-11-01 00:25:49.000 305 -83921.43 206864.10 12500.73 88888.00 2007-11-01 00:25:49.125 305 64.95 55304.22 12500.73 88888.00 2007-11-01 00:25:49.250 305 64.95 55304.22 12500.70 88888.00 2007-11-01 00:25:49.375 305 64.92 55304.22 12500.70 88888.00 2007-11-01 00:25:49.500 305 64.90 55304.22 12500.73 88888.00 2007-11-01 00:25:49.625 305 64.90 55304.20 12500.77 88888.00 2007-11-01 00:25:49.750 305 64.90 55304.20 12500.80 88888.00 2007-11-01 00:25:49.875 305 64.92 55304.20 12500.83 88888.00 2007-11-01 00:25:50.000 305 -83915.02 206864.12 12500.85 88888.00 2007-11-01 00:25:50.125 305 64.92 55304.20 12500.85 88888.00 2007-11-01 00:25:50.250 305 64.92 55304.22 12500.77 88888.00 2007-11-01 00:25:50.375 305 64.92 55304.20 12500.75 88888.00 2007-11-01 00:25:50.500 305 64.92 55304.20 12500.75 88888.00 2007-11-01 00:25:50.625 305 64.95 55304.22 12500.70 88888.00 2007-11-01 00:25:50.750 305 64.95 55304.22 12500.62 88888.00 2007-11-01 00:25:50.875 305 64.95 55304.22 12500.60 88888.00 2007-11-01 00:25:51.000 305 -83908.62 205225.67 12500.58 88888.00 2007-11-01 00:25:51.125 305 64.92 55304.22 12500.67 88888.00 2007-11-01 00:25:51.250 305 64.97 55304.25 12500.77 88888.00 2007-11-01 00:25:51.375 305 64.95 55304.28 12500.83 88888.00 2007-11-01 00:25:51.500 305 64.95 55304.25 12500.80 88888.00 2007-11-01 00:25:51.625 305 64.92 55304.25 12500.70 88888.00 2007-11-01 00:25:51.750 305 64.88 55304.25 12500.67 88888.00 2007-11-01 00:25:51.875 305 64.92 55304.25 12500.73 88888.00 2007-11-01 00:25:52.000 305 -83902.23 -209289.4812500.75 88888.00 2007-11-01 00:25:52.125 305 64.92 55304.22 12500.75 88888.00 2007-11-01 00:25:52.250 305 64.92 55304.22 12500.75 88888.00 2007-11-01 00:25:52.375 305 64.90 55304.22 12500.77 88888.00 2007-11-01 00:25:52.500 305 64.92 55304.25 12500.80 88888.00 2007-11-01 00:25:52.625 305 64.90 55304.25 12500.80 88888.00 2007-11-01 00:25:52.750 305 64.92 55304.25 12500.80 88888.00 2007-11-01 00:25:52.875 305 64.92 55304.25 12500.75 88888.00 2007-11-01 00:25:53.000 305 -83895.82 208502.50 12500.77 88888.00 2007-11-01 00:25:53.125 305 64.92 55304.22 12500.77 88888.00 2007-11-01 00:25:53.250 305 64.92 55304.25 12500.70 88888.00 2007-11-01 00:25:53.375 305 64.92 55304.25 12500.67 88888.00 2007-11-01 00:25:53.500 305 64.92 55304.25 12500.67 88888.00 2007-11-01 00:25:53.625 305 64.92 55304.28 12500.65 88888.00 2007-11-01 00:25:53.750 305 64.90 55304.28 12500.67 88888.00 2007-11-01 00:25:53.875 305 64.90 55304.28 12500.67 88888.00 2007-11-01 00:25:54.000 305 -83889.43 208502.55 12500.65 88888.00 2007-11-01 00:25:54.125 305 64.92 55304.28 12500.67 88888.00 2007-11-01 00:25:54.250 305 64.90 55304.25 12500.70 88888.00 2007-11-01 00:25:54.375 305 64.88 55304.25 12500.75 88888.00 2007-11-01 00:25:54.500 305 64.90 55304.22 12500.75 88888.00 2007-11-01 00:25:54.625 305 64.88 55304.22 12500.73 88888.00 2007-11-01 00:25:54.750 305 64.90 55304.25 12500.80 88888.00 2007-11-01 00:25:54.875 305 64.90 55304.25 12500.85 88888.00 2007-11-01 00:25:55.000 305 -83883.02 208502.50 12500.77 88888.00 2007-11-01 00:25:55.125 305 64.88 55304.28 12500.75 88888.00 2007-11-01 00:25:55.250 305 64.88 55304.28 12500.73 88888.00 2007-11-01 00:25:55.375 305 64.90 55304.28 12500.73 88888.00 2007-11-01 00:25:55.500 305 64.92 55304.30 12500.73 88888.00 2007-11-01 00:25:55.625 305 64.88 55304.35 12500.75 88888.00 2007-11-01 00:25:55.750 305 64.88 55304.32 12500.73 88888.00 2007-11-01 00:25:55.875 305 64.88 55304.30 12500.70 88888.00 2007-11-01 00:25:56.000 305 -83876.62 208502.48 12500.73 88888.00 2007-11-01 00:25:56.125 305 64.85 55304.30 12500.75 88888.00 2007-11-01 00:25:56.250 305 64.88 55304.30 12500.73 88888.00 2007-11-01 00:25:56.375 305 64.88 55304.30 12500.73 88888.00 2007-11-01 00:25:56.500 305 64.88 55304.28 12500.67 88888.00 2007-11-01 00:25:56.625 305 64.88 55304.25 12500.73 88888.00 2007-11-01 00:25:56.750 305 64.88 55304.28 12500.73 88888.00 2007-11-01 00:25:56.875 305 64.88 55304.30 12500.77 88888.00 2007-11-01 00:25:57.000 305 -83870.23 208502.52 12500.75 88888.00 2007-11-01 00:25:57.125 305 64.90 55304.28 12500.73 88888.00 2007-11-01 00:25:57.250 305 64.88 55304.25 12500.73 88888.00 2007-11-01 00:25:57.375 305 64.88 55304.25 12500.75 88888.00 2007-11-01 00:25:57.500 305 64.85 55304.25 12500.77 88888.00 2007-11-01 00:25:57.625 305 64.85 55304.28 12500.80 88888.00 2007-11-01 00:25:57.750 305 64.85 55304.28 12500.80 88888.00 2007-11-01 00:25:57.875 305 64.85 55304.28 12500.75 88888.00 2007-11-01 00:25:58.000 305 -83863.82 206864.12 12500.67 88888.00 2007-11-01 00:25:58.125 305 64.85 55304.28 12500.62 88888.00 2007-11-01 00:25:58.250 305 64.85 55304.25 12500.65 88888.00 2007-11-01 00:25:58.375 305 64.88 55304.22 12500.65 88888.00 2007-11-01 00:25:58.500 305 64.88 55304.20 12500.60 88888.00 2007-11-01 00:25:58.625 305 64.88 55304.22 12500.60 88888.00 2007-11-01 00:25:58.750 305 64.85 55304.22 12500.62 88888.00 2007-11-01 00:25:58.875 305 64.85 55304.22 12500.65 88888.00 2007-11-01 00:25:59.000 305 -83857.43 208502.50 12500.62 88888.00 2007-11-01 00:25:59.125 305 64.88 55304.25 12500.55 88888.00 2007-11-01 00:25:59.250 305 64.85 55304.25 12500.58 88888.00 2007-11-01 00:25:59.375 305 64.85 55304.28 12500.70 88888.00 2007-11-01 00:25:59.500 305 64.85 55304.25 12500.73 88888.00 2007-11-01 00:25:59.625 305 64.83 55304.28 12500.73 88888.00 2007-11-01 00:25:59.750 305 64.83 55304.25 12500.67 88888.00 2007-11-01 00:25:59.875 305 64.85 55304.25 12500.65 88888.00 2007-11-01 00:26:00.000 305 -83851.02 208502.52 12500.67 88888.00 2007-11-01 00:26:00.125 305 64.83 55304.28 12500.73 88888.00 2007-11-01 00:26:00.250 305 64.85 55304.28 12500.77 88888.00 2007-11-01 00:26:00.375 305 64.85 55304.30 12500.80 88888.00 2007-11-01 00:26:00.500 305 64.85 55304.28 12500.77 88888.00 2007-11-01 00:26:00.625 305 64.85 55304.28 12500.77 88888.00 2007-11-01 00:26:00.750 305 64.85 55304.28 12500.80 88888.00 2007-11-01 00:26:00.875 305 64.85 55304.28 12500.77 88888.00 2007-11-01 00:26:01.000 305 -83844.62 208502.52 12500.67 88888.00 2007-11-01 00:26:01.125 305 64.88 55304.30 12500.67 88888.00 2007-11-01 00:26:01.250 305 64.85 55304.30 12500.62 88888.00 2007-11-01 00:26:01.375 305 64.88 55304.30 12500.65 88888.00 2007-11-01 00:26:01.500 305 64.85 55304.30 12500.73 88888.00 2007-11-01 00:26:01.625 305 64.88 55304.30 12500.80 88888.00 2007-11-01 00:26:01.750 305 64.85 55304.30 12500.80 88888.00 2007-11-01 00:26:01.875 305 64.85 55304.30 12500.70 88888.00 2007-11-01 00:26:02.000 305 -83838.23 208502.50 12500.62 88888.00 2007-11-01 00:26:02.125 305 64.88 55304.28 12500.67 88888.00 2007-11-01 00:26:02.250 305 64.85 55304.28 12500.65 88888.00 2007-11-01 00:26:02.375 305 64.88 55304.28 12500.67 88888.00 2007-11-01 00:26:02.500 305 64.88 55304.28 12500.65 88888.00 2007-11-01 00:26:02.625 305 64.85 55304.28 12500.67 88888.00 2007-11-01 00:26:02.750 305 64.83 55304.25 12500.75 88888.00 2007-11-01 00:26:02.875 305 64.83 55304.25 12500.73 88888.00 2007-11-01 00:26:03.000 305 -83831.82 -207651.0512500.67 88888.00 2007-11-01 00:26:03.125 305 64.85 55304.28 12500.67 88888.00 2007-11-01 00:26:03.250 305 64.85 55304.25 12500.73 88888.00 2007-11-01 00:26:03.375 305 64.85 55304.25 12500.75 88888.00 2007-11-01 00:26:03.500 305 64.85 55304.28 12500.70 88888.00 2007-11-01 00:26:03.625 305 64.85 55304.28 12500.75 88888.00 2007-11-01 00:26:03.750 305 64.85 55304.28 12500.70 88888.00 2007-11-01 00:26:03.875 305 64.83 55304.25 12500.70 88888.00 2007-11-01 00:26:04.000 305 -83825.43 206864.12 12500.75 88888.00 2007-11-01 00:26:04.125 305 64.85 55304.28 12500.75 88888.00 2007-11-01 00:26:04.250 305 64.83 55304.28 12500.65 88888.00 2007-11-01 00:26:04.375 305 64.83 55304.30 12500.62 88888.00 2007-11-01 00:26:04.500 305 64.83 55304.28 12500.70 88888.00 2007-11-01 00:26:04.625 305 64.85 55304.28 12500.73 88888.00 2007-11-01 00:26:04.750 305 64.90 55304.28 12500.62 88888.00 2007-11-01 00:26:04.875 305 64.85 55304.30 12500.60 88888.00 2007-11-01 00:26:05.000 305 -83819.02 -207651.0512500.62 88888.00 2007-11-01 00:26:05.125 305 64.85 55304.25 12500.73 88888.00 2007-11-01 00:26:05.250 305 64.88 55304.28 12500.67 88888.00 2007-11-01 00:26:05.375 305 64.88 55304.30 12500.65 88888.00 2007-11-01 00:26:05.500 305 64.85 55304.28 12500.65 88888.00 2007-11-01 00:26:05.625 305 64.85 55304.28 12500.70 88888.00 2007-11-01 00:26:05.750 305 64.85 55304.25 12500.70 88888.00 2007-11-01 00:26:05.875 305 64.85 55304.28 12500.62 88888.00 2007-11-01 00:26:06.000 305 -83812.62 208502.52 12500.60 88888.00 2007-11-01 00:26:06.125 305 64.85 55304.28 12500.70 88888.00 2007-11-01 00:26:06.250 305 64.85 55304.28 12500.73 88888.00 2007-11-01 00:26:06.375 305 64.85 55304.32 12500.70 88888.00 2007-11-01 00:26:06.500 305 64.85 55304.30 12500.60 88888.00 2007-11-01 00:26:06.625 305 64.85 55304.32 12500.60 88888.00 2007-11-01 00:26:06.750 305 64.85 55304.32 12500.55 88888.00 2007-11-01 00:26:06.875 305 64.85 55304.32 12500.60 88888.00 2007-11-01 00:26:07.000 305 -83806.23 208502.52 12500.70 88888.00 2007-11-01 00:26:07.125 305 64.85 55304.30 12500.67 88888.00 2007-11-01 00:26:07.250 305 64.83 55304.30 12500.65 88888.00 2007-11-01 00:26:07.375 305 64.85 55304.30 12500.73 88888.00 2007-11-01 00:26:07.500 305 64.88 55304.30 12500.67 88888.00 2007-11-01 00:26:07.625 305 64.83 55304.32 12500.65 88888.00 2007-11-01 00:26:07.750 305 64.85 55304.30 12500.67 88888.00 2007-11-01 00:26:07.875 305 64.85 55304.32 12500.62 88888.00 2007-11-01 00:26:08.000 305 -83799.82 -209289.5012500.67 88888.00 2007-11-01 00:26:08.125 305 64.85 55304.32 12500.73 88888.00 2007-11-01 00:26:08.250 305 64.85 55304.32 12500.70 88888.00 2007-11-01 00:26:08.375 305 64.83 55304.32 12500.70 88888.00 2007-11-01 00:26:08.500 305 64.85 55304.30 12500.75 88888.00 2007-11-01 00:26:08.625 305 64.85 55304.30 12500.77 88888.00 2007-11-01 00:26:08.750 305 64.85 55304.30 12500.73 88888.00 2007-11-01 00:26:08.875 305 64.83 55304.28 12500.73 88888.00 2007-11-01 00:26:09.000 305 -83793.43 208502.48 12500.73 88888.00 2007-11-01 00:26:09.125 305 64.83 55304.28 12500.80 88888.00 2007-11-01 00:26:09.250 305 64.85 55304.28 12500.80 88888.00 2007-11-01 00:26:09.375 305 64.85 55304.25 12500.75 88888.00 2007-11-01 00:26:09.500 305 64.85 55304.25 12500.65 88888.00 2007-11-01 00:26:09.625 305 64.85 55304.25 12500.67 88888.00 2007-11-01 00:26:09.750 305 64.85 55304.30 12500.62 88888.00 2007-11-01 00:26:09.875 305 64.85 55304.28 12500.62 88888.00 2007-11-01 00:26:10.000 305 -83787.02 -209289.5012500.62 88888.00 2007-11-01 00:26:10.125 305 64.88 55304.25 12500.60 88888.00 2007-11-01 00:26:10.250 305 64.85 55304.30 12500.65 88888.00 2007-11-01 00:26:10.375 305 64.83 55304.28 12500.75 88888.00 2007-11-01 00:26:10.500 305 64.85 55304.30 12500.75 88888.00 2007-11-01 00:26:10.625 305 64.88 55304.28 12500.73 88888.00 2007-11-01 00:26:10.750 305 64.83 55304.25 12500.73 88888.00 2007-11-01 00:26:10.875 305 64.85 55304.22 12500.70 88888.00 2007-11-01 00:26:11.000 305 -83780.62 208502.52 12500.67 88888.00 2007-11-01 00:26:11.125 305 64.85 55304.28 12500.65 88888.00 2007-11-01 00:26:11.250 305 64.83 55304.30 12500.67 88888.00 2007-11-01 00:26:11.375 305 64.83 55304.30 12500.70 88888.00 2007-11-01 00:26:11.500 305 64.85 55304.30 12500.65 88888.00 2007-11-01 00:26:11.625 305 64.85 55304.28 12500.67 88888.00 2007-11-01 00:26:11.750 305 64.88 55304.28 12500.67 88888.00 2007-11-01 00:26:11.875 305 64.85 55304.28 12500.67 88888.00 2007-11-01 00:26:12.000 305 -83774.23 208502.48 12500.67 88888.00 2007-11-01 00:26:12.125 305 64.85 55304.28 12500.67 88888.00 2007-11-01 00:26:12.250 305 64.85 55304.25 12500.70 88888.00 2007-11-01 00:26:12.375 305 64.83 55304.28 12500.73 88888.00 2007-11-01 00:26:12.500 305 64.85 55304.30 12500.65 88888.00 2007-11-01 00:26:12.625 305 64.83 55304.28 12500.65 88888.00 2007-11-01 00:26:12.750 305 64.88 55304.28 12500.70 88888.00 2007-11-01 00:26:12.875 305 64.85 55304.28 12500.65 88888.00 2007-11-01 00:26:13.000 305 -83767.82 208502.52 12500.73 88888.00 2007-11-01 00:26:13.125 305 64.90 55304.30 12500.70 88888.00 2007-11-01 00:26:13.250 305 64.88 55304.28 12500.67 88888.00 2007-11-01 00:26:13.375 305 64.88 55304.28 12500.62 88888.00 2007-11-01 00:26:13.500 305 64.88 55304.32 12500.62 88888.00 2007-11-01 00:26:13.625 305 64.88 55304.30 12500.67 88888.00 2007-11-01 00:26:13.750 305 64.88 55304.32 12500.65 88888.00 2007-11-01 00:26:13.875 305 64.88 55304.30 12500.65 88888.00 2007-11-01 00:26:14.000 305 -83761.43 208502.50 12500.65 88888.00 2007-11-01 00:26:14.125 305 64.88 55304.28 12500.55 88888.00 2007-11-01 00:26:14.250 305 64.88 55304.28 12500.58 88888.00 2007-11-01 00:26:14.375 305 64.88 55304.32 12500.65 88888.00 2007-11-01 00:26:14.500 305 64.90 55304.32 12500.73 88888.00 2007-11-01 00:26:14.625 305 64.88 55304.32 12500.70 88888.00 2007-11-01 00:26:14.750 305 64.88 55304.30 12500.60 88888.00 2007-11-01 00:26:14.875 305 64.85 55304.28 12500.62 88888.00 2007-11-01 00:26:15.000 305 -83755.02 208502.50 12500.67 88888.00 2007-11-01 00:26:15.125 305 64.85 55304.25 12500.65 88888.00 2007-11-01 00:26:15.250 305 64.88 55304.25 12500.58 88888.00 2007-11-01 00:26:15.375 305 64.88 55304.25 12500.60 88888.00 2007-11-01 00:26:15.500 305 64.90 55304.25 12500.65 88888.00 2007-11-01 00:26:15.625 305 64.90 55304.28 12500.62 88888.00 2007-11-01 00:26:15.750 305 64.88 55304.28 12500.60 88888.00 2007-11-01 00:26:15.875 305 64.90 55304.25 12500.65 88888.00 2007-11-01 00:26:16.000 305 -83748.62 208502.50 12500.73 88888.00 2007-11-01 00:26:16.125 305 64.90 55304.22 12500.73 88888.00 2007-11-01 00:26:16.250 305 64.92 55304.25 12500.60 88888.00 2007-11-01 00:26:16.375 305 64.90 55304.25 12500.55 88888.00 2007-11-01 00:26:16.500 305 64.90 55304.22 12500.60 88888.00 2007-11-01 00:26:16.625 305 64.92 55304.25 12500.65 88888.00 2007-11-01 00:26:16.750 305 64.92 55304.28 12500.60 88888.00 2007-11-01 00:26:16.875 305 64.92 55304.22 12500.52 88888.00 2007-11-01 00:26:17.000 305 -83742.23 206864.08 12500.58 88888.00 2007-11-01 00:26:17.125 305 64.90 55304.22 12500.60 88888.00 2007-11-01 00:26:17.250 305 64.92 55304.28 12500.55 88888.00 2007-11-01 00:26:17.375 305 64.92 55304.28 12500.58 88888.00 2007-11-01 00:26:17.500 305 64.92 55304.25 12500.52 88888.00 2007-11-01 00:26:17.625 305 64.92 55304.28 12500.52 88888.00 2007-11-01 00:26:17.750 305 64.92 55304.28 12500.58 88888.00 2007-11-01 00:26:17.875 305 64.92 55304.25 12500.55 88888.00 2007-11-01 00:26:18.000 305 -83735.82 -209289.4812500.58 88888.00 2007-11-01 00:26:18.125 305 64.90 55304.28 12500.62 88888.00 2007-11-01 00:26:18.250 305 64.92 55304.25 12500.65 88888.00 2007-11-01 00:26:18.375 305 64.92 55304.25 12500.67 88888.00 2007-11-01 00:26:18.500 305 64.92 55304.25 12500.62 88888.00 2007-11-01 00:26:18.625 305 64.95 55304.28 12500.60 88888.00 2007-11-01 00:26:18.750 305 64.95 55304.25 12500.52 88888.00 2007-11-01 00:26:18.875 305 64.92 55304.28 12500.50 88888.00 2007-11-01 00:26:19.000 305 -83729.43 -209289.4812500.50 88888.00 2007-11-01 00:26:19.125 305 64.92 55304.25 12500.58 88888.00 2007-11-01 00:26:19.250 305 64.95 55304.25 12500.55 88888.00 2007-11-01 00:26:19.375 305 64.92 55304.25 12500.48 88888.00 2007-11-01 00:26:19.500 305 64.92 55304.22 12500.42 88888.00 2007-11-01 00:26:19.625 305 64.90 55304.25 12500.48 88888.00 2007-11-01 00:26:19.750 305 64.92 55304.25 12500.48 88888.00 2007-11-01 00:26:19.875 305 64.95 55304.22 12500.50 88888.00 2007-11-01 00:26:20.000 305 -83723.02 -209289.5012500.52 88888.00 2007-11-01 00:26:20.125 305 64.90 55304.20 12500.52 88888.00 2007-11-01 00:26:20.250 305 64.92 55304.20 12500.55 88888.00 2007-11-01 00:26:20.375 305 64.95 55304.22 12500.60 88888.00 2007-11-01 00:26:20.500 305 64.92 55304.25 12500.55 88888.00 2007-11-01 00:26:20.625 305 64.95 55304.25 12500.48 88888.00 2007-11-01 00:26:20.750 305 64.95 55304.25 12500.48 88888.00 2007-11-01 00:26:20.875 305 64.95 55304.28 12500.55 88888.00 2007-11-01 00:26:21.000 305 -83716.62 208502.52 12500.58 88888.00 2007-11-01 00:26:21.125 305 64.95 55304.25 12500.55 88888.00 2007-11-01 00:26:21.250 305 64.92 55304.22 12500.50 88888.00 2007-11-01 00:26:21.375 305 64.95 55304.25 12500.55 88888.00 2007-11-01 00:26:21.500 305 64.95 55304.25 12500.58 88888.00 2007-11-01 00:26:21.625 305 64.92 55304.28 12500.50 88888.00 2007-11-01 00:26:21.750 305 64.92 55304.25 12500.48 88888.00 2007-11-01 00:26:21.875 305 64.95 55304.25 12500.50 88888.00 2007-11-01 00:26:22.000 305 -83710.23 205225.70 12500.48 88888.00 2007-11-01 00:26:22.125 305 64.95 55304.30 12500.52 88888.00 2007-11-01 00:26:22.250 305 64.95 55304.30 12500.52 88888.00 2007-11-01 00:26:22.375 305 64.92 55304.28 12500.55 88888.00 2007-11-01 00:26:22.500 305 64.97 55304.28 12500.50 88888.00 2007-11-01 00:26:22.625 305 64.95 55304.25 12500.52 88888.00 2007-11-01 00:26:22.750 305 64.97 55304.25 12500.55 88888.00 2007-11-01 00:26:22.875 305 64.95 55304.25 12500.50 88888.00 2007-11-01 00:26:23.000 305 -83703.82 208502.52 12500.48 88888.00 2007-11-01 00:26:23.125 305 64.97 55304.28 12500.48 88888.00 2007-11-01 00:26:23.250 305 64.97 55304.28 12500.48 88888.00 2007-11-01 00:26:23.375 305 64.95 55304.28 12500.48 88888.00 2007-11-01 00:26:23.500 305 64.92 55304.28 12500.45 88888.00 2007-11-01 00:26:23.625 305 64.92 55304.30 12500.48 88888.00 2007-11-01 00:26:23.750 305 64.92 55304.28 12500.48 88888.00 2007-11-01 00:26:23.875 305 64.92 55304.28 12500.45 88888.00 2007-11-01 00:26:24.000 305 -83697.43 208502.52 12500.45 88888.00 2007-11-01 00:26:24.125 305 64.95 55304.25 12500.45 88888.00 2007-11-01 00:26:24.250 305 64.92 55304.28 12500.45 88888.00 2007-11-01 00:26:24.375 305 64.92 55304.28 12500.42 88888.00 2007-11-01 00:26:24.500 305 64.95 55304.28 12500.42 88888.00 2007-11-01 00:26:24.625 305 64.95 55304.25 12500.45 88888.00 2007-11-01 00:26:24.750 305 64.92 55304.25 12500.45 88888.00 2007-11-01 00:26:24.875 305 64.92 55304.28 12500.42 88888.00 2007-11-01 00:26:25.000 305 -83691.02 206864.10 12500.40 88888.00 2007-11-01 00:26:25.125 305 64.95 55304.28 12500.35 88888.00 2007-11-01 00:26:25.250 305 64.95 55304.28 12500.38 88888.00 2007-11-01 00:26:25.375 305 64.92 55304.30 12500.38 88888.00 2007-11-01 00:26:25.500 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:25.625 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:25.750 305 64.97 55304.30 12500.38 88888.00 2007-11-01 00:26:25.875 305 64.95 55304.28 12500.38 88888.00 2007-11-01 00:26:26.000 305 -83684.62 208502.52 12500.35 88888.00 2007-11-01 00:26:26.125 305 64.92 55304.25 12500.35 88888.00 2007-11-01 00:26:26.250 305 64.92 55304.30 12500.35 88888.00 2007-11-01 00:26:26.375 305 64.92 55304.32 12500.45 88888.00 2007-11-01 00:26:26.500 305 64.97 55304.32 12500.52 88888.00 2007-11-01 00:26:26.625 305 64.95 55304.30 12500.52 88888.00 2007-11-01 00:26:26.750 305 64.95 55304.30 12500.50 88888.00 2007-11-01 00:26:26.875 305 64.92 55304.30 12500.48 88888.00 2007-11-01 00:26:27.000 305 -83678.23 206864.12 12500.42 88888.00 2007-11-01 00:26:27.125 305 64.92 55304.35 12500.38 88888.00 2007-11-01 00:26:27.250 305 64.92 55304.32 12500.42 88888.00 2007-11-01 00:26:27.375 305 64.95 55304.32 12500.50 88888.00 2007-11-01 00:26:27.500 305 64.95 55304.32 12500.55 88888.00 2007-11-01 00:26:27.625 305 64.95 55304.32 12500.42 88888.00 2007-11-01 00:26:27.750 305 64.92 55304.30 12500.40 88888.00 2007-11-01 00:26:27.875 305 64.92 55304.30 12500.42 88888.00 2007-11-01 00:26:28.000 305 -83671.82 -209289.5012500.45 88888.00 2007-11-01 00:26:28.125 305 64.95 55304.30 12500.40 88888.00 2007-11-01 00:26:28.250 305 64.97 55304.30 12500.38 88888.00 2007-11-01 00:26:28.375 305 64.95 55304.30 12500.45 88888.00 2007-11-01 00:26:28.500 305 64.95 55304.30 12500.45 88888.00 2007-11-01 00:26:28.625 305 64.95 55304.32 12500.45 88888.00 2007-11-01 00:26:28.750 305 64.92 55304.30 12500.50 88888.00 2007-11-01 00:26:28.875 305 64.92 55304.30 12500.52 88888.00 2007-11-01 00:26:29.000 305 -83665.43 208502.50 12500.42 88888.00 2007-11-01 00:26:29.125 305 64.92 55304.32 12500.35 88888.00 2007-11-01 00:26:29.250 305 64.92 55304.30 12500.30 88888.00 2007-11-01 00:26:29.375 305 64.90 55304.28 12500.38 88888.00 2007-11-01 00:26:29.500 305 64.92 55304.25 12500.45 88888.00 2007-11-01 00:26:29.625 305 64.90 55304.30 12500.42 88888.00 2007-11-01 00:26:29.750 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:29.875 305 64.92 55304.28 12500.40 88888.00 2007-11-01 00:26:30.000 305 -83659.02 206864.10 12500.48 88888.00 2007-11-01 00:26:30.125 305 64.92 55304.28 12500.48 88888.00 2007-11-01 00:26:30.250 305 64.95 55304.28 12500.42 88888.00 2007-11-01 00:26:30.375 305 64.92 55304.28 12500.42 88888.00 2007-11-01 00:26:30.500 305 64.92 55304.28 12500.38 88888.00 2007-11-01 00:26:30.625 305 64.95 55304.25 12500.40 88888.00 2007-11-01 00:26:30.750 305 64.92 55304.28 12500.40 88888.00 2007-11-01 00:26:30.875 305 64.90 55304.30 12500.42 88888.00 2007-11-01 00:26:31.000 305 -83652.62 208502.52 12500.45 88888.00 2007-11-01 00:26:31.125 305 64.90 55304.28 12500.42 88888.00 2007-11-01 00:26:31.250 305 64.92 55304.30 12500.38 88888.00 2007-11-01 00:26:31.375 305 64.90 55304.30 12500.35 88888.00 2007-11-01 00:26:31.500 305 64.92 55304.30 12500.40 88888.00 2007-11-01 00:26:31.625 305 64.90 55304.30 12500.35 88888.00 2007-11-01 00:26:31.750 305 64.90 55304.30 12500.33 88888.00 2007-11-01 00:26:31.875 305 64.92 55304.30 12500.33 88888.00 2007-11-01 00:26:32.000 305 -83646.23 -209289.5012500.35 88888.00 2007-11-01 00:26:32.125 305 64.90 55304.28 12500.38 88888.00 2007-11-01 00:26:32.250 305 64.90 55304.32 12500.38 88888.00 2007-11-01 00:26:32.375 305 64.90 55304.35 12500.42 88888.00 2007-11-01 00:26:32.500 305 64.92 55304.35 12500.40 88888.00 2007-11-01 00:26:32.625 305 64.90 55304.32 12500.35 88888.00 2007-11-01 00:26:32.750 305 64.88 55304.32 12500.33 88888.00 2007-11-01 00:26:32.875 305 64.88 55304.32 12500.38 88888.00 2007-11-01 00:26:33.000 305 -83639.82 206864.10 12500.42 88888.00 2007-11-01 00:26:33.125 305 64.90 55304.32 12500.45 88888.00 2007-11-01 00:26:33.250 305 64.90 55304.32 12500.38 88888.00 2007-11-01 00:26:33.375 305 64.92 55304.30 12500.35 88888.00 2007-11-01 00:26:33.500 305 64.90 55304.28 12500.35 88888.00 2007-11-01 00:26:33.625 305 64.92 55304.30 12500.35 88888.00 2007-11-01 00:26:33.750 305 64.95 55304.30 12500.35 88888.00 2007-11-01 00:26:33.875 305 64.92 55304.30 12500.35 88888.00 2007-11-01 00:26:34.000 305 -83633.43 206864.10 12500.38 88888.00 2007-11-01 00:26:34.125 305 64.90 55304.30 12500.38 88888.00 2007-11-01 00:26:34.250 305 64.92 55304.32 12500.30 88888.00 2007-11-01 00:26:34.375 305 64.92 55304.28 12500.27 88888.00 2007-11-01 00:26:34.500 305 64.92 55304.28 12500.30 88888.00 2007-11-01 00:26:34.625 305 64.92 55304.28 12500.30 88888.00 2007-11-01 00:26:34.750 305 64.92 55304.30 12500.27 88888.00 2007-11-01 00:26:34.875 305 64.92 55304.30 12500.27 88888.00 2007-11-01 00:26:35.000 305 -83627.02 206864.15 12500.27 88888.00 2007-11-01 00:26:35.125 305 64.90 55304.30 12500.30 88888.00 2007-11-01 00:26:35.250 305 64.92 55304.28 12500.38 88888.00 2007-11-01 00:26:35.375 305 64.92 55304.30 12500.38 88888.00 2007-11-01 00:26:35.500 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:35.625 305 64.90 55304.30 12500.35 88888.00 2007-11-01 00:26:35.750 305 64.90 55304.30 12500.38 88888.00 2007-11-01 00:26:35.875 305 64.90 55304.28 12500.38 88888.00 2007-11-01 00:26:36.000 305 -83620.62 208502.52 12500.30 88888.00 2007-11-01 00:26:36.125 305 64.92 55304.30 12500.35 88888.00 2007-11-01 00:26:36.250 305 64.92 55304.32 12500.38 88888.00 2007-11-01 00:26:36.375 305 64.95 55304.30 12500.38 88888.00 2007-11-01 00:26:36.500 305 64.92 55304.25 12500.38 88888.00 2007-11-01 00:26:36.625 305 64.95 55304.25 12500.33 88888.00 2007-11-01 00:26:36.750 305 64.92 55304.25 12500.30 88888.00 2007-11-01 00:26:36.875 305 64.95 55304.25 12500.33 88888.00 2007-11-01 00:26:37.000 305 -83614.23 -209289.5012500.38 88888.00 2007-11-01 00:26:37.125 305 64.97 55304.28 12500.38 88888.00 2007-11-01 00:26:37.250 305 64.97 55304.30 12500.35 88888.00 2007-11-01 00:26:37.375 305 64.92 55304.28 12500.40 88888.00 2007-11-01 00:26:37.500 305 64.95 55304.30 12500.35 88888.00 2007-11-01 00:26:37.625 305 64.92 55304.30 12500.30 88888.00 2007-11-01 00:26:37.750 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:37.875 305 64.90 55304.30 12500.38 88888.00 2007-11-01 00:26:38.000 305 -83607.82 208502.48 12500.38 88888.00 2007-11-01 00:26:38.125 305 64.95 55304.30 12500.38 88888.00 2007-11-01 00:26:38.250 305 64.95 55304.28 12500.35 88888.00 2007-11-01 00:26:38.375 305 64.92 55304.30 12500.40 88888.00 2007-11-01 00:26:38.500 305 64.95 55304.30 12500.38 88888.00 2007-11-01 00:26:38.625 305 64.95 55304.28 12500.35 88888.00 2007-11-01 00:26:38.750 305 64.95 55304.30 12500.38 88888.00 2007-11-01 00:26:38.875 305 64.95 55304.30 12500.40 88888.00 2007-11-01 00:26:39.000 305 -83601.43 208502.50 12500.38 88888.00 2007-11-01 00:26:39.125 305 64.95 55304.28 12500.35 88888.00 2007-11-01 00:26:39.250 305 64.92 55304.30 12500.40 88888.00 2007-11-01 00:26:39.375 305 64.92 55304.30 12500.38 88888.00 2007-11-01 00:26:39.500 305 64.92 55304.28 12500.40 88888.00 2007-11-01 00:26:39.625 305 64.95 55304.28 12500.40 88888.00 2007-11-01 00:26:39.750 305 64.92 55304.28 12500.38 88888.00 2007-11-01 00:26:39.875 305 64.92 55304.28 12500.38 88888.00 2007-11-01 00:26:40.000 305 -83595.02 208502.50 12500.40 88888.00 2007-11-01 00:26:40.125 305 64.92 55304.22 12500.45 88888.00 2007-11-01 00:26:40.250 305 64.95 55304.25 12500.45 88888.00 2007-11-01 00:26:40.375 305 64.92 55304.25 12500.38 88888.00 2007-11-01 00:26:40.500 305 64.92 55304.22 12500.30 88888.00 2007-11-01 00:26:40.625 305 64.92 55304.22 12500.38 88888.00 2007-11-01 00:26:40.750 305 64.92 55304.25 12500.40 88888.00 2007-11-01 00:26:40.875 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:41.000 305 -83588.62 208502.50 12500.60 88888.00 2007-11-01 00:26:41.125 305 64.92 55304.22 12500.60 88888.00 2007-11-01 00:26:41.250 305 64.90 55304.20 12500.62 88888.00 2007-11-01 00:26:41.375 305 64.90 55304.22 12500.60 88888.00 2007-11-01 00:26:41.500 305 64.90 55304.25 12500.58 88888.00 2007-11-01 00:26:41.625 305 64.90 55304.25 12500.62 88888.00 2007-11-01 00:26:41.750 305 64.92 55304.30 12500.70 88888.00 2007-11-01 00:26:41.875 305 64.95 55304.28 12500.67 88888.00 2007-11-01 00:26:42.000 305 -83582.23 205225.70 12500.40 88888.00 2007-11-01 00:26:42.125 305 64.88 55304.25 12500.42 88888.00 2007-11-01 00:26:42.250 305 64.90 55304.28 12500.40 88888.00 2007-11-01 00:26:42.375 305 64.92 55304.25 12500.35 88888.00 2007-11-01 00:26:42.500 305 64.92 55304.25 12500.30 88888.00 2007-11-01 00:26:42.625 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:42.750 305 64.92 55304.28 12500.30 88888.00 2007-11-01 00:26:42.875 305 64.90 55304.28 12500.30 88888.00 2007-11-01 00:26:43.000 305 -83575.82 206864.12 12500.33 88888.00 2007-11-01 00:26:43.125 305 64.92 55304.25 12500.33 88888.00 2007-11-01 00:26:43.250 305 64.92 55304.30 12500.30 88888.00 2007-11-01 00:26:43.375 305 64.92 55304.30 12500.27 88888.00 2007-11-01 00:26:43.500 305 64.92 55304.28 12500.35 88888.00 2007-11-01 00:26:43.625 305 64.92 55304.25 12500.38 88888.00 2007-11-01 00:26:43.750 305 64.90 55304.25 12500.38 88888.00 2007-11-01 00:26:43.875 305 64.90 55304.22 12500.38 88888.00 2007-11-01 00:26:44.000 305 -83569.43 208502.52 12500.38 88888.00 2007-11-01 00:26:44.125 305 64.92 55304.20 12500.38 88888.00 2007-11-01 00:26:44.250 305 64.95 55304.20 12500.35 88888.00 2007-11-01 00:26:44.375 305 64.95 55304.22 12500.38 88888.00 2007-11-01 00:26:44.500 305 64.95 55304.20 12500.33 88888.00 2007-11-01 00:26:44.625 305 64.92 55304.20 12500.33 88888.00 2007-11-01 00:26:44.750 305 64.95 55304.22 12500.35 88888.00 2007-11-01 00:26:44.875 305 64.97 55304.22 12500.33 88888.00 2007-11-01 00:26:45.000 305 -83563.02 206864.12 12500.38 88888.00 2007-11-01 00:26:45.125 305 64.95 55304.22 12500.48 88888.00 2007-11-01 00:26:45.250 305 64.95 55304.25 12500.42 88888.00 2007-11-01 00:26:45.375 305 64.95 55304.25 12500.38 88888.00 2007-11-01 00:26:45.500 305 64.97 55304.25 12500.27 88888.00 2007-11-01 00:26:45.625 305 64.97 55304.25 12500.27 88888.00 2007-11-01 00:26:45.750 305 64.97 55304.22 12500.27 88888.00 2007-11-01 00:26:45.875 305 64.97 55304.22 12500.30 88888.00 2007-11-01 00:26:46.000 305 -85195.02 208502.50 12500.33 88888.00 2007-11-01 00:26:46.125 305 64.97 55304.20 12500.33 88888.00 2007-11-01 00:26:46.250 305 65.00 55304.22 12500.33 88888.00 2007-11-01 00:26:46.375 305 64.97 55304.22 12500.38 88888.00 2007-11-01 00:26:46.500 305 64.97 55304.22 12500.35 88888.00 2007-11-01 00:26:46.625 305 65.00 55304.22 12500.30 88888.00 2007-11-01 00:26:46.750 305 65.00 55304.25 12500.30 88888.00 2007-11-01 00:26:46.875 305 65.00 55304.25 12500.30 88888.00 2007-11-01 00:26:47.000 305 -85188.62 -209289.5012500.30 88888.00 2007-11-01 00:26:47.125 305 65.00 55304.22 12500.30 88888.00 2007-11-01 00:26:47.250 305 65.00 55304.22 12500.30 88888.00 2007-11-01 00:26:47.375 305 65.00 55304.22 12500.35 88888.00 2007-11-01 00:26:47.500 305 65.03 55304.20 12500.33 88888.00 2007-11-01 00:26:47.625 305 65.03 55304.18 12500.33 88888.00 2007-11-01 00:26:47.750 305 65.03 55304.20 12500.35 88888.00 2007-11-01 00:26:47.875 305 65.00 55304.22 12500.35 88888.00 2007-11-01 00:26:48.000 305 -85182.23 205225.75 12500.38 88888.00 2007-11-01 00:26:48.125 305 64.97 55304.20 12500.35 88888.00 2007-11-01 00:26:48.250 305 65.00 55304.20 12500.35 88888.00 2007-11-01 00:26:48.375 305 65.00 55304.20 12500.33 88888.00 2007-11-01 00:26:48.500 305 65.03 55304.22 12500.30 88888.00 2007-11-01 00:26:48.625 305 65.03 55304.18 12500.27 88888.00 2007-11-01 00:26:48.750 305 65.03 55304.20 12500.27 88888.00 2007-11-01 00:26:48.875 305 65.03 55304.20 12500.17 88888.00 2007-11-01 00:26:49.000 305 -85175.82 206864.15 12500.15 88888.00 2007-11-01 00:26:49.125 305 65.03 55304.18 12500.17 88888.00 2007-11-01 00:26:49.250 305 65.03 55304.20 12500.25 88888.00 2007-11-01 00:26:49.375 305 65.03 55304.20 12500.27 88888.00 2007-11-01 00:26:49.500 305 65.03 55304.18 12500.25 88888.00 2007-11-01 00:26:49.625 305 65.03 55304.18 12500.25 88888.00 2007-11-01 00:26:49.750 305 65.03 55304.20 12500.27 88888.00 2007-11-01 00:26:49.875 305 65.05 55304.25 12500.30 88888.00 2007-11-01 00:26:50.000 305 -85169.43 206864.10 12500.30 88888.00 2007-11-01 00:26:50.125 305 65.05 55304.20 12500.25 88888.00 2007-11-01 00:26:50.250 305 65.05 55304.22 12500.23 88888.00 2007-11-01 00:26:50.375 305 65.03 55304.25 12500.27 88888.00 2007-11-01 00:26:50.500 305 65.03 55304.22 12500.30 88888.00 2007-11-01 00:26:50.625 305 65.05 55304.25 12500.33 88888.00 2007-11-01 00:26:50.750 305 65.05 55304.28 12500.30 88888.00 2007-11-01 00:26:50.875 305 65.05 55304.22 12500.30 88888.00 2007-11-01 00:26:51.000 305 -85163.02 206864.10 12500.35 88888.00 2007-11-01 00:26:51.125 305 65.08 55304.25 12500.33 88888.00 2007-11-01 00:26:51.250 305 65.05 55304.25 12500.35 88888.00 2007-11-01 00:26:51.375 305 65.05 55304.25 12500.38 88888.00 2007-11-01 00:26:51.500 305 65.05 55304.22 12500.35 88888.00 2007-11-01 00:26:51.625 305 65.05 55304.22 12500.33 88888.00 2007-11-01 00:26:51.750 305 65.05 55304.22 12500.35 88888.00 2007-11-01 00:26:51.875 305 65.03 55304.22 12500.35 88888.00 2007-11-01 00:26:52.000 305 -85156.62 206864.10 12500.30 88888.00 2007-11-01 00:26:52.125 305 65.05 55304.25 12500.33 88888.00 2007-11-01 00:26:52.250 305 65.05 55304.25 12500.27 88888.00 2007-11-01 00:26:52.375 305 65.08 55304.28 12500.27 88888.00 2007-11-01 00:26:52.500 305 65.05 55304.25 12500.25 88888.00 2007-11-01 00:26:52.625 305 65.03 55304.22 12500.17 88888.00 2007-11-01 00:26:52.750 305 65.03 55304.25 12500.17 88888.00 2007-11-01 00:26:52.875 305 65.05 55304.25 12500.25 88888.00 2007-11-01 00:26:53.000 305 -85150.23 -209289.5012500.27 88888.00 2007-11-01 00:26:53.125 305 65.05 55304.25 12500.30 88888.00 2007-11-01 00:26:53.250 305 65.08 55304.25 12500.23 88888.00 2007-11-01 00:26:53.375 305 65.05 55304.25 12500.23 88888.00 2007-11-01 00:26:53.500 305 65.05 55304.25 12500.25 88888.00 2007-11-01 00:26:53.625 305 65.05 55304.25 12500.23 88888.00 2007-11-01 00:26:53.750 305 65.05 55304.25 12500.23 88888.00 2007-11-01 00:26:53.875 305 65.05 55304.25 12500.25 88888.00 2007-11-01 00:26:54.000 305 -85143.82 205225.67 12500.23 88888.00 2007-11-01 00:26:54.125 305 65.05 55304.22 12500.25 88888.00 2007-11-01 00:26:54.250 305 65.08 55304.22 12500.23 88888.00 2007-11-01 00:26:54.375 305 65.05 55304.28 12500.25 88888.00 2007-11-01 00:26:54.500 305 65.08 55304.28 12500.25 88888.00 2007-11-01 00:26:54.625 305 65.08 55304.25 12500.17 88888.00 2007-11-01 00:26:54.750 305 65.08 55304.22 12500.17 88888.00 2007-11-01 00:26:54.875 305 65.08 55304.22 12500.23 88888.00 2007-11-01 00:26:55.000 305 -85137.43 208502.52 12500.23 88888.00 2007-11-01 00:26:55.125 305 65.12 55304.25 12500.20 88888.00 2007-11-01 00:26:55.250 305 65.12 55304.25 12500.17 88888.00 2007-11-01 00:26:55.375 305 65.08 55304.25 12500.23 88888.00 2007-11-01 00:26:55.500 305 65.10 55304.22 12500.20 88888.00 2007-11-01 00:26:55.625 305 65.10 55304.22 12500.20 88888.00 2007-11-01 00:26:55.750 305 65.10 55304.25 12500.25 88888.00 2007-11-01 00:26:55.875 305 65.12 55304.22 12500.20 88888.00 2007-11-01 00:26:56.000 305 -85131.02 -209289.5012500.23 88888.00 2007-11-01 00:26:56.125 305 65.10 55304.25 12500.17 88888.00 2007-11-01 00:26:56.250 305 65.10 55304.25 12500.15 88888.00 2007-11-01 00:26:56.375 305 65.10 55304.25 12500.25 88888.00 2007-11-01 00:26:56.500 305 65.15 55304.22 12500.25 88888.00 2007-11-01 00:26:56.625 305 65.15 55304.22 12500.23 88888.00 2007-11-01 00:26:56.750 305 65.15 55304.22 12500.25 88888.00 2007-11-01 00:26:56.875 305 65.12 55304.22 12500.30 88888.00 2007-11-01 00:26:57.000 305 -85124.62 206864.12 12500.33 88888.00 2007-11-01 00:26:57.125 305 65.10 55304.25 12500.33 88888.00 2007-11-01 00:26:57.250 305 65.12 55304.25 12500.27 88888.00 2007-11-01 00:26:57.375 305 65.12 55304.22 12500.27 88888.00 2007-11-01 00:26:57.500 305 65.12 55304.20 12500.30 88888.00 2007-11-01 00:26:57.625 305 65.15 55304.20 12500.25 88888.00 2007-11-01 00:26:57.750 305 65.12 55304.20 12500.25 88888.00 2007-11-01 00:26:57.875 305 65.12 55304.20 12500.27 88888.00 2007-11-01 00:26:58.000 305 -85118.23 -209289.4812500.25 88888.00 2007-11-01 00:26:58.125 305 65.12 55304.20 12500.20 88888.00 2007-11-01 00:26:58.250 305 65.12 55304.22 12500.20 88888.00 2007-11-01 00:26:58.375 305 65.15 55304.20 12500.27 88888.00 2007-11-01 00:26:58.500 305 65.17 55304.20 12500.27 88888.00 2007-11-01 00:26:58.625 305 65.17 55304.22 12500.23 88888.00 2007-11-01 00:26:58.750 305 65.17 55304.22 12500.15 88888.00 2007-11-01 00:26:58.875 305 65.17 55304.20 12500.12 88888.00 2007-11-01 00:26:59.000 305 -85111.82 208502.52 12500.20 88888.00 2007-11-01 00:26:59.125 305 65.15 55304.18 12500.33 88888.00 2007-11-01 00:26:59.250 305 65.17 55304.22 12500.33 88888.00 2007-11-01 00:26:59.375 305 65.17 55304.28 12500.38 88888.00 2007-11-01 00:26:59.500 305 65.20 55304.25 12500.33 88888.00 2007-11-01 00:26:59.625 305 65.15 55304.22 12500.27 88888.00 2007-11-01 00:26:59.750 305 65.17 55304.20 12500.23 88888.00 2007-11-01 00:26:59.875 305 65.15 55304.20 12500.23 88888.00 2007-11-01 00:27:00.000 305 -85105.43 -209289.5212500.23 88888.00 2007-11-01 00:27:00.125 305 65.15 55304.18 12500.27 88888.00 2007-11-01 00:27:00.250 305 65.17 55304.20 12500.30 88888.00 2007-11-01 00:27:00.375 305 65.17 55304.20 12500.33 88888.00 2007-11-01 00:27:00.500 305 65.17 55304.18 12500.23 88888.00 2007-11-01 00:27:00.625 305 65.17 55304.18 12500.25 88888.00 2007-11-01 00:27:00.750 305 65.17 55304.18 12500.30 88888.00 2007-11-01 00:27:00.875 305 65.17 55304.20 12500.33 88888.00 2007-11-01 00:27:01.000 305 -85099.02 208502.50 12500.33 88888.00 2007-11-01 00:27:01.125 305 65.12 55304.18 12500.30 88888.00 2007-11-01 00:27:01.250 305 65.15 55304.18 12500.27 88888.00 2007-11-01 00:27:01.375 305 65.12 55304.15 12500.33 88888.00 2007-11-01 00:27:01.500 305 65.15 55304.15 12500.33 88888.00 2007-11-01 00:27:01.625 305 65.17 55304.18 12500.25 88888.00 2007-11-01 00:27:01.750 305 65.17 55304.15 12500.20 88888.00 2007-11-01 00:27:01.875 305 65.17 55304.18 12500.17 88888.00 2007-11-01 00:27:02.000 305 -85092.62 208502.48 12500.15 88888.00 2007-11-01 00:27:02.125 305 65.17 55304.22 12500.15 88888.00 2007-11-01 00:27:02.250 305 65.17 55304.22 12500.20 88888.00 2007-11-01 00:27:02.375 305 65.20 55304.20 12500.20 88888.00 2007-11-01 00:27:02.500 305 65.22 55304.20 12500.23 88888.00 2007-11-01 00:27:02.625 305 65.20 55304.22 12500.20 88888.00 2007-11-01 00:27:02.750 305 65.20 55304.22 12500.20 88888.00 2007-11-01 00:27:02.875 305 65.20 55304.22 12500.27 88888.00 2007-11-01 00:27:03.000 305 -85086.23 206864.10 12500.27 88888.00 2007-11-01 00:27:03.125 305 65.20 55304.20 12500.27 88888.00 2007-11-01 00:27:03.250 305 65.20 55304.22 12500.25 88888.00 2007-11-01 00:27:03.375 305 65.20 55304.20 12500.23 88888.00 2007-11-01 00:27:03.500 305 65.20 55304.18 12500.20 88888.00 2007-11-01 00:27:03.625 305 65.17 55304.18 12500.23 88888.00 2007-11-01 00:27:03.750 305 65.17 55304.15 12500.23 88888.00 2007-11-01 00:27:03.875 305 65.17 55304.18 12500.20 88888.00 2007-11-01 00:27:04.000 305 -93271.82 208502.50 12500.20 88888.00 2007-11-01 00:27:04.125 305 65.17 55304.18 12500.20 88888.00 2007-11-01 00:27:04.250 305 65.20 55304.20 12500.20 88888.00 2007-11-01 00:27:04.375 305 65.20 55304.18 12500.20 88888.00 2007-11-01 00:27:04.500 305 65.17 55304.15 12500.25 88888.00 2007-11-01 00:27:04.625 305 65.17 55304.18 12500.33 88888.00 2007-11-01 00:27:04.750 305 65.20 55304.18 12500.27 88888.00 2007-11-01 00:27:04.875 305 65.17 55304.12 12500.23 88888.00 2007-11-01 00:27:05.000 305 -93265.43 -207651.0212500.27 88888.00 2007-11-01 00:27:05.125 305 65.15 55304.15 12500.25 88888.00 2007-11-01 00:27:05.250 305 65.20 55304.20 12500.15 88888.00 2007-11-01 00:27:05.375 305 65.25 55304.20 12500.17 88888.00 2007-11-01 00:27:05.500 305 65.28 55304.20 12500.27 88888.00 2007-11-01 00:27:05.625 305 65.25 55304.20 12500.30 88888.00 2007-11-01 00:27:05.750 305 65.20 55304.18 12500.35 88888.00 2007-11-01 00:27:05.875 305 65.28 55304.20 12500.35 88888.00 2007-11-01 00:27:06.000 305 -93259.02 208502.60 12500.35 88888.00 2007-11-01 00:27:06.125 305 65.25 55304.22 12500.23 88888.00 2007-11-01 00:27:06.250 305 65.22 55304.20 12500.25 88888.00 2007-11-01 00:27:06.375 305 65.22 55304.20 12500.27 88888.00 2007-11-01 00:27:06.500 305 65.22 55304.20 12500.23 88888.00 2007-11-01 00:27:06.625 305 65.17 55304.18 12500.20 88888.00 2007-11-01 00:27:06.750 305 65.17 55304.20 12500.25 88888.00 2007-11-01 00:27:06.875 305 65.25 55304.25 12500.23 88888.00 2007-11-01 00:27:07.000 305 -93252.62 -209289.4212500.25 88888.00 2007-11-01 00:27:07.125 305 65.25 55304.20 12500.33 88888.00 2007-11-01 00:27:07.250 305 65.30 55304.25 12500.33 88888.00 2007-11-01 00:27:07.375 305 65.28 55304.25 12500.25 88888.00 2007-11-01 00:27:07.500 305 65.25 55304.22 12500.12 88888.00 2007-11-01 00:27:07.625 305 65.20 55304.20 12500.02 88888.00 2007-11-01 00:27:07.750 305 65.20 55304.18 12500.10 88888.00 2007-11-01 00:27:07.875 305 65.25 55304.20 12500.17 88888.00 2007-11-01 00:27:08.000 305 -93246.23 -209289.4812500.20 88888.00 2007-11-01 00:27:08.125 305 65.22 55304.22 12500.15 88888.00 2007-11-01 00:27:08.250 305 65.20 55304.22 12500.10 88888.00 2007-11-01 00:27:08.375 305 65.15 55304.18 12500.08 88888.00 2007-11-01 00:27:08.500 305 65.20 55304.20 12500.08 88888.00 2007-11-01 00:27:08.625 305 65.20 55304.20 12500.15 88888.00 2007-11-01 00:27:08.750 305 65.28 55304.22 12500.20 88888.00 2007-11-01 00:27:08.875 305 65.30 55304.20 12500.15 88888.00 2007-11-01 00:27:09.000 305 -93239.82 206864.10 12500.08 88888.00 2007-11-01 00:27:09.125 305 65.20 55304.12 12500.08 88888.00 2007-11-01 00:27:09.250 305 65.25 55304.15 12500.17 88888.00 2007-11-01 00:27:09.375 305 65.35 55304.25 12500.17 88888.00 2007-11-01 00:27:09.500 305 65.33 55304.25 12500.12 88888.00 2007-11-01 00:27:09.625 305 65.30 55304.22 12500.12 88888.00 2007-11-01 00:27:09.750 305 65.30 55304.22 12500.10 88888.00 2007-11-01 00:27:09.875 305 65.33 55304.25 12500.10 88888.00 2007-11-01 00:27:10.000 305 -93233.43 -209289.4812500.02 88888.00 2007-11-01 00:27:10.125 305 65.28 55304.20 12500.05 88888.00 2007-11-01 00:27:10.250 305 65.22 55304.20 12500.12 88888.00 2007-11-01 00:27:10.375 305 65.28 55304.22 12500.08 88888.00 2007-11-01 00:27:10.500 305 65.30 55304.22 12500.00 88888.00 2007-11-01 00:27:10.625 305 65.25 55304.20 12499.92 88888.00 2007-11-01 00:27:10.750 305 65.25 55304.20 12500.00 88888.00 2007-11-01 00:27:10.875 305 65.30 55304.22 12500.05 88888.00 2007-11-01 00:27:11.000 305 -93227.02 208502.52 12500.08 88888.00 2007-11-01 00:27:11.125 305 65.25 55304.25 12500.05 88888.00 2007-11-01 00:27:11.250 305 65.25 55304.22 12500.10 88888.00 2007-11-01 00:27:11.375 305 65.25 55304.22 12500.23 88888.00 2007-11-01 00:27:11.500 305 65.33 55304.28 12500.17 88888.00 2007-11-01 00:27:11.625 305 65.38 55304.28 12500.12 88888.00 2007-11-01 00:27:11.750 305 65.33 55304.25 12500.08 88888.00 2007-11-01 00:27:11.875 305 65.30 55304.20 12500.02 88888.00 2007-11-01 00:27:12.000 305 -93220.62 208502.52 12500.10 88888.00 2007-11-01 00:27:12.125 305 65.35 55304.28 12500.10 88888.00 2007-11-01 00:27:12.250 305 65.42 55304.32 12500.08 88888.00 2007-11-01 00:27:12.375 305 65.30 55304.25 12500.08 88888.00 2007-11-01 00:27:12.500 305 65.25 55304.20 12500.08 88888.00 2007-11-01 00:27:12.625 305 65.30 55304.20 12500.10 88888.00 2007-11-01 00:27:12.750 305 65.30 55304.22 12500.10 88888.00 2007-11-01 00:27:12.875 305 65.25 55304.20 12500.08 88888.00 2007-11-01 00:27:13.000 305 -93214.23 206864.12 12500.12 88888.00 2007-11-01 00:27:13.125 305 65.30 55304.22 12500.10 88888.00 2007-11-01 00:27:13.250 305 65.28 55304.20 12500.08 88888.00 2007-11-01 00:27:13.375 305 65.30 55304.20 12500.05 88888.00 2007-11-01 00:27:13.500 305 65.35 55304.25 12500.08 88888.00 2007-11-01 00:27:13.625 305 65.35 55304.25 12500.10 88888.00 2007-11-01 00:27:13.750 305 65.38 55304.22 12500.02 88888.00 2007-11-01 00:27:13.875 305 65.28 55304.22 12500.02 88888.00 2007-11-01 00:27:14.000 305 -93207.82 208502.52 12500.05 88888.00 2007-11-01 00:27:14.125 305 65.30 55304.18 12500.00 88888.00 2007-11-01 00:27:14.250 305 65.25 55304.18 12500.00 88888.00 2007-11-01 00:27:14.375 305 65.28 55304.18 12500.02 88888.00 2007-11-01 00:27:14.500 305 65.28 55304.15 12500.02 88888.00 2007-11-01 00:27:14.625 305 65.25 55304.15 12500.08 88888.00 2007-11-01 00:27:14.750 305 65.22 55304.15 12500.12 88888.00 2007-11-01 00:27:14.875 305 65.28 55304.15 12500.20 88888.00 2007-11-01 00:27:15.000 305 -93201.43 205225.75 12500.17 88888.00 2007-11-01 00:27:15.125 305 65.30 55304.15 12500.17 88888.00 2007-11-01 00:27:15.250 305 65.30 55304.18 12500.15 88888.00 2007-11-01 00:27:15.375 305 65.25 55304.15 12500.08 88888.00 2007-11-01 00:27:15.500 305 65.28 55304.15 12500.08 88888.00 2007-11-01 00:27:15.625 305 65.28 55304.18 12500.05 88888.00 2007-11-01 00:27:15.750 305 65.25 55304.15 12500.00 88888.00 2007-11-01 00:27:15.875 305 65.12 55304.10 12500.00 88888.00 2007-11-01 00:27:16.000 305 -93195.02 208502.52 12500.05 88888.00 2007-11-01 00:27:16.125 305 65.25 55304.12 12500.02 88888.00 2007-11-01 00:27:16.250 305 65.22 55304.10 12500.10 88888.00 2007-11-01 00:27:16.375 305 65.33 55304.18 12500.12 88888.00 2007-11-01 00:27:16.500 305 65.38 55304.20 12500.05 88888.00 2007-11-01 00:27:16.625 305 65.38 55304.20 12500.05 88888.00 2007-11-01 00:27:16.750 305 65.30 55304.20 12500.02 88888.00 2007-11-01 00:27:16.875 305 65.28 55304.18 12500.00 88888.00 2007-11-01 00:27:17.000 305 -93188.62 208502.52 12500.02 88888.00 2007-11-01 00:27:17.125 305 65.22 55304.15 12500.00 88888.00 2007-11-01 00:27:17.250 305 65.25 55304.15 12499.98 88888.00 2007-11-01 00:27:17.375 305 65.22 55304.15 12500.02 88888.00 2007-11-01 00:27:17.500 305 65.30 55304.15 12500.05 88888.00 2007-11-01 00:27:17.625 305 65.33 55304.18 12500.02 88888.00 2007-11-01 00:27:17.750 305 65.30 55304.18 12499.98 88888.00 2007-11-01 00:27:17.875 305 65.33 55304.20 12499.98 88888.00 2007-11-01 00:27:18.000 305 -93182.23 208502.52 12500.05 88888.00 2007-11-01 00:27:18.125 305 65.40 55304.20 12500.08 88888.00 2007-11-01 00:27:18.250 305 65.38 55304.20 12500.05 88888.00 2007-11-01 00:27:18.375 305 65.35 55304.18 12500.00 88888.00 2007-11-01 00:27:18.500 305 65.33 55304.18 12500.02 88888.00 2007-11-01 00:27:18.625 305 65.35 55304.18 12500.02 88888.00 2007-11-01 00:27:18.750 305 65.38 55304.20 12500.02 88888.00 2007-11-01 00:27:18.875 305 65.33 55304.18 12499.95 88888.00 2007-11-01 00:27:19.000 305 -93175.82 208502.45 12499.92 88888.00 2007-11-01 00:27:19.125 305 65.28 55304.15 12499.92 88888.00 2007-11-01 00:27:19.250 305 65.28 55304.15 12499.95 88888.00 2007-11-01 00:27:19.375 305 65.28 55304.18 12499.95 88888.00 2007-11-01 00:27:19.500 305 65.25 55304.18 12500.00 88888.00 2007-11-01 00:27:19.625 305 65.33 55304.18 12500.02 88888.00 2007-11-01 00:27:19.750 305 65.40 55304.18 12499.98 88888.00 2007-11-01 00:27:19.875 305 65.35 55304.18 12499.95 88888.00 2007-11-01 00:27:20.000 305 -93169.43 -209289.4812499.98 88888.00 2007-11-01 00:27:20.125 305 65.30 55304.18 12499.98 88888.00 2007-11-01 00:27:20.250 305 65.33 55304.20 12499.98 88888.00 2007-11-01 00:27:20.375 305 65.33 55304.18 12500.00 88888.00 2007-11-01 00:27:20.500 305 65.35 55304.20 12499.98 88888.00 2007-11-01 00:27:20.625 305 65.38 55304.18 12499.95 88888.00 2007-11-01 00:27:20.750 305 65.33 55304.15 12500.02 88888.00 2007-11-01 00:27:20.875 305 65.38 55304.18 12500.10 88888.00 2007-11-01 00:27:21.000 305 -93163.02 -209289.4212500.05 88888.00 2007-11-01 00:27:21.125 305 65.33 55304.15 12500.02 88888.00 2007-11-01 00:27:21.250 305 65.33 55304.12 12500.02 88888.00 2007-11-01 00:27:21.375 305 65.38 55304.15 12500.02 88888.00 2007-11-01 00:27:21.500 305 65.35 55304.15 12500.02 88888.00 2007-11-01 00:27:21.625 305 65.33 55304.12 12500.00 88888.00 2007-11-01 00:27:21.750 305 65.33 55304.18 12499.98 88888.00 2007-11-01 00:27:21.875 305 65.28 55304.12 12499.95 88888.00 2007-11-01 00:27:22.000 305 -93156.62 -207651.1012499.92 88888.00 2007-11-01 00:27:22.125 305 65.28 55304.12 12499.95 88888.00 2007-11-01 00:27:22.250 305 65.30 55304.12 12500.00 88888.00 2007-11-01 00:27:22.375 305 65.40 55304.15 12500.00 88888.00 2007-11-01 00:27:22.500 305 65.45 55304.15 12499.95 88888.00 2007-11-01 00:27:22.625 305 65.42 55304.15 12499.92 88888.00 2007-11-01 00:27:22.750 305 65.33 55304.10 12499.98 88888.00 2007-11-01 00:27:22.875 305 65.35 55304.15 12499.92 88888.00 2007-11-01 00:27:23.000 305 -93150.23 205225.73 12499.90 88888.00 2007-11-01 00:27:23.125 305 65.30 55304.12 12499.95 88888.00 2007-11-01 00:27:23.250 305 65.38 55304.18 12499.95 88888.00 2007-11-01 00:27:23.375 305 65.35 55304.15 12499.83 88888.00 2007-11-01 00:27:23.500 305 65.28 55304.12 12499.90 88888.00 2007-11-01 00:27:23.625 305 65.33 55304.15 12499.98 88888.00 2007-11-01 00:27:23.750 305 65.40 55304.18 12499.88 88888.00 2007-11-01 00:27:23.875 305 65.33 55304.15 12499.80 88888.00 2007-11-01 00:27:24.000 305 -93143.82 206864.05 12499.88 88888.00 2007-11-01 00:27:24.125 305 65.38 55304.15 12499.95 88888.00 2007-11-01 00:27:24.250 305 65.42 55304.20 12499.92 88888.00 2007-11-01 00:27:24.375 305 65.38 55304.18 12499.88 88888.00 2007-11-01 00:27:24.500 305 65.35 55304.18 12499.90 88888.00 2007-11-01 00:27:24.625 305 65.35 55304.18 12499.90 88888.00 2007-11-01 00:27:24.750 305 65.35 55304.18 12499.88 88888.00 2007-11-01 00:27:24.875 305 65.38 55304.12 12499.92 88888.00 2007-11-01 00:27:25.000 305 -93137.43 -209289.4812499.92 88888.00 2007-11-01 00:27:25.125 305 65.35 55304.15 12500.00 88888.00 2007-11-01 00:27:25.250 305 65.38 55304.15 12500.00 88888.00 2007-11-01 00:27:25.375 305 65.38 55304.12 12500.00 88888.00 2007-11-01 00:27:25.500 305 65.40 55304.15 12499.98 88888.00 2007-11-01 00:27:25.625 305 65.42 55304.15 12500.00 88888.00 2007-11-01 00:27:25.750 305 65.40 55304.12 12499.95 88888.00 2007-11-01 00:27:25.875 305 65.35 55304.15 12499.98 88888.00 2007-11-01 00:27:26.000 305 257.77 -204374.2712499.98 88888.00 2007-11-01 00:27:26.125 305 65.42 55304.20 12499.95 88888.00 2007-11-01 00:27:26.250 305 65.38 55304.15 12499.90 88888.00 2007-11-01 00:27:26.375 305 65.35 55304.18 12499.90 88888.00 2007-11-01 00:27:26.500 305 65.38 55304.15 12499.95 88888.00 2007-11-01 00:27:26.625 305 65.45 55304.18 12499.95 88888.00 2007-11-01 00:27:26.750 305 65.45 55304.18 12499.95 88888.00 2007-11-01 00:27:26.875 305 65.42 55304.15 12499.90 88888.00 2007-11-01 00:27:27.000 305 26478.58 206864.10 12499.90 88888.00 2007-11-01 00:27:27.125 305 65.50 55304.20 12499.88 88888.00 2007-11-01 00:27:27.250 305 65.42 55304.22 12499.88 88888.00 2007-11-01 00:27:27.375 305 65.40 55304.22 12499.90 88888.00 2007-11-01 00:27:27.500 305 65.40 55304.20 12499.90 88888.00 2007-11-01 00:27:27.625 305 65.40 55304.20 12499.88 88888.00 2007-11-01 00:27:27.750 305 65.40 55304.18 12499.90 88888.00 2007-11-01 00:27:27.875 305 65.40 55304.18 12499.85 88888.00 2007-11-01 00:27:28.000 305 -21028.62 205225.73 12499.80 88888.00 2007-11-01 00:27:28.125 305 65.40 55304.18 12499.85 88888.00 2007-11-01 00:27:28.250 305 65.42 55304.18 12499.85 88888.00 2007-11-01 00:27:28.375 305 65.42 55304.15 12499.88 88888.00 2007-11-01 00:27:28.500 305 65.40 55304.12 12499.85 88888.00 2007-11-01 00:27:28.625 305 65.40 55304.15 12499.88 88888.00 2007-11-01 00:27:28.750 305 65.40 55304.18 12499.88 88888.00 2007-11-01 00:27:28.875 305 65.38 55304.20 12499.85 88888.00 2007-11-01 00:27:29.000 305 80558.57 208502.48 12499.88 88888.00 2007-11-01 00:27:29.125 305 65.38 55304.18 12499.88 88888.00 2007-11-01 00:27:29.250 305 65.42 55304.15 12499.83 88888.00 2007-11-01 00:27:29.375 305 65.45 55304.15 12499.80 88888.00 2007-11-01 00:27:29.500 305 65.42 55304.15 12499.75 88888.00 2007-11-01 00:27:29.625 305 65.42 55304.12 12499.77 88888.00 2007-11-01 00:27:29.750 305 65.42 55304.15 12499.88 88888.00 2007-11-01 00:27:29.875 305 65.42 55304.15 12499.90 88888.00 2007-11-01 00:27:30.000 305 78926.57 208502.48 12499.88 88888.00 2007-11-01 00:27:30.125 305 65.42 55304.12 12499.90 88888.00 2007-11-01 00:27:30.250 305 65.42 55304.12 12499.88 88888.00 2007-11-01 00:27:30.375 305 65.45 55304.15 12499.88 88888.00 2007-11-01 00:27:30.500 305 65.45 55304.15 12499.85 88888.00 2007-11-01 00:27:30.625 305 65.45 55304.15 12499.92 88888.00 2007-11-01 00:27:30.750 305 65.45 55304.15 12499.98 88888.00 2007-11-01 00:27:30.875 305 65.45 55304.15 12499.95 88888.00 2007-11-01 00:27:31.000 305 85486.57 208502.50 12499.88 88888.00 2007-11-01 00:27:31.125 305 65.42 55304.12 12499.88 88888.00 2007-11-01 00:27:31.250 305 65.45 55304.15 12499.88 88888.00 2007-11-01 00:27:31.375 305 65.45 55304.18 12499.90 88888.00 2007-11-01 00:27:31.500 305 65.45 55304.18 12499.95 88888.00 2007-11-01 00:27:31.625 305 65.45 55304.12 12499.92 88888.00 2007-11-01 00:27:31.750 305 65.42 55304.10 12499.95 88888.00 2007-11-01 00:27:31.875 305 65.42 55304.15 12499.95 88888.00 2007-11-01 00:27:32.000 305 85492.98 205225.70 12499.95 88888.00 2007-11-01 00:27:32.125 305 65.45 55304.15 12499.98 88888.00 2007-11-01 00:27:32.250 305 65.47 55304.18 12499.95 88888.00 2007-11-01 00:27:32.375 305 65.45 55304.18 12499.90 88888.00 2007-11-01 00:27:32.500 305 65.45 55304.18 12499.90 88888.00 2007-11-01 00:27:32.625 305 65.45 55304.15 12499.90 88888.00 2007-11-01 00:27:32.750 305 65.45 55304.18 12499.98 88888.00 2007-11-01 00:27:32.875 305 65.45 55304.18 12499.98 88888.00 2007-11-01 00:27:33.000 305 75668.98 208502.50 12499.92 88888.00 2007-11-01 00:27:33.125 305 65.45 55304.15 12499.92 88888.00 2007-11-01 00:27:33.250 305 65.42 55304.18 12500.00 88888.00 2007-11-01 00:27:33.375 305 65.42 55304.15 12500.02 88888.00 2007-11-01 00:27:33.500 305 65.42 55304.18 12499.98 88888.00 2007-11-01 00:27:33.625 305 65.45 55304.20 12499.90 88888.00 2007-11-01 00:27:33.750 305 65.42 55304.20 12499.95 88888.00 2007-11-01 00:27:33.875 305 65.42 55304.20 12500.00 88888.00 2007-11-01 00:27:34.000 305 93697.77 206864.12 12500.00 88888.00 2007-11-01 00:27:34.125 305 65.42 55304.20 12499.98 88888.00 2007-11-01 00:27:34.250 305 65.42 55304.20 12500.00 88888.00 2007-11-01 00:27:34.375 305 65.42 55304.20 12500.02 88888.00 2007-11-01 00:27:34.500 305 65.42 55304.18 12500.00 88888.00 2007-11-01 00:27:34.625 305 65.45 55304.18 12500.00 88888.00 2007-11-01 00:27:34.750 305 65.45 55304.20 12500.02 88888.00 2007-11-01 00:27:34.875 305 65.42 55304.18 12499.95 88888.00 2007-11-01 00:27:35.000 305 85512.18 206864.12 12499.90 88888.00 2007-11-01 00:27:35.125 305 65.42 55304.20 12499.90 88888.00 2007-11-01 00:27:35.250 305 65.45 55304.20 12499.95 88888.00 2007-11-01 00:27:35.375 305 65.42 55304.18 12499.95 88888.00 2007-11-01 00:27:35.500 305 65.45 55304.15 12499.92 88888.00 2007-11-01 00:27:35.625 305 65.47 55304.20 12499.95 88888.00 2007-11-01 00:27:35.750 305 65.45 55304.18 12499.95 88888.00 2007-11-01 00:27:35.875 305 65.42 55304.18 12499.92 88888.00 2007-11-01 00:27:36.000 305 80603.38 206864.15 12499.90 88888.00 2007-11-01 00:27:36.125 305 65.45 55304.18 12499.92 88888.00 2007-11-01 00:27:36.250 305 65.45 55304.20 12499.90 88888.00 2007-11-01 00:27:36.375 305 65.42 55304.18 12499.92 88888.00 2007-11-01 00:27:36.500 305 65.42 55304.20 12499.90 88888.00 2007-11-01 00:27:36.625 305 65.40 55304.20 12499.83 88888.00 2007-11-01 00:27:36.750 305 65.38 55304.18 12499.85 88888.00 2007-11-01 00:27:36.875 305 65.38 55304.18 12499.98 88888.00 2007-11-01 00:27:37.000 305 82248.18 208502.52 12500.02 88888.00 2007-11-01 00:27:37.125 305 65.38 55304.18 12500.02 88888.00 2007-11-01 00:27:37.250 305 65.40 55304.18 12499.95 88888.00 2007-11-01 00:27:37.375 305 65.38 55304.15 12499.92 88888.00 2007-11-01 00:27:37.500 305 65.40 55304.18 12499.92 88888.00 2007-11-01 00:27:37.625 305 65.40 55304.15 12499.92 88888.00 2007-11-01 00:27:37.750 305 65.40 55304.18 12499.98 88888.00 2007-11-01 00:27:37.875 305 65.40 55304.15 12500.02 88888.00 2007-11-01 00:27:38.000 305 72424.18 205225.75 12500.00 88888.00 2007-11-01 00:27:38.125 305 65.40 55304.12 12500.02 88888.00 2007-11-01 00:27:38.250 305 65.42 55304.15 12499.98 88888.00 2007-11-01 00:27:38.375 305 65.40 55304.15 12500.02 88888.00 2007-11-01 00:27:38.500 305 65.40 55304.15 12500.02 88888.00 2007-11-01 00:27:38.625 305 65.40 55304.18 12500.02 88888.00 2007-11-01 00:27:38.750 305 65.40 55304.15 12500.00 88888.00 2007-11-01 00:27:38.875 305 65.38 55304.12 12500.00 88888.00 2007-11-01 00:27:39.000 305 142881.77 205225.70 12500.05 88888.00 2007-11-01 00:27:39.125 305 65.40 55304.15 12500.08 88888.00 2007-11-01 00:27:39.250 305 65.38 55304.15 12500.05 88888.00 2007-11-01 00:27:39.375 305 65.35 55304.15 12500.02 88888.00 2007-11-01 00:27:39.500 305 65.35 55304.15 12499.98 88888.00 2007-11-01 00:27:39.625 305 65.38 55304.18 12499.98 88888.00 2007-11-01 00:27:39.750 305 65.40 55304.18 12500.08 88888.00 2007-11-01 00:27:39.875 305 65.40 55304.15 12500.10 88888.00 2007-11-01 00:27:40.000 305 72436.98 206864.12 12500.10 88888.00 2007-11-01 00:27:40.125 305 65.40 55304.10 12500.05 88888.00 2007-11-01 00:27:40.250 305 65.40 55304.12 12500.02 88888.00 2007-11-01 00:27:40.375 305 65.38 55304.15 12500.02 88888.00 2007-11-01 00:27:40.500 305 65.38 55304.15 12500.00 88888.00 2007-11-01 00:27:40.625 305 65.38 55304.15 12500.00 88888.00 2007-11-01 00:27:40.750 305 65.35 55304.15 12500.02 88888.00 2007-11-01 00:27:40.875 305 65.38 55304.18 12500.08 88888.00 2007-11-01 00:27:41.000 305 78996.98 206864.10 12500.12 88888.00 2007-11-01 00:27:41.125 305 65.35 55304.10 12500.12 88888.00 2007-11-01 00:27:41.250 305 65.38 55304.10 12500.17 88888.00 2007-11-01 00:27:41.375 305 65.38 55304.15 12500.20 88888.00 2007-11-01 00:27:41.500 305 65.40 55304.12 12500.17 88888.00 2007-11-01 00:27:41.625 305 65.38 55304.12 12500.15 88888.00 2007-11-01 00:27:41.750 305 65.40 55304.10 12500.15 88888.00 2007-11-01 00:27:41.875 305 65.40 55304.10 12500.12 88888.00 2007-11-01 00:27:42.000 305 79003.38 208502.50 12500.15 88888.00 2007-11-01 00:27:42.125 305 65.40 55304.15 12500.17 88888.00 2007-11-01 00:27:42.250 305 65.35 55304.18 12500.23 88888.00 2007-11-01 00:27:42.375 305 65.38 55304.18 12500.20 88888.00 2007-11-01 00:27:42.500 305 65.38 55304.12 12500.12 88888.00 2007-11-01 00:27:42.625 305 65.35 55304.10 12500.10 88888.00 2007-11-01 00:27:42.750 305 65.35 55304.12 12500.10 88888.00 2007-11-01 00:27:42.875 305 65.35 55304.15 12500.15 88888.00 2007-11-01 00:27:43.000 305 79009.77 208502.50 12500.20 88888.00 2007-11-01 00:27:43.125 305 65.35 55304.15 12500.17 88888.00 2007-11-01 00:27:43.250 305 65.38 55304.15 12500.10 88888.00 2007-11-01 00:27:43.375 305 65.38 55304.12 12500.12 88888.00 2007-11-01 00:27:43.500 305 65.38 55304.12 12500.17 88888.00 2007-11-01 00:27:43.625 305 65.40 55304.15 12500.12 88888.00 2007-11-01 00:27:43.750 305 65.38 55304.15 12500.12 88888.00 2007-11-01 00:27:43.875 305 65.38 55304.15 12500.10 88888.00 2007-11-01 00:27:44.000 305 75739.38 208502.50 12500.08 88888.00 2007-11-01 00:27:44.125 305 65.35 55304.15 12500.10 88888.00 2007-11-01 00:27:44.250 305 65.38 55304.18 12500.15 88888.00 2007-11-01 00:27:44.375 305 65.38 55304.18 12500.20 88888.00 2007-11-01 00:27:44.500 305 65.38 55304.15 12500.17 88888.00 2007-11-01 00:27:44.625 305 65.35 55304.15 12500.15 88888.00 2007-11-01 00:27:44.750 305 65.38 55304.15 12500.10 88888.00 2007-11-01 00:27:44.875 305 65.38 55304.15 12500.15 88888.00 2007-11-01 00:27:45.000 305 79022.57 206864.15 12500.17 88888.00 2007-11-01 00:27:45.125 305 65.40 55304.15 12500.15 88888.00 2007-11-01 00:27:45.250 305 65.35 55304.15 12500.08 88888.00 2007-11-01 00:27:45.375 305 65.33 55304.15 12500.10 88888.00 2007-11-01 00:27:45.500 305 65.35 55304.15 12500.15 88888.00 2007-11-01 00:27:45.625 305 65.40 55304.15 12500.15 88888.00 2007-11-01 00:27:45.750 305 65.38 55304.12 12500.12 88888.00 2007-11-01 00:27:45.875 305 65.35 55304.12 12500.15 88888.00 2007-11-01 00:27:46.000 305 72475.38 205225.73 12500.15 88888.00 2007-11-01 00:27:46.125 305 65.38 55304.12 12500.20 88888.00 2007-11-01 00:27:46.250 305 65.35 55304.12 12500.23 88888.00 2007-11-01 00:27:46.375 305 65.35 55304.12 12500.27 88888.00 2007-11-01 00:27:46.500 305 65.35 55304.15 12500.25 88888.00 2007-11-01 00:27:46.625 305 65.38 55304.15 12500.23 88888.00 2007-11-01 00:27:46.750 305 65.40 55304.10 12500.23 88888.00 2007-11-01 00:27:46.875 305 65.35 55304.07 12500.25 88888.00 2007-11-01 00:27:47.000 305 79035.38 206864.10 12500.33 88888.00 2007-11-01 00:27:47.125 305 65.35 55304.05 12500.40 88888.00 2007-11-01 00:27:47.250 305 65.42 55304.07 12500.35 88888.00 2007-11-01 00:27:47.375 305 65.40 55304.10 12500.33 88888.00 2007-11-01 00:27:47.500 305 65.38 55304.10 12500.33 88888.00 2007-11-01 00:27:47.625 305 65.38 55304.12 12500.27 88888.00 2007-11-01 00:27:47.750 305 65.35 55304.12 12500.25 88888.00 2007-11-01 00:27:47.875 305 65.38 55304.12 12500.23 88888.00 2007-11-01 00:27:48.000 305 79041.77 206864.12 12500.27 88888.00 2007-11-01 00:27:48.125 305 65.38 55304.12 12500.30 88888.00 2007-11-01 00:27:48.250 305 65.40 55304.12 12500.30 88888.00 2007-11-01 00:27:48.375 305 65.38 55304.12 12500.30 88888.00 2007-11-01 00:27:48.500 305 65.38 55304.12 12500.30 88888.00 2007-11-01 00:27:48.625 305 65.40 55304.12 12500.27 88888.00 2007-11-01 00:27:48.750 305 65.42 55304.10 12500.27 88888.00 2007-11-01 00:27:48.875 305 65.38 55304.10 12500.33 88888.00 2007-11-01 00:27:49.000 305 79048.18 206864.08 12500.38 88888.00 2007-11-01 00:27:49.125 305 65.38 55304.12 12500.40 88888.00 2007-11-01 00:27:49.250 305 65.38 55304.12 12500.45 88888.00 2007-11-01 00:27:49.375 305 65.40 55304.12 12500.48 88888.00 2007-11-01 00:27:49.500 305 65.42 55304.15 12500.48 88888.00 2007-11-01 00:27:49.625 305 65.42 55304.15 12500.45 88888.00 2007-11-01 00:27:49.750 305 65.40 55304.15 12500.40 88888.00 2007-11-01 00:27:49.875 305 65.35 55304.10 12500.35 88888.00 2007-11-01 00:27:50.000 305 75777.77 206864.12 12500.38 88888.00 2007-11-01 00:27:50.125 305 65.40 55304.07 12500.35 88888.00 2007-11-01 00:27:50.250 305 65.40 55304.10 12500.35 88888.00 2007-11-01 00:27:50.375 305 65.38 55304.07 12500.42 88888.00 2007-11-01 00:27:50.500 305 65.42 55304.07 12500.45 88888.00 2007-11-01 00:27:50.625 305 65.45 55304.10 12500.48 88888.00 2007-11-01 00:27:50.750 305 65.42 55304.10 12500.42 88888.00 2007-11-01 00:27:50.875 305 65.40 55304.07 12500.35 88888.00 2007-11-01 00:27:51.000 305 79060.98 206864.10 12500.42 88888.00 2007-11-01 00:27:51.125 305 65.45 55304.07 12500.45 88888.00 2007-11-01 00:27:51.250 305 65.42 55304.07 12500.42 88888.00 2007-11-01 00:27:51.375 305 65.42 55304.07 12500.48 88888.00 2007-11-01 00:27:51.500 305 65.47 55304.10 12500.52 88888.00 2007-11-01 00:27:51.625 305 65.47 55304.07 12500.45 88888.00 2007-11-01 00:27:51.750 305 65.47 55304.05 12500.40 88888.00 2007-11-01 00:27:51.875 305 65.45 55304.07 12500.40 88888.00 2007-11-01 00:27:52.000 305 72513.77 205225.70 12500.42 88888.00 2007-11-01 00:27:52.125 305 65.40 55304.07 12500.42 88888.00 2007-11-01 00:27:52.250 305 65.42 55304.10 12500.48 88888.00 2007-11-01 00:27:52.375 305 65.42 55304.07 12500.55 88888.00 2007-11-01 00:27:52.500 305 65.45 55304.05 12500.58 88888.00 2007-11-01 00:27:52.625 305 65.45 55304.05 12500.58 88888.00 2007-11-01 00:27:52.750 305 65.45 55304.05 12500.58 88888.00 2007-11-01 00:27:52.875 305 65.45 55304.03 12500.58 88888.00 2007-11-01 00:27:53.000 305 79073.77 205225.70 12500.52 88888.00 2007-11-01 00:27:53.125 305 65.47 55304.05 12500.48 88888.00 2007-11-01 00:27:53.250 305 65.45 55304.03 12500.55 88888.00 2007-11-01 00:27:53.375 305 65.45 55304.05 12500.60 88888.00 2007-11-01 00:27:53.500 305 65.47 55304.05 12500.58 88888.00 2007-11-01 00:27:53.625 305 65.47 55304.03 12500.58 88888.00 2007-11-01 00:27:53.750 305 65.47 55304.03 12500.60 88888.00 2007-11-01 00:27:53.875 305 65.47 55304.03 12500.62 88888.00 2007-11-01 00:27:54.000 305 80718.57 206864.12 12500.55 88888.00 2007-11-01 00:27:54.125 305 65.50 55304.05 12500.52 88888.00 2007-11-01 00:27:54.250 305 65.53 55304.05 12500.48 88888.00 2007-11-01 00:27:54.375 305 65.53 55304.03 12500.55 88888.00 2007-11-01 00:27:54.500 305 65.53 55304.03 12500.55 88888.00 2007-11-01 00:27:54.625 305 65.53 55304.03 12500.52 88888.00 2007-11-01 00:27:54.750 305 65.53 55304.03 12500.50 88888.00 2007-11-01 00:27:54.875 305 65.53 55304.05 12500.50 88888.00 2007-11-01 00:27:55.000 305 80724.98 205225.70 12500.58 88888.00 2007-11-01 00:27:55.125 305 65.53 55304.03 12500.67 88888.00 2007-11-01 00:27:55.250 305 65.55 55304.05 12500.67 88888.00 2007-11-01 00:27:55.375 305 65.53 55304.03 12500.67 88888.00 2007-11-01 00:27:55.500 305 65.53 55304.05 12500.65 88888.00 2007-11-01 00:27:55.625 305 65.55 55304.03 12500.62 88888.00 2007-11-01 00:27:55.750 305 65.58 55304.03 12500.62 88888.00 2007-11-01 00:27:55.875 305 65.58 55304.03 12500.65 88888.00 2007-11-01 00:27:56.000 305 80731.38 208502.48 12500.70 88888.00 2007-11-01 00:27:56.125 305 65.58 55304.05 12500.70 88888.00 2007-11-01 00:27:56.250 305 65.58 55304.03 12500.67 88888.00 2007-11-01 00:27:56.375 305 65.58 55304.03 12500.65 88888.00 2007-11-01 00:27:56.500 305 65.58 55304.00 12500.62 88888.00 2007-11-01 00:27:56.625 305 65.60 55304.03 12500.62 88888.00 2007-11-01 00:27:56.750 305 65.60 55304.05 12500.65 88888.00 2007-11-01 00:27:56.875 305 65.62 55304.00 12500.75 88888.00 2007-11-01 00:27:57.000 305 79099.38 -209289.5212500.83 88888.00 2007-11-01 00:27:57.125 305 65.62 55304.03 12500.80 88888.00 2007-11-01 00:27:57.250 305 65.62 55304.03 12500.67 88888.00 2007-11-01 00:27:57.375 305 65.65 55304.03 12500.65 88888.00 2007-11-01 00:27:57.500 305 65.65 55304.03 12500.65 88888.00 2007-11-01 00:27:57.625 305 65.62 55304.00 12500.67 88888.00 2007-11-01 00:27:57.750 305 65.62 55304.00 12500.73 88888.00 2007-11-01 00:27:57.875 305 65.65 55304.00 12500.70 88888.00 2007-11-01 00:27:58.000 305 90574.57 205225.73 12500.60 88888.00 2007-11-01 00:27:58.125 305 65.65 55304.00 12500.58 88888.00 2007-11-01 00:27:58.250 305 65.62 55304.00 12500.58 88888.00 2007-11-01 00:27:58.375 305 65.65 55304.00 12500.60 88888.00 2007-11-01 00:27:58.500 305 65.67 55304.03 12500.60 88888.00 2007-11-01 00:27:58.625 305 65.72 55304.05 12500.62 88888.00 2007-11-01 00:27:58.750 305 65.72 55304.00 12500.65 88888.00 2007-11-01 00:27:58.875 305 65.72 55304.00 12500.77 88888.00 2007-11-01 00:27:59.000 305 72558.57 206864.10 12500.77 88888.00 2007-11-01 00:27:59.125 305 65.70 55304.00 12500.80 88888.00 2007-11-01 00:27:59.250 305 65.72 55303.97 12500.75 88888.00 2007-11-01 00:27:59.375 305 65.75 55303.97 12500.73 88888.00 2007-11-01 00:27:59.500 305 65.75 55303.97 12500.77 88888.00 2007-11-01 00:27:59.625 305 65.75 55304.00 12500.73 88888.00 2007-11-01 00:27:59.750 305 65.72 55304.00 12500.77 88888.00 2007-11-01 00:27:59.875 305 65.75 55304.00 12500.80 88888.00 2007-11-01 00:28:00.000 305 79118.57 208502.50 12500.83 88888.00 2007-11-01 00:28:00.125 305 65.72 55304.00 12500.80 88888.00 2007-11-01 00:28:00.250 305 65.75 55304.03 12500.73 88888.00 2007-11-01 00:28:00.375 305 65.75 55304.00 12500.80 88888.00 2007-11-01 00:28:00.500 305 65.78 55304.00 12500.73 88888.00 2007-11-01 00:28:00.625 305 65.78 55303.97 12500.67 88888.00 2007-11-01 00:28:00.750 305 65.78 55304.00 12500.75 88888.00 2007-11-01 00:28:00.875 305 65.78 55304.00 12500.83 88888.00 2007-11-01 00:28:01.000 305 82401.77 205225.67 12500.88 88888.00 2007-11-01 00:28:01.125 305 65.75 55304.00 12500.88 88888.00 2007-11-01 00:28:01.250 305 65.80 55304.00 12500.92 88888.00 2007-11-01 00:28:01.375 305 65.80 55304.00 12500.95 88888.00 2007-11-01 00:28:01.500 305 65.83 55304.00 12500.95 88888.00 2007-11-01 00:28:01.625 305 65.85 55303.97 12500.95 88888.00 2007-11-01 00:28:01.750 305 65.85 55303.95 12500.88 88888.00 2007-11-01 00:28:01.875 305 65.83 55303.95 12500.85 88888.00 2007-11-01 00:28:02.000 305 80769.77 206864.08 12500.90 88888.00 2007-11-01 00:28:02.125 305 65.85 55303.90 12500.88 88888.00 2007-11-01 00:28:02.250 305 65.85 55303.90 12500.80 88888.00 2007-11-01 00:28:02.375 305 65.85 55303.90 12500.80 88888.00 2007-11-01 00:28:02.500 305 65.85 55303.95 12500.90 88888.00 2007-11-01 00:28:02.625 305 65.88 55303.93 12500.92 88888.00 2007-11-01 00:28:02.750 305 65.88 55303.93 12500.88 88888.00 2007-11-01 00:28:02.875 305 65.88 55303.93 12500.90 88888.00 2007-11-01 00:28:03.000 305 75860.98 205225.75 12500.92 88888.00 2007-11-01 00:28:03.125 305 65.88 55303.90 12500.92 88888.00 2007-11-01 00:28:03.250 305 65.88 55303.93 12500.92 88888.00 2007-11-01 00:28:03.375 305 65.90 55303.95 12500.98 88888.00 2007-11-01 00:28:03.500 305 65.90 55303.93 12501.00 88888.00 2007-11-01 00:28:03.625 305 65.90 55303.93 12500.98 88888.00 2007-11-01 00:28:03.750 305 65.92 55303.93 12501.02 88888.00 2007-11-01 00:28:03.875 305 65.92 55303.93 12501.05 88888.00 2007-11-01 00:28:04.000 305 87336.18 205225.70 12500.98 88888.00 2007-11-01 00:28:04.125 305 65.95 55303.90 12500.90 88888.00 2007-11-01 00:28:04.250 305 65.97 55303.90 12500.92 88888.00 2007-11-01 00:28:04.375 305 65.97 55303.90 12501.05 88888.00 2007-11-01 00:28:04.500 305 65.97 55303.90 12501.00 88888.00 2007-11-01 00:28:04.625 305 65.97 55303.90 12500.98 88888.00 2007-11-01 00:28:04.750 305 66.00 55303.90 12501.00 88888.00 2007-11-01 00:28:04.875 305 66.00 55303.93 12501.00 88888.00 2007-11-01 00:28:05.000 305 72596.98 205225.70 12501.00 88888.00 2007-11-01 00:28:05.125 305 66.00 55303.88 12501.00 88888.00 2007-11-01 00:28:05.250 305 66.05 55303.90 12500.95 88888.00 2007-11-01 00:28:05.375 305 66.03 55303.93 12500.95 88888.00 2007-11-01 00:28:05.500 305 66.05 55303.93 12500.98 88888.00 2007-11-01 00:28:05.625 305 66.05 55303.93 12501.00 88888.00 2007-11-01 00:28:05.750 305 66.03 55303.93 12501.05 88888.00 2007-11-01 00:28:05.875 305 66.05 55303.93 12501.05 88888.00 2007-11-01 00:28:06.000 305 113563.38 206864.08 12501.00 88888.00 2007-11-01 00:28:06.125 305 66.05 55303.95 12500.98 88888.00 2007-11-01 00:28:06.250 305 66.05 55303.95 12501.02 88888.00 2007-11-01 00:28:06.375 305 66.05 55303.93 12501.02 88888.00 2007-11-01 00:28:06.500 305 66.05 55303.88 12500.98 88888.00 2007-11-01 00:28:06.625 305 66.10 55303.88 12500.95 88888.00 2007-11-01 00:28:06.750 305 66.10 55303.90 12500.92 88888.00 2007-11-01 00:28:06.875 305 66.10 55303.88 12500.90 88888.00 2007-11-01 00:28:07.000 305 69332.98 208502.50 12500.88 88888.00 2007-11-01 00:28:07.125 305 66.10 55303.90 12500.90 88888.00 2007-11-01 00:28:07.250 305 66.10 55303.93 12500.95 88888.00 2007-11-01 00:28:07.375 305 66.12 55303.93 12500.98 88888.00 2007-11-01 00:28:07.500 305 66.12 55303.93 12500.92 88888.00 2007-11-01 00:28:07.625 305 66.15 55303.93 12500.92 88888.00 2007-11-01 00:28:07.750 305 66.12 55303.95 12501.00 88888.00 2007-11-01 00:28:07.875 305 66.12 55303.95 12501.05 88888.00 2007-11-01 00:28:08.000 305 89000.18 -209289.4512501.05 88888.00 2007-11-01 00:28:08.125 305 66.12 55303.95 12501.02 88888.00 2007-11-01 00:28:08.250 305 66.15 55303.95 12501.00 88888.00 2007-11-01 00:28:08.375 305 66.15 55303.95 12501.08 88888.00 2007-11-01 00:28:08.500 305 66.20 55303.93 12501.05 88888.00 2007-11-01 00:28:08.625 305 66.20 55303.97 12501.05 88888.00 2007-11-01 00:28:08.750 305 66.20 55303.95 12501.00 88888.00 2007-11-01 00:28:08.875 305 66.17 55303.93 12501.02 88888.00 2007-11-01 00:28:09.000 305 107028.98 203587.33 12501.10 88888.00 2007-11-01 00:28:09.125 305 66.20 55303.90 12501.15 88888.00 2007-11-01 00:28:09.250 305 66.20 55303.93 12501.08 88888.00 2007-11-01 00:28:09.375 305 66.15 55303.90 12501.08 88888.00 2007-11-01 00:28:09.500 305 66.17 55303.90 12501.12 88888.00 2007-11-01 00:28:09.625 305 66.20 55303.90 12501.12 88888.00 2007-11-01 00:28:09.750 305 66.22 55303.93 12501.05 88888.00 2007-11-01 00:28:09.875 305 66.22 55303.90 12501.02 88888.00 2007-11-01 00:28:10.000 305 21838.58 206864.10 12501.00 88888.00 2007-11-01 00:28:10.125 305 66.25 55303.90 12500.98 88888.00 2007-11-01 00:28:10.250 305 66.25 55303.93 12501.00 88888.00 2007-11-01 00:28:10.375 305 66.22 55303.93 12501.08 88888.00 2007-11-01 00:28:10.500 305 66.28 55303.93 12501.12 88888.00 2007-11-01 00:28:10.625 305 66.28 55303.93 12501.10 88888.00 2007-11-01 00:28:10.750 305 66.28 55303.90 12501.12 88888.00 2007-11-01 00:28:10.875 305 66.28 55303.93 12501.12 88888.00 2007-11-01 00:28:11.000 305 16929.78 205225.67 12501.15 88888.00 2007-11-01 00:28:11.125 305 66.28 55303.88 12501.12 88888.00 2007-11-01 00:28:11.250 305 66.28 55303.93 12501.08 88888.00 2007-11-01 00:28:11.375 305 66.25 55303.90 12501.02 88888.00 2007-11-01 00:28:11.500 305 66.25 55303.85 12501.02 88888.00 2007-11-01 00:28:11.625 305 66.28 55303.85 12501.08 88888.00 2007-11-01 00:28:11.750 305 66.28 55303.88 12501.12 88888.00 2007-11-01 00:28:11.875 305 66.30 55303.88 12501.15 88888.00 2007-11-01 00:28:12.000 305 59534.57 206864.12 12501.15 88888.00 2007-11-01 00:28:12.125 305 66.30 55303.88 12501.10 88888.00 2007-11-01 00:28:12.250 305 66.33 55303.90 12501.12 88888.00 2007-11-01 00:28:12.375 305 66.30 55303.90 12501.15 88888.00 2007-11-01 00:28:12.500 305 66.33 55303.88 12501.12 88888.00 2007-11-01 00:28:12.625 305 66.35 55303.88 12501.17 88888.00 2007-11-01 00:28:12.750 305 66.35 55303.90 12501.17 88888.00 2007-11-01 00:28:12.875 305 66.35 55303.88 12501.17 88888.00 2007-11-01 00:28:13.000 305 116884.98 208502.55 12501.12 88888.00 2007-11-01 00:28:13.125 305 66.35 55303.88 12501.20 88888.00 2007-11-01 00:28:13.250 305 66.33 55303.90 12501.23 88888.00 2007-11-01 00:28:13.375 305 66.35 55303.90 12501.23 88888.00 2007-11-01 00:28:13.500 305 66.38 55303.90 12501.20 88888.00 2007-11-01 00:28:13.625 305 66.40 55303.90 12501.15 88888.00 2007-11-01 00:28:13.750 305 66.38 55303.88 12501.12 88888.00 2007-11-01 00:28:13.875 305 66.35 55303.90 12501.15 88888.00 2007-11-01 00:28:14.000 305 131636.98 206864.08 12501.17 88888.00 2007-11-01 00:28:14.125 305 66.35 55303.88 12501.17 88888.00 2007-11-01 00:28:14.250 305 66.38 55303.88 12501.12 88888.00 2007-11-01 00:28:14.375 305 66.38 55303.88 12501.20 88888.00 2007-11-01 00:28:14.500 305 66.38 55303.88 12501.20 88888.00 2007-11-01 00:28:14.625 305 66.40 55303.90 12501.17 88888.00 2007-11-01 00:28:14.750 305 66.40 55303.90 12501.15 88888.00 2007-11-01 00:28:14.875 305 66.38 55303.90 12501.20 88888.00 2007-11-01 00:28:15.000 305 116897.77 206864.10 12501.15 88888.00 2007-11-01 00:28:15.125 305 66.40 55303.90 12501.15 88888.00 2007-11-01 00:28:15.250 305 66.38 55303.90 12501.20 88888.00 2007-11-01 00:28:15.375 305 66.38 55303.90 12501.25 88888.00 2007-11-01 00:28:15.500 305 66.40 55303.90 12501.25 88888.00 2007-11-01 00:28:15.625 305 66.42 55303.90 12501.20 88888.00 2007-11-01 00:28:15.750 305 66.42 55303.90 12501.23 88888.00 2007-11-01 00:28:15.875 305 66.42 55303.88 12501.27 88888.00 2007-11-01 00:28:16.000 305 116904.18 206864.15 12501.23 88888.00 2007-11-01 00:28:16.125 305 66.42 55303.90 12501.23 88888.00 2007-11-01 00:28:16.250 305 66.42 55303.90 12501.15 88888.00 2007-11-01 00:28:16.375 305 66.42 55303.90 12501.17 88888.00 2007-11-01 00:28:16.500 305 66.42 55303.90 12501.15 88888.00 2007-11-01 00:28:16.625 305 66.42 55303.88 12501.10 88888.00 2007-11-01 00:28:16.750 305 66.45 55303.90 12501.10 88888.00 2007-11-01 00:28:16.875 305 66.42 55303.88 12501.17 88888.00 2007-11-01 00:28:17.000 305 107080.18 208502.52 12501.23 88888.00 2007-11-01 00:28:17.125 305 66.42 55303.90 12501.17 88888.00 2007-11-01 00:28:17.250 305 66.45 55303.90 12501.20 88888.00 2007-11-01 00:28:17.375 305 66.45 55303.90 12501.27 88888.00 2007-11-01 00:28:17.500 305 66.47 55303.88 12501.27 88888.00 2007-11-01 00:28:17.625 305 66.45 55303.88 12501.27 88888.00 2007-11-01 00:28:17.750 305 66.45 55303.88 12501.30 88888.00 2007-11-01 00:28:17.875 305 66.45 55303.88 12501.33 88888.00 2007-11-01 00:28:18.000 305 72680.18 206864.10 12501.27 88888.00 2007-11-01 00:28:18.125 305 66.47 55303.88 12501.25 88888.00 2007-11-01 00:28:18.250 305 66.50 55303.88 12501.25 88888.00 2007-11-01 00:28:18.375 305 66.47 55303.88 12501.23 88888.00 2007-11-01 00:28:18.500 305 66.47 55303.85 12501.25 88888.00 2007-11-01 00:28:18.625 305 66.45 55303.88 12501.23 88888.00 2007-11-01 00:28:18.750 305 66.45 55303.85 12501.25 88888.00 2007-11-01 00:28:18.875 305 66.45 55303.88 12501.27 88888.00 2007-11-01 00:28:19.000 305 79240.18 208502.52 12501.25 88888.00 2007-11-01 00:28:19.125 305 66.47 55303.85 12501.23 88888.00 2007-11-01 00:28:19.250 305 66.47 55303.85 12501.20 88888.00 2007-11-01 00:28:19.375 305 66.47 55303.85 12501.23 88888.00 2007-11-01 00:28:19.500 305 66.47 55303.85 12501.23 88888.00 2007-11-01 00:28:19.625 305 66.47 55303.88 12501.23 88888.00 2007-11-01 00:28:19.750 305 66.47 55303.88 12501.23 88888.00 2007-11-01 00:28:19.875 305 66.47 55303.82 12501.25 88888.00 2007-11-01 00:28:20.000 305 79246.57 208502.50 12501.23 88888.00 2007-11-01 00:28:20.125 305 66.47 55303.85 12501.23 88888.00 2007-11-01 00:28:20.250 305 66.45 55303.90 12501.23 88888.00 2007-11-01 00:28:20.375 305 66.45 55303.90 12501.27 88888.00 2007-11-01 00:28:20.500 305 66.47 55303.88 12501.27 88888.00 2007-11-01 00:28:20.625 305 66.47 55303.88 12501.27 88888.00 2007-11-01 00:28:20.750 305 66.47 55303.88 12501.35 88888.00 2007-11-01 00:28:20.875 305 66.47 55303.90 12501.38 88888.00 2007-11-01 00:28:21.000 305 82529.77 208502.50 12501.30 88888.00 2007-11-01 00:28:21.125 305 66.50 55303.85 12501.27 88888.00 2007-11-01 00:28:21.250 305 66.50 55303.85 12501.30 88888.00 2007-11-01 00:28:21.375 305 66.47 55303.85 12501.33 88888.00 2007-11-01 00:28:21.500 305 66.47 55303.88 12501.30 88888.00 2007-11-01 00:28:21.625 305 66.47 55303.85 12501.25 88888.00 2007-11-01 00:28:21.750 305 66.50 55303.88 12501.30 88888.00 2007-11-01 00:28:21.875 305 66.50 55303.88 12501.33 88888.00 2007-11-01 00:28:22.000 305 90728.18 208502.50 12501.30 88888.00 2007-11-01 00:28:22.125 305 66.45 55303.85 12501.27 88888.00 2007-11-01 00:28:22.250 305 66.45 55303.88 12501.25 88888.00 2007-11-01 00:28:22.375 305 66.47 55303.88 12501.27 88888.00 2007-11-01 00:28:22.500 305 66.47 55303.88 12501.30 88888.00 2007-11-01 00:28:22.625 305 66.47 55303.88 12501.33 88888.00 2007-11-01 00:28:22.750 305 66.47 55303.85 12501.27 88888.00 2007-11-01 00:28:22.875 305 66.50 55303.88 12501.25 88888.00 2007-11-01 00:28:23.000 305 82542.57 206864.10 12501.25 88888.00 2007-11-01 00:28:23.125 305 66.45 55303.93 12501.23 88888.00 2007-11-01 00:28:23.250 305 66.47 55303.90 12501.23 88888.00 2007-11-01 00:28:23.375 305 66.47 55303.90 12501.27 88888.00 2007-11-01 00:28:23.500 305 66.47 55303.93 12501.30 88888.00 2007-11-01 00:28:23.625 305 66.45 55303.93 12501.30 88888.00 2007-11-01 00:28:23.750 305 66.47 55303.93 12501.25 88888.00 2007-11-01 00:28:23.875 305 66.50 55303.93 12501.20 88888.00 2007-11-01 00:28:24.000 305 89102.57 208502.48 12501.25 88888.00 2007-11-01 00:28:24.125 305 66.50 55303.93 12501.40 88888.00 2007-11-01 00:28:24.250 305 66.47 55303.90 12501.30 88888.00 2007-11-01 00:28:24.375 305 66.47 55303.93 12501.27 88888.00 2007-11-01 00:28:24.500 305 66.47 55303.93 12501.27 88888.00 2007-11-01 00:28:24.625 305 66.47 55303.93 12501.33 88888.00 2007-11-01 00:28:24.750 305 66.47 55303.90 12501.38 88888.00 2007-11-01 00:28:24.875 305 66.47 55303.93 12501.38 88888.00 2007-11-01 00:28:25.000 305 72724.98 206864.08 12501.30 88888.00 2007-11-01 00:28:25.125 305 66.47 55303.90 12501.25 88888.00 2007-11-01 00:28:25.250 305 66.47 55303.95 12501.25 88888.00 2007-11-01 00:28:25.375 305 66.47 55303.95 12501.25 88888.00 2007-11-01 00:28:25.500 305 66.50 55303.95 12501.27 88888.00 2007-11-01 00:28:25.625 305 66.47 55303.93 12501.25 88888.00 2007-11-01 00:28:25.750 305 66.45 55303.93 12501.23 88888.00 2007-11-01 00:28:25.875 305 66.45 55303.93 12501.33 88888.00 2007-11-01 00:28:26.000 305 87476.98 206864.10 12501.40 88888.00 2007-11-01 00:28:26.125 305 66.45 55303.95 12501.40 88888.00 2007-11-01 00:28:26.250 305 66.45 55304.00 12501.25 88888.00 2007-11-01 00:28:26.375 305 66.47 55304.00 12501.27 88888.00 2007-11-01 00:28:26.500 305 66.47 55303.97 12501.27 88888.00 2007-11-01 00:28:26.625 305 66.50 55303.95 12501.27 88888.00 2007-11-01 00:28:26.750 305 66.50 55303.93 12501.30 88888.00 2007-11-01 00:28:26.875 305 66.50 55303.93 12501.40 88888.00 2007-11-01 00:28:27.000 305 89121.77 206864.12 12501.48 88888.00 2007-11-01 00:28:27.125 305 66.50 55303.93 12501.42 88888.00 2007-11-01 00:28:27.250 305 66.50 55303.95 12501.35 88888.00 2007-11-01 00:28:27.375 305 66.50 55303.95 12501.30 88888.00 2007-11-01 00:28:27.500 305 66.50 55303.95 12501.33 88888.00 2007-11-01 00:28:27.625 305 66.50 55303.95 12501.38 88888.00 2007-11-01 00:28:27.750 305 66.47 55303.95 12501.40 88888.00 2007-11-01 00:28:27.875 305 66.47 55303.93 12501.40 88888.00 2007-11-01 00:28:28.000 305 80936.18 205225.67 12501.38 88888.00 2007-11-01 00:28:28.125 305 66.50 55303.90 12501.38 88888.00 2007-11-01 00:28:28.250 305 66.50 55303.93 12501.40 88888.00 2007-11-01 00:28:28.375 305 66.50 55303.93 12501.42 88888.00 2007-11-01 00:28:28.500 305 66.50 55303.95 12501.40 88888.00 2007-11-01 00:28:28.625 305 66.50 55303.95 12501.40 88888.00 2007-11-01 00:28:28.750 305 66.50 55303.95 12501.42 88888.00 2007-11-01 00:28:28.875 305 66.53 55303.97 12501.40 88888.00 2007-11-01 00:28:29.000 305 85857.77 208502.52 12501.40 88888.00 2007-11-01 00:28:29.125 305 66.50 55303.93 12501.40 88888.00 2007-11-01 00:28:29.250 305 66.50 55303.95 12501.38 88888.00 2007-11-01 00:28:29.375 305 66.50 55303.95 12501.40 88888.00 2007-11-01 00:28:29.500 305 66.50 55303.95 12501.42 88888.00 2007-11-01 00:28:29.625 305 66.50 55303.95 12501.40 88888.00 2007-11-01 00:28:29.750 305 66.50 55303.93 12501.40 88888.00 2007-11-01 00:28:29.875 305 66.50 55303.93 12501.40 88888.00 2007-11-01 00:28:30.000 305 76033.77 208502.52 12501.42 88888.00 2007-11-01 00:28:30.125 305 66.50 55303.95 12501.45 88888.00 2007-11-01 00:28:30.250 305 66.53 55303.95 12501.42 88888.00 2007-11-01 00:28:30.375 305 66.53 55303.95 12501.48 88888.00 2007-11-01 00:28:30.500 305 66.53 55303.93 12501.42 88888.00 2007-11-01 00:28:30.625 305 66.53 55303.93 12501.45 88888.00 2007-11-01 00:28:30.750 305 66.53 55303.95 12501.40 88888.00 2007-11-01 00:28:30.875 305 66.55 55303.95 12501.38 88888.00 2007-11-01 00:28:31.000 305 90785.77 206864.12 12501.33 88888.00 2007-11-01 00:28:31.125 305 66.50 55303.93 12501.35 88888.00 2007-11-01 00:28:31.250 305 66.50 55303.95 12501.38 88888.00 2007-11-01 00:28:31.375 305 66.53 55303.93 12501.38 88888.00 2007-11-01 00:28:31.500 305 66.55 55303.95 12501.38 88888.00 2007-11-01 00:28:31.625 305 66.55 55303.95 12501.40 88888.00 2007-11-01 00:28:31.750 305 66.53 55303.93 12501.40 88888.00 2007-11-01 00:28:31.875 305 66.53 55303.95 12501.40 88888.00 2007-11-01 00:28:32.000 305 89153.77 206864.10 12501.38 88888.00 2007-11-01 00:28:32.125 305 66.47 55303.95 12501.30 88888.00 2007-11-01 00:28:32.250 305 66.47 55303.95 12501.30 88888.00 2007-11-01 00:28:32.375 305 66.47 55303.97 12501.33 88888.00 2007-11-01 00:28:32.500 305 66.50 55303.97 12501.25 88888.00 2007-11-01 00:28:32.625 305 66.50 55303.97 12501.25 88888.00 2007-11-01 00:28:32.750 305 66.50 55303.97 12501.30 88888.00 2007-11-01 00:28:32.875 305 66.50 55303.97 12501.38 88888.00 2007-11-01 00:28:33.000 305 82606.57 206864.12 12501.40 88888.00 2007-11-01 00:28:33.125 305 66.53 55303.95 12501.45 88888.00 2007-11-01 00:28:33.250 305 66.53 55303.95 12501.45 88888.00 2007-11-01 00:28:33.375 305 66.50 55303.95 12501.48 88888.00 2007-11-01 00:28:33.500 305 66.50 55303.95 12501.40 88888.00 2007-11-01 00:28:33.625 305 66.55 55303.95 12501.42 88888.00 2007-11-01 00:28:33.750 305 66.53 55303.90 12501.45 88888.00 2007-11-01 00:28:33.875 305 66.55 55303.93 12501.45 88888.00 2007-11-01 00:28:34.000 305 90804.98 206864.10 12501.48 88888.00 2007-11-01 00:28:34.125 305 66.53 55303.95 12501.55 88888.00 2007-11-01 00:28:34.250 305 66.53 55303.95 12501.55 88888.00 2007-11-01 00:28:34.375 305 66.53 55303.95 12501.58 88888.00 2007-11-01 00:28:34.500 305 66.53 55303.95 12501.52 88888.00 2007-11-01 00:28:34.625 305 66.53 55303.95 12501.52 88888.00 2007-11-01 00:28:34.750 305 66.55 55303.97 12501.52 88888.00 2007-11-01 00:28:34.875 305 66.53 55303.97 12501.48 88888.00 2007-11-01 00:28:35.000 305 72788.98 208502.52 12501.48 88888.00 2007-11-01 00:28:35.125 305 66.55 55303.97 12501.50 88888.00 2007-11-01 00:28:35.250 305 66.53 55303.97 12501.48 88888.00 2007-11-01 00:28:35.375 305 66.55 55303.97 12501.45 88888.00 2007-11-01 00:28:35.500 305 66.55 55303.97 12501.45 88888.00 2007-11-01 00:28:35.625 305 66.58 55303.97 12501.42 88888.00 2007-11-01 00:28:35.750 305 66.55 55303.97 12501.42 88888.00 2007-11-01 00:28:35.875 305 66.55 55303.97 12501.40 88888.00 2007-11-01 00:28:36.000 305 128500.98 208502.52 12501.48 88888.00 2007-11-01 00:28:36.125 305 66.55 55303.97 12501.48 88888.00 2007-11-01 00:28:36.250 305 66.53 55304.00 12501.42 88888.00 2007-11-01 00:28:36.375 305 66.53 55304.00 12501.42 88888.00 2007-11-01 00:28:36.500 305 66.58 55303.97 12501.45 88888.00 2007-11-01 00:28:36.625 305 66.58 55303.97 12501.45 88888.00 2007-11-01 00:28:36.750 305 66.55 55303.97 12501.45 88888.00 2007-11-01 00:28:36.875 305 66.58 55303.97 12501.52 88888.00 2007-11-01 00:28:37.000 305 72801.77 -209289.4812501.55 88888.00 2007-11-01 00:28:37.125 305 66.58 55304.00 12501.52 88888.00 2007-11-01 00:28:37.250 305 66.58 55303.97 12501.48 88888.00 2007-11-01 00:28:37.375 305 66.58 55304.00 12501.45 88888.00 2007-11-01 00:28:37.500 305 66.55 55304.00 12501.40 88888.00 2007-11-01 00:28:37.625 305 66.58 55304.00 12501.42 88888.00 2007-11-01 00:28:37.750 305 66.60 55303.97 12501.48 88888.00 2007-11-01 00:28:37.875 305 66.58 55303.97 12501.48 88888.00 2007-11-01 00:28:38.000 305 81000.18 208502.52 12501.50 88888.00 2007-11-01 00:28:38.125 305 66.60 55304.00 12501.50 88888.00 2007-11-01 00:28:38.250 305 66.58 55304.00 12501.50 88888.00 2007-11-01 00:28:38.375 305 66.55 55304.00 12501.45 88888.00 2007-11-01 00:28:38.500 305 66.58 55304.00 12501.45 88888.00 2007-11-01 00:28:38.625 305 66.58 55304.03 12501.40 88888.00 2007-11-01 00:28:38.750 305 66.62 55304.00 12501.33 88888.00 2007-11-01 00:28:38.875 305 66.62 55304.00 12501.33 88888.00 2007-11-01 00:28:39.000 305 82644.98 205225.73 12501.38 88888.00 2007-11-01 00:28:39.125 305 66.60 55304.00 12501.38 88888.00 2007-11-01 00:28:39.250 305 66.62 55304.03 12501.38 88888.00 2007-11-01 00:28:39.375 305 66.62 55304.03 12501.38 88888.00 2007-11-01 00:28:39.500 305 66.62 55304.00 12501.35 88888.00 2007-11-01 00:28:39.625 305 66.65 55304.03 12501.33 88888.00 2007-11-01 00:28:39.750 305 66.62 55304.00 12501.30 88888.00 2007-11-01 00:28:39.875 305 66.62 55303.97 12501.33 88888.00 2007-11-01 00:28:40.000 305 79374.57 208502.50 12501.38 88888.00 2007-11-01 00:28:40.125 305 66.62 55303.97 12501.38 88888.00 2007-11-01 00:28:40.250 305 66.65 55303.97 12501.35 88888.00 2007-11-01 00:28:40.375 305 66.62 55304.00 12501.38 88888.00 2007-11-01 00:28:40.500 305 66.62 55304.00 12501.48 88888.00 2007-11-01 00:28:40.625 305 66.58 55304.00 12501.42 88888.00 2007-11-01 00:28:40.750 305 66.60 55304.00 12501.40 88888.00 2007-11-01 00:28:40.875 305 66.62 55304.00 12501.40 88888.00 2007-11-01 00:28:41.000 305 85934.57 208502.45 12501.40 88888.00 2007-11-01 00:28:41.125 305 66.60 55304.00 12501.38 88888.00 2007-11-01 00:28:41.250 305 66.62 55304.00 12501.40 88888.00 2007-11-01 00:28:41.375 305 66.62 55304.00 12501.40 88888.00 2007-11-01 00:28:41.500 305 66.62 55304.03 12501.42 88888.00 2007-11-01 00:28:41.625 305 66.65 55304.03 12501.42 88888.00 2007-11-01 00:28:41.750 305 66.67 55304.03 12501.42 88888.00 2007-11-01 00:28:41.875 305 66.70 55304.00 12501.45 88888.00 2007-11-01 00:28:42.000 305 85940.98 206864.10 12501.40 88888.00 2007-11-01 00:28:42.125 305 66.67 55304.00 12501.40 88888.00 2007-11-01 00:28:42.250 305 66.70 55304.00 12501.38 88888.00 2007-11-01 00:28:42.375 305 66.67 55304.03 12501.35 88888.00 2007-11-01 00:28:42.500 305 66.67 55304.00 12501.33 88888.00 2007-11-01 00:28:42.625 305 66.70 55304.03 12501.35 88888.00 2007-11-01 00:28:42.750 305 66.67 55304.03 12501.42 88888.00 2007-11-01 00:28:42.875 305 66.67 55304.03 12501.42 88888.00 2007-11-01 00:28:43.000 305 76116.98 205225.73 12501.38 88888.00 2007-11-01 00:28:43.125 305 66.67 55304.03 12501.38 88888.00 2007-11-01 00:28:43.250 305 66.67 55304.07 12501.35 88888.00 2007-11-01 00:28:43.375 305 66.67 55304.10 12501.40 88888.00 2007-11-01 00:28:43.500 305 66.72 55304.10 12501.45 88888.00 2007-11-01 00:28:43.625 305 66.70 55304.05 12501.45 88888.00 2007-11-01 00:28:43.750 305 66.67 55304.05 12501.38 88888.00 2007-11-01 00:28:43.875 305 66.70 55304.05 12501.35 88888.00 2007-11-01 00:28:44.000 305 94145.77 -209289.4812501.40 88888.00 2007-11-01 00:28:44.125 305 66.70 55304.07 12501.40 88888.00 2007-11-01 00:28:44.250 305 66.72 55304.05 12501.35 88888.00 2007-11-01 00:28:44.375 305 66.70 55304.05 12501.33 88888.00 2007-11-01 00:28:44.500 305 66.67 55304.05 12501.42 88888.00 2007-11-01 00:28:44.625 305 66.72 55304.05 12501.40 88888.00 2007-11-01 00:28:44.750 305 66.70 55304.07 12501.27 88888.00 2007-11-01 00:28:44.875 305 66.72 55304.07 12501.23 88888.00 2007-11-01 00:28:45.000 305 85960.18 208502.50 12501.27 88888.00 2007-11-01 00:28:45.125 305 66.72 55304.07 12501.33 88888.00 2007-11-01 00:28:45.250 305 66.75 55304.10 12501.30 88888.00 2007-11-01 00:28:45.375 305 66.72 55304.10 12501.30 88888.00 2007-11-01 00:28:45.500 305 66.75 55304.10 12501.33 88888.00 2007-11-01 00:28:45.625 305 66.75 55304.10 12501.35 88888.00 2007-11-01 00:28:45.750 305 66.75 55304.10 12501.33 88888.00 2007-11-01 00:28:45.875 305 66.75 55304.10 12501.30 88888.00 2007-11-01 00:28:46.000 305 81051.38 208502.52 12501.27 88888.00 2007-11-01 00:28:46.125 305 66.75 55304.07 12501.35 88888.00 2007-11-01 00:28:46.250 305 66.72 55304.10 12501.38 88888.00 2007-11-01 00:28:46.375 305 66.75 55304.10 12501.38 88888.00 2007-11-01 00:28:46.500 305 66.75 55304.10 12501.35 88888.00 2007-11-01 00:28:46.625 305 66.75 55304.10 12501.38 88888.00 2007-11-01 00:28:46.750 305 66.75 55304.12 12501.38 88888.00 2007-11-01 00:28:46.875 305 66.78 55304.10 12501.38 88888.00 2007-11-01 00:28:47.000 305 82696.18 208502.45 12501.40 88888.00 2007-11-01 00:28:47.125 305 66.72 55304.12 12501.40 88888.00 2007-11-01 00:28:47.250 305 66.75 55304.12 12501.38 88888.00 2007-11-01 00:28:47.375 305 66.75 55304.12 12501.40 88888.00 2007-11-01 00:28:47.500 305 66.75 55304.12 12501.38 88888.00 2007-11-01 00:28:47.625 305 66.80 55304.12 12501.33 88888.00 2007-11-01 00:28:47.750 305 66.83 55304.12 12501.40 88888.00 2007-11-01 00:28:47.875 305 66.80 55304.12 12501.40 88888.00 2007-11-01 00:28:48.000 305 72872.18 206864.10 12501.38 88888.00 2007-11-01 00:28:48.125 305 66.78 55304.12 12501.40 88888.00 2007-11-01 00:28:48.250 305 66.78 55304.10 12501.40 88888.00 2007-11-01 00:28:48.375 305 66.78 55304.10 12501.35 88888.00 2007-11-01 00:28:48.500 305 66.78 55304.10 12501.35 88888.00 2007-11-01 00:28:48.625 305 66.75 55304.10 12501.48 88888.00 2007-11-01 00:28:48.750 305 66.80 55304.10 12501.55 88888.00 2007-11-01 00:28:48.875 305 66.78 55304.10 12501.52 88888.00 2007-11-01 00:28:49.000 305 143329.77 206864.10 12501.48 88888.00 2007-11-01 00:28:49.125 305 66.75 55304.12 12501.45 88888.00 2007-11-01 00:28:49.250 305 66.75 55304.12 12501.40 88888.00 2007-11-01 00:28:49.375 305 66.78 55304.12 12501.42 88888.00 2007-11-01 00:28:49.500 305 66.80 55304.12 12501.40 88888.00 2007-11-01 00:28:49.625 305 66.80 55304.15 12501.42 88888.00 2007-11-01 00:28:49.750 305 66.80 55304.15 12501.42 88888.00 2007-11-01 00:28:49.875 305 66.80 55304.15 12501.40 88888.00 2007-11-01 00:28:50.000 305 72884.98 208502.55 12501.42 88888.00 2007-11-01 00:28:50.125 305 66.80 55304.15 12501.42 88888.00 2007-11-01 00:28:50.250 305 66.80 55304.15 12501.38 88888.00 2007-11-01 00:28:50.375 305 66.78 55304.15 12501.35 88888.00 2007-11-01 00:28:50.500 305 66.80 55304.15 12501.33 88888.00 2007-11-01 00:28:50.625 305 66.80 55304.15 12501.35 88888.00 2007-11-01 00:28:50.750 305 66.80 55304.12 12501.33 88888.00 2007-11-01 00:28:50.875 305 66.80 55304.15 12501.35 88888.00 2007-11-01 00:28:51.000 305 81083.38 206864.10 12501.35 88888.00 2007-11-01 00:28:51.125 305 66.80 55304.15 12501.40 88888.00 2007-11-01 00:28:51.250 305 66.83 55304.18 12501.35 88888.00 2007-11-01 00:28:51.375 305 66.80 55304.15 12501.35 88888.00 2007-11-01 00:28:51.500 305 66.78 55304.15 12501.33 88888.00 2007-11-01 00:28:51.625 305 66.78 55304.15 12501.33 88888.00 2007-11-01 00:28:51.750 305 66.75 55304.12 12501.30 88888.00 2007-11-01 00:28:51.875 305 66.80 55304.12 12501.33 88888.00 2007-11-01 00:28:52.000 305 72897.77 206864.08 12501.35 88888.00 2007-11-01 00:28:52.125 305 66.80 55304.12 12501.35 88888.00 2007-11-01 00:28:52.250 305 66.80 55304.15 12501.27 88888.00 2007-11-01 00:28:52.375 305 66.78 55304.15 12501.27 88888.00 2007-11-01 00:28:52.500 305 66.80 55304.15 12501.30 88888.00 2007-11-01 00:28:52.625 305 66.83 55304.15 12501.33 88888.00 2007-11-01 00:28:52.750 305 66.80 55304.15 12501.30 88888.00 2007-11-01 00:28:52.875 305 66.83 55304.15 12501.20 88888.00 2007-11-01 00:28:53.000 305 79457.77 206864.10 12501.17 88888.00 2007-11-01 00:28:53.125 305 66.80 55304.15 12501.23 88888.00 2007-11-01 00:28:53.250 305 66.83 55304.15 12501.30 88888.00 2007-11-01 00:28:53.375 305 66.83 55304.15 12501.35 88888.00 2007-11-01 00:28:53.500 305 66.80 55304.12 12501.30 88888.00 2007-11-01 00:28:53.625 305 66.80 55304.15 12501.25 88888.00 2007-11-01 00:28:53.750 305 66.80 55304.15 12501.27 88888.00 2007-11-01 00:28:53.875 305 66.83 55304.18 12501.27 88888.00 2007-11-01 00:28:54.000 305 86017.77 208502.55 12501.27 88888.00 2007-11-01 00:28:54.125 305 66.83 55304.12 12501.30 88888.00 2007-11-01 00:28:54.250 305 66.83 55304.15 12501.30 88888.00 2007-11-01 00:28:54.375 305 66.80 55304.15 12501.27 88888.00 2007-11-01 00:28:54.500 305 66.80 55304.12 12501.33 88888.00 2007-11-01 00:28:54.625 305 66.80 55304.12 12501.45 88888.00 2007-11-01 00:28:54.750 305 66.85 55304.18 12501.45 88888.00 2007-11-01 00:28:54.875 305 66.83 55304.15 12501.35 88888.00 2007-11-01 00:28:55.000 305 72916.98 -209289.4512501.33 88888.00 2007-11-01 00:28:55.125 305 66.83 55304.12 12501.38 88888.00 2007-11-01 00:28:55.250 305 66.85 55304.15 12501.38 88888.00 2007-11-01 00:28:55.375 305 66.85 55304.12 12501.35 88888.00 2007-11-01 00:28:55.500 305 66.80 55304.10 12501.38 88888.00 2007-11-01 00:28:55.625 305 66.83 55304.12 12501.40 88888.00 2007-11-01 00:28:55.750 305 66.88 55304.15 12501.38 88888.00 2007-11-01 00:28:55.875 305 66.85 55304.12 12501.42 88888.00 2007-11-01 00:28:56.000 305 82753.77 -209289.4812501.45 88888.00 2007-11-01 00:28:56.125 305 66.83 55304.15 12501.38 88888.00 2007-11-01 00:28:56.250 305 66.83 55304.18 12501.30 88888.00 2007-11-01 00:28:56.375 305 66.80 55304.12 12501.40 88888.00 2007-11-01 00:28:56.500 305 66.83 55304.12 12501.45 88888.00 2007-11-01 00:28:56.625 305 66.85 55304.15 12501.40 88888.00 2007-11-01 00:28:56.750 305 66.88 55304.18 12501.38 88888.00 2007-11-01 00:28:56.875 305 66.85 55304.15 12501.35 88888.00 2007-11-01 00:28:57.000 305 76206.57 208502.50 12501.30 88888.00 2007-11-01 00:28:57.125 305 66.80 55304.12 12501.27 88888.00 2007-11-01 00:28:57.250 305 66.83 55304.15 12501.33 88888.00 2007-11-01 00:28:57.375 305 66.85 55304.18 12501.38 88888.00 2007-11-01 00:28:57.500 305 66.88 55304.18 12501.27 88888.00 2007-11-01 00:28:57.625 305 66.88 55304.18 12501.33 88888.00 2007-11-01 00:28:57.750 305 66.83 55304.18 12501.38 88888.00 2007-11-01 00:28:57.875 305 66.85 55304.18 12501.38 88888.00 2007-11-01 00:28:58.000 305 89320.18 208502.50 12501.35 88888.00 2007-11-01 00:28:58.125 305 66.85 55304.18 12501.35 88888.00 2007-11-01 00:28:58.250 305 66.83 55304.15 12501.35 88888.00 2007-11-01 00:28:58.375 305 66.83 55304.15 12501.38 88888.00 2007-11-01 00:28:58.500 305 66.85 55304.18 12501.40 88888.00 2007-11-01 00:28:58.625 305 66.90 55304.22 12501.40 88888.00 2007-11-01 00:28:58.750 305 66.90 55304.22 12501.35 88888.00 2007-11-01 00:28:58.875 305 66.83 55304.20 12501.27 88888.00 2007-11-01 00:28:59.000 305 72942.57 206864.17 12501.30 88888.00 2007-11-01 00:28:59.125 305 66.88 55304.20 12501.33 88888.00 2007-11-01 00:28:59.250 305 66.92 55304.22 12501.27 88888.00 2007-11-01 00:28:59.375 305 66.88 55304.22 12501.27 88888.00 2007-11-01 00:28:59.500 305 66.85 55304.20 12501.27 88888.00 2007-11-01 00:28:59.625 305 66.85 55304.20 12501.30 88888.00 2007-11-01 00:28:59.750 305 66.88 55304.22 12501.30 88888.00 2007-11-01 00:28:59.875 305 66.90 55304.22 12501.23 88888.00 2007-11-01 00:29:00.000 305 90971.38 208502.52 12501.27 88888.00 2007-11-01 00:29:00.125 305 66.88 55304.18 12501.38 88888.00 2007-11-01 00:29:00.250 305 66.88 55304.18 12501.40 88888.00 2007-11-01 00:29:00.375 305 66.90 55304.22 12501.42 88888.00 2007-11-01 00:29:00.500 305 66.92 55304.22 12501.38 88888.00 2007-11-01 00:29:00.625 305 66.90 55304.20 12501.42 88888.00 2007-11-01 00:29:00.750 305 66.90 55304.20 12501.45 88888.00 2007-11-01 00:29:00.875 305 66.90 55304.20 12501.42 88888.00 2007-11-01 00:29:01.000 305 79508.98 206864.12 12501.35 88888.00 2007-11-01 00:29:01.125 305 66.92 55304.22 12501.30 88888.00 2007-11-01 00:29:01.250 305 66.92 55304.22 12501.35 88888.00 2007-11-01 00:29:01.375 305 66.90 55304.22 12501.42 88888.00 2007-11-01 00:29:01.500 305 66.92 55304.22 12501.35 88888.00 2007-11-01 00:29:01.625 305 66.92 55304.20 12501.30 88888.00 2007-11-01 00:29:01.750 305 66.92 55304.18 12501.40 88888.00 2007-11-01 00:29:01.875 305 66.92 55304.22 12501.48 88888.00 2007-11-01 00:29:02.000 305 86068.98 206864.08 12501.45 88888.00 2007-11-01 00:29:02.125 305 66.92 55304.20 12501.40 88888.00 2007-11-01 00:29:02.250 305 66.95 55304.18 12501.38 88888.00 2007-11-01 00:29:02.375 305 66.95 55304.20 12501.42 88888.00 2007-11-01 00:29:02.500 305 66.95 55304.22 12501.45 88888.00 2007-11-01 00:29:02.625 305 66.95 55304.18 12501.40 88888.00 2007-11-01 00:29:02.750 305 66.92 55304.18 12501.35 88888.00 2007-11-01 00:29:02.875 305 66.95 55304.20 12501.33 88888.00 2007-11-01 00:29:03.000 305 76244.98 -209289.4812501.38 88888.00 2007-11-01 00:29:03.125 305 66.92 55304.18 12501.40 88888.00 2007-11-01 00:29:03.250 305 66.92 55304.20 12501.40 88888.00 2007-11-01 00:29:03.375 305 66.92 55304.20 12501.45 88888.00 2007-11-01 00:29:03.500 305 66.95 55304.22 12501.45 88888.00 2007-11-01 00:29:03.625 305 66.97 55304.20 12501.45 88888.00 2007-11-01 00:29:03.750 305 66.97 55304.20 12501.45 88888.00 2007-11-01 00:29:03.875 305 66.97 55304.20 12501.45 88888.00 2007-11-01 00:29:04.000 305 81166.57 208502.45 12501.50 88888.00 2007-11-01 00:29:04.125 305 66.95 55304.22 12501.45 88888.00 2007-11-01 00:29:04.250 305 66.97 55304.20 12501.38 88888.00 2007-11-01 00:29:04.375 305 66.97 55304.22 12501.42 88888.00 2007-11-01 00:29:04.500 305 67.00 55304.22 12501.45 88888.00 2007-11-01 00:29:04.625 305 66.95 55304.22 12501.48 88888.00 2007-11-01 00:29:04.750 305 66.95 55304.22 12501.48 88888.00 2007-11-01 00:29:04.875 305 66.97 55304.22 12501.42 88888.00 2007-11-01 00:29:05.000 305 72980.98 -209289.4812501.45 88888.00 2007-11-01 00:29:05.125 305 66.97 55304.22 12501.48 88888.00 2007-11-01 00:29:05.250 305 66.97 55304.28 12501.45 88888.00 2007-11-01 00:29:05.375 305 66.95 55304.25 12501.48 88888.00 2007-11-01 00:29:05.500 305 66.97 55304.22 12501.45 88888.00 2007-11-01 00:29:05.625 305 67.00 55304.22 12501.40 88888.00 2007-11-01 00:29:05.750 305 67.00 55304.18 12501.40 88888.00 2007-11-01 00:29:05.875 305 67.03 55304.15 12501.48 88888.00 2007-11-01 00:29:06.000 305 127054.57 208502.48 12501.50 88888.00 2007-11-01 00:29:06.125 305 66.97 55304.20 12501.48 88888.00 2007-11-01 00:29:06.250 305 66.97 55304.22 12501.50 88888.00 2007-11-01 00:29:06.375 305 67.03 55304.20 12501.48 88888.00 2007-11-01 00:29:06.500 305 67.03 55304.20 12501.42 88888.00 2007-11-01 00:29:06.625 305 67.03 55304.20 12501.38 88888.00 2007-11-01 00:29:06.750 305 67.00 55304.20 12501.40 88888.00 2007-11-01 00:29:06.875 305 67.03 55304.22 12501.45 88888.00 2007-11-01 00:29:07.000 305 72993.77 208502.50 12501.48 88888.00 2007-11-01 00:29:07.125 305 67.08 55304.25 12501.50 88888.00 2007-11-01 00:29:07.250 305 67.10 55304.25 12501.48 88888.00 2007-11-01 00:29:07.375 305 67.03 55304.22 12501.50 88888.00 2007-11-01 00:29:07.500 305 67.05 55304.22 12501.55 88888.00 2007-11-01 00:29:07.625 305 67.08 55304.22 12501.52 88888.00 2007-11-01 00:29:07.750 305 67.08 55304.22 12501.52 88888.00 2007-11-01 00:29:07.875 305 67.08 55304.22 12501.52 88888.00 2007-11-01 00:29:08.000 305 74638.57 -209289.5012501.50 88888.00 2007-11-01 00:29:08.125 305 67.08 55304.20 12501.50 88888.00 2007-11-01 00:29:08.250 305 67.05 55304.22 12501.50 88888.00 2007-11-01 00:29:08.375 305 67.05 55304.25 12501.55 88888.00 2007-11-01 00:29:08.500 305 67.08 55304.25 12501.55 88888.00 2007-11-01 00:29:08.625 305 67.08 55304.25 12501.58 88888.00 2007-11-01 00:29:08.750 305 67.10 55304.28 12501.58 88888.00 2007-11-01 00:29:08.875 305 67.10 55304.28 12501.58 88888.00 2007-11-01 00:29:09.000 305 81198.57 208502.50 12501.58 88888.00 2007-11-01 00:29:09.125 305 67.12 55304.25 12501.65 88888.00 2007-11-01 00:29:09.250 305 67.10 55304.25 12501.67 88888.00 2007-11-01 00:29:09.375 305 67.12 55304.28 12501.65 88888.00 2007-11-01 00:29:09.500 305 67.12 55304.25 12501.65 88888.00 2007-11-01 00:29:09.625 305 67.10 55304.28 12501.60 88888.00 2007-11-01 00:29:09.750 305 67.10 55304.28 12501.60 88888.00 2007-11-01 00:29:09.875 305 67.12 55304.28 12501.62 88888.00 2007-11-01 00:29:10.000 305 86120.18 208502.50 12501.65 88888.00 2007-11-01 00:29:10.125 305 67.10 55304.28 12501.62 88888.00 2007-11-01 00:29:10.250 305 67.10 55304.22 12501.58 88888.00 2007-11-01 00:29:10.375 305 67.12 55304.22 12501.58 88888.00 2007-11-01 00:29:10.500 305 67.12 55304.25 12501.60 88888.00 2007-11-01 00:29:10.625 305 67.12 55304.25 12501.62 88888.00 2007-11-01 00:29:10.750 305 67.17 55304.22 12501.67 88888.00 2007-11-01 00:29:10.875 305 67.17 55304.25 12501.73 88888.00 2007-11-01 00:29:11.000 305 76296.18 208502.55 12501.73 88888.00 2007-11-01 00:29:11.125 305 67.15 55304.25 12501.70 88888.00 2007-11-01 00:29:11.250 305 67.17 55304.28 12501.67 88888.00 2007-11-01 00:29:11.375 305 67.17 55304.25 12501.75 88888.00 2007-11-01 00:29:11.500 305 67.17 55304.25 12501.73 88888.00 2007-11-01 00:29:11.625 305 67.17 55304.28 12501.67 88888.00 2007-11-01 00:29:11.750 305 67.17 55304.28 12501.70 88888.00 2007-11-01 00:29:11.875 305 67.17 55304.25 12501.73 88888.00 2007-11-01 00:29:12.000 305 81217.77 206864.10 12501.77 88888.00 2007-11-01 00:29:12.125 305 67.17 55304.22 12501.77 88888.00 2007-11-01 00:29:12.250 305 67.20 55304.25 12501.70 88888.00 2007-11-01 00:29:12.375 305 67.20 55304.25 12501.73 88888.00 2007-11-01 00:29:12.500 305 67.22 55304.25 12501.77 88888.00 2007-11-01 00:29:12.625 305 67.22 55304.25 12501.77 88888.00 2007-11-01 00:29:12.750 305 67.22 55304.25 12501.73 88888.00 2007-11-01 00:29:12.875 305 67.22 55304.28 12501.70 88888.00 2007-11-01 00:29:13.000 305 73032.18 -206012.7012501.65 88888.00 2007-11-01 00:29:13.125 305 67.20 55304.22 12501.65 88888.00 2007-11-01 00:29:13.250 305 67.22 55304.22 12501.70 88888.00 2007-11-01 00:29:13.375 305 67.20 55304.22 12501.70 88888.00 2007-11-01 00:29:13.500 305 67.22 55304.22 12501.73 88888.00 2007-11-01 00:29:13.625 305 67.22 55304.25 12501.77 88888.00 2007-11-01 00:29:13.750 305 67.22 55304.25 12501.73 88888.00 2007-11-01 00:29:13.875 305 67.22 55304.25 12501.73 88888.00 2007-11-01 00:29:14.000 305 127105.77 208502.50 12501.73 88888.00 2007-11-01 00:29:14.125 305 67.22 55304.28 12501.70 88888.00 2007-11-01 00:29:14.250 305 67.25 55304.28 12501.65 88888.00 2007-11-01 00:29:14.375 305 67.22 55304.25 12501.73 88888.00 2007-11-01 00:29:14.500 305 67.25 55304.28 12501.80 88888.00 2007-11-01 00:29:14.625 305 67.25 55304.28 12501.83 88888.00 2007-11-01 00:29:14.750 305 67.25 55304.28 12501.80 88888.00 2007-11-01 00:29:14.875 305 67.25 55304.30 12501.75 88888.00 2007-11-01 00:29:15.000 305 73044.98 208502.50 12501.73 88888.00 2007-11-01 00:29:15.125 305 67.30 55304.28 12501.70 88888.00 2007-11-01 00:29:15.250 305 67.30 55304.32 12501.70 88888.00 2007-11-01 00:29:15.375 305 67.33 55304.32 12501.73 88888.00 2007-11-01 00:29:15.500 305 67.33 55304.30 12501.77 88888.00 2007-11-01 00:29:15.625 305 67.33 55304.30 12501.83 88888.00 2007-11-01 00:29:15.750 305 67.30 55304.30 12501.88 88888.00 2007-11-01 00:29:15.875 305 67.35 55304.28 12501.85 88888.00 2007-11-01 00:29:16.000 305 73051.38 208502.50 12501.88 88888.00 2007-11-01 00:29:16.125 305 67.35 55304.28 12501.92 88888.00 2007-11-01 00:29:16.250 305 67.35 55304.30 12501.88 88888.00 2007-11-01 00:29:16.375 305 67.35 55304.30 12501.83 88888.00 2007-11-01 00:29:16.500 305 67.38 55304.30 12501.80 88888.00 2007-11-01 00:29:16.625 305 67.38 55304.32 12501.77 88888.00 2007-11-01 00:29:16.750 305 67.38 55304.32 12501.77 88888.00 2007-11-01 00:29:16.875 305 67.38 55304.32 12501.83 88888.00 2007-11-01 00:29:17.000 305 69780.98 -209289.5012501.88 88888.00 2007-11-01 00:29:17.125 305 67.40 55304.30 12501.83 88888.00 2007-11-01 00:29:17.250 305 67.38 55304.32 12501.77 88888.00 2007-11-01 00:29:17.375 305 67.35 55304.30 12501.77 88888.00 2007-11-01 00:29:17.500 305 67.38 55304.30 12501.75 88888.00 2007-11-01 00:29:17.625 305 67.42 55304.30 12501.73 88888.00 2007-11-01 00:29:17.750 305 67.42 55304.32 12501.75 88888.00 2007-11-01 00:29:17.875 305 67.45 55304.35 12501.77 88888.00 2007-11-01 00:29:18.000 305 91086.57 -209289.5012501.80 88888.00 2007-11-01 00:29:18.125 305 67.42 55304.30 12501.80 88888.00 2007-11-01 00:29:18.250 305 67.40 55304.30 12501.77 88888.00 2007-11-01 00:29:18.375 305 67.42 55304.28 12501.83 88888.00 2007-11-01 00:29:18.500 305 67.45 55304.28 12501.80 88888.00 2007-11-01 00:29:18.625 305 67.45 55304.30 12501.73 88888.00 2007-11-01 00:29:18.750 305 67.42 55304.30 12501.77 88888.00 2007-11-01 00:29:18.875 305 67.45 55304.32 12501.75 88888.00 2007-11-01 00:29:19.000 305 87816.18 208502.52 12501.75 88888.00 2007-11-01 00:29:19.125 305 67.45 55304.30 12501.75 88888.00 2007-11-01 00:29:19.250 305 67.42 55304.32 12501.70 88888.00 2007-11-01 00:29:19.375 305 67.42 55304.32 12501.73 88888.00 2007-11-01 00:29:19.500 305 67.42 55304.35 12501.77 88888.00 2007-11-01 00:29:19.625 305 67.42 55304.32 12501.77 88888.00 2007-11-01 00:29:19.750 305 67.45 55304.32 12501.73 88888.00 2007-11-01 00:29:19.875 305 67.45 55304.35 12501.67 88888.00 2007-11-01 00:29:20.000 305 22286.58 208502.52 12501.70 88888.00 2007-11-01 00:29:20.125 305 67.47 55304.32 12501.70 88888.00 2007-11-01 00:29:20.250 305 67.47 55304.35 12501.70 88888.00 2007-11-01 00:29:20.375 305 67.47 55304.32 12501.73 88888.00 2007-11-01 00:29:20.500 305 67.45 55304.32 12501.73 88888.00 2007-11-01 00:29:20.625 305 67.45 55304.35 12501.80 88888.00 2007-11-01 00:29:20.750 305 67.50 55304.35 12501.83 88888.00 2007-11-01 00:29:20.875 305 67.50 55304.35 12501.77 88888.00 2007-11-01 00:29:21.000 305 17377.78 208502.48 12501.80 88888.00 2007-11-01 00:29:21.125 305 67.53 55304.32 12501.83 88888.00 2007-11-01 00:29:21.250 305 67.50 55304.38 12501.80 88888.00 2007-11-01 00:29:21.375 305 67.50 55304.38 12501.77 88888.00 2007-11-01 00:29:21.500 305 67.53 55304.38 12501.75 88888.00 2007-11-01 00:29:21.625 305 67.53 55304.38 12501.73 88888.00 2007-11-01 00:29:21.750 305 67.53 55304.38 12501.80 88888.00 2007-11-01 00:29:21.875 305 67.53 55304.38 12501.88 88888.00 2007-11-01 00:29:22.000 305 59982.57 208502.50 12501.90 88888.00 2007-11-01 00:29:22.125 305 67.47 55304.35 12501.83 88888.00 2007-11-01 00:29:22.250 305 67.53 55304.38 12501.83 88888.00 2007-11-01 00:29:22.375 305 67.55 55304.38 12501.80 88888.00 2007-11-01 00:29:22.500 305 67.58 55304.35 12501.77 88888.00 2007-11-01 00:29:22.625 305 67.58 55304.38 12501.80 88888.00 2007-11-01 00:29:22.750 305 67.58 55304.38 12501.83 88888.00 2007-11-01 00:29:22.875 305 67.55 55304.38 12501.85 88888.00 2007-11-01 00:29:23.000 305 117332.98 -209289.5212501.90 88888.00 2007-11-01 00:29:23.125 305 67.58 55304.35 12501.90 88888.00 2007-11-01 00:29:23.250 305 67.60 55304.38 12501.90 88888.00 2007-11-01 00:29:23.375 305 67.60 55304.38 12501.90 88888.00 2007-11-01 00:29:23.500 305 67.58 55304.38 12501.88 88888.00 2007-11-01 00:29:23.625 305 67.58 55304.35 12501.88 88888.00 2007-11-01 00:29:23.750 305 67.60 55304.38 12501.90 88888.00 2007-11-01 00:29:23.875 305 67.60 55304.35 12501.85 88888.00 2007-11-01 00:29:24.000 305 132084.98 -209289.4512501.85 88888.00 2007-11-01 00:29:24.125 305 67.60 55304.32 12501.80 88888.00 2007-11-01 00:29:24.250 305 67.62 55304.35 12501.83 88888.00 2007-11-01 00:29:24.375 305 67.62 55304.38 12501.90 88888.00 2007-11-01 00:29:24.500 305 67.62 55304.38 12501.85 88888.00 2007-11-01 00:29:24.625 305 67.62 55304.38 12501.83 88888.00 2007-11-01 00:29:24.750 305 67.65 55304.40 12501.83 88888.00 2007-11-01 00:29:24.875 305 67.65 55304.40 12501.85 88888.00 2007-11-01 00:29:25.000 305 135368.17 -209289.4812501.85 88888.00 2007-11-01 00:29:25.125 305 67.62 55304.43 12501.85 88888.00 2007-11-01 00:29:25.250 305 67.65 55304.43 12501.83 88888.00 2007-11-01 00:29:25.375 305 67.65 55304.45 12501.83 88888.00 2007-11-01 00:29:25.500 305 67.65 55304.45 12501.85 88888.00 2007-11-01 00:29:25.625 305 67.65 55304.40 12501.85 88888.00 2007-11-01 00:29:25.750 305 67.65 55304.38 12501.85 88888.00 2007-11-01 00:29:25.875 305 67.62 55304.38 12501.88 88888.00 2007-11-01 00:29:26.000 305 127182.57 208502.52 12501.85 88888.00 2007-11-01 00:29:26.125 305 67.65 55304.40 12501.85 88888.00 2007-11-01 00:29:26.250 305 67.65 55304.43 12501.85 88888.00 2007-11-01 00:29:26.375 305 67.67 55304.43 12501.92 88888.00 2007-11-01 00:29:26.500 305 67.67 55304.40 12501.95 88888.00 2007-11-01 00:29:26.625 305 67.67 55304.40 12501.90 88888.00 2007-11-01 00:29:26.750 305 67.67 55304.40 12501.85 88888.00 2007-11-01 00:29:26.875 305 67.70 55304.40 12501.88 88888.00 2007-11-01 00:29:27.000 305 110804.98 -209289.5012501.95 88888.00 2007-11-01 00:29:27.125 305 67.70 55304.45 12502.02 88888.00 2007-11-01 00:29:27.250 305 67.70 55304.47 12501.90 88888.00 2007-11-01 00:29:27.375 305 67.70 55304.45 12501.85 88888.00 2007-11-01 00:29:27.500 305 67.72 55304.45 12501.88 88888.00 2007-11-01 00:29:27.625 305 67.75 55304.45 12501.90 88888.00 2007-11-01 00:29:27.750 305 67.72 55304.43 12501.90 88888.00 2007-11-01 00:29:27.875 305 67.72 55304.43 12501.92 88888.00 2007-11-01 00:29:28.000 305 73128.18 208502.50 12501.90 88888.00 2007-11-01 00:29:28.125 305 67.72 55304.40 12501.88 88888.00 2007-11-01 00:29:28.250 305 67.75 55304.43 12501.85 88888.00 2007-11-01 00:29:28.375 305 67.72 55304.43 12501.88 88888.00 2007-11-01 00:29:28.500 305 67.75 55304.43 12501.90 88888.00 2007-11-01 00:29:28.625 305 67.72 55304.45 12501.90 88888.00 2007-11-01 00:29:28.750 305 67.75 55304.45 12501.92 88888.00 2007-11-01 00:29:28.875 305 67.72 55304.43 12501.92 88888.00 2007-11-01 00:29:29.000 305 79688.18 206864.08 12501.90 88888.00 2007-11-01 00:29:29.125 305 67.75 55304.45 12501.85 88888.00 2007-11-01 00:29:29.250 305 67.75 55304.43 12501.90 88888.00 2007-11-01 00:29:29.375 305 67.72 55304.45 12501.92 88888.00 2007-11-01 00:29:29.500 305 67.75 55304.45 12501.90 88888.00 2007-11-01 00:29:29.625 305 67.75 55304.45 12501.92 88888.00 2007-11-01 00:29:29.750 305 67.78 55304.45 12501.98 88888.00 2007-11-01 00:29:29.875 305 67.75 55304.45 12501.95 88888.00 2007-11-01 00:29:30.000 305 79694.57 -207651.0812501.92 88888.00 2007-11-01 00:29:30.125 305 67.75 55304.43 12501.95 88888.00 2007-11-01 00:29:30.250 305 67.75 55304.45 12501.95 88888.00 2007-11-01 00:29:30.375 305 67.75 55304.45 12501.92 88888.00 2007-11-01 00:29:30.500 305 67.78 55304.45 12501.88 88888.00 2007-11-01 00:29:30.625 305 67.78 55304.45 12501.85 88888.00 2007-11-01 00:29:30.750 305 67.80 55304.45 12501.85 88888.00 2007-11-01 00:29:30.875 305 67.78 55304.47 12501.90 88888.00 2007-11-01 00:29:31.000 305 82977.77 -207651.0512501.90 88888.00 2007-11-01 00:29:31.125 305 67.83 55304.47 12501.95 88888.00 2007-11-01 00:29:31.250 305 67.80 55304.47 12501.92 88888.00 2007-11-01 00:29:31.375 305 67.80 55304.47 12501.92 88888.00 2007-11-01 00:29:31.500 305 67.80 55304.47 12501.85 88888.00 2007-11-01 00:29:31.625 305 67.80 55304.45 12501.85 88888.00 2007-11-01 00:29:31.750 305 67.80 55304.45 12501.83 88888.00 2007-11-01 00:29:31.875 305 67.80 55304.47 12501.85 88888.00 2007-11-01 00:29:32.000 305 91176.18 208502.50 12501.83 88888.00 2007-11-01 00:29:32.125 305 67.83 55304.50 12501.85 88888.00 2007-11-01 00:29:32.250 305 67.83 55304.53 12501.77 88888.00 2007-11-01 00:29:32.375 305 67.80 55304.50 12501.80 88888.00 2007-11-01 00:29:32.500 305 67.83 55304.50 12501.88 88888.00 2007-11-01 00:29:32.625 305 67.83 55304.47 12501.85 88888.00 2007-11-01 00:29:32.750 305 67.85 55304.50 12501.80 88888.00 2007-11-01 00:29:32.875 305 67.83 55304.50 12501.80 88888.00 2007-11-01 00:29:33.000 305 82990.57 206864.12 12501.80 88888.00 2007-11-01 00:29:33.125 305 67.83 55304.53 12501.77 88888.00 2007-11-01 00:29:33.250 305 67.85 55304.53 12501.75 88888.00 2007-11-01 00:29:33.375 305 67.83 55304.53 12501.80 88888.00 2007-11-01 00:29:33.500 305 67.83 55304.50 12501.85 88888.00 2007-11-01 00:29:33.625 305 67.83 55304.50 12501.88 88888.00 2007-11-01 00:29:33.750 305 67.83 55304.45 12501.88 88888.00 2007-11-01 00:29:33.875 305 67.85 55304.47 12501.88 88888.00 2007-11-01 00:29:34.000 305 91188.98 208502.55 12501.88 88888.00 2007-11-01 00:29:34.125 305 67.83 55304.47 12501.90 88888.00 2007-11-01 00:29:34.250 305 67.85 55304.50 12501.95 88888.00 2007-11-01 00:29:34.375 305 67.85 55304.50 12501.92 88888.00 2007-11-01 00:29:34.500 305 67.85 55304.50 12501.85 88888.00 2007-11-01 00:29:34.625 305 67.85 55304.53 12501.83 88888.00 2007-11-01 00:29:34.750 305 67.88 55304.50 12501.83 88888.00 2007-11-01 00:29:34.875 305 67.88 55304.50 12501.83 88888.00 2007-11-01 00:29:35.000 305 73172.98 -209289.4512501.92 88888.00 2007-11-01 00:29:35.125 305 67.85 55304.45 12501.95 88888.00 2007-11-01 00:29:35.250 305 67.83 55304.45 12501.90 88888.00 2007-11-01 00:29:35.375 305 67.85 55304.50 12501.88 88888.00 2007-11-01 00:29:35.500 305 67.85 55304.50 12501.88 88888.00 2007-11-01 00:29:35.625 305 67.85 55304.50 12501.90 88888.00 2007-11-01 00:29:35.750 305 67.88 55304.53 12501.92 88888.00 2007-11-01 00:29:35.875 305 67.85 55304.53 12501.95 88888.00 2007-11-01 00:29:36.000 305 107585.77 -207651.1212501.98 88888.00 2007-11-01 00:29:36.125 305 67.90 55304.50 12501.88 88888.00 2007-11-01 00:29:36.250 305 67.88 55304.53 12501.80 88888.00 2007-11-01 00:29:36.375 305 67.88 55304.55 12501.80 88888.00 2007-11-01 00:29:36.500 305 67.88 55304.57 12501.85 88888.00 2007-11-01 00:29:36.625 305 67.90 55304.57 12501.88 88888.00 2007-11-01 00:29:36.750 305 67.90 55304.53 12501.85 88888.00 2007-11-01 00:29:36.875 305 67.90 55304.53 12501.80 88888.00 2007-11-01 00:29:37.000 305 73185.77 208502.48 12501.88 88888.00 2007-11-01 00:29:37.125 305 67.90 55304.53 12501.85 88888.00 2007-11-01 00:29:37.250 305 67.90 55304.53 12501.85 88888.00 2007-11-01 00:29:37.375 305 67.90 55304.53 12501.90 88888.00 2007-11-01 00:29:37.500 305 67.90 55304.53 12501.85 88888.00 2007-11-01 00:29:37.625 305 67.90 55304.53 12501.90 88888.00 2007-11-01 00:29:37.750 305 67.92 55304.53 12501.90 88888.00 2007-11-01 00:29:37.875 305 67.92 55304.53 12501.90 88888.00 2007-11-01 00:29:38.000 305 87937.77 -209289.5212501.90 88888.00 2007-11-01 00:29:38.125 305 67.92 55304.55 12501.92 88888.00 2007-11-01 00:29:38.250 305 67.92 55304.55 12501.92 88888.00 2007-11-01 00:29:38.375 305 67.92 55304.55 12501.98 88888.00 2007-11-01 00:29:38.500 305 67.92 55304.55 12501.98 88888.00 2007-11-01 00:29:38.625 305 67.92 55304.55 12501.95 88888.00 2007-11-01 00:29:38.750 305 67.92 55304.57 12501.88 88888.00 2007-11-01 00:29:38.875 305 67.92 55304.60 12501.90 88888.00 2007-11-01 00:29:39.000 305 89582.57 208502.50 12501.90 88888.00 2007-11-01 00:29:39.125 305 67.92 55304.55 12501.92 88888.00 2007-11-01 00:29:39.250 305 67.95 55304.55 12501.92 88888.00 2007-11-01 00:29:39.375 305 67.92 55304.57 12501.92 88888.00 2007-11-01 00:29:39.500 305 67.97 55304.57 12501.95 88888.00 2007-11-01 00:29:39.625 305 67.97 55304.57 12501.88 88888.00 2007-11-01 00:29:39.750 305 67.97 55304.57 12501.92 88888.00 2007-11-01 00:29:39.875 305 67.95 55304.60 12501.95 88888.00 2007-11-01 00:29:40.000 305 81396.98 206864.15 12501.92 88888.00 2007-11-01 00:29:40.125 305 67.95 55304.55 12501.92 88888.00 2007-11-01 00:29:40.250 305 67.95 55304.57 12501.90 88888.00 2007-11-01 00:29:40.375 305 67.95 55304.57 12501.85 88888.00 2007-11-01 00:29:40.500 305 67.97 55304.55 12501.88 88888.00 2007-11-01 00:29:40.625 305 67.97 55304.53 12501.98 88888.00 2007-11-01 00:29:40.750 305 68.00 55304.57 12502.02 88888.00 2007-11-01 00:29:40.875 305 67.95 55304.57 12501.95 88888.00 2007-11-01 00:29:41.000 305 86318.57 -209289.5212501.85 88888.00 2007-11-01 00:29:41.125 305 67.95 55304.60 12501.85 88888.00 2007-11-01 00:29:41.250 305 67.97 55304.60 12501.85 88888.00 2007-11-01 00:29:41.375 305 67.92 55304.57 12501.88 88888.00 2007-11-01 00:29:41.500 305 67.97 55304.57 12501.85 88888.00 2007-11-01 00:29:41.625 305 67.97 55304.55 12501.88 88888.00 2007-11-01 00:29:41.750 305 68.00 55304.60 12501.95 88888.00 2007-11-01 00:29:41.875 305 67.97 55304.60 12502.00 88888.00 2007-11-01 00:29:42.000 305 76494.57 -209289.4812502.00 88888.00 2007-11-01 00:29:42.125 305 67.95 55304.60 12501.98 88888.00 2007-11-01 00:29:42.250 305 67.95 55304.60 12501.95 88888.00 2007-11-01 00:29:42.375 305 67.97 55304.57 12501.95 88888.00 2007-11-01 00:29:42.500 305 67.97 55304.57 12501.92 88888.00 2007-11-01 00:29:42.625 305 68.00 55304.60 12501.92 88888.00 2007-11-01 00:29:42.750 305 67.97 55304.62 12501.90 88888.00 2007-11-01 00:29:42.875 305 67.97 55304.60 12501.88 88888.00 2007-11-01 00:29:43.000 305 91246.57 -209289.5012501.85 88888.00 2007-11-01 00:29:43.125 305 68.00 55304.60 12501.90 88888.00 2007-11-01 00:29:43.250 305 68.03 55304.60 12501.95 88888.00 2007-11-01 00:29:43.375 305 68.00 55304.60 12501.98 88888.00 2007-11-01 00:29:43.500 305 68.00 55304.62 12501.95 88888.00 2007-11-01 00:29:43.625 305 68.03 55304.60 12502.02 88888.00 2007-11-01 00:29:43.750 305 68.00 55304.57 12502.02 88888.00 2007-11-01 00:29:43.875 305 68.03 55304.55 12502.00 88888.00 2007-11-01 00:29:44.000 305 89614.57 -209289.4512501.92 88888.00 2007-11-01 00:29:44.125 305 68.03 55304.57 12502.00 88888.00 2007-11-01 00:29:44.250 305 68.03 55304.62 12502.05 88888.00 2007-11-01 00:29:44.375 305 68.00 55304.62 12502.02 88888.00 2007-11-01 00:29:44.500 305 68.03 55304.62 12501.95 88888.00 2007-11-01 00:29:44.625 305 68.05 55304.62 12501.98 88888.00 2007-11-01 00:29:44.750 305 68.03 55304.62 12501.95 88888.00 2007-11-01 00:29:44.875 305 68.05 55304.62 12501.98 88888.00 2007-11-01 00:29:45.000 305 83067.38 208502.52 12502.00 88888.00 2007-11-01 00:29:45.125 305 68.08 55304.62 12502.02 88888.00 2007-11-01 00:29:45.250 305 68.03 55304.60 12502.00 88888.00 2007-11-01 00:29:45.375 305 68.03 55304.62 12502.02 88888.00 2007-11-01 00:29:45.500 305 68.05 55304.65 12502.05 88888.00 2007-11-01 00:29:45.625 305 68.05 55304.65 12502.12 88888.00 2007-11-01 00:29:45.750 305 68.05 55304.62 12502.12 88888.00 2007-11-01 00:29:45.875 305 68.03 55304.60 12502.10 88888.00 2007-11-01 00:29:46.000 305 91265.77 -209289.5012502.05 88888.00 2007-11-01 00:29:46.125 305 68.05 55304.62 12502.02 88888.00 2007-11-01 00:29:46.250 305 68.05 55304.65 12502.02 88888.00 2007-11-01 00:29:46.375 305 68.05 55304.62 12502.05 88888.00 2007-11-01 00:29:46.500 305 68.05 55304.60 12502.05 88888.00 2007-11-01 00:29:46.625 305 68.05 55304.62 12502.08 88888.00 2007-11-01 00:29:46.750 305 68.08 55304.62 12502.08 88888.00 2007-11-01 00:29:46.875 305 68.08 55304.62 12502.05 88888.00 2007-11-01 00:29:47.000 305 73249.77 -209289.4512502.00 88888.00 2007-11-01 00:29:47.125 305 68.12 55304.62 12502.05 88888.00 2007-11-01 00:29:47.250 305 68.10 55304.62 12502.02 88888.00 2007-11-01 00:29:47.375 305 68.08 55304.62 12502.05 88888.00 2007-11-01 00:29:47.500 305 68.10 55304.65 12502.05 88888.00 2007-11-01 00:29:47.625 305 68.10 55304.65 12502.08 88888.00 2007-11-01 00:29:47.750 305 68.12 55304.62 12502.05 88888.00 2007-11-01 00:29:47.875 305 68.10 55304.60 12502.00 88888.00 2007-11-01 00:29:48.000 305 -84030.23 206864.12 12502.00 88888.00 2007-11-01 00:29:48.125 305 68.12 55304.60 12502.02 88888.00 2007-11-01 00:29:48.250 305 68.10 55304.60 12502.05 88888.00 2007-11-01 00:29:48.375 305 68.10 55304.65 12502.05 88888.00 2007-11-01 00:29:48.500 305 68.12 55304.62 12502.05 88888.00 2007-11-01 00:29:48.625 305 68.12 55304.62 12502.15 88888.00 2007-11-01 00:29:48.750 305 68.15 55304.60 12502.10 88888.00 2007-11-01 00:29:48.875 305 68.15 55304.60 12502.02 88888.00 2007-11-01 00:29:49.000 305 -84023.82 -209289.4812502.02 88888.00 2007-11-01 00:29:49.125 305 68.15 55304.57 12502.02 88888.00 2007-11-01 00:29:49.250 305 68.15 55304.57 12502.02 88888.00 2007-11-01 00:29:49.375 305 68.15 55304.60 12502.00 88888.00 2007-11-01 00:29:49.500 305 68.15 55304.62 12501.98 88888.00 2007-11-01 00:29:49.625 305 68.15 55304.62 12502.00 88888.00 2007-11-01 00:29:49.750 305 68.15 55304.62 12502.05 88888.00 2007-11-01 00:29:49.875 305 68.12 55304.62 12502.05 88888.00 2007-11-01 00:29:50.000 305 -84017.43 208502.45 12502.02 88888.00 2007-11-01 00:29:50.125 305 68.12 55304.62 12501.98 88888.00 2007-11-01 00:29:50.250 305 68.12 55304.65 12501.95 88888.00 2007-11-01 00:29:50.375 305 68.15 55304.65 12502.02 88888.00 2007-11-01 00:29:50.500 305 68.15 55304.65 12502.08 88888.00 2007-11-01 00:29:50.625 305 68.15 55304.65 12502.08 88888.00 2007-11-01 00:29:50.750 305 68.17 55304.65 12502.08 88888.00 2007-11-01 00:29:50.875 305 68.17 55304.65 12502.05 88888.00 2007-11-01 00:29:51.000 305 -84011.02 208502.52 12502.08 88888.00 2007-11-01 00:29:51.125 305 68.15 55304.65 12502.10 88888.00 2007-11-01 00:29:51.250 305 68.17 55304.68 12502.10 88888.00 2007-11-01 00:29:51.375 305 68.17 55304.68 12502.12 88888.00 2007-11-01 00:29:51.500 305 68.15 55304.65 12502.02 88888.00 2007-11-01 00:29:51.625 305 68.15 55304.65 12502.05 88888.00 2007-11-01 00:29:51.750 305 68.15 55304.65 12502.12 88888.00 2007-11-01 00:29:51.875 305 68.15 55304.68 12502.15 88888.00 2007-11-01 00:29:52.000 305 -84004.62 -209289.4812502.15 88888.00 2007-11-01 00:29:52.125 305 68.17 55304.68 12502.12 88888.00 2007-11-01 00:29:52.250 305 68.17 55304.68 12502.10 88888.00 2007-11-01 00:29:52.375 305 68.17 55304.70 12502.10 88888.00 2007-11-01 00:29:52.500 305 68.17 55304.70 12502.08 88888.00 2007-11-01 00:29:52.625 305 68.17 55304.68 12502.12 88888.00 2007-11-01 00:29:52.750 305 68.15 55304.65 12502.15 88888.00 2007-11-01 00:29:52.875 305 68.17 55304.68 12502.15 88888.00 2007-11-01 00:29:53.000 305 -83998.23 -207651.0812502.12 88888.00 2007-11-01 00:29:53.125 305 68.20 55304.68 12502.17 88888.00 2007-11-01 00:29:53.250 305 68.17 55304.68 12502.17 88888.00 2007-11-01 00:29:53.375 305 68.17 55304.68 12502.17 88888.00 2007-11-01 00:29:53.500 305 68.17 55304.70 12502.17 88888.00 2007-11-01 00:29:53.625 305 68.17 55304.68 12502.23 88888.00 2007-11-01 00:29:53.750 305 68.20 55304.68 12502.20 88888.00 2007-11-01 00:29:53.875 305 68.20 55304.68 12502.17 88888.00 2007-11-01 00:29:54.000 305 -83991.82 206864.08 12502.15 88888.00 2007-11-01 00:29:54.125 305 68.17 55304.65 12502.17 88888.00 2007-11-01 00:29:54.250 305 68.17 55304.65 12502.15 88888.00 2007-11-01 00:29:54.375 305 68.17 55304.68 12502.17 88888.00 2007-11-01 00:29:54.500 305 68.17 55304.68 12502.12 88888.00 2007-11-01 00:29:54.625 305 68.17 55304.65 12502.20 88888.00 2007-11-01 00:29:54.750 305 68.17 55304.60 12502.25 88888.00 2007-11-01 00:29:54.875 305 68.20 55304.68 12502.25 88888.00 2007-11-01 00:29:55.000 305 -83985.43 -209289.4512502.23 88888.00 2007-11-01 00:29:55.125 305 68.22 55304.65 12502.12 88888.00 2007-11-01 00:29:55.250 305 68.22 55304.62 12502.10 88888.00 2007-11-01 00:29:55.375 305 68.20 55304.62 12502.15 88888.00 2007-11-01 00:29:55.500 305 68.20 55304.68 12502.25 88888.00 2007-11-01 00:29:55.625 305 68.22 55304.68 12502.27 88888.00 2007-11-01 00:29:55.750 305 68.20 55304.68 12502.27 88888.00 2007-11-01 00:29:55.875 305 68.22 55304.68 12502.30 88888.00 2007-11-01 00:29:56.000 305 -83979.02 -207651.0812502.30 88888.00 2007-11-01 00:29:56.125 305 68.20 55304.68 12502.25 88888.00 2007-11-01 00:29:56.250 305 68.20 55304.70 12502.27 88888.00 2007-11-01 00:29:56.375 305 68.20 55304.72 12502.27 88888.00 2007-11-01 00:29:56.500 305 68.22 55304.70 12502.27 88888.00 2007-11-01 00:29:56.625 305 68.22 55304.68 12502.25 88888.00 2007-11-01 00:29:56.750 305 68.22 55304.68 12502.20 88888.00 2007-11-01 00:29:56.875 305 68.20 55304.70 12502.20 88888.00 2007-11-01 00:29:57.000 305 -83972.62 -209289.5012502.27 88888.00 2007-11-01 00:29:57.125 305 68.22 55304.68 12502.30 88888.00 2007-11-01 00:29:57.250 305 68.22 55304.68 12502.25 88888.00 2007-11-01 00:29:57.375 305 68.22 55304.68 12502.25 88888.00 2007-11-01 00:29:57.500 305 68.22 55304.65 12502.23 88888.00 2007-11-01 00:29:57.625 305 68.25 55304.62 12502.23 88888.00 2007-11-01 00:29:57.750 305 68.28 55304.65 12502.23 88888.00 2007-11-01 00:29:57.875 305 68.25 55304.68 12502.23 88888.00 2007-11-01 00:29:58.000 305 -83966.23 -206012.6712502.23 88888.00 2007-11-01 00:29:58.125 305 68.22 55304.68 12502.23 88888.00 2007-11-01 00:29:58.250 305 68.22 55304.68 12502.20 88888.00 2007-11-01 00:29:58.375 305 68.17 55304.68 12502.23 88888.00 2007-11-01 00:29:58.500 305 68.20 55304.65 12502.23 88888.00 2007-11-01 00:29:58.625 305 68.20 55304.65 12502.23 88888.00 2007-11-01 00:29:58.750 305 68.22 55304.68 12502.27 88888.00 2007-11-01 00:29:58.875 305 68.22 55304.65 12502.33 88888.00 2007-11-01 00:29:59.000 305 -83959.82 -207651.1012502.38 88888.00 2007-11-01 00:29:59.125 305 68.20 55304.68 12502.33 88888.00 2007-11-01 00:29:59.250 305 68.22 55304.68 12502.25 88888.00 2007-11-01 00:29:59.375 305 68.22 55304.70 12502.30 88888.00 2007-11-01 00:29:59.500 305 68.22 55304.70 12502.33 88888.00 2007-11-01 00:29:59.625 305 68.25 55304.70 12502.35 88888.00 2007-11-01 00:29:59.750 305 68.25 55304.70 12502.35 88888.00 2007-11-01 00:29:59.875 305 68.25 55304.68 12502.33 88888.00 2007-11-01 00:30:00.000 305 -83953.43 -209289.4512502.35 88888.00 2007-11-01 00:30:00.125 305 68.25 55304.70 12502.33 88888.00 2007-11-01 00:30:00.250 305 68.25 55304.72 12502.30 88888.00 2007-11-01 00:30:00.375 305 68.25 55304.72 12502.40 88888.00 2007-11-01 00:30:00.500 305 68.25 55304.70 12502.45 88888.00 2007-11-01 00:30:00.625 305 68.17 55304.68 12502.42 88888.00 2007-11-01 00:30:00.750 305 68.20 55304.68 12502.45 88888.00 2007-11-01 00:30:00.875 305 68.22 55304.72 12502.42 88888.00 2007-11-01 00:30:01.000 305 -83947.02 -209289.5512502.38 88888.00 2007-11-01 00:30:01.125 305 68.20 55304.68 12502.38 88888.00 2007-11-01 00:30:01.250 305 68.22 55304.68 12502.38 88888.00 2007-11-01 00:30:01.375 305 68.22 55304.70 12502.42 88888.00 2007-11-01 00:30:01.500 305 68.25 55304.70 12502.42 88888.00 2007-11-01 00:30:01.625 305 68.25 55304.70 12502.45 88888.00 2007-11-01 00:30:01.750 305 68.25 55304.70 12502.45 88888.00 2007-11-01 00:30:01.875 305 68.22 55304.70 12502.45 88888.00 2007-11-01 00:30:02.000 305 -83940.62 -209289.4812502.40 88888.00 2007-11-01 00:30:02.125 305 68.22 55304.68 12502.38 88888.00 2007-11-01 00:30:02.250 305 68.22 55304.68 12502.40 88888.00 2007-11-01 00:30:02.375 305 68.20 55304.65 12502.42 88888.00 2007-11-01 00:30:02.500 305 68.22 55304.68 12502.40 88888.00 2007-11-01 00:30:02.625 305 68.25 55304.65 12502.38 88888.00 2007-11-01 00:30:02.750 305 68.25 55304.62 12502.38 88888.00 2007-11-01 00:30:02.875 305 68.25 55304.65 12502.40 88888.00 2007-11-01 00:30:03.000 305 -83934.23 -207651.1012502.42 88888.00 2007-11-01 00:30:03.125 305 68.22 55304.65 12502.42 88888.00 2007-11-01 00:30:03.250 305 68.22 55304.68 12502.42 88888.00 2007-11-01 00:30:03.375 305 68.25 55304.68 12502.40 88888.00 2007-11-01 00:30:03.500 305 68.25 55304.68 12502.40 88888.00 2007-11-01 00:30:03.625 305 68.25 55304.68 12502.45 88888.00 2007-11-01 00:30:03.750 305 68.28 55304.70 12502.48 88888.00 2007-11-01 00:30:03.875 305 68.25 55304.68 12502.48 88888.00 2007-11-01 00:30:04.000 305 -83927.82 -209289.4512502.52 88888.00 2007-11-01 00:30:04.125 305 68.22 55304.70 12502.55 88888.00 2007-11-01 00:30:04.250 305 68.22 55304.70 12502.58 88888.00 2007-11-01 00:30:04.375 305 68.25 55304.72 12502.62 88888.00 2007-11-01 00:30:04.500 305 68.25 55304.68 12502.60 88888.00 2007-11-01 00:30:04.625 305 68.25 55304.68 12502.58 88888.00 2007-11-01 00:30:04.750 305 68.25 55304.68 12502.50 88888.00 2007-11-01 00:30:04.875 305 68.25 55304.68 12502.48 88888.00 2007-11-01 00:30:05.000 305 -83921.43 -209289.4812502.48 88888.00 2007-11-01 00:30:05.125 305 68.25 55304.68 12502.50 88888.00 2007-11-01 00:30:05.250 305 68.25 55304.68 12502.45 88888.00 2007-11-01 00:30:05.375 305 68.28 55304.70 12502.45 88888.00 2007-11-01 00:30:05.500 305 68.30 55304.70 12502.50 88888.00 2007-11-01 00:30:05.625 305 68.28 55304.70 12502.50 88888.00 2007-11-01 00:30:05.750 305 68.25 55304.70 12502.50 88888.00 2007-11-01 00:30:05.875 305 68.25 55304.72 12502.52 88888.00 2007-11-01 00:30:06.000 305 -83915.02 208502.45 12502.58 88888.00 2007-11-01 00:30:06.125 305 68.25 55304.72 12502.65 88888.00 2007-11-01 00:30:06.250 305 68.22 55304.72 12502.62 88888.00 2007-11-01 00:30:06.375 305 68.22 55304.68 12502.58 88888.00 2007-11-01 00:30:06.500 305 68.25 55304.72 12502.55 88888.00 2007-11-01 00:30:06.625 305 68.28 55304.70 12502.62 88888.00 2007-11-01 00:30:06.750 305 68.28 55304.70 12502.65 88888.00 2007-11-01 00:30:06.875 305 68.28 55304.72 12502.67 88888.00 2007-11-01 00:30:07.000 305 -83908.62 208502.52 12502.70 88888.00 2007-11-01 00:30:07.125 305 68.30 55304.72 12502.65 88888.00 2007-11-01 00:30:07.250 305 68.28 55304.75 12502.62 88888.00 2007-11-01 00:30:07.375 305 68.28 55304.72 12502.67 88888.00 2007-11-01 00:30:07.500 305 68.25 55304.72 12502.80 88888.00 2007-11-01 00:30:07.625 305 68.25 55304.70 12502.75 88888.00 2007-11-01 00:30:07.750 305 68.25 55304.70 12502.70 88888.00 2007-11-01 00:30:07.875 305 68.30 55304.70 12502.70 88888.00 2007-11-01 00:30:08.000 305 -83902.23 208502.52 12502.75 88888.00 2007-11-01 00:30:08.125 305 68.25 55304.70 12502.75 88888.00 2007-11-01 00:30:08.250 305 68.28 55304.72 12502.73 88888.00 2007-11-01 00:30:08.375 305 68.28 55304.72 12502.77 88888.00 2007-11-01 00:30:08.500 305 68.28 55304.72 12502.83 88888.00 2007-11-01 00:30:08.625 305 68.28 55304.72 12502.77 88888.00 2007-11-01 00:30:08.750 305 68.28 55304.72 12502.70 88888.00 2007-11-01 00:30:08.875 305 68.28 55304.72 12502.67 88888.00 2007-11-01 00:30:09.000 305 -83895.82 -207651.1212502.70 88888.00 2007-11-01 00:30:09.125 305 68.28 55304.72 12502.70 88888.00 2007-11-01 00:30:09.250 305 68.28 55304.72 12502.67 88888.00 2007-11-01 00:30:09.375 305 68.28 55304.75 12502.67 88888.00 2007-11-01 00:30:09.500 305 68.30 55304.72 12502.73 88888.00 2007-11-01 00:30:09.625 305 68.28 55304.72 12502.75 88888.00 2007-11-01 00:30:09.750 305 68.28 55304.75 12502.73 88888.00 2007-11-01 00:30:09.875 305 68.30 55304.72 12502.73 88888.00 2007-11-01 00:30:10.000 305 -83889.43 208502.50 12502.75 88888.00 2007-11-01 00:30:10.125 305 68.30 55304.72 12502.77 88888.00 2007-11-01 00:30:10.250 305 68.30 55304.75 12502.80 88888.00 2007-11-01 00:30:10.375 305 68.28 55304.75 12502.83 88888.00 2007-11-01 00:30:10.500 305 68.30 55304.75 12502.80 88888.00 2007-11-01 00:30:10.625 305 68.28 55304.72 12502.80 88888.00 2007-11-01 00:30:10.750 305 68.25 55304.72 12502.83 88888.00 2007-11-01 00:30:10.875 305 68.28 55304.70 12502.85 88888.00 2007-11-01 00:30:11.000 305 -83883.02 -209289.4512502.85 88888.00 2007-11-01 00:30:11.125 305 68.25 55304.72 12502.85 88888.00 2007-11-01 00:30:11.250 305 68.28 55304.72 12502.83 88888.00 2007-11-01 00:30:11.375 305 68.28 55304.70 12502.83 88888.00 2007-11-01 00:30:11.500 305 68.28 55304.72 12502.85 88888.00 2007-11-01 00:30:11.625 305 68.28 55304.72 12502.88 88888.00 2007-11-01 00:30:11.750 305 68.30 55304.72 12502.88 88888.00 2007-11-01 00:30:11.875 305 68.30 55304.72 12502.90 88888.00 2007-11-01 00:30:12.000 305 -83876.62 -207651.1012502.85 88888.00 2007-11-01 00:30:12.125 305 68.30 55304.72 12502.85 88888.00 2007-11-01 00:30:12.250 305 68.30 55304.75 12502.90 88888.00 2007-11-01 00:30:12.375 305 68.28 55304.75 12502.92 88888.00 2007-11-01 00:30:12.500 305 68.30 55304.75 12502.90 88888.00 2007-11-01 00:30:12.625 305 68.33 55304.75 12502.88 88888.00 2007-11-01 00:30:12.750 305 68.33 55304.75 12502.80 88888.00 2007-11-01 00:30:12.875 305 68.30 55304.72 12502.80 88888.00 2007-11-01 00:30:13.000 305 -83870.23 208502.52 12502.88 88888.00 2007-11-01 00:30:13.125 305 68.33 55304.72 12502.95 88888.00 2007-11-01 00:30:13.250 305 68.35 55304.72 12502.92 88888.00 2007-11-01 00:30:13.375 305 68.33 55304.72 12502.88 88888.00 2007-11-01 00:30:13.500 305 68.33 55304.72 12502.88 88888.00 2007-11-01 00:30:13.625 305 68.33 55304.75 12502.88 88888.00 2007-11-01 00:30:13.750 305 68.35 55304.75 12502.88 88888.00 2007-11-01 00:30:13.875 305 68.33 55304.72 12502.92 88888.00 2007-11-01 00:30:14.000 305 -83863.82 -209289.5012502.98 88888.00 2007-11-01 00:30:14.125 305 68.33 55304.72 12503.00 88888.00 2007-11-01 00:30:14.250 305 68.33 55304.72 12502.98 88888.00 2007-11-01 00:30:14.375 305 68.33 55304.72 12503.05 88888.00 2007-11-01 00:30:14.500 305 68.38 55304.72 12503.05 88888.00 2007-11-01 00:30:14.625 305 68.38 55304.70 12503.08 88888.00 2007-11-01 00:30:14.750 305 68.35 55304.72 12503.08 88888.00 2007-11-01 00:30:14.875 305 68.35 55304.72 12503.02 88888.00 2007-11-01 00:30:15.000 305 -83857.43 208502.52 12503.00 88888.00 2007-11-01 00:30:15.125 305 68.38 55304.70 12503.05 88888.00 2007-11-01 00:30:15.250 305 68.35 55304.70 12503.08 88888.00 2007-11-01 00:30:15.375 305 68.38 55304.70 12503.10 88888.00 2007-11-01 00:30:15.500 305 68.38 55304.70 12503.10 88888.00 2007-11-01 00:30:15.625 305 68.40 55304.70 12503.10 88888.00 2007-11-01 00:30:15.750 305 68.38 55304.68 12503.05 88888.00 2007-11-01 00:30:15.875 305 68.40 55304.68 12503.02 88888.00 2007-11-01 00:30:16.000 305 -83851.02 -209289.5012503.05 88888.00 2007-11-01 00:30:16.125 305 68.40 55304.72 12503.08 88888.00 2007-11-01 00:30:16.250 305 68.40 55304.70 12503.08 88888.00 2007-11-01 00:30:16.375 305 68.38 55304.72 12503.10 88888.00 2007-11-01 00:30:16.500 305 68.38 55304.72 12503.15 88888.00 2007-11-01 00:30:16.625 305 68.40 55304.70 12503.17 88888.00 2007-11-01 00:30:16.750 305 68.42 55304.70 12503.17 88888.00 2007-11-01 00:30:16.875 305 68.42 55304.72 12503.17 88888.00 2007-11-01 00:30:17.000 305 -83844.62 208502.52 12503.15 88888.00 2007-11-01 00:30:17.125 305 68.42 55304.72 12503.15 88888.00 2007-11-01 00:30:17.250 305 68.42 55304.72 12503.15 88888.00 2007-11-01 00:30:17.375 305 68.42 55304.70 12503.20 88888.00 2007-11-01 00:30:17.500 305 68.42 55304.72 12503.23 88888.00 2007-11-01 00:30:17.625 305 68.42 55304.75 12503.23 88888.00 2007-11-01 00:30:17.750 305 68.45 55304.72 12503.23 88888.00 2007-11-01 00:30:17.875 305 68.42 55304.68 12503.20 88888.00 2007-11-01 00:30:18.000 305 -83838.23 -209289.4512503.25 88888.00 2007-11-01 00:30:18.125 305 68.47 55304.72 12503.30 88888.00 2007-11-01 00:30:18.250 305 68.47 55304.72 12503.30 88888.00 2007-11-01 00:30:18.375 305 68.42 55304.72 12503.33 88888.00 2007-11-01 00:30:18.500 305 68.45 55304.75 12503.25 88888.00 2007-11-01 00:30:18.625 305 68.47 55304.72 12503.27 88888.00 2007-11-01 00:30:18.750 305 68.47 55304.72 12503.27 88888.00 2007-11-01 00:30:18.875 305 68.45 55304.72 12503.23 88888.00 2007-11-01 00:30:19.000 305 -83831.82 -209289.5012503.25 88888.00 2007-11-01 00:30:19.125 305 68.50 55304.72 12503.30 88888.00 2007-11-01 00:30:19.250 305 68.47 55304.72 12503.33 88888.00 2007-11-01 00:30:19.375 305 68.50 55304.78 12503.33 88888.00 2007-11-01 00:30:19.500 305 68.53 55304.78 12503.30 88888.00 2007-11-01 00:30:19.625 305 68.53 55304.78 12503.30 88888.00 2007-11-01 00:30:19.750 305 68.53 55304.75 12503.35 88888.00 2007-11-01 00:30:19.875 305 68.53 55304.75 12503.33 88888.00 2007-11-01 00:30:20.000 305 -83825.43 208502.52 12503.27 88888.00 2007-11-01 00:30:20.125 305 68.53 55304.75 12503.30 88888.00 2007-11-01 00:30:20.250 305 68.58 55304.75 12503.27 88888.00 2007-11-01 00:30:20.375 305 68.53 55304.78 12503.30 88888.00 2007-11-01 00:30:20.500 305 68.55 55304.78 12503.30 88888.00 2007-11-01 00:30:20.625 305 68.55 55304.78 12503.35 88888.00 2007-11-01 00:30:20.750 305 68.58 55304.78 12503.38 88888.00 2007-11-01 00:30:20.875 305 68.58 55304.72 12503.38 88888.00 2007-11-01 00:30:21.000 305 -83819.02 208502.50 12503.38 88888.00 2007-11-01 00:30:21.125 305 68.60 55304.70 12503.35 88888.00 2007-11-01 00:30:21.250 305 68.58 55304.70 12503.30 88888.00 2007-11-01 00:30:21.375 305 68.58 55304.72 12503.35 88888.00 2007-11-01 00:30:21.500 305 68.60 55304.75 12503.38 88888.00 2007-11-01 00:30:21.625 305 68.60 55304.75 12503.38 88888.00 2007-11-01 00:30:21.750 305 68.60 55304.72 12503.35 88888.00 2007-11-01 00:30:21.875 305 68.60 55304.75 12503.30 88888.00 2007-11-01 00:30:22.000 305 -83812.62 -209289.4812503.30 88888.00 2007-11-01 00:30:22.125 305 68.62 55304.72 12503.30 88888.00 2007-11-01 00:30:22.250 305 68.62 55304.75 12503.35 88888.00 2007-11-01 00:30:22.375 305 68.62 55304.75 12503.38 88888.00 2007-11-01 00:30:22.500 305 68.65 55304.75 12503.33 88888.00 2007-11-01 00:30:22.625 305 68.62 55304.75 12503.38 88888.00 2007-11-01 00:30:22.750 305 68.65 55304.78 12503.42 88888.00 2007-11-01 00:30:22.875 305 68.62 55304.78 12503.40 88888.00 2007-11-01 00:30:23.000 305 -83806.23 208502.48 12503.38 88888.00 2007-11-01 00:30:23.125 305 68.67 55304.72 12503.42 88888.00 2007-11-01 00:30:23.250 305 68.67 55304.75 12503.42 88888.00 2007-11-01 00:30:23.375 305 68.67 55304.72 12503.48 88888.00 2007-11-01 00:30:23.500 305 68.67 55304.75 12503.50 88888.00 2007-11-01 00:30:23.625 305 68.67 55304.75 12503.45 88888.00 2007-11-01 00:30:23.750 305 68.67 55304.75 12503.40 88888.00 2007-11-01 00:30:23.875 305 68.67 55304.78 12503.45 88888.00 2007-11-01 00:30:24.000 305 -83799.82 -209289.4812503.42 88888.00 2007-11-01 00:30:24.125 305 68.70 55304.75 12503.50 88888.00 2007-11-01 00:30:24.250 305 68.70 55304.75 12503.45 88888.00 2007-11-01 00:30:24.375 305 68.65 55304.78 12503.45 88888.00 2007-11-01 00:30:24.500 305 68.70 55304.78 12503.50 88888.00 2007-11-01 00:30:24.625 305 68.70 55304.78 12503.48 88888.00 2007-11-01 00:30:24.750 305 68.70 55304.75 12503.52 88888.00 2007-11-01 00:30:24.875 305 68.70 55304.75 12503.55 88888.00 2007-11-01 00:30:25.000 305 -83793.43 -209289.5012503.52 88888.00 2007-11-01 00:30:25.125 305 68.72 55304.78 12503.50 88888.00 2007-11-01 00:30:25.250 305 68.70 55304.75 12503.50 88888.00 2007-11-01 00:30:25.375 305 68.70 55304.75 12503.65 88888.00 2007-11-01 00:30:25.500 305 68.70 55304.75 12503.62 88888.00 2007-11-01 00:30:25.625 305 68.70 55304.75 12503.62 88888.00 2007-11-01 00:30:25.750 305 68.72 55304.78 12503.62 88888.00 2007-11-01 00:30:25.875 305 68.72 55304.78 12503.55 88888.00 2007-11-01 00:30:26.000 305 -83787.02 208502.52 12503.60 88888.00 2007-11-01 00:30:26.125 305 68.72 55304.72 12503.65 88888.00 2007-11-01 00:30:26.250 305 68.72 55304.75 12503.67 88888.00 2007-11-01 00:30:26.375 305 68.75 55304.80 12503.65 88888.00 2007-11-01 00:30:26.500 305 68.75 55304.80 12503.65 88888.00 2007-11-01 00:30:26.625 305 68.75 55304.80 12503.60 88888.00 2007-11-01 00:30:26.750 305 68.75 55304.78 12503.60 88888.00 2007-11-01 00:30:26.875 305 68.72 55304.78 12503.52 88888.00 2007-11-01 00:30:27.000 305 -83780.62 208502.52 12503.55 88888.00 2007-11-01 00:30:27.125 305 68.75 55304.78 12503.58 88888.00 2007-11-01 00:30:27.250 305 68.72 55304.80 12503.60 88888.00 2007-11-01 00:30:27.375 305 68.72 55304.78 12503.65 88888.00 2007-11-01 00:30:27.500 305 68.75 55304.80 12503.67 88888.00 2007-11-01 00:30:27.625 305 68.75 55304.80 12503.65 88888.00 2007-11-01 00:30:27.750 305 68.78 55304.82 12503.62 88888.00 2007-11-01 00:30:27.875 305 68.75 55304.80 12503.62 88888.00 2007-11-01 00:30:28.000 305 -83774.23 -209289.5812503.60 88888.00 2007-11-01 00:30:28.125 305 68.78 55304.78 12503.58 88888.00 2007-11-01 00:30:28.250 305 68.80 55304.80 12503.60 88888.00 2007-11-01 00:30:28.375 305 68.78 55304.82 12503.58 88888.00 2007-11-01 00:30:28.500 305 68.78 55304.82 12503.58 88888.00 2007-11-01 00:30:28.625 305 68.78 55304.80 12503.58 88888.00 2007-11-01 00:30:28.750 305 68.80 55304.80 12503.60 88888.00 2007-11-01 00:30:28.875 305 68.80 55304.78 12503.62 88888.00 2007-11-01 00:30:29.000 305 -83767.82 -206012.6712503.65 88888.00 2007-11-01 00:30:29.125 305 68.78 55304.80 12503.67 88888.00 2007-11-01 00:30:29.250 305 68.80 55304.82 12503.62 88888.00 2007-11-01 00:30:29.375 305 68.78 55304.82 12503.60 88888.00 2007-11-01 00:30:29.500 305 68.80 55304.80 12503.55 88888.00 2007-11-01 00:30:29.625 305 68.78 55304.80 12503.52 88888.00 2007-11-01 00:30:29.750 305 68.78 55304.80 12503.55 88888.00 2007-11-01 00:30:29.875 305 68.78 55304.82 12503.60 88888.00 2007-11-01 00:30:30.000 305 -83761.43 -209289.5012503.62 88888.00 2007-11-01 00:30:30.125 305 68.80 55304.85 12503.60 88888.00 2007-11-01 00:30:30.250 305 68.80 55304.82 12503.60 88888.00 2007-11-01 00:30:30.375 305 68.78 55304.82 12503.65 88888.00 2007-11-01 00:30:30.500 305 68.83 55304.80 12503.67 88888.00 2007-11-01 00:30:30.625 305 68.83 55304.80 12503.75 88888.00 2007-11-01 00:30:30.750 305 68.83 55304.80 12503.65 88888.00 2007-11-01 00:30:30.875 305 68.80 55304.82 12503.52 88888.00 2007-11-01 00:30:31.000 305 -83755.02 -209289.5012503.52 88888.00 2007-11-01 00:30:31.125 305 68.80 55304.82 12503.60 88888.00 2007-11-01 00:30:31.250 305 68.80 55304.82 12503.62 88888.00 2007-11-01 00:30:31.375 305 68.80 55304.82 12503.65 88888.00 2007-11-01 00:30:31.500 305 68.80 55304.85 12503.58 88888.00 2007-11-01 00:30:31.625 305 68.83 55304.85 12503.58 88888.00 2007-11-01 00:30:31.750 305 68.80 55304.85 12503.55 88888.00 2007-11-01 00:30:31.875 305 68.80 55304.85 12503.60 88888.00 2007-11-01 00:30:32.000 305 -83748.62 -209289.5012503.52 88888.00 2007-11-01 00:30:32.125 305 68.80 55304.85 12503.55 88888.00 2007-11-01 00:30:32.250 305 68.80 55304.85 12503.62 88888.00 2007-11-01 00:30:32.375 305 68.80 55304.85 12503.67 88888.00 2007-11-01 00:30:32.500 305 68.83 55304.88 12503.62 88888.00 2007-11-01 00:30:32.625 305 68.83 55304.88 12503.55 88888.00 2007-11-01 00:30:32.750 305 68.85 55304.88 12503.55 88888.00 2007-11-01 00:30:32.875 305 68.83 55304.88 12503.60 88888.00 2007-11-01 00:30:33.000 305 -83742.23 -209289.4512503.58 88888.00 2007-11-01 00:30:33.125 305 68.83 55304.85 12503.62 88888.00 2007-11-01 00:30:33.250 305 68.85 55304.85 12503.67 88888.00 2007-11-01 00:30:33.375 305 68.83 55304.82 12503.73 88888.00 2007-11-01 00:30:33.500 305 68.80 55304.82 12503.70 88888.00 2007-11-01 00:30:33.625 305 68.83 55304.82 12503.67 88888.00 2007-11-01 00:30:33.750 305 68.83 55304.82 12503.67 88888.00 2007-11-01 00:30:33.875 305 68.80 55304.82 12503.67 88888.00 2007-11-01 00:30:34.000 305 -83735.82 -207651.0812503.65 88888.00 2007-11-01 00:30:34.125 305 68.83 55304.78 12503.65 88888.00 2007-11-01 00:30:34.250 305 68.83 55304.85 12503.73 88888.00 2007-11-01 00:30:34.375 305 68.83 55304.88 12503.73 88888.00 2007-11-01 00:30:34.500 305 68.85 55304.85 12503.75 88888.00 2007-11-01 00:30:34.625 305 68.85 55304.85 12503.67 88888.00 2007-11-01 00:30:34.750 305 68.83 55304.88 12503.65 88888.00 2007-11-01 00:30:34.875 305 68.78 55304.88 12503.67 88888.00 2007-11-01 00:30:35.000 305 -83729.43 -207651.0512503.75 88888.00 2007-11-01 00:30:35.125 305 68.80 55304.88 12503.77 88888.00 2007-11-01 00:30:35.250 305 68.80 55304.88 12503.65 88888.00 2007-11-01 00:30:35.375 305 68.80 55304.85 12503.65 88888.00 2007-11-01 00:30:35.500 305 68.80 55304.88 12503.65 88888.00 2007-11-01 00:30:35.625 305 68.80 55304.85 12503.65 88888.00 2007-11-01 00:30:35.750 305 68.80 55304.88 12503.67 88888.00 2007-11-01 00:30:35.875 305 68.78 55304.88 12503.67 88888.00 2007-11-01 00:30:36.000 305 -83723.02 -209289.4812503.73 88888.00 2007-11-01 00:30:36.125 305 68.80 55304.88 12503.70 88888.00 2007-11-01 00:30:36.250 305 68.80 55304.88 12503.73 88888.00 2007-11-01 00:30:36.375 305 68.78 55304.88 12503.73 88888.00 2007-11-01 00:30:36.500 305 68.78 55304.90 12503.70 88888.00 2007-11-01 00:30:36.625 305 68.78 55304.90 12503.70 88888.00 2007-11-01 00:30:36.750 305 68.78 55304.88 12503.70 88888.00 2007-11-01 00:30:36.875 305 68.78 55304.93 12503.73 88888.00 2007-11-01 00:30:37.000 305 -83716.62 206864.10 12503.75 88888.00 2007-11-01 00:30:37.125 305 68.78 55304.93 12503.73 88888.00 2007-11-01 00:30:37.250 305 68.78 55304.95 12503.65 88888.00 2007-11-01 00:30:37.375 305 68.78 55304.95 12503.65 88888.00 2007-11-01 00:30:37.500 305 68.80 55304.95 12503.65 88888.00 2007-11-01 00:30:37.625 305 68.78 55304.93 12503.70 88888.00 2007-11-01 00:30:37.750 305 68.75 55304.90 12503.75 88888.00 2007-11-01 00:30:37.875 305 68.78 55304.93 12503.80 88888.00 2007-11-01 00:30:38.000 305 -83710.23 -209289.4512503.83 88888.00 2007-11-01 00:30:38.125 305 68.78 55304.95 12503.80 88888.00 2007-11-01 00:30:38.250 305 68.75 55304.97 12503.73 88888.00 2007-11-01 00:30:38.375 305 68.75 55304.97 12503.70 88888.00 2007-11-01 00:30:38.500 305 68.78 55304.95 12503.73 88888.00 2007-11-01 00:30:38.625 305 68.75 55304.97 12503.67 88888.00 2007-11-01 00:30:38.750 305 68.72 55304.95 12503.67 88888.00 2007-11-01 00:30:38.875 305 68.72 55304.97 12503.67 88888.00 2007-11-01 00:30:39.000 305 -83703.82 208502.50 12503.70 88888.00 2007-11-01 00:30:39.125 305 68.70 55304.97 12503.70 88888.00 2007-11-01 00:30:39.250 305 68.70 55304.97 12503.65 88888.00 2007-11-01 00:30:39.375 305 68.72 55305.00 12503.73 88888.00 2007-11-01 00:30:39.500 305 68.70 55305.00 12503.77 88888.00 2007-11-01 00:30:39.625 305 68.67 55304.97 12503.77 88888.00 2007-11-01 00:30:39.750 305 68.65 55304.97 12503.73 88888.00 2007-11-01 00:30:39.875 305 68.67 55304.97 12503.73 88888.00 2007-11-01 00:30:40.000 305 -83697.43 208502.52 12503.80 88888.00 2007-11-01 00:30:40.125 305 68.65 55305.03 12503.77 88888.00 2007-11-01 00:30:40.250 305 68.65 55305.03 12503.73 88888.00 2007-11-01 00:30:40.375 305 68.62 55305.00 12503.73 88888.00 2007-11-01 00:30:40.500 305 68.65 55305.03 12503.73 88888.00 2007-11-01 00:30:40.625 305 68.65 55305.03 12503.73 88888.00 2007-11-01 00:30:40.750 305 68.62 55305.00 12503.67 88888.00 2007-11-01 00:30:40.875 305 68.60 55305.00 12503.73 88888.00 2007-11-01 00:30:41.000 305 -83691.02 -209289.5012503.75 88888.00 2007-11-01 00:30:41.125 305 68.65 55305.00 12503.73 88888.00 2007-11-01 00:30:41.250 305 68.65 55305.00 12503.67 88888.00 2007-11-01 00:30:41.375 305 68.65 55305.05 12503.73 88888.00 2007-11-01 00:30:41.500 305 68.62 55305.05 12503.80 88888.00 2007-11-01 00:30:41.625 305 68.62 55305.05 12503.83 88888.00 2007-11-01 00:30:41.750 305 68.58 55305.05 12503.83 88888.00 2007-11-01 00:30:41.875 305 68.55 55305.03 12503.75 88888.00 2007-11-01 00:30:42.000 305 -83684.62 208502.52 12503.67 88888.00 2007-11-01 00:30:42.125 305 68.55 55305.03 12503.65 88888.00 2007-11-01 00:30:42.250 305 68.58 55305.03 12503.67 88888.00 2007-11-01 00:30:42.375 305 68.55 55305.03 12503.75 88888.00 2007-11-01 00:30:42.500 305 68.55 55305.03 12503.75 88888.00 2007-11-01 00:30:42.625 305 68.55 55305.03 12503.75 88888.00 2007-11-01 00:30:42.750 305 68.58 55305.00 12503.77 88888.00 2007-11-01 00:30:42.875 305 68.55 55305.00 12503.75 88888.00 2007-11-01 00:30:43.000 305 -83678.23 208502.55 12503.70 88888.00 2007-11-01 00:30:43.125 305 68.58 55305.03 12503.67 88888.00 2007-11-01 00:30:43.250 305 68.55 55305.05 12503.65 88888.00 2007-11-01 00:30:43.375 305 68.53 55305.05 12503.65 88888.00 2007-11-01 00:30:43.500 305 68.53 55305.03 12503.60 88888.00 2007-11-01 00:30:43.625 305 68.53 55305.05 12503.55 88888.00 2007-11-01 00:30:43.750 305 68.50 55305.03 12503.67 88888.00 2007-11-01 00:30:43.875 305 68.53 55305.05 12503.75 88888.00 2007-11-01 00:30:44.000 305 -83671.82 -207651.1012503.77 88888.00 2007-11-01 00:30:44.125 305 68.47 55305.05 12503.80 88888.00 2007-11-01 00:30:44.250 305 68.47 55305.07 12503.80 88888.00 2007-11-01 00:30:44.375 305 68.47 55305.05 12503.75 88888.00 2007-11-01 00:30:44.500 305 68.50 55305.05 12503.70 88888.00 2007-11-01 00:30:44.625 305 68.47 55305.07 12503.75 88888.00 2007-11-01 00:30:44.750 305 68.47 55305.10 12503.77 88888.00 2007-11-01 00:30:44.875 305 68.47 55305.10 12503.77 88888.00 2007-11-01 00:30:45.000 305 -83665.43 -209289.4812503.80 88888.00 2007-11-01 00:30:45.125 305 68.45 55305.10 12503.75 88888.00 2007-11-01 00:30:45.250 305 68.45 55305.10 12503.75 88888.00 2007-11-01 00:30:45.375 305 68.45 55305.12 12503.80 88888.00 2007-11-01 00:30:45.500 305 68.45 55305.15 12503.75 88888.00 2007-11-01 00:30:45.625 305 68.42 55305.12 12503.70 88888.00 2007-11-01 00:30:45.750 305 68.42 55305.15 12503.67 88888.00 2007-11-01 00:30:45.875 305 68.42 55305.12 12503.73 88888.00 2007-11-01 00:30:46.000 305 -83659.02 208502.55 12503.83 88888.00 2007-11-01 00:30:46.125 305 68.40 55305.10 12503.80 88888.00 2007-11-01 00:30:46.250 305 68.42 55305.12 12503.73 88888.00 2007-11-01 00:30:46.375 305 68.40 55305.12 12503.67 88888.00 2007-11-01 00:30:46.500 305 68.40 55305.12 12503.65 88888.00 2007-11-01 00:30:46.625 305 68.40 55305.12 12503.67 88888.00 2007-11-01 00:30:46.750 305 68.38 55305.18 12503.73 88888.00 2007-11-01 00:30:46.875 305 68.38 55305.15 12503.70 88888.00 2007-11-01 00:30:47.000 305 -83652.62 -209289.4512503.70 88888.00 2007-11-01 00:30:47.125 305 68.38 55305.12 12503.73 88888.00 2007-11-01 00:30:47.250 305 68.38 55305.15 12503.73 88888.00 2007-11-01 00:30:47.375 305 68.38 55305.18 12503.73 88888.00 2007-11-01 00:30:47.500 305 68.35 55305.15 12503.67 88888.00 2007-11-01 00:30:47.625 305 68.35 55305.18 12503.67 88888.00 2007-11-01 00:30:47.750 305 68.35 55305.18 12503.70 88888.00 2007-11-01 00:30:47.875 305 68.35 55305.18 12503.70 88888.00 2007-11-01 00:30:48.000 305 -83646.23 -209289.4812503.70 88888.00 2007-11-01 00:30:48.125 305 68.35 55305.18 12503.67 88888.00 2007-11-01 00:30:48.250 305 68.33 55305.20 12503.62 88888.00 2007-11-01 00:30:48.375 305 68.33 55305.22 12503.60 88888.00 2007-11-01 00:30:48.500 305 68.35 55305.22 12503.65 88888.00 2007-11-01 00:30:48.625 305 68.33 55305.20 12503.67 88888.00 2007-11-01 00:30:48.750 305 68.30 55305.18 12503.67 88888.00 2007-11-01 00:30:48.875 305 68.30 55305.22 12503.65 88888.00 2007-11-01 00:30:49.000 305 -83639.82 -207651.1012503.65 88888.00 2007-11-01 00:30:49.125 305 68.28 55305.20 12503.73 88888.00 2007-11-01 00:30:49.250 305 68.25 55305.18 12503.70 88888.00 2007-11-01 00:30:49.375 305 68.25 55305.22 12503.70 88888.00 2007-11-01 00:30:49.500 305 68.25 55305.22 12503.73 88888.00 2007-11-01 00:30:49.625 305 68.28 55305.22 12503.73 88888.00 2007-11-01 00:30:49.750 305 68.28 55305.22 12503.75 88888.00 2007-11-01 00:30:49.875 305 68.25 55305.22 12503.77 88888.00 2007-11-01 00:30:50.000 305 -83633.43 -209289.5012503.80 88888.00 2007-11-01 00:30:50.125 305 68.22 55305.22 12503.77 88888.00 2007-11-01 00:30:50.250 305 68.22 55305.28 12503.70 88888.00 2007-11-01 00:30:50.375 305 68.20 55305.28 12503.70 88888.00 2007-11-01 00:30:50.500 305 68.20 55305.25 12503.73 88888.00 2007-11-01 00:30:50.625 305 68.20 55305.25 12503.75 88888.00 2007-11-01 00:30:50.750 305 68.22 55305.28 12503.80 88888.00 2007-11-01 00:30:50.875 305 68.17 55305.28 12503.75 88888.00 2007-11-01 00:30:51.000 305 -83627.02 -209289.4812503.70 88888.00 2007-11-01 00:30:51.125 305 68.17 55305.28 12503.70 88888.00 2007-11-01 00:30:51.250 305 68.17 55305.30 12503.70 88888.00 2007-11-01 00:30:51.375 305 68.20 55305.30 12503.65 88888.00 2007-11-01 00:30:51.500 305 68.20 55305.30 12503.62 88888.00 2007-11-01 00:30:51.625 305 68.20 55305.30 12503.62 88888.00 2007-11-01 00:30:51.750 305 68.15 55305.30 12503.62 88888.00 2007-11-01 00:30:51.875 305 68.15 55305.32 12503.62 88888.00 2007-11-01 00:30:52.000 305 -83620.62 -209289.4812503.70 88888.00 2007-11-01 00:30:52.125 305 68.12 55305.30 12503.70 88888.00 2007-11-01 00:30:52.250 305 68.12 55305.32 12503.60 88888.00 2007-11-01 00:30:52.375 305 68.12 55305.30 12503.62 88888.00 2007-11-01 00:30:52.500 305 68.12 55305.30 12503.67 88888.00 2007-11-01 00:30:52.625 305 68.12 55305.32 12503.67 88888.00 2007-11-01 00:30:52.750 305 68.12 55305.38 12503.67 88888.00 2007-11-01 00:30:52.875 305 68.10 55305.38 12503.65 88888.00 2007-11-01 00:30:53.000 305 -83614.23 -209289.4812503.65 88888.00 2007-11-01 00:30:53.125 305 68.08 55305.35 12503.67 88888.00 2007-11-01 00:30:53.250 305 68.10 55305.38 12503.60 88888.00 2007-11-01 00:30:53.375 305 68.08 55305.38 12503.58 88888.00 2007-11-01 00:30:53.500 305 68.08 55305.38 12503.58 88888.00 2007-11-01 00:30:53.625 305 68.05 55305.38 12503.60 88888.00 2007-11-01 00:30:53.750 305 68.05 55305.38 12503.58 88888.00 2007-11-01 00:30:53.875 305 68.05 55305.35 12503.55 88888.00 2007-11-01 00:30:54.000 305 -83607.82 -207651.1212503.50 88888.00 2007-11-01 00:30:54.125 305 68.03 55305.40 12503.48 88888.00 2007-11-01 00:30:54.250 305 68.03 55305.40 12503.42 88888.00 2007-11-01 00:30:54.375 305 68.03 55305.43 12503.45 88888.00 2007-11-01 00:30:54.500 305 68.00 55305.45 12503.45 88888.00 2007-11-01 00:30:54.625 305 68.00 55305.45 12503.45 88888.00 2007-11-01 00:30:54.750 305 68.00 55305.45 12503.40 88888.00 2007-11-01 00:30:54.875 305 68.03 55305.43 12503.45 88888.00 2007-11-01 00:30:55.000 305 -83601.43 208502.52 12503.50 88888.00 2007-11-01 00:30:55.125 305 68.00 55305.47 12503.50 88888.00 2007-11-01 00:30:55.250 305 68.00 55305.47 12503.48 88888.00 2007-11-01 00:30:55.375 305 67.97 55305.45 12503.55 88888.00 2007-11-01 00:30:55.500 305 67.97 55305.45 12503.50 88888.00 2007-11-01 00:30:55.625 305 67.97 55305.47 12503.50 88888.00 2007-11-01 00:30:55.750 305 67.97 55305.47 12503.42 88888.00 2007-11-01 00:30:55.875 305 67.97 55305.47 12503.42 88888.00 2007-11-01 00:30:56.000 305 -83595.02 -209289.4812503.45 88888.00 2007-11-01 00:30:56.125 305 67.97 55305.50 12503.48 88888.00 2007-11-01 00:30:56.250 305 67.95 55305.53 12503.45 88888.00 2007-11-01 00:30:56.375 305 67.92 55305.55 12503.42 88888.00 2007-11-01 00:30:56.500 305 67.92 55305.55 12503.45 88888.00 2007-11-01 00:30:56.625 305 67.90 55305.53 12503.50 88888.00 2007-11-01 00:30:56.750 305 67.92 55305.53 12503.52 88888.00 2007-11-01 00:30:56.875 305 67.92 55305.55 12503.52 88888.00 2007-11-01 00:30:57.000 305 -83588.62 208502.55 12503.45 88888.00 2007-11-01 00:30:57.125 305 67.90 55305.53 12503.42 88888.00 2007-11-01 00:30:57.250 305 67.90 55305.55 12503.40 88888.00 2007-11-01 00:30:57.375 305 67.88 55305.55 12503.45 88888.00 2007-11-01 00:30:57.500 305 67.88 55305.57 12503.45 88888.00 2007-11-01 00:30:57.625 305 67.85 55305.57 12503.45 88888.00 2007-11-01 00:30:57.750 305 67.85 55305.57 12503.42 88888.00 2007-11-01 00:30:57.875 305 67.85 55305.57 12503.42 88888.00 2007-11-01 00:30:58.000 305 -83582.23 208502.50 12503.33 88888.00 2007-11-01 00:30:58.125 305 67.85 55305.57 12503.30 88888.00 2007-11-01 00:30:58.250 305 67.83 55305.57 12503.30 88888.00 2007-11-01 00:30:58.375 305 67.83 55305.60 12503.35 88888.00 2007-11-01 00:30:58.500 305 67.85 55305.62 12503.35 88888.00 2007-11-01 00:30:58.625 305 67.80 55305.62 12503.35 88888.00 2007-11-01 00:30:58.750 305 67.80 55305.60 12503.33 88888.00 2007-11-01 00:30:58.875 305 67.80 55305.60 12503.27 88888.00 2007-11-01 00:30:59.000 305 -83575.82 206864.12 12503.25 88888.00 2007-11-01 00:30:59.125 305 67.78 55305.62 12503.25 88888.00 2007-11-01 00:30:59.250 305 67.80 55305.62 12503.25 88888.00 2007-11-01 00:30:59.375 305 67.78 55305.65 12503.23 88888.00 2007-11-01 00:30:59.500 305 67.78 55305.62 12503.17 88888.00 2007-11-01 00:30:59.625 305 67.75 55305.60 12503.17 88888.00 2007-11-01 00:30:59.750 305 67.72 55305.62 12503.25 88888.00 2007-11-01 00:30:59.875 305 67.72 55305.65 12503.27 88888.00 2007-11-01 00:31:00.000 305 -83569.43 -209289.5012503.23 88888.00 2007-11-01 00:31:00.125 305 67.72 55305.68 12503.20 88888.00 2007-11-01 00:31:00.250 305 67.72 55305.68 12503.15 88888.00 2007-11-01 00:31:00.375 305 67.72 55305.70 12503.15 88888.00 2007-11-01 00:31:00.500 305 67.72 55305.70 12503.12 88888.00 2007-11-01 00:31:00.625 305 67.75 55305.68 12503.12 88888.00 2007-11-01 00:31:00.750 305 67.67 55305.68 12503.17 88888.00 2007-11-01 00:31:00.875 305 67.65 55305.68 12503.25 88888.00 2007-11-01 00:31:01.000 305 -83563.02 -207651.1012503.23 88888.00 2007-11-01 00:31:01.125 305 67.70 55305.72 12503.20 88888.00 2007-11-01 00:31:01.250 305 67.67 55305.72 12503.20 88888.00 2007-11-01 00:31:01.375 305 67.67 55305.72 12503.17 88888.00 2007-11-01 00:31:01.500 305 67.67 55305.70 12503.12 88888.00 2007-11-01 00:31:01.625 305 67.67 55305.70 12503.10 88888.00 2007-11-01 00:31:01.750 305 67.67 55305.70 12503.05 88888.00 2007-11-01 00:31:01.875 305 67.65 55305.70 12503.02 88888.00 2007-11-01 00:31:02.000 305 -85195.02 208502.50 12503.00 88888.00 2007-11-01 00:31:02.125 305 67.65 55305.75 12502.98 88888.00 2007-11-01 00:31:02.250 305 67.67 55305.75 12502.98 88888.00 2007-11-01 00:31:02.375 305 67.67 55305.75 12503.00 88888.00 2007-11-01 00:31:02.500 305 67.62 55305.75 12502.98 88888.00 2007-11-01 00:31:02.625 305 67.65 55305.75 12502.92 88888.00 2007-11-01 00:31:02.750 305 67.62 55305.78 12502.95 88888.00 2007-11-01 00:31:02.875 305 67.62 55305.80 12502.98 88888.00 2007-11-01 00:31:03.000 305 -85188.62 -209289.5212502.98 88888.00 2007-11-01 00:31:03.125 305 67.62 55305.80 12502.90 88888.00 2007-11-01 00:31:03.250 305 67.60 55305.80 12502.88 88888.00 2007-11-01 00:31:03.375 305 67.60 55305.85 12502.92 88888.00 2007-11-01 00:31:03.500 305 67.60 55305.85 12502.92 88888.00 2007-11-01 00:31:03.625 305 67.58 55305.85 12502.92 88888.00 2007-11-01 00:31:03.750 305 67.58 55305.80 12502.88 88888.00 2007-11-01 00:31:03.875 305 67.60 55305.80 12502.85 88888.00 2007-11-01 00:31:04.000 305 -85182.23 -209289.4512502.90 88888.00 2007-11-01 00:31:04.125 305 67.60 55305.85 12502.83 88888.00 2007-11-01 00:31:04.250 305 67.58 55305.85 12502.77 88888.00 2007-11-01 00:31:04.375 305 67.58 55305.88 12502.83 88888.00 2007-11-01 00:31:04.500 305 67.55 55305.88 12502.83 88888.00 2007-11-01 00:31:04.625 305 67.58 55305.90 12502.83 88888.00 2007-11-01 00:31:04.750 305 67.55 55305.88 12502.88 88888.00 2007-11-01 00:31:04.875 305 67.55 55305.88 12502.92 88888.00 2007-11-01 00:31:05.000 305 -85175.82 208502.52 12502.85 88888.00 2007-11-01 00:31:05.125 305 67.50 55305.90 12502.80 88888.00 2007-11-01 00:31:05.250 305 67.50 55305.88 12502.77 88888.00 2007-11-01 00:31:05.375 305 67.53 55305.90 12502.80 88888.00 2007-11-01 00:31:05.500 305 67.53 55305.90 12502.75 88888.00 2007-11-01 00:31:05.625 305 67.53 55305.93 12502.75 88888.00 2007-11-01 00:31:05.750 305 67.53 55305.95 12502.73 88888.00 2007-11-01 00:31:05.875 305 67.53 55305.93 12502.73 88888.00 2007-11-01 00:31:06.000 305 -85169.43 -207651.0512502.65 88888.00 2007-11-01 00:31:06.125 305 67.53 55305.95 12502.62 88888.00 2007-11-01 00:31:06.250 305 67.53 55305.95 12502.58 88888.00 2007-11-01 00:31:06.375 305 67.47 55305.95 12502.65 88888.00 2007-11-01 00:31:06.500 305 67.47 55305.97 12502.62 88888.00 2007-11-01 00:31:06.625 305 67.47 55305.97 12502.58 88888.00 2007-11-01 00:31:06.750 305 67.50 55305.97 12502.60 88888.00 2007-11-01 00:31:06.875 305 67.47 55306.00 12502.62 88888.00 2007-11-01 00:31:07.000 305 -85163.02 -209289.4812502.60 88888.00 2007-11-01 00:31:07.125 305 67.45 55305.97 12502.52 88888.00 2007-11-01 00:31:07.250 305 67.47 55306.03 12502.45 88888.00 2007-11-01 00:31:07.375 305 67.47 55306.05 12502.48 88888.00 2007-11-01 00:31:07.500 305 67.47 55306.03 12502.52 88888.00 2007-11-01 00:31:07.625 305 67.47 55306.05 12502.50 88888.00 2007-11-01 00:31:07.750 305 67.47 55306.03 12502.48 88888.00 2007-11-01 00:31:07.875 305 67.47 55306.03 12502.42 88888.00 2007-11-01 00:31:08.000 305 -85156.62 206864.12 12502.45 88888.00 2007-11-01 00:31:08.125 305 67.45 55306.05 12502.52 88888.00 2007-11-01 00:31:08.250 305 67.45 55306.07 12502.55 88888.00 2007-11-01 00:31:08.375 305 67.45 55306.07 12502.50 88888.00 2007-11-01 00:31:08.500 305 67.45 55306.05 12502.48 88888.00 2007-11-01 00:31:08.625 305 67.45 55306.07 12502.48 88888.00 2007-11-01 00:31:08.750 305 67.42 55306.07 12502.42 88888.00 2007-11-01 00:31:08.875 305 67.42 55306.10 12502.40 88888.00 2007-11-01 00:31:09.000 305 -85150.23 -209289.4512502.38 88888.00 2007-11-01 00:31:09.125 305 67.42 55306.12 12502.40 88888.00 2007-11-01 00:31:09.250 305 67.42 55306.15 12502.40 88888.00 2007-11-01 00:31:09.375 305 67.42 55306.15 12502.40 88888.00 2007-11-01 00:31:09.500 305 67.40 55306.12 12502.40 88888.00 2007-11-01 00:31:09.625 305 67.38 55306.15 12502.42 88888.00 2007-11-01 00:31:09.750 305 67.40 55306.15 12502.40 88888.00 2007-11-01 00:31:09.875 305 67.40 55306.18 12502.35 88888.00 2007-11-01 00:31:10.000 305 -85143.82 -209289.4512502.30 88888.00 2007-11-01 00:31:10.125 305 67.35 55306.12 12502.33 88888.00 2007-11-01 00:31:10.250 305 67.38 55306.15 12502.35 88888.00 2007-11-01 00:31:10.375 305 67.38 55306.18 12502.35 88888.00 2007-11-01 00:31:10.500 305 67.40 55306.20 12502.25 88888.00 2007-11-01 00:31:10.625 305 67.40 55306.18 12502.27 88888.00 2007-11-01 00:31:10.750 305 67.40 55306.15 12502.33 88888.00 2007-11-01 00:31:10.875 305 67.38 55306.20 12502.35 88888.00 2007-11-01 00:31:11.000 305 -85137.43 208502.48 12502.33 88888.00 2007-11-01 00:31:11.125 305 67.35 55306.20 12502.25 88888.00 2007-11-01 00:31:11.250 305 67.33 55306.20 12502.23 88888.00 2007-11-01 00:31:11.375 305 67.30 55306.22 12502.23 88888.00 2007-11-01 00:31:11.500 305 67.35 55306.25 12502.23 88888.00 2007-11-01 00:31:11.625 305 67.35 55306.25 12502.23 88888.00 2007-11-01 00:31:11.750 305 67.33 55306.22 12502.23 88888.00 2007-11-01 00:31:11.875 305 67.30 55306.20 12502.23 88888.00 2007-11-01 00:31:12.000 305 -85131.02 -207651.0812502.20 88888.00 2007-11-01 00:31:12.125 305 67.35 55306.20 12502.20 88888.00 2007-11-01 00:31:12.250 305 67.33 55306.22 12502.10 88888.00 2007-11-01 00:31:12.375 305 67.33 55306.28 12502.08 88888.00 2007-11-01 00:31:12.500 305 67.33 55306.25 12502.08 88888.00 2007-11-01 00:31:12.625 305 67.30 55306.25 12502.12 88888.00 2007-11-01 00:31:12.750 305 67.30 55306.25 12502.15 88888.00 2007-11-01 00:31:12.875 305 67.30 55306.30 12502.15 88888.00 2007-11-01 00:31:13.000 305 -85124.62 -209289.5012502.10 88888.00 2007-11-01 00:31:13.125 305 67.30 55306.25 12502.08 88888.00 2007-11-01 00:31:13.250 305 67.33 55306.28 12502.02 88888.00 2007-11-01 00:31:13.375 305 67.33 55306.30 12502.00 88888.00 2007-11-01 00:31:13.500 305 67.30 55306.30 12502.00 88888.00 2007-11-01 00:31:13.625 305 67.28 55306.30 12501.98 88888.00 2007-11-01 00:31:13.750 305 67.30 55306.32 12501.98 88888.00 2007-11-01 00:31:13.875 305 67.30 55306.32 12501.98 88888.00 2007-11-01 00:31:14.000 305 -85118.23 206864.10 12501.95 88888.00 2007-11-01 00:31:14.125 305 67.28 55306.30 12501.92 88888.00 2007-11-01 00:31:14.250 305 67.28 55306.30 12501.92 88888.00 2007-11-01 00:31:14.375 305 67.28 55306.32 12502.00 88888.00 2007-11-01 00:31:14.500 305 67.30 55306.35 12502.00 88888.00 2007-11-01 00:31:14.625 305 67.28 55306.32 12501.92 88888.00 2007-11-01 00:31:14.750 305 67.28 55306.32 12501.85 88888.00 2007-11-01 00:31:14.875 305 67.28 55306.35 12501.80 88888.00 2007-11-01 00:31:15.000 305 -85111.82 -209289.5212501.75 88888.00 2007-11-01 00:31:15.125 305 67.30 55306.35 12501.80 88888.00 2007-11-01 00:31:15.250 305 67.33 55306.38 12501.85 88888.00 2007-11-01 00:31:15.375 305 67.30 55306.40 12501.88 88888.00 2007-11-01 00:31:15.500 305 67.30 55306.38 12501.80 88888.00 2007-11-01 00:31:15.625 305 67.28 55306.35 12501.80 88888.00 2007-11-01 00:31:15.750 305 67.25 55306.35 12501.83 88888.00 2007-11-01 00:31:15.875 305 67.28 55306.38 12501.75 88888.00 2007-11-01 00:31:16.000 305 -85105.43 -209289.5012501.75 88888.00 2007-11-01 00:31:16.125 305 67.28 55306.35 12501.75 88888.00 2007-11-01 00:31:16.250 305 67.28 55306.38 12501.73 88888.00 2007-11-01 00:31:16.375 305 67.28 55306.38 12501.70 88888.00 2007-11-01 00:31:16.500 305 67.30 55306.40 12501.67 88888.00 2007-11-01 00:31:16.625 305 67.30 55306.43 12501.65 88888.00 2007-11-01 00:31:16.750 305 67.28 55306.40 12501.62 88888.00 2007-11-01 00:31:16.875 305 67.28 55306.40 12501.62 88888.00 2007-11-01 00:31:17.000 305 -85099.02 -209289.5012501.65 88888.00 2007-11-01 00:31:17.125 305 67.30 55306.40 12501.65 88888.00 2007-11-01 00:31:17.250 305 67.33 55306.40 12501.65 88888.00 2007-11-01 00:31:17.375 305 67.28 55306.43 12501.67 88888.00 2007-11-01 00:31:17.500 305 67.28 55306.43 12501.67 88888.00 2007-11-01 00:31:17.625 305 67.28 55306.43 12501.62 88888.00 2007-11-01 00:31:17.750 305 67.28 55306.40 12501.58 88888.00 2007-11-01 00:31:17.875 305 67.28 55306.40 12501.58 88888.00 2007-11-01 00:31:18.000 305 -85092.62 206864.12 12501.62 88888.00 2007-11-01 00:31:18.125 305 67.28 55306.40 12501.60 88888.00 2007-11-01 00:31:18.250 305 67.33 55306.45 12501.60 88888.00 2007-11-01 00:31:18.375 305 67.28 55306.45 12501.60 88888.00 2007-11-01 00:31:18.500 305 67.28 55306.45 12501.62 88888.00 2007-11-01 00:31:18.625 305 67.28 55306.43 12501.65 88888.00 2007-11-01 00:31:18.750 305 67.28 55306.43 12501.67 88888.00 2007-11-01 00:31:18.875 305 67.30 55306.43 12501.67 88888.00 2007-11-01 00:31:19.000 305 -85086.23 -209289.5012501.60 88888.00 2007-11-01 00:31:19.125 305 67.33 55306.43 12501.58 88888.00 2007-11-01 00:31:19.250 305 67.30 55306.38 12501.55 88888.00 2007-11-01 00:31:19.375 305 67.28 55306.43 12501.58 88888.00 2007-11-01 00:31:19.500 305 67.28 55306.45 12501.58 88888.00 2007-11-01 00:31:19.625 305 67.28 55306.47 12501.58 88888.00 2007-11-01 00:31:19.750 305 67.28 55306.45 12501.58 88888.00 2007-11-01 00:31:19.875 305 67.28 55306.43 12501.58 88888.00 2007-11-01 00:31:20.000 305 -85079.82 -207651.1212501.58 88888.00 2007-11-01 00:31:20.125 305 67.28 55306.40 12501.60 88888.00 2007-11-01 00:31:20.250 305 67.30 55306.43 12501.55 88888.00 2007-11-01 00:31:20.375 305 67.30 55306.40 12501.50 88888.00 2007-11-01 00:31:20.500 305 67.28 55306.40 12501.50 88888.00 2007-11-01 00:31:20.625 305 67.30 55306.43 12501.48 88888.00 2007-11-01 00:31:20.750 305 67.33 55306.43 12501.48 88888.00 2007-11-01 00:31:20.875 305 67.33 55306.43 12501.52 88888.00 2007-11-01 00:31:21.000 305 -85073.43 -209289.4812501.58 88888.00 2007-11-01 00:31:21.125 305 67.30 55306.43 12501.58 88888.00 2007-11-01 00:31:21.250 305 67.30 55306.40 12501.52 88888.00 2007-11-01 00:31:21.375 305 67.30 55306.40 12501.55 88888.00 2007-11-01 00:31:21.500 305 67.35 55306.40 12501.52 88888.00 2007-11-01 00:31:21.625 305 67.35 55306.40 12501.50 88888.00 2007-11-01 00:31:21.750 305 67.35 55306.40 12501.48 88888.00 2007-11-01 00:31:21.875 305 67.30 55306.43 12501.45 88888.00 2007-11-01 00:31:22.000 305 -85067.02 -209289.5012501.48 88888.00 2007-11-01 00:31:22.125 305 67.33 55306.40 12501.50 88888.00 2007-11-01 00:31:22.250 305 67.33 55306.43 12501.45 88888.00 2007-11-01 00:31:22.375 305 67.33 55306.43 12501.48 88888.00 2007-11-01 00:31:22.500 305 67.33 55306.43 12501.45 88888.00 2007-11-01 00:31:22.625 305 67.35 55306.40 12501.42 88888.00 2007-11-01 00:31:22.750 305 67.33 55306.40 12501.42 88888.00 2007-11-01 00:31:22.875 305 67.33 55306.40 12501.45 88888.00 2007-11-01 00:31:23.000 305 -85060.62 206864.15 12501.48 88888.00 2007-11-01 00:31:23.125 305 67.35 55306.40 12501.52 88888.00 2007-11-01 00:31:23.250 305 67.38 55306.45 12501.52 88888.00 2007-11-01 00:31:23.375 305 67.35 55306.43 12501.48 88888.00 2007-11-01 00:31:23.500 305 67.35 55306.43 12501.48 88888.00 2007-11-01 00:31:23.625 305 67.35 55306.40 12501.50 88888.00 2007-11-01 00:31:23.750 305 67.38 55306.40 12501.52 88888.00 2007-11-01 00:31:23.875 305 67.38 55306.43 12501.50 88888.00 2007-11-01 00:31:24.000 305 -85054.23 208502.52 12501.52 88888.00 2007-11-01 00:31:24.125 305 67.35 55306.40 12501.55 88888.00 2007-11-01 00:31:24.250 305 67.38 55306.43 12501.50 88888.00 2007-11-01 00:31:24.375 305 67.40 55306.43 12501.40 88888.00 2007-11-01 00:31:24.500 305 67.40 55306.43 12501.33 88888.00 2007-11-01 00:31:24.625 305 67.40 55306.43 12501.35 88888.00 2007-11-01 00:31:24.750 305 67.42 55306.38 12501.40 88888.00 2007-11-01 00:31:24.875 305 67.42 55306.38 12501.42 88888.00 2007-11-01 00:31:25.000 305 -85047.82 -209289.4812501.48 88888.00 2007-11-01 00:31:25.125 305 67.40 55306.38 12501.48 88888.00 2007-11-01 00:31:25.250 305 67.42 55306.40 12501.48 88888.00 2007-11-01 00:31:25.375 305 67.42 55306.38 12501.50 88888.00 2007-11-01 00:31:25.500 305 67.40 55306.35 12501.42 88888.00 2007-11-01 00:31:25.625 305 67.40 55306.38 12501.38 88888.00 2007-11-01 00:31:25.750 305 67.42 55306.40 12501.40 88888.00 2007-11-01 00:31:25.875 305 67.40 55306.43 12501.42 88888.00 2007-11-01 00:31:26.000 305 -85041.43 -209289.5012501.48 88888.00 2007-11-01 00:31:26.125 305 67.40 55306.38 12501.48 88888.00 2007-11-01 00:31:26.250 305 67.40 55306.35 12501.45 88888.00 2007-11-01 00:31:26.375 305 67.40 55306.40 12501.50 88888.00 2007-11-01 00:31:26.500 305 67.42 55306.40 12501.48 88888.00 2007-11-01 00:31:26.625 305 67.40 55306.40 12501.45 88888.00 2007-11-01 00:31:26.750 305 67.38 55306.35 12501.50 88888.00 2007-11-01 00:31:26.875 305 67.38 55306.35 12501.45 88888.00 2007-11-01 00:31:27.000 305 -85035.02 -209289.4812501.48 88888.00 2007-11-01 00:31:27.125 305 67.38 55306.35 12501.52 88888.00 2007-11-01 00:31:27.250 305 67.38 55306.35 12501.55 88888.00 2007-11-01 00:31:27.375 305 67.38 55306.35 12501.60 88888.00 2007-11-01 00:31:27.500 305 67.40 55306.38 12501.58 88888.00 2007-11-01 00:31:27.625 305 67.42 55306.35 12501.52 88888.00 2007-11-01 00:31:27.750 305 67.42 55306.35 12501.52 88888.00 2007-11-01 00:31:27.875 305 67.42 55306.38 12501.58 88888.00 2007-11-01 00:31:28.000 305 -85028.62 -209289.5012501.62 88888.00 2007-11-01 00:31:28.125 305 67.45 55306.32 12501.65 88888.00 2007-11-01 00:31:28.250 305 67.45 55306.38 12501.62 88888.00 2007-11-01 00:31:28.375 305 67.45 55306.40 12501.58 88888.00 2007-11-01 00:31:28.500 305 67.45 55306.38 12501.55 88888.00 2007-11-01 00:31:28.625 305 67.42 55306.35 12501.65 88888.00 2007-11-01 00:31:28.750 305 67.42 55306.32 12501.65 88888.00 2007-11-01 00:31:28.875 305 67.42 55306.32 12501.67 88888.00 2007-11-01 00:31:29.000 305 -85022.23 -207651.0812501.67 88888.00 2007-11-01 00:31:29.125 305 67.45 55306.35 12501.65 88888.00 2007-11-01 00:31:29.250 305 67.47 55306.35 12501.60 88888.00 2007-11-01 00:31:29.375 305 67.47 55306.35 12501.58 88888.00 2007-11-01 00:31:29.500 305 67.45 55306.32 12501.60 88888.00 2007-11-01 00:31:29.625 305 67.45 55306.32 12501.62 88888.00 2007-11-01 00:31:29.750 305 67.47 55306.35 12501.65 88888.00 2007-11-01 00:31:29.875 305 67.47 55306.35 12501.70 88888.00 2007-11-01 00:31:30.000 305 -85015.82 208502.50 12501.67 88888.00 2007-11-01 00:31:30.125 305 67.50 55306.32 12501.62 88888.00 2007-11-01 00:31:30.250 305 67.50 55306.35 12501.58 88888.00 2007-11-01 00:31:30.375 305 67.45 55306.32 12501.58 88888.00 2007-11-01 00:31:30.500 305 67.45 55306.30 12501.60 88888.00 2007-11-01 00:31:30.625 305 67.45 55306.32 12501.65 88888.00 2007-11-01 00:31:30.750 305 67.47 55306.35 12501.62 88888.00 2007-11-01 00:31:30.875 305 67.47 55306.32 12501.58 88888.00 2007-11-01 00:31:31.000 305 -85009.43 208502.50 12501.60 88888.00 2007-11-01 00:31:31.125 305 67.45 55306.30 12501.60 88888.00 2007-11-01 00:31:31.250 305 67.45 55306.30 12501.60 88888.00 2007-11-01 00:31:31.375 305 67.50 55306.35 12501.65 88888.00 2007-11-01 00:31:31.500 305 67.53 55306.35 12501.65 88888.00 2007-11-01 00:31:31.625 305 67.50 55306.32 12501.62 88888.00 2007-11-01 00:31:31.750 305 67.47 55306.30 12501.65 88888.00 2007-11-01 00:31:31.875 305 67.47 55306.28 12501.67 88888.00 2007-11-01 00:31:32.000 305 -85003.02 -207651.0812501.73 88888.00 2007-11-01 00:31:32.125 305 67.53 55306.35 12501.75 88888.00 2007-11-01 00:31:32.250 305 67.53 55306.35 12501.73 88888.00 2007-11-01 00:31:32.375 305 67.53 55306.30 12501.80 88888.00 2007-11-01 00:31:32.500 305 67.53 55306.30 12501.88 88888.00 2007-11-01 00:31:32.625 305 67.53 55306.30 12501.80 88888.00 2007-11-01 00:31:32.750 305 67.53 55306.30 12501.70 88888.00 2007-11-01 00:31:32.875 305 67.50 55306.30 12501.70 88888.00 2007-11-01 00:31:33.000 305 -84996.62 208502.52 12501.75 88888.00 2007-11-01 00:31:33.125 305 67.47 55306.30 12501.75 88888.00 2007-11-01 00:31:33.250 305 67.50 55306.28 12501.73 88888.00 2007-11-01 00:31:33.375 305 67.53 55306.30 12501.75 88888.00 2007-11-01 00:31:33.500 305 67.53 55306.28 12501.77 88888.00 2007-11-01 00:31:33.625 305 67.50 55306.25 12501.77 88888.00 2007-11-01 00:31:33.750 305 67.53 55306.28 12501.85 88888.00 2007-11-01 00:31:33.875 305 67.55 55306.30 12501.85 88888.00 2007-11-01 00:31:34.000 305 -84990.23 -209289.5012501.85 88888.00 2007-11-01 00:31:34.125 305 67.50 55306.25 12501.85 88888.00 2007-11-01 00:31:34.250 305 67.53 55306.28 12501.85 88888.00 2007-11-01 00:31:34.375 305 67.53 55306.30 12501.90 88888.00 2007-11-01 00:31:34.500 305 67.53 55306.28 12501.80 88888.00 2007-11-01 00:31:34.625 305 67.50 55306.28 12501.83 88888.00 2007-11-01 00:31:34.750 305 67.50 55306.28 12501.92 88888.00 2007-11-01 00:31:34.875 305 67.55 55306.30 12501.92 88888.00 2007-11-01 00:31:35.000 305 -84983.82 -207651.1012501.85 88888.00 2007-11-01 00:31:35.125 305 67.50 55306.25 12501.80 88888.00 2007-11-01 00:31:35.250 305 67.50 55306.25 12501.77 88888.00 2007-11-01 00:31:35.375 305 67.53 55306.25 12501.80 88888.00 2007-11-01 00:31:35.500 305 67.53 55306.28 12501.80 88888.00 2007-11-01 00:31:35.625 305 67.53 55306.28 12501.80 88888.00 2007-11-01 00:31:35.750 305 67.50 55306.25 12501.80 88888.00 2007-11-01 00:31:35.875 305 67.47 55306.25 12501.83 88888.00 2007-11-01 00:31:36.000 305 -84977.43 208502.52 12501.85 88888.00 2007-11-01 00:31:36.125 305 67.53 55306.25 12501.85 88888.00 2007-11-01 00:31:36.250 305 67.53 55306.30 12501.83 88888.00 2007-11-01 00:31:36.375 305 67.53 55306.25 12501.88 88888.00 2007-11-01 00:31:36.500 305 67.53 55306.20 12502.00 88888.00 2007-11-01 00:31:36.625 305 67.50 55306.22 12502.05 88888.00 2007-11-01 00:31:36.750 305 67.50 55306.22 12502.02 88888.00 2007-11-01 00:31:36.875 305 67.53 55306.22 12502.02 88888.00 2007-11-01 00:31:37.000 305 -84971.02 208502.48 12502.05 88888.00 2007-11-01 00:31:37.125 305 67.53 55306.25 12502.05 88888.00 2007-11-01 00:31:37.250 305 67.53 55306.22 12502.00 88888.00 2007-11-01 00:31:37.375 305 67.55 55306.25 12502.05 88888.00 2007-11-01 00:31:37.500 305 67.55 55306.25 12502.08 88888.00 2007-11-01 00:31:37.625 305 67.53 55306.25 12502.08 88888.00 2007-11-01 00:31:37.750 305 67.50 55306.28 12502.10 88888.00 2007-11-01 00:31:37.875 305 67.53 55306.28 12502.08 88888.00 2007-11-01 00:31:38.000 305 -84964.62 208502.52 12502.08 88888.00 2007-11-01 00:31:38.125 305 67.50 55306.22 12502.15 88888.00 2007-11-01 00:31:38.250 305 67.53 55306.25 12502.17 88888.00 2007-11-01 00:31:38.375 305 67.53 55306.22 12502.15 88888.00 2007-11-01 00:31:38.500 305 67.50 55306.20 12502.12 88888.00 2007-11-01 00:31:38.625 305 67.50 55306.20 12502.17 88888.00 2007-11-01 00:31:38.750 305 67.47 55306.20 12502.17 88888.00 2007-11-01 00:31:38.875 305 67.50 55306.18 12502.17 88888.00 2007-11-01 00:31:39.000 305 -84958.23 -209289.5212502.15 88888.00 2007-11-01 00:31:39.125 305 67.50 55306.18 12502.17 88888.00 2007-11-01 00:31:39.250 305 67.47 55306.18 12502.15 88888.00 2007-11-01 00:31:39.375 305 67.47 55306.18 12502.15 88888.00 2007-11-01 00:31:39.500 305 67.50 55306.20 12502.12 88888.00 2007-11-01 00:31:39.625 305 67.47 55306.18 12502.20 88888.00 2007-11-01 00:31:39.750 305 67.50 55306.20 12502.23 88888.00 2007-11-01 00:31:39.875 305 67.47 55306.18 12502.23 88888.00 2007-11-01 00:31:40.000 305 -84951.82 -209289.4812502.23 88888.00 2007-11-01 00:31:40.125 305 67.53 55306.20 12502.23 88888.00 2007-11-01 00:31:40.250 305 67.50 55306.20 12502.20 88888.00 2007-11-01 00:31:40.375 305 67.47 55306.22 12502.17 88888.00 2007-11-01 00:31:40.500 305 67.50 55306.22 12502.15 88888.00 2007-11-01 00:31:40.625 305 67.50 55306.20 12502.17 88888.00 2007-11-01 00:31:40.750 305 67.50 55306.20 12502.15 88888.00 2007-11-01 00:31:40.875 305 67.50 55306.22 12502.15 88888.00 2007-11-01 00:31:41.000 305 -84945.43 206864.10 12502.15 88888.00 2007-11-01 00:31:41.125 305 67.50 55306.20 12502.20 88888.00 2007-11-01 00:31:41.250 305 67.47 55306.20 12502.20 88888.00 2007-11-01 00:31:41.375 305 67.47 55306.20 12502.17 88888.00 2007-11-01 00:31:41.500 305 67.50 55306.25 12502.20 88888.00 2007-11-01 00:31:41.625 305 67.50 55306.20 12502.23 88888.00 2007-11-01 00:31:41.750 305 67.45 55306.20 12502.20 88888.00 2007-11-01 00:31:41.875 305 67.45 55306.20 12502.17 88888.00 2007-11-01 00:31:42.000 305 -84939.02 -209289.4812502.17 88888.00 2007-11-01 00:31:42.125 305 67.47 55306.20 12502.15 88888.00 2007-11-01 00:31:42.250 305 67.47 55306.20 12502.10 88888.00 2007-11-01 00:31:42.375 305 67.47 55306.18 12502.15 88888.00 2007-11-01 00:31:42.500 305 67.47 55306.15 12502.20 88888.00 2007-11-01 00:31:42.625 305 67.45 55306.18 12502.23 88888.00 2007-11-01 00:31:42.750 305 67.45 55306.20 12502.20 88888.00 2007-11-01 00:31:42.875 305 67.45 55306.22 12502.20 88888.00 2007-11-01 00:31:43.000 305 -84932.62 -209289.4812502.17 88888.00 2007-11-01 00:31:43.125 305 67.42 55306.15 12502.17 88888.00 2007-11-01 00:31:43.250 305 67.45 55306.18 12502.20 88888.00 2007-11-01 00:31:43.375 305 67.42 55306.18 12502.17 88888.00 2007-11-01 00:31:43.500 305 67.42 55306.20 12502.20 88888.00 2007-11-01 00:31:43.625 305 67.42 55306.20 12502.25 88888.00 2007-11-01 00:31:43.750 305 67.40 55306.20 12502.30 88888.00 2007-11-01 00:31:43.875 305 67.40 55306.18 12502.30 88888.00 2007-11-01 00:31:44.000 305 -84926.23 -209289.4512502.30 88888.00 2007-11-01 00:31:44.125 305 67.38 55306.18 12502.30 88888.00 2007-11-01 00:31:44.250 305 67.38 55306.18 12502.27 88888.00 2007-11-01 00:31:44.375 305 67.38 55306.18 12502.35 88888.00 2007-11-01 00:31:44.500 305 67.40 55306.20 12502.42 88888.00 2007-11-01 00:31:44.625 305 67.40 55306.20 12502.40 88888.00 2007-11-01 00:31:44.750 305 67.40 55306.18 12502.35 88888.00 2007-11-01 00:31:44.875 305 67.38 55306.15 12502.33 88888.00 2007-11-01 00:31:45.000 305 -84919.82 208502.50 12502.33 88888.00 2007-11-01 00:31:45.125 305 67.33 55306.18 12502.30 88888.00 2007-11-01 00:31:45.250 305 67.35 55306.20 12502.20 88888.00 2007-11-01 00:31:45.375 305 67.38 55306.20 12502.23 88888.00 2007-11-01 00:31:45.500 305 67.35 55306.20 12502.25 88888.00 2007-11-01 00:31:45.625 305 67.33 55306.20 12502.27 88888.00 2007-11-01 00:31:45.750 305 67.33 55306.20 12502.25 88888.00 2007-11-01 00:31:45.875 305 67.35 55306.15 12502.23 88888.00 2007-11-01 00:31:46.000 305 -84913.43 -209289.4212502.23 88888.00 2007-11-01 00:31:46.125 305 67.35 55306.22 12502.20 88888.00 2007-11-01 00:31:46.250 305 67.35 55306.20 12502.23 88888.00 2007-11-01 00:31:46.375 305 67.33 55306.18 12502.23 88888.00 2007-11-01 00:31:46.500 305 67.33 55306.18 12502.17 88888.00 2007-11-01 00:31:46.625 305 67.35 55306.20 12502.23 88888.00 2007-11-01 00:31:46.750 305 67.35 55306.18 12502.23 88888.00 2007-11-01 00:31:46.875 305 67.33 55306.15 12502.23 88888.00 2007-11-01 00:31:47.000 305 -84907.02 -207651.0812502.30 88888.00 2007-11-01 00:31:47.125 305 67.30 55306.18 12502.30 88888.00 2007-11-01 00:31:47.250 305 67.28 55306.18 12502.25 88888.00 2007-11-01 00:31:47.375 305 67.28 55306.18 12502.20 88888.00 2007-11-01 00:31:47.500 305 67.30 55306.18 12502.15 88888.00 2007-11-01 00:31:47.625 305 67.28 55306.18 12502.23 88888.00 2007-11-01 00:31:47.750 305 67.28 55306.15 12502.23 88888.00 2007-11-01 00:31:47.875 305 67.25 55306.15 12502.17 88888.00 2007-11-01 00:31:48.000 305 -84900.62 208502.55 12502.20 88888.00 2007-11-01 00:31:48.125 305 67.25 55306.15 12502.17 88888.00 2007-11-01 00:31:48.250 305 67.28 55306.18 12502.12 88888.00 2007-11-01 00:31:48.375 305 67.25 55306.18 12502.17 88888.00 2007-11-01 00:31:48.500 305 67.28 55306.20 12502.27 88888.00 2007-11-01 00:31:48.625 305 67.28 55306.20 12502.33 88888.00 2007-11-01 00:31:48.750 305 67.28 55306.20 12502.25 88888.00 2007-11-01 00:31:48.875 305 67.28 55306.22 12502.27 88888.00 2007-11-01 00:31:49.000 305 -84894.23 208502.52 12502.30 88888.00 2007-11-01 00:31:49.125 305 67.25 55306.18 12502.30 88888.00 2007-11-01 00:31:49.250 305 67.28 55306.22 12502.27 88888.00 2007-11-01 00:31:49.375 305 67.25 55306.25 12502.23 88888.00 2007-11-01 00:31:49.500 305 67.25 55306.22 12502.20 88888.00 2007-11-01 00:31:49.625 305 67.25 55306.20 12502.17 88888.00 2007-11-01 00:31:49.750 305 67.22 55306.20 12502.20 88888.00 2007-11-01 00:31:49.875 305 67.22 55306.20 12502.17 88888.00 2007-11-01 00:31:50.000 305 -84887.82 205225.67 12502.20 88888.00 2007-11-01 00:31:50.125 305 67.22 55306.22 12502.23 88888.00 2007-11-01 00:31:50.250 305 67.22 55306.22 12502.25 88888.00 2007-11-01 00:31:50.375 305 67.20 55306.22 12502.23 88888.00 2007-11-01 00:31:50.500 305 67.20 55306.20 12502.20 88888.00 2007-11-01 00:31:50.625 305 67.20 55306.20 12502.23 88888.00 2007-11-01 00:31:50.750 305 67.22 55306.20 12502.17 88888.00 2007-11-01 00:31:50.875 305 67.20 55306.15 12502.15 88888.00 2007-11-01 00:31:51.000 305 -84881.43 208502.50 12502.10 88888.00 2007-11-01 00:31:51.125 305 67.17 55306.18 12502.08 88888.00 2007-11-01 00:31:51.250 305 67.17 55306.20 12502.08 88888.00 2007-11-01 00:31:51.375 305 67.15 55306.18 12502.12 88888.00 2007-11-01 00:31:51.500 305 67.15 55306.20 12502.17 88888.00 2007-11-01 00:31:51.625 305 67.17 55306.20 12502.17 88888.00 2007-11-01 00:31:51.750 305 67.20 55306.20 12502.20 88888.00 2007-11-01 00:31:51.875 305 67.17 55306.20 12502.20 88888.00 2007-11-01 00:31:52.000 305 -84875.02 -207651.0812502.20 88888.00 2007-11-01 00:31:52.125 305 67.17 55306.22 12502.15 88888.00 2007-11-01 00:31:52.250 305 67.17 55306.22 12502.10 88888.00 2007-11-01 00:31:52.375 305 67.17 55306.22 12502.10 88888.00 2007-11-01 00:31:52.500 305 67.17 55306.22 12502.02 88888.00 2007-11-01 00:31:52.625 305 67.15 55306.22 12502.02 88888.00 2007-11-01 00:31:52.750 305 67.15 55306.20 12502.05 88888.00 2007-11-01 00:31:52.875 305 67.15 55306.20 12502.05 88888.00 2007-11-01 00:31:53.000 305 -84868.62 208502.55 12502.00 88888.00 2007-11-01 00:31:53.125 305 67.12 55306.18 12501.92 88888.00 2007-11-01 00:31:53.250 305 67.15 55306.18 12501.92 88888.00 2007-11-01 00:31:53.375 305 67.12 55306.20 12501.95 88888.00 2007-11-01 00:31:53.500 305 67.12 55306.18 12501.95 88888.00 2007-11-01 00:31:53.625 305 67.15 55306.18 12501.98 88888.00 2007-11-01 00:31:53.750 305 67.15 55306.18 12501.98 88888.00 2007-11-01 00:31:53.875 305 67.15 55306.20 12501.92 88888.00 2007-11-01 00:31:54.000 305 -84862.23 208502.50 12501.90 88888.00 2007-11-01 00:31:54.125 305 67.15 55306.22 12501.92 88888.00 2007-11-01 00:31:54.250 305 67.15 55306.20 12501.95 88888.00 2007-11-01 00:31:54.375 305 67.15 55306.20 12501.95 88888.00 2007-11-01 00:31:54.500 305 67.15 55306.20 12501.92 88888.00 2007-11-01 00:31:54.625 305 67.17 55306.18 12501.92 88888.00 2007-11-01 00:31:54.750 305 67.17 55306.20 12501.90 88888.00 2007-11-01 00:31:54.875 305 67.15 55306.22 12501.85 88888.00 2007-11-01 00:31:55.000 305 -84855.82 -209289.4812501.85 88888.00 2007-11-01 00:31:55.125 305 67.15 55306.28 12501.83 88888.00 2007-11-01 00:31:55.250 305 67.15 55306.25 12501.85 88888.00 2007-11-01 00:31:55.375 305 67.12 55306.25 12501.88 88888.00 2007-11-01 00:31:55.500 305 67.15 55306.22 12501.85 88888.00 2007-11-01 00:31:55.625 305 67.15 55306.22 12501.80 88888.00 2007-11-01 00:31:55.750 305 67.12 55306.20 12501.77 88888.00 2007-11-01 00:31:55.875 305 67.12 55306.20 12501.75 88888.00 2007-11-01 00:31:56.000 305 -84849.43 208502.55 12501.75 88888.00 2007-11-01 00:31:56.125 305 67.15 55306.22 12501.80 88888.00 2007-11-01 00:31:56.250 305 67.12 55306.22 12501.83 88888.00 2007-11-01 00:31:56.375 305 67.10 55306.22 12501.83 88888.00 2007-11-01 00:31:56.500 305 67.12 55306.20 12501.83 88888.00 2007-11-01 00:31:56.625 305 67.12 55306.20 12501.90 88888.00 2007-11-01 00:31:56.750 305 67.12 55306.20 12501.85 88888.00 2007-11-01 00:31:56.875 305 67.12 55306.20 12501.75 88888.00 2007-11-01 00:31:57.000 305 -84843.02 -207651.0812501.75 88888.00 2007-11-01 00:31:57.125 305 67.15 55306.20 12501.75 88888.00 2007-11-01 00:31:57.250 305 67.10 55306.22 12501.75 88888.00 2007-11-01 00:31:57.375 305 67.10 55306.20 12501.77 88888.00 2007-11-01 00:31:57.500 305 67.12 55306.20 12501.77 88888.00 2007-11-01 00:31:57.625 305 67.10 55306.20 12501.75 88888.00 2007-11-01 00:31:57.750 305 67.12 55306.20 12501.73 88888.00 2007-11-01 00:31:57.875 305 67.12 55306.20 12501.73 88888.00 2007-11-01 00:31:58.000 305 -84836.62 -209289.4812501.67 88888.00 2007-11-01 00:31:58.125 305 67.12 55306.22 12501.60 88888.00 2007-11-01 00:31:58.250 305 67.12 55306.22 12501.58 88888.00 2007-11-01 00:31:58.375 305 67.10 55306.22 12501.62 88888.00 2007-11-01 00:31:58.500 305 67.12 55306.22 12501.70 88888.00 2007-11-01 00:31:58.625 305 67.12 55306.22 12501.70 88888.00 2007-11-01 00:31:58.750 305 67.12 55306.25 12501.65 88888.00 2007-11-01 00:31:58.875 305 67.10 55306.25 12501.60 88888.00 2007-11-01 00:31:59.000 305 -84830.23 208502.48 12501.58 88888.00 2007-11-01 00:31:59.125 305 67.10 55306.22 12501.55 88888.00 2007-11-01 00:31:59.250 305 67.12 55306.20 12501.52 88888.00 2007-11-01 00:31:59.375 305 67.10 55306.22 12501.50 88888.00 2007-11-01 00:31:59.500 305 67.12 55306.20 12501.48 88888.00 2007-11-01 00:31:59.625 305 67.12 55306.20 12501.55 88888.00 2007-11-01 00:31:59.750 305 67.12 55306.18 12501.58 88888.00 2007-11-01 00:31:59.875 305 67.12 55306.18 12501.52 88888.00 2007-11-01 00:32:00.000 305 -84823.82 206864.12 12501.52 88888.00 2007-11-01 00:32:00.125 305 67.12 55306.18 12501.58 88888.00 2007-11-01 00:32:00.250 305 67.12 55306.18 12501.52 88888.00 2007-11-01 00:32:00.375 305 67.10 55306.20 12501.50 88888.00 2007-11-01 00:32:00.500 305 67.10 55306.20 12501.52 88888.00 2007-11-01 00:32:00.625 305 67.10 55306.18 12501.58 88888.00 2007-11-01 00:32:00.750 305 67.12 55306.18 12501.55 88888.00 2007-11-01 00:32:00.875 305 67.12 55306.18 12501.45 88888.00 2007-11-01 00:32:01.000 305 -84817.43 -207651.0812501.42 88888.00 2007-11-01 00:32:01.125 305 67.10 55306.20 12501.42 88888.00 2007-11-01 00:32:01.250 305 67.10 55306.22 12501.45 88888.00 2007-11-01 00:32:01.375 305 67.08 55306.20 12501.52 88888.00 2007-11-01 00:32:01.500 305 67.08 55306.18 12501.55 88888.00 2007-11-01 00:32:01.625 305 67.12 55306.18 12501.48 88888.00 2007-11-01 00:32:01.750 305 67.12 55306.18 12501.48 88888.00 2007-11-01 00:32:01.875 305 67.10 55306.15 12501.50 88888.00 2007-11-01 00:32:02.000 305 -84811.02 -209289.5012501.48 88888.00 2007-11-01 00:32:02.125 305 67.10 55306.18 12501.42 88888.00 2007-11-01 00:32:02.250 305 67.10 55306.20 12501.45 88888.00 2007-11-01 00:32:02.375 305 67.08 55306.20 12501.52 88888.00 2007-11-01 00:32:02.500 305 67.10 55306.18 12501.45 88888.00 2007-11-01 00:32:02.625 305 67.10 55306.15 12501.42 88888.00 2007-11-01 00:32:02.750 305 67.10 55306.15 12501.40 88888.00 2007-11-01 00:32:02.875 305 67.08 55306.15 12501.38 88888.00 2007-11-01 00:32:03.000 305 -84804.62 -209289.4812501.35 88888.00 2007-11-01 00:32:03.125 305 67.12 55306.18 12501.30 88888.00 2007-11-01 00:32:03.250 305 67.15 55306.18 12501.30 88888.00 2007-11-01 00:32:03.375 305 67.08 55306.20 12501.35 88888.00 2007-11-01 00:32:03.500 305 67.10 55306.15 12501.38 88888.00 2007-11-01 00:32:03.625 305 67.12 55306.15 12501.45 88888.00 2007-11-01 00:32:03.750 305 67.12 55306.12 12501.40 88888.00 2007-11-01 00:32:03.875 305 67.12 55306.12 12501.33 88888.00 2007-11-01 00:32:04.000 305 -84798.23 -209289.4812501.35 88888.00 2007-11-01 00:32:04.125 305 67.12 55306.12 12501.33 88888.00 2007-11-01 00:32:04.250 305 67.12 55306.12 12501.33 88888.00 2007-11-01 00:32:04.375 305 67.10 55306.12 12501.38 88888.00 2007-11-01 00:32:04.500 305 67.12 55306.12 12501.38 88888.00 2007-11-01 00:32:04.625 305 67.15 55306.15 12501.40 88888.00 2007-11-01 00:32:04.750 305 67.12 55306.18 12501.40 88888.00 2007-11-01 00:32:04.875 305 67.10 55306.15 12501.38 88888.00 2007-11-01 00:32:05.000 305 -84791.82 -209289.5012501.38 88888.00 2007-11-01 00:32:05.125 305 67.10 55306.10 12501.38 88888.00 2007-11-01 00:32:05.250 305 67.10 55306.12 12501.35 88888.00 2007-11-01 00:32:05.375 305 67.12 55306.12 12501.38 88888.00 2007-11-01 00:32:05.500 305 67.12 55306.12 12501.42 88888.00 2007-11-01 00:32:05.625 305 67.12 55306.12 12501.45 88888.00 2007-11-01 00:32:05.750 305 67.10 55306.12 12501.40 88888.00 2007-11-01 00:32:05.875 305 67.15 55306.12 12501.33 88888.00 2007-11-01 00:32:06.000 305 -84785.43 -209289.4512501.33 88888.00 2007-11-01 00:32:06.125 305 67.15 55306.10 12501.40 88888.00 2007-11-01 00:32:06.250 305 67.17 55306.12 12501.40 88888.00 2007-11-01 00:32:06.375 305 67.15 55306.10 12501.38 88888.00 2007-11-01 00:32:06.500 305 67.15 55306.07 12501.35 88888.00 2007-11-01 00:32:06.625 305 67.15 55306.07 12501.35 88888.00 2007-11-01 00:32:06.750 305 67.20 55306.07 12501.35 88888.00 2007-11-01 00:32:06.875 305 67.22 55306.10 12501.33 88888.00 2007-11-01 00:32:07.000 305 -84779.02 208502.55 12501.27 88888.00 2007-11-01 00:32:07.125 305 67.17 55306.10 12501.25 88888.00 2007-11-01 00:32:07.250 305 67.17 55306.10 12501.27 88888.00 2007-11-01 00:32:07.375 305 67.17 55306.07 12501.30 88888.00 2007-11-01 00:32:07.500 305 67.17 55306.05 12501.30 88888.00 2007-11-01 00:32:07.625 305 67.17 55306.07 12501.35 88888.00 2007-11-01 00:32:07.750 305 67.20 55306.03 12501.33 88888.00 2007-11-01 00:32:07.875 305 67.20 55306.05 12501.35 88888.00 2007-11-01 00:32:08.000 305 -84772.62 -209289.4512501.35 88888.00 2007-11-01 00:32:08.125 305 67.17 55306.07 12501.38 88888.00 2007-11-01 00:32:08.250 305 67.17 55306.05 12501.40 88888.00 2007-11-01 00:32:08.375 305 67.17 55306.05 12501.35 88888.00 2007-11-01 00:32:08.500 305 67.17 55306.03 12501.33 88888.00 2007-11-01 00:32:08.625 305 67.20 55306.03 12501.40 88888.00 2007-11-01 00:32:08.750 305 67.17 55306.03 12501.42 88888.00 2007-11-01 00:32:08.875 305 67.20 55306.03 12501.38 88888.00 2007-11-01 00:32:09.000 305 -84766.23 -207651.0512501.38 88888.00 2007-11-01 00:32:09.125 305 67.22 55306.03 12501.42 88888.00 2007-11-01 00:32:09.250 305 67.20 55306.03 12501.42 88888.00 2007-11-01 00:32:09.375 305 67.20 55306.00 12501.48 88888.00 2007-11-01 00:32:09.500 305 67.20 55306.00 12501.42 88888.00 2007-11-01 00:32:09.625 305 67.20 55306.00 12501.40 88888.00 2007-11-01 00:32:09.750 305 67.20 55306.05 12501.42 88888.00 2007-11-01 00:32:09.875 305 67.22 55306.03 12501.45 88888.00 2007-11-01 00:32:10.000 305 -84759.82 -209289.4812501.45 88888.00 2007-11-01 00:32:10.125 305 67.28 55306.00 12501.42 88888.00 2007-11-01 00:32:10.250 305 67.25 55306.00 12501.35 88888.00 2007-11-01 00:32:10.375 305 67.28 55306.00 12501.40 88888.00 2007-11-01 00:32:10.500 305 67.28 55306.00 12501.42 88888.00 2007-11-01 00:32:10.625 305 67.25 55305.97 12501.42 88888.00 2007-11-01 00:32:10.750 305 67.28 55305.97 12501.40 88888.00 2007-11-01 00:32:10.875 305 67.28 55305.95 12501.40 88888.00 2007-11-01 00:32:11.000 305 -84753.43 208502.52 12501.38 88888.00 2007-11-01 00:32:11.125 305 67.25 55305.97 12501.40 88888.00 2007-11-01 00:32:11.250 305 67.28 55305.97 12501.33 88888.00 2007-11-01 00:32:11.375 305 67.33 55305.97 12501.35 88888.00 2007-11-01 00:32:11.500 305 67.33 55305.97 12501.38 88888.00 2007-11-01 00:32:11.625 305 67.33 55305.95 12501.33 88888.00 2007-11-01 00:32:11.750 305 67.33 55305.95 12501.35 88888.00 2007-11-01 00:32:11.875 305 67.30 55306.00 12501.42 88888.00 2007-11-01 00:32:12.000 305 -84747.02 -207651.0812501.42 88888.00 2007-11-01 00:32:12.125 305 67.33 55305.95 12501.42 88888.00 2007-11-01 00:32:12.250 305 67.35 55306.00 12501.45 88888.00 2007-11-01 00:32:12.375 305 67.33 55305.97 12501.42 88888.00 2007-11-01 00:32:12.500 305 67.35 55305.97 12501.35 88888.00 2007-11-01 00:32:12.625 305 67.35 55305.97 12501.33 88888.00 2007-11-01 00:32:12.750 305 67.38 55305.97 12501.38 88888.00 2007-11-01 00:32:12.875 305 67.40 55305.95 12501.45 88888.00 2007-11-01 00:32:13.000 305 -84740.62 -209289.4512501.45 88888.00 2007-11-01 00:32:13.125 305 67.38 55305.93 12501.40 88888.00 2007-11-01 00:32:13.250 305 67.40 55305.90 12501.38 88888.00 2007-11-01 00:32:13.375 305 67.40 55305.93 12501.42 88888.00 2007-11-01 00:32:13.500 305 67.38 55305.93 12501.42 88888.00 2007-11-01 00:32:13.625 305 67.38 55305.93 12501.35 88888.00 2007-11-01 00:32:13.750 305 67.38 55305.93 12501.27 88888.00 2007-11-01 00:32:13.875 305 67.38 55305.93 12501.27 88888.00 2007-11-01 00:32:14.000 305 -84734.23 208502.52 12501.27 88888.00 2007-11-01 00:32:14.125 305 67.42 55305.90 12501.33 88888.00 2007-11-01 00:32:14.250 305 67.40 55305.88 12501.35 88888.00 2007-11-01 00:32:14.375 305 67.40 55305.85 12501.35 88888.00 2007-11-01 00:32:14.500 305 67.42 55305.85 12501.33 88888.00 2007-11-01 00:32:14.625 305 67.42 55305.85 12501.33 88888.00 2007-11-01 00:32:14.750 305 67.42 55305.85 12501.35 88888.00 2007-11-01 00:32:14.875 305 67.42 55305.80 12501.35 88888.00 2007-11-01 00:32:15.000 305 -84727.82 208502.55 12501.40 88888.00 2007-11-01 00:32:15.125 305 67.45 55305.85 12501.35 88888.00 2007-11-01 00:32:15.250 305 67.47 55305.85 12501.27 88888.00 2007-11-01 00:32:15.375 305 67.47 55305.85 12501.27 88888.00 2007-11-01 00:32:15.500 305 67.45 55305.82 12501.35 88888.00 2007-11-01 00:32:15.625 305 67.45 55305.82 12501.38 88888.00 2007-11-01 00:32:15.750 305 67.47 55305.85 12501.42 88888.00 2007-11-01 00:32:15.875 305 67.47 55305.82 12501.42 88888.00 2007-11-01 00:32:16.000 305 -84721.43 208502.52 12501.42 88888.00 2007-11-01 00:32:16.125 305 67.47 55305.80 12501.48 88888.00 2007-11-01 00:32:16.250 305 67.47 55305.80 12501.52 88888.00 2007-11-01 00:32:16.375 305 67.47 55305.82 12501.48 88888.00 2007-11-01 00:32:16.500 305 67.47 55305.80 12501.40 88888.00 2007-11-01 00:32:16.625 305 67.50 55305.82 12501.40 88888.00 2007-11-01 00:32:16.750 305 67.50 55305.80 12501.40 88888.00 2007-11-01 00:32:16.875 305 67.50 55305.80 12501.45 88888.00 2007-11-01 00:32:17.000 305 -84715.02 208502.52 12501.40 88888.00 2007-11-01 00:32:17.125 305 67.50 55305.78 12501.42 88888.00 2007-11-01 00:32:17.250 305 67.50 55305.80 12501.40 88888.00 2007-11-01 00:32:17.375 305 67.53 55305.80 12501.48 88888.00 2007-11-01 00:32:17.500 305 67.53 55305.80 12501.48 88888.00 2007-11-01 00:32:17.625 305 67.53 55305.78 12501.48 88888.00 2007-11-01 00:32:17.750 305 67.55 55305.75 12501.50 88888.00 2007-11-01 00:32:17.875 305 67.53 55305.78 12501.58 88888.00 2007-11-01 00:32:18.000 305 -84708.62 -209289.4812501.58 88888.00 2007-11-01 00:32:18.125 305 67.53 55305.75 12501.58 88888.00 2007-11-01 00:32:18.250 305 67.53 55305.72 12501.50 88888.00 2007-11-01 00:32:18.375 305 67.50 55305.68 12501.50 88888.00 2007-11-01 00:32:18.500 305 67.53 55305.70 12501.52 88888.00 2007-11-01 00:32:18.625 305 67.55 55305.70 12501.58 88888.00 2007-11-01 00:32:18.750 305 67.58 55305.72 12501.58 88888.00 2007-11-01 00:32:18.875 305 67.55 55305.75 12501.55 88888.00 2007-11-01 00:32:19.000 305 -84702.23 208502.55 12501.50 88888.00 2007-11-01 00:32:19.125 305 67.55 55305.75 12501.55 88888.00 2007-11-01 00:32:19.250 305 67.58 55305.75 12501.58 88888.00 2007-11-01 00:32:19.375 305 67.55 55305.75 12501.60 88888.00 2007-11-01 00:32:19.500 305 67.58 55305.75 12501.55 88888.00 2007-11-01 00:32:19.625 305 67.58 55305.75 12501.52 88888.00 2007-11-01 00:32:19.750 305 67.58 55305.72 12501.48 88888.00 2007-11-01 00:32:19.875 305 67.60 55305.72 12501.48 88888.00 2007-11-01 00:32:20.000 305 -84695.82 208502.52 12501.48 88888.00 2007-11-01 00:32:20.125 305 67.60 55305.70 12501.50 88888.00 2007-11-01 00:32:20.250 305 67.58 55305.70 12501.48 88888.00 2007-11-01 00:32:20.375 305 67.55 55305.68 12501.52 88888.00 2007-11-01 00:32:20.500 305 67.58 55305.70 12501.58 88888.00 2007-11-01 00:32:20.625 305 67.60 55305.70 12501.58 88888.00 2007-11-01 00:32:20.750 305 67.60 55305.68 12501.60 88888.00 2007-11-01 00:32:20.875 305 67.58 55305.70 12501.60 88888.00 2007-11-01 00:32:21.000 305 -84689.43 208502.55 12501.60 88888.00 2007-11-01 00:32:21.125 305 67.60 55305.68 12501.60 88888.00 2007-11-01 00:32:21.250 305 67.60 55305.70 12501.58 88888.00 2007-11-01 00:32:21.375 305 67.60 55305.68 12501.58 88888.00 2007-11-01 00:32:21.500 305 67.60 55305.65 12501.58 88888.00 2007-11-01 00:32:21.625 305 67.58 55305.65 12501.60 88888.00 2007-11-01 00:32:21.750 305 67.58 55305.65 12501.60 88888.00 2007-11-01 00:32:21.875 305 67.60 55305.65 12501.60 88888.00 2007-11-01 00:32:22.000 305 -84683.02 206864.15 12501.60 88888.00 2007-11-01 00:32:22.125 305 67.62 55305.65 12501.65 88888.00 2007-11-01 00:32:22.250 305 67.60 55305.65 12501.60 88888.00 2007-11-01 00:32:22.375 305 67.60 55305.65 12501.65 88888.00 2007-11-01 00:32:22.500 305 67.62 55305.62 12501.62 88888.00 2007-11-01 00:32:22.625 305 67.65 55305.62 12501.62 88888.00 2007-11-01 00:32:22.750 305 67.60 55305.60 12501.62 88888.00 2007-11-01 00:32:22.875 305 67.60 55305.60 12501.65 88888.00 2007-11-01 00:32:23.000 305 -84676.62 205225.73 12501.67 88888.00 2007-11-01 00:32:23.125 305 67.65 55305.62 12501.70 88888.00 2007-11-01 00:32:23.250 305 67.65 55305.65 12501.65 88888.00 2007-11-01 00:32:23.375 305 67.62 55305.62 12501.60 88888.00 2007-11-01 00:32:23.500 305 67.62 55305.62 12501.65 88888.00 2007-11-01 00:32:23.625 305 67.65 55305.65 12501.70 88888.00 2007-11-01 00:32:23.750 305 67.65 55305.65 12501.65 88888.00 2007-11-01 00:32:23.875 305 67.65 55305.60 12501.62 88888.00 2007-11-01 00:32:24.000 305 -84670.23 208502.50 12501.62 88888.00 2007-11-01 00:32:24.125 305 67.67 55305.60 12501.67 88888.00 2007-11-01 00:32:24.250 305 67.65 55305.60 12501.73 88888.00 2007-11-01 00:32:24.375 305 67.67 55305.62 12501.67 88888.00 2007-11-01 00:32:24.500 305 67.67 55305.62 12501.65 88888.00 2007-11-01 00:32:24.625 305 67.67 55305.60 12501.70 88888.00 2007-11-01 00:32:24.750 305 67.67 55305.62 12501.70 88888.00 2007-11-01 00:32:24.875 305 67.70 55305.62 12501.67 88888.00 2007-11-01 00:32:25.000 305 -84663.82 -207651.0512501.62 88888.00 2007-11-01 00:32:25.125 305 67.67 55305.62 12501.60 88888.00 2007-11-01 00:32:25.250 305 67.65 55305.60 12501.60 88888.00 2007-11-01 00:32:25.375 305 67.67 55305.60 12501.60 88888.00 2007-11-01 00:32:25.500 305 67.67 55305.62 12501.58 88888.00 2007-11-01 00:32:25.625 305 67.70 55305.60 12501.60 88888.00 2007-11-01 00:32:25.750 305 67.72 55305.60 12501.65 88888.00 2007-11-01 00:32:25.875 305 67.70 55305.60 12501.65 88888.00 2007-11-01 00:32:26.000 305 -84657.43 208502.55 12501.62 88888.00 2007-11-01 00:32:26.125 305 67.70 55305.57 12501.65 88888.00 2007-11-01 00:32:26.250 305 67.72 55305.60 12501.65 88888.00 2007-11-01 00:32:26.375 305 67.72 55305.57 12501.67 88888.00 2007-11-01 00:32:26.500 305 67.70 55305.57 12501.67 88888.00 2007-11-01 00:32:26.625 305 67.67 55305.60 12501.60 88888.00 2007-11-01 00:32:26.750 305 67.70 55305.57 12501.60 88888.00 2007-11-01 00:32:26.875 305 67.72 55305.57 12501.65 88888.00 2007-11-01 00:32:27.000 305 -84651.02 208502.52 12501.73 88888.00 2007-11-01 00:32:27.125 305 67.72 55305.55 12501.75 88888.00 2007-11-01 00:32:27.250 305 67.72 55305.55 12501.73 88888.00 2007-11-01 00:32:27.375 305 67.70 55305.55 12501.70 88888.00 2007-11-01 00:32:27.500 305 67.72 55305.55 12501.67 88888.00 2007-11-01 00:32:27.625 305 67.70 55305.57 12501.67 88888.00 2007-11-01 00:32:27.750 305 67.75 55305.55 12501.70 88888.00 2007-11-01 00:32:27.875 305 67.78 55305.57 12501.77 88888.00 2007-11-01 00:32:28.000 305 -84644.62 208502.52 12501.85 88888.00 2007-11-01 00:32:28.125 305 67.72 55305.53 12501.80 88888.00 2007-11-01 00:32:28.250 305 67.72 55305.53 12501.65 88888.00 2007-11-01 00:32:28.375 305 67.72 55305.55 12501.67 88888.00 2007-11-01 00:32:28.500 305 67.78 55305.57 12501.67 88888.00 2007-11-01 00:32:28.625 305 67.78 55305.57 12501.70 88888.00 2007-11-01 00:32:28.750 305 67.78 55305.55 12501.73 88888.00 2007-11-01 00:32:28.875 305 67.80 55305.57 12501.67 88888.00 2007-11-01 00:32:29.000 305 -84638.23 -209289.5012501.70 88888.00 2007-11-01 00:32:29.125 305 67.80 55305.55 12501.75 88888.00 2007-11-01 00:32:29.250 305 67.80 55305.53 12501.73 88888.00 2007-11-01 00:32:29.375 305 67.80 55305.53 12501.77 88888.00 2007-11-01 00:32:29.500 305 67.80 55305.55 12501.83 88888.00 2007-11-01 00:32:29.625 305 67.80 55305.53 12501.80 88888.00 2007-11-01 00:32:29.750 305 67.80 55305.50 12501.75 88888.00 2007-11-01 00:32:29.875 305 67.80 55305.50 12501.73 88888.00 2007-11-01 00:32:30.000 305 -84631.82 208502.55 12501.77 88888.00 2007-11-01 00:32:30.125 305 67.80 55305.53 12501.77 88888.00 2007-11-01 00:32:30.250 305 67.80 55305.50 12501.80 88888.00 2007-11-01 00:32:30.375 305 67.78 55305.50 12501.80 88888.00 2007-11-01 00:32:30.500 305 67.78 55305.50 12501.77 88888.00 2007-11-01 00:32:30.625 305 67.80 55305.53 12501.70 88888.00 2007-11-01 00:32:30.750 305 67.80 55305.50 12501.70 88888.00 2007-11-01 00:32:30.875 305 67.80 55305.53 12501.77 88888.00 2007-11-01 00:32:31.000 305 -84625.43 205225.70 12501.80 88888.00 2007-11-01 00:32:31.125 305 67.80 55305.53 12501.75 88888.00 2007-11-01 00:32:31.250 305 67.80 55305.53 12501.75 88888.00 2007-11-01 00:32:31.375 305 67.80 55305.47 12501.83 88888.00 2007-11-01 00:32:31.500 305 67.83 55305.47 12501.80 88888.00 2007-11-01 00:32:31.625 305 67.83 55305.47 12501.77 88888.00 2007-11-01 00:32:31.750 305 67.80 55305.50 12501.73 88888.00 2007-11-01 00:32:31.875 305 67.83 55305.50 12501.75 88888.00 2007-11-01 00:32:32.000 305 -84619.02 208502.52 12501.77 88888.00 2007-11-01 00:32:32.125 305 67.83 55305.45 12501.80 88888.00 2007-11-01 00:32:32.250 305 67.83 55305.47 12501.80 88888.00 2007-11-01 00:32:32.375 305 67.80 55305.47 12501.77 88888.00 2007-11-01 00:32:32.500 305 67.80 55305.50 12501.80 88888.00 2007-11-01 00:32:32.625 305 67.83 55305.50 12501.88 88888.00 2007-11-01 00:32:32.750 305 67.85 55305.47 12501.83 88888.00 2007-11-01 00:32:32.875 305 67.83 55305.45 12501.75 88888.00 2007-11-01 00:32:33.000 305 -84612.62 206864.12 12501.75 88888.00 2007-11-01 00:32:33.125 305 67.83 55305.43 12501.80 88888.00 2007-11-01 00:32:33.250 305 67.83 55305.45 12501.80 88888.00 2007-11-01 00:32:33.375 305 67.83 55305.43 12501.83 88888.00 2007-11-01 00:32:33.500 305 67.85 55305.45 12501.85 88888.00 2007-11-01 00:32:33.625 305 67.85 55305.47 12501.88 88888.00 2007-11-01 00:32:33.750 305 67.85 55305.45 12501.83 88888.00 2007-11-01 00:32:33.875 305 67.85 55305.45 12501.80 88888.00 2007-11-01 00:32:34.000 305 -84606.23 -209289.4812501.80 88888.00 2007-11-01 00:32:34.125 305 67.85 55305.43 12501.83 88888.00 2007-11-01 00:32:34.250 305 67.88 55305.43 12501.83 88888.00 2007-11-01 00:32:34.375 305 67.85 55305.45 12501.88 88888.00 2007-11-01 00:32:34.500 305 67.88 55305.47 12501.90 88888.00 2007-11-01 00:32:34.625 305 67.88 55305.45 12501.90 88888.00 2007-11-01 00:32:34.750 305 67.85 55305.43 12501.90 88888.00 2007-11-01 00:32:34.875 305 67.88 55305.45 12501.88 88888.00 2007-11-01 00:32:35.000 305 -84599.82 206864.10 12501.85 88888.00 2007-11-01 00:32:35.125 305 67.88 55305.47 12501.83 88888.00 2007-11-01 00:32:35.250 305 67.88 55305.47 12501.80 88888.00 2007-11-01 00:32:35.375 305 67.85 55305.43 12501.88 88888.00 2007-11-01 00:32:35.500 305 67.85 55305.43 12501.90 88888.00 2007-11-01 00:32:35.625 305 67.88 55305.40 12501.88 88888.00 2007-11-01 00:32:35.750 305 67.88 55305.43 12501.85 88888.00 2007-11-01 00:32:35.875 305 67.88 55305.43 12501.88 88888.00 2007-11-01 00:32:36.000 305 -84593.43 -209289.5012501.92 88888.00 2007-11-01 00:32:36.125 305 67.92 55305.38 12501.90 88888.00 2007-11-01 00:32:36.250 305 67.95 55305.40 12501.85 88888.00 2007-11-01 00:32:36.375 305 67.95 55305.38 12501.92 88888.00 2007-11-01 00:32:36.500 305 67.97 55305.38 12501.95 88888.00 2007-11-01 00:32:36.625 305 67.97 55305.35 12501.90 88888.00 2007-11-01 00:32:36.750 305 67.97 55305.38 12501.83 88888.00 2007-11-01 00:32:36.875 305 67.97 55305.40 12501.88 88888.00 2007-11-01 00:32:37.000 305 -84587.02 -209289.4512501.92 88888.00 2007-11-01 00:32:37.125 305 67.92 55305.35 12501.90 88888.00 2007-11-01 00:32:37.250 305 67.95 55305.35 12501.92 88888.00 2007-11-01 00:32:37.375 305 67.95 55305.38 12501.92 88888.00 2007-11-01 00:32:37.500 305 67.95 55305.35 12501.95 88888.00 2007-11-01 00:32:37.625 305 67.95 55305.35 12502.00 88888.00 2007-11-01 00:32:37.750 305 67.97 55305.35 12502.00 88888.00 2007-11-01 00:32:37.875 305 67.97 55305.32 12501.95 88888.00 2007-11-01 00:32:38.000 305 -84580.62 -209289.4512501.98 88888.00 2007-11-01 00:32:38.125 305 67.97 55305.30 12502.05 88888.00 2007-11-01 00:32:38.250 305 68.00 55305.32 12502.08 88888.00 2007-11-01 00:32:38.375 305 67.97 55305.35 12502.05 88888.00 2007-11-01 00:32:38.500 305 68.00 55305.35 12502.00 88888.00 2007-11-01 00:32:38.625 305 68.00 55305.35 12502.00 88888.00 2007-11-01 00:32:38.750 305 68.00 55305.35 12502.00 88888.00 2007-11-01 00:32:38.875 305 68.03 55305.32 12502.02 88888.00 2007-11-01 00:32:39.000 305 -84574.23 206864.12 12502.02 88888.00 2007-11-01 00:32:39.125 305 68.00 55305.30 12502.02 88888.00 2007-11-01 00:32:39.250 305 68.00 55305.30 12502.02 88888.00 2007-11-01 00:32:39.375 305 68.03 55305.35 12502.05 88888.00 2007-11-01 00:32:39.500 305 68.03 55305.32 12502.05 88888.00 2007-11-01 00:32:39.625 305 68.03 55305.30 12502.05 88888.00 2007-11-01 00:32:39.750 305 68.00 55305.32 12502.02 88888.00 2007-11-01 00:32:39.875 305 68.03 55305.30 12502.05 88888.00 2007-11-01 00:32:40.000 305 -84567.82 -207651.0512502.05 88888.00 2007-11-01 00:32:40.125 305 68.03 55305.28 12502.02 88888.00 2007-11-01 00:32:40.250 305 68.05 55305.32 12502.02 88888.00 2007-11-01 00:32:40.375 305 68.05 55305.32 12502.08 88888.00 2007-11-01 00:32:40.500 305 68.03 55305.30 12502.10 88888.00 2007-11-01 00:32:40.625 305 68.03 55305.25 12502.02 88888.00 2007-11-01 00:32:40.750 305 68.03 55305.28 12502.05 88888.00 2007-11-01 00:32:40.875 305 68.05 55305.28 12502.10 88888.00 2007-11-01 00:32:41.000 305 -84561.43 206864.15 12502.10 88888.00 2007-11-01 00:32:41.125 305 68.05 55305.28 12502.02 88888.00 2007-11-01 00:32:41.250 305 68.05 55305.28 12502.10 88888.00 2007-11-01 00:32:41.375 305 68.08 55305.28 12502.17 88888.00 2007-11-01 00:32:41.500 305 68.08 55305.28 12502.17 88888.00 2007-11-01 00:32:41.625 305 68.08 55305.25 12502.12 88888.00 2007-11-01 00:32:41.750 305 68.10 55305.25 12502.12 88888.00 2007-11-01 00:32:41.875 305 68.08 55305.28 12502.12 88888.00 2007-11-01 00:32:42.000 305 -84555.02 206864.12 12502.17 88888.00 2007-11-01 00:32:42.125 305 68.10 55305.22 12502.17 88888.00 2007-11-01 00:32:42.250 305 68.10 55305.20 12502.15 88888.00 2007-11-01 00:32:42.375 305 68.10 55305.20 12502.17 88888.00 2007-11-01 00:32:42.500 305 68.10 55305.22 12502.23 88888.00 2007-11-01 00:32:42.625 305 68.10 55305.22 12502.23 88888.00 2007-11-01 00:32:42.750 305 68.15 55305.20 12502.15 88888.00 2007-11-01 00:32:42.875 305 68.15 55305.15 12502.17 88888.00 2007-11-01 00:32:43.000 305 -84548.62 208502.52 12502.17 88888.00 2007-11-01 00:32:43.125 305 68.15 55305.18 12502.17 88888.00 2007-11-01 00:32:43.250 305 68.17 55305.22 12502.15 88888.00 2007-11-01 00:32:43.375 305 68.15 55305.25 12502.15 88888.00 2007-11-01 00:32:43.500 305 68.17 55305.22 12502.17 88888.00 2007-11-01 00:32:43.625 305 68.15 55305.20 12502.23 88888.00 2007-11-01 00:32:43.750 305 68.17 55305.18 12502.27 88888.00 2007-11-01 00:32:43.875 305 68.17 55305.18 12502.30 88888.00 2007-11-01 00:32:44.000 305 -84542.23 208502.48 12502.27 88888.00 2007-11-01 00:32:44.125 305 68.20 55305.12 12502.30 88888.00 2007-11-01 00:32:44.250 305 68.22 55305.10 12502.27 88888.00 2007-11-01 00:32:44.375 305 68.20 55305.12 12502.25 88888.00 2007-11-01 00:32:44.500 305 68.20 55305.15 12502.23 88888.00 2007-11-01 00:32:44.625 305 68.22 55305.12 12502.25 88888.00 2007-11-01 00:32:44.750 305 68.22 55305.10 12502.27 88888.00 2007-11-01 00:32:44.875 305 68.22 55305.10 12502.33 88888.00 2007-11-01 00:32:45.000 305 -84535.82 -209289.5012502.38 88888.00 2007-11-01 00:32:45.125 305 68.22 55305.12 12502.33 88888.00 2007-11-01 00:32:45.250 305 68.25 55305.10 12502.33 88888.00 2007-11-01 00:32:45.375 305 68.25 55305.10 12502.35 88888.00 2007-11-01 00:32:45.500 305 68.25 55305.12 12502.35 88888.00 2007-11-01 00:32:45.625 305 68.28 55305.15 12502.38 88888.00 2007-11-01 00:32:45.750 305 68.25 55305.15 12502.42 88888.00 2007-11-01 00:32:45.875 305 68.22 55305.10 12502.40 88888.00 2007-11-01 00:32:46.000 305 -84529.43 206864.15 12502.38 88888.00 2007-11-01 00:32:46.125 305 68.22 55305.12 12502.35 88888.00 2007-11-01 00:32:46.250 305 68.25 55305.10 12502.33 88888.00 2007-11-01 00:32:46.375 305 68.25 55305.10 12502.38 88888.00 2007-11-01 00:32:46.500 305 68.28 55305.07 12502.38 88888.00 2007-11-01 00:32:46.625 305 68.30 55305.10 12502.38 88888.00 2007-11-01 00:32:46.750 305 68.30 55305.12 12502.38 88888.00 2007-11-01 00:32:46.875 305 68.28 55305.12 12502.40 88888.00 2007-11-01 00:32:47.000 305 -84523.02 206864.10 12502.45 88888.00 2007-11-01 00:32:47.125 305 68.30 55305.12 12502.50 88888.00 2007-11-01 00:32:47.250 305 68.30 55305.10 12502.45 88888.00 2007-11-01 00:32:47.375 305 68.30 55305.07 12502.42 88888.00 2007-11-01 00:32:47.500 305 68.30 55305.10 12502.42 88888.00 2007-11-01 00:32:47.625 305 68.33 55305.10 12502.52 88888.00 2007-11-01 00:32:47.750 305 68.33 55305.10 12502.52 88888.00 2007-11-01 00:32:47.875 305 68.30 55305.07 12502.55 88888.00 2007-11-01 00:32:48.000 305 -84516.62 206864.15 12502.60 88888.00 2007-11-01 00:32:48.125 305 68.33 55305.07 12502.58 88888.00 2007-11-01 00:32:48.250 305 68.35 55305.07 12502.48 88888.00 2007-11-01 00:32:48.375 305 68.33 55305.10 12502.45 88888.00 2007-11-01 00:32:48.500 305 68.33 55305.05 12502.52 88888.00 2007-11-01 00:32:48.625 305 68.35 55305.05 12502.62 88888.00 2007-11-01 00:32:48.750 305 68.35 55305.05 12502.62 88888.00 2007-11-01 00:32:48.875 305 68.38 55305.03 12502.60 88888.00 2007-11-01 00:32:49.000 305 -84510.23 208502.52 12502.62 88888.00 2007-11-01 00:32:49.125 305 68.35 55305.00 12502.60 88888.00 2007-11-01 00:32:49.250 305 68.33 55305.00 12502.55 88888.00 2007-11-01 00:32:49.375 305 68.33 55305.03 12502.58 88888.00 2007-11-01 00:32:49.500 305 68.38 55305.05 12502.60 88888.00 2007-11-01 00:32:49.625 305 68.38 55305.03 12502.67 88888.00 2007-11-01 00:32:49.750 305 68.38 55305.00 12502.73 88888.00 2007-11-01 00:32:49.875 305 68.38 55305.00 12502.75 88888.00 2007-11-01 00:32:50.000 305 -84503.82 208502.48 12502.67 88888.00 2007-11-01 00:32:50.125 305 68.38 55305.00 12502.65 88888.00 2007-11-01 00:32:50.250 305 68.38 55304.95 12502.62 88888.00 2007-11-01 00:32:50.375 305 68.38 55304.97 12502.70 88888.00 2007-11-01 00:32:50.500 305 68.40 55304.97 12502.75 88888.00 2007-11-01 00:32:50.625 305 68.38 55304.97 12502.70 88888.00 2007-11-01 00:32:50.750 305 68.40 55304.97 12502.62 88888.00 2007-11-01 00:32:50.875 305 68.38 55304.97 12502.60 88888.00 2007-11-01 00:32:51.000 305 -84497.43 -209289.4812502.65 88888.00 2007-11-01 00:32:51.125 305 68.42 55304.97 12502.67 88888.00 2007-11-01 00:32:51.250 305 68.42 55304.97 12502.67 88888.00 2007-11-01 00:32:51.375 305 68.40 55304.97 12502.70 88888.00 2007-11-01 00:32:51.500 305 68.42 55304.95 12502.70 88888.00 2007-11-01 00:32:51.625 305 68.40 55304.93 12502.70 88888.00 2007-11-01 00:32:51.750 305 68.42 55304.95 12502.75 88888.00 2007-11-01 00:32:51.875 305 68.42 55304.97 12502.75 88888.00 2007-11-01 00:32:52.000 305 -84491.02 208502.48 12502.75 88888.00 2007-11-01 00:32:52.125 305 68.40 55304.93 12502.75 88888.00 2007-11-01 00:32:52.250 305 68.45 55304.95 12502.77 88888.00 2007-11-01 00:32:52.375 305 68.42 55304.95 12502.88 88888.00 2007-11-01 00:32:52.500 305 68.45 55304.95 12502.90 88888.00 2007-11-01 00:32:52.625 305 68.42 55304.93 12502.88 88888.00 2007-11-01 00:32:52.750 305 68.45 55304.95 12502.88 88888.00 2007-11-01 00:32:52.875 305 68.53 55304.97 12502.85 88888.00 2007-11-01 00:32:53.000 305 -84484.62 206864.12 12502.83 88888.00 2007-11-01 00:32:53.125 305 68.50 55304.95 12502.85 88888.00 2007-11-01 00:32:53.250 305 68.50 55304.97 12502.88 88888.00 2007-11-01 00:32:53.375 305 68.47 55304.97 12502.90 88888.00 2007-11-01 00:32:53.500 305 68.50 55304.95 12502.90 88888.00 2007-11-01 00:32:53.625 305 68.50 55304.97 12502.85 88888.00 2007-11-01 00:32:53.750 305 68.47 55305.00 12502.83 88888.00 2007-11-01 00:32:53.875 305 68.50 55304.97 12502.85 88888.00 2007-11-01 00:32:54.000 305 -84478.23 208502.52 12502.88 88888.00 2007-11-01 00:32:54.125 305 68.47 55304.90 12502.90 88888.00 2007-11-01 00:32:54.250 305 68.47 55304.88 12502.92 88888.00 2007-11-01 00:32:54.375 305 68.47 55304.90 12502.92 88888.00 2007-11-01 00:32:54.500 305 68.50 55304.90 12502.95 88888.00 2007-11-01 00:32:54.625 305 68.50 55304.90 12502.95 88888.00 2007-11-01 00:32:54.750 305 68.50 55304.88 12502.95 88888.00 2007-11-01 00:32:54.875 305 68.50 55304.88 12502.90 88888.00 2007-11-01 00:32:55.000 305 -84471.82 -209289.4512502.90 88888.00 2007-11-01 00:32:55.125 305 68.53 55304.88 12502.92 88888.00 2007-11-01 00:32:55.250 305 68.55 55304.93 12502.90 88888.00 2007-11-01 00:32:55.375 305 68.55 55304.93 12502.92 88888.00 2007-11-01 00:32:55.500 305 68.58 55304.93 12502.92 88888.00 2007-11-01 00:32:55.625 305 68.55 55304.90 12503.00 88888.00 2007-11-01 00:32:55.750 305 68.55 55304.88 12503.08 88888.00 2007-11-01 00:32:55.875 305 68.55 55304.88 12503.08 88888.00 2007-11-01 00:32:56.000 305 -84465.43 206864.10 12503.08 88888.00 2007-11-01 00:32:56.125 305 68.55 55304.88 12503.00 88888.00 2007-11-01 00:32:56.250 305 68.53 55304.90 12502.88 88888.00 2007-11-01 00:32:56.375 305 68.50 55304.90 12502.92 88888.00 2007-11-01 00:32:56.500 305 68.53 55304.90 12502.92 88888.00 2007-11-01 00:32:56.625 305 68.53 55304.90 12502.90 88888.00 2007-11-01 00:32:56.750 305 68.55 55304.88 12503.00 88888.00 2007-11-01 00:32:56.875 305 68.55 55304.88 12503.02 88888.00 2007-11-01 00:32:57.000 305 -84459.02 206864.12 12502.95 88888.00 2007-11-01 00:32:57.125 305 68.55 55304.88 12502.95 88888.00 2007-11-01 00:32:57.250 305 68.55 55304.85 12503.00 88888.00 2007-11-01 00:32:57.375 305 68.55 55304.85 12503.00 88888.00 2007-11-01 00:32:57.500 305 68.55 55304.88 12502.98 88888.00 2007-11-01 00:32:57.625 305 68.55 55304.88 12503.00 88888.00 2007-11-01 00:32:57.750 305 68.55 55304.85 12503.02 88888.00 2007-11-01 00:32:57.875 305 68.58 55304.85 12502.98 88888.00 2007-11-01 00:32:58.000 305 -84452.62 206864.12 12502.98 88888.00 2007-11-01 00:32:58.125 305 68.53 55304.88 12502.98 88888.00 2007-11-01 00:32:58.250 305 68.55 55304.90 12502.98 88888.00 2007-11-01 00:32:58.375 305 68.58 55304.90 12503.00 88888.00 2007-11-01 00:32:58.500 305 68.58 55304.88 12502.95 88888.00 2007-11-01 00:32:58.625 305 68.58 55304.90 12502.88 88888.00 2007-11-01 00:32:58.750 305 68.60 55304.88 12502.88 88888.00 2007-11-01 00:32:58.875 305 68.62 55304.88 12502.92 88888.00 2007-11-01 00:32:59.000 305 -84446.23 -209289.5012502.95 88888.00 2007-11-01 00:32:59.125 305 68.58 55304.90 12502.95 88888.00 2007-11-01 00:32:59.250 305 68.60 55304.90 12502.92 88888.00 2007-11-01 00:32:59.375 305 68.60 55304.88 12503.00 88888.00 2007-11-01 00:32:59.500 305 68.60 55304.88 12503.02 88888.00 2007-11-01 00:32:59.625 305 68.60 55304.88 12503.00 88888.00 2007-11-01 00:32:59.750 305 68.60 55304.88 12502.98 88888.00 2007-11-01 00:32:59.875 305 68.60 55304.90 12502.95 88888.00 2007-11-01 00:33:00.000 305 -84439.82 206864.12 12502.90 88888.00 2007-11-01 00:33:00.125 305 68.60 55304.85 12502.95 88888.00 2007-11-01 00:33:00.250 305 68.58 55304.85 12502.92 88888.00 2007-11-01 00:33:00.375 305 68.58 55304.88 12502.98 88888.00 2007-11-01 00:33:00.500 305 68.60 55304.88 12502.92 88888.00 2007-11-01 00:33:00.625 305 68.60 55304.88 12502.92 88888.00 2007-11-01 00:33:00.750 305 68.62 55304.88 12502.92 88888.00 2007-11-01 00:33:00.875 305 68.60 55304.85 12502.98 88888.00 2007-11-01 00:33:01.000 305 -84433.43 -209289.4812502.95 88888.00 2007-11-01 00:33:01.125 305 68.60 55304.85 12502.98 88888.00 2007-11-01 00:33:01.250 305 68.60 55304.88 12503.00 88888.00 2007-11-01 00:33:01.375 305 68.60 55304.88 12502.95 88888.00 2007-11-01 00:33:01.500 305 68.60 55304.90 12502.95 88888.00 2007-11-01 00:33:01.625 305 68.62 55304.90 12503.00 88888.00 2007-11-01 00:33:01.750 305 68.62 55304.90 12502.92 88888.00 2007-11-01 00:33:01.875 305 68.67 55304.90 12502.95 88888.00 2007-11-01 00:33:02.000 305 -84427.02 206864.10 12503.00 88888.00 2007-11-01 00:33:02.125 305 68.62 55304.90 12502.98 88888.00 2007-11-01 00:33:02.250 305 68.62 55304.90 12502.95 88888.00 2007-11-01 00:33:02.375 305 68.65 55304.90 12502.92 88888.00 2007-11-01 00:33:02.500 305 68.65 55304.88 12502.85 88888.00 2007-11-01 00:33:02.625 305 68.65 55304.88 12502.85 88888.00 2007-11-01 00:33:02.750 305 68.65 55304.90 12502.90 88888.00 2007-11-01 00:33:02.875 305 68.62 55304.93 12502.90 88888.00 2007-11-01 00:33:03.000 305 -84420.62 208502.52 12502.90 88888.00 2007-11-01 00:33:03.125 305 68.65 55304.90 12502.88 88888.00 2007-11-01 00:33:03.250 305 68.67 55304.90 12502.92 88888.00 2007-11-01 00:33:03.375 305 68.67 55304.93 12503.00 88888.00 2007-11-01 00:33:03.500 305 68.67 55304.90 12502.98 88888.00 2007-11-01 00:33:03.625 305 68.62 55304.90 12502.92 88888.00 2007-11-01 00:33:03.750 305 68.62 55304.88 12502.95 88888.00 2007-11-01 00:33:03.875 305 68.65 55304.90 12503.00 88888.00 2007-11-01 00:33:04.000 305 -84414.23 208502.55 12503.00 88888.00 2007-11-01 00:33:04.125 305 68.65 55304.90 12502.92 88888.00 2007-11-01 00:33:04.250 305 68.62 55304.90 12502.90 88888.00 2007-11-01 00:33:04.375 305 68.62 55304.90 12502.90 88888.00 2007-11-01 00:33:04.500 305 68.62 55304.90 12502.83 88888.00 2007-11-01 00:33:04.625 305 68.65 55304.88 12502.85 88888.00 2007-11-01 00:33:04.750 305 68.65 55304.90 12502.90 88888.00 2007-11-01 00:33:04.875 305 68.65 55304.90 12502.95 88888.00 2007-11-01 00:33:05.000 305 -84407.82 205225.70 12502.98 88888.00 2007-11-01 00:33:05.125 305 68.62 55304.88 12502.98 88888.00 2007-11-01 00:33:05.250 305 68.65 55304.88 12502.92 88888.00 2007-11-01 00:33:05.375 305 68.65 55304.88 12502.88 88888.00 2007-11-01 00:33:05.500 305 68.67 55304.88 12502.88 88888.00 2007-11-01 00:33:05.625 305 68.67 55304.88 12502.88 88888.00 2007-11-01 00:33:05.750 305 68.67 55304.88 12502.88 88888.00 2007-11-01 00:33:05.875 305 68.70 55304.93 12502.90 88888.00 2007-11-01 00:33:06.000 305 -84401.43 205225.73 12502.95 88888.00 2007-11-01 00:33:06.125 305 68.67 55304.95 12502.90 88888.00 2007-11-01 00:33:06.250 305 68.67 55304.93 12502.80 88888.00 2007-11-01 00:33:06.375 305 68.65 55304.90 12502.85 88888.00 2007-11-01 00:33:06.500 305 68.70 55304.88 12502.85 88888.00 2007-11-01 00:33:06.625 305 68.67 55304.90 12502.85 88888.00 2007-11-01 00:33:06.750 305 68.65 55304.90 12502.85 88888.00 2007-11-01 00:33:06.875 305 68.67 55304.93 12502.88 88888.00 2007-11-01 00:33:07.000 305 -84395.02 208502.52 12502.85 88888.00 2007-11-01 00:33:07.125 305 68.70 55304.90 12502.83 88888.00 2007-11-01 00:33:07.250 305 68.67 55304.90 12502.80 88888.00 2007-11-01 00:33:07.375 305 68.65 55304.90 12502.80 88888.00 2007-11-01 00:33:07.500 305 68.67 55304.88 12502.88 88888.00 2007-11-01 00:33:07.625 305 68.67 55304.88 12502.90 88888.00 2007-11-01 00:33:07.750 305 68.70 55304.88 12502.92 88888.00 2007-11-01 00:33:07.875 305 68.72 55304.85 12502.90 88888.00 2007-11-01 00:33:08.000 305 -84388.62 -209289.4812502.88 88888.00 2007-11-01 00:33:08.125 305 68.67 55304.82 12502.88 88888.00 2007-11-01 00:33:08.250 305 68.67 55304.85 12502.85 88888.00 2007-11-01 00:33:08.375 305 68.67 55304.90 12502.88 88888.00 2007-11-01 00:33:08.500 305 68.67 55304.90 12502.88 88888.00 2007-11-01 00:33:08.625 305 68.67 55304.90 12502.88 88888.00 2007-11-01 00:33:08.750 305 68.67 55304.88 12502.90 88888.00 2007-11-01 00:33:08.875 305 68.67 55304.85 12502.92 88888.00 2007-11-01 00:33:09.000 305 -84382.23 206864.10 12502.85 88888.00 2007-11-01 00:33:09.125 305 68.67 55304.85 12502.80 88888.00 2007-11-01 00:33:09.250 305 68.70 55304.85 12502.83 88888.00 2007-11-01 00:33:09.375 305 68.70 55304.85 12502.90 88888.00 2007-11-01 00:33:09.500 305 68.70 55304.82 12502.90 88888.00 2007-11-01 00:33:09.625 305 68.70 55304.82 12502.85 88888.00 2007-11-01 00:33:09.750 305 68.70 55304.85 12502.88 88888.00 2007-11-01 00:33:09.875 305 68.70 55304.85 12502.95 88888.00 2007-11-01 00:33:10.000 305 -84375.82 208502.50 12502.95 88888.00 2007-11-01 00:33:10.125 305 68.72 55304.85 12502.88 88888.00 2007-11-01 00:33:10.250 305 68.75 55304.85 12502.85 88888.00 2007-11-01 00:33:10.375 305 68.75 55304.85 12502.88 88888.00 2007-11-01 00:33:10.500 305 68.75 55304.85 12502.92 88888.00 2007-11-01 00:33:10.625 305 68.72 55304.85 12502.95 88888.00 2007-11-01 00:33:10.750 305 68.75 55304.85 12503.00 88888.00 2007-11-01 00:33:10.875 305 68.75 55304.85 12502.98 88888.00 2007-11-01 00:33:11.000 305 -84369.43 -209289.4512502.92 88888.00 2007-11-01 00:33:11.125 305 68.72 55304.82 12502.92 88888.00 2007-11-01 00:33:11.250 305 68.72 55304.85 12502.88 88888.00 2007-11-01 00:33:11.375 305 68.75 55304.82 12502.85 88888.00 2007-11-01 00:33:11.500 305 68.75 55304.82 12502.90 88888.00 2007-11-01 00:33:11.625 305 68.75 55304.82 12502.92 88888.00 2007-11-01 00:33:11.750 305 68.75 55304.82 12502.98 88888.00 2007-11-01 00:33:11.875 305 68.78 55304.88 12502.95 88888.00 2007-11-01 00:33:12.000 305 -84363.02 206864.15 12502.92 88888.00 2007-11-01 00:33:12.125 305 68.78 55304.85 12502.92 88888.00 2007-11-01 00:33:12.250 305 68.78 55304.85 12502.90 88888.00 2007-11-01 00:33:12.375 305 68.78 55304.85 12502.90 88888.00 2007-11-01 00:33:12.500 305 68.80 55304.85 12502.85 88888.00 2007-11-01 00:33:12.625 305 68.78 55304.88 12502.85 88888.00 2007-11-01 00:33:12.750 305 68.80 55304.90 12502.85 88888.00 2007-11-01 00:33:12.875 305 68.80 55304.88 12502.85 88888.00 2007-11-01 00:33:13.000 305 -84356.62 206864.17 12502.88 88888.00 2007-11-01 00:33:13.125 305 68.80 55304.85 12502.90 88888.00 2007-11-01 00:33:13.250 305 68.80 55304.85 12502.85 88888.00 2007-11-01 00:33:13.375 305 68.80 55304.88 12502.90 88888.00 2007-11-01 00:33:13.500 305 68.80 55304.88 12502.95 88888.00 2007-11-01 00:33:13.625 305 68.83 55304.88 12502.92 88888.00 2007-11-01 00:33:13.750 305 68.83 55304.85 12502.88 88888.00 2007-11-01 00:33:13.875 305 68.83 55304.85 12502.83 88888.00 2007-11-01 00:33:14.000 305 -84350.23 206864.17 12502.92 88888.00 2007-11-01 00:33:14.125 305 68.83 55304.85 12502.90 88888.00 2007-11-01 00:33:14.250 305 68.83 55304.85 12502.80 88888.00 2007-11-01 00:33:14.375 305 68.80 55304.85 12502.85 88888.00 2007-11-01 00:33:14.500 305 68.83 55304.88 12502.88 88888.00 2007-11-01 00:33:14.625 305 68.83 55304.85 12502.90 88888.00 2007-11-01 00:33:14.750 305 68.83 55304.82 12502.92 88888.00 2007-11-01 00:33:14.875 305 68.83 55304.85 12502.92 88888.00 2007-11-01 00:33:15.000 305 -84343.82 208502.50 12502.92 88888.00 2007-11-01 00:33:15.125 305 68.80 55304.82 12502.95 88888.00 2007-11-01 00:33:15.250 305 68.80 55304.82 12503.00 88888.00 2007-11-01 00:33:15.375 305 68.83 55304.82 12503.00 88888.00 2007-11-01 00:33:15.500 305 68.85 55304.85 12502.98 88888.00 2007-11-01 00:33:15.625 305 68.83 55304.82 12502.98 88888.00 2007-11-01 00:33:15.750 305 68.85 55304.82 12502.95 88888.00 2007-11-01 00:33:15.875 305 68.85 55304.80 12502.95 88888.00 2007-11-01 00:33:16.000 305 -84337.43 206864.12 12502.92 88888.00 2007-11-01 00:33:16.125 305 68.85 55304.80 12502.88 88888.00 2007-11-01 00:33:16.250 305 68.85 55304.80 12502.88 88888.00 2007-11-01 00:33:16.375 305 68.88 55304.80 12502.88 88888.00 2007-11-01 00:33:16.500 305 68.88 55304.80 12502.85 88888.00 2007-11-01 00:33:16.625 305 68.90 55304.78 12502.85 88888.00 2007-11-01 00:33:16.750 305 68.90 55304.80 12502.88 88888.00 2007-11-01 00:33:16.875 305 68.90 55304.80 12502.98 88888.00 2007-11-01 00:33:17.000 305 -84331.02 203587.35 12503.05 88888.00 2007-11-01 00:33:17.125 305 68.92 55304.82 12502.98 88888.00 2007-11-01 00:33:17.250 305 68.92 55304.82 12502.98 88888.00 2007-11-01 00:33:17.375 305 68.90 55304.82 12503.02 88888.00 2007-11-01 00:33:17.500 305 68.92 55304.82 12503.10 88888.00 2007-11-01 00:33:17.625 305 68.90 55304.85 12503.12 88888.00 2007-11-01 00:33:17.750 305 68.92 55304.82 12503.12 88888.00 2007-11-01 00:33:17.875 305 68.95 55304.85 12503.10 88888.00 2007-11-01 00:33:18.000 305 -84324.62 208502.52 12503.08 88888.00 2007-11-01 00:33:18.125 305 68.95 55304.85 12503.05 88888.00 2007-11-01 00:33:18.250 305 68.95 55304.82 12503.02 88888.00 2007-11-01 00:33:18.375 305 68.92 55304.80 12503.05 88888.00 2007-11-01 00:33:18.500 305 68.95 55304.80 12503.12 88888.00 2007-11-01 00:33:18.625 305 68.95 55304.80 12503.10 88888.00 2007-11-01 00:33:18.750 305 68.97 55304.80 12503.08 88888.00 2007-11-01 00:33:18.875 305 68.97 55304.80 12503.02 88888.00 2007-11-01 00:33:19.000 305 -84318.23 208502.50 12503.02 88888.00 2007-11-01 00:33:19.125 305 68.95 55304.78 12503.05 88888.00 2007-11-01 00:33:19.250 305 68.97 55304.80 12503.05 88888.00 2007-11-01 00:33:19.375 305 68.97 55304.80 12503.05 88888.00 2007-11-01 00:33:19.500 305 69.00 55304.78 12503.00 88888.00 2007-11-01 00:33:19.625 305 69.03 55304.78 12503.02 88888.00 2007-11-01 00:33:19.750 305 69.03 55304.75 12503.10 88888.00 2007-11-01 00:33:19.875 305 69.00 55304.75 12503.12 88888.00 2007-11-01 00:33:20.000 305 -84311.82 -209289.4812503.17 88888.00 2007-11-01 00:33:20.125 305 69.00 55304.75 12503.20 88888.00 2007-11-01 00:33:20.250 305 69.00 55304.75 12503.10 88888.00 2007-11-01 00:33:20.375 305 69.00 55304.75 12503.08 88888.00 2007-11-01 00:33:20.500 305 69.03 55304.75 12503.10 88888.00 2007-11-01 00:33:20.625 305 69.03 55304.75 12503.10 88888.00 2007-11-01 00:33:20.750 305 69.03 55304.75 12503.12 88888.00 2007-11-01 00:33:20.875 305 69.03 55304.75 12503.15 88888.00 2007-11-01 00:33:21.000 305 -84305.43 208502.50 12503.15 88888.00 2007-11-01 00:33:21.125 305 69.05 55304.75 12503.17 88888.00 2007-11-01 00:33:21.250 305 69.03 55304.78 12503.17 88888.00 2007-11-01 00:33:21.375 305 69.03 55304.78 12503.15 88888.00 2007-11-01 00:33:21.500 305 69.05 55304.78 12503.10 88888.00 2007-11-01 00:33:21.625 305 69.05 55304.78 12503.12 88888.00 2007-11-01 00:33:21.750 305 69.05 55304.78 12503.17 88888.00 2007-11-01 00:33:21.875 305 69.08 55304.78 12503.17 88888.00 2007-11-01 00:33:22.000 305 -84299.02 208502.52 12503.20 88888.00 2007-11-01 00:33:22.125 305 69.08 55304.78 12503.20 88888.00 2007-11-01 00:33:22.250 305 69.08 55304.78 12503.15 88888.00 2007-11-01 00:33:22.375 305 69.05 55304.78 12503.15 88888.00 2007-11-01 00:33:22.500 305 69.05 55304.78 12503.15 88888.00 2007-11-01 00:33:22.625 305 69.08 55304.80 12503.17 88888.00 2007-11-01 00:33:22.750 305 69.10 55304.82 12503.20 88888.00 2007-11-01 00:33:22.875 305 69.10 55304.80 12503.20 88888.00 2007-11-01 00:33:23.000 305 -84292.62 206864.10 12503.17 88888.00 2007-11-01 00:33:23.125 305 69.10 55304.72 12503.20 88888.00 2007-11-01 00:33:23.250 305 69.08 55304.75 12503.23 88888.00 2007-11-01 00:33:23.375 305 69.10 55304.75 12503.27 88888.00 2007-11-01 00:33:23.500 305 69.12 55304.75 12503.23 88888.00 2007-11-01 00:33:23.625 305 69.12 55304.72 12503.23 88888.00 2007-11-01 00:33:23.750 305 69.12 55304.75 12503.23 88888.00 2007-11-01 00:33:23.875 305 69.12 55304.75 12503.25 88888.00 2007-11-01 00:33:24.000 305 -84286.23 -209289.5012503.27 88888.00 2007-11-01 00:33:24.125 305 69.12 55304.72 12503.33 88888.00 2007-11-01 00:33:24.250 305 69.15 55304.75 12503.35 88888.00 2007-11-01 00:33:24.375 305 69.15 55304.75 12503.35 88888.00 2007-11-01 00:33:24.500 305 69.12 55304.75 12503.38 88888.00 2007-11-01 00:33:24.625 305 69.15 55304.72 12503.38 88888.00 2007-11-01 00:33:24.750 305 69.17 55304.72 12503.35 88888.00 2007-11-01 00:33:24.875 305 69.17 55304.72 12503.30 88888.00 2007-11-01 00:33:25.000 305 -84279.82 208502.55 12503.33 88888.00 2007-11-01 00:33:25.125 305 69.17 55304.72 12503.33 88888.00 2007-11-01 00:33:25.250 305 69.15 55304.72 12503.35 88888.00 2007-11-01 00:33:25.375 305 69.12 55304.70 12503.40 88888.00 2007-11-01 00:33:25.500 305 69.15 55304.70 12503.45 88888.00 2007-11-01 00:33:25.625 305 69.15 55304.70 12503.42 88888.00 2007-11-01 00:33:25.750 305 69.17 55304.70 12503.40 88888.00 2007-11-01 00:33:25.875 305 69.17 55304.70 12503.42 88888.00 2007-11-01 00:33:26.000 305 -84273.43 206864.08 12503.52 88888.00 2007-11-01 00:33:26.125 305 69.17 55304.68 12503.60 88888.00 2007-11-01 00:33:26.250 305 69.20 55304.70 12503.58 88888.00 2007-11-01 00:33:26.375 305 69.20 55304.70 12503.55 88888.00 2007-11-01 00:33:26.500 305 69.20 55304.72 12503.58 88888.00 2007-11-01 00:33:26.625 305 69.20 55304.72 12503.58 88888.00 2007-11-01 00:33:26.750 305 69.20 55304.72 12503.58 88888.00 2007-11-01 00:33:26.875 305 69.20 55304.72 12503.62 88888.00 2007-11-01 00:33:27.000 305 -84267.02 205225.73 12503.67 88888.00 2007-11-01 00:33:27.125 305 69.20 55304.70 12503.62 88888.00 2007-11-01 00:33:27.250 305 69.17 55304.68 12503.60 88888.00 2007-11-01 00:33:27.375 305 69.17 55304.70 12503.62 88888.00 2007-11-01 00:33:27.500 305 69.20 55304.70 12503.65 88888.00 2007-11-01 00:33:27.625 305 69.20 55304.70 12503.62 88888.00 2007-11-01 00:33:27.750 305 69.17 55304.70 12503.65 88888.00 2007-11-01 00:33:27.875 305 69.17 55304.75 12503.70 88888.00 2007-11-01 00:33:28.000 305 -84260.62 206864.10 12503.70 88888.00 2007-11-01 00:33:28.125 305 69.20 55304.70 12503.65 88888.00 2007-11-01 00:33:28.250 305 69.22 55304.72 12503.62 88888.00 2007-11-01 00:33:28.375 305 69.20 55304.72 12503.58 88888.00 2007-11-01 00:33:28.500 305 69.20 55304.70 12503.52 88888.00 2007-11-01 00:33:28.625 305 69.20 55304.70 12503.60 88888.00 2007-11-01 00:33:28.750 305 69.20 55304.68 12503.62 88888.00 2007-11-01 00:33:28.875 305 69.20 55304.70 12503.65 88888.00 2007-11-01 00:33:29.000 305 -84254.23 -207651.0512503.70 88888.00 2007-11-01 00:33:29.125 305 69.22 55304.68 12503.67 88888.00 2007-11-01 00:33:29.250 305 69.25 55304.68 12503.65 88888.00 2007-11-01 00:33:29.375 305 69.25 55304.68 12503.70 88888.00 2007-11-01 00:33:29.500 305 69.22 55304.72 12503.75 88888.00 2007-11-01 00:33:29.625 305 69.22 55304.70 12503.75 88888.00 2007-11-01 00:33:29.750 305 69.22 55304.70 12503.77 88888.00 2007-11-01 00:33:29.875 305 69.22 55304.68 12503.75 88888.00 2007-11-01 00:33:30.000 305 -84247.82 208502.52 12503.80 88888.00 2007-11-01 00:33:30.125 305 69.28 55304.68 12503.88 88888.00 2007-11-01 00:33:30.250 305 69.22 55304.70 12503.83 88888.00 2007-11-01 00:33:30.375 305 69.22 55304.68 12503.83 88888.00 2007-11-01 00:33:30.500 305 69.25 55304.68 12503.88 88888.00 2007-11-01 00:33:30.625 305 69.25 55304.68 12503.83 88888.00 2007-11-01 00:33:30.750 305 69.28 55304.68 12503.77 88888.00 2007-11-01 00:33:30.875 305 69.28 55304.70 12503.83 88888.00 2007-11-01 00:33:31.000 305 -84241.43 208502.58 12503.85 88888.00 2007-11-01 00:33:31.125 305 69.25 55304.70 12503.88 88888.00 2007-11-01 00:33:31.250 305 69.25 55304.70 12503.88 88888.00 2007-11-01 00:33:31.375 305 69.28 55304.70 12503.88 88888.00 2007-11-01 00:33:31.500 305 69.30 55304.70 12503.92 88888.00 2007-11-01 00:33:31.625 305 69.30 55304.68 12503.90 88888.00 2007-11-01 00:33:31.750 305 69.30 55304.70 12503.90 88888.00 2007-11-01 00:33:31.875 305 69.30 55304.70 12503.95 88888.00 2007-11-01 00:33:32.000 305 -84235.02 206864.12 12503.95 88888.00 2007-11-01 00:33:32.125 305 69.25 55304.70 12503.92 88888.00 2007-11-01 00:33:32.250 305 69.28 55304.70 12503.95 88888.00 2007-11-01 00:33:32.375 305 69.28 55304.70 12503.98 88888.00 2007-11-01 00:33:32.500 305 69.30 55304.68 12503.98 88888.00 2007-11-01 00:33:32.625 305 69.30 55304.68 12503.92 88888.00 2007-11-01 00:33:32.750 305 69.28 55304.68 12503.95 88888.00 2007-11-01 00:33:32.875 305 69.25 55304.68 12504.00 88888.00 2007-11-01 00:33:33.000 305 -84228.62 -209289.4812504.00 88888.00 2007-11-01 00:33:33.125 305 69.28 55304.65 12503.95 88888.00 2007-11-01 00:33:33.250 305 69.25 55304.68 12503.95 88888.00 2007-11-01 00:33:33.375 305 69.25 55304.68 12504.02 88888.00 2007-11-01 00:33:33.500 305 69.25 55304.70 12504.05 88888.00 2007-11-01 00:33:33.625 305 69.28 55304.70 12504.05 88888.00 2007-11-01 00:33:33.750 305 69.28 55304.68 12504.02 88888.00 2007-11-01 00:33:33.875 305 69.25 55304.68 12504.02 88888.00 2007-11-01 00:33:34.000 305 -84222.23 205225.73 12504.05 88888.00 2007-11-01 00:33:34.125 305 69.25 55304.70 12504.00 88888.00 2007-11-01 00:33:34.250 305 69.25 55304.70 12503.98 88888.00 2007-11-01 00:33:34.375 305 69.22 55304.70 12504.02 88888.00 2007-11-01 00:33:34.500 305 69.25 55304.70 12504.08 88888.00 2007-11-01 00:33:34.625 305 69.25 55304.70 12504.08 88888.00 2007-11-01 00:33:34.750 305 69.22 55304.68 12504.05 88888.00 2007-11-01 00:33:34.875 305 69.25 55304.70 12504.08 88888.00 2007-11-01 00:33:35.000 305 -84215.82 206864.10 12504.08 88888.00 2007-11-01 00:33:35.125 305 69.28 55304.68 12504.12 88888.00 2007-11-01 00:33:35.250 305 69.25 55304.68 12504.10 88888.00 2007-11-01 00:33:35.375 305 69.22 55304.68 12504.05 88888.00 2007-11-01 00:33:35.500 305 69.25 55304.68 12504.02 88888.00 2007-11-01 00:33:35.625 305 69.22 55304.68 12504.08 88888.00 2007-11-01 00:33:35.750 305 69.22 55304.70 12504.15 88888.00 2007-11-01 00:33:35.875 305 69.25 55304.70 12504.17 88888.00 2007-11-01 00:33:36.000 305 -84209.43 206864.12 12504.15 88888.00 2007-11-01 00:33:36.125 305 69.25 55304.68 12504.23 88888.00 2007-11-01 00:33:36.250 305 69.22 55304.68 12504.20 88888.00 2007-11-01 00:33:36.375 305 69.22 55304.70 12504.15 88888.00 2007-11-01 00:33:36.500 305 69.22 55304.68 12504.12 88888.00 2007-11-01 00:33:36.625 305 69.17 55304.65 12504.12 88888.00 2007-11-01 00:33:36.750 305 69.20 55304.65 12504.15 88888.00 2007-11-01 00:33:36.875 305 69.22 55304.68 12504.23 88888.00 2007-11-01 00:33:37.000 305 -84203.02 208502.52 12504.20 88888.00 2007-11-01 00:33:37.125 305 69.20 55304.62 12504.12 88888.00 2007-11-01 00:33:37.250 305 69.20 55304.65 12504.12 88888.00 2007-11-01 00:33:37.375 305 69.20 55304.68 12504.12 88888.00 2007-11-01 00:33:37.500 305 69.20 55304.68 12504.17 88888.00 2007-11-01 00:33:37.625 305 69.20 55304.65 12504.15 88888.00 2007-11-01 00:33:37.750 305 69.20 55304.68 12504.10 88888.00 2007-11-01 00:33:37.875 305 69.22 55304.68 12504.17 88888.00 2007-11-01 00:33:38.000 305 -84196.62 205225.70 12504.20 88888.00 2007-11-01 00:33:38.125 305 69.17 55304.68 12504.15 88888.00 2007-11-01 00:33:38.250 305 69.17 55304.68 12504.08 88888.00 2007-11-01 00:33:38.375 305 69.15 55304.68 12504.12 88888.00 2007-11-01 00:33:38.500 305 69.15 55304.68 12504.20 88888.00 2007-11-01 00:33:38.625 305 69.15 55304.70 12504.23 88888.00 2007-11-01 00:33:38.750 305 69.12 55304.70 12504.17 88888.00 2007-11-01 00:33:38.875 305 69.12 55304.70 12504.15 88888.00 2007-11-01 00:33:39.000 305 -84190.23 -209289.4812504.17 88888.00 2007-11-01 00:33:39.125 305 69.10 55304.70 12504.27 88888.00 2007-11-01 00:33:39.250 305 69.12 55304.70 12504.33 88888.00 2007-11-01 00:33:39.375 305 69.10 55304.70 12504.30 88888.00 2007-11-01 00:33:39.500 305 69.10 55304.72 12504.30 88888.00 2007-11-01 00:33:39.625 305 69.08 55304.72 12504.27 88888.00 2007-11-01 00:33:39.750 305 69.08 55304.72 12504.25 88888.00 2007-11-01 00:33:39.875 305 69.10 55304.72 12504.30 88888.00 2007-11-01 00:33:40.000 305 -84183.82 206864.12 12504.27 88888.00 2007-11-01 00:33:40.125 305 69.10 55304.72 12504.25 88888.00 2007-11-01 00:33:40.250 305 69.08 55304.72 12504.23 88888.00 2007-11-01 00:33:40.375 305 69.08 55304.72 12504.25 88888.00 2007-11-01 00:33:40.500 305 69.08 55304.72 12504.25 88888.00 2007-11-01 00:33:40.625 305 69.08 55304.72 12504.27 88888.00 2007-11-01 00:33:40.750 305 69.05 55304.72 12504.23 88888.00 2007-11-01 00:33:40.875 305 69.08 55304.72 12504.17 88888.00 2007-11-01 00:33:41.000 305 -84177.43 206864.15 12504.15 88888.00 2007-11-01 00:33:41.125 305 69.08 55304.72 12504.23 88888.00 2007-11-01 00:33:41.250 305 69.05 55304.75 12504.20 88888.00 2007-11-01 00:33:41.375 305 69.08 55304.75 12504.20 88888.00 2007-11-01 00:33:41.500 305 69.10 55304.75 12504.25 88888.00 2007-11-01 00:33:41.625 305 69.08 55304.72 12504.33 88888.00 2007-11-01 00:33:41.750 305 69.05 55304.72 12504.33 88888.00 2007-11-01 00:33:41.875 305 69.05 55304.72 12504.30 88888.00 2007-11-01 00:33:42.000 305 -84171.02 206864.08 12504.27 88888.00 2007-11-01 00:33:42.125 305 69.05 55304.70 12504.20 88888.00 2007-11-01 00:33:42.250 305 69.08 55304.72 12504.17 88888.00 2007-11-01 00:33:42.375 305 69.05 55304.75 12504.20 88888.00 2007-11-01 00:33:42.500 305 69.03 55304.75 12504.23 88888.00 2007-11-01 00:33:42.625 305 69.03 55304.75 12504.30 88888.00 2007-11-01 00:33:42.750 305 69.03 55304.75 12504.35 88888.00 2007-11-01 00:33:42.875 305 69.03 55304.75 12504.38 88888.00 2007-11-01 00:33:43.000 305 -84164.62 206864.12 12504.38 88888.00 2007-11-01 00:33:43.125 305 69.00 55304.75 12504.42 88888.00 2007-11-01 00:33:43.250 305 69.03 55304.75 12504.40 88888.00 2007-11-01 00:33:43.375 305 69.03 55304.75 12504.40 88888.00 2007-11-01 00:33:43.500 305 69.00 55304.72 12504.45 88888.00 2007-11-01 00:33:43.625 305 69.00 55304.72 12504.42 88888.00 2007-11-01 00:33:43.750 305 69.00 55304.72 12504.48 88888.00 2007-11-01 00:33:43.875 305 69.00 55304.75 12504.42 88888.00 2007-11-01 00:33:44.000 305 -84158.23 208502.52 12504.40 88888.00 2007-11-01 00:33:44.125 305 69.03 55304.72 12504.38 88888.00 2007-11-01 00:33:44.250 305 69.00 55304.75 12504.33 88888.00 2007-11-01 00:33:44.375 305 69.00 55304.72 12504.38 88888.00 2007-11-01 00:33:44.500 305 69.00 55304.75 12504.42 88888.00 2007-11-01 00:33:44.625 305 69.03 55304.75 12504.42 88888.00 2007-11-01 00:33:44.750 305 68.97 55304.75 12504.38 88888.00 2007-11-01 00:33:44.875 305 69.03 55304.75 12504.30 88888.00 2007-11-01 00:33:45.000 305 -84151.82 206864.15 12504.30 88888.00 2007-11-01 00:33:45.125 305 69.03 55304.75 12504.35 88888.00 2007-11-01 00:33:45.250 305 69.03 55304.78 12504.35 88888.00 2007-11-01 00:33:45.375 305 69.03 55304.78 12504.38 88888.00 2007-11-01 00:33:45.500 305 69.03 55304.78 12504.35 88888.00 2007-11-01 00:33:45.625 305 69.00 55304.78 12504.35 88888.00 2007-11-01 00:33:45.750 305 69.00 55304.75 12504.40 88888.00 2007-11-01 00:33:45.875 305 69.00 55304.78 12504.38 88888.00 2007-11-01 00:33:46.000 305 -84145.43 206864.12 12504.38 88888.00 2007-11-01 00:33:46.125 305 69.03 55304.75 12504.35 88888.00 2007-11-01 00:33:46.250 305 69.05 55304.78 12504.33 88888.00 2007-11-01 00:33:46.375 305 69.03 55304.78 12504.40 88888.00 2007-11-01 00:33:46.500 305 69.03 55304.75 12504.40 88888.00 2007-11-01 00:33:46.625 305 69.00 55304.75 12504.35 88888.00 2007-11-01 00:33:46.750 305 69.03 55304.78 12504.33 88888.00 2007-11-01 00:33:46.875 305 69.00 55304.75 12504.35 88888.00 2007-11-01 00:33:47.000 305 -84139.02 206864.10 12504.38 88888.00 2007-11-01 00:33:47.125 305 69.03 55304.78 12504.40 88888.00 2007-11-01 00:33:47.250 305 69.03 55304.78 12504.40 88888.00 2007-11-01 00:33:47.375 305 68.97 55304.80 12504.40 88888.00 2007-11-01 00:33:47.500 305 69.03 55304.80 12504.40 88888.00 2007-11-01 00:33:47.625 305 69.03 55304.78 12504.40 88888.00 2007-11-01 00:33:47.750 305 69.03 55304.78 12504.33 88888.00 2007-11-01 00:33:47.875 305 69.00 55304.75 12504.30 88888.00 2007-11-01 00:33:48.000 305 -84132.62 205225.75 12504.27 88888.00 2007-11-01 00:33:48.125 305 68.97 55304.78 12504.33 88888.00 2007-11-01 00:33:48.250 305 69.00 55304.78 12504.35 88888.00 2007-11-01 00:33:48.375 305 68.97 55304.80 12504.40 88888.00 2007-11-01 00:33:48.500 305 69.00 55304.80 12504.40 88888.00 2007-11-01 00:33:48.625 305 68.97 55304.78 12504.35 88888.00 2007-11-01 00:33:48.750 305 69.00 55304.80 12504.33 88888.00 2007-11-01 00:33:48.875 305 68.97 55304.78 12504.35 88888.00 2007-11-01 00:33:49.000 305 -84126.23 208502.52 12504.38 88888.00 2007-11-01 00:33:49.125 305 68.97 55304.80 12504.40 88888.00 2007-11-01 00:33:49.250 305 69.00 55304.82 12504.40 88888.00 2007-11-01 00:33:49.375 305 68.97 55304.82 12504.42 88888.00 2007-11-01 00:33:49.500 305 68.95 55304.82 12504.45 88888.00 2007-11-01 00:33:49.625 305 68.95 55304.82 12504.50 88888.00 2007-11-01 00:33:49.750 305 68.97 55304.82 12504.52 88888.00 2007-11-01 00:33:49.875 305 68.97 55304.82 12504.48 88888.00 2007-11-01 00:33:50.000 305 -84119.82 206864.12 12504.38 88888.00 2007-11-01 00:33:50.125 305 69.00 55304.85 12504.40 88888.00 2007-11-01 00:33:50.250 305 68.97 55304.85 12504.38 88888.00 2007-11-01 00:33:50.375 305 68.92 55304.82 12504.38 88888.00 2007-11-01 00:33:50.500 305 68.95 55304.82 12504.40 88888.00 2007-11-01 00:33:50.625 305 68.97 55304.82 12504.48 88888.00 2007-11-01 00:33:50.750 305 68.95 55304.82 12504.42 88888.00 2007-11-01 00:33:50.875 305 68.92 55304.82 12504.42 88888.00 2007-11-01 00:33:51.000 305 -84113.43 206864.15 12504.45 88888.00 2007-11-01 00:33:51.125 305 68.92 55304.85 12504.48 88888.00 2007-11-01 00:33:51.250 305 68.95 55304.85 12504.40 88888.00 2007-11-01 00:33:51.375 305 68.90 55304.82 12504.40 88888.00 2007-11-01 00:33:51.500 305 68.90 55304.82 12504.40 88888.00 2007-11-01 00:33:51.625 305 68.92 55304.85 12504.38 88888.00 2007-11-01 00:33:51.750 305 68.95 55304.82 12504.38 88888.00 2007-11-01 00:33:51.875 305 68.92 55304.82 12504.40 88888.00 2007-11-01 00:33:52.000 305 -84107.02 206864.12 12504.38 88888.00 2007-11-01 00:33:52.125 305 68.90 55304.80 12504.38 88888.00 2007-11-01 00:33:52.250 305 68.92 55304.78 12504.42 88888.00 2007-11-01 00:33:52.375 305 68.92 55304.80 12504.48 88888.00 2007-11-01 00:33:52.500 305 68.95 55304.80 12504.52 88888.00 2007-11-01 00:33:52.625 305 68.92 55304.80 12504.52 88888.00 2007-11-01 00:33:52.750 305 68.92 55304.80 12504.52 88888.00 2007-11-01 00:33:52.875 305 68.92 55304.82 12504.58 88888.00 2007-11-01 00:33:53.000 305 -84100.62 208502.55 12504.58 88888.00 2007-11-01 00:33:53.125 305 68.95 55304.85 12504.52 88888.00 2007-11-01 00:33:53.250 305 68.92 55304.85 12504.48 88888.00 2007-11-01 00:33:53.375 305 68.92 55304.82 12504.52 88888.00 2007-11-01 00:33:53.500 305 68.92 55304.82 12504.55 88888.00 2007-11-01 00:33:53.625 305 68.92 55304.85 12504.60 88888.00 2007-11-01 00:33:53.750 305 68.92 55304.85 12504.62 88888.00 2007-11-01 00:33:53.875 305 68.92 55304.82 12504.55 88888.00 2007-11-01 00:33:54.000 305 -84094.23 208502.50 12504.48 88888.00 2007-11-01 00:33:54.125 305 68.90 55304.78 12504.42 88888.00 2007-11-01 00:33:54.250 305 68.92 55304.78 12504.45 88888.00 2007-11-01 00:33:54.375 305 68.95 55304.80 12504.52 88888.00 2007-11-01 00:33:54.500 305 68.95 55304.80 12504.58 88888.00 2007-11-01 00:33:54.625 305 68.95 55304.80 12504.58 88888.00 2007-11-01 00:33:54.750 305 68.97 55304.82 12504.60 88888.00 2007-11-01 00:33:54.875 305 68.97 55304.80 12504.62 88888.00 2007-11-01 00:33:55.000 305 -84087.82 206864.10 12504.60 88888.00 2007-11-01 00:33:55.125 305 68.97 55304.82 12504.58 88888.00 2007-11-01 00:33:55.250 305 68.97 55304.82 12504.52 88888.00 2007-11-01 00:33:55.375 305 68.95 55304.82 12504.55 88888.00 2007-11-01 00:33:55.500 305 68.97 55304.82 12504.58 88888.00 2007-11-01 00:33:55.625 305 68.97 55304.82 12504.55 88888.00 2007-11-01 00:33:55.750 305 68.95 55304.85 12504.55 88888.00 2007-11-01 00:33:55.875 305 68.92 55304.85 12504.58 88888.00 2007-11-01 00:33:56.000 305 -84081.43 208502.50 12504.58 88888.00 2007-11-01 00:33:56.125 305 68.95 55304.85 12504.60 88888.00 2007-11-01 00:33:56.250 305 68.95 55304.85 12504.60 88888.00 2007-11-01 00:33:56.375 305 68.92 55304.82 12504.58 88888.00 2007-11-01 00:33:56.500 305 68.92 55304.82 12504.55 88888.00 2007-11-01 00:33:56.625 305 68.90 55304.80 12504.55 88888.00 2007-11-01 00:33:56.750 305 68.90 55304.85 12504.58 88888.00 2007-11-01 00:33:56.875 305 68.92 55304.88 12504.58 88888.00 2007-11-01 00:33:57.000 305 -84075.02 205225.75 12504.55 88888.00 2007-11-01 00:33:57.125 305 68.90 55304.88 12504.55 88888.00 2007-11-01 00:33:57.250 305 68.90 55304.85 12504.60 88888.00 2007-11-01 00:33:57.375 305 68.92 55304.88 12504.58 88888.00 2007-11-01 00:33:57.500 305 68.95 55304.90 12504.50 88888.00 2007-11-01 00:33:57.625 305 68.92 55304.90 12504.52 88888.00 2007-11-01 00:33:57.750 305 68.92 55304.90 12504.50 88888.00 2007-11-01 00:33:57.875 305 68.92 55304.90 12504.52 88888.00 2007-11-01 00:33:58.000 305 -84068.62 206864.12 12504.62 88888.00 2007-11-01 00:33:58.125 305 68.90 55304.85 12504.60 88888.00 2007-11-01 00:33:58.250 305 68.90 55304.85 12504.50 88888.00 2007-11-01 00:33:58.375 305 68.92 55304.88 12504.52 88888.00 2007-11-01 00:33:58.500 305 68.92 55304.88 12504.60 88888.00 2007-11-01 00:33:58.625 305 68.95 55304.88 12504.65 88888.00 2007-11-01 00:33:58.750 305 68.92 55304.88 12504.60 88888.00 2007-11-01 00:33:58.875 305 68.90 55304.88 12504.55 88888.00 2007-11-01 00:33:59.000 305 -84062.23 206864.17 12504.55 88888.00 2007-11-01 00:33:59.125 305 68.90 55304.82 12504.58 88888.00 2007-11-01 00:33:59.250 305 68.92 55304.85 12504.55 88888.00 2007-11-01 00:33:59.375 305 68.92 55304.88 12504.58 88888.00 2007-11-01 00:33:59.500 305 68.92 55304.85 12504.55 88888.00 2007-11-01 00:33:59.625 305 68.90 55304.85 12504.52 88888.00 2007-11-01 00:33:59.750 305 68.92 55304.85 12504.55 88888.00 2007-11-01 00:33:59.875 305 68.92 55304.90 12504.55 88888.00 2007-11-01 00:34:00.000 305 -84055.82 208502.58 12504.58 88888.00 2007-11-01 00:34:00.125 305 68.95 55304.88 12504.62 88888.00 2007-11-01 00:34:00.250 305 68.92 55304.88 12504.65 88888.00 2007-11-01 00:34:00.375 305 68.90 55304.85 12504.67 88888.00 2007-11-01 00:34:00.500 305 68.92 55304.85 12504.65 88888.00 2007-11-01 00:34:00.625 305 68.92 55304.85 12504.60 88888.00 2007-11-01 00:34:00.750 305 68.92 55304.85 12504.65 88888.00 2007-11-01 00:34:00.875 305 68.92 55304.85 12504.70 88888.00 2007-11-01 00:34:01.000 305 -84049.43 206864.10 12504.62 88888.00 2007-11-01 00:34:01.125 305 68.92 55304.85 12504.65 88888.00 2007-11-01 00:34:01.250 305 68.92 55304.88 12504.73 88888.00 2007-11-01 00:34:01.375 305 68.97 55304.90 12504.67 88888.00 2007-11-01 00:34:01.500 305 68.97 55304.93 12504.62 88888.00 2007-11-01 00:34:01.625 305 68.95 55304.88 12504.62 88888.00 2007-11-01 00:34:01.750 305 68.92 55304.85 12504.65 88888.00 2007-11-01 00:34:01.875 305 68.92 55304.90 12504.67 88888.00 2007-11-01 00:34:02.000 305 -84043.02 206864.15 12504.73 88888.00 2007-11-01 00:34:02.125 305 68.92 55304.93 12504.70 88888.00 2007-11-01 00:34:02.250 305 68.92 55304.90 12504.62 88888.00 2007-11-01 00:34:02.375 305 68.90 55304.88 12504.62 88888.00 2007-11-01 00:34:02.500 305 68.92 55304.90 12504.62 88888.00 2007-11-01 00:34:02.625 305 68.95 55304.93 12504.65 88888.00 2007-11-01 00:34:02.750 305 68.95 55304.90 12504.67 88888.00 2007-11-01 00:34:02.875 305 68.92 55304.93 12504.62 88888.00 2007-11-01 00:34:03.000 305 -84036.62 206864.10 12504.67 88888.00 2007-11-01 00:34:03.125 305 68.92 55304.93 12504.62 88888.00 2007-11-01 00:34:03.250 305 68.90 55304.93 12504.55 88888.00 2007-11-01 00:34:03.375 305 68.90 55304.93 12504.60 88888.00 2007-11-01 00:34:03.500 305 68.92 55304.93 12504.62 88888.00 2007-11-01 00:34:03.625 305 68.92 55304.93 12504.67 88888.00 2007-11-01 00:34:03.750 305 68.90 55304.93 12504.67 88888.00 2007-11-01 00:34:03.875 305 68.92 55304.90 12504.62 88888.00 2007-11-01 00:34:04.000 305 -84030.23 205225.73 12504.65 88888.00 2007-11-01 00:34:04.125 305 68.92 55304.93 12504.67 88888.00 2007-11-01 00:34:04.250 305 68.90 55304.93 12504.67 88888.00 2007-11-01 00:34:04.375 305 68.90 55304.93 12504.67 88888.00 2007-11-01 00:34:04.500 305 68.92 55304.93 12504.62 88888.00 2007-11-01 00:34:04.625 305 68.90 55304.93 12504.58 88888.00 2007-11-01 00:34:04.750 305 68.90 55304.95 12504.60 88888.00 2007-11-01 00:34:04.875 305 68.92 55304.95 12504.62 88888.00 2007-11-01 00:34:05.000 305 -84023.82 206864.12 12504.62 88888.00 2007-11-01 00:34:05.125 305 68.92 55304.95 12504.62 88888.00 2007-11-01 00:34:05.250 305 68.90 55304.97 12504.62 88888.00 2007-11-01 00:34:05.375 305 68.90 55304.97 12504.62 88888.00 2007-11-01 00:34:05.500 305 68.90 55304.97 12504.60 88888.00 2007-11-01 00:34:05.625 305 68.90 55304.97 12504.60 88888.00 2007-11-01 00:34:05.750 305 68.90 55304.97 12504.62 88888.00 2007-11-01 00:34:05.875 305 68.88 55304.97 12504.62 88888.00 2007-11-01 00:34:06.000 305 -84017.43 206864.12 12504.65 88888.00 2007-11-01 00:34:06.125 305 68.88 55304.95 12504.62 88888.00 2007-11-01 00:34:06.250 305 68.90 55305.00 12504.60 88888.00 2007-11-01 00:34:06.375 305 68.88 55305.00 12504.58 88888.00 2007-11-01 00:34:06.500 305 68.88 55304.97 12504.55 88888.00 2007-11-01 00:34:06.625 305 68.90 55305.00 12504.55 88888.00 2007-11-01 00:34:06.750 305 68.88 55304.97 12504.58 88888.00 2007-11-01 00:34:06.875 305 68.88 55304.97 12504.60 88888.00 2007-11-01 00:34:07.000 305 -84011.02 203587.35 12504.60 88888.00 2007-11-01 00:34:07.125 305 68.88 55305.00 12504.62 88888.00 2007-11-01 00:34:07.250 305 68.88 55305.03 12504.60 88888.00 2007-11-01 00:34:07.375 305 68.90 55305.03 12504.62 88888.00 2007-11-01 00:34:07.500 305 68.88 55305.03 12504.65 88888.00 2007-11-01 00:34:07.625 305 68.88 55305.03 12504.62 88888.00 2007-11-01 00:34:07.750 305 68.88 55304.97 12504.60 88888.00 2007-11-01 00:34:07.875 305 68.88 55305.00 12504.62 88888.00 2007-11-01 00:34:08.000 305 -84004.62 208502.52 12504.65 88888.00 2007-11-01 00:34:08.125 305 68.85 55304.97 12504.67 88888.00 2007-11-01 00:34:08.250 305 68.85 55305.00 12504.62 88888.00 2007-11-01 00:34:08.375 305 68.85 55305.03 12504.67 88888.00 2007-11-01 00:34:08.500 305 68.85 55305.05 12504.60 88888.00 2007-11-01 00:34:08.625 305 68.85 55305.00 12504.60 88888.00 2007-11-01 00:34:08.750 305 68.83 55305.00 12504.65 88888.00 2007-11-01 00:34:08.875 305 68.85 55305.05 12504.73 88888.00 2007-11-01 00:34:09.000 305 -83998.23 205225.73 12504.73 88888.00 2007-11-01 00:34:09.125 305 68.85 55305.03 12504.62 88888.00 2007-11-01 00:34:09.250 305 68.85 55305.07 12504.48 88888.00 2007-11-01 00:34:09.375 305 68.88 55305.05 12504.42 88888.00 2007-11-01 00:34:09.500 305 68.85 55305.05 12504.42 88888.00 2007-11-01 00:34:09.625 305 68.85 55305.05 12504.40 88888.00 2007-11-01 00:34:09.750 305 68.85 55305.05 12504.45 88888.00 2007-11-01 00:34:09.875 305 68.85 55305.10 12504.52 88888.00 2007-11-01 00:34:10.000 305 -83991.82 206864.12 12504.52 88888.00 2007-11-01 00:34:10.125 305 68.83 55305.07 12504.48 88888.00 2007-11-01 00:34:10.250 305 68.83 55305.07 12504.42 88888.00 2007-11-01 00:34:10.375 305 68.85 55305.12 12504.52 88888.00 2007-11-01 00:34:10.500 305 68.85 55305.12 12504.58 88888.00 2007-11-01 00:34:10.625 305 68.83 55305.10 12504.50 88888.00 2007-11-01 00:34:10.750 305 68.83 55305.10 12504.48 88888.00 2007-11-01 00:34:10.875 305 68.85 55305.12 12504.52 88888.00 2007-11-01 00:34:11.000 305 -83985.43 205225.75 12504.52 88888.00 2007-11-01 00:34:11.125 305 68.88 55305.12 12504.48 88888.00 2007-11-01 00:34:11.250 305 68.85 55305.12 12504.48 88888.00 2007-11-01 00:34:11.375 305 68.85 55305.10 12504.52 88888.00 2007-11-01 00:34:11.500 305 68.85 55305.12 12504.52 88888.00 2007-11-01 00:34:11.625 305 68.85 55305.10 12504.52 88888.00 2007-11-01 00:34:11.750 305 68.83 55305.10 12504.50 88888.00 2007-11-01 00:34:11.875 305 68.80 55305.12 12504.48 88888.00 2007-11-01 00:34:12.000 305 -83979.02 205225.70 12504.45 88888.00 2007-11-01 00:34:12.125 305 68.80 55305.12 12504.40 88888.00 2007-11-01 00:34:12.250 305 68.83 55305.12 12504.35 88888.00 2007-11-01 00:34:12.375 305 68.78 55305.07 12504.35 88888.00 2007-11-01 00:34:12.500 305 68.80 55305.10 12504.38 88888.00 2007-11-01 00:34:12.625 305 68.78 55305.12 12504.40 88888.00 2007-11-01 00:34:12.750 305 68.80 55305.12 12504.42 88888.00 2007-11-01 00:34:12.875 305 68.80 55305.10 12504.45 88888.00 2007-11-01 00:34:13.000 305 -83972.62 206864.15 12504.40 88888.00 2007-11-01 00:34:13.125 305 68.78 55305.15 12504.35 88888.00 2007-11-01 00:34:13.250 305 68.78 55305.18 12504.35 88888.00 2007-11-01 00:34:13.375 305 68.72 55305.22 12504.40 88888.00 2007-11-01 00:34:13.500 305 68.75 55305.22 12504.40 88888.00 2007-11-01 00:34:13.625 305 68.75 55305.20 12504.38 88888.00 2007-11-01 00:34:13.750 305 68.75 55305.22 12504.33 88888.00 2007-11-01 00:34:13.875 305 68.80 55305.28 12504.30 88888.00 2007-11-01 00:34:14.000 305 -83966.23 205225.70 12504.33 88888.00 2007-11-01 00:34:14.125 305 68.80 55305.25 12504.35 88888.00 2007-11-01 00:34:14.250 305 68.78 55305.22 12504.30 88888.00 2007-11-01 00:34:14.375 305 68.75 55305.18 12504.30 88888.00 2007-11-01 00:34:14.500 305 68.78 55305.18 12504.27 88888.00 2007-11-01 00:34:14.625 305 68.78 55305.22 12504.33 88888.00 2007-11-01 00:34:14.750 305 68.78 55305.22 12504.40 88888.00 2007-11-01 00:34:14.875 305 68.78 55305.20 12504.35 88888.00 2007-11-01 00:34:15.000 305 -83959.82 206864.10 12504.25 88888.00 2007-11-01 00:34:15.125 305 68.75 55305.22 12504.25 88888.00 2007-11-01 00:34:15.250 305 68.80 55305.22 12504.23 88888.00 2007-11-01 00:34:15.375 305 68.72 55305.25 12504.17 88888.00 2007-11-01 00:34:15.500 305 68.78 55305.25 12504.23 88888.00 2007-11-01 00:34:15.625 305 68.72 55305.25 12504.23 88888.00 2007-11-01 00:34:15.750 305 68.75 55305.22 12504.27 88888.00 2007-11-01 00:34:15.875 305 68.75 55305.25 12504.27 88888.00 2007-11-01 00:34:16.000 305 -83953.43 206864.12 12504.20 88888.00 2007-11-01 00:34:16.125 305 68.72 55305.25 12504.25 88888.00 2007-11-01 00:34:16.250 305 68.75 55305.30 12504.23 88888.00 2007-11-01 00:34:16.375 305 68.72 55305.30 12504.17 88888.00 2007-11-01 00:34:16.500 305 68.70 55305.28 12504.15 88888.00 2007-11-01 00:34:16.625 305 68.67 55305.28 12504.12 88888.00 2007-11-01 00:34:16.750 305 68.67 55305.30 12504.10 88888.00 2007-11-01 00:34:16.875 305 68.70 55305.30 12504.15 88888.00 2007-11-01 00:34:17.000 305 -83947.02 205225.75 12504.12 88888.00 2007-11-01 00:34:17.125 305 68.67 55305.30 12504.10 88888.00 2007-11-01 00:34:17.250 305 68.70 55305.30 12504.12 88888.00 2007-11-01 00:34:17.375 305 68.67 55305.32 12504.15 88888.00 2007-11-01 00:34:17.500 305 68.65 55305.30 12504.17 88888.00 2007-11-01 00:34:17.625 305 68.70 55305.30 12504.20 88888.00 2007-11-01 00:34:17.750 305 68.67 55305.30 12504.20 88888.00 2007-11-01 00:34:17.875 305 68.67 55305.30 12504.20 88888.00 2007-11-01 00:34:18.000 305 -83940.62 203587.30 12504.17 88888.00 2007-11-01 00:34:18.125 305 68.65 55305.30 12504.20 88888.00 2007-11-01 00:34:18.250 305 68.65 55305.30 12504.20 88888.00 2007-11-01 00:34:18.375 305 68.65 55305.35 12504.15 88888.00 2007-11-01 00:34:18.500 305 68.62 55305.32 12504.15 88888.00 2007-11-01 00:34:18.625 305 68.67 55305.32 12504.15 88888.00 2007-11-01 00:34:18.750 305 68.65 55305.32 12504.12 88888.00 2007-11-01 00:34:18.875 305 68.65 55305.32 12504.08 88888.00 2007-11-01 00:34:19.000 305 -83934.23 208502.50 12504.05 88888.00 2007-11-01 00:34:19.125 305 68.65 55305.32 12504.10 88888.00 2007-11-01 00:34:19.250 305 68.65 55305.38 12504.10 88888.00 2007-11-01 00:34:19.375 305 68.65 55305.35 12504.08 88888.00 2007-11-01 00:34:19.500 305 68.65 55305.38 12504.00 88888.00 2007-11-01 00:34:19.625 305 68.62 55305.35 12503.98 88888.00 2007-11-01 00:34:19.750 305 68.65 55305.35 12503.95 88888.00 2007-11-01 00:34:19.875 305 68.65 55305.40 12503.92 88888.00 2007-11-01 00:34:20.000 305 -83927.82 205225.73 12503.95 88888.00 2007-11-01 00:34:20.125 305 68.62 55305.38 12504.02 88888.00 2007-11-01 00:34:20.250 305 68.62 55305.40 12504.00 88888.00 2007-11-01 00:34:20.375 305 68.58 55305.38 12504.02 88888.00 2007-11-01 00:34:20.500 305 68.58 55305.40 12504.08 88888.00 2007-11-01 00:34:20.625 305 68.58 55305.40 12504.00 88888.00 2007-11-01 00:34:20.750 305 68.60 55305.40 12503.98 88888.00 2007-11-01 00:34:20.875 305 68.58 55305.40 12503.98 88888.00 2007-11-01 00:34:21.000 305 -83921.43 206864.12 12503.95 88888.00 2007-11-01 00:34:21.125 305 68.58 55305.40 12503.98 88888.00 2007-11-01 00:34:21.250 305 68.58 55305.45 12503.98 88888.00 2007-11-01 00:34:21.375 305 68.55 55305.45 12503.98 88888.00 2007-11-01 00:34:21.500 305 68.58 55305.43 12503.92 88888.00 2007-11-01 00:34:21.625 305 68.55 55305.45 12503.88 88888.00 2007-11-01 00:34:21.750 305 68.55 55305.43 12503.92 88888.00 2007-11-01 00:34:21.875 305 68.58 55305.45 12503.90 88888.00 2007-11-01 00:34:22.000 305 -83915.02 205225.73 12503.95 88888.00 2007-11-01 00:34:22.125 305 68.55 55305.43 12504.00 88888.00 2007-11-01 00:34:22.250 305 68.58 55305.43 12503.88 88888.00 2007-11-01 00:34:22.375 305 68.53 55305.43 12503.85 88888.00 2007-11-01 00:34:22.500 305 68.53 55305.45 12503.83 88888.00 2007-11-01 00:34:22.625 305 68.55 55305.43 12503.83 88888.00 2007-11-01 00:34:22.750 305 68.55 55305.43 12503.83 88888.00 2007-11-01 00:34:22.875 305 68.58 55305.45 12503.75 88888.00 2007-11-01 00:34:23.000 305 -83908.62 205225.70 12503.73 88888.00 2007-11-01 00:34:23.125 305 68.55 55305.45 12503.75 88888.00 2007-11-01 00:34:23.250 305 68.53 55305.47 12503.80 88888.00 2007-11-01 00:34:23.375 305 68.50 55305.47 12503.80 88888.00 2007-11-01 00:34:23.500 305 68.53 55305.50 12503.75 88888.00 2007-11-01 00:34:23.625 305 68.53 55305.50 12503.75 88888.00 2007-11-01 00:34:23.750 305 68.50 55305.47 12503.73 88888.00 2007-11-01 00:34:23.875 305 68.50 55305.47 12503.70 88888.00 2007-11-01 00:34:24.000 305 -83902.23 206864.12 12503.60 88888.00 2007-11-01 00:34:24.125 305 68.50 55305.45 12503.55 88888.00 2007-11-01 00:34:24.250 305 68.50 55305.47 12503.58 88888.00 2007-11-01 00:34:24.375 305 68.53 55305.50 12503.62 88888.00 2007-11-01 00:34:24.500 305 68.50 55305.47 12503.65 88888.00 2007-11-01 00:34:24.625 305 68.50 55305.47 12503.70 88888.00 2007-11-01 00:34:24.750 305 68.53 55305.47 12503.77 88888.00 2007-11-01 00:34:24.875 305 68.53 55305.50 12503.73 88888.00 2007-11-01 00:34:25.000 305 -83895.82 208502.50 12503.62 88888.00 2007-11-01 00:34:25.125 305 68.50 55305.50 12503.58 88888.00 2007-11-01 00:34:25.250 305 68.50 55305.53 12503.58 88888.00 2007-11-01 00:34:25.375 305 68.45 55305.53 12503.55 88888.00 2007-11-01 00:34:25.500 305 68.47 55305.53 12503.62 88888.00 2007-11-01 00:34:25.625 305 68.50 55305.50 12503.62 88888.00 2007-11-01 00:34:25.750 305 68.50 55305.50 12503.65 88888.00 2007-11-01 00:34:25.875 305 68.47 55305.50 12503.62 88888.00 2007-11-01 00:34:26.000 305 -83889.43 205225.73 12503.60 88888.00 2007-11-01 00:34:26.125 305 68.50 55305.50 12503.60 88888.00 2007-11-01 00:34:26.250 305 68.47 55305.53 12503.60 88888.00 2007-11-01 00:34:26.375 305 68.45 55305.55 12503.60 88888.00 2007-11-01 00:34:26.500 305 68.50 55305.53 12503.62 88888.00 2007-11-01 00:34:26.625 305 68.47 55305.53 12503.62 88888.00 2007-11-01 00:34:26.750 305 68.47 55305.53 12503.62 88888.00 2007-11-01 00:34:26.875 305 68.47 55305.55 12503.52 88888.00 2007-11-01 00:34:27.000 305 -83883.02 206864.08 12503.50 88888.00 2007-11-01 00:34:27.125 305 68.45 55305.50 12503.55 88888.00 2007-11-01 00:34:27.250 305 68.47 55305.53 12503.52 88888.00 2007-11-01 00:34:27.375 305 68.47 55305.55 12503.52 88888.00 2007-11-01 00:34:27.500 305 68.47 55305.57 12503.48 88888.00 2007-11-01 00:34:27.625 305 68.45 55305.57 12503.52 88888.00 2007-11-01 00:34:27.750 305 68.42 55305.57 12503.52 88888.00 2007-11-01 00:34:27.875 305 68.47 55305.57 12503.55 88888.00 2007-11-01 00:34:28.000 305 -83876.62 205225.75 12503.52 88888.00 2007-11-01 00:34:28.125 305 68.45 55305.55 12503.48 88888.00 2007-11-01 00:34:28.250 305 68.45 55305.57 12503.42 88888.00 2007-11-01 00:34:28.375 305 68.45 55305.60 12503.38 88888.00 2007-11-01 00:34:28.500 305 68.45 55305.60 12503.38 88888.00 2007-11-01 00:34:28.625 305 68.42 55305.57 12503.50 88888.00 2007-11-01 00:34:28.750 305 68.42 55305.60 12503.55 88888.00 2007-11-01 00:34:28.875 305 68.45 55305.62 12503.52 88888.00 2007-11-01 00:34:29.000 305 -83870.23 206864.12 12503.52 88888.00 2007-11-01 00:34:29.125 305 68.45 55305.60 12503.52 88888.00 2007-11-01 00:34:29.250 305 68.42 55305.60 12503.55 88888.00 2007-11-01 00:34:29.375 305 68.42 55305.62 12503.52 88888.00 2007-11-01 00:34:29.500 305 68.40 55305.62 12503.45 88888.00 2007-11-01 00:34:29.625 305 68.42 55305.60 12503.42 88888.00 2007-11-01 00:34:29.750 305 68.42 55305.60 12503.48 88888.00 2007-11-01 00:34:29.875 305 68.40 55305.60 12503.42 88888.00 2007-11-01 00:34:30.000 305 -83863.82 206864.15 12503.40 88888.00 2007-11-01 00:34:30.125 305 68.42 55305.62 12503.42 88888.00 2007-11-01 00:34:30.250 305 68.42 55305.65 12503.38 88888.00 2007-11-01 00:34:30.375 305 68.42 55305.62 12503.33 88888.00 2007-11-01 00:34:30.500 305 68.42 55305.62 12503.30 88888.00 2007-11-01 00:34:30.625 305 68.42 55305.62 12503.30 88888.00 2007-11-01 00:34:30.750 305 68.38 55305.65 12503.27 88888.00 2007-11-01 00:34:30.875 305 68.38 55305.65 12503.27 88888.00 2007-11-01 00:34:31.000 305 -83857.43 208502.52 12503.30 88888.00 2007-11-01 00:34:31.125 305 68.40 55305.65 12503.27 88888.00 2007-11-01 00:34:31.250 305 68.42 55305.68 12503.23 88888.00 2007-11-01 00:34:31.375 305 68.40 55305.68 12503.23 88888.00 2007-11-01 00:34:31.500 305 68.40 55305.68 12503.20 88888.00 2007-11-01 00:34:31.625 305 68.40 55305.68 12503.20 88888.00 2007-11-01 00:34:31.750 305 68.40 55305.65 12503.20 88888.00 2007-11-01 00:34:31.875 305 68.40 55305.62 12503.17 88888.00 2007-11-01 00:34:32.000 305 -83851.02 206864.12 12503.15 88888.00 2007-11-01 00:34:32.125 305 68.38 55305.65 12503.15 88888.00 2007-11-01 00:34:32.250 305 68.38 55305.68 12503.12 88888.00 2007-11-01 00:34:32.375 305 68.40 55305.65 12503.12 88888.00 2007-11-01 00:34:32.500 305 68.42 55305.68 12503.12 88888.00 2007-11-01 00:34:32.625 305 68.40 55305.68 12503.12 88888.00 2007-11-01 00:34:32.750 305 68.42 55305.65 12503.17 88888.00 2007-11-01 00:34:32.875 305 68.40 55305.68 12503.17 88888.00 2007-11-01 00:34:33.000 305 -83844.62 208502.50 12503.12 88888.00 2007-11-01 00:34:33.125 305 68.40 55305.68 12503.12 88888.00 2007-11-01 00:34:33.250 305 68.40 55305.68 12503.15 88888.00 2007-11-01 00:34:33.375 305 68.40 55305.70 12503.12 88888.00 2007-11-01 00:34:33.500 305 68.40 55305.70 12503.12 88888.00 2007-11-01 00:34:33.625 305 68.40 55305.68 12503.17 88888.00 2007-11-01 00:34:33.750 305 68.42 55305.70 12503.15 88888.00 2007-11-01 00:34:33.875 305 68.40 55305.70 12503.15 88888.00 2007-11-01 00:34:34.000 305 -83838.23 205225.73 12503.17 88888.00 2007-11-01 00:34:34.125 305 68.40 55305.72 12503.17 88888.00 2007-11-01 00:34:34.250 305 68.40 55305.70 12503.17 88888.00 2007-11-01 00:34:34.375 305 68.38 55305.68 12503.15 88888.00 2007-11-01 00:34:34.500 305 68.38 55305.70 12503.10 88888.00 2007-11-01 00:34:34.625 305 68.38 55305.70 12503.10 88888.00 2007-11-01 00:34:34.750 305 68.38 55305.70 12503.05 88888.00 2007-11-01 00:34:34.875 305 68.35 55305.68 12503.02 88888.00 2007-11-01 00:34:35.000 305 -83831.82 203587.33 12503.02 88888.00 2007-11-01 00:34:35.125 305 68.35 55305.70 12503.05 88888.00 2007-11-01 00:34:35.250 305 68.38 55305.70 12503.00 88888.00 2007-11-01 00:34:35.375 305 68.38 55305.70 12503.00 88888.00 2007-11-01 00:34:35.500 305 68.38 55305.70 12503.08 88888.00 2007-11-01 00:34:35.625 305 68.38 55305.70 12503.10 88888.00 2007-11-01 00:34:35.750 305 68.38 55305.68 12503.12 88888.00 2007-11-01 00:34:35.875 305 68.38 55305.68 12503.08 88888.00 2007-11-01 00:34:36.000 305 -83825.43 206864.12 12503.08 88888.00 2007-11-01 00:34:36.125 305 68.38 55305.68 12503.05 88888.00 2007-11-01 00:34:36.250 305 68.38 55305.70 12503.00 88888.00 2007-11-01 00:34:36.375 305 68.35 55305.70 12503.00 88888.00 2007-11-01 00:34:36.500 305 68.38 55305.70 12503.00 88888.00 2007-11-01 00:34:36.625 305 68.40 55305.72 12503.02 88888.00 2007-11-01 00:34:36.750 305 68.40 55305.72 12503.05 88888.00 2007-11-01 00:34:36.875 305 68.35 55305.72 12503.05 88888.00 2007-11-01 00:34:37.000 305 -83819.02 205225.75 12502.98 88888.00 2007-11-01 00:34:37.125 305 68.38 55305.72 12502.98 88888.00 2007-11-01 00:34:37.250 305 68.38 55305.72 12502.98 88888.00 2007-11-01 00:34:37.375 305 68.38 55305.75 12503.02 88888.00 2007-11-01 00:34:37.500 305 68.40 55305.75 12503.02 88888.00 2007-11-01 00:34:37.625 305 68.40 55305.75 12502.95 88888.00 2007-11-01 00:34:37.750 305 68.42 55305.75 12502.98 88888.00 2007-11-01 00:34:37.875 305 68.42 55305.75 12503.08 88888.00 2007-11-01 00:34:38.000 305 -83812.62 206864.12 12503.05 88888.00 2007-11-01 00:34:38.125 305 68.38 55305.72 12502.98 88888.00 2007-11-01 00:34:38.250 305 68.40 55305.72 12502.90 88888.00 2007-11-01 00:34:38.375 305 68.35 55305.72 12502.92 88888.00 2007-11-01 00:34:38.500 305 68.38 55305.70 12502.95 88888.00 2007-11-01 00:34:38.625 305 68.35 55305.72 12503.02 88888.00 2007-11-01 00:34:38.750 305 68.38 55305.72 12503.08 88888.00 2007-11-01 00:34:38.875 305 68.38 55305.72 12503.05 88888.00 2007-11-01 00:34:39.000 305 -83806.23 206864.12 12502.92 88888.00 2007-11-01 00:34:39.125 305 68.35 55305.70 12502.88 88888.00 2007-11-01 00:34:39.250 305 68.38 55305.75 12502.90 88888.00 2007-11-01 00:34:39.375 305 68.38 55305.75 12502.95 88888.00 2007-11-01 00:34:39.500 305 68.38 55305.75 12502.98 88888.00 2007-11-01 00:34:39.625 305 68.33 55305.75 12502.98 88888.00 2007-11-01 00:34:39.750 305 68.33 55305.78 12502.98 88888.00 2007-11-01 00:34:39.875 305 68.33 55305.78 12502.95 88888.00 2007-11-01 00:34:40.000 305 -83799.82 205225.73 12502.98 88888.00 2007-11-01 00:34:40.125 305 68.30 55305.78 12502.98 88888.00 2007-11-01 00:34:40.250 305 68.33 55305.78 12502.98 88888.00 2007-11-01 00:34:40.375 305 68.33 55305.78 12503.00 88888.00 2007-11-01 00:34:40.500 305 68.33 55305.78 12503.00 88888.00 2007-11-01 00:34:40.625 305 68.30 55305.78 12502.98 88888.00 2007-11-01 00:34:40.750 305 68.33 55305.80 12502.95 88888.00 2007-11-01 00:34:40.875 305 68.33 55305.80 12502.92 88888.00 2007-11-01 00:34:41.000 305 -83793.43 206864.17 12502.92 88888.00 2007-11-01 00:34:41.125 305 68.35 55305.78 12502.90 88888.00 2007-11-01 00:34:41.250 305 68.33 55305.80 12502.88 88888.00 2007-11-01 00:34:41.375 305 68.33 55305.80 12502.92 88888.00 2007-11-01 00:34:41.500 305 68.33 55305.78 12502.95 88888.00 2007-11-01 00:34:41.625 305 68.30 55305.78 12502.98 88888.00 2007-11-01 00:34:41.750 305 68.30 55305.78 12502.98 88888.00 2007-11-01 00:34:41.875 305 68.30 55305.75 12502.98 88888.00 2007-11-01 00:34:42.000 305 -83787.02 205225.67 12503.00 88888.00 2007-11-01 00:34:42.125 305 68.30 55305.75 12503.00 88888.00 2007-11-01 00:34:42.250 305 68.30 55305.78 12503.00 88888.00 2007-11-01 00:34:42.375 305 68.30 55305.78 12503.00 88888.00 2007-11-01 00:34:42.500 305 68.33 55305.75 12503.02 88888.00 2007-11-01 00:34:42.625 305 68.30 55305.75 12503.00 88888.00 2007-11-01 00:34:42.750 305 68.33 55305.75 12502.92 88888.00 2007-11-01 00:34:42.875 305 68.33 55305.75 12502.92 88888.00 2007-11-01 00:34:43.000 305 -83780.62 206864.12 12502.98 88888.00 2007-11-01 00:34:43.125 305 68.30 55305.78 12503.00 88888.00 2007-11-01 00:34:43.250 305 68.30 55305.78 12503.00 88888.00 2007-11-01 00:34:43.375 305 68.33 55305.75 12503.08 88888.00 2007-11-01 00:34:43.500 305 68.35 55305.75 12503.08 88888.00 2007-11-01 00:34:43.625 305 68.33 55305.78 12503.02 88888.00 2007-11-01 00:34:43.750 305 68.28 55305.75 12503.00 88888.00 2007-11-01 00:34:43.875 305 68.33 55305.75 12503.00 88888.00 2007-11-01 00:34:44.000 305 -83774.23 205225.73 12503.00 88888.00 2007-11-01 00:34:44.125 305 68.28 55305.72 12503.02 88888.00 2007-11-01 00:34:44.250 305 68.28 55305.75 12503.02 88888.00 2007-11-01 00:34:44.375 305 68.25 55305.78 12503.05 88888.00 2007-11-01 00:34:44.500 305 68.30 55305.78 12503.00 88888.00 2007-11-01 00:34:44.625 305 68.30 55305.75 12503.00 88888.00 2007-11-01 00:34:44.750 305 68.28 55305.78 12502.95 88888.00 2007-11-01 00:34:44.875 305 68.28 55305.78 12503.00 88888.00 2007-11-01 00:34:45.000 305 -83767.82 205225.73 12502.90 88888.00 2007-11-01 00:34:45.125 305 68.25 55305.80 12502.88 88888.00 2007-11-01 00:34:45.250 305 68.28 55305.78 12502.83 88888.00 2007-11-01 00:34:45.375 305 68.28 55305.78 12502.85 88888.00 2007-11-01 00:34:45.500 305 68.25 55305.78 12502.90 88888.00 2007-11-01 00:34:45.625 305 68.28 55305.78 12502.92 88888.00 2007-11-01 00:34:45.750 305 68.25 55305.78 12502.95 88888.00 2007-11-01 00:34:45.875 305 68.25 55305.78 12502.98 88888.00 2007-11-01 00:34:46.000 305 -83761.43 206864.12 12502.98 88888.00 2007-11-01 00:34:46.125 305 68.28 55305.78 12502.98 88888.00 2007-11-01 00:34:46.250 305 68.25 55305.78 12502.92 88888.00 2007-11-01 00:34:46.375 305 68.22 55305.80 12502.92 88888.00 2007-11-01 00:34:46.500 305 68.22 55305.80 12502.98 88888.00 2007-11-01 00:34:46.625 305 68.22 55305.80 12503.05 88888.00 2007-11-01 00:34:46.750 305 68.22 55305.80 12503.08 88888.00 2007-11-01 00:34:46.875 305 68.25 55305.80 12503.05 88888.00 2007-11-01 00:34:47.000 305 -83755.02 206864.15 12503.05 88888.00 2007-11-01 00:34:47.125 305 68.20 55305.80 12503.02 88888.00 2007-11-01 00:34:47.250 305 68.20 55305.80 12503.00 88888.00 2007-11-01 00:34:47.375 305 68.20 55305.80 12503.00 88888.00 2007-11-01 00:34:47.500 305 68.22 55305.80 12503.00 88888.00 2007-11-01 00:34:47.625 305 68.20 55305.80 12502.95 88888.00 2007-11-01 00:34:47.750 305 68.22 55305.80 12502.95 88888.00 2007-11-01 00:34:47.875 305 68.20 55305.80 12503.00 88888.00 2007-11-01 00:34:48.000 305 -83748.62 206864.12 12503.00 88888.00 2007-11-01 00:34:48.125 305 68.17 55305.78 12503.00 88888.00 2007-11-01 00:34:48.250 305 68.17 55305.80 12502.98 88888.00 2007-11-01 00:34:48.375 305 68.15 55305.85 12502.98 88888.00 2007-11-01 00:34:48.500 305 68.17 55305.88 12502.95 88888.00 2007-11-01 00:34:48.625 305 68.17 55305.85 12502.92 88888.00 2007-11-01 00:34:48.750 305 68.17 55305.85 12502.98 88888.00 2007-11-01 00:34:48.875 305 68.17 55305.82 12503.02 88888.00 2007-11-01 00:34:49.000 305 -83742.23 208502.50 12503.02 88888.00 2007-11-01 00:34:49.125 305 68.15 55305.80 12502.98 88888.00 2007-11-01 00:34:49.250 305 68.15 55305.85 12502.98 88888.00 2007-11-01 00:34:49.375 305 68.15 55305.88 12503.02 88888.00 2007-11-01 00:34:49.500 305 68.15 55305.85 12503.05 88888.00 2007-11-01 00:34:49.625 305 68.15 55305.82 12502.98 88888.00 2007-11-01 00:34:49.750 305 68.12 55305.85 12502.90 88888.00 2007-11-01 00:34:49.875 305 68.12 55305.82 12502.90 88888.00 2007-11-01 00:34:50.000 305 -83735.82 205225.67 12502.95 88888.00 2007-11-01 00:34:50.125 305 68.10 55305.82 12502.95 88888.00 2007-11-01 00:34:50.250 305 68.12 55305.85 12502.95 88888.00 2007-11-01 00:34:50.375 305 68.08 55305.85 12503.00 88888.00 2007-11-01 00:34:50.500 305 68.08 55305.85 12503.00 88888.00 2007-11-01 00:34:50.625 305 68.08 55305.88 12503.00 88888.00 2007-11-01 00:34:50.750 305 68.08 55305.88 12503.02 88888.00 2007-11-01 00:34:50.875 305 68.08 55305.88 12503.05 88888.00 2007-11-01 00:34:51.000 305 -83729.43 206864.17 12502.98 88888.00 2007-11-01 00:34:51.125 305 68.05 55305.88 12502.95 88888.00 2007-11-01 00:34:51.250 305 68.05 55305.90 12503.00 88888.00 2007-11-01 00:34:51.375 305 68.05 55305.90 12503.00 88888.00 2007-11-01 00:34:51.500 305 68.05 55305.88 12503.00 88888.00 2007-11-01 00:34:51.625 305 68.03 55305.90 12503.00 88888.00 2007-11-01 00:34:51.750 305 68.03 55305.90 12503.00 88888.00 2007-11-01 00:34:51.875 305 68.03 55305.90 12503.00 88888.00 2007-11-01 00:34:52.000 305 -83723.02 206864.12 12502.98 88888.00 2007-11-01 00:34:52.125 305 68.03 55305.88 12503.05 88888.00 2007-11-01 00:34:52.250 305 68.03 55305.88 12503.10 88888.00 2007-11-01 00:34:52.375 305 68.00 55305.93 12503.10 88888.00 2007-11-01 00:34:52.500 305 68.03 55305.90 12503.10 88888.00 2007-11-01 00:34:52.625 305 68.03 55305.85 12503.02 88888.00 2007-11-01 00:34:52.750 305 68.03 55305.88 12502.98 88888.00 2007-11-01 00:34:52.875 305 68.03 55305.88 12502.98 88888.00 2007-11-01 00:34:53.000 305 -83716.62 206864.15 12503.08 88888.00 2007-11-01 00:34:53.125 305 68.00 55305.88 12503.05 88888.00 2007-11-01 00:34:53.250 305 68.00 55305.90 12503.00 88888.00 2007-11-01 00:34:53.375 305 67.97 55305.85 12503.00 88888.00 2007-11-01 00:34:53.500 305 67.97 55305.90 12503.00 88888.00 2007-11-01 00:34:53.625 305 67.97 55305.88 12502.92 88888.00 2007-11-01 00:34:53.750 305 67.92 55305.88 12502.92 88888.00 2007-11-01 00:34:53.875 305 67.95 55305.88 12502.98 88888.00 2007-11-01 00:34:54.000 305 -83710.23 205225.73 12503.02 88888.00 2007-11-01 00:34:54.125 305 67.95 55305.90 12503.05 88888.00 2007-11-01 00:34:54.250 305 67.92 55305.93 12503.05 88888.00 2007-11-01 00:34:54.375 305 67.92 55305.95 12503.05 88888.00 2007-11-01 00:34:54.500 305 67.95 55305.95 12503.00 88888.00 2007-11-01 00:34:54.625 305 67.92 55305.93 12502.95 88888.00 2007-11-01 00:34:54.750 305 67.92 55305.95 12502.92 88888.00 2007-11-01 00:34:54.875 305 67.92 55305.93 12502.88 88888.00 2007-11-01 00:34:55.000 305 -83703.82 205225.70 12502.88 88888.00 2007-11-01 00:34:55.125 305 67.92 55305.93 12502.92 88888.00 2007-11-01 00:34:55.250 305 67.90 55305.95 12502.92 88888.00 2007-11-01 00:34:55.375 305 67.90 55305.93 12502.95 88888.00 2007-11-01 00:34:55.500 305 67.90 55305.93 12502.92 88888.00 2007-11-01 00:34:55.625 305 67.88 55305.93 12502.95 88888.00 2007-11-01 00:34:55.750 305 67.88 55305.93 12503.02 88888.00 2007-11-01 00:34:55.875 305 67.88 55305.95 12503.00 88888.00 2007-11-01 00:34:56.000 305 -83697.43 203587.35 12502.98 88888.00 2007-11-01 00:34:56.125 305 67.88 55305.95 12502.98 88888.00 2007-11-01 00:34:56.250 305 67.88 55306.00 12502.95 88888.00 2007-11-01 00:34:56.375 305 67.88 55305.97 12502.98 88888.00 2007-11-01 00:34:56.500 305 67.85 55305.97 12502.95 88888.00 2007-11-01 00:34:56.625 305 67.85 55305.95 12502.90 88888.00 2007-11-01 00:34:56.750 305 67.85 55305.95 12502.92 88888.00 2007-11-01 00:34:56.875 305 67.83 55305.93 12502.88 88888.00 2007-11-01 00:34:57.000 305 -83691.02 206864.10 12502.88 88888.00 2007-11-01 00:34:57.125 305 67.83 55305.95 12502.88 88888.00 2007-11-01 00:34:57.250 305 67.85 55306.00 12502.80 88888.00 2007-11-01 00:34:57.375 305 67.85 55306.00 12502.85 88888.00 2007-11-01 00:34:57.500 305 67.83 55306.00 12502.90 88888.00 2007-11-01 00:34:57.625 305 67.80 55306.03 12502.88 88888.00 2007-11-01 00:34:57.750 305 67.78 55306.00 12502.88 88888.00 2007-11-01 00:34:57.875 305 67.78 55305.97 12502.92 88888.00 2007-11-01 00:34:58.000 305 -83684.62 205225.73 12502.95 88888.00 2007-11-01 00:34:58.125 305 67.80 55306.03 12502.95 88888.00 2007-11-01 00:34:58.250 305 67.80 55306.05 12502.90 88888.00 2007-11-01 00:34:58.375 305 67.78 55306.05 12502.90 88888.00 2007-11-01 00:34:58.500 305 67.78 55306.03 12502.90 88888.00 2007-11-01 00:34:58.625 305 67.78 55306.03 12502.95 88888.00 2007-11-01 00:34:58.750 305 67.78 55306.03 12502.95 88888.00 2007-11-01 00:34:58.875 305 67.78 55306.03 12502.85 88888.00 2007-11-01 00:34:59.000 305 -83678.23 203587.35 12502.80 88888.00 2007-11-01 00:34:59.125 305 67.78 55306.03 12502.83 88888.00 2007-11-01 00:34:59.250 305 67.78 55306.05 12502.83 88888.00 2007-11-01 00:34:59.375 305 67.78 55306.05 12502.83 88888.00 2007-11-01 00:34:59.500 305 67.78 55306.03 12502.77 88888.00 2007-11-01 00:34:59.625 305 67.78 55306.03 12502.77 88888.00 2007-11-01 00:34:59.750 305 67.78 55306.05 12502.80 88888.00 2007-11-01 00:34:59.875 305 67.75 55306.05 12502.80 88888.00 2007-11-01 00:35:00.000 305 -83671.82 206864.12 12502.83 88888.00 2007-11-01 00:35:00.125 305 67.75 55306.05 12502.83 88888.00 2007-11-01 00:35:00.250 305 67.75 55306.05 12502.80 88888.00 2007-11-01 00:35:00.375 305 67.70 55306.05 12502.80 88888.00 2007-11-01 00:35:00.500 305 67.70 55306.05 12502.75 88888.00 2007-11-01 00:35:00.625 305 67.70 55306.03 12502.77 88888.00 2007-11-01 00:35:00.750 305 67.72 55306.05 12502.77 88888.00 2007-11-01 00:35:00.875 305 67.70 55306.05 12502.80 88888.00 2007-11-01 00:35:01.000 305 -83665.43 208502.52 12502.73 88888.00 2007-11-01 00:35:01.125 305 67.70 55306.10 12502.65 88888.00 2007-11-01 00:35:01.250 305 67.70 55306.10 12502.65 88888.00 2007-11-01 00:35:01.375 305 67.70 55306.10 12502.70 88888.00 2007-11-01 00:35:01.500 305 67.67 55306.10 12502.73 88888.00 2007-11-01 00:35:01.625 305 67.67 55306.10 12502.67 88888.00 2007-11-01 00:35:01.750 305 67.67 55306.10 12502.67 88888.00 2007-11-01 00:35:01.875 305 67.65 55306.10 12502.67 88888.00 2007-11-01 00:35:02.000 305 -83659.02 206864.12 12502.62 88888.00 2007-11-01 00:35:02.125 305 67.67 55306.12 12502.58 88888.00 2007-11-01 00:35:02.250 305 67.67 55306.10 12502.58 88888.00 2007-11-01 00:35:02.375 305 67.65 55306.10 12502.58 88888.00 2007-11-01 00:35:02.500 305 67.67 55306.10 12502.58 88888.00 2007-11-01 00:35:02.625 305 67.65 55306.12 12502.55 88888.00 2007-11-01 00:35:02.750 305 67.65 55306.12 12502.50 88888.00 2007-11-01 00:35:02.875 305 67.67 55306.12 12502.48 88888.00 2007-11-01 00:35:03.000 305 -83652.62 206864.15 12502.48 88888.00 2007-11-01 00:35:03.125 305 67.67 55306.10 12502.48 88888.00 2007-11-01 00:35:03.250 305 67.62 55306.12 12502.50 88888.00 2007-11-01 00:35:03.375 305 67.65 55306.12 12502.48 88888.00 2007-11-01 00:35:03.500 305 67.65 55306.12 12502.50 88888.00 2007-11-01 00:35:03.625 305 67.65 55306.12 12502.55 88888.00 2007-11-01 00:35:03.750 305 67.65 55306.15 12502.55 88888.00 2007-11-01 00:35:03.875 305 67.62 55306.15 12502.50 88888.00 2007-11-01 00:35:04.000 305 -83646.23 206864.15 12502.48 88888.00 2007-11-01 00:35:04.125 305 67.65 55306.18 12502.48 88888.00 2007-11-01 00:35:04.250 305 67.62 55306.18 12502.50 88888.00 2007-11-01 00:35:04.375 305 67.62 55306.18 12502.52 88888.00 2007-11-01 00:35:04.500 305 67.62 55306.15 12502.50 88888.00 2007-11-01 00:35:04.625 305 67.62 55306.15 12502.48 88888.00 2007-11-01 00:35:04.750 305 67.60 55306.15 12502.45 88888.00 2007-11-01 00:35:04.875 305 67.60 55306.18 12502.38 88888.00 2007-11-01 00:35:05.000 305 -83639.82 205225.73 12502.35 88888.00 2007-11-01 00:35:05.125 305 67.62 55306.15 12502.33 88888.00 2007-11-01 00:35:05.250 305 67.62 55306.18 12502.30 88888.00 2007-11-01 00:35:05.375 305 67.60 55306.15 12502.35 88888.00 2007-11-01 00:35:05.500 305 67.62 55306.12 12502.40 88888.00 2007-11-01 00:35:05.625 305 67.62 55306.18 12502.42 88888.00 2007-11-01 00:35:05.750 305 67.62 55306.20 12502.40 88888.00 2007-11-01 00:35:05.875 305 67.60 55306.22 12502.38 88888.00 2007-11-01 00:35:06.000 305 -83633.43 206864.08 12502.40 88888.00 2007-11-01 00:35:06.125 305 67.60 55306.20 12502.35 88888.00 2007-11-01 00:35:06.250 305 67.58 55306.25 12502.35 88888.00 2007-11-01 00:35:06.375 305 67.58 55306.25 12502.45 88888.00 2007-11-01 00:35:06.500 305 67.58 55306.22 12502.42 88888.00 2007-11-01 00:35:06.625 305 67.58 55306.25 12502.38 88888.00 2007-11-01 00:35:06.750 305 67.58 55306.22 12502.33 88888.00 2007-11-01 00:35:06.875 305 67.58 55306.25 12502.33 88888.00 2007-11-01 00:35:07.000 305 -83627.02 206864.12 12502.27 88888.00 2007-11-01 00:35:07.125 305 67.55 55306.25 12502.27 88888.00 2007-11-01 00:35:07.250 305 67.55 55306.25 12502.27 88888.00 2007-11-01 00:35:07.375 305 67.53 55306.22 12502.27 88888.00 2007-11-01 00:35:07.500 305 67.55 55306.22 12502.27 88888.00 2007-11-01 00:35:07.625 305 67.55 55306.25 12502.27 88888.00 2007-11-01 00:35:07.750 305 67.55 55306.25 12502.27 88888.00 2007-11-01 00:35:07.875 305 67.53 55306.28 12502.25 88888.00 2007-11-01 00:35:08.000 305 -83620.62 205225.73 12502.23 88888.00 2007-11-01 00:35:08.125 305 67.53 55306.28 12502.15 88888.00 2007-11-01 00:35:08.250 305 67.55 55306.28 12502.15 88888.00 2007-11-01 00:35:08.375 305 67.55 55306.28 12502.17 88888.00 2007-11-01 00:35:08.500 305 67.58 55306.25 12502.25 88888.00 2007-11-01 00:35:08.625 305 67.58 55306.25 12502.23 88888.00 2007-11-01 00:35:08.750 305 67.53 55306.25 12502.12 88888.00 2007-11-01 00:35:08.875 305 67.55 55306.25 12502.10 88888.00 2007-11-01 00:35:09.000 305 -83614.23 206864.12 12502.08 88888.00 2007-11-01 00:35:09.125 305 67.55 55306.25 12502.05 88888.00 2007-11-01 00:35:09.250 305 67.53 55306.25 12502.05 88888.00 2007-11-01 00:35:09.375 305 67.53 55306.28 12502.08 88888.00 2007-11-01 00:35:09.500 305 67.55 55306.28 12502.05 88888.00 2007-11-01 00:35:09.625 305 67.55 55306.28 12502.02 88888.00 2007-11-01 00:35:09.750 305 67.55 55306.28 12502.02 88888.00 2007-11-01 00:35:09.875 305 67.53 55306.25 12502.00 88888.00 2007-11-01 00:35:10.000 305 -83607.82 205225.75 12502.02 88888.00 2007-11-01 00:35:10.125 305 67.55 55306.28 12502.05 88888.00 2007-11-01 00:35:10.250 305 67.55 55306.25 12502.08 88888.00 2007-11-01 00:35:10.375 305 67.53 55306.28 12502.05 88888.00 2007-11-01 00:35:10.500 305 67.55 55306.22 12502.00 88888.00 2007-11-01 00:35:10.625 305 67.55 55306.25 12502.00 88888.00 2007-11-01 00:35:10.750 305 67.55 55306.25 12502.00 88888.00 2007-11-01 00:35:10.875 305 67.53 55306.28 12502.00 88888.00 2007-11-01 00:35:11.000 305 -83601.43 206864.12 12502.00 88888.00 2007-11-01 00:35:11.125 305 67.53 55306.25 12502.00 88888.00 2007-11-01 00:35:11.250 305 67.53 55306.28 12502.02 88888.00 2007-11-01 00:35:11.375 305 67.50 55306.28 12502.02 88888.00 2007-11-01 00:35:11.500 305 67.53 55306.28 12502.05 88888.00 2007-11-01 00:35:11.625 305 67.53 55306.28 12502.08 88888.00 2007-11-01 00:35:11.750 305 67.55 55306.25 12502.02 88888.00 2007-11-01 00:35:11.875 305 67.55 55306.25 12501.98 88888.00 2007-11-01 00:35:12.000 305 -83595.02 206864.17 12501.95 88888.00 2007-11-01 00:35:12.125 305 67.55 55306.28 12501.92 88888.00 2007-11-01 00:35:12.250 305 67.55 55306.25 12501.98 88888.00 2007-11-01 00:35:12.375 305 67.53 55306.28 12502.02 88888.00 2007-11-01 00:35:12.500 305 67.58 55306.25 12502.00 88888.00 2007-11-01 00:35:12.625 305 67.55 55306.25 12501.98 88888.00 2007-11-01 00:35:12.750 305 67.55 55306.25 12501.95 88888.00 2007-11-01 00:35:12.875 305 67.55 55306.22 12501.90 88888.00 2007-11-01 00:35:13.000 305 -83588.62 203587.33 12501.88 88888.00 2007-11-01 00:35:13.125 305 67.53 55306.28 12501.88 88888.00 2007-11-01 00:35:13.250 305 67.50 55306.28 12501.92 88888.00 2007-11-01 00:35:13.375 305 67.50 55306.32 12501.98 88888.00 2007-11-01 00:35:13.500 305 67.55 55306.30 12501.95 88888.00 2007-11-01 00:35:13.625 305 67.55 55306.30 12501.90 88888.00 2007-11-01 00:35:13.750 305 67.53 55306.28 12501.88 88888.00 2007-11-01 00:35:13.875 305 67.53 55306.25 12501.88 88888.00 2007-11-01 00:35:14.000 305 -83582.23 205225.67 12501.90 88888.00 2007-11-01 00:35:14.125 305 67.53 55306.28 12501.90 88888.00 2007-11-01 00:35:14.250 305 67.50 55306.28 12501.80 88888.00 2007-11-01 00:35:14.375 305 67.50 55306.30 12501.80 88888.00 2007-11-01 00:35:14.500 305 67.55 55306.32 12501.83 88888.00 2007-11-01 00:35:14.625 305 67.53 55306.32 12501.80 88888.00 2007-11-01 00:35:14.750 305 67.50 55306.32 12501.75 88888.00 2007-11-01 00:35:14.875 305 67.47 55306.28 12501.70 88888.00 2007-11-01 00:35:15.000 305 -83575.82 205225.75 12501.80 88888.00 2007-11-01 00:35:15.125 305 67.50 55306.25 12501.88 88888.00 2007-11-01 00:35:15.250 305 67.50 55306.28 12501.85 88888.00 2007-11-01 00:35:15.375 305 67.50 55306.30 12501.85 88888.00 2007-11-01 00:35:15.500 305 67.47 55306.30 12501.83 88888.00 2007-11-01 00:35:15.625 305 67.47 55306.28 12501.80 88888.00 2007-11-01 00:35:15.750 305 67.45 55306.30 12501.83 88888.00 2007-11-01 00:35:15.875 305 67.47 55306.28 12501.88 88888.00 2007-11-01 00:35:16.000 305 -83569.43 205225.73 12501.83 88888.00 2007-11-01 00:35:16.125 305 67.50 55306.28 12501.80 88888.00 2007-11-01 00:35:16.250 305 67.47 55306.25 12501.88 88888.00 2007-11-01 00:35:16.375 305 67.45 55306.25 12501.85 88888.00 2007-11-01 00:35:16.500 305 67.45 55306.25 12501.88 88888.00 2007-11-01 00:35:16.625 305 67.47 55306.25 12501.90 88888.00 2007-11-01 00:35:16.750 305 67.50 55306.22 12501.90 88888.00 2007-11-01 00:35:16.875 305 67.50 55306.20 12501.85 88888.00 2007-11-01 00:35:17.000 305 -83563.02 205225.70 12501.88 88888.00 2007-11-01 00:35:17.125 305 67.47 55306.20 12501.95 88888.00 2007-11-01 00:35:17.250 305 67.47 55306.22 12501.90 88888.00 2007-11-01 00:35:17.375 305 67.45 55306.22 12501.85 88888.00 2007-11-01 00:35:17.500 305 67.47 55306.22 12501.85 88888.00 2007-11-01 00:35:17.625 305 67.47 55306.25 12501.83 88888.00 2007-11-01 00:35:17.750 305 67.47 55306.28 12501.80 88888.00 2007-11-01 00:35:17.875 305 67.42 55306.28 12501.80 88888.00 2007-11-01 00:35:18.000 305 -85195.02 203587.27 12501.80 88888.00 2007-11-01 00:35:18.125 305 67.42 55306.22 12501.77 88888.00 2007-11-01 00:35:18.250 305 67.42 55306.22 12501.73 88888.00 2007-11-01 00:35:18.375 305 67.42 55306.22 12501.75 88888.00 2007-11-01 00:35:18.500 305 67.45 55306.22 12501.77 88888.00 2007-11-01 00:35:18.625 305 67.45 55306.22 12501.83 88888.00 2007-11-01 00:35:18.750 305 67.45 55306.22 12501.83 88888.00 2007-11-01 00:35:18.875 305 67.45 55306.25 12501.80 88888.00 2007-11-01 00:35:19.000 305 -85188.62 203587.27 12501.83 88888.00 2007-11-01 00:35:19.125 305 67.45 55306.25 12501.80 88888.00 2007-11-01 00:35:19.250 305 67.42 55306.22 12501.77 88888.00 2007-11-01 00:35:19.375 305 67.40 55306.22 12501.83 88888.00 2007-11-01 00:35:19.500 305 67.42 55306.22 12501.85 88888.00 2007-11-01 00:35:19.625 305 67.40 55306.25 12501.77 88888.00 2007-11-01 00:35:19.750 305 67.42 55306.28 12501.77 88888.00 2007-11-01 00:35:19.875 305 67.42 55306.28 12501.77 88888.00 2007-11-01 00:35:20.000 305 -85182.23 203587.35 12501.77 88888.00 2007-11-01 00:35:20.125 305 67.42 55306.25 12501.83 88888.00 2007-11-01 00:35:20.250 305 67.42 55306.28 12501.83 88888.00 2007-11-01 00:35:20.375 305 67.42 55306.28 12501.88 88888.00 2007-11-01 00:35:20.500 305 67.42 55306.25 12501.88 88888.00 2007-11-01 00:35:20.625 305 67.40 55306.22 12501.85 88888.00 2007-11-01 00:35:20.750 305 67.40 55306.22 12501.88 88888.00 2007-11-01 00:35:20.875 305 67.40 55306.25 12501.83 88888.00 2007-11-01 00:35:21.000 305 -85175.82 206864.12 12501.85 88888.00 2007-11-01 00:35:21.125 305 67.40 55306.20 12501.77 88888.00 2007-11-01 00:35:21.250 305 67.42 55306.20 12501.75 88888.00 2007-11-01 00:35:21.375 305 67.45 55306.25 12501.70 88888.00 2007-11-01 00:35:21.500 305 67.40 55306.25 12501.65 88888.00 2007-11-01 00:35:21.625 305 67.40 55306.28 12501.70 88888.00 2007-11-01 00:35:21.750 305 67.42 55306.28 12501.77 88888.00 2007-11-01 00:35:21.875 305 67.45 55306.28 12501.83 88888.00 2007-11-01 00:35:22.000 305 -85169.43 205225.73 12501.83 88888.00 2007-11-01 00:35:22.125 305 67.40 55306.22 12501.85 88888.00 2007-11-01 00:35:22.250 305 67.40 55306.22 12501.83 88888.00 2007-11-01 00:35:22.375 305 67.40 55306.22 12501.88 88888.00 2007-11-01 00:35:22.500 305 67.40 55306.22 12501.83 88888.00 2007-11-01 00:35:22.625 305 67.42 55306.22 12501.80 88888.00 2007-11-01 00:35:22.750 305 67.42 55306.25 12501.83 88888.00 2007-11-01 00:35:22.875 305 67.42 55306.22 12501.80 88888.00 2007-11-01 00:35:23.000 305 -85163.02 205225.73 12501.75 88888.00 2007-11-01 00:35:23.125 305 67.40 55306.22 12501.70 88888.00 2007-11-01 00:35:23.250 305 67.42 55306.22 12501.75 88888.00 2007-11-01 00:35:23.375 305 67.38 55306.22 12501.80 88888.00 2007-11-01 00:35:23.500 305 67.40 55306.22 12501.80 88888.00 2007-11-01 00:35:23.625 305 67.40 55306.25 12501.80 88888.00 2007-11-01 00:35:23.750 305 67.42 55306.25 12501.85 88888.00 2007-11-01 00:35:23.875 305 67.42 55306.22 12501.83 88888.00 2007-11-01 00:35:24.000 305 -85156.62 203587.33 12501.80 88888.00 2007-11-01 00:35:24.125 305 67.40 55306.22 12501.83 88888.00 2007-11-01 00:35:24.250 305 67.38 55306.22 12501.83 88888.00 2007-11-01 00:35:24.375 305 67.38 55306.20 12501.88 88888.00 2007-11-01 00:35:24.500 305 67.35 55306.22 12501.85 88888.00 2007-11-01 00:35:24.625 305 67.38 55306.22 12501.80 88888.00 2007-11-01 00:35:24.750 305 67.38 55306.22 12501.83 88888.00 2007-11-01 00:35:24.875 305 67.38 55306.22 12501.85 88888.00 2007-11-01 00:35:25.000 305 -85150.23 205225.73 12501.80 88888.00 2007-11-01 00:35:25.125 305 67.40 55306.22 12501.77 88888.00 2007-11-01 00:35:25.250 305 67.42 55306.22 12501.83 88888.00 2007-11-01 00:35:25.375 305 67.42 55306.25 12501.92 88888.00 2007-11-01 00:35:25.500 305 67.42 55306.22 12501.92 88888.00 2007-11-01 00:35:25.625 305 67.40 55306.22 12501.92 88888.00 2007-11-01 00:35:25.750 305 67.40 55306.20 12501.95 88888.00 2007-11-01 00:35:25.875 305 67.40 55306.22 12501.98 88888.00 2007-11-01 00:35:26.000 305 -85143.82 205225.77 12502.02 88888.00 2007-11-01 00:35:26.125 305 67.38 55306.20 12502.02 88888.00 2007-11-01 00:35:26.250 305 67.40 55306.20 12501.98 88888.00 2007-11-01 00:35:26.375 305 67.38 55306.20 12501.92 88888.00 2007-11-01 00:35:26.500 305 67.38 55306.20 12501.92 88888.00 2007-11-01 00:35:26.625 305 67.40 55306.20 12501.95 88888.00 2007-11-01 00:35:26.750 305 67.38 55306.20 12501.90 88888.00 2007-11-01 00:35:26.875 305 67.40 55306.18 12501.85 88888.00 2007-11-01 00:35:27.000 305 -85137.43 206864.15 12501.88 88888.00 2007-11-01 00:35:27.125 305 67.40 55306.20 12501.88 88888.00 2007-11-01 00:35:27.250 305 67.40 55306.18 12501.85 88888.00 2007-11-01 00:35:27.375 305 67.40 55306.20 12501.90 88888.00 2007-11-01 00:35:27.500 305 67.40 55306.20 12501.92 88888.00 2007-11-01 00:35:27.625 305 67.40 55306.20 12501.92 88888.00 2007-11-01 00:35:27.750 305 67.40 55306.22 12501.95 88888.00 2007-11-01 00:35:27.875 305 67.40 55306.25 12502.00 88888.00 2007-11-01 00:35:28.000 305 -85131.02 206864.12 12502.02 88888.00 2007-11-01 00:35:28.125 305 67.40 55306.20 12502.05 88888.00 2007-11-01 00:35:28.250 305 67.40 55306.20 12502.05 88888.00 2007-11-01 00:35:28.375 305 67.40 55306.20 12502.05 88888.00 2007-11-01 00:35:28.500 305 67.40 55306.20 12501.98 88888.00 2007-11-01 00:35:28.625 305 67.40 55306.15 12501.92 88888.00 2007-11-01 00:35:28.750 305 67.40 55306.18 12501.98 88888.00 2007-11-01 00:35:28.875 305 67.40 55306.18 12502.10 88888.00 2007-11-01 00:35:29.000 305 -85124.62 205225.73 12502.08 88888.00 2007-11-01 00:35:29.125 305 67.40 55306.12 12502.02 88888.00 2007-11-01 00:35:29.250 305 67.40 55306.15 12501.98 88888.00 2007-11-01 00:35:29.375 305 67.42 55306.18 12502.00 88888.00 2007-11-01 00:35:29.500 305 67.40 55306.18 12502.00 88888.00 2007-11-01 00:35:29.625 305 67.42 55306.15 12501.95 88888.00 2007-11-01 00:35:29.750 305 67.42 55306.15 12502.00 88888.00 2007-11-01 00:35:29.875 305 67.42 55306.15 12502.02 88888.00 2007-11-01 00:35:30.000 305 -85118.23 205225.73 12502.00 88888.00 2007-11-01 00:35:30.125 305 67.42 55306.15 12502.05 88888.00 2007-11-01 00:35:30.250 305 67.40 55306.18 12502.02 88888.00 2007-11-01 00:35:30.375 305 67.40 55306.18 12502.10 88888.00 2007-11-01 00:35:30.500 305 67.42 55306.15 12502.12 88888.00 2007-11-01 00:35:30.625 305 67.42 55306.12 12502.08 88888.00 2007-11-01 00:35:30.750 305 67.40 55306.15 12502.02 88888.00 2007-11-01 00:35:30.875 305 67.40 55306.18 12502.02 88888.00 2007-11-01 00:35:31.000 305 -85111.82 205225.73 12502.05 88888.00 2007-11-01 00:35:31.125 305 67.40 55306.15 12502.10 88888.00 2007-11-01 00:35:31.250 305 67.38 55306.15 12502.10 88888.00 2007-11-01 00:35:31.375 305 67.38 55306.15 12502.15 88888.00 2007-11-01 00:35:31.500 305 67.40 55306.12 12502.10 88888.00 2007-11-01 00:35:31.625 305 67.40 55306.15 12502.10 88888.00 2007-11-01 00:35:31.750 305 67.40 55306.15 12502.05 88888.00 2007-11-01 00:35:31.875 305 67.40 55306.15 12502.10 88888.00 2007-11-01 00:35:32.000 305 -85105.43 205225.70 12502.12 88888.00 2007-11-01 00:35:32.125 305 67.38 55306.10 12502.08 88888.00 2007-11-01 00:35:32.250 305 67.35 55306.10 12502.05 88888.00 2007-11-01 00:35:32.375 305 67.38 55306.12 12502.08 88888.00 2007-11-01 00:35:32.500 305 67.40 55306.10 12502.02 88888.00 2007-11-01 00:35:32.625 305 67.38 55306.07 12501.98 88888.00 2007-11-01 00:35:32.750 305 67.38 55306.10 12502.05 88888.00 2007-11-01 00:35:32.875 305 67.38 55306.12 12502.05 88888.00 2007-11-01 00:35:33.000 305 -85099.02 203587.33 12502.05 88888.00 2007-11-01 00:35:33.125 305 67.38 55306.12 12502.02 88888.00 2007-11-01 00:35:33.250 305 67.38 55306.10 12501.98 88888.00 2007-11-01 00:35:33.375 305 67.35 55306.10 12502.00 88888.00 2007-11-01 00:35:33.500 305 67.38 55306.12 12502.02 88888.00 2007-11-01 00:35:33.625 305 67.40 55306.12 12502.05 88888.00 2007-11-01 00:35:33.750 305 67.40 55306.10 12502.02 88888.00 2007-11-01 00:35:33.875 305 67.38 55306.12 12502.08 88888.00 2007-11-01 00:35:34.000 305 -85092.62 205225.73 12502.12 88888.00 2007-11-01 00:35:34.125 305 67.38 55306.10 12502.12 88888.00 2007-11-01 00:35:34.250 305 67.38 55306.10 12502.10 88888.00 2007-11-01 00:35:34.375 305 67.40 55306.12 12502.15 88888.00 2007-11-01 00:35:34.500 305 67.40 55306.12 12502.23 88888.00 2007-11-01 00:35:34.625 305 67.40 55306.15 12502.30 88888.00 2007-11-01 00:35:34.750 305 67.38 55306.12 12502.27 88888.00 2007-11-01 00:35:34.875 305 67.40 55306.12 12502.17 88888.00 2007-11-01 00:35:35.000 305 -85086.23 206864.12 12502.17 88888.00 2007-11-01 00:35:35.125 305 67.40 55306.10 12502.17 88888.00 2007-11-01 00:35:35.250 305 67.42 55306.12 12502.10 88888.00 2007-11-01 00:35:35.375 305 67.40 55306.12 12502.12 88888.00 2007-11-01 00:35:35.500 305 67.40 55306.15 12502.12 88888.00 2007-11-01 00:35:35.625 305 67.42 55306.15 12502.12 88888.00 2007-11-01 00:35:35.750 305 67.40 55306.12 12502.10 88888.00 2007-11-01 00:35:35.875 305 67.38 55306.12 12502.12 88888.00 2007-11-01 00:35:36.000 305 -85079.82 205225.70 12502.20 88888.00 2007-11-01 00:35:36.125 305 67.40 55306.15 12502.20 88888.00 2007-11-01 00:35:36.250 305 67.40 55306.12 12502.12 88888.00 2007-11-01 00:35:36.375 305 67.38 55306.10 12502.12 88888.00 2007-11-01 00:35:36.500 305 67.40 55306.10 12502.12 88888.00 2007-11-01 00:35:36.625 305 67.42 55306.07 12502.20 88888.00 2007-11-01 00:35:36.750 305 67.42 55306.12 12502.25 88888.00 2007-11-01 00:35:36.875 305 67.38 55306.12 12502.15 88888.00 2007-11-01 00:35:37.000 305 -85073.43 205225.70 12502.17 88888.00 2007-11-01 00:35:37.125 305 67.40 55306.12 12502.23 88888.00 2007-11-01 00:35:37.250 305 67.40 55306.12 12502.20 88888.00 2007-11-01 00:35:37.375 305 67.38 55306.10 12502.25 88888.00 2007-11-01 00:35:37.500 305 67.38 55306.07 12502.25 88888.00 2007-11-01 00:35:37.625 305 67.38 55306.10 12502.25 88888.00 2007-11-01 00:35:37.750 305 67.40 55306.10 12502.27 88888.00 2007-11-01 00:35:37.875 305 67.42 55306.10 12502.25 88888.00 2007-11-01 00:35:38.000 305 -85067.02 205225.75 12502.23 88888.00 2007-11-01 00:35:38.125 305 67.38 55306.10 12502.23 88888.00 2007-11-01 00:35:38.250 305 67.38 55306.10 12502.27 88888.00 2007-11-01 00:35:38.375 305 67.40 55306.07 12502.30 88888.00 2007-11-01 00:35:38.500 305 67.38 55306.07 12502.25 88888.00 2007-11-01 00:35:38.625 305 67.40 55306.07 12502.25 88888.00 2007-11-01 00:35:38.750 305 67.40 55306.10 12502.30 88888.00 2007-11-01 00:35:38.875 305 67.40 55306.12 12502.27 88888.00 2007-11-01 00:35:39.000 305 -85060.62 205225.73 12502.30 88888.00 2007-11-01 00:35:39.125 305 67.42 55306.10 12502.35 88888.00 2007-11-01 00:35:39.250 305 67.38 55306.10 12502.35 88888.00 2007-11-01 00:35:39.375 305 67.38 55306.07 12502.35 88888.00 2007-11-01 00:35:39.500 305 67.40 55306.10 12502.35 88888.00 2007-11-01 00:35:39.625 305 67.40 55306.07 12502.30 88888.00 2007-11-01 00:35:39.750 305 67.38 55306.07 12502.30 88888.00 2007-11-01 00:35:39.875 305 67.35 55306.07 12502.30 88888.00 2007-11-01 00:35:40.000 305 -85054.23 206864.12 12502.35 88888.00 2007-11-01 00:35:40.125 305 67.40 55306.10 12502.38 88888.00 2007-11-01 00:35:40.250 305 67.38 55306.10 12502.35 88888.00 2007-11-01 00:35:40.375 305 67.38 55306.10 12502.33 88888.00 2007-11-01 00:35:40.500 305 67.38 55306.07 12502.33 88888.00 2007-11-01 00:35:40.625 305 67.38 55306.07 12502.25 88888.00 2007-11-01 00:35:40.750 305 67.38 55306.07 12502.30 88888.00 2007-11-01 00:35:40.875 305 67.38 55306.07 12502.35 88888.00 2007-11-01 00:35:41.000 305 -85047.82 206864.12 12502.38 88888.00 2007-11-01 00:35:41.125 305 67.40 55306.05 12502.33 88888.00 2007-11-01 00:35:41.250 305 67.42 55306.07 12502.30 88888.00 2007-11-01 00:35:41.375 305 67.40 55306.10 12502.33 88888.00 2007-11-01 00:35:41.500 305 67.40 55306.05 12502.40 88888.00 2007-11-01 00:35:41.625 305 67.38 55306.05 12502.45 88888.00 2007-11-01 00:35:41.750 305 67.40 55306.07 12502.42 88888.00 2007-11-01 00:35:41.875 305 67.40 55306.10 12502.42 88888.00 2007-11-01 00:35:42.000 305 -85041.43 203587.33 12502.42 88888.00 2007-11-01 00:35:42.125 305 67.38 55306.07 12502.42 88888.00 2007-11-01 00:35:42.250 305 67.35 55306.05 12502.40 88888.00 2007-11-01 00:35:42.375 305 67.35 55306.07 12502.42 88888.00 2007-11-01 00:35:42.500 305 67.33 55306.05 12502.48 88888.00 2007-11-01 00:35:42.625 305 67.33 55306.07 12502.48 88888.00 2007-11-01 00:35:42.750 305 67.35 55306.07 12502.45 88888.00 2007-11-01 00:35:42.875 305 67.35 55306.07 12502.38 88888.00 2007-11-01 00:35:43.000 305 -85035.02 203587.33 12502.38 88888.00 2007-11-01 00:35:43.125 305 67.35 55306.05 12502.35 88888.00 2007-11-01 00:35:43.250 305 67.35 55306.07 12502.35 88888.00 2007-11-01 00:35:43.375 305 67.33 55306.07 12502.40 88888.00 2007-11-01 00:35:43.500 305 67.35 55306.07 12502.45 88888.00 2007-11-01 00:35:43.625 305 67.38 55306.05 12502.42 88888.00 2007-11-01 00:35:43.750 305 67.35 55306.05 12502.40 88888.00 2007-11-01 00:35:43.875 305 67.33 55306.03 12502.45 88888.00 2007-11-01 00:35:44.000 305 -85028.62 206864.15 12502.50 88888.00 2007-11-01 00:35:44.125 305 67.35 55306.03 12502.52 88888.00 2007-11-01 00:35:44.250 305 67.38 55306.05 12502.50 88888.00 2007-11-01 00:35:44.375 305 67.38 55306.07 12502.52 88888.00 2007-11-01 00:35:44.500 305 67.38 55306.05 12502.52 88888.00 2007-11-01 00:35:44.625 305 67.35 55306.03 12502.50 88888.00 2007-11-01 00:35:44.750 305 67.35 55306.05 12502.55 88888.00 2007-11-01 00:35:44.875 305 67.33 55306.05 12502.60 88888.00 2007-11-01 00:35:45.000 305 -85022.23 206864.12 12502.60 88888.00 2007-11-01 00:35:45.125 305 67.38 55306.07 12502.60 88888.00 2007-11-01 00:35:45.250 305 67.38 55306.10 12502.60 88888.00 2007-11-01 00:35:45.375 305 67.38 55306.10 12502.60 88888.00 2007-11-01 00:35:45.500 305 67.38 55306.10 12502.62 88888.00 2007-11-01 00:35:45.625 305 67.38 55306.07 12502.58 88888.00 2007-11-01 00:35:45.750 305 67.38 55306.10 12502.48 88888.00 2007-11-01 00:35:45.875 305 67.35 55306.10 12502.45 88888.00 2007-11-01 00:35:46.000 305 -85015.82 205225.70 12502.55 88888.00 2007-11-01 00:35:46.125 305 67.35 55306.10 12502.60 88888.00 2007-11-01 00:35:46.250 305 67.35 55306.10 12502.55 88888.00 2007-11-01 00:35:46.375 305 67.33 55306.07 12502.58 88888.00 2007-11-01 00:35:46.500 305 67.33 55306.05 12502.62 88888.00 2007-11-01 00:35:46.625 305 67.30 55306.03 12502.60 88888.00 2007-11-01 00:35:46.750 305 67.30 55306.00 12502.60 88888.00 2007-11-01 00:35:46.875 305 67.30 55305.97 12502.62 88888.00 2007-11-01 00:35:47.000 305 -85009.43 205225.73 12502.65 88888.00 2007-11-01 00:35:47.125 305 67.33 55306.00 12502.62 88888.00 2007-11-01 00:35:47.250 305 67.35 55306.03 12502.60 88888.00 2007-11-01 00:35:47.375 305 67.35 55306.05 12502.58 88888.00 2007-11-01 00:35:47.500 305 67.33 55306.03 12502.62 88888.00 2007-11-01 00:35:47.625 305 67.33 55306.00 12502.73 88888.00 2007-11-01 00:35:47.750 305 67.33 55306.05 12502.75 88888.00 2007-11-01 00:35:47.875 305 67.33 55306.00 12502.73 88888.00 2007-11-01 00:35:48.000 305 -85003.02 205225.73 12502.73 88888.00 2007-11-01 00:35:48.125 305 67.33 55306.00 12502.75 88888.00 2007-11-01 00:35:48.250 305 67.35 55306.03 12502.67 88888.00 2007-11-01 00:35:48.375 305 67.30 55306.00 12502.65 88888.00 2007-11-01 00:35:48.500 305 67.30 55306.00 12502.65 88888.00 2007-11-01 00:35:48.625 305 67.33 55306.00 12502.73 88888.00 2007-11-01 00:35:48.750 305 67.33 55306.00 12502.77 88888.00 2007-11-01 00:35:48.875 305 67.33 55305.97 12502.80 88888.00 2007-11-01 00:35:49.000 305 -84996.62 203587.33 12502.77 88888.00 2007-11-01 00:35:49.125 305 67.30 55306.00 12502.73 88888.00 2007-11-01 00:35:49.250 305 67.33 55305.97 12502.73 88888.00 2007-11-01 00:35:49.375 305 67.35 55305.97 12502.77 88888.00 2007-11-01 00:35:49.500 305 67.35 55305.97 12502.73 88888.00 2007-11-01 00:35:49.625 305 67.35 55305.97 12502.75 88888.00 2007-11-01 00:35:49.750 305 67.35 55305.97 12502.80 88888.00 2007-11-01 00:35:49.875 305 67.35 55306.00 12502.85 88888.00 2007-11-01 00:35:50.000 305 -84990.23 203587.33 12502.85 88888.00 2007-11-01 00:35:50.125 305 67.33 55306.03 12502.83 88888.00 2007-11-01 00:35:50.250 305 67.33 55306.03 12502.80 88888.00 2007-11-01 00:35:50.375 305 67.33 55306.03 12502.77 88888.00 2007-11-01 00:35:50.500 305 67.35 55306.05 12502.75 88888.00 2007-11-01 00:35:50.625 305 67.35 55306.03 12502.73 88888.00 2007-11-01 00:35:50.750 305 67.38 55306.03 12502.77 88888.00 2007-11-01 00:35:50.875 305 67.35 55306.05 12502.77 88888.00 2007-11-01 00:35:51.000 305 -84983.82 206864.12 12502.77 88888.00 2007-11-01 00:35:51.125 305 67.35 55306.03 12502.80 88888.00 2007-11-01 00:35:51.250 305 67.33 55306.05 12502.85 88888.00 2007-11-01 00:35:51.375 305 67.33 55306.00 12502.88 88888.00 2007-11-01 00:35:51.500 305 67.33 55306.00 12502.83 88888.00 2007-11-01 00:35:51.625 305 67.33 55306.00 12502.77 88888.00 2007-11-01 00:35:51.750 305 67.33 55306.00 12502.80 88888.00 2007-11-01 00:35:51.875 305 67.33 55306.00 12502.77 88888.00 2007-11-01 00:35:52.000 305 -84977.43 203587.33 12502.75 88888.00 2007-11-01 00:35:52.125 305 67.33 55306.00 12502.77 88888.00 2007-11-01 00:35:52.250 305 67.33 55306.03 12502.80 88888.00 2007-11-01 00:35:52.375 305 67.30 55306.03 12502.80 88888.00 2007-11-01 00:35:52.500 305 67.30 55306.00 12502.80 88888.00 2007-11-01 00:35:52.625 305 67.33 55306.00 12502.83 88888.00 2007-11-01 00:35:52.750 305 67.33 55306.00 12502.83 88888.00 2007-11-01 00:35:52.875 305 67.33 55306.00 12502.83 88888.00 2007-11-01 00:35:53.000 305 -84971.02 206864.12 12502.80 88888.00 2007-11-01 00:35:53.125 305 67.33 55305.95 12502.83 88888.00 2007-11-01 00:35:53.250 305 67.33 55306.00 12502.90 88888.00 2007-11-01 00:35:53.375 305 67.30 55305.97 12502.90 88888.00 2007-11-01 00:35:53.500 305 67.30 55305.97 12502.90 88888.00 2007-11-01 00:35:53.625 305 67.30 55306.00 12502.88 88888.00 2007-11-01 00:35:53.750 305 67.28 55306.03 12502.77 88888.00 2007-11-01 00:35:53.875 305 67.30 55306.00 12502.75 88888.00 2007-11-01 00:35:54.000 305 -84964.62 203587.27 12502.75 88888.00 2007-11-01 00:35:54.125 305 67.28 55305.97 12502.73 88888.00 2007-11-01 00:35:54.250 305 67.30 55305.97 12502.80 88888.00 2007-11-01 00:35:54.375 305 67.30 55305.97 12502.83 88888.00 2007-11-01 00:35:54.500 305 67.33 55305.97 12502.83 88888.00 2007-11-01 00:35:54.625 305 67.33 55305.97 12502.83 88888.00 2007-11-01 00:35:54.750 305 67.30 55305.97 12502.88 88888.00 2007-11-01 00:35:54.875 305 67.30 55305.97 12502.85 88888.00 2007-11-01 00:35:55.000 305 -84958.23 203587.33 12502.80 88888.00 2007-11-01 00:35:55.125 305 67.28 55305.95 12502.80 88888.00 2007-11-01 00:35:55.250 305 67.30 55305.97 12502.77 88888.00 2007-11-01 00:35:55.375 305 67.28 55306.00 12502.77 88888.00 2007-11-01 00:35:55.500 305 67.30 55305.97 12502.83 88888.00 2007-11-01 00:35:55.625 305 67.33 55306.00 12502.80 88888.00 2007-11-01 00:35:55.750 305 67.30 55306.00 12502.83 88888.00 2007-11-01 00:35:55.875 305 67.33 55306.00 12502.85 88888.00 2007-11-01 00:35:56.000 305 -84951.82 201948.92 12502.85 88888.00 2007-11-01 00:35:56.125 305 67.30 55305.97 12502.85 88888.00 2007-11-01 00:35:56.250 305 67.33 55305.97 12502.80 88888.00 2007-11-01 00:35:56.375 305 67.33 55306.00 12502.88 88888.00 2007-11-01 00:35:56.500 305 67.30 55306.00 12502.90 88888.00 2007-11-01 00:35:56.625 305 67.30 55306.00 12502.83 88888.00 2007-11-01 00:35:56.750 305 67.30 55305.97 12502.77 88888.00 2007-11-01 00:35:56.875 305 67.33 55305.97 12502.80 88888.00 2007-11-01 00:35:57.000 305 -84945.43 206864.12 12502.83 88888.00 2007-11-01 00:35:57.125 305 67.30 55305.97 12502.80 88888.00 2007-11-01 00:35:57.250 305 67.28 55305.97 12502.77 88888.00 2007-11-01 00:35:57.375 305 67.28 55305.97 12502.83 88888.00 2007-11-01 00:35:57.500 305 67.28 55305.97 12502.80 88888.00 2007-11-01 00:35:57.625 305 67.33 55305.95 12502.77 88888.00 2007-11-01 00:35:57.750 305 67.33 55305.97 12502.77 88888.00 2007-11-01 00:35:57.875 305 67.33 55306.00 12502.85 88888.00 2007-11-01 00:35:58.000 305 -93131.02 205225.77 12502.88 88888.00 2007-11-01 00:35:58.125 305 67.35 55306.03 12502.83 88888.00 2007-11-01 00:35:58.250 305 67.30 55305.97 12502.77 88888.00 2007-11-01 00:35:58.375 305 67.33 55305.97 12502.83 88888.00 2007-11-01 00:35:58.500 305 67.33 55305.95 12502.98 88888.00 2007-11-01 00:35:58.625 305 67.33 55305.95 12503.02 88888.00 2007-11-01 00:35:58.750 305 67.30 55305.97 12502.95 88888.00 2007-11-01 00:35:58.875 305 67.30 55305.97 12502.85 88888.00 2007-11-01 00:35:59.000 305 -93124.62 206864.12 12502.88 88888.00 2007-11-01 00:35:59.125 305 67.28 55305.93 12502.92 88888.00 2007-11-01 00:35:59.250 305 67.33 55305.97 12502.88 88888.00 2007-11-01 00:35:59.375 305 67.38 55305.97 12502.80 88888.00 2007-11-01 00:35:59.500 305 67.33 55305.95 12502.85 88888.00 2007-11-01 00:35:59.625 305 67.33 55305.95 12502.92 88888.00 2007-11-01 00:35:59.750 305 67.30 55305.93 12502.85 88888.00 2007-11-01 00:35:59.875 305 67.30 55305.93 12502.83 88888.00 2007-11-01 00:36:00.000 305 -93118.23 208502.55 12502.80 88888.00 2007-11-01 00:36:00.125 305 67.30 55305.93 12502.90 88888.00 2007-11-01 00:36:00.250 305 67.35 55305.93 12502.92 88888.00 2007-11-01 00:36:00.375 305 67.35 55305.95 12502.88 88888.00 2007-11-01 00:36:00.500 305 67.30 55305.95 12502.88 88888.00 2007-11-01 00:36:00.625 305 67.33 55306.00 12502.92 88888.00 2007-11-01 00:36:00.750 305 67.35 55306.00 12502.90 88888.00 2007-11-01 00:36:00.875 305 67.35 55306.03 12502.85 88888.00 2007-11-01 00:36:01.000 305 -93111.82 205225.73 12502.90 88888.00 2007-11-01 00:36:01.125 305 67.33 55305.97 12502.90 88888.00 2007-11-01 00:36:01.250 305 67.33 55306.00 12502.83 88888.00 2007-11-01 00:36:01.375 305 67.28 55306.03 12502.85 88888.00 2007-11-01 00:36:01.500 305 67.28 55306.00 12502.92 88888.00 2007-11-01 00:36:01.625 305 67.30 55305.97 12502.88 88888.00 2007-11-01 00:36:01.750 305 67.33 55305.97 12502.80 88888.00 2007-11-01 00:36:01.875 305 67.33 55306.03 12502.85 88888.00 2007-11-01 00:36:02.000 305 -93105.43 205225.73 12502.95 88888.00 2007-11-01 00:36:02.125 305 67.33 55306.05 12502.98 88888.00 2007-11-01 00:36:02.250 305 67.35 55306.05 12502.90 88888.00 2007-11-01 00:36:02.375 305 67.28 55306.03 12502.85 88888.00 2007-11-01 00:36:02.500 305 67.30 55306.00 12502.90 88888.00 2007-11-01 00:36:02.625 305 67.30 55306.03 12502.90 88888.00 2007-11-01 00:36:02.750 305 67.33 55306.00 12502.85 88888.00 2007-11-01 00:36:02.875 305 67.33 55305.97 12502.85 88888.00 2007-11-01 00:36:03.000 305 -93099.02 -209289.5012502.88 88888.00 2007-11-01 00:36:03.125 305 67.33 55306.00 12502.85 88888.00 2007-11-01 00:36:03.250 305 67.33 55306.03 12502.77 88888.00 2007-11-01 00:36:03.375 305 67.28 55306.03 12502.85 88888.00 2007-11-01 00:36:03.500 305 67.33 55306.03 12502.90 88888.00 2007-11-01 00:36:03.625 305 67.38 55306.03 12502.90 88888.00 2007-11-01 00:36:03.750 305 67.30 55306.03 12502.90 88888.00 2007-11-01 00:36:03.875 305 67.33 55306.03 12502.92 88888.00 2007-11-01 00:36:04.000 305 -93092.62 206864.15 12502.88 88888.00 2007-11-01 00:36:04.125 305 67.25 55305.97 12502.88 88888.00 2007-11-01 00:36:04.250 305 67.28 55306.03 12502.98 88888.00 2007-11-01 00:36:04.375 305 67.40 55306.07 12502.95 88888.00 2007-11-01 00:36:04.500 305 67.42 55306.05 12502.83 88888.00 2007-11-01 00:36:04.625 305 67.38 55306.03 12502.70 88888.00 2007-11-01 00:36:04.750 305 67.25 55305.95 12502.70 88888.00 2007-11-01 00:36:04.875 305 67.22 55305.95 12502.70 88888.00 2007-11-01 00:36:05.000 305 -93086.23 203587.27 12502.75 88888.00 2007-11-01 00:36:05.125 305 67.35 55305.97 12502.77 88888.00 2007-11-01 00:36:05.250 305 67.33 55306.03 12502.83 88888.00 2007-11-01 00:36:05.375 305 67.33 55306.05 12502.85 88888.00 2007-11-01 00:36:05.500 305 67.38 55306.07 12502.88 88888.00 2007-11-01 00:36:05.625 305 67.38 55306.05 12502.88 88888.00 2007-11-01 00:36:05.750 305 67.35 55306.03 12502.90 88888.00 2007-11-01 00:36:05.875 305 67.38 55306.03 12502.92 88888.00 2007-11-01 00:36:06.000 305 -93079.82 205225.67 12502.92 88888.00 2007-11-01 00:36:06.125 305 67.35 55305.97 12502.88 88888.00 2007-11-01 00:36:06.250 305 67.28 55306.00 12502.83 88888.00 2007-11-01 00:36:06.375 305 67.33 55306.00 12502.90 88888.00 2007-11-01 00:36:06.500 305 67.38 55306.00 12502.98 88888.00 2007-11-01 00:36:06.625 305 67.40 55306.03 12502.95 88888.00 2007-11-01 00:36:06.750 305 67.35 55306.03 12502.88 88888.00 2007-11-01 00:36:06.875 305 67.33 55306.00 12502.85 88888.00 2007-11-01 00:36:07.000 305 -93073.43 203587.33 12502.90 88888.00 2007-11-01 00:36:07.125 305 67.33 55305.97 12502.92 88888.00 2007-11-01 00:36:07.250 305 67.33 55305.97 12502.90 88888.00 2007-11-01 00:36:07.375 305 67.28 55306.00 12502.85 88888.00 2007-11-01 00:36:07.500 305 67.22 55305.95 12502.83 88888.00 2007-11-01 00:36:07.625 305 67.25 55305.95 12502.85 88888.00 2007-11-01 00:36:07.750 305 67.35 55306.00 12502.77 88888.00 2007-11-01 00:36:07.875 305 67.33 55305.97 12502.67 88888.00 2007-11-01 00:36:08.000 305 -93067.02 208502.52 12502.65 88888.00 2007-11-01 00:36:08.125 305 67.33 55305.97 12502.77 88888.00 2007-11-01 00:36:08.250 305 67.40 55306.03 12502.83 88888.00 2007-11-01 00:36:08.375 305 67.38 55306.03 12502.77 88888.00 2007-11-01 00:36:08.500 305 67.35 55306.00 12502.77 88888.00 2007-11-01 00:36:08.625 305 67.42 55306.03 12502.77 88888.00 2007-11-01 00:36:08.750 305 67.42 55306.05 12502.77 88888.00 2007-11-01 00:36:08.875 305 67.38 55306.03 12502.77 88888.00 2007-11-01 00:36:09.000 305 -93060.62 208502.52 12502.70 88888.00 2007-11-01 00:36:09.125 305 67.30 55305.97 12502.75 88888.00 2007-11-01 00:36:09.250 305 67.33 55306.03 12502.77 88888.00 2007-11-01 00:36:09.375 305 67.33 55306.05 12502.83 88888.00 2007-11-01 00:36:09.500 305 67.33 55306.05 12502.83 88888.00 2007-11-01 00:36:09.625 305 67.30 55306.05 12502.77 88888.00 2007-11-01 00:36:09.750 305 67.28 55306.05 12502.75 88888.00 2007-11-01 00:36:09.875 305 67.30 55306.07 12502.73 88888.00 2007-11-01 00:36:10.000 305 -93054.23 -207651.0812502.70 88888.00 2007-11-01 00:36:10.125 305 67.35 55306.10 12502.70 88888.00 2007-11-01 00:36:10.250 305 67.33 55306.10 12502.70 88888.00 2007-11-01 00:36:10.375 305 67.30 55306.07 12502.77 88888.00 2007-11-01 00:36:10.500 305 67.33 55306.10 12502.77 88888.00 2007-11-01 00:36:10.625 305 67.35 55306.07 12502.73 88888.00 2007-11-01 00:36:10.750 305 67.33 55306.05 12502.67 88888.00 2007-11-01 00:36:10.875 305 67.30 55306.05 12502.65 88888.00 2007-11-01 00:36:11.000 305 -93047.82 206864.10 12502.62 88888.00 2007-11-01 00:36:11.125 305 67.30 55306.05 12502.62 88888.00 2007-11-01 00:36:11.250 305 67.30 55306.05 12502.67 88888.00 2007-11-01 00:36:11.375 305 67.33 55306.10 12502.70 88888.00 2007-11-01 00:36:11.500 305 67.38 55306.12 12502.65 88888.00 2007-11-01 00:36:11.625 305 67.35 55306.10 12502.58 88888.00 2007-11-01 00:36:11.750 305 67.28 55306.07 12502.62 88888.00 2007-11-01 00:36:11.875 305 67.30 55306.10 12502.65 88888.00 2007-11-01 00:36:12.000 305 -93041.43 208502.55 12502.60 88888.00 2007-11-01 00:36:12.125 305 67.28 55306.03 12502.52 88888.00 2007-11-01 00:36:12.250 305 67.28 55306.03 12502.55 88888.00 2007-11-01 00:36:12.375 305 67.33 55306.05 12502.55 88888.00 2007-11-01 00:36:12.500 305 67.35 55306.05 12502.58 88888.00 2007-11-01 00:36:12.625 305 67.33 55306.05 12502.55 88888.00 2007-11-01 00:36:12.750 305 67.30 55306.05 12502.58 88888.00 2007-11-01 00:36:12.875 305 67.30 55306.05 12502.62 88888.00 2007-11-01 00:36:13.000 305 -93035.02 -209289.4512502.65 88888.00 2007-11-01 00:36:13.125 305 67.38 55306.07 12502.60 88888.00 2007-11-01 00:36:13.250 305 67.35 55306.10 12502.55 88888.00 2007-11-01 00:36:13.375 305 67.30 55306.07 12502.55 88888.00 2007-11-01 00:36:13.500 305 67.35 55306.07 12502.58 88888.00 2007-11-01 00:36:13.625 305 67.33 55306.07 12502.58 88888.00 2007-11-01 00:36:13.750 305 67.28 55306.10 12502.50 88888.00 2007-11-01 00:36:13.875 305 67.33 55306.10 12502.52 88888.00 2007-11-01 00:36:14.000 305 -93028.62 206864.12 12502.55 88888.00 2007-11-01 00:36:14.125 305 67.40 55306.12 12502.50 88888.00 2007-11-01 00:36:14.250 305 67.30 55306.12 12502.42 88888.00 2007-11-01 00:36:14.375 305 67.25 55306.07 12502.45 88888.00 2007-11-01 00:36:14.500 305 67.30 55306.05 12502.55 88888.00 2007-11-01 00:36:14.625 305 67.40 55306.10 12502.58 88888.00 2007-11-01 00:36:14.750 305 67.45 55306.12 12502.52 88888.00 2007-11-01 00:36:14.875 305 67.40 55306.12 12502.45 88888.00 2007-11-01 00:36:15.000 305 -93022.23 208502.58 12502.48 88888.00 2007-11-01 00:36:15.125 305 67.33 55306.10 12502.45 88888.00 2007-11-01 00:36:15.250 305 67.28 55306.12 12502.45 88888.00 2007-11-01 00:36:15.375 305 67.35 55306.12 12502.52 88888.00 2007-11-01 00:36:15.500 305 67.35 55306.15 12502.58 88888.00 2007-11-01 00:36:15.625 305 67.40 55306.12 12502.52 88888.00 2007-11-01 00:36:15.750 305 67.42 55306.18 12502.45 88888.00 2007-11-01 00:36:15.875 305 67.42 55306.15 12502.50 88888.00 2007-11-01 00:36:16.000 305 -93015.82 206864.15 12502.52 88888.00 2007-11-01 00:36:16.125 305 67.40 55306.12 12502.50 88888.00 2007-11-01 00:36:16.250 305 67.38 55306.12 12502.42 88888.00 2007-11-01 00:36:16.375 305 67.35 55306.12 12502.42 88888.00 2007-11-01 00:36:16.500 305 67.38 55306.12 12502.42 88888.00 2007-11-01 00:36:16.625 305 67.42 55306.18 12502.45 88888.00 2007-11-01 00:36:16.750 305 67.42 55306.18 12502.48 88888.00 2007-11-01 00:36:16.875 305 67.40 55306.18 12502.48 88888.00 2007-11-01 00:36:17.000 305 -93009.43 205225.77 12502.42 88888.00 2007-11-01 00:36:17.125 305 67.33 55306.12 12502.40 88888.00 2007-11-01 00:36:17.250 305 67.35 55306.15 12502.30 88888.00 2007-11-01 00:36:17.375 305 67.30 55306.15 12502.30 88888.00 2007-11-01 00:36:17.500 305 67.33 55306.15 12502.38 88888.00 2007-11-01 00:36:17.625 305 67.33 55306.18 12502.42 88888.00 2007-11-01 00:36:17.750 305 67.38 55306.15 12502.42 88888.00 2007-11-01 00:36:17.875 305 67.42 55306.18 12502.42 88888.00 2007-11-01 00:36:18.000 305 -93003.02 201948.98 12502.42 88888.00 2007-11-01 00:36:18.125 305 67.40 55306.18 12502.40 88888.00 2007-11-01 00:36:18.250 305 67.40 55306.18 12502.38 88888.00 2007-11-01 00:36:18.375 305 67.42 55306.20 12502.40 88888.00 2007-11-01 00:36:18.500 305 67.42 55306.20 12502.42 88888.00 2007-11-01 00:36:18.625 305 67.45 55306.20 12502.45 88888.00 2007-11-01 00:36:18.750 305 67.45 55306.20 12502.38 88888.00 2007-11-01 00:36:18.875 305 67.40 55306.20 12502.33 88888.00 2007-11-01 00:36:19.000 305 -92996.62 205225.65 12502.38 88888.00 2007-11-01 00:36:19.125 305 67.45 55306.20 12502.42 88888.00 2007-11-01 00:36:19.250 305 67.53 55306.22 12502.38 88888.00 2007-11-01 00:36:19.375 305 67.38 55306.20 12502.27 88888.00 2007-11-01 00:36:19.500 305 67.33 55306.18 12502.25 88888.00 2007-11-01 00:36:19.625 305 67.35 55306.18 12502.27 88888.00 2007-11-01 00:36:19.750 305 67.38 55306.22 12502.30 88888.00 2007-11-01 00:36:19.875 305 67.38 55306.18 12502.35 88888.00 2007-11-01 00:36:20.000 305 -92990.23 206864.12 12502.35 88888.00 2007-11-01 00:36:20.125 305 67.38 55306.22 12502.33 88888.00 2007-11-01 00:36:20.250 305 67.42 55306.22 12502.30 88888.00 2007-11-01 00:36:20.375 305 67.47 55306.22 12502.27 88888.00 2007-11-01 00:36:20.500 305 67.40 55306.15 12502.30 88888.00 2007-11-01 00:36:20.625 305 67.40 55306.20 12502.30 88888.00 2007-11-01 00:36:20.750 305 67.40 55306.22 12502.27 88888.00 2007-11-01 00:36:20.875 305 67.42 55306.25 12502.20 88888.00 2007-11-01 00:36:21.000 305 404.98 208502.60 12502.17 88888.00 2007-11-01 00:36:21.125 305 67.45 55306.22 12502.08 88888.00 2007-11-01 00:36:21.250 305 67.40 55306.22 12502.00 88888.00 2007-11-01 00:36:21.375 305 67.38 55306.20 12502.08 88888.00 2007-11-01 00:36:21.500 305 67.42 55306.22 12502.12 88888.00 2007-11-01 00:36:21.625 305 67.42 55306.22 12502.12 88888.00 2007-11-01 00:36:21.750 305 67.42 55306.22 12502.08 88888.00 2007-11-01 00:36:21.875 305 67.45 55306.22 12502.10 88888.00 2007-11-01 00:36:22.000 305 39732.97 203587.35 12502.10 88888.00 2007-11-01 00:36:22.125 305 67.47 55306.25 12502.08 88888.00 2007-11-01 00:36:22.250 305 67.45 55306.25 12502.05 88888.00 2007-11-01 00:36:22.375 305 67.45 55306.22 12502.05 88888.00 2007-11-01 00:36:22.500 305 67.45 55306.22 12502.10 88888.00 2007-11-01 00:36:22.625 305 67.45 55306.22 12502.15 88888.00 2007-11-01 00:36:22.750 305 67.47 55306.22 12502.12 88888.00 2007-11-01 00:36:22.875 305 67.47 55306.25 12502.02 88888.00 2007-11-01 00:36:23.000 305 -20881.42 205225.70 12502.00 88888.00 2007-11-01 00:36:23.125 305 67.45 55306.25 12502.02 88888.00 2007-11-01 00:36:23.250 305 67.47 55306.25 12501.98 88888.00 2007-11-01 00:36:23.375 305 67.47 55306.25 12501.95 88888.00 2007-11-01 00:36:23.500 305 67.50 55306.25 12501.98 88888.00 2007-11-01 00:36:23.625 305 67.47 55306.25 12501.98 88888.00 2007-11-01 00:36:23.750 305 67.47 55306.25 12501.98 88888.00 2007-11-01 00:36:23.875 305 67.47 55306.22 12502.00 88888.00 2007-11-01 00:36:24.000 305 82344.18 203587.30 12501.95 88888.00 2007-11-01 00:36:24.125 305 67.53 55306.28 12501.95 88888.00 2007-11-01 00:36:24.250 305 67.50 55306.25 12501.92 88888.00 2007-11-01 00:36:24.375 305 67.50 55306.25 12501.92 88888.00 2007-11-01 00:36:24.500 305 67.50 55306.25 12502.00 88888.00 2007-11-01 00:36:24.625 305 67.50 55306.25 12502.08 88888.00 2007-11-01 00:36:24.750 305 67.50 55306.25 12502.08 88888.00 2007-11-01 00:36:24.875 305 67.50 55306.28 12502.02 88888.00 2007-11-01 00:36:25.000 305 79073.77 201948.92 12501.92 88888.00 2007-11-01 00:36:25.125 305 67.53 55306.28 12501.90 88888.00 2007-11-01 00:36:25.250 305 67.53 55306.28 12501.83 88888.00 2007-11-01 00:36:25.375 305 67.55 55306.30 12501.83 88888.00 2007-11-01 00:36:25.500 305 67.55 55306.30 12501.85 88888.00 2007-11-01 00:36:25.625 305 67.58 55306.30 12501.90 88888.00 2007-11-01 00:36:25.750 305 67.58 55306.28 12501.90 88888.00 2007-11-01 00:36:25.875 305 67.58 55306.25 12501.83 88888.00 2007-11-01 00:36:26.000 305 85633.77 203587.33 12501.80 88888.00 2007-11-01 00:36:26.125 305 67.58 55306.28 12501.80 88888.00 2007-11-01 00:36:26.250 305 67.60 55306.30 12501.80 88888.00 2007-11-01 00:36:26.375 305 67.55 55306.28 12501.80 88888.00 2007-11-01 00:36:26.500 305 67.58 55306.30 12501.75 88888.00 2007-11-01 00:36:26.625 305 67.60 55306.30 12501.75 88888.00 2007-11-01 00:36:26.750 305 67.58 55306.30 12501.75 88888.00 2007-11-01 00:36:26.875 305 67.58 55306.28 12501.75 88888.00 2007-11-01 00:36:27.000 305 85640.18 201948.95 12501.80 88888.00 2007-11-01 00:36:27.125 305 67.60 55306.28 12501.80 88888.00 2007-11-01 00:36:27.250 305 67.58 55306.28 12501.80 88888.00 2007-11-01 00:36:27.375 305 67.58 55306.28 12501.80 88888.00 2007-11-01 00:36:27.500 305 67.60 55306.28 12501.77 88888.00 2007-11-01 00:36:27.625 305 67.60 55306.28 12501.80 88888.00 2007-11-01 00:36:27.750 305 67.60 55306.25 12501.80 88888.00 2007-11-01 00:36:27.875 305 67.60 55306.28 12501.80 88888.00 2007-11-01 00:36:28.000 305 75816.18 201948.92 12501.80 88888.00 2007-11-01 00:36:28.125 305 67.65 55306.28 12501.77 88888.00 2007-11-01 00:36:28.250 305 67.62 55306.28 12501.73 88888.00 2007-11-01 00:36:28.375 305 67.60 55306.25 12501.70 88888.00 2007-11-01 00:36:28.500 305 67.62 55306.25 12501.65 88888.00 2007-11-01 00:36:28.625 305 67.62 55306.25 12501.60 88888.00 2007-11-01 00:36:28.750 305 67.62 55306.28 12501.62 88888.00 2007-11-01 00:36:28.875 305 67.62 55306.25 12501.65 88888.00 2007-11-01 00:36:29.000 305 93844.98 201948.92 12501.73 88888.00 2007-11-01 00:36:29.125 305 67.67 55306.25 12501.73 88888.00 2007-11-01 00:36:29.250 305 67.65 55306.25 12501.73 88888.00 2007-11-01 00:36:29.375 305 67.65 55306.28 12501.75 88888.00 2007-11-01 00:36:29.500 305 67.67 55306.28 12501.70 88888.00 2007-11-01 00:36:29.625 305 67.67 55306.30 12501.67 88888.00 2007-11-01 00:36:29.750 305 67.67 55306.22 12501.67 88888.00 2007-11-01 00:36:29.875 305 67.67 55306.25 12501.67 88888.00 2007-11-01 00:36:30.000 305 85659.38 201948.90 12501.67 88888.00 2007-11-01 00:36:30.125 305 67.67 55306.30 12501.73 88888.00 2007-11-01 00:36:30.250 305 67.70 55306.30 12501.73 88888.00 2007-11-01 00:36:30.375 305 67.67 55306.28 12501.70 88888.00 2007-11-01 00:36:30.500 305 67.72 55306.28 12501.67 88888.00 2007-11-01 00:36:30.625 305 67.70 55306.25 12501.60 88888.00 2007-11-01 00:36:30.750 305 67.72 55306.28 12501.55 88888.00 2007-11-01 00:36:30.875 305 67.70 55306.28 12501.58 88888.00 2007-11-01 00:36:31.000 305 79112.18 203587.35 12501.55 88888.00 2007-11-01 00:36:31.125 305 67.70 55306.32 12501.55 88888.00 2007-11-01 00:36:31.250 305 67.75 55306.30 12501.52 88888.00 2007-11-01 00:36:31.375 305 67.75 55306.28 12501.58 88888.00 2007-11-01 00:36:31.500 305 67.72 55306.30 12501.58 88888.00 2007-11-01 00:36:31.625 305 67.72 55306.30 12501.55 88888.00 2007-11-01 00:36:31.750 305 67.75 55306.32 12501.55 88888.00 2007-11-01 00:36:31.875 305 67.78 55306.30 12501.58 88888.00 2007-11-01 00:36:32.000 305 82395.38 205225.73 12501.55 88888.00 2007-11-01 00:36:32.125 305 67.78 55306.28 12501.60 88888.00 2007-11-01 00:36:32.250 305 67.78 55306.32 12501.65 88888.00 2007-11-01 00:36:32.375 305 67.78 55306.35 12501.67 88888.00 2007-11-01 00:36:32.500 305 67.80 55306.32 12501.62 88888.00 2007-11-01 00:36:32.625 305 67.80 55306.32 12501.60 88888.00 2007-11-01 00:36:32.750 305 67.78 55306.32 12501.62 88888.00 2007-11-01 00:36:32.875 305 67.80 55306.32 12501.62 88888.00 2007-11-01 00:36:33.000 305 72571.38 201948.90 12501.55 88888.00 2007-11-01 00:36:33.125 305 67.83 55306.25 12501.55 88888.00 2007-11-01 00:36:33.250 305 67.83 55306.28 12501.55 88888.00 2007-11-01 00:36:33.375 305 67.83 55306.28 12501.58 88888.00 2007-11-01 00:36:33.500 305 67.85 55306.28 12501.55 88888.00 2007-11-01 00:36:33.625 305 67.83 55306.30 12501.58 88888.00 2007-11-01 00:36:33.750 305 67.83 55306.30 12501.55 88888.00 2007-11-01 00:36:33.875 305 67.83 55306.28 12501.58 88888.00 2007-11-01 00:36:34.000 305 143028.98 203587.30 12501.58 88888.00 2007-11-01 00:36:34.125 305 67.83 55306.22 12501.55 88888.00 2007-11-01 00:36:34.250 305 67.83 55306.22 12501.58 88888.00 2007-11-01 00:36:34.375 305 67.83 55306.22 12501.55 88888.00 2007-11-01 00:36:34.500 305 67.85 55306.22 12501.52 88888.00 2007-11-01 00:36:34.625 305 67.85 55306.22 12501.52 88888.00 2007-11-01 00:36:34.750 305 67.85 55306.25 12501.50 88888.00 2007-11-01 00:36:34.875 305 67.88 55306.22 12501.50 88888.00 2007-11-01 00:36:35.000 305 72584.18 203587.33 12501.55 88888.00 2007-11-01 00:36:35.125 305 67.88 55306.22 12501.50 88888.00 2007-11-01 00:36:35.250 305 67.88 55306.25 12501.48 88888.00 2007-11-01 00:36:35.375 305 67.85 55306.28 12501.50 88888.00 2007-11-01 00:36:35.500 305 67.88 55306.28 12501.48 88888.00 2007-11-01 00:36:35.625 305 67.88 55306.25 12501.48 88888.00 2007-11-01 00:36:35.750 305 67.88 55306.28 12501.50 88888.00 2007-11-01 00:36:35.875 305 67.88 55306.28 12501.48 88888.00 2007-11-01 00:36:36.000 305 79144.18 205225.75 12501.42 88888.00 2007-11-01 00:36:36.125 305 67.92 55306.30 12501.40 88888.00 2007-11-01 00:36:36.250 305 67.92 55306.30 12501.38 88888.00 2007-11-01 00:36:36.375 305 67.90 55306.32 12501.38 88888.00 2007-11-01 00:36:36.500 305 67.90 55306.32 12501.40 88888.00 2007-11-01 00:36:36.625 305 67.90 55306.32 12501.45 88888.00 2007-11-01 00:36:36.750 305 67.90 55306.32 12501.42 88888.00 2007-11-01 00:36:36.875 305 67.92 55306.30 12501.33 88888.00 2007-11-01 00:36:37.000 305 79150.57 201948.98 12501.38 88888.00 2007-11-01 00:36:37.125 305 67.95 55306.28 12501.48 88888.00 2007-11-01 00:36:37.250 305 67.92 55306.28 12501.48 88888.00 2007-11-01 00:36:37.375 305 67.92 55306.28 12501.48 88888.00 2007-11-01 00:36:37.500 305 67.92 55306.30 12501.45 88888.00 2007-11-01 00:36:37.625 305 67.95 55306.28 12501.42 88888.00 2007-11-01 00:36:37.750 305 67.95 55306.28 12501.45 88888.00 2007-11-01 00:36:37.875 305 67.95 55306.30 12501.45 88888.00 2007-11-01 00:36:38.000 305 79156.98 203587.30 12501.48 88888.00 2007-11-01 00:36:38.125 305 67.92 55306.25 12501.45 88888.00 2007-11-01 00:36:38.250 305 67.92 55306.28 12501.40 88888.00 2007-11-01 00:36:38.375 305 67.97 55306.30 12501.38 88888.00 2007-11-01 00:36:38.500 305 67.97 55306.30 12501.38 88888.00 2007-11-01 00:36:38.625 305 67.97 55306.25 12501.40 88888.00 2007-11-01 00:36:38.750 305 67.97 55306.25 12501.42 88888.00 2007-11-01 00:36:38.875 305 67.97 55306.28 12501.42 88888.00 2007-11-01 00:36:39.000 305 75886.57 201948.88 12501.48 88888.00 2007-11-01 00:36:39.125 305 67.97 55306.22 12501.50 88888.00 2007-11-01 00:36:39.250 305 68.00 55306.22 12501.45 88888.00 2007-11-01 00:36:39.375 305 68.00 55306.25 12501.45 88888.00 2007-11-01 00:36:39.500 305 68.00 55306.22 12501.45 88888.00 2007-11-01 00:36:39.625 305 67.97 55306.22 12501.50 88888.00 2007-11-01 00:36:39.750 305 67.97 55306.22 12501.52 88888.00 2007-11-01 00:36:39.875 305 67.97 55306.22 12501.48 88888.00 2007-11-01 00:36:40.000 305 79169.77 201948.88 12501.45 88888.00 2007-11-01 00:36:40.125 305 67.97 55306.20 12501.42 88888.00 2007-11-01 00:36:40.250 305 67.97 55306.22 12501.40 88888.00 2007-11-01 00:36:40.375 305 68.00 55306.20 12501.42 88888.00 2007-11-01 00:36:40.500 305 67.97 55306.20 12501.45 88888.00 2007-11-01 00:36:40.625 305 67.97 55306.18 12501.50 88888.00 2007-11-01 00:36:40.750 305 68.00 55306.18 12501.50 88888.00 2007-11-01 00:36:40.875 305 68.03 55306.15 12501.45 88888.00 2007-11-01 00:36:41.000 305 72622.57 203587.33 12501.45 88888.00 2007-11-01 00:36:41.125 305 68.03 55306.15 12501.45 88888.00 2007-11-01 00:36:41.250 305 68.00 55306.15 12501.45 88888.00 2007-11-01 00:36:41.375 305 68.00 55306.18 12501.52 88888.00 2007-11-01 00:36:41.500 305 68.05 55306.18 12501.52 88888.00 2007-11-01 00:36:41.625 305 68.05 55306.20 12501.40 88888.00 2007-11-01 00:36:41.750 305 68.03 55306.22 12501.38 88888.00 2007-11-01 00:36:41.875 305 68.03 55306.20 12501.40 88888.00 2007-11-01 00:36:42.000 305 79182.57 205225.75 12501.45 88888.00 2007-11-01 00:36:42.125 305 68.03 55306.15 12501.40 88888.00 2007-11-01 00:36:42.250 305 68.03 55306.15 12501.30 88888.00 2007-11-01 00:36:42.375 305 68.03 55306.18 12501.40 88888.00 2007-11-01 00:36:42.500 305 68.03 55306.18 12501.48 88888.00 2007-11-01 00:36:42.625 305 68.00 55306.15 12501.50 88888.00 2007-11-01 00:36:42.750 305 68.03 55306.15 12501.45 88888.00 2007-11-01 00:36:42.875 305 68.05 55306.18 12501.45 88888.00 2007-11-01 00:36:43.000 305 79188.98 203587.27 12501.40 88888.00 2007-11-01 00:36:43.125 305 68.05 55306.15 12501.40 88888.00 2007-11-01 00:36:43.250 305 68.05 55306.18 12501.40 88888.00 2007-11-01 00:36:43.375 305 68.05 55306.18 12501.42 88888.00 2007-11-01 00:36:43.500 305 68.08 55306.18 12501.40 88888.00 2007-11-01 00:36:43.625 305 68.05 55306.20 12501.45 88888.00 2007-11-01 00:36:43.750 305 68.05 55306.18 12501.48 88888.00 2007-11-01 00:36:43.875 305 68.08 55306.15 12501.48 88888.00 2007-11-01 00:36:44.000 305 79195.38 205225.73 12501.42 88888.00 2007-11-01 00:36:44.125 305 68.10 55306.15 12501.45 88888.00 2007-11-01 00:36:44.250 305 68.08 55306.20 12501.42 88888.00 2007-11-01 00:36:44.375 305 68.08 55306.18 12501.40 88888.00 2007-11-01 00:36:44.500 305 68.05 55306.15 12501.40 88888.00 2007-11-01 00:36:44.625 305 68.08 55306.18 12501.33 88888.00 2007-11-01 00:36:44.750 305 68.10 55306.12 12501.33 88888.00 2007-11-01 00:36:44.875 305 68.10 55306.12 12501.33 88888.00 2007-11-01 00:36:45.000 305 75924.98 201948.90 12501.38 88888.00 2007-11-01 00:36:45.125 305 68.08 55306.12 12501.40 88888.00 2007-11-01 00:36:45.250 305 68.10 55306.15 12501.38 88888.00 2007-11-01 00:36:45.375 305 68.08 55306.15 12501.38 88888.00 2007-11-01 00:36:45.500 305 68.08 55306.18 12501.40 88888.00 2007-11-01 00:36:45.625 305 68.10 55306.15 12501.42 88888.00 2007-11-01 00:36:45.750 305 68.12 55306.15 12501.40 88888.00 2007-11-01 00:36:45.875 305 68.17 55306.15 12501.40 88888.00 2007-11-01 00:36:46.000 305 79208.18 205225.70 12501.40 88888.00 2007-11-01 00:36:46.125 305 68.15 55306.15 12501.45 88888.00 2007-11-01 00:36:46.250 305 68.17 55306.18 12501.42 88888.00 2007-11-01 00:36:46.375 305 68.12 55306.18 12501.42 88888.00 2007-11-01 00:36:46.500 305 68.12 55306.15 12501.40 88888.00 2007-11-01 00:36:46.625 305 68.15 55306.18 12501.38 88888.00 2007-11-01 00:36:46.750 305 68.15 55306.15 12501.38 88888.00 2007-11-01 00:36:46.875 305 68.17 55306.18 12501.35 88888.00 2007-11-01 00:36:47.000 305 72660.98 205225.70 12501.33 88888.00 2007-11-01 00:36:47.125 305 68.17 55306.12 12501.33 88888.00 2007-11-01 00:36:47.250 305 68.17 55306.15 12501.33 88888.00 2007-11-01 00:36:47.375 305 68.20 55306.15 12501.33 88888.00 2007-11-01 00:36:47.500 305 68.17 55306.12 12501.38 88888.00 2007-11-01 00:36:47.625 305 68.17 55306.15 12501.35 88888.00 2007-11-01 00:36:47.750 305 68.20 55306.15 12501.35 88888.00 2007-11-01 00:36:47.875 305 68.17 55306.15 12501.38 88888.00 2007-11-01 00:36:48.000 305 79220.98 203587.30 12501.33 88888.00 2007-11-01 00:36:48.125 305 68.20 55306.10 12501.33 88888.00 2007-11-01 00:36:48.250 305 68.22 55306.12 12501.38 88888.00 2007-11-01 00:36:48.375 305 68.22 55306.10 12501.45 88888.00 2007-11-01 00:36:48.500 305 68.25 55306.10 12501.50 88888.00 2007-11-01 00:36:48.625 305 68.22 55306.10 12501.45 88888.00 2007-11-01 00:36:48.750 305 68.22 55306.07 12501.40 88888.00 2007-11-01 00:36:48.875 305 68.25 55306.10 12501.38 88888.00 2007-11-01 00:36:49.000 305 80865.77 203587.35 12501.40 88888.00 2007-11-01 00:36:49.125 305 68.25 55306.07 12501.45 88888.00 2007-11-01 00:36:49.250 305 68.25 55306.05 12501.38 88888.00 2007-11-01 00:36:49.375 305 68.25 55306.10 12501.35 88888.00 2007-11-01 00:36:49.500 305 68.28 55306.10 12501.33 88888.00 2007-11-01 00:36:49.625 305 68.28 55306.10 12501.38 88888.00 2007-11-01 00:36:49.750 305 68.30 55306.12 12501.40 88888.00 2007-11-01 00:36:49.875 305 68.28 55306.12 12501.40 88888.00 2007-11-01 00:36:50.000 305 80872.18 201948.92 12501.38 88888.00 2007-11-01 00:36:50.125 305 68.28 55306.12 12501.38 88888.00 2007-11-01 00:36:50.250 305 68.28 55306.15 12501.35 88888.00 2007-11-01 00:36:50.375 305 68.30 55306.18 12501.38 88888.00 2007-11-01 00:36:50.500 305 68.30 55306.15 12501.42 88888.00 2007-11-01 00:36:50.625 305 68.33 55306.12 12501.40 88888.00 2007-11-01 00:36:50.750 305 68.33 55306.10 12501.35 88888.00 2007-11-01 00:36:50.875 305 68.35 55306.07 12501.38 88888.00 2007-11-01 00:36:51.000 305 80878.57 203587.38 12501.40 88888.00 2007-11-01 00:36:51.125 305 68.33 55306.03 12501.35 88888.00 2007-11-01 00:36:51.250 305 68.35 55306.07 12501.30 88888.00 2007-11-01 00:36:51.375 305 68.33 55306.07 12501.25 88888.00 2007-11-01 00:36:51.500 305 68.33 55306.05 12501.27 88888.00 2007-11-01 00:36:51.625 305 68.35 55306.05 12501.33 88888.00 2007-11-01 00:36:51.750 305 68.38 55306.05 12501.40 88888.00 2007-11-01 00:36:51.875 305 68.38 55306.05 12501.38 88888.00 2007-11-01 00:36:52.000 305 79246.57 203587.33 12501.33 88888.00 2007-11-01 00:36:52.125 305 68.35 55306.05 12501.35 88888.00 2007-11-01 00:36:52.250 305 68.35 55306.03 12501.40 88888.00 2007-11-01 00:36:52.375 305 68.38 55306.03 12501.40 88888.00 2007-11-01 00:36:52.500 305 68.38 55306.00 12501.35 88888.00 2007-11-01 00:36:52.625 305 68.40 55306.03 12501.33 88888.00 2007-11-01 00:36:52.750 305 68.40 55306.03 12501.33 88888.00 2007-11-01 00:36:52.875 305 68.38 55306.05 12501.35 88888.00 2007-11-01 00:36:53.000 305 90721.77 205225.70 12501.35 88888.00 2007-11-01 00:36:53.125 305 68.38 55306.03 12501.38 88888.00 2007-11-01 00:36:53.250 305 68.35 55306.05 12501.33 88888.00 2007-11-01 00:36:53.375 305 68.38 55306.05 12501.33 88888.00 2007-11-01 00:36:53.500 305 68.38 55306.07 12501.35 88888.00 2007-11-01 00:36:53.625 305 68.40 55306.05 12501.40 88888.00 2007-11-01 00:36:53.750 305 68.40 55306.05 12501.40 88888.00 2007-11-01 00:36:53.875 305 68.40 55306.05 12501.38 88888.00 2007-11-01 00:36:54.000 305 72705.77 203587.35 12501.35 88888.00 2007-11-01 00:36:54.125 305 68.40 55306.05 12501.30 88888.00 2007-11-01 00:36:54.250 305 68.42 55306.07 12501.27 88888.00 2007-11-01 00:36:54.375 305 68.42 55306.07 12501.30 88888.00 2007-11-01 00:36:54.500 305 68.42 55306.05 12501.27 88888.00 2007-11-01 00:36:54.625 305 68.42 55306.03 12501.30 88888.00 2007-11-01 00:36:54.750 305 68.42 55306.03 12501.33 88888.00 2007-11-01 00:36:54.875 305 68.42 55306.03 12501.35 88888.00 2007-11-01 00:36:55.000 305 79265.77 203587.38 12501.27 88888.00 2007-11-01 00:36:55.125 305 68.42 55306.00 12501.25 88888.00 2007-11-01 00:36:55.250 305 68.42 55306.00 12501.20 88888.00 2007-11-01 00:36:55.375 305 68.45 55306.00 12501.20 88888.00 2007-11-01 00:36:55.500 305 68.45 55306.03 12501.27 88888.00 2007-11-01 00:36:55.625 305 68.47 55306.03 12501.25 88888.00 2007-11-01 00:36:55.750 305 68.45 55306.00 12501.25 88888.00 2007-11-01 00:36:55.875 305 68.47 55306.00 12501.23 88888.00 2007-11-01 00:36:56.000 305 82548.98 205225.70 12501.25 88888.00 2007-11-01 00:36:56.125 305 68.50 55305.97 12501.25 88888.00 2007-11-01 00:36:56.250 305 68.50 55306.03 12501.23 88888.00 2007-11-01 00:36:56.375 305 68.50 55306.03 12501.27 88888.00 2007-11-01 00:36:56.500 305 68.53 55306.03 12501.30 88888.00 2007-11-01 00:36:56.625 305 68.55 55306.03 12501.25 88888.00 2007-11-01 00:36:56.750 305 68.53 55306.05 12501.23 88888.00 2007-11-01 00:36:56.875 305 68.53 55306.05 12501.23 88888.00 2007-11-01 00:36:57.000 305 80916.98 205225.73 12501.20 88888.00 2007-11-01 00:36:57.125 305 68.53 55306.00 12501.20 88888.00 2007-11-01 00:36:57.250 305 68.53 55306.00 12501.25 88888.00 2007-11-01 00:36:57.375 305 68.53 55306.00 12501.27 88888.00 2007-11-01 00:36:57.500 305 68.53 55305.97 12501.33 88888.00 2007-11-01 00:36:57.625 305 68.53 55305.95 12501.33 88888.00 2007-11-01 00:36:57.750 305 68.53 55305.97 12501.27 88888.00 2007-11-01 00:36:57.875 305 68.53 55306.00 12501.25 88888.00 2007-11-01 00:36:58.000 305 76008.18 205225.73 12501.27 88888.00 2007-11-01 00:36:58.125 305 68.58 55306.00 12501.27 88888.00 2007-11-01 00:36:58.250 305 68.58 55306.00 12501.23 88888.00 2007-11-01 00:36:58.375 305 68.55 55305.97 12501.20 88888.00 2007-11-01 00:36:58.500 305 68.58 55306.00 12501.20 88888.00 2007-11-01 00:36:58.625 305 68.55 55306.00 12501.20 88888.00 2007-11-01 00:36:58.750 305 68.55 55306.00 12501.23 88888.00 2007-11-01 00:36:58.875 305 68.58 55305.97 12501.27 88888.00 2007-11-01 00:36:59.000 305 87483.38 203587.35 12501.27 88888.00 2007-11-01 00:36:59.125 305 68.58 55306.00 12501.27 88888.00 2007-11-01 00:36:59.250 305 68.58 55306.00 12501.30 88888.00 2007-11-01 00:36:59.375 305 68.58 55305.97 12501.25 88888.00 2007-11-01 00:36:59.500 305 68.60 55305.97 12501.25 88888.00 2007-11-01 00:36:59.625 305 68.60 55305.95 12501.20 88888.00 2007-11-01 00:36:59.750 305 68.58 55305.95 12501.20 88888.00 2007-11-01 00:36:59.875 305 68.58 55305.95 12501.25 88888.00 2007-11-01 00:37:00.000 305 72744.18 203587.38 12501.30 88888.00 2007-11-01 00:37:00.125 305 68.58 55305.95 12501.27 88888.00 2007-11-01 00:37:00.250 305 68.58 55305.95 12501.20 88888.00 2007-11-01 00:37:00.375 305 68.55 55305.93 12501.23 88888.00 2007-11-01 00:37:00.500 305 68.58 55305.93 12501.25 88888.00 2007-11-01 00:37:00.625 305 68.58 55305.93 12501.27 88888.00 2007-11-01 00:37:00.750 305 68.60 55305.90 12501.30 88888.00 2007-11-01 00:37:00.875 305 68.60 55305.93 12501.25 88888.00 2007-11-01 00:37:01.000 305 113710.57 205225.73 12501.27 88888.00 2007-11-01 00:37:01.125 305 68.60 55305.97 12501.30 88888.00 2007-11-01 00:37:01.250 305 68.60 55305.95 12501.27 88888.00 2007-11-01 00:37:01.375 305 68.60 55305.93 12501.23 88888.00 2007-11-01 00:37:01.500 305 68.62 55305.95 12501.20 88888.00 2007-11-01 00:37:01.625 305 68.62 55305.95 12501.23 88888.00 2007-11-01 00:37:01.750 305 68.62 55305.95 12501.17 88888.00 2007-11-01 00:37:01.875 305 68.60 55305.95 12501.25 88888.00 2007-11-01 00:37:02.000 305 69480.18 201948.92 12501.23 88888.00 2007-11-01 00:37:02.125 305 68.62 55305.90 12501.15 88888.00 2007-11-01 00:37:02.250 305 68.62 55305.93 12501.10 88888.00 2007-11-01 00:37:02.375 305 68.62 55305.93 12501.15 88888.00 2007-11-01 00:37:02.500 305 68.65 55305.93 12501.17 88888.00 2007-11-01 00:37:02.625 305 68.65 55305.93 12501.15 88888.00 2007-11-01 00:37:02.750 305 68.65 55305.93 12501.15 88888.00 2007-11-01 00:37:02.875 305 68.67 55305.93 12501.12 88888.00 2007-11-01 00:37:03.000 305 89147.38 205225.70 12501.10 88888.00 2007-11-01 00:37:03.125 305 68.67 55305.90 12501.15 88888.00 2007-11-01 00:37:03.250 305 68.65 55305.90 12501.20 88888.00 2007-11-01 00:37:03.375 305 68.65 55305.90 12501.23 88888.00 2007-11-01 00:37:03.500 305 68.67 55305.93 12501.25 88888.00 2007-11-01 00:37:03.625 305 68.67 55305.93 12501.23 88888.00 2007-11-01 00:37:03.750 305 68.70 55305.93 12501.20 88888.00 2007-11-01 00:37:03.875 305 68.65 55305.90 12501.27 88888.00 2007-11-01 00:37:04.000 305 110452.98 203587.30 12501.25 88888.00 2007-11-01 00:37:04.125 305 68.67 55305.93 12501.23 88888.00 2007-11-01 00:37:04.250 305 68.70 55305.90 12501.20 88888.00 2007-11-01 00:37:04.375 305 68.67 55305.88 12501.25 88888.00 2007-11-01 00:37:04.500 305 68.70 55305.90 12501.23 88888.00 2007-11-01 00:37:04.625 305 68.70 55305.93 12501.17 88888.00 2007-11-01 00:37:04.750 305 68.70 55305.90 12501.15 88888.00 2007-11-01 00:37:04.875 305 68.70 55305.90 12501.15 88888.00 2007-11-01 00:37:05.000 305 21985.78 205225.73 12501.23 88888.00 2007-11-01 00:37:05.125 305 68.67 55305.88 12501.27 88888.00 2007-11-01 00:37:05.250 305 68.72 55305.90 12501.23 88888.00 2007-11-01 00:37:05.375 305 68.75 55305.90 12501.25 88888.00 2007-11-01 00:37:05.500 305 68.75 55305.90 12501.25 88888.00 2007-11-01 00:37:05.625 305 68.72 55305.90 12501.23 88888.00 2007-11-01 00:37:05.750 305 68.72 55305.93 12501.17 88888.00 2007-11-01 00:37:05.875 305 68.75 55305.90 12501.17 88888.00 2007-11-01 00:37:06.000 305 17076.97 205225.70 12501.23 88888.00 2007-11-01 00:37:06.125 305 68.75 55305.85 12501.27 88888.00 2007-11-01 00:37:06.250 305 68.75 55305.88 12501.27 88888.00 2007-11-01 00:37:06.375 305 68.72 55305.90 12501.27 88888.00 2007-11-01 00:37:06.500 305 68.75 55305.85 12501.38 88888.00 2007-11-01 00:37:06.625 305 68.75 55305.85 12501.38 88888.00 2007-11-01 00:37:06.750 305 68.75 55305.82 12501.35 88888.00 2007-11-01 00:37:06.875 305 68.75 55305.82 12501.35 88888.00 2007-11-01 00:37:07.000 305 59681.78 206864.10 12501.33 88888.00 2007-11-01 00:37:07.125 305 68.78 55305.80 12501.38 88888.00 2007-11-01 00:37:07.250 305 68.78 55305.82 12501.33 88888.00 2007-11-01 00:37:07.375 305 68.78 55305.85 12501.33 88888.00 2007-11-01 00:37:07.500 305 68.78 55305.82 12501.35 88888.00 2007-11-01 00:37:07.625 305 68.80 55305.82 12501.38 88888.00 2007-11-01 00:37:07.750 305 68.78 55305.82 12501.33 88888.00 2007-11-01 00:37:07.875 305 68.80 55305.80 12501.23 88888.00 2007-11-01 00:37:08.000 305 117032.18 203587.30 12501.23 88888.00 2007-11-01 00:37:08.125 305 68.80 55305.80 12501.25 88888.00 2007-11-01 00:37:08.250 305 68.80 55305.80 12501.23 88888.00 2007-11-01 00:37:08.375 305 68.80 55305.80 12501.23 88888.00 2007-11-01 00:37:08.500 305 68.80 55305.82 12501.25 88888.00 2007-11-01 00:37:08.625 305 68.83 55305.82 12501.25 88888.00 2007-11-01 00:37:08.750 305 68.83 55305.80 12501.25 88888.00 2007-11-01 00:37:08.875 305 68.80 55305.80 12501.25 88888.00 2007-11-01 00:37:09.000 305 131784.17 201948.92 12501.30 88888.00 2007-11-01 00:37:09.125 305 68.83 55305.85 12501.30 88888.00 2007-11-01 00:37:09.250 305 68.83 55305.82 12501.25 88888.00 2007-11-01 00:37:09.375 305 68.85 55305.80 12501.25 88888.00 2007-11-01 00:37:09.500 305 68.85 55305.80 12501.25 88888.00 2007-11-01 00:37:09.625 305 68.85 55305.78 12501.25 88888.00 2007-11-01 00:37:09.750 305 68.85 55305.78 12501.27 88888.00 2007-11-01 00:37:09.875 305 68.83 55305.78 12501.23 88888.00 2007-11-01 00:37:10.000 305 117044.98 205225.75 12501.20 88888.00 2007-11-01 00:37:10.125 305 68.85 55305.78 12501.23 88888.00 2007-11-01 00:37:10.250 305 68.85 55305.80 12501.30 88888.00 2007-11-01 00:37:10.375 305 68.85 55305.75 12501.40 88888.00 2007-11-01 00:37:10.500 305 68.83 55305.75 12501.42 88888.00 2007-11-01 00:37:10.625 305 68.88 55305.78 12501.35 88888.00 2007-11-01 00:37:10.750 305 68.88 55305.78 12501.27 88888.00 2007-11-01 00:37:10.875 305 68.85 55305.80 12501.25 88888.00 2007-11-01 00:37:11.000 305 117051.38 201948.90 12501.23 88888.00 2007-11-01 00:37:11.125 305 68.88 55305.78 12501.27 88888.00 2007-11-01 00:37:11.250 305 68.88 55305.78 12501.30 88888.00 2007-11-01 00:37:11.375 305 68.88 55305.78 12501.27 88888.00 2007-11-01 00:37:11.500 305 68.88 55305.75 12501.23 88888.00 2007-11-01 00:37:11.625 305 68.85 55305.78 12501.25 88888.00 2007-11-01 00:37:11.750 305 68.85 55305.78 12501.27 88888.00 2007-11-01 00:37:11.875 305 68.85 55305.78 12501.33 88888.00 2007-11-01 00:37:12.000 305 107227.38 201948.92 12501.33 88888.00 2007-11-01 00:37:12.125 305 68.90 55305.75 12501.30 88888.00 2007-11-01 00:37:12.250 305 68.88 55305.72 12501.25 88888.00 2007-11-01 00:37:12.375 305 68.85 55305.72 12501.30 88888.00 2007-11-01 00:37:12.500 305 68.85 55305.70 12501.33 88888.00 2007-11-01 00:37:12.625 305 68.90 55305.70 12501.30 88888.00 2007-11-01 00:37:12.750 305 68.92 55305.72 12501.35 88888.00 2007-11-01 00:37:12.875 305 68.90 55305.70 12501.40 88888.00 2007-11-01 00:37:13.000 305 72827.38 203587.35 12501.45 88888.00 2007-11-01 00:37:13.125 305 68.90 55305.72 12501.42 88888.00 2007-11-01 00:37:13.250 305 68.90 55305.75 12501.38 88888.00 2007-11-01 00:37:13.375 305 68.90 55305.75 12501.33 88888.00 2007-11-01 00:37:13.500 305 68.88 55305.72 12501.35 88888.00 2007-11-01 00:37:13.625 305 68.85 55305.70 12501.33 88888.00 2007-11-01 00:37:13.750 305 68.88 55305.70 12501.35 88888.00 2007-11-01 00:37:13.875 305 68.90 55305.70 12501.40 88888.00 2007-11-01 00:37:14.000 305 79387.38 203587.27 12501.40 88888.00 2007-11-01 00:37:14.125 305 68.88 55305.68 12501.38 88888.00 2007-11-01 00:37:14.250 305 68.88 55305.70 12501.38 88888.00 2007-11-01 00:37:14.375 305 68.88 55305.70 12501.38 88888.00 2007-11-01 00:37:14.500 305 68.92 55305.70 12501.35 88888.00 2007-11-01 00:37:14.625 305 68.90 55305.70 12501.38 88888.00 2007-11-01 00:37:14.750 305 68.90 55305.72 12501.38 88888.00 2007-11-01 00:37:14.875 305 68.90 55305.70 12501.35 88888.00 2007-11-01 00:37:15.000 305 79393.77 203587.30 12501.40 88888.00 2007-11-01 00:37:15.125 305 68.88 55305.68 12501.45 88888.00 2007-11-01 00:37:15.250 305 68.90 55305.70 12501.40 88888.00 2007-11-01 00:37:15.375 305 68.92 55305.70 12501.45 88888.00 2007-11-01 00:37:15.500 305 68.92 55305.72 12501.45 88888.00 2007-11-01 00:37:15.625 305 68.90 55305.75 12501.45 88888.00 2007-11-01 00:37:15.750 305 68.90 55305.75 12501.45 88888.00 2007-11-01 00:37:15.875 305 68.92 55305.72 12501.48 88888.00 2007-11-01 00:37:16.000 305 84315.38 205225.70 12501.48 88888.00 2007-11-01 00:37:16.125 305 68.88 55305.70 12501.48 88888.00 2007-11-01 00:37:16.250 305 68.90 55305.70 12501.40 88888.00 2007-11-01 00:37:16.375 305 68.90 55305.70 12501.40 88888.00 2007-11-01 00:37:16.500 305 68.92 55305.70 12501.42 88888.00 2007-11-01 00:37:16.625 305 68.92 55305.68 12501.45 88888.00 2007-11-01 00:37:16.750 305 68.90 55305.68 12501.42 88888.00 2007-11-01 00:37:16.875 305 68.92 55305.68 12501.38 88888.00 2007-11-01 00:37:17.000 305 89236.98 201948.95 12501.35 88888.00 2007-11-01 00:37:17.125 305 68.92 55305.68 12501.35 88888.00 2007-11-01 00:37:17.250 305 68.90 55305.65 12501.40 88888.00 2007-11-01 00:37:17.375 305 68.90 55305.68 12501.42 88888.00 2007-11-01 00:37:17.500 305 68.92 55305.65 12501.38 88888.00 2007-11-01 00:37:17.625 305 68.95 55305.65 12501.38 88888.00 2007-11-01 00:37:17.750 305 68.92 55305.62 12501.45 88888.00 2007-11-01 00:37:17.875 305 68.95 55305.62 12501.45 88888.00 2007-11-01 00:37:18.000 305 82689.77 205225.75 12501.42 88888.00 2007-11-01 00:37:18.125 305 68.95 55305.62 12501.48 88888.00 2007-11-01 00:37:18.250 305 68.95 55305.62 12501.42 88888.00 2007-11-01 00:37:18.375 305 68.92 55305.65 12501.42 88888.00 2007-11-01 00:37:18.500 305 68.92 55305.62 12501.42 88888.00 2007-11-01 00:37:18.625 305 68.95 55305.60 12501.48 88888.00 2007-11-01 00:37:18.750 305 68.95 55305.62 12501.48 88888.00 2007-11-01 00:37:18.875 305 68.92 55305.62 12501.50 88888.00 2007-11-01 00:37:19.000 305 81057.77 205225.70 12501.52 88888.00 2007-11-01 00:37:19.125 305 68.92 55305.62 12501.52 88888.00 2007-11-01 00:37:19.250 305 68.92 55305.65 12501.45 88888.00 2007-11-01 00:37:19.375 305 68.92 55305.62 12501.45 88888.00 2007-11-01 00:37:19.500 305 68.92 55305.62 12501.50 88888.00 2007-11-01 00:37:19.625 305 68.92 55305.62 12501.48 88888.00 2007-11-01 00:37:19.750 305 68.95 55305.62 12501.45 88888.00 2007-11-01 00:37:19.875 305 68.95 55305.60 12501.48 88888.00 2007-11-01 00:37:20.000 305 72872.18 201948.90 12501.45 88888.00 2007-11-01 00:37:20.125 305 68.95 55305.62 12501.48 88888.00 2007-11-01 00:37:20.250 305 68.95 55305.62 12501.52 88888.00 2007-11-01 00:37:20.375 305 68.95 55305.60 12501.52 88888.00 2007-11-01 00:37:20.500 305 68.95 55305.60 12501.50 88888.00 2007-11-01 00:37:20.625 305 68.92 55305.60 12501.45 88888.00 2007-11-01 00:37:20.750 305 68.92 55305.60 12501.42 88888.00 2007-11-01 00:37:20.875 305 68.92 55305.62 12501.50 88888.00 2007-11-01 00:37:21.000 305 87624.18 203587.30 12501.48 88888.00 2007-11-01 00:37:21.125 305 68.97 55305.60 12501.45 88888.00 2007-11-01 00:37:21.250 305 68.97 55305.60 12501.42 88888.00 2007-11-01 00:37:21.375 305 68.97 55305.60 12501.42 88888.00 2007-11-01 00:37:21.500 305 68.97 55305.57 12501.45 88888.00 2007-11-01 00:37:21.625 305 68.97 55305.57 12501.50 88888.00 2007-11-01 00:37:21.750 305 68.97 55305.57 12501.55 88888.00 2007-11-01 00:37:21.875 305 68.95 55305.57 12501.55 88888.00 2007-11-01 00:37:22.000 305 89268.98 205225.70 12501.58 88888.00 2007-11-01 00:37:22.125 305 68.95 55305.57 12501.58 88888.00 2007-11-01 00:37:22.250 305 68.95 55305.60 12501.58 88888.00 2007-11-01 00:37:22.375 305 68.95 55305.60 12501.58 88888.00 2007-11-01 00:37:22.500 305 68.95 55305.57 12501.52 88888.00 2007-11-01 00:37:22.625 305 68.95 55305.57 12501.48 88888.00 2007-11-01 00:37:22.750 305 68.97 55305.57 12501.42 88888.00 2007-11-01 00:37:22.875 305 68.97 55305.55 12501.45 88888.00 2007-11-01 00:37:23.000 305 81083.38 203587.35 12501.45 88888.00 2007-11-01 00:37:23.125 305 68.97 55305.60 12501.52 88888.00 2007-11-01 00:37:23.250 305 68.97 55305.57 12501.55 88888.00 2007-11-01 00:37:23.375 305 68.95 55305.57 12501.55 88888.00 2007-11-01 00:37:23.500 305 68.95 55305.57 12501.55 88888.00 2007-11-01 00:37:23.625 305 68.97 55305.55 12501.52 88888.00 2007-11-01 00:37:23.750 305 68.95 55305.57 12501.52 88888.00 2007-11-01 00:37:23.875 305 68.95 55305.55 12501.55 88888.00 2007-11-01 00:37:24.000 305 86004.98 203587.33 12501.55 88888.00 2007-11-01 00:37:24.125 305 68.95 55305.57 12501.48 88888.00 2007-11-01 00:37:24.250 305 68.97 55305.60 12501.48 88888.00 2007-11-01 00:37:24.375 305 68.95 55305.57 12501.52 88888.00 2007-11-01 00:37:24.500 305 68.95 55305.57 12501.55 88888.00 2007-11-01 00:37:24.625 305 68.95 55305.57 12501.58 88888.00 2007-11-01 00:37:24.750 305 68.97 55305.57 12501.58 88888.00 2007-11-01 00:37:24.875 305 68.95 55305.57 12501.58 88888.00 2007-11-01 00:37:25.000 305 76180.98 201948.90 12501.60 88888.00 2007-11-01 00:37:25.125 305 68.95 55305.55 12501.58 88888.00 2007-11-01 00:37:25.250 305 68.95 55305.55 12501.55 88888.00 2007-11-01 00:37:25.375 305 68.95 55305.55 12501.55 88888.00 2007-11-01 00:37:25.500 305 68.97 55305.55 12501.55 88888.00 2007-11-01 00:37:25.625 305 68.95 55305.55 12501.58 88888.00 2007-11-01 00:37:25.750 305 68.95 55305.53 12501.58 88888.00 2007-11-01 00:37:25.875 305 68.95 55305.55 12501.55 88888.00 2007-11-01 00:37:26.000 305 90932.98 205225.75 12501.58 88888.00 2007-11-01 00:37:26.125 305 68.97 55305.53 12501.58 88888.00 2007-11-01 00:37:26.250 305 68.97 55305.55 12501.55 88888.00 2007-11-01 00:37:26.375 305 68.95 55305.53 12501.60 88888.00 2007-11-01 00:37:26.500 305 68.95 55305.55 12501.62 88888.00 2007-11-01 00:37:26.625 305 68.97 55305.57 12501.65 88888.00 2007-11-01 00:37:26.750 305 68.97 55305.57 12501.62 88888.00 2007-11-01 00:37:26.875 305 68.97 55305.55 12501.65 88888.00 2007-11-01 00:37:27.000 305 89300.98 206864.15 12501.62 88888.00 2007-11-01 00:37:27.125 305 69.00 55305.53 12501.58 88888.00 2007-11-01 00:37:27.250 305 69.00 55305.53 12501.55 88888.00 2007-11-01 00:37:27.375 305 68.97 55305.53 12501.58 88888.00 2007-11-01 00:37:27.500 305 68.97 55305.55 12501.60 88888.00 2007-11-01 00:37:27.625 305 68.97 55305.53 12501.60 88888.00 2007-11-01 00:37:27.750 305 69.00 55305.53 12501.65 88888.00 2007-11-01 00:37:27.875 305 69.00 55305.53 12501.60 88888.00 2007-11-01 00:37:28.000 305 82753.77 206864.12 12501.58 88888.00 2007-11-01 00:37:28.125 305 69.00 55305.50 12501.60 88888.00 2007-11-01 00:37:28.250 305 68.97 55305.50 12501.62 88888.00 2007-11-01 00:37:28.375 305 68.97 55305.53 12501.67 88888.00 2007-11-01 00:37:28.500 305 68.97 55305.53 12501.65 88888.00 2007-11-01 00:37:28.625 305 68.97 55305.55 12501.65 88888.00 2007-11-01 00:37:28.750 305 69.00 55305.53 12501.73 88888.00 2007-11-01 00:37:28.875 305 68.97 55305.53 12501.70 88888.00 2007-11-01 00:37:29.000 305 90952.18 206864.10 12501.67 88888.00 2007-11-01 00:37:29.125 305 68.97 55305.53 12501.70 88888.00 2007-11-01 00:37:29.250 305 68.97 55305.50 12501.65 88888.00 2007-11-01 00:37:29.375 305 68.97 55305.50 12501.60 88888.00 2007-11-01 00:37:29.500 305 68.97 55305.50 12501.58 88888.00 2007-11-01 00:37:29.625 305 68.97 55305.47 12501.67 88888.00 2007-11-01 00:37:29.750 305 68.97 55305.50 12501.67 88888.00 2007-11-01 00:37:29.875 305 68.97 55305.50 12501.70 88888.00 2007-11-01 00:37:30.000 305 72936.18 206864.12 12501.73 88888.00 2007-11-01 00:37:30.125 305 68.97 55305.45 12501.77 88888.00 2007-11-01 00:37:30.250 305 69.00 55305.50 12501.77 88888.00 2007-11-01 00:37:30.375 305 68.97 55305.47 12501.80 88888.00 2007-11-01 00:37:30.500 305 68.97 55305.47 12501.77 88888.00 2007-11-01 00:37:30.625 305 68.97 55305.47 12501.77 88888.00 2007-11-01 00:37:30.750 305 69.00 55305.50 12501.73 88888.00 2007-11-01 00:37:30.875 305 69.00 55305.50 12501.67 88888.00 2007-11-01 00:37:31.000 305 128648.18 205225.73 12501.65 88888.00 2007-11-01 00:37:31.125 305 68.97 55305.47 12501.70 88888.00 2007-11-01 00:37:31.250 305 68.97 55305.50 12501.70 88888.00 2007-11-01 00:37:31.375 305 68.97 55305.50 12501.70 88888.00 2007-11-01 00:37:31.500 305 69.00 55305.50 12501.70 88888.00 2007-11-01 00:37:31.625 305 68.97 55305.50 12501.75 88888.00 2007-11-01 00:37:31.750 305 68.95 55305.50 12501.77 88888.00 2007-11-01 00:37:31.875 305 68.95 55305.47 12501.80 88888.00 2007-11-01 00:37:32.000 305 72948.98 205225.70 12501.88 88888.00 2007-11-01 00:37:32.125 305 68.95 55305.45 12501.83 88888.00 2007-11-01 00:37:32.250 305 68.97 55305.47 12501.75 88888.00 2007-11-01 00:37:32.375 305 68.95 55305.45 12501.77 88888.00 2007-11-01 00:37:32.500 305 68.95 55305.43 12501.80 88888.00 2007-11-01 00:37:32.625 305 68.97 55305.47 12501.80 88888.00 2007-11-01 00:37:32.750 305 68.97 55305.45 12501.80 88888.00 2007-11-01 00:37:32.875 305 68.97 55305.47 12501.80 88888.00 2007-11-01 00:37:33.000 305 81147.38 205225.75 12501.83 88888.00 2007-11-01 00:37:33.125 305 68.97 55305.43 12501.88 88888.00 2007-11-01 00:37:33.250 305 68.95 55305.47 12501.88 88888.00 2007-11-01 00:37:33.375 305 68.95 55305.47 12501.92 88888.00 2007-11-01 00:37:33.500 305 68.95 55305.47 12501.88 88888.00 2007-11-01 00:37:33.625 305 68.95 55305.47 12501.90 88888.00 2007-11-01 00:37:33.750 305 68.95 55305.47 12501.80 88888.00 2007-11-01 00:37:33.875 305 68.95 55305.45 12501.83 88888.00 2007-11-01 00:37:34.000 305 82792.18 203587.33 12501.90 88888.00 2007-11-01 00:37:34.125 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:34.250 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:34.375 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:34.500 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:34.625 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:34.750 305 68.97 55305.47 12501.90 88888.00 2007-11-01 00:37:34.875 305 68.97 55305.45 12501.92 88888.00 2007-11-01 00:37:35.000 305 79521.77 206864.10 12501.95 88888.00 2007-11-01 00:37:35.125 305 68.95 55305.43 12501.98 88888.00 2007-11-01 00:37:35.250 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:35.375 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:35.500 305 68.95 55305.45 12501.88 88888.00 2007-11-01 00:37:35.625 305 68.97 55305.47 12501.90 88888.00 2007-11-01 00:37:35.750 305 68.97 55305.50 12501.92 88888.00 2007-11-01 00:37:35.875 305 68.95 55305.50 12501.95 88888.00 2007-11-01 00:37:36.000 305 86081.77 203587.33 12501.92 88888.00 2007-11-01 00:37:36.125 305 68.97 55305.45 12501.90 88888.00 2007-11-01 00:37:36.250 305 68.97 55305.45 12501.92 88888.00 2007-11-01 00:37:36.375 305 68.97 55305.45 12501.98 88888.00 2007-11-01 00:37:36.500 305 69.00 55305.45 12501.95 88888.00 2007-11-01 00:37:36.625 305 69.00 55305.43 12501.95 88888.00 2007-11-01 00:37:36.750 305 69.00 55305.43 12502.00 88888.00 2007-11-01 00:37:36.875 305 68.97 55305.45 12501.92 88888.00 2007-11-01 00:37:37.000 305 86088.18 205225.75 12501.92 88888.00 2007-11-01 00:37:37.125 305 68.95 55305.45 12502.00 88888.00 2007-11-01 00:37:37.250 305 68.97 55305.45 12501.98 88888.00 2007-11-01 00:37:37.375 305 68.95 55305.43 12502.02 88888.00 2007-11-01 00:37:37.500 305 68.95 55305.43 12502.00 88888.00 2007-11-01 00:37:37.625 305 68.97 55305.43 12501.98 88888.00 2007-11-01 00:37:37.750 305 68.97 55305.45 12501.98 88888.00 2007-11-01 00:37:37.875 305 68.97 55305.45 12502.05 88888.00 2007-11-01 00:37:38.000 305 76264.18 205225.73 12502.10 88888.00 2007-11-01 00:37:38.125 305 68.97 55305.45 12502.10 88888.00 2007-11-01 00:37:38.250 305 68.95 55305.47 12502.00 88888.00 2007-11-01 00:37:38.375 305 68.95 55305.45 12502.00 88888.00 2007-11-01 00:37:38.500 305 68.95 55305.47 12502.08 88888.00 2007-11-01 00:37:38.625 305 68.95 55305.47 12502.12 88888.00 2007-11-01 00:37:38.750 305 68.95 55305.45 12502.05 88888.00 2007-11-01 00:37:38.875 305 69.00 55305.43 12502.02 88888.00 2007-11-01 00:37:39.000 305 94292.98 203587.33 12502.05 88888.00 2007-11-01 00:37:39.125 305 68.95 55305.45 12502.05 88888.00 2007-11-01 00:37:39.250 305 68.97 55305.43 12502.02 88888.00 2007-11-01 00:37:39.375 305 69.00 55305.43 12502.05 88888.00 2007-11-01 00:37:39.500 305 68.97 55305.40 12502.02 88888.00 2007-11-01 00:37:39.625 305 68.97 55305.40 12502.05 88888.00 2007-11-01 00:37:39.750 305 69.03 55305.40 12502.10 88888.00 2007-11-01 00:37:39.875 305 69.03 55305.40 12502.12 88888.00 2007-11-01 00:37:40.000 305 86107.38 203587.30 12502.12 88888.00 2007-11-01 00:37:40.125 305 68.97 55305.40 12502.10 88888.00 2007-11-01 00:37:40.250 305 68.97 55305.40 12502.08 88888.00 2007-11-01 00:37:40.375 305 68.95 55305.40 12502.15 88888.00 2007-11-01 00:37:40.500 305 68.97 55305.40 12502.17 88888.00 2007-11-01 00:37:40.625 305 68.97 55305.43 12502.17 88888.00 2007-11-01 00:37:40.750 305 68.97 55305.40 12502.17 88888.00 2007-11-01 00:37:40.875 305 68.97 55305.40 12502.23 88888.00 2007-11-01 00:37:41.000 305 79560.18 205225.73 12502.23 88888.00 2007-11-01 00:37:41.125 305 68.97 55305.43 12502.27 88888.00 2007-11-01 00:37:41.250 305 68.97 55305.40 12502.33 88888.00 2007-11-01 00:37:41.375 305 68.95 55305.38 12502.33 88888.00 2007-11-01 00:37:41.500 305 68.97 55305.35 12502.27 88888.00 2007-11-01 00:37:41.625 305 68.95 55305.35 12502.25 88888.00 2007-11-01 00:37:41.750 305 68.92 55305.40 12502.25 88888.00 2007-11-01 00:37:41.875 305 68.95 55305.38 12502.25 88888.00 2007-11-01 00:37:42.000 305 82843.38 205225.73 12502.17 88888.00 2007-11-01 00:37:42.125 305 68.95 55305.38 12502.17 88888.00 2007-11-01 00:37:42.250 305 68.95 55305.38 12502.23 88888.00 2007-11-01 00:37:42.375 305 68.90 55305.40 12502.35 88888.00 2007-11-01 00:37:42.500 305 68.92 55305.40 12502.33 88888.00 2007-11-01 00:37:42.625 305 68.92 55305.38 12502.27 88888.00 2007-11-01 00:37:42.750 305 68.92 55305.38 12502.25 88888.00 2007-11-01 00:37:42.875 305 68.92 55305.38 12502.20 88888.00 2007-11-01 00:37:43.000 305 73019.38 205225.73 12502.17 88888.00 2007-11-01 00:37:43.125 305 68.97 55305.38 12502.20 88888.00 2007-11-01 00:37:43.250 305 68.97 55305.38 12502.20 88888.00 2007-11-01 00:37:43.375 305 68.95 55305.38 12502.25 88888.00 2007-11-01 00:37:43.500 305 68.95 55305.38 12502.27 88888.00 2007-11-01 00:37:43.625 305 68.95 55305.38 12502.30 88888.00 2007-11-01 00:37:43.750 305 68.97 55305.38 12502.30 88888.00 2007-11-01 00:37:43.875 305 68.97 55305.38 12502.33 88888.00 2007-11-01 00:37:44.000 305 143476.98 205225.73 12502.27 88888.00 2007-11-01 00:37:44.125 305 68.95 55305.38 12502.30 88888.00 2007-11-01 00:37:44.250 305 68.95 55305.38 12502.30 88888.00 2007-11-01 00:37:44.375 305 68.97 55305.35 12502.30 88888.00 2007-11-01 00:37:44.500 305 69.00 55305.38 12502.33 88888.00 2007-11-01 00:37:44.625 305 68.97 55305.38 12502.27 88888.00 2007-11-01 00:37:44.750 305 68.97 55305.38 12502.27 88888.00 2007-11-01 00:37:44.875 305 68.95 55305.35 12502.35 88888.00 2007-11-01 00:37:45.000 305 73032.18 205225.70 12502.40 88888.00 2007-11-01 00:37:45.125 305 68.95 55305.32 12502.38 88888.00 2007-11-01 00:37:45.250 305 68.97 55305.32 12502.30 88888.00 2007-11-01 00:37:45.375 305 68.97 55305.35 12502.30 88888.00 2007-11-01 00:37:45.500 305 68.97 55305.35 12502.30 88888.00 2007-11-01 00:37:45.625 305 68.97 55305.38 12502.35 88888.00 2007-11-01 00:37:45.750 305 69.00 55305.38 12502.35 88888.00 2007-11-01 00:37:45.875 305 69.00 55305.38 12502.38 88888.00 2007-11-01 00:37:46.000 305 81230.57 205225.73 12502.42 88888.00 2007-11-01 00:37:46.125 305 68.95 55305.38 12502.35 88888.00 2007-11-01 00:37:46.250 305 68.97 55305.35 12502.38 88888.00 2007-11-01 00:37:46.375 305 68.97 55305.38 12502.42 88888.00 2007-11-01 00:37:46.500 305 68.97 55305.40 12502.42 88888.00 2007-11-01 00:37:46.625 305 68.97 55305.38 12502.42 88888.00 2007-11-01 00:37:46.750 305 68.95 55305.35 12502.45 88888.00 2007-11-01 00:37:46.875 305 68.95 55305.38 12502.42 88888.00 2007-11-01 00:37:47.000 305 73044.98 205225.67 12502.40 88888.00 2007-11-01 00:37:47.125 305 68.97 55305.35 12502.40 88888.00 2007-11-01 00:37:47.250 305 68.95 55305.32 12502.40 88888.00 2007-11-01 00:37:47.375 305 68.95 55305.35 12502.42 88888.00 2007-11-01 00:37:47.500 305 68.95 55305.32 12502.42 88888.00 2007-11-01 00:37:47.625 305 68.97 55305.32 12502.42 88888.00 2007-11-01 00:37:47.750 305 68.97 55305.32 12502.42 88888.00 2007-11-01 00:37:47.875 305 69.00 55305.35 12502.45 88888.00 2007-11-01 00:37:48.000 305 79604.98 208502.52 12502.45 88888.00 2007-11-01 00:37:48.125 305 68.95 55305.35 12502.48 88888.00 2007-11-01 00:37:48.250 305 68.95 55305.35 12502.45 88888.00 2007-11-01 00:37:48.375 305 68.95 55305.35 12502.48 88888.00 2007-11-01 00:37:48.500 305 68.97 55305.38 12502.50 88888.00 2007-11-01 00:37:48.625 305 68.97 55305.35 12502.58 88888.00 2007-11-01 00:37:48.750 305 68.97 55305.35 12502.58 88888.00 2007-11-01 00:37:48.875 305 69.00 55305.38 12502.52 88888.00 2007-11-01 00:37:49.000 305 86164.98 205225.73 12502.50 88888.00 2007-11-01 00:37:49.125 305 68.97 55305.35 12502.58 88888.00 2007-11-01 00:37:49.250 305 69.00 55305.35 12502.58 88888.00 2007-11-01 00:37:49.375 305 68.97 55305.38 12502.58 88888.00 2007-11-01 00:37:49.500 305 68.97 55305.38 12502.60 88888.00 2007-11-01 00:37:49.625 305 68.97 55305.32 12502.58 88888.00 2007-11-01 00:37:49.750 305 68.97 55305.35 12502.52 88888.00 2007-11-01 00:37:49.875 305 69.00 55305.35 12502.58 88888.00 2007-11-01 00:37:50.000 305 73064.18 206864.10 12502.65 88888.00 2007-11-01 00:37:50.125 305 69.00 55305.32 12502.67 88888.00 2007-11-01 00:37:50.250 305 69.00 55305.32 12502.65 88888.00 2007-11-01 00:37:50.375 305 69.00 55305.32 12502.58 88888.00 2007-11-01 00:37:50.500 305 69.00 55305.32 12502.55 88888.00 2007-11-01 00:37:50.625 305 69.00 55305.35 12502.55 88888.00 2007-11-01 00:37:50.750 305 69.00 55305.35 12502.55 88888.00 2007-11-01 00:37:50.875 305 69.00 55305.32 12502.58 88888.00 2007-11-01 00:37:51.000 305 82900.98 205225.73 12502.65 88888.00 2007-11-01 00:37:51.125 305 68.95 55305.35 12502.65 88888.00 2007-11-01 00:37:51.250 305 68.97 55305.32 12502.62 88888.00 2007-11-01 00:37:51.375 305 68.97 55305.32 12502.65 88888.00 2007-11-01 00:37:51.500 305 68.97 55305.35 12502.67 88888.00 2007-11-01 00:37:51.625 305 68.97 55305.35 12502.70 88888.00 2007-11-01 00:37:51.750 305 68.97 55305.35 12502.70 88888.00 2007-11-01 00:37:51.875 305 68.97 55305.35 12502.62 88888.00 2007-11-01 00:37:52.000 305 76353.77 206864.12 12502.60 88888.00 2007-11-01 00:37:52.125 305 69.00 55305.30 12502.62 88888.00 2007-11-01 00:37:52.250 305 68.97 55305.32 12502.67 88888.00 2007-11-01 00:37:52.375 305 69.00 55305.35 12502.70 88888.00 2007-11-01 00:37:52.500 305 68.97 55305.32 12502.70 88888.00 2007-11-01 00:37:52.625 305 68.97 55305.30 12502.75 88888.00 2007-11-01 00:37:52.750 305 68.97 55305.28 12502.73 88888.00 2007-11-01 00:37:52.875 305 68.97 55305.28 12502.73 88888.00 2007-11-01 00:37:53.000 305 89467.38 203587.33 12502.73 88888.00 2007-11-01 00:37:53.125 305 68.97 55305.30 12502.73 88888.00 2007-11-01 00:37:53.250 305 68.95 55305.32 12502.65 88888.00 2007-11-01 00:37:53.375 305 68.97 55305.32 12502.60 88888.00 2007-11-01 00:37:53.500 305 68.97 55305.30 12502.65 88888.00 2007-11-01 00:37:53.625 305 69.00 55305.32 12502.70 88888.00 2007-11-01 00:37:53.750 305 68.97 55305.35 12502.65 88888.00 2007-11-01 00:37:53.875 305 69.00 55305.35 12502.65 88888.00 2007-11-01 00:37:54.000 305 73089.77 208502.50 12502.65 88888.00 2007-11-01 00:37:54.125 305 68.97 55305.32 12502.67 88888.00 2007-11-01 00:37:54.250 305 69.00 55305.35 12502.67 88888.00 2007-11-01 00:37:54.375 305 68.97 55305.35 12502.65 88888.00 2007-11-01 00:37:54.500 305 68.97 55305.38 12502.60 88888.00 2007-11-01 00:37:54.625 305 68.95 55305.38 12502.58 88888.00 2007-11-01 00:37:54.750 305 68.97 55305.35 12502.65 88888.00 2007-11-01 00:37:54.875 305 68.95 55305.35 12502.65 88888.00 2007-11-01 00:37:55.000 305 91118.57 206864.12 12502.70 88888.00 2007-11-01 00:37:55.125 305 68.95 55305.35 12502.77 88888.00 2007-11-01 00:37:55.250 305 68.97 55305.38 12502.77 88888.00 2007-11-01 00:37:55.375 305 68.95 55305.43 12502.73 88888.00 2007-11-01 00:37:55.500 305 68.97 55305.40 12502.73 88888.00 2007-11-01 00:37:55.625 305 68.95 55305.40 12502.77 88888.00 2007-11-01 00:37:55.750 305 68.97 55305.40 12502.77 88888.00 2007-11-01 00:37:55.875 305 68.97 55305.38 12502.75 88888.00 2007-11-01 00:37:56.000 305 79656.18 205225.70 12502.73 88888.00 2007-11-01 00:37:56.125 305 68.97 55305.40 12502.80 88888.00 2007-11-01 00:37:56.250 305 68.97 55305.40 12502.77 88888.00 2007-11-01 00:37:56.375 305 68.97 55305.35 12502.80 88888.00 2007-11-01 00:37:56.500 305 69.00 55305.32 12502.80 88888.00 2007-11-01 00:37:56.625 305 69.00 55305.35 12502.77 88888.00 2007-11-01 00:37:56.750 305 68.97 55305.35 12502.83 88888.00 2007-11-01 00:37:56.875 305 68.97 55305.38 12502.83 88888.00 2007-11-01 00:37:57.000 305 87854.57 206864.10 12502.80 88888.00 2007-11-01 00:37:57.125 305 68.97 55305.32 12502.80 88888.00 2007-11-01 00:37:57.250 305 68.97 55305.32 12502.83 88888.00 2007-11-01 00:37:57.375 305 68.97 55305.35 12502.85 88888.00 2007-11-01 00:37:57.500 305 68.97 55305.35 12502.83 88888.00 2007-11-01 00:37:57.625 305 68.92 55305.32 12502.75 88888.00 2007-11-01 00:37:57.750 305 68.92 55305.32 12502.73 88888.00 2007-11-01 00:37:57.875 305 68.95 55305.35 12502.80 88888.00 2007-11-01 00:37:58.000 305 76392.18 203587.33 12502.85 88888.00 2007-11-01 00:37:58.125 305 69.00 55305.32 12502.85 88888.00 2007-11-01 00:37:58.250 305 69.03 55305.35 12502.80 88888.00 2007-11-01 00:37:58.375 305 68.97 55305.38 12502.83 88888.00 2007-11-01 00:37:58.500 305 68.97 55305.35 12502.88 88888.00 2007-11-01 00:37:58.625 305 68.97 55305.35 12502.92 88888.00 2007-11-01 00:37:58.750 305 69.00 55305.35 12502.92 88888.00 2007-11-01 00:37:58.875 305 69.00 55305.35 12502.95 88888.00 2007-11-01 00:37:59.000 305 91144.18 201948.90 12502.92 88888.00 2007-11-01 00:37:59.125 305 68.95 55305.35 12502.92 88888.00 2007-11-01 00:37:59.250 305 68.95 55305.35 12502.92 88888.00 2007-11-01 00:37:59.375 305 68.95 55305.35 12502.90 88888.00 2007-11-01 00:37:59.500 305 68.97 55305.38 12502.85 88888.00 2007-11-01 00:37:59.625 305 68.97 55305.40 12502.90 88888.00 2007-11-01 00:37:59.750 305 68.95 55305.40 12502.98 88888.00 2007-11-01 00:37:59.875 305 68.95 55305.40 12502.98 88888.00 2007-11-01 00:38:00.000 305 73128.18 203587.33 12502.92 88888.00 2007-11-01 00:38:00.125 305 68.95 55305.40 12502.90 88888.00 2007-11-01 00:38:00.250 305 69.00 55305.35 12502.88 88888.00 2007-11-01 00:38:00.375 305 68.97 55305.40 12502.95 88888.00 2007-11-01 00:38:00.500 305 68.97 55305.38 12502.98 88888.00 2007-11-01 00:38:00.625 305 68.97 55305.38 12502.90 88888.00 2007-11-01 00:38:00.750 305 68.97 55305.35 12502.85 88888.00 2007-11-01 00:38:00.875 305 68.97 55305.38 12502.85 88888.00 2007-11-01 00:38:01.000 305 127201.77 203587.33 12502.88 88888.00 2007-11-01 00:38:01.125 305 68.97 55305.43 12502.90 88888.00 2007-11-01 00:38:01.250 305 69.00 55305.45 12502.85 88888.00 2007-11-01 00:38:01.375 305 68.97 55305.45 12502.83 88888.00 2007-11-01 00:38:01.500 305 68.97 55305.47 12502.85 88888.00 2007-11-01 00:38:01.625 305 69.00 55305.47 12502.88 88888.00 2007-11-01 00:38:01.750 305 68.97 55305.43 12502.88 88888.00 2007-11-01 00:38:01.875 305 68.97 55305.40 12502.85 88888.00 2007-11-01 00:38:02.000 305 73140.98 205225.73 12502.85 88888.00 2007-11-01 00:38:02.125 305 68.97 55305.43 12502.85 88888.00 2007-11-01 00:38:02.250 305 68.97 55305.43 12502.83 88888.00 2007-11-01 00:38:02.375 305 68.97 55305.40 12502.88 88888.00 2007-11-01 00:38:02.500 305 68.95 55305.40 12502.88 88888.00 2007-11-01 00:38:02.625 305 68.97 55305.40 12502.90 88888.00 2007-11-01 00:38:02.750 305 69.00 55305.40 12502.90 88888.00 2007-11-01 00:38:02.875 305 68.97 55305.38 12502.85 88888.00 2007-11-01 00:38:03.000 305 74785.77 208502.50 12502.83 88888.00 2007-11-01 00:38:03.125 305 68.97 55305.38 12502.88 88888.00 2007-11-01 00:38:03.250 305 68.95 55305.40 12502.90 88888.00 2007-11-01 00:38:03.375 305 68.95 55305.38 12502.95 88888.00 2007-11-01 00:38:03.500 305 68.95 55305.35 12502.95 88888.00 2007-11-01 00:38:03.625 305 68.95 55305.38 12502.92 88888.00 2007-11-01 00:38:03.750 305 68.92 55305.38 12502.92 88888.00 2007-11-01 00:38:03.875 305 68.92 55305.38 12502.90 88888.00 2007-11-01 00:38:04.000 305 81345.77 203587.33 12502.88 88888.00 2007-11-01 00:38:04.125 305 68.95 55305.40 12502.95 88888.00 2007-11-01 00:38:04.250 305 68.97 55305.43 12502.95 88888.00 2007-11-01 00:38:04.375 305 68.95 55305.43 12502.90 88888.00 2007-11-01 00:38:04.500 305 68.97 55305.45 12502.85 88888.00 2007-11-01 00:38:04.625 305 68.95 55305.43 12502.88 88888.00 2007-11-01 00:38:04.750 305 68.95 55305.43 12502.85 88888.00 2007-11-01 00:38:04.875 305 68.97 55305.43 12502.85 88888.00 2007-11-01 00:38:05.000 305 86267.38 206864.15 12502.95 88888.00 2007-11-01 00:38:05.125 305 68.97 55305.43 12503.00 88888.00 2007-11-01 00:38:05.250 305 68.97 55305.40 12502.98 88888.00 2007-11-01 00:38:05.375 305 68.95 55305.43 12502.92 88888.00 2007-11-01 00:38:05.500 305 68.95 55305.43 12502.92 88888.00 2007-11-01 00:38:05.625 305 68.95 55305.43 12502.92 88888.00 2007-11-01 00:38:05.750 305 68.95 55305.43 12503.00 88888.00 2007-11-01 00:38:05.875 305 68.95 55305.43 12503.08 88888.00 2007-11-01 00:38:06.000 305 76443.38 206864.10 12503.02 88888.00 2007-11-01 00:38:06.125 305 68.95 55305.43 12502.95 88888.00 2007-11-01 00:38:06.250 305 68.97 55305.43 12502.98 88888.00 2007-11-01 00:38:06.375 305 68.97 55305.47 12502.98 88888.00 2007-11-01 00:38:06.500 305 68.95 55305.45 12503.00 88888.00 2007-11-01 00:38:06.625 305 68.95 55305.45 12503.05 88888.00 2007-11-01 00:38:06.750 305 68.97 55305.45 12503.02 88888.00 2007-11-01 00:38:06.875 305 68.97 55305.40 12503.05 88888.00 2007-11-01 00:38:07.000 305 81364.98 205225.80 12503.02 88888.00 2007-11-01 00:38:07.125 305 68.97 55305.40 12503.00 88888.00 2007-11-01 00:38:07.250 305 68.97 55305.40 12503.00 88888.00 2007-11-01 00:38:07.375 305 68.97 55305.47 12503.08 88888.00 2007-11-01 00:38:07.500 305 68.97 55305.50 12503.12 88888.00 2007-11-01 00:38:07.625 305 68.97 55305.47 12503.10 88888.00 2007-11-01 00:38:07.750 305 68.97 55305.43 12503.08 88888.00 2007-11-01 00:38:07.875 305 68.95 55305.45 12503.08 88888.00 2007-11-01 00:38:08.000 305 73179.38 205225.73 12503.08 88888.00 2007-11-01 00:38:08.125 305 69.00 55305.50 12503.05 88888.00 2007-11-01 00:38:08.250 305 69.00 55305.50 12503.05 88888.00 2007-11-01 00:38:08.375 305 68.97 55305.47 12503.10 88888.00 2007-11-01 00:38:08.500 305 68.97 55305.45 12503.15 88888.00 2007-11-01 00:38:08.625 305 68.97 55305.47 12503.17 88888.00 2007-11-01 00:38:08.750 305 68.97 55305.47 12503.12 88888.00 2007-11-01 00:38:08.875 305 68.95 55305.43 12503.15 88888.00 2007-11-01 00:38:09.000 305 127252.98 205225.73 12503.15 88888.00 2007-11-01 00:38:09.125 305 68.97 55305.45 12503.15 88888.00 2007-11-01 00:38:09.250 305 69.00 55305.45 12503.15 88888.00 2007-11-01 00:38:09.375 305 68.97 55305.43 12503.17 88888.00 2007-11-01 00:38:09.500 305 68.97 55305.43 12503.08 88888.00 2007-11-01 00:38:09.625 305 69.00 55305.43 12503.08 88888.00 2007-11-01 00:38:09.750 305 68.97 55305.43 12503.17 88888.00 2007-11-01 00:38:09.875 305 68.95 55305.45 12503.23 88888.00 2007-11-01 00:38:10.000 305 73192.18 205225.70 12503.25 88888.00 2007-11-01 00:38:10.125 305 68.97 55305.50 12503.20 88888.00 2007-11-01 00:38:10.250 305 69.03 55305.50 12503.15 88888.00 2007-11-01 00:38:10.375 305 69.00 55305.47 12503.12 88888.00 2007-11-01 00:38:10.500 305 68.95 55305.47 12503.12 88888.00 2007-11-01 00:38:10.625 305 68.95 55305.43 12503.15 88888.00 2007-11-01 00:38:10.750 305 68.95 55305.43 12503.17 88888.00 2007-11-01 00:38:10.875 305 68.95 55305.43 12503.17 88888.00 2007-11-01 00:38:11.000 305 73198.57 206864.12 12503.15 88888.00 2007-11-01 00:38:11.125 305 68.92 55305.43 12503.15 88888.00 2007-11-01 00:38:11.250 305 68.95 55305.45 12503.10 88888.00 2007-11-01 00:38:11.375 305 68.95 55305.45 12503.15 88888.00 2007-11-01 00:38:11.500 305 68.97 55305.47 12503.20 88888.00 2007-11-01 00:38:11.625 305 69.00 55305.53 12503.23 88888.00 2007-11-01 00:38:11.750 305 69.03 55305.53 12503.23 88888.00 2007-11-01 00:38:11.875 305 69.03 55305.53 12503.17 88888.00 2007-11-01 00:38:12.000 305 69928.18 205225.70 12503.15 88888.00 2007-11-01 00:38:12.125 305 69.00 55305.55 12503.12 88888.00 2007-11-01 00:38:12.250 305 68.97 55305.55 12503.12 88888.00 2007-11-01 00:38:12.375 305 68.92 55305.50 12503.15 88888.00 2007-11-01 00:38:12.500 305 68.95 55305.47 12503.15 88888.00 2007-11-01 00:38:12.625 305 68.95 55305.47 12503.15 88888.00 2007-11-01 00:38:12.750 305 68.97 55305.50 12503.20 88888.00 2007-11-01 00:38:12.875 305 68.97 55305.50 12503.17 88888.00 2007-11-01 00:38:13.000 305 91233.77 206864.10 12503.17 88888.00 2007-11-01 00:38:13.125 305 68.97 55305.55 12503.17 88888.00 2007-11-01 00:38:13.250 305 69.00 55305.55 12503.20 88888.00 2007-11-01 00:38:13.375 305 69.03 55305.55 12503.20 88888.00 2007-11-01 00:38:13.500 305 69.03 55305.53 12503.15 88888.00 2007-11-01 00:38:13.625 305 68.97 55305.47 12503.05 88888.00 2007-11-01 00:38:13.750 305 68.97 55305.47 12503.08 88888.00 2007-11-01 00:38:13.875 305 68.97 55305.50 12503.10 88888.00 2007-11-01 00:38:14.000 305 86324.98 206864.12 12503.10 88888.00 2007-11-01 00:38:14.125 305 69.00 55305.55 12503.12 88888.00 2007-11-01 00:38:14.250 305 68.97 55305.53 12503.08 88888.00 2007-11-01 00:38:14.375 305 68.95 55305.47 12503.02 88888.00 2007-11-01 00:38:14.500 305 68.95 55305.43 12503.05 88888.00 2007-11-01 00:38:14.625 305 68.97 55305.47 12503.10 88888.00 2007-11-01 00:38:14.750 305 69.00 55305.55 12503.15 88888.00 2007-11-01 00:38:14.875 305 69.03 55305.55 12503.17 88888.00 2007-11-01 00:38:15.000 305 22433.78 208502.50 12503.15 88888.00 2007-11-01 00:38:15.125 305 68.95 55305.53 12503.10 88888.00 2007-11-01 00:38:15.250 305 68.95 55305.53 12503.10 88888.00 2007-11-01 00:38:15.375 305 68.97 55305.55 12503.12 88888.00 2007-11-01 00:38:15.500 305 69.00 55305.55 12503.10 88888.00 2007-11-01 00:38:15.625 305 69.00 55305.50 12503.10 88888.00 2007-11-01 00:38:15.750 305 68.97 55305.45 12503.08 88888.00 2007-11-01 00:38:15.875 305 68.97 55305.45 12503.00 88888.00 2007-11-01 00:38:16.000 305 17524.97 208502.52 12503.02 88888.00 2007-11-01 00:38:16.125 305 69.00 55305.55 12503.02 88888.00 2007-11-01 00:38:16.250 305 69.00 55305.55 12503.02 88888.00 2007-11-01 00:38:16.375 305 69.00 55305.57 12503.12 88888.00 2007-11-01 00:38:16.500 305 69.03 55305.60 12503.17 88888.00 2007-11-01 00:38:16.625 305 68.97 55305.57 12503.15 88888.00 2007-11-01 00:38:16.750 305 68.95 55305.53 12503.12 88888.00 2007-11-01 00:38:16.875 305 68.95 55305.50 12503.10 88888.00 2007-11-01 00:38:17.000 305 60129.78 205225.73 12503.10 88888.00 2007-11-01 00:38:17.125 305 69.00 55305.53 12503.10 88888.00 2007-11-01 00:38:17.250 305 68.97 55305.53 12503.05 88888.00 2007-11-01 00:38:17.375 305 69.00 55305.55 12503.05 88888.00 2007-11-01 00:38:17.500 305 69.00 55305.55 12503.02 88888.00 2007-11-01 00:38:17.625 305 68.97 55305.55 12503.05 88888.00 2007-11-01 00:38:17.750 305 69.00 55305.57 12503.10 88888.00 2007-11-01 00:38:17.875 305 69.00 55305.55 12503.05 88888.00 2007-11-01 00:38:18.000 305 117480.18 205225.73 12503.05 88888.00 2007-11-01 00:38:18.125 305 68.97 55305.55 12503.08 88888.00 2007-11-01 00:38:18.250 305 68.97 55305.57 12503.00 88888.00 2007-11-01 00:38:18.375 305 68.95 55305.55 12503.00 88888.00 2007-11-01 00:38:18.500 305 68.97 55305.57 12503.02 88888.00 2007-11-01 00:38:18.625 305 68.97 55305.60 12503.02 88888.00 2007-11-01 00:38:18.750 305 68.95 55305.60 12503.00 88888.00 2007-11-01 00:38:18.875 305 68.97 55305.60 12502.98 88888.00 2007-11-01 00:38:19.000 305 132232.17 208502.52 12503.00 88888.00 2007-11-01 00:38:19.125 305 68.92 55305.60 12503.02 88888.00 2007-11-01 00:38:19.250 305 68.95 55305.62 12503.02 88888.00 2007-11-01 00:38:19.375 305 68.97 55305.62 12503.00 88888.00 2007-11-01 00:38:19.500 305 68.95 55305.62 12502.98 88888.00 2007-11-01 00:38:19.625 305 68.95 55305.62 12502.98 88888.00 2007-11-01 00:38:19.750 305 68.97 55305.65 12502.95 88888.00 2007-11-01 00:38:19.875 305 68.95 55305.65 12502.88 88888.00 2007-11-01 00:38:20.000 305 135515.38 205225.70 12502.83 88888.00 2007-11-01 00:38:20.125 305 68.95 55305.60 12502.88 88888.00 2007-11-01 00:38:20.250 305 69.00 55305.62 12502.88 88888.00 2007-11-01 00:38:20.375 305 68.97 55305.62 12502.90 88888.00 2007-11-01 00:38:20.500 305 68.97 55305.62 12502.88 88888.00 2007-11-01 00:38:20.625 305 68.95 55305.60 12502.88 88888.00 2007-11-01 00:38:20.750 305 68.97 55305.65 12502.83 88888.00 2007-11-01 00:38:20.875 305 68.95 55305.65 12502.88 88888.00 2007-11-01 00:38:21.000 305 127329.77 206864.15 12502.88 88888.00 2007-11-01 00:38:21.125 305 68.97 55305.65 12502.80 88888.00 2007-11-01 00:38:21.250 305 68.97 55305.65 12502.77 88888.00 2007-11-01 00:38:21.375 305 68.95 55305.65 12502.77 88888.00 2007-11-01 00:38:21.500 305 68.95 55305.65 12502.80 88888.00 2007-11-01 00:38:21.625 305 68.95 55305.65 12502.77 88888.00 2007-11-01 00:38:21.750 305 68.95 55305.65 12502.77 88888.00 2007-11-01 00:38:21.875 305 68.95 55305.62 12502.75 88888.00 2007-11-01 00:38:22.000 305 110952.18 208502.50 12502.73 88888.00 2007-11-01 00:38:22.125 305 68.95 55305.62 12502.70 88888.00 2007-11-01 00:38:22.250 305 68.92 55305.65 12502.67 88888.00 2007-11-01 00:38:22.375 305 68.95 55305.68 12502.67 88888.00 2007-11-01 00:38:22.500 305 68.95 55305.70 12502.62 88888.00 2007-11-01 00:38:22.625 305 68.92 55305.68 12502.62 88888.00 2007-11-01 00:38:22.750 305 68.90 55305.65 12502.67 88888.00 2007-11-01 00:38:22.875 305 68.92 55305.68 12502.70 88888.00 2007-11-01 00:38:23.000 305 73275.38 205225.70 12502.67 88888.00 2007-11-01 00:38:23.125 305 68.92 55305.62 12502.67 88888.00 2007-11-01 00:38:23.250 305 68.95 55305.65 12502.65 88888.00 2007-11-01 00:38:23.375 305 68.95 55305.68 12502.62 88888.00 2007-11-01 00:38:23.500 305 68.95 55305.68 12502.58 88888.00 2007-11-01 00:38:23.625 305 68.90 55305.65 12502.58 88888.00 2007-11-01 00:38:23.750 305 68.90 55305.68 12502.55 88888.00 2007-11-01 00:38:23.875 305 68.92 55305.70 12502.58 88888.00 2007-11-01 00:38:24.000 305 79835.38 206864.08 12502.60 88888.00 2007-11-01 00:38:24.125 305 68.92 55305.65 12502.58 88888.00 2007-11-01 00:38:24.250 305 68.90 55305.68 12502.55 88888.00 2007-11-01 00:38:24.375 305 68.90 55305.70 12502.55 88888.00 2007-11-01 00:38:24.500 305 68.92 55305.68 12502.52 88888.00 2007-11-01 00:38:24.625 305 68.92 55305.68 12502.52 88888.00 2007-11-01 00:38:24.750 305 68.92 55305.68 12502.50 88888.00 2007-11-01 00:38:24.875 305 68.90 55305.68 12502.50 88888.00 2007-11-01 00:38:25.000 305 79841.77 205225.75 12502.50 88888.00 2007-11-01 00:38:25.125 305 68.88 55305.70 12502.48 88888.00 2007-11-01 00:38:25.250 305 68.88 55305.70 12502.40 88888.00 2007-11-01 00:38:25.375 305 68.85 55305.68 12502.42 88888.00 2007-11-01 00:38:25.500 305 68.88 55305.68 12502.42 88888.00 2007-11-01 00:38:25.625 305 68.90 55305.72 12502.45 88888.00 2007-11-01 00:38:25.750 305 68.92 55305.72 12502.45 88888.00 2007-11-01 00:38:25.875 305 68.92 55305.70 12502.42 88888.00 2007-11-01 00:38:26.000 305 84763.38 205225.65 12502.45 88888.00 2007-11-01 00:38:26.125 305 68.90 55305.70 12502.45 88888.00 2007-11-01 00:38:26.250 305 68.92 55305.72 12502.40 88888.00 2007-11-01 00:38:26.375 305 68.92 55305.75 12502.42 88888.00 2007-11-01 00:38:26.500 305 68.92 55305.72 12502.40 88888.00 2007-11-01 00:38:26.625 305 68.92 55305.75 12502.30 88888.00 2007-11-01 00:38:26.750 305 68.95 55305.70 12502.30 88888.00 2007-11-01 00:38:26.875 305 68.92 55305.70 12502.33 88888.00 2007-11-01 00:38:27.000 305 89684.98 205225.75 12502.38 88888.00 2007-11-01 00:38:27.125 305 68.90 55305.72 12502.35 88888.00 2007-11-01 00:38:27.250 305 68.92 55305.75 12502.23 88888.00 2007-11-01 00:38:27.375 305 68.90 55305.75 12502.15 88888.00 2007-11-01 00:38:27.500 305 68.88 55305.72 12502.17 88888.00 2007-11-01 00:38:27.625 305 68.88 55305.72 12502.17 88888.00 2007-11-01 00:38:27.750 305 68.90 55305.75 12502.17 88888.00 2007-11-01 00:38:27.875 305 68.92 55305.75 12502.23 88888.00 2007-11-01 00:38:28.000 305 83137.77 206864.17 12502.23 88888.00 2007-11-01 00:38:28.125 305 68.90 55305.70 12502.20 88888.00 2007-11-01 00:38:28.250 305 68.90 55305.70 12502.17 88888.00 2007-11-01 00:38:28.375 305 68.88 55305.70 12502.17 88888.00 2007-11-01 00:38:28.500 305 68.88 55305.75 12502.20 88888.00 2007-11-01 00:38:28.625 305 68.90 55305.78 12502.15 88888.00 2007-11-01 00:38:28.750 305 68.90 55305.78 12502.10 88888.00 2007-11-01 00:38:28.875 305 68.90 55305.78 12502.08 88888.00 2007-11-01 00:38:29.000 305 83144.18 206864.10 12502.12 88888.00 2007-11-01 00:38:29.125 305 68.88 55305.75 12502.17 88888.00 2007-11-01 00:38:29.250 305 68.90 55305.80 12502.12 88888.00 2007-11-01 00:38:29.375 305 68.88 55305.80 12502.10 88888.00 2007-11-01 00:38:29.500 305 68.90 55305.80 12502.05 88888.00 2007-11-01 00:38:29.625 305 68.90 55305.80 12502.10 88888.00 2007-11-01 00:38:29.750 305 68.90 55305.82 12502.08 88888.00 2007-11-01 00:38:29.875 305 68.90 55305.80 12501.98 88888.00 2007-11-01 00:38:30.000 305 73320.18 205225.70 12501.92 88888.00 2007-11-01 00:38:30.125 305 68.88 55305.80 12502.02 88888.00 2007-11-01 00:38:30.250 305 68.88 55305.82 12502.02 88888.00 2007-11-01 00:38:30.375 305 68.88 55305.82 12501.98 88888.00 2007-11-01 00:38:30.500 305 68.88 55305.82 12502.02 88888.00 2007-11-01 00:38:30.625 305 68.88 55305.82 12501.98 88888.00 2007-11-01 00:38:30.750 305 68.88 55305.82 12501.95 88888.00 2007-11-01 00:38:30.875 305 68.88 55305.80 12501.92 88888.00 2007-11-01 00:38:31.000 305 107732.98 208502.50 12501.88 88888.00 2007-11-01 00:38:31.125 305 68.85 55305.78 12501.90 88888.00 2007-11-01 00:38:31.250 305 68.88 55305.78 12501.88 88888.00 2007-11-01 00:38:31.375 305 68.88 55305.80 12501.77 88888.00 2007-11-01 00:38:31.500 305 68.85 55305.82 12501.77 88888.00 2007-11-01 00:38:31.625 305 68.85 55305.82 12501.83 88888.00 2007-11-01 00:38:31.750 305 68.88 55305.85 12501.85 88888.00 2007-11-01 00:38:31.875 305 68.88 55305.85 12501.80 88888.00 2007-11-01 00:38:32.000 305 73332.98 206864.12 12501.80 88888.00 2007-11-01 00:38:32.125 305 68.85 55305.82 12501.75 88888.00 2007-11-01 00:38:32.250 305 68.85 55305.82 12501.75 88888.00 2007-11-01 00:38:32.375 305 68.85 55305.85 12501.77 88888.00 2007-11-01 00:38:32.500 305 68.88 55305.85 12501.77 88888.00 2007-11-01 00:38:32.625 305 68.88 55305.82 12501.75 88888.00 2007-11-01 00:38:32.750 305 68.88 55305.82 12501.83 88888.00 2007-11-01 00:38:32.875 305 68.90 55305.85 12501.77 88888.00 2007-11-01 00:38:33.000 305 88084.98 206864.10 12501.75 88888.00 2007-11-01 00:38:33.125 305 68.90 55305.85 12501.75 88888.00 2007-11-01 00:38:33.250 305 68.90 55305.85 12501.67 88888.00 2007-11-01 00:38:33.375 305 68.88 55305.88 12501.70 88888.00 2007-11-01 00:38:33.500 305 68.88 55305.88 12501.70 88888.00 2007-11-01 00:38:33.625 305 68.88 55305.90 12501.67 88888.00 2007-11-01 00:38:33.750 305 68.88 55305.85 12501.65 88888.00 2007-11-01 00:38:33.875 305 68.88 55305.85 12501.65 88888.00 2007-11-01 00:38:34.000 305 89729.77 205225.75 12501.60 88888.00 2007-11-01 00:38:34.125 305 68.85 55305.82 12501.62 88888.00 2007-11-01 00:38:34.250 305 68.85 55305.85 12501.65 88888.00 2007-11-01 00:38:34.375 305 68.88 55305.85 12501.62 88888.00 2007-11-01 00:38:34.500 305 68.88 55305.82 12501.62 88888.00 2007-11-01 00:38:34.625 305 68.88 55305.82 12501.58 88888.00 2007-11-01 00:38:34.750 305 68.88 55305.85 12501.58 88888.00 2007-11-01 00:38:34.875 305 68.85 55305.85 12501.55 88888.00 2007-11-01 00:38:35.000 305 81544.18 206864.08 12501.60 88888.00 2007-11-01 00:38:35.125 305 68.85 55305.85 12501.62 88888.00 2007-11-01 00:38:35.250 305 68.85 55305.82 12501.60 88888.00 2007-11-01 00:38:35.375 305 68.85 55305.85 12501.58 88888.00 2007-11-01 00:38:35.500 305 68.85 55305.85 12501.58 88888.00 2007-11-01 00:38:35.625 305 68.85 55305.85 12501.52 88888.00 2007-11-01 00:38:35.750 305 68.88 55305.85 12501.52 88888.00 2007-11-01 00:38:35.875 305 68.85 55305.85 12501.55 88888.00 2007-11-01 00:38:36.000 305 86465.77 205225.75 12501.50 88888.00 2007-11-01 00:38:36.125 305 68.88 55305.85 12501.48 88888.00 2007-11-01 00:38:36.250 305 68.88 55305.85 12501.45 88888.00 2007-11-01 00:38:36.375 305 68.85 55305.88 12501.50 88888.00 2007-11-01 00:38:36.500 305 68.88 55305.85 12501.48 88888.00 2007-11-01 00:38:36.625 305 68.85 55305.85 12501.50 88888.00 2007-11-01 00:38:36.750 305 68.88 55305.85 12501.52 88888.00 2007-11-01 00:38:36.875 305 68.88 55305.88 12501.52 88888.00 2007-11-01 00:38:37.000 305 76641.77 205225.73 12501.52 88888.00 2007-11-01 00:38:37.125 305 68.90 55305.82 12501.48 88888.00 2007-11-01 00:38:37.250 305 68.88 55305.85 12501.40 88888.00 2007-11-01 00:38:37.375 305 68.88 55305.85 12501.40 88888.00 2007-11-01 00:38:37.500 305 68.88 55305.88 12501.48 88888.00 2007-11-01 00:38:37.625 305 68.88 55305.88 12501.50 88888.00 2007-11-01 00:38:37.750 305 68.88 55305.88 12501.48 88888.00 2007-11-01 00:38:37.875 305 68.88 55305.88 12501.42 88888.00 2007-11-01 00:38:38.000 305 91393.77 205225.75 12501.45 88888.00 2007-11-01 00:38:38.125 305 68.90 55305.85 12501.42 88888.00 2007-11-01 00:38:38.250 305 68.90 55305.85 12501.38 88888.00 2007-11-01 00:38:38.375 305 68.85 55305.85 12501.42 88888.00 2007-11-01 00:38:38.500 305 68.88 55305.85 12501.40 88888.00 2007-11-01 00:38:38.625 305 68.88 55305.88 12501.38 88888.00 2007-11-01 00:38:38.750 305 68.88 55305.88 12501.38 88888.00 2007-11-01 00:38:38.875 305 68.90 55305.88 12501.38 88888.00 2007-11-01 00:38:39.000 305 89761.77 205225.75 12501.35 88888.00 2007-11-01 00:38:39.125 305 68.88 55305.88 12501.40 88888.00 2007-11-01 00:38:39.250 305 68.88 55305.88 12501.42 88888.00 2007-11-01 00:38:39.375 305 68.90 55305.90 12501.45 88888.00 2007-11-01 00:38:39.500 305 68.90 55305.93 12501.40 88888.00 2007-11-01 00:38:39.625 305 68.88 55305.93 12501.40 88888.00 2007-11-01 00:38:39.750 305 68.85 55305.90 12501.30 88888.00 2007-11-01 00:38:39.875 305 68.88 55305.88 12501.27 88888.00 2007-11-01 00:38:40.000 305 83214.57 -209289.5012501.30 88888.00 2007-11-01 00:38:40.125 305 68.90 55305.88 12501.33 88888.00 2007-11-01 00:38:40.250 305 68.90 55305.88 12501.27 88888.00 2007-11-01 00:38:40.375 305 68.88 55305.88 12501.30 88888.00 2007-11-01 00:38:40.500 305 68.88 55305.90 12501.35 88888.00 2007-11-01 00:38:40.625 305 68.90 55305.88 12501.38 88888.00 2007-11-01 00:38:40.750 305 68.88 55305.90 12501.30 88888.00 2007-11-01 00:38:40.875 305 68.88 55305.93 12501.27 88888.00 2007-11-01 00:38:41.000 305 91412.98 203587.33 12501.27 88888.00 2007-11-01 00:38:41.125 305 68.85 55305.88 12501.27 88888.00 2007-11-01 00:38:41.250 305 68.88 55305.85 12501.23 88888.00 2007-11-01 00:38:41.375 305 68.85 55305.88 12501.20 88888.00 2007-11-01 00:38:41.500 305 68.88 55305.88 12501.20 88888.00 2007-11-01 00:38:41.625 305 68.88 55305.88 12501.25 88888.00 2007-11-01 00:38:41.750 305 68.88 55305.88 12501.25 88888.00 2007-11-01 00:38:41.875 305 68.90 55305.88 12501.17 88888.00 2007-11-01 00:38:42.000 305 73396.98 206864.10 12501.12 88888.00 2007-11-01 00:38:42.125 305 68.90 55305.90 12501.10 88888.00 2007-11-01 00:38:42.250 305 68.88 55305.93 12501.10 88888.00 2007-11-01 00:38:42.375 305 68.85 55305.90 12501.15 88888.00 2007-11-01 00:38:42.500 305 68.85 55305.90 12501.17 88888.00 2007-11-01 00:38:42.625 305 68.88 55305.90 12501.15 88888.00 2007-11-01 00:38:42.750 305 68.85 55305.90 12501.10 88888.00 2007-11-01 00:38:42.875 305 68.85 55305.90 12501.05 88888.00 2007-11-01 00:38:43.000 305 -83883.02 206864.15 12501.05 88888.00 2007-11-01 00:38:43.125 305 68.85 55305.93 12501.05 88888.00 2007-11-01 00:38:43.250 305 68.85 55305.95 12501.02 88888.00 2007-11-01 00:38:43.375 305 68.85 55305.90 12501.05 88888.00 2007-11-01 00:38:43.500 305 68.83 55305.90 12501.05 88888.00 2007-11-01 00:38:43.625 305 68.85 55305.93 12501.08 88888.00 2007-11-01 00:38:43.750 305 68.85 55305.93 12501.08 88888.00 2007-11-01 00:38:43.875 305 68.85 55305.93 12501.08 88888.00 2007-11-01 00:38:44.000 305 -83876.62 206864.10 12501.08 88888.00 2007-11-01 00:38:44.125 305 68.83 55305.90 12501.02 88888.00 2007-11-01 00:38:44.250 305 68.80 55305.93 12501.00 88888.00 2007-11-01 00:38:44.375 305 68.80 55305.93 12501.05 88888.00 2007-11-01 00:38:44.500 305 68.83 55305.90 12501.05 88888.00 2007-11-01 00:38:44.625 305 68.85 55305.90 12501.00 88888.00 2007-11-01 00:38:44.750 305 68.83 55305.93 12501.00 88888.00 2007-11-01 00:38:44.875 305 68.83 55305.93 12500.98 88888.00 2007-11-01 00:38:45.000 305 -83870.23 206864.15 12500.92 88888.00 2007-11-01 00:38:45.125 305 68.83 55305.93 12500.90 88888.00 2007-11-01 00:38:45.250 305 68.83 55305.93 12500.95 88888.00 2007-11-01 00:38:45.375 305 68.80 55305.95 12501.05 88888.00 2007-11-01 00:38:45.500 305 68.80 55305.97 12501.02 88888.00 2007-11-01 00:38:45.625 305 68.80 55305.93 12500.95 88888.00 2007-11-01 00:38:45.750 305 68.80 55305.95 12500.92 88888.00 2007-11-01 00:38:45.875 305 68.80 55305.93 12500.98 88888.00 2007-11-01 00:38:46.000 305 -83863.82 206864.15 12500.95 88888.00 2007-11-01 00:38:46.125 305 68.80 55305.93 12500.92 88888.00 2007-11-01 00:38:46.250 305 68.80 55305.93 12500.90 88888.00 2007-11-01 00:38:46.375 305 68.83 55305.95 12500.88 88888.00 2007-11-01 00:38:46.500 305 68.80 55305.95 12500.88 88888.00 2007-11-01 00:38:46.625 305 68.78 55305.93 12500.90 88888.00 2007-11-01 00:38:46.750 305 68.78 55305.95 12500.85 88888.00 2007-11-01 00:38:46.875 305 68.83 55305.95 12500.85 88888.00 2007-11-01 00:38:47.000 305 -83857.43 208502.50 12500.88 88888.00 2007-11-01 00:38:47.125 305 68.83 55305.97 12500.90 88888.00 2007-11-01 00:38:47.250 305 68.83 55305.95 12500.88 88888.00 2007-11-01 00:38:47.375 305 68.78 55305.95 12500.90 88888.00 2007-11-01 00:38:47.500 305 68.80 55305.93 12500.88 88888.00 2007-11-01 00:38:47.625 305 68.80 55305.93 12500.88 88888.00 2007-11-01 00:38:47.750 305 68.80 55305.95 12500.92 88888.00 2007-11-01 00:38:47.875 305 68.78 55305.95 12500.90 88888.00 2007-11-01 00:38:48.000 305 -83851.02 206864.10 12500.83 88888.00 2007-11-01 00:38:48.125 305 68.78 55305.95 12500.80 88888.00 2007-11-01 00:38:48.250 305 68.80 55305.95 12500.77 88888.00 2007-11-01 00:38:48.375 305 68.78 55305.97 12500.80 88888.00 2007-11-01 00:38:48.500 305 68.78 55305.95 12500.83 88888.00 2007-11-01 00:38:48.625 305 68.78 55305.97 12500.80 88888.00 2007-11-01 00:38:48.750 305 68.78 55305.97 12500.75 88888.00 2007-11-01 00:38:48.875 305 68.78 55305.97 12500.80 88888.00 2007-11-01 00:38:49.000 305 -83844.62 206864.10 12500.88 88888.00 2007-11-01 00:38:49.125 305 68.78 55305.95 12500.90 88888.00 2007-11-01 00:38:49.250 305 68.75 55305.95 12500.88 88888.00 2007-11-01 00:38:49.375 305 68.78 55305.93 12500.90 88888.00 2007-11-01 00:38:49.500 305 68.78 55305.95 12500.85 88888.00 2007-11-01 00:38:49.625 305 68.75 55305.93 12500.83 88888.00 2007-11-01 00:38:49.750 305 68.72 55305.93 12500.83 88888.00 2007-11-01 00:38:49.875 305 68.72 55305.93 12500.80 88888.00 2007-11-01 00:38:50.000 305 -83838.23 208502.50 12500.83 88888.00 2007-11-01 00:38:50.125 305 68.75 55305.93 12500.85 88888.00 2007-11-01 00:38:50.250 305 68.72 55305.97 12500.85 88888.00 2007-11-01 00:38:50.375 305 68.72 55305.95 12500.85 88888.00 2007-11-01 00:38:50.500 305 68.70 55305.95 12500.88 88888.00 2007-11-01 00:38:50.625 305 68.70 55305.90 12500.88 88888.00 2007-11-01 00:38:50.750 305 68.72 55305.90 12500.83 88888.00 2007-11-01 00:38:50.875 305 68.70 55305.93 12500.85 88888.00 2007-11-01 00:38:51.000 305 -83831.82 206864.12 12500.85 88888.00 2007-11-01 00:38:51.125 305 68.70 55305.88 12500.85 88888.00 2007-11-01 00:38:51.250 305 68.75 55305.90 12500.88 88888.00 2007-11-01 00:38:51.375 305 68.72 55305.90 12500.88 88888.00 2007-11-01 00:38:51.500 305 68.70 55305.90 12500.85 88888.00 2007-11-01 00:38:51.625 305 68.70 55305.90 12500.85 88888.00 2007-11-01 00:38:51.750 305 68.70 55305.90 12500.83 88888.00 2007-11-01 00:38:51.875 305 68.72 55305.90 12500.77 88888.00 2007-11-01 00:38:52.000 305 -83825.43 206864.10 12500.77 88888.00 2007-11-01 00:38:52.125 305 68.70 55305.90 12500.77 88888.00 2007-11-01 00:38:52.250 305 68.70 55305.90 12500.80 88888.00 2007-11-01 00:38:52.375 305 68.67 55305.93 12500.85 88888.00 2007-11-01 00:38:52.500 305 68.72 55305.95 12500.80 88888.00 2007-11-01 00:38:52.625 305 68.70 55305.93 12500.77 88888.00 2007-11-01 00:38:52.750 305 68.67 55305.90 12500.85 88888.00 2007-11-01 00:38:52.875 305 68.65 55305.93 12500.92 88888.00 2007-11-01 00:38:53.000 305 -83819.02 208502.60 12500.85 88888.00 2007-11-01 00:38:53.125 305 68.65 55305.90 12500.77 88888.00 2007-11-01 00:38:53.250 305 68.65 55305.93 12500.73 88888.00 2007-11-01 00:38:53.375 305 68.62 55305.93 12500.77 88888.00 2007-11-01 00:38:53.500 305 68.65 55305.95 12500.75 88888.00 2007-11-01 00:38:53.625 305 68.65 55305.95 12500.73 88888.00 2007-11-01 00:38:53.750 305 68.65 55305.95 12500.70 88888.00 2007-11-01 00:38:53.875 305 68.67 55305.97 12500.70 88888.00 2007-11-01 00:38:54.000 305 -83812.62 205225.73 12500.70 88888.00 2007-11-01 00:38:54.125 305 68.62 55305.95 12500.73 88888.00 2007-11-01 00:38:54.250 305 68.65 55305.97 12500.73 88888.00 2007-11-01 00:38:54.375 305 68.65 55305.97 12500.77 88888.00 2007-11-01 00:38:54.500 305 68.62 55305.95 12500.75 88888.00 2007-11-01 00:38:54.625 305 68.60 55305.93 12500.75 88888.00 2007-11-01 00:38:54.750 305 68.60 55305.95 12500.75 88888.00 2007-11-01 00:38:54.875 305 68.60 55305.97 12500.73 88888.00 2007-11-01 00:38:55.000 305 -83806.23 206864.12 12500.73 88888.00 2007-11-01 00:38:55.125 305 68.60 55305.95 12500.67 88888.00 2007-11-01 00:38:55.250 305 68.58 55305.95 12500.60 88888.00 2007-11-01 00:38:55.375 305 68.58 55305.97 12500.60 88888.00 2007-11-01 00:38:55.500 305 68.60 55305.95 12500.60 88888.00 2007-11-01 00:38:55.625 305 68.60 55306.00 12500.58 88888.00 2007-11-01 00:38:55.750 305 68.58 55305.97 12500.55 88888.00 2007-11-01 00:38:55.875 305 68.55 55305.97 12500.60 88888.00 2007-11-01 00:38:56.000 305 -83799.82 -209289.4512500.58 88888.00 2007-11-01 00:38:56.125 305 68.55 55306.00 12500.55 88888.00 2007-11-01 00:38:56.250 305 68.55 55306.00 12500.52 88888.00 2007-11-01 00:38:56.375 305 68.53 55306.00 12500.55 88888.00 2007-11-01 00:38:56.500 305 68.53 55306.00 12500.55 88888.00 2007-11-01 00:38:56.625 305 68.53 55305.97 12500.52 88888.00 2007-11-01 00:38:56.750 305 68.53 55305.95 12500.48 88888.00 2007-11-01 00:38:56.875 305 68.53 55305.95 12500.50 88888.00 2007-11-01 00:38:57.000 305 -83793.43 200310.55 12500.45 88888.00 2007-11-01 00:38:57.125 305 68.50 55305.95 12500.45 88888.00 2007-11-01 00:38:57.250 305 68.53 55305.95 12500.48 88888.00 2007-11-01 00:38:57.375 305 68.50 55305.93 12500.50 88888.00 2007-11-01 00:38:57.500 305 68.50 55305.95 12500.58 88888.00 2007-11-01 00:38:57.625 305 68.50 55305.95 12500.55 88888.00 2007-11-01 00:38:57.750 305 68.47 55305.97 12500.52 88888.00 2007-11-01 00:38:57.875 305 68.50 55306.00 12500.55 88888.00 2007-11-01 00:38:58.000 305 -83787.02 206864.10 12500.52 88888.00 2007-11-01 00:38:58.125 305 68.45 55305.97 12500.55 88888.00 2007-11-01 00:38:58.250 305 68.42 55305.97 12500.52 88888.00 2007-11-01 00:38:58.375 305 68.45 55305.97 12500.48 88888.00 2007-11-01 00:38:58.500 305 68.45 55305.97 12500.45 88888.00 2007-11-01 00:38:58.625 305 68.42 55305.95 12500.48 88888.00 2007-11-01 00:38:58.750 305 68.42 55305.95 12500.50 88888.00 2007-11-01 00:38:58.875 305 68.38 55305.95 12500.45 88888.00 2007-11-01 00:38:59.000 305 -83780.62 206864.12 12500.50 88888.00 2007-11-01 00:38:59.125 305 68.42 55305.97 12500.50 88888.00 2007-11-01 00:38:59.250 305 68.42 55305.95 12500.50 88888.00 2007-11-01 00:38:59.375 305 68.42 55305.93 12500.42 88888.00 2007-11-01 00:38:59.500 305 68.40 55305.93 12500.38 88888.00 2007-11-01 00:38:59.625 305 68.40 55305.93 12500.38 88888.00 2007-11-01 00:38:59.750 305 68.42 55305.95 12500.40 88888.00 2007-11-01 00:38:59.875 305 68.42 55305.93 12500.45 88888.00 2007-11-01 00:39:00.000 305 -83774.23 208502.52 12500.42 88888.00 2007-11-01 00:39:00.125 305 68.38 55305.93 12500.35 88888.00 2007-11-01 00:39:00.250 305 68.40 55305.93 12500.38 88888.00 2007-11-01 00:39:00.375 305 68.35 55305.95 12500.40 88888.00 2007-11-01 00:39:00.500 305 68.38 55305.93 12500.45 88888.00 2007-11-01 00:39:00.625 305 68.38 55305.90 12500.40 88888.00 2007-11-01 00:39:00.750 305 68.38 55305.93 12500.33 88888.00 2007-11-01 00:39:00.875 305 68.35 55305.93 12500.30 88888.00 2007-11-01 00:39:01.000 305 -83767.82 206864.10 12500.35 88888.00 2007-11-01 00:39:01.125 305 68.35 55305.97 12500.38 88888.00 2007-11-01 00:39:01.250 305 68.35 55305.95 12500.38 88888.00 2007-11-01 00:39:01.375 305 68.33 55305.95 12500.33 88888.00 2007-11-01 00:39:01.500 305 68.33 55305.95 12500.30 88888.00 2007-11-01 00:39:01.625 305 68.35 55305.97 12500.30 88888.00 2007-11-01 00:39:01.750 305 68.38 55305.97 12500.25 88888.00 2007-11-01 00:39:01.875 305 68.35 55305.95 12500.30 88888.00 2007-11-01 00:39:02.000 305 -83761.43 205225.75 12500.35 88888.00 2007-11-01 00:39:02.125 305 68.33 55305.97 12500.30 88888.00 2007-11-01 00:39:02.250 305 68.35 55305.93 12500.23 88888.00 2007-11-01 00:39:02.375 305 68.30 55305.95 12500.25 88888.00 2007-11-01 00:39:02.500 305 68.28 55305.95 12500.23 88888.00 2007-11-01 00:39:02.625 305 68.28 55305.95 12500.23 88888.00 2007-11-01 00:39:02.750 305 68.30 55305.95 12500.25 88888.00 2007-11-01 00:39:02.875 305 68.30 55305.95 12500.27 88888.00 2007-11-01 00:39:03.000 305 -83755.02 208502.55 12500.33 88888.00 2007-11-01 00:39:03.125 305 68.25 55305.95 12500.27 88888.00 2007-11-01 00:39:03.250 305 68.25 55305.95 12500.25 88888.00 2007-11-01 00:39:03.375 305 68.22 55305.93 12500.33 88888.00 2007-11-01 00:39:03.500 305 68.22 55305.93 12500.27 88888.00 2007-11-01 00:39:03.625 305 68.20 55305.93 12500.20 88888.00 2007-11-01 00:39:03.750 305 68.17 55305.97 12500.17 88888.00 2007-11-01 00:39:03.875 305 68.20 55305.95 12500.15 88888.00 2007-11-01 00:39:04.000 305 -83748.62 206864.12 12500.15 88888.00 2007-11-01 00:39:04.125 305 68.17 55305.93 12500.12 88888.00 2007-11-01 00:39:04.250 305 68.20 55305.95 12500.10 88888.00 2007-11-01 00:39:04.375 305 68.20 55305.95 12500.10 88888.00 2007-11-01 00:39:04.500 305 68.20 55305.95 12500.05 88888.00 2007-11-01 00:39:04.625 305 68.20 55305.95 12500.05 88888.00 2007-11-01 00:39:04.750 305 68.20 55305.93 12500.08 88888.00 2007-11-01 00:39:04.875 305 68.15 55305.95 12500.05 88888.00 2007-11-01 00:39:05.000 305 -83742.23 206864.12 12500.12 88888.00 2007-11-01 00:39:05.125 305 68.15 55305.97 12500.15 88888.00 2007-11-01 00:39:05.250 305 68.15 55305.97 12500.15 88888.00 2007-11-01 00:39:05.375 305 68.12 55305.97 12500.10 88888.00 2007-11-01 00:39:05.500 305 68.15 55306.00 12500.05 88888.00 2007-11-01 00:39:05.625 305 68.15 55305.97 12500.05 88888.00 2007-11-01 00:39:05.750 305 68.15 55306.00 12500.02 88888.00 2007-11-01 00:39:05.875 305 68.15 55306.00 12500.05 88888.00 2007-11-01 00:39:06.000 305 -83735.82 208502.55 12500.10 88888.00 2007-11-01 00:39:06.125 305 68.10 55306.00 12500.10 88888.00 2007-11-01 00:39:06.250 305 68.10 55305.97 12500.08 88888.00 2007-11-01 00:39:06.375 305 68.10 55306.00 12500.02 88888.00 2007-11-01 00:39:06.500 305 68.10 55306.03 12500.00 88888.00 2007-11-01 00:39:06.625 305 68.08 55306.00 12500.00 88888.00 2007-11-01 00:39:06.750 305 68.08 55305.97 12500.02 88888.00 2007-11-01 00:39:06.875 305 68.08 55305.97 12499.98 88888.00 2007-11-01 00:39:07.000 305 -83729.43 206864.12 12499.95 88888.00 2007-11-01 00:39:07.125 305 68.05 55306.00 12500.00 88888.00 2007-11-01 00:39:07.250 305 68.05 55306.03 12499.95 88888.00 2007-11-01 00:39:07.375 305 68.05 55306.05 12499.95 88888.00 2007-11-01 00:39:07.500 305 68.05 55306.05 12499.98 88888.00 2007-11-01 00:39:07.625 305 68.03 55306.05 12500.00 88888.00 2007-11-01 00:39:07.750 305 68.03 55306.03 12499.98 88888.00 2007-11-01 00:39:07.875 305 68.00 55306.00 12499.90 88888.00 2007-11-01 00:39:08.000 305 -83723.02 208502.52 12499.90 88888.00 2007-11-01 00:39:08.125 305 68.00 55305.97 12499.92 88888.00 2007-11-01 00:39:08.250 305 67.97 55305.97 12499.85 88888.00 2007-11-01 00:39:08.375 305 67.97 55305.97 12499.85 88888.00 2007-11-01 00:39:08.500 305 67.97 55306.03 12499.80 88888.00 2007-11-01 00:39:08.625 305 67.97 55306.03 12499.88 88888.00 2007-11-01 00:39:08.750 305 67.95 55306.05 12499.92 88888.00 2007-11-01 00:39:08.875 305 67.95 55306.03 12499.92 88888.00 2007-11-01 00:39:09.000 305 -83716.62 208502.52 12499.88 88888.00 2007-11-01 00:39:09.125 305 67.92 55306.03 12499.90 88888.00 2007-11-01 00:39:09.250 305 67.92 55306.05 12499.88 88888.00 2007-11-01 00:39:09.375 305 67.95 55306.03 12499.92 88888.00 2007-11-01 00:39:09.500 305 67.92 55306.03 12499.85 88888.00 2007-11-01 00:39:09.625 305 67.90 55306.03 12499.83 88888.00 2007-11-01 00:39:09.750 305 67.90 55306.05 12499.83 88888.00 2007-11-01 00:39:09.875 305 67.90 55306.03 12499.77 88888.00 2007-11-01 00:39:10.000 305 -83710.23 206864.10 12499.80 88888.00 2007-11-01 00:39:10.125 305 67.90 55306.00 12499.83 88888.00 2007-11-01 00:39:10.250 305 67.90 55306.00 12499.80 88888.00 2007-11-01 00:39:10.375 305 67.88 55306.00 12499.80 88888.00 2007-11-01 00:39:10.500 305 67.88 55305.97 12499.73 88888.00 2007-11-01 00:39:10.625 305 67.88 55305.97 12499.75 88888.00 2007-11-01 00:39:10.750 305 67.85 55306.00 12499.83 88888.00 2007-11-01 00:39:10.875 305 67.83 55306.00 12499.80 88888.00 2007-11-01 00:39:11.000 305 -83703.82 206864.10 12499.80 88888.00 2007-11-01 00:39:11.125 305 67.85 55306.00 12499.80 88888.00 2007-11-01 00:39:11.250 305 67.83 55306.03 12499.73 88888.00 2007-11-01 00:39:11.375 305 67.80 55306.03 12499.77 88888.00 2007-11-01 00:39:11.500 305 67.80 55306.03 12499.83 88888.00 2007-11-01 00:39:11.625 305 67.80 55306.00 12499.75 88888.00 2007-11-01 00:39:11.750 305 67.80 55306.00 12499.70 88888.00 2007-11-01 00:39:11.875 305 67.80 55305.97 12499.73 88888.00 2007-11-01 00:39:12.000 305 -83697.43 208502.52 12499.73 88888.00 2007-11-01 00:39:12.125 305 67.78 55306.03 12499.67 88888.00 2007-11-01 00:39:12.250 305 67.75 55306.03 12499.67 88888.00 2007-11-01 00:39:12.375 305 67.75 55306.03 12499.70 88888.00 2007-11-01 00:39:12.500 305 67.78 55306.03 12499.67 88888.00 2007-11-01 00:39:12.625 305 67.75 55306.03 12499.65 88888.00 2007-11-01 00:39:12.750 305 67.72 55306.03 12499.65 88888.00 2007-11-01 00:39:12.875 305 67.72 55306.03 12499.67 88888.00 2007-11-01 00:39:13.000 305 -83691.02 206864.12 12499.67 88888.00 2007-11-01 00:39:13.125 305 67.75 55306.00 12499.62 88888.00 2007-11-01 00:39:13.250 305 67.72 55306.03 12499.60 88888.00 2007-11-01 00:39:13.375 305 67.72 55306.00 12499.58 88888.00 2007-11-01 00:39:13.500 305 67.75 55306.00 12499.58 88888.00 2007-11-01 00:39:13.625 305 67.72 55306.03 12499.55 88888.00 2007-11-01 00:39:13.750 305 67.70 55306.05 12499.52 88888.00 2007-11-01 00:39:13.875 305 67.70 55306.05 12499.48 88888.00 2007-11-01 00:39:14.000 305 -83684.62 208502.55 12499.52 88888.00 2007-11-01 00:39:14.125 305 67.67 55306.03 12499.55 88888.00 2007-11-01 00:39:14.250 305 67.65 55306.05 12499.52 88888.00 2007-11-01 00:39:14.375 305 67.62 55306.07 12499.55 88888.00 2007-11-01 00:39:14.500 305 67.65 55306.07 12499.55 88888.00 2007-11-01 00:39:14.625 305 67.62 55306.10 12499.52 88888.00 2007-11-01 00:39:14.750 305 67.65 55306.07 12499.55 88888.00 2007-11-01 00:39:14.875 305 67.62 55306.07 12499.50 88888.00 2007-11-01 00:39:15.000 305 -83678.23 208502.55 12499.48 88888.00 2007-11-01 00:39:15.125 305 67.62 55306.07 12499.45 88888.00 2007-11-01 00:39:15.250 305 67.62 55306.10 12499.38 88888.00 2007-11-01 00:39:15.375 305 67.62 55306.10 12499.42 88888.00 2007-11-01 00:39:15.500 305 67.62 55306.07 12499.48 88888.00 2007-11-01 00:39:15.625 305 67.58 55306.07 12499.45 88888.00 2007-11-01 00:39:15.750 305 67.58 55306.07 12499.48 88888.00 2007-11-01 00:39:15.875 305 67.58 55306.07 12499.52 88888.00 2007-11-01 00:39:16.000 305 -83671.82 206864.10 12499.50 88888.00 2007-11-01 00:39:16.125 305 67.55 55306.07 12499.42 88888.00 2007-11-01 00:39:16.250 305 67.55 55306.05 12499.38 88888.00 2007-11-01 00:39:16.375 305 67.53 55306.07 12499.42 88888.00 2007-11-01 00:39:16.500 305 67.55 55306.07 12499.50 88888.00 2007-11-01 00:39:16.625 305 67.53 55306.05 12499.48 88888.00 2007-11-01 00:39:16.750 305 67.53 55306.05 12499.45 88888.00 2007-11-01 00:39:16.875 305 67.53 55306.05 12499.38 88888.00 2007-11-01 00:39:17.000 305 -83665.43 208502.55 12499.33 88888.00 2007-11-01 00:39:17.125 305 67.50 55306.05 12499.38 88888.00 2007-11-01 00:39:17.250 305 67.53 55306.05 12499.45 88888.00 2007-11-01 00:39:17.375 305 67.45 55306.07 12499.45 88888.00 2007-11-01 00:39:17.500 305 67.47 55306.05 12499.40 88888.00 2007-11-01 00:39:17.625 305 67.45 55306.05 12499.38 88888.00 2007-11-01 00:39:17.750 305 67.45 55306.05 12499.40 88888.00 2007-11-01 00:39:17.875 305 67.45 55306.07 12499.40 88888.00 2007-11-01 00:39:18.000 305 -83659.02 205225.75 12499.38 88888.00 2007-11-01 00:39:18.125 305 67.45 55306.07 12499.38 88888.00 2007-11-01 00:39:18.250 305 67.42 55306.07 12499.40 88888.00 2007-11-01 00:39:18.375 305 67.42 55306.05 12499.42 88888.00 2007-11-01 00:39:18.500 305 67.40 55306.07 12499.38 88888.00 2007-11-01 00:39:18.625 305 67.40 55306.07 12499.30 88888.00 2007-11-01 00:39:18.750 305 67.40 55306.07 12499.33 88888.00 2007-11-01 00:39:18.875 305 67.42 55306.07 12499.35 88888.00 2007-11-01 00:39:19.000 305 -83652.62 206864.12 12499.35 88888.00 2007-11-01 00:39:19.125 305 67.40 55306.05 12499.38 88888.00 2007-11-01 00:39:19.250 305 67.38 55306.05 12499.38 88888.00 2007-11-01 00:39:19.375 305 67.35 55306.05 12499.38 88888.00 2007-11-01 00:39:19.500 305 67.35 55306.03 12499.38 88888.00 2007-11-01 00:39:19.625 305 67.38 55306.03 12499.35 88888.00 2007-11-01 00:39:19.750 305 67.38 55306.05 12499.40 88888.00 2007-11-01 00:39:19.875 305 67.38 55306.07 12499.38 88888.00 2007-11-01 00:39:20.000 305 -83646.23 205225.70 12499.35 88888.00 2007-11-01 00:39:20.125 305 67.33 55306.03 12499.38 88888.00 2007-11-01 00:39:20.250 305 67.33 55306.00 12499.33 88888.00 2007-11-01 00:39:20.375 305 67.33 55305.97 12499.27 88888.00 2007-11-01 00:39:20.500 305 67.33 55306.00 12499.30 88888.00 2007-11-01 00:39:20.625 305 67.33 55306.05 12499.30 88888.00 2007-11-01 00:39:20.750 305 67.30 55306.05 12499.25 88888.00 2007-11-01 00:39:20.875 305 67.30 55306.03 12499.25 88888.00 2007-11-01 00:39:21.000 305 -83639.82 208502.52 12499.30 88888.00 2007-11-01 00:39:21.125 305 67.30 55306.03 12499.35 88888.00 2007-11-01 00:39:21.250 305 67.30 55306.03 12499.33 88888.00 2007-11-01 00:39:21.375 305 67.28 55306.05 12499.27 88888.00 2007-11-01 00:39:21.500 305 67.25 55306.05 12499.25 88888.00 2007-11-01 00:39:21.625 305 67.25 55306.07 12499.23 88888.00 2007-11-01 00:39:21.750 305 67.25 55306.05 12499.20 88888.00 2007-11-01 00:39:21.875 305 67.25 55306.07 12499.23 88888.00 2007-11-01 00:39:22.000 305 -83633.43 206864.17 12499.23 88888.00 2007-11-01 00:39:22.125 305 67.25 55306.10 12499.23 88888.00 2007-11-01 00:39:22.250 305 67.25 55306.07 12499.25 88888.00 2007-11-01 00:39:22.375 305 67.22 55306.07 12499.23 88888.00 2007-11-01 00:39:22.500 305 67.22 55306.10 12499.17 88888.00 2007-11-01 00:39:22.625 305 67.22 55306.10 12499.15 88888.00 2007-11-01 00:39:22.750 305 67.22 55306.10 12499.17 88888.00 2007-11-01 00:39:22.875 305 67.22 55306.10 12499.17 88888.00 2007-11-01 00:39:23.000 305 -83627.02 208502.58 12499.15 88888.00 2007-11-01 00:39:23.125 305 67.20 55306.12 12499.17 88888.00 2007-11-01 00:39:23.250 305 67.20 55306.12 12499.17 88888.00 2007-11-01 00:39:23.375 305 67.17 55306.07 12499.20 88888.00 2007-11-01 00:39:23.500 305 67.17 55306.07 12499.17 88888.00 2007-11-01 00:39:23.625 305 67.20 55306.07 12499.12 88888.00 2007-11-01 00:39:23.750 305 67.17 55306.07 12499.15 88888.00 2007-11-01 00:39:23.875 305 67.15 55306.05 12499.23 88888.00 2007-11-01 00:39:24.000 305 -83620.62 206864.17 12499.23 88888.00 2007-11-01 00:39:24.125 305 67.15 55306.05 12499.20 88888.00 2007-11-01 00:39:24.250 305 67.15 55306.07 12499.17 88888.00 2007-11-01 00:39:24.375 305 67.15 55306.07 12499.17 88888.00 2007-11-01 00:39:24.500 305 67.17 55306.07 12499.20 88888.00 2007-11-01 00:39:24.625 305 67.15 55306.07 12499.23 88888.00 2007-11-01 00:39:24.750 305 67.17 55306.07 12499.23 88888.00 2007-11-01 00:39:24.875 305 67.17 55306.07 12499.20 88888.00 2007-11-01 00:39:25.000 305 -83614.23 206864.12 12499.20 88888.00 2007-11-01 00:39:25.125 305 67.12 55306.05 12499.23 88888.00 2007-11-01 00:39:25.250 305 67.12 55306.05 12499.20 88888.00 2007-11-01 00:39:25.375 305 67.10 55306.03 12499.20 88888.00 2007-11-01 00:39:25.500 305 67.12 55306.03 12499.25 88888.00 2007-11-01 00:39:25.625 305 67.12 55306.05 12499.27 88888.00 2007-11-01 00:39:25.750 305 67.10 55306.03 12499.25 88888.00 2007-11-01 00:39:25.875 305 67.10 55306.03 12499.23 88888.00 2007-11-01 00:39:26.000 305 -83607.82 205225.70 12499.23 88888.00 2007-11-01 00:39:26.125 305 67.08 55305.97 12499.17 88888.00 2007-11-01 00:39:26.250 305 67.08 55306.00 12499.12 88888.00 2007-11-01 00:39:26.375 305 67.08 55306.03 12499.17 88888.00 2007-11-01 00:39:26.500 305 67.08 55306.05 12499.27 88888.00 2007-11-01 00:39:26.625 305 67.10 55306.07 12499.30 88888.00 2007-11-01 00:39:26.750 305 67.10 55306.03 12499.23 88888.00 2007-11-01 00:39:26.875 305 67.08 55306.03 12499.23 88888.00 2007-11-01 00:39:27.000 305 -83601.43 -209289.4812499.27 88888.00 2007-11-01 00:39:27.125 305 67.05 55306.05 12499.27 88888.00 2007-11-01 00:39:27.250 305 67.05 55306.03 12499.30 88888.00 2007-11-01 00:39:27.375 305 67.03 55306.03 12499.30 88888.00 2007-11-01 00:39:27.500 305 67.00 55306.05 12499.27 88888.00 2007-11-01 00:39:27.625 305 67.00 55306.05 12499.30 88888.00 2007-11-01 00:39:27.750 305 67.00 55306.05 12499.35 88888.00 2007-11-01 00:39:27.875 305 67.03 55306.05 12499.33 88888.00 2007-11-01 00:39:28.000 305 -83595.02 206864.15 12499.25 88888.00 2007-11-01 00:39:28.125 305 67.00 55306.07 12499.27 88888.00 2007-11-01 00:39:28.250 305 66.97 55306.05 12499.35 88888.00 2007-11-01 00:39:28.375 305 66.97 55306.05 12499.35 88888.00 2007-11-01 00:39:28.500 305 67.00 55306.05 12499.25 88888.00 2007-11-01 00:39:28.625 305 67.03 55306.05 12499.25 88888.00 2007-11-01 00:39:28.750 305 67.00 55306.05 12499.27 88888.00 2007-11-01 00:39:28.875 305 66.97 55306.03 12499.25 88888.00 2007-11-01 00:39:29.000 305 -83588.62 206864.17 12499.23 88888.00 2007-11-01 00:39:29.125 305 67.03 55306.03 12499.23 88888.00 2007-11-01 00:39:29.250 305 67.00 55306.03 12499.25 88888.00 2007-11-01 00:39:29.375 305 66.97 55306.00 12499.27 88888.00 2007-11-01 00:39:29.500 305 66.97 55306.00 12499.27 88888.00 2007-11-01 00:39:29.625 305 66.97 55306.00 12499.25 88888.00 2007-11-01 00:39:29.750 305 66.97 55306.05 12499.25 88888.00 2007-11-01 00:39:29.875 305 66.95 55306.03 12499.27 88888.00 2007-11-01 00:39:30.000 305 -83582.23 206864.10 12499.27 88888.00 2007-11-01 00:39:30.125 305 66.97 55306.00 12499.27 88888.00 2007-11-01 00:39:30.250 305 66.97 55306.03 12499.23 88888.00 2007-11-01 00:39:30.375 305 66.95 55306.03 12499.25 88888.00 2007-11-01 00:39:30.500 305 66.95 55306.03 12499.27 88888.00 2007-11-01 00:39:30.625 305 66.95 55306.00 12499.25 88888.00 2007-11-01 00:39:30.750 305 66.95 55306.00 12499.23 88888.00 2007-11-01 00:39:30.875 305 66.97 55306.03 12499.25 88888.00 2007-11-01 00:39:31.000 305 -83575.82 208502.50 12499.23 88888.00 2007-11-01 00:39:31.125 305 66.95 55306.03 12499.20 88888.00 2007-11-01 00:39:31.250 305 66.92 55306.00 12499.23 88888.00 2007-11-01 00:39:31.375 305 66.92 55306.00 12499.30 88888.00 2007-11-01 00:39:31.500 305 66.92 55306.00 12499.30 88888.00 2007-11-01 00:39:31.625 305 66.95 55306.00 12499.30 88888.00 2007-11-01 00:39:31.750 305 66.95 55305.97 12499.35 88888.00 2007-11-01 00:39:31.875 305 66.95 55305.97 12499.40 88888.00 2007-11-01 00:39:32.000 305 -83569.43 206864.17 12499.33 88888.00 2007-11-01 00:39:32.125 305 66.90 55305.93 12499.35 88888.00 2007-11-01 00:39:32.250 305 66.90 55305.95 12499.33 88888.00 2007-11-01 00:39:32.375 305 66.90 55306.00 12499.35 88888.00 2007-11-01 00:39:32.500 305 66.95 55306.00 12499.35 88888.00 2007-11-01 00:39:32.625 305 66.95 55306.00 12499.35 88888.00 2007-11-01 00:39:32.750 305 66.92 55306.00 12499.40 88888.00 2007-11-01 00:39:32.875 305 66.92 55306.00 12499.38 88888.00 2007-11-01 00:39:33.000 305 -83563.02 206864.12 12499.30 88888.00 2007-11-01 00:39:33.125 305 66.90 55306.00 12499.30 88888.00 2007-11-01 00:39:33.250 305 66.90 55306.00 12499.30 88888.00 2007-11-01 00:39:33.375 305 66.90 55306.00 12499.27 88888.00 2007-11-01 00:39:33.500 305 66.90 55306.00 12499.30 88888.00 2007-11-01 00:39:33.625 305 66.92 55305.97 12499.30 88888.00 2007-11-01 00:39:33.750 305 66.90 55306.00 12499.30 88888.00 2007-11-01 00:39:33.875 305 66.88 55305.97 12499.35 88888.00 2007-11-01 00:39:34.000 305 -85195.02 208502.52 12499.40 88888.00 2007-11-01 00:39:34.125 305 66.88 55305.97 12499.40 88888.00 2007-11-01 00:39:34.250 305 66.90 55306.00 12499.30 88888.00 2007-11-01 00:39:34.375 305 66.88 55305.97 12499.25 88888.00 2007-11-01 00:39:34.500 305 66.90 55305.95 12499.23 88888.00 2007-11-01 00:39:34.625 305 66.90 55305.97 12499.27 88888.00 2007-11-01 00:39:34.750 305 66.90 55305.97 12499.30 88888.00 2007-11-01 00:39:34.875 305 66.90 55305.95 12499.30 88888.00 2007-11-01 00:39:35.000 305 -85188.62 205225.75 12499.33 88888.00 2007-11-01 00:39:35.125 305 66.85 55305.95 12499.35 88888.00 2007-11-01 00:39:35.250 305 66.88 55305.97 12499.33 88888.00 2007-11-01 00:39:35.375 305 66.85 55305.97 12499.33 88888.00 2007-11-01 00:39:35.500 305 66.88 55305.95 12499.33 88888.00 2007-11-01 00:39:35.625 305 66.88 55305.97 12499.38 88888.00 2007-11-01 00:39:35.750 305 66.88 55305.97 12499.35 88888.00 2007-11-01 00:39:35.875 305 66.88 55305.95 12499.40 88888.00 2007-11-01 00:39:36.000 305 -85182.23 208502.52 12499.38 88888.00 2007-11-01 00:39:36.125 305 66.88 55305.95 12499.40 88888.00 2007-11-01 00:39:36.250 305 66.85 55305.95 12499.38 88888.00 2007-11-01 00:39:36.375 305 66.85 55305.97 12499.38 88888.00 2007-11-01 00:39:36.500 305 66.85 55305.93 12499.40 88888.00 2007-11-01 00:39:36.625 305 66.85 55305.90 12499.40 88888.00 2007-11-01 00:39:36.750 305 66.88 55305.90 12499.40 88888.00 2007-11-01 00:39:36.875 305 66.88 55305.93 12499.45 88888.00 2007-11-01 00:39:37.000 305 -85175.82 206864.12 12499.40 88888.00 2007-11-01 00:39:37.125 305 66.85 55305.90 12499.40 88888.00 2007-11-01 00:39:37.250 305 66.85 55305.93 12499.40 88888.00 2007-11-01 00:39:37.375 305 66.83 55305.93 12499.40 88888.00 2007-11-01 00:39:37.500 305 66.83 55305.95 12499.35 88888.00 2007-11-01 00:39:37.625 305 66.85 55305.93 12499.30 88888.00 2007-11-01 00:39:37.750 305 66.85 55305.90 12499.35 88888.00 2007-11-01 00:39:37.875 305 66.85 55305.90 12499.45 88888.00 2007-11-01 00:39:38.000 305 -85169.43 206864.10 12499.45 88888.00 2007-11-01 00:39:38.125 305 66.85 55305.93 12499.40 88888.00 2007-11-01 00:39:38.250 305 66.83 55305.90 12499.42 88888.00 2007-11-01 00:39:38.375 305 66.83 55305.90 12499.50 88888.00 2007-11-01 00:39:38.500 305 66.85 55305.90 12499.48 88888.00 2007-11-01 00:39:38.625 305 66.85 55305.88 12499.40 88888.00 2007-11-01 00:39:38.750 305 66.85 55305.88 12499.38 88888.00 2007-11-01 00:39:38.875 305 66.80 55305.90 12499.38 88888.00 2007-11-01 00:39:39.000 305 -85163.02 205225.67 12499.40 88888.00 2007-11-01 00:39:39.125 305 66.85 55305.85 12499.45 88888.00 2007-11-01 00:39:39.250 305 66.85 55305.88 12499.42 88888.00 2007-11-01 00:39:39.375 305 66.83 55305.85 12499.42 88888.00 2007-11-01 00:39:39.500 305 66.85 55305.82 12499.42 88888.00 2007-11-01 00:39:39.625 305 66.85 55305.82 12499.42 88888.00 2007-11-01 00:39:39.750 305 66.85 55305.88 12499.42 88888.00 2007-11-01 00:39:39.875 305 66.85 55305.88 12499.45 88888.00 2007-11-01 00:39:40.000 305 -85156.62 205225.77 12499.42 88888.00 2007-11-01 00:39:40.125 305 66.85 55305.88 12499.40 88888.00 2007-11-01 00:39:40.250 305 66.85 55305.88 12499.40 88888.00 2007-11-01 00:39:40.375 305 66.85 55305.88 12499.45 88888.00 2007-11-01 00:39:40.500 305 66.88 55305.82 12499.42 88888.00 2007-11-01 00:39:40.625 305 66.88 55305.85 12499.40 88888.00 2007-11-01 00:39:40.750 305 66.90 55305.88 12499.38 88888.00 2007-11-01 00:39:40.875 305 66.88 55305.88 12499.35 88888.00 2007-11-01 00:39:41.000 305 -85150.23 208502.52 12499.38 88888.00 2007-11-01 00:39:41.125 305 66.85 55305.88 12499.42 88888.00 2007-11-01 00:39:41.250 305 66.88 55305.88 12499.40 88888.00 2007-11-01 00:39:41.375 305 66.88 55305.88 12499.40 88888.00 2007-11-01 00:39:41.500 305 66.88 55305.85 12499.40 88888.00 2007-11-01 00:39:41.625 305 66.88 55305.88 12499.40 88888.00 2007-11-01 00:39:41.750 305 66.88 55305.88 12499.38 88888.00 2007-11-01 00:39:41.875 305 66.90 55305.88 12499.33 88888.00 2007-11-01 00:39:42.000 305 -85143.82 206864.12 12499.30 88888.00 2007-11-01 00:39:42.125 305 66.88 55305.85 12499.40 88888.00 2007-11-01 00:39:42.250 305 66.88 55305.85 12499.38 88888.00 2007-11-01 00:39:42.375 305 66.85 55305.85 12499.40 88888.00 2007-11-01 00:39:42.500 305 66.88 55305.85 12499.40 88888.00 2007-11-01 00:39:42.625 305 66.90 55305.85 12499.42 88888.00 2007-11-01 00:39:42.750 305 66.88 55305.85 12499.40 88888.00 2007-11-01 00:39:42.875 305 66.88 55305.82 12499.42 88888.00 2007-11-01 00:39:43.000 305 -85137.43 208502.52 12499.45 88888.00 2007-11-01 00:39:43.125 305 66.88 55305.82 12499.48 88888.00 2007-11-01 00:39:43.250 305 66.88 55305.85 12499.42 88888.00 2007-11-01 00:39:43.375 305 66.88 55305.85 12499.40 88888.00 2007-11-01 00:39:43.500 305 66.90 55305.80 12499.38 88888.00 2007-11-01 00:39:43.625 305 66.90 55305.78 12499.38 88888.00 2007-11-01 00:39:43.750 305 66.90 55305.80 12499.45 88888.00 2007-11-01 00:39:43.875 305 66.90 55305.80 12499.50 88888.00 2007-11-01 00:39:44.000 305 -85131.02 205225.73 12499.48 88888.00 2007-11-01 00:39:44.125 305 66.90 55305.78 12499.50 88888.00 2007-11-01 00:39:44.250 305 66.90 55305.78 12499.52 88888.00 2007-11-01 00:39:44.375 305 66.88 55305.80 12499.52 88888.00 2007-11-01 00:39:44.500 305 66.90 55305.78 12499.50 88888.00 2007-11-01 00:39:44.625 305 66.90 55305.78 12499.50 88888.00 2007-11-01 00:39:44.750 305 66.90 55305.80 12499.52 88888.00 2007-11-01 00:39:44.875 305 66.90 55305.80 12499.48 88888.00 2007-11-01 00:39:45.000 305 -85124.62 208502.55 12499.42 88888.00 2007-11-01 00:39:45.125 305 66.90 55305.82 12499.42 88888.00 2007-11-01 00:39:45.250 305 66.90 55305.82 12499.50 88888.00 2007-11-01 00:39:45.375 305 66.90 55305.82 12499.52 88888.00 2007-11-01 00:39:45.500 305 66.92 55305.80 12499.52 88888.00 2007-11-01 00:39:45.625 305 66.92 55305.80 12499.50 88888.00 2007-11-01 00:39:45.750 305 66.92 55305.80 12499.52 88888.00 2007-11-01 00:39:45.875 305 66.90 55305.80 12499.62 88888.00 2007-11-01 00:39:46.000 305 -85118.23 208502.52 12499.65 88888.00 2007-11-01 00:39:46.125 305 66.92 55305.80 12499.62 88888.00 2007-11-01 00:39:46.250 305 66.95 55305.80 12499.60 88888.00 2007-11-01 00:39:46.375 305 66.90 55305.80 12499.67 88888.00 2007-11-01 00:39:46.500 305 66.90 55305.78 12499.67 88888.00 2007-11-01 00:39:46.625 305 66.90 55305.78 12499.65 88888.00 2007-11-01 00:39:46.750 305 66.92 55305.80 12499.62 88888.00 2007-11-01 00:39:46.875 305 66.90 55305.78 12499.65 88888.00 2007-11-01 00:39:47.000 305 -85111.82 208502.55 12499.65 88888.00 2007-11-01 00:39:47.125 305 66.90 55305.75 12499.67 88888.00 2007-11-01 00:39:47.250 305 66.90 55305.72 12499.62 88888.00 2007-11-01 00:39:47.375 305 66.92 55305.75 12499.62 88888.00 2007-11-01 00:39:47.500 305 66.95 55305.78 12499.60 88888.00 2007-11-01 00:39:47.625 305 66.95 55305.78 12499.60 88888.00 2007-11-01 00:39:47.750 305 66.92 55305.75 12499.65 88888.00 2007-11-01 00:39:47.875 305 66.95 55305.78 12499.65 88888.00 2007-11-01 00:39:48.000 305 -85105.43 206864.15 12499.67 88888.00 2007-11-01 00:39:48.125 305 66.90 55305.75 12499.62 88888.00 2007-11-01 00:39:48.250 305 66.92 55305.75 12499.55 88888.00 2007-11-01 00:39:48.375 305 66.90 55305.75 12499.58 88888.00 2007-11-01 00:39:48.500 305 66.92 55305.78 12499.62 88888.00 2007-11-01 00:39:48.625 305 66.92 55305.78 12499.65 88888.00 2007-11-01 00:39:48.750 305 66.92 55305.80 12499.62 88888.00 2007-11-01 00:39:48.875 305 66.95 55305.78 12499.67 88888.00 2007-11-01 00:39:49.000 305 -85099.02 -209289.4812499.70 88888.00 2007-11-01 00:39:49.125 305 66.92 55305.75 12499.73 88888.00 2007-11-01 00:39:49.250 305 66.92 55305.75 12499.75 88888.00 2007-11-01 00:39:49.375 305 66.90 55305.72 12499.73 88888.00 2007-11-01 00:39:49.500 305 66.92 55305.70 12499.67 88888.00 2007-11-01 00:39:49.625 305 66.90 55305.70 12499.67 88888.00 2007-11-01 00:39:49.750 305 66.90 55305.72 12499.73 88888.00 2007-11-01 00:39:49.875 305 66.92 55305.75 12499.65 88888.00 2007-11-01 00:39:50.000 305 -85092.62 -209289.4212499.62 88888.00 2007-11-01 00:39:50.125 305 66.92 55305.75 12499.65 88888.00 2007-11-01 00:39:50.250 305 66.92 55305.75 12499.65 88888.00 2007-11-01 00:39:50.375 305 66.90 55305.75 12499.62 88888.00 2007-11-01 00:39:50.500 305 66.90 55305.75 12499.62 88888.00 2007-11-01 00:39:50.625 305 66.88 55305.72 12499.70 88888.00 2007-11-01 00:39:50.750 305 66.88 55305.72 12499.77 88888.00 2007-11-01 00:39:50.875 305 66.90 55305.75 12499.77 88888.00 2007-11-01 00:39:51.000 305 -85086.23 208502.55 12499.75 88888.00 2007-11-01 00:39:51.125 305 66.90 55305.70 12499.65 88888.00 2007-11-01 00:39:51.250 305 66.90 55305.72 12499.62 88888.00 2007-11-01 00:39:51.375 305 66.90 55305.75 12499.67 88888.00 2007-11-01 00:39:51.500 305 66.90 55305.75 12499.67 88888.00 2007-11-01 00:39:51.625 305 66.88 55305.70 12499.65 88888.00 2007-11-01 00:39:51.750 305 66.88 55305.70 12499.60 88888.00 2007-11-01 00:39:51.875 305 66.90 55305.68 12499.65 88888.00 2007-11-01 00:39:52.000 305 -85079.82 206864.12 12499.65 88888.00 2007-11-01 00:39:52.125 305 66.90 55305.68 12499.65 88888.00 2007-11-01 00:39:52.250 305 66.88 55305.68 12499.67 88888.00 2007-11-01 00:39:52.375 305 66.90 55305.70 12499.62 88888.00 2007-11-01 00:39:52.500 305 66.90 55305.70 12499.65 88888.00 2007-11-01 00:39:52.625 305 66.90 55305.68 12499.67 88888.00 2007-11-01 00:39:52.750 305 66.88 55305.68 12499.67 88888.00 2007-11-01 00:39:52.875 305 66.88 55305.68 12499.67 88888.00 2007-11-01 00:39:53.000 305 -85073.43 205225.73 12499.67 88888.00 2007-11-01 00:39:53.125 305 66.88 55305.68 12499.67 88888.00 2007-11-01 00:39:53.250 305 66.88 55305.70 12499.67 88888.00 2007-11-01 00:39:53.375 305 66.88 55305.70 12499.65 88888.00 2007-11-01 00:39:53.500 305 66.88 55305.68 12499.58 88888.00 2007-11-01 00:39:53.625 305 66.88 55305.65 12499.58 88888.00 2007-11-01 00:39:53.750 305 66.90 55305.68 12499.62 88888.00 2007-11-01 00:39:53.875 305 66.88 55305.68 12499.65 88888.00 2007-11-01 00:39:54.000 305 -85067.02 206864.12 12499.65 88888.00 2007-11-01 00:39:54.125 305 66.85 55305.68 12499.67 88888.00 2007-11-01 00:39:54.250 305 66.85 55305.70 12499.67 88888.00 2007-11-01 00:39:54.375 305 66.83 55305.70 12499.65 88888.00 2007-11-01 00:39:54.500 305 66.85 55305.72 12499.60 88888.00 2007-11-01 00:39:54.625 305 66.83 55305.70 12499.62 88888.00 2007-11-01 00:39:54.750 305 66.83 55305.70 12499.62 88888.00 2007-11-01 00:39:54.875 305 66.83 55305.70 12499.60 88888.00 2007-11-01 00:39:55.000 305 -85060.62 206864.12 12499.60 88888.00 2007-11-01 00:39:55.125 305 66.83 55305.68 12499.60 88888.00 2007-11-01 00:39:55.250 305 66.83 55305.65 12499.58 88888.00 2007-11-01 00:39:55.375 305 66.80 55305.65 12499.62 88888.00 2007-11-01 00:39:55.500 305 66.80 55305.65 12499.60 88888.00 2007-11-01 00:39:55.625 305 66.80 55305.65 12499.55 88888.00 2007-11-01 00:39:55.750 305 66.80 55305.68 12499.60 88888.00 2007-11-01 00:39:55.875 305 66.78 55305.68 12499.62 88888.00 2007-11-01 00:39:56.000 305 -85054.23 205225.70 12499.60 88888.00 2007-11-01 00:39:56.125 305 66.75 55305.65 12499.52 88888.00 2007-11-01 00:39:56.250 305 66.78 55305.65 12499.50 88888.00 2007-11-01 00:39:56.375 305 66.75 55305.68 12499.48 88888.00 2007-11-01 00:39:56.500 305 66.78 55305.68 12499.52 88888.00 2007-11-01 00:39:56.625 305 66.78 55305.68 12499.52 88888.00 2007-11-01 00:39:56.750 305 66.80 55305.65 12499.58 88888.00 2007-11-01 00:39:56.875 305 66.78 55305.65 12499.62 88888.00 2007-11-01 00:39:57.000 305 -85047.82 205225.75 12499.58 88888.00 2007-11-01 00:39:57.125 305 66.75 55305.65 12499.48 88888.00 2007-11-01 00:39:57.250 305 66.72 55305.68 12499.42 88888.00 2007-11-01 00:39:57.375 305 66.75 55305.65 12499.50 88888.00 2007-11-01 00:39:57.500 305 66.75 55305.68 12499.58 88888.00 2007-11-01 00:39:57.625 305 66.75 55305.68 12499.62 88888.00 2007-11-01 00:39:57.750 305 66.75 55305.68 12499.60 88888.00 2007-11-01 00:39:57.875 305 66.72 55305.65 12499.50 88888.00 2007-11-01 00:39:58.000 305 -85041.43 206864.15 12499.50 88888.00 2007-11-01 00:39:58.125 305 66.70 55305.68 12499.52 88888.00 2007-11-01 00:39:58.250 305 66.72 55305.70 12499.52 88888.00 2007-11-01 00:39:58.375 305 66.70 55305.68 12499.55 88888.00 2007-11-01 00:39:58.500 305 66.72 55305.70 12499.55 88888.00 2007-11-01 00:39:58.625 305 66.72 55305.70 12499.55 88888.00 2007-11-01 00:39:58.750 305 66.70 55305.72 12499.55 88888.00 2007-11-01 00:39:58.875 305 66.70 55305.72 12499.50 88888.00 2007-11-01 00:39:59.000 305 -85035.02 208502.55 12499.42 88888.00 2007-11-01 00:39:59.125 305 66.67 55305.70 12499.40 88888.00 2007-11-01 00:39:59.250 305 66.67 55305.72 12499.42 88888.00 2007-11-01 00:39:59.375 305 66.70 55305.72 12499.42 88888.00 2007-11-01 00:39:59.500 305 66.67 55305.72 12499.42 88888.00 2007-11-01 00:39:59.625 305 66.65 55305.70 12499.45 88888.00 2007-11-01 00:39:59.750 305 66.67 55305.70 12499.45 88888.00 2007-11-01 00:39:59.875 305 66.65 55305.72 12499.42 88888.00 2007-11-01 00:40:00.000 305 -85028.62 208502.60 12499.42 88888.00 2007-11-01 00:40:00.125 305 66.67 55305.70 12499.38 88888.00 2007-11-01 00:40:00.250 305 66.67 55305.72 12499.35 88888.00 2007-11-01 00:40:00.375 305 66.65 55305.75 12499.40 88888.00 2007-11-01 00:40:00.500 305 66.62 55305.72 12499.40 88888.00 2007-11-01 00:40:00.625 305 66.62 55305.70 12499.42 88888.00 2007-11-01 00:40:00.750 305 66.65 55305.70 12499.42 88888.00 2007-11-01 00:40:00.875 305 66.62 55305.70 12499.42 88888.00 2007-11-01 00:40:01.000 305 -85022.23 205225.75 12499.42 88888.00 2007-11-01 00:40:01.125 305 66.60 55305.68 12499.42 88888.00 2007-11-01 00:40:01.250 305 66.62 55305.70 12499.38 88888.00 2007-11-01 00:40:01.375 305 66.60 55305.70 12499.35 88888.00 2007-11-01 00:40:01.500 305 66.60 55305.70 12499.35 88888.00 2007-11-01 00:40:01.625 305 66.60 55305.68 12499.35 88888.00 2007-11-01 00:40:01.750 305 66.60 55305.70 12499.33 88888.00 2007-11-01 00:40:01.875 305 66.60 55305.72 12499.33 88888.00 2007-11-01 00:40:02.000 305 -85015.82 205225.70 12499.30 88888.00 2007-11-01 00:40:02.125 305 66.58 55305.70 12499.25 88888.00 2007-11-01 00:40:02.250 305 66.55 55305.70 12499.25 88888.00 2007-11-01 00:40:02.375 305 66.55 55305.75 12499.23 88888.00 2007-11-01 00:40:02.500 305 66.58 55305.75 12499.20 88888.00 2007-11-01 00:40:02.625 305 66.58 55305.72 12499.27 88888.00 2007-11-01 00:40:02.750 305 66.55 55305.75 12499.30 88888.00 2007-11-01 00:40:02.875 305 66.58 55305.72 12499.27 88888.00 2007-11-01 00:40:03.000 305 -85009.43 208502.55 12499.23 88888.00 2007-11-01 00:40:03.125 305 66.55 55305.72 12499.17 88888.00 2007-11-01 00:40:03.250 305 66.53 55305.72 12499.25 88888.00 2007-11-01 00:40:03.375 305 66.55 55305.70 12499.25 88888.00 2007-11-01 00:40:03.500 305 66.55 55305.70 12499.20 88888.00 2007-11-01 00:40:03.625 305 66.55 55305.70 12499.17 88888.00 2007-11-01 00:40:03.750 305 66.58 55305.70 12499.17 88888.00 2007-11-01 00:40:03.875 305 66.55 55305.70 12499.17 88888.00 2007-11-01 00:40:04.000 305 -85003.02 206864.17 12499.15 88888.00 2007-11-01 00:40:04.125 305 66.55 55305.72 12499.12 88888.00 2007-11-01 00:40:04.250 305 66.55 55305.75 12499.15 88888.00 2007-11-01 00:40:04.375 305 66.53 55305.78 12499.17 88888.00 2007-11-01 00:40:04.500 305 66.53 55305.80 12499.15 88888.00 2007-11-01 00:40:04.625 305 66.53 55305.75 12499.12 88888.00 2007-11-01 00:40:04.750 305 66.50 55305.72 12499.12 88888.00 2007-11-01 00:40:04.875 305 66.53 55305.70 12499.17 88888.00 2007-11-01 00:40:05.000 305 -84996.62 206864.15 12499.15 88888.00 2007-11-01 00:40:05.125 305 66.50 55305.70 12499.12 88888.00 2007-11-01 00:40:05.250 305 66.50 55305.72 12499.10 88888.00 2007-11-01 00:40:05.375 305 66.50 55305.72 12499.12 88888.00 2007-11-01 00:40:05.500 305 66.50 55305.72 12499.17 88888.00 2007-11-01 00:40:05.625 305 66.47 55305.72 12499.12 88888.00 2007-11-01 00:40:05.750 305 66.47 55305.72 12499.08 88888.00 2007-11-01 00:40:05.875 305 66.50 55305.72 12499.05 88888.00 2007-11-01 00:40:06.000 305 -84990.23 208502.52 12499.02 88888.00 2007-11-01 00:40:06.125 305 66.50 55305.72 12499.02 88888.00 2007-11-01 00:40:06.250 305 66.47 55305.70 12499.00 88888.00 2007-11-01 00:40:06.375 305 66.45 55305.72 12499.00 88888.00 2007-11-01 00:40:06.500 305 66.47 55305.75 12499.00 88888.00 2007-11-01 00:40:06.625 305 66.50 55305.75 12499.05 88888.00 2007-11-01 00:40:06.750 305 66.47 55305.75 12499.02 88888.00 2007-11-01 00:40:06.875 305 66.45 55305.70 12499.00 88888.00 2007-11-01 00:40:07.000 305 -84983.82 206864.12 12499.00 88888.00 2007-11-01 00:40:07.125 305 66.45 55305.72 12498.98 88888.00 2007-11-01 00:40:07.250 305 66.45 55305.72 12498.90 88888.00 2007-11-01 00:40:07.375 305 66.45 55305.72 12498.90 88888.00 2007-11-01 00:40:07.500 305 66.45 55305.70 12498.90 88888.00 2007-11-01 00:40:07.625 305 66.45 55305.70 12498.90 88888.00 2007-11-01 00:40:07.750 305 66.47 55305.70 12498.90 88888.00 2007-11-01 00:40:07.875 305 66.47 55305.72 12498.90 88888.00 2007-11-01 00:40:08.000 305 -84977.43 -209289.4512498.88 88888.00 2007-11-01 00:40:08.125 305 66.45 55305.75 12498.88 88888.00 2007-11-01 00:40:08.250 305 66.45 55305.72 12498.90 88888.00 2007-11-01 00:40:08.375 305 66.42 55305.72 12498.90 88888.00 2007-11-01 00:40:08.500 305 66.42 55305.75 12498.83 88888.00 2007-11-01 00:40:08.625 305 66.42 55305.75 12498.83 88888.00 2007-11-01 00:40:08.750 305 66.42 55305.75 12498.90 88888.00 2007-11-01 00:40:08.875 305 66.45 55305.78 12498.85 88888.00 2007-11-01 00:40:09.000 305 -84971.02 208502.58 12498.85 88888.00 2007-11-01 00:40:09.125 305 66.42 55305.75 12498.88 88888.00 2007-11-01 00:40:09.250 305 66.45 55305.75 12498.88 88888.00 2007-11-01 00:40:09.375 305 66.45 55305.75 12498.85 88888.00 2007-11-01 00:40:09.500 305 66.45 55305.72 12498.85 88888.00 2007-11-01 00:40:09.625 305 66.42 55305.70 12498.85 88888.00 2007-11-01 00:40:09.750 305 66.42 55305.72 12498.80 88888.00 2007-11-01 00:40:09.875 305 66.40 55305.70 12498.80 88888.00 2007-11-01 00:40:10.000 305 -84964.62 206864.15 12498.85 88888.00 2007-11-01 00:40:10.125 305 66.42 55305.75 12498.88 88888.00 2007-11-01 00:40:10.250 305 66.42 55305.78 12498.90 88888.00 2007-11-01 00:40:10.375 305 66.40 55305.78 12498.88 88888.00 2007-11-01 00:40:10.500 305 66.40 55305.75 12498.83 88888.00 2007-11-01 00:40:10.625 305 66.40 55305.75 12498.83 88888.00 2007-11-01 00:40:10.750 305 66.42 55305.72 12498.80 88888.00 2007-11-01 00:40:10.875 305 66.40 55305.75 12498.77 88888.00 2007-11-01 00:40:11.000 305 -84958.23 206864.15 12498.80 88888.00 2007-11-01 00:40:11.125 305 66.38 55305.75 12498.77 88888.00 2007-11-01 00:40:11.250 305 66.38 55305.75 12498.75 88888.00 2007-11-01 00:40:11.375 305 66.35 55305.78 12498.70 88888.00 2007-11-01 00:40:11.500 305 66.38 55305.75 12498.67 88888.00 2007-11-01 00:40:11.625 305 66.38 55305.75 12498.70 88888.00 2007-11-01 00:40:11.750 305 66.38 55305.75 12498.73 88888.00 2007-11-01 00:40:11.875 305 66.38 55305.72 12498.67 88888.00 2007-11-01 00:40:12.000 305 -84951.82 206864.10 12498.67 88888.00 2007-11-01 00:40:12.125 305 66.38 55305.75 12498.75 88888.00 2007-11-01 00:40:12.250 305 66.35 55305.75 12498.75 88888.00 2007-11-01 00:40:12.375 305 66.35 55305.78 12498.80 88888.00 2007-11-01 00:40:12.500 305 66.38 55305.78 12498.83 88888.00 2007-11-01 00:40:12.625 305 66.35 55305.75 12498.80 88888.00 2007-11-01 00:40:12.750 305 66.35 55305.75 12498.83 88888.00 2007-11-01 00:40:12.875 305 66.38 55305.72 12498.83 88888.00 2007-11-01 00:40:13.000 305 -84945.43 206864.10 12498.80 88888.00 2007-11-01 00:40:13.125 305 66.38 55305.78 12498.73 88888.00 2007-11-01 00:40:13.250 305 66.35 55305.75 12498.70 88888.00 2007-11-01 00:40:13.375 305 66.35 55305.72 12498.70 88888.00 2007-11-01 00:40:13.500 305 66.35 55305.75 12498.70 88888.00 2007-11-01 00:40:13.625 305 66.35 55305.75 12498.73 88888.00 2007-11-01 00:40:13.750 305 66.35 55305.72 12498.73 88888.00 2007-11-01 00:40:13.875 305 66.35 55305.75 12498.67 88888.00 2007-11-01 00:40:14.000 305 -84939.02 206864.10 12498.65 88888.00 2007-11-01 00:40:14.125 305 66.35 55305.78 12498.75 88888.00 2007-11-01 00:40:14.250 305 66.33 55305.78 12498.70 88888.00 2007-11-01 00:40:14.375 305 66.33 55305.78 12498.73 88888.00 2007-11-01 00:40:14.500 305 66.33 55305.78 12498.67 88888.00 2007-11-01 00:40:14.625 305 66.33 55305.78 12498.65 88888.00 2007-11-01 00:40:14.750 305 66.33 55305.78 12498.62 88888.00 2007-11-01 00:40:14.875 305 66.33 55305.75 12498.65 88888.00 2007-11-01 00:40:15.000 305 -84932.62 206864.10 12498.60 88888.00 2007-11-01 00:40:15.125 305 66.33 55305.78 12498.62 88888.00 2007-11-01 00:40:15.250 305 66.30 55305.78 12498.60 88888.00 2007-11-01 00:40:15.375 305 66.28 55305.78 12498.58 88888.00 2007-11-01 00:40:15.500 305 66.30 55305.78 12498.52 88888.00 2007-11-01 00:40:15.625 305 66.30 55305.78 12498.48 88888.00 2007-11-01 00:40:15.750 305 66.33 55305.78 12498.48 88888.00 2007-11-01 00:40:15.875 305 66.30 55305.75 12498.48 88888.00 2007-11-01 00:40:16.000 305 -84926.23 205225.73 12498.48 88888.00 2007-11-01 00:40:16.125 305 66.28 55305.75 12498.50 88888.00 2007-11-01 00:40:16.250 305 66.28 55305.78 12498.48 88888.00 2007-11-01 00:40:16.375 305 66.28 55305.78 12498.48 88888.00 2007-11-01 00:40:16.500 305 66.30 55305.78 12498.50 88888.00 2007-11-01 00:40:16.625 305 66.30 55305.78 12498.48 88888.00 2007-11-01 00:40:16.750 305 66.30 55305.80 12498.45 88888.00 2007-11-01 00:40:16.875 305 66.28 55305.78 12498.42 88888.00 2007-11-01 00:40:17.000 305 -84919.82 206864.15 12498.45 88888.00 2007-11-01 00:40:17.125 305 66.25 55305.75 12498.50 88888.00 2007-11-01 00:40:17.250 305 66.28 55305.78 12498.48 88888.00 2007-11-01 00:40:17.375 305 66.25 55305.78 12498.52 88888.00 2007-11-01 00:40:17.500 305 66.28 55305.78 12498.52 88888.00 2007-11-01 00:40:17.625 305 66.28 55305.80 12498.48 88888.00 2007-11-01 00:40:17.750 305 66.28 55305.82 12498.48 88888.00 2007-11-01 00:40:17.875 305 66.28 55305.80 12498.48 88888.00 2007-11-01 00:40:18.000 305 -84913.43 208502.50 12498.45 88888.00 2007-11-01 00:40:18.125 305 66.25 55305.80 12498.45 88888.00 2007-11-01 00:40:18.250 305 66.25 55305.80 12498.40 88888.00 2007-11-01 00:40:18.375 305 66.25 55305.78 12498.40 88888.00 2007-11-01 00:40:18.500 305 66.25 55305.78 12498.40 88888.00 2007-11-01 00:40:18.625 305 66.25 55305.75 12498.38 88888.00 2007-11-01 00:40:18.750 305 66.25 55305.75 12498.42 88888.00 2007-11-01 00:40:18.875 305 66.25 55305.75 12498.42 88888.00 2007-11-01 00:40:19.000 305 -84907.02 208502.58 12498.40 88888.00 2007-11-01 00:40:19.125 305 66.25 55305.72 12498.38 88888.00 2007-11-01 00:40:19.250 305 66.25 55305.72 12498.30 88888.00 2007-11-01 00:40:19.375 305 66.22 55305.78 12498.33 88888.00 2007-11-01 00:40:19.500 305 66.25 55305.80 12498.35 88888.00 2007-11-01 00:40:19.625 305 66.22 55305.80 12498.35 88888.00 2007-11-01 00:40:19.750 305 66.22 55305.78 12498.35 88888.00 2007-11-01 00:40:19.875 305 66.22 55305.78 12498.33 88888.00 2007-11-01 00:40:20.000 305 -84900.62 206864.15 12498.38 88888.00 2007-11-01 00:40:20.125 305 66.22 55305.75 12498.42 88888.00 2007-11-01 00:40:20.250 305 66.22 55305.78 12498.42 88888.00 2007-11-01 00:40:20.375 305 66.22 55305.80 12498.42 88888.00 2007-11-01 00:40:20.500 305 66.20 55305.80 12498.40 88888.00 2007-11-01 00:40:20.625 305 66.20 55305.80 12498.40 88888.00 2007-11-01 00:40:20.750 305 66.25 55305.78 12498.35 88888.00 2007-11-01 00:40:20.875 305 66.25 55305.80 12498.27 88888.00 2007-11-01 00:40:21.000 305 -84894.23 206864.12 12498.30 88888.00 2007-11-01 00:40:21.125 305 66.25 55305.78 12498.27 88888.00 2007-11-01 00:40:21.250 305 66.25 55305.80 12498.30 88888.00 2007-11-01 00:40:21.375 305 66.22 55305.78 12498.35 88888.00 2007-11-01 00:40:21.500 305 66.22 55305.80 12498.35 88888.00 2007-11-01 00:40:21.625 305 66.22 55305.82 12498.33 88888.00 2007-11-01 00:40:21.750 305 66.22 55305.80 12498.33 88888.00 2007-11-01 00:40:21.875 305 66.25 55305.78 12498.35 88888.00 2007-11-01 00:40:22.000 305 -84887.82 205225.75 12498.38 88888.00 2007-11-01 00:40:22.125 305 66.25 55305.78 12498.38 88888.00 2007-11-01 00:40:22.250 305 66.25 55305.78 12498.38 88888.00 2007-11-01 00:40:22.375 305 66.22 55305.78 12498.40 88888.00 2007-11-01 00:40:22.500 305 66.22 55305.75 12498.38 88888.00 2007-11-01 00:40:22.625 305 66.25 55305.78 12498.33 88888.00 2007-11-01 00:40:22.750 305 66.28 55305.78 12498.25 88888.00 2007-11-01 00:40:22.875 305 66.25 55305.78 12498.27 88888.00 2007-11-01 00:40:23.000 305 -84881.43 206864.12 12498.30 88888.00 2007-11-01 00:40:23.125 305 66.28 55305.72 12498.30 88888.00 2007-11-01 00:40:23.250 305 66.28 55305.75 12498.23 88888.00 2007-11-01 00:40:23.375 305 66.25 55305.72 12498.23 88888.00 2007-11-01 00:40:23.500 305 66.25 55305.72 12498.15 88888.00 2007-11-01 00:40:23.625 305 66.25 55305.75 12498.12 88888.00 2007-11-01 00:40:23.750 305 66.25 55305.75 12498.12 88888.00 2007-11-01 00:40:23.875 305 66.25 55305.75 12498.17 88888.00 2007-11-01 00:40:24.000 305 -84875.02 208502.58 12498.23 88888.00 2007-11-01 00:40:24.125 305 66.25 55305.78 12498.20 88888.00 2007-11-01 00:40:24.250 305 66.22 55305.75 12498.12 88888.00 2007-11-01 00:40:24.375 305 66.22 55305.78 12498.12 88888.00 2007-11-01 00:40:24.500 305 66.22 55305.75 12498.15 88888.00 2007-11-01 00:40:24.625 305 66.25 55305.78 12498.20 88888.00 2007-11-01 00:40:24.750 305 66.25 55305.72 12498.23 88888.00 2007-11-01 00:40:24.875 305 66.25 55305.75 12498.17 88888.00 2007-11-01 00:40:25.000 305 -84868.62 203587.35 12498.10 88888.00 2007-11-01 00:40:25.125 305 66.22 55305.75 12498.12 88888.00 2007-11-01 00:40:25.250 305 66.20 55305.78 12498.10 88888.00 2007-11-01 00:40:25.375 305 66.20 55305.78 12498.15 88888.00 2007-11-01 00:40:25.500 305 66.22 55305.78 12498.20 88888.00 2007-11-01 00:40:25.625 305 66.25 55305.78 12498.23 88888.00 2007-11-01 00:40:25.750 305 66.22 55305.78 12498.23 88888.00 2007-11-01 00:40:25.875 305 66.20 55305.75 12498.20 88888.00 2007-11-01 00:40:26.000 305 -84862.23 208502.55 12498.12 88888.00 2007-11-01 00:40:26.125 305 66.20 55305.75 12498.10 88888.00 2007-11-01 00:40:26.250 305 66.20 55305.75 12498.02 88888.00 2007-11-01 00:40:26.375 305 66.17 55305.78 12498.05 88888.00 2007-11-01 00:40:26.500 305 66.20 55305.75 12498.08 88888.00 2007-11-01 00:40:26.625 305 66.25 55305.75 12498.10 88888.00 2007-11-01 00:40:26.750 305 66.22 55305.75 12498.10 88888.00 2007-11-01 00:40:26.875 305 66.22 55305.78 12498.10 88888.00 2007-11-01 00:40:27.000 305 -84855.82 208502.50 12498.17 88888.00 2007-11-01 00:40:27.125 305 66.22 55305.75 12498.12 88888.00 2007-11-01 00:40:27.250 305 66.25 55305.72 12498.02 88888.00 2007-11-01 00:40:27.375 305 66.22 55305.72 12498.08 88888.00 2007-11-01 00:40:27.500 305 66.25 55305.75 12498.10 88888.00 2007-11-01 00:40:27.625 305 66.22 55305.72 12498.10 88888.00 2007-11-01 00:40:27.750 305 66.25 55305.75 12498.10 88888.00 2007-11-01 00:40:27.875 305 66.22 55305.72 12498.08 88888.00 2007-11-01 00:40:28.000 305 -84849.43 206864.17 12498.05 88888.00 2007-11-01 00:40:28.125 305 66.22 55305.72 12498.00 88888.00 2007-11-01 00:40:28.250 305 66.22 55305.72 12497.98 88888.00 2007-11-01 00:40:28.375 305 66.22 55305.70 12497.95 88888.00 2007-11-01 00:40:28.500 305 66.22 55305.70 12497.92 88888.00 2007-11-01 00:40:28.625 305 66.28 55305.72 12497.98 88888.00 2007-11-01 00:40:28.750 305 66.28 55305.70 12498.00 88888.00 2007-11-01 00:40:28.875 305 66.25 55305.70 12498.05 88888.00 2007-11-01 00:40:29.000 305 -84843.02 206864.12 12498.10 88888.00 2007-11-01 00:40:29.125 305 66.25 55305.70 12498.12 88888.00 2007-11-01 00:40:29.250 305 66.28 55305.70 12498.05 88888.00 2007-11-01 00:40:29.375 305 66.25 55305.72 12498.05 88888.00 2007-11-01 00:40:29.500 305 66.25 55305.72 12498.05 88888.00 2007-11-01 00:40:29.625 305 66.25 55305.72 12498.02 88888.00 2007-11-01 00:40:29.750 305 66.25 55305.72 12498.00 88888.00 2007-11-01 00:40:29.875 305 66.25 55305.72 12497.98 88888.00 2007-11-01 00:40:30.000 305 -84836.62 205225.75 12498.00 88888.00 2007-11-01 00:40:30.125 305 66.28 55305.70 12498.00 88888.00 2007-11-01 00:40:30.250 305 66.28 55305.72 12497.98 88888.00 2007-11-01 00:40:30.375 305 66.22 55305.75 12497.98 88888.00 2007-11-01 00:40:30.500 305 66.25 55305.75 12497.98 88888.00 2007-11-01 00:40:30.625 305 66.25 55305.72 12498.00 88888.00 2007-11-01 00:40:30.750 305 66.25 55305.72 12497.95 88888.00 2007-11-01 00:40:30.875 305 66.28 55305.75 12497.90 88888.00 2007-11-01 00:40:31.000 305 -84830.23 206864.15 12497.92 88888.00 2007-11-01 00:40:31.125 305 66.25 55305.72 12497.92 88888.00 2007-11-01 00:40:31.250 305 66.28 55305.75 12497.92 88888.00 2007-11-01 00:40:31.375 305 66.28 55305.78 12497.90 88888.00 2007-11-01 00:40:31.500 305 66.30 55305.75 12497.88 88888.00 2007-11-01 00:40:31.625 305 66.30 55305.75 12497.90 88888.00 2007-11-01 00:40:31.750 305 66.28 55305.78 12497.92 88888.00 2007-11-01 00:40:31.875 305 66.28 55305.75 12497.90 88888.00 2007-11-01 00:40:32.000 305 -84823.82 205225.73 12497.85 88888.00 2007-11-01 00:40:32.125 305 66.28 55305.72 12497.85 88888.00 2007-11-01 00:40:32.250 305 66.28 55305.75 12497.80 88888.00 2007-11-01 00:40:32.375 305 66.28 55305.75 12497.83 88888.00 2007-11-01 00:40:32.500 305 66.28 55305.75 12497.80 88888.00 2007-11-01 00:40:32.625 305 66.28 55305.78 12497.80 88888.00 2007-11-01 00:40:32.750 305 66.28 55305.78 12497.77 88888.00 2007-11-01 00:40:32.875 305 66.30 55305.78 12497.77 88888.00 2007-11-01 00:40:33.000 305 -84817.43 206864.15 12497.83 88888.00 2007-11-01 00:40:33.125 305 66.25 55305.72 12497.85 88888.00 2007-11-01 00:40:33.250 305 66.28 55305.72 12497.88 88888.00 2007-11-01 00:40:33.375 305 66.28 55305.75 12497.88 88888.00 2007-11-01 00:40:33.500 305 66.30 55305.78 12497.85 88888.00 2007-11-01 00:40:33.625 305 66.28 55305.75 12497.75 88888.00 2007-11-01 00:40:33.750 305 66.30 55305.72 12497.73 88888.00 2007-11-01 00:40:33.875 305 66.28 55305.72 12497.75 88888.00 2007-11-01 00:40:34.000 305 -84811.02 208502.55 12497.73 88888.00 2007-11-01 00:40:34.125 305 66.30 55305.72 12497.77 88888.00 2007-11-01 00:40:34.250 305 66.28 55305.72 12497.77 88888.00 2007-11-01 00:40:34.375 305 66.28 55305.72 12497.77 88888.00 2007-11-01 00:40:34.500 305 66.28 55305.72 12497.85 88888.00 2007-11-01 00:40:34.625 305 66.30 55305.72 12497.83 88888.00 2007-11-01 00:40:34.750 305 66.30 55305.70 12497.75 88888.00 2007-11-01 00:40:34.875 305 66.30 55305.70 12497.67 88888.00 2007-11-01 00:40:35.000 305 -84804.62 208502.52 12497.67 88888.00 2007-11-01 00:40:35.125 305 66.30 55305.70 12497.70 88888.00 2007-11-01 00:40:35.250 305 66.30 55305.70 12497.67 88888.00 2007-11-01 00:40:35.375 305 66.28 55305.70 12497.65 88888.00 2007-11-01 00:40:35.500 305 66.28 55305.70 12497.62 88888.00 2007-11-01 00:40:35.625 305 66.30 55305.70 12497.62 88888.00 2007-11-01 00:40:35.750 305 66.30 55305.68 12497.62 88888.00 2007-11-01 00:40:35.875 305 66.28 55305.68 12497.73 88888.00 2007-11-01 00:40:36.000 305 -84798.23 206864.12 12497.70 88888.00 2007-11-01 00:40:36.125 305 66.28 55305.72 12497.62 88888.00 2007-11-01 00:40:36.250 305 66.28 55305.70 12497.62 88888.00 2007-11-01 00:40:36.375 305 66.25 55305.70 12497.65 88888.00 2007-11-01 00:40:36.500 305 66.28 55305.70 12497.60 88888.00 2007-11-01 00:40:36.625 305 66.30 55305.68 12497.60 88888.00 2007-11-01 00:40:36.750 305 66.30 55305.70 12497.62 88888.00 2007-11-01 00:40:36.875 305 66.33 55305.70 12497.60 88888.00 2007-11-01 00:40:37.000 305 -84791.82 -209289.4512497.62 88888.00 2007-11-01 00:40:37.125 305 66.28 55305.70 12497.62 88888.00 2007-11-01 00:40:37.250 305 66.28 55305.68 12497.58 88888.00 2007-11-01 00:40:37.375 305 66.28 55305.70 12497.60 88888.00 2007-11-01 00:40:37.500 305 66.30 55305.72 12497.58 88888.00 2007-11-01 00:40:37.625 305 66.28 55305.75 12497.62 88888.00 2007-11-01 00:40:37.750 305 66.30 55305.72 12497.62 88888.00 2007-11-01 00:40:37.875 305 66.28 55305.70 12497.58 88888.00 2007-11-01 00:40:38.000 305 -84785.43 205225.75 12497.58 88888.00 2007-11-01 00:40:38.125 305 66.28 55305.70 12497.55 88888.00 2007-11-01 00:40:38.250 305 66.28 55305.70 12497.52 88888.00 2007-11-01 00:40:38.375 305 66.28 55305.68 12497.55 88888.00 2007-11-01 00:40:38.500 305 66.25 55305.68 12497.55 88888.00 2007-11-01 00:40:38.625 305 66.25 55305.70 12497.60 88888.00 2007-11-01 00:40:38.750 305 66.28 55305.70 12497.60 88888.00 2007-11-01 00:40:38.875 305 66.30 55305.70 12497.62 88888.00 2007-11-01 00:40:39.000 305 -84779.02 205225.73 12497.60 88888.00 2007-11-01 00:40:39.125 305 66.28 55305.65 12497.52 88888.00 2007-11-01 00:40:39.250 305 66.28 55305.68 12497.55 88888.00 2007-11-01 00:40:39.375 305 66.30 55305.70 12497.60 88888.00 2007-11-01 00:40:39.500 305 66.30 55305.65 12497.58 88888.00 2007-11-01 00:40:39.625 305 66.30 55305.62 12497.52 88888.00 2007-11-01 00:40:39.750 305 66.30 55305.65 12497.52 88888.00 2007-11-01 00:40:39.875 305 66.28 55305.68 12497.55 88888.00 2007-11-01 00:40:40.000 305 -84772.62 203587.30 12497.45 88888.00 2007-11-01 00:40:40.125 305 66.30 55305.68 12497.48 88888.00 2007-11-01 00:40:40.250 305 66.30 55305.68 12497.48 88888.00 2007-11-01 00:40:40.375 305 66.25 55305.68 12497.50 88888.00 2007-11-01 00:40:40.500 305 66.28 55305.70 12497.52 88888.00 2007-11-01 00:40:40.625 305 66.30 55305.72 12497.52 88888.00 2007-11-01 00:40:40.750 305 66.30 55305.72 12497.52 88888.00 2007-11-01 00:40:40.875 305 66.28 55305.70 12497.52 88888.00 2007-11-01 00:40:41.000 305 -84766.23 206864.17 12497.45 88888.00 2007-11-01 00:40:41.125 305 66.28 55305.70 12497.38 88888.00 2007-11-01 00:40:41.250 305 66.30 55305.72 12497.40 88888.00 2007-11-01 00:40:41.375 305 66.28 55305.72 12497.50 88888.00 2007-11-01 00:40:41.500 305 66.28 55305.68 12497.45 88888.00 2007-11-01 00:40:41.625 305 66.28 55305.68 12497.48 88888.00 2007-11-01 00:40:41.750 305 66.28 55305.68 12497.48 88888.00 2007-11-01 00:40:41.875 305 66.30 55305.68 12497.45 88888.00 2007-11-01 00:40:42.000 305 -84759.82 205225.75 12497.45 88888.00 2007-11-01 00:40:42.125 305 66.28 55305.65 12497.48 88888.00 2007-11-01 00:40:42.250 305 66.30 55305.65 12497.45 88888.00 2007-11-01 00:40:42.375 305 66.28 55305.68 12497.45 88888.00 2007-11-01 00:40:42.500 305 66.28 55305.68 12497.48 88888.00 2007-11-01 00:40:42.625 305 66.28 55305.65 12497.50 88888.00 2007-11-01 00:40:42.750 305 66.28 55305.65 12497.58 88888.00 2007-11-01 00:40:42.875 305 66.28 55305.65 12497.55 88888.00 2007-11-01 00:40:43.000 305 -84753.43 205225.75 12497.42 88888.00 2007-11-01 00:40:43.125 305 66.28 55305.70 12497.45 88888.00 2007-11-01 00:40:43.250 305 66.28 55305.70 12497.48 88888.00 2007-11-01 00:40:43.375 305 66.30 55305.70 12497.50 88888.00 2007-11-01 00:40:43.500 305 66.33 55305.70 12497.45 88888.00 2007-11-01 00:40:43.625 305 66.33 55305.72 12497.45 88888.00 2007-11-01 00:40:43.750 305 66.30 55305.72 12497.48 88888.00 2007-11-01 00:40:43.875 305 66.28 55305.68 12497.45 88888.00 2007-11-01 00:40:44.000 305 -84747.02 205225.75 12497.45 88888.00 2007-11-01 00:40:44.125 305 66.30 55305.68 12497.42 88888.00 2007-11-01 00:40:44.250 305 66.28 55305.65 12497.45 88888.00 2007-11-01 00:40:44.375 305 66.28 55305.68 12497.50 88888.00 2007-11-01 00:40:44.500 305 66.30 55305.68 12497.55 88888.00 2007-11-01 00:40:44.625 305 66.30 55305.68 12497.55 88888.00 2007-11-01 00:40:44.750 305 66.28 55305.65 12497.52 88888.00 2007-11-01 00:40:44.875 305 66.28 55305.65 12497.50 88888.00 2007-11-01 00:40:45.000 305 -84740.62 205225.77 12497.55 88888.00 2007-11-01 00:40:45.125 305 66.28 55305.65 12497.55 88888.00 2007-11-01 00:40:45.250 305 66.33 55305.65 12497.50 88888.00 2007-11-01 00:40:45.375 305 66.33 55305.65 12497.48 88888.00 2007-11-01 00:40:45.500 305 66.30 55305.62 12497.45 88888.00 2007-11-01 00:40:45.625 305 66.33 55305.62 12497.48 88888.00 2007-11-01 00:40:45.750 305 66.33 55305.62 12497.45 88888.00 2007-11-01 00:40:45.875 305 66.30 55305.65 12497.45 88888.00 2007-11-01 00:40:46.000 305 -84734.23 206864.10 12497.48 88888.00 2007-11-01 00:40:46.125 305 66.30 55305.65 12497.42 88888.00 2007-11-01 00:40:46.250 305 66.30 55305.68 12497.38 88888.00 2007-11-01 00:40:46.375 305 66.30 55305.62 12497.35 88888.00 2007-11-01 00:40:46.500 305 66.30 55305.65 12497.33 88888.00 2007-11-01 00:40:46.625 305 66.28 55305.65 12497.30 88888.00 2007-11-01 00:40:46.750 305 66.30 55305.65 12497.30 88888.00 2007-11-01 00:40:46.875 305 66.30 55305.65 12497.35 88888.00 2007-11-01 00:40:47.000 305 -84727.82 206864.15 12497.30 88888.00 2007-11-01 00:40:47.125 305 66.28 55305.65 12497.30 88888.00 2007-11-01 00:40:47.250 305 66.30 55305.65 12497.30 88888.00 2007-11-01 00:40:47.375 305 66.30 55305.65 12497.33 88888.00 2007-11-01 00:40:47.500 305 66.30 55305.65 12497.30 88888.00 2007-11-01 00:40:47.625 305 66.30 55305.68 12497.33 88888.00 2007-11-01 00:40:47.750 305 66.30 55305.65 12497.35 88888.00 2007-11-01 00:40:47.875 305 66.30 55305.65 12497.33 88888.00 2007-11-01 00:40:48.000 305 -84721.43 206864.15 12497.35 88888.00 2007-11-01 00:40:48.125 305 66.28 55305.65 12497.38 88888.00 2007-11-01 00:40:48.250 305 66.28 55305.68 12497.35 88888.00 2007-11-01 00:40:48.375 305 66.28 55305.68 12497.27 88888.00 2007-11-01 00:40:48.500 305 66.28 55305.68 12497.25 88888.00 2007-11-01 00:40:48.625 305 66.28 55305.68 12497.27 88888.00 2007-11-01 00:40:48.750 305 66.30 55305.68 12497.35 88888.00 2007-11-01 00:40:48.875 305 66.30 55305.70 12497.38 88888.00 2007-11-01 00:40:49.000 305 -84715.02 -209289.4212497.35 88888.00 2007-11-01 00:40:49.125 305 66.28 55305.68 12497.35 88888.00 2007-11-01 00:40:49.250 305 66.28 55305.70 12497.35 88888.00 2007-11-01 00:40:49.375 305 66.28 55305.72 12497.33 88888.00 2007-11-01 00:40:49.500 305 66.30 55305.70 12497.35 88888.00 2007-11-01 00:40:49.625 305 66.28 55305.68 12497.38 88888.00 2007-11-01 00:40:49.750 305 66.25 55305.68 12497.30 88888.00 2007-11-01 00:40:49.875 305 66.22 55305.68 12497.38 88888.00 2007-11-01 00:40:50.000 305 -84708.62 205225.75 12497.35 88888.00 2007-11-01 00:40:50.125 305 66.25 55305.68 12497.27 88888.00 2007-11-01 00:40:50.250 305 66.25 55305.68 12497.27 88888.00 2007-11-01 00:40:50.375 305 66.25 55305.70 12497.35 88888.00 2007-11-01 00:40:50.500 305 66.25 55305.70 12497.33 88888.00 2007-11-01 00:40:50.625 305 66.22 55305.68 12497.33 88888.00 2007-11-01 00:40:50.750 305 66.28 55305.65 12497.25 88888.00 2007-11-01 00:40:50.875 305 66.30 55305.68 12497.20 88888.00 2007-11-01 00:40:51.000 305 -84702.23 205225.73 12497.23 88888.00 2007-11-01 00:40:51.125 305 66.22 55305.62 12497.27 88888.00 2007-11-01 00:40:51.250 305 66.25 55305.68 12497.27 88888.00 2007-11-01 00:40:51.375 305 66.28 55305.68 12497.23 88888.00 2007-11-01 00:40:51.500 305 66.25 55305.68 12497.20 88888.00 2007-11-01 00:40:51.625 305 66.22 55305.65 12497.20 88888.00 2007-11-01 00:40:51.750 305 66.25 55305.62 12497.23 88888.00 2007-11-01 00:40:51.875 305 66.28 55305.62 12497.20 88888.00 2007-11-01 00:40:52.000 305 -84695.82 206864.15 12497.17 88888.00 2007-11-01 00:40:52.125 305 66.30 55305.62 12497.15 88888.00 2007-11-01 00:40:52.250 305 66.25 55305.60 12497.08 88888.00 2007-11-01 00:40:52.375 305 66.20 55305.62 12497.05 88888.00 2007-11-01 00:40:52.500 305 66.25 55305.62 12497.08 88888.00 2007-11-01 00:40:52.625 305 66.28 55305.65 12497.10 88888.00 2007-11-01 00:40:52.750 305 66.25 55305.65 12497.15 88888.00 2007-11-01 00:40:52.875 305 66.20 55305.60 12497.15 88888.00 2007-11-01 00:40:53.000 305 -84689.43 203587.35 12497.10 88888.00 2007-11-01 00:40:53.125 305 66.20 55305.60 12497.08 88888.00 2007-11-01 00:40:53.250 305 66.17 55305.62 12497.10 88888.00 2007-11-01 00:40:53.375 305 66.22 55305.65 12497.12 88888.00 2007-11-01 00:40:53.500 305 66.28 55305.68 12497.15 88888.00 2007-11-01 00:40:53.625 305 66.28 55305.68 12497.12 88888.00 2007-11-01 00:40:53.750 305 66.28 55305.65 12497.08 88888.00 2007-11-01 00:40:53.875 305 66.25 55305.62 12497.08 88888.00 2007-11-01 00:40:54.000 305 -84683.02 206864.15 12497.12 88888.00 2007-11-01 00:40:54.125 305 66.25 55305.65 12497.15 88888.00 2007-11-01 00:40:54.250 305 66.25 55305.68 12497.17 88888.00 2007-11-01 00:40:54.375 305 66.22 55305.68 12497.12 88888.00 2007-11-01 00:40:54.500 305 66.25 55305.65 12497.10 88888.00 2007-11-01 00:40:54.625 305 66.25 55305.70 12497.15 88888.00 2007-11-01 00:40:54.750 305 66.28 55305.70 12497.15 88888.00 2007-11-01 00:40:54.875 305 66.28 55305.70 12497.17 88888.00 2007-11-01 00:40:55.000 305 -84676.62 203587.33 12497.20 88888.00 2007-11-01 00:40:55.125 305 66.25 55305.68 12497.17 88888.00 2007-11-01 00:40:55.250 305 66.25 55305.68 12497.12 88888.00 2007-11-01 00:40:55.375 305 66.20 55305.68 12497.15 88888.00 2007-11-01 00:40:55.500 305 66.20 55305.68 12497.15 88888.00 2007-11-01 00:40:55.625 305 66.22 55305.70 12497.17 88888.00 2007-11-01 00:40:55.750 305 66.28 55305.70 12497.20 88888.00 2007-11-01 00:40:55.875 305 66.30 55305.70 12497.20 88888.00 2007-11-01 00:40:56.000 305 -84670.23 208502.55 12497.12 88888.00 2007-11-01 00:40:56.125 305 66.20 55305.60 12497.08 88888.00 2007-11-01 00:40:56.250 305 66.22 55305.62 12497.05 88888.00 2007-11-01 00:40:56.375 305 66.25 55305.62 12497.12 88888.00 2007-11-01 00:40:56.500 305 66.30 55305.65 12497.15 88888.00 2007-11-01 00:40:56.625 305 66.33 55305.68 12497.12 88888.00 2007-11-01 00:40:56.750 305 66.30 55305.68 12497.05 88888.00 2007-11-01 00:40:56.875 305 66.28 55305.68 12497.05 88888.00 2007-11-01 00:40:57.000 305 -84663.82 206864.20 12497.02 88888.00 2007-11-01 00:40:57.125 305 66.22 55305.65 12497.02 88888.00 2007-11-01 00:40:57.250 305 66.22 55305.65 12497.02 88888.00 2007-11-01 00:40:57.375 305 66.25 55305.68 12497.10 88888.00 2007-11-01 00:40:57.500 305 66.28 55305.68 12497.10 88888.00 2007-11-01 00:40:57.625 305 66.25 55305.65 12497.02 88888.00 2007-11-01 00:40:57.750 305 66.22 55305.62 12497.12 88888.00 2007-11-01 00:40:57.875 305 66.30 55305.65 12497.12 88888.00 2007-11-01 00:40:58.000 305 -84657.43 206864.12 12497.08 88888.00 2007-11-01 00:40:58.125 305 66.25 55305.62 12497.08 88888.00 2007-11-01 00:40:58.250 305 66.25 55305.65 12497.08 88888.00 2007-11-01 00:40:58.375 305 66.30 55305.65 12497.00 88888.00 2007-11-01 00:40:58.500 305 66.30 55305.68 12497.00 88888.00 2007-11-01 00:40:58.625 305 66.28 55305.62 12497.05 88888.00 2007-11-01 00:40:58.750 305 66.28 55305.68 12497.08 88888.00 2007-11-01 00:40:58.875 305 66.30 55305.70 12497.08 88888.00 2007-11-01 00:40:59.000 305 -84651.02 206864.12 12497.08 88888.00 2007-11-01 00:40:59.125 305 66.28 55305.62 12497.10 88888.00 2007-11-01 00:40:59.250 305 66.28 55305.65 12497.08 88888.00 2007-11-01 00:40:59.375 305 66.30 55305.68 12497.05 88888.00 2007-11-01 00:40:59.500 305 66.30 55305.68 12497.02 88888.00 2007-11-01 00:40:59.625 305 66.28 55305.65 12496.98 88888.00 2007-11-01 00:40:59.750 305 66.30 55305.65 12497.00 88888.00 2007-11-01 00:40:59.875 305 66.30 55305.62 12497.08 88888.00 2007-11-01 00:41:00.000 305 -84644.62 208502.50 12497.08 88888.00 2007-11-01 00:41:00.125 305 66.33 55305.62 12497.05 88888.00 2007-11-01 00:41:00.250 305 66.33 55305.62 12497.00 88888.00 2007-11-01 00:41:00.375 305 66.33 55305.65 12497.02 88888.00 2007-11-01 00:41:00.500 305 66.33 55305.68 12497.00 88888.00 2007-11-01 00:41:00.625 305 66.33 55305.65 12497.02 88888.00 2007-11-01 00:41:00.750 305 66.33 55305.65 12497.02 88888.00 2007-11-01 00:41:00.875 305 66.30 55305.65 12497.08 88888.00 2007-11-01 00:41:01.000 305 -84638.23 205225.73 12497.05 88888.00 2007-11-01 00:41:01.125 305 66.30 55305.57 12497.02 88888.00 2007-11-01 00:41:01.250 305 66.33 55305.60 12497.02 88888.00 2007-11-01 00:41:01.375 305 66.35 55305.60 12497.02 88888.00 2007-11-01 00:41:01.500 305 66.33 55305.57 12497.08 88888.00 2007-11-01 00:41:01.625 305 66.33 55305.60 12497.10 88888.00 2007-11-01 00:41:01.750 305 66.33 55305.60 12497.05 88888.00 2007-11-01 00:41:01.875 305 66.38 55305.60 12497.05 88888.00 2007-11-01 00:41:02.000 305 -84631.82 206864.17 12497.05 88888.00 2007-11-01 00:41:02.125 305 66.30 55305.60 12497.05 88888.00 2007-11-01 00:41:02.250 305 66.30 55305.65 12497.05 88888.00 2007-11-01 00:41:02.375 305 66.30 55305.65 12497.08 88888.00 2007-11-01 00:41:02.500 305 66.30 55305.62 12497.12 88888.00 2007-11-01 00:41:02.625 305 66.33 55305.60 12497.05 88888.00 2007-11-01 00:41:02.750 305 66.28 55305.57 12497.00 88888.00 2007-11-01 00:41:02.875 305 66.30 55305.60 12497.02 88888.00 2007-11-01 00:41:03.000 305 -84625.43 205225.73 12497.08 88888.00 2007-11-01 00:41:03.125 305 66.33 55305.60 12497.08 88888.00 2007-11-01 00:41:03.250 305 66.33 55305.60 12497.00 88888.00 2007-11-01 00:41:03.375 305 66.33 55305.60 12497.00 88888.00 2007-11-01 00:41:03.500 305 66.33 55305.60 12497.10 88888.00 2007-11-01 00:41:03.625 305 66.33 55305.60 12497.08 88888.00 2007-11-01 00:41:03.750 305 66.33 55305.60 12497.05 88888.00 2007-11-01 00:41:03.875 305 66.33 55305.60 12497.00 88888.00 2007-11-01 00:41:04.000 305 -84619.02 205225.73 12497.00 88888.00 2007-11-01 00:41:04.125 305 66.35 55305.60 12497.00 88888.00 2007-11-01 00:41:04.250 305 66.38 55305.62 12496.98 88888.00 2007-11-01 00:41:04.375 305 66.33 55305.60 12497.00 88888.00 2007-11-01 00:41:04.500 305 66.35 55305.57 12496.98 88888.00 2007-11-01 00:41:04.625 305 66.35 55305.60 12496.98 88888.00 2007-11-01 00:41:04.750 305 66.38 55305.60 12496.98 88888.00 2007-11-01 00:41:04.875 305 66.35 55305.60 12496.98 88888.00 2007-11-01 00:41:05.000 305 -84612.62 206864.15 12496.98 88888.00 2007-11-01 00:41:05.125 305 66.35 55305.57 12496.98 88888.00 2007-11-01 00:41:05.250 305 66.38 55305.57 12496.95 88888.00 2007-11-01 00:41:05.375 305 66.40 55305.57 12497.02 88888.00 2007-11-01 00:41:05.500 305 66.40 55305.60 12497.05 88888.00 2007-11-01 00:41:05.625 305 66.38 55305.57 12497.05 88888.00 2007-11-01 00:41:05.750 305 66.38 55305.57 12497.02 88888.00 2007-11-01 00:41:05.875 305 66.40 55305.57 12496.98 88888.00 2007-11-01 00:41:06.000 305 -84606.23 208502.52 12497.02 88888.00 2007-11-01 00:41:06.125 305 66.40 55305.60 12497.02 88888.00 2007-11-01 00:41:06.250 305 66.38 55305.60 12496.98 88888.00 2007-11-01 00:41:06.375 305 66.38 55305.60 12496.92 88888.00 2007-11-01 00:41:06.500 305 66.40 55305.60 12496.95 88888.00 2007-11-01 00:41:06.625 305 66.40 55305.60 12496.95 88888.00 2007-11-01 00:41:06.750 305 66.40 55305.57 12496.90 88888.00 2007-11-01 00:41:06.875 305 66.40 55305.60 12496.90 88888.00 2007-11-01 00:41:07.000 305 -84599.82 208502.55 12496.90 88888.00 2007-11-01 00:41:07.125 305 66.42 55305.60 12496.92 88888.00 2007-11-01 00:41:07.250 305 66.42 55305.57 12496.90 88888.00 2007-11-01 00:41:07.375 305 66.42 55305.57 12496.98 88888.00 2007-11-01 00:41:07.500 305 66.42 55305.57 12497.02 88888.00 2007-11-01 00:41:07.625 305 66.40 55305.57 12497.05 88888.00 2007-11-01 00:41:07.750 305 66.40 55305.55 12497.02 88888.00 2007-11-01 00:41:07.875 305 66.42 55305.55 12497.00 88888.00 2007-11-01 00:41:08.000 305 -84593.43 206864.17 12496.98 88888.00 2007-11-01 00:41:08.125 305 66.40 55305.55 12497.02 88888.00 2007-11-01 00:41:08.250 305 66.40 55305.57 12496.95 88888.00 2007-11-01 00:41:08.375 305 66.40 55305.57 12497.02 88888.00 2007-11-01 00:41:08.500 305 66.40 55305.53 12497.05 88888.00 2007-11-01 00:41:08.625 305 66.42 55305.53 12497.05 88888.00 2007-11-01 00:41:08.750 305 66.42 55305.55 12497.00 88888.00 2007-11-01 00:41:08.875 305 66.45 55305.53 12497.00 88888.00 2007-11-01 00:41:09.000 305 -84587.02 206864.15 12497.00 88888.00 2007-11-01 00:41:09.125 305 66.42 55305.55 12497.00 88888.00 2007-11-01 00:41:09.250 305 66.40 55305.53 12496.95 88888.00 2007-11-01 00:41:09.375 305 66.42 55305.53 12496.98 88888.00 2007-11-01 00:41:09.500 305 66.42 55305.53 12496.95 88888.00 2007-11-01 00:41:09.625 305 66.40 55305.53 12496.92 88888.00 2007-11-01 00:41:09.750 305 66.42 55305.53 12496.95 88888.00 2007-11-01 00:41:09.875 305 66.45 55305.53 12496.98 88888.00 2007-11-01 00:41:10.000 305 -84580.62 205225.67 12497.02 88888.00 2007-11-01 00:41:10.125 305 66.45 55305.50 12497.05 88888.00 2007-11-01 00:41:10.250 305 66.45 55305.53 12497.02 88888.00 2007-11-01 00:41:10.375 305 66.42 55305.53 12497.08 88888.00 2007-11-01 00:41:10.500 305 66.47 55305.50 12497.10 88888.00 2007-11-01 00:41:10.625 305 66.45 55305.50 12497.08 88888.00 2007-11-01 00:41:10.750 305 66.45 55305.47 12497.02 88888.00 2007-11-01 00:41:10.875 305 66.50 55305.50 12497.02 88888.00 2007-11-01 00:41:11.000 305 -84574.23 206864.12 12497.02 88888.00 2007-11-01 00:41:11.125 305 66.47 55305.50 12496.98 88888.00 2007-11-01 00:41:11.250 305 66.47 55305.50 12496.95 88888.00 2007-11-01 00:41:11.375 305 66.45 55305.47 12497.00 88888.00 2007-11-01 00:41:11.500 305 66.47 55305.47 12497.00 88888.00 2007-11-01 00:41:11.625 305 66.50 55305.47 12497.10 88888.00 2007-11-01 00:41:11.750 305 66.47 55305.47 12497.10 88888.00 2007-11-01 00:41:11.875 305 66.47 55305.47 12497.12 88888.00 2007-11-01 00:41:12.000 305 -84567.82 205225.73 12497.10 88888.00 2007-11-01 00:41:12.125 305 66.47 55305.50 12497.08 88888.00 2007-11-01 00:41:12.250 305 66.50 55305.53 12497.02 88888.00 2007-11-01 00:41:12.375 305 66.47 55305.50 12497.08 88888.00 2007-11-01 00:41:12.500 305 66.50 55305.50 12497.05 88888.00 2007-11-01 00:41:12.625 305 66.50 55305.50 12497.05 88888.00 2007-11-01 00:41:12.750 305 66.47 55305.45 12497.08 88888.00 2007-11-01 00:41:12.875 305 66.50 55305.50 12497.10 88888.00 2007-11-01 00:41:13.000 305 -84561.43 205225.75 12497.12 88888.00 2007-11-01 00:41:13.125 305 66.53 55305.53 12497.15 88888.00 2007-11-01 00:41:13.250 305 66.53 55305.50 12497.10 88888.00 2007-11-01 00:41:13.375 305 66.53 55305.45 12497.15 88888.00 2007-11-01 00:41:13.500 305 66.53 55305.45 12497.15 88888.00 2007-11-01 00:41:13.625 305 66.53 55305.45 12497.10 88888.00 2007-11-01 00:41:13.750 305 66.53 55305.47 12497.08 88888.00 2007-11-01 00:41:13.875 305 66.53 55305.47 12497.10 88888.00 2007-11-01 00:41:14.000 305 -84555.02 206864.15 12497.05 88888.00 2007-11-01 00:41:14.125 305 66.53 55305.47 12497.08 88888.00 2007-11-01 00:41:14.250 305 66.55 55305.47 12497.08 88888.00 2007-11-01 00:41:14.375 305 66.53 55305.47 12497.15 88888.00 2007-11-01 00:41:14.500 305 66.55 55305.47 12497.15 88888.00 2007-11-01 00:41:14.625 305 66.53 55305.47 12497.15 88888.00 2007-11-01 00:41:14.750 305 66.53 55305.50 12497.08 88888.00 2007-11-01 00:41:14.875 305 66.53 55305.50 12497.05 88888.00 2007-11-01 00:41:15.000 305 -84548.62 206864.08 12497.10 88888.00 2007-11-01 00:41:15.125 305 66.53 55305.45 12497.15 88888.00 2007-11-01 00:41:15.250 305 66.53 55305.45 12497.10 88888.00 2007-11-01 00:41:15.375 305 66.53 55305.45 12497.10 88888.00 2007-11-01 00:41:15.500 305 66.55 55305.45 12497.08 88888.00 2007-11-01 00:41:15.625 305 66.55 55305.45 12497.08 88888.00 2007-11-01 00:41:15.750 305 66.55 55305.43 12497.10 88888.00 2007-11-01 00:41:15.875 305 66.53 55305.43 12497.08 88888.00 2007-11-01 00:41:16.000 305 -84542.23 206864.12 12497.10 88888.00 2007-11-01 00:41:16.125 305 66.55 55305.43 12497.12 88888.00 2007-11-01 00:41:16.250 305 66.55 55305.45 12497.12 88888.00 2007-11-01 00:41:16.375 305 66.53 55305.45 12497.17 88888.00 2007-11-01 00:41:16.500 305 66.58 55305.45 12497.12 88888.00 2007-11-01 00:41:16.625 305 66.58 55305.45 12497.02 88888.00 2007-11-01 00:41:16.750 305 66.55 55305.43 12497.05 88888.00 2007-11-01 00:41:16.875 305 66.55 55305.43 12497.05 88888.00 2007-11-01 00:41:17.000 305 -84535.82 205225.70 12497.05 88888.00 2007-11-01 00:41:17.125 305 66.55 55305.43 12497.08 88888.00 2007-11-01 00:41:17.250 305 66.58 55305.43 12497.05 88888.00 2007-11-01 00:41:17.375 305 66.60 55305.45 12497.10 88888.00 2007-11-01 00:41:17.500 305 66.58 55305.45 12497.12 88888.00 2007-11-01 00:41:17.625 305 66.60 55305.43 12497.10 88888.00 2007-11-01 00:41:17.750 305 66.60 55305.43 12497.05 88888.00 2007-11-01 00:41:17.875 305 66.62 55305.45 12497.05 88888.00 2007-11-01 00:41:18.000 305 -84529.43 205225.75 12497.15 88888.00 2007-11-01 00:41:18.125 305 66.62 55305.45 12497.15 88888.00 2007-11-01 00:41:18.250 305 66.58 55305.45 12497.05 88888.00 2007-11-01 00:41:18.375 305 66.58 55305.43 12497.05 88888.00 2007-11-01 00:41:18.500 305 66.60 55305.43 12497.08 88888.00 2007-11-01 00:41:18.625 305 66.60 55305.43 12497.15 88888.00 2007-11-01 00:41:18.750 305 66.62 55305.45 12497.08 88888.00 2007-11-01 00:41:18.875 305 66.60 55305.45 12497.05 88888.00 2007-11-01 00:41:19.000 305 -84523.02 206864.12 12497.05 88888.00 2007-11-01 00:41:19.125 305 66.62 55305.43 12497.02 88888.00 2007-11-01 00:41:19.250 305 66.62 55305.43 12497.05 88888.00 2007-11-01 00:41:19.375 305 66.62 55305.43 12497.08 88888.00 2007-11-01 00:41:19.500 305 66.65 55305.43 12497.05 88888.00 2007-11-01 00:41:19.625 305 66.65 55305.43 12497.02 88888.00 2007-11-01 00:41:19.750 305 66.67 55305.43 12497.00 88888.00 2007-11-01 00:41:19.875 305 66.62 55305.43 12497.00 88888.00 2007-11-01 00:41:20.000 305 -84516.62 206864.12 12497.05 88888.00 2007-11-01 00:41:20.125 305 66.65 55305.43 12497.05 88888.00 2007-11-01 00:41:20.250 305 66.67 55305.45 12497.05 88888.00 2007-11-01 00:41:20.375 305 66.65 55305.43 12497.02 88888.00 2007-11-01 00:41:20.500 305 66.65 55305.45 12497.02 88888.00 2007-11-01 00:41:20.625 305 66.62 55305.43 12497.02 88888.00 2007-11-01 00:41:20.750 305 66.62 55305.43 12497.05 88888.00 2007-11-01 00:41:20.875 305 66.65 55305.45 12497.02 88888.00 2007-11-01 00:41:21.000 305 -84510.23 203587.30 12497.02 88888.00 2007-11-01 00:41:21.125 305 66.65 55305.43 12497.02 88888.00 2007-11-01 00:41:21.250 305 66.67 55305.45 12497.05 88888.00 2007-11-01 00:41:21.375 305 66.70 55305.45 12497.08 88888.00 2007-11-01 00:41:21.500 305 66.70 55305.43 12497.08 88888.00 2007-11-01 00:41:21.625 305 66.72 55305.43 12497.02 88888.00 2007-11-01 00:41:21.750 305 66.70 55305.40 12497.05 88888.00 2007-11-01 00:41:21.875 305 66.67 55305.43 12497.05 88888.00 2007-11-01 00:41:22.000 305 -84503.82 206864.12 12497.08 88888.00 2007-11-01 00:41:22.125 305 66.70 55305.43 12497.08 88888.00 2007-11-01 00:41:22.250 305 66.70 55305.43 12497.02 88888.00 2007-11-01 00:41:22.375 305 66.67 55305.43 12497.05 88888.00 2007-11-01 00:41:22.500 305 66.70 55305.43 12497.02 88888.00 2007-11-01 00:41:22.625 305 66.67 55305.45 12496.95 88888.00 2007-11-01 00:41:22.750 305 66.70 55305.40 12497.00 88888.00 2007-11-01 00:41:22.875 305 66.72 55305.40 12497.05 88888.00 2007-11-01 00:41:23.000 305 -84497.43 208502.58 12497.05 88888.00 2007-11-01 00:41:23.125 305 66.72 55305.43 12497.02 88888.00 2007-11-01 00:41:23.250 305 66.75 55305.43 12496.92 88888.00 2007-11-01 00:41:23.375 305 66.70 55305.43 12496.90 88888.00 2007-11-01 00:41:23.500 305 66.70 55305.43 12496.95 88888.00 2007-11-01 00:41:23.625 305 66.70 55305.40 12497.05 88888.00 2007-11-01 00:41:23.750 305 66.70 55305.40 12497.05 88888.00 2007-11-01 00:41:23.875 305 66.70 55305.40 12497.00 88888.00 2007-11-01 00:41:24.000 305 -84491.02 203587.38 12497.00 88888.00 2007-11-01 00:41:24.125 305 66.70 55305.43 12496.98 88888.00 2007-11-01 00:41:24.250 305 66.70 55305.43 12496.92 88888.00 2007-11-01 00:41:24.375 305 66.70 55305.38 12496.92 88888.00 2007-11-01 00:41:24.500 305 66.72 55305.38 12496.95 88888.00 2007-11-01 00:41:24.625 305 66.75 55305.40 12496.95 88888.00 2007-11-01 00:41:24.750 305 66.72 55305.40 12496.98 88888.00 2007-11-01 00:41:24.875 305 66.70 55305.40 12497.00 88888.00 2007-11-01 00:41:25.000 305 -84484.62 203587.33 12496.98 88888.00 2007-11-01 00:41:25.125 305 66.72 55305.43 12496.95 88888.00 2007-11-01 00:41:25.250 305 66.75 55305.47 12496.92 88888.00 2007-11-01 00:41:25.375 305 66.75 55305.45 12496.98 88888.00 2007-11-01 00:41:25.500 305 66.78 55305.43 12497.00 88888.00 2007-11-01 00:41:25.625 305 66.78 55305.40 12497.00 88888.00 2007-11-01 00:41:25.750 305 66.78 55305.40 12497.00 88888.00 2007-11-01 00:41:25.875 305 66.75 55305.43 12497.02 88888.00 2007-11-01 00:41:26.000 305 -84478.23 205225.73 12497.05 88888.00 2007-11-01 00:41:26.125 305 66.75 55305.38 12497.00 88888.00 2007-11-01 00:41:26.250 305 66.78 55305.38 12496.98 88888.00 2007-11-01 00:41:26.375 305 66.75 55305.35 12497.00 88888.00 2007-11-01 00:41:26.500 305 66.78 55305.35 12497.08 88888.00 2007-11-01 00:41:26.625 305 66.78 55305.32 12496.98 88888.00 2007-11-01 00:41:26.750 305 66.75 55305.35 12497.00 88888.00 2007-11-01 00:41:26.875 305 66.78 55305.38 12497.00 88888.00 2007-11-01 00:41:27.000 305 -84471.82 206864.12 12496.95 88888.00 2007-11-01 00:41:27.125 305 66.78 55305.35 12496.90 88888.00 2007-11-01 00:41:27.250 305 66.80 55305.38 12496.98 88888.00 2007-11-01 00:41:27.375 305 66.80 55305.38 12497.05 88888.00 2007-11-01 00:41:27.500 305 66.83 55305.40 12497.12 88888.00 2007-11-01 00:41:27.625 305 66.80 55305.38 12497.10 88888.00 2007-11-01 00:41:27.750 305 66.80 55305.38 12496.95 88888.00 2007-11-01 00:41:27.875 305 66.80 55305.38 12496.95 88888.00 2007-11-01 00:41:28.000 305 -84465.43 203587.35 12497.02 88888.00 2007-11-01 00:41:28.125 305 66.83 55305.35 12497.00 88888.00 2007-11-01 00:41:28.250 305 66.83 55305.35 12497.02 88888.00 2007-11-01 00:41:28.375 305 66.83 55305.35 12497.02 88888.00 2007-11-01 00:41:28.500 305 66.85 55305.35 12497.05 88888.00 2007-11-01 00:41:28.625 305 66.85 55305.38 12496.98 88888.00 2007-11-01 00:41:28.750 305 66.85 55305.38 12496.95 88888.00 2007-11-01 00:41:28.875 305 66.85 55305.38 12497.02 88888.00 2007-11-01 00:41:29.000 305 -84459.02 203587.33 12497.02 88888.00 2007-11-01 00:41:29.125 305 66.85 55305.40 12496.98 88888.00 2007-11-01 00:41:29.250 305 66.85 55305.40 12496.98 88888.00 2007-11-01 00:41:29.375 305 66.85 55305.38 12497.02 88888.00 2007-11-01 00:41:29.500 305 66.90 55305.40 12497.02 88888.00 2007-11-01 00:41:29.625 305 66.88 55305.40 12496.98 88888.00 2007-11-01 00:41:29.750 305 66.88 55305.38 12497.02 88888.00 2007-11-01 00:41:29.875 305 66.88 55305.38 12497.00 88888.00 2007-11-01 00:41:30.000 305 -84452.62 203587.33 12496.95 88888.00 2007-11-01 00:41:30.125 305 66.85 55305.35 12497.00 88888.00 2007-11-01 00:41:30.250 305 66.90 55305.38 12496.95 88888.00 2007-11-01 00:41:30.375 305 66.90 55305.38 12496.95 88888.00 2007-11-01 00:41:30.500 305 66.90 55305.40 12496.98 88888.00 2007-11-01 00:41:30.625 305 66.90 55305.43 12497.02 88888.00 2007-11-01 00:41:30.750 305 66.92 55305.40 12497.00 88888.00 2007-11-01 00:41:30.875 305 66.88 55305.38 12497.02 88888.00 2007-11-01 00:41:31.000 305 -84446.23 203587.35 12496.98 88888.00 2007-11-01 00:41:31.125 305 66.90 55305.38 12496.92 88888.00 2007-11-01 00:41:31.250 305 66.90 55305.40 12496.98 88888.00 2007-11-01 00:41:31.375 305 66.88 55305.38 12497.02 88888.00 2007-11-01 00:41:31.500 305 66.90 55305.40 12496.95 88888.00 2007-11-01 00:41:31.625 305 66.90 55305.38 12496.95 88888.00 2007-11-01 00:41:31.750 305 66.90 55305.38 12496.98 88888.00 2007-11-01 00:41:31.875 305 66.90 55305.38 12496.98 88888.00 2007-11-01 00:41:32.000 305 -84439.82 206864.12 12496.98 88888.00 2007-11-01 00:41:32.125 305 66.90 55305.38 12496.95 88888.00 2007-11-01 00:41:32.250 305 66.92 55305.40 12496.92 88888.00 2007-11-01 00:41:32.375 305 66.90 55305.38 12496.95 88888.00 2007-11-01 00:41:32.500 305 66.92 55305.38 12496.90 88888.00 2007-11-01 00:41:32.625 305 66.92 55305.38 12496.88 88888.00 2007-11-01 00:41:32.750 305 66.92 55305.38 12496.90 88888.00 2007-11-01 00:41:32.875 305 66.92 55305.40 12496.90 88888.00 2007-11-01 00:41:33.000 305 -84433.43 206864.12 12496.88 88888.00 2007-11-01 00:41:33.125 305 66.95 55305.43 12496.90 88888.00 2007-11-01 00:41:33.250 305 66.95 55305.43 12496.88 88888.00 2007-11-01 00:41:33.375 305 66.92 55305.43 12496.88 88888.00 2007-11-01 00:41:33.500 305 66.95 55305.43 12496.83 88888.00 2007-11-01 00:41:33.625 305 66.95 55305.40 12496.83 88888.00 2007-11-01 00:41:33.750 305 66.95 55305.40 12496.88 88888.00 2007-11-01 00:41:33.875 305 66.95 55305.40 12496.92 88888.00 2007-11-01 00:41:34.000 305 -84427.02 206864.15 12496.88 88888.00 2007-11-01 00:41:34.125 305 66.97 55305.40 12496.90 88888.00 2007-11-01 00:41:34.250 305 66.97 55305.40 12496.88 88888.00 2007-11-01 00:41:34.375 305 66.97 55305.38 12496.90 88888.00 2007-11-01 00:41:34.500 305 66.97 55305.38 12496.88 88888.00 2007-11-01 00:41:34.625 305 67.00 55305.40 12496.83 88888.00 2007-11-01 00:41:34.750 305 67.00 55305.40 12496.83 88888.00 2007-11-01 00:41:34.875 305 67.00 55305.38 12496.88 88888.00 2007-11-01 00:41:35.000 305 -84420.62 206864.12 12496.90 88888.00 2007-11-01 00:41:35.125 305 67.00 55305.38 12496.90 88888.00 2007-11-01 00:41:35.250 305 67.00 55305.38 12496.92 88888.00 2007-11-01 00:41:35.375 305 66.97 55305.38 12496.92 88888.00 2007-11-01 00:41:35.500 305 67.00 55305.35 12496.92 88888.00 2007-11-01 00:41:35.625 305 67.03 55305.30 12496.92 88888.00 2007-11-01 00:41:35.750 305 67.03 55305.32 12496.92 88888.00 2007-11-01 00:41:35.875 305 67.03 55305.35 12496.90 88888.00 2007-11-01 00:41:36.000 305 -84414.23 205225.70 12496.90 88888.00 2007-11-01 00:41:36.125 305 67.05 55305.32 12496.85 88888.00 2007-11-01 00:41:36.250 305 67.05 55305.30 12496.83 88888.00 2007-11-01 00:41:36.375 305 67.00 55305.35 12496.90 88888.00 2007-11-01 00:41:36.500 305 67.03 55305.32 12496.95 88888.00 2007-11-01 00:41:36.625 305 67.05 55305.32 12496.90 88888.00 2007-11-01 00:41:36.750 305 67.05 55305.30 12496.90 88888.00 2007-11-01 00:41:36.875 305 67.05 55305.32 12496.92 88888.00 2007-11-01 00:41:37.000 305 -84407.82 206864.10 12496.92 88888.00 2007-11-01 00:41:37.125 305 67.03 55305.35 12496.88 88888.00 2007-11-01 00:41:37.250 305 67.03 55305.35 12496.77 88888.00 2007-11-01 00:41:37.375 305 67.05 55305.35 12496.77 88888.00 2007-11-01 00:41:37.500 305 67.05 55305.32 12496.90 88888.00 2007-11-01 00:41:37.625 305 67.05 55305.35 12496.92 88888.00 2007-11-01 00:41:37.750 305 67.05 55305.32 12497.00 88888.00 2007-11-01 00:41:37.875 305 67.08 55305.30 12496.98 88888.00 2007-11-01 00:41:38.000 305 -84401.43 206864.12 12497.02 88888.00 2007-11-01 00:41:38.125 305 67.08 55305.35 12496.95 88888.00 2007-11-01 00:41:38.250 305 67.08 55305.35 12496.92 88888.00 2007-11-01 00:41:38.375 305 67.10 55305.38 12496.92 88888.00 2007-11-01 00:41:38.500 305 67.12 55305.32 12496.92 88888.00 2007-11-01 00:41:38.625 305 67.10 55305.32 12496.92 88888.00 2007-11-01 00:41:38.750 305 67.10 55305.32 12496.95 88888.00 2007-11-01 00:41:38.875 305 67.10 55305.32 12496.98 88888.00 2007-11-01 00:41:39.000 305 -84395.02 203587.30 12497.00 88888.00 2007-11-01 00:41:39.125 305 67.10 55305.30 12496.98 88888.00 2007-11-01 00:41:39.250 305 67.10 55305.30 12496.95 88888.00 2007-11-01 00:41:39.375 305 67.12 55305.28 12496.98 88888.00 2007-11-01 00:41:39.500 305 67.12 55305.30 12497.02 88888.00 2007-11-01 00:41:39.625 305 67.15 55305.28 12497.08 88888.00 2007-11-01 00:41:39.750 305 67.12 55305.30 12497.00 88888.00 2007-11-01 00:41:39.875 305 67.12 55305.30 12496.90 88888.00 2007-11-01 00:41:40.000 305 -84388.62 205225.75 12496.98 88888.00 2007-11-01 00:41:40.125 305 67.17 55305.32 12496.92 88888.00 2007-11-01 00:41:40.250 305 67.15 55305.32 12496.88 88888.00 2007-11-01 00:41:40.375 305 67.15 55305.32 12496.88 88888.00 2007-11-01 00:41:40.500 305 67.17 55305.30 12496.88 88888.00 2007-11-01 00:41:40.625 305 67.17 55305.32 12496.90 88888.00 2007-11-01 00:41:40.750 305 67.17 55305.30 12496.88 88888.00 2007-11-01 00:41:40.875 305 67.20 55305.30 12496.90 88888.00 2007-11-01 00:41:41.000 305 -84382.23 205225.75 12496.95 88888.00 2007-11-01 00:41:41.125 305 67.17 55305.28 12497.00 88888.00 2007-11-01 00:41:41.250 305 67.20 55305.30 12496.98 88888.00 2007-11-01 00:41:41.375 305 67.17 55305.32 12496.98 88888.00 2007-11-01 00:41:41.500 305 67.20 55305.30 12496.98 88888.00 2007-11-01 00:41:41.625 305 67.22 55305.32 12496.95 88888.00 2007-11-01 00:41:41.750 305 67.20 55305.35 12496.92 88888.00 2007-11-01 00:41:41.875 305 67.20 55305.32 12496.88 88888.00 2007-11-01 00:41:42.000 305 -84375.82 205225.73 12496.85 88888.00 2007-11-01 00:41:42.125 305 67.22 55305.30 12496.88 88888.00 2007-11-01 00:41:42.250 305 67.20 55305.35 12496.85 88888.00 2007-11-01 00:41:42.375 305 67.20 55305.32 12496.90 88888.00 2007-11-01 00:41:42.500 305 67.25 55305.35 12496.88 88888.00 2007-11-01 00:41:42.625 305 67.25 55305.35 12496.90 88888.00 2007-11-01 00:41:42.750 305 67.25 55305.32 12496.95 88888.00 2007-11-01 00:41:42.875 305 67.22 55305.32 12497.00 88888.00 2007-11-01 00:41:43.000 305 -84369.43 203587.35 12496.98 88888.00 2007-11-01 00:41:43.125 305 67.25 55305.32 12496.92 88888.00 2007-11-01 00:41:43.250 305 67.25 55305.30 12496.98 88888.00 2007-11-01 00:41:43.375 305 67.25 55305.32 12496.95 88888.00 2007-11-01 00:41:43.500 305 67.25 55305.32 12496.95 88888.00 2007-11-01 00:41:43.625 305 67.22 55305.32 12496.90 88888.00 2007-11-01 00:41:43.750 305 67.22 55305.30 12496.90 88888.00 2007-11-01 00:41:43.875 305 67.25 55305.28 12496.85 88888.00 2007-11-01 00:41:44.000 305 -84363.02 203587.38 12496.92 88888.00 2007-11-01 00:41:44.125 305 67.28 55305.28 12497.00 88888.00 2007-11-01 00:41:44.250 305 67.28 55305.28 12496.95 88888.00 2007-11-01 00:41:44.375 305 67.25 55305.25 12496.98 88888.00 2007-11-01 00:41:44.500 305 67.28 55305.22 12496.95 88888.00 2007-11-01 00:41:44.625 305 67.25 55305.25 12496.92 88888.00 2007-11-01 00:41:44.750 305 67.28 55305.25 12496.92 88888.00 2007-11-01 00:41:44.875 305 67.30 55305.25 12497.00 88888.00 2007-11-01 00:41:45.000 305 -84356.62 206864.12 12496.98 88888.00 2007-11-01 00:41:45.125 305 67.30 55305.25 12496.92 88888.00 2007-11-01 00:41:45.250 305 67.30 55305.28 12496.90 88888.00 2007-11-01 00:41:45.375 305 67.28 55305.28 12496.92 88888.00 2007-11-01 00:41:45.500 305 67.28 55305.28 12496.95 88888.00 2007-11-01 00:41:45.625 305 67.30 55305.28 12496.98 88888.00 2007-11-01 00:41:45.750 305 67.30 55305.22 12496.98 88888.00 2007-11-01 00:41:45.875 305 67.30 55305.22 12496.95 88888.00 2007-11-01 00:41:46.000 305 -84350.23 205225.75 12496.95 88888.00 2007-11-01 00:41:46.125 305 67.33 55305.22 12496.95 88888.00 2007-11-01 00:41:46.250 305 67.30 55305.25 12496.92 88888.00 2007-11-01 00:41:46.375 305 67.30 55305.28 12496.90 88888.00 2007-11-01 00:41:46.500 305 67.35 55305.30 12496.88 88888.00 2007-11-01 00:41:46.625 305 67.35 55305.32 12496.90 88888.00 2007-11-01 00:41:46.750 305 67.33 55305.30 12496.85 88888.00 2007-11-01 00:41:46.875 305 67.33 55305.28 12496.85 88888.00 2007-11-01 00:41:47.000 305 -84343.82 205225.77 12496.90 88888.00 2007-11-01 00:41:47.125 305 67.33 55305.28 12496.95 88888.00 2007-11-01 00:41:47.250 305 67.30 55305.28 12496.98 88888.00 2007-11-01 00:41:47.375 305 67.33 55305.30 12497.02 88888.00 2007-11-01 00:41:47.500 305 67.35 55305.30 12496.98 88888.00 2007-11-01 00:41:47.625 305 67.35 55305.28 12496.95 88888.00 2007-11-01 00:41:47.750 305 67.35 55305.28 12496.92 88888.00 2007-11-01 00:41:47.875 305 67.35 55305.28 12496.92 88888.00 2007-11-01 00:41:48.000 305 -84337.43 205225.77 12496.95 88888.00 2007-11-01 00:41:48.125 305 67.35 55305.30 12496.90 88888.00 2007-11-01 00:41:48.250 305 67.35 55305.30 12496.90 88888.00 2007-11-01 00:41:48.375 305 67.33 55305.30 12496.90 88888.00 2007-11-01 00:41:48.500 305 67.38 55305.30 12496.88 88888.00 2007-11-01 00:41:48.625 305 67.38 55305.28 12496.88 88888.00 2007-11-01 00:41:48.750 305 67.40 55305.28 12496.90 88888.00 2007-11-01 00:41:48.875 305 67.40 55305.28 12496.88 88888.00 2007-11-01 00:41:49.000 305 -84331.02 203587.35 12496.80 88888.00 2007-11-01 00:41:49.125 305 67.38 55305.25 12496.77 88888.00 2007-11-01 00:41:49.250 305 67.40 55305.28 12496.75 88888.00 2007-11-01 00:41:49.375 305 67.40 55305.28 12496.83 88888.00 2007-11-01 00:41:49.500 305 67.40 55305.30 12496.88 88888.00 2007-11-01 00:41:49.625 305 67.40 55305.28 12496.88 88888.00 2007-11-01 00:41:49.750 305 67.40 55305.25 12496.88 88888.00 2007-11-01 00:41:49.875 305 67.40 55305.25 12496.90 88888.00 2007-11-01 00:41:50.000 305 -84324.62 205225.73 12496.88 88888.00 2007-11-01 00:41:50.125 305 67.42 55305.32 12496.83 88888.00 2007-11-01 00:41:50.250 305 67.42 55305.30 12496.83 88888.00 2007-11-01 00:41:50.375 305 67.40 55305.30 12496.90 88888.00 2007-11-01 00:41:50.500 305 67.42 55305.30 12496.85 88888.00 2007-11-01 00:41:50.625 305 67.42 55305.28 12496.85 88888.00 2007-11-01 00:41:50.750 305 67.38 55305.25 12496.85 88888.00 2007-11-01 00:41:50.875 305 67.42 55305.25 12496.85 88888.00 2007-11-01 00:41:51.000 305 -84318.23 205225.77 12496.88 88888.00 2007-11-01 00:41:51.125 305 67.40 55305.25 12496.90 88888.00 2007-11-01 00:41:51.250 305 67.42 55305.28 12496.88 88888.00 2007-11-01 00:41:51.375 305 67.42 55305.30 12496.88 88888.00 2007-11-01 00:41:51.500 305 67.45 55305.30 12496.90 88888.00 2007-11-01 00:41:51.625 305 67.42 55305.28 12496.92 88888.00 2007-11-01 00:41:51.750 305 67.42 55305.28 12496.90 88888.00 2007-11-01 00:41:51.875 305 67.45 55305.30 12496.83 88888.00 2007-11-01 00:41:52.000 305 -84311.82 206864.15 12496.85 88888.00 2007-11-01 00:41:52.125 305 67.42 55305.22 12496.90 88888.00 2007-11-01 00:41:52.250 305 67.42 55305.25 12496.88 88888.00 2007-11-01 00:41:52.375 305 67.42 55305.28 12496.88 88888.00 2007-11-01 00:41:52.500 305 67.45 55305.28 12496.88 88888.00 2007-11-01 00:41:52.625 305 67.47 55305.30 12496.88 88888.00 2007-11-01 00:41:52.750 305 67.45 55305.28 12496.88 88888.00 2007-11-01 00:41:52.875 305 67.45 55305.25 12496.85 88888.00 2007-11-01 00:41:53.000 305 -84305.43 203587.38 12496.77 88888.00 2007-11-01 00:41:53.125 305 67.50 55305.28 12496.75 88888.00 2007-11-01 00:41:53.250 305 67.50 55305.30 12496.80 88888.00 2007-11-01 00:41:53.375 305 67.47 55305.30 12496.88 88888.00 2007-11-01 00:41:53.500 305 67.47 55305.28 12496.88 88888.00 2007-11-01 00:41:53.625 305 67.50 55305.28 12496.88 88888.00 2007-11-01 00:41:53.750 305 67.50 55305.28 12496.85 88888.00 2007-11-01 00:41:53.875 305 67.47 55305.28 12496.80 88888.00 2007-11-01 00:41:54.000 305 -84299.02 205225.73 12496.83 88888.00 2007-11-01 00:41:54.125 305 67.45 55305.25 12496.88 88888.00 2007-11-01 00:41:54.250 305 67.47 55305.28 12496.80 88888.00 2007-11-01 00:41:54.375 305 67.47 55305.30 12496.80 88888.00 2007-11-01 00:41:54.500 305 67.47 55305.28 12496.85 88888.00 2007-11-01 00:41:54.625 305 67.50 55305.28 12496.85 88888.00 2007-11-01 00:41:54.750 305 67.50 55305.28 12496.83 88888.00 2007-11-01 00:41:54.875 305 67.50 55305.28 12496.80 88888.00 2007-11-01 00:41:55.000 305 -84292.62 203587.33 12496.80 88888.00 2007-11-01 00:41:55.125 305 67.55 55305.28 12496.77 88888.00 2007-11-01 00:41:55.250 305 67.50 55305.28 12496.75 88888.00 2007-11-01 00:41:55.375 305 67.47 55305.28 12496.80 88888.00 2007-11-01 00:41:55.500 305 67.50 55305.28 12496.83 88888.00 2007-11-01 00:41:55.625 305 67.53 55305.32 12496.80 88888.00 2007-11-01 00:41:55.750 305 67.53 55305.30 12496.83 88888.00 2007-11-01 00:41:55.875 305 67.50 55305.28 12496.85 88888.00 2007-11-01 00:41:56.000 305 -84286.23 205225.73 12496.85 88888.00 2007-11-01 00:41:56.125 305 67.53 55305.25 12496.83 88888.00 2007-11-01 00:41:56.250 305 67.50 55305.25 12496.83 88888.00 2007-11-01 00:41:56.375 305 67.50 55305.30 12496.88 88888.00 2007-11-01 00:41:56.500 305 67.53 55305.30 12496.90 88888.00 2007-11-01 00:41:56.625 305 67.55 55305.28 12496.90 88888.00 2007-11-01 00:41:56.750 305 67.53 55305.30 12496.88 88888.00 2007-11-01 00:41:56.875 305 67.53 55305.30 12496.85 88888.00 2007-11-01 00:41:57.000 305 -84279.82 205225.75 12496.85 88888.00 2007-11-01 00:41:57.125 305 67.53 55305.30 12496.85 88888.00 2007-11-01 00:41:57.250 305 67.50 55305.28 12496.80 88888.00 2007-11-01 00:41:57.375 305 67.50 55305.28 12496.77 88888.00 2007-11-01 00:41:57.500 305 67.53 55305.28 12496.80 88888.00 2007-11-01 00:41:57.625 305 67.55 55305.28 12496.83 88888.00 2007-11-01 00:41:57.750 305 67.58 55305.32 12496.85 88888.00 2007-11-01 00:41:57.875 305 67.55 55305.28 12496.80 88888.00 2007-11-01 00:41:58.000 305 -84273.43 203587.38 12496.83 88888.00 2007-11-01 00:41:58.125 305 67.53 55305.22 12496.85 88888.00 2007-11-01 00:41:58.250 305 67.58 55305.28 12496.80 88888.00 2007-11-01 00:41:58.375 305 67.55 55305.28 12496.77 88888.00 2007-11-01 00:41:58.500 305 67.53 55305.25 12496.80 88888.00 2007-11-01 00:41:58.625 305 67.55 55305.25 12496.83 88888.00 2007-11-01 00:41:58.750 305 67.58 55305.25 12496.77 88888.00 2007-11-01 00:41:58.875 305 67.60 55305.25 12496.70 88888.00 2007-11-01 00:41:59.000 305 -84267.02 203587.35 12496.70 88888.00 2007-11-01 00:41:59.125 305 67.55 55305.25 12496.77 88888.00 2007-11-01 00:41:59.250 305 67.55 55305.25 12496.83 88888.00 2007-11-01 00:41:59.375 305 67.55 55305.25 12496.80 88888.00 2007-11-01 00:41:59.500 305 67.55 55305.25 12496.83 88888.00 2007-11-01 00:41:59.625 305 67.58 55305.28 12496.83 88888.00 2007-11-01 00:41:59.750 305 67.58 55305.28 12496.80 88888.00 2007-11-01 00:41:59.875 305 67.55 55305.25 12496.80 88888.00 2007-11-01 00:42:00.000 305 -84260.62 203587.40 12496.77 88888.00 2007-11-01 00:42:00.125 305 67.53 55305.25 12496.83 88888.00 2007-11-01 00:42:00.250 305 67.55 55305.25 12496.83 88888.00 2007-11-01 00:42:00.375 305 67.55 55305.25 12496.85 88888.00 2007-11-01 00:42:00.500 305 67.58 55305.28 12496.80 88888.00 2007-11-01 00:42:00.625 305 67.55 55305.28 12496.75 88888.00 2007-11-01 00:42:00.750 305 67.58 55305.28 12496.75 88888.00 2007-11-01 00:42:00.875 305 67.55 55305.25 12496.80 88888.00 2007-11-01 00:42:01.000 305 -84254.23 206864.15 12496.83 88888.00 2007-11-01 00:42:01.125 305 67.58 55305.25 12496.80 88888.00 2007-11-01 00:42:01.250 305 67.58 55305.25 12496.75 88888.00 2007-11-01 00:42:01.375 305 67.55 55305.25 12496.80 88888.00 2007-11-01 00:42:01.500 305 67.55 55305.28 12496.80 88888.00 2007-11-01 00:42:01.625 305 67.55 55305.25 12496.83 88888.00 2007-11-01 00:42:01.750 305 67.58 55305.22 12496.83 88888.00 2007-11-01 00:42:01.875 305 67.58 55305.22 12496.80 88888.00 2007-11-01 00:42:02.000 305 -84247.82 205225.73 12496.80 88888.00 2007-11-01 00:42:02.125 305 67.55 55305.28 12496.83 88888.00 2007-11-01 00:42:02.250 305 67.58 55305.25 12496.83 88888.00 2007-11-01 00:42:02.375 305 67.58 55305.25 12496.83 88888.00 2007-11-01 00:42:02.500 305 67.60 55305.25 12496.73 88888.00 2007-11-01 00:42:02.625 305 67.60 55305.25 12496.70 88888.00 2007-11-01 00:42:02.750 305 67.58 55305.25 12496.75 88888.00 2007-11-01 00:42:02.875 305 67.58 55305.22 12496.80 88888.00 2007-11-01 00:42:03.000 305 -84241.43 205225.75 12496.77 88888.00 2007-11-01 00:42:03.125 305 67.55 55305.25 12496.75 88888.00 2007-11-01 00:42:03.250 305 67.58 55305.28 12496.67 88888.00 2007-11-01 00:42:03.375 305 67.58 55305.30 12496.70 88888.00 2007-11-01 00:42:03.500 305 67.60 55305.25 12496.70 88888.00 2007-11-01 00:42:03.625 305 67.60 55305.25 12496.67 88888.00 2007-11-01 00:42:03.750 305 67.60 55305.22 12496.73 88888.00 2007-11-01 00:42:03.875 305 67.58 55305.25 12496.80 88888.00 2007-11-01 00:42:04.000 305 -84235.02 205225.75 12496.80 88888.00 2007-11-01 00:42:04.125 305 67.62 55305.28 12496.77 88888.00 2007-11-01 00:42:04.250 305 67.62 55305.22 12496.73 88888.00 2007-11-01 00:42:04.375 305 67.60 55305.22 12496.75 88888.00 2007-11-01 00:42:04.500 305 67.58 55305.20 12496.75 88888.00 2007-11-01 00:42:04.625 305 67.58 55305.22 12496.80 88888.00 2007-11-01 00:42:04.750 305 67.60 55305.20 12496.80 88888.00 2007-11-01 00:42:04.875 305 67.62 55305.22 12496.80 88888.00 2007-11-01 00:42:05.000 305 -84228.62 203587.35 12496.85 88888.00 2007-11-01 00:42:05.125 305 67.62 55305.22 12496.85 88888.00 2007-11-01 00:42:05.250 305 67.60 55305.22 12496.75 88888.00 2007-11-01 00:42:05.375 305 67.62 55305.22 12496.73 88888.00 2007-11-01 00:42:05.500 305 67.65 55305.22 12496.75 88888.00 2007-11-01 00:42:05.625 305 67.62 55305.22 12496.80 88888.00 2007-11-01 00:42:05.750 305 67.65 55305.25 12496.83 88888.00 2007-11-01 00:42:05.875 305 67.62 55305.25 12496.83 88888.00 2007-11-01 00:42:06.000 305 -84222.23 203587.38 12496.83 88888.00 2007-11-01 00:42:06.125 305 67.67 55305.22 12496.83 88888.00 2007-11-01 00:42:06.250 305 67.70 55305.25 12496.83 88888.00 2007-11-01 00:42:06.375 305 67.67 55305.25 12496.85 88888.00 2007-11-01 00:42:06.500 305 67.67 55305.22 12496.80 88888.00 2007-11-01 00:42:06.625 305 67.65 55305.22 12496.85 88888.00 2007-11-01 00:42:06.750 305 67.67 55305.25 12496.85 88888.00 2007-11-01 00:42:06.875 305 67.70 55305.22 12496.90 88888.00 2007-11-01 00:42:07.000 305 -84215.82 205225.70 12496.85 88888.00 2007-11-01 00:42:07.125 305 67.67 55305.22 12496.83 88888.00 2007-11-01 00:42:07.250 305 67.72 55305.22 12496.83 88888.00 2007-11-01 00:42:07.375 305 67.70 55305.22 12496.83 88888.00 2007-11-01 00:42:07.500 305 67.70 55305.22 12496.88 88888.00 2007-11-01 00:42:07.625 305 67.72 55305.20 12496.85 88888.00 2007-11-01 00:42:07.750 305 67.72 55305.22 12496.80 88888.00 2007-11-01 00:42:07.875 305 67.72 55305.20 12496.77 88888.00 2007-11-01 00:42:08.000 305 -84209.43 203587.38 12496.80 88888.00 2007-11-01 00:42:08.125 305 67.75 55305.20 12496.88 88888.00 2007-11-01 00:42:08.250 305 67.75 55305.20 12496.90 88888.00 2007-11-01 00:42:08.375 305 67.72 55305.22 12496.88 88888.00 2007-11-01 00:42:08.500 305 67.72 55305.25 12496.85 88888.00 2007-11-01 00:42:08.625 305 67.78 55305.25 12496.83 88888.00 2007-11-01 00:42:08.750 305 67.80 55305.22 12496.88 88888.00 2007-11-01 00:42:08.875 305 67.80 55305.22 12496.83 88888.00 2007-11-01 00:42:09.000 305 -84203.02 201948.95 12496.85 88888.00 2007-11-01 00:42:09.125 305 67.80 55305.22 12496.92 88888.00 2007-11-01 00:42:09.250 305 67.78 55305.22 12496.92 88888.00 2007-11-01 00:42:09.375 305 67.80 55305.20 12496.88 88888.00 2007-11-01 00:42:09.500 305 67.80 55305.18 12496.88 88888.00 2007-11-01 00:42:09.625 305 67.78 55305.20 12496.83 88888.00 2007-11-01 00:42:09.750 305 67.80 55305.22 12496.83 88888.00 2007-11-01 00:42:09.875 305 67.80 55305.20 12496.85 88888.00 2007-11-01 00:42:10.000 305 -84196.62 205225.73 12496.77 88888.00 2007-11-01 00:42:10.125 305 67.83 55305.18 12496.67 88888.00 2007-11-01 00:42:10.250 305 67.83 55305.20 12496.73 88888.00 2007-11-01 00:42:10.375 305 67.80 55305.20 12496.83 88888.00 2007-11-01 00:42:10.500 305 67.85 55305.20 12496.83 88888.00 2007-11-01 00:42:10.625 305 67.83 55305.20 12496.85 88888.00 2007-11-01 00:42:10.750 305 67.83 55305.18 12496.85 88888.00 2007-11-01 00:42:10.875 305 67.83 55305.20 12496.85 88888.00 2007-11-01 00:42:11.000 305 -84190.23 200310.50 12496.83 88888.00 2007-11-01 00:42:11.125 305 67.88 55305.20 12496.85 88888.00 2007-11-01 00:42:11.250 305 67.88 55305.22 12496.85 88888.00 2007-11-01 00:42:11.375 305 67.85 55305.20 12496.90 88888.00 2007-11-01 00:42:11.500 305 67.85 55305.18 12496.85 88888.00 2007-11-01 00:42:11.625 305 67.85 55305.22 12496.83 88888.00 2007-11-01 00:42:11.750 305 67.88 55305.18 12496.80 88888.00 2007-11-01 00:42:11.875 305 67.88 55305.18 12496.77 88888.00 2007-11-01 00:42:12.000 305 -84183.82 206864.12 12496.83 88888.00 2007-11-01 00:42:12.125 305 67.88 55305.20 12496.85 88888.00 2007-11-01 00:42:12.250 305 67.88 55305.20 12496.77 88888.00 2007-11-01 00:42:12.375 305 67.90 55305.20 12496.75 88888.00 2007-11-01 00:42:12.500 305 67.90 55305.20 12496.73 88888.00 2007-11-01 00:42:12.625 305 67.90 55305.18 12496.70 88888.00 2007-11-01 00:42:12.750 305 67.88 55305.18 12496.70 88888.00 2007-11-01 00:42:12.875 305 67.88 55305.22 12496.70 88888.00 2007-11-01 00:42:13.000 305 -84177.43 203587.38 12496.73 88888.00 2007-11-01 00:42:13.125 305 67.90 55305.22 12496.73 88888.00 2007-11-01 00:42:13.250 305 67.90 55305.25 12496.70 88888.00 2007-11-01 00:42:13.375 305 67.92 55305.25 12496.62 88888.00 2007-11-01 00:42:13.500 305 67.92 55305.25 12496.60 88888.00 2007-11-01 00:42:13.625 305 67.92 55305.25 12496.62 88888.00 2007-11-01 00:42:13.750 305 67.92 55305.25 12496.65 88888.00 2007-11-01 00:42:13.875 305 67.92 55305.22 12496.73 88888.00 2007-11-01 00:42:14.000 305 -84171.02 201948.95 12496.73 88888.00 2007-11-01 00:42:14.125 305 67.95 55305.22 12496.70 88888.00 2007-11-01 00:42:14.250 305 67.95 55305.20 12496.62 88888.00 2007-11-01 00:42:14.375 305 67.95 55305.20 12496.65 88888.00 2007-11-01 00:42:14.500 305 67.95 55305.22 12496.65 88888.00 2007-11-01 00:42:14.625 305 67.95 55305.22 12496.65 88888.00 2007-11-01 00:42:14.750 305 67.95 55305.22 12496.67 88888.00 2007-11-01 00:42:14.875 305 67.97 55305.22 12496.70 88888.00 2007-11-01 00:42:15.000 305 -84164.62 205225.75 12496.67 88888.00 2007-11-01 00:42:15.125 305 67.95 55305.20 12496.65 88888.00 2007-11-01 00:42:15.250 305 67.92 55305.20 12496.62 88888.00 2007-11-01 00:42:15.375 305 67.95 55305.22 12496.67 88888.00 2007-11-01 00:42:15.500 305 67.97 55305.22 12496.70 88888.00 2007-11-01 00:42:15.625 305 67.97 55305.22 12496.70 88888.00 2007-11-01 00:42:15.750 305 67.97 55305.20 12496.70 88888.00 2007-11-01 00:42:15.875 305 68.00 55305.22 12496.70 88888.00 2007-11-01 00:42:16.000 305 -84158.23 205225.70 12496.70 88888.00 2007-11-01 00:42:16.125 305 68.00 55305.22 12496.73 88888.00 2007-11-01 00:42:16.250 305 68.00 55305.22 12496.70 88888.00 2007-11-01 00:42:16.375 305 68.00 55305.22 12496.73 88888.00 2007-11-01 00:42:16.500 305 68.00 55305.20 12496.73 88888.00 2007-11-01 00:42:16.625 305 68.03 55305.22 12496.73 88888.00 2007-11-01 00:42:16.750 305 68.03 55305.20 12496.70 88888.00 2007-11-01 00:42:16.875 305 68.03 55305.20 12496.73 88888.00 2007-11-01 00:42:17.000 305 -84151.82 205225.75 12496.75 88888.00 2007-11-01 00:42:17.125 305 68.05 55305.20 12496.75 88888.00 2007-11-01 00:42:17.250 305 68.03 55305.22 12496.67 88888.00 2007-11-01 00:42:17.375 305 68.05 55305.25 12496.70 88888.00 2007-11-01 00:42:17.500 305 68.08 55305.22 12496.70 88888.00 2007-11-01 00:42:17.625 305 68.08 55305.22 12496.70 88888.00 2007-11-01 00:42:17.750 305 68.08 55305.20 12496.67 88888.00 2007-11-01 00:42:17.875 305 68.05 55305.20 12496.65 88888.00 2007-11-01 00:42:18.000 305 -84145.43 205225.73 12496.65 88888.00 2007-11-01 00:42:18.125 305 68.05 55305.22 12496.65 88888.00 2007-11-01 00:42:18.250 305 68.08 55305.25 12496.60 88888.00 2007-11-01 00:42:18.375 305 68.08 55305.25 12496.58 88888.00 2007-11-01 00:42:18.500 305 68.10 55305.22 12496.58 88888.00 2007-11-01 00:42:18.625 305 68.10 55305.20 12496.60 88888.00 2007-11-01 00:42:18.750 305 68.12 55305.22 12496.60 88888.00 2007-11-01 00:42:18.875 305 68.12 55305.22 12496.67 88888.00 2007-11-01 00:42:19.000 305 -84139.02 205225.73 12496.73 88888.00 2007-11-01 00:42:19.125 305 68.12 55305.22 12496.70 88888.00 2007-11-01 00:42:19.250 305 68.12 55305.22 12496.73 88888.00 2007-11-01 00:42:19.375 305 68.10 55305.22 12496.75 88888.00 2007-11-01 00:42:19.500 305 68.15 55305.20 12496.70 88888.00 2007-11-01 00:42:19.625 305 68.15 55305.20 12496.70 88888.00 2007-11-01 00:42:19.750 305 68.15 55305.20 12496.67 88888.00 2007-11-01 00:42:19.875 305 68.15 55305.20 12496.67 88888.00 2007-11-01 00:42:20.000 305 -84132.62 201948.92 12496.67 88888.00 2007-11-01 00:42:20.125 305 68.12 55305.18 12496.73 88888.00 2007-11-01 00:42:20.250 305 68.15 55305.20 12496.70 88888.00 2007-11-01 00:42:20.375 305 68.15 55305.25 12496.73 88888.00 2007-11-01 00:42:20.500 305 68.17 55305.28 12496.70 88888.00 2007-11-01 00:42:20.625 305 68.17 55305.25 12496.65 88888.00 2007-11-01 00:42:20.750 305 68.17 55305.22 12496.62 88888.00 2007-11-01 00:42:20.875 305 68.20 55305.22 12496.67 88888.00 2007-11-01 00:42:21.000 305 -84126.23 205225.73 12496.67 88888.00 2007-11-01 00:42:21.125 305 68.20 55305.22 12496.67 88888.00 2007-11-01 00:42:21.250 305 68.22 55305.22 12496.70 88888.00 2007-11-01 00:42:21.375 305 68.20 55305.22 12496.70 88888.00 2007-11-01 00:42:21.500 305 68.20 55305.20 12496.73 88888.00 2007-11-01 00:42:21.625 305 68.20 55305.20 12496.77 88888.00 2007-11-01 00:42:21.750 305 68.22 55305.22 12496.75 88888.00 2007-11-01 00:42:21.875 305 68.20 55305.18 12496.65 88888.00 2007-11-01 00:42:22.000 305 -84119.82 206864.15 12496.60 88888.00 2007-11-01 00:42:22.125 305 68.25 55305.22 12496.58 88888.00 2007-11-01 00:42:22.250 305 68.22 55305.25 12496.52 88888.00 2007-11-01 00:42:22.375 305 68.22 55305.22 12496.58 88888.00 2007-11-01 00:42:22.500 305 68.22 55305.20 12496.65 88888.00 2007-11-01 00:42:22.625 305 68.25 55305.20 12496.70 88888.00 2007-11-01 00:42:22.750 305 68.25 55305.18 12496.65 88888.00 2007-11-01 00:42:22.875 305 68.25 55305.20 12496.60 88888.00 2007-11-01 00:42:23.000 305 -84113.43 205225.75 12496.62 88888.00 2007-11-01 00:42:23.125 305 68.28 55305.20 12496.62 88888.00 2007-11-01 00:42:23.250 305 68.28 55305.20 12496.60 88888.00 2007-11-01 00:42:23.375 305 68.28 55305.18 12496.60 88888.00 2007-11-01 00:42:23.500 305 68.30 55305.20 12496.60 88888.00 2007-11-01 00:42:23.625 305 68.33 55305.22 12496.65 88888.00 2007-11-01 00:42:23.750 305 68.33 55305.20 12496.65 88888.00 2007-11-01 00:42:23.875 305 68.33 55305.22 12496.58 88888.00 2007-11-01 00:42:24.000 305 -84107.02 205225.73 12496.52 88888.00 2007-11-01 00:42:24.125 305 68.33 55305.20 12496.55 88888.00 2007-11-01 00:42:24.250 305 68.33 55305.22 12496.58 88888.00 2007-11-01 00:42:24.375 305 68.33 55305.25 12496.55 88888.00 2007-11-01 00:42:24.500 305 68.35 55305.25 12496.55 88888.00 2007-11-01 00:42:24.625 305 68.33 55305.20 12496.60 88888.00 2007-11-01 00:42:24.750 305 68.33 55305.20 12496.62 88888.00 2007-11-01 00:42:24.875 305 68.33 55305.20 12496.60 88888.00 2007-11-01 00:42:25.000 305 -84100.62 205225.75 12496.58 88888.00 2007-11-01 00:42:25.125 305 68.38 55305.22 12496.58 88888.00 2007-11-01 00:42:25.250 305 68.35 55305.15 12496.55 88888.00 2007-11-01 00:42:25.375 305 68.35 55305.18 12496.58 88888.00 2007-11-01 00:42:25.500 305 68.35 55305.20 12496.52 88888.00 2007-11-01 00:42:25.625 305 68.35 55305.20 12496.52 88888.00 2007-11-01 00:42:25.750 305 68.35 55305.20 12496.60 88888.00 2007-11-01 00:42:25.875 305 68.35 55305.20 12496.58 88888.00 2007-11-01 00:42:26.000 305 -84094.23 201948.92 12496.60 88888.00 2007-11-01 00:42:26.125 305 68.35 55305.22 12496.62 88888.00 2007-11-01 00:42:26.250 305 68.35 55305.22 12496.58 88888.00 2007-11-01 00:42:26.375 305 68.38 55305.22 12496.52 88888.00 2007-11-01 00:42:26.500 305 68.35 55305.20 12496.52 88888.00 2007-11-01 00:42:26.625 305 68.38 55305.20 12496.55 88888.00 2007-11-01 00:42:26.750 305 68.38 55305.20 12496.52 88888.00 2007-11-01 00:42:26.875 305 68.40 55305.25 12496.55 88888.00 2007-11-01 00:42:27.000 305 -84087.82 201948.95 12496.58 88888.00 2007-11-01 00:42:27.125 305 68.40 55305.20 12496.52 88888.00 2007-11-01 00:42:27.250 305 68.38 55305.22 12496.50 88888.00 2007-11-01 00:42:27.375 305 68.38 55305.22 12496.52 88888.00 2007-11-01 00:42:27.500 305 68.38 55305.22 12496.55 88888.00 2007-11-01 00:42:27.625 305 68.40 55305.22 12496.60 88888.00 2007-11-01 00:42:27.750 305 68.42 55305.22 12496.52 88888.00 2007-11-01 00:42:27.875 305 68.40 55305.22 12496.50 88888.00 2007-11-01 00:42:28.000 305 -84081.43 203587.35 12496.50 88888.00 2007-11-01 00:42:28.125 305 68.38 55305.22 12496.52 88888.00 2007-11-01 00:42:28.250 305 68.40 55305.25 12496.50 88888.00 2007-11-01 00:42:28.375 305 68.38 55305.25 12496.48 88888.00 2007-11-01 00:42:28.500 305 68.38 55305.25 12496.55 88888.00 2007-11-01 00:42:28.625 305 68.38 55305.20 12496.62 88888.00 2007-11-01 00:42:28.750 305 68.35 55305.20 12496.58 88888.00 2007-11-01 00:42:28.875 305 68.35 55305.20 12496.55 88888.00 2007-11-01 00:42:29.000 305 -84075.02 205225.75 12496.58 88888.00 2007-11-01 00:42:29.125 305 68.40 55305.20 12496.60 88888.00 2007-11-01 00:42:29.250 305 68.40 55305.20 12496.58 88888.00 2007-11-01 00:42:29.375 305 68.38 55305.20 12496.60 88888.00 2007-11-01 00:42:29.500 305 68.40 55305.18 12496.60 88888.00 2007-11-01 00:42:29.625 305 68.42 55305.18 12496.60 88888.00 2007-11-01 00:42:29.750 305 68.42 55305.20 12496.60 88888.00 2007-11-01 00:42:29.875 305 68.42 55305.20 12496.58 88888.00 2007-11-01 00:42:30.000 305 -84068.62 205225.70 12496.55 88888.00 2007-11-01 00:42:30.125 305 68.40 55305.20 12496.58 88888.00 2007-11-01 00:42:30.250 305 68.42 55305.22 12496.55 88888.00 2007-11-01 00:42:30.375 305 68.40 55305.20 12496.55 88888.00 2007-11-01 00:42:30.500 305 68.40 55305.20 12496.55 88888.00 2007-11-01 00:42:30.625 305 68.40 55305.20 12496.60 88888.00 2007-11-01 00:42:30.750 305 68.40 55305.20 12496.65 88888.00 2007-11-01 00:42:30.875 305 68.38 55305.20 12496.62 88888.00 2007-11-01 00:42:31.000 305 -84062.23 203587.35 12496.55 88888.00 2007-11-01 00:42:31.125 305 68.38 55305.22 12496.55 88888.00 2007-11-01 00:42:31.250 305 68.38 55305.22 12496.60 88888.00 2007-11-01 00:42:31.375 305 68.38 55305.22 12496.67 88888.00 2007-11-01 00:42:31.500 305 68.40 55305.22 12496.65 88888.00 2007-11-01 00:42:31.625 305 68.40 55305.22 12496.60 88888.00 2007-11-01 00:42:31.750 305 68.38 55305.20 12496.55 88888.00 2007-11-01 00:42:31.875 305 68.40 55305.22 12496.55 88888.00 2007-11-01 00:42:32.000 305 -84055.82 205225.73 12496.58 88888.00 2007-11-01 00:42:32.125 305 68.38 55305.20 12496.60 88888.00 2007-11-01 00:42:32.250 305 68.38 55305.22 12496.60 88888.00 2007-11-01 00:42:32.375 305 68.38 55305.22 12496.58 88888.00 2007-11-01 00:42:32.500 305 68.40 55305.22 12496.52 88888.00 2007-11-01 00:42:32.625 305 68.42 55305.22 12496.52 88888.00 2007-11-01 00:42:32.750 305 68.40 55305.22 12496.55 88888.00 2007-11-01 00:42:32.875 305 68.38 55305.22 12496.52 88888.00 2007-11-01 00:42:33.000 305 -84049.43 205225.77 12496.50 88888.00 2007-11-01 00:42:33.125 305 68.38 55305.20 12496.52 88888.00 2007-11-01 00:42:33.250 305 68.40 55305.18 12496.52 88888.00 2007-11-01 00:42:33.375 305 68.38 55305.20 12496.60 88888.00 2007-11-01 00:42:33.500 305 68.38 55305.20 12496.55 88888.00 2007-11-01 00:42:33.625 305 68.38 55305.20 12496.55 88888.00 2007-11-01 00:42:33.750 305 68.38 55305.18 12496.58 88888.00 2007-11-01 00:42:33.875 305 68.40 55305.18 12496.52 88888.00 2007-11-01 00:42:34.000 305 -84043.02 201948.92 12496.50 88888.00 2007-11-01 00:42:34.125 305 68.38 55305.22 12496.48 88888.00 2007-11-01 00:42:34.250 305 68.38 55305.22 12496.48 88888.00 2007-11-01 00:42:34.375 305 68.35 55305.20 12496.52 88888.00 2007-11-01 00:42:34.500 305 68.35 55305.20 12496.50 88888.00 2007-11-01 00:42:34.625 305 68.38 55305.18 12496.45 88888.00 2007-11-01 00:42:34.750 305 68.40 55305.20 12496.50 88888.00 2007-11-01 00:42:34.875 305 68.40 55305.20 12496.55 88888.00 2007-11-01 00:42:35.000 305 -84036.62 205225.75 12496.60 88888.00 2007-11-01 00:42:35.125 305 68.38 55305.18 12496.55 88888.00 2007-11-01 00:42:35.250 305 68.42 55305.15 12496.50 88888.00 2007-11-01 00:42:35.375 305 68.40 55305.20 12496.58 88888.00 2007-11-01 00:42:35.500 305 68.40 55305.20 12496.52 88888.00 2007-11-01 00:42:35.625 305 68.42 55305.20 12496.45 88888.00 2007-11-01 00:42:35.750 305 68.42 55305.22 12496.45 88888.00 2007-11-01 00:42:35.875 305 68.45 55305.22 12496.45 88888.00 2007-11-01 00:42:36.000 305 -84030.23 205225.73 12496.45 88888.00 2007-11-01 00:42:36.125 305 68.42 55305.22 12496.48 88888.00 2007-11-01 00:42:36.250 305 68.42 55305.22 12496.50 88888.00 2007-11-01 00:42:36.375 305 68.42 55305.22 12496.48 88888.00 2007-11-01 00:42:36.500 305 68.42 55305.20 12496.48 88888.00 2007-11-01 00:42:36.625 305 68.45 55305.22 12496.52 88888.00 2007-11-01 00:42:36.750 305 68.45 55305.22 12496.55 88888.00 2007-11-01 00:42:36.875 305 68.45 55305.25 12496.52 88888.00 2007-11-01 00:42:37.000 305 -84023.82 203587.33 12496.52 88888.00 2007-11-01 00:42:37.125 305 68.45 55305.22 12496.58 88888.00 2007-11-01 00:42:37.250 305 68.45 55305.22 12496.55 88888.00 2007-11-01 00:42:37.375 305 68.42 55305.22 12496.55 88888.00 2007-11-01 00:42:37.500 305 68.42 55305.22 12496.58 88888.00 2007-11-01 00:42:37.625 305 68.45 55305.20 12496.58 88888.00 2007-11-01 00:42:37.750 305 68.47 55305.20 12496.48 88888.00 2007-11-01 00:42:37.875 305 68.50 55305.20 12496.45 88888.00 2007-11-01 00:42:38.000 305 -84017.43 203587.38 12496.48 88888.00 2007-11-01 00:42:38.125 305 68.45 55305.20 12496.50 88888.00 2007-11-01 00:42:38.250 305 68.45 55305.20 12496.48 88888.00 2007-11-01 00:42:38.375 305 68.45 55305.20 12496.55 88888.00 2007-11-01 00:42:38.500 305 68.45 55305.20 12496.60 88888.00 2007-11-01 00:42:38.625 305 68.45 55305.22 12496.60 88888.00 2007-11-01 00:42:38.750 305 68.47 55305.25 12496.60 88888.00 2007-11-01 00:42:38.875 305 68.47 55305.20 12496.60 88888.00 2007-11-01 00:42:39.000 305 -84011.02 205225.73 12496.58 88888.00 2007-11-01 00:42:39.125 305 68.47 55305.20 12496.58 88888.00 2007-11-01 00:42:39.250 305 68.47 55305.20 12496.55 88888.00 2007-11-01 00:42:39.375 305 68.50 55305.22 12496.62 88888.00 2007-11-01 00:42:39.500 305 68.50 55305.25 12496.62 88888.00 2007-11-01 00:42:39.625 305 68.47 55305.25 12496.58 88888.00 2007-11-01 00:42:39.750 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:39.875 305 68.47 55305.25 12496.55 88888.00 2007-11-01 00:42:40.000 305 -84004.62 203587.33 12496.55 88888.00 2007-11-01 00:42:40.125 305 68.47 55305.28 12496.60 88888.00 2007-11-01 00:42:40.250 305 68.50 55305.25 12496.58 88888.00 2007-11-01 00:42:40.375 305 68.50 55305.25 12496.60 88888.00 2007-11-01 00:42:40.500 305 68.50 55305.22 12496.60 88888.00 2007-11-01 00:42:40.625 305 68.50 55305.22 12496.60 88888.00 2007-11-01 00:42:40.750 305 68.47 55305.22 12496.60 88888.00 2007-11-01 00:42:40.875 305 68.50 55305.20 12496.60 88888.00 2007-11-01 00:42:41.000 305 -83998.23 205225.75 12496.65 88888.00 2007-11-01 00:42:41.125 305 68.47 55305.22 12496.67 88888.00 2007-11-01 00:42:41.250 305 68.47 55305.22 12496.62 88888.00 2007-11-01 00:42:41.375 305 68.50 55305.25 12496.62 88888.00 2007-11-01 00:42:41.500 305 68.50 55305.22 12496.65 88888.00 2007-11-01 00:42:41.625 305 68.50 55305.20 12496.60 88888.00 2007-11-01 00:42:41.750 305 68.50 55305.20 12496.55 88888.00 2007-11-01 00:42:41.875 305 68.53 55305.22 12496.58 88888.00 2007-11-01 00:42:42.000 305 -83991.82 205225.75 12496.62 88888.00 2007-11-01 00:42:42.125 305 68.47 55305.20 12496.55 88888.00 2007-11-01 00:42:42.250 305 68.47 55305.22 12496.50 88888.00 2007-11-01 00:42:42.375 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:42.500 305 68.53 55305.20 12496.58 88888.00 2007-11-01 00:42:42.625 305 68.55 55305.25 12496.60 88888.00 2007-11-01 00:42:42.750 305 68.50 55305.25 12496.62 88888.00 2007-11-01 00:42:42.875 305 68.50 55305.28 12496.62 88888.00 2007-11-01 00:42:43.000 305 -83985.43 205225.75 12496.60 88888.00 2007-11-01 00:42:43.125 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:43.250 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:43.375 305 68.47 55305.28 12496.62 88888.00 2007-11-01 00:42:43.500 305 68.50 55305.25 12496.65 88888.00 2007-11-01 00:42:43.625 305 68.53 55305.25 12496.60 88888.00 2007-11-01 00:42:43.750 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:43.875 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:44.000 305 -83979.02 201948.92 12496.58 88888.00 2007-11-01 00:42:44.125 305 68.53 55305.25 12496.60 88888.00 2007-11-01 00:42:44.250 305 68.53 55305.22 12496.55 88888.00 2007-11-01 00:42:44.375 305 68.50 55305.22 12496.55 88888.00 2007-11-01 00:42:44.500 305 68.53 55305.22 12496.60 88888.00 2007-11-01 00:42:44.625 305 68.55 55305.22 12496.62 88888.00 2007-11-01 00:42:44.750 305 68.55 55305.22 12496.55 88888.00 2007-11-01 00:42:44.875 305 68.53 55305.22 12496.48 88888.00 2007-11-01 00:42:45.000 305 -83972.62 205225.77 12496.55 88888.00 2007-11-01 00:42:45.125 305 68.50 55305.22 12496.52 88888.00 2007-11-01 00:42:45.250 305 68.53 55305.22 12496.52 88888.00 2007-11-01 00:42:45.375 305 68.50 55305.22 12496.58 88888.00 2007-11-01 00:42:45.500 305 68.53 55305.20 12496.52 88888.00 2007-11-01 00:42:45.625 305 68.53 55305.22 12496.55 88888.00 2007-11-01 00:42:45.750 305 68.55 55305.20 12496.58 88888.00 2007-11-01 00:42:45.875 305 68.55 55305.20 12496.58 88888.00 2007-11-01 00:42:46.000 305 -83966.23 203587.35 12496.58 88888.00 2007-11-01 00:42:46.125 305 68.58 55305.18 12496.60 88888.00 2007-11-01 00:42:46.250 305 68.55 55305.20 12496.58 88888.00 2007-11-01 00:42:46.375 305 68.53 55305.20 12496.65 88888.00 2007-11-01 00:42:46.500 305 68.55 55305.22 12496.62 88888.00 2007-11-01 00:42:46.625 305 68.55 55305.25 12496.58 88888.00 2007-11-01 00:42:46.750 305 68.55 55305.20 12496.58 88888.00 2007-11-01 00:42:46.875 305 68.55 55305.20 12496.58 88888.00 2007-11-01 00:42:47.000 305 -83959.82 203587.30 12496.58 88888.00 2007-11-01 00:42:47.125 305 68.58 55305.20 12496.62 88888.00 2007-11-01 00:42:47.250 305 68.55 55305.20 12496.58 88888.00 2007-11-01 00:42:47.375 305 68.58 55305.20 12496.58 88888.00 2007-11-01 00:42:47.500 305 68.58 55305.20 12496.50 88888.00 2007-11-01 00:42:47.625 305 68.60 55305.18 12496.48 88888.00 2007-11-01 00:42:47.750 305 68.60 55305.18 12496.48 88888.00 2007-11-01 00:42:47.875 305 68.62 55305.18 12496.48 88888.00 2007-11-01 00:42:48.000 305 -83953.43 205225.80 12496.50 88888.00 2007-11-01 00:42:48.125 305 68.58 55305.22 12496.52 88888.00 2007-11-01 00:42:48.250 305 68.60 55305.22 12496.50 88888.00 2007-11-01 00:42:48.375 305 68.60 55305.25 12496.52 88888.00 2007-11-01 00:42:48.500 305 68.62 55305.25 12496.45 88888.00 2007-11-01 00:42:48.625 305 68.62 55305.22 12496.45 88888.00 2007-11-01 00:42:48.750 305 68.62 55305.25 12496.52 88888.00 2007-11-01 00:42:48.875 305 68.60 55305.22 12496.58 88888.00 2007-11-01 00:42:49.000 305 -83947.02 200310.52 12496.55 88888.00 2007-11-01 00:42:49.125 305 68.62 55305.20 12496.55 88888.00 2007-11-01 00:42:49.250 305 68.65 55305.20 12496.55 88888.00 2007-11-01 00:42:49.375 305 68.62 55305.22 12496.55 88888.00 2007-11-01 00:42:49.500 305 68.62 55305.20 12496.48 88888.00 2007-11-01 00:42:49.625 305 68.62 55305.18 12496.40 88888.00 2007-11-01 00:42:49.750 305 68.62 55305.20 12496.45 88888.00 2007-11-01 00:42:49.875 305 68.62 55305.18 12496.45 88888.00 2007-11-01 00:42:50.000 305 -83940.62 201948.98 12496.48 88888.00 2007-11-01 00:42:50.125 305 68.62 55305.18 12496.50 88888.00 2007-11-01 00:42:50.250 305 68.65 55305.20 12496.50 88888.00 2007-11-01 00:42:50.375 305 68.62 55305.18 12496.48 88888.00 2007-11-01 00:42:50.500 305 68.65 55305.18 12496.45 88888.00 2007-11-01 00:42:50.625 305 68.65 55305.18 12496.40 88888.00 2007-11-01 00:42:50.750 305 68.67 55305.18 12496.45 88888.00 2007-11-01 00:42:50.875 305 68.67 55305.18 12496.48 88888.00 2007-11-01 00:42:51.000 305 -83934.23 203587.38 12496.52 88888.00 2007-11-01 00:42:51.125 305 68.67 55305.20 12496.52 88888.00 2007-11-01 00:42:51.250 305 68.65 55305.22 12496.52 88888.00 2007-11-01 00:42:51.375 305 68.67 55305.22 12496.55 88888.00 2007-11-01 00:42:51.500 305 68.70 55305.22 12496.55 88888.00 2007-11-01 00:42:51.625 305 68.70 55305.22 12496.55 88888.00 2007-11-01 00:42:51.750 305 68.72 55305.25 12496.60 88888.00 2007-11-01 00:42:51.875 305 68.72 55305.22 12496.58 88888.00 2007-11-01 00:42:52.000 305 -83927.82 203587.35 12496.50 88888.00 2007-11-01 00:42:52.125 305 68.75 55305.22 12496.45 88888.00 2007-11-01 00:42:52.250 305 68.72 55305.25 12496.45 88888.00 2007-11-01 00:42:52.375 305 68.70 55305.25 12496.55 88888.00 2007-11-01 00:42:52.500 305 68.72 55305.25 12496.55 88888.00 2007-11-01 00:42:52.625 305 68.75 55305.22 12496.45 88888.00 2007-11-01 00:42:52.750 305 68.72 55305.25 12496.40 88888.00 2007-11-01 00:42:52.875 305 68.75 55305.22 12496.40 88888.00 2007-11-01 00:42:53.000 305 -83921.43 203587.33 12496.50 88888.00 2007-11-01 00:42:53.125 305 68.75 55305.30 12496.58 88888.00 2007-11-01 00:42:53.250 305 68.72 55305.25 12496.52 88888.00 2007-11-01 00:42:53.375 305 68.75 55305.25 12496.52 88888.00 2007-11-01 00:42:53.500 305 68.75 55305.25 12496.58 88888.00 2007-11-01 00:42:53.625 305 68.78 55305.25 12496.60 88888.00 2007-11-01 00:42:53.750 305 68.78 55305.25 12496.55 88888.00 2007-11-01 00:42:53.875 305 68.78 55305.22 12496.60 88888.00 2007-11-01 00:42:54.000 305 -83915.02 203587.35 12496.62 88888.00 2007-11-01 00:42:54.125 305 68.78 55305.22 12496.60 88888.00 2007-11-01 00:42:54.250 305 68.78 55305.25 12496.58 88888.00 2007-11-01 00:42:54.375 305 68.80 55305.25 12496.62 88888.00 2007-11-01 00:42:54.500 305 68.83 55305.22 12496.65 88888.00 2007-11-01 00:42:54.625 305 68.78 55305.20 12496.65 88888.00 2007-11-01 00:42:54.750 305 68.78 55305.20 12496.67 88888.00 2007-11-01 00:42:54.875 305 68.80 55305.22 12496.73 88888.00 2007-11-01 00:42:55.000 305 -83908.62 203587.38 12496.70 88888.00 2007-11-01 00:42:55.125 305 68.80 55305.22 12496.70 88888.00 2007-11-01 00:42:55.250 305 68.80 55305.25 12496.70 88888.00 2007-11-01 00:42:55.375 305 68.80 55305.22 12496.67 88888.00 2007-11-01 00:42:55.500 305 68.83 55305.22 12496.65 88888.00 2007-11-01 00:42:55.625 305 68.85 55305.25 12496.60 88888.00 2007-11-01 00:42:55.750 305 68.85 55305.25 12496.58 88888.00 2007-11-01 00:42:55.875 305 68.83 55305.25 12496.60 88888.00 2007-11-01 00:42:56.000 305 -83902.23 203587.38 12496.65 88888.00 2007-11-01 00:42:56.125 305 68.85 55305.25 12496.67 88888.00 2007-11-01 00:42:56.250 305 68.83 55305.25 12496.58 88888.00 2007-11-01 00:42:56.375 305 68.80 55305.25 12496.60 88888.00 2007-11-01 00:42:56.500 305 68.85 55305.25 12496.58 88888.00 2007-11-01 00:42:56.625 305 68.88 55305.22 12496.58 88888.00 2007-11-01 00:42:56.750 305 68.88 55305.25 12496.55 88888.00 2007-11-01 00:42:56.875 305 68.88 55305.25 12496.60 88888.00 2007-11-01 00:42:57.000 305 -83895.82 203587.35 12496.60 88888.00 2007-11-01 00:42:57.125 305 68.88 55305.28 12496.60 88888.00 2007-11-01 00:42:57.250 305 68.85 55305.25 12496.55 88888.00 2007-11-01 00:42:57.375 305 68.85 55305.22 12496.55 88888.00 2007-11-01 00:42:57.500 305 68.88 55305.25 12496.62 88888.00 2007-11-01 00:42:57.625 305 68.90 55305.30 12496.58 88888.00 2007-11-01 00:42:57.750 305 68.92 55305.32 12496.58 88888.00 2007-11-01 00:42:57.875 305 68.88 55305.28 12496.52 88888.00 2007-11-01 00:42:58.000 305 -83889.43 205225.73 12496.58 88888.00 2007-11-01 00:42:58.125 305 68.90 55305.28 12496.60 88888.00 2007-11-01 00:42:58.250 305 68.88 55305.32 12496.62 88888.00 2007-11-01 00:42:58.375 305 68.92 55305.32 12496.62 88888.00 2007-11-01 00:42:58.500 305 68.92 55305.30 12496.70 88888.00 2007-11-01 00:42:58.625 305 68.92 55305.28 12496.70 88888.00 2007-11-01 00:42:58.750 305 68.92 55305.28 12496.67 88888.00 2007-11-01 00:42:58.875 305 68.92 55305.28 12496.65 88888.00 2007-11-01 00:42:59.000 305 -83883.02 203587.35 12496.58 88888.00 2007-11-01 00:42:59.125 305 68.92 55305.25 12496.55 88888.00 2007-11-01 00:42:59.250 305 68.92 55305.25 12496.60 88888.00 2007-11-01 00:42:59.375 305 68.90 55305.20 12496.62 88888.00 2007-11-01 00:42:59.500 305 68.90 55305.20 12496.55 88888.00 2007-11-01 00:42:59.625 305 68.92 55305.20 12496.50 88888.00 2007-11-01 00:42:59.750 305 68.95 55305.20 12496.48 88888.00 2007-11-01 00:42:59.875 305 68.90 55305.25 12496.50 88888.00 2007-11-01 00:43:00.000 305 -83876.62 201949.00 12496.55 88888.00 2007-11-01 00:43:00.125 305 68.92 55305.20 12496.60 88888.00 2007-11-01 00:43:00.250 305 68.92 55305.20 12496.58 88888.00 2007-11-01 00:43:00.375 305 68.92 55305.20 12496.60 88888.00 2007-11-01 00:43:00.500 305 68.92 55305.20 12496.65 88888.00 2007-11-01 00:43:00.625 305 68.95 55305.22 12496.65 88888.00 2007-11-01 00:43:00.750 305 68.95 55305.22 12496.65 88888.00 2007-11-01 00:43:00.875 305 69.00 55305.22 12496.62 88888.00 2007-11-01 00:43:01.000 305 -83870.23 201948.95 12496.62 88888.00 2007-11-01 00:43:01.125 305 69.00 55305.22 12496.58 88888.00 2007-11-01 00:43:01.250 305 69.03 55305.25 12496.48 88888.00 2007-11-01 00:43:01.375 305 69.00 55305.25 12496.45 88888.00 2007-11-01 00:43:01.500 305 69.00 55305.20 12496.50 88888.00 2007-11-01 00:43:01.625 305 69.03 55305.20 12496.58 88888.00 2007-11-01 00:43:01.750 305 69.03 55305.25 12496.60 88888.00 2007-11-01 00:43:01.875 305 69.03 55305.25 12496.55 88888.00 2007-11-01 00:43:02.000 305 -83863.82 201948.92 12496.52 88888.00 2007-11-01 00:43:02.125 305 68.97 55305.20 12496.52 88888.00 2007-11-01 00:43:02.250 305 69.00 55305.20 12496.50 88888.00 2007-11-01 00:43:02.375 305 69.03 55305.22 12496.60 88888.00 2007-11-01 00:43:02.500 305 69.05 55305.28 12496.60 88888.00 2007-11-01 00:43:02.625 305 69.08 55305.22 12496.60 88888.00 2007-11-01 00:43:02.750 305 69.05 55305.20 12496.60 88888.00 2007-11-01 00:43:02.875 305 69.03 55305.20 12496.60 88888.00 2007-11-01 00:43:03.000 305 -83857.43 203587.33 12496.60 88888.00 2007-11-01 00:43:03.125 305 69.05 55305.22 12496.60 88888.00 2007-11-01 00:43:03.250 305 69.10 55305.22 12496.62 88888.00 2007-11-01 00:43:03.375 305 69.10 55305.20 12496.60 88888.00 2007-11-01 00:43:03.500 305 69.10 55305.22 12496.58 88888.00 2007-11-01 00:43:03.625 305 69.10 55305.22 12496.55 88888.00 2007-11-01 00:43:03.750 305 69.08 55305.20 12496.55 88888.00 2007-11-01 00:43:03.875 305 69.08 55305.20 12496.58 88888.00 2007-11-01 00:43:04.000 305 -83851.02 203587.38 12496.58 88888.00 2007-11-01 00:43:04.125 305 69.10 55305.22 12496.58 88888.00 2007-11-01 00:43:04.250 305 69.12 55305.22 12496.55 88888.00 2007-11-01 00:43:04.375 305 69.10 55305.22 12496.58 88888.00 2007-11-01 00:43:04.500 305 69.08 55305.20 12496.58 88888.00 2007-11-01 00:43:04.625 305 69.08 55305.22 12496.60 88888.00 2007-11-01 00:43:04.750 305 69.12 55305.22 12496.65 88888.00 2007-11-01 00:43:04.875 305 69.12 55305.22 12496.62 88888.00 2007-11-01 00:43:05.000 305 -83844.62 200310.52 12496.58 88888.00 2007-11-01 00:43:05.125 305 69.08 55305.18 12496.55 88888.00 2007-11-01 00:43:05.250 305 69.10 55305.20 12496.60 88888.00 2007-11-01 00:43:05.375 305 69.12 55305.25 12496.65 88888.00 2007-11-01 00:43:05.500 305 69.12 55305.22 12496.67 88888.00 2007-11-01 00:43:05.625 305 69.10 55305.20 12496.65 88888.00 2007-11-01 00:43:05.750 305 69.12 55305.25 12496.67 88888.00 2007-11-01 00:43:05.875 305 69.15 55305.25 12496.70 88888.00 2007-11-01 00:43:06.000 305 -83838.23 203587.30 12496.65 88888.00 2007-11-01 00:43:06.125 305 69.15 55305.25 12496.65 88888.00 2007-11-01 00:43:06.250 305 69.12 55305.20 12496.60 88888.00 2007-11-01 00:43:06.375 305 69.12 55305.18 12496.65 88888.00 2007-11-01 00:43:06.500 305 69.15 55305.18 12496.67 88888.00 2007-11-01 00:43:06.625 305 69.20 55305.22 12496.70 88888.00 2007-11-01 00:43:06.750 305 69.22 55305.25 12496.65 88888.00 2007-11-01 00:43:06.875 305 69.20 55305.22 12496.67 88888.00 2007-11-01 00:43:07.000 305 -83831.82 206864.15 12496.70 88888.00 2007-11-01 00:43:07.125 305 69.17 55305.22 12496.70 88888.00 2007-11-01 00:43:07.250 305 69.17 55305.20 12496.70 88888.00 2007-11-01 00:43:07.375 305 69.15 55305.18 12496.70 88888.00 2007-11-01 00:43:07.500 305 69.15 55305.12 12496.67 88888.00 2007-11-01 00:43:07.625 305 69.12 55305.15 12496.70 88888.00 2007-11-01 00:43:07.750 305 69.15 55305.20 12496.65 88888.00 2007-11-01 00:43:07.875 305 69.17 55305.22 12496.58 88888.00 2007-11-01 00:43:08.000 305 -83825.43 205225.75 12496.58 88888.00 2007-11-01 00:43:08.125 305 69.15 55305.20 12496.55 88888.00 2007-11-01 00:43:08.250 305 69.15 55305.20 12496.55 88888.00 2007-11-01 00:43:08.375 305 69.15 55305.18 12496.60 88888.00 2007-11-01 00:43:08.500 305 69.17 55305.20 12496.65 88888.00 2007-11-01 00:43:08.625 305 69.17 55305.18 12496.65 88888.00 2007-11-01 00:43:08.750 305 69.20 55305.20 12496.62 88888.00 2007-11-01 00:43:08.875 305 69.20 55305.22 12496.70 88888.00 2007-11-01 00:43:09.000 305 -83819.02 205225.73 12496.75 88888.00 2007-11-01 00:43:09.125 305 69.25 55305.25 12496.73 88888.00 2007-11-01 00:43:09.250 305 69.25 55305.28 12496.73 88888.00 2007-11-01 00:43:09.375 305 69.22 55305.25 12496.75 88888.00 2007-11-01 00:43:09.500 305 69.25 55305.25 12496.73 88888.00 2007-11-01 00:43:09.625 305 69.25 55305.25 12496.75 88888.00 2007-11-01 00:43:09.750 305 69.25 55305.20 12496.73 88888.00 2007-11-01 00:43:09.875 305 69.28 55305.20 12496.70 88888.00 2007-11-01 00:43:10.000 305 -83812.62 203587.35 12496.65 88888.00 2007-11-01 00:43:10.125 305 69.25 55305.18 12496.65 88888.00 2007-11-01 00:43:10.250 305 69.22 55305.15 12496.65 88888.00 2007-11-01 00:43:10.375 305 69.20 55305.18 12496.67 88888.00 2007-11-01 00:43:10.500 305 69.22 55305.20 12496.75 88888.00 2007-11-01 00:43:10.625 305 69.28 55305.25 12496.80 88888.00 2007-11-01 00:43:10.750 305 69.30 55305.25 12496.75 88888.00 2007-11-01 00:43:10.875 305 69.30 55305.22 12496.67 88888.00 2007-11-01 00:43:11.000 305 -83806.23 203587.33 12496.60 88888.00 2007-11-01 00:43:11.125 305 69.25 55305.18 12496.67 88888.00 2007-11-01 00:43:11.250 305 69.22 55305.15 12496.73 88888.00 2007-11-01 00:43:11.375 305 69.22 55305.22 12496.77 88888.00 2007-11-01 00:43:11.500 305 69.28 55305.22 12496.75 88888.00 2007-11-01 00:43:11.625 305 69.33 55305.20 12496.73 88888.00 2007-11-01 00:43:11.750 305 69.30 55305.20 12496.73 88888.00 2007-11-01 00:43:11.875 305 69.30 55305.20 12496.67 88888.00 2007-11-01 00:43:12.000 305 -83799.82 203587.35 12496.70 88888.00 2007-11-01 00:43:12.125 305 69.30 55305.25 12496.75 88888.00 2007-11-01 00:43:12.250 305 69.30 55305.28 12496.77 88888.00 2007-11-01 00:43:12.375 305 69.28 55305.22 12496.83 88888.00 2007-11-01 00:43:12.500 305 69.28 55305.25 12496.77 88888.00 2007-11-01 00:43:12.625 305 69.28 55305.28 12496.75 88888.00 2007-11-01 00:43:12.750 305 69.30 55305.28 12496.75 88888.00 2007-11-01 00:43:12.875 305 69.33 55305.28 12496.73 88888.00 2007-11-01 00:43:13.000 305 -83793.43 203587.35 12496.73 88888.00 2007-11-01 00:43:13.125 305 69.33 55305.25 12496.73 88888.00 2007-11-01 00:43:13.250 305 69.30 55305.18 12496.70 88888.00 2007-11-01 00:43:13.375 305 69.25 55305.18 12496.73 88888.00 2007-11-01 00:43:13.500 305 69.30 55305.20 12496.67 88888.00 2007-11-01 00:43:13.625 305 69.33 55305.25 12496.67 88888.00 2007-11-01 00:43:13.750 305 69.33 55305.25 12496.70 88888.00 2007-11-01 00:43:13.875 305 69.30 55305.22 12496.70 88888.00 2007-11-01 00:43:14.000 305 -83787.02 201948.92 12496.62 88888.00 2007-11-01 00:43:14.125 305 69.30 55305.20 12496.62 88888.00 2007-11-01 00:43:14.250 305 69.33 55305.22 12496.73 88888.00 2007-11-01 00:43:14.375 305 69.33 55305.28 12496.83 88888.00 2007-11-01 00:43:14.500 305 69.35 55305.28 12496.85 88888.00 2007-11-01 00:43:14.625 305 69.38 55305.28 12496.80 88888.00 2007-11-01 00:43:14.750 305 69.38 55305.28 12496.85 88888.00 2007-11-01 00:43:14.875 305 69.35 55305.30 12496.83 88888.00 2007-11-01 00:43:15.000 305 -83780.62 205225.70 12496.75 88888.00 2007-11-01 00:43:15.125 305 69.33 55305.22 12496.73 88888.00 2007-11-01 00:43:15.250 305 69.30 55305.20 12496.73 88888.00 2007-11-01 00:43:15.375 305 69.30 55305.20 12496.75 88888.00 2007-11-01 00:43:15.500 305 69.30 55305.22 12496.75 88888.00 2007-11-01 00:43:15.625 305 69.33 55305.22 12496.77 88888.00 2007-11-01 00:43:15.750 305 69.35 55305.22 12496.77 88888.00 2007-11-01 00:43:15.875 305 69.33 55305.25 12496.75 88888.00 2007-11-01 00:43:16.000 305 -83774.23 201948.90 12496.73 88888.00 2007-11-01 00:43:16.125 305 69.35 55305.28 12496.75 88888.00 2007-11-01 00:43:16.250 305 69.35 55305.30 12496.75 88888.00 2007-11-01 00:43:16.375 305 69.35 55305.30 12496.77 88888.00 2007-11-01 00:43:16.500 305 69.35 55305.28 12496.77 88888.00 2007-11-01 00:43:16.625 305 69.38 55305.30 12496.73 88888.00 2007-11-01 00:43:16.750 305 69.38 55305.30 12496.67 88888.00 2007-11-01 00:43:16.875 305 69.40 55305.28 12496.67 88888.00 2007-11-01 00:43:17.000 305 -83767.82 206864.10 12496.67 88888.00 2007-11-01 00:43:17.125 305 69.38 55305.25 12496.73 88888.00 2007-11-01 00:43:17.250 305 69.38 55305.25 12496.75 88888.00 2007-11-01 00:43:17.375 305 69.35 55305.25 12496.77 88888.00 2007-11-01 00:43:17.500 305 69.38 55305.25 12496.75 88888.00 2007-11-01 00:43:17.625 305 69.38 55305.28 12496.67 88888.00 2007-11-01 00:43:17.750 305 69.40 55305.28 12496.75 88888.00 2007-11-01 00:43:17.875 305 69.40 55305.28 12496.77 88888.00 2007-11-01 00:43:18.000 305 -83761.43 203587.38 12496.80 88888.00 2007-11-01 00:43:18.125 305 69.40 55305.28 12496.80 88888.00 2007-11-01 00:43:18.250 305 69.38 55305.25 12496.70 88888.00 2007-11-01 00:43:18.375 305 69.33 55305.22 12496.73 88888.00 2007-11-01 00:43:18.500 305 69.33 55305.22 12496.70 88888.00 2007-11-01 00:43:18.625 305 69.35 55305.22 12496.73 88888.00 2007-11-01 00:43:18.750 305 69.35 55305.22 12496.73 88888.00 2007-11-01 00:43:18.875 305 69.35 55305.22 12496.70 88888.00 2007-11-01 00:43:19.000 305 -83755.02 203587.33 12496.75 88888.00 2007-11-01 00:43:19.125 305 69.35 55305.22 12496.77 88888.00 2007-11-01 00:43:19.250 305 69.38 55305.20 12496.77 88888.00 2007-11-01 00:43:19.375 305 69.38 55305.25 12496.83 88888.00 2007-11-01 00:43:19.500 305 69.42 55305.25 12496.83 88888.00 2007-11-01 00:43:19.625 305 69.40 55305.25 12496.80 88888.00 2007-11-01 00:43:19.750 305 69.38 55305.28 12496.75 88888.00 2007-11-01 00:43:19.875 305 69.38 55305.25 12496.75 88888.00 2007-11-01 00:43:20.000 305 -83748.62 203587.33 12496.77 88888.00 2007-11-01 00:43:20.125 305 69.35 55305.22 12496.75 88888.00 2007-11-01 00:43:20.250 305 69.38 55305.25 12496.73 88888.00 2007-11-01 00:43:20.375 305 69.38 55305.30 12496.77 88888.00 2007-11-01 00:43:20.500 305 69.40 55305.32 12496.75 88888.00 2007-11-01 00:43:20.625 305 69.40 55305.30 12496.70 88888.00 2007-11-01 00:43:20.750 305 69.38 55305.25 12496.67 88888.00 2007-11-01 00:43:20.875 305 69.33 55305.25 12496.70 88888.00 2007-11-01 00:43:21.000 305 -83742.23 203587.33 12496.77 88888.00 2007-11-01 00:43:21.125 305 69.35 55305.28 12496.80 88888.00 2007-11-01 00:43:21.250 305 69.40 55305.30 12496.73 88888.00 2007-11-01 00:43:21.375 305 69.35 55305.30 12496.75 88888.00 2007-11-01 00:43:21.500 305 69.35 55305.30 12496.83 88888.00 2007-11-01 00:43:21.625 305 69.40 55305.30 12496.80 88888.00 2007-11-01 00:43:21.750 305 69.38 55305.28 12496.75 88888.00 2007-11-01 00:43:21.875 305 69.38 55305.28 12496.73 88888.00 2007-11-01 00:43:22.000 305 -83735.82 200310.52 12496.75 88888.00 2007-11-01 00:43:22.125 305 69.42 55305.30 12496.80 88888.00 2007-11-01 00:43:22.250 305 69.38 55305.30 12496.77 88888.00 2007-11-01 00:43:22.375 305 69.35 55305.28 12496.80 88888.00 2007-11-01 00:43:22.500 305 69.35 55305.28 12496.83 88888.00 2007-11-01 00:43:22.625 305 69.40 55305.30 12496.80 88888.00 2007-11-01 00:43:22.750 305 69.38 55305.30 12496.80 88888.00 2007-11-01 00:43:22.875 305 69.38 55305.35 12496.83 88888.00 2007-11-01 00:43:23.000 305 -83729.43 203587.35 12496.83 88888.00 2007-11-01 00:43:23.125 305 69.40 55305.28 12496.80 88888.00 2007-11-01 00:43:23.250 305 69.40 55305.32 12496.83 88888.00 2007-11-01 00:43:23.375 305 69.38 55305.32 12496.80 88888.00 2007-11-01 00:43:23.500 305 69.38 55305.32 12496.80 88888.00 2007-11-01 00:43:23.625 305 69.38 55305.32 12496.83 88888.00 2007-11-01 00:43:23.750 305 69.42 55305.32 12496.90 88888.00 2007-11-01 00:43:23.875 305 69.42 55305.38 12496.90 88888.00 2007-11-01 00:43:24.000 305 -83723.02 201948.92 12496.88 88888.00 2007-11-01 00:43:24.125 305 69.35 55305.32 12496.85 88888.00 2007-11-01 00:43:24.250 305 69.42 55305.38 12496.83 88888.00 2007-11-01 00:43:24.375 305 69.38 55305.35 12496.83 88888.00 2007-11-01 00:43:24.500 305 69.38 55305.35 12496.83 88888.00 2007-11-01 00:43:24.625 305 69.40 55305.35 12496.80 88888.00 2007-11-01 00:43:24.750 305 69.38 55305.35 12496.77 88888.00 2007-11-01 00:43:24.875 305 69.38 55305.32 12496.83 88888.00 2007-11-01 00:43:25.000 305 -83716.62 201948.95 12496.85 88888.00 2007-11-01 00:43:25.125 305 69.40 55305.35 12496.83 88888.00 2007-11-01 00:43:25.250 305 69.38 55305.30 12496.75 88888.00 2007-11-01 00:43:25.375 305 69.38 55305.30 12496.80 88888.00 2007-11-01 00:43:25.500 305 69.42 55305.32 12496.80 88888.00 2007-11-01 00:43:25.625 305 69.42 55305.32 12496.75 88888.00 2007-11-01 00:43:25.750 305 69.40 55305.32 12496.73 88888.00 2007-11-01 00:43:25.875 305 69.38 55305.30 12496.73 88888.00 2007-11-01 00:43:26.000 305 -83710.23 201948.95 12496.73 88888.00 2007-11-01 00:43:26.125 305 69.40 55305.32 12496.77 88888.00 2007-11-01 00:43:26.250 305 69.40 55305.35 12496.77 88888.00 2007-11-01 00:43:26.375 305 69.33 55305.32 12496.73 88888.00 2007-11-01 00:43:26.500 305 69.35 55305.32 12496.70 88888.00 2007-11-01 00:43:26.625 305 69.40 55305.32 12496.73 88888.00 2007-11-01 00:43:26.750 305 69.42 55305.35 12496.73 88888.00 2007-11-01 00:43:26.875 305 69.42 55305.32 12496.73 88888.00 2007-11-01 00:43:27.000 305 -83703.82 203587.35 12496.73 88888.00 2007-11-01 00:43:27.125 305 69.35 55305.28 12496.75 88888.00 2007-11-01 00:43:27.250 305 69.38 55305.28 12496.75 88888.00 2007-11-01 00:43:27.375 305 69.38 55305.30 12496.73 88888.00 2007-11-01 00:43:27.500 305 69.38 55305.32 12496.70 88888.00 2007-11-01 00:43:27.625 305 69.40 55305.32 12496.73 88888.00 2007-11-01 00:43:27.750 305 69.42 55305.32 12496.73 88888.00 2007-11-01 00:43:27.875 305 69.42 55305.35 12496.75 88888.00 2007-11-01 00:43:28.000 305 -83697.43 203587.38 12496.75 88888.00 2007-11-01 00:43:28.125 305 69.45 55305.35 12496.73 88888.00 2007-11-01 00:43:28.250 305 69.40 55305.32 12496.67 88888.00 2007-11-01 00:43:28.375 305 69.40 55305.30 12496.65 88888.00 2007-11-01 00:43:28.500 305 69.38 55305.30 12496.62 88888.00 2007-11-01 00:43:28.625 305 69.38 55305.30 12496.60 88888.00 2007-11-01 00:43:28.750 305 69.40 55305.32 12496.62 88888.00 2007-11-01 00:43:28.875 305 69.40 55305.35 12496.67 88888.00 2007-11-01 00:43:29.000 305 -83691.02 201948.95 12496.70 88888.00 2007-11-01 00:43:29.125 305 69.38 55305.32 12496.65 88888.00 2007-11-01 00:43:29.250 305 69.40 55305.32 12496.62 88888.00 2007-11-01 00:43:29.375 305 69.35 55305.32 12496.67 88888.00 2007-11-01 00:43:29.500 305 69.38 55305.32 12496.67 88888.00 2007-11-01 00:43:29.625 305 69.38 55305.35 12496.67 88888.00 2007-11-01 00:43:29.750 305 69.40 55305.32 12496.65 88888.00 2007-11-01 00:43:29.875 305 69.40 55305.35 12496.65 88888.00 2007-11-01 00:43:30.000 305 -83684.62 201948.92 12496.73 88888.00 2007-11-01 00:43:30.125 305 69.45 55305.40 12496.67 88888.00 2007-11-01 00:43:30.250 305 69.45 55305.38 12496.55 88888.00 2007-11-01 00:43:30.375 305 69.38 55305.38 12496.58 88888.00 2007-11-01 00:43:30.500 305 69.38 55305.38 12496.62 88888.00 2007-11-01 00:43:30.625 305 69.38 55305.35 12496.60 88888.00 2007-11-01 00:43:30.750 305 69.40 55305.32 12496.60 88888.00 2007-11-01 00:43:30.875 305 69.42 55305.35 12496.62 88888.00 2007-11-01 00:43:31.000 305 -83678.23 201948.95 12496.58 88888.00 2007-11-01 00:43:31.125 305 69.42 55305.35 12496.55 88888.00 2007-11-01 00:43:31.250 305 69.38 55305.35 12496.58 88888.00 2007-11-01 00:43:31.375 305 69.38 55305.35 12496.60 88888.00 2007-11-01 00:43:31.500 305 69.40 55305.35 12496.60 88888.00 2007-11-01 00:43:31.625 305 69.42 55305.38 12496.58 88888.00 2007-11-01 00:43:31.750 305 69.42 55305.40 12496.58 88888.00 2007-11-01 00:43:31.875 305 69.42 55305.40 12496.60 88888.00 2007-11-01 00:43:32.000 305 -83671.82 206864.12 12496.58 88888.00 2007-11-01 00:43:32.125 305 69.38 55305.38 12496.55 88888.00 2007-11-01 00:43:32.250 305 69.38 55305.43 12496.55 88888.00 2007-11-01 00:43:32.375 305 69.40 55305.45 12496.60 88888.00 2007-11-01 00:43:32.500 305 69.40 55305.43 12496.55 88888.00 2007-11-01 00:43:32.625 305 69.40 55305.38 12496.60 88888.00 2007-11-01 00:43:32.750 305 69.40 55305.38 12496.65 88888.00 2007-11-01 00:43:32.875 305 69.40 55305.43 12496.67 88888.00 2007-11-01 00:43:33.000 305 -83665.43 205225.80 12496.60 88888.00 2007-11-01 00:43:33.125 305 69.40 55305.40 12496.60 88888.00 2007-11-01 00:43:33.250 305 69.42 55305.45 12496.60 88888.00 2007-11-01 00:43:33.375 305 69.40 55305.43 12496.58 88888.00 2007-11-01 00:43:33.500 305 69.38 55305.40 12496.55 88888.00 2007-11-01 00:43:33.625 305 69.40 55305.43 12496.52 88888.00 2007-11-01 00:43:33.750 305 69.45 55305.40 12496.55 88888.00 2007-11-01 00:43:33.875 305 69.45 55305.38 12496.60 88888.00 2007-11-01 00:43:34.000 305 -83659.02 198672.12 12496.60 88888.00 2007-11-01 00:43:34.125 305 69.40 55305.40 12496.65 88888.00 2007-11-01 00:43:34.250 305 69.40 55305.40 12496.62 88888.00 2007-11-01 00:43:34.375 305 69.38 55305.38 12496.60 88888.00 2007-11-01 00:43:34.500 305 69.42 55305.40 12496.60 88888.00 2007-11-01 00:43:34.625 305 69.47 55305.43 12496.58 88888.00 2007-11-01 00:43:34.750 305 69.45 55305.43 12496.58 88888.00 2007-11-01 00:43:34.875 305 69.42 55305.40 12496.62 88888.00 2007-11-01 00:43:35.000 305 -83652.62 200310.58 12496.62 88888.00 2007-11-01 00:43:35.125 305 69.40 55305.35 12496.58 88888.00 2007-11-01 00:43:35.250 305 69.40 55305.38 12496.52 88888.00 2007-11-01 00:43:35.375 305 69.42 55305.40 12496.52 88888.00 2007-11-01 00:43:35.500 305 69.45 55305.43 12496.48 88888.00 2007-11-01 00:43:35.625 305 69.40 55305.43 12496.50 88888.00 2007-11-01 00:43:35.750 305 69.40 55305.40 12496.52 88888.00 2007-11-01 00:43:35.875 305 69.42 55305.45 12496.58 88888.00 2007-11-01 00:43:36.000 305 -83646.23 203587.35 12496.70 88888.00 2007-11-01 00:43:36.125 305 69.42 55305.40 12496.67 88888.00 2007-11-01 00:43:36.250 305 69.40 55305.40 12496.58 88888.00 2007-11-01 00:43:36.375 305 69.40 55305.40 12496.60 88888.00 2007-11-01 00:43:36.500 305 69.42 55305.40 12496.60 88888.00 2007-11-01 00:43:36.625 305 69.42 55305.40 12496.60 88888.00 2007-11-01 00:43:36.750 305 69.42 55305.40 12496.67 88888.00 2007-11-01 00:43:36.875 305 69.45 55305.40 12496.65 88888.00 2007-11-01 00:43:37.000 305 -83639.82 203587.35 12496.60 88888.00 2007-11-01 00:43:37.125 305 69.40 55305.40 12496.60 88888.00 2007-11-01 00:43:37.250 305 69.40 55305.40 12496.60 88888.00 2007-11-01 00:43:37.375 305 69.40 55305.43 12496.62 88888.00 2007-11-01 00:43:37.500 305 69.42 55305.43 12496.60 88888.00 2007-11-01 00:43:37.625 305 69.42 55305.43 12496.65 88888.00 2007-11-01 00:43:37.750 305 69.40 55305.40 12496.67 88888.00 2007-11-01 00:43:37.875 305 69.40 55305.43 12496.73 88888.00 2007-11-01 00:43:38.000 305 -83633.43 201948.92 12496.65 88888.00 2007-11-01 00:43:38.125 305 69.45 55305.45 12496.65 88888.00 2007-11-01 00:43:38.250 305 69.45 55305.43 12496.67 88888.00 2007-11-01 00:43:38.375 305 69.42 55305.43 12496.75 88888.00 2007-11-01 00:43:38.500 305 69.42 55305.40 12496.70 88888.00 2007-11-01 00:43:38.625 305 69.45 55305.40 12496.65 88888.00 2007-11-01 00:43:38.750 305 69.45 55305.45 12496.70 88888.00 2007-11-01 00:43:38.875 305 69.40 55305.43 12496.70 88888.00 2007-11-01 00:43:39.000 305 -83627.02 201948.92 12496.73 88888.00 2007-11-01 00:43:39.125 305 69.45 55305.40 12496.73 88888.00 2007-11-01 00:43:39.250 305 69.47 55305.45 12496.73 88888.00 2007-11-01 00:43:39.375 305 69.45 55305.38 12496.77 88888.00 2007-11-01 00:43:39.500 305 69.45 55305.38 12496.75 88888.00 2007-11-01 00:43:39.625 305 69.45 55305.40 12496.77 88888.00 2007-11-01 00:43:39.750 305 69.47 55305.43 12496.75 88888.00 2007-11-01 00:43:39.875 305 69.45 55305.40 12496.75 88888.00 2007-11-01 00:43:40.000 305 -83620.62 203587.35 12496.80 88888.00 2007-11-01 00:43:40.125 305 69.45 55305.45 12496.80 88888.00 2007-11-01 00:43:40.250 305 69.47 55305.43 12496.80 88888.00 2007-11-01 00:43:40.375 305 69.45 55305.43 12496.77 88888.00 2007-11-01 00:43:40.500 305 69.47 55305.43 12496.75 88888.00 2007-11-01 00:43:40.625 305 69.50 55305.43 12496.77 88888.00 2007-11-01 00:43:40.750 305 69.50 55305.43 12496.80 88888.00 2007-11-01 00:43:40.875 305 69.50 55305.43 12496.85 88888.00 2007-11-01 00:43:41.000 305 -83614.23 203587.35 12496.85 88888.00 2007-11-01 00:43:41.125 305 69.45 55305.43 12496.80 88888.00 2007-11-01 00:43:41.250 305 69.42 55305.43 12496.77 88888.00 2007-11-01 00:43:41.375 305 69.40 55305.40 12496.77 88888.00 2007-11-01 00:43:41.500 305 69.45 55305.43 12496.75 88888.00 2007-11-01 00:43:41.625 305 69.45 55305.43 12496.75 88888.00 2007-11-01 00:43:41.750 305 69.45 55305.40 12496.75 88888.00 2007-11-01 00:43:41.875 305 69.42 55305.40 12496.75 88888.00 2007-11-01 00:43:42.000 305 -83607.82 201949.00 12496.75 88888.00 2007-11-01 00:43:42.125 305 69.45 55305.43 12496.75 88888.00 2007-11-01 00:43:42.250 305 69.40 55305.40 12496.80 88888.00 2007-11-01 00:43:42.375 305 69.40 55305.38 12496.77 88888.00 2007-11-01 00:43:42.500 305 69.42 55305.38 12496.80 88888.00 2007-11-01 00:43:42.625 305 69.42 55305.40 12496.83 88888.00 2007-11-01 00:43:42.750 305 69.47 55305.47 12496.77 88888.00 2007-11-01 00:43:42.875 305 69.45 55305.47 12496.80 88888.00 2007-11-01 00:43:43.000 305 -83601.43 203587.35 12496.77 88888.00 2007-11-01 00:43:43.125 305 69.42 55305.45 12496.77 88888.00 2007-11-01 00:43:43.250 305 69.42 55305.43 12496.77 88888.00 2007-11-01 00:43:43.375 305 69.42 55305.45 12496.83 88888.00 2007-11-01 00:43:43.500 305 69.47 55305.45 12496.80 88888.00 2007-11-01 00:43:43.625 305 69.45 55305.47 12496.75 88888.00 2007-11-01 00:43:43.750 305 69.47 55305.45 12496.75 88888.00 2007-11-01 00:43:43.875 305 69.45 55305.45 12496.77 88888.00 2007-11-01 00:43:44.000 305 -83595.02 203587.38 12496.73 88888.00 2007-11-01 00:43:44.125 305 69.42 55305.45 12496.70 88888.00 2007-11-01 00:43:44.250 305 69.42 55305.43 12496.70 88888.00 2007-11-01 00:43:44.375 305 69.40 55305.47 12496.80 88888.00 2007-11-01 00:43:44.500 305 69.42 55305.50 12496.83 88888.00 2007-11-01 00:43:44.625 305 69.42 55305.50 12496.80 88888.00 2007-11-01 00:43:44.750 305 69.40 55305.43 12496.80 88888.00 2007-11-01 00:43:44.875 305 69.40 55305.43 12496.80 88888.00 2007-11-01 00:43:45.000 305 -83588.62 201948.92 12496.80 88888.00 2007-11-01 00:43:45.125 305 69.42 55305.53 12496.80 88888.00 2007-11-01 00:43:45.250 305 69.45 55305.53 12496.83 88888.00 2007-11-01 00:43:45.375 305 69.42 55305.50 12496.83 88888.00 2007-11-01 00:43:45.500 305 69.40 55305.47 12496.85 88888.00 2007-11-01 00:43:45.625 305 69.40 55305.47 12496.85 88888.00 2007-11-01 00:43:45.750 305 69.38 55305.47 12496.83 88888.00 2007-11-01 00:43:45.875 305 69.40 55305.47 12496.80 88888.00 2007-11-01 00:43:46.000 305 -83582.23 205225.75 12496.83 88888.00 2007-11-01 00:43:46.125 305 69.42 55305.47 12496.83 88888.00 2007-11-01 00:43:46.250 305 69.38 55305.43 12496.80 88888.00 2007-11-01 00:43:46.375 305 69.35 55305.45 12496.80 88888.00 2007-11-01 00:43:46.500 305 69.40 55305.47 12496.77 88888.00 2007-11-01 00:43:46.625 305 69.42 55305.53 12496.77 88888.00 2007-11-01 00:43:46.750 305 69.42 55305.50 12496.77 88888.00 2007-11-01 00:43:46.875 305 69.38 55305.47 12496.80 88888.00 2007-11-01 00:43:47.000 305 -83575.82 203587.35 12496.83 88888.00 2007-11-01 00:43:47.125 305 69.35 55305.47 12496.83 88888.00 2007-11-01 00:43:47.250 305 69.40 55305.50 12496.83 88888.00 2007-11-01 00:43:47.375 305 69.42 55305.53 12496.80 88888.00 2007-11-01 00:43:47.500 305 69.40 55305.50 12496.75 88888.00 2007-11-01 00:43:47.625 305 69.35 55305.45 12496.73 88888.00 2007-11-01 00:43:47.750 305 69.38 55305.45 12496.80 88888.00 2007-11-01 00:43:47.875 305 69.42 55305.47 12496.83 88888.00 2007-11-01 00:43:48.000 305 -83569.43 205225.77 12496.83 88888.00 2007-11-01 00:43:48.125 305 69.38 55305.53 12496.90 88888.00 2007-11-01 00:43:48.250 305 69.35 55305.53 12496.83 88888.00 2007-11-01 00:43:48.375 305 69.33 55305.50 12496.77 88888.00 2007-11-01 00:43:48.500 305 69.33 55305.45 12496.80 88888.00 2007-11-01 00:43:48.625 305 69.35 55305.47 12496.83 88888.00 2007-11-01 00:43:48.750 305 69.38 55305.50 12496.88 88888.00 2007-11-01 00:43:48.875 305 69.40 55305.50 12496.88 88888.00 2007-11-01 00:43:49.000 305 -83563.02 203587.35 12496.88 88888.00 2007-11-01 00:43:49.125 305 69.38 55305.47 12496.83 88888.00 2007-11-01 00:43:49.250 305 69.42 55305.50 12496.75 88888.00 2007-11-01 00:43:49.375 305 69.40 55305.53 12496.80 88888.00 2007-11-01 00:43:49.500 305 69.38 55305.50 12496.83 88888.00 2007-11-01 00:43:49.625 305 69.35 55305.45 12496.80 88888.00 2007-11-01 00:43:49.750 305 69.35 55305.50 12496.80 88888.00 2007-11-01 00:43:49.875 305 69.38 55305.55 12496.77 88888.00 2007-11-01 00:43:50.000 305 -85195.02 203587.35 12496.77 88888.00 2007-11-01 00:43:50.125 305 69.33 55305.50 12496.77 88888.00 2007-11-01 00:43:50.250 305 69.35 55305.55 12496.75 88888.00 2007-11-01 00:43:50.375 305 69.33 55305.55 12496.77 88888.00 2007-11-01 00:43:50.500 305 69.33 55305.53 12496.75 88888.00 2007-11-01 00:43:50.625 305 69.30 55305.55 12496.77 88888.00 2007-11-01 00:43:50.750 305 69.33 55305.55 12496.75 88888.00 2007-11-01 00:43:50.875 305 69.35 55305.53 12496.73 88888.00 2007-11-01 00:43:51.000 305 -85188.62 205225.77 12496.70 88888.00 2007-11-01 00:43:51.125 305 69.33 55305.50 12496.75 88888.00 2007-11-01 00:43:51.250 305 69.33 55305.57 12496.75 88888.00 2007-11-01 00:43:51.375 305 69.35 55305.57 12496.77 88888.00 2007-11-01 00:43:51.500 305 69.35 55305.55 12496.80 88888.00 2007-11-01 00:43:51.625 305 69.30 55305.53 12496.80 88888.00 2007-11-01 00:43:51.750 305 69.30 55305.53 12496.80 88888.00 2007-11-01 00:43:51.875 305 69.30 55305.50 12496.80 88888.00 2007-11-01 00:43:52.000 305 -85182.23 201948.92 12496.80 88888.00 2007-11-01 00:43:52.125 305 69.28 55305.50 12496.85 88888.00 2007-11-01 00:43:52.250 305 69.28 55305.55 12496.85 88888.00 2007-11-01 00:43:52.375 305 69.28 55305.53 12496.83 88888.00 2007-11-01 00:43:52.500 305 69.25 55305.53 12496.83 88888.00 2007-11-01 00:43:52.625 305 69.25 55305.55 12496.80 88888.00 2007-11-01 00:43:52.750 305 69.28 55305.57 12496.80 88888.00 2007-11-01 00:43:52.875 305 69.25 55305.57 12496.80 88888.00 2007-11-01 00:43:53.000 305 -85175.82 201948.95 12496.83 88888.00 2007-11-01 00:43:53.125 305 69.25 55305.53 12496.85 88888.00 2007-11-01 00:43:53.250 305 69.25 55305.53 12496.88 88888.00 2007-11-01 00:43:53.375 305 69.25 55305.57 12496.85 88888.00 2007-11-01 00:43:53.500 305 69.25 55305.55 12496.85 88888.00 2007-11-01 00:43:53.625 305 69.25 55305.55 12496.85 88888.00 2007-11-01 00:43:53.750 305 69.25 55305.55 12496.80 88888.00 2007-11-01 00:43:53.875 305 69.22 55305.55 12496.83 88888.00 2007-11-01 00:43:54.000 305 -85169.43 206864.15 12496.88 88888.00 2007-11-01 00:43:54.125 305 69.25 55305.55 12496.90 88888.00 2007-11-01 00:43:54.250 305 69.25 55305.55 12496.85 88888.00 2007-11-01 00:43:54.375 305 69.28 55305.55 12496.75 88888.00 2007-11-01 00:43:54.500 305 69.25 55305.55 12496.73 88888.00 2007-11-01 00:43:54.625 305 69.25 55305.53 12496.77 88888.00 2007-11-01 00:43:54.750 305 69.28 55305.53 12496.80 88888.00 2007-11-01 00:43:54.875 305 69.30 55305.55 12496.77 88888.00 2007-11-01 00:43:55.000 305 -85163.02 205225.73 12496.75 88888.00 2007-11-01 00:43:55.125 305 69.22 55305.50 12496.75 88888.00 2007-11-01 00:43:55.250 305 69.20 55305.50 12496.77 88888.00 2007-11-01 00:43:55.375 305 69.22 55305.55 12496.80 88888.00 2007-11-01 00:43:55.500 305 69.25 55305.53 12496.77 88888.00 2007-11-01 00:43:55.625 305 69.20 55305.53 12496.83 88888.00 2007-11-01 00:43:55.750 305 69.20 55305.55 12496.88 88888.00 2007-11-01 00:43:55.875 305 69.22 55305.55 12496.83 88888.00 2007-11-01 00:43:56.000 305 -85156.62 201948.92 12496.80 88888.00 2007-11-01 00:43:56.125 305 69.17 55305.50 12496.80 88888.00 2007-11-01 00:43:56.250 305 69.17 55305.55 12496.75 88888.00 2007-11-01 00:43:56.375 305 69.20 55305.55 12496.77 88888.00 2007-11-01 00:43:56.500 305 69.17 55305.53 12496.83 88888.00 2007-11-01 00:43:56.625 305 69.17 55305.55 12496.83 88888.00 2007-11-01 00:43:56.750 305 69.15 55305.55 12496.80 88888.00 2007-11-01 00:43:56.875 305 69.15 55305.55 12496.80 88888.00 2007-11-01 00:43:57.000 305 -85150.23 203587.33 12496.77 88888.00 2007-11-01 00:43:57.125 305 69.15 55305.57 12496.75 88888.00 2007-11-01 00:43:57.250 305 69.15 55305.60 12496.75 88888.00 2007-11-01 00:43:57.375 305 69.12 55305.57 12496.83 88888.00 2007-11-01 00:43:57.500 305 69.15 55305.57 12496.85 88888.00 2007-11-01 00:43:57.625 305 69.15 55305.60 12496.85 88888.00 2007-11-01 00:43:57.750 305 69.15 55305.60 12496.83 88888.00 2007-11-01 00:43:57.875 305 69.15 55305.60 12496.80 88888.00 2007-11-01 00:43:58.000 305 -85143.82 201948.92 12496.75 88888.00 2007-11-01 00:43:58.125 305 69.12 55305.57 12496.77 88888.00 2007-11-01 00:43:58.250 305 69.12 55305.60 12496.85 88888.00 2007-11-01 00:43:58.375 305 69.12 55305.62 12496.85 88888.00 2007-11-01 00:43:58.500 305 69.12 55305.57 12496.77 88888.00 2007-11-01 00:43:58.625 305 69.10 55305.60 12496.80 88888.00 2007-11-01 00:43:58.750 305 69.12 55305.62 12496.83 88888.00 2007-11-01 00:43:58.875 305 69.15 55305.60 12496.83 88888.00 2007-11-01 00:43:59.000 305 -85137.43 201948.95 12496.83 88888.00 2007-11-01 00:43:59.125 305 69.15 55305.60 12496.85 88888.00 2007-11-01 00:43:59.250 305 69.15 55305.57 12496.83 88888.00 2007-11-01 00:43:59.375 305 69.12 55305.60 12496.80 88888.00 2007-11-01 00:43:59.500 305 69.12 55305.57 12496.75 88888.00 2007-11-01 00:43:59.625 305 69.12 55305.60 12496.75 88888.00 2007-11-01 00:43:59.750 305 69.15 55305.62 12496.67 88888.00 2007-11-01 00:43:59.875 305 69.12 55305.65 12496.65 88888.00 2007-11-01 00:44:00.000 305 -85131.02 201948.95 12496.65 88888.00 2007-11-01 00:44:00.125 305 69.10 55305.62 12496.67 88888.00 2007-11-01 00:44:00.250 305 69.10 55305.62 12496.62 88888.00 2007-11-01 00:44:00.375 305 69.10 55305.60 12496.67 88888.00 2007-11-01 00:44:00.500 305 69.10 55305.62 12496.75 88888.00 2007-11-01 00:44:00.625 305 69.15 55305.65 12496.75 88888.00 2007-11-01 00:44:00.750 305 69.12 55305.65 12496.67 88888.00 2007-11-01 00:44:00.875 305 69.10 55305.60 12496.70 88888.00 2007-11-01 00:44:01.000 305 -85124.62 203587.35 12496.70 88888.00 2007-11-01 00:44:01.125 305 69.08 55305.60 12496.75 88888.00 2007-11-01 00:44:01.250 305 69.08 55305.62 12496.70 88888.00 2007-11-01 00:44:01.375 305 69.05 55305.62 12496.73 88888.00 2007-11-01 00:44:01.500 305 69.05 55305.60 12496.73 88888.00 2007-11-01 00:44:01.625 305 69.05 55305.62 12496.75 88888.00 2007-11-01 00:44:01.750 305 69.08 55305.65 12496.67 88888.00 2007-11-01 00:44:01.875 305 69.08 55305.62 12496.62 88888.00 2007-11-01 00:44:02.000 305 -85118.23 205225.80 12496.58 88888.00 2007-11-01 00:44:02.125 305 69.05 55305.62 12496.58 88888.00 2007-11-01 00:44:02.250 305 69.05 55305.62 12496.60 88888.00 2007-11-01 00:44:02.375 305 69.05 55305.62 12496.62 88888.00 2007-11-01 00:44:02.500 305 69.05 55305.60 12496.58 88888.00 2007-11-01 00:44:02.625 305 69.05 55305.60 12496.55 88888.00 2007-11-01 00:44:02.750 305 69.03 55305.62 12496.55 88888.00 2007-11-01 00:44:02.875 305 69.05 55305.65 12496.60 88888.00 2007-11-01 00:44:03.000 305 -85111.82 205225.75 12496.65 88888.00 2007-11-01 00:44:03.125 305 69.05 55305.60 12496.62 88888.00 2007-11-01 00:44:03.250 305 69.05 55305.62 12496.60 88888.00 2007-11-01 00:44:03.375 305 69.05 55305.65 12496.60 88888.00 2007-11-01 00:44:03.500 305 69.08 55305.65 12496.62 88888.00 2007-11-01 00:44:03.625 305 69.08 55305.68 12496.70 88888.00 2007-11-01 00:44:03.750 305 69.05 55305.65 12496.65 88888.00 2007-11-01 00:44:03.875 305 69.05 55305.68 12496.70 88888.00 2007-11-01 00:44:04.000 305 -85105.43 201948.95 12496.77 88888.00 2007-11-01 00:44:04.125 305 69.03 55305.68 12496.70 88888.00 2007-11-01 00:44:04.250 305 69.00 55305.65 12496.62 88888.00 2007-11-01 00:44:04.375 305 69.00 55305.65 12496.70 88888.00 2007-11-01 00:44:04.500 305 69.03 55305.68 12496.75 88888.00 2007-11-01 00:44:04.625 305 69.05 55305.68 12496.67 88888.00 2007-11-01 00:44:04.750 305 69.05 55305.68 12496.62 88888.00 2007-11-01 00:44:04.875 305 69.00 55305.65 12496.62 88888.00 2007-11-01 00:44:05.000 305 -85099.02 201948.95 12496.60 88888.00 2007-11-01 00:44:05.125 305 69.03 55305.68 12496.55 88888.00 2007-11-01 00:44:05.250 305 69.00 55305.68 12496.52 88888.00 2007-11-01 00:44:05.375 305 69.00 55305.68 12496.60 88888.00 2007-11-01 00:44:05.500 305 69.00 55305.68 12496.58 88888.00 2007-11-01 00:44:05.625 305 69.00 55305.68 12496.58 88888.00 2007-11-01 00:44:05.750 305 69.00 55305.68 12496.58 88888.00 2007-11-01 00:44:05.875 305 69.00 55305.65 12496.58 88888.00 2007-11-01 00:44:06.000 305 -85092.62 200310.52 12496.58 88888.00 2007-11-01 00:44:06.125 305 69.00 55305.70 12496.60 88888.00 2007-11-01 00:44:06.250 305 69.03 55305.68 12496.62 88888.00 2007-11-01 00:44:06.375 305 69.00 55305.70 12496.60 88888.00 2007-11-01 00:44:06.500 305 69.03 55305.70 12496.55 88888.00 2007-11-01 00:44:06.625 305 69.00 55305.70 12496.58 88888.00 2007-11-01 00:44:06.750 305 69.00 55305.72 12496.58 88888.00 2007-11-01 00:44:06.875 305 68.97 55305.70 12496.55 88888.00 2007-11-01 00:44:07.000 305 -85086.23 203587.33 12496.52 88888.00 2007-11-01 00:44:07.125 305 68.97 55305.68 12496.58 88888.00 2007-11-01 00:44:07.250 305 68.97 55305.70 12496.60 88888.00 2007-11-01 00:44:07.375 305 69.00 55305.72 12496.60 88888.00 2007-11-01 00:44:07.500 305 68.97 55305.72 12496.55 88888.00 2007-11-01 00:44:07.625 305 68.95 55305.70 12496.60 88888.00 2007-11-01 00:44:07.750 305 68.95 55305.70 12496.67 88888.00 2007-11-01 00:44:07.875 305 68.97 55305.72 12496.62 88888.00 2007-11-01 00:44:08.000 305 -85079.82 201949.00 12496.55 88888.00 2007-11-01 00:44:08.125 305 69.00 55305.72 12496.52 88888.00 2007-11-01 00:44:08.250 305 69.00 55305.75 12496.50 88888.00 2007-11-01 00:44:08.375 305 68.95 55305.72 12496.55 88888.00 2007-11-01 00:44:08.500 305 68.92 55305.72 12496.62 88888.00 2007-11-01 00:44:08.625 305 68.97 55305.70 12496.60 88888.00 2007-11-01 00:44:08.750 305 68.95 55305.70 12496.58 88888.00 2007-11-01 00:44:08.875 305 68.95 55305.72 12496.50 88888.00 2007-11-01 00:44:09.000 305 -85073.43 200310.55 12496.48 88888.00 2007-11-01 00:44:09.125 305 68.92 55305.72 12496.45 88888.00 2007-11-01 00:44:09.250 305 68.95 55305.72 12496.42 88888.00 2007-11-01 00:44:09.375 305 68.92 55305.72 12496.50 88888.00 2007-11-01 00:44:09.500 305 68.92 55305.72 12496.48 88888.00 2007-11-01 00:44:09.625 305 68.90 55305.72 12496.48 88888.00 2007-11-01 00:44:09.750 305 68.90 55305.72 12496.45 88888.00 2007-11-01 00:44:09.875 305 68.88 55305.70 12496.48 88888.00 2007-11-01 00:44:10.000 305 -85067.02 201948.95 12496.45 88888.00 2007-11-01 00:44:10.125 305 68.92 55305.72 12496.45 88888.00 2007-11-01 00:44:10.250 305 68.92 55305.72 12496.48 88888.00 2007-11-01 00:44:10.375 305 68.90 55305.72 12496.48 88888.00 2007-11-01 00:44:10.500 305 68.92 55305.75 12496.45 88888.00 2007-11-01 00:44:10.625 305 68.92 55305.75 12496.45 88888.00 2007-11-01 00:44:10.750 305 68.92 55305.75 12496.48 88888.00 2007-11-01 00:44:10.875 305 68.92 55305.75 12496.50 88888.00 2007-11-01 00:44:11.000 305 -85060.62 203587.35 12496.50 88888.00 2007-11-01 00:44:11.125 305 68.90 55305.75 12496.45 88888.00 2007-11-01 00:44:11.250 305 68.90 55305.75 12496.48 88888.00 2007-11-01 00:44:11.375 305 68.88 55305.72 12496.48 88888.00 2007-11-01 00:44:11.500 305 68.88 55305.75 12496.45 88888.00 2007-11-01 00:44:11.625 305 68.90 55305.78 12496.42 88888.00 2007-11-01 00:44:11.750 305 68.90 55305.75 12496.42 88888.00 2007-11-01 00:44:11.875 305 68.88 55305.75 12496.42 88888.00 2007-11-01 00:44:12.000 305 -85054.23 203587.33 12496.38 88888.00 2007-11-01 00:44:12.125 305 68.88 55305.75 12496.35 88888.00 2007-11-01 00:44:12.250 305 68.88 55305.78 12496.33 88888.00 2007-11-01 00:44:12.375 305 68.88 55305.78 12496.40 88888.00 2007-11-01 00:44:12.500 305 68.88 55305.80 12496.38 88888.00 2007-11-01 00:44:12.625 305 68.88 55305.75 12496.33 88888.00 2007-11-01 00:44:12.750 305 68.88 55305.75 12496.33 88888.00 2007-11-01 00:44:12.875 305 68.88 55305.78 12496.33 88888.00 2007-11-01 00:44:13.000 305 -85047.82 201948.95 12496.27 88888.00 2007-11-01 00:44:13.125 305 68.88 55305.80 12496.30 88888.00 2007-11-01 00:44:13.250 305 68.88 55305.80 12496.35 88888.00 2007-11-01 00:44:13.375 305 68.83 55305.78 12496.40 88888.00 2007-11-01 00:44:13.500 305 68.83 55305.78 12496.42 88888.00 2007-11-01 00:44:13.625 305 68.83 55305.78 12496.42 88888.00 2007-11-01 00:44:13.750 305 68.85 55305.78 12496.40 88888.00 2007-11-01 00:44:13.875 305 68.85 55305.78 12496.35 88888.00 2007-11-01 00:44:14.000 305 -85041.43 200310.55 12496.30 88888.00 2007-11-01 00:44:14.125 305 68.85 55305.82 12496.30 88888.00 2007-11-01 00:44:14.250 305 68.85 55305.80 12496.38 88888.00 2007-11-01 00:44:14.375 305 68.85 55305.80 12496.38 88888.00 2007-11-01 00:44:14.500 305 68.85 55305.78 12496.38 88888.00 2007-11-01 00:44:14.625 305 68.85 55305.78 12496.33 88888.00 2007-11-01 00:44:14.750 305 68.85 55305.80 12496.38 88888.00 2007-11-01 00:44:14.875 305 68.83 55305.82 12496.35 88888.00 2007-11-01 00:44:15.000 305 -85035.02 203587.35 12496.33 88888.00 2007-11-01 00:44:15.125 305 68.85 55305.78 12496.30 88888.00 2007-11-01 00:44:15.250 305 68.83 55305.78 12496.25 88888.00 2007-11-01 00:44:15.375 305 68.80 55305.78 12496.25 88888.00 2007-11-01 00:44:15.500 305 68.83 55305.78 12496.20 88888.00 2007-11-01 00:44:15.625 305 68.83 55305.78 12496.17 88888.00 2007-11-01 00:44:15.750 305 68.83 55305.80 12496.15 88888.00 2007-11-01 00:44:15.875 305 68.83 55305.80 12496.15 88888.00 2007-11-01 00:44:16.000 305 -85028.62 203587.33 12496.17 88888.00 2007-11-01 00:44:16.125 305 68.83 55305.80 12496.15 88888.00 2007-11-01 00:44:16.250 305 68.80 55305.82 12496.12 88888.00 2007-11-01 00:44:16.375 305 68.80 55305.82 12496.20 88888.00 2007-11-01 00:44:16.500 305 68.80 55305.80 12496.20 88888.00 2007-11-01 00:44:16.625 305 68.83 55305.80 12496.23 88888.00 2007-11-01 00:44:16.750 305 68.80 55305.80 12496.25 88888.00 2007-11-01 00:44:16.875 305 68.80 55305.80 12496.25 88888.00 2007-11-01 00:44:17.000 305 -85022.23 201948.92 12496.25 88888.00 2007-11-01 00:44:17.125 305 68.78 55305.82 12496.23 88888.00 2007-11-01 00:44:17.250 305 68.78 55305.80 12496.23 88888.00 2007-11-01 00:44:17.375 305 68.75 55305.80 12496.27 88888.00 2007-11-01 00:44:17.500 305 68.78 55305.82 12496.25 88888.00 2007-11-01 00:44:17.625 305 68.75 55305.82 12496.17 88888.00 2007-11-01 00:44:17.750 305 68.72 55305.85 12496.08 88888.00 2007-11-01 00:44:17.875 305 68.75 55305.82 12496.12 88888.00 2007-11-01 00:44:18.000 305 -85015.82 201948.92 12496.12 88888.00 2007-11-01 00:44:18.125 305 68.75 55305.85 12496.15 88888.00 2007-11-01 00:44:18.250 305 68.75 55305.82 12496.10 88888.00 2007-11-01 00:44:18.375 305 68.70 55305.85 12496.12 88888.00 2007-11-01 00:44:18.500 305 68.72 55305.85 12496.10 88888.00 2007-11-01 00:44:18.625 305 68.70 55305.82 12496.10 88888.00 2007-11-01 00:44:18.750 305 68.72 55305.82 12496.15 88888.00 2007-11-01 00:44:18.875 305 68.72 55305.80 12496.23 88888.00 2007-11-01 00:44:19.000 305 -85009.43 200310.55 12496.23 88888.00 2007-11-01 00:44:19.125 305 68.72 55305.82 12496.17 88888.00 2007-11-01 00:44:19.250 305 68.72 55305.85 12496.12 88888.00 2007-11-01 00:44:19.375 305 68.67 55305.85 12496.17 88888.00 2007-11-01 00:44:19.500 305 68.67 55305.82 12496.17 88888.00 2007-11-01 00:44:19.625 305 68.65 55305.82 12496.17 88888.00 2007-11-01 00:44:19.750 305 68.70 55305.85 12496.15 88888.00 2007-11-01 00:44:19.875 305 68.72 55305.85 12496.23 88888.00 2007-11-01 00:44:20.000 305 -85003.02 203587.33 12496.23 88888.00 2007-11-01 00:44:20.125 305 68.70 55305.82 12496.17 88888.00 2007-11-01 00:44:20.250 305 68.67 55305.82 12496.17 88888.00 2007-11-01 00:44:20.375 305 68.65 55305.85 12496.25 88888.00 2007-11-01 00:44:20.500 305 68.67 55305.82 12496.23 88888.00 2007-11-01 00:44:20.625 305 68.70 55305.82 12496.17 88888.00 2007-11-01 00:44:20.750 305 68.70 55305.85 12496.12 88888.00 2007-11-01 00:44:20.875 305 68.67 55305.82 12496.17 88888.00 2007-11-01 00:44:21.000 305 -84996.62 201948.95 12496.15 88888.00 2007-11-01 00:44:21.125 305 68.67 55305.82 12496.12 88888.00 2007-11-01 00:44:21.250 305 68.70 55305.85 12496.12 88888.00 2007-11-01 00:44:21.375 305 68.65 55305.88 12496.10 88888.00 2007-11-01 00:44:21.500 305 68.65 55305.85 12496.10 88888.00 2007-11-01 00:44:21.625 305 68.62 55305.88 12496.10 88888.00 2007-11-01 00:44:21.750 305 68.62 55305.88 12496.10 88888.00 2007-11-01 00:44:21.875 305 68.62 55305.85 12496.10 88888.00 2007-11-01 00:44:22.000 305 -84990.23 198672.15 12496.12 88888.00 2007-11-01 00:44:22.125 305 68.65 55305.85 12496.12 88888.00 2007-11-01 00:44:22.250 305 68.65 55305.85 12496.10 88888.00 2007-11-01 00:44:22.375 305 68.62 55305.82 12496.10 88888.00 2007-11-01 00:44:22.500 305 68.62 55305.82 12496.10 88888.00 2007-11-01 00:44:22.625 305 68.65 55305.85 12496.10 88888.00 2007-11-01 00:44:22.750 305 68.65 55305.85 12496.08 88888.00 2007-11-01 00:44:22.875 305 68.67 55305.85 12496.08 88888.00 2007-11-01 00:44:23.000 305 -84983.82 201948.92 12496.12 88888.00 2007-11-01 00:44:23.125 305 68.65 55305.85 12496.10 88888.00 2007-11-01 00:44:23.250 305 68.60 55305.88 12496.05 88888.00 2007-11-01 00:44:23.375 305 68.62 55305.82 12496.05 88888.00 2007-11-01 00:44:23.500 305 68.62 55305.80 12496.05 88888.00 2007-11-01 00:44:23.625 305 68.60 55305.82 12496.05 88888.00 2007-11-01 00:44:23.750 305 68.60 55305.82 12496.05 88888.00 2007-11-01 00:44:23.875 305 68.62 55305.82 12496.05 88888.00 2007-11-01 00:44:24.000 305 -84977.43 201948.95 12496.10 88888.00 2007-11-01 00:44:24.125 305 68.60 55305.82 12496.10 88888.00 2007-11-01 00:44:24.250 305 68.58 55305.88 12496.02 88888.00 2007-11-01 00:44:24.375 305 68.58 55305.85 12496.02 88888.00 2007-11-01 00:44:24.500 305 68.60 55305.88 12496.05 88888.00 2007-11-01 00:44:24.625 305 68.60 55305.82 12496.08 88888.00 2007-11-01 00:44:24.750 305 68.60 55305.85 12496.08 88888.00 2007-11-01 00:44:24.875 305 68.62 55305.82 12496.05 88888.00 2007-11-01 00:44:25.000 305 -84971.02 201948.95 12496.08 88888.00 2007-11-01 00:44:25.125 305 68.62 55305.82 12496.05 88888.00 2007-11-01 00:44:25.250 305 68.62 55305.85 12496.05 88888.00 2007-11-01 00:44:25.375 305 68.60 55305.85 12496.10 88888.00 2007-11-01 00:44:25.500 305 68.65 55305.85 12496.12 88888.00 2007-11-01 00:44:25.625 305 68.62 55305.85 12496.12 88888.00 2007-11-01 00:44:25.750 305 68.60 55305.85 12496.12 88888.00 2007-11-01 00:44:25.875 305 68.60 55305.88 12496.10 88888.00 2007-11-01 00:44:26.000 305 -84964.62 201948.92 12496.08 88888.00 2007-11-01 00:44:26.125 305 68.58 55305.85 12496.02 88888.00 2007-11-01 00:44:26.250 305 68.58 55305.88 12496.02 88888.00 2007-11-01 00:44:26.375 305 68.58 55305.88 12496.08 88888.00 2007-11-01 00:44:26.500 305 68.60 55305.85 12496.08 88888.00 2007-11-01 00:44:26.625 305 68.58 55305.88 12496.05 88888.00 2007-11-01 00:44:26.750 305 68.58 55305.82 12496.02 88888.00 2007-11-01 00:44:26.875 305 68.60 55305.85 12496.08 88888.00 2007-11-01 00:44:27.000 305 -84958.23 201948.95 12496.12 88888.00 2007-11-01 00:44:27.125 305 68.58 55305.90 12496.12 88888.00 2007-11-01 00:44:27.250 305 68.55 55305.88 12496.05 88888.00 2007-11-01 00:44:27.375 305 68.55 55305.88 12496.10 88888.00 2007-11-01 00:44:27.500 305 68.53 55305.88 12496.10 88888.00 2007-11-01 00:44:27.625 305 68.55 55305.88 12496.10 88888.00 2007-11-01 00:44:27.750 305 68.50 55305.88 12496.05 88888.00 2007-11-01 00:44:27.875 305 68.53 55305.88 12496.05 88888.00 2007-11-01 00:44:28.000 305 -84951.82 201948.92 12496.02 88888.00 2007-11-01 00:44:28.125 305 68.53 55305.85 12496.02 88888.00 2007-11-01 00:44:28.250 305 68.53 55305.88 12496.00 88888.00 2007-11-01 00:44:28.375 305 68.50 55305.88 12496.00 88888.00 2007-11-01 00:44:28.500 305 68.53 55305.82 12495.98 88888.00 2007-11-01 00:44:28.625 305 68.53 55305.82 12495.95 88888.00 2007-11-01 00:44:28.750 305 68.53 55305.85 12495.98 88888.00 2007-11-01 00:44:28.875 305 68.53 55305.85 12496.02 88888.00 2007-11-01 00:44:29.000 305 -84945.43 201948.98 12496.08 88888.00 2007-11-01 00:44:29.125 305 68.50 55305.85 12496.10 88888.00 2007-11-01 00:44:29.250 305 68.47 55305.85 12496.05 88888.00 2007-11-01 00:44:29.375 305 68.50 55305.85 12496.00 88888.00 2007-11-01 00:44:29.500 305 68.50 55305.85 12495.98 88888.00 2007-11-01 00:44:29.625 305 68.50 55305.88 12496.00 88888.00 2007-11-01 00:44:29.750 305 68.50 55305.90 12496.00 88888.00 2007-11-01 00:44:29.875 305 68.50 55305.90 12496.00 88888.00 2007-11-01 00:44:30.000 305 -84939.02 201948.92 12495.98 88888.00 2007-11-01 00:44:30.125 305 68.47 55305.88 12495.98 88888.00 2007-11-01 00:44:30.250 305 68.45 55305.88 12495.98 88888.00 2007-11-01 00:44:30.375 305 68.42 55305.90 12495.95 88888.00 2007-11-01 00:44:30.500 305 68.45 55305.90 12495.98 88888.00 2007-11-01 00:44:30.625 305 68.45 55305.90 12495.98 88888.00 2007-11-01 00:44:30.750 305 68.45 55305.85 12495.95 88888.00 2007-11-01 00:44:30.875 305 68.45 55305.88 12495.98 88888.00 2007-11-01 00:44:31.000 305 -84932.62 201948.95 12496.00 88888.00 2007-11-01 00:44:31.125 305 68.42 55305.90 12496.00 88888.00 2007-11-01 00:44:31.250 305 68.40 55305.90 12495.95 88888.00 2007-11-01 00:44:31.375 305 68.40 55305.93 12495.95 88888.00 2007-11-01 00:44:31.500 305 68.40 55305.88 12495.92 88888.00 2007-11-01 00:44:31.625 305 68.38 55305.90 12496.00 88888.00 2007-11-01 00:44:31.750 305 68.40 55305.90 12496.00 88888.00 2007-11-01 00:44:31.875 305 68.42 55305.90 12495.98 88888.00 2007-11-01 00:44:32.000 305 -84926.23 203587.33 12496.00 88888.00 2007-11-01 00:44:32.125 305 68.38 55305.90 12496.02 88888.00 2007-11-01 00:44:32.250 305 68.38 55305.90 12496.00 88888.00 2007-11-01 00:44:32.375 305 68.35 55305.93 12496.05 88888.00 2007-11-01 00:44:32.500 305 68.38 55305.90 12496.08 88888.00 2007-11-01 00:44:32.625 305 68.38 55305.93 12496.02 88888.00 2007-11-01 00:44:32.750 305 68.38 55305.93 12495.95 88888.00 2007-11-01 00:44:32.875 305 68.35 55305.95 12495.98 88888.00 2007-11-01 00:44:33.000 305 -84919.82 200310.55 12496.00 88888.00 2007-11-01 00:44:33.125 305 68.35 55305.95 12496.02 88888.00 2007-11-01 00:44:33.250 305 68.33 55305.90 12495.95 88888.00 2007-11-01 00:44:33.375 305 68.30 55305.90 12495.90 88888.00 2007-11-01 00:44:33.500 305 68.33 55305.93 12495.95 88888.00 2007-11-01 00:44:33.625 305 68.33 55305.90 12496.00 88888.00 2007-11-01 00:44:33.750 305 68.33 55305.90 12496.00 88888.00 2007-11-01 00:44:33.875 305 68.30 55305.93 12496.00 88888.00 2007-11-01 00:44:34.000 305 -84913.43 201948.95 12495.98 88888.00 2007-11-01 00:44:34.125 305 68.28 55305.90 12495.90 88888.00 2007-11-01 00:44:34.250 305 68.28 55305.93 12495.90 88888.00 2007-11-01 00:44:34.375 305 68.28 55305.95 12495.98 88888.00 2007-11-01 00:44:34.500 305 68.30 55305.97 12496.00 88888.00 2007-11-01 00:44:34.625 305 68.30 55305.95 12495.98 88888.00 2007-11-01 00:44:34.750 305 68.25 55305.95 12495.98 88888.00 2007-11-01 00:44:34.875 305 68.25 55305.97 12495.92 88888.00 2007-11-01 00:44:35.000 305 -84907.02 201948.90 12495.92 88888.00 2007-11-01 00:44:35.125 305 68.22 55305.97 12495.88 88888.00 2007-11-01 00:44:35.250 305 68.25 55305.97 12495.80 88888.00 2007-11-01 00:44:35.375 305 68.25 55305.97 12495.83 88888.00 2007-11-01 00:44:35.500 305 68.20 55305.95 12495.85 88888.00 2007-11-01 00:44:35.625 305 68.20 55305.95 12495.88 88888.00 2007-11-01 00:44:35.750 305 68.22 55305.95 12495.90 88888.00 2007-11-01 00:44:35.875 305 68.22 55305.93 12495.90 88888.00 2007-11-01 00:44:36.000 305 -84900.62 201948.92 12495.85 88888.00 2007-11-01 00:44:36.125 305 68.22 55305.97 12495.80 88888.00 2007-11-01 00:44:36.250 305 68.22 55305.97 12495.85 88888.00 2007-11-01 00:44:36.375 305 68.17 55305.95 12495.92 88888.00 2007-11-01 00:44:36.500 305 68.20 55305.95 12495.83 88888.00 2007-11-01 00:44:36.625 305 68.20 55305.93 12495.85 88888.00 2007-11-01 00:44:36.750 305 68.17 55305.93 12495.92 88888.00 2007-11-01 00:44:36.875 305 68.20 55305.97 12495.98 88888.00 2007-11-01 00:44:37.000 305 -84894.23 201948.95 12495.88 88888.00 2007-11-01 00:44:37.125 305 68.20 55305.97 12495.83 88888.00 2007-11-01 00:44:37.250 305 68.20 55305.95 12495.83 88888.00 2007-11-01 00:44:37.375 305 68.17 55305.97 12495.83 88888.00 2007-11-01 00:44:37.500 305 68.15 55305.95 12495.77 88888.00 2007-11-01 00:44:37.625 305 68.15 55305.95 12495.73 88888.00 2007-11-01 00:44:37.750 305 68.15 55305.93 12495.75 88888.00 2007-11-01 00:44:37.875 305 68.15 55305.93 12495.77 88888.00 2007-11-01 00:44:38.000 305 -84887.82 201948.98 12495.88 88888.00 2007-11-01 00:44:38.125 305 68.12 55305.95 12495.90 88888.00 2007-11-01 00:44:38.250 305 68.12 55305.97 12495.90 88888.00 2007-11-01 00:44:38.375 305 68.17 55305.97 12495.90 88888.00 2007-11-01 00:44:38.500 305 68.17 55305.97 12495.85 88888.00 2007-11-01 00:44:38.625 305 68.17 55306.00 12495.80 88888.00 2007-11-01 00:44:38.750 305 68.15 55306.03 12495.85 88888.00 2007-11-01 00:44:38.875 305 68.17 55306.03 12495.85 88888.00 2007-11-01 00:44:39.000 305 -84881.43 200310.55 12495.83 88888.00 2007-11-01 00:44:39.125 305 68.17 55306.00 12495.83 88888.00 2007-11-01 00:44:39.250 305 68.15 55305.97 12495.80 88888.00 2007-11-01 00:44:39.375 305 68.08 55305.97 12495.75 88888.00 2007-11-01 00:44:39.500 305 68.10 55306.00 12495.75 88888.00 2007-11-01 00:44:39.625 305 68.08 55306.00 12495.75 88888.00 2007-11-01 00:44:39.750 305 68.08 55306.00 12495.75 88888.00 2007-11-01 00:44:39.875 305 68.05 55305.97 12495.80 88888.00 2007-11-01 00:44:40.000 305 -84875.02 203587.33 12495.77 88888.00 2007-11-01 00:44:40.125 305 68.05 55305.95 12495.73 88888.00 2007-11-01 00:44:40.250 305 68.08 55306.00 12495.70 88888.00 2007-11-01 00:44:40.375 305 68.05 55306.03 12495.75 88888.00 2007-11-01 00:44:40.500 305 68.05 55306.00 12495.75 88888.00 2007-11-01 00:44:40.625 305 68.03 55305.97 12495.77 88888.00 2007-11-01 00:44:40.750 305 68.00 55305.97 12495.77 88888.00 2007-11-01 00:44:40.875 305 68.03 55305.95 12495.77 88888.00 2007-11-01 00:44:41.000 305 -84868.62 200310.55 12495.75 88888.00 2007-11-01 00:44:41.125 305 68.00 55305.97 12495.67 88888.00 2007-11-01 00:44:41.250 305 68.03 55306.00 12495.67 88888.00 2007-11-01 00:44:41.375 305 68.03 55306.00 12495.75 88888.00 2007-11-01 00:44:41.500 305 68.03 55306.00 12495.75 88888.00 2007-11-01 00:44:41.625 305 68.00 55305.97 12495.75 88888.00 2007-11-01 00:44:41.750 305 67.97 55305.97 12495.75 88888.00 2007-11-01 00:44:41.875 305 67.97 55305.97 12495.70 88888.00 2007-11-01 00:44:42.000 305 -84862.23 200310.55 12495.62 88888.00 2007-11-01 00:44:42.125 305 67.95 55306.00 12495.65 88888.00 2007-11-01 00:44:42.250 305 67.95 55306.00 12495.65 88888.00 2007-11-01 00:44:42.375 305 67.95 55305.97 12495.62 88888.00 2007-11-01 00:44:42.500 305 67.95 55305.97 12495.67 88888.00 2007-11-01 00:44:42.625 305 67.95 55306.00 12495.70 88888.00 2007-11-01 00:44:42.750 305 67.97 55306.05 12495.73 88888.00 2007-11-01 00:44:42.875 305 67.97 55306.03 12495.77 88888.00 2007-11-01 00:44:43.000 305 -84855.82 200310.58 12495.70 88888.00 2007-11-01 00:44:43.125 305 67.92 55306.00 12495.65 88888.00 2007-11-01 00:44:43.250 305 67.90 55306.03 12495.65 88888.00 2007-11-01 00:44:43.375 305 67.92 55306.05 12495.67 88888.00 2007-11-01 00:44:43.500 305 67.92 55306.05 12495.67 88888.00 2007-11-01 00:44:43.625 305 67.92 55306.03 12495.73 88888.00 2007-11-01 00:44:43.750 305 67.92 55306.03 12495.70 88888.00 2007-11-01 00:44:43.875 305 67.92 55306.03 12495.70 88888.00 2007-11-01 00:44:44.000 305 -84849.43 201948.95 12495.75 88888.00 2007-11-01 00:44:44.125 305 67.90 55306.03 12495.80 88888.00 2007-11-01 00:44:44.250 305 67.92 55306.07 12495.77 88888.00 2007-11-01 00:44:44.375 305 67.90 55306.05 12495.85 88888.00 2007-11-01 00:44:44.500 305 67.90 55306.05 12495.80 88888.00 2007-11-01 00:44:44.625 305 67.88 55306.03 12495.77 88888.00 2007-11-01 00:44:44.750 305 67.85 55306.00 12495.77 88888.00 2007-11-01 00:44:44.875 305 67.90 55306.05 12495.70 88888.00 2007-11-01 00:44:45.000 305 -84843.02 201948.95 12495.65 88888.00 2007-11-01 00:44:45.125 305 67.90 55306.05 12495.70 88888.00 2007-11-01 00:44:45.250 305 67.90 55306.05 12495.67 88888.00 2007-11-01 00:44:45.375 305 67.88 55306.05 12495.65 88888.00 2007-11-01 00:44:45.500 305 67.85 55306.03 12495.75 88888.00 2007-11-01 00:44:45.625 305 67.85 55306.03 12495.83 88888.00 2007-11-01 00:44:45.750 305 67.85 55306.03 12495.85 88888.00 2007-11-01 00:44:45.875 305 67.83 55306.03 12495.80 88888.00 2007-11-01 00:44:46.000 305 -84836.62 198672.15 12495.80 88888.00 2007-11-01 00:44:46.125 305 67.85 55306.03 12495.85 88888.00 2007-11-01 00:44:46.250 305 67.88 55306.05 12495.85 88888.00 2007-11-01 00:44:46.375 305 67.83 55306.07 12495.85 88888.00 2007-11-01 00:44:46.500 305 67.83 55306.05 12495.83 88888.00 2007-11-01 00:44:46.625 305 67.83 55306.03 12495.83 88888.00 2007-11-01 00:44:46.750 305 67.83 55306.03 12495.83 88888.00 2007-11-01 00:44:46.875 305 67.85 55306.03 12495.80 88888.00 2007-11-01 00:44:47.000 305 -84830.23 201948.98 12495.77 88888.00 2007-11-01 00:44:47.125 305 67.83 55306.03 12495.83 88888.00 2007-11-01 00:44:47.250 305 67.80 55306.03 12495.75 88888.00 2007-11-01 00:44:47.375 305 67.80 55306.03 12495.83 88888.00 2007-11-01 00:44:47.500 305 67.80 55306.03 12495.83 88888.00 2007-11-01 00:44:47.625 305 67.80 55306.05 12495.83 88888.00 2007-11-01 00:44:47.750 305 67.80 55306.05 12495.83 88888.00 2007-11-01 00:44:47.875 305 67.78 55306.03 12495.80 88888.00 2007-11-01 00:44:48.000 305 -84823.82 200310.52 12495.75 88888.00 2007-11-01 00:44:48.125 305 67.78 55306.05 12495.77 88888.00 2007-11-01 00:44:48.250 305 67.80 55306.03 12495.77 88888.00 2007-11-01 00:44:48.375 305 67.78 55306.03 12495.85 88888.00 2007-11-01 00:44:48.500 305 67.83 55306.05 12495.83 88888.00 2007-11-01 00:44:48.625 305 67.83 55306.03 12495.77 88888.00 2007-11-01 00:44:48.750 305 67.83 55306.03 12495.80 88888.00 2007-11-01 00:44:48.875 305 67.85 55306.05 12495.83 88888.00 2007-11-01 00:44:49.000 305 -84817.43 201948.95 12495.83 88888.00 2007-11-01 00:44:49.125 305 67.83 55306.03 12495.90 88888.00 2007-11-01 00:44:49.250 305 67.83 55306.03 12495.90 88888.00 2007-11-01 00:44:49.375 305 67.80 55306.03 12495.90 88888.00 2007-11-01 00:44:49.500 305 67.78 55306.05 12495.90 88888.00 2007-11-01 00:44:49.625 305 67.80 55306.05 12495.85 88888.00 2007-11-01 00:44:49.750 305 67.80 55306.07 12495.85 88888.00 2007-11-01 00:44:49.875 305 67.80 55306.07 12495.90 88888.00 2007-11-01 00:44:50.000 305 -84811.02 201948.95 12495.95 88888.00 2007-11-01 00:44:50.125 305 67.80 55306.03 12495.95 88888.00 2007-11-01 00:44:50.250 305 67.78 55306.05 12495.90 88888.00 2007-11-01 00:44:50.375 305 67.78 55306.07 12495.92 88888.00 2007-11-01 00:44:50.500 305 67.78 55306.07 12495.95 88888.00 2007-11-01 00:44:50.625 305 67.78 55306.07 12495.95 88888.00 2007-11-01 00:44:50.750 305 67.78 55306.05 12495.95 88888.00 2007-11-01 00:44:50.875 305 67.78 55306.05 12495.92 88888.00 2007-11-01 00:44:51.000 305 -84804.62 200310.52 12495.88 88888.00 2007-11-01 00:44:51.125 305 67.78 55306.03 12495.83 88888.00 2007-11-01 00:44:51.250 305 67.75 55306.03 12495.77 88888.00 2007-11-01 00:44:51.375 305 67.72 55306.03 12495.80 88888.00 2007-11-01 00:44:51.500 305 67.75 55306.05 12495.88 88888.00 2007-11-01 00:44:51.625 305 67.75 55306.05 12495.95 88888.00 2007-11-01 00:44:51.750 305 67.72 55306.07 12495.95 88888.00 2007-11-01 00:44:51.875 305 67.72 55306.05 12495.92 88888.00 2007-11-01 00:44:52.000 305 -84798.23 201948.92 12495.92 88888.00 2007-11-01 00:44:52.125 305 67.75 55306.03 12495.98 88888.00 2007-11-01 00:44:52.250 305 67.75 55306.03 12495.92 88888.00 2007-11-01 00:44:52.375 305 67.72 55306.03 12495.98 88888.00 2007-11-01 00:44:52.500 305 67.75 55306.03 12496.00 88888.00 2007-11-01 00:44:52.625 305 67.72 55306.05 12495.98 88888.00 2007-11-01 00:44:52.750 305 67.72 55306.03 12495.98 88888.00 2007-11-01 00:44:52.875 305 67.72 55306.00 12495.98 88888.00 2007-11-01 00:44:53.000 305 -92983.82 203587.38 12495.98 88888.00 2007-11-01 00:44:53.125 305 67.75 55306.03 12496.02 88888.00 2007-11-01 00:44:53.250 305 67.78 55306.03 12496.05 88888.00 2007-11-01 00:44:53.375 305 67.72 55306.00 12496.02 88888.00 2007-11-01 00:44:53.500 305 67.75 55306.00 12496.00 88888.00 2007-11-01 00:44:53.625 305 67.75 55305.95 12495.98 88888.00 2007-11-01 00:44:53.750 305 67.70 55305.95 12496.00 88888.00 2007-11-01 00:44:53.875 305 67.67 55305.95 12496.02 88888.00 2007-11-01 00:44:54.000 305 -92977.43 205225.75 12496.10 88888.00 2007-11-01 00:44:54.125 305 67.65 55305.95 12496.15 88888.00 2007-11-01 00:44:54.250 305 67.70 55305.97 12496.10 88888.00 2007-11-01 00:44:54.375 305 67.72 55305.97 12496.12 88888.00 2007-11-01 00:44:54.500 305 67.75 55305.97 12496.15 88888.00 2007-11-01 00:44:54.625 305 67.70 55305.95 12496.10 88888.00 2007-11-01 00:44:54.750 305 67.65 55305.95 12496.05 88888.00 2007-11-01 00:44:54.875 305 67.70 55305.97 12496.02 88888.00 2007-11-01 00:44:55.000 305 -92971.02 203587.35 12495.98 88888.00 2007-11-01 00:44:55.125 305 67.60 55305.93 12496.08 88888.00 2007-11-01 00:44:55.250 305 67.65 55305.97 12496.12 88888.00 2007-11-01 00:44:55.375 305 67.72 55305.97 12496.08 88888.00 2007-11-01 00:44:55.500 305 67.75 55306.00 12496.02 88888.00 2007-11-01 00:44:55.625 305 67.67 55305.95 12496.10 88888.00 2007-11-01 00:44:55.750 305 67.65 55305.95 12496.12 88888.00 2007-11-01 00:44:55.875 305 67.70 55305.97 12496.10 88888.00 2007-11-01 00:44:56.000 305 -92964.62 203587.33 12496.10 88888.00 2007-11-01 00:44:56.125 305 67.62 55305.90 12496.10 88888.00 2007-11-01 00:44:56.250 305 67.62 55305.95 12496.17 88888.00 2007-11-01 00:44:56.375 305 67.67 55305.97 12496.23 88888.00 2007-11-01 00:44:56.500 305 67.70 55305.97 12496.23 88888.00 2007-11-01 00:44:56.625 305 67.67 55306.00 12496.23 88888.00 2007-11-01 00:44:56.750 305 67.67 55306.00 12496.15 88888.00 2007-11-01 00:44:56.875 305 67.67 55305.97 12496.12 88888.00 2007-11-01 00:44:57.000 305 -92958.23 201948.98 12496.17 88888.00 2007-11-01 00:44:57.125 305 67.67 55305.97 12496.12 88888.00 2007-11-01 00:44:57.250 305 67.65 55305.95 12496.17 88888.00 2007-11-01 00:44:57.375 305 67.62 55305.97 12496.17 88888.00 2007-11-01 00:44:57.500 305 67.65 55305.97 12496.20 88888.00 2007-11-01 00:44:57.625 305 67.60 55305.90 12496.23 88888.00 2007-11-01 00:44:57.750 305 67.62 55305.90 12496.27 88888.00 2007-11-01 00:44:57.875 305 67.67 55305.93 12496.23 88888.00 2007-11-01 00:44:58.000 305 -92951.82 201948.90 12496.23 88888.00 2007-11-01 00:44:58.125 305 67.58 55305.88 12496.23 88888.00 2007-11-01 00:44:58.250 305 67.60 55305.93 12496.17 88888.00 2007-11-01 00:44:58.375 305 67.55 55305.93 12496.20 88888.00 2007-11-01 00:44:58.500 305 67.60 55305.95 12496.23 88888.00 2007-11-01 00:44:58.625 305 67.65 55305.95 12496.25 88888.00 2007-11-01 00:44:58.750 305 67.62 55305.95 12496.20 88888.00 2007-11-01 00:44:58.875 305 67.58 55305.90 12496.25 88888.00 2007-11-01 00:44:59.000 305 -92945.43 205225.75 12496.38 88888.00 2007-11-01 00:44:59.125 305 67.58 55305.90 12496.42 88888.00 2007-11-01 00:44:59.250 305 67.60 55305.93 12496.33 88888.00 2007-11-01 00:44:59.375 305 67.65 55305.93 12496.30 88888.00 2007-11-01 00:44:59.500 305 67.65 55305.90 12496.30 88888.00 2007-11-01 00:44:59.625 305 67.60 55305.90 12496.33 88888.00 2007-11-01 00:44:59.750 305 67.62 55305.90 12496.27 88888.00 2007-11-01 00:44:59.875 305 67.58 55305.88 12496.25 88888.00 2007-11-01 00:45:00.000 305 -92939.02 206864.15 12496.27 88888.00 2007-11-01 00:45:00.125 305 67.58 55305.93 12496.25 88888.00 2007-11-01 00:45:00.250 305 67.58 55305.97 12496.25 88888.00 2007-11-01 00:45:00.375 305 67.58 55305.93 12496.40 88888.00 2007-11-01 00:45:00.500 305 67.60 55305.93 12496.40 88888.00 2007-11-01 00:45:00.625 305 67.53 55305.88 12496.33 88888.00 2007-11-01 00:45:00.750 305 67.50 55305.88 12496.27 88888.00 2007-11-01 00:45:00.875 305 67.58 55305.88 12496.33 88888.00 2007-11-01 00:45:01.000 305 -92932.62 206864.12 12496.35 88888.00 2007-11-01 00:45:01.125 305 67.55 55305.90 12496.27 88888.00 2007-11-01 00:45:01.250 305 67.58 55305.90 12496.23 88888.00 2007-11-01 00:45:01.375 305 67.55 55305.88 12496.25 88888.00 2007-11-01 00:45:01.500 305 67.53 55305.85 12496.23 88888.00 2007-11-01 00:45:01.625 305 67.45 55305.80 12496.23 88888.00 2007-11-01 00:45:01.750 305 67.45 55305.82 12496.23 88888.00 2007-11-01 00:45:01.875 305 67.47 55305.85 12496.25 88888.00 2007-11-01 00:45:02.000 305 -92926.23 203587.33 12496.25 88888.00 2007-11-01 00:45:02.125 305 67.53 55305.88 12496.23 88888.00 2007-11-01 00:45:02.250 305 67.55 55305.93 12496.23 88888.00 2007-11-01 00:45:02.375 305 67.53 55305.90 12496.23 88888.00 2007-11-01 00:45:02.500 305 67.55 55305.90 12496.30 88888.00 2007-11-01 00:45:02.625 305 67.60 55305.95 12496.33 88888.00 2007-11-01 00:45:02.750 305 67.62 55305.95 12496.35 88888.00 2007-11-01 00:45:02.875 305 67.60 55305.97 12496.33 88888.00 2007-11-01 00:45:03.000 305 -92919.82 205225.80 12496.35 88888.00 2007-11-01 00:45:03.125 305 67.53 55305.90 12496.25 88888.00 2007-11-01 00:45:03.250 305 67.45 55305.88 12496.20 88888.00 2007-11-01 00:45:03.375 305 67.50 55305.90 12496.27 88888.00 2007-11-01 00:45:03.500 305 67.58 55305.95 12496.27 88888.00 2007-11-01 00:45:03.625 305 67.55 55305.90 12496.23 88888.00 2007-11-01 00:45:03.750 305 67.53 55305.88 12496.20 88888.00 2007-11-01 00:45:03.875 305 67.47 55305.90 12496.20 88888.00 2007-11-01 00:45:04.000 305 -92913.43 201949.00 12496.20 88888.00 2007-11-01 00:45:04.125 305 67.53 55305.95 12496.25 88888.00 2007-11-01 00:45:04.250 305 67.58 55305.97 12496.23 88888.00 2007-11-01 00:45:04.375 305 67.53 55305.93 12496.27 88888.00 2007-11-01 00:45:04.500 305 67.58 55305.95 12496.27 88888.00 2007-11-01 00:45:04.625 305 67.60 55305.97 12496.30 88888.00 2007-11-01 00:45:04.750 305 67.55 55305.95 12496.25 88888.00 2007-11-01 00:45:04.875 305 67.47 55305.90 12496.15 88888.00 2007-11-01 00:45:05.000 305 -92907.02 205225.75 12496.15 88888.00 2007-11-01 00:45:05.125 305 67.53 55305.93 12496.17 88888.00 2007-11-01 00:45:05.250 305 67.55 55305.95 12496.17 88888.00 2007-11-01 00:45:05.375 305 67.45 55305.93 12496.23 88888.00 2007-11-01 00:45:05.500 305 67.45 55305.93 12496.20 88888.00 2007-11-01 00:45:05.625 305 67.45 55305.97 12496.17 88888.00 2007-11-01 00:45:05.750 305 67.40 55305.97 12496.17 88888.00 2007-11-01 00:45:05.875 305 67.42 55305.95 12496.17 88888.00 2007-11-01 00:45:06.000 305 -92900.62 203587.35 12496.17 88888.00 2007-11-01 00:45:06.125 305 67.47 55305.95 12496.17 88888.00 2007-11-01 00:45:06.250 305 67.45 55305.97 12496.15 88888.00 2007-11-01 00:45:06.375 305 67.40 55305.93 12496.23 88888.00 2007-11-01 00:45:06.500 305 67.40 55305.95 12496.30 88888.00 2007-11-01 00:45:06.625 305 67.42 55305.97 12496.23 88888.00 2007-11-01 00:45:06.750 305 67.35 55305.95 12496.12 88888.00 2007-11-01 00:45:06.875 305 67.38 55305.93 12496.12 88888.00 2007-11-01 00:45:07.000 305 -92894.23 200310.60 12496.17 88888.00 2007-11-01 00:45:07.125 305 67.45 55305.95 12496.23 88888.00 2007-11-01 00:45:07.250 305 67.45 55305.93 12496.17 88888.00 2007-11-01 00:45:07.375 305 67.38 55305.93 12496.25 88888.00 2007-11-01 00:45:07.500 305 67.38 55305.97 12496.25 88888.00 2007-11-01 00:45:07.625 305 67.33 55306.00 12496.23 88888.00 2007-11-01 00:45:07.750 305 67.35 55306.00 12496.20 88888.00 2007-11-01 00:45:07.875 305 67.38 55306.00 12496.23 88888.00 2007-11-01 00:45:08.000 305 -92887.82 200310.52 12496.23 88888.00 2007-11-01 00:45:08.125 305 67.42 55306.03 12496.23 88888.00 2007-11-01 00:45:08.250 305 67.40 55305.97 12496.17 88888.00 2007-11-01 00:45:08.375 305 67.40 55306.00 12496.23 88888.00 2007-11-01 00:45:08.500 305 67.35 55306.00 12496.17 88888.00 2007-11-01 00:45:08.625 305 67.35 55305.97 12496.15 88888.00 2007-11-01 00:45:08.750 305 67.38 55305.95 12496.15 88888.00 2007-11-01 00:45:08.875 305 67.40 55305.97 12496.20 88888.00 2007-11-01 00:45:09.000 305 -92881.43 201948.95 12496.15 88888.00 2007-11-01 00:45:09.125 305 67.40 55305.97 12496.02 88888.00 2007-11-01 00:45:09.250 305 67.35 55305.95 12496.00 88888.00 2007-11-01 00:45:09.375 305 67.33 55305.97 12496.10 88888.00 2007-11-01 00:45:09.500 305 67.35 55306.00 12496.15 88888.00 2007-11-01 00:45:09.625 305 67.38 55306.03 12496.12 88888.00 2007-11-01 00:45:09.750 305 67.33 55305.97 12496.05 88888.00 2007-11-01 00:45:09.875 305 67.25 55305.97 12496.00 88888.00 2007-11-01 00:45:10.000 305 -92875.02 201948.92 12496.10 88888.00 2007-11-01 00:45:10.125 305 67.28 55306.00 12496.20 88888.00 2007-11-01 00:45:10.250 305 67.28 55306.00 12496.10 88888.00 2007-11-01 00:45:10.375 305 67.25 55305.97 12496.02 88888.00 2007-11-01 00:45:10.500 305 67.28 55305.97 12496.02 88888.00 2007-11-01 00:45:10.625 305 67.30 55306.03 12496.10 88888.00 2007-11-01 00:45:10.750 305 67.33 55306.07 12496.05 88888.00 2007-11-01 00:45:10.875 305 67.28 55306.00 12496.00 88888.00 2007-11-01 00:45:11.000 305 -92868.62 205225.77 12496.05 88888.00 2007-11-01 00:45:11.125 305 67.25 55306.03 12496.05 88888.00 2007-11-01 00:45:11.250 305 67.20 55306.00 12496.05 88888.00 2007-11-01 00:45:11.375 305 67.22 55305.97 12496.02 88888.00 2007-11-01 00:45:11.500 305 67.25 55306.00 12496.05 88888.00 2007-11-01 00:45:11.625 305 67.30 55306.00 12496.02 88888.00 2007-11-01 00:45:11.750 305 67.28 55306.03 12496.00 88888.00 2007-11-01 00:45:11.875 305 67.25 55306.00 12495.95 88888.00 2007-11-01 00:45:12.000 305 -92862.23 201948.95 12495.98 88888.00 2007-11-01 00:45:12.125 305 67.22 55306.05 12496.05 88888.00 2007-11-01 00:45:12.250 305 67.30 55306.07 12496.08 88888.00 2007-11-01 00:45:12.375 305 67.35 55306.10 12496.02 88888.00 2007-11-01 00:45:12.500 305 67.25 55306.05 12496.05 88888.00 2007-11-01 00:45:12.625 305 67.20 55306.00 12495.98 88888.00 2007-11-01 00:45:12.750 305 67.20 55306.03 12495.95 88888.00 2007-11-01 00:45:12.875 305 67.20 55306.00 12495.95 88888.00 2007-11-01 00:45:13.000 305 -92855.82 205225.73 12495.95 88888.00 2007-11-01 00:45:13.125 305 67.17 55306.00 12496.02 88888.00 2007-11-01 00:45:13.250 305 67.22 55306.05 12496.05 88888.00 2007-11-01 00:45:13.375 305 67.25 55306.07 12495.95 88888.00 2007-11-01 00:45:13.500 305 67.20 55306.05 12495.98 88888.00 2007-11-01 00:45:13.625 305 67.22 55306.05 12495.92 88888.00 2007-11-01 00:45:13.750 305 67.20 55306.05 12495.83 88888.00 2007-11-01 00:45:13.875 305 67.20 55306.07 12495.83 88888.00 2007-11-01 00:45:14.000 305 539.38 205225.80 12495.95 88888.00 2007-11-01 00:45:14.125 305 67.17 55306.05 12495.98 88888.00 2007-11-01 00:45:14.250 305 67.17 55306.07 12495.95 88888.00 2007-11-01 00:45:14.375 305 67.12 55306.07 12495.98 88888.00 2007-11-01 00:45:14.500 305 67.20 55306.10 12495.95 88888.00 2007-11-01 00:45:14.625 305 67.20 55306.07 12495.95 88888.00 2007-11-01 00:45:14.750 305 67.17 55306.05 12495.90 88888.00 2007-11-01 00:45:14.875 305 67.17 55306.07 12495.90 88888.00 2007-11-01 00:45:15.000 305 26760.17 201948.95 12495.83 88888.00 2007-11-01 00:45:15.125 305 67.12 55306.03 12495.83 88888.00 2007-11-01 00:45:15.250 305 67.15 55306.07 12495.85 88888.00 2007-11-01 00:45:15.375 305 67.12 55306.15 12495.80 88888.00 2007-11-01 00:45:15.500 305 67.15 55306.12 12495.77 88888.00 2007-11-01 00:45:15.625 305 67.15 55306.10 12495.85 88888.00 2007-11-01 00:45:15.750 305 67.12 55306.07 12495.90 88888.00 2007-11-01 00:45:15.875 305 67.15 55306.07 12495.85 88888.00 2007-11-01 00:45:16.000 305 -20747.03 200310.55 12495.83 88888.00 2007-11-01 00:45:16.125 305 67.12 55306.07 12495.83 88888.00 2007-11-01 00:45:16.250 305 67.12 55306.10 12495.80 88888.00 2007-11-01 00:45:16.375 305 67.12 55306.07 12495.85 88888.00 2007-11-01 00:45:16.500 305 67.15 55306.07 12495.90 88888.00 2007-11-01 00:45:16.625 305 67.15 55306.07 12495.88 88888.00 2007-11-01 00:45:16.750 305 67.15 55306.07 12495.88 88888.00 2007-11-01 00:45:16.875 305 67.12 55306.05 12495.85 88888.00 2007-11-01 00:45:17.000 305 128353.77 200310.52 12495.90 88888.00 2007-11-01 00:45:17.125 305 67.12 55306.03 12495.90 88888.00 2007-11-01 00:45:17.250 305 67.08 55306.03 12495.90 88888.00 2007-11-01 00:45:17.375 305 67.08 55306.03 12495.90 88888.00 2007-11-01 00:45:17.500 305 67.08 55306.05 12495.95 88888.00 2007-11-01 00:45:17.625 305 67.10 55306.07 12495.95 88888.00 2007-11-01 00:45:17.750 305 67.10 55306.07 12495.88 88888.00 2007-11-01 00:45:17.875 305 67.08 55306.07 12495.80 88888.00 2007-11-01 00:45:18.000 305 72654.57 200310.55 12495.83 88888.00 2007-11-01 00:45:18.125 305 67.08 55306.10 12495.80 88888.00 2007-11-01 00:45:18.250 305 67.05 55306.12 12495.80 88888.00 2007-11-01 00:45:18.375 305 67.05 55306.15 12495.80 88888.00 2007-11-01 00:45:18.500 305 67.03 55306.10 12495.75 88888.00 2007-11-01 00:45:18.625 305 67.00 55306.07 12495.73 88888.00 2007-11-01 00:45:18.750 305 67.03 55306.07 12495.73 88888.00 2007-11-01 00:45:18.875 305 67.03 55306.10 12495.73 88888.00 2007-11-01 00:45:19.000 305 80852.98 200310.55 12495.75 88888.00 2007-11-01 00:45:19.125 305 67.00 55306.10 12495.80 88888.00 2007-11-01 00:45:19.250 305 67.00 55306.10 12495.73 88888.00 2007-11-01 00:45:19.375 305 67.03 55306.15 12495.73 88888.00 2007-11-01 00:45:19.500 305 67.03 55306.15 12495.73 88888.00 2007-11-01 00:45:19.625 305 67.05 55306.15 12495.75 88888.00 2007-11-01 00:45:19.750 305 67.03 55306.12 12495.70 88888.00 2007-11-01 00:45:19.875 305 67.03 55306.12 12495.75 88888.00 2007-11-01 00:45:20.000 305 82497.77 200310.52 12495.75 88888.00 2007-11-01 00:45:20.125 305 67.03 55306.12 12495.73 88888.00 2007-11-01 00:45:20.250 305 67.00 55306.15 12495.65 88888.00 2007-11-01 00:45:20.375 305 67.00 55306.15 12495.70 88888.00 2007-11-01 00:45:20.500 305 67.03 55306.15 12495.73 88888.00 2007-11-01 00:45:20.625 305 67.00 55306.12 12495.75 88888.00 2007-11-01 00:45:20.750 305 67.00 55306.15 12495.73 88888.00 2007-11-01 00:45:20.875 305 66.97 55306.18 12495.70 88888.00 2007-11-01 00:45:21.000 305 79227.38 201948.95 12495.67 88888.00 2007-11-01 00:45:21.125 305 67.00 55306.12 12495.62 88888.00 2007-11-01 00:45:21.250 305 66.97 55306.15 12495.62 88888.00 2007-11-01 00:45:21.375 305 66.97 55306.15 12495.62 88888.00 2007-11-01 00:45:21.500 305 66.97 55306.15 12495.62 88888.00 2007-11-01 00:45:21.625 305 66.97 55306.18 12495.65 88888.00 2007-11-01 00:45:21.750 305 66.95 55306.18 12495.67 88888.00 2007-11-01 00:45:21.875 305 66.97 55306.18 12495.67 88888.00 2007-11-01 00:45:22.000 305 85787.38 201948.98 12495.62 88888.00 2007-11-01 00:45:22.125 305 66.97 55306.20 12495.58 88888.00 2007-11-01 00:45:22.250 305 66.95 55306.20 12495.52 88888.00 2007-11-01 00:45:22.375 305 66.95 55306.20 12495.58 88888.00 2007-11-01 00:45:22.500 305 66.95 55306.18 12495.55 88888.00 2007-11-01 00:45:22.625 305 66.92 55306.20 12495.55 88888.00 2007-11-01 00:45:22.750 305 66.90 55306.20 12495.58 88888.00 2007-11-01 00:45:22.875 305 66.92 55306.18 12495.52 88888.00 2007-11-01 00:45:23.000 305 85793.77 200310.52 12495.48 88888.00 2007-11-01 00:45:23.125 305 66.88 55306.20 12495.50 88888.00 2007-11-01 00:45:23.250 305 66.88 55306.20 12495.48 88888.00 2007-11-01 00:45:23.375 305 66.90 55306.18 12495.50 88888.00 2007-11-01 00:45:23.500 305 66.88 55306.18 12495.42 88888.00 2007-11-01 00:45:23.625 305 66.90 55306.18 12495.42 88888.00 2007-11-01 00:45:23.750 305 66.90 55306.20 12495.45 88888.00 2007-11-01 00:45:23.875 305 66.92 55306.18 12495.42 88888.00 2007-11-01 00:45:24.000 305 75969.77 200310.50 12495.40 88888.00 2007-11-01 00:45:24.125 305 66.90 55306.18 12495.48 88888.00 2007-11-01 00:45:24.250 305 66.90 55306.18 12495.45 88888.00 2007-11-01 00:45:24.375 305 66.88 55306.15 12495.48 88888.00 2007-11-01 00:45:24.500 305 66.88 55306.15 12495.45 88888.00 2007-11-01 00:45:24.625 305 66.90 55306.18 12495.42 88888.00 2007-11-01 00:45:24.750 305 66.90 55306.22 12495.33 88888.00 2007-11-01 00:45:24.875 305 66.85 55306.22 12495.30 88888.00 2007-11-01 00:45:25.000 305 93998.57 201948.88 12495.30 88888.00 2007-11-01 00:45:25.125 305 66.83 55306.28 12495.33 88888.00 2007-11-01 00:45:25.250 305 66.88 55306.25 12495.27 88888.00 2007-11-01 00:45:25.375 305 66.85 55306.22 12495.27 88888.00 2007-11-01 00:45:25.500 305 66.83 55306.22 12495.27 88888.00 2007-11-01 00:45:25.625 305 66.83 55306.20 12495.35 88888.00 2007-11-01 00:45:25.750 305 66.85 55306.22 12495.38 88888.00 2007-11-01 00:45:25.875 305 66.85 55306.22 12495.40 88888.00 2007-11-01 00:45:26.000 305 84174.57 200310.52 12495.33 88888.00 2007-11-01 00:45:26.125 305 66.83 55306.22 12495.33 88888.00 2007-11-01 00:45:26.250 305 66.80 55306.22 12495.35 88888.00 2007-11-01 00:45:26.375 305 66.80 55306.22 12495.33 88888.00 2007-11-01 00:45:26.500 305 66.85 55306.22 12495.33 88888.00 2007-11-01 00:45:26.625 305 66.83 55306.22 12495.30 88888.00 2007-11-01 00:45:26.750 305 66.80 55306.22 12495.25 88888.00 2007-11-01 00:45:26.875 305 66.75 55306.20 12495.27 88888.00 2007-11-01 00:45:27.000 305 89096.18 198672.12 12495.35 88888.00 2007-11-01 00:45:27.125 305 66.78 55306.20 12495.35 88888.00 2007-11-01 00:45:27.250 305 66.78 55306.20 12495.30 88888.00 2007-11-01 00:45:27.375 305 66.78 55306.20 12495.30 88888.00 2007-11-01 00:45:27.500 305 66.78 55306.20 12495.27 88888.00 2007-11-01 00:45:27.625 305 66.78 55306.20 12495.25 88888.00 2007-11-01 00:45:27.750 305 66.75 55306.22 12495.27 88888.00 2007-11-01 00:45:27.875 305 66.75 55306.22 12495.30 88888.00 2007-11-01 00:45:28.000 305 89102.57 200310.55 12495.30 88888.00 2007-11-01 00:45:28.125 305 66.72 55306.22 12495.33 88888.00 2007-11-01 00:45:28.250 305 66.75 55306.22 12495.27 88888.00 2007-11-01 00:45:28.375 305 66.72 55306.22 12495.25 88888.00 2007-11-01 00:45:28.500 305 66.75 55306.22 12495.20 88888.00 2007-11-01 00:45:28.625 305 66.72 55306.22 12495.17 88888.00 2007-11-01 00:45:28.750 305 66.72 55306.22 12495.20 88888.00 2007-11-01 00:45:28.875 305 66.72 55306.22 12495.17 88888.00 2007-11-01 00:45:29.000 305 72724.98 200310.52 12495.17 88888.00 2007-11-01 00:45:29.125 305 66.75 55306.22 12495.20 88888.00 2007-11-01 00:45:29.250 305 66.72 55306.25 12495.17 88888.00 2007-11-01 00:45:29.375 305 66.70 55306.25 12495.25 88888.00 2007-11-01 00:45:29.500 305 66.72 55306.25 12495.23 88888.00 2007-11-01 00:45:29.625 305 66.70 55306.25 12495.20 88888.00 2007-11-01 00:45:29.750 305 66.70 55306.25 12495.17 88888.00 2007-11-01 00:45:29.875 305 66.70 55306.25 12495.23 88888.00 2007-11-01 00:45:30.000 305 143182.58 203587.33 12495.25 88888.00 2007-11-01 00:45:30.125 305 66.67 55306.22 12495.25 88888.00 2007-11-01 00:45:30.250 305 66.67 55306.22 12495.20 88888.00 2007-11-01 00:45:30.375 305 66.67 55306.25 12495.23 88888.00 2007-11-01 00:45:30.500 305 66.67 55306.25 12495.23 88888.00 2007-11-01 00:45:30.625 305 66.67 55306.22 12495.20 88888.00 2007-11-01 00:45:30.750 305 66.70 55306.22 12495.20 88888.00 2007-11-01 00:45:30.875 305 66.70 55306.20 12495.12 88888.00 2007-11-01 00:45:31.000 305 72737.77 198672.17 12495.12 88888.00 2007-11-01 00:45:31.125 305 66.62 55306.25 12495.15 88888.00 2007-11-01 00:45:31.250 305 66.65 55306.28 12495.12 88888.00 2007-11-01 00:45:31.375 305 66.65 55306.28 12495.17 88888.00 2007-11-01 00:45:31.500 305 66.67 55306.25 12495.17 88888.00 2007-11-01 00:45:31.625 305 66.65 55306.25 12495.17 88888.00 2007-11-01 00:45:31.750 305 66.67 55306.28 12495.12 88888.00 2007-11-01 00:45:31.875 305 66.70 55306.25 12495.12 88888.00 2007-11-01 00:45:32.000 305 79297.77 200310.55 12495.12 88888.00 2007-11-01 00:45:32.125 305 66.62 55306.25 12495.12 88888.00 2007-11-01 00:45:32.250 305 66.67 55306.28 12495.10 88888.00 2007-11-01 00:45:32.375 305 66.65 55306.28 12495.12 88888.00 2007-11-01 00:45:32.500 305 66.62 55306.28 12495.12 88888.00 2007-11-01 00:45:32.625 305 66.65 55306.25 12495.12 88888.00 2007-11-01 00:45:32.750 305 66.65 55306.25 12495.17 88888.00 2007-11-01 00:45:32.875 305 66.67 55306.28 12495.17 88888.00 2007-11-01 00:45:33.000 305 79304.18 197033.73 12495.15 88888.00 2007-11-01 00:45:33.125 305 66.62 55306.25 12495.15 88888.00 2007-11-01 00:45:33.250 305 66.65 55306.28 12495.15 88888.00 2007-11-01 00:45:33.375 305 66.62 55306.30 12495.15 88888.00 2007-11-01 00:45:33.500 305 66.62 55306.30 12495.10 88888.00 2007-11-01 00:45:33.625 305 66.62 55306.28 12495.08 88888.00 2007-11-01 00:45:33.750 305 66.60 55306.28 12495.10 88888.00 2007-11-01 00:45:33.875 305 66.62 55306.22 12495.12 88888.00 2007-11-01 00:45:34.000 305 79310.57 200310.52 12495.12 88888.00 2007-11-01 00:45:34.125 305 66.60 55306.28 12495.15 88888.00 2007-11-01 00:45:34.250 305 66.60 55306.28 12495.10 88888.00 2007-11-01 00:45:34.375 305 66.60 55306.25 12495.02 88888.00 2007-11-01 00:45:34.500 305 66.62 55306.28 12495.00 88888.00 2007-11-01 00:45:34.625 305 66.58 55306.25 12495.05 88888.00 2007-11-01 00:45:34.750 305 66.58 55306.25 12495.02 88888.00 2007-11-01 00:45:34.875 305 66.58 55306.25 12495.05 88888.00 2007-11-01 00:45:35.000 305 76040.18 200310.52 12495.00 88888.00 2007-11-01 00:45:35.125 305 66.58 55306.25 12495.00 88888.00 2007-11-01 00:45:35.250 305 66.58 55306.28 12495.00 88888.00 2007-11-01 00:45:35.375 305 66.55 55306.30 12495.05 88888.00 2007-11-01 00:45:35.500 305 66.58 55306.30 12495.02 88888.00 2007-11-01 00:45:35.625 305 66.58 55306.30 12494.98 88888.00 2007-11-01 00:45:35.750 305 66.58 55306.28 12494.98 88888.00 2007-11-01 00:45:35.875 305 66.58 55306.25 12495.02 88888.00 2007-11-01 00:45:36.000 305 79323.38 200310.55 12495.00 88888.00 2007-11-01 00:45:36.125 305 66.58 55306.25 12495.00 88888.00 2007-11-01 00:45:36.250 305 66.58 55306.28 12495.00 88888.00 2007-11-01 00:45:36.375 305 66.58 55306.25 12495.02 88888.00 2007-11-01 00:45:36.500 305 66.58 55306.25 12495.00 88888.00 2007-11-01 00:45:36.625 305 66.58 55306.25 12494.95 88888.00 2007-11-01 00:45:36.750 305 66.53 55306.25 12494.98 88888.00 2007-11-01 00:45:36.875 305 66.53 55306.28 12494.95 88888.00 2007-11-01 00:45:37.000 305 72776.18 203587.38 12494.95 88888.00 2007-11-01 00:45:37.125 305 66.55 55306.30 12494.92 88888.00 2007-11-01 00:45:37.250 305 66.58 55306.25 12494.95 88888.00 2007-11-01 00:45:37.375 305 66.53 55306.28 12495.00 88888.00 2007-11-01 00:45:37.500 305 66.55 55306.28 12494.98 88888.00 2007-11-01 00:45:37.625 305 66.55 55306.28 12494.90 88888.00 2007-11-01 00:45:37.750 305 66.55 55306.30 12494.95 88888.00 2007-11-01 00:45:37.875 305 66.55 55306.30 12494.98 88888.00 2007-11-01 00:45:38.000 305 79336.18 200310.50 12494.95 88888.00 2007-11-01 00:45:38.125 305 66.55 55306.28 12494.92 88888.00 2007-11-01 00:45:38.250 305 66.55 55306.30 12494.92 88888.00 2007-11-01 00:45:38.375 305 66.53 55306.28 12494.90 88888.00 2007-11-01 00:45:38.500 305 66.53 55306.25 12494.88 88888.00 2007-11-01 00:45:38.625 305 66.53 55306.28 12494.90 88888.00 2007-11-01 00:45:38.750 305 66.55 55306.28 12494.92 88888.00 2007-11-01 00:45:38.875 305 66.55 55306.30 12494.92 88888.00 2007-11-01 00:45:39.000 305 79342.57 200310.52 12494.92 88888.00 2007-11-01 00:45:39.125 305 66.53 55306.25 12494.95 88888.00 2007-11-01 00:45:39.250 305 66.55 55306.25 12494.98 88888.00 2007-11-01 00:45:39.375 305 66.53 55306.25 12495.02 88888.00 2007-11-01 00:45:39.500 305 66.55 55306.25 12494.95 88888.00 2007-11-01 00:45:39.625 305 66.55 55306.28 12494.85 88888.00 2007-11-01 00:45:39.750 305 66.55 55306.28 12494.83 88888.00 2007-11-01 00:45:39.875 305 66.53 55306.30 12494.92 88888.00 2007-11-01 00:45:40.000 305 79348.98 200310.55 12494.95 88888.00 2007-11-01 00:45:40.125 305 66.53 55306.25 12494.92 88888.00 2007-11-01 00:45:40.250 305 66.53 55306.25 12494.95 88888.00 2007-11-01 00:45:40.375 305 66.53 55306.28 12495.00 88888.00 2007-11-01 00:45:40.500 305 66.55 55306.30 12494.98 88888.00 2007-11-01 00:45:40.625 305 66.55 55306.28 12495.00 88888.00 2007-11-01 00:45:40.750 305 66.55 55306.25 12494.95 88888.00 2007-11-01 00:45:40.875 305 66.55 55306.22 12494.90 88888.00 2007-11-01 00:45:41.000 305 76078.57 198672.15 12494.92 88888.00 2007-11-01 00:45:41.125 305 66.53 55306.20 12494.95 88888.00 2007-11-01 00:45:41.250 305 66.53 55306.22 12494.90 88888.00 2007-11-01 00:45:41.375 305 66.55 55306.22 12494.95 88888.00 2007-11-01 00:45:41.500 305 66.55 55306.22 12495.00 88888.00 2007-11-01 00:45:41.625 305 66.55 55306.20 12494.95 88888.00 2007-11-01 00:45:41.750 305 66.53 55306.20 12494.90 88888.00 2007-11-01 00:45:41.875 305 66.53 55306.22 12494.95 88888.00 2007-11-01 00:45:42.000 305 79361.77 201948.90 12494.92 88888.00 2007-11-01 00:45:42.125 305 66.53 55306.20 12494.98 88888.00 2007-11-01 00:45:42.250 305 66.50 55306.22 12495.00 88888.00 2007-11-01 00:45:42.375 305 66.50 55306.20 12495.02 88888.00 2007-11-01 00:45:42.500 305 66.50 55306.22 12495.00 88888.00 2007-11-01 00:45:42.625 305 66.50 55306.25 12495.00 88888.00 2007-11-01 00:45:42.750 305 66.53 55306.22 12495.00 88888.00 2007-11-01 00:45:42.875 305 66.53 55306.18 12495.02 88888.00 2007-11-01 00:45:43.000 305 72814.57 201948.95 12495.02 88888.00 2007-11-01 00:45:43.125 305 66.53 55306.18 12494.98 88888.00 2007-11-01 00:45:43.250 305 66.55 55306.20 12494.95 88888.00 2007-11-01 00:45:43.375 305 66.53 55306.20 12494.98 88888.00 2007-11-01 00:45:43.500 305 66.53 55306.20 12495.05 88888.00 2007-11-01 00:45:43.625 305 66.53 55306.18 12495.08 88888.00 2007-11-01 00:45:43.750 305 66.53 55306.18 12495.02 88888.00 2007-11-01 00:45:43.875 305 66.55 55306.22 12494.92 88888.00 2007-11-01 00:45:44.000 305 79374.57 200310.58 12494.85 88888.00 2007-11-01 00:45:44.125 305 66.53 55306.18 12494.95 88888.00 2007-11-01 00:45:44.250 305 66.55 55306.18 12495.00 88888.00 2007-11-01 00:45:44.375 305 66.53 55306.15 12495.05 88888.00 2007-11-01 00:45:44.500 305 66.53 55306.18 12494.95 88888.00 2007-11-01 00:45:44.625 305 66.53 55306.18 12494.92 88888.00 2007-11-01 00:45:44.750 305 66.55 55306.18 12495.00 88888.00 2007-11-01 00:45:44.875 305 66.55 55306.15 12495.02 88888.00 2007-11-01 00:45:45.000 305 81019.38 201948.92 12495.02 88888.00 2007-11-01 00:45:45.125 305 66.58 55306.18 12495.05 88888.00 2007-11-01 00:45:45.250 305 66.55 55306.20 12495.05 88888.00 2007-11-01 00:45:45.375 305 66.55 55306.15 12495.02 88888.00 2007-11-01 00:45:45.500 305 66.55 55306.12 12495.02 88888.00 2007-11-01 00:45:45.625 305 66.55 55306.12 12495.05 88888.00 2007-11-01 00:45:45.750 305 66.55 55306.12 12495.00 88888.00 2007-11-01 00:45:45.875 305 66.58 55306.12 12494.98 88888.00 2007-11-01 00:45:46.000 305 81025.77 200310.55 12495.02 88888.00 2007-11-01 00:45:46.125 305 66.58 55306.15 12495.02 88888.00 2007-11-01 00:45:46.250 305 66.58 55306.18 12495.00 88888.00 2007-11-01 00:45:46.375 305 66.55 55306.18 12495.05 88888.00 2007-11-01 00:45:46.500 305 66.53 55306.18 12495.05 88888.00 2007-11-01 00:45:46.625 305 66.55 55306.18 12495.08 88888.00 2007-11-01 00:45:46.750 305 66.53 55306.18 12495.05 88888.00 2007-11-01 00:45:46.875 305 66.55 55306.18 12495.02 88888.00 2007-11-01 00:45:47.000 305 81032.18 201948.95 12495.05 88888.00 2007-11-01 00:45:47.125 305 66.55 55306.12 12495.05 88888.00 2007-11-01 00:45:47.250 305 66.55 55306.15 12495.05 88888.00 2007-11-01 00:45:47.375 305 66.55 55306.15 12495.02 88888.00 2007-11-01 00:45:47.500 305 66.60 55306.15 12495.00 88888.00 2007-11-01 00:45:47.625 305 66.55 55306.12 12494.98 88888.00 2007-11-01 00:45:47.750 305 66.55 55306.15 12495.00 88888.00 2007-11-01 00:45:47.875 305 66.58 55306.12 12494.98 88888.00 2007-11-01 00:45:48.000 305 79400.18 198672.12 12494.95 88888.00 2007-11-01 00:45:48.125 305 66.55 55306.15 12494.98 88888.00 2007-11-01 00:45:48.250 305 66.58 55306.15 12495.00 88888.00 2007-11-01 00:45:48.375 305 66.53 55306.12 12495.08 88888.00 2007-11-01 00:45:48.500 305 66.55 55306.15 12495.08 88888.00 2007-11-01 00:45:48.625 305 66.55 55306.12 12495.02 88888.00 2007-11-01 00:45:48.750 305 66.60 55306.10 12495.00 88888.00 2007-11-01 00:45:48.875 305 66.60 55306.10 12495.00 88888.00 2007-11-01 00:45:49.000 305 90875.38 200310.55 12495.05 88888.00 2007-11-01 00:45:49.125 305 66.55 55306.10 12495.05 88888.00 2007-11-01 00:45:49.250 305 66.55 55306.10 12494.95 88888.00 2007-11-01 00:45:49.375 305 66.55 55306.10 12494.98 88888.00 2007-11-01 00:45:49.500 305 66.58 55306.10 12495.00 88888.00 2007-11-01 00:45:49.625 305 66.55 55306.12 12495.02 88888.00 2007-11-01 00:45:49.750 305 66.58 55306.12 12495.10 88888.00 2007-11-01 00:45:49.875 305 66.58 55306.10 12495.08 88888.00 2007-11-01 00:45:50.000 305 72859.38 198672.15 12495.08 88888.00 2007-11-01 00:45:50.125 305 66.58 55306.05 12495.12 88888.00 2007-11-01 00:45:50.250 305 66.55 55306.05 12495.08 88888.00 2007-11-01 00:45:50.375 305 66.55 55306.07 12495.02 88888.00 2007-11-01 00:45:50.500 305 66.58 55306.07 12495.02 88888.00 2007-11-01 00:45:50.625 305 66.58 55306.07 12495.05 88888.00 2007-11-01 00:45:50.750 305 66.58 55306.07 12495.02 88888.00 2007-11-01 00:45:50.875 305 66.58 55306.07 12495.08 88888.00 2007-11-01 00:45:51.000 305 79419.38 200310.55 12495.05 88888.00 2007-11-01 00:45:51.125 305 66.55 55306.05 12495.05 88888.00 2007-11-01 00:45:51.250 305 66.58 55306.07 12495.08 88888.00 2007-11-01 00:45:51.375 305 66.58 55306.10 12495.12 88888.00 2007-11-01 00:45:51.500 305 66.55 55306.07 12495.10 88888.00 2007-11-01 00:45:51.625 305 66.53 55306.05 12495.08 88888.00 2007-11-01 00:45:51.750 305 66.58 55306.05 12495.10 88888.00 2007-11-01 00:45:51.875 305 66.58 55306.05 12495.08 88888.00 2007-11-01 00:45:52.000 305 82702.57 200310.55 12495.02 88888.00 2007-11-01 00:45:52.125 305 66.58 55306.03 12495.00 88888.00 2007-11-01 00:45:52.250 305 66.55 55306.05 12495.08 88888.00 2007-11-01 00:45:52.375 305 66.55 55306.05 12495.10 88888.00 2007-11-01 00:45:52.500 305 66.58 55306.07 12495.08 88888.00 2007-11-01 00:45:52.625 305 66.55 55306.05 12495.15 88888.00 2007-11-01 00:45:52.750 305 66.53 55306.03 12495.17 88888.00 2007-11-01 00:45:52.875 305 66.55 55306.05 12495.17 88888.00 2007-11-01 00:45:53.000 305 81070.57 200310.50 12495.20 88888.00 2007-11-01 00:45:53.125 305 66.58 55306.05 12495.20 88888.00 2007-11-01 00:45:53.250 305 66.58 55306.05 12495.20 88888.00 2007-11-01 00:45:53.375 305 66.55 55306.05 12495.17 88888.00 2007-11-01 00:45:53.500 305 66.55 55306.05 12495.12 88888.00 2007-11-01 00:45:53.625 305 66.55 55306.07 12495.12 88888.00 2007-11-01 00:45:53.750 305 66.55 55306.05 12495.17 88888.00 2007-11-01 00:45:53.875 305 66.55 55306.03 12495.17 88888.00 2007-11-01 00:45:54.000 305 76161.77 200310.60 12495.17 88888.00 2007-11-01 00:45:54.125 305 66.55 55306.05 12495.15 88888.00 2007-11-01 00:45:54.250 305 66.58 55306.05 12495.10 88888.00 2007-11-01 00:45:54.375 305 66.53 55306.07 12495.15 88888.00 2007-11-01 00:45:54.500 305 66.53 55306.03 12495.17 88888.00 2007-11-01 00:45:54.625 305 66.53 55305.97 12495.23 88888.00 2007-11-01 00:45:54.750 305 66.53 55305.95 12495.27 88888.00 2007-11-01 00:45:54.875 305 66.53 55305.97 12495.25 88888.00 2007-11-01 00:45:55.000 305 87636.98 200310.52 12495.20 88888.00 2007-11-01 00:45:55.125 305 66.55 55306.00 12495.17 88888.00 2007-11-01 00:45:55.250 305 66.55 55305.97 12495.15 88888.00 2007-11-01 00:45:55.375 305 66.53 55306.00 12495.17 88888.00 2007-11-01 00:45:55.500 305 66.53 55306.00 12495.17 88888.00 2007-11-01 00:45:55.625 305 66.53 55306.00 12495.17 88888.00 2007-11-01 00:45:55.750 305 66.55 55306.00 12495.20 88888.00 2007-11-01 00:45:55.875 305 66.55 55306.00 12495.25 88888.00 2007-11-01 00:45:56.000 305 72897.77 200310.55 12495.25 88888.00 2007-11-01 00:45:56.125 305 66.53 55305.95 12495.27 88888.00 2007-11-01 00:45:56.250 305 66.53 55305.97 12495.27 88888.00 2007-11-01 00:45:56.375 305 66.53 55306.00 12495.27 88888.00 2007-11-01 00:45:56.500 305 66.53 55306.00 12495.33 88888.00 2007-11-01 00:45:56.625 305 66.50 55305.97 12495.38 88888.00 2007-11-01 00:45:56.750 305 66.50 55305.97 12495.40 88888.00 2007-11-01 00:45:56.875 305 66.47 55305.95 12495.33 88888.00 2007-11-01 00:45:57.000 305 113864.18 200310.52 12495.25 88888.00 2007-11-01 00:45:57.125 305 66.50 55305.95 12495.30 88888.00 2007-11-01 00:45:57.250 305 66.53 55305.95 12495.25 88888.00 2007-11-01 00:45:57.375 305 66.53 55305.95 12495.25 88888.00 2007-11-01 00:45:57.500 305 66.53 55305.95 12495.27 88888.00 2007-11-01 00:45:57.625 305 66.50 55305.97 12495.27 88888.00 2007-11-01 00:45:57.750 305 66.50 55305.95 12495.25 88888.00 2007-11-01 00:45:57.875 305 66.50 55305.95 12495.23 88888.00 2007-11-01 00:45:58.000 305 69633.77 197033.73 12495.25 88888.00 2007-11-01 00:45:58.125 305 66.53 55306.00 12495.30 88888.00 2007-11-01 00:45:58.250 305 66.53 55306.00 12495.25 88888.00 2007-11-01 00:45:58.375 305 66.53 55305.97 12495.27 88888.00 2007-11-01 00:45:58.500 305 66.53 55305.95 12495.27 88888.00 2007-11-01 00:45:58.625 305 66.53 55305.95 12495.27 88888.00 2007-11-01 00:45:58.750 305 66.50 55305.95 12495.27 88888.00 2007-11-01 00:45:58.875 305 66.53 55305.97 12495.30 88888.00 2007-11-01 00:45:59.000 305 89300.98 200310.55 12495.30 88888.00 2007-11-01 00:45:59.125 305 66.53 55305.93 12495.30 88888.00 2007-11-01 00:45:59.250 305 66.53 55305.95 12495.33 88888.00 2007-11-01 00:45:59.375 305 66.50 55305.95 12495.40 88888.00 2007-11-01 00:45:59.500 305 66.53 55305.93 12495.38 88888.00 2007-11-01 00:45:59.625 305 66.55 55305.93 12495.35 88888.00 2007-11-01 00:45:59.750 305 66.53 55305.95 12495.35 88888.00 2007-11-01 00:45:59.875 305 66.53 55305.97 12495.42 88888.00 2007-11-01 00:46:00.000 305 113883.38 200310.52 12495.45 88888.00 2007-11-01 00:46:00.125 305 66.53 55305.90 12495.48 88888.00 2007-11-01 00:46:00.250 305 66.53 55305.93 12495.38 88888.00 2007-11-01 00:46:00.375 305 66.50 55305.95 12495.33 88888.00 2007-11-01 00:46:00.500 305 66.53 55305.93 12495.33 88888.00 2007-11-01 00:46:00.625 305 66.53 55305.90 12495.38 88888.00 2007-11-01 00:46:00.750 305 66.50 55305.90 12495.38 88888.00 2007-11-01 00:46:00.875 305 66.53 55305.90 12495.38 88888.00 2007-11-01 00:46:01.000 305 22139.38 200310.52 12495.35 88888.00 2007-11-01 00:46:01.125 305 66.50 55305.85 12495.42 88888.00 2007-11-01 00:46:01.250 305 66.53 55305.90 12495.35 88888.00 2007-11-01 00:46:01.375 305 66.50 55305.88 12495.38 88888.00 2007-11-01 00:46:01.500 305 66.50 55305.85 12495.42 88888.00 2007-11-01 00:46:01.625 305 66.47 55305.85 12495.40 88888.00 2007-11-01 00:46:01.750 305 66.50 55305.88 12495.42 88888.00 2007-11-01 00:46:01.875 305 66.53 55305.88 12495.42 88888.00 2007-11-01 00:46:02.000 305 17230.58 198672.08 12495.48 88888.00 2007-11-01 00:46:02.125 305 66.53 55305.90 12495.45 88888.00 2007-11-01 00:46:02.250 305 66.50 55305.85 12495.42 88888.00 2007-11-01 00:46:02.375 305 66.50 55305.85 12495.42 88888.00 2007-11-01 00:46:02.500 305 66.50 55305.85 12495.45 88888.00 2007-11-01 00:46:02.625 305 66.53 55305.88 12495.42 88888.00 2007-11-01 00:46:02.750 305 66.53 55305.88 12495.50 88888.00 2007-11-01 00:46:02.875 305 66.53 55305.88 12495.55 88888.00 2007-11-01 00:46:03.000 305 59835.38 200310.48 12495.62 88888.00 2007-11-01 00:46:03.125 305 66.47 55305.88 12495.58 88888.00 2007-11-01 00:46:03.250 305 66.53 55305.88 12495.48 88888.00 2007-11-01 00:46:03.375 305 66.50 55305.88 12495.48 88888.00 2007-11-01 00:46:03.500 305 66.50 55305.85 12495.50 88888.00 2007-11-01 00:46:03.625 305 66.47 55305.85 12495.48 88888.00 2007-11-01 00:46:03.750 305 66.50 55305.85 12495.48 88888.00 2007-11-01 00:46:03.875 305 66.50 55305.85 12495.50 88888.00 2007-11-01 00:46:04.000 305 117185.77 198672.15 12495.52 88888.00 2007-11-01 00:46:04.125 305 66.50 55305.82 12495.60 88888.00 2007-11-01 00:46:04.250 305 66.50 55305.82 12495.50 88888.00 2007-11-01 00:46:04.375 305 66.47 55305.85 12495.45 88888.00 2007-11-01 00:46:04.500 305 66.47 55305.82 12495.42 88888.00 2007-11-01 00:46:04.625 305 66.45 55305.82 12495.50 88888.00 2007-11-01 00:46:04.750 305 66.47 55305.85 12495.50 88888.00 2007-11-01 00:46:04.875 305 66.47 55305.85 12495.52 88888.00 2007-11-01 00:46:05.000 305 131937.77 200310.55 12495.55 88888.00 2007-11-01 00:46:05.125 305 66.47 55305.80 12495.58 88888.00 2007-11-01 00:46:05.250 305 66.47 55305.78 12495.52 88888.00 2007-11-01 00:46:05.375 305 66.47 55305.80 12495.50 88888.00 2007-11-01 00:46:05.500 305 66.47 55305.82 12495.45 88888.00 2007-11-01 00:46:05.625 305 66.47 55305.85 12495.40 88888.00 2007-11-01 00:46:05.750 305 66.47 55305.82 12495.40 88888.00 2007-11-01 00:46:05.875 305 66.45 55305.85 12495.42 88888.00 2007-11-01 00:46:06.000 305 117198.57 200310.55 12495.48 88888.00 2007-11-01 00:46:06.125 305 66.45 55305.82 12495.50 88888.00 2007-11-01 00:46:06.250 305 66.45 55305.80 12495.45 88888.00 2007-11-01 00:46:06.375 305 66.45 55305.82 12495.45 88888.00 2007-11-01 00:46:06.500 305 66.45 55305.82 12495.48 88888.00 2007-11-01 00:46:06.625 305 66.45 55305.80 12495.42 88888.00 2007-11-01 00:46:06.750 305 66.42 55305.80 12495.42 88888.00 2007-11-01 00:46:06.875 305 66.42 55305.82 12495.52 88888.00 2007-11-01 00:46:07.000 305 117204.98 198672.12 12495.55 88888.00 2007-11-01 00:46:07.125 305 66.40 55305.82 12495.50 88888.00 2007-11-01 00:46:07.250 305 66.42 55305.82 12495.42 88888.00 2007-11-01 00:46:07.375 305 66.40 55305.82 12495.48 88888.00 2007-11-01 00:46:07.500 305 66.42 55305.85 12495.52 88888.00 2007-11-01 00:46:07.625 305 66.42 55305.85 12495.52 88888.00 2007-11-01 00:46:07.750 305 66.42 55305.82 12495.50 88888.00 2007-11-01 00:46:07.875 305 66.40 55305.80 12495.52 88888.00 2007-11-01 00:46:08.000 305 107380.98 201948.92 12495.50 88888.00 2007-11-01 00:46:08.125 305 66.40 55305.80 12495.50 88888.00 2007-11-01 00:46:08.250 305 66.40 55305.80 12495.50 88888.00 2007-11-01 00:46:08.375 305 66.40 55305.82 12495.52 88888.00 2007-11-01 00:46:08.500 305 66.40 55305.80 12495.50 88888.00 2007-11-01 00:46:08.625 305 66.40 55305.80 12495.50 88888.00 2007-11-01 00:46:08.750 305 66.38 55305.80 12495.48 88888.00 2007-11-01 00:46:08.875 305 66.38 55305.80 12495.48 88888.00 2007-11-01 00:46:09.000 305 72980.98 200310.55 12495.42 88888.00 2007-11-01 00:46:09.125 305 66.40 55305.80 12495.45 88888.00 2007-11-01 00:46:09.250 305 66.40 55305.80 12495.48 88888.00 2007-11-01 00:46:09.375 305 66.35 55305.80 12495.52 88888.00 2007-11-01 00:46:09.500 305 66.38 55305.80 12495.55 88888.00 2007-11-01 00:46:09.625 305 66.38 55305.80 12495.50 88888.00 2007-11-01 00:46:09.750 305 66.38 55305.78 12495.55 88888.00 2007-11-01 00:46:09.875 305 66.35 55305.78 12495.50 88888.00 2007-11-01 00:46:10.000 305 79540.98 201948.92 12495.45 88888.00 2007-11-01 00:46:10.125 305 66.33 55305.75 12495.52 88888.00 2007-11-01 00:46:10.250 305 66.35 55305.75 12495.60 88888.00 2007-11-01 00:46:10.375 305 66.35 55305.75 12495.62 88888.00 2007-11-01 00:46:10.500 305 66.35 55305.75 12495.55 88888.00 2007-11-01 00:46:10.625 305 66.35 55305.75 12495.45 88888.00 2007-11-01 00:46:10.750 305 66.35 55305.78 12495.45 88888.00 2007-11-01 00:46:10.875 305 66.35 55305.75 12495.48 88888.00 2007-11-01 00:46:11.000 305 79547.38 201948.92 12495.50 88888.00 2007-11-01 00:46:11.125 305 66.35 55305.72 12495.52 88888.00 2007-11-01 00:46:11.250 305 66.33 55305.72 12495.45 88888.00 2007-11-01 00:46:11.375 305 66.33 55305.72 12495.48 88888.00 2007-11-01 00:46:11.500 305 66.35 55305.72 12495.52 88888.00 2007-11-01 00:46:11.625 305 66.38 55305.72 12495.58 88888.00 2007-11-01 00:46:11.750 305 66.38 55305.72 12495.58 88888.00 2007-11-01 00:46:11.875 305 66.38 55305.70 12495.52 88888.00 2007-11-01 00:46:12.000 305 86107.38 201948.95 12495.48 88888.00 2007-11-01 00:46:12.125 305 66.38 55305.70 12495.50 88888.00 2007-11-01 00:46:12.250 305 66.35 55305.72 12495.48 88888.00 2007-11-01 00:46:12.375 305 66.35 55305.70 12495.42 88888.00 2007-11-01 00:46:12.500 305 66.35 55305.68 12495.42 88888.00 2007-11-01 00:46:12.625 305 66.38 55305.68 12495.50 88888.00 2007-11-01 00:46:12.750 305 66.38 55305.68 12495.50 88888.00 2007-11-01 00:46:12.875 305 66.38 55305.70 12495.42 88888.00 2007-11-01 00:46:13.000 305 87752.18 201948.95 12495.33 88888.00 2007-11-01 00:46:13.125 305 66.35 55305.70 12495.35 88888.00 2007-11-01 00:46:13.250 305 66.35 55305.68 12495.42 88888.00 2007-11-01 00:46:13.375 305 66.33 55305.68 12495.52 88888.00 2007-11-01 00:46:13.500 305 66.33 55305.70 12495.52 88888.00 2007-11-01 00:46:13.625 305 66.33 55305.70 12495.50 88888.00 2007-11-01 00:46:13.750 305 66.35 55305.72 12495.48 88888.00 2007-11-01 00:46:13.875 305 66.35 55305.72 12495.42 88888.00 2007-11-01 00:46:14.000 305 81204.98 201948.92 12495.40 88888.00 2007-11-01 00:46:14.125 305 66.33 55305.72 12495.48 88888.00 2007-11-01 00:46:14.250 305 66.35 55305.70 12495.55 88888.00 2007-11-01 00:46:14.375 305 66.35 55305.68 12495.58 88888.00 2007-11-01 00:46:14.500 305 66.38 55305.68 12495.48 88888.00 2007-11-01 00:46:14.625 305 66.35 55305.68 12495.42 88888.00 2007-11-01 00:46:14.750 305 66.35 55305.70 12495.40 88888.00 2007-11-01 00:46:14.875 305 66.38 55305.68 12495.48 88888.00 2007-11-01 00:46:15.000 305 86126.57 200310.52 12495.48 88888.00 2007-11-01 00:46:15.125 305 66.38 55305.65 12495.45 88888.00 2007-11-01 00:46:15.250 305 66.35 55305.65 12495.48 88888.00 2007-11-01 00:46:15.375 305 66.35 55305.68 12495.50 88888.00 2007-11-01 00:46:15.500 305 66.35 55305.65 12495.50 88888.00 2007-11-01 00:46:15.625 305 66.38 55305.65 12495.55 88888.00 2007-11-01 00:46:15.750 305 66.35 55305.65 12495.60 88888.00 2007-11-01 00:46:15.875 305 66.35 55305.65 12495.62 88888.00 2007-11-01 00:46:16.000 305 73025.77 198672.15 12495.58 88888.00 2007-11-01 00:46:16.125 305 66.38 55305.65 12495.55 88888.00 2007-11-01 00:46:16.250 305 66.35 55305.68 12495.55 88888.00 2007-11-01 00:46:16.375 305 66.33 55305.65 12495.58 88888.00 2007-11-01 00:46:16.500 305 66.33 55305.65 12495.58 88888.00 2007-11-01 00:46:16.625 305 66.35 55305.62 12495.58 88888.00 2007-11-01 00:46:16.750 305 66.35 55305.62 12495.62 88888.00 2007-11-01 00:46:16.875 305 66.35 55305.60 12495.75 88888.00 2007-11-01 00:46:17.000 305 87777.77 200310.50 12495.73 88888.00 2007-11-01 00:46:17.125 305 66.33 55305.60 12495.65 88888.00 2007-11-01 00:46:17.250 305 66.35 55305.62 12495.62 88888.00 2007-11-01 00:46:17.375 305 66.33 55305.65 12495.67 88888.00 2007-11-01 00:46:17.500 305 66.33 55305.62 12495.65 88888.00 2007-11-01 00:46:17.625 305 66.35 55305.65 12495.62 88888.00 2007-11-01 00:46:17.750 305 66.35 55305.65 12495.65 88888.00 2007-11-01 00:46:17.875 305 66.38 55305.62 12495.65 88888.00 2007-11-01 00:46:18.000 305 89422.57 200310.52 12495.65 88888.00 2007-11-01 00:46:18.125 305 66.33 55305.60 12495.65 88888.00 2007-11-01 00:46:18.250 305 66.38 55305.60 12495.62 88888.00 2007-11-01 00:46:18.375 305 66.35 55305.60 12495.67 88888.00 2007-11-01 00:46:18.500 305 66.38 55305.62 12495.73 88888.00 2007-11-01 00:46:18.625 305 66.33 55305.60 12495.73 88888.00 2007-11-01 00:46:18.750 305 66.35 55305.60 12495.70 88888.00 2007-11-01 00:46:18.875 305 66.35 55305.62 12495.67 88888.00 2007-11-01 00:46:19.000 305 81236.98 200310.52 12495.65 88888.00 2007-11-01 00:46:19.125 305 66.38 55305.57 12495.67 88888.00 2007-11-01 00:46:19.250 305 66.40 55305.60 12495.62 88888.00 2007-11-01 00:46:19.375 305 66.38 55305.62 12495.60 88888.00 2007-11-01 00:46:19.500 305 66.38 55305.62 12495.62 88888.00 2007-11-01 00:46:19.625 305 66.35 55305.60 12495.62 88888.00 2007-11-01 00:46:19.750 305 66.35 55305.57 12495.65 88888.00 2007-11-01 00:46:19.875 305 66.38 55305.60 12495.70 88888.00 2007-11-01 00:46:20.000 305 86158.57 200310.58 12495.75 88888.00 2007-11-01 00:46:20.125 305 66.38 55305.55 12495.75 88888.00 2007-11-01 00:46:20.250 305 66.38 55305.55 12495.73 88888.00 2007-11-01 00:46:20.375 305 66.40 55305.55 12495.75 88888.00 2007-11-01 00:46:20.500 305 66.38 55305.55 12495.75 88888.00 2007-11-01 00:46:20.625 305 66.38 55305.55 12495.75 88888.00 2007-11-01 00:46:20.750 305 66.40 55305.57 12495.75 88888.00 2007-11-01 00:46:20.875 305 66.38 55305.57 12495.77 88888.00 2007-11-01 00:46:21.000 305 76334.57 200310.55 12495.88 88888.00 2007-11-01 00:46:21.125 305 66.38 55305.57 12495.88 88888.00 2007-11-01 00:46:21.250 305 66.40 55305.57 12495.83 88888.00 2007-11-01 00:46:21.375 305 66.38 55305.57 12495.80 88888.00 2007-11-01 00:46:21.500 305 66.38 55305.55 12495.70 88888.00 2007-11-01 00:46:21.625 305 66.38 55305.55 12495.73 88888.00 2007-11-01 00:46:21.750 305 66.38 55305.55 12495.75 88888.00 2007-11-01 00:46:21.875 305 66.40 55305.55 12495.70 88888.00 2007-11-01 00:46:22.000 305 91086.57 201948.95 12495.73 88888.00 2007-11-01 00:46:22.125 305 66.38 55305.55 12495.77 88888.00 2007-11-01 00:46:22.250 305 66.38 55305.55 12495.83 88888.00 2007-11-01 00:46:22.375 305 66.35 55305.53 12495.90 88888.00 2007-11-01 00:46:22.500 305 66.38 55305.53 12495.88 88888.00 2007-11-01 00:46:22.625 305 66.40 55305.53 12495.85 88888.00 2007-11-01 00:46:22.750 305 66.38 55305.53 12495.90 88888.00 2007-11-01 00:46:22.875 305 66.38 55305.53 12495.88 88888.00 2007-11-01 00:46:23.000 305 89454.57 201948.92 12495.90 88888.00 2007-11-01 00:46:23.125 305 66.38 55305.50 12495.88 88888.00 2007-11-01 00:46:23.250 305 66.38 55305.55 12495.85 88888.00 2007-11-01 00:46:23.375 305 66.38 55305.53 12495.88 88888.00 2007-11-01 00:46:23.500 305 66.38 55305.53 12495.88 88888.00 2007-11-01 00:46:23.625 305 66.38 55305.53 12495.92 88888.00 2007-11-01 00:46:23.750 305 66.38 55305.53 12495.95 88888.00 2007-11-01 00:46:23.875 305 66.38 55305.53 12495.90 88888.00 2007-11-01 00:46:24.000 305 81268.98 198672.12 12495.95 88888.00 2007-11-01 00:46:24.125 305 66.35 55305.50 12495.98 88888.00 2007-11-01 00:46:24.250 305 66.38 55305.53 12495.98 88888.00 2007-11-01 00:46:24.375 305 66.40 55305.53 12496.00 88888.00 2007-11-01 00:46:24.500 305 66.40 55305.53 12496.00 88888.00 2007-11-01 00:46:24.625 305 66.40 55305.55 12496.00 88888.00 2007-11-01 00:46:24.750 305 66.40 55305.55 12495.98 88888.00 2007-11-01 00:46:24.875 305 66.40 55305.53 12495.92 88888.00 2007-11-01 00:46:25.000 305 81275.38 200310.55 12495.95 88888.00 2007-11-01 00:46:25.125 305 66.40 55305.50 12495.98 88888.00 2007-11-01 00:46:25.250 305 66.38 55305.53 12495.98 88888.00 2007-11-01 00:46:25.375 305 66.38 55305.53 12496.00 88888.00 2007-11-01 00:46:25.500 305 66.38 55305.53 12496.02 88888.00 2007-11-01 00:46:25.625 305 66.40 55305.53 12496.02 88888.00 2007-11-01 00:46:25.750 305 66.40 55305.55 12496.00 88888.00 2007-11-01 00:46:25.875 305 66.40 55305.55 12496.05 88888.00 2007-11-01 00:46:26.000 305 73089.77 200310.50 12496.05 88888.00 2007-11-01 00:46:26.125 305 66.38 55305.50 12496.00 88888.00 2007-11-01 00:46:26.250 305 66.38 55305.53 12496.00 88888.00 2007-11-01 00:46:26.375 305 66.38 55305.50 12496.05 88888.00 2007-11-01 00:46:26.500 305 66.38 55305.50 12496.05 88888.00 2007-11-01 00:46:26.625 305 66.38 55305.47 12496.05 88888.00 2007-11-01 00:46:26.750 305 66.38 55305.47 12496.02 88888.00 2007-11-01 00:46:26.875 305 66.38 55305.47 12496.00 88888.00 2007-11-01 00:46:27.000 305 128801.77 198672.08 12496.00 88888.00 2007-11-01 00:46:27.125 305 66.38 55305.50 12495.98 88888.00 2007-11-01 00:46:27.250 305 66.38 55305.53 12496.00 88888.00 2007-11-01 00:46:27.375 305 66.38 55305.53 12496.02 88888.00 2007-11-01 00:46:27.500 305 66.38 55305.50 12496.00 88888.00 2007-11-01 00:46:27.625 305 66.38 55305.50 12495.98 88888.00 2007-11-01 00:46:27.750 305 66.38 55305.47 12495.98 88888.00 2007-11-01 00:46:27.875 305 66.40 55305.50 12496.02 88888.00 2007-11-01 00:46:28.000 305 73102.57 200310.52 12496.05 88888.00 2007-11-01 00:46:28.125 305 66.38 55305.47 12496.00 88888.00 2007-11-01 00:46:28.250 305 66.38 55305.47 12496.02 88888.00 2007-11-01 00:46:28.375 305 66.38 55305.47 12496.08 88888.00 2007-11-01 00:46:28.500 305 66.38 55305.45 12496.08 88888.00 2007-11-01 00:46:28.625 305 66.38 55305.47 12496.05 88888.00 2007-11-01 00:46:28.750 305 66.35 55305.47 12496.08 88888.00 2007-11-01 00:46:28.875 305 66.35 55305.45 12496.08 88888.00 2007-11-01 00:46:29.000 305 81300.98 201948.92 12496.08 88888.00 2007-11-01 00:46:29.125 305 66.35 55305.45 12496.10 88888.00 2007-11-01 00:46:29.250 305 66.38 55305.45 12496.17 88888.00 2007-11-01 00:46:29.375 305 66.38 55305.45 12496.15 88888.00 2007-11-01 00:46:29.500 305 66.38 55305.45 12496.15 88888.00 2007-11-01 00:46:29.625 305 66.38 55305.47 12496.17 88888.00 2007-11-01 00:46:29.750 305 66.38 55305.45 12496.17 88888.00 2007-11-01 00:46:29.875 305 66.38 55305.45 12496.15 88888.00 2007-11-01 00:46:30.000 305 82945.77 200310.52 12496.15 88888.00 2007-11-01 00:46:30.125 305 66.38 55305.45 12496.15 88888.00 2007-11-01 00:46:30.250 305 66.38 55305.45 12496.15 88888.00 2007-11-01 00:46:30.375 305 66.38 55305.45 12496.17 88888.00 2007-11-01 00:46:30.500 305 66.38 55305.47 12496.15 88888.00 2007-11-01 00:46:30.625 305 66.40 55305.47 12496.15 88888.00 2007-11-01 00:46:30.750 305 66.38 55305.47 12496.25 88888.00 2007-11-01 00:46:30.875 305 66.38 55305.45 12496.23 88888.00 2007-11-01 00:46:31.000 305 79675.38 200310.55 12496.20 88888.00 2007-11-01 00:46:31.125 305 66.40 55305.47 12496.17 88888.00 2007-11-01 00:46:31.250 305 66.38 55305.45 12496.17 88888.00 2007-11-01 00:46:31.375 305 66.38 55305.43 12496.15 88888.00 2007-11-01 00:46:31.500 305 66.40 55305.43 12496.17 88888.00 2007-11-01 00:46:31.625 305 66.40 55305.45 12496.23 88888.00 2007-11-01 00:46:31.750 305 66.40 55305.43 12496.27 88888.00 2007-11-01 00:46:31.875 305 66.42 55305.43 12496.25 88888.00 2007-11-01 00:46:32.000 305 86235.38 200310.55 12496.20 88888.00 2007-11-01 00:46:32.125 305 66.40 55305.45 12496.17 88888.00 2007-11-01 00:46:32.250 305 66.40 55305.43 12496.17 88888.00 2007-11-01 00:46:32.375 305 66.38 55305.43 12496.23 88888.00 2007-11-01 00:46:32.500 305 66.38 55305.40 12496.27 88888.00 2007-11-01 00:46:32.625 305 66.40 55305.40 12496.27 88888.00 2007-11-01 00:46:32.750 305 66.40 55305.40 12496.30 88888.00 2007-11-01 00:46:32.875 305 66.40 55305.38 12496.25 88888.00 2007-11-01 00:46:33.000 305 86241.77 201948.92 12496.20 88888.00 2007-11-01 00:46:33.125 305 66.40 55305.38 12496.17 88888.00 2007-11-01 00:46:33.250 305 66.42 55305.38 12496.17 88888.00 2007-11-01 00:46:33.375 305 66.42 55305.38 12496.23 88888.00 2007-11-01 00:46:33.500 305 66.40 55305.35 12496.23 88888.00 2007-11-01 00:46:33.625 305 66.38 55305.32 12496.23 88888.00 2007-11-01 00:46:33.750 305 66.40 55305.35 12496.23 88888.00 2007-11-01 00:46:33.875 305 66.42 55305.40 12496.23 88888.00 2007-11-01 00:46:34.000 305 76417.77 201948.95 12496.23 88888.00 2007-11-01 00:46:34.125 305 66.40 55305.32 12496.23 88888.00 2007-11-01 00:46:34.250 305 66.42 55305.32 12496.20 88888.00 2007-11-01 00:46:34.375 305 66.40 55305.35 12496.25 88888.00 2007-11-01 00:46:34.500 305 66.40 55305.35 12496.27 88888.00 2007-11-01 00:46:34.625 305 66.42 55305.38 12496.27 88888.00 2007-11-01 00:46:34.750 305 66.42 55305.38 12496.27 88888.00 2007-11-01 00:46:34.875 305 66.42 55305.38 12496.27 88888.00 2007-11-01 00:46:35.000 305 94446.57 198672.12 12496.25 88888.00 2007-11-01 00:46:35.125 305 66.42 55305.38 12496.30 88888.00 2007-11-01 00:46:35.250 305 66.42 55305.40 12496.30 88888.00 2007-11-01 00:46:35.375 305 66.42 55305.38 12496.30 88888.00 2007-11-01 00:46:35.500 305 66.42 55305.38 12496.35 88888.00 2007-11-01 00:46:35.625 305 66.42 55305.38 12496.38 88888.00 2007-11-01 00:46:35.750 305 66.42 55305.38 12496.35 88888.00 2007-11-01 00:46:35.875 305 66.42 55305.40 12496.33 88888.00 2007-11-01 00:46:36.000 305 84622.57 200310.52 12496.33 88888.00 2007-11-01 00:46:36.125 305 66.45 55305.38 12496.33 88888.00 2007-11-01 00:46:36.250 305 66.45 55305.40 12496.25 88888.00 2007-11-01 00:46:36.375 305 66.42 55305.40 12496.27 88888.00 2007-11-01 00:46:36.500 305 66.42 55305.35 12496.35 88888.00 2007-11-01 00:46:36.625 305 66.42 55305.32 12496.42 88888.00 2007-11-01 00:46:36.750 305 66.42 55305.38 12496.45 88888.00 2007-11-01 00:46:36.875 305 66.45 55305.40 12496.40 88888.00 2007-11-01 00:46:37.000 305 89544.18 200310.55 12496.38 88888.00 2007-11-01 00:46:37.125 305 66.42 55305.38 12496.40 88888.00 2007-11-01 00:46:37.250 305 66.40 55305.35 12496.38 88888.00 2007-11-01 00:46:37.375 305 66.38 55305.35 12496.35 88888.00 2007-11-01 00:46:37.500 305 66.40 55305.35 12496.42 88888.00 2007-11-01 00:46:37.625 305 66.40 55305.38 12496.38 88888.00 2007-11-01 00:46:37.750 305 66.42 55305.35 12496.33 88888.00 2007-11-01 00:46:37.875 305 66.42 55305.38 12496.30 88888.00 2007-11-01 00:46:38.000 305 89550.57 201948.92 12496.33 88888.00 2007-11-01 00:46:38.125 305 66.40 55305.38 12496.35 88888.00 2007-11-01 00:46:38.250 305 66.40 55305.38 12496.33 88888.00 2007-11-01 00:46:38.375 305 66.40 55305.40 12496.38 88888.00 2007-11-01 00:46:38.500 305 66.40 55305.38 12496.42 88888.00 2007-11-01 00:46:38.625 305 66.40 55305.38 12496.40 88888.00 2007-11-01 00:46:38.750 305 66.38 55305.35 12496.40 88888.00 2007-11-01 00:46:38.875 305 66.40 55305.38 12496.40 88888.00 2007-11-01 00:46:39.000 305 73172.98 200310.55 12496.38 88888.00 2007-11-01 00:46:39.125 305 66.40 55305.45 12496.42 88888.00 2007-11-01 00:46:39.250 305 66.40 55305.43 12496.38 88888.00 2007-11-01 00:46:39.375 305 66.38 55305.43 12496.40 88888.00 2007-11-01 00:46:39.500 305 66.40 55305.43 12496.40 88888.00 2007-11-01 00:46:39.625 305 66.40 55305.45 12496.38 88888.00 2007-11-01 00:46:39.750 305 66.38 55305.43 12496.38 88888.00 2007-11-01 00:46:39.875 305 66.40 55305.43 12496.38 88888.00 2007-11-01 00:46:40.000 305 143630.58 200310.52 12496.40 88888.00 2007-11-01 00:46:40.125 305 66.38 55305.38 12496.40 88888.00 2007-11-01 00:46:40.250 305 66.38 55305.43 12496.42 88888.00 2007-11-01 00:46:40.375 305 66.38 55305.43 12496.48 88888.00 2007-11-01 00:46:40.500 305 66.40 55305.40 12496.45 88888.00 2007-11-01 00:46:40.625 305 66.38 55305.40 12496.45 88888.00 2007-11-01 00:46:40.750 305 66.35 55305.38 12496.48 88888.00 2007-11-01 00:46:40.875 305 66.35 55305.40 12496.52 88888.00 2007-11-01 00:46:41.000 305 73185.77 201948.92 12496.55 88888.00 2007-11-01 00:46:41.125 305 66.35 55305.38 12496.52 88888.00 2007-11-01 00:46:41.250 305 66.30 55305.38 12496.48 88888.00 2007-11-01 00:46:41.375 305 66.30 55305.38 12496.42 88888.00 2007-11-01 00:46:41.500 305 66.33 55305.38 12496.38 88888.00 2007-11-01 00:46:41.625 305 66.33 55305.35 12496.35 88888.00 2007-11-01 00:46:41.750 305 66.33 55305.32 12496.40 88888.00 2007-11-01 00:46:41.875 305 66.35 55305.38 12496.42 88888.00 2007-11-01 00:46:42.000 305 81384.18 201948.95 12496.48 88888.00 2007-11-01 00:46:42.125 305 66.30 55305.35 12496.48 88888.00 2007-11-01 00:46:42.250 305 66.33 55305.35 12496.40 88888.00 2007-11-01 00:46:42.375 305 66.30 55305.35 12496.42 88888.00 2007-11-01 00:46:42.500 305 66.30 55305.35 12496.45 88888.00 2007-11-01 00:46:42.625 305 66.30 55305.35 12496.42 88888.00 2007-11-01 00:46:42.750 305 66.33 55305.40 12496.42 88888.00 2007-11-01 00:46:42.875 305 66.33 55305.40 12496.52 88888.00 2007-11-01 00:46:43.000 305 73198.57 198672.12 12496.48 88888.00 2007-11-01 00:46:43.125 305 66.33 55305.35 12496.42 88888.00 2007-11-01 00:46:43.250 305 66.33 55305.35 12496.38 88888.00 2007-11-01 00:46:43.375 305 66.33 55305.38 12496.40 88888.00 2007-11-01 00:46:43.500 305 66.30 55305.38 12496.48 88888.00 2007-11-01 00:46:43.625 305 66.28 55305.40 12496.48 88888.00 2007-11-01 00:46:43.750 305 66.30 55305.38 12496.48 88888.00 2007-11-01 00:46:43.875 305 66.28 55305.40 12496.48 88888.00 2007-11-01 00:46:44.000 305 79758.57 201948.98 12496.50 88888.00 2007-11-01 00:46:44.125 305 66.30 55305.38 12496.52 88888.00 2007-11-01 00:46:44.250 305 66.28 55305.40 12496.50 88888.00 2007-11-01 00:46:44.375 305 66.25 55305.43 12496.48 88888.00 2007-11-01 00:46:44.500 305 66.28 55305.38 12496.45 88888.00 2007-11-01 00:46:44.625 305 66.30 55305.40 12496.45 88888.00 2007-11-01 00:46:44.750 305 66.28 55305.40 12496.50 88888.00 2007-11-01 00:46:44.875 305 66.28 55305.38 12496.48 88888.00 2007-11-01 00:46:45.000 305 84680.18 203587.35 12496.48 88888.00 2007-11-01 00:46:45.125 305 66.28 55305.40 12496.42 88888.00 2007-11-01 00:46:45.250 305 66.28 55305.40 12496.40 88888.00 2007-11-01 00:46:45.375 305 66.28 55305.40 12496.48 88888.00 2007-11-01 00:46:45.500 305 66.30 55305.35 12496.58 88888.00 2007-11-01 00:46:45.625 305 66.28 55305.35 12496.52 88888.00 2007-11-01 00:46:45.750 305 66.28 55305.40 12496.48 88888.00 2007-11-01 00:46:45.875 305 66.28 55305.40 12496.50 88888.00 2007-11-01 00:46:46.000 305 73217.77 201948.95 12496.48 88888.00 2007-11-01 00:46:46.125 305 66.28 55305.38 12496.50 88888.00 2007-11-01 00:46:46.250 305 66.28 55305.40 12496.52 88888.00 2007-11-01 00:46:46.375 305 66.28 55305.43 12496.55 88888.00 2007-11-01 00:46:46.500 305 66.28 55305.38 12496.55 88888.00 2007-11-01 00:46:46.625 305 66.30 55305.43 12496.48 88888.00 2007-11-01 00:46:46.750 305 66.30 55305.43 12496.45 88888.00 2007-11-01 00:46:46.875 305 66.30 55305.43 12496.48 88888.00 2007-11-01 00:46:47.000 305 86331.38 198672.15 12496.45 88888.00 2007-11-01 00:46:47.125 305 66.33 55305.43 12496.45 88888.00 2007-11-01 00:46:47.250 305 66.30 55305.45 12496.48 88888.00 2007-11-01 00:46:47.375 305 66.30 55305.45 12496.50 88888.00 2007-11-01 00:46:47.500 305 66.30 55305.45 12496.58 88888.00 2007-11-01 00:46:47.625 305 66.30 55305.45 12496.52 88888.00 2007-11-01 00:46:47.750 305 66.30 55305.45 12496.52 88888.00 2007-11-01 00:46:47.875 305 66.33 55305.45 12496.58 88888.00 2007-11-01 00:46:48.000 305 76507.38 200310.55 12496.58 88888.00 2007-11-01 00:46:48.125 305 66.30 55305.38 12496.58 88888.00 2007-11-01 00:46:48.250 305 66.30 55305.43 12496.55 88888.00 2007-11-01 00:46:48.375 305 66.28 55305.45 12496.60 88888.00 2007-11-01 00:46:48.500 305 66.33 55305.43 12496.58 88888.00 2007-11-01 00:46:48.625 305 66.33 55305.40 12496.55 88888.00 2007-11-01 00:46:48.750 305 66.33 55305.43 12496.55 88888.00 2007-11-01 00:46:48.875 305 66.33 55305.43 12496.60 88888.00 2007-11-01 00:46:49.000 305 94536.18 200310.52 12496.62 88888.00 2007-11-01 00:46:49.125 305 66.33 55305.40 12496.58 88888.00 2007-11-01 00:46:49.250 305 66.35 55305.40 12496.60 88888.00 2007-11-01 00:46:49.375 305 66.33 55305.40 12496.62 88888.00 2007-11-01 00:46:49.500 305 66.35 55305.43 12496.67 88888.00 2007-11-01 00:46:49.625 305 66.38 55305.43 12496.67 88888.00 2007-11-01 00:46:49.750 305 66.35 55305.40 12496.60 88888.00 2007-11-01 00:46:49.875 305 66.35 55305.40 12496.58 88888.00 2007-11-01 00:46:50.000 305 73243.38 198672.12 12496.62 88888.00 2007-11-01 00:46:50.125 305 66.35 55305.43 12496.70 88888.00 2007-11-01 00:46:50.250 305 66.35 55305.43 12496.67 88888.00 2007-11-01 00:46:50.375 305 66.33 55305.43 12496.73 88888.00 2007-11-01 00:46:50.500 305 66.33 55305.43 12496.75 88888.00 2007-11-01 00:46:50.625 305 66.35 55305.43 12496.75 88888.00 2007-11-01 00:46:50.750 305 66.38 55305.43 12496.75 88888.00 2007-11-01 00:46:50.875 305 66.35 55305.43 12496.70 88888.00 2007-11-01 00:46:51.000 305 91272.18 203587.40 12496.70 88888.00 2007-11-01 00:46:51.125 305 66.35 55305.43 12496.67 88888.00 2007-11-01 00:46:51.250 305 66.35 55305.40 12496.67 88888.00 2007-11-01 00:46:51.375 305 66.35 55305.40 12496.67 88888.00 2007-11-01 00:46:51.500 305 66.35 55305.40 12496.70 88888.00 2007-11-01 00:46:51.625 305 66.35 55305.40 12496.70 88888.00 2007-11-01 00:46:51.750 305 66.33 55305.40 12496.73 88888.00 2007-11-01 00:46:51.875 305 66.30 55305.40 12496.75 88888.00 2007-11-01 00:46:52.000 305 79809.77 203587.33 12496.77 88888.00 2007-11-01 00:46:52.125 305 66.35 55305.43 12496.77 88888.00 2007-11-01 00:46:52.250 305 66.35 55305.43 12496.73 88888.00 2007-11-01 00:46:52.375 305 66.33 55305.43 12496.75 88888.00 2007-11-01 00:46:52.500 305 66.33 55305.43 12496.80 88888.00 2007-11-01 00:46:52.625 305 66.35 55305.40 12496.80 88888.00 2007-11-01 00:46:52.750 305 66.35 55305.40 12496.83 88888.00 2007-11-01 00:46:52.875 305 66.35 55305.43 12496.83 88888.00 2007-11-01 00:46:53.000 305 86369.77 201948.92 12496.90 88888.00 2007-11-01 00:46:53.125 305 66.35 55305.43 12496.85 88888.00 2007-11-01 00:46:53.250 305 66.33 55305.40 12496.80 88888.00 2007-11-01 00:46:53.375 305 66.30 55305.43 12496.75 88888.00 2007-11-01 00:46:53.500 305 66.30 55305.40 12496.75 88888.00 2007-11-01 00:46:53.625 305 66.33 55305.43 12496.75 88888.00 2007-11-01 00:46:53.750 305 66.38 55305.43 12496.77 88888.00 2007-11-01 00:46:53.875 305 66.35 55305.40 12496.77 88888.00 2007-11-01 00:46:54.000 305 76545.77 200310.58 12496.77 88888.00 2007-11-01 00:46:54.125 305 66.33 55305.43 12496.83 88888.00 2007-11-01 00:46:54.250 305 66.35 55305.40 12496.80 88888.00 2007-11-01 00:46:54.375 305 66.35 55305.43 12496.80 88888.00 2007-11-01 00:46:54.500 305 66.35 55305.43 12496.80 88888.00 2007-11-01 00:46:54.625 305 66.35 55305.43 12496.80 88888.00 2007-11-01 00:46:54.750 305 66.35 55305.40 12496.80 88888.00 2007-11-01 00:46:54.875 305 66.33 55305.40 12496.75 88888.00 2007-11-01 00:46:55.000 305 91297.77 201948.92 12496.73 88888.00 2007-11-01 00:46:55.125 305 66.35 55305.40 12496.77 88888.00 2007-11-01 00:46:55.250 305 66.33 55305.40 12496.77 88888.00 2007-11-01 00:46:55.375 305 66.30 55305.43 12496.75 88888.00 2007-11-01 00:46:55.500 305 66.33 55305.45 12496.67 88888.00 2007-11-01 00:46:55.625 305 66.33 55305.43 12496.67 88888.00 2007-11-01 00:46:55.750 305 66.35 55305.43 12496.70 88888.00 2007-11-01 00:46:55.875 305 66.35 55305.43 12496.77 88888.00 2007-11-01 00:46:56.000 305 73281.77 203587.35 12496.83 88888.00 2007-11-01 00:46:56.125 305 66.33 55305.40 12496.83 88888.00 2007-11-01 00:46:56.250 305 66.33 55305.45 12496.77 88888.00 2007-11-01 00:46:56.375 305 66.30 55305.47 12496.77 88888.00 2007-11-01 00:46:56.500 305 66.33 55305.47 12496.77 88888.00 2007-11-01 00:46:56.625 305 66.33 55305.45 12496.80 88888.00 2007-11-01 00:46:56.750 305 66.30 55305.43 12496.75 88888.00 2007-11-01 00:46:56.875 305 66.33 55305.43 12496.77 88888.00 2007-11-01 00:46:57.000 305 127355.38 200310.50 12496.77 88888.00 2007-11-01 00:46:57.125 305 66.33 55305.40 12496.83 88888.00 2007-11-01 00:46:57.250 305 66.35 55305.43 12496.80 88888.00 2007-11-01 00:46:57.375 305 66.35 55305.43 12496.77 88888.00 2007-11-01 00:46:57.500 305 66.33 55305.40 12496.77 88888.00 2007-11-01 00:46:57.625 305 66.35 55305.43 12496.75 88888.00 2007-11-01 00:46:57.750 305 66.33 55305.43 12496.73 88888.00 2007-11-01 00:46:57.875 305 66.30 55305.43 12496.80 88888.00 2007-11-01 00:46:58.000 305 73294.57 201948.95 12496.83 88888.00 2007-11-01 00:46:58.125 305 66.33 55305.45 12496.83 88888.00 2007-11-01 00:46:58.250 305 66.33 55305.45 12496.77 88888.00 2007-11-01 00:46:58.375 305 66.33 55305.47 12496.80 88888.00 2007-11-01 00:46:58.500 305 66.33 55305.47 12496.77 88888.00 2007-11-01 00:46:58.625 305 66.30 55305.47 12496.85 88888.00 2007-11-01 00:46:58.750 305 66.30 55305.47 12496.83 88888.00 2007-11-01 00:46:58.875 305 66.28 55305.50 12496.83 88888.00 2007-11-01 00:46:59.000 305 74939.38 205225.75 12496.77 88888.00 2007-11-01 00:46:59.125 305 66.33 55305.50 12496.77 88888.00 2007-11-01 00:46:59.250 305 66.30 55305.53 12496.77 88888.00 2007-11-01 00:46:59.375 305 66.30 55305.47 12496.83 88888.00 2007-11-01 00:46:59.500 305 66.30 55305.47 12496.85 88888.00 2007-11-01 00:46:59.625 305 66.33 55305.47 12496.83 88888.00 2007-11-01 00:46:59.750 305 66.30 55305.45 12496.80 88888.00 2007-11-01 00:46:59.875 305 66.30 55305.45 12496.77 88888.00 2007-11-01 00:47:00.000 305 81499.38 201948.92 12496.77 88888.00 2007-11-01 00:47:00.125 305 66.30 55305.45 12496.80 88888.00 2007-11-01 00:47:00.250 305 66.33 55305.47 12496.77 88888.00 2007-11-01 00:47:00.375 305 66.28 55305.47 12496.75 88888.00 2007-11-01 00:47:00.500 305 66.28 55305.47 12496.75 88888.00 2007-11-01 00:47:00.625 305 66.28 55305.47 12496.75 88888.00 2007-11-01 00:47:00.750 305 66.28 55305.47 12496.77 88888.00 2007-11-01 00:47:00.875 305 66.28 55305.47 12496.77 88888.00 2007-11-01 00:47:01.000 305 86420.98 201948.92 12496.77 88888.00 2007-11-01 00:47:01.125 305 66.28 55305.47 12496.73 88888.00 2007-11-01 00:47:01.250 305 66.25 55305.50 12496.67 88888.00 2007-11-01 00:47:01.375 305 66.25 55305.53 12496.73 88888.00 2007-11-01 00:47:01.500 305 66.28 55305.55 12496.73 88888.00 2007-11-01 00:47:01.625 305 66.28 55305.55 12496.73 88888.00 2007-11-01 00:47:01.750 305 66.28 55305.57 12496.73 88888.00 2007-11-01 00:47:01.875 305 66.25 55305.55 12496.75 88888.00 2007-11-01 00:47:02.000 305 76596.98 203587.35 12496.73 88888.00 2007-11-01 00:47:02.125 305 66.22 55305.53 12496.73 88888.00 2007-11-01 00:47:02.250 305 66.25 55305.55 12496.70 88888.00 2007-11-01 00:47:02.375 305 66.25 55305.57 12496.73 88888.00 2007-11-01 00:47:02.500 305 66.25 55305.55 12496.67 88888.00 2007-11-01 00:47:02.625 305 66.22 55305.55 12496.67 88888.00 2007-11-01 00:47:02.750 305 66.25 55305.57 12496.70 88888.00 2007-11-01 00:47:02.875 305 66.28 55305.57 12496.70 88888.00 2007-11-01 00:47:03.000 305 81518.57 203587.33 12496.67 88888.00 2007-11-01 00:47:03.125 305 66.22 55305.55 12496.67 88888.00 2007-11-01 00:47:03.250 305 66.25 55305.53 12496.65 88888.00 2007-11-01 00:47:03.375 305 66.20 55305.55 12496.70 88888.00 2007-11-01 00:47:03.500 305 66.20 55305.53 12496.75 88888.00 2007-11-01 00:47:03.625 305 66.22 55305.55 12496.73 88888.00 2007-11-01 00:47:03.750 305 66.22 55305.55 12496.73 88888.00 2007-11-01 00:47:03.875 305 66.20 55305.57 12496.65 88888.00 2007-11-01 00:47:04.000 305 73332.98 201948.92 12496.70 88888.00 2007-11-01 00:47:04.125 305 66.17 55305.57 12496.70 88888.00 2007-11-01 00:47:04.250 305 66.20 55305.55 12496.70 88888.00 2007-11-01 00:47:04.375 305 66.17 55305.57 12496.70 88888.00 2007-11-01 00:47:04.500 305 66.17 55305.55 12496.65 88888.00 2007-11-01 00:47:04.625 305 66.20 55305.57 12496.67 88888.00 2007-11-01 00:47:04.750 305 66.20 55305.60 12496.70 88888.00 2007-11-01 00:47:04.875 305 66.20 55305.57 12496.65 88888.00 2007-11-01 00:47:05.000 305 127406.57 198672.15 12496.67 88888.00 2007-11-01 00:47:05.125 305 66.22 55305.57 12496.67 88888.00 2007-11-01 00:47:05.250 305 66.20 55305.60 12496.73 88888.00 2007-11-01 00:47:05.375 305 66.20 55305.57 12496.75 88888.00 2007-11-01 00:47:05.500 305 66.20 55305.57 12496.77 88888.00 2007-11-01 00:47:05.625 305 66.20 55305.57 12496.75 88888.00 2007-11-01 00:47:05.750 305 66.20 55305.57 12496.73 88888.00 2007-11-01 00:47:05.875 305 66.20 55305.62 12496.73 88888.00 2007-11-01 00:47:06.000 305 73345.77 203587.35 12496.73 88888.00 2007-11-01 00:47:06.125 305 66.17 55305.57 12496.75 88888.00 2007-11-01 00:47:06.250 305 66.17 55305.60 12496.75 88888.00 2007-11-01 00:47:06.375 305 66.15 55305.57 12496.73 88888.00 2007-11-01 00:47:06.500 305 66.20 55305.60 12496.60 88888.00 2007-11-01 00:47:06.625 305 66.20 55305.62 12496.58 88888.00 2007-11-01 00:47:06.750 305 66.20 55305.60 12496.65 88888.00 2007-11-01 00:47:06.875 305 66.15 55305.60 12496.73 88888.00 2007-11-01 00:47:07.000 305 73352.18 198672.12 12496.67 88888.00 2007-11-01 00:47:07.125 305 66.12 55305.62 12496.65 88888.00 2007-11-01 00:47:07.250 305 66.12 55305.65 12496.67 88888.00 2007-11-01 00:47:07.375 305 66.15 55305.65 12496.73 88888.00 2007-11-01 00:47:07.500 305 66.12 55305.62 12496.70 88888.00 2007-11-01 00:47:07.625 305 66.15 55305.62 12496.70 88888.00 2007-11-01 00:47:07.750 305 66.15 55305.60 12496.73 88888.00 2007-11-01 00:47:07.875 305 66.12 55305.60 12496.73 88888.00 2007-11-01 00:47:08.000 305 70081.77 203587.33 12496.75 88888.00 2007-11-01 00:47:08.125 305 66.12 55305.62 12496.70 88888.00 2007-11-01 00:47:08.250 305 66.10 55305.62 12496.67 88888.00 2007-11-01 00:47:08.375 305 66.10 55305.62 12496.62 88888.00 2007-11-01 00:47:08.500 305 66.15 55305.62 12496.65 88888.00 2007-11-01 00:47:08.625 305 66.15 55305.62 12496.62 88888.00 2007-11-01 00:47:08.750 305 66.15 55305.62 12496.67 88888.00 2007-11-01 00:47:08.875 305 66.15 55305.62 12496.73 88888.00 2007-11-01 00:47:09.000 305 91387.38 205225.75 12496.70 88888.00 2007-11-01 00:47:09.125 305 66.10 55305.62 12496.67 88888.00 2007-11-01 00:47:09.250 305 66.12 55305.62 12496.67 88888.00 2007-11-01 00:47:09.375 305 66.10 55305.62 12496.73 88888.00 2007-11-01 00:47:09.500 305 66.12 55305.62 12496.77 88888.00 2007-11-01 00:47:09.625 305 66.10 55305.62 12496.77 88888.00 2007-11-01 00:47:09.750 305 66.10 55305.65 12496.77 88888.00 2007-11-01 00:47:09.875 305 66.10 55305.68 12496.83 88888.00 2007-11-01 00:47:10.000 305 94670.57 203587.33 12496.83 88888.00 2007-11-01 00:47:10.125 305 66.10 55305.65 12496.80 88888.00 2007-11-01 00:47:10.250 305 66.08 55305.65 12496.77 88888.00 2007-11-01 00:47:10.375 305 66.08 55305.68 12496.77 88888.00 2007-11-01 00:47:10.500 305 66.10 55305.65 12496.75 88888.00 2007-11-01 00:47:10.625 305 66.10 55305.65 12496.75 88888.00 2007-11-01 00:47:10.750 305 66.08 55305.65 12496.75 88888.00 2007-11-01 00:47:10.875 305 66.10 55305.65 12496.77 88888.00 2007-11-01 00:47:11.000 305 22587.38 201948.95 12496.77 88888.00 2007-11-01 00:47:11.125 305 66.10 55305.62 12496.70 88888.00 2007-11-01 00:47:11.250 305 66.10 55305.68 12496.67 88888.00 2007-11-01 00:47:11.375 305 66.10 55305.68 12496.73 88888.00 2007-11-01 00:47:11.500 305 66.08 55305.68 12496.77 88888.00 2007-11-01 00:47:11.625 305 66.10 55305.68 12496.77 88888.00 2007-11-01 00:47:11.750 305 66.08 55305.65 12496.70 88888.00 2007-11-01 00:47:11.875 305 66.08 55305.65 12496.70 88888.00 2007-11-01 00:47:12.000 305 17678.58 201948.92 12496.75 88888.00 2007-11-01 00:47:12.125 305 66.08 55305.65 12496.73 88888.00 2007-11-01 00:47:12.250 305 66.10 55305.68 12496.70 88888.00 2007-11-01 00:47:12.375 305 66.08 55305.68 12496.70 88888.00 2007-11-01 00:47:12.500 305 66.10 55305.65 12496.75 88888.00 2007-11-01 00:47:12.625 305 66.10 55305.68 12496.75 88888.00 2007-11-01 00:47:12.750 305 66.10 55305.70 12496.70 88888.00 2007-11-01 00:47:12.875 305 66.10 55305.70 12496.65 88888.00 2007-11-01 00:47:13.000 305 60283.38 201948.95 12496.70 88888.00 2007-11-01 00:47:13.125 305 66.05 55305.62 12496.77 88888.00 2007-11-01 00:47:13.250 305 66.08 55305.65 12496.75 88888.00 2007-11-01 00:47:13.375 305 66.03 55305.65 12496.73 88888.00 2007-11-01 00:47:13.500 305 66.03 55305.65 12496.70 88888.00 2007-11-01 00:47:13.625 305 66.03 55305.65 12496.73 88888.00 2007-11-01 00:47:13.750 305 66.03 55305.62 12496.75 88888.00 2007-11-01 00:47:13.875 305 66.08 55305.65 12496.75 88888.00 2007-11-01 00:47:14.000 305 117633.77 203587.35 12496.75 88888.00 2007-11-01 00:47:14.125 305 66.00 55305.65 12496.75 88888.00 2007-11-01 00:47:14.250 305 66.00 55305.65 12496.77 88888.00 2007-11-01 00:47:14.375 305 66.03 55305.65 12496.80 88888.00 2007-11-01 00:47:14.500 305 66.03 55305.65 12496.77 88888.00 2007-11-01 00:47:14.625 305 66.03 55305.65 12496.80 88888.00 2007-11-01 00:47:14.750 305 66.03 55305.65 12496.77 88888.00 2007-11-01 00:47:14.875 305 66.00 55305.65 12496.75 88888.00 2007-11-01 00:47:15.000 305 132385.77 201948.95 12496.77 88888.00 2007-11-01 00:47:15.125 305 66.03 55305.65 12496.80 88888.00 2007-11-01 00:47:15.250 305 66.00 55305.65 12496.80 88888.00 2007-11-01 00:47:15.375 305 65.97 55305.65 12496.83 88888.00 2007-11-01 00:47:15.500 305 66.00 55305.68 12496.88 88888.00 2007-11-01 00:47:15.625 305 66.00 55305.65 12496.83 88888.00 2007-11-01 00:47:15.750 305 65.97 55305.65 12496.85 88888.00 2007-11-01 00:47:15.875 305 66.00 55305.68 12496.88 88888.00 2007-11-01 00:47:16.000 305 135668.98 203587.35 12496.85 88888.00 2007-11-01 00:47:16.125 305 65.97 55305.68 12496.92 88888.00 2007-11-01 00:47:16.250 305 65.97 55305.70 12496.92 88888.00 2007-11-01 00:47:16.375 305 65.95 55305.68 12496.90 88888.00 2007-11-01 00:47:16.500 305 65.97 55305.68 12496.90 88888.00 2007-11-01 00:47:16.625 305 65.97 55305.68 12496.90 88888.00 2007-11-01 00:47:16.750 305 65.97 55305.68 12496.92 88888.00 2007-11-01 00:47:16.875 305 65.95 55305.65 12496.95 88888.00 2007-11-01 00:47:17.000 305 127483.38 201948.95 12496.95 88888.00 2007-11-01 00:47:17.125 305 65.95 55305.62 12497.00 88888.00 2007-11-01 00:47:17.250 305 65.95 55305.68 12497.00 88888.00 2007-11-01 00:47:17.375 305 65.95 55305.68 12497.00 88888.00 2007-11-01 00:47:17.500 305 65.95 55305.68 12496.98 88888.00 2007-11-01 00:47:17.625 305 65.95 55305.70 12496.95 88888.00 2007-11-01 00:47:17.750 305 65.97 55305.70 12496.95 88888.00 2007-11-01 00:47:17.875 305 65.97 55305.68 12496.92 88888.00 2007-11-01 00:47:18.000 305 111105.77 200310.52 12496.92 88888.00 2007-11-01 00:47:18.125 305 65.97 55305.68 12496.92 88888.00 2007-11-01 00:47:18.250 305 65.97 55305.70 12496.95 88888.00 2007-11-01 00:47:18.375 305 65.97 55305.68 12497.00 88888.00 2007-11-01 00:47:18.500 305 65.97 55305.65 12497.00 88888.00 2007-11-01 00:47:18.625 305 65.95 55305.65 12497.05 88888.00 2007-11-01 00:47:18.750 305 65.95 55305.68 12497.02 88888.00 2007-11-01 00:47:18.875 305 65.97 55305.68 12497.02 88888.00 2007-11-01 00:47:19.000 305 73428.98 203587.33 12497.08 88888.00 2007-11-01 00:47:19.125 305 65.95 55305.65 12496.98 88888.00 2007-11-01 00:47:19.250 305 65.95 55305.65 12496.98 88888.00 2007-11-01 00:47:19.375 305 65.92 55305.65 12497.05 88888.00 2007-11-01 00:47:19.500 305 65.95 55305.65 12497.08 88888.00 2007-11-01 00:47:19.625 305 65.92 55305.65 12497.02 88888.00 2007-11-01 00:47:19.750 305 65.92 55305.65 12497.02 88888.00 2007-11-01 00:47:19.875 305 65.92 55305.65 12497.08 88888.00 2007-11-01 00:47:20.000 305 79988.98 203587.35 12497.02 88888.00 2007-11-01 00:47:20.125 305 65.95 55305.68 12497.02 88888.00 2007-11-01 00:47:20.250 305 65.95 55305.65 12497.02 88888.00 2007-11-01 00:47:20.375 305 65.95 55305.65 12497.02 88888.00 2007-11-01 00:47:20.500 305 65.97 55305.65 12497.10 88888.00 2007-11-01 00:47:20.625 305 65.95 55305.68 12497.12 88888.00 2007-11-01 00:47:20.750 305 65.95 55305.65 12497.15 88888.00 2007-11-01 00:47:20.875 305 65.95 55305.68 12497.17 88888.00 2007-11-01 00:47:21.000 305 79995.38 201948.92 12497.12 88888.00 2007-11-01 00:47:21.125 305 65.95 55305.68 12497.15 88888.00 2007-11-01 00:47:21.250 305 65.95 55305.68 12497.12 88888.00 2007-11-01 00:47:21.375 305 65.92 55305.68 12497.12 88888.00 2007-11-01 00:47:21.500 305 65.92 55305.65 12497.15 88888.00 2007-11-01 00:47:21.625 305 65.95 55305.68 12497.10 88888.00 2007-11-01 00:47:21.750 305 65.95 55305.65 12497.12 88888.00 2007-11-01 00:47:21.875 305 65.92 55305.65 12497.17 88888.00 2007-11-01 00:47:22.000 305 86555.38 203587.35 12497.23 88888.00 2007-11-01 00:47:22.125 305 65.90 55305.65 12497.23 88888.00 2007-11-01 00:47:22.250 305 65.92 55305.68 12497.20 88888.00 2007-11-01 00:47:22.375 305 65.92 55305.65 12497.27 88888.00 2007-11-01 00:47:22.500 305 65.97 55305.68 12497.33 88888.00 2007-11-01 00:47:22.625 305 65.97 55305.65 12497.27 88888.00 2007-11-01 00:47:22.750 305 66.00 55305.65 12497.25 88888.00 2007-11-01 00:47:22.875 305 65.97 55305.65 12497.25 88888.00 2007-11-01 00:47:23.000 305 88200.18 203587.30 12497.25 88888.00 2007-11-01 00:47:23.125 305 65.92 55305.62 12497.30 88888.00 2007-11-01 00:47:23.250 305 65.95 55305.62 12497.33 88888.00 2007-11-01 00:47:23.375 305 65.92 55305.62 12497.30 88888.00 2007-11-01 00:47:23.500 305 65.92 55305.65 12497.27 88888.00 2007-11-01 00:47:23.625 305 65.92 55305.65 12497.23 88888.00 2007-11-01 00:47:23.750 305 65.97 55305.65 12497.30 88888.00 2007-11-01 00:47:23.875 305 65.97 55305.65 12497.35 88888.00 2007-11-01 00:47:24.000 305 81652.98 203587.35 12497.30 88888.00 2007-11-01 00:47:24.125 305 65.95 55305.65 12497.33 88888.00 2007-11-01 00:47:24.250 305 65.95 55305.65 12497.35 88888.00 2007-11-01 00:47:24.375 305 65.95 55305.62 12497.42 88888.00 2007-11-01 00:47:24.500 305 65.95 55305.62 12497.40 88888.00 2007-11-01 00:47:24.625 305 65.95 55305.62 12497.30 88888.00 2007-11-01 00:47:24.750 305 65.95 55305.65 12497.27 88888.00 2007-11-01 00:47:24.875 305 65.97 55305.65 12497.35 88888.00 2007-11-01 00:47:25.000 305 88212.98 201948.95 12497.42 88888.00 2007-11-01 00:47:25.125 305 66.00 55305.65 12497.42 88888.00 2007-11-01 00:47:25.250 305 65.97 55305.65 12497.40 88888.00 2007-11-01 00:47:25.375 305 65.95 55305.62 12497.45 88888.00 2007-11-01 00:47:25.500 305 65.97 55305.65 12497.42 88888.00 2007-11-01 00:47:25.625 305 65.97 55305.68 12497.38 88888.00 2007-11-01 00:47:25.750 305 65.97 55305.68 12497.35 88888.00 2007-11-01 00:47:25.875 305 65.97 55305.65 12497.33 88888.00 2007-11-01 00:47:26.000 305 73473.77 203587.35 12497.33 88888.00 2007-11-01 00:47:26.125 305 65.95 55305.68 12497.30 88888.00 2007-11-01 00:47:26.250 305 65.95 55305.68 12497.30 88888.00 2007-11-01 00:47:26.375 305 65.95 55305.65 12497.25 88888.00 2007-11-01 00:47:26.500 305 65.97 55305.65 12497.27 88888.00 2007-11-01 00:47:26.625 305 66.00 55305.65 12497.27 88888.00 2007-11-01 00:47:26.750 305 66.00 55305.65 12497.33 88888.00 2007-11-01 00:47:26.875 305 65.97 55305.68 12497.35 88888.00 2007-11-01 00:47:27.000 305 107886.57 201948.98 12497.38 88888.00 2007-11-01 00:47:27.125 305 66.00 55305.68 12497.40 88888.00 2007-11-01 00:47:27.250 305 65.97 55305.70 12497.35 88888.00 2007-11-01 00:47:27.375 305 65.97 55305.70 12497.33 88888.00 2007-11-01 00:47:27.500 305 65.97 55305.70 12497.38 88888.00 2007-11-01 00:47:27.625 305 66.03 55305.68 12497.45 88888.00 2007-11-01 00:47:27.750 305 66.03 55305.70 12497.45 88888.00 2007-11-01 00:47:27.875 305 66.00 55305.68 12497.40 88888.00 2007-11-01 00:47:28.000 305 73486.57 200310.55 12497.45 88888.00 2007-11-01 00:47:28.125 305 66.03 55305.68 12497.48 88888.00 2007-11-01 00:47:28.250 305 66.03 55305.70 12497.45 88888.00 2007-11-01 00:47:28.375 305 66.00 55305.70 12497.45 88888.00 2007-11-01 00:47:28.500 305 66.00 55305.68 12497.40 88888.00 2007-11-01 00:47:28.625 305 66.03 55305.68 12497.45 88888.00 2007-11-01 00:47:28.750 305 66.00 55305.68 12497.58 88888.00 2007-11-01 00:47:28.875 305 65.97 55305.68 12497.52 88888.00 2007-11-01 00:47:29.000 305 88238.57 201948.90 12497.42 88888.00 2007-11-01 00:47:29.125 305 65.97 55305.68 12497.45 88888.00 2007-11-01 00:47:29.250 305 66.00 55305.68 12497.50 88888.00 2007-11-01 00:47:29.375 305 66.00 55305.65 12497.52 88888.00 2007-11-01 00:47:29.500 305 66.00 55305.65 12497.55 88888.00 2007-11-01 00:47:29.625 305 66.00 55305.68 12497.52 88888.00 2007-11-01 00:47:29.750 305 66.00 55305.65 12497.55 88888.00 2007-11-01 00:47:29.875 305 66.03 55305.70 12497.55 88888.00 2007-11-01 00:47:30.000 305 89883.38 201948.98 12497.55 88888.00 2007-11-01 00:47:30.125 305 65.97 55305.68 12497.52 88888.00 2007-11-01 00:47:30.250 305 66.00 55305.70 12497.48 88888.00 2007-11-01 00:47:30.375 305 65.97 55305.70 12497.50 88888.00 2007-11-01 00:47:30.500 305 66.00 55305.70 12497.52 88888.00 2007-11-01 00:47:30.625 305 66.00 55305.70 12497.52 88888.00 2007-11-01 00:47:30.750 305 65.97 55305.72 12497.55 88888.00 2007-11-01 00:47:30.875 305 65.97 55305.70 12497.58 88888.00 2007-11-01 00:47:31.000 305 81697.77 200310.55 12497.55 88888.00 2007-11-01 00:47:31.125 305 66.00 55305.70 12497.48 88888.00 2007-11-01 00:47:31.250 305 65.97 55305.70 12497.45 88888.00 2007-11-01 00:47:31.375 305 65.97 55305.68 12497.55 88888.00 2007-11-01 00:47:31.500 305 65.97 55305.68 12497.60 88888.00 2007-11-01 00:47:31.625 305 66.00 55305.68 12497.55 88888.00 2007-11-01 00:47:31.750 305 65.97 55305.70 12497.50 88888.00 2007-11-01 00:47:31.875 305 66.03 55305.70 12497.55 88888.00 2007-11-01 00:47:32.000 305 86619.38 203587.35 12497.62 88888.00 2007-11-01 00:47:32.125 305 66.00 55305.70 12497.65 88888.00 2007-11-01 00:47:32.250 305 65.97 55305.70 12497.62 88888.00 2007-11-01 00:47:32.375 305 65.95 55305.70 12497.62 88888.00 2007-11-01 00:47:32.500 305 66.00 55305.68 12497.62 88888.00 2007-11-01 00:47:32.625 305 66.03 55305.68 12497.62 88888.00 2007-11-01 00:47:32.750 305 66.03 55305.68 12497.62 88888.00 2007-11-01 00:47:32.875 305 66.03 55305.65 12497.65 88888.00 2007-11-01 00:47:33.000 305 76795.38 203587.35 12497.67 88888.00 2007-11-01 00:47:33.125 305 65.97 55305.68 12497.70 88888.00 2007-11-01 00:47:33.250 305 66.00 55305.70 12497.65 88888.00 2007-11-01 00:47:33.375 305 65.97 55305.70 12497.65 88888.00 2007-11-01 00:47:33.500 305 65.97 55305.70 12497.60 88888.00 2007-11-01 00:47:33.625 305 65.97 55305.70 12497.55 88888.00 2007-11-01 00:47:33.750 305 65.97 55305.70 12497.58 88888.00 2007-11-01 00:47:33.875 305 66.00 55305.70 12497.58 88888.00 2007-11-01 00:47:34.000 305 91547.38 203587.35 12497.55 88888.00 2007-11-01 00:47:34.125 305 66.00 55305.68 12497.55 88888.00 2007-11-01 00:47:34.250 305 65.97 55305.72 12497.55 88888.00 2007-11-01 00:47:34.375 305 65.95 55305.72 12497.58 88888.00 2007-11-01 00:47:34.500 305 65.95 55305.72 12497.60 88888.00 2007-11-01 00:47:34.625 305 65.95 55305.70 12497.65 88888.00 2007-11-01 00:47:34.750 305 65.95 55305.70 12497.70 88888.00 2007-11-01 00:47:34.875 305 65.95 55305.72 12497.65 88888.00 2007-11-01 00:47:35.000 305 89915.38 203587.35 12497.58 88888.00 2007-11-01 00:47:35.125 305 65.95 55305.72 12497.60 88888.00 2007-11-01 00:47:35.250 305 65.92 55305.75 12497.62 88888.00 2007-11-01 00:47:35.375 305 65.92 55305.75 12497.67 88888.00 2007-11-01 00:47:35.500 305 65.95 55305.72 12497.73 88888.00 2007-11-01 00:47:35.625 305 65.92 55305.72 12497.73 88888.00 2007-11-01 00:47:35.750 305 65.90 55305.75 12497.73 88888.00 2007-11-01 00:47:35.875 305 65.90 55305.72 12497.73 88888.00 2007-11-01 00:47:36.000 305 -83748.62 203587.40 12497.73 88888.00 2007-11-01 00:47:36.125 305 65.90 55305.72 12497.73 88888.00 2007-11-01 00:47:36.250 305 65.92 55305.72 12497.67 88888.00 2007-11-01 00:47:36.375 305 65.90 55305.75 12497.67 88888.00 2007-11-01 00:47:36.500 305 65.92 55305.75 12497.65 88888.00 2007-11-01 00:47:36.625 305 65.92 55305.75 12497.62 88888.00 2007-11-01 00:47:36.750 305 65.92 55305.75 12497.67 88888.00 2007-11-01 00:47:36.875 305 65.88 55305.72 12497.73 88888.00 2007-11-01 00:47:37.000 305 -83742.23 201948.98 12497.67 88888.00 2007-11-01 00:47:37.125 305 65.92 55305.70 12497.70 88888.00 2007-11-01 00:47:37.250 305 65.90 55305.70 12497.70 88888.00 2007-11-01 00:47:37.375 305 65.88 55305.72 12497.70 88888.00 2007-11-01 00:47:37.500 305 65.88 55305.72 12497.73 88888.00 2007-11-01 00:47:37.625 305 65.88 55305.70 12497.70 88888.00 2007-11-01 00:47:37.750 305 65.88 55305.70 12497.67 88888.00 2007-11-01 00:47:37.875 305 65.85 55305.70 12497.75 88888.00 2007-11-01 00:47:38.000 305 -83735.82 203587.38 12497.77 88888.00 2007-11-01 00:47:38.125 305 65.83 55305.70 12497.75 88888.00 2007-11-01 00:47:38.250 305 65.85 55305.75 12497.70 88888.00 2007-11-01 00:47:38.375 305 65.83 55305.72 12497.67 88888.00 2007-11-01 00:47:38.500 305 65.83 55305.75 12497.67 88888.00 2007-11-01 00:47:38.625 305 65.85 55305.75 12497.67 88888.00 2007-11-01 00:47:38.750 305 65.85 55305.75 12497.67 88888.00 2007-11-01 00:47:38.875 305 65.88 55305.78 12497.70 88888.00 2007-11-01 00:47:39.000 305 -83729.43 203587.33 12497.73 88888.00 2007-11-01 00:47:39.125 305 65.88 55305.75 12497.70 88888.00 2007-11-01 00:47:39.250 305 65.85 55305.78 12497.62 88888.00 2007-11-01 00:47:39.375 305 65.85 55305.80 12497.62 88888.00 2007-11-01 00:47:39.500 305 65.83 55305.78 12497.65 88888.00 2007-11-01 00:47:39.625 305 65.83 55305.78 12497.65 88888.00 2007-11-01 00:47:39.750 305 65.83 55305.75 12497.65 88888.00 2007-11-01 00:47:39.875 305 65.85 55305.72 12497.73 88888.00 2007-11-01 00:47:40.000 305 -83723.02 205225.75 12497.77 88888.00 2007-11-01 00:47:40.125 305 65.80 55305.70 12497.75 88888.00 2007-11-01 00:47:40.250 305 65.78 55305.72 12497.73 88888.00 2007-11-01 00:47:40.375 305 65.80 55305.75 12497.70 88888.00 2007-11-01 00:47:40.500 305 65.83 55305.75 12497.73 88888.00 2007-11-01 00:47:40.625 305 65.80 55305.75 12497.75 88888.00 2007-11-01 00:47:40.750 305 65.80 55305.78 12497.70 88888.00 2007-11-01 00:47:40.875 305 65.80 55305.78 12497.70 88888.00 2007-11-01 00:47:41.000 305 -83716.62 203587.35 12497.73 88888.00 2007-11-01 00:47:41.125 305 65.80 55305.75 12497.70 88888.00 2007-11-01 00:47:41.250 305 65.80 55305.78 12497.65 88888.00 2007-11-01 00:47:41.375 305 65.80 55305.80 12497.70 88888.00 2007-11-01 00:47:41.500 305 65.80 55305.80 12497.73 88888.00 2007-11-01 00:47:41.625 305 65.80 55305.80 12497.77 88888.00 2007-11-01 00:47:41.750 305 65.80 55305.82 12497.75 88888.00 2007-11-01 00:47:41.875 305 65.80 55305.80 12497.70 88888.00 2007-11-01 00:47:42.000 305 -83710.23 201948.95 12497.67 88888.00 2007-11-01 00:47:42.125 305 65.78 55305.78 12497.70 88888.00 2007-11-01 00:47:42.250 305 65.75 55305.80 12497.73 88888.00 2007-11-01 00:47:42.375 305 65.75 55305.78 12497.73 88888.00 2007-11-01 00:47:42.500 305 65.75 55305.78 12497.70 88888.00 2007-11-01 00:47:42.625 305 65.72 55305.78 12497.70 88888.00 2007-11-01 00:47:42.750 305 65.72 55305.78 12497.73 88888.00 2007-11-01 00:47:42.875 305 65.75 55305.82 12497.67 88888.00 2007-11-01 00:47:43.000 305 -83703.82 201948.98 12497.70 88888.00 2007-11-01 00:47:43.125 305 65.78 55305.82 12497.77 88888.00 2007-11-01 00:47:43.250 305 65.75 55305.80 12497.85 88888.00 2007-11-01 00:47:43.375 305 65.75 55305.82 12497.85 88888.00 2007-11-01 00:47:43.500 305 65.75 55305.82 12497.83 88888.00 2007-11-01 00:47:43.625 305 65.75 55305.82 12497.80 88888.00 2007-11-01 00:47:43.750 305 65.72 55305.80 12497.80 88888.00 2007-11-01 00:47:43.875 305 65.75 55305.82 12497.70 88888.00 2007-11-01 00:47:44.000 305 -83697.43 201948.98 12497.70 88888.00 2007-11-01 00:47:44.125 305 65.72 55305.82 12497.67 88888.00 2007-11-01 00:47:44.250 305 65.72 55305.82 12497.73 88888.00 2007-11-01 00:47:44.375 305 65.75 55305.82 12497.77 88888.00 2007-11-01 00:47:44.500 305 65.75 55305.80 12497.80 88888.00 2007-11-01 00:47:44.625 305 65.72 55305.80 12497.88 88888.00 2007-11-01 00:47:44.750 305 65.72 55305.82 12497.88 88888.00 2007-11-01 00:47:44.875 305 65.75 55305.82 12497.83 88888.00 2007-11-01 00:47:45.000 305 -83691.02 203587.35 12497.77 88888.00 2007-11-01 00:47:45.125 305 65.75 55305.82 12497.70 88888.00 2007-11-01 00:47:45.250 305 65.72 55305.82 12497.67 88888.00 2007-11-01 00:47:45.375 305 65.72 55305.85 12497.70 88888.00 2007-11-01 00:47:45.500 305 65.72 55305.82 12497.77 88888.00 2007-11-01 00:47:45.625 305 65.72 55305.82 12497.80 88888.00 2007-11-01 00:47:45.750 305 65.70 55305.85 12497.77 88888.00 2007-11-01 00:47:45.875 305 65.72 55305.88 12497.75 88888.00 2007-11-01 00:47:46.000 305 -83684.62 201948.95 12497.77 88888.00 2007-11-01 00:47:46.125 305 65.72 55305.88 12497.77 88888.00 2007-11-01 00:47:46.250 305 65.70 55305.85 12497.73 88888.00 2007-11-01 00:47:46.375 305 65.70 55305.88 12497.73 88888.00 2007-11-01 00:47:46.500 305 65.70 55305.88 12497.73 88888.00 2007-11-01 00:47:46.625 305 65.70 55305.85 12497.77 88888.00 2007-11-01 00:47:46.750 305 65.67 55305.90 12497.80 88888.00 2007-11-01 00:47:46.875 305 65.65 55305.90 12497.83 88888.00 2007-11-01 00:47:47.000 305 -83678.23 201948.95 12497.83 88888.00 2007-11-01 00:47:47.125 305 65.67 55305.90 12497.85 88888.00 2007-11-01 00:47:47.250 305 65.67 55305.88 12497.85 88888.00 2007-11-01 00:47:47.375 305 65.67 55305.90 12497.88 88888.00 2007-11-01 00:47:47.500 305 65.67 55305.90 12497.85 88888.00 2007-11-01 00:47:47.625 305 65.67 55305.90 12497.83 88888.00 2007-11-01 00:47:47.750 305 65.65 55305.88 12497.85 88888.00 2007-11-01 00:47:47.875 305 65.65 55305.88 12497.83 88888.00 2007-11-01 00:47:48.000 305 -83671.82 201948.98 12497.85 88888.00 2007-11-01 00:47:48.125 305 65.62 55305.88 12497.90 88888.00 2007-11-01 00:47:48.250 305 65.60 55305.88 12497.85 88888.00 2007-11-01 00:47:48.375 305 65.60 55305.88 12497.88 88888.00 2007-11-01 00:47:48.500 305 65.62 55305.88 12497.85 88888.00 2007-11-01 00:47:48.625 305 65.62 55305.88 12497.83 88888.00 2007-11-01 00:47:48.750 305 65.65 55305.85 12497.88 88888.00 2007-11-01 00:47:48.875 305 65.62 55305.88 12497.95 88888.00 2007-11-01 00:47:49.000 305 -83665.43 203587.38 12497.98 88888.00 2007-11-01 00:47:49.125 305 65.62 55305.88 12498.00 88888.00 2007-11-01 00:47:49.250 305 65.60 55305.85 12498.02 88888.00 2007-11-01 00:47:49.375 305 65.60 55305.88 12497.95 88888.00 2007-11-01 00:47:49.500 305 65.60 55305.90 12497.90 88888.00 2007-11-01 00:47:49.625 305 65.62 55305.90 12497.90 88888.00 2007-11-01 00:47:49.750 305 65.60 55305.88 12497.90 88888.00 2007-11-01 00:47:49.875 305 65.62 55305.88 12497.92 88888.00 2007-11-01 00:47:50.000 305 -83659.02 203587.38 12497.98 88888.00 2007-11-01 00:47:50.125 305 65.58 55305.85 12497.98 88888.00 2007-11-01 00:47:50.250 305 65.60 55305.88 12497.90 88888.00 2007-11-01 00:47:50.375 305 65.58 55305.85 12497.92 88888.00 2007-11-01 00:47:50.500 305 65.58 55305.88 12497.98 88888.00 2007-11-01 00:47:50.625 305 65.58 55305.90 12498.02 88888.00 2007-11-01 00:47:50.750 305 65.58 55305.90 12498.00 88888.00 2007-11-01 00:47:50.875 305 65.55 55305.90 12497.92 88888.00 2007-11-01 00:47:51.000 305 -83652.62 200310.52 12497.98 88888.00 2007-11-01 00:47:51.125 305 65.53 55305.90 12498.00 88888.00 2007-11-01 00:47:51.250 305 65.53 55305.90 12498.00 88888.00 2007-11-01 00:47:51.375 305 65.53 55305.90 12498.02 88888.00 2007-11-01 00:47:51.500 305 65.55 55305.90 12498.05 88888.00 2007-11-01 00:47:51.625 305 65.55 55305.90 12498.10 88888.00 2007-11-01 00:47:51.750 305 65.55 55305.93 12498.08 88888.00 2007-11-01 00:47:51.875 305 65.55 55305.93 12498.12 88888.00 2007-11-01 00:47:52.000 305 -83646.23 201948.98 12498.08 88888.00 2007-11-01 00:47:52.125 305 65.50 55305.93 12498.08 88888.00 2007-11-01 00:47:52.250 305 65.50 55305.95 12498.12 88888.00 2007-11-01 00:47:52.375 305 65.50 55305.95 12498.20 88888.00 2007-11-01 00:47:52.500 305 65.50 55305.95 12498.17 88888.00 2007-11-01 00:47:52.625 305 65.50 55305.95 12498.17 88888.00 2007-11-01 00:47:52.750 305 65.50 55305.95 12498.20 88888.00 2007-11-01 00:47:52.875 305 65.50 55305.95 12498.17 88888.00 2007-11-01 00:47:53.000 305 -83639.82 201948.95 12498.20 88888.00 2007-11-01 00:47:53.125 305 65.50 55305.93 12498.23 88888.00 2007-11-01 00:47:53.250 305 65.50 55305.95 12498.17 88888.00 2007-11-01 00:47:53.375 305 65.47 55305.93 12498.15 88888.00 2007-11-01 00:47:53.500 305 65.47 55305.95 12498.17 88888.00 2007-11-01 00:47:53.625 305 65.47 55305.95 12498.25 88888.00 2007-11-01 00:47:53.750 305 65.47 55305.97 12498.27 88888.00 2007-11-01 00:47:53.875 305 65.50 55305.97 12498.27 88888.00 2007-11-01 00:47:54.000 305 -83633.43 200310.58 12498.33 88888.00 2007-11-01 00:47:54.125 305 65.42 55305.95 12498.35 88888.00 2007-11-01 00:47:54.250 305 65.42 55305.93 12498.27 88888.00 2007-11-01 00:47:54.375 305 65.42 55305.93 12498.27 88888.00 2007-11-01 00:47:54.500 305 65.47 55305.93 12498.23 88888.00 2007-11-01 00:47:54.625 305 65.45 55305.95 12498.25 88888.00 2007-11-01 00:47:54.750 305 65.42 55305.95 12498.25 88888.00 2007-11-01 00:47:54.875 305 65.45 55305.95 12498.20 88888.00 2007-11-01 00:47:55.000 305 -83627.02 201948.98 12498.23 88888.00 2007-11-01 00:47:55.125 305 65.42 55305.95 12498.27 88888.00 2007-11-01 00:47:55.250 305 65.40 55305.97 12498.27 88888.00 2007-11-01 00:47:55.375 305 65.40 55305.97 12498.25 88888.00 2007-11-01 00:47:55.500 305 65.40 55305.95 12498.27 88888.00 2007-11-01 00:47:55.625 305 65.38 55305.93 12498.33 88888.00 2007-11-01 00:47:55.750 305 65.40 55305.93 12498.33 88888.00 2007-11-01 00:47:55.875 305 65.40 55305.93 12498.27 88888.00 2007-11-01 00:47:56.000 305 -83620.62 200310.58 12498.20 88888.00 2007-11-01 00:47:56.125 305 65.38 55305.93 12498.23 88888.00 2007-11-01 00:47:56.250 305 65.38 55305.95 12498.25 88888.00 2007-11-01 00:47:56.375 305 65.38 55305.97 12498.33 88888.00 2007-11-01 00:47:56.500 305 65.40 55305.97 12498.27 88888.00 2007-11-01 00:47:56.625 305 65.38 55305.97 12498.27 88888.00 2007-11-01 00:47:56.750 305 65.35 55305.97 12498.33 88888.00 2007-11-01 00:47:56.875 305 65.35 55305.97 12498.33 88888.00 2007-11-01 00:47:57.000 305 -83614.23 203587.33 12498.33 88888.00 2007-11-01 00:47:57.125 305 65.38 55305.95 12498.38 88888.00 2007-11-01 00:47:57.250 305 65.35 55305.97 12498.40 88888.00 2007-11-01 00:47:57.375 305 65.30 55305.97 12498.42 88888.00 2007-11-01 00:47:57.500 305 65.35 55305.95 12498.40 88888.00 2007-11-01 00:47:57.625 305 65.38 55305.95 12498.42 88888.00 2007-11-01 00:47:57.750 305 65.38 55305.95 12498.42 88888.00 2007-11-01 00:47:57.875 305 65.35 55305.95 12498.42 88888.00 2007-11-01 00:47:58.000 305 -83607.82 201948.92 12498.42 88888.00 2007-11-01 00:47:58.125 305 65.35 55305.95 12498.40 88888.00 2007-11-01 00:47:58.250 305 65.33 55305.95 12498.38 88888.00 2007-11-01 00:47:58.375 305 65.35 55305.97 12498.40 88888.00 2007-11-01 00:47:58.500 305 65.38 55305.97 12498.40 88888.00 2007-11-01 00:47:58.625 305 65.38 55305.97 12498.40 88888.00 2007-11-01 00:47:58.750 305 65.33 55305.97 12498.40 88888.00 2007-11-01 00:47:58.875 305 65.33 55305.97 12498.42 88888.00 2007-11-01 00:47:59.000 305 -83601.43 201948.92 12498.48 88888.00 2007-11-01 00:47:59.125 305 65.30 55305.97 12498.48 88888.00 2007-11-01 00:47:59.250 305 65.30 55306.00 12498.50 88888.00 2007-11-01 00:47:59.375 305 65.30 55306.00 12498.50 88888.00 2007-11-01 00:47:59.500 305 65.30 55305.97 12498.52 88888.00 2007-11-01 00:47:59.625 305 65.30 55305.95 12498.52 88888.00 2007-11-01 00:47:59.750 305 65.30 55305.97 12498.52 88888.00 2007-11-01 00:47:59.875 305 65.30 55305.95 12498.58 88888.00 2007-11-01 00:48:00.000 305 -83595.02 201948.95 12498.62 88888.00 2007-11-01 00:48:00.125 305 65.30 55305.97 12498.70 88888.00 2007-11-01 00:48:00.250 305 65.28 55306.00 12498.62 88888.00 2007-11-01 00:48:00.375 305 65.30 55306.00 12498.58 88888.00 2007-11-01 00:48:00.500 305 65.33 55305.97 12498.55 88888.00 2007-11-01 00:48:00.625 305 65.30 55305.95 12498.62 88888.00 2007-11-01 00:48:00.750 305 65.28 55305.95 12498.73 88888.00 2007-11-01 00:48:00.875 305 65.30 55305.93 12498.75 88888.00 2007-11-01 00:48:01.000 305 -83588.62 203587.35 12498.62 88888.00 2007-11-01 00:48:01.125 305 65.30 55305.95 12498.55 88888.00 2007-11-01 00:48:01.250 305 65.28 55305.97 12498.52 88888.00 2007-11-01 00:48:01.375 305 65.25 55305.97 12498.58 88888.00 2007-11-01 00:48:01.500 305 65.28 55305.97 12498.60 88888.00 2007-11-01 00:48:01.625 305 65.28 55305.97 12498.58 88888.00 2007-11-01 00:48:01.750 305 65.28 55305.97 12498.58 88888.00 2007-11-01 00:48:01.875 305 65.28 55306.00 12498.62 88888.00 2007-11-01 00:48:02.000 305 -83582.23 203587.35 12498.67 88888.00 2007-11-01 00:48:02.125 305 65.28 55305.97 12498.67 88888.00 2007-11-01 00:48:02.250 305 65.28 55305.95 12498.58 88888.00 2007-11-01 00:48:02.375 305 65.28 55305.95 12498.62 88888.00 2007-11-01 00:48:02.500 305 65.30 55305.95 12498.73 88888.00 2007-11-01 00:48:02.625 305 65.28 55305.95 12498.75 88888.00 2007-11-01 00:48:02.750 305 65.30 55305.95 12498.73 88888.00 2007-11-01 00:48:02.875 305 65.33 55305.97 12498.70 88888.00 2007-11-01 00:48:03.000 305 -83575.82 203587.38 12498.73 88888.00 2007-11-01 00:48:03.125 305 65.28 55305.95 12498.77 88888.00 2007-11-01 00:48:03.250 305 65.30 55305.97 12498.70 88888.00 2007-11-01 00:48:03.375 305 65.28 55306.00 12498.75 88888.00 2007-11-01 00:48:03.500 305 65.28 55306.00 12498.77 88888.00 2007-11-01 00:48:03.625 305 65.28 55306.00 12498.77 88888.00 2007-11-01 00:48:03.750 305 65.28 55305.97 12498.73 88888.00 2007-11-01 00:48:03.875 305 65.30 55306.00 12498.70 88888.00 2007-11-01 00:48:04.000 305 -83569.43 203587.40 12498.77 88888.00 2007-11-01 00:48:04.125 305 65.25 55306.00 12498.83 88888.00 2007-11-01 00:48:04.250 305 65.28 55306.00 12498.90 88888.00 2007-11-01 00:48:04.375 305 65.28 55306.00 12498.95 88888.00 2007-11-01 00:48:04.500 305 65.28 55306.00 12498.88 88888.00 2007-11-01 00:48:04.625 305 65.28 55306.00 12498.85 88888.00 2007-11-01 00:48:04.750 305 65.25 55306.00 12498.88 88888.00 2007-11-01 00:48:04.875 305 65.28 55306.00 12498.90 88888.00 2007-11-01 00:48:05.000 305 -83563.02 205225.75 12498.98 88888.00 2007-11-01 00:48:05.125 305 65.30 55306.00 12499.02 88888.00 2007-11-01 00:48:05.250 305 65.30 55306.03 12499.00 88888.00 2007-11-01 00:48:05.375 305 65.25 55306.05 12499.02 88888.00 2007-11-01 00:48:05.500 305 65.28 55306.03 12499.00 88888.00 2007-11-01 00:48:05.625 305 65.28 55306.03 12499.00 88888.00 2007-11-01 00:48:05.750 305 65.25 55306.03 12499.00 88888.00 2007-11-01 00:48:05.875 305 65.25 55306.03 12498.98 88888.00 2007-11-01 00:48:06.000 305 -85195.02 203587.35 12498.92 88888.00 2007-11-01 00:48:06.125 305 65.25 55306.03 12498.90 88888.00 2007-11-01 00:48:06.250 305 65.25 55306.05 12498.90 88888.00 2007-11-01 00:48:06.375 305 65.25 55306.03 12498.95 88888.00 2007-11-01 00:48:06.500 305 65.25 55306.00 12498.88 88888.00 2007-11-01 00:48:06.625 305 65.22 55306.00 12498.85 88888.00 2007-11-01 00:48:06.750 305 65.25 55306.00 12498.83 88888.00 2007-11-01 00:48:06.875 305 65.25 55306.00 12498.83 88888.00 2007-11-01 00:48:07.000 305 -85188.62 201948.92 12498.83 88888.00 2007-11-01 00:48:07.125 305 65.20 55305.97 12498.88 88888.00 2007-11-01 00:48:07.250 305 65.22 55306.00 12498.88 88888.00 2007-11-01 00:48:07.375 305 65.25 55306.03 12498.85 88888.00 2007-11-01 00:48:07.500 305 65.28 55306.03 12498.85 88888.00 2007-11-01 00:48:07.625 305 65.25 55306.03 12498.90 88888.00 2007-11-01 00:48:07.750 305 65.22 55306.05 12498.92 88888.00 2007-11-01 00:48:07.875 305 65.20 55306.07 12498.95 88888.00 2007-11-01 00:48:08.000 305 -85182.23 201948.98 12498.98 88888.00 2007-11-01 00:48:08.125 305 65.22 55306.05 12499.02 88888.00 2007-11-01 00:48:08.250 305 65.22 55306.05 12498.98 88888.00 2007-11-01 00:48:08.375 305 65.22 55306.05 12499.05 88888.00 2007-11-01 00:48:08.500 305 65.25 55306.07 12499.08 88888.00 2007-11-01 00:48:08.625 305 65.22 55306.05 12499.08 88888.00 2007-11-01 00:48:08.750 305 65.22 55306.05 12499.05 88888.00 2007-11-01 00:48:08.875 305 65.22 55306.03 12499.02 88888.00 2007-11-01 00:48:09.000 305 -85175.82 205225.77 12499.02 88888.00 2007-11-01 00:48:09.125 305 65.22 55306.05 12499.02 88888.00 2007-11-01 00:48:09.250 305 65.22 55306.05 12498.98 88888.00 2007-11-01 00:48:09.375 305 65.20 55306.05 12498.98 88888.00 2007-11-01 00:48:09.500 305 65.20 55306.07 12499.00 88888.00 2007-11-01 00:48:09.625 305 65.22 55306.07 12499.05 88888.00 2007-11-01 00:48:09.750 305 65.22 55306.10 12499.08 88888.00 2007-11-01 00:48:09.875 305 65.20 55306.07 12499.02 88888.00 2007-11-01 00:48:10.000 305 -85169.43 201948.92 12499.05 88888.00 2007-11-01 00:48:10.125 305 65.20 55306.05 12499.05 88888.00 2007-11-01 00:48:10.250 305 65.22 55306.05 12498.95 88888.00 2007-11-01 00:48:10.375 305 65.25 55306.10 12498.98 88888.00 2007-11-01 00:48:10.500 305 65.22 55306.07 12499.08 88888.00 2007-11-01 00:48:10.625 305 65.22 55306.05 12499.10 88888.00 2007-11-01 00:48:10.750 305 65.22 55306.03 12499.10 88888.00 2007-11-01 00:48:10.875 305 65.20 55306.05 12499.05 88888.00 2007-11-01 00:48:11.000 305 -85163.02 203587.38 12499.02 88888.00 2007-11-01 00:48:11.125 305 65.20 55306.07 12498.98 88888.00 2007-11-01 00:48:11.250 305 65.22 55306.07 12498.98 88888.00 2007-11-01 00:48:11.375 305 65.22 55306.07 12499.05 88888.00 2007-11-01 00:48:11.500 305 65.25 55306.07 12499.05 88888.00 2007-11-01 00:48:11.625 305 65.22 55306.07 12499.00 88888.00 2007-11-01 00:48:11.750 305 65.22 55306.05 12499.00 88888.00 2007-11-01 00:48:11.875 305 65.20 55306.07 12499.05 88888.00 2007-11-01 00:48:12.000 305 -85156.62 201948.95 12499.08 88888.00 2007-11-01 00:48:12.125 305 65.22 55306.07 12499.12 88888.00 2007-11-01 00:48:12.250 305 65.22 55306.10 12499.05 88888.00 2007-11-01 00:48:12.375 305 65.20 55306.07 12499.08 88888.00 2007-11-01 00:48:12.500 305 65.22 55306.07 12499.08 88888.00 2007-11-01 00:48:12.625 305 65.22 55306.10 12499.05 88888.00 2007-11-01 00:48:12.750 305 65.20 55306.07 12498.98 88888.00 2007-11-01 00:48:12.875 305 65.20 55306.07 12498.98 88888.00 2007-11-01 00:48:13.000 305 -85150.23 201948.98 12499.05 88888.00 2007-11-01 00:48:13.125 305 65.20 55306.12 12499.10 88888.00 2007-11-01 00:48:13.250 305 65.20 55306.15 12499.08 88888.00 2007-11-01 00:48:13.375 305 65.22 55306.15 12499.02 88888.00 2007-11-01 00:48:13.500 305 65.20 55306.15 12499.05 88888.00 2007-11-01 00:48:13.625 305 65.20 55306.12 12499.10 88888.00 2007-11-01 00:48:13.750 305 65.22 55306.12 12499.12 88888.00 2007-11-01 00:48:13.875 305 65.25 55306.15 12499.08 88888.00 2007-11-01 00:48:14.000 305 -85143.82 203587.38 12499.10 88888.00 2007-11-01 00:48:14.125 305 65.25 55306.10 12499.10 88888.00 2007-11-01 00:48:14.250 305 65.28 55306.10 12499.12 88888.00 2007-11-01 00:48:14.375 305 65.22 55306.12 12499.17 88888.00 2007-11-01 00:48:14.500 305 65.20 55306.15 12499.15 88888.00 2007-11-01 00:48:14.625 305 65.22 55306.15 12499.17 88888.00 2007-11-01 00:48:14.750 305 65.22 55306.12 12499.12 88888.00 2007-11-01 00:48:14.875 305 65.22 55306.12 12499.10 88888.00 2007-11-01 00:48:15.000 305 -85137.43 205225.77 12499.12 88888.00 2007-11-01 00:48:15.125 305 65.20 55306.15 12499.15 88888.00 2007-11-01 00:48:15.250 305 65.22 55306.12 12499.15 88888.00 2007-11-01 00:48:15.375 305 65.22 55306.15 12499.12 88888.00 2007-11-01 00:48:15.500 305 65.20 55306.12 12499.05 88888.00 2007-11-01 00:48:15.625 305 65.22 55306.12 12499.00 88888.00 2007-11-01 00:48:15.750 305 65.22 55306.15 12499.05 88888.00 2007-11-01 00:48:15.875 305 65.22 55306.15 12499.10 88888.00 2007-11-01 00:48:16.000 305 -85131.02 203587.38 12499.10 88888.00 2007-11-01 00:48:16.125 305 65.22 55306.18 12499.10 88888.00 2007-11-01 00:48:16.250 305 65.22 55306.18 12499.05 88888.00 2007-11-01 00:48:16.375 305 65.22 55306.15 12499.12 88888.00 2007-11-01 00:48:16.500 305 65.22 55306.15 12499.10 88888.00 2007-11-01 00:48:16.625 305 65.22 55306.18 12499.05 88888.00 2007-11-01 00:48:16.750 305 65.22 55306.20 12499.05 88888.00 2007-11-01 00:48:16.875 305 65.22 55306.20 12499.05 88888.00 2007-11-01 00:48:17.000 305 -85124.62 197033.73 12499.05 88888.00 2007-11-01 00:48:17.125 305 65.22 55306.18 12499.02 88888.00 2007-11-01 00:48:17.250 305 65.25 55306.18 12499.00 88888.00 2007-11-01 00:48:17.375 305 65.25 55306.18 12499.02 88888.00 2007-11-01 00:48:17.500 305 65.22 55306.15 12499.02 88888.00 2007-11-01 00:48:17.625 305 65.20 55306.15 12499.00 88888.00 2007-11-01 00:48:17.750 305 65.22 55306.15 12499.05 88888.00 2007-11-01 00:48:17.875 305 65.22 55306.18 12499.08 88888.00 2007-11-01 00:48:18.000 305 -85118.23 205225.75 12499.08 88888.00 2007-11-01 00:48:18.125 305 65.20 55306.20 12499.10 88888.00 2007-11-01 00:48:18.250 305 65.22 55306.20 12499.08 88888.00 2007-11-01 00:48:18.375 305 65.20 55306.20 12499.10 88888.00 2007-11-01 00:48:18.500 305 65.20 55306.18 12499.15 88888.00 2007-11-01 00:48:18.625 305 65.20 55306.18 12499.15 88888.00 2007-11-01 00:48:18.750 305 65.20 55306.20 12499.15 88888.00 2007-11-01 00:48:18.875 305 65.20 55306.18 12499.10 88888.00 2007-11-01 00:48:19.000 305 -85111.82 203587.35 12499.08 88888.00 2007-11-01 00:48:19.125 305 65.20 55306.15 12499.08 88888.00 2007-11-01 00:48:19.250 305 65.20 55306.20 12499.12 88888.00 2007-11-01 00:48:19.375 305 65.22 55306.22 12499.15 88888.00 2007-11-01 00:48:19.500 305 65.17 55306.22 12499.17 88888.00 2007-11-01 00:48:19.625 305 65.20 55306.22 12499.12 88888.00 2007-11-01 00:48:19.750 305 65.22 55306.20 12499.15 88888.00 2007-11-01 00:48:19.875 305 65.22 55306.20 12499.20 88888.00 2007-11-01 00:48:20.000 305 -85105.43 203587.33 12499.15 88888.00 2007-11-01 00:48:20.125 305 65.20 55306.22 12499.12 88888.00 2007-11-01 00:48:20.250 305 65.20 55306.25 12499.10 88888.00 2007-11-01 00:48:20.375 305 65.20 55306.25 12499.10 88888.00 2007-11-01 00:48:20.500 305 65.20 55306.25 12499.05 88888.00 2007-11-01 00:48:20.625 305 65.17 55306.22 12499.05 88888.00 2007-11-01 00:48:20.750 305 65.17 55306.20 12499.12 88888.00 2007-11-01 00:48:20.875 305 65.17 55306.22 12499.17 88888.00 2007-11-01 00:48:21.000 305 -85099.02 203587.35 12499.20 88888.00 2007-11-01 00:48:21.125 305 65.20 55306.25 12499.17 88888.00 2007-11-01 00:48:21.250 305 65.17 55306.25 12499.15 88888.00 2007-11-01 00:48:21.375 305 65.17 55306.25 12499.20 88888.00 2007-11-01 00:48:21.500 305 65.20 55306.25 12499.23 88888.00 2007-11-01 00:48:21.625 305 65.17 55306.25 12499.25 88888.00 2007-11-01 00:48:21.750 305 65.15 55306.22 12499.20 88888.00 2007-11-01 00:48:21.875 305 65.15 55306.20 12499.20 88888.00 2007-11-01 00:48:22.000 305 -85092.62 200310.55 12499.20 88888.00 2007-11-01 00:48:22.125 305 65.12 55306.20 12499.23 88888.00 2007-11-01 00:48:22.250 305 65.12 55306.22 12499.17 88888.00 2007-11-01 00:48:22.375 305 65.15 55306.25 12499.15 88888.00 2007-11-01 00:48:22.500 305 65.15 55306.25 12499.17 88888.00 2007-11-01 00:48:22.625 305 65.17 55306.25 12499.12 88888.00 2007-11-01 00:48:22.750 305 65.15 55306.25 12499.10 88888.00 2007-11-01 00:48:22.875 305 65.12 55306.28 12499.10 88888.00 2007-11-01 00:48:23.000 305 -85086.23 200310.55 12499.10 88888.00 2007-11-01 00:48:23.125 305 65.12 55306.28 12499.10 88888.00 2007-11-01 00:48:23.250 305 65.12 55306.30 12499.15 88888.00 2007-11-01 00:48:23.375 305 65.08 55306.30 12499.17 88888.00 2007-11-01 00:48:23.500 305 65.10 55306.30 12499.12 88888.00 2007-11-01 00:48:23.625 305 65.08 55306.28 12499.12 88888.00 2007-11-01 00:48:23.750 305 65.08 55306.28 12499.15 88888.00 2007-11-01 00:48:23.875 305 65.10 55306.30 12499.15 88888.00 2007-11-01 00:48:24.000 305 -85079.82 203587.38 12499.10 88888.00 2007-11-01 00:48:24.125 305 65.12 55306.25 12499.12 88888.00 2007-11-01 00:48:24.250 305 65.08 55306.25 12499.10 88888.00 2007-11-01 00:48:24.375 305 65.08 55306.32 12499.15 88888.00 2007-11-01 00:48:24.500 305 65.10 55306.32 12499.17 88888.00 2007-11-01 00:48:24.625 305 65.08 55306.30 12499.12 88888.00 2007-11-01 00:48:24.750 305 65.08 55306.30 12499.05 88888.00 2007-11-01 00:48:24.875 305 65.10 55306.30 12499.05 88888.00 2007-11-01 00:48:25.000 305 -85073.43 205225.75 12499.05 88888.00 2007-11-01 00:48:25.125 305 65.08 55306.30 12499.08 88888.00 2007-11-01 00:48:25.250 305 65.08 55306.30 12499.08 88888.00 2007-11-01 00:48:25.375 305 65.08 55306.30 12499.05 88888.00 2007-11-01 00:48:25.500 305 65.08 55306.30 12499.08 88888.00 2007-11-01 00:48:25.625 305 65.08 55306.32 12499.05 88888.00 2007-11-01 00:48:25.750 305 65.10 55306.32 12499.05 88888.00 2007-11-01 00:48:25.875 305 65.08 55306.32 12499.08 88888.00 2007-11-01 00:48:26.000 305 -85067.02 203587.33 12499.15 88888.00 2007-11-01 00:48:26.125 305 65.10 55306.32 12499.15 88888.00 2007-11-01 00:48:26.250 305 65.08 55306.35 12499.10 88888.00 2007-11-01 00:48:26.375 305 65.05 55306.32 12499.15 88888.00 2007-11-01 00:48:26.500 305 65.03 55306.35 12499.23 88888.00 2007-11-01 00:48:26.625 305 65.05 55306.35 12499.17 88888.00 2007-11-01 00:48:26.750 305 65.05 55306.32 12499.10 88888.00 2007-11-01 00:48:26.875 305 65.05 55306.38 12499.15 88888.00 2007-11-01 00:48:27.000 305 -85060.62 205225.80 12499.20 88888.00 2007-11-01 00:48:27.125 305 65.08 55306.32 12499.15 88888.00 2007-11-01 00:48:27.250 305 65.08 55306.32 12499.08 88888.00 2007-11-01 00:48:27.375 305 65.08 55306.32 12499.10 88888.00 2007-11-01 00:48:27.500 305 65.03 55306.32 12499.12 88888.00 2007-11-01 00:48:27.625 305 65.05 55306.32 12499.15 88888.00 2007-11-01 00:48:27.750 305 65.05 55306.35 12499.20 88888.00 2007-11-01 00:48:27.875 305 65.03 55306.35 12499.20 88888.00 2007-11-01 00:48:28.000 305 -85054.23 201948.95 12499.20 88888.00 2007-11-01 00:48:28.125 305 65.03 55306.35 12499.25 88888.00 2007-11-01 00:48:28.250 305 65.03 55306.38 12499.25 88888.00 2007-11-01 00:48:28.375 305 65.03 55306.38 12499.27 88888.00 2007-11-01 00:48:28.500 305 65.03 55306.38 12499.30 88888.00 2007-11-01 00:48:28.625 305 65.03 55306.38 12499.25 88888.00 2007-11-01 00:48:28.750 305 65.05 55306.38 12499.17 88888.00 2007-11-01 00:48:28.875 305 65.03 55306.40 12499.15 88888.00 2007-11-01 00:48:29.000 305 -85047.82 201948.95 12499.20 88888.00 2007-11-01 00:48:29.125 305 65.00 55306.35 12499.23 88888.00 2007-11-01 00:48:29.250 305 65.00 55306.38 12499.20 88888.00 2007-11-01 00:48:29.375 305 65.00 55306.38 12499.20 88888.00 2007-11-01 00:48:29.500 305 64.97 55306.38 12499.20 88888.00 2007-11-01 00:48:29.625 305 64.97 55306.38 12499.20 88888.00 2007-11-01 00:48:29.750 305 65.00 55306.38 12499.17 88888.00 2007-11-01 00:48:29.875 305 65.00 55306.35 12499.17 88888.00 2007-11-01 00:48:30.000 305 -85041.43 205225.77 12499.20 88888.00 2007-11-01 00:48:30.125 305 64.97 55306.35 12499.17 88888.00 2007-11-01 00:48:30.250 305 65.00 55306.38 12499.15 88888.00 2007-11-01 00:48:30.375 305 65.03 55306.35 12499.17 88888.00 2007-11-01 00:48:30.500 305 65.00 55306.32 12499.20 88888.00 2007-11-01 00:48:30.625 305 65.00 55306.35 12499.20 88888.00 2007-11-01 00:48:30.750 305 65.00 55306.38 12499.23 88888.00 2007-11-01 00:48:30.875 305 64.97 55306.38 12499.23 88888.00 2007-11-01 00:48:31.000 305 -85035.02 203587.38 12499.23 88888.00 2007-11-01 00:48:31.125 305 64.97 55306.35 12499.23 88888.00 2007-11-01 00:48:31.250 305 64.97 55306.35 12499.25 88888.00 2007-11-01 00:48:31.375 305 64.97 55306.35 12499.33 88888.00 2007-11-01 00:48:31.500 305 64.97 55306.35 12499.25 88888.00 2007-11-01 00:48:31.625 305 64.95 55306.35 12499.25 88888.00 2007-11-01 00:48:31.750 305 64.95 55306.35 12499.30 88888.00 2007-11-01 00:48:31.875 305 64.95 55306.38 12499.25 88888.00 2007-11-01 00:48:32.000 305 -85028.62 200310.58 12499.25 88888.00 2007-11-01 00:48:32.125 305 64.95 55306.38 12499.27 88888.00 2007-11-01 00:48:32.250 305 64.95 55306.40 12499.30 88888.00 2007-11-01 00:48:32.375 305 64.92 55306.40 12499.30 88888.00 2007-11-01 00:48:32.500 305 64.92 55306.40 12499.25 88888.00 2007-11-01 00:48:32.625 305 64.92 55306.38 12499.27 88888.00 2007-11-01 00:48:32.750 305 64.92 55306.38 12499.33 88888.00 2007-11-01 00:48:32.875 305 64.95 55306.38 12499.27 88888.00 2007-11-01 00:48:33.000 305 -85022.23 203587.35 12499.27 88888.00 2007-11-01 00:48:33.125 305 64.92 55306.38 12499.25 88888.00 2007-11-01 00:48:33.250 305 64.90 55306.38 12499.30 88888.00 2007-11-01 00:48:33.375 305 64.92 55306.40 12499.35 88888.00 2007-11-01 00:48:33.500 305 64.92 55306.40 12499.33 88888.00 2007-11-01 00:48:33.625 305 64.92 55306.40 12499.30 88888.00 2007-11-01 00:48:33.750 305 64.92 55306.40 12499.25 88888.00 2007-11-01 00:48:33.875 305 64.92 55306.45 12499.27 88888.00 2007-11-01 00:48:34.000 305 -85015.82 203587.35 12499.30 88888.00 2007-11-01 00:48:34.125 305 64.90 55306.45 12499.33 88888.00 2007-11-01 00:48:34.250 305 64.88 55306.40 12499.30 88888.00 2007-11-01 00:48:34.375 305 64.88 55306.40 12499.38 88888.00 2007-11-01 00:48:34.500 305 64.85 55306.40 12499.38 88888.00 2007-11-01 00:48:34.625 305 64.85 55306.40 12499.35 88888.00 2007-11-01 00:48:34.750 305 64.88 55306.43 12499.38 88888.00 2007-11-01 00:48:34.875 305 64.85 55306.43 12499.40 88888.00 2007-11-01 00:48:35.000 305 -85009.43 203587.35 12499.45 88888.00 2007-11-01 00:48:35.125 305 64.85 55306.43 12499.48 88888.00 2007-11-01 00:48:35.250 305 64.85 55306.43 12499.45 88888.00 2007-11-01 00:48:35.375 305 64.85 55306.45 12499.42 88888.00 2007-11-01 00:48:35.500 305 64.85 55306.45 12499.45 88888.00 2007-11-01 00:48:35.625 305 64.85 55306.45 12499.52 88888.00 2007-11-01 00:48:35.750 305 64.85 55306.45 12499.52 88888.00 2007-11-01 00:48:35.875 305 64.85 55306.45 12499.50 88888.00 2007-11-01 00:48:36.000 305 -85003.02 201948.92 12499.50 88888.00 2007-11-01 00:48:36.125 305 64.85 55306.47 12499.48 88888.00 2007-11-01 00:48:36.250 305 64.83 55306.50 12499.48 88888.00 2007-11-01 00:48:36.375 305 64.80 55306.50 12499.50 88888.00 2007-11-01 00:48:36.500 305 64.83 55306.47 12499.48 88888.00 2007-11-01 00:48:36.625 305 64.85 55306.47 12499.45 88888.00 2007-11-01 00:48:36.750 305 64.85 55306.45 12499.48 88888.00 2007-11-01 00:48:36.875 305 64.85 55306.45 12499.50 88888.00 2007-11-01 00:48:37.000 305 -84996.62 201948.95 12499.50 88888.00 2007-11-01 00:48:37.125 305 64.83 55306.45 12499.55 88888.00 2007-11-01 00:48:37.250 305 64.83 55306.45 12499.52 88888.00 2007-11-01 00:48:37.375 305 64.80 55306.47 12499.48 88888.00 2007-11-01 00:48:37.500 305 64.85 55306.47 12499.42 88888.00 2007-11-01 00:48:37.625 305 64.85 55306.50 12499.42 88888.00 2007-11-01 00:48:37.750 305 64.85 55306.50 12499.40 88888.00 2007-11-01 00:48:37.875 305 64.83 55306.53 12499.42 88888.00 2007-11-01 00:48:38.000 305 -84990.23 201948.98 12499.45 88888.00 2007-11-01 00:48:38.125 305 64.83 55306.50 12499.52 88888.00 2007-11-01 00:48:38.250 305 64.85 55306.50 12499.58 88888.00 2007-11-01 00:48:38.375 305 64.78 55306.50 12499.65 88888.00 2007-11-01 00:48:38.500 305 64.80 55306.50 12499.62 88888.00 2007-11-01 00:48:38.625 305 64.80 55306.50 12499.60 88888.00 2007-11-01 00:48:38.750 305 64.83 55306.50 12499.60 88888.00 2007-11-01 00:48:38.875 305 64.80 55306.47 12499.60 88888.00 2007-11-01 00:48:39.000 305 -84983.82 201948.92 12499.55 88888.00 2007-11-01 00:48:39.125 305 64.80 55306.47 12499.52 88888.00 2007-11-01 00:48:39.250 305 64.78 55306.47 12499.58 88888.00 2007-11-01 00:48:39.375 305 64.75 55306.53 12499.65 88888.00 2007-11-01 00:48:39.500 305 64.78 55306.53 12499.60 88888.00 2007-11-01 00:48:39.625 305 64.78 55306.53 12499.58 88888.00 2007-11-01 00:48:39.750 305 64.75 55306.50 12499.60 88888.00 2007-11-01 00:48:39.875 305 64.75 55306.50 12499.65 88888.00 2007-11-01 00:48:40.000 305 -84977.43 203587.33 12499.67 88888.00 2007-11-01 00:48:40.125 305 64.78 55306.50 12499.65 88888.00 2007-11-01 00:48:40.250 305 64.75 55306.53 12499.58 88888.00 2007-11-01 00:48:40.375 305 64.72 55306.50 12499.65 88888.00 2007-11-01 00:48:40.500 305 64.78 55306.53 12499.67 88888.00 2007-11-01 00:48:40.625 305 64.75 55306.53 12499.67 88888.00 2007-11-01 00:48:40.750 305 64.75 55306.50 12499.67 88888.00 2007-11-01 00:48:40.875 305 64.75 55306.50 12499.73 88888.00 2007-11-01 00:48:41.000 305 -84971.02 203587.35 12499.75 88888.00 2007-11-01 00:48:41.125 305 64.72 55306.53 12499.80 88888.00 2007-11-01 00:48:41.250 305 64.72 55306.53 12499.75 88888.00 2007-11-01 00:48:41.375 305 64.70 55306.55 12499.75 88888.00 2007-11-01 00:48:41.500 305 64.70 55306.53 12499.75 88888.00 2007-11-01 00:48:41.625 305 64.70 55306.55 12499.77 88888.00 2007-11-01 00:48:41.750 305 64.67 55306.55 12499.77 88888.00 2007-11-01 00:48:41.875 305 64.70 55306.53 12499.73 88888.00 2007-11-01 00:48:42.000 305 -84964.62 201948.95 12499.67 88888.00 2007-11-01 00:48:42.125 305 64.70 55306.55 12499.67 88888.00 2007-11-01 00:48:42.250 305 64.67 55306.55 12499.67 88888.00 2007-11-01 00:48:42.375 305 64.72 55306.57 12499.73 88888.00 2007-11-01 00:48:42.500 305 64.70 55306.55 12499.73 88888.00 2007-11-01 00:48:42.625 305 64.70 55306.57 12499.73 88888.00 2007-11-01 00:48:42.750 305 64.70 55306.57 12499.75 88888.00 2007-11-01 00:48:42.875 305 64.72 55306.57 12499.75 88888.00 2007-11-01 00:48:43.000 305 -84958.23 203587.35 12499.77 88888.00 2007-11-01 00:48:43.125 305 64.67 55306.53 12499.75 88888.00 2007-11-01 00:48:43.250 305 64.65 55306.53 12499.83 88888.00 2007-11-01 00:48:43.375 305 64.67 55306.55 12499.90 88888.00 2007-11-01 00:48:43.500 305 64.65 55306.53 12499.90 88888.00 2007-11-01 00:48:43.625 305 64.65 55306.50 12499.88 88888.00 2007-11-01 00:48:43.750 305 64.65 55306.53 12499.83 88888.00 2007-11-01 00:48:43.875 305 64.65 55306.53 12499.90 88888.00 2007-11-01 00:48:44.000 305 -84951.82 201948.95 12499.90 88888.00 2007-11-01 00:48:44.125 305 64.62 55306.53 12499.90 88888.00 2007-11-01 00:48:44.250 305 64.60 55306.53 12499.92 88888.00 2007-11-01 00:48:44.375 305 64.60 55306.55 12499.85 88888.00 2007-11-01 00:48:44.500 305 64.60 55306.55 12499.83 88888.00 2007-11-01 00:48:44.625 305 64.60 55306.55 12499.85 88888.00 2007-11-01 00:48:44.750 305 64.60 55306.55 12499.90 88888.00 2007-11-01 00:48:44.875 305 64.60 55306.55 12499.90 88888.00 2007-11-01 00:48:45.000 305 -84945.43 203587.33 12499.88 88888.00 2007-11-01 00:48:45.125 305 64.58 55306.53 12499.88 88888.00 2007-11-01 00:48:45.250 305 64.60 55306.55 12499.88 88888.00 2007-11-01 00:48:45.375 305 64.58 55306.57 12499.92 88888.00 2007-11-01 00:48:45.500 305 64.60 55306.60 12499.95 88888.00 2007-11-01 00:48:45.625 305 64.60 55306.57 12499.95 88888.00 2007-11-01 00:48:45.750 305 64.62 55306.60 12499.92 88888.00 2007-11-01 00:48:45.875 305 64.60 55306.62 12499.88 88888.00 2007-11-01 00:48:46.000 305 -84939.02 201948.95 12499.85 88888.00 2007-11-01 00:48:46.125 305 64.58 55306.57 12499.90 88888.00 2007-11-01 00:48:46.250 305 64.58 55306.57 12499.92 88888.00 2007-11-01 00:48:46.375 305 64.55 55306.57 12499.95 88888.00 2007-11-01 00:48:46.500 305 64.58 55306.57 12499.90 88888.00 2007-11-01 00:48:46.625 305 64.58 55306.57 12499.92 88888.00 2007-11-01 00:48:46.750 305 64.58 55306.57 12499.92 88888.00 2007-11-01 00:48:46.875 305 64.55 55306.62 12499.95 88888.00 2007-11-01 00:48:47.000 305 -84932.62 203587.38 12500.00 88888.00 2007-11-01 00:48:47.125 305 64.58 55306.62 12500.02 88888.00 2007-11-01 00:48:47.250 305 64.53 55306.60 12500.00 88888.00 2007-11-01 00:48:47.375 305 64.53 55306.60 12499.98 88888.00 2007-11-01 00:48:47.500 305 64.55 55306.60 12499.98 88888.00 2007-11-01 00:48:47.625 305 64.55 55306.60 12499.95 88888.00 2007-11-01 00:48:47.750 305 64.55 55306.60 12500.00 88888.00 2007-11-01 00:48:47.875 305 64.55 55306.60 12500.00 88888.00 2007-11-01 00:48:48.000 305 -84926.23 201948.92 12499.98 88888.00 2007-11-01 00:48:48.125 305 64.55 55306.57 12499.98 88888.00 2007-11-01 00:48:48.250 305 64.55 55306.60 12500.00 88888.00 2007-11-01 00:48:48.375 305 64.55 55306.57 12500.02 88888.00 2007-11-01 00:48:48.500 305 64.55 55306.60 12500.05 88888.00 2007-11-01 00:48:48.625 305 64.55 55306.60 12500.02 88888.00 2007-11-01 00:48:48.750 305 64.53 55306.60 12500.05 88888.00 2007-11-01 00:48:48.875 305 64.55 55306.62 12500.02 88888.00 2007-11-01 00:48:49.000 305 -84919.82 203587.40 12499.98 88888.00 2007-11-01 00:48:49.125 305 64.50 55306.60 12499.98 88888.00 2007-11-01 00:48:49.250 305 64.50 55306.62 12500.02 88888.00 2007-11-01 00:48:49.375 305 64.50 55306.60 12500.02 88888.00 2007-11-01 00:48:49.500 305 64.53 55306.57 12499.95 88888.00 2007-11-01 00:48:49.625 305 64.53 55306.62 12499.98 88888.00 2007-11-01 00:48:49.750 305 64.50 55306.65 12500.02 88888.00 2007-11-01 00:48:49.875 305 64.50 55306.65 12500.02 88888.00 2007-11-01 00:48:50.000 305 -84913.43 198672.15 12500.02 88888.00 2007-11-01 00:48:50.125 305 64.50 55306.65 12500.05 88888.00 2007-11-01 00:48:50.250 305 64.47 55306.62 12500.08 88888.00 2007-11-01 00:48:50.375 305 64.47 55306.65 12500.08 88888.00 2007-11-01 00:48:50.500 305 64.47 55306.65 12500.05 88888.00 2007-11-01 00:48:50.625 305 64.50 55306.62 12500.05 88888.00 2007-11-01 00:48:50.750 305 64.50 55306.62 12500.05 88888.00 2007-11-01 00:48:50.875 305 64.50 55306.62 12500.05 88888.00 2007-11-01 00:48:51.000 305 -84907.02 201948.98 12500.10 88888.00 2007-11-01 00:48:51.125 305 64.50 55306.65 12500.12 88888.00 2007-11-01 00:48:51.250 305 64.50 55306.65 12500.12 88888.00 2007-11-01 00:48:51.375 305 64.50 55306.68 12500.15 88888.00 2007-11-01 00:48:51.500 305 64.50 55306.65 12500.17 88888.00 2007-11-01 00:48:51.625 305 64.47 55306.62 12500.25 88888.00 2007-11-01 00:48:51.750 305 64.47 55306.65 12500.20 88888.00 2007-11-01 00:48:51.875 305 64.47 55306.65 12500.17 88888.00 2007-11-01 00:48:52.000 305 -84900.62 201948.92 12500.10 88888.00 2007-11-01 00:48:52.125 305 64.50 55306.60 12500.15 88888.00 2007-11-01 00:48:52.250 305 64.47 55306.65 12500.20 88888.00 2007-11-01 00:48:52.375 305 64.47 55306.68 12500.20 88888.00 2007-11-01 00:48:52.500 305 64.50 55306.65 12500.12 88888.00 2007-11-01 00:48:52.625 305 64.47 55306.68 12500.17 88888.00 2007-11-01 00:48:52.750 305 64.50 55306.65 12500.20 88888.00 2007-11-01 00:48:52.875 305 64.47 55306.62 12500.20 88888.00 2007-11-01 00:48:53.000 305 -84894.23 203587.35 12500.20 88888.00 2007-11-01 00:48:53.125 305 64.50 55306.68 12500.15 88888.00 2007-11-01 00:48:53.250 305 64.50 55306.68 12500.08 88888.00 2007-11-01 00:48:53.375 305 64.47 55306.62 12500.10 88888.00 2007-11-01 00:48:53.500 305 64.47 55306.62 12500.12 88888.00 2007-11-01 00:48:53.625 305 64.45 55306.65 12500.12 88888.00 2007-11-01 00:48:53.750 305 64.45 55306.65 12500.15 88888.00 2007-11-01 00:48:53.875 305 64.45 55306.65 12500.17 88888.00 2007-11-01 00:48:54.000 305 -84887.82 205225.75 12500.20 88888.00 2007-11-01 00:48:54.125 305 64.47 55306.68 12500.20 88888.00 2007-11-01 00:48:54.250 305 64.45 55306.68 12500.17 88888.00 2007-11-01 00:48:54.375 305 64.42 55306.68 12500.20 88888.00 2007-11-01 00:48:54.500 305 64.45 55306.70 12500.25 88888.00 2007-11-01 00:48:54.625 305 64.45 55306.72 12500.33 88888.00 2007-11-01 00:48:54.750 305 64.47 55306.70 12500.30 88888.00 2007-11-01 00:48:54.875 305 64.42 55306.68 12500.30 88888.00 2007-11-01 00:48:55.000 305 -84881.43 201948.95 12500.30 88888.00 2007-11-01 00:48:55.125 305 64.42 55306.68 12500.30 88888.00 2007-11-01 00:48:55.250 305 64.47 55306.72 12500.27 88888.00 2007-11-01 00:48:55.375 305 64.47 55306.72 12500.27 88888.00 2007-11-01 00:48:55.500 305 64.45 55306.70 12500.27 88888.00 2007-11-01 00:48:55.625 305 64.45 55306.70 12500.27 88888.00 2007-11-01 00:48:55.750 305 64.45 55306.70 12500.25 88888.00 2007-11-01 00:48:55.875 305 64.45 55306.68 12500.27 88888.00 2007-11-01 00:48:56.000 305 -84875.02 203587.33 12500.30 88888.00 2007-11-01 00:48:56.125 305 64.45 55306.70 12500.30 88888.00 2007-11-01 00:48:56.250 305 64.45 55306.70 12500.30 88888.00 2007-11-01 00:48:56.375 305 64.42 55306.70 12500.23 88888.00 2007-11-01 00:48:56.500 305 64.45 55306.68 12500.20 88888.00 2007-11-01 00:48:56.625 305 64.42 55306.68 12500.27 88888.00 2007-11-01 00:48:56.750 305 64.42 55306.70 12500.30 88888.00 2007-11-01 00:48:56.875 305 64.45 55306.70 12500.30 88888.00 2007-11-01 00:48:57.000 305 -84868.62 201948.95 12500.30 88888.00 2007-11-01 00:48:57.125 305 64.47 55306.72 12500.27 88888.00 2007-11-01 00:48:57.250 305 64.47 55306.72 12500.27 88888.00 2007-11-01 00:48:57.375 305 64.45 55306.70 12500.35 88888.00 2007-11-01 00:48:57.500 305 64.45 55306.70 12500.35 88888.00 2007-11-01 00:48:57.625 305 64.42 55306.68 12500.38 88888.00 2007-11-01 00:48:57.750 305 64.42 55306.70 12500.40 88888.00 2007-11-01 00:48:57.875 305 64.45 55306.72 12500.38 88888.00 2007-11-01 00:48:58.000 305 -84862.23 200310.52 12500.33 88888.00 2007-11-01 00:48:58.125 305 64.47 55306.70 12500.25 88888.00 2007-11-01 00:48:58.250 305 64.42 55306.70 12500.27 88888.00 2007-11-01 00:48:58.375 305 64.45 55306.72 12500.38 88888.00 2007-11-01 00:48:58.500 305 64.45 55306.75 12500.38 88888.00 2007-11-01 00:48:58.625 305 64.47 55306.75 12500.40 88888.00 2007-11-01 00:48:58.750 305 64.50 55306.75 12500.42 88888.00 2007-11-01 00:48:58.875 305 64.50 55306.72 12500.40 88888.00 2007-11-01 00:48:59.000 305 -84855.82 200310.58 12500.35 88888.00 2007-11-01 00:48:59.125 305 64.47 55306.78 12500.42 88888.00 2007-11-01 00:48:59.250 305 64.50 55306.78 12500.40 88888.00 2007-11-01 00:48:59.375 305 64.47 55306.78 12500.35 88888.00 2007-11-01 00:48:59.500 305 64.47 55306.75 12500.42 88888.00 2007-11-01 00:48:59.625 305 64.45 55306.78 12500.40 88888.00 2007-11-01 00:48:59.750 305 64.45 55306.75 12500.42 88888.00 2007-11-01 00:48:59.875 305 64.42 55306.75 12500.45 88888.00 2007-11-01 00:49:00.000 305 -84849.43 201948.95 12500.45 88888.00 2007-11-01 00:49:00.125 305 64.42 55306.75 12500.45 88888.00 2007-11-01 00:49:00.250 305 64.42 55306.75 12500.42 88888.00 2007-11-01 00:49:00.375 305 64.42 55306.80 12500.45 88888.00 2007-11-01 00:49:00.500 305 64.47 55306.80 12500.45 88888.00 2007-11-01 00:49:00.625 305 64.45 55306.78 12500.45 88888.00 2007-11-01 00:49:00.750 305 64.45 55306.80 12500.45 88888.00 2007-11-01 00:49:00.875 305 64.42 55306.78 12500.40 88888.00 2007-11-01 00:49:01.000 305 -84843.02 205225.75 12500.38 88888.00 2007-11-01 00:49:01.125 305 64.42 55306.75 12500.42 88888.00 2007-11-01 00:49:01.250 305 64.47 55306.78 12500.45 88888.00 2007-11-01 00:49:01.375 305 64.47 55306.80 12500.40 88888.00 2007-11-01 00:49:01.500 305 64.45 55306.82 12500.35 88888.00 2007-11-01 00:49:01.625 305 64.42 55306.78 12500.38 88888.00 2007-11-01 00:49:01.750 305 64.42 55306.78 12500.42 88888.00 2007-11-01 00:49:01.875 305 64.45 55306.82 12500.50 88888.00 2007-11-01 00:49:02.000 305 -84836.62 201948.95 12500.45 88888.00 2007-11-01 00:49:02.125 305 64.45 55306.82 12500.38 88888.00 2007-11-01 00:49:02.250 305 64.40 55306.78 12500.35 88888.00 2007-11-01 00:49:02.375 305 64.40 55306.78 12500.42 88888.00 2007-11-01 00:49:02.500 305 64.42 55306.78 12500.38 88888.00 2007-11-01 00:49:02.625 305 64.42 55306.80 12500.38 88888.00 2007-11-01 00:49:02.750 305 64.42 55306.78 12500.40 88888.00 2007-11-01 00:49:02.875 305 64.45 55306.80 12500.42 88888.00 2007-11-01 00:49:03.000 305 -84830.23 203587.38 12500.38 88888.00 2007-11-01 00:49:03.125 305 64.42 55306.85 12500.35 88888.00 2007-11-01 00:49:03.250 305 64.40 55306.80 12500.40 88888.00 2007-11-01 00:49:03.375 305 64.40 55306.82 12500.40 88888.00 2007-11-01 00:49:03.500 305 64.42 55306.82 12500.38 88888.00 2007-11-01 00:49:03.625 305 64.42 55306.85 12500.33 88888.00 2007-11-01 00:49:03.750 305 64.45 55306.85 12500.35 88888.00 2007-11-01 00:49:03.875 305 64.42 55306.85 12500.27 88888.00 2007-11-01 00:49:04.000 305 -84823.82 203587.35 12500.30 88888.00 2007-11-01 00:49:04.125 305 64.42 55306.85 12500.30 88888.00 2007-11-01 00:49:04.250 305 64.40 55306.85 12500.27 88888.00 2007-11-01 00:49:04.375 305 64.38 55306.88 12500.30 88888.00 2007-11-01 00:49:04.500 305 64.40 55306.88 12500.33 88888.00 2007-11-01 00:49:04.625 305 64.38 55306.88 12500.33 88888.00 2007-11-01 00:49:04.750 305 64.38 55306.88 12500.35 88888.00 2007-11-01 00:49:04.875 305 64.38 55306.85 12500.38 88888.00 2007-11-01 00:49:05.000 305 -84817.43 201948.98 12500.45 88888.00 2007-11-01 00:49:05.125 305 64.42 55306.88 12500.50 88888.00 2007-11-01 00:49:05.250 305 64.40 55306.90 12500.52 88888.00 2007-11-01 00:49:05.375 305 64.38 55306.88 12500.50 88888.00 2007-11-01 00:49:05.500 305 64.38 55306.82 12500.38 88888.00 2007-11-01 00:49:05.625 305 64.40 55306.88 12500.38 88888.00 2007-11-01 00:49:05.750 305 64.42 55306.88 12500.42 88888.00 2007-11-01 00:49:05.875 305 64.42 55306.88 12500.38 88888.00 2007-11-01 00:49:06.000 305 -84811.02 201948.92 12500.30 88888.00 2007-11-01 00:49:06.125 305 64.38 55306.90 12500.35 88888.00 2007-11-01 00:49:06.250 305 64.42 55306.93 12500.35 88888.00 2007-11-01 00:49:06.375 305 64.40 55306.93 12500.38 88888.00 2007-11-01 00:49:06.500 305 64.38 55306.88 12500.38 88888.00 2007-11-01 00:49:06.625 305 64.38 55306.88 12500.35 88888.00 2007-11-01 00:49:06.750 305 64.38 55306.90 12500.35 88888.00 2007-11-01 00:49:06.875 305 64.38 55306.93 12500.38 88888.00 2007-11-01 00:49:07.000 305 -84804.62 201948.90 12500.42 88888.00 2007-11-01 00:49:07.125 305 64.40 55306.93 12500.45 88888.00 2007-11-01 00:49:07.250 305 64.38 55306.90 12500.38 88888.00 2007-11-01 00:49:07.375 305 64.35 55306.93 12500.35 88888.00 2007-11-01 00:49:07.500 305 64.38 55306.93 12500.33 88888.00 2007-11-01 00:49:07.625 305 64.35 55306.90 12500.33 88888.00 2007-11-01 00:49:07.750 305 64.33 55306.90 12500.33 88888.00 2007-11-01 00:49:07.875 305 64.35 55306.93 12500.40 88888.00 2007-11-01 00:49:08.000 305 -84798.23 200310.58 12500.45 88888.00 2007-11-01 00:49:08.125 305 64.38 55306.93 12500.40 88888.00 2007-11-01 00:49:08.250 305 64.35 55306.90 12500.38 88888.00 2007-11-01 00:49:08.375 305 64.35 55306.90 12500.45 88888.00 2007-11-01 00:49:08.500 305 64.38 55306.90 12500.48 88888.00 2007-11-01 00:49:08.625 305 64.40 55306.93 12500.42 88888.00 2007-11-01 00:49:08.750 305 64.38 55306.93 12500.38 88888.00 2007-11-01 00:49:08.875 305 64.35 55306.95 12500.35 88888.00 2007-11-01 00:49:09.000 305 -84791.82 203587.35 12500.38 88888.00 2007-11-01 00:49:09.125 305 64.33 55306.95 12500.42 88888.00 2007-11-01 00:49:09.250 305 64.38 55306.95 12500.42 88888.00 2007-11-01 00:49:09.375 305 64.35 55306.97 12500.38 88888.00 2007-11-01 00:49:09.500 305 64.35 55306.95 12500.30 88888.00 2007-11-01 00:49:09.625 305 64.35 55306.93 12500.33 88888.00 2007-11-01 00:49:09.750 305 64.35 55306.90 12500.40 88888.00 2007-11-01 00:49:09.875 305 64.35 55306.93 12500.40 88888.00 2007-11-01 00:49:10.000 305 -84785.43 205225.75 12500.38 88888.00 2007-11-01 00:49:10.125 305 64.33 55306.97 12500.40 88888.00 2007-11-01 00:49:10.250 305 64.30 55306.97 12500.40 88888.00 2007-11-01 00:49:10.375 305 64.33 55306.95 12500.40 88888.00 2007-11-01 00:49:10.500 305 64.35 55306.93 12500.48 88888.00 2007-11-01 00:49:10.625 305 64.33 55306.95 12500.48 88888.00 2007-11-01 00:49:10.750 305 64.30 55306.97 12500.52 88888.00 2007-11-01 00:49:10.875 305 64.28 55306.97 12500.55 88888.00 2007-11-01 00:49:11.000 305 -84779.02 203587.38 12500.50 88888.00 2007-11-01 00:49:11.125 305 64.35 55307.00 12500.42 88888.00 2007-11-01 00:49:11.250 305 64.33 55307.00 12500.35 88888.00 2007-11-01 00:49:11.375 305 64.30 55307.00 12500.42 88888.00 2007-11-01 00:49:11.500 305 64.33 55307.03 12500.48 88888.00 2007-11-01 00:49:11.625 305 64.30 55307.03 12500.48 88888.00 2007-11-01 00:49:11.750 305 64.28 55307.00 12500.45 88888.00 2007-11-01 00:49:11.875 305 64.25 55307.03 12500.40 88888.00 2007-11-01 00:49:12.000 305 -84772.62 200310.52 12500.33 88888.00 2007-11-01 00:49:12.125 305 64.25 55306.95 12500.27 88888.00 2007-11-01 00:49:12.250 305 64.22 55306.95 12500.33 88888.00 2007-11-01 00:49:12.375 305 64.28 55307.00 12500.33 88888.00 2007-11-01 00:49:12.500 305 64.25 55307.00 12500.35 88888.00 2007-11-01 00:49:12.625 305 64.25 55306.97 12500.40 88888.00 2007-11-01 00:49:12.750 305 64.22 55307.00 12500.40 88888.00 2007-11-01 00:49:12.875 305 64.25 55307.00 12500.40 88888.00 2007-11-01 00:49:13.000 305 -84766.23 201948.98 12500.40 88888.00 2007-11-01 00:49:13.125 305 64.22 55306.97 12500.35 88888.00 2007-11-01 00:49:13.250 305 64.22 55307.03 12500.35 88888.00 2007-11-01 00:49:13.375 305 64.17 55307.03 12500.35 88888.00 2007-11-01 00:49:13.500 305 64.17 55307.03 12500.30 88888.00 2007-11-01 00:49:13.625 305 64.20 55307.05 12500.35 88888.00 2007-11-01 00:49:13.750 305 64.20 55307.00 12500.42 88888.00 2007-11-01 00:49:13.875 305 64.20 55307.00 12500.38 88888.00 2007-11-01 00:49:14.000 305 -84759.82 200310.52 12500.35 88888.00 2007-11-01 00:49:14.125 305 64.20 55306.97 12500.38 88888.00 2007-11-01 00:49:14.250 305 64.17 55307.00 12500.33 88888.00 2007-11-01 00:49:14.375 305 64.17 55306.97 12500.35 88888.00 2007-11-01 00:49:14.500 305 64.22 55307.00 12500.42 88888.00 2007-11-01 00:49:14.625 305 64.20 55307.05 12500.42 88888.00 2007-11-01 00:49:14.750 305 64.20 55307.05 12500.42 88888.00 2007-11-01 00:49:14.875 305 64.20 55307.03 12500.35 88888.00 2007-11-01 00:49:15.000 305 -84753.43 203587.30 12500.35 88888.00 2007-11-01 00:49:15.125 305 64.20 55307.00 12500.42 88888.00 2007-11-01 00:49:15.250 305 64.17 55306.97 12500.38 88888.00 2007-11-01 00:49:15.375 305 64.17 55307.00 12500.33 88888.00 2007-11-01 00:49:15.500 305 64.17 55307.03 12500.33 88888.00 2007-11-01 00:49:15.625 305 64.17 55307.03 12500.33 88888.00 2007-11-01 00:49:15.750 305 64.15 55307.03 12500.27 88888.00 2007-11-01 00:49:15.875 305 64.15 55307.07 12500.23 88888.00 2007-11-01 00:49:16.000 305 -84747.02 201948.98 12500.25 88888.00 2007-11-01 00:49:16.125 305 64.17 55307.05 12500.27 88888.00 2007-11-01 00:49:16.250 305 64.17 55307.07 12500.25 88888.00 2007-11-01 00:49:16.375 305 64.15 55307.05 12500.25 88888.00 2007-11-01 00:49:16.500 305 64.15 55307.07 12500.33 88888.00 2007-11-01 00:49:16.625 305 64.15 55307.05 12500.40 88888.00 2007-11-01 00:49:16.750 305 64.15 55307.05 12500.40 88888.00 2007-11-01 00:49:16.875 305 64.15 55307.05 12500.42 88888.00 2007-11-01 00:49:17.000 305 -84740.62 203587.33 12500.42 88888.00 2007-11-01 00:49:17.125 305 64.12 55307.05 12500.42 88888.00 2007-11-01 00:49:17.250 305 64.12 55307.03 12500.40 88888.00 2007-11-01 00:49:17.375 305 64.10 55307.00 12500.40 88888.00 2007-11-01 00:49:17.500 305 64.10 55307.00 12500.42 88888.00 2007-11-01 00:49:17.625 305 64.10 55307.03 12500.45 88888.00 2007-11-01 00:49:17.750 305 64.12 55307.05 12500.45 88888.00 2007-11-01 00:49:17.875 305 64.12 55307.05 12500.40 88888.00 2007-11-01 00:49:18.000 305 -84734.23 203587.38 12500.33 88888.00 2007-11-01 00:49:18.125 305 64.10 55307.05 12500.30 88888.00 2007-11-01 00:49:18.250 305 64.12 55307.05 12500.35 88888.00 2007-11-01 00:49:18.375 305 64.12 55307.07 12500.42 88888.00 2007-11-01 00:49:18.500 305 64.10 55307.05 12500.40 88888.00 2007-11-01 00:49:18.625 305 64.12 55307.07 12500.38 88888.00 2007-11-01 00:49:18.750 305 64.12 55307.07 12500.38 88888.00 2007-11-01 00:49:18.875 305 64.12 55307.07 12500.38 88888.00 2007-11-01 00:49:19.000 305 -84727.82 200310.55 12500.35 88888.00 2007-11-01 00:49:19.125 305 64.08 55307.03 12500.35 88888.00 2007-11-01 00:49:19.250 305 64.08 55307.05 12500.38 88888.00 2007-11-01 00:49:19.375 305 64.08 55307.05 12500.30 88888.00 2007-11-01 00:49:19.500 305 64.10 55307.07 12500.30 88888.00 2007-11-01 00:49:19.625 305 64.10 55307.05 12500.38 88888.00 2007-11-01 00:49:19.750 305 64.10 55307.03 12500.35 88888.00 2007-11-01 00:49:19.875 305 64.10 55307.03 12500.30 88888.00 2007-11-01 00:49:20.000 305 -84721.43 201948.92 12500.33 88888.00 2007-11-01 00:49:20.125 305 64.08 55307.03 12500.38 88888.00 2007-11-01 00:49:20.250 305 64.08 55307.07 12500.33 88888.00 2007-11-01 00:49:20.375 305 64.08 55307.07 12500.25 88888.00 2007-11-01 00:49:20.500 305 64.05 55307.07 12500.27 88888.00 2007-11-01 00:49:20.625 305 64.05 55307.07 12500.35 88888.00 2007-11-01 00:49:20.750 305 64.05 55307.05 12500.38 88888.00 2007-11-01 00:49:20.875 305 64.05 55307.07 12500.42 88888.00 2007-11-01 00:49:21.000 305 -84715.02 201948.95 12500.42 88888.00 2007-11-01 00:49:21.125 305 64.08 55307.05 12500.38 88888.00 2007-11-01 00:49:21.250 305 64.08 55307.07 12500.35 88888.00 2007-11-01 00:49:21.375 305 64.05 55307.12 12500.38 88888.00 2007-11-01 00:49:21.500 305 64.08 55307.10 12500.33 88888.00 2007-11-01 00:49:21.625 305 64.05 55307.10 12500.33 88888.00 2007-11-01 00:49:21.750 305 64.05 55307.07 12500.40 88888.00 2007-11-01 00:49:21.875 305 64.05 55307.07 12500.48 88888.00 2007-11-01 00:49:22.000 305 -84708.62 203587.35 12500.40 88888.00 2007-11-01 00:49:22.125 305 64.05 55307.10 12500.38 88888.00 2007-11-01 00:49:22.250 305 64.05 55307.12 12500.38 88888.00 2007-11-01 00:49:22.375 305 64.03 55307.12 12500.35 88888.00 2007-11-01 00:49:22.500 305 64.03 55307.10 12500.33 88888.00 2007-11-01 00:49:22.625 305 64.05 55307.12 12500.30 88888.00 2007-11-01 00:49:22.750 305 64.03 55307.12 12500.27 88888.00 2007-11-01 00:49:22.875 305 64.05 55307.10 12500.25 88888.00 2007-11-01 00:49:23.000 305 -84702.23 201948.95 12500.25 88888.00 2007-11-01 00:49:23.125 305 64.05 55307.12 12500.30 88888.00 2007-11-01 00:49:23.250 305 64.08 55307.12 12500.33 88888.00 2007-11-01 00:49:23.375 305 64.05 55307.12 12500.33 88888.00 2007-11-01 00:49:23.500 305 64.05 55307.12 12500.33 88888.00 2007-11-01 00:49:23.625 305 64.05 55307.12 12500.38 88888.00 2007-11-01 00:49:23.750 305 64.03 55307.12 12500.40 88888.00 2007-11-01 00:49:23.875 305 64.03 55307.10 12500.40 88888.00 2007-11-01 00:49:24.000 305 -84695.82 201948.92 12500.33 88888.00 2007-11-01 00:49:24.125 305 64.03 55307.12 12500.30 88888.00 2007-11-01 00:49:24.250 305 64.03 55307.12 12500.30 88888.00 2007-11-01 00:49:24.375 305 64.03 55307.15 12500.33 88888.00 2007-11-01 00:49:24.500 305 64.05 55307.15 12500.33 88888.00 2007-11-01 00:49:24.625 305 64.03 55307.12 12500.38 88888.00 2007-11-01 00:49:24.750 305 64.03 55307.12 12500.38 88888.00 2007-11-01 00:49:24.875 305 64.00 55307.15 12500.45 88888.00 2007-11-01 00:49:25.000 305 -84689.43 205225.73 12500.42 88888.00 2007-11-01 00:49:25.125 305 64.03 55307.20 12500.40 88888.00 2007-11-01 00:49:25.250 305 64.03 55307.18 12500.42 88888.00 2007-11-01 00:49:25.375 305 64.05 55307.18 12500.40 88888.00 2007-11-01 00:49:25.500 305 64.05 55307.15 12500.33 88888.00 2007-11-01 00:49:25.625 305 64.05 55307.18 12500.23 88888.00 2007-11-01 00:49:25.750 305 64.03 55307.18 12500.23 88888.00 2007-11-01 00:49:25.875 305 64.03 55307.20 12500.23 88888.00 2007-11-01 00:49:26.000 305 -84683.02 201948.90 12500.20 88888.00 2007-11-01 00:49:26.125 305 64.03 55307.18 12500.27 88888.00 2007-11-01 00:49:26.250 305 64.03 55307.18 12500.30 88888.00 2007-11-01 00:49:26.375 305 64.00 55307.18 12500.25 88888.00 2007-11-01 00:49:26.500 305 64.00 55307.18 12500.30 88888.00 2007-11-01 00:49:26.625 305 64.00 55307.18 12500.33 88888.00 2007-11-01 00:49:26.750 305 64.00 55307.18 12500.33 88888.00 2007-11-01 00:49:26.875 305 64.00 55307.18 12500.35 88888.00 2007-11-01 00:49:27.000 305 -84676.62 200310.55 12500.33 88888.00 2007-11-01 00:49:27.125 305 64.00 55307.15 12500.27 88888.00 2007-11-01 00:49:27.250 305 63.98 55307.18 12500.25 88888.00 2007-11-01 00:49:27.375 305 63.98 55307.18 12500.23 88888.00 2007-11-01 00:49:27.500 305 63.98 55307.15 12500.23 88888.00 2007-11-01 00:49:27.625 305 63.98 55307.15 12500.25 88888.00 2007-11-01 00:49:27.750 305 63.98 55307.15 12500.23 88888.00 2007-11-01 00:49:27.875 305 63.98 55307.18 12500.23 88888.00 2007-11-01 00:49:28.000 305 -84670.23 200310.52 12500.23 88888.00 2007-11-01 00:49:28.125 305 63.98 55307.18 12500.30 88888.00 2007-11-01 00:49:28.250 305 63.98 55307.20 12500.27 88888.00 2007-11-01 00:49:28.375 305 63.95 55307.15 12500.23 88888.00 2007-11-01 00:49:28.500 305 63.95 55307.15 12500.23 88888.00 2007-11-01 00:49:28.625 305 63.95 55307.18 12500.20 88888.00 2007-11-01 00:49:28.750 305 63.95 55307.18 12500.20 88888.00 2007-11-01 00:49:28.875 305 63.98 55307.15 12500.23 88888.00 2007-11-01 00:49:29.000 305 -84663.82 205225.75 12500.23 88888.00 2007-11-01 00:49:29.125 305 63.95 55307.18 12500.20 88888.00 2007-11-01 00:49:29.250 305 63.98 55307.18 12500.12 88888.00 2007-11-01 00:49:29.375 305 63.98 55307.18 12500.10 88888.00 2007-11-01 00:49:29.500 305 63.98 55307.20 12500.08 88888.00 2007-11-01 00:49:29.625 305 63.95 55307.22 12500.10 88888.00 2007-11-01 00:49:29.750 305 63.95 55307.22 12500.10 88888.00 2007-11-01 00:49:29.875 305 63.98 55307.22 12500.15 88888.00 2007-11-01 00:49:30.000 305 -84657.43 201948.95 12500.12 88888.00 2007-11-01 00:49:30.125 305 63.95 55307.22 12500.15 88888.00 2007-11-01 00:49:30.250 305 63.95 55307.20 12500.15 88888.00 2007-11-01 00:49:30.375 305 63.92 55307.18 12500.20 88888.00 2007-11-01 00:49:30.500 305 63.95 55307.20 12500.17 88888.00 2007-11-01 00:49:30.625 305 63.95 55307.20 12500.17 88888.00 2007-11-01 00:49:30.750 305 63.92 55307.20 12500.20 88888.00 2007-11-01 00:49:30.875 305 63.92 55307.20 12500.15 88888.00 2007-11-01 00:49:31.000 305 -84651.02 201949.00 12500.15 88888.00 2007-11-01 00:49:31.125 305 63.92 55307.20 12500.12 88888.00 2007-11-01 00:49:31.250 305 63.92 55307.20 12500.12 88888.00 2007-11-01 00:49:31.375 305 63.92 55307.20 12500.17 88888.00 2007-11-01 00:49:31.500 305 63.95 55307.22 12500.10 88888.00 2007-11-01 00:49:31.625 305 63.92 55307.18 12500.08 88888.00 2007-11-01 00:49:31.750 305 63.92 55307.18 12500.02 88888.00 2007-11-01 00:49:31.875 305 63.92 55307.20 12500.05 88888.00 2007-11-01 00:49:32.000 305 -84644.62 201948.98 12500.08 88888.00 2007-11-01 00:49:32.125 305 63.90 55307.22 12500.10 88888.00 2007-11-01 00:49:32.250 305 63.92 55307.25 12500.05 88888.00 2007-11-01 00:49:32.375 305 63.92 55307.28 12500.08 88888.00 2007-11-01 00:49:32.500 305 63.92 55307.28 12500.08 88888.00 2007-11-01 00:49:32.625 305 63.92 55307.28 12500.10 88888.00 2007-11-01 00:49:32.750 305 63.90 55307.25 12500.05 88888.00 2007-11-01 00:49:32.875 305 63.90 55307.25 12500.05 88888.00 2007-11-01 00:49:33.000 305 -84638.23 201948.92 12500.05 88888.00 2007-11-01 00:49:33.125 305 63.88 55307.25 12500.10 88888.00 2007-11-01 00:49:33.250 305 63.88 55307.28 12500.10 88888.00 2007-11-01 00:49:33.375 305 63.88 55307.25 12500.08 88888.00 2007-11-01 00:49:33.500 305 63.88 55307.25 12500.05 88888.00 2007-11-01 00:49:33.625 305 63.88 55307.22 12500.02 88888.00 2007-11-01 00:49:33.750 305 63.90 55307.28 12500.08 88888.00 2007-11-01 00:49:33.875 305 63.90 55307.28 12500.10 88888.00 2007-11-01 00:49:34.000 305 -84631.82 201948.92 12500.10 88888.00 2007-11-01 00:49:34.125 305 63.88 55307.20 12500.10 88888.00 2007-11-01 00:49:34.250 305 63.85 55307.20 12500.05 88888.00 2007-11-01 00:49:34.375 305 63.83 55307.22 12500.05 88888.00 2007-11-01 00:49:34.500 305 63.83 55307.25 12500.05 88888.00 2007-11-01 00:49:34.625 305 63.85 55307.25 12500.02 88888.00 2007-11-01 00:49:34.750 305 63.83 55307.25 12500.02 88888.00 2007-11-01 00:49:34.875 305 63.85 55307.25 12500.00 88888.00 2007-11-01 00:49:35.000 305 -84625.43 201948.98 12500.00 88888.00 2007-11-01 00:49:35.125 305 63.85 55307.25 12499.98 88888.00 2007-11-01 00:49:35.250 305 63.85 55307.28 12499.95 88888.00 2007-11-01 00:49:35.375 305 63.85 55307.25 12499.95 88888.00 2007-11-01 00:49:35.500 305 63.85 55307.28 12499.95 88888.00 2007-11-01 00:49:35.625 305 63.88 55307.25 12499.98 88888.00 2007-11-01 00:49:35.750 305 63.88 55307.25 12499.98 88888.00 2007-11-01 00:49:35.875 305 63.85 55307.25 12499.98 88888.00 2007-11-01 00:49:36.000 305 -84619.02 203587.38 12500.02 88888.00 2007-11-01 00:49:36.125 305 63.83 55307.28 12500.05 88888.00 2007-11-01 00:49:36.250 305 63.85 55307.28 12500.02 88888.00 2007-11-01 00:49:36.375 305 63.85 55307.30 12500.02 88888.00 2007-11-01 00:49:36.500 305 63.88 55307.28 12500.02 88888.00 2007-11-01 00:49:36.625 305 63.88 55307.30 12500.02 88888.00 2007-11-01 00:49:36.750 305 63.88 55307.32 12500.05 88888.00 2007-11-01 00:49:36.875 305 63.85 55307.32 12500.08 88888.00 2007-11-01 00:49:37.000 305 -84612.62 201948.95 12500.05 88888.00 2007-11-01 00:49:37.125 305 63.83 55307.28 12500.12 88888.00 2007-11-01 00:49:37.250 305 63.85 55307.30 12500.10 88888.00 2007-11-01 00:49:37.375 305 63.85 55307.32 12500.08 88888.00 2007-11-01 00:49:37.500 305 63.85 55307.32 12500.02 88888.00 2007-11-01 00:49:37.625 305 63.83 55307.35 12500.08 88888.00 2007-11-01 00:49:37.750 305 63.85 55307.30 12500.10 88888.00 2007-11-01 00:49:37.875 305 63.85 55307.32 12500.05 88888.00 2007-11-01 00:49:38.000 305 -84606.23 205225.75 12500.05 88888.00 2007-11-01 00:49:38.125 305 63.80 55307.30 12500.10 88888.00 2007-11-01 00:49:38.250 305 63.77 55307.32 12500.05 88888.00 2007-11-01 00:49:38.375 305 63.77 55307.35 12500.05 88888.00 2007-11-01 00:49:38.500 305 63.80 55307.32 12500.08 88888.00 2007-11-01 00:49:38.625 305 63.80 55307.32 12500.10 88888.00 2007-11-01 00:49:38.750 305 63.83 55307.35 12500.10 88888.00 2007-11-01 00:49:38.875 305 63.80 55307.35 12500.05 88888.00 2007-11-01 00:49:39.000 305 -84599.82 200310.58 12500.00 88888.00 2007-11-01 00:49:39.125 305 63.83 55307.35 12499.98 88888.00 2007-11-01 00:49:39.250 305 63.83 55307.35 12500.00 88888.00 2007-11-01 00:49:39.375 305 63.83 55307.35 12500.02 88888.00 2007-11-01 00:49:39.500 305 63.83 55307.35 12500.02 88888.00 2007-11-01 00:49:39.625 305 63.83 55307.35 12500.02 88888.00 2007-11-01 00:49:39.750 305 63.85 55307.35 12500.00 88888.00 2007-11-01 00:49:39.875 305 63.83 55307.38 12500.00 88888.00 2007-11-01 00:49:40.000 305 -84593.43 201948.92 12500.00 88888.00 2007-11-01 00:49:40.125 305 63.83 55307.38 12500.02 88888.00 2007-11-01 00:49:40.250 305 63.83 55307.40 12500.05 88888.00 2007-11-01 00:49:40.375 305 63.80 55307.43 12500.10 88888.00 2007-11-01 00:49:40.500 305 63.80 55307.40 12500.08 88888.00 2007-11-01 00:49:40.625 305 63.80 55307.35 12500.02 88888.00 2007-11-01 00:49:40.750 305 63.77 55307.38 12499.98 88888.00 2007-11-01 00:49:40.875 305 63.77 55307.38 12500.00 88888.00 2007-11-01 00:49:41.000 305 -84587.02 201948.95 12500.00 88888.00 2007-11-01 00:49:41.125 305 63.77 55307.35 12500.00 88888.00 2007-11-01 00:49:41.250 305 63.77 55307.35 12499.98 88888.00 2007-11-01 00:49:41.375 305 63.77 55307.40 12499.98 88888.00 2007-11-01 00:49:41.500 305 63.75 55307.40 12499.95 88888.00 2007-11-01 00:49:41.625 305 63.75 55307.38 12499.95 88888.00 2007-11-01 00:49:41.750 305 63.73 55307.38 12500.02 88888.00 2007-11-01 00:49:41.875 305 63.75 55307.35 12500.00 88888.00 2007-11-01 00:49:42.000 305 -84580.62 200310.55 12499.95 88888.00 2007-11-01 00:49:42.125 305 63.75 55307.38 12500.00 88888.00 2007-11-01 00:49:42.250 305 63.75 55307.38 12500.00 88888.00 2007-11-01 00:49:42.375 305 63.73 55307.38 12499.95 88888.00 2007-11-01 00:49:42.500 305 63.75 55307.35 12499.92 88888.00 2007-11-01 00:49:42.625 305 63.73 55307.32 12499.92 88888.00 2007-11-01 00:49:42.750 305 63.73 55307.35 12499.98 88888.00 2007-11-01 00:49:42.875 305 63.73 55307.35 12500.05 88888.00 2007-11-01 00:49:43.000 305 -84574.23 200310.52 12500.08 88888.00 2007-11-01 00:49:43.125 305 63.73 55307.38 12500.08 88888.00 2007-11-01 00:49:43.250 305 63.73 55307.35 12500.05 88888.00 2007-11-01 00:49:43.375 305 63.73 55307.40 12500.00 88888.00 2007-11-01 00:49:43.500 305 63.75 55307.40 12499.98 88888.00 2007-11-01 00:49:43.625 305 63.73 55307.38 12500.00 88888.00 2007-11-01 00:49:43.750 305 63.70 55307.38 12500.05 88888.00 2007-11-01 00:49:43.875 305 63.67 55307.40 12500.05 88888.00 2007-11-01 00:49:44.000 305 -84567.82 203587.33 12500.02 88888.00 2007-11-01 00:49:44.125 305 63.67 55307.43 12500.02 88888.00 2007-11-01 00:49:44.250 305 63.67 55307.40 12500.05 88888.00 2007-11-01 00:49:44.375 305 63.70 55307.43 12500.05 88888.00 2007-11-01 00:49:44.500 305 63.73 55307.43 12500.02 88888.00 2007-11-01 00:49:44.625 305 63.73 55307.40 12500.02 88888.00 2007-11-01 00:49:44.750 305 63.67 55307.43 12500.05 88888.00 2007-11-01 00:49:44.875 305 63.67 55307.38 12500.02 88888.00 2007-11-01 00:49:45.000 305 -84561.43 201948.90 12500.00 88888.00 2007-11-01 00:49:45.125 305 63.70 55307.43 12500.00 88888.00 2007-11-01 00:49:45.250 305 63.70 55307.45 12500.05 88888.00 2007-11-01 00:49:45.375 305 63.67 55307.45 12500.10 88888.00 2007-11-01 00:49:45.500 305 63.67 55307.43 12500.08 88888.00 2007-11-01 00:49:45.625 305 63.67 55307.43 12500.10 88888.00 2007-11-01 00:49:45.750 305 63.65 55307.43 12500.05 88888.00 2007-11-01 00:49:45.875 305 63.65 55307.43 12499.98 88888.00 2007-11-01 00:49:46.000 305 -84555.02 200310.52 12499.95 88888.00 2007-11-01 00:49:46.125 305 63.67 55307.45 12500.05 88888.00 2007-11-01 00:49:46.250 305 63.67 55307.45 12500.10 88888.00 2007-11-01 00:49:46.375 305 63.65 55307.43 12500.05 88888.00 2007-11-01 00:49:46.500 305 63.67 55307.43 12500.00 88888.00 2007-11-01 00:49:46.625 305 63.65 55307.43 12500.02 88888.00 2007-11-01 00:49:46.750 305 63.67 55307.45 12500.02 88888.00 2007-11-01 00:49:46.875 305 63.65 55307.45 12500.00 88888.00 2007-11-01 00:49:47.000 305 -84548.62 203587.35 12500.00 88888.00 2007-11-01 00:49:47.125 305 63.65 55307.40 12500.00 88888.00 2007-11-01 00:49:47.250 305 63.65 55307.38 12500.08 88888.00 2007-11-01 00:49:47.375 305 63.65 55307.38 12500.12 88888.00 2007-11-01 00:49:47.500 305 63.67 55307.38 12500.08 88888.00 2007-11-01 00:49:47.625 305 63.65 55307.40 12499.95 88888.00 2007-11-01 00:49:47.750 305 63.67 55307.40 12499.98 88888.00 2007-11-01 00:49:47.875 305 63.65 55307.40 12500.05 88888.00 2007-11-01 00:49:48.000 305 -84542.23 201948.92 12500.05 88888.00 2007-11-01 00:49:48.125 305 63.65 55307.40 12499.98 88888.00 2007-11-01 00:49:48.250 305 63.65 55307.43 12499.98 88888.00 2007-11-01 00:49:48.375 305 63.65 55307.45 12500.00 88888.00 2007-11-01 00:49:48.500 305 63.65 55307.43 12499.95 88888.00 2007-11-01 00:49:48.625 305 63.62 55307.40 12499.98 88888.00 2007-11-01 00:49:48.750 305 63.60 55307.43 12500.00 88888.00 2007-11-01 00:49:48.875 305 63.65 55307.43 12500.00 88888.00 2007-11-01 00:49:49.000 305 -84535.82 201948.98 12500.02 88888.00 2007-11-01 00:49:49.125 305 63.60 55307.40 12500.05 88888.00 2007-11-01 00:49:49.250 305 63.60 55307.38 12500.02 88888.00 2007-11-01 00:49:49.375 305 63.62 55307.40 12500.00 88888.00 2007-11-01 00:49:49.500 305 63.62 55307.40 12499.98 88888.00 2007-11-01 00:49:49.625 305 63.58 55307.40 12499.92 88888.00 2007-11-01 00:49:49.750 305 63.58 55307.40 12499.90 88888.00 2007-11-01 00:49:49.875 305 63.60 55307.40 12499.92 88888.00 2007-11-01 00:49:50.000 305 -84529.43 201948.95 12499.98 88888.00 2007-11-01 00:49:50.125 305 63.60 55307.40 12500.00 88888.00 2007-11-01 00:49:50.250 305 63.60 55307.43 12499.98 88888.00 2007-11-01 00:49:50.375 305 63.58 55307.43 12500.02 88888.00 2007-11-01 00:49:50.500 305 63.58 55307.40 12499.98 88888.00 2007-11-01 00:49:50.625 305 63.58 55307.40 12499.98 88888.00 2007-11-01 00:49:50.750 305 63.60 55307.40 12500.00 88888.00 2007-11-01 00:49:50.875 305 63.58 55307.40 12499.95 88888.00 2007-11-01 00:49:51.000 305 -84523.02 201948.92 12499.95 88888.00 2007-11-01 00:49:51.125 305 63.60 55307.43 12500.00 88888.00 2007-11-01 00:49:51.250 305 63.60 55307.43 12499.95 88888.00 2007-11-01 00:49:51.375 305 63.60 55307.40 12500.00 88888.00 2007-11-01 00:49:51.500 305 63.60 55307.40 12500.00 88888.00 2007-11-01 00:49:51.625 305 63.62 55307.40 12500.05 88888.00 2007-11-01 00:49:51.750 305 63.62 55307.40 12500.02 88888.00 2007-11-01 00:49:51.875 305 63.62 55307.38 12500.00 88888.00 2007-11-01 00:49:52.000 305 -84516.62 201948.98 12499.98 88888.00 2007-11-01 00:49:52.125 305 63.60 55307.43 12500.00 88888.00 2007-11-01 00:49:52.250 305 63.58 55307.45 12500.02 88888.00 2007-11-01 00:49:52.375 305 63.58 55307.45 12500.10 88888.00 2007-11-01 00:49:52.500 305 63.60 55307.43 12500.12 88888.00 2007-11-01 00:49:52.625 305 63.58 55307.43 12500.08 88888.00 2007-11-01 00:49:52.750 305 63.60 55307.43 12500.05 88888.00 2007-11-01 00:49:52.875 305 63.60 55307.40 12500.05 88888.00 2007-11-01 00:49:53.000 305 -84510.23 201948.95 12500.02 88888.00 2007-11-01 00:49:53.125 305 63.62 55307.40 12499.98 88888.00 2007-11-01 00:49:53.250 305 63.65 55307.43 12499.98 88888.00 2007-11-01 00:49:53.375 305 63.62 55307.40 12500.05 88888.00 2007-11-01 00:49:53.500 305 63.58 55307.43 12500.08 88888.00 2007-11-01 00:49:53.625 305 63.58 55307.43 12500.05 88888.00 2007-11-01 00:49:53.750 305 63.58 55307.43 12500.08 88888.00 2007-11-01 00:49:53.875 305 63.60 55307.45 12500.15 88888.00 2007-11-01 00:49:54.000 305 -84503.82 203587.38 12500.15 88888.00 2007-11-01 00:49:54.125 305 63.60 55307.40 12500.12 88888.00 2007-11-01 00:49:54.250 305 63.62 55307.40 12500.12 88888.00 2007-11-01 00:49:54.375 305 63.60 55307.38 12500.20 88888.00 2007-11-01 00:49:54.500 305 63.60 55307.35 12500.17 88888.00 2007-11-01 00:49:54.625 305 63.62 55307.35 12500.12 88888.00 2007-11-01 00:49:54.750 305 63.62 55307.38 12500.12 88888.00 2007-11-01 00:49:54.875 305 63.60 55307.40 12500.10 88888.00 2007-11-01 00:49:55.000 305 -84497.43 201948.98 12500.15 88888.00 2007-11-01 00:49:55.125 305 63.62 55307.43 12500.17 88888.00 2007-11-01 00:49:55.250 305 63.62 55307.43 12500.15 88888.00 2007-11-01 00:49:55.375 305 63.60 55307.43 12500.10 88888.00 2007-11-01 00:49:55.500 305 63.60 55307.38 12500.12 88888.00 2007-11-01 00:49:55.625 305 63.62 55307.38 12500.17 88888.00 2007-11-01 00:49:55.750 305 63.65 55307.40 12500.23 88888.00 2007-11-01 00:49:55.875 305 63.62 55307.43 12500.27 88888.00 2007-11-01 00:49:56.000 305 -84491.02 201948.95 12500.25 88888.00 2007-11-01 00:49:56.125 305 63.65 55307.43 12500.23 88888.00 2007-11-01 00:49:56.250 305 63.65 55307.43 12500.20 88888.00 2007-11-01 00:49:56.375 305 63.62 55307.40 12500.17 88888.00 2007-11-01 00:49:56.500 305 63.62 55307.40 12500.12 88888.00 2007-11-01 00:49:56.625 305 63.65 55307.40 12500.10 88888.00 2007-11-01 00:49:56.750 305 63.65 55307.43 12500.08 88888.00 2007-11-01 00:49:56.875 305 63.65 55307.45 12500.10 88888.00 2007-11-01 00:49:57.000 305 -84484.62 198672.17 12500.12 88888.00 2007-11-01 00:49:57.125 305 63.67 55307.47 12500.12 88888.00 2007-11-01 00:49:57.250 305 63.65 55307.45 12500.12 88888.00 2007-11-01 00:49:57.375 305 63.62 55307.47 12500.17 88888.00 2007-11-01 00:49:57.500 305 63.65 55307.45 12500.17 88888.00 2007-11-01 00:49:57.625 305 63.62 55307.47 12500.12 88888.00 2007-11-01 00:49:57.750 305 63.60 55307.47 12500.10 88888.00 2007-11-01 00:49:57.875 305 63.60 55307.45 12500.10 88888.00 2007-11-01 00:49:58.000 305 -84478.23 198672.12 12500.20 88888.00 2007-11-01 00:49:58.125 305 63.62 55307.38 12500.23 88888.00 2007-11-01 00:49:58.250 305 63.60 55307.40 12500.20 88888.00 2007-11-01 00:49:58.375 305 63.60 55307.40 12500.20 88888.00 2007-11-01 00:49:58.500 305 63.62 55307.43 12500.25 88888.00 2007-11-01 00:49:58.625 305 63.60 55307.43 12500.20 88888.00 2007-11-01 00:49:58.750 305 63.60 55307.43 12500.17 88888.00 2007-11-01 00:49:58.875 305 63.60 55307.43 12500.17 88888.00 2007-11-01 00:49:59.000 305 -84471.82 200310.55 12500.17 88888.00 2007-11-01 00:49:59.125 305 63.58 55307.43 12500.15 88888.00 2007-11-01 00:49:59.250 305 63.58 55307.43 12500.17 88888.00 2007-11-01 00:49:59.375 305 63.60 55307.45 12500.17 88888.00 2007-11-01 00:49:59.500 305 63.60 55307.43 12500.20 88888.00 2007-11-01 00:49:59.625 305 63.62 55307.43 12500.17 88888.00 2007-11-01 00:49:59.750 305 63.62 55307.45 12500.17 88888.00 2007-11-01 00:49:59.875 305 63.62 55307.43 12500.17 88888.00 2007-11-01 00:50:00.000 305 -84465.43 201948.95 12500.17 88888.00 2007-11-01 00:50:00.125 305 63.60 55307.45 12500.15 88888.00 2007-11-01 00:50:00.250 305 63.62 55307.45 12500.17 88888.00 2007-11-01 00:50:00.375 305 63.58 55307.43 12500.23 88888.00 2007-11-01 00:50:00.500 305 63.60 55307.43 12500.23 88888.00 2007-11-01 00:50:00.625 305 63.62 55307.43 12500.25 88888.00 2007-11-01 00:50:00.750 305 63.62 55307.43 12500.25 88888.00 2007-11-01 00:50:00.875 305 63.60 55307.43 12500.25 88888.00 2007-11-01 00:50:01.000 305 -84459.02 200310.60 12500.25 88888.00 2007-11-01 00:50:01.125 305 63.60 55307.43 12500.25 88888.00 2007-11-01 00:50:01.250 305 63.62 55307.45 12500.25 88888.00 2007-11-01 00:50:01.375 305 63.62 55307.45 12500.30 88888.00 2007-11-01 00:50:01.500 305 63.60 55307.43 12500.27 88888.00 2007-11-01 00:50:01.625 305 63.58 55307.40 12500.23 88888.00 2007-11-01 00:50:01.750 305 63.60 55307.43 12500.20 88888.00 2007-11-01 00:50:01.875 305 63.60 55307.43 12500.27 88888.00 2007-11-01 00:50:02.000 305 -84452.62 203587.35 12500.30 88888.00 2007-11-01 00:50:02.125 305 63.58 55307.43 12500.33 88888.00 2007-11-01 00:50:02.250 305 63.60 55307.43 12500.35 88888.00 2007-11-01 00:50:02.375 305 63.58 55307.45 12500.40 88888.00 2007-11-01 00:50:02.500 305 63.58 55307.43 12500.38 88888.00 2007-11-01 00:50:02.625 305 63.60 55307.45 12500.40 88888.00 2007-11-01 00:50:02.750 305 63.60 55307.43 12500.40 88888.00 2007-11-01 00:50:02.875 305 63.60 55307.40 12500.38 88888.00 2007-11-01 00:50:03.000 305 -84446.23 200310.58 12500.35 88888.00 2007-11-01 00:50:03.125 305 63.60 55307.43 12500.42 88888.00 2007-11-01 00:50:03.250 305 63.62 55307.45 12500.40 88888.00 2007-11-01 00:50:03.375 305 63.55 55307.45 12500.35 88888.00 2007-11-01 00:50:03.500 305 63.55 55307.43 12500.27 88888.00 2007-11-01 00:50:03.625 305 63.58 55307.43 12500.30 88888.00 2007-11-01 00:50:03.750 305 63.55 55307.43 12500.33 88888.00 2007-11-01 00:50:03.875 305 63.58 55307.43 12500.33 88888.00 2007-11-01 00:50:04.000 305 -84439.82 200310.52 12500.35 88888.00 2007-11-01 00:50:04.125 305 63.58 55307.40 12500.42 88888.00 2007-11-01 00:50:04.250 305 63.55 55307.45 12500.40 88888.00 2007-11-01 00:50:04.375 305 63.55 55307.45 12500.35 88888.00 2007-11-01 00:50:04.500 305 63.58 55307.43 12500.33 88888.00 2007-11-01 00:50:04.625 305 63.58 55307.43 12500.35 88888.00 2007-11-01 00:50:04.750 305 63.58 55307.43 12500.30 88888.00 2007-11-01 00:50:04.875 305 63.58 55307.43 12500.33 88888.00 2007-11-01 00:50:05.000 305 -84433.43 201948.95 12500.30 88888.00 2007-11-01 00:50:05.125 305 63.55 55307.40 12500.27 88888.00 2007-11-01 00:50:05.250 305 63.55 55307.40 12500.27 88888.00 2007-11-01 00:50:05.375 305 63.52 55307.43 12500.27 88888.00 2007-11-01 00:50:05.500 305 63.55 55307.45 12500.30 88888.00 2007-11-01 00:50:05.625 305 63.58 55307.43 12500.35 88888.00 2007-11-01 00:50:05.750 305 63.58 55307.45 12500.38 88888.00 2007-11-01 00:50:05.875 305 63.52 55307.43 12500.33 88888.00 2007-11-01 00:50:06.000 305 -84427.02 201948.95 12500.35 88888.00 2007-11-01 00:50:06.125 305 63.52 55307.43 12500.40 88888.00 2007-11-01 00:50:06.250 305 63.52 55307.43 12500.38 88888.00 2007-11-01 00:50:06.375 305 63.50 55307.45 12500.38 88888.00 2007-11-01 00:50:06.500 305 63.50 55307.43 12500.38 88888.00 2007-11-01 00:50:06.625 305 63.50 55307.40 12500.38 88888.00 2007-11-01 00:50:06.750 305 63.52 55307.40 12500.35 88888.00 2007-11-01 00:50:06.875 305 63.50 55307.40 12500.40 88888.00 2007-11-01 00:50:07.000 305 -84420.62 201948.92 12500.45 88888.00 2007-11-01 00:50:07.125 305 63.52 55307.40 12500.42 88888.00 2007-11-01 00:50:07.250 305 63.50 55307.40 12500.38 88888.00 2007-11-01 00:50:07.375 305 63.45 55307.40 12500.42 88888.00 2007-11-01 00:50:07.500 305 63.45 55307.40 12500.40 88888.00 2007-11-01 00:50:07.625 305 63.48 55307.38 12500.35 88888.00 2007-11-01 00:50:07.750 305 63.50 55307.40 12500.35 88888.00 2007-11-01 00:50:07.875 305 63.48 55307.40 12500.40 88888.00 2007-11-01 00:50:08.000 305 -84414.23 201948.95 12500.42 88888.00 2007-11-01 00:50:08.125 305 63.42 55307.38 12500.42 88888.00 2007-11-01 00:50:08.250 305 63.45 55307.38 12500.35 88888.00 2007-11-01 00:50:08.375 305 63.45 55307.40 12500.35 88888.00 2007-11-01 00:50:08.500 305 63.45 55307.43 12500.35 88888.00 2007-11-01 00:50:08.625 305 63.42 55307.43 12500.45 88888.00 2007-11-01 00:50:08.750 305 63.50 55307.45 12500.48 88888.00 2007-11-01 00:50:08.875 305 63.50 55307.45 12500.42 88888.00 2007-11-01 00:50:09.000 305 -84407.82 203587.35 12500.40 88888.00 2007-11-01 00:50:09.125 305 63.42 55307.40 12500.38 88888.00 2007-11-01 00:50:09.250 305 63.40 55307.40 12500.38 88888.00 2007-11-01 00:50:09.375 305 63.42 55307.43 12500.40 88888.00 2007-11-01 00:50:09.500 305 63.42 55307.45 12500.40 88888.00 2007-11-01 00:50:09.625 305 63.45 55307.45 12500.42 88888.00 2007-11-01 00:50:09.750 305 63.42 55307.45 12500.42 88888.00 2007-11-01 00:50:09.875 305 63.42 55307.45 12500.42 88888.00 2007-11-01 00:50:10.000 305 -84401.43 203587.35 12500.45 88888.00 2007-11-01 00:50:10.125 305 63.42 55307.45 12500.48 88888.00 2007-11-01 00:50:10.250 305 63.40 55307.47 12500.50 88888.00 2007-11-01 00:50:10.375 305 63.40 55307.50 12500.52 88888.00 2007-11-01 00:50:10.500 305 63.40 55307.47 12500.48 88888.00 2007-11-01 00:50:10.625 305 63.40 55307.45 12500.48 88888.00 2007-11-01 00:50:10.750 305 63.42 55307.43 12500.45 88888.00 2007-11-01 00:50:10.875 305 63.42 55307.45 12500.42 88888.00 2007-11-01 00:50:11.000 305 -84395.02 201948.98 12500.50 88888.00 2007-11-01 00:50:11.125 305 63.42 55307.45 12500.52 88888.00 2007-11-01 00:50:11.250 305 63.42 55307.45 12500.45 88888.00 2007-11-01 00:50:11.375 305 63.40 55307.45 12500.42 88888.00 2007-11-01 00:50:11.500 305 63.40 55307.45 12500.45 88888.00 2007-11-01 00:50:11.625 305 63.42 55307.45 12500.40 88888.00 2007-11-01 00:50:11.750 305 63.40 55307.43 12500.42 88888.00 2007-11-01 00:50:11.875 305 63.40 55307.43 12500.45 88888.00 2007-11-01 00:50:12.000 305 -84388.62 203587.38 12500.42 88888.00 2007-11-01 00:50:12.125 305 63.40 55307.45 12500.42 88888.00 2007-11-01 00:50:12.250 305 63.38 55307.47 12500.38 88888.00 2007-11-01 00:50:12.375 305 63.40 55307.47 12500.38 88888.00 2007-11-01 00:50:12.500 305 63.42 55307.47 12500.40 88888.00 2007-11-01 00:50:12.625 305 63.40 55307.45 12500.42 88888.00 2007-11-01 00:50:12.750 305 63.40 55307.45 12500.48 88888.00 2007-11-01 00:50:12.875 305 63.38 55307.45 12500.48 88888.00 2007-11-01 00:50:13.000 305 -84382.23 200310.52 12500.48 88888.00 2007-11-01 00:50:13.125 305 63.38 55307.45 12500.48 88888.00 2007-11-01 00:50:13.250 305 63.38 55307.45 12500.50 88888.00 2007-11-01 00:50:13.375 305 63.40 55307.47 12500.52 88888.00 2007-11-01 00:50:13.500 305 63.40 55307.45 12500.52 88888.00 2007-11-01 00:50:13.625 305 63.38 55307.47 12500.55 88888.00 2007-11-01 00:50:13.750 305 63.38 55307.45 12500.55 88888.00 2007-11-01 00:50:13.875 305 63.35 55307.47 12500.55 88888.00 2007-11-01 00:50:14.000 305 -84375.82 201948.95 12500.55 88888.00 2007-11-01 00:50:14.125 305 63.35 55307.45 12500.50 88888.00 2007-11-01 00:50:14.250 305 63.35 55307.47 12500.42 88888.00 2007-11-01 00:50:14.375 305 63.33 55307.45 12500.42 88888.00 2007-11-01 00:50:14.500 305 63.35 55307.47 12500.48 88888.00 2007-11-01 00:50:14.625 305 63.30 55307.47 12500.58 88888.00 2007-11-01 00:50:14.750 305 63.30 55307.47 12500.60 88888.00 2007-11-01 00:50:14.875 305 63.30 55307.45 12500.58 88888.00 2007-11-01 00:50:15.000 305 -84369.43 201948.92 12500.52 88888.00 2007-11-01 00:50:15.125 305 63.33 55307.43 12500.50 88888.00 2007-11-01 00:50:15.250 305 63.35 55307.45 12500.52 88888.00 2007-11-01 00:50:15.375 305 63.35 55307.47 12500.50 88888.00 2007-11-01 00:50:15.500 305 63.35 55307.50 12500.50 88888.00 2007-11-01 00:50:15.625 305 63.35 55307.45 12500.45 88888.00 2007-11-01 00:50:15.750 305 63.33 55307.45 12500.48 88888.00 2007-11-01 00:50:15.875 305 63.27 55307.47 12500.52 88888.00 2007-11-01 00:50:16.000 305 -84363.02 198672.12 12500.50 88888.00 2007-11-01 00:50:16.125 305 63.30 55307.47 12500.50 88888.00 2007-11-01 00:50:16.250 305 63.30 55307.50 12500.45 88888.00 2007-11-01 00:50:16.375 305 63.27 55307.50 12500.50 88888.00 2007-11-01 00:50:16.500 305 63.27 55307.50 12500.55 88888.00 2007-11-01 00:50:16.625 305 63.27 55307.47 12500.60 88888.00 2007-11-01 00:50:16.750 305 63.23 55307.50 12500.52 88888.00 2007-11-01 00:50:16.875 305 63.25 55307.47 12500.48 88888.00 2007-11-01 00:50:17.000 305 -84356.62 200310.55 12500.50 88888.00 2007-11-01 00:50:17.125 305 63.25 55307.47 12500.50 88888.00 2007-11-01 00:50:17.250 305 63.25 55307.47 12500.45 88888.00 2007-11-01 00:50:17.375 305 63.25 55307.50 12500.48 88888.00 2007-11-01 00:50:17.500 305 63.25 55307.47 12500.50 88888.00 2007-11-01 00:50:17.625 305 63.23 55307.47 12500.50 88888.00 2007-11-01 00:50:17.750 305 63.23 55307.47 12500.48 88888.00 2007-11-01 00:50:17.875 305 63.20 55307.47 12500.45 88888.00 2007-11-01 00:50:18.000 305 -84350.23 200310.52 12500.45 88888.00 2007-11-01 00:50:18.125 305 63.23 55307.47 12500.45 88888.00 2007-11-01 00:50:18.250 305 63.20 55307.47 12500.42 88888.00 2007-11-01 00:50:18.375 305 63.20 55307.53 12500.40 88888.00 2007-11-01 00:50:18.500 305 63.20 55307.53 12500.42 88888.00 2007-11-01 00:50:18.625 305 63.17 55307.50 12500.48 88888.00 2007-11-01 00:50:18.750 305 63.17 55307.50 12500.48 88888.00 2007-11-01 00:50:18.875 305 63.20 55307.50 12500.50 88888.00 2007-11-01 00:50:19.000 305 -84343.82 200310.55 12500.52 88888.00 2007-11-01 00:50:19.125 305 63.17 55307.50 12500.58 88888.00 2007-11-01 00:50:19.250 305 63.17 55307.50 12500.48 88888.00 2007-11-01 00:50:19.375 305 63.15 55307.53 12500.45 88888.00 2007-11-01 00:50:19.500 305 63.15 55307.55 12500.40 88888.00 2007-11-01 00:50:19.625 305 63.17 55307.53 12500.42 88888.00 2007-11-01 00:50:19.750 305 63.15 55307.50 12500.40 88888.00 2007-11-01 00:50:19.875 305 63.17 55307.50 12500.42 88888.00 2007-11-01 00:50:20.000 305 -84337.43 201948.95 12500.42 88888.00 2007-11-01 00:50:20.125 305 63.15 55307.50 12500.48 88888.00 2007-11-01 00:50:20.250 305 63.17 55307.55 12500.50 88888.00 2007-11-01 00:50:20.375 305 63.15 55307.55 12500.50 88888.00 2007-11-01 00:50:20.500 305 63.12 55307.55 12500.45 88888.00 2007-11-01 00:50:20.625 305 63.12 55307.53 12500.45 88888.00 2007-11-01 00:50:20.750 305 63.12 55307.53 12500.48 88888.00 2007-11-01 00:50:20.875 305 63.12 55307.50 12500.55 88888.00 2007-11-01 00:50:21.000 305 -84331.02 203587.35 12500.55 88888.00 2007-11-01 00:50:21.125 305 63.12 55307.53 12500.52 88888.00 2007-11-01 00:50:21.250 305 63.12 55307.55 12500.45 88888.00 2007-11-01 00:50:21.375 305 63.10 55307.55 12500.45 88888.00 2007-11-01 00:50:21.500 305 63.12 55307.55 12500.48 88888.00 2007-11-01 00:50:21.625 305 63.10 55307.53 12500.48 88888.00 2007-11-01 00:50:21.750 305 63.08 55307.50 12500.45 88888.00 2007-11-01 00:50:21.875 305 63.08 55307.50 12500.42 88888.00 2007-11-01 00:50:22.000 305 -84324.62 200310.58 12500.40 88888.00 2007-11-01 00:50:22.125 305 63.10 55307.55 12500.40 88888.00 2007-11-01 00:50:22.250 305 63.08 55307.55 12500.38 88888.00 2007-11-01 00:50:22.375 305 63.05 55307.53 12500.42 88888.00 2007-11-01 00:50:22.500 305 63.08 55307.53 12500.48 88888.00 2007-11-01 00:50:22.625 305 63.10 55307.53 12500.50 88888.00 2007-11-01 00:50:22.750 305 63.10 55307.53 12500.55 88888.00 2007-11-01 00:50:22.875 305 63.08 55307.50 12500.60 88888.00 2007-11-01 00:50:23.000 305 -84318.23 200310.52 12500.62 88888.00 2007-11-01 00:50:23.125 305 63.05 55307.47 12500.60 88888.00 2007-11-01 00:50:23.250 305 63.02 55307.50 12500.62 88888.00 2007-11-01 00:50:23.375 305 63.05 55307.50 12500.67 88888.00 2007-11-01 00:50:23.500 305 63.05 55307.50 12500.65 88888.00 2007-11-01 00:50:23.625 305 63.05 55307.53 12500.62 88888.00 2007-11-01 00:50:23.750 305 63.05 55307.55 12500.67 88888.00 2007-11-01 00:50:23.875 305 63.02 55307.50 12500.70 88888.00 2007-11-01 00:50:24.000 305 -84311.82 198672.17 12500.65 88888.00 2007-11-01 00:50:24.125 305 63.02 55307.47 12500.62 88888.00 2007-11-01 00:50:24.250 305 63.05 55307.53 12500.70 88888.00 2007-11-01 00:50:24.375 305 63.05 55307.50 12500.67 88888.00 2007-11-01 00:50:24.500 305 63.02 55307.50 12500.65 88888.00 2007-11-01 00:50:24.625 305 63.02 55307.47 12500.65 88888.00 2007-11-01 00:50:24.750 305 63.00 55307.50 12500.65 88888.00 2007-11-01 00:50:24.875 305 63.02 55307.50 12500.65 88888.00 2007-11-01 00:50:25.000 305 -84305.43 200310.55 12500.67 88888.00 2007-11-01 00:50:25.125 305 63.02 55307.53 12500.67 88888.00 2007-11-01 00:50:25.250 305 63.02 55307.53 12500.60 88888.00 2007-11-01 00:50:25.375 305 63.02 55307.50 12500.65 88888.00 2007-11-01 00:50:25.500 305 63.00 55307.50 12500.65 88888.00 2007-11-01 00:50:25.625 305 63.02 55307.50 12500.70 88888.00 2007-11-01 00:50:25.750 305 63.02 55307.50 12500.77 88888.00 2007-11-01 00:50:25.875 305 63.00 55307.50 12500.75 88888.00 2007-11-01 00:50:26.000 305 -84299.02 200310.58 12500.75 88888.00 2007-11-01 00:50:26.125 305 62.98 55307.47 12500.70 88888.00 2007-11-01 00:50:26.250 305 62.98 55307.50 12500.65 88888.00 2007-11-01 00:50:26.375 305 62.98 55307.53 12500.67 88888.00 2007-11-01 00:50:26.500 305 63.02 55307.55 12500.67 88888.00 2007-11-01 00:50:26.625 305 63.02 55307.55 12500.73 88888.00 2007-11-01 00:50:26.750 305 63.00 55307.55 12500.75 88888.00 2007-11-01 00:50:26.875 305 62.98 55307.55 12500.70 88888.00 2007-11-01 00:50:27.000 305 -84292.62 203587.35 12500.60 88888.00 2007-11-01 00:50:27.125 305 63.00 55307.55 12500.60 88888.00 2007-11-01 00:50:27.250 305 62.98 55307.53 12500.67 88888.00 2007-11-01 00:50:27.375 305 62.98 55307.53 12500.77 88888.00 2007-11-01 00:50:27.500 305 62.98 55307.55 12500.77 88888.00 2007-11-01 00:50:27.625 305 62.95 55307.55 12500.73 88888.00 2007-11-01 00:50:27.750 305 62.95 55307.55 12500.80 88888.00 2007-11-01 00:50:27.875 305 62.95 55307.55 12500.88 88888.00 2007-11-01 00:50:28.000 305 -84286.23 201948.92 12500.85 88888.00 2007-11-01 00:50:28.125 305 62.98 55307.50 12500.83 88888.00 2007-11-01 00:50:28.250 305 62.98 55307.53 12500.77 88888.00 2007-11-01 00:50:28.375 305 62.98 55307.53 12500.80 88888.00 2007-11-01 00:50:28.500 305 63.00 55307.50 12500.77 88888.00 2007-11-01 00:50:28.625 305 63.00 55307.53 12500.75 88888.00 2007-11-01 00:50:28.750 305 62.95 55307.55 12500.77 88888.00 2007-11-01 00:50:28.875 305 62.95 55307.55 12500.83 88888.00 2007-11-01 00:50:29.000 305 -84279.82 200310.58 12500.85 88888.00 2007-11-01 00:50:29.125 305 62.98 55307.53 12500.83 88888.00 2007-11-01 00:50:29.250 305 62.98 55307.53 12500.77 88888.00 2007-11-01 00:50:29.375 305 62.98 55307.55 12500.83 88888.00 2007-11-01 00:50:29.500 305 62.95 55307.55 12500.85 88888.00 2007-11-01 00:50:29.625 305 62.95 55307.55 12500.88 88888.00 2007-11-01 00:50:29.750 305 62.98 55307.55 12500.83 88888.00 2007-11-01 00:50:29.875 305 62.98 55307.55 12500.75 88888.00 2007-11-01 00:50:30.000 305 -84273.43 201948.95 12500.75 88888.00 2007-11-01 00:50:30.125 305 62.92 55307.55 12500.85 88888.00 2007-11-01 00:50:30.250 305 62.92 55307.57 12500.85 88888.00 2007-11-01 00:50:30.375 305 62.92 55307.53 12500.90 88888.00 2007-11-01 00:50:30.500 305 62.95 55307.53 12500.90 88888.00 2007-11-01 00:50:30.625 305 62.95 55307.53 12500.85 88888.00 2007-11-01 00:50:30.750 305 62.95 55307.55 12500.88 88888.00 2007-11-01 00:50:30.875 305 62.92 55307.57 12500.85 88888.00 2007-11-01 00:50:31.000 305 -84267.02 203587.38 12500.83 88888.00 2007-11-01 00:50:31.125 305 62.95 55307.55 12500.83 88888.00 2007-11-01 00:50:31.250 305 62.95 55307.57 12500.83 88888.00 2007-11-01 00:50:31.375 305 62.92 55307.57 12500.88 88888.00 2007-11-01 00:50:31.500 305 62.95 55307.57 12500.88 88888.00 2007-11-01 00:50:31.625 305 62.95 55307.55 12500.88 88888.00 2007-11-01 00:50:31.750 305 62.92 55307.55 12500.83 88888.00 2007-11-01 00:50:31.875 305 62.95 55307.57 12500.77 88888.00 2007-11-01 00:50:32.000 305 -84260.62 201948.92 12500.77 88888.00 2007-11-01 00:50:32.125 305 62.92 55307.57 12500.75 88888.00 2007-11-01 00:50:32.250 305 62.92 55307.55 12500.75 88888.00 2007-11-01 00:50:32.375 305 62.92 55307.57 12500.83 88888.00 2007-11-01 00:50:32.500 305 62.92 55307.55 12500.88 88888.00 2007-11-01 00:50:32.625 305 62.92 55307.57 12500.90 88888.00 2007-11-01 00:50:32.750 305 62.90 55307.55 12500.90 88888.00 2007-11-01 00:50:32.875 305 62.95 55307.57 12500.85 88888.00 2007-11-01 00:50:33.000 305 -84254.23 201948.92 12500.85 88888.00 2007-11-01 00:50:33.125 305 62.95 55307.60 12500.92 88888.00 2007-11-01 00:50:33.250 305 62.92 55307.57 12500.95 88888.00 2007-11-01 00:50:33.375 305 62.88 55307.57 12500.98 88888.00 2007-11-01 00:50:33.500 305 62.92 55307.60 12500.95 88888.00 2007-11-01 00:50:33.625 305 62.95 55307.62 12500.90 88888.00 2007-11-01 00:50:33.750 305 62.92 55307.57 12500.88 88888.00 2007-11-01 00:50:33.875 305 62.92 55307.57 12500.90 88888.00 2007-11-01 00:50:34.000 305 -84247.82 201948.92 12500.90 88888.00 2007-11-01 00:50:34.125 305 62.90 55307.60 12500.88 88888.00 2007-11-01 00:50:34.250 305 62.90 55307.57 12500.90 88888.00 2007-11-01 00:50:34.375 305 62.88 55307.60 12501.00 88888.00 2007-11-01 00:50:34.500 305 62.90 55307.57 12501.00 88888.00 2007-11-01 00:50:34.625 305 62.92 55307.60 12501.00 88888.00 2007-11-01 00:50:34.750 305 62.90 55307.62 12500.95 88888.00 2007-11-01 00:50:34.875 305 62.90 55307.60 12501.00 88888.00 2007-11-01 00:50:35.000 305 -84241.43 200310.55 12501.08 88888.00 2007-11-01 00:50:35.125 305 62.90 55307.57 12501.08 88888.00 2007-11-01 00:50:35.250 305 62.88 55307.60 12501.00 88888.00 2007-11-01 00:50:35.375 305 62.88 55307.60 12501.00 88888.00 2007-11-01 00:50:35.500 305 62.90 55307.60 12501.02 88888.00 2007-11-01 00:50:35.625 305 62.90 55307.65 12501.00 88888.00 2007-11-01 00:50:35.750 305 62.88 55307.62 12500.90 88888.00 2007-11-01 00:50:35.875 305 62.88 55307.62 12500.85 88888.00 2007-11-01 00:50:36.000 305 -84235.02 198672.17 12500.92 88888.00 2007-11-01 00:50:36.125 305 62.88 55307.62 12501.00 88888.00 2007-11-01 00:50:36.250 305 62.85 55307.60 12501.00 88888.00 2007-11-01 00:50:36.375 305 62.85 55307.60 12500.98 88888.00 2007-11-01 00:50:36.500 305 62.85 55307.60 12500.92 88888.00 2007-11-01 00:50:36.625 305 62.88 55307.60 12500.98 88888.00 2007-11-01 00:50:36.750 305 62.88 55307.60 12501.05 88888.00 2007-11-01 00:50:36.875 305 62.88 55307.60 12501.05 88888.00 2007-11-01 00:50:37.000 305 -84228.62 200310.55 12501.02 88888.00 2007-11-01 00:50:37.125 305 62.88 55307.62 12501.00 88888.00 2007-11-01 00:50:37.250 305 62.85 55307.62 12500.98 88888.00 2007-11-01 00:50:37.375 305 62.85 55307.60 12500.98 88888.00 2007-11-01 00:50:37.500 305 62.85 55307.62 12501.02 88888.00 2007-11-01 00:50:37.625 305 62.85 55307.60 12501.08 88888.00 2007-11-01 00:50:37.750 305 62.85 55307.60 12501.10 88888.00 2007-11-01 00:50:37.875 305 62.85 55307.62 12501.15 88888.00 2007-11-01 00:50:38.000 305 -84222.23 200310.55 12501.12 88888.00 2007-11-01 00:50:38.125 305 62.85 55307.62 12501.05 88888.00 2007-11-01 00:50:38.250 305 62.85 55307.65 12501.02 88888.00 2007-11-01 00:50:38.375 305 62.85 55307.65 12501.05 88888.00 2007-11-01 00:50:38.500 305 62.88 55307.65 12501.10 88888.00 2007-11-01 00:50:38.625 305 62.88 55307.68 12501.12 88888.00 2007-11-01 00:50:38.750 305 62.88 55307.68 12501.08 88888.00 2007-11-01 00:50:38.875 305 62.85 55307.65 12501.05 88888.00 2007-11-01 00:50:39.000 305 -84215.82 201948.92 12501.02 88888.00 2007-11-01 00:50:39.125 305 62.83 55307.62 12501.08 88888.00 2007-11-01 00:50:39.250 305 62.85 55307.68 12501.10 88888.00 2007-11-01 00:50:39.375 305 62.83 55307.68 12501.10 88888.00 2007-11-01 00:50:39.500 305 62.83 55307.68 12501.10 88888.00 2007-11-01 00:50:39.625 305 62.85 55307.65 12501.15 88888.00 2007-11-01 00:50:39.750 305 62.83 55307.65 12501.17 88888.00 2007-11-01 00:50:39.875 305 62.83 55307.65 12501.12 88888.00 2007-11-01 00:50:40.000 305 -84209.43 203587.35 12501.15 88888.00 2007-11-01 00:50:40.125 305 62.85 55307.68 12501.17 88888.00 2007-11-01 00:50:40.250 305 62.83 55307.68 12501.17 88888.00 2007-11-01 00:50:40.375 305 62.80 55307.65 12501.17 88888.00 2007-11-01 00:50:40.500 305 62.80 55307.65 12501.12 88888.00 2007-11-01 00:50:40.625 305 62.80 55307.68 12501.17 88888.00 2007-11-01 00:50:40.750 305 62.80 55307.68 12501.23 88888.00 2007-11-01 00:50:40.875 305 62.80 55307.65 12501.25 88888.00 2007-11-01 00:50:41.000 305 -84203.02 198672.17 12501.25 88888.00 2007-11-01 00:50:41.125 305 62.77 55307.68 12501.23 88888.00 2007-11-01 00:50:41.250 305 62.77 55307.65 12501.23 88888.00 2007-11-01 00:50:41.375 305 62.77 55307.65 12501.23 88888.00 2007-11-01 00:50:41.500 305 62.80 55307.68 12501.23 88888.00 2007-11-01 00:50:41.625 305 62.80 55307.65 12501.23 88888.00 2007-11-01 00:50:41.750 305 62.80 55307.68 12501.20 88888.00 2007-11-01 00:50:41.875 305 62.77 55307.68 12501.20 88888.00 2007-11-01 00:50:42.000 305 -84196.62 200310.52 12501.20 88888.00 2007-11-01 00:50:42.125 305 62.80 55307.68 12501.12 88888.00 2007-11-01 00:50:42.250 305 62.77 55307.72 12501.12 88888.00 2007-11-01 00:50:42.375 305 62.75 55307.72 12501.17 88888.00 2007-11-01 00:50:42.500 305 62.77 55307.70 12501.20 88888.00 2007-11-01 00:50:42.625 305 62.75 55307.70 12501.20 88888.00 2007-11-01 00:50:42.750 305 62.75 55307.72 12501.15 88888.00 2007-11-01 00:50:42.875 305 62.75 55307.72 12501.15 88888.00 2007-11-01 00:50:43.000 305 -84190.23 201948.95 12501.12 88888.00 2007-11-01 00:50:43.125 305 62.75 55307.68 12501.17 88888.00 2007-11-01 00:50:43.250 305 62.75 55307.70 12501.23 88888.00 2007-11-01 00:50:43.375 305 62.75 55307.72 12501.23 88888.00 2007-11-01 00:50:43.500 305 62.75 55307.70 12501.15 88888.00 2007-11-01 00:50:43.625 305 62.75 55307.70 12501.15 88888.00 2007-11-01 00:50:43.750 305 62.73 55307.70 12501.15 88888.00 2007-11-01 00:50:43.875 305 62.75 55307.72 12501.17 88888.00 2007-11-01 00:50:44.000 305 -84183.82 198672.12 12501.15 88888.00 2007-11-01 00:50:44.125 305 62.75 55307.70 12501.15 88888.00 2007-11-01 00:50:44.250 305 62.75 55307.70 12501.12 88888.00 2007-11-01 00:50:44.375 305 62.70 55307.70 12501.08 88888.00 2007-11-01 00:50:44.500 305 62.73 55307.70 12501.00 88888.00 2007-11-01 00:50:44.625 305 62.75 55307.72 12501.02 88888.00 2007-11-01 00:50:44.750 305 62.73 55307.72 12501.10 88888.00 2007-11-01 00:50:44.875 305 62.73 55307.72 12501.20 88888.00 2007-11-01 00:50:45.000 305 -84177.43 198672.17 12501.23 88888.00 2007-11-01 00:50:45.125 305 62.73 55307.72 12501.20 88888.00 2007-11-01 00:50:45.250 305 62.73 55307.72 12501.15 88888.00 2007-11-01 00:50:45.375 305 62.70 55307.78 12501.15 88888.00 2007-11-01 00:50:45.500 305 62.70 55307.75 12501.15 88888.00 2007-11-01 00:50:45.625 305 62.73 55307.75 12501.15 88888.00 2007-11-01 00:50:45.750 305 62.70 55307.72 12501.12 88888.00 2007-11-01 00:50:45.875 305 62.70 55307.72 12501.12 88888.00 2007-11-01 00:50:46.000 305 -84171.02 200310.55 12501.10 88888.00 2007-11-01 00:50:46.125 305 62.70 55307.78 12501.12 88888.00 2007-11-01 00:50:46.250 305 62.67 55307.80 12501.12 88888.00 2007-11-01 00:50:46.375 305 62.67 55307.75 12501.15 88888.00 2007-11-01 00:50:46.500 305 62.70 55307.78 12501.08 88888.00 2007-11-01 00:50:46.625 305 62.70 55307.72 12501.02 88888.00 2007-11-01 00:50:46.750 305 62.65 55307.72 12501.02 88888.00 2007-11-01 00:50:46.875 305 62.65 55307.75 12501.08 88888.00 2007-11-01 00:50:47.000 305 -84164.62 200310.55 12501.10 88888.00 2007-11-01 00:50:47.125 305 62.62 55307.75 12501.15 88888.00 2007-11-01 00:50:47.250 305 62.62 55307.78 12501.15 88888.00 2007-11-01 00:50:47.375 305 62.62 55307.80 12501.15 88888.00 2007-11-01 00:50:47.500 305 62.62 55307.80 12501.17 88888.00 2007-11-01 00:50:47.625 305 62.62 55307.80 12501.12 88888.00 2007-11-01 00:50:47.750 305 62.62 55307.82 12501.10 88888.00 2007-11-01 00:50:47.875 305 62.60 55307.80 12501.15 88888.00 2007-11-01 00:50:48.000 305 -84158.23 201948.92 12501.17 88888.00 2007-11-01 00:50:48.125 305 62.60 55307.80 12501.12 88888.00 2007-11-01 00:50:48.250 305 62.62 55307.80 12501.10 88888.00 2007-11-01 00:50:48.375 305 62.62 55307.80 12501.15 88888.00 2007-11-01 00:50:48.500 305 62.65 55307.80 12501.08 88888.00 2007-11-01 00:50:48.625 305 62.62 55307.80 12501.08 88888.00 2007-11-01 00:50:48.750 305 62.60 55307.82 12501.08 88888.00 2007-11-01 00:50:48.875 305 62.60 55307.82 12501.15 88888.00 2007-11-01 00:50:49.000 305 -84151.82 200310.52 12501.15 88888.00 2007-11-01 00:50:49.125 305 62.60 55307.80 12501.10 88888.00 2007-11-01 00:50:49.250 305 62.58 55307.82 12501.08 88888.00 2007-11-01 00:50:49.375 305 62.55 55307.82 12501.10 88888.00 2007-11-01 00:50:49.500 305 62.58 55307.80 12501.05 88888.00 2007-11-01 00:50:49.625 305 62.60 55307.80 12501.00 88888.00 2007-11-01 00:50:49.750 305 62.60 55307.80 12501.08 88888.00 2007-11-01 00:50:49.875 305 62.58 55307.82 12501.10 88888.00 2007-11-01 00:50:50.000 305 -84145.43 200310.50 12501.08 88888.00 2007-11-01 00:50:50.125 305 62.55 55307.82 12501.15 88888.00 2007-11-01 00:50:50.250 305 62.52 55307.82 12501.12 88888.00 2007-11-01 00:50:50.375 305 62.52 55307.85 12501.17 88888.00 2007-11-01 00:50:50.500 305 62.55 55307.88 12501.15 88888.00 2007-11-01 00:50:50.625 305 62.55 55307.85 12501.12 88888.00 2007-11-01 00:50:50.750 305 62.52 55307.88 12501.17 88888.00 2007-11-01 00:50:50.875 305 62.52 55307.88 12501.12 88888.00 2007-11-01 00:50:51.000 305 -84139.02 198672.15 12501.05 88888.00 2007-11-01 00:50:51.125 305 62.50 55307.85 12501.02 88888.00 2007-11-01 00:50:51.250 305 62.50 55307.85 12501.00 88888.00 2007-11-01 00:50:51.375 305 62.50 55307.88 12501.02 88888.00 2007-11-01 00:50:51.500 305 62.50 55307.90 12501.12 88888.00 2007-11-01 00:50:51.625 305 62.52 55307.88 12501.23 88888.00 2007-11-01 00:50:51.750 305 62.50 55307.85 12501.15 88888.00 2007-11-01 00:50:51.875 305 62.45 55307.88 12501.12 88888.00 2007-11-01 00:50:52.000 305 -84132.62 203587.35 12501.15 88888.00 2007-11-01 00:50:52.125 305 62.48 55307.88 12501.17 88888.00 2007-11-01 00:50:52.250 305 62.48 55307.90 12501.17 88888.00 2007-11-01 00:50:52.375 305 62.45 55307.90 12501.17 88888.00 2007-11-01 00:50:52.500 305 62.45 55307.90 12501.10 88888.00 2007-11-01 00:50:52.625 305 62.45 55307.90 12501.10 88888.00 2007-11-01 00:50:52.750 305 62.45 55307.85 12501.10 88888.00 2007-11-01 00:50:52.875 305 62.42 55307.85 12501.08 88888.00 2007-11-01 00:50:53.000 305 -84126.23 201948.98 12501.08 88888.00 2007-11-01 00:50:53.125 305 62.40 55307.88 12501.10 88888.00 2007-11-01 00:50:53.250 305 62.40 55307.93 12501.12 88888.00 2007-11-01 00:50:53.375 305 62.40 55307.93 12501.25 88888.00 2007-11-01 00:50:53.500 305 62.42 55307.90 12501.25 88888.00 2007-11-01 00:50:53.625 305 62.45 55307.90 12501.20 88888.00 2007-11-01 00:50:53.750 305 62.42 55307.90 12501.12 88888.00 2007-11-01 00:50:53.875 305 62.42 55307.90 12501.10 88888.00 2007-11-01 00:50:54.000 305 -84119.82 200310.58 12501.10 88888.00 2007-11-01 00:50:54.125 305 62.42 55307.93 12501.12 88888.00 2007-11-01 00:50:54.250 305 62.40 55307.93 12501.10 88888.00 2007-11-01 00:50:54.375 305 62.38 55307.93 12501.12 88888.00 2007-11-01 00:50:54.500 305 62.38 55307.93 12501.08 88888.00 2007-11-01 00:50:54.625 305 62.38 55307.93 12501.08 88888.00 2007-11-01 00:50:54.750 305 62.38 55307.93 12501.08 88888.00 2007-11-01 00:50:54.875 305 62.38 55307.93 12501.05 88888.00 2007-11-01 00:50:55.000 305 -84113.43 201948.92 12501.12 88888.00 2007-11-01 00:50:55.125 305 62.38 55307.93 12501.08 88888.00 2007-11-01 00:50:55.250 305 62.38 55307.93 12501.02 88888.00 2007-11-01 00:50:55.375 305 62.38 55307.95 12501.00 88888.00 2007-11-01 00:50:55.500 305 62.38 55307.95 12500.98 88888.00 2007-11-01 00:50:55.625 305 62.38 55307.95 12501.02 88888.00 2007-11-01 00:50:55.750 305 62.38 55307.95 12501.05 88888.00 2007-11-01 00:50:55.875 305 62.33 55307.95 12501.00 88888.00 2007-11-01 00:50:56.000 305 -84107.02 201948.95 12501.05 88888.00 2007-11-01 00:50:56.125 305 62.35 55307.93 12501.10 88888.00 2007-11-01 00:50:56.250 305 62.35 55307.95 12501.12 88888.00 2007-11-01 00:50:56.375 305 62.33 55307.95 12501.15 88888.00 2007-11-01 00:50:56.500 305 62.30 55307.95 12501.12 88888.00 2007-11-01 00:50:56.625 305 62.33 55307.97 12501.08 88888.00 2007-11-01 00:50:56.750 305 62.33 55307.97 12501.05 88888.00 2007-11-01 00:50:56.875 305 62.30 55307.97 12501.08 88888.00 2007-11-01 00:50:57.000 305 -84100.62 200310.52 12501.12 88888.00 2007-11-01 00:50:57.125 305 62.33 55307.97 12501.15 88888.00 2007-11-01 00:50:57.250 305 62.33 55307.97 12501.05 88888.00 2007-11-01 00:50:57.375 305 62.30 55307.97 12501.02 88888.00 2007-11-01 00:50:57.500 305 62.27 55307.95 12501.02 88888.00 2007-11-01 00:50:57.625 305 62.25 55307.95 12501.02 88888.00 2007-11-01 00:50:57.750 305 62.25 55307.95 12501.02 88888.00 2007-11-01 00:50:57.875 305 62.25 55307.95 12500.98 88888.00 2007-11-01 00:50:58.000 305 -84094.23 198672.12 12500.98 88888.00 2007-11-01 00:50:58.125 305 62.27 55307.97 12500.98 88888.00 2007-11-01 00:50:58.250 305 62.27 55307.97 12501.00 88888.00 2007-11-01 00:50:58.375 305 62.25 55307.97 12501.05 88888.00 2007-11-01 00:50:58.500 305 62.25 55307.97 12501.05 88888.00 2007-11-01 00:50:58.625 305 62.25 55307.97 12501.05 88888.00 2007-11-01 00:50:58.750 305 62.30 55307.97 12501.05 88888.00 2007-11-01 00:50:58.875 305 62.27 55307.97 12501.05 88888.00 2007-11-01 00:50:59.000 305 -84087.82 201948.98 12501.02 88888.00 2007-11-01 00:50:59.125 305 62.27 55307.95 12501.02 88888.00 2007-11-01 00:50:59.250 305 62.27 55307.97 12501.05 88888.00 2007-11-01 00:50:59.375 305 62.25 55307.95 12501.08 88888.00 2007-11-01 00:50:59.500 305 62.27 55307.95 12501.02 88888.00 2007-11-01 00:50:59.625 305 62.27 55307.93 12500.98 88888.00 2007-11-01 00:50:59.750 305 62.25 55307.95 12500.98 88888.00 2007-11-01 00:50:59.875 305 62.23 55307.95 12500.92 88888.00 2007-11-01 00:51:00.000 305 -84081.43 200310.55 12500.90 88888.00 2007-11-01 00:51:00.125 305 62.23 55307.90 12500.98 88888.00 2007-11-01 00:51:00.250 305 62.23 55307.93 12501.00 88888.00 2007-11-01 00:51:00.375 305 62.23 55307.95 12501.02 88888.00 2007-11-01 00:51:00.500 305 62.23 55307.95 12501.05 88888.00 2007-11-01 00:51:00.625 305 62.25 55307.95 12501.08 88888.00 2007-11-01 00:51:00.750 305 62.27 55307.95 12501.05 88888.00 2007-11-01 00:51:00.875 305 62.25 55307.95 12501.00 88888.00 2007-11-01 00:51:01.000 305 -84075.02 200310.52 12501.02 88888.00 2007-11-01 00:51:01.125 305 62.23 55307.95 12501.05 88888.00 2007-11-01 00:51:01.250 305 62.23 55307.97 12501.02 88888.00 2007-11-01 00:51:01.375 305 62.20 55307.97 12501.00 88888.00 2007-11-01 00:51:01.500 305 62.23 55307.97 12500.98 88888.00 2007-11-01 00:51:01.625 305 62.23 55307.95 12501.02 88888.00 2007-11-01 00:51:01.750 305 62.23 55307.97 12501.08 88888.00 2007-11-01 00:51:01.875 305 62.23 55307.93 12501.00 88888.00 2007-11-01 00:51:02.000 305 -84068.62 201948.98 12500.92 88888.00 2007-11-01 00:51:02.125 305 62.17 55307.93 12500.90 88888.00 2007-11-01 00:51:02.250 305 62.20 55307.95 12500.90 88888.00 2007-11-01 00:51:02.375 305 62.17 55307.95 12500.90 88888.00 2007-11-01 00:51:02.500 305 62.17 55307.95 12500.88 88888.00 2007-11-01 00:51:02.625 305 62.17 55307.95 12500.85 88888.00 2007-11-01 00:51:02.750 305 62.20 55307.95 12500.83 88888.00 2007-11-01 00:51:02.875 305 62.17 55308.00 12500.85 88888.00 2007-11-01 00:51:03.000 305 -84062.23 200310.55 12500.88 88888.00 2007-11-01 00:51:03.125 305 62.17 55307.97 12500.88 88888.00 2007-11-01 00:51:03.250 305 62.17 55308.00 12500.88 88888.00 2007-11-01 00:51:03.375 305 62.17 55308.00 12500.92 88888.00 2007-11-01 00:51:03.500 305 62.15 55308.00 12500.90 88888.00 2007-11-01 00:51:03.625 305 62.15 55308.00 12500.90 88888.00 2007-11-01 00:51:03.750 305 62.17 55308.00 12500.92 88888.00 2007-11-01 00:51:03.875 305 62.17 55308.00 12500.92 88888.00 2007-11-01 00:51:04.000 305 -84055.82 201948.95 12500.95 88888.00 2007-11-01 00:51:04.125 305 62.15 55308.00 12500.98 88888.00 2007-11-01 00:51:04.250 305 62.15 55308.00 12500.90 88888.00 2007-11-01 00:51:04.375 305 62.12 55307.97 12500.88 88888.00 2007-11-01 00:51:04.500 305 62.12 55307.97 12500.88 88888.00 2007-11-01 00:51:04.625 305 62.15 55308.00 12500.88 88888.00 2007-11-01 00:51:04.750 305 62.15 55308.00 12500.90 88888.00 2007-11-01 00:51:04.875 305 62.12 55307.97 12500.90 88888.00 2007-11-01 00:51:05.000 305 -84049.43 200310.58 12500.88 88888.00 2007-11-01 00:51:05.125 305 62.15 55308.03 12500.90 88888.00 2007-11-01 00:51:05.250 305 62.12 55308.03 12500.92 88888.00 2007-11-01 00:51:05.375 305 62.12 55308.05 12500.98 88888.00 2007-11-01 00:51:05.500 305 62.10 55308.03 12500.98 88888.00 2007-11-01 00:51:05.625 305 62.10 55308.03 12500.90 88888.00 2007-11-01 00:51:05.750 305 62.12 55308.05 12500.88 88888.00 2007-11-01 00:51:05.875 305 62.12 55308.05 12500.85 88888.00 2007-11-01 00:51:06.000 305 -84043.02 200310.55 12500.90 88888.00 2007-11-01 00:51:06.125 305 62.12 55308.05 12500.90 88888.00 2007-11-01 00:51:06.250 305 62.10 55308.05 12500.92 88888.00 2007-11-01 00:51:06.375 305 62.12 55308.05 12500.95 88888.00 2007-11-01 00:51:06.500 305 62.10 55308.05 12500.92 88888.00 2007-11-01 00:51:06.625 305 62.05 55308.03 12500.90 88888.00 2007-11-01 00:51:06.750 305 62.08 55308.05 12500.88 88888.00 2007-11-01 00:51:06.875 305 62.08 55308.07 12500.85 88888.00 2007-11-01 00:51:07.000 305 -84036.62 197033.75 12500.92 88888.00 2007-11-01 00:51:07.125 305 62.05 55308.10 12500.95 88888.00 2007-11-01 00:51:07.250 305 62.08 55308.05 12501.00 88888.00 2007-11-01 00:51:07.375 305 62.05 55308.07 12501.00 88888.00 2007-11-01 00:51:07.500 305 62.05 55308.07 12500.92 88888.00 2007-11-01 00:51:07.625 305 62.02 55308.10 12500.85 88888.00 2007-11-01 00:51:07.750 305 62.05 55308.10 12500.80 88888.00 2007-11-01 00:51:07.875 305 62.08 55308.07 12500.88 88888.00 2007-11-01 00:51:08.000 305 -84030.23 200310.55 12500.92 88888.00 2007-11-01 00:51:08.125 305 62.05 55308.07 12500.85 88888.00 2007-11-01 00:51:08.250 305 62.05 55308.03 12500.88 88888.00 2007-11-01 00:51:08.375 305 62.02 55308.05 12500.90 88888.00 2007-11-01 00:51:08.500 305 62.05 55308.05 12500.88 88888.00 2007-11-01 00:51:08.625 305 62.08 55308.07 12500.90 88888.00 2007-11-01 00:51:08.750 305 62.08 55308.10 12500.88 88888.00 2007-11-01 00:51:08.875 305 62.05 55308.07 12500.88 88888.00 2007-11-01 00:51:09.000 305 -84023.82 201948.95 12500.85 88888.00 2007-11-01 00:51:09.125 305 62.00 55308.03 12500.83 88888.00 2007-11-01 00:51:09.250 305 62.05 55308.05 12500.83 88888.00 2007-11-01 00:51:09.375 305 62.05 55308.07 12500.88 88888.00 2007-11-01 00:51:09.500 305 62.02 55308.10 12500.90 88888.00 2007-11-01 00:51:09.625 305 62.02 55308.07 12500.92 88888.00 2007-11-01 00:51:09.750 305 62.02 55308.07 12500.88 88888.00 2007-11-01 00:51:09.875 305 62.05 55308.07 12500.85 88888.00 2007-11-01 00:51:10.000 305 -84017.43 197033.75 12500.85 88888.00 2007-11-01 00:51:10.125 305 62.05 55308.07 12500.85 88888.00 2007-11-01 00:51:10.250 305 62.00 55308.07 12500.85 88888.00 2007-11-01 00:51:10.375 305 62.02 55308.10 12500.83 88888.00 2007-11-01 00:51:10.500 305 62.02 55308.10 12500.83 88888.00 2007-11-01 00:51:10.625 305 62.02 55308.07 12500.83 88888.00 2007-11-01 00:51:10.750 305 62.02 55308.07 12500.85 88888.00 2007-11-01 00:51:10.875 305 62.02 55308.07 12500.83 88888.00 2007-11-01 00:51:11.000 305 -84011.02 198672.17 12500.80 88888.00 2007-11-01 00:51:11.125 305 62.02 55308.07 12500.80 88888.00 2007-11-01 00:51:11.250 305 62.02 55308.07 12500.75 88888.00 2007-11-01 00:51:11.375 305 62.05 55308.07 12500.80 88888.00 2007-11-01 00:51:11.500 305 62.05 55308.07 12500.77 88888.00 2007-11-01 00:51:11.625 305 62.05 55308.07 12500.85 88888.00 2007-11-01 00:51:11.750 305 62.02 55308.10 12500.83 88888.00 2007-11-01 00:51:11.875 305 62.02 55308.10 12500.75 88888.00 2007-11-01 00:51:12.000 305 -84004.62 198672.17 12500.77 88888.00 2007-11-01 00:51:12.125 305 62.00 55308.07 12500.83 88888.00 2007-11-01 00:51:12.250 305 62.00 55308.10 12500.85 88888.00 2007-11-01 00:51:12.375 305 62.00 55308.12 12500.88 88888.00 2007-11-01 00:51:12.500 305 62.02 55308.12 12500.83 88888.00 2007-11-01 00:51:12.625 305 62.00 55308.12 12500.80 88888.00 2007-11-01 00:51:12.750 305 62.00 55308.15 12500.83 88888.00 2007-11-01 00:51:12.875 305 62.00 55308.12 12500.85 88888.00 2007-11-01 00:51:13.000 305 -83998.23 198672.17 12500.88 88888.00 2007-11-01 00:51:13.125 305 61.92 55308.07 12500.88 88888.00 2007-11-01 00:51:13.250 305 61.95 55308.07 12500.88 88888.00 2007-11-01 00:51:13.375 305 61.92 55308.10 12500.90 88888.00 2007-11-01 00:51:13.500 305 61.95 55308.10 12500.88 88888.00 2007-11-01 00:51:13.625 305 61.98 55308.15 12500.88 88888.00 2007-11-01 00:51:13.750 305 61.95 55308.12 12500.90 88888.00 2007-11-01 00:51:13.875 305 61.98 55308.15 12500.90 88888.00 2007-11-01 00:51:14.000 305 -83991.82 198672.12 12500.85 88888.00 2007-11-01 00:51:14.125 305 61.92 55308.12 12500.77 88888.00 2007-11-01 00:51:14.250 305 61.92 55308.15 12500.83 88888.00 2007-11-01 00:51:14.375 305 61.92 55308.18 12500.85 88888.00 2007-11-01 00:51:14.500 305 61.95 55308.18 12500.80 88888.00 2007-11-01 00:51:14.625 305 61.95 55308.18 12500.75 88888.00 2007-11-01 00:51:14.750 305 61.95 55308.18 12500.83 88888.00 2007-11-01 00:51:14.875 305 61.92 55308.18 12500.88 88888.00 2007-11-01 00:51:15.000 305 -83985.43 198672.12 12500.85 88888.00 2007-11-01 00:51:15.125 305 61.85 55308.12 12500.85 88888.00 2007-11-01 00:51:15.250 305 61.88 55308.12 12500.85 88888.00 2007-11-01 00:51:15.375 305 61.88 55308.15 12500.88 88888.00 2007-11-01 00:51:15.500 305 61.88 55308.15 12500.80 88888.00 2007-11-01 00:51:15.625 305 61.88 55308.15 12500.80 88888.00 2007-11-01 00:51:15.750 305 61.85 55308.15 12500.83 88888.00 2007-11-01 00:51:15.875 305 61.85 55308.15 12500.80 88888.00 2007-11-01 00:51:16.000 305 -83979.02 200310.58 12500.80 88888.00 2007-11-01 00:51:16.125 305 61.85 55308.15 12500.88 88888.00 2007-11-01 00:51:16.250 305 61.88 55308.15 12500.85 88888.00 2007-11-01 00:51:16.375 305 61.88 55308.15 12500.85 88888.00 2007-11-01 00:51:16.500 305 61.88 55308.18 12500.90 88888.00 2007-11-01 00:51:16.625 305 61.85 55308.20 12500.92 88888.00 2007-11-01 00:51:16.750 305 61.88 55308.18 12500.95 88888.00 2007-11-01 00:51:16.875 305 61.85 55308.18 12500.90 88888.00 2007-11-01 00:51:17.000 305 -83972.62 201949.00 12500.85 88888.00 2007-11-01 00:51:17.125 305 61.83 55308.18 12500.88 88888.00 2007-11-01 00:51:17.250 305 61.83 55308.22 12500.90 88888.00 2007-11-01 00:51:17.375 305 61.80 55308.22 12500.88 88888.00 2007-11-01 00:51:17.500 305 61.80 55308.20 12500.88 88888.00 2007-11-01 00:51:17.625 305 61.77 55308.20 12500.88 88888.00 2007-11-01 00:51:17.750 305 61.80 55308.22 12500.85 88888.00 2007-11-01 00:51:17.875 305 61.80 55308.25 12500.83 88888.00 2007-11-01 00:51:18.000 305 -83966.23 198672.20 12500.83 88888.00 2007-11-01 00:51:18.125 305 61.77 55308.22 12500.83 88888.00 2007-11-01 00:51:18.250 305 61.77 55308.20 12500.83 88888.00 2007-11-01 00:51:18.375 305 61.75 55308.20 12500.80 88888.00 2007-11-01 00:51:18.500 305 61.77 55308.20 12500.83 88888.00 2007-11-01 00:51:18.625 305 61.80 55308.20 12500.83 88888.00 2007-11-01 00:51:18.750 305 61.75 55308.22 12500.80 88888.00 2007-11-01 00:51:18.875 305 61.75 55308.20 12500.77 88888.00 2007-11-01 00:51:19.000 305 -83959.82 198672.15 12500.83 88888.00 2007-11-01 00:51:19.125 305 61.77 55308.22 12500.88 88888.00 2007-11-01 00:51:19.250 305 61.77 55308.22 12500.92 88888.00 2007-11-01 00:51:19.375 305 61.75 55308.22 12500.92 88888.00 2007-11-01 00:51:19.500 305 61.75 55308.20 12500.90 88888.00 2007-11-01 00:51:19.625 305 61.73 55308.20 12500.90 88888.00 2007-11-01 00:51:19.750 305 61.70 55308.20 12500.90 88888.00 2007-11-01 00:51:19.875 305 61.73 55308.25 12500.83 88888.00 2007-11-01 00:51:20.000 305 -83953.43 201948.98 12500.75 88888.00 2007-11-01 00:51:20.125 305 61.70 55308.22 12500.77 88888.00 2007-11-01 00:51:20.250 305 61.70 55308.25 12500.80 88888.00 2007-11-01 00:51:20.375 305 61.73 55308.25 12500.88 88888.00 2007-11-01 00:51:20.500 305 61.73 55308.25 12500.92 88888.00 2007-11-01 00:51:20.625 305 61.73 55308.28 12500.90 88888.00 2007-11-01 00:51:20.750 305 61.73 55308.28 12500.80 88888.00 2007-11-01 00:51:20.875 305 61.70 55308.28 12500.80 88888.00 2007-11-01 00:51:21.000 305 -83947.02 198672.15 12500.77 88888.00 2007-11-01 00:51:21.125 305 61.73 55308.28 12500.77 88888.00 2007-11-01 00:51:21.250 305 61.73 55308.30 12500.73 88888.00 2007-11-01 00:51:21.375 305 61.70 55308.32 12500.70 88888.00 2007-11-01 00:51:21.500 305 61.73 55308.32 12500.75 88888.00 2007-11-01 00:51:21.625 305 61.70 55308.30 12500.77 88888.00 2007-11-01 00:51:21.750 305 61.70 55308.28 12500.77 88888.00 2007-11-01 00:51:21.875 305 61.67 55308.28 12500.83 88888.00 2007-11-01 00:51:22.000 305 -83940.62 201948.95 12500.83 88888.00 2007-11-01 00:51:22.125 305 61.65 55308.25 12500.85 88888.00 2007-11-01 00:51:22.250 305 61.67 55308.28 12500.80 88888.00 2007-11-01 00:51:22.375 305 61.65 55308.30 12500.77 88888.00 2007-11-01 00:51:22.500 305 61.67 55308.25 12500.75 88888.00 2007-11-01 00:51:22.625 305 61.67 55308.25 12500.75 88888.00 2007-11-01 00:51:22.750 305 61.65 55308.28 12500.77 88888.00 2007-11-01 00:51:22.875 305 61.62 55308.30 12500.80 88888.00 2007-11-01 00:51:23.000 305 -83934.23 201948.92 12500.77 88888.00 2007-11-01 00:51:23.125 305 61.65 55308.30 12500.77 88888.00 2007-11-01 00:51:23.250 305 61.62 55308.32 12500.73 88888.00 2007-11-01 00:51:23.375 305 61.62 55308.32 12500.75 88888.00 2007-11-01 00:51:23.500 305 61.62 55308.35 12500.73 88888.00 2007-11-01 00:51:23.625 305 61.62 55308.38 12500.70 88888.00 2007-11-01 00:51:23.750 305 61.62 55308.35 12500.67 88888.00 2007-11-01 00:51:23.875 305 61.62 55308.32 12500.75 88888.00 2007-11-01 00:51:24.000 305 -83927.82 200310.55 12500.80 88888.00 2007-11-01 00:51:24.125 305 61.60 55308.32 12500.75 88888.00 2007-11-01 00:51:24.250 305 61.55 55308.32 12500.67 88888.00 2007-11-01 00:51:24.375 305 61.58 55308.35 12500.73 88888.00 2007-11-01 00:51:24.500 305 61.58 55308.38 12500.65 88888.00 2007-11-01 00:51:24.625 305 61.60 55308.35 12500.62 88888.00 2007-11-01 00:51:24.750 305 61.58 55308.35 12500.60 88888.00 2007-11-01 00:51:24.875 305 61.55 55308.40 12500.65 88888.00 2007-11-01 00:51:25.000 305 -83921.43 201949.00 12500.73 88888.00 2007-11-01 00:51:25.125 305 61.55 55308.40 12500.75 88888.00 2007-11-01 00:51:25.250 305 61.55 55308.38 12500.70 88888.00 2007-11-01 00:51:25.375 305 61.52 55308.38 12500.67 88888.00 2007-11-01 00:51:25.500 305 61.58 55308.38 12500.60 88888.00 2007-11-01 00:51:25.625 305 61.58 55308.40 12500.55 88888.00 2007-11-01 00:51:25.750 305 61.58 55308.40 12500.55 88888.00 2007-11-01 00:51:25.875 305 61.52 55308.38 12500.55 88888.00 2007-11-01 00:51:26.000 305 -83915.02 200310.55 12500.62 88888.00 2007-11-01 00:51:26.125 305 61.55 55308.35 12500.65 88888.00 2007-11-01 00:51:26.250 305 61.55 55308.40 12500.62 88888.00 2007-11-01 00:51:26.375 305 61.58 55308.40 12500.67 88888.00 2007-11-01 00:51:26.500 305 61.55 55308.40 12500.65 88888.00 2007-11-01 00:51:26.625 305 61.52 55308.40 12500.60 88888.00 2007-11-01 00:51:26.750 305 61.52 55308.40 12500.55 88888.00 2007-11-01 00:51:26.875 305 61.52 55308.40 12500.60 88888.00 2007-11-01 00:51:27.000 305 -83908.62 198672.15 12500.65 88888.00 2007-11-01 00:51:27.125 305 61.52 55308.40 12500.65 88888.00 2007-11-01 00:51:27.250 305 61.50 55308.38 12500.58 88888.00 2007-11-01 00:51:27.375 305 61.48 55308.40 12500.60 88888.00 2007-11-01 00:51:27.500 305 61.50 55308.35 12500.70 88888.00 2007-11-01 00:51:27.625 305 61.50 55308.38 12500.73 88888.00 2007-11-01 00:51:27.750 305 61.52 55308.40 12500.62 88888.00 2007-11-01 00:51:27.875 305 61.52 55308.43 12500.58 88888.00 2007-11-01 00:51:28.000 305 -83902.23 198672.15 12500.60 88888.00 2007-11-01 00:51:28.125 305 61.48 55308.40 12500.60 88888.00 2007-11-01 00:51:28.250 305 61.50 55308.40 12500.50 88888.00 2007-11-01 00:51:28.375 305 61.48 55308.40 12500.48 88888.00 2007-11-01 00:51:28.500 305 61.50 55308.40 12500.50 88888.00 2007-11-01 00:51:28.625 305 61.50 55308.40 12500.50 88888.00 2007-11-01 00:51:28.750 305 61.50 55308.40 12500.55 88888.00 2007-11-01 00:51:28.875 305 61.50 55308.43 12500.52 88888.00 2007-11-01 00:51:29.000 305 -83895.82 198672.17 12500.52 88888.00 2007-11-01 00:51:29.125 305 61.50 55308.43 12500.48 88888.00 2007-11-01 00:51:29.250 305 61.50 55308.40 12500.48 88888.00 2007-11-01 00:51:29.375 305 61.48 55308.45 12500.52 88888.00 2007-11-01 00:51:29.500 305 61.50 55308.43 12500.52 88888.00 2007-11-01 00:51:29.625 305 61.50 55308.43 12500.45 88888.00 2007-11-01 00:51:29.750 305 61.50 55308.40 12500.42 88888.00 2007-11-01 00:51:29.875 305 61.50 55308.45 12500.50 88888.00 2007-11-01 00:51:30.000 305 -83889.43 200310.55 12500.45 88888.00 2007-11-01 00:51:30.125 305 61.50 55308.45 12500.42 88888.00 2007-11-01 00:51:30.250 305 61.48 55308.43 12500.48 88888.00 2007-11-01 00:51:30.375 305 61.45 55308.45 12500.50 88888.00 2007-11-01 00:51:30.500 305 61.48 55308.47 12500.48 88888.00 2007-11-01 00:51:30.625 305 61.50 55308.45 12500.48 88888.00 2007-11-01 00:51:30.750 305 61.48 55308.45 12500.52 88888.00 2007-11-01 00:51:30.875 305 61.48 55308.45 12500.58 88888.00 2007-11-01 00:51:31.000 305 -83883.02 198672.12 12500.60 88888.00 2007-11-01 00:51:31.125 305 61.45 55308.40 12500.60 88888.00 2007-11-01 00:51:31.250 305 61.45 55308.45 12500.50 88888.00 2007-11-01 00:51:31.375 305 61.45 55308.45 12500.52 88888.00 2007-11-01 00:51:31.500 305 61.48 55308.45 12500.52 88888.00 2007-11-01 00:51:31.625 305 61.48 55308.43 12500.52 88888.00 2007-11-01 00:51:31.750 305 61.45 55308.40 12500.58 88888.00 2007-11-01 00:51:31.875 305 61.45 55308.45 12500.62 88888.00 2007-11-01 00:51:32.000 305 -83876.62 198672.15 12500.55 88888.00 2007-11-01 00:51:32.125 305 61.45 55308.45 12500.50 88888.00 2007-11-01 00:51:32.250 305 61.45 55308.47 12500.55 88888.00 2007-11-01 00:51:32.375 305 61.45 55308.47 12500.58 88888.00 2007-11-01 00:51:32.500 305 61.45 55308.45 12500.50 88888.00 2007-11-01 00:51:32.625 305 61.45 55308.43 12500.50 88888.00 2007-11-01 00:51:32.750 305 61.48 55308.45 12500.45 88888.00 2007-11-01 00:51:32.875 305 61.45 55308.45 12500.45 88888.00 2007-11-01 00:51:33.000 305 -83870.23 200310.55 12500.48 88888.00 2007-11-01 00:51:33.125 305 61.42 55308.45 12500.55 88888.00 2007-11-01 00:51:33.250 305 61.45 55308.47 12500.62 88888.00 2007-11-01 00:51:33.375 305 61.45 55308.45 12500.60 88888.00 2007-11-01 00:51:33.500 305 61.42 55308.47 12500.52 88888.00 2007-11-01 00:51:33.625 305 61.42 55308.45 12500.52 88888.00 2007-11-01 00:51:33.750 305 61.45 55308.43 12500.52 88888.00 2007-11-01 00:51:33.875 305 61.45 55308.45 12500.48 88888.00 2007-11-01 00:51:34.000 305 -83863.82 200310.55 12500.48 88888.00 2007-11-01 00:51:34.125 305 61.45 55308.45 12500.52 88888.00 2007-11-01 00:51:34.250 305 61.42 55308.45 12500.55 88888.00 2007-11-01 00:51:34.375 305 61.45 55308.47 12500.52 88888.00 2007-11-01 00:51:34.500 305 61.42 55308.43 12500.55 88888.00 2007-11-01 00:51:34.625 305 61.42 55308.45 12500.52 88888.00 2007-11-01 00:51:34.750 305 61.40 55308.47 12500.55 88888.00 2007-11-01 00:51:34.875 305 61.42 55308.47 12500.58 88888.00 2007-11-01 00:51:35.000 305 -83857.43 200310.58 12500.60 88888.00 2007-11-01 00:51:35.125 305 61.40 55308.45 12500.58 88888.00 2007-11-01 00:51:35.250 305 61.40 55308.45 12500.55 88888.00 2007-11-01 00:51:35.375 305 61.40 55308.45 12500.55 88888.00 2007-11-01 00:51:35.500 305 61.42 55308.47 12500.50 88888.00 2007-11-01 00:51:35.625 305 61.40 55308.47 12500.55 88888.00 2007-11-01 00:51:35.750 305 61.40 55308.47 12500.58 88888.00 2007-11-01 00:51:35.875 305 61.40 55308.47 12500.52 88888.00 2007-11-01 00:51:36.000 305 -83851.02 201948.95 12500.55 88888.00 2007-11-01 00:51:36.125 305 61.40 55308.43 12500.60 88888.00 2007-11-01 00:51:36.250 305 61.42 55308.43 12500.58 88888.00 2007-11-01 00:51:36.375 305 61.40 55308.43 12500.60 88888.00 2007-11-01 00:51:36.500 305 61.42 55308.40 12500.55 88888.00 2007-11-01 00:51:36.625 305 61.42 55308.40 12500.45 88888.00 2007-11-01 00:51:36.750 305 61.45 55308.40 12500.48 88888.00 2007-11-01 00:51:36.875 305 61.40 55308.40 12500.50 88888.00 2007-11-01 00:51:37.000 305 -83844.62 200310.55 12500.50 88888.00 2007-11-01 00:51:37.125 305 61.40 55308.45 12500.50 88888.00 2007-11-01 00:51:37.250 305 61.40 55308.45 12500.55 88888.00 2007-11-01 00:51:37.375 305 61.40 55308.45 12500.60 88888.00 2007-11-01 00:51:37.500 305 61.40 55308.43 12500.60 88888.00 2007-11-01 00:51:37.625 305 61.38 55308.45 12500.58 88888.00 2007-11-01 00:51:37.750 305 61.38 55308.43 12500.50 88888.00 2007-11-01 00:51:37.875 305 61.40 55308.43 12500.52 88888.00 2007-11-01 00:51:38.000 305 -83838.23 198672.17 12500.52 88888.00 2007-11-01 00:51:38.125 305 61.38 55308.45 12500.50 88888.00 2007-11-01 00:51:38.250 305 61.38 55308.45 12500.45 88888.00 2007-11-01 00:51:38.375 305 61.38 55308.47 12500.45 88888.00 2007-11-01 00:51:38.500 305 61.40 55308.47 12500.48 88888.00 2007-11-01 00:51:38.625 305 61.40 55308.47 12500.52 88888.00 2007-11-01 00:51:38.750 305 61.40 55308.47 12500.55 88888.00 2007-11-01 00:51:38.875 305 61.40 55308.47 12500.52 88888.00 2007-11-01 00:51:39.000 305 -83831.82 201948.98 12500.58 88888.00 2007-11-01 00:51:39.125 305 61.40 55308.43 12500.55 88888.00 2007-11-01 00:51:39.250 305 61.40 55308.45 12500.52 88888.00 2007-11-01 00:51:39.375 305 61.38 55308.43 12500.55 88888.00 2007-11-01 00:51:39.500 305 61.40 55308.43 12500.52 88888.00 2007-11-01 00:51:39.625 305 61.38 55308.45 12500.50 88888.00 2007-11-01 00:51:39.750 305 61.40 55308.45 12500.50 88888.00 2007-11-01 00:51:39.875 305 61.40 55308.40 12500.50 88888.00 2007-11-01 00:51:40.000 305 -83825.43 198672.12 12500.55 88888.00 2007-11-01 00:51:40.125 305 61.40 55308.40 12500.62 88888.00 2007-11-01 00:51:40.250 305 61.40 55308.40 12500.65 88888.00 2007-11-01 00:51:40.375 305 61.38 55308.43 12500.62 88888.00 2007-11-01 00:51:40.500 305 61.40 55308.40 12500.58 88888.00 2007-11-01 00:51:40.625 305 61.38 55308.43 12500.55 88888.00 2007-11-01 00:51:40.750 305 61.38 55308.47 12500.58 88888.00 2007-11-01 00:51:40.875 305 61.35 55308.47 12500.62 88888.00 2007-11-01 00:51:41.000 305 -83819.02 197033.75 12500.67 88888.00 2007-11-01 00:51:41.125 305 61.35 55308.43 12500.65 88888.00 2007-11-01 00:51:41.250 305 61.38 55308.43 12500.60 88888.00 2007-11-01 00:51:41.375 305 61.33 55308.45 12500.62 88888.00 2007-11-01 00:51:41.500 305 61.38 55308.47 12500.67 88888.00 2007-11-01 00:51:41.625 305 61.38 55308.47 12500.73 88888.00 2007-11-01 00:51:41.750 305 61.38 55308.50 12500.60 88888.00 2007-11-01 00:51:41.875 305 61.35 55308.50 12500.52 88888.00 2007-11-01 00:51:42.000 305 -83812.62 198672.17 12500.50 88888.00 2007-11-01 00:51:42.125 305 61.35 55308.50 12500.55 88888.00 2007-11-01 00:51:42.250 305 61.35 55308.47 12500.55 88888.00 2007-11-01 00:51:42.375 305 61.33 55308.50 12500.52 88888.00 2007-11-01 00:51:42.500 305 61.38 55308.53 12500.58 88888.00 2007-11-01 00:51:42.625 305 61.38 55308.53 12500.62 88888.00 2007-11-01 00:51:42.750 305 61.38 55308.50 12500.55 88888.00 2007-11-01 00:51:42.875 305 61.38 55308.50 12500.58 88888.00 2007-11-01 00:51:43.000 305 -83806.23 201948.92 12500.60 88888.00 2007-11-01 00:51:43.125 305 61.38 55308.47 12500.62 88888.00 2007-11-01 00:51:43.250 305 61.35 55308.50 12500.65 88888.00 2007-11-01 00:51:43.375 305 61.35 55308.50 12500.62 88888.00 2007-11-01 00:51:43.500 305 61.38 55308.47 12500.55 88888.00 2007-11-01 00:51:43.625 305 61.35 55308.50 12500.55 88888.00 2007-11-01 00:51:43.750 305 61.35 55308.50 12500.58 88888.00 2007-11-01 00:51:43.875 305 61.40 55308.47 12500.58 88888.00 2007-11-01 00:51:44.000 305 -83799.82 198672.12 12500.60 88888.00 2007-11-01 00:51:44.125 305 61.40 55308.47 12500.58 88888.00 2007-11-01 00:51:44.250 305 61.38 55308.53 12500.52 88888.00 2007-11-01 00:51:44.375 305 61.38 55308.47 12500.52 88888.00 2007-11-01 00:51:44.500 305 61.38 55308.50 12500.55 88888.00 2007-11-01 00:51:44.625 305 61.40 55308.53 12500.52 88888.00 2007-11-01 00:51:44.750 305 61.38 55308.55 12500.48 88888.00 2007-11-01 00:51:44.875 305 61.40 55308.53 12500.48 88888.00 2007-11-01 00:51:45.000 305 -83793.43 198672.12 12500.52 88888.00 2007-11-01 00:51:45.125 305 61.40 55308.53 12500.58 88888.00 2007-11-01 00:51:45.250 305 61.40 55308.50 12500.58 88888.00 2007-11-01 00:51:45.375 305 61.40 55308.50 12500.58 88888.00 2007-11-01 00:51:45.500 305 61.40 55308.53 12500.50 88888.00 2007-11-01 00:51:45.625 305 61.40 55308.53 12500.42 88888.00 2007-11-01 00:51:45.750 305 61.40 55308.53 12500.48 88888.00 2007-11-01 00:51:45.875 305 61.38 55308.53 12500.52 88888.00 2007-11-01 00:51:46.000 305 -83787.02 197033.75 12500.48 88888.00 2007-11-01 00:51:46.125 305 61.35 55308.55 12500.45 88888.00 2007-11-01 00:51:46.250 305 61.38 55308.55 12500.48 88888.00 2007-11-01 00:51:46.375 305 61.35 55308.53 12500.50 88888.00 2007-11-01 00:51:46.500 305 61.35 55308.53 12500.48 88888.00 2007-11-01 00:51:46.625 305 61.35 55308.50 12500.45 88888.00 2007-11-01 00:51:46.750 305 61.35 55308.53 12500.48 88888.00 2007-11-01 00:51:46.875 305 61.35 55308.53 12500.40 88888.00 2007-11-01 00:51:47.000 305 -83780.62 200310.55 12500.33 88888.00 2007-11-01 00:51:47.125 305 61.35 55308.53 12500.35 88888.00 2007-11-01 00:51:47.250 305 61.38 55308.53 12500.38 88888.00 2007-11-01 00:51:47.375 305 61.35 55308.53 12500.45 88888.00 2007-11-01 00:51:47.500 305 61.35 55308.53 12500.45 88888.00 2007-11-01 00:51:47.625 305 61.38 55308.55 12500.42 88888.00 2007-11-01 00:51:47.750 305 61.35 55308.55 12500.33 88888.00 2007-11-01 00:51:47.875 305 61.38 55308.55 12500.33 88888.00 2007-11-01 00:51:48.000 305 -83774.23 198672.12 12500.38 88888.00 2007-11-01 00:51:48.125 305 61.35 55308.50 12500.42 88888.00 2007-11-01 00:51:48.250 305 61.38 55308.55 12500.35 88888.00 2007-11-01 00:51:48.375 305 61.38 55308.57 12500.40 88888.00 2007-11-01 00:51:48.500 305 61.40 55308.55 12500.40 88888.00 2007-11-01 00:51:48.625 305 61.38 55308.53 12500.42 88888.00 2007-11-01 00:51:48.750 305 61.38 55308.53 12500.45 88888.00 2007-11-01 00:51:48.875 305 61.38 55308.53 12500.40 88888.00 2007-11-01 00:51:49.000 305 -83767.82 198672.12 12500.38 88888.00 2007-11-01 00:51:49.125 305 61.35 55308.53 12500.40 88888.00 2007-11-01 00:51:49.250 305 61.35 55308.53 12500.38 88888.00 2007-11-01 00:51:49.375 305 61.38 55308.55 12500.42 88888.00 2007-11-01 00:51:49.500 305 61.38 55308.55 12500.48 88888.00 2007-11-01 00:51:49.625 305 61.40 55308.55 12500.45 88888.00 2007-11-01 00:51:49.750 305 61.38 55308.57 12500.35 88888.00 2007-11-01 00:51:49.875 305 61.38 55308.57 12500.27 88888.00 2007-11-01 00:51:50.000 305 -83761.43 200310.58 12500.30 88888.00 2007-11-01 00:51:50.125 305 61.38 55308.55 12500.35 88888.00 2007-11-01 00:51:50.250 305 61.38 55308.57 12500.35 88888.00 2007-11-01 00:51:50.375 305 61.35 55308.57 12500.48 88888.00 2007-11-01 00:51:50.500 305 61.35 55308.60 12500.50 88888.00 2007-11-01 00:51:50.625 305 61.35 55308.57 12500.40 88888.00 2007-11-01 00:51:50.750 305 61.35 55308.55 12500.35 88888.00 2007-11-01 00:51:50.875 305 61.35 55308.60 12500.30 88888.00 2007-11-01 00:51:51.000 305 -83755.02 198672.15 12500.27 88888.00 2007-11-01 00:51:51.125 305 61.33 55308.60 12500.30 88888.00 2007-11-01 00:51:51.250 305 61.33 55308.60 12500.27 88888.00 2007-11-01 00:51:51.375 305 61.35 55308.60 12500.33 88888.00 2007-11-01 00:51:51.500 305 61.35 55308.60 12500.33 88888.00 2007-11-01 00:51:51.625 305 61.35 55308.62 12500.27 88888.00 2007-11-01 00:51:51.750 305 61.38 55308.60 12500.23 88888.00 2007-11-01 00:51:51.875 305 61.33 55308.62 12500.30 88888.00 2007-11-01 00:51:52.000 305 -83748.62 198672.12 12500.33 88888.00 2007-11-01 00:51:52.125 305 61.33 55308.60 12500.30 88888.00 2007-11-01 00:51:52.250 305 61.33 55308.60 12500.23 88888.00 2007-11-01 00:51:52.375 305 61.33 55308.60 12500.25 88888.00 2007-11-01 00:51:52.500 305 61.30 55308.60 12500.23 88888.00 2007-11-01 00:51:52.625 305 61.30 55308.60 12500.25 88888.00 2007-11-01 00:51:52.750 305 61.30 55308.57 12500.23 88888.00 2007-11-01 00:51:52.875 305 61.30 55308.62 12500.23 88888.00 2007-11-01 00:51:53.000 305 -83742.23 200310.55 12500.27 88888.00 2007-11-01 00:51:53.125 305 61.27 55308.60 12500.27 88888.00 2007-11-01 00:51:53.250 305 61.30 55308.62 12500.23 88888.00 2007-11-01 00:51:53.375 305 61.30 55308.62 12500.17 88888.00 2007-11-01 00:51:53.500 305 61.27 55308.65 12500.12 88888.00 2007-11-01 00:51:53.625 305 61.30 55308.65 12500.20 88888.00 2007-11-01 00:51:53.750 305 61.27 55308.62 12500.23 88888.00 2007-11-01 00:51:53.875 305 61.27 55308.60 12500.20 88888.00 2007-11-01 00:51:54.000 305 -83735.82 198672.17 12500.15 88888.00 2007-11-01 00:51:54.125 305 61.30 55308.60 12500.12 88888.00 2007-11-01 00:51:54.250 305 61.27 55308.62 12500.10 88888.00 2007-11-01 00:51:54.375 305 61.27 55308.60 12500.17 88888.00 2007-11-01 00:51:54.500 305 61.27 55308.62 12500.20 88888.00 2007-11-01 00:51:54.625 305 61.27 55308.62 12500.20 88888.00 2007-11-01 00:51:54.750 305 61.25 55308.62 12500.10 88888.00 2007-11-01 00:51:54.875 305 61.27 55308.62 12500.05 88888.00 2007-11-01 00:51:55.000 305 -83729.43 198672.15 12500.02 88888.00 2007-11-01 00:51:55.125 305 61.25 55308.57 12500.05 88888.00 2007-11-01 00:51:55.250 305 61.23 55308.57 12500.10 88888.00 2007-11-01 00:51:55.375 305 61.20 55308.60 12500.10 88888.00 2007-11-01 00:51:55.500 305 61.23 55308.60 12500.10 88888.00 2007-11-01 00:51:55.625 305 61.20 55308.60 12500.12 88888.00 2007-11-01 00:51:55.750 305 61.20 55308.60 12500.15 88888.00 2007-11-01 00:51:55.875 305 61.20 55308.62 12500.10 88888.00 2007-11-01 00:51:56.000 305 -83723.02 198672.15 12500.05 88888.00 2007-11-01 00:51:56.125 305 61.23 55308.60 12500.05 88888.00 2007-11-01 00:51:56.250 305 61.20 55308.60 12500.02 88888.00 2007-11-01 00:51:56.375 305 61.17 55308.60 12500.05 88888.00 2007-11-01 00:51:56.500 305 61.20 55308.60 12500.10 88888.00 2007-11-01 00:51:56.625 305 61.20 55308.60 12500.08 88888.00 2007-11-01 00:51:56.750 305 61.20 55308.57 12500.05 88888.00 2007-11-01 00:51:56.875 305 61.17 55308.60 12500.02 88888.00 2007-11-01 00:51:57.000 305 -83716.62 197033.73 12500.00 88888.00 2007-11-01 00:51:57.125 305 61.15 55308.60 12500.00 88888.00 2007-11-01 00:51:57.250 305 61.17 55308.62 12500.05 88888.00 2007-11-01 00:51:57.375 305 61.15 55308.62 12500.05 88888.00 2007-11-01 00:51:57.500 305 61.15 55308.65 12500.02 88888.00 2007-11-01 00:51:57.625 305 61.15 55308.65 12500.05 88888.00 2007-11-01 00:51:57.750 305 61.15 55308.60 12500.05 88888.00 2007-11-01 00:51:57.875 305 61.15 55308.60 12500.02 88888.00 2007-11-01 00:51:58.000 305 -83710.23 198672.12 12500.00 88888.00 2007-11-01 00:51:58.125 305 61.12 55308.62 12500.02 88888.00 2007-11-01 00:51:58.250 305 61.15 55308.65 12500.02 88888.00 2007-11-01 00:51:58.375 305 61.12 55308.62 12500.02 88888.00 2007-11-01 00:51:58.500 305 61.12 55308.60 12499.98 88888.00 2007-11-01 00:51:58.625 305 61.15 55308.62 12499.95 88888.00 2007-11-01 00:51:58.750 305 61.12 55308.62 12500.00 88888.00 2007-11-01 00:51:58.875 305 61.12 55308.62 12500.00 88888.00 2007-11-01 00:51:59.000 305 -83703.82 200310.55 12500.02 88888.00 2007-11-01 00:51:59.125 305 61.12 55308.60 12500.02 88888.00 2007-11-01 00:51:59.250 305 61.15 55308.65 12499.98 88888.00 2007-11-01 00:51:59.375 305 61.10 55308.70 12499.98 88888.00 2007-11-01 00:51:59.500 305 61.10 55308.68 12499.98 88888.00 2007-11-01 00:51:59.625 305 61.08 55308.65 12499.95 88888.00 2007-11-01 00:51:59.750 305 61.08 55308.65 12500.00 88888.00 2007-11-01 00:51:59.875 305 61.12 55308.62 12500.00 88888.00 2007-11-01 00:52:00.000 305 -83697.43 198672.17 12499.98 88888.00 2007-11-01 00:52:00.125 305 61.08 55308.68 12499.92 88888.00 2007-11-01 00:52:00.250 305 61.08 55308.65 12499.88 88888.00 2007-11-01 00:52:00.375 305 61.08 55308.68 12499.90 88888.00 2007-11-01 00:52:00.500 305 61.08 55308.68 12499.98 88888.00 2007-11-01 00:52:00.625 305 61.08 55308.68 12499.95 88888.00 2007-11-01 00:52:00.750 305 61.08 55308.65 12499.90 88888.00 2007-11-01 00:52:00.875 305 61.08 55308.70 12499.88 88888.00 2007-11-01 00:52:01.000 305 -83691.02 197033.73 12499.88 88888.00 2007-11-01 00:52:01.125 305 61.02 55308.70 12499.90 88888.00 2007-11-01 00:52:01.250 305 61.05 55308.70 12499.92 88888.00 2007-11-01 00:52:01.375 305 61.05 55308.68 12499.95 88888.00 2007-11-01 00:52:01.500 305 61.05 55308.68 12499.92 88888.00 2007-11-01 00:52:01.625 305 61.05 55308.68 12499.85 88888.00 2007-11-01 00:52:01.750 305 61.05 55308.68 12499.80 88888.00 2007-11-01 00:52:01.875 305 61.02 55308.65 12499.83 88888.00 2007-11-01 00:52:02.000 305 -83684.62 198672.17 12499.80 88888.00 2007-11-01 00:52:02.125 305 61.05 55308.65 12499.83 88888.00 2007-11-01 00:52:02.250 305 61.05 55308.68 12499.83 88888.00 2007-11-01 00:52:02.375 305 61.05 55308.70 12499.88 88888.00 2007-11-01 00:52:02.500 305 61.02 55308.70 12499.90 88888.00 2007-11-01 00:52:02.625 305 61.02 55308.68 12499.90 88888.00 2007-11-01 00:52:02.750 305 61.02 55308.68 12499.90 88888.00 2007-11-01 00:52:02.875 305 61.00 55308.68 12499.92 88888.00 2007-11-01 00:52:03.000 305 -83678.23 198672.17 12499.92 88888.00 2007-11-01 00:52:03.125 305 61.02 55308.65 12499.88 88888.00 2007-11-01 00:52:03.250 305 61.02 55308.65 12499.83 88888.00 2007-11-01 00:52:03.375 305 61.00 55308.65 12499.85 88888.00 2007-11-01 00:52:03.500 305 61.00 55308.60 12499.80 88888.00 2007-11-01 00:52:03.625 305 61.02 55308.62 12499.77 88888.00 2007-11-01 00:52:03.750 305 61.00 55308.62 12499.83 88888.00 2007-11-01 00:52:03.875 305 61.02 55308.65 12499.80 88888.00 2007-11-01 00:52:04.000 305 -83671.82 198672.12 12499.83 88888.00 2007-11-01 00:52:04.125 305 61.00 55308.68 12499.83 88888.00 2007-11-01 00:52:04.250 305 61.02 55308.68 12499.83 88888.00 2007-11-01 00:52:04.375 305 60.98 55308.68 12499.80 88888.00 2007-11-01 00:52:04.500 305 61.00 55308.68 12499.80 88888.00 2007-11-01 00:52:04.625 305 61.02 55308.68 12499.77 88888.00 2007-11-01 00:52:04.750 305 61.02 55308.68 12499.77 88888.00 2007-11-01 00:52:04.875 305 61.02 55308.68 12499.75 88888.00 2007-11-01 00:52:05.000 305 -83665.43 200310.55 12499.75 88888.00 2007-11-01 00:52:05.125 305 61.02 55308.70 12499.73 88888.00 2007-11-01 00:52:05.250 305 61.02 55308.70 12499.70 88888.00 2007-11-01 00:52:05.375 305 61.02 55308.68 12499.75 88888.00 2007-11-01 00:52:05.500 305 61.02 55308.68 12499.77 88888.00 2007-11-01 00:52:05.625 305 61.02 55308.68 12499.75 88888.00 2007-11-01 00:52:05.750 305 61.02 55308.70 12499.75 88888.00 2007-11-01 00:52:05.875 305 61.02 55308.70 12499.75 88888.00 2007-11-01 00:52:06.000 305 -83659.02 200310.55 12499.75 88888.00 2007-11-01 00:52:06.125 305 61.02 55308.68 12499.70 88888.00 2007-11-01 00:52:06.250 305 60.98 55308.68 12499.65 88888.00 2007-11-01 00:52:06.375 305 61.00 55308.65 12499.65 88888.00 2007-11-01 00:52:06.500 305 61.02 55308.68 12499.70 88888.00 2007-11-01 00:52:06.625 305 61.02 55308.70 12499.70 88888.00 2007-11-01 00:52:06.750 305 61.00 55308.70 12499.65 88888.00 2007-11-01 00:52:06.875 305 61.02 55308.72 12499.73 88888.00 2007-11-01 00:52:07.000 305 -83652.62 200310.55 12499.73 88888.00 2007-11-01 00:52:07.125 305 61.02 55308.68 12499.70 88888.00 2007-11-01 00:52:07.250 305 61.00 55308.70 12499.67 88888.00 2007-11-01 00:52:07.375 305 60.98 55308.68 12499.70 88888.00 2007-11-01 00:52:07.500 305 61.00 55308.70 12499.70 88888.00 2007-11-01 00:52:07.625 305 61.00 55308.70 12499.70 88888.00 2007-11-01 00:52:07.750 305 61.00 55308.70 12499.73 88888.00 2007-11-01 00:52:07.875 305 61.02 55308.68 12499.70 88888.00 2007-11-01 00:52:08.000 305 -83646.23 197033.75 12499.65 88888.00 2007-11-01 00:52:08.125 305 61.08 55308.70 12499.65 88888.00 2007-11-01 00:52:08.250 305 61.05 55308.72 12499.67 88888.00 2007-11-01 00:52:08.375 305 61.00 55308.72 12499.65 88888.00 2007-11-01 00:52:08.500 305 61.02 55308.70 12499.62 88888.00 2007-11-01 00:52:08.625 305 61.02 55308.70 12499.67 88888.00 2007-11-01 00:52:08.750 305 61.02 55308.70 12499.70 88888.00 2007-11-01 00:52:08.875 305 61.05 55308.72 12499.75 88888.00 2007-11-01 00:52:09.000 305 -83639.82 198672.15 12499.65 88888.00 2007-11-01 00:52:09.125 305 61.00 55308.68 12499.60 88888.00 2007-11-01 00:52:09.250 305 61.00 55308.70 12499.60 88888.00 2007-11-01 00:52:09.375 305 61.00 55308.70 12499.62 88888.00 2007-11-01 00:52:09.500 305 61.02 55308.70 12499.65 88888.00 2007-11-01 00:52:09.625 305 61.05 55308.70 12499.65 88888.00 2007-11-01 00:52:09.750 305 61.02 55308.72 12499.60 88888.00 2007-11-01 00:52:09.875 305 61.02 55308.78 12499.55 88888.00 2007-11-01 00:52:10.000 305 -83633.43 198672.15 12499.55 88888.00 2007-11-01 00:52:10.125 305 61.02 55308.75 12499.58 88888.00 2007-11-01 00:52:10.250 305 61.05 55308.72 12499.58 88888.00 2007-11-01 00:52:10.375 305 61.05 55308.72 12499.58 88888.00 2007-11-01 00:52:10.500 305 61.02 55308.70 12499.55 88888.00 2007-11-01 00:52:10.625 305 61.02 55308.70 12499.55 88888.00 2007-11-01 00:52:10.750 305 61.02 55308.70 12499.55 88888.00 2007-11-01 00:52:10.875 305 61.00 55308.72 12499.50 88888.00 2007-11-01 00:52:11.000 305 -83627.02 198672.15 12499.50 88888.00 2007-11-01 00:52:11.125 305 61.00 55308.70 12499.50 88888.00 2007-11-01 00:52:11.250 305 61.00 55308.72 12499.48 88888.00 2007-11-01 00:52:11.375 305 60.98 55308.70 12499.55 88888.00 2007-11-01 00:52:11.500 305 61.00 55308.70 12499.55 88888.00 2007-11-01 00:52:11.625 305 61.00 55308.70 12499.50 88888.00 2007-11-01 00:52:11.750 305 61.00 55308.72 12499.52 88888.00 2007-11-01 00:52:11.875 305 61.00 55308.72 12499.52 88888.00 2007-11-01 00:52:12.000 305 -83620.62 198672.12 12499.52 88888.00 2007-11-01 00:52:12.125 305 60.98 55308.72 12499.50 88888.00 2007-11-01 00:52:12.250 305 61.00 55308.75 12499.45 88888.00 2007-11-01 00:52:12.375 305 61.00 55308.75 12499.50 88888.00 2007-11-01 00:52:12.500 305 61.00 55308.75 12499.48 88888.00 2007-11-01 00:52:12.625 305 60.98 55308.72 12499.42 88888.00 2007-11-01 00:52:12.750 305 60.98 55308.70 12499.45 88888.00 2007-11-01 00:52:12.875 305 61.00 55308.72 12499.48 88888.00 2007-11-01 00:52:13.000 305 -83614.23 198672.15 12499.42 88888.00 2007-11-01 00:52:13.125 305 61.00 55308.68 12499.38 88888.00 2007-11-01 00:52:13.250 305 61.00 55308.70 12499.42 88888.00 2007-11-01 00:52:13.375 305 61.00 55308.72 12499.45 88888.00 2007-11-01 00:52:13.500 305 61.00 55308.70 12499.38 88888.00 2007-11-01 00:52:13.625 305 60.98 55308.70 12499.33 88888.00 2007-11-01 00:52:13.750 305 60.95 55308.75 12499.33 88888.00 2007-11-01 00:52:13.875 305 60.98 55308.75 12499.40 88888.00 2007-11-01 00:52:14.000 305 -83607.82 198672.10 12499.45 88888.00 2007-11-01 00:52:14.125 305 60.95 55308.72 12499.45 88888.00 2007-11-01 00:52:14.250 305 60.98 55308.75 12499.40 88888.00 2007-11-01 00:52:14.375 305 60.95 55308.75 12499.35 88888.00 2007-11-01 00:52:14.500 305 60.98 55308.75 12499.35 88888.00 2007-11-01 00:52:14.625 305 60.98 55308.78 12499.38 88888.00 2007-11-01 00:52:14.750 305 60.95 55308.72 12499.40 88888.00 2007-11-01 00:52:14.875 305 60.95 55308.72 12499.42 88888.00 2007-11-01 00:52:15.000 305 -83601.43 197033.75 12499.42 88888.00 2007-11-01 00:52:15.125 305 60.98 55308.70 12499.42 88888.00 2007-11-01 00:52:15.250 305 60.98 55308.70 12499.42 88888.00 2007-11-01 00:52:15.375 305 60.95 55308.72 12499.40 88888.00 2007-11-01 00:52:15.500 305 60.92 55308.72 12499.38 88888.00 2007-11-01 00:52:15.625 305 60.95 55308.72 12499.33 88888.00 2007-11-01 00:52:15.750 305 60.95 55308.72 12499.35 88888.00 2007-11-01 00:52:15.875 305 60.92 55308.72 12499.35 88888.00 2007-11-01 00:52:16.000 305 -83595.02 200310.55 12499.38 88888.00 2007-11-01 00:52:16.125 305 60.92 55308.75 12499.38 88888.00 2007-11-01 00:52:16.250 305 60.92 55308.78 12499.38 88888.00 2007-11-01 00:52:16.375 305 60.90 55308.75 12499.35 88888.00 2007-11-01 00:52:16.500 305 60.90 55308.75 12499.33 88888.00 2007-11-01 00:52:16.625 305 60.90 55308.72 12499.33 88888.00 2007-11-01 00:52:16.750 305 60.92 55308.72 12499.35 88888.00 2007-11-01 00:52:16.875 305 60.92 55308.72 12499.38 88888.00 2007-11-01 00:52:17.000 305 -83588.62 197033.77 12499.38 88888.00 2007-11-01 00:52:17.125 305 60.90 55308.75 12499.38 88888.00 2007-11-01 00:52:17.250 305 60.90 55308.75 12499.38 88888.00 2007-11-01 00:52:17.375 305 60.90 55308.75 12499.33 88888.00 2007-11-01 00:52:17.500 305 60.90 55308.75 12499.33 88888.00 2007-11-01 00:52:17.625 305 60.90 55308.75 12499.33 88888.00 2007-11-01 00:52:17.750 305 60.90 55308.75 12499.27 88888.00 2007-11-01 00:52:17.875 305 60.90 55308.75 12499.25 88888.00 2007-11-01 00:52:18.000 305 -83582.23 198672.12 12499.25 88888.00 2007-11-01 00:52:18.125 305 60.92 55308.75 12499.27 88888.00 2007-11-01 00:52:18.250 305 60.90 55308.75 12499.27 88888.00 2007-11-01 00:52:18.375 305 60.85 55308.75 12499.30 88888.00 2007-11-01 00:52:18.500 305 60.90 55308.75 12499.30 88888.00 2007-11-01 00:52:18.625 305 60.90 55308.75 12499.27 88888.00 2007-11-01 00:52:18.750 305 60.88 55308.78 12499.27 88888.00 2007-11-01 00:52:18.875 305 60.88 55308.80 12499.27 88888.00 2007-11-01 00:52:19.000 305 -83575.82 197033.75 12499.27 88888.00 2007-11-01 00:52:19.125 305 60.88 55308.78 12499.30 88888.00 2007-11-01 00:52:19.250 305 60.90 55308.80 12499.30 88888.00 2007-11-01 00:52:19.375 305 60.90 55308.80 12499.27 88888.00 2007-11-01 00:52:19.500 305 60.88 55308.80 12499.25 88888.00 2007-11-01 00:52:19.625 305 60.88 55308.78 12499.23 88888.00 2007-11-01 00:52:19.750 305 60.85 55308.80 12499.20 88888.00 2007-11-01 00:52:19.875 305 60.88 55308.80 12499.20 88888.00 2007-11-01 00:52:20.000 305 -83569.43 198672.10 12499.25 88888.00 2007-11-01 00:52:20.125 305 60.85 55308.80 12499.23 88888.00 2007-11-01 00:52:20.250 305 60.88 55308.75 12499.27 88888.00 2007-11-01 00:52:20.375 305 60.88 55308.78 12499.30 88888.00 2007-11-01 00:52:20.500 305 60.88 55308.78 12499.27 88888.00 2007-11-01 00:52:20.625 305 60.85 55308.80 12499.25 88888.00 2007-11-01 00:52:20.750 305 60.85 55308.80 12499.27 88888.00 2007-11-01 00:52:20.875 305 60.88 55308.80 12499.25 88888.00 2007-11-01 00:52:21.000 305 -83563.02 197033.77 12499.20 88888.00 2007-11-01 00:52:21.125 305 60.90 55308.80 12499.23 88888.00 2007-11-01 00:52:21.250 305 60.88 55308.78 12499.25 88888.00 2007-11-01 00:52:21.375 305 60.85 55308.75 12499.23 88888.00 2007-11-01 00:52:21.500 305 60.88 55308.75 12499.17 88888.00 2007-11-01 00:52:21.625 305 60.88 55308.75 12499.15 88888.00 2007-11-01 00:52:21.750 305 60.88 55308.78 12499.15 88888.00 2007-11-01 00:52:21.875 305 60.88 55308.78 12499.20 88888.00 2007-11-01 00:52:22.000 305 -85195.02 198672.20 12499.17 88888.00 2007-11-01 00:52:22.125 305 60.88 55308.78 12499.15 88888.00 2007-11-01 00:52:22.250 305 60.88 55308.78 12499.12 88888.00 2007-11-01 00:52:22.375 305 60.88 55308.78 12499.20 88888.00 2007-11-01 00:52:22.500 305 60.85 55308.78 12499.23 88888.00 2007-11-01 00:52:22.625 305 60.85 55308.75 12499.20 88888.00 2007-11-01 00:52:22.750 305 60.85 55308.75 12499.20 88888.00 2007-11-01 00:52:22.875 305 60.88 55308.78 12499.20 88888.00 2007-11-01 00:52:23.000 305 -85188.62 200310.60 12499.20 88888.00 2007-11-01 00:52:23.125 305 60.85 55308.78 12499.23 88888.00 2007-11-01 00:52:23.250 305 60.88 55308.80 12499.23 88888.00 2007-11-01 00:52:23.375 305 60.85 55308.80 12499.17 88888.00 2007-11-01 00:52:23.500 305 60.85 55308.82 12499.12 88888.00 2007-11-01 00:52:23.625 305 60.85 55308.82 12499.15 88888.00 2007-11-01 00:52:23.750 305 60.83 55308.80 12499.12 88888.00 2007-11-01 00:52:23.875 305 60.85 55308.80 12499.10 88888.00 2007-11-01 00:52:24.000 305 -85182.23 198672.15 12499.15 88888.00 2007-11-01 00:52:24.125 305 60.85 55308.78 12499.20 88888.00 2007-11-01 00:52:24.250 305 60.85 55308.78 12499.15 88888.00 2007-11-01 00:52:24.375 305 60.85 55308.80 12499.17 88888.00 2007-11-01 00:52:24.500 305 60.85 55308.82 12499.15 88888.00 2007-11-01 00:52:24.625 305 60.85 55308.80 12499.10 88888.00 2007-11-01 00:52:24.750 305 60.85 55308.78 12499.10 88888.00 2007-11-01 00:52:24.875 305 60.85 55308.78 12499.05 88888.00 2007-11-01 00:52:25.000 305 -85175.82 198672.15 12499.02 88888.00 2007-11-01 00:52:25.125 305 60.83 55308.78 12499.08 88888.00 2007-11-01 00:52:25.250 305 60.83 55308.78 12499.02 88888.00 2007-11-01 00:52:25.375 305 60.83 55308.80 12499.08 88888.00 2007-11-01 00:52:25.500 305 60.83 55308.78 12499.02 88888.00 2007-11-01 00:52:25.625 305 60.85 55308.80 12499.00 88888.00 2007-11-01 00:52:25.750 305 60.85 55308.80 12498.92 88888.00 2007-11-01 00:52:25.875 305 60.83 55308.80 12498.92 88888.00 2007-11-01 00:52:26.000 305 -85169.43 198672.17 12499.02 88888.00 2007-11-01 00:52:26.125 305 60.83 55308.80 12499.02 88888.00 2007-11-01 00:52:26.250 305 60.83 55308.82 12498.95 88888.00 2007-11-01 00:52:26.375 305 60.83 55308.82 12498.95 88888.00 2007-11-01 00:52:26.500 305 60.83 55308.80 12499.00 88888.00 2007-11-01 00:52:26.625 305 60.83 55308.80 12499.05 88888.00 2007-11-01 00:52:26.750 305 60.80 55308.78 12499.08 88888.00 2007-11-01 00:52:26.875 305 60.83 55308.80 12499.08 88888.00 2007-11-01 00:52:27.000 305 -85163.02 195395.33 12499.02 88888.00 2007-11-01 00:52:27.125 305 60.80 55308.80 12498.92 88888.00 2007-11-01 00:52:27.250 305 60.83 55308.82 12498.95 88888.00 2007-11-01 00:52:27.375 305 60.80 55308.82 12498.95 88888.00 2007-11-01 00:52:27.500 305 60.80 55308.82 12498.90 88888.00 2007-11-01 00:52:27.625 305 60.80 55308.85 12498.92 88888.00 2007-11-01 00:52:27.750 305 60.80 55308.82 12498.88 88888.00 2007-11-01 00:52:27.875 305 60.83 55308.85 12498.83 88888.00 2007-11-01 00:52:28.000 305 -85156.62 197033.73 12498.83 88888.00 2007-11-01 00:52:28.125 305 60.77 55308.82 12498.83 88888.00 2007-11-01 00:52:28.250 305 60.77 55308.82 12498.83 88888.00 2007-11-01 00:52:28.375 305 60.77 55308.85 12498.85 88888.00 2007-11-01 00:52:28.500 305 60.77 55308.82 12498.90 88888.00 2007-11-01 00:52:28.625 305 60.80 55308.82 12498.88 88888.00 2007-11-01 00:52:28.750 305 60.77 55308.82 12498.90 88888.00 2007-11-01 00:52:28.875 305 60.75 55308.85 12498.88 88888.00 2007-11-01 00:52:29.000 305 -85150.23 198672.20 12498.90 88888.00 2007-11-01 00:52:29.125 305 60.77 55308.82 12498.92 88888.00 2007-11-01 00:52:29.250 305 60.77 55308.82 12498.92 88888.00 2007-11-01 00:52:29.375 305 60.73 55308.85 12498.98 88888.00 2007-11-01 00:52:29.500 305 60.75 55308.82 12498.95 88888.00 2007-11-01 00:52:29.625 305 60.75 55308.82 12498.88 88888.00 2007-11-01 00:52:29.750 305 60.75 55308.82 12498.90 88888.00 2007-11-01 00:52:29.875 305 60.75 55308.82 12498.95 88888.00 2007-11-01 00:52:30.000 305 -85143.82 200310.55 12498.92 88888.00 2007-11-01 00:52:30.125 305 60.75 55308.82 12498.88 88888.00 2007-11-01 00:52:30.250 305 60.75 55308.85 12498.85 88888.00 2007-11-01 00:52:30.375 305 60.70 55308.82 12498.88 88888.00 2007-11-01 00:52:30.500 305 60.73 55308.82 12498.90 88888.00 2007-11-01 00:52:30.625 305 60.73 55308.82 12498.98 88888.00 2007-11-01 00:52:30.750 305 60.73 55308.85 12498.95 88888.00 2007-11-01 00:52:30.875 305 60.73 55308.85 12498.92 88888.00 2007-11-01 00:52:31.000 305 -85137.43 198672.15 12498.92 88888.00 2007-11-01 00:52:31.125 305 60.70 55308.82 12498.92 88888.00 2007-11-01 00:52:31.250 305 60.70 55308.82 12498.85 88888.00 2007-11-01 00:52:31.375 305 60.67 55308.80 12498.90 88888.00 2007-11-01 00:52:31.500 305 60.70 55308.82 12498.90 88888.00 2007-11-01 00:52:31.625 305 60.70 55308.80 12498.95 88888.00 2007-11-01 00:52:31.750 305 60.70 55308.82 12498.95 88888.00 2007-11-01 00:52:31.875 305 60.70 55308.82 12498.90 88888.00 2007-11-01 00:52:32.000 305 -85131.02 197033.75 12498.98 88888.00 2007-11-01 00:52:32.125 305 60.67 55308.85 12498.98 88888.00 2007-11-01 00:52:32.250 305 60.67 55308.88 12498.95 88888.00 2007-11-01 00:52:32.375 305 60.67 55308.85 12499.00 88888.00 2007-11-01 00:52:32.500 305 60.65 55308.85 12498.98 88888.00 2007-11-01 00:52:32.625 305 60.65 55308.85 12498.85 88888.00 2007-11-01 00:52:32.750 305 60.67 55308.85 12498.90 88888.00 2007-11-01 00:52:32.875 305 60.67 55308.85 12499.00 88888.00 2007-11-01 00:52:33.000 305 -85124.62 198672.17 12499.00 88888.00 2007-11-01 00:52:33.125 305 60.65 55308.80 12498.98 88888.00 2007-11-01 00:52:33.250 305 60.65 55308.85 12498.95 88888.00 2007-11-01 00:52:33.375 305 60.65 55308.88 12498.95 88888.00 2007-11-01 00:52:33.500 305 60.65 55308.85 12499.00 88888.00 2007-11-01 00:52:33.625 305 60.65 55308.85 12499.02 88888.00 2007-11-01 00:52:33.750 305 60.60 55308.85 12499.00 88888.00 2007-11-01 00:52:33.875 305 60.62 55308.85 12499.00 88888.00 2007-11-01 00:52:34.000 305 -85118.23 200310.52 12499.08 88888.00 2007-11-01 00:52:34.125 305 60.62 55308.85 12499.08 88888.00 2007-11-01 00:52:34.250 305 60.65 55308.82 12499.05 88888.00 2007-11-01 00:52:34.375 305 60.60 55308.82 12499.02 88888.00 2007-11-01 00:52:34.500 305 60.62 55308.82 12498.95 88888.00 2007-11-01 00:52:34.625 305 60.62 55308.85 12498.90 88888.00 2007-11-01 00:52:34.750 305 60.62 55308.85 12498.88 88888.00 2007-11-01 00:52:34.875 305 60.60 55308.82 12498.92 88888.00 2007-11-01 00:52:35.000 305 -85111.82 197033.77 12498.95 88888.00 2007-11-01 00:52:35.125 305 60.60 55308.82 12498.98 88888.00 2007-11-01 00:52:35.250 305 60.60 55308.82 12498.95 88888.00 2007-11-01 00:52:35.375 305 60.60 55308.80 12498.95 88888.00 2007-11-01 00:52:35.500 305 60.60 55308.80 12498.95 88888.00 2007-11-01 00:52:35.625 305 60.60 55308.80 12499.00 88888.00 2007-11-01 00:52:35.750 305 60.60 55308.80 12499.02 88888.00 2007-11-01 00:52:35.875 305 60.60 55308.80 12498.98 88888.00 2007-11-01 00:52:36.000 305 -85105.43 197033.77 12499.00 88888.00 2007-11-01 00:52:36.125 305 60.58 55308.80 12499.00 88888.00 2007-11-01 00:52:36.250 305 60.60 55308.82 12499.00 88888.00 2007-11-01 00:52:36.375 305 60.58 55308.80 12499.08 88888.00 2007-11-01 00:52:36.500 305 60.58 55308.80 12499.00 88888.00 2007-11-01 00:52:36.625 305 60.58 55308.80 12498.92 88888.00 2007-11-01 00:52:36.750 305 60.58 55308.80 12498.95 88888.00 2007-11-01 00:52:36.875 305 60.58 55308.80 12498.98 88888.00 2007-11-01 00:52:37.000 305 -85099.02 198672.12 12499.00 88888.00 2007-11-01 00:52:37.125 305 60.58 55308.78 12499.00 88888.00 2007-11-01 00:52:37.250 305 60.58 55308.78 12499.02 88888.00 2007-11-01 00:52:37.375 305 60.60 55308.78 12499.02 88888.00 2007-11-01 00:52:37.500 305 60.58 55308.78 12499.00 88888.00 2007-11-01 00:52:37.625 305 60.55 55308.80 12498.98 88888.00 2007-11-01 00:52:37.750 305 60.52 55308.78 12498.98 88888.00 2007-11-01 00:52:37.875 305 60.52 55308.78 12499.05 88888.00 2007-11-01 00:52:38.000 305 -85092.62 198672.15 12499.10 88888.00 2007-11-01 00:52:38.125 305 60.50 55308.75 12499.05 88888.00 2007-11-01 00:52:38.250 305 60.52 55308.78 12499.08 88888.00 2007-11-01 00:52:38.375 305 60.50 55308.80 12499.12 88888.00 2007-11-01 00:52:38.500 305 60.52 55308.80 12499.08 88888.00 2007-11-01 00:52:38.625 305 60.52 55308.80 12498.98 88888.00 2007-11-01 00:52:38.750 305 60.52 55308.78 12498.90 88888.00 2007-11-01 00:52:38.875 305 60.52 55308.78 12498.95 88888.00 2007-11-01 00:52:39.000 305 -85086.23 198672.15 12499.08 88888.00 2007-11-01 00:52:39.125 305 60.52 55308.80 12499.08 88888.00 2007-11-01 00:52:39.250 305 60.52 55308.80 12498.98 88888.00 2007-11-01 00:52:39.375 305 60.55 55308.80 12498.98 88888.00 2007-11-01 00:52:39.500 305 60.55 55308.80 12499.00 88888.00 2007-11-01 00:52:39.625 305 60.55 55308.80 12499.02 88888.00 2007-11-01 00:52:39.750 305 60.52 55308.82 12499.05 88888.00 2007-11-01 00:52:39.875 305 60.55 55308.82 12499.08 88888.00 2007-11-01 00:52:40.000 305 -85079.82 198672.23 12499.10 88888.00 2007-11-01 00:52:40.125 305 60.55 55308.80 12499.08 88888.00 2007-11-01 00:52:40.250 305 60.55 55308.82 12499.08 88888.00 2007-11-01 00:52:40.375 305 60.52 55308.85 12499.08 88888.00 2007-11-01 00:52:40.500 305 60.52 55308.82 12499.02 88888.00 2007-11-01 00:52:40.625 305 60.52 55308.80 12499.00 88888.00 2007-11-01 00:52:40.750 305 60.55 55308.80 12499.00 88888.00 2007-11-01 00:52:40.875 305 60.50 55308.80 12499.02 88888.00 2007-11-01 00:52:41.000 305 -85073.43 198672.12 12499.08 88888.00 2007-11-01 00:52:41.125 305 60.50 55308.82 12499.05 88888.00 2007-11-01 00:52:41.250 305 60.50 55308.85 12499.00 88888.00 2007-11-01 00:52:41.375 305 60.50 55308.82 12499.05 88888.00 2007-11-01 00:52:41.500 305 60.50 55308.82 12499.10 88888.00 2007-11-01 00:52:41.625 305 60.52 55308.80 12499.10 88888.00 2007-11-01 00:52:41.750 305 60.50 55308.82 12499.10 88888.00 2007-11-01 00:52:41.875 305 60.50 55308.82 12499.10 88888.00 2007-11-01 00:52:42.000 305 -85067.02 198672.15 12499.10 88888.00 2007-11-01 00:52:42.125 305 60.52 55308.78 12499.10 88888.00 2007-11-01 00:52:42.250 305 60.52 55308.78 12499.02 88888.00 2007-11-01 00:52:42.375 305 60.52 55308.78 12499.08 88888.00 2007-11-01 00:52:42.500 305 60.50 55308.78 12499.10 88888.00 2007-11-01 00:52:42.625 305 60.52 55308.78 12499.10 88888.00 2007-11-01 00:52:42.750 305 60.52 55308.78 12499.08 88888.00 2007-11-01 00:52:42.875 305 60.52 55308.78 12499.15 88888.00 2007-11-01 00:52:43.000 305 -85060.62 197033.77 12499.15 88888.00 2007-11-01 00:52:43.125 305 60.50 55308.80 12499.10 88888.00 2007-11-01 00:52:43.250 305 60.50 55308.82 12499.05 88888.00 2007-11-01 00:52:43.375 305 60.50 55308.85 12499.10 88888.00 2007-11-01 00:52:43.500 305 60.50 55308.82 12499.10 88888.00 2007-11-01 00:52:43.625 305 60.50 55308.82 12499.10 88888.00 2007-11-01 00:52:43.750 305 60.48 55308.82 12499.05 88888.00 2007-11-01 00:52:43.875 305 60.52 55308.80 12499.05 88888.00 2007-11-01 00:52:44.000 305 -85054.23 200310.55 12499.10 88888.00 2007-11-01 00:52:44.125 305 60.50 55308.80 12499.10 88888.00 2007-11-01 00:52:44.250 305 60.50 55308.80 12499.08 88888.00 2007-11-01 00:52:44.375 305 60.50 55308.80 12499.15 88888.00 2007-11-01 00:52:44.500 305 60.52 55308.80 12499.12 88888.00 2007-11-01 00:52:44.625 305 60.50 55308.78 12499.10 88888.00 2007-11-01 00:52:44.750 305 60.50 55308.78 12499.05 88888.00 2007-11-01 00:52:44.875 305 60.48 55308.80 12499.08 88888.00 2007-11-01 00:52:45.000 305 -85047.82 198672.15 12499.05 88888.00 2007-11-01 00:52:45.125 305 60.50 55308.80 12499.02 88888.00 2007-11-01 00:52:45.250 305 60.50 55308.82 12498.95 88888.00 2007-11-01 00:52:45.375 305 60.48 55308.82 12499.00 88888.00 2007-11-01 00:52:45.500 305 60.48 55308.80 12499.02 88888.00 2007-11-01 00:52:45.625 305 60.50 55308.80 12498.98 88888.00 2007-11-01 00:52:45.750 305 60.45 55308.82 12498.95 88888.00 2007-11-01 00:52:45.875 305 60.50 55308.82 12498.95 88888.00 2007-11-01 00:52:46.000 305 -85041.43 198672.17 12499.02 88888.00 2007-11-01 00:52:46.125 305 60.48 55308.80 12499.08 88888.00 2007-11-01 00:52:46.250 305 60.48 55308.80 12499.02 88888.00 2007-11-01 00:52:46.375 305 60.45 55308.80 12499.05 88888.00 2007-11-01 00:52:46.500 305 60.45 55308.78 12499.05 88888.00 2007-11-01 00:52:46.625 305 60.48 55308.80 12499.05 88888.00 2007-11-01 00:52:46.750 305 60.48 55308.80 12499.02 88888.00 2007-11-01 00:52:46.875 305 60.48 55308.82 12499.02 88888.00 2007-11-01 00:52:47.000 305 -85035.02 197033.80 12499.02 88888.00 2007-11-01 00:52:47.125 305 60.48 55308.78 12499.02 88888.00 2007-11-01 00:52:47.250 305 60.48 55308.78 12499.00 88888.00 2007-11-01 00:52:47.375 305 60.45 55308.78 12499.02 88888.00 2007-11-01 00:52:47.500 305 60.45 55308.78 12499.00 88888.00 2007-11-01 00:52:47.625 305 60.42 55308.80 12499.00 88888.00 2007-11-01 00:52:47.750 305 60.45 55308.80 12498.92 88888.00 2007-11-01 00:52:47.875 305 60.48 55308.80 12498.90 88888.00 2007-11-01 00:52:48.000 305 -85028.62 198672.15 12498.92 88888.00 2007-11-01 00:52:48.125 305 60.45 55308.78 12498.92 88888.00 2007-11-01 00:52:48.250 305 60.45 55308.78 12498.90 88888.00 2007-11-01 00:52:48.375 305 60.45 55308.78 12498.95 88888.00 2007-11-01 00:52:48.500 305 60.45 55308.78 12499.02 88888.00 2007-11-01 00:52:48.625 305 60.45 55308.80 12498.98 88888.00 2007-11-01 00:52:48.750 305 60.45 55308.80 12499.00 88888.00 2007-11-01 00:52:48.875 305 60.45 55308.82 12499.05 88888.00 2007-11-01 00:52:49.000 305 -85022.23 197033.73 12499.02 88888.00 2007-11-01 00:52:49.125 305 60.40 55308.85 12499.00 88888.00 2007-11-01 00:52:49.250 305 60.42 55308.85 12499.02 88888.00 2007-11-01 00:52:49.375 305 60.40 55308.82 12499.02 88888.00 2007-11-01 00:52:49.500 305 60.42 55308.80 12498.98 88888.00 2007-11-01 00:52:49.625 305 60.42 55308.80 12498.92 88888.00 2007-11-01 00:52:49.750 305 60.40 55308.80 12498.98 88888.00 2007-11-01 00:52:49.875 305 60.42 55308.80 12499.00 88888.00 2007-11-01 00:52:50.000 305 -85015.82 195395.35 12499.05 88888.00 2007-11-01 00:52:50.125 305 60.42 55308.78 12499.05 88888.00 2007-11-01 00:52:50.250 305 60.42 55308.80 12499.00 88888.00 2007-11-01 00:52:50.375 305 60.40 55308.82 12498.92 88888.00 2007-11-01 00:52:50.500 305 60.45 55308.82 12498.85 88888.00 2007-11-01 00:52:50.625 305 60.45 55308.85 12498.95 88888.00 2007-11-01 00:52:50.750 305 60.45 55308.85 12498.95 88888.00 2007-11-01 00:52:50.875 305 60.42 55308.82 12498.92 88888.00 2007-11-01 00:52:51.000 305 -85009.43 197033.77 12498.92 88888.00 2007-11-01 00:52:51.125 305 60.42 55308.82 12498.95 88888.00 2007-11-01 00:52:51.250 305 60.42 55308.85 12499.00 88888.00 2007-11-01 00:52:51.375 305 60.42 55308.85 12498.98 88888.00 2007-11-01 00:52:51.500 305 60.42 55308.85 12498.92 88888.00 2007-11-01 00:52:51.625 305 60.40 55308.85 12498.88 88888.00 2007-11-01 00:52:51.750 305 60.40 55308.80 12498.88 88888.00 2007-11-01 00:52:51.875 305 60.40 55308.82 12498.90 88888.00 2007-11-01 00:52:52.000 305 -85003.02 198672.20 12498.92 88888.00 2007-11-01 00:52:52.125 305 60.40 55308.82 12498.90 88888.00 2007-11-01 00:52:52.250 305 60.40 55308.85 12498.90 88888.00 2007-11-01 00:52:52.375 305 60.40 55308.82 12498.98 88888.00 2007-11-01 00:52:52.500 305 60.40 55308.82 12499.00 88888.00 2007-11-01 00:52:52.625 305 60.40 55308.85 12498.95 88888.00 2007-11-01 00:52:52.750 305 60.40 55308.82 12498.85 88888.00 2007-11-01 00:52:52.875 305 60.40 55308.82 12498.85 88888.00 2007-11-01 00:52:53.000 305 -84996.62 197033.73 12498.88 88888.00 2007-11-01 00:52:53.125 305 60.42 55308.82 12498.88 88888.00 2007-11-01 00:52:53.250 305 60.42 55308.82 12498.85 88888.00 2007-11-01 00:52:53.375 305 60.40 55308.82 12498.88 88888.00 2007-11-01 00:52:53.500 305 60.40 55308.82 12498.88 88888.00 2007-11-01 00:52:53.625 305 60.40 55308.85 12498.90 88888.00 2007-11-01 00:52:53.750 305 60.40 55308.82 12498.92 88888.00 2007-11-01 00:52:53.875 305 60.40 55308.80 12498.88 88888.00 2007-11-01 00:52:54.000 305 -84990.23 197033.75 12498.88 88888.00 2007-11-01 00:52:54.125 305 60.40 55308.82 12498.95 88888.00 2007-11-01 00:52:54.250 305 60.38 55308.82 12498.92 88888.00 2007-11-01 00:52:54.375 305 60.38 55308.82 12498.90 88888.00 2007-11-01 00:52:54.500 305 60.38 55308.82 12498.83 88888.00 2007-11-01 00:52:54.625 305 60.40 55308.82 12498.77 88888.00 2007-11-01 00:52:54.750 305 60.38 55308.85 12498.80 88888.00 2007-11-01 00:52:54.875 305 60.35 55308.80 12498.88 88888.00 2007-11-01 00:52:55.000 305 -84983.82 198672.15 12498.88 88888.00 2007-11-01 00:52:55.125 305 60.40 55308.80 12498.90 88888.00 2007-11-01 00:52:55.250 305 60.38 55308.82 12498.85 88888.00 2007-11-01 00:52:55.375 305 60.38 55308.82 12498.85 88888.00 2007-11-01 00:52:55.500 305 60.40 55308.82 12498.83 88888.00 2007-11-01 00:52:55.625 305 60.38 55308.82 12498.77 88888.00 2007-11-01 00:52:55.750 305 60.38 55308.82 12498.77 88888.00 2007-11-01 00:52:55.875 305 60.38 55308.82 12498.83 88888.00 2007-11-01 00:52:56.000 305 -84977.43 198672.15 12498.88 88888.00 2007-11-01 00:52:56.125 305 60.35 55308.82 12498.88 88888.00 2007-11-01 00:52:56.250 305 60.38 55308.85 12498.77 88888.00 2007-11-01 00:52:56.375 305 60.35 55308.82 12498.77 88888.00 2007-11-01 00:52:56.500 305 60.38 55308.82 12498.83 88888.00 2007-11-01 00:52:56.625 305 60.38 55308.82 12498.88 88888.00 2007-11-01 00:52:56.750 305 60.35 55308.82 12498.92 88888.00 2007-11-01 00:52:56.875 305 60.35 55308.82 12498.92 88888.00 2007-11-01 00:52:57.000 305 -84971.02 198672.15 12498.90 88888.00 2007-11-01 00:52:57.125 305 60.33 55308.82 12498.83 88888.00 2007-11-01 00:52:57.250 305 60.33 55308.85 12498.88 88888.00 2007-11-01 00:52:57.375 305 60.35 55308.85 12498.88 88888.00 2007-11-01 00:52:57.500 305 60.35 55308.85 12498.88 88888.00 2007-11-01 00:52:57.625 305 60.35 55308.85 12498.80 88888.00 2007-11-01 00:52:57.750 305 60.35 55308.82 12498.75 88888.00 2007-11-01 00:52:57.875 305 60.35 55308.85 12498.85 88888.00 2007-11-01 00:52:58.000 305 -84964.62 197033.77 12498.88 88888.00 2007-11-01 00:52:58.125 305 60.33 55308.82 12498.85 88888.00 2007-11-01 00:52:58.250 305 60.33 55308.85 12498.77 88888.00 2007-11-01 00:52:58.375 305 60.33 55308.85 12498.77 88888.00 2007-11-01 00:52:58.500 305 60.35 55308.85 12498.80 88888.00 2007-11-01 00:52:58.625 305 60.35 55308.88 12498.85 88888.00 2007-11-01 00:52:58.750 305 60.35 55308.85 12498.83 88888.00 2007-11-01 00:52:58.875 305 60.33 55308.85 12498.83 88888.00 2007-11-01 00:52:59.000 305 -84958.23 198672.20 12498.83 88888.00 2007-11-01 00:52:59.125 305 60.27 55308.85 12498.80 88888.00 2007-11-01 00:52:59.250 305 60.27 55308.88 12498.77 88888.00 2007-11-01 00:52:59.375 305 60.27 55308.88 12498.80 88888.00 2007-11-01 00:52:59.500 305 60.30 55308.88 12498.77 88888.00 2007-11-01 00:52:59.625 305 60.30 55308.88 12498.77 88888.00 2007-11-01 00:52:59.750 305 60.30 55308.88 12498.77 88888.00 2007-11-01 00:52:59.875 305 60.27 55308.85 12498.75 88888.00 2007-11-01 00:53:00.000 305 -84951.82 197033.80 12498.80 88888.00 2007-11-01 00:53:00.125 305 60.27 55308.82 12498.85 88888.00 2007-11-01 00:53:00.250 305 60.25 55308.85 12498.77 88888.00 2007-11-01 00:53:00.375 305 60.25 55308.85 12498.80 88888.00 2007-11-01 00:53:00.500 305 60.27 55308.85 12498.77 88888.00 2007-11-01 00:53:00.625 305 60.23 55308.85 12498.73 88888.00 2007-11-01 00:53:00.750 305 60.20 55308.88 12498.70 88888.00 2007-11-01 00:53:00.875 305 60.23 55308.88 12498.73 88888.00 2007-11-01 00:53:01.000 305 -84945.43 198672.20 12498.75 88888.00 2007-11-01 00:53:01.125 305 60.23 55308.88 12498.75 88888.00 2007-11-01 00:53:01.250 305 60.23 55308.88 12498.77 88888.00 2007-11-01 00:53:01.375 305 60.20 55308.90 12498.77 88888.00 2007-11-01 00:53:01.500 305 60.20 55308.88 12498.73 88888.00 2007-11-01 00:53:01.625 305 60.20 55308.90 12498.70 88888.00 2007-11-01 00:53:01.750 305 60.20 55308.90 12498.67 88888.00 2007-11-01 00:53:01.875 305 60.17 55308.95 12498.62 88888.00 2007-11-01 00:53:02.000 305 -84939.02 198672.17 12498.62 88888.00 2007-11-01 00:53:02.125 305 60.20 55308.90 12498.73 88888.00 2007-11-01 00:53:02.250 305 60.20 55308.93 12498.70 88888.00 2007-11-01 00:53:02.375 305 60.17 55308.93 12498.73 88888.00 2007-11-01 00:53:02.500 305 60.20 55308.90 12498.67 88888.00 2007-11-01 00:53:02.625 305 60.20 55308.88 12498.65 88888.00 2007-11-01 00:53:02.750 305 60.20 55308.90 12498.65 88888.00 2007-11-01 00:53:02.875 305 60.23 55308.90 12498.62 88888.00 2007-11-01 00:53:03.000 305 -84932.62 197033.75 12498.60 88888.00 2007-11-01 00:53:03.125 305 60.17 55308.88 12498.62 88888.00 2007-11-01 00:53:03.250 305 60.17 55308.88 12498.60 88888.00 2007-11-01 00:53:03.375 305 60.20 55308.88 12498.67 88888.00 2007-11-01 00:53:03.500 305 60.17 55308.88 12498.67 88888.00 2007-11-01 00:53:03.625 305 60.17 55308.90 12498.70 88888.00 2007-11-01 00:53:03.750 305 60.17 55308.88 12498.70 88888.00 2007-11-01 00:53:03.875 305 60.17 55308.90 12498.67 88888.00 2007-11-01 00:53:04.000 305 -84926.23 198672.15 12498.67 88888.00 2007-11-01 00:53:04.125 305 60.20 55308.88 12498.67 88888.00 2007-11-01 00:53:04.250 305 60.17 55308.90 12498.65 88888.00 2007-11-01 00:53:04.375 305 60.17 55308.88 12498.67 88888.00 2007-11-01 00:53:04.500 305 60.15 55308.88 12498.65 88888.00 2007-11-01 00:53:04.625 305 60.12 55308.88 12498.67 88888.00 2007-11-01 00:53:04.750 305 60.12 55308.88 12498.75 88888.00 2007-11-01 00:53:04.875 305 60.15 55308.88 12498.70 88888.00 2007-11-01 00:53:05.000 305 -84919.82 195395.38 12498.65 88888.00 2007-11-01 00:53:05.125 305 60.17 55308.88 12498.62 88888.00 2007-11-01 00:53:05.250 305 60.15 55308.88 12498.62 88888.00 2007-11-01 00:53:05.375 305 60.17 55308.85 12498.60 88888.00 2007-11-01 00:53:05.500 305 60.20 55308.88 12498.65 88888.00 2007-11-01 00:53:05.625 305 60.17 55308.88 12498.67 88888.00 2007-11-01 00:53:05.750 305 60.15 55308.90 12498.67 88888.00 2007-11-01 00:53:05.875 305 60.15 55308.90 12498.65 88888.00 2007-11-01 00:53:06.000 305 -84913.43 197033.77 12498.62 88888.00 2007-11-01 00:53:06.125 305 60.15 55308.90 12498.62 88888.00 2007-11-01 00:53:06.250 305 60.15 55308.88 12498.65 88888.00 2007-11-01 00:53:06.375 305 60.12 55308.85 12498.65 88888.00 2007-11-01 00:53:06.500 305 60.10 55308.88 12498.58 88888.00 2007-11-01 00:53:06.625 305 60.12 55308.88 12498.58 88888.00 2007-11-01 00:53:06.750 305 60.15 55308.88 12498.58 88888.00 2007-11-01 00:53:06.875 305 60.15 55308.88 12498.58 88888.00 2007-11-01 00:53:07.000 305 -84907.02 198672.17 12498.55 88888.00 2007-11-01 00:53:07.125 305 60.12 55308.88 12498.48 88888.00 2007-11-01 00:53:07.250 305 60.12 55308.88 12498.50 88888.00 2007-11-01 00:53:07.375 305 60.10 55308.88 12498.55 88888.00 2007-11-01 00:53:07.500 305 60.10 55308.85 12498.67 88888.00 2007-11-01 00:53:07.625 305 60.10 55308.88 12498.75 88888.00 2007-11-01 00:53:07.750 305 60.10 55308.85 12498.75 88888.00 2007-11-01 00:53:07.875 305 60.12 55308.85 12498.73 88888.00 2007-11-01 00:53:08.000 305 -84900.62 198672.15 12498.70 88888.00 2007-11-01 00:53:08.125 305 60.10 55308.85 12498.67 88888.00 2007-11-01 00:53:08.250 305 60.12 55308.88 12498.60 88888.00 2007-11-01 00:53:08.375 305 60.10 55308.88 12498.62 88888.00 2007-11-01 00:53:08.500 305 60.10 55308.88 12498.65 88888.00 2007-11-01 00:53:08.625 305 60.10 55308.88 12498.62 88888.00 2007-11-01 00:53:08.750 305 60.10 55308.85 12498.62 88888.00 2007-11-01 00:53:08.875 305 60.12 55308.82 12498.67 88888.00 2007-11-01 00:53:09.000 305 -84894.23 193756.92 12498.67 88888.00 2007-11-01 00:53:09.125 305 60.08 55308.82 12498.67 88888.00 2007-11-01 00:53:09.250 305 60.08 55308.85 12498.67 88888.00 2007-11-01 00:53:09.375 305 60.08 55308.85 12498.67 88888.00 2007-11-01 00:53:09.500 305 60.10 55308.85 12498.70 88888.00 2007-11-01 00:53:09.625 305 60.10 55308.85 12498.73 88888.00 2007-11-01 00:53:09.750 305 60.10 55308.85 12498.70 88888.00 2007-11-01 00:53:09.875 305 60.10 55308.88 12498.65 88888.00 2007-11-01 00:53:10.000 305 -84887.82 193756.98 12498.60 88888.00 2007-11-01 00:53:10.125 305 60.10 55308.90 12498.62 88888.00 2007-11-01 00:53:10.250 305 60.10 55308.88 12498.65 88888.00 2007-11-01 00:53:10.375 305 60.10 55308.88 12498.62 88888.00 2007-11-01 00:53:10.500 305 60.10 55308.88 12498.62 88888.00 2007-11-01 00:53:10.625 305 60.08 55308.88 12498.62 88888.00 2007-11-01 00:53:10.750 305 60.10 55308.88 12498.62 88888.00 2007-11-01 00:53:10.875 305 60.10 55308.90 12498.62 88888.00 2007-11-01 00:53:11.000 305 -84881.43 195395.40 12498.65 88888.00 2007-11-01 00:53:11.125 305 60.10 55308.88 12498.65 88888.00 2007-11-01 00:53:11.250 305 60.10 55308.90 12498.62 88888.00 2007-11-01 00:53:11.375 305 60.10 55308.88 12498.62 88888.00 2007-11-01 00:53:11.500 305 60.10 55308.90 12498.60 88888.00 2007-11-01 00:53:11.625 305 60.12 55308.88 12498.55 88888.00 2007-11-01 00:53:11.750 305 60.10 55308.88 12498.58 88888.00 2007-11-01 00:53:11.875 305 60.10 55308.85 12498.65 88888.00 2007-11-01 00:53:12.000 305 -84875.02 197033.75 12498.67 88888.00 2007-11-01 00:53:12.125 305 60.08 55308.85 12498.65 88888.00 2007-11-01 00:53:12.250 305 60.10 55308.85 12498.62 88888.00 2007-11-01 00:53:12.375 305 60.10 55308.85 12498.62 88888.00 2007-11-01 00:53:12.500 305 60.08 55308.82 12498.62 88888.00 2007-11-01 00:53:12.625 305 60.10 55308.82 12498.65 88888.00 2007-11-01 00:53:12.750 305 60.10 55308.82 12498.67 88888.00 2007-11-01 00:53:12.875 305 60.10 55308.82 12498.70 88888.00 2007-11-01 00:53:13.000 305 -84868.62 197033.77 12498.67 88888.00 2007-11-01 00:53:13.125 305 60.08 55308.85 12498.60 88888.00 2007-11-01 00:53:13.250 305 60.08 55308.85 12498.62 88888.00 2007-11-01 00:53:13.375 305 60.08 55308.82 12498.67 88888.00 2007-11-01 00:53:13.500 305 60.08 55308.85 12498.62 88888.00 2007-11-01 00:53:13.625 305 60.08 55308.82 12498.62 88888.00 2007-11-01 00:53:13.750 305 60.10 55308.82 12498.65 88888.00 2007-11-01 00:53:13.875 305 60.10 55308.82 12498.65 88888.00 2007-11-01 00:53:14.000 305 -84862.23 197033.77 12498.62 88888.00 2007-11-01 00:53:14.125 305 60.08 55308.80 12498.62 88888.00 2007-11-01 00:53:14.250 305 60.08 55308.82 12498.58 88888.00 2007-11-01 00:53:14.375 305 60.08 55308.85 12498.58 88888.00 2007-11-01 00:53:14.500 305 60.08 55308.85 12498.62 88888.00 2007-11-01 00:53:14.625 305 60.05 55308.82 12498.65 88888.00 2007-11-01 00:53:14.750 305 60.05 55308.82 12498.62 88888.00 2007-11-01 00:53:14.875 305 60.05 55308.82 12498.62 88888.00 2007-11-01 00:53:15.000 305 -84855.82 197033.77 12498.58 88888.00 2007-11-01 00:53:15.125 305 60.05 55308.82 12498.62 88888.00 2007-11-01 00:53:15.250 305 60.02 55308.82 12498.67 88888.00 2007-11-01 00:53:15.375 305 60.05 55308.82 12498.65 88888.00 2007-11-01 00:53:15.500 305 60.05 55308.85 12498.55 88888.00 2007-11-01 00:53:15.625 305 60.05 55308.85 12498.52 88888.00 2007-11-01 00:53:15.750 305 60.05 55308.88 12498.62 88888.00 2007-11-01 00:53:15.875 305 60.02 55308.82 12498.65 88888.00 2007-11-01 00:53:16.000 305 -84849.43 195395.40 12498.60 88888.00 2007-11-01 00:53:16.125 305 60.05 55308.82 12498.58 88888.00 2007-11-01 00:53:16.250 305 60.02 55308.85 12498.62 88888.00 2007-11-01 00:53:16.375 305 60.05 55308.82 12498.60 88888.00 2007-11-01 00:53:16.500 305 60.05 55308.82 12498.60 88888.00 2007-11-01 00:53:16.625 305 60.05 55308.80 12498.58 88888.00 2007-11-01 00:53:16.750 305 60.08 55308.78 12498.55 88888.00 2007-11-01 00:53:16.875 305 60.02 55308.78 12498.62 88888.00 2007-11-01 00:53:17.000 305 -84843.02 197033.80 12498.65 88888.00 2007-11-01 00:53:17.125 305 60.08 55308.80 12498.58 88888.00 2007-11-01 00:53:17.250 305 60.08 55308.82 12498.55 88888.00 2007-11-01 00:53:17.375 305 60.08 55308.80 12498.60 88888.00 2007-11-01 00:53:17.500 305 60.08 55308.80 12498.60 88888.00 2007-11-01 00:53:17.625 305 60.08 55308.80 12498.60 88888.00 2007-11-01 00:53:17.750 305 60.08 55308.78 12498.60 88888.00 2007-11-01 00:53:17.875 305 60.08 55308.78 12498.65 88888.00 2007-11-01 00:53:18.000 305 -84836.62 197033.70 12498.62 88888.00 2007-11-01 00:53:18.125 305 60.08 55308.75 12498.60 88888.00 2007-11-01 00:53:18.250 305 60.08 55308.75 12498.65 88888.00 2007-11-01 00:53:18.375 305 60.08 55308.72 12498.73 88888.00 2007-11-01 00:53:18.500 305 60.08 55308.75 12498.70 88888.00 2007-11-01 00:53:18.625 305 60.10 55308.72 12498.67 88888.00 2007-11-01 00:53:18.750 305 60.10 55308.75 12498.62 88888.00 2007-11-01 00:53:18.875 305 60.08 55308.72 12498.67 88888.00 2007-11-01 00:53:19.000 305 -84830.23 195395.35 12498.70 88888.00 2007-11-01 00:53:19.125 305 60.08 55308.70 12498.62 88888.00 2007-11-01 00:53:19.250 305 60.08 55308.75 12498.58 88888.00 2007-11-01 00:53:19.375 305 60.08 55308.78 12498.62 88888.00 2007-11-01 00:53:19.500 305 60.10 55308.78 12498.65 88888.00 2007-11-01 00:53:19.625 305 60.10 55308.75 12498.65 88888.00 2007-11-01 00:53:19.750 305 60.10 55308.75 12498.62 88888.00 2007-11-01 00:53:19.875 305 60.08 55308.75 12498.62 88888.00 2007-11-01 00:53:20.000 305 -84823.82 197033.75 12498.58 88888.00 2007-11-01 00:53:20.125 305 60.12 55308.75 12498.58 88888.00 2007-11-01 00:53:20.250 305 60.12 55308.78 12498.55 88888.00 2007-11-01 00:53:20.375 305 60.10 55308.75 12498.67 88888.00 2007-11-01 00:53:20.500 305 60.10 55308.75 12498.70 88888.00 2007-11-01 00:53:20.625 305 60.10 55308.75 12498.67 88888.00 2007-11-01 00:53:20.750 305 60.12 55308.75 12498.62 88888.00 2007-11-01 00:53:20.875 305 60.10 55308.75 12498.65 88888.00 2007-11-01 00:53:21.000 305 -84817.43 198672.12 12498.73 88888.00 2007-11-01 00:53:21.125 305 60.12 55308.70 12498.73 88888.00 2007-11-01 00:53:21.250 305 60.12 55308.72 12498.65 88888.00 2007-11-01 00:53:21.375 305 60.10 55308.75 12498.67 88888.00 2007-11-01 00:53:21.500 305 60.12 55308.75 12498.67 88888.00 2007-11-01 00:53:21.625 305 60.12 55308.72 12498.65 88888.00 2007-11-01 00:53:21.750 305 60.10 55308.72 12498.62 88888.00 2007-11-01 00:53:21.875 305 60.10 55308.70 12498.65 88888.00 2007-11-01 00:53:22.000 305 -84811.02 197033.73 12498.62 88888.00 2007-11-01 00:53:22.125 305 60.10 55308.70 12498.65 88888.00 2007-11-01 00:53:22.250 305 60.12 55308.72 12498.67 88888.00 2007-11-01 00:53:22.375 305 60.12 55308.75 12498.73 88888.00 2007-11-01 00:53:22.500 305 60.12 55308.75 12498.73 88888.00 2007-11-01 00:53:22.625 305 60.15 55308.75 12498.73 88888.00 2007-11-01 00:53:22.750 305 60.12 55308.72 12498.70 88888.00 2007-11-01 00:53:22.875 305 60.15 55308.72 12498.70 88888.00 2007-11-01 00:53:23.000 305 -84804.62 197033.73 12498.70 88888.00 2007-11-01 00:53:23.125 305 60.12 55308.68 12498.75 88888.00 2007-11-01 00:53:23.250 305 60.12 55308.68 12498.73 88888.00 2007-11-01 00:53:23.375 305 60.15 55308.72 12498.73 88888.00 2007-11-01 00:53:23.500 305 60.15 55308.70 12498.73 88888.00 2007-11-01 00:53:23.625 305 60.17 55308.68 12498.75 88888.00 2007-11-01 00:53:23.750 305 60.15 55308.72 12498.73 88888.00 2007-11-01 00:53:23.875 305 60.12 55308.68 12498.73 88888.00 2007-11-01 00:53:24.000 305 -84798.23 195395.38 12498.73 88888.00 2007-11-01 00:53:24.125 305 60.15 55308.68 12498.75 88888.00 2007-11-01 00:53:24.250 305 60.15 55308.70 12498.75 88888.00 2007-11-01 00:53:24.375 305 60.17 55308.70 12498.80 88888.00 2007-11-01 00:53:24.500 305 60.17 55308.70 12498.77 88888.00 2007-11-01 00:53:24.625 305 60.15 55308.70 12498.77 88888.00 2007-11-01 00:53:24.750 305 60.15 55308.70 12498.77 88888.00 2007-11-01 00:53:24.875 305 60.15 55308.68 12498.80 88888.00 2007-11-01 00:53:25.000 305 -84791.82 195395.38 12498.80 88888.00 2007-11-01 00:53:25.125 305 60.17 55308.65 12498.73 88888.00 2007-11-01 00:53:25.250 305 60.15 55308.70 12498.70 88888.00 2007-11-01 00:53:25.375 305 60.12 55308.70 12498.70 88888.00 2007-11-01 00:53:25.500 305 60.10 55308.70 12498.67 88888.00 2007-11-01 00:53:25.625 305 60.15 55308.70 12498.70 88888.00 2007-11-01 00:53:25.750 305 60.15 55308.72 12498.67 88888.00 2007-11-01 00:53:25.875 305 60.12 55308.72 12498.65 88888.00 2007-11-01 00:53:26.000 305 -84785.43 198672.15 12498.67 88888.00 2007-11-01 00:53:26.125 305 60.15 55308.72 12498.70 88888.00 2007-11-01 00:53:26.250 305 60.15 55308.75 12498.67 88888.00 2007-11-01 00:53:26.375 305 60.10 55308.72 12498.65 88888.00 2007-11-01 00:53:26.500 305 60.10 55308.72 12498.67 88888.00 2007-11-01 00:53:26.625 305 60.12 55308.72 12498.75 88888.00 2007-11-01 00:53:26.750 305 60.12 55308.72 12498.80 88888.00 2007-11-01 00:53:26.875 305 60.12 55308.72 12498.67 88888.00 2007-11-01 00:53:27.000 305 -84779.02 195395.35 12498.65 88888.00 2007-11-01 00:53:27.125 305 60.10 55308.70 12498.73 88888.00 2007-11-01 00:53:27.250 305 60.12 55308.70 12498.70 88888.00 2007-11-01 00:53:27.375 305 60.12 55308.68 12498.73 88888.00 2007-11-01 00:53:27.500 305 60.10 55308.68 12498.67 88888.00 2007-11-01 00:53:27.625 305 60.08 55308.70 12498.62 88888.00 2007-11-01 00:53:27.750 305 60.10 55308.70 12498.62 88888.00 2007-11-01 00:53:27.875 305 60.10 55308.72 12498.58 88888.00 2007-11-01 00:53:28.000 305 -84772.62 198672.12 12498.50 88888.00 2007-11-01 00:53:28.125 305 60.12 55308.70 12498.55 88888.00 2007-11-01 00:53:28.250 305 60.12 55308.70 12498.65 88888.00 2007-11-01 00:53:28.375 305 60.12 55308.72 12498.62 88888.00 2007-11-01 00:53:28.500 305 60.12 55308.72 12498.60 88888.00 2007-11-01 00:53:28.625 305 60.12 55308.72 12498.62 88888.00 2007-11-01 00:53:28.750 305 60.12 55308.72 12498.65 88888.00 2007-11-01 00:53:28.875 305 60.12 55308.68 12498.70 88888.00 2007-11-01 00:53:29.000 305 -84766.23 197033.75 12498.73 88888.00 2007-11-01 00:53:29.125 305 60.12 55308.68 12498.62 88888.00 2007-11-01 00:53:29.250 305 60.08 55308.65 12498.60 88888.00 2007-11-01 00:53:29.375 305 60.10 55308.68 12498.65 88888.00 2007-11-01 00:53:29.500 305 60.15 55308.68 12498.65 88888.00 2007-11-01 00:53:29.625 305 60.17 55308.68 12498.62 88888.00 2007-11-01 00:53:29.750 305 60.12 55308.70 12498.62 88888.00 2007-11-01 00:53:29.875 305 60.10 55308.68 12498.62 88888.00 2007-11-01 00:53:30.000 305 -84759.82 197033.75 12498.65 88888.00 2007-11-01 00:53:30.125 305 60.10 55308.65 12498.62 88888.00 2007-11-01 00:53:30.250 305 60.12 55308.68 12498.60 88888.00 2007-11-01 00:53:30.375 305 60.12 55308.72 12498.65 88888.00 2007-11-01 00:53:30.500 305 60.12 55308.72 12498.60 88888.00 2007-11-01 00:53:30.625 305 60.10 55308.72 12498.65 88888.00 2007-11-01 00:53:30.750 305 60.10 55308.72 12498.60 88888.00 2007-11-01 00:53:30.875 305 60.12 55308.75 12498.62 88888.00 2007-11-01 00:53:31.000 305 -84753.43 197033.70 12498.60 88888.00 2007-11-01 00:53:31.125 305 60.08 55308.72 12498.60 88888.00 2007-11-01 00:53:31.250 305 60.08 55308.72 12498.55 88888.00 2007-11-01 00:53:31.375 305 60.08 55308.72 12498.55 88888.00 2007-11-01 00:53:31.500 305 60.08 55308.68 12498.58 88888.00 2007-11-01 00:53:31.625 305 60.10 55308.65 12498.55 88888.00 2007-11-01 00:53:31.750 305 60.10 55308.68 12498.52 88888.00 2007-11-01 00:53:31.875 305 60.10 55308.70 12498.52 88888.00 2007-11-01 00:53:32.000 305 -84747.02 197033.80 12498.52 88888.00 2007-11-01 00:53:32.125 305 60.10 55308.70 12498.52 88888.00 2007-11-01 00:53:32.250 305 60.10 55308.72 12498.58 88888.00 2007-11-01 00:53:32.375 305 60.08 55308.72 12498.60 88888.00 2007-11-01 00:53:32.500 305 60.08 55308.70 12498.62 88888.00 2007-11-01 00:53:32.625 305 60.10 55308.68 12498.62 88888.00 2007-11-01 00:53:32.750 305 60.12 55308.68 12498.60 88888.00 2007-11-01 00:53:32.875 305 60.12 55308.68 12498.55 88888.00 2007-11-01 00:53:33.000 305 -84740.62 198672.15 12498.52 88888.00 2007-11-01 00:53:33.125 305 60.15 55308.68 12498.52 88888.00 2007-11-01 00:53:33.250 305 60.12 55308.70 12498.55 88888.00 2007-11-01 00:53:33.375 305 60.10 55308.68 12498.58 88888.00 2007-11-01 00:53:33.500 305 60.10 55308.65 12498.62 88888.00 2007-11-01 00:53:33.625 305 60.12 55308.65 12498.70 88888.00 2007-11-01 00:53:33.750 305 60.12 55308.65 12498.73 88888.00 2007-11-01 00:53:33.875 305 60.12 55308.62 12498.67 88888.00 2007-11-01 00:53:34.000 305 -84734.23 198672.15 12498.67 88888.00 2007-11-01 00:53:34.125 305 60.10 55308.68 12498.73 88888.00 2007-11-01 00:53:34.250 305 60.12 55308.68 12498.67 88888.00 2007-11-01 00:53:34.375 305 60.10 55308.65 12498.70 88888.00 2007-11-01 00:53:34.500 305 60.12 55308.62 12498.70 88888.00 2007-11-01 00:53:34.625 305 60.15 55308.65 12498.70 88888.00 2007-11-01 00:53:34.750 305 60.12 55308.68 12498.70 88888.00 2007-11-01 00:53:34.875 305 60.12 55308.68 12498.67 88888.00 2007-11-01 00:53:35.000 305 -84727.82 198672.20 12498.70 88888.00 2007-11-01 00:53:35.125 305 60.12 55308.65 12498.70 88888.00 2007-11-01 00:53:35.250 305 60.12 55308.68 12498.67 88888.00 2007-11-01 00:53:35.375 305 60.12 55308.65 12498.67 88888.00 2007-11-01 00:53:35.500 305 60.12 55308.65 12498.73 88888.00 2007-11-01 00:53:35.625 305 60.12 55308.65 12498.70 88888.00 2007-11-01 00:53:35.750 305 60.12 55308.62 12498.73 88888.00 2007-11-01 00:53:35.875 305 60.12 55308.65 12498.75 88888.00 2007-11-01 00:53:36.000 305 -84721.43 195395.38 12498.75 88888.00 2007-11-01 00:53:36.125 305 60.15 55308.62 12498.75 88888.00 2007-11-01 00:53:36.250 305 60.17 55308.65 12498.70 88888.00 2007-11-01 00:53:36.375 305 60.15 55308.65 12498.70 88888.00 2007-11-01 00:53:36.500 305 60.12 55308.68 12498.73 88888.00 2007-11-01 00:53:36.625 305 60.12 55308.65 12498.75 88888.00 2007-11-01 00:53:36.750 305 60.15 55308.65 12498.73 88888.00 2007-11-01 00:53:36.875 305 60.15 55308.65 12498.73 88888.00 2007-11-01 00:53:37.000 305 -84715.02 195395.38 12498.75 88888.00 2007-11-01 00:53:37.125 305 60.15 55308.62 12498.77 88888.00 2007-11-01 00:53:37.250 305 60.12 55308.65 12498.70 88888.00 2007-11-01 00:53:37.375 305 60.12 55308.62 12498.67 88888.00 2007-11-01 00:53:37.500 305 60.12 55308.65 12498.70 88888.00 2007-11-01 00:53:37.625 305 60.12 55308.62 12498.67 88888.00 2007-11-01 00:53:37.750 305 60.12 55308.62 12498.67 88888.00 2007-11-01 00:53:37.875 305 60.10 55308.65 12498.73 88888.00 2007-11-01 00:53:38.000 305 -84708.62 198672.12 12498.75 88888.00 2007-11-01 00:53:38.125 305 60.12 55308.62 12498.73 88888.00 2007-11-01 00:53:38.250 305 60.10 55308.60 12498.67 88888.00 2007-11-01 00:53:38.375 305 60.10 55308.57 12498.67 88888.00 2007-11-01 00:53:38.500 305 60.12 55308.55 12498.70 88888.00 2007-11-01 00:53:38.625 305 60.12 55308.55 12498.65 88888.00 2007-11-01 00:53:38.750 305 60.10 55308.57 12498.67 88888.00 2007-11-01 00:53:38.875 305 60.12 55308.57 12498.75 88888.00 2007-11-01 00:53:39.000 305 -84702.23 198672.20 12498.77 88888.00 2007-11-01 00:53:39.125 305 60.10 55308.62 12498.80 88888.00 2007-11-01 00:53:39.250 305 60.08 55308.62 12498.83 88888.00 2007-11-01 00:53:39.375 305 60.08 55308.60 12498.80 88888.00 2007-11-01 00:53:39.500 305 60.08 55308.57 12498.77 88888.00 2007-11-01 00:53:39.625 305 60.08 55308.60 12498.77 88888.00 2007-11-01 00:53:39.750 305 60.08 55308.60 12498.80 88888.00 2007-11-01 00:53:39.875 305 60.08 55308.60 12498.77 88888.00 2007-11-01 00:53:40.000 305 -84695.82 198672.17 12498.80 88888.00 2007-11-01 00:53:40.125 305 60.08 55308.62 12498.75 88888.00 2007-11-01 00:53:40.250 305 60.08 55308.68 12498.70 88888.00 2007-11-01 00:53:40.375 305 60.08 55308.68 12498.70 88888.00 2007-11-01 00:53:40.500 305 60.08 55308.65 12498.70 88888.00 2007-11-01 00:53:40.625 305 60.08 55308.65 12498.75 88888.00 2007-11-01 00:53:40.750 305 60.08 55308.65 12498.77 88888.00 2007-11-01 00:53:40.875 305 60.08 55308.65 12498.75 88888.00 2007-11-01 00:53:41.000 305 -84689.43 198672.17 12498.73 88888.00 2007-11-01 00:53:41.125 305 60.05 55308.60 12498.73 88888.00 2007-11-01 00:53:41.250 305 60.05 55308.60 12498.67 88888.00 2007-11-01 00:53:41.375 305 60.05 55308.57 12498.70 88888.00 2007-11-01 00:53:41.500 305 60.08 55308.55 12498.70 88888.00 2007-11-01 00:53:41.625 305 60.05 55308.57 12498.70 88888.00 2007-11-01 00:53:41.750 305 60.05 55308.57 12498.73 88888.00 2007-11-01 00:53:41.875 305 60.05 55308.60 12498.75 88888.00 2007-11-01 00:53:42.000 305 -84683.02 197033.75 12498.73 88888.00 2007-11-01 00:53:42.125 305 60.02 55308.60 12498.73 88888.00 2007-11-01 00:53:42.250 305 60.05 55308.57 12498.67 88888.00 2007-11-01 00:53:42.375 305 60.05 55308.57 12498.70 88888.00 2007-11-01 00:53:42.500 305 60.02 55308.57 12498.67 88888.00 2007-11-01 00:53:42.625 305 60.00 55308.60 12498.65 88888.00 2007-11-01 00:53:42.750 305 60.02 55308.57 12498.67 88888.00 2007-11-01 00:53:42.875 305 60.00 55308.57 12498.73 88888.00 2007-11-01 00:53:43.000 305 -84676.62 200310.55 12498.73 88888.00 2007-11-01 00:53:43.125 305 60.00 55308.55 12498.62 88888.00 2007-11-01 00:53:43.250 305 60.00 55308.57 12498.55 88888.00 2007-11-01 00:53:43.375 305 59.98 55308.60 12498.55 88888.00 2007-11-01 00:53:43.500 305 60.00 55308.62 12498.62 88888.00 2007-11-01 00:53:43.625 305 60.00 55308.62 12498.70 88888.00 2007-11-01 00:53:43.750 305 59.98 55308.60 12498.75 88888.00 2007-11-01 00:53:43.875 305 59.98 55308.62 12498.70 88888.00 2007-11-01 00:53:44.000 305 -84670.23 198672.15 12498.67 88888.00 2007-11-01 00:53:44.125 305 59.98 55308.60 12498.67 88888.00 2007-11-01 00:53:44.250 305 59.98 55308.62 12498.67 88888.00 2007-11-01 00:53:44.375 305 59.98 55308.62 12498.70 88888.00 2007-11-01 00:53:44.500 305 59.95 55308.60 12498.75 88888.00 2007-11-01 00:53:44.625 305 59.98 55308.60 12498.62 88888.00 2007-11-01 00:53:44.750 305 60.00 55308.60 12498.60 88888.00 2007-11-01 00:53:44.875 305 59.95 55308.60 12498.65 88888.00 2007-11-01 00:53:45.000 305 -84663.82 195395.38 12498.67 88888.00 2007-11-01 00:53:45.125 305 59.98 55308.60 12498.65 88888.00 2007-11-01 00:53:45.250 305 59.98 55308.60 12498.62 88888.00 2007-11-01 00:53:45.375 305 59.95 55308.62 12498.65 88888.00 2007-11-01 00:53:45.500 305 59.95 55308.62 12498.60 88888.00 2007-11-01 00:53:45.625 305 59.95 55308.62 12498.60 88888.00 2007-11-01 00:53:45.750 305 59.98 55308.62 12498.58 88888.00 2007-11-01 00:53:45.875 305 59.95 55308.62 12498.52 88888.00 2007-11-01 00:53:46.000 305 -92849.43 201948.88 12498.58 88888.00 2007-11-01 00:53:46.125 305 59.95 55308.60 12498.58 88888.00 2007-11-01 00:53:46.250 305 59.95 55308.60 12498.55 88888.00 2007-11-01 00:53:46.375 305 59.92 55308.60 12498.52 88888.00 2007-11-01 00:53:46.500 305 59.95 55308.60 12498.52 88888.00 2007-11-01 00:53:46.625 305 59.95 55308.60 12498.50 88888.00 2007-11-01 00:53:46.750 305 59.92 55308.60 12498.50 88888.00 2007-11-01 00:53:46.875 305 59.95 55308.60 12498.52 88888.00 2007-11-01 00:53:47.000 305 -92843.02 200310.60 12498.50 88888.00 2007-11-01 00:53:47.125 305 59.98 55308.60 12498.48 88888.00 2007-11-01 00:53:47.250 305 60.00 55308.62 12498.40 88888.00 2007-11-01 00:53:47.375 305 59.98 55308.60 12498.42 88888.00 2007-11-01 00:53:47.500 305 59.92 55308.57 12498.42 88888.00 2007-11-01 00:53:47.625 305 59.98 55308.60 12498.42 88888.00 2007-11-01 00:53:47.750 305 60.00 55308.62 12498.40 88888.00 2007-11-01 00:53:47.875 305 60.00 55308.60 12498.35 88888.00 2007-11-01 00:53:48.000 305 -92836.62 201949.00 12498.33 88888.00 2007-11-01 00:53:48.125 305 59.90 55308.55 12498.27 88888.00 2007-11-01 00:53:48.250 305 59.88 55308.57 12498.38 88888.00 2007-11-01 00:53:48.375 305 59.92 55308.62 12498.48 88888.00 2007-11-01 00:53:48.500 305 59.90 55308.60 12498.42 88888.00 2007-11-01 00:53:48.625 305 59.90 55308.62 12498.38 88888.00 2007-11-01 00:53:48.750 305 59.88 55308.62 12498.35 88888.00 2007-11-01 00:53:48.875 305 59.85 55308.60 12498.38 88888.00 2007-11-01 00:53:49.000 305 -92830.23 195395.42 12498.42 88888.00 2007-11-01 00:53:49.125 305 59.95 55308.65 12498.42 88888.00 2007-11-01 00:53:49.250 305 59.90 55308.60 12498.38 88888.00 2007-11-01 00:53:49.375 305 59.88 55308.62 12498.40 88888.00 2007-11-01 00:53:49.500 305 59.90 55308.60 12498.35 88888.00 2007-11-01 00:53:49.625 305 59.85 55308.60 12498.30 88888.00 2007-11-01 00:53:49.750 305 59.88 55308.57 12498.30 88888.00 2007-11-01 00:53:49.875 305 59.88 55308.57 12498.40 88888.00 2007-11-01 00:53:50.000 305 -92823.82 201948.98 12498.40 88888.00 2007-11-01 00:53:50.125 305 59.98 55308.68 12498.33 88888.00 2007-11-01 00:53:50.250 305 59.92 55308.62 12498.25 88888.00 2007-11-01 00:53:50.375 305 59.77 55308.60 12498.35 88888.00 2007-11-01 00:53:50.500 305 59.83 55308.62 12498.33 88888.00 2007-11-01 00:53:50.625 305 59.83 55308.60 12498.30 88888.00 2007-11-01 00:53:50.750 305 59.85 55308.60 12498.30 88888.00 2007-11-01 00:53:50.875 305 59.88 55308.62 12498.20 88888.00 2007-11-01 00:53:51.000 305 -92817.43 198672.15 12498.20 88888.00 2007-11-01 00:53:51.125 305 59.85 55308.65 12498.25 88888.00 2007-11-01 00:53:51.250 305 59.88 55308.70 12498.23 88888.00 2007-11-01 00:53:51.375 305 59.85 55308.70 12498.17 88888.00 2007-11-01 00:53:51.500 305 59.85 55308.70 12498.15 88888.00 2007-11-01 00:53:51.625 305 59.83 55308.70 12498.12 88888.00 2007-11-01 00:53:51.750 305 59.88 55308.70 12498.15 88888.00 2007-11-01 00:53:51.875 305 59.90 55308.70 12498.12 88888.00 2007-11-01 00:53:52.000 305 -92811.02 200310.52 12498.05 88888.00 2007-11-01 00:53:52.125 305 59.77 55308.62 12498.08 88888.00 2007-11-01 00:53:52.250 305 59.80 55308.65 12498.08 88888.00 2007-11-01 00:53:52.375 305 59.83 55308.70 12498.08 88888.00 2007-11-01 00:53:52.500 305 59.77 55308.70 12498.02 88888.00 2007-11-01 00:53:52.625 305 59.77 55308.68 12498.02 88888.00 2007-11-01 00:53:52.750 305 59.75 55308.68 12498.02 88888.00 2007-11-01 00:53:52.875 305 59.80 55308.68 12498.02 88888.00 2007-11-01 00:53:53.000 305 -92804.62 198672.20 12498.02 88888.00 2007-11-01 00:53:53.125 305 59.83 55308.70 12497.98 88888.00 2007-11-01 00:53:53.250 305 59.77 55308.70 12497.98 88888.00 2007-11-01 00:53:53.375 305 59.80 55308.68 12498.05 88888.00 2007-11-01 00:53:53.500 305 59.75 55308.68 12498.08 88888.00 2007-11-01 00:53:53.625 305 59.73 55308.68 12498.02 88888.00 2007-11-01 00:53:53.750 305 59.75 55308.68 12497.98 88888.00 2007-11-01 00:53:53.875 305 59.77 55308.68 12497.95 88888.00 2007-11-01 00:53:54.000 305 -92798.23 200310.60 12497.88 88888.00 2007-11-01 00:53:54.125 305 59.67 55308.62 12497.85 88888.00 2007-11-01 00:53:54.250 305 59.70 55308.68 12497.85 88888.00 2007-11-01 00:53:54.375 305 59.77 55308.72 12497.92 88888.00 2007-11-01 00:53:54.500 305 59.70 55308.75 12497.83 88888.00 2007-11-01 00:53:54.625 305 59.67 55308.70 12497.83 88888.00 2007-11-01 00:53:54.750 305 59.67 55308.70 12497.77 88888.00 2007-11-01 00:53:54.875 305 59.65 55308.70 12497.75 88888.00 2007-11-01 00:53:55.000 305 -92791.82 198672.20 12497.70 88888.00 2007-11-01 00:53:55.125 305 59.70 55308.72 12497.73 88888.00 2007-11-01 00:53:55.250 305 59.67 55308.78 12497.77 88888.00 2007-11-01 00:53:55.375 305 59.65 55308.78 12497.83 88888.00 2007-11-01 00:53:55.500 305 59.70 55308.75 12497.75 88888.00 2007-11-01 00:53:55.625 305 59.67 55308.80 12497.67 88888.00 2007-11-01 00:53:55.750 305 59.62 55308.78 12497.65 88888.00 2007-11-01 00:53:55.875 305 59.58 55308.78 12497.65 88888.00 2007-11-01 00:53:56.000 305 -92785.43 198672.23 12497.70 88888.00 2007-11-01 00:53:56.125 305 59.62 55308.80 12497.65 88888.00 2007-11-01 00:53:56.250 305 59.60 55308.75 12497.60 88888.00 2007-11-01 00:53:56.375 305 59.58 55308.75 12497.62 88888.00 2007-11-01 00:53:56.500 305 59.58 55308.75 12497.62 88888.00 2007-11-01 00:53:56.625 305 59.52 55308.72 12497.62 88888.00 2007-11-01 00:53:56.750 305 59.52 55308.72 12497.65 88888.00 2007-11-01 00:53:56.875 305 59.52 55308.78 12497.62 88888.00 2007-11-01 00:53:57.000 305 -92779.02 198672.17 12497.67 88888.00 2007-11-01 00:53:57.125 305 59.58 55308.80 12497.65 88888.00 2007-11-01 00:53:57.250 305 59.50 55308.75 12497.62 88888.00 2007-11-01 00:53:57.375 305 59.48 55308.78 12497.65 88888.00 2007-11-01 00:53:57.500 305 59.50 55308.78 12497.58 88888.00 2007-11-01 00:53:57.625 305 59.45 55308.72 12497.55 88888.00 2007-11-01 00:53:57.750 305 59.45 55308.78 12497.55 88888.00 2007-11-01 00:53:57.875 305 59.48 55308.80 12497.48 88888.00 2007-11-01 00:53:58.000 305 -92772.62 200310.60 12497.42 88888.00 2007-11-01 00:53:58.125 305 59.35 55308.78 12497.38 88888.00 2007-11-01 00:53:58.250 305 59.33 55308.75 12497.38 88888.00 2007-11-01 00:53:58.375 305 59.33 55308.78 12497.40 88888.00 2007-11-01 00:53:58.500 305 59.35 55308.78 12497.40 88888.00 2007-11-01 00:53:58.625 305 59.42 55308.82 12497.45 88888.00 2007-11-01 00:53:58.750 305 59.42 55308.82 12497.45 88888.00 2007-11-01 00:53:58.875 305 59.35 55308.82 12497.38 88888.00 2007-11-01 00:53:59.000 305 -92766.23 201948.98 12497.38 88888.00 2007-11-01 00:53:59.125 305 59.33 55308.82 12497.38 88888.00 2007-11-01 00:53:59.250 305 59.35 55308.85 12497.38 88888.00 2007-11-01 00:53:59.375 305 59.38 55308.85 12497.40 88888.00 2007-11-01 00:53:59.500 305 59.30 55308.85 12497.30 88888.00 2007-11-01 00:53:59.625 305 59.30 55308.82 12497.23 88888.00 2007-11-01 00:53:59.750 305 59.30 55308.80 12497.17 88888.00 2007-11-01 00:53:59.875 305 59.20 55308.80 12497.15 88888.00 2007-11-01 00:54:00.000 305 -92759.82 197033.75 12497.23 88888.00 2007-11-01 00:54:00.125 305 59.17 55308.85 12497.27 88888.00 2007-11-01 00:54:00.250 305 59.25 55308.88 12497.23 88888.00 2007-11-01 00:54:00.375 305 59.25 55308.85 12497.20 88888.00 2007-11-01 00:54:00.500 305 59.20 55308.82 12497.17 88888.00 2007-11-01 00:54:00.625 305 59.17 55308.85 12497.20 88888.00 2007-11-01 00:54:00.750 305 59.23 55308.85 12497.30 88888.00 2007-11-01 00:54:00.875 305 59.23 55308.88 12497.27 88888.00 2007-11-01 00:54:01.000 305 -92753.43 197033.75 12497.27 88888.00 2007-11-01 00:54:01.125 305 59.23 55308.88 12497.27 88888.00 2007-11-01 00:54:01.250 305 59.23 55308.90 12497.27 88888.00 2007-11-01 00:54:01.375 305 59.15 55308.90 12497.27 88888.00 2007-11-01 00:54:01.500 305 59.20 55308.90 12497.25 88888.00 2007-11-01 00:54:01.625 305 59.15 55308.88 12497.20 88888.00 2007-11-01 00:54:01.750 305 59.12 55308.85 12497.10 88888.00 2007-11-01 00:54:01.875 305 59.08 55308.85 12497.00 88888.00 2007-11-01 00:54:02.000 305 -92747.02 198672.17 12497.00 88888.00 2007-11-01 00:54:02.125 305 59.05 55308.85 12497.08 88888.00 2007-11-01 00:54:02.250 305 59.08 55308.88 12497.05 88888.00 2007-11-01 00:54:02.375 305 59.10 55308.90 12497.05 88888.00 2007-11-01 00:54:02.500 305 59.05 55308.90 12497.02 88888.00 2007-11-01 00:54:02.625 305 59.08 55308.90 12497.02 88888.00 2007-11-01 00:54:02.750 305 59.15 55308.88 12497.05 88888.00 2007-11-01 00:54:02.875 305 59.15 55308.90 12497.00 88888.00 2007-11-01 00:54:03.000 305 -92740.62 193756.98 12496.98 88888.00 2007-11-01 00:54:03.125 305 58.98 55308.82 12496.98 88888.00 2007-11-01 00:54:03.250 305 58.98 55308.85 12496.92 88888.00 2007-11-01 00:54:03.375 305 58.95 55308.85 12496.92 88888.00 2007-11-01 00:54:03.500 305 59.00 55308.90 12496.85 88888.00 2007-11-01 00:54:03.625 305 58.95 55308.90 12496.92 88888.00 2007-11-01 00:54:03.750 305 58.98 55308.88 12496.95 88888.00 2007-11-01 00:54:03.875 305 59.00 55308.90 12496.95 88888.00 2007-11-01 00:54:04.000 305 -92734.23 195395.40 12496.90 88888.00 2007-11-01 00:54:04.125 305 58.95 55308.88 12496.88 88888.00 2007-11-01 00:54:04.250 305 58.95 55308.88 12496.85 88888.00 2007-11-01 00:54:04.375 305 58.95 55308.90 12496.88 88888.00 2007-11-01 00:54:04.500 305 59.00 55308.93 12496.85 88888.00 2007-11-01 00:54:04.625 305 58.95 55308.95 12496.83 88888.00 2007-11-01 00:54:04.750 305 58.92 55308.93 12496.83 88888.00 2007-11-01 00:54:04.875 305 58.95 55308.95 12496.77 88888.00 2007-11-01 00:54:05.000 305 -92727.82 197033.85 12496.65 88888.00 2007-11-01 00:54:05.125 305 58.95 55308.93 12496.62 88888.00 2007-11-01 00:54:05.250 305 58.90 55308.93 12496.62 88888.00 2007-11-01 00:54:05.375 305 58.83 55308.93 12496.67 88888.00 2007-11-01 00:54:05.500 305 58.85 55308.95 12496.75 88888.00 2007-11-01 00:54:05.625 305 58.92 55308.97 12496.65 88888.00 2007-11-01 00:54:05.750 305 58.90 55308.95 12496.60 88888.00 2007-11-01 00:54:05.875 305 58.83 55308.95 12496.73 88888.00 2007-11-01 00:54:06.000 305 -92721.43 201948.98 12496.77 88888.00 2007-11-01 00:54:06.125 305 58.90 55308.95 12496.75 88888.00 2007-11-01 00:54:06.250 305 58.95 55308.97 12496.65 88888.00 2007-11-01 00:54:06.375 305 58.83 55308.95 12496.58 88888.00 2007-11-01 00:54:06.500 305 58.75 55308.95 12496.62 88888.00 2007-11-01 00:54:06.625 305 58.80 55309.00 12496.70 88888.00 2007-11-01 00:54:06.750 305 58.83 55309.00 12496.67 88888.00 2007-11-01 00:54:06.875 305 58.85 55309.00 12496.60 88888.00 2007-11-01 00:54:07.000 305 673.77 197033.80 12496.50 88888.00 2007-11-01 00:54:07.125 305 58.75 55308.93 12496.60 88888.00 2007-11-01 00:54:07.250 305 58.80 55308.95 12496.65 88888.00 2007-11-01 00:54:07.375 305 58.88 55308.97 12496.67 88888.00 2007-11-01 00:54:07.500 305 58.85 55308.97 12496.70 88888.00 2007-11-01 00:54:07.625 305 58.83 55308.97 12496.62 88888.00 2007-11-01 00:54:07.750 305 58.80 55308.97 12496.62 88888.00 2007-11-01 00:54:07.875 305 58.85 55308.97 12496.65 88888.00 2007-11-01 00:54:08.000 305 26894.58 195395.35 12496.62 88888.00 2007-11-01 00:54:08.125 305 58.90 55308.95 12496.55 88888.00 2007-11-01 00:54:08.250 305 58.85 55308.93 12496.48 88888.00 2007-11-01 00:54:08.375 305 58.80 55308.93 12496.50 88888.00 2007-11-01 00:54:08.500 305 58.80 55308.93 12496.58 88888.00 2007-11-01 00:54:08.625 305 58.83 55308.97 12496.58 88888.00 2007-11-01 00:54:08.750 305 58.83 55308.97 12496.60 88888.00 2007-11-01 00:54:08.875 305 58.77 55308.95 12496.62 88888.00 2007-11-01 00:54:09.000 305 -20612.62 193756.95 12496.62 88888.00 2007-11-01 00:54:09.125 305 58.80 55308.97 12496.60 88888.00 2007-11-01 00:54:09.250 305 58.80 55308.97 12496.52 88888.00 2007-11-01 00:54:09.375 305 58.80 55309.00 12496.50 88888.00 2007-11-01 00:54:09.500 305 58.77 55309.03 12496.50 88888.00 2007-11-01 00:54:09.625 305 58.80 55309.00 12496.52 88888.00 2007-11-01 00:54:09.750 305 58.80 55309.00 12496.52 88888.00 2007-11-01 00:54:09.875 305 58.77 55309.00 12496.50 88888.00 2007-11-01 00:54:10.000 305 59675.38 197033.75 12496.42 88888.00 2007-11-01 00:54:10.125 305 58.77 55309.03 12496.45 88888.00 2007-11-01 00:54:10.250 305 58.80 55309.03 12496.45 88888.00 2007-11-01 00:54:10.375 305 58.75 55309.00 12496.40 88888.00 2007-11-01 00:54:10.500 305 58.80 55308.97 12496.40 88888.00 2007-11-01 00:54:10.625 305 58.80 55308.97 12496.38 88888.00 2007-11-01 00:54:10.750 305 58.77 55309.00 12496.40 88888.00 2007-11-01 00:54:10.875 305 58.77 55309.00 12496.45 88888.00 2007-11-01 00:54:11.000 305 117025.77 195395.38 12496.42 88888.00 2007-11-01 00:54:11.125 305 58.75 55308.97 12496.35 88888.00 2007-11-01 00:54:11.250 305 58.75 55308.97 12496.33 88888.00 2007-11-01 00:54:11.375 305 58.73 55309.00 12496.35 88888.00 2007-11-01 00:54:11.500 305 58.73 55309.00 12496.38 88888.00 2007-11-01 00:54:11.625 305 58.75 55309.00 12496.35 88888.00 2007-11-01 00:54:11.750 305 58.73 55309.00 12496.35 88888.00 2007-11-01 00:54:11.875 305 58.73 55309.00 12496.35 88888.00 2007-11-01 00:54:12.000 305 131777.77 197033.73 12496.33 88888.00 2007-11-01 00:54:12.125 305 58.73 55309.00 12496.33 88888.00 2007-11-01 00:54:12.250 305 58.73 55309.03 12496.33 88888.00 2007-11-01 00:54:12.375 305 58.70 55309.03 12496.38 88888.00 2007-11-01 00:54:12.500 305 58.67 55309.03 12496.42 88888.00 2007-11-01 00:54:12.625 305 58.67 55309.03 12496.42 88888.00 2007-11-01 00:54:12.750 305 58.67 55309.03 12496.38 88888.00 2007-11-01 00:54:12.875 305 58.67 55309.00 12496.33 88888.00 2007-11-01 00:54:13.000 305 135060.98 195395.35 12496.30 88888.00 2007-11-01 00:54:13.125 305 58.65 55309.00 12496.27 88888.00 2007-11-01 00:54:13.250 305 58.65 55309.00 12496.20 88888.00 2007-11-01 00:54:13.375 305 58.67 55309.03 12496.23 88888.00 2007-11-01 00:54:13.500 305 58.65 55309.03 12496.23 88888.00 2007-11-01 00:54:13.625 305 58.65 55309.00 12496.27 88888.00 2007-11-01 00:54:13.750 305 58.62 55309.03 12496.25 88888.00 2007-11-01 00:54:13.875 305 58.65 55309.03 12496.23 88888.00 2007-11-01 00:54:14.000 305 126875.38 197033.75 12496.23 88888.00 2007-11-01 00:54:14.125 305 58.62 55309.03 12496.25 88888.00 2007-11-01 00:54:14.250 305 58.62 55309.00 12496.30 88888.00 2007-11-01 00:54:14.375 305 58.60 55309.03 12496.35 88888.00 2007-11-01 00:54:14.500 305 58.60 55309.00 12496.33 88888.00 2007-11-01 00:54:14.625 305 58.60 55309.00 12496.23 88888.00 2007-11-01 00:54:14.750 305 58.58 55309.00 12496.23 88888.00 2007-11-01 00:54:14.875 305 58.58 55309.03 12496.33 88888.00 2007-11-01 00:54:15.000 305 110497.77 197033.73 12496.38 88888.00 2007-11-01 00:54:15.125 305 58.60 55309.00 12496.33 88888.00 2007-11-01 00:54:15.250 305 58.58 55309.00 12496.27 88888.00 2007-11-01 00:54:15.375 305 58.58 55309.00 12496.33 88888.00 2007-11-01 00:54:15.500 305 58.60 55309.03 12496.33 88888.00 2007-11-01 00:54:15.625 305 58.62 55309.03 12496.23 88888.00 2007-11-01 00:54:15.750 305 58.60 55309.00 12496.20 88888.00 2007-11-01 00:54:15.875 305 58.60 55309.00 12496.20 88888.00 2007-11-01 00:54:16.000 305 72820.98 197033.77 12496.20 88888.00 2007-11-01 00:54:16.125 305 58.58 55308.97 12496.17 88888.00 2007-11-01 00:54:16.250 305 58.60 55309.00 12496.12 88888.00 2007-11-01 00:54:16.375 305 58.55 55309.00 12496.12 88888.00 2007-11-01 00:54:16.500 305 58.55 55309.00 12496.20 88888.00 2007-11-01 00:54:16.625 305 58.55 55308.97 12496.17 88888.00 2007-11-01 00:54:16.750 305 58.55 55309.00 12496.15 88888.00 2007-11-01 00:54:16.875 305 58.55 55308.97 12496.15 88888.00 2007-11-01 00:54:17.000 305 79380.98 198672.12 12496.15 88888.00 2007-11-01 00:54:17.125 305 58.55 55309.00 12496.20 88888.00 2007-11-01 00:54:17.250 305 58.55 55309.00 12496.15 88888.00 2007-11-01 00:54:17.375 305 58.55 55309.00 12496.12 88888.00 2007-11-01 00:54:17.500 305 58.55 55308.97 12496.10 88888.00 2007-11-01 00:54:17.625 305 58.52 55308.95 12496.10 88888.00 2007-11-01 00:54:17.750 305 58.52 55308.93 12496.10 88888.00 2007-11-01 00:54:17.875 305 58.52 55308.93 12496.10 88888.00 2007-11-01 00:54:18.000 305 79387.38 195395.35 12496.15 88888.00 2007-11-01 00:54:18.125 305 58.52 55308.93 12496.15 88888.00 2007-11-01 00:54:18.250 305 58.50 55308.93 12496.10 88888.00 2007-11-01 00:54:18.375 305 58.50 55308.95 12496.08 88888.00 2007-11-01 00:54:18.500 305 58.52 55308.95 12496.05 88888.00 2007-11-01 00:54:18.625 305 58.52 55308.93 12496.05 88888.00 2007-11-01 00:54:18.750 305 58.52 55308.93 12496.08 88888.00 2007-11-01 00:54:18.875 305 58.52 55308.95 12496.08 88888.00 2007-11-01 00:54:19.000 305 87585.77 195395.35 12496.08 88888.00 2007-11-01 00:54:19.125 305 58.50 55308.95 12496.05 88888.00 2007-11-01 00:54:19.250 305 58.50 55308.95 12496.02 88888.00 2007-11-01 00:54:19.375 305 58.52 55308.93 12496.05 88888.00 2007-11-01 00:54:19.500 305 58.52 55308.93 12496.02 88888.00 2007-11-01 00:54:19.625 305 58.50 55308.93 12496.02 88888.00 2007-11-01 00:54:19.750 305 58.50 55308.93 12496.02 88888.00 2007-11-01 00:54:19.875 305 58.55 55308.93 12496.02 88888.00 2007-11-01 00:54:20.000 305 85953.77 197033.73 12496.05 88888.00 2007-11-01 00:54:20.125 305 58.52 55308.93 12496.10 88888.00 2007-11-01 00:54:20.250 305 58.55 55308.93 12496.10 88888.00 2007-11-01 00:54:20.375 305 58.55 55308.93 12496.08 88888.00 2007-11-01 00:54:20.500 305 58.52 55308.93 12496.08 88888.00 2007-11-01 00:54:20.625 305 58.55 55308.93 12496.12 88888.00 2007-11-01 00:54:20.750 305 58.58 55308.93 12496.15 88888.00 2007-11-01 00:54:20.875 305 58.55 55308.90 12496.15 88888.00 2007-11-01 00:54:21.000 305 79406.57 193756.95 12496.15 88888.00 2007-11-01 00:54:21.125 305 58.55 55308.93 12496.12 88888.00 2007-11-01 00:54:21.250 305 58.58 55308.93 12496.08 88888.00 2007-11-01 00:54:21.375 305 58.55 55308.93 12496.10 88888.00 2007-11-01 00:54:21.500 305 58.55 55308.93 12496.08 88888.00 2007-11-01 00:54:21.625 305 58.58 55308.93 12496.02 88888.00 2007-11-01 00:54:21.750 305 58.58 55308.93 12496.02 88888.00 2007-11-01 00:54:21.875 305 58.58 55308.93 12496.05 88888.00 2007-11-01 00:54:22.000 305 92520.18 197033.75 12496.05 88888.00 2007-11-01 00:54:22.125 305 58.55 55308.90 12496.05 88888.00 2007-11-01 00:54:22.250 305 58.55 55308.88 12496.02 88888.00 2007-11-01 00:54:22.375 305 58.58 55308.90 12496.00 88888.00 2007-11-01 00:54:22.500 305 58.58 55308.90 12495.95 88888.00 2007-11-01 00:54:22.625 305 58.58 55308.90 12495.98 88888.00 2007-11-01 00:54:22.750 305 58.58 55308.88 12496.02 88888.00 2007-11-01 00:54:22.875 305 58.58 55308.90 12496.02 88888.00 2007-11-01 00:54:23.000 305 72865.77 195395.38 12495.98 88888.00 2007-11-01 00:54:23.125 305 58.60 55308.88 12495.95 88888.00 2007-11-01 00:54:23.250 305 58.58 55308.85 12495.90 88888.00 2007-11-01 00:54:23.375 305 58.58 55308.88 12495.98 88888.00 2007-11-01 00:54:23.500 305 58.58 55308.88 12496.00 88888.00 2007-11-01 00:54:23.625 305 58.60 55308.88 12495.98 88888.00 2007-11-01 00:54:23.750 305 58.60 55308.85 12495.95 88888.00 2007-11-01 00:54:23.875 305 58.60 55308.85 12496.00 88888.00 2007-11-01 00:54:24.000 305 107278.57 197033.75 12496.05 88888.00 2007-11-01 00:54:24.125 305 58.60 55308.85 12496.02 88888.00 2007-11-01 00:54:24.250 305 58.60 55308.85 12495.98 88888.00 2007-11-01 00:54:24.375 305 58.60 55308.85 12496.00 88888.00 2007-11-01 00:54:24.500 305 58.60 55308.82 12496.02 88888.00 2007-11-01 00:54:24.625 305 58.62 55308.82 12496.02 88888.00 2007-11-01 00:54:24.750 305 58.60 55308.88 12496.00 88888.00 2007-11-01 00:54:24.875 305 58.60 55308.85 12496.02 88888.00 2007-11-01 00:54:25.000 305 72878.57 193756.98 12496.00 88888.00 2007-11-01 00:54:25.125 305 58.60 55308.80 12495.95 88888.00 2007-11-01 00:54:25.250 305 58.60 55308.82 12495.92 88888.00 2007-11-01 00:54:25.375 305 58.62 55308.82 12495.95 88888.00 2007-11-01 00:54:25.500 305 58.62 55308.82 12495.95 88888.00 2007-11-01 00:54:25.625 305 58.65 55308.82 12495.95 88888.00 2007-11-01 00:54:25.750 305 58.62 55308.85 12495.92 88888.00 2007-11-01 00:54:25.875 305 58.62 55308.88 12495.98 88888.00 2007-11-01 00:54:26.000 305 87630.57 195395.33 12496.00 88888.00 2007-11-01 00:54:26.125 305 58.62 55308.85 12496.00 88888.00 2007-11-01 00:54:26.250 305 58.62 55308.85 12495.98 88888.00 2007-11-01 00:54:26.375 305 58.62 55308.88 12495.95 88888.00 2007-11-01 00:54:26.500 305 58.65 55308.88 12495.95 88888.00 2007-11-01 00:54:26.625 305 58.65 55308.85 12495.95 88888.00 2007-11-01 00:54:26.750 305 58.65 55308.82 12495.95 88888.00 2007-11-01 00:54:26.875 305 58.65 55308.80 12496.00 88888.00 2007-11-01 00:54:27.000 305 89275.38 195395.38 12496.00 88888.00 2007-11-01 00:54:27.125 305 58.65 55308.82 12496.02 88888.00 2007-11-01 00:54:27.250 305 58.67 55308.82 12496.00 88888.00 2007-11-01 00:54:27.375 305 58.65 55308.82 12495.98 88888.00 2007-11-01 00:54:27.500 305 58.65 55308.82 12496.00 88888.00 2007-11-01 00:54:27.625 305 58.65 55308.85 12496.05 88888.00 2007-11-01 00:54:27.750 305 58.65 55308.85 12496.10 88888.00 2007-11-01 00:54:27.875 305 58.62 55308.82 12496.08 88888.00 2007-11-01 00:54:28.000 305 81089.77 195395.38 12496.00 88888.00 2007-11-01 00:54:28.125 305 58.67 55308.82 12496.00 88888.00 2007-11-01 00:54:28.250 305 58.62 55308.80 12495.98 88888.00 2007-11-01 00:54:28.375 305 58.65 55308.80 12495.95 88888.00 2007-11-01 00:54:28.500 305 58.67 55308.80 12495.95 88888.00 2007-11-01 00:54:28.625 305 58.70 55308.82 12495.95 88888.00 2007-11-01 00:54:28.750 305 58.70 55308.85 12495.88 88888.00 2007-11-01 00:54:28.875 305 58.73 55308.82 12495.88 88888.00 2007-11-01 00:54:29.000 305 86011.38 195395.35 12495.90 88888.00 2007-11-01 00:54:29.125 305 58.73 55308.80 12495.90 88888.00 2007-11-01 00:54:29.250 305 58.73 55308.85 12495.90 88888.00 2007-11-01 00:54:29.375 305 58.73 55308.82 12495.98 88888.00 2007-11-01 00:54:29.500 305 58.73 55308.82 12496.00 88888.00 2007-11-01 00:54:29.625 305 58.73 55308.82 12496.00 88888.00 2007-11-01 00:54:29.750 305 58.75 55308.82 12495.95 88888.00 2007-11-01 00:54:29.875 305 58.77 55308.82 12495.92 88888.00 2007-11-01 00:54:30.000 305 76187.38 195395.38 12495.90 88888.00 2007-11-01 00:54:30.125 305 58.75 55308.82 12495.92 88888.00 2007-11-01 00:54:30.250 305 58.73 55308.82 12496.00 88888.00 2007-11-01 00:54:30.375 305 58.73 55308.80 12495.98 88888.00 2007-11-01 00:54:30.500 305 58.73 55308.80 12495.85 88888.00 2007-11-01 00:54:30.625 305 58.77 55308.80 12495.80 88888.00 2007-11-01 00:54:30.750 305 58.75 55308.82 12495.77 88888.00 2007-11-01 00:54:30.875 305 58.77 55308.82 12495.80 88888.00 2007-11-01 00:54:31.000 305 90939.38 197033.77 12495.85 88888.00 2007-11-01 00:54:31.125 305 58.77 55308.80 12495.83 88888.00 2007-11-01 00:54:31.250 305 58.77 55308.80 12495.77 88888.00 2007-11-01 00:54:31.375 305 58.77 55308.80 12495.77 88888.00 2007-11-01 00:54:31.500 305 58.75 55308.80 12495.77 88888.00 2007-11-01 00:54:31.625 305 58.75 55308.78 12495.83 88888.00 2007-11-01 00:54:31.750 305 58.75 55308.75 12495.85 88888.00 2007-11-01 00:54:31.875 305 58.75 55308.75 12495.88 88888.00 2007-11-01 00:54:32.000 305 89307.38 193756.95 12495.92 88888.00 2007-11-01 00:54:32.125 305 58.77 55308.78 12495.90 88888.00 2007-11-01 00:54:32.250 305 58.80 55308.78 12495.83 88888.00 2007-11-01 00:54:32.375 305 58.77 55308.78 12495.85 88888.00 2007-11-01 00:54:32.500 305 58.77 55308.78 12495.80 88888.00 2007-11-01 00:54:32.625 305 58.80 55308.75 12495.77 88888.00 2007-11-01 00:54:32.750 305 58.80 55308.75 12495.83 88888.00 2007-11-01 00:54:32.875 305 58.80 55308.80 12495.85 88888.00 2007-11-01 00:54:33.000 305 90952.18 190480.15 12495.80 88888.00 2007-11-01 00:54:33.125 305 58.80 55308.75 12495.85 88888.00 2007-11-01 00:54:33.250 305 58.77 55308.78 12495.77 88888.00 2007-11-01 00:54:33.375 305 58.80 55308.75 12495.77 88888.00 2007-11-01 00:54:33.500 305 58.80 55308.75 12495.80 88888.00 2007-11-01 00:54:33.625 305 58.80 55308.72 12495.88 88888.00 2007-11-01 00:54:33.750 305 58.77 55308.72 12495.88 88888.00 2007-11-01 00:54:33.875 305 58.80 55308.75 12495.85 88888.00 2007-11-01 00:54:34.000 305 92596.98 197033.77 12495.90 88888.00 2007-11-01 00:54:34.125 305 58.77 55308.75 12495.92 88888.00 2007-11-01 00:54:34.250 305 58.77 55308.72 12495.85 88888.00 2007-11-01 00:54:34.375 305 58.75 55308.72 12495.85 88888.00 2007-11-01 00:54:34.500 305 58.80 55308.75 12495.75 88888.00 2007-11-01 00:54:34.625 305 58.80 55308.72 12495.73 88888.00 2007-11-01 00:54:34.750 305 58.80 55308.68 12495.80 88888.00 2007-11-01 00:54:34.875 305 58.80 55308.70 12495.90 88888.00 2007-11-01 00:54:35.000 305 72942.57 195395.35 12495.85 88888.00 2007-11-01 00:54:35.125 305 58.80 55308.70 12495.83 88888.00 2007-11-01 00:54:35.250 305 58.80 55308.72 12495.92 88888.00 2007-11-01 00:54:35.375 305 58.80 55308.75 12495.98 88888.00 2007-11-01 00:54:35.500 305 58.80 55308.72 12495.92 88888.00 2007-11-01 00:54:35.625 305 58.83 55308.72 12495.83 88888.00 2007-11-01 00:54:35.750 305 58.80 55308.70 12495.88 88888.00 2007-11-01 00:54:35.875 305 58.85 55308.70 12495.90 88888.00 2007-11-01 00:54:36.000 305 128654.57 195395.35 12495.90 88888.00 2007-11-01 00:54:36.125 305 58.85 55308.75 12495.88 88888.00 2007-11-01 00:54:36.250 305 58.85 55308.75 12495.77 88888.00 2007-11-01 00:54:36.375 305 58.80 55308.70 12495.80 88888.00 2007-11-01 00:54:36.500 305 58.83 55308.70 12495.83 88888.00 2007-11-01 00:54:36.625 305 58.83 55308.70 12495.83 88888.00 2007-11-01 00:54:36.750 305 58.83 55308.70 12495.75 88888.00 2007-11-01 00:54:36.875 305 58.83 55308.72 12495.77 88888.00 2007-11-01 00:54:37.000 305 72955.38 190480.17 12495.83 88888.00 2007-11-01 00:54:37.125 305 58.85 55308.75 12495.83 88888.00 2007-11-01 00:54:37.250 305 58.88 55308.75 12495.75 88888.00 2007-11-01 00:54:37.375 305 58.85 55308.75 12495.75 88888.00 2007-11-01 00:54:37.500 305 58.85 55308.75 12495.75 88888.00 2007-11-01 00:54:37.625 305 58.85 55308.75 12495.73 88888.00 2007-11-01 00:54:37.750 305 58.85 55308.75 12495.75 88888.00 2007-11-01 00:54:37.875 305 58.83 55308.70 12495.77 88888.00 2007-11-01 00:54:38.000 305 81153.77 193756.98 12495.80 88888.00 2007-11-01 00:54:38.125 305 58.88 55308.68 12495.85 88888.00 2007-11-01 00:54:38.250 305 58.88 55308.70 12495.80 88888.00 2007-11-01 00:54:38.375 305 58.85 55308.70 12495.80 88888.00 2007-11-01 00:54:38.500 305 58.88 55308.72 12495.77 88888.00 2007-11-01 00:54:38.625 305 58.85 55308.72 12495.75 88888.00 2007-11-01 00:54:38.750 305 58.88 55308.72 12495.73 88888.00 2007-11-01 00:54:38.875 305 58.88 55308.70 12495.77 88888.00 2007-11-01 00:54:39.000 305 82798.57 193756.95 12495.85 88888.00 2007-11-01 00:54:39.125 305 58.88 55308.68 12495.80 88888.00 2007-11-01 00:54:39.250 305 58.90 55308.68 12495.80 88888.00 2007-11-01 00:54:39.375 305 58.90 55308.68 12495.85 88888.00 2007-11-01 00:54:39.500 305 58.88 55308.68 12495.83 88888.00 2007-11-01 00:54:39.625 305 58.88 55308.68 12495.77 88888.00 2007-11-01 00:54:39.750 305 58.92 55308.70 12495.70 88888.00 2007-11-01 00:54:39.875 305 58.92 55308.68 12495.67 88888.00 2007-11-01 00:54:40.000 305 79528.18 195395.38 12495.70 88888.00 2007-11-01 00:54:40.125 305 58.95 55308.68 12495.67 88888.00 2007-11-01 00:54:40.250 305 58.95 55308.68 12495.70 88888.00 2007-11-01 00:54:40.375 305 58.92 55308.65 12495.75 88888.00 2007-11-01 00:54:40.500 305 58.92 55308.65 12495.67 88888.00 2007-11-01 00:54:40.625 305 58.90 55308.62 12495.70 88888.00 2007-11-01 00:54:40.750 305 58.92 55308.65 12495.65 88888.00 2007-11-01 00:54:40.875 305 58.95 55308.65 12495.62 88888.00 2007-11-01 00:54:41.000 305 86088.18 193756.92 12495.62 88888.00 2007-11-01 00:54:41.125 305 58.92 55308.65 12495.65 88888.00 2007-11-01 00:54:41.250 305 58.98 55308.62 12495.70 88888.00 2007-11-01 00:54:41.375 305 58.95 55308.62 12495.73 88888.00 2007-11-01 00:54:41.500 305 58.98 55308.62 12495.77 88888.00 2007-11-01 00:54:41.625 305 59.00 55308.62 12495.73 88888.00 2007-11-01 00:54:41.750 305 59.00 55308.62 12495.73 88888.00 2007-11-01 00:54:41.875 305 59.00 55308.60 12495.75 88888.00 2007-11-01 00:54:42.000 305 86094.57 195395.38 12495.75 88888.00 2007-11-01 00:54:42.125 305 58.98 55308.60 12495.75 88888.00 2007-11-01 00:54:42.250 305 58.98 55308.60 12495.67 88888.00 2007-11-01 00:54:42.375 305 59.00 55308.60 12495.67 88888.00 2007-11-01 00:54:42.500 305 59.00 55308.60 12495.70 88888.00 2007-11-01 00:54:42.625 305 59.00 55308.62 12495.70 88888.00 2007-11-01 00:54:42.750 305 59.00 55308.62 12495.75 88888.00 2007-11-01 00:54:42.875 305 58.98 55308.60 12495.75 88888.00 2007-11-01 00:54:43.000 305 76270.57 197033.73 12495.67 88888.00 2007-11-01 00:54:43.125 305 59.00 55308.55 12495.62 88888.00 2007-11-01 00:54:43.250 305 59.02 55308.57 12495.60 88888.00 2007-11-01 00:54:43.375 305 59.02 55308.60 12495.62 88888.00 2007-11-01 00:54:43.500 305 59.00 55308.57 12495.60 88888.00 2007-11-01 00:54:43.625 305 59.02 55308.60 12495.62 88888.00 2007-11-01 00:54:43.750 305 59.02 55308.62 12495.67 88888.00 2007-11-01 00:54:43.875 305 59.05 55308.62 12495.60 88888.00 2007-11-01 00:54:44.000 305 94299.38 193756.92 12495.58 88888.00 2007-11-01 00:54:44.125 305 59.02 55308.62 12495.60 88888.00 2007-11-01 00:54:44.250 305 59.02 55308.60 12495.60 88888.00 2007-11-01 00:54:44.375 305 59.00 55308.60 12495.67 88888.00 2007-11-01 00:54:44.500 305 59.00 55308.60 12495.73 88888.00 2007-11-01 00:54:44.625 305 59.02 55308.57 12495.70 88888.00 2007-11-01 00:54:44.750 305 59.00 55308.57 12495.73 88888.00 2007-11-01 00:54:44.875 305 59.00 55308.60 12495.73 88888.00 2007-11-01 00:54:45.000 305 86113.77 193756.92 12495.75 88888.00 2007-11-01 00:54:45.125 305 59.00 55308.57 12495.75 88888.00 2007-11-01 00:54:45.250 305 59.02 55308.57 12495.77 88888.00 2007-11-01 00:54:45.375 305 59.00 55308.57 12495.85 88888.00 2007-11-01 00:54:45.500 305 59.02 55308.55 12495.77 88888.00 2007-11-01 00:54:45.625 305 59.00 55308.57 12495.70 88888.00 2007-11-01 00:54:45.750 305 59.00 55308.53 12495.70 88888.00 2007-11-01 00:54:45.875 305 59.00 55308.47 12495.73 88888.00 2007-11-01 00:54:46.000 305 91035.38 193756.95 12495.73 88888.00 2007-11-01 00:54:46.125 305 59.02 55308.53 12495.70 88888.00 2007-11-01 00:54:46.250 305 59.02 55308.55 12495.75 88888.00 2007-11-01 00:54:46.375 305 59.00 55308.55 12495.80 88888.00 2007-11-01 00:54:46.500 305 59.02 55308.50 12495.83 88888.00 2007-11-01 00:54:46.625 305 59.00 55308.50 12495.80 88888.00 2007-11-01 00:54:46.750 305 59.02 55308.50 12495.77 88888.00 2007-11-01 00:54:46.875 305 59.00 55308.53 12495.77 88888.00 2007-11-01 00:54:47.000 305 89403.38 193756.95 12495.80 88888.00 2007-11-01 00:54:47.125 305 59.02 55308.50 12495.80 88888.00 2007-11-01 00:54:47.250 305 59.02 55308.50 12495.80 88888.00 2007-11-01 00:54:47.375 305 59.00 55308.53 12495.83 88888.00 2007-11-01 00:54:47.500 305 59.00 55308.50 12495.75 88888.00 2007-11-01 00:54:47.625 305 59.02 55308.47 12495.75 88888.00 2007-11-01 00:54:47.750 305 59.05 55308.50 12495.83 88888.00 2007-11-01 00:54:47.875 305 59.05 55308.50 12495.85 88888.00 2007-11-01 00:54:48.000 305 73025.77 195395.33 12495.85 88888.00 2007-11-01 00:54:48.125 305 59.02 55308.50 12495.80 88888.00 2007-11-01 00:54:48.250 305 59.05 55308.50 12495.73 88888.00 2007-11-01 00:54:48.375 305 59.02 55308.50 12495.73 88888.00 2007-11-01 00:54:48.500 305 59.05 55308.47 12495.67 88888.00 2007-11-01 00:54:48.625 305 59.05 55308.47 12495.70 88888.00 2007-11-01 00:54:48.750 305 59.05 55308.47 12495.73 88888.00 2007-11-01 00:54:48.875 305 59.08 55308.47 12495.75 88888.00 2007-11-01 00:54:49.000 305 143483.38 197033.73 12495.73 88888.00 2007-11-01 00:54:49.125 305 59.10 55308.47 12495.75 88888.00 2007-11-01 00:54:49.250 305 59.08 55308.45 12495.80 88888.00 2007-11-01 00:54:49.375 305 59.05 55308.45 12495.88 88888.00 2007-11-01 00:54:49.500 305 59.08 55308.47 12495.85 88888.00 2007-11-01 00:54:49.625 305 59.08 55308.47 12495.83 88888.00 2007-11-01 00:54:49.750 305 59.10 55308.50 12495.75 88888.00 2007-11-01 00:54:49.875 305 59.08 55308.47 12495.77 88888.00 2007-11-01 00:54:50.000 305 73038.57 195395.38 12495.85 88888.00 2007-11-01 00:54:50.125 305 59.10 55308.47 12495.83 88888.00 2007-11-01 00:54:50.250 305 59.02 55308.45 12495.73 88888.00 2007-11-01 00:54:50.375 305 59.02 55308.50 12495.73 88888.00 2007-11-01 00:54:50.500 305 59.05 55308.50 12495.70 88888.00 2007-11-01 00:54:50.625 305 59.05 55308.47 12495.73 88888.00 2007-11-01 00:54:50.750 305 59.05 55308.43 12495.75 88888.00 2007-11-01 00:54:50.875 305 59.05 55308.40 12495.73 88888.00 2007-11-01 00:54:51.000 305 79598.57 197033.75 12495.73 88888.00 2007-11-01 00:54:51.125 305 59.10 55308.40 12495.75 88888.00 2007-11-01 00:54:51.250 305 59.10 55308.43 12495.75 88888.00 2007-11-01 00:54:51.375 305 59.05 55308.45 12495.80 88888.00 2007-11-01 00:54:51.500 305 59.08 55308.43 12495.80 88888.00 2007-11-01 00:54:51.625 305 59.08 55308.43 12495.80 88888.00 2007-11-01 00:54:51.750 305 59.08 55308.43 12495.83 88888.00 2007-11-01 00:54:51.875 305 59.05 55308.40 12495.77 88888.00 2007-11-01 00:54:52.000 305 79604.98 197033.77 12495.73 88888.00 2007-11-01 00:54:52.125 305 59.05 55308.40 12495.77 88888.00 2007-11-01 00:54:52.250 305 59.05 55308.43 12495.75 88888.00 2007-11-01 00:54:52.375 305 59.02 55308.43 12495.75 88888.00 2007-11-01 00:54:52.500 305 59.05 55308.40 12495.77 88888.00 2007-11-01 00:54:52.625 305 59.05 55308.43 12495.77 88888.00 2007-11-01 00:54:52.750 305 59.08 55308.43 12495.75 88888.00 2007-11-01 00:54:52.875 305 59.08 55308.40 12495.73 88888.00 2007-11-01 00:54:53.000 305 79611.38 195395.35 12495.73 88888.00 2007-11-01 00:54:53.125 305 59.05 55308.40 12495.80 88888.00 2007-11-01 00:54:53.250 305 59.05 55308.38 12495.80 88888.00 2007-11-01 00:54:53.375 305 59.08 55308.38 12495.85 88888.00 2007-11-01 00:54:53.500 305 59.05 55308.38 12495.80 88888.00 2007-11-01 00:54:53.625 305 59.10 55308.43 12495.80 88888.00 2007-11-01 00:54:53.750 305 59.10 55308.40 12495.85 88888.00 2007-11-01 00:54:53.875 305 59.10 55308.40 12495.85 88888.00 2007-11-01 00:54:54.000 305 76340.98 193756.98 12495.83 88888.00 2007-11-01 00:54:54.125 305 59.12 55308.40 12495.88 88888.00 2007-11-01 00:54:54.250 305 59.10 55308.40 12495.90 88888.00 2007-11-01 00:54:54.375 305 59.10 55308.40 12495.90 88888.00 2007-11-01 00:54:54.500 305 59.12 55308.40 12495.88 88888.00 2007-11-01 00:54:54.625 305 59.12 55308.40 12495.90 88888.00 2007-11-01 00:54:54.750 305 59.12 55308.38 12495.95 88888.00 2007-11-01 00:54:54.875 305 59.15 55308.35 12495.98 88888.00 2007-11-01 00:54:55.000 305 79624.18 195395.35 12495.95 88888.00 2007-11-01 00:54:55.125 305 59.15 55308.35 12495.92 88888.00 2007-11-01 00:54:55.250 305 59.17 55308.38 12495.90 88888.00 2007-11-01 00:54:55.375 305 59.17 55308.32 12495.92 88888.00 2007-11-01 00:54:55.500 305 59.17 55308.35 12495.92 88888.00 2007-11-01 00:54:55.625 305 59.20 55308.35 12495.88 88888.00 2007-11-01 00:54:55.750 305 59.20 55308.35 12495.88 88888.00 2007-11-01 00:54:55.875 305 59.20 55308.35 12495.88 88888.00 2007-11-01 00:54:56.000 305 73076.98 195395.35 12495.88 88888.00 2007-11-01 00:54:56.125 305 59.20 55308.32 12495.88 88888.00 2007-11-01 00:54:56.250 305 59.20 55308.32 12495.88 88888.00 2007-11-01 00:54:56.375 305 59.20 55308.32 12495.90 88888.00 2007-11-01 00:54:56.500 305 59.20 55308.35 12495.90 88888.00 2007-11-01 00:54:56.625 305 59.20 55308.30 12495.85 88888.00 2007-11-01 00:54:56.750 305 59.20 55308.30 12495.80 88888.00 2007-11-01 00:54:56.875 305 59.23 55308.30 12495.85 88888.00 2007-11-01 00:54:57.000 305 79636.98 195395.35 12495.88 88888.00 2007-11-01 00:54:57.125 305 59.23 55308.30 12495.88 88888.00 2007-11-01 00:54:57.250 305 59.25 55308.35 12495.90 88888.00 2007-11-01 00:54:57.375 305 59.25 55308.30 12495.95 88888.00 2007-11-01 00:54:57.500 305 59.23 55308.30 12495.88 88888.00 2007-11-01 00:54:57.625 305 59.25 55308.32 12495.83 88888.00 2007-11-01 00:54:57.750 305 59.25 55308.32 12495.83 88888.00 2007-11-01 00:54:57.875 305 59.27 55308.32 12495.90 88888.00 2007-11-01 00:54:58.000 305 79643.38 195395.35 12495.92 88888.00 2007-11-01 00:54:58.125 305 59.25 55308.30 12495.95 88888.00 2007-11-01 00:54:58.250 305 59.25 55308.30 12495.88 88888.00 2007-11-01 00:54:58.375 305 59.27 55308.28 12495.92 88888.00 2007-11-01 00:54:58.500 305 59.25 55308.28 12495.95 88888.00 2007-11-01 00:54:58.625 305 59.25 55308.28 12495.90 88888.00 2007-11-01 00:54:58.750 305 59.25 55308.25 12495.85 88888.00 2007-11-01 00:54:58.875 305 59.25 55308.25 12495.88 88888.00 2007-11-01 00:54:59.000 305 79649.77 197033.75 12495.98 88888.00 2007-11-01 00:54:59.125 305 59.25 55308.25 12496.00 88888.00 2007-11-01 00:54:59.250 305 59.23 55308.25 12496.02 88888.00 2007-11-01 00:54:59.375 305 59.23 55308.25 12496.02 88888.00 2007-11-01 00:54:59.500 305 59.25 55308.22 12496.02 88888.00 2007-11-01 00:54:59.625 305 59.23 55308.20 12496.02 88888.00 2007-11-01 00:54:59.750 305 59.23 55308.22 12496.05 88888.00 2007-11-01 00:54:59.875 305 59.23 55308.22 12496.00 88888.00 2007-11-01 00:55:00.000 305 76379.38 193756.98 12496.00 88888.00 2007-11-01 00:55:00.125 305 59.25 55308.25 12496.00 88888.00 2007-11-01 00:55:00.250 305 59.25 55308.25 12495.92 88888.00 2007-11-01 00:55:00.375 305 59.25 55308.25 12495.98 88888.00 2007-11-01 00:55:00.500 305 59.25 55308.28 12495.98 88888.00 2007-11-01 00:55:00.625 305 59.25 55308.25 12495.92 88888.00 2007-11-01 00:55:00.750 305 59.25 55308.22 12495.92 88888.00 2007-11-01 00:55:00.875 305 59.25 55308.25 12495.95 88888.00 2007-11-01 00:55:01.000 305 79662.57 197033.77 12495.90 88888.00 2007-11-01 00:55:01.125 305 59.27 55308.22 12495.85 88888.00 2007-11-01 00:55:01.250 305 59.30 55308.22 12495.85 88888.00 2007-11-01 00:55:01.375 305 59.30 55308.25 12495.98 88888.00 2007-11-01 00:55:01.500 305 59.30 55308.22 12495.98 88888.00 2007-11-01 00:55:01.625 305 59.30 55308.18 12496.00 88888.00 2007-11-01 00:55:01.750 305 59.30 55308.18 12496.05 88888.00 2007-11-01 00:55:01.875 305 59.30 55308.20 12496.08 88888.00 2007-11-01 00:55:02.000 305 73115.38 195395.38 12496.02 88888.00 2007-11-01 00:55:02.125 305 59.33 55308.20 12495.98 88888.00 2007-11-01 00:55:02.250 305 59.33 55308.18 12495.90 88888.00 2007-11-01 00:55:02.375 305 59.33 55308.15 12495.95 88888.00 2007-11-01 00:55:02.500 305 59.33 55308.15 12495.95 88888.00 2007-11-01 00:55:02.625 305 59.33 55308.15 12495.95 88888.00 2007-11-01 00:55:02.750 305 59.33 55308.18 12495.95 88888.00 2007-11-01 00:55:02.875 305 59.35 55308.18 12495.95 88888.00 2007-11-01 00:55:03.000 305 79675.38 195395.38 12495.92 88888.00 2007-11-01 00:55:03.125 305 59.38 55308.18 12495.98 88888.00 2007-11-01 00:55:03.250 305 59.38 55308.18 12495.92 88888.00 2007-11-01 00:55:03.375 305 59.35 55308.20 12495.90 88888.00 2007-11-01 00:55:03.500 305 59.35 55308.20 12495.85 88888.00 2007-11-01 00:55:03.625 305 59.33 55308.15 12495.90 88888.00 2007-11-01 00:55:03.750 305 59.35 55308.15 12496.00 88888.00 2007-11-01 00:55:03.875 305 59.33 55308.15 12496.02 88888.00 2007-11-01 00:55:04.000 305 81320.18 195395.38 12495.95 88888.00 2007-11-01 00:55:04.125 305 59.38 55308.20 12495.92 88888.00 2007-11-01 00:55:04.250 305 59.38 55308.22 12495.92 88888.00 2007-11-01 00:55:04.375 305 59.38 55308.20 12495.95 88888.00 2007-11-01 00:55:04.500 305 59.38 55308.18 12495.95 88888.00 2007-11-01 00:55:04.625 305 59.38 55308.15 12495.98 88888.00 2007-11-01 00:55:04.750 305 59.40 55308.18 12495.92 88888.00 2007-11-01 00:55:04.875 305 59.38 55308.15 12495.92 88888.00 2007-11-01 00:55:05.000 305 81326.57 197033.77 12495.95 88888.00 2007-11-01 00:55:05.125 305 59.40 55308.15 12495.98 88888.00 2007-11-01 00:55:05.250 305 59.40 55308.15 12495.92 88888.00 2007-11-01 00:55:05.375 305 59.40 55308.12 12495.95 88888.00 2007-11-01 00:55:05.500 305 59.42 55308.15 12495.92 88888.00 2007-11-01 00:55:05.625 305 59.42 55308.15 12495.92 88888.00 2007-11-01 00:55:05.750 305 59.45 55308.18 12495.98 88888.00 2007-11-01 00:55:05.875 305 59.45 55308.15 12496.02 88888.00 2007-11-01 00:55:06.000 305 81332.98 195395.38 12496.00 88888.00 2007-11-01 00:55:06.125 305 59.45 55308.15 12495.95 88888.00 2007-11-01 00:55:06.250 305 59.48 55308.15 12495.90 88888.00 2007-11-01 00:55:06.375 305 59.48 55308.15 12495.88 88888.00 2007-11-01 00:55:06.500 305 59.48 55308.12 12495.85 88888.00 2007-11-01 00:55:06.625 305 59.45 55308.12 12495.90 88888.00 2007-11-01 00:55:06.750 305 59.48 55308.12 12495.90 88888.00 2007-11-01 00:55:06.875 305 59.45 55308.12 12495.90 88888.00 2007-11-01 00:55:07.000 305 79700.98 197033.75 12495.88 88888.00 2007-11-01 00:55:07.125 305 59.48 55308.12 12495.90 88888.00 2007-11-01 00:55:07.250 305 59.50 55308.12 12495.92 88888.00 2007-11-01 00:55:07.375 305 59.48 55308.12 12495.98 88888.00 2007-11-01 00:55:07.500 305 59.50 55308.12 12495.98 88888.00 2007-11-01 00:55:07.625 305 59.50 55308.10 12495.98 88888.00 2007-11-01 00:55:07.750 305 59.55 55308.10 12496.00 88888.00 2007-11-01 00:55:07.875 305 59.55 55308.12 12495.98 88888.00 2007-11-01 00:55:08.000 305 91176.18 197033.77 12495.95 88888.00 2007-11-01 00:55:08.125 305 59.52 55308.10 12495.92 88888.00 2007-11-01 00:55:08.250 305 59.55 55308.12 12495.98 88888.00 2007-11-01 00:55:08.375 305 59.55 55308.12 12495.98 88888.00 2007-11-01 00:55:08.500 305 59.58 55308.10 12495.95 88888.00 2007-11-01 00:55:08.625 305 59.58 55308.10 12495.95 88888.00 2007-11-01 00:55:08.750 305 59.58 55308.10 12495.95 88888.00 2007-11-01 00:55:08.875 305 59.58 55308.12 12495.95 88888.00 2007-11-01 00:55:09.000 305 73160.18 195395.35 12495.95 88888.00 2007-11-01 00:55:09.125 305 59.60 55308.07 12495.98 88888.00 2007-11-01 00:55:09.250 305 59.60 55308.10 12496.02 88888.00 2007-11-01 00:55:09.375 305 59.60 55308.10 12496.05 88888.00 2007-11-01 00:55:09.500 305 59.60 55308.10 12496.08 88888.00 2007-11-01 00:55:09.625 305 59.60 55308.07 12496.08 88888.00 2007-11-01 00:55:09.750 305 59.60 55308.10 12496.05 88888.00 2007-11-01 00:55:09.875 305 59.60 55308.07 12496.02 88888.00 2007-11-01 00:55:10.000 305 79720.18 195395.38 12496.02 88888.00 2007-11-01 00:55:10.125 305 59.62 55308.07 12496.00 88888.00 2007-11-01 00:55:10.250 305 59.65 55308.10 12496.00 88888.00 2007-11-01 00:55:10.375 305 59.62 55308.12 12496.05 88888.00 2007-11-01 00:55:10.500 305 59.62 55308.12 12496.02 88888.00 2007-11-01 00:55:10.625 305 59.62 55308.10 12496.02 88888.00 2007-11-01 00:55:10.750 305 59.62 55308.10 12496.05 88888.00 2007-11-01 00:55:10.875 305 59.65 55308.10 12496.02 88888.00 2007-11-01 00:55:11.000 305 83003.38 193757.00 12495.98 88888.00 2007-11-01 00:55:11.125 305 59.67 55308.07 12496.00 88888.00 2007-11-01 00:55:11.250 305 59.67 55308.07 12496.00 88888.00 2007-11-01 00:55:11.375 305 59.67 55308.07 12495.98 88888.00 2007-11-01 00:55:11.500 305 59.67 55308.07 12495.95 88888.00 2007-11-01 00:55:11.625 305 59.67 55308.07 12495.98 88888.00 2007-11-01 00:55:11.750 305 59.70 55308.05 12496.02 88888.00 2007-11-01 00:55:11.875 305 59.67 55308.05 12496.02 88888.00 2007-11-01 00:55:12.000 305 81371.38 195395.33 12496.02 88888.00 2007-11-01 00:55:12.125 305 59.67 55308.07 12496.02 88888.00 2007-11-01 00:55:12.250 305 59.67 55308.07 12495.98 88888.00 2007-11-01 00:55:12.375 305 59.67 55308.10 12496.00 88888.00 2007-11-01 00:55:12.500 305 59.70 55308.07 12496.02 88888.00 2007-11-01 00:55:12.625 305 59.70 55308.07 12496.05 88888.00 2007-11-01 00:55:12.750 305 59.70 55308.07 12496.02 88888.00 2007-11-01 00:55:12.875 305 59.70 55308.05 12496.00 88888.00 2007-11-01 00:55:13.000 305 76462.57 195395.38 12496.02 88888.00 2007-11-01 00:55:13.125 305 59.73 55308.03 12496.02 88888.00 2007-11-01 00:55:13.250 305 59.75 55308.05 12495.98 88888.00 2007-11-01 00:55:13.375 305 59.75 55308.05 12496.05 88888.00 2007-11-01 00:55:13.500 305 59.77 55308.05 12496.05 88888.00 2007-11-01 00:55:13.625 305 59.77 55308.03 12496.05 88888.00 2007-11-01 00:55:13.750 305 59.77 55308.00 12496.08 88888.00 2007-11-01 00:55:13.875 305 59.77 55308.05 12496.05 88888.00 2007-11-01 00:55:14.000 305 87937.77 197033.77 12496.00 88888.00 2007-11-01 00:55:14.125 305 59.77 55308.03 12496.00 88888.00 2007-11-01 00:55:14.250 305 59.77 55308.03 12496.02 88888.00 2007-11-01 00:55:14.375 305 59.80 55308.03 12496.08 88888.00 2007-11-01 00:55:14.500 305 59.77 55308.03 12496.05 88888.00 2007-11-01 00:55:14.625 305 59.80 55308.00 12496.02 88888.00 2007-11-01 00:55:14.750 305 59.80 55308.00 12496.00 88888.00 2007-11-01 00:55:14.875 305 59.80 55308.00 12496.00 88888.00 2007-11-01 00:55:15.000 305 73198.57 195395.38 12496.05 88888.00 2007-11-01 00:55:15.125 305 59.83 55308.00 12496.12 88888.00 2007-11-01 00:55:15.250 305 59.85 55308.00 12496.08 88888.00 2007-11-01 00:55:15.375 305 59.83 55308.03 12496.02 88888.00 2007-11-01 00:55:15.500 305 59.83 55308.00 12496.00 88888.00 2007-11-01 00:55:15.625 305 59.88 55308.00 12496.02 88888.00 2007-11-01 00:55:15.750 305 59.88 55308.00 12496.05 88888.00 2007-11-01 00:55:15.875 305 59.88 55308.00 12496.08 88888.00 2007-11-01 00:55:16.000 305 114164.98 193756.90 12496.08 88888.00 2007-11-01 00:55:16.125 305 59.88 55308.03 12496.08 88888.00 2007-11-01 00:55:16.250 305 59.88 55308.03 12496.08 88888.00 2007-11-01 00:55:16.375 305 59.88 55308.00 12496.08 88888.00 2007-11-01 00:55:16.500 305 59.88 55307.97 12496.00 88888.00 2007-11-01 00:55:16.625 305 59.88 55307.97 12495.98 88888.00 2007-11-01 00:55:16.750 305 59.88 55307.97 12496.08 88888.00 2007-11-01 00:55:16.875 305 59.90 55308.00 12496.08 88888.00 2007-11-01 00:55:17.000 305 69934.57 195395.35 12496.05 88888.00 2007-11-01 00:55:17.125 305 59.90 55308.00 12496.00 88888.00 2007-11-01 00:55:17.250 305 59.90 55307.97 12496.02 88888.00 2007-11-01 00:55:17.375 305 59.88 55308.00 12496.02 88888.00 2007-11-01 00:55:17.500 305 59.90 55308.00 12496.08 88888.00 2007-11-01 00:55:17.625 305 59.92 55307.97 12496.10 88888.00 2007-11-01 00:55:17.750 305 59.92 55308.00 12496.08 88888.00 2007-11-01 00:55:17.875 305 59.90 55308.00 12496.05 88888.00 2007-11-01 00:55:18.000 305 89601.77 198672.15 12496.08 88888.00 2007-11-01 00:55:18.125 305 59.92 55307.97 12496.10 88888.00 2007-11-01 00:55:18.250 305 59.92 55307.97 12496.12 88888.00 2007-11-01 00:55:18.375 305 59.92 55307.97 12496.17 88888.00 2007-11-01 00:55:18.500 305 59.95 55307.97 12496.17 88888.00 2007-11-01 00:55:18.625 305 59.95 55308.00 12496.20 88888.00 2007-11-01 00:55:18.750 305 59.95 55308.00 12496.15 88888.00 2007-11-01 00:55:18.875 305 59.95 55307.97 12496.10 88888.00 2007-11-01 00:55:19.000 305 107630.57 195395.35 12496.05 88888.00 2007-11-01 00:55:19.125 305 60.00 55307.97 12496.08 88888.00 2007-11-01 00:55:19.250 305 60.00 55307.97 12496.10 88888.00 2007-11-01 00:55:19.375 305 59.98 55307.97 12496.15 88888.00 2007-11-01 00:55:19.500 305 59.98 55308.00 12496.17 88888.00 2007-11-01 00:55:19.625 305 60.00 55307.97 12496.12 88888.00 2007-11-01 00:55:19.750 305 60.00 55307.97 12496.10 88888.00 2007-11-01 00:55:19.875 305 60.00 55307.95 12496.17 88888.00 2007-11-01 00:55:20.000 305 22440.17 197033.70 12496.17 88888.00 2007-11-01 00:55:20.125 305 60.02 55307.95 12496.12 88888.00 2007-11-01 00:55:20.250 305 60.02 55307.95 12496.17 88888.00 2007-11-01 00:55:20.375 305 60.02 55307.97 12496.20 88888.00 2007-11-01 00:55:20.500 305 60.05 55307.97 12496.15 88888.00 2007-11-01 00:55:20.625 305 60.05 55307.95 12496.17 88888.00 2007-11-01 00:55:20.750 305 60.08 55307.95 12496.25 88888.00 2007-11-01 00:55:20.875 305 60.10 55307.95 12496.27 88888.00 2007-11-01 00:55:21.000 305 17531.38 197033.75 12496.23 88888.00 2007-11-01 00:55:21.125 305 60.08 55307.95 12496.20 88888.00 2007-11-01 00:55:21.250 305 60.08 55307.95 12496.20 88888.00 2007-11-01 00:55:21.375 305 60.10 55307.95 12496.23 88888.00 2007-11-01 00:55:21.500 305 60.10 55307.95 12496.23 88888.00 2007-11-01 00:55:21.625 305 60.12 55307.97 12496.25 88888.00 2007-11-01 00:55:21.750 305 60.12 55307.95 12496.25 88888.00 2007-11-01 00:55:21.875 305 60.12 55307.93 12496.23 88888.00 2007-11-01 00:55:22.000 305 60136.18 195395.40 12496.20 88888.00 2007-11-01 00:55:22.125 305 60.12 55307.93 12496.25 88888.00 2007-11-01 00:55:22.250 305 60.15 55307.93 12496.27 88888.00 2007-11-01 00:55:22.375 305 60.12 55307.93 12496.30 88888.00 2007-11-01 00:55:22.500 305 60.15 55307.95 12496.30 88888.00 2007-11-01 00:55:22.625 305 60.15 55307.95 12496.25 88888.00 2007-11-01 00:55:22.750 305 60.17 55307.95 12496.25 88888.00 2007-11-01 00:55:22.875 305 60.20 55307.93 12496.25 88888.00 2007-11-01 00:55:23.000 305 117486.57 197033.77 12496.23 88888.00 2007-11-01 00:55:23.125 305 60.17 55307.95 12496.25 88888.00 2007-11-01 00:55:23.250 305 60.17 55307.95 12496.25 88888.00 2007-11-01 00:55:23.375 305 60.17 55307.93 12496.27 88888.00 2007-11-01 00:55:23.500 305 60.20 55307.93 12496.27 88888.00 2007-11-01 00:55:23.625 305 60.20 55307.93 12496.27 88888.00 2007-11-01 00:55:23.750 305 60.23 55307.90 12496.35 88888.00 2007-11-01 00:55:23.875 305 60.23 55307.93 12496.38 88888.00 2007-11-01 00:55:24.000 305 132238.58 193756.95 12496.30 88888.00 2007-11-01 00:55:24.125 305 60.23 55307.95 12496.30 88888.00 2007-11-01 00:55:24.250 305 60.23 55307.95 12496.30 88888.00 2007-11-01 00:55:24.375 305 60.20 55307.95 12496.30 88888.00 2007-11-01 00:55:24.500 305 60.23 55307.95 12496.30 88888.00 2007-11-01 00:55:24.625 305 60.23 55307.95 12496.33 88888.00 2007-11-01 00:55:24.750 305 60.25 55307.93 12496.35 88888.00 2007-11-01 00:55:24.875 305 60.25 55307.90 12496.33 88888.00 2007-11-01 00:55:25.000 305 117499.38 195395.38 12496.30 88888.00 2007-11-01 00:55:25.125 305 60.23 55307.90 12496.33 88888.00 2007-11-01 00:55:25.250 305 60.27 55307.90 12496.33 88888.00 2007-11-01 00:55:25.375 305 60.30 55307.93 12496.30 88888.00 2007-11-01 00:55:25.500 305 60.27 55307.93 12496.25 88888.00 2007-11-01 00:55:25.625 305 60.27 55307.93 12496.25 88888.00 2007-11-01 00:55:25.750 305 60.30 55307.93 12496.25 88888.00 2007-11-01 00:55:25.875 305 60.30 55307.93 12496.27 88888.00 2007-11-01 00:55:26.000 305 117505.77 195395.38 12496.33 88888.00 2007-11-01 00:55:26.125 305 60.30 55307.95 12496.35 88888.00 2007-11-01 00:55:26.250 305 60.30 55307.95 12496.30 88888.00 2007-11-01 00:55:26.375 305 60.30 55307.97 12496.33 88888.00 2007-11-01 00:55:26.500 305 60.33 55307.97 12496.38 88888.00 2007-11-01 00:55:26.625 305 60.33 55307.97 12496.42 88888.00 2007-11-01 00:55:26.750 305 60.38 55307.97 12496.38 88888.00 2007-11-01 00:55:26.875 305 60.35 55307.95 12496.33 88888.00 2007-11-01 00:55:27.000 305 107681.77 192118.60 12496.27 88888.00 2007-11-01 00:55:27.125 305 60.35 55307.97 12496.30 88888.00 2007-11-01 00:55:27.250 305 60.35 55307.97 12496.35 88888.00 2007-11-01 00:55:27.375 305 60.38 55307.95 12496.40 88888.00 2007-11-01 00:55:27.500 305 60.40 55307.95 12496.35 88888.00 2007-11-01 00:55:27.625 305 60.40 55307.95 12496.33 88888.00 2007-11-01 00:55:27.750 305 60.40 55307.95 12496.33 88888.00 2007-11-01 00:55:27.875 305 60.40 55307.95 12496.33 88888.00 2007-11-01 00:55:28.000 305 73281.77 195395.35 12496.33 88888.00 2007-11-01 00:55:28.125 305 60.45 55307.93 12496.33 88888.00 2007-11-01 00:55:28.250 305 60.42 55307.95 12496.30 88888.00 2007-11-01 00:55:28.375 305 60.42 55307.93 12496.35 88888.00 2007-11-01 00:55:28.500 305 60.48 55307.95 12496.30 88888.00 2007-11-01 00:55:28.625 305 60.48 55307.93 12496.30 88888.00 2007-11-01 00:55:28.750 305 60.48 55307.90 12496.30 88888.00 2007-11-01 00:55:28.875 305 60.48 55307.93 12496.35 88888.00 2007-11-01 00:55:29.000 305 79841.77 195395.38 12496.33 88888.00 2007-11-01 00:55:29.125 305 60.48 55307.95 12496.30 88888.00 2007-11-01 00:55:29.250 305 60.48 55307.93 12496.35 88888.00 2007-11-01 00:55:29.375 305 60.50 55307.93 12496.38 88888.00 2007-11-01 00:55:29.500 305 60.52 55307.93 12496.35 88888.00 2007-11-01 00:55:29.625 305 60.52 55307.95 12496.30 88888.00 2007-11-01 00:55:29.750 305 60.52 55307.95 12496.38 88888.00 2007-11-01 00:55:29.875 305 60.52 55307.95 12496.38 88888.00 2007-11-01 00:55:30.000 305 79848.18 197033.77 12496.27 88888.00 2007-11-01 00:55:30.125 305 60.52 55307.93 12496.30 88888.00 2007-11-01 00:55:30.250 305 60.52 55307.95 12496.35 88888.00 2007-11-01 00:55:30.375 305 60.50 55307.95 12496.40 88888.00 2007-11-01 00:55:30.500 305 60.50 55307.95 12496.35 88888.00 2007-11-01 00:55:30.625 305 60.52 55307.93 12496.33 88888.00 2007-11-01 00:55:30.750 305 60.52 55307.93 12496.38 88888.00 2007-11-01 00:55:30.875 305 60.55 55307.93 12496.42 88888.00 2007-11-01 00:55:31.000 305 88046.57 197033.77 12496.40 88888.00 2007-11-01 00:55:31.125 305 60.52 55307.93 12496.33 88888.00 2007-11-01 00:55:31.250 305 60.55 55307.95 12496.27 88888.00 2007-11-01 00:55:31.375 305 60.55 55307.95 12496.38 88888.00 2007-11-01 00:55:31.500 305 60.58 55307.95 12496.45 88888.00 2007-11-01 00:55:31.625 305 60.58 55307.95 12496.48 88888.00 2007-11-01 00:55:31.750 305 60.55 55307.95 12496.42 88888.00 2007-11-01 00:55:31.875 305 60.55 55307.95 12496.40 88888.00 2007-11-01 00:55:32.000 305 86414.57 197033.73 12496.40 88888.00 2007-11-01 00:55:32.125 305 60.60 55307.93 12496.35 88888.00 2007-11-01 00:55:32.250 305 60.58 55307.95 12496.33 88888.00 2007-11-01 00:55:32.375 305 60.55 55307.95 12496.30 88888.00 2007-11-01 00:55:32.500 305 60.60 55307.93 12496.30 88888.00 2007-11-01 00:55:32.625 305 60.58 55307.93 12496.35 88888.00 2007-11-01 00:55:32.750 305 60.58 55307.93 12496.40 88888.00 2007-11-01 00:55:32.875 305 60.58 55307.95 12496.35 88888.00 2007-11-01 00:55:33.000 305 79867.38 197033.75 12496.30 88888.00 2007-11-01 00:55:33.125 305 60.62 55307.90 12496.23 88888.00 2007-11-01 00:55:33.250 305 60.65 55307.93 12496.27 88888.00 2007-11-01 00:55:33.375 305 60.62 55307.93 12496.33 88888.00 2007-11-01 00:55:33.500 305 60.65 55307.93 12496.38 88888.00 2007-11-01 00:55:33.625 305 60.67 55307.95 12496.38 88888.00 2007-11-01 00:55:33.750 305 60.67 55307.93 12496.35 88888.00 2007-11-01 00:55:33.875 305 60.62 55307.93 12496.38 88888.00 2007-11-01 00:55:34.000 305 92980.98 195395.38 12496.38 88888.00 2007-11-01 00:55:34.125 305 60.62 55307.93 12496.38 88888.00 2007-11-01 00:55:34.250 305 60.65 55307.93 12496.35 88888.00 2007-11-01 00:55:34.375 305 60.62 55307.97 12496.38 88888.00 2007-11-01 00:55:34.500 305 60.62 55307.95 12496.33 88888.00 2007-11-01 00:55:34.625 305 60.65 55307.97 12496.38 88888.00 2007-11-01 00:55:34.750 305 60.62 55307.95 12496.38 88888.00 2007-11-01 00:55:34.875 305 60.62 55307.95 12496.35 88888.00 2007-11-01 00:55:35.000 305 73326.57 197033.77 12496.33 88888.00 2007-11-01 00:55:35.125 305 60.65 55307.93 12496.35 88888.00 2007-11-01 00:55:35.250 305 60.65 55307.93 12496.30 88888.00 2007-11-01 00:55:35.375 305 60.65 55307.93 12496.30 88888.00 2007-11-01 00:55:35.500 305 60.65 55307.93 12496.38 88888.00 2007-11-01 00:55:35.625 305 60.67 55307.93 12496.45 88888.00 2007-11-01 00:55:35.750 305 60.67 55307.93 12496.50 88888.00 2007-11-01 00:55:35.875 305 60.65 55307.93 12496.48 88888.00 2007-11-01 00:55:36.000 305 88078.57 197033.77 12496.48 88888.00 2007-11-01 00:55:36.125 305 60.60 55307.95 12496.52 88888.00 2007-11-01 00:55:36.250 305 60.62 55307.95 12496.48 88888.00 2007-11-01 00:55:36.375 305 60.62 55307.95 12496.48 88888.00 2007-11-01 00:55:36.500 305 60.62 55307.93 12496.45 88888.00 2007-11-01 00:55:36.625 305 60.65 55307.93 12496.45 88888.00 2007-11-01 00:55:36.750 305 60.62 55307.93 12496.45 88888.00 2007-11-01 00:55:36.875 305 60.62 55307.95 12496.48 88888.00 2007-11-01 00:55:37.000 305 89723.38 195395.38 12496.55 88888.00 2007-11-01 00:55:37.125 305 60.62 55307.95 12496.60 88888.00 2007-11-01 00:55:37.250 305 60.62 55307.95 12496.55 88888.00 2007-11-01 00:55:37.375 305 60.62 55307.95 12496.52 88888.00 2007-11-01 00:55:37.500 305 60.67 55307.95 12496.48 88888.00 2007-11-01 00:55:37.625 305 60.65 55307.95 12496.42 88888.00 2007-11-01 00:55:37.750 305 60.65 55307.93 12496.45 88888.00 2007-11-01 00:55:37.875 305 60.65 55307.95 12496.50 88888.00 2007-11-01 00:55:38.000 305 81537.77 197033.73 12496.50 88888.00 2007-11-01 00:55:38.125 305 60.67 55307.95 12496.48 88888.00 2007-11-01 00:55:38.250 305 60.65 55307.97 12496.45 88888.00 2007-11-01 00:55:38.375 305 60.65 55307.95 12496.48 88888.00 2007-11-01 00:55:38.500 305 60.67 55308.00 12496.48 88888.00 2007-11-01 00:55:38.625 305 60.70 55307.97 12496.55 88888.00 2007-11-01 00:55:38.750 305 60.70 55307.97 12496.58 88888.00 2007-11-01 00:55:38.875 305 60.70 55307.95 12496.55 88888.00 2007-11-01 00:55:39.000 305 86459.38 195395.35 12496.52 88888.00 2007-11-01 00:55:39.125 305 60.65 55307.95 12496.58 88888.00 2007-11-01 00:55:39.250 305 60.67 55307.97 12496.52 88888.00 2007-11-01 00:55:39.375 305 60.67 55307.97 12496.50 88888.00 2007-11-01 00:55:39.500 305 60.67 55307.95 12496.45 88888.00 2007-11-01 00:55:39.625 305 60.67 55307.95 12496.48 88888.00 2007-11-01 00:55:39.750 305 60.67 55307.95 12496.50 88888.00 2007-11-01 00:55:39.875 305 60.73 55307.97 12496.55 88888.00 2007-11-01 00:55:40.000 305 76635.38 197033.80 12496.55 88888.00 2007-11-01 00:55:40.125 305 60.70 55307.97 12496.50 88888.00 2007-11-01 00:55:40.250 305 60.70 55307.95 12496.45 88888.00 2007-11-01 00:55:40.375 305 60.67 55308.00 12496.45 88888.00 2007-11-01 00:55:40.500 305 60.73 55308.00 12496.50 88888.00 2007-11-01 00:55:40.625 305 60.73 55308.03 12496.58 88888.00 2007-11-01 00:55:40.750 305 60.73 55308.00 12496.58 88888.00 2007-11-01 00:55:40.875 305 60.73 55308.00 12496.52 88888.00 2007-11-01 00:55:41.000 305 91387.38 197033.80 12496.52 88888.00 2007-11-01 00:55:41.125 305 60.75 55308.00 12496.58 88888.00 2007-11-01 00:55:41.250 305 60.73 55308.03 12496.58 88888.00 2007-11-01 00:55:41.375 305 60.73 55308.03 12496.55 88888.00 2007-11-01 00:55:41.500 305 60.73 55308.05 12496.52 88888.00 2007-11-01 00:55:41.625 305 60.75 55308.03 12496.52 88888.00 2007-11-01 00:55:41.750 305 60.73 55308.03 12496.55 88888.00 2007-11-01 00:55:41.875 305 60.75 55308.05 12496.58 88888.00 2007-11-01 00:55:42.000 305 89755.38 197033.80 12496.60 88888.00 2007-11-01 00:55:42.125 305 60.75 55308.00 12496.58 88888.00 2007-11-01 00:55:42.250 305 60.75 55308.05 12496.50 88888.00 2007-11-01 00:55:42.375 305 60.75 55308.05 12496.55 88888.00 2007-11-01 00:55:42.500 305 60.75 55308.05 12496.48 88888.00 2007-11-01 00:55:42.625 305 60.75 55308.05 12496.42 88888.00 2007-11-01 00:55:42.750 305 60.73 55308.03 12496.45 88888.00 2007-11-01 00:55:42.875 305 60.70 55308.05 12496.52 88888.00 2007-11-01 00:55:43.000 305 91400.18 197033.85 12496.60 88888.00 2007-11-01 00:55:43.125 305 60.75 55308.05 12496.62 88888.00 2007-11-01 00:55:43.250 305 60.75 55308.05 12496.58 88888.00 2007-11-01 00:55:43.375 305 60.75 55308.03 12496.52 88888.00 2007-11-01 00:55:43.500 305 60.77 55308.05 12496.55 88888.00 2007-11-01 00:55:43.625 305 60.77 55308.03 12496.58 88888.00 2007-11-01 00:55:43.750 305 60.75 55308.03 12496.55 88888.00 2007-11-01 00:55:43.875 305 60.77 55308.05 12496.55 88888.00 2007-11-01 00:55:44.000 305 93044.98 197033.77 12496.60 88888.00 2007-11-01 00:55:44.125 305 60.80 55308.03 12496.65 88888.00 2007-11-01 00:55:44.250 305 60.77 55308.05 12496.65 88888.00 2007-11-01 00:55:44.375 305 60.80 55308.05 12496.65 88888.00 2007-11-01 00:55:44.500 305 60.80 55308.05 12496.62 88888.00 2007-11-01 00:55:44.625 305 60.80 55308.03 12496.65 88888.00 2007-11-01 00:55:44.750 305 60.80 55308.03 12496.65 88888.00 2007-11-01 00:55:44.875 305 60.83 55308.00 12496.62 88888.00 2007-11-01 00:55:45.000 305 73390.57 195395.33 12496.65 88888.00 2007-11-01 00:55:45.125 305 60.83 55308.00 12496.70 88888.00 2007-11-01 00:55:45.250 305 60.80 55308.03 12496.70 88888.00 2007-11-01 00:55:45.375 305 60.80 55308.03 12496.73 88888.00 2007-11-01 00:55:45.500 305 60.83 55308.05 12496.73 88888.00 2007-11-01 00:55:45.625 305 60.80 55308.03 12496.70 88888.00 2007-11-01 00:55:45.750 305 60.83 55308.05 12496.73 88888.00 2007-11-01 00:55:45.875 305 60.83 55308.03 12496.77 88888.00 2007-11-01 00:55:46.000 305 129102.57 197033.77 12496.73 88888.00 2007-11-01 00:55:46.125 305 60.83 55308.05 12496.67 88888.00 2007-11-01 00:55:46.250 305 60.85 55308.03 12496.65 88888.00 2007-11-01 00:55:46.375 305 60.85 55308.03 12496.75 88888.00 2007-11-01 00:55:46.500 305 60.85 55308.05 12496.67 88888.00 2007-11-01 00:55:46.625 305 60.85 55308.05 12496.60 88888.00 2007-11-01 00:55:46.750 305 60.88 55308.03 12496.65 88888.00 2007-11-01 00:55:46.875 305 60.88 55308.05 12496.70 88888.00 2007-11-01 00:55:47.000 305 73403.38 195395.35 12496.73 88888.00 2007-11-01 00:55:47.125 305 60.88 55308.05 12496.73 88888.00 2007-11-01 00:55:47.250 305 60.90 55308.03 12496.62 88888.00 2007-11-01 00:55:47.375 305 60.90 55308.05 12496.65 88888.00 2007-11-01 00:55:47.500 305 60.90 55308.05 12496.70 88888.00 2007-11-01 00:55:47.625 305 60.92 55308.05 12496.75 88888.00 2007-11-01 00:55:47.750 305 60.90 55308.10 12496.70 88888.00 2007-11-01 00:55:47.875 305 60.92 55308.07 12496.65 88888.00 2007-11-01 00:55:48.000 305 81601.77 195395.38 12496.70 88888.00 2007-11-01 00:55:48.125 305 60.92 55308.05 12496.75 88888.00 2007-11-01 00:55:48.250 305 60.90 55308.07 12496.73 88888.00 2007-11-01 00:55:48.375 305 60.90 55308.07 12496.67 88888.00 2007-11-01 00:55:48.500 305 60.90 55308.10 12496.73 88888.00 2007-11-01 00:55:48.625 305 60.90 55308.10 12496.75 88888.00 2007-11-01 00:55:48.750 305 60.90 55308.10 12496.75 88888.00 2007-11-01 00:55:48.875 305 60.90 55308.10 12496.80 88888.00 2007-11-01 00:55:49.000 305 83246.57 197033.80 12496.77 88888.00 2007-11-01 00:55:49.125 305 60.92 55308.12 12496.73 88888.00 2007-11-01 00:55:49.250 305 60.95 55308.12 12496.70 88888.00 2007-11-01 00:55:49.375 305 60.95 55308.15 12496.77 88888.00 2007-11-01 00:55:49.500 305 60.92 55308.15 12496.80 88888.00 2007-11-01 00:55:49.625 305 60.95 55308.15 12496.88 88888.00 2007-11-01 00:55:49.750 305 60.95 55308.12 12496.90 88888.00 2007-11-01 00:55:49.875 305 60.95 55308.12 12496.80 88888.00 2007-11-01 00:55:50.000 305 79976.18 195395.38 12496.75 88888.00 2007-11-01 00:55:50.125 305 60.98 55308.12 12496.77 88888.00 2007-11-01 00:55:50.250 305 60.98 55308.12 12496.75 88888.00 2007-11-01 00:55:50.375 305 60.98 55308.10 12496.80 88888.00 2007-11-01 00:55:50.500 305 60.98 55308.10 12496.75 88888.00 2007-11-01 00:55:50.625 305 60.98 55308.10 12496.70 88888.00 2007-11-01 00:55:50.750 305 60.98 55308.10 12496.67 88888.00 2007-11-01 00:55:50.875 305 60.98 55308.10 12496.77 88888.00 2007-11-01 00:55:51.000 305 86536.18 197033.77 12496.83 88888.00 2007-11-01 00:55:51.125 305 61.00 55308.10 12496.80 88888.00 2007-11-01 00:55:51.250 305 61.02 55308.07 12496.75 88888.00 2007-11-01 00:55:51.375 305 61.02 55308.12 12496.77 88888.00 2007-11-01 00:55:51.500 305 61.05 55308.12 12496.80 88888.00 2007-11-01 00:55:51.625 305 61.05 55308.10 12496.80 88888.00 2007-11-01 00:55:51.750 305 61.05 55308.10 12496.83 88888.00 2007-11-01 00:55:51.875 305 61.05 55308.12 12496.83 88888.00 2007-11-01 00:55:52.000 305 86542.57 197033.77 12496.83 88888.00 2007-11-01 00:55:52.125 305 61.08 55308.15 12496.85 88888.00 2007-11-01 00:55:52.250 305 61.08 55308.15 12496.80 88888.00 2007-11-01 00:55:52.375 305 61.05 55308.15 12496.83 88888.00 2007-11-01 00:55:52.500 305 61.10 55308.18 12496.83 88888.00 2007-11-01 00:55:52.625 305 61.10 55308.15 12496.83 88888.00 2007-11-01 00:55:52.750 305 61.10 55308.12 12496.83 88888.00 2007-11-01 00:55:52.875 305 61.10 55308.12 12496.85 88888.00 2007-11-01 00:55:53.000 305 76718.57 198672.15 12496.85 88888.00 2007-11-01 00:55:53.125 305 61.12 55308.15 12496.80 88888.00 2007-11-01 00:55:53.250 305 61.12 55308.15 12496.80 88888.00 2007-11-01 00:55:53.375 305 61.12 55308.15 12496.83 88888.00 2007-11-01 00:55:53.500 305 61.12 55308.15 12496.80 88888.00 2007-11-01 00:55:53.625 305 61.15 55308.12 12496.77 88888.00 2007-11-01 00:55:53.750 305 61.15 55308.15 12496.77 88888.00 2007-11-01 00:55:53.875 305 61.15 55308.18 12496.85 88888.00 2007-11-01 00:55:54.000 305 94747.38 197033.75 12496.85 88888.00 2007-11-01 00:55:54.125 305 61.17 55308.18 12496.80 88888.00 2007-11-01 00:55:54.250 305 61.17 55308.18 12496.77 88888.00 2007-11-01 00:55:54.375 305 61.17 55308.20 12496.83 88888.00 2007-11-01 00:55:54.500 305 61.20 55308.18 12496.80 88888.00 2007-11-01 00:55:54.625 305 61.17 55308.18 12496.77 88888.00 2007-11-01 00:55:54.750 305 61.17 55308.18 12496.77 88888.00 2007-11-01 00:55:54.875 305 61.17 55308.22 12496.65 88888.00 2007-11-01 00:55:55.000 305 86561.77 195395.33 12496.60 88888.00 2007-11-01 00:55:55.125 305 61.17 55308.22 12496.62 88888.00 2007-11-01 00:55:55.250 305 61.20 55308.20 12496.65 88888.00 2007-11-01 00:55:55.375 305 61.20 55308.22 12496.70 88888.00 2007-11-01 00:55:55.500 305 61.23 55308.25 12496.75 88888.00 2007-11-01 00:55:55.625 305 61.23 55308.25 12496.73 88888.00 2007-11-01 00:55:55.750 305 61.25 55308.25 12496.73 88888.00 2007-11-01 00:55:55.875 305 61.23 55308.22 12496.77 88888.00 2007-11-01 00:55:56.000 305 91483.38 198672.17 12496.75 88888.00 2007-11-01 00:55:56.125 305 61.23 55308.28 12496.70 88888.00 2007-11-01 00:55:56.250 305 61.25 55308.28 12496.70 88888.00 2007-11-01 00:55:56.375 305 61.25 55308.30 12496.70 88888.00 2007-11-01 00:55:56.500 305 61.25 55308.28 12496.67 88888.00 2007-11-01 00:55:56.625 305 61.23 55308.25 12496.70 88888.00 2007-11-01 00:55:56.750 305 61.23 55308.25 12496.70 88888.00 2007-11-01 00:55:56.875 305 61.25 55308.25 12496.73 88888.00 2007-11-01 00:55:57.000 305 89851.38 198672.15 12496.75 88888.00 2007-11-01 00:55:57.125 305 61.27 55308.25 12496.75 88888.00 2007-11-01 00:55:57.250 305 61.30 55308.25 12496.77 88888.00 2007-11-01 00:55:57.375 305 61.30 55308.25 12496.77 88888.00 2007-11-01 00:55:57.500 305 61.27 55308.25 12496.77 88888.00 2007-11-01 00:55:57.625 305 61.30 55308.25 12496.77 88888.00 2007-11-01 00:55:57.750 305 61.30 55308.25 12496.77 88888.00 2007-11-01 00:55:57.875 305 61.30 55308.25 12496.75 88888.00 2007-11-01 00:55:58.000 305 73473.77 197033.77 12496.73 88888.00 2007-11-01 00:55:58.125 305 61.33 55308.28 12496.73 88888.00 2007-11-01 00:55:58.250 305 61.33 55308.30 12496.70 88888.00 2007-11-01 00:55:58.375 305 61.30 55308.30 12496.70 88888.00 2007-11-01 00:55:58.500 305 61.33 55308.30 12496.70 88888.00 2007-11-01 00:55:58.625 305 61.35 55308.30 12496.65 88888.00 2007-11-01 00:55:58.750 305 61.35 55308.30 12496.62 88888.00 2007-11-01 00:55:58.875 305 61.33 55308.30 12496.62 88888.00 2007-11-01 00:55:59.000 305 143931.38 197033.80 12496.70 88888.00 2007-11-01 00:55:59.125 305 61.35 55308.30 12496.65 88888.00 2007-11-01 00:55:59.250 305 61.38 55308.32 12496.60 88888.00 2007-11-01 00:55:59.375 305 61.35 55308.32 12496.67 88888.00 2007-11-01 00:55:59.500 305 61.38 55308.32 12496.73 88888.00 2007-11-01 00:55:59.625 305 61.40 55308.32 12496.73 88888.00 2007-11-01 00:55:59.750 305 61.40 55308.35 12496.70 88888.00 2007-11-01 00:55:59.875 305 61.40 55308.32 12496.70 88888.00 2007-11-01 00:56:00.000 305 73486.57 197033.73 12496.70 88888.00 2007-11-01 00:56:00.125 305 61.40 55308.35 12496.67 88888.00 2007-11-01 00:56:00.250 305 61.40 55308.35 12496.67 88888.00 2007-11-01 00:56:00.375 305 61.40 55308.32 12496.73 88888.00 2007-11-01 00:56:00.500 305 61.42 55308.32 12496.75 88888.00 2007-11-01 00:56:00.625 305 61.42 55308.32 12496.73 88888.00 2007-11-01 00:56:00.750 305 61.40 55308.35 12496.67 88888.00 2007-11-01 00:56:00.875 305 61.42 55308.38 12496.67 88888.00 2007-11-01 00:56:01.000 305 81684.98 195395.35 12496.65 88888.00 2007-11-01 00:56:01.125 305 61.42 55308.32 12496.67 88888.00 2007-11-01 00:56:01.250 305 61.42 55308.32 12496.65 88888.00 2007-11-01 00:56:01.375 305 61.42 55308.35 12496.65 88888.00 2007-11-01 00:56:01.500 305 61.42 55308.35 12496.62 88888.00 2007-11-01 00:56:01.625 305 61.45 55308.35 12496.62 88888.00 2007-11-01 00:56:01.750 305 61.48 55308.35 12496.62 88888.00 2007-11-01 00:56:01.875 305 61.48 55308.35 12496.60 88888.00 2007-11-01 00:56:02.000 305 73499.38 198672.15 12496.62 88888.00 2007-11-01 00:56:02.125 305 61.48 55308.35 12496.65 88888.00 2007-11-01 00:56:02.250 305 61.48 55308.38 12496.65 88888.00 2007-11-01 00:56:02.375 305 61.48 55308.38 12496.67 88888.00 2007-11-01 00:56:02.500 305 61.50 55308.38 12496.67 88888.00 2007-11-01 00:56:02.625 305 61.50 55308.40 12496.60 88888.00 2007-11-01 00:56:02.750 305 61.52 55308.40 12496.62 88888.00 2007-11-01 00:56:02.875 305 61.52 55308.43 12496.67 88888.00 2007-11-01 00:56:03.000 305 80059.38 197033.77 12496.58 88888.00 2007-11-01 00:56:03.125 305 61.50 55308.38 12496.58 88888.00 2007-11-01 00:56:03.250 305 61.48 55308.38 12496.55 88888.00 2007-11-01 00:56:03.375 305 61.50 55308.40 12496.58 88888.00 2007-11-01 00:56:03.500 305 61.50 55308.43 12496.52 88888.00 2007-11-01 00:56:03.625 305 61.52 55308.43 12496.52 88888.00 2007-11-01 00:56:03.750 305 61.50 55308.43 12496.58 88888.00 2007-11-01 00:56:03.875 305 61.50 55308.43 12496.55 88888.00 2007-11-01 00:56:04.000 305 84980.98 198672.17 12496.50 88888.00 2007-11-01 00:56:04.125 305 61.50 55308.45 12496.45 88888.00 2007-11-01 00:56:04.250 305 61.50 55308.47 12496.40 88888.00 2007-11-01 00:56:04.375 305 61.50 55308.45 12496.40 88888.00 2007-11-01 00:56:04.500 305 61.52 55308.43 12496.45 88888.00 2007-11-01 00:56:04.625 305 61.52 55308.43 12496.42 88888.00 2007-11-01 00:56:04.750 305 61.52 55308.45 12496.42 88888.00 2007-11-01 00:56:04.875 305 61.50 55308.45 12496.45 88888.00 2007-11-01 00:56:05.000 305 73518.57 198672.12 12496.48 88888.00 2007-11-01 00:56:05.125 305 61.50 55308.47 12496.50 88888.00 2007-11-01 00:56:05.250 305 61.52 55308.47 12496.48 88888.00 2007-11-01 00:56:05.375 305 61.55 55308.47 12496.42 88888.00 2007-11-01 00:56:05.500 305 61.58 55308.45 12496.38 88888.00 2007-11-01 00:56:05.625 305 61.58 55308.47 12496.40 88888.00 2007-11-01 00:56:05.750 305 61.58 55308.47 12496.45 88888.00 2007-11-01 00:56:05.875 305 61.58 55308.50 12496.42 88888.00 2007-11-01 00:56:06.000 305 88270.57 195395.35 12496.40 88888.00 2007-11-01 00:56:06.125 305 61.60 55308.53 12496.45 88888.00 2007-11-01 00:56:06.250 305 61.60 55308.53 12496.40 88888.00 2007-11-01 00:56:06.375 305 61.58 55308.53 12496.40 88888.00 2007-11-01 00:56:06.500 305 61.58 55308.53 12496.40 88888.00 2007-11-01 00:56:06.625 305 61.58 55308.55 12496.38 88888.00 2007-11-01 00:56:06.750 305 61.58 55308.55 12496.38 88888.00 2007-11-01 00:56:06.875 305 61.60 55308.53 12496.40 88888.00 2007-11-01 00:56:07.000 305 76808.18 195395.35 12496.42 88888.00 2007-11-01 00:56:07.125 305 61.58 55308.50 12496.50 88888.00 2007-11-01 00:56:07.250 305 61.58 55308.50 12496.48 88888.00 2007-11-01 00:56:07.375 305 61.60 55308.53 12496.48 88888.00 2007-11-01 00:56:07.500 305 61.58 55308.53 12496.45 88888.00 2007-11-01 00:56:07.625 305 61.58 55308.57 12496.42 88888.00 2007-11-01 00:56:07.750 305 61.58 55308.57 12496.40 88888.00 2007-11-01 00:56:07.875 305 61.58 55308.53 12496.38 88888.00 2007-11-01 00:56:08.000 305 83368.18 193756.98 12496.35 88888.00 2007-11-01 00:56:08.125 305 61.58 55308.55 12496.33 88888.00 2007-11-01 00:56:08.250 305 61.58 55308.60 12496.33 88888.00 2007-11-01 00:56:08.375 305 61.60 55308.57 12496.40 88888.00 2007-11-01 00:56:08.500 305 61.60 55308.57 12496.35 88888.00 2007-11-01 00:56:08.625 305 61.62 55308.60 12496.40 88888.00 2007-11-01 00:56:08.750 305 61.62 55308.60 12496.38 88888.00 2007-11-01 00:56:08.875 305 61.60 55308.60 12496.33 88888.00 2007-11-01 00:56:09.000 305 73544.18 195395.35 12496.25 88888.00 2007-11-01 00:56:09.125 305 61.65 55308.60 12496.23 88888.00 2007-11-01 00:56:09.250 305 61.65 55308.62 12496.23 88888.00 2007-11-01 00:56:09.375 305 61.65 55308.65 12496.27 88888.00 2007-11-01 00:56:09.500 305 61.65 55308.62 12496.27 88888.00 2007-11-01 00:56:09.625 305 61.65 55308.62 12496.23 88888.00 2007-11-01 00:56:09.750 305 61.65 55308.65 12496.25 88888.00 2007-11-01 00:56:09.875 305 61.65 55308.65 12496.27 88888.00 2007-11-01 00:56:10.000 305 91572.98 198672.17 12496.25 88888.00 2007-11-01 00:56:10.125 305 61.65 55308.65 12496.30 88888.00 2007-11-01 00:56:10.250 305 61.65 55308.65 12496.30 88888.00 2007-11-01 00:56:10.375 305 61.65 55308.65 12496.30 88888.00 2007-11-01 00:56:10.500 305 61.67 55308.68 12496.27 88888.00 2007-11-01 00:56:10.625 305 61.67 55308.68 12496.25 88888.00 2007-11-01 00:56:10.750 305 61.65 55308.65 12496.27 88888.00 2007-11-01 00:56:10.875 305 61.65 55308.62 12496.30 88888.00 2007-11-01 00:56:11.000 305 80110.57 198672.17 12496.27 88888.00 2007-11-01 00:56:11.125 305 61.67 55308.65 12496.25 88888.00 2007-11-01 00:56:11.250 305 61.70 55308.65 12496.23 88888.00 2007-11-01 00:56:11.375 305 61.70 55308.65 12496.30 88888.00 2007-11-01 00:56:11.500 305 61.73 55308.68 12496.30 88888.00 2007-11-01 00:56:11.625 305 61.70 55308.72 12496.30 88888.00 2007-11-01 00:56:11.750 305 61.73 55308.72 12496.27 88888.00 2007-11-01 00:56:11.875 305 61.70 55308.72 12496.27 88888.00 2007-11-01 00:56:12.000 305 86670.57 197033.75 12496.30 88888.00 2007-11-01 00:56:12.125 305 61.70 55308.75 12496.33 88888.00 2007-11-01 00:56:12.250 305 61.70 55308.78 12496.25 88888.00 2007-11-01 00:56:12.375 305 61.70 55308.78 12496.25 88888.00 2007-11-01 00:56:12.500 305 61.70 55308.75 12496.30 88888.00 2007-11-01 00:56:12.625 305 61.73 55308.78 12496.30 88888.00 2007-11-01 00:56:12.750 305 61.73 55308.78 12496.27 88888.00 2007-11-01 00:56:12.875 305 61.75 55308.75 12496.23 88888.00 2007-11-01 00:56:13.000 305 76846.57 197033.75 12496.17 88888.00 2007-11-01 00:56:13.125 305 61.75 55308.75 12496.20 88888.00 2007-11-01 00:56:13.250 305 61.75 55308.78 12496.25 88888.00 2007-11-01 00:56:13.375 305 61.73 55308.80 12496.25 88888.00 2007-11-01 00:56:13.500 305 61.73 55308.80 12496.27 88888.00 2007-11-01 00:56:13.625 305 61.75 55308.75 12496.33 88888.00 2007-11-01 00:56:13.750 305 61.75 55308.75 12496.30 88888.00 2007-11-01 00:56:13.875 305 61.73 55308.78 12496.27 88888.00 2007-11-01 00:56:14.000 305 91598.57 195395.35 12496.30 88888.00 2007-11-01 00:56:14.125 305 61.77 55308.82 12496.30 88888.00 2007-11-01 00:56:14.250 305 61.77 55308.80 12496.30 88888.00 2007-11-01 00:56:14.375 305 61.75 55308.80 12496.30 88888.00 2007-11-01 00:56:14.500 305 61.75 55308.78 12496.25 88888.00 2007-11-01 00:56:14.625 305 61.77 55308.78 12496.23 88888.00 2007-11-01 00:56:14.750 305 61.80 55308.78 12496.25 88888.00 2007-11-01 00:56:14.875 305 61.80 55308.78 12496.27 88888.00 2007-11-01 00:56:15.000 305 73582.57 197033.73 12496.27 88888.00 2007-11-01 00:56:15.125 305 61.75 55308.80 12496.25 88888.00 2007-11-01 00:56:15.250 305 61.75 55308.80 12496.23 88888.00 2007-11-01 00:56:15.375 305 61.75 55308.82 12496.25 88888.00 2007-11-01 00:56:15.500 305 61.77 55308.82 12496.30 88888.00 2007-11-01 00:56:15.625 305 61.77 55308.82 12496.33 88888.00 2007-11-01 00:56:15.750 305 61.75 55308.82 12496.25 88888.00 2007-11-01 00:56:15.875 305 61.75 55308.85 12496.17 88888.00 2007-11-01 00:56:16.000 305 127656.18 200310.58 12496.10 88888.00 2007-11-01 00:56:16.125 305 61.75 55308.82 12496.15 88888.00 2007-11-01 00:56:16.250 305 61.77 55308.85 12496.15 88888.00 2007-11-01 00:56:16.375 305 61.77 55308.90 12496.20 88888.00 2007-11-01 00:56:16.500 305 61.85 55308.93 12496.12 88888.00 2007-11-01 00:56:16.625 305 61.83 55308.90 12496.10 88888.00 2007-11-01 00:56:16.750 305 61.80 55308.88 12496.08 88888.00 2007-11-01 00:56:16.875 305 61.80 55308.85 12496.05 88888.00 2007-11-01 00:56:17.000 305 73595.38 201948.95 12496.12 88888.00 2007-11-01 00:56:17.125 305 61.83 55308.93 12496.20 88888.00 2007-11-01 00:56:17.250 305 61.83 55308.95 12496.23 88888.00 2007-11-01 00:56:17.375 305 61.83 55308.95 12496.23 88888.00 2007-11-01 00:56:17.500 305 61.80 55308.93 12496.23 88888.00 2007-11-01 00:56:17.625 305 61.83 55308.93 12496.20 88888.00 2007-11-01 00:56:17.750 305 61.80 55308.95 12496.17 88888.00 2007-11-01 00:56:17.875 305 61.83 55308.95 12496.12 88888.00 2007-11-01 00:56:18.000 305 75240.18 195395.40 12496.08 88888.00 2007-11-01 00:56:18.125 305 61.77 55308.88 12496.10 88888.00 2007-11-01 00:56:18.250 305 61.77 55308.90 12496.05 88888.00 2007-11-01 00:56:18.375 305 61.77 55308.90 12496.08 88888.00 2007-11-01 00:56:18.500 305 61.77 55308.90 12496.12 88888.00 2007-11-01 00:56:18.625 305 61.77 55308.90 12496.12 88888.00 2007-11-01 00:56:18.750 305 61.75 55308.93 12496.05 88888.00 2007-11-01 00:56:18.875 305 61.75 55308.93 12496.05 88888.00 2007-11-01 00:56:19.000 305 81800.18 200310.60 12496.08 88888.00 2007-11-01 00:56:19.125 305 61.80 55308.93 12496.08 88888.00 2007-11-01 00:56:19.250 305 61.77 55308.95 12496.08 88888.00 2007-11-01 00:56:19.375 305 61.80 55308.93 12496.08 88888.00 2007-11-01 00:56:19.500 305 61.77 55308.93 12496.08 88888.00 2007-11-01 00:56:19.625 305 61.77 55308.93 12496.08 88888.00 2007-11-01 00:56:19.750 305 61.77 55308.97 12496.10 88888.00 2007-11-01 00:56:19.875 305 61.77 55308.95 12496.10 88888.00 2007-11-01 00:56:20.000 305 86721.77 200310.55 12496.08 88888.00 2007-11-01 00:56:20.125 305 61.80 55308.95 12496.08 88888.00 2007-11-01 00:56:20.250 305 61.77 55308.93 12496.08 88888.00 2007-11-01 00:56:20.375 305 61.80 55308.93 12496.10 88888.00 2007-11-01 00:56:20.500 305 61.77 55308.93 12496.10 88888.00 2007-11-01 00:56:20.625 305 61.77 55308.97 12496.15 88888.00 2007-11-01 00:56:20.750 305 61.80 55308.97 12496.10 88888.00 2007-11-01 00:56:20.875 305 61.80 55308.95 12496.08 88888.00 2007-11-01 00:56:21.000 305 76897.77 195395.38 12496.08 88888.00 2007-11-01 00:56:21.125 305 61.75 55308.95 12496.08 88888.00 2007-11-01 00:56:21.250 305 61.75 55308.95 12496.12 88888.00 2007-11-01 00:56:21.375 305 61.77 55308.95 12496.15 88888.00 2007-11-01 00:56:21.500 305 61.83 55308.95 12496.12 88888.00 2007-11-01 00:56:21.625 305 61.80 55308.97 12496.08 88888.00 2007-11-01 00:56:21.750 305 61.83 55308.97 12496.08 88888.00 2007-11-01 00:56:21.875 305 61.83 55308.97 12496.08 88888.00 2007-11-01 00:56:22.000 305 81819.38 197033.75 12496.08 88888.00 2007-11-01 00:56:22.125 305 61.80 55308.97 12496.10 88888.00 2007-11-01 00:56:22.250 305 61.80 55308.97 12496.10 88888.00 2007-11-01 00:56:22.375 305 61.80 55309.00 12496.10 88888.00 2007-11-01 00:56:22.500 305 61.80 55308.97 12496.08 88888.00 2007-11-01 00:56:22.625 305 61.83 55309.00 12496.10 88888.00 2007-11-01 00:56:22.750 305 61.80 55309.00 12496.08 88888.00 2007-11-01 00:56:22.875 305 61.83 55309.00 12496.02 88888.00 2007-11-01 00:56:23.000 305 73633.77 198672.15 12496.00 88888.00 2007-11-01 00:56:23.125 305 61.83 55309.03 12496.02 88888.00 2007-11-01 00:56:23.250 305 61.85 55309.03 12496.05 88888.00 2007-11-01 00:56:23.375 305 61.88 55309.05 12496.08 88888.00 2007-11-01 00:56:23.500 305 61.85 55309.03 12496.08 88888.00 2007-11-01 00:56:23.625 305 61.85 55309.03 12496.05 88888.00 2007-11-01 00:56:23.750 305 61.88 55309.00 12496.08 88888.00 2007-11-01 00:56:23.875 305 61.90 55309.03 12496.08 88888.00 2007-11-01 00:56:24.000 305 127707.38 198672.15 12496.05 88888.00 2007-11-01 00:56:24.125 305 61.85 55309.05 12496.10 88888.00 2007-11-01 00:56:24.250 305 61.85 55309.07 12496.10 88888.00 2007-11-01 00:56:24.375 305 61.88 55309.07 12496.17 88888.00 2007-11-01 00:56:24.500 305 61.88 55309.10 12496.10 88888.00 2007-11-01 00:56:24.625 305 61.88 55309.07 12496.02 88888.00 2007-11-01 00:56:24.750 305 61.85 55309.07 12496.02 88888.00 2007-11-01 00:56:24.875 305 61.88 55309.05 12496.08 88888.00 2007-11-01 00:56:25.000 305 73646.57 198672.12 12496.08 88888.00 2007-11-01 00:56:25.125 305 61.88 55309.05 12495.95 88888.00 2007-11-01 00:56:25.250 305 61.90 55309.07 12495.88 88888.00 2007-11-01 00:56:25.375 305 61.90 55309.07 12495.98 88888.00 2007-11-01 00:56:25.500 305 61.88 55309.07 12496.02 88888.00 2007-11-01 00:56:25.625 305 61.85 55309.07 12496.00 88888.00 2007-11-01 00:56:25.750 305 61.88 55309.05 12495.98 88888.00 2007-11-01 00:56:25.875 305 61.88 55309.05 12496.02 88888.00 2007-11-01 00:56:26.000 305 73652.98 195395.33 12496.05 88888.00 2007-11-01 00:56:26.125 305 61.88 55309.07 12496.02 88888.00 2007-11-01 00:56:26.250 305 61.90 55309.07 12496.00 88888.00 2007-11-01 00:56:26.375 305 61.88 55309.07 12496.05 88888.00 2007-11-01 00:56:26.500 305 61.88 55309.07 12496.08 88888.00 2007-11-01 00:56:26.625 305 61.88 55309.10 12496.08 88888.00 2007-11-01 00:56:26.750 305 61.88 55309.10 12496.05 88888.00 2007-11-01 00:56:26.875 305 61.88 55309.10 12496.10 88888.00 2007-11-01 00:56:27.000 305 70382.57 198672.15 12496.10 88888.00 2007-11-01 00:56:27.125 305 61.90 55309.12 12496.08 88888.00 2007-11-01 00:56:27.250 305 61.90 55309.18 12496.02 88888.00 2007-11-01 00:56:27.375 305 61.88 55309.10 12496.02 88888.00 2007-11-01 00:56:27.500 305 61.88 55309.10 12496.00 88888.00 2007-11-01 00:56:27.625 305 61.88 55309.07 12495.98 88888.00 2007-11-01 00:56:27.750 305 61.88 55309.07 12495.92 88888.00 2007-11-01 00:56:27.875 305 61.88 55309.10 12495.92 88888.00 2007-11-01 00:56:28.000 305 91688.18 198672.17 12495.98 88888.00 2007-11-01 00:56:28.125 305 61.88 55309.12 12495.98 88888.00 2007-11-01 00:56:28.250 305 61.85 55309.12 12495.95 88888.00 2007-11-01 00:56:28.375 305 61.88 55309.15 12496.00 88888.00 2007-11-01 00:56:28.500 305 61.88 55309.15 12496.00 88888.00 2007-11-01 00:56:28.625 305 61.88 55309.12 12496.00 88888.00 2007-11-01 00:56:28.750 305 61.88 55309.12 12495.98 88888.00 2007-11-01 00:56:28.875 305 61.92 55309.12 12495.98 88888.00 2007-11-01 00:56:29.000 305 -83614.23 197033.77 12495.98 88888.00 2007-11-01 00:56:29.125 305 61.92 55309.12 12496.00 88888.00 2007-11-01 00:56:29.250 305 61.92 55309.12 12495.98 88888.00 2007-11-01 00:56:29.375 305 61.90 55309.12 12495.98 88888.00 2007-11-01 00:56:29.500 305 61.90 55309.10 12495.98 88888.00 2007-11-01 00:56:29.625 305 61.90 55309.15 12495.95 88888.00 2007-11-01 00:56:29.750 305 61.92 55309.20 12495.95 88888.00 2007-11-01 00:56:29.875 305 61.92 55309.18 12496.02 88888.00 2007-11-01 00:56:30.000 305 -83607.82 198672.17 12496.12 88888.00 2007-11-01 00:56:30.125 305 61.92 55309.12 12496.12 88888.00 2007-11-01 00:56:30.250 305 61.95 55309.12 12496.02 88888.00 2007-11-01 00:56:30.375 305 61.95 55309.12 12496.02 88888.00 2007-11-01 00:56:30.500 305 61.98 55309.15 12496.02 88888.00 2007-11-01 00:56:30.625 305 61.98 55309.18 12496.00 88888.00 2007-11-01 00:56:30.750 305 61.95 55309.18 12496.02 88888.00 2007-11-01 00:56:30.875 305 61.95 55309.18 12496.05 88888.00 2007-11-01 00:56:31.000 305 -83601.43 197033.77 12496.08 88888.00 2007-11-01 00:56:31.125 305 61.92 55309.15 12496.08 88888.00 2007-11-01 00:56:31.250 305 61.95 55309.15 12496.02 88888.00 2007-11-01 00:56:31.375 305 61.98 55309.15 12496.10 88888.00 2007-11-01 00:56:31.500 305 61.98 55309.20 12496.10 88888.00 2007-11-01 00:56:31.625 305 61.98 55309.20 12496.15 88888.00 2007-11-01 00:56:31.750 305 61.98 55309.18 12496.15 88888.00 2007-11-01 00:56:31.875 305 61.98 55309.18 12496.05 88888.00 2007-11-01 00:56:32.000 305 -83595.02 197033.77 12496.05 88888.00 2007-11-01 00:56:32.125 305 61.98 55309.15 12496.10 88888.00 2007-11-01 00:56:32.250 305 61.98 55309.15 12496.08 88888.00 2007-11-01 00:56:32.375 305 62.00 55309.18 12496.08 88888.00 2007-11-01 00:56:32.500 305 62.02 55309.22 12496.05 88888.00 2007-11-01 00:56:32.625 305 62.00 55309.20 12496.02 88888.00 2007-11-01 00:56:32.750 305 61.98 55309.22 12496.02 88888.00 2007-11-01 00:56:32.875 305 62.00 55309.20 12496.02 88888.00 2007-11-01 00:56:33.000 305 -83588.62 197033.80 12495.98 88888.00 2007-11-01 00:56:33.125 305 61.98 55309.18 12495.98 88888.00 2007-11-01 00:56:33.250 305 61.98 55309.18 12496.02 88888.00 2007-11-01 00:56:33.375 305 61.98 55309.22 12496.10 88888.00 2007-11-01 00:56:33.500 305 61.98 55309.25 12496.12 88888.00 2007-11-01 00:56:33.625 305 62.00 55309.22 12496.05 88888.00 2007-11-01 00:56:33.750 305 61.98 55309.25 12496.08 88888.00 2007-11-01 00:56:33.875 305 61.98 55309.22 12496.08 88888.00 2007-11-01 00:56:34.000 305 -83582.23 198672.17 12496.15 88888.00 2007-11-01 00:56:34.125 305 61.95 55309.22 12496.15 88888.00 2007-11-01 00:56:34.250 305 61.95 55309.22 12496.05 88888.00 2007-11-01 00:56:34.375 305 61.98 55309.25 12496.08 88888.00 2007-11-01 00:56:34.500 305 61.95 55309.25 12496.12 88888.00 2007-11-01 00:56:34.625 305 61.95 55309.28 12496.10 88888.00 2007-11-01 00:56:34.750 305 61.95 55309.25 12496.05 88888.00 2007-11-01 00:56:34.875 305 61.95 55309.25 12496.00 88888.00 2007-11-01 00:56:35.000 305 -83575.82 198672.15 12495.95 88888.00 2007-11-01 00:56:35.125 305 61.98 55309.28 12495.95 88888.00 2007-11-01 00:56:35.250 305 61.98 55309.30 12495.95 88888.00 2007-11-01 00:56:35.375 305 61.95 55309.30 12496.05 88888.00 2007-11-01 00:56:35.500 305 61.92 55309.30 12496.00 88888.00 2007-11-01 00:56:35.625 305 61.95 55309.30 12495.98 88888.00 2007-11-01 00:56:35.750 305 61.98 55309.30 12495.98 88888.00 2007-11-01 00:56:35.875 305 61.98 55309.28 12495.95 88888.00 2007-11-01 00:56:36.000 305 -83569.43 197033.77 12496.00 88888.00 2007-11-01 00:56:36.125 305 61.98 55309.25 12496.02 88888.00 2007-11-01 00:56:36.250 305 61.98 55309.25 12495.98 88888.00 2007-11-01 00:56:36.375 305 61.98 55309.25 12495.98 88888.00 2007-11-01 00:56:36.500 305 61.98 55309.20 12496.02 88888.00 2007-11-01 00:56:36.625 305 62.00 55309.22 12496.00 88888.00 2007-11-01 00:56:36.750 305 61.98 55309.22 12496.00 88888.00 2007-11-01 00:56:36.875 305 62.00 55309.25 12496.00 88888.00 2007-11-01 00:56:37.000 305 -83563.02 195395.35 12496.00 88888.00 2007-11-01 00:56:37.125 305 61.98 55309.22 12496.00 88888.00 2007-11-01 00:56:37.250 305 62.00 55309.22 12495.98 88888.00 2007-11-01 00:56:37.375 305 62.02 55309.28 12495.95 88888.00 2007-11-01 00:56:37.500 305 62.05 55309.28 12495.92 88888.00 2007-11-01 00:56:37.625 305 62.05 55309.28 12495.95 88888.00 2007-11-01 00:56:37.750 305 62.05 55309.28 12495.98 88888.00 2007-11-01 00:56:37.875 305 62.05 55309.32 12495.95 88888.00 2007-11-01 00:56:38.000 305 -85195.02 198672.08 12495.98 88888.00 2007-11-01 00:56:38.125 305 62.08 55309.30 12496.00 88888.00 2007-11-01 00:56:38.250 305 62.05 55309.32 12496.00 88888.00 2007-11-01 00:56:38.375 305 62.02 55309.32 12495.98 88888.00 2007-11-01 00:56:38.500 305 62.08 55309.32 12495.98 88888.00 2007-11-01 00:56:38.625 305 62.10 55309.30 12495.95 88888.00 2007-11-01 00:56:38.750 305 62.10 55309.32 12495.98 88888.00 2007-11-01 00:56:38.875 305 62.10 55309.32 12495.98 88888.00 2007-11-01 00:56:39.000 305 -85188.62 198672.17 12496.02 88888.00 2007-11-01 00:56:39.125 305 62.08 55309.32 12496.02 88888.00 2007-11-01 00:56:39.250 305 62.08 55309.32 12495.98 88888.00 2007-11-01 00:56:39.375 305 62.08 55309.32 12495.95 88888.00 2007-11-01 00:56:39.500 305 62.08 55309.30 12495.95 88888.00 2007-11-01 00:56:39.625 305 62.10 55309.30 12495.95 88888.00 2007-11-01 00:56:39.750 305 62.12 55309.30 12495.98 88888.00 2007-11-01 00:56:39.875 305 62.12 55309.32 12495.98 88888.00 2007-11-01 00:56:40.000 305 -85182.23 197033.77 12495.95 88888.00 2007-11-01 00:56:40.125 305 62.10 55309.35 12495.90 88888.00 2007-11-01 00:56:40.250 305 62.08 55309.32 12495.83 88888.00 2007-11-01 00:56:40.375 305 62.10 55309.35 12495.90 88888.00 2007-11-01 00:56:40.500 305 62.12 55309.35 12495.95 88888.00 2007-11-01 00:56:40.625 305 62.10 55309.32 12496.00 88888.00 2007-11-01 00:56:40.750 305 62.08 55309.35 12496.00 88888.00 2007-11-01 00:56:40.875 305 62.10 55309.35 12495.92 88888.00 2007-11-01 00:56:41.000 305 -85175.82 198672.17 12495.88 88888.00 2007-11-01 00:56:41.125 305 62.08 55309.35 12495.80 88888.00 2007-11-01 00:56:41.250 305 62.08 55309.38 12495.83 88888.00 2007-11-01 00:56:41.375 305 62.08 55309.40 12495.83 88888.00 2007-11-01 00:56:41.500 305 62.08 55309.40 12495.83 88888.00 2007-11-01 00:56:41.625 305 62.10 55309.38 12495.85 88888.00 2007-11-01 00:56:41.750 305 62.10 55309.35 12495.80 88888.00 2007-11-01 00:56:41.875 305 62.12 55309.35 12495.80 88888.00 2007-11-01 00:56:42.000 305 -85169.43 197033.77 12495.83 88888.00 2007-11-01 00:56:42.125 305 62.10 55309.35 12495.90 88888.00 2007-11-01 00:56:42.250 305 62.10 55309.35 12495.90 88888.00 2007-11-01 00:56:42.375 305 62.08 55309.38 12495.95 88888.00 2007-11-01 00:56:42.500 305 62.05 55309.32 12495.88 88888.00 2007-11-01 00:56:42.625 305 62.08 55309.35 12495.85 88888.00 2007-11-01 00:56:42.750 305 62.08 55309.38 12495.85 88888.00 2007-11-01 00:56:42.875 305 62.10 55309.40 12495.80 88888.00 2007-11-01 00:56:43.000 305 -85163.02 198672.15 12495.80 88888.00 2007-11-01 00:56:43.125 305 62.10 55309.38 12495.85 88888.00 2007-11-01 00:56:43.250 305 62.10 55309.40 12495.83 88888.00 2007-11-01 00:56:43.375 305 62.10 55309.40 12495.85 88888.00 2007-11-01 00:56:43.500 305 62.10 55309.38 12495.80 88888.00 2007-11-01 00:56:43.625 305 62.10 55309.40 12495.75 88888.00 2007-11-01 00:56:43.750 305 62.10 55309.38 12495.73 88888.00 2007-11-01 00:56:43.875 305 62.10 55309.35 12495.77 88888.00 2007-11-01 00:56:44.000 305 -85156.62 198672.23 12495.85 88888.00 2007-11-01 00:56:44.125 305 62.15 55309.40 12495.85 88888.00 2007-11-01 00:56:44.250 305 62.15 55309.38 12495.80 88888.00 2007-11-01 00:56:44.375 305 62.12 55309.38 12495.80 88888.00 2007-11-01 00:56:44.500 305 62.17 55309.38 12495.77 88888.00 2007-11-01 00:56:44.625 305 62.17 55309.38 12495.77 88888.00 2007-11-01 00:56:44.750 305 62.20 55309.35 12495.80 88888.00 2007-11-01 00:56:44.875 305 62.20 55309.35 12495.75 88888.00 2007-11-01 00:56:45.000 305 -85150.23 197033.77 12495.70 88888.00 2007-11-01 00:56:45.125 305 62.20 55309.40 12495.70 88888.00 2007-11-01 00:56:45.250 305 62.23 55309.40 12495.77 88888.00 2007-11-01 00:56:45.375 305 62.23 55309.38 12495.83 88888.00 2007-11-01 00:56:45.500 305 62.23 55309.40 12495.85 88888.00 2007-11-01 00:56:45.625 305 62.23 55309.38 12495.77 88888.00 2007-11-01 00:56:45.750 305 62.23 55309.38 12495.73 88888.00 2007-11-01 00:56:45.875 305 62.23 55309.40 12495.65 88888.00 2007-11-01 00:56:46.000 305 -85143.82 197033.75 12495.70 88888.00 2007-11-01 00:56:46.125 305 62.23 55309.40 12495.77 88888.00 2007-11-01 00:56:46.250 305 62.23 55309.43 12495.75 88888.00 2007-11-01 00:56:46.375 305 62.20 55309.40 12495.80 88888.00 2007-11-01 00:56:46.500 305 62.23 55309.40 12495.83 88888.00 2007-11-01 00:56:46.625 305 62.25 55309.40 12495.83 88888.00 2007-11-01 00:56:46.750 305 62.23 55309.40 12495.77 88888.00 2007-11-01 00:56:46.875 305 62.25 55309.43 12495.75 88888.00 2007-11-01 00:56:47.000 305 -85137.43 198672.17 12495.70 88888.00 2007-11-01 00:56:47.125 305 62.25 55309.40 12495.73 88888.00 2007-11-01 00:56:47.250 305 62.23 55309.40 12495.75 88888.00 2007-11-01 00:56:47.375 305 62.20 55309.43 12495.75 88888.00 2007-11-01 00:56:47.500 305 62.23 55309.43 12495.75 88888.00 2007-11-01 00:56:47.625 305 62.25 55309.43 12495.80 88888.00 2007-11-01 00:56:47.750 305 62.25 55309.43 12495.80 88888.00 2007-11-01 00:56:47.875 305 62.23 55309.40 12495.75 88888.00 2007-11-01 00:56:48.000 305 -85131.02 198672.15 12495.77 88888.00 2007-11-01 00:56:48.125 305 62.27 55309.43 12495.75 88888.00 2007-11-01 00:56:48.250 305 62.25 55309.45 12495.75 88888.00 2007-11-01 00:56:48.375 305 62.25 55309.43 12495.77 88888.00 2007-11-01 00:56:48.500 305 62.25 55309.43 12495.83 88888.00 2007-11-01 00:56:48.625 305 62.25 55309.40 12495.83 88888.00 2007-11-01 00:56:48.750 305 62.27 55309.43 12495.83 88888.00 2007-11-01 00:56:48.875 305 62.27 55309.45 12495.83 88888.00 2007-11-01 00:56:49.000 305 -85124.62 197033.83 12495.77 88888.00 2007-11-01 00:56:49.125 305 62.30 55309.47 12495.77 88888.00 2007-11-01 00:56:49.250 305 62.27 55309.45 12495.73 88888.00 2007-11-01 00:56:49.375 305 62.27 55309.45 12495.70 88888.00 2007-11-01 00:56:49.500 305 62.27 55309.50 12495.75 88888.00 2007-11-01 00:56:49.625 305 62.33 55309.47 12495.80 88888.00 2007-11-01 00:56:49.750 305 62.30 55309.47 12495.80 88888.00 2007-11-01 00:56:49.875 305 62.33 55309.47 12495.75 88888.00 2007-11-01 00:56:50.000 305 -85118.23 197033.77 12495.75 88888.00 2007-11-01 00:56:50.125 305 62.35 55309.47 12495.75 88888.00 2007-11-01 00:56:50.250 305 62.33 55309.50 12495.70 88888.00 2007-11-01 00:56:50.375 305 62.33 55309.47 12495.77 88888.00 2007-11-01 00:56:50.500 305 62.33 55309.47 12495.75 88888.00 2007-11-01 00:56:50.625 305 62.35 55309.47 12495.67 88888.00 2007-11-01 00:56:50.750 305 62.38 55309.50 12495.70 88888.00 2007-11-01 00:56:50.875 305 62.38 55309.50 12495.75 88888.00 2007-11-01 00:56:51.000 305 -85111.82 197033.73 12495.75 88888.00 2007-11-01 00:56:51.125 305 62.38 55309.50 12495.75 88888.00 2007-11-01 00:56:51.250 305 62.40 55309.47 12495.67 88888.00 2007-11-01 00:56:51.375 305 62.40 55309.50 12495.70 88888.00 2007-11-01 00:56:51.500 305 62.40 55309.47 12495.73 88888.00 2007-11-01 00:56:51.625 305 62.40 55309.47 12495.75 88888.00 2007-11-01 00:56:51.750 305 62.42 55309.47 12495.73 88888.00 2007-11-01 00:56:51.875 305 62.40 55309.47 12495.70 88888.00 2007-11-01 00:56:52.000 305 -85105.43 198672.15 12495.73 88888.00 2007-11-01 00:56:52.125 305 62.42 55309.47 12495.75 88888.00 2007-11-01 00:56:52.250 305 62.42 55309.50 12495.73 88888.00 2007-11-01 00:56:52.375 305 62.40 55309.50 12495.77 88888.00 2007-11-01 00:56:52.500 305 62.42 55309.50 12495.80 88888.00 2007-11-01 00:56:52.625 305 62.42 55309.47 12495.80 88888.00 2007-11-01 00:56:52.750 305 62.40 55309.50 12495.83 88888.00 2007-11-01 00:56:52.875 305 62.42 55309.50 12495.75 88888.00 2007-11-01 00:56:53.000 305 -85099.02 198672.17 12495.67 88888.00 2007-11-01 00:56:53.125 305 62.45 55309.50 12495.73 88888.00 2007-11-01 00:56:53.250 305 62.45 55309.50 12495.75 88888.00 2007-11-01 00:56:53.375 305 62.42 55309.50 12495.80 88888.00 2007-11-01 00:56:53.500 305 62.45 55309.50 12495.80 88888.00 2007-11-01 00:56:53.625 305 62.42 55309.50 12495.75 88888.00 2007-11-01 00:56:53.750 305 62.42 55309.50 12495.75 88888.00 2007-11-01 00:56:53.875 305 62.45 55309.53 12495.75 88888.00 2007-11-01 00:56:54.000 305 -85092.62 195395.40 12495.75 88888.00 2007-11-01 00:56:54.125 305 62.42 55309.53 12495.73 88888.00 2007-11-01 00:56:54.250 305 62.45 55309.53 12495.65 88888.00 2007-11-01 00:56:54.375 305 62.45 55309.50 12495.60 88888.00 2007-11-01 00:56:54.500 305 62.45 55309.50 12495.60 88888.00 2007-11-01 00:56:54.625 305 62.45 55309.53 12495.65 88888.00 2007-11-01 00:56:54.750 305 62.45 55309.50 12495.70 88888.00 2007-11-01 00:56:54.875 305 62.45 55309.50 12495.67 88888.00 2007-11-01 00:56:55.000 305 -85086.23 197033.77 12495.62 88888.00 2007-11-01 00:56:55.125 305 62.48 55309.50 12495.65 88888.00 2007-11-01 00:56:55.250 305 62.48 55309.53 12495.70 88888.00 2007-11-01 00:56:55.375 305 62.45 55309.50 12495.75 88888.00 2007-11-01 00:56:55.500 305 62.45 55309.53 12495.73 88888.00 2007-11-01 00:56:55.625 305 62.48 55309.50 12495.75 88888.00 2007-11-01 00:56:55.750 305 62.48 55309.50 12495.73 88888.00 2007-11-01 00:56:55.875 305 62.48 55309.53 12495.73 88888.00 2007-11-01 00:56:56.000 305 -85079.82 198672.17 12495.75 88888.00 2007-11-01 00:56:56.125 305 62.50 55309.50 12495.77 88888.00 2007-11-01 00:56:56.250 305 62.48 55309.50 12495.77 88888.00 2007-11-01 00:56:56.375 305 62.45 55309.50 12495.75 88888.00 2007-11-01 00:56:56.500 305 62.48 55309.50 12495.70 88888.00 2007-11-01 00:56:56.625 305 62.50 55309.50 12495.73 88888.00 2007-11-01 00:56:56.750 305 62.48 55309.50 12495.65 88888.00 2007-11-01 00:56:56.875 305 62.48 55309.50 12495.65 88888.00 2007-11-01 00:56:57.000 305 -85073.43 198672.17 12495.65 88888.00 2007-11-01 00:56:57.125 305 62.52 55309.50 12495.65 88888.00 2007-11-01 00:56:57.250 305 62.50 55309.53 12495.65 88888.00 2007-11-01 00:56:57.375 305 62.50 55309.55 12495.67 88888.00 2007-11-01 00:56:57.500 305 62.50 55309.55 12495.65 88888.00 2007-11-01 00:56:57.625 305 62.52 55309.55 12495.60 88888.00 2007-11-01 00:56:57.750 305 62.52 55309.55 12495.65 88888.00 2007-11-01 00:56:57.875 305 62.50 55309.57 12495.70 88888.00 2007-11-01 00:56:58.000 305 -85067.02 198672.15 12495.70 88888.00 2007-11-01 00:56:58.125 305 62.52 55309.55 12495.65 88888.00 2007-11-01 00:56:58.250 305 62.52 55309.53 12495.60 88888.00 2007-11-01 00:56:58.375 305 62.50 55309.55 12495.58 88888.00 2007-11-01 00:56:58.500 305 62.52 55309.57 12495.52 88888.00 2007-11-01 00:56:58.625 305 62.55 55309.57 12495.58 88888.00 2007-11-01 00:56:58.750 305 62.52 55309.55 12495.62 88888.00 2007-11-01 00:56:58.875 305 62.55 55309.55 12495.67 88888.00 2007-11-01 00:56:59.000 305 -85060.62 200310.55 12495.70 88888.00 2007-11-01 00:56:59.125 305 62.55 55309.53 12495.65 88888.00 2007-11-01 00:56:59.250 305 62.52 55309.53 12495.55 88888.00 2007-11-01 00:56:59.375 305 62.50 55309.55 12495.55 88888.00 2007-11-01 00:56:59.500 305 62.55 55309.57 12495.55 88888.00 2007-11-01 00:56:59.625 305 62.55 55309.55 12495.55 88888.00 2007-11-01 00:56:59.750 305 62.52 55309.53 12495.58 88888.00 2007-11-01 00:56:59.875 305 62.52 55309.55 12495.60 88888.00 2007-11-01 00:57:00.000 305 -85054.23 198672.12 12495.58 88888.00 2007-11-01 00:57:00.125 305 62.60 55309.60 12495.60 88888.00 2007-11-01 00:57:00.250 305 62.58 55309.60 12495.60 88888.00 2007-11-01 00:57:00.375 305 62.55 55309.57 12495.58 88888.00 2007-11-01 00:57:00.500 305 62.55 55309.57 12495.58 88888.00 2007-11-01 00:57:00.625 305 62.58 55309.60 12495.62 88888.00 2007-11-01 00:57:00.750 305 62.58 55309.60 12495.60 88888.00 2007-11-01 00:57:00.875 305 62.58 55309.57 12495.58 88888.00 2007-11-01 00:57:01.000 305 -85047.82 195395.35 12495.50 88888.00 2007-11-01 00:57:01.125 305 62.52 55309.55 12495.50 88888.00 2007-11-01 00:57:01.250 305 62.52 55309.57 12495.52 88888.00 2007-11-01 00:57:01.375 305 62.55 55309.57 12495.55 88888.00 2007-11-01 00:57:01.500 305 62.55 55309.60 12495.58 88888.00 2007-11-01 00:57:01.625 305 62.55 55309.60 12495.60 88888.00 2007-11-01 00:57:01.750 305 62.58 55309.60 12495.58 88888.00 2007-11-01 00:57:01.875 305 62.55 55309.60 12495.60 88888.00 2007-11-01 00:57:02.000 305 -85041.43 198672.15 12495.60 88888.00 2007-11-01 00:57:02.125 305 62.52 55309.57 12495.52 88888.00 2007-11-01 00:57:02.250 305 62.55 55309.60 12495.48 88888.00 2007-11-01 00:57:02.375 305 62.55 55309.60 12495.55 88888.00 2007-11-01 00:57:02.500 305 62.55 55309.60 12495.55 88888.00 2007-11-01 00:57:02.625 305 62.55 55309.60 12495.55 88888.00 2007-11-01 00:57:02.750 305 62.55 55309.60 12495.45 88888.00 2007-11-01 00:57:02.875 305 62.55 55309.60 12495.38 88888.00 2007-11-01 00:57:03.000 305 -85035.02 198672.20 12495.42 88888.00 2007-11-01 00:57:03.125 305 62.55 55309.62 12495.50 88888.00 2007-11-01 00:57:03.250 305 62.55 55309.62 12495.48 88888.00 2007-11-01 00:57:03.375 305 62.55 55309.65 12495.48 88888.00 2007-11-01 00:57:03.500 305 62.55 55309.65 12495.42 88888.00 2007-11-01 00:57:03.625 305 62.58 55309.62 12495.40 88888.00 2007-11-01 00:57:03.750 305 62.58 55309.62 12495.42 88888.00 2007-11-01 00:57:03.875 305 62.60 55309.62 12495.42 88888.00 2007-11-01 00:57:04.000 305 -85028.62 197033.77 12495.50 88888.00 2007-11-01 00:57:04.125 305 62.60 55309.62 12495.50 88888.00 2007-11-01 00:57:04.250 305 62.58 55309.62 12495.45 88888.00 2007-11-01 00:57:04.375 305 62.58 55309.65 12495.40 88888.00 2007-11-01 00:57:04.500 305 62.58 55309.62 12495.45 88888.00 2007-11-01 00:57:04.625 305 62.60 55309.62 12495.48 88888.00 2007-11-01 00:57:04.750 305 62.60 55309.62 12495.45 88888.00 2007-11-01 00:57:04.875 305 62.60 55309.62 12495.45 88888.00 2007-11-01 00:57:05.000 305 -85022.23 197033.73 12495.50 88888.00 2007-11-01 00:57:05.125 305 62.60 55309.62 12495.55 88888.00 2007-11-01 00:57:05.250 305 62.60 55309.65 12495.58 88888.00 2007-11-01 00:57:05.375 305 62.58 55309.62 12495.50 88888.00 2007-11-01 00:57:05.500 305 62.60 55309.62 12495.45 88888.00 2007-11-01 00:57:05.625 305 62.58 55309.62 12495.42 88888.00 2007-11-01 00:57:05.750 305 62.60 55309.62 12495.48 88888.00 2007-11-01 00:57:05.875 305 62.60 55309.62 12495.52 88888.00 2007-11-01 00:57:06.000 305 -85015.82 200310.58 12495.58 88888.00 2007-11-01 00:57:06.125 305 62.62 55309.62 12495.58 88888.00 2007-11-01 00:57:06.250 305 62.65 55309.65 12495.52 88888.00 2007-11-01 00:57:06.375 305 62.62 55309.62 12495.52 88888.00 2007-11-01 00:57:06.500 305 62.62 55309.62 12495.52 88888.00 2007-11-01 00:57:06.625 305 62.62 55309.62 12495.50 88888.00 2007-11-01 00:57:06.750 305 62.65 55309.62 12495.48 88888.00 2007-11-01 00:57:06.875 305 62.62 55309.62 12495.50 88888.00 2007-11-01 00:57:07.000 305 -85009.43 200310.55 12495.50 88888.00 2007-11-01 00:57:07.125 305 62.67 55309.62 12495.45 88888.00 2007-11-01 00:57:07.250 305 62.67 55309.65 12495.42 88888.00 2007-11-01 00:57:07.375 305 62.67 55309.65 12495.48 88888.00 2007-11-01 00:57:07.500 305 62.70 55309.65 12495.50 88888.00 2007-11-01 00:57:07.625 305 62.70 55309.62 12495.50 88888.00 2007-11-01 00:57:07.750 305 62.70 55309.62 12495.52 88888.00 2007-11-01 00:57:07.875 305 62.73 55309.60 12495.52 88888.00 2007-11-01 00:57:08.000 305 -85003.02 198672.15 12495.52 88888.00 2007-11-01 00:57:08.125 305 62.70 55309.60 12495.52 88888.00 2007-11-01 00:57:08.250 305 62.67 55309.60 12495.52 88888.00 2007-11-01 00:57:08.375 305 62.67 55309.60 12495.60 88888.00 2007-11-01 00:57:08.500 305 62.70 55309.62 12495.55 88888.00 2007-11-01 00:57:08.625 305 62.73 55309.62 12495.50 88888.00 2007-11-01 00:57:08.750 305 62.70 55309.60 12495.50 88888.00 2007-11-01 00:57:08.875 305 62.70 55309.60 12495.55 88888.00 2007-11-01 00:57:09.000 305 -84996.62 198672.12 12495.58 88888.00 2007-11-01 00:57:09.125 305 62.75 55309.62 12495.52 88888.00 2007-11-01 00:57:09.250 305 62.75 55309.60 12495.50 88888.00 2007-11-01 00:57:09.375 305 62.73 55309.62 12495.58 88888.00 2007-11-01 00:57:09.500 305 62.75 55309.62 12495.60 88888.00 2007-11-01 00:57:09.625 305 62.77 55309.62 12495.55 88888.00 2007-11-01 00:57:09.750 305 62.80 55309.62 12495.48 88888.00 2007-11-01 00:57:09.875 305 62.80 55309.62 12495.42 88888.00 2007-11-01 00:57:10.000 305 -84990.23 198672.15 12495.40 88888.00 2007-11-01 00:57:10.125 305 62.77 55309.62 12495.45 88888.00 2007-11-01 00:57:10.250 305 62.80 55309.62 12495.45 88888.00 2007-11-01 00:57:10.375 305 62.77 55309.62 12495.50 88888.00 2007-11-01 00:57:10.500 305 62.77 55309.62 12495.48 88888.00 2007-11-01 00:57:10.625 305 62.80 55309.62 12495.45 88888.00 2007-11-01 00:57:10.750 305 62.83 55309.65 12495.48 88888.00 2007-11-01 00:57:10.875 305 62.83 55309.65 12495.48 88888.00 2007-11-01 00:57:11.000 305 -84983.82 195395.35 12495.42 88888.00 2007-11-01 00:57:11.125 305 62.88 55309.65 12495.45 88888.00 2007-11-01 00:57:11.250 305 62.88 55309.68 12495.52 88888.00 2007-11-01 00:57:11.375 305 62.85 55309.65 12495.52 88888.00 2007-11-01 00:57:11.500 305 62.83 55309.65 12495.50 88888.00 2007-11-01 00:57:11.625 305 62.85 55309.65 12495.48 88888.00 2007-11-01 00:57:11.750 305 62.83 55309.68 12495.45 88888.00 2007-11-01 00:57:11.875 305 62.80 55309.68 12495.38 88888.00 2007-11-01 00:57:12.000 305 -84977.43 198672.15 12495.40 88888.00 2007-11-01 00:57:12.125 305 62.83 55309.65 12495.40 88888.00 2007-11-01 00:57:12.250 305 62.85 55309.68 12495.40 88888.00 2007-11-01 00:57:12.375 305 62.83 55309.68 12495.45 88888.00 2007-11-01 00:57:12.500 305 62.85 55309.68 12495.52 88888.00 2007-11-01 00:57:12.625 305 62.88 55309.68 12495.52 88888.00 2007-11-01 00:57:12.750 305 62.85 55309.65 12495.48 88888.00 2007-11-01 00:57:12.875 305 62.85 55309.65 12495.50 88888.00 2007-11-01 00:57:13.000 305 -84971.02 200310.58 12495.48 88888.00 2007-11-01 00:57:13.125 305 62.80 55309.62 12495.50 88888.00 2007-11-01 00:57:13.250 305 62.73 55309.62 12495.45 88888.00 2007-11-01 00:57:13.375 305 62.75 55309.68 12495.50 88888.00 2007-11-01 00:57:13.500 305 62.80 55309.70 12495.52 88888.00 2007-11-01 00:57:13.625 305 62.83 55309.68 12495.52 88888.00 2007-11-01 00:57:13.750 305 62.85 55309.68 12495.50 88888.00 2007-11-01 00:57:13.875 305 62.83 55309.65 12495.48 88888.00 2007-11-01 00:57:14.000 305 -84964.62 198672.20 12495.45 88888.00 2007-11-01 00:57:14.125 305 62.85 55309.65 12495.45 88888.00 2007-11-01 00:57:14.250 305 62.85 55309.65 12495.42 88888.00 2007-11-01 00:57:14.375 305 62.85 55309.62 12495.42 88888.00 2007-11-01 00:57:14.500 305 62.85 55309.65 12495.48 88888.00 2007-11-01 00:57:14.625 305 62.83 55309.68 12495.50 88888.00 2007-11-01 00:57:14.750 305 62.85 55309.68 12495.50 88888.00 2007-11-01 00:57:14.875 305 62.85 55309.68 12495.48 88888.00 2007-11-01 00:57:15.000 305 -84958.23 197033.75 12495.40 88888.00 2007-11-01 00:57:15.125 305 62.85 55309.68 12495.40 88888.00 2007-11-01 00:57:15.250 305 62.85 55309.70 12495.48 88888.00 2007-11-01 00:57:15.375 305 62.85 55309.70 12495.55 88888.00 2007-11-01 00:57:15.500 305 62.88 55309.70 12495.58 88888.00 2007-11-01 00:57:15.625 305 62.85 55309.65 12495.50 88888.00 2007-11-01 00:57:15.750 305 62.85 55309.65 12495.50 88888.00 2007-11-01 00:57:15.875 305 62.85 55309.68 12495.52 88888.00 2007-11-01 00:57:16.000 305 -84951.82 197033.75 12495.52 88888.00 2007-11-01 00:57:16.125 305 62.88 55309.68 12495.45 88888.00 2007-11-01 00:57:16.250 305 62.88 55309.68 12495.42 88888.00 2007-11-01 00:57:16.375 305 62.90 55309.68 12495.48 88888.00 2007-11-01 00:57:16.500 305 62.88 55309.68 12495.45 88888.00 2007-11-01 00:57:16.625 305 62.88 55309.68 12495.42 88888.00 2007-11-01 00:57:16.750 305 62.90 55309.68 12495.42 88888.00 2007-11-01 00:57:16.875 305 62.88 55309.70 12495.40 88888.00 2007-11-01 00:57:17.000 305 -84945.43 198672.17 12495.40 88888.00 2007-11-01 00:57:17.125 305 62.88 55309.70 12495.35 88888.00 2007-11-01 00:57:17.250 305 62.90 55309.72 12495.33 88888.00 2007-11-01 00:57:17.375 305 62.88 55309.70 12495.35 88888.00 2007-11-01 00:57:17.500 305 62.90 55309.70 12495.38 88888.00 2007-11-01 00:57:17.625 305 62.90 55309.68 12495.40 88888.00 2007-11-01 00:57:17.750 305 62.92 55309.68 12495.45 88888.00 2007-11-01 00:57:17.875 305 62.92 55309.68 12495.48 88888.00 2007-11-01 00:57:18.000 305 -84939.02 197033.80 12495.42 88888.00 2007-11-01 00:57:18.125 305 62.92 55309.70 12495.38 88888.00 2007-11-01 00:57:18.250 305 62.92 55309.68 12495.30 88888.00 2007-11-01 00:57:18.375 305 62.92 55309.70 12495.35 88888.00 2007-11-01 00:57:18.500 305 62.95 55309.70 12495.38 88888.00 2007-11-01 00:57:18.625 305 62.92 55309.68 12495.30 88888.00 2007-11-01 00:57:18.750 305 62.92 55309.70 12495.30 88888.00 2007-11-01 00:57:18.875 305 62.92 55309.70 12495.30 88888.00 2007-11-01 00:57:19.000 305 -84932.62 198672.15 12495.35 88888.00 2007-11-01 00:57:19.125 305 62.92 55309.70 12495.40 88888.00 2007-11-01 00:57:19.250 305 62.92 55309.72 12495.38 88888.00 2007-11-01 00:57:19.375 305 62.92 55309.72 12495.35 88888.00 2007-11-01 00:57:19.500 305 62.95 55309.72 12495.33 88888.00 2007-11-01 00:57:19.625 305 62.98 55309.70 12495.27 88888.00 2007-11-01 00:57:19.750 305 62.95 55309.75 12495.33 88888.00 2007-11-01 00:57:19.875 305 62.95 55309.72 12495.33 88888.00 2007-11-01 00:57:20.000 305 -84926.23 198672.17 12495.33 88888.00 2007-11-01 00:57:20.125 305 62.95 55309.72 12495.30 88888.00 2007-11-01 00:57:20.250 305 62.95 55309.72 12495.27 88888.00 2007-11-01 00:57:20.375 305 62.92 55309.72 12495.27 88888.00 2007-11-01 00:57:20.500 305 62.92 55309.70 12495.30 88888.00 2007-11-01 00:57:20.625 305 62.95 55309.70 12495.33 88888.00 2007-11-01 00:57:20.750 305 62.98 55309.72 12495.33 88888.00 2007-11-01 00:57:20.875 305 62.95 55309.75 12495.35 88888.00 2007-11-01 00:57:21.000 305 -84919.82 197033.75 12495.30 88888.00 2007-11-01 00:57:21.125 305 62.98 55309.75 12495.30 88888.00 2007-11-01 00:57:21.250 305 63.00 55309.75 12495.25 88888.00 2007-11-01 00:57:21.375 305 63.00 55309.72 12495.20 88888.00 2007-11-01 00:57:21.500 305 63.00 55309.75 12495.17 88888.00 2007-11-01 00:57:21.625 305 63.02 55309.72 12495.20 88888.00 2007-11-01 00:57:21.750 305 63.02 55309.72 12495.20 88888.00 2007-11-01 00:57:21.875 305 63.02 55309.75 12495.23 88888.00 2007-11-01 00:57:22.000 305 -84913.43 198672.17 12495.17 88888.00 2007-11-01 00:57:22.125 305 63.05 55309.75 12495.17 88888.00 2007-11-01 00:57:22.250 305 63.02 55309.75 12495.20 88888.00 2007-11-01 00:57:22.375 305 63.00 55309.75 12495.23 88888.00 2007-11-01 00:57:22.500 305 63.02 55309.75 12495.20 88888.00 2007-11-01 00:57:22.625 305 63.05 55309.75 12495.20 88888.00 2007-11-01 00:57:22.750 305 63.05 55309.75 12495.20 88888.00 2007-11-01 00:57:22.875 305 63.08 55309.75 12495.15 88888.00 2007-11-01 00:57:23.000 305 -84907.02 200310.55 12495.15 88888.00 2007-11-01 00:57:23.125 305 63.05 55309.72 12495.17 88888.00 2007-11-01 00:57:23.250 305 63.05 55309.72 12495.17 88888.00 2007-11-01 00:57:23.375 305 63.08 55309.75 12495.17 88888.00 2007-11-01 00:57:23.500 305 63.10 55309.75 12495.17 88888.00 2007-11-01 00:57:23.625 305 63.12 55309.72 12495.17 88888.00 2007-11-01 00:57:23.750 305 63.10 55309.72 12495.12 88888.00 2007-11-01 00:57:23.875 305 63.12 55309.72 12495.08 88888.00 2007-11-01 00:57:24.000 305 -84900.62 197033.77 12495.17 88888.00 2007-11-01 00:57:24.125 305 63.15 55309.75 12495.23 88888.00 2007-11-01 00:57:24.250 305 63.15 55309.78 12495.12 88888.00 2007-11-01 00:57:24.375 305 63.12 55309.78 12495.17 88888.00 2007-11-01 00:57:24.500 305 63.12 55309.78 12495.20 88888.00 2007-11-01 00:57:24.625 305 63.15 55309.80 12495.20 88888.00 2007-11-01 00:57:24.750 305 63.15 55309.80 12495.17 88888.00 2007-11-01 00:57:24.875 305 63.15 55309.80 12495.17 88888.00 2007-11-01 00:57:25.000 305 -84894.23 197033.83 12495.17 88888.00 2007-11-01 00:57:25.125 305 63.15 55309.80 12495.17 88888.00 2007-11-01 00:57:25.250 305 63.15 55309.80 12495.15 88888.00 2007-11-01 00:57:25.375 305 63.15 55309.80 12495.20 88888.00 2007-11-01 00:57:25.500 305 63.15 55309.78 12495.17 88888.00 2007-11-01 00:57:25.625 305 63.17 55309.78 12495.20 88888.00 2007-11-01 00:57:25.750 305 63.15 55309.78 12495.20 88888.00 2007-11-01 00:57:25.875 305 63.17 55309.78 12495.12 88888.00 2007-11-01 00:57:26.000 305 -84887.82 193757.00 12495.08 88888.00 2007-11-01 00:57:26.125 305 63.17 55309.78 12495.10 88888.00 2007-11-01 00:57:26.250 305 63.20 55309.75 12495.10 88888.00 2007-11-01 00:57:26.375 305 63.17 55309.78 12495.10 88888.00 2007-11-01 00:57:26.500 305 63.15 55309.82 12495.10 88888.00 2007-11-01 00:57:26.625 305 63.15 55309.80 12495.15 88888.00 2007-11-01 00:57:26.750 305 63.17 55309.80 12495.17 88888.00 2007-11-01 00:57:26.875 305 63.15 55309.82 12495.15 88888.00 2007-11-01 00:57:27.000 305 -84881.43 198672.20 12495.12 88888.00 2007-11-01 00:57:27.125 305 63.17 55309.80 12495.08 88888.00 2007-11-01 00:57:27.250 305 63.17 55309.78 12495.00 88888.00 2007-11-01 00:57:27.375 305 63.17 55309.78 12495.05 88888.00 2007-11-01 00:57:27.500 305 63.17 55309.80 12495.10 88888.00 2007-11-01 00:57:27.625 305 63.17 55309.85 12495.08 88888.00 2007-11-01 00:57:27.750 305 63.17 55309.82 12495.10 88888.00 2007-11-01 00:57:27.875 305 63.20 55309.82 12495.12 88888.00 2007-11-01 00:57:28.000 305 -84875.02 200310.58 12495.10 88888.00 2007-11-01 00:57:28.125 305 63.17 55309.80 12495.08 88888.00 2007-11-01 00:57:28.250 305 63.20 55309.82 12495.05 88888.00 2007-11-01 00:57:28.375 305 63.17 55309.82 12495.05 88888.00 2007-11-01 00:57:28.500 305 63.17 55309.82 12495.08 88888.00 2007-11-01 00:57:28.625 305 63.20 55309.82 12495.08 88888.00 2007-11-01 00:57:28.750 305 63.23 55309.82 12495.10 88888.00 2007-11-01 00:57:28.875 305 63.20 55309.82 12495.17 88888.00 2007-11-01 00:57:29.000 305 -84868.62 200310.58 12495.15 88888.00 2007-11-01 00:57:29.125 305 63.23 55309.82 12495.08 88888.00 2007-11-01 00:57:29.250 305 63.23 55309.82 12495.00 88888.00 2007-11-01 00:57:29.375 305 63.20 55309.85 12495.02 88888.00 2007-11-01 00:57:29.500 305 63.23 55309.85 12495.05 88888.00 2007-11-01 00:57:29.625 305 63.23 55309.82 12495.05 88888.00 2007-11-01 00:57:29.750 305 63.23 55309.82 12495.02 88888.00 2007-11-01 00:57:29.875 305 63.23 55309.85 12494.98 88888.00 2007-11-01 00:57:30.000 305 -84862.23 198672.17 12494.98 88888.00 2007-11-01 00:57:30.125 305 63.20 55309.82 12494.98 88888.00 2007-11-01 00:57:30.250 305 63.23 55309.82 12494.95 88888.00 2007-11-01 00:57:30.375 305 63.20 55309.85 12494.98 88888.00 2007-11-01 00:57:30.500 305 63.23 55309.85 12494.95 88888.00 2007-11-01 00:57:30.625 305 63.23 55309.80 12494.95 88888.00 2007-11-01 00:57:30.750 305 63.20 55309.82 12494.92 88888.00 2007-11-01 00:57:30.875 305 63.20 55309.85 12494.90 88888.00 2007-11-01 00:57:31.000 305 -84855.82 197033.75 12494.88 88888.00 2007-11-01 00:57:31.125 305 63.20 55309.88 12494.85 88888.00 2007-11-01 00:57:31.250 305 63.23 55309.88 12494.88 88888.00 2007-11-01 00:57:31.375 305 63.23 55309.88 12494.95 88888.00 2007-11-01 00:57:31.500 305 63.25 55309.90 12494.95 88888.00 2007-11-01 00:57:31.625 305 63.25 55309.88 12494.92 88888.00 2007-11-01 00:57:31.750 305 63.25 55309.88 12494.92 88888.00 2007-11-01 00:57:31.875 305 63.25 55309.90 12494.95 88888.00 2007-11-01 00:57:32.000 305 -84849.43 195395.35 12494.98 88888.00 2007-11-01 00:57:32.125 305 63.25 55309.93 12494.92 88888.00 2007-11-01 00:57:32.250 305 63.25 55309.93 12494.90 88888.00 2007-11-01 00:57:32.375 305 63.23 55309.90 12494.90 88888.00 2007-11-01 00:57:32.500 305 63.25 55309.88 12494.83 88888.00 2007-11-01 00:57:32.625 305 63.25 55309.90 12494.85 88888.00 2007-11-01 00:57:32.750 305 63.25 55309.90 12494.88 88888.00 2007-11-01 00:57:32.875 305 63.25 55309.90 12494.90 88888.00 2007-11-01 00:57:33.000 305 -84843.02 200310.58 12494.90 88888.00 2007-11-01 00:57:33.125 305 63.23 55309.88 12494.85 88888.00 2007-11-01 00:57:33.250 305 63.25 55309.88 12494.83 88888.00 2007-11-01 00:57:33.375 305 63.23 55309.88 12494.80 88888.00 2007-11-01 00:57:33.500 305 63.25 55309.90 12494.80 88888.00 2007-11-01 00:57:33.625 305 63.25 55309.90 12494.80 88888.00 2007-11-01 00:57:33.750 305 63.25 55309.93 12494.80 88888.00 2007-11-01 00:57:33.875 305 63.25 55309.93 12494.77 88888.00 2007-11-01 00:57:34.000 305 -84836.62 198672.12 12494.75 88888.00 2007-11-01 00:57:34.125 305 63.25 55309.97 12494.80 88888.00 2007-11-01 00:57:34.250 305 63.25 55309.95 12494.80 88888.00 2007-11-01 00:57:34.375 305 63.25 55309.93 12494.77 88888.00 2007-11-01 00:57:34.500 305 63.27 55309.93 12494.77 88888.00 2007-11-01 00:57:34.625 305 63.27 55309.93 12494.77 88888.00 2007-11-01 00:57:34.750 305 63.27 55309.95 12494.75 88888.00 2007-11-01 00:57:34.875 305 63.27 55309.93 12494.75 88888.00 2007-11-01 00:57:35.000 305 -84830.23 197033.77 12494.75 88888.00 2007-11-01 00:57:35.125 305 63.27 55309.95 12494.77 88888.00 2007-11-01 00:57:35.250 305 63.27 55309.93 12494.73 88888.00 2007-11-01 00:57:35.375 305 63.30 55309.95 12494.73 88888.00 2007-11-01 00:57:35.500 305 63.30 55309.95 12494.73 88888.00 2007-11-01 00:57:35.625 305 63.30 55309.95 12494.77 88888.00 2007-11-01 00:57:35.750 305 63.30 55309.93 12494.80 88888.00 2007-11-01 00:57:35.875 305 63.30 55309.93 12494.80 88888.00 2007-11-01 00:57:36.000 305 -84823.82 198672.17 12494.73 88888.00 2007-11-01 00:57:36.125 305 63.33 55309.95 12494.70 88888.00 2007-11-01 00:57:36.250 305 63.33 55309.97 12494.70 88888.00 2007-11-01 00:57:36.375 305 63.30 55309.97 12494.67 88888.00 2007-11-01 00:57:36.500 305 63.30 55309.97 12494.65 88888.00 2007-11-01 00:57:36.625 305 63.30 55309.97 12494.65 88888.00 2007-11-01 00:57:36.750 305 63.30 55309.97 12494.65 88888.00 2007-11-01 00:57:36.875 305 63.30 55310.00 12494.62 88888.00 2007-11-01 00:57:37.000 305 -84817.43 195395.38 12494.62 88888.00 2007-11-01 00:57:37.125 305 63.30 55310.00 12494.65 88888.00 2007-11-01 00:57:37.250 305 63.33 55310.00 12494.67 88888.00 2007-11-01 00:57:37.375 305 63.33 55310.00 12494.70 88888.00 2007-11-01 00:57:37.500 305 63.33 55310.00 12494.70 88888.00 2007-11-01 00:57:37.625 305 63.33 55310.00 12494.67 88888.00 2007-11-01 00:57:37.750 305 63.33 55309.97 12494.65 88888.00 2007-11-01 00:57:37.875 305 63.33 55310.00 12494.67 88888.00 2007-11-01 00:57:38.000 305 -84811.02 197033.75 12494.65 88888.00 2007-11-01 00:57:38.125 305 63.35 55310.00 12494.62 88888.00 2007-11-01 00:57:38.250 305 63.33 55310.03 12494.67 88888.00 2007-11-01 00:57:38.375 305 63.33 55310.00 12494.67 88888.00 2007-11-01 00:57:38.500 305 63.38 55310.00 12494.58 88888.00 2007-11-01 00:57:38.625 305 63.40 55310.03 12494.58 88888.00 2007-11-01 00:57:38.750 305 63.38 55310.00 12494.60 88888.00 2007-11-01 00:57:38.875 305 63.38 55310.00 12494.55 88888.00 2007-11-01 00:57:39.000 305 -84804.62 197033.77 12494.58 88888.00 2007-11-01 00:57:39.125 305 63.38 55309.97 12494.58 88888.00 2007-11-01 00:57:39.250 305 63.40 55310.00 12494.55 88888.00 2007-11-01 00:57:39.375 305 63.38 55310.00 12494.60 88888.00 2007-11-01 00:57:39.500 305 63.40 55309.97 12494.60 88888.00 2007-11-01 00:57:39.625 305 63.40 55309.97 12494.55 88888.00 2007-11-01 00:57:39.750 305 63.40 55310.00 12494.58 88888.00 2007-11-01 00:57:39.875 305 63.40 55310.03 12494.60 88888.00 2007-11-01 00:57:40.000 305 -84798.23 197033.77 12494.55 88888.00 2007-11-01 00:57:40.125 305 63.42 55310.03 12494.45 88888.00 2007-11-01 00:57:40.250 305 63.45 55310.03 12494.42 88888.00 2007-11-01 00:57:40.375 305 63.42 55310.03 12494.48 88888.00 2007-11-01 00:57:40.500 305 63.42 55310.03 12494.52 88888.00 2007-11-01 00:57:40.625 305 63.42 55310.00 12494.48 88888.00 2007-11-01 00:57:40.750 305 63.42 55310.00 12494.42 88888.00 2007-11-01 00:57:40.875 305 63.42 55310.00 12494.38 88888.00 2007-11-01 00:57:41.000 305 -84791.82 197033.77 12494.42 88888.00 2007-11-01 00:57:41.125 305 63.40 55310.00 12494.45 88888.00 2007-11-01 00:57:41.250 305 63.42 55310.03 12494.45 88888.00 2007-11-01 00:57:41.375 305 63.40 55310.03 12494.48 88888.00 2007-11-01 00:57:41.500 305 63.42 55310.03 12494.48 88888.00 2007-11-01 00:57:41.625 305 63.42 55310.00 12494.40 88888.00 2007-11-01 00:57:41.750 305 63.42 55310.00 12494.35 88888.00 2007-11-01 00:57:41.875 305 63.40 55310.03 12494.40 88888.00 2007-11-01 00:57:42.000 305 -84785.43 197033.73 12494.40 88888.00 2007-11-01 00:57:42.125 305 63.42 55310.00 12494.38 88888.00 2007-11-01 00:57:42.250 305 63.40 55310.03 12494.35 88888.00 2007-11-01 00:57:42.375 305 63.40 55310.05 12494.33 88888.00 2007-11-01 00:57:42.500 305 63.42 55310.03 12494.33 88888.00 2007-11-01 00:57:42.625 305 63.40 55310.03 12494.33 88888.00 2007-11-01 00:57:42.750 305 63.42 55310.00 12494.33 88888.00 2007-11-01 00:57:42.875 305 63.42 55310.00 12494.40 88888.00 2007-11-01 00:57:43.000 305 -84779.02 198672.23 12494.35 88888.00 2007-11-01 00:57:43.125 305 63.42 55310.03 12494.33 88888.00 2007-11-01 00:57:43.250 305 63.40 55310.00 12494.33 88888.00 2007-11-01 00:57:43.375 305 63.40 55309.97 12494.38 88888.00 2007-11-01 00:57:43.500 305 63.40 55310.00 12494.38 88888.00 2007-11-01 00:57:43.625 305 63.42 55310.00 12494.35 88888.00 2007-11-01 00:57:43.750 305 63.45 55310.03 12494.33 88888.00 2007-11-01 00:57:43.875 305 63.45 55310.03 12494.33 88888.00 2007-11-01 00:57:44.000 305 -84772.62 197033.77 12494.33 88888.00 2007-11-01 00:57:44.125 305 63.48 55310.00 12494.27 88888.00 2007-11-01 00:57:44.250 305 63.45 55310.00 12494.23 88888.00 2007-11-01 00:57:44.375 305 63.42 55310.00 12494.27 88888.00 2007-11-01 00:57:44.500 305 63.45 55309.95 12494.30 88888.00 2007-11-01 00:57:44.625 305 63.48 55309.97 12494.23 88888.00 2007-11-01 00:57:44.750 305 63.50 55310.00 12494.23 88888.00 2007-11-01 00:57:44.875 305 63.48 55310.05 12494.27 88888.00 2007-11-01 00:57:45.000 305 -84766.23 193756.98 12494.33 88888.00 2007-11-01 00:57:45.125 305 63.45 55310.03 12494.27 88888.00 2007-11-01 00:57:45.250 305 63.42 55310.05 12494.20 88888.00 2007-11-01 00:57:45.375 305 63.45 55310.07 12494.17 88888.00 2007-11-01 00:57:45.500 305 63.45 55310.05 12494.17 88888.00 2007-11-01 00:57:45.625 305 63.45 55310.03 12494.25 88888.00 2007-11-01 00:57:45.750 305 63.45 55310.05 12494.30 88888.00 2007-11-01 00:57:45.875 305 63.48 55310.03 12494.30 88888.00 2007-11-01 00:57:46.000 305 -84759.82 198672.17 12494.27 88888.00 2007-11-01 00:57:46.125 305 63.45 55310.03 12494.25 88888.00 2007-11-01 00:57:46.250 305 63.45 55310.03 12494.25 88888.00 2007-11-01 00:57:46.375 305 63.42 55310.07 12494.30 88888.00 2007-11-01 00:57:46.500 305 63.45 55310.05 12494.27 88888.00 2007-11-01 00:57:46.625 305 63.45 55310.05 12494.23 88888.00 2007-11-01 00:57:46.750 305 63.45 55310.03 12494.23 88888.00 2007-11-01 00:57:46.875 305 63.45 55310.05 12494.25 88888.00 2007-11-01 00:57:47.000 305 -84753.43 197033.73 12494.20 88888.00 2007-11-01 00:57:47.125 305 63.48 55310.07 12494.23 88888.00 2007-11-01 00:57:47.250 305 63.45 55310.07 12494.17 88888.00 2007-11-01 00:57:47.375 305 63.48 55310.05 12494.10 88888.00 2007-11-01 00:57:47.500 305 63.48 55310.07 12494.02 88888.00 2007-11-01 00:57:47.625 305 63.48 55310.07 12494.08 88888.00 2007-11-01 00:57:47.750 305 63.50 55310.10 12494.17 88888.00 2007-11-01 00:57:47.875 305 63.48 55310.10 12494.15 88888.00 2007-11-01 00:57:48.000 305 -84747.02 198672.15 12494.10 88888.00 2007-11-01 00:57:48.125 305 63.45 55310.05 12494.05 88888.00 2007-11-01 00:57:48.250 305 63.45 55310.05 12494.08 88888.00 2007-11-01 00:57:48.375 305 63.48 55310.05 12494.10 88888.00 2007-11-01 00:57:48.500 305 63.50 55310.05 12494.08 88888.00 2007-11-01 00:57:48.625 305 63.50 55310.03 12494.10 88888.00 2007-11-01 00:57:48.750 305 63.50 55310.03 12494.10 88888.00 2007-11-01 00:57:48.875 305 63.50 55310.05 12494.12 88888.00 2007-11-01 00:57:49.000 305 -84740.62 195395.38 12494.17 88888.00 2007-11-01 00:57:49.125 305 63.52 55310.05 12494.15 88888.00 2007-11-01 00:57:49.250 305 63.52 55310.07 12494.12 88888.00 2007-11-01 00:57:49.375 305 63.52 55310.07 12494.12 88888.00 2007-11-01 00:57:49.500 305 63.52 55310.05 12494.15 88888.00 2007-11-01 00:57:49.625 305 63.52 55310.03 12494.08 88888.00 2007-11-01 00:57:49.750 305 63.52 55310.03 12494.05 88888.00 2007-11-01 00:57:49.875 305 63.52 55310.03 12494.08 88888.00 2007-11-01 00:57:50.000 305 -84734.23 198672.15 12494.08 88888.00 2007-11-01 00:57:50.125 305 63.55 55310.07 12494.05 88888.00 2007-11-01 00:57:50.250 305 63.50 55310.05 12494.00 88888.00 2007-11-01 00:57:50.375 305 63.52 55310.07 12494.05 88888.00 2007-11-01 00:57:50.500 305 63.52 55310.07 12494.08 88888.00 2007-11-01 00:57:50.625 305 63.58 55310.10 12494.12 88888.00 2007-11-01 00:57:50.750 305 63.55 55310.07 12494.10 88888.00 2007-11-01 00:57:50.875 305 63.55 55310.07 12494.05 88888.00 2007-11-01 00:57:51.000 305 -84727.82 198672.15 12493.98 88888.00 2007-11-01 00:57:51.125 305 63.55 55310.07 12493.98 88888.00 2007-11-01 00:57:51.250 305 63.58 55310.10 12494.00 88888.00 2007-11-01 00:57:51.375 305 63.58 55310.15 12494.08 88888.00 2007-11-01 00:57:51.500 305 63.58 55310.12 12494.08 88888.00 2007-11-01 00:57:51.625 305 63.58 55310.15 12494.05 88888.00 2007-11-01 00:57:51.750 305 63.55 55310.12 12494.02 88888.00 2007-11-01 00:57:51.875 305 63.55 55310.10 12493.98 88888.00 2007-11-01 00:57:52.000 305 -84721.43 195395.35 12493.95 88888.00 2007-11-01 00:57:52.125 305 63.58 55310.10 12493.90 88888.00 2007-11-01 00:57:52.250 305 63.55 55310.12 12493.95 88888.00 2007-11-01 00:57:52.375 305 63.55 55310.12 12494.05 88888.00 2007-11-01 00:57:52.500 305 63.52 55310.12 12494.05 88888.00 2007-11-01 00:57:52.625 305 63.52 55310.10 12494.02 88888.00 2007-11-01 00:57:52.750 305 63.55 55310.10 12494.05 88888.00 2007-11-01 00:57:52.875 305 63.58 55310.12 12494.02 88888.00 2007-11-01 00:57:53.000 305 -84715.02 198672.12 12494.02 88888.00 2007-11-01 00:57:53.125 305 63.55 55310.10 12494.00 88888.00 2007-11-01 00:57:53.250 305 63.58 55310.10 12493.98 88888.00 2007-11-01 00:57:53.375 305 63.58 55310.07 12494.00 88888.00 2007-11-01 00:57:53.500 305 63.58 55310.07 12494.08 88888.00 2007-11-01 00:57:53.625 305 63.58 55310.07 12494.02 88888.00 2007-11-01 00:57:53.750 305 63.58 55310.10 12494.02 88888.00 2007-11-01 00:57:53.875 305 63.60 55310.10 12493.98 88888.00 2007-11-01 00:57:54.000 305 -84708.62 197033.77 12493.92 88888.00 2007-11-01 00:57:54.125 305 63.58 55310.10 12493.92 88888.00 2007-11-01 00:57:54.250 305 63.58 55310.10 12493.95 88888.00 2007-11-01 00:57:54.375 305 63.58 55310.12 12493.95 88888.00 2007-11-01 00:57:54.500 305 63.60 55310.12 12493.98 88888.00 2007-11-01 00:57:54.625 305 63.60 55310.10 12494.00 88888.00 2007-11-01 00:57:54.750 305 63.60 55310.10 12493.98 88888.00 2007-11-01 00:57:54.875 305 63.58 55310.10 12493.90 88888.00 2007-11-01 00:57:55.000 305 -84702.23 197033.77 12493.85 88888.00 2007-11-01 00:57:55.125 305 63.60 55310.10 12493.92 88888.00 2007-11-01 00:57:55.250 305 63.60 55310.12 12494.00 88888.00 2007-11-01 00:57:55.375 305 63.58 55310.12 12494.02 88888.00 2007-11-01 00:57:55.500 305 63.60 55310.12 12494.02 88888.00 2007-11-01 00:57:55.625 305 63.60 55310.10 12493.98 88888.00 2007-11-01 00:57:55.750 305 63.65 55310.10 12493.95 88888.00 2007-11-01 00:57:55.875 305 63.65 55310.10 12493.95 88888.00 2007-11-01 00:57:56.000 305 -84695.82 197033.77 12493.92 88888.00 2007-11-01 00:57:56.125 305 63.62 55310.10 12493.95 88888.00 2007-11-01 00:57:56.250 305 63.65 55310.07 12493.92 88888.00 2007-11-01 00:57:56.375 305 63.65 55310.10 12493.92 88888.00 2007-11-01 00:57:56.500 305 63.70 55310.07 12493.95 88888.00 2007-11-01 00:57:56.625 305 63.67 55310.10 12493.98 88888.00 2007-11-01 00:57:56.750 305 63.67 55310.07 12494.02 88888.00 2007-11-01 00:57:56.875 305 63.70 55310.07 12493.98 88888.00 2007-11-01 00:57:57.000 305 -84689.43 197033.77 12493.92 88888.00 2007-11-01 00:57:57.125 305 63.67 55310.07 12493.90 88888.00 2007-11-01 00:57:57.250 305 63.67 55310.10 12493.92 88888.00 2007-11-01 00:57:57.375 305 63.67 55310.12 12493.90 88888.00 2007-11-01 00:57:57.500 305 63.67 55310.12 12493.85 88888.00 2007-11-01 00:57:57.625 305 63.70 55310.12 12493.85 88888.00 2007-11-01 00:57:57.750 305 63.70 55310.12 12493.88 88888.00 2007-11-01 00:57:57.875 305 63.70 55310.10 12493.88 88888.00 2007-11-01 00:57:58.000 305 -84683.02 197033.77 12493.88 88888.00 2007-11-01 00:57:58.125 305 63.70 55310.12 12493.80 88888.00 2007-11-01 00:57:58.250 305 63.70 55310.12 12493.77 88888.00 2007-11-01 00:57:58.375 305 63.67 55310.10 12493.83 88888.00 2007-11-01 00:57:58.500 305 63.70 55310.10 12493.77 88888.00 2007-11-01 00:57:58.625 305 63.70 55310.12 12493.77 88888.00 2007-11-01 00:57:58.750 305 63.70 55310.12 12493.83 88888.00 2007-11-01 00:57:58.875 305 63.73 55310.12 12493.90 88888.00 2007-11-01 00:57:59.000 305 -84676.62 198672.17 12493.95 88888.00 2007-11-01 00:57:59.125 305 63.70 55310.10 12493.98 88888.00 2007-11-01 00:57:59.250 305 63.70 55310.10 12493.95 88888.00 2007-11-01 00:57:59.375 305 63.75 55310.07 12493.92 88888.00 2007-11-01 00:57:59.500 305 63.75 55310.07 12493.80 88888.00 2007-11-01 00:57:59.625 305 63.70 55310.07 12493.80 88888.00 2007-11-01 00:57:59.750 305 63.70 55310.10 12493.90 88888.00 2007-11-01 00:57:59.875 305 63.70 55310.12 12493.95 88888.00 2007-11-01 00:58:00.000 305 -84670.23 197033.75 12493.98 88888.00 2007-11-01 00:58:00.125 305 63.75 55310.12 12493.98 88888.00 2007-11-01 00:58:00.250 305 63.73 55310.12 12493.85 88888.00 2007-11-01 00:58:00.375 305 63.67 55310.12 12493.83 88888.00 2007-11-01 00:58:00.500 305 63.70 55310.10 12493.85 88888.00 2007-11-01 00:58:00.625 305 63.70 55310.10 12493.88 88888.00 2007-11-01 00:58:00.750 305 63.73 55310.12 12493.88 88888.00 2007-11-01 00:58:00.875 305 63.70 55310.12 12493.88 88888.00 2007-11-01 00:58:01.000 305 -84663.82 197033.77 12493.88 88888.00 2007-11-01 00:58:01.125 305 63.73 55310.10 12493.80 88888.00 2007-11-01 00:58:01.250 305 63.70 55310.10 12493.83 88888.00 2007-11-01 00:58:01.375 305 63.67 55310.05 12493.83 88888.00 2007-11-01 00:58:01.500 305 63.67 55310.07 12493.85 88888.00 2007-11-01 00:58:01.625 305 63.70 55310.07 12493.85 88888.00 2007-11-01 00:58:01.750 305 63.73 55310.07 12493.88 88888.00 2007-11-01 00:58:01.875 305 63.75 55310.12 12493.88 88888.00 2007-11-01 00:58:02.000 305 -84657.43 198672.17 12493.95 88888.00 2007-11-01 00:58:02.125 305 63.70 55310.10 12493.95 88888.00 2007-11-01 00:58:02.250 305 63.67 55310.10 12493.92 88888.00 2007-11-01 00:58:02.375 305 63.67 55310.15 12493.92 88888.00 2007-11-01 00:58:02.500 305 63.70 55310.12 12493.88 88888.00 2007-11-01 00:58:02.625 305 63.70 55310.12 12493.90 88888.00 2007-11-01 00:58:02.750 305 63.70 55310.12 12493.90 88888.00 2007-11-01 00:58:02.875 305 63.73 55310.10 12493.85 88888.00 2007-11-01 00:58:03.000 305 -84651.02 193756.95 12493.85 88888.00 2007-11-01 00:58:03.125 305 63.73 55310.12 12493.90 88888.00 2007-11-01 00:58:03.250 305 63.73 55310.15 12493.83 88888.00 2007-11-01 00:58:03.375 305 63.73 55310.18 12493.85 88888.00 2007-11-01 00:58:03.500 305 63.73 55310.12 12493.85 88888.00 2007-11-01 00:58:03.625 305 63.73 55310.10 12493.88 88888.00 2007-11-01 00:58:03.750 305 63.73 55310.07 12493.80 88888.00 2007-11-01 00:58:03.875 305 63.70 55310.07 12493.88 88888.00 2007-11-01 00:58:04.000 305 -84644.62 197033.80 12493.92 88888.00 2007-11-01 00:58:04.125 305 63.75 55310.10 12493.90 88888.00 2007-11-01 00:58:04.250 305 63.75 55310.12 12493.80 88888.00 2007-11-01 00:58:04.375 305 63.75 55310.12 12493.80 88888.00 2007-11-01 00:58:04.500 305 63.75 55310.12 12493.83 88888.00 2007-11-01 00:58:04.625 305 63.77 55310.12 12493.77 88888.00 2007-11-01 00:58:04.750 305 63.77 55310.15 12493.75 88888.00 2007-11-01 00:58:04.875 305 63.77 55310.18 12493.77 88888.00 2007-11-01 00:58:05.000 305 -84638.23 197033.73 12493.77 88888.00 2007-11-01 00:58:05.125 305 63.75 55310.15 12493.75 88888.00 2007-11-01 00:58:05.250 305 63.75 55310.12 12493.73 88888.00 2007-11-01 00:58:05.375 305 63.75 55310.10 12493.75 88888.00 2007-11-01 00:58:05.500 305 63.77 55310.10 12493.75 88888.00 2007-11-01 00:58:05.625 305 63.80 55310.10 12493.73 88888.00 2007-11-01 00:58:05.750 305 63.80 55310.12 12493.77 88888.00 2007-11-01 00:58:05.875 305 63.80 55310.12 12493.77 88888.00 2007-11-01 00:58:06.000 305 -84631.82 197033.75 12493.75 88888.00 2007-11-01 00:58:06.125 305 63.83 55310.15 12493.70 88888.00 2007-11-01 00:58:06.250 305 63.83 55310.12 12493.70 88888.00 2007-11-01 00:58:06.375 305 63.83 55310.12 12493.73 88888.00 2007-11-01 00:58:06.500 305 63.83 55310.10 12493.70 88888.00 2007-11-01 00:58:06.625 305 63.83 55310.10 12493.70 88888.00 2007-11-01 00:58:06.750 305 63.80 55310.10 12493.67 88888.00 2007-11-01 00:58:06.875 305 63.80 55310.12 12493.65 88888.00 2007-11-01 00:58:07.000 305 -84625.43 197033.80 12493.67 88888.00 2007-11-01 00:58:07.125 305 63.83 55310.18 12493.70 88888.00 2007-11-01 00:58:07.250 305 63.85 55310.18 12493.65 88888.00 2007-11-01 00:58:07.375 305 63.80 55310.15 12493.62 88888.00 2007-11-01 00:58:07.500 305 63.83 55310.15 12493.62 88888.00 2007-11-01 00:58:07.625 305 63.83 55310.18 12493.60 88888.00 2007-11-01 00:58:07.750 305 63.80 55310.18 12493.58 88888.00 2007-11-01 00:58:07.875 305 63.83 55310.20 12493.60 88888.00 2007-11-01 00:58:08.000 305 -84619.02 198672.20 12493.60 88888.00 2007-11-01 00:58:08.125 305 63.83 55310.20 12493.58 88888.00 2007-11-01 00:58:08.250 305 63.85 55310.20 12493.52 88888.00 2007-11-01 00:58:08.375 305 63.80 55310.20 12493.60 88888.00 2007-11-01 00:58:08.500 305 63.80 55310.20 12493.65 88888.00 2007-11-01 00:58:08.625 305 63.83 55310.18 12493.60 88888.00 2007-11-01 00:58:08.750 305 63.85 55310.18 12493.58 88888.00 2007-11-01 00:58:08.875 305 63.85 55310.18 12493.58 88888.00 2007-11-01 00:58:09.000 305 -84612.62 198672.20 12493.60 88888.00 2007-11-01 00:58:09.125 305 63.85 55310.18 12493.60 88888.00 2007-11-01 00:58:09.250 305 63.83 55310.18 12493.62 88888.00 2007-11-01 00:58:09.375 305 63.83 55310.18 12493.62 88888.00 2007-11-01 00:58:09.500 305 63.85 55310.20 12493.62 88888.00 2007-11-01 00:58:09.625 305 63.83 55310.20 12493.62 88888.00 2007-11-01 00:58:09.750 305 63.85 55310.18 12493.65 88888.00 2007-11-01 00:58:09.875 305 63.85 55310.18 12493.67 88888.00 2007-11-01 00:58:10.000 305 -84606.23 200310.52 12493.65 88888.00 2007-11-01 00:58:10.125 305 63.83 55310.20 12493.60 88888.00 2007-11-01 00:58:10.250 305 63.83 55310.18 12493.50 88888.00 2007-11-01 00:58:10.375 305 63.80 55310.20 12493.52 88888.00 2007-11-01 00:58:10.500 305 63.83 55310.20 12493.58 88888.00 2007-11-01 00:58:10.625 305 63.85 55310.20 12493.62 88888.00 2007-11-01 00:58:10.750 305 63.85 55310.20 12493.62 88888.00 2007-11-01 00:58:10.875 305 63.85 55310.22 12493.62 88888.00 2007-11-01 00:58:11.000 305 -84599.82 197033.77 12493.60 88888.00 2007-11-01 00:58:11.125 305 63.83 55310.20 12493.67 88888.00 2007-11-01 00:58:11.250 305 63.85 55310.25 12493.67 88888.00 2007-11-01 00:58:11.375 305 63.83 55310.22 12493.62 88888.00 2007-11-01 00:58:11.500 305 63.83 55310.20 12493.58 88888.00 2007-11-01 00:58:11.625 305 63.85 55310.22 12493.60 88888.00 2007-11-01 00:58:11.750 305 63.83 55310.22 12493.62 88888.00 2007-11-01 00:58:11.875 305 63.85 55310.22 12493.60 88888.00 2007-11-01 00:58:12.000 305 -84593.43 198672.17 12493.60 88888.00 2007-11-01 00:58:12.125 305 63.85 55310.20 12493.62 88888.00 2007-11-01 00:58:12.250 305 63.85 55310.20 12493.60 88888.00 2007-11-01 00:58:12.375 305 63.85 55310.22 12493.62 88888.00 2007-11-01 00:58:12.500 305 63.85 55310.20 12493.62 88888.00 2007-11-01 00:58:12.625 305 63.85 55310.22 12493.62 88888.00 2007-11-01 00:58:12.750 305 63.88 55310.22 12493.60 88888.00 2007-11-01 00:58:12.875 305 63.85 55310.20 12493.60 88888.00 2007-11-01 00:58:13.000 305 -84587.02 198672.17 12493.58 88888.00 2007-11-01 00:58:13.125 305 63.85 55310.20 12493.58 88888.00 2007-11-01 00:58:13.250 305 63.88 55310.25 12493.58 88888.00 2007-11-01 00:58:13.375 305 63.88 55310.25 12493.58 88888.00 2007-11-01 00:58:13.500 305 63.90 55310.28 12493.58 88888.00 2007-11-01 00:58:13.625 305 63.90 55310.28 12493.62 88888.00 2007-11-01 00:58:13.750 305 63.88 55310.25 12493.62 88888.00 2007-11-01 00:58:13.875 305 63.88 55310.25 12493.60 88888.00 2007-11-01 00:58:14.000 305 -84580.62 198672.20 12493.60 88888.00 2007-11-01 00:58:14.125 305 63.88 55310.25 12493.60 88888.00 2007-11-01 00:58:14.250 305 63.88 55310.28 12493.60 88888.00 2007-11-01 00:58:14.375 305 63.85 55310.28 12493.60 88888.00 2007-11-01 00:58:14.500 305 63.85 55310.28 12493.58 88888.00 2007-11-01 00:58:14.625 305 63.85 55310.28 12493.45 88888.00 2007-11-01 00:58:14.750 305 63.83 55310.28 12493.48 88888.00 2007-11-01 00:58:14.875 305 63.83 55310.28 12493.58 88888.00 2007-11-01 00:58:15.000 305 -84574.23 198672.17 12493.55 88888.00 2007-11-01 00:58:15.125 305 63.80 55310.28 12493.58 88888.00 2007-11-01 00:58:15.250 305 63.83 55310.28 12493.55 88888.00 2007-11-01 00:58:15.375 305 63.80 55310.28 12493.52 88888.00 2007-11-01 00:58:15.500 305 63.80 55310.25 12493.52 88888.00 2007-11-01 00:58:15.625 305 63.83 55310.28 12493.52 88888.00 2007-11-01 00:58:15.750 305 63.80 55310.28 12493.50 88888.00 2007-11-01 00:58:15.875 305 63.80 55310.28 12493.52 88888.00 2007-11-01 00:58:16.000 305 -84567.82 195395.38 12493.55 88888.00 2007-11-01 00:58:16.125 305 63.83 55310.28 12493.52 88888.00 2007-11-01 00:58:16.250 305 63.85 55310.28 12493.50 88888.00 2007-11-01 00:58:16.375 305 63.83 55310.28 12493.55 88888.00 2007-11-01 00:58:16.500 305 63.83 55310.28 12493.62 88888.00 2007-11-01 00:58:16.625 305 63.83 55310.28 12493.62 88888.00 2007-11-01 00:58:16.750 305 63.80 55310.28 12493.60 88888.00 2007-11-01 00:58:16.875 305 63.80 55310.28 12493.62 88888.00 2007-11-01 00:58:17.000 305 -84561.43 198672.15 12493.62 88888.00 2007-11-01 00:58:17.125 305 63.80 55310.25 12493.60 88888.00 2007-11-01 00:58:17.250 305 63.80 55310.28 12493.60 88888.00 2007-11-01 00:58:17.375 305 63.80 55310.30 12493.60 88888.00 2007-11-01 00:58:17.500 305 63.80 55310.28 12493.55 88888.00 2007-11-01 00:58:17.625 305 63.80 55310.25 12493.58 88888.00 2007-11-01 00:58:17.750 305 63.83 55310.25 12493.62 88888.00 2007-11-01 00:58:17.875 305 63.83 55310.22 12493.62 88888.00 2007-11-01 00:58:18.000 305 -84555.02 197033.80 12493.67 88888.00 2007-11-01 00:58:18.125 305 63.83 55310.22 12493.70 88888.00 2007-11-01 00:58:18.250 305 63.85 55310.25 12493.62 88888.00 2007-11-01 00:58:18.375 305 63.80 55310.25 12493.62 88888.00 2007-11-01 00:58:18.500 305 63.83 55310.25 12493.62 88888.00 2007-11-01 00:58:18.625 305 63.85 55310.25 12493.60 88888.00 2007-11-01 00:58:18.750 305 63.83 55310.28 12493.60 88888.00 2007-11-01 00:58:18.875 305 63.83 55310.28 12493.58 88888.00 2007-11-01 00:58:19.000 305 -84548.62 197033.77 12493.55 88888.00 2007-11-01 00:58:19.125 305 63.90 55310.25 12493.55 88888.00 2007-11-01 00:58:19.250 305 63.88 55310.25 12493.58 88888.00 2007-11-01 00:58:19.375 305 63.88 55310.25 12493.58 88888.00 2007-11-01 00:58:19.500 305 63.88 55310.22 12493.58 88888.00 2007-11-01 00:58:19.625 305 63.88 55310.22 12493.55 88888.00 2007-11-01 00:58:19.750 305 63.88 55310.25 12493.58 88888.00 2007-11-01 00:58:19.875 305 63.88 55310.30 12493.55 88888.00 2007-11-01 00:58:20.000 305 -84542.23 197033.75 12493.48 88888.00 2007-11-01 00:58:20.125 305 63.90 55310.25 12493.50 88888.00 2007-11-01 00:58:20.250 305 63.90 55310.25 12493.50 88888.00 2007-11-01 00:58:20.375 305 63.90 55310.25 12493.50 88888.00 2007-11-01 00:58:20.500 305 63.90 55310.28 12493.48 88888.00 2007-11-01 00:58:20.625 305 63.90 55310.25 12493.50 88888.00 2007-11-01 00:58:20.750 305 63.90 55310.25 12493.55 88888.00 2007-11-01 00:58:20.875 305 63.90 55310.28 12493.55 88888.00 2007-11-01 00:58:21.000 305 -84535.82 198672.17 12493.50 88888.00 2007-11-01 00:58:21.125 305 63.90 55310.25 12493.48 88888.00 2007-11-01 00:58:21.250 305 63.90 55310.28 12493.50 88888.00 2007-11-01 00:58:21.375 305 63.90 55310.28 12493.52 88888.00 2007-11-01 00:58:21.500 305 63.92 55310.22 12493.40 88888.00 2007-11-01 00:58:21.625 305 63.92 55310.22 12493.40 88888.00 2007-11-01 00:58:21.750 305 63.92 55310.25 12493.40 88888.00 2007-11-01 00:58:21.875 305 63.90 55310.25 12493.35 88888.00 2007-11-01 00:58:22.000 305 -84529.43 198672.15 12493.35 88888.00 2007-11-01 00:58:22.125 305 63.88 55310.22 12493.40 88888.00 2007-11-01 00:58:22.250 305 63.88 55310.22 12493.40 88888.00 2007-11-01 00:58:22.375 305 63.88 55310.25 12493.35 88888.00 2007-11-01 00:58:22.500 305 63.90 55310.25 12493.30 88888.00 2007-11-01 00:58:22.625 305 63.90 55310.25 12493.30 88888.00 2007-11-01 00:58:22.750 305 63.90 55310.22 12493.33 88888.00 2007-11-01 00:58:22.875 305 63.92 55310.20 12493.33 88888.00 2007-11-01 00:58:23.000 305 -84523.02 198672.17 12493.35 88888.00 2007-11-01 00:58:23.125 305 63.90 55310.25 12493.38 88888.00 2007-11-01 00:58:23.250 305 63.90 55310.28 12493.35 88888.00 2007-11-01 00:58:23.375 305 63.90 55310.25 12493.35 88888.00 2007-11-01 00:58:23.500 305 63.92 55310.25 12493.35 88888.00 2007-11-01 00:58:23.625 305 63.90 55310.22 12493.40 88888.00 2007-11-01 00:58:23.750 305 63.90 55310.22 12493.48 88888.00 2007-11-01 00:58:23.875 305 63.90 55310.22 12493.50 88888.00 2007-11-01 00:58:24.000 305 -84516.62 195395.35 12493.48 88888.00 2007-11-01 00:58:24.125 305 63.90 55310.22 12493.48 88888.00 2007-11-01 00:58:24.250 305 63.92 55310.25 12493.38 88888.00 2007-11-01 00:58:24.375 305 63.92 55310.22 12493.42 88888.00 2007-11-01 00:58:24.500 305 63.92 55310.22 12493.45 88888.00 2007-11-01 00:58:24.625 305 63.95 55310.25 12493.50 88888.00 2007-11-01 00:58:24.750 305 63.98 55310.25 12493.52 88888.00 2007-11-01 00:58:24.875 305 63.95 55310.22 12493.52 88888.00 2007-11-01 00:58:25.000 305 -84510.23 197033.73 12493.45 88888.00 2007-11-01 00:58:25.125 305 63.90 55310.25 12493.38 88888.00 2007-11-01 00:58:25.250 305 63.95 55310.25 12493.33 88888.00 2007-11-01 00:58:25.375 305 63.95 55310.25 12493.38 88888.00 2007-11-01 00:58:25.500 305 63.95 55310.22 12493.40 88888.00 2007-11-01 00:58:25.625 305 63.95 55310.20 12493.40 88888.00 2007-11-01 00:58:25.750 305 63.95 55310.25 12493.40 88888.00 2007-11-01 00:58:25.875 305 64.00 55310.25 12493.40 88888.00 2007-11-01 00:58:26.000 305 -84503.82 197033.80 12493.33 88888.00 2007-11-01 00:58:26.125 305 64.00 55310.22 12493.30 88888.00 2007-11-01 00:58:26.250 305 64.00 55310.25 12493.27 88888.00 2007-11-01 00:58:26.375 305 64.00 55310.22 12493.33 88888.00 2007-11-01 00:58:26.500 305 64.00 55310.22 12493.35 88888.00 2007-11-01 00:58:26.625 305 64.00 55310.25 12493.35 88888.00 2007-11-01 00:58:26.750 305 64.00 55310.22 12493.38 88888.00 2007-11-01 00:58:26.875 305 64.00 55310.22 12493.35 88888.00 2007-11-01 00:58:27.000 305 -84497.43 198672.17 12493.30 88888.00 2007-11-01 00:58:27.125 305 63.98 55310.20 12493.30 88888.00 2007-11-01 00:58:27.250 305 64.00 55310.25 12493.33 88888.00 2007-11-01 00:58:27.375 305 64.03 55310.30 12493.33 88888.00 2007-11-01 00:58:27.500 305 64.03 55310.30 12493.25 88888.00 2007-11-01 00:58:27.625 305 64.03 55310.28 12493.23 88888.00 2007-11-01 00:58:27.750 305 64.03 55310.28 12493.25 88888.00 2007-11-01 00:58:27.875 305 64.05 55310.28 12493.35 88888.00 2007-11-01 00:58:28.000 305 -84491.02 197033.77 12493.40 88888.00 2007-11-01 00:58:28.125 305 64.05 55310.25 12493.33 88888.00 2007-11-01 00:58:28.250 305 64.03 55310.28 12493.27 88888.00 2007-11-01 00:58:28.375 305 64.00 55310.30 12493.23 88888.00 2007-11-01 00:58:28.500 305 64.00 55310.28 12493.23 88888.00 2007-11-01 00:58:28.625 305 64.03 55310.28 12493.25 88888.00 2007-11-01 00:58:28.750 305 64.03 55310.25 12493.30 88888.00 2007-11-01 00:58:28.875 305 64.03 55310.25 12493.25 88888.00 2007-11-01 00:58:29.000 305 -84484.62 195395.35 12493.25 88888.00 2007-11-01 00:58:29.125 305 64.03 55310.28 12493.30 88888.00 2007-11-01 00:58:29.250 305 64.03 55310.28 12493.30 88888.00 2007-11-01 00:58:29.375 305 64.05 55310.28 12493.33 88888.00 2007-11-01 00:58:29.500 305 64.05 55310.28 12493.35 88888.00 2007-11-01 00:58:29.625 305 64.05 55310.28 12493.30 88888.00 2007-11-01 00:58:29.750 305 64.05 55310.28 12493.25 88888.00 2007-11-01 00:58:29.875 305 64.03 55310.28 12493.27 88888.00 2007-11-01 00:58:30.000 305 -84478.23 198672.20 12493.23 88888.00 2007-11-01 00:58:30.125 305 64.03 55310.22 12493.23 88888.00 2007-11-01 00:58:30.250 305 64.03 55310.28 12493.23 88888.00 2007-11-01 00:58:30.375 305 64.08 55310.28 12493.25 88888.00 2007-11-01 00:58:30.500 305 64.08 55310.22 12493.27 88888.00 2007-11-01 00:58:30.625 305 64.05 55310.22 12493.27 88888.00 2007-11-01 00:58:30.750 305 64.05 55310.25 12493.27 88888.00 2007-11-01 00:58:30.875 305 64.08 55310.28 12493.27 88888.00 2007-11-01 00:58:31.000 305 -84471.82 197033.75 12493.25 88888.00 2007-11-01 00:58:31.125 305 64.08 55310.22 12493.20 88888.00 2007-11-01 00:58:31.250 305 64.08 55310.25 12493.15 88888.00 2007-11-01 00:58:31.375 305 64.05 55310.25 12493.17 88888.00 2007-11-01 00:58:31.500 305 64.05 55310.25 12493.15 88888.00 2007-11-01 00:58:31.625 305 64.05 55310.25 12493.17 88888.00 2007-11-01 00:58:31.750 305 64.08 55310.25 12493.12 88888.00 2007-11-01 00:58:31.875 305 64.08 55310.22 12493.12 88888.00 2007-11-01 00:58:32.000 305 -84465.43 197033.77 12493.15 88888.00 2007-11-01 00:58:32.125 305 64.08 55310.20 12493.17 88888.00 2007-11-01 00:58:32.250 305 64.10 55310.22 12493.15 88888.00 2007-11-01 00:58:32.375 305 64.08 55310.22 12493.12 88888.00 2007-11-01 00:58:32.500 305 64.05 55310.25 12493.12 88888.00 2007-11-01 00:58:32.625 305 64.05 55310.25 12493.12 88888.00 2007-11-01 00:58:32.750 305 64.05 55310.25 12493.17 88888.00 2007-11-01 00:58:32.875 305 64.05 55310.22 12493.17 88888.00 2007-11-01 00:58:33.000 305 -84459.02 195395.38 12493.17 88888.00 2007-11-01 00:58:33.125 305 64.10 55310.25 12493.17 88888.00 2007-11-01 00:58:33.250 305 64.08 55310.25 12493.17 88888.00 2007-11-01 00:58:33.375 305 64.08 55310.25 12493.25 88888.00 2007-11-01 00:58:33.500 305 64.08 55310.22 12493.25 88888.00 2007-11-01 00:58:33.625 305 64.08 55310.25 12493.17 88888.00 2007-11-01 00:58:33.750 305 64.10 55310.25 12493.10 88888.00 2007-11-01 00:58:33.875 305 64.12 55310.22 12493.15 88888.00 2007-11-01 00:58:34.000 305 -84452.62 198672.17 12493.20 88888.00 2007-11-01 00:58:34.125 305 64.10 55310.22 12493.17 88888.00 2007-11-01 00:58:34.250 305 64.15 55310.20 12493.10 88888.00 2007-11-01 00:58:34.375 305 64.15 55310.22 12493.15 88888.00 2007-11-01 00:58:34.500 305 64.12 55310.22 12493.20 88888.00 2007-11-01 00:58:34.625 305 64.15 55310.25 12493.17 88888.00 2007-11-01 00:58:34.750 305 64.17 55310.22 12493.12 88888.00 2007-11-01 00:58:34.875 305 64.17 55310.25 12493.08 88888.00 2007-11-01 00:58:35.000 305 -84446.23 195395.40 12493.12 88888.00 2007-11-01 00:58:35.125 305 64.15 55310.22 12493.15 88888.00 2007-11-01 00:58:35.250 305 64.17 55310.22 12493.17 88888.00 2007-11-01 00:58:35.375 305 64.15 55310.22 12493.17 88888.00 2007-11-01 00:58:35.500 305 64.15 55310.22 12493.17 88888.00 2007-11-01 00:58:35.625 305 64.17 55310.22 12493.15 88888.00 2007-11-01 00:58:35.750 305 64.20 55310.20 12493.17 88888.00 2007-11-01 00:58:35.875 305 64.17 55310.20 12493.20 88888.00 2007-11-01 00:58:36.000 305 -84439.82 197033.77 12493.15 88888.00 2007-11-01 00:58:36.125 305 64.12 55310.20 12493.12 88888.00 2007-11-01 00:58:36.250 305 64.15 55310.22 12493.15 88888.00 2007-11-01 00:58:36.375 305 64.15 55310.20 12493.23 88888.00 2007-11-01 00:58:36.500 305 64.15 55310.20 12493.20 88888.00 2007-11-01 00:58:36.625 305 64.17 55310.22 12493.15 88888.00 2007-11-01 00:58:36.750 305 64.12 55310.20 12493.15 88888.00 2007-11-01 00:58:36.875 305 64.12 55310.18 12493.15 88888.00 2007-11-01 00:58:37.000 305 -84433.43 197033.75 12493.08 88888.00 2007-11-01 00:58:37.125 305 64.15 55310.20 12493.08 88888.00 2007-11-01 00:58:37.250 305 64.12 55310.22 12493.05 88888.00 2007-11-01 00:58:37.375 305 64.10 55310.22 12493.02 88888.00 2007-11-01 00:58:37.500 305 64.10 55310.20 12493.00 88888.00 2007-11-01 00:58:37.625 305 64.12 55310.22 12493.05 88888.00 2007-11-01 00:58:37.750 305 64.10 55310.22 12493.08 88888.00 2007-11-01 00:58:37.875 305 64.10 55310.25 12493.05 88888.00 2007-11-01 00:58:38.000 305 -84427.02 198672.17 12493.00 88888.00 2007-11-01 00:58:38.125 305 64.08 55310.20 12493.02 88888.00 2007-11-01 00:58:38.250 305 64.08 55310.20 12493.02 88888.00 2007-11-01 00:58:38.375 305 64.10 55310.20 12493.02 88888.00 2007-11-01 00:58:38.500 305 64.08 55310.22 12492.95 88888.00 2007-11-01 00:58:38.625 305 64.08 55310.22 12492.92 88888.00 2007-11-01 00:58:38.750 305 64.08 55310.22 12492.95 88888.00 2007-11-01 00:58:38.875 305 64.08 55310.22 12492.95 88888.00 2007-11-01 00:58:39.000 305 -84420.62 195395.40 12492.95 88888.00 2007-11-01 00:58:39.125 305 64.08 55310.20 12493.00 88888.00 2007-11-01 00:58:39.250 305 64.08 55310.25 12493.02 88888.00 2007-11-01 00:58:39.375 305 64.08 55310.22 12493.08 88888.00 2007-11-01 00:58:39.500 305 64.08 55310.22 12493.15 88888.00 2007-11-01 00:58:39.625 305 64.08 55310.22 12493.15 88888.00 2007-11-01 00:58:39.750 305 64.08 55310.22 12493.08 88888.00 2007-11-01 00:58:39.875 305 64.08 55310.25 12492.98 88888.00 2007-11-01 00:58:40.000 305 -84414.23 197033.77 12492.95 88888.00 2007-11-01 00:58:40.125 305 64.05 55310.25 12492.95 88888.00 2007-11-01 00:58:40.250 305 64.05 55310.25 12492.98 88888.00 2007-11-01 00:58:40.375 305 64.05 55310.25 12492.98 88888.00 2007-11-01 00:58:40.500 305 64.05 55310.22 12493.00 88888.00 2007-11-01 00:58:40.625 305 64.08 55310.22 12493.05 88888.00 2007-11-01 00:58:40.750 305 64.08 55310.22 12493.02 88888.00 2007-11-01 00:58:40.875 305 64.08 55310.25 12493.00 88888.00 2007-11-01 00:58:41.000 305 -84407.82 197033.80 12492.92 88888.00 2007-11-01 00:58:41.125 305 64.10 55310.20 12492.92 88888.00 2007-11-01 00:58:41.250 305 64.10 55310.22 12492.92 88888.00 2007-11-01 00:58:41.375 305 64.10 55310.25 12492.92 88888.00 2007-11-01 00:58:41.500 305 64.05 55310.25 12492.95 88888.00 2007-11-01 00:58:41.625 305 64.08 55310.25 12493.00 88888.00 2007-11-01 00:58:41.750 305 64.10 55310.25 12493.02 88888.00 2007-11-01 00:58:41.875 305 64.10 55310.28 12493.00 88888.00 2007-11-01 00:58:42.000 305 -84401.43 193756.95 12492.92 88888.00 2007-11-01 00:58:42.125 305 64.08 55310.25 12492.85 88888.00 2007-11-01 00:58:42.250 305 64.08 55310.25 12492.83 88888.00 2007-11-01 00:58:42.375 305 64.08 55310.22 12492.80 88888.00 2007-11-01 00:58:42.500 305 64.08 55310.22 12492.80 88888.00 2007-11-01 00:58:42.625 305 64.08 55310.22 12492.80 88888.00 2007-11-01 00:58:42.750 305 64.10 55310.25 12492.83 88888.00 2007-11-01 00:58:42.875 305 64.10 55310.22 12492.88 88888.00 2007-11-01 00:58:43.000 305 -84395.02 198672.20 12492.88 88888.00 2007-11-01 00:58:43.125 305 64.08 55310.22 12492.88 88888.00 2007-11-01 00:58:43.250 305 64.08 55310.25 12492.83 88888.00 2007-11-01 00:58:43.375 305 64.05 55310.28 12492.80 88888.00 2007-11-01 00:58:43.500 305 64.05 55310.25 12492.80 88888.00 2007-11-01 00:58:43.625 305 64.05 55310.25 12492.83 88888.00 2007-11-01 00:58:43.750 305 64.03 55310.25 12492.80 88888.00 2007-11-01 00:58:43.875 305 64.05 55310.25 12492.80 88888.00 2007-11-01 00:58:44.000 305 -84388.62 198672.17 12492.83 88888.00 2007-11-01 00:58:44.125 305 64.08 55310.25 12492.83 88888.00 2007-11-01 00:58:44.250 305 64.05 55310.28 12492.83 88888.00 2007-11-01 00:58:44.375 305 64.05 55310.28 12492.80 88888.00 2007-11-01 00:58:44.500 305 64.05 55310.30 12492.77 88888.00 2007-11-01 00:58:44.625 305 64.05 55310.28 12492.83 88888.00 2007-11-01 00:58:44.750 305 64.05 55310.28 12492.80 88888.00 2007-11-01 00:58:44.875 305 64.05 55310.25 12492.83 88888.00 2007-11-01 00:58:45.000 305 -84382.23 197033.77 12492.80 88888.00 2007-11-01 00:58:45.125 305 64.08 55310.28 12492.80 88888.00 2007-11-01 00:58:45.250 305 64.08 55310.28 12492.77 88888.00 2007-11-01 00:58:45.375 305 64.05 55310.28 12492.77 88888.00 2007-11-01 00:58:45.500 305 64.08 55310.28 12492.77 88888.00 2007-11-01 00:58:45.625 305 64.10 55310.28 12492.77 88888.00 2007-11-01 00:58:45.750 305 64.10 55310.25 12492.80 88888.00 2007-11-01 00:58:45.875 305 64.12 55310.25 12492.80 88888.00 2007-11-01 00:58:46.000 305 -84375.82 195395.40 12492.77 88888.00 2007-11-01 00:58:46.125 305 64.10 55310.25 12492.75 88888.00 2007-11-01 00:58:46.250 305 64.08 55310.25 12492.77 88888.00 2007-11-01 00:58:46.375 305 64.08 55310.25 12492.80 88888.00 2007-11-01 00:58:46.500 305 64.08 55310.25 12492.77 88888.00 2007-11-01 00:58:46.625 305 64.08 55310.25 12492.83 88888.00 2007-11-01 00:58:46.750 305 64.10 55310.22 12492.88 88888.00 2007-11-01 00:58:46.875 305 64.08 55310.25 12492.83 88888.00 2007-11-01 00:58:47.000 305 -84369.43 197033.77 12492.77 88888.00 2007-11-01 00:58:47.125 305 64.10 55310.22 12492.73 88888.00 2007-11-01 00:58:47.250 305 64.10 55310.25 12492.70 88888.00 2007-11-01 00:58:47.375 305 64.10 55310.25 12492.77 88888.00 2007-11-01 00:58:47.500 305 64.10 55310.25 12492.75 88888.00 2007-11-01 00:58:47.625 305 64.12 55310.25 12492.70 88888.00 2007-11-01 00:58:47.750 305 64.15 55310.28 12492.67 88888.00 2007-11-01 00:58:47.875 305 64.15 55310.28 12492.70 88888.00 2007-11-01 00:58:48.000 305 -84363.02 195395.40 12492.67 88888.00 2007-11-01 00:58:48.125 305 64.17 55310.25 12492.65 88888.00 2007-11-01 00:58:48.250 305 64.15 55310.25 12492.62 88888.00 2007-11-01 00:58:48.375 305 64.15 55310.25 12492.60 88888.00 2007-11-01 00:58:48.500 305 64.17 55310.22 12492.60 88888.00 2007-11-01 00:58:48.625 305 64.15 55310.20 12492.60 88888.00 2007-11-01 00:58:48.750 305 64.15 55310.20 12492.60 88888.00 2007-11-01 00:58:48.875 305 64.17 55310.22 12492.60 88888.00 2007-11-01 00:58:49.000 305 -84356.62 198672.23 12492.60 88888.00 2007-11-01 00:58:49.125 305 64.12 55310.22 12492.62 88888.00 2007-11-01 00:58:49.250 305 64.17 55310.25 12492.60 88888.00 2007-11-01 00:58:49.375 305 64.17 55310.30 12492.62 88888.00 2007-11-01 00:58:49.500 305 64.17 55310.30 12492.62 88888.00 2007-11-01 00:58:49.625 305 64.17 55310.30 12492.65 88888.00 2007-11-01 00:58:49.750 305 64.15 55310.28 12492.62 88888.00 2007-11-01 00:58:49.875 305 64.12 55310.28 12492.62 88888.00 2007-11-01 00:58:50.000 305 -84350.23 195395.38 12492.65 88888.00 2007-11-01 00:58:50.125 305 64.17 55310.25 12492.70 88888.00 2007-11-01 00:58:50.250 305 64.17 55310.25 12492.70 88888.00 2007-11-01 00:58:50.375 305 64.17 55310.20 12492.73 88888.00 2007-11-01 00:58:50.500 305 64.17 55310.20 12492.70 88888.00 2007-11-01 00:58:50.625 305 64.15 55310.25 12492.65 88888.00 2007-11-01 00:58:50.750 305 64.17 55310.22 12492.62 88888.00 2007-11-01 00:58:50.875 305 64.15 55310.25 12492.67 88888.00 2007-11-01 00:58:51.000 305 -84343.82 198672.17 12492.73 88888.00 2007-11-01 00:58:51.125 305 64.12 55310.22 12492.75 88888.00 2007-11-01 00:58:51.250 305 64.15 55310.25 12492.67 88888.00 2007-11-01 00:58:51.375 305 64.15 55310.25 12492.62 88888.00 2007-11-01 00:58:51.500 305 64.12 55310.22 12492.60 88888.00 2007-11-01 00:58:51.625 305 64.12 55310.25 12492.65 88888.00 2007-11-01 00:58:51.750 305 64.12 55310.25 12492.65 88888.00 2007-11-01 00:58:51.875 305 64.12 55310.22 12492.65 88888.00 2007-11-01 00:58:52.000 305 -84337.43 195395.35 12492.65 88888.00 2007-11-01 00:58:52.125 305 64.10 55310.20 12492.65 88888.00 2007-11-01 00:58:52.250 305 64.12 55310.20 12492.65 88888.00 2007-11-01 00:58:52.375 305 64.15 55310.18 12492.67 88888.00 2007-11-01 00:58:52.500 305 64.17 55310.20 12492.65 88888.00 2007-11-01 00:58:52.625 305 64.17 55310.25 12492.62 88888.00 2007-11-01 00:58:52.750 305 64.17 55310.22 12492.62 88888.00 2007-11-01 00:58:52.875 305 64.15 55310.22 12492.62 88888.00 2007-11-01 00:58:53.000 305 -84331.02 197033.77 12492.62 88888.00 2007-11-01 00:58:53.125 305 64.15 55310.20 12492.67 88888.00 2007-11-01 00:58:53.250 305 64.15 55310.18 12492.65 88888.00 2007-11-01 00:58:53.375 305 64.15 55310.20 12492.62 88888.00 2007-11-01 00:58:53.500 305 64.17 55310.18 12492.60 88888.00 2007-11-01 00:58:53.625 305 64.20 55310.20 12492.60 88888.00 2007-11-01 00:58:53.750 305 64.17 55310.20 12492.60 88888.00 2007-11-01 00:58:53.875 305 64.15 55310.20 12492.60 88888.00 2007-11-01 00:58:54.000 305 -84324.62 197033.75 12492.60 88888.00 2007-11-01 00:58:54.125 305 64.17 55310.20 12492.60 88888.00 2007-11-01 00:58:54.250 305 64.17 55310.20 12492.60 88888.00 2007-11-01 00:58:54.375 305 64.17 55310.18 12492.60 88888.00 2007-11-01 00:58:54.500 305 64.17 55310.18 12492.60 88888.00 2007-11-01 00:58:54.625 305 64.15 55310.18 12492.60 88888.00 2007-11-01 00:58:54.750 305 64.17 55310.20 12492.58 88888.00 2007-11-01 00:58:54.875 305 64.17 55310.20 12492.58 88888.00 2007-11-01 00:58:55.000 305 -84318.23 195395.38 12492.58 88888.00 2007-11-01 00:58:55.125 305 64.17 55310.20 12492.58 88888.00 2007-11-01 00:58:55.250 305 64.17 55310.22 12492.58 88888.00 2007-11-01 00:58:55.375 305 64.17 55310.22 12492.60 88888.00 2007-11-01 00:58:55.500 305 64.17 55310.18 12492.58 88888.00 2007-11-01 00:58:55.625 305 64.20 55310.20 12492.52 88888.00 2007-11-01 00:58:55.750 305 64.20 55310.20 12492.50 88888.00 2007-11-01 00:58:55.875 305 64.20 55310.18 12492.52 88888.00 2007-11-01 00:58:56.000 305 -84311.82 197033.77 12492.58 88888.00 2007-11-01 00:58:56.125 305 64.20 55310.18 12492.62 88888.00 2007-11-01 00:58:56.250 305 64.25 55310.18 12492.58 88888.00 2007-11-01 00:58:56.375 305 64.20 55310.20 12492.60 88888.00 2007-11-01 00:58:56.500 305 64.17 55310.18 12492.60 88888.00 2007-11-01 00:58:56.625 305 64.17 55310.20 12492.60 88888.00 2007-11-01 00:58:56.750 305 64.20 55310.18 12492.60 88888.00 2007-11-01 00:58:56.875 305 64.20 55310.20 12492.52 88888.00 2007-11-01 00:58:57.000 305 -84305.43 195395.35 12492.50 88888.00 2007-11-01 00:58:57.125 305 64.17 55310.22 12492.55 88888.00 2007-11-01 00:58:57.250 305 64.17 55310.22 12492.50 88888.00 2007-11-01 00:58:57.375 305 64.15 55310.22 12492.45 88888.00 2007-11-01 00:58:57.500 305 64.20 55310.25 12492.45 88888.00 2007-11-01 00:58:57.625 305 64.20 55310.25 12492.50 88888.00 2007-11-01 00:58:57.750 305 64.17 55310.22 12492.48 88888.00 2007-11-01 00:58:57.875 305 64.17 55310.20 12492.50 88888.00 2007-11-01 00:58:58.000 305 -84299.02 198672.20 12492.55 88888.00 2007-11-01 00:58:58.125 305 64.17 55310.18 12492.50 88888.00 2007-11-01 00:58:58.250 305 64.17 55310.20 12492.48 88888.00 2007-11-01 00:58:58.375 305 64.17 55310.20 12492.52 88888.00 2007-11-01 00:58:58.500 305 64.17 55310.18 12492.55 88888.00 2007-11-01 00:58:58.625 305 64.17 55310.18 12492.58 88888.00 2007-11-01 00:58:58.750 305 64.17 55310.15 12492.55 88888.00 2007-11-01 00:58:58.875 305 64.15 55310.18 12492.52 88888.00 2007-11-01 00:58:59.000 305 -84292.62 198672.17 12492.45 88888.00 2007-11-01 00:58:59.125 305 64.15 55310.18 12492.42 88888.00 2007-11-01 00:58:59.250 305 64.12 55310.20 12492.38 88888.00 2007-11-01 00:58:59.375 305 64.10 55310.20 12492.38 88888.00 2007-11-01 00:58:59.500 305 64.10 55310.15 12492.38 88888.00 2007-11-01 00:58:59.625 305 64.10 55310.15 12492.40 88888.00 2007-11-01 00:58:59.750 305 64.10 55310.18 12492.38 88888.00 2007-11-01 00:58:59.875 305 64.10 55310.20 12492.40 88888.00 2007-11-01 00:59:00.000 305 -84286.23 195395.38 12492.38 88888.00 2007-11-01 00:59:00.125 305 64.10 55310.15 12492.38 88888.00 2007-11-01 00:59:00.250 305 64.08 55310.18 12492.35 88888.00 2007-11-01 00:59:00.375 305 64.08 55310.18 12492.35 88888.00 2007-11-01 00:59:00.500 305 64.08 55310.18 12492.33 88888.00 2007-11-01 00:59:00.625 305 64.08 55310.20 12492.33 88888.00 2007-11-01 00:59:00.750 305 64.10 55310.20 12492.27 88888.00 2007-11-01 00:59:00.875 305 64.08 55310.20 12492.35 88888.00 2007-11-01 00:59:01.000 305 -84279.82 195395.38 12492.35 88888.00 2007-11-01 00:59:01.125 305 64.05 55310.22 12492.33 88888.00 2007-11-01 00:59:01.250 305 64.05 55310.22 12492.30 88888.00 2007-11-01 00:59:01.375 305 64.05 55310.22 12492.27 88888.00 2007-11-01 00:59:01.500 305 64.10 55310.25 12492.23 88888.00 2007-11-01 00:59:01.625 305 64.05 55310.25 12492.25 88888.00 2007-11-01 00:59:01.750 305 64.08 55310.22 12492.27 88888.00 2007-11-01 00:59:01.875 305 64.08 55310.25 12492.30 88888.00 2007-11-01 00:59:02.000 305 -84273.43 197033.77 12492.33 88888.00 2007-11-01 00:59:02.125 305 64.05 55310.25 12492.27 88888.00 2007-11-01 00:59:02.250 305 64.05 55310.22 12492.33 88888.00 2007-11-01 00:59:02.375 305 64.08 55310.25 12492.38 88888.00 2007-11-01 00:59:02.500 305 64.10 55310.22 12492.38 88888.00 2007-11-01 00:59:02.625 305 64.05 55310.22 12492.30 88888.00 2007-11-01 00:59:02.750 305 64.05 55310.20 12492.30 88888.00 2007-11-01 00:59:02.875 305 64.05 55310.22 12492.30 88888.00 2007-11-01 00:59:03.000 305 -84267.02 197033.75 12492.35 88888.00 2007-11-01 00:59:03.125 305 64.03 55310.25 12492.38 88888.00 2007-11-01 00:59:03.250 305 64.03 55310.25 12492.30 88888.00 2007-11-01 00:59:03.375 305 64.03 55310.28 12492.27 88888.00 2007-11-01 00:59:03.500 305 64.03 55310.28 12492.35 88888.00 2007-11-01 00:59:03.625 305 64.03 55310.28 12492.35 88888.00 2007-11-01 00:59:03.750 305 64.03 55310.28 12492.27 88888.00 2007-11-01 00:59:03.875 305 64.00 55310.28 12492.25 88888.00 2007-11-01 00:59:04.000 305 -84260.62 195395.30 12492.27 88888.00 2007-11-01 00:59:04.125 305 64.03 55310.25 12492.30 88888.00 2007-11-01 00:59:04.250 305 64.05 55310.25 12492.25 88888.00 2007-11-01 00:59:04.375 305 64.03 55310.25 12492.30 88888.00 2007-11-01 00:59:04.500 305 64.03 55310.22 12492.38 88888.00 2007-11-01 00:59:04.625 305 64.03 55310.22 12492.35 88888.00 2007-11-01 00:59:04.750 305 64.03 55310.25 12492.30 88888.00 2007-11-01 00:59:04.875 305 64.00 55310.22 12492.30 88888.00 2007-11-01 00:59:05.000 305 -84254.23 195395.38 12492.33 88888.00 2007-11-01 00:59:05.125 305 64.00 55310.25 12492.33 88888.00 2007-11-01 00:59:05.250 305 64.00 55310.28 12492.33 88888.00 2007-11-01 00:59:05.375 305 63.98 55310.22 12492.35 88888.00 2007-11-01 00:59:05.500 305 63.98 55310.20 12492.27 88888.00 2007-11-01 00:59:05.625 305 63.98 55310.22 12492.27 88888.00 2007-11-01 00:59:05.750 305 63.98 55310.22 12492.27 88888.00 2007-11-01 00:59:05.875 305 64.00 55310.22 12492.20 88888.00 2007-11-01 00:59:06.000 305 -84247.82 195395.38 12492.17 88888.00 2007-11-01 00:59:06.125 305 64.00 55310.18 12492.20 88888.00 2007-11-01 00:59:06.250 305 63.98 55310.18 12492.25 88888.00 2007-11-01 00:59:06.375 305 63.98 55310.18 12492.27 88888.00 2007-11-01 00:59:06.500 305 64.00 55310.20 12492.25 88888.00 2007-11-01 00:59:06.625 305 64.00 55310.20 12492.30 88888.00 2007-11-01 00:59:06.750 305 63.98 55310.22 12492.27 88888.00 2007-11-01 00:59:06.875 305 63.98 55310.22 12492.27 88888.00 2007-11-01 00:59:07.000 305 -84241.43 197033.77 12492.27 88888.00 2007-11-01 00:59:07.125 305 63.92 55310.22 12492.27 88888.00 2007-11-01 00:59:07.250 305 63.95 55310.22 12492.23 88888.00 2007-11-01 00:59:07.375 305 63.92 55310.22 12492.25 88888.00 2007-11-01 00:59:07.500 305 63.95 55310.22 12492.27 88888.00 2007-11-01 00:59:07.625 305 63.95 55310.22 12492.30 88888.00 2007-11-01 00:59:07.750 305 63.92 55310.22 12492.30 88888.00 2007-11-01 00:59:07.875 305 63.95 55310.22 12492.23 88888.00 2007-11-01 00:59:08.000 305 -84235.02 198672.20 12492.17 88888.00 2007-11-01 00:59:08.125 305 63.98 55310.20 12492.23 88888.00 2007-11-01 00:59:08.250 305 63.95 55310.22 12492.23 88888.00 2007-11-01 00:59:08.375 305 63.95 55310.25 12492.25 88888.00 2007-11-01 00:59:08.500 305 63.92 55310.22 12492.25 88888.00 2007-11-01 00:59:08.625 305 63.95 55310.20 12492.25 88888.00 2007-11-01 00:59:08.750 305 63.98 55310.18 12492.27 88888.00 2007-11-01 00:59:08.875 305 63.95 55310.20 12492.27 88888.00 2007-11-01 00:59:09.000 305 -84228.62 198672.20 12492.33 88888.00 2007-11-01 00:59:09.125 305 63.98 55310.18 12492.30 88888.00 2007-11-01 00:59:09.250 305 63.95 55310.18 12492.30 88888.00 2007-11-01 00:59:09.375 305 63.92 55310.18 12492.38 88888.00 2007-11-01 00:59:09.500 305 63.92 55310.15 12492.33 88888.00 2007-11-01 00:59:09.625 305 63.95 55310.15 12492.33 88888.00 2007-11-01 00:59:09.750 305 63.95 55310.15 12492.30 88888.00 2007-11-01 00:59:09.875 305 63.92 55310.15 12492.33 88888.00 2007-11-01 00:59:10.000 305 -84222.23 195395.38 12492.35 88888.00 2007-11-01 00:59:10.125 305 63.95 55310.15 12492.33 88888.00 2007-11-01 00:59:10.250 305 63.92 55310.18 12492.25 88888.00 2007-11-01 00:59:10.375 305 63.92 55310.18 12492.27 88888.00 2007-11-01 00:59:10.500 305 63.95 55310.15 12492.25 88888.00 2007-11-01 00:59:10.625 305 63.95 55310.15 12492.23 88888.00 2007-11-01 00:59:10.750 305 63.92 55310.15 12492.23 88888.00 2007-11-01 00:59:10.875 305 63.95 55310.18 12492.23 88888.00 2007-11-01 00:59:11.000 305 -84215.82 195395.38 12492.30 88888.00 2007-11-01 00:59:11.125 305 63.92 55310.12 12492.42 88888.00 2007-11-01 00:59:11.250 305 63.95 55310.15 12492.42 88888.00 2007-11-01 00:59:11.375 305 63.95 55310.18 12492.38 88888.00 2007-11-01 00:59:11.500 305 63.92 55310.15 12492.38 88888.00 2007-11-01 00:59:11.625 305 63.90 55310.12 12492.38 88888.00 2007-11-01 00:59:11.750 305 63.92 55310.12 12492.35 88888.00 2007-11-01 00:59:11.875 305 63.92 55310.18 12492.40 88888.00 2007-11-01 00:59:12.000 305 -84209.43 197033.77 12492.40 88888.00 2007-11-01 00:59:12.125 305 63.92 55310.18 12492.38 88888.00 2007-11-01 00:59:12.250 305 63.92 55310.20 12492.35 88888.00 2007-11-01 00:59:12.375 305 63.92 55310.18 12492.35 88888.00 2007-11-01 00:59:12.500 305 63.92 55310.18 12492.30 88888.00 2007-11-01 00:59:12.625 305 63.92 55310.18 12492.27 88888.00 2007-11-01 00:59:12.750 305 63.90 55310.20 12492.27 88888.00 2007-11-01 00:59:12.875 305 63.90 55310.20 12492.25 88888.00 2007-11-01 00:59:13.000 305 -84203.02 197033.75 12492.27 88888.00 2007-11-01 00:59:13.125 305 63.88 55310.20 12492.25 88888.00 2007-11-01 00:59:13.250 305 63.88 55310.20 12492.27 88888.00 2007-11-01 00:59:13.375 305 63.85 55310.20 12492.35 88888.00 2007-11-01 00:59:13.500 305 63.85 55310.18 12492.33 88888.00 2007-11-01 00:59:13.625 305 63.88 55310.15 12492.30 88888.00 2007-11-01 00:59:13.750 305 63.88 55310.15 12492.25 88888.00 2007-11-01 00:59:13.875 305 63.85 55310.15 12492.23 88888.00 2007-11-01 00:59:14.000 305 -84196.62 197033.75 12492.23 88888.00 2007-11-01 00:59:14.125 305 63.83 55310.15 12492.25 88888.00 2007-11-01 00:59:14.250 305 63.83 55310.18 12492.33 88888.00 2007-11-01 00:59:14.375 305 63.83 55310.18 12492.35 88888.00 2007-11-01 00:59:14.500 305 63.83 55310.18 12492.27 88888.00 2007-11-01 00:59:14.625 305 63.83 55310.18 12492.23 88888.00 2007-11-01 00:59:14.750 305 63.85 55310.18 12492.25 88888.00 2007-11-01 00:59:14.875 305 63.85 55310.20 12492.33 88888.00 2007-11-01 00:59:15.000 305 -84190.23 195395.42 12492.33 88888.00 2007-11-01 00:59:15.125 305 63.88 55310.20 12492.25 88888.00 2007-11-01 00:59:15.250 305 63.88 55310.18 12492.23 88888.00 2007-11-01 00:59:15.375 305 63.88 55310.18 12492.25 88888.00 2007-11-01 00:59:15.500 305 63.88 55310.15 12492.25 88888.00 2007-11-01 00:59:15.625 305 63.88 55310.10 12492.23 88888.00 2007-11-01 00:59:15.750 305 63.88 55310.12 12492.25 88888.00 2007-11-01 00:59:15.875 305 63.88 55310.18 12492.27 88888.00 2007-11-01 00:59:16.000 305 -84183.82 197033.77 12492.30 88888.00 2007-11-01 00:59:16.125 305 63.85 55310.12 12492.27 88888.00 2007-11-01 00:59:16.250 305 63.88 55310.12 12492.23 88888.00 2007-11-01 00:59:16.375 305 63.85 55310.15 12492.27 88888.00 2007-11-01 00:59:16.500 305 63.88 55310.15 12492.30 88888.00 2007-11-01 00:59:16.625 305 63.90 55310.20 12492.33 88888.00 2007-11-01 00:59:16.750 305 63.92 55310.20 12492.20 88888.00 2007-11-01 00:59:16.875 305 63.95 55310.18 12492.10 88888.00 2007-11-01 00:59:17.000 305 -84177.43 197033.77 12492.17 88888.00 2007-11-01 00:59:17.125 305 63.95 55310.18 12492.20 88888.00 2007-11-01 00:59:17.250 305 63.90 55310.15 12492.17 88888.00 2007-11-01 00:59:17.375 305 63.88 55310.12 12492.20 88888.00 2007-11-01 00:59:17.500 305 63.92 55310.12 12492.17 88888.00 2007-11-01 00:59:17.625 305 63.90 55310.12 12492.15 88888.00 2007-11-01 00:59:17.750 305 63.90 55310.12 12492.15 88888.00 2007-11-01 00:59:17.875 305 63.90 55310.10 12492.15 88888.00 2007-11-01 00:59:18.000 305 -84171.02 197033.75 12492.15 88888.00 2007-11-01 00:59:18.125 305 63.90 55310.15 12492.15 88888.00 2007-11-01 00:59:18.250 305 63.90 55310.18 12492.20 88888.00 2007-11-01 00:59:18.375 305 63.90 55310.20 12492.23 88888.00 2007-11-01 00:59:18.500 305 63.90 55310.20 12492.17 88888.00 2007-11-01 00:59:18.625 305 63.90 55310.18 12492.15 88888.00 2007-11-01 00:59:18.750 305 63.90 55310.18 12492.17 88888.00 2007-11-01 00:59:18.875 305 63.90 55310.20 12492.12 88888.00 2007-11-01 00:59:19.000 305 -84164.62 197033.77 12492.12 88888.00 2007-11-01 00:59:19.125 305 63.92 55310.20 12492.23 88888.00 2007-11-01 00:59:19.250 305 63.92 55310.22 12492.15 88888.00 2007-11-01 00:59:19.375 305 63.88 55310.20 12492.05 88888.00 2007-11-01 00:59:19.500 305 63.88 55310.20 12492.08 88888.00 2007-11-01 00:59:19.625 305 63.85 55310.20 12492.02 88888.00 2007-11-01 00:59:19.750 305 63.85 55310.22 12492.00 88888.00 2007-11-01 00:59:19.875 305 63.80 55310.22 12492.05 88888.00 2007-11-01 00:59:20.000 305 -84158.23 197033.80 12492.08 88888.00 2007-11-01 00:59:20.125 305 63.83 55310.22 12492.12 88888.00 2007-11-01 00:59:20.250 305 63.83 55310.22 12492.12 88888.00 2007-11-01 00:59:20.375 305 63.77 55310.22 12492.05 88888.00 2007-11-01 00:59:20.500 305 63.80 55310.20 12492.00 88888.00 2007-11-01 00:59:20.625 305 63.80 55310.22 12492.02 88888.00 2007-11-01 00:59:20.750 305 63.83 55310.22 12492.08 88888.00 2007-11-01 00:59:20.875 305 63.88 55310.22 12492.05 88888.00 2007-11-01 00:59:21.000 305 -84151.82 198672.15 12492.00 88888.00 2007-11-01 00:59:21.125 305 63.85 55310.20 12492.00 88888.00 2007-11-01 00:59:21.250 305 63.88 55310.22 12492.00 88888.00 2007-11-01 00:59:21.375 305 63.85 55310.22 12492.00 88888.00 2007-11-01 00:59:21.500 305 63.85 55310.20 12492.02 88888.00 2007-11-01 00:59:21.625 305 63.85 55310.20 12492.02 88888.00 2007-11-01 00:59:21.750 305 63.88 55310.20 12491.95 88888.00 2007-11-01 00:59:21.875 305 63.90 55310.22 12491.92 88888.00 2007-11-01 00:59:22.000 305 -84145.43 197033.80 12491.95 88888.00 2007-11-01 00:59:22.125 305 63.88 55310.22 12491.98 88888.00 2007-11-01 00:59:22.250 305 63.85 55310.22 12491.98 88888.00 2007-11-01 00:59:22.375 305 63.83 55310.20 12492.00 88888.00 2007-11-01 00:59:22.500 305 63.85 55310.22 12492.00 88888.00 2007-11-01 00:59:22.625 305 63.88 55310.22 12491.98 88888.00 2007-11-01 00:59:22.750 305 63.90 55310.25 12491.98 88888.00 2007-11-01 00:59:22.875 305 63.90 55310.22 12491.95 88888.00 2007-11-01 00:59:23.000 305 -84139.02 197033.80 12491.90 88888.00 2007-11-01 00:59:23.125 305 63.90 55310.20 12491.88 88888.00 2007-11-01 00:59:23.250 305 63.90 55310.22 12491.88 88888.00 2007-11-01 00:59:23.375 305 63.88 55310.28 12491.88 88888.00 2007-11-01 00:59:23.500 305 63.88 55310.25 12491.90 88888.00 2007-11-01 00:59:23.625 305 63.88 55310.22 12491.88 88888.00 2007-11-01 00:59:23.750 305 63.88 55310.25 12491.83 88888.00 2007-11-01 00:59:23.875 305 63.85 55310.28 12491.83 88888.00 2007-11-01 00:59:24.000 305 -84132.62 195395.40 12491.88 88888.00 2007-11-01 00:59:24.125 305 63.88 55310.25 12491.90 88888.00 2007-11-01 00:59:24.250 305 63.83 55310.25 12491.92 88888.00 2007-11-01 00:59:24.375 305 63.83 55310.25 12491.95 88888.00 2007-11-01 00:59:24.500 305 63.83 55310.25 12491.90 88888.00 2007-11-01 00:59:24.625 305 63.85 55310.22 12491.88 88888.00 2007-11-01 00:59:24.750 305 63.83 55310.25 12491.88 88888.00 2007-11-01 00:59:24.875 305 63.83 55310.25 12491.85 88888.00 2007-11-01 00:59:25.000 305 -84126.23 197033.83 12491.88 88888.00 2007-11-01 00:59:25.125 305 63.83 55310.22 12491.83 88888.00 2007-11-01 00:59:25.250 305 63.83 55310.22 12491.77 88888.00 2007-11-01 00:59:25.375 305 63.83 55310.22 12491.77 88888.00 2007-11-01 00:59:25.500 305 63.85 55310.25 12491.77 88888.00 2007-11-01 00:59:25.625 305 63.85 55310.22 12491.77 88888.00 2007-11-01 00:59:25.750 305 63.83 55310.22 12491.75 88888.00 2007-11-01 00:59:25.875 305 63.85 55310.25 12491.77 88888.00 2007-11-01 00:59:26.000 305 -84119.82 198672.20 12491.83 88888.00 2007-11-01 00:59:26.125 305 63.88 55310.25 12491.80 88888.00 2007-11-01 00:59:26.250 305 63.88 55310.25 12491.77 88888.00 2007-11-01 00:59:26.375 305 63.88 55310.25 12491.85 88888.00 2007-11-01 00:59:26.500 305 63.90 55310.22 12491.88 88888.00 2007-11-01 00:59:26.625 305 63.90 55310.22 12491.90 88888.00 2007-11-01 00:59:26.750 305 63.88 55310.25 12491.80 88888.00 2007-11-01 00:59:26.875 305 63.85 55310.25 12491.83 88888.00 2007-11-01 00:59:27.000 305 -84113.43 195395.35 12491.83 88888.00 2007-11-01 00:59:27.125 305 63.85 55310.25 12491.77 88888.00 2007-11-01 00:59:27.250 305 63.85 55310.28 12491.80 88888.00 2007-11-01 00:59:27.375 305 63.88 55310.32 12491.85 88888.00 2007-11-01 00:59:27.500 305 63.88 55310.32 12491.85 88888.00 2007-11-01 00:59:27.625 305 63.90 55310.30 12491.83 88888.00 2007-11-01 00:59:27.750 305 63.88 55310.30 12491.80 88888.00 2007-11-01 00:59:27.875 305 63.88 55310.32 12491.77 88888.00 2007-11-01 00:59:28.000 305 -84107.02 195395.38 12491.73 88888.00 2007-11-01 00:59:28.125 305 63.88 55310.28 12491.73 88888.00 2007-11-01 00:59:28.250 305 63.88 55310.30 12491.70 88888.00 2007-11-01 00:59:28.375 305 63.85 55310.30 12491.70 88888.00 2007-11-01 00:59:28.500 305 63.85 55310.32 12491.67 88888.00 2007-11-01 00:59:28.625 305 63.88 55310.30 12491.75 88888.00 2007-11-01 00:59:28.750 305 63.90 55310.28 12491.80 88888.00 2007-11-01 00:59:28.875 305 63.88 55310.30 12491.77 88888.00 2007-11-01 00:59:29.000 305 -84100.62 198672.23 12491.75 88888.00 2007-11-01 00:59:29.125 305 63.85 55310.28 12491.77 88888.00 2007-11-01 00:59:29.250 305 63.85 55310.28 12491.77 88888.00 2007-11-01 00:59:29.375 305 63.88 55310.28 12491.83 88888.00 2007-11-01 00:59:29.500 305 63.90 55310.30 12491.88 88888.00 2007-11-01 00:59:29.625 305 63.92 55310.30 12491.88 88888.00 2007-11-01 00:59:29.750 305 63.92 55310.32 12491.88 88888.00 2007-11-01 00:59:29.875 305 63.90 55310.30 12491.88 88888.00 2007-11-01 00:59:30.000 305 -84094.23 195395.38 12491.85 88888.00 2007-11-01 00:59:30.125 305 63.90 55310.30 12491.77 88888.00 2007-11-01 00:59:30.250 305 63.92 55310.28 12491.67 88888.00 2007-11-01 00:59:30.375 305 63.90 55310.25 12491.70 88888.00 2007-11-01 00:59:30.500 305 63.92 55310.25 12491.70 88888.00 2007-11-01 00:59:30.625 305 63.92 55310.28 12491.70 88888.00 2007-11-01 00:59:30.750 305 63.92 55310.28 12491.73 88888.00 2007-11-01 00:59:30.875 305 63.90 55310.30 12491.73 88888.00 2007-11-01 00:59:31.000 305 -84087.82 197033.80 12491.67 88888.00 2007-11-01 00:59:31.125 305 63.92 55310.25 12491.67 88888.00 2007-11-01 00:59:31.250 305 63.92 55310.25 12491.73 88888.00 2007-11-01 00:59:31.375 305 63.90 55310.28 12491.73 88888.00 2007-11-01 00:59:31.500 305 63.92 55310.28 12491.70 88888.00 2007-11-01 00:59:31.625 305 63.95 55310.28 12491.73 88888.00 2007-11-01 00:59:31.750 305 63.95 55310.25 12491.75 88888.00 2007-11-01 00:59:31.875 305 63.95 55310.28 12491.77 88888.00 2007-11-01 00:59:32.000 305 -84081.43 195395.33 12491.77 88888.00 2007-11-01 00:59:32.125 305 63.95 55310.25 12491.77 88888.00 2007-11-01 00:59:32.250 305 63.92 55310.28 12491.75 88888.00 2007-11-01 00:59:32.375 305 63.90 55310.28 12491.83 88888.00 2007-11-01 00:59:32.500 305 63.90 55310.22 12491.85 88888.00 2007-11-01 00:59:32.625 305 63.90 55310.22 12491.83 88888.00 2007-11-01 00:59:32.750 305 63.92 55310.25 12491.77 88888.00 2007-11-01 00:59:32.875 305 63.92 55310.28 12491.67 88888.00 2007-11-01 00:59:33.000 305 -84075.02 197033.75 12491.75 88888.00 2007-11-01 00:59:33.125 305 63.95 55310.25 12491.80 88888.00 2007-11-01 00:59:33.250 305 63.95 55310.22 12491.80 88888.00 2007-11-01 00:59:33.375 305 63.92 55310.22 12491.83 88888.00 2007-11-01 00:59:33.500 305 63.98 55310.28 12491.77 88888.00 2007-11-01 00:59:33.625 305 63.98 55310.30 12491.75 88888.00 2007-11-01 00:59:33.750 305 63.98 55310.25 12491.75 88888.00 2007-11-01 00:59:33.875 305 63.98 55310.20 12491.70 88888.00 2007-11-01 00:59:34.000 305 -84068.62 195395.38 12491.65 88888.00 2007-11-01 00:59:34.125 305 63.98 55310.28 12491.62 88888.00 2007-11-01 00:59:34.250 305 63.95 55310.32 12491.67 88888.00 2007-11-01 00:59:34.375 305 63.98 55310.30 12491.77 88888.00 2007-11-01 00:59:34.500 305 63.98 55310.28 12491.77 88888.00 2007-11-01 00:59:34.625 305 63.95 55310.25 12491.67 88888.00 2007-11-01 00:59:34.750 305 63.92 55310.25 12491.73 88888.00 2007-11-01 00:59:34.875 305 63.95 55310.25 12491.80 88888.00 2007-11-01 00:59:35.000 305 -84062.23 195395.40 12491.75 88888.00 2007-11-01 00:59:35.125 305 63.95 55310.28 12491.73 88888.00 2007-11-01 00:59:35.250 305 63.98 55310.30 12491.70 88888.00 2007-11-01 00:59:35.375 305 63.98 55310.35 12491.73 88888.00 2007-11-01 00:59:35.500 305 63.98 55310.32 12491.65 88888.00 2007-11-01 00:59:35.625 305 63.98 55310.30 12491.60 88888.00 2007-11-01 00:59:35.750 305 63.95 55310.28 12491.52 88888.00 2007-11-01 00:59:35.875 305 63.95 55310.30 12491.60 88888.00 2007-11-01 00:59:36.000 305 -84055.82 195395.40 12491.62 88888.00 2007-11-01 00:59:36.125 305 63.98 55310.25 12491.55 88888.00 2007-11-01 00:59:36.250 305 63.98 55310.25 12491.52 88888.00 2007-11-01 00:59:36.375 305 63.95 55310.25 12491.58 88888.00 2007-11-01 00:59:36.500 305 64.00 55310.25 12491.60 88888.00 2007-11-01 00:59:36.625 305 63.98 55310.25 12491.60 88888.00 2007-11-01 00:59:36.750 305 63.98 55310.25 12491.60 88888.00 2007-11-01 00:59:36.875 305 64.00 55310.25 12491.58 88888.00 2007-11-01 00:59:37.000 305 -84049.43 197033.77 12491.58 88888.00 2007-11-01 00:59:37.125 305 64.03 55310.25 12491.58 88888.00 2007-11-01 00:59:37.250 305 64.00 55310.25 12491.60 88888.00 2007-11-01 00:59:37.375 305 64.00 55310.28 12491.65 88888.00 2007-11-01 00:59:37.500 305 64.03 55310.28 12491.60 88888.00 2007-11-01 00:59:37.625 305 64.00 55310.28 12491.60 88888.00 2007-11-01 00:59:37.750 305 64.00 55310.28 12491.60 88888.00 2007-11-01 00:59:37.875 305 64.00 55310.25 12491.58 88888.00 2007-11-01 00:59:38.000 305 -84043.02 197033.77 12491.58 88888.00 2007-11-01 00:59:38.125 305 64.03 55310.25 12491.58 88888.00 2007-11-01 00:59:38.250 305 64.03 55310.25 12491.58 88888.00 2007-11-01 00:59:38.375 305 64.05 55310.30 12491.55 88888.00 2007-11-01 00:59:38.500 305 64.08 55310.32 12491.55 88888.00 2007-11-01 00:59:38.625 305 64.05 55310.28 12491.58 88888.00 2007-11-01 00:59:38.750 305 64.05 55310.25 12491.55 88888.00 2007-11-01 00:59:38.875 305 64.03 55310.25 12491.55 88888.00 2007-11-01 00:59:39.000 305 -84036.62 195395.38 12491.58 88888.00 2007-11-01 00:59:39.125 305 64.05 55310.30 12491.55 88888.00 2007-11-01 00:59:39.250 305 64.05 55310.30 12491.48 88888.00 2007-11-01 00:59:39.375 305 64.08 55310.25 12491.45 88888.00 2007-11-01 00:59:39.500 305 64.08 55310.22 12491.45 88888.00 2007-11-01 00:59:39.625 305 64.08 55310.22 12491.50 88888.00 2007-11-01 00:59:39.750 305 64.10 55310.25 12491.55 88888.00 2007-11-01 00:59:39.875 305 64.10 55310.25 12491.52 88888.00 2007-11-01 00:59:40.000 305 -84030.23 193756.98 12491.50 88888.00 2007-11-01 00:59:40.125 305 64.08 55310.22 12491.48 88888.00 2007-11-01 00:59:40.250 305 64.08 55310.25 12491.45 88888.00 2007-11-01 00:59:40.375 305 64.10 55310.25 12491.52 88888.00 2007-11-01 00:59:40.500 305 64.10 55310.30 12491.52 88888.00 2007-11-01 00:59:40.625 305 64.10 55310.28 12491.48 88888.00 2007-11-01 00:59:40.750 305 64.10 55310.28 12491.48 88888.00 2007-11-01 00:59:40.875 305 64.08 55310.28 12491.45 88888.00 2007-11-01 00:59:41.000 305 -84023.82 193756.98 12491.45 88888.00 2007-11-01 00:59:41.125 305 64.10 55310.25 12491.40 88888.00 2007-11-01 00:59:41.250 305 64.12 55310.25 12491.40 88888.00 2007-11-01 00:59:41.375 305 64.12 55310.28 12491.42 88888.00 2007-11-01 00:59:41.500 305 64.12 55310.28 12491.42 88888.00 2007-11-01 00:59:41.625 305 64.15 55310.25 12491.45 88888.00 2007-11-01 00:59:41.750 305 64.12 55310.25 12491.40 88888.00 2007-11-01 00:59:41.875 305 64.15 55310.22 12491.33 88888.00 2007-11-01 00:59:42.000 305 -84017.43 195395.40 12491.35 88888.00 2007-11-01 00:59:42.125 305 64.12 55310.28 12491.38 88888.00 2007-11-01 00:59:42.250 305 64.17 55310.28 12491.38 88888.00 2007-11-01 00:59:42.375 305 64.17 55310.28 12491.35 88888.00 2007-11-01 00:59:42.500 305 64.17 55310.30 12491.33 88888.00 2007-11-01 00:59:42.625 305 64.17 55310.30 12491.35 88888.00 2007-11-01 00:59:42.750 305 64.15 55310.30 12491.40 88888.00 2007-11-01 00:59:42.875 305 64.17 55310.28 12491.40 88888.00 2007-11-01 00:59:43.000 305 -84011.02 197033.80 12491.40 88888.00 2007-11-01 00:59:43.125 305 64.17 55310.25 12491.42 88888.00 2007-11-01 00:59:43.250 305 64.20 55310.22 12491.40 88888.00 2007-11-01 00:59:43.375 305 64.20 55310.25 12491.35 88888.00 2007-11-01 00:59:43.500 305 64.20 55310.25 12491.30 88888.00 2007-11-01 00:59:43.625 305 64.22 55310.25 12491.33 88888.00 2007-11-01 00:59:43.750 305 64.25 55310.25 12491.30 88888.00 2007-11-01 00:59:43.875 305 64.22 55310.25 12491.25 88888.00 2007-11-01 00:59:44.000 305 -84004.62 197033.83 12491.23 88888.00 2007-11-01 00:59:44.125 305 64.25 55310.25 12491.27 88888.00 2007-11-01 00:59:44.250 305 64.28 55310.28 12491.30 88888.00 2007-11-01 00:59:44.375 305 64.25 55310.25 12491.33 88888.00 2007-11-01 00:59:44.500 305 64.25 55310.22 12491.33 88888.00 2007-11-01 00:59:44.625 305 64.25 55310.20 12491.35 88888.00 2007-11-01 00:59:44.750 305 64.28 55310.25 12491.38 88888.00 2007-11-01 00:59:44.875 305 64.30 55310.25 12491.35 88888.00 2007-11-01 00:59:45.000 305 -83998.23 195395.35 12491.33 88888.00 2007-11-01 00:59:45.125 305 64.28 55310.28 12491.42 88888.00 2007-11-01 00:59:45.250 305 64.30 55310.28 12491.45 88888.00 2007-11-01 00:59:45.375 305 64.30 55310.22 12491.45 88888.00 2007-11-01 00:59:45.500 305 64.33 55310.25 12491.45 88888.00 2007-11-01 00:59:45.625 305 64.35 55310.22 12491.45 88888.00 2007-11-01 00:59:45.750 305 64.38 55310.22 12491.42 88888.00 2007-11-01 00:59:45.875 305 64.35 55310.28 12491.45 88888.00 2007-11-01 00:59:46.000 305 -83991.82 193757.00 12491.48 88888.00 2007-11-01 00:59:46.125 305 64.33 55310.22 12491.40 88888.00 2007-11-01 00:59:46.250 305 64.33 55310.25 12491.30 88888.00 2007-11-01 00:59:46.375 305 64.33 55310.25 12491.30 88888.00 2007-11-01 00:59:46.500 305 64.38 55310.25 12491.35 88888.00 2007-11-01 00:59:46.625 305 64.35 55310.25 12491.40 88888.00 2007-11-01 00:59:46.750 305 64.35 55310.28 12491.38 88888.00 2007-11-01 00:59:46.875 305 64.38 55310.28 12491.35 88888.00 2007-11-01 00:59:47.000 305 -83985.43 195395.38 12491.40 88888.00 2007-11-01 00:59:47.125 305 64.40 55310.25 12491.38 88888.00 2007-11-01 00:59:47.250 305 64.40 55310.25 12491.30 88888.00 2007-11-01 00:59:47.375 305 64.40 55310.25 12491.30 88888.00 2007-11-01 00:59:47.500 305 64.42 55310.22 12491.27 88888.00 2007-11-01 00:59:47.625 305 64.40 55310.22 12491.30 88888.00 2007-11-01 00:59:47.750 305 64.42 55310.25 12491.27 88888.00 2007-11-01 00:59:47.875 305 64.42 55310.25 12491.30 88888.00 2007-11-01 00:59:48.000 305 -83979.02 195395.35 12491.38 88888.00 2007-11-01 00:59:48.125 305 64.45 55310.22 12491.35 88888.00 2007-11-01 00:59:48.250 305 64.45 55310.20 12491.27 88888.00 2007-11-01 00:59:48.375 305 64.42 55310.22 12491.25 88888.00 2007-11-01 00:59:48.500 305 64.45 55310.25 12491.25 88888.00 2007-11-01 00:59:48.625 305 64.45 55310.22 12491.33 88888.00 2007-11-01 00:59:48.750 305 64.47 55310.20 12491.35 88888.00 2007-11-01 00:59:48.875 305 64.45 55310.20 12491.33 88888.00 2007-11-01 00:59:49.000 305 -83972.62 195395.40 12491.25 88888.00 2007-11-01 00:59:49.125 305 64.50 55310.22 12491.25 88888.00 2007-11-01 00:59:49.250 305 64.50 55310.22 12491.27 88888.00 2007-11-01 00:59:49.375 305 64.47 55310.22 12491.33 88888.00 2007-11-01 00:59:49.500 305 64.50 55310.25 12491.30 88888.00 2007-11-01 00:59:49.625 305 64.50 55310.25 12491.23 88888.00 2007-11-01 00:59:49.750 305 64.55 55310.28 12491.25 88888.00 2007-11-01 00:59:49.875 305 64.53 55310.22 12491.27 88888.00 2007-11-01 00:59:50.000 305 -83966.23 193757.00 12491.25 88888.00 2007-11-01 00:59:50.125 305 64.53 55310.22 12491.25 88888.00 2007-11-01 00:59:50.250 305 64.53 55310.25 12491.27 88888.00 2007-11-01 00:59:50.375 305 64.53 55310.22 12491.33 88888.00 2007-11-01 00:59:50.500 305 64.55 55310.20 12491.30 88888.00 2007-11-01 00:59:50.625 305 64.55 55310.22 12491.27 88888.00 2007-11-01 00:59:50.750 305 64.58 55310.20 12491.25 88888.00 2007-11-01 00:59:50.875 305 64.55 55310.22 12491.20 88888.00 2007-11-01 00:59:51.000 305 -83959.82 197033.73 12491.27 88888.00 2007-11-01 00:59:51.125 305 64.55 55310.18 12491.30 88888.00 2007-11-01 00:59:51.250 305 64.58 55310.20 12491.27 88888.00 2007-11-01 00:59:51.375 305 64.58 55310.22 12491.30 88888.00 2007-11-01 00:59:51.500 305 64.58 55310.22 12491.35 88888.00 2007-11-01 00:59:51.625 305 64.58 55310.18 12491.35 88888.00 2007-11-01 00:59:51.750 305 64.55 55310.18 12491.38 88888.00 2007-11-01 00:59:51.875 305 64.58 55310.20 12491.38 88888.00 2007-11-01 00:59:52.000 305 -83953.43 195395.35 12491.33 88888.00 2007-11-01 00:59:52.125 305 64.58 55310.20 12491.33 88888.00 2007-11-01 00:59:52.250 305 64.60 55310.22 12491.38 88888.00 2007-11-01 00:59:52.375 305 64.60 55310.22 12491.38 88888.00 2007-11-01 00:59:52.500 305 64.62 55310.20 12491.35 88888.00 2007-11-01 00:59:52.625 305 64.62 55310.20 12491.35 88888.00 2007-11-01 00:59:52.750 305 64.62 55310.20 12491.38 88888.00 2007-11-01 00:59:52.875 305 64.65 55310.18 12491.40 88888.00 2007-11-01 00:59:53.000 305 -83947.02 193757.00 12491.38 88888.00 2007-11-01 00:59:53.125 305 64.62 55310.18 12491.35 88888.00 2007-11-01 00:59:53.250 305 64.62 55310.20 12491.35 88888.00 2007-11-01 00:59:53.375 305 64.62 55310.20 12491.42 88888.00 2007-11-01 00:59:53.500 305 64.65 55310.18 12491.45 88888.00 2007-11-01 00:59:53.625 305 64.67 55310.15 12491.40 88888.00 2007-11-01 00:59:53.750 305 64.70 55310.15 12491.35 88888.00 2007-11-01 00:59:53.875 305 64.70 55310.20 12491.38 88888.00 2007-11-01 00:59:54.000 305 -83940.62 197033.77 12491.40 88888.00 2007-11-01 00:59:54.125 305 64.72 55310.15 12491.42 88888.00 2007-11-01 00:59:54.250 305 64.72 55310.18 12491.35 88888.00 2007-11-01 00:59:54.375 305 64.72 55310.20 12491.35 88888.00 2007-11-01 00:59:54.500 305 64.72 55310.20 12491.33 88888.00 2007-11-01 00:59:54.625 305 64.72 55310.18 12491.30 88888.00 2007-11-01 00:59:54.750 305 64.75 55310.20 12491.33 88888.00 2007-11-01 00:59:54.875 305 64.78 55310.20 12491.35 88888.00 2007-11-01 00:59:55.000 305 -83934.23 193757.00 12491.30 88888.00 2007-11-01 00:59:55.125 305 64.78 55310.18 12491.27 88888.00 2007-11-01 00:59:55.250 305 64.75 55310.15 12491.33 88888.00 2007-11-01 00:59:55.375 305 64.75 55310.18 12491.35 88888.00 2007-11-01 00:59:55.500 305 64.75 55310.18 12491.38 88888.00 2007-11-01 00:59:55.625 305 64.78 55310.15 12491.40 88888.00 2007-11-01 00:59:55.750 305 64.78 55310.12 12491.35 88888.00 2007-11-01 00:59:55.875 305 64.80 55310.15 12491.35 88888.00 2007-11-01 00:59:56.000 305 -83927.82 195395.40 12491.33 88888.00 2007-11-01 00:59:56.125 305 64.80 55310.12 12491.35 88888.00 2007-11-01 00:59:56.250 305 64.83 55310.12 12491.35 88888.00 2007-11-01 00:59:56.375 305 64.80 55310.18 12491.38 88888.00 2007-11-01 00:59:56.500 305 64.80 55310.18 12491.33 88888.00 2007-11-01 00:59:56.625 305 64.80 55310.18 12491.33 88888.00 2007-11-01 00:59:56.750 305 64.80 55310.15 12491.35 88888.00 2007-11-01 00:59:56.875 305 64.83 55310.18 12491.40 88888.00 2007-11-01 00:59:57.000 305 -83921.43 197033.80 12491.35 88888.00 2007-11-01 00:59:57.125 305 64.83 55310.12 12491.35 88888.00 2007-11-01 00:59:57.250 305 64.83 55310.12 12491.27 88888.00 2007-11-01 00:59:57.375 305 64.85 55310.18 12491.27 88888.00 2007-11-01 00:59:57.500 305 64.85 55310.15 12491.23 88888.00 2007-11-01 00:59:57.625 305 64.88 55310.15 12491.20 88888.00 2007-11-01 00:59:57.750 305 64.88 55310.12 12491.20 88888.00 2007-11-01 00:59:57.875 305 64.85 55310.12 12491.23 88888.00 2007-11-01 00:59:58.000 305 -83915.02 197033.73 12491.25 88888.00 2007-11-01 00:59:58.125 305 64.88 55310.12 12491.25 88888.00 2007-11-01 00:59:58.250 305 64.90 55310.15 12491.25 88888.00 2007-11-01 00:59:58.375 305 64.88 55310.15 12491.25 88888.00 2007-11-01 00:59:58.500 305 64.90 55310.15 12491.27 88888.00 2007-11-01 00:59:58.625 305 64.92 55310.18 12491.25 88888.00 2007-11-01 00:59:58.750 305 64.92 55310.18 12491.23 88888.00 2007-11-01 00:59:58.875 305 64.92 55310.15 12491.23 88888.00 2007-11-01 00:59:59.000 305 -83908.62 195395.35 12491.23 88888.00 2007-11-01 00:59:59.125 305 64.95 55310.15 12491.25 88888.00 2007-11-01 00:59:59.250 305 64.95 55310.15 12491.25 88888.00 2007-11-01 00:59:59.375 305 65.00 55310.15 12491.25 88888.00 2007-11-01 00:59:59.500 305 65.00 55310.15 12491.30 88888.00 2007-11-01 00:59:59.625 305 64.97 55310.15 12491.30 88888.00 2007-11-01 00:59:59.750 305 64.97 55310.15 12491.33 88888.00 2007-11-01 00:59:59.875 305 64.97 55310.15 12491.30 88888.00 2007-11-01 01:00:00.000 305 -83902.23 193756.98 12491.27 88888.00 2007-11-01 01:00:00.125 305 64.97 55310.15 12491.25 88888.00 2007-11-01 01:00:00.250 305 64.97 55310.15 12491.23 88888.00 2007-11-01 01:00:00.375 305 64.97 55310.15 12491.27 88888.00 2007-11-01 01:00:00.500 305 65.00 55310.12 12491.27 88888.00 2007-11-01 01:00:00.625 305 65.00 55310.12 12491.33 88888.00 2007-11-01 01:00:00.750 305 65.03 55310.10 12491.35 88888.00 2007-11-01 01:00:00.875 305 65.03 55310.12 12491.25 88888.00 2007-11-01 01:00:01.000 305 -83895.82 193756.95 12491.25 88888.00 2007-11-01 01:00:01.125 305 65.00 55310.15 12491.27 88888.00 2007-11-01 01:00:01.250 305 65.03 55310.10 12491.25 88888.00 2007-11-01 01:00:01.375 305 65.00 55310.15 12491.27 88888.00 2007-11-01 01:00:01.500 305 65.00 55310.15 12491.33 88888.00 2007-11-01 01:00:01.625 305 65.05 55310.15 12491.33 88888.00 2007-11-01 01:00:01.750 305 65.08 55310.15 12491.25 88888.00 2007-11-01 01:00:01.875 305 65.08 55310.12 12491.17 88888.00 2007-11-01 01:00:02.000 305 -83889.43 197033.80 12491.20 88888.00 2007-11-01 01:00:02.125 305 65.05 55310.12 12491.25 88888.00 2007-11-01 01:00:02.250 305 65.08 55310.15 12491.20 88888.00 2007-11-01 01:00:02.375 305 65.08 55310.15 12491.23 88888.00 2007-11-01 01:00:02.500 305 65.08 55310.12 12491.23 88888.00 2007-11-01 01:00:02.625 305 65.08 55310.15 12491.20 88888.00 2007-11-01 01:00:02.750 305 65.08 55310.18 12491.23 88888.00 2007-11-01 01:00:02.875 305 65.10 55310.18 12491.20 88888.00 2007-11-01 01:00:03.000 305 -83883.02 197033.77 12491.17 88888.00 2007-11-01 01:00:03.125 305 65.08 55310.12 12491.23 88888.00 2007-11-01 01:00:03.250 305 65.08 55310.12 12491.20 88888.00 2007-11-01 01:00:03.375 305 65.08 55310.12 12491.15 88888.00 2007-11-01 01:00:03.500 305 65.10 55310.12 12491.17 88888.00 2007-11-01 01:00:03.625 305 65.10 55310.12 12491.17 88888.00 2007-11-01 01:00:03.750 305 65.08 55310.15 12491.15 88888.00 2007-11-01 01:00:03.875 305 65.10 55310.15 12491.12 88888.00 2007-11-01 01:00:04.000 305 -83876.62 195395.35 12491.15 88888.00 2007-11-01 01:00:04.125 305 65.12 55310.15 12491.17 88888.00 2007-11-01 01:00:04.250 305 65.12 55310.18 12491.17 88888.00 2007-11-01 01:00:04.375 305 65.12 55310.15 12491.23 88888.00 2007-11-01 01:00:04.500 305 65.15 55310.12 12491.23 88888.00 2007-11-01 01:00:04.625 305 65.12 55310.12 12491.15 88888.00 2007-11-01 01:00:04.750 305 65.12 55310.15 12491.12 88888.00 2007-11-01 01:00:04.875 305 65.15 55310.12 12491.15 88888.00 2007-11-01 01:00:05.000 305 -83870.23 193757.00 12491.23 88888.00 2007-11-01 01:00:05.125 305 65.15 55310.10 12491.25 88888.00 2007-11-01 01:00:05.250 305 65.15 55310.10 12491.20 88888.00 2007-11-01 01:00:05.375 305 65.15 55310.12 12491.23 88888.00 2007-11-01 01:00:05.500 305 65.15 55310.12 12491.25 88888.00 2007-11-01 01:00:05.625 305 65.15 55310.18 12491.17 88888.00 2007-11-01 01:00:05.750 305 65.15 55310.18 12491.12 88888.00 2007-11-01 01:00:05.875 305 65.15 55310.18 12491.12 88888.00 2007-11-01 01:00:06.000 305 -83863.82 193756.98 12491.20 88888.00 2007-11-01 01:00:06.125 305 65.15 55310.10 12491.23 88888.00 2007-11-01 01:00:06.250 305 65.20 55310.10 12491.23 88888.00 2007-11-01 01:00:06.375 305 65.22 55310.12 12491.23 88888.00 2007-11-01 01:00:06.500 305 65.22 55310.12 12491.20 88888.00 2007-11-01 01:00:06.625 305 65.20 55310.10 12491.23 88888.00 2007-11-01 01:00:06.750 305 65.20 55310.10 12491.30 88888.00 2007-11-01 01:00:06.875 305 65.20 55310.07 12491.30 88888.00 2007-11-01 01:00:07.000 305 -83857.43 195395.35 12491.35 88888.00 2007-11-01 01:00:07.125 305 65.17 55310.12 12491.33 88888.00 2007-11-01 01:00:07.250 305 65.25 55310.12 12491.27 88888.00 2007-11-01 01:00:07.375 305 65.25 55310.12 12491.25 88888.00 2007-11-01 01:00:07.500 305 65.22 55310.10 12491.30 88888.00 2007-11-01 01:00:07.625 305 65.28 55310.07 12491.33 88888.00 2007-11-01 01:00:07.750 305 65.28 55310.07 12491.35 88888.00 2007-11-01 01:00:07.875 305 65.25 55310.07 12491.30 88888.00 2007-11-01 01:00:08.000 305 -83851.02 195395.38 12491.30 88888.00 2007-11-01 01:00:08.125 305 65.30 55310.07 12491.30 88888.00 2007-11-01 01:00:08.250 305 65.30 55310.07 12491.27 88888.00 2007-11-01 01:00:08.375 305 65.30 55310.07 12491.30 88888.00 2007-11-01 01:00:08.500 305 65.30 55310.05 12491.33 88888.00 2007-11-01 01:00:08.625 305 65.25 55310.10 12491.33 88888.00 2007-11-01 01:00:08.750 305 65.28 55310.12 12491.27 88888.00 2007-11-01 01:00:08.875 305 65.30 55310.12 12491.23 88888.00 2007-11-01 01:00:09.000 305 -83844.62 197033.77 12491.23 88888.00 2007-11-01 01:00:09.125 305 65.33 55310.07 12491.20 88888.00 2007-11-01 01:00:09.250 305 65.35 55310.07 12491.20 88888.00 2007-11-01 01:00:09.375 305 65.33 55310.10 12491.23 88888.00 2007-11-01 01:00:09.500 305 65.33 55310.07 12491.25 88888.00 2007-11-01 01:00:09.625 305 65.35 55310.07 12491.23 88888.00 2007-11-01 01:00:09.750 305 65.38 55310.07 12491.20 88888.00 2007-11-01 01:00:09.875 305 65.38 55310.07 12491.20 88888.00 2007-11-01 01:00:10.000 305 -83838.23 195395.35 12491.23 88888.00 2007-11-01 01:00:10.125 305 65.38 55310.10 12491.20 88888.00 2007-11-01 01:00:10.250 305 65.40 55310.12 12491.15 88888.00 2007-11-01 01:00:10.375 305 65.40 55310.10 12491.17 88888.00 2007-11-01 01:00:10.500 305 65.42 55310.10 12491.20 88888.00 2007-11-01 01:00:10.625 305 65.42 55310.07 12491.17 88888.00 2007-11-01 01:00:10.750 305 65.42 55310.10 12491.20 88888.00 2007-11-01 01:00:10.875 305 65.40 55310.12 12491.25 88888.00 2007-11-01 01:00:11.000 305 -83831.82 198672.17 12491.23 88888.00 2007-11-01 01:00:11.125 305 65.45 55310.12 12491.10 88888.00 2007-11-01 01:00:11.250 305 65.42 55310.12 12491.05 88888.00 2007-11-01 01:00:11.375 305 65.42 55310.10 12491.15 88888.00 2007-11-01 01:00:11.500 305 65.47 55310.12 12491.23 88888.00 2007-11-01 01:00:11.625 305 65.47 55310.07 12491.23 88888.00 2007-11-01 01:00:11.750 305 65.45 55310.07 12491.23 88888.00 2007-11-01 01:00:11.875 305 65.45 55310.07 12491.23 88888.00 2007-11-01 01:00:12.000 305 -83825.43 193757.00 12491.20 88888.00 2007-11-01 01:00:12.125 305 65.47 55310.10 12491.23 88888.00 2007-11-01 01:00:12.250 305 65.50 55310.10 12491.25 88888.00 2007-11-01 01:00:12.375 305 65.50 55310.10 12491.25 88888.00 2007-11-01 01:00:12.500 305 65.47 55310.07 12491.20 88888.00 2007-11-01 01:00:12.625 305 65.47 55310.05 12491.20 88888.00 2007-11-01 01:00:12.750 305 65.47 55310.05 12491.27 88888.00 2007-11-01 01:00:12.875 305 65.50 55310.07 12491.25 88888.00 2007-11-01 01:00:13.000 305 -83819.02 197033.75 12491.30 88888.00 2007-11-01 01:00:13.125 305 65.53 55310.05 12491.33 88888.00 2007-11-01 01:00:13.250 305 65.53 55310.07 12491.30 88888.00 2007-11-01 01:00:13.375 305 65.53 55310.07 12491.30 88888.00 2007-11-01 01:00:13.500 305 65.55 55310.07 12491.25 88888.00 2007-11-01 01:00:13.625 305 65.53 55310.10 12491.23 88888.00 2007-11-01 01:00:13.750 305 65.55 55310.10 12491.20 88888.00 2007-11-01 01:00:13.875 305 65.50 55310.10 12491.27 88888.00 2007-11-01 01:00:14.000 305 -83812.62 192118.55 12491.30 88888.00 2007-11-01 01:00:14.125 305 65.55 55310.10 12491.30 88888.00 2007-11-01 01:00:14.250 305 65.58 55310.07 12491.38 88888.00 2007-11-01 01:00:14.375 305 65.53 55310.07 12491.38 88888.00 2007-11-01 01:00:14.500 305 65.55 55310.10 12491.38 88888.00 2007-11-01 01:00:14.625 305 65.55 55310.05 12491.35 88888.00 2007-11-01 01:00:14.750 305 65.58 55310.07 12491.38 88888.00 2007-11-01 01:00:14.875 305 65.58 55310.07 12491.33 88888.00 2007-11-01 01:00:15.000 305 -83806.23 193756.98 12491.33 88888.00 2007-11-01 01:00:15.125 305 65.60 55310.03 12491.33 88888.00 2007-11-01 01:00:15.250 305 65.60 55310.07 12491.33 88888.00 2007-11-01 01:00:15.375 305 65.58 55310.07 12491.40 88888.00 2007-11-01 01:00:15.500 305 65.62 55310.05 12491.42 88888.00 2007-11-01 01:00:15.625 305 65.62 55310.05 12491.35 88888.00 2007-11-01 01:00:15.750 305 65.62 55310.05 12491.33 88888.00 2007-11-01 01:00:15.875 305 65.62 55310.05 12491.38 88888.00 2007-11-01 01:00:16.000 305 -83799.82 195395.35 12491.48 88888.00 2007-11-01 01:00:16.125 305 65.60 55310.03 12491.40 88888.00 2007-11-01 01:00:16.250 305 65.60 55310.05 12491.35 88888.00 2007-11-01 01:00:16.375 305 65.58 55310.10 12491.35 88888.00 2007-11-01 01:00:16.500 305 65.60 55310.12 12491.30 88888.00 2007-11-01 01:00:16.625 305 65.60 55310.12 12491.33 88888.00 2007-11-01 01:00:16.750 305 65.60 55310.15 12491.38 88888.00 2007-11-01 01:00:16.875 305 65.58 55310.12 12491.48 88888.00 2007-11-01 01:00:17.000 305 -83793.43 195395.38 12491.45 88888.00 2007-11-01 01:00:17.125 305 65.60 55310.10 12491.42 88888.00 2007-11-01 01:00:17.250 305 65.62 55310.10 12491.35 88888.00 2007-11-01 01:00:17.375 305 65.62 55310.10 12491.35 88888.00 2007-11-01 01:00:17.500 305 65.62 55310.10 12491.40 88888.00 2007-11-01 01:00:17.625 305 65.62 55310.10 12491.38 88888.00 2007-11-01 01:00:17.750 305 65.62 55310.10 12491.33 88888.00 2007-11-01 01:00:17.875 305 65.65 55310.10 12491.30 88888.00 2007-11-01 01:00:18.000 305 -83787.02 193756.98 12491.35 88888.00 2007-11-01 01:00:18.125 305 65.65 55310.05 12491.33 88888.00 2007-11-01 01:00:18.250 305 65.67 55310.07 12491.27 88888.00 2007-11-01 01:00:18.375 305 65.62 55310.07 12491.30 88888.00 2007-11-01 01:00:18.500 305 65.65 55310.07 12491.30 88888.00 2007-11-01 01:00:18.625 305 65.67 55310.10 12491.38 88888.00 2007-11-01 01:00:18.750 305 65.67 55310.07 12491.35 88888.00 2007-11-01 01:00:18.875 305 65.67 55310.05 12491.38 88888.00 2007-11-01 01:00:19.000 305 -83780.62 193756.98 12491.48 88888.00 2007-11-01 01:00:19.125 305 65.65 55310.10 12491.48 88888.00 2007-11-01 01:00:19.250 305 65.65 55310.10 12491.48 88888.00 2007-11-01 01:00:19.375 305 65.65 55310.10 12491.48 88888.00 2007-11-01 01:00:19.500 305 65.67 55310.10 12491.52 88888.00 2007-11-01 01:00:19.625 305 65.67 55310.10 12491.52 88888.00 2007-11-01 01:00:19.750 305 65.70 55310.10 12491.55 88888.00 2007-11-01 01:00:19.875 305 65.70 55310.10 12491.48 88888.00 2007-11-01 01:00:20.000 305 -83774.23 193756.98 12491.42 88888.00 2007-11-01 01:00:20.125 305 65.67 55310.10 12491.48 88888.00 2007-11-01 01:00:20.250 305 65.70 55310.12 12491.52 88888.00 2007-11-01 01:00:20.375 305 65.67 55310.15 12491.52 88888.00 2007-11-01 01:00:20.500 305 65.70 55310.12 12491.52 88888.00 2007-11-01 01:00:20.625 305 65.67 55310.12 12491.52 88888.00 2007-11-01 01:00:20.750 305 65.67 55310.12 12491.45 88888.00 2007-11-01 01:00:20.875 305 65.70 55310.15 12491.42 88888.00 2007-11-01 01:00:21.000 305 -83767.82 195395.35 12491.42 88888.00 2007-11-01 01:00:21.125 305 65.70 55310.10 12491.40 88888.00 2007-11-01 01:00:21.250 305 65.70 55310.10 12491.38 88888.00 2007-11-01 01:00:21.375 305 65.67 55310.10 12491.35 88888.00 2007-11-01 01:00:21.500 305 65.67 55310.07 12491.33 88888.00 2007-11-01 01:00:21.625 305 65.70 55310.07 12491.40 88888.00 2007-11-01 01:00:21.750 305 65.72 55310.05 12491.42 88888.00 2007-11-01 01:00:21.875 305 65.72 55310.05 12491.40 88888.00 2007-11-01 01:00:22.000 305 -83761.43 197033.75 12491.42 88888.00 2007-11-01 01:00:22.125 305 65.70 55310.05 12491.50 88888.00 2007-11-01 01:00:22.250 305 65.70 55310.10 12491.50 88888.00 2007-11-01 01:00:22.375 305 65.67 55310.12 12491.52 88888.00 2007-11-01 01:00:22.500 305 65.72 55310.12 12491.55 88888.00 2007-11-01 01:00:22.625 305 65.70 55310.10 12491.58 88888.00 2007-11-01 01:00:22.750 305 65.70 55310.07 12491.58 88888.00 2007-11-01 01:00:22.875 305 65.72 55310.10 12491.60 88888.00 2007-11-01 01:00:23.000 305 -83755.02 193756.98 12491.58 88888.00 2007-11-01 01:00:23.125 305 65.72 55310.12 12491.58 88888.00 2007-11-01 01:00:23.250 305 65.72 55310.12 12491.60 88888.00 2007-11-01 01:00:23.375 305 65.72 55310.12 12491.60 88888.00 2007-11-01 01:00:23.500 305 65.75 55310.12 12491.50 88888.00 2007-11-01 01:00:23.625 305 65.75 55310.10 12491.48 88888.00 2007-11-01 01:00:23.750 305 65.75 55310.12 12491.52 88888.00 2007-11-01 01:00:23.875 305 65.72 55310.10 12491.52 88888.00 2007-11-01 01:00:24.000 305 -83748.62 193756.95 12491.50 88888.00 2007-11-01 01:00:24.125 305 65.75 55310.12 12491.48 88888.00 2007-11-01 01:00:24.250 305 65.75 55310.12 12491.45 88888.00 2007-11-01 01:00:24.375 305 65.72 55310.12 12491.50 88888.00 2007-11-01 01:00:24.500 305 65.75 55310.10 12491.52 88888.00 2007-11-01 01:00:24.625 305 65.75 55310.12 12491.52 88888.00 2007-11-01 01:00:24.750 305 65.75 55310.07 12491.45 88888.00 2007-11-01 01:00:24.875 305 65.75 55310.07 12491.45 88888.00 2007-11-01 01:00:25.000 305 -83742.23 195395.42 12491.45 88888.00 2007-11-01 01:00:25.125 305 65.78 55310.12 12491.42 88888.00 2007-11-01 01:00:25.250 305 65.80 55310.10 12491.40 88888.00 2007-11-01 01:00:25.375 305 65.80 55310.10 12491.45 88888.00 2007-11-01 01:00:25.500 305 65.78 55310.07 12491.50 88888.00 2007-11-01 01:00:25.625 305 65.78 55310.12 12491.60 88888.00 2007-11-01 01:00:25.750 305 65.78 55310.12 12491.62 88888.00 2007-11-01 01:00:25.875 305 65.80 55310.12 12491.52 88888.00 2007-11-01 01:00:26.000 305 -83735.82 195395.38 12491.42 88888.00 2007-11-01 01:00:26.125 305 65.80 55310.12 12491.50 88888.00 2007-11-01 01:00:26.250 305 65.80 55310.12 12491.58 88888.00 2007-11-01 01:00:26.375 305 65.80 55310.12 12491.65 88888.00 2007-11-01 01:00:26.500 305 65.80 55310.10 12491.60 88888.00 2007-11-01 01:00:26.625 305 65.80 55310.10 12491.58 88888.00 2007-11-01 01:00:26.750 305 65.78 55310.12 12491.62 88888.00 2007-11-01 01:00:26.875 305 65.80 55310.10 12491.65 88888.00 2007-11-01 01:00:27.000 305 -83729.43 193756.98 12491.65 88888.00 2007-11-01 01:00:27.125 305 65.80 55310.10 12491.65 88888.00 2007-11-01 01:00:27.250 305 65.80 55310.12 12491.60 88888.00 2007-11-01 01:00:27.375 305 65.78 55310.10 12491.55 88888.00 2007-11-01 01:00:27.500 305 65.78 55310.12 12491.55 88888.00 2007-11-01 01:00:27.625 305 65.80 55310.12 12491.55 88888.00 2007-11-01 01:00:27.750 305 65.78 55310.12 12491.55 88888.00 2007-11-01 01:00:27.875 305 65.80 55310.12 12491.52 88888.00 2007-11-01 01:00:28.000 305 -83723.02 197033.73 12491.55 88888.00 2007-11-01 01:00:28.125 305 65.78 55310.15 12491.55 88888.00 2007-11-01 01:00:28.250 305 65.78 55310.15 12491.50 88888.00 2007-11-01 01:00:28.375 305 65.75 55310.15 12491.52 88888.00 2007-11-01 01:00:28.500 305 65.78 55310.12 12491.55 88888.00 2007-11-01 01:00:28.625 305 65.78 55310.12 12491.58 88888.00 2007-11-01 01:00:28.750 305 65.78 55310.12 12491.58 88888.00 2007-11-01 01:00:28.875 305 65.75 55310.15 12491.55 88888.00 2007-11-01 01:00:29.000 305 -83716.62 193756.98 12491.62 88888.00 2007-11-01 01:00:29.125 305 65.78 55310.18 12491.62 88888.00 2007-11-01 01:00:29.250 305 65.80 55310.18 12491.65 88888.00 2007-11-01 01:00:29.375 305 65.78 55310.18 12491.67 88888.00 2007-11-01 01:00:29.500 305 65.78 55310.18 12491.62 88888.00 2007-11-01 01:00:29.625 305 65.78 55310.15 12491.60 88888.00 2007-11-01 01:00:29.750 305 65.78 55310.18 12491.62 88888.00 2007-11-01 01:00:29.875 305 65.78 55310.15 12491.67 88888.00 2007-11-01 01:00:30.000 305 -83710.23 195395.35 12491.62 88888.00 2007-11-01 01:00:30.125 305 65.78 55310.12 12491.62 88888.00 2007-11-01 01:00:30.250 305 65.78 55310.18 12491.60 88888.00 2007-11-01 01:00:30.375 305 65.75 55310.18 12491.55 88888.00 2007-11-01 01:00:30.500 305 65.78 55310.15 12491.55 88888.00 2007-11-01 01:00:30.625 305 65.80 55310.15 12491.60 88888.00 2007-11-01 01:00:30.750 305 65.78 55310.15 12491.70 88888.00 2007-11-01 01:00:30.875 305 65.80 55310.18 12491.75 88888.00 2007-11-01 01:00:31.000 305 -83703.82 193756.95 12491.77 88888.00 2007-11-01 01:00:31.125 305 65.83 55310.15 12491.75 88888.00 2007-11-01 01:00:31.250 305 65.83 55310.18 12491.65 88888.00 2007-11-01 01:00:31.375 305 65.80 55310.20 12491.65 88888.00 2007-11-01 01:00:31.500 305 65.80 55310.20 12491.67 88888.00 2007-11-01 01:00:31.625 305 65.80 55310.18 12491.62 88888.00 2007-11-01 01:00:31.750 305 65.83 55310.18 12491.58 88888.00 2007-11-01 01:00:31.875 305 65.80 55310.18 12491.58 88888.00 2007-11-01 01:00:32.000 305 -83697.43 197033.77 12491.60 88888.00 2007-11-01 01:00:32.125 305 65.85 55310.15 12491.60 88888.00 2007-11-01 01:00:32.250 305 65.85 55310.15 12491.55 88888.00 2007-11-01 01:00:32.375 305 65.83 55310.15 12491.55 88888.00 2007-11-01 01:00:32.500 305 65.85 55310.15 12491.52 88888.00 2007-11-01 01:00:32.625 305 65.83 55310.15 12491.48 88888.00 2007-11-01 01:00:32.750 305 65.83 55310.18 12491.55 88888.00 2007-11-01 01:00:32.875 305 65.85 55310.18 12491.60 88888.00 2007-11-01 01:00:33.000 305 -83691.02 197033.77 12491.65 88888.00 2007-11-01 01:00:33.125 305 65.85 55310.15 12491.65 88888.00 2007-11-01 01:00:33.250 305 65.83 55310.15 12491.67 88888.00 2007-11-01 01:00:33.375 305 65.83 55310.18 12491.70 88888.00 2007-11-01 01:00:33.500 305 65.83 55310.20 12491.65 88888.00 2007-11-01 01:00:33.625 305 65.83 55310.22 12491.65 88888.00 2007-11-01 01:00:33.750 305 65.85 55310.20 12491.67 88888.00 2007-11-01 01:00:33.875 305 65.80 55310.18 12491.73 88888.00 2007-11-01 01:00:34.000 305 -83684.62 193756.98 12491.70 88888.00 2007-11-01 01:00:34.125 305 65.83 55310.20 12491.62 88888.00 2007-11-01 01:00:34.250 305 65.85 55310.20 12491.73 88888.00 2007-11-01 01:00:34.375 305 65.83 55310.18 12491.75 88888.00 2007-11-01 01:00:34.500 305 65.85 55310.18 12491.70 88888.00 2007-11-01 01:00:34.625 305 65.85 55310.20 12491.70 88888.00 2007-11-01 01:00:34.750 305 65.85 55310.18 12491.70 88888.00 2007-11-01 01:00:34.875 305 65.88 55310.20 12491.73 88888.00 2007-11-01 01:00:35.000 305 -83678.23 195395.38 12491.70 88888.00 2007-11-01 01:00:35.125 305 65.85 55310.20 12491.70 88888.00 2007-11-01 01:00:35.250 305 65.85 55310.25 12491.67 88888.00 2007-11-01 01:00:35.375 305 65.83 55310.28 12491.70 88888.00 2007-11-01 01:00:35.500 305 65.88 55310.25 12491.73 88888.00 2007-11-01 01:00:35.625 305 65.88 55310.20 12491.75 88888.00 2007-11-01 01:00:35.750 305 65.88 55310.22 12491.73 88888.00 2007-11-01 01:00:35.875 305 65.90 55310.25 12491.70 88888.00 2007-11-01 01:00:36.000 305 -83671.82 193756.92 12491.77 88888.00 2007-11-01 01:00:36.125 305 65.90 55310.22 12491.83 88888.00 2007-11-01 01:00:36.250 305 65.88 55310.18 12491.75 88888.00 2007-11-01 01:00:36.375 305 65.88 55310.20 12491.75 88888.00 2007-11-01 01:00:36.500 305 65.92 55310.20 12491.75 88888.00 2007-11-01 01:00:36.625 305 65.95 55310.20 12491.80 88888.00 2007-11-01 01:00:36.750 305 65.92 55310.20 12491.83 88888.00 2007-11-01 01:00:36.875 305 65.92 55310.20 12491.77 88888.00 2007-11-01 01:00:37.000 305 -83665.43 195395.40 12491.77 88888.00 2007-11-01 01:00:37.125 305 65.92 55310.22 12491.80 88888.00 2007-11-01 01:00:37.250 305 65.90 55310.22 12491.83 88888.00 2007-11-01 01:00:37.375 305 65.92 55310.22 12491.77 88888.00 2007-11-01 01:00:37.500 305 65.97 55310.20 12491.75 88888.00 2007-11-01 01:00:37.625 305 65.97 55310.20 12491.73 88888.00 2007-11-01 01:00:37.750 305 65.97 55310.22 12491.75 88888.00 2007-11-01 01:00:37.875 305 65.97 55310.22 12491.75 88888.00 2007-11-01 01:00:38.000 305 -83659.02 195395.38 12491.77 88888.00 2007-11-01 01:00:38.125 305 66.00 55310.22 12491.77 88888.00 2007-11-01 01:00:38.250 305 65.97 55310.22 12491.77 88888.00 2007-11-01 01:00:38.375 305 65.95 55310.22 12491.77 88888.00 2007-11-01 01:00:38.500 305 65.97 55310.22 12491.75 88888.00 2007-11-01 01:00:38.625 305 65.97 55310.20 12491.77 88888.00 2007-11-01 01:00:38.750 305 65.95 55310.20 12491.77 88888.00 2007-11-01 01:00:38.875 305 65.95 55310.20 12491.75 88888.00 2007-11-01 01:00:39.000 305 -83652.62 193756.95 12491.70 88888.00 2007-11-01 01:00:39.125 305 65.97 55310.18 12491.70 88888.00 2007-11-01 01:00:39.250 305 65.97 55310.18 12491.70 88888.00 2007-11-01 01:00:39.375 305 66.00 55310.20 12491.77 88888.00 2007-11-01 01:00:39.500 305 66.00 55310.20 12491.77 88888.00 2007-11-01 01:00:39.625 305 66.00 55310.22 12491.77 88888.00 2007-11-01 01:00:39.750 305 65.97 55310.22 12491.88 88888.00 2007-11-01 01:00:39.875 305 66.00 55310.20 12491.88 88888.00 2007-11-01 01:00:40.000 305 -83646.23 193756.95 12491.90 88888.00 2007-11-01 01:00:40.125 305 66.00 55310.20 12491.90 88888.00 2007-11-01 01:00:40.250 305 66.03 55310.20 12491.85 88888.00 2007-11-01 01:00:40.375 305 66.00 55310.18 12491.88 88888.00 2007-11-01 01:00:40.500 305 66.00 55310.20 12491.85 88888.00 2007-11-01 01:00:40.625 305 65.97 55310.20 12491.83 88888.00 2007-11-01 01:00:40.750 305 66.00 55310.20 12491.85 88888.00 2007-11-01 01:00:40.875 305 66.05 55310.20 12491.88 88888.00 2007-11-01 01:00:41.000 305 -83639.82 195395.38 12491.88 88888.00 2007-11-01 01:00:41.125 305 66.03 55310.18 12491.92 88888.00 2007-11-01 01:00:41.250 305 66.05 55310.20 12491.88 88888.00 2007-11-01 01:00:41.375 305 66.05 55310.20 12491.90 88888.00 2007-11-01 01:00:41.500 305 66.05 55310.20 12491.92 88888.00 2007-11-01 01:00:41.625 305 66.03 55310.20 12491.98 88888.00 2007-11-01 01:00:41.750 305 66.05 55310.22 12492.02 88888.00 2007-11-01 01:00:41.875 305 66.08 55310.22 12492.05 88888.00 2007-11-01 01:00:42.000 305 -83633.43 195395.40 12492.08 88888.00 2007-11-01 01:00:42.125 305 66.05 55310.18 12492.10 88888.00 2007-11-01 01:00:42.250 305 66.08 55310.18 12492.02 88888.00 2007-11-01 01:00:42.375 305 66.05 55310.22 12492.02 88888.00 2007-11-01 01:00:42.500 305 66.08 55310.18 12492.02 88888.00 2007-11-01 01:00:42.625 305 66.08 55310.18 12491.98 88888.00 2007-11-01 01:00:42.750 305 66.08 55310.22 12492.00 88888.00 2007-11-01 01:00:42.875 305 66.05 55310.25 12492.05 88888.00 2007-11-01 01:00:43.000 305 -83627.02 195395.35 12492.12 88888.00 2007-11-01 01:00:43.125 305 66.08 55310.22 12492.20 88888.00 2007-11-01 01:00:43.250 305 66.08 55310.22 12492.20 88888.00 2007-11-01 01:00:43.375 305 66.10 55310.22 12492.12 88888.00 2007-11-01 01:00:43.500 305 66.10 55310.22 12492.10 88888.00 2007-11-01 01:00:43.625 305 66.10 55310.25 12492.12 88888.00 2007-11-01 01:00:43.750 305 66.10 55310.28 12492.15 88888.00 2007-11-01 01:00:43.875 305 66.08 55310.28 12492.12 88888.00 2007-11-01 01:00:44.000 305 -83620.62 193756.95 12492.12 88888.00 2007-11-01 01:00:44.125 305 66.08 55310.22 12492.12 88888.00 2007-11-01 01:00:44.250 305 66.10 55310.28 12492.10 88888.00 2007-11-01 01:00:44.375 305 66.08 55310.25 12492.15 88888.00 2007-11-01 01:00:44.500 305 66.08 55310.25 12492.23 88888.00 2007-11-01 01:00:44.625 305 66.08 55310.25 12492.20 88888.00 2007-11-01 01:00:44.750 305 66.08 55310.25 12492.17 88888.00 2007-11-01 01:00:44.875 305 66.10 55310.25 12492.12 88888.00 2007-11-01 01:00:45.000 305 -83614.23 192118.58 12492.10 88888.00 2007-11-01 01:00:45.125 305 66.08 55310.22 12492.12 88888.00 2007-11-01 01:00:45.250 305 66.08 55310.28 12492.12 88888.00 2007-11-01 01:00:45.375 305 66.08 55310.30 12492.15 88888.00 2007-11-01 01:00:45.500 305 66.10 55310.25 12492.23 88888.00 2007-11-01 01:00:45.625 305 66.12 55310.25 12492.25 88888.00 2007-11-01 01:00:45.750 305 66.12 55310.25 12492.23 88888.00 2007-11-01 01:00:45.875 305 66.10 55310.25 12492.25 88888.00 2007-11-01 01:00:46.000 305 -83607.82 192118.60 12492.25 88888.00 2007-11-01 01:00:46.125 305 66.08 55310.22 12492.23 88888.00 2007-11-01 01:00:46.250 305 66.08 55310.25 12492.17 88888.00 2007-11-01 01:00:46.375 305 66.08 55310.25 12492.25 88888.00 2007-11-01 01:00:46.500 305 66.10 55310.25 12492.27 88888.00 2007-11-01 01:00:46.625 305 66.08 55310.28 12492.25 88888.00 2007-11-01 01:00:46.750 305 66.10 55310.28 12492.30 88888.00 2007-11-01 01:00:46.875 305 66.10 55310.28 12492.33 88888.00 2007-11-01 01:00:47.000 305 -83601.43 195395.40 12492.30 88888.00 2007-11-01 01:00:47.125 305 66.10 55310.28 12492.35 88888.00 2007-11-01 01:00:47.250 305 66.10 55310.28 12492.33 88888.00 2007-11-01 01:00:47.375 305 66.10 55310.30 12492.30 88888.00 2007-11-01 01:00:47.500 305 66.12 55310.25 12492.25 88888.00 2007-11-01 01:00:47.625 305 66.12 55310.28 12492.33 88888.00 2007-11-01 01:00:47.750 305 66.12 55310.28 12492.42 88888.00 2007-11-01 01:00:47.875 305 66.12 55310.30 12492.40 88888.00 2007-11-01 01:00:48.000 305 -83595.02 192118.58 12492.35 88888.00 2007-11-01 01:00:48.125 305 66.10 55310.22 12492.38 88888.00 2007-11-01 01:00:48.250 305 66.10 55310.25 12492.38 88888.00 2007-11-01 01:00:48.375 305 66.10 55310.25 12492.45 88888.00 2007-11-01 01:00:48.500 305 66.15 55310.22 12492.38 88888.00 2007-11-01 01:00:48.625 305 66.12 55310.22 12492.33 88888.00 2007-11-01 01:00:48.750 305 66.12 55310.25 12492.35 88888.00 2007-11-01 01:00:48.875 305 66.12 55310.28 12492.40 88888.00 2007-11-01 01:00:49.000 305 -83588.62 195395.40 12492.45 88888.00 2007-11-01 01:00:49.125 305 66.12 55310.30 12492.48 88888.00 2007-11-01 01:00:49.250 305 66.12 55310.28 12492.48 88888.00 2007-11-01 01:00:49.375 305 66.12 55310.30 12492.48 88888.00 2007-11-01 01:00:49.500 305 66.15 55310.28 12492.52 88888.00 2007-11-01 01:00:49.625 305 66.15 55310.28 12492.58 88888.00 2007-11-01 01:00:49.750 305 66.17 55310.30 12492.52 88888.00 2007-11-01 01:00:49.875 305 66.17 55310.28 12492.48 88888.00 2007-11-01 01:00:50.000 305 -83582.23 197033.75 12492.52 88888.00 2007-11-01 01:00:50.125 305 66.15 55310.28 12492.58 88888.00 2007-11-01 01:00:50.250 305 66.15 55310.28 12492.55 88888.00 2007-11-01 01:00:50.375 305 66.17 55310.32 12492.52 88888.00 2007-11-01 01:00:50.500 305 66.17 55310.35 12492.50 88888.00 2007-11-01 01:00:50.625 305 66.17 55310.32 12492.52 88888.00 2007-11-01 01:00:50.750 305 66.17 55310.30 12492.60 88888.00 2007-11-01 01:00:50.875 305 66.15 55310.32 12492.65 88888.00 2007-11-01 01:00:51.000 305 -83575.82 192118.52 12492.67 88888.00 2007-11-01 01:00:51.125 305 66.15 55310.30 12492.65 88888.00 2007-11-01 01:00:51.250 305 66.15 55310.32 12492.62 88888.00 2007-11-01 01:00:51.375 305 66.15 55310.32 12492.58 88888.00 2007-11-01 01:00:51.500 305 66.15 55310.32 12492.58 88888.00 2007-11-01 01:00:51.625 305 66.15 55310.32 12492.58 88888.00 2007-11-01 01:00:51.750 305 66.15 55310.30 12492.55 88888.00 2007-11-01 01:00:51.875 305 66.15 55310.32 12492.52 88888.00 2007-11-01 01:00:52.000 305 -83569.43 195395.38 12492.55 88888.00 2007-11-01 01:00:52.125 305 66.17 55310.32 12492.52 88888.00 2007-11-01 01:00:52.250 305 66.17 55310.32 12492.50 88888.00 2007-11-01 01:00:52.375 305 66.15 55310.32 12492.58 88888.00 2007-11-01 01:00:52.500 305 66.17 55310.35 12492.60 88888.00 2007-11-01 01:00:52.625 305 66.17 55310.35 12492.58 88888.00 2007-11-01 01:00:52.750 305 66.20 55310.35 12492.58 88888.00 2007-11-01 01:00:52.875 305 66.17 55310.35 12492.58 88888.00 2007-11-01 01:00:53.000 305 -83563.02 195395.35 12492.62 88888.00 2007-11-01 01:00:53.125 305 66.20 55310.35 12492.62 88888.00 2007-11-01 01:00:53.250 305 66.22 55310.38 12492.60 88888.00 2007-11-01 01:00:53.375 305 66.20 55310.40 12492.60 88888.00 2007-11-01 01:00:53.500 305 66.17 55310.38 12492.58 88888.00 2007-11-01 01:00:53.625 305 66.17 55310.35 12492.60 88888.00 2007-11-01 01:00:53.750 305 66.17 55310.35 12492.62 88888.00 2007-11-01 01:00:53.875 305 66.17 55310.35 12492.62 88888.00 2007-11-01 01:00:54.000 305 -85195.02 195395.40 12492.60 88888.00 2007-11-01 01:00:54.125 305 66.22 55310.38 12492.58 88888.00 2007-11-01 01:00:54.250 305 66.22 55310.38 12492.62 88888.00 2007-11-01 01:00:54.375 305 66.20 55310.38 12492.73 88888.00 2007-11-01 01:00:54.500 305 66.20 55310.38 12492.70 88888.00 2007-11-01 01:00:54.625 305 66.20 55310.38 12492.70 88888.00 2007-11-01 01:00:54.750 305 66.22 55310.35 12492.73 88888.00 2007-11-01 01:00:54.875 305 66.22 55310.35 12492.77 88888.00 2007-11-01 01:00:55.000 305 -85188.62 193756.92 12492.83 88888.00 2007-11-01 01:00:55.125 305 66.20 55310.32 12492.80 88888.00 2007-11-01 01:00:55.250 305 66.25 55310.35 12492.80 88888.00 2007-11-01 01:00:55.375 305 66.28 55310.38 12492.80 88888.00 2007-11-01 01:00:55.500 305 66.28 55310.35 12492.83 88888.00 2007-11-01 01:00:55.625 305 66.28 55310.35 12492.83 88888.00 2007-11-01 01:00:55.750 305 66.28 55310.35 12492.85 88888.00 2007-11-01 01:00:55.875 305 66.28 55310.32 12492.85 88888.00 2007-11-01 01:00:56.000 305 -85182.23 193756.95 12492.83 88888.00 2007-11-01 01:00:56.125 305 66.28 55310.30 12492.85 88888.00 2007-11-01 01:00:56.250 305 66.28 55310.32 12492.88 88888.00 2007-11-01 01:00:56.375 305 66.28 55310.35 12492.92 88888.00 2007-11-01 01:00:56.500 305 66.30 55310.35 12492.98 88888.00 2007-11-01 01:00:56.625 305 66.33 55310.35 12492.92 88888.00 2007-11-01 01:00:56.750 305 66.33 55310.35 12492.88 88888.00 2007-11-01 01:00:56.875 305 66.30 55310.35 12492.88 88888.00 2007-11-01 01:00:57.000 305 -85175.82 197033.75 12492.85 88888.00 2007-11-01 01:00:57.125 305 66.33 55310.35 12492.85 88888.00 2007-11-01 01:00:57.250 305 66.30 55310.35 12492.85 88888.00 2007-11-01 01:00:57.375 305 66.30 55310.32 12492.88 88888.00 2007-11-01 01:00:57.500 305 66.30 55310.30 12492.83 88888.00 2007-11-01 01:00:57.625 305 66.33 55310.30 12492.80 88888.00 2007-11-01 01:00:57.750 305 66.30 55310.30 12492.88 88888.00 2007-11-01 01:00:57.875 305 66.33 55310.35 12492.92 88888.00 2007-11-01 01:00:58.000 305 -85169.43 193757.00 12492.98 88888.00 2007-11-01 01:00:58.125 305 66.33 55310.38 12492.95 88888.00 2007-11-01 01:00:58.250 305 66.35 55310.40 12492.92 88888.00 2007-11-01 01:00:58.375 305 66.33 55310.38 12492.95 88888.00 2007-11-01 01:00:58.500 305 66.33 55310.38 12492.95 88888.00 2007-11-01 01:00:58.625 305 66.35 55310.40 12492.95 88888.00 2007-11-01 01:00:58.750 305 66.35 55310.40 12492.98 88888.00 2007-11-01 01:00:58.875 305 66.33 55310.40 12493.08 88888.00 2007-11-01 01:00:59.000 305 -85163.02 193756.95 12493.08 88888.00 2007-11-01 01:00:59.125 305 66.35 55310.38 12493.00 88888.00 2007-11-01 01:00:59.250 305 66.35 55310.38 12492.98 88888.00 2007-11-01 01:00:59.375 305 66.35 55310.40 12493.02 88888.00 2007-11-01 01:00:59.500 305 66.35 55310.40 12493.05 88888.00 2007-11-01 01:00:59.625 305 66.35 55310.40 12493.05 88888.00 2007-11-01 01:00:59.750 305 66.35 55310.43 12493.10 88888.00 2007-11-01 01:00:59.875 305 66.38 55310.40 12493.15 88888.00 2007-11-01 01:01:00.000 305 -85156.62 193757.00 12493.12 88888.00 2007-11-01 01:01:00.125 305 66.35 55310.38 12493.08 88888.00 2007-11-01 01:01:00.250 305 66.38 55310.38 12493.10 88888.00 2007-11-01 01:01:00.375 305 66.35 55310.43 12493.17 88888.00 2007-11-01 01:01:00.500 305 66.35 55310.43 12493.20 88888.00 2007-11-01 01:01:00.625 305 66.35 55310.43 12493.20 88888.00 2007-11-01 01:01:00.750 305 66.38 55310.43 12493.25 88888.00 2007-11-01 01:01:00.875 305 66.35 55310.43 12493.25 88888.00 2007-11-01 01:01:01.000 305 -85150.23 192118.55 12493.27 88888.00 2007-11-01 01:01:01.125 305 66.40 55310.40 12493.25 88888.00 2007-11-01 01:01:01.250 305 66.40 55310.43 12493.20 88888.00 2007-11-01 01:01:01.375 305 66.38 55310.45 12493.20 88888.00 2007-11-01 01:01:01.500 305 66.38 55310.43 12493.20 88888.00 2007-11-01 01:01:01.625 305 66.38 55310.43 12493.20 88888.00 2007-11-01 01:01:01.750 305 66.38 55310.43 12493.20 88888.00 2007-11-01 01:01:01.875 305 66.40 55310.43 12493.15 88888.00 2007-11-01 01:01:02.000 305 -85143.82 187203.35 12493.12 88888.00 2007-11-01 01:01:02.125 305 66.40 55310.40 12493.17 88888.00 2007-11-01 01:01:02.250 305 66.40 55310.40 12493.17 88888.00 2007-11-01 01:01:02.375 305 66.40 55310.43 12493.20 88888.00 2007-11-01 01:01:02.500 305 66.42 55310.43 12493.23 88888.00 2007-11-01 01:01:02.625 305 66.45 55310.43 12493.23 88888.00 2007-11-01 01:01:02.750 305 66.45 55310.43 12493.20 88888.00 2007-11-01 01:01:02.875 305 66.45 55310.43 12493.25 88888.00 2007-11-01 01:01:03.000 305 -85137.43 197033.83 12493.27 88888.00 2007-11-01 01:01:03.125 305 66.45 55310.40 12493.27 88888.00 2007-11-01 01:01:03.250 305 66.47 55310.45 12493.30 88888.00 2007-11-01 01:01:03.375 305 66.50 55310.45 12493.27 88888.00 2007-11-01 01:01:03.500 305 66.50 55310.45 12493.30 88888.00 2007-11-01 01:01:03.625 305 66.50 55310.45 12493.30 88888.00 2007-11-01 01:01:03.750 305 66.50 55310.43 12493.38 88888.00 2007-11-01 01:01:03.875 305 66.53 55310.45 12493.38 88888.00 2007-11-01 01:01:04.000 305 -85131.02 192118.58 12493.30 88888.00 2007-11-01 01:01:04.125 305 66.58 55310.50 12493.25 88888.00 2007-11-01 01:01:04.250 305 66.58 55310.50 12493.33 88888.00 2007-11-01 01:01:04.375 305 66.58 55310.47 12493.35 88888.00 2007-11-01 01:01:04.500 305 66.58 55310.47 12493.33 88888.00 2007-11-01 01:01:04.625 305 66.58 55310.47 12493.35 88888.00 2007-11-01 01:01:04.750 305 66.60 55310.47 12493.42 88888.00 2007-11-01 01:01:04.875 305 66.60 55310.45 12493.38 88888.00 2007-11-01 01:01:05.000 305 -85124.62 195395.38 12493.33 88888.00 2007-11-01 01:01:05.125 305 66.62 55310.45 12493.35 88888.00 2007-11-01 01:01:05.250 305 66.62 55310.47 12493.38 88888.00 2007-11-01 01:01:05.375 305 66.65 55310.47 12493.33 88888.00 2007-11-01 01:01:05.500 305 66.67 55310.47 12493.27 88888.00 2007-11-01 01:01:05.625 305 66.67 55310.47 12493.30 88888.00 2007-11-01 01:01:05.750 305 66.67 55310.47 12493.33 88888.00 2007-11-01 01:01:05.875 305 66.70 55310.45 12493.38 88888.00 2007-11-01 01:01:06.000 305 -85118.23 195395.38 12493.35 88888.00 2007-11-01 01:01:06.125 305 66.70 55310.45 12493.33 88888.00 2007-11-01 01:01:06.250 305 66.72 55310.45 12493.35 88888.00 2007-11-01 01:01:06.375 305 66.72 55310.47 12493.40 88888.00 2007-11-01 01:01:06.500 305 66.75 55310.45 12493.42 88888.00 2007-11-01 01:01:06.625 305 66.78 55310.45 12493.40 88888.00 2007-11-01 01:01:06.750 305 66.78 55310.47 12493.38 88888.00 2007-11-01 01:01:06.875 305 66.78 55310.47 12493.35 88888.00 2007-11-01 01:01:07.000 305 -85111.82 197033.75 12493.30 88888.00 2007-11-01 01:01:07.125 305 66.78 55310.45 12493.30 88888.00 2007-11-01 01:01:07.250 305 66.78 55310.47 12493.40 88888.00 2007-11-01 01:01:07.375 305 66.80 55310.47 12493.40 88888.00 2007-11-01 01:01:07.500 305 66.80 55310.47 12493.40 88888.00 2007-11-01 01:01:07.625 305 66.78 55310.47 12493.48 88888.00 2007-11-01 01:01:07.750 305 66.80 55310.47 12493.50 88888.00 2007-11-01 01:01:07.875 305 66.80 55310.45 12493.48 88888.00 2007-11-01 01:01:08.000 305 -85105.43 193756.95 12493.42 88888.00 2007-11-01 01:01:08.125 305 66.83 55310.45 12493.35 88888.00 2007-11-01 01:01:08.250 305 66.85 55310.45 12493.35 88888.00 2007-11-01 01:01:08.375 305 66.85 55310.47 12493.45 88888.00 2007-11-01 01:01:08.500 305 66.88 55310.47 12493.48 88888.00 2007-11-01 01:01:08.625 305 66.88 55310.47 12493.48 88888.00 2007-11-01 01:01:08.750 305 66.90 55310.45 12493.45 88888.00 2007-11-01 01:01:08.875 305 66.88 55310.47 12493.48 88888.00 2007-11-01 01:01:09.000 305 -85099.02 192118.55 12493.45 88888.00 2007-11-01 01:01:09.125 305 66.88 55310.45 12493.42 88888.00 2007-11-01 01:01:09.250 305 66.90 55310.47 12493.42 88888.00 2007-11-01 01:01:09.375 305 66.92 55310.47 12493.42 88888.00 2007-11-01 01:01:09.500 305 66.92 55310.45 12493.42 88888.00 2007-11-01 01:01:09.625 305 66.92 55310.45 12493.45 88888.00 2007-11-01 01:01:09.750 305 66.92 55310.47 12493.42 88888.00 2007-11-01 01:01:09.875 305 66.95 55310.47 12493.42 88888.00 2007-11-01 01:01:10.000 305 -85092.62 193756.98 12493.45 88888.00 2007-11-01 01:01:10.125 305 67.00 55310.47 12493.40 88888.00 2007-11-01 01:01:10.250 305 67.00 55310.47 12493.38 88888.00 2007-11-01 01:01:10.375 305 66.97 55310.47 12493.38 88888.00 2007-11-01 01:01:10.500 305 67.00 55310.47 12493.38 88888.00 2007-11-01 01:01:10.625 305 67.00 55310.47 12493.45 88888.00 2007-11-01 01:01:10.750 305 67.00 55310.50 12493.48 88888.00 2007-11-01 01:01:10.875 305 67.00 55310.50 12493.42 88888.00 2007-11-01 01:01:11.000 305 -85086.23 195395.40 12493.42 88888.00 2007-11-01 01:01:11.125 305 67.03 55310.50 12493.42 88888.00 2007-11-01 01:01:11.250 305 67.05 55310.50 12493.42 88888.00 2007-11-01 01:01:11.375 305 67.05 55310.50 12493.42 88888.00 2007-11-01 01:01:11.500 305 67.08 55310.53 12493.42 88888.00 2007-11-01 01:01:11.625 305 67.08 55310.50 12493.45 88888.00 2007-11-01 01:01:11.750 305 67.05 55310.53 12493.50 88888.00 2007-11-01 01:01:11.875 305 67.08 55310.53 12493.48 88888.00 2007-11-01 01:01:12.000 305 -85079.82 193756.90 12493.42 88888.00 2007-11-01 01:01:12.125 305 67.10 55310.53 12493.42 88888.00 2007-11-01 01:01:12.250 305 67.10 55310.53 12493.40 88888.00 2007-11-01 01:01:12.375 305 67.10 55310.55 12493.40 88888.00 2007-11-01 01:01:12.500 305 67.12 55310.53 12493.35 88888.00 2007-11-01 01:01:12.625 305 67.12 55310.55 12493.33 88888.00 2007-11-01 01:01:12.750 305 67.15 55310.57 12493.33 88888.00 2007-11-01 01:01:12.875 305 67.15 55310.57 12493.35 88888.00 2007-11-01 01:01:13.000 305 -85073.43 195395.35 12493.40 88888.00 2007-11-01 01:01:13.125 305 67.15 55310.53 12493.35 88888.00 2007-11-01 01:01:13.250 305 67.15 55310.57 12493.35 88888.00 2007-11-01 01:01:13.375 305 67.17 55310.57 12493.35 88888.00 2007-11-01 01:01:13.500 305 67.17 55310.57 12493.35 88888.00 2007-11-01 01:01:13.625 305 67.17 55310.57 12493.38 88888.00 2007-11-01 01:01:13.750 305 67.17 55310.57 12493.40 88888.00 2007-11-01 01:01:13.875 305 67.17 55310.57 12493.38 88888.00 2007-11-01 01:01:14.000 305 -85067.02 195395.42 12493.35 88888.00 2007-11-01 01:01:14.125 305 67.17 55310.55 12493.35 88888.00 2007-11-01 01:01:14.250 305 67.17 55310.53 12493.27 88888.00 2007-11-01 01:01:14.375 305 67.15 55310.57 12493.33 88888.00 2007-11-01 01:01:14.500 305 67.20 55310.55 12493.33 88888.00 2007-11-01 01:01:14.625 305 67.20 55310.55 12493.30 88888.00 2007-11-01 01:01:14.750 305 67.20 55310.55 12493.30 88888.00 2007-11-01 01:01:14.875 305 67.22 55310.55 12493.30 88888.00 2007-11-01 01:01:15.000 305 -85060.62 192118.55 12493.23 88888.00 2007-11-01 01:01:15.125 305 67.22 55310.57 12493.25 88888.00 2007-11-01 01:01:15.250 305 67.22 55310.60 12493.35 88888.00 2007-11-01 01:01:15.375 305 67.22 55310.57 12493.35 88888.00 2007-11-01 01:01:15.500 305 67.22 55310.57 12493.35 88888.00 2007-11-01 01:01:15.625 305 67.25 55310.57 12493.38 88888.00 2007-11-01 01:01:15.750 305 67.25 55310.57 12493.33 88888.00 2007-11-01 01:01:15.875 305 67.25 55310.60 12493.30 88888.00 2007-11-01 01:01:16.000 305 -85054.23 190480.12 12493.30 88888.00 2007-11-01 01:01:16.125 305 67.28 55310.62 12493.27 88888.00 2007-11-01 01:01:16.250 305 67.28 55310.65 12493.23 88888.00 2007-11-01 01:01:16.375 305 67.25 55310.68 12493.25 88888.00 2007-11-01 01:01:16.500 305 67.25 55310.65 12493.25 88888.00 2007-11-01 01:01:16.625 305 67.28 55310.65 12493.27 88888.00 2007-11-01 01:01:16.750 305 67.30 55310.65 12493.25 88888.00 2007-11-01 01:01:16.875 305 67.28 55310.65 12493.30 88888.00 2007-11-01 01:01:17.000 305 -85047.82 192118.55 12493.30 88888.00 2007-11-01 01:01:17.125 305 67.28 55310.62 12493.25 88888.00 2007-11-01 01:01:17.250 305 67.28 55310.65 12493.25 88888.00 2007-11-01 01:01:17.375 305 67.28 55310.68 12493.27 88888.00 2007-11-01 01:01:17.500 305 67.30 55310.65 12493.25 88888.00 2007-11-01 01:01:17.625 305 67.30 55310.65 12493.20 88888.00 2007-11-01 01:01:17.750 305 67.30 55310.65 12493.20 88888.00 2007-11-01 01:01:17.875 305 67.33 55310.68 12493.25 88888.00 2007-11-01 01:01:18.000 305 -85041.43 193757.00 12493.27 88888.00 2007-11-01 01:01:18.125 305 67.30 55310.70 12493.27 88888.00 2007-11-01 01:01:18.250 305 67.33 55310.70 12493.15 88888.00 2007-11-01 01:01:18.375 305 67.33 55310.70 12493.23 88888.00 2007-11-01 01:01:18.500 305 67.35 55310.70 12493.25 88888.00 2007-11-01 01:01:18.625 305 67.35 55310.68 12493.23 88888.00 2007-11-01 01:01:18.750 305 67.38 55310.68 12493.23 88888.00 2007-11-01 01:01:18.875 305 67.38 55310.70 12493.25 88888.00 2007-11-01 01:01:19.000 305 -85035.02 193757.00 12493.25 88888.00 2007-11-01 01:01:19.125 305 67.38 55310.70 12493.23 88888.00 2007-11-01 01:01:19.250 305 67.38 55310.70 12493.23 88888.00 2007-11-01 01:01:19.375 305 67.38 55310.70 12493.23 88888.00 2007-11-01 01:01:19.500 305 67.40 55310.70 12493.20 88888.00 2007-11-01 01:01:19.625 305 67.40 55310.70 12493.17 88888.00 2007-11-01 01:01:19.750 305 67.40 55310.70 12493.20 88888.00 2007-11-01 01:01:19.875 305 67.38 55310.72 12493.23 88888.00 2007-11-01 01:01:20.000 305 -85028.62 195395.38 12493.23 88888.00 2007-11-01 01:01:20.125 305 67.42 55310.72 12493.23 88888.00 2007-11-01 01:01:20.250 305 67.45 55310.70 12493.17 88888.00 2007-11-01 01:01:20.375 305 67.42 55310.72 12493.20 88888.00 2007-11-01 01:01:20.500 305 67.45 55310.72 12493.23 88888.00 2007-11-01 01:01:20.625 305 67.45 55310.75 12493.25 88888.00 2007-11-01 01:01:20.750 305 67.45 55310.75 12493.27 88888.00 2007-11-01 01:01:20.875 305 67.45 55310.72 12493.25 88888.00 2007-11-01 01:01:21.000 305 -85022.23 193756.95 12493.20 88888.00 2007-11-01 01:01:21.125 305 67.47 55310.72 12493.23 88888.00 2007-11-01 01:01:21.250 305 67.45 55310.72 12493.25 88888.00 2007-11-01 01:01:21.375 305 67.47 55310.75 12493.23 88888.00 2007-11-01 01:01:21.500 305 67.50 55310.75 12493.17 88888.00 2007-11-01 01:01:21.625 305 67.50 55310.75 12493.17 88888.00 2007-11-01 01:01:21.750 305 67.47 55310.72 12493.20 88888.00 2007-11-01 01:01:21.875 305 67.47 55310.75 12493.23 88888.00 2007-11-01 01:01:22.000 305 -85015.82 193756.92 12493.25 88888.00 2007-11-01 01:01:22.125 305 67.47 55310.82 12493.20 88888.00 2007-11-01 01:01:22.250 305 67.47 55310.85 12493.17 88888.00 2007-11-01 01:01:22.375 305 67.50 55310.82 12493.23 88888.00 2007-11-01 01:01:22.500 305 67.50 55310.82 12493.25 88888.00 2007-11-01 01:01:22.625 305 67.53 55310.82 12493.27 88888.00 2007-11-01 01:01:22.750 305 67.50 55310.82 12493.25 88888.00 2007-11-01 01:01:22.875 305 67.50 55310.82 12493.17 88888.00 2007-11-01 01:01:23.000 305 -85009.43 193757.00 12493.17 88888.00 2007-11-01 01:01:23.125 305 67.50 55310.80 12493.17 88888.00 2007-11-01 01:01:23.250 305 67.50 55310.85 12493.17 88888.00 2007-11-01 01:01:23.375 305 67.50 55310.88 12493.12 88888.00 2007-11-01 01:01:23.500 305 67.53 55310.85 12493.10 88888.00 2007-11-01 01:01:23.625 305 67.50 55310.82 12493.10 88888.00 2007-11-01 01:01:23.750 305 67.47 55310.82 12493.10 88888.00 2007-11-01 01:01:23.875 305 67.47 55310.85 12493.12 88888.00 2007-11-01 01:01:24.000 305 -85003.02 192118.58 12493.10 88888.00 2007-11-01 01:01:24.125 305 67.47 55310.85 12493.08 88888.00 2007-11-01 01:01:24.250 305 67.50 55310.88 12493.02 88888.00 2007-11-01 01:01:24.375 305 67.45 55310.88 12493.02 88888.00 2007-11-01 01:01:24.500 305 67.47 55310.88 12493.05 88888.00 2007-11-01 01:01:24.625 305 67.47 55310.88 12493.10 88888.00 2007-11-01 01:01:24.750 305 67.50 55310.90 12493.08 88888.00 2007-11-01 01:01:24.875 305 67.50 55310.90 12493.02 88888.00 2007-11-01 01:01:25.000 305 -84996.62 192118.62 12493.02 88888.00 2007-11-01 01:01:25.125 305 67.47 55310.90 12493.00 88888.00 2007-11-01 01:01:25.250 305 67.47 55310.88 12492.98 88888.00 2007-11-01 01:01:25.375 305 67.47 55310.90 12493.02 88888.00 2007-11-01 01:01:25.500 305 67.47 55310.90 12493.08 88888.00 2007-11-01 01:01:25.625 305 67.47 55310.90 12493.10 88888.00 2007-11-01 01:01:25.750 305 67.50 55310.90 12493.08 88888.00 2007-11-01 01:01:25.875 305 67.50 55310.90 12493.05 88888.00 2007-11-01 01:01:26.000 305 -84990.23 192118.60 12493.02 88888.00 2007-11-01 01:01:26.125 305 67.45 55310.88 12493.08 88888.00 2007-11-01 01:01:26.250 305 67.47 55310.90 12493.02 88888.00 2007-11-01 01:01:26.375 305 67.47 55310.95 12492.98 88888.00 2007-11-01 01:01:26.500 305 67.47 55310.95 12493.00 88888.00 2007-11-01 01:01:26.625 305 67.47 55310.95 12493.05 88888.00 2007-11-01 01:01:26.750 305 67.45 55310.93 12493.05 88888.00 2007-11-01 01:01:26.875 305 67.45 55310.90 12493.02 88888.00 2007-11-01 01:01:27.000 305 -84983.82 195395.38 12492.95 88888.00 2007-11-01 01:01:27.125 305 67.47 55310.95 12492.90 88888.00 2007-11-01 01:01:27.250 305 67.47 55310.95 12492.90 88888.00 2007-11-01 01:01:27.375 305 67.50 55310.93 12492.92 88888.00 2007-11-01 01:01:27.500 305 67.50 55310.93 12492.90 88888.00 2007-11-01 01:01:27.625 305 67.50 55310.95 12492.92 88888.00 2007-11-01 01:01:27.750 305 67.47 55310.97 12492.95 88888.00 2007-11-01 01:01:27.875 305 67.47 55310.97 12492.90 88888.00 2007-11-01 01:01:28.000 305 -84977.43 193757.00 12492.90 88888.00 2007-11-01 01:01:28.125 305 67.45 55311.00 12492.90 88888.00 2007-11-01 01:01:28.250 305 67.45 55311.00 12492.88 88888.00 2007-11-01 01:01:28.375 305 67.47 55311.00 12492.85 88888.00 2007-11-01 01:01:28.500 305 67.50 55310.97 12492.83 88888.00 2007-11-01 01:01:28.625 305 67.47 55311.00 12492.83 88888.00 2007-11-01 01:01:28.750 305 67.47 55311.05 12492.85 88888.00 2007-11-01 01:01:28.875 305 67.47 55311.05 12492.85 88888.00 2007-11-01 01:01:29.000 305 -84971.02 192118.58 12492.85 88888.00 2007-11-01 01:01:29.125 305 67.50 55311.00 12492.83 88888.00 2007-11-01 01:01:29.250 305 67.47 55311.03 12492.83 88888.00 2007-11-01 01:01:29.375 305 67.47 55311.03 12492.80 88888.00 2007-11-01 01:01:29.500 305 67.47 55311.03 12492.80 88888.00 2007-11-01 01:01:29.625 305 67.47 55311.05 12492.85 88888.00 2007-11-01 01:01:29.750 305 67.47 55311.05 12492.90 88888.00 2007-11-01 01:01:29.875 305 67.47 55311.05 12492.88 88888.00 2007-11-01 01:01:30.000 305 -84964.62 193756.95 12492.88 88888.00 2007-11-01 01:01:30.125 305 67.45 55311.05 12492.88 88888.00 2007-11-01 01:01:30.250 305 67.42 55311.03 12492.85 88888.00 2007-11-01 01:01:30.375 305 67.40 55311.05 12492.80 88888.00 2007-11-01 01:01:30.500 305 67.40 55311.07 12492.77 88888.00 2007-11-01 01:01:30.625 305 67.42 55311.07 12492.80 88888.00 2007-11-01 01:01:30.750 305 67.45 55311.07 12492.75 88888.00 2007-11-01 01:01:30.875 305 67.42 55311.07 12492.70 88888.00 2007-11-01 01:01:31.000 305 -84958.23 193757.00 12492.77 88888.00 2007-11-01 01:01:31.125 305 67.42 55311.03 12492.80 88888.00 2007-11-01 01:01:31.250 305 67.42 55311.05 12492.80 88888.00 2007-11-01 01:01:31.375 305 67.42 55311.05 12492.73 88888.00 2007-11-01 01:01:31.500 305 67.42 55311.05 12492.73 88888.00 2007-11-01 01:01:31.625 305 67.42 55311.03 12492.77 88888.00 2007-11-01 01:01:31.750 305 67.42 55311.05 12492.73 88888.00 2007-11-01 01:01:31.875 305 67.45 55311.07 12492.70 88888.00 2007-11-01 01:01:32.000 305 -84951.82 193757.00 12492.75 88888.00 2007-11-01 01:01:32.125 305 67.42 55311.07 12492.77 88888.00 2007-11-01 01:01:32.250 305 67.40 55311.07 12492.77 88888.00 2007-11-01 01:01:32.375 305 67.45 55311.10 12492.77 88888.00 2007-11-01 01:01:32.500 305 67.45 55311.10 12492.75 88888.00 2007-11-01 01:01:32.625 305 67.45 55311.10 12492.73 88888.00 2007-11-01 01:01:32.750 305 67.45 55311.10 12492.70 88888.00 2007-11-01 01:01:32.875 305 67.45 55311.12 12492.73 88888.00 2007-11-01 01:01:33.000 305 -84945.43 193756.98 12492.73 88888.00 2007-11-01 01:01:33.125 305 67.50 55311.12 12492.70 88888.00 2007-11-01 01:01:33.250 305 67.47 55311.10 12492.70 88888.00 2007-11-01 01:01:33.375 305 67.45 55311.10 12492.70 88888.00 2007-11-01 01:01:33.500 305 67.47 55311.07 12492.73 88888.00 2007-11-01 01:01:33.625 305 67.45 55311.12 12492.70 88888.00 2007-11-01 01:01:33.750 305 67.45 55311.12 12492.73 88888.00 2007-11-01 01:01:33.875 305 67.45 55311.12 12492.75 88888.00 2007-11-01 01:01:34.000 305 -84939.02 190480.17 12492.75 88888.00 2007-11-01 01:01:34.125 305 67.45 55311.12 12492.75 88888.00 2007-11-01 01:01:34.250 305 67.45 55311.12 12492.65 88888.00 2007-11-01 01:01:34.375 305 67.40 55311.15 12492.60 88888.00 2007-11-01 01:01:34.500 305 67.45 55311.12 12492.58 88888.00 2007-11-01 01:01:34.625 305 67.45 55311.12 12492.58 88888.00 2007-11-01 01:01:34.750 305 67.47 55311.12 12492.62 88888.00 2007-11-01 01:01:34.875 305 67.47 55311.12 12492.73 88888.00 2007-11-01 01:01:35.000 305 -84932.62 193756.98 12492.77 88888.00 2007-11-01 01:01:35.125 305 67.50 55311.12 12492.75 88888.00 2007-11-01 01:01:35.250 305 67.47 55311.15 12492.65 88888.00 2007-11-01 01:01:35.375 305 67.45 55311.15 12492.67 88888.00 2007-11-01 01:01:35.500 305 67.45 55311.15 12492.65 88888.00 2007-11-01 01:01:35.625 305 67.42 55311.15 12492.60 88888.00 2007-11-01 01:01:35.750 305 67.45 55311.12 12492.65 88888.00 2007-11-01 01:01:35.875 305 67.50 55311.12 12492.73 88888.00 2007-11-01 01:01:36.000 305 -84926.23 192118.58 12492.67 88888.00 2007-11-01 01:01:36.125 305 67.45 55311.10 12492.65 88888.00 2007-11-01 01:01:36.250 305 67.45 55311.12 12492.65 88888.00 2007-11-01 01:01:36.375 305 67.45 55311.15 12492.73 88888.00 2007-11-01 01:01:36.500 305 67.47 55311.15 12492.77 88888.00 2007-11-01 01:01:36.625 305 67.45 55311.15 12492.77 88888.00 2007-11-01 01:01:36.750 305 67.47 55311.15 12492.73 88888.00 2007-11-01 01:01:36.875 305 67.47 55311.15 12492.67 88888.00 2007-11-01 01:01:37.000 305 -84919.82 193756.95 12492.67 88888.00 2007-11-01 01:01:37.125 305 67.47 55311.15 12492.73 88888.00 2007-11-01 01:01:37.250 305 67.47 55311.12 12492.77 88888.00 2007-11-01 01:01:37.375 305 67.47 55311.15 12492.83 88888.00 2007-11-01 01:01:37.500 305 67.50 55311.18 12492.77 88888.00 2007-11-01 01:01:37.625 305 67.50 55311.18 12492.75 88888.00 2007-11-01 01:01:37.750 305 67.50 55311.18 12492.77 88888.00 2007-11-01 01:01:37.875 305 67.50 55311.15 12492.77 88888.00 2007-11-01 01:01:38.000 305 -84913.43 193756.95 12492.73 88888.00 2007-11-01 01:01:38.125 305 67.50 55311.18 12492.75 88888.00 2007-11-01 01:01:38.250 305 67.50 55311.20 12492.77 88888.00 2007-11-01 01:01:38.375 305 67.47 55311.18 12492.77 88888.00 2007-11-01 01:01:38.500 305 67.47 55311.18 12492.73 88888.00 2007-11-01 01:01:38.625 305 67.47 55311.18 12492.70 88888.00 2007-11-01 01:01:38.750 305 67.50 55311.20 12492.67 88888.00 2007-11-01 01:01:38.875 305 67.53 55311.15 12492.73 88888.00 2007-11-01 01:01:39.000 305 -84907.02 192118.62 12492.75 88888.00 2007-11-01 01:01:39.125 305 67.50 55311.20 12492.75 88888.00 2007-11-01 01:01:39.250 305 67.53 55311.22 12492.70 88888.00 2007-11-01 01:01:39.375 305 67.53 55311.20 12492.73 88888.00 2007-11-01 01:01:39.500 305 67.53 55311.18 12492.73 88888.00 2007-11-01 01:01:39.625 305 67.50 55311.18 12492.67 88888.00 2007-11-01 01:01:39.750 305 67.53 55311.18 12492.73 88888.00 2007-11-01 01:01:39.875 305 67.53 55311.18 12492.75 88888.00 2007-11-01 01:01:40.000 305 -84900.62 193756.95 12492.67 88888.00 2007-11-01 01:01:40.125 305 67.50 55311.18 12492.58 88888.00 2007-11-01 01:01:40.250 305 67.53 55311.20 12492.58 88888.00 2007-11-01 01:01:40.375 305 67.53 55311.20 12492.67 88888.00 2007-11-01 01:01:40.500 305 67.55 55311.20 12492.75 88888.00 2007-11-01 01:01:40.625 305 67.53 55311.22 12492.77 88888.00 2007-11-01 01:01:40.750 305 67.50 55311.22 12492.77 88888.00 2007-11-01 01:01:40.875 305 67.55 55311.22 12492.80 88888.00 2007-11-01 01:01:41.000 305 -84894.23 195395.38 12492.77 88888.00 2007-11-01 01:01:41.125 305 67.53 55311.20 12492.73 88888.00 2007-11-01 01:01:41.250 305 67.53 55311.20 12492.75 88888.00 2007-11-01 01:01:41.375 305 67.50 55311.22 12492.73 88888.00 2007-11-01 01:01:41.500 305 67.53 55311.22 12492.73 88888.00 2007-11-01 01:01:41.625 305 67.53 55311.22 12492.80 88888.00 2007-11-01 01:01:41.750 305 67.50 55311.22 12492.83 88888.00 2007-11-01 01:01:41.875 305 67.50 55311.20 12492.80 88888.00 2007-11-01 01:01:42.000 305 -84887.82 195395.33 12492.77 88888.00 2007-11-01 01:01:42.125 305 67.50 55311.18 12492.80 88888.00 2007-11-01 01:01:42.250 305 67.53 55311.20 12492.77 88888.00 2007-11-01 01:01:42.375 305 67.47 55311.22 12492.77 88888.00 2007-11-01 01:01:42.500 305 67.50 55311.22 12492.83 88888.00 2007-11-01 01:01:42.625 305 67.50 55311.22 12492.80 88888.00 2007-11-01 01:01:42.750 305 67.50 55311.25 12492.80 88888.00 2007-11-01 01:01:42.875 305 67.50 55311.28 12492.83 88888.00 2007-11-01 01:01:43.000 305 -84881.43 192118.55 12492.83 88888.00 2007-11-01 01:01:43.125 305 67.53 55311.25 12492.85 88888.00 2007-11-01 01:01:43.250 305 67.50 55311.28 12492.88 88888.00 2007-11-01 01:01:43.375 305 67.50 55311.25 12492.88 88888.00 2007-11-01 01:01:43.500 305 67.50 55311.22 12492.88 88888.00 2007-11-01 01:01:43.625 305 67.50 55311.22 12492.88 88888.00 2007-11-01 01:01:43.750 305 67.47 55311.22 12492.88 88888.00 2007-11-01 01:01:43.875 305 67.50 55311.25 12492.90 88888.00 2007-11-01 01:01:44.000 305 -84875.02 192118.58 12492.90 88888.00 2007-11-01 01:01:44.125 305 67.53 55311.25 12492.88 88888.00 2007-11-01 01:01:44.250 305 67.53 55311.28 12492.85 88888.00 2007-11-01 01:01:44.375 305 67.53 55311.28 12492.92 88888.00 2007-11-01 01:01:44.500 305 67.53 55311.28 12492.98 88888.00 2007-11-01 01:01:44.625 305 67.50 55311.28 12492.95 88888.00 2007-11-01 01:01:44.750 305 67.53 55311.30 12492.85 88888.00 2007-11-01 01:01:44.875 305 67.53 55311.28 12492.80 88888.00 2007-11-01 01:01:45.000 305 -84868.62 195395.40 12492.88 88888.00 2007-11-01 01:01:45.125 305 67.47 55311.28 12492.98 88888.00 2007-11-01 01:01:45.250 305 67.50 55311.28 12492.98 88888.00 2007-11-01 01:01:45.375 305 67.50 55311.30 12492.90 88888.00 2007-11-01 01:01:45.500 305 67.50 55311.30 12492.90 88888.00 2007-11-01 01:01:45.625 305 67.50 55311.30 12492.95 88888.00 2007-11-01 01:01:45.750 305 67.47 55311.25 12492.90 88888.00 2007-11-01 01:01:45.875 305 67.50 55311.22 12492.92 88888.00 2007-11-01 01:01:46.000 305 -84862.23 193756.95 12492.92 88888.00 2007-11-01 01:01:46.125 305 67.45 55311.28 12492.98 88888.00 2007-11-01 01:01:46.250 305 67.42 55311.28 12492.98 88888.00 2007-11-01 01:01:46.375 305 67.42 55311.28 12492.92 88888.00 2007-11-01 01:01:46.500 305 67.47 55311.28 12492.90 88888.00 2007-11-01 01:01:46.625 305 67.45 55311.28 12492.90 88888.00 2007-11-01 01:01:46.750 305 67.47 55311.28 12492.95 88888.00 2007-11-01 01:01:46.875 305 67.47 55311.28 12493.00 88888.00 2007-11-01 01:01:47.000 305 -84855.82 195395.40 12492.95 88888.00 2007-11-01 01:01:47.125 305 67.47 55311.28 12492.95 88888.00 2007-11-01 01:01:47.250 305 67.47 55311.30 12492.98 88888.00 2007-11-01 01:01:47.375 305 67.45 55311.32 12492.98 88888.00 2007-11-01 01:01:47.500 305 67.45 55311.30 12493.00 88888.00 2007-11-01 01:01:47.625 305 67.47 55311.32 12492.98 88888.00 2007-11-01 01:01:47.750 305 67.45 55311.32 12492.88 88888.00 2007-11-01 01:01:47.875 305 67.47 55311.38 12492.83 88888.00 2007-11-01 01:01:48.000 305 -84849.43 193756.98 12492.80 88888.00 2007-11-01 01:01:48.125 305 67.50 55311.38 12492.88 88888.00 2007-11-01 01:01:48.250 305 67.50 55311.35 12492.92 88888.00 2007-11-01 01:01:48.375 305 67.45 55311.35 12492.95 88888.00 2007-11-01 01:01:48.500 305 67.47 55311.35 12492.92 88888.00 2007-11-01 01:01:48.625 305 67.45 55311.30 12492.92 88888.00 2007-11-01 01:01:48.750 305 67.47 55311.32 12492.92 88888.00 2007-11-01 01:01:48.875 305 67.47 55311.35 12492.92 88888.00 2007-11-01 01:01:49.000 305 -84843.02 193756.98 12492.92 88888.00 2007-11-01 01:01:49.125 305 67.47 55311.35 12492.92 88888.00 2007-11-01 01:01:49.250 305 67.45 55311.35 12492.95 88888.00 2007-11-01 01:01:49.375 305 67.47 55311.38 12493.00 88888.00 2007-11-01 01:01:49.500 305 67.45 55311.35 12492.95 88888.00 2007-11-01 01:01:49.625 305 67.47 55311.35 12492.95 88888.00 2007-11-01 01:01:49.750 305 67.47 55311.35 12493.00 88888.00 2007-11-01 01:01:49.875 305 67.45 55311.38 12493.02 88888.00 2007-11-01 01:01:50.000 305 -84836.62 193756.98 12492.98 88888.00 2007-11-01 01:01:50.125 305 67.47 55311.38 12492.95 88888.00 2007-11-01 01:01:50.250 305 67.45 55311.38 12493.00 88888.00 2007-11-01 01:01:50.375 305 67.42 55311.38 12493.02 88888.00 2007-11-01 01:01:50.500 305 67.42 55311.38 12493.02 88888.00 2007-11-01 01:01:50.625 305 67.45 55311.38 12493.02 88888.00 2007-11-01 01:01:50.750 305 67.45 55311.40 12493.05 88888.00 2007-11-01 01:01:50.875 305 67.45 55311.40 12493.08 88888.00 2007-11-01 01:01:51.000 305 -84830.23 193756.95 12493.05 88888.00 2007-11-01 01:01:51.125 305 67.42 55311.40 12493.05 88888.00 2007-11-01 01:01:51.250 305 67.42 55311.38 12493.02 88888.00 2007-11-01 01:01:51.375 305 67.42 55311.40 12493.02 88888.00 2007-11-01 01:01:51.500 305 67.42 55311.38 12493.05 88888.00 2007-11-01 01:01:51.625 305 67.40 55311.40 12493.02 88888.00 2007-11-01 01:01:51.750 305 67.40 55311.40 12493.00 88888.00 2007-11-01 01:01:51.875 305 67.38 55311.40 12492.98 88888.00 2007-11-01 01:01:52.000 305 -84823.82 193756.98 12493.00 88888.00 2007-11-01 01:01:52.125 305 67.38 55311.43 12493.02 88888.00 2007-11-01 01:01:52.250 305 67.38 55311.40 12493.00 88888.00 2007-11-01 01:01:52.375 305 67.38 55311.38 12493.00 88888.00 2007-11-01 01:01:52.500 305 67.38 55311.38 12493.00 88888.00 2007-11-01 01:01:52.625 305 67.40 55311.40 12493.00 88888.00 2007-11-01 01:01:52.750 305 67.38 55311.43 12493.02 88888.00 2007-11-01 01:01:52.875 305 67.38 55311.43 12493.08 88888.00 2007-11-01 01:01:53.000 305 -84817.43 193757.00 12493.08 88888.00 2007-11-01 01:01:53.125 305 67.38 55311.45 12493.05 88888.00 2007-11-01 01:01:53.250 305 67.38 55311.45 12493.10 88888.00 2007-11-01 01:01:53.375 305 67.38 55311.43 12493.17 88888.00 2007-11-01 01:01:53.500 305 67.38 55311.43 12493.15 88888.00 2007-11-01 01:01:53.625 305 67.35 55311.43 12493.10 88888.00 2007-11-01 01:01:53.750 305 67.35 55311.43 12493.05 88888.00 2007-11-01 01:01:53.875 305 67.35 55311.43 12493.08 88888.00 2007-11-01 01:01:54.000 305 -84811.02 192118.58 12493.08 88888.00 2007-11-01 01:01:54.125 305 67.38 55311.45 12493.10 88888.00 2007-11-01 01:01:54.250 305 67.40 55311.45 12493.08 88888.00 2007-11-01 01:01:54.375 305 67.35 55311.43 12493.12 88888.00 2007-11-01 01:01:54.500 305 67.33 55311.38 12493.15 88888.00 2007-11-01 01:01:54.625 305 67.35 55311.38 12493.15 88888.00 2007-11-01 01:01:54.750 305 67.35 55311.45 12493.15 88888.00 2007-11-01 01:01:54.875 305 67.35 55311.47 12493.17 88888.00 2007-11-01 01:01:55.000 305 -84804.62 193756.98 12493.23 88888.00 2007-11-01 01:01:55.125 305 67.35 55311.43 12493.17 88888.00 2007-11-01 01:01:55.250 305 67.38 55311.43 12493.12 88888.00 2007-11-01 01:01:55.375 305 67.38 55311.43 12493.17 88888.00 2007-11-01 01:01:55.500 305 67.38 55311.43 12493.17 88888.00 2007-11-01 01:01:55.625 305 67.38 55311.43 12493.20 88888.00 2007-11-01 01:01:55.750 305 67.38 55311.43 12493.23 88888.00 2007-11-01 01:01:55.875 305 67.38 55311.43 12493.20 88888.00 2007-11-01 01:01:56.000 305 -84798.23 192118.58 12493.15 88888.00 2007-11-01 01:01:56.125 305 67.35 55311.45 12493.10 88888.00 2007-11-01 01:01:56.250 305 67.35 55311.47 12493.12 88888.00 2007-11-01 01:01:56.375 305 67.35 55311.50 12493.17 88888.00 2007-11-01 01:01:56.500 305 67.38 55311.50 12493.20 88888.00 2007-11-01 01:01:56.625 305 67.38 55311.47 12493.20 88888.00 2007-11-01 01:01:56.750 305 67.38 55311.45 12493.25 88888.00 2007-11-01 01:01:56.875 305 67.35 55311.45 12493.20 88888.00 2007-11-01 01:01:57.000 305 -84791.82 192118.58 12493.15 88888.00 2007-11-01 01:01:57.125 305 67.35 55311.47 12493.17 88888.00 2007-11-01 01:01:57.250 305 67.33 55311.45 12493.20 88888.00 2007-11-01 01:01:57.375 305 67.30 55311.47 12493.23 88888.00 2007-11-01 01:01:57.500 305 67.30 55311.47 12493.23 88888.00 2007-11-01 01:01:57.625 305 67.30 55311.53 12493.20 88888.00 2007-11-01 01:01:57.750 305 67.28 55311.53 12493.17 88888.00 2007-11-01 01:01:57.875 305 67.30 55311.55 12493.20 88888.00 2007-11-01 01:01:58.000 305 -84785.43 193757.00 12493.17 88888.00 2007-11-01 01:01:58.125 305 67.30 55311.53 12493.17 88888.00 2007-11-01 01:01:58.250 305 67.30 55311.55 12493.17 88888.00 2007-11-01 01:01:58.375 305 67.28 55311.55 12493.23 88888.00 2007-11-01 01:01:58.500 305 67.28 55311.53 12493.33 88888.00 2007-11-01 01:01:58.625 305 67.25 55311.53 12493.30 88888.00 2007-11-01 01:01:58.750 305 67.28 55311.53 12493.23 88888.00 2007-11-01 01:01:58.875 305 67.28 55311.55 12493.25 88888.00 2007-11-01 01:01:59.000 305 -84779.02 188841.77 12493.27 88888.00 2007-11-01 01:01:59.125 305 67.28 55311.57 12493.27 88888.00 2007-11-01 01:01:59.250 305 67.28 55311.55 12493.27 88888.00 2007-11-01 01:01:59.375 305 67.28 55311.55 12493.27 88888.00 2007-11-01 01:01:59.500 305 67.25 55311.53 12493.33 88888.00 2007-11-01 01:01:59.625 305 67.25 55311.50 12493.33 88888.00 2007-11-01 01:01:59.750 305 67.25 55311.50 12493.33 88888.00 2007-11-01 01:01:59.875 305 67.28 55311.55 12493.38 88888.00 2007-11-01 01:02:00.000 305 -84772.62 193757.00 12493.35 88888.00 2007-11-01 01:02:00.125 305 67.25 55311.55 12493.30 88888.00 2007-11-01 01:02:00.250 305 67.25 55311.55 12493.27 88888.00 2007-11-01 01:02:00.375 305 67.25 55311.53 12493.33 88888.00 2007-11-01 01:02:00.500 305 67.28 55311.55 12493.35 88888.00 2007-11-01 01:02:00.625 305 67.25 55311.55 12493.35 88888.00 2007-11-01 01:02:00.750 305 67.25 55311.55 12493.35 88888.00 2007-11-01 01:02:00.875 305 67.25 55311.53 12493.33 88888.00 2007-11-01 01:02:01.000 305 -84766.23 192118.58 12493.35 88888.00 2007-11-01 01:02:01.125 305 67.20 55311.55 12493.40 88888.00 2007-11-01 01:02:01.250 305 67.20 55311.53 12493.38 88888.00 2007-11-01 01:02:01.375 305 67.20 55311.53 12493.40 88888.00 2007-11-01 01:02:01.500 305 67.22 55311.55 12493.40 88888.00 2007-11-01 01:02:01.625 305 67.25 55311.60 12493.35 88888.00 2007-11-01 01:02:01.750 305 67.25 55311.60 12493.35 88888.00 2007-11-01 01:02:01.875 305 67.22 55311.60 12493.38 88888.00 2007-11-01 01:02:02.000 305 -84759.82 192118.58 12493.38 88888.00 2007-11-01 01:02:02.125 305 67.20 55311.62 12493.40 88888.00 2007-11-01 01:02:02.250 305 67.20 55311.65 12493.38 88888.00 2007-11-01 01:02:02.375 305 67.20 55311.60 12493.42 88888.00 2007-11-01 01:02:02.500 305 67.22 55311.60 12493.40 88888.00 2007-11-01 01:02:02.625 305 67.22 55311.60 12493.33 88888.00 2007-11-01 01:02:02.750 305 67.22 55311.62 12493.40 88888.00 2007-11-01 01:02:02.875 305 67.22 55311.62 12493.42 88888.00 2007-11-01 01:02:03.000 305 -84753.43 192118.60 12493.40 88888.00 2007-11-01 01:02:03.125 305 67.22 55311.62 12493.45 88888.00 2007-11-01 01:02:03.250 305 67.20 55311.62 12493.52 88888.00 2007-11-01 01:02:03.375 305 67.20 55311.60 12493.50 88888.00 2007-11-01 01:02:03.500 305 67.20 55311.60 12493.50 88888.00 2007-11-01 01:02:03.625 305 67.17 55311.60 12493.50 88888.00 2007-11-01 01:02:03.750 305 67.17 55311.57 12493.48 88888.00 2007-11-01 01:02:03.875 305 67.17 55311.57 12493.38 88888.00 2007-11-01 01:02:04.000 305 -84747.02 192118.60 12493.40 88888.00 2007-11-01 01:02:04.125 305 67.17 55311.60 12493.42 88888.00 2007-11-01 01:02:04.250 305 67.15 55311.62 12493.38 88888.00 2007-11-01 01:02:04.375 305 67.12 55311.60 12493.38 88888.00 2007-11-01 01:02:04.500 305 67.15 55311.60 12493.38 88888.00 2007-11-01 01:02:04.625 305 67.12 55311.62 12493.40 88888.00 2007-11-01 01:02:04.750 305 67.12 55311.62 12493.48 88888.00 2007-11-01 01:02:04.875 305 67.12 55311.60 12493.50 88888.00 2007-11-01 01:02:05.000 305 -84740.62 195395.38 12493.42 88888.00 2007-11-01 01:02:05.125 305 67.15 55311.60 12493.42 88888.00 2007-11-01 01:02:05.250 305 67.15 55311.60 12493.48 88888.00 2007-11-01 01:02:05.375 305 67.10 55311.62 12493.48 88888.00 2007-11-01 01:02:05.500 305 67.12 55311.60 12493.45 88888.00 2007-11-01 01:02:05.625 305 67.12 55311.62 12493.45 88888.00 2007-11-01 01:02:05.750 305 67.12 55311.62 12493.50 88888.00 2007-11-01 01:02:05.875 305 67.12 55311.62 12493.55 88888.00 2007-11-01 01:02:06.000 305 -84734.23 192118.55 12493.55 88888.00 2007-11-01 01:02:06.125 305 67.12 55311.62 12493.58 88888.00 2007-11-01 01:02:06.250 305 67.12 55311.65 12493.62 88888.00 2007-11-01 01:02:06.375 305 67.10 55311.65 12493.65 88888.00 2007-11-01 01:02:06.500 305 67.10 55311.65 12493.62 88888.00 2007-11-01 01:02:06.625 305 67.12 55311.65 12493.62 88888.00 2007-11-01 01:02:06.750 305 67.10 55311.68 12493.62 88888.00 2007-11-01 01:02:06.875 305 67.10 55311.65 12493.60 88888.00 2007-11-01 01:02:07.000 305 -84727.82 193756.98 12493.58 88888.00 2007-11-01 01:02:07.125 305 67.12 55311.68 12493.58 88888.00 2007-11-01 01:02:07.250 305 67.12 55311.68 12493.62 88888.00 2007-11-01 01:02:07.375 305 67.10 55311.68 12493.65 88888.00 2007-11-01 01:02:07.500 305 67.10 55311.68 12493.62 88888.00 2007-11-01 01:02:07.625 305 67.12 55311.68 12493.62 88888.00 2007-11-01 01:02:07.750 305 67.12 55311.65 12493.60 88888.00 2007-11-01 01:02:07.875 305 67.12 55311.65 12493.58 88888.00 2007-11-01 01:02:08.000 305 -84721.43 192118.55 12493.58 88888.00 2007-11-01 01:02:08.125 305 67.12 55311.65 12493.58 88888.00 2007-11-01 01:02:08.250 305 67.10 55311.68 12493.58 88888.00 2007-11-01 01:02:08.375 305 67.10 55311.70 12493.62 88888.00 2007-11-01 01:02:08.500 305 67.10 55311.72 12493.60 88888.00 2007-11-01 01:02:08.625 305 67.10 55311.72 12493.58 88888.00 2007-11-01 01:02:08.750 305 67.10 55311.75 12493.55 88888.00 2007-11-01 01:02:08.875 305 67.08 55311.72 12493.58 88888.00 2007-11-01 01:02:09.000 305 -84715.02 193756.98 12493.62 88888.00 2007-11-01 01:02:09.125 305 67.08 55311.75 12493.62 88888.00 2007-11-01 01:02:09.250 305 67.08 55311.78 12493.62 88888.00 2007-11-01 01:02:09.375 305 67.08 55311.75 12493.65 88888.00 2007-11-01 01:02:09.500 305 67.08 55311.75 12493.62 88888.00 2007-11-01 01:02:09.625 305 67.08 55311.72 12493.62 88888.00 2007-11-01 01:02:09.750 305 67.10 55311.72 12493.67 88888.00 2007-11-01 01:02:09.875 305 67.10 55311.72 12493.75 88888.00 2007-11-01 01:02:10.000 305 -84708.62 192118.58 12493.75 88888.00 2007-11-01 01:02:10.125 305 67.03 55311.72 12493.70 88888.00 2007-11-01 01:02:10.250 305 67.05 55311.72 12493.67 88888.00 2007-11-01 01:02:10.375 305 67.05 55311.75 12493.73 88888.00 2007-11-01 01:02:10.500 305 67.03 55311.75 12493.75 88888.00 2007-11-01 01:02:10.625 305 67.03 55311.72 12493.75 88888.00 2007-11-01 01:02:10.750 305 67.03 55311.72 12493.75 88888.00 2007-11-01 01:02:10.875 305 67.05 55311.72 12493.75 88888.00 2007-11-01 01:02:11.000 305 -84702.23 192118.55 12493.67 88888.00 2007-11-01 01:02:11.125 305 67.03 55311.72 12493.65 88888.00 2007-11-01 01:02:11.250 305 67.03 55311.72 12493.65 88888.00 2007-11-01 01:02:11.375 305 67.00 55311.72 12493.65 88888.00 2007-11-01 01:02:11.500 305 67.03 55311.72 12493.67 88888.00 2007-11-01 01:02:11.625 305 67.00 55311.72 12493.73 88888.00 2007-11-01 01:02:11.750 305 67.03 55311.72 12493.77 88888.00 2007-11-01 01:02:11.875 305 67.00 55311.72 12493.77 88888.00 2007-11-01 01:02:12.000 305 -84695.82 192118.60 12493.73 88888.00 2007-11-01 01:02:12.125 305 66.97 55311.72 12493.75 88888.00 2007-11-01 01:02:12.250 305 67.00 55311.78 12493.77 88888.00 2007-11-01 01:02:12.375 305 67.00 55311.82 12493.77 88888.00 2007-11-01 01:02:12.500 305 67.00 55311.82 12493.75 88888.00 2007-11-01 01:02:12.625 305 67.03 55311.82 12493.75 88888.00 2007-11-01 01:02:12.750 305 67.00 55311.78 12493.77 88888.00 2007-11-01 01:02:12.875 305 67.00 55311.78 12493.67 88888.00 2007-11-01 01:02:13.000 305 -84689.43 193756.98 12493.65 88888.00 2007-11-01 01:02:13.125 305 67.00 55311.78 12493.77 88888.00 2007-11-01 01:02:13.250 305 67.00 55311.78 12493.77 88888.00 2007-11-01 01:02:13.375 305 66.97 55311.78 12493.80 88888.00 2007-11-01 01:02:13.500 305 66.97 55311.78 12493.75 88888.00 2007-11-01 01:02:13.625 305 66.97 55311.78 12493.73 88888.00 2007-11-01 01:02:13.750 305 66.97 55311.80 12493.73 88888.00 2007-11-01 01:02:13.875 305 66.97 55311.80 12493.77 88888.00 2007-11-01 01:02:14.000 305 -84683.02 193756.98 12493.77 88888.00 2007-11-01 01:02:14.125 305 66.95 55311.78 12493.85 88888.00 2007-11-01 01:02:14.250 305 66.95 55311.80 12493.92 88888.00 2007-11-01 01:02:14.375 305 66.95 55311.80 12493.90 88888.00 2007-11-01 01:02:14.500 305 66.95 55311.82 12493.85 88888.00 2007-11-01 01:02:14.625 305 66.95 55311.82 12493.85 88888.00 2007-11-01 01:02:14.750 305 66.92 55311.80 12493.88 88888.00 2007-11-01 01:02:14.875 305 66.92 55311.80 12493.92 88888.00 2007-11-01 01:02:15.000 305 -84676.62 192118.58 12493.95 88888.00 2007-11-01 01:02:15.125 305 66.92 55311.80 12493.95 88888.00 2007-11-01 01:02:15.250 305 66.90 55311.82 12493.92 88888.00 2007-11-01 01:02:15.375 305 66.92 55311.80 12493.92 88888.00 2007-11-01 01:02:15.500 305 66.95 55311.82 12493.95 88888.00 2007-11-01 01:02:15.625 305 66.92 55311.80 12493.95 88888.00 2007-11-01 01:02:15.750 305 66.90 55311.80 12493.98 88888.00 2007-11-01 01:02:15.875 305 66.88 55311.82 12493.95 88888.00 2007-11-01 01:02:16.000 305 -84670.23 192118.55 12493.92 88888.00 2007-11-01 01:02:16.125 305 66.88 55311.78 12493.95 88888.00 2007-11-01 01:02:16.250 305 66.90 55311.80 12493.95 88888.00 2007-11-01 01:02:16.375 305 66.88 55311.82 12493.98 88888.00 2007-11-01 01:02:16.500 305 66.88 55311.85 12493.95 88888.00 2007-11-01 01:02:16.625 305 66.85 55311.82 12493.90 88888.00 2007-11-01 01:02:16.750 305 66.83 55311.82 12493.92 88888.00 2007-11-01 01:02:16.875 305 66.85 55311.85 12493.95 88888.00 2007-11-01 01:02:17.000 305 -84663.82 192118.58 12494.00 88888.00 2007-11-01 01:02:17.125 305 66.85 55311.82 12493.98 88888.00 2007-11-01 01:02:17.250 305 66.85 55311.88 12493.95 88888.00 2007-11-01 01:02:17.375 305 66.83 55311.85 12493.92 88888.00 2007-11-01 01:02:17.500 305 66.83 55311.85 12493.92 88888.00 2007-11-01 01:02:17.625 305 66.83 55311.85 12493.98 88888.00 2007-11-01 01:02:17.750 305 66.83 55311.85 12494.05 88888.00 2007-11-01 01:02:17.875 305 66.83 55311.82 12494.05 88888.00 2007-11-01 01:02:18.000 305 -84657.43 193756.98 12494.00 88888.00 2007-11-01 01:02:18.125 305 66.80 55311.85 12494.05 88888.00 2007-11-01 01:02:18.250 305 66.83 55311.85 12494.00 88888.00 2007-11-01 01:02:18.375 305 66.80 55311.88 12494.00 88888.00 2007-11-01 01:02:18.500 305 66.80 55311.88 12494.02 88888.00 2007-11-01 01:02:18.625 305 66.80 55311.88 12494.00 88888.00 2007-11-01 01:02:18.750 305 66.80 55311.85 12493.98 88888.00 2007-11-01 01:02:18.875 305 66.78 55311.90 12494.12 88888.00 2007-11-01 01:02:19.000 305 -84651.02 193756.98 12494.15 88888.00 2007-11-01 01:02:19.125 305 66.83 55311.90 12494.08 88888.00 2007-11-01 01:02:19.250 305 66.83 55311.93 12494.00 88888.00 2007-11-01 01:02:19.375 305 66.80 55311.93 12494.00 88888.00 2007-11-01 01:02:19.500 305 66.83 55311.90 12493.98 88888.00 2007-11-01 01:02:19.625 305 66.80 55311.88 12494.08 88888.00 2007-11-01 01:02:19.750 305 66.80 55311.90 12494.08 88888.00 2007-11-01 01:02:19.875 305 66.80 55311.90 12494.02 88888.00 2007-11-01 01:02:20.000 305 -84644.62 190480.17 12494.02 88888.00 2007-11-01 01:02:20.125 305 66.78 55311.90 12494.05 88888.00 2007-11-01 01:02:20.250 305 66.78 55311.93 12494.02 88888.00 2007-11-01 01:02:20.375 305 66.80 55311.90 12494.08 88888.00 2007-11-01 01:02:20.500 305 66.78 55311.88 12494.15 88888.00 2007-11-01 01:02:20.625 305 66.80 55311.90 12494.15 88888.00 2007-11-01 01:02:20.750 305 66.75 55311.88 12494.08 88888.00 2007-11-01 01:02:20.875 305 66.75 55311.90 12494.08 88888.00 2007-11-01 01:02:21.000 305 -84638.23 192118.52 12494.10 88888.00 2007-11-01 01:02:21.125 305 66.80 55311.90 12494.10 88888.00 2007-11-01 01:02:21.250 305 66.78 55311.90 12494.08 88888.00 2007-11-01 01:02:21.375 305 66.75 55311.88 12494.08 88888.00 2007-11-01 01:02:21.500 305 66.75 55311.88 12494.10 88888.00 2007-11-01 01:02:21.625 305 66.78 55311.88 12494.08 88888.00 2007-11-01 01:02:21.750 305 66.75 55311.88 12494.10 88888.00 2007-11-01 01:02:21.875 305 66.78 55311.88 12494.15 88888.00 2007-11-01 01:02:22.000 305 -84631.82 192118.55 12494.17 88888.00 2007-11-01 01:02:22.125 305 66.78 55311.85 12494.15 88888.00 2007-11-01 01:02:22.250 305 66.75 55311.88 12494.12 88888.00 2007-11-01 01:02:22.375 305 66.75 55311.88 12494.12 88888.00 2007-11-01 01:02:22.500 305 66.72 55311.88 12494.20 88888.00 2007-11-01 01:02:22.625 305 66.75 55311.93 12494.25 88888.00 2007-11-01 01:02:22.750 305 66.75 55311.95 12494.25 88888.00 2007-11-01 01:02:22.875 305 66.72 55311.95 12494.25 88888.00 2007-11-01 01:02:23.000 305 -84625.43 193757.00 12494.25 88888.00 2007-11-01 01:02:23.125 305 66.75 55311.95 12494.30 88888.00 2007-11-01 01:02:23.250 305 66.78 55311.97 12494.23 88888.00 2007-11-01 01:02:23.375 305 66.72 55311.95 12494.17 88888.00 2007-11-01 01:02:23.500 305 66.72 55311.95 12494.23 88888.00 2007-11-01 01:02:23.625 305 66.70 55311.95 12494.23 88888.00 2007-11-01 01:02:23.750 305 66.72 55311.95 12494.23 88888.00 2007-11-01 01:02:23.875 305 66.72 55311.97 12494.30 88888.00 2007-11-01 01:02:24.000 305 -84619.02 193756.95 12494.27 88888.00 2007-11-01 01:02:24.125 305 66.70 55311.95 12494.25 88888.00 2007-11-01 01:02:24.250 305 66.70 55311.95 12494.23 88888.00 2007-11-01 01:02:24.375 305 66.70 55311.95 12494.23 88888.00 2007-11-01 01:02:24.500 305 66.70 55311.95 12494.20 88888.00 2007-11-01 01:02:24.625 305 66.70 55311.95 12494.20 88888.00 2007-11-01 01:02:24.750 305 66.70 55311.93 12494.20 88888.00 2007-11-01 01:02:24.875 305 66.67 55311.95 12494.20 88888.00 2007-11-01 01:02:25.000 305 -84612.62 193756.98 12494.15 88888.00 2007-11-01 01:02:25.125 305 66.67 55312.00 12494.12 88888.00 2007-11-01 01:02:25.250 305 66.72 55312.00 12494.17 88888.00 2007-11-01 01:02:25.375 305 66.70 55311.97 12494.23 88888.00 2007-11-01 01:02:25.500 305 66.72 55311.95 12494.23 88888.00 2007-11-01 01:02:25.625 305 66.72 55312.00 12494.20 88888.00 2007-11-01 01:02:25.750 305 66.70 55312.00 12494.23 88888.00 2007-11-01 01:02:25.875 305 66.67 55311.97 12494.20 88888.00 2007-11-01 01:02:26.000 305 -84606.23 193756.95 12494.23 88888.00 2007-11-01 01:02:26.125 305 66.67 55312.00 12494.27 88888.00 2007-11-01 01:02:26.250 305 66.67 55312.00 12494.25 88888.00 2007-11-01 01:02:26.375 305 66.65 55312.00 12494.27 88888.00 2007-11-01 01:02:26.500 305 66.65 55312.00 12494.30 88888.00 2007-11-01 01:02:26.625 305 66.67 55312.00 12494.33 88888.00 2007-11-01 01:02:26.750 305 66.67 55311.97 12494.35 88888.00 2007-11-01 01:02:26.875 305 66.67 55312.00 12494.35 88888.00 2007-11-01 01:02:27.000 305 -84599.82 192118.55 12494.27 88888.00 2007-11-01 01:02:27.125 305 66.65 55312.00 12494.25 88888.00 2007-11-01 01:02:27.250 305 66.65 55312.03 12494.23 88888.00 2007-11-01 01:02:27.375 305 66.67 55312.00 12494.25 88888.00 2007-11-01 01:02:27.500 305 66.67 55311.97 12494.30 88888.00 2007-11-01 01:02:27.625 305 66.65 55312.00 12494.33 88888.00 2007-11-01 01:02:27.750 305 66.65 55312.00 12494.27 88888.00 2007-11-01 01:02:27.875 305 66.65 55312.00 12494.23 88888.00 2007-11-01 01:02:28.000 305 -84593.43 188841.77 12494.25 88888.00 2007-11-01 01:02:28.125 305 66.62 55312.03 12494.27 88888.00 2007-11-01 01:02:28.250 305 66.62 55312.03 12494.27 88888.00 2007-11-01 01:02:28.375 305 66.60 55312.03 12494.30 88888.00 2007-11-01 01:02:28.500 305 66.60 55312.03 12494.30 88888.00 2007-11-01 01:02:28.625 305 66.62 55312.00 12494.33 88888.00 2007-11-01 01:02:28.750 305 66.62 55312.00 12494.35 88888.00 2007-11-01 01:02:28.875 305 66.62 55312.00 12494.35 88888.00 2007-11-01 01:02:29.000 305 -84587.02 190480.20 12494.33 88888.00 2007-11-01 01:02:29.125 305 66.62 55312.00 12494.30 88888.00 2007-11-01 01:02:29.250 305 66.60 55311.97 12494.25 88888.00 2007-11-01 01:02:29.375 305 66.60 55311.97 12494.30 88888.00 2007-11-01 01:02:29.500 305 66.62 55311.97 12494.38 88888.00 2007-11-01 01:02:29.625 305 66.60 55312.00 12494.35 88888.00 2007-11-01 01:02:29.750 305 66.60 55312.03 12494.35 88888.00 2007-11-01 01:02:29.875 305 66.60 55312.03 12494.40 88888.00 2007-11-01 01:02:30.000 305 -84580.62 193756.98 12494.42 88888.00 2007-11-01 01:02:30.125 305 66.58 55312.00 12494.40 88888.00 2007-11-01 01:02:30.250 305 66.62 55312.03 12494.40 88888.00 2007-11-01 01:02:30.375 305 66.60 55312.03 12494.38 88888.00 2007-11-01 01:02:30.500 305 66.60 55312.03 12494.35 88888.00 2007-11-01 01:02:30.625 305 66.60 55312.05 12494.38 88888.00 2007-11-01 01:02:30.750 305 66.60 55312.07 12494.35 88888.00 2007-11-01 01:02:30.875 305 66.65 55312.07 12494.35 88888.00 2007-11-01 01:02:31.000 305 -84574.23 190480.17 12494.38 88888.00 2007-11-01 01:02:31.125 305 66.58 55312.03 12494.50 88888.00 2007-11-01 01:02:31.250 305 66.58 55312.03 12494.45 88888.00 2007-11-01 01:02:31.375 305 66.58 55312.05 12494.38 88888.00 2007-11-01 01:02:31.500 305 66.58 55312.05 12494.38 88888.00 2007-11-01 01:02:31.625 305 66.55 55312.05 12494.38 88888.00 2007-11-01 01:02:31.750 305 66.55 55312.05 12494.42 88888.00 2007-11-01 01:02:31.875 305 66.55 55312.03 12494.48 88888.00 2007-11-01 01:02:32.000 305 -84567.82 192118.58 12494.50 88888.00 2007-11-01 01:02:32.125 305 66.53 55312.03 12494.52 88888.00 2007-11-01 01:02:32.250 305 66.55 55312.05 12494.42 88888.00 2007-11-01 01:02:32.375 305 66.58 55312.05 12494.40 88888.00 2007-11-01 01:02:32.500 305 66.58 55312.05 12494.42 88888.00 2007-11-01 01:02:32.625 305 66.55 55312.05 12494.48 88888.00 2007-11-01 01:02:32.750 305 66.58 55312.07 12494.45 88888.00 2007-11-01 01:02:32.875 305 66.55 55312.05 12494.42 88888.00 2007-11-01 01:02:33.000 305 -84561.43 188841.80 12494.40 88888.00 2007-11-01 01:02:33.125 305 66.55 55312.05 12494.40 88888.00 2007-11-01 01:02:33.250 305 66.55 55312.07 12494.40 88888.00 2007-11-01 01:02:33.375 305 66.53 55312.05 12494.45 88888.00 2007-11-01 01:02:33.500 305 66.55 55312.07 12494.52 88888.00 2007-11-01 01:02:33.625 305 66.55 55312.05 12494.55 88888.00 2007-11-01 01:02:33.750 305 66.55 55312.05 12494.52 88888.00 2007-11-01 01:02:33.875 305 66.58 55312.05 12494.52 88888.00 2007-11-01 01:02:34.000 305 -84555.02 187203.35 12494.52 88888.00 2007-11-01 01:02:34.125 305 66.60 55312.03 12494.55 88888.00 2007-11-01 01:02:34.250 305 66.58 55312.03 12494.50 88888.00 2007-11-01 01:02:34.375 305 66.55 55312.03 12494.50 88888.00 2007-11-01 01:02:34.500 305 66.55 55312.03 12494.55 88888.00 2007-11-01 01:02:34.625 305 66.55 55312.03 12494.60 88888.00 2007-11-01 01:02:34.750 305 66.58 55312.03 12494.65 88888.00 2007-11-01 01:02:34.875 305 66.58 55312.03 12494.62 88888.00 2007-11-01 01:02:35.000 305 -84548.62 192118.58 12494.62 88888.00 2007-11-01 01:02:35.125 305 66.55 55311.97 12494.65 88888.00 2007-11-01 01:02:35.250 305 66.55 55312.00 12494.60 88888.00 2007-11-01 01:02:35.375 305 66.55 55312.03 12494.62 88888.00 2007-11-01 01:02:35.500 305 66.55 55312.03 12494.65 88888.00 2007-11-01 01:02:35.625 305 66.55 55312.03 12494.70 88888.00 2007-11-01 01:02:35.750 305 66.55 55312.03 12494.75 88888.00 2007-11-01 01:02:35.875 305 66.55 55312.03 12494.75 88888.00 2007-11-01 01:02:36.000 305 -84542.23 192118.58 12494.70 88888.00 2007-11-01 01:02:36.125 305 66.55 55312.03 12494.70 88888.00 2007-11-01 01:02:36.250 305 66.53 55312.03 12494.70 88888.00 2007-11-01 01:02:36.375 305 66.53 55312.03 12494.73 88888.00 2007-11-01 01:02:36.500 305 66.53 55312.03 12494.70 88888.00 2007-11-01 01:02:36.625 305 66.55 55312.03 12494.70 88888.00 2007-11-01 01:02:36.750 305 66.55 55312.03 12494.67 88888.00 2007-11-01 01:02:36.875 305 66.55 55312.03 12494.70 88888.00 2007-11-01 01:02:37.000 305 -84535.82 192118.52 12494.73 88888.00 2007-11-01 01:02:37.125 305 66.53 55312.03 12494.80 88888.00 2007-11-01 01:02:37.250 305 66.47 55312.00 12494.80 88888.00 2007-11-01 01:02:37.375 305 66.50 55312.00 12494.77 88888.00 2007-11-01 01:02:37.500 305 66.50 55312.00 12494.77 88888.00 2007-11-01 01:02:37.625 305 66.53 55312.05 12494.77 88888.00 2007-11-01 01:02:37.750 305 66.53 55312.07 12494.80 88888.00 2007-11-01 01:02:37.875 305 66.53 55312.05 12494.80 88888.00 2007-11-01 01:02:38.000 305 -84529.43 193756.98 12494.77 88888.00 2007-11-01 01:02:38.125 305 66.53 55312.05 12494.85 88888.00 2007-11-01 01:02:38.250 305 66.55 55312.05 12494.85 88888.00 2007-11-01 01:02:38.375 305 66.55 55312.00 12494.83 88888.00 2007-11-01 01:02:38.500 305 66.53 55312.03 12494.83 88888.00 2007-11-01 01:02:38.625 305 66.53 55312.03 12494.90 88888.00 2007-11-01 01:02:38.750 305 66.53 55312.05 12494.95 88888.00 2007-11-01 01:02:38.875 305 66.50 55312.05 12494.92 88888.00 2007-11-01 01:02:39.000 305 -92715.02 195395.35 12494.88 88888.00 2007-11-01 01:02:39.125 305 66.50 55312.03 12494.88 88888.00 2007-11-01 01:02:39.250 305 66.50 55312.05 12494.90 88888.00 2007-11-01 01:02:39.375 305 66.50 55312.05 12494.98 88888.00 2007-11-01 01:02:39.500 305 66.47 55312.07 12494.95 88888.00 2007-11-01 01:02:39.625 305 66.50 55312.05 12494.88 88888.00 2007-11-01 01:02:39.750 305 66.50 55312.05 12494.85 88888.00 2007-11-01 01:02:39.875 305 66.50 55312.03 12494.83 88888.00 2007-11-01 01:02:40.000 305 -92708.62 192118.58 12494.88 88888.00 2007-11-01 01:02:40.125 305 66.42 55312.00 12494.90 88888.00 2007-11-01 01:02:40.250 305 66.45 55311.97 12494.90 88888.00 2007-11-01 01:02:40.375 305 66.42 55312.03 12494.95 88888.00 2007-11-01 01:02:40.500 305 66.45 55312.05 12494.98 88888.00 2007-11-01 01:02:40.625 305 66.45 55312.03 12494.95 88888.00 2007-11-01 01:02:40.750 305 66.45 55312.05 12494.98 88888.00 2007-11-01 01:02:40.875 305 66.45 55312.05 12495.00 88888.00 2007-11-01 01:02:41.000 305 -92702.23 192118.62 12495.05 88888.00 2007-11-01 01:02:41.125 305 66.45 55312.03 12495.02 88888.00 2007-11-01 01:02:41.250 305 66.47 55312.03 12495.02 88888.00 2007-11-01 01:02:41.375 305 66.40 55312.00 12495.08 88888.00 2007-11-01 01:02:41.500 305 66.50 55312.05 12495.10 88888.00 2007-11-01 01:02:41.625 305 66.53 55312.10 12495.15 88888.00 2007-11-01 01:02:41.750 305 66.53 55312.10 12495.15 88888.00 2007-11-01 01:02:41.875 305 66.55 55312.07 12495.15 88888.00 2007-11-01 01:02:42.000 305 -92695.82 195395.42 12495.12 88888.00 2007-11-01 01:02:42.125 305 66.45 55311.97 12495.08 88888.00 2007-11-01 01:02:42.250 305 66.45 55311.97 12495.10 88888.00 2007-11-01 01:02:42.375 305 66.50 55312.03 12495.15 88888.00 2007-11-01 01:02:42.500 305 66.53 55312.03 12495.15 88888.00 2007-11-01 01:02:42.625 305 66.50 55312.05 12495.20 88888.00 2007-11-01 01:02:42.750 305 66.53 55312.05 12495.20 88888.00 2007-11-01 01:02:42.875 305 66.55 55312.03 12495.17 88888.00 2007-11-01 01:02:43.000 305 -92689.43 193757.00 12495.20 88888.00 2007-11-01 01:02:43.125 305 66.45 55312.03 12495.25 88888.00 2007-11-01 01:02:43.250 305 66.45 55312.03 12495.27 88888.00 2007-11-01 01:02:43.375 305 66.50 55312.05 12495.27 88888.00 2007-11-01 01:02:43.500 305 66.50 55312.07 12495.25 88888.00 2007-11-01 01:02:43.625 305 66.50 55312.07 12495.25 88888.00 2007-11-01 01:02:43.750 305 66.47 55312.05 12495.17 88888.00 2007-11-01 01:02:43.875 305 66.42 55312.03 12495.20 88888.00 2007-11-01 01:02:44.000 305 -92683.02 197033.77 12495.23 88888.00 2007-11-01 01:02:44.125 305 66.50 55312.07 12495.27 88888.00 2007-11-01 01:02:44.250 305 66.47 55312.07 12495.23 88888.00 2007-11-01 01:02:44.375 305 66.42 55312.03 12495.25 88888.00 2007-11-01 01:02:44.500 305 66.40 55312.03 12495.30 88888.00 2007-11-01 01:02:44.625 305 66.47 55312.05 12495.45 88888.00 2007-11-01 01:02:44.750 305 66.55 55312.10 12495.42 88888.00 2007-11-01 01:02:44.875 305 66.47 55312.07 12495.40 88888.00 2007-11-01 01:02:45.000 305 -92676.62 195395.42 12495.33 88888.00 2007-11-01 01:02:45.125 305 66.47 55312.03 12495.33 88888.00 2007-11-01 01:02:45.250 305 66.45 55312.03 12495.40 88888.00 2007-11-01 01:02:45.375 305 66.45 55312.07 12495.45 88888.00 2007-11-01 01:02:45.500 305 66.45 55312.05 12495.45 88888.00 2007-11-01 01:02:45.625 305 66.47 55312.05 12495.40 88888.00 2007-11-01 01:02:45.750 305 66.47 55312.05 12495.38 88888.00 2007-11-01 01:02:45.875 305 66.45 55312.03 12495.42 88888.00 2007-11-01 01:02:46.000 305 -92670.23 192118.55 12495.52 88888.00 2007-11-01 01:02:46.125 305 66.58 55312.05 12495.55 88888.00 2007-11-01 01:02:46.250 305 66.58 55312.07 12495.50 88888.00 2007-11-01 01:02:46.375 305 66.40 55312.05 12495.48 88888.00 2007-11-01 01:02:46.500 305 66.40 55312.03 12495.48 88888.00 2007-11-01 01:02:46.625 305 66.45 55312.07 12495.52 88888.00 2007-11-01 01:02:46.750 305 66.47 55312.07 12495.52 88888.00 2007-11-01 01:02:46.875 305 66.47 55312.05 12495.50 88888.00 2007-11-01 01:02:47.000 305 -92663.82 188841.83 12495.52 88888.00 2007-11-01 01:02:47.125 305 66.42 55312.05 12495.52 88888.00 2007-11-01 01:02:47.250 305 66.40 55312.00 12495.52 88888.00 2007-11-01 01:02:47.375 305 66.40 55312.03 12495.62 88888.00 2007-11-01 01:02:47.500 305 66.47 55312.05 12495.60 88888.00 2007-11-01 01:02:47.625 305 66.50 55312.03 12495.58 88888.00 2007-11-01 01:02:47.750 305 66.50 55312.05 12495.62 88888.00 2007-11-01 01:02:47.875 305 66.47 55312.05 12495.73 88888.00 2007-11-01 01:02:48.000 305 -92657.43 193756.95 12495.80 88888.00 2007-11-01 01:02:48.125 305 66.55 55312.05 12495.80 88888.00 2007-11-01 01:02:48.250 305 66.53 55312.03 12495.80 88888.00 2007-11-01 01:02:48.375 305 66.55 55312.03 12495.83 88888.00 2007-11-01 01:02:48.500 305 66.55 55312.03 12495.77 88888.00 2007-11-01 01:02:48.625 305 66.50 55312.03 12495.77 88888.00 2007-11-01 01:02:48.750 305 66.47 55312.03 12495.75 88888.00 2007-11-01 01:02:48.875 305 66.47 55312.05 12495.77 88888.00 2007-11-01 01:02:49.000 305 -92651.02 195395.38 12495.77 88888.00 2007-11-01 01:02:49.125 305 66.53 55312.00 12495.75 88888.00 2007-11-01 01:02:49.250 305 66.42 55311.97 12495.73 88888.00 2007-11-01 01:02:49.375 305 66.40 55312.03 12495.77 88888.00 2007-11-01 01:02:49.500 305 66.50 55312.05 12495.73 88888.00 2007-11-01 01:02:49.625 305 66.55 55312.03 12495.73 88888.00 2007-11-01 01:02:49.750 305 66.55 55312.03 12495.70 88888.00 2007-11-01 01:02:49.875 305 66.45 55312.00 12495.70 88888.00 2007-11-01 01:02:50.000 305 -92644.62 192118.62 12495.80 88888.00 2007-11-01 01:02:50.125 305 66.42 55312.00 12495.88 88888.00 2007-11-01 01:02:50.250 305 66.47 55312.00 12495.85 88888.00 2007-11-01 01:02:50.375 305 66.53 55311.97 12495.85 88888.00 2007-11-01 01:02:50.500 305 66.58 55312.00 12495.85 88888.00 2007-11-01 01:02:50.625 305 66.50 55312.00 12495.88 88888.00 2007-11-01 01:02:50.750 305 66.47 55312.00 12495.88 88888.00 2007-11-01 01:02:50.875 305 66.45 55311.97 12495.95 88888.00 2007-11-01 01:02:51.000 305 -92638.23 193756.95 12496.00 88888.00 2007-11-01 01:02:51.125 305 66.50 55312.00 12496.02 88888.00 2007-11-01 01:02:51.250 305 66.55 55312.03 12495.90 88888.00 2007-11-01 01:02:51.375 305 66.45 55312.03 12495.90 88888.00 2007-11-01 01:02:51.500 305 66.45 55312.03 12495.98 88888.00 2007-11-01 01:02:51.625 305 66.47 55312.00 12496.00 88888.00 2007-11-01 01:02:51.750 305 66.42 55312.03 12496.00 88888.00 2007-11-01 01:02:51.875 305 66.50 55312.03 12496.02 88888.00 2007-11-01 01:02:52.000 305 -92631.82 192118.55 12496.02 88888.00 2007-11-01 01:02:52.125 305 66.55 55312.03 12496.00 88888.00 2007-11-01 01:02:52.250 305 66.47 55312.00 12496.05 88888.00 2007-11-01 01:02:52.375 305 66.47 55312.00 12496.08 88888.00 2007-11-01 01:02:52.500 305 66.47 55312.00 12496.02 88888.00 2007-11-01 01:02:52.625 305 66.50 55312.00 12496.05 88888.00 2007-11-01 01:02:52.750 305 66.58 55312.03 12496.02 88888.00 2007-11-01 01:02:52.875 305 66.47 55311.97 12495.98 88888.00 2007-11-01 01:02:53.000 305 -92625.43 193756.98 12495.98 88888.00 2007-11-01 01:02:53.125 305 66.40 55311.97 12496.08 88888.00 2007-11-01 01:02:53.250 305 66.40 55312.03 12496.15 88888.00 2007-11-01 01:02:53.375 305 66.42 55312.03 12496.10 88888.00 2007-11-01 01:02:53.500 305 66.40 55312.00 12496.08 88888.00 2007-11-01 01:02:53.625 305 66.47 55312.00 12496.10 88888.00 2007-11-01 01:02:53.750 305 66.53 55312.00 12496.12 88888.00 2007-11-01 01:02:53.875 305 66.42 55312.00 12496.12 88888.00 2007-11-01 01:02:54.000 305 -92619.02 193757.02 12496.15 88888.00 2007-11-01 01:02:54.125 305 66.53 55312.00 12496.10 88888.00 2007-11-01 01:02:54.250 305 66.47 55312.00 12496.12 88888.00 2007-11-01 01:02:54.375 305 66.42 55312.00 12496.15 88888.00 2007-11-01 01:02:54.500 305 66.45 55312.00 12496.15 88888.00 2007-11-01 01:02:54.625 305 66.53 55312.00 12496.12 88888.00 2007-11-01 01:02:54.750 305 66.47 55312.00 12496.08 88888.00 2007-11-01 01:02:54.875 305 66.42 55311.97 12496.15 88888.00 2007-11-01 01:02:55.000 305 -92612.62 197033.80 12496.20 88888.00 2007-11-01 01:02:55.125 305 66.42 55311.97 12496.23 88888.00 2007-11-01 01:02:55.250 305 66.45 55312.00 12496.27 88888.00 2007-11-01 01:02:55.375 305 66.53 55312.00 12496.30 88888.00 2007-11-01 01:02:55.500 305 66.53 55312.03 12496.25 88888.00 2007-11-01 01:02:55.625 305 66.42 55312.00 12496.23 88888.00 2007-11-01 01:02:55.750 305 66.42 55312.03 12496.17 88888.00 2007-11-01 01:02:55.875 305 66.42 55312.00 12496.25 88888.00 2007-11-01 01:02:56.000 305 -92606.23 193756.95 12496.27 88888.00 2007-11-01 01:02:56.125 305 66.45 55312.00 12496.30 88888.00 2007-11-01 01:02:56.250 305 66.47 55312.00 12496.23 88888.00 2007-11-01 01:02:56.375 305 66.47 55312.00 12496.23 88888.00 2007-11-01 01:02:56.500 305 66.50 55312.00 12496.20 88888.00 2007-11-01 01:02:56.625 305 66.45 55312.00 12496.15 88888.00 2007-11-01 01:02:56.750 305 66.47 55312.03 12496.20 88888.00 2007-11-01 01:02:56.875 305 66.45 55311.97 12496.27 88888.00 2007-11-01 01:02:57.000 305 -92599.82 192118.60 12496.33 88888.00 2007-11-01 01:02:57.125 305 66.42 55311.97 12496.30 88888.00 2007-11-01 01:02:57.250 305 66.42 55311.97 12496.35 88888.00 2007-11-01 01:02:57.375 305 66.42 55312.00 12496.40 88888.00 2007-11-01 01:02:57.500 305 66.45 55312.00 12496.40 88888.00 2007-11-01 01:02:57.625 305 66.45 55311.95 12496.42 88888.00 2007-11-01 01:02:57.750 305 66.45 55311.95 12496.35 88888.00 2007-11-01 01:02:57.875 305 66.40 55311.93 12496.38 88888.00 2007-11-01 01:02:58.000 305 -92593.43 193757.02 12496.40 88888.00 2007-11-01 01:02:58.125 305 66.38 55311.93 12496.42 88888.00 2007-11-01 01:02:58.250 305 66.40 55311.95 12496.42 88888.00 2007-11-01 01:02:58.375 305 66.42 55311.95 12496.45 88888.00 2007-11-01 01:02:58.500 305 66.42 55311.93 12496.42 88888.00 2007-11-01 01:02:58.625 305 66.38 55311.90 12496.48 88888.00 2007-11-01 01:02:58.750 305 66.40 55311.95 12496.50 88888.00 2007-11-01 01:02:58.875 305 66.45 55311.95 12496.50 88888.00 2007-11-01 01:02:59.000 305 -92587.02 193756.90 12496.55 88888.00 2007-11-01 01:02:59.125 305 66.50 55311.97 12496.55 88888.00 2007-11-01 01:02:59.250 305 66.50 55311.97 12496.52 88888.00 2007-11-01 01:02:59.375 305 66.47 55311.97 12496.55 88888.00 2007-11-01 01:02:59.500 305 66.47 55311.95 12496.60 88888.00 2007-11-01 01:02:59.625 305 66.47 55311.97 12496.60 88888.00 2007-11-01 01:02:59.750 305 66.45 55311.95 12496.52 88888.00 2007-11-01 01:02:59.875 305 66.40 55311.93 12496.42 88888.00 2007-11-01 01:03:00.000 305 -92580.62 192118.60 12496.52 88888.00 2007-11-01 01:03:00.125 305 66.47 55311.97 12496.58 88888.00 2007-11-01 01:03:00.250 305 66.50 55311.97 12496.52 88888.00 2007-11-01 01:03:00.375 305 66.42 55311.95 12496.60 88888.00 2007-11-01 01:03:00.500 305 66.45 55311.97 12496.62 88888.00 2007-11-01 01:03:00.625 305 66.45 55311.95 12496.58 88888.00 2007-11-01 01:03:00.750 305 66.40 55311.97 12496.65 88888.00 2007-11-01 01:03:00.875 305 66.47 55312.00 12496.75 88888.00 2007-11-01 01:03:01.000 305 -92574.23 192118.58 12496.73 88888.00 2007-11-01 01:03:01.125 305 66.55 55312.00 12496.67 88888.00 2007-11-01 01:03:01.250 305 66.58 55312.00 12496.65 88888.00 2007-11-01 01:03:01.375 305 66.53 55311.97 12496.65 88888.00 2007-11-01 01:03:01.500 305 66.42 55311.95 12496.62 88888.00 2007-11-01 01:03:01.625 305 66.38 55311.93 12496.65 88888.00 2007-11-01 01:03:01.750 305 66.40 55311.95 12496.70 88888.00 2007-11-01 01:03:01.875 305 66.47 55311.97 12496.77 88888.00 2007-11-01 01:03:02.000 305 -92567.82 192118.52 12496.75 88888.00 2007-11-01 01:03:02.125 305 66.50 55312.00 12496.85 88888.00 2007-11-01 01:03:02.250 305 66.50 55312.00 12496.90 88888.00 2007-11-01 01:03:02.375 305 66.53 55311.97 12496.90 88888.00 2007-11-01 01:03:02.500 305 66.50 55312.00 12496.85 88888.00 2007-11-01 01:03:02.625 305 66.50 55311.97 12496.80 88888.00 2007-11-01 01:03:02.750 305 66.45 55311.97 12496.77 88888.00 2007-11-01 01:03:02.875 305 66.45 55311.97 12496.75 88888.00 2007-11-01 01:03:03.000 305 -92561.43 190480.15 12496.77 88888.00 2007-11-01 01:03:03.125 305 66.53 55312.00 12496.80 88888.00 2007-11-01 01:03:03.250 305 66.50 55311.97 12496.80 88888.00 2007-11-01 01:03:03.375 305 66.50 55312.00 12496.88 88888.00 2007-11-01 01:03:03.500 305 66.53 55312.00 12496.92 88888.00 2007-11-01 01:03:03.625 305 66.53 55312.00 12496.83 88888.00 2007-11-01 01:03:03.750 305 66.42 55311.95 12496.80 88888.00 2007-11-01 01:03:03.875 305 66.40 55311.95 12496.80 88888.00 2007-11-01 01:03:04.000 305 -92555.02 193756.95 12496.83 88888.00 2007-11-01 01:03:04.125 305 66.50 55312.00 12496.90 88888.00 2007-11-01 01:03:04.250 305 66.50 55311.97 12497.00 88888.00 2007-11-01 01:03:04.375 305 66.42 55311.97 12496.92 88888.00 2007-11-01 01:03:04.500 305 66.40 55311.95 12496.90 88888.00 2007-11-01 01:03:04.625 305 66.40 55311.93 12496.92 88888.00 2007-11-01 01:03:04.750 305 66.45 55311.97 12496.98 88888.00 2007-11-01 01:03:04.875 305 66.50 55312.00 12496.95 88888.00 2007-11-01 01:03:05.000 305 -92548.62 192118.58 12497.00 88888.00 2007-11-01 01:03:05.125 305 66.50 55311.97 12497.00 88888.00 2007-11-01 01:03:05.250 305 66.45 55311.95 12496.95 88888.00 2007-11-01 01:03:05.375 305 66.47 55311.97 12497.02 88888.00 2007-11-01 01:03:05.500 305 66.50 55312.03 12497.00 88888.00 2007-11-01 01:03:05.625 305 66.50 55312.00 12496.98 88888.00 2007-11-01 01:03:05.750 305 66.42 55311.97 12497.05 88888.00 2007-11-01 01:03:05.875 305 66.50 55311.97 12497.02 88888.00 2007-11-01 01:03:06.000 305 -92542.23 190480.25 12496.95 88888.00 2007-11-01 01:03:06.125 305 66.45 55311.97 12496.90 88888.00 2007-11-01 01:03:06.250 305 66.40 55311.97 12496.90 88888.00 2007-11-01 01:03:06.375 305 66.40 55311.95 12496.98 88888.00 2007-11-01 01:03:06.500 305 66.40 55311.93 12497.00 88888.00 2007-11-01 01:03:06.625 305 66.42 55311.95 12497.00 88888.00 2007-11-01 01:03:06.750 305 66.38 55311.95 12497.00 88888.00 2007-11-01 01:03:06.875 305 66.35 55311.95 12497.00 88888.00 2007-11-01 01:03:07.000 305 -92535.82 192118.60 12497.02 88888.00 2007-11-01 01:03:07.125 305 66.42 55311.95 12496.98 88888.00 2007-11-01 01:03:07.250 305 66.45 55311.95 12496.92 88888.00 2007-11-01 01:03:07.375 305 66.38 55311.95 12496.98 88888.00 2007-11-01 01:03:07.500 305 66.40 55311.97 12497.05 88888.00 2007-11-01 01:03:07.625 305 66.47 55312.00 12497.05 88888.00 2007-11-01 01:03:07.750 305 66.47 55312.00 12497.02 88888.00 2007-11-01 01:03:07.875 305 66.35 55311.97 12497.15 88888.00 2007-11-01 01:03:08.000 305 -92529.43 193757.02 12497.08 88888.00 2007-11-01 01:03:08.125 305 66.35 55311.95 12497.00 88888.00 2007-11-01 01:03:08.250 305 66.35 55311.97 12497.00 88888.00 2007-11-01 01:03:08.375 305 66.40 55312.03 12497.00 88888.00 2007-11-01 01:03:08.500 305 66.40 55312.00 12497.05 88888.00 2007-11-01 01:03:08.625 305 66.38 55312.00 12497.02 88888.00 2007-11-01 01:03:08.750 305 66.35 55312.00 12497.00 88888.00 2007-11-01 01:03:08.875 305 66.30 55312.00 12497.05 88888.00 2007-11-01 01:03:09.000 305 -92523.02 188841.80 12497.08 88888.00 2007-11-01 01:03:09.125 305 66.35 55312.00 12497.10 88888.00 2007-11-01 01:03:09.250 305 66.35 55312.00 12497.08 88888.00 2007-11-01 01:03:09.375 305 66.30 55311.97 12497.08 88888.00 2007-11-01 01:03:09.500 305 66.28 55311.95 12497.08 88888.00 2007-11-01 01:03:09.625 305 66.30 55312.00 12497.05 88888.00 2007-11-01 01:03:09.750 305 66.33 55312.00 12497.02 88888.00 2007-11-01 01:03:09.875 305 66.38 55312.03 12497.00 88888.00 2007-11-01 01:03:10.000 305 -92516.62 193757.00 12496.98 88888.00 2007-11-01 01:03:10.125 305 66.25 55311.95 12497.02 88888.00 2007-11-01 01:03:10.250 305 66.28 55311.97 12497.05 88888.00 2007-11-01 01:03:10.375 305 66.28 55311.97 12497.10 88888.00 2007-11-01 01:03:10.500 305 66.33 55312.00 12497.10 88888.00 2007-11-01 01:03:10.625 305 66.35 55312.03 12497.15 88888.00 2007-11-01 01:03:10.750 305 66.28 55312.03 12497.25 88888.00 2007-11-01 01:03:10.875 305 66.25 55312.03 12497.25 88888.00 2007-11-01 01:03:11.000 305 -92510.23 193757.00 12497.12 88888.00 2007-11-01 01:03:11.125 305 66.22 55311.97 12497.08 88888.00 2007-11-01 01:03:11.250 305 66.17 55312.00 12497.02 88888.00 2007-11-01 01:03:11.375 305 66.15 55312.00 12496.95 88888.00 2007-11-01 01:03:11.500 305 66.12 55312.00 12497.00 88888.00 2007-11-01 01:03:11.625 305 66.20 55312.03 12497.05 88888.00 2007-11-01 01:03:11.750 305 66.25 55312.05 12497.02 88888.00 2007-11-01 01:03:11.875 305 66.22 55312.03 12497.00 88888.00 2007-11-01 01:03:12.000 305 884.98 195395.35 12497.08 88888.00 2007-11-01 01:03:12.125 305 66.15 55312.03 12497.12 88888.00 2007-11-01 01:03:12.250 305 66.22 55312.07 12497.05 88888.00 2007-11-01 01:03:12.375 305 66.17 55312.05 12497.00 88888.00 2007-11-01 01:03:12.500 305 66.20 55312.05 12497.08 88888.00 2007-11-01 01:03:12.625 305 66.17 55312.05 12497.12 88888.00 2007-11-01 01:03:12.750 305 66.20 55312.05 12497.05 88888.00 2007-11-01 01:03:12.875 305 66.20 55312.07 12497.02 88888.00 2007-11-01 01:03:13.000 305 27105.78 190480.12 12497.05 88888.00 2007-11-01 01:03:13.125 305 66.20 55312.05 12497.05 88888.00 2007-11-01 01:03:13.250 305 66.15 55312.07 12497.05 88888.00 2007-11-01 01:03:13.375 305 66.12 55312.07 12497.08 88888.00 2007-11-01 01:03:13.500 305 66.12 55312.07 12497.08 88888.00 2007-11-01 01:03:13.625 305 66.12 55312.10 12497.10 88888.00 2007-11-01 01:03:13.750 305 66.10 55312.10 12497.10 88888.00 2007-11-01 01:03:13.875 305 66.10 55312.07 12497.05 88888.00 2007-11-01 01:03:14.000 305 -22039.83 190480.17 12497.08 88888.00 2007-11-01 01:03:14.125 305 66.05 55312.07 12497.08 88888.00 2007-11-01 01:03:14.250 305 66.08 55312.07 12497.05 88888.00 2007-11-01 01:03:14.375 305 66.05 55312.10 12497.05 88888.00 2007-11-01 01:03:14.500 305 66.05 55312.12 12497.00 88888.00 2007-11-01 01:03:14.625 305 66.03 55312.12 12496.92 88888.00 2007-11-01 01:03:14.750 305 66.00 55312.15 12496.98 88888.00 2007-11-01 01:03:14.875 305 66.00 55312.15 12496.98 88888.00 2007-11-01 01:03:15.000 305 72993.77 190480.15 12497.02 88888.00 2007-11-01 01:03:15.125 305 66.00 55312.12 12497.08 88888.00 2007-11-01 01:03:15.250 305 65.97 55312.12 12497.00 88888.00 2007-11-01 01:03:15.375 305 65.97 55312.12 12496.92 88888.00 2007-11-01 01:03:15.500 305 65.97 55312.12 12496.90 88888.00 2007-11-01 01:03:15.625 305 65.97 55312.12 12496.92 88888.00 2007-11-01 01:03:15.750 305 65.97 55312.12 12496.88 88888.00 2007-11-01 01:03:15.875 305 65.95 55312.12 12496.92 88888.00 2007-11-01 01:03:16.000 305 128705.77 190480.17 12496.98 88888.00 2007-11-01 01:03:16.125 305 65.95 55312.15 12497.00 88888.00 2007-11-01 01:03:16.250 305 65.95 55312.18 12496.92 88888.00 2007-11-01 01:03:16.375 305 65.92 55312.15 12496.90 88888.00 2007-11-01 01:03:16.500 305 65.90 55312.15 12496.92 88888.00 2007-11-01 01:03:16.625 305 65.92 55312.15 12496.98 88888.00 2007-11-01 01:03:16.750 305 65.90 55312.18 12496.98 88888.00 2007-11-01 01:03:16.875 305 65.90 55312.18 12496.95 88888.00 2007-11-01 01:03:17.000 305 73006.57 188841.77 12496.90 88888.00 2007-11-01 01:03:17.125 305 65.88 55312.18 12496.88 88888.00 2007-11-01 01:03:17.250 305 65.90 55312.20 12496.95 88888.00 2007-11-01 01:03:17.375 305 65.90 55312.20 12497.00 88888.00 2007-11-01 01:03:17.500 305 65.90 55312.20 12496.88 88888.00 2007-11-01 01:03:17.625 305 65.88 55312.18 12496.88 88888.00 2007-11-01 01:03:17.750 305 65.88 55312.18 12496.90 88888.00 2007-11-01 01:03:17.875 305 65.83 55312.18 12496.92 88888.00 2007-11-01 01:03:18.000 305 81204.98 188841.73 12496.95 88888.00 2007-11-01 01:03:18.125 305 65.83 55312.20 12496.92 88888.00 2007-11-01 01:03:18.250 305 65.83 55312.22 12496.85 88888.00 2007-11-01 01:03:18.375 305 65.78 55312.22 12496.88 88888.00 2007-11-01 01:03:18.500 305 65.80 55312.25 12496.95 88888.00 2007-11-01 01:03:18.625 305 65.80 55312.22 12496.95 88888.00 2007-11-01 01:03:18.750 305 65.80 55312.20 12496.88 88888.00 2007-11-01 01:03:18.875 305 65.78 55312.20 12496.85 88888.00 2007-11-01 01:03:19.000 305 82849.77 190480.17 12496.77 88888.00 2007-11-01 01:03:19.125 305 65.75 55312.22 12496.73 88888.00 2007-11-01 01:03:19.250 305 65.72 55312.25 12496.73 88888.00 2007-11-01 01:03:19.375 305 65.72 55312.25 12496.77 88888.00 2007-11-01 01:03:19.500 305 65.72 55312.22 12496.77 88888.00 2007-11-01 01:03:19.625 305 65.70 55312.25 12496.80 88888.00 2007-11-01 01:03:19.750 305 65.67 55312.28 12496.85 88888.00 2007-11-01 01:03:19.875 305 65.67 55312.28 12496.88 88888.00 2007-11-01 01:03:20.000 305 79579.38 190480.15 12496.88 88888.00 2007-11-01 01:03:20.125 305 65.70 55312.30 12496.85 88888.00 2007-11-01 01:03:20.250 305 65.70 55312.28 12496.88 88888.00 2007-11-01 01:03:20.375 305 65.67 55312.28 12496.88 88888.00 2007-11-01 01:03:20.500 305 65.67 55312.28 12496.77 88888.00 2007-11-01 01:03:20.625 305 65.65 55312.28 12496.75 88888.00 2007-11-01 01:03:20.750 305 65.65 55312.30 12496.77 88888.00 2007-11-01 01:03:20.875 305 65.62 55312.30 12496.75 88888.00 2007-11-01 01:03:21.000 305 86139.38 190480.15 12496.75 88888.00 2007-11-01 01:03:21.125 305 65.65 55312.30 12496.77 88888.00 2007-11-01 01:03:21.250 305 65.62 55312.32 12496.77 88888.00 2007-11-01 01:03:21.375 305 65.62 55312.35 12496.80 88888.00 2007-11-01 01:03:21.500 305 65.62 55312.35 12496.83 88888.00 2007-11-01 01:03:21.625 305 65.60 55312.35 12496.83 88888.00 2007-11-01 01:03:21.750 305 65.60 55312.40 12496.83 88888.00 2007-11-01 01:03:21.875 305 65.60 55312.38 12496.80 88888.00 2007-11-01 01:03:22.000 305 86145.77 190480.20 12496.75 88888.00 2007-11-01 01:03:22.125 305 65.58 55312.38 12496.75 88888.00 2007-11-01 01:03:22.250 305 65.55 55312.35 12496.75 88888.00 2007-11-01 01:03:22.375 305 65.53 55312.35 12496.73 88888.00 2007-11-01 01:03:22.500 305 65.53 55312.38 12496.70 88888.00 2007-11-01 01:03:22.625 305 65.53 55312.38 12496.65 88888.00 2007-11-01 01:03:22.750 305 65.53 55312.35 12496.62 88888.00 2007-11-01 01:03:22.875 305 65.53 55312.35 12496.58 88888.00 2007-11-01 01:03:23.000 305 76321.77 190480.17 12496.58 88888.00 2007-11-01 01:03:23.125 305 65.50 55312.38 12496.60 88888.00 2007-11-01 01:03:23.250 305 65.50 55312.38 12496.62 88888.00 2007-11-01 01:03:23.375 305 65.47 55312.38 12496.62 88888.00 2007-11-01 01:03:23.500 305 65.47 55312.38 12496.67 88888.00 2007-11-01 01:03:23.625 305 65.47 55312.38 12496.67 88888.00 2007-11-01 01:03:23.750 305 65.47 55312.40 12496.60 88888.00 2007-11-01 01:03:23.875 305 65.45 55312.40 12496.58 88888.00 2007-11-01 01:03:24.000 305 94350.57 190480.20 12496.58 88888.00 2007-11-01 01:03:24.125 305 65.42 55312.40 12496.58 88888.00 2007-11-01 01:03:24.250 305 65.42 55312.43 12496.55 88888.00 2007-11-01 01:03:24.375 305 65.40 55312.45 12496.62 88888.00 2007-11-01 01:03:24.500 305 65.42 55312.45 12496.58 88888.00 2007-11-01 01:03:24.625 305 65.40 55312.47 12496.52 88888.00 2007-11-01 01:03:24.750 305 65.40 55312.47 12496.55 88888.00 2007-11-01 01:03:24.875 305 65.40 55312.47 12496.55 88888.00 2007-11-01 01:03:25.000 305 86164.98 190480.23 12496.55 88888.00 2007-11-01 01:03:25.125 305 65.40 55312.47 12496.52 88888.00 2007-11-01 01:03:25.250 305 65.38 55312.50 12496.45 88888.00 2007-11-01 01:03:25.375 305 65.35 55312.47 12496.52 88888.00 2007-11-01 01:03:25.500 305 65.35 55312.47 12496.58 88888.00 2007-11-01 01:03:25.625 305 65.33 55312.47 12496.58 88888.00 2007-11-01 01:03:25.750 305 65.33 55312.47 12496.55 88888.00 2007-11-01 01:03:25.875 305 65.33 55312.47 12496.55 88888.00 2007-11-01 01:03:26.000 305 86171.38 192118.55 12496.50 88888.00 2007-11-01 01:03:26.125 305 65.30 55312.45 12496.50 88888.00 2007-11-01 01:03:26.250 305 65.28 55312.47 12496.50 88888.00 2007-11-01 01:03:26.375 305 65.25 55312.50 12496.45 88888.00 2007-11-01 01:03:26.500 305 65.25 55312.50 12496.45 88888.00 2007-11-01 01:03:26.625 305 65.28 55312.47 12496.48 88888.00 2007-11-01 01:03:26.750 305 65.28 55312.50 12496.50 88888.00 2007-11-01 01:03:26.875 305 65.28 55312.50 12496.45 88888.00 2007-11-01 01:03:27.000 305 81262.57 192118.58 12496.42 88888.00 2007-11-01 01:03:27.125 305 65.25 55312.47 12496.42 88888.00 2007-11-01 01:03:27.250 305 65.25 55312.53 12496.50 88888.00 2007-11-01 01:03:27.375 305 65.22 55312.53 12496.42 88888.00 2007-11-01 01:03:27.500 305 65.22 55312.55 12496.40 88888.00 2007-11-01 01:03:27.625 305 65.25 55312.57 12496.35 88888.00 2007-11-01 01:03:27.750 305 65.25 55312.60 12496.33 88888.00 2007-11-01 01:03:27.875 305 65.22 55312.57 12496.30 88888.00 2007-11-01 01:03:28.000 305 73076.98 192118.60 12496.27 88888.00 2007-11-01 01:03:28.125 305 65.22 55312.60 12496.30 88888.00 2007-11-01 01:03:28.250 305 65.17 55312.60 12496.33 88888.00 2007-11-01 01:03:28.375 305 65.17 55312.60 12496.33 88888.00 2007-11-01 01:03:28.500 305 65.20 55312.62 12496.33 88888.00 2007-11-01 01:03:28.625 305 65.17 55312.60 12496.38 88888.00 2007-11-01 01:03:28.750 305 65.17 55312.60 12496.42 88888.00 2007-11-01 01:03:28.875 305 65.15 55312.62 12496.38 88888.00 2007-11-01 01:03:29.000 305 143534.58 190480.20 12496.33 88888.00 2007-11-01 01:03:29.125 305 65.15 55312.62 12496.27 88888.00 2007-11-01 01:03:29.250 305 65.15 55312.60 12496.25 88888.00 2007-11-01 01:03:29.375 305 65.12 55312.62 12496.33 88888.00 2007-11-01 01:03:29.500 305 65.10 55312.62 12496.35 88888.00 2007-11-01 01:03:29.625 305 65.10 55312.62 12496.40 88888.00 2007-11-01 01:03:29.750 305 65.08 55312.62 12496.40 88888.00 2007-11-01 01:03:29.875 305 65.08 55312.60 12496.40 88888.00 2007-11-01 01:03:30.000 305 73089.77 190480.15 12496.35 88888.00 2007-11-01 01:03:30.125 305 65.05 55312.62 12496.35 88888.00 2007-11-01 01:03:30.250 305 65.03 55312.62 12496.33 88888.00 2007-11-01 01:03:30.375 305 65.05 55312.65 12496.30 88888.00 2007-11-01 01:03:30.500 305 65.03 55312.65 12496.23 88888.00 2007-11-01 01:03:30.625 305 65.03 55312.65 12496.25 88888.00 2007-11-01 01:03:30.750 305 65.05 55312.65 12496.23 88888.00 2007-11-01 01:03:30.875 305 65.03 55312.62 12496.23 88888.00 2007-11-01 01:03:31.000 305 79649.77 190480.12 12496.20 88888.00 2007-11-01 01:03:31.125 305 65.00 55312.65 12496.17 88888.00 2007-11-01 01:03:31.250 305 64.97 55312.68 12496.12 88888.00 2007-11-01 01:03:31.375 305 64.97 55312.68 12496.12 88888.00 2007-11-01 01:03:31.500 305 64.95 55312.68 12496.12 88888.00 2007-11-01 01:03:31.625 305 64.95 55312.68 12496.12 88888.00 2007-11-01 01:03:31.750 305 64.97 55312.68 12496.12 88888.00 2007-11-01 01:03:31.875 305 64.97 55312.68 12496.12 88888.00 2007-11-01 01:03:32.000 305 79656.18 188841.77 12496.15 88888.00 2007-11-01 01:03:32.125 305 64.97 55312.68 12496.17 88888.00 2007-11-01 01:03:32.250 305 64.97 55312.70 12496.10 88888.00 2007-11-01 01:03:32.375 305 64.92 55312.68 12496.08 88888.00 2007-11-01 01:03:32.500 305 64.92 55312.68 12496.10 88888.00 2007-11-01 01:03:32.625 305 64.92 55312.68 12496.10 88888.00 2007-11-01 01:03:32.750 305 64.92 55312.68 12496.05 88888.00 2007-11-01 01:03:32.875 305 64.95 55312.68 12496.05 88888.00 2007-11-01 01:03:33.000 305 79662.57 188841.75 12496.05 88888.00 2007-11-01 01:03:33.125 305 64.92 55312.70 12496.05 88888.00 2007-11-01 01:03:33.250 305 64.95 55312.72 12496.00 88888.00 2007-11-01 01:03:33.375 305 64.95 55312.70 12496.05 88888.00 2007-11-01 01:03:33.500 305 64.92 55312.70 12496.08 88888.00 2007-11-01 01:03:33.625 305 64.92 55312.70 12496.12 88888.00 2007-11-01 01:03:33.750 305 64.95 55312.72 12496.12 88888.00 2007-11-01 01:03:33.875 305 64.92 55312.70 12496.08 88888.00 2007-11-01 01:03:34.000 305 76392.18 190480.17 12496.05 88888.00 2007-11-01 01:03:34.125 305 64.90 55312.70 12496.08 88888.00 2007-11-01 01:03:34.250 305 64.92 55312.70 12496.08 88888.00 2007-11-01 01:03:34.375 305 64.92 55312.70 12496.10 88888.00 2007-11-01 01:03:34.500 305 64.92 55312.70 12496.05 88888.00 2007-11-01 01:03:34.625 305 64.90 55312.68 12496.02 88888.00 2007-11-01 01:03:34.750 305 64.92 55312.68 12496.02 88888.00 2007-11-01 01:03:34.875 305 64.90 55312.68 12496.00 88888.00 2007-11-01 01:03:35.000 305 79675.38 190480.17 12495.95 88888.00 2007-11-01 01:03:35.125 305 64.90 55312.70 12495.95 88888.00 2007-11-01 01:03:35.250 305 64.88 55312.72 12495.98 88888.00 2007-11-01 01:03:35.375 305 64.90 55312.70 12495.98 88888.00 2007-11-01 01:03:35.500 305 64.92 55312.70 12495.92 88888.00 2007-11-01 01:03:35.625 305 64.90 55312.72 12495.90 88888.00 2007-11-01 01:03:35.750 305 64.92 55312.72 12495.90 88888.00 2007-11-01 01:03:35.875 305 64.90 55312.70 12495.95 88888.00 2007-11-01 01:03:36.000 305 73128.18 188841.77 12495.92 88888.00 2007-11-01 01:03:36.125 305 64.90 55312.72 12495.92 88888.00 2007-11-01 01:03:36.250 305 64.88 55312.75 12495.90 88888.00 2007-11-01 01:03:36.375 305 64.90 55312.72 12495.92 88888.00 2007-11-01 01:03:36.500 305 64.90 55312.72 12495.88 88888.00 2007-11-01 01:03:36.625 305 64.90 55312.72 12495.83 88888.00 2007-11-01 01:03:36.750 305 64.88 55312.70 12495.83 88888.00 2007-11-01 01:03:36.875 305 64.90 55312.72 12495.83 88888.00 2007-11-01 01:03:37.000 305 79688.18 190480.17 12495.77 88888.00 2007-11-01 01:03:37.125 305 64.90 55312.75 12495.77 88888.00 2007-11-01 01:03:37.250 305 64.90 55312.72 12495.73 88888.00 2007-11-01 01:03:37.375 305 64.90 55312.72 12495.77 88888.00 2007-11-01 01:03:37.500 305 64.92 55312.75 12495.77 88888.00 2007-11-01 01:03:37.625 305 64.90 55312.75 12495.67 88888.00 2007-11-01 01:03:37.750 305 64.92 55312.78 12495.65 88888.00 2007-11-01 01:03:37.875 305 64.95 55312.75 12495.73 88888.00 2007-11-01 01:03:38.000 305 79694.57 190480.12 12495.73 88888.00 2007-11-01 01:03:38.125 305 64.95 55312.75 12495.75 88888.00 2007-11-01 01:03:38.250 305 64.92 55312.75 12495.70 88888.00 2007-11-01 01:03:38.375 305 64.92 55312.72 12495.73 88888.00 2007-11-01 01:03:38.500 305 64.90 55312.70 12495.67 88888.00 2007-11-01 01:03:38.625 305 64.90 55312.72 12495.67 88888.00 2007-11-01 01:03:38.750 305 64.92 55312.78 12495.73 88888.00 2007-11-01 01:03:38.875 305 64.90 55312.80 12495.67 88888.00 2007-11-01 01:03:39.000 305 79700.98 193756.95 12495.67 88888.00 2007-11-01 01:03:39.125 305 64.90 55312.75 12495.70 88888.00 2007-11-01 01:03:39.250 305 64.88 55312.78 12495.65 88888.00 2007-11-01 01:03:39.375 305 64.90 55312.80 12495.67 88888.00 2007-11-01 01:03:39.500 305 64.95 55312.80 12495.67 88888.00 2007-11-01 01:03:39.625 305 64.92 55312.80 12495.70 88888.00 2007-11-01 01:03:39.750 305 64.90 55312.80 12495.70 88888.00 2007-11-01 01:03:39.875 305 64.90 55312.78 12495.75 88888.00 2007-11-01 01:03:40.000 305 76430.57 190480.17 12495.73 88888.00 2007-11-01 01:03:40.125 305 64.90 55312.75 12495.67 88888.00 2007-11-01 01:03:40.250 305 64.90 55312.78 12495.65 88888.00 2007-11-01 01:03:40.375 305 64.90 55312.80 12495.67 88888.00 2007-11-01 01:03:40.500 305 64.92 55312.78 12495.65 88888.00 2007-11-01 01:03:40.625 305 64.92 55312.75 12495.67 88888.00 2007-11-01 01:03:40.750 305 64.92 55312.78 12495.65 88888.00 2007-11-01 01:03:40.875 305 64.92 55312.78 12495.60 88888.00 2007-11-01 01:03:41.000 305 79713.77 188841.77 12495.55 88888.00 2007-11-01 01:03:41.125 305 64.92 55312.78 12495.62 88888.00 2007-11-01 01:03:41.250 305 64.90 55312.78 12495.65 88888.00 2007-11-01 01:03:41.375 305 64.95 55312.78 12495.73 88888.00 2007-11-01 01:03:41.500 305 64.92 55312.80 12495.67 88888.00 2007-11-01 01:03:41.625 305 64.95 55312.78 12495.65 88888.00 2007-11-01 01:03:41.750 305 64.92 55312.75 12495.60 88888.00 2007-11-01 01:03:41.875 305 64.95 55312.75 12495.55 88888.00 2007-11-01 01:03:42.000 305 73166.57 188841.77 12495.58 88888.00 2007-11-01 01:03:42.125 305 64.95 55312.75 12495.60 88888.00 2007-11-01 01:03:42.250 305 64.95 55312.78 12495.52 88888.00 2007-11-01 01:03:42.375 305 64.92 55312.78 12495.55 88888.00 2007-11-01 01:03:42.500 305 64.95 55312.78 12495.55 88888.00 2007-11-01 01:03:42.625 305 64.97 55312.75 12495.58 88888.00 2007-11-01 01:03:42.750 305 64.95 55312.80 12495.55 88888.00 2007-11-01 01:03:42.875 305 64.92 55312.78 12495.55 88888.00 2007-11-01 01:03:43.000 305 79726.57 185564.98 12495.55 88888.00 2007-11-01 01:03:43.125 305 64.97 55312.75 12495.55 88888.00 2007-11-01 01:03:43.250 305 64.97 55312.75 12495.52 88888.00 2007-11-01 01:03:43.375 305 64.97 55312.78 12495.55 88888.00 2007-11-01 01:03:43.500 305 64.95 55312.80 12495.55 88888.00 2007-11-01 01:03:43.625 305 64.97 55312.78 12495.55 88888.00 2007-11-01 01:03:43.750 305 65.00 55312.78 12495.50 88888.00 2007-11-01 01:03:43.875 305 65.00 55312.80 12495.48 88888.00 2007-11-01 01:03:44.000 305 81371.38 192118.58 12495.45 88888.00 2007-11-01 01:03:44.125 305 64.97 55312.80 12495.40 88888.00 2007-11-01 01:03:44.250 305 64.97 55312.78 12495.40 88888.00 2007-11-01 01:03:44.375 305 64.97 55312.75 12495.38 88888.00 2007-11-01 01:03:44.500 305 64.95 55312.75 12495.38 88888.00 2007-11-01 01:03:44.625 305 64.95 55312.78 12495.40 88888.00 2007-11-01 01:03:44.750 305 64.97 55312.80 12495.42 88888.00 2007-11-01 01:03:44.875 305 64.97 55312.82 12495.45 88888.00 2007-11-01 01:03:45.000 305 81377.77 190480.15 12495.50 88888.00 2007-11-01 01:03:45.125 305 64.95 55312.78 12495.50 88888.00 2007-11-01 01:03:45.250 305 64.95 55312.80 12495.50 88888.00 2007-11-01 01:03:45.375 305 64.95 55312.80 12495.48 88888.00 2007-11-01 01:03:45.500 305 64.97 55312.80 12495.42 88888.00 2007-11-01 01:03:45.625 305 64.95 55312.80 12495.45 88888.00 2007-11-01 01:03:45.750 305 64.95 55312.80 12495.42 88888.00 2007-11-01 01:03:45.875 305 64.95 55312.80 12495.45 88888.00 2007-11-01 01:03:46.000 305 81384.18 192118.55 12495.42 88888.00 2007-11-01 01:03:46.125 305 64.97 55312.80 12495.45 88888.00 2007-11-01 01:03:46.250 305 64.97 55312.82 12495.42 88888.00 2007-11-01 01:03:46.375 305 64.95 55312.80 12495.40 88888.00 2007-11-01 01:03:46.500 305 64.95 55312.80 12495.35 88888.00 2007-11-01 01:03:46.625 305 64.95 55312.80 12495.35 88888.00 2007-11-01 01:03:46.750 305 64.97 55312.78 12495.35 88888.00 2007-11-01 01:03:46.875 305 65.00 55312.78 12495.40 88888.00 2007-11-01 01:03:47.000 305 79752.18 190480.20 12495.45 88888.00 2007-11-01 01:03:47.125 305 65.00 55312.78 12495.40 88888.00 2007-11-01 01:03:47.250 305 65.00 55312.75 12495.33 88888.00 2007-11-01 01:03:47.375 305 65.00 55312.78 12495.30 88888.00 2007-11-01 01:03:47.500 305 65.00 55312.78 12495.30 88888.00 2007-11-01 01:03:47.625 305 65.03 55312.78 12495.30 88888.00 2007-11-01 01:03:47.750 305 65.00 55312.78 12495.35 88888.00 2007-11-01 01:03:47.875 305 65.00 55312.80 12495.30 88888.00 2007-11-01 01:03:48.000 305 91227.38 190480.17 12495.30 88888.00 2007-11-01 01:03:48.125 305 65.03 55312.78 12495.33 88888.00 2007-11-01 01:03:48.250 305 65.00 55312.80 12495.35 88888.00 2007-11-01 01:03:48.375 305 64.97 55312.78 12495.30 88888.00 2007-11-01 01:03:48.500 305 65.03 55312.78 12495.30 88888.00 2007-11-01 01:03:48.625 305 65.03 55312.78 12495.30 88888.00 2007-11-01 01:03:48.750 305 65.03 55312.80 12495.27 88888.00 2007-11-01 01:03:48.875 305 65.03 55312.80 12495.27 88888.00 2007-11-01 01:03:49.000 305 73211.38 192118.55 12495.30 88888.00 2007-11-01 01:03:49.125 305 65.00 55312.78 12495.25 88888.00 2007-11-01 01:03:49.250 305 65.00 55312.80 12495.25 88888.00 2007-11-01 01:03:49.375 305 65.03 55312.80 12495.27 88888.00 2007-11-01 01:03:49.500 305 65.03 55312.80 12495.23 88888.00 2007-11-01 01:03:49.625 305 65.00 55312.80 12495.23 88888.00 2007-11-01 01:03:49.750 305 65.03 55312.80 12495.25 88888.00 2007-11-01 01:03:49.875 305 65.00 55312.80 12495.27 88888.00 2007-11-01 01:03:50.000 305 79771.38 190480.15 12495.27 88888.00 2007-11-01 01:03:50.125 305 65.00 55312.75 12495.25 88888.00 2007-11-01 01:03:50.250 305 65.00 55312.78 12495.15 88888.00 2007-11-01 01:03:50.375 305 65.03 55312.80 12495.20 88888.00 2007-11-01 01:03:50.500 305 65.05 55312.80 12495.23 88888.00 2007-11-01 01:03:50.625 305 65.03 55312.78 12495.25 88888.00 2007-11-01 01:03:50.750 305 65.00 55312.78 12495.20 88888.00 2007-11-01 01:03:50.875 305 65.00 55312.78 12495.15 88888.00 2007-11-01 01:03:51.000 305 83054.57 190480.20 12495.10 88888.00 2007-11-01 01:03:51.125 305 65.00 55312.78 12495.12 88888.00 2007-11-01 01:03:51.250 305 65.00 55312.78 12495.08 88888.00 2007-11-01 01:03:51.375 305 65.00 55312.78 12495.08 88888.00 2007-11-01 01:03:51.500 305 64.97 55312.75 12495.10 88888.00 2007-11-01 01:03:51.625 305 65.00 55312.75 12495.12 88888.00 2007-11-01 01:03:51.750 305 65.00 55312.75 12495.10 88888.00 2007-11-01 01:03:51.875 305 65.00 55312.78 12495.05 88888.00 2007-11-01 01:03:52.000 305 81422.57 192118.58 12495.05 88888.00 2007-11-01 01:03:52.125 305 64.97 55312.80 12495.08 88888.00 2007-11-01 01:03:52.250 305 65.00 55312.82 12495.05 88888.00 2007-11-01 01:03:52.375 305 65.00 55312.82 12495.08 88888.00 2007-11-01 01:03:52.500 305 64.97 55312.82 12495.08 88888.00 2007-11-01 01:03:52.625 305 65.00 55312.82 12495.08 88888.00 2007-11-01 01:03:52.750 305 65.00 55312.82 12495.05 88888.00 2007-11-01 01:03:52.875 305 65.00 55312.82 12495.08 88888.00 2007-11-01 01:03:53.000 305 76513.77 192118.58 12495.15 88888.00 2007-11-01 01:03:53.125 305 65.00 55312.78 12495.17 88888.00 2007-11-01 01:03:53.250 305 64.97 55312.80 12495.12 88888.00 2007-11-01 01:03:53.375 305 64.97 55312.82 12495.17 88888.00 2007-11-01 01:03:53.500 305 65.00 55312.80 12495.12 88888.00 2007-11-01 01:03:53.625 305 65.00 55312.78 12495.08 88888.00 2007-11-01 01:03:53.750 305 65.00 55312.80 12495.08 88888.00 2007-11-01 01:03:53.875 305 65.00 55312.80 12495.08 88888.00 2007-11-01 01:03:54.000 305 87988.98 192118.55 12495.10 88888.00 2007-11-01 01:03:54.125 305 64.95 55312.80 12495.05 88888.00 2007-11-01 01:03:54.250 305 64.97 55312.80 12495.05 88888.00 2007-11-01 01:03:54.375 305 64.97 55312.80 12495.08 88888.00 2007-11-01 01:03:54.500 305 65.00 55312.80 12495.08 88888.00 2007-11-01 01:03:54.625 305 65.00 55312.78 12495.08 88888.00 2007-11-01 01:03:54.750 305 64.97 55312.82 12495.08 88888.00 2007-11-01 01:03:54.875 305 64.97 55312.85 12495.08 88888.00 2007-11-01 01:03:55.000 305 73249.77 190480.15 12495.02 88888.00 2007-11-01 01:03:55.125 305 64.97 55312.78 12495.02 88888.00 2007-11-01 01:03:55.250 305 65.00 55312.80 12494.98 88888.00 2007-11-01 01:03:55.375 305 64.95 55312.80 12495.00 88888.00 2007-11-01 01:03:55.500 305 64.97 55312.82 12495.02 88888.00 2007-11-01 01:03:55.625 305 64.97 55312.80 12495.02 88888.00 2007-11-01 01:03:55.750 305 64.97 55312.80 12495.05 88888.00 2007-11-01 01:03:55.875 305 64.97 55312.82 12495.05 88888.00 2007-11-01 01:03:56.000 305 114216.18 192118.58 12495.02 88888.00 2007-11-01 01:03:56.125 305 64.97 55312.80 12495.00 88888.00 2007-11-01 01:03:56.250 305 64.97 55312.80 12495.02 88888.00 2007-11-01 01:03:56.375 305 64.95 55312.82 12495.08 88888.00 2007-11-01 01:03:56.500 305 64.95 55312.82 12495.05 88888.00 2007-11-01 01:03:56.625 305 64.95 55312.80 12495.00 88888.00 2007-11-01 01:03:56.750 305 64.97 55312.80 12495.02 88888.00 2007-11-01 01:03:56.875 305 64.97 55312.85 12495.02 88888.00 2007-11-01 01:03:57.000 305 69985.77 190480.17 12494.95 88888.00 2007-11-01 01:03:57.125 305 65.00 55312.82 12494.92 88888.00 2007-11-01 01:03:57.250 305 65.00 55312.82 12494.90 88888.00 2007-11-01 01:03:57.375 305 65.00 55312.88 12494.92 88888.00 2007-11-01 01:03:57.500 305 65.00 55312.85 12494.95 88888.00 2007-11-01 01:03:57.625 305 64.97 55312.80 12494.98 88888.00 2007-11-01 01:03:57.750 305 64.97 55312.78 12494.98 88888.00 2007-11-01 01:03:57.875 305 65.00 55312.78 12494.95 88888.00 2007-11-01 01:03:58.000 305 89652.98 192118.58 12494.98 88888.00 2007-11-01 01:03:58.125 305 65.00 55312.82 12494.98 88888.00 2007-11-01 01:03:58.250 305 65.00 55312.80 12494.95 88888.00 2007-11-01 01:03:58.375 305 64.97 55312.80 12494.90 88888.00 2007-11-01 01:03:58.500 305 65.00 55312.82 12494.88 88888.00 2007-11-01 01:03:58.625 305 65.03 55312.82 12494.90 88888.00 2007-11-01 01:03:58.750 305 65.03 55312.82 12494.95 88888.00 2007-11-01 01:03:58.875 305 65.03 55312.82 12494.90 88888.00 2007-11-01 01:03:59.000 305 112596.98 193756.95 12494.83 88888.00 2007-11-01 01:03:59.125 305 65.03 55312.82 12494.83 88888.00 2007-11-01 01:03:59.250 305 65.00 55312.80 12494.90 88888.00 2007-11-01 01:03:59.375 305 65.03 55312.82 12494.90 88888.00 2007-11-01 01:03:59.500 305 65.03 55312.82 12494.85 88888.00 2007-11-01 01:03:59.625 305 65.03 55312.80 12494.83 88888.00 2007-11-01 01:03:59.750 305 65.05 55312.80 12494.83 88888.00 2007-11-01 01:03:59.875 305 65.03 55312.80 12494.83 88888.00 2007-11-01 01:04:00.000 305 22491.38 188841.77 12494.85 88888.00 2007-11-01 01:04:00.125 305 65.05 55312.78 12494.83 88888.00 2007-11-01 01:04:00.250 305 65.05 55312.78 12494.77 88888.00 2007-11-01 01:04:00.375 305 65.03 55312.78 12494.77 88888.00 2007-11-01 01:04:00.500 305 65.03 55312.82 12494.80 88888.00 2007-11-01 01:04:00.625 305 65.03 55312.80 12494.88 88888.00 2007-11-01 01:04:00.750 305 65.05 55312.78 12494.90 88888.00 2007-11-01 01:04:00.875 305 65.03 55312.78 12494.83 88888.00 2007-11-01 01:04:01.000 305 17582.58 185564.95 12494.83 88888.00 2007-11-01 01:04:01.125 305 65.05 55312.80 12494.85 88888.00 2007-11-01 01:04:01.250 305 65.05 55312.82 12494.88 88888.00 2007-11-01 01:04:01.375 305 65.05 55312.80 12494.90 88888.00 2007-11-01 01:04:01.500 305 65.05 55312.82 12494.88 88888.00 2007-11-01 01:04:01.625 305 65.03 55312.82 12494.85 88888.00 2007-11-01 01:04:01.750 305 65.03 55312.85 12494.80 88888.00 2007-11-01 01:04:01.875 305 65.03 55312.85 12494.75 88888.00 2007-11-01 01:04:02.000 305 60187.38 193756.92 12494.73 88888.00 2007-11-01 01:04:02.125 305 65.03 55312.80 12494.75 88888.00 2007-11-01 01:04:02.250 305 65.05 55312.82 12494.73 88888.00 2007-11-01 01:04:02.375 305 65.05 55312.82 12494.73 88888.00 2007-11-01 01:04:02.500 305 65.03 55312.82 12494.65 88888.00 2007-11-01 01:04:02.625 305 65.03 55312.82 12494.62 88888.00 2007-11-01 01:04:02.750 305 65.00 55312.80 12494.62 88888.00 2007-11-01 01:04:02.875 305 65.05 55312.78 12494.60 88888.00 2007-11-01 01:04:03.000 305 117537.77 192118.58 12494.60 88888.00 2007-11-01 01:04:03.125 305 65.03 55312.80 12494.62 88888.00 2007-11-01 01:04:03.250 305 65.03 55312.80 12494.60 88888.00 2007-11-01 01:04:03.375 305 65.03 55312.82 12494.62 88888.00 2007-11-01 01:04:03.500 305 65.03 55312.78 12494.65 88888.00 2007-11-01 01:04:03.625 305 65.03 55312.80 12494.73 88888.00 2007-11-01 01:04:03.750 305 65.00 55312.80 12494.67 88888.00 2007-11-01 01:04:03.875 305 65.03 55312.80 12494.62 88888.00 2007-11-01 01:04:04.000 305 132289.77 193756.98 12494.62 88888.00 2007-11-01 01:04:04.125 305 65.00 55312.80 12494.67 88888.00 2007-11-01 01:04:04.250 305 65.00 55312.80 12494.70 88888.00 2007-11-01 01:04:04.375 305 65.00 55312.82 12494.65 88888.00 2007-11-01 01:04:04.500 305 65.03 55312.80 12494.55 88888.00 2007-11-01 01:04:04.625 305 65.05 55312.78 12494.58 88888.00 2007-11-01 01:04:04.750 305 65.03 55312.78 12494.62 88888.00 2007-11-01 01:04:04.875 305 65.03 55312.78 12494.65 88888.00 2007-11-01 01:04:05.000 305 117550.57 193756.98 12494.60 88888.00 2007-11-01 01:04:05.125 305 65.03 55312.80 12494.58 88888.00 2007-11-01 01:04:05.250 305 65.03 55312.80 12494.58 88888.00 2007-11-01 01:04:05.375 305 65.00 55312.80 12494.60 88888.00 2007-11-01 01:04:05.500 305 65.05 55312.82 12494.55 88888.00 2007-11-01 01:04:05.625 305 65.03 55312.82 12494.50 88888.00 2007-11-01 01:04:05.750 305 65.03 55312.82 12494.45 88888.00 2007-11-01 01:04:05.875 305 65.03 55312.82 12494.50 88888.00 2007-11-01 01:04:06.000 305 117556.98 192118.60 12494.50 88888.00 2007-11-01 01:04:06.125 305 64.97 55312.80 12494.45 88888.00 2007-11-01 01:04:06.250 305 64.97 55312.80 12494.40 88888.00 2007-11-01 01:04:06.375 305 64.97 55312.80 12494.40 88888.00 2007-11-01 01:04:06.500 305 64.97 55312.82 12494.42 88888.00 2007-11-01 01:04:06.625 305 64.95 55312.82 12494.45 88888.00 2007-11-01 01:04:06.750 305 64.97 55312.82 12494.45 88888.00 2007-11-01 01:04:06.875 305 64.97 55312.80 12494.50 88888.00 2007-11-01 01:04:07.000 305 107732.98 193756.92 12494.50 88888.00 2007-11-01 01:04:07.125 305 64.97 55312.80 12494.48 88888.00 2007-11-01 01:04:07.250 305 64.97 55312.80 12494.50 88888.00 2007-11-01 01:04:07.375 305 64.95 55312.80 12494.48 88888.00 2007-11-01 01:04:07.500 305 64.95 55312.80 12494.50 88888.00 2007-11-01 01:04:07.625 305 64.95 55312.80 12494.48 88888.00 2007-11-01 01:04:07.750 305 64.95 55312.80 12494.50 88888.00 2007-11-01 01:04:07.875 305 64.97 55312.78 12494.50 88888.00 2007-11-01 01:04:08.000 305 73332.98 192118.60 12494.42 88888.00 2007-11-01 01:04:08.125 305 64.97 55312.78 12494.42 88888.00 2007-11-01 01:04:08.250 305 64.97 55312.75 12494.42 88888.00 2007-11-01 01:04:08.375 305 64.95 55312.78 12494.42 88888.00 2007-11-01 01:04:08.500 305 64.95 55312.80 12494.42 88888.00 2007-11-01 01:04:08.625 305 64.97 55312.78 12494.38 88888.00 2007-11-01 01:04:08.750 305 64.97 55312.78 12494.35 88888.00 2007-11-01 01:04:08.875 305 64.95 55312.78 12494.38 88888.00 2007-11-01 01:04:09.000 305 79892.98 190480.17 12494.38 88888.00 2007-11-01 01:04:09.125 305 64.95 55312.78 12494.35 88888.00 2007-11-01 01:04:09.250 305 64.95 55312.78 12494.33 88888.00 2007-11-01 01:04:09.375 305 64.95 55312.80 12494.38 88888.00 2007-11-01 01:04:09.500 305 64.95 55312.80 12494.38 88888.00 2007-11-01 01:04:09.625 305 64.95 55312.78 12494.38 88888.00 2007-11-01 01:04:09.750 305 64.95 55312.78 12494.38 88888.00 2007-11-01 01:04:09.875 305 64.92 55312.78 12494.38 88888.00 2007-11-01 01:04:10.000 305 81537.77 190480.15 12494.38 88888.00 2007-11-01 01:04:10.125 305 64.95 55312.72 12494.40 88888.00 2007-11-01 01:04:10.250 305 64.95 55312.72 12494.38 88888.00 2007-11-01 01:04:10.375 305 64.97 55312.75 12494.35 88888.00 2007-11-01 01:04:10.500 305 64.95 55312.72 12494.30 88888.00 2007-11-01 01:04:10.625 305 64.95 55312.72 12494.33 88888.00 2007-11-01 01:04:10.750 305 64.97 55312.75 12494.38 88888.00 2007-11-01 01:04:10.875 305 64.97 55312.75 12494.38 88888.00 2007-11-01 01:04:11.000 305 79905.77 187203.38 12494.35 88888.00 2007-11-01 01:04:11.125 305 64.97 55312.75 12494.30 88888.00 2007-11-01 01:04:11.250 305 64.97 55312.75 12494.25 88888.00 2007-11-01 01:04:11.375 305 64.97 55312.75 12494.25 88888.00 2007-11-01 01:04:11.500 305 65.00 55312.75 12494.27 88888.00 2007-11-01 01:04:11.625 305 65.00 55312.78 12494.27 88888.00 2007-11-01 01:04:11.750 305 65.00 55312.78 12494.27 88888.00 2007-11-01 01:04:11.875 305 64.97 55312.78 12494.27 88888.00 2007-11-01 01:04:12.000 305 84827.38 190480.17 12494.20 88888.00 2007-11-01 01:04:12.125 305 64.95 55312.78 12494.17 88888.00 2007-11-01 01:04:12.250 305 64.97 55312.78 12494.20 88888.00 2007-11-01 01:04:12.375 305 64.97 55312.80 12494.25 88888.00 2007-11-01 01:04:12.500 305 64.97 55312.78 12494.30 88888.00 2007-11-01 01:04:12.625 305 64.97 55312.78 12494.20 88888.00 2007-11-01 01:04:12.750 305 65.00 55312.80 12494.15 88888.00 2007-11-01 01:04:12.875 305 64.97 55312.80 12494.20 88888.00 2007-11-01 01:04:13.000 305 81556.98 192118.55 12494.23 88888.00 2007-11-01 01:04:13.125 305 64.95 55312.72 12494.25 88888.00 2007-11-01 01:04:13.250 305 64.97 55312.75 12494.25 88888.00 2007-11-01 01:04:13.375 305 64.97 55312.78 12494.20 88888.00 2007-11-01 01:04:13.500 305 64.95 55312.75 12494.15 88888.00 2007-11-01 01:04:13.625 305 64.95 55312.70 12494.15 88888.00 2007-11-01 01:04:13.750 305 64.95 55312.72 12494.20 88888.00 2007-11-01 01:04:13.875 305 64.95 55312.75 12494.17 88888.00 2007-11-01 01:04:14.000 305 83201.77 192118.55 12494.12 88888.00 2007-11-01 01:04:14.125 305 64.97 55312.78 12494.08 88888.00 2007-11-01 01:04:14.250 305 64.95 55312.80 12494.08 88888.00 2007-11-01 01:04:14.375 305 64.95 55312.78 12494.08 88888.00 2007-11-01 01:04:14.500 305 64.97 55312.78 12494.05 88888.00 2007-11-01 01:04:14.625 305 65.00 55312.78 12494.10 88888.00 2007-11-01 01:04:14.750 305 65.00 55312.75 12494.10 88888.00 2007-11-01 01:04:14.875 305 65.00 55312.75 12494.10 88888.00 2007-11-01 01:04:15.000 305 73377.77 192118.58 12494.10 88888.00 2007-11-01 01:04:15.125 305 64.97 55312.75 12494.10 88888.00 2007-11-01 01:04:15.250 305 64.97 55312.75 12494.12 88888.00 2007-11-01 01:04:15.375 305 64.97 55312.75 12494.17 88888.00 2007-11-01 01:04:15.500 305 64.97 55312.75 12494.12 88888.00 2007-11-01 01:04:15.625 305 65.00 55312.75 12494.08 88888.00 2007-11-01 01:04:15.750 305 65.00 55312.70 12494.10 88888.00 2007-11-01 01:04:15.875 305 64.97 55312.72 12494.08 88888.00 2007-11-01 01:04:16.000 305 88129.77 188841.77 12494.02 88888.00 2007-11-01 01:04:16.125 305 64.95 55312.70 12494.02 88888.00 2007-11-01 01:04:16.250 305 65.00 55312.72 12494.02 88888.00 2007-11-01 01:04:16.375 305 64.97 55312.72 12494.08 88888.00 2007-11-01 01:04:16.500 305 65.00 55312.70 12494.02 88888.00 2007-11-01 01:04:16.625 305 65.00 55312.72 12493.98 88888.00 2007-11-01 01:04:16.750 305 65.00 55312.68 12493.98 88888.00 2007-11-01 01:04:16.875 305 65.00 55312.70 12494.10 88888.00 2007-11-01 01:04:17.000 305 89774.57 190480.17 12494.10 88888.00 2007-11-01 01:04:17.125 305 65.00 55312.72 12494.10 88888.00 2007-11-01 01:04:17.250 305 65.00 55312.72 12493.98 88888.00 2007-11-01 01:04:17.375 305 64.97 55312.72 12493.95 88888.00 2007-11-01 01:04:17.500 305 64.97 55312.72 12493.92 88888.00 2007-11-01 01:04:17.625 305 64.97 55312.72 12493.95 88888.00 2007-11-01 01:04:17.750 305 65.00 55312.70 12493.98 88888.00 2007-11-01 01:04:17.875 305 64.97 55312.68 12494.00 88888.00 2007-11-01 01:04:18.000 305 81588.98 192118.58 12493.98 88888.00 2007-11-01 01:04:18.125 305 64.97 55312.68 12493.95 88888.00 2007-11-01 01:04:18.250 305 64.97 55312.70 12493.95 88888.00 2007-11-01 01:04:18.375 305 64.97 55312.70 12494.02 88888.00 2007-11-01 01:04:18.500 305 65.00 55312.70 12494.00 88888.00 2007-11-01 01:04:18.625 305 64.97 55312.68 12493.98 88888.00 2007-11-01 01:04:18.750 305 64.95 55312.68 12493.95 88888.00 2007-11-01 01:04:18.875 305 64.97 55312.68 12493.95 88888.00 2007-11-01 01:04:19.000 305 86510.57 193756.95 12493.95 88888.00 2007-11-01 01:04:19.125 305 64.97 55312.70 12493.98 88888.00 2007-11-01 01:04:19.250 305 64.97 55312.70 12493.90 88888.00 2007-11-01 01:04:19.375 305 64.97 55312.68 12493.95 88888.00 2007-11-01 01:04:19.500 305 64.97 55312.68 12493.95 88888.00 2007-11-01 01:04:19.625 305 65.00 55312.68 12494.00 88888.00 2007-11-01 01:04:19.750 305 65.00 55312.65 12494.00 88888.00 2007-11-01 01:04:19.875 305 65.00 55312.68 12494.02 88888.00 2007-11-01 01:04:20.000 305 76686.57 193757.00 12494.02 88888.00 2007-11-01 01:04:20.125 305 64.95 55312.70 12493.95 88888.00 2007-11-01 01:04:20.250 305 64.92 55312.72 12493.98 88888.00 2007-11-01 01:04:20.375 305 64.95 55312.72 12494.00 88888.00 2007-11-01 01:04:20.500 305 64.97 55312.70 12494.02 88888.00 2007-11-01 01:04:20.625 305 64.97 55312.72 12494.02 88888.00 2007-11-01 01:04:20.750 305 64.95 55312.68 12494.00 88888.00 2007-11-01 01:04:20.875 305 64.97 55312.68 12493.98 88888.00 2007-11-01 01:04:21.000 305 91438.57 188841.73 12493.98 88888.00 2007-11-01 01:04:21.125 305 65.00 55312.70 12494.02 88888.00 2007-11-01 01:04:21.250 305 64.97 55312.70 12494.02 88888.00 2007-11-01 01:04:21.375 305 64.95 55312.70 12494.05 88888.00 2007-11-01 01:04:21.500 305 64.95 55312.72 12494.02 88888.00 2007-11-01 01:04:21.625 305 64.95 55312.70 12493.98 88888.00 2007-11-01 01:04:21.750 305 64.95 55312.70 12494.00 88888.00 2007-11-01 01:04:21.875 305 64.95 55312.68 12494.08 88888.00 2007-11-01 01:04:22.000 305 89806.57 192118.60 12494.08 88888.00 2007-11-01 01:04:22.125 305 64.95 55312.68 12494.08 88888.00 2007-11-01 01:04:22.250 305 64.95 55312.70 12494.08 88888.00 2007-11-01 01:04:22.375 305 64.92 55312.68 12494.05 88888.00 2007-11-01 01:04:22.500 305 64.95 55312.68 12494.00 88888.00 2007-11-01 01:04:22.625 305 64.95 55312.68 12493.98 88888.00 2007-11-01 01:04:22.750 305 64.97 55312.68 12493.98 88888.00 2007-11-01 01:04:22.875 305 64.97 55312.65 12494.02 88888.00 2007-11-01 01:04:23.000 305 88174.57 193756.98 12493.98 88888.00 2007-11-01 01:04:23.125 305 64.95 55312.60 12494.00 88888.00 2007-11-01 01:04:23.250 305 64.97 55312.62 12493.98 88888.00 2007-11-01 01:04:23.375 305 64.95 55312.65 12494.00 88888.00 2007-11-01 01:04:23.500 305 64.95 55312.62 12494.02 88888.00 2007-11-01 01:04:23.625 305 64.97 55312.62 12494.05 88888.00 2007-11-01 01:04:23.750 305 64.97 55312.62 12494.02 88888.00 2007-11-01 01:04:23.875 305 64.95 55312.62 12494.02 88888.00 2007-11-01 01:04:24.000 305 81627.38 193756.95 12494.08 88888.00 2007-11-01 01:04:24.125 305 64.95 55312.62 12494.08 88888.00 2007-11-01 01:04:24.250 305 64.95 55312.62 12494.05 88888.00 2007-11-01 01:04:24.375 305 64.97 55312.62 12494.12 88888.00 2007-11-01 01:04:24.500 305 64.95 55312.62 12494.10 88888.00 2007-11-01 01:04:24.625 305 64.95 55312.65 12494.00 88888.00 2007-11-01 01:04:24.750 305 64.97 55312.62 12493.98 88888.00 2007-11-01 01:04:24.875 305 64.97 55312.62 12494.00 88888.00 2007-11-01 01:04:25.000 305 73441.77 190480.15 12494.00 88888.00 2007-11-01 01:04:25.125 305 64.95 55312.62 12494.00 88888.00 2007-11-01 01:04:25.250 305 64.95 55312.62 12493.98 88888.00 2007-11-01 01:04:25.375 305 64.97 55312.62 12493.98 88888.00 2007-11-01 01:04:25.500 305 64.97 55312.62 12494.00 88888.00 2007-11-01 01:04:25.625 305 64.95 55312.62 12494.00 88888.00 2007-11-01 01:04:25.750 305 64.95 55312.65 12494.02 88888.00 2007-11-01 01:04:25.875 305 64.97 55312.65 12494.00 88888.00 2007-11-01 01:04:26.000 305 129153.77 190480.17 12494.00 88888.00 2007-11-01 01:04:26.125 305 64.97 55312.60 12494.00 88888.00 2007-11-01 01:04:26.250 305 64.97 55312.62 12494.02 88888.00 2007-11-01 01:04:26.375 305 64.95 55312.62 12494.02 88888.00 2007-11-01 01:04:26.500 305 64.95 55312.62 12493.95 88888.00 2007-11-01 01:04:26.625 305 64.95 55312.62 12493.95 88888.00 2007-11-01 01:04:26.750 305 64.97 55312.62 12494.00 88888.00 2007-11-01 01:04:26.875 305 64.97 55312.60 12494.02 88888.00 2007-11-01 01:04:27.000 305 73454.57 192118.55 12494.05 88888.00 2007-11-01 01:04:27.125 305 64.95 55312.60 12494.05 88888.00 2007-11-01 01:04:27.250 305 64.95 55312.57 12493.95 88888.00 2007-11-01 01:04:27.375 305 64.95 55312.60 12493.90 88888.00 2007-11-01 01:04:27.500 305 64.95 55312.62 12493.95 88888.00 2007-11-01 01:04:27.625 305 64.97 55312.62 12494.02 88888.00 2007-11-01 01:04:27.750 305 64.97 55312.57 12494.05 88888.00 2007-11-01 01:04:27.875 305 64.95 55312.55 12494.08 88888.00 2007-11-01 01:04:28.000 305 81652.98 192118.58 12494.08 88888.00 2007-11-01 01:04:28.125 305 64.92 55312.57 12494.10 88888.00 2007-11-01 01:04:28.250 305 64.92 55312.60 12494.02 88888.00 2007-11-01 01:04:28.375 305 64.92 55312.60 12493.95 88888.00 2007-11-01 01:04:28.500 305 64.92 55312.57 12493.90 88888.00 2007-11-01 01:04:28.625 305 64.92 55312.57 12493.92 88888.00 2007-11-01 01:04:28.750 305 64.92 55312.55 12494.00 88888.00 2007-11-01 01:04:28.875 305 64.95 55312.57 12494.00 88888.00 2007-11-01 01:04:29.000 305 83297.77 190480.17 12493.98 88888.00 2007-11-01 01:04:29.125 305 64.97 55312.57 12493.98 88888.00 2007-11-01 01:04:29.250 305 64.97 55312.60 12493.98 88888.00 2007-11-01 01:04:29.375 305 64.95 55312.57 12493.98 88888.00 2007-11-01 01:04:29.500 305 64.95 55312.57 12494.00 88888.00 2007-11-01 01:04:29.625 305 64.97 55312.60 12494.02 88888.00 2007-11-01 01:04:29.750 305 64.97 55312.62 12493.98 88888.00 2007-11-01 01:04:29.875 305 64.97 55312.57 12494.00 88888.00 2007-11-01 01:04:30.000 305 80027.38 188841.77 12494.00 88888.00 2007-11-01 01:04:30.125 305 64.97 55312.60 12493.95 88888.00 2007-11-01 01:04:30.250 305 64.97 55312.60 12493.95 88888.00 2007-11-01 01:04:30.375 305 64.95 55312.60 12493.95 88888.00 2007-11-01 01:04:30.500 305 64.97 55312.60 12493.98 88888.00 2007-11-01 01:04:30.625 305 64.95 55312.60 12494.00 88888.00 2007-11-01 01:04:30.750 305 64.95 55312.57 12494.02 88888.00 2007-11-01 01:04:30.875 305 64.97 55312.60 12494.02 88888.00 2007-11-01 01:04:31.000 305 86587.38 190480.15 12494.00 88888.00 2007-11-01 01:04:31.125 305 64.97 55312.60 12494.02 88888.00 2007-11-01 01:04:31.250 305 64.97 55312.60 12493.98 88888.00 2007-11-01 01:04:31.375 305 64.97 55312.60 12494.00 88888.00 2007-11-01 01:04:31.500 305 65.00 55312.60 12493.98 88888.00 2007-11-01 01:04:31.625 305 65.00 55312.57 12493.98 88888.00 2007-11-01 01:04:31.750 305 64.97 55312.55 12493.95 88888.00 2007-11-01 01:04:31.875 305 64.97 55312.50 12493.95 88888.00 2007-11-01 01:04:32.000 305 86593.77 193757.00 12493.95 88888.00 2007-11-01 01:04:32.125 305 65.00 55312.53 12493.95 88888.00 2007-11-01 01:04:32.250 305 65.00 55312.55 12493.90 88888.00 2007-11-01 01:04:32.375 305 64.97 55312.57 12493.92 88888.00 2007-11-01 01:04:32.500 305 64.97 55312.55 12493.95 88888.00 2007-11-01 01:04:32.625 305 64.97 55312.55 12494.00 88888.00 2007-11-01 01:04:32.750 305 64.97 55312.55 12493.98 88888.00 2007-11-01 01:04:32.875 305 64.97 55312.55 12493.95 88888.00 2007-11-01 01:04:33.000 305 76769.77 193756.98 12493.92 88888.00 2007-11-01 01:04:33.125 305 64.97 55312.55 12493.90 88888.00 2007-11-01 01:04:33.250 305 64.97 55312.55 12493.88 88888.00 2007-11-01 01:04:33.375 305 64.97 55312.53 12493.92 88888.00 2007-11-01 01:04:33.500 305 64.97 55312.55 12493.95 88888.00 2007-11-01 01:04:33.625 305 64.97 55312.55 12493.98 88888.00 2007-11-01 01:04:33.750 305 64.97 55312.55 12493.98 88888.00 2007-11-01 01:04:33.875 305 65.00 55312.57 12493.95 88888.00 2007-11-01 01:04:34.000 305 94798.57 193756.98 12493.98 88888.00 2007-11-01 01:04:34.125 305 65.00 55312.50 12494.00 88888.00 2007-11-01 01:04:34.250 305 65.00 55312.53 12493.98 88888.00 2007-11-01 01:04:34.375 305 65.00 55312.55 12493.95 88888.00 2007-11-01 01:04:34.500 305 65.00 55312.53 12494.00 88888.00 2007-11-01 01:04:34.625 305 65.00 55312.55 12494.02 88888.00 2007-11-01 01:04:34.750 305 65.00 55312.55 12494.08 88888.00 2007-11-01 01:04:34.875 305 65.03 55312.55 12494.08 88888.00 2007-11-01 01:04:35.000 305 86612.98 192118.58 12494.05 88888.00 2007-11-01 01:04:35.125 305 65.03 55312.55 12494.05 88888.00 2007-11-01 01:04:35.250 305 65.03 55312.55 12493.98 88888.00 2007-11-01 01:04:35.375 305 65.03 55312.55 12493.98 88888.00 2007-11-01 01:04:35.500 305 65.03 55312.55 12493.95 88888.00 2007-11-01 01:04:35.625 305 65.03 55312.55 12494.00 88888.00 2007-11-01 01:04:35.750 305 65.03 55312.50 12494.02 88888.00 2007-11-01 01:04:35.875 305 65.00 55312.50 12494.00 88888.00 2007-11-01 01:04:36.000 305 86619.38 192118.58 12494.00 88888.00 2007-11-01 01:04:36.125 305 65.03 55312.55 12494.00 88888.00 2007-11-01 01:04:36.250 305 65.05 55312.55 12493.98 88888.00 2007-11-01 01:04:36.375 305 65.03 55312.50 12494.00 88888.00 2007-11-01 01:04:36.500 305 65.03 55312.53 12494.00 88888.00 2007-11-01 01:04:36.625 305 65.03 55312.53 12494.02 88888.00 2007-11-01 01:04:36.750 305 65.03 55312.53 12494.02 88888.00 2007-11-01 01:04:36.875 305 65.00 55312.55 12494.00 88888.00 2007-11-01 01:04:37.000 305 81710.57 193756.98 12494.02 88888.00 2007-11-01 01:04:37.125 305 65.03 55312.55 12494.08 88888.00 2007-11-01 01:04:37.250 305 65.05 55312.53 12494.08 88888.00 2007-11-01 01:04:37.375 305 65.03 55312.55 12494.00 88888.00 2007-11-01 01:04:37.500 305 65.03 55312.53 12493.95 88888.00 2007-11-01 01:04:37.625 305 65.03 55312.53 12493.92 88888.00 2007-11-01 01:04:37.750 305 65.03 55312.53 12494.00 88888.00 2007-11-01 01:04:37.875 305 65.03 55312.50 12494.02 88888.00 2007-11-01 01:04:38.000 305 73524.98 188841.77 12493.98 88888.00 2007-11-01 01:04:38.125 305 65.05 55312.50 12493.98 88888.00 2007-11-01 01:04:38.250 305 65.05 55312.53 12493.92 88888.00 2007-11-01 01:04:38.375 305 65.03 55312.55 12494.00 88888.00 2007-11-01 01:04:38.500 305 65.08 55312.55 12494.05 88888.00 2007-11-01 01:04:38.625 305 65.03 55312.55 12494.08 88888.00 2007-11-01 01:04:38.750 305 65.00 55312.53 12494.12 88888.00 2007-11-01 01:04:38.875 305 65.03 55312.53 12494.15 88888.00 2007-11-01 01:04:39.000 305 143982.58 192118.58 12494.12 88888.00 2007-11-01 01:04:39.125 305 65.03 55312.50 12494.12 88888.00 2007-11-01 01:04:39.250 305 65.03 55312.50 12494.10 88888.00 2007-11-01 01:04:39.375 305 65.03 55312.50 12494.08 88888.00 2007-11-01 01:04:39.500 305 65.05 55312.47 12494.02 88888.00 2007-11-01 01:04:39.625 305 65.05 55312.50 12494.00 88888.00 2007-11-01 01:04:39.750 305 65.03 55312.50 12494.02 88888.00 2007-11-01 01:04:39.875 305 65.05 55312.50 12494.02 88888.00 2007-11-01 01:04:40.000 305 73537.77 193756.98 12494.02 88888.00 2007-11-01 01:04:40.125 305 65.05 55312.53 12494.05 88888.00 2007-11-01 01:04:40.250 305 65.05 55312.55 12494.02 88888.00 2007-11-01 01:04:40.375 305 65.05 55312.57 12494.08 88888.00 2007-11-01 01:04:40.500 305 65.03 55312.55 12494.08 88888.00 2007-11-01 01:04:40.625 305 65.03 55312.53 12494.05 88888.00 2007-11-01 01:04:40.750 305 65.08 55312.50 12494.05 88888.00 2007-11-01 01:04:40.875 305 65.05 55312.47 12494.10 88888.00 2007-11-01 01:04:41.000 305 81736.18 192118.55 12494.05 88888.00 2007-11-01 01:04:41.125 305 65.05 55312.47 12494.00 88888.00 2007-11-01 01:04:41.250 305 65.05 55312.47 12494.02 88888.00 2007-11-01 01:04:41.375 305 65.10 55312.47 12494.08 88888.00 2007-11-01 01:04:41.500 305 65.08 55312.47 12494.00 88888.00 2007-11-01 01:04:41.625 305 65.08 55312.45 12494.00 88888.00 2007-11-01 01:04:41.750 305 65.05 55312.47 12493.98 88888.00 2007-11-01 01:04:41.875 305 65.05 55312.47 12494.02 88888.00 2007-11-01 01:04:42.000 305 73550.57 193756.98 12494.02 88888.00 2007-11-01 01:04:42.125 305 65.05 55312.47 12494.05 88888.00 2007-11-01 01:04:42.250 305 65.03 55312.47 12494.20 88888.00 2007-11-01 01:04:42.375 305 65.03 55312.47 12494.25 88888.00 2007-11-01 01:04:42.500 305 65.05 55312.47 12494.23 88888.00 2007-11-01 01:04:42.625 305 65.05 55312.47 12494.23 88888.00 2007-11-01 01:04:42.750 305 65.08 55312.47 12494.23 88888.00 2007-11-01 01:04:42.875 305 65.05 55312.47 12494.25 88888.00 2007-11-01 01:04:43.000 305 80110.57 195395.38 12494.20 88888.00 2007-11-01 01:04:43.125 305 65.05 55312.47 12494.15 88888.00 2007-11-01 01:04:43.250 305 65.05 55312.45 12494.10 88888.00 2007-11-01 01:04:43.375 305 65.08 55312.45 12494.08 88888.00 2007-11-01 01:04:43.500 305 65.08 55312.47 12494.08 88888.00 2007-11-01 01:04:43.625 305 65.08 55312.47 12494.05 88888.00 2007-11-01 01:04:43.750 305 65.10 55312.47 12494.05 88888.00 2007-11-01 01:04:43.875 305 65.12 55312.45 12493.98 88888.00 2007-11-01 01:04:44.000 305 88308.98 193756.98 12493.98 88888.00 2007-11-01 01:04:44.125 305 65.10 55312.45 12494.02 88888.00 2007-11-01 01:04:44.250 305 65.10 55312.45 12494.05 88888.00 2007-11-01 01:04:44.375 305 65.10 55312.47 12494.02 88888.00 2007-11-01 01:04:44.500 305 65.12 55312.45 12494.02 88888.00 2007-11-01 01:04:44.625 305 65.12 55312.45 12494.02 88888.00 2007-11-01 01:04:44.750 305 65.12 55312.45 12494.02 88888.00 2007-11-01 01:04:44.875 305 65.10 55312.47 12494.05 88888.00 2007-11-01 01:04:45.000 305 73569.77 193756.95 12494.10 88888.00 2007-11-01 01:04:45.125 305 65.15 55312.45 12494.15 88888.00 2007-11-01 01:04:45.250 305 65.15 55312.47 12494.12 88888.00 2007-11-01 01:04:45.375 305 65.12 55312.47 12494.10 88888.00 2007-11-01 01:04:45.500 305 65.15 55312.45 12494.12 88888.00 2007-11-01 01:04:45.625 305 65.15 55312.45 12494.20 88888.00 2007-11-01 01:04:45.750 305 65.12 55312.45 12494.20 88888.00 2007-11-01 01:04:45.875 305 65.15 55312.45 12494.12 88888.00 2007-11-01 01:04:46.000 305 81768.18 193756.92 12494.15 88888.00 2007-11-01 01:04:46.125 305 65.12 55312.43 12494.20 88888.00 2007-11-01 01:04:46.250 305 65.15 55312.43 12494.15 88888.00 2007-11-01 01:04:46.375 305 65.12 55312.43 12494.12 88888.00 2007-11-01 01:04:46.500 305 65.15 55312.45 12494.10 88888.00 2007-11-01 01:04:46.625 305 65.15 55312.45 12494.08 88888.00 2007-11-01 01:04:46.750 305 65.15 55312.45 12494.05 88888.00 2007-11-01 01:04:46.875 305 65.17 55312.43 12494.12 88888.00 2007-11-01 01:04:47.000 305 76859.38 192118.52 12494.08 88888.00 2007-11-01 01:04:47.125 305 65.17 55312.45 12494.00 88888.00 2007-11-01 01:04:47.250 305 65.20 55312.45 12494.00 88888.00 2007-11-01 01:04:47.375 305 65.20 55312.43 12494.08 88888.00 2007-11-01 01:04:47.500 305 65.22 55312.40 12494.05 88888.00 2007-11-01 01:04:47.625 305 65.22 55312.43 12493.98 88888.00 2007-11-01 01:04:47.750 305 65.22 55312.43 12493.98 88888.00 2007-11-01 01:04:47.875 305 65.22 55312.43 12493.95 88888.00 2007-11-01 01:04:48.000 305 89972.98 193757.00 12493.92 88888.00 2007-11-01 01:04:48.125 305 65.20 55312.45 12493.92 88888.00 2007-11-01 01:04:48.250 305 65.20 55312.43 12493.92 88888.00 2007-11-01 01:04:48.375 305 65.20 55312.45 12494.00 88888.00 2007-11-01 01:04:48.500 305 65.22 55312.45 12494.00 88888.00 2007-11-01 01:04:48.625 305 65.22 55312.45 12493.95 88888.00 2007-11-01 01:04:48.750 305 65.25 55312.43 12493.92 88888.00 2007-11-01 01:04:48.875 305 65.25 55312.43 12493.90 88888.00 2007-11-01 01:04:49.000 305 73595.38 193756.95 12493.83 88888.00 2007-11-01 01:04:49.125 305 65.25 55312.43 12493.90 88888.00 2007-11-01 01:04:49.250 305 65.25 55312.43 12494.00 88888.00 2007-11-01 01:04:49.375 305 65.22 55312.43 12494.02 88888.00 2007-11-01 01:04:49.500 305 65.25 55312.43 12494.05 88888.00 2007-11-01 01:04:49.625 305 65.22 55312.40 12494.02 88888.00 2007-11-01 01:04:49.750 305 65.22 55312.40 12493.98 88888.00 2007-11-01 01:04:49.875 305 65.25 55312.43 12493.98 88888.00 2007-11-01 01:04:50.000 305 89985.77 193756.98 12493.88 88888.00 2007-11-01 01:04:50.125 305 65.25 55312.43 12493.88 88888.00 2007-11-01 01:04:50.250 305 65.25 55312.43 12493.88 88888.00 2007-11-01 01:04:50.375 305 65.25 55312.40 12493.90 88888.00 2007-11-01 01:04:50.500 305 65.25 55312.43 12493.90 88888.00 2007-11-01 01:04:50.625 305 65.28 55312.43 12493.88 88888.00 2007-11-01 01:04:50.750 305 65.25 55312.43 12493.90 88888.00 2007-11-01 01:04:50.875 305 65.28 55312.43 12493.92 88888.00 2007-11-01 01:04:51.000 305 93268.98 192118.55 12493.85 88888.00 2007-11-01 01:04:51.125 305 65.28 55312.43 12493.88 88888.00 2007-11-01 01:04:51.250 305 65.25 55312.45 12493.85 88888.00 2007-11-01 01:04:51.375 305 65.25 55312.45 12493.88 88888.00 2007-11-01 01:04:51.500 305 65.22 55312.43 12493.85 88888.00 2007-11-01 01:04:51.625 305 65.25 55312.40 12493.90 88888.00 2007-11-01 01:04:51.750 305 65.28 55312.43 12493.92 88888.00 2007-11-01 01:04:51.875 305 65.25 55312.43 12493.90 88888.00 2007-11-01 01:04:52.000 305 88360.18 195395.35 12493.88 88888.00 2007-11-01 01:04:52.125 305 65.22 55312.45 12493.88 88888.00 2007-11-01 01:04:52.250 305 65.25 55312.45 12493.88 88888.00 2007-11-01 01:04:52.375 305 65.22 55312.45 12493.88 88888.00 2007-11-01 01:04:52.500 305 65.25 55312.45 12493.83 88888.00 2007-11-01 01:04:52.625 305 65.25 55312.47 12493.77 88888.00 2007-11-01 01:04:52.750 305 65.28 55312.47 12493.75 88888.00 2007-11-01 01:04:52.875 305 65.25 55312.45 12493.75 88888.00 2007-11-01 01:04:53.000 305 76897.77 193757.00 12493.75 88888.00 2007-11-01 01:04:53.125 305 65.25 55312.45 12493.73 88888.00 2007-11-01 01:04:53.250 305 65.25 55312.45 12493.73 88888.00 2007-11-01 01:04:53.375 305 65.25 55312.45 12493.75 88888.00 2007-11-01 01:04:53.500 305 65.25 55312.45 12493.70 88888.00 2007-11-01 01:04:53.625 305 65.28 55312.45 12493.65 88888.00 2007-11-01 01:04:53.750 305 65.30 55312.45 12493.65 88888.00 2007-11-01 01:04:53.875 305 65.30 55312.47 12493.65 88888.00 2007-11-01 01:04:54.000 305 83457.77 195395.38 12493.62 88888.00 2007-11-01 01:04:54.125 305 65.30 55312.47 12493.65 88888.00 2007-11-01 01:04:54.250 305 65.28 55312.47 12493.62 88888.00 2007-11-01 01:04:54.375 305 65.25 55312.47 12493.65 88888.00 2007-11-01 01:04:54.500 305 65.28 55312.47 12493.58 88888.00 2007-11-01 01:04:54.625 305 65.30 55312.47 12493.60 88888.00 2007-11-01 01:04:54.750 305 65.33 55312.47 12493.60 88888.00 2007-11-01 01:04:54.875 305 65.33 55312.50 12493.65 88888.00 2007-11-01 01:04:55.000 305 73633.77 192118.55 12493.60 88888.00 2007-11-01 01:04:55.125 305 65.33 55312.50 12493.50 88888.00 2007-11-01 01:04:55.250 305 65.38 55312.53 12493.50 88888.00 2007-11-01 01:04:55.375 305 65.35 55312.53 12493.55 88888.00 2007-11-01 01:04:55.500 305 65.35 55312.50 12493.55 88888.00 2007-11-01 01:04:55.625 305 65.38 55312.47 12493.55 88888.00 2007-11-01 01:04:55.750 305 65.40 55312.53 12493.55 88888.00 2007-11-01 01:04:55.875 305 65.42 55312.53 12493.50 88888.00 2007-11-01 01:04:56.000 305 127707.38 195395.35 12493.50 88888.00 2007-11-01 01:04:56.125 305 65.40 55312.47 12493.50 88888.00 2007-11-01 01:04:56.250 305 65.40 55312.47 12493.48 88888.00 2007-11-01 01:04:56.375 305 65.40 55312.45 12493.48 88888.00 2007-11-01 01:04:56.500 305 65.42 55312.45 12493.48 88888.00 2007-11-01 01:04:56.625 305 65.40 55312.47 12493.45 88888.00 2007-11-01 01:04:56.750 305 65.45 55312.50 12493.40 88888.00 2007-11-01 01:04:56.875 305 65.45 55312.47 12493.42 88888.00 2007-11-01 01:04:57.000 305 73646.57 193756.98 12493.42 88888.00 2007-11-01 01:04:57.125 305 65.45 55312.47 12493.40 88888.00 2007-11-01 01:04:57.250 305 65.47 55312.47 12493.42 88888.00 2007-11-01 01:04:57.375 305 65.45 55312.47 12493.48 88888.00 2007-11-01 01:04:57.500 305 65.47 55312.45 12493.45 88888.00 2007-11-01 01:04:57.625 305 65.47 55312.45 12493.42 88888.00 2007-11-01 01:04:57.750 305 65.47 55312.47 12493.42 88888.00 2007-11-01 01:04:57.875 305 65.47 55312.47 12493.40 88888.00 2007-11-01 01:04:58.000 305 75291.38 193756.98 12493.38 88888.00 2007-11-01 01:04:58.125 305 65.47 55312.50 12493.38 88888.00 2007-11-01 01:04:58.250 305 65.50 55312.47 12493.40 88888.00 2007-11-01 01:04:58.375 305 65.50 55312.50 12493.40 88888.00 2007-11-01 01:04:58.500 305 65.50 55312.53 12493.38 88888.00 2007-11-01 01:04:58.625 305 65.55 55312.50 12493.38 88888.00 2007-11-01 01:04:58.750 305 65.55 55312.47 12493.40 88888.00 2007-11-01 01:04:58.875 305 65.55 55312.47 12493.42 88888.00 2007-11-01 01:04:59.000 305 81851.38 193756.98 12493.38 88888.00 2007-11-01 01:04:59.125 305 65.53 55312.45 12493.38 88888.00 2007-11-01 01:04:59.250 305 65.53 55312.45 12493.42 88888.00 2007-11-01 01:04:59.375 305 65.55 55312.47 12493.45 88888.00 2007-11-01 01:04:59.500 305 65.53 55312.47 12493.42 88888.00 2007-11-01 01:04:59.625 305 65.55 55312.47 12493.38 88888.00 2007-11-01 01:04:59.750 305 65.58 55312.50 12493.35 88888.00 2007-11-01 01:04:59.875 305 65.55 55312.50 12493.33 88888.00 2007-11-01 01:05:00.000 305 86772.98 193756.98 12493.30 88888.00 2007-11-01 01:05:00.125 305 65.58 55312.53 12493.30 88888.00 2007-11-01 01:05:00.250 305 65.58 55312.50 12493.30 88888.00 2007-11-01 01:05:00.375 305 65.58 55312.50 12493.27 88888.00 2007-11-01 01:05:00.500 305 65.60 55312.50 12493.23 88888.00 2007-11-01 01:05:00.625 305 65.62 55312.53 12493.25 88888.00 2007-11-01 01:05:00.750 305 65.60 55312.50 12493.25 88888.00 2007-11-01 01:05:00.875 305 65.62 55312.50 12493.25 88888.00 2007-11-01 01:05:01.000 305 76948.98 195395.35 12493.25 88888.00 2007-11-01 01:05:01.125 305 65.65 55312.53 12493.30 88888.00 2007-11-01 01:05:01.250 305 65.65 55312.55 12493.25 88888.00 2007-11-01 01:05:01.375 305 65.65 55312.55 12493.25 88888.00 2007-11-01 01:05:01.500 305 65.67 55312.55 12493.30 88888.00 2007-11-01 01:05:01.625 305 65.70 55312.55 12493.30 88888.00 2007-11-01 01:05:01.750 305 65.70 55312.55 12493.25 88888.00 2007-11-01 01:05:01.875 305 65.67 55312.53 12493.23 88888.00 2007-11-01 01:05:02.000 305 81870.57 195395.35 12493.17 88888.00 2007-11-01 01:05:02.125 305 65.70 55312.53 12493.17 88888.00 2007-11-01 01:05:02.250 305 65.70 55312.53 12493.23 88888.00 2007-11-01 01:05:02.375 305 65.72 55312.57 12493.25 88888.00 2007-11-01 01:05:02.500 305 65.75 55312.55 12493.20 88888.00 2007-11-01 01:05:02.625 305 65.75 55312.55 12493.15 88888.00 2007-11-01 01:05:02.750 305 65.75 55312.55 12493.15 88888.00 2007-11-01 01:05:02.875 305 65.72 55312.57 12493.20 88888.00 2007-11-01 01:05:03.000 305 73684.98 195395.38 12493.25 88888.00 2007-11-01 01:05:03.125 305 65.72 55312.53 12493.20 88888.00 2007-11-01 01:05:03.250 305 65.75 55312.55 12493.08 88888.00 2007-11-01 01:05:03.375 305 65.72 55312.55 12493.08 88888.00 2007-11-01 01:05:03.500 305 65.72 55312.57 12493.05 88888.00 2007-11-01 01:05:03.625 305 65.78 55312.60 12493.12 88888.00 2007-11-01 01:05:03.750 305 65.78 55312.60 12493.15 88888.00 2007-11-01 01:05:03.875 305 65.78 55312.57 12493.12 88888.00 2007-11-01 01:05:04.000 305 127758.57 193756.98 12493.10 88888.00 2007-11-01 01:05:04.125 305 65.75 55312.57 12493.05 88888.00 2007-11-01 01:05:04.250 305 65.78 55312.55 12493.02 88888.00 2007-11-01 01:05:04.375 305 65.78 55312.53 12493.05 88888.00 2007-11-01 01:05:04.500 305 65.80 55312.57 12493.05 88888.00 2007-11-01 01:05:04.625 305 65.83 55312.60 12493.05 88888.00 2007-11-01 01:05:04.750 305 65.80 55312.60 12493.08 88888.00 2007-11-01 01:05:04.875 305 65.80 55312.57 12493.08 88888.00 2007-11-01 01:05:05.000 305 73697.77 193756.95 12493.02 88888.00 2007-11-01 01:05:05.125 305 65.83 55312.55 12492.95 88888.00 2007-11-01 01:05:05.250 305 65.80 55312.55 12492.92 88888.00 2007-11-01 01:05:05.375 305 65.83 55312.57 12492.98 88888.00 2007-11-01 01:05:05.500 305 65.85 55312.57 12493.00 88888.00 2007-11-01 01:05:05.625 305 65.85 55312.57 12492.98 88888.00 2007-11-01 01:05:05.750 305 65.85 55312.57 12493.00 88888.00 2007-11-01 01:05:05.875 305 65.88 55312.60 12493.00 88888.00 2007-11-01 01:05:06.000 305 73704.18 192118.60 12492.95 88888.00 2007-11-01 01:05:06.125 305 65.88 55312.60 12492.92 88888.00 2007-11-01 01:05:06.250 305 65.88 55312.60 12492.98 88888.00 2007-11-01 01:05:06.375 305 65.88 55312.60 12493.02 88888.00 2007-11-01 01:05:06.500 305 65.90 55312.60 12493.05 88888.00 2007-11-01 01:05:06.625 305 65.90 55312.62 12493.02 88888.00 2007-11-01 01:05:06.750 305 65.92 55312.62 12492.98 88888.00 2007-11-01 01:05:06.875 305 65.90 55312.65 12492.92 88888.00 2007-11-01 01:05:07.000 305 70433.77 193756.98 12492.92 88888.00 2007-11-01 01:05:07.125 305 65.90 55312.62 12492.92 88888.00 2007-11-01 01:05:07.250 305 65.92 55312.62 12492.90 88888.00 2007-11-01 01:05:07.375 305 65.90 55312.60 12492.90 88888.00 2007-11-01 01:05:07.500 305 65.92 55312.62 12492.90 88888.00 2007-11-01 01:05:07.625 305 65.90 55312.62 12492.92 88888.00 2007-11-01 01:05:07.750 305 65.92 55312.62 12492.88 88888.00 2007-11-01 01:05:07.875 305 65.92 55312.62 12492.80 88888.00 2007-11-01 01:05:08.000 305 91739.38 193756.98 12492.77 88888.00 2007-11-01 01:05:08.125 305 65.90 55312.60 12492.80 88888.00 2007-11-01 01:05:08.250 305 65.92 55312.65 12492.77 88888.00 2007-11-01 01:05:08.375 305 65.92 55312.68 12492.73 88888.00 2007-11-01 01:05:08.500 305 65.95 55312.68 12492.70 88888.00 2007-11-01 01:05:08.625 305 65.95 55312.65 12492.70 88888.00 2007-11-01 01:05:08.750 305 65.95 55312.65 12492.70 88888.00 2007-11-01 01:05:08.875 305 65.95 55312.62 12492.75 88888.00 2007-11-01 01:05:09.000 305 109768.18 197033.80 12492.75 88888.00 2007-11-01 01:05:09.125 305 65.97 55312.65 12492.75 88888.00 2007-11-01 01:05:09.250 305 65.97 55312.68 12492.75 88888.00 2007-11-01 01:05:09.375 305 65.97 55312.68 12492.73 88888.00 2007-11-01 01:05:09.500 305 65.97 55312.65 12492.65 88888.00 2007-11-01 01:05:09.625 305 65.97 55312.65 12492.73 88888.00 2007-11-01 01:05:09.750 305 65.97 55312.62 12492.73 88888.00 2007-11-01 01:05:09.875 305 65.97 55312.62 12492.75 88888.00 2007-11-01 01:05:10.000 305 21300.97 192118.55 12492.75 88888.00 2007-11-01 01:05:10.125 305 65.97 55312.60 12492.67 88888.00 2007-11-01 01:05:10.250 305 66.00 55312.62 12492.60 88888.00 2007-11-01 01:05:10.375 305 66.03 55312.65 12492.62 88888.00 2007-11-01 01:05:10.500 305 66.03 55312.65 12492.62 88888.00 2007-11-01 01:05:10.625 305 66.03 55312.65 12492.65 88888.00 2007-11-01 01:05:10.750 305 66.03 55312.65 12492.65 88888.00 2007-11-01 01:05:10.875 305 66.03 55312.68 12492.62 88888.00 2007-11-01 01:05:11.000 305 16392.17 192118.58 12492.60 88888.00 2007-11-01 01:05:11.125 305 66.03 55312.65 12492.67 88888.00 2007-11-01 01:05:11.250 305 66.03 55312.65 12492.70 88888.00 2007-11-01 01:05:11.375 305 66.05 55312.62 12492.67 88888.00 2007-11-01 01:05:11.500 305 66.03 55312.62 12492.62 88888.00 2007-11-01 01:05:11.625 305 66.03 55312.60 12492.67 88888.00 2007-11-01 01:05:11.750 305 66.03 55312.57 12492.67 88888.00 2007-11-01 01:05:11.875 305 66.03 55312.57 12492.62 88888.00 2007-11-01 01:05:12.000 305 58996.97 185564.98 12492.58 88888.00 2007-11-01 01:05:12.125 305 66.03 55312.53 12492.60 88888.00 2007-11-01 01:05:12.250 305 66.05 55312.55 12492.58 88888.00 2007-11-01 01:05:12.375 305 66.05 55312.60 12492.58 88888.00 2007-11-01 01:05:12.500 305 66.05 55312.62 12492.58 88888.00 2007-11-01 01:05:12.625 305 66.05 55312.62 12492.60 88888.00 2007-11-01 01:05:12.750 305 66.05 55312.60 12492.58 88888.00 2007-11-01 01:05:12.875 305 66.08 55312.57 12492.55 88888.00 2007-11-01 01:05:13.000 305 116347.38 193757.00 12492.60 88888.00 2007-11-01 01:05:13.125 305 66.05 55312.57 12492.62 88888.00 2007-11-01 01:05:13.250 305 66.05 55312.57 12492.55 88888.00 2007-11-01 01:05:13.375 305 66.05 55312.57 12492.58 88888.00 2007-11-01 01:05:13.500 305 66.05 55312.57 12492.55 88888.00 2007-11-01 01:05:13.625 305 66.03 55312.57 12492.55 88888.00 2007-11-01 01:05:13.750 305 66.03 55312.53 12492.60 88888.00 2007-11-01 01:05:13.875 305 66.03 55312.53 12492.60 88888.00 2007-11-01 01:05:14.000 305 131099.38 193756.95 12492.58 88888.00 2007-11-01 01:05:14.125 305 66.08 55312.57 12492.60 88888.00 2007-11-01 01:05:14.250 305 66.05 55312.60 12492.58 88888.00 2007-11-01 01:05:14.375 305 66.03 55312.57 12492.60 88888.00 2007-11-01 01:05:14.500 305 66.05 55312.60 12492.60 88888.00 2007-11-01 01:05:14.625 305 66.05 55312.57 12492.52 88888.00 2007-11-01 01:05:14.750 305 66.03 55312.57 12492.52 88888.00 2007-11-01 01:05:14.875 305 66.05 55312.57 12492.52 88888.00 2007-11-01 01:05:15.000 305 134382.58 193757.00 12492.58 88888.00 2007-11-01 01:05:15.125 305 66.05 55312.57 12492.58 88888.00 2007-11-01 01:05:15.250 305 66.03 55312.60 12492.45 88888.00 2007-11-01 01:05:15.375 305 66.05 55312.62 12492.45 88888.00 2007-11-01 01:05:15.500 305 66.08 55312.62 12492.45 88888.00 2007-11-01 01:05:15.625 305 66.08 55312.60 12492.48 88888.00 2007-11-01 01:05:15.750 305 66.08 55312.60 12492.50 88888.00 2007-11-01 01:05:15.875 305 66.08 55312.60 12492.45 88888.00 2007-11-01 01:05:16.000 305 126196.98 195395.38 12492.45 88888.00 2007-11-01 01:05:16.125 305 66.08 55312.62 12492.50 88888.00 2007-11-01 01:05:16.250 305 66.08 55312.65 12492.48 88888.00 2007-11-01 01:05:16.375 305 66.08 55312.62 12492.50 88888.00 2007-11-01 01:05:16.500 305 66.12 55312.62 12492.42 88888.00 2007-11-01 01:05:16.625 305 66.15 55312.60 12492.42 88888.00 2007-11-01 01:05:16.750 305 66.12 55312.62 12492.50 88888.00 2007-11-01 01:05:16.875 305 66.12 55312.62 12492.48 88888.00 2007-11-01 01:05:17.000 305 109819.38 193756.92 12492.42 88888.00 2007-11-01 01:05:17.125 305 66.12 55312.65 12492.42 88888.00 2007-11-01 01:05:17.250 305 66.12 55312.65 12492.40 88888.00 2007-11-01 01:05:17.375 305 66.15 55312.68 12492.33 88888.00 2007-11-01 01:05:17.500 305 66.12 55312.68 12492.27 88888.00 2007-11-01 01:05:17.625 305 66.15 55312.65 12492.33 88888.00 2007-11-01 01:05:17.750 305 66.15 55312.62 12492.33 88888.00 2007-11-01 01:05:17.875 305 66.17 55312.60 12492.33 88888.00 2007-11-01 01:05:18.000 305 72142.57 195395.40 12492.35 88888.00 2007-11-01 01:05:18.125 305 66.17 55312.60 12492.38 88888.00 2007-11-01 01:05:18.250 305 66.17 55312.60 12492.30 88888.00 2007-11-01 01:05:18.375 305 66.15 55312.65 12492.30 88888.00 2007-11-01 01:05:18.500 305 66.15 55312.62 12492.27 88888.00 2007-11-01 01:05:18.625 305 66.17 55312.65 12492.30 88888.00 2007-11-01 01:05:18.750 305 66.20 55312.65 12492.35 88888.00 2007-11-01 01:05:18.875 305 66.22 55312.68 12492.30 88888.00 2007-11-01 01:05:19.000 305 78702.57 195395.38 12492.30 88888.00 2007-11-01 01:05:19.125 305 66.22 55312.68 12492.30 88888.00 2007-11-01 01:05:19.250 305 66.22 55312.65 12492.33 88888.00 2007-11-01 01:05:19.375 305 66.22 55312.68 12492.30 88888.00 2007-11-01 01:05:19.500 305 66.22 55312.68 12492.25 88888.00 2007-11-01 01:05:19.625 305 66.25 55312.68 12492.27 88888.00 2007-11-01 01:05:19.750 305 66.25 55312.68 12492.30 88888.00 2007-11-01 01:05:19.875 305 66.25 55312.68 12492.33 88888.00 2007-11-01 01:05:20.000 305 80347.38 193756.98 12492.27 88888.00 2007-11-01 01:05:20.125 305 66.22 55312.62 12492.25 88888.00 2007-11-01 01:05:20.250 305 66.20 55312.60 12492.23 88888.00 2007-11-01 01:05:20.375 305 66.22 55312.60 12492.25 88888.00 2007-11-01 01:05:20.500 305 66.25 55312.62 12492.27 88888.00 2007-11-01 01:05:20.625 305 66.28 55312.60 12492.30 88888.00 2007-11-01 01:05:20.750 305 66.25 55312.60 12492.33 88888.00 2007-11-01 01:05:20.875 305 66.25 55312.57 12492.30 88888.00 2007-11-01 01:05:21.000 305 78715.38 195395.35 12492.23 88888.00 2007-11-01 01:05:21.125 305 66.28 55312.60 12492.12 88888.00 2007-11-01 01:05:21.250 305 66.28 55312.62 12492.12 88888.00 2007-11-01 01:05:21.375 305 66.28 55312.60 12492.23 88888.00 2007-11-01 01:05:21.500 305 66.30 55312.62 12492.20 88888.00 2007-11-01 01:05:21.625 305 66.33 55312.62 12492.17 88888.00 2007-11-01 01:05:21.750 305 66.30 55312.62 12492.20 88888.00 2007-11-01 01:05:21.875 305 66.33 55312.60 12492.20 88888.00 2007-11-01 01:05:22.000 305 83636.98 193756.98 12492.17 88888.00 2007-11-01 01:05:22.125 305 66.35 55312.57 12492.23 88888.00 2007-11-01 01:05:22.250 305 66.33 55312.57 12492.27 88888.00 2007-11-01 01:05:22.375 305 66.33 55312.60 12492.27 88888.00 2007-11-01 01:05:22.500 305 66.35 55312.60 12492.25 88888.00 2007-11-01 01:05:22.625 305 66.38 55312.60 12492.17 88888.00 2007-11-01 01:05:22.750 305 66.38 55312.62 12492.12 88888.00 2007-11-01 01:05:22.875 305 66.38 55312.60 12492.15 88888.00 2007-11-01 01:05:23.000 305 80366.57 195395.38 12492.17 88888.00 2007-11-01 01:05:23.125 305 66.38 55312.55 12492.20 88888.00 2007-11-01 01:05:23.250 305 66.38 55312.60 12492.23 88888.00 2007-11-01 01:05:23.375 305 66.40 55312.62 12492.25 88888.00 2007-11-01 01:05:23.500 305 66.40 55312.60 12492.25 88888.00 2007-11-01 01:05:23.625 305 66.40 55312.60 12492.25 88888.00 2007-11-01 01:05:23.750 305 66.42 55312.60 12492.25 88888.00 2007-11-01 01:05:23.875 305 66.42 55312.57 12492.17 88888.00 2007-11-01 01:05:24.000 305 83649.77 195395.38 12492.20 88888.00 2007-11-01 01:05:24.125 305 66.42 55312.57 12492.23 88888.00 2007-11-01 01:05:24.250 305 66.42 55312.57 12492.20 88888.00 2007-11-01 01:05:24.375 305 66.40 55312.55 12492.27 88888.00 2007-11-01 01:05:24.500 305 66.42 55312.55 12492.25 88888.00 2007-11-01 01:05:24.625 305 66.45 55312.55 12492.17 88888.00 2007-11-01 01:05:24.750 305 66.45 55312.55 12492.15 88888.00 2007-11-01 01:05:24.875 305 66.45 55312.55 12492.17 88888.00 2007-11-01 01:05:25.000 305 72187.38 192118.58 12492.17 88888.00 2007-11-01 01:05:25.125 305 66.40 55312.57 12492.12 88888.00 2007-11-01 01:05:25.250 305 66.40 55312.62 12492.10 88888.00 2007-11-01 01:05:25.375 305 66.42 55312.65 12492.15 88888.00 2007-11-01 01:05:25.500 305 66.45 55312.65 12492.23 88888.00 2007-11-01 01:05:25.625 305 66.45 55312.65 12492.17 88888.00 2007-11-01 01:05:25.750 305 66.42 55312.62 12492.10 88888.00 2007-11-01 01:05:25.875 305 66.42 55312.62 12492.10 88888.00 2007-11-01 01:05:26.000 305 106600.18 193756.98 12492.12 88888.00 2007-11-01 01:05:26.125 305 66.45 55312.60 12492.15 88888.00 2007-11-01 01:05:26.250 305 66.45 55312.57 12492.15 88888.00 2007-11-01 01:05:26.375 305 66.42 55312.57 12492.10 88888.00 2007-11-01 01:05:26.500 305 66.45 55312.60 12492.12 88888.00 2007-11-01 01:05:26.625 305 66.45 55312.57 12492.17 88888.00 2007-11-01 01:05:26.750 305 66.45 55312.57 12492.17 88888.00 2007-11-01 01:05:26.875 305 66.45 55312.57 12492.15 88888.00 2007-11-01 01:05:27.000 305 72200.18 198672.15 12492.12 88888.00 2007-11-01 01:05:27.125 305 66.45 55312.57 12492.15 88888.00 2007-11-01 01:05:27.250 305 66.45 55312.60 12492.15 88888.00 2007-11-01 01:05:27.375 305 66.47 55312.60 12492.23 88888.00 2007-11-01 01:05:27.500 305 66.50 55312.60 12492.20 88888.00 2007-11-01 01:05:27.625 305 66.50 55312.60 12492.10 88888.00 2007-11-01 01:05:27.750 305 66.47 55312.57 12492.10 88888.00 2007-11-01 01:05:27.875 305 66.47 55312.60 12492.12 88888.00 2007-11-01 01:05:28.000 305 86952.18 193756.92 12492.10 88888.00 2007-11-01 01:05:28.125 305 66.53 55312.60 12492.08 88888.00 2007-11-01 01:05:28.250 305 66.53 55312.57 12492.12 88888.00 2007-11-01 01:05:28.375 305 66.50 55312.62 12492.12 88888.00 2007-11-01 01:05:28.500 305 66.50 55312.62 12492.05 88888.00 2007-11-01 01:05:28.625 305 66.50 55312.60 12492.05 88888.00 2007-11-01 01:05:28.750 305 66.47 55312.60 12492.10 88888.00 2007-11-01 01:05:28.875 305 66.50 55312.57 12492.12 88888.00 2007-11-01 01:05:29.000 305 88596.98 195395.38 12492.05 88888.00 2007-11-01 01:05:29.125 305 66.53 55312.57 12492.05 88888.00 2007-11-01 01:05:29.250 305 66.53 55312.57 12492.08 88888.00 2007-11-01 01:05:29.375 305 66.50 55312.57 12492.10 88888.00 2007-11-01 01:05:29.500 305 66.53 55312.57 12492.05 88888.00 2007-11-01 01:05:29.625 305 66.53 55312.57 12492.00 88888.00 2007-11-01 01:05:29.750 305 66.50 55312.55 12492.10 88888.00 2007-11-01 01:05:29.875 305 66.53 55312.55 12492.10 88888.00 2007-11-01 01:05:30.000 305 80411.38 193756.95 12492.02 88888.00 2007-11-01 01:05:30.125 305 66.55 55312.55 12491.98 88888.00 2007-11-01 01:05:30.250 305 66.55 55312.57 12491.98 88888.00 2007-11-01 01:05:30.375 305 66.50 55312.53 12492.02 88888.00 2007-11-01 01:05:30.500 305 66.53 55312.55 12492.05 88888.00 2007-11-01 01:05:30.625 305 66.55 55312.55 12492.05 88888.00 2007-11-01 01:05:30.750 305 66.58 55312.57 12492.02 88888.00 2007-11-01 01:05:30.875 305 66.55 55312.60 12492.00 88888.00 2007-11-01 01:05:31.000 305 85332.98 195395.40 12492.00 88888.00 2007-11-01 01:05:31.125 305 66.58 55312.55 12492.02 88888.00 2007-11-01 01:05:31.250 305 66.55 55312.55 12492.02 88888.00 2007-11-01 01:05:31.375 305 66.58 55312.55 12492.02 88888.00 2007-11-01 01:05:31.500 305 66.58 55312.57 12491.98 88888.00 2007-11-01 01:05:31.625 305 66.60 55312.55 12491.98 88888.00 2007-11-01 01:05:31.750 305 66.60 55312.55 12491.98 88888.00 2007-11-01 01:05:31.875 305 66.62 55312.60 12491.98 88888.00 2007-11-01 01:05:32.000 305 75508.98 195395.38 12491.98 88888.00 2007-11-01 01:05:32.125 305 66.60 55312.60 12491.98 88888.00 2007-11-01 01:05:32.250 305 66.62 55312.60 12491.95 88888.00 2007-11-01 01:05:32.375 305 66.60 55312.60 12492.00 88888.00 2007-11-01 01:05:32.500 305 66.62 55312.60 12492.00 88888.00 2007-11-01 01:05:32.625 305 66.62 55312.57 12491.98 88888.00 2007-11-01 01:05:32.750 305 66.62 55312.60 12491.98 88888.00 2007-11-01 01:05:32.875 305 66.62 55312.60 12491.92 88888.00 2007-11-01 01:05:33.000 305 90260.98 197033.77 12491.90 88888.00 2007-11-01 01:05:33.125 305 66.65 55312.57 12491.90 88888.00 2007-11-01 01:05:33.250 305 66.65 55312.57 12491.90 88888.00 2007-11-01 01:05:33.375 305 66.65 55312.60 12491.92 88888.00 2007-11-01 01:05:33.500 305 66.65 55312.60 12491.92 88888.00 2007-11-01 01:05:33.625 305 66.70 55312.60 12491.95 88888.00 2007-11-01 01:05:33.750 305 66.70 55312.60 12491.90 88888.00 2007-11-01 01:05:33.875 305 66.72 55312.60 12491.95 88888.00 2007-11-01 01:05:34.000 305 -85041.43 195395.40 12491.92 88888.00 2007-11-01 01:05:34.125 305 66.72 55312.55 12491.95 88888.00 2007-11-01 01:05:34.250 305 66.70 55312.57 12491.92 88888.00 2007-11-01 01:05:34.375 305 66.72 55312.60 12491.92 88888.00 2007-11-01 01:05:34.500 305 66.75 55312.60 12491.90 88888.00 2007-11-01 01:05:34.625 305 66.75 55312.57 12491.90 88888.00 2007-11-01 01:05:34.750 305 66.75 55312.60 12491.98 88888.00 2007-11-01 01:05:34.875 305 66.75 55312.57 12491.98 88888.00 2007-11-01 01:05:35.000 305 -85035.02 195395.40 12491.98 88888.00 2007-11-01 01:05:35.125 305 66.78 55312.55 12491.92 88888.00 2007-11-01 01:05:35.250 305 66.78 55312.57 12491.83 88888.00 2007-11-01 01:05:35.375 305 66.80 55312.57 12491.88 88888.00 2007-11-01 01:05:35.500 305 66.85 55312.57 12491.90 88888.00 2007-11-01 01:05:35.625 305 66.85 55312.55 12491.88 88888.00 2007-11-01 01:05:35.750 305 66.88 55312.57 12491.88 88888.00 2007-11-01 01:05:35.875 305 66.85 55312.55 12491.88 88888.00 2007-11-01 01:05:36.000 305 -85028.62 193756.95 12491.88 88888.00 2007-11-01 01:05:36.125 305 66.88 55312.55 12491.92 88888.00 2007-11-01 01:05:36.250 305 66.88 55312.55 12491.90 88888.00 2007-11-01 01:05:36.375 305 66.88 55312.57 12491.90 88888.00 2007-11-01 01:05:36.500 305 66.88 55312.55 12491.92 88888.00 2007-11-01 01:05:36.625 305 66.90 55312.53 12491.88 88888.00 2007-11-01 01:05:36.750 305 66.92 55312.55 12491.83 88888.00 2007-11-01 01:05:36.875 305 66.95 55312.55 12491.85 88888.00 2007-11-01 01:05:37.000 305 -85022.23 195395.38 12491.90 88888.00 2007-11-01 01:05:37.125 305 66.95 55312.53 12491.90 88888.00 2007-11-01 01:05:37.250 305 66.95 55312.53 12491.85 88888.00 2007-11-01 01:05:37.375 305 66.97 55312.53 12491.85 88888.00 2007-11-01 01:05:37.500 305 67.00 55312.55 12491.83 88888.00 2007-11-01 01:05:37.625 305 67.00 55312.60 12491.80 88888.00 2007-11-01 01:05:37.750 305 67.03 55312.57 12491.85 88888.00 2007-11-01 01:05:37.875 305 67.05 55312.57 12491.88 88888.00 2007-11-01 01:05:38.000 305 -85015.82 197033.77 12491.85 88888.00 2007-11-01 01:05:38.125 305 67.00 55312.53 12491.88 88888.00 2007-11-01 01:05:38.250 305 67.03 55312.55 12491.88 88888.00 2007-11-01 01:05:38.375 305 67.03 55312.55 12491.90 88888.00 2007-11-01 01:05:38.500 305 67.05 55312.53 12491.85 88888.00 2007-11-01 01:05:38.625 305 67.05 55312.50 12491.83 88888.00 2007-11-01 01:05:38.750 305 67.08 55312.50 12491.80 88888.00 2007-11-01 01:05:38.875 305 67.10 55312.53 12491.77 88888.00 2007-11-01 01:05:39.000 305 -85009.43 197033.73 12491.75 88888.00 2007-11-01 01:05:39.125 305 67.10 55312.53 12491.75 88888.00 2007-11-01 01:05:39.250 305 67.10 55312.55 12491.77 88888.00 2007-11-01 01:05:39.375 305 67.12 55312.55 12491.90 88888.00 2007-11-01 01:05:39.500 305 67.15 55312.55 12491.88 88888.00 2007-11-01 01:05:39.625 305 67.17 55312.55 12491.80 88888.00 2007-11-01 01:05:39.750 305 67.20 55312.57 12491.80 88888.00 2007-11-01 01:05:39.875 305 67.20 55312.60 12491.83 88888.00 2007-11-01 01:05:40.000 305 -85003.02 193756.92 12491.88 88888.00 2007-11-01 01:05:40.125 305 67.20 55312.57 12491.85 88888.00 2007-11-01 01:05:40.250 305 67.20 55312.60 12491.83 88888.00 2007-11-01 01:05:40.375 305 67.22 55312.57 12491.88 88888.00 2007-11-01 01:05:40.500 305 67.25 55312.57 12491.85 88888.00 2007-11-01 01:05:40.625 305 67.22 55312.55 12491.80 88888.00 2007-11-01 01:05:40.750 305 67.25 55312.55 12491.75 88888.00 2007-11-01 01:05:40.875 305 67.25 55312.55 12491.80 88888.00 2007-11-01 01:05:41.000 305 -84996.62 195395.40 12491.83 88888.00 2007-11-01 01:05:41.125 305 67.28 55312.57 12491.77 88888.00 2007-11-01 01:05:41.250 305 67.28 55312.55 12491.73 88888.00 2007-11-01 01:05:41.375 305 67.28 55312.55 12491.75 88888.00 2007-11-01 01:05:41.500 305 67.30 55312.55 12491.83 88888.00 2007-11-01 01:05:41.625 305 67.30 55312.57 12491.80 88888.00 2007-11-01 01:05:41.750 305 67.30 55312.60 12491.88 88888.00 2007-11-01 01:05:41.875 305 67.33 55312.57 12491.88 88888.00 2007-11-01 01:05:42.000 305 -84990.23 197033.75 12491.83 88888.00 2007-11-01 01:05:42.125 305 67.33 55312.57 12491.85 88888.00 2007-11-01 01:05:42.250 305 67.33 55312.57 12491.80 88888.00 2007-11-01 01:05:42.375 305 67.35 55312.57 12491.77 88888.00 2007-11-01 01:05:42.500 305 67.35 55312.53 12491.75 88888.00 2007-11-01 01:05:42.625 305 67.35 55312.55 12491.70 88888.00 2007-11-01 01:05:42.750 305 67.35 55312.55 12491.75 88888.00 2007-11-01 01:05:42.875 305 67.35 55312.55 12491.83 88888.00 2007-11-01 01:05:43.000 305 -84983.82 195395.35 12491.80 88888.00 2007-11-01 01:05:43.125 305 67.38 55312.57 12491.75 88888.00 2007-11-01 01:05:43.250 305 67.40 55312.57 12491.67 88888.00 2007-11-01 01:05:43.375 305 67.42 55312.57 12491.70 88888.00 2007-11-01 01:05:43.500 305 67.42 55312.57 12491.70 88888.00 2007-11-01 01:05:43.625 305 67.42 55312.57 12491.75 88888.00 2007-11-01 01:05:43.750 305 67.42 55312.53 12491.77 88888.00 2007-11-01 01:05:43.875 305 67.42 55312.53 12491.80 88888.00 2007-11-01 01:05:44.000 305 -84977.43 195395.38 12491.80 88888.00 2007-11-01 01:05:44.125 305 67.42 55312.55 12491.80 88888.00 2007-11-01 01:05:44.250 305 67.42 55312.57 12491.73 88888.00 2007-11-01 01:05:44.375 305 67.42 55312.57 12491.80 88888.00 2007-11-01 01:05:44.500 305 67.45 55312.57 12491.80 88888.00 2007-11-01 01:05:44.625 305 67.47 55312.55 12491.83 88888.00 2007-11-01 01:05:44.750 305 67.50 55312.55 12491.83 88888.00 2007-11-01 01:05:44.875 305 67.50 55312.55 12491.77 88888.00 2007-11-01 01:05:45.000 305 -84971.02 195395.35 12491.70 88888.00 2007-11-01 01:05:45.125 305 67.53 55312.55 12491.70 88888.00 2007-11-01 01:05:45.250 305 67.50 55312.55 12491.70 88888.00 2007-11-01 01:05:45.375 305 67.53 55312.53 12491.75 88888.00 2007-11-01 01:05:45.500 305 67.53 55312.53 12491.75 88888.00 2007-11-01 01:05:45.625 305 67.55 55312.53 12491.77 88888.00 2007-11-01 01:05:45.750 305 67.58 55312.53 12491.83 88888.00 2007-11-01 01:05:45.875 305 67.58 55312.53 12491.85 88888.00 2007-11-01 01:05:46.000 305 -84964.62 195395.40 12491.77 88888.00 2007-11-01 01:05:46.125 305 67.55 55312.53 12491.75 88888.00 2007-11-01 01:05:46.250 305 67.58 55312.53 12491.75 88888.00 2007-11-01 01:05:46.375 305 67.60 55312.55 12491.75 88888.00 2007-11-01 01:05:46.500 305 67.62 55312.53 12491.73 88888.00 2007-11-01 01:05:46.625 305 67.65 55312.53 12491.77 88888.00 2007-11-01 01:05:46.750 305 67.65 55312.55 12491.70 88888.00 2007-11-01 01:05:46.875 305 67.62 55312.55 12491.73 88888.00 2007-11-01 01:05:47.000 305 -84958.23 197033.77 12491.83 88888.00 2007-11-01 01:05:47.125 305 67.60 55312.53 12491.80 88888.00 2007-11-01 01:05:47.250 305 67.62 55312.55 12491.77 88888.00 2007-11-01 01:05:47.375 305 67.62 55312.55 12491.85 88888.00 2007-11-01 01:05:47.500 305 67.65 55312.55 12491.85 88888.00 2007-11-01 01:05:47.625 305 67.62 55312.53 12491.85 88888.00 2007-11-01 01:05:47.750 305 67.65 55312.53 12491.83 88888.00 2007-11-01 01:05:47.875 305 67.67 55312.50 12491.80 88888.00 2007-11-01 01:05:48.000 305 -84951.82 195395.40 12491.80 88888.00 2007-11-01 01:05:48.125 305 67.65 55312.50 12491.83 88888.00 2007-11-01 01:05:48.250 305 67.67 55312.53 12491.83 88888.00 2007-11-01 01:05:48.375 305 67.67 55312.53 12491.83 88888.00 2007-11-01 01:05:48.500 305 67.67 55312.47 12491.85 88888.00 2007-11-01 01:05:48.625 305 67.67 55312.50 12491.83 88888.00 2007-11-01 01:05:48.750 305 67.72 55312.50 12491.80 88888.00 2007-11-01 01:05:48.875 305 67.75 55312.50 12491.80 88888.00 2007-11-01 01:05:49.000 305 -84945.43 197033.80 12491.85 88888.00 2007-11-01 01:05:49.125 305 67.75 55312.47 12491.80 88888.00 2007-11-01 01:05:49.250 305 67.75 55312.50 12491.77 88888.00 2007-11-01 01:05:49.375 305 67.72 55312.50 12491.80 88888.00 2007-11-01 01:05:49.500 305 67.72 55312.50 12491.77 88888.00 2007-11-01 01:05:49.625 305 67.72 55312.50 12491.77 88888.00 2007-11-01 01:05:49.750 305 67.72 55312.50 12491.77 88888.00 2007-11-01 01:05:49.875 305 67.78 55312.53 12491.75 88888.00 2007-11-01 01:05:50.000 305 -84939.02 197033.77 12491.77 88888.00 2007-11-01 01:05:50.125 305 67.80 55312.53 12491.77 88888.00 2007-11-01 01:05:50.250 305 67.78 55312.55 12491.77 88888.00 2007-11-01 01:05:50.375 305 67.75 55312.55 12491.80 88888.00 2007-11-01 01:05:50.500 305 67.78 55312.55 12491.85 88888.00 2007-11-01 01:05:50.625 305 67.78 55312.53 12491.88 88888.00 2007-11-01 01:05:50.750 305 67.80 55312.50 12491.90 88888.00 2007-11-01 01:05:50.875 305 67.83 55312.50 12491.90 88888.00 2007-11-01 01:05:51.000 305 -84932.62 195395.40 12491.90 88888.00 2007-11-01 01:05:51.125 305 67.80 55312.53 12491.92 88888.00 2007-11-01 01:05:51.250 305 67.80 55312.53 12491.88 88888.00 2007-11-01 01:05:51.375 305 67.83 55312.47 12491.92 88888.00 2007-11-01 01:05:51.500 305 67.83 55312.43 12491.88 88888.00 2007-11-01 01:05:51.625 305 67.85 55312.45 12491.88 88888.00 2007-11-01 01:05:51.750 305 67.85 55312.45 12491.85 88888.00 2007-11-01 01:05:51.875 305 67.85 55312.45 12491.83 88888.00 2007-11-01 01:05:52.000 305 -84926.23 195395.35 12491.77 88888.00 2007-11-01 01:05:52.125 305 67.85 55312.45 12491.77 88888.00 2007-11-01 01:05:52.250 305 67.85 55312.43 12491.80 88888.00 2007-11-01 01:05:52.375 305 67.85 55312.45 12491.88 88888.00 2007-11-01 01:05:52.500 305 67.88 55312.45 12491.85 88888.00 2007-11-01 01:05:52.625 305 67.90 55312.47 12491.83 88888.00 2007-11-01 01:05:52.750 305 67.90 55312.45 12491.85 88888.00 2007-11-01 01:05:52.875 305 67.90 55312.45 12491.90 88888.00 2007-11-01 01:05:53.000 305 -84919.82 193756.98 12491.90 88888.00 2007-11-01 01:05:53.125 305 67.90 55312.45 12491.90 88888.00 2007-11-01 01:05:53.250 305 67.92 55312.43 12491.83 88888.00 2007-11-01 01:05:53.375 305 67.92 55312.45 12491.80 88888.00 2007-11-01 01:05:53.500 305 67.92 55312.45 12491.75 88888.00 2007-11-01 01:05:53.625 305 67.92 55312.47 12491.73 88888.00 2007-11-01 01:05:53.750 305 67.92 55312.45 12491.77 88888.00 2007-11-01 01:05:53.875 305 67.92 55312.45 12491.83 88888.00 2007-11-01 01:05:54.000 305 -84913.43 195395.38 12491.83 88888.00 2007-11-01 01:05:54.125 305 67.92 55312.43 12491.80 88888.00 2007-11-01 01:05:54.250 305 67.95 55312.45 12491.77 88888.00 2007-11-01 01:05:54.375 305 67.95 55312.47 12491.77 88888.00 2007-11-01 01:05:54.500 305 67.95 55312.45 12491.77 88888.00 2007-11-01 01:05:54.625 305 67.95 55312.47 12491.83 88888.00 2007-11-01 01:05:54.750 305 67.95 55312.47 12491.83 88888.00 2007-11-01 01:05:54.875 305 67.95 55312.47 12491.77 88888.00 2007-11-01 01:05:55.000 305 -84907.02 197033.77 12491.77 88888.00 2007-11-01 01:05:55.125 305 67.95 55312.45 12491.77 88888.00 2007-11-01 01:05:55.250 305 67.97 55312.47 12491.75 88888.00 2007-11-01 01:05:55.375 305 67.97 55312.50 12491.80 88888.00 2007-11-01 01:05:55.500 305 67.97 55312.53 12491.77 88888.00 2007-11-01 01:05:55.625 305 67.97 55312.53 12491.70 88888.00 2007-11-01 01:05:55.750 305 67.97 55312.53 12491.67 88888.00 2007-11-01 01:05:55.875 305 67.97 55312.55 12491.67 88888.00 2007-11-01 01:05:56.000 305 -84900.62 195395.35 12491.67 88888.00 2007-11-01 01:05:56.125 305 68.00 55312.50 12491.70 88888.00 2007-11-01 01:05:56.250 305 68.00 55312.55 12491.73 88888.00 2007-11-01 01:05:56.375 305 67.97 55312.55 12491.75 88888.00 2007-11-01 01:05:56.500 305 68.00 55312.53 12491.77 88888.00 2007-11-01 01:05:56.625 305 67.97 55312.50 12491.73 88888.00 2007-11-01 01:05:56.750 305 67.97 55312.50 12491.77 88888.00 2007-11-01 01:05:56.875 305 67.97 55312.47 12491.80 88888.00 2007-11-01 01:05:57.000 305 -84894.23 195395.38 12491.83 88888.00 2007-11-01 01:05:57.125 305 67.97 55312.50 12491.83 88888.00 2007-11-01 01:05:57.250 305 67.97 55312.50 12491.77 88888.00 2007-11-01 01:05:57.375 305 67.97 55312.50 12491.77 88888.00 2007-11-01 01:05:57.500 305 67.97 55312.47 12491.77 88888.00 2007-11-01 01:05:57.625 305 67.95 55312.47 12491.77 88888.00 2007-11-01 01:05:57.750 305 67.95 55312.45 12491.77 88888.00 2007-11-01 01:05:57.875 305 67.97 55312.47 12491.75 88888.00 2007-11-01 01:05:58.000 305 -84887.82 195395.38 12491.77 88888.00 2007-11-01 01:05:58.125 305 67.97 55312.50 12491.80 88888.00 2007-11-01 01:05:58.250 305 68.00 55312.50 12491.77 88888.00 2007-11-01 01:05:58.375 305 67.97 55312.47 12491.80 88888.00 2007-11-01 01:05:58.500 305 68.00 55312.50 12491.75 88888.00 2007-11-01 01:05:58.625 305 68.00 55312.53 12491.73 88888.00 2007-11-01 01:05:58.750 305 68.00 55312.53 12491.80 88888.00 2007-11-01 01:05:58.875 305 68.00 55312.53 12491.85 88888.00 2007-11-01 01:05:59.000 305 -84881.43 195395.40 12491.83 88888.00 2007-11-01 01:05:59.125 305 67.97 55312.53 12491.80 88888.00 2007-11-01 01:05:59.250 305 68.03 55312.55 12491.73 88888.00 2007-11-01 01:05:59.375 305 68.00 55312.55 12491.73 88888.00 2007-11-01 01:05:59.500 305 68.00 55312.55 12491.70 88888.00 2007-11-01 01:05:59.625 305 68.00 55312.55 12491.70 88888.00 2007-11-01 01:05:59.750 305 68.00 55312.53 12491.75 88888.00 2007-11-01 01:05:59.875 305 68.00 55312.53 12491.77 88888.00 2007-11-01 01:06:00.000 305 -84875.02 197033.77 12491.83 88888.00 2007-11-01 01:06:00.125 305 68.00 55312.53 12491.83 88888.00 2007-11-01 01:06:00.250 305 68.03 55312.53 12491.77 88888.00 2007-11-01 01:06:00.375 305 68.03 55312.53 12491.80 88888.00 2007-11-01 01:06:00.500 305 68.03 55312.50 12491.75 88888.00 2007-11-01 01:06:00.625 305 68.03 55312.53 12491.70 88888.00 2007-11-01 01:06:00.750 305 68.03 55312.53 12491.67 88888.00 2007-11-01 01:06:00.875 305 68.03 55312.53 12491.70 88888.00 2007-11-01 01:06:01.000 305 -84868.62 193756.98 12491.73 88888.00 2007-11-01 01:06:01.125 305 68.03 55312.50 12491.75 88888.00 2007-11-01 01:06:01.250 305 68.03 55312.53 12491.77 88888.00 2007-11-01 01:06:01.375 305 68.05 55312.55 12491.83 88888.00 2007-11-01 01:06:01.500 305 68.03 55312.53 12491.83 88888.00 2007-11-01 01:06:01.625 305 68.03 55312.53 12491.83 88888.00 2007-11-01 01:06:01.750 305 68.03 55312.53 12491.73 88888.00 2007-11-01 01:06:01.875 305 68.00 55312.53 12491.70 88888.00 2007-11-01 01:06:02.000 305 -84862.23 195395.42 12491.77 88888.00 2007-11-01 01:06:02.125 305 68.03 55312.53 12491.77 88888.00 2007-11-01 01:06:02.250 305 68.03 55312.53 12491.77 88888.00 2007-11-01 01:06:02.375 305 68.00 55312.53 12491.75 88888.00 2007-11-01 01:06:02.500 305 68.00 55312.55 12491.67 88888.00 2007-11-01 01:06:02.625 305 68.00 55312.55 12491.73 88888.00 2007-11-01 01:06:02.750 305 68.00 55312.53 12491.75 88888.00 2007-11-01 01:06:02.875 305 68.00 55312.53 12491.77 88888.00 2007-11-01 01:06:03.000 305 -84855.82 197033.75 12491.75 88888.00 2007-11-01 01:06:03.125 305 68.00 55312.50 12491.67 88888.00 2007-11-01 01:06:03.250 305 68.03 55312.53 12491.62 88888.00 2007-11-01 01:06:03.375 305 68.00 55312.53 12491.65 88888.00 2007-11-01 01:06:03.500 305 68.00 55312.53 12491.65 88888.00 2007-11-01 01:06:03.625 305 68.03 55312.55 12491.67 88888.00 2007-11-01 01:06:03.750 305 68.03 55312.53 12491.70 88888.00 2007-11-01 01:06:03.875 305 68.00 55312.53 12491.70 88888.00 2007-11-01 01:06:04.000 305 -84849.43 195395.35 12491.77 88888.00 2007-11-01 01:06:04.125 305 68.00 55312.53 12491.85 88888.00 2007-11-01 01:06:04.250 305 68.03 55312.53 12491.80 88888.00 2007-11-01 01:06:04.375 305 68.00 55312.50 12491.77 88888.00 2007-11-01 01:06:04.500 305 68.00 55312.53 12491.75 88888.00 2007-11-01 01:06:04.625 305 68.00 55312.55 12491.67 88888.00 2007-11-01 01:06:04.750 305 68.00 55312.53 12491.60 88888.00 2007-11-01 01:06:04.875 305 68.00 55312.53 12491.62 88888.00 2007-11-01 01:06:05.000 305 -84843.02 195395.35 12491.62 88888.00 2007-11-01 01:06:05.125 305 68.03 55312.57 12491.62 88888.00 2007-11-01 01:06:05.250 305 68.03 55312.55 12491.65 88888.00 2007-11-01 01:06:05.375 305 68.00 55312.55 12491.65 88888.00 2007-11-01 01:06:05.500 305 68.00 55312.55 12491.62 88888.00 2007-11-01 01:06:05.625 305 68.00 55312.53 12491.62 88888.00 2007-11-01 01:06:05.750 305 68.00 55312.55 12491.67 88888.00 2007-11-01 01:06:05.875 305 68.00 55312.60 12491.73 88888.00 2007-11-01 01:06:06.000 305 -84836.62 195395.38 12491.77 88888.00 2007-11-01 01:06:06.125 305 68.05 55312.60 12491.73 88888.00 2007-11-01 01:06:06.250 305 68.03 55312.60 12491.60 88888.00 2007-11-01 01:06:06.375 305 68.05 55312.60 12491.60 88888.00 2007-11-01 01:06:06.500 305 68.05 55312.60 12491.65 88888.00 2007-11-01 01:06:06.625 305 68.03 55312.60 12491.67 88888.00 2007-11-01 01:06:06.750 305 68.03 55312.60 12491.67 88888.00 2007-11-01 01:06:06.875 305 68.03 55312.62 12491.70 88888.00 2007-11-01 01:06:07.000 305 -84830.23 197033.77 12491.70 88888.00 2007-11-01 01:06:07.125 305 68.05 55312.60 12491.73 88888.00 2007-11-01 01:06:07.250 305 68.05 55312.62 12491.75 88888.00 2007-11-01 01:06:07.375 305 68.03 55312.60 12491.73 88888.00 2007-11-01 01:06:07.500 305 68.03 55312.60 12491.65 88888.00 2007-11-01 01:06:07.625 305 68.05 55312.60 12491.60 88888.00 2007-11-01 01:06:07.750 305 68.05 55312.60 12491.62 88888.00 2007-11-01 01:06:07.875 305 68.05 55312.57 12491.65 88888.00 2007-11-01 01:06:08.000 305 -84823.82 195395.35 12491.58 88888.00 2007-11-01 01:06:08.125 305 68.03 55312.57 12491.55 88888.00 2007-11-01 01:06:08.250 305 68.03 55312.57 12491.52 88888.00 2007-11-01 01:06:08.375 305 68.00 55312.55 12491.55 88888.00 2007-11-01 01:06:08.500 305 68.00 55312.55 12491.60 88888.00 2007-11-01 01:06:08.625 305 68.00 55312.57 12491.65 88888.00 2007-11-01 01:06:08.750 305 68.00 55312.55 12491.62 88888.00 2007-11-01 01:06:08.875 305 68.03 55312.57 12491.62 88888.00 2007-11-01 01:06:09.000 305 -84817.43 197033.77 12491.62 88888.00 2007-11-01 01:06:09.125 305 68.03 55312.60 12491.62 88888.00 2007-11-01 01:06:09.250 305 68.03 55312.60 12491.62 88888.00 2007-11-01 01:06:09.375 305 68.03 55312.62 12491.65 88888.00 2007-11-01 01:06:09.500 305 68.00 55312.60 12491.60 88888.00 2007-11-01 01:06:09.625 305 68.00 55312.60 12491.62 88888.00 2007-11-01 01:06:09.750 305 68.00 55312.62 12491.65 88888.00 2007-11-01 01:06:09.875 305 68.00 55312.62 12491.62 88888.00 2007-11-01 01:06:10.000 305 -84811.02 195395.40 12491.62 88888.00 2007-11-01 01:06:10.125 305 68.03 55312.62 12491.62 88888.00 2007-11-01 01:06:10.250 305 68.03 55312.68 12491.60 88888.00 2007-11-01 01:06:10.375 305 68.03 55312.68 12491.55 88888.00 2007-11-01 01:06:10.500 305 68.00 55312.68 12491.55 88888.00 2007-11-01 01:06:10.625 305 68.00 55312.68 12491.60 88888.00 2007-11-01 01:06:10.750 305 68.00 55312.65 12491.58 88888.00 2007-11-01 01:06:10.875 305 68.00 55312.65 12491.52 88888.00 2007-11-01 01:06:11.000 305 -84804.62 193756.95 12491.52 88888.00 2007-11-01 01:06:11.125 305 68.03 55312.62 12491.52 88888.00 2007-11-01 01:06:11.250 305 68.00 55312.65 12491.50 88888.00 2007-11-01 01:06:11.375 305 68.03 55312.65 12491.50 88888.00 2007-11-01 01:06:11.500 305 68.03 55312.62 12491.48 88888.00 2007-11-01 01:06:11.625 305 68.03 55312.62 12491.52 88888.00 2007-11-01 01:06:11.750 305 68.00 55312.62 12491.58 88888.00 2007-11-01 01:06:11.875 305 68.00 55312.62 12491.60 88888.00 2007-11-01 01:06:12.000 305 -84798.23 193756.98 12491.65 88888.00 2007-11-01 01:06:12.125 305 68.00 55312.62 12491.62 88888.00 2007-11-01 01:06:12.250 305 68.00 55312.62 12491.58 88888.00 2007-11-01 01:06:12.375 305 68.00 55312.65 12491.62 88888.00 2007-11-01 01:06:12.500 305 68.00 55312.68 12491.67 88888.00 2007-11-01 01:06:12.625 305 68.00 55312.65 12491.70 88888.00 2007-11-01 01:06:12.750 305 68.00 55312.65 12491.67 88888.00 2007-11-01 01:06:12.875 305 67.97 55312.65 12491.67 88888.00 2007-11-01 01:06:13.000 305 -84791.82 197033.77 12491.65 88888.00 2007-11-01 01:06:13.125 305 68.00 55312.70 12491.60 88888.00 2007-11-01 01:06:13.250 305 68.00 55312.70 12491.55 88888.00 2007-11-01 01:06:13.375 305 68.00 55312.70 12491.58 88888.00 2007-11-01 01:06:13.500 305 67.97 55312.70 12491.58 88888.00 2007-11-01 01:06:13.625 305 67.97 55312.68 12491.65 88888.00 2007-11-01 01:06:13.750 305 68.00 55312.68 12491.67 88888.00 2007-11-01 01:06:13.875 305 68.00 55312.70 12491.70 88888.00 2007-11-01 01:06:14.000 305 -84785.43 195395.38 12491.70 88888.00 2007-11-01 01:06:14.125 305 68.00 55312.68 12491.65 88888.00 2007-11-01 01:06:14.250 305 68.00 55312.68 12491.65 88888.00 2007-11-01 01:06:14.375 305 68.00 55312.70 12491.67 88888.00 2007-11-01 01:06:14.500 305 68.00 55312.70 12491.67 88888.00 2007-11-01 01:06:14.625 305 68.00 55312.68 12491.62 88888.00 2007-11-01 01:06:14.750 305 68.03 55312.70 12491.65 88888.00 2007-11-01 01:06:14.875 305 68.03 55312.68 12491.70 88888.00 2007-11-01 01:06:15.000 305 -84779.02 193756.95 12491.70 88888.00 2007-11-01 01:06:15.125 305 68.00 55312.62 12491.73 88888.00 2007-11-01 01:06:15.250 305 68.03 55312.68 12491.73 88888.00 2007-11-01 01:06:15.375 305 68.03 55312.68 12491.67 88888.00 2007-11-01 01:06:15.500 305 68.00 55312.65 12491.62 88888.00 2007-11-01 01:06:15.625 305 68.00 55312.68 12491.65 88888.00 2007-11-01 01:06:15.750 305 68.00 55312.70 12491.67 88888.00 2007-11-01 01:06:15.875 305 68.03 55312.70 12491.73 88888.00 2007-11-01 01:06:16.000 305 -84772.62 197033.75 12491.70 88888.00 2007-11-01 01:06:16.125 305 68.03 55312.70 12491.70 88888.00 2007-11-01 01:06:16.250 305 68.03 55312.70 12491.67 88888.00 2007-11-01 01:06:16.375 305 68.03 55312.70 12491.70 88888.00 2007-11-01 01:06:16.500 305 68.03 55312.70 12491.67 88888.00 2007-11-01 01:06:16.625 305 68.00 55312.70 12491.70 88888.00 2007-11-01 01:06:16.750 305 68.00 55312.68 12491.70 88888.00 2007-11-01 01:06:16.875 305 68.00 55312.65 12491.73 88888.00 2007-11-01 01:06:17.000 305 -84766.23 193756.98 12491.73 88888.00 2007-11-01 01:06:17.125 305 68.03 55312.65 12491.73 88888.00 2007-11-01 01:06:17.250 305 68.03 55312.68 12491.70 88888.00 2007-11-01 01:06:17.375 305 68.00 55312.68 12491.65 88888.00 2007-11-01 01:06:17.500 305 67.97 55312.68 12491.60 88888.00 2007-11-01 01:06:17.625 305 67.97 55312.62 12491.65 88888.00 2007-11-01 01:06:17.750 305 67.97 55312.65 12491.77 88888.00 2007-11-01 01:06:17.875 305 68.00 55312.65 12491.83 88888.00 2007-11-01 01:06:18.000 305 -84759.82 190480.17 12491.77 88888.00 2007-11-01 01:06:18.125 305 68.03 55312.60 12491.73 88888.00 2007-11-01 01:06:18.250 305 68.00 55312.60 12491.62 88888.00 2007-11-01 01:06:18.375 305 67.97 55312.65 12491.65 88888.00 2007-11-01 01:06:18.500 305 67.95 55312.62 12491.67 88888.00 2007-11-01 01:06:18.625 305 67.97 55312.60 12491.65 88888.00 2007-11-01 01:06:18.750 305 67.97 55312.62 12491.65 88888.00 2007-11-01 01:06:18.875 305 67.97 55312.65 12491.67 88888.00 2007-11-01 01:06:19.000 305 -84753.43 197033.80 12491.70 88888.00 2007-11-01 01:06:19.125 305 68.00 55312.65 12491.70 88888.00 2007-11-01 01:06:19.250 305 68.00 55312.65 12491.65 88888.00 2007-11-01 01:06:19.375 305 67.97 55312.68 12491.60 88888.00 2007-11-01 01:06:19.500 305 68.00 55312.70 12491.62 88888.00 2007-11-01 01:06:19.625 305 67.97 55312.68 12491.67 88888.00 2007-11-01 01:06:19.750 305 68.00 55312.68 12491.67 88888.00 2007-11-01 01:06:19.875 305 68.03 55312.70 12491.67 88888.00 2007-11-01 01:06:20.000 305 -84747.02 197033.80 12491.73 88888.00 2007-11-01 01:06:20.125 305 68.03 55312.70 12491.70 88888.00 2007-11-01 01:06:20.250 305 68.00 55312.70 12491.65 88888.00 2007-11-01 01:06:20.375 305 68.00 55312.70 12491.60 88888.00 2007-11-01 01:06:20.500 305 68.03 55312.68 12491.62 88888.00 2007-11-01 01:06:20.625 305 68.03 55312.68 12491.73 88888.00 2007-11-01 01:06:20.750 305 68.00 55312.70 12491.70 88888.00 2007-11-01 01:06:20.875 305 68.00 55312.72 12491.65 88888.00 2007-11-01 01:06:21.000 305 -84740.62 197033.77 12491.62 88888.00 2007-11-01 01:06:21.125 305 68.00 55312.68 12491.65 88888.00 2007-11-01 01:06:21.250 305 68.00 55312.70 12491.67 88888.00 2007-11-01 01:06:21.375 305 68.00 55312.70 12491.73 88888.00 2007-11-01 01:06:21.500 305 68.00 55312.72 12491.77 88888.00 2007-11-01 01:06:21.625 305 68.00 55312.70 12491.77 88888.00 2007-11-01 01:06:21.750 305 68.03 55312.68 12491.73 88888.00 2007-11-01 01:06:21.875 305 68.00 55312.68 12491.70 88888.00 2007-11-01 01:06:22.000 305 -84734.23 198672.17 12491.73 88888.00 2007-11-01 01:06:22.125 305 68.00 55312.70 12491.80 88888.00 2007-11-01 01:06:22.250 305 68.00 55312.72 12491.75 88888.00 2007-11-01 01:06:22.375 305 68.00 55312.75 12491.75 88888.00 2007-11-01 01:06:22.500 305 68.00 55312.72 12491.80 88888.00 2007-11-01 01:06:22.625 305 68.00 55312.70 12491.77 88888.00 2007-11-01 01:06:22.750 305 68.00 55312.70 12491.70 88888.00 2007-11-01 01:06:22.875 305 68.00 55312.70 12491.70 88888.00 2007-11-01 01:06:23.000 305 -84727.82 195395.35 12491.70 88888.00 2007-11-01 01:06:23.125 305 68.00 55312.70 12491.70 88888.00 2007-11-01 01:06:23.250 305 68.05 55312.70 12491.70 88888.00 2007-11-01 01:06:23.375 305 68.00 55312.70 12491.75 88888.00 2007-11-01 01:06:23.500 305 68.00 55312.70 12491.73 88888.00 2007-11-01 01:06:23.625 305 68.00 55312.70 12491.75 88888.00 2007-11-01 01:06:23.750 305 68.00 55312.68 12491.75 88888.00 2007-11-01 01:06:23.875 305 67.97 55312.70 12491.80 88888.00 2007-11-01 01:06:24.000 305 -84721.43 197033.77 12491.80 88888.00 2007-11-01 01:06:24.125 305 68.00 55312.65 12491.77 88888.00 2007-11-01 01:06:24.250 305 68.03 55312.65 12491.73 88888.00 2007-11-01 01:06:24.375 305 68.00 55312.68 12491.75 88888.00 2007-11-01 01:06:24.500 305 68.03 55312.68 12491.77 88888.00 2007-11-01 01:06:24.625 305 68.03 55312.68 12491.83 88888.00 2007-11-01 01:06:24.750 305 68.03 55312.70 12491.75 88888.00 2007-11-01 01:06:24.875 305 68.03 55312.72 12491.73 88888.00 2007-11-01 01:06:25.000 305 -84715.02 195395.33 12491.73 88888.00 2007-11-01 01:06:25.125 305 68.00 55312.70 12491.75 88888.00 2007-11-01 01:06:25.250 305 68.03 55312.70 12491.70 88888.00 2007-11-01 01:06:25.375 305 68.00 55312.70 12491.73 88888.00 2007-11-01 01:06:25.500 305 68.00 55312.70 12491.75 88888.00 2007-11-01 01:06:25.625 305 68.03 55312.70 12491.80 88888.00 2007-11-01 01:06:25.750 305 68.03 55312.68 12491.85 88888.00 2007-11-01 01:06:25.875 305 68.03 55312.68 12491.88 88888.00 2007-11-01 01:06:26.000 305 -84708.62 193757.00 12491.88 88888.00 2007-11-01 01:06:26.125 305 68.03 55312.65 12491.85 88888.00 2007-11-01 01:06:26.250 305 68.03 55312.65 12491.88 88888.00 2007-11-01 01:06:26.375 305 68.05 55312.68 12491.92 88888.00 2007-11-01 01:06:26.500 305 68.05 55312.70 12491.90 88888.00 2007-11-01 01:06:26.625 305 68.08 55312.68 12491.88 88888.00 2007-11-01 01:06:26.750 305 68.08 55312.70 12491.88 88888.00 2007-11-01 01:06:26.875 305 68.08 55312.70 12491.88 88888.00 2007-11-01 01:06:27.000 305 -84702.23 195395.40 12491.85 88888.00 2007-11-01 01:06:27.125 305 68.10 55312.75 12491.80 88888.00 2007-11-01 01:06:27.250 305 68.08 55312.72 12491.80 88888.00 2007-11-01 01:06:27.375 305 68.08 55312.70 12491.85 88888.00 2007-11-01 01:06:27.500 305 68.12 55312.70 12491.83 88888.00 2007-11-01 01:06:27.625 305 68.12 55312.68 12491.80 88888.00 2007-11-01 01:06:27.750 305 68.10 55312.68 12491.83 88888.00 2007-11-01 01:06:27.875 305 68.12 55312.70 12491.88 88888.00 2007-11-01 01:06:28.000 305 -84695.82 195395.38 12491.92 88888.00 2007-11-01 01:06:28.125 305 68.10 55312.68 12491.98 88888.00 2007-11-01 01:06:28.250 305 68.12 55312.68 12491.95 88888.00 2007-11-01 01:06:28.375 305 68.12 55312.70 12491.95 88888.00 2007-11-01 01:06:28.500 305 68.10 55312.70 12492.00 88888.00 2007-11-01 01:06:28.625 305 68.12 55312.70 12492.02 88888.00 2007-11-01 01:06:28.750 305 68.12 55312.70 12492.00 88888.00 2007-11-01 01:06:28.875 305 68.12 55312.68 12491.95 88888.00 2007-11-01 01:06:29.000 305 -84689.43 193756.95 12491.98 88888.00 2007-11-01 01:06:29.125 305 68.12 55312.68 12492.00 88888.00 2007-11-01 01:06:29.250 305 68.15 55312.70 12492.02 88888.00 2007-11-01 01:06:29.375 305 68.10 55312.72 12491.98 88888.00 2007-11-01 01:06:29.500 305 68.12 55312.70 12491.95 88888.00 2007-11-01 01:06:29.625 305 68.17 55312.68 12491.95 88888.00 2007-11-01 01:06:29.750 305 68.17 55312.68 12491.95 88888.00 2007-11-01 01:06:29.875 305 68.15 55312.68 12491.98 88888.00 2007-11-01 01:06:30.000 305 -84683.02 195395.35 12492.02 88888.00 2007-11-01 01:06:30.125 305 68.12 55312.70 12492.05 88888.00 2007-11-01 01:06:30.250 305 68.12 55312.72 12492.00 88888.00 2007-11-01 01:06:30.375 305 68.12 55312.70 12492.00 88888.00 2007-11-01 01:06:30.500 305 68.15 55312.65 12491.98 88888.00 2007-11-01 01:06:30.625 305 68.17 55312.68 12492.00 88888.00 2007-11-01 01:06:30.750 305 68.15 55312.68 12491.95 88888.00 2007-11-01 01:06:30.875 305 68.15 55312.68 12491.92 88888.00 2007-11-01 01:06:31.000 305 -84676.62 195395.38 12491.98 88888.00 2007-11-01 01:06:31.125 305 68.12 55312.68 12491.95 88888.00 2007-11-01 01:06:31.250 305 68.17 55312.68 12491.95 88888.00 2007-11-01 01:06:31.375 305 68.17 55312.68 12492.00 88888.00 2007-11-01 01:06:31.500 305 68.17 55312.68 12492.02 88888.00 2007-11-01 01:06:31.625 305 68.15 55312.68 12492.02 88888.00 2007-11-01 01:06:31.750 305 68.20 55312.65 12492.02 88888.00 2007-11-01 01:06:31.875 305 68.17 55312.68 12492.00 88888.00 2007-11-01 01:06:32.000 305 -84670.23 195395.38 12491.98 88888.00 2007-11-01 01:06:32.125 305 68.20 55312.65 12491.98 88888.00 2007-11-01 01:06:32.250 305 68.17 55312.65 12492.05 88888.00 2007-11-01 01:06:32.375 305 68.15 55312.65 12492.08 88888.00 2007-11-01 01:06:32.500 305 68.15 55312.65 12492.05 88888.00 2007-11-01 01:06:32.625 305 68.12 55312.62 12492.08 88888.00 2007-11-01 01:06:32.750 305 68.15 55312.65 12492.05 88888.00 2007-11-01 01:06:32.875 305 68.17 55312.65 12492.02 88888.00 2007-11-01 01:06:33.000 305 -84663.82 197033.75 12491.98 88888.00 2007-11-01 01:06:33.125 305 68.17 55312.68 12492.00 88888.00 2007-11-01 01:06:33.250 305 68.17 55312.65 12492.02 88888.00 2007-11-01 01:06:33.375 305 68.20 55312.68 12492.05 88888.00 2007-11-01 01:06:33.500 305 68.20 55312.70 12492.00 88888.00 2007-11-01 01:06:33.625 305 68.17 55312.68 12492.02 88888.00 2007-11-01 01:06:33.750 305 68.20 55312.70 12492.08 88888.00 2007-11-01 01:06:33.875 305 68.20 55312.68 12492.12 88888.00 2007-11-01 01:06:34.000 305 -84657.43 195395.38 12492.10 88888.00 2007-11-01 01:06:34.125 305 68.20 55312.65 12492.10 88888.00 2007-11-01 01:06:34.250 305 68.20 55312.68 12492.05 88888.00 2007-11-01 01:06:34.375 305 68.17 55312.65 12492.05 88888.00 2007-11-01 01:06:34.500 305 68.17 55312.65 12492.02 88888.00 2007-11-01 01:06:34.625 305 68.20 55312.65 12492.00 88888.00 2007-11-01 01:06:34.750 305 68.20 55312.70 12492.02 88888.00 2007-11-01 01:06:34.875 305 68.20 55312.68 12492.02 88888.00 2007-11-01 01:06:35.000 305 -84651.02 193756.95 12492.08 88888.00 2007-11-01 01:06:35.125 305 68.22 55312.70 12492.12 88888.00 2007-11-01 01:06:35.250 305 68.22 55312.70 12492.05 88888.00 2007-11-01 01:06:35.375 305 68.20 55312.72 12492.02 88888.00 2007-11-01 01:06:35.500 305 68.20 55312.70 12492.02 88888.00 2007-11-01 01:06:35.625 305 68.20 55312.70 12492.05 88888.00 2007-11-01 01:06:35.750 305 68.22 55312.70 12492.05 88888.00 2007-11-01 01:06:35.875 305 68.20 55312.70 12492.08 88888.00 2007-11-01 01:06:36.000 305 -84644.62 197033.75 12492.10 88888.00 2007-11-01 01:06:36.125 305 68.20 55312.68 12492.20 88888.00 2007-11-01 01:06:36.250 305 68.20 55312.68 12492.17 88888.00 2007-11-01 01:06:36.375 305 68.20 55312.68 12492.15 88888.00 2007-11-01 01:06:36.500 305 68.20 55312.68 12492.15 88888.00 2007-11-01 01:06:36.625 305 68.20 55312.70 12492.17 88888.00 2007-11-01 01:06:36.750 305 68.20 55312.70 12492.12 88888.00 2007-11-01 01:06:36.875 305 68.17 55312.68 12492.15 88888.00 2007-11-01 01:06:37.000 305 -84638.23 195395.40 12492.20 88888.00 2007-11-01 01:06:37.125 305 68.20 55312.65 12492.23 88888.00 2007-11-01 01:06:37.250 305 68.20 55312.68 12492.15 88888.00 2007-11-01 01:06:37.375 305 68.17 55312.70 12492.17 88888.00 2007-11-01 01:06:37.500 305 68.20 55312.72 12492.23 88888.00 2007-11-01 01:06:37.625 305 68.20 55312.72 12492.23 88888.00 2007-11-01 01:06:37.750 305 68.20 55312.72 12492.17 88888.00 2007-11-01 01:06:37.875 305 68.17 55312.72 12492.17 88888.00 2007-11-01 01:06:38.000 305 -84631.82 195395.35 12492.23 88888.00 2007-11-01 01:06:38.125 305 68.17 55312.68 12492.30 88888.00 2007-11-01 01:06:38.250 305 68.15 55312.70 12492.25 88888.00 2007-11-01 01:06:38.375 305 68.17 55312.72 12492.23 88888.00 2007-11-01 01:06:38.500 305 68.17 55312.70 12492.23 88888.00 2007-11-01 01:06:38.625 305 68.17 55312.70 12492.30 88888.00 2007-11-01 01:06:38.750 305 68.17 55312.70 12492.27 88888.00 2007-11-01 01:06:38.875 305 68.17 55312.70 12492.27 88888.00 2007-11-01 01:06:39.000 305 -84625.43 197033.77 12492.30 88888.00 2007-11-01 01:06:39.125 305 68.17 55312.70 12492.27 88888.00 2007-11-01 01:06:39.250 305 68.17 55312.70 12492.23 88888.00 2007-11-01 01:06:39.375 305 68.17 55312.70 12492.25 88888.00 2007-11-01 01:06:39.500 305 68.20 55312.68 12492.30 88888.00 2007-11-01 01:06:39.625 305 68.17 55312.68 12492.33 88888.00 2007-11-01 01:06:39.750 305 68.17 55312.70 12492.30 88888.00 2007-11-01 01:06:39.875 305 68.17 55312.72 12492.33 88888.00 2007-11-01 01:06:40.000 305 -84619.02 195395.40 12492.30 88888.00 2007-11-01 01:06:40.125 305 68.20 55312.70 12492.25 88888.00 2007-11-01 01:06:40.250 305 68.20 55312.70 12492.23 88888.00 2007-11-01 01:06:40.375 305 68.17 55312.70 12492.27 88888.00 2007-11-01 01:06:40.500 305 68.20 55312.70 12492.30 88888.00 2007-11-01 01:06:40.625 305 68.20 55312.70 12492.33 88888.00 2007-11-01 01:06:40.750 305 68.20 55312.68 12492.33 88888.00 2007-11-01 01:06:40.875 305 68.20 55312.68 12492.33 88888.00 2007-11-01 01:06:41.000 305 -84612.62 197033.75 12492.33 88888.00 2007-11-01 01:06:41.125 305 68.25 55312.68 12492.35 88888.00 2007-11-01 01:06:41.250 305 68.22 55312.68 12492.35 88888.00 2007-11-01 01:06:41.375 305 68.20 55312.70 12492.38 88888.00 2007-11-01 01:06:41.500 305 68.20 55312.70 12492.38 88888.00 2007-11-01 01:06:41.625 305 68.20 55312.70 12492.33 88888.00 2007-11-01 01:06:41.750 305 68.20 55312.72 12492.30 88888.00 2007-11-01 01:06:41.875 305 68.22 55312.75 12492.35 88888.00 2007-11-01 01:06:42.000 305 -84606.23 197033.77 12492.33 88888.00 2007-11-01 01:06:42.125 305 68.22 55312.72 12492.30 88888.00 2007-11-01 01:06:42.250 305 68.22 55312.70 12492.30 88888.00 2007-11-01 01:06:42.375 305 68.20 55312.68 12492.38 88888.00 2007-11-01 01:06:42.500 305 68.22 55312.70 12492.40 88888.00 2007-11-01 01:06:42.625 305 68.22 55312.70 12492.42 88888.00 2007-11-01 01:06:42.750 305 68.25 55312.70 12492.35 88888.00 2007-11-01 01:06:42.875 305 68.22 55312.72 12492.33 88888.00 2007-11-01 01:06:43.000 305 -84599.82 197033.75 12492.35 88888.00 2007-11-01 01:06:43.125 305 68.25 55312.70 12492.33 88888.00 2007-11-01 01:06:43.250 305 68.28 55312.72 12492.33 88888.00 2007-11-01 01:06:43.375 305 68.22 55312.75 12492.33 88888.00 2007-11-01 01:06:43.500 305 68.22 55312.72 12492.33 88888.00 2007-11-01 01:06:43.625 305 68.22 55312.72 12492.33 88888.00 2007-11-01 01:06:43.750 305 68.20 55312.72 12492.35 88888.00 2007-11-01 01:06:43.875 305 68.25 55312.72 12492.35 88888.00 2007-11-01 01:06:44.000 305 -84593.43 195395.35 12492.40 88888.00 2007-11-01 01:06:44.125 305 68.22 55312.72 12492.38 88888.00 2007-11-01 01:06:44.250 305 68.20 55312.75 12492.33 88888.00 2007-11-01 01:06:44.375 305 68.20 55312.70 12492.45 88888.00 2007-11-01 01:06:44.500 305 68.22 55312.72 12492.55 88888.00 2007-11-01 01:06:44.625 305 68.25 55312.72 12492.60 88888.00 2007-11-01 01:06:44.750 305 68.22 55312.72 12492.58 88888.00 2007-11-01 01:06:44.875 305 68.25 55312.75 12492.55 88888.00 2007-11-01 01:06:45.000 305 -84587.02 195395.35 12492.55 88888.00 2007-11-01 01:06:45.125 305 68.25 55312.72 12492.52 88888.00 2007-11-01 01:06:45.250 305 68.28 55312.75 12492.50 88888.00 2007-11-01 01:06:45.375 305 68.25 55312.75 12492.52 88888.00 2007-11-01 01:06:45.500 305 68.25 55312.75 12492.50 88888.00 2007-11-01 01:06:45.625 305 68.28 55312.75 12492.48 88888.00 2007-11-01 01:06:45.750 305 68.22 55312.75 12492.55 88888.00 2007-11-01 01:06:45.875 305 68.25 55312.75 12492.52 88888.00 2007-11-01 01:06:46.000 305 -84580.62 197033.80 12492.42 88888.00 2007-11-01 01:06:46.125 305 68.25 55312.75 12492.48 88888.00 2007-11-01 01:06:46.250 305 68.28 55312.78 12492.48 88888.00 2007-11-01 01:06:46.375 305 68.28 55312.78 12492.50 88888.00 2007-11-01 01:06:46.500 305 68.25 55312.72 12492.48 88888.00 2007-11-01 01:06:46.625 305 68.28 55312.72 12492.45 88888.00 2007-11-01 01:06:46.750 305 68.25 55312.72 12492.50 88888.00 2007-11-01 01:06:46.875 305 68.28 55312.72 12492.55 88888.00 2007-11-01 01:06:47.000 305 -84574.23 197033.80 12492.58 88888.00 2007-11-01 01:06:47.125 305 68.28 55312.72 12492.58 88888.00 2007-11-01 01:06:47.250 305 68.30 55312.72 12492.52 88888.00 2007-11-01 01:06:47.375 305 68.22 55312.70 12492.55 88888.00 2007-11-01 01:06:47.500 305 68.22 55312.70 12492.55 88888.00 2007-11-01 01:06:47.625 305 68.22 55312.68 12492.48 88888.00 2007-11-01 01:06:47.750 305 68.25 55312.70 12492.42 88888.00 2007-11-01 01:06:47.875 305 68.28 55312.72 12492.52 88888.00 2007-11-01 01:06:48.000 305 -84567.82 195395.35 12492.58 88888.00 2007-11-01 01:06:48.125 305 68.28 55312.72 12492.55 88888.00 2007-11-01 01:06:48.250 305 68.30 55312.75 12492.52 88888.00 2007-11-01 01:06:48.375 305 68.25 55312.75 12492.58 88888.00 2007-11-01 01:06:48.500 305 68.28 55312.72 12492.65 88888.00 2007-11-01 01:06:48.625 305 68.28 55312.75 12492.70 88888.00 2007-11-01 01:06:48.750 305 68.30 55312.72 12492.70 88888.00 2007-11-01 01:06:48.875 305 68.30 55312.72 12492.67 88888.00 2007-11-01 01:06:49.000 305 -84561.43 197033.80 12492.67 88888.00 2007-11-01 01:06:49.125 305 68.33 55312.70 12492.67 88888.00 2007-11-01 01:06:49.250 305 68.33 55312.70 12492.62 88888.00 2007-11-01 01:06:49.375 305 68.33 55312.72 12492.67 88888.00 2007-11-01 01:06:49.500 305 68.33 55312.72 12492.67 88888.00 2007-11-01 01:06:49.625 305 68.33 55312.72 12492.67 88888.00 2007-11-01 01:06:49.750 305 68.30 55312.72 12492.73 88888.00 2007-11-01 01:06:49.875 305 68.33 55312.72 12492.75 88888.00 2007-11-01 01:06:50.000 305 -84555.02 197033.77 12492.80 88888.00 2007-11-01 01:06:50.125 305 68.35 55312.72 12492.77 88888.00 2007-11-01 01:06:50.250 305 68.35 55312.72 12492.77 88888.00 2007-11-01 01:06:50.375 305 68.35 55312.72 12492.73 88888.00 2007-11-01 01:06:50.500 305 68.38 55312.72 12492.77 88888.00 2007-11-01 01:06:50.625 305 68.35 55312.70 12492.80 88888.00 2007-11-01 01:06:50.750 305 68.40 55312.70 12492.85 88888.00 2007-11-01 01:06:50.875 305 68.38 55312.70 12492.85 88888.00 2007-11-01 01:06:51.000 305 -84548.62 193757.00 12492.83 88888.00 2007-11-01 01:06:51.125 305 68.38 55312.75 12492.83 88888.00 2007-11-01 01:06:51.250 305 68.38 55312.72 12492.83 88888.00 2007-11-01 01:06:51.375 305 68.38 55312.72 12492.85 88888.00 2007-11-01 01:06:51.500 305 68.38 55312.72 12492.80 88888.00 2007-11-01 01:06:51.625 305 68.38 55312.72 12492.80 88888.00 2007-11-01 01:06:51.750 305 68.38 55312.72 12492.85 88888.00 2007-11-01 01:06:51.875 305 68.38 55312.72 12492.85 88888.00 2007-11-01 01:06:52.000 305 -84542.23 193756.98 12492.85 88888.00 2007-11-01 01:06:52.125 305 68.35 55312.72 12492.85 88888.00 2007-11-01 01:06:52.250 305 68.38 55312.72 12492.83 88888.00 2007-11-01 01:06:52.375 305 68.38 55312.72 12492.83 88888.00 2007-11-01 01:06:52.500 305 68.38 55312.70 12492.85 88888.00 2007-11-01 01:06:52.625 305 68.38 55312.70 12492.85 88888.00 2007-11-01 01:06:52.750 305 68.35 55312.70 12492.88 88888.00 2007-11-01 01:06:52.875 305 68.35 55312.70 12492.95 88888.00 2007-11-01 01:06:53.000 305 -84535.82 197033.80 12492.95 88888.00 2007-11-01 01:06:53.125 305 68.38 55312.70 12492.88 88888.00 2007-11-01 01:06:53.250 305 68.40 55312.70 12492.90 88888.00 2007-11-01 01:06:53.375 305 68.38 55312.68 12492.90 88888.00 2007-11-01 01:06:53.500 305 68.38 55312.68 12492.90 88888.00 2007-11-01 01:06:53.625 305 68.40 55312.70 12492.90 88888.00 2007-11-01 01:06:53.750 305 68.38 55312.72 12492.90 88888.00 2007-11-01 01:06:53.875 305 68.38 55312.72 12492.92 88888.00 2007-11-01 01:06:54.000 305 -84529.43 193756.95 12492.92 88888.00 2007-11-01 01:06:54.125 305 68.42 55312.72 12492.92 88888.00 2007-11-01 01:06:54.250 305 68.40 55312.72 12492.92 88888.00 2007-11-01 01:06:54.375 305 68.40 55312.75 12492.92 88888.00 2007-11-01 01:06:54.500 305 68.42 55312.75 12492.95 88888.00 2007-11-01 01:06:54.625 305 68.40 55312.72 12492.88 88888.00 2007-11-01 01:06:54.750 305 68.40 55312.70 12492.88 88888.00 2007-11-01 01:06:54.875 305 68.42 55312.72 12492.90 88888.00 2007-11-01 01:06:55.000 305 -84523.02 197033.80 12492.90 88888.00 2007-11-01 01:06:55.125 305 68.45 55312.75 12492.92 88888.00 2007-11-01 01:06:55.250 305 68.45 55312.75 12492.92 88888.00 2007-11-01 01:06:55.375 305 68.45 55312.72 12492.95 88888.00 2007-11-01 01:06:55.500 305 68.47 55312.70 12492.95 88888.00 2007-11-01 01:06:55.625 305 68.47 55312.70 12492.92 88888.00 2007-11-01 01:06:55.750 305 68.45 55312.72 12492.95 88888.00 2007-11-01 01:06:55.875 305 68.45 55312.72 12492.92 88888.00 2007-11-01 01:06:56.000 305 -84516.62 195395.35 12492.98 88888.00 2007-11-01 01:06:56.125 305 68.42 55312.72 12492.98 88888.00 2007-11-01 01:06:56.250 305 68.42 55312.75 12492.95 88888.00 2007-11-01 01:06:56.375 305 68.42 55312.72 12492.98 88888.00 2007-11-01 01:06:56.500 305 68.45 55312.72 12492.92 88888.00 2007-11-01 01:06:56.625 305 68.42 55312.72 12492.92 88888.00 2007-11-01 01:06:56.750 305 68.42 55312.72 12492.92 88888.00 2007-11-01 01:06:56.875 305 68.40 55312.72 12492.90 88888.00 2007-11-01 01:06:57.000 305 -84510.23 197033.80 12492.98 88888.00 2007-11-01 01:06:57.125 305 68.42 55312.70 12492.98 88888.00 2007-11-01 01:06:57.250 305 68.42 55312.70 12493.02 88888.00 2007-11-01 01:06:57.375 305 68.42 55312.70 12493.08 88888.00 2007-11-01 01:06:57.500 305 68.42 55312.70 12493.05 88888.00 2007-11-01 01:06:57.625 305 68.42 55312.70 12493.02 88888.00 2007-11-01 01:06:57.750 305 68.40 55312.70 12493.02 88888.00 2007-11-01 01:06:57.875 305 68.40 55312.72 12493.05 88888.00 2007-11-01 01:06:58.000 305 -84503.82 192118.52 12493.05 88888.00 2007-11-01 01:06:58.125 305 68.40 55312.70 12493.05 88888.00 2007-11-01 01:06:58.250 305 68.40 55312.70 12493.05 88888.00 2007-11-01 01:06:58.375 305 68.38 55312.70 12493.08 88888.00 2007-11-01 01:06:58.500 305 68.40 55312.70 12493.05 88888.00 2007-11-01 01:06:58.625 305 68.40 55312.70 12493.08 88888.00 2007-11-01 01:06:58.750 305 68.38 55312.72 12493.05 88888.00 2007-11-01 01:06:58.875 305 68.42 55312.70 12493.08 88888.00 2007-11-01 01:06:59.000 305 -84497.43 193756.95 12493.08 88888.00 2007-11-01 01:06:59.125 305 68.38 55312.70 12493.10 88888.00 2007-11-01 01:06:59.250 305 68.35 55312.70 12493.12 88888.00 2007-11-01 01:06:59.375 305 68.40 55312.70 12493.12 88888.00 2007-11-01 01:06:59.500 305 68.40 55312.72 12493.12 88888.00 2007-11-01 01:06:59.625 305 68.40 55312.72 12493.15 88888.00 2007-11-01 01:06:59.750 305 68.40 55312.72 12493.15 88888.00 2007-11-01 01:06:59.875 305 68.42 55312.70 12493.15 88888.00 2007-11-01 01:07:00.000 305 -84491.02 197033.75 12493.12 88888.00 2007-11-01 01:07:00.125 305 68.40 55312.68 12493.12 88888.00 2007-11-01 01:07:00.250 305 68.40 55312.70 12493.15 88888.00 2007-11-01 01:07:00.375 305 68.40 55312.70 12493.23 88888.00 2007-11-01 01:07:00.500 305 68.42 55312.75 12493.23 88888.00 2007-11-01 01:07:00.625 305 68.42 55312.72 12493.20 88888.00 2007-11-01 01:07:00.750 305 68.42 55312.72 12493.17 88888.00 2007-11-01 01:07:00.875 305 68.45 55312.72 12493.12 88888.00 2007-11-01 01:07:01.000 305 -84484.62 193756.98 12493.15 88888.00 2007-11-01 01:07:01.125 305 68.42 55312.72 12493.17 88888.00 2007-11-01 01:07:01.250 305 68.45 55312.70 12493.15 88888.00 2007-11-01 01:07:01.375 305 68.42 55312.72 12493.17 88888.00 2007-11-01 01:07:01.500 305 68.42 55312.72 12493.20 88888.00 2007-11-01 01:07:01.625 305 68.40 55312.70 12493.20 88888.00 2007-11-01 01:07:01.750 305 68.40 55312.72 12493.15 88888.00 2007-11-01 01:07:01.875 305 68.45 55312.75 12493.15 88888.00 2007-11-01 01:07:02.000 305 -84478.23 195395.40 12493.23 88888.00 2007-11-01 01:07:02.125 305 68.45 55312.72 12493.23 88888.00 2007-11-01 01:07:02.250 305 68.45 55312.72 12493.17 88888.00 2007-11-01 01:07:02.375 305 68.40 55312.72 12493.17 88888.00 2007-11-01 01:07:02.500 305 68.40 55312.72 12493.23 88888.00 2007-11-01 01:07:02.625 305 68.40 55312.72 12493.25 88888.00 2007-11-01 01:07:02.750 305 68.40 55312.75 12493.25 88888.00 2007-11-01 01:07:02.875 305 68.40 55312.75 12493.23 88888.00 2007-11-01 01:07:03.000 305 -84471.82 192118.60 12493.25 88888.00 2007-11-01 01:07:03.125 305 68.38 55312.75 12493.35 88888.00 2007-11-01 01:07:03.250 305 68.38 55312.75 12493.42 88888.00 2007-11-01 01:07:03.375 305 68.40 55312.72 12493.38 88888.00 2007-11-01 01:07:03.500 305 68.40 55312.72 12493.33 88888.00 2007-11-01 01:07:03.625 305 68.35 55312.72 12493.30 88888.00 2007-11-01 01:07:03.750 305 68.38 55312.72 12493.33 88888.00 2007-11-01 01:07:03.875 305 68.38 55312.75 12493.40 88888.00 2007-11-01 01:07:04.000 305 -84465.43 195395.38 12493.42 88888.00 2007-11-01 01:07:04.125 305 68.35 55312.72 12493.40 88888.00 2007-11-01 01:07:04.250 305 68.35 55312.72 12493.35 88888.00 2007-11-01 01:07:04.375 305 68.33 55312.75 12493.38 88888.00 2007-11-01 01:07:04.500 305 68.35 55312.72 12493.35 88888.00 2007-11-01 01:07:04.625 305 68.38 55312.75 12493.33 88888.00 2007-11-01 01:07:04.750 305 68.35 55312.75 12493.35 88888.00 2007-11-01 01:07:04.875 305 68.35 55312.72 12493.38 88888.00 2007-11-01 01:07:05.000 305 -84459.02 195395.38 12493.38 88888.00 2007-11-01 01:07:05.125 305 68.33 55312.78 12493.38 88888.00 2007-11-01 01:07:05.250 305 68.33 55312.75 12493.42 88888.00 2007-11-01 01:07:05.375 305 68.35 55312.75 12493.50 88888.00 2007-11-01 01:07:05.500 305 68.35 55312.78 12493.52 88888.00 2007-11-01 01:07:05.625 305 68.35 55312.78 12493.42 88888.00 2007-11-01 01:07:05.750 305 68.30 55312.78 12493.38 88888.00 2007-11-01 01:07:05.875 305 68.28 55312.75 12493.40 88888.00 2007-11-01 01:07:06.000 305 -84452.62 197033.80 12493.48 88888.00 2007-11-01 01:07:06.125 305 68.28 55312.75 12493.48 88888.00 2007-11-01 01:07:06.250 305 68.25 55312.75 12493.48 88888.00 2007-11-01 01:07:06.375 305 68.22 55312.72 12493.52 88888.00 2007-11-01 01:07:06.500 305 68.25 55312.75 12493.50 88888.00 2007-11-01 01:07:06.625 305 68.25 55312.75 12493.50 88888.00 2007-11-01 01:07:06.750 305 68.28 55312.75 12493.50 88888.00 2007-11-01 01:07:06.875 305 68.28 55312.78 12493.52 88888.00 2007-11-01 01:07:07.000 305 -84446.23 195395.35 12493.48 88888.00 2007-11-01 01:07:07.125 305 68.30 55312.75 12493.45 88888.00 2007-11-01 01:07:07.250 305 68.28 55312.72 12493.48 88888.00 2007-11-01 01:07:07.375 305 68.28 55312.75 12493.50 88888.00 2007-11-01 01:07:07.500 305 68.25 55312.78 12493.52 88888.00 2007-11-01 01:07:07.625 305 68.25 55312.75 12493.58 88888.00 2007-11-01 01:07:07.750 305 68.25 55312.75 12493.60 88888.00 2007-11-01 01:07:07.875 305 68.25 55312.75 12493.60 88888.00 2007-11-01 01:07:08.000 305 -84439.82 197033.80 12493.52 88888.00 2007-11-01 01:07:08.125 305 68.20 55312.72 12493.52 88888.00 2007-11-01 01:07:08.250 305 68.22 55312.75 12493.52 88888.00 2007-11-01 01:07:08.375 305 68.20 55312.75 12493.55 88888.00 2007-11-01 01:07:08.500 305 68.20 55312.75 12493.58 88888.00 2007-11-01 01:07:08.625 305 68.20 55312.78 12493.60 88888.00 2007-11-01 01:07:08.750 305 68.20 55312.78 12493.60 88888.00 2007-11-01 01:07:08.875 305 68.17 55312.75 12493.60 88888.00 2007-11-01 01:07:09.000 305 -84433.43 187203.40 12493.60 88888.00 2007-11-01 01:07:09.125 305 68.15 55312.72 12493.58 88888.00 2007-11-01 01:07:09.250 305 68.17 55312.75 12493.60 88888.00 2007-11-01 01:07:09.375 305 68.17 55312.75 12493.58 88888.00 2007-11-01 01:07:09.500 305 68.17 55312.72 12493.58 88888.00 2007-11-01 01:07:09.625 305 68.15 55312.75 12493.62 88888.00 2007-11-01 01:07:09.750 305 68.17 55312.75 12493.62 88888.00 2007-11-01 01:07:09.875 305 68.17 55312.75 12493.58 88888.00 2007-11-01 01:07:10.000 305 -84427.02 195395.35 12493.60 88888.00 2007-11-01 01:07:10.125 305 68.17 55312.72 12493.65 88888.00 2007-11-01 01:07:10.250 305 68.12 55312.72 12493.70 88888.00 2007-11-01 01:07:10.375 305 68.10 55312.75 12493.70 88888.00 2007-11-01 01:07:10.500 305 68.12 55312.80 12493.75 88888.00 2007-11-01 01:07:10.625 305 68.15 55312.78 12493.70 88888.00 2007-11-01 01:07:10.750 305 68.12 55312.80 12493.67 88888.00 2007-11-01 01:07:10.875 305 68.12 55312.80 12493.67 88888.00 2007-11-01 01:07:11.000 305 -84420.62 198672.20 12493.67 88888.00 2007-11-01 01:07:11.125 305 68.15 55312.78 12493.65 88888.00 2007-11-01 01:07:11.250 305 68.12 55312.78 12493.65 88888.00 2007-11-01 01:07:11.375 305 68.10 55312.80 12493.65 88888.00 2007-11-01 01:07:11.500 305 68.12 55312.80 12493.67 88888.00 2007-11-01 01:07:11.625 305 68.10 55312.78 12493.65 88888.00 2007-11-01 01:07:11.750 305 68.10 55312.72 12493.75 88888.00 2007-11-01 01:07:11.875 305 68.08 55312.75 12493.85 88888.00 2007-11-01 01:07:12.000 305 -84414.23 195395.35 12493.85 88888.00 2007-11-01 01:07:12.125 305 68.10 55312.78 12493.80 88888.00 2007-11-01 01:07:12.250 305 68.08 55312.78 12493.75 88888.00 2007-11-01 01:07:12.375 305 68.10 55312.78 12493.80 88888.00 2007-11-01 01:07:12.500 305 68.10 55312.75 12493.80 88888.00 2007-11-01 01:07:12.625 305 68.10 55312.75 12493.75 88888.00 2007-11-01 01:07:12.750 305 68.08 55312.78 12493.70 88888.00 2007-11-01 01:07:12.875 305 68.05 55312.80 12493.70 88888.00 2007-11-01 01:07:13.000 305 -84407.82 197033.77 12493.73 88888.00 2007-11-01 01:07:13.125 305 68.05 55312.78 12493.73 88888.00 2007-11-01 01:07:13.250 305 68.08 55312.78 12493.70 88888.00 2007-11-01 01:07:13.375 305 68.05 55312.78 12493.70 88888.00 2007-11-01 01:07:13.500 305 68.03 55312.78 12493.70 88888.00 2007-11-01 01:07:13.625 305 68.05 55312.80 12493.70 88888.00 2007-11-01 01:07:13.750 305 68.00 55312.80 12493.73 88888.00 2007-11-01 01:07:13.875 305 68.00 55312.80 12493.70 88888.00 2007-11-01 01:07:14.000 305 -84401.43 193756.95 12493.73 88888.00 2007-11-01 01:07:14.125 305 67.97 55312.80 12493.70 88888.00 2007-11-01 01:07:14.250 305 67.95 55312.82 12493.70 88888.00 2007-11-01 01:07:14.375 305 67.97 55312.82 12493.73 88888.00 2007-11-01 01:07:14.500 305 67.97 55312.80 12493.70 88888.00 2007-11-01 01:07:14.625 305 67.97 55312.82 12493.70 88888.00 2007-11-01 01:07:14.750 305 67.95 55312.80 12493.70 88888.00 2007-11-01 01:07:14.875 305 67.95 55312.80 12493.73 88888.00 2007-11-01 01:07:15.000 305 -84395.02 193756.92 12493.73 88888.00 2007-11-01 01:07:15.125 305 67.95 55312.82 12493.83 88888.00 2007-11-01 01:07:15.250 305 67.95 55312.80 12493.85 88888.00 2007-11-01 01:07:15.375 305 67.95 55312.80 12493.83 88888.00 2007-11-01 01:07:15.500 305 67.92 55312.78 12493.80 88888.00 2007-11-01 01:07:15.625 305 67.92 55312.80 12493.80 88888.00 2007-11-01 01:07:15.750 305 67.90 55312.80 12493.80 88888.00 2007-11-01 01:07:15.875 305 67.90 55312.82 12493.83 88888.00 2007-11-01 01:07:16.000 305 -84388.62 193756.95 12493.85 88888.00 2007-11-01 01:07:16.125 305 67.88 55312.80 12493.80 88888.00 2007-11-01 01:07:16.250 305 67.88 55312.82 12493.77 88888.00 2007-11-01 01:07:16.375 305 67.85 55312.85 12493.85 88888.00 2007-11-01 01:07:16.500 305 67.88 55312.85 12493.90 88888.00 2007-11-01 01:07:16.625 305 67.83 55312.85 12493.83 88888.00 2007-11-01 01:07:16.750 305 67.83 55312.88 12493.88 88888.00 2007-11-01 01:07:16.875 305 67.83 55312.88 12493.88 88888.00 2007-11-01 01:07:17.000 305 -84382.23 195395.38 12493.88 88888.00 2007-11-01 01:07:17.125 305 67.83 55312.85 12493.90 88888.00 2007-11-01 01:07:17.250 305 67.78 55312.85 12493.88 88888.00 2007-11-01 01:07:17.375 305 67.78 55312.88 12493.90 88888.00 2007-11-01 01:07:17.500 305 67.78 55312.85 12493.90 88888.00 2007-11-01 01:07:17.625 305 67.78 55312.88 12493.85 88888.00 2007-11-01 01:07:17.750 305 67.78 55312.88 12493.83 88888.00 2007-11-01 01:07:17.875 305 67.80 55312.85 12493.88 88888.00 2007-11-01 01:07:18.000 305 -84375.82 197033.77 12493.90 88888.00 2007-11-01 01:07:18.125 305 67.72 55312.88 12493.85 88888.00 2007-11-01 01:07:18.250 305 67.72 55312.88 12493.85 88888.00 2007-11-01 01:07:18.375 305 67.75 55312.90 12493.83 88888.00 2007-11-01 01:07:18.500 305 67.75 55312.88 12493.80 88888.00 2007-11-01 01:07:18.625 305 67.72 55312.85 12493.83 88888.00 2007-11-01 01:07:18.750 305 67.70 55312.82 12493.85 88888.00 2007-11-01 01:07:18.875 305 67.70 55312.85 12493.95 88888.00 2007-11-01 01:07:19.000 305 -84369.43 195395.40 12493.95 88888.00 2007-11-01 01:07:19.125 305 67.70 55312.93 12493.90 88888.00 2007-11-01 01:07:19.250 305 67.70 55312.93 12493.88 88888.00 2007-11-01 01:07:19.375 305 67.67 55312.90 12493.88 88888.00 2007-11-01 01:07:19.500 305 67.67 55312.88 12493.92 88888.00 2007-11-01 01:07:19.625 305 67.70 55312.90 12493.92 88888.00 2007-11-01 01:07:19.750 305 67.65 55312.93 12493.92 88888.00 2007-11-01 01:07:19.875 305 67.67 55312.93 12493.92 88888.00 2007-11-01 01:07:20.000 305 -84363.02 195395.38 12493.88 88888.00 2007-11-01 01:07:20.125 305 67.67 55312.93 12493.85 88888.00 2007-11-01 01:07:20.250 305 67.67 55312.90 12493.88 88888.00 2007-11-01 01:07:20.375 305 67.62 55312.93 12493.98 88888.00 2007-11-01 01:07:20.500 305 67.62 55312.93 12493.95 88888.00 2007-11-01 01:07:20.625 305 67.62 55312.90 12493.95 88888.00 2007-11-01 01:07:20.750 305 67.62 55312.93 12493.92 88888.00 2007-11-01 01:07:20.875 305 67.60 55312.93 12493.92 88888.00 2007-11-01 01:07:21.000 305 -84356.62 197033.83 12493.98 88888.00 2007-11-01 01:07:21.125 305 67.60 55312.90 12493.95 88888.00 2007-11-01 01:07:21.250 305 67.60 55312.93 12493.83 88888.00 2007-11-01 01:07:21.375 305 67.58 55312.97 12493.85 88888.00 2007-11-01 01:07:21.500 305 67.58 55312.95 12493.88 88888.00 2007-11-01 01:07:21.625 305 67.58 55312.97 12493.85 88888.00 2007-11-01 01:07:21.750 305 67.58 55312.97 12493.77 88888.00 2007-11-01 01:07:21.875 305 67.58 55312.97 12493.77 88888.00 2007-11-01 01:07:22.000 305 -84350.23 197033.80 12493.77 88888.00 2007-11-01 01:07:22.125 305 67.53 55313.00 12493.77 88888.00 2007-11-01 01:07:22.250 305 67.53 55313.03 12493.77 88888.00 2007-11-01 01:07:22.375 305 67.53 55313.05 12493.83 88888.00 2007-11-01 01:07:22.500 305 67.53 55313.03 12493.88 88888.00 2007-11-01 01:07:22.625 305 67.50 55313.00 12493.85 88888.00 2007-11-01 01:07:22.750 305 67.50 55312.97 12493.75 88888.00 2007-11-01 01:07:22.875 305 67.53 55312.97 12493.77 88888.00 2007-11-01 01:07:23.000 305 -84343.82 195395.38 12493.85 88888.00 2007-11-01 01:07:23.125 305 67.50 55312.97 12493.88 88888.00 2007-11-01 01:07:23.250 305 67.50 55312.97 12493.88 88888.00 2007-11-01 01:07:23.375 305 67.50 55312.97 12493.88 88888.00 2007-11-01 01:07:23.500 305 67.47 55313.00 12493.92 88888.00 2007-11-01 01:07:23.625 305 67.45 55312.95 12494.00 88888.00 2007-11-01 01:07:23.750 305 67.45 55312.97 12493.98 88888.00 2007-11-01 01:07:23.875 305 67.45 55312.97 12493.90 88888.00 2007-11-01 01:07:24.000 305 -84337.43 195395.38 12493.92 88888.00 2007-11-01 01:07:24.125 305 67.40 55312.97 12493.90 88888.00 2007-11-01 01:07:24.250 305 67.40 55312.97 12493.88 88888.00 2007-11-01 01:07:24.375 305 67.42 55313.00 12493.95 88888.00 2007-11-01 01:07:24.500 305 67.45 55312.97 12493.98 88888.00 2007-11-01 01:07:24.625 305 67.42 55313.00 12493.95 88888.00 2007-11-01 01:07:24.750 305 67.40 55313.00 12493.98 88888.00 2007-11-01 01:07:24.875 305 67.40 55313.00 12493.92 88888.00 2007-11-01 01:07:25.000 305 -84331.02 193756.98 12493.85 88888.00 2007-11-01 01:07:25.125 305 67.42 55313.05 12493.88 88888.00 2007-11-01 01:07:25.250 305 67.40 55313.07 12493.88 88888.00 2007-11-01 01:07:25.375 305 67.40 55313.03 12493.95 88888.00 2007-11-01 01:07:25.500 305 67.42 55313.03 12494.00 88888.00 2007-11-01 01:07:25.625 305 67.40 55313.05 12494.00 88888.00 2007-11-01 01:07:25.750 305 67.38 55313.07 12493.92 88888.00 2007-11-01 01:07:25.875 305 67.38 55313.03 12493.88 88888.00 2007-11-01 01:07:26.000 305 -84324.62 195395.38 12493.88 88888.00 2007-11-01 01:07:26.125 305 67.38 55313.03 12493.95 88888.00 2007-11-01 01:07:26.250 305 67.35 55313.05 12493.92 88888.00 2007-11-01 01:07:26.375 305 67.35 55313.05 12493.90 88888.00 2007-11-01 01:07:26.500 305 67.35 55313.03 12493.88 88888.00 2007-11-01 01:07:26.625 305 67.33 55313.03 12493.95 88888.00 2007-11-01 01:07:26.750 305 67.30 55313.03 12493.98 88888.00 2007-11-01 01:07:26.875 305 67.33 55313.03 12493.90 88888.00 2007-11-01 01:07:27.000 305 -84318.23 193756.95 12493.85 88888.00 2007-11-01 01:07:27.125 305 67.30 55313.03 12493.88 88888.00 2007-11-01 01:07:27.250 305 67.30 55313.05 12493.90 88888.00 2007-11-01 01:07:27.375 305 67.30 55313.05 12493.92 88888.00 2007-11-01 01:07:27.500 305 67.30 55313.05 12493.92 88888.00 2007-11-01 01:07:27.625 305 67.28 55313.07 12493.92 88888.00 2007-11-01 01:07:27.750 305 67.28 55313.07 12493.92 88888.00 2007-11-01 01:07:27.875 305 67.28 55313.05 12493.90 88888.00 2007-11-01 01:07:28.000 305 -84311.82 197033.77 12493.90 88888.00 2007-11-01 01:07:28.125 305 67.28 55313.07 12493.92 88888.00 2007-11-01 01:07:28.250 305 67.25 55313.10 12493.92 88888.00 2007-11-01 01:07:28.375 305 67.22 55313.12 12493.92 88888.00 2007-11-01 01:07:28.500 305 67.25 55313.10 12493.88 88888.00 2007-11-01 01:07:28.625 305 67.25 55313.10 12493.92 88888.00 2007-11-01 01:07:28.750 305 67.25 55313.07 12493.95 88888.00 2007-11-01 01:07:28.875 305 67.25 55313.07 12493.98 88888.00 2007-11-01 01:07:29.000 305 -84305.43 195395.38 12493.98 88888.00 2007-11-01 01:07:29.125 305 67.20 55313.05 12493.95 88888.00 2007-11-01 01:07:29.250 305 67.22 55313.05 12493.90 88888.00 2007-11-01 01:07:29.375 305 67.22 55313.07 12494.00 88888.00 2007-11-01 01:07:29.500 305 67.22 55313.05 12494.00 88888.00 2007-11-01 01:07:29.625 305 67.20 55313.07 12493.95 88888.00 2007-11-01 01:07:29.750 305 67.20 55313.10 12493.85 88888.00 2007-11-01 01:07:29.875 305 67.20 55313.12 12493.88 88888.00 2007-11-01 01:07:30.000 305 -84299.02 195395.33 12493.95 88888.00 2007-11-01 01:07:30.125 305 67.20 55313.07 12493.98 88888.00 2007-11-01 01:07:30.250 305 67.20 55313.05 12493.95 88888.00 2007-11-01 01:07:30.375 305 67.20 55313.07 12493.90 88888.00 2007-11-01 01:07:30.500 305 67.20 55313.07 12493.95 88888.00 2007-11-01 01:07:30.625 305 67.20 55313.10 12493.92 88888.00 2007-11-01 01:07:30.750 305 67.20 55313.07 12493.88 88888.00 2007-11-01 01:07:30.875 305 67.20 55313.07 12493.83 88888.00 2007-11-01 01:07:31.000 305 -84292.62 193757.00 12493.80 88888.00 2007-11-01 01:07:31.125 305 67.20 55313.12 12493.80 88888.00 2007-11-01 01:07:31.250 305 67.17 55313.12 12493.85 88888.00 2007-11-01 01:07:31.375 305 67.17 55313.12 12493.85 88888.00 2007-11-01 01:07:31.500 305 67.17 55313.15 12493.85 88888.00 2007-11-01 01:07:31.625 305 67.17 55313.15 12493.88 88888.00 2007-11-01 01:07:31.750 305 67.17 55313.12 12493.90 88888.00 2007-11-01 01:07:31.875 305 67.17 55313.12 12493.90 88888.00 2007-11-01 01:07:32.000 305 -84286.23 193757.02 12493.88 88888.00 2007-11-01 01:07:32.125 305 67.15 55313.12 12493.83 88888.00 2007-11-01 01:07:32.250 305 67.15 55313.12 12493.77 88888.00 2007-11-01 01:07:32.375 305 67.15 55313.15 12493.83 88888.00 2007-11-01 01:07:32.500 305 67.12 55313.12 12493.88 88888.00 2007-11-01 01:07:32.625 305 67.15 55313.12 12493.92 88888.00 2007-11-01 01:07:32.750 305 67.12 55313.15 12493.95 88888.00 2007-11-01 01:07:32.875 305 67.10 55313.15 12493.92 88888.00 2007-11-01 01:07:33.000 305 -84279.82 192118.60 12493.88 88888.00 2007-11-01 01:07:33.125 305 67.10 55313.12 12493.88 88888.00 2007-11-01 01:07:33.250 305 67.12 55313.12 12493.88 88888.00 2007-11-01 01:07:33.375 305 67.10 55313.15 12493.85 88888.00 2007-11-01 01:07:33.500 305 67.12 55313.12 12493.83 88888.00 2007-11-01 01:07:33.625 305 67.12 55313.15 12493.83 88888.00 2007-11-01 01:07:33.750 305 67.10 55313.15 12493.83 88888.00 2007-11-01 01:07:33.875 305 67.10 55313.18 12493.90 88888.00 2007-11-01 01:07:34.000 305 -84273.43 193756.95 12493.98 88888.00 2007-11-01 01:07:34.125 305 67.05 55313.15 12493.95 88888.00 2007-11-01 01:07:34.250 305 67.08 55313.15 12493.85 88888.00 2007-11-01 01:07:34.375 305 67.08 55313.18 12493.88 88888.00 2007-11-01 01:07:34.500 305 67.08 55313.18 12493.92 88888.00 2007-11-01 01:07:34.625 305 67.05 55313.18 12493.92 88888.00 2007-11-01 01:07:34.750 305 67.05 55313.15 12493.90 88888.00 2007-11-01 01:07:34.875 305 67.08 55313.15 12493.88 88888.00 2007-11-01 01:07:35.000 305 -84267.02 193756.98 12493.85 88888.00 2007-11-01 01:07:35.125 305 67.08 55313.18 12493.88 88888.00 2007-11-01 01:07:35.250 305 67.08 55313.18 12493.90 88888.00 2007-11-01 01:07:35.375 305 67.05 55313.18 12493.90 88888.00 2007-11-01 01:07:35.500 305 67.05 55313.15 12493.90 88888.00 2007-11-01 01:07:35.625 305 67.03 55313.12 12493.90 88888.00 2007-11-01 01:07:35.750 305 67.03 55313.15 12493.95 88888.00 2007-11-01 01:07:35.875 305 67.03 55313.12 12493.98 88888.00 2007-11-01 01:07:36.000 305 -84260.62 195395.38 12493.98 88888.00 2007-11-01 01:07:36.125 305 67.00 55313.12 12493.98 88888.00 2007-11-01 01:07:36.250 305 67.00 55313.12 12493.90 88888.00 2007-11-01 01:07:36.375 305 67.00 55313.15 12493.85 88888.00 2007-11-01 01:07:36.500 305 67.00 55313.15 12493.88 88888.00 2007-11-01 01:07:36.625 305 67.00 55313.15 12493.88 88888.00 2007-11-01 01:07:36.750 305 67.00 55313.20 12493.88 88888.00 2007-11-01 01:07:36.875 305 66.97 55313.20 12493.92 88888.00 2007-11-01 01:07:37.000 305 -84254.23 193756.95 12493.92 88888.00 2007-11-01 01:07:37.125 305 66.97 55313.18 12493.95 88888.00 2007-11-01 01:07:37.250 305 66.95 55313.18 12493.92 88888.00 2007-11-01 01:07:37.375 305 66.92 55313.20 12493.92 88888.00 2007-11-01 01:07:37.500 305 66.95 55313.20 12493.88 88888.00 2007-11-01 01:07:37.625 305 66.95 55313.22 12493.92 88888.00 2007-11-01 01:07:37.750 305 66.95 55313.20 12493.98 88888.00 2007-11-01 01:07:37.875 305 66.95 55313.22 12493.95 88888.00 2007-11-01 01:07:38.000 305 -84247.82 195395.35 12493.92 88888.00 2007-11-01 01:07:38.125 305 66.92 55313.22 12493.88 88888.00 2007-11-01 01:07:38.250 305 66.95 55313.22 12493.90 88888.00 2007-11-01 01:07:38.375 305 66.95 55313.22 12493.95 88888.00 2007-11-01 01:07:38.500 305 66.95 55313.20 12493.95 88888.00 2007-11-01 01:07:38.625 305 66.92 55313.22 12493.92 88888.00 2007-11-01 01:07:38.750 305 66.90 55313.22 12493.92 88888.00 2007-11-01 01:07:38.875 305 66.92 55313.20 12493.88 88888.00 2007-11-01 01:07:39.000 305 -84241.43 195395.38 12493.90 88888.00 2007-11-01 01:07:39.125 305 66.90 55313.18 12493.95 88888.00 2007-11-01 01:07:39.250 305 66.92 55313.20 12493.95 88888.00 2007-11-01 01:07:39.375 305 66.92 55313.20 12493.85 88888.00 2007-11-01 01:07:39.500 305 66.92 55313.20 12493.80 88888.00 2007-11-01 01:07:39.625 305 66.92 55313.25 12493.80 88888.00 2007-11-01 01:07:39.750 305 66.92 55313.22 12493.83 88888.00 2007-11-01 01:07:39.875 305 66.92 55313.22 12493.80 88888.00 2007-11-01 01:07:40.000 305 -84235.02 197033.80 12493.85 88888.00 2007-11-01 01:07:40.125 305 66.92 55313.20 12493.83 88888.00 2007-11-01 01:07:40.250 305 66.92 55313.20 12493.85 88888.00 2007-11-01 01:07:40.375 305 66.88 55313.22 12493.85 88888.00 2007-11-01 01:07:40.500 305 66.90 55313.20 12493.80 88888.00 2007-11-01 01:07:40.625 305 66.90 55313.20 12493.73 88888.00 2007-11-01 01:07:40.750 305 66.90 55313.22 12493.73 88888.00 2007-11-01 01:07:40.875 305 66.90 55313.22 12493.75 88888.00 2007-11-01 01:07:41.000 305 -84228.62 193757.00 12493.70 88888.00 2007-11-01 01:07:41.125 305 66.90 55313.20 12493.75 88888.00 2007-11-01 01:07:41.250 305 66.90 55313.22 12493.80 88888.00 2007-11-01 01:07:41.375 305 66.85 55313.22 12493.85 88888.00 2007-11-01 01:07:41.500 305 66.90 55313.20 12493.80 88888.00 2007-11-01 01:07:41.625 305 66.90 55313.18 12493.77 88888.00 2007-11-01 01:07:41.750 305 66.88 55313.18 12493.77 88888.00 2007-11-01 01:07:41.875 305 66.85 55313.20 12493.77 88888.00 2007-11-01 01:07:42.000 305 -84222.23 195395.42 12493.77 88888.00 2007-11-01 01:07:42.125 305 66.88 55313.20 12493.73 88888.00 2007-11-01 01:07:42.250 305 66.88 55313.20 12493.73 88888.00 2007-11-01 01:07:42.375 305 66.88 55313.20 12493.75 88888.00 2007-11-01 01:07:42.500 305 66.88 55313.20 12493.80 88888.00 2007-11-01 01:07:42.625 305 66.88 55313.22 12493.85 88888.00 2007-11-01 01:07:42.750 305 66.88 55313.25 12493.85 88888.00 2007-11-01 01:07:42.875 305 66.88 55313.22 12493.80 88888.00 2007-11-01 01:07:43.000 305 -84215.82 193756.95 12493.73 88888.00 2007-11-01 01:07:43.125 305 66.85 55313.18 12493.73 88888.00 2007-11-01 01:07:43.250 305 66.85 55313.20 12493.73 88888.00 2007-11-01 01:07:43.375 305 66.88 55313.25 12493.73 88888.00 2007-11-01 01:07:43.500 305 66.88 55313.22 12493.75 88888.00 2007-11-01 01:07:43.625 305 66.85 55313.22 12493.73 88888.00 2007-11-01 01:07:43.750 305 66.85 55313.20 12493.73 88888.00 2007-11-01 01:07:43.875 305 66.88 55313.20 12493.75 88888.00 2007-11-01 01:07:44.000 305 -84209.43 193757.00 12493.77 88888.00 2007-11-01 01:07:44.125 305 66.80 55313.22 12493.73 88888.00 2007-11-01 01:07:44.250 305 66.83 55313.22 12493.73 88888.00 2007-11-01 01:07:44.375 305 66.83 55313.25 12493.80 88888.00 2007-11-01 01:07:44.500 305 66.83 55313.25 12493.77 88888.00 2007-11-01 01:07:44.625 305 66.83 55313.25 12493.80 88888.00 2007-11-01 01:07:44.750 305 66.83 55313.28 12493.80 88888.00 2007-11-01 01:07:44.875 305 66.85 55313.30 12493.77 88888.00 2007-11-01 01:07:45.000 305 -84203.02 193756.98 12493.77 88888.00 2007-11-01 01:07:45.125 305 66.83 55313.30 12493.83 88888.00 2007-11-01 01:07:45.250 305 66.83 55313.32 12493.83 88888.00 2007-11-01 01:07:45.375 305 66.80 55313.32 12493.85 88888.00 2007-11-01 01:07:45.500 305 66.80 55313.30 12493.85 88888.00 2007-11-01 01:07:45.625 305 66.80 55313.28 12493.85 88888.00 2007-11-01 01:07:45.750 305 66.80 55313.28 12493.83 88888.00 2007-11-01 01:07:45.875 305 66.83 55313.28 12493.88 88888.00 2007-11-01 01:07:46.000 305 -84196.62 193756.92 12493.92 88888.00 2007-11-01 01:07:46.125 305 66.83 55313.25 12493.90 88888.00 2007-11-01 01:07:46.250 305 66.80 55313.28 12493.83 88888.00 2007-11-01 01:07:46.375 305 66.80 55313.28 12493.85 88888.00 2007-11-01 01:07:46.500 305 66.80 55313.28 12493.85 88888.00 2007-11-01 01:07:46.625 305 66.80 55313.25 12493.85 88888.00 2007-11-01 01:07:46.750 305 66.80 55313.25 12493.80 88888.00 2007-11-01 01:07:46.875 305 66.80 55313.28 12493.75 88888.00 2007-11-01 01:07:47.000 305 -84190.23 195395.38 12493.75 88888.00 2007-11-01 01:07:47.125 305 66.78 55313.22 12493.75 88888.00 2007-11-01 01:07:47.250 305 66.80 55313.20 12493.73 88888.00 2007-11-01 01:07:47.375 305 66.78 55313.22 12493.73 88888.00 2007-11-01 01:07:47.500 305 66.80 55313.20 12493.75 88888.00 2007-11-01 01:07:47.625 305 66.78 55313.22 12493.73 88888.00 2007-11-01 01:07:47.750 305 66.80 55313.25 12493.70 88888.00 2007-11-01 01:07:47.875 305 66.80 55313.25 12493.75 88888.00 2007-11-01 01:07:48.000 305 -84183.82 193756.92 12493.75 88888.00 2007-11-01 01:07:48.125 305 66.75 55313.22 12493.77 88888.00 2007-11-01 01:07:48.250 305 66.72 55313.22 12493.75 88888.00 2007-11-01 01:07:48.375 305 66.72 55313.22 12493.75 88888.00 2007-11-01 01:07:48.500 305 66.72 55313.25 12493.77 88888.00 2007-11-01 01:07:48.625 305 66.72 55313.25 12493.88 88888.00 2007-11-01 01:07:48.750 305 66.75 55313.28 12493.88 88888.00 2007-11-01 01:07:48.875 305 66.75 55313.30 12493.83 88888.00 2007-11-01 01:07:49.000 305 -84177.43 197033.77 12493.80 88888.00 2007-11-01 01:07:49.125 305 66.72 55313.25 12493.77 88888.00 2007-11-01 01:07:49.250 305 66.72 55313.28 12493.83 88888.00 2007-11-01 01:07:49.375 305 66.72 55313.28 12493.83 88888.00 2007-11-01 01:07:49.500 305 66.72 55313.28 12493.77 88888.00 2007-11-01 01:07:49.625 305 66.75 55313.28 12493.77 88888.00 2007-11-01 01:07:49.750 305 66.75 55313.28 12493.77 88888.00 2007-11-01 01:07:49.875 305 66.72 55313.28 12493.70 88888.00 2007-11-01 01:07:50.000 305 -84171.02 190480.15 12493.67 88888.00 2007-11-01 01:07:50.125 305 66.70 55313.25 12493.70 88888.00 2007-11-01 01:07:50.250 305 66.72 55313.25 12493.70 88888.00 2007-11-01 01:07:50.375 305 66.72 55313.28 12493.67 88888.00 2007-11-01 01:07:50.500 305 66.75 55313.22 12493.70 88888.00 2007-11-01 01:07:50.625 305 66.72 55313.22 12493.70 88888.00 2007-11-01 01:07:50.750 305 66.72 55313.22 12493.73 88888.00 2007-11-01 01:07:50.875 305 66.75 55313.25 12493.67 88888.00 2007-11-01 01:07:51.000 305 -84164.62 193757.00 12493.67 88888.00 2007-11-01 01:07:51.125 305 66.75 55313.28 12493.77 88888.00 2007-11-01 01:07:51.250 305 66.72 55313.28 12493.80 88888.00 2007-11-01 01:07:51.375 305 66.72 55313.25 12493.80 88888.00 2007-11-01 01:07:51.500 305 66.75 55313.25 12493.73 88888.00 2007-11-01 01:07:51.625 305 66.75 55313.22 12493.73 88888.00 2007-11-01 01:07:51.750 305 66.75 55313.28 12493.75 88888.00 2007-11-01 01:07:51.875 305 66.75 55313.28 12493.73 88888.00 2007-11-01 01:07:52.000 305 -84158.23 195395.38 12493.70 88888.00 2007-11-01 01:07:52.125 305 66.72 55313.22 12493.70 88888.00 2007-11-01 01:07:52.250 305 66.72 55313.28 12493.67 88888.00 2007-11-01 01:07:52.375 305 66.70 55313.28 12493.65 88888.00 2007-11-01 01:07:52.500 305 66.75 55313.30 12493.60 88888.00 2007-11-01 01:07:52.625 305 66.72 55313.28 12493.60 88888.00 2007-11-01 01:07:52.750 305 66.75 55313.25 12493.62 88888.00 2007-11-01 01:07:52.875 305 66.75 55313.28 12493.62 88888.00 2007-11-01 01:07:53.000 305 -84151.82 193757.00 12493.65 88888.00 2007-11-01 01:07:53.125 305 66.75 55313.22 12493.65 88888.00 2007-11-01 01:07:53.250 305 66.78 55313.25 12493.65 88888.00 2007-11-01 01:07:53.375 305 66.78 55313.22 12493.65 88888.00 2007-11-01 01:07:53.500 305 66.78 55313.22 12493.62 88888.00 2007-11-01 01:07:53.625 305 66.78 55313.22 12493.62 88888.00 2007-11-01 01:07:53.750 305 66.78 55313.22 12493.67 88888.00 2007-11-01 01:07:53.875 305 66.78 55313.22 12493.70 88888.00 2007-11-01 01:07:54.000 305 -84145.43 195395.40 12493.70 88888.00 2007-11-01 01:07:54.125 305 66.78 55313.22 12493.67 88888.00 2007-11-01 01:07:54.250 305 66.78 55313.22 12493.67 88888.00 2007-11-01 01:07:54.375 305 66.75 55313.22 12493.70 88888.00 2007-11-01 01:07:54.500 305 66.78 55313.20 12493.67 88888.00 2007-11-01 01:07:54.625 305 66.80 55313.25 12493.62 88888.00 2007-11-01 01:07:54.750 305 66.78 55313.22 12493.65 88888.00 2007-11-01 01:07:54.875 305 66.78 55313.25 12493.62 88888.00 2007-11-01 01:07:55.000 305 -84139.02 195395.38 12493.62 88888.00 2007-11-01 01:07:55.125 305 66.78 55313.22 12493.60 88888.00 2007-11-01 01:07:55.250 305 66.75 55313.25 12493.60 88888.00 2007-11-01 01:07:55.375 305 66.78 55313.20 12493.67 88888.00 2007-11-01 01:07:55.500 305 66.80 55313.22 12493.75 88888.00 2007-11-01 01:07:55.625 305 66.80 55313.22 12493.70 88888.00 2007-11-01 01:07:55.750 305 66.78 55313.22 12493.62 88888.00 2007-11-01 01:07:55.875 305 66.78 55313.25 12493.65 88888.00 2007-11-01 01:07:56.000 305 -84132.62 193756.98 12493.70 88888.00 2007-11-01 01:07:56.125 305 66.83 55313.22 12493.73 88888.00 2007-11-01 01:07:56.250 305 66.78 55313.25 12493.70 88888.00 2007-11-01 01:07:56.375 305 66.75 55313.22 12493.70 88888.00 2007-11-01 01:07:56.500 305 66.78 55313.25 12493.70 88888.00 2007-11-01 01:07:56.625 305 66.78 55313.25 12493.75 88888.00 2007-11-01 01:07:56.750 305 66.78 55313.22 12493.83 88888.00 2007-11-01 01:07:56.875 305 66.78 55313.22 12493.80 88888.00 2007-11-01 01:07:57.000 305 -84126.23 195395.38 12493.73 88888.00 2007-11-01 01:07:57.125 305 66.75 55313.20 12493.70 88888.00 2007-11-01 01:07:57.250 305 66.78 55313.22 12493.67 88888.00 2007-11-01 01:07:57.375 305 66.78 55313.22 12493.70 88888.00 2007-11-01 01:07:57.500 305 66.72 55313.20 12493.70 88888.00 2007-11-01 01:07:57.625 305 66.75 55313.20 12493.70 88888.00 2007-11-01 01:07:57.750 305 66.75 55313.20 12493.73 88888.00 2007-11-01 01:07:57.875 305 66.78 55313.22 12493.73 88888.00 2007-11-01 01:07:58.000 305 -84119.82 197033.77 12493.73 88888.00 2007-11-01 01:07:58.125 305 66.75 55313.22 12493.65 88888.00 2007-11-01 01:07:58.250 305 66.75 55313.22 12493.70 88888.00 2007-11-01 01:07:58.375 305 66.72 55313.20 12493.75 88888.00 2007-11-01 01:07:58.500 305 66.75 55313.20 12493.75 88888.00 2007-11-01 01:07:58.625 305 66.75 55313.20 12493.75 88888.00 2007-11-01 01:07:58.750 305 66.72 55313.20 12493.80 88888.00 2007-11-01 01:07:58.875 305 66.75 55313.20 12493.83 88888.00 2007-11-01 01:07:59.000 305 -84113.43 193756.98 12493.80 88888.00 2007-11-01 01:07:59.125 305 66.72 55313.20 12493.77 88888.00 2007-11-01 01:07:59.250 305 66.72 55313.20 12493.73 88888.00 2007-11-01 01:07:59.375 305 66.72 55313.22 12493.67 88888.00 2007-11-01 01:07:59.500 305 66.70 55313.22 12493.62 88888.00 2007-11-01 01:07:59.625 305 66.72 55313.22 12493.65 88888.00 2007-11-01 01:07:59.750 305 66.70 55313.20 12493.65 88888.00 2007-11-01 01:07:59.875 305 66.67 55313.20 12493.70 88888.00 2007-11-01 01:08:00.000 305 -84107.02 193756.95 12493.67 88888.00 2007-11-01 01:08:00.125 305 66.65 55313.22 12493.65 88888.00 2007-11-01 01:08:00.250 305 66.67 55313.22 12493.73 88888.00 2007-11-01 01:08:00.375 305 66.65 55313.20 12493.75 88888.00 2007-11-01 01:08:00.500 305 66.70 55313.20 12493.75 88888.00 2007-11-01 01:08:00.625 305 66.67 55313.20 12493.70 88888.00 2007-11-01 01:08:00.750 305 66.67 55313.20 12493.75 88888.00 2007-11-01 01:08:00.875 305 66.67 55313.18 12493.83 88888.00 2007-11-01 01:08:01.000 305 -84100.62 195395.42 12493.75 88888.00 2007-11-01 01:08:01.125 305 66.67 55313.22 12493.70 88888.00 2007-11-01 01:08:01.250 305 66.70 55313.20 12493.70 88888.00 2007-11-01 01:08:01.375 305 66.70 55313.18 12493.70 88888.00 2007-11-01 01:08:01.500 305 66.67 55313.15 12493.70 88888.00 2007-11-01 01:08:01.625 305 66.65 55313.12 12493.73 88888.00 2007-11-01 01:08:01.750 305 66.65 55313.15 12493.73 88888.00 2007-11-01 01:08:01.875 305 66.62 55313.18 12493.75 88888.00 2007-11-01 01:08:02.000 305 -84094.23 193756.98 12493.75 88888.00 2007-11-01 01:08:02.125 305 66.60 55313.20 12493.77 88888.00 2007-11-01 01:08:02.250 305 66.62 55313.20 12493.77 88888.00 2007-11-01 01:08:02.375 305 66.60 55313.20 12493.80 88888.00 2007-11-01 01:08:02.500 305 66.62 55313.20 12493.80 88888.00 2007-11-01 01:08:02.625 305 66.60 55313.22 12493.80 88888.00 2007-11-01 01:08:02.750 305 66.62 55313.15 12493.80 88888.00 2007-11-01 01:08:02.875 305 66.65 55313.15 12493.80 88888.00 2007-11-01 01:08:03.000 305 -84087.82 195395.38 12493.77 88888.00 2007-11-01 01:08:03.125 305 66.60 55313.15 12493.80 88888.00 2007-11-01 01:08:03.250 305 66.60 55313.15 12493.83 88888.00 2007-11-01 01:08:03.375 305 66.58 55313.18 12493.85 88888.00 2007-11-01 01:08:03.500 305 66.58 55313.20 12493.90 88888.00 2007-11-01 01:08:03.625 305 66.60 55313.20 12493.85 88888.00 2007-11-01 01:08:03.750 305 66.62 55313.20 12493.80 88888.00 2007-11-01 01:08:03.875 305 66.60 55313.20 12493.77 88888.00 2007-11-01 01:08:04.000 305 -84081.43 192118.52 12493.77 88888.00 2007-11-01 01:08:04.125 305 66.60 55313.20 12493.75 88888.00 2007-11-01 01:08:04.250 305 66.60 55313.18 12493.75 88888.00 2007-11-01 01:08:04.375 305 66.58 55313.18 12493.77 88888.00 2007-11-01 01:08:04.500 305 66.62 55313.18 12493.77 88888.00 2007-11-01 01:08:04.625 305 66.62 55313.12 12493.77 88888.00 2007-11-01 01:08:04.750 305 66.60 55313.15 12493.83 88888.00 2007-11-01 01:08:04.875 305 66.62 55313.15 12493.85 88888.00 2007-11-01 01:08:05.000 305 -84075.02 193756.92 12493.80 88888.00 2007-11-01 01:08:05.125 305 66.62 55313.12 12493.73 88888.00 2007-11-01 01:08:05.250 305 66.60 55313.12 12493.73 88888.00 2007-11-01 01:08:05.375 305 66.60 55313.15 12493.77 88888.00 2007-11-01 01:08:05.500 305 66.60 55313.15 12493.77 88888.00 2007-11-01 01:08:05.625 305 66.60 55313.12 12493.70 88888.00 2007-11-01 01:08:05.750 305 66.60 55313.12 12493.65 88888.00 2007-11-01 01:08:05.875 305 66.62 55313.15 12493.70 88888.00 2007-11-01 01:08:06.000 305 -84068.62 193756.98 12493.62 88888.00 2007-11-01 01:08:06.125 305 66.60 55313.15 12493.60 88888.00 2007-11-01 01:08:06.250 305 66.60 55313.15 12493.67 88888.00 2007-11-01 01:08:06.375 305 66.60 55313.15 12493.73 88888.00 2007-11-01 01:08:06.500 305 66.62 55313.18 12493.75 88888.00 2007-11-01 01:08:06.625 305 66.62 55313.20 12493.73 88888.00 2007-11-01 01:08:06.750 305 66.62 55313.20 12493.75 88888.00 2007-11-01 01:08:06.875 305 66.62 55313.18 12493.70 88888.00 2007-11-01 01:08:07.000 305 -84062.23 190480.17 12493.65 88888.00 2007-11-01 01:08:07.125 305 66.60 55313.12 12493.65 88888.00 2007-11-01 01:08:07.250 305 66.62 55313.18 12493.67 88888.00 2007-11-01 01:08:07.375 305 66.60 55313.20 12493.75 88888.00 2007-11-01 01:08:07.500 305 66.62 55313.18 12493.80 88888.00 2007-11-01 01:08:07.625 305 66.62 55313.15 12493.75 88888.00 2007-11-01 01:08:07.750 305 66.60 55313.18 12493.67 88888.00 2007-11-01 01:08:07.875 305 66.60 55313.18 12493.65 88888.00 2007-11-01 01:08:08.000 305 -84055.82 195395.38 12493.73 88888.00 2007-11-01 01:08:08.125 305 66.62 55313.18 12493.83 88888.00 2007-11-01 01:08:08.250 305 66.62 55313.15 12493.83 88888.00 2007-11-01 01:08:08.375 305 66.65 55313.18 12493.83 88888.00 2007-11-01 01:08:08.500 305 66.62 55313.15 12493.77 88888.00 2007-11-01 01:08:08.625 305 66.65 55313.18 12493.80 88888.00 2007-11-01 01:08:08.750 305 66.62 55313.18 12493.77 88888.00 2007-11-01 01:08:08.875 305 66.62 55313.18 12493.77 88888.00 2007-11-01 01:08:09.000 305 -84049.43 193756.98 12493.83 88888.00 2007-11-01 01:08:09.125 305 66.62 55313.15 12493.88 88888.00 2007-11-01 01:08:09.250 305 66.62 55313.12 12493.85 88888.00 2007-11-01 01:08:09.375 305 66.58 55313.10 12493.80 88888.00 2007-11-01 01:08:09.500 305 66.60 55313.07 12493.73 88888.00 2007-11-01 01:08:09.625 305 66.62 55313.10 12493.75 88888.00 2007-11-01 01:08:09.750 305 66.62 55313.12 12493.73 88888.00 2007-11-01 01:08:09.875 305 66.62 55313.12 12493.73 88888.00 2007-11-01 01:08:10.000 305 -84043.02 193757.00 12493.75 88888.00 2007-11-01 01:08:10.125 305 66.62 55313.15 12493.75 88888.00 2007-11-01 01:08:10.250 305 66.58 55313.18 12493.70 88888.00 2007-11-01 01:08:10.375 305 66.55 55313.12 12493.75 88888.00 2007-11-01 01:08:10.500 305 66.58 55313.10 12493.83 88888.00 2007-11-01 01:08:10.625 305 66.60 55313.10 12493.85 88888.00 2007-11-01 01:08:10.750 305 66.58 55313.12 12493.85 88888.00 2007-11-01 01:08:10.875 305 66.55 55313.12 12493.83 88888.00 2007-11-01 01:08:11.000 305 -84036.62 195395.38 12493.83 88888.00 2007-11-01 01:08:11.125 305 66.58 55313.10 12493.85 88888.00 2007-11-01 01:08:11.250 305 66.58 55313.10 12493.80 88888.00 2007-11-01 01:08:11.375 305 66.58 55313.10 12493.77 88888.00 2007-11-01 01:08:11.500 305 66.58 55313.12 12493.85 88888.00 2007-11-01 01:08:11.625 305 66.60 55313.12 12493.85 88888.00 2007-11-01 01:08:11.750 305 66.60 55313.07 12493.83 88888.00 2007-11-01 01:08:11.875 305 66.60 55313.12 12493.77 88888.00 2007-11-01 01:08:12.000 305 -84030.23 192118.58 12493.77 88888.00 2007-11-01 01:08:12.125 305 66.58 55313.10 12493.80 88888.00 2007-11-01 01:08:12.250 305 66.58 55313.07 12493.83 88888.00 2007-11-01 01:08:12.375 305 66.58 55313.03 12493.88 88888.00 2007-11-01 01:08:12.500 305 66.58 55313.03 12493.92 88888.00 2007-11-01 01:08:12.625 305 66.58 55313.03 12493.95 88888.00 2007-11-01 01:08:12.750 305 66.55 55313.03 12493.92 88888.00 2007-11-01 01:08:12.875 305 66.58 55313.03 12493.98 88888.00 2007-11-01 01:08:13.000 305 -84023.82 195395.38 12494.02 88888.00 2007-11-01 01:08:13.125 305 66.55 55312.97 12494.00 88888.00 2007-11-01 01:08:13.250 305 66.58 55312.97 12493.95 88888.00 2007-11-01 01:08:13.375 305 66.55 55313.00 12493.98 88888.00 2007-11-01 01:08:13.500 305 66.58 55313.05 12494.00 88888.00 2007-11-01 01:08:13.625 305 66.58 55313.05 12494.05 88888.00 2007-11-01 01:08:13.750 305 66.58 55313.05 12494.08 88888.00 2007-11-01 01:08:13.875 305 66.58 55313.03 12494.05 88888.00 2007-11-01 01:08:14.000 305 -84017.43 192118.58 12493.98 88888.00 2007-11-01 01:08:14.125 305 66.60 55313.05 12493.98 88888.00 2007-11-01 01:08:14.250 305 66.58 55313.07 12494.00 88888.00 2007-11-01 01:08:14.375 305 66.53 55313.07 12493.98 88888.00 2007-11-01 01:08:14.500 305 66.58 55313.05 12493.95 88888.00 2007-11-01 01:08:14.625 305 66.58 55313.07 12493.90 88888.00 2007-11-01 01:08:14.750 305 66.58 55313.07 12493.90 88888.00 2007-11-01 01:08:14.875 305 66.58 55313.07 12494.00 88888.00 2007-11-01 01:08:15.000 305 -84011.02 193756.98 12494.10 88888.00 2007-11-01 01:08:15.125 305 66.55 55313.05 12494.08 88888.00 2007-11-01 01:08:15.250 305 66.55 55313.05 12493.98 88888.00 2007-11-01 01:08:15.375 305 66.55 55313.03 12494.00 88888.00 2007-11-01 01:08:15.500 305 66.55 55313.00 12494.05 88888.00 2007-11-01 01:08:15.625 305 66.58 55312.97 12494.02 88888.00 2007-11-01 01:08:15.750 305 66.58 55312.97 12493.95 88888.00 2007-11-01 01:08:15.875 305 66.55 55312.97 12493.95 88888.00 2007-11-01 01:08:16.000 305 -84004.62 197033.77 12494.00 88888.00 2007-11-01 01:08:16.125 305 66.55 55312.97 12494.00 88888.00 2007-11-01 01:08:16.250 305 66.58 55313.00 12493.98 88888.00 2007-11-01 01:08:16.375 305 66.58 55312.97 12494.02 88888.00 2007-11-01 01:08:16.500 305 66.58 55313.00 12494.02 88888.00 2007-11-01 01:08:16.625 305 66.58 55312.97 12493.98 88888.00 2007-11-01 01:08:16.750 305 66.60 55312.95 12494.00 88888.00 2007-11-01 01:08:16.875 305 66.58 55312.97 12494.00 88888.00 2007-11-01 01:08:17.000 305 -83998.23 193756.98 12493.98 88888.00 2007-11-01 01:08:17.125 305 66.60 55312.93 12493.98 88888.00 2007-11-01 01:08:17.250 305 66.60 55312.97 12493.98 88888.00 2007-11-01 01:08:17.375 305 66.60 55312.97 12494.00 88888.00 2007-11-01 01:08:17.500 305 66.60 55312.97 12494.00 88888.00 2007-11-01 01:08:17.625 305 66.62 55312.97 12494.00 88888.00 2007-11-01 01:08:17.750 305 66.60 55312.95 12493.95 88888.00 2007-11-01 01:08:17.875 305 66.60 55312.95 12493.98 88888.00 2007-11-01 01:08:18.000 305 -83991.82 193756.98 12494.02 88888.00 2007-11-01 01:08:18.125 305 66.58 55312.90 12494.10 88888.00 2007-11-01 01:08:18.250 305 66.60 55312.90 12494.15 88888.00 2007-11-01 01:08:18.375 305 66.60 55312.95 12494.20 88888.00 2007-11-01 01:08:18.500 305 66.62 55312.97 12494.20 88888.00 2007-11-01 01:08:18.625 305 66.60 55312.97 12494.15 88888.00 2007-11-01 01:08:18.750 305 66.60 55312.97 12494.12 88888.00 2007-11-01 01:08:18.875 305 66.60 55312.95 12494.12 88888.00 2007-11-01 01:08:19.000 305 -83985.43 193756.98 12494.10 88888.00 2007-11-01 01:08:19.125 305 66.60 55312.95 12494.10 88888.00 2007-11-01 01:08:19.250 305 66.62 55312.95 12494.05 88888.00 2007-11-01 01:08:19.375 305 66.62 55312.95 12494.05 88888.00 2007-11-01 01:08:19.500 305 66.62 55312.97 12494.08 88888.00 2007-11-01 01:08:19.625 305 66.60 55312.93 12494.12 88888.00 2007-11-01 01:08:19.750 305 66.60 55312.93 12494.15 88888.00 2007-11-01 01:08:19.875 305 66.58 55312.90 12494.10 88888.00 2007-11-01 01:08:20.000 305 -83979.02 195395.40 12494.08 88888.00 2007-11-01 01:08:20.125 305 66.60 55312.88 12494.10 88888.00 2007-11-01 01:08:20.250 305 66.60 55312.93 12494.08 88888.00 2007-11-01 01:08:20.375 305 66.60 55312.90 12494.15 88888.00 2007-11-01 01:08:20.500 305 66.60 55312.90 12494.15 88888.00 2007-11-01 01:08:20.625 305 66.58 55312.88 12494.17 88888.00 2007-11-01 01:08:20.750 305 66.55 55312.88 12494.15 88888.00 2007-11-01 01:08:20.875 305 66.58 55312.88 12494.17 88888.00 2007-11-01 01:08:21.000 305 -83972.62 195395.38 12494.15 88888.00 2007-11-01 01:08:21.125 305 66.55 55312.88 12494.15 88888.00 2007-11-01 01:08:21.250 305 66.58 55312.88 12494.08 88888.00 2007-11-01 01:08:21.375 305 66.58 55312.90 12494.10 88888.00 2007-11-01 01:08:21.500 305 66.60 55312.88 12494.15 88888.00 2007-11-01 01:08:21.625 305 66.58 55312.88 12494.15 88888.00 2007-11-01 01:08:21.750 305 66.58 55312.88 12494.15 88888.00 2007-11-01 01:08:21.875 305 66.58 55312.90 12494.17 88888.00 2007-11-01 01:08:22.000 305 -83966.23 193756.98 12494.15 88888.00 2007-11-01 01:08:22.125 305 66.55 55312.88 12494.20 88888.00 2007-11-01 01:08:22.250 305 66.58 55312.85 12494.20 88888.00 2007-11-01 01:08:22.375 305 66.55 55312.88 12494.20 88888.00 2007-11-01 01:08:22.500 305 66.58 55312.88 12494.25 88888.00 2007-11-01 01:08:22.625 305 66.55 55312.85 12494.27 88888.00 2007-11-01 01:08:22.750 305 66.58 55312.85 12494.20 88888.00 2007-11-01 01:08:22.875 305 66.60 55312.85 12494.20 88888.00 2007-11-01 01:08:23.000 305 -83959.82 193756.95 12494.17 88888.00 2007-11-01 01:08:23.125 305 66.58 55312.85 12494.20 88888.00 2007-11-01 01:08:23.250 305 66.60 55312.88 12494.20 88888.00 2007-11-01 01:08:23.375 305 66.58 55312.88 12494.23 88888.00 2007-11-01 01:08:23.500 305 66.58 55312.88 12494.23 88888.00 2007-11-01 01:08:23.625 305 66.58 55312.88 12494.23 88888.00 2007-11-01 01:08:23.750 305 66.55 55312.85 12494.20 88888.00 2007-11-01 01:08:23.875 305 66.58 55312.85 12494.17 88888.00 2007-11-01 01:08:24.000 305 -83953.43 193757.00 12494.17 88888.00 2007-11-01 01:08:24.125 305 66.55 55312.85 12494.23 88888.00 2007-11-01 01:08:24.250 305 66.55 55312.82 12494.20 88888.00 2007-11-01 01:08:24.375 305 66.58 55312.82 12494.23 88888.00 2007-11-01 01:08:24.500 305 66.58 55312.88 12494.27 88888.00 2007-11-01 01:08:24.625 305 66.55 55312.82 12494.25 88888.00 2007-11-01 01:08:24.750 305 66.53 55312.82 12494.27 88888.00 2007-11-01 01:08:24.875 305 66.55 55312.85 12494.25 88888.00 2007-11-01 01:08:25.000 305 -83947.02 193756.92 12494.25 88888.00 2007-11-01 01:08:25.125 305 66.53 55312.82 12494.25 88888.00 2007-11-01 01:08:25.250 305 66.53 55312.82 12494.25 88888.00 2007-11-01 01:08:25.375 305 66.55 55312.82 12494.27 88888.00 2007-11-01 01:08:25.500 305 66.55 55312.82 12494.33 88888.00 2007-11-01 01:08:25.625 305 66.53 55312.82 12494.35 88888.00 2007-11-01 01:08:25.750 305 66.53 55312.85 12494.33 88888.00 2007-11-01 01:08:25.875 305 66.53 55312.82 12494.25 88888.00 2007-11-01 01:08:26.000 305 -83940.62 192118.60 12494.30 88888.00 2007-11-01 01:08:26.125 305 66.50 55312.82 12494.38 88888.00 2007-11-01 01:08:26.250 305 66.50 55312.82 12494.35 88888.00 2007-11-01 01:08:26.375 305 66.50 55312.82 12494.35 88888.00 2007-11-01 01:08:26.500 305 66.50 55312.82 12494.30 88888.00 2007-11-01 01:08:26.625 305 66.50 55312.80 12494.27 88888.00 2007-11-01 01:08:26.750 305 66.50 55312.82 12494.30 88888.00 2007-11-01 01:08:26.875 305 66.47 55312.82 12494.35 88888.00 2007-11-01 01:08:27.000 305 -83934.23 193756.95 12494.33 88888.00 2007-11-01 01:08:27.125 305 66.53 55312.82 12494.30 88888.00 2007-11-01 01:08:27.250 305 66.50 55312.85 12494.25 88888.00 2007-11-01 01:08:27.375 305 66.53 55312.82 12494.25 88888.00 2007-11-01 01:08:27.500 305 66.50 55312.78 12494.33 88888.00 2007-11-01 01:08:27.625 305 66.50 55312.80 12494.35 88888.00 2007-11-01 01:08:27.750 305 66.50 55312.80 12494.33 88888.00 2007-11-01 01:08:27.875 305 66.50 55312.82 12494.33 88888.00 2007-11-01 01:08:28.000 305 -83927.82 193756.98 12494.33 88888.00 2007-11-01 01:08:28.125 305 66.50 55312.80 12494.30 88888.00 2007-11-01 01:08:28.250 305 66.50 55312.82 12494.30 88888.00 2007-11-01 01:08:28.375 305 66.50 55312.82 12494.33 88888.00 2007-11-01 01:08:28.500 305 66.50 55312.85 12494.25 88888.00 2007-11-01 01:08:28.625 305 66.53 55312.82 12494.25 88888.00 2007-11-01 01:08:28.750 305 66.50 55312.80 12494.33 88888.00 2007-11-01 01:08:28.875 305 66.50 55312.80 12494.27 88888.00 2007-11-01 01:08:29.000 305 -83921.43 193756.95 12494.25 88888.00 2007-11-01 01:08:29.125 305 66.47 55312.82 12494.27 88888.00 2007-11-01 01:08:29.250 305 66.50 55312.82 12494.30 88888.00 2007-11-01 01:08:29.375 305 66.47 55312.80 12494.30 88888.00 2007-11-01 01:08:29.500 305 66.45 55312.80 12494.27 88888.00 2007-11-01 01:08:29.625 305 66.45 55312.80 12494.27 88888.00 2007-11-01 01:08:29.750 305 66.47 55312.80 12494.27 88888.00 2007-11-01 01:08:29.875 305 66.47 55312.80 12494.30 88888.00 2007-11-01 01:08:30.000 305 -83915.02 193756.98 12494.30 88888.00 2007-11-01 01:08:30.125 305 66.50 55312.78 12494.33 88888.00 2007-11-01 01:08:30.250 305 66.50 55312.80 12494.27 88888.00 2007-11-01 01:08:30.375 305 66.47 55312.80 12494.27 88888.00 2007-11-01 01:08:30.500 305 66.47 55312.80 12494.35 88888.00 2007-11-01 01:08:30.625 305 66.47 55312.78 12494.38 88888.00 2007-11-01 01:08:30.750 305 66.47 55312.80 12494.38 88888.00 2007-11-01 01:08:30.875 305 66.47 55312.78 12494.40 88888.00 2007-11-01 01:08:31.000 305 -83908.62 193756.98 12494.38 88888.00 2007-11-01 01:08:31.125 305 66.47 55312.80 12494.35 88888.00 2007-11-01 01:08:31.250 305 66.45 55312.78 12494.30 88888.00 2007-11-01 01:08:31.375 305 66.45 55312.78 12494.33 88888.00 2007-11-01 01:08:31.500 305 66.45 55312.78 12494.38 88888.00 2007-11-01 01:08:31.625 305 66.47 55312.78 12494.40 88888.00 2007-11-01 01:08:31.750 305 66.45 55312.78 12494.42 88888.00 2007-11-01 01:08:31.875 305 66.45 55312.78 12494.40 88888.00 2007-11-01 01:08:32.000 305 -83902.23 197033.80 12494.40 88888.00 2007-11-01 01:08:32.125 305 66.45 55312.75 12494.45 88888.00 2007-11-01 01:08:32.250 305 66.42 55312.75 12494.48 88888.00 2007-11-01 01:08:32.375 305 66.42 55312.78 12494.45 88888.00 2007-11-01 01:08:32.500 305 66.42 55312.75 12494.40 88888.00 2007-11-01 01:08:32.625 305 66.42 55312.75 12494.40 88888.00 2007-11-01 01:08:32.750 305 66.40 55312.75 12494.35 88888.00 2007-11-01 01:08:32.875 305 66.40 55312.78 12494.38 88888.00 2007-11-01 01:08:33.000 305 -83895.82 193757.00 12494.42 88888.00 2007-11-01 01:08:33.125 305 66.40 55312.75 12494.42 88888.00 2007-11-01 01:08:33.250 305 66.40 55312.75 12494.42 88888.00 2007-11-01 01:08:33.375 305 66.40 55312.75 12494.40 88888.00 2007-11-01 01:08:33.500 305 66.42 55312.75 12494.40 88888.00 2007-11-01 01:08:33.625 305 66.40 55312.75 12494.33 88888.00 2007-11-01 01:08:33.750 305 66.40 55312.75 12494.30 88888.00 2007-11-01 01:08:33.875 305 66.40 55312.75 12494.30 88888.00 2007-11-01 01:08:34.000 305 -83889.43 197033.75 12494.35 88888.00 2007-11-01 01:08:34.125 305 66.40 55312.75 12494.38 88888.00 2007-11-01 01:08:34.250 305 66.38 55312.75 12494.38 88888.00 2007-11-01 01:08:34.375 305 66.38 55312.78 12494.38 88888.00 2007-11-01 01:08:34.500 305 66.40 55312.78 12494.38 88888.00 2007-11-01 01:08:34.625 305 66.40 55312.80 12494.42 88888.00 2007-11-01 01:08:34.750 305 66.40 55312.80 12494.45 88888.00 2007-11-01 01:08:34.875 305 66.40 55312.80 12494.38 88888.00 2007-11-01 01:08:35.000 305 -83883.02 188841.80 12494.33 88888.00 2007-11-01 01:08:35.125 305 66.38 55312.78 12494.40 88888.00 2007-11-01 01:08:35.250 305 66.38 55312.80 12494.35 88888.00 2007-11-01 01:08:35.375 305 66.35 55312.80 12494.33 88888.00 2007-11-01 01:08:35.500 305 66.38 55312.78 12494.33 88888.00 2007-11-01 01:08:35.625 305 66.38 55312.78 12494.33 88888.00 2007-11-01 01:08:35.750 305 66.33 55312.78 12494.38 88888.00 2007-11-01 01:08:35.875 305 66.35 55312.78 12494.40 88888.00 2007-11-01 01:08:36.000 305 -83876.62 192118.55 12494.40 88888.00 2007-11-01 01:08:36.125 305 66.33 55312.75 12494.35 88888.00 2007-11-01 01:08:36.250 305 66.30 55312.75 12494.35 88888.00 2007-11-01 01:08:36.375 305 66.30 55312.75 12494.35 88888.00 2007-11-01 01:08:36.500 305 66.33 55312.75 12494.33 88888.00 2007-11-01 01:08:36.625 305 66.33 55312.75 12494.35 88888.00 2007-11-01 01:08:36.750 305 66.30 55312.72 12494.38 88888.00 2007-11-01 01:08:36.875 305 66.30 55312.72 12494.40 88888.00 2007-11-01 01:08:37.000 305 -83870.23 192118.60 12494.48 88888.00 2007-11-01 01:08:37.125 305 66.30 55312.70 12494.48 88888.00 2007-11-01 01:08:37.250 305 66.28 55312.72 12494.40 88888.00 2007-11-01 01:08:37.375 305 66.25 55312.75 12494.40 88888.00 2007-11-01 01:08:37.500 305 66.25 55312.78 12494.42 88888.00 2007-11-01 01:08:37.625 305 66.28 55312.78 12494.45 88888.00 2007-11-01 01:08:37.750 305 66.28 55312.78 12494.42 88888.00 2007-11-01 01:08:37.875 305 66.25 55312.78 12494.45 88888.00 2007-11-01 01:08:38.000 305 -83863.82 190480.15 12494.42 88888.00 2007-11-01 01:08:38.125 305 66.25 55312.75 12494.42 88888.00 2007-11-01 01:08:38.250 305 66.28 55312.78 12494.45 88888.00 2007-11-01 01:08:38.375 305 66.25 55312.78 12494.48 88888.00 2007-11-01 01:08:38.500 305 66.28 55312.78 12494.42 88888.00 2007-11-01 01:08:38.625 305 66.25 55312.75 12494.40 88888.00 2007-11-01 01:08:38.750 305 66.25 55312.75 12494.40 88888.00 2007-11-01 01:08:38.875 305 66.25 55312.75 12494.40 88888.00 2007-11-01 01:08:39.000 305 -83857.43 192118.60 12494.42 88888.00 2007-11-01 01:08:39.125 305 66.25 55312.72 12494.40 88888.00 2007-11-01 01:08:39.250 305 66.22 55312.75 12494.40 88888.00 2007-11-01 01:08:39.375 305 66.22 55312.78 12494.45 88888.00 2007-11-01 01:08:39.500 305 66.20 55312.75 12494.45 88888.00 2007-11-01 01:08:39.625 305 66.20 55312.78 12494.42 88888.00 2007-11-01 01:08:39.750 305 66.22 55312.80 12494.40 88888.00 2007-11-01 01:08:39.875 305 66.20 55312.78 12494.40 88888.00 2007-11-01 01:08:40.000 305 -83851.02 193756.98 12494.45 88888.00 2007-11-01 01:08:40.125 305 66.20 55312.75 12494.48 88888.00 2007-11-01 01:08:40.250 305 66.20 55312.72 12494.48 88888.00 2007-11-01 01:08:40.375 305 66.20 55312.70 12494.48 88888.00 2007-11-01 01:08:40.500 305 66.20 55312.72 12494.45 88888.00 2007-11-01 01:08:40.625 305 66.17 55312.72 12494.40 88888.00 2007-11-01 01:08:40.750 305 66.17 55312.72 12494.42 88888.00 2007-11-01 01:08:40.875 305 66.17 55312.72 12494.48 88888.00 2007-11-01 01:08:41.000 305 -83844.62 187203.35 12494.50 88888.00 2007-11-01 01:08:41.125 305 66.20 55312.70 12494.52 88888.00 2007-11-01 01:08:41.250 305 66.17 55312.72 12494.52 88888.00 2007-11-01 01:08:41.375 305 66.17 55312.72 12494.52 88888.00 2007-11-01 01:08:41.500 305 66.17 55312.75 12494.52 88888.00 2007-11-01 01:08:41.625 305 66.15 55312.70 12494.55 88888.00 2007-11-01 01:08:41.750 305 66.15 55312.70 12494.60 88888.00 2007-11-01 01:08:41.875 305 66.17 55312.70 12494.55 88888.00 2007-11-01 01:08:42.000 305 -83838.23 193756.95 12494.52 88888.00 2007-11-01 01:08:42.125 305 66.15 55312.70 12494.55 88888.00 2007-11-01 01:08:42.250 305 66.15 55312.68 12494.50 88888.00 2007-11-01 01:08:42.375 305 66.12 55312.70 12494.58 88888.00 2007-11-01 01:08:42.500 305 66.12 55312.72 12494.55 88888.00 2007-11-01 01:08:42.625 305 66.15 55312.70 12494.55 88888.00 2007-11-01 01:08:42.750 305 66.12 55312.68 12494.58 88888.00 2007-11-01 01:08:42.875 305 66.12 55312.70 12494.60 88888.00 2007-11-01 01:08:43.000 305 -83831.82 187203.40 12494.60 88888.00 2007-11-01 01:08:43.125 305 66.12 55312.68 12494.60 88888.00 2007-11-01 01:08:43.250 305 66.10 55312.70 12494.55 88888.00 2007-11-01 01:08:43.375 305 66.10 55312.72 12494.52 88888.00 2007-11-01 01:08:43.500 305 66.10 55312.70 12494.50 88888.00 2007-11-01 01:08:43.625 305 66.12 55312.72 12494.52 88888.00 2007-11-01 01:08:43.750 305 66.10 55312.72 12494.55 88888.00 2007-11-01 01:08:43.875 305 66.10 55312.72 12494.58 88888.00 2007-11-01 01:08:44.000 305 -83825.43 193757.02 12494.60 88888.00 2007-11-01 01:08:44.125 305 66.08 55312.70 12494.60 88888.00 2007-11-01 01:08:44.250 305 66.08 55312.72 12494.60 88888.00 2007-11-01 01:08:44.375 305 66.05 55312.70 12494.55 88888.00 2007-11-01 01:08:44.500 305 66.05 55312.70 12494.48 88888.00 2007-11-01 01:08:44.625 305 66.05 55312.72 12494.50 88888.00 2007-11-01 01:08:44.750 305 66.05 55312.75 12494.55 88888.00 2007-11-01 01:08:44.875 305 66.03 55312.75 12494.55 88888.00 2007-11-01 01:08:45.000 305 -83819.02 193756.98 12494.58 88888.00 2007-11-01 01:08:45.125 305 66.05 55312.75 12494.60 88888.00 2007-11-01 01:08:45.250 305 66.03 55312.75 12494.60 88888.00 2007-11-01 01:08:45.375 305 66.03 55312.75 12494.62 88888.00 2007-11-01 01:08:45.500 305 66.00 55312.72 12494.65 88888.00 2007-11-01 01:08:45.625 305 66.03 55312.72 12494.65 88888.00 2007-11-01 01:08:45.750 305 66.00 55312.72 12494.62 88888.00 2007-11-01 01:08:45.875 305 66.00 55312.75 12494.65 88888.00 2007-11-01 01:08:46.000 305 -83812.62 192118.60 12494.60 88888.00 2007-11-01 01:08:46.125 305 66.03 55312.72 12494.58 88888.00 2007-11-01 01:08:46.250 305 66.03 55312.72 12494.58 88888.00 2007-11-01 01:08:46.375 305 65.97 55312.72 12494.60 88888.00 2007-11-01 01:08:46.500 305 66.00 55312.72 12494.62 88888.00 2007-11-01 01:08:46.625 305 66.00 55312.68 12494.58 88888.00 2007-11-01 01:08:46.750 305 66.00 55312.68 12494.58 88888.00 2007-11-01 01:08:46.875 305 66.00 55312.68 12494.60 88888.00 2007-11-01 01:08:47.000 305 -83806.23 192118.58 12494.52 88888.00 2007-11-01 01:08:47.125 305 66.00 55312.68 12494.50 88888.00 2007-11-01 01:08:47.250 305 65.97 55312.68 12494.55 88888.00 2007-11-01 01:08:47.375 305 65.95 55312.65 12494.60 88888.00 2007-11-01 01:08:47.500 305 65.97 55312.68 12494.58 88888.00 2007-11-01 01:08:47.625 305 65.97 55312.65 12494.60 88888.00 2007-11-01 01:08:47.750 305 65.95 55312.68 12494.62 88888.00 2007-11-01 01:08:47.875 305 65.92 55312.68 12494.65 88888.00 2007-11-01 01:08:48.000 305 -83799.82 195395.30 12494.65 88888.00 2007-11-01 01:08:48.125 305 65.95 55312.68 12494.62 88888.00 2007-11-01 01:08:48.250 305 65.95 55312.65 12494.60 88888.00 2007-11-01 01:08:48.375 305 65.95 55312.65 12494.60 88888.00 2007-11-01 01:08:48.500 305 65.92 55312.65 12494.60 88888.00 2007-11-01 01:08:48.625 305 65.95 55312.65 12494.60 88888.00 2007-11-01 01:08:48.750 305 65.95 55312.65 12494.62 88888.00 2007-11-01 01:08:48.875 305 65.95 55312.60 12494.62 88888.00 2007-11-01 01:08:49.000 305 -83793.43 192118.58 12494.62 88888.00 2007-11-01 01:08:49.125 305 65.92 55312.62 12494.67 88888.00 2007-11-01 01:08:49.250 305 65.90 55312.60 12494.65 88888.00 2007-11-01 01:08:49.375 305 65.92 55312.62 12494.67 88888.00 2007-11-01 01:08:49.500 305 65.92 55312.62 12494.70 88888.00 2007-11-01 01:08:49.625 305 65.92 55312.65 12494.65 88888.00 2007-11-01 01:08:49.750 305 65.90 55312.65 12494.60 88888.00 2007-11-01 01:08:49.875 305 65.88 55312.65 12494.60 88888.00 2007-11-01 01:08:50.000 305 -83787.02 193757.00 12494.62 88888.00 2007-11-01 01:08:50.125 305 65.90 55312.62 12494.62 88888.00 2007-11-01 01:08:50.250 305 65.90 55312.65 12494.62 88888.00 2007-11-01 01:08:50.375 305 65.88 55312.62 12494.67 88888.00 2007-11-01 01:08:50.500 305 65.88 55312.62 12494.70 88888.00 2007-11-01 01:08:50.625 305 65.90 55312.62 12494.67 88888.00 2007-11-01 01:08:50.750 305 65.92 55312.65 12494.65 88888.00 2007-11-01 01:08:50.875 305 65.92 55312.65 12494.67 88888.00 2007-11-01 01:08:51.000 305 -83780.62 192118.58 12494.73 88888.00 2007-11-01 01:08:51.125 305 65.88 55312.60 12494.75 88888.00 2007-11-01 01:08:51.250 305 65.90 55312.62 12494.70 88888.00 2007-11-01 01:08:51.375 305 65.92 55312.62 12494.70 88888.00 2007-11-01 01:08:51.500 305 65.92 55312.62 12494.67 88888.00 2007-11-01 01:08:51.625 305 65.92 55312.62 12494.70 88888.00 2007-11-01 01:08:51.750 305 65.92 55312.62 12494.70 88888.00 2007-11-01 01:08:51.875 305 65.90 55312.65 12494.65 88888.00 2007-11-01 01:08:52.000 305 -83774.23 195395.38 12494.67 88888.00 2007-11-01 01:08:52.125 305 65.90 55312.62 12494.73 88888.00 2007-11-01 01:08:52.250 305 65.92 55312.62 12494.67 88888.00 2007-11-01 01:08:52.375 305 65.92 55312.65 12494.67 88888.00 2007-11-01 01:08:52.500 305 65.95 55312.68 12494.70 88888.00 2007-11-01 01:08:52.625 305 65.92 55312.68 12494.70 88888.00 2007-11-01 01:08:52.750 305 65.95 55312.68 12494.73 88888.00 2007-11-01 01:08:52.875 305 65.97 55312.65 12494.67 88888.00 2007-11-01 01:08:53.000 305 -83767.82 195395.38 12494.67 88888.00 2007-11-01 01:08:53.125 305 65.95 55312.60 12494.70 88888.00 2007-11-01 01:08:53.250 305 65.95 55312.60 12494.73 88888.00 2007-11-01 01:08:53.375 305 65.95 55312.65 12494.77 88888.00 2007-11-01 01:08:53.500 305 65.95 55312.60 12494.75 88888.00 2007-11-01 01:08:53.625 305 65.95 55312.60 12494.73 88888.00 2007-11-01 01:08:53.750 305 65.95 55312.60 12494.75 88888.00 2007-11-01 01:08:53.875 305 65.97 55312.60 12494.77 88888.00 2007-11-01 01:08:54.000 305 -83761.43 193756.98 12494.73 88888.00 2007-11-01 01:08:54.125 305 65.95 55312.57 12494.70 88888.00 2007-11-01 01:08:54.250 305 65.95 55312.60 12494.67 88888.00 2007-11-01 01:08:54.375 305 65.97 55312.57 12494.67 88888.00 2007-11-01 01:08:54.500 305 65.97 55312.57 12494.65 88888.00 2007-11-01 01:08:54.625 305 65.97 55312.57 12494.70 88888.00 2007-11-01 01:08:54.750 305 66.00 55312.57 12494.73 88888.00 2007-11-01 01:08:54.875 305 66.00 55312.53 12494.73 88888.00 2007-11-01 01:08:55.000 305 -83755.02 193756.98 12494.70 88888.00 2007-11-01 01:08:55.125 305 66.03 55312.55 12494.70 88888.00 2007-11-01 01:08:55.250 305 66.03 55312.55 12494.67 88888.00 2007-11-01 01:08:55.375 305 66.03 55312.55 12494.73 88888.00 2007-11-01 01:08:55.500 305 66.03 55312.53 12494.75 88888.00 2007-11-01 01:08:55.625 305 66.03 55312.55 12494.80 88888.00 2007-11-01 01:08:55.750 305 66.08 55312.55 12494.83 88888.00 2007-11-01 01:08:55.875 305 66.05 55312.55 12494.77 88888.00 2007-11-01 01:08:56.000 305 -83748.62 192118.55 12494.73 88888.00 2007-11-01 01:08:56.125 305 66.05 55312.60 12494.75 88888.00 2007-11-01 01:08:56.250 305 66.05 55312.60 12494.77 88888.00 2007-11-01 01:08:56.375 305 66.03 55312.60 12494.80 88888.00 2007-11-01 01:08:56.500 305 66.03 55312.57 12494.83 88888.00 2007-11-01 01:08:56.625 305 66.05 55312.57 12494.83 88888.00 2007-11-01 01:08:56.750 305 66.05 55312.55 12494.85 88888.00 2007-11-01 01:08:56.875 305 66.05 55312.55 12494.90 88888.00 2007-11-01 01:08:57.000 305 -83742.23 195395.40 12494.88 88888.00 2007-11-01 01:08:57.125 305 66.08 55312.55 12494.88 88888.00 2007-11-01 01:08:57.250 305 66.10 55312.55 12494.88 88888.00 2007-11-01 01:08:57.375 305 66.08 55312.55 12494.88 88888.00 2007-11-01 01:08:57.500 305 66.08 55312.55 12494.88 88888.00 2007-11-01 01:08:57.625 305 66.08 55312.53 12494.92 88888.00 2007-11-01 01:08:57.750 305 66.10 55312.55 12494.88 88888.00 2007-11-01 01:08:57.875 305 66.10 55312.55 12494.85 88888.00 2007-11-01 01:08:58.000 305 -83735.82 193756.98 12494.85 88888.00 2007-11-01 01:08:58.125 305 66.05 55312.55 12494.90 88888.00 2007-11-01 01:08:58.250 305 66.08 55312.53 12494.90 88888.00 2007-11-01 01:08:58.375 305 66.10 55312.50 12494.90 88888.00 2007-11-01 01:08:58.500 305 66.10 55312.53 12494.90 88888.00 2007-11-01 01:08:58.625 305 66.08 55312.53 12494.95 88888.00 2007-11-01 01:08:58.750 305 66.08 55312.53 12495.00 88888.00 2007-11-01 01:08:58.875 305 66.08 55312.47 12494.98 88888.00 2007-11-01 01:08:59.000 305 -83729.43 193757.00 12494.90 88888.00 2007-11-01 01:08:59.125 305 66.10 55312.50 12494.88 88888.00 2007-11-01 01:08:59.250 305 66.08 55312.53 12494.88 88888.00 2007-11-01 01:08:59.375 305 66.05 55312.55 12494.88 88888.00 2007-11-01 01:08:59.500 305 66.05 55312.53 12494.92 88888.00 2007-11-01 01:08:59.625 305 66.03 55312.53 12494.90 88888.00 2007-11-01 01:08:59.750 305 66.05 55312.55 12494.83 88888.00 2007-11-01 01:08:59.875 305 66.05 55312.57 12494.85 88888.00 2007-11-01 01:09:00.000 305 -83723.02 192118.55 12494.85 88888.00 2007-11-01 01:09:00.125 305 66.08 55312.55 12494.83 88888.00 2007-11-01 01:09:00.250 305 66.08 55312.57 12494.90 88888.00 2007-11-01 01:09:00.375 305 66.08 55312.55 12494.98 88888.00 2007-11-01 01:09:00.500 305 66.08 55312.55 12495.02 88888.00 2007-11-01 01:09:00.625 305 66.10 55312.53 12495.00 88888.00 2007-11-01 01:09:00.750 305 66.10 55312.53 12495.02 88888.00 2007-11-01 01:09:00.875 305 66.12 55312.53 12495.08 88888.00 2007-11-01 01:09:01.000 305 -83716.62 193756.98 12495.08 88888.00 2007-11-01 01:09:01.125 305 66.10 55312.53 12495.00 88888.00 2007-11-01 01:09:01.250 305 66.08 55312.53 12494.95 88888.00 2007-11-01 01:09:01.375 305 66.08 55312.55 12495.00 88888.00 2007-11-01 01:09:01.500 305 66.10 55312.53 12495.00 88888.00 2007-11-01 01:09:01.625 305 66.08 55312.53 12494.90 88888.00 2007-11-01 01:09:01.750 305 66.10 55312.55 12494.92 88888.00 2007-11-01 01:09:01.875 305 66.10 55312.55 12494.92 88888.00 2007-11-01 01:09:02.000 305 -83710.23 193756.95 12494.95 88888.00 2007-11-01 01:09:02.125 305 66.12 55312.53 12495.00 88888.00 2007-11-01 01:09:02.250 305 66.12 55312.50 12495.00 88888.00 2007-11-01 01:09:02.375 305 66.10 55312.53 12495.00 88888.00 2007-11-01 01:09:02.500 305 66.10 55312.53 12494.95 88888.00 2007-11-01 01:09:02.625 305 66.10 55312.53 12494.90 88888.00 2007-11-01 01:09:02.750 305 66.10 55312.55 12494.88 88888.00 2007-11-01 01:09:02.875 305 66.12 55312.53 12494.92 88888.00 2007-11-01 01:09:03.000 305 -83703.82 192118.62 12494.92 88888.00 2007-11-01 01:09:03.125 305 66.10 55312.50 12494.95 88888.00 2007-11-01 01:09:03.250 305 66.10 55312.53 12494.95 88888.00 2007-11-01 01:09:03.375 305 66.10 55312.53 12494.95 88888.00 2007-11-01 01:09:03.500 305 66.10 55312.55 12494.95 88888.00 2007-11-01 01:09:03.625 305 66.12 55312.53 12494.90 88888.00 2007-11-01 01:09:03.750 305 66.12 55312.50 12494.92 88888.00 2007-11-01 01:09:03.875 305 66.12 55312.50 12494.95 88888.00 2007-11-01 01:09:04.000 305 -83697.43 192118.60 12494.90 88888.00 2007-11-01 01:09:04.125 305 66.10 55312.47 12494.90 88888.00 2007-11-01 01:09:04.250 305 66.10 55312.50 12494.92 88888.00 2007-11-01 01:09:04.375 305 66.10 55312.53 12494.95 88888.00 2007-11-01 01:09:04.500 305 66.12 55312.53 12494.92 88888.00 2007-11-01 01:09:04.625 305 66.12 55312.50 12494.95 88888.00 2007-11-01 01:09:04.750 305 66.10 55312.50 12494.90 88888.00 2007-11-01 01:09:04.875 305 66.12 55312.50 12494.90 88888.00 2007-11-01 01:09:05.000 305 -83691.02 187203.40 12494.88 88888.00 2007-11-01 01:09:05.125 305 66.10 55312.53 12494.88 88888.00 2007-11-01 01:09:05.250 305 66.10 55312.53 12494.88 88888.00 2007-11-01 01:09:05.375 305 66.08 55312.50 12494.90 88888.00 2007-11-01 01:09:05.500 305 66.08 55312.50 12494.88 88888.00 2007-11-01 01:09:05.625 305 66.12 55312.50 12494.80 88888.00 2007-11-01 01:09:05.750 305 66.15 55312.53 12494.80 88888.00 2007-11-01 01:09:05.875 305 66.12 55312.53 12494.85 88888.00 2007-11-01 01:09:06.000 305 -83684.62 192118.58 12494.90 88888.00 2007-11-01 01:09:06.125 305 66.12 55312.50 12494.88 88888.00 2007-11-01 01:09:06.250 305 66.12 55312.57 12494.83 88888.00 2007-11-01 01:09:06.375 305 66.12 55312.57 12494.85 88888.00 2007-11-01 01:09:06.500 305 66.12 55312.57 12494.85 88888.00 2007-11-01 01:09:06.625 305 66.12 55312.57 12494.77 88888.00 2007-11-01 01:09:06.750 305 66.12 55312.55 12494.80 88888.00 2007-11-01 01:09:06.875 305 66.10 55312.57 12494.88 88888.00 2007-11-01 01:09:07.000 305 -83678.23 192118.60 12494.90 88888.00 2007-11-01 01:09:07.125 305 66.12 55312.53 12494.90 88888.00 2007-11-01 01:09:07.250 305 66.10 55312.53 12494.90 88888.00 2007-11-01 01:09:07.375 305 66.10 55312.53 12494.98 88888.00 2007-11-01 01:09:07.500 305 66.12 55312.50 12495.00 88888.00 2007-11-01 01:09:07.625 305 66.12 55312.47 12495.00 88888.00 2007-11-01 01:09:07.750 305 66.15 55312.50 12494.98 88888.00 2007-11-01 01:09:07.875 305 66.17 55312.50 12494.95 88888.00 2007-11-01 01:09:08.000 305 -83671.82 193756.98 12494.95 88888.00 2007-11-01 01:09:08.125 305 66.12 55312.50 12494.90 88888.00 2007-11-01 01:09:08.250 305 66.15 55312.50 12494.83 88888.00 2007-11-01 01:09:08.375 305 66.15 55312.53 12494.88 88888.00 2007-11-01 01:09:08.500 305 66.17 55312.53 12494.85 88888.00 2007-11-01 01:09:08.625 305 66.15 55312.50 12494.80 88888.00 2007-11-01 01:09:08.750 305 66.15 55312.53 12494.77 88888.00 2007-11-01 01:09:08.875 305 66.17 55312.50 12494.80 88888.00 2007-11-01 01:09:09.000 305 -83665.43 192118.55 12494.85 88888.00 2007-11-01 01:09:09.125 305 66.17 55312.47 12494.88 88888.00 2007-11-01 01:09:09.250 305 66.17 55312.53 12494.80 88888.00 2007-11-01 01:09:09.375 305 66.17 55312.53 12494.80 88888.00 2007-11-01 01:09:09.500 305 66.20 55312.50 12494.77 88888.00 2007-11-01 01:09:09.625 305 66.17 55312.50 12494.80 88888.00 2007-11-01 01:09:09.750 305 66.15 55312.50 12494.88 88888.00 2007-11-01 01:09:09.875 305 66.17 55312.50 12494.88 88888.00 2007-11-01 01:09:10.000 305 -83659.02 193756.98 12494.85 88888.00 2007-11-01 01:09:10.125 305 66.20 55312.50 12494.80 88888.00 2007-11-01 01:09:10.250 305 66.20 55312.47 12494.75 88888.00 2007-11-01 01:09:10.375 305 66.17 55312.50 12494.80 88888.00 2007-11-01 01:09:10.500 305 66.20 55312.50 12494.83 88888.00 2007-11-01 01:09:10.625 305 66.20 55312.50 12494.85 88888.00 2007-11-01 01:09:10.750 305 66.20 55312.53 12494.85 88888.00 2007-11-01 01:09:10.875 305 66.20 55312.53 12494.80 88888.00 2007-11-01 01:09:11.000 305 -83652.62 192118.60 12494.83 88888.00 2007-11-01 01:09:11.125 305 66.20 55312.53 12494.83 88888.00 2007-11-01 01:09:11.250 305 66.20 55312.53 12494.80 88888.00 2007-11-01 01:09:11.375 305 66.20 55312.50 12494.83 88888.00 2007-11-01 01:09:11.500 305 66.25 55312.50 12494.80 88888.00 2007-11-01 01:09:11.625 305 66.20 55312.50 12494.83 88888.00 2007-11-01 01:09:11.750 305 66.22 55312.50 12494.88 88888.00 2007-11-01 01:09:11.875 305 66.22 55312.50 12494.85 88888.00 2007-11-01 01:09:12.000 305 -83646.23 192118.58 12494.85 88888.00 2007-11-01 01:09:12.125 305 66.20 55312.50 12494.90 88888.00 2007-11-01 01:09:12.250 305 66.25 55312.50 12494.92 88888.00 2007-11-01 01:09:12.375 305 66.22 55312.53 12494.92 88888.00 2007-11-01 01:09:12.500 305 66.22 55312.53 12494.88 88888.00 2007-11-01 01:09:12.625 305 66.20 55312.53 12494.88 88888.00 2007-11-01 01:09:12.750 305 66.20 55312.53 12494.92 88888.00 2007-11-01 01:09:12.875 305 66.22 55312.50 12494.92 88888.00 2007-11-01 01:09:13.000 305 -83639.82 195395.40 12494.92 88888.00 2007-11-01 01:09:13.125 305 66.20 55312.53 12494.90 88888.00 2007-11-01 01:09:13.250 305 66.22 55312.50 12494.90 88888.00 2007-11-01 01:09:13.375 305 66.22 55312.53 12494.90 88888.00 2007-11-01 01:09:13.500 305 66.22 55312.53 12494.88 88888.00 2007-11-01 01:09:13.625 305 66.22 55312.55 12494.88 88888.00 2007-11-01 01:09:13.750 305 66.25 55312.55 12494.92 88888.00 2007-11-01 01:09:13.875 305 66.25 55312.55 12494.88 88888.00 2007-11-01 01:09:14.000 305 -83633.43 192118.55 12494.83 88888.00 2007-11-01 01:09:14.125 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:14.250 305 66.25 55312.53 12494.88 88888.00 2007-11-01 01:09:14.375 305 66.25 55312.53 12494.92 88888.00 2007-11-01 01:09:14.500 305 66.25 55312.53 12494.85 88888.00 2007-11-01 01:09:14.625 305 66.28 55312.50 12494.83 88888.00 2007-11-01 01:09:14.750 305 66.25 55312.53 12494.83 88888.00 2007-11-01 01:09:14.875 305 66.28 55312.53 12494.83 88888.00 2007-11-01 01:09:15.000 305 -83627.02 193756.95 12494.80 88888.00 2007-11-01 01:09:15.125 305 66.25 55312.50 12494.77 88888.00 2007-11-01 01:09:15.250 305 66.25 55312.50 12494.73 88888.00 2007-11-01 01:09:15.375 305 66.28 55312.50 12494.75 88888.00 2007-11-01 01:09:15.500 305 66.28 55312.53 12494.77 88888.00 2007-11-01 01:09:15.625 305 66.28 55312.53 12494.75 88888.00 2007-11-01 01:09:15.750 305 66.25 55312.55 12494.80 88888.00 2007-11-01 01:09:15.875 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:16.000 305 -83620.62 193757.00 12494.77 88888.00 2007-11-01 01:09:16.125 305 66.25 55312.50 12494.83 88888.00 2007-11-01 01:09:16.250 305 66.25 55312.53 12494.83 88888.00 2007-11-01 01:09:16.375 305 66.22 55312.55 12494.85 88888.00 2007-11-01 01:09:16.500 305 66.25 55312.55 12494.80 88888.00 2007-11-01 01:09:16.625 305 66.25 55312.55 12494.80 88888.00 2007-11-01 01:09:16.750 305 66.22 55312.55 12494.80 88888.00 2007-11-01 01:09:16.875 305 66.28 55312.55 12494.80 88888.00 2007-11-01 01:09:17.000 305 -83614.23 193756.95 12494.80 88888.00 2007-11-01 01:09:17.125 305 66.22 55312.53 12494.80 88888.00 2007-11-01 01:09:17.250 305 66.25 55312.53 12494.83 88888.00 2007-11-01 01:09:17.375 305 66.28 55312.50 12494.85 88888.00 2007-11-01 01:09:17.500 305 66.25 55312.50 12494.83 88888.00 2007-11-01 01:09:17.625 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:17.750 305 66.28 55312.50 12494.77 88888.00 2007-11-01 01:09:17.875 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:18.000 305 -83607.82 193756.95 12494.88 88888.00 2007-11-01 01:09:18.125 305 66.25 55312.53 12494.88 88888.00 2007-11-01 01:09:18.250 305 66.22 55312.53 12494.88 88888.00 2007-11-01 01:09:18.375 305 66.20 55312.55 12494.88 88888.00 2007-11-01 01:09:18.500 305 66.25 55312.55 12494.85 88888.00 2007-11-01 01:09:18.625 305 66.25 55312.53 12494.83 88888.00 2007-11-01 01:09:18.750 305 66.25 55312.47 12494.83 88888.00 2007-11-01 01:09:18.875 305 66.25 55312.50 12494.85 88888.00 2007-11-01 01:09:19.000 305 -83601.43 193757.00 12494.88 88888.00 2007-11-01 01:09:19.125 305 66.28 55312.50 12494.88 88888.00 2007-11-01 01:09:19.250 305 66.28 55312.50 12494.83 88888.00 2007-11-01 01:09:19.375 305 66.25 55312.50 12494.83 88888.00 2007-11-01 01:09:19.500 305 66.25 55312.50 12494.83 88888.00 2007-11-01 01:09:19.625 305 66.25 55312.50 12494.80 88888.00 2007-11-01 01:09:19.750 305 66.25 55312.50 12494.83 88888.00 2007-11-01 01:09:19.875 305 66.25 55312.50 12494.85 88888.00 2007-11-01 01:09:20.000 305 -83595.02 190480.17 12494.83 88888.00 2007-11-01 01:09:20.125 305 66.25 55312.55 12494.77 88888.00 2007-11-01 01:09:20.250 305 66.22 55312.53 12494.75 88888.00 2007-11-01 01:09:20.375 305 66.22 55312.53 12494.80 88888.00 2007-11-01 01:09:20.500 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:20.625 305 66.25 55312.53 12494.77 88888.00 2007-11-01 01:09:20.750 305 66.28 55312.53 12494.80 88888.00 2007-11-01 01:09:20.875 305 66.25 55312.53 12494.83 88888.00 2007-11-01 01:09:21.000 305 -83588.62 193756.95 12494.83 88888.00 2007-11-01 01:09:21.125 305 66.25 55312.55 12494.83 88888.00 2007-11-01 01:09:21.250 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:21.375 305 66.22 55312.55 12494.80 88888.00 2007-11-01 01:09:21.500 305 66.25 55312.53 12494.85 88888.00 2007-11-01 01:09:21.625 305 66.25 55312.53 12494.90 88888.00 2007-11-01 01:09:21.750 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:21.875 305 66.25 55312.55 12494.75 88888.00 2007-11-01 01:09:22.000 305 -83582.23 193757.05 12494.77 88888.00 2007-11-01 01:09:22.125 305 66.25 55312.47 12494.80 88888.00 2007-11-01 01:09:22.250 305 66.25 55312.47 12494.83 88888.00 2007-11-01 01:09:22.375 305 66.25 55312.53 12494.80 88888.00 2007-11-01 01:09:22.500 305 66.22 55312.53 12494.73 88888.00 2007-11-01 01:09:22.625 305 66.22 55312.55 12494.70 88888.00 2007-11-01 01:09:22.750 305 66.22 55312.55 12494.73 88888.00 2007-11-01 01:09:22.875 305 66.25 55312.53 12494.83 88888.00 2007-11-01 01:09:23.000 305 -83575.82 192118.58 12494.85 88888.00 2007-11-01 01:09:23.125 305 66.22 55312.53 12494.83 88888.00 2007-11-01 01:09:23.250 305 66.22 55312.55 12494.80 88888.00 2007-11-01 01:09:23.375 305 66.22 55312.57 12494.77 88888.00 2007-11-01 01:09:23.500 305 66.25 55312.57 12494.75 88888.00 2007-11-01 01:09:23.625 305 66.25 55312.57 12494.75 88888.00 2007-11-01 01:09:23.750 305 66.25 55312.60 12494.75 88888.00 2007-11-01 01:09:23.875 305 66.25 55312.57 12494.77 88888.00 2007-11-01 01:09:24.000 305 -83569.43 192118.58 12494.75 88888.00 2007-11-01 01:09:24.125 305 66.25 55312.55 12494.75 88888.00 2007-11-01 01:09:24.250 305 66.22 55312.53 12494.73 88888.00 2007-11-01 01:09:24.375 305 66.22 55312.53 12494.73 88888.00 2007-11-01 01:09:24.500 305 66.25 55312.53 12494.70 88888.00 2007-11-01 01:09:24.625 305 66.25 55312.53 12494.65 88888.00 2007-11-01 01:09:24.750 305 66.25 55312.55 12494.73 88888.00 2007-11-01 01:09:24.875 305 66.28 55312.55 12494.75 88888.00 2007-11-01 01:09:25.000 305 -83563.02 192118.58 12494.70 88888.00 2007-11-01 01:09:25.125 305 66.28 55312.55 12494.65 88888.00 2007-11-01 01:09:25.250 305 66.28 55312.55 12494.70 88888.00 2007-11-01 01:09:25.375 305 66.28 55312.57 12494.77 88888.00 2007-11-01 01:09:25.500 305 66.30 55312.55 12494.70 88888.00 2007-11-01 01:09:25.625 305 66.30 55312.55 12494.75 88888.00 2007-11-01 01:09:25.750 305 66.28 55312.55 12494.85 88888.00 2007-11-01 01:09:25.875 305 66.25 55312.55 12494.85 88888.00 2007-11-01 01:09:26.000 305 -85195.02 193756.98 12494.80 88888.00 2007-11-01 01:09:26.125 305 66.25 55312.57 12494.80 88888.00 2007-11-01 01:09:26.250 305 66.25 55312.57 12494.80 88888.00 2007-11-01 01:09:26.375 305 66.25 55312.60 12494.77 88888.00 2007-11-01 01:09:26.500 305 66.28 55312.57 12494.80 88888.00 2007-11-01 01:09:26.625 305 66.25 55312.57 12494.80 88888.00 2007-11-01 01:09:26.750 305 66.25 55312.57 12494.83 88888.00 2007-11-01 01:09:26.875 305 66.28 55312.57 12494.77 88888.00 2007-11-01 01:09:27.000 305 -85188.62 192118.62 12494.67 88888.00 2007-11-01 01:09:27.125 305 66.22 55312.55 12494.62 88888.00 2007-11-01 01:09:27.250 305 66.25 55312.57 12494.65 88888.00 2007-11-01 01:09:27.375 305 66.28 55312.60 12494.67 88888.00 2007-11-01 01:09:27.500 305 66.30 55312.60 12494.73 88888.00 2007-11-01 01:09:27.625 305 66.28 55312.55 12494.73 88888.00 2007-11-01 01:09:27.750 305 66.28 55312.53 12494.73 88888.00 2007-11-01 01:09:27.875 305 66.30 55312.55 12494.75 88888.00 2007-11-01 01:09:28.000 305 -85182.23 192118.58 12494.70 88888.00 2007-11-01 01:09:28.125 305 66.28 55312.55 12494.73 88888.00 2007-11-01 01:09:28.250 305 66.28 55312.57 12494.77 88888.00 2007-11-01 01:09:28.375 305 66.28 55312.55 12494.83 88888.00 2007-11-01 01:09:28.500 305 66.28 55312.53 12494.83 88888.00 2007-11-01 01:09:28.625 305 66.28 55312.50 12494.85 88888.00 2007-11-01 01:09:28.750 305 66.28 55312.53 12494.88 88888.00 2007-11-01 01:09:28.875 305 66.30 55312.53 12494.85 88888.00 2007-11-01 01:09:29.000 305 -85175.82 190480.20 12494.95 88888.00 2007-11-01 01:09:29.125 305 66.30 55312.50 12494.98 88888.00 2007-11-01 01:09:29.250 305 66.30 55312.55 12494.92 88888.00 2007-11-01 01:09:29.375 305 66.30 55312.55 12494.92 88888.00 2007-11-01 01:09:29.500 305 66.30 55312.55 12494.90 88888.00 2007-11-01 01:09:29.625 305 66.30 55312.55 12494.83 88888.00 2007-11-01 01:09:29.750 305 66.33 55312.55 12494.80 88888.00 2007-11-01 01:09:29.875 305 66.33 55312.57 12494.77 88888.00 2007-11-01 01:09:30.000 305 -85169.43 190480.15 12494.83 88888.00 2007-11-01 01:09:30.125 305 66.33 55312.55 12494.80 88888.00 2007-11-01 01:09:30.250 305 66.33 55312.55 12494.77 88888.00 2007-11-01 01:09:30.375 305 66.33 55312.53 12494.77 88888.00 2007-11-01 01:09:30.500 305 66.33 55312.53 12494.85 88888.00 2007-11-01 01:09:30.625 305 66.33 55312.53 12494.85 88888.00 2007-11-01 01:09:30.750 305 66.33 55312.57 12494.80 88888.00 2007-11-01 01:09:30.875 305 66.35 55312.57 12494.77 88888.00 2007-11-01 01:09:31.000 305 -85163.02 190480.17 12494.83 88888.00 2007-11-01 01:09:31.125 305 66.33 55312.57 12494.80 88888.00 2007-11-01 01:09:31.250 305 66.35 55312.60 12494.75 88888.00 2007-11-01 01:09:31.375 305 66.35 55312.57 12494.75 88888.00 2007-11-01 01:09:31.500 305 66.35 55312.60 12494.80 88888.00 2007-11-01 01:09:31.625 305 66.35 55312.62 12494.77 88888.00 2007-11-01 01:09:31.750 305 66.38 55312.62 12494.77 88888.00 2007-11-01 01:09:31.875 305 66.35 55312.62 12494.80 88888.00 2007-11-01 01:09:32.000 305 -85156.62 193757.00 12494.83 88888.00 2007-11-01 01:09:32.125 305 66.38 55312.60 12494.80 88888.00 2007-11-01 01:09:32.250 305 66.40 55312.60 12494.88 88888.00 2007-11-01 01:09:32.375 305 66.38 55312.57 12494.98 88888.00 2007-11-01 01:09:32.500 305 66.38 55312.60 12494.95 88888.00 2007-11-01 01:09:32.625 305 66.38 55312.62 12494.85 88888.00 2007-11-01 01:09:32.750 305 66.38 55312.62 12494.83 88888.00 2007-11-01 01:09:32.875 305 66.40 55312.60 12494.77 88888.00 2007-11-01 01:09:33.000 305 -85150.23 190480.15 12494.75 88888.00 2007-11-01 01:09:33.125 305 66.40 55312.53 12494.80 88888.00 2007-11-01 01:09:33.250 305 66.42 55312.53 12494.80 88888.00 2007-11-01 01:09:33.375 305 66.40 55312.55 12494.83 88888.00 2007-11-01 01:09:33.500 305 66.42 55312.55 12494.85 88888.00 2007-11-01 01:09:33.625 305 66.42 55312.55 12494.80 88888.00 2007-11-01 01:09:33.750 305 66.42 55312.55 12494.83 88888.00 2007-11-01 01:09:33.875 305 66.45 55312.57 12494.88 88888.00 2007-11-01 01:09:34.000 305 -85143.82 190480.17 12494.90 88888.00 2007-11-01 01:09:34.125 305 66.45 55312.55 12494.90 88888.00 2007-11-01 01:09:34.250 305 66.42 55312.57 12494.88 88888.00 2007-11-01 01:09:34.375 305 66.42 55312.57 12494.88 88888.00 2007-11-01 01:09:34.500 305 66.45 55312.60 12494.92 88888.00 2007-11-01 01:09:34.625 305 66.47 55312.57 12494.90 88888.00 2007-11-01 01:09:34.750 305 66.47 55312.60 12494.85 88888.00 2007-11-01 01:09:34.875 305 66.47 55312.60 12494.90 88888.00 2007-11-01 01:09:35.000 305 -85137.43 193757.00 12494.95 88888.00 2007-11-01 01:09:35.125 305 66.47 55312.62 12494.90 88888.00 2007-11-01 01:09:35.250 305 66.47 55312.57 12494.92 88888.00 2007-11-01 01:09:35.375 305 66.50 55312.57 12494.92 88888.00 2007-11-01 01:09:35.500 305 66.50 55312.57 12494.88 88888.00 2007-11-01 01:09:35.625 305 66.53 55312.57 12494.85 88888.00 2007-11-01 01:09:35.750 305 66.50 55312.60 12494.85 88888.00 2007-11-01 01:09:35.875 305 66.45 55312.57 12494.88 88888.00 2007-11-01 01:09:36.000 305 -85131.02 192118.55 12494.85 88888.00 2007-11-01 01:09:36.125 305 66.47 55312.55 12494.90 88888.00 2007-11-01 01:09:36.250 305 66.50 55312.55 12494.88 88888.00 2007-11-01 01:09:36.375 305 66.47 55312.55 12494.90 88888.00 2007-11-01 01:09:36.500 305 66.47 55312.53 12494.85 88888.00 2007-11-01 01:09:36.625 305 66.50 55312.53 12494.90 88888.00 2007-11-01 01:09:36.750 305 66.50 55312.50 12494.88 88888.00 2007-11-01 01:09:36.875 305 66.53 55312.50 12494.83 88888.00 2007-11-01 01:09:37.000 305 -85124.62 190480.15 12494.85 88888.00 2007-11-01 01:09:37.125 305 66.55 55312.53 12494.88 88888.00 2007-11-01 01:09:37.250 305 66.55 55312.55 12494.88 88888.00 2007-11-01 01:09:37.375 305 66.55 55312.57 12494.95 88888.00 2007-11-01 01:09:37.500 305 66.55 55312.57 12494.95 88888.00 2007-11-01 01:09:37.625 305 66.55 55312.55 12494.92 88888.00 2007-11-01 01:09:37.750 305 66.53 55312.53 12494.95 88888.00 2007-11-01 01:09:37.875 305 66.55 55312.55 12494.98 88888.00 2007-11-01 01:09:38.000 305 -85118.23 192118.58 12494.92 88888.00 2007-11-01 01:09:38.125 305 66.53 55312.55 12494.90 88888.00 2007-11-01 01:09:38.250 305 66.53 55312.57 12494.88 88888.00 2007-11-01 01:09:38.375 305 66.53 55312.57 12494.90 88888.00 2007-11-01 01:09:38.500 305 66.55 55312.57 12494.88 88888.00 2007-11-01 01:09:38.625 305 66.55 55312.57 12494.90 88888.00 2007-11-01 01:09:38.750 305 66.53 55312.57 12494.90 88888.00 2007-11-01 01:09:38.875 305 66.53 55312.57 12494.90 88888.00 2007-11-01 01:09:39.000 305 -85111.82 192118.58 12494.90 88888.00 2007-11-01 01:09:39.125 305 66.55 55312.57 12494.90 88888.00 2007-11-01 01:09:39.250 305 66.55 55312.57 12494.90 88888.00 2007-11-01 01:09:39.375 305 66.55 55312.57 12494.92 88888.00 2007-11-01 01:09:39.500 305 66.55 55312.53 12494.90 88888.00 2007-11-01 01:09:39.625 305 66.55 55312.53 12494.90 88888.00 2007-11-01 01:09:39.750 305 66.55 55312.53 12494.85 88888.00 2007-11-01 01:09:39.875 305 66.58 55312.53 12494.88 88888.00 2007-11-01 01:09:40.000 305 -85105.43 192118.60 12494.92 88888.00 2007-11-01 01:09:40.125 305 66.62 55312.57 12494.92 88888.00 2007-11-01 01:09:40.250 305 66.60 55312.55 12494.95 88888.00 2007-11-01 01:09:40.375 305 66.58 55312.53 12494.98 88888.00 2007-11-01 01:09:40.500 305 66.60 55312.53 12494.95 88888.00 2007-11-01 01:09:40.625 305 66.58 55312.50 12494.90 88888.00 2007-11-01 01:09:40.750 305 66.60 55312.53 12494.90 88888.00 2007-11-01 01:09:40.875 305 66.58 55312.53 12494.92 88888.00 2007-11-01 01:09:41.000 305 -85099.02 193756.92 12494.95 88888.00 2007-11-01 01:09:41.125 305 66.60 55312.55 12494.98 88888.00 2007-11-01 01:09:41.250 305 66.62 55312.57 12494.98 88888.00 2007-11-01 01:09:41.375 305 66.62 55312.55 12494.92 88888.00 2007-11-01 01:09:41.500 305 66.60 55312.55 12494.90 88888.00 2007-11-01 01:09:41.625 305 66.60 55312.53 12494.98 88888.00 2007-11-01 01:09:41.750 305 66.60 55312.53 12495.00 88888.00 2007-11-01 01:09:41.875 305 66.60 55312.53 12494.95 88888.00 2007-11-01 01:09:42.000 305 -85092.62 190480.15 12494.95 88888.00 2007-11-01 01:09:42.125 305 66.62 55312.53 12494.98 88888.00 2007-11-01 01:09:42.250 305 66.62 55312.53 12494.92 88888.00 2007-11-01 01:09:42.375 305 66.60 55312.53 12494.98 88888.00 2007-11-01 01:09:42.500 305 66.60 55312.50 12494.92 88888.00 2007-11-01 01:09:42.625 305 66.62 55312.53 12494.88 88888.00 2007-11-01 01:09:42.750 305 66.62 55312.55 12494.90 88888.00 2007-11-01 01:09:42.875 305 66.62 55312.55 12494.92 88888.00 2007-11-01 01:09:43.000 305 -85086.23 192118.55 12494.90 88888.00 2007-11-01 01:09:43.125 305 66.67 55312.55 12494.88 88888.00 2007-11-01 01:09:43.250 305 66.65 55312.53 12494.88 88888.00 2007-11-01 01:09:43.375 305 66.62 55312.55 12494.92 88888.00 2007-11-01 01:09:43.500 305 66.65 55312.53 12494.92 88888.00 2007-11-01 01:09:43.625 305 66.67 55312.53 12494.98 88888.00 2007-11-01 01:09:43.750 305 66.67 55312.53 12494.98 88888.00 2007-11-01 01:09:43.875 305 66.67 55312.53 12494.92 88888.00 2007-11-01 01:09:44.000 305 -85079.82 192118.55 12494.90 88888.00 2007-11-01 01:09:44.125 305 66.67 55312.55 12494.88 88888.00 2007-11-01 01:09:44.250 305 66.70 55312.55 12494.77 88888.00 2007-11-01 01:09:44.375 305 66.70 55312.53 12494.85 88888.00 2007-11-01 01:09:44.500 305 66.70 55312.53 12494.85 88888.00 2007-11-01 01:09:44.625 305 66.72 55312.53 12494.85 88888.00 2007-11-01 01:09:44.750 305 66.72 55312.53 12494.88 88888.00 2007-11-01 01:09:44.875 305 66.75 55312.53 12494.95 88888.00 2007-11-01 01:09:45.000 305 -85073.43 192118.58 12495.00 88888.00 2007-11-01 01:09:45.125 305 66.75 55312.50 12495.02 88888.00 2007-11-01 01:09:45.250 305 66.75 55312.50 12494.98 88888.00 2007-11-01 01:09:45.375 305 66.72 55312.50 12495.00 88888.00 2007-11-01 01:09:45.500 305 66.75 55312.50 12495.00 88888.00 2007-11-01 01:09:45.625 305 66.75 55312.53 12494.98 88888.00 2007-11-01 01:09:45.750 305 66.75 55312.50 12494.92 88888.00 2007-11-01 01:09:45.875 305 66.75 55312.53 12494.83 88888.00 2007-11-01 01:09:46.000 305 -85067.02 188841.80 12494.88 88888.00 2007-11-01 01:09:46.125 305 66.78 55312.53 12494.95 88888.00 2007-11-01 01:09:46.250 305 66.78 55312.55 12494.92 88888.00 2007-11-01 01:09:46.375 305 66.83 55312.55 12494.98 88888.00 2007-11-01 01:09:46.500 305 66.80 55312.53 12494.95 88888.00 2007-11-01 01:09:46.625 305 66.80 55312.53 12494.95 88888.00 2007-11-01 01:09:46.750 305 66.83 55312.50 12494.95 88888.00 2007-11-01 01:09:46.875 305 66.83 55312.50 12494.98 88888.00 2007-11-01 01:09:47.000 305 -85060.62 192118.62 12495.02 88888.00 2007-11-01 01:09:47.125 305 66.80 55312.50 12495.00 88888.00 2007-11-01 01:09:47.250 305 66.85 55312.53 12494.98 88888.00 2007-11-01 01:09:47.375 305 66.83 55312.53 12495.02 88888.00 2007-11-01 01:09:47.500 305 66.85 55312.50 12494.98 88888.00 2007-11-01 01:09:47.625 305 66.88 55312.53 12494.95 88888.00 2007-11-01 01:09:47.750 305 66.88 55312.55 12494.92 88888.00 2007-11-01 01:09:47.875 305 66.88 55312.53 12494.95 88888.00 2007-11-01 01:09:48.000 305 -85054.23 193756.98 12495.05 88888.00 2007-11-01 01:09:48.125 305 66.83 55312.50 12495.12 88888.00 2007-11-01 01:09:48.250 305 66.85 55312.53 12495.10 88888.00 2007-11-01 01:09:48.375 305 66.88 55312.55 12495.02 88888.00 2007-11-01 01:09:48.500 305 66.88 55312.53 12494.95 88888.00 2007-11-01 01:09:48.625 305 66.88 55312.53 12494.95 88888.00 2007-11-01 01:09:48.750 305 66.88 55312.55 12495.00 88888.00 2007-11-01 01:09:48.875 305 66.90 55312.55 12495.02 88888.00 2007-11-01 01:09:49.000 305 -85047.82 192118.55 12495.00 88888.00 2007-11-01 01:09:49.125 305 66.88 55312.50 12494.95 88888.00 2007-11-01 01:09:49.250 305 66.88 55312.50 12494.92 88888.00 2007-11-01 01:09:49.375 305 66.88 55312.55 12494.92 88888.00 2007-11-01 01:09:49.500 305 66.90 55312.55 12494.92 88888.00 2007-11-01 01:09:49.625 305 66.92 55312.57 12494.98 88888.00 2007-11-01 01:09:49.750 305 66.92 55312.55 12495.05 88888.00 2007-11-01 01:09:49.875 305 66.95 55312.55 12495.05 88888.00 2007-11-01 01:09:50.000 305 -85041.43 193757.02 12495.05 88888.00 2007-11-01 01:09:50.125 305 66.95 55312.55 12495.10 88888.00 2007-11-01 01:09:50.250 305 66.95 55312.57 12495.10 88888.00 2007-11-01 01:09:50.375 305 66.92 55312.57 12495.10 88888.00 2007-11-01 01:09:50.500 305 66.92 55312.55 12495.08 88888.00 2007-11-01 01:09:50.625 305 66.95 55312.57 12495.02 88888.00 2007-11-01 01:09:50.750 305 66.95 55312.55 12495.00 88888.00 2007-11-01 01:09:50.875 305 66.95 55312.53 12494.95 88888.00 2007-11-01 01:09:51.000 305 -85035.02 193757.00 12495.02 88888.00 2007-11-01 01:09:51.125 305 66.95 55312.53 12495.00 88888.00 2007-11-01 01:09:51.250 305 66.95 55312.53 12494.98 88888.00 2007-11-01 01:09:51.375 305 66.97 55312.55 12495.02 88888.00 2007-11-01 01:09:51.500 305 67.00 55312.55 12495.02 88888.00 2007-11-01 01:09:51.625 305 67.00 55312.55 12495.00 88888.00 2007-11-01 01:09:51.750 305 67.00 55312.55 12495.00 88888.00 2007-11-01 01:09:51.875 305 67.03 55312.55 12495.00 88888.00 2007-11-01 01:09:52.000 305 -85028.62 192118.60 12495.05 88888.00 2007-11-01 01:09:52.125 305 67.00 55312.55 12495.08 88888.00 2007-11-01 01:09:52.250 305 67.03 55312.55 12495.02 88888.00 2007-11-01 01:09:52.375 305 66.97 55312.57 12495.00 88888.00 2007-11-01 01:09:52.500 305 67.00 55312.57 12494.98 88888.00 2007-11-01 01:09:52.625 305 67.03 55312.55 12495.00 88888.00 2007-11-01 01:09:52.750 305 67.03 55312.55 12495.05 88888.00 2007-11-01 01:09:52.875 305 67.03 55312.53 12495.08 88888.00 2007-11-01 01:09:53.000 305 -85022.23 193757.00 12495.05 88888.00 2007-11-01 01:09:53.125 305 67.03 55312.55 12495.02 88888.00 2007-11-01 01:09:53.250 305 67.05 55312.55 12495.05 88888.00 2007-11-01 01:09:53.375 305 67.03 55312.57 12495.05 88888.00 2007-11-01 01:09:53.500 305 67.03 55312.57 12495.00 88888.00 2007-11-01 01:09:53.625 305 67.05 55312.57 12494.98 88888.00 2007-11-01 01:09:53.750 305 67.05 55312.57 12494.95 88888.00 2007-11-01 01:09:53.875 305 67.08 55312.55 12494.92 88888.00 2007-11-01 01:09:54.000 305 -85015.82 190480.20 12494.95 88888.00 2007-11-01 01:09:54.125 305 67.08 55312.60 12495.00 88888.00 2007-11-01 01:09:54.250 305 67.10 55312.60 12495.02 88888.00 2007-11-01 01:09:54.375 305 67.10 55312.57 12495.08 88888.00 2007-11-01 01:09:54.500 305 67.10 55312.57 12495.08 88888.00 2007-11-01 01:09:54.625 305 67.10 55312.55 12495.08 88888.00 2007-11-01 01:09:54.750 305 67.12 55312.55 12495.10 88888.00 2007-11-01 01:09:54.875 305 67.10 55312.55 12495.10 88888.00 2007-11-01 01:09:55.000 305 -85009.43 188841.77 12495.10 88888.00 2007-11-01 01:09:55.125 305 67.12 55312.55 12495.08 88888.00 2007-11-01 01:09:55.250 305 67.12 55312.57 12495.02 88888.00 2007-11-01 01:09:55.375 305 67.12 55312.57 12495.05 88888.00 2007-11-01 01:09:55.500 305 67.15 55312.57 12494.98 88888.00 2007-11-01 01:09:55.625 305 67.12 55312.60 12494.95 88888.00 2007-11-01 01:09:55.750 305 67.12 55312.60 12495.00 88888.00 2007-11-01 01:09:55.875 305 67.15 55312.60 12495.00 88888.00 2007-11-01 01:09:56.000 305 -85003.02 192118.58 12494.98 88888.00 2007-11-01 01:09:56.125 305 67.15 55312.60 12494.85 88888.00 2007-11-01 01:09:56.250 305 67.15 55312.62 12494.85 88888.00 2007-11-01 01:09:56.375 305 67.15 55312.62 12494.88 88888.00 2007-11-01 01:09:56.500 305 67.15 55312.62 12494.90 88888.00 2007-11-01 01:09:56.625 305 67.15 55312.62 12494.98 88888.00 2007-11-01 01:09:56.750 305 67.15 55312.62 12495.05 88888.00 2007-11-01 01:09:56.875 305 67.15 55312.62 12495.02 88888.00 2007-11-01 01:09:57.000 305 -84996.62 192118.55 12495.02 88888.00 2007-11-01 01:09:57.125 305 67.15 55312.62 12494.98 88888.00 2007-11-01 01:09:57.250 305 67.12 55312.60 12494.98 88888.00 2007-11-01 01:09:57.375 305 67.12 55312.60 12494.98 88888.00 2007-11-01 01:09:57.500 305 67.12 55312.62 12495.00 88888.00 2007-11-01 01:09:57.625 305 67.12 55312.65 12495.00 88888.00 2007-11-01 01:09:57.750 305 67.12 55312.62 12494.98 88888.00 2007-11-01 01:09:57.875 305 67.15 55312.62 12495.00 88888.00 2007-11-01 01:09:58.000 305 -84990.23 190480.17 12495.05 88888.00 2007-11-01 01:09:58.125 305 67.15 55312.65 12495.05 88888.00 2007-11-01 01:09:58.250 305 67.17 55312.62 12494.98 88888.00 2007-11-01 01:09:58.375 305 67.15 55312.62 12494.92 88888.00 2007-11-01 01:09:58.500 305 67.17 55312.60 12494.92 88888.00 2007-11-01 01:09:58.625 305 67.17 55312.60 12494.90 88888.00 2007-11-01 01:09:58.750 305 67.20 55312.62 12494.95 88888.00 2007-11-01 01:09:58.875 305 67.20 55312.62 12494.90 88888.00 2007-11-01 01:09:59.000 305 -84983.82 192118.60 12494.90 88888.00 2007-11-01 01:09:59.125 305 67.22 55312.60 12494.88 88888.00 2007-11-01 01:09:59.250 305 67.20 55312.60 12494.88 88888.00 2007-11-01 01:09:59.375 305 67.15 55312.60 12494.95 88888.00 2007-11-01 01:09:59.500 305 67.20 55312.62 12494.95 88888.00 2007-11-01 01:09:59.625 305 67.20 55312.60 12494.95 88888.00 2007-11-01 01:09:59.750 305 67.17 55312.60 12494.98 88888.00 2007-11-01 01:09:59.875 305 67.17 55312.57 12495.00 88888.00 2007-11-01 01:10:00.000 305 -84977.43 193757.00 12494.98 88888.00 2007-11-01 01:10:00.125 305 67.20 55312.55 12494.98 88888.00 2007-11-01 01:10:00.250 305 67.20 55312.57 12494.88 88888.00 2007-11-01 01:10:00.375 305 67.20 55312.60 12494.92 88888.00 2007-11-01 01:10:00.500 305 67.20 55312.57 12494.95 88888.00 2007-11-01 01:10:00.625 305 67.20 55312.60 12494.95 88888.00 2007-11-01 01:10:00.750 305 67.22 55312.60 12494.95 88888.00 2007-11-01 01:10:00.875 305 67.22 55312.62 12495.00 88888.00 2007-11-01 01:10:01.000 305 -84971.02 190480.20 12495.05 88888.00 2007-11-01 01:10:01.125 305 67.22 55312.65 12495.00 88888.00 2007-11-01 01:10:01.250 305 67.22 55312.65 12494.90 88888.00 2007-11-01 01:10:01.375 305 67.22 55312.65 12494.90 88888.00 2007-11-01 01:10:01.500 305 67.22 55312.65 12494.92 88888.00 2007-11-01 01:10:01.625 305 67.20 55312.65 12494.92 88888.00 2007-11-01 01:10:01.750 305 67.20 55312.62 12494.90 88888.00 2007-11-01 01:10:01.875 305 67.20 55312.60 12494.92 88888.00 2007-11-01 01:10:02.000 305 -84964.62 192118.58 12494.90 88888.00 2007-11-01 01:10:02.125 305 67.20 55312.57 12494.88 88888.00 2007-11-01 01:10:02.250 305 67.20 55312.62 12494.88 88888.00 2007-11-01 01:10:02.375 305 67.20 55312.62 12494.90 88888.00 2007-11-01 01:10:02.500 305 67.22 55312.62 12494.90 88888.00 2007-11-01 01:10:02.625 305 67.22 55312.62 12494.88 88888.00 2007-11-01 01:10:02.750 305 67.25 55312.62 12494.85 88888.00 2007-11-01 01:10:02.875 305 67.25 55312.62 12494.92 88888.00 2007-11-01 01:10:03.000 305 -84958.23 183926.55 12494.95 88888.00 2007-11-01 01:10:03.125 305 67.25 55312.62 12494.95 88888.00 2007-11-01 01:10:03.250 305 67.25 55312.62 12494.92 88888.00 2007-11-01 01:10:03.375 305 67.20 55312.65 12494.98 88888.00 2007-11-01 01:10:03.500 305 67.25 55312.68 12495.02 88888.00 2007-11-01 01:10:03.625 305 67.25 55312.65 12495.10 88888.00 2007-11-01 01:10:03.750 305 67.22 55312.65 12495.08 88888.00 2007-11-01 01:10:03.875 305 67.22 55312.65 12495.02 88888.00 2007-11-01 01:10:04.000 305 -84951.82 190480.15 12495.00 88888.00 2007-11-01 01:10:04.125 305 67.22 55312.62 12495.00 88888.00 2007-11-01 01:10:04.250 305 67.22 55312.65 12494.98 88888.00 2007-11-01 01:10:04.375 305 67.20 55312.65 12495.00 88888.00 2007-11-01 01:10:04.500 305 67.22 55312.68 12495.00 88888.00 2007-11-01 01:10:04.625 305 67.22 55312.68 12494.98 88888.00 2007-11-01 01:10:04.750 305 67.22 55312.70 12494.95 88888.00 2007-11-01 01:10:04.875 305 67.22 55312.68 12495.00 88888.00 2007-11-01 01:10:05.000 305 -84945.43 190480.17 12495.02 88888.00 2007-11-01 01:10:05.125 305 67.25 55312.65 12495.02 88888.00 2007-11-01 01:10:05.250 305 67.25 55312.65 12494.92 88888.00 2007-11-01 01:10:05.375 305 67.25 55312.62 12494.95 88888.00 2007-11-01 01:10:05.500 305 67.28 55312.65 12494.92 88888.00 2007-11-01 01:10:05.625 305 67.28 55312.65 12494.88 88888.00 2007-11-01 01:10:05.750 305 67.28 55312.65 12494.90 88888.00 2007-11-01 01:10:05.875 305 67.28 55312.68 12494.85 88888.00 2007-11-01 01:10:06.000 305 -84939.02 192118.58 12494.80 88888.00 2007-11-01 01:10:06.125 305 67.28 55312.68 12494.85 88888.00 2007-11-01 01:10:06.250 305 67.28 55312.70 12494.83 88888.00 2007-11-01 01:10:06.375 305 67.25 55312.68 12494.88 88888.00 2007-11-01 01:10:06.500 305 67.25 55312.65 12494.88 88888.00 2007-11-01 01:10:06.625 305 67.28 55312.65 12494.88 88888.00 2007-11-01 01:10:06.750 305 67.25 55312.65 12494.88 88888.00 2007-11-01 01:10:06.875 305 67.25 55312.65 12494.90 88888.00 2007-11-01 01:10:07.000 305 -84932.62 192118.58 12494.98 88888.00 2007-11-01 01:10:07.125 305 67.30 55312.62 12495.02 88888.00 2007-11-01 01:10:07.250 305 67.33 55312.65 12494.98 88888.00 2007-11-01 01:10:07.375 305 67.30 55312.68 12494.92 88888.00 2007-11-01 01:10:07.500 305 67.33 55312.68 12494.92 88888.00 2007-11-01 01:10:07.625 305 67.33 55312.68 12494.90 88888.00 2007-11-01 01:10:07.750 305 67.33 55312.65 12494.90 88888.00 2007-11-01 01:10:07.875 305 67.35 55312.68 12494.95 88888.00 2007-11-01 01:10:08.000 305 -84926.23 192118.62 12495.00 88888.00 2007-11-01 01:10:08.125 305 67.33 55312.68 12494.98 88888.00 2007-11-01 01:10:08.250 305 67.30 55312.68 12494.95 88888.00 2007-11-01 01:10:08.375 305 67.28 55312.68 12495.02 88888.00 2007-11-01 01:10:08.500 305 67.28 55312.68 12495.08 88888.00 2007-11-01 01:10:08.625 305 67.28 55312.68 12495.08 88888.00 2007-11-01 01:10:08.750 305 67.28 55312.70 12494.98 88888.00 2007-11-01 01:10:08.875 305 67.28 55312.70 12494.92 88888.00 2007-11-01 01:10:09.000 305 -84919.82 192118.60 12494.98 88888.00 2007-11-01 01:10:09.125 305 67.30 55312.70 12495.00 88888.00 2007-11-01 01:10:09.250 305 67.30 55312.72 12495.00 88888.00 2007-11-01 01:10:09.375 305 67.30 55312.72 12495.05 88888.00 2007-11-01 01:10:09.500 305 67.30 55312.70 12495.08 88888.00 2007-11-01 01:10:09.625 305 67.33 55312.70 12495.08 88888.00 2007-11-01 01:10:09.750 305 67.33 55312.70 12495.02 88888.00 2007-11-01 01:10:09.875 305 67.33 55312.70 12495.05 88888.00 2007-11-01 01:10:10.000 305 -84913.43 188841.80 12495.05 88888.00 2007-11-01 01:10:10.125 305 67.30 55312.65 12495.00 88888.00 2007-11-01 01:10:10.250 305 67.30 55312.70 12494.95 88888.00 2007-11-01 01:10:10.375 305 67.28 55312.72 12495.00 88888.00 2007-11-01 01:10:10.500 305 67.30 55312.70 12495.00 88888.00 2007-11-01 01:10:10.625 305 67.28 55312.68 12494.98 88888.00 2007-11-01 01:10:10.750 305 67.30 55312.68 12495.00 88888.00 2007-11-01 01:10:10.875 305 67.28 55312.68 12495.00 88888.00 2007-11-01 01:10:11.000 305 -84907.02 193756.98 12495.00 88888.00 2007-11-01 01:10:11.125 305 67.28 55312.68 12495.00 88888.00 2007-11-01 01:10:11.250 305 67.30 55312.70 12495.00 88888.00 2007-11-01 01:10:11.375 305 67.30 55312.72 12495.00 88888.00 2007-11-01 01:10:11.500 305 67.33 55312.70 12494.98 88888.00 2007-11-01 01:10:11.625 305 67.33 55312.70 12495.00 88888.00 2007-11-01 01:10:11.750 305 67.33 55312.70 12495.00 88888.00 2007-11-01 01:10:11.875 305 67.35 55312.75 12495.00 88888.00 2007-11-01 01:10:12.000 305 -84900.62 190480.15 12495.00 88888.00 2007-11-01 01:10:12.125 305 67.35 55312.72 12494.98 88888.00 2007-11-01 01:10:12.250 305 67.35 55312.72 12495.00 88888.00 2007-11-01 01:10:12.375 305 67.33 55312.72 12495.00 88888.00 2007-11-01 01:10:12.500 305 67.33 55312.70 12495.05 88888.00 2007-11-01 01:10:12.625 305 67.30 55312.72 12494.95 88888.00 2007-11-01 01:10:12.750 305 67.30 55312.72 12494.88 88888.00 2007-11-01 01:10:12.875 305 67.33 55312.75 12494.92 88888.00 2007-11-01 01:10:13.000 305 -84894.23 192118.58 12495.00 88888.00 2007-11-01 01:10:13.125 305 67.33 55312.72 12495.02 88888.00 2007-11-01 01:10:13.250 305 67.33 55312.72 12495.00 88888.00 2007-11-01 01:10:13.375 305 67.30 55312.72 12495.08 88888.00 2007-11-01 01:10:13.500 305 67.33 55312.72 12495.08 88888.00 2007-11-01 01:10:13.625 305 67.38 55312.75 12495.05 88888.00 2007-11-01 01:10:13.750 305 67.35 55312.75 12495.05 88888.00 2007-11-01 01:10:13.875 305 67.35 55312.72 12495.05 88888.00 2007-11-01 01:10:14.000 305 -84887.82 188841.80 12495.02 88888.00 2007-11-01 01:10:14.125 305 67.35 55312.72 12494.95 88888.00 2007-11-01 01:10:14.250 305 67.35 55312.75 12494.88 88888.00 2007-11-01 01:10:14.375 305 67.38 55312.72 12494.92 88888.00 2007-11-01 01:10:14.500 305 67.35 55312.72 12495.02 88888.00 2007-11-01 01:10:14.625 305 67.35 55312.75 12495.10 88888.00 2007-11-01 01:10:14.750 305 67.35 55312.78 12495.12 88888.00 2007-11-01 01:10:14.875 305 67.30 55312.75 12495.15 88888.00 2007-11-01 01:10:15.000 305 -84881.43 192118.58 12495.17 88888.00 2007-11-01 01:10:15.125 305 67.30 55312.72 12495.17 88888.00 2007-11-01 01:10:15.250 305 67.33 55312.75 12495.12 88888.00 2007-11-01 01:10:15.375 305 67.30 55312.72 12495.12 88888.00 2007-11-01 01:10:15.500 305 67.30 55312.72 12495.08 88888.00 2007-11-01 01:10:15.625 305 67.30 55312.72 12495.05 88888.00 2007-11-01 01:10:15.750 305 67.33 55312.75 12495.05 88888.00 2007-11-01 01:10:15.875 305 67.33 55312.72 12495.02 88888.00 2007-11-01 01:10:16.000 305 -84875.02 190480.17 12494.98 88888.00 2007-11-01 01:10:16.125 305 67.33 55312.75 12494.98 88888.00 2007-11-01 01:10:16.250 305 67.35 55312.75 12495.00 88888.00 2007-11-01 01:10:16.375 305 67.33 55312.78 12495.00 88888.00 2007-11-01 01:10:16.500 305 67.33 55312.78 12495.02 88888.00 2007-11-01 01:10:16.625 305 67.33 55312.75 12495.05 88888.00 2007-11-01 01:10:16.750 305 67.33 55312.78 12495.08 88888.00 2007-11-01 01:10:16.875 305 67.33 55312.78 12495.08 88888.00 2007-11-01 01:10:17.000 305 -84868.62 190480.17 12495.02 88888.00 2007-11-01 01:10:17.125 305 67.33 55312.72 12495.05 88888.00 2007-11-01 01:10:17.250 305 67.33 55312.72 12495.05 88888.00 2007-11-01 01:10:17.375 305 67.33 55312.75 12495.10 88888.00 2007-11-01 01:10:17.500 305 67.33 55312.78 12495.05 88888.00 2007-11-01 01:10:17.625 305 67.33 55312.78 12495.05 88888.00 2007-11-01 01:10:17.750 305 67.33 55312.78 12495.10 88888.00 2007-11-01 01:10:17.875 305 67.33 55312.80 12495.12 88888.00 2007-11-01 01:10:18.000 305 -84862.23 187203.40 12495.08 88888.00 2007-11-01 01:10:18.125 305 67.35 55312.78 12495.08 88888.00 2007-11-01 01:10:18.250 305 67.35 55312.78 12495.08 88888.00 2007-11-01 01:10:18.375 305 67.38 55312.78 12495.12 88888.00 2007-11-01 01:10:18.500 305 67.38 55312.78 12495.08 88888.00 2007-11-01 01:10:18.625 305 67.35 55312.75 12495.10 88888.00 2007-11-01 01:10:18.750 305 67.35 55312.78 12495.15 88888.00 2007-11-01 01:10:18.875 305 67.38 55312.78 12495.15 88888.00 2007-11-01 01:10:19.000 305 -84855.82 192118.60 12495.10 88888.00 2007-11-01 01:10:19.125 305 67.35 55312.78 12495.08 88888.00 2007-11-01 01:10:19.250 305 67.30 55312.78 12495.05 88888.00 2007-11-01 01:10:19.375 305 67.30 55312.75 12495.02 88888.00 2007-11-01 01:10:19.500 305 67.30 55312.75 12495.08 88888.00 2007-11-01 01:10:19.625 305 67.30 55312.78 12495.10 88888.00 2007-11-01 01:10:19.750 305 67.33 55312.78 12495.12 88888.00 2007-11-01 01:10:19.875 305 67.30 55312.78 12495.15 88888.00 2007-11-01 01:10:20.000 305 -84849.43 190480.20 12495.12 88888.00 2007-11-01 01:10:20.125 305 67.33 55312.78 12495.10 88888.00 2007-11-01 01:10:20.250 305 67.35 55312.80 12495.00 88888.00 2007-11-01 01:10:20.375 305 67.35 55312.78 12495.00 88888.00 2007-11-01 01:10:20.500 305 67.38 55312.78 12495.05 88888.00 2007-11-01 01:10:20.625 305 67.38 55312.78 12495.12 88888.00 2007-11-01 01:10:20.750 305 67.38 55312.78 12495.15 88888.00 2007-11-01 01:10:20.875 305 67.38 55312.80 12495.15 88888.00 2007-11-01 01:10:21.000 305 -84843.02 188841.75 12495.10 88888.00 2007-11-01 01:10:21.125 305 67.35 55312.80 12495.12 88888.00 2007-11-01 01:10:21.250 305 67.35 55312.78 12495.12 88888.00 2007-11-01 01:10:21.375 305 67.33 55312.78 12495.15 88888.00 2007-11-01 01:10:21.500 305 67.33 55312.78 12495.17 88888.00 2007-11-01 01:10:21.625 305 67.33 55312.80 12495.20 88888.00 2007-11-01 01:10:21.750 305 67.33 55312.82 12495.23 88888.00 2007-11-01 01:10:21.875 305 67.33 55312.78 12495.23 88888.00 2007-11-01 01:10:22.000 305 -84836.62 192118.60 12495.20 88888.00 2007-11-01 01:10:22.125 305 67.38 55312.78 12495.20 88888.00 2007-11-01 01:10:22.250 305 67.38 55312.78 12495.17 88888.00 2007-11-01 01:10:22.375 305 67.38 55312.75 12495.20 88888.00 2007-11-01 01:10:22.500 305 67.38 55312.75 12495.23 88888.00 2007-11-01 01:10:22.625 305 67.38 55312.78 12495.20 88888.00 2007-11-01 01:10:22.750 305 67.38 55312.78 12495.15 88888.00 2007-11-01 01:10:22.875 305 67.40 55312.78 12495.17 88888.00 2007-11-01 01:10:23.000 305 -84830.23 188841.77 12495.17 88888.00 2007-11-01 01:10:23.125 305 67.40 55312.75 12495.15 88888.00 2007-11-01 01:10:23.250 305 67.40 55312.78 12495.12 88888.00 2007-11-01 01:10:23.375 305 67.38 55312.80 12495.12 88888.00 2007-11-01 01:10:23.500 305 67.40 55312.78 12495.08 88888.00 2007-11-01 01:10:23.625 305 67.40 55312.75 12495.05 88888.00 2007-11-01 01:10:23.750 305 67.38 55312.78 12495.10 88888.00 2007-11-01 01:10:23.875 305 67.38 55312.78 12495.15 88888.00 2007-11-01 01:10:24.000 305 -84823.82 185564.98 12495.20 88888.00 2007-11-01 01:10:24.125 305 67.40 55312.78 12495.20 88888.00 2007-11-01 01:10:24.250 305 67.40 55312.80 12495.17 88888.00 2007-11-01 01:10:24.375 305 67.42 55312.82 12495.17 88888.00 2007-11-01 01:10:24.500 305 67.45 55312.82 12495.20 88888.00 2007-11-01 01:10:24.625 305 67.42 55312.82 12495.20 88888.00 2007-11-01 01:10:24.750 305 67.45 55312.82 12495.17 88888.00 2007-11-01 01:10:24.875 305 67.42 55312.80 12495.17 88888.00 2007-11-01 01:10:25.000 305 -84817.43 187203.35 12495.20 88888.00 2007-11-01 01:10:25.125 305 67.42 55312.80 12495.23 88888.00 2007-11-01 01:10:25.250 305 67.42 55312.80 12495.17 88888.00 2007-11-01 01:10:25.375 305 67.42 55312.80 12495.15 88888.00 2007-11-01 01:10:25.500 305 67.40 55312.80 12495.17 88888.00 2007-11-01 01:10:25.625 305 67.42 55312.80 12495.23 88888.00 2007-11-01 01:10:25.750 305 67.45 55312.80 12495.20 88888.00 2007-11-01 01:10:25.875 305 67.42 55312.80 12495.12 88888.00 2007-11-01 01:10:26.000 305 -84811.02 193757.00 12495.15 88888.00 2007-11-01 01:10:26.125 305 67.45 55312.82 12495.17 88888.00 2007-11-01 01:10:26.250 305 67.45 55312.82 12495.15 88888.00 2007-11-01 01:10:26.375 305 67.45 55312.80 12495.15 88888.00 2007-11-01 01:10:26.500 305 67.47 55312.80 12495.17 88888.00 2007-11-01 01:10:26.625 305 67.47 55312.80 12495.17 88888.00 2007-11-01 01:10:26.750 305 67.47 55312.82 12495.17 88888.00 2007-11-01 01:10:26.875 305 67.50 55312.80 12495.15 88888.00 2007-11-01 01:10:27.000 305 -84804.62 190480.17 12495.15 88888.00 2007-11-01 01:10:27.125 305 67.45 55312.80 12495.15 88888.00 2007-11-01 01:10:27.250 305 67.47 55312.80 12495.10 88888.00 2007-11-01 01:10:27.375 305 67.45 55312.82 12495.10 88888.00 2007-11-01 01:10:27.500 305 67.45 55312.80 12495.12 88888.00 2007-11-01 01:10:27.625 305 67.45 55312.80 12495.15 88888.00 2007-11-01 01:10:27.750 305 67.45 55312.80 12495.15 88888.00 2007-11-01 01:10:27.875 305 67.50 55312.80 12495.15 88888.00 2007-11-01 01:10:28.000 305 -84798.23 183926.58 12495.17 88888.00 2007-11-01 01:10:28.125 305 67.47 55312.80 12495.20 88888.00 2007-11-01 01:10:28.250 305 67.47 55312.82 12495.20 88888.00 2007-11-01 01:10:28.375 305 67.47 55312.82 12495.25 88888.00 2007-11-01 01:10:28.500 305 67.47 55312.80 12495.23 88888.00 2007-11-01 01:10:28.625 305 67.47 55312.80 12495.23 88888.00 2007-11-01 01:10:28.750 305 67.45 55312.80 12495.20 88888.00 2007-11-01 01:10:28.875 305 67.50 55312.82 12495.17 88888.00 2007-11-01 01:10:29.000 305 -84791.82 188841.77 12495.20 88888.00 2007-11-01 01:10:29.125 305 67.50 55312.82 12495.15 88888.00 2007-11-01 01:10:29.250 305 67.50 55312.82 12495.15 88888.00 2007-11-01 01:10:29.375 305 67.47 55312.85 12495.17 88888.00 2007-11-01 01:10:29.500 305 67.47 55312.82 12495.20 88888.00 2007-11-01 01:10:29.625 305 67.45 55312.80 12495.25 88888.00 2007-11-01 01:10:29.750 305 67.45 55312.80 12495.27 88888.00 2007-11-01 01:10:29.875 305 67.47 55312.80 12495.27 88888.00 2007-11-01 01:10:30.000 305 -84785.43 188841.83 12495.27 88888.00 2007-11-01 01:10:30.125 305 67.45 55312.82 12495.27 88888.00 2007-11-01 01:10:30.250 305 67.45 55312.85 12495.23 88888.00 2007-11-01 01:10:30.375 305 67.42 55312.88 12495.25 88888.00 2007-11-01 01:10:30.500 305 67.45 55312.88 12495.25 88888.00 2007-11-01 01:10:30.625 305 67.47 55312.88 12495.23 88888.00 2007-11-01 01:10:30.750 305 67.50 55312.82 12495.25 88888.00 2007-11-01 01:10:30.875 305 67.47 55312.85 12495.27 88888.00 2007-11-01 01:10:31.000 305 -84779.02 185565.02 12495.33 88888.00 2007-11-01 01:10:31.125 305 67.50 55312.88 12495.27 88888.00 2007-11-01 01:10:31.250 305 67.50 55312.88 12495.20 88888.00 2007-11-01 01:10:31.375 305 67.50 55312.88 12495.20 88888.00 2007-11-01 01:10:31.500 305 67.50 55312.85 12495.23 88888.00 2007-11-01 01:10:31.625 305 67.50 55312.85 12495.23 88888.00 2007-11-01 01:10:31.750 305 67.50 55312.88 12495.25 88888.00 2007-11-01 01:10:31.875 305 67.50 55312.85 12495.25 88888.00 2007-11-01 01:10:32.000 305 -84772.62 190480.17 12495.20 88888.00 2007-11-01 01:10:32.125 305 67.47 55312.82 12495.17 88888.00 2007-11-01 01:10:32.250 305 67.47 55312.85 12495.23 88888.00 2007-11-01 01:10:32.375 305 67.45 55312.85 12495.27 88888.00 2007-11-01 01:10:32.500 305 67.45 55312.85 12495.30 88888.00 2007-11-01 01:10:32.625 305 67.47 55312.88 12495.30 88888.00 2007-11-01 01:10:32.750 305 67.47 55312.85 12495.23 88888.00 2007-11-01 01:10:32.875 305 67.50 55312.85 12495.23 88888.00 2007-11-01 01:10:33.000 305 -84766.23 192118.60 12495.23 88888.00 2007-11-01 01:10:33.125 305 67.50 55312.88 12495.25 88888.00 2007-11-01 01:10:33.250 305 67.50 55312.90 12495.25 88888.00 2007-11-01 01:10:33.375 305 67.45 55312.90 12495.20 88888.00 2007-11-01 01:10:33.500 305 67.47 55312.88 12495.20 88888.00 2007-11-01 01:10:33.625 305 67.47 55312.85 12495.17 88888.00 2007-11-01 01:10:33.750 305 67.50 55312.85 12495.20 88888.00 2007-11-01 01:10:33.875 305 67.50 55312.85 12495.23 88888.00 2007-11-01 01:10:34.000 305 -84759.82 188841.75 12495.27 88888.00 2007-11-01 01:10:34.125 305 67.50 55312.85 12495.35 88888.00 2007-11-01 01:10:34.250 305 67.47 55312.85 12495.30 88888.00 2007-11-01 01:10:34.375 305 67.47 55312.88 12495.35 88888.00 2007-11-01 01:10:34.500 305 67.50 55312.85 12495.35 88888.00 2007-11-01 01:10:34.625 305 67.53 55312.88 12495.35 88888.00 2007-11-01 01:10:34.750 305 67.53 55312.90 12495.33 88888.00 2007-11-01 01:10:34.875 305 67.53 55312.90 12495.30 88888.00 2007-11-01 01:10:35.000 305 -84753.43 190480.17 12495.27 88888.00 2007-11-01 01:10:35.125 305 67.50 55312.90 12495.30 88888.00 2007-11-01 01:10:35.250 305 67.53 55312.90 12495.30 88888.00 2007-11-01 01:10:35.375 305 67.50 55312.88 12495.35 88888.00 2007-11-01 01:10:35.500 305 67.50 55312.90 12495.35 88888.00 2007-11-01 01:10:35.625 305 67.53 55312.90 12495.33 88888.00 2007-11-01 01:10:35.750 305 67.53 55312.90 12495.35 88888.00 2007-11-01 01:10:35.875 305 67.53 55312.90 12495.35 88888.00 2007-11-01 01:10:36.000 305 -84747.02 187203.40 12495.30 88888.00 2007-11-01 01:10:36.125 305 67.53 55312.85 12495.33 88888.00 2007-11-01 01:10:36.250 305 67.53 55312.85 12495.35 88888.00 2007-11-01 01:10:36.375 305 67.53 55312.88 12495.38 88888.00 2007-11-01 01:10:36.500 305 67.53 55312.88 12495.33 88888.00 2007-11-01 01:10:36.625 305 67.53 55312.90 12495.35 88888.00 2007-11-01 01:10:36.750 305 67.53 55312.90 12495.40 88888.00 2007-11-01 01:10:36.875 305 67.55 55312.88 12495.40 88888.00 2007-11-01 01:10:37.000 305 -84740.62 192118.58 12495.38 88888.00 2007-11-01 01:10:37.125 305 67.58 55312.90 12495.40 88888.00 2007-11-01 01:10:37.250 305 67.60 55312.90 12495.35 88888.00 2007-11-01 01:10:37.375 305 67.58 55312.90 12495.38 88888.00 2007-11-01 01:10:37.500 305 67.58 55312.93 12495.35 88888.00 2007-11-01 01:10:37.625 305 67.58 55312.93 12495.30 88888.00 2007-11-01 01:10:37.750 305 67.55 55312.93 12495.30 88888.00 2007-11-01 01:10:37.875 305 67.55 55312.90 12495.40 88888.00 2007-11-01 01:10:38.000 305 -84734.23 188841.80 12495.42 88888.00 2007-11-01 01:10:38.125 305 67.55 55312.90 12495.33 88888.00 2007-11-01 01:10:38.250 305 67.55 55312.90 12495.35 88888.00 2007-11-01 01:10:38.375 305 67.55 55312.93 12495.40 88888.00 2007-11-01 01:10:38.500 305 67.58 55312.90 12495.40 88888.00 2007-11-01 01:10:38.625 305 67.58 55312.93 12495.30 88888.00 2007-11-01 01:10:38.750 305 67.58 55312.93 12495.25 88888.00 2007-11-01 01:10:38.875 305 67.58 55312.93 12495.27 88888.00 2007-11-01 01:10:39.000 305 -84727.82 190480.15 12495.30 88888.00 2007-11-01 01:10:39.125 305 67.58 55312.93 12495.30 88888.00 2007-11-01 01:10:39.250 305 67.58 55312.93 12495.30 88888.00 2007-11-01 01:10:39.375 305 67.58 55312.93 12495.35 88888.00 2007-11-01 01:10:39.500 305 67.60 55312.93 12495.33 88888.00 2007-11-01 01:10:39.625 305 67.60 55312.93 12495.30 88888.00 2007-11-01 01:10:39.750 305 67.58 55312.90 12495.33 88888.00 2007-11-01 01:10:39.875 305 67.58 55312.88 12495.35 88888.00 2007-11-01 01:10:40.000 305 -84721.43 188841.85 12495.33 88888.00 2007-11-01 01:10:40.125 305 67.58 55312.90 12495.33 88888.00 2007-11-01 01:10:40.250 305 67.58 55312.90 12495.35 88888.00 2007-11-01 01:10:40.375 305 67.55 55312.90 12495.33 88888.00 2007-11-01 01:10:40.500 305 67.55 55312.88 12495.25 88888.00 2007-11-01 01:10:40.625 305 67.58 55312.93 12495.33 88888.00 2007-11-01 01:10:40.750 305 67.58 55312.90 12495.38 88888.00 2007-11-01 01:10:40.875 305 67.55 55312.93 12495.33 88888.00 2007-11-01 01:10:41.000 305 -84715.02 190480.20 12495.25 88888.00 2007-11-01 01:10:41.125 305 67.58 55312.93 12495.25 88888.00 2007-11-01 01:10:41.250 305 67.58 55312.93 12495.30 88888.00 2007-11-01 01:10:41.375 305 67.58 55312.95 12495.30 88888.00 2007-11-01 01:10:41.500 305 67.58 55312.95 12495.25 88888.00 2007-11-01 01:10:41.625 305 67.55 55312.93 12495.27 88888.00 2007-11-01 01:10:41.750 305 67.53 55312.93 12495.27 88888.00 2007-11-01 01:10:41.875 305 67.55 55312.95 12495.27 88888.00 2007-11-01 01:10:42.000 305 -84708.62 192118.58 12495.25 88888.00 2007-11-01 01:10:42.125 305 67.55 55312.95 12495.27 88888.00 2007-11-01 01:10:42.250 305 67.58 55312.95 12495.25 88888.00 2007-11-01 01:10:42.375 305 67.58 55313.00 12495.20 88888.00 2007-11-01 01:10:42.500 305 67.58 55313.00 12495.20 88888.00 2007-11-01 01:10:42.625 305 67.58 55313.00 12495.25 88888.00 2007-11-01 01:10:42.750 305 67.58 55313.00 12495.25 88888.00 2007-11-01 01:10:42.875 305 67.58 55313.00 12495.23 88888.00 2007-11-01 01:10:43.000 305 -84702.23 188841.80 12495.23 88888.00 2007-11-01 01:10:43.125 305 67.58 55312.97 12495.25 88888.00 2007-11-01 01:10:43.250 305 67.55 55312.95 12495.25 88888.00 2007-11-01 01:10:43.375 305 67.55 55312.97 12495.27 88888.00 2007-11-01 01:10:43.500 305 67.55 55312.97 12495.25 88888.00 2007-11-01 01:10:43.625 305 67.55 55312.97 12495.25 88888.00 2007-11-01 01:10:43.750 305 67.55 55312.95 12495.27 88888.00 2007-11-01 01:10:43.875 305 67.55 55312.97 12495.25 88888.00 2007-11-01 01:10:44.000 305 -84695.82 192118.58 12495.27 88888.00 2007-11-01 01:10:44.125 305 67.55 55312.95 12495.30 88888.00 2007-11-01 01:10:44.250 305 67.55 55312.95 12495.27 88888.00 2007-11-01 01:10:44.375 305 67.55 55312.97 12495.27 88888.00 2007-11-01 01:10:44.500 305 67.55 55312.97 12495.25 88888.00 2007-11-01 01:10:44.625 305 67.58 55312.95 12495.27 88888.00 2007-11-01 01:10:44.750 305 67.58 55312.97 12495.25 88888.00 2007-11-01 01:10:44.875 305 67.55 55313.00 12495.25 88888.00 2007-11-01 01:10:45.000 305 -84689.43 188841.77 12495.23 88888.00 2007-11-01 01:10:45.125 305 67.55 55312.97 12495.25 88888.00 2007-11-01 01:10:45.250 305 67.53 55313.00 12495.25 88888.00 2007-11-01 01:10:45.375 305 67.53 55313.03 12495.27 88888.00 2007-11-01 01:10:45.500 305 67.53 55313.00 12495.35 88888.00 2007-11-01 01:10:45.625 305 67.50 55313.00 12495.33 88888.00 2007-11-01 01:10:45.750 305 67.53 55312.97 12495.23 88888.00 2007-11-01 01:10:45.875 305 67.53 55313.00 12495.15 88888.00 2007-11-01 01:10:46.000 305 -84683.02 190480.20 12495.20 88888.00 2007-11-01 01:10:46.125 305 67.53 55313.05 12495.23 88888.00 2007-11-01 01:10:46.250 305 67.53 55313.03 12495.27 88888.00 2007-11-01 01:10:46.375 305 67.50 55313.05 12495.27 88888.00 2007-11-01 01:10:46.500 305 67.50 55313.05 12495.17 88888.00 2007-11-01 01:10:46.625 305 67.53 55313.03 12495.12 88888.00 2007-11-01 01:10:46.750 305 67.55 55313.05 12495.15 88888.00 2007-11-01 01:10:46.875 305 67.53 55313.05 12495.20 88888.00 2007-11-01 01:10:47.000 305 -84676.62 188841.77 12495.20 88888.00 2007-11-01 01:10:47.125 305 67.53 55313.05 12495.17 88888.00 2007-11-01 01:10:47.250 305 67.55 55313.07 12495.17 88888.00 2007-11-01 01:10:47.375 305 67.55 55313.07 12495.23 88888.00 2007-11-01 01:10:47.500 305 67.53 55313.07 12495.25 88888.00 2007-11-01 01:10:47.625 305 67.53 55313.07 12495.25 88888.00 2007-11-01 01:10:47.750 305 67.50 55313.07 12495.23 88888.00 2007-11-01 01:10:47.875 305 67.53 55313.10 12495.17 88888.00 2007-11-01 01:10:48.000 305 -84670.23 188841.75 12495.15 88888.00 2007-11-01 01:10:48.125 305 67.55 55313.10 12495.15 88888.00 2007-11-01 01:10:48.250 305 67.55 55313.10 12495.15 88888.00 2007-11-01 01:10:48.375 305 67.50 55313.07 12495.15 88888.00 2007-11-01 01:10:48.500 305 67.50 55313.10 12495.08 88888.00 2007-11-01 01:10:48.625 305 67.53 55313.12 12495.08 88888.00 2007-11-01 01:10:48.750 305 67.53 55313.15 12495.08 88888.00 2007-11-01 01:10:48.875 305 67.53 55313.12 12495.10 88888.00 2007-11-01 01:10:49.000 305 -84663.82 187203.38 12495.15 88888.00 2007-11-01 01:10:49.125 305 67.50 55313.12 12495.17 88888.00 2007-11-01 01:10:49.250 305 67.50 55313.12 12495.12 88888.00 2007-11-01 01:10:49.375 305 67.47 55313.15 12495.12 88888.00 2007-11-01 01:10:49.500 305 67.47 55313.12 12495.17 88888.00 2007-11-01 01:10:49.625 305 67.50 55313.10 12495.15 88888.00 2007-11-01 01:10:49.750 305 67.50 55313.10 12495.15 88888.00 2007-11-01 01:10:49.875 305 67.47 55313.10 12495.15 88888.00 2007-11-01 01:10:50.000 305 -84657.43 188841.77 12495.12 88888.00 2007-11-01 01:10:50.125 305 67.47 55313.12 12495.10 88888.00 2007-11-01 01:10:50.250 305 67.47 55313.15 12495.08 88888.00 2007-11-01 01:10:50.375 305 67.45 55313.12 12495.10 88888.00 2007-11-01 01:10:50.500 305 67.50 55313.12 12495.10 88888.00 2007-11-01 01:10:50.625 305 67.47 55313.10 12495.12 88888.00 2007-11-01 01:10:50.750 305 67.45 55313.10 12495.12 88888.00 2007-11-01 01:10:50.875 305 67.45 55313.12 12495.10 88888.00 2007-11-01 01:10:51.000 305 -84651.02 188841.75 12495.10 88888.00 2007-11-01 01:10:51.125 305 67.45 55313.07 12495.10 88888.00 2007-11-01 01:10:51.250 305 67.45 55313.10 12495.10 88888.00 2007-11-01 01:10:51.375 305 67.47 55313.12 12495.10 88888.00 2007-11-01 01:10:51.500 305 67.50 55313.15 12495.05 88888.00 2007-11-01 01:10:51.625 305 67.50 55313.12 12495.02 88888.00 2007-11-01 01:10:51.750 305 67.50 55313.12 12495.02 88888.00 2007-11-01 01:10:51.875 305 67.45 55313.15 12495.05 88888.00 2007-11-01 01:10:52.000 305 -84644.62 190480.17 12495.02 88888.00 2007-11-01 01:10:52.125 305 67.45 55313.15 12495.00 88888.00 2007-11-01 01:10:52.250 305 67.45 55313.15 12494.95 88888.00 2007-11-01 01:10:52.375 305 67.42 55313.18 12494.95 88888.00 2007-11-01 01:10:52.500 305 67.40 55313.20 12494.98 88888.00 2007-11-01 01:10:52.625 305 67.42 55313.20 12494.95 88888.00 2007-11-01 01:10:52.750 305 67.40 55313.18 12494.98 88888.00 2007-11-01 01:10:52.875 305 67.42 55313.20 12495.05 88888.00 2007-11-01 01:10:53.000 305 -84638.23 190480.12 12495.12 88888.00 2007-11-01 01:10:53.125 305 67.42 55313.18 12495.08 88888.00 2007-11-01 01:10:53.250 305 67.42 55313.18 12495.02 88888.00 2007-11-01 01:10:53.375 305 67.42 55313.15 12495.00 88888.00 2007-11-01 01:10:53.500 305 67.42 55313.18 12494.92 88888.00 2007-11-01 01:10:53.625 305 67.42 55313.18 12494.92 88888.00 2007-11-01 01:10:53.750 305 67.42 55313.15 12495.00 88888.00 2007-11-01 01:10:53.875 305 67.42 55313.12 12495.00 88888.00 2007-11-01 01:10:54.000 305 -84631.82 190480.17 12494.98 88888.00 2007-11-01 01:10:54.125 305 67.42 55313.15 12494.98 88888.00 2007-11-01 01:10:54.250 305 67.42 55313.12 12494.95 88888.00 2007-11-01 01:10:54.375 305 67.42 55313.12 12495.00 88888.00 2007-11-01 01:10:54.500 305 67.42 55313.15 12494.98 88888.00 2007-11-01 01:10:54.625 305 67.40 55313.18 12494.92 88888.00 2007-11-01 01:10:54.750 305 67.40 55313.18 12494.98 88888.00 2007-11-01 01:10:54.875 305 67.42 55313.20 12495.05 88888.00 2007-11-01 01:10:55.000 305 -84625.43 190480.20 12495.02 88888.00 2007-11-01 01:10:55.125 305 67.42 55313.18 12495.00 88888.00 2007-11-01 01:10:55.250 305 67.42 55313.22 12494.98 88888.00 2007-11-01 01:10:55.375 305 67.42 55313.22 12495.00 88888.00 2007-11-01 01:10:55.500 305 67.42 55313.22 12495.00 88888.00 2007-11-01 01:10:55.625 305 67.42 55313.22 12494.98 88888.00 2007-11-01 01:10:55.750 305 67.42 55313.22 12494.95 88888.00 2007-11-01 01:10:55.875 305 67.42 55313.25 12494.90 88888.00 2007-11-01 01:10:56.000 305 -84619.02 183926.52 12494.88 88888.00 2007-11-01 01:10:56.125 305 67.40 55313.25 12494.88 88888.00 2007-11-01 01:10:56.250 305 67.38 55313.25 12494.85 88888.00 2007-11-01 01:10:56.375 305 67.38 55313.28 12494.88 88888.00 2007-11-01 01:10:56.500 305 67.40 55313.25 12494.88 88888.00 2007-11-01 01:10:56.625 305 67.40 55313.25 12494.90 88888.00 2007-11-01 01:10:56.750 305 67.40 55313.22 12494.92 88888.00 2007-11-01 01:10:56.875 305 67.38 55313.25 12494.90 88888.00 2007-11-01 01:10:57.000 305 -84612.62 187203.40 12494.85 88888.00 2007-11-01 01:10:57.125 305 67.40 55313.28 12494.85 88888.00 2007-11-01 01:10:57.250 305 67.40 55313.28 12494.73 88888.00 2007-11-01 01:10:57.375 305 67.40 55313.28 12494.77 88888.00 2007-11-01 01:10:57.500 305 67.38 55313.30 12494.80 88888.00 2007-11-01 01:10:57.625 305 67.40 55313.32 12494.85 88888.00 2007-11-01 01:10:57.750 305 67.40 55313.32 12494.83 88888.00 2007-11-01 01:10:57.875 305 67.40 55313.30 12494.88 88888.00 2007-11-01 01:10:58.000 305 -84606.23 188841.77 12494.98 88888.00 2007-11-01 01:10:58.125 305 67.40 55313.28 12494.95 88888.00 2007-11-01 01:10:58.250 305 67.40 55313.28 12494.80 88888.00 2007-11-01 01:10:58.375 305 67.40 55313.28 12494.77 88888.00 2007-11-01 01:10:58.500 305 67.42 55313.28 12494.85 88888.00 2007-11-01 01:10:58.625 305 67.38 55313.28 12494.92 88888.00 2007-11-01 01:10:58.750 305 67.40 55313.25 12494.88 88888.00 2007-11-01 01:10:58.875 305 67.40 55313.25 12494.90 88888.00 2007-11-01 01:10:59.000 305 -84599.82 190480.15 12494.92 88888.00 2007-11-01 01:10:59.125 305 67.40 55313.28 12494.95 88888.00 2007-11-01 01:10:59.250 305 67.40 55313.30 12494.90 88888.00 2007-11-01 01:10:59.375 305 67.42 55313.32 12494.85 88888.00 2007-11-01 01:10:59.500 305 67.42 55313.30 12494.85 88888.00 2007-11-01 01:10:59.625 305 67.42 55313.30 12494.92 88888.00 2007-11-01 01:10:59.750 305 67.40 55313.32 12494.92 88888.00 2007-11-01 01:10:59.875 305 67.40 55313.35 12494.85 88888.00 2007-11-01 01:11:00.000 305 -84593.43 188841.83 12494.83 88888.00 2007-11-01 01:11:00.125 305 67.40 55313.32 12494.85 88888.00 2007-11-01 01:11:00.250 305 67.40 55313.35 12494.83 88888.00 2007-11-01 01:11:00.375 305 67.40 55313.35 12494.83 88888.00 2007-11-01 01:11:00.500 305 67.40 55313.35 12494.77 88888.00 2007-11-01 01:11:00.625 305 67.38 55313.35 12494.77 88888.00 2007-11-01 01:11:00.750 305 67.38 55313.38 12494.83 88888.00 2007-11-01 01:11:00.875 305 67.38 55313.35 12494.83 88888.00 2007-11-01 01:11:01.000 305 -84587.02 188841.75 12494.80 88888.00 2007-11-01 01:11:01.125 305 67.35 55313.38 12494.85 88888.00 2007-11-01 01:11:01.250 305 67.35 55313.38 12494.85 88888.00 2007-11-01 01:11:01.375 305 67.35 55313.38 12494.77 88888.00 2007-11-01 01:11:01.500 305 67.38 55313.38 12494.70 88888.00 2007-11-01 01:11:01.625 305 67.35 55313.38 12494.73 88888.00 2007-11-01 01:11:01.750 305 67.35 55313.38 12494.70 88888.00 2007-11-01 01:11:01.875 305 67.33 55313.38 12494.73 88888.00 2007-11-01 01:11:02.000 305 -84580.62 188841.80 12494.75 88888.00 2007-11-01 01:11:02.125 305 67.35 55313.38 12494.73 88888.00 2007-11-01 01:11:02.250 305 67.33 55313.38 12494.67 88888.00 2007-11-01 01:11:02.375 305 67.33 55313.40 12494.67 88888.00 2007-11-01 01:11:02.500 305 67.33 55313.43 12494.65 88888.00 2007-11-01 01:11:02.625 305 67.33 55313.40 12494.65 88888.00 2007-11-01 01:11:02.750 305 67.30 55313.38 12494.70 88888.00 2007-11-01 01:11:02.875 305 67.30 55313.38 12494.75 88888.00 2007-11-01 01:11:03.000 305 -84574.23 187203.38 12494.73 88888.00 2007-11-01 01:11:03.125 305 67.30 55313.45 12494.77 88888.00 2007-11-01 01:11:03.250 305 67.28 55313.43 12494.75 88888.00 2007-11-01 01:11:03.375 305 67.28 55313.43 12494.73 88888.00 2007-11-01 01:11:03.500 305 67.28 55313.43 12494.70 88888.00 2007-11-01 01:11:03.625 305 67.30 55313.45 12494.70 88888.00 2007-11-01 01:11:03.750 305 67.30 55313.47 12494.70 88888.00 2007-11-01 01:11:03.875 305 67.33 55313.47 12494.75 88888.00 2007-11-01 01:11:04.000 305 -84567.82 187203.42 12494.70 88888.00 2007-11-01 01:11:04.125 305 67.30 55313.45 12494.65 88888.00 2007-11-01 01:11:04.250 305 67.33 55313.45 12494.62 88888.00 2007-11-01 01:11:04.375 305 67.30 55313.43 12494.65 88888.00 2007-11-01 01:11:04.500 305 67.28 55313.43 12494.65 88888.00 2007-11-01 01:11:04.625 305 67.28 55313.45 12494.70 88888.00 2007-11-01 01:11:04.750 305 67.25 55313.45 12494.70 88888.00 2007-11-01 01:11:04.875 305 67.22 55313.47 12494.70 88888.00 2007-11-01 01:11:05.000 305 -84561.43 190480.17 12494.70 88888.00 2007-11-01 01:11:05.125 305 67.20 55313.47 12494.73 88888.00 2007-11-01 01:11:05.250 305 67.22 55313.45 12494.73 88888.00 2007-11-01 01:11:05.375 305 67.22 55313.45 12494.67 88888.00 2007-11-01 01:11:05.500 305 67.22 55313.45 12494.67 88888.00 2007-11-01 01:11:05.625 305 67.22 55313.45 12494.62 88888.00 2007-11-01 01:11:05.750 305 67.22 55313.43 12494.62 88888.00 2007-11-01 01:11:05.875 305 67.20 55313.45 12494.60 88888.00 2007-11-01 01:11:06.000 305 -84555.02 190480.15 12494.67 88888.00 2007-11-01 01:11:06.125 305 67.20 55313.45 12494.70 88888.00 2007-11-01 01:11:06.250 305 67.20 55313.47 12494.65 88888.00 2007-11-01 01:11:06.375 305 67.22 55313.47 12494.65 88888.00 2007-11-01 01:11:06.500 305 67.22 55313.47 12494.62 88888.00 2007-11-01 01:11:06.625 305 67.22 55313.50 12494.62 88888.00 2007-11-01 01:11:06.750 305 67.20 55313.50 12494.67 88888.00 2007-11-01 01:11:06.875 305 67.22 55313.50 12494.67 88888.00 2007-11-01 01:11:07.000 305 -84548.62 188841.77 12494.67 88888.00 2007-11-01 01:11:07.125 305 67.20 55313.47 12494.67 88888.00 2007-11-01 01:11:07.250 305 67.17 55313.45 12494.67 88888.00 2007-11-01 01:11:07.375 305 67.17 55313.47 12494.65 88888.00 2007-11-01 01:11:07.500 305 67.17 55313.50 12494.65 88888.00 2007-11-01 01:11:07.625 305 67.17 55313.50 12494.65 88888.00 2007-11-01 01:11:07.750 305 67.17 55313.47 12494.65 88888.00 2007-11-01 01:11:07.875 305 67.17 55313.47 12494.62 88888.00 2007-11-01 01:11:08.000 305 -84542.23 190480.15 12494.58 88888.00 2007-11-01 01:11:08.125 305 67.20 55313.50 12494.58 88888.00 2007-11-01 01:11:08.250 305 67.17 55313.50 12494.60 88888.00 2007-11-01 01:11:08.375 305 67.15 55313.47 12494.65 88888.00 2007-11-01 01:11:08.500 305 67.17 55313.47 12494.62 88888.00 2007-11-01 01:11:08.625 305 67.15 55313.50 12494.67 88888.00 2007-11-01 01:11:08.750 305 67.12 55313.50 12494.70 88888.00 2007-11-01 01:11:08.875 305 67.12 55313.50 12494.67 88888.00 2007-11-01 01:11:09.000 305 -84535.82 188841.77 12494.60 88888.00 2007-11-01 01:11:09.125 305 67.15 55313.50 12494.58 88888.00 2007-11-01 01:11:09.250 305 67.15 55313.50 12494.52 88888.00 2007-11-01 01:11:09.375 305 67.15 55313.53 12494.55 88888.00 2007-11-01 01:11:09.500 305 67.15 55313.50 12494.60 88888.00 2007-11-01 01:11:09.625 305 67.12 55313.50 12494.58 88888.00 2007-11-01 01:11:09.750 305 67.15 55313.50 12494.58 88888.00 2007-11-01 01:11:09.875 305 67.12 55313.50 12494.60 88888.00 2007-11-01 01:11:10.000 305 -84529.43 190480.17 12494.60 88888.00 2007-11-01 01:11:10.125 305 67.12 55313.50 12494.65 88888.00 2007-11-01 01:11:10.250 305 67.10 55313.53 12494.62 88888.00 2007-11-01 01:11:10.375 305 67.10 55313.57 12494.60 88888.00 2007-11-01 01:11:10.500 305 67.10 55313.57 12494.58 88888.00 2007-11-01 01:11:10.625 305 67.10 55313.53 12494.62 88888.00 2007-11-01 01:11:10.750 305 67.10 55313.53 12494.60 88888.00 2007-11-01 01:11:10.875 305 67.08 55313.55 12494.55 88888.00 2007-11-01 01:11:11.000 305 -84523.02 187203.38 12494.52 88888.00 2007-11-01 01:11:11.125 305 67.12 55313.53 12494.52 88888.00 2007-11-01 01:11:11.250 305 67.08 55313.50 12494.52 88888.00 2007-11-01 01:11:11.375 305 67.05 55313.50 12494.58 88888.00 2007-11-01 01:11:11.500 305 67.05 55313.53 12494.55 88888.00 2007-11-01 01:11:11.625 305 67.08 55313.55 12494.60 88888.00 2007-11-01 01:11:11.750 305 67.10 55313.55 12494.67 88888.00 2007-11-01 01:11:11.875 305 67.08 55313.53 12494.67 88888.00 2007-11-01 01:11:12.000 305 -84516.62 188841.80 12494.60 88888.00 2007-11-01 01:11:12.125 305 67.08 55313.55 12494.60 88888.00 2007-11-01 01:11:12.250 305 67.10 55313.57 12494.52 88888.00 2007-11-01 01:11:12.375 305 67.05 55313.57 12494.50 88888.00 2007-11-01 01:11:12.500 305 67.05 55313.57 12494.52 88888.00 2007-11-01 01:11:12.625 305 67.08 55313.57 12494.52 88888.00 2007-11-01 01:11:12.750 305 67.08 55313.57 12494.50 88888.00 2007-11-01 01:11:12.875 305 67.10 55313.60 12494.52 88888.00 2007-11-01 01:11:13.000 305 -84510.23 188841.77 12494.58 88888.00 2007-11-01 01:11:13.125 305 67.08 55313.60 12494.60 88888.00 2007-11-01 01:11:13.250 305 67.10 55313.62 12494.58 88888.00 2007-11-01 01:11:13.375 305 67.08 55313.60 12494.60 88888.00 2007-11-01 01:11:13.500 305 67.08 55313.60 12494.60 88888.00 2007-11-01 01:11:13.625 305 67.08 55313.57 12494.60 88888.00 2007-11-01 01:11:13.750 305 67.08 55313.60 12494.62 88888.00 2007-11-01 01:11:13.875 305 67.10 55313.60 12494.65 88888.00 2007-11-01 01:11:14.000 305 -84503.82 190480.17 12494.70 88888.00 2007-11-01 01:11:14.125 305 67.08 55313.60 12494.65 88888.00 2007-11-01 01:11:14.250 305 67.08 55313.62 12494.65 88888.00 2007-11-01 01:11:14.375 305 67.08 55313.62 12494.65 88888.00 2007-11-01 01:11:14.500 305 67.08 55313.62 12494.65 88888.00 2007-11-01 01:11:14.625 305 67.10 55313.62 12494.67 88888.00 2007-11-01 01:11:14.750 305 67.08 55313.62 12494.67 88888.00 2007-11-01 01:11:14.875 305 67.08 55313.62 12494.62 88888.00 2007-11-01 01:11:15.000 305 -84497.43 190480.17 12494.58 88888.00 2007-11-01 01:11:15.125 305 67.08 55313.57 12494.60 88888.00 2007-11-01 01:11:15.250 305 67.08 55313.60 12494.60 88888.00 2007-11-01 01:11:15.375 305 67.10 55313.62 12494.65 88888.00 2007-11-01 01:11:15.500 305 67.08 55313.60 12494.65 88888.00 2007-11-01 01:11:15.625 305 67.10 55313.57 12494.65 88888.00 2007-11-01 01:11:15.750 305 67.10 55313.57 12494.62 88888.00 2007-11-01 01:11:15.875 305 67.10 55313.60 12493.98 88888.00 2007-11-01 01:11:16.000 305 -84491.02 141327.38 12493.98 88888.00 2007-11-01 01:11:16.125 305 67.22 55313.85 12494.00 88888.00 2007-11-01 01:11:16.250 305 67.22 55313.90 12494.00 88888.00 2007-11-01 01:11:16.375 305 67.25 55313.88 12494.02 88888.00 2007-11-01 01:11:16.500 305 67.25 55313.85 12493.98 88888.00 2007-11-01 01:11:16.625 305 67.25 55313.88 12493.98 88888.00 2007-11-01 01:11:16.750 305 67.25 55313.90 12494.00 88888.00 2007-11-01 01:11:16.875 305 67.22 55313.90 12494.70 88888.00 2007-11-01 01:11:17.000 305 -84484.62 190480.17 12494.75 88888.00 2007-11-01 01:11:17.125 305 67.10 55313.65 12494.80 88888.00 2007-11-01 01:11:17.250 305 67.10 55313.65 12494.70 88888.00 2007-11-01 01:11:17.375 305 67.10 55313.65 12494.70 88888.00 2007-11-01 01:11:17.500 305 67.10 55313.65 12494.73 88888.00 2007-11-01 01:11:17.625 305 67.10 55313.65 12494.75 88888.00 2007-11-01 01:11:17.750 305 67.10 55313.62 12494.75 88888.00 2007-11-01 01:11:17.875 305 67.08 55313.65 12494.73 88888.00 2007-11-01 01:11:18.000 305 -84478.23 187203.42 12494.77 88888.00 2007-11-01 01:11:18.125 305 67.10 55313.62 12494.75 88888.00 2007-11-01 01:11:18.250 305 67.10 55313.65 12494.70 88888.00 2007-11-01 01:11:18.375 305 67.05 55313.65 12494.70 88888.00 2007-11-01 01:11:18.500 305 67.05 55313.65 12494.73 88888.00 2007-11-01 01:11:18.625 305 67.08 55313.65 12494.70 88888.00 2007-11-01 01:11:18.750 305 67.08 55313.68 12494.70 88888.00 2007-11-01 01:11:18.875 305 67.08 55313.68 12494.73 88888.00 2007-11-01 01:11:19.000 305 -84471.82 188841.80 12494.70 88888.00 2007-11-01 01:11:19.125 305 67.05 55313.68 12494.70 88888.00 2007-11-01 01:11:19.250 305 67.05 55313.68 12494.73 88888.00 2007-11-01 01:11:19.375 305 67.08 55313.68 12494.70 88888.00 2007-11-01 01:11:19.500 305 67.05 55313.68 12494.65 88888.00 2007-11-01 01:11:19.625 305 67.05 55313.68 12494.58 88888.00 2007-11-01 01:11:19.750 305 67.05 55313.68 12494.65 88888.00 2007-11-01 01:11:19.875 305 67.05 55313.68 12494.75 88888.00 2007-11-01 01:11:20.000 305 -84465.43 187203.38 12494.77 88888.00 2007-11-01 01:11:20.125 305 67.08 55313.68 12494.75 88888.00 2007-11-01 01:11:20.250 305 67.08 55313.72 12494.67 88888.00 2007-11-01 01:11:20.375 305 67.05 55313.70 12494.67 88888.00 2007-11-01 01:11:20.500 305 67.08 55313.70 12494.65 88888.00 2007-11-01 01:11:20.625 305 67.10 55313.70 12494.67 88888.00 2007-11-01 01:11:20.750 305 67.08 55313.70 12494.67 88888.00 2007-11-01 01:11:20.875 305 67.05 55313.68 12494.62 88888.00 2007-11-01 01:11:21.000 305 -84459.02 188841.80 12494.62 88888.00 2007-11-01 01:11:21.125 305 67.08 55313.70 12494.60 88888.00 2007-11-01 01:11:21.250 305 67.08 55313.70 12494.58 88888.00 2007-11-01 01:11:21.375 305 67.05 55313.70 12494.62 88888.00 2007-11-01 01:11:21.500 305 67.05 55313.70 12494.62 88888.00 2007-11-01 01:11:21.625 305 67.08 55313.70 12494.65 88888.00 2007-11-01 01:11:21.750 305 67.08 55313.72 12494.67 88888.00 2007-11-01 01:11:21.875 305 67.05 55313.72 12494.65 88888.00 2007-11-01 01:11:22.000 305 -84452.62 188841.75 12494.60 88888.00 2007-11-01 01:11:22.125 305 67.03 55313.68 12494.58 88888.00 2007-11-01 01:11:22.250 305 67.00 55313.70 12494.52 88888.00 2007-11-01 01:11:22.375 305 67.00 55313.70 12494.58 88888.00 2007-11-01 01:11:22.500 305 67.05 55313.70 12494.55 88888.00 2007-11-01 01:11:22.625 305 67.03 55313.72 12494.55 88888.00 2007-11-01 01:11:22.750 305 67.03 55313.72 12494.58 88888.00 2007-11-01 01:11:22.875 305 67.00 55313.72 12494.60 88888.00 2007-11-01 01:11:23.000 305 -84446.23 188841.77 12494.60 88888.00 2007-11-01 01:11:23.125 305 67.00 55313.70 12494.60 88888.00 2007-11-01 01:11:23.250 305 67.00 55313.72 12494.62 88888.00 2007-11-01 01:11:23.375 305 67.00 55313.72 12494.62 88888.00 2007-11-01 01:11:23.500 305 67.03 55313.72 12494.58 88888.00 2007-11-01 01:11:23.625 305 67.03 55313.75 12494.55 88888.00 2007-11-01 01:11:23.750 305 67.00 55313.75 12494.60 88888.00 2007-11-01 01:11:23.875 305 67.00 55313.78 12494.67 88888.00 2007-11-01 01:11:24.000 305 -84439.82 190480.15 12494.67 88888.00 2007-11-01 01:11:24.125 305 67.00 55313.78 12494.62 88888.00 2007-11-01 01:11:24.250 305 67.00 55313.78 12494.60 88888.00 2007-11-01 01:11:24.375 305 66.97 55313.78 12494.60 88888.00 2007-11-01 01:11:24.500 305 66.97 55313.78 12494.60 88888.00 2007-11-01 01:11:24.625 305 67.00 55313.78 12494.62 88888.00 2007-11-01 01:11:24.750 305 66.97 55313.78 12494.60 88888.00 2007-11-01 01:11:24.875 305 66.97 55313.78 12494.55 88888.00 2007-11-01 01:11:25.000 305 -84433.43 188841.75 12494.52 88888.00 2007-11-01 01:11:25.125 305 66.97 55313.78 12494.55 88888.00 2007-11-01 01:11:25.250 305 66.95 55313.78 12494.55 88888.00 2007-11-01 01:11:25.375 305 66.92 55313.80 12494.62 88888.00 2007-11-01 01:11:25.500 305 66.95 55313.80 12494.62 88888.00 2007-11-01 01:11:25.625 305 66.95 55313.78 12494.58 88888.00 2007-11-01 01:11:25.750 305 66.95 55313.78 12494.55 88888.00 2007-11-01 01:11:25.875 305 66.95 55313.80 12494.62 88888.00 2007-11-01 01:11:26.000 305 -84427.02 188841.80 12494.65 88888.00 2007-11-01 01:11:26.125 305 66.95 55313.82 12494.62 88888.00 2007-11-01 01:11:26.250 305 66.95 55313.82 12494.55 88888.00 2007-11-01 01:11:26.375 305 66.90 55313.82 12494.58 88888.00 2007-11-01 01:11:26.500 305 66.95 55313.82 12494.58 88888.00 2007-11-01 01:11:26.625 305 66.92 55313.82 12494.58 88888.00 2007-11-01 01:11:26.750 305 66.95 55313.82 12494.55 88888.00 2007-11-01 01:11:26.875 305 66.92 55313.82 12494.55 88888.00 2007-11-01 01:11:27.000 305 -84420.62 190480.15 12494.52 88888.00 2007-11-01 01:11:27.125 305 66.92 55313.82 12494.52 88888.00 2007-11-01 01:11:27.250 305 66.92 55313.85 12494.50 88888.00 2007-11-01 01:11:27.375 305 66.88 55313.85 12494.52 88888.00 2007-11-01 01:11:27.500 305 66.90 55313.82 12494.55 88888.00 2007-11-01 01:11:27.625 305 66.85 55313.82 12494.60 88888.00 2007-11-01 01:11:27.750 305 66.88 55313.85 12494.62 88888.00 2007-11-01 01:11:27.875 305 66.90 55313.85 12494.60 88888.00 2007-11-01 01:11:28.000 305 -84414.23 192118.60 12494.62 88888.00 2007-11-01 01:11:28.125 305 66.92 55313.85 12494.62 88888.00 2007-11-01 01:11:28.250 305 66.90 55313.85 12494.58 88888.00 2007-11-01 01:11:28.375 305 66.88 55313.85 12494.58 88888.00 2007-11-01 01:11:28.500 305 66.88 55313.88 12494.58 88888.00 2007-11-01 01:11:28.625 305 66.90 55313.88 12494.62 88888.00 2007-11-01 01:11:28.750 305 66.88 55313.88 12494.62 88888.00 2007-11-01 01:11:28.875 305 66.88 55313.85 12494.62 88888.00 2007-11-01 01:11:29.000 305 -84407.82 188841.75 12494.62 88888.00 2007-11-01 01:11:29.125 305 66.85 55313.88 12494.58 88888.00 2007-11-01 01:11:29.250 305 66.88 55313.88 12494.52 88888.00 2007-11-01 01:11:29.375 305 66.88 55313.90 12494.55 88888.00 2007-11-01 01:11:29.500 305 66.88 55313.90 12494.60 88888.00 2007-11-01 01:11:29.625 305 66.85 55313.90 12494.58 88888.00 2007-11-01 01:11:29.750 305 66.88 55313.90 12494.58 88888.00 2007-11-01 01:11:29.875 305 66.88 55313.90 12494.58 88888.00 2007-11-01 01:11:30.000 305 -84401.43 188841.77 12494.55 88888.00 2007-11-01 01:11:30.125 305 66.85 55313.88 12494.52 88888.00 2007-11-01 01:11:30.250 305 66.85 55313.88 12494.48 88888.00 2007-11-01 01:11:30.375 305 66.85 55313.88 12494.55 88888.00 2007-11-01 01:11:30.500 305 66.85 55313.85 12494.52 88888.00 2007-11-01 01:11:30.625 305 66.88 55313.90 12494.45 88888.00 2007-11-01 01:11:30.750 305 66.88 55313.90 12494.42 88888.00 2007-11-01 01:11:30.875 305 66.85 55313.88 12494.40 88888.00 2007-11-01 01:11:31.000 305 -84395.02 192118.60 12494.45 88888.00 2007-11-01 01:11:31.125 305 66.83 55313.90 12494.48 88888.00 2007-11-01 01:11:31.250 305 66.80 55313.93 12494.50 88888.00 2007-11-01 01:11:31.375 305 66.80 55313.90 12494.52 88888.00 2007-11-01 01:11:31.500 305 66.80 55313.90 12494.42 88888.00 2007-11-01 01:11:31.625 305 66.80 55313.90 12494.38 88888.00 2007-11-01 01:11:31.750 305 66.80 55313.90 12494.40 88888.00 2007-11-01 01:11:31.875 305 66.83 55313.93 12494.40 88888.00 2007-11-01 01:11:32.000 305 -84388.62 188841.80 12494.42 88888.00 2007-11-01 01:11:32.125 305 66.83 55313.93 12494.42 88888.00 2007-11-01 01:11:32.250 305 66.80 55313.93 12494.40 88888.00 2007-11-01 01:11:32.375 305 66.80 55313.95 12494.45 88888.00 2007-11-01 01:11:32.500 305 66.83 55313.93 12494.50 88888.00 2007-11-01 01:11:32.625 305 66.80 55313.93 12494.45 88888.00 2007-11-01 01:11:32.750 305 66.78 55313.95 12494.38 88888.00 2007-11-01 01:11:32.875 305 66.78 55313.95 12494.35 88888.00 2007-11-01 01:11:33.000 305 -84382.23 188841.80 12494.40 88888.00 2007-11-01 01:11:33.125 305 66.78 55313.95 12494.42 88888.00 2007-11-01 01:11:33.250 305 66.80 55313.97 12494.33 88888.00 2007-11-01 01:11:33.375 305 66.78 55314.00 12494.33 88888.00 2007-11-01 01:11:33.500 305 66.78 55314.00 12494.35 88888.00 2007-11-01 01:11:33.625 305 66.78 55314.00 12494.35 88888.00 2007-11-01 01:11:33.750 305 66.78 55314.00 12494.27 88888.00 2007-11-01 01:11:33.875 305 66.80 55313.97 12494.27 88888.00 2007-11-01 01:11:34.000 305 -84375.82 187203.42 12494.27 88888.00 2007-11-01 01:11:34.125 305 66.80 55313.97 12494.25 88888.00 2007-11-01 01:11:34.250 305 66.80 55314.00 12494.20 88888.00 2007-11-01 01:11:34.375 305 66.78 55314.00 12494.23 88888.00 2007-11-01 01:11:34.500 305 66.78 55314.03 12494.20 88888.00 2007-11-01 01:11:34.625 305 66.78 55314.00 12494.10 88888.00 2007-11-01 01:11:34.750 305 66.80 55314.00 12494.15 88888.00 2007-11-01 01:11:34.875 305 66.78 55314.00 12494.23 88888.00 2007-11-01 01:11:35.000 305 -84369.43 188841.80 12494.17 88888.00 2007-11-01 01:11:35.125 305 66.78 55314.03 12494.17 88888.00 2007-11-01 01:11:35.250 305 66.75 55314.05 12494.12 88888.00 2007-11-01 01:11:35.375 305 66.75 55314.00 12494.10 88888.00 2007-11-01 01:11:35.500 305 66.78 55313.95 12494.08 88888.00 2007-11-01 01:11:35.625 305 66.75 55313.97 12494.08 88888.00 2007-11-01 01:11:35.750 305 66.70 55314.03 12494.08 88888.00 2007-11-01 01:11:35.875 305 66.72 55314.05 12494.10 88888.00 2007-11-01 01:11:36.000 305 -84363.02 188841.83 12494.10 88888.00 2007-11-01 01:11:36.125 305 66.75 55314.03 12494.10 88888.00 2007-11-01 01:11:36.250 305 66.72 55314.03 12494.02 88888.00 2007-11-01 01:11:36.375 305 66.72 55314.07 12494.05 88888.00 2007-11-01 01:11:36.500 305 66.75 55314.07 12494.02 88888.00 2007-11-01 01:11:36.625 305 66.72 55314.07 12494.08 88888.00 2007-11-01 01:11:36.750 305 66.75 55314.07 12494.05 88888.00 2007-11-01 01:11:36.875 305 66.72 55314.10 12494.10 88888.00 2007-11-01 01:11:37.000 305 -84356.62 188841.77 12494.10 88888.00 2007-11-01 01:11:37.125 305 66.70 55314.07 12494.08 88888.00 2007-11-01 01:11:37.250 305 66.72 55314.10 12494.02 88888.00 2007-11-01 01:11:37.375 305 66.72 55314.12 12494.02 88888.00 2007-11-01 01:11:37.500 305 66.72 55314.12 12493.98 88888.00 2007-11-01 01:11:37.625 305 66.72 55314.10 12493.98 88888.00 2007-11-01 01:11:37.750 305 66.72 55314.10 12493.92 88888.00 2007-11-01 01:11:37.875 305 66.72 55314.10 12493.92 88888.00 2007-11-01 01:11:38.000 305 -84350.23 187203.38 12493.90 88888.00 2007-11-01 01:11:38.125 305 66.72 55314.10 12493.92 88888.00 2007-11-01 01:11:38.250 305 66.75 55314.10 12493.92 88888.00 2007-11-01 01:11:38.375 305 66.75 55314.10 12493.92 88888.00 2007-11-01 01:11:38.500 305 66.72 55314.10 12493.90 88888.00 2007-11-01 01:11:38.625 305 66.72 55314.12 12493.83 88888.00 2007-11-01 01:11:38.750 305 66.75 55314.12 12493.85 88888.00 2007-11-01 01:11:38.875 305 66.75 55314.12 12493.92 88888.00 2007-11-01 01:11:39.000 305 -84343.82 187203.40 12493.88 88888.00 2007-11-01 01:11:39.125 305 66.72 55314.10 12493.85 88888.00 2007-11-01 01:11:39.250 305 66.70 55314.12 12493.90 88888.00 2007-11-01 01:11:39.375 305 66.70 55314.10 12493.88 88888.00 2007-11-01 01:11:39.500 305 66.75 55314.12 12493.85 88888.00 2007-11-01 01:11:39.625 305 66.72 55314.12 12493.83 88888.00 2007-11-01 01:11:39.750 305 66.72 55314.15 12493.80 88888.00 2007-11-01 01:11:39.875 305 66.72 55314.12 12493.85 88888.00 2007-11-01 01:11:40.000 305 -84337.43 188841.83 12493.83 88888.00 2007-11-01 01:11:40.125 305 66.70 55314.12 12493.75 88888.00 2007-11-01 01:11:40.250 305 66.70 55314.12 12493.67 88888.00 2007-11-01 01:11:40.375 305 66.67 55314.15 12493.67 88888.00 2007-11-01 01:11:40.500 305 66.70 55314.15 12493.67 88888.00 2007-11-01 01:11:40.625 305 66.70 55314.12 12493.67 88888.00 2007-11-01 01:11:40.750 305 66.70 55314.12 12493.62 88888.00 2007-11-01 01:11:40.875 305 66.72 55314.12 12493.62 88888.00 2007-11-01 01:11:41.000 305 -84331.02 187203.40 12493.62 88888.00 2007-11-01 01:11:41.125 305 66.72 55314.15 12493.65 88888.00 2007-11-01 01:11:41.250 305 66.72 55314.12 12493.67 88888.00 2007-11-01 01:11:41.375 305 66.70 55314.07 12493.67 88888.00 2007-11-01 01:11:41.500 305 66.72 55314.10 12493.70 88888.00 2007-11-01 01:11:41.625 305 66.72 55314.12 12493.73 88888.00 2007-11-01 01:11:41.750 305 66.70 55314.12 12493.67 88888.00 2007-11-01 01:11:41.875 305 66.70 55314.15 12493.73 88888.00 2007-11-01 01:11:42.000 305 -84324.62 188841.83 12493.73 88888.00 2007-11-01 01:11:42.125 305 66.70 55314.15 12493.70 88888.00 2007-11-01 01:11:42.250 305 66.70 55314.20 12493.67 88888.00 2007-11-01 01:11:42.375 305 66.67 55314.20 12493.62 88888.00 2007-11-01 01:11:42.500 305 66.70 55314.20 12493.60 88888.00 2007-11-01 01:11:42.625 305 66.70 55314.20 12493.60 88888.00 2007-11-01 01:11:42.750 305 66.72 55314.20 12493.60 88888.00 2007-11-01 01:11:42.875 305 66.72 55314.20 12493.62 88888.00 2007-11-01 01:11:43.000 305 -84318.23 190480.23 12493.58 88888.00 2007-11-01 01:11:43.125 305 66.67 55314.20 12493.55 88888.00 2007-11-01 01:11:43.250 305 66.70 55314.20 12493.55 88888.00 2007-11-01 01:11:43.375 305 66.67 55314.22 12493.60 88888.00 2007-11-01 01:11:43.500 305 66.70 55314.20 12493.58 88888.00 2007-11-01 01:11:43.625 305 66.70 55314.20 12493.58 88888.00 2007-11-01 01:11:43.750 305 66.70 55314.22 12493.55 88888.00 2007-11-01 01:11:43.875 305 66.70 55314.20 12493.55 88888.00 2007-11-01 01:11:44.000 305 -92503.82 190480.20 12493.55 88888.00 2007-11-01 01:11:44.125 305 66.70 55314.20 12493.60 88888.00 2007-11-01 01:11:44.250 305 66.70 55314.22 12493.58 88888.00 2007-11-01 01:11:44.375 305 66.70 55314.22 12493.58 88888.00 2007-11-01 01:11:44.500 305 66.72 55314.22 12493.52 88888.00 2007-11-01 01:11:44.625 305 66.70 55314.20 12493.48 88888.00 2007-11-01 01:11:44.750 305 66.72 55314.20 12493.52 88888.00 2007-11-01 01:11:44.875 305 66.72 55314.18 12493.55 88888.00 2007-11-01 01:11:45.000 305 -92497.43 183926.55 12493.50 88888.00 2007-11-01 01:11:45.125 305 66.78 55314.28 12493.45 88888.00 2007-11-01 01:11:45.250 305 66.72 55314.22 12493.40 88888.00 2007-11-01 01:11:45.375 305 66.70 55314.25 12493.45 88888.00 2007-11-01 01:11:45.500 305 66.75 55314.25 12493.52 88888.00 2007-11-01 01:11:45.625 305 66.83 55314.25 12493.52 88888.00 2007-11-01 01:11:45.750 305 66.72 55314.25 12493.40 88888.00 2007-11-01 01:11:45.875 305 66.70 55314.22 12493.35 88888.00 2007-11-01 01:11:46.000 305 -92491.02 187203.42 12493.38 88888.00 2007-11-01 01:11:46.125 305 66.78 55314.25 12493.33 88888.00 2007-11-01 01:11:46.250 305 66.67 55314.25 12493.35 88888.00 2007-11-01 01:11:46.375 305 66.67 55314.28 12493.35 88888.00 2007-11-01 01:11:46.500 305 66.72 55314.25 12493.30 88888.00 2007-11-01 01:11:46.625 305 66.70 55314.25 12493.23 88888.00 2007-11-01 01:11:46.750 305 66.70 55314.22 12493.23 88888.00 2007-11-01 01:11:46.875 305 66.75 55314.25 12493.30 88888.00 2007-11-01 01:11:47.000 305 -92484.62 187203.38 12493.25 88888.00 2007-11-01 01:11:47.125 305 66.75 55314.22 12493.25 88888.00 2007-11-01 01:11:47.250 305 66.72 55314.25 12493.23 88888.00 2007-11-01 01:11:47.375 305 66.70 55314.22 12493.20 88888.00 2007-11-01 01:11:47.500 305 66.65 55314.20 12493.17 88888.00 2007-11-01 01:11:47.625 305 66.70 55314.22 12493.20 88888.00 2007-11-01 01:11:47.750 305 66.75 55314.25 12493.27 88888.00 2007-11-01 01:11:47.875 305 66.78 55314.28 12493.25 88888.00 2007-11-01 01:11:48.000 305 -92478.23 195395.40 12493.23 88888.00 2007-11-01 01:11:48.125 305 66.70 55314.22 12493.20 88888.00 2007-11-01 01:11:48.250 305 66.65 55314.25 12493.20 88888.00 2007-11-01 01:11:48.375 305 66.65 55314.25 12493.20 88888.00 2007-11-01 01:11:48.500 305 66.70 55314.28 12493.17 88888.00 2007-11-01 01:11:48.625 305 66.65 55314.22 12493.17 88888.00 2007-11-01 01:11:48.750 305 66.60 55314.22 12493.12 88888.00 2007-11-01 01:11:48.875 305 66.58 55314.20 12493.12 88888.00 2007-11-01 01:11:49.000 305 -92471.82 190480.17 12493.12 88888.00 2007-11-01 01:11:49.125 305 66.65 55314.22 12493.00 88888.00 2007-11-01 01:11:49.250 305 66.60 55314.20 12493.00 88888.00 2007-11-01 01:11:49.375 305 66.55 55314.20 12493.12 88888.00 2007-11-01 01:11:49.500 305 66.67 55314.28 12493.20 88888.00 2007-11-01 01:11:49.625 305 66.72 55314.30 12493.12 88888.00 2007-11-01 01:11:49.750 305 66.67 55314.30 12493.02 88888.00 2007-11-01 01:11:49.875 305 66.67 55314.30 12493.05 88888.00 2007-11-01 01:11:50.000 305 -92465.43 187203.42 12493.05 88888.00 2007-11-01 01:11:50.125 305 66.60 55314.28 12493.02 88888.00 2007-11-01 01:11:50.250 305 66.62 55314.28 12493.00 88888.00 2007-11-01 01:11:50.375 305 66.62 55314.28 12492.98 88888.00 2007-11-01 01:11:50.500 305 66.62 55314.28 12492.95 88888.00 2007-11-01 01:11:50.625 305 66.67 55314.30 12492.95 88888.00 2007-11-01 01:11:50.750 305 66.75 55314.35 12492.95 88888.00 2007-11-01 01:11:50.875 305 66.72 55314.35 12492.95 88888.00 2007-11-01 01:11:51.000 305 -92459.02 187203.35 12492.90 88888.00 2007-11-01 01:11:51.125 305 66.65 55314.28 12492.83 88888.00 2007-11-01 01:11:51.250 305 66.65 55314.28 12492.88 88888.00 2007-11-01 01:11:51.375 305 66.75 55314.32 12492.90 88888.00 2007-11-01 01:11:51.500 305 66.78 55314.35 12492.85 88888.00 2007-11-01 01:11:51.625 305 66.75 55314.32 12492.83 88888.00 2007-11-01 01:11:51.750 305 66.72 55314.32 12492.70 88888.00 2007-11-01 01:11:51.875 305 66.67 55314.32 12492.77 88888.00 2007-11-01 01:11:52.000 305 -92452.62 190480.23 12492.75 88888.00 2007-11-01 01:11:52.125 305 66.67 55314.35 12492.75 88888.00 2007-11-01 01:11:52.250 305 66.72 55314.35 12492.73 88888.00 2007-11-01 01:11:52.375 305 66.72 55314.38 12492.70 88888.00 2007-11-01 01:11:52.500 305 66.67 55314.35 12492.73 88888.00 2007-11-01 01:11:52.625 305 66.67 55314.35 12492.70 88888.00 2007-11-01 01:11:52.750 305 66.70 55314.35 12492.62 88888.00 2007-11-01 01:11:52.875 305 66.72 55314.35 12492.60 88888.00 2007-11-01 01:11:53.000 305 -92446.23 188841.80 12492.67 88888.00 2007-11-01 01:11:53.125 305 66.67 55314.32 12492.70 88888.00 2007-11-01 01:11:53.250 305 66.67 55314.32 12492.62 88888.00 2007-11-01 01:11:53.375 305 66.62 55314.32 12492.60 88888.00 2007-11-01 01:11:53.500 305 66.72 55314.32 12492.62 88888.00 2007-11-01 01:11:53.625 305 66.75 55314.35 12492.65 88888.00 2007-11-01 01:11:53.750 305 66.65 55314.35 12492.58 88888.00 2007-11-01 01:11:53.875 305 66.65 55314.35 12492.60 88888.00 2007-11-01 01:11:54.000 305 -92439.82 192118.58 12492.65 88888.00 2007-11-01 01:11:54.125 305 66.70 55314.35 12492.58 88888.00 2007-11-01 01:11:54.250 305 66.67 55314.35 12492.58 88888.00 2007-11-01 01:11:54.375 305 66.70 55314.38 12492.60 88888.00 2007-11-01 01:11:54.500 305 66.72 55314.35 12492.52 88888.00 2007-11-01 01:11:54.625 305 66.67 55314.35 12492.50 88888.00 2007-11-01 01:11:54.750 305 66.65 55314.35 12492.50 88888.00 2007-11-01 01:11:54.875 305 66.70 55314.38 12492.52 88888.00 2007-11-01 01:11:55.000 305 -92433.43 187203.38 12492.48 88888.00 2007-11-01 01:11:55.125 305 66.70 55314.38 12492.45 88888.00 2007-11-01 01:11:55.250 305 66.70 55314.40 12492.45 88888.00 2007-11-01 01:11:55.375 305 66.70 55314.38 12492.42 88888.00 2007-11-01 01:11:55.500 305 66.62 55314.35 12492.42 88888.00 2007-11-01 01:11:55.625 305 66.70 55314.38 12492.40 88888.00 2007-11-01 01:11:55.750 305 66.70 55314.38 12492.33 88888.00 2007-11-01 01:11:55.875 305 66.60 55314.40 12492.30 88888.00 2007-11-01 01:11:56.000 305 -92427.02 188841.80 12492.33 88888.00 2007-11-01 01:11:56.125 305 66.67 55314.38 12492.35 88888.00 2007-11-01 01:11:56.250 305 66.60 55314.38 12492.27 88888.00 2007-11-01 01:11:56.375 305 66.53 55314.35 12492.25 88888.00 2007-11-01 01:11:56.500 305 66.60 55314.35 12492.23 88888.00 2007-11-01 01:11:56.625 305 66.65 55314.35 12492.25 88888.00 2007-11-01 01:11:56.750 305 66.67 55314.38 12492.27 88888.00 2007-11-01 01:11:56.875 305 66.70 55314.40 12492.23 88888.00 2007-11-01 01:11:57.000 305 -92420.62 192118.58 12492.20 88888.00 2007-11-01 01:11:57.125 305 66.67 55314.40 12492.25 88888.00 2007-11-01 01:11:57.250 305 66.70 55314.40 12492.30 88888.00 2007-11-01 01:11:57.375 305 66.67 55314.40 12492.25 88888.00 2007-11-01 01:11:57.500 305 66.70 55314.38 12492.20 88888.00 2007-11-01 01:11:57.625 305 66.72 55314.40 12492.20 88888.00 2007-11-01 01:11:57.750 305 66.78 55314.43 12492.12 88888.00 2007-11-01 01:11:57.875 305 66.72 55314.38 12492.12 88888.00 2007-11-01 01:11:58.000 305 -92414.23 192118.62 12492.17 88888.00 2007-11-01 01:11:58.125 305 66.70 55314.40 12492.23 88888.00 2007-11-01 01:11:58.250 305 66.75 55314.43 12492.12 88888.00 2007-11-01 01:11:58.375 305 66.70 55314.40 12492.17 88888.00 2007-11-01 01:11:58.500 305 66.70 55314.38 12492.17 88888.00 2007-11-01 01:11:58.625 305 66.67 55314.38 12492.15 88888.00 2007-11-01 01:11:58.750 305 66.62 55314.38 12492.10 88888.00 2007-11-01 01:11:58.875 305 66.62 55314.40 12492.12 88888.00 2007-11-01 01:11:59.000 305 -92407.82 190480.20 12492.15 88888.00 2007-11-01 01:11:59.125 305 66.67 55314.40 12492.10 88888.00 2007-11-01 01:11:59.250 305 66.65 55314.38 12492.12 88888.00 2007-11-01 01:11:59.375 305 66.70 55314.40 12492.12 88888.00 2007-11-01 01:11:59.500 305 66.72 55314.40 12492.08 88888.00 2007-11-01 01:11:59.625 305 66.75 55314.38 12492.08 88888.00 2007-11-01 01:11:59.750 305 66.78 55314.40 12492.12 88888.00 2007-11-01 01:11:59.875 305 66.78 55314.38 12492.08 88888.00 2007-11-01 01:12:00.000 305 -92401.43 185564.98 12492.05 88888.00 2007-11-01 01:12:00.125 305 66.67 55314.32 12492.02 88888.00 2007-11-01 01:12:00.250 305 66.70 55314.35 12492.00 88888.00 2007-11-01 01:12:00.375 305 66.75 55314.32 12492.02 88888.00 2007-11-01 01:12:00.500 305 66.72 55314.35 12492.00 88888.00 2007-11-01 01:12:00.625 305 66.78 55314.38 12492.00 88888.00 2007-11-01 01:12:00.750 305 66.78 55314.38 12491.98 88888.00 2007-11-01 01:12:00.875 305 66.78 55314.35 12491.98 88888.00 2007-11-01 01:12:01.000 305 993.77 188841.77 12492.02 88888.00 2007-11-01 01:12:01.125 305 66.85 55314.40 12492.08 88888.00 2007-11-01 01:12:01.250 305 66.90 55314.45 12492.08 88888.00 2007-11-01 01:12:01.375 305 66.78 55314.40 12492.05 88888.00 2007-11-01 01:12:01.500 305 66.78 55314.38 12492.08 88888.00 2007-11-01 01:12:01.625 305 66.80 55314.40 12492.10 88888.00 2007-11-01 01:12:01.750 305 66.85 55314.38 12492.02 88888.00 2007-11-01 01:12:01.875 305 66.83 55314.38 12492.02 88888.00 2007-11-01 01:12:02.000 305 27214.58 188841.80 12492.05 88888.00 2007-11-01 01:12:02.125 305 66.88 55314.38 12492.00 88888.00 2007-11-01 01:12:02.250 305 66.80 55314.38 12491.95 88888.00 2007-11-01 01:12:02.375 305 66.78 55314.40 12491.98 88888.00 2007-11-01 01:12:02.500 305 66.83 55314.38 12491.98 88888.00 2007-11-01 01:12:02.625 305 66.90 55314.38 12492.05 88888.00 2007-11-01 01:12:02.750 305 66.90 55314.38 12492.15 88888.00 2007-11-01 01:12:02.875 305 66.92 55314.38 12492.12 88888.00 2007-11-01 01:12:03.000 305 -20292.62 187203.38 12492.10 88888.00 2007-11-01 01:12:03.125 305 66.90 55314.32 12492.08 88888.00 2007-11-01 01:12:03.250 305 66.90 55314.35 12492.00 88888.00 2007-11-01 01:12:03.375 305 66.90 55314.35 12492.02 88888.00 2007-11-01 01:12:03.500 305 66.92 55314.35 12492.05 88888.00 2007-11-01 01:12:03.625 305 66.92 55314.35 12492.05 88888.00 2007-11-01 01:12:03.750 305 66.95 55314.35 12492.02 88888.00 2007-11-01 01:12:03.875 305 66.92 55314.38 12492.02 88888.00 2007-11-01 01:12:04.000 305 132084.98 188841.80 12492.00 88888.00 2007-11-01 01:12:04.125 305 66.95 55314.35 12492.00 88888.00 2007-11-01 01:12:04.250 305 66.97 55314.35 12492.02 88888.00 2007-11-01 01:12:04.375 305 66.95 55314.32 12492.08 88888.00 2007-11-01 01:12:04.500 305 66.95 55314.30 12492.02 88888.00 2007-11-01 01:12:04.625 305 66.97 55314.30 12491.92 88888.00 2007-11-01 01:12:04.750 305 67.00 55314.32 12491.95 88888.00 2007-11-01 01:12:04.875 305 67.00 55314.32 12491.98 88888.00 2007-11-01 01:12:05.000 305 135368.17 187203.40 12492.00 88888.00 2007-11-01 01:12:05.125 305 67.00 55314.35 12492.00 88888.00 2007-11-01 01:12:05.250 305 66.97 55314.32 12491.98 88888.00 2007-11-01 01:12:05.375 305 67.00 55314.35 12491.98 88888.00 2007-11-01 01:12:05.500 305 67.05 55314.32 12492.00 88888.00 2007-11-01 01:12:05.625 305 67.08 55314.32 12492.02 88888.00 2007-11-01 01:12:05.750 305 67.03 55314.30 12492.00 88888.00 2007-11-01 01:12:05.875 305 67.05 55314.30 12492.02 88888.00 2007-11-01 01:12:06.000 305 127182.57 187203.40 12491.98 88888.00 2007-11-01 01:12:06.125 305 67.08 55314.28 12491.95 88888.00 2007-11-01 01:12:06.250 305 67.08 55314.30 12491.92 88888.00 2007-11-01 01:12:06.375 305 67.05 55314.30 12491.92 88888.00 2007-11-01 01:12:06.500 305 67.08 55314.30 12491.90 88888.00 2007-11-01 01:12:06.625 305 67.10 55314.30 12491.95 88888.00 2007-11-01 01:12:06.750 305 67.10 55314.30 12491.98 88888.00 2007-11-01 01:12:06.875 305 67.10 55314.28 12492.00 88888.00 2007-11-01 01:12:07.000 305 110804.98 187203.38 12491.98 88888.00 2007-11-01 01:12:07.125 305 67.12 55314.25 12491.92 88888.00 2007-11-01 01:12:07.250 305 67.15 55314.28 12491.90 88888.00 2007-11-01 01:12:07.375 305 67.17 55314.28 12491.92 88888.00 2007-11-01 01:12:07.500 305 67.17 55314.25 12491.90 88888.00 2007-11-01 01:12:07.625 305 67.17 55314.25 12491.92 88888.00 2007-11-01 01:12:07.750 305 67.15 55314.28 12492.00 88888.00 2007-11-01 01:12:07.875 305 67.17 55314.25 12492.00 88888.00 2007-11-01 01:12:08.000 305 73128.18 187203.38 12492.00 88888.00 2007-11-01 01:12:08.125 305 67.22 55314.22 12492.00 88888.00 2007-11-01 01:12:08.250 305 67.22 55314.25 12491.92 88888.00 2007-11-01 01:12:08.375 305 67.25 55314.25 12491.90 88888.00 2007-11-01 01:12:08.500 305 67.25 55314.22 12491.90 88888.00 2007-11-01 01:12:08.625 305 67.28 55314.22 12491.90 88888.00 2007-11-01 01:12:08.750 305 67.25 55314.20 12491.90 88888.00 2007-11-01 01:12:08.875 305 67.25 55314.22 12491.92 88888.00 2007-11-01 01:12:09.000 305 79688.18 185564.98 12491.92 88888.00 2007-11-01 01:12:09.125 305 67.33 55314.20 12491.90 88888.00 2007-11-01 01:12:09.250 305 67.30 55314.20 12491.88 88888.00 2007-11-01 01:12:09.375 305 67.33 55314.20 12491.90 88888.00 2007-11-01 01:12:09.500 305 67.33 55314.18 12491.92 88888.00 2007-11-01 01:12:09.625 305 67.33 55314.18 12491.95 88888.00 2007-11-01 01:12:09.750 305 67.33 55314.15 12491.95 88888.00 2007-11-01 01:12:09.875 305 67.35 55314.18 12491.92 88888.00 2007-11-01 01:12:10.000 305 81332.98 187203.42 12491.95 88888.00 2007-11-01 01:12:10.125 305 67.35 55314.20 12491.98 88888.00 2007-11-01 01:12:10.250 305 67.40 55314.20 12491.95 88888.00 2007-11-01 01:12:10.375 305 67.40 55314.22 12491.98 88888.00 2007-11-01 01:12:10.500 305 67.40 55314.22 12491.95 88888.00 2007-11-01 01:12:10.625 305 67.42 55314.18 12491.92 88888.00 2007-11-01 01:12:10.750 305 67.42 55314.18 12491.92 88888.00 2007-11-01 01:12:10.875 305 67.45 55314.18 12491.98 88888.00 2007-11-01 01:12:11.000 305 81339.38 187203.42 12492.00 88888.00 2007-11-01 01:12:11.125 305 67.45 55314.20 12491.98 88888.00 2007-11-01 01:12:11.250 305 67.47 55314.18 12491.92 88888.00 2007-11-01 01:12:11.375 305 67.50 55314.18 12491.90 88888.00 2007-11-01 01:12:11.500 305 67.53 55314.18 12491.90 88888.00 2007-11-01 01:12:11.625 305 67.50 55314.18 12491.95 88888.00 2007-11-01 01:12:11.750 305 67.50 55314.18 12491.98 88888.00 2007-11-01 01:12:11.875 305 67.53 55314.15 12491.95 88888.00 2007-11-01 01:12:12.000 305 82984.18 185564.95 12491.92 88888.00 2007-11-01 01:12:12.125 305 67.55 55314.10 12491.98 88888.00 2007-11-01 01:12:12.250 305 67.60 55314.12 12492.00 88888.00 2007-11-01 01:12:12.375 305 67.60 55314.10 12492.02 88888.00 2007-11-01 01:12:12.500 305 67.62 55314.12 12491.98 88888.00 2007-11-01 01:12:12.625 305 67.62 55314.12 12491.98 88888.00 2007-11-01 01:12:12.750 305 67.65 55314.12 12491.98 88888.00 2007-11-01 01:12:12.875 305 67.65 55314.12 12491.98 88888.00 2007-11-01 01:12:13.000 305 79713.77 188841.80 12492.00 88888.00 2007-11-01 01:12:13.125 305 67.67 55314.12 12492.05 88888.00 2007-11-01 01:12:13.250 305 67.70 55314.12 12492.02 88888.00 2007-11-01 01:12:13.375 305 67.72 55314.10 12491.98 88888.00 2007-11-01 01:12:13.500 305 67.72 55314.10 12491.98 88888.00 2007-11-01 01:12:13.625 305 67.75 55314.10 12492.00 88888.00 2007-11-01 01:12:13.750 305 67.78 55314.10 12492.00 88888.00 2007-11-01 01:12:13.875 305 67.78 55314.10 12491.95 88888.00 2007-11-01 01:12:14.000 305 82996.98 187203.42 12491.95 88888.00 2007-11-01 01:12:14.125 305 67.80 55314.07 12492.00 88888.00 2007-11-01 01:12:14.250 305 67.80 55314.07 12492.00 88888.00 2007-11-01 01:12:14.375 305 67.80 55314.07 12492.02 88888.00 2007-11-01 01:12:14.500 305 67.83 55314.07 12492.05 88888.00 2007-11-01 01:12:14.625 305 67.85 55314.05 12492.05 88888.00 2007-11-01 01:12:14.750 305 67.85 55314.05 12492.05 88888.00 2007-11-01 01:12:14.875 305 67.88 55314.05 12492.05 88888.00 2007-11-01 01:12:15.000 305 73172.98 187203.42 12492.00 88888.00 2007-11-01 01:12:15.125 305 67.90 55314.03 12492.02 88888.00 2007-11-01 01:12:15.250 305 67.92 55314.03 12492.08 88888.00 2007-11-01 01:12:15.375 305 67.92 55314.05 12492.10 88888.00 2007-11-01 01:12:15.500 305 67.92 55314.03 12492.10 88888.00 2007-11-01 01:12:15.625 305 67.95 55314.03 12492.08 88888.00 2007-11-01 01:12:15.750 305 67.95 55314.03 12492.00 88888.00 2007-11-01 01:12:15.875 305 67.95 55314.03 12492.00 88888.00 2007-11-01 01:12:16.000 305 107585.77 187203.35 12492.00 88888.00 2007-11-01 01:12:16.125 305 67.97 55314.00 12492.00 88888.00 2007-11-01 01:12:16.250 305 68.00 55314.03 12492.02 88888.00 2007-11-01 01:12:16.375 305 67.97 55314.00 12492.08 88888.00 2007-11-01 01:12:16.500 305 68.00 55314.00 12492.10 88888.00 2007-11-01 01:12:16.625 305 68.00 55313.97 12492.08 88888.00 2007-11-01 01:12:16.750 305 68.03 55313.97 12492.08 88888.00 2007-11-01 01:12:16.875 305 68.03 55313.95 12492.05 88888.00 2007-11-01 01:12:17.000 305 73185.77 187203.38 12492.05 88888.00 2007-11-01 01:12:17.125 305 68.05 55313.95 12492.05 88888.00 2007-11-01 01:12:17.250 305 68.08 55313.95 12491.98 88888.00 2007-11-01 01:12:17.375 305 68.08 55313.93 12492.02 88888.00 2007-11-01 01:12:17.500 305 68.08 55313.95 12492.05 88888.00 2007-11-01 01:12:17.625 305 68.05 55313.95 12492.12 88888.00 2007-11-01 01:12:17.750 305 68.05 55313.93 12492.12 88888.00 2007-11-01 01:12:17.875 305 68.08 55313.90 12492.15 88888.00 2007-11-01 01:12:18.000 305 87937.77 187203.38 12492.15 88888.00 2007-11-01 01:12:18.125 305 68.12 55313.95 12492.15 88888.00 2007-11-01 01:12:18.250 305 68.12 55313.97 12492.20 88888.00 2007-11-01 01:12:18.375 305 68.10 55313.95 12492.17 88888.00 2007-11-01 01:12:18.500 305 68.15 55313.93 12492.12 88888.00 2007-11-01 01:12:18.625 305 68.15 55313.93 12492.10 88888.00 2007-11-01 01:12:18.750 305 68.15 55313.93 12492.15 88888.00 2007-11-01 01:12:18.875 305 68.17 55313.93 12492.17 88888.00 2007-11-01 01:12:19.000 305 89582.57 188841.73 12492.12 88888.00 2007-11-01 01:12:19.125 305 68.17 55313.90 12492.12 88888.00 2007-11-01 01:12:19.250 305 68.17 55313.93 12492.15 88888.00 2007-11-01 01:12:19.375 305 68.17 55313.93 12492.23 88888.00 2007-11-01 01:12:19.500 305 68.20 55313.90 12492.17 88888.00 2007-11-01 01:12:19.625 305 68.17 55313.90 12492.12 88888.00 2007-11-01 01:12:19.750 305 68.20 55313.93 12492.12 88888.00 2007-11-01 01:12:19.875 305 68.20 55313.90 12492.12 88888.00 2007-11-01 01:12:20.000 305 81396.98 187203.33 12492.17 88888.00 2007-11-01 01:12:20.125 305 68.25 55313.88 12492.23 88888.00 2007-11-01 01:12:20.250 305 68.25 55313.88 12492.25 88888.00 2007-11-01 01:12:20.375 305 68.28 55313.93 12492.27 88888.00 2007-11-01 01:12:20.500 305 68.30 55313.90 12492.23 88888.00 2007-11-01 01:12:20.625 305 68.30 55313.90 12492.20 88888.00 2007-11-01 01:12:20.750 305 68.33 55313.88 12492.17 88888.00 2007-11-01 01:12:20.875 305 68.33 55313.88 12492.15 88888.00 2007-11-01 01:12:21.000 305 86318.57 187203.35 12492.15 88888.00 2007-11-01 01:12:21.125 305 68.35 55313.85 12492.12 88888.00 2007-11-01 01:12:21.250 305 68.35 55313.85 12492.08 88888.00 2007-11-01 01:12:21.375 305 68.38 55313.85 12492.10 88888.00 2007-11-01 01:12:21.500 305 68.38 55313.88 12492.15 88888.00 2007-11-01 01:12:21.625 305 68.35 55313.88 12492.17 88888.00 2007-11-01 01:12:21.750 305 68.38 55313.88 12492.17 88888.00 2007-11-01 01:12:21.875 305 68.35 55313.88 12492.15 88888.00 2007-11-01 01:12:22.000 305 76494.57 183926.58 12492.10 88888.00 2007-11-01 01:12:22.125 305 68.40 55313.85 12492.12 88888.00 2007-11-01 01:12:22.250 305 68.42 55313.82 12492.15 88888.00 2007-11-01 01:12:22.375 305 68.42 55313.82 12492.12 88888.00 2007-11-01 01:12:22.500 305 68.45 55313.80 12492.15 88888.00 2007-11-01 01:12:22.625 305 68.45 55313.80 12492.17 88888.00 2007-11-01 01:12:22.750 305 68.42 55313.82 12492.12 88888.00 2007-11-01 01:12:22.875 305 68.42 55313.82 12492.10 88888.00 2007-11-01 01:12:23.000 305 91246.57 188841.83 12492.15 88888.00 2007-11-01 01:12:23.125 305 68.47 55313.80 12492.20 88888.00 2007-11-01 01:12:23.250 305 68.45 55313.80 12492.12 88888.00 2007-11-01 01:12:23.375 305 68.40 55313.80 12492.10 88888.00 2007-11-01 01:12:23.500 305 68.45 55313.82 12492.12 88888.00 2007-11-01 01:12:23.625 305 68.45 55313.80 12492.17 88888.00 2007-11-01 01:12:23.750 305 68.47 55313.80 12492.25 88888.00 2007-11-01 01:12:23.875 305 68.50 55313.80 12492.23 88888.00 2007-11-01 01:12:24.000 305 89614.57 187203.40 12492.23 88888.00 2007-11-01 01:12:24.125 305 68.47 55313.78 12492.20 88888.00 2007-11-01 01:12:24.250 305 68.47 55313.80 12492.17 88888.00 2007-11-01 01:12:24.375 305 68.47 55313.78 12492.17 88888.00 2007-11-01 01:12:24.500 305 68.47 55313.78 12492.17 88888.00 2007-11-01 01:12:24.625 305 68.50 55313.78 12492.15 88888.00 2007-11-01 01:12:24.750 305 68.53 55313.78 12492.20 88888.00 2007-11-01 01:12:24.875 305 68.50 55313.78 12492.25 88888.00 2007-11-01 01:12:25.000 305 86344.18 185564.98 12492.27 88888.00 2007-11-01 01:12:25.125 305 68.53 55313.80 12492.23 88888.00 2007-11-01 01:12:25.250 305 68.53 55313.78 12492.15 88888.00 2007-11-01 01:12:25.375 305 68.53 55313.75 12492.23 88888.00 2007-11-01 01:12:25.500 305 68.53 55313.75 12492.30 88888.00 2007-11-01 01:12:25.625 305 68.55 55313.78 12492.27 88888.00 2007-11-01 01:12:25.750 305 68.53 55313.75 12492.23 88888.00 2007-11-01 01:12:25.875 305 68.55 55313.75 12492.23 88888.00 2007-11-01 01:12:26.000 305 94542.57 187203.38 12492.20 88888.00 2007-11-01 01:12:26.125 305 68.55 55313.72 12492.27 88888.00 2007-11-01 01:12:26.250 305 68.58 55313.72 12492.35 88888.00 2007-11-01 01:12:26.375 305 68.60 55313.72 12492.38 88888.00 2007-11-01 01:12:26.500 305 68.60 55313.72 12492.30 88888.00 2007-11-01 01:12:26.625 305 68.58 55313.70 12492.23 88888.00 2007-11-01 01:12:26.750 305 68.58 55313.70 12492.23 88888.00 2007-11-01 01:12:26.875 305 68.60 55313.68 12492.30 88888.00 2007-11-01 01:12:27.000 305 73249.77 190480.23 12492.33 88888.00 2007-11-01 01:12:27.125 305 68.62 55313.62 12492.38 88888.00 2007-11-01 01:12:27.250 305 68.65 55313.65 12492.38 88888.00 2007-11-01 01:12:27.375 305 68.60 55313.68 12492.35 88888.00 2007-11-01 01:12:27.500 305 68.62 55313.68 12492.33 88888.00 2007-11-01 01:12:27.625 305 68.65 55313.68 12492.30 88888.00 2007-11-01 01:12:27.750 305 68.65 55313.68 12492.30 88888.00 2007-11-01 01:12:27.875 305 68.65 55313.68 12492.27 88888.00 2007-11-01 01:12:28.000 305 128961.77 185564.98 12492.20 88888.00 2007-11-01 01:12:28.125 305 68.65 55313.68 12492.20 88888.00 2007-11-01 01:12:28.250 305 68.65 55313.68 12492.27 88888.00 2007-11-01 01:12:28.375 305 68.62 55313.68 12492.33 88888.00 2007-11-01 01:12:28.500 305 68.65 55313.65 12492.33 88888.00 2007-11-01 01:12:28.625 305 68.65 55313.65 12492.30 88888.00 2007-11-01 01:12:28.750 305 68.67 55313.62 12492.33 88888.00 2007-11-01 01:12:28.875 305 68.67 55313.62 12492.30 88888.00 2007-11-01 01:12:29.000 305 73262.57 187203.35 12492.23 88888.00 2007-11-01 01:12:29.125 305 68.65 55313.62 12492.23 88888.00 2007-11-01 01:12:29.250 305 68.67 55313.62 12492.25 88888.00 2007-11-01 01:12:29.375 305 68.70 55313.62 12492.25 88888.00 2007-11-01 01:12:29.500 305 68.72 55313.65 12492.33 88888.00 2007-11-01 01:12:29.625 305 68.72 55313.65 12492.38 88888.00 2007-11-01 01:12:29.750 305 68.70 55313.62 12492.35 88888.00 2007-11-01 01:12:29.875 305 68.70 55313.62 12492.33 88888.00 2007-11-01 01:12:30.000 305 81460.98 185564.95 12492.30 88888.00 2007-11-01 01:12:30.125 305 68.67 55313.62 12492.30 88888.00 2007-11-01 01:12:30.250 305 68.70 55313.60 12492.33 88888.00 2007-11-01 01:12:30.375 305 68.70 55313.57 12492.30 88888.00 2007-11-01 01:12:30.500 305 68.72 55313.60 12492.30 88888.00 2007-11-01 01:12:30.625 305 68.75 55313.60 12492.33 88888.00 2007-11-01 01:12:30.750 305 68.72 55313.60 12492.30 88888.00 2007-11-01 01:12:30.875 305 68.72 55313.60 12492.33 88888.00 2007-11-01 01:12:31.000 305 83105.77 185564.98 12492.35 88888.00 2007-11-01 01:12:31.125 305 68.72 55313.60 12492.35 88888.00 2007-11-01 01:12:31.250 305 68.72 55313.60 12492.33 88888.00 2007-11-01 01:12:31.375 305 68.72 55313.60 12492.38 88888.00 2007-11-01 01:12:31.500 305 68.72 55313.60 12492.42 88888.00 2007-11-01 01:12:31.625 305 68.72 55313.60 12492.42 88888.00 2007-11-01 01:12:31.750 305 68.72 55313.57 12492.45 88888.00 2007-11-01 01:12:31.875 305 68.75 55313.57 12492.48 88888.00 2007-11-01 01:12:32.000 305 79835.38 187203.40 12492.50 88888.00 2007-11-01 01:12:32.125 305 68.72 55313.57 12492.50 88888.00 2007-11-01 01:12:32.250 305 68.72 55313.57 12492.45 88888.00 2007-11-01 01:12:32.375 305 68.72 55313.60 12492.42 88888.00 2007-11-01 01:12:32.500 305 68.75 55313.57 12492.48 88888.00 2007-11-01 01:12:32.625 305 68.75 55313.57 12492.45 88888.00 2007-11-01 01:12:32.750 305 68.78 55313.55 12492.48 88888.00 2007-11-01 01:12:32.875 305 68.78 55313.55 12492.42 88888.00 2007-11-01 01:12:33.000 305 86395.38 187203.35 12492.40 88888.00 2007-11-01 01:12:33.125 305 68.80 55313.57 12492.42 88888.00 2007-11-01 01:12:33.250 305 68.80 55313.55 12492.42 88888.00 2007-11-01 01:12:33.375 305 68.83 55313.55 12492.48 88888.00 2007-11-01 01:12:33.500 305 68.80 55313.55 12492.50 88888.00 2007-11-01 01:12:33.625 305 68.80 55313.55 12492.42 88888.00 2007-11-01 01:12:33.750 305 68.78 55313.55 12492.42 88888.00 2007-11-01 01:12:33.875 305 68.80 55313.57 12492.48 88888.00 2007-11-01 01:12:34.000 305 86401.77 185564.95 12492.48 88888.00 2007-11-01 01:12:34.125 305 68.83 55313.57 12492.50 88888.00 2007-11-01 01:12:34.250 305 68.80 55313.55 12492.50 88888.00 2007-11-01 01:12:34.375 305 68.80 55313.55 12492.52 88888.00 2007-11-01 01:12:34.500 305 68.80 55313.55 12492.48 88888.00 2007-11-01 01:12:34.625 305 68.80 55313.55 12492.45 88888.00 2007-11-01 01:12:34.750 305 68.80 55313.55 12492.50 88888.00 2007-11-01 01:12:34.875 305 68.83 55313.53 12492.52 88888.00 2007-11-01 01:12:35.000 305 76577.77 188841.77 12492.52 88888.00 2007-11-01 01:12:35.125 305 68.83 55313.53 12492.48 88888.00 2007-11-01 01:12:35.250 305 68.83 55313.53 12492.40 88888.00 2007-11-01 01:12:35.375 305 68.85 55313.50 12492.40 88888.00 2007-11-01 01:12:35.500 305 68.85 55313.50 12492.38 88888.00 2007-11-01 01:12:35.625 305 68.85 55313.53 12492.35 88888.00 2007-11-01 01:12:35.750 305 68.85 55313.50 12492.38 88888.00 2007-11-01 01:12:35.875 305 68.85 55313.50 12492.38 88888.00 2007-11-01 01:12:36.000 305 94606.57 183926.58 12492.27 88888.00 2007-11-01 01:12:36.125 305 68.80 55313.50 12492.25 88888.00 2007-11-01 01:12:36.250 305 68.83 55313.50 12492.33 88888.00 2007-11-01 01:12:36.375 305 68.85 55313.50 12492.38 88888.00 2007-11-01 01:12:36.500 305 68.83 55313.55 12492.33 88888.00 2007-11-01 01:12:36.625 305 68.83 55313.53 12492.27 88888.00 2007-11-01 01:12:36.750 305 68.85 55313.53 12492.33 88888.00 2007-11-01 01:12:36.875 305 68.85 55313.47 12492.35 88888.00 2007-11-01 01:12:37.000 305 86420.98 187203.40 12492.27 88888.00 2007-11-01 01:12:37.125 305 68.85 55313.50 12492.25 88888.00 2007-11-01 01:12:37.250 305 68.83 55313.47 12492.35 88888.00 2007-11-01 01:12:37.375 305 68.83 55313.50 12492.35 88888.00 2007-11-01 01:12:37.500 305 68.83 55313.50 12492.33 88888.00 2007-11-01 01:12:37.625 305 68.85 55313.50 12492.33 88888.00 2007-11-01 01:12:37.750 305 68.88 55313.50 12492.35 88888.00 2007-11-01 01:12:37.875 305 68.88 55313.50 12492.33 88888.00 2007-11-01 01:12:38.000 305 83150.57 187203.42 12492.30 88888.00 2007-11-01 01:12:38.125 305 68.88 55313.47 12492.30 88888.00 2007-11-01 01:12:38.250 305 68.88 55313.47 12492.20 88888.00 2007-11-01 01:12:38.375 305 68.88 55313.50 12492.20 88888.00 2007-11-01 01:12:38.500 305 68.92 55313.50 12492.20 88888.00 2007-11-01 01:12:38.625 305 68.92 55313.50 12492.25 88888.00 2007-11-01 01:12:38.750 305 68.92 55313.50 12492.30 88888.00 2007-11-01 01:12:38.875 305 68.92 55313.53 12492.30 88888.00 2007-11-01 01:12:39.000 305 83156.98 185564.98 12492.27 88888.00 2007-11-01 01:12:39.125 305 68.92 55313.47 12492.25 88888.00 2007-11-01 01:12:39.250 305 68.95 55313.50 12492.23 88888.00 2007-11-01 01:12:39.375 305 68.92 55313.53 12492.33 88888.00 2007-11-01 01:12:39.500 305 68.92 55313.53 12492.30 88888.00 2007-11-01 01:12:39.625 305 68.90 55313.50 12492.25 88888.00 2007-11-01 01:12:39.750 305 68.92 55313.53 12492.30 88888.00 2007-11-01 01:12:39.875 305 68.90 55313.53 12492.30 88888.00 2007-11-01 01:12:40.000 305 73332.98 188841.77 12492.27 88888.00 2007-11-01 01:12:40.125 305 68.90 55313.47 12492.23 88888.00 2007-11-01 01:12:40.250 305 68.90 55313.47 12492.23 88888.00 2007-11-01 01:12:40.375 305 68.90 55313.47 12492.23 88888.00 2007-11-01 01:12:40.500 305 68.90 55313.50 12492.20 88888.00 2007-11-01 01:12:40.625 305 68.92 55313.50 12492.17 88888.00 2007-11-01 01:12:40.750 305 68.92 55313.50 12492.15 88888.00 2007-11-01 01:12:40.875 305 68.92 55313.50 12492.17 88888.00 2007-11-01 01:12:41.000 305 143790.58 182288.20 12492.20 88888.00 2007-11-01 01:12:41.125 305 68.90 55313.50 12492.23 88888.00 2007-11-01 01:12:41.250 305 68.90 55313.47 12492.27 88888.00 2007-11-01 01:12:41.375 305 68.92 55313.50 12492.33 88888.00 2007-11-01 01:12:41.500 305 68.90 55313.45 12492.35 88888.00 2007-11-01 01:12:41.625 305 68.90 55313.47 12492.33 88888.00 2007-11-01 01:12:41.750 305 68.92 55313.50 12492.25 88888.00 2007-11-01 01:12:41.875 305 68.92 55313.50 12492.25 88888.00 2007-11-01 01:12:42.000 305 73345.77 187203.40 12492.27 88888.00 2007-11-01 01:12:42.125 305 68.92 55313.45 12492.27 88888.00 2007-11-01 01:12:42.250 305 68.92 55313.47 12492.23 88888.00 2007-11-01 01:12:42.375 305 68.92 55313.47 12492.27 88888.00 2007-11-01 01:12:42.500 305 68.95 55313.47 12492.30 88888.00 2007-11-01 01:12:42.625 305 68.95 55313.47 12492.35 88888.00 2007-11-01 01:12:42.750 305 68.92 55313.45 12492.30 88888.00 2007-11-01 01:12:42.875 305 68.95 55313.43 12492.25 88888.00 2007-11-01 01:12:43.000 305 79905.77 187203.35 12492.30 88888.00 2007-11-01 01:12:43.125 305 68.92 55313.45 12492.30 88888.00 2007-11-01 01:12:43.250 305 68.92 55313.45 12492.33 88888.00 2007-11-01 01:12:43.375 305 68.90 55313.43 12492.38 88888.00 2007-11-01 01:12:43.500 305 68.90 55313.43 12492.40 88888.00 2007-11-01 01:12:43.625 305 68.92 55313.40 12492.38 88888.00 2007-11-01 01:12:43.750 305 68.92 55313.38 12492.33 88888.00 2007-11-01 01:12:43.875 305 68.92 55313.40 12492.35 88888.00 2007-11-01 01:12:44.000 305 79912.18 187203.38 12492.35 88888.00 2007-11-01 01:12:44.125 305 68.92 55313.40 12492.40 88888.00 2007-11-01 01:12:44.250 305 68.92 55313.43 12492.35 88888.00 2007-11-01 01:12:44.375 305 68.92 55313.45 12492.33 88888.00 2007-11-01 01:12:44.500 305 68.92 55313.43 12492.35 88888.00 2007-11-01 01:12:44.625 305 68.92 55313.43 12492.45 88888.00 2007-11-01 01:12:44.750 305 68.95 55313.43 12492.50 88888.00 2007-11-01 01:12:44.875 305 68.95 55313.45 12492.45 88888.00 2007-11-01 01:12:45.000 305 79918.57 188841.75 12492.42 88888.00 2007-11-01 01:12:45.125 305 68.95 55313.43 12492.45 88888.00 2007-11-01 01:12:45.250 305 68.95 55313.43 12492.45 88888.00 2007-11-01 01:12:45.375 305 68.95 55313.45 12492.48 88888.00 2007-11-01 01:12:45.500 305 68.97 55313.43 12492.52 88888.00 2007-11-01 01:12:45.625 305 68.97 55313.43 12492.55 88888.00 2007-11-01 01:12:45.750 305 68.97 55313.43 12492.50 88888.00 2007-11-01 01:12:45.875 305 68.95 55313.40 12492.50 88888.00 2007-11-01 01:12:46.000 305 76648.18 187203.42 12492.48 88888.00 2007-11-01 01:12:46.125 305 68.95 55313.38 12492.48 88888.00 2007-11-01 01:12:46.250 305 68.95 55313.38 12492.48 88888.00 2007-11-01 01:12:46.375 305 68.97 55313.35 12492.48 88888.00 2007-11-01 01:12:46.500 305 68.95 55313.35 12492.40 88888.00 2007-11-01 01:12:46.625 305 68.95 55313.38 12492.45 88888.00 2007-11-01 01:12:46.750 305 68.95 55313.40 12492.52 88888.00 2007-11-01 01:12:46.875 305 68.95 55313.40 12492.58 88888.00 2007-11-01 01:12:47.000 305 79931.38 187203.38 12492.55 88888.00 2007-11-01 01:12:47.125 305 68.97 55313.35 12492.55 88888.00 2007-11-01 01:12:47.250 305 69.00 55313.38 12492.50 88888.00 2007-11-01 01:12:47.375 305 68.97 55313.40 12492.55 88888.00 2007-11-01 01:12:47.500 305 69.00 55313.38 12492.60 88888.00 2007-11-01 01:12:47.625 305 68.97 55313.38 12492.62 88888.00 2007-11-01 01:12:47.750 305 68.97 55313.35 12492.65 88888.00 2007-11-01 01:12:47.875 305 68.97 55313.35 12492.65 88888.00 2007-11-01 01:12:48.000 305 73384.18 185564.95 12492.70 88888.00 2007-11-01 01:12:48.125 305 68.97 55313.35 12492.70 88888.00 2007-11-01 01:12:48.250 305 69.00 55313.32 12492.65 88888.00 2007-11-01 01:12:48.375 305 69.00 55313.32 12492.65 88888.00 2007-11-01 01:12:48.500 305 69.00 55313.32 12492.75 88888.00 2007-11-01 01:12:48.625 305 69.03 55313.35 12492.73 88888.00 2007-11-01 01:12:48.750 305 69.00 55313.35 12492.73 88888.00 2007-11-01 01:12:48.875 305 69.03 55313.32 12492.70 88888.00 2007-11-01 01:12:49.000 305 79944.18 188841.77 12492.67 88888.00 2007-11-01 01:12:49.125 305 69.03 55313.32 12492.75 88888.00 2007-11-01 01:12:49.250 305 69.03 55313.32 12492.77 88888.00 2007-11-01 01:12:49.375 305 69.05 55313.35 12492.80 88888.00 2007-11-01 01:12:49.500 305 69.05 55313.38 12492.77 88888.00 2007-11-01 01:12:49.625 305 69.03 55313.35 12492.77 88888.00 2007-11-01 01:12:49.750 305 69.03 55313.32 12492.77 88888.00 2007-11-01 01:12:49.875 305 69.05 55313.30 12492.77 88888.00 2007-11-01 01:12:50.000 305 79950.57 187203.38 12492.75 88888.00 2007-11-01 01:12:50.125 305 69.05 55313.32 12492.73 88888.00 2007-11-01 01:12:50.250 305 69.05 55313.32 12492.70 88888.00 2007-11-01 01:12:50.375 305 69.03 55313.32 12492.77 88888.00 2007-11-01 01:12:50.500 305 69.05 55313.30 12492.80 88888.00 2007-11-01 01:12:50.625 305 69.05 55313.35 12492.80 88888.00 2007-11-01 01:12:50.750 305 69.03 55313.32 12492.80 88888.00 2007-11-01 01:12:50.875 305 69.03 55313.30 12492.80 88888.00 2007-11-01 01:12:51.000 305 79956.98 187203.38 12492.80 88888.00 2007-11-01 01:12:51.125 305 69.05 55313.30 12492.80 88888.00 2007-11-01 01:12:51.250 305 69.08 55313.30 12492.80 88888.00 2007-11-01 01:12:51.375 305 69.05 55313.32 12492.80 88888.00 2007-11-01 01:12:51.500 305 69.05 55313.32 12492.77 88888.00 2007-11-01 01:12:51.625 305 69.05 55313.30 12492.80 88888.00 2007-11-01 01:12:51.750 305 69.05 55313.30 12492.80 88888.00 2007-11-01 01:12:51.875 305 69.05 55313.30 12492.77 88888.00 2007-11-01 01:12:52.000 305 76686.57 187203.35 12492.80 88888.00 2007-11-01 01:12:52.125 305 69.08 55313.28 12492.83 88888.00 2007-11-01 01:12:52.250 305 69.08 55313.30 12492.83 88888.00 2007-11-01 01:12:52.375 305 69.03 55313.32 12492.85 88888.00 2007-11-01 01:12:52.500 305 69.05 55313.28 12492.88 88888.00 2007-11-01 01:12:52.625 305 69.03 55313.28 12492.88 88888.00 2007-11-01 01:12:52.750 305 69.05 55313.28 12492.88 88888.00 2007-11-01 01:12:52.875 305 69.05 55313.28 12492.88 88888.00 2007-11-01 01:12:53.000 305 79969.77 185564.95 12492.92 88888.00 2007-11-01 01:12:53.125 305 69.03 55313.28 12492.88 88888.00 2007-11-01 01:12:53.250 305 68.97 55313.28 12492.85 88888.00 2007-11-01 01:12:53.375 305 69.00 55313.30 12492.90 88888.00 2007-11-01 01:12:53.500 305 69.03 55313.30 12492.98 88888.00 2007-11-01 01:12:53.625 305 69.03 55313.30 12493.00 88888.00 2007-11-01 01:12:53.750 305 69.03 55313.30 12493.00 88888.00 2007-11-01 01:12:53.875 305 69.00 55313.28 12493.00 88888.00 2007-11-01 01:12:54.000 305 73422.57 187203.38 12493.02 88888.00 2007-11-01 01:12:54.125 305 69.00 55313.28 12493.02 88888.00 2007-11-01 01:12:54.250 305 69.00 55313.30 12492.98 88888.00 2007-11-01 01:12:54.375 305 69.03 55313.30 12492.95 88888.00 2007-11-01 01:12:54.500 305 69.03 55313.28 12492.92 88888.00 2007-11-01 01:12:54.625 305 69.00 55313.30 12492.90 88888.00 2007-11-01 01:12:54.750 305 69.00 55313.28 12492.92 88888.00 2007-11-01 01:12:54.875 305 69.00 55313.30 12493.00 88888.00 2007-11-01 01:12:55.000 305 79982.57 183926.58 12493.02 88888.00 2007-11-01 01:12:55.125 305 68.97 55313.28 12493.02 88888.00 2007-11-01 01:12:55.250 305 68.97 55313.32 12493.05 88888.00 2007-11-01 01:12:55.375 305 68.97 55313.32 12493.10 88888.00 2007-11-01 01:12:55.500 305 69.00 55313.32 12493.10 88888.00 2007-11-01 01:12:55.625 305 68.97 55313.30 12493.05 88888.00 2007-11-01 01:12:55.750 305 68.97 55313.28 12493.10 88888.00 2007-11-01 01:12:55.875 305 68.97 55313.28 12493.15 88888.00 2007-11-01 01:12:56.000 305 81627.38 188841.80 12493.15 88888.00 2007-11-01 01:12:56.125 305 68.97 55313.28 12493.12 88888.00 2007-11-01 01:12:56.250 305 68.97 55313.28 12493.05 88888.00 2007-11-01 01:12:56.375 305 68.97 55313.28 12493.10 88888.00 2007-11-01 01:12:56.500 305 68.97 55313.30 12493.15 88888.00 2007-11-01 01:12:56.625 305 68.95 55313.32 12493.17 88888.00 2007-11-01 01:12:56.750 305 68.97 55313.28 12493.10 88888.00 2007-11-01 01:12:56.875 305 69.00 55313.35 12493.10 88888.00 2007-11-01 01:12:57.000 305 81633.77 185564.95 12493.05 88888.00 2007-11-01 01:12:57.125 305 68.97 55313.35 12493.02 88888.00 2007-11-01 01:12:57.250 305 68.95 55313.35 12493.08 88888.00 2007-11-01 01:12:57.375 305 68.95 55313.32 12493.15 88888.00 2007-11-01 01:12:57.500 305 68.97 55313.28 12493.15 88888.00 2007-11-01 01:12:57.625 305 68.97 55313.28 12493.17 88888.00 2007-11-01 01:12:57.750 305 68.97 55313.28 12493.20 88888.00 2007-11-01 01:12:57.875 305 69.00 55313.30 12493.20 88888.00 2007-11-01 01:12:58.000 305 81640.18 183926.58 12493.20 88888.00 2007-11-01 01:12:58.125 305 69.00 55313.32 12493.17 88888.00 2007-11-01 01:12:58.250 305 68.97 55313.32 12493.12 88888.00 2007-11-01 01:12:58.375 305 68.97 55313.30 12493.17 88888.00 2007-11-01 01:12:58.500 305 68.97 55313.28 12493.17 88888.00 2007-11-01 01:12:58.625 305 68.97 55313.28 12493.17 88888.00 2007-11-01 01:12:58.750 305 68.97 55313.28 12493.17 88888.00 2007-11-01 01:12:58.875 305 68.97 55313.30 12493.23 88888.00 2007-11-01 01:12:59.000 305 80008.18 185564.98 12493.27 88888.00 2007-11-01 01:12:59.125 305 68.97 55313.28 12493.25 88888.00 2007-11-01 01:12:59.250 305 68.97 55313.30 12493.20 88888.00 2007-11-01 01:12:59.375 305 68.97 55313.32 12493.17 88888.00 2007-11-01 01:12:59.500 305 69.00 55313.30 12493.17 88888.00 2007-11-01 01:12:59.625 305 69.00 55313.30 12493.20 88888.00 2007-11-01 01:12:59.750 305 68.97 55313.32 12493.17 88888.00 2007-11-01 01:12:59.875 305 69.00 55313.32 12493.15 88888.00 2007-11-01 01:13:00.000 305 91483.38 187203.38 12493.17 88888.00 2007-11-01 01:13:00.125 305 68.97 55313.30 12493.27 88888.00 2007-11-01 01:13:00.250 305 68.97 55313.25 12493.27 88888.00 2007-11-01 01:13:00.375 305 68.97 55313.28 12493.27 88888.00 2007-11-01 01:13:00.500 305 69.00 55313.28 12493.25 88888.00 2007-11-01 01:13:00.625 305 69.00 55313.25 12493.27 88888.00 2007-11-01 01:13:00.750 305 69.00 55313.28 12493.27 88888.00 2007-11-01 01:13:00.875 305 69.00 55313.25 12493.27 88888.00 2007-11-01 01:13:01.000 305 73467.38 188841.77 12493.30 88888.00 2007-11-01 01:13:01.125 305 69.00 55313.30 12493.27 88888.00 2007-11-01 01:13:01.250 305 69.03 55313.30 12493.20 88888.00 2007-11-01 01:13:01.375 305 69.03 55313.28 12493.17 88888.00 2007-11-01 01:13:01.500 305 69.03 55313.28 12493.25 88888.00 2007-11-01 01:13:01.625 305 69.03 55313.30 12493.25 88888.00 2007-11-01 01:13:01.750 305 69.03 55313.28 12493.23 88888.00 2007-11-01 01:13:01.875 305 69.05 55313.25 12493.27 88888.00 2007-11-01 01:13:02.000 305 80027.38 185564.95 12493.27 88888.00 2007-11-01 01:13:02.125 305 69.03 55313.22 12493.33 88888.00 2007-11-01 01:13:02.250 305 69.05 55313.30 12493.25 88888.00 2007-11-01 01:13:02.375 305 69.05 55313.30 12493.30 88888.00 2007-11-01 01:13:02.500 305 69.05 55313.28 12493.35 88888.00 2007-11-01 01:13:02.625 305 69.05 55313.22 12493.35 88888.00 2007-11-01 01:13:02.750 305 69.05 55313.22 12493.33 88888.00 2007-11-01 01:13:02.875 305 69.08 55313.28 12493.30 88888.00 2007-11-01 01:13:03.000 305 83310.57 185564.95 12493.27 88888.00 2007-11-01 01:13:03.125 305 69.05 55313.25 12493.23 88888.00 2007-11-01 01:13:03.250 305 69.05 55313.22 12493.25 88888.00 2007-11-01 01:13:03.375 305 69.08 55313.22 12493.30 88888.00 2007-11-01 01:13:03.500 305 69.10 55313.22 12493.27 88888.00 2007-11-01 01:13:03.625 305 69.10 55313.25 12493.30 88888.00 2007-11-01 01:13:03.750 305 69.10 55313.25 12493.30 88888.00 2007-11-01 01:13:03.875 305 69.10 55313.25 12493.33 88888.00 2007-11-01 01:13:04.000 305 81678.57 188841.80 12493.33 88888.00 2007-11-01 01:13:04.125 305 69.10 55313.25 12493.33 88888.00 2007-11-01 01:13:04.250 305 69.10 55313.22 12493.30 88888.00 2007-11-01 01:13:04.375 305 69.12 55313.25 12493.30 88888.00 2007-11-01 01:13:04.500 305 69.15 55313.25 12493.35 88888.00 2007-11-01 01:13:04.625 305 69.15 55313.22 12493.38 88888.00 2007-11-01 01:13:04.750 305 69.15 55313.22 12493.40 88888.00 2007-11-01 01:13:04.875 305 69.17 55313.25 12493.45 88888.00 2007-11-01 01:13:05.000 305 76769.77 183926.60 12493.50 88888.00 2007-11-01 01:13:05.125 305 69.17 55313.20 12493.45 88888.00 2007-11-01 01:13:05.250 305 69.17 55313.20 12493.40 88888.00 2007-11-01 01:13:05.375 305 69.17 55313.15 12493.35 88888.00 2007-11-01 01:13:05.500 305 69.17 55313.15 12493.38 88888.00 2007-11-01 01:13:05.625 305 69.17 55313.18 12493.48 88888.00 2007-11-01 01:13:05.750 305 69.22 55313.18 12493.50 88888.00 2007-11-01 01:13:05.875 305 69.22 55313.15 12493.45 88888.00 2007-11-01 01:13:06.000 305 88244.98 187203.40 12493.42 88888.00 2007-11-01 01:13:06.125 305 69.22 55313.15 12493.42 88888.00 2007-11-01 01:13:06.250 305 69.22 55313.18 12493.42 88888.00 2007-11-01 01:13:06.375 305 69.22 55313.18 12493.48 88888.00 2007-11-01 01:13:06.500 305 69.25 55313.20 12493.50 88888.00 2007-11-01 01:13:06.625 305 69.28 55313.20 12493.52 88888.00 2007-11-01 01:13:06.750 305 69.28 55313.15 12493.50 88888.00 2007-11-01 01:13:06.875 305 69.28 55313.18 12493.50 88888.00 2007-11-01 01:13:07.000 305 73505.77 188841.80 12493.40 88888.00 2007-11-01 01:13:07.125 305 69.28 55313.15 12493.38 88888.00 2007-11-01 01:13:07.250 305 69.30 55313.15 12493.50 88888.00 2007-11-01 01:13:07.375 305 69.33 55313.15 12493.55 88888.00 2007-11-01 01:13:07.500 305 69.35 55313.18 12493.50 88888.00 2007-11-01 01:13:07.625 305 69.33 55313.20 12493.50 88888.00 2007-11-01 01:13:07.750 305 69.35 55313.20 12493.55 88888.00 2007-11-01 01:13:07.875 305 69.33 55313.20 12493.58 88888.00 2007-11-01 01:13:08.000 305 114472.18 183926.60 12493.58 88888.00 2007-11-01 01:13:08.125 305 69.33 55313.15 12493.52 88888.00 2007-11-01 01:13:08.250 305 69.35 55313.15 12493.50 88888.00 2007-11-01 01:13:08.375 305 69.38 55313.18 12493.52 88888.00 2007-11-01 01:13:08.500 305 69.38 55313.20 12493.58 88888.00 2007-11-01 01:13:08.625 305 69.35 55313.15 12493.55 88888.00 2007-11-01 01:13:08.750 305 69.38 55313.18 12493.55 88888.00 2007-11-01 01:13:08.875 305 69.40 55313.18 12493.58 88888.00 2007-11-01 01:13:09.000 305 70241.77 185564.95 12493.60 88888.00 2007-11-01 01:13:09.125 305 69.40 55313.18 12493.58 88888.00 2007-11-01 01:13:09.250 305 69.40 55313.20 12493.60 88888.00 2007-11-01 01:13:09.375 305 69.38 55313.15 12493.62 88888.00 2007-11-01 01:13:09.500 305 69.40 55313.15 12493.62 88888.00 2007-11-01 01:13:09.625 305 69.42 55313.12 12493.60 88888.00 2007-11-01 01:13:09.750 305 69.45 55313.12 12493.60 88888.00 2007-11-01 01:13:09.875 305 69.45 55313.12 12493.60 88888.00 2007-11-01 01:13:10.000 305 89908.98 183926.55 12493.60 88888.00 2007-11-01 01:13:10.125 305 69.42 55313.10 12493.58 88888.00 2007-11-01 01:13:10.250 305 69.47 55313.10 12493.52 88888.00 2007-11-01 01:13:10.375 305 69.45 55313.10 12493.55 88888.00 2007-11-01 01:13:10.500 305 69.47 55313.10 12493.58 88888.00 2007-11-01 01:13:10.625 305 69.47 55313.10 12493.62 88888.00 2007-11-01 01:13:10.750 305 69.47 55313.10 12493.62 88888.00 2007-11-01 01:13:10.875 305 69.50 55313.12 12493.65 88888.00 2007-11-01 01:13:11.000 305 80084.98 185564.95 12493.60 88888.00 2007-11-01 01:13:11.125 305 69.47 55313.10 12493.52 88888.00 2007-11-01 01:13:11.250 305 69.50 55313.10 12493.52 88888.00 2007-11-01 01:13:11.375 305 69.53 55313.12 12493.60 88888.00 2007-11-01 01:13:11.500 305 69.55 55313.12 12493.60 88888.00 2007-11-01 01:13:11.625 305 69.55 55313.12 12493.55 88888.00 2007-11-01 01:13:11.750 305 69.55 55313.12 12493.55 88888.00 2007-11-01 01:13:11.875 305 69.55 55313.10 12493.58 88888.00 2007-11-01 01:13:12.000 305 22747.38 187203.42 12493.58 88888.00 2007-11-01 01:13:12.125 305 69.55 55313.12 12493.62 88888.00 2007-11-01 01:13:12.250 305 69.55 55313.07 12493.60 88888.00 2007-11-01 01:13:12.375 305 69.58 55313.12 12493.62 88888.00 2007-11-01 01:13:12.500 305 69.62 55313.12 12493.65 88888.00 2007-11-01 01:13:12.625 305 69.62 55313.12 12493.67 88888.00 2007-11-01 01:13:12.750 305 69.62 55313.15 12493.70 88888.00 2007-11-01 01:13:12.875 305 69.60 55313.12 12493.67 88888.00 2007-11-01 01:13:13.000 305 17838.58 188841.80 12493.62 88888.00 2007-11-01 01:13:13.125 305 69.60 55313.10 12493.62 88888.00 2007-11-01 01:13:13.250 305 69.60 55313.10 12493.65 88888.00 2007-11-01 01:13:13.375 305 69.62 55313.10 12493.67 88888.00 2007-11-01 01:13:13.500 305 69.65 55313.10 12493.65 88888.00 2007-11-01 01:13:13.625 305 69.62 55313.10 12493.65 88888.00 2007-11-01 01:13:13.750 305 69.65 55313.10 12493.62 88888.00 2007-11-01 01:13:13.875 305 69.62 55313.10 12493.62 88888.00 2007-11-01 01:13:14.000 305 60443.38 183926.52 12493.65 88888.00 2007-11-01 01:13:14.125 305 69.65 55313.07 12493.65 88888.00 2007-11-01 01:13:14.250 305 69.67 55313.07 12493.62 88888.00 2007-11-01 01:13:14.375 305 69.67 55313.07 12493.62 88888.00 2007-11-01 01:13:14.500 305 69.67 55313.07 12493.62 88888.00 2007-11-01 01:13:14.625 305 69.67 55313.05 12493.60 88888.00 2007-11-01 01:13:14.750 305 69.70 55313.03 12493.58 88888.00 2007-11-01 01:13:14.875 305 69.70 55313.03 12493.67 88888.00 2007-11-01 01:13:15.000 305 117793.77 183926.55 12493.70 88888.00 2007-11-01 01:13:15.125 305 69.70 55313.00 12493.65 88888.00 2007-11-01 01:13:15.250 305 69.72 55313.05 12493.58 88888.00 2007-11-01 01:13:15.375 305 69.72 55313.07 12493.62 88888.00 2007-11-01 01:13:15.500 305 69.72 55313.05 12493.62 88888.00 2007-11-01 01:13:15.625 305 69.72 55313.05 12493.60 88888.00 2007-11-01 01:13:15.750 305 69.75 55313.05 12493.62 88888.00 2007-11-01 01:13:15.875 305 69.75 55313.03 12493.65 88888.00 2007-11-01 01:13:16.000 305 132545.77 187203.40 12493.65 88888.00 2007-11-01 01:13:16.125 305 69.80 55313.03 12493.60 88888.00 2007-11-01 01:13:16.250 305 69.83 55313.03 12493.55 88888.00 2007-11-01 01:13:16.375 305 69.80 55313.05 12493.55 88888.00 2007-11-01 01:13:16.500 305 69.83 55313.03 12493.58 88888.00 2007-11-01 01:13:16.625 305 69.85 55313.05 12493.60 88888.00 2007-11-01 01:13:16.750 305 69.83 55313.05 12493.65 88888.00 2007-11-01 01:13:16.875 305 69.83 55313.03 12493.62 88888.00 2007-11-01 01:13:17.000 305 117806.57 188841.77 12493.58 88888.00 2007-11-01 01:13:17.125 305 69.85 55313.03 12493.60 88888.00 2007-11-01 01:13:17.250 305 69.85 55313.03 12493.67 88888.00 2007-11-01 01:13:17.375 305 69.85 55313.03 12493.73 88888.00 2007-11-01 01:13:17.500 305 69.90 55313.05 12493.70 88888.00 2007-11-01 01:13:17.625 305 69.92 55313.10 12493.65 88888.00 2007-11-01 01:13:17.750 305 69.92 55313.07 12493.65 88888.00 2007-11-01 01:13:17.875 305 69.90 55313.05 12493.62 88888.00 2007-11-01 01:13:18.000 305 117812.98 188841.80 12493.65 88888.00 2007-11-01 01:13:18.125 305 69.92 55313.03 12493.73 88888.00 2007-11-01 01:13:18.250 305 69.92 55313.03 12493.73 88888.00 2007-11-01 01:13:18.375 305 69.92 55313.03 12493.73 88888.00 2007-11-01 01:13:18.500 305 69.92 55313.05 12493.70 88888.00 2007-11-01 01:13:18.625 305 69.95 55313.03 12493.70 88888.00 2007-11-01 01:13:18.750 305 69.97 55313.03 12493.73 88888.00 2007-11-01 01:13:18.875 305 69.97 55313.05 12493.67 88888.00 2007-11-01 01:13:19.000 305 107988.98 185565.02 12493.62 88888.00 2007-11-01 01:13:19.125 305 70.00 55313.05 12493.58 88888.00 2007-11-01 01:13:19.250 305 70.00 55313.05 12493.55 88888.00 2007-11-01 01:13:19.375 305 70.03 55313.03 12493.60 88888.00 2007-11-01 01:13:19.500 305 70.00 55313.03 12493.67 88888.00 2007-11-01 01:13:19.625 305 70.03 55313.03 12493.70 88888.00 2007-11-01 01:13:19.750 305 70.03 55313.05 12493.67 88888.00 2007-11-01 01:13:19.875 305 70.08 55313.03 12493.67 88888.00 2007-11-01 01:13:20.000 305 73588.98 187203.38 12493.65 88888.00 2007-11-01 01:13:20.125 305 70.05 55313.03 12493.65 88888.00 2007-11-01 01:13:20.250 305 70.08 55313.05 12493.62 88888.00 2007-11-01 01:13:20.375 305 70.08 55313.05 12493.67 88888.00 2007-11-01 01:13:20.500 305 70.10 55313.03 12493.65 88888.00 2007-11-01 01:13:20.625 305 70.10 55313.00 12493.62 88888.00 2007-11-01 01:13:20.750 305 70.10 55313.00 12493.60 88888.00 2007-11-01 01:13:20.875 305 70.08 55313.03 12493.62 88888.00 2007-11-01 01:13:21.000 305 80148.98 182288.15 12493.67 88888.00 2007-11-01 01:13:21.125 305 70.10 55313.00 12493.65 88888.00 2007-11-01 01:13:21.250 305 70.12 55313.00 12493.62 88888.00 2007-11-01 01:13:21.375 305 70.15 55313.00 12493.65 88888.00 2007-11-01 01:13:21.500 305 70.17 55312.97 12493.70 88888.00 2007-11-01 01:13:21.625 305 70.15 55312.97 12493.73 88888.00 2007-11-01 01:13:21.750 305 70.17 55313.00 12493.73 88888.00 2007-11-01 01:13:21.875 305 70.17 55313.03 12493.75 88888.00 2007-11-01 01:13:22.000 305 81793.77 185564.98 12493.80 88888.00 2007-11-01 01:13:22.125 305 70.17 55313.00 12493.80 88888.00 2007-11-01 01:13:22.250 305 70.15 55313.00 12493.80 88888.00 2007-11-01 01:13:22.375 305 70.17 55313.00 12493.75 88888.00 2007-11-01 01:13:22.500 305 70.17 55313.00 12493.75 88888.00 2007-11-01 01:13:22.625 305 70.17 55313.00 12493.77 88888.00 2007-11-01 01:13:22.750 305 70.20 55313.00 12493.77 88888.00 2007-11-01 01:13:22.875 305 70.22 55313.00 12493.75 88888.00 2007-11-01 01:13:23.000 305 81800.18 187203.38 12493.75 88888.00 2007-11-01 01:13:23.125 305 70.17 55312.97 12493.77 88888.00 2007-11-01 01:13:23.250 305 70.20 55313.03 12493.73 88888.00 2007-11-01 01:13:23.375 305 70.22 55313.00 12493.73 88888.00 2007-11-01 01:13:23.500 305 70.22 55312.97 12493.77 88888.00 2007-11-01 01:13:23.625 305 70.22 55312.97 12493.80 88888.00 2007-11-01 01:13:23.750 305 70.22 55312.97 12493.83 88888.00 2007-11-01 01:13:23.875 305 70.22 55312.97 12493.85 88888.00 2007-11-01 01:13:24.000 305 83444.98 188841.77 12493.88 88888.00 2007-11-01 01:13:24.125 305 70.25 55312.97 12493.85 88888.00 2007-11-01 01:13:24.250 305 70.28 55313.00 12493.83 88888.00 2007-11-01 01:13:24.375 305 70.28 55313.00 12493.80 88888.00 2007-11-01 01:13:24.500 305 70.28 55313.00 12493.83 88888.00 2007-11-01 01:13:24.625 305 70.28 55312.97 12493.77 88888.00 2007-11-01 01:13:24.750 305 70.28 55312.97 12493.73 88888.00 2007-11-01 01:13:24.875 305 70.28 55313.00 12493.75 88888.00 2007-11-01 01:13:25.000 305 80174.57 185565.02 12493.80 88888.00 2007-11-01 01:13:25.125 305 70.28 55313.00 12493.88 88888.00 2007-11-01 01:13:25.250 305 70.33 55312.97 12493.88 88888.00 2007-11-01 01:13:25.375 305 70.33 55312.97 12493.88 88888.00 2007-11-01 01:13:25.500 305 70.30 55312.97 12493.90 88888.00 2007-11-01 01:13:25.625 305 70.35 55312.97 12493.90 88888.00 2007-11-01 01:13:25.750 305 70.38 55312.95 12493.88 88888.00 2007-11-01 01:13:25.875 305 70.35 55312.97 12493.90 88888.00 2007-11-01 01:13:26.000 305 83457.77 187203.35 12493.90 88888.00 2007-11-01 01:13:26.125 305 70.35 55313.00 12493.98 88888.00 2007-11-01 01:13:26.250 305 70.38 55313.00 12493.95 88888.00 2007-11-01 01:13:26.375 305 70.38 55313.00 12493.90 88888.00 2007-11-01 01:13:26.500 305 70.40 55312.97 12493.90 88888.00 2007-11-01 01:13:26.625 305 70.38 55312.97 12493.88 88888.00 2007-11-01 01:13:26.750 305 70.35 55313.00 12493.88 88888.00 2007-11-01 01:13:26.875 305 70.35 55313.00 12493.83 88888.00 2007-11-01 01:13:27.000 305 73633.77 188841.77 12493.80 88888.00 2007-11-01 01:13:27.125 305 70.40 55313.00 12493.85 88888.00 2007-11-01 01:13:27.250 305 70.38 55312.97 12493.90 88888.00 2007-11-01 01:13:27.375 305 70.35 55313.00 12493.90 88888.00 2007-11-01 01:13:27.500 305 70.38 55313.03 12493.95 88888.00 2007-11-01 01:13:27.625 305 70.40 55313.03 12493.95 88888.00 2007-11-01 01:13:27.750 305 70.40 55313.03 12493.92 88888.00 2007-11-01 01:13:27.875 305 70.40 55313.00 12493.98 88888.00 2007-11-01 01:13:28.000 305 88385.77 182288.17 12494.00 88888.00 2007-11-01 01:13:28.125 305 70.42 55313.00 12494.00 88888.00 2007-11-01 01:13:28.250 305 70.42 55313.03 12493.95 88888.00 2007-11-01 01:13:28.375 305 70.40 55313.03 12493.92 88888.00 2007-11-01 01:13:28.500 305 70.42 55313.03 12493.90 88888.00 2007-11-01 01:13:28.625 305 70.45 55312.97 12493.90 88888.00 2007-11-01 01:13:28.750 305 70.42 55312.95 12493.95 88888.00 2007-11-01 01:13:28.875 305 70.42 55313.00 12493.95 88888.00 2007-11-01 01:13:29.000 305 90030.57 188841.80 12493.92 88888.00 2007-11-01 01:13:29.125 305 70.42 55313.00 12493.90 88888.00 2007-11-01 01:13:29.250 305 70.42 55313.00 12493.88 88888.00 2007-11-01 01:13:29.375 305 70.42 55313.00 12493.88 88888.00 2007-11-01 01:13:29.500 305 70.45 55313.00 12493.90 88888.00 2007-11-01 01:13:29.625 305 70.47 55313.00 12493.98 88888.00 2007-11-01 01:13:29.750 305 70.47 55313.00 12493.95 88888.00 2007-11-01 01:13:29.875 305 70.50 55312.97 12493.90 88888.00 2007-11-01 01:13:30.000 305 81844.98 185564.98 12493.88 88888.00 2007-11-01 01:13:30.125 305 70.47 55313.00 12493.92 88888.00 2007-11-01 01:13:30.250 305 70.50 55312.97 12493.95 88888.00 2007-11-01 01:13:30.375 305 70.47 55313.00 12493.90 88888.00 2007-11-01 01:13:30.500 305 70.47 55313.00 12493.88 88888.00 2007-11-01 01:13:30.625 305 70.47 55312.97 12493.90 88888.00 2007-11-01 01:13:30.750 305 70.50 55313.00 12493.95 88888.00 2007-11-01 01:13:30.875 305 70.47 55313.03 12493.95 88888.00 2007-11-01 01:13:31.000 305 86766.57 187203.35 12493.95 88888.00 2007-11-01 01:13:31.125 305 70.47 55312.97 12493.95 88888.00 2007-11-01 01:13:31.250 305 70.50 55312.97 12493.90 88888.00 2007-11-01 01:13:31.375 305 70.47 55313.03 12493.92 88888.00 2007-11-01 01:13:31.500 305 70.47 55312.97 12493.98 88888.00 2007-11-01 01:13:31.625 305 70.47 55312.95 12494.00 88888.00 2007-11-01 01:13:31.750 305 70.50 55312.95 12494.02 88888.00 2007-11-01 01:13:31.875 305 70.50 55312.97 12494.00 88888.00 2007-11-01 01:13:32.000 305 76942.57 188841.77 12494.00 88888.00 2007-11-01 01:13:32.125 305 70.47 55313.00 12494.02 88888.00 2007-11-01 01:13:32.250 305 70.50 55313.00 12493.98 88888.00 2007-11-01 01:13:32.375 305 70.50 55312.97 12493.92 88888.00 2007-11-01 01:13:32.500 305 70.50 55312.97 12493.88 88888.00 2007-11-01 01:13:32.625 305 70.50 55313.00 12493.90 88888.00 2007-11-01 01:13:32.750 305 70.47 55312.97 12493.95 88888.00 2007-11-01 01:13:32.875 305 70.47 55312.97 12493.92 88888.00 2007-11-01 01:13:33.000 305 91694.57 187203.40 12493.90 88888.00 2007-11-01 01:13:33.125 305 70.50 55313.00 12493.90 88888.00 2007-11-01 01:13:33.250 305 70.50 55313.03 12493.88 88888.00 2007-11-01 01:13:33.375 305 70.50 55313.03 12493.85 88888.00 2007-11-01 01:13:33.500 305 70.50 55313.05 12493.92 88888.00 2007-11-01 01:13:33.625 305 70.53 55313.07 12493.88 88888.00 2007-11-01 01:13:33.750 305 70.53 55313.07 12493.80 88888.00 2007-11-01 01:13:33.875 305 70.53 55313.07 12493.80 88888.00 2007-11-01 01:13:34.000 305 90062.57 187203.35 12493.80 88888.00 2007-11-01 01:13:34.125 305 70.50 55313.05 12493.77 88888.00 2007-11-01 01:13:34.250 305 70.53 55313.05 12493.75 88888.00 2007-11-01 01:13:34.375 305 70.53 55313.05 12493.77 88888.00 2007-11-01 01:13:34.500 305 70.53 55313.03 12493.80 88888.00 2007-11-01 01:13:34.625 305 70.53 55313.05 12493.85 88888.00 2007-11-01 01:13:34.750 305 70.53 55313.07 12493.83 88888.00 2007-11-01 01:13:34.875 305 70.53 55313.05 12493.85 88888.00 2007-11-01 01:13:35.000 305 86792.18 188841.75 12493.88 88888.00 2007-11-01 01:13:35.125 305 70.53 55313.07 12493.83 88888.00 2007-11-01 01:13:35.250 305 70.53 55313.05 12493.80 88888.00 2007-11-01 01:13:35.375 305 70.47 55313.03 12493.83 88888.00 2007-11-01 01:13:35.500 305 70.47 55313.05 12493.83 88888.00 2007-11-01 01:13:35.625 305 70.50 55313.10 12493.80 88888.00 2007-11-01 01:13:35.750 305 70.47 55313.07 12493.77 88888.00 2007-11-01 01:13:35.875 305 70.47 55313.05 12493.73 88888.00 2007-11-01 01:13:36.000 305 94990.57 185564.95 12493.70 88888.00 2007-11-01 01:13:36.125 305 70.47 55313.03 12493.73 88888.00 2007-11-01 01:13:36.250 305 70.50 55313.05 12493.73 88888.00 2007-11-01 01:13:36.375 305 70.47 55313.07 12493.70 88888.00 2007-11-01 01:13:36.500 305 70.50 55313.05 12493.62 88888.00 2007-11-01 01:13:36.625 305 70.47 55313.05 12493.62 88888.00 2007-11-01 01:13:36.750 305 70.47 55313.07 12493.73 88888.00 2007-11-01 01:13:36.875 305 70.50 55313.12 12493.73 88888.00 2007-11-01 01:13:37.000 305 73697.77 188841.80 12493.65 88888.00 2007-11-01 01:13:37.125 305 70.47 55313.15 12493.65 88888.00 2007-11-01 01:13:37.250 305 70.45 55313.12 12493.62 88888.00 2007-11-01 01:13:37.375 305 70.40 55313.10 12493.65 88888.00 2007-11-01 01:13:37.500 305 70.42 55313.10 12493.67 88888.00 2007-11-01 01:13:37.625 305 70.45 55313.12 12493.75 88888.00 2007-11-01 01:13:37.750 305 70.47 55313.15 12493.75 88888.00 2007-11-01 01:13:37.875 305 70.45 55313.12 12493.70 88888.00 2007-11-01 01:13:38.000 305 129409.77 188841.73 12493.65 88888.00 2007-11-01 01:13:38.125 305 70.45 55313.12 12493.65 88888.00 2007-11-01 01:13:38.250 305 70.45 55313.15 12493.65 88888.00 2007-11-01 01:13:38.375 305 70.42 55313.15 12493.70 88888.00 2007-11-01 01:13:38.500 305 70.45 55313.12 12493.70 88888.00 2007-11-01 01:13:38.625 305 70.45 55313.12 12493.62 88888.00 2007-11-01 01:13:38.750 305 70.45 55313.12 12493.60 88888.00 2007-11-01 01:13:38.875 305 70.45 55313.12 12493.62 88888.00 2007-11-01 01:13:39.000 305 73710.57 187203.38 12493.65 88888.00 2007-11-01 01:13:39.125 305 70.45 55313.15 12493.65 88888.00 2007-11-01 01:13:39.250 305 70.42 55313.12 12493.60 88888.00 2007-11-01 01:13:39.375 305 70.40 55313.15 12493.55 88888.00 2007-11-01 01:13:39.500 305 70.42 55313.15 12493.52 88888.00 2007-11-01 01:13:39.625 305 70.45 55313.15 12493.50 88888.00 2007-11-01 01:13:39.750 305 70.42 55313.15 12493.50 88888.00 2007-11-01 01:13:39.875 305 70.42 55313.18 12493.55 88888.00 2007-11-01 01:13:40.000 305 81908.98 185564.92 12493.55 88888.00 2007-11-01 01:13:40.125 305 70.42 55313.20 12493.55 88888.00 2007-11-01 01:13:40.250 305 70.42 55313.18 12493.55 88888.00 2007-11-01 01:13:40.375 305 70.38 55313.18 12493.60 88888.00 2007-11-01 01:13:40.500 305 70.38 55313.20 12493.58 88888.00 2007-11-01 01:13:40.625 305 70.42 55313.22 12493.55 88888.00 2007-11-01 01:13:40.750 305 70.42 55313.20 12493.60 88888.00 2007-11-01 01:13:40.875 305 70.38 55313.18 12493.60 88888.00 2007-11-01 01:13:41.000 305 83553.77 188841.77 12493.58 88888.00 2007-11-01 01:13:41.125 305 70.40 55313.20 12493.50 88888.00 2007-11-01 01:13:41.250 305 70.40 55313.20 12493.60 88888.00 2007-11-01 01:13:41.375 305 70.38 55313.22 12493.60 88888.00 2007-11-01 01:13:41.500 305 70.35 55313.22 12493.58 88888.00 2007-11-01 01:13:41.625 305 70.35 55313.22 12493.60 88888.00 2007-11-01 01:13:41.750 305 70.38 55313.20 12493.58 88888.00 2007-11-01 01:13:41.875 305 70.38 55313.22 12493.58 88888.00 2007-11-01 01:13:42.000 305 78644.98 187203.38 12493.55 88888.00 2007-11-01 01:13:42.125 305 70.38 55313.18 12493.50 88888.00 2007-11-01 01:13:42.250 305 70.35 55313.20 12493.48 88888.00 2007-11-01 01:13:42.375 305 70.38 55313.22 12493.48 88888.00 2007-11-01 01:13:42.500 305 70.38 55313.22 12493.48 88888.00 2007-11-01 01:13:42.625 305 70.38 55313.20 12493.45 88888.00 2007-11-01 01:13:42.750 305 70.35 55313.25 12493.40 88888.00 2007-11-01 01:13:42.875 305 70.35 55313.25 12493.42 88888.00 2007-11-01 01:13:43.000 305 85204.98 187203.40 12493.50 88888.00 2007-11-01 01:13:43.125 305 70.35 55313.22 12493.52 88888.00 2007-11-01 01:13:43.250 305 70.35 55313.25 12493.45 88888.00 2007-11-01 01:13:43.375 305 70.30 55313.28 12493.48 88888.00 2007-11-01 01:13:43.500 305 70.33 55313.30 12493.48 88888.00 2007-11-01 01:13:43.625 305 70.33 55313.30 12493.50 88888.00 2007-11-01 01:13:43.750 305 70.30 55313.30 12493.48 88888.00 2007-11-01 01:13:43.875 305 70.30 55313.30 12493.45 88888.00 2007-11-01 01:13:44.000 305 85211.38 188841.75 12493.48 88888.00 2007-11-01 01:13:44.125 305 70.30 55313.30 12493.50 88888.00 2007-11-01 01:13:44.250 305 70.30 55313.30 12493.48 88888.00 2007-11-01 01:13:44.375 305 70.28 55313.32 12493.50 88888.00 2007-11-01 01:13:44.500 305 70.28 55313.28 12493.55 88888.00 2007-11-01 01:13:44.625 305 70.28 55313.25 12493.55 88888.00 2007-11-01 01:13:44.750 305 70.30 55313.25 12493.55 88888.00 2007-11-01 01:13:44.875 305 70.30 55313.30 12493.52 88888.00 2007-11-01 01:13:45.000 305 75387.38 187203.35 12493.50 88888.00 2007-11-01 01:13:45.125 305 70.25 55313.32 12493.48 88888.00 2007-11-01 01:13:45.250 305 70.22 55313.35 12493.45 88888.00 2007-11-01 01:13:45.375 305 70.22 55313.35 12493.45 88888.00 2007-11-01 01:13:45.500 305 70.22 55313.35 12493.40 88888.00 2007-11-01 01:13:45.625 305 70.25 55313.35 12493.42 88888.00 2007-11-01 01:13:45.750 305 70.22 55313.30 12493.42 88888.00 2007-11-01 01:13:45.875 305 70.20 55313.30 12493.40 88888.00 2007-11-01 01:13:46.000 305 93416.18 188841.75 12493.40 88888.00 2007-11-01 01:13:46.125 305 70.17 55313.30 12493.33 88888.00 2007-11-01 01:13:46.250 305 70.17 55313.32 12493.38 88888.00 2007-11-01 01:13:46.375 305 70.15 55313.30 12493.42 88888.00 2007-11-01 01:13:46.500 305 70.17 55313.28 12493.42 88888.00 2007-11-01 01:13:46.625 305 70.17 55313.30 12493.40 88888.00 2007-11-01 01:13:46.750 305 70.15 55313.32 12493.40 88888.00 2007-11-01 01:13:46.875 305 70.17 55313.32 12493.40 88888.00 2007-11-01 01:13:47.000 305 85230.57 188841.80 12493.40 88888.00 2007-11-01 01:13:47.125 305 70.15 55313.35 12493.42 88888.00 2007-11-01 01:13:47.250 305 70.12 55313.38 12493.38 88888.00 2007-11-01 01:13:47.375 305 70.12 55313.35 12493.38 88888.00 2007-11-01 01:13:47.500 305 70.15 55313.32 12493.35 88888.00 2007-11-01 01:13:47.625 305 70.12 55313.35 12493.33 88888.00 2007-11-01 01:13:47.750 305 70.10 55313.35 12493.33 88888.00 2007-11-01 01:13:47.875 305 70.10 55313.35 12493.42 88888.00 2007-11-01 01:13:48.000 305 81960.18 188841.80 12493.52 88888.00 2007-11-01 01:13:48.125 305 70.10 55313.30 12493.55 88888.00 2007-11-01 01:13:48.250 305 70.10 55313.32 12493.50 88888.00 2007-11-01 01:13:48.375 305 70.08 55313.32 12493.58 88888.00 2007-11-01 01:13:48.500 305 70.10 55313.32 12493.55 88888.00 2007-11-01 01:13:48.625 305 70.12 55313.38 12493.50 88888.00 2007-11-01 01:13:48.750 305 70.10 55313.40 12493.45 88888.00 2007-11-01 01:13:48.875 305 70.10 55313.40 12493.45 88888.00 2007-11-01 01:13:49.000 305 81966.57 187203.38 12493.40 88888.00 2007-11-01 01:13:49.125 305 70.08 55313.38 12493.40 88888.00 2007-11-01 01:13:49.250 305 70.05 55313.38 12493.38 88888.00 2007-11-01 01:13:49.375 305 70.08 55313.38 12493.40 88888.00 2007-11-01 01:13:49.500 305 70.08 55313.38 12493.42 88888.00 2007-11-01 01:13:49.625 305 70.08 55313.38 12493.45 88888.00 2007-11-01 01:13:49.750 305 70.05 55313.40 12493.45 88888.00 2007-11-01 01:13:49.875 305 70.05 55313.38 12493.42 88888.00 2007-11-01 01:13:50.000 305 72142.57 187203.35 12493.42 88888.00 2007-11-01 01:13:50.125 305 70.03 55313.40 12493.40 88888.00 2007-11-01 01:13:50.250 305 70.05 55313.40 12493.35 88888.00 2007-11-01 01:13:50.375 305 70.03 55313.38 12493.35 88888.00 2007-11-01 01:13:50.500 305 70.03 55313.35 12493.33 88888.00 2007-11-01 01:13:50.625 305 70.03 55313.38 12493.35 88888.00 2007-11-01 01:13:50.750 305 70.03 55313.38 12493.30 88888.00 2007-11-01 01:13:50.875 305 70.00 55313.38 12493.33 88888.00 2007-11-01 01:13:51.000 305 142600.17 188841.80 12493.38 88888.00 2007-11-01 01:13:51.125 305 70.03 55313.38 12493.40 88888.00 2007-11-01 01:13:51.250 305 70.03 55313.38 12493.40 88888.00 2007-11-01 01:13:51.375 305 70.00 55313.38 12493.42 88888.00 2007-11-01 01:13:51.500 305 70.00 55313.40 12493.40 88888.00 2007-11-01 01:13:51.625 305 70.00 55313.43 12493.38 88888.00 2007-11-01 01:13:51.750 305 70.00 55313.43 12493.42 88888.00 2007-11-01 01:13:51.875 305 70.00 55313.43 12493.42 88888.00 2007-11-01 01:13:52.000 305 72155.38 187203.38 12493.40 88888.00 2007-11-01 01:13:52.125 305 70.00 55313.40 12493.42 88888.00 2007-11-01 01:13:52.250 305 70.00 55313.45 12493.40 88888.00 2007-11-01 01:13:52.375 305 69.97 55313.45 12493.40 88888.00 2007-11-01 01:13:52.500 305 70.00 55313.43 12493.40 88888.00 2007-11-01 01:13:52.625 305 69.97 55313.43 12493.40 88888.00 2007-11-01 01:13:52.750 305 69.97 55313.43 12493.48 88888.00 2007-11-01 01:13:52.875 305 70.00 55313.43 12493.50 88888.00 2007-11-01 01:13:53.000 305 80353.77 188841.83 12493.48 88888.00 2007-11-01 01:13:53.125 305 69.97 55313.45 12493.48 88888.00 2007-11-01 01:13:53.250 305 69.95 55313.43 12493.50 88888.00 2007-11-01 01:13:53.375 305 69.92 55313.43 12493.45 88888.00 2007-11-01 01:13:53.500 305 69.97 55313.43 12493.48 88888.00 2007-11-01 01:13:53.625 305 69.97 55313.45 12493.50 88888.00 2007-11-01 01:13:53.750 305 69.95 55313.45 12493.48 88888.00 2007-11-01 01:13:53.875 305 69.95 55313.47 12493.40 88888.00 2007-11-01 01:13:54.000 305 72168.18 187203.40 12493.42 88888.00 2007-11-01 01:13:54.125 305 69.95 55313.47 12493.50 88888.00 2007-11-01 01:13:54.250 305 69.95 55313.47 12493.50 88888.00 2007-11-01 01:13:54.375 305 69.95 55313.47 12493.48 88888.00 2007-11-01 01:13:54.500 305 69.95 55313.47 12493.42 88888.00 2007-11-01 01:13:54.625 305 69.95 55313.47 12493.48 88888.00 2007-11-01 01:13:54.750 305 69.95 55313.50 12493.48 88888.00 2007-11-01 01:13:54.875 305 69.92 55313.45 12493.50 88888.00 2007-11-01 01:13:55.000 305 78728.18 187203.38 12493.50 88888.00 2007-11-01 01:13:55.125 305 69.92 55313.43 12493.48 88888.00 2007-11-01 01:13:55.250 305 69.90 55313.43 12493.48 88888.00 2007-11-01 01:13:55.375 305 69.90 55313.40 12493.50 88888.00 2007-11-01 01:13:55.500 305 69.88 55313.43 12493.52 88888.00 2007-11-01 01:13:55.625 305 69.90 55313.40 12493.50 88888.00 2007-11-01 01:13:55.750 305 69.88 55313.40 12493.52 88888.00 2007-11-01 01:13:55.875 305 69.90 55313.43 12493.58 88888.00 2007-11-01 01:13:56.000 305 88564.98 185564.98 12493.58 88888.00 2007-11-01 01:13:56.125 305 69.88 55313.45 12493.52 88888.00 2007-11-01 01:13:56.250 305 69.85 55313.50 12493.48 88888.00 2007-11-01 01:13:56.375 305 69.83 55313.47 12493.52 88888.00 2007-11-01 01:13:56.500 305 69.85 55313.45 12493.52 88888.00 2007-11-01 01:13:56.625 305 69.85 55313.43 12493.55 88888.00 2007-11-01 01:13:56.750 305 69.85 55313.45 12493.55 88888.00 2007-11-01 01:13:56.875 305 69.85 55313.45 12493.58 88888.00 2007-11-01 01:13:57.000 305 72187.38 188841.77 12493.58 88888.00 2007-11-01 01:13:57.125 305 69.88 55313.43 12493.62 88888.00 2007-11-01 01:13:57.250 305 69.85 55313.47 12493.62 88888.00 2007-11-01 01:13:57.375 305 69.83 55313.45 12493.65 88888.00 2007-11-01 01:13:57.500 305 69.83 55313.43 12493.62 88888.00 2007-11-01 01:13:57.625 305 69.83 55313.43 12493.60 88888.00 2007-11-01 01:13:57.750 305 69.83 55313.43 12493.60 88888.00 2007-11-01 01:13:57.875 305 69.83 55313.40 12493.65 88888.00 2007-11-01 01:13:58.000 305 80385.77 188841.77 12493.65 88888.00 2007-11-01 01:13:58.125 305 69.83 55313.43 12493.67 88888.00 2007-11-01 01:13:58.250 305 69.83 55313.45 12493.67 88888.00 2007-11-01 01:13:58.375 305 69.80 55313.43 12493.67 88888.00 2007-11-01 01:13:58.500 305 69.80 55313.40 12493.62 88888.00 2007-11-01 01:13:58.625 305 69.83 55313.43 12493.62 88888.00 2007-11-01 01:13:58.750 305 69.83 55313.43 12493.62 88888.00 2007-11-01 01:13:58.875 305 69.80 55313.40 12493.67 88888.00 2007-11-01 01:13:59.000 305 75476.98 187203.38 12493.67 88888.00 2007-11-01 01:13:59.125 305 69.80 55313.43 12493.70 88888.00 2007-11-01 01:13:59.250 305 69.83 55313.43 12493.67 88888.00 2007-11-01 01:13:59.375 305 69.80 55313.43 12493.65 88888.00 2007-11-01 01:13:59.500 305 69.80 55313.43 12493.65 88888.00 2007-11-01 01:13:59.625 305 69.83 55313.45 12493.62 88888.00 2007-11-01 01:13:59.750 305 69.85 55313.50 12493.62 88888.00 2007-11-01 01:13:59.875 305 69.83 55313.47 12493.60 88888.00 2007-11-01 01:14:00.000 305 90228.98 188841.80 12493.60 88888.00 2007-11-01 01:14:00.125 305 69.83 55313.45 12493.62 88888.00 2007-11-01 01:14:00.250 305 69.85 55313.43 12493.65 88888.00 2007-11-01 01:14:00.375 305 69.80 55313.45 12493.60 88888.00 2007-11-01 01:14:00.500 305 69.83 55313.45 12493.60 88888.00 2007-11-01 01:14:00.625 305 69.83 55313.43 12493.70 88888.00 2007-11-01 01:14:00.750 305 69.80 55313.43 12493.70 88888.00 2007-11-01 01:14:00.875 305 69.80 55313.43 12493.70 88888.00 2007-11-01 01:14:01.000 305 72212.98 185564.98 12493.70 88888.00 2007-11-01 01:14:01.125 305 69.83 55313.45 12493.65 88888.00 2007-11-01 01:14:01.250 305 69.83 55313.45 12493.60 88888.00 2007-11-01 01:14:01.375 305 69.80 55313.45 12493.60 88888.00 2007-11-01 01:14:01.500 305 69.83 55313.45 12493.60 88888.00 2007-11-01 01:14:01.625 305 69.85 55313.47 12493.70 88888.00 2007-11-01 01:14:01.750 305 69.83 55313.47 12493.70 88888.00 2007-11-01 01:14:01.875 305 69.83 55313.47 12493.67 88888.00 2007-11-01 01:14:02.000 305 88603.38 187203.40 12493.67 88888.00 2007-11-01 01:14:02.125 305 69.83 55313.45 12493.70 88888.00 2007-11-01 01:14:02.250 305 69.88 55313.47 12493.65 88888.00 2007-11-01 01:14:02.375 305 69.88 55313.45 12493.67 88888.00 2007-11-01 01:14:02.500 305 69.85 55313.45 12493.65 88888.00 2007-11-01 01:14:02.625 305 69.85 55313.45 12493.65 88888.00 2007-11-01 01:14:02.750 305 69.85 55313.45 12493.62 88888.00 2007-11-01 01:14:02.875 305 69.85 55313.45 12493.62 88888.00 2007-11-01 01:14:03.000 305 93524.98 187203.35 12493.62 88888.00 2007-11-01 01:14:03.125 305 69.83 55313.43 12493.67 88888.00 2007-11-01 01:14:03.250 305 69.83 55313.45 12493.65 88888.00 2007-11-01 01:14:03.375 305 69.85 55313.45 12493.67 88888.00 2007-11-01 01:14:03.500 305 69.88 55313.43 12493.65 88888.00 2007-11-01 01:14:03.625 305 69.85 55313.43 12493.62 88888.00 2007-11-01 01:14:03.750 305 69.85 55313.43 12493.60 88888.00 2007-11-01 01:14:03.875 305 69.85 55313.43 12493.60 88888.00 2007-11-01 01:14:04.000 305 85339.38 188841.77 12493.62 88888.00 2007-11-01 01:14:04.125 305 69.85 55313.43 12493.62 88888.00 2007-11-01 01:14:04.250 305 69.88 55313.43 12493.62 88888.00 2007-11-01 01:14:04.375 305 69.88 55313.45 12493.70 88888.00 2007-11-01 01:14:04.500 305 69.90 55313.45 12493.73 88888.00 2007-11-01 01:14:04.625 305 69.90 55313.45 12493.70 88888.00 2007-11-01 01:14:04.750 305 69.92 55313.45 12493.73 88888.00 2007-11-01 01:14:04.875 305 69.88 55313.43 12493.75 88888.00 2007-11-01 01:14:05.000 305 75515.38 187203.38 12493.75 88888.00 2007-11-01 01:14:05.125 305 69.92 55313.40 12493.75 88888.00 2007-11-01 01:14:05.250 305 69.90 55313.43 12493.70 88888.00 2007-11-01 01:14:05.375 305 69.90 55313.43 12493.73 88888.00 2007-11-01 01:14:05.500 305 69.90 55313.43 12493.77 88888.00 2007-11-01 01:14:05.625 305 69.92 55313.43 12493.80 88888.00 2007-11-01 01:14:05.750 305 69.95 55313.45 12493.70 88888.00 2007-11-01 01:14:05.875 305 69.95 55313.45 12493.65 88888.00 2007-11-01 01:14:06.000 305 82075.38 187203.38 12493.65 88888.00 2007-11-01 01:14:06.125 305 69.92 55313.40 12493.70 88888.00 2007-11-01 01:14:06.250 305 69.92 55313.38 12493.70 88888.00 2007-11-01 01:14:06.375 305 69.95 55313.40 12493.73 88888.00 2007-11-01 01:14:06.500 305 69.95 55313.43 12493.73 88888.00 2007-11-01 01:14:06.625 305 69.95 55313.43 12493.73 88888.00 2007-11-01 01:14:06.750 305 69.95 55313.40 12493.75 88888.00 2007-11-01 01:14:06.875 305 69.92 55313.43 12493.73 88888.00 2007-11-01 01:14:07.000 305 72251.38 187203.38 12493.67 88888.00 2007-11-01 01:14:07.125 305 69.97 55313.43 12493.62 88888.00 2007-11-01 01:14:07.250 305 69.95 55313.43 12493.60 88888.00 2007-11-01 01:14:07.375 305 69.95 55313.40 12493.65 88888.00 2007-11-01 01:14:07.500 305 69.97 55313.40 12493.73 88888.00 2007-11-01 01:14:07.625 305 70.00 55313.40 12493.77 88888.00 2007-11-01 01:14:07.750 305 69.97 55313.40 12493.73 88888.00 2007-11-01 01:14:07.875 305 69.97 55313.43 12493.73 88888.00 2007-11-01 01:14:08.000 305 126324.98 182288.17 12493.75 88888.00 2007-11-01 01:14:08.125 305 70.00 55313.43 12493.70 88888.00 2007-11-01 01:14:08.250 305 69.97 55313.43 12493.67 88888.00 2007-11-01 01:14:08.375 305 69.97 55313.43 12493.73 88888.00 2007-11-01 01:14:08.500 305 70.03 55313.43 12493.75 88888.00 2007-11-01 01:14:08.625 305 70.03 55313.40 12493.73 88888.00 2007-11-01 01:14:08.750 305 70.03 55313.38 12493.75 88888.00 2007-11-01 01:14:08.875 305 70.03 55313.38 12493.70 88888.00 2007-11-01 01:14:09.000 305 72264.18 187203.35 12493.67 88888.00 2007-11-01 01:14:09.125 305 70.03 55313.40 12493.70 88888.00 2007-11-01 01:14:09.250 305 70.05 55313.43 12493.70 88888.00 2007-11-01 01:14:09.375 305 70.05 55313.43 12493.73 88888.00 2007-11-01 01:14:09.500 305 70.08 55313.43 12493.73 88888.00 2007-11-01 01:14:09.625 305 70.05 55313.38 12493.67 88888.00 2007-11-01 01:14:09.750 305 70.10 55313.40 12493.65 88888.00 2007-11-01 01:14:09.875 305 70.08 55313.43 12493.70 88888.00 2007-11-01 01:14:10.000 305 73908.98 180649.80 12493.73 88888.00 2007-11-01 01:14:10.125 305 70.08 55313.43 12493.73 88888.00 2007-11-01 01:14:10.250 305 70.12 55313.45 12493.70 88888.00 2007-11-01 01:14:10.375 305 70.10 55313.45 12493.75 88888.00 2007-11-01 01:14:10.500 305 70.10 55313.43 12493.73 88888.00 2007-11-01 01:14:10.625 305 70.10 55313.40 12493.65 88888.00 2007-11-01 01:14:10.750 305 70.12 55313.40 12493.65 88888.00 2007-11-01 01:14:10.875 305 70.12 55313.40 12493.65 88888.00 2007-11-01 01:14:11.000 305 80468.98 187203.40 12493.67 88888.00 2007-11-01 01:14:11.125 305 70.10 55313.45 12493.65 88888.00 2007-11-01 01:14:11.250 305 70.12 55313.45 12493.65 88888.00 2007-11-01 01:14:11.375 305 70.10 55313.43 12493.60 88888.00 2007-11-01 01:14:11.500 305 70.15 55313.40 12493.62 88888.00 2007-11-01 01:14:11.625 305 70.15 55313.40 12493.62 88888.00 2007-11-01 01:14:11.750 305 70.15 55313.40 12493.58 88888.00 2007-11-01 01:14:11.875 305 70.12 55313.43 12493.55 88888.00 2007-11-01 01:14:12.000 305 85390.57 190480.20 12493.60 88888.00 2007-11-01 01:14:12.125 305 70.17 55313.43 12493.65 88888.00 2007-11-01 01:14:12.250 305 70.17 55313.43 12493.65 88888.00 2007-11-01 01:14:12.375 305 70.17 55313.45 12493.62 88888.00 2007-11-01 01:14:12.500 305 70.17 55313.43 12493.55 88888.00 2007-11-01 01:14:12.625 305 70.20 55313.45 12493.60 88888.00 2007-11-01 01:14:12.750 305 70.22 55313.45 12493.65 88888.00 2007-11-01 01:14:12.875 305 70.25 55313.43 12493.65 88888.00 2007-11-01 01:14:13.000 305 75566.57 187203.35 12493.65 88888.00 2007-11-01 01:14:13.125 305 70.28 55313.43 12493.67 88888.00 2007-11-01 01:14:13.250 305 70.25 55313.43 12493.62 88888.00 2007-11-01 01:14:13.375 305 70.28 55313.43 12493.62 88888.00 2007-11-01 01:14:13.500 305 70.30 55313.43 12493.70 88888.00 2007-11-01 01:14:13.625 305 70.28 55313.43 12493.65 88888.00 2007-11-01 01:14:13.750 305 70.28 55313.45 12493.62 88888.00 2007-11-01 01:14:13.875 305 70.28 55313.45 12493.62 88888.00 2007-11-01 01:14:14.000 305 80488.18 187203.40 12493.58 88888.00 2007-11-01 01:14:14.125 305 70.28 55313.40 12493.55 88888.00 2007-11-01 01:14:14.250 305 70.28 55313.43 12493.58 88888.00 2007-11-01 01:14:14.375 305 70.25 55313.45 12493.60 88888.00 2007-11-01 01:14:14.500 305 70.28 55313.40 12493.55 88888.00 2007-11-01 01:14:14.625 305 70.30 55313.40 12493.55 88888.00 2007-11-01 01:14:14.750 305 70.30 55313.43 12493.62 88888.00 2007-11-01 01:14:14.875 305 70.30 55313.43 12493.65 88888.00 2007-11-01 01:14:15.000 305 72302.57 185565.00 12493.65 88888.00 2007-11-01 01:14:15.125 305 70.30 55313.40 12493.65 88888.00 2007-11-01 01:14:15.250 305 70.33 55313.43 12493.62 88888.00 2007-11-01 01:14:15.375 305 70.33 55313.38 12493.62 88888.00 2007-11-01 01:14:15.500 305 70.33 55313.38 12493.60 88888.00 2007-11-01 01:14:15.625 305 70.33 55313.38 12493.62 88888.00 2007-11-01 01:14:15.750 305 70.33 55313.40 12493.62 88888.00 2007-11-01 01:14:15.875 305 70.35 55313.40 12493.62 88888.00 2007-11-01 01:14:16.000 305 126376.18 187203.38 12493.55 88888.00 2007-11-01 01:14:16.125 305 70.38 55313.38 12493.58 88888.00 2007-11-01 01:14:16.250 305 70.38 55313.38 12493.65 88888.00 2007-11-01 01:14:16.375 305 70.35 55313.40 12493.70 88888.00 2007-11-01 01:14:16.500 305 70.38 55313.40 12493.67 88888.00 2007-11-01 01:14:16.625 305 70.38 55313.43 12493.65 88888.00 2007-11-01 01:14:16.750 305 70.35 55313.40 12493.65 88888.00 2007-11-01 01:14:16.875 305 70.35 55313.40 12493.65 88888.00 2007-11-01 01:14:17.000 305 72315.38 187203.38 12493.60 88888.00 2007-11-01 01:14:17.125 305 70.40 55313.40 12493.62 88888.00 2007-11-01 01:14:17.250 305 70.38 55313.43 12493.60 88888.00 2007-11-01 01:14:17.375 305 70.38 55313.40 12493.62 88888.00 2007-11-01 01:14:17.500 305 70.35 55313.40 12493.62 88888.00 2007-11-01 01:14:17.625 305 70.38 55313.40 12493.67 88888.00 2007-11-01 01:14:17.750 305 70.38 55313.38 12493.67 88888.00 2007-11-01 01:14:17.875 305 70.40 55313.38 12493.65 88888.00 2007-11-01 01:14:18.000 305 72321.77 190480.23 12493.65 88888.00 2007-11-01 01:14:18.125 305 70.40 55313.38 12493.67 88888.00 2007-11-01 01:14:18.250 305 70.42 55313.40 12493.67 88888.00 2007-11-01 01:14:18.375 305 70.40 55313.38 12493.73 88888.00 2007-11-01 01:14:18.500 305 70.40 55313.38 12493.67 88888.00 2007-11-01 01:14:18.625 305 70.42 55313.43 12493.67 88888.00 2007-11-01 01:14:18.750 305 70.42 55313.45 12493.60 88888.00 2007-11-01 01:14:18.875 305 70.42 55313.43 12493.52 88888.00 2007-11-01 01:14:19.000 305 69051.38 188841.77 12493.48 88888.00 2007-11-01 01:14:19.125 305 70.42 55313.43 12493.55 88888.00 2007-11-01 01:14:19.250 305 70.45 55313.45 12493.55 88888.00 2007-11-01 01:14:19.375 305 70.47 55313.43 12493.55 88888.00 2007-11-01 01:14:19.500 305 70.47 55313.43 12493.55 88888.00 2007-11-01 01:14:19.625 305 70.45 55313.43 12493.60 88888.00 2007-11-01 01:14:19.750 305 70.45 55313.40 12493.55 88888.00 2007-11-01 01:14:19.875 305 70.45 55313.40 12493.52 88888.00 2007-11-01 01:14:20.000 305 90356.98 187203.35 12493.50 88888.00 2007-11-01 01:14:20.125 305 70.47 55313.40 12493.50 88888.00 2007-11-01 01:14:20.250 305 70.47 55313.40 12493.52 88888.00 2007-11-01 01:14:20.375 305 70.47 55313.43 12493.55 88888.00 2007-11-01 01:14:20.500 305 70.47 55313.40 12493.52 88888.00 2007-11-01 01:14:20.625 305 70.50 55313.40 12493.48 88888.00 2007-11-01 01:14:20.750 305 70.53 55313.43 12493.52 88888.00 2007-11-01 01:14:20.875 305 70.50 55313.43 12493.58 88888.00 2007-11-01 01:14:21.000 305 85448.18 187203.35 12493.55 88888.00 2007-11-01 01:14:21.125 305 70.53 55313.45 12493.52 88888.00 2007-11-01 01:14:21.250 305 70.53 55313.47 12493.52 88888.00 2007-11-01 01:14:21.375 305 70.53 55313.45 12493.58 88888.00 2007-11-01 01:14:21.500 305 70.53 55313.45 12493.60 88888.00 2007-11-01 01:14:21.625 305 70.53 55313.45 12493.55 88888.00 2007-11-01 01:14:21.750 305 70.53 55313.43 12493.45 88888.00 2007-11-01 01:14:21.875 305 70.53 55313.43 12493.50 88888.00 2007-11-01 01:14:22.000 305 21556.97 187203.40 12493.55 88888.00 2007-11-01 01:14:22.125 305 70.50 55313.43 12493.55 88888.00 2007-11-01 01:14:22.250 305 70.53 55313.45 12493.55 88888.00 2007-11-01 01:14:22.375 305 70.58 55313.45 12493.55 88888.00 2007-11-01 01:14:22.500 305 70.58 55313.43 12493.52 88888.00 2007-11-01 01:14:22.625 305 70.55 55313.43 12493.50 88888.00 2007-11-01 01:14:22.750 305 70.53 55313.45 12493.55 88888.00 2007-11-01 01:14:22.875 305 70.55 55313.45 12493.55 88888.00 2007-11-01 01:14:23.000 305 -84932.62 190480.23 12493.45 88888.00 2007-11-01 01:14:23.125 305 70.55 55313.43 12493.48 88888.00 2007-11-01 01:14:23.250 305 70.55 55313.45 12493.42 88888.00 2007-11-01 01:14:23.375 305 70.50 55313.35 12493.40 88888.00 2007-11-01 01:14:23.500 305 70.53 55313.38 12493.48 88888.00 2007-11-01 01:14:23.625 305 70.58 55313.45 12493.50 88888.00 2007-11-01 01:14:23.750 305 70.60 55313.50 12493.50 88888.00 2007-11-01 01:14:23.875 305 70.60 55313.47 12493.50 88888.00 2007-11-01 01:14:24.000 305 -84926.23 188841.75 12493.45 88888.00 2007-11-01 01:14:24.125 305 70.60 55313.47 12493.42 88888.00 2007-11-01 01:14:24.250 305 70.60 55313.47 12493.40 88888.00 2007-11-01 01:14:24.375 305 70.60 55313.47 12493.38 88888.00 2007-11-01 01:14:24.500 305 70.58 55313.45 12493.38 88888.00 2007-11-01 01:14:24.625 305 70.60 55313.47 12493.40 88888.00 2007-11-01 01:14:24.750 305 70.60 55313.47 12493.42 88888.00 2007-11-01 01:14:24.875 305 70.60 55313.47 12493.48 88888.00 2007-11-01 01:14:25.000 305 -84919.82 188841.80 12493.50 88888.00 2007-11-01 01:14:25.125 305 70.62 55313.50 12493.48 88888.00 2007-11-01 01:14:25.250 305 70.62 55313.45 12493.50 88888.00 2007-11-01 01:14:25.375 305 70.62 55313.47 12493.55 88888.00 2007-11-01 01:14:25.500 305 70.65 55313.47 12493.50 88888.00 2007-11-01 01:14:25.625 305 70.65 55313.45 12493.42 88888.00 2007-11-01 01:14:25.750 305 70.62 55313.45 12493.42 88888.00 2007-11-01 01:14:25.875 305 70.65 55313.47 12493.42 88888.00 2007-11-01 01:14:26.000 305 -84913.43 188841.77 12493.38 88888.00 2007-11-01 01:14:26.125 305 70.65 55313.43 12493.38 88888.00 2007-11-01 01:14:26.250 305 70.65 55313.43 12493.38 88888.00 2007-11-01 01:14:26.375 305 70.67 55313.50 12493.50 88888.00 2007-11-01 01:14:26.500 305 70.67 55313.50 12493.52 88888.00 2007-11-01 01:14:26.625 305 70.67 55313.45 12493.45 88888.00 2007-11-01 01:14:26.750 305 70.67 55313.43 12493.48 88888.00 2007-11-01 01:14:26.875 305 70.67 55313.43 12493.52 88888.00 2007-11-01 01:14:27.000 305 -84907.02 188841.77 12493.48 88888.00 2007-11-01 01:14:27.125 305 70.67 55313.45 12493.42 88888.00 2007-11-01 01:14:27.250 305 70.65 55313.45 12493.42 88888.00 2007-11-01 01:14:27.375 305 70.67 55313.45 12493.50 88888.00 2007-11-01 01:14:27.500 305 70.70 55313.47 12493.50 88888.00 2007-11-01 01:14:27.625 305 70.70 55313.45 12493.48 88888.00 2007-11-01 01:14:27.750 305 70.67 55313.43 12493.45 88888.00 2007-11-01 01:14:27.875 305 70.67 55313.43 12493.38 88888.00 2007-11-01 01:14:28.000 305 -84900.62 188841.80 12493.40 88888.00 2007-11-01 01:14:28.125 305 70.70 55313.40 12493.45 88888.00 2007-11-01 01:14:28.250 305 70.70 55313.43 12493.40 88888.00 2007-11-01 01:14:28.375 305 70.70 55313.43 12493.45 88888.00 2007-11-01 01:14:28.500 305 70.72 55313.43 12493.45 88888.00 2007-11-01 01:14:28.625 305 70.72 55313.43 12493.45 88888.00 2007-11-01 01:14:28.750 305 70.72 55313.43 12493.45 88888.00 2007-11-01 01:14:28.875 305 70.72 55313.43 12493.48 88888.00 2007-11-01 01:14:29.000 305 -84894.23 187203.38 12493.48 88888.00 2007-11-01 01:14:29.125 305 70.75 55313.40 12493.48 88888.00 2007-11-01 01:14:29.250 305 70.75 55313.43 12493.45 88888.00 2007-11-01 01:14:29.375 305 70.75 55313.40 12493.40 88888.00 2007-11-01 01:14:29.500 305 70.75 55313.40 12493.30 88888.00 2007-11-01 01:14:29.625 305 70.78 55313.43 12493.27 88888.00 2007-11-01 01:14:29.750 305 70.78 55313.43 12493.30 88888.00 2007-11-01 01:14:29.875 305 70.78 55313.43 12493.35 88888.00 2007-11-01 01:14:30.000 305 -84887.82 188841.77 12493.45 88888.00 2007-11-01 01:14:30.125 305 70.75 55313.40 12493.42 88888.00 2007-11-01 01:14:30.250 305 70.78 55313.43 12493.35 88888.00 2007-11-01 01:14:30.375 305 70.78 55313.45 12493.30 88888.00 2007-11-01 01:14:30.500 305 70.78 55313.45 12493.25 88888.00 2007-11-01 01:14:30.625 305 70.78 55313.45 12493.23 88888.00 2007-11-01 01:14:30.750 305 70.78 55313.45 12493.25 88888.00 2007-11-01 01:14:30.875 305 70.78 55313.47 12493.25 88888.00 2007-11-01 01:14:31.000 305 -84881.43 187203.40 12493.25 88888.00 2007-11-01 01:14:31.125 305 70.80 55313.47 12493.25 88888.00 2007-11-01 01:14:31.250 305 70.80 55313.50 12493.20 88888.00 2007-11-01 01:14:31.375 305 70.83 55313.50 12493.30 88888.00 2007-11-01 01:14:31.500 305 70.80 55313.50 12493.30 88888.00 2007-11-01 01:14:31.625 305 70.83 55313.47 12493.25 88888.00 2007-11-01 01:14:31.750 305 70.85 55313.47 12493.25 88888.00 2007-11-01 01:14:31.875 305 70.85 55313.47 12493.25 88888.00 2007-11-01 01:14:32.000 305 -84875.02 183926.55 12493.23 88888.00 2007-11-01 01:14:32.125 305 70.85 55313.45 12493.20 88888.00 2007-11-01 01:14:32.250 305 70.85 55313.47 12493.15 88888.00 2007-11-01 01:14:32.375 305 70.83 55313.47 12493.17 88888.00 2007-11-01 01:14:32.500 305 70.85 55313.45 12493.25 88888.00 2007-11-01 01:14:32.625 305 70.85 55313.45 12493.30 88888.00 2007-11-01 01:14:32.750 305 70.85 55313.43 12493.30 88888.00 2007-11-01 01:14:32.875 305 70.85 55313.43 12493.25 88888.00 2007-11-01 01:14:33.000 305 -84868.62 190480.17 12493.20 88888.00 2007-11-01 01:14:33.125 305 70.85 55313.43 12493.20 88888.00 2007-11-01 01:14:33.250 305 70.88 55313.47 12493.17 88888.00 2007-11-01 01:14:33.375 305 70.88 55313.47 12493.17 88888.00 2007-11-01 01:14:33.500 305 70.88 55313.45 12493.17 88888.00 2007-11-01 01:14:33.625 305 70.90 55313.45 12493.17 88888.00 2007-11-01 01:14:33.750 305 70.90 55313.45 12493.15 88888.00 2007-11-01 01:14:33.875 305 70.92 55313.47 12493.17 88888.00 2007-11-01 01:14:34.000 305 -84862.23 188841.80 12493.15 88888.00 2007-11-01 01:14:34.125 305 70.90 55313.45 12493.12 88888.00 2007-11-01 01:14:34.250 305 70.90 55313.45 12493.10 88888.00 2007-11-01 01:14:34.375 305 70.90 55313.47 12493.12 88888.00 2007-11-01 01:14:34.500 305 70.90 55313.45 12493.15 88888.00 2007-11-01 01:14:34.625 305 70.88 55313.45 12493.15 88888.00 2007-11-01 01:14:34.750 305 70.90 55313.43 12493.17 88888.00 2007-11-01 01:14:34.875 305 70.92 55313.43 12493.23 88888.00 2007-11-01 01:14:35.000 305 -84855.82 187203.40 12493.23 88888.00 2007-11-01 01:14:35.125 305 70.92 55313.50 12493.17 88888.00 2007-11-01 01:14:35.250 305 70.90 55313.50 12493.12 88888.00 2007-11-01 01:14:35.375 305 70.88 55313.50 12493.10 88888.00 2007-11-01 01:14:35.500 305 70.92 55313.50 12493.10 88888.00 2007-11-01 01:14:35.625 305 70.90 55313.50 12493.15 88888.00 2007-11-01 01:14:35.750 305 70.92 55313.47 12493.15 88888.00 2007-11-01 01:14:35.875 305 70.92 55313.50 12493.15 88888.00 2007-11-01 01:14:36.000 305 -84849.43 188841.80 12493.17 88888.00 2007-11-01 01:14:36.125 305 70.90 55313.47 12493.10 88888.00 2007-11-01 01:14:36.250 305 70.90 55313.50 12493.05 88888.00 2007-11-01 01:14:36.375 305 70.92 55313.50 12493.08 88888.00 2007-11-01 01:14:36.500 305 70.92 55313.53 12493.10 88888.00 2007-11-01 01:14:36.625 305 70.90 55313.53 12493.15 88888.00 2007-11-01 01:14:36.750 305 70.88 55313.50 12493.12 88888.00 2007-11-01 01:14:36.875 305 70.90 55313.50 12493.10 88888.00 2007-11-01 01:14:37.000 305 -84843.02 187203.40 12493.08 88888.00 2007-11-01 01:14:37.125 305 70.85 55313.43 12493.10 88888.00 2007-11-01 01:14:37.250 305 70.88 55313.45 12493.12 88888.00 2007-11-01 01:14:37.375 305 70.90 55313.50 12493.12 88888.00 2007-11-01 01:14:37.500 305 70.90 55313.53 12493.02 88888.00 2007-11-01 01:14:37.625 305 70.90 55313.55 12493.05 88888.00 2007-11-01 01:14:37.750 305 70.88 55313.55 12493.10 88888.00 2007-11-01 01:14:37.875 305 70.88 55313.55 12493.10 88888.00 2007-11-01 01:14:38.000 305 -84836.62 188841.80 12493.10 88888.00 2007-11-01 01:14:38.125 305 70.90 55313.55 12493.12 88888.00 2007-11-01 01:14:38.250 305 70.88 55313.53 12493.12 88888.00 2007-11-01 01:14:38.375 305 70.90 55313.53 12493.10 88888.00 2007-11-01 01:14:38.500 305 70.88 55313.53 12493.00 88888.00 2007-11-01 01:14:38.625 305 70.85 55313.53 12492.95 88888.00 2007-11-01 01:14:38.750 305 70.85 55313.55 12492.98 88888.00 2007-11-01 01:14:38.875 305 70.88 55313.57 12493.00 88888.00 2007-11-01 01:14:39.000 305 -84830.23 187203.35 12493.02 88888.00 2007-11-01 01:14:39.125 305 70.90 55313.55 12493.05 88888.00 2007-11-01 01:14:39.250 305 70.88 55313.53 12493.05 88888.00 2007-11-01 01:14:39.375 305 70.88 55313.55 12493.08 88888.00 2007-11-01 01:14:39.500 305 70.85 55313.57 12493.05 88888.00 2007-11-01 01:14:39.625 305 70.85 55313.57 12493.02 88888.00 2007-11-01 01:14:39.750 305 70.85 55313.55 12493.02 88888.00 2007-11-01 01:14:39.875 305 70.88 55313.53 12493.05 88888.00 2007-11-01 01:14:40.000 305 -84823.82 187203.35 12493.00 88888.00 2007-11-01 01:14:40.125 305 70.85 55313.53 12493.00 88888.00 2007-11-01 01:14:40.250 305 70.85 55313.53 12493.08 88888.00 2007-11-01 01:14:40.375 305 70.83 55313.53 12493.10 88888.00 2007-11-01 01:14:40.500 305 70.83 55313.53 12493.15 88888.00 2007-11-01 01:14:40.625 305 70.80 55313.53 12493.12 88888.00 2007-11-01 01:14:40.750 305 70.80 55313.53 12493.12 88888.00 2007-11-01 01:14:40.875 305 70.83 55313.55 12493.08 88888.00 2007-11-01 01:14:41.000 305 -84817.43 190480.20 12493.10 88888.00 2007-11-01 01:14:41.125 305 70.80 55313.50 12493.12 88888.00 2007-11-01 01:14:41.250 305 70.83 55313.50 12493.08 88888.00 2007-11-01 01:14:41.375 305 70.80 55313.55 12493.05 88888.00 2007-11-01 01:14:41.500 305 70.80 55313.53 12493.05 88888.00 2007-11-01 01:14:41.625 305 70.80 55313.55 12493.10 88888.00 2007-11-01 01:14:41.750 305 70.80 55313.57 12493.08 88888.00 2007-11-01 01:14:41.875 305 70.83 55313.55 12493.05 88888.00 2007-11-01 01:14:42.000 305 -84811.02 188841.77 12493.02 88888.00 2007-11-01 01:14:42.125 305 70.78 55313.57 12493.10 88888.00 2007-11-01 01:14:42.250 305 70.75 55313.57 12493.10 88888.00 2007-11-01 01:14:42.375 305 70.75 55313.60 12493.10 88888.00 2007-11-01 01:14:42.500 305 70.78 55313.55 12493.10 88888.00 2007-11-01 01:14:42.625 305 70.78 55313.57 12493.08 88888.00 2007-11-01 01:14:42.750 305 70.75 55313.57 12493.10 88888.00 2007-11-01 01:14:42.875 305 70.75 55313.60 12493.08 88888.00 2007-11-01 01:14:43.000 305 -84804.62 185564.98 12493.08 88888.00 2007-11-01 01:14:43.125 305 70.72 55313.55 12493.10 88888.00 2007-11-01 01:14:43.250 305 70.72 55313.57 12493.05 88888.00 2007-11-01 01:14:43.375 305 70.72 55313.57 12493.02 88888.00 2007-11-01 01:14:43.500 305 70.72 55313.55 12493.02 88888.00 2007-11-01 01:14:43.625 305 70.70 55313.55 12493.05 88888.00 2007-11-01 01:14:43.750 305 70.70 55313.57 12493.12 88888.00 2007-11-01 01:14:43.875 305 70.72 55313.55 12493.15 88888.00 2007-11-01 01:14:44.000 305 -84798.23 187203.40 12493.15 88888.00 2007-11-01 01:14:44.125 305 70.72 55313.55 12493.10 88888.00 2007-11-01 01:14:44.250 305 70.70 55313.55 12493.08 88888.00 2007-11-01 01:14:44.375 305 70.67 55313.57 12493.17 88888.00 2007-11-01 01:14:44.500 305 70.67 55313.55 12493.23 88888.00 2007-11-01 01:14:44.625 305 70.67 55313.55 12493.17 88888.00 2007-11-01 01:14:44.750 305 70.65 55313.55 12493.15 88888.00 2007-11-01 01:14:44.875 305 70.65 55313.57 12493.17 88888.00 2007-11-01 01:14:45.000 305 -84791.82 187203.42 12493.23 88888.00 2007-11-01 01:14:45.125 305 70.70 55313.57 12493.17 88888.00 2007-11-01 01:14:45.250 305 70.67 55313.60 12493.15 88888.00 2007-11-01 01:14:45.375 305 70.65 55313.60 12493.10 88888.00 2007-11-01 01:14:45.500 305 70.65 55313.57 12493.08 88888.00 2007-11-01 01:14:45.625 305 70.62 55313.60 12493.10 88888.00 2007-11-01 01:14:45.750 305 70.58 55313.57 12493.17 88888.00 2007-11-01 01:14:45.875 305 70.60 55313.57 12493.17 88888.00 2007-11-01 01:14:46.000 305 -84785.43 188841.77 12493.20 88888.00 2007-11-01 01:14:46.125 305 70.62 55313.57 12493.23 88888.00 2007-11-01 01:14:46.250 305 70.62 55313.60 12493.15 88888.00 2007-11-01 01:14:46.375 305 70.60 55313.57 12493.20 88888.00 2007-11-01 01:14:46.500 305 70.60 55313.57 12493.23 88888.00 2007-11-01 01:14:46.625 305 70.58 55313.57 12493.23 88888.00 2007-11-01 01:14:46.750 305 70.58 55313.57 12493.17 88888.00 2007-11-01 01:14:46.875 305 70.60 55313.57 12493.15 88888.00 2007-11-01 01:14:47.000 305 -84779.02 188841.80 12493.20 88888.00 2007-11-01 01:14:47.125 305 70.58 55313.57 12493.20 88888.00 2007-11-01 01:14:47.250 305 70.55 55313.57 12493.15 88888.00 2007-11-01 01:14:47.375 305 70.55 55313.60 12493.20 88888.00 2007-11-01 01:14:47.500 305 70.53 55313.57 12493.23 88888.00 2007-11-01 01:14:47.625 305 70.53 55313.57 12493.23 88888.00 2007-11-01 01:14:47.750 305 70.53 55313.57 12493.17 88888.00 2007-11-01 01:14:47.875 305 70.50 55313.57 12493.17 88888.00 2007-11-01 01:14:48.000 305 -84772.62 190480.20 12493.20 88888.00 2007-11-01 01:14:48.125 305 70.47 55313.57 12493.25 88888.00 2007-11-01 01:14:48.250 305 70.47 55313.60 12493.33 88888.00 2007-11-01 01:14:48.375 305 70.45 55313.60 12493.38 88888.00 2007-11-01 01:14:48.500 305 70.47 55313.60 12493.35 88888.00 2007-11-01 01:14:48.625 305 70.47 55313.60 12493.33 88888.00 2007-11-01 01:14:48.750 305 70.47 55313.60 12493.30 88888.00 2007-11-01 01:14:48.875 305 70.45 55313.62 12493.30 88888.00 2007-11-01 01:14:49.000 305 -84766.23 187203.35 12493.33 88888.00 2007-11-01 01:14:49.125 305 70.42 55313.62 12493.35 88888.00 2007-11-01 01:14:49.250 305 70.42 55313.60 12493.35 88888.00 2007-11-01 01:14:49.375 305 70.40 55313.60 12493.35 88888.00 2007-11-01 01:14:49.500 305 70.40 55313.60 12493.33 88888.00 2007-11-01 01:14:49.625 305 70.42 55313.60 12493.35 88888.00 2007-11-01 01:14:49.750 305 70.40 55313.62 12493.38 88888.00 2007-11-01 01:14:49.875 305 70.40 55313.62 12493.30 88888.00 2007-11-01 01:14:50.000 305 -84759.82 185565.00 12493.27 88888.00 2007-11-01 01:14:50.125 305 70.38 55313.62 12493.30 88888.00 2007-11-01 01:14:50.250 305 70.38 55313.65 12493.35 88888.00 2007-11-01 01:14:50.375 305 70.35 55313.62 12493.33 88888.00 2007-11-01 01:14:50.500 305 70.35 55313.65 12493.30 88888.00 2007-11-01 01:14:50.625 305 70.35 55313.62 12493.35 88888.00 2007-11-01 01:14:50.750 305 70.33 55313.62 12493.35 88888.00 2007-11-01 01:14:50.875 305 70.33 55313.62 12493.33 88888.00 2007-11-01 01:14:51.000 305 -84753.43 188841.80 12493.33 88888.00 2007-11-01 01:14:51.125 305 70.33 55313.60 12493.30 88888.00 2007-11-01 01:14:51.250 305 70.33 55313.62 12493.27 88888.00 2007-11-01 01:14:51.375 305 70.30 55313.60 12493.27 88888.00 2007-11-01 01:14:51.500 305 70.28 55313.60 12493.30 88888.00 2007-11-01 01:14:51.625 305 70.30 55313.60 12493.38 88888.00 2007-11-01 01:14:51.750 305 70.30 55313.60 12493.40 88888.00 2007-11-01 01:14:51.875 305 70.30 55313.60 12493.38 88888.00 2007-11-01 01:14:52.000 305 -84747.02 188841.80 12493.35 88888.00 2007-11-01 01:14:52.125 305 70.25 55313.60 12493.38 88888.00 2007-11-01 01:14:52.250 305 70.25 55313.60 12493.35 88888.00 2007-11-01 01:14:52.375 305 70.22 55313.62 12493.30 88888.00 2007-11-01 01:14:52.500 305 70.25 55313.65 12493.33 88888.00 2007-11-01 01:14:52.625 305 70.25 55313.62 12493.38 88888.00 2007-11-01 01:14:52.750 305 70.20 55313.60 12493.38 88888.00 2007-11-01 01:14:52.875 305 70.20 55313.60 12493.30 88888.00 2007-11-01 01:14:53.000 305 -84740.62 188841.75 12493.27 88888.00 2007-11-01 01:14:53.125 305 70.20 55313.60 12493.35 88888.00 2007-11-01 01:14:53.250 305 70.17 55313.62 12493.38 88888.00 2007-11-01 01:14:53.375 305 70.17 55313.62 12493.35 88888.00 2007-11-01 01:14:53.500 305 70.20 55313.65 12493.38 88888.00 2007-11-01 01:14:53.625 305 70.17 55313.62 12493.38 88888.00 2007-11-01 01:14:53.750 305 70.15 55313.62 12493.38 88888.00 2007-11-01 01:14:53.875 305 70.10 55313.62 12493.33 88888.00 2007-11-01 01:14:54.000 305 -84734.23 188841.80 12493.35 88888.00 2007-11-01 01:14:54.125 305 70.12 55313.62 12493.38 88888.00 2007-11-01 01:14:54.250 305 70.12 55313.62 12493.30 88888.00 2007-11-01 01:14:54.375 305 70.08 55313.65 12493.30 88888.00 2007-11-01 01:14:54.500 305 70.08 55313.62 12493.25 88888.00 2007-11-01 01:14:54.625 305 70.05 55313.62 12493.27 88888.00 2007-11-01 01:14:54.750 305 70.05 55313.62 12493.23 88888.00 2007-11-01 01:14:54.875 305 70.08 55313.65 12493.23 88888.00 2007-11-01 01:14:55.000 305 -84727.82 187203.38 12493.25 88888.00 2007-11-01 01:14:55.125 305 70.08 55313.62 12493.20 88888.00 2007-11-01 01:14:55.250 305 70.05 55313.65 12493.15 88888.00 2007-11-01 01:14:55.375 305 70.03 55313.65 12493.20 88888.00 2007-11-01 01:14:55.500 305 70.05 55313.65 12493.20 88888.00 2007-11-01 01:14:55.625 305 70.05 55313.65 12493.15 88888.00 2007-11-01 01:14:55.750 305 70.05 55313.65 12493.20 88888.00 2007-11-01 01:14:55.875 305 70.05 55313.65 12493.23 88888.00 2007-11-01 01:14:56.000 305 -84721.43 185564.98 12493.23 88888.00 2007-11-01 01:14:56.125 305 70.00 55313.62 12493.17 88888.00 2007-11-01 01:14:56.250 305 69.97 55313.65 12493.12 88888.00 2007-11-01 01:14:56.375 305 69.97 55313.62 12493.17 88888.00 2007-11-01 01:14:56.500 305 69.97 55313.62 12493.23 88888.00 2007-11-01 01:14:56.625 305 70.03 55313.65 12493.20 88888.00 2007-11-01 01:14:56.750 305 70.00 55313.65 12493.12 88888.00 2007-11-01 01:14:56.875 305 70.00 55313.65 12493.15 88888.00 2007-11-01 01:14:57.000 305 -84715.02 187203.33 12493.23 88888.00 2007-11-01 01:14:57.125 305 69.97 55313.62 12493.17 88888.00 2007-11-01 01:14:57.250 305 69.95 55313.62 12493.10 88888.00 2007-11-01 01:14:57.375 305 70.00 55313.65 12493.15 88888.00 2007-11-01 01:14:57.500 305 70.00 55313.65 12493.23 88888.00 2007-11-01 01:14:57.625 305 70.00 55313.68 12493.25 88888.00 2007-11-01 01:14:57.750 305 69.97 55313.65 12493.25 88888.00 2007-11-01 01:14:57.875 305 70.00 55313.65 12493.20 88888.00 2007-11-01 01:14:58.000 305 -84708.62 188841.80 12493.17 88888.00 2007-11-01 01:14:58.125 305 70.00 55313.70 12493.15 88888.00 2007-11-01 01:14:58.250 305 69.97 55313.68 12493.02 88888.00 2007-11-01 01:14:58.375 305 69.92 55313.65 12493.05 88888.00 2007-11-01 01:14:58.500 305 69.95 55313.68 12493.10 88888.00 2007-11-01 01:14:58.625 305 69.95 55313.70 12493.15 88888.00 2007-11-01 01:14:58.750 305 69.95 55313.72 12493.10 88888.00 2007-11-01 01:14:58.875 305 69.95 55313.70 12493.05 88888.00 2007-11-01 01:14:59.000 305 -84702.23 187203.38 12493.02 88888.00 2007-11-01 01:14:59.125 305 69.95 55313.72 12493.08 88888.00 2007-11-01 01:14:59.250 305 69.92 55313.70 12493.10 88888.00 2007-11-01 01:14:59.375 305 69.95 55313.70 12493.05 88888.00 2007-11-01 01:14:59.500 305 69.92 55313.70 12493.05 88888.00 2007-11-01 01:14:59.625 305 69.92 55313.72 12493.02 88888.00 2007-11-01 01:14:59.750 305 69.97 55313.72 12493.02 88888.00 2007-11-01 01:14:59.875 305 69.97 55313.70 12493.02 88888.00 2007-11-01 01:15:00.000 305 -84695.82 188841.80 12493.02 88888.00 2007-11-01 01:15:00.125 305 69.95 55313.70 12493.00 88888.00 2007-11-01 01:15:00.250 305 69.95 55313.72 12493.00 88888.00 2007-11-01 01:15:00.375 305 69.97 55313.72 12493.05 88888.00 2007-11-01 01:15:00.500 305 69.95 55313.75 12493.05 88888.00 2007-11-01 01:15:00.625 305 69.92 55313.78 12493.00 88888.00 2007-11-01 01:15:00.750 305 69.95 55313.75 12492.95 88888.00 2007-11-01 01:15:00.875 305 69.92 55313.72 12492.98 88888.00 2007-11-01 01:15:01.000 305 -84689.43 187203.40 12493.02 88888.00 2007-11-01 01:15:01.125 305 69.88 55313.72 12493.02 88888.00 2007-11-01 01:15:01.250 305 69.90 55313.75 12493.00 88888.00 2007-11-01 01:15:01.375 305 69.95 55313.78 12493.00 88888.00 2007-11-01 01:15:01.500 305 69.95 55313.78 12493.00 88888.00 2007-11-01 01:15:01.625 305 69.92 55313.75 12493.02 88888.00 2007-11-01 01:15:01.750 305 69.95 55313.78 12493.05 88888.00 2007-11-01 01:15:01.875 305 69.97 55313.78 12493.02 88888.00 2007-11-01 01:15:02.000 305 -84683.02 188841.80 12492.98 88888.00 2007-11-01 01:15:02.125 305 69.92 55313.75 12493.00 88888.00 2007-11-01 01:15:02.250 305 69.92 55313.75 12493.00 88888.00 2007-11-01 01:15:02.375 305 69.92 55313.80 12492.98 88888.00 2007-11-01 01:15:02.500 305 69.90 55313.80 12492.95 88888.00 2007-11-01 01:15:02.625 305 69.92 55313.80 12492.92 88888.00 2007-11-01 01:15:02.750 305 69.90 55313.80 12492.90 88888.00 2007-11-01 01:15:02.875 305 69.92 55313.78 12492.95 88888.00 2007-11-01 01:15:03.000 305 -84676.62 188841.77 12492.95 88888.00 2007-11-01 01:15:03.125 305 69.90 55313.78 12492.95 88888.00 2007-11-01 01:15:03.250 305 69.90 55313.80 12492.98 88888.00 2007-11-01 01:15:03.375 305 69.92 55313.80 12492.92 88888.00 2007-11-01 01:15:03.500 305 69.92 55313.80 12492.92 88888.00 2007-11-01 01:15:03.625 305 69.92 55313.75 12492.95 88888.00 2007-11-01 01:15:03.750 305 69.92 55313.78 12492.98 88888.00 2007-11-01 01:15:03.875 305 69.90 55313.80 12492.98 88888.00 2007-11-01 01:15:04.000 305 -84670.23 188841.83 12493.00 88888.00 2007-11-01 01:15:04.125 305 69.95 55313.75 12492.98 88888.00 2007-11-01 01:15:04.250 305 69.92 55313.75 12492.85 88888.00 2007-11-01 01:15:04.375 305 69.90 55313.75 12492.90 88888.00 2007-11-01 01:15:04.500 305 69.92 55313.78 12493.00 88888.00 2007-11-01 01:15:04.625 305 69.92 55313.75 12493.00 88888.00 2007-11-01 01:15:04.750 305 69.95 55313.75 12493.02 88888.00 2007-11-01 01:15:04.875 305 69.95 55313.75 12492.98 88888.00 2007-11-01 01:15:05.000 305 -84663.82 187203.40 12492.98 88888.00 2007-11-01 01:15:05.125 305 69.92 55313.75 12492.95 88888.00 2007-11-01 01:15:05.250 305 69.92 55313.75 12492.90 88888.00 2007-11-01 01:15:05.375 305 69.88 55313.75 12492.92 88888.00 2007-11-01 01:15:05.500 305 69.88 55313.75 12492.92 88888.00 2007-11-01 01:15:05.625 305 69.90 55313.78 12492.92 88888.00 2007-11-01 01:15:05.750 305 69.88 55313.78 12492.92 88888.00 2007-11-01 01:15:05.875 305 69.88 55313.78 12492.92 88888.00 2007-11-01 01:15:06.000 305 -84657.43 185564.98 12492.90 88888.00 2007-11-01 01:15:06.125 305 69.95 55313.80 12492.88 88888.00 2007-11-01 01:15:06.250 305 69.95 55313.80 12492.83 88888.00 2007-11-01 01:15:06.375 305 69.90 55313.80 12492.88 88888.00 2007-11-01 01:15:06.500 305 69.95 55313.82 12492.88 88888.00 2007-11-01 01:15:06.625 305 69.90 55313.82 12492.90 88888.00 2007-11-01 01:15:06.750 305 69.92 55313.82 12492.92 88888.00 2007-11-01 01:15:06.875 305 69.95 55313.80 12492.90 88888.00 2007-11-01 01:15:07.000 305 -84651.02 187203.33 12492.88 88888.00 2007-11-01 01:15:07.125 305 69.97 55313.82 12492.92 88888.00 2007-11-01 01:15:07.250 305 69.95 55313.85 12492.95 88888.00 2007-11-01 01:15:07.375 305 69.92 55313.85 12492.88 88888.00 2007-11-01 01:15:07.500 305 69.92 55313.82 12492.83 88888.00 2007-11-01 01:15:07.625 305 69.90 55313.85 12492.83 88888.00 2007-11-01 01:15:07.750 305 69.95 55313.85 12492.85 88888.00 2007-11-01 01:15:07.875 305 69.95 55313.85 12492.85 88888.00 2007-11-01 01:15:08.000 305 -84644.62 187203.42 12492.88 88888.00 2007-11-01 01:15:08.125 305 69.92 55313.85 12492.92 88888.00 2007-11-01 01:15:08.250 305 69.95 55313.88 12492.85 88888.00 2007-11-01 01:15:08.375 305 69.92 55313.80 12492.88 88888.00 2007-11-01 01:15:08.500 305 69.95 55313.80 12492.95 88888.00 2007-11-01 01:15:08.625 305 69.95 55313.85 12492.92 88888.00 2007-11-01 01:15:08.750 305 69.97 55313.85 12492.80 88888.00 2007-11-01 01:15:08.875 305 69.90 55313.85 12492.77 88888.00 2007-11-01 01:15:09.000 305 -84638.23 187203.38 12492.80 88888.00 2007-11-01 01:15:09.125 305 69.95 55313.85 12492.80 88888.00 2007-11-01 01:15:09.250 305 69.95 55313.88 12492.77 88888.00 2007-11-01 01:15:09.375 305 69.92 55313.88 12492.77 88888.00 2007-11-01 01:15:09.500 305 69.95 55313.85 12492.75 88888.00 2007-11-01 01:15:09.625 305 69.95 55313.82 12492.77 88888.00 2007-11-01 01:15:09.750 305 69.92 55313.82 12492.83 88888.00 2007-11-01 01:15:09.875 305 69.92 55313.85 12492.80 88888.00 2007-11-01 01:15:10.000 305 -84631.82 188841.80 12492.80 88888.00 2007-11-01 01:15:10.125 305 69.92 55313.82 12492.77 88888.00 2007-11-01 01:15:10.250 305 69.92 55313.82 12492.80 88888.00 2007-11-01 01:15:10.375 305 69.95 55313.88 12492.83 88888.00 2007-11-01 01:15:10.500 305 69.95 55313.85 12492.77 88888.00 2007-11-01 01:15:10.625 305 69.95 55313.82 12492.77 88888.00 2007-11-01 01:15:10.750 305 69.95 55313.85 12492.73 88888.00 2007-11-01 01:15:10.875 305 69.95 55313.82 12492.77 88888.00 2007-11-01 01:15:11.000 305 -84625.43 187203.38 12492.83 88888.00 2007-11-01 01:15:11.125 305 69.95 55313.85 12492.77 88888.00 2007-11-01 01:15:11.250 305 69.92 55313.85 12492.70 88888.00 2007-11-01 01:15:11.375 305 69.90 55313.85 12492.75 88888.00 2007-11-01 01:15:11.500 305 69.95 55313.85 12492.73 88888.00 2007-11-01 01:15:11.625 305 69.97 55313.85 12492.67 88888.00 2007-11-01 01:15:11.750 305 69.97 55313.88 12492.65 88888.00 2007-11-01 01:15:11.875 305 69.97 55313.88 12492.73 88888.00 2007-11-01 01:15:12.000 305 -84619.02 185564.95 12492.75 88888.00 2007-11-01 01:15:12.125 305 69.92 55313.88 12492.73 88888.00 2007-11-01 01:15:12.250 305 69.95 55313.88 12492.70 88888.00 2007-11-01 01:15:12.375 305 69.95 55313.85 12492.67 88888.00 2007-11-01 01:15:12.500 305 69.92 55313.82 12492.65 88888.00 2007-11-01 01:15:12.625 305 69.92 55313.82 12492.73 88888.00 2007-11-01 01:15:12.750 305 69.97 55313.82 12492.75 88888.00 2007-11-01 01:15:12.875 305 69.95 55313.85 12492.70 88888.00 2007-11-01 01:15:13.000 305 -84612.62 185564.98 12492.70 88888.00 2007-11-01 01:15:13.125 305 69.95 55313.82 12492.70 88888.00 2007-11-01 01:15:13.250 305 69.95 55313.85 12492.73 88888.00 2007-11-01 01:15:13.375 305 69.92 55313.85 12492.73 88888.00 2007-11-01 01:15:13.500 305 69.95 55313.85 12492.75 88888.00 2007-11-01 01:15:13.625 305 69.97 55313.85 12492.75 88888.00 2007-11-01 01:15:13.750 305 69.95 55313.85 12492.75 88888.00 2007-11-01 01:15:13.875 305 69.95 55313.90 12492.70 88888.00 2007-11-01 01:15:14.000 305 -84606.23 187203.40 12492.73 88888.00 2007-11-01 01:15:14.125 305 69.97 55313.85 12492.80 88888.00 2007-11-01 01:15:14.250 305 69.97 55313.85 12492.83 88888.00 2007-11-01 01:15:14.375 305 69.95 55313.85 12492.83 88888.00 2007-11-01 01:15:14.500 305 69.95 55313.85 12492.83 88888.00 2007-11-01 01:15:14.625 305 69.95 55313.85 12492.83 88888.00 2007-11-01 01:15:14.750 305 69.97 55313.85 12492.88 88888.00 2007-11-01 01:15:14.875 305 69.97 55313.82 12492.90 88888.00 2007-11-01 01:15:15.000 305 -84599.82 187203.40 12492.85 88888.00 2007-11-01 01:15:15.125 305 69.97 55313.82 12492.80 88888.00 2007-11-01 01:15:15.250 305 70.00 55313.85 12492.77 88888.00 2007-11-01 01:15:15.375 305 70.00 55313.82 12492.80 88888.00 2007-11-01 01:15:15.500 305 70.00 55313.80 12492.80 88888.00 2007-11-01 01:15:15.625 305 70.03 55313.82 12492.77 88888.00 2007-11-01 01:15:15.750 305 70.00 55313.80 12492.77 88888.00 2007-11-01 01:15:15.875 305 70.05 55313.80 12492.77 88888.00 2007-11-01 01:15:16.000 305 -84593.43 188841.77 12492.80 88888.00 2007-11-01 01:15:16.125 305 70.03 55313.80 12492.83 88888.00 2007-11-01 01:15:16.250 305 70.05 55313.82 12492.85 88888.00 2007-11-01 01:15:16.375 305 70.03 55313.85 12492.85 88888.00 2007-11-01 01:15:16.500 305 70.05 55313.82 12492.85 88888.00 2007-11-01 01:15:16.625 305 70.03 55313.82 12492.88 88888.00 2007-11-01 01:15:16.750 305 70.00 55313.82 12492.83 88888.00 2007-11-01 01:15:16.875 305 70.03 55313.80 12492.80 88888.00 2007-11-01 01:15:17.000 305 -84587.02 187203.38 12492.85 88888.00 2007-11-01 01:15:17.125 305 70.00 55313.85 12492.85 88888.00 2007-11-01 01:15:17.250 305 70.03 55313.80 12492.83 88888.00 2007-11-01 01:15:17.375 305 70.03 55313.82 12492.90 88888.00 2007-11-01 01:15:17.500 305 70.05 55313.80 12492.90 88888.00 2007-11-01 01:15:17.625 305 70.08 55313.80 12492.95 88888.00 2007-11-01 01:15:17.750 305 70.05 55313.80 12492.85 88888.00 2007-11-01 01:15:17.875 305 70.05 55313.82 12492.77 88888.00 2007-11-01 01:15:18.000 305 -84580.62 187203.35 12492.75 88888.00 2007-11-01 01:15:18.125 305 70.08 55313.80 12492.77 88888.00 2007-11-01 01:15:18.250 305 70.05 55313.80 12492.77 88888.00 2007-11-01 01:15:18.375 305 70.03 55313.80 12492.77 88888.00 2007-11-01 01:15:18.500 305 70.05 55313.80 12492.75 88888.00 2007-11-01 01:15:18.625 305 70.05 55313.82 12492.80 88888.00 2007-11-01 01:15:18.750 305 70.05 55313.85 12492.80 88888.00 2007-11-01 01:15:18.875 305 70.08 55313.85 12492.80 88888.00 2007-11-01 01:15:19.000 305 -84574.23 188841.80 12492.83 88888.00 2007-11-01 01:15:19.125 305 70.08 55313.85 12492.83 88888.00 2007-11-01 01:15:19.250 305 70.10 55313.85 12492.75 88888.00 2007-11-01 01:15:19.375 305 70.10 55313.80 12492.73 88888.00 2007-11-01 01:15:19.500 305 70.08 55313.80 12492.77 88888.00 2007-11-01 01:15:19.625 305 70.10 55313.78 12492.77 88888.00 2007-11-01 01:15:19.750 305 70.10 55313.80 12492.77 88888.00 2007-11-01 01:15:19.875 305 70.10 55313.80 12492.83 88888.00 2007-11-01 01:15:20.000 305 -84567.82 185564.98 12492.85 88888.00 2007-11-01 01:15:20.125 305 70.10 55313.80 12492.80 88888.00 2007-11-01 01:15:20.250 305 70.12 55313.80 12492.80 88888.00 2007-11-01 01:15:20.375 305 70.12 55313.80 12492.83 88888.00 2007-11-01 01:15:20.500 305 70.15 55313.80 12492.85 88888.00 2007-11-01 01:15:20.625 305 70.15 55313.80 12492.90 88888.00 2007-11-01 01:15:20.750 305 70.15 55313.80 12492.90 88888.00 2007-11-01 01:15:20.875 305 70.15 55313.80 12492.88 88888.00 2007-11-01 01:15:21.000 305 -84561.43 187203.40 12492.85 88888.00 2007-11-01 01:15:21.125 305 70.15 55313.82 12492.83 88888.00 2007-11-01 01:15:21.250 305 70.17 55313.80 12492.88 88888.00 2007-11-01 01:15:21.375 305 70.15 55313.78 12492.88 88888.00 2007-11-01 01:15:21.500 305 70.17 55313.75 12492.88 88888.00 2007-11-01 01:15:21.625 305 70.17 55313.78 12492.90 88888.00 2007-11-01 01:15:21.750 305 70.20 55313.78 12492.88 88888.00 2007-11-01 01:15:21.875 305 70.17 55313.78 12492.85 88888.00 2007-11-01 01:15:22.000 305 -84555.02 188841.73 12492.92 88888.00 2007-11-01 01:15:22.125 305 70.20 55313.78 12492.95 88888.00 2007-11-01 01:15:22.250 305 70.20 55313.80 12492.95 88888.00 2007-11-01 01:15:22.375 305 70.17 55313.80 12492.98 88888.00 2007-11-01 01:15:22.500 305 70.20 55313.80 12492.95 88888.00 2007-11-01 01:15:22.625 305 70.22 55313.78 12492.92 88888.00 2007-11-01 01:15:22.750 305 70.22 55313.80 12492.90 88888.00 2007-11-01 01:15:22.875 305 70.22 55313.80 12492.90 88888.00 2007-11-01 01:15:23.000 305 -84548.62 192118.62 12492.95 88888.00 2007-11-01 01:15:23.125 305 70.25 55313.80 12492.95 88888.00 2007-11-01 01:15:23.250 305 70.25 55313.78 12492.92 88888.00 2007-11-01 01:15:23.375 305 70.25 55313.75 12492.95 88888.00 2007-11-01 01:15:23.500 305 70.28 55313.80 12492.95 88888.00 2007-11-01 01:15:23.625 305 70.30 55313.80 12492.90 88888.00 2007-11-01 01:15:23.750 305 70.25 55313.78 12492.85 88888.00 2007-11-01 01:15:23.875 305 70.28 55313.78 12492.90 88888.00 2007-11-01 01:15:24.000 305 -84542.23 187203.38 12493.00 88888.00 2007-11-01 01:15:24.125 305 70.33 55313.78 12493.05 88888.00 2007-11-01 01:15:24.250 305 70.30 55313.78 12492.95 88888.00 2007-11-01 01:15:24.375 305 70.28 55313.78 12492.98 88888.00 2007-11-01 01:15:24.500 305 70.30 55313.75 12492.98 88888.00 2007-11-01 01:15:24.625 305 70.33 55313.75 12492.98 88888.00 2007-11-01 01:15:24.750 305 70.30 55313.75 12493.00 88888.00 2007-11-01 01:15:24.875 305 70.30 55313.72 12492.95 88888.00 2007-11-01 01:15:25.000 305 -84535.82 187203.40 12492.90 88888.00 2007-11-01 01:15:25.125 305 70.35 55313.75 12492.95 88888.00 2007-11-01 01:15:25.250 305 70.35 55313.75 12493.00 88888.00 2007-11-01 01:15:25.375 305 70.38 55313.72 12493.05 88888.00 2007-11-01 01:15:25.500 305 70.38 55313.72 12493.05 88888.00 2007-11-01 01:15:25.625 305 70.38 55313.72 12493.02 88888.00 2007-11-01 01:15:25.750 305 70.38 55313.70 12493.00 88888.00 2007-11-01 01:15:25.875 305 70.38 55313.72 12492.98 88888.00 2007-11-01 01:15:26.000 305 -84529.43 188841.75 12493.05 88888.00 2007-11-01 01:15:26.125 305 70.40 55313.72 12493.12 88888.00 2007-11-01 01:15:26.250 305 70.42 55313.68 12493.05 88888.00 2007-11-01 01:15:26.375 305 70.40 55313.68 12493.08 88888.00 2007-11-01 01:15:26.500 305 70.42 55313.68 12493.08 88888.00 2007-11-01 01:15:26.625 305 70.42 55313.68 12493.15 88888.00 2007-11-01 01:15:26.750 305 70.42 55313.65 12493.15 88888.00 2007-11-01 01:15:26.875 305 70.45 55313.65 12493.12 88888.00 2007-11-01 01:15:27.000 305 -84523.02 190480.17 12493.17 88888.00 2007-11-01 01:15:27.125 305 70.42 55313.65 12493.20 88888.00 2007-11-01 01:15:27.250 305 70.47 55313.65 12493.12 88888.00 2007-11-01 01:15:27.375 305 70.47 55313.68 12493.12 88888.00 2007-11-01 01:15:27.500 305 70.47 55313.68 12493.12 88888.00 2007-11-01 01:15:27.625 305 70.50 55313.70 12493.17 88888.00 2007-11-01 01:15:27.750 305 70.50 55313.68 12493.15 88888.00 2007-11-01 01:15:27.875 305 70.53 55313.68 12493.12 88888.00 2007-11-01 01:15:28.000 305 -84516.62 188841.80 12493.17 88888.00 2007-11-01 01:15:28.125 305 70.53 55313.68 12493.20 88888.00 2007-11-01 01:15:28.250 305 70.53 55313.68 12493.15 88888.00 2007-11-01 01:15:28.375 305 70.53 55313.68 12493.20 88888.00 2007-11-01 01:15:28.500 305 70.55 55313.65 12493.15 88888.00 2007-11-01 01:15:28.625 305 70.55 55313.62 12493.15 88888.00 2007-11-01 01:15:28.750 305 70.55 55313.62 12493.12 88888.00 2007-11-01 01:15:28.875 305 70.58 55313.65 12493.10 88888.00 2007-11-01 01:15:29.000 305 -84510.23 188841.80 12493.05 88888.00 2007-11-01 01:15:29.125 305 70.60 55313.65 12493.10 88888.00 2007-11-01 01:15:29.250 305 70.62 55313.65 12493.10 88888.00 2007-11-01 01:15:29.375 305 70.65 55313.68 12493.17 88888.00 2007-11-01 01:15:29.500 305 70.65 55313.65 12493.15 88888.00 2007-11-01 01:15:29.625 305 70.62 55313.62 12493.23 88888.00 2007-11-01 01:15:29.750 305 70.65 55313.60 12493.23 88888.00 2007-11-01 01:15:29.875 305 70.65 55313.60 12493.23 88888.00 2007-11-01 01:15:30.000 305 -84503.82 187203.40 12493.20 88888.00 2007-11-01 01:15:30.125 305 70.67 55313.65 12493.23 88888.00 2007-11-01 01:15:30.250 305 70.67 55313.65 12493.25 88888.00 2007-11-01 01:15:30.375 305 70.67 55313.60 12493.25 88888.00 2007-11-01 01:15:30.500 305 70.67 55313.60 12493.25 88888.00 2007-11-01 01:15:30.625 305 70.70 55313.60 12493.30 88888.00 2007-11-01 01:15:30.750 305 70.72 55313.60 12493.38 88888.00 2007-11-01 01:15:30.875 305 70.72 55313.60 12493.30 88888.00 2007-11-01 01:15:31.000 305 -84497.43 188841.80 12493.30 88888.00 2007-11-01 01:15:31.125 305 70.75 55313.57 12493.30 88888.00 2007-11-01 01:15:31.250 305 70.78 55313.62 12493.25 88888.00 2007-11-01 01:15:31.375 305 70.75 55313.60 12493.20 88888.00 2007-11-01 01:15:31.500 305 70.75 55313.60 12493.15 88888.00 2007-11-01 01:15:31.625 305 70.75 55313.55 12493.20 88888.00 2007-11-01 01:15:31.750 305 70.78 55313.55 12493.25 88888.00 2007-11-01 01:15:31.875 305 70.78 55313.53 12493.25 88888.00 2007-11-01 01:15:32.000 305 -84491.02 192118.62 12493.27 88888.00 2007-11-01 01:15:32.125 305 70.80 55313.57 12493.27 88888.00 2007-11-01 01:15:32.250 305 70.83 55313.57 12493.25 88888.00 2007-11-01 01:15:32.375 305 70.85 55313.57 12493.25 88888.00 2007-11-01 01:15:32.500 305 70.83 55313.57 12493.20 88888.00 2007-11-01 01:15:32.625 305 70.85 55313.57 12493.12 88888.00 2007-11-01 01:15:32.750 305 70.85 55313.57 12493.17 88888.00 2007-11-01 01:15:32.875 305 70.88 55313.57 12493.23 88888.00 2007-11-01 01:15:33.000 305 -84484.62 188841.77 12493.20 88888.00 2007-11-01 01:15:33.125 305 70.88 55313.55 12493.23 88888.00 2007-11-01 01:15:33.250 305 70.88 55313.57 12493.27 88888.00 2007-11-01 01:15:33.375 305 70.92 55313.62 12493.25 88888.00 2007-11-01 01:15:33.500 305 70.95 55313.60 12493.23 88888.00 2007-11-01 01:15:33.625 305 70.92 55313.57 12493.23 88888.00 2007-11-01 01:15:33.750 305 70.95 55313.55 12493.27 88888.00 2007-11-01 01:15:33.875 305 70.95 55313.53 12493.27 88888.00 2007-11-01 01:15:34.000 305 -84478.23 190480.20 12493.30 88888.00 2007-11-01 01:15:34.125 305 70.97 55313.55 12493.25 88888.00 2007-11-01 01:15:34.250 305 70.97 55313.53 12493.17 88888.00 2007-11-01 01:15:34.375 305 71.00 55313.53 12493.23 88888.00 2007-11-01 01:15:34.500 305 71.00 55313.53 12493.25 88888.00 2007-11-01 01:15:34.625 305 71.05 55313.55 12493.23 88888.00 2007-11-01 01:15:34.750 305 71.08 55313.55 12493.15 88888.00 2007-11-01 01:15:34.875 305 71.08 55313.55 12493.17 88888.00 2007-11-01 01:15:35.000 305 -84471.82 187203.38 12493.17 88888.00 2007-11-01 01:15:35.125 305 71.08 55313.50 12493.20 88888.00 2007-11-01 01:15:35.250 305 71.08 55313.53 12493.25 88888.00 2007-11-01 01:15:35.375 305 71.10 55313.55 12493.27 88888.00 2007-11-01 01:15:35.500 305 71.12 55313.55 12493.27 88888.00 2007-11-01 01:15:35.625 305 71.12 55313.57 12493.23 88888.00 2007-11-01 01:15:35.750 305 71.15 55313.53 12493.20 88888.00 2007-11-01 01:15:35.875 305 71.15 55313.50 12493.20 88888.00 2007-11-01 01:15:36.000 305 -84465.43 188841.77 12493.23 88888.00 2007-11-01 01:15:36.125 305 71.20 55313.55 12493.15 88888.00 2007-11-01 01:15:36.250 305 71.20 55313.50 12493.10 88888.00 2007-11-01 01:15:36.375 305 71.20 55313.50 12493.12 88888.00 2007-11-01 01:15:36.500 305 71.20 55313.50 12493.12 88888.00 2007-11-01 01:15:36.625 305 71.20 55313.50 12493.12 88888.00 2007-11-01 01:15:36.750 305 71.22 55313.50 12493.12 88888.00 2007-11-01 01:15:36.875 305 71.25 55313.53 12493.12 88888.00 2007-11-01 01:15:37.000 305 -84459.02 188841.77 12493.15 88888.00 2007-11-01 01:15:37.125 305 71.28 55313.53 12493.12 88888.00 2007-11-01 01:15:37.250 305 71.28 55313.53 12493.08 88888.00 2007-11-01 01:15:37.375 305 71.28 55313.53 12493.08 88888.00 2007-11-01 01:15:37.500 305 71.30 55313.50 12493.10 88888.00 2007-11-01 01:15:37.625 305 71.30 55313.47 12493.20 88888.00 2007-11-01 01:15:37.750 305 71.30 55313.45 12493.20 88888.00 2007-11-01 01:15:37.875 305 71.33 55313.43 12493.20 88888.00 2007-11-01 01:15:38.000 305 -84452.62 188841.83 12493.12 88888.00 2007-11-01 01:15:38.125 305 71.33 55313.45 12493.05 88888.00 2007-11-01 01:15:38.250 305 71.35 55313.47 12493.05 88888.00 2007-11-01 01:15:38.375 305 71.35 55313.47 12493.12 88888.00 2007-11-01 01:15:38.500 305 71.35 55313.50 12493.15 88888.00 2007-11-01 01:15:38.625 305 71.38 55313.50 12493.15 88888.00 2007-11-01 01:15:38.750 305 71.38 55313.47 12493.10 88888.00 2007-11-01 01:15:38.875 305 71.38 55313.47 12493.15 88888.00 2007-11-01 01:15:39.000 305 -84446.23 188841.77 12493.12 88888.00 2007-11-01 01:15:39.125 305 71.40 55313.45 12493.10 88888.00 2007-11-01 01:15:39.250 305 71.40 55313.45 12493.12 88888.00 2007-11-01 01:15:39.375 305 71.45 55313.50 12493.12 88888.00 2007-11-01 01:15:39.500 305 71.45 55313.47 12493.12 88888.00 2007-11-01 01:15:39.625 305 71.42 55313.45 12493.05 88888.00 2007-11-01 01:15:39.750 305 71.45 55313.45 12493.00 88888.00 2007-11-01 01:15:39.875 305 71.47 55313.53 12493.02 88888.00 2007-11-01 01:15:40.000 305 -84439.82 188841.80 12493.02 88888.00 2007-11-01 01:15:40.125 305 71.53 55313.47 12492.95 88888.00 2007-11-01 01:15:40.250 305 71.53 55313.47 12492.92 88888.00 2007-11-01 01:15:40.375 305 71.50 55313.47 12492.98 88888.00 2007-11-01 01:15:40.500 305 71.50 55313.47 12492.98 88888.00 2007-11-01 01:15:40.625 305 71.50 55313.50 12493.00 88888.00 2007-11-01 01:15:40.750 305 71.50 55313.50 12492.98 88888.00 2007-11-01 01:15:40.875 305 71.53 55313.53 12492.92 88888.00 2007-11-01 01:15:41.000 305 -84433.43 185564.98 12492.92 88888.00 2007-11-01 01:15:41.125 305 71.55 55313.50 12493.02 88888.00 2007-11-01 01:15:41.250 305 71.58 55313.53 12492.98 88888.00 2007-11-01 01:15:41.375 305 71.58 55313.50 12492.98 88888.00 2007-11-01 01:15:41.500 305 71.58 55313.47 12493.00 88888.00 2007-11-01 01:15:41.625 305 71.55 55313.50 12493.00 88888.00 2007-11-01 01:15:41.750 305 71.55 55313.53 12493.02 88888.00 2007-11-01 01:15:41.875 305 71.58 55313.53 12493.05 88888.00 2007-11-01 01:15:42.000 305 -84427.02 187203.40 12493.02 88888.00 2007-11-01 01:15:42.125 305 71.58 55313.53 12492.98 88888.00 2007-11-01 01:15:42.250 305 71.58 55313.53 12492.92 88888.00 2007-11-01 01:15:42.375 305 71.58 55313.53 12492.92 88888.00 2007-11-01 01:15:42.500 305 71.60 55313.53 12492.95 88888.00 2007-11-01 01:15:42.625 305 71.60 55313.50 12492.95 88888.00 2007-11-01 01:15:42.750 305 71.60 55313.50 12492.95 88888.00 2007-11-01 01:15:42.875 305 71.60 55313.50 12492.95 88888.00 2007-11-01 01:15:43.000 305 -84420.62 187203.42 12492.95 88888.00 2007-11-01 01:15:43.125 305 71.62 55313.50 12492.88 88888.00 2007-11-01 01:15:43.250 305 71.65 55313.50 12492.85 88888.00 2007-11-01 01:15:43.375 305 71.65 55313.55 12492.90 88888.00 2007-11-01 01:15:43.500 305 71.65 55313.53 12492.98 88888.00 2007-11-01 01:15:43.625 305 71.65 55313.50 12493.00 88888.00 2007-11-01 01:15:43.750 305 71.60 55313.50 12493.00 88888.00 2007-11-01 01:15:43.875 305 71.62 55313.50 12492.98 88888.00 2007-11-01 01:15:44.000 305 -84414.23 187203.40 12492.95 88888.00 2007-11-01 01:15:44.125 305 71.67 55313.47 12492.95 88888.00 2007-11-01 01:15:44.250 305 71.67 55313.50 12492.92 88888.00 2007-11-01 01:15:44.375 305 71.67 55313.50 12492.98 88888.00 2007-11-01 01:15:44.500 305 71.67 55313.50 12493.00 88888.00 2007-11-01 01:15:44.625 305 71.70 55313.50 12493.02 88888.00 2007-11-01 01:15:44.750 305 71.70 55313.53 12493.00 88888.00 2007-11-01 01:15:44.875 305 71.70 55313.53 12492.98 88888.00 2007-11-01 01:15:45.000 305 -84407.82 188841.80 12493.00 88888.00 2007-11-01 01:15:45.125 305 71.75 55313.53 12493.05 88888.00 2007-11-01 01:15:45.250 305 71.75 55313.53 12493.00 88888.00 2007-11-01 01:15:45.375 305 71.75 55313.53 12492.95 88888.00 2007-11-01 01:15:45.500 305 71.75 55313.55 12492.98 88888.00 2007-11-01 01:15:45.625 305 71.75 55313.53 12492.98 88888.00 2007-11-01 01:15:45.750 305 71.72 55313.47 12492.98 88888.00 2007-11-01 01:15:45.875 305 71.75 55313.47 12492.98 88888.00 2007-11-01 01:15:46.000 305 -84401.43 187203.40 12492.95 88888.00 2007-11-01 01:15:46.125 305 71.72 55313.53 12492.88 88888.00 2007-11-01 01:15:46.250 305 71.72 55313.53 12492.85 88888.00 2007-11-01 01:15:46.375 305 71.75 55313.53 12492.90 88888.00 2007-11-01 01:15:46.500 305 71.78 55313.55 12492.95 88888.00 2007-11-01 01:15:46.625 305 71.80 55313.55 12492.95 88888.00 2007-11-01 01:15:46.750 305 71.80 55313.53 12492.92 88888.00 2007-11-01 01:15:46.875 305 71.80 55313.53 12492.90 88888.00 2007-11-01 01:15:47.000 305 -84395.02 188841.75 12492.88 88888.00 2007-11-01 01:15:47.125 305 71.78 55313.53 12492.83 88888.00 2007-11-01 01:15:47.250 305 71.75 55313.55 12492.85 88888.00 2007-11-01 01:15:47.375 305 71.75 55313.53 12492.90 88888.00 2007-11-01 01:15:47.500 305 71.75 55313.55 12492.83 88888.00 2007-11-01 01:15:47.625 305 71.78 55313.53 12492.80 88888.00 2007-11-01 01:15:47.750 305 71.78 55313.53 12492.83 88888.00 2007-11-01 01:15:47.875 305 71.78 55313.53 12492.85 88888.00 2007-11-01 01:15:48.000 305 -84388.62 190480.20 12492.85 88888.00 2007-11-01 01:15:48.125 305 71.85 55313.53 12492.85 88888.00 2007-11-01 01:15:48.250 305 71.83 55313.53 12492.77 88888.00 2007-11-01 01:15:48.375 305 71.80 55313.55 12492.77 88888.00 2007-11-01 01:15:48.500 305 71.83 55313.55 12492.80 88888.00 2007-11-01 01:15:48.625 305 71.80 55313.55 12492.80 88888.00 2007-11-01 01:15:48.750 305 71.78 55313.60 12492.77 88888.00 2007-11-01 01:15:48.875 305 71.78 55313.60 12492.80 88888.00 2007-11-01 01:15:49.000 305 -84382.23 182288.20 12492.83 88888.00 2007-11-01 01:15:49.125 305 71.80 55313.55 12492.83 88888.00 2007-11-01 01:15:49.250 305 71.78 55313.55 12492.80 88888.00 2007-11-01 01:15:49.375 305 71.78 55313.55 12492.80 88888.00 2007-11-01 01:15:49.500 305 71.80 55313.55 12492.77 88888.00 2007-11-01 01:15:49.625 305 71.80 55313.55 12492.75 88888.00 2007-11-01 01:15:49.750 305 71.80 55313.57 12492.73 88888.00 2007-11-01 01:15:49.875 305 71.80 55313.57 12492.70 88888.00 2007-11-01 01:15:50.000 305 -84375.82 187203.38 12492.65 88888.00 2007-11-01 01:15:50.125 305 71.80 55313.53 12492.65 88888.00 2007-11-01 01:15:50.250 305 71.83 55313.53 12492.65 88888.00 2007-11-01 01:15:50.375 305 71.78 55313.50 12492.60 88888.00 2007-11-01 01:15:50.500 305 71.80 55313.53 12492.52 88888.00 2007-11-01 01:15:50.625 305 71.80 55313.53 12492.52 88888.00 2007-11-01 01:15:50.750 305 71.83 55313.55 12492.50 88888.00 2007-11-01 01:15:50.875 305 71.85 55313.57 12492.55 88888.00 2007-11-01 01:15:51.000 305 -84369.43 187203.40 12492.55 88888.00 2007-11-01 01:15:51.125 305 71.85 55313.55 12492.50 88888.00 2007-11-01 01:15:51.250 305 71.83 55313.55 12492.55 88888.00 2007-11-01 01:15:51.375 305 71.80 55313.55 12492.62 88888.00 2007-11-01 01:15:51.500 305 71.83 55313.55 12492.60 88888.00 2007-11-01 01:15:51.625 305 71.80 55313.57 12492.52 88888.00 2007-11-01 01:15:51.750 305 71.80 55313.60 12492.50 88888.00 2007-11-01 01:15:51.875 305 71.83 55313.57 12492.55 88888.00 2007-11-01 01:15:52.000 305 -84363.02 190480.15 12492.60 88888.00 2007-11-01 01:15:52.125 305 71.83 55313.57 12492.52 88888.00 2007-11-01 01:15:52.250 305 71.85 55313.57 12492.48 88888.00 2007-11-01 01:15:52.375 305 71.83 55313.55 12492.48 88888.00 2007-11-01 01:15:52.500 305 71.83 55313.57 12492.45 88888.00 2007-11-01 01:15:52.625 305 71.83 55313.57 12492.45 88888.00 2007-11-01 01:15:52.750 305 71.85 55313.57 12492.42 88888.00 2007-11-01 01:15:52.875 305 71.85 55313.60 12492.40 88888.00 2007-11-01 01:15:53.000 305 -84356.62 185564.98 12492.40 88888.00 2007-11-01 01:15:53.125 305 71.83 55313.60 12492.33 88888.00 2007-11-01 01:15:53.250 305 71.83 55313.60 12492.30 88888.00 2007-11-01 01:15:53.375 305 71.83 55313.60 12492.42 88888.00 2007-11-01 01:15:53.500 305 71.83 55313.62 12492.42 88888.00 2007-11-01 01:15:53.625 305 71.83 55313.62 12492.40 88888.00 2007-11-01 01:15:53.750 305 71.80 55313.60 12492.40 88888.00 2007-11-01 01:15:53.875 305 71.83 55313.57 12492.35 88888.00 2007-11-01 01:15:54.000 305 -84350.23 188841.75 12492.30 88888.00 2007-11-01 01:15:54.125 305 71.83 55313.62 12492.30 88888.00 2007-11-01 01:15:54.250 305 71.80 55313.60 12492.33 88888.00 2007-11-01 01:15:54.375 305 71.83 55313.60 12492.38 88888.00 2007-11-01 01:15:54.500 305 71.83 55313.60 12492.40 88888.00 2007-11-01 01:15:54.625 305 71.83 55313.57 12492.38 88888.00 2007-11-01 01:15:54.750 305 71.83 55313.57 12492.33 88888.00 2007-11-01 01:15:54.875 305 71.80 55313.57 12492.33 88888.00 2007-11-01 01:15:55.000 305 -84343.82 182288.20 12492.38 88888.00 2007-11-01 01:15:55.125 305 71.80 55313.57 12492.35 88888.00 2007-11-01 01:15:55.250 305 71.80 55313.60 12492.27 88888.00 2007-11-01 01:15:55.375 305 71.80 55313.60 12492.25 88888.00 2007-11-01 01:15:55.500 305 71.78 55313.60 12492.27 88888.00 2007-11-01 01:15:55.625 305 71.75 55313.60 12492.33 88888.00 2007-11-01 01:15:55.750 305 71.75 55313.62 12492.33 88888.00 2007-11-01 01:15:55.875 305 71.75 55313.62 12492.33 88888.00 2007-11-01 01:15:56.000 305 -84337.43 187203.38 12492.33 88888.00 2007-11-01 01:15:56.125 305 71.78 55313.62 12492.33 88888.00 2007-11-01 01:15:56.250 305 71.78 55313.60 12492.33 88888.00 2007-11-01 01:15:56.375 305 71.78 55313.57 12492.27 88888.00 2007-11-01 01:15:56.500 305 71.78 55313.62 12492.20 88888.00 2007-11-01 01:15:56.625 305 71.78 55313.62 12492.20 88888.00 2007-11-01 01:15:56.750 305 71.78 55313.60 12492.20 88888.00 2007-11-01 01:15:56.875 305 71.78 55313.60 12492.23 88888.00 2007-11-01 01:15:57.000 305 -84331.02 187203.38 12492.23 88888.00 2007-11-01 01:15:57.125 305 71.75 55313.60 12492.20 88888.00 2007-11-01 01:15:57.250 305 71.78 55313.60 12492.20 88888.00 2007-11-01 01:15:57.375 305 71.78 55313.60 12492.17 88888.00 2007-11-01 01:15:57.500 305 71.78 55313.62 12492.17 88888.00 2007-11-01 01:15:57.625 305 71.78 55313.62 12492.20 88888.00 2007-11-01 01:15:57.750 305 71.78 55313.62 12492.20 88888.00 2007-11-01 01:15:57.875 305 71.78 55313.62 12492.15 88888.00 2007-11-01 01:15:58.000 305 -84324.62 188841.80 12492.10 88888.00 2007-11-01 01:15:58.125 305 71.80 55313.65 12492.12 88888.00 2007-11-01 01:15:58.250 305 71.78 55313.65 12492.15 88888.00 2007-11-01 01:15:58.375 305 71.72 55313.65 12492.17 88888.00 2007-11-01 01:15:58.500 305 71.75 55313.65 12492.17 88888.00 2007-11-01 01:15:58.625 305 71.75 55313.65 12492.15 88888.00 2007-11-01 01:15:58.750 305 71.78 55313.65 12492.15 88888.00 2007-11-01 01:15:58.875 305 71.78 55313.65 12492.10 88888.00 2007-11-01 01:15:59.000 305 -84318.23 185565.00 12492.10 88888.00 2007-11-01 01:15:59.125 305 71.75 55313.62 12492.08 88888.00 2007-11-01 01:15:59.250 305 71.75 55313.65 12492.12 88888.00 2007-11-01 01:15:59.375 305 71.75 55313.62 12492.17 88888.00 2007-11-01 01:15:59.500 305 71.75 55313.62 12492.23 88888.00 2007-11-01 01:15:59.625 305 71.75 55313.62 12492.20 88888.00 2007-11-01 01:15:59.750 305 71.78 55313.62 12492.12 88888.00 2007-11-01 01:15:59.875 305 71.78 55313.62 12492.08 88888.00 2007-11-01 01:16:00.000 305 -84311.82 187203.38 12492.08 88888.00 2007-11-01 01:16:00.125 305 71.75 55313.62 12492.10 88888.00 2007-11-01 01:16:00.250 305 71.75 55313.62 12492.08 88888.00 2007-11-01 01:16:00.375 305 71.72 55313.62 12492.08 88888.00 2007-11-01 01:16:00.500 305 71.72 55313.65 12492.08 88888.00 2007-11-01 01:16:00.625 305 71.70 55313.62 12492.10 88888.00 2007-11-01 01:16:00.750 305 71.70 55313.62 12492.10 88888.00 2007-11-01 01:16:00.875 305 71.72 55313.65 12492.08 88888.00 2007-11-01 01:16:01.000 305 -84305.43 185565.00 12492.05 88888.00 2007-11-01 01:16:01.125 305 71.72 55313.65 12492.02 88888.00 2007-11-01 01:16:01.250 305 71.70 55313.68 12492.02 88888.00 2007-11-01 01:16:01.375 305 71.65 55313.68 12492.05 88888.00 2007-11-01 01:16:01.500 305 71.70 55313.68 12492.05 88888.00 2007-11-01 01:16:01.625 305 71.70 55313.65 12492.05 88888.00 2007-11-01 01:16:01.750 305 71.70 55313.65 12492.02 88888.00 2007-11-01 01:16:01.875 305 71.70 55313.68 12492.00 88888.00 2007-11-01 01:16:02.000 305 -84299.02 187203.35 12492.02 88888.00 2007-11-01 01:16:02.125 305 71.70 55313.68 12492.00 88888.00 2007-11-01 01:16:02.250 305 71.70 55313.68 12492.00 88888.00 2007-11-01 01:16:02.375 305 71.67 55313.70 12492.05 88888.00 2007-11-01 01:16:02.500 305 71.70 55313.70 12492.05 88888.00 2007-11-01 01:16:02.625 305 71.70 55313.70 12492.08 88888.00 2007-11-01 01:16:02.750 305 71.67 55313.68 12492.12 88888.00 2007-11-01 01:16:02.875 305 71.70 55313.65 12492.10 88888.00 2007-11-01 01:16:03.000 305 -84292.62 185564.92 12492.02 88888.00 2007-11-01 01:16:03.125 305 71.65 55313.65 12491.98 88888.00 2007-11-01 01:16:03.250 305 71.67 55313.65 12492.00 88888.00 2007-11-01 01:16:03.375 305 71.67 55313.68 12492.05 88888.00 2007-11-01 01:16:03.500 305 71.70 55313.68 12492.02 88888.00 2007-11-01 01:16:03.625 305 71.65 55313.68 12492.05 88888.00 2007-11-01 01:16:03.750 305 71.65 55313.70 12492.02 88888.00 2007-11-01 01:16:03.875 305 71.67 55313.70 12491.95 88888.00 2007-11-01 01:16:04.000 305 -84286.23 190480.20 12491.92 88888.00 2007-11-01 01:16:04.125 305 71.67 55313.68 12492.02 88888.00 2007-11-01 01:16:04.250 305 71.65 55313.68 12492.05 88888.00 2007-11-01 01:16:04.375 305 71.62 55313.68 12492.05 88888.00 2007-11-01 01:16:04.500 305 71.65 55313.68 12492.05 88888.00 2007-11-01 01:16:04.625 305 71.65 55313.68 12492.08 88888.00 2007-11-01 01:16:04.750 305 71.65 55313.68 12492.17 88888.00 2007-11-01 01:16:04.875 305 71.65 55313.68 12492.15 88888.00 2007-11-01 01:16:05.000 305 -84279.82 188841.77 12492.08 88888.00 2007-11-01 01:16:05.125 305 71.67 55313.65 12492.05 88888.00 2007-11-01 01:16:05.250 305 71.65 55313.68 12492.10 88888.00 2007-11-01 01:16:05.375 305 71.62 55313.68 12492.12 88888.00 2007-11-01 01:16:05.500 305 71.62 55313.68 12492.08 88888.00 2007-11-01 01:16:05.625 305 71.65 55313.72 12492.05 88888.00 2007-11-01 01:16:05.750 305 71.65 55313.72 12492.05 88888.00 2007-11-01 01:16:05.875 305 71.62 55313.68 12492.02 88888.00 2007-11-01 01:16:06.000 305 -84273.43 188841.80 12492.08 88888.00 2007-11-01 01:16:06.125 305 71.62 55313.65 12492.12 88888.00 2007-11-01 01:16:06.250 305 71.65 55313.68 12492.08 88888.00 2007-11-01 01:16:06.375 305 71.62 55313.70 12492.10 88888.00 2007-11-01 01:16:06.500 305 71.62 55313.72 12492.08 88888.00 2007-11-01 01:16:06.625 305 71.62 55313.72 12492.05 88888.00 2007-11-01 01:16:06.750 305 71.60 55313.70 12492.05 88888.00 2007-11-01 01:16:06.875 305 71.60 55313.68 12492.08 88888.00 2007-11-01 01:16:07.000 305 -84267.02 187203.40 12492.05 88888.00 2007-11-01 01:16:07.125 305 71.62 55313.70 12492.05 88888.00 2007-11-01 01:16:07.250 305 71.65 55313.72 12492.05 88888.00 2007-11-01 01:16:07.375 305 71.62 55313.72 12492.08 88888.00 2007-11-01 01:16:07.500 305 71.62 55313.70 12492.05 88888.00 2007-11-01 01:16:07.625 305 71.60 55313.70 12492.05 88888.00 2007-11-01 01:16:07.750 305 71.62 55313.72 12492.08 88888.00 2007-11-01 01:16:07.875 305 71.62 55313.70 12492.08 88888.00 2007-11-01 01:16:08.000 305 -84260.62 187203.35 12492.00 88888.00 2007-11-01 01:16:08.125 305 71.62 55313.68 12492.02 88888.00 2007-11-01 01:16:08.250 305 71.60 55313.70 12492.05 88888.00 2007-11-01 01:16:08.375 305 71.60 55313.70 12492.08 88888.00 2007-11-01 01:16:08.500 305 71.62 55313.70 12492.02 88888.00 2007-11-01 01:16:08.625 305 71.60 55313.68 12492.08 88888.00 2007-11-01 01:16:08.750 305 71.58 55313.70 12492.10 88888.00 2007-11-01 01:16:08.875 305 71.60 55313.70 12492.17 88888.00 2007-11-01 01:16:09.000 305 -84254.23 183926.62 12492.17 88888.00 2007-11-01 01:16:09.125 305 71.58 55313.70 12492.17 88888.00 2007-11-01 01:16:09.250 305 71.60 55313.70 12492.15 88888.00 2007-11-01 01:16:09.375 305 71.60 55313.70 12492.15 88888.00 2007-11-01 01:16:09.500 305 71.60 55313.70 12492.10 88888.00 2007-11-01 01:16:09.625 305 71.58 55313.72 12492.15 88888.00 2007-11-01 01:16:09.750 305 71.60 55313.70 12492.23 88888.00 2007-11-01 01:16:09.875 305 71.58 55313.70 12492.17 88888.00 2007-11-01 01:16:10.000 305 -84247.82 187203.40 12492.10 88888.00 2007-11-01 01:16:10.125 305 71.55 55313.72 12492.10 88888.00 2007-11-01 01:16:10.250 305 71.58 55313.72 12492.12 88888.00 2007-11-01 01:16:10.375 305 71.55 55313.72 12492.23 88888.00 2007-11-01 01:16:10.500 305 71.55 55313.70 12492.15 88888.00 2007-11-01 01:16:10.625 305 71.58 55313.72 12492.15 88888.00 2007-11-01 01:16:10.750 305 71.58 55313.75 12492.15 88888.00 2007-11-01 01:16:10.875 305 71.58 55313.72 12492.12 88888.00 2007-11-01 01:16:11.000 305 -84241.43 188841.80 12492.12 88888.00 2007-11-01 01:16:11.125 305 71.58 55313.72 12492.20 88888.00 2007-11-01 01:16:11.250 305 71.58 55313.72 12492.20 88888.00 2007-11-01 01:16:11.375 305 71.58 55313.75 12492.25 88888.00 2007-11-01 01:16:11.500 305 71.60 55313.72 12492.23 88888.00 2007-11-01 01:16:11.625 305 71.58 55313.72 12492.25 88888.00 2007-11-01 01:16:11.750 305 71.55 55313.70 12492.27 88888.00 2007-11-01 01:16:11.875 305 71.55 55313.70 12492.23 88888.00 2007-11-01 01:16:12.000 305 -84235.02 187203.42 12492.23 88888.00 2007-11-01 01:16:12.125 305 71.53 55313.70 12492.23 88888.00 2007-11-01 01:16:12.250 305 71.53 55313.72 12492.20 88888.00 2007-11-01 01:16:12.375 305 71.55 55313.72 12492.25 88888.00 2007-11-01 01:16:12.500 305 71.58 55313.72 12492.33 88888.00 2007-11-01 01:16:12.625 305 71.55 55313.70 12492.27 88888.00 2007-11-01 01:16:12.750 305 71.55 55313.70 12492.27 88888.00 2007-11-01 01:16:12.875 305 71.58 55313.68 12492.30 88888.00 2007-11-01 01:16:13.000 305 -84228.62 190480.20 12492.33 88888.00 2007-11-01 01:16:13.125 305 71.53 55313.70 12492.33 88888.00 2007-11-01 01:16:13.250 305 71.50 55313.72 12492.23 88888.00 2007-11-01 01:16:13.375 305 71.47 55313.75 12492.27 88888.00 2007-11-01 01:16:13.500 305 71.50 55313.72 12492.25 88888.00 2007-11-01 01:16:13.625 305 71.50 55313.70 12492.23 88888.00 2007-11-01 01:16:13.750 305 71.50 55313.75 12492.25 88888.00 2007-11-01 01:16:13.875 305 71.50 55313.75 12492.25 88888.00 2007-11-01 01:16:14.000 305 -84222.23 185564.98 12492.33 88888.00 2007-11-01 01:16:14.125 305 71.53 55313.72 12492.30 88888.00 2007-11-01 01:16:14.250 305 71.50 55313.75 12492.25 88888.00 2007-11-01 01:16:14.375 305 71.50 55313.75 12492.35 88888.00 2007-11-01 01:16:14.500 305 71.50 55313.72 12492.35 88888.00 2007-11-01 01:16:14.625 305 71.50 55313.72 12492.38 88888.00 2007-11-01 01:16:14.750 305 71.50 55313.75 12492.40 88888.00 2007-11-01 01:16:14.875 305 71.47 55313.75 12492.45 88888.00 2007-11-01 01:16:15.000 305 -84215.82 185564.98 12492.45 88888.00 2007-11-01 01:16:15.125 305 71.47 55313.72 12492.45 88888.00 2007-11-01 01:16:15.250 305 71.45 55313.72 12492.42 88888.00 2007-11-01 01:16:15.375 305 71.45 55313.72 12492.42 88888.00 2007-11-01 01:16:15.500 305 71.47 55313.68 12492.45 88888.00 2007-11-01 01:16:15.625 305 71.45 55313.68 12492.45 88888.00 2007-11-01 01:16:15.750 305 71.47 55313.68 12492.45 88888.00 2007-11-01 01:16:15.875 305 71.45 55313.70 12492.45 88888.00 2007-11-01 01:16:16.000 305 -84209.43 185564.98 12492.48 88888.00 2007-11-01 01:16:16.125 305 71.42 55313.68 12492.48 88888.00 2007-11-01 01:16:16.250 305 71.45 55313.70 12492.45 88888.00 2007-11-01 01:16:16.375 305 71.47 55313.72 12492.48 88888.00 2007-11-01 01:16:16.500 305 71.47 55313.72 12492.55 88888.00 2007-11-01 01:16:16.625 305 71.47 55313.70 12492.62 88888.00 2007-11-01 01:16:16.750 305 71.47 55313.70 12492.62 88888.00 2007-11-01 01:16:16.875 305 71.47 55313.72 12492.62 88888.00 2007-11-01 01:16:17.000 305 -84203.02 185564.98 12492.62 88888.00 2007-11-01 01:16:17.125 305 71.45 55313.72 12492.60 88888.00 2007-11-01 01:16:17.250 305 71.45 55313.75 12492.62 88888.00 2007-11-01 01:16:17.375 305 71.45 55313.72 12492.60 88888.00 2007-11-01 01:16:17.500 305 71.47 55313.75 12492.55 88888.00 2007-11-01 01:16:17.625 305 71.47 55313.72 12492.55 88888.00 2007-11-01 01:16:17.750 305 71.45 55313.72 12492.55 88888.00 2007-11-01 01:16:17.875 305 71.45 55313.78 12492.58 88888.00 2007-11-01 01:16:18.000 305 -84196.62 185565.02 12492.60 88888.00 2007-11-01 01:16:18.125 305 71.47 55313.75 12492.58 88888.00 2007-11-01 01:16:18.250 305 71.45 55313.78 12492.55 88888.00 2007-11-01 01:16:18.375 305 71.45 55313.75 12492.58 88888.00 2007-11-01 01:16:18.500 305 71.47 55313.75 12492.58 88888.00 2007-11-01 01:16:18.625 305 71.47 55313.75 12492.62 88888.00 2007-11-01 01:16:18.750 305 71.47 55313.75 12492.67 88888.00 2007-11-01 01:16:18.875 305 71.45 55313.75 12492.65 88888.00 2007-11-01 01:16:19.000 305 -84190.23 185565.00 12492.65 88888.00 2007-11-01 01:16:19.125 305 71.42 55313.75 12492.65 88888.00 2007-11-01 01:16:19.250 305 71.45 55313.75 12492.62 88888.00 2007-11-01 01:16:19.375 305 71.47 55313.75 12492.67 88888.00 2007-11-01 01:16:19.500 305 71.45 55313.72 12492.73 88888.00 2007-11-01 01:16:19.625 305 71.47 55313.72 12492.75 88888.00 2007-11-01 01:16:19.750 305 71.47 55313.72 12492.75 88888.00 2007-11-01 01:16:19.875 305 71.45 55313.70 12492.80 88888.00 2007-11-01 01:16:20.000 305 -84183.82 187203.38 12492.83 88888.00 2007-11-01 01:16:20.125 305 71.45 55313.68 12492.83 88888.00 2007-11-01 01:16:20.250 305 71.47 55313.70 12492.77 88888.00 2007-11-01 01:16:20.375 305 71.42 55313.72 12492.73 88888.00 2007-11-01 01:16:20.500 305 71.45 55313.70 12492.77 88888.00 2007-11-01 01:16:20.625 305 71.45 55313.72 12492.83 88888.00 2007-11-01 01:16:20.750 305 71.45 55313.72 12492.80 88888.00 2007-11-01 01:16:20.875 305 71.50 55313.72 12492.80 88888.00 2007-11-01 01:16:21.000 305 -84177.43 185565.00 12492.83 88888.00 2007-11-01 01:16:21.125 305 71.47 55313.75 12492.85 88888.00 2007-11-01 01:16:21.250 305 71.47 55313.75 12492.88 88888.00 2007-11-01 01:16:21.375 305 71.47 55313.72 12492.88 88888.00 2007-11-01 01:16:21.500 305 71.47 55313.72 12492.80 88888.00 2007-11-01 01:16:21.625 305 71.47 55313.75 12492.80 88888.00 2007-11-01 01:16:21.750 305 71.53 55313.72 12492.83 88888.00 2007-11-01 01:16:21.875 305 71.53 55313.75 12492.88 88888.00 2007-11-01 01:16:22.000 305 -84171.02 185565.00 12492.85 88888.00 2007-11-01 01:16:22.125 305 71.53 55313.72 12492.85 88888.00 2007-11-01 01:16:22.250 305 71.50 55313.75 12492.83 88888.00 2007-11-01 01:16:22.375 305 71.53 55313.75 12492.83 88888.00 2007-11-01 01:16:22.500 305 71.55 55313.75 12492.88 88888.00 2007-11-01 01:16:22.625 305 71.55 55313.75 12492.98 88888.00 2007-11-01 01:16:22.750 305 71.53 55313.72 12492.98 88888.00 2007-11-01 01:16:22.875 305 71.55 55313.72 12492.92 88888.00 2007-11-01 01:16:23.000 305 -84164.62 187203.38 12492.90 88888.00 2007-11-01 01:16:23.125 305 71.53 55313.72 12492.95 88888.00 2007-11-01 01:16:23.250 305 71.53 55313.75 12492.95 88888.00 2007-11-01 01:16:23.375 305 71.55 55313.72 12493.00 88888.00 2007-11-01 01:16:23.500 305 71.55 55313.72 12492.98 88888.00 2007-11-01 01:16:23.625 305 71.58 55313.70 12492.95 88888.00 2007-11-01 01:16:23.750 305 71.55 55313.70 12492.95 88888.00 2007-11-01 01:16:23.875 305 71.58 55313.72 12492.98 88888.00 2007-11-01 01:16:24.000 305 -84158.23 182288.15 12493.00 88888.00 2007-11-01 01:16:24.125 305 71.55 55313.72 12493.08 88888.00 2007-11-01 01:16:24.250 305 71.55 55313.72 12493.10 88888.00 2007-11-01 01:16:24.375 305 71.60 55313.75 12493.08 88888.00 2007-11-01 01:16:24.500 305 71.62 55313.78 12493.02 88888.00 2007-11-01 01:16:24.625 305 71.62 55313.75 12493.08 88888.00 2007-11-01 01:16:24.750 305 71.58 55313.75 12493.10 88888.00 2007-11-01 01:16:24.875 305 71.58 55313.75 12493.02 88888.00 2007-11-01 01:16:25.000 305 -84151.82 188841.77 12493.00 88888.00 2007-11-01 01:16:25.125 305 71.62 55313.70 12493.08 88888.00 2007-11-01 01:16:25.250 305 71.65 55313.70 12493.05 88888.00 2007-11-01 01:16:25.375 305 71.62 55313.70 12493.05 88888.00 2007-11-01 01:16:25.500 305 71.65 55313.70 12493.08 88888.00 2007-11-01 01:16:25.625 305 71.65 55313.72 12493.12 88888.00 2007-11-01 01:16:25.750 305 71.65 55313.72 12493.12 88888.00 2007-11-01 01:16:25.875 305 71.65 55313.70 12493.08 88888.00 2007-11-01 01:16:26.000 305 -84145.43 187203.40 12493.12 88888.00 2007-11-01 01:16:26.125 305 71.62 55313.65 12493.17 88888.00 2007-11-01 01:16:26.250 305 71.65 55313.68 12493.15 88888.00 2007-11-01 01:16:26.375 305 71.65 55313.70 12493.23 88888.00 2007-11-01 01:16:26.500 305 71.67 55313.70 12493.27 88888.00 2007-11-01 01:16:26.625 305 71.65 55313.70 12493.25 88888.00 2007-11-01 01:16:26.750 305 71.65 55313.70 12493.20 88888.00 2007-11-01 01:16:26.875 305 71.65 55313.70 12493.20 88888.00 2007-11-01 01:16:27.000 305 -84139.02 187203.38 12493.23 88888.00 2007-11-01 01:16:27.125 305 71.67 55313.70 12493.23 88888.00 2007-11-01 01:16:27.250 305 71.70 55313.72 12493.20 88888.00 2007-11-01 01:16:27.375 305 71.70 55313.70 12493.25 88888.00 2007-11-01 01:16:27.500 305 71.70 55313.68 12493.27 88888.00 2007-11-01 01:16:27.625 305 71.70 55313.65 12493.33 88888.00 2007-11-01 01:16:27.750 305 71.70 55313.65 12493.33 88888.00 2007-11-01 01:16:27.875 305 71.72 55313.65 12493.27 88888.00 2007-11-01 01:16:28.000 305 -84132.62 185565.00 12493.25 88888.00 2007-11-01 01:16:28.125 305 71.72 55313.65 12493.30 88888.00 2007-11-01 01:16:28.250 305 71.72 55313.65 12493.33 88888.00 2007-11-01 01:16:28.375 305 71.75 55313.65 12493.27 88888.00 2007-11-01 01:16:28.500 305 71.78 55313.65 12493.25 88888.00 2007-11-01 01:16:28.625 305 71.80 55313.65 12493.27 88888.00 2007-11-01 01:16:28.750 305 71.78 55313.65 12493.33 88888.00 2007-11-01 01:16:28.875 305 71.78 55313.68 12493.30 88888.00 2007-11-01 01:16:29.000 305 -84126.23 180649.83 12493.27 88888.00 2007-11-01 01:16:29.125 305 71.78 55313.65 12493.27 88888.00 2007-11-01 01:16:29.250 305 71.80 55313.68 12493.30 88888.00 2007-11-01 01:16:29.375 305 71.83 55313.68 12493.35 88888.00 2007-11-01 01:16:29.500 305 71.85 55313.68 12493.33 88888.00 2007-11-01 01:16:29.625 305 71.85 55313.65 12493.33 88888.00 2007-11-01 01:16:29.750 305 71.85 55313.65 12493.35 88888.00 2007-11-01 01:16:29.875 305 71.88 55313.65 12493.35 88888.00 2007-11-01 01:16:30.000 305 -84119.82 185565.00 12493.38 88888.00 2007-11-01 01:16:30.125 305 71.88 55313.62 12493.40 88888.00 2007-11-01 01:16:30.250 305 71.88 55313.62 12493.35 88888.00 2007-11-01 01:16:30.375 305 71.85 55313.62 12493.33 88888.00 2007-11-01 01:16:30.500 305 71.90 55313.65 12493.38 88888.00 2007-11-01 01:16:30.625 305 71.90 55313.62 12493.42 88888.00 2007-11-01 01:16:30.750 305 71.88 55313.62 12493.42 88888.00 2007-11-01 01:16:30.875 305 71.92 55313.65 12493.45 88888.00 2007-11-01 01:16:31.000 305 -84113.43 187203.42 12493.42 88888.00 2007-11-01 01:16:31.125 305 71.95 55313.70 12493.40 88888.00 2007-11-01 01:16:31.250 305 71.97 55313.68 12493.38 88888.00 2007-11-01 01:16:31.375 305 71.97 55313.70 12493.38 88888.00 2007-11-01 01:16:31.500 305 71.95 55313.70 12493.38 88888.00 2007-11-01 01:16:31.625 305 71.97 55313.68 12493.40 88888.00 2007-11-01 01:16:31.750 305 71.95 55313.65 12493.42 88888.00 2007-11-01 01:16:31.875 305 71.97 55313.62 12493.48 88888.00 2007-11-01 01:16:32.000 305 -84107.02 183926.55 12493.40 88888.00 2007-11-01 01:16:32.125 305 71.97 55313.62 12493.30 88888.00 2007-11-01 01:16:32.250 305 72.00 55313.68 12493.35 88888.00 2007-11-01 01:16:32.375 305 72.00 55313.68 12493.48 88888.00 2007-11-01 01:16:32.500 305 72.03 55313.65 12493.45 88888.00 2007-11-01 01:16:32.625 305 72.05 55313.65 12493.42 88888.00 2007-11-01 01:16:32.750 305 72.05 55313.62 12493.45 88888.00 2007-11-01 01:16:32.875 305 72.05 55313.62 12493.45 88888.00 2007-11-01 01:16:33.000 305 -84100.62 185564.98 12493.45 88888.00 2007-11-01 01:16:33.125 305 72.10 55313.62 12493.50 88888.00 2007-11-01 01:16:33.250 305 72.10 55313.60 12493.52 88888.00 2007-11-01 01:16:33.375 305 72.12 55313.60 12493.45 88888.00 2007-11-01 01:16:33.500 305 72.15 55313.57 12493.35 88888.00 2007-11-01 01:16:33.625 305 72.17 55313.60 12493.38 88888.00 2007-11-01 01:16:33.750 305 72.17 55313.60 12493.48 88888.00 2007-11-01 01:16:33.875 305 72.20 55313.60 12493.45 88888.00 2007-11-01 01:16:34.000 305 -84094.23 187203.38 12493.38 88888.00 2007-11-01 01:16:34.125 305 72.20 55313.62 12493.38 88888.00 2007-11-01 01:16:34.250 305 72.22 55313.62 12493.35 88888.00 2007-11-01 01:16:34.375 305 72.25 55313.62 12493.38 88888.00 2007-11-01 01:16:34.500 305 72.25 55313.62 12493.38 88888.00 2007-11-01 01:16:34.625 305 72.25 55313.62 12493.40 88888.00 2007-11-01 01:16:34.750 305 72.28 55313.65 12493.48 88888.00 2007-11-01 01:16:34.875 305 72.28 55313.62 12493.48 88888.00 2007-11-01 01:16:35.000 305 -84087.82 187203.38 12493.42 88888.00 2007-11-01 01:16:35.125 305 72.33 55313.57 12493.35 88888.00 2007-11-01 01:16:35.250 305 72.33 55313.57 12493.33 88888.00 2007-11-01 01:16:35.375 305 72.33 55313.60 12493.35 88888.00 2007-11-01 01:16:35.500 305 72.38 55313.57 12493.35 88888.00 2007-11-01 01:16:35.625 305 72.42 55313.60 12493.40 88888.00 2007-11-01 01:16:35.750 305 72.40 55313.60 12493.42 88888.00 2007-11-01 01:16:35.875 305 72.42 55313.60 12493.42 88888.00 2007-11-01 01:16:36.000 305 -84081.43 188841.77 12493.42 88888.00 2007-11-01 01:16:36.125 305 72.40 55313.60 12493.45 88888.00 2007-11-01 01:16:36.250 305 72.40 55313.57 12493.42 88888.00 2007-11-01 01:16:36.375 305 72.45 55313.57 12493.40 88888.00 2007-11-01 01:16:36.500 305 72.45 55313.60 12493.42 88888.00 2007-11-01 01:16:36.625 305 72.47 55313.55 12493.50 88888.00 2007-11-01 01:16:36.750 305 72.50 55313.57 12493.45 88888.00 2007-11-01 01:16:36.875 305 72.50 55313.57 12493.40 88888.00 2007-11-01 01:16:37.000 305 -84075.02 182288.17 12493.38 88888.00 2007-11-01 01:16:37.125 305 72.55 55313.55 12493.38 88888.00 2007-11-01 01:16:37.250 305 72.55 55313.55 12493.38 88888.00 2007-11-01 01:16:37.375 305 72.55 55313.55 12493.40 88888.00 2007-11-01 01:16:37.500 305 72.58 55313.55 12493.50 88888.00 2007-11-01 01:16:37.625 305 72.58 55313.55 12493.52 88888.00 2007-11-01 01:16:37.750 305 72.62 55313.57 12493.50 88888.00 2007-11-01 01:16:37.875 305 72.62 55313.57 12493.52 88888.00 2007-11-01 01:16:38.000 305 -84068.62 185565.02 12493.52 88888.00 2007-11-01 01:16:38.125 305 72.60 55313.57 12493.52 88888.00 2007-11-01 01:16:38.250 305 72.62 55313.55 12493.48 88888.00 2007-11-01 01:16:38.375 305 72.62 55313.53 12493.48 88888.00 2007-11-01 01:16:38.500 305 72.65 55313.55 12493.40 88888.00 2007-11-01 01:16:38.625 305 72.67 55313.55 12493.38 88888.00 2007-11-01 01:16:38.750 305 72.67 55313.55 12493.45 88888.00 2007-11-01 01:16:38.875 305 72.70 55313.57 12493.58 88888.00 2007-11-01 01:16:39.000 305 -84062.23 182288.20 12493.58 88888.00 2007-11-01 01:16:39.125 305 72.72 55313.57 12493.55 88888.00 2007-11-01 01:16:39.250 305 72.72 55313.57 12493.45 88888.00 2007-11-01 01:16:39.375 305 72.72 55313.57 12493.45 88888.00 2007-11-01 01:16:39.500 305 72.75 55313.55 12493.50 88888.00 2007-11-01 01:16:39.625 305 72.78 55313.55 12493.50 88888.00 2007-11-01 01:16:39.750 305 72.78 55313.55 12493.48 88888.00 2007-11-01 01:16:39.875 305 72.78 55313.55 12493.42 88888.00 2007-11-01 01:16:40.000 305 -84055.82 187203.40 12493.42 88888.00 2007-11-01 01:16:40.125 305 72.80 55313.53 12493.42 88888.00 2007-11-01 01:16:40.250 305 72.83 55313.53 12493.42 88888.00 2007-11-01 01:16:40.375 305 72.80 55313.55 12493.45 88888.00 2007-11-01 01:16:40.500 305 72.83 55313.55 12493.48 88888.00 2007-11-01 01:16:40.625 305 72.85 55313.57 12493.45 88888.00 2007-11-01 01:16:40.750 305 72.85 55313.55 12493.45 88888.00 2007-11-01 01:16:40.875 305 72.85 55313.55 12493.50 88888.00 2007-11-01 01:16:41.000 305 -84049.43 187203.38 12493.55 88888.00 2007-11-01 01:16:41.125 305 72.88 55313.53 12493.48 88888.00 2007-11-01 01:16:41.250 305 72.88 55313.53 12493.42 88888.00 2007-11-01 01:16:41.375 305 72.88 55313.55 12493.40 88888.00 2007-11-01 01:16:41.500 305 72.88 55313.55 12493.50 88888.00 2007-11-01 01:16:41.625 305 72.92 55313.53 12493.55 88888.00 2007-11-01 01:16:41.750 305 72.92 55313.53 12493.55 88888.00 2007-11-01 01:16:41.875 305 72.92 55313.55 12493.55 88888.00 2007-11-01 01:16:42.000 305 -84043.02 187203.40 12493.55 88888.00 2007-11-01 01:16:42.125 305 72.92 55313.53 12493.50 88888.00 2007-11-01 01:16:42.250 305 72.95 55313.55 12493.52 88888.00 2007-11-01 01:16:42.375 305 72.95 55313.55 12493.55 88888.00 2007-11-01 01:16:42.500 305 72.97 55313.55 12493.52 88888.00 2007-11-01 01:16:42.625 305 72.97 55313.53 12493.50 88888.00 2007-11-01 01:16:42.750 305 72.97 55313.53 12493.55 88888.00 2007-11-01 01:16:42.875 305 72.97 55313.53 12493.52 88888.00 2007-11-01 01:16:43.000 305 -84036.62 182288.17 12493.45 88888.00 2007-11-01 01:16:43.125 305 73.03 55313.53 12493.45 88888.00 2007-11-01 01:16:43.250 305 73.03 55313.50 12493.52 88888.00 2007-11-01 01:16:43.375 305 73.03 55313.50 12493.50 88888.00 2007-11-01 01:16:43.500 305 73.08 55313.50 12493.45 88888.00 2007-11-01 01:16:43.625 305 73.08 55313.50 12493.45 88888.00 2007-11-01 01:16:43.750 305 73.10 55313.53 12493.50 88888.00 2007-11-01 01:16:43.875 305 73.10 55313.50 12493.42 88888.00 2007-11-01 01:16:44.000 305 -84030.23 185564.98 12493.48 88888.00 2007-11-01 01:16:44.125 305 73.15 55313.50 12493.55 88888.00 2007-11-01 01:16:44.250 305 73.15 55313.53 12493.55 88888.00 2007-11-01 01:16:44.375 305 73.17 55313.55 12493.58 88888.00 2007-11-01 01:16:44.500 305 73.17 55313.55 12493.55 88888.00 2007-11-01 01:16:44.625 305 73.17 55313.53 12493.55 88888.00 2007-11-01 01:16:44.750 305 73.17 55313.53 12493.52 88888.00 2007-11-01 01:16:44.875 305 73.17 55313.53 12493.50 88888.00 2007-11-01 01:16:45.000 305 -84023.82 185564.98 12493.48 88888.00 2007-11-01 01:16:45.125 305 73.20 55313.50 12493.52 88888.00 2007-11-01 01:16:45.250 305 73.22 55313.50 12493.55 88888.00 2007-11-01 01:16:45.375 305 73.20 55313.50 12493.52 88888.00 2007-11-01 01:16:45.500 305 73.22 55313.50 12493.48 88888.00 2007-11-01 01:16:45.625 305 73.22 55313.53 12493.48 88888.00 2007-11-01 01:16:45.750 305 73.22 55313.53 12493.50 88888.00 2007-11-01 01:16:45.875 305 73.22 55313.53 12493.50 88888.00 2007-11-01 01:16:46.000 305 -84017.43 185565.00 12493.52 88888.00 2007-11-01 01:16:46.125 305 73.20 55313.50 12493.52 88888.00 2007-11-01 01:16:46.250 305 73.22 55313.50 12493.52 88888.00 2007-11-01 01:16:46.375 305 73.22 55313.47 12493.55 88888.00 2007-11-01 01:16:46.500 305 73.25 55313.47 12493.55 88888.00 2007-11-01 01:16:46.625 305 73.28 55313.50 12493.58 88888.00 2007-11-01 01:16:46.750 305 73.25 55313.50 12493.58 88888.00 2007-11-01 01:16:46.875 305 73.25 55313.50 12493.50 88888.00 2007-11-01 01:16:47.000 305 -84011.02 185565.00 12493.50 88888.00 2007-11-01 01:16:47.125 305 73.22 55313.53 12493.50 88888.00 2007-11-01 01:16:47.250 305 73.25 55313.55 12493.50 88888.00 2007-11-01 01:16:47.375 305 73.25 55313.55 12493.50 88888.00 2007-11-01 01:16:47.500 305 73.30 55313.53 12493.42 88888.00 2007-11-01 01:16:47.625 305 73.30 55313.55 12493.45 88888.00 2007-11-01 01:16:47.750 305 73.30 55313.55 12493.42 88888.00 2007-11-01 01:16:47.875 305 73.30 55313.57 12493.40 88888.00 2007-11-01 01:16:48.000 305 -84004.62 185565.02 12493.42 88888.00 2007-11-01 01:16:48.125 305 73.28 55313.53 12493.48 88888.00 2007-11-01 01:16:48.250 305 73.30 55313.50 12493.48 88888.00 2007-11-01 01:16:48.375 305 73.28 55313.55 12493.50 88888.00 2007-11-01 01:16:48.500 305 73.30 55313.50 12493.50 88888.00 2007-11-01 01:16:48.625 305 73.30 55313.53 12493.48 88888.00 2007-11-01 01:16:48.750 305 73.30 55313.50 12493.50 88888.00 2007-11-01 01:16:48.875 305 73.30 55313.50 12493.52 88888.00 2007-11-01 01:16:49.000 305 -83998.23 185565.00 12493.52 88888.00 2007-11-01 01:16:49.125 305 73.33 55313.55 12493.55 88888.00 2007-11-01 01:16:49.250 305 73.33 55313.50 12493.50 88888.00 2007-11-01 01:16:49.375 305 73.33 55313.50 12493.52 88888.00 2007-11-01 01:16:49.500 305 73.33 55313.55 12493.55 88888.00 2007-11-01 01:16:49.625 305 73.33 55313.57 12493.60 88888.00 2007-11-01 01:16:49.750 305 73.33 55313.57 12493.58 88888.00 2007-11-01 01:16:49.875 305 73.30 55313.55 12493.55 88888.00 2007-11-01 01:16:50.000 305 -83991.82 185565.00 12493.58 88888.00 2007-11-01 01:16:50.125 305 73.30 55313.55 12493.60 88888.00 2007-11-01 01:16:50.250 305 73.33 55313.57 12493.60 88888.00 2007-11-01 01:16:50.375 305 73.33 55313.55 12493.58 88888.00 2007-11-01 01:16:50.500 305 73.35 55313.55 12493.52 88888.00 2007-11-01 01:16:50.625 305 73.35 55313.55 12493.50 88888.00 2007-11-01 01:16:50.750 305 73.35 55313.55 12493.52 88888.00 2007-11-01 01:16:50.875 305 73.38 55313.55 12493.50 88888.00 2007-11-01 01:16:51.000 305 -83985.43 183926.60 12493.52 88888.00 2007-11-01 01:16:51.125 305 73.33 55313.55 12493.55 88888.00 2007-11-01 01:16:51.250 305 73.33 55313.55 12493.48 88888.00 2007-11-01 01:16:51.375 305 73.33 55313.57 12493.48 88888.00 2007-11-01 01:16:51.500 305 73.35 55313.57 12493.52 88888.00 2007-11-01 01:16:51.625 305 73.38 55313.60 12493.55 88888.00 2007-11-01 01:16:51.750 305 73.35 55313.60 12493.48 88888.00 2007-11-01 01:16:51.875 305 73.38 55313.57 12493.42 88888.00 2007-11-01 01:16:52.000 305 -83979.02 185565.00 12493.42 88888.00 2007-11-01 01:16:52.125 305 73.38 55313.57 12493.45 88888.00 2007-11-01 01:16:52.250 305 73.35 55313.57 12493.38 88888.00 2007-11-01 01:16:52.375 305 73.35 55313.57 12493.45 88888.00 2007-11-01 01:16:52.500 305 73.35 55313.60 12493.52 88888.00 2007-11-01 01:16:52.625 305 73.35 55313.62 12493.50 88888.00 2007-11-01 01:16:52.750 305 73.38 55313.60 12493.55 88888.00 2007-11-01 01:16:52.875 305 73.38 55313.60 12493.58 88888.00 2007-11-01 01:16:53.000 305 -83972.62 188841.85 12493.50 88888.00 2007-11-01 01:16:53.125 305 73.35 55313.57 12493.48 88888.00 2007-11-01 01:16:53.250 305 73.38 55313.60 12493.50 88888.00 2007-11-01 01:16:53.375 305 73.35 55313.57 12493.60 88888.00 2007-11-01 01:16:53.500 305 73.35 55313.60 12493.58 88888.00 2007-11-01 01:16:53.625 305 73.38 55313.60 12493.55 88888.00 2007-11-01 01:16:53.750 305 73.35 55313.62 12493.50 88888.00 2007-11-01 01:16:53.875 305 73.33 55313.62 12493.52 88888.00 2007-11-01 01:16:54.000 305 -83966.23 187203.42 12493.58 88888.00 2007-11-01 01:16:54.125 305 73.35 55313.62 12493.60 88888.00 2007-11-01 01:16:54.250 305 73.35 55313.62 12493.58 88888.00 2007-11-01 01:16:54.375 305 73.35 55313.62 12493.58 88888.00 2007-11-01 01:16:54.500 305 73.35 55313.60 12493.52 88888.00 2007-11-01 01:16:54.625 305 73.33 55313.60 12493.55 88888.00 2007-11-01 01:16:54.750 305 73.35 55313.57 12493.55 88888.00 2007-11-01 01:16:54.875 305 73.35 55313.62 12493.45 88888.00 2007-11-01 01:16:55.000 305 -83959.82 187203.38 12493.48 88888.00 2007-11-01 01:16:55.125 305 73.38 55313.60 12493.52 88888.00 2007-11-01 01:16:55.250 305 73.38 55313.62 12493.52 88888.00 2007-11-01 01:16:55.375 305 73.35 55313.62 12493.50 88888.00 2007-11-01 01:16:55.500 305 73.40 55313.62 12493.50 88888.00 2007-11-01 01:16:55.625 305 73.40 55313.65 12493.52 88888.00 2007-11-01 01:16:55.750 305 73.40 55313.62 12493.52 88888.00 2007-11-01 01:16:55.875 305 73.40 55313.62 12493.50 88888.00 2007-11-01 01:16:56.000 305 -83953.43 185564.98 12493.50 88888.00 2007-11-01 01:16:56.125 305 73.38 55313.60 12493.52 88888.00 2007-11-01 01:16:56.250 305 73.38 55313.60 12493.50 88888.00 2007-11-01 01:16:56.375 305 73.38 55313.62 12493.50 88888.00 2007-11-01 01:16:56.500 305 73.38 55313.65 12493.52 88888.00 2007-11-01 01:16:56.625 305 73.40 55313.65 12493.55 88888.00 2007-11-01 01:16:56.750 305 73.40 55313.65 12493.55 88888.00 2007-11-01 01:16:56.875 305 73.40 55313.60 12493.52 88888.00 2007-11-01 01:16:57.000 305 -83947.02 185564.95 12493.52 88888.00 2007-11-01 01:16:57.125 305 73.38 55313.60 12493.55 88888.00 2007-11-01 01:16:57.250 305 73.38 55313.60 12493.55 88888.00 2007-11-01 01:16:57.375 305 73.42 55313.65 12493.55 88888.00 2007-11-01 01:16:57.500 305 73.40 55313.62 12493.50 88888.00 2007-11-01 01:16:57.625 305 73.42 55313.65 12493.48 88888.00 2007-11-01 01:16:57.750 305 73.40 55313.62 12493.48 88888.00 2007-11-01 01:16:57.875 305 73.40 55313.60 12493.48 88888.00 2007-11-01 01:16:58.000 305 -83940.62 185565.00 12493.48 88888.00 2007-11-01 01:16:58.125 305 73.38 55313.62 12493.42 88888.00 2007-11-01 01:16:58.250 305 73.35 55313.65 12493.42 88888.00 2007-11-01 01:16:58.375 305 73.35 55313.65 12493.45 88888.00 2007-11-01 01:16:58.500 305 73.38 55313.65 12493.48 88888.00 2007-11-01 01:16:58.625 305 73.38 55313.62 12493.45 88888.00 2007-11-01 01:16:58.750 305 73.38 55313.65 12493.48 88888.00 2007-11-01 01:16:58.875 305 73.35 55313.62 12493.48 88888.00 2007-11-01 01:16:59.000 305 -83934.23 185565.00 12493.48 88888.00 2007-11-01 01:16:59.125 305 73.38 55313.65 12493.45 88888.00 2007-11-01 01:16:59.250 305 73.35 55313.65 12493.45 88888.00 2007-11-01 01:16:59.375 305 73.35 55313.62 12493.48 88888.00 2007-11-01 01:16:59.500 305 73.35 55313.65 12493.48 88888.00 2007-11-01 01:16:59.625 305 73.35 55313.65 12493.48 88888.00 2007-11-01 01:16:59.750 305 73.35 55313.68 12493.45 88888.00 2007-11-01 01:16:59.875 305 73.35 55313.68 12493.45 88888.00 2007-11-01 01:17:00.000 305 -83927.82 183926.58 12493.45 88888.00 2007-11-01 01:17:00.125 305 73.35 55313.65 12493.48 88888.00 2007-11-01 01:17:00.250 305 73.35 55313.70 12493.48 88888.00 2007-11-01 01:17:00.375 305 73.35 55313.72 12493.45 88888.00 2007-11-01 01:17:00.500 305 73.35 55313.72 12493.42 88888.00 2007-11-01 01:17:00.625 305 73.33 55313.68 12493.42 88888.00 2007-11-01 01:17:00.750 305 73.35 55313.68 12493.38 88888.00 2007-11-01 01:17:00.875 305 73.30 55313.68 12493.35 88888.00 2007-11-01 01:17:01.000 305 -83921.43 185564.98 12493.30 88888.00 2007-11-01 01:17:01.125 305 73.30 55313.65 12493.33 88888.00 2007-11-01 01:17:01.250 305 73.28 55313.65 12493.45 88888.00 2007-11-01 01:17:01.375 305 73.30 55313.65 12493.52 88888.00 2007-11-01 01:17:01.500 305 73.33 55313.68 12493.48 88888.00 2007-11-01 01:17:01.625 305 73.33 55313.68 12493.42 88888.00 2007-11-01 01:17:01.750 305 73.30 55313.68 12493.42 88888.00 2007-11-01 01:17:01.875 305 73.28 55313.70 12493.42 88888.00 2007-11-01 01:17:02.000 305 -83915.02 182288.20 12493.42 88888.00 2007-11-01 01:17:02.125 305 73.30 55313.68 12493.42 88888.00 2007-11-01 01:17:02.250 305 73.28 55313.70 12493.45 88888.00 2007-11-01 01:17:02.375 305 73.25 55313.72 12493.48 88888.00 2007-11-01 01:17:02.500 305 73.28 55313.72 12493.45 88888.00 2007-11-01 01:17:02.625 305 73.25 55313.72 12493.42 88888.00 2007-11-01 01:17:02.750 305 73.25 55313.72 12493.48 88888.00 2007-11-01 01:17:02.875 305 73.28 55313.72 12493.52 88888.00 2007-11-01 01:17:03.000 305 -83908.62 185564.98 12493.48 88888.00 2007-11-01 01:17:03.125 305 73.25 55313.72 12493.45 88888.00 2007-11-01 01:17:03.250 305 73.20 55313.72 12493.45 88888.00 2007-11-01 01:17:03.375 305 73.22 55313.72 12493.42 88888.00 2007-11-01 01:17:03.500 305 73.25 55313.70 12493.45 88888.00 2007-11-01 01:17:03.625 305 73.25 55313.70 12493.45 88888.00 2007-11-01 01:17:03.750 305 73.22 55313.70 12493.50 88888.00 2007-11-01 01:17:03.875 305 73.17 55313.68 12493.50 88888.00 2007-11-01 01:17:04.000 305 -83902.23 187203.38 12493.48 88888.00 2007-11-01 01:17:04.125 305 73.22 55313.70 12493.50 88888.00 2007-11-01 01:17:04.250 305 73.22 55313.70 12493.48 88888.00 2007-11-01 01:17:04.375 305 73.22 55313.68 12493.42 88888.00 2007-11-01 01:17:04.500 305 73.22 55313.68 12493.40 88888.00 2007-11-01 01:17:04.625 305 73.20 55313.68 12493.40 88888.00 2007-11-01 01:17:04.750 305 73.20 55313.70 12493.45 88888.00 2007-11-01 01:17:04.875 305 73.20 55313.70 12493.42 88888.00 2007-11-01 01:17:05.000 305 -83895.82 185565.00 12493.40 88888.00 2007-11-01 01:17:05.125 305 73.20 55313.70 12493.45 88888.00 2007-11-01 01:17:05.250 305 73.17 55313.72 12493.50 88888.00 2007-11-01 01:17:05.375 305 73.17 55313.72 12493.55 88888.00 2007-11-01 01:17:05.500 305 73.17 55313.70 12493.55 88888.00 2007-11-01 01:17:05.625 305 73.20 55313.70 12493.52 88888.00 2007-11-01 01:17:05.750 305 73.17 55313.72 12493.45 88888.00 2007-11-01 01:17:05.875 305 73.17 55313.70 12493.42 88888.00 2007-11-01 01:17:06.000 305 -83889.43 185565.00 12493.45 88888.00 2007-11-01 01:17:06.125 305 73.15 55313.70 12493.50 88888.00 2007-11-01 01:17:06.250 305 73.15 55313.72 12493.52 88888.00 2007-11-01 01:17:06.375 305 73.15 55313.70 12493.55 88888.00 2007-11-01 01:17:06.500 305 73.17 55313.70 12493.55 88888.00 2007-11-01 01:17:06.625 305 73.15 55313.68 12493.52 88888.00 2007-11-01 01:17:06.750 305 73.15 55313.68 12493.52 88888.00 2007-11-01 01:17:06.875 305 73.15 55313.70 12493.50 88888.00 2007-11-01 01:17:07.000 305 -83883.02 185564.95 12493.50 88888.00 2007-11-01 01:17:07.125 305 73.15 55313.70 12493.52 88888.00 2007-11-01 01:17:07.250 305 73.17 55313.68 12493.45 88888.00 2007-11-01 01:17:07.375 305 73.15 55313.70 12493.48 88888.00 2007-11-01 01:17:07.500 305 73.15 55313.70 12493.48 88888.00 2007-11-01 01:17:07.625 305 73.17 55313.68 12493.52 88888.00 2007-11-01 01:17:07.750 305 73.15 55313.68 12493.55 88888.00 2007-11-01 01:17:07.875 305 73.15 55313.70 12493.52 88888.00 2007-11-01 01:17:08.000 305 -83876.62 185565.00 12493.48 88888.00 2007-11-01 01:17:08.125 305 73.15 55313.70 12493.52 88888.00 2007-11-01 01:17:08.250 305 73.15 55313.70 12493.50 88888.00 2007-11-01 01:17:08.375 305 73.12 55313.72 12493.52 88888.00 2007-11-01 01:17:08.500 305 73.10 55313.72 12493.55 88888.00 2007-11-01 01:17:08.625 305 73.10 55313.72 12493.52 88888.00 2007-11-01 01:17:08.750 305 73.15 55313.72 12493.52 88888.00 2007-11-01 01:17:08.875 305 73.12 55313.75 12493.58 88888.00 2007-11-01 01:17:09.000 305 -83870.23 187203.42 12493.58 88888.00 2007-11-01 01:17:09.125 305 73.10 55313.72 12493.50 88888.00 2007-11-01 01:17:09.250 305 73.08 55313.75 12493.45 88888.00 2007-11-01 01:17:09.375 305 73.10 55313.75 12493.50 88888.00 2007-11-01 01:17:09.500 305 73.12 55313.72 12493.55 88888.00 2007-11-01 01:17:09.625 305 73.08 55313.70 12493.55 88888.00 2007-11-01 01:17:09.750 305 73.08 55313.72 12493.52 88888.00 2007-11-01 01:17:09.875 305 73.08 55313.72 12493.50 88888.00 2007-11-01 01:17:10.000 305 -83863.82 185565.00 12493.50 88888.00 2007-11-01 01:17:10.125 305 73.12 55313.68 12493.55 88888.00 2007-11-01 01:17:10.250 305 73.08 55313.72 12493.52 88888.00 2007-11-01 01:17:10.375 305 73.08 55313.72 12493.50 88888.00 2007-11-01 01:17:10.500 305 73.05 55313.72 12493.52 88888.00 2007-11-01 01:17:10.625 305 73.08 55313.75 12493.55 88888.00 2007-11-01 01:17:10.750 305 73.08 55313.75 12493.58 88888.00 2007-11-01 01:17:10.875 305 73.08 55313.75 12493.62 88888.00 2007-11-01 01:17:11.000 305 -83857.43 187203.40 12493.62 88888.00 2007-11-01 01:17:11.125 305 73.05 55313.72 12493.62 88888.00 2007-11-01 01:17:11.250 305 73.05 55313.72 12493.60 88888.00 2007-11-01 01:17:11.375 305 73.08 55313.72 12493.60 88888.00 2007-11-01 01:17:11.500 305 73.08 55313.72 12493.60 88888.00 2007-11-01 01:17:11.625 305 73.12 55313.72 12493.60 88888.00 2007-11-01 01:17:11.750 305 73.10 55313.72 12493.60 88888.00 2007-11-01 01:17:11.875 305 73.08 55313.72 12493.55 88888.00 2007-11-01 01:17:12.000 305 -83851.02 187203.38 12493.52 88888.00 2007-11-01 01:17:12.125 305 73.08 55313.75 12493.58 88888.00 2007-11-01 01:17:12.250 305 73.05 55313.72 12493.55 88888.00 2007-11-01 01:17:12.375 305 73.05 55313.72 12493.55 88888.00 2007-11-01 01:17:12.500 305 73.05 55313.75 12493.52 88888.00 2007-11-01 01:17:12.625 305 73.08 55313.78 12493.52 88888.00 2007-11-01 01:17:12.750 305 73.08 55313.75 12493.50 88888.00 2007-11-01 01:17:12.875 305 73.10 55313.75 12493.50 88888.00 2007-11-01 01:17:13.000 305 -83844.62 187203.40 12493.55 88888.00 2007-11-01 01:17:13.125 305 73.12 55313.75 12493.60 88888.00 2007-11-01 01:17:13.250 305 73.08 55313.72 12493.60 88888.00 2007-11-01 01:17:13.375 305 73.10 55313.70 12493.58 88888.00 2007-11-01 01:17:13.500 305 73.10 55313.72 12493.58 88888.00 2007-11-01 01:17:13.625 305 73.10 55313.72 12493.58 88888.00 2007-11-01 01:17:13.750 305 73.03 55313.75 12493.55 88888.00 2007-11-01 01:17:13.875 305 73.05 55313.75 12493.52 88888.00 2007-11-01 01:17:14.000 305 -83838.23 185565.02 12493.48 88888.00 2007-11-01 01:17:14.125 305 73.08 55313.75 12493.45 88888.00 2007-11-01 01:17:14.250 305 73.08 55313.78 12493.48 88888.00 2007-11-01 01:17:14.375 305 73.08 55313.75 12493.55 88888.00 2007-11-01 01:17:14.500 305 73.08 55313.72 12493.55 88888.00 2007-11-01 01:17:14.625 305 73.08 55313.72 12493.58 88888.00 2007-11-01 01:17:14.750 305 73.10 55313.72 12493.55 88888.00 2007-11-01 01:17:14.875 305 73.10 55313.72 12493.55 88888.00 2007-11-01 01:17:15.000 305 -83831.82 183926.60 12493.60 88888.00 2007-11-01 01:17:15.125 305 73.08 55313.75 12493.65 88888.00 2007-11-01 01:17:15.250 305 73.08 55313.75 12493.65 88888.00 2007-11-01 01:17:15.375 305 73.08 55313.75 12493.60 88888.00 2007-11-01 01:17:15.500 305 73.08 55313.75 12493.65 88888.00 2007-11-01 01:17:15.625 305 73.08 55313.78 12493.62 88888.00 2007-11-01 01:17:15.750 305 73.08 55313.78 12493.60 88888.00 2007-11-01 01:17:15.875 305 73.05 55313.78 12493.62 88888.00 2007-11-01 01:17:16.000 305 -83825.43 187203.40 12493.65 88888.00 2007-11-01 01:17:16.125 305 73.08 55313.75 12493.62 88888.00 2007-11-01 01:17:16.250 305 73.08 55313.75 12493.58 88888.00 2007-11-01 01:17:16.375 305 73.05 55313.75 12493.60 88888.00 2007-11-01 01:17:16.500 305 73.10 55313.75 12493.62 88888.00 2007-11-01 01:17:16.625 305 73.08 55313.75 12493.60 88888.00 2007-11-01 01:17:16.750 305 73.10 55313.80 12493.60 88888.00 2007-11-01 01:17:16.875 305 73.10 55313.82 12493.58 88888.00 2007-11-01 01:17:17.000 305 -83819.02 182288.20 12493.60 88888.00 2007-11-01 01:17:17.125 305 73.08 55313.78 12493.55 88888.00 2007-11-01 01:17:17.250 305 73.08 55313.80 12493.55 88888.00 2007-11-01 01:17:17.375 305 73.12 55313.80 12493.58 88888.00 2007-11-01 01:17:17.500 305 73.10 55313.80 12493.62 88888.00 2007-11-01 01:17:17.625 305 73.08 55313.78 12493.60 88888.00 2007-11-01 01:17:17.750 305 73.10 55313.80 12493.55 88888.00 2007-11-01 01:17:17.875 305 73.08 55313.82 12493.55 88888.00 2007-11-01 01:17:18.000 305 -83812.62 185565.02 12493.52 88888.00 2007-11-01 01:17:18.125 305 73.08 55313.80 12493.55 88888.00 2007-11-01 01:17:18.250 305 73.05 55313.80 12493.58 88888.00 2007-11-01 01:17:18.375 305 73.05 55313.82 12493.58 88888.00 2007-11-01 01:17:18.500 305 73.08 55313.80 12493.60 88888.00 2007-11-01 01:17:18.625 305 73.05 55313.80 12493.65 88888.00 2007-11-01 01:17:18.750 305 73.05 55313.80 12493.70 88888.00 2007-11-01 01:17:18.875 305 73.05 55313.82 12493.67 88888.00 2007-11-01 01:17:19.000 305 -83806.23 187203.42 12493.62 88888.00 2007-11-01 01:17:19.125 305 73.05 55313.85 12493.65 88888.00 2007-11-01 01:17:19.250 305 73.05 55313.82 12493.67 88888.00 2007-11-01 01:17:19.375 305 73.03 55313.78 12493.65 88888.00 2007-11-01 01:17:19.500 305 73.05 55313.78 12493.62 88888.00 2007-11-01 01:17:19.625 305 73.03 55313.78 12493.67 88888.00 2007-11-01 01:17:19.750 305 73.03 55313.78 12493.67 88888.00 2007-11-01 01:17:19.875 305 73.03 55313.78 12493.65 88888.00 2007-11-01 01:17:20.000 305 -83799.82 185564.95 12493.62 88888.00 2007-11-01 01:17:20.125 305 73.03 55313.78 12493.65 88888.00 2007-11-01 01:17:20.250 305 73.03 55313.80 12493.65 88888.00 2007-11-01 01:17:20.375 305 73.00 55313.80 12493.67 88888.00 2007-11-01 01:17:20.500 305 73.00 55313.80 12493.70 88888.00 2007-11-01 01:17:20.625 305 73.00 55313.78 12493.67 88888.00 2007-11-01 01:17:20.750 305 73.00 55313.80 12493.65 88888.00 2007-11-01 01:17:20.875 305 73.03 55313.82 12493.65 88888.00 2007-11-01 01:17:21.000 305 -83793.43 182288.17 12493.60 88888.00 2007-11-01 01:17:21.125 305 73.00 55313.80 12493.60 88888.00 2007-11-01 01:17:21.250 305 73.00 55313.82 12493.60 88888.00 2007-11-01 01:17:21.375 305 73.00 55313.85 12493.67 88888.00 2007-11-01 01:17:21.500 305 73.00 55313.88 12493.67 88888.00 2007-11-01 01:17:21.625 305 73.00 55313.85 12493.67 88888.00 2007-11-01 01:17:21.750 305 73.00 55313.82 12493.67 88888.00 2007-11-01 01:17:21.875 305 73.00 55313.80 12493.67 88888.00 2007-11-01 01:17:22.000 305 -83787.02 185565.00 12493.75 88888.00 2007-11-01 01:17:22.125 305 72.97 55313.82 12493.75 88888.00 2007-11-01 01:17:22.250 305 72.97 55313.85 12493.75 88888.00 2007-11-01 01:17:22.375 305 72.95 55313.82 12493.73 88888.00 2007-11-01 01:17:22.500 305 72.97 55313.82 12493.62 88888.00 2007-11-01 01:17:22.625 305 72.97 55313.85 12493.58 88888.00 2007-11-01 01:17:22.750 305 72.95 55313.85 12493.62 88888.00 2007-11-01 01:17:22.875 305 72.95 55313.85 12493.67 88888.00 2007-11-01 01:17:23.000 305 -83780.62 187203.38 12493.70 88888.00 2007-11-01 01:17:23.125 305 72.95 55313.88 12493.62 88888.00 2007-11-01 01:17:23.250 305 72.97 55313.88 12493.60 88888.00 2007-11-01 01:17:23.375 305 72.92 55313.85 12493.70 88888.00 2007-11-01 01:17:23.500 305 72.92 55313.82 12493.75 88888.00 2007-11-01 01:17:23.625 305 72.90 55313.82 12493.75 88888.00 2007-11-01 01:17:23.750 305 72.90 55313.85 12493.77 88888.00 2007-11-01 01:17:23.875 305 72.92 55313.85 12493.85 88888.00 2007-11-01 01:17:24.000 305 -83774.23 182288.17 12493.83 88888.00 2007-11-01 01:17:24.125 305 72.95 55313.85 12493.80 88888.00 2007-11-01 01:17:24.250 305 72.95 55313.82 12493.75 88888.00 2007-11-01 01:17:24.375 305 72.90 55313.82 12493.67 88888.00 2007-11-01 01:17:24.500 305 72.90 55313.85 12493.70 88888.00 2007-11-01 01:17:24.625 305 72.88 55313.85 12493.77 88888.00 2007-11-01 01:17:24.750 305 72.90 55313.82 12493.83 88888.00 2007-11-01 01:17:24.875 305 72.90 55313.80 12493.77 88888.00 2007-11-01 01:17:25.000 305 -83767.82 183926.62 12493.77 88888.00 2007-11-01 01:17:25.125 305 72.92 55313.82 12493.77 88888.00 2007-11-01 01:17:25.250 305 72.90 55313.85 12493.80 88888.00 2007-11-01 01:17:25.375 305 72.88 55313.82 12493.83 88888.00 2007-11-01 01:17:25.500 305 72.88 55313.80 12493.88 88888.00 2007-11-01 01:17:25.625 305 72.85 55313.80 12493.85 88888.00 2007-11-01 01:17:25.750 305 72.85 55313.80 12493.80 88888.00 2007-11-01 01:17:25.875 305 72.85 55313.82 12493.80 88888.00 2007-11-01 01:17:26.000 305 -83761.43 185565.00 12493.83 88888.00 2007-11-01 01:17:26.125 305 72.80 55313.80 12493.75 88888.00 2007-11-01 01:17:26.250 305 72.80 55313.80 12493.73 88888.00 2007-11-01 01:17:26.375 305 72.78 55313.80 12493.75 88888.00 2007-11-01 01:17:26.500 305 72.83 55313.82 12493.77 88888.00 2007-11-01 01:17:26.625 305 72.80 55313.88 12493.75 88888.00 2007-11-01 01:17:26.750 305 72.80 55313.90 12493.73 88888.00 2007-11-01 01:17:26.875 305 72.80 55313.88 12493.75 88888.00 2007-11-01 01:17:27.000 305 -83755.02 185564.95 12493.77 88888.00 2007-11-01 01:17:27.125 305 72.80 55313.88 12493.77 88888.00 2007-11-01 01:17:27.250 305 72.78 55313.88 12493.75 88888.00 2007-11-01 01:17:27.375 305 72.75 55313.90 12493.73 88888.00 2007-11-01 01:17:27.500 305 72.80 55313.93 12493.67 88888.00 2007-11-01 01:17:27.625 305 72.80 55313.90 12493.65 88888.00 2007-11-01 01:17:27.750 305 72.78 55313.88 12493.77 88888.00 2007-11-01 01:17:27.875 305 72.78 55313.88 12493.77 88888.00 2007-11-01 01:17:28.000 305 -83748.62 185564.95 12493.70 88888.00 2007-11-01 01:17:28.125 305 72.78 55313.90 12493.67 88888.00 2007-11-01 01:17:28.250 305 72.78 55313.93 12493.73 88888.00 2007-11-01 01:17:28.375 305 72.78 55313.90 12493.83 88888.00 2007-11-01 01:17:28.500 305 72.75 55313.90 12493.85 88888.00 2007-11-01 01:17:28.625 305 72.75 55313.90 12493.75 88888.00 2007-11-01 01:17:28.750 305 72.75 55313.90 12493.70 88888.00 2007-11-01 01:17:28.875 305 72.75 55313.90 12493.70 88888.00 2007-11-01 01:17:29.000 305 -83742.23 182288.17 12493.70 88888.00 2007-11-01 01:17:29.125 305 72.75 55313.90 12493.75 88888.00 2007-11-01 01:17:29.250 305 72.78 55313.93 12493.80 88888.00 2007-11-01 01:17:29.375 305 72.72 55313.95 12493.77 88888.00 2007-11-01 01:17:29.500 305 72.75 55313.95 12493.77 88888.00 2007-11-01 01:17:29.625 305 72.75 55313.93 12493.75 88888.00 2007-11-01 01:17:29.750 305 72.75 55313.90 12493.75 88888.00 2007-11-01 01:17:29.875 305 72.78 55313.90 12493.80 88888.00 2007-11-01 01:17:30.000 305 -83735.82 185565.00 12493.88 88888.00 2007-11-01 01:17:30.125 305 72.75 55313.90 12493.83 88888.00 2007-11-01 01:17:30.250 305 72.75 55313.93 12493.83 88888.00 2007-11-01 01:17:30.375 305 72.75 55313.95 12493.85 88888.00 2007-11-01 01:17:30.500 305 72.75 55313.95 12493.90 88888.00 2007-11-01 01:17:30.625 305 72.72 55313.95 12493.98 88888.00 2007-11-01 01:17:30.750 305 72.72 55313.95 12493.95 88888.00 2007-11-01 01:17:30.875 305 72.72 55313.93 12493.85 88888.00 2007-11-01 01:17:31.000 305 -83729.43 183926.60 12493.85 88888.00 2007-11-01 01:17:31.125 305 72.70 55313.90 12493.85 88888.00 2007-11-01 01:17:31.250 305 72.70 55313.90 12493.77 88888.00 2007-11-01 01:17:31.375 305 72.67 55313.90 12493.85 88888.00 2007-11-01 01:17:31.500 305 72.70 55313.95 12493.95 88888.00 2007-11-01 01:17:31.625 305 72.70 55313.93 12493.88 88888.00 2007-11-01 01:17:31.750 305 72.70 55313.95 12493.85 88888.00 2007-11-01 01:17:31.875 305 72.70 55313.90 12493.88 88888.00 2007-11-01 01:17:32.000 305 -83723.02 187203.40 12493.88 88888.00 2007-11-01 01:17:32.125 305 72.70 55313.93 12493.85 88888.00 2007-11-01 01:17:32.250 305 72.67 55313.90 12493.83 88888.00 2007-11-01 01:17:32.375 305 72.62 55313.93 12493.85 88888.00 2007-11-01 01:17:32.500 305 72.65 55313.95 12493.88 88888.00 2007-11-01 01:17:32.625 305 72.65 55313.93 12493.90 88888.00 2007-11-01 01:17:32.750 305 72.65 55313.90 12493.88 88888.00 2007-11-01 01:17:32.875 305 72.65 55313.90 12493.85 88888.00 2007-11-01 01:17:33.000 305 -83716.62 187203.35 12493.90 88888.00 2007-11-01 01:17:33.125 305 72.65 55313.90 12493.92 88888.00 2007-11-01 01:17:33.250 305 72.62 55313.95 12493.95 88888.00 2007-11-01 01:17:33.375 305 72.62 55313.95 12493.95 88888.00 2007-11-01 01:17:33.500 305 72.62 55313.95 12493.90 88888.00 2007-11-01 01:17:33.625 305 72.65 55313.95 12493.88 88888.00 2007-11-01 01:17:33.750 305 72.62 55313.93 12493.88 88888.00 2007-11-01 01:17:33.875 305 72.62 55313.93 12493.90 88888.00 2007-11-01 01:17:34.000 305 -83710.23 183926.62 12493.88 88888.00 2007-11-01 01:17:34.125 305 72.62 55313.93 12493.83 88888.00 2007-11-01 01:17:34.250 305 72.60 55313.93 12493.83 88888.00 2007-11-01 01:17:34.375 305 72.58 55313.90 12493.83 88888.00 2007-11-01 01:17:34.500 305 72.62 55313.93 12493.80 88888.00 2007-11-01 01:17:34.625 305 72.65 55313.93 12493.77 88888.00 2007-11-01 01:17:34.750 305 72.62 55313.93 12493.77 88888.00 2007-11-01 01:17:34.875 305 72.62 55313.95 12493.88 88888.00 2007-11-01 01:17:35.000 305 -83703.82 185564.98 12493.98 88888.00 2007-11-01 01:17:35.125 305 72.60 55313.95 12493.92 88888.00 2007-11-01 01:17:35.250 305 72.60 55313.95 12493.88 88888.00 2007-11-01 01:17:35.375 305 72.60 55313.95 12493.92 88888.00 2007-11-01 01:17:35.500 305 72.60 55313.93 12493.95 88888.00 2007-11-01 01:17:35.625 305 72.62 55313.93 12493.92 88888.00 2007-11-01 01:17:35.750 305 72.65 55313.93 12493.92 88888.00 2007-11-01 01:17:35.875 305 72.62 55313.93 12493.90 88888.00 2007-11-01 01:17:36.000 305 -83697.43 185565.00 12493.88 88888.00 2007-11-01 01:17:36.125 305 72.60 55313.93 12493.90 88888.00 2007-11-01 01:17:36.250 305 72.62 55313.95 12493.92 88888.00 2007-11-01 01:17:36.375 305 72.65 55313.95 12493.88 88888.00 2007-11-01 01:17:36.500 305 72.65 55313.95 12493.85 88888.00 2007-11-01 01:17:36.625 305 72.65 55313.97 12493.90 88888.00 2007-11-01 01:17:36.750 305 72.62 55313.95 12493.95 88888.00 2007-11-01 01:17:36.875 305 72.62 55313.95 12493.95 88888.00 2007-11-01 01:17:37.000 305 -83691.02 185565.02 12493.90 88888.00 2007-11-01 01:17:37.125 305 72.62 55313.95 12493.95 88888.00 2007-11-01 01:17:37.250 305 72.62 55313.95 12493.98 88888.00 2007-11-01 01:17:37.375 305 72.65 55313.93 12494.00 88888.00 2007-11-01 01:17:37.500 305 72.67 55313.90 12494.00 88888.00 2007-11-01 01:17:37.625 305 72.65 55313.93 12493.98 88888.00 2007-11-01 01:17:37.750 305 72.67 55313.95 12493.98 88888.00 2007-11-01 01:17:37.875 305 72.67 55313.97 12493.92 88888.00 2007-11-01 01:17:38.000 305 -83684.62 185565.00 12493.92 88888.00 2007-11-01 01:17:38.125 305 72.70 55313.95 12493.98 88888.00 2007-11-01 01:17:38.250 305 72.70 55313.95 12493.95 88888.00 2007-11-01 01:17:38.375 305 72.67 55313.93 12493.98 88888.00 2007-11-01 01:17:38.500 305 72.67 55313.90 12493.95 88888.00 2007-11-01 01:17:38.625 305 72.70 55313.93 12493.90 88888.00 2007-11-01 01:17:38.750 305 72.67 55313.95 12493.95 88888.00 2007-11-01 01:17:38.875 305 72.70 55313.93 12493.98 88888.00 2007-11-01 01:17:39.000 305 -83678.23 185565.02 12493.92 88888.00 2007-11-01 01:17:39.125 305 72.67 55313.93 12493.92 88888.00 2007-11-01 01:17:39.250 305 72.67 55313.93 12493.95 88888.00 2007-11-01 01:17:39.375 305 72.67 55313.90 12494.02 88888.00 2007-11-01 01:17:39.500 305 72.67 55313.90 12494.02 88888.00 2007-11-01 01:17:39.625 305 72.70 55313.90 12494.00 88888.00 2007-11-01 01:17:39.750 305 72.67 55313.93 12493.98 88888.00 2007-11-01 01:17:39.875 305 72.70 55313.93 12494.02 88888.00 2007-11-01 01:17:40.000 305 -83671.82 180649.80 12493.95 88888.00 2007-11-01 01:17:40.125 305 72.70 55313.88 12493.88 88888.00 2007-11-01 01:17:40.250 305 72.70 55313.90 12493.90 88888.00 2007-11-01 01:17:40.375 305 72.72 55313.93 12493.92 88888.00 2007-11-01 01:17:40.500 305 72.72 55313.93 12493.90 88888.00 2007-11-01 01:17:40.625 305 72.72 55313.90 12493.90 88888.00 2007-11-01 01:17:40.750 305 72.70 55313.88 12493.90 88888.00 2007-11-01 01:17:40.875 305 72.72 55313.88 12493.92 88888.00 2007-11-01 01:17:41.000 305 -83665.43 185564.98 12493.95 88888.00 2007-11-01 01:17:41.125 305 72.72 55313.93 12493.88 88888.00 2007-11-01 01:17:41.250 305 72.72 55313.93 12493.83 88888.00 2007-11-01 01:17:41.375 305 72.75 55313.90 12493.92 88888.00 2007-11-01 01:17:41.500 305 72.75 55313.88 12493.95 88888.00 2007-11-01 01:17:41.625 305 72.75 55313.85 12493.98 88888.00 2007-11-01 01:17:41.750 305 72.75 55313.85 12493.95 88888.00 2007-11-01 01:17:41.875 305 72.75 55313.85 12493.90 88888.00 2007-11-01 01:17:42.000 305 -83659.02 185564.98 12493.90 88888.00 2007-11-01 01:17:42.125 305 72.75 55313.85 12493.98 88888.00 2007-11-01 01:17:42.250 305 72.75 55313.88 12493.95 88888.00 2007-11-01 01:17:42.375 305 72.78 55313.90 12493.92 88888.00 2007-11-01 01:17:42.500 305 72.80 55313.88 12493.92 88888.00 2007-11-01 01:17:42.625 305 72.80 55313.85 12493.95 88888.00 2007-11-01 01:17:42.750 305 72.80 55313.85 12493.92 88888.00 2007-11-01 01:17:42.875 305 72.78 55313.85 12493.98 88888.00 2007-11-01 01:17:43.000 305 -83652.62 185565.02 12493.98 88888.00 2007-11-01 01:17:43.125 305 72.80 55313.85 12493.92 88888.00 2007-11-01 01:17:43.250 305 72.78 55313.85 12493.85 88888.00 2007-11-01 01:17:43.375 305 72.78 55313.85 12493.88 88888.00 2007-11-01 01:17:43.500 305 72.80 55313.82 12493.92 88888.00 2007-11-01 01:17:43.625 305 72.80 55313.82 12493.95 88888.00 2007-11-01 01:17:43.750 305 72.80 55313.85 12493.98 88888.00 2007-11-01 01:17:43.875 305 72.80 55313.85 12493.92 88888.00 2007-11-01 01:17:44.000 305 -83646.23 187203.35 12493.90 88888.00 2007-11-01 01:17:44.125 305 72.80 55313.85 12493.92 88888.00 2007-11-01 01:17:44.250 305 72.80 55313.85 12493.92 88888.00 2007-11-01 01:17:44.375 305 72.80 55313.85 12493.95 88888.00 2007-11-01 01:17:44.500 305 72.80 55313.88 12493.98 88888.00 2007-11-01 01:17:44.625 305 72.80 55313.88 12493.92 88888.00 2007-11-01 01:17:44.750 305 72.80 55313.88 12493.90 88888.00 2007-11-01 01:17:44.875 305 72.80 55313.88 12493.92 88888.00 2007-11-01 01:17:45.000 305 -83639.82 185564.95 12493.98 88888.00 2007-11-01 01:17:45.125 305 72.83 55313.88 12493.98 88888.00 2007-11-01 01:17:45.250 305 72.83 55313.88 12493.95 88888.00 2007-11-01 01:17:45.375 305 72.83 55313.88 12493.95 88888.00 2007-11-01 01:17:45.500 305 72.83 55313.85 12494.00 88888.00 2007-11-01 01:17:45.625 305 72.83 55313.88 12494.00 88888.00 2007-11-01 01:17:45.750 305 72.85 55313.85 12493.98 88888.00 2007-11-01 01:17:45.875 305 72.85 55313.82 12493.98 88888.00 2007-11-01 01:17:46.000 305 -83633.43 187203.40 12494.02 88888.00 2007-11-01 01:17:46.125 305 72.83 55313.88 12494.02 88888.00 2007-11-01 01:17:46.250 305 72.83 55313.90 12493.95 88888.00 2007-11-01 01:17:46.375 305 72.85 55313.93 12494.00 88888.00 2007-11-01 01:17:46.500 305 72.85 55313.90 12494.00 88888.00 2007-11-01 01:17:46.625 305 72.83 55313.90 12494.02 88888.00 2007-11-01 01:17:46.750 305 72.83 55313.90 12494.02 88888.00 2007-11-01 01:17:46.875 305 72.85 55313.90 12494.02 88888.00 2007-11-01 01:17:47.000 305 -83627.02 188841.80 12494.02 88888.00 2007-11-01 01:17:47.125 305 72.83 55313.88 12494.08 88888.00 2007-11-01 01:17:47.250 305 72.83 55313.90 12494.05 88888.00 2007-11-01 01:17:47.375 305 72.85 55313.85 12494.08 88888.00 2007-11-01 01:17:47.500 305 72.85 55313.88 12494.02 88888.00 2007-11-01 01:17:47.625 305 72.85 55313.85 12494.00 88888.00 2007-11-01 01:17:47.750 305 72.83 55313.85 12494.02 88888.00 2007-11-01 01:17:47.875 305 72.83 55313.85 12494.08 88888.00 2007-11-01 01:17:48.000 305 -83620.62 183926.55 12494.10 88888.00 2007-11-01 01:17:48.125 305 72.88 55313.85 12494.15 88888.00 2007-11-01 01:17:48.250 305 72.85 55313.88 12494.12 88888.00 2007-11-01 01:17:48.375 305 72.85 55313.85 12494.12 88888.00 2007-11-01 01:17:48.500 305 72.85 55313.85 12494.10 88888.00 2007-11-01 01:17:48.625 305 72.88 55313.85 12494.12 88888.00 2007-11-01 01:17:48.750 305 72.85 55313.82 12494.10 88888.00 2007-11-01 01:17:48.875 305 72.85 55313.82 12494.08 88888.00 2007-11-01 01:17:49.000 305 -83614.23 183926.60 12494.08 88888.00 2007-11-01 01:17:49.125 305 72.88 55313.88 12494.10 88888.00 2007-11-01 01:17:49.250 305 72.88 55313.88 12494.10 88888.00 2007-11-01 01:17:49.375 305 72.88 55313.82 12494.10 88888.00 2007-11-01 01:17:49.500 305 72.88 55313.82 12494.08 88888.00 2007-11-01 01:17:49.625 305 72.88 55313.82 12494.08 88888.00 2007-11-01 01:17:49.750 305 72.90 55313.82 12494.12 88888.00 2007-11-01 01:17:49.875 305 72.88 55313.85 12494.10 88888.00 2007-11-01 01:17:50.000 305 -83607.82 183926.58 12494.10 88888.00 2007-11-01 01:17:50.125 305 72.90 55313.85 12494.12 88888.00 2007-11-01 01:17:50.250 305 72.92 55313.88 12494.10 88888.00 2007-11-01 01:17:50.375 305 72.92 55313.85 12494.15 88888.00 2007-11-01 01:17:50.500 305 72.92 55313.88 12494.10 88888.00 2007-11-01 01:17:50.625 305 72.92 55313.85 12494.08 88888.00 2007-11-01 01:17:50.750 305 72.95 55313.88 12494.08 88888.00 2007-11-01 01:17:50.875 305 72.95 55313.88 12494.10 88888.00 2007-11-01 01:17:51.000 305 -83601.43 183926.60 12494.15 88888.00 2007-11-01 01:17:51.125 305 72.92 55313.88 12494.15 88888.00 2007-11-01 01:17:51.250 305 72.92 55313.88 12494.12 88888.00 2007-11-01 01:17:51.375 305 72.92 55313.88 12494.12 88888.00 2007-11-01 01:17:51.500 305 72.95 55313.88 12494.15 88888.00 2007-11-01 01:17:51.625 305 72.95 55313.90 12494.10 88888.00 2007-11-01 01:17:51.750 305 72.95 55313.88 12494.12 88888.00 2007-11-01 01:17:51.875 305 72.95 55313.88 12494.12 88888.00 2007-11-01 01:17:52.000 305 -83595.02 183926.60 12494.15 88888.00 2007-11-01 01:17:52.125 305 72.97 55313.88 12494.20 88888.00 2007-11-01 01:17:52.250 305 73.00 55313.85 12494.15 88888.00 2007-11-01 01:17:52.375 305 72.97 55313.85 12494.20 88888.00 2007-11-01 01:17:52.500 305 72.97 55313.85 12494.15 88888.00 2007-11-01 01:17:52.625 305 72.97 55313.82 12494.15 88888.00 2007-11-01 01:17:52.750 305 72.97 55313.85 12494.15 88888.00 2007-11-01 01:17:52.875 305 73.00 55313.82 12494.15 88888.00 2007-11-01 01:17:53.000 305 -83588.62 185565.00 12494.17 88888.00 2007-11-01 01:17:53.125 305 73.00 55313.85 12494.17 88888.00 2007-11-01 01:17:53.250 305 73.00 55313.85 12494.12 88888.00 2007-11-01 01:17:53.375 305 73.00 55313.88 12494.20 88888.00 2007-11-01 01:17:53.500 305 72.97 55313.88 12494.25 88888.00 2007-11-01 01:17:53.625 305 73.00 55313.88 12494.25 88888.00 2007-11-01 01:17:53.750 305 73.03 55313.88 12494.25 88888.00 2007-11-01 01:17:53.875 305 73.03 55313.85 12494.25 88888.00 2007-11-01 01:17:54.000 305 -83582.23 183926.55 12494.20 88888.00 2007-11-01 01:17:54.125 305 73.03 55313.82 12494.20 88888.00 2007-11-01 01:17:54.250 305 73.00 55313.82 12494.23 88888.00 2007-11-01 01:17:54.375 305 73.00 55313.85 12494.27 88888.00 2007-11-01 01:17:54.500 305 73.00 55313.82 12494.25 88888.00 2007-11-01 01:17:54.625 305 73.03 55313.82 12494.15 88888.00 2007-11-01 01:17:54.750 305 73.03 55313.85 12494.12 88888.00 2007-11-01 01:17:54.875 305 73.03 55313.85 12494.12 88888.00 2007-11-01 01:17:55.000 305 -83575.82 183926.60 12494.15 88888.00 2007-11-01 01:17:55.125 305 73.05 55313.82 12494.20 88888.00 2007-11-01 01:17:55.250 305 73.05 55313.82 12494.20 88888.00 2007-11-01 01:17:55.375 305 73.03 55313.82 12494.17 88888.00 2007-11-01 01:17:55.500 305 73.00 55313.82 12494.20 88888.00 2007-11-01 01:17:55.625 305 73.00 55313.82 12494.25 88888.00 2007-11-01 01:17:55.750 305 73.03 55313.80 12494.25 88888.00 2007-11-01 01:17:55.875 305 73.03 55313.80 12494.27 88888.00 2007-11-01 01:17:56.000 305 -83569.43 182288.17 12494.23 88888.00 2007-11-01 01:17:56.125 305 73.03 55313.78 12494.20 88888.00 2007-11-01 01:17:56.250 305 73.03 55313.80 12494.25 88888.00 2007-11-01 01:17:56.375 305 73.03 55313.80 12494.25 88888.00 2007-11-01 01:17:56.500 305 73.03 55313.78 12494.20 88888.00 2007-11-01 01:17:56.625 305 73.03 55313.80 12494.23 88888.00 2007-11-01 01:17:56.750 305 73.03 55313.80 12494.25 88888.00 2007-11-01 01:17:56.875 305 73.05 55313.80 12494.30 88888.00 2007-11-01 01:17:57.000 305 -83563.02 185565.00 12494.33 88888.00 2007-11-01 01:17:57.125 305 73.03 55313.78 12494.25 88888.00 2007-11-01 01:17:57.250 305 73.03 55313.78 12494.23 88888.00 2007-11-01 01:17:57.375 305 73.03 55313.75 12494.20 88888.00 2007-11-01 01:17:57.500 305 73.03 55313.75 12494.25 88888.00 2007-11-01 01:17:57.625 305 73.00 55313.78 12494.25 88888.00 2007-11-01 01:17:57.750 305 72.97 55313.78 12494.25 88888.00 2007-11-01 01:17:57.875 305 73.00 55313.78 12494.30 88888.00 2007-11-01 01:17:58.000 305 -85195.02 183926.55 12494.35 88888.00 2007-11-01 01:17:58.125 305 73.00 55313.75 12494.33 88888.00 2007-11-01 01:17:58.250 305 73.03 55313.80 12494.30 88888.00 2007-11-01 01:17:58.375 305 73.00 55313.82 12494.33 88888.00 2007-11-01 01:17:58.500 305 73.00 55313.80 12494.30 88888.00 2007-11-01 01:17:58.625 305 73.03 55313.78 12494.35 88888.00 2007-11-01 01:17:58.750 305 73.03 55313.75 12494.35 88888.00 2007-11-01 01:17:58.875 305 73.03 55313.80 12494.30 88888.00 2007-11-01 01:17:59.000 305 -85188.62 183926.58 12494.25 88888.00 2007-11-01 01:17:59.125 305 73.03 55313.75 12494.30 88888.00 2007-11-01 01:17:59.250 305 73.03 55313.75 12494.30 88888.00 2007-11-01 01:17:59.375 305 73.03 55313.80 12494.40 88888.00 2007-11-01 01:17:59.500 305 73.03 55313.80 12494.42 88888.00 2007-11-01 01:17:59.625 305 73.03 55313.78 12494.40 88888.00 2007-11-01 01:17:59.750 305 73.03 55313.75 12494.38 88888.00 2007-11-01 01:17:59.875 305 73.03 55313.75 12494.33 88888.00 2007-11-01 01:18:00.000 305 -85182.23 182288.15 12494.33 88888.00 2007-11-01 01:18:00.125 305 73.03 55313.75 12494.35 88888.00 2007-11-01 01:18:00.250 305 73.03 55313.78 12494.38 88888.00 2007-11-01 01:18:00.375 305 73.00 55313.75 12494.42 88888.00 2007-11-01 01:18:00.500 305 73.00 55313.75 12494.40 88888.00 2007-11-01 01:18:00.625 305 73.00 55313.75 12494.45 88888.00 2007-11-01 01:18:00.750 305 73.00 55313.75 12494.42 88888.00 2007-11-01 01:18:00.875 305 73.00 55313.78 12494.42 88888.00 2007-11-01 01:18:01.000 305 -85175.82 182288.15 12494.45 88888.00 2007-11-01 01:18:01.125 305 73.00 55313.75 12494.45 88888.00 2007-11-01 01:18:01.250 305 73.03 55313.75 12494.45 88888.00 2007-11-01 01:18:01.375 305 73.00 55313.78 12494.48 88888.00 2007-11-01 01:18:01.500 305 73.03 55313.75 12494.45 88888.00 2007-11-01 01:18:01.625 305 73.03 55313.75 12494.45 88888.00 2007-11-01 01:18:01.750 305 73.00 55313.75 12494.48 88888.00 2007-11-01 01:18:01.875 305 73.05 55313.75 12494.45 88888.00 2007-11-01 01:18:02.000 305 -85169.43 183926.55 12494.40 88888.00 2007-11-01 01:18:02.125 305 73.03 55313.72 12494.40 88888.00 2007-11-01 01:18:02.250 305 73.00 55313.75 12494.42 88888.00 2007-11-01 01:18:02.375 305 73.03 55313.78 12494.42 88888.00 2007-11-01 01:18:02.500 305 73.03 55313.82 12494.38 88888.00 2007-11-01 01:18:02.625 305 73.03 55313.82 12494.38 88888.00 2007-11-01 01:18:02.750 305 73.05 55313.78 12494.40 88888.00 2007-11-01 01:18:02.875 305 73.05 55313.78 12494.40 88888.00 2007-11-01 01:18:03.000 305 -85163.02 183926.55 12494.38 88888.00 2007-11-01 01:18:03.125 305 73.05 55313.80 12494.40 88888.00 2007-11-01 01:18:03.250 305 73.03 55313.80 12494.40 88888.00 2007-11-01 01:18:03.375 305 73.03 55313.80 12494.42 88888.00 2007-11-01 01:18:03.500 305 73.05 55313.80 12494.40 88888.00 2007-11-01 01:18:03.625 305 73.05 55313.80 12494.40 88888.00 2007-11-01 01:18:03.750 305 73.08 55313.82 12494.42 88888.00 2007-11-01 01:18:03.875 305 73.08 55313.78 12494.42 88888.00 2007-11-01 01:18:04.000 305 -85156.62 183926.60 12494.40 88888.00 2007-11-01 01:18:04.125 305 73.03 55313.78 12494.45 88888.00 2007-11-01 01:18:04.250 305 73.05 55313.78 12494.40 88888.00 2007-11-01 01:18:04.375 305 73.03 55313.78 12494.42 88888.00 2007-11-01 01:18:04.500 305 73.03 55313.75 12494.42 88888.00 2007-11-01 01:18:04.625 305 73.05 55313.78 12494.40 88888.00 2007-11-01 01:18:04.750 305 73.05 55313.78 12494.40 88888.00 2007-11-01 01:18:04.875 305 73.08 55313.80 12494.45 88888.00 2007-11-01 01:18:05.000 305 -85150.23 182288.15 12494.45 88888.00 2007-11-01 01:18:05.125 305 73.05 55313.80 12494.42 88888.00 2007-11-01 01:18:05.250 305 73.05 55313.82 12494.40 88888.00 2007-11-01 01:18:05.375 305 73.05 55313.82 12494.42 88888.00 2007-11-01 01:18:05.500 305 73.05 55313.82 12494.45 88888.00 2007-11-01 01:18:05.625 305 73.05 55313.80 12494.45 88888.00 2007-11-01 01:18:05.750 305 73.08 55313.80 12494.42 88888.00 2007-11-01 01:18:05.875 305 73.08 55313.80 12494.42 88888.00 2007-11-01 01:18:06.000 305 -85143.82 187203.38 12494.38 88888.00 2007-11-01 01:18:06.125 305 73.05 55313.78 12494.38 88888.00 2007-11-01 01:18:06.250 305 73.05 55313.78 12494.40 88888.00 2007-11-01 01:18:06.375 305 73.03 55313.78 12494.42 88888.00 2007-11-01 01:18:06.500 305 73.05 55313.78 12494.38 88888.00 2007-11-01 01:18:06.625 305 73.08 55313.78 12494.33 88888.00 2007-11-01 01:18:06.750 305 73.10 55313.78 12494.35 88888.00 2007-11-01 01:18:06.875 305 73.10 55313.75 12494.35 88888.00 2007-11-01 01:18:07.000 305 -85137.43 183926.58 12494.35 88888.00 2007-11-01 01:18:07.125 305 73.08 55313.75 12494.42 88888.00 2007-11-01 01:18:07.250 305 73.10 55313.78 12494.45 88888.00 2007-11-01 01:18:07.375 305 73.10 55313.78 12494.45 88888.00 2007-11-01 01:18:07.500 305 73.08 55313.75 12494.40 88888.00 2007-11-01 01:18:07.625 305 73.10 55313.70 12494.35 88888.00 2007-11-01 01:18:07.750 305 73.08 55313.70 12494.38 88888.00 2007-11-01 01:18:07.875 305 73.05 55313.72 12494.40 88888.00 2007-11-01 01:18:08.000 305 -85131.02 183926.60 12494.42 88888.00 2007-11-01 01:18:08.125 305 73.08 55313.72 12494.42 88888.00 2007-11-01 01:18:08.250 305 73.08 55313.70 12494.42 88888.00 2007-11-01 01:18:08.375 305 73.05 55313.70 12494.45 88888.00 2007-11-01 01:18:08.500 305 73.08 55313.70 12494.42 88888.00 2007-11-01 01:18:08.625 305 73.10 55313.72 12494.42 88888.00 2007-11-01 01:18:08.750 305 73.08 55313.72 12494.40 88888.00 2007-11-01 01:18:08.875 305 73.08 55313.72 12494.35 88888.00 2007-11-01 01:18:09.000 305 -85124.62 183926.60 12494.38 88888.00 2007-11-01 01:18:09.125 305 73.08 55313.70 12494.42 88888.00 2007-11-01 01:18:09.250 305 73.08 55313.72 12494.40 88888.00 2007-11-01 01:18:09.375 305 73.05 55313.70 12494.40 88888.00 2007-11-01 01:18:09.500 305 73.08 55313.70 12494.42 88888.00 2007-11-01 01:18:09.625 305 73.10 55313.70 12494.42 88888.00 2007-11-01 01:18:09.750 305 73.08 55313.72 12494.42 88888.00 2007-11-01 01:18:09.875 305 73.08 55313.72 12494.40 88888.00 2007-11-01 01:18:10.000 305 -85118.23 182288.20 12494.40 88888.00 2007-11-01 01:18:10.125 305 73.10 55313.70 12494.40 88888.00 2007-11-01 01:18:10.250 305 73.08 55313.68 12494.35 88888.00 2007-11-01 01:18:10.375 305 73.08 55313.70 12494.33 88888.00 2007-11-01 01:18:10.500 305 73.10 55313.68 12494.35 88888.00 2007-11-01 01:18:10.625 305 73.10 55313.68 12494.38 88888.00 2007-11-01 01:18:10.750 305 73.08 55313.70 12494.40 88888.00 2007-11-01 01:18:10.875 305 73.08 55313.72 12494.42 88888.00 2007-11-01 01:18:11.000 305 -85111.82 183926.62 12494.42 88888.00 2007-11-01 01:18:11.125 305 73.10 55313.70 12494.48 88888.00 2007-11-01 01:18:11.250 305 73.10 55313.72 12494.48 88888.00 2007-11-01 01:18:11.375 305 73.10 55313.72 12494.48 88888.00 2007-11-01 01:18:11.500 305 73.10 55313.70 12494.48 88888.00 2007-11-01 01:18:11.625 305 73.08 55313.68 12494.48 88888.00 2007-11-01 01:18:11.750 305 73.10 55313.70 12494.50 88888.00 2007-11-01 01:18:11.875 305 73.12 55313.68 12494.52 88888.00 2007-11-01 01:18:12.000 305 -85105.43 185565.00 12494.48 88888.00 2007-11-01 01:18:12.125 305 73.10 55313.70 12494.45 88888.00 2007-11-01 01:18:12.250 305 73.10 55313.70 12494.52 88888.00 2007-11-01 01:18:12.375 305 73.08 55313.70 12494.60 88888.00 2007-11-01 01:18:12.500 305 73.08 55313.70 12494.60 88888.00 2007-11-01 01:18:12.625 305 73.10 55313.72 12494.60 88888.00 2007-11-01 01:18:12.750 305 73.10 55313.72 12494.62 88888.00 2007-11-01 01:18:12.875 305 73.08 55313.75 12494.55 88888.00 2007-11-01 01:18:13.000 305 -85099.02 183926.58 12494.48 88888.00 2007-11-01 01:18:13.125 305 73.12 55313.70 12494.52 88888.00 2007-11-01 01:18:13.250 305 73.10 55313.72 12494.60 88888.00 2007-11-01 01:18:13.375 305 73.10 55313.72 12494.60 88888.00 2007-11-01 01:18:13.500 305 73.12 55313.70 12494.60 88888.00 2007-11-01 01:18:13.625 305 73.10 55313.72 12494.62 88888.00 2007-11-01 01:18:13.750 305 73.12 55313.75 12494.65 88888.00 2007-11-01 01:18:13.875 305 73.10 55313.72 12494.65 88888.00 2007-11-01 01:18:14.000 305 -85092.62 185564.98 12494.62 88888.00 2007-11-01 01:18:14.125 305 73.05 55313.70 12494.67 88888.00 2007-11-01 01:18:14.250 305 73.05 55313.70 12494.67 88888.00 2007-11-01 01:18:14.375 305 73.03 55313.70 12494.65 88888.00 2007-11-01 01:18:14.500 305 73.03 55313.68 12494.65 88888.00 2007-11-01 01:18:14.625 305 73.05 55313.68 12494.65 88888.00 2007-11-01 01:18:14.750 305 73.03 55313.62 12494.62 88888.00 2007-11-01 01:18:14.875 305 73.03 55313.65 12494.60 88888.00 2007-11-01 01:18:15.000 305 -85086.23 183926.60 12494.60 88888.00 2007-11-01 01:18:15.125 305 73.05 55313.68 12494.67 88888.00 2007-11-01 01:18:15.250 305 73.05 55313.68 12494.67 88888.00 2007-11-01 01:18:15.375 305 73.03 55313.70 12494.70 88888.00 2007-11-01 01:18:15.500 305 73.03 55313.68 12494.70 88888.00 2007-11-01 01:18:15.625 305 73.05 55313.70 12494.65 88888.00 2007-11-01 01:18:15.750 305 73.05 55313.68 12494.62 88888.00 2007-11-01 01:18:15.875 305 73.08 55313.68 12494.67 88888.00 2007-11-01 01:18:16.000 305 -85079.82 187203.38 12494.67 88888.00 2007-11-01 01:18:16.125 305 73.05 55313.68 12494.75 88888.00 2007-11-01 01:18:16.250 305 73.05 55313.68 12494.77 88888.00 2007-11-01 01:18:16.375 305 73.03 55313.68 12494.75 88888.00 2007-11-01 01:18:16.500 305 73.03 55313.68 12494.73 88888.00 2007-11-01 01:18:16.625 305 73.03 55313.70 12494.70 88888.00 2007-11-01 01:18:16.750 305 73.03 55313.70 12494.70 88888.00 2007-11-01 01:18:16.875 305 73.03 55313.72 12494.65 88888.00 2007-11-01 01:18:17.000 305 -85073.43 185564.95 12494.65 88888.00 2007-11-01 01:18:17.125 305 73.03 55313.72 12494.62 88888.00 2007-11-01 01:18:17.250 305 73.03 55313.75 12494.65 88888.00 2007-11-01 01:18:17.375 305 73.00 55313.75 12494.75 88888.00 2007-11-01 01:18:17.500 305 73.00 55313.78 12494.67 88888.00 2007-11-01 01:18:17.625 305 73.03 55313.75 12494.70 88888.00 2007-11-01 01:18:17.750 305 73.00 55313.75 12494.70 88888.00 2007-11-01 01:18:17.875 305 72.97 55313.75 12494.70 88888.00 2007-11-01 01:18:18.000 305 -85067.02 183926.60 12494.62 88888.00 2007-11-01 01:18:18.125 305 72.97 55313.78 12494.55 88888.00 2007-11-01 01:18:18.250 305 72.97 55313.75 12494.58 88888.00 2007-11-01 01:18:18.375 305 72.97 55313.75 12494.65 88888.00 2007-11-01 01:18:18.500 305 73.00 55313.75 12494.75 88888.00 2007-11-01 01:18:18.625 305 73.03 55313.75 12494.75 88888.00 2007-11-01 01:18:18.750 305 73.03 55313.72 12494.73 88888.00 2007-11-01 01:18:18.875 305 72.97 55313.72 12494.73 88888.00 2007-11-01 01:18:19.000 305 -85060.62 183926.55 12494.73 88888.00 2007-11-01 01:18:19.125 305 72.97 55313.72 12494.75 88888.00 2007-11-01 01:18:19.250 305 72.97 55313.72 12494.77 88888.00 2007-11-01 01:18:19.375 305 72.95 55313.75 12494.77 88888.00 2007-11-01 01:18:19.500 305 72.92 55313.75 12494.75 88888.00 2007-11-01 01:18:19.625 305 72.95 55313.72 12494.77 88888.00 2007-11-01 01:18:19.750 305 72.92 55313.72 12494.83 88888.00 2007-11-01 01:18:19.875 305 72.92 55313.72 12494.77 88888.00 2007-11-01 01:18:20.000 305 -85054.23 183926.60 12494.73 88888.00 2007-11-01 01:18:20.125 305 72.90 55313.68 12494.75 88888.00 2007-11-01 01:18:20.250 305 72.92 55313.68 12494.80 88888.00 2007-11-01 01:18:20.375 305 72.90 55313.70 12494.83 88888.00 2007-11-01 01:18:20.500 305 72.88 55313.70 12494.80 88888.00 2007-11-01 01:18:20.625 305 72.88 55313.68 12494.80 88888.00 2007-11-01 01:18:20.750 305 72.90 55313.70 12494.77 88888.00 2007-11-01 01:18:20.875 305 72.92 55313.70 12494.75 88888.00 2007-11-01 01:18:21.000 305 -85047.82 185565.00 12494.77 88888.00 2007-11-01 01:18:21.125 305 72.88 55313.70 12494.77 88888.00 2007-11-01 01:18:21.250 305 72.90 55313.70 12494.75 88888.00 2007-11-01 01:18:21.375 305 72.90 55313.72 12494.77 88888.00 2007-11-01 01:18:21.500 305 72.90 55313.75 12494.83 88888.00 2007-11-01 01:18:21.625 305 72.90 55313.78 12494.77 88888.00 2007-11-01 01:18:21.750 305 72.90 55313.78 12494.75 88888.00 2007-11-01 01:18:21.875 305 72.88 55313.72 12494.75 88888.00 2007-11-01 01:18:22.000 305 -85041.43 185565.00 12494.75 88888.00 2007-11-01 01:18:22.125 305 72.88 55313.75 12494.75 88888.00 2007-11-01 01:18:22.250 305 72.85 55313.75 12494.75 88888.00 2007-11-01 01:18:22.375 305 72.85 55313.80 12494.75 88888.00 2007-11-01 01:18:22.500 305 72.85 55313.78 12494.73 88888.00 2007-11-01 01:18:22.625 305 72.85 55313.78 12494.75 88888.00 2007-11-01 01:18:22.750 305 72.88 55313.80 12494.73 88888.00 2007-11-01 01:18:22.875 305 72.88 55313.75 12494.75 88888.00 2007-11-01 01:18:23.000 305 -85035.02 185565.00 12494.80 88888.00 2007-11-01 01:18:23.125 305 72.88 55313.75 12494.80 88888.00 2007-11-01 01:18:23.250 305 72.85 55313.75 12494.77 88888.00 2007-11-01 01:18:23.375 305 72.83 55313.75 12494.88 88888.00 2007-11-01 01:18:23.500 305 72.85 55313.78 12494.88 88888.00 2007-11-01 01:18:23.625 305 72.83 55313.75 12494.90 88888.00 2007-11-01 01:18:23.750 305 72.83 55313.78 12494.95 88888.00 2007-11-01 01:18:23.875 305 72.80 55313.78 12494.95 88888.00 2007-11-01 01:18:24.000 305 -85028.62 182288.20 12494.92 88888.00 2007-11-01 01:18:24.125 305 72.80 55313.75 12494.92 88888.00 2007-11-01 01:18:24.250 305 72.80 55313.75 12494.88 88888.00 2007-11-01 01:18:24.375 305 72.75 55313.75 12494.92 88888.00 2007-11-01 01:18:24.500 305 72.78 55313.72 12494.95 88888.00 2007-11-01 01:18:24.625 305 72.75 55313.72 12494.95 88888.00 2007-11-01 01:18:24.750 305 72.75 55313.75 12494.92 88888.00 2007-11-01 01:18:24.875 305 72.78 55313.72 12494.90 88888.00 2007-11-01 01:18:25.000 305 -85022.23 183926.60 12494.83 88888.00 2007-11-01 01:18:25.125 305 72.75 55313.72 12494.85 88888.00 2007-11-01 01:18:25.250 305 72.75 55313.75 12494.83 88888.00 2007-11-01 01:18:25.375 305 72.72 55313.75 12494.83 88888.00 2007-11-01 01:18:25.500 305 72.75 55313.75 12494.88 88888.00 2007-11-01 01:18:25.625 305 72.72 55313.72 12494.92 88888.00 2007-11-01 01:18:25.750 305 72.75 55313.72 12494.90 88888.00 2007-11-01 01:18:25.875 305 72.78 55313.72 12494.88 88888.00 2007-11-01 01:18:26.000 305 -85015.82 183926.55 12494.88 88888.00 2007-11-01 01:18:26.125 305 72.72 55313.68 12494.85 88888.00 2007-11-01 01:18:26.250 305 72.75 55313.68 12494.85 88888.00 2007-11-01 01:18:26.375 305 72.75 55313.70 12494.92 88888.00 2007-11-01 01:18:26.500 305 72.72 55313.70 12494.92 88888.00 2007-11-01 01:18:26.625 305 72.72 55313.72 12494.88 88888.00 2007-11-01 01:18:26.750 305 72.72 55313.72 12494.88 88888.00 2007-11-01 01:18:26.875 305 72.70 55313.72 12494.90 88888.00 2007-11-01 01:18:27.000 305 -85009.43 182288.20 12494.80 88888.00 2007-11-01 01:18:27.125 305 72.70 55313.70 12494.80 88888.00 2007-11-01 01:18:27.250 305 72.70 55313.70 12494.85 88888.00 2007-11-01 01:18:27.375 305 72.70 55313.72 12494.92 88888.00 2007-11-01 01:18:27.500 305 72.70 55313.72 12494.98 88888.00 2007-11-01 01:18:27.625 305 72.67 55313.75 12495.00 88888.00 2007-11-01 01:18:27.750 305 72.67 55313.72 12495.00 88888.00 2007-11-01 01:18:27.875 305 72.67 55313.75 12495.00 88888.00 2007-11-01 01:18:28.000 305 -85003.02 182288.17 12495.00 88888.00 2007-11-01 01:18:28.125 305 72.67 55313.72 12495.02 88888.00 2007-11-01 01:18:28.250 305 72.67 55313.78 12495.05 88888.00 2007-11-01 01:18:28.375 305 72.67 55313.75 12495.02 88888.00 2007-11-01 01:18:28.500 305 72.70 55313.75 12495.00 88888.00 2007-11-01 01:18:28.625 305 72.67 55313.68 12495.02 88888.00 2007-11-01 01:18:28.750 305 72.67 55313.72 12495.00 88888.00 2007-11-01 01:18:28.875 305 72.70 55313.75 12494.98 88888.00 2007-11-01 01:18:29.000 305 -84996.62 183926.58 12494.98 88888.00 2007-11-01 01:18:29.125 305 72.67 55313.78 12495.02 88888.00 2007-11-01 01:18:29.250 305 72.65 55313.80 12495.00 88888.00 2007-11-01 01:18:29.375 305 72.62 55313.80 12495.00 88888.00 2007-11-01 01:18:29.500 305 72.67 55313.80 12495.00 88888.00 2007-11-01 01:18:29.625 305 72.62 55313.80 12494.95 88888.00 2007-11-01 01:18:29.750 305 72.65 55313.75 12494.90 88888.00 2007-11-01 01:18:29.875 305 72.65 55313.78 12494.88 88888.00 2007-11-01 01:18:30.000 305 -84990.23 182288.20 12494.92 88888.00 2007-11-01 01:18:30.125 305 72.65 55313.75 12494.95 88888.00 2007-11-01 01:18:30.250 305 72.65 55313.78 12494.88 88888.00 2007-11-01 01:18:30.375 305 72.62 55313.78 12494.90 88888.00 2007-11-01 01:18:30.500 305 72.65 55313.78 12495.00 88888.00 2007-11-01 01:18:30.625 305 72.67 55313.80 12495.02 88888.00 2007-11-01 01:18:30.750 305 72.67 55313.80 12494.95 88888.00 2007-11-01 01:18:30.875 305 72.67 55313.78 12494.88 88888.00 2007-11-01 01:18:31.000 305 -84983.82 180649.77 12494.88 88888.00 2007-11-01 01:18:31.125 305 72.67 55313.72 12494.92 88888.00 2007-11-01 01:18:31.250 305 72.67 55313.75 12494.90 88888.00 2007-11-01 01:18:31.375 305 72.62 55313.75 12494.90 88888.00 2007-11-01 01:18:31.500 305 72.65 55313.75 12494.92 88888.00 2007-11-01 01:18:31.625 305 72.67 55313.78 12494.95 88888.00 2007-11-01 01:18:31.750 305 72.65 55313.78 12494.98 88888.00 2007-11-01 01:18:31.875 305 72.67 55313.78 12495.02 88888.00 2007-11-01 01:18:32.000 305 -84977.43 180649.77 12495.00 88888.00 2007-11-01 01:18:32.125 305 72.67 55313.75 12494.95 88888.00 2007-11-01 01:18:32.250 305 72.67 55313.75 12494.88 88888.00 2007-11-01 01:18:32.375 305 72.67 55313.75 12494.90 88888.00 2007-11-01 01:18:32.500 305 72.67 55313.72 12494.95 88888.00 2007-11-01 01:18:32.625 305 72.67 55313.70 12494.95 88888.00 2007-11-01 01:18:32.750 305 72.62 55313.72 12494.92 88888.00 2007-11-01 01:18:32.875 305 72.62 55313.72 12494.98 88888.00 2007-11-01 01:18:33.000 305 -84971.02 183926.60 12494.98 88888.00 2007-11-01 01:18:33.125 305 72.62 55313.78 12494.88 88888.00 2007-11-01 01:18:33.250 305 72.62 55313.75 12494.80 88888.00 2007-11-01 01:18:33.375 305 72.60 55313.75 12494.85 88888.00 2007-11-01 01:18:33.500 305 72.60 55313.75 12494.88 88888.00 2007-11-01 01:18:33.625 305 72.60 55313.75 12494.80 88888.00 2007-11-01 01:18:33.750 305 72.62 55313.75 12494.77 88888.00 2007-11-01 01:18:33.875 305 72.62 55313.78 12494.83 88888.00 2007-11-01 01:18:34.000 305 -84964.62 183926.62 12494.88 88888.00 2007-11-01 01:18:34.125 305 72.65 55313.75 12494.85 88888.00 2007-11-01 01:18:34.250 305 72.62 55313.78 12494.75 88888.00 2007-11-01 01:18:34.375 305 72.62 55313.75 12494.80 88888.00 2007-11-01 01:18:34.500 305 72.62 55313.75 12494.88 88888.00 2007-11-01 01:18:34.625 305 72.65 55313.72 12494.90 88888.00 2007-11-01 01:18:34.750 305 72.65 55313.72 12494.92 88888.00 2007-11-01 01:18:34.875 305 72.65 55313.75 12494.88 88888.00 2007-11-01 01:18:35.000 305 -84958.23 180649.80 12494.85 88888.00 2007-11-01 01:18:35.125 305 72.62 55313.78 12494.88 88888.00 2007-11-01 01:18:35.250 305 72.62 55313.78 12494.85 88888.00 2007-11-01 01:18:35.375 305 72.60 55313.78 12494.83 88888.00 2007-11-01 01:18:35.500 305 72.65 55313.75 12494.85 88888.00 2007-11-01 01:18:35.625 305 72.65 55313.75 12494.83 88888.00 2007-11-01 01:18:35.750 305 72.62 55313.75 12494.83 88888.00 2007-11-01 01:18:35.875 305 72.67 55313.78 12494.88 88888.00 2007-11-01 01:18:36.000 305 -84951.82 180649.80 12494.92 88888.00 2007-11-01 01:18:36.125 305 72.65 55313.72 12494.92 88888.00 2007-11-01 01:18:36.250 305 72.67 55313.72 12494.90 88888.00 2007-11-01 01:18:36.375 305 72.65 55313.75 12494.95 88888.00 2007-11-01 01:18:36.500 305 72.67 55313.75 12495.00 88888.00 2007-11-01 01:18:36.625 305 72.67 55313.75 12494.92 88888.00 2007-11-01 01:18:36.750 305 72.70 55313.72 12494.88 88888.00 2007-11-01 01:18:36.875 305 72.70 55313.72 12494.85 88888.00 2007-11-01 01:18:37.000 305 -84945.43 182288.17 12494.90 88888.00 2007-11-01 01:18:37.125 305 72.70 55313.75 12494.90 88888.00 2007-11-01 01:18:37.250 305 72.70 55313.78 12494.88 88888.00 2007-11-01 01:18:37.375 305 72.75 55313.78 12494.83 88888.00 2007-11-01 01:18:37.500 305 72.75 55313.75 12494.80 88888.00 2007-11-01 01:18:37.625 305 72.75 55313.78 12494.85 88888.00 2007-11-01 01:18:37.750 305 72.78 55313.78 12494.85 88888.00 2007-11-01 01:18:37.875 305 72.78 55313.78 12494.85 88888.00 2007-11-01 01:18:38.000 305 -84939.02 182288.20 12494.85 88888.00 2007-11-01 01:18:38.125 305 72.78 55313.75 12494.83 88888.00 2007-11-01 01:18:38.250 305 72.80 55313.75 12494.83 88888.00 2007-11-01 01:18:38.375 305 72.78 55313.72 12494.80 88888.00 2007-11-01 01:18:38.500 305 72.78 55313.72 12494.80 88888.00 2007-11-01 01:18:38.625 305 72.78 55313.70 12494.80 88888.00 2007-11-01 01:18:38.750 305 72.78 55313.72 12494.83 88888.00 2007-11-01 01:18:38.875 305 72.78 55313.75 12494.80 88888.00 2007-11-01 01:18:39.000 305 -84932.62 183926.62 12494.73 88888.00 2007-11-01 01:18:39.125 305 72.80 55313.78 12494.75 88888.00 2007-11-01 01:18:39.250 305 72.80 55313.75 12494.77 88888.00 2007-11-01 01:18:39.375 305 72.80 55313.72 12494.73 88888.00 2007-11-01 01:18:39.500 305 72.80 55313.72 12494.73 88888.00 2007-11-01 01:18:39.625 305 72.78 55313.72 12494.70 88888.00 2007-11-01 01:18:39.750 305 72.80 55313.72 12494.62 88888.00 2007-11-01 01:18:39.875 305 72.83 55313.75 12494.70 88888.00 2007-11-01 01:18:40.000 305 -84926.23 187203.35 12494.70 88888.00 2007-11-01 01:18:40.125 305 72.83 55313.72 12494.70 88888.00 2007-11-01 01:18:40.250 305 72.83 55313.72 12494.67 88888.00 2007-11-01 01:18:40.375 305 72.83 55313.70 12494.70 88888.00 2007-11-01 01:18:40.500 305 72.83 55313.68 12494.67 88888.00 2007-11-01 01:18:40.625 305 72.85 55313.70 12494.67 88888.00 2007-11-01 01:18:40.750 305 72.88 55313.70 12494.70 88888.00 2007-11-01 01:18:40.875 305 72.90 55313.70 12494.73 88888.00 2007-11-01 01:18:41.000 305 -84919.82 183926.58 12494.73 88888.00 2007-11-01 01:18:41.125 305 72.90 55313.70 12494.75 88888.00 2007-11-01 01:18:41.250 305 72.88 55313.70 12494.77 88888.00 2007-11-01 01:18:41.375 305 72.88 55313.72 12494.88 88888.00 2007-11-01 01:18:41.500 305 72.88 55313.72 12494.85 88888.00 2007-11-01 01:18:41.625 305 72.90 55313.72 12494.83 88888.00 2007-11-01 01:18:41.750 305 72.92 55313.72 12494.80 88888.00 2007-11-01 01:18:41.875 305 72.95 55313.72 12494.77 88888.00 2007-11-01 01:18:42.000 305 -84913.43 185565.00 12494.75 88888.00 2007-11-01 01:18:42.125 305 72.95 55313.72 12494.70 88888.00 2007-11-01 01:18:42.250 305 72.97 55313.72 12494.75 88888.00 2007-11-01 01:18:42.375 305 72.95 55313.72 12494.77 88888.00 2007-11-01 01:18:42.500 305 72.97 55313.70 12494.75 88888.00 2007-11-01 01:18:42.625 305 72.97 55313.70 12494.73 88888.00 2007-11-01 01:18:42.750 305 72.97 55313.70 12494.75 88888.00 2007-11-01 01:18:42.875 305 72.97 55313.70 12494.77 88888.00 2007-11-01 01:18:43.000 305 -84907.02 183926.60 12494.75 88888.00 2007-11-01 01:18:43.125 305 73.00 55313.72 12494.67 88888.00 2007-11-01 01:18:43.250 305 73.00 55313.72 12494.60 88888.00 2007-11-01 01:18:43.375 305 73.03 55313.70 12494.70 88888.00 2007-11-01 01:18:43.500 305 73.00 55313.70 12494.67 88888.00 2007-11-01 01:18:43.625 305 73.03 55313.70 12494.65 88888.00 2007-11-01 01:18:43.750 305 73.03 55313.70 12494.70 88888.00 2007-11-01 01:18:43.875 305 73.05 55313.68 12494.70 88888.00 2007-11-01 01:18:44.000 305 -84900.62 182288.17 12494.73 88888.00 2007-11-01 01:18:44.125 305 73.05 55313.68 12494.77 88888.00 2007-11-01 01:18:44.250 305 73.08 55313.70 12494.73 88888.00 2007-11-01 01:18:44.375 305 73.08 55313.70 12494.70 88888.00 2007-11-01 01:18:44.500 305 73.08 55313.68 12494.67 88888.00 2007-11-01 01:18:44.625 305 73.08 55313.65 12494.65 88888.00 2007-11-01 01:18:44.750 305 73.08 55313.68 12494.65 88888.00 2007-11-01 01:18:44.875 305 73.10 55313.68 12494.62 88888.00 2007-11-01 01:18:45.000 305 -84894.23 182288.20 12494.65 88888.00 2007-11-01 01:18:45.125 305 73.12 55313.70 12494.70 88888.00 2007-11-01 01:18:45.250 305 73.12 55313.70 12494.70 88888.00 2007-11-01 01:18:45.375 305 73.12 55313.68 12494.70 88888.00 2007-11-01 01:18:45.500 305 73.15 55313.68 12494.70 88888.00 2007-11-01 01:18:45.625 305 73.15 55313.70 12494.73 88888.00 2007-11-01 01:18:45.750 305 73.12 55313.68 12494.67 88888.00 2007-11-01 01:18:45.875 305 73.15 55313.68 12494.75 88888.00 2007-11-01 01:18:46.000 305 -84887.82 183926.58 12494.77 88888.00 2007-11-01 01:18:46.125 305 73.17 55313.65 12494.77 88888.00 2007-11-01 01:18:46.250 305 73.17 55313.68 12494.80 88888.00 2007-11-01 01:18:46.375 305 73.15 55313.70 12494.83 88888.00 2007-11-01 01:18:46.500 305 73.15 55313.68 12494.80 88888.00 2007-11-01 01:18:46.625 305 73.17 55313.70 12494.75 88888.00 2007-11-01 01:18:46.750 305 73.20 55313.70 12494.75 88888.00 2007-11-01 01:18:46.875 305 73.20 55313.72 12494.75 88888.00 2007-11-01 01:18:47.000 305 -84881.43 182288.17 12494.75 88888.00 2007-11-01 01:18:47.125 305 73.22 55313.72 12494.70 88888.00 2007-11-01 01:18:47.250 305 73.22 55313.70 12494.67 88888.00 2007-11-01 01:18:47.375 305 73.20 55313.65 12494.75 88888.00 2007-11-01 01:18:47.500 305 73.22 55313.65 12494.77 88888.00 2007-11-01 01:18:47.625 305 73.22 55313.68 12494.73 88888.00 2007-11-01 01:18:47.750 305 73.22 55313.68 12494.77 88888.00 2007-11-01 01:18:47.875 305 73.22 55313.68 12494.85 88888.00 2007-11-01 01:18:48.000 305 -84875.02 182288.15 12494.83 88888.00 2007-11-01 01:18:48.125 305 73.22 55313.68 12494.80 88888.00 2007-11-01 01:18:48.250 305 73.22 55313.68 12494.70 88888.00 2007-11-01 01:18:48.375 305 73.22 55313.68 12494.73 88888.00 2007-11-01 01:18:48.500 305 73.22 55313.68 12494.75 88888.00 2007-11-01 01:18:48.625 305 73.22 55313.65 12494.75 88888.00 2007-11-01 01:18:48.750 305 73.20 55313.68 12494.75 88888.00 2007-11-01 01:18:48.875 305 73.22 55313.68 12494.73 88888.00 2007-11-01 01:18:49.000 305 -84868.62 183926.58 12494.75 88888.00 2007-11-01 01:18:49.125 305 73.22 55313.68 12494.77 88888.00 2007-11-01 01:18:49.250 305 73.22 55313.68 12494.75 88888.00 2007-11-01 01:18:49.375 305 73.22 55313.68 12494.80 88888.00 2007-11-01 01:18:49.500 305 73.22 55313.68 12494.83 88888.00 2007-11-01 01:18:49.625 305 73.22 55313.68 12494.85 88888.00 2007-11-01 01:18:49.750 305 73.22 55313.65 12494.88 88888.00 2007-11-01 01:18:49.875 305 73.22 55313.65 12494.88 88888.00 2007-11-01 01:18:50.000 305 -84862.23 182288.20 12494.88 88888.00 2007-11-01 01:18:50.125 305 73.25 55313.68 12494.85 88888.00 2007-11-01 01:18:50.250 305 73.25 55313.68 12494.85 88888.00 2007-11-01 01:18:50.375 305 73.25 55313.70 12494.92 88888.00 2007-11-01 01:18:50.500 305 73.28 55313.70 12494.92 88888.00 2007-11-01 01:18:50.625 305 73.25 55313.70 12494.88 88888.00 2007-11-01 01:18:50.750 305 73.25 55313.68 12494.85 88888.00 2007-11-01 01:18:50.875 305 73.25 55313.68 12494.83 88888.00 2007-11-01 01:18:51.000 305 -84855.82 183926.60 12494.83 88888.00 2007-11-01 01:18:51.125 305 73.25 55313.72 12494.83 88888.00 2007-11-01 01:18:51.250 305 73.25 55313.70 12494.88 88888.00 2007-11-01 01:18:51.375 305 73.28 55313.68 12494.92 88888.00 2007-11-01 01:18:51.500 305 73.25 55313.65 12494.90 88888.00 2007-11-01 01:18:51.625 305 73.22 55313.68 12494.92 88888.00 2007-11-01 01:18:51.750 305 73.22 55313.72 12494.95 88888.00 2007-11-01 01:18:51.875 305 73.25 55313.70 12494.90 88888.00 2007-11-01 01:18:52.000 305 -84849.43 182288.20 12494.90 88888.00 2007-11-01 01:18:52.125 305 73.22 55313.70 12494.92 88888.00 2007-11-01 01:18:52.250 305 73.22 55313.70 12494.92 88888.00 2007-11-01 01:18:52.375 305 73.20 55313.70 12494.90 88888.00 2007-11-01 01:18:52.500 305 73.22 55313.70 12494.88 88888.00 2007-11-01 01:18:52.625 305 73.20 55313.70 12494.92 88888.00 2007-11-01 01:18:52.750 305 73.17 55313.72 12495.02 88888.00 2007-11-01 01:18:52.875 305 73.20 55313.75 12495.05 88888.00 2007-11-01 01:18:53.000 305 -84843.02 183926.58 12495.02 88888.00 2007-11-01 01:18:53.125 305 73.22 55313.75 12494.98 88888.00 2007-11-01 01:18:53.250 305 73.17 55313.75 12494.95 88888.00 2007-11-01 01:18:53.375 305 73.20 55313.75 12494.98 88888.00 2007-11-01 01:18:53.500 305 73.17 55313.75 12494.98 88888.00 2007-11-01 01:18:53.625 305 73.17 55313.72 12494.95 88888.00 2007-11-01 01:18:53.750 305 73.17 55313.72 12494.95 88888.00 2007-11-01 01:18:53.875 305 73.17 55313.72 12494.95 88888.00 2007-11-01 01:18:54.000 305 -84836.62 183926.58 12494.95 88888.00 2007-11-01 01:18:54.125 305 73.20 55313.70 12494.95 88888.00 2007-11-01 01:18:54.250 305 73.17 55313.70 12494.95 88888.00 2007-11-01 01:18:54.375 305 73.15 55313.72 12495.00 88888.00 2007-11-01 01:18:54.500 305 73.15 55313.70 12494.98 88888.00 2007-11-01 01:18:54.625 305 73.12 55313.72 12495.00 88888.00 2007-11-01 01:18:54.750 305 73.15 55313.72 12495.05 88888.00 2007-11-01 01:18:54.875 305 73.15 55313.72 12495.05 88888.00 2007-11-01 01:18:55.000 305 -84830.23 182288.20 12495.08 88888.00 2007-11-01 01:18:55.125 305 73.12 55313.75 12495.08 88888.00 2007-11-01 01:18:55.250 305 73.15 55313.78 12495.00 88888.00 2007-11-01 01:18:55.375 305 73.12 55313.78 12495.02 88888.00 2007-11-01 01:18:55.500 305 73.12 55313.78 12495.02 88888.00 2007-11-01 01:18:55.625 305 73.12 55313.78 12495.02 88888.00 2007-11-01 01:18:55.750 305 73.12 55313.72 12495.02 88888.00 2007-11-01 01:18:55.875 305 73.10 55313.72 12495.02 88888.00 2007-11-01 01:18:56.000 305 -84823.82 179011.40 12495.05 88888.00 2007-11-01 01:18:56.125 305 73.10 55313.72 12495.08 88888.00 2007-11-01 01:18:56.250 305 73.10 55313.75 12495.12 88888.00 2007-11-01 01:18:56.375 305 73.08 55313.75 12495.15 88888.00 2007-11-01 01:18:56.500 305 73.10 55313.78 12495.12 88888.00 2007-11-01 01:18:56.625 305 73.08 55313.75 12495.10 88888.00 2007-11-01 01:18:56.750 305 73.08 55313.78 12495.05 88888.00 2007-11-01 01:18:56.875 305 73.08 55313.78 12494.95 88888.00 2007-11-01 01:18:57.000 305 -84817.43 182288.20 12494.90 88888.00 2007-11-01 01:18:57.125 305 73.08 55313.72 12494.90 88888.00 2007-11-01 01:18:57.250 305 73.03 55313.75 12494.92 88888.00 2007-11-01 01:18:57.375 305 73.03 55313.72 12495.02 88888.00 2007-11-01 01:18:57.500 305 73.03 55313.75 12495.02 88888.00 2007-11-01 01:18:57.625 305 73.03 55313.75 12495.00 88888.00 2007-11-01 01:18:57.750 305 73.00 55313.75 12495.00 88888.00 2007-11-01 01:18:57.875 305 73.03 55313.78 12494.95 88888.00 2007-11-01 01:18:58.000 305 -84811.02 182288.17 12495.00 88888.00 2007-11-01 01:18:58.125 305 73.03 55313.75 12495.10 88888.00 2007-11-01 01:18:58.250 305 73.03 55313.80 12495.00 88888.00 2007-11-01 01:18:58.375 305 72.97 55313.80 12494.95 88888.00 2007-11-01 01:18:58.500 305 72.97 55313.80 12494.95 88888.00 2007-11-01 01:18:58.625 305 72.97 55313.78 12494.98 88888.00 2007-11-01 01:18:58.750 305 72.97 55313.78 12494.95 88888.00 2007-11-01 01:18:58.875 305 72.95 55313.78 12494.88 88888.00 2007-11-01 01:18:59.000 305 -84804.62 180649.80 12494.92 88888.00 2007-11-01 01:18:59.125 305 72.92 55313.72 12494.95 88888.00 2007-11-01 01:18:59.250 305 72.95 55313.72 12494.90 88888.00 2007-11-01 01:18:59.375 305 72.92 55313.78 12494.92 88888.00 2007-11-01 01:18:59.500 305 72.95 55313.78 12494.90 88888.00 2007-11-01 01:18:59.625 305 72.95 55313.78 12494.88 88888.00 2007-11-01 01:18:59.750 305 72.95 55313.78 12494.95 88888.00 2007-11-01 01:18:59.875 305 72.90 55313.78 12495.02 88888.00 2007-11-01 01:19:00.000 305 -84798.23 185564.98 12495.02 88888.00 2007-11-01 01:19:00.125 305 72.90 55313.78 12494.98 88888.00 2007-11-01 01:19:00.250 305 72.88 55313.80 12494.95 88888.00 2007-11-01 01:19:00.375 305 72.88 55313.80 12495.02 88888.00 2007-11-01 01:19:00.500 305 72.88 55313.80 12495.00 88888.00 2007-11-01 01:19:00.625 305 72.90 55313.80 12495.00 88888.00 2007-11-01 01:19:00.750 305 72.88 55313.80 12495.00 88888.00 2007-11-01 01:19:00.875 305 72.88 55313.80 12495.00 88888.00 2007-11-01 01:19:01.000 305 -84791.82 183926.58 12495.05 88888.00 2007-11-01 01:19:01.125 305 72.88 55313.80 12495.10 88888.00 2007-11-01 01:19:01.250 305 72.85 55313.78 12495.05 88888.00 2007-11-01 01:19:01.375 305 72.88 55313.80 12495.00 88888.00 2007-11-01 01:19:01.500 305 72.85 55313.80 12494.98 88888.00 2007-11-01 01:19:01.625 305 72.85 55313.75 12494.98 88888.00 2007-11-01 01:19:01.750 305 72.88 55313.78 12495.00 88888.00 2007-11-01 01:19:01.875 305 72.88 55313.78 12495.02 88888.00 2007-11-01 01:19:02.000 305 -84785.43 177372.95 12495.02 88888.00 2007-11-01 01:19:02.125 305 72.83 55313.78 12495.00 88888.00 2007-11-01 01:19:02.250 305 72.83 55313.78 12494.92 88888.00 2007-11-01 01:19:02.375 305 72.85 55313.78 12494.92 88888.00 2007-11-01 01:19:02.500 305 72.88 55313.78 12494.95 88888.00 2007-11-01 01:19:02.625 305 72.85 55313.78 12495.00 88888.00 2007-11-01 01:19:02.750 305 72.83 55313.80 12494.95 88888.00 2007-11-01 01:19:02.875 305 72.83 55313.78 12494.92 88888.00 2007-11-01 01:19:03.000 305 -84779.02 182288.23 12494.90 88888.00 2007-11-01 01:19:03.125 305 72.83 55313.80 12494.95 88888.00 2007-11-01 01:19:03.250 305 72.83 55313.80 12494.90 88888.00 2007-11-01 01:19:03.375 305 72.83 55313.80 12494.92 88888.00 2007-11-01 01:19:03.500 305 72.83 55313.80 12494.92 88888.00 2007-11-01 01:19:03.625 305 72.83 55313.78 12494.90 88888.00 2007-11-01 01:19:03.750 305 72.80 55313.78 12494.92 88888.00 2007-11-01 01:19:03.875 305 72.80 55313.78 12494.95 88888.00 2007-11-01 01:19:04.000 305 -84772.62 183926.60 12494.92 88888.00 2007-11-01 01:19:04.125 305 72.78 55313.78 12494.98 88888.00 2007-11-01 01:19:04.250 305 72.80 55313.80 12495.02 88888.00 2007-11-01 01:19:04.375 305 72.78 55313.80 12495.05 88888.00 2007-11-01 01:19:04.500 305 72.78 55313.80 12495.02 88888.00 2007-11-01 01:19:04.625 305 72.78 55313.78 12494.98 88888.00 2007-11-01 01:19:04.750 305 72.78 55313.78 12494.98 88888.00 2007-11-01 01:19:04.875 305 72.80 55313.80 12495.00 88888.00 2007-11-01 01:19:05.000 305 -84766.23 180649.83 12495.08 88888.00 2007-11-01 01:19:05.125 305 72.80 55313.78 12495.10 88888.00 2007-11-01 01:19:05.250 305 72.80 55313.75 12495.05 88888.00 2007-11-01 01:19:05.375 305 72.75 55313.78 12495.08 88888.00 2007-11-01 01:19:05.500 305 72.78 55313.78 12495.12 88888.00 2007-11-01 01:19:05.625 305 72.78 55313.75 12495.10 88888.00 2007-11-01 01:19:05.750 305 72.75 55313.75 12495.05 88888.00 2007-11-01 01:19:05.875 305 72.75 55313.72 12495.02 88888.00 2007-11-01 01:19:06.000 305 -84759.82 185565.02 12495.10 88888.00 2007-11-01 01:19:06.125 305 72.72 55313.80 12495.10 88888.00 2007-11-01 01:19:06.250 305 72.75 55313.82 12495.05 88888.00 2007-11-01 01:19:06.375 305 72.75 55313.82 12495.05 88888.00 2007-11-01 01:19:06.500 305 72.78 55313.80 12495.10 88888.00 2007-11-01 01:19:06.625 305 72.78 55313.80 12495.17 88888.00 2007-11-01 01:19:06.750 305 72.78 55313.82 12495.12 88888.00 2007-11-01 01:19:06.875 305 72.75 55313.82 12495.10 88888.00 2007-11-01 01:19:07.000 305 -84753.43 183926.58 12495.12 88888.00 2007-11-01 01:19:07.125 305 72.75 55313.82 12495.20 88888.00 2007-11-01 01:19:07.250 305 72.75 55313.82 12495.23 88888.00 2007-11-01 01:19:07.375 305 72.72 55313.85 12495.17 88888.00 2007-11-01 01:19:07.500 305 72.72 55313.85 12495.12 88888.00 2007-11-01 01:19:07.625 305 72.75 55313.88 12495.10 88888.00 2007-11-01 01:19:07.750 305 72.72 55313.85 12495.12 88888.00 2007-11-01 01:19:07.875 305 72.72 55313.85 12495.15 88888.00 2007-11-01 01:19:08.000 305 -84747.02 183926.60 12495.15 88888.00 2007-11-01 01:19:08.125 305 72.75 55313.78 12495.12 88888.00 2007-11-01 01:19:08.250 305 72.72 55313.78 12495.15 88888.00 2007-11-01 01:19:08.375 305 72.70 55313.80 12495.20 88888.00 2007-11-01 01:19:08.500 305 72.70 55313.80 12495.25 88888.00 2007-11-01 01:19:08.625 305 72.72 55313.80 12495.33 88888.00 2007-11-01 01:19:08.750 305 72.72 55313.78 12495.25 88888.00 2007-11-01 01:19:08.875 305 72.72 55313.78 12495.20 88888.00 2007-11-01 01:19:09.000 305 -84740.62 183926.60 12495.17 88888.00 2007-11-01 01:19:09.125 305 72.70 55313.78 12495.20 88888.00 2007-11-01 01:19:09.250 305 72.72 55313.78 12495.20 88888.00 2007-11-01 01:19:09.375 305 72.72 55313.80 12495.25 88888.00 2007-11-01 01:19:09.500 305 72.72 55313.78 12495.23 88888.00 2007-11-01 01:19:09.625 305 72.70 55313.78 12495.23 88888.00 2007-11-01 01:19:09.750 305 72.70 55313.78 12495.27 88888.00 2007-11-01 01:19:09.875 305 72.70 55313.78 12495.23 88888.00 2007-11-01 01:19:10.000 305 -84734.23 182288.15 12495.20 88888.00 2007-11-01 01:19:10.125 305 72.72 55313.75 12495.17 88888.00 2007-11-01 01:19:10.250 305 72.70 55313.78 12495.20 88888.00 2007-11-01 01:19:10.375 305 72.70 55313.72 12495.25 88888.00 2007-11-01 01:19:10.500 305 72.70 55313.70 12495.27 88888.00 2007-11-01 01:19:10.625 305 72.67 55313.72 12495.30 88888.00 2007-11-01 01:19:10.750 305 72.70 55313.72 12495.30 88888.00 2007-11-01 01:19:10.875 305 72.67 55313.75 12495.25 88888.00 2007-11-01 01:19:11.000 305 -84727.82 182288.17 12495.23 88888.00 2007-11-01 01:19:11.125 305 72.70 55313.72 12495.20 88888.00 2007-11-01 01:19:11.250 305 72.67 55313.75 12495.23 88888.00 2007-11-01 01:19:11.375 305 72.67 55313.72 12495.25 88888.00 2007-11-01 01:19:11.500 305 72.67 55313.72 12495.25 88888.00 2007-11-01 01:19:11.625 305 72.70 55313.70 12495.27 88888.00 2007-11-01 01:19:11.750 305 72.67 55313.70 12495.30 88888.00 2007-11-01 01:19:11.875 305 72.67 55313.72 12495.30 88888.00 2007-11-01 01:19:12.000 305 -84721.43 182288.20 12495.30 88888.00 2007-11-01 01:19:12.125 305 72.65 55313.70 12495.33 88888.00 2007-11-01 01:19:12.250 305 72.70 55313.72 12495.33 88888.00 2007-11-01 01:19:12.375 305 72.65 55313.70 12495.33 88888.00 2007-11-01 01:19:12.500 305 72.67 55313.68 12495.30 88888.00 2007-11-01 01:19:12.625 305 72.67 55313.70 12495.27 88888.00 2007-11-01 01:19:12.750 305 72.67 55313.70 12495.30 88888.00 2007-11-01 01:19:12.875 305 72.65 55313.70 12495.35 88888.00 2007-11-01 01:19:13.000 305 -84715.02 183926.60 12495.40 88888.00 2007-11-01 01:19:13.125 305 72.67 55313.68 12495.38 88888.00 2007-11-01 01:19:13.250 305 72.65 55313.70 12495.40 88888.00 2007-11-01 01:19:13.375 305 72.62 55313.70 12495.38 88888.00 2007-11-01 01:19:13.500 305 72.65 55313.70 12495.38 88888.00 2007-11-01 01:19:13.625 305 72.65 55313.70 12495.38 88888.00 2007-11-01 01:19:13.750 305 72.65 55313.68 12495.38 88888.00 2007-11-01 01:19:13.875 305 72.65 55313.68 12495.38 88888.00 2007-11-01 01:19:14.000 305 -84708.62 180649.80 12495.38 88888.00 2007-11-01 01:19:14.125 305 72.65 55313.68 12495.38 88888.00 2007-11-01 01:19:14.250 305 72.65 55313.68 12495.40 88888.00 2007-11-01 01:19:14.375 305 72.65 55313.65 12495.42 88888.00 2007-11-01 01:19:14.500 305 72.67 55313.65 12495.45 88888.00 2007-11-01 01:19:14.625 305 72.65 55313.68 12495.48 88888.00 2007-11-01 01:19:14.750 305 72.65 55313.68 12495.48 88888.00 2007-11-01 01:19:14.875 305 72.62 55313.65 12495.52 88888.00 2007-11-01 01:19:15.000 305 -84702.23 182288.20 12495.58 88888.00 2007-11-01 01:19:15.125 305 72.62 55313.62 12495.55 88888.00 2007-11-01 01:19:15.250 305 72.62 55313.62 12495.50 88888.00 2007-11-01 01:19:15.375 305 72.62 55313.62 12495.50 88888.00 2007-11-01 01:19:15.500 305 72.62 55313.62 12495.50 88888.00 2007-11-01 01:19:15.625 305 72.60 55313.62 12495.55 88888.00 2007-11-01 01:19:15.750 305 72.62 55313.62 12495.52 88888.00 2007-11-01 01:19:15.875 305 72.62 55313.62 12495.58 88888.00 2007-11-01 01:19:16.000 305 -84695.82 183926.60 12495.62 88888.00 2007-11-01 01:19:16.125 305 72.62 55313.62 12495.65 88888.00 2007-11-01 01:19:16.250 305 72.62 55313.62 12495.58 88888.00 2007-11-01 01:19:16.375 305 72.60 55313.62 12495.62 88888.00 2007-11-01 01:19:16.500 305 72.60 55313.62 12495.65 88888.00 2007-11-01 01:19:16.625 305 72.62 55313.62 12495.60 88888.00 2007-11-01 01:19:16.750 305 72.60 55313.62 12495.67 88888.00 2007-11-01 01:19:16.875 305 72.60 55313.60 12495.67 88888.00 2007-11-01 01:19:17.000 305 -84689.43 182288.20 12495.67 88888.00 2007-11-01 01:19:17.125 305 72.60 55313.60 12495.73 88888.00 2007-11-01 01:19:17.250 305 72.58 55313.57 12495.75 88888.00 2007-11-01 01:19:17.375 305 72.58 55313.60 12495.70 88888.00 2007-11-01 01:19:17.500 305 72.60 55313.60 12495.65 88888.00 2007-11-01 01:19:17.625 305 72.60 55313.60 12495.70 88888.00 2007-11-01 01:19:17.750 305 72.60 55313.57 12495.70 88888.00 2007-11-01 01:19:17.875 305 72.58 55313.57 12495.67 88888.00 2007-11-01 01:19:18.000 305 -84683.02 182288.20 12495.73 88888.00 2007-11-01 01:19:18.125 305 72.60 55313.60 12495.83 88888.00 2007-11-01 01:19:18.250 305 72.60 55313.62 12495.85 88888.00 2007-11-01 01:19:18.375 305 72.60 55313.60 12495.85 88888.00 2007-11-01 01:19:18.500 305 72.62 55313.57 12495.85 88888.00 2007-11-01 01:19:18.625 305 72.60 55313.60 12495.77 88888.00 2007-11-01 01:19:18.750 305 72.60 55313.60 12495.83 88888.00 2007-11-01 01:19:18.875 305 72.60 55313.60 12495.85 88888.00 2007-11-01 01:19:19.000 305 -84676.62 182288.20 12495.77 88888.00 2007-11-01 01:19:19.125 305 72.60 55313.60 12495.75 88888.00 2007-11-01 01:19:19.250 305 72.60 55313.60 12495.77 88888.00 2007-11-01 01:19:19.375 305 72.60 55313.62 12495.77 88888.00 2007-11-01 01:19:19.500 305 72.62 55313.62 12495.77 88888.00 2007-11-01 01:19:19.625 305 72.62 55313.60 12495.83 88888.00 2007-11-01 01:19:19.750 305 72.62 55313.60 12495.92 88888.00 2007-11-01 01:19:19.875 305 72.65 55313.60 12495.92 88888.00 2007-11-01 01:19:20.000 305 -84670.23 179011.40 12495.90 88888.00 2007-11-01 01:19:20.125 305 72.62 55313.62 12495.90 88888.00 2007-11-01 01:19:20.250 305 72.62 55313.62 12495.88 88888.00 2007-11-01 01:19:20.375 305 72.55 55313.62 12495.90 88888.00 2007-11-01 01:19:20.500 305 72.55 55313.60 12495.88 88888.00 2007-11-01 01:19:20.625 305 72.58 55313.60 12495.88 88888.00 2007-11-01 01:19:20.750 305 72.60 55313.57 12495.90 88888.00 2007-11-01 01:19:20.875 305 72.62 55313.57 12495.98 88888.00 2007-11-01 01:19:21.000 305 -84663.82 183926.55 12495.95 88888.00 2007-11-01 01:19:21.125 305 72.60 55313.60 12495.95 88888.00 2007-11-01 01:19:21.250 305 72.60 55313.60 12495.95 88888.00 2007-11-01 01:19:21.375 305 72.62 55313.60 12496.00 88888.00 2007-11-01 01:19:21.500 305 72.62 55313.57 12496.00 88888.00 2007-11-01 01:19:21.625 305 72.62 55313.57 12495.95 88888.00 2007-11-01 01:19:21.750 305 72.60 55313.57 12495.95 88888.00 2007-11-01 01:19:21.875 305 72.60 55313.57 12495.95 88888.00 2007-11-01 01:19:22.000 305 -84657.43 183926.60 12495.98 88888.00 2007-11-01 01:19:22.125 305 72.60 55313.55 12496.02 88888.00 2007-11-01 01:19:22.250 305 72.60 55313.55 12496.08 88888.00 2007-11-01 01:19:22.375 305 72.60 55313.57 12496.12 88888.00 2007-11-01 01:19:22.500 305 72.60 55313.55 12496.17 88888.00 2007-11-01 01:19:22.625 305 72.60 55313.57 12496.20 88888.00 2007-11-01 01:19:22.750 305 72.62 55313.57 12496.20 88888.00 2007-11-01 01:19:22.875 305 72.60 55313.55 12496.17 88888.00 2007-11-01 01:19:23.000 305 -84651.02 182288.15 12496.20 88888.00 2007-11-01 01:19:23.125 305 72.65 55313.53 12496.15 88888.00 2007-11-01 01:19:23.250 305 72.65 55313.55 12496.10 88888.00 2007-11-01 01:19:23.375 305 72.60 55313.53 12496.08 88888.00 2007-11-01 01:19:23.500 305 72.62 55313.50 12496.10 88888.00 2007-11-01 01:19:23.625 305 72.65 55313.50 12496.15 88888.00 2007-11-01 01:19:23.750 305 72.62 55313.50 12496.20 88888.00 2007-11-01 01:19:23.875 305 72.62 55313.50 12496.20 88888.00 2007-11-01 01:19:24.000 305 -84644.62 183926.58 12496.20 88888.00 2007-11-01 01:19:24.125 305 72.60 55313.53 12496.15 88888.00 2007-11-01 01:19:24.250 305 72.62 55313.53 12496.23 88888.00 2007-11-01 01:19:24.375 305 72.60 55313.53 12496.27 88888.00 2007-11-01 01:19:24.500 305 72.62 55313.53 12496.33 88888.00 2007-11-01 01:19:24.625 305 72.62 55313.53 12496.30 88888.00 2007-11-01 01:19:24.750 305 72.62 55313.50 12496.25 88888.00 2007-11-01 01:19:24.875 305 72.60 55313.53 12496.27 88888.00 2007-11-01 01:19:25.000 305 -84638.23 179011.40 12496.30 88888.00 2007-11-01 01:19:25.125 305 72.62 55313.53 12496.30 88888.00 2007-11-01 01:19:25.250 305 72.60 55313.53 12496.27 88888.00 2007-11-01 01:19:25.375 305 72.62 55313.55 12496.27 88888.00 2007-11-01 01:19:25.500 305 72.65 55313.55 12496.25 88888.00 2007-11-01 01:19:25.625 305 72.62 55313.53 12496.30 88888.00 2007-11-01 01:19:25.750 305 72.65 55313.53 12496.33 88888.00 2007-11-01 01:19:25.875 305 72.65 55313.50 12496.33 88888.00 2007-11-01 01:19:26.000 305 -84631.82 179011.38 12496.33 88888.00 2007-11-01 01:19:26.125 305 72.60 55313.50 12496.30 88888.00 2007-11-01 01:19:26.250 305 72.62 55313.50 12496.25 88888.00 2007-11-01 01:19:26.375 305 72.62 55313.47 12496.30 88888.00 2007-11-01 01:19:26.500 305 72.60 55313.47 12496.38 88888.00 2007-11-01 01:19:26.625 305 72.60 55313.50 12496.38 88888.00 2007-11-01 01:19:26.750 305 72.60 55313.47 12496.35 88888.00 2007-11-01 01:19:26.875 305 72.60 55313.50 12496.33 88888.00 2007-11-01 01:19:27.000 305 -84625.43 180649.83 12496.27 88888.00 2007-11-01 01:19:27.125 305 72.60 55313.47 12496.33 88888.00 2007-11-01 01:19:27.250 305 72.62 55313.50 12496.38 88888.00 2007-11-01 01:19:27.375 305 72.60 55313.47 12496.42 88888.00 2007-11-01 01:19:27.500 305 72.60 55313.50 12496.40 88888.00 2007-11-01 01:19:27.625 305 72.62 55313.47 12496.40 88888.00 2007-11-01 01:19:27.750 305 72.65 55313.47 12496.40 88888.00 2007-11-01 01:19:27.875 305 72.62 55313.47 12496.40 88888.00 2007-11-01 01:19:28.000 305 -84619.02 182288.20 12496.48 88888.00 2007-11-01 01:19:28.125 305 72.60 55313.45 12496.55 88888.00 2007-11-01 01:19:28.250 305 72.60 55313.47 12496.48 88888.00 2007-11-01 01:19:28.375 305 72.62 55313.45 12496.55 88888.00 2007-11-01 01:19:28.500 305 72.65 55313.45 12496.58 88888.00 2007-11-01 01:19:28.625 305 72.65 55313.45 12496.50 88888.00 2007-11-01 01:19:28.750 305 72.62 55313.47 12496.45 88888.00 2007-11-01 01:19:28.875 305 72.60 55313.47 12496.52 88888.00 2007-11-01 01:19:29.000 305 -84612.62 177373.00 12496.58 88888.00 2007-11-01 01:19:29.125 305 72.62 55313.45 12496.60 88888.00 2007-11-01 01:19:29.250 305 72.60 55313.45 12496.58 88888.00 2007-11-01 01:19:29.375 305 72.62 55313.45 12496.62 88888.00 2007-11-01 01:19:29.500 305 72.65 55313.45 12496.67 88888.00 2007-11-01 01:19:29.625 305 72.62 55313.45 12496.67 88888.00 2007-11-01 01:19:29.750 305 72.62 55313.45 12496.65 88888.00 2007-11-01 01:19:29.875 305 72.65 55313.45 12496.75 88888.00 2007-11-01 01:19:30.000 305 -84606.23 182288.17 12496.77 88888.00 2007-11-01 01:19:30.125 305 72.62 55313.45 12496.75 88888.00 2007-11-01 01:19:30.250 305 72.62 55313.45 12496.73 88888.00 2007-11-01 01:19:30.375 305 72.60 55313.47 12496.67 88888.00 2007-11-01 01:19:30.500 305 72.62 55313.50 12496.65 88888.00 2007-11-01 01:19:30.625 305 72.65 55313.47 12496.70 88888.00 2007-11-01 01:19:30.750 305 72.67 55313.47 12496.73 88888.00 2007-11-01 01:19:30.875 305 72.62 55313.50 12496.80 88888.00 2007-11-01 01:19:31.000 305 -84599.82 182288.20 12496.80 88888.00 2007-11-01 01:19:31.125 305 72.65 55313.45 12496.77 88888.00 2007-11-01 01:19:31.250 305 72.65 55313.45 12496.73 88888.00 2007-11-01 01:19:31.375 305 72.62 55313.47 12496.73 88888.00 2007-11-01 01:19:31.500 305 72.65 55313.50 12496.77 88888.00 2007-11-01 01:19:31.625 305 72.62 55313.50 12496.80 88888.00 2007-11-01 01:19:31.750 305 72.62 55313.47 12496.80 88888.00 2007-11-01 01:19:31.875 305 72.62 55313.47 12496.77 88888.00 2007-11-01 01:19:32.000 305 -84593.43 182288.23 12496.80 88888.00 2007-11-01 01:19:32.125 305 72.60 55313.47 12496.83 88888.00 2007-11-01 01:19:32.250 305 72.60 55313.50 12496.83 88888.00 2007-11-01 01:19:32.375 305 72.55 55313.50 12496.83 88888.00 2007-11-01 01:19:32.500 305 72.58 55313.50 12496.80 88888.00 2007-11-01 01:19:32.625 305 72.60 55313.47 12496.83 88888.00 2007-11-01 01:19:32.750 305 72.60 55313.47 12496.80 88888.00 2007-11-01 01:19:32.875 305 72.62 55313.47 12496.77 88888.00 2007-11-01 01:19:33.000 305 -84587.02 182288.20 12496.85 88888.00 2007-11-01 01:19:33.125 305 72.65 55313.45 12496.90 88888.00 2007-11-01 01:19:33.250 305 72.60 55313.45 12496.95 88888.00 2007-11-01 01:19:33.375 305 72.62 55313.45 12496.98 88888.00 2007-11-01 01:19:33.500 305 72.60 55313.47 12496.92 88888.00 2007-11-01 01:19:33.625 305 72.62 55313.50 12496.88 88888.00 2007-11-01 01:19:33.750 305 72.62 55313.47 12496.90 88888.00 2007-11-01 01:19:33.875 305 72.60 55313.47 12496.92 88888.00 2007-11-01 01:19:34.000 305 -84580.62 180649.77 12496.88 88888.00 2007-11-01 01:19:34.125 305 72.60 55313.45 12496.83 88888.00 2007-11-01 01:19:34.250 305 72.60 55313.45 12496.88 88888.00 2007-11-01 01:19:34.375 305 72.60 55313.47 12496.90 88888.00 2007-11-01 01:19:34.500 305 72.60 55313.47 12496.92 88888.00 2007-11-01 01:19:34.625 305 72.60 55313.45 12496.95 88888.00 2007-11-01 01:19:34.750 305 72.60 55313.47 12496.95 88888.00 2007-11-01 01:19:34.875 305 72.62 55313.50 12496.95 88888.00 2007-11-01 01:19:35.000 305 -84574.23 182288.15 12497.00 88888.00 2007-11-01 01:19:35.125 305 72.60 55313.45 12497.02 88888.00 2007-11-01 01:19:35.250 305 72.60 55313.45 12497.02 88888.00 2007-11-01 01:19:35.375 305 72.60 55313.47 12496.95 88888.00 2007-11-01 01:19:35.500 305 72.60 55313.47 12496.98 88888.00 2007-11-01 01:19:35.625 305 72.60 55313.47 12497.02 88888.00 2007-11-01 01:19:35.750 305 72.62 55313.47 12497.02 88888.00 2007-11-01 01:19:35.875 305 72.62 55313.50 12497.05 88888.00 2007-11-01 01:19:36.000 305 -84567.82 179011.38 12497.02 88888.00 2007-11-01 01:19:36.125 305 72.60 55313.47 12496.95 88888.00 2007-11-01 01:19:36.250 305 72.62 55313.47 12496.88 88888.00 2007-11-01 01:19:36.375 305 72.58 55313.50 12496.98 88888.00 2007-11-01 01:19:36.500 305 72.60 55313.47 12497.02 88888.00 2007-11-01 01:19:36.625 305 72.62 55313.45 12497.05 88888.00 2007-11-01 01:19:36.750 305 72.60 55313.45 12497.10 88888.00 2007-11-01 01:19:36.875 305 72.62 55313.45 12497.12 88888.00 2007-11-01 01:19:37.000 305 -84561.43 182288.23 12497.12 88888.00 2007-11-01 01:19:37.125 305 72.60 55313.45 12497.05 88888.00 2007-11-01 01:19:37.250 305 72.60 55313.47 12497.00 88888.00 2007-11-01 01:19:37.375 305 72.58 55313.47 12497.05 88888.00 2007-11-01 01:19:37.500 305 72.60 55313.50 12497.15 88888.00 2007-11-01 01:19:37.625 305 72.62 55313.50 12497.17 88888.00 2007-11-01 01:19:37.750 305 72.60 55313.50 12497.12 88888.00 2007-11-01 01:19:37.875 305 72.60 55313.45 12497.10 88888.00 2007-11-01 01:19:38.000 305 -84555.02 180649.80 12497.10 88888.00 2007-11-01 01:19:38.125 305 72.60 55313.38 12497.08 88888.00 2007-11-01 01:19:38.250 305 72.58 55313.43 12497.02 88888.00 2007-11-01 01:19:38.375 305 72.60 55313.45 12496.98 88888.00 2007-11-01 01:19:38.500 305 72.62 55313.45 12496.98 88888.00 2007-11-01 01:19:38.625 305 72.65 55313.45 12497.00 88888.00 2007-11-01 01:19:38.750 305 72.62 55313.47 12497.02 88888.00 2007-11-01 01:19:38.875 305 72.60 55313.43 12497.08 88888.00 2007-11-01 01:19:39.000 305 -84548.62 180649.83 12497.10 88888.00 2007-11-01 01:19:39.125 305 72.60 55313.40 12497.05 88888.00 2007-11-01 01:19:39.250 305 72.58 55313.40 12497.10 88888.00 2007-11-01 01:19:39.375 305 72.58 55313.47 12497.12 88888.00 2007-11-01 01:19:39.500 305 72.60 55313.45 12497.15 88888.00 2007-11-01 01:19:39.625 305 72.58 55313.43 12497.10 88888.00 2007-11-01 01:19:39.750 305 72.58 55313.47 12497.08 88888.00 2007-11-01 01:19:39.875 305 72.60 55313.47 12497.12 88888.00 2007-11-01 01:19:40.000 305 -84542.23 182288.23 12497.17 88888.00 2007-11-01 01:19:40.125 305 72.58 55313.45 12497.15 88888.00 2007-11-01 01:19:40.250 305 72.60 55313.47 12497.12 88888.00 2007-11-01 01:19:40.375 305 72.58 55313.47 12497.15 88888.00 2007-11-01 01:19:40.500 305 72.58 55313.45 12497.15 88888.00 2007-11-01 01:19:40.625 305 72.60 55313.45 12497.10 88888.00 2007-11-01 01:19:40.750 305 72.58 55313.47 12497.08 88888.00 2007-11-01 01:19:40.875 305 72.58 55313.47 12497.15 88888.00 2007-11-01 01:19:41.000 305 -84535.82 180649.80 12497.15 88888.00 2007-11-01 01:19:41.125 305 72.55 55313.45 12497.12 88888.00 2007-11-01 01:19:41.250 305 72.58 55313.47 12497.10 88888.00 2007-11-01 01:19:41.375 305 72.58 55313.47 12497.12 88888.00 2007-11-01 01:19:41.500 305 72.60 55313.47 12497.17 88888.00 2007-11-01 01:19:41.625 305 72.60 55313.47 12497.20 88888.00 2007-11-01 01:19:41.750 305 72.60 55313.47 12497.15 88888.00 2007-11-01 01:19:41.875 305 72.60 55313.45 12497.23 88888.00 2007-11-01 01:19:42.000 305 -84529.43 183926.60 12497.30 88888.00 2007-11-01 01:19:42.125 305 72.60 55313.45 12497.27 88888.00 2007-11-01 01:19:42.250 305 72.58 55313.47 12497.20 88888.00 2007-11-01 01:19:42.375 305 72.60 55313.47 12497.20 88888.00 2007-11-01 01:19:42.500 305 72.60 55313.47 12497.27 88888.00 2007-11-01 01:19:42.625 305 72.60 55313.47 12497.33 88888.00 2007-11-01 01:19:42.750 305 72.60 55313.47 12497.33 88888.00 2007-11-01 01:19:42.875 305 72.60 55313.45 12497.35 88888.00 2007-11-01 01:19:43.000 305 -84523.02 183926.60 12497.42 88888.00 2007-11-01 01:19:43.125 305 72.60 55313.45 12497.38 88888.00 2007-11-01 01:19:43.250 305 72.60 55313.45 12497.30 88888.00 2007-11-01 01:19:43.375 305 72.60 55313.47 12497.30 88888.00 2007-11-01 01:19:43.500 305 72.60 55313.47 12497.27 88888.00 2007-11-01 01:19:43.625 305 72.60 55313.47 12497.27 88888.00 2007-11-01 01:19:43.750 305 72.62 55313.50 12497.27 88888.00 2007-11-01 01:19:43.875 305 72.62 55313.47 12497.25 88888.00 2007-11-01 01:19:44.000 305 -84516.62 182288.17 12497.23 88888.00 2007-11-01 01:19:44.125 305 72.62 55313.45 12497.27 88888.00 2007-11-01 01:19:44.250 305 72.62 55313.47 12497.27 88888.00 2007-11-01 01:19:44.375 305 72.60 55313.47 12497.33 88888.00 2007-11-01 01:19:44.500 305 72.62 55313.47 12497.33 88888.00 2007-11-01 01:19:44.625 305 72.62 55313.50 12497.27 88888.00 2007-11-01 01:19:44.750 305 72.65 55313.47 12497.25 88888.00 2007-11-01 01:19:44.875 305 72.65 55313.45 12497.25 88888.00 2007-11-01 01:19:45.000 305 -84510.23 180649.77 12497.25 88888.00 2007-11-01 01:19:45.125 305 72.62 55313.45 12497.27 88888.00 2007-11-01 01:19:45.250 305 72.65 55313.47 12497.30 88888.00 2007-11-01 01:19:45.375 305 72.65 55313.50 12497.35 88888.00 2007-11-01 01:19:45.500 305 72.67 55313.45 12497.33 88888.00 2007-11-01 01:19:45.625 305 72.65 55313.45 12497.33 88888.00 2007-11-01 01:19:45.750 305 72.65 55313.43 12497.38 88888.00 2007-11-01 01:19:45.875 305 72.67 55313.47 12497.33 88888.00 2007-11-01 01:19:46.000 305 -84503.82 180649.77 12497.30 88888.00 2007-11-01 01:19:46.125 305 72.67 55313.47 12497.33 88888.00 2007-11-01 01:19:46.250 305 72.67 55313.47 12497.33 88888.00 2007-11-01 01:19:46.375 305 72.67 55313.47 12497.35 88888.00 2007-11-01 01:19:46.500 305 72.72 55313.47 12497.35 88888.00 2007-11-01 01:19:46.625 305 72.70 55313.47 12497.35 88888.00 2007-11-01 01:19:46.750 305 72.70 55313.45 12497.38 88888.00 2007-11-01 01:19:46.875 305 72.70 55313.47 12497.42 88888.00 2007-11-01 01:19:47.000 305 -84497.43 183926.55 12497.45 88888.00 2007-11-01 01:19:47.125 305 72.70 55313.50 12497.45 88888.00 2007-11-01 01:19:47.250 305 72.70 55313.50 12497.45 88888.00 2007-11-01 01:19:47.375 305 72.72 55313.45 12497.45 88888.00 2007-11-01 01:19:47.500 305 72.72 55313.45 12497.35 88888.00 2007-11-01 01:19:47.625 305 72.70 55313.45 12497.33 88888.00 2007-11-01 01:19:47.750 305 72.72 55313.45 12497.40 88888.00 2007-11-01 01:19:47.875 305 72.75 55313.47 12497.42 88888.00 2007-11-01 01:19:48.000 305 -84491.02 183926.55 12497.42 88888.00 2007-11-01 01:19:48.125 305 72.72 55313.43 12497.42 88888.00 2007-11-01 01:19:48.250 305 72.75 55313.43 12497.38 88888.00 2007-11-01 01:19:48.375 305 72.75 55313.43 12497.40 88888.00 2007-11-01 01:19:48.500 305 72.75 55313.43 12497.42 88888.00 2007-11-01 01:19:48.625 305 72.72 55313.43 12497.42 88888.00 2007-11-01 01:19:48.750 305 72.72 55313.45 12497.42 88888.00 2007-11-01 01:19:48.875 305 72.75 55313.47 12497.38 88888.00 2007-11-01 01:19:49.000 305 -84484.62 182288.17 12497.35 88888.00 2007-11-01 01:19:49.125 305 72.75 55313.43 12497.42 88888.00 2007-11-01 01:19:49.250 305 72.72 55313.45 12497.48 88888.00 2007-11-01 01:19:49.375 305 72.75 55313.47 12497.55 88888.00 2007-11-01 01:19:49.500 305 72.75 55313.47 12497.55 88888.00 2007-11-01 01:19:49.625 305 72.75 55313.45 12497.58 88888.00 2007-11-01 01:19:49.750 305 72.75 55313.45 12497.58 88888.00 2007-11-01 01:19:49.875 305 72.72 55313.47 12497.55 88888.00 2007-11-01 01:19:50.000 305 -84478.23 177373.02 12497.50 88888.00 2007-11-01 01:19:50.125 305 72.78 55313.43 12497.50 88888.00 2007-11-01 01:19:50.250 305 72.78 55313.45 12497.52 88888.00 2007-11-01 01:19:50.375 305 72.75 55313.45 12497.58 88888.00 2007-11-01 01:19:50.500 305 72.78 55313.45 12497.55 88888.00 2007-11-01 01:19:50.625 305 72.78 55313.43 12497.52 88888.00 2007-11-01 01:19:50.750 305 72.78 55313.45 12497.52 88888.00 2007-11-01 01:19:50.875 305 72.80 55313.47 12497.50 88888.00 2007-11-01 01:19:51.000 305 -84471.82 182288.23 12497.52 88888.00 2007-11-01 01:19:51.125 305 72.78 55313.45 12497.58 88888.00 2007-11-01 01:19:51.250 305 72.80 55313.45 12497.55 88888.00 2007-11-01 01:19:51.375 305 72.80 55313.45 12497.52 88888.00 2007-11-01 01:19:51.500 305 72.78 55313.45 12497.52 88888.00 2007-11-01 01:19:51.625 305 72.78 55313.45 12497.55 88888.00 2007-11-01 01:19:51.750 305 72.80 55313.47 12497.55 88888.00 2007-11-01 01:19:51.875 305 72.80 55313.50 12497.55 88888.00 2007-11-01 01:19:52.000 305 -84465.43 177373.02 12497.60 88888.00 2007-11-01 01:19:52.125 305 72.83 55313.50 12497.60 88888.00 2007-11-01 01:19:52.250 305 72.80 55313.50 12497.55 88888.00 2007-11-01 01:19:52.375 305 72.83 55313.47 12497.58 88888.00 2007-11-01 01:19:52.500 305 72.83 55313.47 12497.60 88888.00 2007-11-01 01:19:52.625 305 72.83 55313.47 12497.62 88888.00 2007-11-01 01:19:52.750 305 72.80 55313.47 12497.58 88888.00 2007-11-01 01:19:52.875 305 72.80 55313.47 12497.58 88888.00 2007-11-01 01:19:53.000 305 -84459.02 182288.17 12497.55 88888.00 2007-11-01 01:19:53.125 305 72.83 55313.45 12497.50 88888.00 2007-11-01 01:19:53.250 305 72.83 55313.45 12497.55 88888.00 2007-11-01 01:19:53.375 305 72.85 55313.45 12497.60 88888.00 2007-11-01 01:19:53.500 305 72.88 55313.43 12497.60 88888.00 2007-11-01 01:19:53.625 305 72.88 55313.43 12497.58 88888.00 2007-11-01 01:19:53.750 305 72.83 55313.45 12497.58 88888.00 2007-11-01 01:19:53.875 305 72.85 55313.45 12497.62 88888.00 2007-11-01 01:19:54.000 305 -84452.62 182288.17 12497.62 88888.00 2007-11-01 01:19:54.125 305 72.90 55313.45 12497.60 88888.00 2007-11-01 01:19:54.250 305 72.88 55313.45 12497.52 88888.00 2007-11-01 01:19:54.375 305 72.85 55313.45 12497.58 88888.00 2007-11-01 01:19:54.500 305 72.88 55313.45 12497.60 88888.00 2007-11-01 01:19:54.625 305 72.88 55313.45 12497.65 88888.00 2007-11-01 01:19:54.750 305 72.92 55313.47 12497.67 88888.00 2007-11-01 01:19:54.875 305 72.88 55313.47 12497.65 88888.00 2007-11-01 01:19:55.000 305 -84446.23 180649.75 12497.60 88888.00 2007-11-01 01:19:55.125 305 72.88 55313.45 12497.62 88888.00 2007-11-01 01:19:55.250 305 72.88 55313.45 12497.60 88888.00 2007-11-01 01:19:55.375 305 72.90 55313.47 12497.65 88888.00 2007-11-01 01:19:55.500 305 72.92 55313.47 12497.70 88888.00 2007-11-01 01:19:55.625 305 72.92 55313.47 12497.70 88888.00 2007-11-01 01:19:55.750 305 72.90 55313.47 12497.65 88888.00 2007-11-01 01:19:55.875 305 72.90 55313.45 12497.65 88888.00 2007-11-01 01:19:56.000 305 -84439.82 179011.35 12497.62 88888.00 2007-11-01 01:19:56.125 305 72.90 55313.47 12497.62 88888.00 2007-11-01 01:19:56.250 305 72.92 55313.50 12497.60 88888.00 2007-11-01 01:19:56.375 305 72.92 55313.50 12497.67 88888.00 2007-11-01 01:19:56.500 305 72.92 55313.50 12497.70 88888.00 2007-11-01 01:19:56.625 305 72.92 55313.47 12497.70 88888.00 2007-11-01 01:19:56.750 305 72.95 55313.47 12497.70 88888.00 2007-11-01 01:19:56.875 305 72.97 55313.50 12497.70 88888.00 2007-11-01 01:19:57.000 305 -84433.43 180649.80 12497.70 88888.00 2007-11-01 01:19:57.125 305 72.95 55313.47 12497.70 88888.00 2007-11-01 01:19:57.250 305 72.97 55313.50 12497.67 88888.00 2007-11-01 01:19:57.375 305 72.97 55313.50 12497.70 88888.00 2007-11-01 01:19:57.500 305 72.97 55313.50 12497.65 88888.00 2007-11-01 01:19:57.625 305 72.97 55313.47 12497.60 88888.00 2007-11-01 01:19:57.750 305 72.97 55313.47 12497.65 88888.00 2007-11-01 01:19:57.875 305 72.97 55313.50 12497.73 88888.00 2007-11-01 01:19:58.000 305 -84427.02 182288.20 12497.73 88888.00 2007-11-01 01:19:58.125 305 72.97 55313.50 12497.70 88888.00 2007-11-01 01:19:58.250 305 72.97 55313.53 12497.70 88888.00 2007-11-01 01:19:58.375 305 72.97 55313.50 12497.73 88888.00 2007-11-01 01:19:58.500 305 72.97 55313.53 12497.70 88888.00 2007-11-01 01:19:58.625 305 72.97 55313.53 12497.70 88888.00 2007-11-01 01:19:58.750 305 72.97 55313.47 12497.73 88888.00 2007-11-01 01:19:58.875 305 72.97 55313.50 12497.77 88888.00 2007-11-01 01:19:59.000 305 -84420.62 180649.83 12497.75 88888.00 2007-11-01 01:19:59.125 305 72.95 55313.50 12497.77 88888.00 2007-11-01 01:19:59.250 305 72.97 55313.53 12497.80 88888.00 2007-11-01 01:19:59.375 305 73.00 55313.55 12497.75 88888.00 2007-11-01 01:19:59.500 305 73.00 55313.57 12497.75 88888.00 2007-11-01 01:19:59.625 305 73.00 55313.55 12497.80 88888.00 2007-11-01 01:19:59.750 305 73.03 55313.53 12497.83 88888.00 2007-11-01 01:19:59.875 305 73.03 55313.55 12497.80 88888.00 2007-11-01 01:20:00.000 305 -84414.23 182288.17 12497.70 88888.00 2007-11-01 01:20:00.125 305 73.00 55313.55 12497.70 88888.00 2007-11-01 01:20:00.250 305 73.00 55313.53 12497.70 88888.00 2007-11-01 01:20:00.375 305 72.97 55313.55 12497.75 88888.00 2007-11-01 01:20:00.500 305 73.00 55313.53 12497.75 88888.00 2007-11-01 01:20:00.625 305 73.00 55313.53 12497.70 88888.00 2007-11-01 01:20:00.750 305 73.00 55313.53 12497.67 88888.00 2007-11-01 01:20:00.875 305 73.03 55313.55 12497.65 88888.00 2007-11-01 01:20:01.000 305 -84407.82 179011.35 12497.67 88888.00 2007-11-01 01:20:01.125 305 73.05 55313.55 12497.67 88888.00 2007-11-01 01:20:01.250 305 73.03 55313.55 12497.67 88888.00 2007-11-01 01:20:01.375 305 73.03 55313.53 12497.73 88888.00 2007-11-01 01:20:01.500 305 73.05 55313.55 12497.73 88888.00 2007-11-01 01:20:01.625 305 73.08 55313.55 12497.75 88888.00 2007-11-01 01:20:01.750 305 73.05 55313.55 12497.77 88888.00 2007-11-01 01:20:01.875 305 73.05 55313.53 12497.77 88888.00 2007-11-01 01:20:02.000 305 -84401.43 182288.20 12497.77 88888.00 2007-11-01 01:20:02.125 305 73.00 55313.55 12497.75 88888.00 2007-11-01 01:20:02.250 305 73.00 55313.53 12497.73 88888.00 2007-11-01 01:20:02.375 305 73.03 55313.53 12497.67 88888.00 2007-11-01 01:20:02.500 305 73.05 55313.53 12497.62 88888.00 2007-11-01 01:20:02.625 305 73.03 55313.53 12497.65 88888.00 2007-11-01 01:20:02.750 305 73.05 55313.55 12497.67 88888.00 2007-11-01 01:20:02.875 305 73.08 55313.55 12497.67 88888.00 2007-11-01 01:20:03.000 305 -84395.02 179011.40 12497.62 88888.00 2007-11-01 01:20:03.125 305 73.08 55313.50 12497.65 88888.00 2007-11-01 01:20:03.250 305 73.05 55313.53 12497.65 88888.00 2007-11-01 01:20:03.375 305 73.08 55313.53 12497.67 88888.00 2007-11-01 01:20:03.500 305 73.10 55313.53 12497.75 88888.00 2007-11-01 01:20:03.625 305 73.10 55313.53 12497.77 88888.00 2007-11-01 01:20:03.750 305 73.08 55313.53 12497.77 88888.00 2007-11-01 01:20:03.875 305 73.10 55313.55 12497.80 88888.00 2007-11-01 01:20:04.000 305 -84388.62 183926.58 12497.73 88888.00 2007-11-01 01:20:04.125 305 73.08 55313.57 12497.67 88888.00 2007-11-01 01:20:04.250 305 73.10 55313.57 12497.60 88888.00 2007-11-01 01:20:04.375 305 73.10 55313.57 12497.62 88888.00 2007-11-01 01:20:04.500 305 73.12 55313.57 12497.65 88888.00 2007-11-01 01:20:04.625 305 73.10 55313.60 12497.62 88888.00 2007-11-01 01:20:04.750 305 73.10 55313.60 12497.65 88888.00 2007-11-01 01:20:04.875 305 73.10 55313.60 12497.70 88888.00 2007-11-01 01:20:05.000 305 -84382.23 180649.83 12497.67 88888.00 2007-11-01 01:20:05.125 305 73.10 55313.55 12497.65 88888.00 2007-11-01 01:20:05.250 305 73.10 55313.55 12497.60 88888.00 2007-11-01 01:20:05.375 305 73.10 55313.57 12497.58 88888.00 2007-11-01 01:20:05.500 305 73.12 55313.60 12497.55 88888.00 2007-11-01 01:20:05.625 305 73.15 55313.60 12497.55 88888.00 2007-11-01 01:20:05.750 305 73.12 55313.57 12497.58 88888.00 2007-11-01 01:20:05.875 305 73.12 55313.60 12497.62 88888.00 2007-11-01 01:20:06.000 305 -84375.82 183926.58 12497.55 88888.00 2007-11-01 01:20:06.125 305 73.10 55313.57 12497.58 88888.00 2007-11-01 01:20:06.250 305 73.12 55313.60 12497.65 88888.00 2007-11-01 01:20:06.375 305 73.12 55313.65 12497.67 88888.00 2007-11-01 01:20:06.500 305 73.12 55313.68 12497.65 88888.00 2007-11-01 01:20:06.625 305 73.15 55313.65 12497.67 88888.00 2007-11-01 01:20:06.750 305 73.17 55313.62 12497.65 88888.00 2007-11-01 01:20:06.875 305 73.17 55313.65 12497.62 88888.00 2007-11-01 01:20:07.000 305 -84369.43 179011.40 12497.60 88888.00 2007-11-01 01:20:07.125 305 73.15 55313.65 12497.60 88888.00 2007-11-01 01:20:07.250 305 73.10 55313.65 12497.65 88888.00 2007-11-01 01:20:07.375 305 73.12 55313.68 12497.73 88888.00 2007-11-01 01:20:07.500 305 73.12 55313.65 12497.73 88888.00 2007-11-01 01:20:07.625 305 73.12 55313.65 12497.65 88888.00 2007-11-01 01:20:07.750 305 73.15 55313.65 12497.60 88888.00 2007-11-01 01:20:07.875 305 73.12 55313.65 12497.60 88888.00 2007-11-01 01:20:08.000 305 -84363.02 182288.20 12497.55 88888.00 2007-11-01 01:20:08.125 305 73.17 55313.62 12497.52 88888.00 2007-11-01 01:20:08.250 305 73.17 55313.65 12497.50 88888.00 2007-11-01 01:20:08.375 305 73.17 55313.62 12497.50 88888.00 2007-11-01 01:20:08.500 305 73.22 55313.62 12497.52 88888.00 2007-11-01 01:20:08.625 305 73.22 55313.68 12497.52 88888.00 2007-11-01 01:20:08.750 305 73.22 55313.68 12497.50 88888.00 2007-11-01 01:20:08.875 305 73.20 55313.68 12497.48 88888.00 2007-11-01 01:20:09.000 305 -84356.62 182288.20 12497.52 88888.00 2007-11-01 01:20:09.125 305 73.20 55313.65 12497.55 88888.00 2007-11-01 01:20:09.250 305 73.22 55313.65 12497.50 88888.00 2007-11-01 01:20:09.375 305 73.20 55313.65 12497.45 88888.00 2007-11-01 01:20:09.500 305 73.20 55313.62 12497.42 88888.00 2007-11-01 01:20:09.625 305 73.20 55313.65 12497.48 88888.00 2007-11-01 01:20:09.750 305 73.20 55313.62 12497.48 88888.00 2007-11-01 01:20:09.875 305 73.20 55313.68 12497.45 88888.00 2007-11-01 01:20:10.000 305 -84350.23 179011.35 12497.40 88888.00 2007-11-01 01:20:10.125 305 73.22 55313.65 12497.35 88888.00 2007-11-01 01:20:10.250 305 73.22 55313.65 12497.33 88888.00 2007-11-01 01:20:10.375 305 73.20 55313.65 12497.38 88888.00 2007-11-01 01:20:10.500 305 73.17 55313.65 12497.42 88888.00 2007-11-01 01:20:10.625 305 73.20 55313.68 12497.50 88888.00 2007-11-01 01:20:10.750 305 73.20 55313.68 12497.48 88888.00 2007-11-01 01:20:10.875 305 73.17 55313.68 12497.45 88888.00 2007-11-01 01:20:11.000 305 -84343.82 183926.55 12497.40 88888.00 2007-11-01 01:20:11.125 305 73.20 55313.68 12497.38 88888.00 2007-11-01 01:20:11.250 305 73.20 55313.68 12497.35 88888.00 2007-11-01 01:20:11.375 305 73.22 55313.72 12497.40 88888.00 2007-11-01 01:20:11.500 305 73.22 55313.70 12497.38 88888.00 2007-11-01 01:20:11.625 305 73.22 55313.72 12497.35 88888.00 2007-11-01 01:20:11.750 305 73.22 55313.72 12497.38 88888.00 2007-11-01 01:20:11.875 305 73.17 55313.72 12497.40 88888.00 2007-11-01 01:20:12.000 305 -84337.43 182288.25 12497.42 88888.00 2007-11-01 01:20:12.125 305 73.20 55313.72 12497.45 88888.00 2007-11-01 01:20:12.250 305 73.22 55313.75 12497.42 88888.00 2007-11-01 01:20:12.375 305 73.20 55313.75 12497.38 88888.00 2007-11-01 01:20:12.500 305 73.20 55313.72 12497.33 88888.00 2007-11-01 01:20:12.625 305 73.17 55313.70 12497.30 88888.00 2007-11-01 01:20:12.750 305 73.17 55313.72 12497.30 88888.00 2007-11-01 01:20:12.875 305 73.20 55313.72 12497.33 88888.00 2007-11-01 01:20:13.000 305 -84331.02 183926.58 12497.33 88888.00 2007-11-01 01:20:13.125 305 73.17 55313.70 12497.35 88888.00 2007-11-01 01:20:13.250 305 73.17 55313.70 12497.35 88888.00 2007-11-01 01:20:13.375 305 73.20 55313.72 12497.30 88888.00 2007-11-01 01:20:13.500 305 73.17 55313.70 12497.25 88888.00 2007-11-01 01:20:13.625 305 73.20 55313.68 12497.25 88888.00 2007-11-01 01:20:13.750 305 73.22 55313.68 12497.35 88888.00 2007-11-01 01:20:13.875 305 73.20 55313.68 12497.40 88888.00 2007-11-01 01:20:14.000 305 -84324.62 175734.62 12497.35 88888.00 2007-11-01 01:20:14.125 305 73.17 55313.70 12497.30 88888.00 2007-11-01 01:20:14.250 305 73.20 55313.72 12497.25 88888.00 2007-11-01 01:20:14.375 305 73.20 55313.70 12497.23 88888.00 2007-11-01 01:20:14.500 305 73.22 55313.72 12497.25 88888.00 2007-11-01 01:20:14.625 305 73.20 55313.72 12497.30 88888.00 2007-11-01 01:20:14.750 305 73.20 55313.70 12497.30 88888.00 2007-11-01 01:20:14.875 305 73.20 55313.70 12497.35 88888.00 2007-11-01 01:20:15.000 305 -84318.23 179011.38 12497.38 88888.00 2007-11-01 01:20:15.125 305 73.17 55313.72 12497.35 88888.00 2007-11-01 01:20:15.250 305 73.20 55313.75 12497.30 88888.00 2007-11-01 01:20:15.375 305 73.20 55313.75 12497.33 88888.00 2007-11-01 01:20:15.500 305 73.20 55313.72 12497.30 88888.00 2007-11-01 01:20:15.625 305 73.22 55313.75 12497.30 88888.00 2007-11-01 01:20:15.750 305 73.22 55313.78 12497.27 88888.00 2007-11-01 01:20:15.875 305 73.22 55313.78 12497.25 88888.00 2007-11-01 01:20:16.000 305 -84311.82 177373.00 12497.25 88888.00 2007-11-01 01:20:16.125 305 73.17 55313.70 12497.25 88888.00 2007-11-01 01:20:16.250 305 73.17 55313.72 12497.25 88888.00 2007-11-01 01:20:16.375 305 73.20 55313.72 12497.30 88888.00 2007-11-01 01:20:16.500 305 73.20 55313.72 12497.30 88888.00 2007-11-01 01:20:16.625 305 73.20 55313.72 12497.35 88888.00 2007-11-01 01:20:16.750 305 73.17 55313.70 12497.35 88888.00 2007-11-01 01:20:16.875 305 73.20 55313.72 12497.35 88888.00 2007-11-01 01:20:17.000 305 -84305.43 183926.55 12497.30 88888.00 2007-11-01 01:20:17.125 305 73.20 55313.72 12497.25 88888.00 2007-11-01 01:20:17.250 305 73.20 55313.70 12497.25 88888.00 2007-11-01 01:20:17.375 305 73.17 55313.72 12497.25 88888.00 2007-11-01 01:20:17.500 305 73.17 55313.72 12497.25 88888.00 2007-11-01 01:20:17.625 305 73.17 55313.75 12497.33 88888.00 2007-11-01 01:20:17.750 305 73.17 55313.78 12497.30 88888.00 2007-11-01 01:20:17.875 305 73.17 55313.75 12497.30 88888.00 2007-11-01 01:20:18.000 305 -84299.02 183926.60 12497.27 88888.00 2007-11-01 01:20:18.125 305 73.17 55313.72 12497.25 88888.00 2007-11-01 01:20:18.250 305 73.20 55313.75 12497.30 88888.00 2007-11-01 01:20:18.375 305 73.17 55313.75 12497.30 88888.00 2007-11-01 01:20:18.500 305 73.17 55313.75 12497.25 88888.00 2007-11-01 01:20:18.625 305 73.15 55313.70 12497.25 88888.00 2007-11-01 01:20:18.750 305 73.15 55313.72 12497.33 88888.00 2007-11-01 01:20:18.875 305 73.17 55313.72 12497.35 88888.00 2007-11-01 01:20:19.000 305 -84292.62 180649.80 12497.35 88888.00 2007-11-01 01:20:19.125 305 73.12 55313.70 12497.38 88888.00 2007-11-01 01:20:19.250 305 73.10 55313.72 12497.40 88888.00 2007-11-01 01:20:19.375 305 73.10 55313.70 12497.45 88888.00 2007-11-01 01:20:19.500 305 73.10 55313.72 12497.45 88888.00 2007-11-01 01:20:19.625 305 73.08 55313.72 12497.42 88888.00 2007-11-01 01:20:19.750 305 73.08 55313.72 12497.42 88888.00 2007-11-01 01:20:19.875 305 73.10 55313.70 12497.40 88888.00 2007-11-01 01:20:20.000 305 -84286.23 180649.77 12497.30 88888.00 2007-11-01 01:20:20.125 305 73.08 55313.70 12497.27 88888.00 2007-11-01 01:20:20.250 305 73.05 55313.70 12497.30 88888.00 2007-11-01 01:20:20.375 305 73.05 55313.72 12497.27 88888.00 2007-11-01 01:20:20.500 305 73.08 55313.72 12497.27 88888.00 2007-11-01 01:20:20.625 305 73.05 55313.72 12497.42 88888.00 2007-11-01 01:20:20.750 305 73.03 55313.72 12497.45 88888.00 2007-11-01 01:20:20.875 305 73.03 55313.72 12497.35 88888.00 2007-11-01 01:20:21.000 305 -84279.82 182288.20 12497.35 88888.00 2007-11-01 01:20:21.125 305 73.05 55313.70 12497.40 88888.00 2007-11-01 01:20:21.250 305 73.03 55313.68 12497.40 88888.00 2007-11-01 01:20:21.375 305 73.03 55313.72 12497.40 88888.00 2007-11-01 01:20:21.500 305 73.03 55313.72 12497.38 88888.00 2007-11-01 01:20:21.625 305 73.03 55313.72 12497.33 88888.00 2007-11-01 01:20:21.750 305 73.03 55313.70 12497.33 88888.00 2007-11-01 01:20:21.875 305 73.00 55313.72 12497.38 88888.00 2007-11-01 01:20:22.000 305 -84273.43 180649.77 12497.33 88888.00 2007-11-01 01:20:22.125 305 72.97 55313.70 12497.30 88888.00 2007-11-01 01:20:22.250 305 72.95 55313.72 12497.35 88888.00 2007-11-01 01:20:22.375 305 72.97 55313.75 12497.33 88888.00 2007-11-01 01:20:22.500 305 72.97 55313.72 12497.23 88888.00 2007-11-01 01:20:22.625 305 72.97 55313.72 12497.30 88888.00 2007-11-01 01:20:22.750 305 72.95 55313.70 12497.42 88888.00 2007-11-01 01:20:22.875 305 72.95 55313.70 12497.38 88888.00 2007-11-01 01:20:23.000 305 -84267.02 182288.20 12497.38 88888.00 2007-11-01 01:20:23.125 305 72.97 55313.72 12497.40 88888.00 2007-11-01 01:20:23.250 305 72.97 55313.72 12497.38 88888.00 2007-11-01 01:20:23.375 305 72.92 55313.75 12497.40 88888.00 2007-11-01 01:20:23.500 305 72.95 55313.78 12497.30 88888.00 2007-11-01 01:20:23.625 305 72.95 55313.75 12497.25 88888.00 2007-11-01 01:20:23.750 305 72.92 55313.72 12497.27 88888.00 2007-11-01 01:20:23.875 305 72.90 55313.70 12497.38 88888.00 2007-11-01 01:20:24.000 305 -84260.62 182288.17 12497.35 88888.00 2007-11-01 01:20:24.125 305 72.92 55313.72 12497.27 88888.00 2007-11-01 01:20:24.250 305 72.90 55313.72 12497.27 88888.00 2007-11-01 01:20:24.375 305 72.88 55313.72 12497.33 88888.00 2007-11-01 01:20:24.500 305 72.90 55313.72 12497.30 88888.00 2007-11-01 01:20:24.625 305 72.88 55313.75 12497.30 88888.00 2007-11-01 01:20:24.750 305 72.88 55313.72 12497.30 88888.00 2007-11-01 01:20:24.875 305 72.85 55313.68 12497.27 88888.00 2007-11-01 01:20:25.000 305 -84254.23 183926.60 12497.20 88888.00 2007-11-01 01:20:25.125 305 72.85 55313.70 12497.27 88888.00 2007-11-01 01:20:25.250 305 72.85 55313.70 12497.25 88888.00 2007-11-01 01:20:25.375 305 72.83 55313.72 12497.25 88888.00 2007-11-01 01:20:25.500 305 72.83 55313.75 12497.30 88888.00 2007-11-01 01:20:25.625 305 72.83 55313.75 12497.35 88888.00 2007-11-01 01:20:25.750 305 72.83 55313.75 12497.30 88888.00 2007-11-01 01:20:25.875 305 72.83 55313.72 12497.25 88888.00 2007-11-01 01:20:26.000 305 -84247.82 180649.80 12497.33 88888.00 2007-11-01 01:20:26.125 305 72.80 55313.75 12497.38 88888.00 2007-11-01 01:20:26.250 305 72.80 55313.72 12497.27 88888.00 2007-11-01 01:20:26.375 305 72.78 55313.75 12497.27 88888.00 2007-11-01 01:20:26.500 305 72.80 55313.72 12497.30 88888.00 2007-11-01 01:20:26.625 305 72.80 55313.72 12497.30 88888.00 2007-11-01 01:20:26.750 305 72.75 55313.75 12497.35 88888.00 2007-11-01 01:20:26.875 305 72.75 55313.75 12497.33 88888.00 2007-11-01 01:20:27.000 305 -84241.43 182288.23 12497.25 88888.00 2007-11-01 01:20:27.125 305 72.72 55313.72 12497.23 88888.00 2007-11-01 01:20:27.250 305 72.72 55313.75 12497.23 88888.00 2007-11-01 01:20:27.375 305 72.72 55313.80 12497.23 88888.00 2007-11-01 01:20:27.500 305 72.75 55313.80 12497.25 88888.00 2007-11-01 01:20:27.625 305 72.72 55313.80 12497.23 88888.00 2007-11-01 01:20:27.750 305 72.72 55313.85 12497.23 88888.00 2007-11-01 01:20:27.875 305 72.70 55313.80 12497.23 88888.00 2007-11-01 01:20:28.000 305 -84235.02 182288.20 12497.23 88888.00 2007-11-01 01:20:28.125 305 72.67 55313.78 12497.27 88888.00 2007-11-01 01:20:28.250 305 72.67 55313.80 12497.27 88888.00 2007-11-01 01:20:28.375 305 72.65 55313.82 12497.27 88888.00 2007-11-01 01:20:28.500 305 72.67 55313.80 12497.30 88888.00 2007-11-01 01:20:28.625 305 72.65 55313.75 12497.33 88888.00 2007-11-01 01:20:28.750 305 72.62 55313.75 12497.30 88888.00 2007-11-01 01:20:28.875 305 72.62 55313.78 12497.27 88888.00 2007-11-01 01:20:29.000 305 -84228.62 180649.77 12497.27 88888.00 2007-11-01 01:20:29.125 305 72.60 55313.80 12497.27 88888.00 2007-11-01 01:20:29.250 305 72.58 55313.80 12497.23 88888.00 2007-11-01 01:20:29.375 305 72.58 55313.78 12497.20 88888.00 2007-11-01 01:20:29.500 305 72.58 55313.78 12497.25 88888.00 2007-11-01 01:20:29.625 305 72.60 55313.78 12497.27 88888.00 2007-11-01 01:20:29.750 305 72.58 55313.78 12497.30 88888.00 2007-11-01 01:20:29.875 305 72.55 55313.80 12497.35 88888.00 2007-11-01 01:20:30.000 305 -84222.23 180649.80 12497.38 88888.00 2007-11-01 01:20:30.125 305 72.53 55313.75 12497.33 88888.00 2007-11-01 01:20:30.250 305 72.53 55313.78 12497.30 88888.00 2007-11-01 01:20:30.375 305 72.53 55313.80 12497.27 88888.00 2007-11-01 01:20:30.500 305 72.50 55313.80 12497.27 88888.00 2007-11-01 01:20:30.625 305 72.50 55313.80 12497.25 88888.00 2007-11-01 01:20:30.750 305 72.50 55313.78 12497.27 88888.00 2007-11-01 01:20:30.875 305 72.47 55313.80 12497.25 88888.00 2007-11-01 01:20:31.000 305 -84215.82 180649.80 12497.25 88888.00 2007-11-01 01:20:31.125 305 72.45 55313.78 12497.25 88888.00 2007-11-01 01:20:31.250 305 72.47 55313.80 12497.27 88888.00 2007-11-01 01:20:31.375 305 72.45 55313.80 12497.35 88888.00 2007-11-01 01:20:31.500 305 72.42 55313.78 12497.40 88888.00 2007-11-01 01:20:31.625 305 72.40 55313.75 12497.35 88888.00 2007-11-01 01:20:31.750 305 72.38 55313.78 12497.27 88888.00 2007-11-01 01:20:31.875 305 72.38 55313.78 12497.27 88888.00 2007-11-01 01:20:32.000 305 -84209.43 180649.80 12497.35 88888.00 2007-11-01 01:20:32.125 305 72.38 55313.82 12497.35 88888.00 2007-11-01 01:20:32.250 305 72.38 55313.80 12497.35 88888.00 2007-11-01 01:20:32.375 305 72.35 55313.80 12497.30 88888.00 2007-11-01 01:20:32.500 305 72.35 55313.78 12497.27 88888.00 2007-11-01 01:20:32.625 305 72.33 55313.80 12497.30 88888.00 2007-11-01 01:20:32.750 305 72.30 55313.78 12497.35 88888.00 2007-11-01 01:20:32.875 305 72.30 55313.80 12497.35 88888.00 2007-11-01 01:20:33.000 305 -92395.02 179011.40 12497.35 88888.00 2007-11-01 01:20:33.125 305 72.30 55313.80 12497.38 88888.00 2007-11-01 01:20:33.250 305 72.28 55313.80 12497.38 88888.00 2007-11-01 01:20:33.375 305 72.28 55313.80 12497.35 88888.00 2007-11-01 01:20:33.500 305 72.28 55313.82 12497.35 88888.00 2007-11-01 01:20:33.625 305 72.25 55313.82 12497.42 88888.00 2007-11-01 01:20:33.750 305 72.25 55313.82 12497.45 88888.00 2007-11-01 01:20:33.875 305 72.22 55313.82 12497.45 88888.00 2007-11-01 01:20:34.000 305 -92388.62 182288.27 12497.45 88888.00 2007-11-01 01:20:34.125 305 72.30 55313.88 12497.50 88888.00 2007-11-01 01:20:34.250 305 72.28 55313.88 12497.60 88888.00 2007-11-01 01:20:34.375 305 72.25 55313.85 12497.60 88888.00 2007-11-01 01:20:34.500 305 72.20 55313.88 12497.48 88888.00 2007-11-01 01:20:34.625 305 72.12 55313.85 12497.38 88888.00 2007-11-01 01:20:34.750 305 72.10 55313.85 12497.40 88888.00 2007-11-01 01:20:34.875 305 72.10 55313.82 12497.48 88888.00 2007-11-01 01:20:35.000 305 -92382.23 182288.17 12497.42 88888.00 2007-11-01 01:20:35.125 305 72.12 55313.82 12497.45 88888.00 2007-11-01 01:20:35.250 305 72.12 55313.82 12497.55 88888.00 2007-11-01 01:20:35.375 305 72.15 55313.90 12497.55 88888.00 2007-11-01 01:20:35.500 305 72.15 55313.90 12497.48 88888.00 2007-11-01 01:20:35.625 305 72.10 55313.88 12497.38 88888.00 2007-11-01 01:20:35.750 305 72.05 55313.82 12497.42 88888.00 2007-11-01 01:20:35.875 305 72.05 55313.80 12497.45 88888.00 2007-11-01 01:20:36.000 305 -92375.82 187203.42 12497.42 88888.00 2007-11-01 01:20:36.125 305 72.03 55313.78 12497.45 88888.00 2007-11-01 01:20:36.250 305 72.03 55313.80 12497.40 88888.00 2007-11-01 01:20:36.375 305 72.03 55313.85 12497.40 88888.00 2007-11-01 01:20:36.500 305 71.97 55313.82 12497.40 88888.00 2007-11-01 01:20:36.625 305 71.97 55313.85 12497.45 88888.00 2007-11-01 01:20:36.750 305 72.00 55313.85 12497.48 88888.00 2007-11-01 01:20:36.875 305 72.03 55313.82 12497.45 88888.00 2007-11-01 01:20:37.000 305 -92369.43 180649.83 12497.40 88888.00 2007-11-01 01:20:37.125 305 71.92 55313.78 12497.45 88888.00 2007-11-01 01:20:37.250 305 71.95 55313.80 12497.42 88888.00 2007-11-01 01:20:37.375 305 71.88 55313.78 12497.50 88888.00 2007-11-01 01:20:37.500 305 71.88 55313.80 12497.50 88888.00 2007-11-01 01:20:37.625 305 71.90 55313.80 12497.45 88888.00 2007-11-01 01:20:37.750 305 71.97 55313.85 12497.48 88888.00 2007-11-01 01:20:37.875 305 71.92 55313.82 12497.55 88888.00 2007-11-01 01:20:38.000 305 -92363.02 180649.85 12497.52 88888.00 2007-11-01 01:20:38.125 305 71.95 55313.85 12497.48 88888.00 2007-11-01 01:20:38.250 305 71.83 55313.80 12497.40 88888.00 2007-11-01 01:20:38.375 305 71.75 55313.78 12497.48 88888.00 2007-11-01 01:20:38.500 305 71.80 55313.78 12497.52 88888.00 2007-11-01 01:20:38.625 305 71.83 55313.80 12497.60 88888.00 2007-11-01 01:20:38.750 305 71.92 55313.85 12497.62 88888.00 2007-11-01 01:20:38.875 305 71.90 55313.85 12497.62 88888.00 2007-11-01 01:20:39.000 305 -92356.62 179011.38 12497.60 88888.00 2007-11-01 01:20:39.125 305 71.75 55313.80 12497.60 88888.00 2007-11-01 01:20:39.250 305 71.78 55313.82 12497.60 88888.00 2007-11-01 01:20:39.375 305 71.75 55313.85 12497.58 88888.00 2007-11-01 01:20:39.500 305 71.72 55313.82 12497.52 88888.00 2007-11-01 01:20:39.625 305 71.72 55313.82 12497.55 88888.00 2007-11-01 01:20:39.750 305 71.75 55313.82 12497.55 88888.00 2007-11-01 01:20:39.875 305 71.75 55313.88 12497.62 88888.00 2007-11-01 01:20:40.000 305 -92350.23 182288.20 12497.62 88888.00 2007-11-01 01:20:40.125 305 71.72 55313.82 12497.55 88888.00 2007-11-01 01:20:40.250 305 71.72 55313.80 12497.55 88888.00 2007-11-01 01:20:40.375 305 71.78 55313.80 12497.62 88888.00 2007-11-01 01:20:40.500 305 71.78 55313.82 12497.62 88888.00 2007-11-01 01:20:40.625 305 71.67 55313.80 12497.62 88888.00 2007-11-01 01:20:40.750 305 71.65 55313.82 12497.67 88888.00 2007-11-01 01:20:40.875 305 71.67 55313.80 12497.75 88888.00 2007-11-01 01:20:41.000 305 -92343.82 180649.83 12497.70 88888.00 2007-11-01 01:20:41.125 305 71.67 55313.85 12497.65 88888.00 2007-11-01 01:20:41.250 305 71.67 55313.82 12497.65 88888.00 2007-11-01 01:20:41.375 305 71.62 55313.85 12497.67 88888.00 2007-11-01 01:20:41.500 305 71.65 55313.85 12497.65 88888.00 2007-11-01 01:20:41.625 305 71.65 55313.88 12497.67 88888.00 2007-11-01 01:20:41.750 305 71.60 55313.82 12497.70 88888.00 2007-11-01 01:20:41.875 305 71.60 55313.82 12497.67 88888.00 2007-11-01 01:20:42.000 305 -92337.43 180649.80 12497.65 88888.00 2007-11-01 01:20:42.125 305 71.65 55313.85 12497.67 88888.00 2007-11-01 01:20:42.250 305 71.62 55313.82 12497.65 88888.00 2007-11-01 01:20:42.375 305 71.53 55313.78 12497.62 88888.00 2007-11-01 01:20:42.500 305 71.50 55313.75 12497.67 88888.00 2007-11-01 01:20:42.625 305 71.55 55313.78 12497.75 88888.00 2007-11-01 01:20:42.750 305 71.60 55313.85 12497.75 88888.00 2007-11-01 01:20:42.875 305 71.58 55313.85 12497.70 88888.00 2007-11-01 01:20:43.000 305 -92331.02 179011.40 12497.80 88888.00 2007-11-01 01:20:43.125 305 71.53 55313.82 12497.88 88888.00 2007-11-01 01:20:43.250 305 71.53 55313.85 12497.80 88888.00 2007-11-01 01:20:43.375 305 71.53 55313.82 12497.80 88888.00 2007-11-01 01:20:43.500 305 71.53 55313.85 12497.85 88888.00 2007-11-01 01:20:43.625 305 71.55 55313.85 12497.83 88888.00 2007-11-01 01:20:43.750 305 71.47 55313.82 12497.75 88888.00 2007-11-01 01:20:43.875 305 71.40 55313.82 12497.85 88888.00 2007-11-01 01:20:44.000 305 -92324.62 182288.17 12497.98 88888.00 2007-11-01 01:20:44.125 305 71.45 55313.85 12497.98 88888.00 2007-11-01 01:20:44.250 305 71.42 55313.82 12497.95 88888.00 2007-11-01 01:20:44.375 305 71.45 55313.85 12497.95 88888.00 2007-11-01 01:20:44.500 305 71.47 55313.88 12497.90 88888.00 2007-11-01 01:20:44.625 305 71.42 55313.85 12497.80 88888.00 2007-11-01 01:20:44.750 305 71.40 55313.85 12497.83 88888.00 2007-11-01 01:20:44.875 305 71.42 55313.82 12497.92 88888.00 2007-11-01 01:20:45.000 305 -92318.23 182288.17 12497.92 88888.00 2007-11-01 01:20:45.125 305 71.42 55313.85 12497.95 88888.00 2007-11-01 01:20:45.250 305 71.42 55313.85 12497.95 88888.00 2007-11-01 01:20:45.375 305 71.40 55313.82 12497.95 88888.00 2007-11-01 01:20:45.500 305 71.35 55313.80 12497.92 88888.00 2007-11-01 01:20:45.625 305 71.33 55313.78 12497.98 88888.00 2007-11-01 01:20:45.750 305 71.33 55313.75 12498.05 88888.00 2007-11-01 01:20:45.875 305 71.30 55313.78 12498.02 88888.00 2007-11-01 01:20:46.000 305 -92311.82 182288.25 12497.95 88888.00 2007-11-01 01:20:46.125 305 71.33 55313.82 12497.95 88888.00 2007-11-01 01:20:46.250 305 71.35 55313.85 12498.00 88888.00 2007-11-01 01:20:46.375 305 71.33 55313.80 12498.08 88888.00 2007-11-01 01:20:46.500 305 71.33 55313.80 12498.12 88888.00 2007-11-01 01:20:46.625 305 71.30 55313.80 12498.12 88888.00 2007-11-01 01:20:46.750 305 71.30 55313.80 12498.20 88888.00 2007-11-01 01:20:46.875 305 71.35 55313.82 12498.25 88888.00 2007-11-01 01:20:47.000 305 -92305.43 182288.20 12498.23 88888.00 2007-11-01 01:20:47.125 305 71.30 55313.80 12498.17 88888.00 2007-11-01 01:20:47.250 305 71.25 55313.82 12498.20 88888.00 2007-11-01 01:20:47.375 305 71.25 55313.80 12498.20 88888.00 2007-11-01 01:20:47.500 305 71.25 55313.80 12498.20 88888.00 2007-11-01 01:20:47.625 305 71.22 55313.82 12498.23 88888.00 2007-11-01 01:20:47.750 305 71.25 55313.78 12498.20 88888.00 2007-11-01 01:20:47.875 305 71.28 55313.80 12498.17 88888.00 2007-11-01 01:20:48.000 305 -92299.02 180649.83 12498.27 88888.00 2007-11-01 01:20:48.125 305 71.33 55313.80 12498.38 88888.00 2007-11-01 01:20:48.250 305 71.35 55313.82 12498.40 88888.00 2007-11-01 01:20:48.375 305 71.33 55313.80 12498.40 88888.00 2007-11-01 01:20:48.500 305 71.28 55313.78 12498.30 88888.00 2007-11-01 01:20:48.625 305 71.20 55313.75 12498.25 88888.00 2007-11-01 01:20:48.750 305 71.22 55313.78 12498.27 88888.00 2007-11-01 01:20:48.875 305 71.25 55313.80 12498.33 88888.00 2007-11-01 01:20:49.000 305 -92292.62 179011.38 12498.38 88888.00 2007-11-01 01:20:49.125 305 71.25 55313.80 12498.38 88888.00 2007-11-01 01:20:49.250 305 71.20 55313.78 12498.38 88888.00 2007-11-01 01:20:49.375 305 71.17 55313.72 12498.35 88888.00 2007-11-01 01:20:49.500 305 71.20 55313.75 12498.40 88888.00 2007-11-01 01:20:49.625 305 71.25 55313.80 12498.40 88888.00 2007-11-01 01:20:49.750 305 71.22 55313.78 12498.40 88888.00 2007-11-01 01:20:49.875 305 71.22 55313.78 12498.40 88888.00 2007-11-01 01:20:50.000 305 1102.58 179011.42 12498.38 88888.00 2007-11-01 01:20:50.125 305 71.22 55313.78 12498.33 88888.00 2007-11-01 01:20:50.250 305 71.20 55313.78 12498.30 88888.00 2007-11-01 01:20:50.375 305 71.15 55313.78 12498.38 88888.00 2007-11-01 01:20:50.500 305 71.17 55313.78 12498.38 88888.00 2007-11-01 01:20:50.625 305 71.17 55313.78 12498.42 88888.00 2007-11-01 01:20:50.750 305 71.20 55313.80 12498.48 88888.00 2007-11-01 01:20:50.875 305 71.20 55313.75 12498.50 88888.00 2007-11-01 01:20:51.000 305 27323.38 179011.42 12498.60 88888.00 2007-11-01 01:20:51.125 305 71.22 55313.78 12498.60 88888.00 2007-11-01 01:20:51.250 305 71.17 55313.78 12498.50 88888.00 2007-11-01 01:20:51.375 305 71.17 55313.80 12498.45 88888.00 2007-11-01 01:20:51.500 305 71.20 55313.78 12498.48 88888.00 2007-11-01 01:20:51.625 305 71.20 55313.75 12498.55 88888.00 2007-11-01 01:20:51.750 305 71.20 55313.75 12498.62 88888.00 2007-11-01 01:20:51.875 305 71.20 55313.72 12498.60 88888.00 2007-11-01 01:20:52.000 305 -20183.83 180649.80 12498.55 88888.00 2007-11-01 01:20:52.125 305 71.17 55313.70 12498.58 88888.00 2007-11-01 01:20:52.250 305 71.17 55313.72 12498.55 88888.00 2007-11-01 01:20:52.375 305 71.15 55313.75 12498.58 88888.00 2007-11-01 01:20:52.500 305 71.15 55313.75 12498.60 88888.00 2007-11-01 01:20:52.625 305 71.15 55313.75 12498.60 88888.00 2007-11-01 01:20:52.750 305 71.15 55313.75 12498.62 88888.00 2007-11-01 01:20:52.875 305 71.15 55313.72 12498.67 88888.00 2007-11-01 01:20:53.000 305 127278.57 185565.00 12498.73 88888.00 2007-11-01 01:20:53.125 305 71.15 55313.75 12498.75 88888.00 2007-11-01 01:20:53.250 305 71.17 55313.78 12498.73 88888.00 2007-11-01 01:20:53.375 305 71.17 55313.75 12498.73 88888.00 2007-11-01 01:20:53.500 305 71.17 55313.75 12498.70 88888.00 2007-11-01 01:20:53.625 305 71.17 55313.75 12498.73 88888.00 2007-11-01 01:20:53.750 305 71.17 55313.72 12498.70 88888.00 2007-11-01 01:20:53.875 305 71.17 55313.72 12498.70 88888.00 2007-11-01 01:20:54.000 305 110900.98 182288.17 12498.75 88888.00 2007-11-01 01:20:54.125 305 71.17 55313.75 12498.80 88888.00 2007-11-01 01:20:54.250 305 71.15 55313.72 12498.77 88888.00 2007-11-01 01:20:54.375 305 71.17 55313.75 12498.80 88888.00 2007-11-01 01:20:54.500 305 71.20 55313.75 12498.83 88888.00 2007-11-01 01:20:54.625 305 71.17 55313.75 12498.83 88888.00 2007-11-01 01:20:54.750 305 71.15 55313.72 12498.80 88888.00 2007-11-01 01:20:54.875 305 71.15 55313.70 12498.80 88888.00 2007-11-01 01:20:55.000 305 73224.18 180649.77 12498.85 88888.00 2007-11-01 01:20:55.125 305 71.17 55313.72 12498.88 88888.00 2007-11-01 01:20:55.250 305 71.15 55313.72 12498.80 88888.00 2007-11-01 01:20:55.375 305 71.15 55313.70 12498.80 88888.00 2007-11-01 01:20:55.500 305 71.15 55313.70 12498.80 88888.00 2007-11-01 01:20:55.625 305 71.15 55313.70 12498.83 88888.00 2007-11-01 01:20:55.750 305 71.15 55313.72 12498.85 88888.00 2007-11-01 01:20:55.875 305 71.17 55313.72 12498.85 88888.00 2007-11-01 01:20:56.000 305 79784.18 179011.40 12498.92 88888.00 2007-11-01 01:20:56.125 305 71.17 55313.70 12498.90 88888.00 2007-11-01 01:20:56.250 305 71.17 55313.72 12498.90 88888.00 2007-11-01 01:20:56.375 305 71.17 55313.72 12498.90 88888.00 2007-11-01 01:20:56.500 305 71.20 55313.72 12498.95 88888.00 2007-11-01 01:20:56.625 305 71.17 55313.70 12499.02 88888.00 2007-11-01 01:20:56.750 305 71.17 55313.68 12499.00 88888.00 2007-11-01 01:20:56.875 305 71.17 55313.70 12498.95 88888.00 2007-11-01 01:20:57.000 305 81428.98 179011.38 12498.95 88888.00 2007-11-01 01:20:57.125 305 71.17 55313.68 12498.98 88888.00 2007-11-01 01:20:57.250 305 71.17 55313.68 12498.92 88888.00 2007-11-01 01:20:57.375 305 71.17 55313.70 12498.98 88888.00 2007-11-01 01:20:57.500 305 71.17 55313.70 12499.00 88888.00 2007-11-01 01:20:57.625 305 71.20 55313.72 12499.00 88888.00 2007-11-01 01:20:57.750 305 71.22 55313.68 12499.02 88888.00 2007-11-01 01:20:57.875 305 71.22 55313.68 12499.05 88888.00 2007-11-01 01:20:58.000 305 83073.77 180649.80 12499.05 88888.00 2007-11-01 01:20:58.125 305 71.22 55313.68 12499.05 88888.00 2007-11-01 01:20:58.250 305 71.22 55313.70 12499.05 88888.00 2007-11-01 01:20:58.375 305 71.22 55313.70 12499.00 88888.00 2007-11-01 01:20:58.500 305 71.22 55313.68 12498.98 88888.00 2007-11-01 01:20:58.625 305 71.25 55313.70 12499.02 88888.00 2007-11-01 01:20:58.750 305 71.25 55313.70 12499.02 88888.00 2007-11-01 01:20:58.875 305 71.22 55313.70 12499.08 88888.00 2007-11-01 01:20:59.000 305 79803.38 179011.42 12499.10 88888.00 2007-11-01 01:20:59.125 305 71.22 55313.70 12499.08 88888.00 2007-11-01 01:20:59.250 305 71.22 55313.72 12499.05 88888.00 2007-11-01 01:20:59.375 305 71.25 55313.72 12499.05 88888.00 2007-11-01 01:20:59.500 305 71.22 55313.72 12499.02 88888.00 2007-11-01 01:20:59.625 305 71.25 55313.70 12499.00 88888.00 2007-11-01 01:20:59.750 305 71.25 55313.70 12499.02 88888.00 2007-11-01 01:20:59.875 305 71.25 55313.68 12499.05 88888.00 2007-11-01 01:21:00.000 305 88001.77 179011.38 12499.05 88888.00 2007-11-01 01:21:00.125 305 71.28 55313.70 12499.10 88888.00 2007-11-01 01:21:00.250 305 71.30 55313.70 12499.12 88888.00 2007-11-01 01:21:00.375 305 71.30 55313.70 12499.20 88888.00 2007-11-01 01:21:00.500 305 71.28 55313.68 12499.20 88888.00 2007-11-01 01:21:00.625 305 71.33 55313.72 12499.20 88888.00 2007-11-01 01:21:00.750 305 71.33 55313.72 12499.17 88888.00 2007-11-01 01:21:00.875 305 71.30 55313.68 12499.20 88888.00 2007-11-01 01:21:01.000 305 79816.18 179011.40 12499.23 88888.00 2007-11-01 01:21:01.125 305 71.33 55313.68 12499.20 88888.00 2007-11-01 01:21:01.250 305 71.33 55313.68 12499.17 88888.00 2007-11-01 01:21:01.375 305 71.30 55313.68 12499.17 88888.00 2007-11-01 01:21:01.500 305 71.33 55313.68 12499.15 88888.00 2007-11-01 01:21:01.625 305 71.33 55313.68 12499.15 88888.00 2007-11-01 01:21:01.750 305 71.35 55313.70 12499.20 88888.00 2007-11-01 01:21:01.875 305 71.38 55313.68 12499.20 88888.00 2007-11-01 01:21:02.000 305 73268.98 180649.80 12499.23 88888.00 2007-11-01 01:21:02.125 305 71.38 55313.62 12499.20 88888.00 2007-11-01 01:21:02.250 305 71.38 55313.65 12499.20 88888.00 2007-11-01 01:21:02.375 305 71.38 55313.68 12499.30 88888.00 2007-11-01 01:21:02.500 305 71.38 55313.68 12499.30 88888.00 2007-11-01 01:21:02.625 305 71.42 55313.68 12499.25 88888.00 2007-11-01 01:21:02.750 305 71.42 55313.68 12499.27 88888.00 2007-11-01 01:21:02.875 305 71.42 55313.68 12499.27 88888.00 2007-11-01 01:21:03.000 305 107681.77 177372.98 12499.27 88888.00 2007-11-01 01:21:03.125 305 71.42 55313.68 12499.27 88888.00 2007-11-01 01:21:03.250 305 71.45 55313.68 12499.30 88888.00 2007-11-01 01:21:03.375 305 71.40 55313.68 12499.27 88888.00 2007-11-01 01:21:03.500 305 71.42 55313.68 12499.30 88888.00 2007-11-01 01:21:03.625 305 71.42 55313.68 12499.33 88888.00 2007-11-01 01:21:03.750 305 71.45 55313.65 12499.33 88888.00 2007-11-01 01:21:03.875 305 71.45 55313.65 12499.30 88888.00 2007-11-01 01:21:04.000 305 73281.77 179011.38 12499.35 88888.00 2007-11-01 01:21:04.125 305 71.45 55313.65 12499.40 88888.00 2007-11-01 01:21:04.250 305 71.47 55313.65 12499.45 88888.00 2007-11-01 01:21:04.375 305 71.45 55313.62 12499.45 88888.00 2007-11-01 01:21:04.500 305 71.47 55313.65 12499.40 88888.00 2007-11-01 01:21:04.625 305 71.50 55313.65 12499.40 88888.00 2007-11-01 01:21:04.750 305 71.50 55313.65 12499.40 88888.00 2007-11-01 01:21:04.875 305 71.50 55313.65 12499.40 88888.00 2007-11-01 01:21:05.000 305 88033.77 177373.00 12499.40 88888.00 2007-11-01 01:21:05.125 305 71.47 55313.65 12499.45 88888.00 2007-11-01 01:21:05.250 305 71.47 55313.65 12499.45 88888.00 2007-11-01 01:21:05.375 305 71.50 55313.65 12499.45 88888.00 2007-11-01 01:21:05.500 305 71.53 55313.62 12499.42 88888.00 2007-11-01 01:21:05.625 305 71.53 55313.60 12499.42 88888.00 2007-11-01 01:21:05.750 305 71.55 55313.60 12499.45 88888.00 2007-11-01 01:21:05.875 305 71.55 55313.60 12499.45 88888.00 2007-11-01 01:21:06.000 305 89678.57 177373.00 12499.52 88888.00 2007-11-01 01:21:06.125 305 71.55 55313.62 12499.60 88888.00 2007-11-01 01:21:06.250 305 71.53 55313.65 12499.52 88888.00 2007-11-01 01:21:06.375 305 71.58 55313.68 12499.55 88888.00 2007-11-01 01:21:06.500 305 71.60 55313.68 12499.58 88888.00 2007-11-01 01:21:06.625 305 71.62 55313.65 12499.58 88888.00 2007-11-01 01:21:06.750 305 71.60 55313.62 12499.55 88888.00 2007-11-01 01:21:06.875 305 71.60 55313.62 12499.55 88888.00 2007-11-01 01:21:07.000 305 81492.98 180649.80 12499.58 88888.00 2007-11-01 01:21:07.125 305 71.62 55313.62 12499.50 88888.00 2007-11-01 01:21:07.250 305 71.65 55313.62 12499.42 88888.00 2007-11-01 01:21:07.375 305 71.67 55313.60 12499.45 88888.00 2007-11-01 01:21:07.500 305 71.67 55313.60 12499.50 88888.00 2007-11-01 01:21:07.625 305 71.67 55313.62 12499.52 88888.00 2007-11-01 01:21:07.750 305 71.67 55313.57 12499.50 88888.00 2007-11-01 01:21:07.875 305 71.65 55313.57 12499.48 88888.00 2007-11-01 01:21:08.000 305 86414.57 179011.42 12499.50 88888.00 2007-11-01 01:21:08.125 305 71.67 55313.57 12499.48 88888.00 2007-11-01 01:21:08.250 305 71.70 55313.57 12499.55 88888.00 2007-11-01 01:21:08.375 305 71.65 55313.57 12499.58 88888.00 2007-11-01 01:21:08.500 305 71.70 55313.60 12499.60 88888.00 2007-11-01 01:21:08.625 305 71.72 55313.60 12499.60 88888.00 2007-11-01 01:21:08.750 305 71.72 55313.57 12499.55 88888.00 2007-11-01 01:21:08.875 305 71.75 55313.57 12499.52 88888.00 2007-11-01 01:21:09.000 305 76590.57 179011.40 12499.58 88888.00 2007-11-01 01:21:09.125 305 71.72 55313.55 12499.60 88888.00 2007-11-01 01:21:09.250 305 71.78 55313.57 12499.58 88888.00 2007-11-01 01:21:09.375 305 71.75 55313.57 12499.62 88888.00 2007-11-01 01:21:09.500 305 71.72 55313.55 12499.58 88888.00 2007-11-01 01:21:09.625 305 71.72 55313.57 12499.58 88888.00 2007-11-01 01:21:09.750 305 71.75 55313.60 12499.67 88888.00 2007-11-01 01:21:09.875 305 71.78 55313.60 12499.70 88888.00 2007-11-01 01:21:10.000 305 91342.57 179011.42 12499.65 88888.00 2007-11-01 01:21:10.125 305 71.78 55313.57 12499.65 88888.00 2007-11-01 01:21:10.250 305 71.80 55313.60 12499.65 88888.00 2007-11-01 01:21:10.375 305 71.83 55313.60 12499.62 88888.00 2007-11-01 01:21:10.500 305 71.83 55313.57 12499.65 88888.00 2007-11-01 01:21:10.625 305 71.80 55313.57 12499.60 88888.00 2007-11-01 01:21:10.750 305 71.80 55313.60 12499.65 88888.00 2007-11-01 01:21:10.875 305 71.80 55313.60 12499.70 88888.00 2007-11-01 01:21:11.000 305 89710.57 182288.20 12499.75 88888.00 2007-11-01 01:21:11.125 305 71.83 55313.57 12499.83 88888.00 2007-11-01 01:21:11.250 305 71.85 55313.60 12499.80 88888.00 2007-11-01 01:21:11.375 305 71.83 55313.57 12499.80 88888.00 2007-11-01 01:21:11.500 305 71.88 55313.60 12499.80 88888.00 2007-11-01 01:21:11.625 305 71.90 55313.62 12499.75 88888.00 2007-11-01 01:21:11.750 305 71.88 55313.60 12499.70 88888.00 2007-11-01 01:21:11.875 305 71.88 55313.60 12499.67 88888.00 2007-11-01 01:21:12.000 305 89716.98 177373.00 12499.77 88888.00 2007-11-01 01:21:12.125 305 71.88 55313.60 12499.80 88888.00 2007-11-01 01:21:12.250 305 71.92 55313.62 12499.77 88888.00 2007-11-01 01:21:12.375 305 71.90 55313.62 12499.80 88888.00 2007-11-01 01:21:12.500 305 71.92 55313.62 12499.75 88888.00 2007-11-01 01:21:12.625 305 71.95 55313.62 12499.67 88888.00 2007-11-01 01:21:12.750 305 71.95 55313.62 12499.70 88888.00 2007-11-01 01:21:12.875 305 71.92 55313.60 12499.75 88888.00 2007-11-01 01:21:13.000 305 81531.38 182288.17 12499.73 88888.00 2007-11-01 01:21:13.125 305 71.92 55313.62 12499.67 88888.00 2007-11-01 01:21:13.250 305 71.92 55313.62 12499.67 88888.00 2007-11-01 01:21:13.375 305 71.92 55313.62 12499.75 88888.00 2007-11-01 01:21:13.500 305 71.92 55313.65 12499.77 88888.00 2007-11-01 01:21:13.625 305 71.95 55313.65 12499.80 88888.00 2007-11-01 01:21:13.750 305 71.95 55313.65 12499.80 88888.00 2007-11-01 01:21:13.875 305 71.92 55313.62 12499.80 88888.00 2007-11-01 01:21:14.000 305 73345.77 180649.83 12499.77 88888.00 2007-11-01 01:21:14.125 305 71.95 55313.60 12499.73 88888.00 2007-11-01 01:21:14.250 305 71.95 55313.60 12499.70 88888.00 2007-11-01 01:21:14.375 305 71.97 55313.60 12499.73 88888.00 2007-11-01 01:21:14.500 305 71.95 55313.60 12499.75 88888.00 2007-11-01 01:21:14.625 305 71.97 55313.60 12499.77 88888.00 2007-11-01 01:21:14.750 305 71.97 55313.60 12499.75 88888.00 2007-11-01 01:21:14.875 305 72.00 55313.60 12499.70 88888.00 2007-11-01 01:21:15.000 305 129057.77 177373.02 12499.75 88888.00 2007-11-01 01:21:15.125 305 72.00 55313.62 12499.77 88888.00 2007-11-01 01:21:15.250 305 72.00 55313.60 12499.75 88888.00 2007-11-01 01:21:15.375 305 72.03 55313.57 12499.75 88888.00 2007-11-01 01:21:15.500 305 72.03 55313.57 12499.77 88888.00 2007-11-01 01:21:15.625 305 72.03 55313.60 12499.83 88888.00 2007-11-01 01:21:15.750 305 72.00 55313.60 12499.85 88888.00 2007-11-01 01:21:15.875 305 72.00 55313.60 12499.83 88888.00 2007-11-01 01:21:16.000 305 73358.57 179011.40 12499.77 88888.00 2007-11-01 01:21:16.125 305 72.03 55313.60 12499.75 88888.00 2007-11-01 01:21:16.250 305 72.00 55313.60 12499.75 88888.00 2007-11-01 01:21:16.375 305 72.00 55313.60 12499.73 88888.00 2007-11-01 01:21:16.500 305 72.03 55313.62 12499.73 88888.00 2007-11-01 01:21:16.625 305 72.03 55313.62 12499.75 88888.00 2007-11-01 01:21:16.750 305 72.05 55313.65 12499.75 88888.00 2007-11-01 01:21:16.875 305 72.05 55313.62 12499.80 88888.00 2007-11-01 01:21:17.000 305 81556.98 179011.42 12499.77 88888.00 2007-11-01 01:21:17.125 305 72.03 55313.62 12499.75 88888.00 2007-11-01 01:21:17.250 305 72.05 55313.65 12499.85 88888.00 2007-11-01 01:21:17.375 305 72.03 55313.68 12499.90 88888.00 2007-11-01 01:21:17.500 305 72.03 55313.65 12499.83 88888.00 2007-11-01 01:21:17.625 305 72.03 55313.65 12499.80 88888.00 2007-11-01 01:21:17.750 305 72.03 55313.62 12499.77 88888.00 2007-11-01 01:21:17.875 305 72.05 55313.65 12499.80 88888.00 2007-11-01 01:21:18.000 305 83201.77 180649.80 12499.77 88888.00 2007-11-01 01:21:18.125 305 72.05 55313.62 12499.73 88888.00 2007-11-01 01:21:18.250 305 72.05 55313.68 12499.73 88888.00 2007-11-01 01:21:18.375 305 72.05 55313.68 12499.75 88888.00 2007-11-01 01:21:18.500 305 72.05 55313.68 12499.83 88888.00 2007-11-01 01:21:18.625 305 72.05 55313.65 12499.83 88888.00 2007-11-01 01:21:18.750 305 72.05 55313.65 12499.80 88888.00 2007-11-01 01:21:18.875 305 72.08 55313.68 12499.77 88888.00 2007-11-01 01:21:19.000 305 79931.38 179011.40 12499.77 88888.00 2007-11-01 01:21:19.125 305 72.08 55313.62 12499.73 88888.00 2007-11-01 01:21:19.250 305 72.05 55313.62 12499.70 88888.00 2007-11-01 01:21:19.375 305 72.08 55313.62 12499.77 88888.00 2007-11-01 01:21:19.500 305 72.08 55313.65 12499.77 88888.00 2007-11-01 01:21:19.625 305 72.05 55313.62 12499.77 88888.00 2007-11-01 01:21:19.750 305 72.08 55313.62 12499.85 88888.00 2007-11-01 01:21:19.875 305 72.08 55313.65 12499.85 88888.00 2007-11-01 01:21:20.000 305 86491.38 180649.80 12499.83 88888.00 2007-11-01 01:21:20.125 305 72.08 55313.65 12499.83 88888.00 2007-11-01 01:21:20.250 305 72.08 55313.65 12499.73 88888.00 2007-11-01 01:21:20.375 305 72.08 55313.62 12499.80 88888.00 2007-11-01 01:21:20.500 305 72.08 55313.62 12499.80 88888.00 2007-11-01 01:21:20.625 305 72.08 55313.62 12499.75 88888.00 2007-11-01 01:21:20.750 305 72.08 55313.65 12499.80 88888.00 2007-11-01 01:21:20.875 305 72.05 55313.65 12499.88 88888.00 2007-11-01 01:21:21.000 305 86497.77 177373.00 12499.85 88888.00 2007-11-01 01:21:21.125 305 72.03 55313.65 12499.83 88888.00 2007-11-01 01:21:21.250 305 72.03 55313.68 12499.85 88888.00 2007-11-01 01:21:21.375 305 72.03 55313.70 12499.90 88888.00 2007-11-01 01:21:21.500 305 72.03 55313.70 12499.88 88888.00 2007-11-01 01:21:21.625 305 72.03 55313.72 12499.83 88888.00 2007-11-01 01:21:21.750 305 72.05 55313.70 12499.85 88888.00 2007-11-01 01:21:21.875 305 72.03 55313.70 12499.85 88888.00 2007-11-01 01:21:22.000 305 76673.77 179011.38 12499.85 88888.00 2007-11-01 01:21:22.125 305 72.03 55313.68 12499.85 88888.00 2007-11-01 01:21:22.250 305 72.03 55313.68 12499.83 88888.00 2007-11-01 01:21:22.375 305 72.05 55313.68 12499.83 88888.00 2007-11-01 01:21:22.500 305 72.05 55313.68 12499.83 88888.00 2007-11-01 01:21:22.625 305 72.05 55313.68 12499.80 88888.00 2007-11-01 01:21:22.750 305 72.03 55313.65 12499.77 88888.00 2007-11-01 01:21:22.875 305 72.03 55313.68 12499.75 88888.00 2007-11-01 01:21:23.000 305 94702.57 179011.38 12499.75 88888.00 2007-11-01 01:21:23.125 305 72.00 55313.68 12499.80 88888.00 2007-11-01 01:21:23.250 305 72.00 55313.68 12499.83 88888.00 2007-11-01 01:21:23.375 305 72.00 55313.68 12499.85 88888.00 2007-11-01 01:21:23.500 305 72.03 55313.68 12499.83 88888.00 2007-11-01 01:21:23.625 305 72.03 55313.68 12499.77 88888.00 2007-11-01 01:21:23.750 305 72.03 55313.68 12499.77 88888.00 2007-11-01 01:21:23.875 305 72.00 55313.68 12499.75 88888.00 2007-11-01 01:21:24.000 305 86516.98 179011.40 12499.75 88888.00 2007-11-01 01:21:24.125 305 72.00 55313.68 12499.77 88888.00 2007-11-01 01:21:24.250 305 72.00 55313.70 12499.80 88888.00 2007-11-01 01:21:24.375 305 72.00 55313.70 12499.83 88888.00 2007-11-01 01:21:24.500 305 72.00 55313.68 12499.77 88888.00 2007-11-01 01:21:24.625 305 72.00 55313.68 12499.80 88888.00 2007-11-01 01:21:24.750 305 71.97 55313.65 12499.85 88888.00 2007-11-01 01:21:24.875 305 71.97 55313.65 12499.83 88888.00 2007-11-01 01:21:25.000 305 88161.77 175734.58 12499.77 88888.00 2007-11-01 01:21:25.125 305 71.97 55313.68 12499.70 88888.00 2007-11-01 01:21:25.250 305 71.97 55313.72 12499.67 88888.00 2007-11-01 01:21:25.375 305 71.95 55313.72 12499.67 88888.00 2007-11-01 01:21:25.500 305 71.97 55313.72 12499.73 88888.00 2007-11-01 01:21:25.625 305 71.97 55313.72 12499.75 88888.00 2007-11-01 01:21:25.750 305 71.95 55313.70 12499.73 88888.00 2007-11-01 01:21:25.875 305 71.95 55313.72 12499.70 88888.00 2007-11-01 01:21:26.000 305 91444.98 180649.83 12499.75 88888.00 2007-11-01 01:21:26.125 305 71.95 55313.72 12499.75 88888.00 2007-11-01 01:21:26.250 305 71.95 55313.70 12499.70 88888.00 2007-11-01 01:21:26.375 305 71.92 55313.70 12499.70 88888.00 2007-11-01 01:21:26.500 305 71.92 55313.75 12499.65 88888.00 2007-11-01 01:21:26.625 305 71.92 55313.75 12499.67 88888.00 2007-11-01 01:21:26.750 305 71.92 55313.72 12499.75 88888.00 2007-11-01 01:21:26.875 305 71.90 55313.72 12499.80 88888.00 2007-11-01 01:21:27.000 305 73428.98 179011.45 12499.77 88888.00 2007-11-01 01:21:27.125 305 71.92 55313.72 12499.75 88888.00 2007-11-01 01:21:27.250 305 71.88 55313.70 12499.73 88888.00 2007-11-01 01:21:27.375 305 71.88 55313.72 12499.73 88888.00 2007-11-01 01:21:27.500 305 71.88 55313.70 12499.75 88888.00 2007-11-01 01:21:27.625 305 71.88 55313.70 12499.77 88888.00 2007-11-01 01:21:27.750 305 71.88 55313.72 12499.73 88888.00 2007-11-01 01:21:27.875 305 71.88 55313.72 12499.67 88888.00 2007-11-01 01:21:28.000 305 143886.58 179011.42 12499.70 88888.00 2007-11-01 01:21:28.125 305 71.85 55313.72 12499.65 88888.00 2007-11-01 01:21:28.250 305 71.85 55313.75 12499.60 88888.00 2007-11-01 01:21:28.375 305 71.85 55313.72 12499.65 88888.00 2007-11-01 01:21:28.500 305 71.85 55313.70 12499.67 88888.00 2007-11-01 01:21:28.625 305 71.83 55313.72 12499.70 88888.00 2007-11-01 01:21:28.750 305 71.83 55313.75 12499.67 88888.00 2007-11-01 01:21:28.875 305 71.78 55313.72 12499.65 88888.00 2007-11-01 01:21:29.000 305 73441.77 180649.77 12499.65 88888.00 2007-11-01 01:21:29.125 305 71.75 55313.70 12499.70 88888.00 2007-11-01 01:21:29.250 305 71.75 55313.70 12499.73 88888.00 2007-11-01 01:21:29.375 305 71.72 55313.70 12499.73 88888.00 2007-11-01 01:21:29.500 305 71.78 55313.70 12499.70 88888.00 2007-11-01 01:21:29.625 305 71.75 55313.72 12499.75 88888.00 2007-11-01 01:21:29.750 305 71.72 55313.72 12499.73 88888.00 2007-11-01 01:21:29.875 305 71.75 55313.75 12499.73 88888.00 2007-11-01 01:21:30.000 305 80001.77 175734.58 12499.75 88888.00 2007-11-01 01:21:30.125 305 71.75 55313.75 12499.77 88888.00 2007-11-01 01:21:30.250 305 71.75 55313.75 12499.75 88888.00 2007-11-01 01:21:30.375 305 71.72 55313.75 12499.75 88888.00 2007-11-01 01:21:30.500 305 71.72 55313.72 12499.75 88888.00 2007-11-01 01:21:30.625 305 71.70 55313.75 12499.73 88888.00 2007-11-01 01:21:30.750 305 71.67 55313.75 12499.67 88888.00 2007-11-01 01:21:30.875 305 71.70 55313.75 12499.62 88888.00 2007-11-01 01:21:31.000 305 80008.18 179011.35 12499.65 88888.00 2007-11-01 01:21:31.125 305 71.70 55313.78 12499.73 88888.00 2007-11-01 01:21:31.250 305 71.65 55313.78 12499.75 88888.00 2007-11-01 01:21:31.375 305 71.67 55313.72 12499.73 88888.00 2007-11-01 01:21:31.500 305 71.67 55313.72 12499.70 88888.00 2007-11-01 01:21:31.625 305 71.65 55313.72 12499.73 88888.00 2007-11-01 01:21:31.750 305 71.65 55313.78 12499.73 88888.00 2007-11-01 01:21:31.875 305 71.62 55313.78 12499.75 88888.00 2007-11-01 01:21:32.000 305 80014.57 180649.80 12499.77 88888.00 2007-11-01 01:21:32.125 305 71.62 55313.80 12499.77 88888.00 2007-11-01 01:21:32.250 305 71.62 55313.80 12499.75 88888.00 2007-11-01 01:21:32.375 305 71.60 55313.78 12499.70 88888.00 2007-11-01 01:21:32.500 305 71.58 55313.78 12499.67 88888.00 2007-11-01 01:21:32.625 305 71.60 55313.78 12499.67 88888.00 2007-11-01 01:21:32.750 305 71.58 55313.80 12499.67 88888.00 2007-11-01 01:21:32.875 305 71.58 55313.80 12499.73 88888.00 2007-11-01 01:21:33.000 305 76744.18 179011.40 12499.70 88888.00 2007-11-01 01:21:33.125 305 71.55 55313.78 12499.62 88888.00 2007-11-01 01:21:33.250 305 71.58 55313.75 12499.62 88888.00 2007-11-01 01:21:33.375 305 71.50 55313.78 12499.67 88888.00 2007-11-01 01:21:33.500 305 71.50 55313.78 12499.65 88888.00 2007-11-01 01:21:33.625 305 71.53 55313.78 12499.70 88888.00 2007-11-01 01:21:33.750 305 71.53 55313.78 12499.70 88888.00 2007-11-01 01:21:33.875 305 71.50 55313.80 12499.67 88888.00 2007-11-01 01:21:34.000 305 80027.38 182288.17 12499.70 88888.00 2007-11-01 01:21:34.125 305 71.50 55313.78 12499.75 88888.00 2007-11-01 01:21:34.250 305 71.47 55313.80 12499.73 88888.00 2007-11-01 01:21:34.375 305 71.47 55313.80 12499.70 88888.00 2007-11-01 01:21:34.500 305 71.47 55313.80 12499.65 88888.00 2007-11-01 01:21:34.625 305 71.45 55313.80 12499.65 88888.00 2007-11-01 01:21:34.750 305 71.45 55313.78 12499.65 88888.00 2007-11-01 01:21:34.875 305 71.45 55313.78 12499.67 88888.00 2007-11-01 01:21:35.000 305 73480.18 180649.75 12499.73 88888.00 2007-11-01 01:21:35.125 305 71.45 55313.78 12499.67 88888.00 2007-11-01 01:21:35.250 305 71.45 55313.80 12499.67 88888.00 2007-11-01 01:21:35.375 305 71.42 55313.78 12499.67 88888.00 2007-11-01 01:21:35.500 305 71.42 55313.78 12499.65 88888.00 2007-11-01 01:21:35.625 305 71.42 55313.78 12499.62 88888.00 2007-11-01 01:21:35.750 305 71.40 55313.80 12499.62 88888.00 2007-11-01 01:21:35.875 305 71.40 55313.80 12499.65 88888.00 2007-11-01 01:21:36.000 305 80040.18 179011.40 12499.67 88888.00 2007-11-01 01:21:36.125 305 71.38 55313.78 12499.70 88888.00 2007-11-01 01:21:36.250 305 71.40 55313.80 12499.75 88888.00 2007-11-01 01:21:36.375 305 71.35 55313.78 12499.70 88888.00 2007-11-01 01:21:36.500 305 71.35 55313.80 12499.65 88888.00 2007-11-01 01:21:36.625 305 71.38 55313.80 12499.73 88888.00 2007-11-01 01:21:36.750 305 71.35 55313.78 12499.75 88888.00 2007-11-01 01:21:36.875 305 71.30 55313.80 12499.70 88888.00 2007-11-01 01:21:37.000 305 80046.57 179011.40 12499.67 88888.00 2007-11-01 01:21:37.125 305 71.30 55313.78 12499.73 88888.00 2007-11-01 01:21:37.250 305 71.30 55313.80 12499.75 88888.00 2007-11-01 01:21:37.375 305 71.30 55313.82 12499.83 88888.00 2007-11-01 01:21:37.500 305 71.33 55313.80 12499.83 88888.00 2007-11-01 01:21:37.625 305 71.30 55313.78 12499.77 88888.00 2007-11-01 01:21:37.750 305 71.28 55313.80 12499.75 88888.00 2007-11-01 01:21:37.875 305 71.30 55313.80 12499.67 88888.00 2007-11-01 01:21:38.000 305 80052.98 177373.00 12499.65 88888.00 2007-11-01 01:21:38.125 305 71.25 55313.78 12499.73 88888.00 2007-11-01 01:21:38.250 305 71.25 55313.82 12499.80 88888.00 2007-11-01 01:21:38.375 305 71.25 55313.80 12499.77 88888.00 2007-11-01 01:21:38.500 305 71.25 55313.80 12499.73 88888.00 2007-11-01 01:21:38.625 305 71.22 55313.80 12499.67 88888.00 2007-11-01 01:21:38.750 305 71.22 55313.80 12499.73 88888.00 2007-11-01 01:21:38.875 305 71.22 55313.80 12499.75 88888.00 2007-11-01 01:21:39.000 305 76782.57 179011.40 12499.75 88888.00 2007-11-01 01:21:39.125 305 71.15 55313.80 12499.83 88888.00 2007-11-01 01:21:39.250 305 71.17 55313.85 12499.83 88888.00 2007-11-01 01:21:39.375 305 71.20 55313.85 12499.83 88888.00 2007-11-01 01:21:39.500 305 71.17 55313.85 12499.75 88888.00 2007-11-01 01:21:39.625 305 71.17 55313.82 12499.70 88888.00 2007-11-01 01:21:39.750 305 71.15 55313.82 12499.70 88888.00 2007-11-01 01:21:39.875 305 71.15 55313.82 12499.70 88888.00 2007-11-01 01:21:40.000 305 80065.77 182288.17 12499.75 88888.00 2007-11-01 01:21:40.125 305 71.12 55313.80 12499.75 88888.00 2007-11-01 01:21:40.250 305 71.10 55313.78 12499.67 88888.00 2007-11-01 01:21:40.375 305 71.10 55313.80 12499.77 88888.00 2007-11-01 01:21:40.500 305 71.10 55313.78 12499.85 88888.00 2007-11-01 01:21:40.625 305 71.10 55313.80 12499.80 88888.00 2007-11-01 01:21:40.750 305 71.08 55313.80 12499.75 88888.00 2007-11-01 01:21:40.875 305 71.08 55313.80 12499.75 88888.00 2007-11-01 01:21:41.000 305 73518.57 179011.40 12499.75 88888.00 2007-11-01 01:21:41.125 305 71.05 55313.82 12499.75 88888.00 2007-11-01 01:21:41.250 305 71.03 55313.80 12499.75 88888.00 2007-11-01 01:21:41.375 305 71.00 55313.78 12499.83 88888.00 2007-11-01 01:21:41.500 305 71.03 55313.78 12499.83 88888.00 2007-11-01 01:21:41.625 305 70.95 55313.78 12499.77 88888.00 2007-11-01 01:21:41.750 305 70.95 55313.80 12499.80 88888.00 2007-11-01 01:21:41.875 305 70.92 55313.82 12499.83 88888.00 2007-11-01 01:21:42.000 305 80078.57 177372.95 12499.80 88888.00 2007-11-01 01:21:42.125 305 70.92 55313.82 12499.88 88888.00 2007-11-01 01:21:42.250 305 70.92 55313.82 12499.90 88888.00 2007-11-01 01:21:42.375 305 70.90 55313.82 12499.88 88888.00 2007-11-01 01:21:42.500 305 70.90 55313.80 12499.88 88888.00 2007-11-01 01:21:42.625 305 70.92 55313.82 12499.95 88888.00 2007-11-01 01:21:42.750 305 70.90 55313.85 12499.90 88888.00 2007-11-01 01:21:42.875 305 70.90 55313.82 12499.88 88888.00 2007-11-01 01:21:43.000 305 81723.38 179011.38 12499.88 88888.00 2007-11-01 01:21:43.125 305 70.88 55313.82 12499.88 88888.00 2007-11-01 01:21:43.250 305 70.88 55313.82 12499.88 88888.00 2007-11-01 01:21:43.375 305 70.85 55313.82 12499.90 88888.00 2007-11-01 01:21:43.500 305 70.85 55313.82 12499.98 88888.00 2007-11-01 01:21:43.625 305 70.83 55313.80 12500.02 88888.00 2007-11-01 01:21:43.750 305 70.85 55313.82 12499.95 88888.00 2007-11-01 01:21:43.875 305 70.85 55313.82 12499.92 88888.00 2007-11-01 01:21:44.000 305 81729.77 180649.77 12499.95 88888.00 2007-11-01 01:21:44.125 305 70.83 55313.80 12499.98 88888.00 2007-11-01 01:21:44.250 305 70.83 55313.82 12499.90 88888.00 2007-11-01 01:21:44.375 305 70.78 55313.88 12499.92 88888.00 2007-11-01 01:21:44.500 305 70.80 55313.88 12499.92 88888.00 2007-11-01 01:21:44.625 305 70.78 55313.85 12499.92 88888.00 2007-11-01 01:21:44.750 305 70.78 55313.82 12499.95 88888.00 2007-11-01 01:21:44.875 305 70.75 55313.82 12499.98 88888.00 2007-11-01 01:21:45.000 305 81736.18 177373.00 12499.95 88888.00 2007-11-01 01:21:45.125 305 70.72 55313.82 12499.95 88888.00 2007-11-01 01:21:45.250 305 70.72 55313.82 12499.92 88888.00 2007-11-01 01:21:45.375 305 70.70 55313.80 12499.92 88888.00 2007-11-01 01:21:45.500 305 70.72 55313.80 12499.95 88888.00 2007-11-01 01:21:45.625 305 70.70 55313.75 12499.95 88888.00 2007-11-01 01:21:45.750 305 70.70 55313.78 12499.88 88888.00 2007-11-01 01:21:45.875 305 70.67 55313.78 12499.88 88888.00 2007-11-01 01:21:46.000 305 80104.18 179011.40 12499.92 88888.00 2007-11-01 01:21:46.125 305 70.65 55313.78 12499.92 88888.00 2007-11-01 01:21:46.250 305 70.65 55313.80 12499.90 88888.00 2007-11-01 01:21:46.375 305 70.62 55313.80 12499.92 88888.00 2007-11-01 01:21:46.500 305 70.62 55313.82 12499.92 88888.00 2007-11-01 01:21:46.625 305 70.60 55313.82 12499.95 88888.00 2007-11-01 01:21:46.750 305 70.62 55313.82 12500.00 88888.00 2007-11-01 01:21:46.875 305 70.62 55313.80 12499.98 88888.00 2007-11-01 01:21:47.000 305 91579.38 179011.35 12499.90 88888.00 2007-11-01 01:21:47.125 305 70.58 55313.78 12499.92 88888.00 2007-11-01 01:21:47.250 305 70.60 55313.82 12499.92 88888.00 2007-11-01 01:21:47.375 305 70.58 55313.85 12499.92 88888.00 2007-11-01 01:21:47.500 305 70.55 55313.82 12499.95 88888.00 2007-11-01 01:21:47.625 305 70.55 55313.82 12500.00 88888.00 2007-11-01 01:21:47.750 305 70.55 55313.82 12499.95 88888.00 2007-11-01 01:21:47.875 305 70.53 55313.82 12499.95 88888.00 2007-11-01 01:21:48.000 305 73563.38 179011.40 12500.02 88888.00 2007-11-01 01:21:48.125 305 70.53 55313.85 12500.00 88888.00 2007-11-01 01:21:48.250 305 70.53 55313.82 12499.92 88888.00 2007-11-01 01:21:48.375 305 70.50 55313.82 12499.92 88888.00 2007-11-01 01:21:48.500 305 70.47 55313.82 12500.02 88888.00 2007-11-01 01:21:48.625 305 70.47 55313.82 12500.05 88888.00 2007-11-01 01:21:48.750 305 70.50 55313.82 12500.05 88888.00 2007-11-01 01:21:48.875 305 70.47 55313.82 12500.05 88888.00 2007-11-01 01:21:49.000 305 80123.38 177373.00 12500.08 88888.00 2007-11-01 01:21:49.125 305 70.42 55313.80 12500.08 88888.00 2007-11-01 01:21:49.250 305 70.45 55313.78 12500.02 88888.00 2007-11-01 01:21:49.375 305 70.42 55313.80 12500.08 88888.00 2007-11-01 01:21:49.500 305 70.42 55313.80 12500.08 88888.00 2007-11-01 01:21:49.625 305 70.40 55313.78 12500.05 88888.00 2007-11-01 01:21:49.750 305 70.38 55313.80 12500.00 88888.00 2007-11-01 01:21:49.875 305 70.40 55313.80 12499.95 88888.00 2007-11-01 01:21:50.000 305 83406.57 179011.40 12499.98 88888.00 2007-11-01 01:21:50.125 305 70.38 55313.80 12500.02 88888.00 2007-11-01 01:21:50.250 305 70.38 55313.80 12500.05 88888.00 2007-11-01 01:21:50.375 305 70.38 55313.82 12500.05 88888.00 2007-11-01 01:21:50.500 305 70.38 55313.80 12500.02 88888.00 2007-11-01 01:21:50.625 305 70.35 55313.80 12500.02 88888.00 2007-11-01 01:21:50.750 305 70.33 55313.80 12500.05 88888.00 2007-11-01 01:21:50.875 305 70.35 55313.80 12500.08 88888.00 2007-11-01 01:21:51.000 305 81774.57 179011.40 12500.00 88888.00 2007-11-01 01:21:51.125 305 70.30 55313.78 12499.98 88888.00 2007-11-01 01:21:51.250 305 70.28 55313.80 12500.05 88888.00 2007-11-01 01:21:51.375 305 70.25 55313.82 12500.08 88888.00 2007-11-01 01:21:51.500 305 70.30 55313.85 12500.08 88888.00 2007-11-01 01:21:51.625 305 70.30 55313.85 12500.08 88888.00 2007-11-01 01:21:51.750 305 70.30 55313.82 12500.05 88888.00 2007-11-01 01:21:51.875 305 70.28 55313.82 12500.02 88888.00 2007-11-01 01:21:52.000 305 76865.77 179011.40 12500.02 88888.00 2007-11-01 01:21:52.125 305 70.22 55313.82 12500.08 88888.00 2007-11-01 01:21:52.250 305 70.22 55313.85 12500.05 88888.00 2007-11-01 01:21:52.375 305 70.20 55313.82 12500.00 88888.00 2007-11-01 01:21:52.500 305 70.20 55313.82 12500.02 88888.00 2007-11-01 01:21:52.625 305 70.22 55313.82 12500.08 88888.00 2007-11-01 01:21:52.750 305 70.17 55313.82 12500.08 88888.00 2007-11-01 01:21:52.875 305 70.20 55313.82 12500.08 88888.00 2007-11-01 01:21:53.000 305 88340.98 179011.38 12500.10 88888.00 2007-11-01 01:21:53.125 305 70.20 55313.80 12500.08 88888.00 2007-11-01 01:21:53.250 305 70.20 55313.82 12500.12 88888.00 2007-11-01 01:21:53.375 305 70.17 55313.82 12500.15 88888.00 2007-11-01 01:21:53.500 305 70.12 55313.82 12500.12 88888.00 2007-11-01 01:21:53.625 305 70.12 55313.82 12500.10 88888.00 2007-11-01 01:21:53.750 305 70.15 55313.82 12500.10 88888.00 2007-11-01 01:21:53.875 305 70.12 55313.85 12500.15 88888.00 2007-11-01 01:21:54.000 305 73601.77 182288.20 12500.17 88888.00 2007-11-01 01:21:54.125 305 70.08 55313.80 12500.12 88888.00 2007-11-01 01:21:54.250 305 70.08 55313.82 12500.10 88888.00 2007-11-01 01:21:54.375 305 70.08 55313.80 12500.08 88888.00 2007-11-01 01:21:54.500 305 70.08 55313.80 12500.10 88888.00 2007-11-01 01:21:54.625 305 70.05 55313.82 12500.20 88888.00 2007-11-01 01:21:54.750 305 70.08 55313.82 12500.25 88888.00 2007-11-01 01:21:54.875 305 70.08 55313.82 12500.23 88888.00 2007-11-01 01:21:55.000 305 114568.18 179011.42 12500.20 88888.00 2007-11-01 01:21:55.125 305 70.08 55313.82 12500.20 88888.00 2007-11-01 01:21:55.250 305 70.08 55313.82 12500.17 88888.00 2007-11-01 01:21:55.375 305 70.08 55313.82 12500.15 88888.00 2007-11-01 01:21:55.500 305 70.05 55313.82 12500.12 88888.00 2007-11-01 01:21:55.625 305 70.08 55313.80 12500.15 88888.00 2007-11-01 01:21:55.750 305 70.03 55313.80 12500.20 88888.00 2007-11-01 01:21:55.875 305 70.00 55313.85 12500.15 88888.00 2007-11-01 01:21:56.000 305 70337.77 179011.40 12500.12 88888.00 2007-11-01 01:21:56.125 305 70.03 55313.80 12500.12 88888.00 2007-11-01 01:21:56.250 305 70.00 55313.82 12500.15 88888.00 2007-11-01 01:21:56.375 305 69.97 55313.85 12500.08 88888.00 2007-11-01 01:21:56.500 305 70.00 55313.85 12500.08 88888.00 2007-11-01 01:21:56.625 305 70.00 55313.85 12500.15 88888.00 2007-11-01 01:21:56.750 305 69.97 55313.85 12500.20 88888.00 2007-11-01 01:21:56.875 305 69.97 55313.85 12500.30 88888.00 2007-11-01 01:21:57.000 305 90004.98 179011.38 12500.35 88888.00 2007-11-01 01:21:57.125 305 69.95 55313.85 12500.33 88888.00 2007-11-01 01:21:57.250 305 69.97 55313.88 12500.23 88888.00 2007-11-01 01:21:57.375 305 69.95 55313.85 12500.25 88888.00 2007-11-01 01:21:57.500 305 69.92 55313.82 12500.25 88888.00 2007-11-01 01:21:57.625 305 69.92 55313.82 12500.23 88888.00 2007-11-01 01:21:57.750 305 69.90 55313.85 12500.20 88888.00 2007-11-01 01:21:57.875 305 69.90 55313.85 12500.17 88888.00 2007-11-01 01:21:58.000 305 114587.38 177372.98 12500.23 88888.00 2007-11-01 01:21:58.125 305 69.90 55313.85 12500.30 88888.00 2007-11-01 01:21:58.250 305 69.90 55313.85 12500.25 88888.00 2007-11-01 01:21:58.375 305 69.88 55313.88 12500.27 88888.00 2007-11-01 01:21:58.500 305 69.90 55313.90 12500.25 88888.00 2007-11-01 01:21:58.625 305 69.90 55313.88 12500.30 88888.00 2007-11-01 01:21:58.750 305 69.88 55313.85 12500.30 88888.00 2007-11-01 01:21:58.875 305 69.88 55313.85 12500.27 88888.00 2007-11-01 01:21:59.000 305 22843.38 182288.17 12500.23 88888.00 2007-11-01 01:21:59.125 305 69.88 55313.85 12500.25 88888.00 2007-11-01 01:21:59.250 305 69.88 55313.88 12500.25 88888.00 2007-11-01 01:21:59.375 305 69.85 55313.88 12500.27 88888.00 2007-11-01 01:21:59.500 305 69.83 55313.88 12500.33 88888.00 2007-11-01 01:21:59.625 305 69.83 55313.85 12500.35 88888.00 2007-11-01 01:21:59.750 305 69.80 55313.88 12500.35 88888.00 2007-11-01 01:21:59.875 305 69.80 55313.88 12500.30 88888.00 2007-11-01 01:22:00.000 305 17934.58 179011.42 12500.30 88888.00 2007-11-01 01:22:00.125 305 69.80 55313.88 12500.30 88888.00 2007-11-01 01:22:00.250 305 69.80 55313.90 12500.27 88888.00 2007-11-01 01:22:00.375 305 69.78 55313.93 12500.30 88888.00 2007-11-01 01:22:00.500 305 69.78 55313.95 12500.27 88888.00 2007-11-01 01:22:00.625 305 69.78 55313.95 12500.27 88888.00 2007-11-01 01:22:00.750 305 69.78 55313.95 12500.30 88888.00 2007-11-01 01:22:00.875 305 69.78 55313.93 12500.30 88888.00 2007-11-01 01:22:01.000 305 60539.38 180649.77 12500.30 88888.00 2007-11-01 01:22:01.125 305 69.75 55313.90 12500.30 88888.00 2007-11-01 01:22:01.250 305 69.72 55313.93 12500.27 88888.00 2007-11-01 01:22:01.375 305 69.72 55313.88 12500.30 88888.00 2007-11-01 01:22:01.500 305 69.72 55313.88 12500.35 88888.00 2007-11-01 01:22:01.625 305 69.75 55313.88 12500.38 88888.00 2007-11-01 01:22:01.750 305 69.72 55313.93 12500.33 88888.00 2007-11-01 01:22:01.875 305 69.72 55313.90 12500.33 88888.00 2007-11-01 01:22:02.000 305 117889.77 182288.20 12500.38 88888.00 2007-11-01 01:22:02.125 305 69.70 55313.90 12500.42 88888.00 2007-11-01 01:22:02.250 305 69.70 55313.90 12500.45 88888.00 2007-11-01 01:22:02.375 305 69.67 55313.93 12500.50 88888.00 2007-11-01 01:22:02.500 305 69.67 55313.93 12500.45 88888.00 2007-11-01 01:22:02.625 305 69.67 55313.90 12500.40 88888.00 2007-11-01 01:22:02.750 305 69.67 55313.90 12500.38 88888.00 2007-11-01 01:22:02.875 305 69.67 55313.90 12500.38 88888.00 2007-11-01 01:22:03.000 305 132641.77 180649.83 12500.45 88888.00 2007-11-01 01:22:03.125 305 69.65 55313.90 12500.48 88888.00 2007-11-01 01:22:03.250 305 69.67 55313.90 12500.48 88888.00 2007-11-01 01:22:03.375 305 69.65 55313.90 12500.45 88888.00 2007-11-01 01:22:03.500 305 69.67 55313.90 12500.40 88888.00 2007-11-01 01:22:03.625 305 69.65 55313.93 12500.40 88888.00 2007-11-01 01:22:03.750 305 69.65 55313.93 12500.38 88888.00 2007-11-01 01:22:03.875 305 69.62 55313.93 12500.38 88888.00 2007-11-01 01:22:04.000 305 117902.57 182288.20 12500.40 88888.00 2007-11-01 01:22:04.125 305 69.62 55313.93 12500.48 88888.00 2007-11-01 01:22:04.250 305 69.62 55313.93 12500.45 88888.00 2007-11-01 01:22:04.375 305 69.62 55313.93 12500.38 88888.00 2007-11-01 01:22:04.500 305 69.62 55313.93 12500.35 88888.00 2007-11-01 01:22:04.625 305 69.60 55313.90 12500.40 88888.00 2007-11-01 01:22:04.750 305 69.60 55313.90 12500.42 88888.00 2007-11-01 01:22:04.875 305 69.60 55313.90 12500.45 88888.00 2007-11-01 01:22:05.000 305 117908.98 180649.77 12500.42 88888.00 2007-11-01 01:22:05.125 305 69.60 55313.93 12500.40 88888.00 2007-11-01 01:22:05.250 305 69.58 55313.95 12500.35 88888.00 2007-11-01 01:22:05.375 305 69.58 55313.95 12500.33 88888.00 2007-11-01 01:22:05.500 305 69.58 55313.93 12500.38 88888.00 2007-11-01 01:22:05.625 305 69.55 55313.93 12500.40 88888.00 2007-11-01 01:22:05.750 305 69.55 55313.93 12500.38 88888.00 2007-11-01 01:22:05.875 305 69.55 55313.90 12500.38 88888.00 2007-11-01 01:22:06.000 305 108084.98 180649.77 12500.38 88888.00 2007-11-01 01:22:06.125 305 69.55 55313.93 12500.33 88888.00 2007-11-01 01:22:06.250 305 69.55 55313.95 12500.30 88888.00 2007-11-01 01:22:06.375 305 69.53 55313.95 12500.33 88888.00 2007-11-01 01:22:06.500 305 69.55 55313.95 12500.33 88888.00 2007-11-01 01:22:06.625 305 69.55 55313.93 12500.38 88888.00 2007-11-01 01:22:06.750 305 69.50 55313.93 12500.40 88888.00 2007-11-01 01:22:06.875 305 69.53 55313.90 12500.42 88888.00 2007-11-01 01:22:07.000 305 73684.98 177373.02 12500.42 88888.00 2007-11-01 01:22:07.125 305 69.53 55313.93 12500.40 88888.00 2007-11-01 01:22:07.250 305 69.53 55313.95 12500.35 88888.00 2007-11-01 01:22:07.375 305 69.50 55313.95 12500.35 88888.00 2007-11-01 01:22:07.500 305 69.47 55313.93 12500.40 88888.00 2007-11-01 01:22:07.625 305 69.50 55313.93 12500.45 88888.00 2007-11-01 01:22:07.750 305 69.50 55313.93 12500.48 88888.00 2007-11-01 01:22:07.875 305 69.50 55313.90 12500.45 88888.00 2007-11-01 01:22:08.000 305 80244.98 180649.80 12500.40 88888.00 2007-11-01 01:22:08.125 305 69.47 55313.88 12500.38 88888.00 2007-11-01 01:22:08.250 305 69.50 55313.93 12500.42 88888.00 2007-11-01 01:22:08.375 305 69.50 55313.90 12500.45 88888.00 2007-11-01 01:22:08.500 305 69.50 55313.90 12500.42 88888.00 2007-11-01 01:22:08.625 305 69.50 55313.90 12500.45 88888.00 2007-11-01 01:22:08.750 305 69.50 55313.90 12500.52 88888.00 2007-11-01 01:22:08.875 305 69.47 55313.90 12500.50 88888.00 2007-11-01 01:22:09.000 305 81889.77 182288.23 12500.48 88888.00 2007-11-01 01:22:09.125 305 69.47 55313.88 12500.45 88888.00 2007-11-01 01:22:09.250 305 69.50 55313.90 12500.45 88888.00 2007-11-01 01:22:09.375 305 69.47 55313.90 12500.42 88888.00 2007-11-01 01:22:09.500 305 69.50 55313.90 12500.38 88888.00 2007-11-01 01:22:09.625 305 69.50 55313.90 12500.42 88888.00 2007-11-01 01:22:09.750 305 69.47 55313.90 12500.42 88888.00 2007-11-01 01:22:09.875 305 69.47 55313.90 12500.42 88888.00 2007-11-01 01:22:10.000 305 83534.57 180649.80 12500.45 88888.00 2007-11-01 01:22:10.125 305 69.45 55313.88 12500.45 88888.00 2007-11-01 01:22:10.250 305 69.47 55313.90 12500.45 88888.00 2007-11-01 01:22:10.375 305 69.45 55313.93 12500.45 88888.00 2007-11-01 01:22:10.500 305 69.45 55313.93 12500.48 88888.00 2007-11-01 01:22:10.625 305 69.47 55313.90 12500.50 88888.00 2007-11-01 01:22:10.750 305 69.45 55313.93 12500.48 88888.00 2007-11-01 01:22:10.875 305 69.42 55313.93 12500.40 88888.00 2007-11-01 01:22:11.000 305 80264.18 180649.80 12500.42 88888.00 2007-11-01 01:22:11.125 305 69.45 55313.90 12500.50 88888.00 2007-11-01 01:22:11.250 305 69.42 55313.90 12500.48 88888.00 2007-11-01 01:22:11.375 305 69.40 55313.90 12500.50 88888.00 2007-11-01 01:22:11.500 305 69.42 55313.90 12500.42 88888.00 2007-11-01 01:22:11.625 305 69.42 55313.88 12500.50 88888.00 2007-11-01 01:22:11.750 305 69.42 55313.90 12500.52 88888.00 2007-11-01 01:22:11.875 305 69.42 55313.93 12500.50 88888.00 2007-11-01 01:22:12.000 305 88462.57 180649.77 12500.50 88888.00 2007-11-01 01:22:12.125 305 69.42 55313.93 12500.50 88888.00 2007-11-01 01:22:12.250 305 69.42 55313.93 12500.48 88888.00 2007-11-01 01:22:12.375 305 69.40 55313.93 12500.50 88888.00 2007-11-01 01:22:12.500 305 69.42 55313.95 12500.55 88888.00 2007-11-01 01:22:12.625 305 69.42 55313.95 12500.58 88888.00 2007-11-01 01:22:12.750 305 69.42 55313.93 12500.55 88888.00 2007-11-01 01:22:12.875 305 69.42 55313.90 12500.52 88888.00 2007-11-01 01:22:13.000 305 80276.98 179011.40 12500.55 88888.00 2007-11-01 01:22:13.125 305 69.42 55313.88 12500.55 88888.00 2007-11-01 01:22:13.250 305 69.40 55313.88 12500.55 88888.00 2007-11-01 01:22:13.375 305 69.40 55313.85 12500.58 88888.00 2007-11-01 01:22:13.500 305 69.40 55313.85 12500.58 88888.00 2007-11-01 01:22:13.625 305 69.45 55313.88 12500.58 88888.00 2007-11-01 01:22:13.750 305 69.45 55313.88 12500.55 88888.00 2007-11-01 01:22:13.875 305 69.45 55313.88 12500.58 88888.00 2007-11-01 01:22:14.000 305 72091.38 180649.75 12500.58 88888.00 2007-11-01 01:22:14.125 305 69.42 55313.88 12500.55 88888.00 2007-11-01 01:22:14.250 305 69.42 55313.88 12500.58 88888.00 2007-11-01 01:22:14.375 305 69.40 55313.88 12500.62 88888.00 2007-11-01 01:22:14.500 305 69.42 55313.88 12500.60 88888.00 2007-11-01 01:22:14.625 305 69.42 55313.82 12500.58 88888.00 2007-11-01 01:22:14.750 305 69.45 55313.82 12500.62 88888.00 2007-11-01 01:22:14.875 305 69.45 55313.85 12500.67 88888.00 2007-11-01 01:22:15.000 305 86843.38 179011.38 12500.67 88888.00 2007-11-01 01:22:15.125 305 69.45 55313.85 12500.62 88888.00 2007-11-01 01:22:15.250 305 69.45 55313.85 12500.58 88888.00 2007-11-01 01:22:15.375 305 69.45 55313.85 12500.60 88888.00 2007-11-01 01:22:15.500 305 69.47 55313.85 12500.60 88888.00 2007-11-01 01:22:15.625 305 69.45 55313.82 12500.62 88888.00 2007-11-01 01:22:15.750 305 69.45 55313.85 12500.62 88888.00 2007-11-01 01:22:15.875 305 69.45 55313.85 12500.62 88888.00 2007-11-01 01:22:16.000 305 88488.18 182288.17 12500.62 88888.00 2007-11-01 01:22:16.125 305 69.42 55313.82 12500.60 88888.00 2007-11-01 01:22:16.250 305 69.45 55313.85 12500.58 88888.00 2007-11-01 01:22:16.375 305 69.42 55313.90 12500.58 88888.00 2007-11-01 01:22:16.500 305 69.47 55313.88 12500.55 88888.00 2007-11-01 01:22:16.625 305 69.47 55313.85 12500.62 88888.00 2007-11-01 01:22:16.750 305 69.47 55313.85 12500.65 88888.00 2007-11-01 01:22:16.875 305 69.47 55313.85 12500.65 88888.00 2007-11-01 01:22:17.000 305 80302.57 182288.17 12500.67 88888.00 2007-11-01 01:22:17.125 305 69.50 55313.85 12500.73 88888.00 2007-11-01 01:22:17.250 305 69.50 55313.85 12500.70 88888.00 2007-11-01 01:22:17.375 305 69.47 55313.85 12500.70 88888.00 2007-11-01 01:22:17.500 305 69.47 55313.85 12500.70 88888.00 2007-11-01 01:22:17.625 305 69.50 55313.82 12500.73 88888.00 2007-11-01 01:22:17.750 305 69.47 55313.82 12500.80 88888.00 2007-11-01 01:22:17.875 305 69.45 55313.80 12500.80 88888.00 2007-11-01 01:22:18.000 305 85224.18 179011.42 12500.80 88888.00 2007-11-01 01:22:18.125 305 69.50 55313.82 12500.83 88888.00 2007-11-01 01:22:18.250 305 69.50 55313.82 12500.77 88888.00 2007-11-01 01:22:18.375 305 69.47 55313.80 12500.73 88888.00 2007-11-01 01:22:18.500 305 69.47 55313.80 12500.70 88888.00 2007-11-01 01:22:18.625 305 69.50 55313.80 12500.75 88888.00 2007-11-01 01:22:18.750 305 69.47 55313.80 12500.73 88888.00 2007-11-01 01:22:18.875 305 69.45 55313.80 12500.75 88888.00 2007-11-01 01:22:19.000 305 75400.18 180649.83 12500.77 88888.00 2007-11-01 01:22:19.125 305 69.50 55313.80 12500.75 88888.00 2007-11-01 01:22:19.250 305 69.50 55313.82 12500.65 88888.00 2007-11-01 01:22:19.375 305 69.50 55313.82 12500.75 88888.00 2007-11-01 01:22:19.500 305 69.50 55313.82 12500.83 88888.00 2007-11-01 01:22:19.625 305 69.47 55313.85 12500.77 88888.00 2007-11-01 01:22:19.750 305 69.47 55313.85 12500.70 88888.00 2007-11-01 01:22:19.875 305 69.50 55313.82 12500.67 88888.00 2007-11-01 01:22:20.000 305 90152.18 182288.20 12500.65 88888.00 2007-11-01 01:22:20.125 305 69.53 55313.85 12500.62 88888.00 2007-11-01 01:22:20.250 305 69.50 55313.85 12500.70 88888.00 2007-11-01 01:22:20.375 305 69.50 55313.85 12500.80 88888.00 2007-11-01 01:22:20.500 305 69.53 55313.82 12500.80 88888.00 2007-11-01 01:22:20.625 305 69.53 55313.82 12500.75 88888.00 2007-11-01 01:22:20.750 305 69.50 55313.82 12500.75 88888.00 2007-11-01 01:22:20.875 305 69.50 55313.80 12500.77 88888.00 2007-11-01 01:22:21.000 305 88520.18 180649.77 12500.75 88888.00 2007-11-01 01:22:21.125 305 69.50 55313.78 12500.70 88888.00 2007-11-01 01:22:21.250 305 69.50 55313.80 12500.73 88888.00 2007-11-01 01:22:21.375 305 69.50 55313.80 12500.75 88888.00 2007-11-01 01:22:21.500 305 69.50 55313.80 12500.75 88888.00 2007-11-01 01:22:21.625 305 69.50 55313.82 12500.75 88888.00 2007-11-01 01:22:21.750 305 69.50 55313.88 12500.73 88888.00 2007-11-01 01:22:21.875 305 69.55 55313.85 12500.75 88888.00 2007-11-01 01:22:22.000 305 88526.57 179011.40 12500.77 88888.00 2007-11-01 01:22:22.125 305 69.53 55313.78 12500.77 88888.00 2007-11-01 01:22:22.250 305 69.53 55313.80 12500.77 88888.00 2007-11-01 01:22:22.375 305 69.53 55313.80 12500.73 88888.00 2007-11-01 01:22:22.500 305 69.53 55313.80 12500.73 88888.00 2007-11-01 01:22:22.625 305 69.55 55313.80 12500.73 88888.00 2007-11-01 01:22:22.750 305 69.55 55313.80 12500.75 88888.00 2007-11-01 01:22:22.875 305 69.53 55313.78 12500.80 88888.00 2007-11-01 01:22:23.000 305 80340.98 180649.83 12500.83 88888.00 2007-11-01 01:22:23.125 305 69.53 55313.82 12500.85 88888.00 2007-11-01 01:22:23.250 305 69.53 55313.85 12500.75 88888.00 2007-11-01 01:22:23.375 305 69.53 55313.82 12500.75 88888.00 2007-11-01 01:22:23.500 305 69.53 55313.82 12500.77 88888.00 2007-11-01 01:22:23.625 305 69.50 55313.82 12500.73 88888.00 2007-11-01 01:22:23.750 305 69.50 55313.82 12500.73 88888.00 2007-11-01 01:22:23.875 305 69.53 55313.80 12500.80 88888.00 2007-11-01 01:22:24.000 305 72155.38 183926.58 12500.77 88888.00 2007-11-01 01:22:24.125 305 69.53 55313.82 12500.77 88888.00 2007-11-01 01:22:24.250 305 69.53 55313.85 12500.70 88888.00 2007-11-01 01:22:24.375 305 69.50 55313.85 12500.77 88888.00 2007-11-01 01:22:24.500 305 69.53 55313.85 12500.80 88888.00 2007-11-01 01:22:24.625 305 69.53 55313.80 12500.77 88888.00 2007-11-01 01:22:24.750 305 69.53 55313.80 12500.80 88888.00 2007-11-01 01:22:24.875 305 69.53 55313.82 12500.85 88888.00 2007-11-01 01:22:25.000 305 127867.38 177373.00 12500.90 88888.00 2007-11-01 01:22:25.125 305 69.50 55313.82 12500.90 88888.00 2007-11-01 01:22:25.250 305 69.53 55313.82 12500.85 88888.00 2007-11-01 01:22:25.375 305 69.53 55313.85 12500.88 88888.00 2007-11-01 01:22:25.500 305 69.53 55313.88 12500.83 88888.00 2007-11-01 01:22:25.625 305 69.53 55313.85 12500.80 88888.00 2007-11-01 01:22:25.750 305 69.50 55313.82 12500.80 88888.00 2007-11-01 01:22:25.875 305 69.53 55313.85 12500.83 88888.00 2007-11-01 01:22:26.000 305 72168.18 180649.80 12500.83 88888.00 2007-11-01 01:22:26.125 305 69.55 55313.85 12500.80 88888.00 2007-11-01 01:22:26.250 305 69.53 55313.85 12500.83 88888.00 2007-11-01 01:22:26.375 305 69.50 55313.85 12500.85 88888.00 2007-11-01 01:22:26.500 305 69.53 55313.82 12500.92 88888.00 2007-11-01 01:22:26.625 305 69.50 55313.82 12501.00 88888.00 2007-11-01 01:22:26.750 305 69.50 55313.82 12500.95 88888.00 2007-11-01 01:22:26.875 305 69.53 55313.82 12500.95 88888.00 2007-11-01 01:22:27.000 305 80366.57 177373.00 12500.95 88888.00 2007-11-01 01:22:27.125 305 69.50 55313.82 12500.95 88888.00 2007-11-01 01:22:27.250 305 69.50 55313.85 12500.85 88888.00 2007-11-01 01:22:27.375 305 69.47 55313.85 12500.80 88888.00 2007-11-01 01:22:27.500 305 69.47 55313.88 12500.77 88888.00 2007-11-01 01:22:27.625 305 69.50 55313.88 12500.80 88888.00 2007-11-01 01:22:27.750 305 69.50 55313.85 12500.77 88888.00 2007-11-01 01:22:27.875 305 69.45 55313.85 12500.75 88888.00 2007-11-01 01:22:28.000 305 82011.38 180649.80 12500.75 88888.00 2007-11-01 01:22:28.125 305 69.50 55313.85 12500.77 88888.00 2007-11-01 01:22:28.250 305 69.50 55313.88 12500.80 88888.00 2007-11-01 01:22:28.375 305 69.50 55313.88 12500.85 88888.00 2007-11-01 01:22:28.500 305 69.50 55313.90 12500.85 88888.00 2007-11-01 01:22:28.625 305 69.50 55313.93 12500.77 88888.00 2007-11-01 01:22:28.750 305 69.47 55313.90 12500.75 88888.00 2007-11-01 01:22:28.875 305 69.47 55313.90 12500.75 88888.00 2007-11-01 01:22:29.000 305 78740.98 179011.42 12500.77 88888.00 2007-11-01 01:22:29.125 305 69.45 55313.90 12500.77 88888.00 2007-11-01 01:22:29.250 305 69.45 55313.88 12500.83 88888.00 2007-11-01 01:22:29.375 305 69.47 55313.88 12500.88 88888.00 2007-11-01 01:22:29.500 305 69.45 55313.90 12500.88 88888.00 2007-11-01 01:22:29.625 305 69.47 55313.93 12500.88 88888.00 2007-11-01 01:22:29.750 305 69.47 55313.95 12500.85 88888.00 2007-11-01 01:22:29.875 305 69.47 55313.93 12500.85 88888.00 2007-11-01 01:22:30.000 305 85300.98 179011.40 12500.80 88888.00 2007-11-01 01:22:30.125 305 69.50 55313.93 12500.80 88888.00 2007-11-01 01:22:30.250 305 69.50 55313.93 12500.77 88888.00 2007-11-01 01:22:30.375 305 69.47 55313.93 12500.80 88888.00 2007-11-01 01:22:30.500 305 69.50 55313.93 12500.73 88888.00 2007-11-01 01:22:30.625 305 69.53 55313.95 12500.67 88888.00 2007-11-01 01:22:30.750 305 69.50 55313.95 12500.62 88888.00 2007-11-01 01:22:30.875 305 69.50 55313.93 12500.65 88888.00 2007-11-01 01:22:31.000 305 85307.38 180649.83 12500.70 88888.00 2007-11-01 01:22:31.125 305 69.50 55313.93 12500.77 88888.00 2007-11-01 01:22:31.250 305 69.47 55313.93 12500.83 88888.00 2007-11-01 01:22:31.375 305 69.45 55313.93 12500.75 88888.00 2007-11-01 01:22:31.500 305 69.45 55313.93 12500.67 88888.00 2007-11-01 01:22:31.625 305 69.47 55313.95 12500.70 88888.00 2007-11-01 01:22:31.750 305 69.47 55313.93 12500.75 88888.00 2007-11-01 01:22:31.875 305 69.45 55313.95 12500.75 88888.00 2007-11-01 01:22:32.000 305 75483.38 177373.02 12500.73 88888.00 2007-11-01 01:22:32.125 305 69.42 55313.97 12500.77 88888.00 2007-11-01 01:22:32.250 305 69.45 55313.97 12500.80 88888.00 2007-11-01 01:22:32.375 305 69.45 55313.95 12500.83 88888.00 2007-11-01 01:22:32.500 305 69.45 55313.93 12500.80 88888.00 2007-11-01 01:22:32.625 305 69.47 55313.93 12500.70 88888.00 2007-11-01 01:22:32.750 305 69.47 55313.90 12500.67 88888.00 2007-11-01 01:22:32.875 305 69.47 55313.93 12500.65 88888.00 2007-11-01 01:22:33.000 305 93512.18 179011.35 12500.65 88888.00 2007-11-01 01:22:33.125 305 69.45 55313.95 12500.67 88888.00 2007-11-01 01:22:33.250 305 69.47 55313.93 12500.70 88888.00 2007-11-01 01:22:33.375 305 69.45 55313.88 12500.62 88888.00 2007-11-01 01:22:33.500 305 69.47 55313.88 12500.58 88888.00 2007-11-01 01:22:33.625 305 69.47 55313.90 12500.60 88888.00 2007-11-01 01:22:33.750 305 69.47 55313.90 12500.60 88888.00 2007-11-01 01:22:33.875 305 69.47 55313.93 12500.60 88888.00 2007-11-01 01:22:34.000 305 85326.57 180649.77 12500.60 88888.00 2007-11-01 01:22:34.125 305 69.47 55313.95 12500.62 88888.00 2007-11-01 01:22:34.250 305 69.50 55313.97 12500.60 88888.00 2007-11-01 01:22:34.375 305 69.47 55313.95 12500.60 88888.00 2007-11-01 01:22:34.500 305 69.47 55313.97 12500.58 88888.00 2007-11-01 01:22:34.625 305 69.47 55313.95 12500.58 88888.00 2007-11-01 01:22:34.750 305 69.47 55313.95 12500.60 88888.00 2007-11-01 01:22:34.875 305 69.47 55313.95 12500.58 88888.00 2007-11-01 01:22:35.000 305 86971.38 180649.77 12500.58 88888.00 2007-11-01 01:22:35.125 305 69.50 55313.97 12500.58 88888.00 2007-11-01 01:22:35.250 305 69.47 55314.00 12500.52 88888.00 2007-11-01 01:22:35.375 305 69.47 55313.97 12500.55 88888.00 2007-11-01 01:22:35.500 305 69.45 55313.95 12500.60 88888.00 2007-11-01 01:22:35.625 305 69.47 55313.90 12500.58 88888.00 2007-11-01 01:22:35.750 305 69.47 55313.90 12500.58 88888.00 2007-11-01 01:22:35.875 305 69.50 55313.95 12500.55 88888.00 2007-11-01 01:22:36.000 305 90254.57 179011.40 12500.55 88888.00 2007-11-01 01:22:36.125 305 69.50 55313.95 12500.52 88888.00 2007-11-01 01:22:36.250 305 69.47 55313.97 12500.52 88888.00 2007-11-01 01:22:36.375 305 69.47 55313.97 12500.55 88888.00 2007-11-01 01:22:36.500 305 69.47 55313.97 12500.58 88888.00 2007-11-01 01:22:36.625 305 69.47 55313.97 12500.60 88888.00 2007-11-01 01:22:36.750 305 69.45 55313.97 12500.62 88888.00 2007-11-01 01:22:36.875 305 69.45 55313.97 12500.58 88888.00 2007-11-01 01:22:37.000 305 72238.57 180649.77 12500.52 88888.00 2007-11-01 01:22:37.125 305 69.45 55313.95 12500.50 88888.00 2007-11-01 01:22:37.250 305 69.45 55313.95 12500.55 88888.00 2007-11-01 01:22:37.375 305 69.45 55314.00 12500.55 88888.00 2007-11-01 01:22:37.500 305 69.45 55313.97 12500.55 88888.00 2007-11-01 01:22:37.625 305 69.45 55313.97 12500.50 88888.00 2007-11-01 01:22:37.750 305 69.47 55313.95 12500.50 88888.00 2007-11-01 01:22:37.875 305 69.45 55313.95 12500.58 88888.00 2007-11-01 01:22:38.000 305 142696.17 180649.85 12500.60 88888.00 2007-11-01 01:22:38.125 305 69.42 55313.93 12500.55 88888.00 2007-11-01 01:22:38.250 305 69.42 55313.90 12500.52 88888.00 2007-11-01 01:22:38.375 305 69.40 55313.93 12500.52 88888.00 2007-11-01 01:22:38.500 305 69.40 55313.93 12500.50 88888.00 2007-11-01 01:22:38.625 305 69.42 55313.93 12500.50 88888.00 2007-11-01 01:22:38.750 305 69.45 55313.93 12500.50 88888.00 2007-11-01 01:22:38.875 305 69.42 55313.95 12500.48 88888.00 2007-11-01 01:22:39.000 305 72251.38 179011.42 12500.50 88888.00 2007-11-01 01:22:39.125 305 69.45 55313.95 12500.58 88888.00 2007-11-01 01:22:39.250 305 69.45 55313.95 12500.58 88888.00 2007-11-01 01:22:39.375 305 69.42 55313.90 12500.60 88888.00 2007-11-01 01:22:39.500 305 69.40 55313.88 12500.58 88888.00 2007-11-01 01:22:39.625 305 69.40 55313.88 12500.58 88888.00 2007-11-01 01:22:39.750 305 69.40 55313.90 12500.55 88888.00 2007-11-01 01:22:39.875 305 69.40 55313.90 12500.60 88888.00 2007-11-01 01:22:40.000 305 80449.77 180649.77 12500.62 88888.00 2007-11-01 01:22:40.125 305 69.38 55313.90 12500.58 88888.00 2007-11-01 01:22:40.250 305 69.40 55313.93 12500.48 88888.00 2007-11-01 01:22:40.375 305 69.38 55313.95 12500.45 88888.00 2007-11-01 01:22:40.500 305 69.38 55313.93 12500.45 88888.00 2007-11-01 01:22:40.625 305 69.38 55313.90 12500.50 88888.00 2007-11-01 01:22:40.750 305 69.38 55313.88 12500.52 88888.00 2007-11-01 01:22:40.875 305 69.40 55313.90 12500.50 88888.00 2007-11-01 01:22:41.000 305 72264.18 180649.80 12500.48 88888.00 2007-11-01 01:22:41.125 305 69.38 55313.90 12500.50 88888.00 2007-11-01 01:22:41.250 305 69.38 55313.90 12500.42 88888.00 2007-11-01 01:22:41.375 305 69.38 55313.90 12500.38 88888.00 2007-11-01 01:22:41.500 305 69.40 55313.90 12500.45 88888.00 2007-11-01 01:22:41.625 305 69.40 55313.88 12500.48 88888.00 2007-11-01 01:22:41.750 305 69.35 55313.88 12500.48 88888.00 2007-11-01 01:22:41.875 305 69.38 55313.90 12500.48 88888.00 2007-11-01 01:22:42.000 305 78824.18 180649.77 12500.52 88888.00 2007-11-01 01:22:42.125 305 69.38 55313.93 12500.52 88888.00 2007-11-01 01:22:42.250 305 69.38 55313.95 12500.42 88888.00 2007-11-01 01:22:42.375 305 69.40 55313.95 12500.40 88888.00 2007-11-01 01:22:42.500 305 69.40 55313.95 12500.40 88888.00 2007-11-01 01:22:42.625 305 69.38 55313.93 12500.40 88888.00 2007-11-01 01:22:42.750 305 69.38 55313.95 12500.40 88888.00 2007-11-01 01:22:42.875 305 69.38 55313.95 12500.42 88888.00 2007-11-01 01:22:43.000 305 88660.98 180649.77 12500.42 88888.00 2007-11-01 01:22:43.125 305 69.38 55313.95 12500.45 88888.00 2007-11-01 01:22:43.250 305 69.40 55313.93 12500.50 88888.00 2007-11-01 01:22:43.375 305 69.38 55313.93 12500.52 88888.00 2007-11-01 01:22:43.500 305 69.38 55313.93 12500.48 88888.00 2007-11-01 01:22:43.625 305 69.38 55313.95 12500.48 88888.00 2007-11-01 01:22:43.750 305 69.40 55313.93 12500.48 88888.00 2007-11-01 01:22:43.875 305 69.40 55313.93 12500.48 88888.00 2007-11-01 01:22:44.000 305 72283.38 180649.85 12500.42 88888.00 2007-11-01 01:22:44.125 305 69.38 55313.88 12500.40 88888.00 2007-11-01 01:22:44.250 305 69.40 55313.88 12500.33 88888.00 2007-11-01 01:22:44.375 305 69.38 55313.90 12500.38 88888.00 2007-11-01 01:22:44.500 305 69.38 55313.90 12500.38 88888.00 2007-11-01 01:22:44.625 305 69.38 55313.90 12500.38 88888.00 2007-11-01 01:22:44.750 305 69.38 55313.90 12500.38 88888.00 2007-11-01 01:22:44.875 305 69.38 55313.90 12500.38 88888.00 2007-11-01 01:22:45.000 305 80481.77 179011.38 12500.40 88888.00 2007-11-01 01:22:45.125 305 69.38 55313.90 12500.42 88888.00 2007-11-01 01:22:45.250 305 69.35 55313.90 12500.38 88888.00 2007-11-01 01:22:45.375 305 69.38 55313.90 12500.40 88888.00 2007-11-01 01:22:45.500 305 69.40 55313.93 12500.35 88888.00 2007-11-01 01:22:45.625 305 69.42 55313.93 12500.35 88888.00 2007-11-01 01:22:45.750 305 69.40 55313.93 12500.33 88888.00 2007-11-01 01:22:45.875 305 69.42 55313.90 12500.35 88888.00 2007-11-01 01:22:46.000 305 75572.98 182288.20 12500.35 88888.00 2007-11-01 01:22:46.125 305 69.40 55313.90 12500.40 88888.00 2007-11-01 01:22:46.250 305 69.40 55313.88 12500.35 88888.00 2007-11-01 01:22:46.375 305 69.38 55313.90 12500.35 88888.00 2007-11-01 01:22:46.500 305 69.42 55313.88 12500.27 88888.00 2007-11-01 01:22:46.625 305 69.42 55313.88 12500.33 88888.00 2007-11-01 01:22:46.750 305 69.42 55313.90 12500.40 88888.00 2007-11-01 01:22:46.875 305 69.40 55313.93 12500.42 88888.00 2007-11-01 01:22:47.000 305 91963.38 179011.35 12500.42 88888.00 2007-11-01 01:22:47.125 305 69.42 55313.93 12500.38 88888.00 2007-11-01 01:22:47.250 305 69.42 55313.93 12500.33 88888.00 2007-11-01 01:22:47.375 305 69.40 55313.90 12500.33 88888.00 2007-11-01 01:22:47.500 305 69.42 55313.93 12500.30 88888.00 2007-11-01 01:22:47.625 305 69.42 55313.95 12500.35 88888.00 2007-11-01 01:22:47.750 305 69.42 55313.93 12500.35 88888.00 2007-11-01 01:22:47.875 305 69.42 55313.90 12500.33 88888.00 2007-11-01 01:22:48.000 305 72308.98 177373.00 12500.30 88888.00 2007-11-01 01:22:48.125 305 69.45 55313.93 12500.27 88888.00 2007-11-01 01:22:48.250 305 69.45 55313.95 12500.23 88888.00 2007-11-01 01:22:48.375 305 69.40 55313.95 12500.30 88888.00 2007-11-01 01:22:48.500 305 69.40 55313.95 12500.38 88888.00 2007-11-01 01:22:48.625 305 69.42 55313.95 12500.35 88888.00 2007-11-01 01:22:48.750 305 69.42 55313.93 12500.30 88888.00 2007-11-01 01:22:48.875 305 69.40 55313.90 12500.30 88888.00 2007-11-01 01:22:49.000 305 88699.38 180649.80 12500.30 88888.00 2007-11-01 01:22:49.125 305 69.42 55313.93 12500.33 88888.00 2007-11-01 01:22:49.250 305 69.42 55313.93 12500.30 88888.00 2007-11-01 01:22:49.375 305 69.40 55313.93 12500.30 88888.00 2007-11-01 01:22:49.500 305 69.40 55313.90 12500.27 88888.00 2007-11-01 01:22:49.625 305 69.38 55313.90 12500.23 88888.00 2007-11-01 01:22:49.750 305 69.40 55313.93 12500.20 88888.00 2007-11-01 01:22:49.875 305 69.42 55313.93 12500.20 88888.00 2007-11-01 01:22:50.000 305 91982.57 180649.83 12500.25 88888.00 2007-11-01 01:22:50.125 305 69.38 55313.90 12500.25 88888.00 2007-11-01 01:22:50.250 305 69.40 55313.90 12500.27 88888.00 2007-11-01 01:22:50.375 305 69.40 55313.90 12500.33 88888.00 2007-11-01 01:22:50.500 305 69.40 55313.90 12500.30 88888.00 2007-11-01 01:22:50.625 305 69.38 55313.85 12500.33 88888.00 2007-11-01 01:22:50.750 305 69.40 55313.85 12500.33 88888.00 2007-11-01 01:22:50.875 305 69.40 55313.90 12500.33 88888.00 2007-11-01 01:22:51.000 305 93627.38 180649.80 12500.35 88888.00 2007-11-01 01:22:51.125 305 69.35 55313.85 12500.38 88888.00 2007-11-01 01:22:51.250 305 69.35 55313.88 12500.40 88888.00 2007-11-01 01:22:51.375 305 69.38 55313.90 12500.40 88888.00 2007-11-01 01:22:51.500 305 69.40 55313.88 12500.38 88888.00 2007-11-01 01:22:51.625 305 69.38 55313.90 12500.23 88888.00 2007-11-01 01:22:51.750 305 69.35 55313.88 12500.17 88888.00 2007-11-01 01:22:51.875 305 69.35 55313.88 12500.20 88888.00 2007-11-01 01:22:52.000 305 75611.38 180649.77 12500.20 88888.00 2007-11-01 01:22:52.125 305 69.38 55313.88 12500.25 88888.00 2007-11-01 01:22:52.250 305 69.35 55313.88 12500.30 88888.00 2007-11-01 01:22:52.375 305 69.33 55313.88 12500.33 88888.00 2007-11-01 01:22:52.500 305 69.33 55313.88 12500.27 88888.00 2007-11-01 01:22:52.625 305 69.38 55313.85 12500.27 88888.00 2007-11-01 01:22:52.750 305 69.35 55313.88 12500.30 88888.00 2007-11-01 01:22:52.875 305 69.35 55313.88 12500.38 88888.00 2007-11-01 01:22:53.000 305 82171.38 179011.40 12500.38 88888.00 2007-11-01 01:22:53.125 305 69.35 55313.93 12500.35 88888.00 2007-11-01 01:22:53.250 305 69.35 55313.93 12500.30 88888.00 2007-11-01 01:22:53.375 305 69.30 55313.93 12500.20 88888.00 2007-11-01 01:22:53.500 305 69.33 55313.93 12500.23 88888.00 2007-11-01 01:22:53.625 305 69.30 55313.93 12500.33 88888.00 2007-11-01 01:22:53.750 305 69.30 55313.93 12500.38 88888.00 2007-11-01 01:22:53.875 305 69.28 55313.90 12500.35 88888.00 2007-11-01 01:22:54.000 305 72347.38 179011.40 12500.35 88888.00 2007-11-01 01:22:54.125 305 69.28 55313.90 12500.42 88888.00 2007-11-01 01:22:54.250 305 69.28 55313.88 12500.38 88888.00 2007-11-01 01:22:54.375 305 69.25 55313.88 12500.35 88888.00 2007-11-01 01:22:54.500 305 69.25 55313.90 12500.35 88888.00 2007-11-01 01:22:54.625 305 69.28 55313.88 12500.38 88888.00 2007-11-01 01:22:54.750 305 69.25 55313.88 12500.40 88888.00 2007-11-01 01:22:54.875 305 69.30 55313.90 12500.42 88888.00 2007-11-01 01:22:55.000 305 126420.98 180649.80 12500.38 88888.00 2007-11-01 01:22:55.125 305 69.28 55313.90 12500.38 88888.00 2007-11-01 01:22:55.250 305 69.25 55313.90 12500.35 88888.00 2007-11-01 01:22:55.375 305 69.22 55313.95 12500.33 88888.00 2007-11-01 01:22:55.500 305 69.25 55313.95 12500.30 88888.00 2007-11-01 01:22:55.625 305 69.22 55313.93 12500.30 88888.00 2007-11-01 01:22:55.750 305 69.22 55313.95 12500.35 88888.00 2007-11-01 01:22:55.875 305 69.22 55313.95 12500.35 88888.00 2007-11-01 01:22:56.000 305 72360.18 179011.40 12500.38 88888.00 2007-11-01 01:22:56.125 305 69.25 55313.90 12500.40 88888.00 2007-11-01 01:22:56.250 305 69.22 55313.90 12500.35 88888.00 2007-11-01 01:22:56.375 305 69.22 55313.90 12500.30 88888.00 2007-11-01 01:22:56.500 305 69.22 55313.93 12500.27 88888.00 2007-11-01 01:22:56.625 305 69.22 55313.97 12500.27 88888.00 2007-11-01 01:22:56.750 305 69.20 55313.95 12500.27 88888.00 2007-11-01 01:22:56.875 305 69.20 55313.95 12500.27 88888.00 2007-11-01 01:22:57.000 305 74004.98 182288.20 12500.23 88888.00 2007-11-01 01:22:57.125 305 69.15 55313.95 12500.23 88888.00 2007-11-01 01:22:57.250 305 69.15 55313.97 12500.27 88888.00 2007-11-01 01:22:57.375 305 69.12 55313.95 12500.27 88888.00 2007-11-01 01:22:57.500 305 69.12 55313.93 12500.27 88888.00 2007-11-01 01:22:57.625 305 69.15 55313.93 12500.25 88888.00 2007-11-01 01:22:57.750 305 69.12 55313.95 12500.23 88888.00 2007-11-01 01:22:57.875 305 69.15 55313.93 12500.20 88888.00 2007-11-01 01:22:58.000 305 80564.98 180649.77 12500.20 88888.00 2007-11-01 01:22:58.125 305 69.12 55313.93 12500.23 88888.00 2007-11-01 01:22:58.250 305 69.12 55313.95 12500.20 88888.00 2007-11-01 01:22:58.375 305 69.12 55313.95 12500.17 88888.00 2007-11-01 01:22:58.500 305 69.15 55313.93 12500.23 88888.00 2007-11-01 01:22:58.625 305 69.15 55313.93 12500.25 88888.00 2007-11-01 01:22:58.750 305 69.12 55313.90 12500.25 88888.00 2007-11-01 01:22:58.875 305 69.10 55313.93 12500.23 88888.00 2007-11-01 01:22:59.000 305 85486.57 182288.23 12500.20 88888.00 2007-11-01 01:22:59.125 305 69.10 55313.95 12500.17 88888.00 2007-11-01 01:22:59.250 305 69.10 55313.95 12500.12 88888.00 2007-11-01 01:22:59.375 305 69.08 55313.95 12500.12 88888.00 2007-11-01 01:22:59.500 305 69.08 55313.93 12500.17 88888.00 2007-11-01 01:22:59.625 305 69.08 55313.95 12500.20 88888.00 2007-11-01 01:22:59.750 305 69.08 55313.95 12500.20 88888.00 2007-11-01 01:22:59.875 305 69.08 55313.95 12500.17 88888.00 2007-11-01 01:23:00.000 305 75662.57 177373.00 12500.17 88888.00 2007-11-01 01:23:00.125 305 69.08 55313.90 12500.17 88888.00 2007-11-01 01:23:00.250 305 69.08 55313.90 12500.12 88888.00 2007-11-01 01:23:00.375 305 69.05 55313.95 12500.15 88888.00 2007-11-01 01:23:00.500 305 69.05 55313.95 12500.17 88888.00 2007-11-01 01:23:00.625 305 69.05 55313.93 12500.12 88888.00 2007-11-01 01:23:00.750 305 69.03 55313.93 12500.12 88888.00 2007-11-01 01:23:00.875 305 69.03 55313.93 12500.15 88888.00 2007-11-01 01:23:01.000 305 80584.18 177372.98 12500.12 88888.00 2007-11-01 01:23:01.125 305 69.03 55313.93 12500.12 88888.00 2007-11-01 01:23:01.250 305 69.00 55313.93 12500.08 88888.00 2007-11-01 01:23:01.375 305 68.97 55313.93 12500.05 88888.00 2007-11-01 01:23:01.500 305 69.00 55313.88 12500.02 88888.00 2007-11-01 01:23:01.625 305 69.00 55313.88 12500.05 88888.00 2007-11-01 01:23:01.750 305 69.00 55313.85 12500.08 88888.00 2007-11-01 01:23:01.875 305 68.97 55313.88 12500.08 88888.00 2007-11-01 01:23:02.000 305 72398.57 177373.02 12500.10 88888.00 2007-11-01 01:23:02.125 305 68.95 55313.88 12500.08 88888.00 2007-11-01 01:23:02.250 305 68.95 55313.88 12500.02 88888.00 2007-11-01 01:23:02.375 305 68.95 55313.90 12500.08 88888.00 2007-11-01 01:23:02.500 305 68.97 55313.88 12500.10 88888.00 2007-11-01 01:23:02.625 305 68.95 55313.85 12500.15 88888.00 2007-11-01 01:23:02.750 305 68.92 55313.85 12500.17 88888.00 2007-11-01 01:23:02.875 305 68.97 55313.88 12500.10 88888.00 2007-11-01 01:23:03.000 305 126472.18 175734.60 12500.02 88888.00 2007-11-01 01:23:03.125 305 68.97 55313.93 12499.98 88888.00 2007-11-01 01:23:03.250 305 68.97 55313.95 12500.02 88888.00 2007-11-01 01:23:03.375 305 68.95 55313.95 12500.00 88888.00 2007-11-01 01:23:03.500 305 68.95 55313.90 12500.02 88888.00 2007-11-01 01:23:03.625 305 68.95 55313.90 12500.05 88888.00 2007-11-01 01:23:03.750 305 68.92 55313.93 12500.08 88888.00 2007-11-01 01:23:03.875 305 68.88 55313.90 12500.05 88888.00 2007-11-01 01:23:04.000 305 72411.38 179011.40 12500.05 88888.00 2007-11-01 01:23:04.125 305 68.90 55313.88 12500.08 88888.00 2007-11-01 01:23:04.250 305 68.88 55313.88 12500.10 88888.00 2007-11-01 01:23:04.375 305 68.88 55313.90 12500.12 88888.00 2007-11-01 01:23:04.500 305 68.90 55313.88 12500.12 88888.00 2007-11-01 01:23:04.625 305 68.88 55313.85 12500.17 88888.00 2007-11-01 01:23:04.750 305 68.85 55313.88 12500.17 88888.00 2007-11-01 01:23:04.875 305 68.85 55313.88 12500.15 88888.00 2007-11-01 01:23:05.000 305 72417.77 180649.83 12500.10 88888.00 2007-11-01 01:23:05.125 305 68.85 55313.88 12500.10 88888.00 2007-11-01 01:23:05.250 305 68.85 55313.88 12500.10 88888.00 2007-11-01 01:23:05.375 305 68.85 55313.88 12500.10 88888.00 2007-11-01 01:23:05.500 305 68.85 55313.90 12500.05 88888.00 2007-11-01 01:23:05.625 305 68.85 55313.90 12500.05 88888.00 2007-11-01 01:23:05.750 305 68.85 55313.90 12500.05 88888.00 2007-11-01 01:23:05.875 305 68.85 55313.90 12500.05 88888.00 2007-11-01 01:23:06.000 305 69147.38 179011.38 12500.02 88888.00 2007-11-01 01:23:06.125 305 68.85 55313.90 12500.02 88888.00 2007-11-01 01:23:06.250 305 68.83 55313.93 12500.08 88888.00 2007-11-01 01:23:06.375 305 68.78 55313.90 12500.08 88888.00 2007-11-01 01:23:06.500 305 68.80 55313.90 12500.05 88888.00 2007-11-01 01:23:06.625 305 68.78 55313.90 12500.05 88888.00 2007-11-01 01:23:06.750 305 68.78 55313.90 12500.05 88888.00 2007-11-01 01:23:06.875 305 68.80 55313.88 12500.10 88888.00 2007-11-01 01:23:07.000 305 90452.98 179011.40 12500.10 88888.00 2007-11-01 01:23:07.125 305 68.78 55313.90 12500.05 88888.00 2007-11-01 01:23:07.250 305 68.75 55313.90 12500.00 88888.00 2007-11-01 01:23:07.375 305 68.75 55313.88 12500.02 88888.00 2007-11-01 01:23:07.500 305 68.75 55313.85 12500.02 88888.00 2007-11-01 01:23:07.625 305 68.75 55313.85 12500.05 88888.00 2007-11-01 01:23:07.750 305 68.75 55313.85 12500.05 88888.00 2007-11-01 01:23:07.875 305 68.72 55313.88 12500.05 88888.00 2007-11-01 01:23:08.000 305 93736.18 182288.17 12500.08 88888.00 2007-11-01 01:23:08.125 305 68.72 55313.90 12500.05 88888.00 2007-11-01 01:23:08.250 305 68.72 55313.90 12500.02 88888.00 2007-11-01 01:23:08.375 305 68.67 55313.90 12500.02 88888.00 2007-11-01 01:23:08.500 305 68.72 55313.90 12500.08 88888.00 2007-11-01 01:23:08.625 305 68.70 55313.88 12500.08 88888.00 2007-11-01 01:23:08.750 305 68.67 55313.85 12500.10 88888.00 2007-11-01 01:23:08.875 305 68.67 55313.90 12500.08 88888.00 2007-11-01 01:23:09.000 305 21652.97 180649.80 12500.02 88888.00 2007-11-01 01:23:09.125 305 68.67 55313.85 12500.02 88888.00 2007-11-01 01:23:09.250 305 68.67 55313.88 12500.05 88888.00 2007-11-01 01:23:09.375 305 68.65 55313.88 12500.02 88888.00 2007-11-01 01:23:09.500 305 68.65 55313.88 12500.00 88888.00 2007-11-01 01:23:09.625 305 68.67 55313.90 12500.08 88888.00 2007-11-01 01:23:09.750 305 68.67 55313.90 12500.12 88888.00 2007-11-01 01:23:09.875 305 68.65 55313.88 12500.10 88888.00 2007-11-01 01:23:10.000 305 16744.17 182288.17 12500.08 88888.00 2007-11-01 01:23:10.125 305 68.60 55313.88 12500.02 88888.00 2007-11-01 01:23:10.250 305 68.60 55313.88 12500.00 88888.00 2007-11-01 01:23:10.375 305 68.60 55313.90 12499.98 88888.00 2007-11-01 01:23:10.500 305 68.60 55313.90 12499.98 88888.00 2007-11-01 01:23:10.625 305 68.60 55313.88 12499.98 88888.00 2007-11-01 01:23:10.750 305 68.60 55313.88 12500.02 88888.00 2007-11-01 01:23:10.875 305 68.58 55313.88 12500.00 88888.00 2007-11-01 01:23:11.000 305 59348.97 180649.80 12500.00 88888.00 2007-11-01 01:23:11.125 305 68.58 55313.85 12500.05 88888.00 2007-11-01 01:23:11.250 305 68.55 55313.85 12500.08 88888.00 2007-11-01 01:23:11.375 305 68.53 55313.85 12500.08 88888.00 2007-11-01 01:23:11.500 305 68.55 55313.88 12500.02 88888.00 2007-11-01 01:23:11.625 305 68.55 55313.88 12500.00 88888.00 2007-11-01 01:23:11.750 305 68.55 55313.88 12500.02 88888.00 2007-11-01 01:23:11.875 305 68.53 55313.88 12500.05 88888.00 2007-11-01 01:23:12.000 305 -84823.82 182288.23 12500.08 88888.00 2007-11-01 01:23:12.125 305 68.53 55313.90 12500.05 88888.00 2007-11-01 01:23:12.250 305 68.50 55313.93 12500.00 88888.00 2007-11-01 01:23:12.375 305 68.47 55313.90 12500.00 88888.00 2007-11-01 01:23:12.500 305 68.50 55313.88 12500.05 88888.00 2007-11-01 01:23:12.625 305 68.47 55313.88 12500.08 88888.00 2007-11-01 01:23:12.750 305 68.47 55313.88 12500.05 88888.00 2007-11-01 01:23:12.875 305 68.45 55313.88 12500.00 88888.00 2007-11-01 01:23:13.000 305 -84817.43 179011.40 12499.98 88888.00 2007-11-01 01:23:13.125 305 68.45 55313.88 12499.98 88888.00 2007-11-01 01:23:13.250 305 68.40 55313.90 12500.00 88888.00 2007-11-01 01:23:13.375 305 68.45 55313.88 12500.02 88888.00 2007-11-01 01:23:13.500 305 68.47 55313.88 12500.02 88888.00 2007-11-01 01:23:13.625 305 68.47 55313.88 12500.00 88888.00 2007-11-01 01:23:13.750 305 68.45 55313.88 12500.00 88888.00 2007-11-01 01:23:13.875 305 68.42 55313.85 12499.98 88888.00 2007-11-01 01:23:14.000 305 -84811.02 177373.02 12500.00 88888.00 2007-11-01 01:23:14.125 305 68.42 55313.85 12500.05 88888.00 2007-11-01 01:23:14.250 305 68.40 55313.85 12500.00 88888.00 2007-11-01 01:23:14.375 305 68.40 55313.82 12500.02 88888.00 2007-11-01 01:23:14.500 305 68.40 55313.85 12500.08 88888.00 2007-11-01 01:23:14.625 305 68.40 55313.85 12500.10 88888.00 2007-11-01 01:23:14.750 305 68.40 55313.85 12500.08 88888.00 2007-11-01 01:23:14.875 305 68.38 55313.85 12500.08 88888.00 2007-11-01 01:23:15.000 305 -84804.62 182288.15 12500.10 88888.00 2007-11-01 01:23:15.125 305 68.38 55313.85 12500.10 88888.00 2007-11-01 01:23:15.250 305 68.40 55313.88 12500.08 88888.00 2007-11-01 01:23:15.375 305 68.38 55313.88 12500.10 88888.00 2007-11-01 01:23:15.500 305 68.38 55313.85 12500.10 88888.00 2007-11-01 01:23:15.625 305 68.38 55313.85 12500.10 88888.00 2007-11-01 01:23:15.750 305 68.40 55313.85 12500.10 88888.00 2007-11-01 01:23:15.875 305 68.35 55313.82 12500.12 88888.00 2007-11-01 01:23:16.000 305 -84798.23 182288.25 12500.10 88888.00 2007-11-01 01:23:16.125 305 68.35 55313.85 12500.08 88888.00 2007-11-01 01:23:16.250 305 68.35 55313.88 12500.10 88888.00 2007-11-01 01:23:16.375 305 68.33 55313.85 12500.12 88888.00 2007-11-01 01:23:16.500 305 68.30 55313.85 12500.12 88888.00 2007-11-01 01:23:16.625 305 68.33 55313.85 12500.10 88888.00 2007-11-01 01:23:16.750 305 68.30 55313.88 12500.08 88888.00 2007-11-01 01:23:16.875 305 68.30 55313.88 12500.00 88888.00 2007-11-01 01:23:17.000 305 -84791.82 180649.83 12500.00 88888.00 2007-11-01 01:23:17.125 305 68.28 55313.85 12499.98 88888.00 2007-11-01 01:23:17.250 305 68.28 55313.82 12499.95 88888.00 2007-11-01 01:23:17.375 305 68.28 55313.82 12499.98 88888.00 2007-11-01 01:23:17.500 305 68.25 55313.85 12499.98 88888.00 2007-11-01 01:23:17.625 305 68.28 55313.85 12499.98 88888.00 2007-11-01 01:23:17.750 305 68.33 55313.85 12500.02 88888.00 2007-11-01 01:23:17.875 305 68.30 55313.85 12500.05 88888.00 2007-11-01 01:23:18.000 305 -84785.43 182288.23 12500.02 88888.00 2007-11-01 01:23:18.125 305 68.25 55313.85 12499.98 88888.00 2007-11-01 01:23:18.250 305 68.25 55313.88 12499.95 88888.00 2007-11-01 01:23:18.375 305 68.25 55313.88 12499.92 88888.00 2007-11-01 01:23:18.500 305 68.25 55313.85 12499.92 88888.00 2007-11-01 01:23:18.625 305 68.22 55313.82 12499.92 88888.00 2007-11-01 01:23:18.750 305 68.22 55313.82 12499.95 88888.00 2007-11-01 01:23:18.875 305 68.25 55313.85 12499.95 88888.00 2007-11-01 01:23:19.000 305 -84779.02 180649.80 12499.92 88888.00 2007-11-01 01:23:19.125 305 68.22 55313.82 12499.88 88888.00 2007-11-01 01:23:19.250 305 68.25 55313.82 12499.83 88888.00 2007-11-01 01:23:19.375 305 68.25 55313.85 12499.88 88888.00 2007-11-01 01:23:19.500 305 68.22 55313.85 12499.92 88888.00 2007-11-01 01:23:19.625 305 68.25 55313.82 12499.95 88888.00 2007-11-01 01:23:19.750 305 68.22 55313.85 12500.00 88888.00 2007-11-01 01:23:19.875 305 68.22 55313.82 12500.02 88888.00 2007-11-01 01:23:20.000 305 -84772.62 180649.80 12499.95 88888.00 2007-11-01 01:23:20.125 305 68.20 55313.82 12499.90 88888.00 2007-11-01 01:23:20.250 305 68.22 55313.82 12499.90 88888.00 2007-11-01 01:23:20.375 305 68.20 55313.82 12499.92 88888.00 2007-11-01 01:23:20.500 305 68.17 55313.80 12499.95 88888.00 2007-11-01 01:23:20.625 305 68.17 55313.80 12500.00 88888.00 2007-11-01 01:23:20.750 305 68.17 55313.80 12499.98 88888.00 2007-11-01 01:23:20.875 305 68.17 55313.80 12499.95 88888.00 2007-11-01 01:23:21.000 305 -84766.23 182288.25 12499.92 88888.00 2007-11-01 01:23:21.125 305 68.15 55313.82 12499.95 88888.00 2007-11-01 01:23:21.250 305 68.15 55313.80 12499.95 88888.00 2007-11-01 01:23:21.375 305 68.15 55313.80 12499.98 88888.00 2007-11-01 01:23:21.500 305 68.15 55313.80 12499.98 88888.00 2007-11-01 01:23:21.625 305 68.15 55313.80 12499.95 88888.00 2007-11-01 01:23:21.750 305 68.15 55313.82 12499.90 88888.00 2007-11-01 01:23:21.875 305 68.15 55313.82 12499.88 88888.00 2007-11-01 01:23:22.000 305 -84759.82 182288.20 12499.95 88888.00 2007-11-01 01:23:22.125 305 68.15 55313.82 12500.02 88888.00 2007-11-01 01:23:22.250 305 68.15 55313.82 12500.02 88888.00 2007-11-01 01:23:22.375 305 68.10 55313.78 12500.00 88888.00 2007-11-01 01:23:22.500 305 68.10 55313.75 12499.95 88888.00 2007-11-01 01:23:22.625 305 68.12 55313.75 12499.95 88888.00 2007-11-01 01:23:22.750 305 68.15 55313.80 12499.90 88888.00 2007-11-01 01:23:22.875 305 68.15 55313.80 12499.90 88888.00 2007-11-01 01:23:23.000 305 -84753.43 182288.17 12499.98 88888.00 2007-11-01 01:23:23.125 305 68.10 55313.80 12500.02 88888.00 2007-11-01 01:23:23.250 305 68.10 55313.82 12500.00 88888.00 2007-11-01 01:23:23.375 305 68.10 55313.80 12500.00 88888.00 2007-11-01 01:23:23.500 305 68.10 55313.78 12500.00 88888.00 2007-11-01 01:23:23.625 305 68.10 55313.80 12499.98 88888.00 2007-11-01 01:23:23.750 305 68.08 55313.82 12500.00 88888.00 2007-11-01 01:23:23.875 305 68.05 55313.82 12499.98 88888.00 2007-11-01 01:23:24.000 305 -84747.02 180649.77 12499.95 88888.00 2007-11-01 01:23:24.125 305 68.05 55313.82 12499.92 88888.00 2007-11-01 01:23:24.250 305 68.08 55313.85 12499.90 88888.00 2007-11-01 01:23:24.375 305 68.03 55313.82 12499.92 88888.00 2007-11-01 01:23:24.500 305 68.05 55313.82 12499.90 88888.00 2007-11-01 01:23:24.625 305 68.08 55313.82 12499.92 88888.00 2007-11-01 01:23:24.750 305 68.05 55313.80 12499.95 88888.00 2007-11-01 01:23:24.875 305 68.05 55313.78 12499.98 88888.00 2007-11-01 01:23:25.000 305 -84740.62 180649.80 12500.00 88888.00 2007-11-01 01:23:25.125 305 68.05 55313.78 12499.98 88888.00 2007-11-01 01:23:25.250 305 68.05 55313.78 12499.90 88888.00 2007-11-01 01:23:25.375 305 68.08 55313.75 12499.92 88888.00 2007-11-01 01:23:25.500 305 68.08 55313.75 12499.88 88888.00 2007-11-01 01:23:25.625 305 68.05 55313.78 12499.85 88888.00 2007-11-01 01:23:25.750 305 68.05 55313.80 12499.90 88888.00 2007-11-01 01:23:25.875 305 68.08 55313.78 12499.92 88888.00 2007-11-01 01:23:26.000 305 -84734.23 180649.83 12499.95 88888.00 2007-11-01 01:23:26.125 305 68.08 55313.75 12499.92 88888.00 2007-11-01 01:23:26.250 305 68.05 55313.75 12499.95 88888.00 2007-11-01 01:23:26.375 305 68.03 55313.78 12500.02 88888.00 2007-11-01 01:23:26.500 305 68.03 55313.78 12499.95 88888.00 2007-11-01 01:23:26.625 305 68.05 55313.78 12499.90 88888.00 2007-11-01 01:23:26.750 305 68.05 55313.80 12499.92 88888.00 2007-11-01 01:23:26.875 305 68.03 55313.78 12499.92 88888.00 2007-11-01 01:23:27.000 305 -84727.82 180649.83 12499.85 88888.00 2007-11-01 01:23:27.125 305 68.05 55313.78 12499.88 88888.00 2007-11-01 01:23:27.250 305 68.03 55313.78 12499.92 88888.00 2007-11-01 01:23:27.375 305 68.05 55313.78 12499.90 88888.00 2007-11-01 01:23:27.500 305 68.03 55313.78 12499.83 88888.00 2007-11-01 01:23:27.625 305 68.05 55313.78 12499.83 88888.00 2007-11-01 01:23:27.750 305 68.03 55313.78 12499.85 88888.00 2007-11-01 01:23:27.875 305 68.03 55313.78 12499.85 88888.00 2007-11-01 01:23:28.000 305 -84721.43 182288.17 12499.83 88888.00 2007-11-01 01:23:28.125 305 68.03 55313.75 12499.85 88888.00 2007-11-01 01:23:28.250 305 68.05 55313.78 12499.88 88888.00 2007-11-01 01:23:28.375 305 68.03 55313.78 12499.90 88888.00 2007-11-01 01:23:28.500 305 68.03 55313.72 12499.85 88888.00 2007-11-01 01:23:28.625 305 68.03 55313.75 12499.83 88888.00 2007-11-01 01:23:28.750 305 68.00 55313.78 12499.83 88888.00 2007-11-01 01:23:28.875 305 68.00 55313.78 12499.90 88888.00 2007-11-01 01:23:29.000 305 -84715.02 180649.80 12499.95 88888.00 2007-11-01 01:23:29.125 305 68.00 55313.78 12499.92 88888.00 2007-11-01 01:23:29.250 305 68.03 55313.78 12499.92 88888.00 2007-11-01 01:23:29.375 305 68.00 55313.78 12499.95 88888.00 2007-11-01 01:23:29.500 305 68.00 55313.75 12499.92 88888.00 2007-11-01 01:23:29.625 305 68.00 55313.75 12499.88 88888.00 2007-11-01 01:23:29.750 305 68.00 55313.72 12499.80 88888.00 2007-11-01 01:23:29.875 305 68.00 55313.75 12499.80 88888.00 2007-11-01 01:23:30.000 305 -84708.62 182288.23 12499.83 88888.00 2007-11-01 01:23:30.125 305 67.97 55313.75 12499.77 88888.00 2007-11-01 01:23:30.250 305 68.00 55313.75 12499.77 88888.00 2007-11-01 01:23:30.375 305 67.97 55313.75 12499.83 88888.00 2007-11-01 01:23:30.500 305 67.97 55313.75 12499.88 88888.00 2007-11-01 01:23:30.625 305 67.97 55313.75 12499.88 88888.00 2007-11-01 01:23:30.750 305 67.97 55313.75 12499.92 88888.00 2007-11-01 01:23:30.875 305 67.97 55313.78 12499.92 88888.00 2007-11-01 01:23:31.000 305 -84702.23 180649.80 12499.88 88888.00 2007-11-01 01:23:31.125 305 67.97 55313.72 12499.88 88888.00 2007-11-01 01:23:31.250 305 67.95 55313.70 12499.90 88888.00 2007-11-01 01:23:31.375 305 67.92 55313.72 12499.88 88888.00 2007-11-01 01:23:31.500 305 67.95 55313.70 12499.90 88888.00 2007-11-01 01:23:31.625 305 67.95 55313.68 12499.90 88888.00 2007-11-01 01:23:31.750 305 67.95 55313.68 12499.85 88888.00 2007-11-01 01:23:31.875 305 67.95 55313.65 12499.80 88888.00 2007-11-01 01:23:32.000 305 -84695.82 182288.25 12499.85 88888.00 2007-11-01 01:23:32.125 305 67.95 55313.68 12499.88 88888.00 2007-11-01 01:23:32.250 305 67.95 55313.70 12499.80 88888.00 2007-11-01 01:23:32.375 305 67.92 55313.68 12499.85 88888.00 2007-11-01 01:23:32.500 305 67.95 55313.65 12499.85 88888.00 2007-11-01 01:23:32.625 305 67.95 55313.68 12499.83 88888.00 2007-11-01 01:23:32.750 305 67.97 55313.65 12499.80 88888.00 2007-11-01 01:23:32.875 305 67.95 55313.65 12499.85 88888.00 2007-11-01 01:23:33.000 305 -84689.43 179011.40 12499.88 88888.00 2007-11-01 01:23:33.125 305 67.95 55313.65 12499.90 88888.00 2007-11-01 01:23:33.250 305 67.95 55313.65 12499.83 88888.00 2007-11-01 01:23:33.375 305 67.92 55313.62 12499.83 88888.00 2007-11-01 01:23:33.500 305 67.92 55313.62 12499.75 88888.00 2007-11-01 01:23:33.625 305 67.92 55313.62 12499.73 88888.00 2007-11-01 01:23:33.750 305 67.92 55313.65 12499.73 88888.00 2007-11-01 01:23:33.875 305 67.92 55313.65 12499.67 88888.00 2007-11-01 01:23:34.000 305 -84683.02 177372.98 12499.65 88888.00 2007-11-01 01:23:34.125 305 67.92 55313.68 12499.73 88888.00 2007-11-01 01:23:34.250 305 67.95 55313.68 12499.77 88888.00 2007-11-01 01:23:34.375 305 67.92 55313.68 12499.80 88888.00 2007-11-01 01:23:34.500 305 67.92 55313.68 12499.77 88888.00 2007-11-01 01:23:34.625 305 67.90 55313.65 12499.73 88888.00 2007-11-01 01:23:34.750 305 67.90 55313.68 12499.75 88888.00 2007-11-01 01:23:34.875 305 67.92 55313.70 12499.73 88888.00 2007-11-01 01:23:35.000 305 -84676.62 182288.23 12499.77 88888.00 2007-11-01 01:23:35.125 305 67.88 55313.70 12499.77 88888.00 2007-11-01 01:23:35.250 305 67.90 55313.70 12499.75 88888.00 2007-11-01 01:23:35.375 305 67.92 55313.72 12499.75 88888.00 2007-11-01 01:23:35.500 305 67.90 55313.72 12499.75 88888.00 2007-11-01 01:23:35.625 305 67.90 55313.72 12499.75 88888.00 2007-11-01 01:23:35.750 305 67.90 55313.70 12499.75 88888.00 2007-11-01 01:23:35.875 305 67.88 55313.70 12499.77 88888.00 2007-11-01 01:23:36.000 305 -84670.23 167541.70 12499.77 88888.00 2007-11-01 01:23:36.125 305 67.85 55313.68 12499.58 88888.00 2007-11-01 01:23:36.250 305 68.28 55314.12 12499.58 88888.00 2007-11-01 01:23:36.375 305 68.30 55314.12 12499.60 88888.00 2007-11-01 01:23:36.500 305 68.30 55314.15 12499.62 88888.00 2007-11-01 01:23:36.625 305 68.28 55314.15 12499.67 88888.00 2007-11-01 01:23:36.750 305 68.28 55314.10 12499.65 88888.00 2007-11-01 01:23:36.875 305 68.25 55314.10 12499.60 88888.00 2007-11-01 01:23:37.000 305 -84663.82 179011.38 12499.58 88888.00 2007-11-01 01:23:37.125 305 68.22 55314.10 12499.77 88888.00 2007-11-01 01:23:37.250 305 67.85 55313.65 12499.77 88888.00 2007-11-01 01:23:37.375 305 67.85 55313.65 12499.75 88888.00 2007-11-01 01:23:37.500 305 67.85 55313.62 12499.80 88888.00 2007-11-01 01:23:37.625 305 67.85 55313.62 12499.80 88888.00 2007-11-01 01:23:37.750 305 67.83 55313.62 12499.80 88888.00 2007-11-01 01:23:37.875 305 67.85 55313.65 12499.75 88888.00 2007-11-01 01:23:38.000 305 -84657.43 179011.40 12499.77 88888.00 2007-11-01 01:23:38.125 305 67.83 55313.60 12499.80 88888.00 2007-11-01 01:23:38.250 305 67.80 55313.60 12499.83 88888.00 2007-11-01 01:23:38.375 305 67.78 55313.60 12499.85 88888.00 2007-11-01 01:23:38.500 305 67.80 55313.62 12499.85 88888.00 2007-11-01 01:23:38.625 305 67.83 55313.65 12499.80 88888.00 2007-11-01 01:23:38.750 305 67.83 55313.65 12499.83 88888.00 2007-11-01 01:23:38.875 305 67.80 55313.65 12499.83 88888.00 2007-11-01 01:23:39.000 305 -84651.02 180649.83 12499.83 88888.00 2007-11-01 01:23:39.125 305 67.80 55313.62 12499.83 88888.00 2007-11-01 01:23:39.250 305 67.78 55313.65 12499.83 88888.00 2007-11-01 01:23:39.375 305 67.78 55313.62 12499.85 88888.00 2007-11-01 01:23:39.500 305 67.78 55313.60 12499.83 88888.00 2007-11-01 01:23:39.625 305 67.78 55313.60 12499.77 88888.00 2007-11-01 01:23:39.750 305 67.78 55313.60 12499.80 88888.00 2007-11-01 01:23:39.875 305 67.78 55313.60 12499.88 88888.00 2007-11-01 01:23:40.000 305 -84644.62 182288.17 12499.90 88888.00 2007-11-01 01:23:40.125 305 67.78 55313.60 12499.85 88888.00 2007-11-01 01:23:40.250 305 67.75 55313.57 12499.80 88888.00 2007-11-01 01:23:40.375 305 67.78 55313.57 12499.85 88888.00 2007-11-01 01:23:40.500 305 67.78 55313.60 12499.88 88888.00 2007-11-01 01:23:40.625 305 67.78 55313.57 12499.90 88888.00 2007-11-01 01:23:40.750 305 67.78 55313.57 12499.88 88888.00 2007-11-01 01:23:40.875 305 67.75 55313.62 12499.85 88888.00 2007-11-01 01:23:41.000 305 -84638.23 177373.02 12499.90 88888.00 2007-11-01 01:23:41.125 305 67.78 55313.60 12499.90 88888.00 2007-11-01 01:23:41.250 305 67.75 55313.62 12499.90 88888.00 2007-11-01 01:23:41.375 305 67.78 55313.60 12499.92 88888.00 2007-11-01 01:23:41.500 305 67.78 55313.60 12499.98 88888.00 2007-11-01 01:23:41.625 305 67.75 55313.57 12499.95 88888.00 2007-11-01 01:23:41.750 305 67.75 55313.57 12499.92 88888.00 2007-11-01 01:23:41.875 305 67.72 55313.57 12499.92 88888.00 2007-11-01 01:23:42.000 305 -84631.82 182288.25 12499.95 88888.00 2007-11-01 01:23:42.125 305 67.75 55313.57 12499.92 88888.00 2007-11-01 01:23:42.250 305 67.75 55313.57 12499.95 88888.00 2007-11-01 01:23:42.375 305 67.72 55313.57 12499.95 88888.00 2007-11-01 01:23:42.500 305 67.75 55313.60 12499.92 88888.00 2007-11-01 01:23:42.625 305 67.75 55313.60 12499.92 88888.00 2007-11-01 01:23:42.750 305 67.75 55313.60 12499.92 88888.00 2007-11-01 01:23:42.875 305 67.72 55313.60 12499.98 88888.00 2007-11-01 01:23:43.000 305 -84625.43 179011.40 12499.98 88888.00 2007-11-01 01:23:43.125 305 67.70 55313.55 12499.92 88888.00 2007-11-01 01:23:43.250 305 67.75 55313.57 12499.88 88888.00 2007-11-01 01:23:43.375 305 67.75 55313.57 12499.88 88888.00 2007-11-01 01:23:43.500 305 67.72 55313.60 12499.92 88888.00 2007-11-01 01:23:43.625 305 67.75 55313.57 12499.95 88888.00 2007-11-01 01:23:43.750 305 67.75 55313.55 12499.95 88888.00 2007-11-01 01:23:43.875 305 67.75 55313.55 12499.95 88888.00 2007-11-01 01:23:44.000 305 -84619.02 180649.83 12499.95 88888.00 2007-11-01 01:23:44.125 305 67.72 55313.60 12499.98 88888.00 2007-11-01 01:23:44.250 305 67.75 55313.62 12499.98 88888.00 2007-11-01 01:23:44.375 305 67.72 55313.62 12500.00 88888.00 2007-11-01 01:23:44.500 305 67.75 55313.60 12500.02 88888.00 2007-11-01 01:23:44.625 305 67.72 55313.60 12499.98 88888.00 2007-11-01 01:23:44.750 305 67.75 55313.57 12500.00 88888.00 2007-11-01 01:23:44.875 305 67.75 55313.57 12500.05 88888.00 2007-11-01 01:23:45.000 305 -84612.62 182288.23 12500.02 88888.00 2007-11-01 01:23:45.125 305 67.70 55313.57 12500.00 88888.00 2007-11-01 01:23:45.250 305 67.70 55313.57 12500.05 88888.00 2007-11-01 01:23:45.375 305 67.72 55313.55 12500.05 88888.00 2007-11-01 01:23:45.500 305 67.72 55313.55 12499.98 88888.00 2007-11-01 01:23:45.625 305 67.72 55313.55 12499.95 88888.00 2007-11-01 01:23:45.750 305 67.70 55313.53 12500.00 88888.00 2007-11-01 01:23:45.875 305 67.70 55313.55 12500.02 88888.00 2007-11-01 01:23:46.000 305 -84606.23 182288.20 12500.00 88888.00 2007-11-01 01:23:46.125 305 67.72 55313.50 12500.00 88888.00 2007-11-01 01:23:46.250 305 67.72 55313.53 12500.00 88888.00 2007-11-01 01:23:46.375 305 67.72 55313.55 12500.00 88888.00 2007-11-01 01:23:46.500 305 67.72 55313.55 12500.02 88888.00 2007-11-01 01:23:46.625 305 67.72 55313.55 12500.00 88888.00 2007-11-01 01:23:46.750 305 67.72 55313.55 12500.02 88888.00 2007-11-01 01:23:46.875 305 67.72 55313.55 12500.05 88888.00 2007-11-01 01:23:47.000 305 -84599.82 180649.77 12500.05 88888.00 2007-11-01 01:23:47.125 305 67.75 55313.53 12500.10 88888.00 2007-11-01 01:23:47.250 305 67.72 55313.57 12500.12 88888.00 2007-11-01 01:23:47.375 305 67.72 55313.57 12500.10 88888.00 2007-11-01 01:23:47.500 305 67.75 55313.57 12500.10 88888.00 2007-11-01 01:23:47.625 305 67.75 55313.55 12500.12 88888.00 2007-11-01 01:23:47.750 305 67.75 55313.53 12500.12 88888.00 2007-11-01 01:23:47.875 305 67.75 55313.55 12500.05 88888.00 2007-11-01 01:23:48.000 305 -84593.43 182288.23 12500.02 88888.00 2007-11-01 01:23:48.125 305 67.72 55313.55 12500.08 88888.00 2007-11-01 01:23:48.250 305 67.75 55313.55 12500.08 88888.00 2007-11-01 01:23:48.375 305 67.72 55313.55 12500.08 88888.00 2007-11-01 01:23:48.500 305 67.75 55313.55 12500.08 88888.00 2007-11-01 01:23:48.625 305 67.75 55313.53 12500.10 88888.00 2007-11-01 01:23:48.750 305 67.75 55313.53 12500.10 88888.00 2007-11-01 01:23:48.875 305 67.72 55313.50 12500.12 88888.00 2007-11-01 01:23:49.000 305 -84587.02 180649.75 12500.12 88888.00 2007-11-01 01:23:49.125 305 67.72 55313.47 12500.10 88888.00 2007-11-01 01:23:49.250 305 67.75 55313.45 12500.12 88888.00 2007-11-01 01:23:49.375 305 67.78 55313.47 12500.15 88888.00 2007-11-01 01:23:49.500 305 67.78 55313.47 12500.20 88888.00 2007-11-01 01:23:49.625 305 67.78 55313.47 12500.20 88888.00 2007-11-01 01:23:49.750 305 67.78 55313.47 12500.15 88888.00 2007-11-01 01:23:49.875 305 67.80 55313.47 12500.17 88888.00 2007-11-01 01:23:50.000 305 -84580.62 180649.80 12500.17 88888.00 2007-11-01 01:23:50.125 305 67.78 55313.47 12500.12 88888.00 2007-11-01 01:23:50.250 305 67.80 55313.50 12500.05 88888.00 2007-11-01 01:23:50.375 305 67.80 55313.50 12500.10 88888.00 2007-11-01 01:23:50.500 305 67.83 55313.47 12500.15 88888.00 2007-11-01 01:23:50.625 305 67.83 55313.47 12500.15 88888.00 2007-11-01 01:23:50.750 305 67.80 55313.47 12500.17 88888.00 2007-11-01 01:23:50.875 305 67.83 55313.47 12500.12 88888.00 2007-11-01 01:23:51.000 305 -84574.23 180649.83 12500.17 88888.00 2007-11-01 01:23:51.125 305 67.80 55313.47 12500.27 88888.00 2007-11-01 01:23:51.250 305 67.85 55313.50 12500.27 88888.00 2007-11-01 01:23:51.375 305 67.85 55313.50 12500.30 88888.00 2007-11-01 01:23:51.500 305 67.85 55313.47 12500.27 88888.00 2007-11-01 01:23:51.625 305 67.88 55313.47 12500.30 88888.00 2007-11-01 01:23:51.750 305 67.88 55313.47 12500.35 88888.00 2007-11-01 01:23:51.875 305 67.88 55313.50 12500.33 88888.00 2007-11-01 01:23:52.000 305 -84567.82 179011.42 12500.27 88888.00 2007-11-01 01:23:52.125 305 67.92 55313.47 12500.27 88888.00 2007-11-01 01:23:52.250 305 67.90 55313.45 12500.25 88888.00 2007-11-01 01:23:52.375 305 67.90 55313.45 12500.20 88888.00 2007-11-01 01:23:52.500 305 67.92 55313.43 12500.20 88888.00 2007-11-01 01:23:52.625 305 67.92 55313.43 12500.27 88888.00 2007-11-01 01:23:52.750 305 67.92 55313.45 12500.25 88888.00 2007-11-01 01:23:52.875 305 67.92 55313.43 12500.23 88888.00 2007-11-01 01:23:53.000 305 -84561.43 180649.83 12500.23 88888.00 2007-11-01 01:23:53.125 305 67.92 55313.40 12500.20 88888.00 2007-11-01 01:23:53.250 305 67.92 55313.40 12500.23 88888.00 2007-11-01 01:23:53.375 305 67.95 55313.38 12500.33 88888.00 2007-11-01 01:23:53.500 305 67.95 55313.38 12500.35 88888.00 2007-11-01 01:23:53.625 305 67.95 55313.40 12500.38 88888.00 2007-11-01 01:23:53.750 305 67.95 55313.40 12500.35 88888.00 2007-11-01 01:23:53.875 305 67.95 55313.35 12500.27 88888.00 2007-11-01 01:23:54.000 305 -84555.02 179011.42 12500.25 88888.00 2007-11-01 01:23:54.125 305 67.95 55313.38 12500.27 88888.00 2007-11-01 01:23:54.250 305 67.97 55313.38 12500.27 88888.00 2007-11-01 01:23:54.375 305 67.97 55313.40 12500.35 88888.00 2007-11-01 01:23:54.500 305 68.00 55313.38 12500.27 88888.00 2007-11-01 01:23:54.625 305 68.00 55313.38 12500.23 88888.00 2007-11-01 01:23:54.750 305 67.97 55313.38 12500.30 88888.00 2007-11-01 01:23:54.875 305 68.00 55313.35 12500.25 88888.00 2007-11-01 01:23:55.000 305 -84548.62 180649.80 12500.20 88888.00 2007-11-01 01:23:55.125 305 68.00 55313.35 12500.23 88888.00 2007-11-01 01:23:55.250 305 68.00 55313.35 12500.23 88888.00 2007-11-01 01:23:55.375 305 68.00 55313.35 12500.23 88888.00 2007-11-01 01:23:55.500 305 68.00 55313.35 12500.20 88888.00 2007-11-01 01:23:55.625 305 68.08 55313.35 12500.15 88888.00 2007-11-01 01:23:55.750 305 68.05 55313.38 12500.12 88888.00 2007-11-01 01:23:55.875 305 68.05 55313.35 12500.12 88888.00 2007-11-01 01:23:56.000 305 -84542.23 180649.80 12500.20 88888.00 2007-11-01 01:23:56.125 305 68.08 55313.30 12500.23 88888.00 2007-11-01 01:23:56.250 305 68.08 55313.30 12500.17 88888.00 2007-11-01 01:23:56.375 305 68.08 55313.32 12500.20 88888.00 2007-11-01 01:23:56.500 305 68.08 55313.30 12500.23 88888.00 2007-11-01 01:23:56.625 305 68.10 55313.30 12500.20 88888.00 2007-11-01 01:23:56.750 305 68.10 55313.30 12500.23 88888.00 2007-11-01 01:23:56.875 305 68.10 55313.30 12500.25 88888.00 2007-11-01 01:23:57.000 305 -84535.82 180649.80 12500.25 88888.00 2007-11-01 01:23:57.125 305 68.15 55313.30 12500.27 88888.00 2007-11-01 01:23:57.250 305 68.12 55313.30 12500.20 88888.00 2007-11-01 01:23:57.375 305 68.15 55313.35 12500.23 88888.00 2007-11-01 01:23:57.500 305 68.17 55313.35 12500.20 88888.00 2007-11-01 01:23:57.625 305 68.17 55313.32 12500.23 88888.00 2007-11-01 01:23:57.750 305 68.17 55313.32 12500.20 88888.00 2007-11-01 01:23:57.875 305 68.15 55313.30 12500.17 88888.00 2007-11-01 01:23:58.000 305 -84529.43 180649.83 12500.15 88888.00 2007-11-01 01:23:58.125 305 68.25 55313.32 12500.10 88888.00 2007-11-01 01:23:58.250 305 68.22 55313.35 12500.23 88888.00 2007-11-01 01:23:58.375 305 68.22 55313.35 12500.38 88888.00 2007-11-01 01:23:58.500 305 68.25 55313.35 12500.38 88888.00 2007-11-01 01:23:58.625 305 68.25 55313.32 12500.33 88888.00 2007-11-01 01:23:58.750 305 68.25 55313.30 12500.25 88888.00 2007-11-01 01:23:58.875 305 68.25 55313.28 12500.20 88888.00 2007-11-01 01:23:59.000 305 -84523.02 180649.80 12500.23 88888.00 2007-11-01 01:23:59.125 305 68.33 55313.30 12500.23 88888.00 2007-11-01 01:23:59.250 305 68.30 55313.32 12500.23 88888.00 2007-11-01 01:23:59.375 305 68.30 55313.30 12500.23 88888.00 2007-11-01 01:23:59.500 305 68.33 55313.28 12500.23 88888.00 2007-11-01 01:23:59.625 305 68.35 55313.28 12500.17 88888.00 2007-11-01 01:23:59.750 305 68.40 55313.28 12500.17 88888.00 2007-11-01 01:23:59.875 305 68.38 55313.28 12500.12 88888.00 2007-11-01 01:24:00.000 305 -84516.62 180649.80 12500.10 88888.00 2007-11-01 01:24:00.125 305 68.38 55313.25 12500.15 88888.00 2007-11-01 01:24:00.250 305 68.40 55313.25 12500.17 88888.00 2007-11-01 01:24:00.375 305 68.40 55313.25 12500.20 88888.00 2007-11-01 01:24:00.500 305 68.42 55313.25 12500.17 88888.00 2007-11-01 01:24:00.625 305 68.47 55313.25 12500.17 88888.00 2007-11-01 01:24:00.750 305 68.50 55313.20 12500.12 88888.00 2007-11-01 01:24:00.875 305 68.47 55313.22 12500.08 88888.00 2007-11-01 01:24:01.000 305 -84510.23 180649.80 12500.08 88888.00 2007-11-01 01:24:01.125 305 68.53 55313.22 12500.12 88888.00 2007-11-01 01:24:01.250 305 68.55 55313.20 12500.12 88888.00 2007-11-01 01:24:01.375 305 68.55 55313.20 12500.15 88888.00 2007-11-01 01:24:01.500 305 68.55 55313.22 12500.08 88888.00 2007-11-01 01:24:01.625 305 68.55 55313.20 12500.05 88888.00 2007-11-01 01:24:01.750 305 68.58 55313.22 12500.10 88888.00 2007-11-01 01:24:01.875 305 68.58 55313.20 12500.15 88888.00 2007-11-01 01:24:02.000 305 -84503.82 183926.60 12500.15 88888.00 2007-11-01 01:24:02.125 305 68.62 55313.18 12500.10 88888.00 2007-11-01 01:24:02.250 305 68.62 55313.20 12500.05 88888.00 2007-11-01 01:24:02.375 305 68.62 55313.18 12500.08 88888.00 2007-11-01 01:24:02.500 305 68.62 55313.18 12500.10 88888.00 2007-11-01 01:24:02.625 305 68.65 55313.20 12500.15 88888.00 2007-11-01 01:24:02.750 305 68.65 55313.20 12500.23 88888.00 2007-11-01 01:24:02.875 305 68.67 55313.18 12500.23 88888.00 2007-11-01 01:24:03.000 305 -84497.43 179011.40 12500.25 88888.00 2007-11-01 01:24:03.125 305 68.72 55313.15 12500.25 88888.00 2007-11-01 01:24:03.250 305 68.70 55313.15 12500.20 88888.00 2007-11-01 01:24:03.375 305 68.72 55313.15 12500.15 88888.00 2007-11-01 01:24:03.500 305 68.72 55313.15 12500.17 88888.00 2007-11-01 01:24:03.625 305 68.75 55313.15 12500.20 88888.00 2007-11-01 01:24:03.750 305 68.75 55313.12 12500.25 88888.00 2007-11-01 01:24:03.875 305 68.78 55313.15 12500.17 88888.00 2007-11-01 01:24:04.000 305 -84491.02 182288.20 12500.10 88888.00 2007-11-01 01:24:04.125 305 68.80 55313.12 12500.08 88888.00 2007-11-01 01:24:04.250 305 68.80 55313.15 12500.05 88888.00 2007-11-01 01:24:04.375 305 68.80 55313.15 12500.12 88888.00 2007-11-01 01:24:04.500 305 68.83 55313.12 12500.12 88888.00 2007-11-01 01:24:04.625 305 68.83 55313.12 12500.12 88888.00 2007-11-01 01:24:04.750 305 68.83 55313.12 12500.10 88888.00 2007-11-01 01:24:04.875 305 68.85 55313.10 12500.08 88888.00 2007-11-01 01:24:05.000 305 -84484.62 182288.20 12500.12 88888.00 2007-11-01 01:24:05.125 305 68.88 55313.12 12500.10 88888.00 2007-11-01 01:24:05.250 305 68.85 55313.10 12500.05 88888.00 2007-11-01 01:24:05.375 305 68.88 55313.10 12500.10 88888.00 2007-11-01 01:24:05.500 305 68.90 55313.10 12500.10 88888.00 2007-11-01 01:24:05.625 305 68.92 55313.10 12500.02 88888.00 2007-11-01 01:24:05.750 305 68.92 55313.12 12500.00 88888.00 2007-11-01 01:24:05.875 305 68.92 55313.10 12500.05 88888.00 2007-11-01 01:24:06.000 305 -84478.23 180649.77 12500.10 88888.00 2007-11-01 01:24:06.125 305 68.95 55313.10 12500.08 88888.00 2007-11-01 01:24:06.250 305 68.95 55313.10 12500.08 88888.00 2007-11-01 01:24:06.375 305 68.97 55313.10 12500.10 88888.00 2007-11-01 01:24:06.500 305 68.97 55313.07 12500.05 88888.00 2007-11-01 01:24:06.625 305 69.00 55313.05 12500.02 88888.00 2007-11-01 01:24:06.750 305 69.03 55313.07 12500.08 88888.00 2007-11-01 01:24:06.875 305 69.03 55313.07 12500.08 88888.00 2007-11-01 01:24:07.000 305 -84471.82 177372.95 12500.10 88888.00 2007-11-01 01:24:07.125 305 69.03 55313.07 12500.05 88888.00 2007-11-01 01:24:07.250 305 69.03 55313.05 12500.05 88888.00 2007-11-01 01:24:07.375 305 69.03 55313.07 12500.10 88888.00 2007-11-01 01:24:07.500 305 69.03 55313.07 12500.10 88888.00 2007-11-01 01:24:07.625 305 69.08 55313.05 12500.08 88888.00 2007-11-01 01:24:07.750 305 69.08 55313.07 12500.08 88888.00 2007-11-01 01:24:07.875 305 69.08 55313.07 12500.05 88888.00 2007-11-01 01:24:08.000 305 -84465.43 180649.85 12500.05 88888.00 2007-11-01 01:24:08.125 305 69.08 55313.07 12500.05 88888.00 2007-11-01 01:24:08.250 305 69.10 55313.10 12499.98 88888.00 2007-11-01 01:24:08.375 305 69.10 55313.10 12500.02 88888.00 2007-11-01 01:24:08.500 305 69.12 55313.07 12500.02 88888.00 2007-11-01 01:24:08.625 305 69.12 55313.07 12500.05 88888.00 2007-11-01 01:24:08.750 305 69.15 55313.10 12500.05 88888.00 2007-11-01 01:24:08.875 305 69.15 55313.07 12500.00 88888.00 2007-11-01 01:24:09.000 305 -84459.02 182288.17 12500.00 88888.00 2007-11-01 01:24:09.125 305 69.17 55313.07 12500.00 88888.00 2007-11-01 01:24:09.250 305 69.17 55313.05 12500.00 88888.00 2007-11-01 01:24:09.375 305 69.17 55313.03 12500.00 88888.00 2007-11-01 01:24:09.500 305 69.20 55313.03 12500.00 88888.00 2007-11-01 01:24:09.625 305 69.22 55313.03 12500.00 88888.00 2007-11-01 01:24:09.750 305 69.22 55313.03 12500.00 88888.00 2007-11-01 01:24:09.875 305 69.25 55313.05 12500.00 88888.00 2007-11-01 01:24:10.000 305 -84452.62 182288.20 12500.02 88888.00 2007-11-01 01:24:10.125 305 69.22 55313.05 12500.00 88888.00 2007-11-01 01:24:10.250 305 69.22 55313.03 12500.00 88888.00 2007-11-01 01:24:10.375 305 69.20 55313.03 12500.02 88888.00 2007-11-01 01:24:10.500 305 69.25 55313.03 12500.02 88888.00 2007-11-01 01:24:10.625 305 69.28 55313.03 12500.05 88888.00 2007-11-01 01:24:10.750 305 69.28 55313.03 12500.05 88888.00 2007-11-01 01:24:10.875 305 69.28 55313.00 12500.00 88888.00 2007-11-01 01:24:11.000 305 -84446.23 177373.08 12500.05 88888.00 2007-11-01 01:24:11.125 305 69.28 55313.00 12500.00 88888.00 2007-11-01 01:24:11.250 305 69.30 55313.00 12499.92 88888.00 2007-11-01 01:24:11.375 305 69.28 55313.00 12499.95 88888.00 2007-11-01 01:24:11.500 305 69.30 55313.00 12500.02 88888.00 2007-11-01 01:24:11.625 305 69.33 55313.00 12500.02 88888.00 2007-11-01 01:24:11.750 305 69.35 55312.97 12499.98 88888.00 2007-11-01 01:24:11.875 305 69.33 55312.97 12499.95 88888.00 2007-11-01 01:24:12.000 305 -84439.82 179011.35 12499.95 88888.00 2007-11-01 01:24:12.125 305 69.30 55313.00 12499.95 88888.00 2007-11-01 01:24:12.250 305 69.35 55313.00 12499.95 88888.00 2007-11-01 01:24:12.375 305 69.35 55313.00 12499.92 88888.00 2007-11-01 01:24:12.500 305 69.35 55313.00 12499.90 88888.00 2007-11-01 01:24:12.625 305 69.38 55313.00 12499.95 88888.00 2007-11-01 01:24:12.750 305 69.38 55313.03 12500.02 88888.00 2007-11-01 01:24:12.875 305 69.38 55313.00 12500.00 88888.00 2007-11-01 01:24:13.000 305 -84433.43 180649.83 12499.95 88888.00 2007-11-01 01:24:13.125 305 69.35 55312.97 12499.92 88888.00 2007-11-01 01:24:13.250 305 69.35 55313.00 12499.90 88888.00 2007-11-01 01:24:13.375 305 69.38 55313.00 12499.85 88888.00 2007-11-01 01:24:13.500 305 69.40 55312.97 12499.80 88888.00 2007-11-01 01:24:13.625 305 69.40 55312.97 12499.90 88888.00 2007-11-01 01:24:13.750 305 69.40 55312.97 12499.92 88888.00 2007-11-01 01:24:13.875 305 69.40 55313.00 12499.95 88888.00 2007-11-01 01:24:14.000 305 -84427.02 183926.60 12499.92 88888.00 2007-11-01 01:24:14.125 305 69.40 55312.97 12499.90 88888.00 2007-11-01 01:24:14.250 305 69.42 55313.00 12499.92 88888.00 2007-11-01 01:24:14.375 305 69.40 55312.97 12499.95 88888.00 2007-11-01 01:24:14.500 305 69.40 55313.00 12499.98 88888.00 2007-11-01 01:24:14.625 305 69.40 55313.00 12499.98 88888.00 2007-11-01 01:24:14.750 305 69.42 55312.97 12499.95 88888.00 2007-11-01 01:24:14.875 305 69.45 55312.95 12499.95 88888.00 2007-11-01 01:24:15.000 305 -84420.62 177372.98 12499.98 88888.00 2007-11-01 01:24:15.125 305 69.45 55312.97 12499.95 88888.00 2007-11-01 01:24:15.250 305 69.45 55313.00 12499.90 88888.00 2007-11-01 01:24:15.375 305 69.47 55313.00 12499.92 88888.00 2007-11-01 01:24:15.500 305 69.50 55312.97 12499.88 88888.00 2007-11-01 01:24:15.625 305 69.50 55312.97 12499.83 88888.00 2007-11-01 01:24:15.750 305 69.50 55312.97 12499.85 88888.00 2007-11-01 01:24:15.875 305 69.50 55312.95 12499.90 88888.00 2007-11-01 01:24:16.000 305 -84414.23 180649.83 12499.92 88888.00 2007-11-01 01:24:16.125 305 69.47 55312.95 12499.92 88888.00 2007-11-01 01:24:16.250 305 69.47 55312.95 12499.90 88888.00 2007-11-01 01:24:16.375 305 69.47 55312.97 12499.90 88888.00 2007-11-01 01:24:16.500 305 69.50 55312.95 12499.85 88888.00 2007-11-01 01:24:16.625 305 69.50 55312.95 12499.83 88888.00 2007-11-01 01:24:16.750 305 69.53 55312.97 12499.85 88888.00 2007-11-01 01:24:16.875 305 69.50 55312.97 12499.90 88888.00 2007-11-01 01:24:17.000 305 -84407.82 179011.42 12499.83 88888.00 2007-11-01 01:24:17.125 305 69.53 55312.95 12499.83 88888.00 2007-11-01 01:24:17.250 305 69.53 55312.95 12499.80 88888.00 2007-11-01 01:24:17.375 305 69.53 55312.97 12499.83 88888.00 2007-11-01 01:24:17.500 305 69.53 55312.97 12499.88 88888.00 2007-11-01 01:24:17.625 305 69.53 55312.95 12499.88 88888.00 2007-11-01 01:24:17.750 305 69.53 55312.95 12499.88 88888.00 2007-11-01 01:24:17.875 305 69.53 55312.93 12499.85 88888.00 2007-11-01 01:24:18.000 305 -84401.43 182288.20 12499.88 88888.00 2007-11-01 01:24:18.125 305 69.53 55312.95 12499.90 88888.00 2007-11-01 01:24:18.250 305 69.53 55312.95 12499.88 88888.00 2007-11-01 01:24:18.375 305 69.53 55312.97 12499.92 88888.00 2007-11-01 01:24:18.500 305 69.55 55312.93 12499.90 88888.00 2007-11-01 01:24:18.625 305 69.55 55312.93 12499.88 88888.00 2007-11-01 01:24:18.750 305 69.55 55312.93 12499.85 88888.00 2007-11-01 01:24:18.875 305 69.55 55312.93 12499.85 88888.00 2007-11-01 01:24:19.000 305 -84395.02 177373.00 12499.80 88888.00 2007-11-01 01:24:19.125 305 69.55 55312.88 12499.83 88888.00 2007-11-01 01:24:19.250 305 69.55 55312.90 12499.83 88888.00 2007-11-01 01:24:19.375 305 69.55 55312.90 12499.83 88888.00 2007-11-01 01:24:19.500 305 69.58 55312.93 12499.77 88888.00 2007-11-01 01:24:19.625 305 69.58 55312.90 12499.75 88888.00 2007-11-01 01:24:19.750 305 69.58 55312.90 12499.73 88888.00 2007-11-01 01:24:19.875 305 69.55 55312.90 12499.70 88888.00 2007-11-01 01:24:20.000 305 -84388.62 180649.77 12499.70 88888.00 2007-11-01 01:24:20.125 305 69.55 55312.90 12499.73 88888.00 2007-11-01 01:24:20.250 305 69.58 55312.90 12499.77 88888.00 2007-11-01 01:24:20.375 305 69.53 55312.93 12499.77 88888.00 2007-11-01 01:24:20.500 305 69.58 55312.93 12499.75 88888.00 2007-11-01 01:24:20.625 305 69.60 55312.90 12499.70 88888.00 2007-11-01 01:24:20.750 305 69.60 55312.90 12499.67 88888.00 2007-11-01 01:24:20.875 305 69.58 55312.88 12499.70 88888.00 2007-11-01 01:24:21.000 305 -84382.23 177372.98 12499.67 88888.00 2007-11-01 01:24:21.125 305 69.58 55312.88 12499.73 88888.00 2007-11-01 01:24:21.250 305 69.55 55312.90 12499.75 88888.00 2007-11-01 01:24:21.375 305 69.58 55312.93 12499.75 88888.00 2007-11-01 01:24:21.500 305 69.60 55312.90 12499.67 88888.00 2007-11-01 01:24:21.625 305 69.60 55312.90 12499.70 88888.00 2007-11-01 01:24:21.750 305 69.58 55312.90 12499.67 88888.00 2007-11-01 01:24:21.875 305 69.60 55312.90 12499.73 88888.00 2007-11-01 01:24:22.000 305 -84375.82 180649.80 12499.75 88888.00 2007-11-01 01:24:22.125 305 69.60 55312.85 12499.73 88888.00 2007-11-01 01:24:22.250 305 69.60 55312.88 12499.67 88888.00 2007-11-01 01:24:22.375 305 69.58 55312.85 12499.70 88888.00 2007-11-01 01:24:22.500 305 69.58 55312.85 12499.73 88888.00 2007-11-01 01:24:22.625 305 69.58 55312.88 12499.67 88888.00 2007-11-01 01:24:22.750 305 69.60 55312.88 12499.60 88888.00 2007-11-01 01:24:22.875 305 69.60 55312.88 12499.58 88888.00 2007-11-01 01:24:23.000 305 -84369.43 180649.83 12499.62 88888.00 2007-11-01 01:24:23.125 305 69.60 55312.85 12499.65 88888.00 2007-11-01 01:24:23.250 305 69.60 55312.85 12499.67 88888.00 2007-11-01 01:24:23.375 305 69.62 55312.85 12499.70 88888.00 2007-11-01 01:24:23.500 305 69.60 55312.85 12499.70 88888.00 2007-11-01 01:24:23.625 305 69.60 55312.85 12499.67 88888.00 2007-11-01 01:24:23.750 305 69.60 55312.80 12499.70 88888.00 2007-11-01 01:24:23.875 305 69.60 55312.80 12499.75 88888.00 2007-11-01 01:24:24.000 305 -84363.02 182288.23 12499.73 88888.00 2007-11-01 01:24:24.125 305 69.60 55312.82 12499.70 88888.00 2007-11-01 01:24:24.250 305 69.60 55312.82 12499.67 88888.00 2007-11-01 01:24:24.375 305 69.60 55312.85 12499.67 88888.00 2007-11-01 01:24:24.500 305 69.60 55312.85 12499.67 88888.00 2007-11-01 01:24:24.625 305 69.60 55312.85 12499.70 88888.00 2007-11-01 01:24:24.750 305 69.60 55312.85 12499.65 88888.00 2007-11-01 01:24:24.875 305 69.58 55312.82 12499.58 88888.00 2007-11-01 01:24:25.000 305 -84356.62 179011.40 12499.55 88888.00 2007-11-01 01:24:25.125 305 69.60 55312.82 12499.58 88888.00 2007-11-01 01:24:25.250 305 69.60 55312.82 12499.60 88888.00 2007-11-01 01:24:25.375 305 69.58 55312.85 12499.55 88888.00 2007-11-01 01:24:25.500 305 69.60 55312.85 12499.50 88888.00 2007-11-01 01:24:25.625 305 69.60 55312.82 12499.55 88888.00 2007-11-01 01:24:25.750 305 69.60 55312.82 12499.55 88888.00 2007-11-01 01:24:25.875 305 69.62 55312.82 12499.50 88888.00 2007-11-01 01:24:26.000 305 -84350.23 182288.20 12499.52 88888.00 2007-11-01 01:24:26.125 305 69.58 55312.80 12499.55 88888.00 2007-11-01 01:24:26.250 305 69.60 55312.82 12499.48 88888.00 2007-11-01 01:24:26.375 305 69.58 55312.82 12499.50 88888.00 2007-11-01 01:24:26.500 305 69.60 55312.82 12499.55 88888.00 2007-11-01 01:24:26.625 305 69.62 55312.82 12499.60 88888.00 2007-11-01 01:24:26.750 305 69.62 55312.82 12499.58 88888.00 2007-11-01 01:24:26.875 305 69.60 55312.82 12499.50 88888.00 2007-11-01 01:24:27.000 305 -84343.82 182288.23 12499.50 88888.00 2007-11-01 01:24:27.125 305 69.60 55312.80 12499.55 88888.00 2007-11-01 01:24:27.250 305 69.60 55312.82 12499.58 88888.00 2007-11-01 01:24:27.375 305 69.62 55312.85 12499.60 88888.00 2007-11-01 01:24:27.500 305 69.60 55312.82 12499.60 88888.00 2007-11-01 01:24:27.625 305 69.62 55312.85 12499.62 88888.00 2007-11-01 01:24:27.750 305 69.62 55312.85 12499.60 88888.00 2007-11-01 01:24:27.875 305 69.60 55312.88 12499.58 88888.00 2007-11-01 01:24:28.000 305 -84337.43 180649.80 12499.60 88888.00 2007-11-01 01:24:28.125 305 69.60 55312.85 12499.60 88888.00 2007-11-01 01:24:28.250 305 69.58 55312.85 12499.52 88888.00 2007-11-01 01:24:28.375 305 69.55 55312.82 12499.50 88888.00 2007-11-01 01:24:28.500 305 69.58 55312.82 12499.55 88888.00 2007-11-01 01:24:28.625 305 69.60 55312.82 12499.60 88888.00 2007-11-01 01:24:28.750 305 69.60 55312.80 12499.58 88888.00 2007-11-01 01:24:28.875 305 69.60 55312.82 12499.58 88888.00 2007-11-01 01:24:29.000 305 -84331.02 177373.00 12499.58 88888.00 2007-11-01 01:24:29.125 305 69.58 55312.82 12499.58 88888.00 2007-11-01 01:24:29.250 305 69.58 55312.80 12499.60 88888.00 2007-11-01 01:24:29.375 305 69.58 55312.80 12499.62 88888.00 2007-11-01 01:24:29.500 305 69.58 55312.82 12499.60 88888.00 2007-11-01 01:24:29.625 305 69.58 55312.80 12499.60 88888.00 2007-11-01 01:24:29.750 305 69.58 55312.80 12499.60 88888.00 2007-11-01 01:24:29.875 305 69.58 55312.80 12499.62 88888.00 2007-11-01 01:24:30.000 305 -84324.62 177373.00 12499.60 88888.00 2007-11-01 01:24:30.125 305 69.55 55312.78 12499.50 88888.00 2007-11-01 01:24:30.250 305 69.55 55312.78 12499.50 88888.00 2007-11-01 01:24:30.375 305 69.53 55312.78 12499.55 88888.00 2007-11-01 01:24:30.500 305 69.55 55312.82 12499.55 88888.00 2007-11-01 01:24:30.625 305 69.58 55312.80 12499.50 88888.00 2007-11-01 01:24:30.750 305 69.55 55312.82 12499.48 88888.00 2007-11-01 01:24:30.875 305 69.53 55312.82 12499.48 88888.00 2007-11-01 01:24:31.000 305 -84318.23 182288.25 12499.45 88888.00 2007-11-01 01:24:31.125 305 69.53 55312.78 12499.45 88888.00 2007-11-01 01:24:31.250 305 69.53 55312.82 12499.42 88888.00 2007-11-01 01:24:31.375 305 69.53 55312.82 12499.45 88888.00 2007-11-01 01:24:31.500 305 69.47 55312.80 12499.40 88888.00 2007-11-01 01:24:31.625 305 69.50 55312.82 12499.38 88888.00 2007-11-01 01:24:31.750 305 69.50 55312.82 12499.42 88888.00 2007-11-01 01:24:31.875 305 69.50 55312.82 12499.48 88888.00 2007-11-01 01:24:32.000 305 -84311.82 182288.20 12499.48 88888.00 2007-11-01 01:24:32.125 305 69.50 55312.82 12499.40 88888.00 2007-11-01 01:24:32.250 305 69.53 55312.85 12499.33 88888.00 2007-11-01 01:24:32.375 305 69.50 55312.85 12499.40 88888.00 2007-11-01 01:24:32.500 305 69.53 55312.82 12499.42 88888.00 2007-11-01 01:24:32.625 305 69.53 55312.82 12499.40 88888.00 2007-11-01 01:24:32.750 305 69.50 55312.82 12499.42 88888.00 2007-11-01 01:24:32.875 305 69.50 55312.82 12499.45 88888.00 2007-11-01 01:24:33.000 305 -84305.43 182288.23 12499.45 88888.00 2007-11-01 01:24:33.125 305 69.47 55312.80 12499.45 88888.00 2007-11-01 01:24:33.250 305 69.47 55312.80 12499.42 88888.00 2007-11-01 01:24:33.375 305 69.45 55312.82 12499.42 88888.00 2007-11-01 01:24:33.500 305 69.47 55312.80 12499.45 88888.00 2007-11-01 01:24:33.625 305 69.45 55312.78 12499.45 88888.00 2007-11-01 01:24:33.750 305 69.45 55312.80 12499.42 88888.00 2007-11-01 01:24:33.875 305 69.45 55312.80 12499.45 88888.00 2007-11-01 01:24:34.000 305 -84299.02 180649.80 12499.50 88888.00 2007-11-01 01:24:34.125 305 69.45 55312.80 12499.52 88888.00 2007-11-01 01:24:34.250 305 69.47 55312.82 12499.45 88888.00 2007-11-01 01:24:34.375 305 69.42 55312.80 12499.45 88888.00 2007-11-01 01:24:34.500 305 69.45 55312.80 12499.45 88888.00 2007-11-01 01:24:34.625 305 69.45 55312.82 12499.55 88888.00 2007-11-01 01:24:34.750 305 69.45 55312.82 12499.58 88888.00 2007-11-01 01:24:34.875 305 69.45 55312.80 12499.50 88888.00 2007-11-01 01:24:35.000 305 -84292.62 182288.20 12499.50 88888.00 2007-11-01 01:24:35.125 305 69.40 55312.80 12499.48 88888.00 2007-11-01 01:24:35.250 305 69.40 55312.80 12499.52 88888.00 2007-11-01 01:24:35.375 305 69.40 55312.80 12499.52 88888.00 2007-11-01 01:24:35.500 305 69.40 55312.82 12499.55 88888.00 2007-11-01 01:24:35.625 305 69.38 55312.80 12499.52 88888.00 2007-11-01 01:24:35.750 305 69.40 55312.78 12499.52 88888.00 2007-11-01 01:24:35.875 305 69.38 55312.78 12499.55 88888.00 2007-11-01 01:24:36.000 305 -84286.23 177373.02 12499.55 88888.00 2007-11-01 01:24:36.125 305 69.38 55312.80 12499.50 88888.00 2007-11-01 01:24:36.250 305 69.38 55312.78 12499.48 88888.00 2007-11-01 01:24:36.375 305 69.38 55312.78 12499.50 88888.00 2007-11-01 01:24:36.500 305 69.38 55312.80 12499.58 88888.00 2007-11-01 01:24:36.625 305 69.35 55312.78 12499.55 88888.00 2007-11-01 01:24:36.750 305 69.35 55312.80 12499.55 88888.00 2007-11-01 01:24:36.875 305 69.35 55312.78 12499.58 88888.00 2007-11-01 01:24:37.000 305 -84279.82 177373.02 12499.60 88888.00 2007-11-01 01:24:37.125 305 69.33 55312.78 12499.60 88888.00 2007-11-01 01:24:37.250 305 69.33 55312.80 12499.52 88888.00 2007-11-01 01:24:37.375 305 69.33 55312.80 12499.50 88888.00 2007-11-01 01:24:37.500 305 69.33 55312.80 12499.52 88888.00 2007-11-01 01:24:37.625 305 69.33 55312.78 12499.62 88888.00 2007-11-01 01:24:37.750 305 69.30 55312.75 12499.65 88888.00 2007-11-01 01:24:37.875 305 69.30 55312.75 12499.60 88888.00 2007-11-01 01:24:38.000 305 -84273.43 179011.45 12499.58 88888.00 2007-11-01 01:24:38.125 305 69.30 55312.78 12499.55 88888.00 2007-11-01 01:24:38.250 305 69.33 55312.78 12499.55 88888.00 2007-11-01 01:24:38.375 305 69.28 55312.78 12499.55 88888.00 2007-11-01 01:24:38.500 305 69.30 55312.78 12499.55 88888.00 2007-11-01 01:24:38.625 305 69.30 55312.78 12499.58 88888.00 2007-11-01 01:24:38.750 305 69.28 55312.78 12499.58 88888.00 2007-11-01 01:24:38.875 305 69.28 55312.78 12499.60 88888.00 2007-11-01 01:24:39.000 305 -84267.02 177372.98 12499.65 88888.00 2007-11-01 01:24:39.125 305 69.28 55312.80 12499.60 88888.00 2007-11-01 01:24:39.250 305 69.28 55312.82 12499.58 88888.00 2007-11-01 01:24:39.375 305 69.25 55312.80 12499.65 88888.00 2007-11-01 01:24:39.500 305 69.25 55312.80 12499.67 88888.00 2007-11-01 01:24:39.625 305 69.25 55312.82 12499.65 88888.00 2007-11-01 01:24:39.750 305 69.28 55312.78 12499.62 88888.00 2007-11-01 01:24:39.875 305 69.30 55312.78 12499.65 88888.00 2007-11-01 01:24:40.000 305 -84260.62 180649.83 12499.70 88888.00 2007-11-01 01:24:40.125 305 69.28 55312.75 12499.70 88888.00 2007-11-01 01:24:40.250 305 69.25 55312.78 12499.65 88888.00 2007-11-01 01:24:40.375 305 69.22 55312.80 12499.67 88888.00 2007-11-01 01:24:40.500 305 69.25 55312.82 12499.65 88888.00 2007-11-01 01:24:40.625 305 69.28 55312.82 12499.67 88888.00 2007-11-01 01:24:40.750 305 69.25 55312.80 12499.65 88888.00 2007-11-01 01:24:40.875 305 69.22 55312.78 12499.58 88888.00 2007-11-01 01:24:41.000 305 -84254.23 180649.77 12499.58 88888.00 2007-11-01 01:24:41.125 305 69.22 55312.80 12499.60 88888.00 2007-11-01 01:24:41.250 305 69.20 55312.80 12499.60 88888.00 2007-11-01 01:24:41.375 305 69.20 55312.80 12499.67 88888.00 2007-11-01 01:24:41.500 305 69.20 55312.82 12499.73 88888.00 2007-11-01 01:24:41.625 305 69.17 55312.80 12499.75 88888.00 2007-11-01 01:24:41.750 305 69.17 55312.80 12499.70 88888.00 2007-11-01 01:24:41.875 305 69.17 55312.82 12499.67 88888.00 2007-11-01 01:24:42.000 305 -84247.82 180649.77 12499.70 88888.00 2007-11-01 01:24:42.125 305 69.15 55312.80 12499.70 88888.00 2007-11-01 01:24:42.250 305 69.15 55312.80 12499.75 88888.00 2007-11-01 01:24:42.375 305 69.15 55312.80 12499.80 88888.00 2007-11-01 01:24:42.500 305 69.15 55312.82 12499.77 88888.00 2007-11-01 01:24:42.625 305 69.15 55312.80 12499.77 88888.00 2007-11-01 01:24:42.750 305 69.12 55312.80 12499.75 88888.00 2007-11-01 01:24:42.875 305 69.10 55312.80 12499.83 88888.00 2007-11-01 01:24:43.000 305 -84241.43 182288.17 12499.83 88888.00 2007-11-01 01:24:43.125 305 69.08 55312.80 12499.80 88888.00 2007-11-01 01:24:43.250 305 69.08 55312.82 12499.83 88888.00 2007-11-01 01:24:43.375 305 69.08 55312.80 12499.80 88888.00 2007-11-01 01:24:43.500 305 69.05 55312.80 12499.77 88888.00 2007-11-01 01:24:43.625 305 69.05 55312.80 12499.75 88888.00 2007-11-01 01:24:43.750 305 69.05 55312.80 12499.80 88888.00 2007-11-01 01:24:43.875 305 69.05 55312.85 12499.80 88888.00 2007-11-01 01:24:44.000 305 -84235.02 180649.83 12499.80 88888.00 2007-11-01 01:24:44.125 305 69.05 55312.80 12499.83 88888.00 2007-11-01 01:24:44.250 305 69.05 55312.80 12499.83 88888.00 2007-11-01 01:24:44.375 305 69.03 55312.82 12499.85 88888.00 2007-11-01 01:24:44.500 305 69.03 55312.80 12499.80 88888.00 2007-11-01 01:24:44.625 305 69.05 55312.78 12499.77 88888.00 2007-11-01 01:24:44.750 305 69.08 55312.78 12499.80 88888.00 2007-11-01 01:24:44.875 305 69.05 55312.80 12499.85 88888.00 2007-11-01 01:24:45.000 305 -84228.62 177373.00 12499.92 88888.00 2007-11-01 01:24:45.125 305 69.03 55312.80 12499.90 88888.00 2007-11-01 01:24:45.250 305 69.03 55312.82 12499.85 88888.00 2007-11-01 01:24:45.375 305 69.00 55312.80 12499.85 88888.00 2007-11-01 01:24:45.500 305 68.97 55312.80 12499.88 88888.00 2007-11-01 01:24:45.625 305 69.00 55312.80 12499.83 88888.00 2007-11-01 01:24:45.750 305 69.03 55312.80 12499.83 88888.00 2007-11-01 01:24:45.875 305 69.03 55312.80 12499.85 88888.00 2007-11-01 01:24:46.000 305 -84222.23 180649.80 12499.88 88888.00 2007-11-01 01:24:46.125 305 69.00 55312.80 12499.85 88888.00 2007-11-01 01:24:46.250 305 69.00 55312.80 12499.88 88888.00 2007-11-01 01:24:46.375 305 69.00 55312.78 12499.92 88888.00 2007-11-01 01:24:46.500 305 69.03 55312.78 12499.90 88888.00 2007-11-01 01:24:46.625 305 69.03 55312.80 12499.85 88888.00 2007-11-01 01:24:46.750 305 69.03 55312.80 12499.85 88888.00 2007-11-01 01:24:46.875 305 69.00 55312.80 12499.92 88888.00 2007-11-01 01:24:47.000 305 -84215.82 180649.83 12499.92 88888.00 2007-11-01 01:24:47.125 305 69.00 55312.80 12499.90 88888.00 2007-11-01 01:24:47.250 305 69.00 55312.80 12499.92 88888.00 2007-11-01 01:24:47.375 305 68.97 55312.82 12499.95 88888.00 2007-11-01 01:24:47.500 305 68.97 55312.82 12499.95 88888.00 2007-11-01 01:24:47.625 305 68.97 55312.82 12499.95 88888.00 2007-11-01 01:24:47.750 305 68.97 55312.82 12499.92 88888.00 2007-11-01 01:24:47.875 305 68.95 55312.82 12499.90 88888.00 2007-11-01 01:24:48.000 305 -84209.43 180649.80 12499.92 88888.00 2007-11-01 01:24:48.125 305 68.95 55312.82 12499.98 88888.00 2007-11-01 01:24:48.250 305 68.95 55312.82 12500.00 88888.00 2007-11-01 01:24:48.375 305 68.92 55312.85 12500.05 88888.00 2007-11-01 01:24:48.500 305 68.95 55312.85 12500.12 88888.00 2007-11-01 01:24:48.625 305 68.97 55312.82 12500.08 88888.00 2007-11-01 01:24:48.750 305 68.97 55312.80 12499.98 88888.00 2007-11-01 01:24:48.875 305 68.95 55312.78 12499.98 88888.00 2007-11-01 01:24:49.000 305 -84203.02 179011.42 12500.02 88888.00 2007-11-01 01:24:49.125 305 68.92 55312.78 12500.02 88888.00 2007-11-01 01:24:49.250 305 68.95 55312.78 12500.02 88888.00 2007-11-01 01:24:49.375 305 68.92 55312.80 12500.02 88888.00 2007-11-01 01:24:49.500 305 68.95 55312.80 12500.05 88888.00 2007-11-01 01:24:49.625 305 68.97 55312.78 12500.15 88888.00 2007-11-01 01:24:49.750 305 68.95 55312.75 12500.20 88888.00 2007-11-01 01:24:49.875 305 68.92 55312.75 12500.17 88888.00 2007-11-01 01:24:50.000 305 -84196.62 183926.60 12500.20 88888.00 2007-11-01 01:24:50.125 305 68.92 55312.78 12500.15 88888.00 2007-11-01 01:24:50.250 305 68.92 55312.78 12500.15 88888.00 2007-11-01 01:24:50.375 305 68.92 55312.78 12500.20 88888.00 2007-11-01 01:24:50.500 305 68.95 55312.75 12500.20 88888.00 2007-11-01 01:24:50.625 305 68.92 55312.75 12500.12 88888.00 2007-11-01 01:24:50.750 305 68.90 55312.75 12500.12 88888.00 2007-11-01 01:24:50.875 305 68.90 55312.75 12500.20 88888.00 2007-11-01 01:24:51.000 305 -84190.23 180649.77 12500.23 88888.00 2007-11-01 01:24:51.125 305 68.90 55312.72 12500.23 88888.00 2007-11-01 01:24:51.250 305 68.90 55312.72 12500.23 88888.00 2007-11-01 01:24:51.375 305 68.90 55312.75 12500.23 88888.00 2007-11-01 01:24:51.500 305 68.90 55312.75 12500.23 88888.00 2007-11-01 01:24:51.625 305 68.90 55312.75 12500.30 88888.00 2007-11-01 01:24:51.750 305 68.92 55312.75 12500.33 88888.00 2007-11-01 01:24:51.875 305 68.92 55312.75 12500.33 88888.00 2007-11-01 01:24:52.000 305 -84183.82 180649.77 12500.35 88888.00 2007-11-01 01:24:52.125 305 68.90 55312.75 12500.35 88888.00 2007-11-01 01:24:52.250 305 68.92 55312.75 12500.30 88888.00 2007-11-01 01:24:52.375 305 68.95 55312.75 12500.23 88888.00 2007-11-01 01:24:52.500 305 68.95 55312.78 12500.27 88888.00 2007-11-01 01:24:52.625 305 68.95 55312.78 12500.27 88888.00 2007-11-01 01:24:52.750 305 68.97 55312.75 12500.25 88888.00 2007-11-01 01:24:52.875 305 68.95 55312.72 12500.33 88888.00 2007-11-01 01:24:53.000 305 -84177.43 180649.77 12500.38 88888.00 2007-11-01 01:24:53.125 305 68.97 55312.75 12500.38 88888.00 2007-11-01 01:24:53.250 305 69.00 55312.75 12500.40 88888.00 2007-11-01 01:24:53.375 305 69.00 55312.72 12500.45 88888.00 2007-11-01 01:24:53.500 305 69.00 55312.72 12500.42 88888.00 2007-11-01 01:24:53.625 305 69.00 55312.72 12500.45 88888.00 2007-11-01 01:24:53.750 305 69.00 55312.70 12500.45 88888.00 2007-11-01 01:24:53.875 305 69.00 55312.70 12500.45 88888.00 2007-11-01 01:24:54.000 305 -84171.02 179011.40 12500.48 88888.00 2007-11-01 01:24:54.125 305 69.00 55312.70 12500.48 88888.00 2007-11-01 01:24:54.250 305 69.00 55312.72 12500.48 88888.00 2007-11-01 01:24:54.375 305 69.00 55312.72 12500.40 88888.00 2007-11-01 01:24:54.500 305 69.03 55312.72 12500.40 88888.00 2007-11-01 01:24:54.625 305 69.00 55312.70 12500.40 88888.00 2007-11-01 01:24:54.750 305 68.97 55312.72 12500.48 88888.00 2007-11-01 01:24:54.875 305 68.97 55312.70 12500.52 88888.00 2007-11-01 01:24:55.000 305 -84164.62 180649.77 12500.48 88888.00 2007-11-01 01:24:55.125 305 68.95 55312.65 12500.45 88888.00 2007-11-01 01:24:55.250 305 68.97 55312.68 12500.42 88888.00 2007-11-01 01:24:55.375 305 68.97 55312.72 12500.42 88888.00 2007-11-01 01:24:55.500 305 69.03 55312.70 12500.50 88888.00 2007-11-01 01:24:55.625 305 69.03 55312.70 12500.55 88888.00 2007-11-01 01:24:55.750 305 69.03 55312.70 12500.55 88888.00 2007-11-01 01:24:55.875 305 69.03 55312.68 12500.50 88888.00 2007-11-01 01:24:56.000 305 -84158.23 180649.75 12500.48 88888.00 2007-11-01 01:24:56.125 305 69.05 55312.70 12500.50 88888.00 2007-11-01 01:24:56.250 305 69.05 55312.72 12500.45 88888.00 2007-11-01 01:24:56.375 305 69.05 55312.72 12500.45 88888.00 2007-11-01 01:24:56.500 305 69.05 55312.75 12500.42 88888.00 2007-11-01 01:24:56.625 305 69.08 55312.70 12500.42 88888.00 2007-11-01 01:24:56.750 305 69.08 55312.68 12500.45 88888.00 2007-11-01 01:24:56.875 305 69.05 55312.65 12500.45 88888.00 2007-11-01 01:24:57.000 305 -84151.82 179011.42 12500.45 88888.00 2007-11-01 01:24:57.125 305 69.08 55312.65 12500.50 88888.00 2007-11-01 01:24:57.250 305 69.10 55312.68 12500.50 88888.00 2007-11-01 01:24:57.375 305 69.08 55312.65 12500.52 88888.00 2007-11-01 01:24:57.500 305 69.10 55312.62 12500.48 88888.00 2007-11-01 01:24:57.625 305 69.10 55312.62 12500.48 88888.00 2007-11-01 01:24:57.750 305 69.12 55312.65 12500.50 88888.00 2007-11-01 01:24:57.875 305 69.12 55312.65 12500.50 88888.00 2007-11-01 01:24:58.000 305 -84145.43 182288.20 12500.50 88888.00 2007-11-01 01:24:58.125 305 69.12 55312.68 12500.48 88888.00 2007-11-01 01:24:58.250 305 69.12 55312.65 12500.40 88888.00 2007-11-01 01:24:58.375 305 69.12 55312.65 12500.45 88888.00 2007-11-01 01:24:58.500 305 69.12 55312.68 12500.48 88888.00 2007-11-01 01:24:58.625 305 69.12 55312.68 12500.48 88888.00 2007-11-01 01:24:58.750 305 69.12 55312.68 12500.42 88888.00 2007-11-01 01:24:58.875 305 69.15 55312.65 12500.45 88888.00 2007-11-01 01:24:59.000 305 -84139.02 174096.17 12500.40 88888.00 2007-11-01 01:24:59.125 305 69.15 55312.65 12500.45 88888.00 2007-11-01 01:24:59.250 305 69.20 55312.68 12500.50 88888.00 2007-11-01 01:24:59.375 305 69.20 55312.65 12500.55 88888.00 2007-11-01 01:24:59.500 305 69.20 55312.65 12500.52 88888.00 2007-11-01 01:24:59.625 305 69.20 55312.65 12500.58 88888.00 2007-11-01 01:24:59.750 305 69.22 55312.65 12500.60 88888.00 2007-11-01 01:24:59.875 305 69.20 55312.62 12500.58 88888.00 2007-11-01 01:25:00.000 305 -84132.62 179011.40 12500.58 88888.00 2007-11-01 01:25:00.125 305 69.20 55312.62 12500.55 88888.00 2007-11-01 01:25:00.250 305 69.22 55312.62 12500.52 88888.00 2007-11-01 01:25:00.375 305 69.22 55312.65 12500.52 88888.00 2007-11-01 01:25:00.500 305 69.22 55312.65 12500.50 88888.00 2007-11-01 01:25:00.625 305 69.25 55312.65 12500.48 88888.00 2007-11-01 01:25:00.750 305 69.25 55312.65 12500.50 88888.00 2007-11-01 01:25:00.875 305 69.28 55312.65 12500.50 88888.00 2007-11-01 01:25:01.000 305 -84126.23 180649.85 12500.52 88888.00 2007-11-01 01:25:01.125 305 69.28 55312.65 12500.48 88888.00 2007-11-01 01:25:01.250 305 69.28 55312.65 12500.42 88888.00 2007-11-01 01:25:01.375 305 69.25 55312.65 12500.45 88888.00 2007-11-01 01:25:01.500 305 69.28 55312.68 12500.48 88888.00 2007-11-01 01:25:01.625 305 69.33 55312.68 12500.55 88888.00 2007-11-01 01:25:01.750 305 69.33 55312.68 12500.58 88888.00 2007-11-01 01:25:01.875 305 69.35 55312.70 12500.58 88888.00 2007-11-01 01:25:02.000 305 -84119.82 180649.80 12500.58 88888.00 2007-11-01 01:25:02.125 305 69.33 55312.68 12500.55 88888.00 2007-11-01 01:25:02.250 305 69.33 55312.68 12500.45 88888.00 2007-11-01 01:25:02.375 305 69.35 55312.65 12500.45 88888.00 2007-11-01 01:25:02.500 305 69.33 55312.65 12500.50 88888.00 2007-11-01 01:25:02.625 305 69.35 55312.62 12500.52 88888.00 2007-11-01 01:25:02.750 305 69.38 55312.65 12500.52 88888.00 2007-11-01 01:25:02.875 305 69.38 55312.65 12500.52 88888.00 2007-11-01 01:25:03.000 305 -84113.43 180649.80 12500.48 88888.00 2007-11-01 01:25:03.125 305 69.40 55312.62 12500.50 88888.00 2007-11-01 01:25:03.250 305 69.40 55312.65 12500.50 88888.00 2007-11-01 01:25:03.375 305 69.40 55312.68 12500.58 88888.00 2007-11-01 01:25:03.500 305 69.42 55312.68 12500.52 88888.00 2007-11-01 01:25:03.625 305 69.42 55312.65 12500.50 88888.00 2007-11-01 01:25:03.750 305 69.45 55312.65 12500.58 88888.00 2007-11-01 01:25:03.875 305 69.45 55312.62 12500.55 88888.00 2007-11-01 01:25:04.000 305 -84107.02 177372.95 12500.52 88888.00 2007-11-01 01:25:04.125 305 69.45 55312.62 12500.52 88888.00 2007-11-01 01:25:04.250 305 69.47 55312.62 12500.50 88888.00 2007-11-01 01:25:04.375 305 69.45 55312.60 12500.52 88888.00 2007-11-01 01:25:04.500 305 69.47 55312.60 12500.52 88888.00 2007-11-01 01:25:04.625 305 69.45 55312.57 12500.55 88888.00 2007-11-01 01:25:04.750 305 69.47 55312.60 12500.52 88888.00 2007-11-01 01:25:04.875 305 69.50 55312.62 12500.48 88888.00 2007-11-01 01:25:05.000 305 -84100.62 179011.40 12500.50 88888.00 2007-11-01 01:25:05.125 305 69.47 55312.62 12500.52 88888.00 2007-11-01 01:25:05.250 305 69.50 55312.65 12500.55 88888.00 2007-11-01 01:25:05.375 305 69.47 55312.65 12500.52 88888.00 2007-11-01 01:25:05.500 305 69.47 55312.62 12500.55 88888.00 2007-11-01 01:25:05.625 305 69.50 55312.65 12500.50 88888.00 2007-11-01 01:25:05.750 305 69.53 55312.65 12500.52 88888.00 2007-11-01 01:25:05.875 305 69.53 55312.65 12500.60 88888.00 2007-11-01 01:25:06.000 305 -84094.23 180649.80 12500.58 88888.00 2007-11-01 01:25:06.125 305 69.53 55312.65 12500.55 88888.00 2007-11-01 01:25:06.250 305 69.53 55312.68 12500.52 88888.00 2007-11-01 01:25:06.375 305 69.53 55312.65 12500.55 88888.00 2007-11-01 01:25:06.500 305 69.55 55312.65 12500.55 88888.00 2007-11-01 01:25:06.625 305 69.58 55312.65 12500.58 88888.00 2007-11-01 01:25:06.750 305 69.55 55312.65 12500.55 88888.00 2007-11-01 01:25:06.875 305 69.55 55312.65 12500.60 88888.00 2007-11-01 01:25:07.000 305 -84087.82 175734.62 12500.62 88888.00 2007-11-01 01:25:07.125 305 69.55 55312.65 12500.60 88888.00 2007-11-01 01:25:07.250 305 69.55 55312.65 12500.52 88888.00 2007-11-01 01:25:07.375 305 69.55 55312.62 12500.60 88888.00 2007-11-01 01:25:07.500 305 69.55 55312.62 12500.62 88888.00 2007-11-01 01:25:07.625 305 69.58 55312.62 12500.62 88888.00 2007-11-01 01:25:07.750 305 69.58 55312.65 12500.65 88888.00 2007-11-01 01:25:07.875 305 69.58 55312.65 12500.60 88888.00 2007-11-01 01:25:08.000 305 -84081.43 179011.42 12500.58 88888.00 2007-11-01 01:25:08.125 305 69.58 55312.60 12500.55 88888.00 2007-11-01 01:25:08.250 305 69.55 55312.60 12500.58 88888.00 2007-11-01 01:25:08.375 305 69.55 55312.62 12500.58 88888.00 2007-11-01 01:25:08.500 305 69.58 55312.65 12500.55 88888.00 2007-11-01 01:25:08.625 305 69.60 55312.65 12500.52 88888.00 2007-11-01 01:25:08.750 305 69.58 55312.65 12500.58 88888.00 2007-11-01 01:25:08.875 305 69.60 55312.62 12500.65 88888.00 2007-11-01 01:25:09.000 305 -84075.02 180649.75 12500.65 88888.00 2007-11-01 01:25:09.125 305 69.60 55312.65 12500.60 88888.00 2007-11-01 01:25:09.250 305 69.60 55312.68 12500.62 88888.00 2007-11-01 01:25:09.375 305 69.58 55312.70 12500.65 88888.00 2007-11-01 01:25:09.500 305 69.58 55312.70 12500.62 88888.00 2007-11-01 01:25:09.625 305 69.58 55312.68 12500.65 88888.00 2007-11-01 01:25:09.750 305 69.60 55312.68 12500.62 88888.00 2007-11-01 01:25:09.875 305 69.58 55312.68 12500.62 88888.00 2007-11-01 01:25:10.000 305 -84068.62 179011.42 12500.62 88888.00 2007-11-01 01:25:10.125 305 69.58 55312.68 12500.58 88888.00 2007-11-01 01:25:10.250 305 69.60 55312.68 12500.55 88888.00 2007-11-01 01:25:10.375 305 69.60 55312.68 12500.55 88888.00 2007-11-01 01:25:10.500 305 69.60 55312.68 12500.58 88888.00 2007-11-01 01:25:10.625 305 69.58 55312.68 12500.60 88888.00 2007-11-01 01:25:10.750 305 69.60 55312.70 12500.67 88888.00 2007-11-01 01:25:10.875 305 69.60 55312.68 12500.70 88888.00 2007-11-01 01:25:11.000 305 -84062.23 179011.42 12500.67 88888.00 2007-11-01 01:25:11.125 305 69.60 55312.70 12500.67 88888.00 2007-11-01 01:25:11.250 305 69.60 55312.72 12500.60 88888.00 2007-11-01 01:25:11.375 305 69.58 55312.72 12500.58 88888.00 2007-11-01 01:25:11.500 305 69.60 55312.75 12500.62 88888.00 2007-11-01 01:25:11.625 305 69.60 55312.75 12500.62 88888.00 2007-11-01 01:25:11.750 305 69.60 55312.72 12500.58 88888.00 2007-11-01 01:25:11.875 305 69.58 55312.70 12500.62 88888.00 2007-11-01 01:25:12.000 305 -84055.82 179011.40 12500.60 88888.00 2007-11-01 01:25:12.125 305 69.58 55312.68 12500.58 88888.00 2007-11-01 01:25:12.250 305 69.60 55312.70 12500.55 88888.00 2007-11-01 01:25:12.375 305 69.60 55312.68 12500.58 88888.00 2007-11-01 01:25:12.500 305 69.60 55312.68 12500.60 88888.00 2007-11-01 01:25:12.625 305 69.60 55312.68 12500.62 88888.00 2007-11-01 01:25:12.750 305 69.58 55312.70 12500.58 88888.00 2007-11-01 01:25:12.875 305 69.58 55312.65 12500.55 88888.00 2007-11-01 01:25:13.000 305 -84049.43 179011.38 12500.58 88888.00 2007-11-01 01:25:13.125 305 69.58 55312.65 12500.58 88888.00 2007-11-01 01:25:13.250 305 69.58 55312.68 12500.58 88888.00 2007-11-01 01:25:13.375 305 69.58 55312.68 12500.62 88888.00 2007-11-01 01:25:13.500 305 69.58 55312.68 12500.55 88888.00 2007-11-01 01:25:13.625 305 69.58 55312.68 12500.55 88888.00 2007-11-01 01:25:13.750 305 69.55 55312.68 12500.60 88888.00 2007-11-01 01:25:13.875 305 69.58 55312.70 12500.62 88888.00 2007-11-01 01:25:14.000 305 -84043.02 179011.42 12500.60 88888.00 2007-11-01 01:25:14.125 305 69.58 55312.68 12500.60 88888.00 2007-11-01 01:25:14.250 305 69.58 55312.68 12500.60 88888.00 2007-11-01 01:25:14.375 305 69.58 55312.70 12500.60 88888.00 2007-11-01 01:25:14.500 305 69.58 55312.70 12500.60 88888.00 2007-11-01 01:25:14.625 305 69.58 55312.70 12500.60 88888.00 2007-11-01 01:25:14.750 305 69.55 55312.70 12500.60 88888.00 2007-11-01 01:25:14.875 305 69.55 55312.68 12500.55 88888.00 2007-11-01 01:25:15.000 305 -84036.62 182288.17 12500.55 88888.00 2007-11-01 01:25:15.125 305 69.55 55312.68 12500.55 88888.00 2007-11-01 01:25:15.250 305 69.55 55312.70 12500.55 88888.00 2007-11-01 01:25:15.375 305 69.53 55312.72 12500.48 88888.00 2007-11-01 01:25:15.500 305 69.55 55312.72 12500.48 88888.00 2007-11-01 01:25:15.625 305 69.58 55312.72 12500.52 88888.00 2007-11-01 01:25:15.750 305 69.58 55312.72 12500.50 88888.00 2007-11-01 01:25:15.875 305 69.55 55312.70 12500.45 88888.00 2007-11-01 01:25:16.000 305 -84030.23 180649.80 12500.48 88888.00 2007-11-01 01:25:16.125 305 69.53 55312.70 12500.55 88888.00 2007-11-01 01:25:16.250 305 69.55 55312.70 12500.52 88888.00 2007-11-01 01:25:16.375 305 69.53 55312.70 12500.50 88888.00 2007-11-01 01:25:16.500 305 69.53 55312.70 12500.50 88888.00 2007-11-01 01:25:16.625 305 69.53 55312.70 12500.60 88888.00 2007-11-01 01:25:16.750 305 69.53 55312.70 12500.60 88888.00 2007-11-01 01:25:16.875 305 69.53 55312.70 12500.55 88888.00 2007-11-01 01:25:17.000 305 -84023.82 180649.77 12500.48 88888.00 2007-11-01 01:25:17.125 305 69.53 55312.70 12500.48 88888.00 2007-11-01 01:25:17.250 305 69.53 55312.70 12500.45 88888.00 2007-11-01 01:25:17.375 305 69.53 55312.70 12500.50 88888.00 2007-11-01 01:25:17.500 305 69.53 55312.68 12500.55 88888.00 2007-11-01 01:25:17.625 305 69.53 55312.70 12500.55 88888.00 2007-11-01 01:25:17.750 305 69.50 55312.72 12500.52 88888.00 2007-11-01 01:25:17.875 305 69.47 55312.72 12500.42 88888.00 2007-11-01 01:25:18.000 305 -84017.43 180649.83 12500.42 88888.00 2007-11-01 01:25:18.125 305 69.50 55312.72 12500.40 88888.00 2007-11-01 01:25:18.250 305 69.50 55312.70 12500.33 88888.00 2007-11-01 01:25:18.375 305 69.47 55312.70 12500.38 88888.00 2007-11-01 01:25:18.500 305 69.47 55312.70 12500.42 88888.00 2007-11-01 01:25:18.625 305 69.47 55312.72 12500.45 88888.00 2007-11-01 01:25:18.750 305 69.45 55312.72 12500.50 88888.00 2007-11-01 01:25:18.875 305 69.45 55312.75 12500.48 88888.00 2007-11-01 01:25:19.000 305 -84011.02 180649.80 12500.48 88888.00 2007-11-01 01:25:19.125 305 69.42 55312.75 12500.45 88888.00 2007-11-01 01:25:19.250 305 69.42 55312.72 12500.40 88888.00 2007-11-01 01:25:19.375 305 69.40 55312.72 12500.38 88888.00 2007-11-01 01:25:19.500 305 69.42 55312.72 12500.38 88888.00 2007-11-01 01:25:19.625 305 69.42 55312.72 12500.42 88888.00 2007-11-01 01:25:19.750 305 69.42 55312.75 12500.48 88888.00 2007-11-01 01:25:19.875 305 69.40 55312.78 12500.45 88888.00 2007-11-01 01:25:20.000 305 -84004.62 177373.00 12500.40 88888.00 2007-11-01 01:25:20.125 305 69.35 55312.75 12500.45 88888.00 2007-11-01 01:25:20.250 305 69.38 55312.78 12500.42 88888.00 2007-11-01 01:25:20.375 305 69.35 55312.78 12500.42 88888.00 2007-11-01 01:25:20.500 305 69.38 55312.72 12500.45 88888.00 2007-11-01 01:25:20.625 305 69.35 55312.75 12500.45 88888.00 2007-11-01 01:25:20.750 305 69.33 55312.78 12500.45 88888.00 2007-11-01 01:25:20.875 305 69.33 55312.78 12500.42 88888.00 2007-11-01 01:25:21.000 305 -83998.23 179011.40 12500.42 88888.00 2007-11-01 01:25:21.125 305 69.33 55312.75 12500.35 88888.00 2007-11-01 01:25:21.250 305 69.30 55312.78 12500.38 88888.00 2007-11-01 01:25:21.375 305 69.30 55312.78 12500.50 88888.00 2007-11-01 01:25:21.500 305 69.30 55312.78 12500.48 88888.00 2007-11-01 01:25:21.625 305 69.28 55312.75 12500.48 88888.00 2007-11-01 01:25:21.750 305 69.25 55312.75 12500.45 88888.00 2007-11-01 01:25:21.875 305 69.22 55312.75 12500.45 88888.00 2007-11-01 01:25:22.000 305 -83991.82 179011.45 12500.45 88888.00 2007-11-01 01:25:22.125 305 69.22 55312.78 12500.42 88888.00 2007-11-01 01:25:22.250 305 69.17 55312.78 12500.45 88888.00 2007-11-01 01:25:22.375 305 69.22 55312.75 12500.48 88888.00 2007-11-01 01:25:22.500 305 69.22 55312.78 12500.48 88888.00 2007-11-01 01:25:22.625 305 69.22 55312.75 12500.45 88888.00 2007-11-01 01:25:22.750 305 69.22 55312.75 12500.50 88888.00 2007-11-01 01:25:22.875 305 69.17 55312.78 12500.48 88888.00 2007-11-01 01:25:23.000 305 -83985.43 177372.98 12500.45 88888.00 2007-11-01 01:25:23.125 305 69.17 55312.80 12500.45 88888.00 2007-11-01 01:25:23.250 305 69.12 55312.80 12500.45 88888.00 2007-11-01 01:25:23.375 305 69.15 55312.78 12500.42 88888.00 2007-11-01 01:25:23.500 305 69.15 55312.80 12500.40 88888.00 2007-11-01 01:25:23.625 305 69.15 55312.80 12500.40 88888.00 2007-11-01 01:25:23.750 305 69.12 55312.80 12500.45 88888.00 2007-11-01 01:25:23.875 305 69.10 55312.80 12500.42 88888.00 2007-11-01 01:25:24.000 305 -83979.02 179011.40 12500.40 88888.00 2007-11-01 01:25:24.125 305 69.10 55312.80 12500.38 88888.00 2007-11-01 01:25:24.250 305 69.12 55312.80 12500.40 88888.00 2007-11-01 01:25:24.375 305 69.08 55312.80 12500.42 88888.00 2007-11-01 01:25:24.500 305 69.08 55312.75 12500.45 88888.00 2007-11-01 01:25:24.625 305 69.05 55312.75 12500.45 88888.00 2007-11-01 01:25:24.750 305 69.05 55312.80 12500.48 88888.00 2007-11-01 01:25:24.875 305 69.05 55312.80 12500.38 88888.00 2007-11-01 01:25:25.000 305 -83972.62 175734.60 12500.42 88888.00 2007-11-01 01:25:25.125 305 69.00 55312.82 12500.42 88888.00 2007-11-01 01:25:25.250 305 69.00 55312.85 12500.48 88888.00 2007-11-01 01:25:25.375 305 69.00 55312.85 12500.50 88888.00 2007-11-01 01:25:25.500 305 69.00 55312.80 12500.50 88888.00 2007-11-01 01:25:25.625 305 69.00 55312.80 12500.52 88888.00 2007-11-01 01:25:25.750 305 68.97 55312.85 12500.50 88888.00 2007-11-01 01:25:25.875 305 68.95 55312.85 12500.50 88888.00 2007-11-01 01:25:26.000 305 -83966.23 182288.20 12500.52 88888.00 2007-11-01 01:25:26.125 305 68.95 55312.85 12500.48 88888.00 2007-11-01 01:25:26.250 305 68.95 55312.85 12500.45 88888.00 2007-11-01 01:25:26.375 305 68.92 55312.82 12500.48 88888.00 2007-11-01 01:25:26.500 305 68.92 55312.82 12500.48 88888.00 2007-11-01 01:25:26.625 305 68.92 55312.80 12500.50 88888.00 2007-11-01 01:25:26.750 305 68.90 55312.82 12500.42 88888.00 2007-11-01 01:25:26.875 305 68.88 55312.82 12500.42 88888.00 2007-11-01 01:25:27.000 305 -83959.82 177373.02 12500.45 88888.00 2007-11-01 01:25:27.125 305 68.85 55312.82 12500.52 88888.00 2007-11-01 01:25:27.250 305 68.85 55312.82 12500.50 88888.00 2007-11-01 01:25:27.375 305 68.83 55312.82 12500.50 88888.00 2007-11-01 01:25:27.500 305 68.80 55312.82 12500.50 88888.00 2007-11-01 01:25:27.625 305 68.83 55312.85 12500.50 88888.00 2007-11-01 01:25:27.750 305 68.80 55312.88 12500.50 88888.00 2007-11-01 01:25:27.875 305 68.78 55312.88 12500.45 88888.00 2007-11-01 01:25:28.000 305 -83953.43 174096.20 12500.50 88888.00 2007-11-01 01:25:28.125 305 68.75 55312.90 12500.52 88888.00 2007-11-01 01:25:28.250 305 68.75 55312.90 12500.52 88888.00 2007-11-01 01:25:28.375 305 68.75 55312.85 12500.58 88888.00 2007-11-01 01:25:28.500 305 68.75 55312.88 12500.60 88888.00 2007-11-01 01:25:28.625 305 68.75 55312.88 12500.67 88888.00 2007-11-01 01:25:28.750 305 68.75 55312.88 12500.73 88888.00 2007-11-01 01:25:28.875 305 68.75 55312.90 12500.73 88888.00 2007-11-01 01:25:29.000 305 -83947.02 179011.40 12500.65 88888.00 2007-11-01 01:25:29.125 305 68.72 55312.88 12500.62 88888.00 2007-11-01 01:25:29.250 305 68.72 55312.88 12500.65 88888.00 2007-11-01 01:25:29.375 305 68.70 55312.88 12500.67 88888.00 2007-11-01 01:25:29.500 305 68.70 55312.90 12500.73 88888.00 2007-11-01 01:25:29.625 305 68.67 55312.90 12500.67 88888.00 2007-11-01 01:25:29.750 305 68.67 55312.88 12500.67 88888.00 2007-11-01 01:25:29.875 305 68.70 55312.88 12500.73 88888.00 2007-11-01 01:25:30.000 305 -83940.62 180649.80 12500.70 88888.00 2007-11-01 01:25:30.125 305 68.65 55312.88 12500.75 88888.00 2007-11-01 01:25:30.250 305 68.67 55312.90 12500.77 88888.00 2007-11-01 01:25:30.375 305 68.67 55312.90 12500.80 88888.00 2007-11-01 01:25:30.500 305 68.65 55312.88 12500.83 88888.00 2007-11-01 01:25:30.625 305 68.62 55312.88 12500.85 88888.00 2007-11-01 01:25:30.750 305 68.62 55312.88 12500.77 88888.00 2007-11-01 01:25:30.875 305 68.62 55312.88 12500.75 88888.00 2007-11-01 01:25:31.000 305 -83934.23 180649.80 12500.80 88888.00 2007-11-01 01:25:31.125 305 68.60 55312.85 12500.80 88888.00 2007-11-01 01:25:31.250 305 68.60 55312.88 12500.80 88888.00 2007-11-01 01:25:31.375 305 68.60 55312.88 12500.80 88888.00 2007-11-01 01:25:31.500 305 68.58 55312.82 12500.75 88888.00 2007-11-01 01:25:31.625 305 68.55 55312.85 12500.73 88888.00 2007-11-01 01:25:31.750 305 68.55 55312.85 12500.70 88888.00 2007-11-01 01:25:31.875 305 68.55 55312.82 12500.75 88888.00 2007-11-01 01:25:32.000 305 -83927.82 180649.80 12500.77 88888.00 2007-11-01 01:25:32.125 305 68.53 55312.82 12500.80 88888.00 2007-11-01 01:25:32.250 305 68.55 55312.82 12500.80 88888.00 2007-11-01 01:25:32.375 305 68.50 55312.85 12500.83 88888.00 2007-11-01 01:25:32.500 305 68.53 55312.88 12500.80 88888.00 2007-11-01 01:25:32.625 305 68.53 55312.85 12500.83 88888.00 2007-11-01 01:25:32.750 305 68.50 55312.85 12500.85 88888.00 2007-11-01 01:25:32.875 305 68.50 55312.85 12500.85 88888.00 2007-11-01 01:25:33.000 305 -83921.43 180649.83 12500.80 88888.00 2007-11-01 01:25:33.125 305 68.50 55312.82 12500.83 88888.00 2007-11-01 01:25:33.250 305 68.47 55312.85 12500.83 88888.00 2007-11-01 01:25:33.375 305 68.47 55312.85 12500.85 88888.00 2007-11-01 01:25:33.500 305 68.47 55312.85 12500.83 88888.00 2007-11-01 01:25:33.625 305 68.45 55312.85 12500.83 88888.00 2007-11-01 01:25:33.750 305 68.45 55312.82 12500.83 88888.00 2007-11-01 01:25:33.875 305 68.45 55312.82 12500.85 88888.00 2007-11-01 01:25:34.000 305 -83915.02 182288.20 12500.92 88888.00 2007-11-01 01:25:34.125 305 68.45 55312.80 12500.98 88888.00 2007-11-01 01:25:34.250 305 68.45 55312.80 12500.90 88888.00 2007-11-01 01:25:34.375 305 68.47 55312.82 12500.85 88888.00 2007-11-01 01:25:34.500 305 68.45 55312.82 12500.95 88888.00 2007-11-01 01:25:34.625 305 68.45 55312.85 12500.95 88888.00 2007-11-01 01:25:34.750 305 68.45 55312.82 12500.92 88888.00 2007-11-01 01:25:34.875 305 68.45 55312.85 12500.92 88888.00 2007-11-01 01:25:35.000 305 -83908.62 177372.98 12500.88 88888.00 2007-11-01 01:25:35.125 305 68.45 55312.85 12500.88 88888.00 2007-11-01 01:25:35.250 305 68.45 55312.85 12500.88 88888.00 2007-11-01 01:25:35.375 305 68.45 55312.88 12500.88 88888.00 2007-11-01 01:25:35.500 305 68.42 55312.88 12500.90 88888.00 2007-11-01 01:25:35.625 305 68.42 55312.88 12500.95 88888.00 2007-11-01 01:25:35.750 305 68.42 55312.85 12501.00 88888.00 2007-11-01 01:25:35.875 305 68.40 55312.85 12501.05 88888.00 2007-11-01 01:25:36.000 305 -83902.23 179011.42 12500.98 88888.00 2007-11-01 01:25:36.125 305 68.38 55312.82 12500.88 88888.00 2007-11-01 01:25:36.250 305 68.38 55312.80 12500.85 88888.00 2007-11-01 01:25:36.375 305 68.40 55312.82 12500.90 88888.00 2007-11-01 01:25:36.500 305 68.35 55312.80 12500.95 88888.00 2007-11-01 01:25:36.625 305 68.35 55312.80 12500.95 88888.00 2007-11-01 01:25:36.750 305 68.35 55312.80 12500.92 88888.00 2007-11-01 01:25:36.875 305 68.33 55312.80 12500.92 88888.00 2007-11-01 01:25:37.000 305 -83895.82 180649.83 12500.95 88888.00 2007-11-01 01:25:37.125 305 68.38 55312.85 12500.95 88888.00 2007-11-01 01:25:37.250 305 68.35 55312.82 12501.00 88888.00 2007-11-01 01:25:37.375 305 68.33 55312.80 12501.00 88888.00 2007-11-01 01:25:37.500 305 68.35 55312.80 12500.98 88888.00 2007-11-01 01:25:37.625 305 68.35 55312.82 12501.00 88888.00 2007-11-01 01:25:37.750 305 68.35 55312.82 12501.10 88888.00 2007-11-01 01:25:37.875 305 68.33 55312.82 12501.10 88888.00 2007-11-01 01:25:38.000 305 -83889.43 180649.83 12501.10 88888.00 2007-11-01 01:25:38.125 305 68.33 55312.78 12501.10 88888.00 2007-11-01 01:25:38.250 305 68.35 55312.80 12501.12 88888.00 2007-11-01 01:25:38.375 305 68.33 55312.78 12501.15 88888.00 2007-11-01 01:25:38.500 305 68.33 55312.80 12501.12 88888.00 2007-11-01 01:25:38.625 305 68.33 55312.82 12501.15 88888.00 2007-11-01 01:25:38.750 305 68.38 55312.82 12501.15 88888.00 2007-11-01 01:25:38.875 305 68.38 55312.82 12501.17 88888.00 2007-11-01 01:25:39.000 305 -83883.02 175734.60 12501.17 88888.00 2007-11-01 01:25:39.125 305 68.33 55312.80 12501.17 88888.00 2007-11-01 01:25:39.250 305 68.30 55312.78 12501.12 88888.00 2007-11-01 01:25:39.375 305 68.30 55312.78 12501.15 88888.00 2007-11-01 01:25:39.500 305 68.35 55312.80 12501.20 88888.00 2007-11-01 01:25:39.625 305 68.35 55312.80 12501.25 88888.00 2007-11-01 01:25:39.750 305 68.35 55312.78 12501.25 88888.00 2007-11-01 01:25:39.875 305 68.35 55312.80 12501.23 88888.00 2007-11-01 01:25:40.000 305 -83876.62 179011.33 12501.23 88888.00 2007-11-01 01:25:40.125 305 68.35 55312.80 12501.23 88888.00 2007-11-01 01:25:40.250 305 68.35 55312.80 12501.20 88888.00 2007-11-01 01:25:40.375 305 68.33 55312.80 12501.23 88888.00 2007-11-01 01:25:40.500 305 68.33 55312.80 12501.20 88888.00 2007-11-01 01:25:40.625 305 68.33 55312.78 12501.23 88888.00 2007-11-01 01:25:40.750 305 68.33 55312.78 12501.25 88888.00 2007-11-01 01:25:40.875 305 68.33 55312.78 12501.23 88888.00 2007-11-01 01:25:41.000 305 -83870.23 177373.00 12501.23 88888.00 2007-11-01 01:25:41.125 305 68.33 55312.78 12501.20 88888.00 2007-11-01 01:25:41.250 305 68.33 55312.78 12501.15 88888.00 2007-11-01 01:25:41.375 305 68.35 55312.82 12501.17 88888.00 2007-11-01 01:25:41.500 305 68.33 55312.78 12501.20 88888.00 2007-11-01 01:25:41.625 305 68.33 55312.78 12501.27 88888.00 2007-11-01 01:25:41.750 305 68.35 55312.78 12501.30 88888.00 2007-11-01 01:25:41.875 305 68.35 55312.80 12501.23 88888.00 2007-11-01 01:25:42.000 305 -83863.82 180649.80 12501.23 88888.00 2007-11-01 01:25:42.125 305 68.33 55312.75 12501.25 88888.00 2007-11-01 01:25:42.250 305 68.35 55312.75 12501.23 88888.00 2007-11-01 01:25:42.375 305 68.35 55312.75 12501.23 88888.00 2007-11-01 01:25:42.500 305 68.38 55312.78 12501.23 88888.00 2007-11-01 01:25:42.625 305 68.38 55312.80 12501.17 88888.00 2007-11-01 01:25:42.750 305 68.40 55312.80 12501.15 88888.00 2007-11-01 01:25:42.875 305 68.35 55312.82 12501.17 88888.00 2007-11-01 01:25:43.000 305 -83857.43 174096.20 12501.20 88888.00 2007-11-01 01:25:43.125 305 68.35 55312.78 12501.27 88888.00 2007-11-01 01:25:43.250 305 68.35 55312.78 12501.23 88888.00 2007-11-01 01:25:43.375 305 68.35 55312.78 12501.23 88888.00 2007-11-01 01:25:43.500 305 68.38 55312.78 12501.27 88888.00 2007-11-01 01:25:43.625 305 68.33 55312.75 12501.35 88888.00 2007-11-01 01:25:43.750 305 68.33 55312.75 12501.40 88888.00 2007-11-01 01:25:43.875 305 68.33 55312.75 12501.35 88888.00 2007-11-01 01:25:44.000 305 -83851.02 174096.15 12501.27 88888.00 2007-11-01 01:25:44.125 305 68.33 55312.75 12501.25 88888.00 2007-11-01 01:25:44.250 305 68.33 55312.75 12501.23 88888.00 2007-11-01 01:25:44.375 305 68.35 55312.75 12501.30 88888.00 2007-11-01 01:25:44.500 305 68.35 55312.78 12501.35 88888.00 2007-11-01 01:25:44.625 305 68.38 55312.78 12501.33 88888.00 2007-11-01 01:25:44.750 305 68.40 55312.78 12501.33 88888.00 2007-11-01 01:25:44.875 305 68.42 55312.78 12501.30 88888.00 2007-11-01 01:25:45.000 305 -83844.62 180649.85 12501.30 88888.00 2007-11-01 01:25:45.125 305 68.38 55312.72 12501.33 88888.00 2007-11-01 01:25:45.250 305 68.38 55312.72 12501.35 88888.00 2007-11-01 01:25:45.375 305 68.38 55312.75 12501.45 88888.00 2007-11-01 01:25:45.500 305 68.40 55312.75 12501.45 88888.00 2007-11-01 01:25:45.625 305 68.40 55312.75 12501.42 88888.00 2007-11-01 01:25:45.750 305 68.45 55312.78 12501.48 88888.00 2007-11-01 01:25:45.875 305 68.42 55312.78 12501.48 88888.00 2007-11-01 01:25:46.000 305 -83838.23 179011.42 12501.42 88888.00 2007-11-01 01:25:46.125 305 68.42 55312.78 12501.40 88888.00 2007-11-01 01:25:46.250 305 68.45 55312.78 12501.42 88888.00 2007-11-01 01:25:46.375 305 68.45 55312.78 12501.45 88888.00 2007-11-01 01:25:46.500 305 68.45 55312.75 12501.45 88888.00 2007-11-01 01:25:46.625 305 68.47 55312.75 12501.42 88888.00 2007-11-01 01:25:46.750 305 68.45 55312.78 12501.48 88888.00 2007-11-01 01:25:46.875 305 68.45 55312.80 12501.48 88888.00 2007-11-01 01:25:47.000 305 -83831.82 180649.83 12501.48 88888.00 2007-11-01 01:25:47.125 305 68.50 55312.78 12501.45 88888.00 2007-11-01 01:25:47.250 305 68.47 55312.78 12501.48 88888.00 2007-11-01 01:25:47.375 305 68.47 55312.80 12501.55 88888.00 2007-11-01 01:25:47.500 305 68.50 55312.80 12501.50 88888.00 2007-11-01 01:25:47.625 305 68.50 55312.80 12501.42 88888.00 2007-11-01 01:25:47.750 305 68.53 55312.80 12501.45 88888.00 2007-11-01 01:25:47.875 305 68.53 55312.80 12501.50 88888.00 2007-11-01 01:25:48.000 305 -83825.43 175734.62 12501.50 88888.00 2007-11-01 01:25:48.125 305 68.55 55312.78 12501.48 88888.00 2007-11-01 01:25:48.250 305 68.55 55312.78 12501.45 88888.00 2007-11-01 01:25:48.375 305 68.55 55312.78 12501.42 88888.00 2007-11-01 01:25:48.500 305 68.58 55312.78 12501.40 88888.00 2007-11-01 01:25:48.625 305 68.60 55312.78 12501.40 88888.00 2007-11-01 01:25:48.750 305 68.60 55312.78 12501.40 88888.00 2007-11-01 01:25:48.875 305 68.60 55312.78 12501.45 88888.00 2007-11-01 01:25:49.000 305 -83819.02 182288.20 12501.42 88888.00 2007-11-01 01:25:49.125 305 68.65 55312.78 12501.38 88888.00 2007-11-01 01:25:49.250 305 68.65 55312.75 12501.38 88888.00 2007-11-01 01:25:49.375 305 68.65 55312.72 12501.40 88888.00 2007-11-01 01:25:49.500 305 68.67 55312.72 12501.42 88888.00 2007-11-01 01:25:49.625 305 68.65 55312.75 12501.40 88888.00 2007-11-01 01:25:49.750 305 68.65 55312.75 12501.38 88888.00 2007-11-01 01:25:49.875 305 68.67 55312.78 12501.35 88888.00 2007-11-01 01:25:50.000 305 -83812.62 179011.38 12501.33 88888.00 2007-11-01 01:25:50.125 305 68.70 55312.75 12501.35 88888.00 2007-11-01 01:25:50.250 305 68.70 55312.75 12501.35 88888.00 2007-11-01 01:25:50.375 305 68.70 55312.75 12501.40 88888.00 2007-11-01 01:25:50.500 305 68.72 55312.78 12501.42 88888.00 2007-11-01 01:25:50.625 305 68.75 55312.78 12501.45 88888.00 2007-11-01 01:25:50.750 305 68.75 55312.78 12501.38 88888.00 2007-11-01 01:25:50.875 305 68.78 55312.75 12501.38 88888.00 2007-11-01 01:25:51.000 305 -83806.23 179011.40 12501.42 88888.00 2007-11-01 01:25:51.125 305 68.78 55312.78 12501.42 88888.00 2007-11-01 01:25:51.250 305 68.80 55312.78 12501.35 88888.00 2007-11-01 01:25:51.375 305 68.80 55312.75 12501.45 88888.00 2007-11-01 01:25:51.500 305 68.80 55312.72 12501.52 88888.00 2007-11-01 01:25:51.625 305 68.83 55312.72 12501.48 88888.00 2007-11-01 01:25:51.750 305 68.83 55312.72 12501.38 88888.00 2007-11-01 01:25:51.875 305 68.83 55312.72 12501.38 88888.00 2007-11-01 01:25:52.000 305 -83799.82 179011.42 12501.40 88888.00 2007-11-01 01:25:52.125 305 68.85 55312.72 12501.35 88888.00 2007-11-01 01:25:52.250 305 68.85 55312.78 12501.30 88888.00 2007-11-01 01:25:52.375 305 68.83 55312.78 12501.38 88888.00 2007-11-01 01:25:52.500 305 68.90 55312.78 12501.38 88888.00 2007-11-01 01:25:52.625 305 68.90 55312.78 12501.35 88888.00 2007-11-01 01:25:52.750 305 68.90 55312.78 12501.35 88888.00 2007-11-01 01:25:52.875 305 68.90 55312.78 12501.40 88888.00 2007-11-01 01:25:53.000 305 -83793.43 179011.40 12501.50 88888.00 2007-11-01 01:25:53.125 305 68.95 55312.75 12501.50 88888.00 2007-11-01 01:25:53.250 305 68.95 55312.75 12501.48 88888.00 2007-11-01 01:25:53.375 305 68.92 55312.75 12501.50 88888.00 2007-11-01 01:25:53.500 305 68.95 55312.75 12501.45 88888.00 2007-11-01 01:25:53.625 305 68.95 55312.78 12501.38 88888.00 2007-11-01 01:25:53.750 305 68.95 55312.75 12501.40 88888.00 2007-11-01 01:25:53.875 305 68.97 55312.75 12501.45 88888.00 2007-11-01 01:25:54.000 305 -83787.02 180649.80 12501.45 88888.00 2007-11-01 01:25:54.125 305 69.00 55312.75 12501.40 88888.00 2007-11-01 01:25:54.250 305 69.00 55312.75 12501.33 88888.00 2007-11-01 01:25:54.375 305 69.00 55312.72 12501.40 88888.00 2007-11-01 01:25:54.500 305 69.03 55312.75 12501.35 88888.00 2007-11-01 01:25:54.625 305 69.03 55312.75 12501.35 88888.00 2007-11-01 01:25:54.750 305 69.03 55312.72 12501.35 88888.00 2007-11-01 01:25:54.875 305 69.03 55312.70 12501.38 88888.00 2007-11-01 01:25:55.000 305 -83780.62 179011.40 12501.40 88888.00 2007-11-01 01:25:55.125 305 69.05 55312.72 12501.35 88888.00 2007-11-01 01:25:55.250 305 69.05 55312.72 12501.33 88888.00 2007-11-01 01:25:55.375 305 69.08 55312.75 12501.35 88888.00 2007-11-01 01:25:55.500 305 69.08 55312.72 12501.33 88888.00 2007-11-01 01:25:55.625 305 69.10 55312.75 12501.27 88888.00 2007-11-01 01:25:55.750 305 69.12 55312.78 12501.25 88888.00 2007-11-01 01:25:55.875 305 69.12 55312.78 12501.27 88888.00 2007-11-01 01:25:56.000 305 -83774.23 180649.80 12501.38 88888.00 2007-11-01 01:25:56.125 305 69.17 55312.75 12501.38 88888.00 2007-11-01 01:25:56.250 305 69.17 55312.78 12501.38 88888.00 2007-11-01 01:25:56.375 305 69.17 55312.75 12501.40 88888.00 2007-11-01 01:25:56.500 305 69.20 55312.75 12501.35 88888.00 2007-11-01 01:25:56.625 305 69.20 55312.75 12501.38 88888.00 2007-11-01 01:25:56.750 305 69.20 55312.78 12501.40 88888.00 2007-11-01 01:25:56.875 305 69.22 55312.78 12501.33 88888.00 2007-11-01 01:25:57.000 305 -83767.82 179011.40 12501.33 88888.00 2007-11-01 01:25:57.125 305 69.25 55312.75 12501.33 88888.00 2007-11-01 01:25:57.250 305 69.28 55312.75 12501.30 88888.00 2007-11-01 01:25:57.375 305 69.28 55312.75 12501.27 88888.00 2007-11-01 01:25:57.500 305 69.30 55312.72 12501.25 88888.00 2007-11-01 01:25:57.625 305 69.30 55312.75 12501.25 88888.00 2007-11-01 01:25:57.750 305 69.30 55312.78 12501.25 88888.00 2007-11-01 01:25:57.875 305 69.33 55312.75 12501.25 88888.00 2007-11-01 01:25:58.000 305 -83761.43 177373.00 12501.25 88888.00 2007-11-01 01:25:58.125 305 69.33 55312.75 12501.25 88888.00 2007-11-01 01:25:58.250 305 69.35 55312.75 12501.27 88888.00 2007-11-01 01:25:58.375 305 69.35 55312.75 12501.27 88888.00 2007-11-01 01:25:58.500 305 69.38 55312.78 12501.25 88888.00 2007-11-01 01:25:58.625 305 69.40 55312.78 12501.23 88888.00 2007-11-01 01:25:58.750 305 69.42 55312.78 12501.23 88888.00 2007-11-01 01:25:58.875 305 69.40 55312.75 12501.23 88888.00 2007-11-01 01:25:59.000 305 -83755.02 179011.38 12501.23 88888.00 2007-11-01 01:25:59.125 305 69.42 55312.72 12501.20 88888.00 2007-11-01 01:25:59.250 305 69.47 55312.72 12501.20 88888.00 2007-11-01 01:25:59.375 305 69.45 55312.75 12501.25 88888.00 2007-11-01 01:25:59.500 305 69.47 55312.75 12501.27 88888.00 2007-11-01 01:25:59.625 305 69.47 55312.72 12501.20 88888.00 2007-11-01 01:25:59.750 305 69.47 55312.72 12501.12 88888.00 2007-11-01 01:25:59.875 305 69.50 55312.72 12501.10 88888.00 2007-11-01 01:26:00.000 305 -83748.62 179011.40 12501.20 88888.00 2007-11-01 01:26:00.125 305 69.55 55312.72 12501.25 88888.00 2007-11-01 01:26:00.250 305 69.55 55312.72 12501.23 88888.00 2007-11-01 01:26:00.375 305 69.58 55312.70 12501.20 88888.00 2007-11-01 01:26:00.500 305 69.55 55312.70 12501.20 88888.00 2007-11-01 01:26:00.625 305 69.55 55312.68 12501.25 88888.00 2007-11-01 01:26:00.750 305 69.58 55312.70 12501.25 88888.00 2007-11-01 01:26:00.875 305 69.60 55312.70 12501.27 88888.00 2007-11-01 01:26:01.000 305 -83742.23 177373.02 12501.27 88888.00 2007-11-01 01:26:01.125 305 69.62 55312.70 12501.30 88888.00 2007-11-01 01:26:01.250 305 69.62 55312.70 12501.23 88888.00 2007-11-01 01:26:01.375 305 69.60 55312.68 12501.23 88888.00 2007-11-01 01:26:01.500 305 69.65 55312.72 12501.20 88888.00 2007-11-01 01:26:01.625 305 69.65 55312.75 12501.17 88888.00 2007-11-01 01:26:01.750 305 69.65 55312.75 12501.15 88888.00 2007-11-01 01:26:01.875 305 69.67 55312.75 12501.15 88888.00 2007-11-01 01:26:02.000 305 -83735.82 174096.23 12501.17 88888.00 2007-11-01 01:26:02.125 305 69.72 55312.75 12501.17 88888.00 2007-11-01 01:26:02.250 305 69.72 55312.75 12501.10 88888.00 2007-11-01 01:26:02.375 305 69.75 55312.75 12501.12 88888.00 2007-11-01 01:26:02.500 305 69.78 55312.72 12501.17 88888.00 2007-11-01 01:26:02.625 305 69.75 55312.70 12501.23 88888.00 2007-11-01 01:26:02.750 305 69.75 55312.70 12501.20 88888.00 2007-11-01 01:26:02.875 305 69.75 55312.70 12501.10 88888.00 2007-11-01 01:26:03.000 305 -83729.43 180649.83 12501.10 88888.00 2007-11-01 01:26:03.125 305 69.80 55312.72 12501.10 88888.00 2007-11-01 01:26:03.250 305 69.83 55312.75 12501.05 88888.00 2007-11-01 01:26:03.375 305 69.83 55312.75 12501.08 88888.00 2007-11-01 01:26:03.500 305 69.85 55312.72 12501.10 88888.00 2007-11-01 01:26:03.625 305 69.85 55312.75 12501.05 88888.00 2007-11-01 01:26:03.750 305 69.88 55312.72 12501.10 88888.00 2007-11-01 01:26:03.875 305 69.90 55312.72 12501.10 88888.00 2007-11-01 01:26:04.000 305 -83723.02 179011.38 12501.10 88888.00 2007-11-01 01:26:04.125 305 69.90 55312.72 12501.05 88888.00 2007-11-01 01:26:04.250 305 69.90 55312.70 12500.98 88888.00 2007-11-01 01:26:04.375 305 69.88 55312.70 12500.98 88888.00 2007-11-01 01:26:04.500 305 69.92 55312.72 12501.02 88888.00 2007-11-01 01:26:04.625 305 69.92 55312.72 12501.08 88888.00 2007-11-01 01:26:04.750 305 69.95 55312.72 12501.05 88888.00 2007-11-01 01:26:04.875 305 69.95 55312.70 12501.05 88888.00 2007-11-01 01:26:05.000 305 -83716.62 180649.80 12501.02 88888.00 2007-11-01 01:26:05.125 305 70.00 55312.72 12501.02 88888.00 2007-11-01 01:26:05.250 305 70.00 55312.72 12501.02 88888.00 2007-11-01 01:26:05.375 305 70.00 55312.75 12501.02 88888.00 2007-11-01 01:26:05.500 305 70.00 55312.75 12501.05 88888.00 2007-11-01 01:26:05.625 305 70.03 55312.72 12501.08 88888.00 2007-11-01 01:26:05.750 305 70.03 55312.75 12501.10 88888.00 2007-11-01 01:26:05.875 305 70.05 55312.75 12501.02 88888.00 2007-11-01 01:26:06.000 305 -83710.23 179011.38 12501.00 88888.00 2007-11-01 01:26:06.125 305 70.05 55312.70 12501.02 88888.00 2007-11-01 01:26:06.250 305 70.05 55312.72 12501.05 88888.00 2007-11-01 01:26:06.375 305 70.05 55312.72 12501.00 88888.00 2007-11-01 01:26:06.500 305 70.08 55312.72 12501.00 88888.00 2007-11-01 01:26:06.625 305 70.10 55312.75 12501.05 88888.00 2007-11-01 01:26:06.750 305 70.08 55312.75 12501.08 88888.00 2007-11-01 01:26:06.875 305 70.08 55312.75 12501.05 88888.00 2007-11-01 01:26:07.000 305 -83703.82 177373.02 12501.02 88888.00 2007-11-01 01:26:07.125 305 70.12 55312.70 12501.02 88888.00 2007-11-01 01:26:07.250 305 70.15 55312.72 12500.95 88888.00 2007-11-01 01:26:07.375 305 70.12 55312.75 12500.95 88888.00 2007-11-01 01:26:07.500 305 70.15 55312.78 12500.95 88888.00 2007-11-01 01:26:07.625 305 70.15 55312.78 12500.98 88888.00 2007-11-01 01:26:07.750 305 70.12 55312.78 12500.92 88888.00 2007-11-01 01:26:07.875 305 70.15 55312.75 12500.92 88888.00 2007-11-01 01:26:08.000 305 -83697.43 179011.40 12501.00 88888.00 2007-11-01 01:26:08.125 305 70.22 55312.72 12501.05 88888.00 2007-11-01 01:26:08.250 305 70.20 55312.72 12501.05 88888.00 2007-11-01 01:26:08.375 305 70.17 55312.78 12501.02 88888.00 2007-11-01 01:26:08.500 305 70.20 55312.78 12500.98 88888.00 2007-11-01 01:26:08.625 305 70.20 55312.78 12501.00 88888.00 2007-11-01 01:26:08.750 305 70.20 55312.78 12501.00 88888.00 2007-11-01 01:26:08.875 305 70.20 55312.78 12500.92 88888.00 2007-11-01 01:26:09.000 305 -83691.02 179011.40 12500.85 88888.00 2007-11-01 01:26:09.125 305 70.22 55312.78 12500.88 88888.00 2007-11-01 01:26:09.250 305 70.22 55312.75 12500.88 88888.00 2007-11-01 01:26:09.375 305 70.17 55312.72 12500.90 88888.00 2007-11-01 01:26:09.500 305 70.22 55312.75 12500.95 88888.00 2007-11-01 01:26:09.625 305 70.22 55312.75 12500.92 88888.00 2007-11-01 01:26:09.750 305 70.22 55312.78 12500.90 88888.00 2007-11-01 01:26:09.875 305 70.22 55312.78 12500.95 88888.00 2007-11-01 01:26:10.000 305 -83684.62 180649.83 12501.00 88888.00 2007-11-01 01:26:10.125 305 70.25 55312.72 12501.00 88888.00 2007-11-01 01:26:10.250 305 70.28 55312.70 12500.92 88888.00 2007-11-01 01:26:10.375 305 70.22 55312.72 12500.88 88888.00 2007-11-01 01:26:10.500 305 70.28 55312.72 12500.90 88888.00 2007-11-01 01:26:10.625 305 70.25 55312.72 12500.92 88888.00 2007-11-01 01:26:10.750 305 70.28 55312.75 12500.95 88888.00 2007-11-01 01:26:10.875 305 70.25 55312.75 12500.92 88888.00 2007-11-01 01:26:11.000 305 -83678.23 179011.38 12500.95 88888.00 2007-11-01 01:26:11.125 305 70.25 55312.75 12500.98 88888.00 2007-11-01 01:26:11.250 305 70.25 55312.75 12501.00 88888.00 2007-11-01 01:26:11.375 305 70.25 55312.75 12500.98 88888.00 2007-11-01 01:26:11.500 305 70.28 55312.75 12500.90 88888.00 2007-11-01 01:26:11.625 305 70.28 55312.72 12500.88 88888.00 2007-11-01 01:26:11.750 305 70.22 55312.75 12500.85 88888.00 2007-11-01 01:26:11.875 305 70.28 55312.75 12500.85 88888.00 2007-11-01 01:26:12.000 305 -83671.82 177373.00 12500.85 88888.00 2007-11-01 01:26:12.125 305 70.30 55312.70 12500.83 88888.00 2007-11-01 01:26:12.250 305 70.28 55312.72 12500.83 88888.00 2007-11-01 01:26:12.375 305 70.28 55312.75 12500.85 88888.00 2007-11-01 01:26:12.500 305 70.28 55312.75 12500.85 88888.00 2007-11-01 01:26:12.625 305 70.30 55312.75 12500.80 88888.00 2007-11-01 01:26:12.750 305 70.30 55312.72 12500.73 88888.00 2007-11-01 01:26:12.875 305 70.30 55312.75 12500.73 88888.00 2007-11-01 01:26:13.000 305 -83665.43 180649.77 12500.70 88888.00 2007-11-01 01:26:13.125 305 70.33 55312.75 12500.75 88888.00 2007-11-01 01:26:13.250 305 70.30 55312.78 12500.73 88888.00 2007-11-01 01:26:13.375 305 70.28 55312.78 12500.77 88888.00 2007-11-01 01:26:13.500 305 70.30 55312.78 12500.77 88888.00 2007-11-01 01:26:13.625 305 70.28 55312.78 12500.75 88888.00 2007-11-01 01:26:13.750 305 70.30 55312.80 12500.73 88888.00 2007-11-01 01:26:13.875 305 70.30 55312.80 12500.73 88888.00 2007-11-01 01:26:14.000 305 -83659.02 175734.60 12500.77 88888.00 2007-11-01 01:26:14.125 305 70.30 55312.78 12500.73 88888.00 2007-11-01 01:26:14.250 305 70.30 55312.75 12500.60 88888.00 2007-11-01 01:26:14.375 305 70.30 55312.75 12500.60 88888.00 2007-11-01 01:26:14.500 305 70.33 55312.75 12500.65 88888.00 2007-11-01 01:26:14.625 305 70.30 55312.78 12500.67 88888.00 2007-11-01 01:26:14.750 305 70.30 55312.78 12500.73 88888.00 2007-11-01 01:26:14.875 305 70.33 55312.78 12500.65 88888.00 2007-11-01 01:26:15.000 305 -83652.62 177373.02 12500.58 88888.00 2007-11-01 01:26:15.125 305 70.33 55312.78 12500.58 88888.00 2007-11-01 01:26:15.250 305 70.33 55312.78 12500.58 88888.00 2007-11-01 01:26:15.375 305 70.30 55312.78 12500.55 88888.00 2007-11-01 01:26:15.500 305 70.28 55312.78 12500.58 88888.00 2007-11-01 01:26:15.625 305 70.30 55312.78 12500.58 88888.00 2007-11-01 01:26:15.750 305 70.33 55312.78 12500.58 88888.00 2007-11-01 01:26:15.875 305 70.33 55312.80 12500.55 88888.00 2007-11-01 01:26:16.000 305 -83646.23 179011.38 12500.58 88888.00 2007-11-01 01:26:16.125 305 70.33 55312.80 12500.55 88888.00 2007-11-01 01:26:16.250 305 70.28 55312.80 12500.50 88888.00 2007-11-01 01:26:16.375 305 70.28 55312.80 12500.55 88888.00 2007-11-01 01:26:16.500 305 70.30 55312.78 12500.55 88888.00 2007-11-01 01:26:16.625 305 70.33 55312.78 12500.60 88888.00 2007-11-01 01:26:16.750 305 70.33 55312.80 12500.65 88888.00 2007-11-01 01:26:16.875 305 70.33 55312.80 12500.67 88888.00 2007-11-01 01:26:17.000 305 -83639.82 179011.42 12500.65 88888.00 2007-11-01 01:26:17.125 305 70.33 55312.78 12500.60 88888.00 2007-11-01 01:26:17.250 305 70.30 55312.80 12500.55 88888.00 2007-11-01 01:26:17.375 305 70.30 55312.80 12500.55 88888.00 2007-11-01 01:26:17.500 305 70.30 55312.85 12500.65 88888.00 2007-11-01 01:26:17.625 305 70.30 55312.82 12500.65 88888.00 2007-11-01 01:26:17.750 305 70.28 55312.82 12500.62 88888.00 2007-11-01 01:26:17.875 305 70.30 55312.82 12500.62 88888.00 2007-11-01 01:26:18.000 305 -83633.43 174096.20 12500.55 88888.00 2007-11-01 01:26:18.125 305 70.33 55312.82 12500.50 88888.00 2007-11-01 01:26:18.250 305 70.33 55312.85 12500.45 88888.00 2007-11-01 01:26:18.375 305 70.25 55312.85 12500.48 88888.00 2007-11-01 01:26:18.500 305 70.25 55312.85 12500.55 88888.00 2007-11-01 01:26:18.625 305 70.25 55312.85 12500.58 88888.00 2007-11-01 01:26:18.750 305 70.22 55312.85 12500.50 88888.00 2007-11-01 01:26:18.875 305 70.25 55312.82 12500.45 88888.00 2007-11-01 01:26:19.000 305 -83627.02 177373.02 12500.52 88888.00 2007-11-01 01:26:19.125 305 70.25 55312.82 12500.55 88888.00 2007-11-01 01:26:19.250 305 70.25 55312.85 12500.60 88888.00 2007-11-01 01:26:19.375 305 70.22 55312.80 12500.60 88888.00 2007-11-01 01:26:19.500 305 70.17 55312.82 12500.65 88888.00 2007-11-01 01:26:19.625 305 70.20 55312.82 12500.62 88888.00 2007-11-01 01:26:19.750 305 70.20 55312.85 12500.60 88888.00 2007-11-01 01:26:19.875 305 70.17 55312.82 12500.62 88888.00 2007-11-01 01:26:20.000 305 -83620.62 175734.62 12500.62 88888.00 2007-11-01 01:26:20.125 305 70.15 55312.82 12500.58 88888.00 2007-11-01 01:26:20.250 305 70.20 55312.82 12500.62 88888.00 2007-11-01 01:26:20.375 305 70.17 55312.80 12500.67 88888.00 2007-11-01 01:26:20.500 305 70.17 55312.82 12500.67 88888.00 2007-11-01 01:26:20.625 305 70.17 55312.82 12500.65 88888.00 2007-11-01 01:26:20.750 305 70.15 55312.82 12500.60 88888.00 2007-11-01 01:26:20.875 305 70.15 55312.82 12500.55 88888.00 2007-11-01 01:26:21.000 305 -83614.23 179011.42 12500.58 88888.00 2007-11-01 01:26:21.125 305 70.12 55312.82 12500.55 88888.00 2007-11-01 01:26:21.250 305 70.08 55312.80 12500.52 88888.00 2007-11-01 01:26:21.375 305 70.10 55312.80 12500.52 88888.00 2007-11-01 01:26:21.500 305 70.12 55312.82 12500.52 88888.00 2007-11-01 01:26:21.625 305 70.10 55312.80 12500.52 88888.00 2007-11-01 01:26:21.750 305 70.08 55312.82 12500.58 88888.00 2007-11-01 01:26:21.875 305 70.05 55312.80 12500.62 88888.00 2007-11-01 01:26:22.000 305 -83607.82 179011.40 12500.62 88888.00 2007-11-01 01:26:22.125 305 70.08 55312.82 12500.60 88888.00 2007-11-01 01:26:22.250 305 70.08 55312.82 12500.55 88888.00 2007-11-01 01:26:22.375 305 70.03 55312.85 12500.55 88888.00 2007-11-01 01:26:22.500 305 70.00 55312.82 12500.55 88888.00 2007-11-01 01:26:22.625 305 70.00 55312.82 12500.50 88888.00 2007-11-01 01:26:22.750 305 70.05 55312.82 12500.45 88888.00 2007-11-01 01:26:22.875 305 70.05 55312.80 12500.42 88888.00 2007-11-01 01:26:23.000 305 -83601.43 179011.40 12500.48 88888.00 2007-11-01 01:26:23.125 305 70.03 55312.82 12500.55 88888.00 2007-11-01 01:26:23.250 305 70.03 55312.82 12500.62 88888.00 2007-11-01 01:26:23.375 305 70.00 55312.82 12500.58 88888.00 2007-11-01 01:26:23.500 305 70.00 55312.80 12500.48 88888.00 2007-11-01 01:26:23.625 305 69.97 55312.82 12500.52 88888.00 2007-11-01 01:26:23.750 305 69.97 55312.82 12500.60 88888.00 2007-11-01 01:26:23.875 305 69.97 55312.82 12500.62 88888.00 2007-11-01 01:26:24.000 305 -83595.02 179011.45 12500.60 88888.00 2007-11-01 01:26:24.125 305 69.95 55312.80 12500.52 88888.00 2007-11-01 01:26:24.250 305 69.95 55312.82 12500.48 88888.00 2007-11-01 01:26:24.375 305 69.95 55312.85 12500.52 88888.00 2007-11-01 01:26:24.500 305 69.92 55312.82 12500.52 88888.00 2007-11-01 01:26:24.625 305 69.92 55312.82 12500.52 88888.00 2007-11-01 01:26:24.750 305 69.90 55312.82 12500.55 88888.00 2007-11-01 01:26:24.875 305 69.88 55312.85 12500.58 88888.00 2007-11-01 01:26:25.000 305 -83588.62 177373.02 12500.52 88888.00 2007-11-01 01:26:25.125 305 69.85 55312.88 12500.52 88888.00 2007-11-01 01:26:25.250 305 69.83 55312.88 12500.55 88888.00 2007-11-01 01:26:25.375 305 69.83 55312.88 12500.52 88888.00 2007-11-01 01:26:25.500 305 69.85 55312.88 12500.52 88888.00 2007-11-01 01:26:25.625 305 69.88 55312.88 12500.58 88888.00 2007-11-01 01:26:25.750 305 69.85 55312.88 12500.58 88888.00 2007-11-01 01:26:25.875 305 69.83 55312.85 12500.52 88888.00 2007-11-01 01:26:26.000 305 -83582.23 179011.40 12500.48 88888.00 2007-11-01 01:26:26.125 305 69.78 55312.85 12500.50 88888.00 2007-11-01 01:26:26.250 305 69.80 55312.88 12500.48 88888.00 2007-11-01 01:26:26.375 305 69.78 55312.90 12500.48 88888.00 2007-11-01 01:26:26.500 305 69.75 55312.90 12500.50 88888.00 2007-11-01 01:26:26.625 305 69.75 55312.88 12500.45 88888.00 2007-11-01 01:26:26.750 305 69.75 55312.88 12500.38 88888.00 2007-11-01 01:26:26.875 305 69.75 55312.85 12500.38 88888.00 2007-11-01 01:26:27.000 305 -83575.82 179011.38 12500.45 88888.00 2007-11-01 01:26:27.125 305 69.72 55312.85 12500.52 88888.00 2007-11-01 01:26:27.250 305 69.72 55312.88 12500.50 88888.00 2007-11-01 01:26:27.375 305 69.72 55312.88 12500.50 88888.00 2007-11-01 01:26:27.500 305 69.72 55312.85 12500.45 88888.00 2007-11-01 01:26:27.625 305 69.72 55312.85 12500.40 88888.00 2007-11-01 01:26:27.750 305 69.75 55312.85 12500.40 88888.00 2007-11-01 01:26:27.875 305 69.72 55312.82 12500.38 88888.00 2007-11-01 01:26:28.000 305 -83569.43 180649.85 12500.38 88888.00 2007-11-01 01:26:28.125 305 69.70 55312.82 12500.33 88888.00 2007-11-01 01:26:28.250 305 69.70 55312.82 12500.35 88888.00 2007-11-01 01:26:28.375 305 69.67 55312.85 12500.38 88888.00 2007-11-01 01:26:28.500 305 69.67 55312.85 12500.33 88888.00 2007-11-01 01:26:28.625 305 69.65 55312.85 12500.38 88888.00 2007-11-01 01:26:28.750 305 69.65 55312.85 12500.45 88888.00 2007-11-01 01:26:28.875 305 69.62 55312.85 12500.48 88888.00 2007-11-01 01:26:29.000 305 -83563.02 177373.00 12500.45 88888.00 2007-11-01 01:26:29.125 305 69.62 55312.85 12500.45 88888.00 2007-11-01 01:26:29.250 305 69.65 55312.88 12500.40 88888.00 2007-11-01 01:26:29.375 305 69.62 55312.90 12500.50 88888.00 2007-11-01 01:26:29.500 305 69.62 55312.88 12500.55 88888.00 2007-11-01 01:26:29.625 305 69.60 55312.85 12500.52 88888.00 2007-11-01 01:26:29.750 305 69.60 55312.82 12500.48 88888.00 2007-11-01 01:26:29.875 305 69.60 55312.82 12500.48 88888.00 2007-11-01 01:26:30.000 305 -85195.02 177373.00 12500.48 88888.00 2007-11-01 01:26:30.125 305 69.55 55312.85 12500.52 88888.00 2007-11-01 01:26:30.250 305 69.55 55312.85 12500.48 88888.00 2007-11-01 01:26:30.375 305 69.55 55312.82 12500.48 88888.00 2007-11-01 01:26:30.500 305 69.58 55312.85 12500.50 88888.00 2007-11-01 01:26:30.625 305 69.55 55312.82 12500.55 88888.00 2007-11-01 01:26:30.750 305 69.53 55312.82 12500.58 88888.00 2007-11-01 01:26:30.875 305 69.50 55312.82 12500.55 88888.00 2007-11-01 01:26:31.000 305 -85188.62 179011.42 12500.52 88888.00 2007-11-01 01:26:31.125 305 69.50 55312.82 12500.58 88888.00 2007-11-01 01:26:31.250 305 69.50 55312.82 12500.55 88888.00 2007-11-01 01:26:31.375 305 69.50 55312.85 12500.58 88888.00 2007-11-01 01:26:31.500 305 69.50 55312.82 12500.58 88888.00 2007-11-01 01:26:31.625 305 69.50 55312.88 12500.55 88888.00 2007-11-01 01:26:31.750 305 69.50 55312.85 12500.58 88888.00 2007-11-01 01:26:31.875 305 69.47 55312.88 12500.55 88888.00 2007-11-01 01:26:32.000 305 -85182.23 175734.60 12500.55 88888.00 2007-11-01 01:26:32.125 305 69.47 55312.85 12500.60 88888.00 2007-11-01 01:26:32.250 305 69.47 55312.88 12500.62 88888.00 2007-11-01 01:26:32.375 305 69.45 55312.90 12500.65 88888.00 2007-11-01 01:26:32.500 305 69.47 55312.88 12500.65 88888.00 2007-11-01 01:26:32.625 305 69.47 55312.88 12500.67 88888.00 2007-11-01 01:26:32.750 305 69.45 55312.85 12500.65 88888.00 2007-11-01 01:26:32.875 305 69.45 55312.88 12500.65 88888.00 2007-11-01 01:26:33.000 305 -85175.82 179011.42 12500.65 88888.00 2007-11-01 01:26:33.125 305 69.47 55312.82 12500.62 88888.00 2007-11-01 01:26:33.250 305 69.42 55312.82 12500.62 88888.00 2007-11-01 01:26:33.375 305 69.40 55312.82 12500.67 88888.00 2007-11-01 01:26:33.500 305 69.40 55312.82 12500.75 88888.00 2007-11-01 01:26:33.625 305 69.40 55312.85 12500.75 88888.00 2007-11-01 01:26:33.750 305 69.40 55312.85 12500.70 88888.00 2007-11-01 01:26:33.875 305 69.40 55312.85 12500.70 88888.00 2007-11-01 01:26:34.000 305 -85169.43 179011.42 12500.65 88888.00 2007-11-01 01:26:34.125 305 69.35 55312.80 12500.62 88888.00 2007-11-01 01:26:34.250 305 69.38 55312.85 12500.62 88888.00 2007-11-01 01:26:34.375 305 69.38 55312.88 12500.60 88888.00 2007-11-01 01:26:34.500 305 69.38 55312.88 12500.60 88888.00 2007-11-01 01:26:34.625 305 69.35 55312.85 12500.62 88888.00 2007-11-01 01:26:34.750 305 69.35 55312.85 12500.58 88888.00 2007-11-01 01:26:34.875 305 69.35 55312.88 12500.52 88888.00 2007-11-01 01:26:35.000 305 -85163.02 180649.80 12500.55 88888.00 2007-11-01 01:26:35.125 305 69.33 55312.85 12500.58 88888.00 2007-11-01 01:26:35.250 305 69.33 55312.88 12500.62 88888.00 2007-11-01 01:26:35.375 305 69.33 55312.88 12500.62 88888.00 2007-11-01 01:26:35.500 305 69.33 55312.88 12500.67 88888.00 2007-11-01 01:26:35.625 305 69.30 55312.88 12500.70 88888.00 2007-11-01 01:26:35.750 305 69.33 55312.88 12500.67 88888.00 2007-11-01 01:26:35.875 305 69.30 55312.85 12500.65 88888.00 2007-11-01 01:26:36.000 305 -85156.62 179011.42 12500.58 88888.00 2007-11-01 01:26:36.125 305 69.30 55312.82 12500.58 88888.00 2007-11-01 01:26:36.250 305 69.28 55312.88 12500.55 88888.00 2007-11-01 01:26:36.375 305 69.28 55312.85 12500.55 88888.00 2007-11-01 01:26:36.500 305 69.28 55312.85 12500.58 88888.00 2007-11-01 01:26:36.625 305 69.28 55312.85 12500.60 88888.00 2007-11-01 01:26:36.750 305 69.30 55312.85 12500.60 88888.00 2007-11-01 01:26:36.875 305 69.25 55312.82 12500.65 88888.00 2007-11-01 01:26:37.000 305 -85150.23 179011.45 12500.67 88888.00 2007-11-01 01:26:37.125 305 69.25 55312.80 12500.70 88888.00 2007-11-01 01:26:37.250 305 69.25 55312.80 12500.67 88888.00 2007-11-01 01:26:37.375 305 69.25 55312.80 12500.73 88888.00 2007-11-01 01:26:37.500 305 69.25 55312.80 12500.70 88888.00 2007-11-01 01:26:37.625 305 69.22 55312.80 12500.65 88888.00 2007-11-01 01:26:37.750 305 69.20 55312.80 12500.67 88888.00 2007-11-01 01:26:37.875 305 69.20 55312.82 12500.73 88888.00 2007-11-01 01:26:38.000 305 -85143.82 179011.42 12500.70 88888.00 2007-11-01 01:26:38.125 305 69.17 55312.82 12500.67 88888.00 2007-11-01 01:26:38.250 305 69.17 55312.82 12500.67 88888.00 2007-11-01 01:26:38.375 305 69.17 55312.85 12500.67 88888.00 2007-11-01 01:26:38.500 305 69.17 55312.85 12500.67 88888.00 2007-11-01 01:26:38.625 305 69.20 55312.82 12500.67 88888.00 2007-11-01 01:26:38.750 305 69.17 55312.82 12500.67 88888.00 2007-11-01 01:26:38.875 305 69.12 55312.82 12500.75 88888.00 2007-11-01 01:26:39.000 305 -85137.43 179011.38 12500.77 88888.00 2007-11-01 01:26:39.125 305 69.12 55312.80 12500.73 88888.00 2007-11-01 01:26:39.250 305 69.12 55312.80 12500.65 88888.00 2007-11-01 01:26:39.375 305 69.10 55312.80 12500.70 88888.00 2007-11-01 01:26:39.500 305 69.12 55312.82 12500.73 88888.00 2007-11-01 01:26:39.625 305 69.10 55312.82 12500.73 88888.00 2007-11-01 01:26:39.750 305 69.08 55312.82 12500.67 88888.00 2007-11-01 01:26:39.875 305 69.08 55312.82 12500.73 88888.00 2007-11-01 01:26:40.000 305 -85131.02 177373.02 12500.73 88888.00 2007-11-01 01:26:40.125 305 69.05 55312.82 12500.65 88888.00 2007-11-01 01:26:40.250 305 69.08 55312.85 12500.65 88888.00 2007-11-01 01:26:40.375 305 69.08 55312.82 12500.65 88888.00 2007-11-01 01:26:40.500 305 69.05 55312.82 12500.67 88888.00 2007-11-01 01:26:40.625 305 69.05 55312.85 12500.73 88888.00 2007-11-01 01:26:40.750 305 69.08 55312.82 12500.70 88888.00 2007-11-01 01:26:40.875 305 69.05 55312.80 12500.65 88888.00 2007-11-01 01:26:41.000 305 -85124.62 179011.42 12500.67 88888.00 2007-11-01 01:26:41.125 305 69.03 55312.82 12500.75 88888.00 2007-11-01 01:26:41.250 305 69.05 55312.82 12500.73 88888.00 2007-11-01 01:26:41.375 305 69.03 55312.82 12500.73 88888.00 2007-11-01 01:26:41.500 305 69.00 55312.80 12500.75 88888.00 2007-11-01 01:26:41.625 305 69.00 55312.80 12500.67 88888.00 2007-11-01 01:26:41.750 305 69.03 55312.80 12500.73 88888.00 2007-11-01 01:26:41.875 305 69.03 55312.80 12500.70 88888.00 2007-11-01 01:26:42.000 305 -85118.23 177372.98 12500.65 88888.00 2007-11-01 01:26:42.125 305 68.97 55312.80 12500.67 88888.00 2007-11-01 01:26:42.250 305 68.97 55312.80 12500.73 88888.00 2007-11-01 01:26:42.375 305 68.97 55312.80 12500.77 88888.00 2007-11-01 01:26:42.500 305 68.97 55312.80 12500.77 88888.00 2007-11-01 01:26:42.625 305 68.95 55312.80 12500.70 88888.00 2007-11-01 01:26:42.750 305 68.92 55312.80 12500.62 88888.00 2007-11-01 01:26:42.875 305 68.95 55312.82 12500.62 88888.00 2007-11-01 01:26:43.000 305 -85111.82 175734.58 12500.62 88888.00 2007-11-01 01:26:43.125 305 68.95 55312.80 12500.65 88888.00 2007-11-01 01:26:43.250 305 68.95 55312.82 12500.65 88888.00 2007-11-01 01:26:43.375 305 68.95 55312.80 12500.70 88888.00 2007-11-01 01:26:43.500 305 68.95 55312.78 12500.70 88888.00 2007-11-01 01:26:43.625 305 68.95 55312.78 12500.80 88888.00 2007-11-01 01:26:43.750 305 68.92 55312.80 12500.77 88888.00 2007-11-01 01:26:43.875 305 68.92 55312.82 12500.73 88888.00 2007-11-01 01:26:44.000 305 -85105.43 179011.42 12500.70 88888.00 2007-11-01 01:26:44.125 305 68.90 55312.80 12500.67 88888.00 2007-11-01 01:26:44.250 305 68.90 55312.80 12500.67 88888.00 2007-11-01 01:26:44.375 305 68.88 55312.80 12500.73 88888.00 2007-11-01 01:26:44.500 305 68.88 55312.80 12500.80 88888.00 2007-11-01 01:26:44.625 305 68.90 55312.82 12500.80 88888.00 2007-11-01 01:26:44.750 305 68.88 55312.82 12500.80 88888.00 2007-11-01 01:26:44.875 305 68.85 55312.82 12500.83 88888.00 2007-11-01 01:26:45.000 305 -85099.02 179011.42 12500.88 88888.00 2007-11-01 01:26:45.125 305 68.85 55312.82 12500.80 88888.00 2007-11-01 01:26:45.250 305 68.85 55312.80 12500.77 88888.00 2007-11-01 01:26:45.375 305 68.85 55312.80 12500.80 88888.00 2007-11-01 01:26:45.500 305 68.85 55312.82 12500.85 88888.00 2007-11-01 01:26:45.625 305 68.85 55312.82 12500.88 88888.00 2007-11-01 01:26:45.750 305 68.85 55312.80 12500.88 88888.00 2007-11-01 01:26:45.875 305 68.85 55312.80 12500.83 88888.00 2007-11-01 01:26:46.000 305 -85092.62 179011.40 12500.77 88888.00 2007-11-01 01:26:46.125 305 68.83 55312.80 12500.83 88888.00 2007-11-01 01:26:46.250 305 68.85 55312.82 12500.83 88888.00 2007-11-01 01:26:46.375 305 68.85 55312.80 12500.88 88888.00 2007-11-01 01:26:46.500 305 68.85 55312.82 12500.88 88888.00 2007-11-01 01:26:46.625 305 68.85 55312.82 12500.88 88888.00 2007-11-01 01:26:46.750 305 68.83 55312.85 12500.88 88888.00 2007-11-01 01:26:46.875 305 68.83 55312.85 12500.88 88888.00 2007-11-01 01:26:47.000 305 -85086.23 179011.40 12500.90 88888.00 2007-11-01 01:26:47.125 305 68.83 55312.85 12500.88 88888.00 2007-11-01 01:26:47.250 305 68.83 55312.85 12500.88 88888.00 2007-11-01 01:26:47.375 305 68.80 55312.82 12500.88 88888.00 2007-11-01 01:26:47.500 305 68.80 55312.80 12500.88 88888.00 2007-11-01 01:26:47.625 305 68.80 55312.80 12500.88 88888.00 2007-11-01 01:26:47.750 305 68.80 55312.85 12500.92 88888.00 2007-11-01 01:26:47.875 305 68.80 55312.85 12500.95 88888.00 2007-11-01 01:26:48.000 305 -85079.82 177373.00 12500.98 88888.00 2007-11-01 01:26:48.125 305 68.78 55312.85 12500.95 88888.00 2007-11-01 01:26:48.250 305 68.80 55312.82 12500.85 88888.00 2007-11-01 01:26:48.375 305 68.80 55312.82 12500.85 88888.00 2007-11-01 01:26:48.500 305 68.80 55312.85 12500.85 88888.00 2007-11-01 01:26:48.625 305 68.78 55312.82 12500.88 88888.00 2007-11-01 01:26:48.750 305 68.78 55312.85 12500.88 88888.00 2007-11-01 01:26:48.875 305 68.78 55312.88 12500.88 88888.00 2007-11-01 01:26:49.000 305 -85073.43 179011.40 12500.88 88888.00 2007-11-01 01:26:49.125 305 68.78 55312.85 12500.90 88888.00 2007-11-01 01:26:49.250 305 68.75 55312.85 12500.92 88888.00 2007-11-01 01:26:49.375 305 68.72 55312.85 12500.90 88888.00 2007-11-01 01:26:49.500 305 68.72 55312.85 12500.90 88888.00 2007-11-01 01:26:49.625 305 68.72 55312.82 12500.95 88888.00 2007-11-01 01:26:49.750 305 68.72 55312.82 12501.00 88888.00 2007-11-01 01:26:49.875 305 68.72 55312.85 12501.00 88888.00 2007-11-01 01:26:50.000 305 -85067.02 177373.02 12500.95 88888.00 2007-11-01 01:26:50.125 305 68.70 55312.85 12500.90 88888.00 2007-11-01 01:26:50.250 305 68.67 55312.85 12500.85 88888.00 2007-11-01 01:26:50.375 305 68.70 55312.88 12500.95 88888.00 2007-11-01 01:26:50.500 305 68.70 55312.85 12500.98 88888.00 2007-11-01 01:26:50.625 305 68.70 55312.88 12501.00 88888.00 2007-11-01 01:26:50.750 305 68.70 55312.85 12501.00 88888.00 2007-11-01 01:26:50.875 305 68.70 55312.82 12500.98 88888.00 2007-11-01 01:26:51.000 305 -85060.62 175734.62 12500.95 88888.00 2007-11-01 01:26:51.125 305 68.70 55312.85 12501.00 88888.00 2007-11-01 01:26:51.250 305 68.67 55312.85 12501.00 88888.00 2007-11-01 01:26:51.375 305 68.65 55312.88 12501.02 88888.00 2007-11-01 01:26:51.500 305 68.65 55312.88 12501.00 88888.00 2007-11-01 01:26:51.625 305 68.65 55312.88 12500.92 88888.00 2007-11-01 01:26:51.750 305 68.65 55312.88 12500.90 88888.00 2007-11-01 01:26:51.875 305 68.62 55312.88 12500.88 88888.00 2007-11-01 01:26:52.000 305 -85054.23 172457.80 12500.88 88888.00 2007-11-01 01:26:52.125 305 68.62 55312.85 12500.90 88888.00 2007-11-01 01:26:52.250 305 68.62 55312.85 12500.92 88888.00 2007-11-01 01:26:52.375 305 68.60 55312.88 12500.95 88888.00 2007-11-01 01:26:52.500 305 68.60 55312.88 12500.98 88888.00 2007-11-01 01:26:52.625 305 68.60 55312.88 12500.92 88888.00 2007-11-01 01:26:52.750 305 68.60 55312.90 12500.92 88888.00 2007-11-01 01:26:52.875 305 68.58 55312.85 12501.00 88888.00 2007-11-01 01:26:53.000 305 -85047.82 174096.17 12501.05 88888.00 2007-11-01 01:26:53.125 305 68.60 55312.88 12501.05 88888.00 2007-11-01 01:26:53.250 305 68.60 55312.85 12501.02 88888.00 2007-11-01 01:26:53.375 305 68.58 55312.85 12501.02 88888.00 2007-11-01 01:26:53.500 305 68.58 55312.85 12501.02 88888.00 2007-11-01 01:26:53.625 305 68.58 55312.85 12501.05 88888.00 2007-11-01 01:26:53.750 305 68.58 55312.85 12501.05 88888.00 2007-11-01 01:26:53.875 305 68.55 55312.85 12501.05 88888.00 2007-11-01 01:26:54.000 305 -85041.43 174096.20 12501.02 88888.00 2007-11-01 01:26:54.125 305 68.55 55312.85 12501.02 88888.00 2007-11-01 01:26:54.250 305 68.55 55312.85 12501.05 88888.00 2007-11-01 01:26:54.375 305 68.53 55312.85 12501.17 88888.00 2007-11-01 01:26:54.500 305 68.53 55312.85 12501.15 88888.00 2007-11-01 01:26:54.625 305 68.55 55312.85 12501.05 88888.00 2007-11-01 01:26:54.750 305 68.55 55312.85 12501.00 88888.00 2007-11-01 01:26:54.875 305 68.55 55312.88 12501.05 88888.00 2007-11-01 01:26:55.000 305 -85035.02 177373.00 12501.12 88888.00 2007-11-01 01:26:55.125 305 68.55 55312.88 12501.10 88888.00 2007-11-01 01:26:55.250 305 68.53 55312.85 12501.10 88888.00 2007-11-01 01:26:55.375 305 68.50 55312.85 12501.10 88888.00 2007-11-01 01:26:55.500 305 68.47 55312.88 12501.12 88888.00 2007-11-01 01:26:55.625 305 68.47 55312.88 12501.17 88888.00 2007-11-01 01:26:55.750 305 68.50 55312.88 12501.20 88888.00 2007-11-01 01:26:55.875 305 68.47 55312.88 12501.17 88888.00 2007-11-01 01:26:56.000 305 -85028.62 180649.80 12501.15 88888.00 2007-11-01 01:26:56.125 305 68.47 55312.85 12501.15 88888.00 2007-11-01 01:26:56.250 305 68.50 55312.88 12501.12 88888.00 2007-11-01 01:26:56.375 305 68.50 55312.88 12501.17 88888.00 2007-11-01 01:26:56.500 305 68.50 55312.88 12501.15 88888.00 2007-11-01 01:26:56.625 305 68.47 55312.88 12501.20 88888.00 2007-11-01 01:26:56.750 305 68.45 55312.85 12501.23 88888.00 2007-11-01 01:26:56.875 305 68.45 55312.85 12501.25 88888.00 2007-11-01 01:26:57.000 305 -85022.23 175734.60 12501.23 88888.00 2007-11-01 01:26:57.125 305 68.47 55312.88 12501.20 88888.00 2007-11-01 01:26:57.250 305 68.45 55312.85 12501.12 88888.00 2007-11-01 01:26:57.375 305 68.45 55312.88 12501.12 88888.00 2007-11-01 01:26:57.500 305 68.45 55312.88 12501.15 88888.00 2007-11-01 01:26:57.625 305 68.47 55312.88 12501.15 88888.00 2007-11-01 01:26:57.750 305 68.45 55312.88 12501.15 88888.00 2007-11-01 01:26:57.875 305 68.45 55312.88 12501.25 88888.00 2007-11-01 01:26:58.000 305 -85015.82 177373.00 12501.30 88888.00 2007-11-01 01:26:58.125 305 68.45 55312.88 12501.25 88888.00 2007-11-01 01:26:58.250 305 68.42 55312.88 12501.17 88888.00 2007-11-01 01:26:58.375 305 68.38 55312.85 12501.20 88888.00 2007-11-01 01:26:58.500 305 68.42 55312.82 12501.25 88888.00 2007-11-01 01:26:58.625 305 68.40 55312.85 12501.25 88888.00 2007-11-01 01:26:58.750 305 68.42 55312.85 12501.23 88888.00 2007-11-01 01:26:58.875 305 68.45 55312.85 12501.23 88888.00 2007-11-01 01:26:59.000 305 -85009.43 174096.17 12501.23 88888.00 2007-11-01 01:26:59.125 305 68.40 55312.82 12501.20 88888.00 2007-11-01 01:26:59.250 305 68.40 55312.85 12501.23 88888.00 2007-11-01 01:26:59.375 305 68.40 55312.85 12501.25 88888.00 2007-11-01 01:26:59.500 305 68.38 55312.85 12501.25 88888.00 2007-11-01 01:26:59.625 305 68.38 55312.88 12501.25 88888.00 2007-11-01 01:26:59.750 305 68.38 55312.82 12501.25 88888.00 2007-11-01 01:26:59.875 305 68.38 55312.85 12501.23 88888.00 2007-11-01 01:27:00.000 305 -85003.02 175734.58 12501.17 88888.00 2007-11-01 01:27:00.125 305 68.35 55312.88 12501.25 88888.00 2007-11-01 01:27:00.250 305 68.38 55312.90 12501.30 88888.00 2007-11-01 01:27:00.375 305 68.35 55312.90 12501.33 88888.00 2007-11-01 01:27:00.500 305 68.35 55312.90 12501.27 88888.00 2007-11-01 01:27:00.625 305 68.35 55312.90 12501.23 88888.00 2007-11-01 01:27:00.750 305 68.38 55312.88 12501.20 88888.00 2007-11-01 01:27:00.875 305 68.38 55312.88 12501.23 88888.00 2007-11-01 01:27:01.000 305 -84996.62 175734.62 12501.27 88888.00 2007-11-01 01:27:01.125 305 68.35 55312.88 12501.33 88888.00 2007-11-01 01:27:01.250 305 68.38 55312.90 12501.27 88888.00 2007-11-01 01:27:01.375 305 68.38 55312.90 12501.30 88888.00 2007-11-01 01:27:01.500 305 68.35 55312.88 12501.33 88888.00 2007-11-01 01:27:01.625 305 68.35 55312.88 12501.30 88888.00 2007-11-01 01:27:01.750 305 68.33 55312.85 12501.30 88888.00 2007-11-01 01:27:01.875 305 68.35 55312.88 12501.27 88888.00 2007-11-01 01:27:02.000 305 -84990.23 177373.00 12501.27 88888.00 2007-11-01 01:27:02.125 305 68.33 55312.88 12501.25 88888.00 2007-11-01 01:27:02.250 305 68.30 55312.90 12501.20 88888.00 2007-11-01 01:27:02.375 305 68.33 55312.90 12501.23 88888.00 2007-11-01 01:27:02.500 305 68.33 55312.93 12501.27 88888.00 2007-11-01 01:27:02.625 305 68.33 55312.93 12501.33 88888.00 2007-11-01 01:27:02.750 305 68.33 55312.95 12501.35 88888.00 2007-11-01 01:27:02.875 305 68.33 55312.93 12501.35 88888.00 2007-11-01 01:27:03.000 305 -84983.82 174096.20 12501.33 88888.00 2007-11-01 01:27:03.125 305 68.33 55312.90 12501.30 88888.00 2007-11-01 01:27:03.250 305 68.30 55312.90 12501.33 88888.00 2007-11-01 01:27:03.375 305 68.33 55312.90 12501.30 88888.00 2007-11-01 01:27:03.500 305 68.33 55312.88 12501.27 88888.00 2007-11-01 01:27:03.625 305 68.35 55312.88 12501.30 88888.00 2007-11-01 01:27:03.750 305 68.35 55312.88 12501.33 88888.00 2007-11-01 01:27:03.875 305 68.35 55312.88 12501.33 88888.00 2007-11-01 01:27:04.000 305 -84977.43 177372.98 12501.35 88888.00 2007-11-01 01:27:04.125 305 68.38 55312.88 12501.40 88888.00 2007-11-01 01:27:04.250 305 68.38 55312.88 12501.40 88888.00 2007-11-01 01:27:04.375 305 68.35 55312.88 12501.38 88888.00 2007-11-01 01:27:04.500 305 68.38 55312.90 12501.38 88888.00 2007-11-01 01:27:04.625 305 68.38 55312.88 12501.40 88888.00 2007-11-01 01:27:04.750 305 68.35 55312.90 12501.42 88888.00 2007-11-01 01:27:04.875 305 68.35 55312.88 12501.45 88888.00 2007-11-01 01:27:05.000 305 -84971.02 174096.23 12501.45 88888.00 2007-11-01 01:27:05.125 305 68.38 55312.82 12501.38 88888.00 2007-11-01 01:27:05.250 305 68.38 55312.85 12501.30 88888.00 2007-11-01 01:27:05.375 305 68.38 55312.85 12501.30 88888.00 2007-11-01 01:27:05.500 305 68.40 55312.88 12501.30 88888.00 2007-11-01 01:27:05.625 305 68.40 55312.85 12501.27 88888.00 2007-11-01 01:27:05.750 305 68.40 55312.88 12501.27 88888.00 2007-11-01 01:27:05.875 305 68.40 55312.88 12501.30 88888.00 2007-11-01 01:27:06.000 305 -84964.62 177373.02 12501.33 88888.00 2007-11-01 01:27:06.125 305 68.38 55312.85 12501.30 88888.00 2007-11-01 01:27:06.250 305 68.40 55312.88 12501.30 88888.00 2007-11-01 01:27:06.375 305 68.45 55312.90 12501.33 88888.00 2007-11-01 01:27:06.500 305 68.42 55312.88 12501.38 88888.00 2007-11-01 01:27:06.625 305 68.42 55312.85 12501.38 88888.00 2007-11-01 01:27:06.750 305 68.42 55312.85 12501.40 88888.00 2007-11-01 01:27:06.875 305 68.45 55312.85 12501.42 88888.00 2007-11-01 01:27:07.000 305 -84958.23 177373.02 12501.48 88888.00 2007-11-01 01:27:07.125 305 68.47 55312.85 12501.42 88888.00 2007-11-01 01:27:07.250 305 68.47 55312.90 12501.38 88888.00 2007-11-01 01:27:07.375 305 68.47 55312.88 12501.40 88888.00 2007-11-01 01:27:07.500 305 68.47 55312.82 12501.33 88888.00 2007-11-01 01:27:07.625 305 68.45 55312.82 12501.27 88888.00 2007-11-01 01:27:07.750 305 68.47 55312.82 12501.27 88888.00 2007-11-01 01:27:07.875 305 68.50 55312.82 12501.25 88888.00 2007-11-01 01:27:08.000 305 -84951.82 177373.00 12501.23 88888.00 2007-11-01 01:27:08.125 305 68.50 55312.85 12501.25 88888.00 2007-11-01 01:27:08.250 305 68.50 55312.82 12501.27 88888.00 2007-11-01 01:27:08.375 305 68.47 55312.82 12501.35 88888.00 2007-11-01 01:27:08.500 305 68.50 55312.85 12501.35 88888.00 2007-11-01 01:27:08.625 305 68.53 55312.85 12501.35 88888.00 2007-11-01 01:27:08.750 305 68.50 55312.85 12501.33 88888.00 2007-11-01 01:27:08.875 305 68.53 55312.85 12501.35 88888.00 2007-11-01 01:27:09.000 305 -84945.43 177372.98 12501.35 88888.00 2007-11-01 01:27:09.125 305 68.55 55312.82 12501.40 88888.00 2007-11-01 01:27:09.250 305 68.55 55312.82 12501.38 88888.00 2007-11-01 01:27:09.375 305 68.55 55312.82 12501.33 88888.00 2007-11-01 01:27:09.500 305 68.55 55312.85 12501.33 88888.00 2007-11-01 01:27:09.625 305 68.55 55312.85 12501.30 88888.00 2007-11-01 01:27:09.750 305 68.58 55312.82 12501.30 88888.00 2007-11-01 01:27:09.875 305 68.60 55312.82 12501.35 88888.00 2007-11-01 01:27:10.000 305 -84939.02 174096.17 12501.33 88888.00 2007-11-01 01:27:10.125 305 68.62 55312.82 12501.30 88888.00 2007-11-01 01:27:10.250 305 68.62 55312.82 12501.33 88888.00 2007-11-01 01:27:10.375 305 68.62 55312.80 12501.40 88888.00 2007-11-01 01:27:10.500 305 68.65 55312.82 12501.40 88888.00 2007-11-01 01:27:10.625 305 68.65 55312.82 12501.40 88888.00 2007-11-01 01:27:10.750 305 68.62 55312.85 12501.38 88888.00 2007-11-01 01:27:10.875 305 68.65 55312.85 12501.35 88888.00 2007-11-01 01:27:11.000 305 -84932.62 177373.02 12501.38 88888.00 2007-11-01 01:27:11.125 305 68.70 55312.82 12501.40 88888.00 2007-11-01 01:27:11.250 305 68.70 55312.82 12501.40 88888.00 2007-11-01 01:27:11.375 305 68.70 55312.80 12501.42 88888.00 2007-11-01 01:27:11.500 305 68.72 55312.82 12501.35 88888.00 2007-11-01 01:27:11.625 305 68.75 55312.85 12501.35 88888.00 2007-11-01 01:27:11.750 305 68.78 55312.82 12501.40 88888.00 2007-11-01 01:27:11.875 305 68.75 55312.82 12501.42 88888.00 2007-11-01 01:27:12.000 305 -84926.23 177372.98 12501.38 88888.00 2007-11-01 01:27:12.125 305 68.80 55312.85 12501.38 88888.00 2007-11-01 01:27:12.250 305 68.80 55312.82 12501.33 88888.00 2007-11-01 01:27:12.375 305 68.78 55312.85 12501.35 88888.00 2007-11-01 01:27:12.500 305 68.83 55312.85 12501.40 88888.00 2007-11-01 01:27:12.625 305 68.83 55312.85 12501.42 88888.00 2007-11-01 01:27:12.750 305 68.83 55312.85 12501.38 88888.00 2007-11-01 01:27:12.875 305 68.83 55312.85 12501.35 88888.00 2007-11-01 01:27:13.000 305 -84919.82 174096.25 12501.33 88888.00 2007-11-01 01:27:13.125 305 68.88 55312.85 12501.33 88888.00 2007-11-01 01:27:13.250 305 68.88 55312.82 12501.25 88888.00 2007-11-01 01:27:13.375 305 68.85 55312.85 12501.27 88888.00 2007-11-01 01:27:13.500 305 68.88 55312.82 12501.35 88888.00 2007-11-01 01:27:13.625 305 68.90 55312.85 12501.38 88888.00 2007-11-01 01:27:13.750 305 68.90 55312.85 12501.38 88888.00 2007-11-01 01:27:13.875 305 68.92 55312.85 12501.38 88888.00 2007-11-01 01:27:14.000 305 -84913.43 179011.42 12501.38 88888.00 2007-11-01 01:27:14.125 305 68.92 55312.82 12501.38 88888.00 2007-11-01 01:27:14.250 305 68.95 55312.88 12501.27 88888.00 2007-11-01 01:27:14.375 305 68.97 55312.85 12501.20 88888.00 2007-11-01 01:27:14.500 305 69.00 55312.82 12501.30 88888.00 2007-11-01 01:27:14.625 305 69.00 55312.82 12501.35 88888.00 2007-11-01 01:27:14.750 305 68.97 55312.82 12501.33 88888.00 2007-11-01 01:27:14.875 305 69.00 55312.80 12501.30 88888.00 2007-11-01 01:27:15.000 305 -84907.02 177373.02 12501.27 88888.00 2007-11-01 01:27:15.125 305 69.03 55312.78 12501.25 88888.00 2007-11-01 01:27:15.250 305 69.05 55312.82 12501.27 88888.00 2007-11-01 01:27:15.375 305 69.05 55312.82 12501.27 88888.00 2007-11-01 01:27:15.500 305 69.05 55312.80 12501.27 88888.00 2007-11-01 01:27:15.625 305 69.05 55312.80 12501.23 88888.00 2007-11-01 01:27:15.750 305 69.05 55312.80 12501.25 88888.00 2007-11-01 01:27:15.875 305 69.10 55312.80 12501.27 88888.00 2007-11-01 01:27:16.000 305 -84900.62 179011.42 12501.20 88888.00 2007-11-01 01:27:16.125 305 69.08 55312.80 12501.23 88888.00 2007-11-01 01:27:16.250 305 69.10 55312.82 12501.25 88888.00 2007-11-01 01:27:16.375 305 69.12 55312.82 12501.27 88888.00 2007-11-01 01:27:16.500 305 69.15 55312.80 12501.27 88888.00 2007-11-01 01:27:16.625 305 69.17 55312.80 12501.27 88888.00 2007-11-01 01:27:16.750 305 69.15 55312.82 12501.30 88888.00 2007-11-01 01:27:16.875 305 69.12 55312.82 12501.33 88888.00 2007-11-01 01:27:17.000 305 -84894.23 175734.62 12501.42 88888.00 2007-11-01 01:27:17.125 305 69.17 55312.80 12501.45 88888.00 2007-11-01 01:27:17.250 305 69.20 55312.82 12501.35 88888.00 2007-11-01 01:27:17.375 305 69.17 55312.82 12501.33 88888.00 2007-11-01 01:27:17.500 305 69.22 55312.82 12501.33 88888.00 2007-11-01 01:27:17.625 305 69.22 55312.85 12501.33 88888.00 2007-11-01 01:27:17.750 305 69.22 55312.85 12501.30 88888.00 2007-11-01 01:27:17.875 305 69.25 55312.85 12501.23 88888.00 2007-11-01 01:27:18.000 305 -84887.82 175734.65 12501.23 88888.00 2007-11-01 01:27:18.125 305 69.28 55312.82 12501.25 88888.00 2007-11-01 01:27:18.250 305 69.28 55312.80 12501.25 88888.00 2007-11-01 01:27:18.375 305 69.28 55312.82 12501.23 88888.00 2007-11-01 01:27:18.500 305 69.28 55312.82 12501.17 88888.00 2007-11-01 01:27:18.625 305 69.28 55312.82 12501.17 88888.00 2007-11-01 01:27:18.750 305 69.28 55312.80 12501.20 88888.00 2007-11-01 01:27:18.875 305 69.28 55312.80 12501.15 88888.00 2007-11-01 01:27:19.000 305 -84881.43 177373.00 12501.12 88888.00 2007-11-01 01:27:19.125 305 69.33 55312.82 12501.20 88888.00 2007-11-01 01:27:19.250 305 69.35 55312.82 12501.25 88888.00 2007-11-01 01:27:19.375 305 69.33 55312.82 12501.25 88888.00 2007-11-01 01:27:19.500 305 69.33 55312.82 12501.25 88888.00 2007-11-01 01:27:19.625 305 69.33 55312.85 12501.25 88888.00 2007-11-01 01:27:19.750 305 69.38 55312.82 12501.25 88888.00 2007-11-01 01:27:19.875 305 69.38 55312.80 12501.23 88888.00 2007-11-01 01:27:20.000 305 -84875.02 177373.02 12501.20 88888.00 2007-11-01 01:27:20.125 305 69.35 55312.80 12501.17 88888.00 2007-11-01 01:27:20.250 305 69.40 55312.80 12501.20 88888.00 2007-11-01 01:27:20.375 305 69.38 55312.80 12501.25 88888.00 2007-11-01 01:27:20.500 305 69.40 55312.80 12501.25 88888.00 2007-11-01 01:27:20.625 305 69.42 55312.80 12501.17 88888.00 2007-11-01 01:27:20.750 305 69.45 55312.80 12501.20 88888.00 2007-11-01 01:27:20.875 305 69.45 55312.80 12501.20 88888.00 2007-11-01 01:27:21.000 305 -84868.62 177373.00 12501.23 88888.00 2007-11-01 01:27:21.125 305 69.50 55312.82 12501.25 88888.00 2007-11-01 01:27:21.250 305 69.53 55312.80 12501.20 88888.00 2007-11-01 01:27:21.375 305 69.50 55312.82 12501.17 88888.00 2007-11-01 01:27:21.500 305 69.53 55312.80 12501.08 88888.00 2007-11-01 01:27:21.625 305 69.53 55312.82 12501.08 88888.00 2007-11-01 01:27:21.750 305 69.53 55312.80 12501.10 88888.00 2007-11-01 01:27:21.875 305 69.55 55312.78 12501.15 88888.00 2007-11-01 01:27:22.000 305 -84862.23 175734.60 12501.12 88888.00 2007-11-01 01:27:22.125 305 69.55 55312.80 12501.08 88888.00 2007-11-01 01:27:22.250 305 69.58 55312.80 12501.02 88888.00 2007-11-01 01:27:22.375 305 69.55 55312.78 12501.12 88888.00 2007-11-01 01:27:22.500 305 69.58 55312.75 12501.15 88888.00 2007-11-01 01:27:22.625 305 69.58 55312.80 12501.15 88888.00 2007-11-01 01:27:22.750 305 69.60 55312.80 12501.12 88888.00 2007-11-01 01:27:22.875 305 69.60 55312.80 12501.10 88888.00 2007-11-01 01:27:23.000 305 -84855.82 172457.80 12501.12 88888.00 2007-11-01 01:27:23.125 305 69.60 55312.80 12501.10 88888.00 2007-11-01 01:27:23.250 305 69.62 55312.80 12501.10 88888.00 2007-11-01 01:27:23.375 305 69.62 55312.82 12501.12 88888.00 2007-11-01 01:27:23.500 305 69.62 55312.82 12501.15 88888.00 2007-11-01 01:27:23.625 305 69.67 55312.82 12501.17 88888.00 2007-11-01 01:27:23.750 305 69.65 55312.82 12501.12 88888.00 2007-11-01 01:27:23.875 305 69.62 55312.85 12501.12 88888.00 2007-11-01 01:27:24.000 305 -84849.43 175734.60 12501.08 88888.00 2007-11-01 01:27:24.125 305 69.65 55312.82 12501.00 88888.00 2007-11-01 01:27:24.250 305 69.65 55312.82 12501.00 88888.00 2007-11-01 01:27:24.375 305 69.65 55312.85 12501.08 88888.00 2007-11-01 01:27:24.500 305 69.70 55312.88 12501.08 88888.00 2007-11-01 01:27:24.625 305 69.70 55312.85 12501.05 88888.00 2007-11-01 01:27:24.750 305 69.70 55312.82 12501.08 88888.00 2007-11-01 01:27:24.875 305 69.72 55312.82 12501.12 88888.00 2007-11-01 01:27:25.000 305 -84843.02 175734.60 12501.10 88888.00 2007-11-01 01:27:25.125 305 69.72 55312.82 12501.15 88888.00 2007-11-01 01:27:25.250 305 69.75 55312.82 12501.10 88888.00 2007-11-01 01:27:25.375 305 69.78 55312.82 12501.08 88888.00 2007-11-01 01:27:25.500 305 69.80 55312.82 12501.05 88888.00 2007-11-01 01:27:25.625 305 69.80 55312.82 12501.02 88888.00 2007-11-01 01:27:25.750 305 69.83 55312.82 12500.98 88888.00 2007-11-01 01:27:25.875 305 69.80 55312.82 12500.92 88888.00 2007-11-01 01:27:26.000 305 -84836.62 175734.60 12500.92 88888.00 2007-11-01 01:27:26.125 305 69.83 55312.85 12500.92 88888.00 2007-11-01 01:27:26.250 305 69.83 55312.85 12500.98 88888.00 2007-11-01 01:27:26.375 305 69.80 55312.85 12500.98 88888.00 2007-11-01 01:27:26.500 305 69.83 55312.82 12501.00 88888.00 2007-11-01 01:27:26.625 305 69.85 55312.82 12501.00 88888.00 2007-11-01 01:27:26.750 305 69.88 55312.85 12501.00 88888.00 2007-11-01 01:27:26.875 305 69.88 55312.85 12500.95 88888.00 2007-11-01 01:27:27.000 305 -84830.23 170819.38 12500.92 88888.00 2007-11-01 01:27:27.125 305 69.85 55312.82 12500.95 88888.00 2007-11-01 01:27:27.250 305 69.88 55312.82 12500.90 88888.00 2007-11-01 01:27:27.375 305 69.85 55312.80 12500.95 88888.00 2007-11-01 01:27:27.500 305 69.88 55312.80 12501.00 88888.00 2007-11-01 01:27:27.625 305 69.88 55312.82 12500.98 88888.00 2007-11-01 01:27:27.750 305 69.90 55312.82 12500.98 88888.00 2007-11-01 01:27:27.875 305 69.90 55312.82 12500.95 88888.00 2007-11-01 01:27:28.000 305 -84823.82 174096.20 12500.90 88888.00 2007-11-01 01:27:28.125 305 69.90 55312.82 12500.88 88888.00 2007-11-01 01:27:28.250 305 69.92 55312.82 12500.85 88888.00 2007-11-01 01:27:28.375 305 69.92 55312.85 12500.88 88888.00 2007-11-01 01:27:28.500 305 69.95 55312.82 12500.85 88888.00 2007-11-01 01:27:28.625 305 69.95 55312.82 12500.85 88888.00 2007-11-01 01:27:28.750 305 69.95 55312.82 12500.85 88888.00 2007-11-01 01:27:28.875 305 70.00 55312.82 12500.85 88888.00 2007-11-01 01:27:29.000 305 -84817.43 179011.40 12500.90 88888.00 2007-11-01 01:27:29.125 305 69.92 55312.80 12500.95 88888.00 2007-11-01 01:27:29.250 305 69.92 55312.82 12500.88 88888.00 2007-11-01 01:27:29.375 305 69.95 55312.82 12500.92 88888.00 2007-11-01 01:27:29.500 305 70.00 55312.85 12500.92 88888.00 2007-11-01 01:27:29.625 305 70.00 55312.82 12500.88 88888.00 2007-11-01 01:27:29.750 305 69.95 55312.82 12500.90 88888.00 2007-11-01 01:27:29.875 305 69.95 55312.82 12500.90 88888.00 2007-11-01 01:27:30.000 305 -84811.02 175734.58 12500.92 88888.00 2007-11-01 01:27:30.125 305 69.97 55312.78 12500.95 88888.00 2007-11-01 01:27:30.250 305 69.97 55312.80 12500.92 88888.00 2007-11-01 01:27:30.375 305 69.97 55312.82 12500.92 88888.00 2007-11-01 01:27:30.500 305 70.00 55312.80 12500.90 88888.00 2007-11-01 01:27:30.625 305 70.00 55312.80 12500.92 88888.00 2007-11-01 01:27:30.750 305 70.00 55312.80 12500.92 88888.00 2007-11-01 01:27:30.875 305 70.03 55312.80 12500.92 88888.00 2007-11-01 01:27:31.000 305 -84804.62 175734.55 12500.98 88888.00 2007-11-01 01:27:31.125 305 70.05 55312.82 12500.95 88888.00 2007-11-01 01:27:31.250 305 70.03 55312.82 12500.88 88888.00 2007-11-01 01:27:31.375 305 70.03 55312.85 12500.90 88888.00 2007-11-01 01:27:31.500 305 70.05 55312.85 12500.88 88888.00 2007-11-01 01:27:31.625 305 70.03 55312.82 12500.88 88888.00 2007-11-01 01:27:31.750 305 70.03 55312.82 12500.92 88888.00 2007-11-01 01:27:31.875 305 70.03 55312.82 12500.92 88888.00 2007-11-01 01:27:32.000 305 -84798.23 174096.20 12500.88 88888.00 2007-11-01 01:27:32.125 305 70.03 55312.82 12500.83 88888.00 2007-11-01 01:27:32.250 305 70.05 55312.85 12500.80 88888.00 2007-11-01 01:27:32.375 305 70.05 55312.85 12500.80 88888.00 2007-11-01 01:27:32.500 305 70.08 55312.85 12500.85 88888.00 2007-11-01 01:27:32.625 305 70.08 55312.85 12500.88 88888.00 2007-11-01 01:27:32.750 305 70.10 55312.82 12500.85 88888.00 2007-11-01 01:27:32.875 305 70.08 55312.80 12500.85 88888.00 2007-11-01 01:27:33.000 305 -84791.82 175734.58 12500.88 88888.00 2007-11-01 01:27:33.125 305 70.08 55312.82 12500.88 88888.00 2007-11-01 01:27:33.250 305 70.08 55312.82 12500.85 88888.00 2007-11-01 01:27:33.375 305 70.08 55312.85 12500.80 88888.00 2007-11-01 01:27:33.500 305 70.08 55312.85 12500.83 88888.00 2007-11-01 01:27:33.625 305 70.08 55312.85 12500.83 88888.00 2007-11-01 01:27:33.750 305 70.12 55312.85 12500.80 88888.00 2007-11-01 01:27:33.875 305 70.12 55312.85 12500.77 88888.00 2007-11-01 01:27:34.000 305 -84785.43 177373.00 12500.80 88888.00 2007-11-01 01:27:34.125 305 70.08 55312.82 12500.85 88888.00 2007-11-01 01:27:34.250 305 70.12 55312.82 12500.80 88888.00 2007-11-01 01:27:34.375 305 70.10 55312.82 12500.80 88888.00 2007-11-01 01:27:34.500 305 70.15 55312.80 12500.77 88888.00 2007-11-01 01:27:34.625 305 70.15 55312.78 12500.80 88888.00 2007-11-01 01:27:34.750 305 70.15 55312.80 12500.77 88888.00 2007-11-01 01:27:34.875 305 70.15 55312.80 12500.67 88888.00 2007-11-01 01:27:35.000 305 -84779.02 179011.40 12500.70 88888.00 2007-11-01 01:27:35.125 305 70.15 55312.82 12500.77 88888.00 2007-11-01 01:27:35.250 305 70.12 55312.82 12500.83 88888.00 2007-11-01 01:27:35.375 305 70.12 55312.88 12500.80 88888.00 2007-11-01 01:27:35.500 305 70.15 55312.85 12500.77 88888.00 2007-11-01 01:27:35.625 305 70.17 55312.80 12500.77 88888.00 2007-11-01 01:27:35.750 305 70.20 55312.80 12500.77 88888.00 2007-11-01 01:27:35.875 305 70.20 55312.80 12500.77 88888.00 2007-11-01 01:27:36.000 305 -84772.62 174096.20 12500.77 88888.00 2007-11-01 01:27:36.125 305 70.20 55312.80 12500.80 88888.00 2007-11-01 01:27:36.250 305 70.22 55312.82 12500.77 88888.00 2007-11-01 01:27:36.375 305 70.22 55312.82 12500.80 88888.00 2007-11-01 01:27:36.500 305 70.22 55312.82 12500.80 88888.00 2007-11-01 01:27:36.625 305 70.20 55312.82 12500.80 88888.00 2007-11-01 01:27:36.750 305 70.20 55312.78 12500.80 88888.00 2007-11-01 01:27:36.875 305 70.22 55312.78 12500.77 88888.00 2007-11-01 01:27:37.000 305 -84766.23 175734.62 12500.70 88888.00 2007-11-01 01:27:37.125 305 70.20 55312.80 12500.67 88888.00 2007-11-01 01:27:37.250 305 70.20 55312.80 12500.73 88888.00 2007-11-01 01:27:37.375 305 70.20 55312.78 12500.73 88888.00 2007-11-01 01:27:37.500 305 70.22 55312.80 12500.75 88888.00 2007-11-01 01:27:37.625 305 70.25 55312.78 12500.73 88888.00 2007-11-01 01:27:37.750 305 70.22 55312.78 12500.77 88888.00 2007-11-01 01:27:37.875 305 70.22 55312.80 12500.75 88888.00 2007-11-01 01:27:38.000 305 -84759.82 177373.02 12500.77 88888.00 2007-11-01 01:27:38.125 305 70.20 55312.80 12500.77 88888.00 2007-11-01 01:27:38.250 305 70.22 55312.82 12500.83 88888.00 2007-11-01 01:27:38.375 305 70.20 55312.82 12500.88 88888.00 2007-11-01 01:27:38.500 305 70.22 55312.82 12500.83 88888.00 2007-11-01 01:27:38.625 305 70.20 55312.82 12500.73 88888.00 2007-11-01 01:27:38.750 305 70.22 55312.80 12500.73 88888.00 2007-11-01 01:27:38.875 305 70.28 55312.80 12500.77 88888.00 2007-11-01 01:27:39.000 305 -84753.43 174096.23 12500.73 88888.00 2007-11-01 01:27:39.125 305 70.25 55312.78 12500.75 88888.00 2007-11-01 01:27:39.250 305 70.28 55312.80 12500.77 88888.00 2007-11-01 01:27:39.375 305 70.25 55312.78 12500.70 88888.00 2007-11-01 01:27:39.500 305 70.25 55312.80 12500.67 88888.00 2007-11-01 01:27:39.625 305 70.25 55312.78 12500.67 88888.00 2007-11-01 01:27:39.750 305 70.28 55312.80 12500.65 88888.00 2007-11-01 01:27:39.875 305 70.28 55312.78 12500.65 88888.00 2007-11-01 01:27:40.000 305 -84747.02 175734.60 12500.67 88888.00 2007-11-01 01:27:40.125 305 70.25 55312.78 12500.70 88888.00 2007-11-01 01:27:40.250 305 70.25 55312.78 12500.70 88888.00 2007-11-01 01:27:40.375 305 70.25 55312.80 12500.70 88888.00 2007-11-01 01:27:40.500 305 70.28 55312.78 12500.75 88888.00 2007-11-01 01:27:40.625 305 70.25 55312.80 12500.73 88888.00 2007-11-01 01:27:40.750 305 70.25 55312.78 12500.73 88888.00 2007-11-01 01:27:40.875 305 70.25 55312.78 12500.62 88888.00 2007-11-01 01:27:41.000 305 -84740.62 179011.42 12500.62 88888.00 2007-11-01 01:27:41.125 305 70.25 55312.75 12500.65 88888.00 2007-11-01 01:27:41.250 305 70.28 55312.75 12500.65 88888.00 2007-11-01 01:27:41.375 305 70.25 55312.78 12500.70 88888.00 2007-11-01 01:27:41.500 305 70.25 55312.78 12500.70 88888.00 2007-11-01 01:27:41.625 305 70.25 55312.75 12500.73 88888.00 2007-11-01 01:27:41.750 305 70.25 55312.78 12500.80 88888.00 2007-11-01 01:27:41.875 305 70.22 55312.75 12500.77 88888.00 2007-11-01 01:27:42.000 305 -84734.23 177373.00 12500.70 88888.00 2007-11-01 01:27:42.125 305 70.30 55312.78 12500.65 88888.00 2007-11-01 01:27:42.250 305 70.28 55312.78 12500.67 88888.00 2007-11-01 01:27:42.375 305 70.28 55312.80 12500.77 88888.00 2007-11-01 01:27:42.500 305 70.25 55312.78 12500.80 88888.00 2007-11-01 01:27:42.625 305 70.28 55312.78 12500.80 88888.00 2007-11-01 01:27:42.750 305 70.28 55312.78 12500.83 88888.00 2007-11-01 01:27:42.875 305 70.25 55312.78 12500.83 88888.00 2007-11-01 01:27:43.000 305 -84727.82 177373.00 12500.83 88888.00 2007-11-01 01:27:43.125 305 70.25 55312.78 12500.83 88888.00 2007-11-01 01:27:43.250 305 70.22 55312.80 12500.77 88888.00 2007-11-01 01:27:43.375 305 70.22 55312.80 12500.75 88888.00 2007-11-01 01:27:43.500 305 70.22 55312.80 12500.75 88888.00 2007-11-01 01:27:43.625 305 70.22 55312.78 12500.75 88888.00 2007-11-01 01:27:43.750 305 70.22 55312.78 12500.73 88888.00 2007-11-01 01:27:43.875 305 70.22 55312.78 12500.70 88888.00 2007-11-01 01:27:44.000 305 -84721.43 175734.60 12500.73 88888.00 2007-11-01 01:27:44.125 305 70.25 55312.75 12500.77 88888.00 2007-11-01 01:27:44.250 305 70.25 55312.78 12500.73 88888.00 2007-11-01 01:27:44.375 305 70.22 55312.78 12500.75 88888.00 2007-11-01 01:27:44.500 305 70.25 55312.78 12500.75 88888.00 2007-11-01 01:27:44.625 305 70.22 55312.75 12500.75 88888.00 2007-11-01 01:27:44.750 305 70.22 55312.75 12500.70 88888.00 2007-11-01 01:27:44.875 305 70.22 55312.75 12500.70 88888.00 2007-11-01 01:27:45.000 305 -84715.02 177373.00 12500.80 88888.00 2007-11-01 01:27:45.125 305 70.25 55312.78 12500.85 88888.00 2007-11-01 01:27:45.250 305 70.25 55312.78 12500.85 88888.00 2007-11-01 01:27:45.375 305 70.20 55312.78 12500.88 88888.00 2007-11-01 01:27:45.500 305 70.22 55312.78 12500.88 88888.00 2007-11-01 01:27:45.625 305 70.22 55312.75 12500.88 88888.00 2007-11-01 01:27:45.750 305 70.22 55312.72 12500.85 88888.00 2007-11-01 01:27:45.875 305 70.22 55312.75 12500.77 88888.00 2007-11-01 01:27:46.000 305 -84708.62 177373.02 12500.77 88888.00 2007-11-01 01:27:46.125 305 70.22 55312.72 12500.85 88888.00 2007-11-01 01:27:46.250 305 70.20 55312.72 12500.90 88888.00 2007-11-01 01:27:46.375 305 70.20 55312.72 12500.92 88888.00 2007-11-01 01:27:46.500 305 70.22 55312.72 12500.88 88888.00 2007-11-01 01:27:46.625 305 70.22 55312.75 12500.90 88888.00 2007-11-01 01:27:46.750 305 70.20 55312.72 12500.95 88888.00 2007-11-01 01:27:46.875 305 70.20 55312.75 12500.98 88888.00 2007-11-01 01:27:47.000 305 -84702.23 174096.17 12500.92 88888.00 2007-11-01 01:27:47.125 305 70.20 55312.70 12500.90 88888.00 2007-11-01 01:27:47.250 305 70.20 55312.72 12500.88 88888.00 2007-11-01 01:27:47.375 305 70.20 55312.72 12500.88 88888.00 2007-11-01 01:27:47.500 305 70.20 55312.72 12500.83 88888.00 2007-11-01 01:27:47.625 305 70.20 55312.70 12500.88 88888.00 2007-11-01 01:27:47.750 305 70.20 55312.72 12500.95 88888.00 2007-11-01 01:27:47.875 305 70.17 55312.75 12500.95 88888.00 2007-11-01 01:27:48.000 305 -84695.82 177373.00 12500.85 88888.00 2007-11-01 01:27:48.125 305 70.20 55312.72 12500.83 88888.00 2007-11-01 01:27:48.250 305 70.20 55312.72 12500.85 88888.00 2007-11-01 01:27:48.375 305 70.17 55312.72 12500.92 88888.00 2007-11-01 01:27:48.500 305 70.17 55312.72 12500.92 88888.00 2007-11-01 01:27:48.625 305 70.17 55312.75 12500.92 88888.00 2007-11-01 01:27:48.750 305 70.17 55312.72 12500.88 88888.00 2007-11-01 01:27:48.875 305 70.17 55312.72 12500.85 88888.00 2007-11-01 01:27:49.000 305 -84689.43 177372.98 12500.88 88888.00 2007-11-01 01:27:49.125 305 70.17 55312.75 12500.88 88888.00 2007-11-01 01:27:49.250 305 70.17 55312.75 12500.85 88888.00 2007-11-01 01:27:49.375 305 70.17 55312.75 12500.90 88888.00 2007-11-01 01:27:49.500 305 70.20 55312.75 12501.00 88888.00 2007-11-01 01:27:49.625 305 70.20 55312.75 12501.02 88888.00 2007-11-01 01:27:49.750 305 70.20 55312.75 12501.02 88888.00 2007-11-01 01:27:49.875 305 70.20 55312.72 12500.98 88888.00 2007-11-01 01:27:50.000 305 -84683.02 174096.23 12500.95 88888.00 2007-11-01 01:27:50.125 305 70.17 55312.78 12500.98 88888.00 2007-11-01 01:27:50.250 305 70.20 55312.78 12501.00 88888.00 2007-11-01 01:27:50.375 305 70.17 55312.72 12501.00 88888.00 2007-11-01 01:27:50.500 305 70.15 55312.75 12500.98 88888.00 2007-11-01 01:27:50.625 305 70.15 55312.72 12501.00 88888.00 2007-11-01 01:27:50.750 305 70.12 55312.72 12500.98 88888.00 2007-11-01 01:27:50.875 305 70.12 55312.72 12500.98 88888.00 2007-11-01 01:27:51.000 305 -84676.62 175734.62 12501.02 88888.00 2007-11-01 01:27:51.125 305 70.10 55312.78 12500.98 88888.00 2007-11-01 01:27:51.250 305 70.12 55312.78 12500.98 88888.00 2007-11-01 01:27:51.375 305 70.10 55312.75 12500.95 88888.00 2007-11-01 01:27:51.500 305 70.12 55312.75 12501.02 88888.00 2007-11-01 01:27:51.625 305 70.08 55312.72 12501.02 88888.00 2007-11-01 01:27:51.750 305 70.08 55312.72 12501.08 88888.00 2007-11-01 01:27:51.875 305 70.10 55312.78 12501.05 88888.00 2007-11-01 01:27:52.000 305 -84670.23 174096.20 12501.02 88888.00 2007-11-01 01:27:52.125 305 70.12 55312.78 12501.05 88888.00 2007-11-01 01:27:52.250 305 70.12 55312.78 12501.00 88888.00 2007-11-01 01:27:52.375 305 70.08 55312.75 12501.05 88888.00 2007-11-01 01:27:52.500 305 70.08 55312.75 12501.10 88888.00 2007-11-01 01:27:52.625 305 70.05 55312.75 12501.10 88888.00 2007-11-01 01:27:52.750 305 70.08 55312.75 12501.10 88888.00 2007-11-01 01:27:52.875 305 70.05 55312.72 12501.10 88888.00 2007-11-01 01:27:53.000 305 -84663.82 177373.00 12501.15 88888.00 2007-11-01 01:27:53.125 305 70.05 55312.68 12501.17 88888.00 2007-11-01 01:27:53.250 305 70.05 55312.68 12501.08 88888.00 2007-11-01 01:27:53.375 305 70.05 55312.72 12501.08 88888.00 2007-11-01 01:27:53.500 305 70.03 55312.68 12501.10 88888.00 2007-11-01 01:27:53.625 305 70.03 55312.70 12501.10 88888.00 2007-11-01 01:27:53.750 305 70.05 55312.68 12501.10 88888.00 2007-11-01 01:27:53.875 305 70.05 55312.68 12501.10 88888.00 2007-11-01 01:27:54.000 305 -84657.43 177373.00 12501.10 88888.00 2007-11-01 01:27:54.125 305 70.03 55312.70 12501.12 88888.00 2007-11-01 01:27:54.250 305 70.00 55312.70 12501.12 88888.00 2007-11-01 01:27:54.375 305 70.00 55312.70 12501.15 88888.00 2007-11-01 01:27:54.500 305 70.00 55312.68 12501.15 88888.00 2007-11-01 01:27:54.625 305 70.00 55312.68 12501.15 88888.00 2007-11-01 01:27:54.750 305 70.00 55312.68 12501.17 88888.00 2007-11-01 01:27:54.875 305 70.00 55312.65 12501.17 88888.00 2007-11-01 01:27:55.000 305 -84651.02 175734.55 12501.17 88888.00 2007-11-01 01:27:55.125 305 69.95 55312.65 12501.20 88888.00 2007-11-01 01:27:55.250 305 69.97 55312.68 12501.17 88888.00 2007-11-01 01:27:55.375 305 70.00 55312.68 12501.20 88888.00 2007-11-01 01:27:55.500 305 69.97 55312.68 12501.15 88888.00 2007-11-01 01:27:55.625 305 69.97 55312.68 12501.15 88888.00 2007-11-01 01:27:55.750 305 69.97 55312.68 12501.15 88888.00 2007-11-01 01:27:55.875 305 69.97 55312.68 12501.20 88888.00 2007-11-01 01:27:56.000 305 -84644.62 175734.62 12501.25 88888.00 2007-11-01 01:27:56.125 305 69.92 55312.65 12501.30 88888.00 2007-11-01 01:27:56.250 305 69.97 55312.65 12501.33 88888.00 2007-11-01 01:27:56.375 305 69.95 55312.68 12501.33 88888.00 2007-11-01 01:27:56.500 305 69.95 55312.68 12501.35 88888.00 2007-11-01 01:27:56.625 305 69.95 55312.65 12501.35 88888.00 2007-11-01 01:27:56.750 305 69.95 55312.65 12501.30 88888.00 2007-11-01 01:27:56.875 305 69.95 55312.65 12501.33 88888.00 2007-11-01 01:27:57.000 305 -84638.23 175734.60 12501.30 88888.00 2007-11-01 01:27:57.125 305 69.92 55312.68 12501.25 88888.00 2007-11-01 01:27:57.250 305 69.92 55312.68 12501.30 88888.00 2007-11-01 01:27:57.375 305 69.90 55312.68 12501.35 88888.00 2007-11-01 01:27:57.500 305 69.90 55312.70 12501.35 88888.00 2007-11-01 01:27:57.625 305 69.90 55312.70 12501.33 88888.00 2007-11-01 01:27:57.750 305 69.90 55312.65 12501.38 88888.00 2007-11-01 01:27:57.875 305 69.90 55312.68 12501.45 88888.00 2007-11-01 01:27:58.000 305 -84631.82 172457.83 12501.45 88888.00 2007-11-01 01:27:58.125 305 69.88 55312.65 12501.45 88888.00 2007-11-01 01:27:58.250 305 69.88 55312.65 12501.45 88888.00 2007-11-01 01:27:58.375 305 69.88 55312.68 12501.52 88888.00 2007-11-01 01:27:58.500 305 69.88 55312.70 12501.52 88888.00 2007-11-01 01:27:58.625 305 69.85 55312.68 12501.50 88888.00 2007-11-01 01:27:58.750 305 69.85 55312.68 12501.45 88888.00 2007-11-01 01:27:58.875 305 69.85 55312.68 12501.38 88888.00 2007-11-01 01:27:59.000 305 -84625.43 177372.98 12501.42 88888.00 2007-11-01 01:27:59.125 305 69.83 55312.65 12501.45 88888.00 2007-11-01 01:27:59.250 305 69.80 55312.68 12501.40 88888.00 2007-11-01 01:27:59.375 305 69.83 55312.70 12501.48 88888.00 2007-11-01 01:27:59.500 305 69.83 55312.70 12501.50 88888.00 2007-11-01 01:27:59.625 305 69.83 55312.70 12501.50 88888.00 2007-11-01 01:27:59.750 305 69.78 55312.68 12501.48 88888.00 2007-11-01 01:27:59.875 305 69.80 55312.70 12501.50 88888.00 2007-11-01 01:28:00.000 305 -84619.02 175734.60 12501.50 88888.00 2007-11-01 01:28:00.125 305 69.80 55312.68 12501.48 88888.00 2007-11-01 01:28:00.250 305 69.80 55312.68 12501.48 88888.00 2007-11-01 01:28:00.375 305 69.78 55312.68 12501.48 88888.00 2007-11-01 01:28:00.500 305 69.75 55312.68 12501.45 88888.00 2007-11-01 01:28:00.625 305 69.75 55312.65 12501.48 88888.00 2007-11-01 01:28:00.750 305 69.75 55312.62 12501.55 88888.00 2007-11-01 01:28:00.875 305 69.75 55312.62 12501.58 88888.00 2007-11-01 01:28:01.000 305 -84612.62 174096.17 12501.62 88888.00 2007-11-01 01:28:01.125 305 69.75 55312.62 12501.62 88888.00 2007-11-01 01:28:01.250 305 69.75 55312.65 12501.62 88888.00 2007-11-01 01:28:01.375 305 69.75 55312.65 12501.58 88888.00 2007-11-01 01:28:01.500 305 69.75 55312.60 12501.55 88888.00 2007-11-01 01:28:01.625 305 69.75 55312.60 12501.50 88888.00 2007-11-01 01:28:01.750 305 69.72 55312.62 12501.52 88888.00 2007-11-01 01:28:01.875 305 69.72 55312.60 12501.55 88888.00 2007-11-01 01:28:02.000 305 -84606.23 175734.62 12501.60 88888.00 2007-11-01 01:28:02.125 305 69.72 55312.62 12501.62 88888.00 2007-11-01 01:28:02.250 305 69.70 55312.65 12501.58 88888.00 2007-11-01 01:28:02.375 305 69.67 55312.65 12501.62 88888.00 2007-11-01 01:28:02.500 305 69.67 55312.62 12501.60 88888.00 2007-11-01 01:28:02.625 305 69.67 55312.62 12501.62 88888.00 2007-11-01 01:28:02.750 305 69.67 55312.62 12501.65 88888.00 2007-11-01 01:28:02.875 305 69.67 55312.60 12501.70 88888.00 2007-11-01 01:28:03.000 305 -84599.82 172457.80 12501.73 88888.00 2007-11-01 01:28:03.125 305 69.65 55312.60 12501.73 88888.00 2007-11-01 01:28:03.250 305 69.65 55312.62 12501.70 88888.00 2007-11-01 01:28:03.375 305 69.65 55312.62 12501.75 88888.00 2007-11-01 01:28:03.500 305 69.67 55312.62 12501.80 88888.00 2007-11-01 01:28:03.625 305 69.67 55312.65 12501.80 88888.00 2007-11-01 01:28:03.750 305 69.65 55312.62 12501.77 88888.00 2007-11-01 01:28:03.875 305 69.65 55312.60 12501.77 88888.00 2007-11-01 01:28:04.000 305 -84593.43 175734.58 12501.83 88888.00 2007-11-01 01:28:04.125 305 69.62 55312.57 12501.85 88888.00 2007-11-01 01:28:04.250 305 69.65 55312.60 12501.80 88888.00 2007-11-01 01:28:04.375 305 69.62 55312.57 12501.80 88888.00 2007-11-01 01:28:04.500 305 69.65 55312.60 12501.83 88888.00 2007-11-01 01:28:04.625 305 69.62 55312.57 12501.88 88888.00 2007-11-01 01:28:04.750 305 69.62 55312.60 12501.88 88888.00 2007-11-01 01:28:04.875 305 69.62 55312.57 12501.85 88888.00 2007-11-01 01:28:05.000 305 -84587.02 175734.62 12501.83 88888.00 2007-11-01 01:28:05.125 305 69.65 55312.57 12501.83 88888.00 2007-11-01 01:28:05.250 305 69.62 55312.57 12501.85 88888.00 2007-11-01 01:28:05.375 305 69.62 55312.57 12501.83 88888.00 2007-11-01 01:28:05.500 305 69.62 55312.57 12501.88 88888.00 2007-11-01 01:28:05.625 305 69.65 55312.55 12501.90 88888.00 2007-11-01 01:28:05.750 305 69.65 55312.60 12501.95 88888.00 2007-11-01 01:28:05.875 305 69.62 55312.60 12501.92 88888.00 2007-11-01 01:28:06.000 305 -84580.62 175734.52 12501.90 88888.00 2007-11-01 01:28:06.125 305 69.60 55312.57 12501.92 88888.00 2007-11-01 01:28:06.250 305 69.60 55312.60 12501.85 88888.00 2007-11-01 01:28:06.375 305 69.60 55312.62 12501.88 88888.00 2007-11-01 01:28:06.500 305 69.60 55312.60 12501.90 88888.00 2007-11-01 01:28:06.625 305 69.62 55312.60 12501.92 88888.00 2007-11-01 01:28:06.750 305 69.62 55312.62 12501.92 88888.00 2007-11-01 01:28:06.875 305 69.60 55312.60 12501.88 88888.00 2007-11-01 01:28:07.000 305 -84574.23 174096.20 12501.92 88888.00 2007-11-01 01:28:07.125 305 69.62 55312.62 12501.98 88888.00 2007-11-01 01:28:07.250 305 69.62 55312.60 12501.92 88888.00 2007-11-01 01:28:07.375 305 69.60 55312.57 12501.85 88888.00 2007-11-01 01:28:07.500 305 69.60 55312.60 12501.83 88888.00 2007-11-01 01:28:07.625 305 69.60 55312.60 12501.88 88888.00 2007-11-01 01:28:07.750 305 69.60 55312.62 12501.88 88888.00 2007-11-01 01:28:07.875 305 69.60 55312.60 12501.95 88888.00 2007-11-01 01:28:08.000 305 -84567.82 175734.62 12501.98 88888.00 2007-11-01 01:28:08.125 305 69.55 55312.60 12502.00 88888.00 2007-11-01 01:28:08.250 305 69.58 55312.60 12501.98 88888.00 2007-11-01 01:28:08.375 305 69.60 55312.60 12501.95 88888.00 2007-11-01 01:28:08.500 305 69.60 55312.60 12502.00 88888.00 2007-11-01 01:28:08.625 305 69.58 55312.60 12502.05 88888.00 2007-11-01 01:28:08.750 305 69.58 55312.60 12502.00 88888.00 2007-11-01 01:28:08.875 305 69.58 55312.57 12502.00 88888.00 2007-11-01 01:28:09.000 305 -84561.43 175734.60 12502.00 88888.00 2007-11-01 01:28:09.125 305 69.58 55312.55 12502.02 88888.00 2007-11-01 01:28:09.250 305 69.58 55312.55 12502.05 88888.00 2007-11-01 01:28:09.375 305 69.58 55312.57 12502.05 88888.00 2007-11-01 01:28:09.500 305 69.58 55312.55 12502.10 88888.00 2007-11-01 01:28:09.625 305 69.58 55312.55 12502.12 88888.00 2007-11-01 01:28:09.750 305 69.58 55312.55 12502.10 88888.00 2007-11-01 01:28:09.875 305 69.60 55312.57 12502.08 88888.00 2007-11-01 01:28:10.000 305 -84555.02 177372.98 12502.08 88888.00 2007-11-01 01:28:10.125 305 69.58 55312.55 12502.05 88888.00 2007-11-01 01:28:10.250 305 69.58 55312.57 12502.02 88888.00 2007-11-01 01:28:10.375 305 69.60 55312.57 12502.10 88888.00 2007-11-01 01:28:10.500 305 69.58 55312.57 12502.10 88888.00 2007-11-01 01:28:10.625 305 69.58 55312.55 12502.08 88888.00 2007-11-01 01:28:10.750 305 69.58 55312.57 12502.12 88888.00 2007-11-01 01:28:10.875 305 69.58 55312.57 12502.17 88888.00 2007-11-01 01:28:11.000 305 -84548.62 179011.42 12502.10 88888.00 2007-11-01 01:28:11.125 305 69.58 55312.57 12502.05 88888.00 2007-11-01 01:28:11.250 305 69.58 55312.60 12502.00 88888.00 2007-11-01 01:28:11.375 305 69.55 55312.60 12502.00 88888.00 2007-11-01 01:28:11.500 305 69.58 55312.57 12502.02 88888.00 2007-11-01 01:28:11.625 305 69.58 55312.55 12502.08 88888.00 2007-11-01 01:28:11.750 305 69.58 55312.57 12502.08 88888.00 2007-11-01 01:28:11.875 305 69.58 55312.57 12502.08 88888.00 2007-11-01 01:28:12.000 305 -84542.23 175734.60 12502.12 88888.00 2007-11-01 01:28:12.125 305 69.58 55312.55 12502.15 88888.00 2007-11-01 01:28:12.250 305 69.58 55312.55 12502.17 88888.00 2007-11-01 01:28:12.375 305 69.58 55312.57 12502.20 88888.00 2007-11-01 01:28:12.500 305 69.58 55312.55 12502.15 88888.00 2007-11-01 01:28:12.625 305 69.58 55312.55 12502.15 88888.00 2007-11-01 01:28:12.750 305 69.58 55312.55 12502.12 88888.00 2007-11-01 01:28:12.875 305 69.55 55312.55 12502.12 88888.00 2007-11-01 01:28:13.000 305 -84535.82 175734.58 12502.20 88888.00 2007-11-01 01:28:13.125 305 69.55 55312.55 12502.20 88888.00 2007-11-01 01:28:13.250 305 69.55 55312.55 12502.20 88888.00 2007-11-01 01:28:13.375 305 69.55 55312.57 12502.17 88888.00 2007-11-01 01:28:13.500 305 69.58 55312.55 12502.17 88888.00 2007-11-01 01:28:13.625 305 69.58 55312.55 12502.20 88888.00 2007-11-01 01:28:13.750 305 69.58 55312.53 12502.23 88888.00 2007-11-01 01:28:13.875 305 69.58 55312.55 12502.23 88888.00 2007-11-01 01:28:14.000 305 -84529.43 175734.58 12502.20 88888.00 2007-11-01 01:28:14.125 305 69.60 55312.57 12502.23 88888.00 2007-11-01 01:28:14.250 305 69.60 55312.57 12502.20 88888.00 2007-11-01 01:28:14.375 305 69.58 55312.57 12502.15 88888.00 2007-11-01 01:28:14.500 305 69.58 55312.57 12502.15 88888.00 2007-11-01 01:28:14.625 305 69.58 55312.57 12502.23 88888.00 2007-11-01 01:28:14.750 305 69.60 55312.57 12502.23 88888.00 2007-11-01 01:28:14.875 305 69.60 55312.55 12502.20 88888.00 2007-11-01 01:28:15.000 305 -84523.02 175734.60 12502.20 88888.00 2007-11-01 01:28:15.125 305 69.60 55312.57 12502.23 88888.00 2007-11-01 01:28:15.250 305 69.58 55312.57 12502.23 88888.00 2007-11-01 01:28:15.375 305 69.58 55312.55 12502.20 88888.00 2007-11-01 01:28:15.500 305 69.60 55312.55 12502.20 88888.00 2007-11-01 01:28:15.625 305 69.62 55312.55 12502.23 88888.00 2007-11-01 01:28:15.750 305 69.60 55312.53 12502.30 88888.00 2007-11-01 01:28:15.875 305 69.60 55312.50 12502.27 88888.00 2007-11-01 01:28:16.000 305 -84516.62 175734.60 12502.23 88888.00 2007-11-01 01:28:16.125 305 69.62 55312.55 12502.20 88888.00 2007-11-01 01:28:16.250 305 69.62 55312.55 12502.15 88888.00 2007-11-01 01:28:16.375 305 69.62 55312.57 12502.25 88888.00 2007-11-01 01:28:16.500 305 69.62 55312.55 12502.35 88888.00 2007-11-01 01:28:16.625 305 69.62 55312.55 12502.33 88888.00 2007-11-01 01:28:16.750 305 69.60 55312.57 12502.30 88888.00 2007-11-01 01:28:16.875 305 69.60 55312.53 12502.27 88888.00 2007-11-01 01:28:17.000 305 -84510.23 174096.20 12502.30 88888.00 2007-11-01 01:28:17.125 305 69.60 55312.47 12502.35 88888.00 2007-11-01 01:28:17.250 305 69.62 55312.53 12502.27 88888.00 2007-11-01 01:28:17.375 305 69.62 55312.55 12502.25 88888.00 2007-11-01 01:28:17.500 305 69.62 55312.55 12502.27 88888.00 2007-11-01 01:28:17.625 305 69.60 55312.53 12502.35 88888.00 2007-11-01 01:28:17.750 305 69.62 55312.53 12502.38 88888.00 2007-11-01 01:28:17.875 305 69.60 55312.50 12502.38 88888.00 2007-11-01 01:28:18.000 305 -84503.82 175734.58 12502.38 88888.00 2007-11-01 01:28:18.125 305 69.60 55312.55 12502.40 88888.00 2007-11-01 01:28:18.250 305 69.62 55312.55 12502.45 88888.00 2007-11-01 01:28:18.375 305 69.60 55312.55 12502.45 88888.00 2007-11-01 01:28:18.500 305 69.60 55312.55 12502.40 88888.00 2007-11-01 01:28:18.625 305 69.60 55312.55 12502.42 88888.00 2007-11-01 01:28:18.750 305 69.60 55312.53 12502.45 88888.00 2007-11-01 01:28:18.875 305 69.60 55312.53 12502.48 88888.00 2007-11-01 01:28:19.000 305 -84497.43 175734.62 12502.42 88888.00 2007-11-01 01:28:19.125 305 69.62 55312.55 12502.42 88888.00 2007-11-01 01:28:19.250 305 69.65 55312.53 12502.48 88888.00 2007-11-01 01:28:19.375 305 69.65 55312.50 12502.55 88888.00 2007-11-01 01:28:19.500 305 69.65 55312.53 12502.60 88888.00 2007-11-01 01:28:19.625 305 69.65 55312.50 12502.58 88888.00 2007-11-01 01:28:19.750 305 69.65 55312.47 12502.55 88888.00 2007-11-01 01:28:19.875 305 69.65 55312.53 12502.55 88888.00 2007-11-01 01:28:20.000 305 -84491.02 175734.58 12502.50 88888.00 2007-11-01 01:28:20.125 305 69.67 55312.50 12502.45 88888.00 2007-11-01 01:28:20.250 305 69.65 55312.50 12502.45 88888.00 2007-11-01 01:28:20.375 305 69.65 55312.47 12502.48 88888.00 2007-11-01 01:28:20.500 305 69.65 55312.47 12502.40 88888.00 2007-11-01 01:28:20.625 305 69.67 55312.50 12502.38 88888.00 2007-11-01 01:28:20.750 305 69.67 55312.53 12502.45 88888.00 2007-11-01 01:28:20.875 305 69.67 55312.50 12502.55 88888.00 2007-11-01 01:28:21.000 305 -84484.62 175734.62 12502.58 88888.00 2007-11-01 01:28:21.125 305 69.67 55312.45 12502.55 88888.00 2007-11-01 01:28:21.250 305 69.67 55312.47 12502.52 88888.00 2007-11-01 01:28:21.375 305 69.65 55312.47 12502.58 88888.00 2007-11-01 01:28:21.500 305 69.67 55312.45 12502.52 88888.00 2007-11-01 01:28:21.625 305 69.67 55312.47 12502.48 88888.00 2007-11-01 01:28:21.750 305 69.65 55312.47 12502.50 88888.00 2007-11-01 01:28:21.875 305 69.70 55312.45 12502.55 88888.00 2007-11-01 01:28:22.000 305 -84478.23 174096.25 12502.55 88888.00 2007-11-01 01:28:22.125 305 69.70 55312.53 12502.52 88888.00 2007-11-01 01:28:22.250 305 69.67 55312.55 12502.52 88888.00 2007-11-01 01:28:22.375 305 69.70 55312.55 12502.58 88888.00 2007-11-01 01:28:22.500 305 69.70 55312.55 12502.65 88888.00 2007-11-01 01:28:22.625 305 69.70 55312.53 12502.62 88888.00 2007-11-01 01:28:22.750 305 69.72 55312.50 12502.60 88888.00 2007-11-01 01:28:22.875 305 69.70 55312.53 12502.65 88888.00 2007-11-01 01:28:23.000 305 -84471.82 174096.17 12502.62 88888.00 2007-11-01 01:28:23.125 305 69.72 55312.53 12502.60 88888.00 2007-11-01 01:28:23.250 305 69.72 55312.53 12502.62 88888.00 2007-11-01 01:28:23.375 305 69.72 55312.53 12502.65 88888.00 2007-11-01 01:28:23.500 305 69.72 55312.53 12502.62 88888.00 2007-11-01 01:28:23.625 305 69.72 55312.53 12502.60 88888.00 2007-11-01 01:28:23.750 305 69.72 55312.53 12502.52 88888.00 2007-11-01 01:28:23.875 305 69.78 55312.55 12502.50 88888.00 2007-11-01 01:28:24.000 305 -84465.43 174096.20 12502.58 88888.00 2007-11-01 01:28:24.125 305 69.75 55312.55 12502.62 88888.00 2007-11-01 01:28:24.250 305 69.75 55312.53 12502.55 88888.00 2007-11-01 01:28:24.375 305 69.72 55312.55 12502.62 88888.00 2007-11-01 01:28:24.500 305 69.75 55312.55 12502.62 88888.00 2007-11-01 01:28:24.625 305 69.75 55312.55 12502.65 88888.00 2007-11-01 01:28:24.750 305 69.78 55312.55 12502.62 88888.00 2007-11-01 01:28:24.875 305 69.78 55312.55 12502.62 88888.00 2007-11-01 01:28:25.000 305 -84459.02 179011.40 12502.70 88888.00 2007-11-01 01:28:25.125 305 69.78 55312.57 12502.75 88888.00 2007-11-01 01:28:25.250 305 69.78 55312.57 12502.73 88888.00 2007-11-01 01:28:25.375 305 69.78 55312.55 12502.75 88888.00 2007-11-01 01:28:25.500 305 69.78 55312.55 12502.73 88888.00 2007-11-01 01:28:25.625 305 69.78 55312.55 12502.67 88888.00 2007-11-01 01:28:25.750 305 69.78 55312.53 12502.73 88888.00 2007-11-01 01:28:25.875 305 69.78 55312.50 12502.80 88888.00 2007-11-01 01:28:26.000 305 -84452.62 174096.23 12502.73 88888.00 2007-11-01 01:28:26.125 305 69.80 55312.50 12502.65 88888.00 2007-11-01 01:28:26.250 305 69.80 55312.53 12502.62 88888.00 2007-11-01 01:28:26.375 305 69.80 55312.53 12502.65 88888.00 2007-11-01 01:28:26.500 305 69.80 55312.50 12502.67 88888.00 2007-11-01 01:28:26.625 305 69.80 55312.50 12502.67 88888.00 2007-11-01 01:28:26.750 305 69.80 55312.50 12502.75 88888.00 2007-11-01 01:28:26.875 305 69.78 55312.53 12502.77 88888.00 2007-11-01 01:28:27.000 305 -84446.23 174096.20 12502.77 88888.00 2007-11-01 01:28:27.125 305 69.80 55312.55 12502.73 88888.00 2007-11-01 01:28:27.250 305 69.83 55312.55 12502.67 88888.00 2007-11-01 01:28:27.375 305 69.80 55312.53 12502.70 88888.00 2007-11-01 01:28:27.500 305 69.80 55312.53 12502.70 88888.00 2007-11-01 01:28:27.625 305 69.80 55312.55 12502.70 88888.00 2007-11-01 01:28:27.750 305 69.83 55312.57 12502.73 88888.00 2007-11-01 01:28:27.875 305 69.80 55312.60 12502.77 88888.00 2007-11-01 01:28:28.000 305 -84439.82 175734.62 12502.77 88888.00 2007-11-01 01:28:28.125 305 69.80 55312.57 12502.77 88888.00 2007-11-01 01:28:28.250 305 69.80 55312.57 12502.73 88888.00 2007-11-01 01:28:28.375 305 69.80 55312.55 12502.67 88888.00 2007-11-01 01:28:28.500 305 69.83 55312.53 12502.60 88888.00 2007-11-01 01:28:28.625 305 69.80 55312.50 12502.67 88888.00 2007-11-01 01:28:28.750 305 69.80 55312.53 12502.77 88888.00 2007-11-01 01:28:28.875 305 69.78 55312.53 12502.77 88888.00 2007-11-01 01:28:29.000 305 -84433.43 170819.40 12502.77 88888.00 2007-11-01 01:28:29.125 305 69.78 55312.47 12502.73 88888.00 2007-11-01 01:28:29.250 305 69.80 55312.45 12502.73 88888.00 2007-11-01 01:28:29.375 305 69.80 55312.45 12502.73 88888.00 2007-11-01 01:28:29.500 305 69.80 55312.45 12502.73 88888.00 2007-11-01 01:28:29.625 305 69.78 55312.45 12502.70 88888.00 2007-11-01 01:28:29.750 305 69.75 55312.45 12502.73 88888.00 2007-11-01 01:28:29.875 305 69.78 55312.45 12502.75 88888.00 2007-11-01 01:28:30.000 305 -84427.02 175734.58 12502.73 88888.00 2007-11-01 01:28:30.125 305 69.78 55312.45 12502.77 88888.00 2007-11-01 01:28:30.250 305 69.78 55312.45 12502.80 88888.00 2007-11-01 01:28:30.375 305 69.78 55312.50 12502.90 88888.00 2007-11-01 01:28:30.500 305 69.80 55312.50 12502.88 88888.00 2007-11-01 01:28:30.625 305 69.78 55312.47 12502.83 88888.00 2007-11-01 01:28:30.750 305 69.78 55312.47 12502.83 88888.00 2007-11-01 01:28:30.875 305 69.78 55312.47 12502.77 88888.00 2007-11-01 01:28:31.000 305 -84420.62 172457.80 12502.75 88888.00 2007-11-01 01:28:31.125 305 69.78 55312.47 12502.75 88888.00 2007-11-01 01:28:31.250 305 69.78 55312.50 12502.73 88888.00 2007-11-01 01:28:31.375 305 69.78 55312.47 12502.75 88888.00 2007-11-01 01:28:31.500 305 69.80 55312.47 12502.80 88888.00 2007-11-01 01:28:31.625 305 69.80 55312.47 12502.80 88888.00 2007-11-01 01:28:31.750 305 69.80 55312.45 12502.83 88888.00 2007-11-01 01:28:31.875 305 69.80 55312.47 12502.80 88888.00 2007-11-01 01:28:32.000 305 -84414.23 175734.62 12502.80 88888.00 2007-11-01 01:28:32.125 305 69.80 55312.45 12502.77 88888.00 2007-11-01 01:28:32.250 305 69.78 55312.45 12502.77 88888.00 2007-11-01 01:28:32.375 305 69.78 55312.47 12502.80 88888.00 2007-11-01 01:28:32.500 305 69.75 55312.50 12502.80 88888.00 2007-11-01 01:28:32.625 305 69.78 55312.50 12502.80 88888.00 2007-11-01 01:28:32.750 305 69.78 55312.50 12502.85 88888.00 2007-11-01 01:28:32.875 305 69.78 55312.50 12502.85 88888.00 2007-11-01 01:28:33.000 305 -84407.82 174096.20 12502.83 88888.00 2007-11-01 01:28:33.125 305 69.78 55312.47 12502.73 88888.00 2007-11-01 01:28:33.250 305 69.78 55312.50 12502.70 88888.00 2007-11-01 01:28:33.375 305 69.78 55312.50 12502.75 88888.00 2007-11-01 01:28:33.500 305 69.72 55312.47 12502.85 88888.00 2007-11-01 01:28:33.625 305 69.75 55312.47 12502.85 88888.00 2007-11-01 01:28:33.750 305 69.78 55312.47 12502.80 88888.00 2007-11-01 01:28:33.875 305 69.75 55312.47 12502.75 88888.00 2007-11-01 01:28:34.000 305 -84401.43 174096.23 12502.75 88888.00 2007-11-01 01:28:34.125 305 69.78 55312.53 12502.77 88888.00 2007-11-01 01:28:34.250 305 69.75 55312.53 12502.77 88888.00 2007-11-01 01:28:34.375 305 69.75 55312.53 12502.75 88888.00 2007-11-01 01:28:34.500 305 69.78 55312.53 12502.75 88888.00 2007-11-01 01:28:34.625 305 69.78 55312.50 12502.83 88888.00 2007-11-01 01:28:34.750 305 69.75 55312.47 12502.83 88888.00 2007-11-01 01:28:34.875 305 69.72 55312.45 12502.80 88888.00 2007-11-01 01:28:35.000 305 -84395.02 170819.42 12502.85 88888.00 2007-11-01 01:28:35.125 305 69.75 55312.45 12502.83 88888.00 2007-11-01 01:28:35.250 305 69.78 55312.47 12502.80 88888.00 2007-11-01 01:28:35.375 305 69.75 55312.47 12502.75 88888.00 2007-11-01 01:28:35.500 305 69.78 55312.50 12502.75 88888.00 2007-11-01 01:28:35.625 305 69.83 55312.50 12502.83 88888.00 2007-11-01 01:28:35.750 305 69.80 55312.53 12502.88 88888.00 2007-11-01 01:28:35.875 305 69.75 55312.53 12502.90 88888.00 2007-11-01 01:28:36.000 305 -84388.62 174096.20 12502.85 88888.00 2007-11-01 01:28:36.125 305 69.78 55312.53 12502.90 88888.00 2007-11-01 01:28:36.250 305 69.78 55312.55 12502.90 88888.00 2007-11-01 01:28:36.375 305 69.75 55312.55 12502.90 88888.00 2007-11-01 01:28:36.500 305 69.75 55312.55 12502.88 88888.00 2007-11-01 01:28:36.625 305 69.75 55312.55 12502.85 88888.00 2007-11-01 01:28:36.750 305 69.75 55312.55 12502.83 88888.00 2007-11-01 01:28:36.875 305 69.78 55312.55 12502.77 88888.00 2007-11-01 01:28:37.000 305 -84382.23 175734.60 12502.80 88888.00 2007-11-01 01:28:37.125 305 69.78 55312.55 12502.83 88888.00 2007-11-01 01:28:37.250 305 69.78 55312.57 12502.85 88888.00 2007-11-01 01:28:37.375 305 69.75 55312.55 12502.83 88888.00 2007-11-01 01:28:37.500 305 69.75 55312.55 12502.80 88888.00 2007-11-01 01:28:37.625 305 69.78 55312.53 12502.83 88888.00 2007-11-01 01:28:37.750 305 69.78 55312.53 12502.80 88888.00 2007-11-01 01:28:37.875 305 69.78 55312.50 12502.77 88888.00 2007-11-01 01:28:38.000 305 -84375.82 174096.20 12502.73 88888.00 2007-11-01 01:28:38.125 305 69.75 55312.50 12502.70 88888.00 2007-11-01 01:28:38.250 305 69.78 55312.55 12502.65 88888.00 2007-11-01 01:28:38.375 305 69.78 55312.55 12502.73 88888.00 2007-11-01 01:28:38.500 305 69.75 55312.55 12502.77 88888.00 2007-11-01 01:28:38.625 305 69.78 55312.57 12502.80 88888.00 2007-11-01 01:28:38.750 305 69.78 55312.57 12502.77 88888.00 2007-11-01 01:28:38.875 305 69.78 55312.57 12502.75 88888.00 2007-11-01 01:28:39.000 305 -84369.43 172457.80 12502.77 88888.00 2007-11-01 01:28:39.125 305 69.78 55312.55 12502.75 88888.00 2007-11-01 01:28:39.250 305 69.72 55312.57 12502.77 88888.00 2007-11-01 01:28:39.375 305 69.72 55312.57 12502.75 88888.00 2007-11-01 01:28:39.500 305 69.78 55312.60 12502.77 88888.00 2007-11-01 01:28:39.625 305 69.78 55312.60 12502.80 88888.00 2007-11-01 01:28:39.750 305 69.72 55312.57 12502.75 88888.00 2007-11-01 01:28:39.875 305 69.75 55312.57 12502.77 88888.00 2007-11-01 01:28:40.000 305 -84363.02 174096.17 12502.85 88888.00 2007-11-01 01:28:40.125 305 69.78 55312.57 12502.85 88888.00 2007-11-01 01:28:40.250 305 69.80 55312.55 12502.77 88888.00 2007-11-01 01:28:40.375 305 69.80 55312.60 12502.75 88888.00 2007-11-01 01:28:40.500 305 69.80 55312.62 12502.75 88888.00 2007-11-01 01:28:40.625 305 69.80 55312.62 12502.70 88888.00 2007-11-01 01:28:40.750 305 69.80 55312.62 12502.70 88888.00 2007-11-01 01:28:40.875 305 69.80 55312.57 12502.75 88888.00 2007-11-01 01:28:41.000 305 -84356.62 174096.25 12502.75 88888.00 2007-11-01 01:28:41.125 305 69.80 55312.62 12502.77 88888.00 2007-11-01 01:28:41.250 305 69.78 55312.60 12502.75 88888.00 2007-11-01 01:28:41.375 305 69.80 55312.60 12502.73 88888.00 2007-11-01 01:28:41.500 305 69.80 55312.57 12502.75 88888.00 2007-11-01 01:28:41.625 305 69.80 55312.57 12502.75 88888.00 2007-11-01 01:28:41.750 305 69.78 55312.60 12502.73 88888.00 2007-11-01 01:28:41.875 305 69.80 55312.62 12502.73 88888.00 2007-11-01 01:28:42.000 305 -84350.23 174096.23 12502.73 88888.00 2007-11-01 01:28:42.125 305 69.80 55312.60 12502.70 88888.00 2007-11-01 01:28:42.250 305 69.80 55312.62 12502.73 88888.00 2007-11-01 01:28:42.375 305 69.78 55312.62 12502.77 88888.00 2007-11-01 01:28:42.500 305 69.80 55312.60 12502.80 88888.00 2007-11-01 01:28:42.625 305 69.80 55312.60 12502.75 88888.00 2007-11-01 01:28:42.750 305 69.80 55312.60 12502.67 88888.00 2007-11-01 01:28:42.875 305 69.78 55312.57 12502.70 88888.00 2007-11-01 01:28:43.000 305 -84343.82 172457.80 12502.73 88888.00 2007-11-01 01:28:43.125 305 69.80 55312.57 12502.73 88888.00 2007-11-01 01:28:43.250 305 69.80 55312.60 12502.70 88888.00 2007-11-01 01:28:43.375 305 69.75 55312.57 12502.70 88888.00 2007-11-01 01:28:43.500 305 69.78 55312.57 12502.75 88888.00 2007-11-01 01:28:43.625 305 69.78 55312.57 12502.75 88888.00 2007-11-01 01:28:43.750 305 69.80 55312.57 12502.73 88888.00 2007-11-01 01:28:43.875 305 69.80 55312.57 12502.70 88888.00 2007-11-01 01:28:44.000 305 -84337.43 175734.58 12502.67 88888.00 2007-11-01 01:28:44.125 305 69.78 55312.57 12502.62 88888.00 2007-11-01 01:28:44.250 305 69.78 55312.62 12502.62 88888.00 2007-11-01 01:28:44.375 305 69.72 55312.65 12502.70 88888.00 2007-11-01 01:28:44.500 305 69.75 55312.60 12502.73 88888.00 2007-11-01 01:28:44.625 305 69.75 55312.60 12502.70 88888.00 2007-11-01 01:28:44.750 305 69.78 55312.62 12502.65 88888.00 2007-11-01 01:28:44.875 305 69.78 55312.62 12502.70 88888.00 2007-11-01 01:28:45.000 305 -84331.02 174096.20 12502.73 88888.00 2007-11-01 01:28:45.125 305 69.75 55312.62 12502.75 88888.00 2007-11-01 01:28:45.250 305 69.75 55312.62 12502.73 88888.00 2007-11-01 01:28:45.375 305 69.75 55312.62 12502.75 88888.00 2007-11-01 01:28:45.500 305 69.75 55312.60 12502.73 88888.00 2007-11-01 01:28:45.625 305 69.75 55312.60 12502.73 88888.00 2007-11-01 01:28:45.750 305 69.72 55312.60 12502.75 88888.00 2007-11-01 01:28:45.875 305 69.75 55312.60 12502.75 88888.00 2007-11-01 01:28:46.000 305 -84324.62 175734.65 12502.67 88888.00 2007-11-01 01:28:46.125 305 69.70 55312.55 12502.60 88888.00 2007-11-01 01:28:46.250 305 69.72 55312.57 12502.60 88888.00 2007-11-01 01:28:46.375 305 69.70 55312.57 12502.70 88888.00 2007-11-01 01:28:46.500 305 69.72 55312.60 12502.80 88888.00 2007-11-01 01:28:46.625 305 69.72 55312.60 12502.83 88888.00 2007-11-01 01:28:46.750 305 69.75 55312.57 12502.80 88888.00 2007-11-01 01:28:46.875 305 69.75 55312.60 12502.77 88888.00 2007-11-01 01:28:47.000 305 -84318.23 175734.60 12502.77 88888.00 2007-11-01 01:28:47.125 305 69.75 55312.60 12502.70 88888.00 2007-11-01 01:28:47.250 305 69.72 55312.60 12502.73 88888.00 2007-11-01 01:28:47.375 305 69.72 55312.62 12502.75 88888.00 2007-11-01 01:28:47.500 305 69.72 55312.60 12502.73 88888.00 2007-11-01 01:28:47.625 305 69.75 55312.60 12502.73 88888.00 2007-11-01 01:28:47.750 305 69.72 55312.57 12502.77 88888.00 2007-11-01 01:28:47.875 305 69.75 55312.53 12502.83 88888.00 2007-11-01 01:28:48.000 305 -84311.82 174096.23 12502.83 88888.00 2007-11-01 01:28:48.125 305 69.72 55312.57 12502.80 88888.00 2007-11-01 01:28:48.250 305 69.72 55312.60 12502.77 88888.00 2007-11-01 01:28:48.375 305 69.70 55312.62 12502.80 88888.00 2007-11-01 01:28:48.500 305 69.72 55312.62 12502.83 88888.00 2007-11-01 01:28:48.625 305 69.72 55312.60 12502.85 88888.00 2007-11-01 01:28:48.750 305 69.72 55312.57 12502.85 88888.00 2007-11-01 01:28:48.875 305 69.72 55312.57 12502.88 88888.00 2007-11-01 01:28:49.000 305 -84305.43 172457.85 12502.80 88888.00 2007-11-01 01:28:49.125 305 69.75 55312.62 12502.73 88888.00 2007-11-01 01:28:49.250 305 69.72 55312.60 12502.67 88888.00 2007-11-01 01:28:49.375 305 69.70 55312.60 12502.73 88888.00 2007-11-01 01:28:49.500 305 69.72 55312.60 12502.77 88888.00 2007-11-01 01:28:49.625 305 69.72 55312.60 12502.85 88888.00 2007-11-01 01:28:49.750 305 69.75 55312.60 12502.85 88888.00 2007-11-01 01:28:49.875 305 69.78 55312.60 12502.83 88888.00 2007-11-01 01:28:50.000 305 -84299.02 174096.20 12502.80 88888.00 2007-11-01 01:28:50.125 305 69.75 55312.57 12502.75 88888.00 2007-11-01 01:28:50.250 305 69.75 55312.60 12502.70 88888.00 2007-11-01 01:28:50.375 305 69.70 55312.60 12502.75 88888.00 2007-11-01 01:28:50.500 305 69.70 55312.60 12502.77 88888.00 2007-11-01 01:28:50.625 305 69.70 55312.60 12502.80 88888.00 2007-11-01 01:28:50.750 305 69.70 55312.60 12502.80 88888.00 2007-11-01 01:28:50.875 305 69.70 55312.57 12502.75 88888.00 2007-11-01 01:28:51.000 305 -84292.62 175734.65 12502.65 88888.00 2007-11-01 01:28:51.125 305 69.72 55312.60 12502.65 88888.00 2007-11-01 01:28:51.250 305 69.72 55312.57 12502.70 88888.00 2007-11-01 01:28:51.375 305 69.70 55312.55 12502.70 88888.00 2007-11-01 01:28:51.500 305 69.72 55312.57 12502.73 88888.00 2007-11-01 01:28:51.625 305 69.72 55312.57 12502.73 88888.00 2007-11-01 01:28:51.750 305 69.72 55312.60 12502.73 88888.00 2007-11-01 01:28:51.875 305 69.67 55312.60 12502.70 88888.00 2007-11-01 01:28:52.000 305 -84286.23 175734.60 12502.73 88888.00 2007-11-01 01:28:52.125 305 69.70 55312.62 12502.77 88888.00 2007-11-01 01:28:52.250 305 69.72 55312.60 12502.75 88888.00 2007-11-01 01:28:52.375 305 69.67 55312.57 12502.73 88888.00 2007-11-01 01:28:52.500 305 69.70 55312.57 12502.75 88888.00 2007-11-01 01:28:52.625 305 69.67 55312.60 12502.80 88888.00 2007-11-01 01:28:52.750 305 69.72 55312.62 12502.85 88888.00 2007-11-01 01:28:52.875 305 69.70 55312.62 12502.88 88888.00 2007-11-01 01:28:53.000 305 -84279.82 174096.20 12502.85 88888.00 2007-11-01 01:28:53.125 305 69.67 55312.60 12502.90 88888.00 2007-11-01 01:28:53.250 305 69.70 55312.57 12502.92 88888.00 2007-11-01 01:28:53.375 305 69.70 55312.60 12502.90 88888.00 2007-11-01 01:28:53.500 305 69.70 55312.60 12502.85 88888.00 2007-11-01 01:28:53.625 305 69.67 55312.60 12502.85 88888.00 2007-11-01 01:28:53.750 305 69.67 55312.60 12502.85 88888.00 2007-11-01 01:28:53.875 305 69.67 55312.60 12502.88 88888.00 2007-11-01 01:28:54.000 305 -84273.43 172457.77 12502.92 88888.00 2007-11-01 01:28:54.125 305 69.67 55312.60 12502.92 88888.00 2007-11-01 01:28:54.250 305 69.65 55312.60 12502.88 88888.00 2007-11-01 01:28:54.375 305 69.67 55312.60 12502.83 88888.00 2007-11-01 01:28:54.500 305 69.67 55312.60 12502.85 88888.00 2007-11-01 01:28:54.625 305 69.70 55312.62 12502.88 88888.00 2007-11-01 01:28:54.750 305 69.65 55312.65 12502.90 88888.00 2007-11-01 01:28:54.875 305 69.65 55312.62 12502.85 88888.00 2007-11-01 01:28:55.000 305 -84267.02 174096.15 12502.83 88888.00 2007-11-01 01:28:55.125 305 69.65 55312.62 12502.85 88888.00 2007-11-01 01:28:55.250 305 69.65 55312.62 12502.85 88888.00 2007-11-01 01:28:55.375 305 69.65 55312.62 12502.88 88888.00 2007-11-01 01:28:55.500 305 69.65 55312.60 12502.90 88888.00 2007-11-01 01:28:55.625 305 69.67 55312.57 12502.90 88888.00 2007-11-01 01:28:55.750 305 69.65 55312.60 12502.92 88888.00 2007-11-01 01:28:55.875 305 69.65 55312.62 12502.88 88888.00 2007-11-01 01:28:56.000 305 -84260.62 174096.23 12502.80 88888.00 2007-11-01 01:28:56.125 305 69.65 55312.60 12502.77 88888.00 2007-11-01 01:28:56.250 305 69.65 55312.62 12502.77 88888.00 2007-11-01 01:28:56.375 305 69.65 55312.62 12502.83 88888.00 2007-11-01 01:28:56.500 305 69.65 55312.62 12502.88 88888.00 2007-11-01 01:28:56.625 305 69.62 55312.62 12502.95 88888.00 2007-11-01 01:28:56.750 305 69.60 55312.62 12502.92 88888.00 2007-11-01 01:28:56.875 305 69.60 55312.62 12502.88 88888.00 2007-11-01 01:28:57.000 305 -84254.23 172457.83 12502.90 88888.00 2007-11-01 01:28:57.125 305 69.60 55312.60 12502.92 88888.00 2007-11-01 01:28:57.250 305 69.60 55312.60 12502.98 88888.00 2007-11-01 01:28:57.375 305 69.58 55312.55 12503.00 88888.00 2007-11-01 01:28:57.500 305 69.60 55312.57 12502.98 88888.00 2007-11-01 01:28:57.625 305 69.62 55312.62 12502.95 88888.00 2007-11-01 01:28:57.750 305 69.65 55312.60 12502.92 88888.00 2007-11-01 01:28:57.875 305 69.62 55312.62 12503.00 88888.00 2007-11-01 01:28:58.000 305 -84247.82 172457.83 12503.05 88888.00 2007-11-01 01:28:58.125 305 69.62 55312.60 12503.08 88888.00 2007-11-01 01:28:58.250 305 69.62 55312.62 12503.02 88888.00 2007-11-01 01:28:58.375 305 69.60 55312.60 12503.02 88888.00 2007-11-01 01:28:58.500 305 69.60 55312.62 12503.02 88888.00 2007-11-01 01:28:58.625 305 69.60 55312.62 12502.95 88888.00 2007-11-01 01:28:58.750 305 69.62 55312.60 12502.98 88888.00 2007-11-01 01:28:58.875 305 69.62 55312.60 12502.98 88888.00 2007-11-01 01:28:59.000 305 -84241.43 175734.65 12503.00 88888.00 2007-11-01 01:28:59.125 305 69.60 55312.57 12503.02 88888.00 2007-11-01 01:28:59.250 305 69.60 55312.60 12503.05 88888.00 2007-11-01 01:28:59.375 305 69.60 55312.62 12503.05 88888.00 2007-11-01 01:28:59.500 305 69.60 55312.62 12503.00 88888.00 2007-11-01 01:28:59.625 305 69.60 55312.60 12503.02 88888.00 2007-11-01 01:28:59.750 305 69.60 55312.60 12503.00 88888.00 2007-11-01 01:28:59.875 305 69.60 55312.60 12502.98 88888.00 2007-11-01 01:29:00.000 305 -84235.02 175734.62 12503.00 88888.00 2007-11-01 01:29:00.125 305 69.60 55312.60 12503.05 88888.00 2007-11-01 01:29:00.250 305 69.60 55312.60 12503.05 88888.00 2007-11-01 01:29:00.375 305 69.60 55312.62 12503.10 88888.00 2007-11-01 01:29:00.500 305 69.60 55312.62 12503.05 88888.00 2007-11-01 01:29:00.625 305 69.62 55312.62 12503.02 88888.00 2007-11-01 01:29:00.750 305 69.60 55312.60 12503.02 88888.00 2007-11-01 01:29:00.875 305 69.58 55312.60 12503.00 88888.00 2007-11-01 01:29:01.000 305 -84228.62 174096.20 12502.95 88888.00 2007-11-01 01:29:01.125 305 69.60 55312.60 12502.92 88888.00 2007-11-01 01:29:01.250 305 69.58 55312.60 12502.95 88888.00 2007-11-01 01:29:01.375 305 69.58 55312.60 12503.00 88888.00 2007-11-01 01:29:01.500 305 69.58 55312.60 12503.02 88888.00 2007-11-01 01:29:01.625 305 69.60 55312.62 12503.02 88888.00 2007-11-01 01:29:01.750 305 69.60 55312.62 12502.98 88888.00 2007-11-01 01:29:01.875 305 69.58 55312.62 12503.00 88888.00 2007-11-01 01:29:02.000 305 -84222.23 174096.17 12502.95 88888.00 2007-11-01 01:29:02.125 305 69.60 55312.60 12502.95 88888.00 2007-11-01 01:29:02.250 305 69.60 55312.62 12502.95 88888.00 2007-11-01 01:29:02.375 305 69.58 55312.65 12502.95 88888.00 2007-11-01 01:29:02.500 305 69.58 55312.62 12502.88 88888.00 2007-11-01 01:29:02.625 305 69.60 55312.62 12502.90 88888.00 2007-11-01 01:29:02.750 305 69.60 55312.62 12502.90 88888.00 2007-11-01 01:29:02.875 305 69.62 55312.65 12502.98 88888.00 2007-11-01 01:29:03.000 305 -84215.82 174096.20 12502.98 88888.00 2007-11-01 01:29:03.125 305 69.58 55312.62 12502.98 88888.00 2007-11-01 01:29:03.250 305 69.60 55312.62 12502.88 88888.00 2007-11-01 01:29:03.375 305 69.60 55312.65 12502.90 88888.00 2007-11-01 01:29:03.500 305 69.60 55312.62 12502.92 88888.00 2007-11-01 01:29:03.625 305 69.58 55312.60 12502.90 88888.00 2007-11-01 01:29:03.750 305 69.60 55312.62 12502.90 88888.00 2007-11-01 01:29:03.875 305 69.58 55312.62 12502.90 88888.00 2007-11-01 01:29:04.000 305 -84209.43 174096.17 12502.92 88888.00 2007-11-01 01:29:04.125 305 69.58 55312.60 12503.05 88888.00 2007-11-01 01:29:04.250 305 69.58 55312.60 12503.00 88888.00 2007-11-01 01:29:04.375 305 69.55 55312.60 12502.98 88888.00 2007-11-01 01:29:04.500 305 69.55 55312.60 12502.92 88888.00 2007-11-01 01:29:04.625 305 69.58 55312.60 12502.90 88888.00 2007-11-01 01:29:04.750 305 69.58 55312.62 12502.90 88888.00 2007-11-01 01:29:04.875 305 69.58 55312.65 12502.90 88888.00 2007-11-01 01:29:05.000 305 -84203.02 174096.25 12502.95 88888.00 2007-11-01 01:29:05.125 305 69.55 55312.60 12502.95 88888.00 2007-11-01 01:29:05.250 305 69.55 55312.60 12502.98 88888.00 2007-11-01 01:29:05.375 305 69.58 55312.62 12503.00 88888.00 2007-11-01 01:29:05.500 305 69.58 55312.62 12503.00 88888.00 2007-11-01 01:29:05.625 305 69.58 55312.60 12503.00 88888.00 2007-11-01 01:29:05.750 305 69.58 55312.60 12503.00 88888.00 2007-11-01 01:29:05.875 305 69.55 55312.65 12503.00 88888.00 2007-11-01 01:29:06.000 305 -84196.62 172457.85 12502.98 88888.00 2007-11-01 01:29:06.125 305 69.55 55312.68 12502.92 88888.00 2007-11-01 01:29:06.250 305 69.55 55312.68 12502.85 88888.00 2007-11-01 01:29:06.375 305 69.55 55312.65 12502.88 88888.00 2007-11-01 01:29:06.500 305 69.58 55312.65 12502.85 88888.00 2007-11-01 01:29:06.625 305 69.58 55312.62 12502.83 88888.00 2007-11-01 01:29:06.750 305 69.58 55312.60 12502.85 88888.00 2007-11-01 01:29:06.875 305 69.58 55312.62 12502.85 88888.00 2007-11-01 01:29:07.000 305 -84190.23 174096.20 12502.92 88888.00 2007-11-01 01:29:07.125 305 69.58 55312.65 12502.92 88888.00 2007-11-01 01:29:07.250 305 69.55 55312.60 12502.92 88888.00 2007-11-01 01:29:07.375 305 69.53 55312.60 12503.00 88888.00 2007-11-01 01:29:07.500 305 69.55 55312.60 12503.00 88888.00 2007-11-01 01:29:07.625 305 69.55 55312.57 12502.98 88888.00 2007-11-01 01:29:07.750 305 69.55 55312.55 12502.95 88888.00 2007-11-01 01:29:07.875 305 69.58 55312.57 12502.95 88888.00 2007-11-01 01:29:08.000 305 -84183.82 172457.80 12503.00 88888.00 2007-11-01 01:29:08.125 305 69.55 55312.60 12503.00 88888.00 2007-11-01 01:29:08.250 305 69.55 55312.57 12502.98 88888.00 2007-11-01 01:29:08.375 305 69.55 55312.57 12503.02 88888.00 2007-11-01 01:29:08.500 305 69.60 55312.60 12502.98 88888.00 2007-11-01 01:29:08.625 305 69.60 55312.62 12502.88 88888.00 2007-11-01 01:29:08.750 305 69.58 55312.60 12502.95 88888.00 2007-11-01 01:29:08.875 305 69.58 55312.62 12503.00 88888.00 2007-11-01 01:29:09.000 305 -84177.43 174096.20 12502.98 88888.00 2007-11-01 01:29:09.125 305 69.58 55312.60 12502.95 88888.00 2007-11-01 01:29:09.250 305 69.55 55312.60 12502.92 88888.00 2007-11-01 01:29:09.375 305 69.55 55312.60 12502.92 88888.00 2007-11-01 01:29:09.500 305 69.58 55312.57 12502.95 88888.00 2007-11-01 01:29:09.625 305 69.55 55312.55 12502.98 88888.00 2007-11-01 01:29:09.750 305 69.55 55312.57 12503.00 88888.00 2007-11-01 01:29:09.875 305 69.55 55312.57 12502.95 88888.00 2007-11-01 01:29:10.000 305 -84171.02 174096.20 12502.95 88888.00 2007-11-01 01:29:10.125 305 69.55 55312.60 12502.98 88888.00 2007-11-01 01:29:10.250 305 69.55 55312.62 12502.95 88888.00 2007-11-01 01:29:10.375 305 69.55 55312.62 12503.00 88888.00 2007-11-01 01:29:10.500 305 69.58 55312.62 12503.02 88888.00 2007-11-01 01:29:10.625 305 69.60 55312.62 12503.05 88888.00 2007-11-01 01:29:10.750 305 69.58 55312.60 12503.05 88888.00 2007-11-01 01:29:10.875 305 69.58 55312.62 12503.02 88888.00 2007-11-01 01:29:11.000 305 -84164.62 170819.42 12503.00 88888.00 2007-11-01 01:29:11.125 305 69.58 55312.57 12503.00 88888.00 2007-11-01 01:29:11.250 305 69.58 55312.55 12503.02 88888.00 2007-11-01 01:29:11.375 305 69.58 55312.60 12503.05 88888.00 2007-11-01 01:29:11.500 305 69.55 55312.60 12503.08 88888.00 2007-11-01 01:29:11.625 305 69.55 55312.60 12503.08 88888.00 2007-11-01 01:29:11.750 305 69.58 55312.57 12503.10 88888.00 2007-11-01 01:29:11.875 305 69.58 55312.60 12503.10 88888.00 2007-11-01 01:29:12.000 305 -84158.23 174096.17 12503.12 88888.00 2007-11-01 01:29:12.125 305 69.60 55312.57 12503.08 88888.00 2007-11-01 01:29:12.250 305 69.58 55312.57 12503.02 88888.00 2007-11-01 01:29:12.375 305 69.58 55312.57 12502.95 88888.00 2007-11-01 01:29:12.500 305 69.58 55312.60 12502.98 88888.00 2007-11-01 01:29:12.625 305 69.58 55312.60 12503.02 88888.00 2007-11-01 01:29:12.750 305 69.58 55312.60 12503.05 88888.00 2007-11-01 01:29:12.875 305 69.58 55312.60 12503.15 88888.00 2007-11-01 01:29:13.000 305 -84151.82 172457.77 12503.17 88888.00 2007-11-01 01:29:13.125 305 69.60 55312.57 12503.15 88888.00 2007-11-01 01:29:13.250 305 69.60 55312.57 12503.12 88888.00 2007-11-01 01:29:13.375 305 69.58 55312.57 12503.15 88888.00 2007-11-01 01:29:13.500 305 69.60 55312.57 12503.12 88888.00 2007-11-01 01:29:13.625 305 69.58 55312.60 12503.08 88888.00 2007-11-01 01:29:13.750 305 69.58 55312.57 12503.05 88888.00 2007-11-01 01:29:13.875 305 69.60 55312.57 12503.02 88888.00 2007-11-01 01:29:14.000 305 -84145.43 169181.00 12503.05 88888.00 2007-11-01 01:29:14.125 305 69.60 55312.53 12503.10 88888.00 2007-11-01 01:29:14.250 305 69.58 55312.55 12503.08 88888.00 2007-11-01 01:29:14.375 305 69.58 55312.57 12503.08 88888.00 2007-11-01 01:29:14.500 305 69.60 55312.60 12503.02 88888.00 2007-11-01 01:29:14.625 305 69.60 55312.57 12503.02 88888.00 2007-11-01 01:29:14.750 305 69.58 55312.57 12503.02 88888.00 2007-11-01 01:29:14.875 305 69.58 55312.55 12503.00 88888.00 2007-11-01 01:29:15.000 305 -84139.02 175734.62 12503.02 88888.00 2007-11-01 01:29:15.125 305 69.58 55312.57 12503.05 88888.00 2007-11-01 01:29:15.250 305 69.58 55312.60 12503.02 88888.00 2007-11-01 01:29:15.375 305 69.60 55312.57 12503.08 88888.00 2007-11-01 01:29:15.500 305 69.60 55312.57 12503.08 88888.00 2007-11-01 01:29:15.625 305 69.60 55312.57 12503.00 88888.00 2007-11-01 01:29:15.750 305 69.62 55312.57 12502.98 88888.00 2007-11-01 01:29:15.875 305 69.60 55312.57 12503.08 88888.00 2007-11-01 01:29:16.000 305 -84132.62 170819.45 12503.12 88888.00 2007-11-01 01:29:16.125 305 69.60 55312.57 12503.15 88888.00 2007-11-01 01:29:16.250 305 69.60 55312.60 12503.10 88888.00 2007-11-01 01:29:16.375 305 69.58 55312.60 12503.12 88888.00 2007-11-01 01:29:16.500 305 69.58 55312.55 12503.12 88888.00 2007-11-01 01:29:16.625 305 69.60 55312.55 12503.12 88888.00 2007-11-01 01:29:16.750 305 69.60 55312.57 12503.12 88888.00 2007-11-01 01:29:16.875 305 69.58 55312.57 12503.12 88888.00 2007-11-01 01:29:17.000 305 -84126.23 174096.17 12503.12 88888.00 2007-11-01 01:29:17.125 305 69.58 55312.60 12503.10 88888.00 2007-11-01 01:29:17.250 305 69.58 55312.60 12503.08 88888.00 2007-11-01 01:29:17.375 305 69.58 55312.60 12503.10 88888.00 2007-11-01 01:29:17.500 305 69.60 55312.57 12503.08 88888.00 2007-11-01 01:29:17.625 305 69.58 55312.55 12503.12 88888.00 2007-11-01 01:29:17.750 305 69.60 55312.55 12503.12 88888.00 2007-11-01 01:29:17.875 305 69.62 55312.57 12503.12 88888.00 2007-11-01 01:29:18.000 305 -84119.82 172457.83 12503.08 88888.00 2007-11-01 01:29:18.125 305 69.62 55312.53 12503.05 88888.00 2007-11-01 01:29:18.250 305 69.60 55312.50 12503.08 88888.00 2007-11-01 01:29:18.375 305 69.58 55312.55 12503.10 88888.00 2007-11-01 01:29:18.500 305 69.60 55312.55 12503.10 88888.00 2007-11-01 01:29:18.625 305 69.62 55312.55 12503.15 88888.00 2007-11-01 01:29:18.750 305 69.62 55312.57 12503.15 88888.00 2007-11-01 01:29:18.875 305 69.62 55312.55 12503.15 88888.00 2007-11-01 01:29:19.000 305 -84113.43 170819.38 12503.17 88888.00 2007-11-01 01:29:19.125 305 69.62 55312.50 12503.17 88888.00 2007-11-01 01:29:19.250 305 69.62 55312.50 12503.20 88888.00 2007-11-01 01:29:19.375 305 69.60 55312.53 12503.20 88888.00 2007-11-01 01:29:19.500 305 69.60 55312.55 12503.20 88888.00 2007-11-01 01:29:19.625 305 69.60 55312.57 12503.15 88888.00 2007-11-01 01:29:19.750 305 69.62 55312.55 12503.12 88888.00 2007-11-01 01:29:19.875 305 69.62 55312.55 12503.12 88888.00 2007-11-01 01:29:20.000 305 -84107.02 174096.23 12503.15 88888.00 2007-11-01 01:29:20.125 305 69.58 55312.57 12503.17 88888.00 2007-11-01 01:29:20.250 305 69.58 55312.60 12503.12 88888.00 2007-11-01 01:29:20.375 305 69.60 55312.57 12503.10 88888.00 2007-11-01 01:29:20.500 305 69.62 55312.55 12503.12 88888.00 2007-11-01 01:29:20.625 305 69.62 55312.53 12503.15 88888.00 2007-11-01 01:29:20.750 305 69.62 55312.53 12503.12 88888.00 2007-11-01 01:29:20.875 305 69.60 55312.57 12503.10 88888.00 2007-11-01 01:29:21.000 305 -84100.62 170819.40 12503.08 88888.00 2007-11-01 01:29:21.125 305 69.60 55312.55 12503.10 88888.00 2007-11-01 01:29:21.250 305 69.60 55312.53 12503.12 88888.00 2007-11-01 01:29:21.375 305 69.60 55312.53 12503.15 88888.00 2007-11-01 01:29:21.500 305 69.60 55312.53 12503.15 88888.00 2007-11-01 01:29:21.625 305 69.60 55312.55 12503.15 88888.00 2007-11-01 01:29:21.750 305 69.58 55312.53 12503.17 88888.00 2007-11-01 01:29:21.875 305 69.58 55312.57 12503.17 88888.00 2007-11-01 01:29:22.000 305 -92286.23 175734.62 12503.15 88888.00 2007-11-01 01:29:22.125 305 69.55 55312.57 12503.15 88888.00 2007-11-01 01:29:22.250 305 69.58 55312.55 12503.17 88888.00 2007-11-01 01:29:22.375 305 69.58 55312.55 12503.17 88888.00 2007-11-01 01:29:22.500 305 69.58 55312.53 12503.17 88888.00 2007-11-01 01:29:22.625 305 69.58 55312.53 12503.23 88888.00 2007-11-01 01:29:22.750 305 69.58 55312.55 12503.20 88888.00 2007-11-01 01:29:22.875 305 69.60 55312.50 12503.20 88888.00 2007-11-01 01:29:23.000 305 -92279.82 175734.62 12503.25 88888.00 2007-11-01 01:29:23.125 305 69.62 55312.55 12503.33 88888.00 2007-11-01 01:29:23.250 305 69.60 55312.57 12503.30 88888.00 2007-11-01 01:29:23.375 305 69.60 55312.57 12503.23 88888.00 2007-11-01 01:29:23.500 305 69.58 55312.53 12503.25 88888.00 2007-11-01 01:29:23.625 305 69.60 55312.55 12503.27 88888.00 2007-11-01 01:29:23.750 305 69.58 55312.55 12503.27 88888.00 2007-11-01 01:29:23.875 305 69.55 55312.55 12503.25 88888.00 2007-11-01 01:29:24.000 305 -92273.43 174096.25 12503.23 88888.00 2007-11-01 01:29:24.125 305 69.60 55312.55 12503.25 88888.00 2007-11-01 01:29:24.250 305 69.62 55312.53 12503.15 88888.00 2007-11-01 01:29:24.375 305 69.55 55312.50 12503.15 88888.00 2007-11-01 01:29:24.500 305 69.55 55312.50 12503.25 88888.00 2007-11-01 01:29:24.625 305 69.60 55312.55 12503.25 88888.00 2007-11-01 01:29:24.750 305 69.60 55312.55 12503.20 88888.00 2007-11-01 01:29:24.875 305 69.62 55312.53 12503.20 88888.00 2007-11-01 01:29:25.000 305 -92267.02 175734.62 12503.23 88888.00 2007-11-01 01:29:25.125 305 69.65 55312.57 12503.17 88888.00 2007-11-01 01:29:25.250 305 69.65 55312.55 12503.17 88888.00 2007-11-01 01:29:25.375 305 69.60 55312.53 12503.17 88888.00 2007-11-01 01:29:25.500 305 69.62 55312.55 12503.17 88888.00 2007-11-01 01:29:25.625 305 69.67 55312.55 12503.12 88888.00 2007-11-01 01:29:25.750 305 69.62 55312.55 12503.15 88888.00 2007-11-01 01:29:25.875 305 69.65 55312.55 12503.27 88888.00 2007-11-01 01:29:26.000 305 -92260.62 175734.62 12503.27 88888.00 2007-11-01 01:29:26.125 305 69.78 55312.57 12503.27 88888.00 2007-11-01 01:29:26.250 305 69.72 55312.60 12503.20 88888.00 2007-11-01 01:29:26.375 305 69.65 55312.57 12503.20 88888.00 2007-11-01 01:29:26.500 305 69.65 55312.55 12503.20 88888.00 2007-11-01 01:29:26.625 305 69.60 55312.53 12503.20 88888.00 2007-11-01 01:29:26.750 305 69.65 55312.55 12503.27 88888.00 2007-11-01 01:29:26.875 305 69.70 55312.55 12503.25 88888.00 2007-11-01 01:29:27.000 305 -92254.23 174096.25 12503.25 88888.00 2007-11-01 01:29:27.125 305 69.62 55312.53 12503.20 88888.00 2007-11-01 01:29:27.250 305 69.67 55312.55 12503.25 88888.00 2007-11-01 01:29:27.375 305 69.67 55312.50 12503.30 88888.00 2007-11-01 01:29:27.500 305 69.65 55312.50 12503.25 88888.00 2007-11-01 01:29:27.625 305 69.62 55312.50 12503.23 88888.00 2007-11-01 01:29:27.750 305 69.62 55312.47 12503.27 88888.00 2007-11-01 01:29:27.875 305 69.62 55312.50 12503.33 88888.00 2007-11-01 01:29:28.000 305 -92247.82 174096.23 12503.25 88888.00 2007-11-01 01:29:28.125 305 69.60 55312.53 12503.25 88888.00 2007-11-01 01:29:28.250 305 69.58 55312.50 12503.25 88888.00 2007-11-01 01:29:28.375 305 69.60 55312.53 12503.30 88888.00 2007-11-01 01:29:28.500 305 69.65 55312.55 12503.30 88888.00 2007-11-01 01:29:28.625 305 69.70 55312.60 12503.30 88888.00 2007-11-01 01:29:28.750 305 69.65 55312.55 12503.30 88888.00 2007-11-01 01:29:28.875 305 69.62 55312.55 12503.25 88888.00 2007-11-01 01:29:29.000 305 -92241.43 174096.20 12503.20 88888.00 2007-11-01 01:29:29.125 305 69.60 55312.50 12503.25 88888.00 2007-11-01 01:29:29.250 305 69.62 55312.53 12503.23 88888.00 2007-11-01 01:29:29.375 305 69.60 55312.53 12503.25 88888.00 2007-11-01 01:29:29.500 305 69.60 55312.53 12503.27 88888.00 2007-11-01 01:29:29.625 305 69.62 55312.53 12503.25 88888.00 2007-11-01 01:29:29.750 305 69.60 55312.50 12503.17 88888.00 2007-11-01 01:29:29.875 305 69.53 55312.47 12503.17 88888.00 2007-11-01 01:29:30.000 305 -92235.02 172457.80 12503.23 88888.00 2007-11-01 01:29:30.125 305 69.58 55312.50 12503.20 88888.00 2007-11-01 01:29:30.250 305 69.58 55312.53 12503.25 88888.00 2007-11-01 01:29:30.375 305 69.58 55312.53 12503.27 88888.00 2007-11-01 01:29:30.500 305 69.58 55312.50 12503.33 88888.00 2007-11-01 01:29:30.625 305 69.58 55312.47 12503.33 88888.00 2007-11-01 01:29:30.750 305 69.60 55312.47 12503.27 88888.00 2007-11-01 01:29:30.875 305 69.58 55312.47 12503.25 88888.00 2007-11-01 01:29:31.000 305 -92228.62 175734.58 12503.30 88888.00 2007-11-01 01:29:31.125 305 69.60 55312.47 12503.38 88888.00 2007-11-01 01:29:31.250 305 69.65 55312.53 12503.27 88888.00 2007-11-01 01:29:31.375 305 69.62 55312.50 12503.23 88888.00 2007-11-01 01:29:31.500 305 69.55 55312.50 12503.30 88888.00 2007-11-01 01:29:31.625 305 69.60 55312.53 12503.38 88888.00 2007-11-01 01:29:31.750 305 69.62 55312.53 12503.35 88888.00 2007-11-01 01:29:31.875 305 69.60 55312.55 12503.40 88888.00 2007-11-01 01:29:32.000 305 -92222.23 177373.00 12503.45 88888.00 2007-11-01 01:29:32.125 305 69.60 55312.53 12503.42 88888.00 2007-11-01 01:29:32.250 305 69.60 55312.55 12503.35 88888.00 2007-11-01 01:29:32.375 305 69.55 55312.55 12503.38 88888.00 2007-11-01 01:29:32.500 305 69.60 55312.55 12503.45 88888.00 2007-11-01 01:29:32.625 305 69.62 55312.57 12503.45 88888.00 2007-11-01 01:29:32.750 305 69.62 55312.55 12503.30 88888.00 2007-11-01 01:29:32.875 305 69.55 55312.50 12503.30 88888.00 2007-11-01 01:29:33.000 305 -92215.82 172457.80 12503.33 88888.00 2007-11-01 01:29:33.125 305 69.65 55312.50 12503.35 88888.00 2007-11-01 01:29:33.250 305 69.62 55312.47 12503.30 88888.00 2007-11-01 01:29:33.375 305 69.55 55312.43 12503.33 88888.00 2007-11-01 01:29:33.500 305 69.55 55312.45 12503.33 88888.00 2007-11-01 01:29:33.625 305 69.55 55312.45 12503.35 88888.00 2007-11-01 01:29:33.750 305 69.62 55312.50 12503.40 88888.00 2007-11-01 01:29:33.875 305 69.62 55312.53 12503.33 88888.00 2007-11-01 01:29:34.000 305 -92209.43 174096.20 12503.27 88888.00 2007-11-01 01:29:34.125 305 69.60 55312.47 12503.30 88888.00 2007-11-01 01:29:34.250 305 69.60 55312.50 12503.30 88888.00 2007-11-01 01:29:34.375 305 69.55 55312.50 12503.25 88888.00 2007-11-01 01:29:34.500 305 69.55 55312.47 12503.33 88888.00 2007-11-01 01:29:34.625 305 69.60 55312.55 12503.30 88888.00 2007-11-01 01:29:34.750 305 69.58 55312.53 12503.30 88888.00 2007-11-01 01:29:34.875 305 69.58 55312.50 12503.33 88888.00 2007-11-01 01:29:35.000 305 -92203.02 179011.40 12503.35 88888.00 2007-11-01 01:29:35.125 305 69.55 55312.50 12503.38 88888.00 2007-11-01 01:29:35.250 305 69.58 55312.53 12503.27 88888.00 2007-11-01 01:29:35.375 305 69.55 55312.50 12503.27 88888.00 2007-11-01 01:29:35.500 305 69.58 55312.53 12503.27 88888.00 2007-11-01 01:29:35.625 305 69.55 55312.50 12503.30 88888.00 2007-11-01 01:29:35.750 305 69.55 55312.45 12503.27 88888.00 2007-11-01 01:29:35.875 305 69.53 55312.50 12503.23 88888.00 2007-11-01 01:29:36.000 305 -92196.62 174096.30 12503.23 88888.00 2007-11-01 01:29:36.125 305 69.55 55312.50 12503.25 88888.00 2007-11-01 01:29:36.250 305 69.58 55312.50 12503.35 88888.00 2007-11-01 01:29:36.375 305 69.62 55312.53 12503.40 88888.00 2007-11-01 01:29:36.500 305 69.65 55312.53 12503.35 88888.00 2007-11-01 01:29:36.625 305 69.60 55312.47 12503.33 88888.00 2007-11-01 01:29:36.750 305 69.58 55312.47 12503.30 88888.00 2007-11-01 01:29:36.875 305 69.58 55312.50 12503.27 88888.00 2007-11-01 01:29:37.000 305 1198.58 174096.20 12503.30 88888.00 2007-11-01 01:29:37.125 305 69.55 55312.45 12503.27 88888.00 2007-11-01 01:29:37.250 305 69.58 55312.50 12503.33 88888.00 2007-11-01 01:29:37.375 305 69.55 55312.50 12503.38 88888.00 2007-11-01 01:29:37.500 305 69.58 55312.47 12503.40 88888.00 2007-11-01 01:29:37.625 305 69.60 55312.47 12503.30 88888.00 2007-11-01 01:29:37.750 305 69.58 55312.47 12503.35 88888.00 2007-11-01 01:29:37.875 305 69.62 55312.55 12503.42 88888.00 2007-11-01 01:29:38.000 305 27419.38 170819.40 12503.40 88888.00 2007-11-01 01:29:38.125 305 69.70 55312.57 12503.38 88888.00 2007-11-01 01:29:38.250 305 69.65 55312.57 12503.33 88888.00 2007-11-01 01:29:38.375 305 69.60 55312.53 12503.30 88888.00 2007-11-01 01:29:38.500 305 69.60 55312.50 12503.27 88888.00 2007-11-01 01:29:38.625 305 69.60 55312.53 12503.30 88888.00 2007-11-01 01:29:38.750 305 69.58 55312.53 12503.35 88888.00 2007-11-01 01:29:38.875 305 69.60 55312.53 12503.40 88888.00 2007-11-01 01:29:39.000 305 -20087.83 172457.83 12503.42 88888.00 2007-11-01 01:29:39.125 305 69.60 55312.53 12503.45 88888.00 2007-11-01 01:29:39.250 305 69.58 55312.55 12503.42 88888.00 2007-11-01 01:29:39.375 305 69.58 55312.50 12503.42 88888.00 2007-11-01 01:29:39.500 305 69.58 55312.50 12503.38 88888.00 2007-11-01 01:29:39.625 305 69.60 55312.53 12503.35 88888.00 2007-11-01 01:29:39.750 305 69.60 55312.53 12503.38 88888.00 2007-11-01 01:29:39.875 305 69.58 55312.50 12503.38 88888.00 2007-11-01 01:29:40.000 305 60200.18 175734.58 12503.40 88888.00 2007-11-01 01:29:40.125 305 69.58 55312.50 12503.40 88888.00 2007-11-01 01:29:40.250 305 69.60 55312.53 12503.35 88888.00 2007-11-01 01:29:40.375 305 69.55 55312.50 12503.33 88888.00 2007-11-01 01:29:40.500 305 69.58 55312.50 12503.35 88888.00 2007-11-01 01:29:40.625 305 69.58 55312.50 12503.42 88888.00 2007-11-01 01:29:40.750 305 69.58 55312.53 12503.45 88888.00 2007-11-01 01:29:40.875 305 69.55 55312.53 12503.45 88888.00 2007-11-01 01:29:41.000 305 117550.57 170819.38 12503.48 88888.00 2007-11-01 01:29:41.125 305 69.58 55312.50 12503.48 88888.00 2007-11-01 01:29:41.250 305 69.58 55312.50 12503.45 88888.00 2007-11-01 01:29:41.375 305 69.55 55312.47 12503.42 88888.00 2007-11-01 01:29:41.500 305 69.58 55312.53 12503.40 88888.00 2007-11-01 01:29:41.625 305 69.58 55312.55 12503.38 88888.00 2007-11-01 01:29:41.750 305 69.55 55312.50 12503.35 88888.00 2007-11-01 01:29:41.875 305 69.53 55312.50 12503.38 88888.00 2007-11-01 01:29:42.000 305 132302.58 174096.17 12503.38 88888.00 2007-11-01 01:29:42.125 305 69.53 55312.47 12503.40 88888.00 2007-11-01 01:29:42.250 305 69.53 55312.47 12503.40 88888.00 2007-11-01 01:29:42.375 305 69.55 55312.50 12503.35 88888.00 2007-11-01 01:29:42.500 305 69.55 55312.50 12503.35 88888.00 2007-11-01 01:29:42.625 305 69.55 55312.50 12503.40 88888.00 2007-11-01 01:29:42.750 305 69.55 55312.47 12503.42 88888.00 2007-11-01 01:29:42.875 305 69.55 55312.45 12503.35 88888.00 2007-11-01 01:29:43.000 305 135585.77 174096.20 12503.30 88888.00 2007-11-01 01:29:43.125 305 69.55 55312.47 12503.35 88888.00 2007-11-01 01:29:43.250 305 69.55 55312.47 12503.40 88888.00 2007-11-01 01:29:43.375 305 69.55 55312.47 12503.38 88888.00 2007-11-01 01:29:43.500 305 69.58 55312.45 12503.40 88888.00 2007-11-01 01:29:43.625 305 69.58 55312.45 12503.38 88888.00 2007-11-01 01:29:43.750 305 69.58 55312.47 12503.35 88888.00 2007-11-01 01:29:43.875 305 69.58 55312.50 12503.38 88888.00 2007-11-01 01:29:44.000 305 127400.18 172457.80 12503.33 88888.00 2007-11-01 01:29:44.125 305 69.58 55312.50 12503.38 88888.00 2007-11-01 01:29:44.250 305 69.55 55312.50 12503.40 88888.00 2007-11-01 01:29:44.375 305 69.55 55312.50 12503.42 88888.00 2007-11-01 01:29:44.500 305 69.58 55312.50 12503.42 88888.00 2007-11-01 01:29:44.625 305 69.55 55312.47 12503.35 88888.00 2007-11-01 01:29:44.750 305 69.55 55312.47 12503.35 88888.00 2007-11-01 01:29:44.875 305 69.55 55312.47 12503.42 88888.00 2007-11-01 01:29:45.000 305 111022.57 174096.20 12503.42 88888.00 2007-11-01 01:29:45.125 305 69.55 55312.45 12503.38 88888.00 2007-11-01 01:29:45.250 305 69.55 55312.45 12503.40 88888.00 2007-11-01 01:29:45.375 305 69.55 55312.45 12503.40 88888.00 2007-11-01 01:29:45.500 305 69.55 55312.47 12503.38 88888.00 2007-11-01 01:29:45.625 305 69.55 55312.53 12503.35 88888.00 2007-11-01 01:29:45.750 305 69.55 55312.53 12503.38 88888.00 2007-11-01 01:29:45.875 305 69.55 55312.53 12503.38 88888.00 2007-11-01 01:29:46.000 305 73345.77 174096.20 12503.33 88888.00 2007-11-01 01:29:46.125 305 69.53 55312.53 12503.33 88888.00 2007-11-01 01:29:46.250 305 69.53 55312.53 12503.35 88888.00 2007-11-01 01:29:46.375 305 69.53 55312.53 12503.38 88888.00 2007-11-01 01:29:46.500 305 69.55 55312.53 12503.40 88888.00 2007-11-01 01:29:46.625 305 69.55 55312.53 12503.40 88888.00 2007-11-01 01:29:46.750 305 69.55 55312.50 12503.45 88888.00 2007-11-01 01:29:46.875 305 69.55 55312.50 12503.40 88888.00 2007-11-01 01:29:47.000 305 79905.77 170819.40 12503.35 88888.00 2007-11-01 01:29:47.125 305 69.55 55312.47 12503.30 88888.00 2007-11-01 01:29:47.250 305 69.58 55312.47 12503.27 88888.00 2007-11-01 01:29:47.375 305 69.55 55312.50 12503.30 88888.00 2007-11-01 01:29:47.500 305 69.58 55312.50 12503.33 88888.00 2007-11-01 01:29:47.625 305 69.55 55312.53 12503.35 88888.00 2007-11-01 01:29:47.750 305 69.58 55312.50 12503.33 88888.00 2007-11-01 01:29:47.875 305 69.58 55312.50 12503.30 88888.00 2007-11-01 01:29:48.000 305 81550.57 170819.40 12503.40 88888.00 2007-11-01 01:29:48.125 305 69.58 55312.50 12503.48 88888.00 2007-11-01 01:29:48.250 305 69.58 55312.50 12503.38 88888.00 2007-11-01 01:29:48.375 305 69.58 55312.50 12503.38 88888.00 2007-11-01 01:29:48.500 305 69.58 55312.50 12503.42 88888.00 2007-11-01 01:29:48.625 305 69.60 55312.50 12503.45 88888.00 2007-11-01 01:29:48.750 305 69.60 55312.50 12503.45 88888.00 2007-11-01 01:29:48.875 305 69.58 55312.50 12503.45 88888.00 2007-11-01 01:29:49.000 305 83195.38 172457.80 12503.48 88888.00 2007-11-01 01:29:49.125 305 69.55 55312.50 12503.45 88888.00 2007-11-01 01:29:49.250 305 69.55 55312.50 12503.35 88888.00 2007-11-01 01:29:49.375 305 69.55 55312.47 12503.35 88888.00 2007-11-01 01:29:49.500 305 69.60 55312.50 12503.33 88888.00 2007-11-01 01:29:49.625 305 69.58 55312.53 12503.33 88888.00 2007-11-01 01:29:49.750 305 69.60 55312.53 12503.33 88888.00 2007-11-01 01:29:49.875 305 69.60 55312.53 12503.35 88888.00 2007-11-01 01:29:50.000 305 94670.57 172457.85 12503.35 88888.00 2007-11-01 01:29:50.125 305 69.58 55312.50 12503.40 88888.00 2007-11-01 01:29:50.250 305 69.58 55312.50 12503.42 88888.00 2007-11-01 01:29:50.375 305 69.60 55312.50 12503.40 88888.00 2007-11-01 01:29:50.500 305 69.60 55312.50 12503.40 88888.00 2007-11-01 01:29:50.625 305 69.60 55312.50 12503.45 88888.00 2007-11-01 01:29:50.750 305 69.58 55312.53 12503.45 88888.00 2007-11-01 01:29:50.875 305 69.60 55312.53 12503.42 88888.00 2007-11-01 01:29:51.000 305 84846.57 172457.80 12503.42 88888.00 2007-11-01 01:29:51.125 305 69.58 55312.47 12503.42 88888.00 2007-11-01 01:29:51.250 305 69.60 55312.47 12503.40 88888.00 2007-11-01 01:29:51.375 305 69.60 55312.47 12503.42 88888.00 2007-11-01 01:29:51.500 305 69.58 55312.47 12503.45 88888.00 2007-11-01 01:29:51.625 305 69.60 55312.45 12503.45 88888.00 2007-11-01 01:29:51.750 305 69.60 55312.45 12503.42 88888.00 2007-11-01 01:29:51.875 305 69.58 55312.47 12503.42 88888.00 2007-11-01 01:29:52.000 305 93044.98 174096.20 12503.42 88888.00 2007-11-01 01:29:52.125 305 69.60 55312.47 12503.42 88888.00 2007-11-01 01:29:52.250 305 69.60 55312.50 12503.38 88888.00 2007-11-01 01:29:52.375 305 69.60 55312.50 12503.38 88888.00 2007-11-01 01:29:52.500 305 69.60 55312.47 12503.38 88888.00 2007-11-01 01:29:52.625 305 69.58 55312.47 12503.40 88888.00 2007-11-01 01:29:52.750 305 69.58 55312.50 12503.40 88888.00 2007-11-01 01:29:52.875 305 69.58 55312.50 12503.40 88888.00 2007-11-01 01:29:53.000 305 73390.57 172457.85 12503.45 88888.00 2007-11-01 01:29:53.125 305 69.58 55312.50 12503.40 88888.00 2007-11-01 01:29:53.250 305 69.58 55312.47 12503.33 88888.00 2007-11-01 01:29:53.375 305 69.55 55312.47 12503.35 88888.00 2007-11-01 01:29:53.500 305 69.58 55312.50 12503.27 88888.00 2007-11-01 01:29:53.625 305 69.55 55312.50 12503.25 88888.00 2007-11-01 01:29:53.750 305 69.55 55312.50 12503.25 88888.00 2007-11-01 01:29:53.875 305 69.55 55312.53 12503.30 88888.00 2007-11-01 01:29:54.000 305 107803.38 170819.38 12503.38 88888.00 2007-11-01 01:29:54.125 305 69.55 55312.50 12503.38 88888.00 2007-11-01 01:29:54.250 305 69.55 55312.50 12503.35 88888.00 2007-11-01 01:29:54.375 305 69.55 55312.55 12503.33 88888.00 2007-11-01 01:29:54.500 305 69.55 55312.57 12503.35 88888.00 2007-11-01 01:29:54.625 305 69.55 55312.55 12503.27 88888.00 2007-11-01 01:29:54.750 305 69.55 55312.53 12503.25 88888.00 2007-11-01 01:29:54.875 305 69.53 55312.50 12503.35 88888.00 2007-11-01 01:29:55.000 305 73403.38 170819.40 12503.42 88888.00 2007-11-01 01:29:55.125 305 69.53 55312.47 12503.38 88888.00 2007-11-01 01:29:55.250 305 69.53 55312.50 12503.35 88888.00 2007-11-01 01:29:55.375 305 69.50 55312.50 12503.35 88888.00 2007-11-01 01:29:55.500 305 69.50 55312.47 12503.38 88888.00 2007-11-01 01:29:55.625 305 69.53 55312.47 12503.38 88888.00 2007-11-01 01:29:55.750 305 69.53 55312.50 12503.35 88888.00 2007-11-01 01:29:55.875 305 69.53 55312.50 12503.30 88888.00 2007-11-01 01:29:56.000 305 88155.38 172457.80 12503.27 88888.00 2007-11-01 01:29:56.125 305 69.50 55312.50 12503.25 88888.00 2007-11-01 01:29:56.250 305 69.47 55312.53 12503.25 88888.00 2007-11-01 01:29:56.375 305 69.47 55312.50 12503.30 88888.00 2007-11-01 01:29:56.500 305 69.47 55312.50 12503.40 88888.00 2007-11-01 01:29:56.625 305 69.50 55312.50 12503.42 88888.00 2007-11-01 01:29:56.750 305 69.50 55312.53 12503.35 88888.00 2007-11-01 01:29:56.875 305 69.47 55312.53 12503.30 88888.00 2007-11-01 01:29:57.000 305 89800.18 174096.23 12503.25 88888.00 2007-11-01 01:29:57.125 305 69.47 55312.47 12503.27 88888.00 2007-11-01 01:29:57.250 305 69.47 55312.53 12503.25 88888.00 2007-11-01 01:29:57.375 305 69.47 55312.55 12503.35 88888.00 2007-11-01 01:29:57.500 305 69.47 55312.53 12503.30 88888.00 2007-11-01 01:29:57.625 305 69.47 55312.53 12503.30 88888.00 2007-11-01 01:29:57.750 305 69.50 55312.53 12503.30 88888.00 2007-11-01 01:29:57.875 305 69.47 55312.53 12503.35 88888.00 2007-11-01 01:29:58.000 305 81614.57 172457.80 12503.27 88888.00 2007-11-01 01:29:58.125 305 69.45 55312.50 12503.25 88888.00 2007-11-01 01:29:58.250 305 69.45 55312.53 12503.23 88888.00 2007-11-01 01:29:58.375 305 69.45 55312.53 12503.25 88888.00 2007-11-01 01:29:58.500 305 69.45 55312.53 12503.25 88888.00 2007-11-01 01:29:58.625 305 69.45 55312.55 12503.23 88888.00 2007-11-01 01:29:58.750 305 69.47 55312.55 12503.27 88888.00 2007-11-01 01:29:58.875 305 69.47 55312.57 12503.38 88888.00 2007-11-01 01:29:59.000 305 86536.18 170819.38 12503.45 88888.00 2007-11-01 01:29:59.125 305 69.45 55312.55 12503.45 88888.00 2007-11-01 01:29:59.250 305 69.45 55312.55 12503.35 88888.00 2007-11-01 01:29:59.375 305 69.45 55312.55 12503.33 88888.00 2007-11-01 01:29:59.500 305 69.47 55312.57 12503.35 88888.00 2007-11-01 01:29:59.625 305 69.47 55312.55 12503.35 88888.00 2007-11-01 01:29:59.750 305 69.45 55312.55 12503.38 88888.00 2007-11-01 01:29:59.875 305 69.42 55312.53 12503.38 88888.00 2007-11-01 01:30:00.000 305 76712.18 174096.20 12503.30 88888.00 2007-11-01 01:30:00.125 305 69.42 55312.55 12503.30 88888.00 2007-11-01 01:30:00.250 305 69.42 55312.57 12503.30 88888.00 2007-11-01 01:30:00.375 305 69.42 55312.60 12503.25 88888.00 2007-11-01 01:30:00.500 305 69.45 55312.60 12503.25 88888.00 2007-11-01 01:30:00.625 305 69.42 55312.57 12503.35 88888.00 2007-11-01 01:30:00.750 305 69.42 55312.55 12503.33 88888.00 2007-11-01 01:30:00.875 305 69.42 55312.55 12503.25 88888.00 2007-11-01 01:30:01.000 305 91464.18 170819.42 12503.25 88888.00 2007-11-01 01:30:01.125 305 69.42 55312.60 12503.25 88888.00 2007-11-01 01:30:01.250 305 69.45 55312.62 12503.33 88888.00 2007-11-01 01:30:01.375 305 69.42 55312.60 12503.38 88888.00 2007-11-01 01:30:01.500 305 69.40 55312.57 12503.33 88888.00 2007-11-01 01:30:01.625 305 69.40 55312.55 12503.30 88888.00 2007-11-01 01:30:01.750 305 69.40 55312.57 12503.33 88888.00 2007-11-01 01:30:01.875 305 69.45 55312.55 12503.35 88888.00 2007-11-01 01:30:02.000 305 89832.18 170819.42 12503.25 88888.00 2007-11-01 01:30:02.125 305 69.40 55312.53 12503.23 88888.00 2007-11-01 01:30:02.250 305 69.42 55312.55 12503.20 88888.00 2007-11-01 01:30:02.375 305 69.42 55312.55 12503.25 88888.00 2007-11-01 01:30:02.500 305 69.42 55312.55 12503.17 88888.00 2007-11-01 01:30:02.625 305 69.45 55312.50 12503.20 88888.00 2007-11-01 01:30:02.750 305 69.40 55312.53 12503.23 88888.00 2007-11-01 01:30:02.875 305 69.40 55312.53 12503.17 88888.00 2007-11-01 01:30:03.000 305 88200.18 170819.42 12503.10 88888.00 2007-11-01 01:30:03.125 305 69.42 55312.50 12503.12 88888.00 2007-11-01 01:30:03.250 305 69.40 55312.53 12503.15 88888.00 2007-11-01 01:30:03.375 305 69.40 55312.55 12503.15 88888.00 2007-11-01 01:30:03.500 305 69.42 55312.55 12503.15 88888.00 2007-11-01 01:30:03.625 305 69.42 55312.57 12503.15 88888.00 2007-11-01 01:30:03.750 305 69.42 55312.57 12503.15 88888.00 2007-11-01 01:30:03.875 305 69.40 55312.57 12503.17 88888.00 2007-11-01 01:30:04.000 305 81652.98 172457.80 12503.15 88888.00 2007-11-01 01:30:04.125 305 69.38 55312.57 12503.15 88888.00 2007-11-01 01:30:04.250 305 69.38 55312.60 12503.17 88888.00 2007-11-01 01:30:04.375 305 69.38 55312.57 12503.17 88888.00 2007-11-01 01:30:04.500 305 69.38 55312.55 12503.12 88888.00 2007-11-01 01:30:04.625 305 69.40 55312.55 12503.17 88888.00 2007-11-01 01:30:04.750 305 69.38 55312.53 12503.17 88888.00 2007-11-01 01:30:04.875 305 69.38 55312.55 12503.17 88888.00 2007-11-01 01:30:05.000 305 73467.38 170819.40 12503.20 88888.00 2007-11-01 01:30:05.125 305 69.38 55312.60 12503.25 88888.00 2007-11-01 01:30:05.250 305 69.35 55312.57 12503.23 88888.00 2007-11-01 01:30:05.375 305 69.35 55312.57 12503.20 88888.00 2007-11-01 01:30:05.500 305 69.35 55312.55 12503.17 88888.00 2007-11-01 01:30:05.625 305 69.38 55312.60 12503.15 88888.00 2007-11-01 01:30:05.750 305 69.38 55312.60 12503.17 88888.00 2007-11-01 01:30:05.875 305 69.33 55312.57 12503.17 88888.00 2007-11-01 01:30:06.000 305 129179.38 172457.80 12503.20 88888.00 2007-11-01 01:30:06.125 305 69.35 55312.55 12503.20 88888.00 2007-11-01 01:30:06.250 305 69.35 55312.57 12503.12 88888.00 2007-11-01 01:30:06.375 305 69.30 55312.55 12503.15 88888.00 2007-11-01 01:30:06.500 305 69.33 55312.55 12503.17 88888.00 2007-11-01 01:30:06.625 305 69.33 55312.55 12503.20 88888.00 2007-11-01 01:30:06.750 305 69.33 55312.57 12503.20 88888.00 2007-11-01 01:30:06.875 305 69.35 55312.57 12503.17 88888.00 2007-11-01 01:30:07.000 305 73480.18 174096.20 12503.12 88888.00 2007-11-01 01:30:07.125 305 69.35 55312.62 12503.15 88888.00 2007-11-01 01:30:07.250 305 69.35 55312.60 12503.15 88888.00 2007-11-01 01:30:07.375 305 69.33 55312.60 12503.20 88888.00 2007-11-01 01:30:07.500 305 69.33 55312.60 12503.20 88888.00 2007-11-01 01:30:07.625 305 69.33 55312.57 12503.15 88888.00 2007-11-01 01:30:07.750 305 69.30 55312.57 12503.17 88888.00 2007-11-01 01:30:07.875 305 69.33 55312.57 12503.20 88888.00 2007-11-01 01:30:08.000 305 81678.57 170819.40 12503.17 88888.00 2007-11-01 01:30:08.125 305 69.33 55312.55 12503.17 88888.00 2007-11-01 01:30:08.250 305 69.33 55312.57 12503.15 88888.00 2007-11-01 01:30:08.375 305 69.33 55312.60 12503.12 88888.00 2007-11-01 01:30:08.500 305 69.30 55312.57 12503.12 88888.00 2007-11-01 01:30:08.625 305 69.30 55312.57 12503.15 88888.00 2007-11-01 01:30:08.750 305 69.30 55312.57 12503.15 88888.00 2007-11-01 01:30:08.875 305 69.33 55312.57 12503.15 88888.00 2007-11-01 01:30:09.000 305 83323.38 172457.83 12503.15 88888.00 2007-11-01 01:30:09.125 305 69.35 55312.57 12503.10 88888.00 2007-11-01 01:30:09.250 305 69.35 55312.57 12503.08 88888.00 2007-11-01 01:30:09.375 305 69.33 55312.60 12503.10 88888.00 2007-11-01 01:30:09.500 305 69.30 55312.60 12503.05 88888.00 2007-11-01 01:30:09.625 305 69.33 55312.62 12503.08 88888.00 2007-11-01 01:30:09.750 305 69.30 55312.60 12503.05 88888.00 2007-11-01 01:30:09.875 305 69.33 55312.60 12503.08 88888.00 2007-11-01 01:30:10.000 305 80052.98 174096.20 12503.05 88888.00 2007-11-01 01:30:10.125 305 69.33 55312.62 12503.08 88888.00 2007-11-01 01:30:10.250 305 69.30 55312.62 12503.08 88888.00 2007-11-01 01:30:10.375 305 69.28 55312.62 12503.10 88888.00 2007-11-01 01:30:10.500 305 69.28 55312.60 12503.10 88888.00 2007-11-01 01:30:10.625 305 69.28 55312.60 12503.08 88888.00 2007-11-01 01:30:10.750 305 69.30 55312.60 12503.08 88888.00 2007-11-01 01:30:10.875 305 69.28 55312.62 12503.08 88888.00 2007-11-01 01:30:11.000 305 86612.98 172457.80 12503.08 88888.00 2007-11-01 01:30:11.125 305 69.28 55312.60 12503.05 88888.00 2007-11-01 01:30:11.250 305 69.30 55312.62 12503.00 88888.00 2007-11-01 01:30:11.375 305 69.30 55312.62 12503.05 88888.00 2007-11-01 01:30:11.500 305 69.28 55312.60 12503.05 88888.00 2007-11-01 01:30:11.625 305 69.28 55312.60 12503.02 88888.00 2007-11-01 01:30:11.750 305 69.28 55312.62 12503.02 88888.00 2007-11-01 01:30:11.875 305 69.25 55312.62 12503.02 88888.00 2007-11-01 01:30:12.000 305 86619.38 170819.40 12502.98 88888.00 2007-11-01 01:30:12.125 305 69.25 55312.62 12502.98 88888.00 2007-11-01 01:30:12.250 305 69.25 55312.62 12503.08 88888.00 2007-11-01 01:30:12.375 305 69.22 55312.60 12503.12 88888.00 2007-11-01 01:30:12.500 305 69.25 55312.62 12503.05 88888.00 2007-11-01 01:30:12.625 305 69.22 55312.65 12503.00 88888.00 2007-11-01 01:30:12.750 305 69.22 55312.62 12503.05 88888.00 2007-11-01 01:30:12.875 305 69.20 55312.60 12503.08 88888.00 2007-11-01 01:30:13.000 305 76795.38 172457.80 12503.00 88888.00 2007-11-01 01:30:13.125 305 69.20 55312.60 12502.98 88888.00 2007-11-01 01:30:13.250 305 69.20 55312.62 12503.00 88888.00 2007-11-01 01:30:13.375 305 69.20 55312.62 12503.02 88888.00 2007-11-01 01:30:13.500 305 69.20 55312.60 12503.00 88888.00 2007-11-01 01:30:13.625 305 69.20 55312.60 12503.00 88888.00 2007-11-01 01:30:13.750 305 69.20 55312.60 12502.98 88888.00 2007-11-01 01:30:13.875 305 69.22 55312.60 12503.00 88888.00 2007-11-01 01:30:14.000 305 94824.18 170819.42 12502.98 88888.00 2007-11-01 01:30:14.125 305 69.20 55312.60 12502.95 88888.00 2007-11-01 01:30:14.250 305 69.20 55312.57 12502.95 88888.00 2007-11-01 01:30:14.375 305 69.17 55312.60 12502.98 88888.00 2007-11-01 01:30:14.500 305 69.20 55312.62 12502.95 88888.00 2007-11-01 01:30:14.625 305 69.20 55312.65 12502.95 88888.00 2007-11-01 01:30:14.750 305 69.17 55312.62 12502.92 88888.00 2007-11-01 01:30:14.875 305 69.17 55312.60 12502.92 88888.00 2007-11-01 01:30:15.000 305 86638.57 172457.80 12502.95 88888.00 2007-11-01 01:30:15.125 305 69.17 55312.62 12503.00 88888.00 2007-11-01 01:30:15.250 305 69.15 55312.62 12503.00 88888.00 2007-11-01 01:30:15.375 305 69.20 55312.65 12503.00 88888.00 2007-11-01 01:30:15.500 305 69.20 55312.68 12502.98 88888.00 2007-11-01 01:30:15.625 305 69.20 55312.65 12502.95 88888.00 2007-11-01 01:30:15.750 305 69.20 55312.62 12502.90 88888.00 2007-11-01 01:30:15.875 305 69.17 55312.62 12502.90 88888.00 2007-11-01 01:30:16.000 305 85006.57 172457.83 12502.95 88888.00 2007-11-01 01:30:16.125 305 69.20 55312.68 12502.90 88888.00 2007-11-01 01:30:16.250 305 69.17 55312.65 12502.85 88888.00 2007-11-01 01:30:16.375 305 69.15 55312.65 12502.85 88888.00 2007-11-01 01:30:16.500 305 69.15 55312.62 12502.80 88888.00 2007-11-01 01:30:16.625 305 69.12 55312.60 12502.83 88888.00 2007-11-01 01:30:16.750 305 69.15 55312.60 12502.83 88888.00 2007-11-01 01:30:16.875 305 69.15 55312.65 12502.77 88888.00 2007-11-01 01:30:17.000 305 88289.77 174096.23 12502.77 88888.00 2007-11-01 01:30:17.125 305 69.17 55312.62 12502.77 88888.00 2007-11-01 01:30:17.250 305 69.17 55312.65 12502.77 88888.00 2007-11-01 01:30:17.375 305 69.17 55312.68 12502.80 88888.00 2007-11-01 01:30:17.500 305 69.17 55312.70 12502.77 88888.00 2007-11-01 01:30:17.625 305 69.17 55312.68 12502.75 88888.00 2007-11-01 01:30:17.750 305 69.17 55312.68 12502.73 88888.00 2007-11-01 01:30:17.875 305 69.17 55312.68 12502.73 88888.00 2007-11-01 01:30:18.000 305 73550.57 172457.80 12502.70 88888.00 2007-11-01 01:30:18.125 305 69.17 55312.65 12502.70 88888.00 2007-11-01 01:30:18.250 305 69.17 55312.68 12502.70 88888.00 2007-11-01 01:30:18.375 305 69.20 55312.68 12502.77 88888.00 2007-11-01 01:30:18.500 305 69.22 55312.68 12502.77 88888.00 2007-11-01 01:30:18.625 305 69.20 55312.65 12502.75 88888.00 2007-11-01 01:30:18.750 305 69.22 55312.65 12502.75 88888.00 2007-11-01 01:30:18.875 305 69.20 55312.65 12502.73 88888.00 2007-11-01 01:30:19.000 305 144008.17 172457.80 12502.73 88888.00 2007-11-01 01:30:19.125 305 69.20 55312.68 12502.70 88888.00 2007-11-01 01:30:19.250 305 69.20 55312.68 12502.67 88888.00 2007-11-01 01:30:19.375 305 69.20 55312.70 12502.65 88888.00 2007-11-01 01:30:19.500 305 69.20 55312.70 12502.62 88888.00 2007-11-01 01:30:19.625 305 69.20 55312.65 12502.65 88888.00 2007-11-01 01:30:19.750 305 69.20 55312.65 12502.62 88888.00 2007-11-01 01:30:19.875 305 69.17 55312.68 12502.65 88888.00 2007-11-01 01:30:20.000 305 73563.38 172457.83 12502.67 88888.00 2007-11-01 01:30:20.125 305 69.20 55312.68 12502.65 88888.00 2007-11-01 01:30:20.250 305 69.20 55312.70 12502.60 88888.00 2007-11-01 01:30:20.375 305 69.17 55312.70 12502.55 88888.00 2007-11-01 01:30:20.500 305 69.20 55312.65 12502.55 88888.00 2007-11-01 01:30:20.625 305 69.22 55312.62 12502.55 88888.00 2007-11-01 01:30:20.750 305 69.20 55312.62 12502.52 88888.00 2007-11-01 01:30:20.875 305 69.20 55312.62 12502.48 88888.00 2007-11-01 01:30:21.000 305 80123.38 170819.42 12502.50 88888.00 2007-11-01 01:30:21.125 305 69.20 55312.68 12502.52 88888.00 2007-11-01 01:30:21.250 305 69.22 55312.70 12502.48 88888.00 2007-11-01 01:30:21.375 305 69.20 55312.68 12502.50 88888.00 2007-11-01 01:30:21.500 305 69.20 55312.70 12502.50 88888.00 2007-11-01 01:30:21.625 305 69.20 55312.70 12502.42 88888.00 2007-11-01 01:30:21.750 305 69.20 55312.68 12502.42 88888.00 2007-11-01 01:30:21.875 305 69.22 55312.68 12502.42 88888.00 2007-11-01 01:30:22.000 305 80129.77 172457.77 12502.45 88888.00 2007-11-01 01:30:22.125 305 69.22 55312.68 12502.48 88888.00 2007-11-01 01:30:22.250 305 69.22 55312.70 12502.45 88888.00 2007-11-01 01:30:22.375 305 69.17 55312.65 12502.48 88888.00 2007-11-01 01:30:22.500 305 69.20 55312.68 12502.48 88888.00 2007-11-01 01:30:22.625 305 69.20 55312.70 12502.48 88888.00 2007-11-01 01:30:22.750 305 69.22 55312.70 12502.48 88888.00 2007-11-01 01:30:22.875 305 69.22 55312.68 12502.48 88888.00 2007-11-01 01:30:23.000 305 80136.18 174096.20 12502.48 88888.00 2007-11-01 01:30:23.125 305 69.20 55312.65 12502.48 88888.00 2007-11-01 01:30:23.250 305 69.20 55312.70 12502.52 88888.00 2007-11-01 01:30:23.375 305 69.20 55312.70 12502.52 88888.00 2007-11-01 01:30:23.500 305 69.17 55312.70 12502.50 88888.00 2007-11-01 01:30:23.625 305 69.20 55312.68 12502.48 88888.00 2007-11-01 01:30:23.750 305 69.20 55312.68 12502.48 88888.00 2007-11-01 01:30:23.875 305 69.17 55312.65 12502.45 88888.00 2007-11-01 01:30:24.000 305 76865.77 170819.40 12502.42 88888.00 2007-11-01 01:30:24.125 305 69.15 55312.68 12502.45 88888.00 2007-11-01 01:30:24.250 305 69.17 55312.70 12502.40 88888.00 2007-11-01 01:30:24.375 305 69.15 55312.70 12502.42 88888.00 2007-11-01 01:30:24.500 305 69.17 55312.68 12502.45 88888.00 2007-11-01 01:30:24.625 305 69.17 55312.70 12502.45 88888.00 2007-11-01 01:30:24.750 305 69.15 55312.70 12502.48 88888.00 2007-11-01 01:30:24.875 305 69.12 55312.72 12502.42 88888.00 2007-11-01 01:30:25.000 305 80148.98 172457.77 12502.42 88888.00 2007-11-01 01:30:25.125 305 69.15 55312.72 12502.42 88888.00 2007-11-01 01:30:25.250 305 69.15 55312.72 12502.45 88888.00 2007-11-01 01:30:25.375 305 69.12 55312.75 12502.48 88888.00 2007-11-01 01:30:25.500 305 69.12 55312.75 12502.45 88888.00 2007-11-01 01:30:25.625 305 69.12 55312.75 12502.45 88888.00 2007-11-01 01:30:25.750 305 69.15 55312.72 12502.50 88888.00 2007-11-01 01:30:25.875 305 69.12 55312.72 12502.50 88888.00 2007-11-01 01:30:26.000 305 73601.77 170819.40 12502.52 88888.00 2007-11-01 01:30:26.125 305 69.12 55312.72 12502.58 88888.00 2007-11-01 01:30:26.250 305 69.12 55312.75 12502.50 88888.00 2007-11-01 01:30:26.375 305 69.12 55312.75 12502.48 88888.00 2007-11-01 01:30:26.500 305 69.12 55312.75 12502.45 88888.00 2007-11-01 01:30:26.625 305 69.15 55312.75 12502.40 88888.00 2007-11-01 01:30:26.750 305 69.15 55312.75 12502.38 88888.00 2007-11-01 01:30:26.875 305 69.15 55312.75 12502.40 88888.00 2007-11-01 01:30:27.000 305 80161.77 172457.77 12502.40 88888.00 2007-11-01 01:30:27.125 305 69.12 55312.75 12502.38 88888.00 2007-11-01 01:30:27.250 305 69.12 55312.72 12502.33 88888.00 2007-11-01 01:30:27.375 305 69.10 55312.75 12502.33 88888.00 2007-11-01 01:30:27.500 305 69.15 55312.75 12502.38 88888.00 2007-11-01 01:30:27.625 305 69.12 55312.75 12502.40 88888.00 2007-11-01 01:30:27.750 305 69.15 55312.75 12502.40 88888.00 2007-11-01 01:30:27.875 305 69.17 55312.78 12502.38 88888.00 2007-11-01 01:30:28.000 305 80168.18 172457.83 12502.35 88888.00 2007-11-01 01:30:28.125 305 69.17 55312.75 12502.33 88888.00 2007-11-01 01:30:28.250 305 69.15 55312.75 12502.30 88888.00 2007-11-01 01:30:28.375 305 69.12 55312.72 12502.35 88888.00 2007-11-01 01:30:28.500 305 69.15 55312.75 12502.33 88888.00 2007-11-01 01:30:28.625 305 69.12 55312.75 12502.30 88888.00 2007-11-01 01:30:28.750 305 69.12 55312.75 12502.25 88888.00 2007-11-01 01:30:28.875 305 69.15 55312.72 12502.25 88888.00 2007-11-01 01:30:29.000 305 80174.57 172457.80 12502.27 88888.00 2007-11-01 01:30:29.125 305 69.15 55312.72 12502.33 88888.00 2007-11-01 01:30:29.250 305 69.17 55312.75 12502.30 88888.00 2007-11-01 01:30:29.375 305 69.17 55312.75 12502.27 88888.00 2007-11-01 01:30:29.500 305 69.17 55312.72 12502.27 88888.00 2007-11-01 01:30:29.625 305 69.15 55312.70 12502.30 88888.00 2007-11-01 01:30:29.750 305 69.15 55312.72 12502.23 88888.00 2007-11-01 01:30:29.875 305 69.17 55312.72 12502.12 88888.00 2007-11-01 01:30:30.000 305 76904.18 172457.83 12502.10 88888.00 2007-11-01 01:30:30.125 305 69.15 55312.72 12502.15 88888.00 2007-11-01 01:30:30.250 305 69.17 55312.72 12502.12 88888.00 2007-11-01 01:30:30.375 305 69.17 55312.72 12502.15 88888.00 2007-11-01 01:30:30.500 305 69.20 55312.72 12502.20 88888.00 2007-11-01 01:30:30.625 305 69.20 55312.72 12502.20 88888.00 2007-11-01 01:30:30.750 305 69.20 55312.72 12502.20 88888.00 2007-11-01 01:30:30.875 305 69.20 55312.72 12502.20 88888.00 2007-11-01 01:30:31.000 305 80187.38 172457.80 12502.17 88888.00 2007-11-01 01:30:31.125 305 69.20 55312.75 12502.10 88888.00 2007-11-01 01:30:31.250 305 69.20 55312.78 12502.08 88888.00 2007-11-01 01:30:31.375 305 69.20 55312.78 12502.10 88888.00 2007-11-01 01:30:31.500 305 69.20 55312.75 12502.12 88888.00 2007-11-01 01:30:31.625 305 69.22 55312.78 12502.15 88888.00 2007-11-01 01:30:31.750 305 69.22 55312.78 12502.02 88888.00 2007-11-01 01:30:31.875 305 69.22 55312.75 12501.98 88888.00 2007-11-01 01:30:32.000 305 73640.18 174096.20 12502.02 88888.00 2007-11-01 01:30:32.125 305 69.22 55312.78 12502.02 88888.00 2007-11-01 01:30:32.250 305 69.25 55312.78 12502.02 88888.00 2007-11-01 01:30:32.375 305 69.22 55312.75 12502.05 88888.00 2007-11-01 01:30:32.500 305 69.25 55312.75 12502.02 88888.00 2007-11-01 01:30:32.625 305 69.20 55312.75 12502.05 88888.00 2007-11-01 01:30:32.750 305 69.22 55312.72 12502.05 88888.00 2007-11-01 01:30:32.875 305 69.25 55312.72 12502.08 88888.00 2007-11-01 01:30:33.000 305 80200.18 174096.17 12502.10 88888.00 2007-11-01 01:30:33.125 305 69.25 55312.75 12502.05 88888.00 2007-11-01 01:30:33.250 305 69.22 55312.78 12502.02 88888.00 2007-11-01 01:30:33.375 305 69.25 55312.75 12502.10 88888.00 2007-11-01 01:30:33.500 305 69.25 55312.72 12502.05 88888.00 2007-11-01 01:30:33.625 305 69.28 55312.75 12502.02 88888.00 2007-11-01 01:30:33.750 305 69.28 55312.78 12502.05 88888.00 2007-11-01 01:30:33.875 305 69.28 55312.75 12502.02 88888.00 2007-11-01 01:30:34.000 305 81844.98 170819.40 12501.98 88888.00 2007-11-01 01:30:34.125 305 69.28 55312.75 12501.95 88888.00 2007-11-01 01:30:34.250 305 69.25 55312.72 12502.00 88888.00 2007-11-01 01:30:34.375 305 69.28 55312.72 12502.02 88888.00 2007-11-01 01:30:34.500 305 69.28 55312.70 12502.00 88888.00 2007-11-01 01:30:34.625 305 69.30 55312.75 12502.00 88888.00 2007-11-01 01:30:34.750 305 69.30 55312.75 12501.98 88888.00 2007-11-01 01:30:34.875 305 69.28 55312.72 12501.95 88888.00 2007-11-01 01:30:35.000 305 81851.38 169181.00 12502.00 88888.00 2007-11-01 01:30:35.125 305 69.30 55312.75 12502.05 88888.00 2007-11-01 01:30:35.250 305 69.28 55312.78 12502.05 88888.00 2007-11-01 01:30:35.375 305 69.28 55312.78 12502.08 88888.00 2007-11-01 01:30:35.500 305 69.30 55312.78 12502.05 88888.00 2007-11-01 01:30:35.625 305 69.30 55312.78 12501.98 88888.00 2007-11-01 01:30:35.750 305 69.30 55312.78 12501.98 88888.00 2007-11-01 01:30:35.875 305 69.33 55312.80 12501.98 88888.00 2007-11-01 01:30:36.000 305 81857.77 172457.80 12501.98 88888.00 2007-11-01 01:30:36.125 305 69.33 55312.80 12501.98 88888.00 2007-11-01 01:30:36.250 305 69.33 55312.78 12502.00 88888.00 2007-11-01 01:30:36.375 305 69.28 55312.80 12502.02 88888.00 2007-11-01 01:30:36.500 305 69.30 55312.78 12502.05 88888.00 2007-11-01 01:30:36.625 305 69.30 55312.75 12502.00 88888.00 2007-11-01 01:30:36.750 305 69.35 55312.75 12501.98 88888.00 2007-11-01 01:30:36.875 305 69.35 55312.78 12501.95 88888.00 2007-11-01 01:30:37.000 305 80225.77 169181.00 12501.90 88888.00 2007-11-01 01:30:37.125 305 69.33 55312.78 12501.88 88888.00 2007-11-01 01:30:37.250 305 69.35 55312.78 12501.88 88888.00 2007-11-01 01:30:37.375 305 69.30 55312.78 12501.90 88888.00 2007-11-01 01:30:37.500 305 69.33 55312.78 12501.95 88888.00 2007-11-01 01:30:37.625 305 69.33 55312.78 12501.92 88888.00 2007-11-01 01:30:37.750 305 69.33 55312.75 12501.85 88888.00 2007-11-01 01:30:37.875 305 69.35 55312.78 12501.83 88888.00 2007-11-01 01:30:38.000 305 91700.98 172457.77 12501.88 88888.00 2007-11-01 01:30:38.125 305 69.35 55312.75 12501.95 88888.00 2007-11-01 01:30:38.250 305 69.33 55312.75 12501.95 88888.00 2007-11-01 01:30:38.375 305 69.33 55312.75 12501.98 88888.00 2007-11-01 01:30:38.500 305 69.33 55312.75 12501.92 88888.00 2007-11-01 01:30:38.625 305 69.35 55312.72 12501.92 88888.00 2007-11-01 01:30:38.750 305 69.38 55312.75 12501.92 88888.00 2007-11-01 01:30:38.875 305 69.35 55312.75 12501.90 88888.00 2007-11-01 01:30:39.000 305 73684.98 172457.77 12501.88 88888.00 2007-11-01 01:30:39.125 305 69.33 55312.75 12501.88 88888.00 2007-11-01 01:30:39.250 305 69.35 55312.75 12501.88 88888.00 2007-11-01 01:30:39.375 305 69.33 55312.75 12501.90 88888.00 2007-11-01 01:30:39.500 305 69.35 55312.72 12501.88 88888.00 2007-11-01 01:30:39.625 305 69.35 55312.72 12501.83 88888.00 2007-11-01 01:30:39.750 305 69.35 55312.75 12501.88 88888.00 2007-11-01 01:30:39.875 305 69.35 55312.75 12501.92 88888.00 2007-11-01 01:30:40.000 305 80244.98 169181.00 12501.90 88888.00 2007-11-01 01:30:40.125 305 69.33 55312.72 12501.90 88888.00 2007-11-01 01:30:40.250 305 69.35 55312.75 12501.85 88888.00 2007-11-01 01:30:40.375 305 69.33 55312.75 12501.83 88888.00 2007-11-01 01:30:40.500 305 69.35 55312.78 12501.83 88888.00 2007-11-01 01:30:40.625 305 69.33 55312.75 12501.83 88888.00 2007-11-01 01:30:40.750 305 69.33 55312.72 12501.85 88888.00 2007-11-01 01:30:40.875 305 69.35 55312.70 12501.90 88888.00 2007-11-01 01:30:41.000 305 83528.18 172457.77 12501.88 88888.00 2007-11-01 01:30:41.125 305 69.30 55312.70 12501.83 88888.00 2007-11-01 01:30:41.250 305 69.33 55312.70 12501.80 88888.00 2007-11-01 01:30:41.375 305 69.33 55312.72 12501.80 88888.00 2007-11-01 01:30:41.500 305 69.33 55312.72 12501.80 88888.00 2007-11-01 01:30:41.625 305 69.38 55312.72 12501.80 88888.00 2007-11-01 01:30:41.750 305 69.38 55312.72 12501.77 88888.00 2007-11-01 01:30:41.875 305 69.35 55312.72 12501.77 88888.00 2007-11-01 01:30:42.000 305 81896.18 172457.80 12501.80 88888.00 2007-11-01 01:30:42.125 305 69.33 55312.70 12501.75 88888.00 2007-11-01 01:30:42.250 305 69.35 55312.70 12501.65 88888.00 2007-11-01 01:30:42.375 305 69.35 55312.72 12501.67 88888.00 2007-11-01 01:30:42.500 305 69.35 55312.72 12501.73 88888.00 2007-11-01 01:30:42.625 305 69.33 55312.72 12501.80 88888.00 2007-11-01 01:30:42.750 305 69.35 55312.72 12501.83 88888.00 2007-11-01 01:30:42.875 305 69.35 55312.72 12501.85 88888.00 2007-11-01 01:30:43.000 305 76987.38 172457.75 12501.80 88888.00 2007-11-01 01:30:43.125 305 69.35 55312.72 12501.83 88888.00 2007-11-01 01:30:43.250 305 69.38 55312.75 12501.88 88888.00 2007-11-01 01:30:43.375 305 69.38 55312.75 12501.92 88888.00 2007-11-01 01:30:43.500 305 69.38 55312.72 12501.88 88888.00 2007-11-01 01:30:43.625 305 69.38 55312.72 12501.83 88888.00 2007-11-01 01:30:43.750 305 69.40 55312.72 12501.83 88888.00 2007-11-01 01:30:43.875 305 69.40 55312.75 12501.80 88888.00 2007-11-01 01:30:44.000 305 88462.57 170819.38 12501.80 88888.00 2007-11-01 01:30:44.125 305 69.40 55312.70 12501.77 88888.00 2007-11-01 01:30:44.250 305 69.35 55312.72 12501.77 88888.00 2007-11-01 01:30:44.375 305 69.38 55312.72 12501.85 88888.00 2007-11-01 01:30:44.500 305 69.38 55312.70 12501.88 88888.00 2007-11-01 01:30:44.625 305 69.38 55312.70 12501.85 88888.00 2007-11-01 01:30:44.750 305 69.40 55312.70 12501.85 88888.00 2007-11-01 01:30:44.875 305 69.40 55312.72 12501.85 88888.00 2007-11-01 01:30:45.000 305 73723.38 170819.38 12501.83 88888.00 2007-11-01 01:30:45.125 305 69.38 55312.72 12501.83 88888.00 2007-11-01 01:30:45.250 305 69.38 55312.72 12501.80 88888.00 2007-11-01 01:30:45.375 305 69.38 55312.70 12501.77 88888.00 2007-11-01 01:30:45.500 305 69.40 55312.68 12501.75 88888.00 2007-11-01 01:30:45.625 305 69.38 55312.68 12501.70 88888.00 2007-11-01 01:30:45.750 305 69.38 55312.68 12501.73 88888.00 2007-11-01 01:30:45.875 305 69.40 55312.68 12501.73 88888.00 2007-11-01 01:30:46.000 305 113051.38 172457.75 12501.77 88888.00 2007-11-01 01:30:46.125 305 69.40 55312.68 12501.85 88888.00 2007-11-01 01:30:46.250 305 69.42 55312.70 12501.83 88888.00 2007-11-01 01:30:46.375 305 69.40 55312.70 12501.75 88888.00 2007-11-01 01:30:46.500 305 69.45 55312.72 12501.73 88888.00 2007-11-01 01:30:46.625 305 69.40 55312.72 12501.75 88888.00 2007-11-01 01:30:46.750 305 69.42 55312.70 12501.80 88888.00 2007-11-01 01:30:46.875 305 69.40 55312.70 12501.77 88888.00 2007-11-01 01:30:47.000 305 68820.98 170819.40 12501.73 88888.00 2007-11-01 01:30:47.125 305 69.40 55312.72 12501.73 88888.00 2007-11-01 01:30:47.250 305 69.42 55312.75 12501.70 88888.00 2007-11-01 01:30:47.375 305 69.40 55312.78 12501.80 88888.00 2007-11-01 01:30:47.500 305 69.42 55312.75 12501.85 88888.00 2007-11-01 01:30:47.625 305 69.40 55312.70 12501.85 88888.00 2007-11-01 01:30:47.750 305 69.40 55312.70 12501.83 88888.00 2007-11-01 01:30:47.875 305 69.40 55312.72 12501.75 88888.00 2007-11-01 01:30:48.000 305 88488.18 174096.20 12501.80 88888.00 2007-11-01 01:30:48.125 305 69.42 55312.72 12501.85 88888.00 2007-11-01 01:30:48.250 305 69.40 55312.72 12501.77 88888.00 2007-11-01 01:30:48.375 305 69.40 55312.72 12501.83 88888.00 2007-11-01 01:30:48.500 305 69.45 55312.72 12501.83 88888.00 2007-11-01 01:30:48.625 305 69.45 55312.72 12501.77 88888.00 2007-11-01 01:30:48.750 305 69.45 55312.78 12501.80 88888.00 2007-11-01 01:30:48.875 305 69.42 55312.78 12501.83 88888.00 2007-11-01 01:30:49.000 305 113070.57 172457.80 12501.80 88888.00 2007-11-01 01:30:49.125 305 69.42 55312.72 12501.75 88888.00 2007-11-01 01:30:49.250 305 69.40 55312.70 12501.80 88888.00 2007-11-01 01:30:49.375 305 69.40 55312.70 12501.88 88888.00 2007-11-01 01:30:49.500 305 69.42 55312.70 12501.83 88888.00 2007-11-01 01:30:49.625 305 69.42 55312.70 12501.77 88888.00 2007-11-01 01:30:49.750 305 69.42 55312.70 12501.77 88888.00 2007-11-01 01:30:49.875 305 69.42 55312.68 12501.83 88888.00 2007-11-01 01:30:50.000 305 21326.58 172457.77 12501.88 88888.00 2007-11-01 01:30:50.125 305 69.42 55312.70 12501.80 88888.00 2007-11-01 01:30:50.250 305 69.40 55312.68 12501.75 88888.00 2007-11-01 01:30:50.375 305 69.40 55312.68 12501.77 88888.00 2007-11-01 01:30:50.500 305 69.42 55312.68 12501.85 88888.00 2007-11-01 01:30:50.625 305 69.42 55312.68 12501.85 88888.00 2007-11-01 01:30:50.750 305 69.40 55312.70 12501.85 88888.00 2007-11-01 01:30:50.875 305 69.42 55312.70 12501.85 88888.00 2007-11-01 01:30:51.000 305 16417.78 172457.83 12501.80 88888.00 2007-11-01 01:30:51.125 305 69.42 55312.72 12501.83 88888.00 2007-11-01 01:30:51.250 305 69.42 55312.70 12501.83 88888.00 2007-11-01 01:30:51.375 305 69.42 55312.70 12501.83 88888.00 2007-11-01 01:30:51.500 305 69.45 55312.70 12501.85 88888.00 2007-11-01 01:30:51.625 305 69.42 55312.70 12501.90 88888.00 2007-11-01 01:30:51.750 305 69.42 55312.70 12501.90 88888.00 2007-11-01 01:30:51.875 305 69.42 55312.68 12501.92 88888.00 2007-11-01 01:30:52.000 305 59022.57 172457.80 12501.92 88888.00 2007-11-01 01:30:52.125 305 69.45 55312.68 12501.92 88888.00 2007-11-01 01:30:52.250 305 69.45 55312.68 12501.90 88888.00 2007-11-01 01:30:52.375 305 69.42 55312.70 12501.95 88888.00 2007-11-01 01:30:52.500 305 69.42 55312.68 12501.95 88888.00 2007-11-01 01:30:52.625 305 69.45 55312.70 12502.00 88888.00 2007-11-01 01:30:52.750 305 69.45 55312.70 12502.02 88888.00 2007-11-01 01:30:52.875 305 69.45 55312.68 12501.98 88888.00 2007-11-01 01:30:53.000 305 116372.98 175734.58 12501.92 88888.00 2007-11-01 01:30:53.125 305 69.45 55312.68 12501.90 88888.00 2007-11-01 01:30:53.250 305 69.45 55312.68 12501.95 88888.00 2007-11-01 01:30:53.375 305 69.45 55312.70 12501.92 88888.00 2007-11-01 01:30:53.500 305 69.45 55312.68 12501.95 88888.00 2007-11-01 01:30:53.625 305 69.45 55312.68 12501.98 88888.00 2007-11-01 01:30:53.750 305 69.40 55312.68 12501.92 88888.00 2007-11-01 01:30:53.875 305 69.40 55312.70 12501.90 88888.00 2007-11-01 01:30:54.000 305 131124.98 175734.60 12501.92 88888.00 2007-11-01 01:30:54.125 305 69.45 55312.72 12502.00 88888.00 2007-11-01 01:30:54.250 305 69.45 55312.70 12501.98 88888.00 2007-11-01 01:30:54.375 305 69.42 55312.70 12501.98 88888.00 2007-11-01 01:30:54.500 305 69.45 55312.68 12501.98 88888.00 2007-11-01 01:30:54.625 305 69.47 55312.68 12502.02 88888.00 2007-11-01 01:30:54.750 305 69.47 55312.68 12502.02 88888.00 2007-11-01 01:30:54.875 305 69.45 55312.68 12502.05 88888.00 2007-11-01 01:30:55.000 305 116385.77 172457.83 12502.08 88888.00 2007-11-01 01:30:55.125 305 69.45 55312.65 12502.08 88888.00 2007-11-01 01:30:55.250 305 69.45 55312.68 12502.05 88888.00 2007-11-01 01:30:55.375 305 69.47 55312.70 12502.08 88888.00 2007-11-01 01:30:55.500 305 69.47 55312.68 12502.00 88888.00 2007-11-01 01:30:55.625 305 69.47 55312.62 12502.00 88888.00 2007-11-01 01:30:55.750 305 69.50 55312.65 12502.00 88888.00 2007-11-01 01:30:55.875 305 69.50 55312.65 12502.02 88888.00 2007-11-01 01:30:56.000 305 116392.18 169181.00 12502.08 88888.00 2007-11-01 01:30:56.125 305 69.50 55312.65 12502.10 88888.00 2007-11-01 01:30:56.250 305 69.50 55312.62 12502.02 88888.00 2007-11-01 01:30:56.375 305 69.47 55312.65 12502.02 88888.00 2007-11-01 01:30:56.500 305 69.50 55312.62 12502.05 88888.00 2007-11-01 01:30:56.625 305 69.47 55312.60 12502.02 88888.00 2007-11-01 01:30:56.750 305 69.50 55312.60 12502.05 88888.00 2007-11-01 01:30:56.875 305 69.50 55312.65 12502.08 88888.00 2007-11-01 01:30:57.000 305 106568.18 172457.80 12502.08 88888.00 2007-11-01 01:30:57.125 305 69.47 55312.62 12502.10 88888.00 2007-11-01 01:30:57.250 305 69.50 55312.60 12502.12 88888.00 2007-11-01 01:30:57.375 305 69.50 55312.62 12502.17 88888.00 2007-11-01 01:30:57.500 305 69.53 55312.62 12502.12 88888.00 2007-11-01 01:30:57.625 305 69.53 55312.65 12502.08 88888.00 2007-11-01 01:30:57.750 305 69.53 55312.62 12502.10 88888.00 2007-11-01 01:30:57.875 305 69.50 55312.62 12502.12 88888.00 2007-11-01 01:30:58.000 305 72168.18 174096.25 12502.12 88888.00 2007-11-01 01:30:58.125 305 69.53 55312.62 12502.10 88888.00 2007-11-01 01:30:58.250 305 69.50 55312.60 12502.05 88888.00 2007-11-01 01:30:58.375 305 69.47 55312.60 12502.08 88888.00 2007-11-01 01:30:58.500 305 69.50 55312.60 12502.02 88888.00 2007-11-01 01:30:58.625 305 69.47 55312.60 12502.02 88888.00 2007-11-01 01:30:58.750 305 69.50 55312.57 12502.05 88888.00 2007-11-01 01:30:58.875 305 69.53 55312.60 12502.10 88888.00 2007-11-01 01:30:59.000 305 78728.18 174096.20 12502.12 88888.00 2007-11-01 01:30:59.125 305 69.50 55312.60 12502.15 88888.00 2007-11-01 01:30:59.250 305 69.53 55312.62 12502.10 88888.00 2007-11-01 01:30:59.375 305 69.53 55312.62 12502.12 88888.00 2007-11-01 01:30:59.500 305 69.53 55312.60 12502.15 88888.00 2007-11-01 01:30:59.625 305 69.53 55312.60 12502.12 88888.00 2007-11-01 01:30:59.750 305 69.53 55312.57 12502.12 88888.00 2007-11-01 01:30:59.875 305 69.53 55312.57 12502.10 88888.00 2007-11-01 01:31:00.000 305 80372.98 175734.60 12502.12 88888.00 2007-11-01 01:31:00.125 305 69.53 55312.57 12502.08 88888.00 2007-11-01 01:31:00.250 305 69.53 55312.60 12502.08 88888.00 2007-11-01 01:31:00.375 305 69.58 55312.60 12502.08 88888.00 2007-11-01 01:31:00.500 305 69.55 55312.60 12502.20 88888.00 2007-11-01 01:31:00.625 305 69.58 55312.57 12502.27 88888.00 2007-11-01 01:31:00.750 305 69.58 55312.57 12502.25 88888.00 2007-11-01 01:31:00.875 305 69.53 55312.57 12502.20 88888.00 2007-11-01 01:31:01.000 305 82017.77 174096.20 12502.20 88888.00 2007-11-01 01:31:01.125 305 69.55 55312.57 12502.15 88888.00 2007-11-01 01:31:01.250 305 69.58 55312.60 12502.17 88888.00 2007-11-01 01:31:01.375 305 69.55 55312.60 12502.15 88888.00 2007-11-01 01:31:01.500 305 69.55 55312.57 12502.12 88888.00 2007-11-01 01:31:01.625 305 69.55 55312.55 12502.15 88888.00 2007-11-01 01:31:01.750 305 69.55 55312.55 12502.17 88888.00 2007-11-01 01:31:01.875 305 69.60 55312.57 12502.17 88888.00 2007-11-01 01:31:02.000 305 93492.98 172457.83 12502.17 88888.00 2007-11-01 01:31:02.125 305 69.60 55312.53 12502.17 88888.00 2007-11-01 01:31:02.250 305 69.60 55312.55 12502.15 88888.00 2007-11-01 01:31:02.375 305 69.58 55312.55 12502.12 88888.00 2007-11-01 01:31:02.500 305 69.60 55312.55 12502.10 88888.00 2007-11-01 01:31:02.625 305 69.62 55312.53 12502.15 88888.00 2007-11-01 01:31:02.750 305 69.60 55312.53 12502.15 88888.00 2007-11-01 01:31:02.875 305 69.58 55312.50 12502.15 88888.00 2007-11-01 01:31:03.000 305 83668.98 174096.20 12502.20 88888.00 2007-11-01 01:31:03.125 305 69.62 55312.50 12502.25 88888.00 2007-11-01 01:31:03.250 305 69.62 55312.53 12502.23 88888.00 2007-11-01 01:31:03.375 305 69.62 55312.53 12502.17 88888.00 2007-11-01 01:31:03.500 305 69.62 55312.50 12502.15 88888.00 2007-11-01 01:31:03.625 305 69.62 55312.47 12502.20 88888.00 2007-11-01 01:31:03.750 305 69.65 55312.47 12502.23 88888.00 2007-11-01 01:31:03.875 305 69.65 55312.50 12502.23 88888.00 2007-11-01 01:31:04.000 305 91867.38 170819.38 12502.25 88888.00 2007-11-01 01:31:04.125 305 69.65 55312.53 12502.27 88888.00 2007-11-01 01:31:04.250 305 69.67 55312.53 12502.27 88888.00 2007-11-01 01:31:04.375 305 69.67 55312.53 12502.30 88888.00 2007-11-01 01:31:04.500 305 69.70 55312.53 12502.27 88888.00 2007-11-01 01:31:04.625 305 69.70 55312.55 12502.27 88888.00 2007-11-01 01:31:04.750 305 69.70 55312.53 12502.25 88888.00 2007-11-01 01:31:04.875 305 69.70 55312.53 12502.27 88888.00 2007-11-01 01:31:05.000 305 72212.98 175734.60 12502.30 88888.00 2007-11-01 01:31:05.125 305 69.72 55312.50 12502.35 88888.00 2007-11-01 01:31:05.250 305 69.70 55312.50 12502.35 88888.00 2007-11-01 01:31:05.375 305 69.72 55312.53 12502.38 88888.00 2007-11-01 01:31:05.500 305 69.70 55312.50 12502.30 88888.00 2007-11-01 01:31:05.625 305 69.78 55312.47 12502.25 88888.00 2007-11-01 01:31:05.750 305 69.75 55312.53 12502.30 88888.00 2007-11-01 01:31:05.875 305 69.78 55312.53 12502.35 88888.00 2007-11-01 01:31:06.000 305 86964.98 174096.25 12502.35 88888.00 2007-11-01 01:31:06.125 305 69.75 55312.50 12502.33 88888.00 2007-11-01 01:31:06.250 305 69.75 55312.50 12502.30 88888.00 2007-11-01 01:31:06.375 305 69.78 55312.47 12502.38 88888.00 2007-11-01 01:31:06.500 305 69.78 55312.45 12502.40 88888.00 2007-11-01 01:31:06.625 305 69.78 55312.45 12502.38 88888.00 2007-11-01 01:31:06.750 305 69.78 55312.45 12502.40 88888.00 2007-11-01 01:31:06.875 305 69.80 55312.47 12502.42 88888.00 2007-11-01 01:31:07.000 305 88609.77 172457.80 12502.35 88888.00 2007-11-01 01:31:07.125 305 69.75 55312.45 12502.27 88888.00 2007-11-01 01:31:07.250 305 69.78 55312.45 12502.25 88888.00 2007-11-01 01:31:07.375 305 69.80 55312.45 12502.30 88888.00 2007-11-01 01:31:07.500 305 69.83 55312.43 12502.30 88888.00 2007-11-01 01:31:07.625 305 69.83 55312.45 12502.33 88888.00 2007-11-01 01:31:07.750 305 69.83 55312.45 12502.38 88888.00 2007-11-01 01:31:07.875 305 69.83 55312.45 12502.38 88888.00 2007-11-01 01:31:08.000 305 80424.18 175734.58 12502.40 88888.00 2007-11-01 01:31:08.125 305 69.83 55312.45 12502.40 88888.00 2007-11-01 01:31:08.250 305 69.83 55312.45 12502.38 88888.00 2007-11-01 01:31:08.375 305 69.85 55312.43 12502.40 88888.00 2007-11-01 01:31:08.500 305 69.85 55312.40 12502.42 88888.00 2007-11-01 01:31:08.625 305 69.83 55312.43 12502.40 88888.00 2007-11-01 01:31:08.750 305 69.83 55312.43 12502.42 88888.00 2007-11-01 01:31:08.875 305 69.83 55312.45 12502.42 88888.00 2007-11-01 01:31:09.000 305 85345.77 174096.17 12502.40 88888.00 2007-11-01 01:31:09.125 305 69.80 55312.45 12502.42 88888.00 2007-11-01 01:31:09.250 305 69.83 55312.45 12502.42 88888.00 2007-11-01 01:31:09.375 305 69.80 55312.43 12502.45 88888.00 2007-11-01 01:31:09.500 305 69.83 55312.43 12502.40 88888.00 2007-11-01 01:31:09.625 305 69.83 55312.43 12502.40 88888.00 2007-11-01 01:31:09.750 305 69.83 55312.43 12502.42 88888.00 2007-11-01 01:31:09.875 305 69.83 55312.43 12502.45 88888.00 2007-11-01 01:31:10.000 305 75521.77 172457.77 12502.50 88888.00 2007-11-01 01:31:10.125 305 69.85 55312.43 12502.52 88888.00 2007-11-01 01:31:10.250 305 69.88 55312.43 12502.50 88888.00 2007-11-01 01:31:10.375 305 69.85 55312.43 12502.50 88888.00 2007-11-01 01:31:10.500 305 69.88 55312.40 12502.52 88888.00 2007-11-01 01:31:10.625 305 69.88 55312.43 12502.52 88888.00 2007-11-01 01:31:10.750 305 69.88 55312.43 12502.52 88888.00 2007-11-01 01:31:10.875 305 69.85 55312.40 12502.50 88888.00 2007-11-01 01:31:11.000 305 90273.77 174096.20 12502.50 88888.00 2007-11-01 01:31:11.125 305 69.90 55312.43 12502.45 88888.00 2007-11-01 01:31:11.250 305 69.90 55312.43 12502.42 88888.00 2007-11-01 01:31:11.375 305 69.88 55312.43 12502.50 88888.00 2007-11-01 01:31:11.500 305 69.90 55312.45 12502.50 88888.00 2007-11-01 01:31:11.625 305 69.92 55312.40 12502.52 88888.00 2007-11-01 01:31:11.750 305 69.92 55312.38 12502.52 88888.00 2007-11-01 01:31:11.875 305 69.92 55312.40 12502.55 88888.00 2007-11-01 01:31:12.000 305 88641.77 174096.25 12502.62 88888.00 2007-11-01 01:31:12.125 305 69.92 55312.40 12502.60 88888.00 2007-11-01 01:31:12.250 305 69.95 55312.38 12502.55 88888.00 2007-11-01 01:31:12.375 305 69.92 55312.40 12502.52 88888.00 2007-11-01 01:31:12.500 305 69.97 55312.43 12502.55 88888.00 2007-11-01 01:31:12.625 305 69.97 55312.40 12502.55 88888.00 2007-11-01 01:31:12.750 305 70.00 55312.40 12502.58 88888.00 2007-11-01 01:31:12.875 305 69.97 55312.40 12502.52 88888.00 2007-11-01 01:31:13.000 305 87009.77 174096.20 12502.52 88888.00 2007-11-01 01:31:13.125 305 69.97 55312.40 12502.55 88888.00 2007-11-01 01:31:13.250 305 70.00 55312.43 12502.55 88888.00 2007-11-01 01:31:13.375 305 70.00 55312.43 12502.50 88888.00 2007-11-01 01:31:13.500 305 70.03 55312.40 12502.55 88888.00 2007-11-01 01:31:13.625 305 70.03 55312.43 12502.58 88888.00 2007-11-01 01:31:13.750 305 70.05 55312.40 12502.55 88888.00 2007-11-01 01:31:13.875 305 70.03 55312.38 12502.52 88888.00 2007-11-01 01:31:14.000 305 80462.57 172457.80 12502.52 88888.00 2007-11-01 01:31:14.125 305 70.03 55312.38 12502.60 88888.00 2007-11-01 01:31:14.250 305 70.05 55312.38 12502.55 88888.00 2007-11-01 01:31:14.375 305 70.05 55312.40 12502.55 88888.00 2007-11-01 01:31:14.500 305 70.05 55312.40 12502.65 88888.00 2007-11-01 01:31:14.625 305 70.08 55312.40 12502.67 88888.00 2007-11-01 01:31:14.750 305 70.08 55312.38 12502.67 88888.00 2007-11-01 01:31:14.875 305 70.10 55312.38 12502.67 88888.00 2007-11-01 01:31:15.000 305 72276.98 177373.05 12502.67 88888.00 2007-11-01 01:31:15.125 305 70.10 55312.35 12502.67 88888.00 2007-11-01 01:31:15.250 305 70.08 55312.35 12502.67 88888.00 2007-11-01 01:31:15.375 305 70.10 55312.35 12502.70 88888.00 2007-11-01 01:31:15.500 305 70.12 55312.35 12502.70 88888.00 2007-11-01 01:31:15.625 305 70.15 55312.32 12502.73 88888.00 2007-11-01 01:31:15.750 305 70.12 55312.35 12502.70 88888.00 2007-11-01 01:31:15.875 305 70.15 55312.35 12502.58 88888.00 2007-11-01 01:31:16.000 305 127988.98 172457.80 12502.55 88888.00 2007-11-01 01:31:16.125 305 70.15 55312.38 12502.60 88888.00 2007-11-01 01:31:16.250 305 70.17 55312.38 12502.65 88888.00 2007-11-01 01:31:16.375 305 70.17 55312.38 12502.62 88888.00 2007-11-01 01:31:16.500 305 70.20 55312.35 12502.60 88888.00 2007-11-01 01:31:16.625 305 70.20 55312.32 12502.60 88888.00 2007-11-01 01:31:16.750 305 70.20 55312.30 12502.60 88888.00 2007-11-01 01:31:16.875 305 70.20 55312.30 12502.60 88888.00 2007-11-01 01:31:17.000 305 72289.77 172457.80 12502.62 88888.00 2007-11-01 01:31:17.125 305 70.22 55312.35 12502.67 88888.00 2007-11-01 01:31:17.250 305 70.25 55312.35 12502.62 88888.00 2007-11-01 01:31:17.375 305 70.22 55312.32 12502.62 88888.00 2007-11-01 01:31:17.500 305 70.22 55312.32 12502.65 88888.00 2007-11-01 01:31:17.625 305 70.20 55312.30 12502.70 88888.00 2007-11-01 01:31:17.750 305 70.22 55312.30 12502.75 88888.00 2007-11-01 01:31:17.875 305 70.22 55312.30 12502.73 88888.00 2007-11-01 01:31:18.000 305 80488.18 177373.02 12502.67 88888.00 2007-11-01 01:31:18.125 305 70.28 55312.30 12502.67 88888.00 2007-11-01 01:31:18.250 305 70.28 55312.30 12502.65 88888.00 2007-11-01 01:31:18.375 305 70.25 55312.30 12502.70 88888.00 2007-11-01 01:31:18.500 305 70.25 55312.30 12502.70 88888.00 2007-11-01 01:31:18.625 305 70.25 55312.30 12502.67 88888.00 2007-11-01 01:31:18.750 305 70.28 55312.32 12502.70 88888.00 2007-11-01 01:31:18.875 305 70.33 55312.32 12502.75 88888.00 2007-11-01 01:31:19.000 305 82132.98 170819.40 12502.75 88888.00 2007-11-01 01:31:19.125 305 70.33 55312.30 12502.77 88888.00 2007-11-01 01:31:19.250 305 70.33 55312.32 12502.70 88888.00 2007-11-01 01:31:19.375 305 70.33 55312.32 12502.73 88888.00 2007-11-01 01:31:19.500 305 70.30 55312.30 12502.77 88888.00 2007-11-01 01:31:19.625 305 70.30 55312.32 12502.80 88888.00 2007-11-01 01:31:19.750 305 70.33 55312.30 12502.80 88888.00 2007-11-01 01:31:19.875 305 70.33 55312.30 12502.73 88888.00 2007-11-01 01:31:20.000 305 78862.57 175734.55 12502.70 88888.00 2007-11-01 01:31:20.125 305 70.38 55312.28 12502.73 88888.00 2007-11-01 01:31:20.250 305 70.35 55312.30 12502.73 88888.00 2007-11-01 01:31:20.375 305 70.38 55312.30 12502.73 88888.00 2007-11-01 01:31:20.500 305 70.35 55312.28 12502.70 88888.00 2007-11-01 01:31:20.625 305 70.35 55312.28 12502.73 88888.00 2007-11-01 01:31:20.750 305 70.38 55312.28 12502.80 88888.00 2007-11-01 01:31:20.875 305 70.38 55312.28 12502.75 88888.00 2007-11-01 01:31:21.000 305 85422.57 172457.80 12502.73 88888.00 2007-11-01 01:31:21.125 305 70.40 55312.28 12502.75 88888.00 2007-11-01 01:31:21.250 305 70.40 55312.30 12502.70 88888.00 2007-11-01 01:31:21.375 305 70.38 55312.30 12502.70 88888.00 2007-11-01 01:31:21.500 305 70.40 55312.30 12502.77 88888.00 2007-11-01 01:31:21.625 305 70.40 55312.32 12502.83 88888.00 2007-11-01 01:31:21.750 305 70.40 55312.30 12502.80 88888.00 2007-11-01 01:31:21.875 305 70.42 55312.28 12502.73 88888.00 2007-11-01 01:31:22.000 305 85428.98 174096.23 12502.70 88888.00 2007-11-01 01:31:22.125 305 70.40 55312.25 12502.73 88888.00 2007-11-01 01:31:22.250 305 70.42 55312.25 12502.73 88888.00 2007-11-01 01:31:22.375 305 70.45 55312.28 12502.73 88888.00 2007-11-01 01:31:22.500 305 70.45 55312.25 12502.75 88888.00 2007-11-01 01:31:22.625 305 70.45 55312.28 12502.77 88888.00 2007-11-01 01:31:22.750 305 70.47 55312.28 12502.77 88888.00 2007-11-01 01:31:22.875 305 70.45 55312.28 12502.80 88888.00 2007-11-01 01:31:23.000 305 75604.98 172457.83 12502.77 88888.00 2007-11-01 01:31:23.125 305 70.45 55312.28 12502.70 88888.00 2007-11-01 01:31:23.250 305 70.45 55312.25 12502.65 88888.00 2007-11-01 01:31:23.375 305 70.47 55312.22 12502.75 88888.00 2007-11-01 01:31:23.500 305 70.47 55312.22 12502.80 88888.00 2007-11-01 01:31:23.625 305 70.47 55312.22 12502.80 88888.00 2007-11-01 01:31:23.750 305 70.50 55312.20 12502.83 88888.00 2007-11-01 01:31:23.875 305 70.50 55312.20 12502.83 88888.00 2007-11-01 01:31:24.000 305 93633.77 174096.25 12502.80 88888.00 2007-11-01 01:31:24.125 305 70.50 55312.22 12502.85 88888.00 2007-11-01 01:31:24.250 305 70.47 55312.25 12502.83 88888.00 2007-11-01 01:31:24.375 305 70.47 55312.25 12502.83 88888.00 2007-11-01 01:31:24.500 305 70.53 55312.25 12502.88 88888.00 2007-11-01 01:31:24.625 305 70.53 55312.22 12502.90 88888.00 2007-11-01 01:31:24.750 305 70.50 55312.22 12502.88 88888.00 2007-11-01 01:31:24.875 305 70.50 55312.22 12502.83 88888.00 2007-11-01 01:31:25.000 305 85448.18 172457.77 12502.80 88888.00 2007-11-01 01:31:25.125 305 70.53 55312.22 12502.80 88888.00 2007-11-01 01:31:25.250 305 70.55 55312.20 12502.75 88888.00 2007-11-01 01:31:25.375 305 70.55 55312.20 12502.77 88888.00 2007-11-01 01:31:25.500 305 70.58 55312.20 12502.83 88888.00 2007-11-01 01:31:25.625 305 70.55 55312.22 12502.85 88888.00 2007-11-01 01:31:25.750 305 70.60 55312.22 12502.85 88888.00 2007-11-01 01:31:25.875 305 70.58 55312.22 12502.90 88888.00 2007-11-01 01:31:26.000 305 83816.18 172457.80 12502.90 88888.00 2007-11-01 01:31:26.125 305 70.58 55312.25 12502.88 88888.00 2007-11-01 01:31:26.250 305 70.58 55312.25 12502.88 88888.00 2007-11-01 01:31:26.375 305 70.58 55312.22 12502.88 88888.00 2007-11-01 01:31:26.500 305 70.58 55312.20 12502.85 88888.00 2007-11-01 01:31:26.625 305 70.58 55312.22 12502.88 88888.00 2007-11-01 01:31:26.750 305 70.60 55312.25 12502.88 88888.00 2007-11-01 01:31:26.875 305 70.60 55312.22 12502.88 88888.00 2007-11-01 01:31:27.000 305 87099.38 172457.80 12502.90 88888.00 2007-11-01 01:31:27.125 305 70.60 55312.18 12502.95 88888.00 2007-11-01 01:31:27.250 305 70.58 55312.18 12502.88 88888.00 2007-11-01 01:31:27.375 305 70.58 55312.18 12502.83 88888.00 2007-11-01 01:31:27.500 305 70.60 55312.20 12502.85 88888.00 2007-11-01 01:31:27.625 305 70.60 55312.22 12502.88 88888.00 2007-11-01 01:31:27.750 305 70.60 55312.20 12502.85 88888.00 2007-11-01 01:31:27.875 305 70.58 55312.20 12502.85 88888.00 2007-11-01 01:31:28.000 305 72360.18 170819.38 12502.88 88888.00 2007-11-01 01:31:28.125 305 70.58 55312.22 12502.88 88888.00 2007-11-01 01:31:28.250 305 70.58 55312.22 12502.80 88888.00 2007-11-01 01:31:28.375 305 70.58 55312.22 12502.80 88888.00 2007-11-01 01:31:28.500 305 70.60 55312.22 12502.80 88888.00 2007-11-01 01:31:28.625 305 70.60 55312.22 12502.83 88888.00 2007-11-01 01:31:28.750 305 70.62 55312.22 12502.83 88888.00 2007-11-01 01:31:28.875 305 70.65 55312.22 12502.83 88888.00 2007-11-01 01:31:29.000 305 142817.77 170819.45 12502.90 88888.00 2007-11-01 01:31:29.125 305 70.62 55312.20 12502.88 88888.00 2007-11-01 01:31:29.250 305 70.60 55312.22 12502.85 88888.00 2007-11-01 01:31:29.375 305 70.60 55312.22 12502.85 88888.00 2007-11-01 01:31:29.500 305 70.60 55312.22 12502.83 88888.00 2007-11-01 01:31:29.625 305 70.62 55312.22 12502.80 88888.00 2007-11-01 01:31:29.750 305 70.60 55312.20 12502.88 88888.00 2007-11-01 01:31:29.875 305 70.60 55312.22 12502.88 88888.00 2007-11-01 01:31:30.000 305 72372.98 172457.80 12502.88 88888.00 2007-11-01 01:31:30.125 305 70.60 55312.22 12502.88 88888.00 2007-11-01 01:31:30.250 305 70.62 55312.18 12502.83 88888.00 2007-11-01 01:31:30.375 305 70.62 55312.18 12502.85 88888.00 2007-11-01 01:31:30.500 305 70.65 55312.18 12502.85 88888.00 2007-11-01 01:31:30.625 305 70.65 55312.20 12502.88 88888.00 2007-11-01 01:31:30.750 305 70.65 55312.25 12502.90 88888.00 2007-11-01 01:31:30.875 305 70.67 55312.25 12502.85 88888.00 2007-11-01 01:31:31.000 305 80571.38 172457.77 12502.85 88888.00 2007-11-01 01:31:31.125 305 70.67 55312.22 12502.88 88888.00 2007-11-01 01:31:31.250 305 70.70 55312.22 12502.85 88888.00 2007-11-01 01:31:31.375 305 70.67 55312.22 12502.85 88888.00 2007-11-01 01:31:31.500 305 70.70 55312.22 12502.88 88888.00 2007-11-01 01:31:31.625 305 70.67 55312.20 12502.92 88888.00 2007-11-01 01:31:31.750 305 70.70 55312.20 12502.95 88888.00 2007-11-01 01:31:31.875 305 70.70 55312.20 12502.95 88888.00 2007-11-01 01:31:32.000 305 72385.77 172457.85 12503.00 88888.00 2007-11-01 01:31:32.125 305 70.70 55312.18 12502.98 88888.00 2007-11-01 01:31:32.250 305 70.72 55312.20 12502.90 88888.00 2007-11-01 01:31:32.375 305 70.72 55312.20 12502.92 88888.00 2007-11-01 01:31:32.500 305 70.70 55312.22 12502.92 88888.00 2007-11-01 01:31:32.625 305 70.70 55312.20 12502.98 88888.00 2007-11-01 01:31:32.750 305 70.72 55312.22 12503.00 88888.00 2007-11-01 01:31:32.875 305 70.75 55312.20 12502.98 88888.00 2007-11-01 01:31:33.000 305 78945.77 174096.20 12502.95 88888.00 2007-11-01 01:31:33.125 305 70.75 55312.22 12502.95 88888.00 2007-11-01 01:31:33.250 305 70.75 55312.20 12502.92 88888.00 2007-11-01 01:31:33.375 305 70.72 55312.20 12502.90 88888.00 2007-11-01 01:31:33.500 305 70.70 55312.20 12502.88 88888.00 2007-11-01 01:31:33.625 305 70.72 55312.22 12502.92 88888.00 2007-11-01 01:31:33.750 305 70.72 55312.20 12502.90 88888.00 2007-11-01 01:31:33.875 305 70.75 55312.20 12502.88 88888.00 2007-11-01 01:31:34.000 305 88782.57 174096.20 12502.90 88888.00 2007-11-01 01:31:34.125 305 70.72 55312.15 12502.88 88888.00 2007-11-01 01:31:34.250 305 70.75 55312.15 12502.90 88888.00 2007-11-01 01:31:34.375 305 70.75 55312.18 12502.95 88888.00 2007-11-01 01:31:34.500 305 70.75 55312.18 12503.00 88888.00 2007-11-01 01:31:34.625 305 70.78 55312.18 12502.95 88888.00 2007-11-01 01:31:34.750 305 70.80 55312.20 12502.85 88888.00 2007-11-01 01:31:34.875 305 70.78 55312.20 12502.80 88888.00 2007-11-01 01:31:35.000 305 72404.98 172457.80 12502.88 88888.00 2007-11-01 01:31:35.125 305 70.78 55312.20 12502.92 88888.00 2007-11-01 01:31:35.250 305 70.75 55312.20 12502.90 88888.00 2007-11-01 01:31:35.375 305 70.75 55312.22 12502.88 88888.00 2007-11-01 01:31:35.500 305 70.78 55312.22 12502.88 88888.00 2007-11-01 01:31:35.625 305 70.78 55312.22 12502.88 88888.00 2007-11-01 01:31:35.750 305 70.78 55312.18 12502.88 88888.00 2007-11-01 01:31:35.875 305 70.78 55312.18 12503.00 88888.00 2007-11-01 01:31:36.000 305 82241.77 170819.45 12503.00 88888.00 2007-11-01 01:31:36.125 305 70.80 55312.18 12502.92 88888.00 2007-11-01 01:31:36.250 305 70.75 55312.18 12502.88 88888.00 2007-11-01 01:31:36.375 305 70.75 55312.20 12502.90 88888.00 2007-11-01 01:31:36.500 305 70.78 55312.18 12502.98 88888.00 2007-11-01 01:31:36.625 305 70.80 55312.20 12502.92 88888.00 2007-11-01 01:31:36.750 305 70.80 55312.22 12502.90 88888.00 2007-11-01 01:31:36.875 305 70.78 55312.22 12502.92 88888.00 2007-11-01 01:31:37.000 305 75694.57 175734.62 12502.95 88888.00 2007-11-01 01:31:37.125 305 70.80 55312.22 12502.92 88888.00 2007-11-01 01:31:37.250 305 70.80 55312.22 12502.98 88888.00 2007-11-01 01:31:37.375 305 70.78 55312.25 12503.08 88888.00 2007-11-01 01:31:37.500 305 70.78 55312.22 12503.10 88888.00 2007-11-01 01:31:37.625 305 70.78 55312.20 12503.08 88888.00 2007-11-01 01:31:37.750 305 70.80 55312.20 12503.02 88888.00 2007-11-01 01:31:37.875 305 70.83 55312.20 12503.05 88888.00 2007-11-01 01:31:38.000 305 78977.77 174096.17 12503.10 88888.00 2007-11-01 01:31:38.125 305 70.83 55312.22 12503.12 88888.00 2007-11-01 01:31:38.250 305 70.80 55312.22 12502.98 88888.00 2007-11-01 01:31:38.375 305 70.78 55312.20 12502.92 88888.00 2007-11-01 01:31:38.500 305 70.78 55312.20 12502.95 88888.00 2007-11-01 01:31:38.625 305 70.78 55312.20 12503.00 88888.00 2007-11-01 01:31:38.750 305 70.80 55312.22 12503.00 88888.00 2007-11-01 01:31:38.875 305 70.80 55312.20 12502.98 88888.00 2007-11-01 01:31:39.000 305 72430.57 175734.58 12503.08 88888.00 2007-11-01 01:31:39.125 305 70.83 55312.20 12503.10 88888.00 2007-11-01 01:31:39.250 305 70.80 55312.20 12503.05 88888.00 2007-11-01 01:31:39.375 305 70.80 55312.20 12503.08 88888.00 2007-11-01 01:31:39.500 305 70.83 55312.20 12503.10 88888.00 2007-11-01 01:31:39.625 305 70.83 55312.18 12503.10 88888.00 2007-11-01 01:31:39.750 305 70.83 55312.18 12503.12 88888.00 2007-11-01 01:31:39.875 305 70.83 55312.20 12503.15 88888.00 2007-11-01 01:31:40.000 305 88820.98 174096.25 12503.15 88888.00 2007-11-01 01:31:40.125 305 70.80 55312.22 12503.12 88888.00 2007-11-01 01:31:40.250 305 70.78 55312.18 12503.10 88888.00 2007-11-01 01:31:40.375 305 70.78 55312.18 12503.17 88888.00 2007-11-01 01:31:40.500 305 70.80 55312.18 12503.15 88888.00 2007-11-01 01:31:40.625 305 70.80 55312.15 12503.15 88888.00 2007-11-01 01:31:40.750 305 70.78 55312.18 12503.12 88888.00 2007-11-01 01:31:40.875 305 70.80 55312.18 12503.15 88888.00 2007-11-01 01:31:41.000 305 93742.57 175734.60 12503.10 88888.00 2007-11-01 01:31:41.125 305 70.78 55312.18 12503.10 88888.00 2007-11-01 01:31:41.250 305 70.80 55312.15 12503.10 88888.00 2007-11-01 01:31:41.375 305 70.83 55312.15 12503.12 88888.00 2007-11-01 01:31:41.500 305 70.80 55312.12 12503.15 88888.00 2007-11-01 01:31:41.625 305 70.80 55312.12 12503.12 88888.00 2007-11-01 01:31:41.750 305 70.80 55312.15 12503.10 88888.00 2007-11-01 01:31:41.875 305 70.80 55312.15 12503.12 88888.00 2007-11-01 01:31:42.000 305 79003.38 174096.17 12503.15 88888.00 2007-11-01 01:31:42.125 305 70.80 55312.15 12503.12 88888.00 2007-11-01 01:31:42.250 305 70.83 55312.15 12503.15 88888.00 2007-11-01 01:31:42.375 305 70.80 55312.18 12503.17 88888.00 2007-11-01 01:31:42.500 305 70.80 55312.18 12503.10 88888.00 2007-11-01 01:31:42.625 305 70.80 55312.20 12503.12 88888.00 2007-11-01 01:31:42.750 305 70.80 55312.22 12503.23 88888.00 2007-11-01 01:31:42.875 305 70.78 55312.22 12503.25 88888.00 2007-11-01 01:31:43.000 305 75732.98 172457.83 12503.17 88888.00 2007-11-01 01:31:43.125 305 70.78 55312.22 12503.10 88888.00 2007-11-01 01:31:43.250 305 70.80 55312.20 12503.17 88888.00 2007-11-01 01:31:43.375 305 70.80 55312.20 12503.25 88888.00 2007-11-01 01:31:43.500 305 70.80 55312.18 12503.27 88888.00 2007-11-01 01:31:43.625 305 70.80 55312.20 12503.20 88888.00 2007-11-01 01:31:43.750 305 70.83 55312.20 12503.17 88888.00 2007-11-01 01:31:43.875 305 70.80 55312.22 12503.17 88888.00 2007-11-01 01:31:44.000 305 87208.18 170819.40 12503.17 88888.00 2007-11-01 01:31:44.125 305 70.80 55312.20 12503.15 88888.00 2007-11-01 01:31:44.250 305 70.80 55312.20 12503.10 88888.00 2007-11-01 01:31:44.375 305 70.83 55312.20 12503.12 88888.00 2007-11-01 01:31:44.500 305 70.80 55312.20 12503.15 88888.00 2007-11-01 01:31:44.625 305 70.83 55312.20 12503.10 88888.00 2007-11-01 01:31:44.750 305 70.80 55312.20 12503.10 88888.00 2007-11-01 01:31:44.875 305 70.80 55312.22 12503.17 88888.00 2007-11-01 01:31:45.000 305 72468.98 174096.17 12503.20 88888.00 2007-11-01 01:31:45.125 305 70.78 55312.20 12503.20 88888.00 2007-11-01 01:31:45.250 305 70.83 55312.22 12503.20 88888.00 2007-11-01 01:31:45.375 305 70.83 55312.22 12503.23 88888.00 2007-11-01 01:31:45.500 305 70.85 55312.20 12503.23 88888.00 2007-11-01 01:31:45.625 305 70.83 55312.18 12503.20 88888.00 2007-11-01 01:31:45.750 305 70.80 55312.18 12503.20 88888.00 2007-11-01 01:31:45.875 305 70.83 55312.20 12503.25 88888.00 2007-11-01 01:31:46.000 305 126542.57 174096.20 12503.30 88888.00 2007-11-01 01:31:46.125 305 70.83 55312.22 12503.30 88888.00 2007-11-01 01:31:46.250 305 70.83 55312.22 12503.30 88888.00 2007-11-01 01:31:46.375 305 70.83 55312.20 12503.33 88888.00 2007-11-01 01:31:46.500 305 70.83 55312.22 12503.33 88888.00 2007-11-01 01:31:46.625 305 70.80 55312.22 12503.38 88888.00 2007-11-01 01:31:46.750 305 70.78 55312.22 12503.45 88888.00 2007-11-01 01:31:46.875 305 70.78 55312.20 12503.45 88888.00 2007-11-01 01:31:47.000 305 72481.77 174096.23 12503.38 88888.00 2007-11-01 01:31:47.125 305 70.78 55312.20 12503.38 88888.00 2007-11-01 01:31:47.250 305 70.78 55312.20 12503.35 88888.00 2007-11-01 01:31:47.375 305 70.78 55312.22 12503.38 88888.00 2007-11-01 01:31:47.500 305 70.80 55312.20 12503.33 88888.00 2007-11-01 01:31:47.625 305 70.80 55312.20 12503.30 88888.00 2007-11-01 01:31:47.750 305 70.78 55312.20 12503.35 88888.00 2007-11-01 01:31:47.875 305 70.80 55312.22 12503.27 88888.00 2007-11-01 01:31:48.000 305 74126.57 170819.40 12503.27 88888.00 2007-11-01 01:31:48.125 305 70.78 55312.20 12503.33 88888.00 2007-11-01 01:31:48.250 305 70.75 55312.20 12503.33 88888.00 2007-11-01 01:31:48.375 305 70.75 55312.22 12503.35 88888.00 2007-11-01 01:31:48.500 305 70.75 55312.18 12503.33 88888.00 2007-11-01 01:31:48.625 305 70.78 55312.20 12503.30 88888.00 2007-11-01 01:31:48.750 305 70.75 55312.22 12503.30 88888.00 2007-11-01 01:31:48.875 305 70.78 55312.22 12503.35 88888.00 2007-11-01 01:31:49.000 305 80686.57 174096.20 12503.38 88888.00 2007-11-01 01:31:49.125 305 70.78 55312.20 12503.38 88888.00 2007-11-01 01:31:49.250 305 70.78 55312.20 12503.35 88888.00 2007-11-01 01:31:49.375 305 70.75 55312.20 12503.40 88888.00 2007-11-01 01:31:49.500 305 70.78 55312.20 12503.35 88888.00 2007-11-01 01:31:49.625 305 70.78 55312.20 12503.35 88888.00 2007-11-01 01:31:49.750 305 70.78 55312.20 12503.38 88888.00 2007-11-01 01:31:49.875 305 70.80 55312.20 12503.40 88888.00 2007-11-01 01:31:50.000 305 85608.18 172457.75 12503.40 88888.00 2007-11-01 01:31:50.125 305 70.78 55312.18 12503.40 88888.00 2007-11-01 01:31:50.250 305 70.75 55312.18 12503.38 88888.00 2007-11-01 01:31:50.375 305 70.78 55312.18 12503.42 88888.00 2007-11-01 01:31:50.500 305 70.78 55312.15 12503.48 88888.00 2007-11-01 01:31:50.625 305 70.78 55312.15 12503.42 88888.00 2007-11-01 01:31:50.750 305 70.78 55312.15 12503.40 88888.00 2007-11-01 01:31:50.875 305 70.75 55312.15 12503.38 88888.00 2007-11-01 01:31:51.000 305 75784.18 172457.80 12503.40 88888.00 2007-11-01 01:31:51.125 305 70.72 55312.18 12503.40 88888.00 2007-11-01 01:31:51.250 305 70.75 55312.15 12503.40 88888.00 2007-11-01 01:31:51.375 305 70.75 55312.20 12503.40 88888.00 2007-11-01 01:31:51.500 305 70.78 55312.18 12503.35 88888.00 2007-11-01 01:31:51.625 305 70.78 55312.18 12503.33 88888.00 2007-11-01 01:31:51.750 305 70.78 55312.15 12503.35 88888.00 2007-11-01 01:31:51.875 305 70.78 55312.15 12503.40 88888.00 2007-11-01 01:31:52.000 305 80705.77 170819.42 12503.42 88888.00 2007-11-01 01:31:52.125 305 70.78 55312.18 12503.42 88888.00 2007-11-01 01:31:52.250 305 70.75 55312.15 12503.42 88888.00 2007-11-01 01:31:52.375 305 70.72 55312.18 12503.42 88888.00 2007-11-01 01:31:52.500 305 70.72 55312.15 12503.48 88888.00 2007-11-01 01:31:52.625 305 70.70 55312.15 12503.55 88888.00 2007-11-01 01:31:52.750 305 70.70 55312.18 12503.52 88888.00 2007-11-01 01:31:52.875 305 70.72 55312.18 12503.48 88888.00 2007-11-01 01:31:53.000 305 72520.18 174096.20 12503.40 88888.00 2007-11-01 01:31:53.125 305 70.72 55312.18 12503.40 88888.00 2007-11-01 01:31:53.250 305 70.70 55312.18 12503.42 88888.00 2007-11-01 01:31:53.375 305 70.70 55312.20 12503.42 88888.00 2007-11-01 01:31:53.500 305 70.70 55312.18 12503.42 88888.00 2007-11-01 01:31:53.625 305 70.70 55312.18 12503.40 88888.00 2007-11-01 01:31:53.750 305 70.70 55312.20 12503.48 88888.00 2007-11-01 01:31:53.875 305 70.70 55312.22 12503.55 88888.00 2007-11-01 01:31:54.000 305 72526.57 174096.23 12503.52 88888.00 2007-11-01 01:31:54.125 305 70.72 55312.20 12503.48 88888.00 2007-11-01 01:31:54.250 305 70.70 55312.20 12503.42 88888.00 2007-11-01 01:31:54.375 305 70.70 55312.20 12503.40 88888.00 2007-11-01 01:31:54.500 305 70.72 55312.25 12503.40 88888.00 2007-11-01 01:31:54.625 305 70.72 55312.22 12503.38 88888.00 2007-11-01 01:31:54.750 305 70.72 55312.20 12503.40 88888.00 2007-11-01 01:31:54.875 305 70.72 55312.20 12503.38 88888.00 2007-11-01 01:31:55.000 305 72532.98 172457.75 12503.33 88888.00 2007-11-01 01:31:55.125 305 70.70 55312.22 12503.42 88888.00 2007-11-01 01:31:55.250 305 70.70 55312.22 12503.48 88888.00 2007-11-01 01:31:55.375 305 70.70 55312.22 12503.42 88888.00 2007-11-01 01:31:55.500 305 70.70 55312.18 12503.40 88888.00 2007-11-01 01:31:55.625 305 70.67 55312.20 12503.45 88888.00 2007-11-01 01:31:55.750 305 70.72 55312.22 12503.48 88888.00 2007-11-01 01:31:55.875 305 70.67 55312.22 12503.50 88888.00 2007-11-01 01:31:56.000 305 69262.57 174096.20 12503.38 88888.00 2007-11-01 01:31:56.125 305 70.65 55312.20 12503.38 88888.00 2007-11-01 01:31:56.250 305 70.65 55312.22 12503.45 88888.00 2007-11-01 01:31:56.375 305 70.67 55312.22 12503.52 88888.00 2007-11-01 01:31:56.500 305 70.67 55312.22 12503.48 88888.00 2007-11-01 01:31:56.625 305 70.65 55312.22 12503.42 88888.00 2007-11-01 01:31:56.750 305 70.67 55312.22 12503.42 88888.00 2007-11-01 01:31:56.875 305 70.70 55312.20 12503.45 88888.00 2007-11-01 01:31:57.000 305 90568.18 172457.77 12503.42 88888.00 2007-11-01 01:31:57.125 305 70.70 55312.20 12503.45 88888.00 2007-11-01 01:31:57.250 305 70.70 55312.20 12503.52 88888.00 2007-11-01 01:31:57.375 305 70.67 55312.22 12503.50 88888.00 2007-11-01 01:31:57.500 305 70.67 55312.22 12503.52 88888.00 2007-11-01 01:31:57.625 305 70.65 55312.25 12503.55 88888.00 2007-11-01 01:31:57.750 305 70.70 55312.22 12503.50 88888.00 2007-11-01 01:31:57.875 305 70.70 55312.18 12503.42 88888.00 2007-11-01 01:31:58.000 305 111873.77 172457.83 12503.40 88888.00 2007-11-01 01:31:58.125 305 70.65 55312.20 12503.40 88888.00 2007-11-01 01:31:58.250 305 70.65 55312.20 12503.42 88888.00 2007-11-01 01:31:58.375 305 70.67 55312.20 12503.45 88888.00 2007-11-01 01:31:58.500 305 70.70 55312.18 12503.40 88888.00 2007-11-01 01:31:58.625 305 70.67 55312.20 12503.35 88888.00 2007-11-01 01:31:58.750 305 70.67 55312.22 12503.33 88888.00 2007-11-01 01:31:58.875 305 70.67 55312.20 12503.33 88888.00 2007-11-01 01:31:59.000 305 -84727.82 172457.83 12503.38 88888.00 2007-11-01 01:31:59.125 305 70.67 55312.20 12503.35 88888.00 2007-11-01 01:31:59.250 305 70.65 55312.22 12503.42 88888.00 2007-11-01 01:31:59.375 305 70.65 55312.22 12503.45 88888.00 2007-11-01 01:31:59.500 305 70.65 55312.22 12503.42 88888.00 2007-11-01 01:31:59.625 305 70.65 55312.20 12503.40 88888.00 2007-11-01 01:31:59.750 305 70.67 55312.18 12503.42 88888.00 2007-11-01 01:31:59.875 305 70.67 55312.18 12503.45 88888.00 2007-11-01 01:32:00.000 305 -84721.43 172457.83 12503.40 88888.00 2007-11-01 01:32:00.125 305 70.67 55312.18 12503.42 88888.00 2007-11-01 01:32:00.250 305 70.67 55312.18 12503.45 88888.00 2007-11-01 01:32:00.375 305 70.65 55312.18 12503.45 88888.00 2007-11-01 01:32:00.500 305 70.67 55312.18 12503.45 88888.00 2007-11-01 01:32:00.625 305 70.67 55312.20 12503.45 88888.00 2007-11-01 01:32:00.750 305 70.67 55312.22 12503.45 88888.00 2007-11-01 01:32:00.875 305 70.67 55312.22 12503.38 88888.00 2007-11-01 01:32:01.000 305 -84715.02 170819.40 12503.33 88888.00 2007-11-01 01:32:01.125 305 70.67 55312.25 12503.35 88888.00 2007-11-01 01:32:01.250 305 70.67 55312.28 12503.38 88888.00 2007-11-01 01:32:01.375 305 70.67 55312.28 12503.40 88888.00 2007-11-01 01:32:01.500 305 70.65 55312.28 12503.38 88888.00 2007-11-01 01:32:01.625 305 70.65 55312.25 12503.40 88888.00 2007-11-01 01:32:01.750 305 70.65 55312.25 12503.38 88888.00 2007-11-01 01:32:01.875 305 70.65 55312.25 12503.35 88888.00 2007-11-01 01:32:02.000 305 -84708.62 175734.62 12503.35 88888.00 2007-11-01 01:32:02.125 305 70.67 55312.28 12503.33 88888.00 2007-11-01 01:32:02.250 305 70.67 55312.28 12503.38 88888.00 2007-11-01 01:32:02.375 305 70.65 55312.28 12503.35 88888.00 2007-11-01 01:32:02.500 305 70.67 55312.25 12503.35 88888.00 2007-11-01 01:32:02.625 305 70.67 55312.28 12503.35 88888.00 2007-11-01 01:32:02.750 305 70.65 55312.28 12503.33 88888.00 2007-11-01 01:32:02.875 305 70.67 55312.28 12503.33 88888.00 2007-11-01 01:32:03.000 305 -84702.23 174096.20 12503.33 88888.00 2007-11-01 01:32:03.125 305 70.67 55312.25 12503.40 88888.00 2007-11-01 01:32:03.250 305 70.65 55312.28 12503.40 88888.00 2007-11-01 01:32:03.375 305 70.67 55312.28 12503.42 88888.00 2007-11-01 01:32:03.500 305 70.65 55312.25 12503.42 88888.00 2007-11-01 01:32:03.625 305 70.65 55312.28 12503.48 88888.00 2007-11-01 01:32:03.750 305 70.62 55312.28 12503.42 88888.00 2007-11-01 01:32:03.875 305 70.62 55312.30 12503.38 88888.00 2007-11-01 01:32:04.000 305 -84695.82 172457.77 12503.35 88888.00 2007-11-01 01:32:04.125 305 70.62 55312.30 12503.35 88888.00 2007-11-01 01:32:04.250 305 70.65 55312.30 12503.35 88888.00 2007-11-01 01:32:04.375 305 70.62 55312.30 12503.30 88888.00 2007-11-01 01:32:04.500 305 70.65 55312.32 12503.35 88888.00 2007-11-01 01:32:04.625 305 70.65 55312.32 12503.38 88888.00 2007-11-01 01:32:04.750 305 70.62 55312.32 12503.35 88888.00 2007-11-01 01:32:04.875 305 70.62 55312.32 12503.33 88888.00 2007-11-01 01:32:05.000 305 -84689.43 174096.17 12503.38 88888.00 2007-11-01 01:32:05.125 305 70.65 55312.30 12503.42 88888.00 2007-11-01 01:32:05.250 305 70.65 55312.30 12503.45 88888.00 2007-11-01 01:32:05.375 305 70.65 55312.32 12503.42 88888.00 2007-11-01 01:32:05.500 305 70.65 55312.30 12503.38 88888.00 2007-11-01 01:32:05.625 305 70.65 55312.30 12503.38 88888.00 2007-11-01 01:32:05.750 305 70.62 55312.28 12503.42 88888.00 2007-11-01 01:32:05.875 305 70.60 55312.28 12503.55 88888.00 2007-11-01 01:32:06.000 305 -84683.02 174096.20 12503.60 88888.00 2007-11-01 01:32:06.125 305 70.67 55312.28 12503.55 88888.00 2007-11-01 01:32:06.250 305 70.65 55312.28 12503.48 88888.00 2007-11-01 01:32:06.375 305 70.65 55312.28 12503.48 88888.00 2007-11-01 01:32:06.500 305 70.65 55312.28 12503.48 88888.00 2007-11-01 01:32:06.625 305 70.62 55312.25 12503.45 88888.00 2007-11-01 01:32:06.750 305 70.62 55312.28 12503.48 88888.00 2007-11-01 01:32:06.875 305 70.62 55312.30 12503.48 88888.00 2007-11-01 01:32:07.000 305 -84676.62 172457.83 12503.42 88888.00 2007-11-01 01:32:07.125 305 70.60 55312.35 12503.38 88888.00 2007-11-01 01:32:07.250 305 70.62 55312.35 12503.35 88888.00 2007-11-01 01:32:07.375 305 70.60 55312.35 12503.35 88888.00 2007-11-01 01:32:07.500 305 70.60 55312.32 12503.38 88888.00 2007-11-01 01:32:07.625 305 70.60 55312.35 12503.38 88888.00 2007-11-01 01:32:07.750 305 70.62 55312.35 12503.35 88888.00 2007-11-01 01:32:07.875 305 70.62 55312.35 12503.33 88888.00 2007-11-01 01:32:08.000 305 -84670.23 174096.23 12503.38 88888.00 2007-11-01 01:32:08.125 305 70.60 55312.30 12503.40 88888.00 2007-11-01 01:32:08.250 305 70.58 55312.32 12503.38 88888.00 2007-11-01 01:32:08.375 305 70.60 55312.30 12503.38 88888.00 2007-11-01 01:32:08.500 305 70.58 55312.30 12503.38 88888.00 2007-11-01 01:32:08.625 305 70.60 55312.30 12503.38 88888.00 2007-11-01 01:32:08.750 305 70.58 55312.28 12503.35 88888.00 2007-11-01 01:32:08.875 305 70.60 55312.30 12503.30 88888.00 2007-11-01 01:32:09.000 305 -84663.82 170819.40 12503.30 88888.00 2007-11-01 01:32:09.125 305 70.62 55312.30 12503.33 88888.00 2007-11-01 01:32:09.250 305 70.62 55312.32 12503.33 88888.00 2007-11-01 01:32:09.375 305 70.62 55312.35 12503.35 88888.00 2007-11-01 01:32:09.500 305 70.62 55312.40 12503.35 88888.00 2007-11-01 01:32:09.625 305 70.60 55312.40 12503.33 88888.00 2007-11-01 01:32:09.750 305 70.58 55312.38 12503.30 88888.00 2007-11-01 01:32:09.875 305 70.58 55312.40 12503.35 88888.00 2007-11-01 01:32:10.000 305 -84657.43 174096.17 12503.30 88888.00 2007-11-01 01:32:10.125 305 70.58 55312.35 12503.30 88888.00 2007-11-01 01:32:10.250 305 70.58 55312.35 12503.35 88888.00 2007-11-01 01:32:10.375 305 70.55 55312.35 12503.38 88888.00 2007-11-01 01:32:10.500 305 70.55 55312.35 12503.33 88888.00 2007-11-01 01:32:10.625 305 70.55 55312.35 12503.27 88888.00 2007-11-01 01:32:10.750 305 70.58 55312.38 12503.25 88888.00 2007-11-01 01:32:10.875 305 70.58 55312.40 12503.30 88888.00 2007-11-01 01:32:11.000 305 -84651.02 174096.23 12503.38 88888.00 2007-11-01 01:32:11.125 305 70.60 55312.35 12503.35 88888.00 2007-11-01 01:32:11.250 305 70.60 55312.35 12503.27 88888.00 2007-11-01 01:32:11.375 305 70.58 55312.35 12503.25 88888.00 2007-11-01 01:32:11.500 305 70.58 55312.35 12503.27 88888.00 2007-11-01 01:32:11.625 305 70.60 55312.35 12503.25 88888.00 2007-11-01 01:32:11.750 305 70.60 55312.35 12503.23 88888.00 2007-11-01 01:32:11.875 305 70.60 55312.38 12503.20 88888.00 2007-11-01 01:32:12.000 305 -84644.62 174096.23 12503.20 88888.00 2007-11-01 01:32:12.125 305 70.58 55312.35 12503.23 88888.00 2007-11-01 01:32:12.250 305 70.60 55312.38 12503.27 88888.00 2007-11-01 01:32:12.375 305 70.55 55312.38 12503.30 88888.00 2007-11-01 01:32:12.500 305 70.55 55312.35 12503.25 88888.00 2007-11-01 01:32:12.625 305 70.53 55312.35 12503.20 88888.00 2007-11-01 01:32:12.750 305 70.53 55312.35 12503.25 88888.00 2007-11-01 01:32:12.875 305 70.55 55312.35 12503.30 88888.00 2007-11-01 01:32:13.000 305 -84638.23 174096.20 12503.30 88888.00 2007-11-01 01:32:13.125 305 70.55 55312.32 12503.27 88888.00 2007-11-01 01:32:13.250 305 70.58 55312.32 12503.23 88888.00 2007-11-01 01:32:13.375 305 70.55 55312.32 12503.25 88888.00 2007-11-01 01:32:13.500 305 70.53 55312.32 12503.25 88888.00 2007-11-01 01:32:13.625 305 70.55 55312.32 12503.20 88888.00 2007-11-01 01:32:13.750 305 70.55 55312.32 12503.17 88888.00 2007-11-01 01:32:13.875 305 70.58 55312.35 12503.23 88888.00 2007-11-01 01:32:14.000 305 -84631.82 175734.62 12503.25 88888.00 2007-11-01 01:32:14.125 305 70.58 55312.32 12503.25 88888.00 2007-11-01 01:32:14.250 305 70.58 55312.32 12503.17 88888.00 2007-11-01 01:32:14.375 305 70.55 55312.35 12503.17 88888.00 2007-11-01 01:32:14.500 305 70.58 55312.35 12503.23 88888.00 2007-11-01 01:32:14.625 305 70.58 55312.38 12503.27 88888.00 2007-11-01 01:32:14.750 305 70.55 55312.38 12503.25 88888.00 2007-11-01 01:32:14.875 305 70.53 55312.38 12503.23 88888.00 2007-11-01 01:32:15.000 305 -84625.43 174096.20 12503.20 88888.00 2007-11-01 01:32:15.125 305 70.55 55312.40 12503.20 88888.00 2007-11-01 01:32:15.250 305 70.55 55312.40 12503.20 88888.00 2007-11-01 01:32:15.375 305 70.60 55312.40 12503.25 88888.00 2007-11-01 01:32:15.500 305 70.58 55312.38 12503.25 88888.00 2007-11-01 01:32:15.625 305 70.58 55312.40 12503.23 88888.00 2007-11-01 01:32:15.750 305 70.58 55312.40 12503.25 88888.00 2007-11-01 01:32:15.875 305 70.58 55312.40 12503.23 88888.00 2007-11-01 01:32:16.000 305 -84619.02 170819.42 12503.23 88888.00 2007-11-01 01:32:16.125 305 70.58 55312.45 12503.23 88888.00 2007-11-01 01:32:16.250 305 70.58 55312.45 12503.15 88888.00 2007-11-01 01:32:16.375 305 70.58 55312.43 12503.15 88888.00 2007-11-01 01:32:16.500 305 70.58 55312.43 12503.12 88888.00 2007-11-01 01:32:16.625 305 70.60 55312.43 12503.08 88888.00 2007-11-01 01:32:16.750 305 70.58 55312.45 12503.12 88888.00 2007-11-01 01:32:16.875 305 70.60 55312.45 12503.17 88888.00 2007-11-01 01:32:17.000 305 -84612.62 174096.23 12503.23 88888.00 2007-11-01 01:32:17.125 305 70.60 55312.40 12503.25 88888.00 2007-11-01 01:32:17.250 305 70.60 55312.38 12503.25 88888.00 2007-11-01 01:32:17.375 305 70.58 55312.45 12503.25 88888.00 2007-11-01 01:32:17.500 305 70.60 55312.43 12503.20 88888.00 2007-11-01 01:32:17.625 305 70.58 55312.43 12503.20 88888.00 2007-11-01 01:32:17.750 305 70.58 55312.43 12503.20 88888.00 2007-11-01 01:32:17.875 305 70.60 55312.40 12503.23 88888.00 2007-11-01 01:32:18.000 305 -84606.23 172457.80 12503.25 88888.00 2007-11-01 01:32:18.125 305 70.58 55312.43 12503.23 88888.00 2007-11-01 01:32:18.250 305 70.58 55312.40 12503.17 88888.00 2007-11-01 01:32:18.375 305 70.58 55312.40 12503.17 88888.00 2007-11-01 01:32:18.500 305 70.58 55312.40 12503.10 88888.00 2007-11-01 01:32:18.625 305 70.58 55312.40 12503.10 88888.00 2007-11-01 01:32:18.750 305 70.58 55312.38 12503.10 88888.00 2007-11-01 01:32:18.875 305 70.55 55312.38 12503.12 88888.00 2007-11-01 01:32:19.000 305 -84599.82 174096.23 12503.12 88888.00 2007-11-01 01:32:19.125 305 70.53 55312.38 12503.17 88888.00 2007-11-01 01:32:19.250 305 70.53 55312.38 12503.12 88888.00 2007-11-01 01:32:19.375 305 70.53 55312.40 12503.12 88888.00 2007-11-01 01:32:19.500 305 70.53 55312.40 12503.15 88888.00 2007-11-01 01:32:19.625 305 70.53 55312.43 12503.15 88888.00 2007-11-01 01:32:19.750 305 70.55 55312.45 12503.15 88888.00 2007-11-01 01:32:19.875 305 70.55 55312.45 12503.15 88888.00 2007-11-01 01:32:20.000 305 -84593.43 172457.80 12503.12 88888.00 2007-11-01 01:32:20.125 305 70.53 55312.43 12503.05 88888.00 2007-11-01 01:32:20.250 305 70.53 55312.43 12503.05 88888.00 2007-11-01 01:32:20.375 305 70.55 55312.43 12503.08 88888.00 2007-11-01 01:32:20.500 305 70.53 55312.43 12503.08 88888.00 2007-11-01 01:32:20.625 305 70.53 55312.45 12503.12 88888.00 2007-11-01 01:32:20.750 305 70.53 55312.45 12503.10 88888.00 2007-11-01 01:32:20.875 305 70.53 55312.43 12503.02 88888.00 2007-11-01 01:32:21.000 305 -84587.02 172457.83 12503.02 88888.00 2007-11-01 01:32:21.125 305 70.55 55312.43 12503.10 88888.00 2007-11-01 01:32:21.250 305 70.55 55312.45 12503.15 88888.00 2007-11-01 01:32:21.375 305 70.55 55312.43 12503.15 88888.00 2007-11-01 01:32:21.500 305 70.53 55312.43 12503.10 88888.00 2007-11-01 01:32:21.625 305 70.53 55312.40 12503.02 88888.00 2007-11-01 01:32:21.750 305 70.53 55312.45 12502.98 88888.00 2007-11-01 01:32:21.875 305 70.53 55312.45 12502.98 88888.00 2007-11-01 01:32:22.000 305 -84580.62 170819.42 12503.12 88888.00 2007-11-01 01:32:22.125 305 70.55 55312.40 12503.15 88888.00 2007-11-01 01:32:22.250 305 70.53 55312.40 12503.00 88888.00 2007-11-01 01:32:22.375 305 70.50 55312.40 12503.00 88888.00 2007-11-01 01:32:22.500 305 70.50 55312.43 12503.02 88888.00 2007-11-01 01:32:22.625 305 70.53 55312.40 12503.05 88888.00 2007-11-01 01:32:22.750 305 70.53 55312.40 12503.08 88888.00 2007-11-01 01:32:22.875 305 70.55 55312.43 12503.08 88888.00 2007-11-01 01:32:23.000 305 -84574.23 174096.23 12503.08 88888.00 2007-11-01 01:32:23.125 305 70.55 55312.43 12503.05 88888.00 2007-11-01 01:32:23.250 305 70.53 55312.43 12503.02 88888.00 2007-11-01 01:32:23.375 305 70.53 55312.43 12503.00 88888.00 2007-11-01 01:32:23.500 305 70.50 55312.43 12503.00 88888.00 2007-11-01 01:32:23.625 305 70.50 55312.45 12503.05 88888.00 2007-11-01 01:32:23.750 305 70.50 55312.45 12503.08 88888.00 2007-11-01 01:32:23.875 305 70.53 55312.43 12503.05 88888.00 2007-11-01 01:32:24.000 305 -84567.82 174096.12 12503.02 88888.00 2007-11-01 01:32:24.125 305 70.55 55312.43 12503.05 88888.00 2007-11-01 01:32:24.250 305 70.53 55312.43 12503.08 88888.00 2007-11-01 01:32:24.375 305 70.50 55312.45 12503.08 88888.00 2007-11-01 01:32:24.500 305 70.50 55312.45 12503.08 88888.00 2007-11-01 01:32:24.625 305 70.50 55312.45 12503.05 88888.00 2007-11-01 01:32:24.750 305 70.53 55312.45 12503.02 88888.00 2007-11-01 01:32:24.875 305 70.53 55312.45 12503.00 88888.00 2007-11-01 01:32:25.000 305 -84561.43 175734.62 12503.00 88888.00 2007-11-01 01:32:25.125 305 70.55 55312.45 12503.02 88888.00 2007-11-01 01:32:25.250 305 70.53 55312.43 12503.05 88888.00 2007-11-01 01:32:25.375 305 70.53 55312.43 12503.05 88888.00 2007-11-01 01:32:25.500 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:32:25.625 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:32:25.750 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:32:25.875 305 70.50 55312.43 12503.00 88888.00 2007-11-01 01:32:26.000 305 -84555.02 174096.25 12503.00 88888.00 2007-11-01 01:32:26.125 305 70.50 55312.43 12503.05 88888.00 2007-11-01 01:32:26.250 305 70.50 55312.43 12503.08 88888.00 2007-11-01 01:32:26.375 305 70.47 55312.43 12503.08 88888.00 2007-11-01 01:32:26.500 305 70.50 55312.43 12503.00 88888.00 2007-11-01 01:32:26.625 305 70.47 55312.43 12503.05 88888.00 2007-11-01 01:32:26.750 305 70.53 55312.40 12503.00 88888.00 2007-11-01 01:32:26.875 305 70.53 55312.43 12502.95 88888.00 2007-11-01 01:32:27.000 305 -84548.62 174096.25 12503.00 88888.00 2007-11-01 01:32:27.125 305 70.50 55312.43 12503.05 88888.00 2007-11-01 01:32:27.250 305 70.50 55312.43 12503.08 88888.00 2007-11-01 01:32:27.375 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:32:27.500 305 70.55 55312.45 12503.05 88888.00 2007-11-01 01:32:27.625 305 70.50 55312.45 12503.02 88888.00 2007-11-01 01:32:27.750 305 70.50 55312.45 12503.05 88888.00 2007-11-01 01:32:27.875 305 70.53 55312.40 12503.08 88888.00 2007-11-01 01:32:28.000 305 -84542.23 170819.40 12503.08 88888.00 2007-11-01 01:32:28.125 305 70.50 55312.43 12503.10 88888.00 2007-11-01 01:32:28.250 305 70.53 55312.43 12503.08 88888.00 2007-11-01 01:32:28.375 305 70.50 55312.43 12503.12 88888.00 2007-11-01 01:32:28.500 305 70.50 55312.45 12503.12 88888.00 2007-11-01 01:32:28.625 305 70.53 55312.45 12503.10 88888.00 2007-11-01 01:32:28.750 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:32:28.875 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:32:29.000 305 -84535.82 174096.17 12503.10 88888.00 2007-11-01 01:32:29.125 305 70.50 55312.43 12503.12 88888.00 2007-11-01 01:32:29.250 305 70.53 55312.45 12503.10 88888.00 2007-11-01 01:32:29.375 305 70.53 55312.45 12503.15 88888.00 2007-11-01 01:32:29.500 305 70.55 55312.47 12503.15 88888.00 2007-11-01 01:32:29.625 305 70.55 55312.47 12503.15 88888.00 2007-11-01 01:32:29.750 305 70.50 55312.47 12503.12 88888.00 2007-11-01 01:32:29.875 305 70.53 55312.43 12503.15 88888.00 2007-11-01 01:32:30.000 305 -84529.43 172457.80 12503.15 88888.00 2007-11-01 01:32:30.125 305 70.50 55312.45 12503.10 88888.00 2007-11-01 01:32:30.250 305 70.50 55312.45 12503.10 88888.00 2007-11-01 01:32:30.375 305 70.47 55312.43 12503.12 88888.00 2007-11-01 01:32:30.500 305 70.50 55312.45 12503.10 88888.00 2007-11-01 01:32:30.625 305 70.53 55312.43 12503.12 88888.00 2007-11-01 01:32:30.750 305 70.53 55312.43 12503.15 88888.00 2007-11-01 01:32:30.875 305 70.53 55312.43 12503.12 88888.00 2007-11-01 01:32:31.000 305 -84523.02 172457.80 12503.12 88888.00 2007-11-01 01:32:31.125 305 70.50 55312.40 12503.12 88888.00 2007-11-01 01:32:31.250 305 70.50 55312.43 12503.10 88888.00 2007-11-01 01:32:31.375 305 70.50 55312.40 12503.10 88888.00 2007-11-01 01:32:31.500 305 70.50 55312.40 12503.12 88888.00 2007-11-01 01:32:31.625 305 70.53 55312.38 12503.12 88888.00 2007-11-01 01:32:31.750 305 70.53 55312.38 12503.12 88888.00 2007-11-01 01:32:31.875 305 70.50 55312.38 12503.17 88888.00 2007-11-01 01:32:32.000 305 -84516.62 172457.77 12503.17 88888.00 2007-11-01 01:32:32.125 305 70.53 55312.40 12503.20 88888.00 2007-11-01 01:32:32.250 305 70.50 55312.43 12503.17 88888.00 2007-11-01 01:32:32.375 305 70.50 55312.43 12503.20 88888.00 2007-11-01 01:32:32.500 305 70.53 55312.43 12503.23 88888.00 2007-11-01 01:32:32.625 305 70.50 55312.43 12503.23 88888.00 2007-11-01 01:32:32.750 305 70.50 55312.43 12503.23 88888.00 2007-11-01 01:32:32.875 305 70.50 55312.45 12503.20 88888.00 2007-11-01 01:32:33.000 305 -84510.23 172457.77 12503.20 88888.00 2007-11-01 01:32:33.125 305 70.53 55312.45 12503.20 88888.00 2007-11-01 01:32:33.250 305 70.53 55312.47 12503.17 88888.00 2007-11-01 01:32:33.375 305 70.53 55312.50 12503.12 88888.00 2007-11-01 01:32:33.500 305 70.53 55312.47 12503.20 88888.00 2007-11-01 01:32:33.625 305 70.50 55312.45 12503.25 88888.00 2007-11-01 01:32:33.750 305 70.53 55312.47 12503.20 88888.00 2007-11-01 01:32:33.875 305 70.53 55312.47 12503.23 88888.00 2007-11-01 01:32:34.000 305 -84503.82 170819.42 12503.23 88888.00 2007-11-01 01:32:34.125 305 70.50 55312.45 12503.23 88888.00 2007-11-01 01:32:34.250 305 70.50 55312.47 12503.23 88888.00 2007-11-01 01:32:34.375 305 70.47 55312.47 12503.30 88888.00 2007-11-01 01:32:34.500 305 70.50 55312.45 12503.25 88888.00 2007-11-01 01:32:34.625 305 70.47 55312.45 12503.20 88888.00 2007-11-01 01:32:34.750 305 70.47 55312.45 12503.17 88888.00 2007-11-01 01:32:34.875 305 70.47 55312.45 12503.25 88888.00 2007-11-01 01:32:35.000 305 -84497.43 175734.65 12503.33 88888.00 2007-11-01 01:32:35.125 305 70.50 55312.45 12503.33 88888.00 2007-11-01 01:32:35.250 305 70.50 55312.47 12503.27 88888.00 2007-11-01 01:32:35.375 305 70.50 55312.47 12503.23 88888.00 2007-11-01 01:32:35.500 305 70.50 55312.47 12503.25 88888.00 2007-11-01 01:32:35.625 305 70.50 55312.50 12503.23 88888.00 2007-11-01 01:32:35.750 305 70.50 55312.50 12503.20 88888.00 2007-11-01 01:32:35.875 305 70.47 55312.50 12503.20 88888.00 2007-11-01 01:32:36.000 305 -84491.02 174096.20 12503.20 88888.00 2007-11-01 01:32:36.125 305 70.47 55312.50 12503.20 88888.00 2007-11-01 01:32:36.250 305 70.47 55312.50 12503.20 88888.00 2007-11-01 01:32:36.375 305 70.47 55312.47 12503.20 88888.00 2007-11-01 01:32:36.500 305 70.45 55312.47 12503.23 88888.00 2007-11-01 01:32:36.625 305 70.47 55312.47 12503.23 88888.00 2007-11-01 01:32:36.750 305 70.50 55312.45 12503.25 88888.00 2007-11-01 01:32:36.875 305 70.50 55312.45 12503.25 88888.00 2007-11-01 01:32:37.000 305 -84484.62 174096.20 12503.23 88888.00 2007-11-01 01:32:37.125 305 70.47 55312.47 12503.20 88888.00 2007-11-01 01:32:37.250 305 70.50 55312.47 12503.17 88888.00 2007-11-01 01:32:37.375 305 70.50 55312.50 12503.23 88888.00 2007-11-01 01:32:37.500 305 70.47 55312.47 12503.30 88888.00 2007-11-01 01:32:37.625 305 70.47 55312.45 12503.27 88888.00 2007-11-01 01:32:37.750 305 70.47 55312.47 12503.25 88888.00 2007-11-01 01:32:37.875 305 70.47 55312.47 12503.25 88888.00 2007-11-01 01:32:38.000 305 -84478.23 174096.20 12503.25 88888.00 2007-11-01 01:32:38.125 305 70.45 55312.47 12503.25 88888.00 2007-11-01 01:32:38.250 305 70.45 55312.47 12503.25 88888.00 2007-11-01 01:32:38.375 305 70.45 55312.50 12503.30 88888.00 2007-11-01 01:32:38.500 305 70.45 55312.47 12503.35 88888.00 2007-11-01 01:32:38.625 305 70.45 55312.47 12503.35 88888.00 2007-11-01 01:32:38.750 305 70.45 55312.45 12503.30 88888.00 2007-11-01 01:32:38.875 305 70.45 55312.45 12503.25 88888.00 2007-11-01 01:32:39.000 305 -84471.82 174096.17 12503.25 88888.00 2007-11-01 01:32:39.125 305 70.45 55312.47 12503.27 88888.00 2007-11-01 01:32:39.250 305 70.45 55312.45 12503.23 88888.00 2007-11-01 01:32:39.375 305 70.45 55312.47 12503.20 88888.00 2007-11-01 01:32:39.500 305 70.45 55312.45 12503.20 88888.00 2007-11-01 01:32:39.625 305 70.45 55312.50 12503.23 88888.00 2007-11-01 01:32:39.750 305 70.45 55312.50 12503.23 88888.00 2007-11-01 01:32:39.875 305 70.42 55312.47 12503.25 88888.00 2007-11-01 01:32:40.000 305 -84465.43 172457.83 12503.23 88888.00 2007-11-01 01:32:40.125 305 70.45 55312.45 12503.23 88888.00 2007-11-01 01:32:40.250 305 70.45 55312.47 12503.20 88888.00 2007-11-01 01:32:40.375 305 70.45 55312.47 12503.20 88888.00 2007-11-01 01:32:40.500 305 70.45 55312.47 12503.17 88888.00 2007-11-01 01:32:40.625 305 70.42 55312.47 12503.25 88888.00 2007-11-01 01:32:40.750 305 70.45 55312.47 12503.30 88888.00 2007-11-01 01:32:40.875 305 70.42 55312.50 12503.35 88888.00 2007-11-01 01:32:41.000 305 -84459.02 172457.80 12503.33 88888.00 2007-11-01 01:32:41.125 305 70.42 55312.50 12503.35 88888.00 2007-11-01 01:32:41.250 305 70.45 55312.50 12503.40 88888.00 2007-11-01 01:32:41.375 305 70.42 55312.50 12503.40 88888.00 2007-11-01 01:32:41.500 305 70.42 55312.50 12503.35 88888.00 2007-11-01 01:32:41.625 305 70.45 55312.53 12503.30 88888.00 2007-11-01 01:32:41.750 305 70.42 55312.53 12503.25 88888.00 2007-11-01 01:32:41.875 305 70.42 55312.50 12503.30 88888.00 2007-11-01 01:32:42.000 305 -84452.62 172457.80 12503.35 88888.00 2007-11-01 01:32:42.125 305 70.40 55312.53 12503.33 88888.00 2007-11-01 01:32:42.250 305 70.40 55312.53 12503.30 88888.00 2007-11-01 01:32:42.375 305 70.40 55312.53 12503.33 88888.00 2007-11-01 01:32:42.500 305 70.40 55312.50 12503.27 88888.00 2007-11-01 01:32:42.625 305 70.40 55312.47 12503.30 88888.00 2007-11-01 01:32:42.750 305 70.38 55312.45 12503.30 88888.00 2007-11-01 01:32:42.875 305 70.40 55312.45 12503.30 88888.00 2007-11-01 01:32:43.000 305 -84446.23 175734.58 12503.30 88888.00 2007-11-01 01:32:43.125 305 70.38 55312.45 12503.30 88888.00 2007-11-01 01:32:43.250 305 70.38 55312.47 12503.35 88888.00 2007-11-01 01:32:43.375 305 70.38 55312.45 12503.40 88888.00 2007-11-01 01:32:43.500 305 70.40 55312.43 12503.33 88888.00 2007-11-01 01:32:43.625 305 70.40 55312.45 12503.30 88888.00 2007-11-01 01:32:43.750 305 70.42 55312.47 12503.33 88888.00 2007-11-01 01:32:43.875 305 70.40 55312.47 12503.35 88888.00 2007-11-01 01:32:44.000 305 -84439.82 175734.60 12503.38 88888.00 2007-11-01 01:32:44.125 305 70.40 55312.45 12503.35 88888.00 2007-11-01 01:32:44.250 305 70.40 55312.47 12503.30 88888.00 2007-11-01 01:32:44.375 305 70.40 55312.47 12503.33 88888.00 2007-11-01 01:32:44.500 305 70.40 55312.50 12503.27 88888.00 2007-11-01 01:32:44.625 305 70.40 55312.47 12503.33 88888.00 2007-11-01 01:32:44.750 305 70.40 55312.47 12503.35 88888.00 2007-11-01 01:32:44.875 305 70.40 55312.50 12503.35 88888.00 2007-11-01 01:32:45.000 305 -84433.43 172457.80 12503.33 88888.00 2007-11-01 01:32:45.125 305 70.42 55312.47 12503.30 88888.00 2007-11-01 01:32:45.250 305 70.42 55312.50 12503.27 88888.00 2007-11-01 01:32:45.375 305 70.40 55312.50 12503.33 88888.00 2007-11-01 01:32:45.500 305 70.40 55312.50 12503.27 88888.00 2007-11-01 01:32:45.625 305 70.40 55312.50 12503.23 88888.00 2007-11-01 01:32:45.750 305 70.38 55312.47 12503.27 88888.00 2007-11-01 01:32:45.875 305 70.38 55312.50 12503.38 88888.00 2007-11-01 01:32:46.000 305 -84427.02 172457.83 12503.40 88888.00 2007-11-01 01:32:46.125 305 70.38 55312.50 12503.38 88888.00 2007-11-01 01:32:46.250 305 70.38 55312.50 12503.40 88888.00 2007-11-01 01:32:46.375 305 70.35 55312.47 12503.33 88888.00 2007-11-01 01:32:46.500 305 70.38 55312.47 12503.30 88888.00 2007-11-01 01:32:46.625 305 70.35 55312.50 12503.27 88888.00 2007-11-01 01:32:46.750 305 70.40 55312.50 12503.30 88888.00 2007-11-01 01:32:46.875 305 70.40 55312.47 12503.33 88888.00 2007-11-01 01:32:47.000 305 -84420.62 174096.17 12503.30 88888.00 2007-11-01 01:32:47.125 305 70.40 55312.45 12503.40 88888.00 2007-11-01 01:32:47.250 305 70.40 55312.47 12503.35 88888.00 2007-11-01 01:32:47.375 305 70.40 55312.47 12503.35 88888.00 2007-11-01 01:32:47.500 305 70.38 55312.47 12503.40 88888.00 2007-11-01 01:32:47.625 305 70.38 55312.45 12503.38 88888.00 2007-11-01 01:32:47.750 305 70.38 55312.45 12503.33 88888.00 2007-11-01 01:32:47.875 305 70.40 55312.47 12503.30 88888.00 2007-11-01 01:32:48.000 305 -84414.23 172457.83 12503.27 88888.00 2007-11-01 01:32:48.125 305 70.38 55312.45 12503.30 88888.00 2007-11-01 01:32:48.250 305 70.40 55312.47 12503.27 88888.00 2007-11-01 01:32:48.375 305 70.38 55312.47 12503.33 88888.00 2007-11-01 01:32:48.500 305 70.38 55312.47 12503.35 88888.00 2007-11-01 01:32:48.625 305 70.38 55312.45 12503.35 88888.00 2007-11-01 01:32:48.750 305 70.38 55312.45 12503.35 88888.00 2007-11-01 01:32:48.875 305 70.38 55312.45 12503.33 88888.00 2007-11-01 01:32:49.000 305 -84407.82 174096.23 12503.38 88888.00 2007-11-01 01:32:49.125 305 70.38 55312.45 12503.38 88888.00 2007-11-01 01:32:49.250 305 70.35 55312.45 12503.35 88888.00 2007-11-01 01:32:49.375 305 70.38 55312.47 12503.38 88888.00 2007-11-01 01:32:49.500 305 70.38 55312.47 12503.38 88888.00 2007-11-01 01:32:49.625 305 70.35 55312.43 12503.35 88888.00 2007-11-01 01:32:49.750 305 70.35 55312.45 12503.33 88888.00 2007-11-01 01:32:49.875 305 70.35 55312.47 12503.35 88888.00 2007-11-01 01:32:50.000 305 -84401.43 174096.23 12503.42 88888.00 2007-11-01 01:32:50.125 305 70.33 55312.45 12503.45 88888.00 2007-11-01 01:32:50.250 305 70.35 55312.47 12503.40 88888.00 2007-11-01 01:32:50.375 305 70.38 55312.47 12503.35 88888.00 2007-11-01 01:32:50.500 305 70.35 55312.47 12503.42 88888.00 2007-11-01 01:32:50.625 305 70.35 55312.45 12503.42 88888.00 2007-11-01 01:32:50.750 305 70.35 55312.45 12503.35 88888.00 2007-11-01 01:32:50.875 305 70.35 55312.45 12503.30 88888.00 2007-11-01 01:32:51.000 305 -84395.02 174096.20 12503.30 88888.00 2007-11-01 01:32:51.125 305 70.33 55312.47 12503.33 88888.00 2007-11-01 01:32:51.250 305 70.33 55312.47 12503.35 88888.00 2007-11-01 01:32:51.375 305 70.30 55312.47 12503.38 88888.00 2007-11-01 01:32:51.500 305 70.33 55312.47 12503.35 88888.00 2007-11-01 01:32:51.625 305 70.30 55312.50 12503.30 88888.00 2007-11-01 01:32:51.750 305 70.30 55312.50 12503.30 88888.00 2007-11-01 01:32:51.875 305 70.33 55312.47 12503.33 88888.00 2007-11-01 01:32:52.000 305 -84388.62 169181.02 12503.30 88888.00 2007-11-01 01:32:52.125 305 70.35 55312.47 12503.35 88888.00 2007-11-01 01:32:52.250 305 70.35 55312.47 12503.40 88888.00 2007-11-01 01:32:52.375 305 70.30 55312.47 12503.38 88888.00 2007-11-01 01:32:52.500 305 70.30 55312.47 12503.35 88888.00 2007-11-01 01:32:52.625 305 70.30 55312.45 12503.35 88888.00 2007-11-01 01:32:52.750 305 70.30 55312.45 12503.33 88888.00 2007-11-01 01:32:52.875 305 70.28 55312.45 12503.33 88888.00 2007-11-01 01:32:53.000 305 -84382.23 174096.23 12503.27 88888.00 2007-11-01 01:32:53.125 305 70.33 55312.47 12503.38 88888.00 2007-11-01 01:32:53.250 305 70.33 55312.47 12503.35 88888.00 2007-11-01 01:32:53.375 305 70.30 55312.47 12503.38 88888.00 2007-11-01 01:32:53.500 305 70.33 55312.50 12503.35 88888.00 2007-11-01 01:32:53.625 305 70.30 55312.50 12503.35 88888.00 2007-11-01 01:32:53.750 305 70.30 55312.53 12503.27 88888.00 2007-11-01 01:32:53.875 305 70.28 55312.47 12503.33 88888.00 2007-11-01 01:32:54.000 305 -84375.82 174096.23 12503.38 88888.00 2007-11-01 01:32:54.125 305 70.25 55312.47 12503.35 88888.00 2007-11-01 01:32:54.250 305 70.22 55312.50 12503.27 88888.00 2007-11-01 01:32:54.375 305 70.25 55312.53 12503.25 88888.00 2007-11-01 01:32:54.500 305 70.28 55312.53 12503.27 88888.00 2007-11-01 01:32:54.625 305 70.25 55312.47 12503.30 88888.00 2007-11-01 01:32:54.750 305 70.25 55312.50 12503.25 88888.00 2007-11-01 01:32:54.875 305 70.28 55312.50 12503.25 88888.00 2007-11-01 01:32:55.000 305 -84369.43 172457.83 12503.25 88888.00 2007-11-01 01:32:55.125 305 70.30 55312.53 12503.23 88888.00 2007-11-01 01:32:55.250 305 70.28 55312.53 12503.23 88888.00 2007-11-01 01:32:55.375 305 70.25 55312.47 12503.25 88888.00 2007-11-01 01:32:55.500 305 70.28 55312.47 12503.33 88888.00 2007-11-01 01:32:55.625 305 70.28 55312.53 12503.33 88888.00 2007-11-01 01:32:55.750 305 70.30 55312.53 12503.33 88888.00 2007-11-01 01:32:55.875 305 70.30 55312.53 12503.33 88888.00 2007-11-01 01:32:56.000 305 -84363.02 170819.40 12503.25 88888.00 2007-11-01 01:32:56.125 305 70.28 55312.47 12503.20 88888.00 2007-11-01 01:32:56.250 305 70.30 55312.50 12503.20 88888.00 2007-11-01 01:32:56.375 305 70.28 55312.50 12503.23 88888.00 2007-11-01 01:32:56.500 305 70.30 55312.47 12503.27 88888.00 2007-11-01 01:32:56.625 305 70.25 55312.47 12503.30 88888.00 2007-11-01 01:32:56.750 305 70.25 55312.47 12503.33 88888.00 2007-11-01 01:32:56.875 305 70.30 55312.50 12503.35 88888.00 2007-11-01 01:32:57.000 305 -84356.62 172457.77 12503.40 88888.00 2007-11-01 01:32:57.125 305 70.30 55312.47 12503.42 88888.00 2007-11-01 01:32:57.250 305 70.25 55312.50 12503.38 88888.00 2007-11-01 01:32:57.375 305 70.30 55312.47 12503.38 88888.00 2007-11-01 01:32:57.500 305 70.30 55312.47 12503.42 88888.00 2007-11-01 01:32:57.625 305 70.30 55312.45 12503.38 88888.00 2007-11-01 01:32:57.750 305 70.30 55312.45 12503.33 88888.00 2007-11-01 01:32:57.875 305 70.30 55312.47 12503.33 88888.00 2007-11-01 01:32:58.000 305 -84350.23 174096.20 12503.38 88888.00 2007-11-01 01:32:58.125 305 70.28 55312.47 12503.33 88888.00 2007-11-01 01:32:58.250 305 70.28 55312.47 12503.25 88888.00 2007-11-01 01:32:58.375 305 70.28 55312.47 12503.30 88888.00 2007-11-01 01:32:58.500 305 70.33 55312.47 12503.23 88888.00 2007-11-01 01:32:58.625 305 70.28 55312.47 12503.20 88888.00 2007-11-01 01:32:58.750 305 70.28 55312.45 12503.23 88888.00 2007-11-01 01:32:58.875 305 70.30 55312.45 12503.27 88888.00 2007-11-01 01:32:59.000 305 -84343.82 175734.55 12503.25 88888.00 2007-11-01 01:32:59.125 305 70.28 55312.47 12503.25 88888.00 2007-11-01 01:32:59.250 305 70.28 55312.47 12503.27 88888.00 2007-11-01 01:32:59.375 305 70.28 55312.47 12503.33 88888.00 2007-11-01 01:32:59.500 305 70.28 55312.50 12503.27 88888.00 2007-11-01 01:32:59.625 305 70.28 55312.45 12503.27 88888.00 2007-11-01 01:32:59.750 305 70.30 55312.47 12503.23 88888.00 2007-11-01 01:32:59.875 305 70.33 55312.47 12503.23 88888.00 2007-11-01 01:33:00.000 305 -84337.43 174096.23 12503.23 88888.00 2007-11-01 01:33:00.125 305 70.33 55312.47 12503.20 88888.00 2007-11-01 01:33:00.250 305 70.33 55312.47 12503.15 88888.00 2007-11-01 01:33:00.375 305 70.33 55312.47 12503.17 88888.00 2007-11-01 01:33:00.500 305 70.33 55312.47 12503.17 88888.00 2007-11-01 01:33:00.625 305 70.33 55312.45 12503.17 88888.00 2007-11-01 01:33:00.750 305 70.35 55312.47 12503.20 88888.00 2007-11-01 01:33:00.875 305 70.35 55312.47 12503.23 88888.00 2007-11-01 01:33:01.000 305 -84331.02 174096.20 12503.23 88888.00 2007-11-01 01:33:01.125 305 70.33 55312.45 12503.25 88888.00 2007-11-01 01:33:01.250 305 70.33 55312.47 12503.25 88888.00 2007-11-01 01:33:01.375 305 70.35 55312.47 12503.25 88888.00 2007-11-01 01:33:01.500 305 70.38 55312.45 12503.27 88888.00 2007-11-01 01:33:01.625 305 70.35 55312.45 12503.27 88888.00 2007-11-01 01:33:01.750 305 70.38 55312.45 12503.27 88888.00 2007-11-01 01:33:01.875 305 70.38 55312.45 12503.30 88888.00 2007-11-01 01:33:02.000 305 -84324.62 172457.83 12503.27 88888.00 2007-11-01 01:33:02.125 305 70.38 55312.45 12503.27 88888.00 2007-11-01 01:33:02.250 305 70.38 55312.45 12503.23 88888.00 2007-11-01 01:33:02.375 305 70.35 55312.47 12503.23 88888.00 2007-11-01 01:33:02.500 305 70.38 55312.50 12503.20 88888.00 2007-11-01 01:33:02.625 305 70.38 55312.50 12503.17 88888.00 2007-11-01 01:33:02.750 305 70.38 55312.47 12503.17 88888.00 2007-11-01 01:33:02.875 305 70.38 55312.47 12503.23 88888.00 2007-11-01 01:33:03.000 305 -84318.23 175734.58 12503.20 88888.00 2007-11-01 01:33:03.125 305 70.38 55312.50 12503.17 88888.00 2007-11-01 01:33:03.250 305 70.40 55312.50 12503.17 88888.00 2007-11-01 01:33:03.375 305 70.38 55312.50 12503.20 88888.00 2007-11-01 01:33:03.500 305 70.40 55312.47 12503.20 88888.00 2007-11-01 01:33:03.625 305 70.40 55312.50 12503.23 88888.00 2007-11-01 01:33:03.750 305 70.38 55312.50 12503.25 88888.00 2007-11-01 01:33:03.875 305 70.40 55312.50 12503.20 88888.00 2007-11-01 01:33:04.000 305 -84311.82 174096.20 12503.25 88888.00 2007-11-01 01:33:04.125 305 70.40 55312.45 12503.25 88888.00 2007-11-01 01:33:04.250 305 70.40 55312.45 12503.17 88888.00 2007-11-01 01:33:04.375 305 70.40 55312.45 12503.25 88888.00 2007-11-01 01:33:04.500 305 70.40 55312.45 12503.33 88888.00 2007-11-01 01:33:04.625 305 70.38 55312.43 12503.33 88888.00 2007-11-01 01:33:04.750 305 70.38 55312.47 12503.25 88888.00 2007-11-01 01:33:04.875 305 70.40 55312.45 12503.20 88888.00 2007-11-01 01:33:05.000 305 -84305.43 172457.83 12503.20 88888.00 2007-11-01 01:33:05.125 305 70.40 55312.45 12503.17 88888.00 2007-11-01 01:33:05.250 305 70.38 55312.45 12503.17 88888.00 2007-11-01 01:33:05.375 305 70.38 55312.45 12503.17 88888.00 2007-11-01 01:33:05.500 305 70.38 55312.45 12503.15 88888.00 2007-11-01 01:33:05.625 305 70.40 55312.43 12503.15 88888.00 2007-11-01 01:33:05.750 305 70.42 55312.45 12503.15 88888.00 2007-11-01 01:33:05.875 305 70.38 55312.47 12503.17 88888.00 2007-11-01 01:33:06.000 305 -84299.02 174096.23 12503.20 88888.00 2007-11-01 01:33:06.125 305 70.40 55312.50 12503.17 88888.00 2007-11-01 01:33:06.250 305 70.40 55312.50 12503.12 88888.00 2007-11-01 01:33:06.375 305 70.38 55312.47 12503.12 88888.00 2007-11-01 01:33:06.500 305 70.40 55312.47 12503.10 88888.00 2007-11-01 01:33:06.625 305 70.40 55312.47 12503.10 88888.00 2007-11-01 01:33:06.750 305 70.40 55312.50 12503.08 88888.00 2007-11-01 01:33:06.875 305 70.40 55312.47 12503.12 88888.00 2007-11-01 01:33:07.000 305 -84292.62 170819.45 12503.17 88888.00 2007-11-01 01:33:07.125 305 70.42 55312.45 12503.15 88888.00 2007-11-01 01:33:07.250 305 70.40 55312.45 12503.10 88888.00 2007-11-01 01:33:07.375 305 70.35 55312.45 12503.10 88888.00 2007-11-01 01:33:07.500 305 70.38 55312.47 12503.12 88888.00 2007-11-01 01:33:07.625 305 70.40 55312.47 12503.08 88888.00 2007-11-01 01:33:07.750 305 70.38 55312.47 12503.02 88888.00 2007-11-01 01:33:07.875 305 70.40 55312.50 12503.02 88888.00 2007-11-01 01:33:08.000 305 -84286.23 172457.83 12503.08 88888.00 2007-11-01 01:33:08.125 305 70.35 55312.50 12503.12 88888.00 2007-11-01 01:33:08.250 305 70.38 55312.53 12503.17 88888.00 2007-11-01 01:33:08.375 305 70.35 55312.50 12503.25 88888.00 2007-11-01 01:33:08.500 305 70.40 55312.47 12503.23 88888.00 2007-11-01 01:33:08.625 305 70.40 55312.47 12503.17 88888.00 2007-11-01 01:33:08.750 305 70.40 55312.47 12503.15 88888.00 2007-11-01 01:33:08.875 305 70.38 55312.47 12503.12 88888.00 2007-11-01 01:33:09.000 305 -84279.82 175734.62 12503.15 88888.00 2007-11-01 01:33:09.125 305 70.38 55312.50 12503.15 88888.00 2007-11-01 01:33:09.250 305 70.38 55312.50 12503.08 88888.00 2007-11-01 01:33:09.375 305 70.40 55312.50 12503.10 88888.00 2007-11-01 01:33:09.500 305 70.40 55312.47 12503.10 88888.00 2007-11-01 01:33:09.625 305 70.38 55312.45 12503.08 88888.00 2007-11-01 01:33:09.750 305 70.40 55312.45 12503.10 88888.00 2007-11-01 01:33:09.875 305 70.38 55312.43 12503.15 88888.00 2007-11-01 01:33:10.000 305 -84273.43 175734.62 12503.17 88888.00 2007-11-01 01:33:10.125 305 70.38 55312.45 12503.17 88888.00 2007-11-01 01:33:10.250 305 70.38 55312.45 12503.17 88888.00 2007-11-01 01:33:10.375 305 70.38 55312.45 12503.20 88888.00 2007-11-01 01:33:10.500 305 70.35 55312.45 12503.20 88888.00 2007-11-01 01:33:10.625 305 70.35 55312.45 12503.20 88888.00 2007-11-01 01:33:10.750 305 70.38 55312.45 12503.17 88888.00 2007-11-01 01:33:10.875 305 70.38 55312.45 12503.15 88888.00 2007-11-01 01:33:11.000 305 -84267.02 174096.25 12503.10 88888.00 2007-11-01 01:33:11.125 305 70.40 55312.45 12503.12 88888.00 2007-11-01 01:33:11.250 305 70.38 55312.47 12503.15 88888.00 2007-11-01 01:33:11.375 305 70.38 55312.45 12503.12 88888.00 2007-11-01 01:33:11.500 305 70.38 55312.47 12503.10 88888.00 2007-11-01 01:33:11.625 305 70.38 55312.50 12503.10 88888.00 2007-11-01 01:33:11.750 305 70.38 55312.50 12503.10 88888.00 2007-11-01 01:33:11.875 305 70.38 55312.50 12503.10 88888.00 2007-11-01 01:33:12.000 305 -84260.62 172457.85 12503.08 88888.00 2007-11-01 01:33:12.125 305 70.40 55312.47 12503.05 88888.00 2007-11-01 01:33:12.250 305 70.42 55312.47 12503.10 88888.00 2007-11-01 01:33:12.375 305 70.42 55312.45 12503.10 88888.00 2007-11-01 01:33:12.500 305 70.42 55312.45 12503.08 88888.00 2007-11-01 01:33:12.625 305 70.40 55312.47 12503.00 88888.00 2007-11-01 01:33:12.750 305 70.40 55312.45 12503.02 88888.00 2007-11-01 01:33:12.875 305 70.40 55312.45 12503.10 88888.00 2007-11-01 01:33:13.000 305 -84254.23 174096.25 12503.02 88888.00 2007-11-01 01:33:13.125 305 70.40 55312.43 12503.02 88888.00 2007-11-01 01:33:13.250 305 70.40 55312.45 12503.05 88888.00 2007-11-01 01:33:13.375 305 70.38 55312.47 12503.05 88888.00 2007-11-01 01:33:13.500 305 70.42 55312.47 12503.08 88888.00 2007-11-01 01:33:13.625 305 70.42 55312.47 12503.10 88888.00 2007-11-01 01:33:13.750 305 70.42 55312.47 12503.12 88888.00 2007-11-01 01:33:13.875 305 70.40 55312.47 12503.12 88888.00 2007-11-01 01:33:14.000 305 -84247.82 172457.80 12503.10 88888.00 2007-11-01 01:33:14.125 305 70.40 55312.43 12503.08 88888.00 2007-11-01 01:33:14.250 305 70.40 55312.43 12503.15 88888.00 2007-11-01 01:33:14.375 305 70.40 55312.45 12503.10 88888.00 2007-11-01 01:33:14.500 305 70.42 55312.45 12503.00 88888.00 2007-11-01 01:33:14.625 305 70.42 55312.47 12502.90 88888.00 2007-11-01 01:33:14.750 305 70.42 55312.45 12502.98 88888.00 2007-11-01 01:33:14.875 305 70.42 55312.47 12503.02 88888.00 2007-11-01 01:33:15.000 305 -84241.43 172457.80 12503.00 88888.00 2007-11-01 01:33:15.125 305 70.40 55312.47 12502.98 88888.00 2007-11-01 01:33:15.250 305 70.40 55312.47 12503.00 88888.00 2007-11-01 01:33:15.375 305 70.45 55312.45 12503.08 88888.00 2007-11-01 01:33:15.500 305 70.45 55312.47 12503.10 88888.00 2007-11-01 01:33:15.625 305 70.42 55312.47 12503.08 88888.00 2007-11-01 01:33:15.750 305 70.42 55312.47 12502.98 88888.00 2007-11-01 01:33:15.875 305 70.42 55312.47 12502.88 88888.00 2007-11-01 01:33:16.000 305 -84235.02 174096.20 12502.90 88888.00 2007-11-01 01:33:16.125 305 70.42 55312.43 12502.98 88888.00 2007-11-01 01:33:16.250 305 70.42 55312.47 12502.98 88888.00 2007-11-01 01:33:16.375 305 70.42 55312.47 12502.98 88888.00 2007-11-01 01:33:16.500 305 70.42 55312.47 12503.00 88888.00 2007-11-01 01:33:16.625 305 70.45 55312.47 12503.02 88888.00 2007-11-01 01:33:16.750 305 70.42 55312.47 12503.02 88888.00 2007-11-01 01:33:16.875 305 70.40 55312.47 12503.10 88888.00 2007-11-01 01:33:17.000 305 -84228.62 172457.80 12503.12 88888.00 2007-11-01 01:33:17.125 305 70.40 55312.45 12503.08 88888.00 2007-11-01 01:33:17.250 305 70.40 55312.45 12503.10 88888.00 2007-11-01 01:33:17.375 305 70.40 55312.47 12503.05 88888.00 2007-11-01 01:33:17.500 305 70.42 55312.47 12502.98 88888.00 2007-11-01 01:33:17.625 305 70.42 55312.50 12503.02 88888.00 2007-11-01 01:33:17.750 305 70.42 55312.50 12503.05 88888.00 2007-11-01 01:33:17.875 305 70.42 55312.50 12503.02 88888.00 2007-11-01 01:33:18.000 305 -84222.23 172457.80 12502.98 88888.00 2007-11-01 01:33:18.125 305 70.42 55312.47 12502.98 88888.00 2007-11-01 01:33:18.250 305 70.40 55312.50 12503.02 88888.00 2007-11-01 01:33:18.375 305 70.42 55312.47 12503.08 88888.00 2007-11-01 01:33:18.500 305 70.45 55312.50 12503.02 88888.00 2007-11-01 01:33:18.625 305 70.47 55312.50 12502.98 88888.00 2007-11-01 01:33:18.750 305 70.45 55312.53 12503.02 88888.00 2007-11-01 01:33:18.875 305 70.45 55312.50 12503.05 88888.00 2007-11-01 01:33:19.000 305 -84215.82 174096.20 12503.08 88888.00 2007-11-01 01:33:19.125 305 70.42 55312.50 12503.08 88888.00 2007-11-01 01:33:19.250 305 70.42 55312.50 12503.02 88888.00 2007-11-01 01:33:19.375 305 70.42 55312.50 12503.00 88888.00 2007-11-01 01:33:19.500 305 70.42 55312.50 12503.02 88888.00 2007-11-01 01:33:19.625 305 70.42 55312.47 12503.00 88888.00 2007-11-01 01:33:19.750 305 70.42 55312.50 12502.98 88888.00 2007-11-01 01:33:19.875 305 70.45 55312.53 12503.00 88888.00 2007-11-01 01:33:20.000 305 -84209.43 175734.62 12503.00 88888.00 2007-11-01 01:33:20.125 305 70.42 55312.47 12503.02 88888.00 2007-11-01 01:33:20.250 305 70.45 55312.53 12503.05 88888.00 2007-11-01 01:33:20.375 305 70.45 55312.55 12503.08 88888.00 2007-11-01 01:33:20.500 305 70.47 55312.50 12503.05 88888.00 2007-11-01 01:33:20.625 305 70.45 55312.47 12503.05 88888.00 2007-11-01 01:33:20.750 305 70.45 55312.47 12503.05 88888.00 2007-11-01 01:33:20.875 305 70.45 55312.47 12503.05 88888.00 2007-11-01 01:33:21.000 305 -84203.02 172457.83 12503.10 88888.00 2007-11-01 01:33:21.125 305 70.47 55312.50 12503.08 88888.00 2007-11-01 01:33:21.250 305 70.45 55312.50 12503.05 88888.00 2007-11-01 01:33:21.375 305 70.45 55312.50 12503.12 88888.00 2007-11-01 01:33:21.500 305 70.47 55312.47 12503.15 88888.00 2007-11-01 01:33:21.625 305 70.47 55312.47 12503.12 88888.00 2007-11-01 01:33:21.750 305 70.47 55312.47 12503.12 88888.00 2007-11-01 01:33:21.875 305 70.45 55312.45 12503.12 88888.00 2007-11-01 01:33:22.000 305 -84196.62 169181.02 12503.08 88888.00 2007-11-01 01:33:22.125 305 70.47 55312.47 12503.00 88888.00 2007-11-01 01:33:22.250 305 70.47 55312.47 12503.00 88888.00 2007-11-01 01:33:22.375 305 70.45 55312.45 12503.05 88888.00 2007-11-01 01:33:22.500 305 70.45 55312.47 12503.08 88888.00 2007-11-01 01:33:22.625 305 70.47 55312.47 12503.10 88888.00 2007-11-01 01:33:22.750 305 70.47 55312.50 12503.08 88888.00 2007-11-01 01:33:22.875 305 70.45 55312.50 12503.08 88888.00 2007-11-01 01:33:23.000 305 -84190.23 174096.20 12503.10 88888.00 2007-11-01 01:33:23.125 305 70.47 55312.50 12503.12 88888.00 2007-11-01 01:33:23.250 305 70.45 55312.50 12503.12 88888.00 2007-11-01 01:33:23.375 305 70.45 55312.47 12503.15 88888.00 2007-11-01 01:33:23.500 305 70.47 55312.47 12503.10 88888.00 2007-11-01 01:33:23.625 305 70.47 55312.47 12503.10 88888.00 2007-11-01 01:33:23.750 305 70.47 55312.50 12503.08 88888.00 2007-11-01 01:33:23.875 305 70.45 55312.50 12503.02 88888.00 2007-11-01 01:33:24.000 305 -84183.82 172457.83 12503.05 88888.00 2007-11-01 01:33:24.125 305 70.45 55312.45 12503.05 88888.00 2007-11-01 01:33:24.250 305 70.47 55312.47 12503.02 88888.00 2007-11-01 01:33:24.375 305 70.47 55312.50 12503.00 88888.00 2007-11-01 01:33:24.500 305 70.47 55312.47 12502.95 88888.00 2007-11-01 01:33:24.625 305 70.47 55312.47 12503.00 88888.00 2007-11-01 01:33:24.750 305 70.45 55312.45 12503.00 88888.00 2007-11-01 01:33:24.875 305 70.45 55312.47 12502.98 88888.00 2007-11-01 01:33:25.000 305 -84177.43 170819.40 12503.00 88888.00 2007-11-01 01:33:25.125 305 70.42 55312.47 12502.95 88888.00 2007-11-01 01:33:25.250 305 70.38 55312.32 12502.83 88888.00 2007-11-01 01:33:25.375 305 70.30 55312.30 12502.95 88888.00 2007-11-01 01:33:25.500 305 70.42 55312.40 12503.08 88888.00 2007-11-01 01:33:25.625 305 70.50 55312.50 12503.00 88888.00 2007-11-01 01:33:25.750 305 70.50 55312.45 12502.95 88888.00 2007-11-01 01:33:25.875 305 70.47 55312.45 12503.00 88888.00 2007-11-01 01:33:26.000 305 -84171.02 174096.25 12503.00 88888.00 2007-11-01 01:33:26.125 305 70.47 55312.47 12502.95 88888.00 2007-11-01 01:33:26.250 305 70.47 55312.45 12502.95 88888.00 2007-11-01 01:33:26.375 305 70.47 55312.45 12503.02 88888.00 2007-11-01 01:33:26.500 305 70.47 55312.47 12503.08 88888.00 2007-11-01 01:33:26.625 305 70.47 55312.45 12503.05 88888.00 2007-11-01 01:33:26.750 305 70.47 55312.43 12503.00 88888.00 2007-11-01 01:33:26.875 305 70.47 55312.40 12503.00 88888.00 2007-11-01 01:33:27.000 305 -84164.62 172457.77 12503.08 88888.00 2007-11-01 01:33:27.125 305 70.47 55312.40 12503.05 88888.00 2007-11-01 01:33:27.250 305 70.50 55312.45 12503.02 88888.00 2007-11-01 01:33:27.375 305 70.47 55312.47 12503.08 88888.00 2007-11-01 01:33:27.500 305 70.50 55312.47 12503.12 88888.00 2007-11-01 01:33:27.625 305 70.50 55312.47 12503.08 88888.00 2007-11-01 01:33:27.750 305 70.50 55312.45 12503.08 88888.00 2007-11-01 01:33:27.875 305 70.53 55312.45 12503.10 88888.00 2007-11-01 01:33:28.000 305 -84158.23 174096.20 12503.12 88888.00 2007-11-01 01:33:28.125 305 70.53 55312.43 12503.12 88888.00 2007-11-01 01:33:28.250 305 70.53 55312.45 12503.08 88888.00 2007-11-01 01:33:28.375 305 70.53 55312.47 12503.12 88888.00 2007-11-01 01:33:28.500 305 70.53 55312.47 12503.12 88888.00 2007-11-01 01:33:28.625 305 70.50 55312.47 12503.10 88888.00 2007-11-01 01:33:28.750 305 70.50 55312.47 12503.10 88888.00 2007-11-01 01:33:28.875 305 70.50 55312.47 12503.10 88888.00 2007-11-01 01:33:29.000 305 -84151.82 169180.98 12503.08 88888.00 2007-11-01 01:33:29.125 305 70.50 55312.45 12503.05 88888.00 2007-11-01 01:33:29.250 305 70.53 55312.45 12503.05 88888.00 2007-11-01 01:33:29.375 305 70.53 55312.45 12503.05 88888.00 2007-11-01 01:33:29.500 305 70.53 55312.43 12503.05 88888.00 2007-11-01 01:33:29.625 305 70.53 55312.45 12503.05 88888.00 2007-11-01 01:33:29.750 305 70.50 55312.47 12503.02 88888.00 2007-11-01 01:33:29.875 305 70.53 55312.47 12503.00 88888.00 2007-11-01 01:33:30.000 305 -84145.43 174096.20 12503.02 88888.00 2007-11-01 01:33:30.125 305 70.53 55312.47 12503.00 88888.00 2007-11-01 01:33:30.250 305 70.53 55312.47 12503.02 88888.00 2007-11-01 01:33:30.375 305 70.53 55312.47 12503.05 88888.00 2007-11-01 01:33:30.500 305 70.53 55312.47 12503.00 88888.00 2007-11-01 01:33:30.625 305 70.53 55312.45 12503.05 88888.00 2007-11-01 01:33:30.750 305 70.53 55312.47 12503.08 88888.00 2007-11-01 01:33:30.875 305 70.53 55312.45 12503.10 88888.00 2007-11-01 01:33:31.000 305 -84139.02 175734.62 12503.10 88888.00 2007-11-01 01:33:31.125 305 70.55 55312.43 12503.08 88888.00 2007-11-01 01:33:31.250 305 70.55 55312.45 12503.02 88888.00 2007-11-01 01:33:31.375 305 70.55 55312.45 12503.05 88888.00 2007-11-01 01:33:31.500 305 70.58 55312.43 12503.10 88888.00 2007-11-01 01:33:31.625 305 70.58 55312.45 12503.10 88888.00 2007-11-01 01:33:31.750 305 70.58 55312.47 12503.02 88888.00 2007-11-01 01:33:31.875 305 70.58 55312.47 12503.02 88888.00 2007-11-01 01:33:32.000 305 -84132.62 172457.83 12503.05 88888.00 2007-11-01 01:33:32.125 305 70.55 55312.38 12503.10 88888.00 2007-11-01 01:33:32.250 305 70.58 55312.40 12503.12 88888.00 2007-11-01 01:33:32.375 305 70.58 55312.40 12503.15 88888.00 2007-11-01 01:33:32.500 305 70.58 55312.40 12503.12 88888.00 2007-11-01 01:33:32.625 305 70.58 55312.43 12503.08 88888.00 2007-11-01 01:33:32.750 305 70.58 55312.45 12503.02 88888.00 2007-11-01 01:33:32.875 305 70.58 55312.43 12503.12 88888.00 2007-11-01 01:33:33.000 305 -84126.23 174096.25 12503.17 88888.00 2007-11-01 01:33:33.125 305 70.55 55312.38 12503.12 88888.00 2007-11-01 01:33:33.250 305 70.55 55312.38 12503.12 88888.00 2007-11-01 01:33:33.375 305 70.55 55312.38 12503.17 88888.00 2007-11-01 01:33:33.500 305 70.55 55312.38 12503.20 88888.00 2007-11-01 01:33:33.625 305 70.53 55312.40 12503.17 88888.00 2007-11-01 01:33:33.750 305 70.55 55312.43 12503.12 88888.00 2007-11-01 01:33:33.875 305 70.55 55312.43 12503.10 88888.00 2007-11-01 01:33:34.000 305 -84119.82 174096.23 12503.12 88888.00 2007-11-01 01:33:34.125 305 70.53 55312.38 12503.08 88888.00 2007-11-01 01:33:34.250 305 70.53 55312.40 12503.02 88888.00 2007-11-01 01:33:34.375 305 70.55 55312.40 12503.02 88888.00 2007-11-01 01:33:34.500 305 70.58 55312.40 12503.02 88888.00 2007-11-01 01:33:34.625 305 70.58 55312.43 12503.05 88888.00 2007-11-01 01:33:34.750 305 70.55 55312.40 12503.10 88888.00 2007-11-01 01:33:34.875 305 70.55 55312.38 12503.20 88888.00 2007-11-01 01:33:35.000 305 -84113.43 170819.40 12503.20 88888.00 2007-11-01 01:33:35.125 305 70.58 55312.40 12503.20 88888.00 2007-11-01 01:33:35.250 305 70.58 55312.40 12503.17 88888.00 2007-11-01 01:33:35.375 305 70.58 55312.38 12503.17 88888.00 2007-11-01 01:33:35.500 305 70.58 55312.38 12503.15 88888.00 2007-11-01 01:33:35.625 305 70.58 55312.35 12503.15 88888.00 2007-11-01 01:33:35.750 305 70.55 55312.35 12503.15 88888.00 2007-11-01 01:33:35.875 305 70.55 55312.38 12503.20 88888.00 2007-11-01 01:33:36.000 305 -84107.02 172457.85 12503.20 88888.00 2007-11-01 01:33:36.125 305 70.55 55312.35 12503.15 88888.00 2007-11-01 01:33:36.250 305 70.58 55312.38 12503.12 88888.00 2007-11-01 01:33:36.375 305 70.55 55312.38 12503.10 88888.00 2007-11-01 01:33:36.500 305 70.58 55312.38 12503.08 88888.00 2007-11-01 01:33:36.625 305 70.55 55312.40 12503.08 88888.00 2007-11-01 01:33:36.750 305 70.55 55312.40 12503.10 88888.00 2007-11-01 01:33:36.875 305 70.53 55312.38 12503.15 88888.00 2007-11-01 01:33:37.000 305 -84100.62 174096.23 12503.20 88888.00 2007-11-01 01:33:37.125 305 70.53 55312.38 12503.15 88888.00 2007-11-01 01:33:37.250 305 70.55 55312.38 12503.15 88888.00 2007-11-01 01:33:37.375 305 70.58 55312.38 12503.17 88888.00 2007-11-01 01:33:37.500 305 70.58 55312.35 12503.20 88888.00 2007-11-01 01:33:37.625 305 70.60 55312.38 12503.20 88888.00 2007-11-01 01:33:37.750 305 70.58 55312.40 12503.17 88888.00 2007-11-01 01:33:37.875 305 70.55 55312.40 12503.23 88888.00 2007-11-01 01:33:38.000 305 -84094.23 172457.80 12503.25 88888.00 2007-11-01 01:33:38.125 305 70.55 55312.38 12503.27 88888.00 2007-11-01 01:33:38.250 305 70.55 55312.38 12503.23 88888.00 2007-11-01 01:33:38.375 305 70.55 55312.38 12503.17 88888.00 2007-11-01 01:33:38.500 305 70.58 55312.35 12503.20 88888.00 2007-11-01 01:33:38.625 305 70.58 55312.35 12503.15 88888.00 2007-11-01 01:33:38.750 305 70.58 55312.38 12503.17 88888.00 2007-11-01 01:33:38.875 305 70.58 55312.40 12503.23 88888.00 2007-11-01 01:33:39.000 305 -84087.82 172457.80 12503.33 88888.00 2007-11-01 01:33:39.125 305 70.58 55312.40 12503.30 88888.00 2007-11-01 01:33:39.250 305 70.58 55312.45 12503.20 88888.00 2007-11-01 01:33:39.375 305 70.58 55312.40 12503.17 88888.00 2007-11-01 01:33:39.500 305 70.58 55312.40 12503.17 88888.00 2007-11-01 01:33:39.625 305 70.58 55312.40 12503.20 88888.00 2007-11-01 01:33:39.750 305 70.60 55312.40 12503.23 88888.00 2007-11-01 01:33:39.875 305 70.60 55312.40 12503.30 88888.00 2007-11-01 01:33:40.000 305 -84081.43 172457.83 12503.38 88888.00 2007-11-01 01:33:40.125 305 70.60 55312.35 12503.33 88888.00 2007-11-01 01:33:40.250 305 70.58 55312.35 12503.27 88888.00 2007-11-01 01:33:40.375 305 70.58 55312.35 12503.25 88888.00 2007-11-01 01:33:40.500 305 70.60 55312.35 12503.20 88888.00 2007-11-01 01:33:40.625 305 70.60 55312.35 12503.17 88888.00 2007-11-01 01:33:40.750 305 70.55 55312.38 12503.20 88888.00 2007-11-01 01:33:40.875 305 70.55 55312.38 12503.27 88888.00 2007-11-01 01:33:41.000 305 -84075.02 174096.25 12503.30 88888.00 2007-11-01 01:33:41.125 305 70.58 55312.38 12503.25 88888.00 2007-11-01 01:33:41.250 305 70.58 55312.38 12503.23 88888.00 2007-11-01 01:33:41.375 305 70.58 55312.38 12503.25 88888.00 2007-11-01 01:33:41.500 305 70.58 55312.38 12503.27 88888.00 2007-11-01 01:33:41.625 305 70.60 55312.35 12503.25 88888.00 2007-11-01 01:33:41.750 305 70.60 55312.35 12503.27 88888.00 2007-11-01 01:33:41.875 305 70.58 55312.35 12503.30 88888.00 2007-11-01 01:33:42.000 305 -84068.62 174096.23 12503.33 88888.00 2007-11-01 01:33:42.125 305 70.60 55312.35 12503.35 88888.00 2007-11-01 01:33:42.250 305 70.60 55312.38 12503.33 88888.00 2007-11-01 01:33:42.375 305 70.58 55312.40 12503.38 88888.00 2007-11-01 01:33:42.500 305 70.58 55312.40 12503.38 88888.00 2007-11-01 01:33:42.625 305 70.58 55312.40 12503.35 88888.00 2007-11-01 01:33:42.750 305 70.60 55312.38 12503.30 88888.00 2007-11-01 01:33:42.875 305 70.60 55312.35 12503.25 88888.00 2007-11-01 01:33:43.000 305 -84062.23 170819.40 12503.23 88888.00 2007-11-01 01:33:43.125 305 70.60 55312.35 12503.27 88888.00 2007-11-01 01:33:43.250 305 70.60 55312.35 12503.30 88888.00 2007-11-01 01:33:43.375 305 70.62 55312.38 12503.30 88888.00 2007-11-01 01:33:43.500 305 70.60 55312.35 12503.35 88888.00 2007-11-01 01:33:43.625 305 70.58 55312.35 12503.30 88888.00 2007-11-01 01:33:43.750 305 70.60 55312.38 12503.23 88888.00 2007-11-01 01:33:43.875 305 70.60 55312.38 12503.23 88888.00 2007-11-01 01:33:44.000 305 -84055.82 174096.20 12503.27 88888.00 2007-11-01 01:33:44.125 305 70.60 55312.38 12503.25 88888.00 2007-11-01 01:33:44.250 305 70.60 55312.38 12503.20 88888.00 2007-11-01 01:33:44.375 305 70.60 55312.35 12503.25 88888.00 2007-11-01 01:33:44.500 305 70.62 55312.38 12503.27 88888.00 2007-11-01 01:33:44.625 305 70.60 55312.38 12503.25 88888.00 2007-11-01 01:33:44.750 305 70.60 55312.38 12503.20 88888.00 2007-11-01 01:33:44.875 305 70.62 55312.40 12503.20 88888.00 2007-11-01 01:33:45.000 305 -84049.43 167542.60 12503.27 88888.00 2007-11-01 01:33:45.125 305 70.62 55312.38 12503.33 88888.00 2007-11-01 01:33:45.250 305 70.62 55312.38 12503.35 88888.00 2007-11-01 01:33:45.375 305 70.65 55312.40 12503.33 88888.00 2007-11-01 01:33:45.500 305 70.62 55312.38 12503.25 88888.00 2007-11-01 01:33:45.625 305 70.60 55312.38 12503.25 88888.00 2007-11-01 01:33:45.750 305 70.62 55312.38 12503.30 88888.00 2007-11-01 01:33:45.875 305 70.60 55312.38 12503.38 88888.00 2007-11-01 01:33:46.000 305 -84043.02 170819.42 12503.42 88888.00 2007-11-01 01:33:46.125 305 70.60 55312.38 12503.45 88888.00 2007-11-01 01:33:46.250 305 70.60 55312.40 12503.38 88888.00 2007-11-01 01:33:46.375 305 70.62 55312.40 12503.38 88888.00 2007-11-01 01:33:46.500 305 70.62 55312.40 12503.40 88888.00 2007-11-01 01:33:46.625 305 70.62 55312.38 12503.40 88888.00 2007-11-01 01:33:46.750 305 70.60 55312.35 12503.42 88888.00 2007-11-01 01:33:46.875 305 70.62 55312.35 12503.38 88888.00 2007-11-01 01:33:47.000 305 -84036.62 172457.85 12503.35 88888.00 2007-11-01 01:33:47.125 305 70.62 55312.38 12503.38 88888.00 2007-11-01 01:33:47.250 305 70.62 55312.40 12503.40 88888.00 2007-11-01 01:33:47.375 305 70.62 55312.40 12503.40 88888.00 2007-11-01 01:33:47.500 305 70.65 55312.38 12503.40 88888.00 2007-11-01 01:33:47.625 305 70.65 55312.40 12503.40 88888.00 2007-11-01 01:33:47.750 305 70.65 55312.38 12503.38 88888.00 2007-11-01 01:33:47.875 305 70.65 55312.38 12503.38 88888.00 2007-11-01 01:33:48.000 305 -84030.23 172457.85 12503.40 88888.00 2007-11-01 01:33:48.125 305 70.60 55312.38 12503.38 88888.00 2007-11-01 01:33:48.250 305 70.60 55312.38 12503.33 88888.00 2007-11-01 01:33:48.375 305 70.62 55312.40 12503.35 88888.00 2007-11-01 01:33:48.500 305 70.65 55312.40 12503.35 88888.00 2007-11-01 01:33:48.625 305 70.65 55312.38 12503.35 88888.00 2007-11-01 01:33:48.750 305 70.62 55312.38 12503.40 88888.00 2007-11-01 01:33:48.875 305 70.62 55312.35 12503.38 88888.00 2007-11-01 01:33:49.000 305 -84023.82 174096.20 12503.40 88888.00 2007-11-01 01:33:49.125 305 70.65 55312.38 12503.40 88888.00 2007-11-01 01:33:49.250 305 70.62 55312.40 12503.40 88888.00 2007-11-01 01:33:49.375 305 70.65 55312.40 12503.42 88888.00 2007-11-01 01:33:49.500 305 70.65 55312.40 12503.40 88888.00 2007-11-01 01:33:49.625 305 70.67 55312.38 12503.40 88888.00 2007-11-01 01:33:49.750 305 70.65 55312.38 12503.38 88888.00 2007-11-01 01:33:49.875 305 70.65 55312.38 12503.42 88888.00 2007-11-01 01:33:50.000 305 -84017.43 174096.15 12503.50 88888.00 2007-11-01 01:33:50.125 305 70.65 55312.40 12503.52 88888.00 2007-11-01 01:33:50.250 305 70.65 55312.38 12503.45 88888.00 2007-11-01 01:33:50.375 305 70.62 55312.35 12503.42 88888.00 2007-11-01 01:33:50.500 305 70.62 55312.35 12503.40 88888.00 2007-11-01 01:33:50.625 305 70.65 55312.35 12503.42 88888.00 2007-11-01 01:33:50.750 305 70.65 55312.35 12503.48 88888.00 2007-11-01 01:33:50.875 305 70.65 55312.38 12503.50 88888.00 2007-11-01 01:33:51.000 305 -84011.02 172457.83 12503.42 88888.00 2007-11-01 01:33:51.125 305 70.67 55312.38 12503.45 88888.00 2007-11-01 01:33:51.250 305 70.65 55312.38 12503.42 88888.00 2007-11-01 01:33:51.375 305 70.65 55312.38 12503.52 88888.00 2007-11-01 01:33:51.500 305 70.65 55312.38 12503.52 88888.00 2007-11-01 01:33:51.625 305 70.65 55312.38 12503.48 88888.00 2007-11-01 01:33:51.750 305 70.65 55312.38 12503.48 88888.00 2007-11-01 01:33:51.875 305 70.65 55312.38 12503.48 88888.00 2007-11-01 01:33:52.000 305 -84004.62 172457.83 12503.50 88888.00 2007-11-01 01:33:52.125 305 70.67 55312.35 12503.52 88888.00 2007-11-01 01:33:52.250 305 70.67 55312.35 12503.50 88888.00 2007-11-01 01:33:52.375 305 70.65 55312.35 12503.50 88888.00 2007-11-01 01:33:52.500 305 70.67 55312.32 12503.50 88888.00 2007-11-01 01:33:52.625 305 70.65 55312.32 12503.52 88888.00 2007-11-01 01:33:52.750 305 70.67 55312.35 12503.55 88888.00 2007-11-01 01:33:52.875 305 70.67 55312.35 12503.58 88888.00 2007-11-01 01:33:53.000 305 -83998.23 174096.20 12503.62 88888.00 2007-11-01 01:33:53.125 305 70.67 55312.38 12503.62 88888.00 2007-11-01 01:33:53.250 305 70.67 55312.35 12503.50 88888.00 2007-11-01 01:33:53.375 305 70.67 55312.40 12503.45 88888.00 2007-11-01 01:33:53.500 305 70.70 55312.40 12503.50 88888.00 2007-11-01 01:33:53.625 305 70.70 55312.38 12503.50 88888.00 2007-11-01 01:33:53.750 305 70.70 55312.38 12503.52 88888.00 2007-11-01 01:33:53.875 305 70.70 55312.35 12503.50 88888.00 2007-11-01 01:33:54.000 305 -83991.82 174096.20 12503.50 88888.00 2007-11-01 01:33:54.125 305 70.70 55312.35 12503.50 88888.00 2007-11-01 01:33:54.250 305 70.70 55312.35 12503.45 88888.00 2007-11-01 01:33:54.375 305 70.70 55312.38 12503.48 88888.00 2007-11-01 01:33:54.500 305 70.70 55312.35 12503.48 88888.00 2007-11-01 01:33:54.625 305 70.70 55312.35 12503.45 88888.00 2007-11-01 01:33:54.750 305 70.67 55312.38 12503.45 88888.00 2007-11-01 01:33:54.875 305 70.67 55312.38 12503.50 88888.00 2007-11-01 01:33:55.000 305 -83985.43 175734.60 12503.52 88888.00 2007-11-01 01:33:55.125 305 70.70 55312.35 12503.52 88888.00 2007-11-01 01:33:55.250 305 70.72 55312.38 12503.50 88888.00 2007-11-01 01:33:55.375 305 70.72 55312.40 12503.55 88888.00 2007-11-01 01:33:55.500 305 70.72 55312.38 12503.52 88888.00 2007-11-01 01:33:55.625 305 70.72 55312.38 12503.52 88888.00 2007-11-01 01:33:55.750 305 70.72 55312.38 12503.50 88888.00 2007-11-01 01:33:55.875 305 70.75 55312.38 12503.50 88888.00 2007-11-01 01:33:56.000 305 -83979.02 170819.40 12503.55 88888.00 2007-11-01 01:33:56.125 305 70.78 55312.35 12503.58 88888.00 2007-11-01 01:33:56.250 305 70.75 55312.35 12503.50 88888.00 2007-11-01 01:33:56.375 305 70.75 55312.38 12503.55 88888.00 2007-11-01 01:33:56.500 305 70.75 55312.38 12503.60 88888.00 2007-11-01 01:33:56.625 305 70.78 55312.35 12503.60 88888.00 2007-11-01 01:33:56.750 305 70.78 55312.35 12503.60 88888.00 2007-11-01 01:33:56.875 305 70.78 55312.38 12503.58 88888.00 2007-11-01 01:33:57.000 305 -83972.62 172457.85 12503.55 88888.00 2007-11-01 01:33:57.125 305 70.80 55312.35 12503.52 88888.00 2007-11-01 01:33:57.250 305 70.78 55312.32 12503.55 88888.00 2007-11-01 01:33:57.375 305 70.78 55312.35 12503.58 88888.00 2007-11-01 01:33:57.500 305 70.80 55312.35 12503.58 88888.00 2007-11-01 01:33:57.625 305 70.83 55312.35 12503.55 88888.00 2007-11-01 01:33:57.750 305 70.83 55312.32 12503.60 88888.00 2007-11-01 01:33:57.875 305 70.80 55312.32 12503.67 88888.00 2007-11-01 01:33:58.000 305 -83966.23 170819.40 12503.65 88888.00 2007-11-01 01:33:58.125 305 70.80 55312.32 12503.65 88888.00 2007-11-01 01:33:58.250 305 70.80 55312.32 12503.70 88888.00 2007-11-01 01:33:58.375 305 70.83 55312.32 12503.70 88888.00 2007-11-01 01:33:58.500 305 70.83 55312.30 12503.62 88888.00 2007-11-01 01:33:58.625 305 70.83 55312.32 12503.62 88888.00 2007-11-01 01:33:58.750 305 70.80 55312.35 12503.70 88888.00 2007-11-01 01:33:58.875 305 70.83 55312.32 12503.75 88888.00 2007-11-01 01:33:59.000 305 -83959.82 170819.38 12503.73 88888.00 2007-11-01 01:33:59.125 305 70.80 55312.32 12503.73 88888.00 2007-11-01 01:33:59.250 305 70.83 55312.35 12503.67 88888.00 2007-11-01 01:33:59.375 305 70.85 55312.35 12503.73 88888.00 2007-11-01 01:33:59.500 305 70.85 55312.35 12503.85 88888.00 2007-11-01 01:33:59.625 305 70.83 55312.32 12503.80 88888.00 2007-11-01 01:33:59.750 305 70.83 55312.30 12503.70 88888.00 2007-11-01 01:33:59.875 305 70.85 55312.30 12503.67 88888.00 2007-11-01 01:34:00.000 305 -83953.43 172457.77 12503.73 88888.00 2007-11-01 01:34:00.125 305 70.88 55312.30 12503.77 88888.00 2007-11-01 01:34:00.250 305 70.85 55312.28 12503.70 88888.00 2007-11-01 01:34:00.375 305 70.85 55312.30 12503.67 88888.00 2007-11-01 01:34:00.500 305 70.85 55312.30 12503.70 88888.00 2007-11-01 01:34:00.625 305 70.88 55312.32 12503.73 88888.00 2007-11-01 01:34:00.750 305 70.88 55312.30 12503.75 88888.00 2007-11-01 01:34:00.875 305 70.85 55312.30 12503.77 88888.00 2007-11-01 01:34:01.000 305 -83947.02 172457.77 12503.77 88888.00 2007-11-01 01:34:01.125 305 70.88 55312.32 12503.73 88888.00 2007-11-01 01:34:01.250 305 70.88 55312.32 12503.75 88888.00 2007-11-01 01:34:01.375 305 70.85 55312.32 12503.75 88888.00 2007-11-01 01:34:01.500 305 70.85 55312.32 12503.73 88888.00 2007-11-01 01:34:01.625 305 70.88 55312.32 12503.70 88888.00 2007-11-01 01:34:01.750 305 70.90 55312.32 12503.70 88888.00 2007-11-01 01:34:01.875 305 70.90 55312.32 12503.70 88888.00 2007-11-01 01:34:02.000 305 -83940.62 174096.25 12503.67 88888.00 2007-11-01 01:34:02.125 305 70.88 55312.32 12503.62 88888.00 2007-11-01 01:34:02.250 305 70.90 55312.35 12503.65 88888.00 2007-11-01 01:34:02.375 305 70.90 55312.35 12503.67 88888.00 2007-11-01 01:34:02.500 305 70.92 55312.32 12503.67 88888.00 2007-11-01 01:34:02.625 305 70.92 55312.32 12503.73 88888.00 2007-11-01 01:34:02.750 305 70.95 55312.32 12503.80 88888.00 2007-11-01 01:34:02.875 305 70.92 55312.32 12503.77 88888.00 2007-11-01 01:34:03.000 305 -83934.23 175734.60 12503.70 88888.00 2007-11-01 01:34:03.125 305 70.92 55312.28 12503.70 88888.00 2007-11-01 01:34:03.250 305 70.90 55312.30 12503.75 88888.00 2007-11-01 01:34:03.375 305 70.95 55312.30 12503.75 88888.00 2007-11-01 01:34:03.500 305 70.95 55312.30 12503.73 88888.00 2007-11-01 01:34:03.625 305 70.97 55312.30 12503.75 88888.00 2007-11-01 01:34:03.750 305 70.95 55312.30 12503.75 88888.00 2007-11-01 01:34:03.875 305 70.95 55312.30 12503.75 88888.00 2007-11-01 01:34:04.000 305 -83927.82 172457.83 12503.70 88888.00 2007-11-01 01:34:04.125 305 70.95 55312.30 12503.75 88888.00 2007-11-01 01:34:04.250 305 70.92 55312.30 12503.75 88888.00 2007-11-01 01:34:04.375 305 70.95 55312.30 12503.70 88888.00 2007-11-01 01:34:04.500 305 70.97 55312.30 12503.67 88888.00 2007-11-01 01:34:04.625 305 70.97 55312.30 12503.73 88888.00 2007-11-01 01:34:04.750 305 70.97 55312.28 12503.80 88888.00 2007-11-01 01:34:04.875 305 70.97 55312.25 12503.80 88888.00 2007-11-01 01:34:05.000 305 -83921.43 172457.77 12503.83 88888.00 2007-11-01 01:34:05.125 305 71.03 55312.28 12503.83 88888.00 2007-11-01 01:34:05.250 305 71.03 55312.30 12503.80 88888.00 2007-11-01 01:34:05.375 305 71.00 55312.30 12503.83 88888.00 2007-11-01 01:34:05.500 305 71.00 55312.28 12503.83 88888.00 2007-11-01 01:34:05.625 305 71.03 55312.25 12503.75 88888.00 2007-11-01 01:34:05.750 305 71.00 55312.28 12503.73 88888.00 2007-11-01 01:34:05.875 305 71.00 55312.28 12503.80 88888.00 2007-11-01 01:34:06.000 305 -83915.02 172457.85 12503.85 88888.00 2007-11-01 01:34:06.125 305 71.03 55312.30 12503.92 88888.00 2007-11-01 01:34:06.250 305 71.03 55312.32 12503.90 88888.00 2007-11-01 01:34:06.375 305 71.03 55312.30 12503.90 88888.00 2007-11-01 01:34:06.500 305 71.03 55312.32 12503.88 88888.00 2007-11-01 01:34:06.625 305 71.05 55312.30 12503.88 88888.00 2007-11-01 01:34:06.750 305 71.03 55312.30 12503.83 88888.00 2007-11-01 01:34:06.875 305 71.05 55312.30 12503.85 88888.00 2007-11-01 01:34:07.000 305 -83908.62 172457.83 12503.85 88888.00 2007-11-01 01:34:07.125 305 71.03 55312.30 12503.90 88888.00 2007-11-01 01:34:07.250 305 71.05 55312.32 12503.90 88888.00 2007-11-01 01:34:07.375 305 71.05 55312.28 12503.88 88888.00 2007-11-01 01:34:07.500 305 71.05 55312.28 12503.88 88888.00 2007-11-01 01:34:07.625 305 71.05 55312.28 12503.90 88888.00 2007-11-01 01:34:07.750 305 71.05 55312.28 12503.88 88888.00 2007-11-01 01:34:07.875 305 71.08 55312.28 12503.88 88888.00 2007-11-01 01:34:08.000 305 -83902.23 172457.80 12503.88 88888.00 2007-11-01 01:34:08.125 305 71.05 55312.28 12503.92 88888.00 2007-11-01 01:34:08.250 305 71.08 55312.28 12503.95 88888.00 2007-11-01 01:34:08.375 305 71.10 55312.28 12503.88 88888.00 2007-11-01 01:34:08.500 305 71.10 55312.28 12503.83 88888.00 2007-11-01 01:34:08.625 305 71.10 55312.25 12503.83 88888.00 2007-11-01 01:34:08.750 305 71.12 55312.22 12503.83 88888.00 2007-11-01 01:34:08.875 305 71.12 55312.22 12503.83 88888.00 2007-11-01 01:34:09.000 305 -83895.82 172457.80 12503.83 88888.00 2007-11-01 01:34:09.125 305 71.12 55312.22 12503.88 88888.00 2007-11-01 01:34:09.250 305 71.12 55312.22 12503.80 88888.00 2007-11-01 01:34:09.375 305 71.10 55312.28 12503.77 88888.00 2007-11-01 01:34:09.500 305 71.12 55312.25 12503.83 88888.00 2007-11-01 01:34:09.625 305 71.15 55312.25 12503.83 88888.00 2007-11-01 01:34:09.750 305 71.20 55312.22 12503.83 88888.00 2007-11-01 01:34:09.875 305 71.20 55312.22 12503.85 88888.00 2007-11-01 01:34:10.000 305 -83889.43 170819.42 12503.83 88888.00 2007-11-01 01:34:10.125 305 71.22 55312.20 12503.85 88888.00 2007-11-01 01:34:10.250 305 71.22 55312.22 12503.83 88888.00 2007-11-01 01:34:10.375 305 71.20 55312.22 12503.85 88888.00 2007-11-01 01:34:10.500 305 71.25 55312.25 12503.90 88888.00 2007-11-01 01:34:10.625 305 71.25 55312.25 12503.90 88888.00 2007-11-01 01:34:10.750 305 71.28 55312.28 12503.88 88888.00 2007-11-01 01:34:10.875 305 71.25 55312.25 12503.88 88888.00 2007-11-01 01:34:11.000 305 -83883.02 172457.80 12503.90 88888.00 2007-11-01 01:34:11.125 305 71.25 55312.28 12503.92 88888.00 2007-11-01 01:34:11.250 305 71.28 55312.28 12503.95 88888.00 2007-11-01 01:34:11.375 305 71.30 55312.22 12503.98 88888.00 2007-11-01 01:34:11.500 305 71.28 55312.22 12503.95 88888.00 2007-11-01 01:34:11.625 305 71.28 55312.20 12503.90 88888.00 2007-11-01 01:34:11.750 305 71.30 55312.22 12503.92 88888.00 2007-11-01 01:34:11.875 305 71.33 55312.25 12503.92 88888.00 2007-11-01 01:34:12.000 305 -83876.62 172457.80 12503.95 88888.00 2007-11-01 01:34:12.125 305 71.30 55312.22 12503.95 88888.00 2007-11-01 01:34:12.250 305 71.33 55312.25 12503.95 88888.00 2007-11-01 01:34:12.375 305 71.30 55312.25 12503.95 88888.00 2007-11-01 01:34:12.500 305 71.33 55312.25 12503.98 88888.00 2007-11-01 01:34:12.625 305 71.33 55312.25 12504.00 88888.00 2007-11-01 01:34:12.750 305 71.33 55312.28 12504.00 88888.00 2007-11-01 01:34:12.875 305 71.35 55312.28 12504.00 88888.00 2007-11-01 01:34:13.000 305 -83870.23 169181.00 12503.92 88888.00 2007-11-01 01:34:13.125 305 71.35 55312.22 12503.90 88888.00 2007-11-01 01:34:13.250 305 71.35 55312.25 12503.88 88888.00 2007-11-01 01:34:13.375 305 71.38 55312.28 12503.88 88888.00 2007-11-01 01:34:13.500 305 71.38 55312.28 12503.90 88888.00 2007-11-01 01:34:13.625 305 71.38 55312.28 12504.00 88888.00 2007-11-01 01:34:13.750 305 71.35 55312.28 12504.00 88888.00 2007-11-01 01:34:13.875 305 71.33 55312.25 12503.95 88888.00 2007-11-01 01:34:14.000 305 -83863.82 167542.60 12503.98 88888.00 2007-11-01 01:34:14.125 305 71.35 55312.22 12504.00 88888.00 2007-11-01 01:34:14.250 305 71.38 55312.20 12503.98 88888.00 2007-11-01 01:34:14.375 305 71.38 55312.22 12503.98 88888.00 2007-11-01 01:34:14.500 305 71.38 55312.22 12504.00 88888.00 2007-11-01 01:34:14.625 305 71.40 55312.22 12504.08 88888.00 2007-11-01 01:34:14.750 305 71.38 55312.25 12504.08 88888.00 2007-11-01 01:34:14.875 305 71.40 55312.25 12504.02 88888.00 2007-11-01 01:34:15.000 305 -83857.43 172457.80 12504.00 88888.00 2007-11-01 01:34:15.125 305 71.38 55312.22 12504.05 88888.00 2007-11-01 01:34:15.250 305 71.40 55312.22 12504.15 88888.00 2007-11-01 01:34:15.375 305 71.40 55312.20 12504.10 88888.00 2007-11-01 01:34:15.500 305 71.42 55312.20 12504.05 88888.00 2007-11-01 01:34:15.625 305 71.42 55312.22 12504.02 88888.00 2007-11-01 01:34:15.750 305 71.45 55312.22 12503.98 88888.00 2007-11-01 01:34:15.875 305 71.42 55312.22 12503.98 88888.00 2007-11-01 01:34:16.000 305 -83851.02 172457.83 12504.05 88888.00 2007-11-01 01:34:16.125 305 71.45 55312.22 12504.10 88888.00 2007-11-01 01:34:16.250 305 71.45 55312.25 12504.10 88888.00 2007-11-01 01:34:16.375 305 71.45 55312.25 12504.15 88888.00 2007-11-01 01:34:16.500 305 71.47 55312.22 12504.17 88888.00 2007-11-01 01:34:16.625 305 71.45 55312.22 12504.15 88888.00 2007-11-01 01:34:16.750 305 71.45 55312.22 12504.05 88888.00 2007-11-01 01:34:16.875 305 71.45 55312.22 12504.05 88888.00 2007-11-01 01:34:17.000 305 -83844.62 174096.20 12504.08 88888.00 2007-11-01 01:34:17.125 305 71.45 55312.18 12504.08 88888.00 2007-11-01 01:34:17.250 305 71.50 55312.20 12504.00 88888.00 2007-11-01 01:34:17.375 305 71.47 55312.20 12503.95 88888.00 2007-11-01 01:34:17.500 305 71.47 55312.20 12504.02 88888.00 2007-11-01 01:34:17.625 305 71.47 55312.18 12504.05 88888.00 2007-11-01 01:34:17.750 305 71.47 55312.18 12504.02 88888.00 2007-11-01 01:34:17.875 305 71.50 55312.18 12504.10 88888.00 2007-11-01 01:34:18.000 305 -83838.23 172457.83 12504.12 88888.00 2007-11-01 01:34:18.125 305 71.45 55312.18 12504.12 88888.00 2007-11-01 01:34:18.250 305 71.50 55312.18 12504.02 88888.00 2007-11-01 01:34:18.375 305 71.47 55312.20 12504.05 88888.00 2007-11-01 01:34:18.500 305 71.53 55312.20 12504.02 88888.00 2007-11-01 01:34:18.625 305 71.55 55312.20 12504.00 88888.00 2007-11-01 01:34:18.750 305 71.55 55312.20 12503.98 88888.00 2007-11-01 01:34:18.875 305 71.55 55312.20 12503.98 88888.00 2007-11-01 01:34:19.000 305 -83831.82 172457.83 12504.00 88888.00 2007-11-01 01:34:19.125 305 71.55 55312.22 12504.08 88888.00 2007-11-01 01:34:19.250 305 71.53 55312.22 12504.10 88888.00 2007-11-01 01:34:19.375 305 71.55 55312.22 12504.15 88888.00 2007-11-01 01:34:19.500 305 71.55 55312.22 12504.05 88888.00 2007-11-01 01:34:19.625 305 71.53 55312.20 12504.08 88888.00 2007-11-01 01:34:19.750 305 71.53 55312.22 12504.12 88888.00 2007-11-01 01:34:19.875 305 71.55 55312.22 12504.17 88888.00 2007-11-01 01:34:20.000 305 -83825.43 170819.42 12504.23 88888.00 2007-11-01 01:34:20.125 305 71.55 55312.22 12504.25 88888.00 2007-11-01 01:34:20.250 305 71.55 55312.25 12504.25 88888.00 2007-11-01 01:34:20.375 305 71.55 55312.25 12504.23 88888.00 2007-11-01 01:34:20.500 305 71.55 55312.25 12504.15 88888.00 2007-11-01 01:34:20.625 305 71.58 55312.22 12504.15 88888.00 2007-11-01 01:34:20.750 305 71.55 55312.25 12504.17 88888.00 2007-11-01 01:34:20.875 305 71.58 55312.22 12504.15 88888.00 2007-11-01 01:34:21.000 305 -83819.02 172457.83 12504.10 88888.00 2007-11-01 01:34:21.125 305 71.58 55312.20 12504.10 88888.00 2007-11-01 01:34:21.250 305 71.60 55312.25 12504.10 88888.00 2007-11-01 01:34:21.375 305 71.58 55312.25 12504.17 88888.00 2007-11-01 01:34:21.500 305 71.58 55312.25 12504.12 88888.00 2007-11-01 01:34:21.625 305 71.58 55312.25 12504.08 88888.00 2007-11-01 01:34:21.750 305 71.60 55312.25 12504.05 88888.00 2007-11-01 01:34:21.875 305 71.62 55312.25 12504.08 88888.00 2007-11-01 01:34:22.000 305 -83812.62 172457.80 12504.08 88888.00 2007-11-01 01:34:22.125 305 71.60 55312.25 12504.10 88888.00 2007-11-01 01:34:22.250 305 71.60 55312.28 12504.12 88888.00 2007-11-01 01:34:22.375 305 71.62 55312.28 12504.12 88888.00 2007-11-01 01:34:22.500 305 71.62 55312.30 12504.15 88888.00 2007-11-01 01:34:22.625 305 71.62 55312.28 12504.20 88888.00 2007-11-01 01:34:22.750 305 71.62 55312.30 12504.17 88888.00 2007-11-01 01:34:22.875 305 71.62 55312.28 12504.17 88888.00 2007-11-01 01:34:23.000 305 -83806.23 175734.60 12504.12 88888.00 2007-11-01 01:34:23.125 305 71.62 55312.28 12504.15 88888.00 2007-11-01 01:34:23.250 305 71.62 55312.25 12504.12 88888.00 2007-11-01 01:34:23.375 305 71.62 55312.28 12504.15 88888.00 2007-11-01 01:34:23.500 305 71.62 55312.28 12504.15 88888.00 2007-11-01 01:34:23.625 305 71.65 55312.28 12504.15 88888.00 2007-11-01 01:34:23.750 305 71.65 55312.28 12504.10 88888.00 2007-11-01 01:34:23.875 305 71.65 55312.28 12504.20 88888.00 2007-11-01 01:34:24.000 305 -83799.82 174096.20 12504.17 88888.00 2007-11-01 01:34:24.125 305 71.65 55312.28 12504.17 88888.00 2007-11-01 01:34:24.250 305 71.67 55312.28 12504.17 88888.00 2007-11-01 01:34:24.375 305 71.65 55312.30 12504.27 88888.00 2007-11-01 01:34:24.500 305 71.65 55312.32 12504.25 88888.00 2007-11-01 01:34:24.625 305 71.67 55312.32 12504.23 88888.00 2007-11-01 01:34:24.750 305 71.67 55312.30 12504.20 88888.00 2007-11-01 01:34:24.875 305 71.70 55312.30 12504.23 88888.00 2007-11-01 01:34:25.000 305 -83793.43 172457.80 12504.23 88888.00 2007-11-01 01:34:25.125 305 71.70 55312.30 12504.17 88888.00 2007-11-01 01:34:25.250 305 71.70 55312.30 12504.15 88888.00 2007-11-01 01:34:25.375 305 71.67 55312.30 12504.12 88888.00 2007-11-01 01:34:25.500 305 71.70 55312.30 12504.08 88888.00 2007-11-01 01:34:25.625 305 71.70 55312.30 12504.15 88888.00 2007-11-01 01:34:25.750 305 71.70 55312.30 12504.17 88888.00 2007-11-01 01:34:25.875 305 71.70 55312.30 12504.12 88888.00 2007-11-01 01:34:26.000 305 -83787.02 170819.42 12504.12 88888.00 2007-11-01 01:34:26.125 305 71.72 55312.28 12504.15 88888.00 2007-11-01 01:34:26.250 305 71.72 55312.32 12504.10 88888.00 2007-11-01 01:34:26.375 305 71.72 55312.35 12504.15 88888.00 2007-11-01 01:34:26.500 305 71.70 55312.32 12504.15 88888.00 2007-11-01 01:34:26.625 305 71.70 55312.28 12504.15 88888.00 2007-11-01 01:34:26.750 305 71.70 55312.28 12504.17 88888.00 2007-11-01 01:34:26.875 305 71.70 55312.28 12504.23 88888.00 2007-11-01 01:34:27.000 305 -83780.62 172457.80 12504.23 88888.00 2007-11-01 01:34:27.125 305 71.75 55312.22 12504.20 88888.00 2007-11-01 01:34:27.250 305 71.78 55312.25 12504.20 88888.00 2007-11-01 01:34:27.375 305 71.75 55312.28 12504.25 88888.00 2007-11-01 01:34:27.500 305 71.75 55312.30 12504.27 88888.00 2007-11-01 01:34:27.625 305 71.72 55312.30 12504.30 88888.00 2007-11-01 01:34:27.750 305 71.75 55312.32 12504.27 88888.00 2007-11-01 01:34:27.875 305 71.75 55312.30 12504.27 88888.00 2007-11-01 01:34:28.000 305 -83774.23 172457.83 12504.33 88888.00 2007-11-01 01:34:28.125 305 71.75 55312.30 12504.33 88888.00 2007-11-01 01:34:28.250 305 71.75 55312.32 12504.33 88888.00 2007-11-01 01:34:28.375 305 71.72 55312.30 12504.30 88888.00 2007-11-01 01:34:28.500 305 71.72 55312.30 12504.30 88888.00 2007-11-01 01:34:28.625 305 71.78 55312.32 12504.35 88888.00 2007-11-01 01:34:28.750 305 71.78 55312.30 12504.38 88888.00 2007-11-01 01:34:28.875 305 71.80 55312.30 12504.35 88888.00 2007-11-01 01:34:29.000 305 -83767.82 170819.40 12504.33 88888.00 2007-11-01 01:34:29.125 305 71.80 55312.30 12504.25 88888.00 2007-11-01 01:34:29.250 305 71.78 55312.30 12504.23 88888.00 2007-11-01 01:34:29.375 305 71.78 55312.32 12504.27 88888.00 2007-11-01 01:34:29.500 305 71.80 55312.30 12504.27 88888.00 2007-11-01 01:34:29.625 305 71.80 55312.30 12504.27 88888.00 2007-11-01 01:34:29.750 305 71.80 55312.28 12504.27 88888.00 2007-11-01 01:34:29.875 305 71.80 55312.25 12504.30 88888.00 2007-11-01 01:34:30.000 305 -83761.43 170819.40 12504.35 88888.00 2007-11-01 01:34:30.125 305 71.80 55312.30 12504.38 88888.00 2007-11-01 01:34:30.250 305 71.80 55312.32 12504.33 88888.00 2007-11-01 01:34:30.375 305 71.80 55312.35 12504.38 88888.00 2007-11-01 01:34:30.500 305 71.78 55312.35 12504.40 88888.00 2007-11-01 01:34:30.625 305 71.80 55312.32 12504.42 88888.00 2007-11-01 01:34:30.750 305 71.80 55312.35 12504.42 88888.00 2007-11-01 01:34:30.875 305 71.80 55312.32 12504.48 88888.00 2007-11-01 01:34:31.000 305 -83755.02 172457.83 12504.50 88888.00 2007-11-01 01:34:31.125 305 71.83 55312.32 12504.42 88888.00 2007-11-01 01:34:31.250 305 71.83 55312.32 12504.30 88888.00 2007-11-01 01:34:31.375 305 71.85 55312.35 12504.33 88888.00 2007-11-01 01:34:31.500 305 71.83 55312.32 12504.38 88888.00 2007-11-01 01:34:31.625 305 71.83 55312.32 12504.42 88888.00 2007-11-01 01:34:31.750 305 71.83 55312.32 12504.40 88888.00 2007-11-01 01:34:31.875 305 71.85 55312.32 12504.45 88888.00 2007-11-01 01:34:32.000 305 -83748.62 170819.40 12504.48 88888.00 2007-11-01 01:34:32.125 305 71.85 55312.30 12504.42 88888.00 2007-11-01 01:34:32.250 305 71.83 55312.28 12504.40 88888.00 2007-11-01 01:34:32.375 305 71.83 55312.30 12504.42 88888.00 2007-11-01 01:34:32.500 305 71.85 55312.28 12504.42 88888.00 2007-11-01 01:34:32.625 305 71.85 55312.30 12504.45 88888.00 2007-11-01 01:34:32.750 305 71.85 55312.30 12504.42 88888.00 2007-11-01 01:34:32.875 305 71.88 55312.30 12504.42 88888.00 2007-11-01 01:34:33.000 305 -83742.23 174096.23 12504.48 88888.00 2007-11-01 01:34:33.125 305 71.88 55312.30 12504.50 88888.00 2007-11-01 01:34:33.250 305 71.88 55312.30 12504.50 88888.00 2007-11-01 01:34:33.375 305 71.88 55312.32 12504.50 88888.00 2007-11-01 01:34:33.500 305 71.90 55312.32 12504.42 88888.00 2007-11-01 01:34:33.625 305 71.88 55312.35 12504.40 88888.00 2007-11-01 01:34:33.750 305 71.90 55312.35 12504.40 88888.00 2007-11-01 01:34:33.875 305 71.90 55312.35 12504.40 88888.00 2007-11-01 01:34:34.000 305 -83735.82 170819.45 12504.42 88888.00 2007-11-01 01:34:34.125 305 71.90 55312.32 12504.45 88888.00 2007-11-01 01:34:34.250 305 71.90 55312.32 12504.50 88888.00 2007-11-01 01:34:34.375 305 71.90 55312.35 12504.55 88888.00 2007-11-01 01:34:34.500 305 71.95 55312.35 12504.50 88888.00 2007-11-01 01:34:34.625 305 71.95 55312.30 12504.48 88888.00 2007-11-01 01:34:34.750 305 71.95 55312.30 12504.50 88888.00 2007-11-01 01:34:34.875 305 71.92 55312.30 12504.52 88888.00 2007-11-01 01:34:35.000 305 -83729.43 170819.38 12504.55 88888.00 2007-11-01 01:34:35.125 305 71.92 55312.32 12504.52 88888.00 2007-11-01 01:34:35.250 305 71.92 55312.30 12504.55 88888.00 2007-11-01 01:34:35.375 305 71.92 55312.32 12504.55 88888.00 2007-11-01 01:34:35.500 305 71.95 55312.30 12504.55 88888.00 2007-11-01 01:34:35.625 305 71.95 55312.28 12504.55 88888.00 2007-11-01 01:34:35.750 305 71.92 55312.28 12504.55 88888.00 2007-11-01 01:34:35.875 305 71.92 55312.32 12504.52 88888.00 2007-11-01 01:34:36.000 305 -83723.02 172457.80 12504.50 88888.00 2007-11-01 01:34:36.125 305 71.97 55312.32 12504.48 88888.00 2007-11-01 01:34:36.250 305 71.97 55312.30 12504.50 88888.00 2007-11-01 01:34:36.375 305 71.97 55312.30 12504.55 88888.00 2007-11-01 01:34:36.500 305 71.97 55312.32 12504.52 88888.00 2007-11-01 01:34:36.625 305 71.97 55312.32 12504.52 88888.00 2007-11-01 01:34:36.750 305 72.00 55312.32 12504.52 88888.00 2007-11-01 01:34:36.875 305 72.00 55312.32 12504.55 88888.00 2007-11-01 01:34:37.000 305 -83716.62 172457.80 12504.58 88888.00 2007-11-01 01:34:37.125 305 71.97 55312.35 12504.52 88888.00 2007-11-01 01:34:37.250 305 72.00 55312.32 12504.50 88888.00 2007-11-01 01:34:37.375 305 72.03 55312.32 12504.55 88888.00 2007-11-01 01:34:37.500 305 72.03 55312.32 12504.62 88888.00 2007-11-01 01:34:37.625 305 72.00 55312.32 12504.65 88888.00 2007-11-01 01:34:37.750 305 72.00 55312.32 12504.67 88888.00 2007-11-01 01:34:37.875 305 72.00 55312.35 12504.62 88888.00 2007-11-01 01:34:38.000 305 -83710.23 172457.80 12504.60 88888.00 2007-11-01 01:34:38.125 305 72.00 55312.32 12504.62 88888.00 2007-11-01 01:34:38.250 305 72.03 55312.30 12504.62 88888.00 2007-11-01 01:34:38.375 305 72.03 55312.30 12504.67 88888.00 2007-11-01 01:34:38.500 305 72.03 55312.30 12504.65 88888.00 2007-11-01 01:34:38.625 305 72.05 55312.30 12504.60 88888.00 2007-11-01 01:34:38.750 305 72.05 55312.30 12504.62 88888.00 2007-11-01 01:34:38.875 305 72.05 55312.30 12504.67 88888.00 2007-11-01 01:34:39.000 305 -83703.82 175734.60 12504.65 88888.00 2007-11-01 01:34:39.125 305 72.08 55312.28 12504.65 88888.00 2007-11-01 01:34:39.250 305 72.08 55312.30 12504.58 88888.00 2007-11-01 01:34:39.375 305 72.10 55312.32 12504.60 88888.00 2007-11-01 01:34:39.500 305 72.10 55312.30 12504.60 88888.00 2007-11-01 01:34:39.625 305 72.10 55312.30 12504.60 88888.00 2007-11-01 01:34:39.750 305 72.08 55312.30 12504.58 88888.00 2007-11-01 01:34:39.875 305 72.08 55312.32 12504.58 88888.00 2007-11-01 01:34:40.000 305 -83697.43 172457.80 12504.62 88888.00 2007-11-01 01:34:40.125 305 72.10 55312.32 12504.65 88888.00 2007-11-01 01:34:40.250 305 72.10 55312.32 12504.65 88888.00 2007-11-01 01:34:40.375 305 72.08 55312.32 12504.62 88888.00 2007-11-01 01:34:40.500 305 72.10 55312.30 12504.60 88888.00 2007-11-01 01:34:40.625 305 72.08 55312.32 12504.60 88888.00 2007-11-01 01:34:40.750 305 72.10 55312.30 12504.67 88888.00 2007-11-01 01:34:40.875 305 72.10 55312.32 12504.77 88888.00 2007-11-01 01:34:41.000 305 -83691.02 172457.85 12504.75 88888.00 2007-11-01 01:34:41.125 305 72.10 55312.35 12504.65 88888.00 2007-11-01 01:34:41.250 305 72.10 55312.30 12504.67 88888.00 2007-11-01 01:34:41.375 305 72.10 55312.30 12504.73 88888.00 2007-11-01 01:34:41.500 305 72.12 55312.28 12504.67 88888.00 2007-11-01 01:34:41.625 305 72.12 55312.28 12504.65 88888.00 2007-11-01 01:34:41.750 305 72.12 55312.30 12504.65 88888.00 2007-11-01 01:34:41.875 305 72.12 55312.30 12504.70 88888.00 2007-11-01 01:34:42.000 305 -83684.62 172457.83 12504.67 88888.00 2007-11-01 01:34:42.125 305 72.15 55312.32 12504.65 88888.00 2007-11-01 01:34:42.250 305 72.17 55312.30 12504.67 88888.00 2007-11-01 01:34:42.375 305 72.20 55312.30 12504.70 88888.00 2007-11-01 01:34:42.500 305 72.20 55312.30 12504.67 88888.00 2007-11-01 01:34:42.625 305 72.20 55312.32 12504.67 88888.00 2007-11-01 01:34:42.750 305 72.17 55312.32 12504.65 88888.00 2007-11-01 01:34:42.875 305 72.20 55312.32 12504.73 88888.00 2007-11-01 01:34:43.000 305 -83678.23 169181.05 12504.80 88888.00 2007-11-01 01:34:43.125 305 72.17 55312.35 12504.75 88888.00 2007-11-01 01:34:43.250 305 72.17 55312.32 12504.75 88888.00 2007-11-01 01:34:43.375 305 72.20 55312.35 12504.80 88888.00 2007-11-01 01:34:43.500 305 72.22 55312.32 12504.77 88888.00 2007-11-01 01:34:43.625 305 72.25 55312.32 12504.75 88888.00 2007-11-01 01:34:43.750 305 72.25 55312.30 12504.75 88888.00 2007-11-01 01:34:43.875 305 72.22 55312.30 12504.75 88888.00 2007-11-01 01:34:44.000 305 -83671.82 170819.45 12504.75 88888.00 2007-11-01 01:34:44.125 305 72.20 55312.28 12504.80 88888.00 2007-11-01 01:34:44.250 305 72.20 55312.28 12504.83 88888.00 2007-11-01 01:34:44.375 305 72.22 55312.28 12504.85 88888.00 2007-11-01 01:34:44.500 305 72.25 55312.30 12504.83 88888.00 2007-11-01 01:34:44.625 305 72.22 55312.28 12504.80 88888.00 2007-11-01 01:34:44.750 305 72.22 55312.30 12504.83 88888.00 2007-11-01 01:34:44.875 305 72.22 55312.30 12504.80 88888.00 2007-11-01 01:34:45.000 305 -83665.43 170819.42 12504.83 88888.00 2007-11-01 01:34:45.125 305 72.22 55312.30 12504.88 88888.00 2007-11-01 01:34:45.250 305 72.25 55312.30 12504.77 88888.00 2007-11-01 01:34:45.375 305 72.25 55312.32 12504.83 88888.00 2007-11-01 01:34:45.500 305 72.28 55312.32 12504.85 88888.00 2007-11-01 01:34:45.625 305 72.28 55312.32 12504.85 88888.00 2007-11-01 01:34:45.750 305 72.30 55312.38 12504.83 88888.00 2007-11-01 01:34:45.875 305 72.30 55312.35 12504.80 88888.00 2007-11-01 01:34:46.000 305 -83659.02 170819.42 12504.80 88888.00 2007-11-01 01:34:46.125 305 72.30 55312.30 12504.80 88888.00 2007-11-01 01:34:46.250 305 72.30 55312.35 12504.80 88888.00 2007-11-01 01:34:46.375 305 72.30 55312.35 12504.85 88888.00 2007-11-01 01:34:46.500 305 72.30 55312.32 12504.88 88888.00 2007-11-01 01:34:46.625 305 72.30 55312.32 12504.83 88888.00 2007-11-01 01:34:46.750 305 72.33 55312.30 12504.83 88888.00 2007-11-01 01:34:46.875 305 72.33 55312.32 12504.85 88888.00 2007-11-01 01:34:47.000 305 -83652.62 170819.45 12504.83 88888.00 2007-11-01 01:34:47.125 305 72.30 55312.30 12504.75 88888.00 2007-11-01 01:34:47.250 305 72.33 55312.30 12504.75 88888.00 2007-11-01 01:34:47.375 305 72.30 55312.30 12504.83 88888.00 2007-11-01 01:34:47.500 305 72.33 55312.30 12504.90 88888.00 2007-11-01 01:34:47.625 305 72.35 55312.30 12504.95 88888.00 2007-11-01 01:34:47.750 305 72.35 55312.30 12504.98 88888.00 2007-11-01 01:34:47.875 305 72.35 55312.28 12504.95 88888.00 2007-11-01 01:34:48.000 305 -83646.23 172457.83 12504.85 88888.00 2007-11-01 01:34:48.125 305 72.35 55312.30 12504.83 88888.00 2007-11-01 01:34:48.250 305 72.35 55312.32 12504.90 88888.00 2007-11-01 01:34:48.375 305 72.35 55312.35 12504.95 88888.00 2007-11-01 01:34:48.500 305 72.35 55312.32 12504.98 88888.00 2007-11-01 01:34:48.625 305 72.38 55312.30 12504.90 88888.00 2007-11-01 01:34:48.750 305 72.38 55312.30 12504.88 88888.00 2007-11-01 01:34:48.875 305 72.35 55312.32 12504.88 88888.00 2007-11-01 01:34:49.000 305 -83639.82 172457.80 12504.92 88888.00 2007-11-01 01:34:49.125 305 72.38 55312.30 12504.92 88888.00 2007-11-01 01:34:49.250 305 72.38 55312.32 12504.92 88888.00 2007-11-01 01:34:49.375 305 72.40 55312.30 12504.90 88888.00 2007-11-01 01:34:49.500 305 72.40 55312.30 12504.90 88888.00 2007-11-01 01:34:49.625 305 72.40 55312.32 12504.95 88888.00 2007-11-01 01:34:49.750 305 72.40 55312.35 12504.98 88888.00 2007-11-01 01:34:49.875 305 72.40 55312.32 12504.92 88888.00 2007-11-01 01:34:50.000 305 -83633.43 170819.45 12504.92 88888.00 2007-11-01 01:34:50.125 305 72.40 55312.32 12505.00 88888.00 2007-11-01 01:34:50.250 305 72.38 55312.35 12505.00 88888.00 2007-11-01 01:34:50.375 305 72.38 55312.38 12505.00 88888.00 2007-11-01 01:34:50.500 305 72.42 55312.35 12504.90 88888.00 2007-11-01 01:34:50.625 305 72.42 55312.35 12504.90 88888.00 2007-11-01 01:34:50.750 305 72.42 55312.32 12504.95 88888.00 2007-11-01 01:34:50.875 305 72.42 55312.32 12505.00 88888.00 2007-11-01 01:34:51.000 305 -83627.02 170819.42 12504.98 88888.00 2007-11-01 01:34:51.125 305 72.45 55312.32 12505.00 88888.00 2007-11-01 01:34:51.250 305 72.45 55312.35 12505.02 88888.00 2007-11-01 01:34:51.375 305 72.42 55312.35 12505.08 88888.00 2007-11-01 01:34:51.500 305 72.42 55312.35 12505.08 88888.00 2007-11-01 01:34:51.625 305 72.42 55312.35 12505.10 88888.00 2007-11-01 01:34:51.750 305 72.45 55312.32 12505.12 88888.00 2007-11-01 01:34:51.875 305 72.42 55312.30 12505.10 88888.00 2007-11-01 01:34:52.000 305 -83620.62 169181.02 12505.08 88888.00 2007-11-01 01:34:52.125 305 72.42 55312.35 12505.08 88888.00 2007-11-01 01:34:52.250 305 72.45 55312.35 12505.02 88888.00 2007-11-01 01:34:52.375 305 72.47 55312.38 12505.05 88888.00 2007-11-01 01:34:52.500 305 72.47 55312.35 12505.02 88888.00 2007-11-01 01:34:52.625 305 72.45 55312.35 12504.98 88888.00 2007-11-01 01:34:52.750 305 72.45 55312.38 12504.92 88888.00 2007-11-01 01:34:52.875 305 72.50 55312.35 12504.90 88888.00 2007-11-01 01:34:53.000 305 -83614.23 172457.83 12504.90 88888.00 2007-11-01 01:34:53.125 305 72.50 55312.38 12504.98 88888.00 2007-11-01 01:34:53.250 305 72.47 55312.38 12505.02 88888.00 2007-11-01 01:34:53.375 305 72.45 55312.40 12505.08 88888.00 2007-11-01 01:34:53.500 305 72.47 55312.43 12505.00 88888.00 2007-11-01 01:34:53.625 305 72.50 55312.45 12505.05 88888.00 2007-11-01 01:34:53.750 305 72.47 55312.43 12505.12 88888.00 2007-11-01 01:34:53.875 305 72.47 55312.40 12505.15 88888.00 2007-11-01 01:34:54.000 305 -83607.82 170819.42 12505.12 88888.00 2007-11-01 01:34:54.125 305 72.53 55312.38 12505.10 88888.00 2007-11-01 01:34:54.250 305 72.50 55312.43 12505.08 88888.00 2007-11-01 01:34:54.375 305 72.47 55312.43 12505.10 88888.00 2007-11-01 01:34:54.500 305 72.50 55312.43 12505.12 88888.00 2007-11-01 01:34:54.625 305 72.47 55312.43 12505.10 88888.00 2007-11-01 01:34:54.750 305 72.47 55312.43 12505.05 88888.00 2007-11-01 01:34:54.875 305 72.47 55312.43 12505.08 88888.00 2007-11-01 01:34:55.000 305 -83601.43 172457.83 12505.10 88888.00 2007-11-01 01:34:55.125 305 72.47 55312.40 12505.12 88888.00 2007-11-01 01:34:55.250 305 72.50 55312.40 12505.10 88888.00 2007-11-01 01:34:55.375 305 72.50 55312.43 12505.08 88888.00 2007-11-01 01:34:55.500 305 72.50 55312.45 12505.05 88888.00 2007-11-01 01:34:55.625 305 72.50 55312.43 12505.05 88888.00 2007-11-01 01:34:55.750 305 72.53 55312.40 12505.02 88888.00 2007-11-01 01:34:55.875 305 72.53 55312.43 12505.10 88888.00 2007-11-01 01:34:56.000 305 -83595.02 170819.40 12505.10 88888.00 2007-11-01 01:34:56.125 305 72.53 55312.43 12505.10 88888.00 2007-11-01 01:34:56.250 305 72.50 55312.40 12505.10 88888.00 2007-11-01 01:34:56.375 305 72.47 55312.40 12505.10 88888.00 2007-11-01 01:34:56.500 305 72.53 55312.43 12505.08 88888.00 2007-11-01 01:34:56.625 305 72.50 55312.43 12505.05 88888.00 2007-11-01 01:34:56.750 305 72.47 55312.43 12505.10 88888.00 2007-11-01 01:34:56.875 305 72.47 55312.43 12505.10 88888.00 2007-11-01 01:34:57.000 305 -83588.62 167542.60 12505.05 88888.00 2007-11-01 01:34:57.125 305 72.45 55312.43 12505.05 88888.00 2007-11-01 01:34:57.250 305 72.45 55312.43 12505.08 88888.00 2007-11-01 01:34:57.375 305 72.47 55312.43 12505.05 88888.00 2007-11-01 01:34:57.500 305 72.45 55312.43 12505.08 88888.00 2007-11-01 01:34:57.625 305 72.47 55312.43 12505.10 88888.00 2007-11-01 01:34:57.750 305 72.50 55312.45 12505.10 88888.00 2007-11-01 01:34:57.875 305 72.50 55312.47 12505.12 88888.00 2007-11-01 01:34:58.000 305 -83582.23 170819.40 12505.12 88888.00 2007-11-01 01:34:58.125 305 72.50 55312.45 12505.10 88888.00 2007-11-01 01:34:58.250 305 72.50 55312.47 12505.08 88888.00 2007-11-01 01:34:58.375 305 72.47 55312.43 12505.10 88888.00 2007-11-01 01:34:58.500 305 72.50 55312.43 12505.15 88888.00 2007-11-01 01:34:58.625 305 72.53 55312.43 12505.20 88888.00 2007-11-01 01:34:58.750 305 72.53 55312.47 12505.20 88888.00 2007-11-01 01:34:58.875 305 72.53 55312.50 12505.17 88888.00 2007-11-01 01:34:59.000 305 -83575.82 170819.40 12505.15 88888.00 2007-11-01 01:34:59.125 305 72.47 55312.47 12505.17 88888.00 2007-11-01 01:34:59.250 305 72.47 55312.47 12505.17 88888.00 2007-11-01 01:34:59.375 305 72.47 55312.50 12505.23 88888.00 2007-11-01 01:34:59.500 305 72.53 55312.50 12505.17 88888.00 2007-11-01 01:34:59.625 305 72.50 55312.47 12505.17 88888.00 2007-11-01 01:34:59.750 305 72.47 55312.47 12505.20 88888.00 2007-11-01 01:34:59.875 305 72.47 55312.50 12505.25 88888.00 2007-11-01 01:35:00.000 305 -83569.43 172457.80 12505.30 88888.00 2007-11-01 01:35:00.125 305 72.47 55312.50 12505.23 88888.00 2007-11-01 01:35:00.250 305 72.53 55312.53 12505.15 88888.00 2007-11-01 01:35:00.375 305 72.50 55312.50 12505.23 88888.00 2007-11-01 01:35:00.500 305 72.47 55312.50 12505.25 88888.00 2007-11-01 01:35:00.625 305 72.47 55312.53 12505.25 88888.00 2007-11-01 01:35:00.750 305 72.47 55312.53 12505.27 88888.00 2007-11-01 01:35:00.875 305 72.47 55312.53 12505.23 88888.00 2007-11-01 01:35:01.000 305 -83563.02 169181.00 12505.17 88888.00 2007-11-01 01:35:01.125 305 72.50 55312.50 12505.23 88888.00 2007-11-01 01:35:01.250 305 72.50 55312.55 12505.27 88888.00 2007-11-01 01:35:01.375 305 72.50 55312.55 12505.33 88888.00 2007-11-01 01:35:01.500 305 72.47 55312.55 12505.27 88888.00 2007-11-01 01:35:01.625 305 72.47 55312.53 12505.27 88888.00 2007-11-01 01:35:01.750 305 72.47 55312.50 12505.27 88888.00 2007-11-01 01:35:01.875 305 72.47 55312.50 12505.17 88888.00 2007-11-01 01:35:02.000 305 -85195.02 170819.40 12505.17 88888.00 2007-11-01 01:35:02.125 305 72.47 55312.53 12505.17 88888.00 2007-11-01 01:35:02.250 305 72.47 55312.50 12505.20 88888.00 2007-11-01 01:35:02.375 305 72.50 55312.53 12505.20 88888.00 2007-11-01 01:35:02.500 305 72.50 55312.55 12505.17 88888.00 2007-11-01 01:35:02.625 305 72.47 55312.53 12505.20 88888.00 2007-11-01 01:35:02.750 305 72.47 55312.50 12505.30 88888.00 2007-11-01 01:35:02.875 305 72.47 55312.53 12505.35 88888.00 2007-11-01 01:35:03.000 305 -85188.62 170819.42 12505.38 88888.00 2007-11-01 01:35:03.125 305 72.47 55312.53 12505.30 88888.00 2007-11-01 01:35:03.250 305 72.45 55312.50 12505.33 88888.00 2007-11-01 01:35:03.375 305 72.45 55312.53 12505.35 88888.00 2007-11-01 01:35:03.500 305 72.47 55312.55 12505.30 88888.00 2007-11-01 01:35:03.625 305 72.53 55312.55 12505.33 88888.00 2007-11-01 01:35:03.750 305 72.47 55312.57 12505.30 88888.00 2007-11-01 01:35:03.875 305 72.47 55312.53 12505.30 88888.00 2007-11-01 01:35:04.000 305 -85182.23 170819.42 12505.30 88888.00 2007-11-01 01:35:04.125 305 72.47 55312.50 12505.30 88888.00 2007-11-01 01:35:04.250 305 72.50 55312.55 12505.25 88888.00 2007-11-01 01:35:04.375 305 72.47 55312.57 12505.27 88888.00 2007-11-01 01:35:04.500 305 72.45 55312.57 12505.27 88888.00 2007-11-01 01:35:04.625 305 72.45 55312.55 12505.33 88888.00 2007-11-01 01:35:04.750 305 72.45 55312.53 12505.38 88888.00 2007-11-01 01:35:04.875 305 72.45 55312.53 12505.35 88888.00 2007-11-01 01:35:05.000 305 -85175.82 170819.40 12505.33 88888.00 2007-11-01 01:35:05.125 305 72.45 55312.55 12505.27 88888.00 2007-11-01 01:35:05.250 305 72.45 55312.57 12505.23 88888.00 2007-11-01 01:35:05.375 305 72.47 55312.60 12505.25 88888.00 2007-11-01 01:35:05.500 305 72.45 55312.57 12505.25 88888.00 2007-11-01 01:35:05.625 305 72.42 55312.60 12505.25 88888.00 2007-11-01 01:35:05.750 305 72.45 55312.57 12505.23 88888.00 2007-11-01 01:35:05.875 305 72.42 55312.62 12505.25 88888.00 2007-11-01 01:35:06.000 305 -85169.43 172457.80 12505.27 88888.00 2007-11-01 01:35:06.125 305 72.40 55312.60 12505.27 88888.00 2007-11-01 01:35:06.250 305 72.42 55312.60 12505.27 88888.00 2007-11-01 01:35:06.375 305 72.42 55312.60 12505.35 88888.00 2007-11-01 01:35:06.500 305 72.42 55312.60 12505.38 88888.00 2007-11-01 01:35:06.625 305 72.45 55312.60 12505.33 88888.00 2007-11-01 01:35:06.750 305 72.42 55312.57 12505.30 88888.00 2007-11-01 01:35:06.875 305 72.42 55312.57 12505.33 88888.00 2007-11-01 01:35:07.000 305 -85163.02 169181.00 12505.35 88888.00 2007-11-01 01:35:07.125 305 72.40 55312.55 12505.25 88888.00 2007-11-01 01:35:07.250 305 72.40 55312.55 12505.23 88888.00 2007-11-01 01:35:07.375 305 72.38 55312.60 12505.23 88888.00 2007-11-01 01:35:07.500 305 72.40 55312.60 12505.25 88888.00 2007-11-01 01:35:07.625 305 72.40 55312.60 12505.27 88888.00 2007-11-01 01:35:07.750 305 72.40 55312.60 12505.30 88888.00 2007-11-01 01:35:07.875 305 72.40 55312.60 12505.30 88888.00 2007-11-01 01:35:08.000 305 -85156.62 170819.42 12505.27 88888.00 2007-11-01 01:35:08.125 305 72.40 55312.57 12505.27 88888.00 2007-11-01 01:35:08.250 305 72.42 55312.60 12505.30 88888.00 2007-11-01 01:35:08.375 305 72.40 55312.60 12505.33 88888.00 2007-11-01 01:35:08.500 305 72.40 55312.60 12505.35 88888.00 2007-11-01 01:35:08.625 305 72.38 55312.62 12505.33 88888.00 2007-11-01 01:35:08.750 305 72.38 55312.60 12505.30 88888.00 2007-11-01 01:35:08.875 305 72.38 55312.60 12505.35 88888.00 2007-11-01 01:35:09.000 305 -85150.23 174096.20 12505.33 88888.00 2007-11-01 01:35:09.125 305 72.38 55312.62 12505.33 88888.00 2007-11-01 01:35:09.250 305 72.38 55312.60 12505.38 88888.00 2007-11-01 01:35:09.375 305 72.35 55312.57 12505.42 88888.00 2007-11-01 01:35:09.500 305 72.35 55312.60 12505.42 88888.00 2007-11-01 01:35:09.625 305 72.38 55312.65 12505.45 88888.00 2007-11-01 01:35:09.750 305 72.38 55312.62 12505.50 88888.00 2007-11-01 01:35:09.875 305 72.40 55312.60 12505.50 88888.00 2007-11-01 01:35:10.000 305 -85143.82 169181.02 12505.40 88888.00 2007-11-01 01:35:10.125 305 72.40 55312.60 12505.35 88888.00 2007-11-01 01:35:10.250 305 72.38 55312.60 12505.33 88888.00 2007-11-01 01:35:10.375 305 72.38 55312.62 12505.30 88888.00 2007-11-01 01:35:10.500 305 72.40 55312.62 12505.30 88888.00 2007-11-01 01:35:10.625 305 72.40 55312.60 12505.35 88888.00 2007-11-01 01:35:10.750 305 72.38 55312.60 12505.38 88888.00 2007-11-01 01:35:10.875 305 72.35 55312.57 12505.30 88888.00 2007-11-01 01:35:11.000 305 -85137.43 172457.85 12505.33 88888.00 2007-11-01 01:35:11.125 305 72.35 55312.57 12505.30 88888.00 2007-11-01 01:35:11.250 305 72.38 55312.60 12505.33 88888.00 2007-11-01 01:35:11.375 305 72.38 55312.62 12505.40 88888.00 2007-11-01 01:35:11.500 305 72.40 55312.60 12505.38 88888.00 2007-11-01 01:35:11.625 305 72.38 55312.60 12505.30 88888.00 2007-11-01 01:35:11.750 305 72.40 55312.62 12505.25 88888.00 2007-11-01 01:35:11.875 305 72.40 55312.62 12505.27 88888.00 2007-11-01 01:35:12.000 305 -85131.02 170819.40 12505.33 88888.00 2007-11-01 01:35:12.125 305 72.40 55312.62 12505.35 88888.00 2007-11-01 01:35:12.250 305 72.40 55312.70 12505.27 88888.00 2007-11-01 01:35:12.375 305 72.40 55312.70 12505.27 88888.00 2007-11-01 01:35:12.500 305 72.42 55312.70 12505.33 88888.00 2007-11-01 01:35:12.625 305 72.42 55312.70 12505.35 88888.00 2007-11-01 01:35:12.750 305 72.42 55312.70 12505.33 88888.00 2007-11-01 01:35:12.875 305 72.42 55312.70 12505.35 88888.00 2007-11-01 01:35:13.000 305 -85124.62 170819.38 12505.38 88888.00 2007-11-01 01:35:13.125 305 72.38 55312.68 12505.38 88888.00 2007-11-01 01:35:13.250 305 72.40 55312.68 12505.35 88888.00 2007-11-01 01:35:13.375 305 72.38 55312.70 12505.40 88888.00 2007-11-01 01:35:13.500 305 72.40 55312.68 12505.35 88888.00 2007-11-01 01:35:13.625 305 72.38 55312.68 12505.38 88888.00 2007-11-01 01:35:13.750 305 72.40 55312.68 12505.45 88888.00 2007-11-01 01:35:13.875 305 72.40 55312.65 12505.45 88888.00 2007-11-01 01:35:14.000 305 -85118.23 172457.83 12505.42 88888.00 2007-11-01 01:35:14.125 305 72.40 55312.65 12505.40 88888.00 2007-11-01 01:35:14.250 305 72.40 55312.68 12505.38 88888.00 2007-11-01 01:35:14.375 305 72.38 55312.68 12505.35 88888.00 2007-11-01 01:35:14.500 305 72.38 55312.70 12505.38 88888.00 2007-11-01 01:35:14.625 305 72.38 55312.70 12505.40 88888.00 2007-11-01 01:35:14.750 305 72.38 55312.70 12505.35 88888.00 2007-11-01 01:35:14.875 305 72.38 55312.70 12505.33 88888.00 2007-11-01 01:35:15.000 305 -85111.82 169181.00 12505.35 88888.00 2007-11-01 01:35:15.125 305 72.38 55312.68 12505.35 88888.00 2007-11-01 01:35:15.250 305 72.35 55312.68 12505.35 88888.00 2007-11-01 01:35:15.375 305 72.35 55312.65 12505.40 88888.00 2007-11-01 01:35:15.500 305 72.38 55312.68 12505.48 88888.00 2007-11-01 01:35:15.625 305 72.38 55312.68 12505.45 88888.00 2007-11-01 01:35:15.750 305 72.40 55312.68 12505.40 88888.00 2007-11-01 01:35:15.875 305 72.40 55312.68 12505.42 88888.00 2007-11-01 01:35:16.000 305 -85105.43 165904.23 12505.42 88888.00 2007-11-01 01:35:16.125 305 72.40 55312.65 12505.45 88888.00 2007-11-01 01:35:16.250 305 72.40 55312.68 12505.42 88888.00 2007-11-01 01:35:16.375 305 72.40 55312.70 12505.42 88888.00 2007-11-01 01:35:16.500 305 72.40 55312.70 12505.42 88888.00 2007-11-01 01:35:16.625 305 72.38 55312.70 12505.42 88888.00 2007-11-01 01:35:16.750 305 72.38 55312.70 12505.42 88888.00 2007-11-01 01:35:16.875 305 72.40 55312.72 12505.45 88888.00 2007-11-01 01:35:17.000 305 -85099.02 169181.02 12505.40 88888.00 2007-11-01 01:35:17.125 305 72.45 55312.72 12505.38 88888.00 2007-11-01 01:35:17.250 305 72.42 55312.70 12505.42 88888.00 2007-11-01 01:35:17.375 305 72.38 55312.70 12505.45 88888.00 2007-11-01 01:35:17.500 305 72.40 55312.70 12505.50 88888.00 2007-11-01 01:35:17.625 305 72.42 55312.70 12505.42 88888.00 2007-11-01 01:35:17.750 305 72.45 55312.70 12505.40 88888.00 2007-11-01 01:35:17.875 305 72.40 55312.70 12505.45 88888.00 2007-11-01 01:35:18.000 305 -85092.62 169180.98 12505.45 88888.00 2007-11-01 01:35:18.125 305 72.40 55312.68 12505.42 88888.00 2007-11-01 01:35:18.250 305 72.42 55312.70 12505.42 88888.00 2007-11-01 01:35:18.375 305 72.42 55312.70 12505.42 88888.00 2007-11-01 01:35:18.500 305 72.42 55312.68 12505.38 88888.00 2007-11-01 01:35:18.625 305 72.42 55312.70 12505.40 88888.00 2007-11-01 01:35:18.750 305 72.40 55312.72 12505.38 88888.00 2007-11-01 01:35:18.875 305 72.40 55312.70 12505.40 88888.00 2007-11-01 01:35:19.000 305 -85086.23 170819.42 12505.42 88888.00 2007-11-01 01:35:19.125 305 72.42 55312.72 12505.42 88888.00 2007-11-01 01:35:19.250 305 72.40 55312.75 12505.38 88888.00 2007-11-01 01:35:19.375 305 72.40 55312.75 12505.38 88888.00 2007-11-01 01:35:19.500 305 72.40 55312.75 12505.35 88888.00 2007-11-01 01:35:19.625 305 72.42 55312.72 12505.33 88888.00 2007-11-01 01:35:19.750 305 72.40 55312.75 12505.25 88888.00 2007-11-01 01:35:19.875 305 72.40 55312.72 12505.30 88888.00 2007-11-01 01:35:20.000 305 -85079.82 170819.45 12505.35 88888.00 2007-11-01 01:35:20.125 305 72.40 55312.78 12505.35 88888.00 2007-11-01 01:35:20.250 305 72.40 55312.78 12505.33 88888.00 2007-11-01 01:35:20.375 305 72.40 55312.78 12505.30 88888.00 2007-11-01 01:35:20.500 305 72.42 55312.78 12505.30 88888.00 2007-11-01 01:35:20.625 305 72.42 55312.75 12505.33 88888.00 2007-11-01 01:35:20.750 305 72.40 55312.72 12505.33 88888.00 2007-11-01 01:35:20.875 305 72.40 55312.75 12505.38 88888.00 2007-11-01 01:35:21.000 305 -85073.43 170819.42 12505.35 88888.00 2007-11-01 01:35:21.125 305 72.40 55312.72 12505.33 88888.00 2007-11-01 01:35:21.250 305 72.42 55312.78 12505.33 88888.00 2007-11-01 01:35:21.375 305 72.40 55312.75 12505.40 88888.00 2007-11-01 01:35:21.500 305 72.40 55312.75 12505.40 88888.00 2007-11-01 01:35:21.625 305 72.45 55312.75 12505.35 88888.00 2007-11-01 01:35:21.750 305 72.47 55312.75 12505.33 88888.00 2007-11-01 01:35:21.875 305 72.47 55312.78 12505.27 88888.00 2007-11-01 01:35:22.000 305 -85067.02 169180.98 12505.30 88888.00 2007-11-01 01:35:22.125 305 72.45 55312.75 12505.38 88888.00 2007-11-01 01:35:22.250 305 72.45 55312.75 12505.38 88888.00 2007-11-01 01:35:22.375 305 72.47 55312.75 12505.42 88888.00 2007-11-01 01:35:22.500 305 72.47 55312.78 12505.45 88888.00 2007-11-01 01:35:22.625 305 72.47 55312.75 12505.45 88888.00 2007-11-01 01:35:22.750 305 72.45 55312.78 12505.45 88888.00 2007-11-01 01:35:22.875 305 72.45 55312.80 12505.52 88888.00 2007-11-01 01:35:23.000 305 -85060.62 169180.98 12505.50 88888.00 2007-11-01 01:35:23.125 305 72.45 55312.78 12505.48 88888.00 2007-11-01 01:35:23.250 305 72.45 55312.78 12505.58 88888.00 2007-11-01 01:35:23.375 305 72.42 55312.75 12505.62 88888.00 2007-11-01 01:35:23.500 305 72.45 55312.75 12505.58 88888.00 2007-11-01 01:35:23.625 305 72.45 55312.75 12505.52 88888.00 2007-11-01 01:35:23.750 305 72.45 55312.75 12505.52 88888.00 2007-11-01 01:35:23.875 305 72.47 55312.75 12505.58 88888.00 2007-11-01 01:35:24.000 305 -85054.23 170819.38 12505.58 88888.00 2007-11-01 01:35:24.125 305 72.45 55312.75 12505.58 88888.00 2007-11-01 01:35:24.250 305 72.47 55312.80 12505.52 88888.00 2007-11-01 01:35:24.375 305 72.47 55312.78 12505.55 88888.00 2007-11-01 01:35:24.500 305 72.47 55312.78 12505.52 88888.00 2007-11-01 01:35:24.625 305 72.45 55312.75 12505.50 88888.00 2007-11-01 01:35:24.750 305 72.47 55312.78 12505.55 88888.00 2007-11-01 01:35:24.875 305 72.47 55312.80 12505.58 88888.00 2007-11-01 01:35:25.000 305 -85047.82 170819.45 12505.58 88888.00 2007-11-01 01:35:25.125 305 72.47 55312.75 12505.62 88888.00 2007-11-01 01:35:25.250 305 72.47 55312.78 12505.65 88888.00 2007-11-01 01:35:25.375 305 72.47 55312.80 12505.65 88888.00 2007-11-01 01:35:25.500 305 72.53 55312.78 12505.60 88888.00 2007-11-01 01:35:25.625 305 72.50 55312.80 12505.55 88888.00 2007-11-01 01:35:25.750 305 72.47 55312.78 12505.55 88888.00 2007-11-01 01:35:25.875 305 72.45 55312.80 12505.58 88888.00 2007-11-01 01:35:26.000 305 -85041.43 172457.83 12505.62 88888.00 2007-11-01 01:35:26.125 305 72.53 55312.78 12505.62 88888.00 2007-11-01 01:35:26.250 305 72.50 55312.82 12505.60 88888.00 2007-11-01 01:35:26.375 305 72.47 55312.82 12505.60 88888.00 2007-11-01 01:35:26.500 305 72.53 55312.80 12505.60 88888.00 2007-11-01 01:35:26.625 305 72.50 55312.82 12505.62 88888.00 2007-11-01 01:35:26.750 305 72.53 55312.82 12505.60 88888.00 2007-11-01 01:35:26.875 305 72.55 55312.82 12505.55 88888.00 2007-11-01 01:35:27.000 305 -85035.02 170819.42 12505.55 88888.00 2007-11-01 01:35:27.125 305 72.58 55312.80 12505.55 88888.00 2007-11-01 01:35:27.250 305 72.58 55312.80 12505.58 88888.00 2007-11-01 01:35:27.375 305 72.53 55312.82 12505.60 88888.00 2007-11-01 01:35:27.500 305 72.53 55312.80 12505.58 88888.00 2007-11-01 01:35:27.625 305 72.53 55312.80 12505.60 88888.00 2007-11-01 01:35:27.750 305 72.55 55312.80 12505.60 88888.00 2007-11-01 01:35:27.875 305 72.55 55312.78 12505.60 88888.00 2007-11-01 01:35:28.000 305 -85028.62 167542.60 12505.60 88888.00 2007-11-01 01:35:28.125 305 72.53 55312.75 12505.62 88888.00 2007-11-01 01:35:28.250 305 72.53 55312.80 12505.62 88888.00 2007-11-01 01:35:28.375 305 72.55 55312.82 12505.60 88888.00 2007-11-01 01:35:28.500 305 72.58 55312.82 12505.60 88888.00 2007-11-01 01:35:28.625 305 72.55 55312.78 12505.60 88888.00 2007-11-01 01:35:28.750 305 72.55 55312.78 12505.60 88888.00 2007-11-01 01:35:28.875 305 72.55 55312.80 12505.65 88888.00 2007-11-01 01:35:29.000 305 -85022.23 170819.42 12505.65 88888.00 2007-11-01 01:35:29.125 305 72.58 55312.80 12505.60 88888.00 2007-11-01 01:35:29.250 305 72.58 55312.80 12505.58 88888.00 2007-11-01 01:35:29.375 305 72.55 55312.78 12505.60 88888.00 2007-11-01 01:35:29.500 305 72.60 55312.82 12505.67 88888.00 2007-11-01 01:35:29.625 305 72.60 55312.80 12505.67 88888.00 2007-11-01 01:35:29.750 305 72.60 55312.80 12505.73 88888.00 2007-11-01 01:35:29.875 305 72.58 55312.78 12505.70 88888.00 2007-11-01 01:35:30.000 305 -85015.82 170819.38 12505.65 88888.00 2007-11-01 01:35:30.125 305 72.60 55312.75 12505.62 88888.00 2007-11-01 01:35:30.250 305 72.60 55312.80 12505.65 88888.00 2007-11-01 01:35:30.375 305 72.60 55312.82 12505.70 88888.00 2007-11-01 01:35:30.500 305 72.60 55312.82 12505.67 88888.00 2007-11-01 01:35:30.625 305 72.58 55312.82 12505.67 88888.00 2007-11-01 01:35:30.750 305 72.58 55312.82 12505.65 88888.00 2007-11-01 01:35:30.875 305 72.60 55312.80 12505.65 88888.00 2007-11-01 01:35:31.000 305 -85009.43 169181.02 12505.60 88888.00 2007-11-01 01:35:31.125 305 72.58 55312.78 12505.58 88888.00 2007-11-01 01:35:31.250 305 72.58 55312.80 12505.58 88888.00 2007-11-01 01:35:31.375 305 72.60 55312.80 12505.60 88888.00 2007-11-01 01:35:31.500 305 72.60 55312.82 12505.60 88888.00 2007-11-01 01:35:31.625 305 72.60 55312.85 12505.60 88888.00 2007-11-01 01:35:31.750 305 72.60 55312.82 12505.58 88888.00 2007-11-01 01:35:31.875 305 72.60 55312.82 12505.58 88888.00 2007-11-01 01:35:32.000 305 -85003.02 172457.80 12505.55 88888.00 2007-11-01 01:35:32.125 305 72.60 55312.82 12505.60 88888.00 2007-11-01 01:35:32.250 305 72.60 55312.82 12505.60 88888.00 2007-11-01 01:35:32.375 305 72.58 55312.82 12505.62 88888.00 2007-11-01 01:35:32.500 305 72.58 55312.80 12505.65 88888.00 2007-11-01 01:35:32.625 305 72.58 55312.80 12505.62 88888.00 2007-11-01 01:35:32.750 305 72.60 55312.82 12505.60 88888.00 2007-11-01 01:35:32.875 305 72.62 55312.80 12505.62 88888.00 2007-11-01 01:35:33.000 305 -84996.62 172457.80 12505.65 88888.00 2007-11-01 01:35:33.125 305 72.60 55312.82 12505.65 88888.00 2007-11-01 01:35:33.250 305 72.60 55312.82 12505.62 88888.00 2007-11-01 01:35:33.375 305 72.58 55312.82 12505.62 88888.00 2007-11-01 01:35:33.500 305 72.60 55312.82 12505.58 88888.00 2007-11-01 01:35:33.625 305 72.62 55312.85 12505.62 88888.00 2007-11-01 01:35:33.750 305 72.62 55312.85 12505.65 88888.00 2007-11-01 01:35:33.875 305 72.60 55312.85 12505.62 88888.00 2007-11-01 01:35:34.000 305 -84990.23 174096.23 12505.62 88888.00 2007-11-01 01:35:34.125 305 72.60 55312.82 12505.60 88888.00 2007-11-01 01:35:34.250 305 72.62 55312.85 12505.58 88888.00 2007-11-01 01:35:34.375 305 72.62 55312.85 12505.60 88888.00 2007-11-01 01:35:34.500 305 72.62 55312.85 12505.65 88888.00 2007-11-01 01:35:34.625 305 72.60 55312.85 12505.70 88888.00 2007-11-01 01:35:34.750 305 72.58 55312.85 12505.67 88888.00 2007-11-01 01:35:34.875 305 72.60 55312.85 12505.67 88888.00 2007-11-01 01:35:35.000 305 -84983.82 169181.02 12505.58 88888.00 2007-11-01 01:35:35.125 305 72.60 55312.82 12505.55 88888.00 2007-11-01 01:35:35.250 305 72.60 55312.82 12505.58 88888.00 2007-11-01 01:35:35.375 305 72.62 55312.85 12505.60 88888.00 2007-11-01 01:35:35.500 305 72.65 55312.85 12505.60 88888.00 2007-11-01 01:35:35.625 305 72.65 55312.85 12505.58 88888.00 2007-11-01 01:35:35.750 305 72.62 55312.88 12505.58 88888.00 2007-11-01 01:35:35.875 305 72.60 55312.88 12505.60 88888.00 2007-11-01 01:35:36.000 305 -84977.43 167542.62 12505.62 88888.00 2007-11-01 01:35:36.125 305 72.65 55312.88 12505.67 88888.00 2007-11-01 01:35:36.250 305 72.65 55312.88 12505.65 88888.00 2007-11-01 01:35:36.375 305 72.65 55312.88 12505.62 88888.00 2007-11-01 01:35:36.500 305 72.65 55312.88 12505.58 88888.00 2007-11-01 01:35:36.625 305 72.65 55312.88 12505.58 88888.00 2007-11-01 01:35:36.750 305 72.67 55312.88 12505.65 88888.00 2007-11-01 01:35:36.875 305 72.67 55312.88 12505.67 88888.00 2007-11-01 01:35:37.000 305 -84971.02 167542.62 12505.62 88888.00 2007-11-01 01:35:37.125 305 72.67 55312.85 12505.55 88888.00 2007-11-01 01:35:37.250 305 72.67 55312.85 12505.58 88888.00 2007-11-01 01:35:37.375 305 72.65 55312.82 12505.62 88888.00 2007-11-01 01:35:37.500 305 72.67 55312.80 12505.65 88888.00 2007-11-01 01:35:37.625 305 72.67 55312.82 12505.65 88888.00 2007-11-01 01:35:37.750 305 72.65 55312.85 12505.60 88888.00 2007-11-01 01:35:37.875 305 72.67 55312.82 12505.60 88888.00 2007-11-01 01:35:38.000 305 -84964.62 167542.58 12505.67 88888.00 2007-11-01 01:35:38.125 305 72.70 55312.85 12505.65 88888.00 2007-11-01 01:35:38.250 305 72.67 55312.85 12505.58 88888.00 2007-11-01 01:35:38.375 305 72.65 55312.90 12505.60 88888.00 2007-11-01 01:35:38.500 305 72.65 55312.90 12505.60 88888.00 2007-11-01 01:35:38.625 305 72.70 55312.90 12505.55 88888.00 2007-11-01 01:35:38.750 305 72.65 55312.93 12505.52 88888.00 2007-11-01 01:35:38.875 305 72.67 55312.90 12505.52 88888.00 2007-11-01 01:35:39.000 305 -84958.23 169181.02 12505.58 88888.00 2007-11-01 01:35:39.125 305 72.67 55312.90 12505.62 88888.00 2007-11-01 01:35:39.250 305 72.67 55312.93 12505.60 88888.00 2007-11-01 01:35:39.375 305 72.65 55312.93 12505.58 88888.00 2007-11-01 01:35:39.500 305 72.67 55312.90 12505.55 88888.00 2007-11-01 01:35:39.625 305 72.67 55312.93 12505.55 88888.00 2007-11-01 01:35:39.750 305 72.65 55312.93 12505.52 88888.00 2007-11-01 01:35:39.875 305 72.65 55312.90 12505.50 88888.00 2007-11-01 01:35:40.000 305 -84951.82 169181.00 12505.55 88888.00 2007-11-01 01:35:40.125 305 72.65 55312.93 12505.58 88888.00 2007-11-01 01:35:40.250 305 72.65 55312.93 12505.50 88888.00 2007-11-01 01:35:40.375 305 72.65 55312.93 12505.50 88888.00 2007-11-01 01:35:40.500 305 72.65 55312.90 12505.52 88888.00 2007-11-01 01:35:40.625 305 72.67 55312.93 12505.52 88888.00 2007-11-01 01:35:40.750 305 72.65 55312.93 12505.48 88888.00 2007-11-01 01:35:40.875 305 72.65 55312.97 12505.45 88888.00 2007-11-01 01:35:41.000 305 -84945.43 170819.40 12505.50 88888.00 2007-11-01 01:35:41.125 305 72.67 55312.95 12505.50 88888.00 2007-11-01 01:35:41.250 305 72.67 55312.97 12505.45 88888.00 2007-11-01 01:35:41.375 305 72.67 55312.95 12505.48 88888.00 2007-11-01 01:35:41.500 305 72.67 55312.97 12505.52 88888.00 2007-11-01 01:35:41.625 305 72.67 55312.97 12505.52 88888.00 2007-11-01 01:35:41.750 305 72.67 55313.00 12505.52 88888.00 2007-11-01 01:35:41.875 305 72.70 55312.97 12505.52 88888.00 2007-11-01 01:35:42.000 305 -84939.02 170819.42 12505.52 88888.00 2007-11-01 01:35:42.125 305 72.67 55312.95 12505.55 88888.00 2007-11-01 01:35:42.250 305 72.67 55312.97 12505.58 88888.00 2007-11-01 01:35:42.375 305 72.70 55312.97 12505.55 88888.00 2007-11-01 01:35:42.500 305 72.67 55312.97 12505.50 88888.00 2007-11-01 01:35:42.625 305 72.70 55312.95 12505.50 88888.00 2007-11-01 01:35:42.750 305 72.70 55313.00 12505.55 88888.00 2007-11-01 01:35:42.875 305 72.70 55312.97 12505.52 88888.00 2007-11-01 01:35:43.000 305 -84932.62 170819.42 12505.60 88888.00 2007-11-01 01:35:43.125 305 72.67 55312.95 12505.62 88888.00 2007-11-01 01:35:43.250 305 72.67 55312.95 12505.60 88888.00 2007-11-01 01:35:43.375 305 72.70 55313.00 12505.62 88888.00 2007-11-01 01:35:43.500 305 72.70 55313.00 12505.65 88888.00 2007-11-01 01:35:43.625 305 72.72 55313.00 12505.60 88888.00 2007-11-01 01:35:43.750 305 72.70 55312.95 12505.52 88888.00 2007-11-01 01:35:43.875 305 72.72 55312.95 12505.55 88888.00 2007-11-01 01:35:44.000 305 -84926.23 170819.42 12505.58 88888.00 2007-11-01 01:35:44.125 305 72.70 55312.97 12505.52 88888.00 2007-11-01 01:35:44.250 305 72.70 55313.00 12505.52 88888.00 2007-11-01 01:35:44.375 305 72.70 55313.05 12505.58 88888.00 2007-11-01 01:35:44.500 305 72.72 55313.03 12505.60 88888.00 2007-11-01 01:35:44.625 305 72.72 55313.00 12505.58 88888.00 2007-11-01 01:35:44.750 305 72.70 55313.03 12505.55 88888.00 2007-11-01 01:35:44.875 305 72.70 55312.97 12505.55 88888.00 2007-11-01 01:35:45.000 305 -84919.82 170819.42 12505.50 88888.00 2007-11-01 01:35:45.125 305 72.70 55312.97 12505.55 88888.00 2007-11-01 01:35:45.250 305 72.72 55312.97 12505.58 88888.00 2007-11-01 01:35:45.375 305 72.70 55312.97 12505.58 88888.00 2007-11-01 01:35:45.500 305 72.70 55312.97 12505.55 88888.00 2007-11-01 01:35:45.625 305 72.70 55312.97 12505.55 88888.00 2007-11-01 01:35:45.750 305 72.72 55313.00 12505.58 88888.00 2007-11-01 01:35:45.875 305 72.72 55312.97 12505.60 88888.00 2007-11-01 01:35:46.000 305 -84913.43 170819.38 12505.62 88888.00 2007-11-01 01:35:46.125 305 72.72 55313.00 12505.55 88888.00 2007-11-01 01:35:46.250 305 72.72 55313.00 12505.45 88888.00 2007-11-01 01:35:46.375 305 72.72 55313.00 12505.52 88888.00 2007-11-01 01:35:46.500 305 72.72 55313.03 12505.55 88888.00 2007-11-01 01:35:46.625 305 72.70 55313.00 12505.52 88888.00 2007-11-01 01:35:46.750 305 72.70 55313.00 12505.55 88888.00 2007-11-01 01:35:46.875 305 72.72 55313.03 12505.52 88888.00 2007-11-01 01:35:47.000 305 -84907.02 169181.00 12505.50 88888.00 2007-11-01 01:35:47.125 305 72.70 55313.03 12505.55 88888.00 2007-11-01 01:35:47.250 305 72.70 55313.05 12505.55 88888.00 2007-11-01 01:35:47.375 305 72.70 55313.07 12505.55 88888.00 2007-11-01 01:35:47.500 305 72.72 55313.05 12505.50 88888.00 2007-11-01 01:35:47.625 305 72.72 55313.05 12505.48 88888.00 2007-11-01 01:35:47.750 305 72.70 55313.05 12505.48 88888.00 2007-11-01 01:35:47.875 305 72.72 55313.03 12505.42 88888.00 2007-11-01 01:35:48.000 305 -84900.62 170819.40 12505.50 88888.00 2007-11-01 01:35:48.125 305 72.70 55313.07 12505.50 88888.00 2007-11-01 01:35:48.250 305 72.70 55313.05 12505.48 88888.00 2007-11-01 01:35:48.375 305 72.67 55313.10 12505.48 88888.00 2007-11-01 01:35:48.500 305 72.67 55313.07 12505.42 88888.00 2007-11-01 01:35:48.625 305 72.70 55313.12 12505.45 88888.00 2007-11-01 01:35:48.750 305 72.70 55313.10 12505.48 88888.00 2007-11-01 01:35:48.875 305 72.72 55313.07 12505.52 88888.00 2007-11-01 01:35:49.000 305 -84894.23 170819.42 12505.58 88888.00 2007-11-01 01:35:49.125 305 72.70 55313.05 12505.62 88888.00 2007-11-01 01:35:49.250 305 72.67 55313.10 12505.55 88888.00 2007-11-01 01:35:49.375 305 72.67 55313.10 12505.55 88888.00 2007-11-01 01:35:49.500 305 72.67 55313.05 12505.60 88888.00 2007-11-01 01:35:49.625 305 72.67 55313.03 12505.60 88888.00 2007-11-01 01:35:49.750 305 72.67 55313.03 12505.58 88888.00 2007-11-01 01:35:49.875 305 72.67 55313.03 12505.58 88888.00 2007-11-01 01:35:50.000 305 -84887.82 170819.42 12505.58 88888.00 2007-11-01 01:35:50.125 305 72.70 55313.07 12505.55 88888.00 2007-11-01 01:35:50.250 305 72.70 55313.07 12505.52 88888.00 2007-11-01 01:35:50.375 305 72.67 55313.05 12505.55 88888.00 2007-11-01 01:35:50.500 305 72.67 55313.05 12505.60 88888.00 2007-11-01 01:35:50.625 305 72.67 55313.07 12505.58 88888.00 2007-11-01 01:35:50.750 305 72.67 55313.10 12505.55 88888.00 2007-11-01 01:35:50.875 305 72.67 55313.10 12505.60 88888.00 2007-11-01 01:35:51.000 305 -84881.43 169181.00 12505.58 88888.00 2007-11-01 01:35:51.125 305 72.70 55313.10 12505.55 88888.00 2007-11-01 01:35:51.250 305 72.70 55313.10 12505.58 88888.00 2007-11-01 01:35:51.375 305 72.67 55313.07 12505.62 88888.00 2007-11-01 01:35:51.500 305 72.65 55313.10 12505.58 88888.00 2007-11-01 01:35:51.625 305 72.65 55313.10 12505.55 88888.00 2007-11-01 01:35:51.750 305 72.65 55313.07 12505.60 88888.00 2007-11-01 01:35:51.875 305 72.65 55313.07 12505.60 88888.00 2007-11-01 01:35:52.000 305 -84875.02 169181.00 12505.60 88888.00 2007-11-01 01:35:52.125 305 72.67 55313.07 12505.60 88888.00 2007-11-01 01:35:52.250 305 72.67 55313.07 12505.58 88888.00 2007-11-01 01:35:52.375 305 72.62 55313.07 12505.60 88888.00 2007-11-01 01:35:52.500 305 72.65 55313.07 12505.65 88888.00 2007-11-01 01:35:52.625 305 72.62 55313.05 12505.67 88888.00 2007-11-01 01:35:52.750 305 72.60 55313.05 12505.67 88888.00 2007-11-01 01:35:52.875 305 72.60 55313.05 12505.65 88888.00 2007-11-01 01:35:53.000 305 -84868.62 169181.02 12505.70 88888.00 2007-11-01 01:35:53.125 305 72.62 55313.07 12505.70 88888.00 2007-11-01 01:35:53.250 305 72.62 55313.10 12505.67 88888.00 2007-11-01 01:35:53.375 305 72.65 55313.10 12505.70 88888.00 2007-11-01 01:35:53.500 305 72.62 55313.07 12505.70 88888.00 2007-11-01 01:35:53.625 305 72.62 55313.05 12505.65 88888.00 2007-11-01 01:35:53.750 305 72.65 55313.05 12505.65 88888.00 2007-11-01 01:35:53.875 305 72.62 55313.07 12505.62 88888.00 2007-11-01 01:35:54.000 305 -84862.23 170819.40 12505.58 88888.00 2007-11-01 01:35:54.125 305 72.65 55313.07 12505.58 88888.00 2007-11-01 01:35:54.250 305 72.65 55313.10 12505.60 88888.00 2007-11-01 01:35:54.375 305 72.62 55313.10 12505.65 88888.00 2007-11-01 01:35:54.500 305 72.65 55313.10 12505.65 88888.00 2007-11-01 01:35:54.625 305 72.62 55313.10 12505.67 88888.00 2007-11-01 01:35:54.750 305 72.62 55313.07 12505.70 88888.00 2007-11-01 01:35:54.875 305 72.62 55313.05 12505.73 88888.00 2007-11-01 01:35:55.000 305 -84855.82 169181.05 12505.67 88888.00 2007-11-01 01:35:55.125 305 72.62 55313.05 12505.67 88888.00 2007-11-01 01:35:55.250 305 72.62 55313.07 12505.65 88888.00 2007-11-01 01:35:55.375 305 72.62 55313.07 12505.73 88888.00 2007-11-01 01:35:55.500 305 72.62 55313.10 12505.75 88888.00 2007-11-01 01:35:55.625 305 72.62 55313.07 12505.73 88888.00 2007-11-01 01:35:55.750 305 72.62 55313.05 12505.65 88888.00 2007-11-01 01:35:55.875 305 72.62 55313.05 12505.65 88888.00 2007-11-01 01:35:56.000 305 -84849.43 170819.42 12505.65 88888.00 2007-11-01 01:35:56.125 305 72.60 55313.05 12505.60 88888.00 2007-11-01 01:35:56.250 305 72.60 55313.05 12505.62 88888.00 2007-11-01 01:35:56.375 305 72.62 55313.07 12505.62 88888.00 2007-11-01 01:35:56.500 305 72.60 55313.07 12505.58 88888.00 2007-11-01 01:35:56.625 305 72.62 55313.05 12505.60 88888.00 2007-11-01 01:35:56.750 305 72.62 55313.07 12505.60 88888.00 2007-11-01 01:35:56.875 305 72.62 55313.10 12505.58 88888.00 2007-11-01 01:35:57.000 305 -84843.02 170819.40 12505.60 88888.00 2007-11-01 01:35:57.125 305 72.62 55313.10 12505.60 88888.00 2007-11-01 01:35:57.250 305 72.65 55313.12 12505.65 88888.00 2007-11-01 01:35:57.375 305 72.65 55313.10 12505.70 88888.00 2007-11-01 01:35:57.500 305 72.65 55313.07 12505.70 88888.00 2007-11-01 01:35:57.625 305 72.62 55313.07 12505.67 88888.00 2007-11-01 01:35:57.750 305 72.65 55313.07 12505.70 88888.00 2007-11-01 01:35:57.875 305 72.62 55313.07 12505.70 88888.00 2007-11-01 01:35:58.000 305 -84836.62 169181.05 12505.73 88888.00 2007-11-01 01:35:58.125 305 72.60 55313.07 12505.73 88888.00 2007-11-01 01:35:58.250 305 72.60 55313.10 12505.75 88888.00 2007-11-01 01:35:58.375 305 72.60 55313.12 12505.77 88888.00 2007-11-01 01:35:58.500 305 72.60 55313.10 12505.70 88888.00 2007-11-01 01:35:58.625 305 72.58 55313.12 12505.70 88888.00 2007-11-01 01:35:58.750 305 72.58 55313.15 12505.73 88888.00 2007-11-01 01:35:58.875 305 72.62 55313.15 12505.70 88888.00 2007-11-01 01:35:59.000 305 -84830.23 169181.00 12505.70 88888.00 2007-11-01 01:35:59.125 305 72.60 55313.12 12505.70 88888.00 2007-11-01 01:35:59.250 305 72.60 55313.15 12505.65 88888.00 2007-11-01 01:35:59.375 305 72.60 55313.12 12505.65 88888.00 2007-11-01 01:35:59.500 305 72.62 55313.15 12505.73 88888.00 2007-11-01 01:35:59.625 305 72.60 55313.12 12505.73 88888.00 2007-11-01 01:35:59.750 305 72.55 55313.10 12505.67 88888.00 2007-11-01 01:35:59.875 305 72.53 55313.07 12505.70 88888.00 2007-11-01 01:36:00.000 305 -84823.82 165904.23 12505.67 88888.00 2007-11-01 01:36:00.125 305 72.53 55313.10 12505.62 88888.00 2007-11-01 01:36:00.250 305 72.53 55313.10 12505.65 88888.00 2007-11-01 01:36:00.375 305 72.47 55313.12 12505.65 88888.00 2007-11-01 01:36:00.500 305 72.53 55313.12 12505.65 88888.00 2007-11-01 01:36:00.625 305 72.55 55313.10 12505.70 88888.00 2007-11-01 01:36:00.750 305 72.55 55313.10 12505.73 88888.00 2007-11-01 01:36:00.875 305 72.55 55313.10 12505.65 88888.00 2007-11-01 01:36:01.000 305 -84817.43 169181.05 12505.62 88888.00 2007-11-01 01:36:01.125 305 72.53 55313.10 12505.62 88888.00 2007-11-01 01:36:01.250 305 72.53 55313.15 12505.60 88888.00 2007-11-01 01:36:01.375 305 72.53 55313.15 12505.65 88888.00 2007-11-01 01:36:01.500 305 72.53 55313.12 12505.67 88888.00 2007-11-01 01:36:01.625 305 72.53 55313.12 12505.65 88888.00 2007-11-01 01:36:01.750 305 72.53 55313.12 12505.62 88888.00 2007-11-01 01:36:01.875 305 72.55 55313.12 12505.67 88888.00 2007-11-01 01:36:02.000 305 -84811.02 172457.83 12505.70 88888.00 2007-11-01 01:36:02.125 305 72.47 55313.12 12505.73 88888.00 2007-11-01 01:36:02.250 305 72.47 55313.10 12505.70 88888.00 2007-11-01 01:36:02.375 305 72.50 55313.10 12505.67 88888.00 2007-11-01 01:36:02.500 305 72.53 55313.07 12505.62 88888.00 2007-11-01 01:36:02.625 305 72.53 55313.10 12505.65 88888.00 2007-11-01 01:36:02.750 305 72.53 55313.10 12505.65 88888.00 2007-11-01 01:36:02.875 305 72.55 55313.07 12505.67 88888.00 2007-11-01 01:36:03.000 305 -84804.62 167542.62 12505.70 88888.00 2007-11-01 01:36:03.125 305 72.50 55313.10 12505.70 88888.00 2007-11-01 01:36:03.250 305 72.47 55313.07 12505.70 88888.00 2007-11-01 01:36:03.375 305 72.47 55313.10 12505.70 88888.00 2007-11-01 01:36:03.500 305 72.50 55313.10 12505.73 88888.00 2007-11-01 01:36:03.625 305 72.53 55313.10 12505.75 88888.00 2007-11-01 01:36:03.750 305 72.50 55313.10 12505.70 88888.00 2007-11-01 01:36:03.875 305 72.50 55313.07 12505.70 88888.00 2007-11-01 01:36:04.000 305 -84798.23 170819.40 12505.77 88888.00 2007-11-01 01:36:04.125 305 72.50 55313.12 12505.80 88888.00 2007-11-01 01:36:04.250 305 72.53 55313.12 12505.75 88888.00 2007-11-01 01:36:04.375 305 72.50 55313.12 12505.73 88888.00 2007-11-01 01:36:04.500 305 72.50 55313.07 12505.70 88888.00 2007-11-01 01:36:04.625 305 72.50 55313.10 12505.67 88888.00 2007-11-01 01:36:04.750 305 72.50 55313.12 12505.70 88888.00 2007-11-01 01:36:04.875 305 72.50 55313.12 12505.73 88888.00 2007-11-01 01:36:05.000 305 -84791.82 167542.62 12505.77 88888.00 2007-11-01 01:36:05.125 305 72.45 55313.12 12505.80 88888.00 2007-11-01 01:36:05.250 305 72.47 55313.12 12505.77 88888.00 2007-11-01 01:36:05.375 305 72.47 55313.15 12505.75 88888.00 2007-11-01 01:36:05.500 305 72.50 55313.15 12505.77 88888.00 2007-11-01 01:36:05.625 305 72.50 55313.12 12505.77 88888.00 2007-11-01 01:36:05.750 305 72.50 55313.15 12505.73 88888.00 2007-11-01 01:36:05.875 305 72.50 55313.15 12505.75 88888.00 2007-11-01 01:36:06.000 305 -84785.43 170819.42 12505.83 88888.00 2007-11-01 01:36:06.125 305 72.50 55313.12 12505.83 88888.00 2007-11-01 01:36:06.250 305 72.50 55313.18 12505.80 88888.00 2007-11-01 01:36:06.375 305 72.50 55313.18 12505.83 88888.00 2007-11-01 01:36:06.500 305 72.50 55313.12 12505.83 88888.00 2007-11-01 01:36:06.625 305 72.47 55313.15 12505.80 88888.00 2007-11-01 01:36:06.750 305 72.47 55313.15 12505.83 88888.00 2007-11-01 01:36:06.875 305 72.47 55313.15 12505.90 88888.00 2007-11-01 01:36:07.000 305 -84779.02 170819.42 12505.95 88888.00 2007-11-01 01:36:07.125 305 72.47 55313.15 12505.92 88888.00 2007-11-01 01:36:07.250 305 72.45 55313.18 12505.85 88888.00 2007-11-01 01:36:07.375 305 72.47 55313.20 12505.83 88888.00 2007-11-01 01:36:07.500 305 72.50 55313.18 12505.80 88888.00 2007-11-01 01:36:07.625 305 72.50 55313.15 12505.80 88888.00 2007-11-01 01:36:07.750 305 72.47 55313.18 12505.85 88888.00 2007-11-01 01:36:07.875 305 72.47 55313.18 12505.85 88888.00 2007-11-01 01:36:08.000 305 -84772.62 170819.40 12505.83 88888.00 2007-11-01 01:36:08.125 305 72.45 55313.18 12505.77 88888.00 2007-11-01 01:36:08.250 305 72.45 55313.18 12505.77 88888.00 2007-11-01 01:36:08.375 305 72.45 55313.20 12505.70 88888.00 2007-11-01 01:36:08.500 305 72.45 55313.18 12505.73 88888.00 2007-11-01 01:36:08.625 305 72.45 55313.18 12505.80 88888.00 2007-11-01 01:36:08.750 305 72.47 55313.18 12505.80 88888.00 2007-11-01 01:36:08.875 305 72.47 55313.18 12505.80 88888.00 2007-11-01 01:36:09.000 305 -84766.23 169181.00 12505.80 88888.00 2007-11-01 01:36:09.125 305 72.45 55313.15 12505.85 88888.00 2007-11-01 01:36:09.250 305 72.42 55313.15 12505.88 88888.00 2007-11-01 01:36:09.375 305 72.42 55313.12 12505.88 88888.00 2007-11-01 01:36:09.500 305 72.42 55313.12 12505.77 88888.00 2007-11-01 01:36:09.625 305 72.42 55313.12 12505.75 88888.00 2007-11-01 01:36:09.750 305 72.42 55313.18 12505.73 88888.00 2007-11-01 01:36:09.875 305 72.45 55313.15 12505.75 88888.00 2007-11-01 01:36:10.000 305 -84759.82 169181.05 12505.75 88888.00 2007-11-01 01:36:10.125 305 72.45 55313.12 12505.77 88888.00 2007-11-01 01:36:10.250 305 72.45 55313.18 12505.80 88888.00 2007-11-01 01:36:10.375 305 72.42 55313.15 12505.77 88888.00 2007-11-01 01:36:10.500 305 72.45 55313.18 12505.80 88888.00 2007-11-01 01:36:10.625 305 72.45 55313.18 12505.85 88888.00 2007-11-01 01:36:10.750 305 72.45 55313.15 12505.88 88888.00 2007-11-01 01:36:10.875 305 72.45 55313.15 12505.88 88888.00 2007-11-01 01:36:11.000 305 -84753.43 169181.05 12505.80 88888.00 2007-11-01 01:36:11.125 305 72.42 55313.15 12505.80 88888.00 2007-11-01 01:36:11.250 305 72.42 55313.18 12505.85 88888.00 2007-11-01 01:36:11.375 305 72.45 55313.18 12505.80 88888.00 2007-11-01 01:36:11.500 305 72.42 55313.18 12505.75 88888.00 2007-11-01 01:36:11.625 305 72.42 55313.18 12505.75 88888.00 2007-11-01 01:36:11.750 305 72.42 55313.20 12505.75 88888.00 2007-11-01 01:36:11.875 305 72.47 55313.18 12505.83 88888.00 2007-11-01 01:36:12.000 305 -84747.02 170819.40 12505.83 88888.00 2007-11-01 01:36:12.125 305 72.42 55313.18 12505.85 88888.00 2007-11-01 01:36:12.250 305 72.45 55313.18 12505.83 88888.00 2007-11-01 01:36:12.375 305 72.42 55313.20 12505.85 88888.00 2007-11-01 01:36:12.500 305 72.42 55313.20 12505.88 88888.00 2007-11-01 01:36:12.625 305 72.40 55313.20 12505.90 88888.00 2007-11-01 01:36:12.750 305 72.42 55313.25 12505.90 88888.00 2007-11-01 01:36:12.875 305 72.45 55313.25 12505.83 88888.00 2007-11-01 01:36:13.000 305 -84740.62 170819.40 12505.80 88888.00 2007-11-01 01:36:13.125 305 72.40 55313.20 12505.80 88888.00 2007-11-01 01:36:13.250 305 72.40 55313.22 12505.80 88888.00 2007-11-01 01:36:13.375 305 72.40 55313.22 12505.83 88888.00 2007-11-01 01:36:13.500 305 72.40 55313.20 12505.80 88888.00 2007-11-01 01:36:13.625 305 72.40 55313.20 12505.85 88888.00 2007-11-01 01:36:13.750 305 72.40 55313.20 12505.83 88888.00 2007-11-01 01:36:13.875 305 72.40 55313.22 12505.80 88888.00 2007-11-01 01:36:14.000 305 -84734.23 170819.40 12505.85 88888.00 2007-11-01 01:36:14.125 305 72.38 55313.20 12505.85 88888.00 2007-11-01 01:36:14.250 305 72.40 55313.25 12505.88 88888.00 2007-11-01 01:36:14.375 305 72.38 55313.25 12505.88 88888.00 2007-11-01 01:36:14.500 305 72.38 55313.25 12505.88 88888.00 2007-11-01 01:36:14.625 305 72.35 55313.22 12505.88 88888.00 2007-11-01 01:36:14.750 305 72.38 55313.20 12505.88 88888.00 2007-11-01 01:36:14.875 305 72.38 55313.20 12505.88 88888.00 2007-11-01 01:36:15.000 305 -84727.82 170819.42 12505.88 88888.00 2007-11-01 01:36:15.125 305 72.38 55313.20 12505.88 88888.00 2007-11-01 01:36:15.250 305 72.35 55313.20 12505.85 88888.00 2007-11-01 01:36:15.375 305 72.35 55313.20 12505.90 88888.00 2007-11-01 01:36:15.500 305 72.33 55313.18 12505.88 88888.00 2007-11-01 01:36:15.625 305 72.33 55313.20 12505.90 88888.00 2007-11-01 01:36:15.750 305 72.33 55313.20 12505.90 88888.00 2007-11-01 01:36:15.875 305 72.35 55313.20 12505.83 88888.00 2007-11-01 01:36:16.000 305 -84721.43 170819.42 12505.75 88888.00 2007-11-01 01:36:16.125 305 72.35 55313.20 12505.77 88888.00 2007-11-01 01:36:16.250 305 72.35 55313.20 12505.83 88888.00 2007-11-01 01:36:16.375 305 72.33 55313.22 12505.83 88888.00 2007-11-01 01:36:16.500 305 72.33 55313.22 12505.80 88888.00 2007-11-01 01:36:16.625 305 72.35 55313.22 12505.85 88888.00 2007-11-01 01:36:16.750 305 72.35 55313.22 12505.85 88888.00 2007-11-01 01:36:16.875 305 72.35 55313.25 12505.88 88888.00 2007-11-01 01:36:17.000 305 -84715.02 170819.42 12505.85 88888.00 2007-11-01 01:36:17.125 305 72.38 55313.20 12505.85 88888.00 2007-11-01 01:36:17.250 305 72.38 55313.22 12505.88 88888.00 2007-11-01 01:36:17.375 305 72.35 55313.25 12505.88 88888.00 2007-11-01 01:36:17.500 305 72.38 55313.28 12505.90 88888.00 2007-11-01 01:36:17.625 305 72.38 55313.28 12505.85 88888.00 2007-11-01 01:36:17.750 305 72.35 55313.30 12505.88 88888.00 2007-11-01 01:36:17.875 305 72.35 55313.30 12505.88 88888.00 2007-11-01 01:36:18.000 305 -84708.62 167542.62 12505.88 88888.00 2007-11-01 01:36:18.125 305 72.33 55313.25 12505.88 88888.00 2007-11-01 01:36:18.250 305 72.35 55313.28 12505.92 88888.00 2007-11-01 01:36:18.375 305 72.33 55313.30 12506.00 88888.00 2007-11-01 01:36:18.500 305 72.35 55313.32 12505.98 88888.00 2007-11-01 01:36:18.625 305 72.38 55313.30 12505.90 88888.00 2007-11-01 01:36:18.750 305 72.35 55313.28 12505.95 88888.00 2007-11-01 01:36:18.875 305 72.33 55313.28 12505.98 88888.00 2007-11-01 01:36:19.000 305 -84702.23 169181.05 12505.98 88888.00 2007-11-01 01:36:19.125 305 72.30 55313.28 12505.95 88888.00 2007-11-01 01:36:19.250 305 72.30 55313.28 12505.90 88888.00 2007-11-01 01:36:19.375 305 72.30 55313.30 12505.92 88888.00 2007-11-01 01:36:19.500 305 72.33 55313.30 12506.00 88888.00 2007-11-01 01:36:19.625 305 72.35 55313.28 12505.98 88888.00 2007-11-01 01:36:19.750 305 72.35 55313.30 12505.95 88888.00 2007-11-01 01:36:19.875 305 72.33 55313.32 12505.98 88888.00 2007-11-01 01:36:20.000 305 -84695.82 167542.62 12506.02 88888.00 2007-11-01 01:36:20.125 305 72.28 55313.25 12506.00 88888.00 2007-11-01 01:36:20.250 305 72.28 55313.28 12506.00 88888.00 2007-11-01 01:36:20.375 305 72.28 55313.30 12505.95 88888.00 2007-11-01 01:36:20.500 305 72.28 55313.30 12505.92 88888.00 2007-11-01 01:36:20.625 305 72.30 55313.28 12505.98 88888.00 2007-11-01 01:36:20.750 305 72.30 55313.30 12506.02 88888.00 2007-11-01 01:36:20.875 305 72.28 55313.30 12506.00 88888.00 2007-11-01 01:36:21.000 305 -84689.43 170819.45 12505.95 88888.00 2007-11-01 01:36:21.125 305 72.28 55313.28 12506.00 88888.00 2007-11-01 01:36:21.250 305 72.25 55313.25 12505.95 88888.00 2007-11-01 01:36:21.375 305 72.25 55313.25 12505.92 88888.00 2007-11-01 01:36:21.500 305 72.25 55313.25 12505.98 88888.00 2007-11-01 01:36:21.625 305 72.25 55313.28 12506.02 88888.00 2007-11-01 01:36:21.750 305 72.25 55313.28 12505.95 88888.00 2007-11-01 01:36:21.875 305 72.25 55313.25 12505.90 88888.00 2007-11-01 01:36:22.000 305 -84683.02 169181.00 12505.92 88888.00 2007-11-01 01:36:22.125 305 72.22 55313.30 12505.98 88888.00 2007-11-01 01:36:22.250 305 72.25 55313.32 12506.00 88888.00 2007-11-01 01:36:22.375 305 72.22 55313.32 12506.00 88888.00 2007-11-01 01:36:22.500 305 72.22 55313.35 12505.95 88888.00 2007-11-01 01:36:22.625 305 72.20 55313.38 12505.90 88888.00 2007-11-01 01:36:22.750 305 72.20 55313.35 12505.90 88888.00 2007-11-01 01:36:22.875 305 72.20 55313.38 12505.90 88888.00 2007-11-01 01:36:23.000 305 -84676.62 170819.42 12505.90 88888.00 2007-11-01 01:36:23.125 305 72.20 55313.35 12505.92 88888.00 2007-11-01 01:36:23.250 305 72.17 55313.35 12505.92 88888.00 2007-11-01 01:36:23.375 305 72.15 55313.32 12505.90 88888.00 2007-11-01 01:36:23.500 305 72.15 55313.32 12505.90 88888.00 2007-11-01 01:36:23.625 305 72.17 55313.32 12505.95 88888.00 2007-11-01 01:36:23.750 305 72.17 55313.35 12505.95 88888.00 2007-11-01 01:36:23.875 305 72.17 55313.38 12505.92 88888.00 2007-11-01 01:36:24.000 305 -84670.23 170819.42 12505.95 88888.00 2007-11-01 01:36:24.125 305 72.15 55313.32 12505.92 88888.00 2007-11-01 01:36:24.250 305 72.15 55313.35 12505.92 88888.00 2007-11-01 01:36:24.375 305 72.15 55313.35 12505.98 88888.00 2007-11-01 01:36:24.500 305 72.17 55313.35 12506.00 88888.00 2007-11-01 01:36:24.625 305 72.15 55313.38 12505.95 88888.00 2007-11-01 01:36:24.750 305 72.15 55313.40 12505.90 88888.00 2007-11-01 01:36:24.875 305 72.12 55313.40 12505.92 88888.00 2007-11-01 01:36:25.000 305 -84663.82 169181.00 12506.00 88888.00 2007-11-01 01:36:25.125 305 72.12 55313.43 12505.98 88888.00 2007-11-01 01:36:25.250 305 72.10 55313.40 12505.88 88888.00 2007-11-01 01:36:25.375 305 72.08 55313.38 12505.90 88888.00 2007-11-01 01:36:25.500 305 72.05 55313.38 12505.98 88888.00 2007-11-01 01:36:25.625 305 72.08 55313.38 12505.98 88888.00 2007-11-01 01:36:25.750 305 72.08 55313.40 12505.95 88888.00 2007-11-01 01:36:25.875 305 72.08 55313.40 12505.92 88888.00 2007-11-01 01:36:26.000 305 -84657.43 169181.02 12505.90 88888.00 2007-11-01 01:36:26.125 305 72.08 55313.40 12505.90 88888.00 2007-11-01 01:36:26.250 305 72.08 55313.40 12505.88 88888.00 2007-11-01 01:36:26.375 305 72.05 55313.40 12505.95 88888.00 2007-11-01 01:36:26.500 305 72.05 55313.38 12505.95 88888.00 2007-11-01 01:36:26.625 305 72.05 55313.38 12505.95 88888.00 2007-11-01 01:36:26.750 305 72.05 55313.38 12505.95 88888.00 2007-11-01 01:36:26.875 305 72.05 55313.35 12505.92 88888.00 2007-11-01 01:36:27.000 305 -84651.02 169181.02 12505.92 88888.00 2007-11-01 01:36:27.125 305 72.00 55313.35 12505.90 88888.00 2007-11-01 01:36:27.250 305 72.00 55313.38 12505.88 88888.00 2007-11-01 01:36:27.375 305 72.03 55313.40 12505.88 88888.00 2007-11-01 01:36:27.500 305 72.00 55313.38 12505.90 88888.00 2007-11-01 01:36:27.625 305 72.00 55313.38 12505.95 88888.00 2007-11-01 01:36:27.750 305 71.97 55313.38 12505.92 88888.00 2007-11-01 01:36:27.875 305 71.95 55313.38 12505.95 88888.00 2007-11-01 01:36:28.000 305 -84644.62 169181.00 12505.90 88888.00 2007-11-01 01:36:28.125 305 71.97 55313.40 12505.88 88888.00 2007-11-01 01:36:28.250 305 71.95 55313.40 12505.85 88888.00 2007-11-01 01:36:28.375 305 71.95 55313.40 12505.90 88888.00 2007-11-01 01:36:28.500 305 71.95 55313.40 12505.95 88888.00 2007-11-01 01:36:28.625 305 71.95 55313.40 12505.92 88888.00 2007-11-01 01:36:28.750 305 71.95 55313.40 12505.88 88888.00 2007-11-01 01:36:28.875 305 71.95 55313.43 12505.92 88888.00 2007-11-01 01:36:29.000 305 -84638.23 170819.40 12506.02 88888.00 2007-11-01 01:36:29.125 305 71.97 55313.40 12505.98 88888.00 2007-11-01 01:36:29.250 305 71.92 55313.40 12505.98 88888.00 2007-11-01 01:36:29.375 305 71.92 55313.43 12506.02 88888.00 2007-11-01 01:36:29.500 305 71.90 55313.43 12506.00 88888.00 2007-11-01 01:36:29.625 305 71.92 55313.40 12505.98 88888.00 2007-11-01 01:36:29.750 305 71.95 55313.40 12505.95 88888.00 2007-11-01 01:36:29.875 305 71.90 55313.40 12505.95 88888.00 2007-11-01 01:36:30.000 305 -84631.82 170819.42 12505.90 88888.00 2007-11-01 01:36:30.125 305 71.90 55313.43 12505.92 88888.00 2007-11-01 01:36:30.250 305 71.90 55313.43 12505.90 88888.00 2007-11-01 01:36:30.375 305 71.90 55313.40 12505.90 88888.00 2007-11-01 01:36:30.500 305 71.92 55313.43 12505.92 88888.00 2007-11-01 01:36:30.625 305 71.90 55313.45 12505.88 88888.00 2007-11-01 01:36:30.750 305 71.90 55313.43 12505.88 88888.00 2007-11-01 01:36:30.875 305 71.90 55313.43 12505.85 88888.00 2007-11-01 01:36:31.000 305 -84625.43 170819.42 12505.85 88888.00 2007-11-01 01:36:31.125 305 71.90 55313.43 12505.88 88888.00 2007-11-01 01:36:31.250 305 71.90 55313.40 12505.92 88888.00 2007-11-01 01:36:31.375 305 71.88 55313.43 12505.98 88888.00 2007-11-01 01:36:31.500 305 71.88 55313.43 12505.95 88888.00 2007-11-01 01:36:31.625 305 71.85 55313.45 12505.98 88888.00 2007-11-01 01:36:31.750 305 71.85 55313.43 12505.95 88888.00 2007-11-01 01:36:31.875 305 71.88 55313.43 12506.00 88888.00 2007-11-01 01:36:32.000 305 -84619.02 169180.98 12506.02 88888.00 2007-11-01 01:36:32.125 305 71.83 55313.45 12506.02 88888.00 2007-11-01 01:36:32.250 305 71.83 55313.47 12506.00 88888.00 2007-11-01 01:36:32.375 305 71.83 55313.50 12505.92 88888.00 2007-11-01 01:36:32.500 305 71.85 55313.47 12505.88 88888.00 2007-11-01 01:36:32.625 305 71.88 55313.50 12505.92 88888.00 2007-11-01 01:36:32.750 305 71.85 55313.47 12505.92 88888.00 2007-11-01 01:36:32.875 305 71.85 55313.45 12505.92 88888.00 2007-11-01 01:36:33.000 305 -84612.62 170819.40 12505.92 88888.00 2007-11-01 01:36:33.125 305 71.83 55313.45 12505.88 88888.00 2007-11-01 01:36:33.250 305 71.80 55313.47 12505.85 88888.00 2007-11-01 01:36:33.375 305 71.83 55313.45 12505.90 88888.00 2007-11-01 01:36:33.500 305 71.83 55313.43 12505.92 88888.00 2007-11-01 01:36:33.625 305 71.83 55313.45 12505.92 88888.00 2007-11-01 01:36:33.750 305 71.78 55313.43 12505.98 88888.00 2007-11-01 01:36:33.875 305 71.83 55313.43 12505.98 88888.00 2007-11-01 01:36:34.000 305 -84606.23 169181.00 12505.95 88888.00 2007-11-01 01:36:34.125 305 71.80 55313.45 12505.98 88888.00 2007-11-01 01:36:34.250 305 71.80 55313.45 12505.95 88888.00 2007-11-01 01:36:34.375 305 71.78 55313.47 12505.95 88888.00 2007-11-01 01:36:34.500 305 71.78 55313.45 12505.95 88888.00 2007-11-01 01:36:34.625 305 71.75 55313.47 12505.90 88888.00 2007-11-01 01:36:34.750 305 71.75 55313.47 12505.90 88888.00 2007-11-01 01:36:34.875 305 71.72 55313.47 12505.92 88888.00 2007-11-01 01:36:35.000 305 -84599.82 170819.42 12505.90 88888.00 2007-11-01 01:36:35.125 305 71.75 55313.47 12505.95 88888.00 2007-11-01 01:36:35.250 305 71.75 55313.50 12505.90 88888.00 2007-11-01 01:36:35.375 305 71.72 55313.53 12505.90 88888.00 2007-11-01 01:36:35.500 305 71.75 55313.53 12505.88 88888.00 2007-11-01 01:36:35.625 305 71.72 55313.47 12505.92 88888.00 2007-11-01 01:36:35.750 305 71.72 55313.50 12505.88 88888.00 2007-11-01 01:36:35.875 305 71.72 55313.53 12505.88 88888.00 2007-11-01 01:36:36.000 305 -84593.43 167542.62 12505.90 88888.00 2007-11-01 01:36:36.125 305 71.72 55313.55 12505.95 88888.00 2007-11-01 01:36:36.250 305 71.72 55313.55 12505.90 88888.00 2007-11-01 01:36:36.375 305 71.67 55313.50 12505.92 88888.00 2007-11-01 01:36:36.500 305 71.70 55313.47 12506.00 88888.00 2007-11-01 01:36:36.625 305 71.70 55313.47 12506.00 88888.00 2007-11-01 01:36:36.750 305 71.67 55313.50 12505.95 88888.00 2007-11-01 01:36:36.875 305 71.67 55313.50 12505.88 88888.00 2007-11-01 01:36:37.000 305 -84587.02 169181.00 12505.88 88888.00 2007-11-01 01:36:37.125 305 71.67 55313.47 12505.83 88888.00 2007-11-01 01:36:37.250 305 71.65 55313.47 12505.75 88888.00 2007-11-01 01:36:37.375 305 71.65 55313.50 12505.80 88888.00 2007-11-01 01:36:37.500 305 71.65 55313.50 12505.88 88888.00 2007-11-01 01:36:37.625 305 71.65 55313.50 12505.90 88888.00 2007-11-01 01:36:37.750 305 71.65 55313.45 12505.88 88888.00 2007-11-01 01:36:37.875 305 71.65 55313.47 12505.88 88888.00 2007-11-01 01:36:38.000 305 -84580.62 169181.00 12505.85 88888.00 2007-11-01 01:36:38.125 305 71.62 55313.47 12505.85 88888.00 2007-11-01 01:36:38.250 305 71.60 55313.45 12505.85 88888.00 2007-11-01 01:36:38.375 305 71.62 55313.47 12505.85 88888.00 2007-11-01 01:36:38.500 305 71.62 55313.50 12505.85 88888.00 2007-11-01 01:36:38.625 305 71.60 55313.50 12505.88 88888.00 2007-11-01 01:36:38.750 305 71.62 55313.50 12505.88 88888.00 2007-11-01 01:36:38.875 305 71.65 55313.47 12505.85 88888.00 2007-11-01 01:36:39.000 305 -84574.23 167542.60 12505.88 88888.00 2007-11-01 01:36:39.125 305 71.62 55313.47 12505.85 88888.00 2007-11-01 01:36:39.250 305 71.60 55313.50 12505.80 88888.00 2007-11-01 01:36:39.375 305 71.62 55313.50 12505.83 88888.00 2007-11-01 01:36:39.500 305 71.62 55313.50 12505.83 88888.00 2007-11-01 01:36:39.625 305 71.58 55313.50 12505.90 88888.00 2007-11-01 01:36:39.750 305 71.58 55313.50 12505.92 88888.00 2007-11-01 01:36:39.875 305 71.62 55313.53 12505.90 88888.00 2007-11-01 01:36:40.000 305 -84567.82 169181.00 12505.88 88888.00 2007-11-01 01:36:40.125 305 71.60 55313.50 12505.88 88888.00 2007-11-01 01:36:40.250 305 71.58 55313.53 12505.83 88888.00 2007-11-01 01:36:40.375 305 71.58 55313.50 12505.88 88888.00 2007-11-01 01:36:40.500 305 71.58 55313.50 12505.85 88888.00 2007-11-01 01:36:40.625 305 71.58 55313.50 12505.85 88888.00 2007-11-01 01:36:40.750 305 71.58 55313.47 12505.88 88888.00 2007-11-01 01:36:40.875 305 71.58 55313.50 12505.90 88888.00 2007-11-01 01:36:41.000 305 -84561.43 169181.02 12505.88 88888.00 2007-11-01 01:36:41.125 305 71.58 55313.45 12505.83 88888.00 2007-11-01 01:36:41.250 305 71.55 55313.45 12505.85 88888.00 2007-11-01 01:36:41.375 305 71.55 55313.50 12505.88 88888.00 2007-11-01 01:36:41.500 305 71.53 55313.53 12505.83 88888.00 2007-11-01 01:36:41.625 305 71.55 55313.53 12505.83 88888.00 2007-11-01 01:36:41.750 305 71.55 55313.47 12505.85 88888.00 2007-11-01 01:36:41.875 305 71.55 55313.47 12505.85 88888.00 2007-11-01 01:36:42.000 305 -84555.02 169181.00 12505.85 88888.00 2007-11-01 01:36:42.125 305 71.53 55313.50 12505.95 88888.00 2007-11-01 01:36:42.250 305 71.53 55313.53 12505.92 88888.00 2007-11-01 01:36:42.375 305 71.50 55313.53 12505.90 88888.00 2007-11-01 01:36:42.500 305 71.50 55313.53 12505.90 88888.00 2007-11-01 01:36:42.625 305 71.53 55313.55 12505.90 88888.00 2007-11-01 01:36:42.750 305 71.50 55313.53 12505.88 88888.00 2007-11-01 01:36:42.875 305 71.50 55313.55 12505.85 88888.00 2007-11-01 01:36:43.000 305 -84548.62 142965.48 12505.83 88888.00 2007-11-01 01:36:43.125 305 71.47 55313.53 12505.88 88888.00 2007-11-01 01:36:43.250 305 71.47 55313.53 12505.85 88888.00 2007-11-01 01:36:43.375 305 71.47 55313.53 12505.83 88888.00 2007-11-01 01:36:43.500 305 71.45 55313.55 12505.90 88888.00 2007-11-01 01:36:43.625 305 72.12 55314.22 12505.95 88888.00 2007-11-01 01:36:43.750 305 72.10 55314.20 12505.98 88888.00 2007-11-01 01:36:43.875 305 72.10 55314.20 12505.95 88888.00 2007-11-01 01:36:44.000 305 -84542.23 165904.23 12505.92 88888.00 2007-11-01 01:36:44.125 305 72.10 55314.20 12505.95 88888.00 2007-11-01 01:36:44.250 305 72.08 55314.25 12505.90 88888.00 2007-11-01 01:36:44.375 305 72.03 55314.22 12505.90 88888.00 2007-11-01 01:36:44.500 305 72.08 55314.20 12505.83 88888.00 2007-11-01 01:36:44.625 305 71.45 55313.57 12505.83 88888.00 2007-11-01 01:36:44.750 305 71.45 55313.57 12505.85 88888.00 2007-11-01 01:36:44.875 305 71.47 55313.60 12505.80 88888.00 2007-11-01 01:36:45.000 305 -84535.82 170819.42 12505.83 88888.00 2007-11-01 01:36:45.125 305 71.45 55313.60 12505.85 88888.00 2007-11-01 01:36:45.250 305 71.42 55313.62 12505.88 88888.00 2007-11-01 01:36:45.375 305 71.45 55313.57 12505.83 88888.00 2007-11-01 01:36:45.500 305 71.42 55313.57 12505.75 88888.00 2007-11-01 01:36:45.625 305 71.42 55313.57 12505.80 88888.00 2007-11-01 01:36:45.750 305 71.42 55313.57 12505.80 88888.00 2007-11-01 01:36:45.875 305 71.42 55313.57 12505.77 88888.00 2007-11-01 01:36:46.000 305 -84529.43 165904.20 12505.83 88888.00 2007-11-01 01:36:46.125 305 71.45 55313.60 12505.85 88888.00 2007-11-01 01:36:46.250 305 71.42 55313.60 12505.83 88888.00 2007-11-01 01:36:46.375 305 71.42 55313.60 12505.85 88888.00 2007-11-01 01:36:46.500 305 71.45 55313.62 12505.85 88888.00 2007-11-01 01:36:46.625 305 71.45 55313.62 12505.83 88888.00 2007-11-01 01:36:46.750 305 71.45 55313.60 12505.83 88888.00 2007-11-01 01:36:46.875 305 71.42 55313.57 12505.83 88888.00 2007-11-01 01:36:47.000 305 -84523.02 167542.60 12505.85 88888.00 2007-11-01 01:36:47.125 305 71.42 55313.55 12505.83 88888.00 2007-11-01 01:36:47.250 305 71.42 55313.55 12505.80 88888.00 2007-11-01 01:36:47.375 305 71.40 55313.57 12505.80 88888.00 2007-11-01 01:36:47.500 305 71.40 55313.57 12505.75 88888.00 2007-11-01 01:36:47.625 305 71.40 55313.57 12505.67 88888.00 2007-11-01 01:36:47.750 305 71.38 55313.57 12505.67 88888.00 2007-11-01 01:36:47.875 305 71.40 55313.57 12505.75 88888.00 2007-11-01 01:36:48.000 305 -84516.62 167542.62 12505.77 88888.00 2007-11-01 01:36:48.125 305 71.40 55313.62 12505.73 88888.00 2007-11-01 01:36:48.250 305 71.42 55313.57 12505.65 88888.00 2007-11-01 01:36:48.375 305 71.40 55313.57 12505.65 88888.00 2007-11-01 01:36:48.500 305 71.40 55313.60 12505.67 88888.00 2007-11-01 01:36:48.625 305 71.42 55313.60 12505.65 88888.00 2007-11-01 01:36:48.750 305 71.40 55313.60 12505.65 88888.00 2007-11-01 01:36:48.875 305 71.42 55313.60 12505.70 88888.00 2007-11-01 01:36:49.000 305 -84510.23 167542.62 12505.75 88888.00 2007-11-01 01:36:49.125 305 71.42 55313.60 12505.77 88888.00 2007-11-01 01:36:49.250 305 71.40 55313.60 12505.77 88888.00 2007-11-01 01:36:49.375 305 71.38 55313.57 12505.75 88888.00 2007-11-01 01:36:49.500 305 71.42 55313.60 12505.73 88888.00 2007-11-01 01:36:49.625 305 71.42 55313.62 12505.67 88888.00 2007-11-01 01:36:49.750 305 71.42 55313.62 12505.73 88888.00 2007-11-01 01:36:49.875 305 71.38 55313.60 12505.73 88888.00 2007-11-01 01:36:50.000 305 -84503.82 170819.42 12505.70 88888.00 2007-11-01 01:36:50.125 305 71.42 55313.62 12505.75 88888.00 2007-11-01 01:36:50.250 305 71.38 55313.62 12505.65 88888.00 2007-11-01 01:36:50.375 305 71.38 55313.65 12505.65 88888.00 2007-11-01 01:36:50.500 305 71.38 55313.62 12505.73 88888.00 2007-11-01 01:36:50.625 305 71.38 55313.60 12505.70 88888.00 2007-11-01 01:36:50.750 305 71.35 55313.60 12505.65 88888.00 2007-11-01 01:36:50.875 305 71.38 55313.62 12505.70 88888.00 2007-11-01 01:36:51.000 305 -84497.43 169181.00 12505.70 88888.00 2007-11-01 01:36:51.125 305 71.35 55313.57 12505.67 88888.00 2007-11-01 01:36:51.250 305 71.38 55313.60 12505.65 88888.00 2007-11-01 01:36:51.375 305 71.35 55313.62 12505.67 88888.00 2007-11-01 01:36:51.500 305 71.33 55313.62 12505.70 88888.00 2007-11-01 01:36:51.625 305 71.35 55313.60 12505.67 88888.00 2007-11-01 01:36:51.750 305 71.35 55313.60 12505.67 88888.00 2007-11-01 01:36:51.875 305 71.35 55313.60 12505.70 88888.00 2007-11-01 01:36:52.000 305 -84491.02 169181.05 12505.70 88888.00 2007-11-01 01:36:52.125 305 71.35 55313.60 12505.62 88888.00 2007-11-01 01:36:52.250 305 71.33 55313.60 12505.60 88888.00 2007-11-01 01:36:52.375 305 71.33 55313.62 12505.60 88888.00 2007-11-01 01:36:52.500 305 71.35 55313.65 12505.62 88888.00 2007-11-01 01:36:52.625 305 71.33 55313.68 12505.58 88888.00 2007-11-01 01:36:52.750 305 71.33 55313.65 12505.55 88888.00 2007-11-01 01:36:52.875 305 71.33 55313.62 12505.58 88888.00 2007-11-01 01:36:53.000 305 -84484.62 169181.02 12505.62 88888.00 2007-11-01 01:36:53.125 305 71.33 55313.62 12505.60 88888.00 2007-11-01 01:36:53.250 305 71.33 55313.62 12505.52 88888.00 2007-11-01 01:36:53.375 305 71.33 55313.62 12505.50 88888.00 2007-11-01 01:36:53.500 305 71.33 55313.65 12505.48 88888.00 2007-11-01 01:36:53.625 305 71.30 55313.62 12505.48 88888.00 2007-11-01 01:36:53.750 305 71.28 55313.62 12505.52 88888.00 2007-11-01 01:36:53.875 305 71.30 55313.62 12505.58 88888.00 2007-11-01 01:36:54.000 305 -84478.23 170819.40 12505.52 88888.00 2007-11-01 01:36:54.125 305 71.33 55313.60 12505.52 88888.00 2007-11-01 01:36:54.250 305 71.30 55313.62 12505.45 88888.00 2007-11-01 01:36:54.375 305 71.28 55313.62 12505.45 88888.00 2007-11-01 01:36:54.500 305 71.30 55313.62 12505.50 88888.00 2007-11-01 01:36:54.625 305 71.33 55313.60 12505.50 88888.00 2007-11-01 01:36:54.750 305 71.33 55313.62 12505.48 88888.00 2007-11-01 01:36:54.875 305 71.30 55313.65 12505.45 88888.00 2007-11-01 01:36:55.000 305 -84471.82 167542.62 12505.45 88888.00 2007-11-01 01:36:55.125 305 71.30 55313.65 12505.48 88888.00 2007-11-01 01:36:55.250 305 71.33 55313.65 12505.45 88888.00 2007-11-01 01:36:55.375 305 71.30 55313.65 12505.50 88888.00 2007-11-01 01:36:55.500 305 71.30 55313.62 12505.45 88888.00 2007-11-01 01:36:55.625 305 71.30 55313.60 12505.48 88888.00 2007-11-01 01:36:55.750 305 71.33 55313.62 12505.50 88888.00 2007-11-01 01:36:55.875 305 71.33 55313.65 12505.45 88888.00 2007-11-01 01:36:56.000 305 -84465.43 169181.00 12505.40 88888.00 2007-11-01 01:36:56.125 305 71.28 55313.65 12505.45 88888.00 2007-11-01 01:36:56.250 305 71.28 55313.68 12505.50 88888.00 2007-11-01 01:36:56.375 305 71.28 55313.68 12505.52 88888.00 2007-11-01 01:36:56.500 305 71.28 55313.65 12505.45 88888.00 2007-11-01 01:36:56.625 305 71.25 55313.65 12505.42 88888.00 2007-11-01 01:36:56.750 305 71.25 55313.65 12505.40 88888.00 2007-11-01 01:36:56.875 305 71.28 55313.62 12505.42 88888.00 2007-11-01 01:36:57.000 305 -84459.02 169181.02 12505.42 88888.00 2007-11-01 01:36:57.125 305 71.25 55313.62 12505.35 88888.00 2007-11-01 01:36:57.250 305 71.25 55313.65 12505.38 88888.00 2007-11-01 01:36:57.375 305 71.22 55313.68 12505.38 88888.00 2007-11-01 01:36:57.500 305 71.25 55313.65 12505.27 88888.00 2007-11-01 01:36:57.625 305 71.28 55313.68 12505.25 88888.00 2007-11-01 01:36:57.750 305 71.28 55313.68 12505.33 88888.00 2007-11-01 01:36:57.875 305 71.25 55313.68 12505.35 88888.00 2007-11-01 01:36:58.000 305 -84452.62 167542.62 12505.38 88888.00 2007-11-01 01:36:58.125 305 71.25 55313.68 12505.40 88888.00 2007-11-01 01:36:58.250 305 71.25 55313.68 12505.33 88888.00 2007-11-01 01:36:58.375 305 71.22 55313.65 12505.30 88888.00 2007-11-01 01:36:58.500 305 71.20 55313.65 12505.27 88888.00 2007-11-01 01:36:58.625 305 71.20 55313.68 12505.30 88888.00 2007-11-01 01:36:58.750 305 71.20 55313.68 12505.30 88888.00 2007-11-01 01:36:58.875 305 71.22 55313.68 12505.30 88888.00 2007-11-01 01:36:59.000 305 -84446.23 169181.00 12505.30 88888.00 2007-11-01 01:36:59.125 305 71.20 55313.68 12505.25 88888.00 2007-11-01 01:36:59.250 305 71.20 55313.70 12505.27 88888.00 2007-11-01 01:36:59.375 305 71.22 55313.72 12505.30 88888.00 2007-11-01 01:36:59.500 305 71.22 55313.72 12505.27 88888.00 2007-11-01 01:36:59.625 305 71.22 55313.72 12505.23 88888.00 2007-11-01 01:36:59.750 305 71.22 55313.68 12505.20 88888.00 2007-11-01 01:36:59.875 305 71.20 55313.70 12505.25 88888.00 2007-11-01 01:37:00.000 305 -84439.82 169181.05 12505.27 88888.00 2007-11-01 01:37:00.125 305 71.20 55313.72 12505.27 88888.00 2007-11-01 01:37:00.250 305 71.22 55313.75 12505.27 88888.00 2007-11-01 01:37:00.375 305 71.20 55313.72 12505.25 88888.00 2007-11-01 01:37:00.500 305 71.20 55313.72 12505.20 88888.00 2007-11-01 01:37:00.625 305 71.22 55313.72 12505.25 88888.00 2007-11-01 01:37:00.750 305 71.22 55313.75 12505.23 88888.00 2007-11-01 01:37:00.875 305 71.25 55313.78 12505.23 88888.00 2007-11-01 01:37:01.000 305 -84433.43 167542.65 12505.20 88888.00 2007-11-01 01:37:01.125 305 71.20 55313.72 12505.20 88888.00 2007-11-01 01:37:01.250 305 71.20 55313.72 12505.25 88888.00 2007-11-01 01:37:01.375 305 71.20 55313.75 12505.33 88888.00 2007-11-01 01:37:01.500 305 71.20 55313.75 12505.33 88888.00 2007-11-01 01:37:01.625 305 71.22 55313.72 12505.25 88888.00 2007-11-01 01:37:01.750 305 71.22 55313.75 12505.23 88888.00 2007-11-01 01:37:01.875 305 71.22 55313.75 12505.20 88888.00 2007-11-01 01:37:02.000 305 -84427.02 167542.62 12505.15 88888.00 2007-11-01 01:37:02.125 305 71.22 55313.72 12505.15 88888.00 2007-11-01 01:37:02.250 305 71.22 55313.78 12505.17 88888.00 2007-11-01 01:37:02.375 305 71.22 55313.80 12505.17 88888.00 2007-11-01 01:37:02.500 305 71.22 55313.78 12505.08 88888.00 2007-11-01 01:37:02.625 305 71.22 55313.75 12505.10 88888.00 2007-11-01 01:37:02.750 305 71.20 55313.78 12505.12 88888.00 2007-11-01 01:37:02.875 305 71.17 55313.78 12505.12 88888.00 2007-11-01 01:37:03.000 305 -84420.62 165904.20 12505.12 88888.00 2007-11-01 01:37:03.125 305 71.20 55313.80 12505.10 88888.00 2007-11-01 01:37:03.250 305 71.20 55313.80 12505.02 88888.00 2007-11-01 01:37:03.375 305 71.17 55313.80 12505.05 88888.00 2007-11-01 01:37:03.500 305 71.20 55313.78 12505.05 88888.00 2007-11-01 01:37:03.625 305 71.20 55313.78 12505.00 88888.00 2007-11-01 01:37:03.750 305 71.17 55313.78 12505.02 88888.00 2007-11-01 01:37:03.875 305 71.17 55313.78 12505.08 88888.00 2007-11-01 01:37:04.000 305 -84414.23 169181.02 12505.12 88888.00 2007-11-01 01:37:04.125 305 71.17 55313.75 12505.08 88888.00 2007-11-01 01:37:04.250 305 71.17 55313.75 12505.08 88888.00 2007-11-01 01:37:04.375 305 71.17 55313.75 12505.12 88888.00 2007-11-01 01:37:04.500 305 71.15 55313.75 12505.12 88888.00 2007-11-01 01:37:04.625 305 71.15 55313.75 12505.08 88888.00 2007-11-01 01:37:04.750 305 71.15 55313.72 12505.05 88888.00 2007-11-01 01:37:04.875 305 71.12 55313.72 12505.02 88888.00 2007-11-01 01:37:05.000 305 -84407.82 169181.05 12505.00 88888.00 2007-11-01 01:37:05.125 305 71.15 55313.72 12504.90 88888.00 2007-11-01 01:37:05.250 305 71.15 55313.75 12504.90 88888.00 2007-11-01 01:37:05.375 305 71.12 55313.72 12504.92 88888.00 2007-11-01 01:37:05.500 305 71.12 55313.75 12504.98 88888.00 2007-11-01 01:37:05.625 305 71.12 55313.75 12505.05 88888.00 2007-11-01 01:37:05.750 305 71.15 55313.78 12505.05 88888.00 2007-11-01 01:37:05.875 305 71.15 55313.78 12505.05 88888.00 2007-11-01 01:37:06.000 305 -84401.43 164265.83 12505.08 88888.00 2007-11-01 01:37:06.125 305 71.12 55313.78 12505.10 88888.00 2007-11-01 01:37:06.250 305 71.12 55313.78 12505.05 88888.00 2007-11-01 01:37:06.375 305 71.10 55313.75 12505.02 88888.00 2007-11-01 01:37:06.500 305 71.10 55313.75 12505.00 88888.00 2007-11-01 01:37:06.625 305 71.08 55313.78 12505.02 88888.00 2007-11-01 01:37:06.750 305 71.08 55313.78 12504.98 88888.00 2007-11-01 01:37:06.875 305 71.08 55313.78 12504.92 88888.00 2007-11-01 01:37:07.000 305 -84395.02 167542.60 12505.00 88888.00 2007-11-01 01:37:07.125 305 71.08 55313.75 12505.00 88888.00 2007-11-01 01:37:07.250 305 71.08 55313.75 12504.98 88888.00 2007-11-01 01:37:07.375 305 71.08 55313.78 12504.98 88888.00 2007-11-01 01:37:07.500 305 71.10 55313.80 12505.00 88888.00 2007-11-01 01:37:07.625 305 71.10 55313.78 12504.95 88888.00 2007-11-01 01:37:07.750 305 71.05 55313.78 12504.92 88888.00 2007-11-01 01:37:07.875 305 71.05 55313.78 12504.92 88888.00 2007-11-01 01:37:08.000 305 -84388.62 167542.62 12504.85 88888.00 2007-11-01 01:37:08.125 305 71.05 55313.75 12504.83 88888.00 2007-11-01 01:37:08.250 305 71.05 55313.80 12504.83 88888.00 2007-11-01 01:37:08.375 305 71.03 55313.80 12504.88 88888.00 2007-11-01 01:37:08.500 305 71.05 55313.78 12504.85 88888.00 2007-11-01 01:37:08.625 305 71.05 55313.78 12504.83 88888.00 2007-11-01 01:37:08.750 305 71.08 55313.82 12504.83 88888.00 2007-11-01 01:37:08.875 305 71.08 55313.82 12504.85 88888.00 2007-11-01 01:37:09.000 305 -84382.23 169181.08 12504.83 88888.00 2007-11-01 01:37:09.125 305 71.05 55313.78 12504.80 88888.00 2007-11-01 01:37:09.250 305 71.00 55313.80 12504.75 88888.00 2007-11-01 01:37:09.375 305 71.00 55313.82 12504.83 88888.00 2007-11-01 01:37:09.500 305 71.03 55313.82 12504.88 88888.00 2007-11-01 01:37:09.625 305 71.03 55313.82 12504.83 88888.00 2007-11-01 01:37:09.750 305 71.03 55313.80 12504.80 88888.00 2007-11-01 01:37:09.875 305 71.00 55313.82 12504.80 88888.00 2007-11-01 01:37:10.000 305 -84375.82 170819.42 12504.83 88888.00 2007-11-01 01:37:10.125 305 71.00 55313.80 12504.80 88888.00 2007-11-01 01:37:10.250 305 70.97 55313.80 12504.83 88888.00 2007-11-01 01:37:10.375 305 71.00 55313.82 12504.85 88888.00 2007-11-01 01:37:10.500 305 70.97 55313.82 12504.85 88888.00 2007-11-01 01:37:10.625 305 70.97 55313.80 12504.80 88888.00 2007-11-01 01:37:10.750 305 70.95 55313.82 12504.77 88888.00 2007-11-01 01:37:10.875 305 70.95 55313.85 12504.80 88888.00 2007-11-01 01:37:11.000 305 -84369.43 169181.00 12504.83 88888.00 2007-11-01 01:37:11.125 305 70.97 55313.82 12504.77 88888.00 2007-11-01 01:37:11.250 305 70.97 55313.85 12504.80 88888.00 2007-11-01 01:37:11.375 305 70.95 55313.88 12504.83 88888.00 2007-11-01 01:37:11.500 305 70.95 55313.88 12504.77 88888.00 2007-11-01 01:37:11.625 305 70.92 55313.82 12504.77 88888.00 2007-11-01 01:37:11.750 305 70.90 55313.82 12504.73 88888.00 2007-11-01 01:37:11.875 305 70.88 55313.82 12504.70 88888.00 2007-11-01 01:37:12.000 305 -84363.02 169181.02 12504.73 88888.00 2007-11-01 01:37:12.125 305 70.85 55313.82 12504.75 88888.00 2007-11-01 01:37:12.250 305 70.85 55313.85 12504.65 88888.00 2007-11-01 01:37:12.375 305 70.85 55313.85 12504.65 88888.00 2007-11-01 01:37:12.500 305 70.88 55313.85 12504.65 88888.00 2007-11-01 01:37:12.625 305 70.88 55313.85 12504.65 88888.00 2007-11-01 01:37:12.750 305 70.88 55313.85 12504.62 88888.00 2007-11-01 01:37:12.875 305 70.85 55313.85 12504.65 88888.00 2007-11-01 01:37:13.000 305 -84356.62 167542.62 12504.73 88888.00 2007-11-01 01:37:13.125 305 70.85 55313.85 12504.73 88888.00 2007-11-01 01:37:13.250 305 70.88 55313.85 12504.67 88888.00 2007-11-01 01:37:13.375 305 70.85 55313.85 12504.67 88888.00 2007-11-01 01:37:13.500 305 70.85 55313.85 12504.65 88888.00 2007-11-01 01:37:13.625 305 70.85 55313.85 12504.70 88888.00 2007-11-01 01:37:13.750 305 70.83 55313.85 12504.60 88888.00 2007-11-01 01:37:13.875 305 70.83 55313.88 12504.58 88888.00 2007-11-01 01:37:14.000 305 -84350.23 165904.20 12504.60 88888.00 2007-11-01 01:37:14.125 305 70.80 55313.90 12504.58 88888.00 2007-11-01 01:37:14.250 305 70.80 55313.90 12504.52 88888.00 2007-11-01 01:37:14.375 305 70.78 55313.88 12504.55 88888.00 2007-11-01 01:37:14.500 305 70.80 55313.88 12504.58 88888.00 2007-11-01 01:37:14.625 305 70.80 55313.88 12504.52 88888.00 2007-11-01 01:37:14.750 305 70.78 55313.90 12504.50 88888.00 2007-11-01 01:37:14.875 305 70.78 55313.90 12504.55 88888.00 2007-11-01 01:37:15.000 305 -84343.82 167542.60 12504.52 88888.00 2007-11-01 01:37:15.125 305 70.75 55313.85 12504.50 88888.00 2007-11-01 01:37:15.250 305 70.75 55313.88 12504.48 88888.00 2007-11-01 01:37:15.375 305 70.75 55313.90 12504.50 88888.00 2007-11-01 01:37:15.500 305 70.75 55313.93 12504.50 88888.00 2007-11-01 01:37:15.625 305 70.75 55313.90 12504.45 88888.00 2007-11-01 01:37:15.750 305 70.75 55313.88 12504.48 88888.00 2007-11-01 01:37:15.875 305 70.72 55313.88 12504.50 88888.00 2007-11-01 01:37:16.000 305 -84337.43 169181.05 12504.45 88888.00 2007-11-01 01:37:16.125 305 70.72 55313.88 12504.45 88888.00 2007-11-01 01:37:16.250 305 70.72 55313.88 12504.48 88888.00 2007-11-01 01:37:16.375 305 70.70 55313.90 12504.55 88888.00 2007-11-01 01:37:16.500 305 70.72 55313.93 12504.55 88888.00 2007-11-01 01:37:16.625 305 70.72 55313.93 12504.55 88888.00 2007-11-01 01:37:16.750 305 70.70 55313.90 12504.48 88888.00 2007-11-01 01:37:16.875 305 70.72 55313.88 12504.45 88888.00 2007-11-01 01:37:17.000 305 -84331.02 167542.65 12504.45 88888.00 2007-11-01 01:37:17.125 305 70.67 55313.93 12504.40 88888.00 2007-11-01 01:37:17.250 305 70.70 55313.95 12504.40 88888.00 2007-11-01 01:37:17.375 305 70.67 55313.95 12504.48 88888.00 2007-11-01 01:37:17.500 305 70.67 55313.93 12504.48 88888.00 2007-11-01 01:37:17.625 305 70.70 55313.93 12504.48 88888.00 2007-11-01 01:37:17.750 305 70.67 55313.93 12504.48 88888.00 2007-11-01 01:37:17.875 305 70.65 55313.93 12504.52 88888.00 2007-11-01 01:37:18.000 305 -84324.62 169181.00 12504.48 88888.00 2007-11-01 01:37:18.125 305 70.62 55313.95 12504.42 88888.00 2007-11-01 01:37:18.250 305 70.62 55313.95 12504.38 88888.00 2007-11-01 01:37:18.375 305 70.62 55313.95 12504.42 88888.00 2007-11-01 01:37:18.500 305 70.62 55313.93 12504.38 88888.00 2007-11-01 01:37:18.625 305 70.62 55313.97 12504.30 88888.00 2007-11-01 01:37:18.750 305 70.62 55313.97 12504.30 88888.00 2007-11-01 01:37:18.875 305 70.62 55313.95 12504.33 88888.00 2007-11-01 01:37:19.000 305 -84318.23 170819.45 12504.33 88888.00 2007-11-01 01:37:19.125 305 70.60 55313.93 12504.27 88888.00 2007-11-01 01:37:19.250 305 70.58 55313.93 12504.30 88888.00 2007-11-01 01:37:19.375 305 70.58 55313.93 12504.27 88888.00 2007-11-01 01:37:19.500 305 70.60 55313.95 12504.27 88888.00 2007-11-01 01:37:19.625 305 70.60 55313.95 12504.30 88888.00 2007-11-01 01:37:19.750 305 70.58 55313.95 12504.33 88888.00 2007-11-01 01:37:19.875 305 70.55 55313.95 12504.33 88888.00 2007-11-01 01:37:20.000 305 -84311.82 169181.02 12504.30 88888.00 2007-11-01 01:37:20.125 305 70.55 55313.95 12504.27 88888.00 2007-11-01 01:37:20.250 305 70.55 55313.95 12504.30 88888.00 2007-11-01 01:37:20.375 305 70.55 55313.95 12504.30 88888.00 2007-11-01 01:37:20.500 305 70.55 55313.95 12504.25 88888.00 2007-11-01 01:37:20.625 305 70.53 55313.97 12504.27 88888.00 2007-11-01 01:37:20.750 305 70.53 55313.97 12504.30 88888.00 2007-11-01 01:37:20.875 305 70.53 55313.95 12504.35 88888.00 2007-11-01 01:37:21.000 305 -84305.43 169181.05 12504.35 88888.00 2007-11-01 01:37:21.125 305 70.53 55313.93 12504.30 88888.00 2007-11-01 01:37:21.250 305 70.53 55313.93 12504.25 88888.00 2007-11-01 01:37:21.375 305 70.50 55313.93 12504.23 88888.00 2007-11-01 01:37:21.500 305 70.47 55313.93 12504.25 88888.00 2007-11-01 01:37:21.625 305 70.47 55313.93 12504.27 88888.00 2007-11-01 01:37:21.750 305 70.50 55313.90 12504.25 88888.00 2007-11-01 01:37:21.875 305 70.50 55313.93 12504.25 88888.00 2007-11-01 01:37:22.000 305 -84299.02 165904.25 12504.25 88888.00 2007-11-01 01:37:22.125 305 70.45 55313.93 12504.20 88888.00 2007-11-01 01:37:22.250 305 70.47 55313.93 12504.20 88888.00 2007-11-01 01:37:22.375 305 70.42 55313.95 12504.30 88888.00 2007-11-01 01:37:22.500 305 70.45 55313.93 12504.33 88888.00 2007-11-01 01:37:22.625 305 70.45 55313.93 12504.30 88888.00 2007-11-01 01:37:22.750 305 70.45 55313.95 12504.25 88888.00 2007-11-01 01:37:22.875 305 70.45 55313.95 12504.27 88888.00 2007-11-01 01:37:23.000 305 -84292.62 169181.02 12504.30 88888.00 2007-11-01 01:37:23.125 305 70.42 55313.95 12504.27 88888.00 2007-11-01 01:37:23.250 305 70.40 55313.95 12504.25 88888.00 2007-11-01 01:37:23.375 305 70.40 55313.95 12504.23 88888.00 2007-11-01 01:37:23.500 305 70.42 55313.95 12504.17 88888.00 2007-11-01 01:37:23.625 305 70.42 55313.97 12504.17 88888.00 2007-11-01 01:37:23.750 305 70.40 55313.95 12504.17 88888.00 2007-11-01 01:37:23.875 305 70.40 55313.97 12504.15 88888.00 2007-11-01 01:37:24.000 305 -84286.23 169181.05 12504.15 88888.00 2007-11-01 01:37:24.125 305 70.42 55313.95 12504.20 88888.00 2007-11-01 01:37:24.250 305 70.40 55314.00 12504.17 88888.00 2007-11-01 01:37:24.375 305 70.40 55314.00 12504.20 88888.00 2007-11-01 01:37:24.500 305 70.40 55313.97 12504.17 88888.00 2007-11-01 01:37:24.625 305 70.38 55313.97 12504.20 88888.00 2007-11-01 01:37:24.750 305 70.38 55314.00 12504.23 88888.00 2007-11-01 01:37:24.875 305 70.38 55313.97 12504.23 88888.00 2007-11-01 01:37:25.000 305 -84279.82 167542.65 12504.25 88888.00 2007-11-01 01:37:25.125 305 70.40 55314.00 12504.20 88888.00 2007-11-01 01:37:25.250 305 70.38 55314.00 12504.12 88888.00 2007-11-01 01:37:25.375 305 70.35 55313.97 12504.12 88888.00 2007-11-01 01:37:25.500 305 70.35 55313.95 12504.15 88888.00 2007-11-01 01:37:25.625 305 70.35 55313.95 12504.08 88888.00 2007-11-01 01:37:25.750 305 70.35 55313.97 12504.05 88888.00 2007-11-01 01:37:25.875 305 70.33 55313.95 12504.08 88888.00 2007-11-01 01:37:26.000 305 -84273.43 167542.62 12504.05 88888.00 2007-11-01 01:37:26.125 305 70.33 55313.97 12504.02 88888.00 2007-11-01 01:37:26.250 305 70.33 55314.00 12504.05 88888.00 2007-11-01 01:37:26.375 305 70.30 55314.03 12504.05 88888.00 2007-11-01 01:37:26.500 305 70.30 55314.00 12504.00 88888.00 2007-11-01 01:37:26.625 305 70.30 55314.03 12504.00 88888.00 2007-11-01 01:37:26.750 305 70.28 55314.05 12504.00 88888.00 2007-11-01 01:37:26.875 305 70.30 55314.05 12504.00 88888.00 2007-11-01 01:37:27.000 305 -84267.02 165904.25 12503.98 88888.00 2007-11-01 01:37:27.125 305 70.30 55314.03 12503.90 88888.00 2007-11-01 01:37:27.250 305 70.30 55314.03 12503.88 88888.00 2007-11-01 01:37:27.375 305 70.33 55314.03 12503.95 88888.00 2007-11-01 01:37:27.500 305 70.33 55314.03 12503.92 88888.00 2007-11-01 01:37:27.625 305 70.33 55314.03 12503.92 88888.00 2007-11-01 01:37:27.750 305 70.33 55314.00 12504.00 88888.00 2007-11-01 01:37:27.875 305 70.30 55313.97 12504.00 88888.00 2007-11-01 01:37:28.000 305 -84260.62 165904.23 12503.92 88888.00 2007-11-01 01:37:28.125 305 70.28 55313.95 12503.88 88888.00 2007-11-01 01:37:28.250 305 70.28 55313.95 12503.90 88888.00 2007-11-01 01:37:28.375 305 70.25 55313.97 12504.00 88888.00 2007-11-01 01:37:28.500 305 70.28 55313.97 12503.98 88888.00 2007-11-01 01:37:28.625 305 70.30 55313.97 12503.92 88888.00 2007-11-01 01:37:28.750 305 70.28 55313.95 12503.92 88888.00 2007-11-01 01:37:28.875 305 70.25 55313.95 12503.92 88888.00 2007-11-01 01:37:29.000 305 -84254.23 167542.62 12503.88 88888.00 2007-11-01 01:37:29.125 305 70.25 55313.97 12503.80 88888.00 2007-11-01 01:37:29.250 305 70.25 55314.00 12503.75 88888.00 2007-11-01 01:37:29.375 305 70.25 55314.00 12503.77 88888.00 2007-11-01 01:37:29.500 305 70.30 55313.95 12503.80 88888.00 2007-11-01 01:37:29.625 305 70.28 55314.00 12503.80 88888.00 2007-11-01 01:37:29.750 305 70.25 55314.00 12503.77 88888.00 2007-11-01 01:37:29.875 305 70.22 55314.03 12503.80 88888.00 2007-11-01 01:37:30.000 305 -84247.82 165904.20 12503.80 88888.00 2007-11-01 01:37:30.125 305 70.22 55314.03 12503.83 88888.00 2007-11-01 01:37:30.250 305 70.22 55314.03 12503.83 88888.00 2007-11-01 01:37:30.375 305 70.20 55314.03 12503.83 88888.00 2007-11-01 01:37:30.500 305 70.22 55314.00 12503.80 88888.00 2007-11-01 01:37:30.625 305 70.22 55314.03 12503.73 88888.00 2007-11-01 01:37:30.750 305 70.22 55314.00 12503.70 88888.00 2007-11-01 01:37:30.875 305 70.22 55314.03 12503.73 88888.00 2007-11-01 01:37:31.000 305 -84241.43 169181.05 12503.73 88888.00 2007-11-01 01:37:31.125 305 70.22 55314.00 12503.75 88888.00 2007-11-01 01:37:31.250 305 70.20 55314.03 12503.75 88888.00 2007-11-01 01:37:31.375 305 70.20 55314.03 12503.77 88888.00 2007-11-01 01:37:31.500 305 70.22 55314.03 12503.80 88888.00 2007-11-01 01:37:31.625 305 70.22 55314.03 12503.77 88888.00 2007-11-01 01:37:31.750 305 70.22 55314.00 12503.75 88888.00 2007-11-01 01:37:31.875 305 70.22 55314.00 12503.70 88888.00 2007-11-01 01:37:32.000 305 -84235.02 169181.00 12503.70 88888.00 2007-11-01 01:37:32.125 305 70.22 55314.00 12503.70 88888.00 2007-11-01 01:37:32.250 305 70.22 55314.00 12503.75 88888.00 2007-11-01 01:37:32.375 305 70.25 55314.03 12503.80 88888.00 2007-11-01 01:37:32.500 305 70.25 55314.03 12503.80 88888.00 2007-11-01 01:37:32.625 305 70.25 55314.03 12503.73 88888.00 2007-11-01 01:37:32.750 305 70.22 55314.00 12503.67 88888.00 2007-11-01 01:37:32.875 305 70.25 55314.00 12503.67 88888.00 2007-11-01 01:37:33.000 305 -84228.62 165904.23 12503.67 88888.00 2007-11-01 01:37:33.125 305 70.22 55314.03 12503.70 88888.00 2007-11-01 01:37:33.250 305 70.22 55314.05 12503.75 88888.00 2007-11-01 01:37:33.375 305 70.20 55314.05 12503.77 88888.00 2007-11-01 01:37:33.500 305 70.22 55314.00 12503.67 88888.00 2007-11-01 01:37:33.625 305 70.25 55314.03 12503.67 88888.00 2007-11-01 01:37:33.750 305 70.25 55314.03 12503.67 88888.00 2007-11-01 01:37:33.875 305 70.22 55314.03 12503.60 88888.00 2007-11-01 01:37:34.000 305 -84222.23 165904.20 12503.60 88888.00 2007-11-01 01:37:34.125 305 70.22 55314.03 12503.60 88888.00 2007-11-01 01:37:34.250 305 70.25 55314.03 12503.60 88888.00 2007-11-01 01:37:34.375 305 70.25 55314.00 12503.58 88888.00 2007-11-01 01:37:34.500 305 70.25 55314.00 12503.60 88888.00 2007-11-01 01:37:34.625 305 70.25 55314.00 12503.58 88888.00 2007-11-01 01:37:34.750 305 70.22 55314.00 12503.55 88888.00 2007-11-01 01:37:34.875 305 70.25 55314.00 12503.55 88888.00 2007-11-01 01:37:35.000 305 -84215.82 169181.02 12503.58 88888.00 2007-11-01 01:37:35.125 305 70.22 55314.03 12503.55 88888.00 2007-11-01 01:37:35.250 305 70.25 55314.03 12503.52 88888.00 2007-11-01 01:37:35.375 305 70.25 55314.00 12503.58 88888.00 2007-11-01 01:37:35.500 305 70.25 55314.00 12503.55 88888.00 2007-11-01 01:37:35.625 305 70.25 55314.00 12503.52 88888.00 2007-11-01 01:37:35.750 305 70.25 55314.00 12503.48 88888.00 2007-11-01 01:37:35.875 305 70.25 55314.00 12503.50 88888.00 2007-11-01 01:37:36.000 305 -84209.43 165904.20 12503.55 88888.00 2007-11-01 01:37:36.125 305 70.25 55313.97 12503.60 88888.00 2007-11-01 01:37:36.250 305 70.28 55314.00 12503.55 88888.00 2007-11-01 01:37:36.375 305 70.28 55314.00 12503.58 88888.00 2007-11-01 01:37:36.500 305 70.28 55313.97 12503.58 88888.00 2007-11-01 01:37:36.625 305 70.28 55313.97 12503.55 88888.00 2007-11-01 01:37:36.750 305 70.30 55313.97 12503.50 88888.00 2007-11-01 01:37:36.875 305 70.30 55314.00 12503.50 88888.00 2007-11-01 01:37:37.000 305 -84203.02 167542.62 12503.52 88888.00 2007-11-01 01:37:37.125 305 70.30 55313.97 12503.52 88888.00 2007-11-01 01:37:37.250 305 70.30 55314.00 12503.48 88888.00 2007-11-01 01:37:37.375 305 70.30 55314.00 12503.48 88888.00 2007-11-01 01:37:37.500 305 70.33 55314.00 12503.40 88888.00 2007-11-01 01:37:37.625 305 70.33 55313.97 12503.38 88888.00 2007-11-01 01:37:37.750 305 70.33 55314.00 12503.35 88888.00 2007-11-01 01:37:37.875 305 70.33 55314.00 12503.33 88888.00 2007-11-01 01:37:38.000 305 -84196.62 167542.60 12503.33 88888.00 2007-11-01 01:37:38.125 305 70.35 55314.00 12503.38 88888.00 2007-11-01 01:37:38.250 305 70.33 55313.97 12503.33 88888.00 2007-11-01 01:37:38.375 305 70.30 55314.00 12503.40 88888.00 2007-11-01 01:37:38.500 305 70.33 55313.97 12503.40 88888.00 2007-11-01 01:37:38.625 305 70.33 55313.97 12503.35 88888.00 2007-11-01 01:37:38.750 305 70.33 55313.97 12503.30 88888.00 2007-11-01 01:37:38.875 305 70.35 55314.00 12503.27 88888.00 2007-11-01 01:37:39.000 305 -84190.23 167542.65 12503.25 88888.00 2007-11-01 01:37:39.125 305 70.35 55313.95 12503.25 88888.00 2007-11-01 01:37:39.250 305 70.38 55313.95 12503.27 88888.00 2007-11-01 01:37:39.375 305 70.35 55313.95 12503.30 88888.00 2007-11-01 01:37:39.500 305 70.35 55313.95 12503.27 88888.00 2007-11-01 01:37:39.625 305 70.35 55313.95 12503.25 88888.00 2007-11-01 01:37:39.750 305 70.35 55313.97 12503.33 88888.00 2007-11-01 01:37:39.875 305 70.35 55313.97 12503.33 88888.00 2007-11-01 01:37:40.000 305 -84183.82 169181.05 12503.25 88888.00 2007-11-01 01:37:40.125 305 70.38 55313.97 12503.23 88888.00 2007-11-01 01:37:40.250 305 70.38 55313.97 12503.15 88888.00 2007-11-01 01:37:40.375 305 70.40 55313.97 12503.15 88888.00 2007-11-01 01:37:40.500 305 70.42 55313.97 12503.15 88888.00 2007-11-01 01:37:40.625 305 70.40 55313.97 12503.17 88888.00 2007-11-01 01:37:40.750 305 70.40 55313.97 12503.20 88888.00 2007-11-01 01:37:40.875 305 70.40 55313.95 12503.15 88888.00 2007-11-01 01:37:41.000 305 -84177.43 169180.98 12503.12 88888.00 2007-11-01 01:37:41.125 305 70.42 55313.97 12503.12 88888.00 2007-11-01 01:37:41.250 305 70.45 55313.97 12503.12 88888.00 2007-11-01 01:37:41.375 305 70.42 55313.95 12503.17 88888.00 2007-11-01 01:37:41.500 305 70.42 55313.93 12503.25 88888.00 2007-11-01 01:37:41.625 305 70.47 55313.95 12503.25 88888.00 2007-11-01 01:37:41.750 305 70.45 55313.95 12503.15 88888.00 2007-11-01 01:37:41.875 305 70.42 55313.93 12503.12 88888.00 2007-11-01 01:37:42.000 305 -84171.02 169181.00 12503.12 88888.00 2007-11-01 01:37:42.125 305 70.42 55313.95 12503.12 88888.00 2007-11-01 01:37:42.250 305 70.45 55313.95 12503.10 88888.00 2007-11-01 01:37:42.375 305 70.45 55313.97 12503.12 88888.00 2007-11-01 01:37:42.500 305 70.45 55313.95 12503.12 88888.00 2007-11-01 01:37:42.625 305 70.47 55313.95 12503.12 88888.00 2007-11-01 01:37:42.750 305 70.45 55313.95 12503.15 88888.00 2007-11-01 01:37:42.875 305 70.45 55313.93 12503.10 88888.00 2007-11-01 01:37:43.000 305 -84164.62 165904.20 12503.08 88888.00 2007-11-01 01:37:43.125 305 70.45 55313.93 12503.08 88888.00 2007-11-01 01:37:43.250 305 70.45 55313.95 12503.05 88888.00 2007-11-01 01:37:43.375 305 70.50 55313.97 12503.08 88888.00 2007-11-01 01:37:43.500 305 70.50 55313.93 12503.10 88888.00 2007-11-01 01:37:43.625 305 70.53 55313.93 12503.10 88888.00 2007-11-01 01:37:43.750 305 70.53 55313.95 12503.08 88888.00 2007-11-01 01:37:43.875 305 70.50 55313.95 12503.15 88888.00 2007-11-01 01:37:44.000 305 -84158.23 165904.25 12503.12 88888.00 2007-11-01 01:37:44.125 305 70.47 55313.93 12503.08 88888.00 2007-11-01 01:37:44.250 305 70.50 55313.90 12503.00 88888.00 2007-11-01 01:37:44.375 305 70.53 55313.90 12503.02 88888.00 2007-11-01 01:37:44.500 305 70.55 55313.90 12503.02 88888.00 2007-11-01 01:37:44.625 305 70.55 55313.88 12502.98 88888.00 2007-11-01 01:37:44.750 305 70.55 55313.88 12503.00 88888.00 2007-11-01 01:37:44.875 305 70.55 55313.93 12503.02 88888.00 2007-11-01 01:37:45.000 305 -84151.82 165904.23 12503.02 88888.00 2007-11-01 01:37:45.125 305 70.55 55313.90 12503.02 88888.00 2007-11-01 01:37:45.250 305 70.58 55313.90 12503.02 88888.00 2007-11-01 01:37:45.375 305 70.60 55313.88 12503.02 88888.00 2007-11-01 01:37:45.500 305 70.58 55313.88 12502.95 88888.00 2007-11-01 01:37:45.625 305 70.58 55313.88 12502.95 88888.00 2007-11-01 01:37:45.750 305 70.58 55313.88 12502.98 88888.00 2007-11-01 01:37:45.875 305 70.58 55313.90 12503.05 88888.00 2007-11-01 01:37:46.000 305 -84145.43 167542.62 12502.98 88888.00 2007-11-01 01:37:46.125 305 70.62 55313.93 12502.90 88888.00 2007-11-01 01:37:46.250 305 70.65 55313.93 12502.88 88888.00 2007-11-01 01:37:46.375 305 70.65 55313.95 12502.92 88888.00 2007-11-01 01:37:46.500 305 70.65 55313.93 12502.95 88888.00 2007-11-01 01:37:46.625 305 70.62 55313.90 12502.92 88888.00 2007-11-01 01:37:46.750 305 70.62 55313.88 12502.92 88888.00 2007-11-01 01:37:46.875 305 70.62 55313.90 12502.88 88888.00 2007-11-01 01:37:47.000 305 -84139.02 169181.02 12502.80 88888.00 2007-11-01 01:37:47.125 305 70.65 55313.88 12502.80 88888.00 2007-11-01 01:37:47.250 305 70.65 55313.88 12502.83 88888.00 2007-11-01 01:37:47.375 305 70.65 55313.88 12502.85 88888.00 2007-11-01 01:37:47.500 305 70.67 55313.88 12502.88 88888.00 2007-11-01 01:37:47.625 305 70.70 55313.90 12502.88 88888.00 2007-11-01 01:37:47.750 305 70.67 55313.88 12502.85 88888.00 2007-11-01 01:37:47.875 305 70.67 55313.88 12502.80 88888.00 2007-11-01 01:37:48.000 305 -84132.62 167542.62 12502.77 88888.00 2007-11-01 01:37:48.125 305 70.70 55313.88 12502.75 88888.00 2007-11-01 01:37:48.250 305 70.72 55313.85 12502.73 88888.00 2007-11-01 01:37:48.375 305 70.70 55313.85 12502.75 88888.00 2007-11-01 01:37:48.500 305 70.72 55313.85 12502.70 88888.00 2007-11-01 01:37:48.625 305 70.72 55313.85 12502.70 88888.00 2007-11-01 01:37:48.750 305 70.70 55313.85 12502.70 88888.00 2007-11-01 01:37:48.875 305 70.72 55313.88 12502.65 88888.00 2007-11-01 01:37:49.000 305 -84126.23 167542.62 12502.58 88888.00 2007-11-01 01:37:49.125 305 70.72 55313.85 12502.62 88888.00 2007-11-01 01:37:49.250 305 70.75 55313.85 12502.70 88888.00 2007-11-01 01:37:49.375 305 70.75 55313.88 12502.70 88888.00 2007-11-01 01:37:49.500 305 70.75 55313.88 12502.65 88888.00 2007-11-01 01:37:49.625 305 70.75 55313.85 12502.62 88888.00 2007-11-01 01:37:49.750 305 70.78 55313.82 12502.60 88888.00 2007-11-01 01:37:49.875 305 70.78 55313.82 12502.65 88888.00 2007-11-01 01:37:50.000 305 -84119.82 165904.17 12502.62 88888.00 2007-11-01 01:37:50.125 305 70.80 55313.88 12502.67 88888.00 2007-11-01 01:37:50.250 305 70.80 55313.85 12502.65 88888.00 2007-11-01 01:37:50.375 305 70.78 55313.80 12502.58 88888.00 2007-11-01 01:37:50.500 305 70.78 55313.80 12502.55 88888.00 2007-11-01 01:37:50.625 305 70.80 55313.82 12502.58 88888.00 2007-11-01 01:37:50.750 305 70.80 55313.82 12502.58 88888.00 2007-11-01 01:37:50.875 305 70.80 55313.80 12502.60 88888.00 2007-11-01 01:37:51.000 305 -84113.43 169181.00 12502.58 88888.00 2007-11-01 01:37:51.125 305 70.80 55313.80 12502.60 88888.00 2007-11-01 01:37:51.250 305 70.83 55313.78 12502.62 88888.00 2007-11-01 01:37:51.375 305 70.85 55313.80 12502.60 88888.00 2007-11-01 01:37:51.500 305 70.85 55313.80 12502.58 88888.00 2007-11-01 01:37:51.625 305 70.85 55313.80 12502.60 88888.00 2007-11-01 01:37:51.750 305 70.88 55313.80 12502.60 88888.00 2007-11-01 01:37:51.875 305 70.90 55313.82 12502.58 88888.00 2007-11-01 01:37:52.000 305 -84107.02 165904.23 12502.52 88888.00 2007-11-01 01:37:52.125 305 70.90 55313.80 12502.50 88888.00 2007-11-01 01:37:52.250 305 70.90 55313.80 12502.58 88888.00 2007-11-01 01:37:52.375 305 70.88 55313.78 12502.60 88888.00 2007-11-01 01:37:52.500 305 70.90 55313.80 12502.55 88888.00 2007-11-01 01:37:52.625 305 70.92 55313.78 12502.52 88888.00 2007-11-01 01:37:52.750 305 70.92 55313.75 12502.52 88888.00 2007-11-01 01:37:52.875 305 70.92 55313.75 12502.52 88888.00 2007-11-01 01:37:53.000 305 -84100.62 167542.62 12502.52 88888.00 2007-11-01 01:37:53.125 305 70.97 55313.75 12502.50 88888.00 2007-11-01 01:37:53.250 305 70.97 55313.75 12502.45 88888.00 2007-11-01 01:37:53.375 305 70.97 55313.72 12502.45 88888.00 2007-11-01 01:37:53.500 305 71.00 55313.72 12502.45 88888.00 2007-11-01 01:37:53.625 305 71.00 55313.75 12502.42 88888.00 2007-11-01 01:37:53.750 305 70.97 55313.78 12502.42 88888.00 2007-11-01 01:37:53.875 305 71.00 55313.78 12502.42 88888.00 2007-11-01 01:37:54.000 305 -84094.23 164265.83 12502.42 88888.00 2007-11-01 01:37:54.125 305 71.03 55313.75 12502.40 88888.00 2007-11-01 01:37:54.250 305 71.00 55313.75 12502.30 88888.00 2007-11-01 01:37:54.375 305 71.00 55313.70 12502.33 88888.00 2007-11-01 01:37:54.500 305 71.03 55313.70 12502.38 88888.00 2007-11-01 01:37:54.625 305 71.05 55313.72 12502.40 88888.00 2007-11-01 01:37:54.750 305 71.05 55313.72 12502.38 88888.00 2007-11-01 01:37:54.875 305 71.03 55313.72 12502.38 88888.00 2007-11-01 01:37:55.000 305 -84087.82 169181.00 12502.42 88888.00 2007-11-01 01:37:55.125 305 71.08 55313.72 12502.45 88888.00 2007-11-01 01:37:55.250 305 71.05 55313.72 12502.40 88888.00 2007-11-01 01:37:55.375 305 71.05 55313.70 12502.35 88888.00 2007-11-01 01:37:55.500 305 71.05 55313.72 12502.35 88888.00 2007-11-01 01:37:55.625 305 71.08 55313.70 12502.30 88888.00 2007-11-01 01:37:55.750 305 71.08 55313.70 12502.30 88888.00 2007-11-01 01:37:55.875 305 71.08 55313.72 12502.30 88888.00 2007-11-01 01:37:56.000 305 -84081.43 167542.60 12502.30 88888.00 2007-11-01 01:37:56.125 305 71.08 55313.72 12502.33 88888.00 2007-11-01 01:37:56.250 305 71.10 55313.72 12502.38 88888.00 2007-11-01 01:37:56.375 305 71.08 55313.70 12502.35 88888.00 2007-11-01 01:37:56.500 305 71.08 55313.70 12502.27 88888.00 2007-11-01 01:37:56.625 305 71.08 55313.70 12502.23 88888.00 2007-11-01 01:37:56.750 305 71.10 55313.72 12502.17 88888.00 2007-11-01 01:37:56.875 305 71.10 55313.70 12502.20 88888.00 2007-11-01 01:37:57.000 305 -84075.02 169181.00 12502.27 88888.00 2007-11-01 01:37:57.125 305 71.12 55313.72 12502.27 88888.00 2007-11-01 01:37:57.250 305 71.10 55313.70 12502.25 88888.00 2007-11-01 01:37:57.375 305 71.10 55313.68 12502.17 88888.00 2007-11-01 01:37:57.500 305 71.15 55313.68 12502.15 88888.00 2007-11-01 01:37:57.625 305 71.15 55313.68 12502.20 88888.00 2007-11-01 01:37:57.750 305 71.17 55313.70 12502.20 88888.00 2007-11-01 01:37:57.875 305 71.17 55313.68 12502.20 88888.00 2007-11-01 01:37:58.000 305 -84068.62 165904.20 12502.25 88888.00 2007-11-01 01:37:58.125 305 71.17 55313.62 12502.27 88888.00 2007-11-01 01:37:58.250 305 71.17 55313.65 12502.27 88888.00 2007-11-01 01:37:58.375 305 71.17 55313.68 12502.27 88888.00 2007-11-01 01:37:58.500 305 71.17 55313.68 12502.27 88888.00 2007-11-01 01:37:58.625 305 71.17 55313.70 12502.27 88888.00 2007-11-01 01:37:58.750 305 71.15 55313.72 12502.27 88888.00 2007-11-01 01:37:58.875 305 71.17 55313.68 12502.25 88888.00 2007-11-01 01:37:59.000 305 -84062.23 164265.80 12502.25 88888.00 2007-11-01 01:37:59.125 305 71.20 55313.65 12502.27 88888.00 2007-11-01 01:37:59.250 305 71.22 55313.65 12502.30 88888.00 2007-11-01 01:37:59.375 305 71.22 55313.65 12502.33 88888.00 2007-11-01 01:37:59.500 305 71.20 55313.62 12502.25 88888.00 2007-11-01 01:37:59.625 305 71.22 55313.62 12502.25 88888.00 2007-11-01 01:37:59.750 305 71.22 55313.62 12502.23 88888.00 2007-11-01 01:37:59.875 305 71.22 55313.62 12502.25 88888.00 2007-11-01 01:38:00.000 305 -84055.82 167542.62 12502.25 88888.00 2007-11-01 01:38:00.125 305 71.22 55313.65 12502.27 88888.00 2007-11-01 01:38:00.250 305 71.28 55313.65 12502.23 88888.00 2007-11-01 01:38:00.375 305 71.25 55313.62 12502.17 88888.00 2007-11-01 01:38:00.500 305 71.25 55313.60 12502.20 88888.00 2007-11-01 01:38:00.625 305 71.25 55313.62 12502.23 88888.00 2007-11-01 01:38:00.750 305 71.28 55313.65 12502.27 88888.00 2007-11-01 01:38:00.875 305 71.30 55313.62 12502.23 88888.00 2007-11-01 01:38:01.000 305 -84049.43 164265.80 12502.20 88888.00 2007-11-01 01:38:01.125 305 71.30 55313.62 12502.23 88888.00 2007-11-01 01:38:01.250 305 71.30 55313.65 12502.23 88888.00 2007-11-01 01:38:01.375 305 71.30 55313.62 12502.23 88888.00 2007-11-01 01:38:01.500 305 71.30 55313.62 12502.08 88888.00 2007-11-01 01:38:01.625 305 71.30 55313.65 12502.02 88888.00 2007-11-01 01:38:01.750 305 71.35 55313.65 12502.10 88888.00 2007-11-01 01:38:01.875 305 71.35 55313.62 12502.17 88888.00 2007-11-01 01:38:02.000 305 -84043.02 165904.20 12502.15 88888.00 2007-11-01 01:38:02.125 305 71.35 55313.60 12502.15 88888.00 2007-11-01 01:38:02.250 305 71.35 55313.60 12502.20 88888.00 2007-11-01 01:38:02.375 305 71.38 55313.62 12502.27 88888.00 2007-11-01 01:38:02.500 305 71.40 55313.65 12502.27 88888.00 2007-11-01 01:38:02.625 305 71.38 55313.65 12502.25 88888.00 2007-11-01 01:38:02.750 305 71.38 55313.62 12502.23 88888.00 2007-11-01 01:38:02.875 305 71.38 55313.60 12502.25 88888.00 2007-11-01 01:38:03.000 305 -84036.62 165904.23 12502.23 88888.00 2007-11-01 01:38:03.125 305 71.42 55313.60 12502.17 88888.00 2007-11-01 01:38:03.250 305 71.45 55313.62 12502.17 88888.00 2007-11-01 01:38:03.375 305 71.45 55313.62 12502.17 88888.00 2007-11-01 01:38:03.500 305 71.45 55313.60 12502.17 88888.00 2007-11-01 01:38:03.625 305 71.45 55313.57 12502.12 88888.00 2007-11-01 01:38:03.750 305 71.45 55313.57 12502.12 88888.00 2007-11-01 01:38:03.875 305 71.45 55313.57 12502.12 88888.00 2007-11-01 01:38:04.000 305 -84030.23 165904.23 12502.08 88888.00 2007-11-01 01:38:04.125 305 71.47 55313.60 12502.00 88888.00 2007-11-01 01:38:04.250 305 71.45 55313.60 12501.98 88888.00 2007-11-01 01:38:04.375 305 71.47 55313.57 12502.05 88888.00 2007-11-01 01:38:04.500 305 71.50 55313.57 12502.05 88888.00 2007-11-01 01:38:04.625 305 71.50 55313.60 12502.08 88888.00 2007-11-01 01:38:04.750 305 71.50 55313.62 12502.08 88888.00 2007-11-01 01:38:04.875 305 71.47 55313.60 12502.05 88888.00 2007-11-01 01:38:05.000 305 -84023.82 165904.23 12502.05 88888.00 2007-11-01 01:38:05.125 305 71.53 55313.53 12502.05 88888.00 2007-11-01 01:38:05.250 305 71.53 55313.53 12502.05 88888.00 2007-11-01 01:38:05.375 305 71.50 55313.55 12502.00 88888.00 2007-11-01 01:38:05.500 305 71.53 55313.55 12501.98 88888.00 2007-11-01 01:38:05.625 305 71.53 55313.55 12501.95 88888.00 2007-11-01 01:38:05.750 305 71.53 55313.55 12501.95 88888.00 2007-11-01 01:38:05.875 305 71.53 55313.55 12502.02 88888.00 2007-11-01 01:38:06.000 305 -84017.43 165904.23 12502.05 88888.00 2007-11-01 01:38:06.125 305 71.55 55313.55 12502.12 88888.00 2007-11-01 01:38:06.250 305 71.55 55313.55 12502.10 88888.00 2007-11-01 01:38:06.375 305 71.53 55313.55 12502.10 88888.00 2007-11-01 01:38:06.500 305 71.55 55313.55 12502.08 88888.00 2007-11-01 01:38:06.625 305 71.55 55313.50 12502.08 88888.00 2007-11-01 01:38:06.750 305 71.55 55313.47 12502.08 88888.00 2007-11-01 01:38:06.875 305 71.58 55313.47 12502.08 88888.00 2007-11-01 01:38:07.000 305 -84011.02 167542.62 12502.12 88888.00 2007-11-01 01:38:07.125 305 71.55 55313.47 12502.12 88888.00 2007-11-01 01:38:07.250 305 71.58 55313.47 12502.10 88888.00 2007-11-01 01:38:07.375 305 71.60 55313.47 12502.10 88888.00 2007-11-01 01:38:07.500 305 71.60 55313.50 12502.10 88888.00 2007-11-01 01:38:07.625 305 71.62 55313.53 12502.15 88888.00 2007-11-01 01:38:07.750 305 71.58 55313.47 12502.12 88888.00 2007-11-01 01:38:07.875 305 71.58 55313.45 12502.05 88888.00 2007-11-01 01:38:08.000 305 -84004.62 164265.85 12502.02 88888.00 2007-11-01 01:38:08.125 305 71.60 55313.47 12502.08 88888.00 2007-11-01 01:38:08.250 305 71.60 55313.50 12502.02 88888.00 2007-11-01 01:38:08.375 305 71.58 55313.47 12502.05 88888.00 2007-11-01 01:38:08.500 305 71.58 55313.47 12502.02 88888.00 2007-11-01 01:38:08.625 305 71.62 55313.47 12502.08 88888.00 2007-11-01 01:38:08.750 305 71.60 55313.47 12502.10 88888.00 2007-11-01 01:38:08.875 305 71.62 55313.47 12502.00 88888.00 2007-11-01 01:38:09.000 305 -92190.23 170819.42 12502.00 88888.00 2007-11-01 01:38:09.125 305 71.62 55313.45 12502.08 88888.00 2007-11-01 01:38:09.250 305 71.62 55313.45 12502.05 88888.00 2007-11-01 01:38:09.375 305 71.65 55313.43 12502.00 88888.00 2007-11-01 01:38:09.500 305 71.65 55313.40 12501.92 88888.00 2007-11-01 01:38:09.625 305 71.62 55313.43 12501.98 88888.00 2007-11-01 01:38:09.750 305 71.65 55313.45 12501.95 88888.00 2007-11-01 01:38:09.875 305 71.65 55313.43 12501.98 88888.00 2007-11-01 01:38:10.000 305 -92183.82 169181.02 12502.02 88888.00 2007-11-01 01:38:10.125 305 71.72 55313.45 12502.02 88888.00 2007-11-01 01:38:10.250 305 71.70 55313.47 12501.98 88888.00 2007-11-01 01:38:10.375 305 71.62 55313.40 12501.88 88888.00 2007-11-01 01:38:10.500 305 71.58 55313.38 12501.92 88888.00 2007-11-01 01:38:10.625 305 71.62 55313.38 12501.95 88888.00 2007-11-01 01:38:10.750 305 71.70 55313.43 12501.95 88888.00 2007-11-01 01:38:10.875 305 71.67 55313.43 12501.95 88888.00 2007-11-01 01:38:11.000 305 -92177.43 170819.48 12502.00 88888.00 2007-11-01 01:38:11.125 305 71.62 55313.43 12502.00 88888.00 2007-11-01 01:38:11.250 305 71.70 55313.45 12502.00 88888.00 2007-11-01 01:38:11.375 305 71.70 55313.43 12501.98 88888.00 2007-11-01 01:38:11.500 305 71.65 55313.43 12501.95 88888.00 2007-11-01 01:38:11.625 305 71.72 55313.45 12501.98 88888.00 2007-11-01 01:38:11.750 305 71.65 55313.40 12501.95 88888.00 2007-11-01 01:38:11.875 305 71.65 55313.38 12501.92 88888.00 2007-11-01 01:38:12.000 305 -92171.02 170819.40 12501.95 88888.00 2007-11-01 01:38:12.125 305 71.72 55313.40 12501.95 88888.00 2007-11-01 01:38:12.250 305 71.70 55313.38 12501.98 88888.00 2007-11-01 01:38:12.375 305 71.67 55313.38 12502.02 88888.00 2007-11-01 01:38:12.500 305 71.70 55313.38 12502.05 88888.00 2007-11-01 01:38:12.625 305 71.72 55313.40 12502.02 88888.00 2007-11-01 01:38:12.750 305 71.67 55313.40 12501.92 88888.00 2007-11-01 01:38:12.875 305 71.67 55313.38 12501.92 88888.00 2007-11-01 01:38:13.000 305 -92164.62 169180.95 12501.95 88888.00 2007-11-01 01:38:13.125 305 71.65 55313.35 12502.00 88888.00 2007-11-01 01:38:13.250 305 71.67 55313.35 12502.08 88888.00 2007-11-01 01:38:13.375 305 71.75 55313.40 12502.12 88888.00 2007-11-01 01:38:13.500 305 71.78 55313.38 12502.02 88888.00 2007-11-01 01:38:13.625 305 71.75 55313.38 12501.95 88888.00 2007-11-01 01:38:13.750 305 71.75 55313.32 12501.92 88888.00 2007-11-01 01:38:13.875 305 71.78 55313.32 12501.95 88888.00 2007-11-01 01:38:14.000 305 -92158.23 167542.65 12501.95 88888.00 2007-11-01 01:38:14.125 305 71.67 55313.30 12501.98 88888.00 2007-11-01 01:38:14.250 305 71.70 55313.30 12501.95 88888.00 2007-11-01 01:38:14.375 305 71.72 55313.28 12501.98 88888.00 2007-11-01 01:38:14.500 305 71.80 55313.30 12502.00 88888.00 2007-11-01 01:38:14.625 305 71.85 55313.35 12502.00 88888.00 2007-11-01 01:38:14.750 305 71.80 55313.35 12502.00 88888.00 2007-11-01 01:38:14.875 305 71.72 55313.32 12502.00 88888.00 2007-11-01 01:38:15.000 305 -92151.82 167542.62 12501.98 88888.00 2007-11-01 01:38:15.125 305 71.72 55313.32 12501.98 88888.00 2007-11-01 01:38:15.250 305 71.72 55313.30 12501.92 88888.00 2007-11-01 01:38:15.375 305 71.75 55313.30 12502.00 88888.00 2007-11-01 01:38:15.500 305 71.83 55313.28 12502.05 88888.00 2007-11-01 01:38:15.625 305 71.90 55313.30 12502.00 88888.00 2007-11-01 01:38:15.750 305 71.85 55313.32 12502.00 88888.00 2007-11-01 01:38:15.875 305 71.80 55313.30 12502.02 88888.00 2007-11-01 01:38:16.000 305 -92145.43 170819.42 12502.05 88888.00 2007-11-01 01:38:16.125 305 71.85 55313.30 12502.08 88888.00 2007-11-01 01:38:16.250 305 71.85 55313.32 12501.98 88888.00 2007-11-01 01:38:16.375 305 71.83 55313.30 12501.95 88888.00 2007-11-01 01:38:16.500 305 71.85 55313.28 12501.90 88888.00 2007-11-01 01:38:16.625 305 71.80 55313.28 12501.95 88888.00 2007-11-01 01:38:16.750 305 71.78 55313.25 12501.98 88888.00 2007-11-01 01:38:16.875 305 71.80 55313.25 12501.90 88888.00 2007-11-01 01:38:17.000 305 -92139.02 167542.55 12501.98 88888.00 2007-11-01 01:38:17.125 305 71.88 55313.28 12501.98 88888.00 2007-11-01 01:38:17.250 305 71.88 55313.28 12501.95 88888.00 2007-11-01 01:38:17.375 305 71.90 55313.25 12501.98 88888.00 2007-11-01 01:38:17.500 305 71.88 55313.25 12502.02 88888.00 2007-11-01 01:38:17.625 305 71.88 55313.25 12502.08 88888.00 2007-11-01 01:38:17.750 305 71.92 55313.25 12502.05 88888.00 2007-11-01 01:38:17.875 305 71.90 55313.22 12501.98 88888.00 2007-11-01 01:38:18.000 305 -92132.62 167542.67 12501.98 88888.00 2007-11-01 01:38:18.125 305 71.88 55313.22 12502.02 88888.00 2007-11-01 01:38:18.250 305 71.97 55313.22 12502.02 88888.00 2007-11-01 01:38:18.375 305 72.00 55313.20 12502.05 88888.00 2007-11-01 01:38:18.500 305 72.03 55313.18 12502.02 88888.00 2007-11-01 01:38:18.625 305 71.97 55313.22 12502.00 88888.00 2007-11-01 01:38:18.750 305 71.97 55313.22 12501.98 88888.00 2007-11-01 01:38:18.875 305 71.97 55313.20 12501.95 88888.00 2007-11-01 01:38:19.000 305 -92126.23 170819.40 12501.92 88888.00 2007-11-01 01:38:19.125 305 71.97 55313.18 12501.92 88888.00 2007-11-01 01:38:19.250 305 71.95 55313.18 12501.90 88888.00 2007-11-01 01:38:19.375 305 71.97 55313.20 12501.95 88888.00 2007-11-01 01:38:19.500 305 72.05 55313.20 12501.98 88888.00 2007-11-01 01:38:19.625 305 72.03 55313.18 12501.92 88888.00 2007-11-01 01:38:19.750 305 71.95 55313.15 12501.92 88888.00 2007-11-01 01:38:19.875 305 72.00 55313.18 12501.98 88888.00 2007-11-01 01:38:20.000 305 -92119.82 169181.08 12502.00 88888.00 2007-11-01 01:38:20.125 305 72.08 55313.18 12502.00 88888.00 2007-11-01 01:38:20.250 305 72.08 55313.20 12501.95 88888.00 2007-11-01 01:38:20.375 305 72.03 55313.15 12502.05 88888.00 2007-11-01 01:38:20.500 305 72.05 55313.18 12502.15 88888.00 2007-11-01 01:38:20.625 305 72.05 55313.15 12502.08 88888.00 2007-11-01 01:38:20.750 305 72.03 55313.15 12502.08 88888.00 2007-11-01 01:38:20.875 305 72.10 55313.15 12502.10 88888.00 2007-11-01 01:38:21.000 305 -92113.43 169181.05 12502.12 88888.00 2007-11-01 01:38:21.125 305 72.15 55313.18 12502.08 88888.00 2007-11-01 01:38:21.250 305 72.08 55313.15 12502.05 88888.00 2007-11-01 01:38:21.375 305 72.12 55313.12 12502.02 88888.00 2007-11-01 01:38:21.500 305 72.12 55313.12 12502.02 88888.00 2007-11-01 01:38:21.625 305 72.10 55313.12 12502.08 88888.00 2007-11-01 01:38:21.750 305 72.15 55313.12 12502.12 88888.00 2007-11-01 01:38:21.875 305 72.17 55313.10 12502.10 88888.00 2007-11-01 01:38:22.000 305 -92107.02 167542.70 12502.10 88888.00 2007-11-01 01:38:22.125 305 72.15 55313.10 12502.15 88888.00 2007-11-01 01:38:22.250 305 72.20 55313.10 12502.10 88888.00 2007-11-01 01:38:22.375 305 72.22 55313.10 12502.05 88888.00 2007-11-01 01:38:22.500 305 72.17 55313.07 12502.02 88888.00 2007-11-01 01:38:22.625 305 72.20 55313.10 12502.05 88888.00 2007-11-01 01:38:22.750 305 72.22 55313.10 12502.10 88888.00 2007-11-01 01:38:22.875 305 72.20 55313.07 12502.10 88888.00 2007-11-01 01:38:23.000 305 -92100.62 170819.40 12502.05 88888.00 2007-11-01 01:38:23.125 305 72.15 55313.03 12502.02 88888.00 2007-11-01 01:38:23.250 305 72.20 55313.05 12502.02 88888.00 2007-11-01 01:38:23.375 305 72.25 55313.07 12502.08 88888.00 2007-11-01 01:38:23.500 305 72.33 55313.10 12502.15 88888.00 2007-11-01 01:38:23.625 305 72.38 55313.10 12502.08 88888.00 2007-11-01 01:38:23.750 305 72.30 55313.05 12502.02 88888.00 2007-11-01 01:38:23.875 305 72.25 55313.00 12502.10 88888.00 2007-11-01 01:38:24.000 305 -92094.23 165904.23 12502.02 88888.00 2007-11-01 01:38:24.125 305 72.25 55313.03 12501.95 88888.00 2007-11-01 01:38:24.250 305 72.30 55313.03 12501.98 88888.00 2007-11-01 01:38:24.375 305 72.30 55313.05 12502.00 88888.00 2007-11-01 01:38:24.500 305 72.30 55313.03 12502.00 88888.00 2007-11-01 01:38:24.625 305 72.28 55313.03 12502.00 88888.00 2007-11-01 01:38:24.750 305 72.30 55313.05 12502.10 88888.00 2007-11-01 01:38:24.875 305 72.38 55313.03 12502.17 88888.00 2007-11-01 01:38:25.000 305 -92087.82 167542.62 12502.02 88888.00 2007-11-01 01:38:25.125 305 72.25 55312.95 12502.00 88888.00 2007-11-01 01:38:25.250 305 72.28 55312.97 12502.08 88888.00 2007-11-01 01:38:25.375 305 72.33 55313.00 12502.05 88888.00 2007-11-01 01:38:25.500 305 72.33 55313.00 12502.02 88888.00 2007-11-01 01:38:25.625 305 72.35 55313.00 12502.02 88888.00 2007-11-01 01:38:25.750 305 72.38 55312.97 12502.02 88888.00 2007-11-01 01:38:25.875 305 72.35 55312.97 12502.05 88888.00 2007-11-01 01:38:26.000 305 1307.38 169181.02 12502.05 88888.00 2007-11-01 01:38:26.125 305 72.40 55312.97 12502.05 88888.00 2007-11-01 01:38:26.250 305 72.42 55313.00 12502.12 88888.00 2007-11-01 01:38:26.375 305 72.42 55313.03 12502.23 88888.00 2007-11-01 01:38:26.500 305 72.47 55313.05 12502.20 88888.00 2007-11-01 01:38:26.625 305 72.45 55313.03 12502.17 88888.00 2007-11-01 01:38:26.750 305 72.45 55313.00 12502.20 88888.00 2007-11-01 01:38:26.875 305 72.47 55312.97 12502.15 88888.00 2007-11-01 01:38:27.000 305 27528.17 169181.00 12502.15 88888.00 2007-11-01 01:38:27.125 305 72.33 55312.95 12502.20 88888.00 2007-11-01 01:38:27.250 305 72.45 55312.97 12502.17 88888.00 2007-11-01 01:38:27.375 305 72.47 55312.97 12502.17 88888.00 2007-11-01 01:38:27.500 305 72.47 55312.95 12502.17 88888.00 2007-11-01 01:38:27.625 305 72.47 55312.95 12502.17 88888.00 2007-11-01 01:38:27.750 305 72.47 55312.97 12502.17 88888.00 2007-11-01 01:38:27.875 305 72.50 55312.97 12502.23 88888.00 2007-11-01 01:38:28.000 305 -19979.03 164265.80 12502.27 88888.00 2007-11-01 01:38:28.125 305 72.47 55312.95 12502.25 88888.00 2007-11-01 01:38:28.250 305 72.50 55312.97 12502.20 88888.00 2007-11-01 01:38:28.375 305 72.50 55312.95 12502.23 88888.00 2007-11-01 01:38:28.500 305 72.53 55312.95 12502.23 88888.00 2007-11-01 01:38:28.625 305 72.53 55312.90 12502.17 88888.00 2007-11-01 01:38:28.750 305 72.53 55312.90 12502.10 88888.00 2007-11-01 01:38:28.875 305 72.53 55312.90 12502.05 88888.00 2007-11-01 01:38:29.000 305 83246.57 167542.65 12502.08 88888.00 2007-11-01 01:38:29.125 305 72.50 55312.90 12502.08 88888.00 2007-11-01 01:38:29.250 305 72.53 55312.88 12502.10 88888.00 2007-11-01 01:38:29.375 305 72.53 55312.88 12502.12 88888.00 2007-11-01 01:38:29.500 305 72.53 55312.88 12502.15 88888.00 2007-11-01 01:38:29.625 305 72.58 55312.88 12502.12 88888.00 2007-11-01 01:38:29.750 305 72.60 55312.88 12502.02 88888.00 2007-11-01 01:38:29.875 305 72.58 55312.88 12502.00 88888.00 2007-11-01 01:38:30.000 305 89806.57 167542.58 12502.00 88888.00 2007-11-01 01:38:30.125 305 72.58 55312.85 12502.05 88888.00 2007-11-01 01:38:30.250 305 72.60 55312.85 12502.10 88888.00 2007-11-01 01:38:30.375 305 72.60 55312.85 12502.20 88888.00 2007-11-01 01:38:30.500 305 72.62 55312.85 12502.17 88888.00 2007-11-01 01:38:30.625 305 72.62 55312.85 12502.20 88888.00 2007-11-01 01:38:30.750 305 72.62 55312.88 12502.20 88888.00 2007-11-01 01:38:30.875 305 72.62 55312.85 12502.20 88888.00 2007-11-01 01:38:31.000 305 73428.98 165904.23 12502.20 88888.00 2007-11-01 01:38:31.125 305 72.65 55312.85 12502.20 88888.00 2007-11-01 01:38:31.250 305 72.67 55312.88 12502.17 88888.00 2007-11-01 01:38:31.375 305 72.65 55312.88 12502.17 88888.00 2007-11-01 01:38:31.500 305 72.65 55312.88 12502.17 88888.00 2007-11-01 01:38:31.625 305 72.67 55312.85 12502.15 88888.00 2007-11-01 01:38:31.750 305 72.67 55312.88 12502.15 88888.00 2007-11-01 01:38:31.875 305 72.70 55312.90 12502.17 88888.00 2007-11-01 01:38:32.000 305 107841.77 165904.23 12502.17 88888.00 2007-11-01 01:38:32.125 305 72.70 55312.85 12502.17 88888.00 2007-11-01 01:38:32.250 305 72.72 55312.88 12502.12 88888.00 2007-11-01 01:38:32.375 305 72.72 55312.85 12502.10 88888.00 2007-11-01 01:38:32.500 305 72.75 55312.85 12502.12 88888.00 2007-11-01 01:38:32.625 305 72.72 55312.85 12502.12 88888.00 2007-11-01 01:38:32.750 305 72.75 55312.85 12502.20 88888.00 2007-11-01 01:38:32.875 305 72.75 55312.82 12502.23 88888.00 2007-11-01 01:38:33.000 305 73441.77 167542.60 12502.15 88888.00 2007-11-01 01:38:33.125 305 72.78 55312.80 12502.12 88888.00 2007-11-01 01:38:33.250 305 72.78 55312.82 12502.10 88888.00 2007-11-01 01:38:33.375 305 72.75 55312.80 12502.10 88888.00 2007-11-01 01:38:33.500 305 72.78 55312.80 12502.15 88888.00 2007-11-01 01:38:33.625 305 72.80 55312.80 12502.17 88888.00 2007-11-01 01:38:33.750 305 72.78 55312.82 12502.15 88888.00 2007-11-01 01:38:33.875 305 72.80 55312.82 12502.15 88888.00 2007-11-01 01:38:34.000 305 88193.77 167542.62 12502.17 88888.00 2007-11-01 01:38:34.125 305 72.83 55312.82 12502.20 88888.00 2007-11-01 01:38:34.250 305 72.83 55312.85 12502.17 88888.00 2007-11-01 01:38:34.375 305 72.83 55312.85 12502.12 88888.00 2007-11-01 01:38:34.500 305 72.83 55312.82 12502.10 88888.00 2007-11-01 01:38:34.625 305 72.83 55312.82 12502.15 88888.00 2007-11-01 01:38:34.750 305 72.83 55312.82 12502.15 88888.00 2007-11-01 01:38:34.875 305 72.83 55312.80 12502.17 88888.00 2007-11-01 01:38:35.000 305 89838.57 162627.40 12502.20 88888.00 2007-11-01 01:38:35.125 305 72.85 55312.78 12502.25 88888.00 2007-11-01 01:38:35.250 305 72.85 55312.80 12502.25 88888.00 2007-11-01 01:38:35.375 305 72.85 55312.80 12502.17 88888.00 2007-11-01 01:38:35.500 305 72.88 55312.78 12502.20 88888.00 2007-11-01 01:38:35.625 305 72.88 55312.80 12502.23 88888.00 2007-11-01 01:38:35.750 305 72.88 55312.80 12502.17 88888.00 2007-11-01 01:38:35.875 305 72.88 55312.82 12502.17 88888.00 2007-11-01 01:38:36.000 305 81652.98 164265.80 12502.20 88888.00 2007-11-01 01:38:36.125 305 72.90 55312.80 12502.23 88888.00 2007-11-01 01:38:36.250 305 72.90 55312.78 12502.23 88888.00 2007-11-01 01:38:36.375 305 72.90 55312.78 12502.25 88888.00 2007-11-01 01:38:36.500 305 72.92 55312.78 12502.27 88888.00 2007-11-01 01:38:36.625 305 72.95 55312.78 12502.30 88888.00 2007-11-01 01:38:36.750 305 72.92 55312.75 12502.33 88888.00 2007-11-01 01:38:36.875 305 72.95 55312.72 12502.25 88888.00 2007-11-01 01:38:37.000 305 86574.57 165904.20 12502.17 88888.00 2007-11-01 01:38:37.125 305 72.95 55312.72 12502.12 88888.00 2007-11-01 01:38:37.250 305 72.95 55312.75 12502.10 88888.00 2007-11-01 01:38:37.375 305 72.95 55312.72 12502.20 88888.00 2007-11-01 01:38:37.500 305 72.95 55312.70 12502.20 88888.00 2007-11-01 01:38:37.625 305 72.97 55312.72 12502.17 88888.00 2007-11-01 01:38:37.750 305 72.95 55312.75 12502.10 88888.00 2007-11-01 01:38:37.875 305 72.95 55312.75 12502.08 88888.00 2007-11-01 01:38:38.000 305 76750.57 164265.83 12502.12 88888.00 2007-11-01 01:38:38.125 305 73.00 55312.75 12502.17 88888.00 2007-11-01 01:38:38.250 305 73.00 55312.75 12502.12 88888.00 2007-11-01 01:38:38.375 305 72.97 55312.72 12502.08 88888.00 2007-11-01 01:38:38.500 305 73.00 55312.70 12502.05 88888.00 2007-11-01 01:38:38.625 305 73.00 55312.70 12502.05 88888.00 2007-11-01 01:38:38.750 305 73.03 55312.68 12502.08 88888.00 2007-11-01 01:38:38.875 305 73.00 55312.68 12502.17 88888.00 2007-11-01 01:38:39.000 305 91502.57 164265.80 12502.23 88888.00 2007-11-01 01:38:39.125 305 73.03 55312.68 12502.23 88888.00 2007-11-01 01:38:39.250 305 73.03 55312.68 12502.20 88888.00 2007-11-01 01:38:39.375 305 73.03 55312.68 12502.20 88888.00 2007-11-01 01:38:39.500 305 73.03 55312.68 12502.17 88888.00 2007-11-01 01:38:39.625 305 73.05 55312.70 12502.15 88888.00 2007-11-01 01:38:39.750 305 73.08 55312.70 12502.17 88888.00 2007-11-01 01:38:39.875 305 73.08 55312.70 12502.23 88888.00 2007-11-01 01:38:40.000 305 89870.57 165904.20 12502.15 88888.00 2007-11-01 01:38:40.125 305 73.10 55312.72 12502.08 88888.00 2007-11-01 01:38:40.250 305 73.08 55312.70 12502.05 88888.00 2007-11-01 01:38:40.375 305 73.08 55312.70 12502.15 88888.00 2007-11-01 01:38:40.500 305 73.08 55312.70 12502.17 88888.00 2007-11-01 01:38:40.625 305 73.10 55312.70 12502.15 88888.00 2007-11-01 01:38:40.750 305 73.10 55312.70 12502.15 88888.00 2007-11-01 01:38:40.875 305 73.12 55312.72 12502.15 88888.00 2007-11-01 01:38:41.000 305 91515.38 164265.85 12502.12 88888.00 2007-11-01 01:38:41.125 305 73.15 55312.68 12502.12 88888.00 2007-11-01 01:38:41.250 305 73.17 55312.68 12502.15 88888.00 2007-11-01 01:38:41.375 305 73.15 55312.68 12502.20 88888.00 2007-11-01 01:38:41.500 305 73.12 55312.65 12502.20 88888.00 2007-11-01 01:38:41.625 305 73.15 55312.65 12502.20 88888.00 2007-11-01 01:38:41.750 305 73.12 55312.65 12502.20 88888.00 2007-11-01 01:38:41.875 305 73.12 55312.65 12502.17 88888.00 2007-11-01 01:38:42.000 305 94798.57 165904.20 12502.10 88888.00 2007-11-01 01:38:42.125 305 73.20 55312.60 12502.08 88888.00 2007-11-01 01:38:42.250 305 73.20 55312.62 12502.08 88888.00 2007-11-01 01:38:42.375 305 73.17 55312.62 12502.08 88888.00 2007-11-01 01:38:42.500 305 73.20 55312.62 12502.10 88888.00 2007-11-01 01:38:42.625 305 73.17 55312.62 12502.10 88888.00 2007-11-01 01:38:42.750 305 73.17 55312.62 12502.12 88888.00 2007-11-01 01:38:42.875 305 73.20 55312.60 12502.10 88888.00 2007-11-01 01:38:43.000 305 73505.77 165904.23 12502.08 88888.00 2007-11-01 01:38:43.125 305 73.20 55312.62 12502.10 88888.00 2007-11-01 01:38:43.250 305 73.22 55312.65 12502.12 88888.00 2007-11-01 01:38:43.375 305 73.22 55312.68 12502.15 88888.00 2007-11-01 01:38:43.500 305 73.22 55312.65 12502.20 88888.00 2007-11-01 01:38:43.625 305 73.22 55312.65 12502.20 88888.00 2007-11-01 01:38:43.750 305 73.25 55312.62 12502.15 88888.00 2007-11-01 01:38:43.875 305 73.22 55312.62 12502.10 88888.00 2007-11-01 01:38:44.000 305 129217.77 165904.25 12502.12 88888.00 2007-11-01 01:38:44.125 305 73.25 55312.60 12502.15 88888.00 2007-11-01 01:38:44.250 305 73.25 55312.60 12502.10 88888.00 2007-11-01 01:38:44.375 305 73.25 55312.62 12502.17 88888.00 2007-11-01 01:38:44.500 305 73.28 55312.62 12502.17 88888.00 2007-11-01 01:38:44.625 305 73.30 55312.65 12502.12 88888.00 2007-11-01 01:38:44.750 305 73.30 55312.62 12502.20 88888.00 2007-11-01 01:38:44.875 305 73.30 55312.62 12502.27 88888.00 2007-11-01 01:38:45.000 305 73518.57 165904.15 12502.20 88888.00 2007-11-01 01:38:45.125 305 73.30 55312.60 12502.10 88888.00 2007-11-01 01:38:45.250 305 73.33 55312.57 12502.05 88888.00 2007-11-01 01:38:45.375 305 73.30 55312.60 12502.05 88888.00 2007-11-01 01:38:45.500 305 73.30 55312.60 12502.08 88888.00 2007-11-01 01:38:45.625 305 73.33 55312.60 12502.15 88888.00 2007-11-01 01:38:45.750 305 73.33 55312.57 12502.20 88888.00 2007-11-01 01:38:45.875 305 73.35 55312.57 12502.23 88888.00 2007-11-01 01:38:46.000 305 81716.98 162627.42 12502.15 88888.00 2007-11-01 01:38:46.125 305 73.35 55312.57 12502.15 88888.00 2007-11-01 01:38:46.250 305 73.38 55312.57 12502.12 88888.00 2007-11-01 01:38:46.375 305 73.35 55312.57 12502.15 88888.00 2007-11-01 01:38:46.500 305 73.35 55312.60 12502.12 88888.00 2007-11-01 01:38:46.625 305 73.38 55312.62 12502.12 88888.00 2007-11-01 01:38:46.750 305 73.38 55312.60 12502.17 88888.00 2007-11-01 01:38:46.875 305 73.40 55312.60 12502.23 88888.00 2007-11-01 01:38:47.000 305 83361.77 167542.62 12502.25 88888.00 2007-11-01 01:38:47.125 305 73.40 55312.60 12502.23 88888.00 2007-11-01 01:38:47.250 305 73.38 55312.62 12502.20 88888.00 2007-11-01 01:38:47.375 305 73.40 55312.62 12502.23 88888.00 2007-11-01 01:38:47.500 305 73.40 55312.60 12502.20 88888.00 2007-11-01 01:38:47.625 305 73.42 55312.57 12502.15 88888.00 2007-11-01 01:38:47.750 305 73.42 55312.57 12502.12 88888.00 2007-11-01 01:38:47.875 305 73.40 55312.57 12502.05 88888.00 2007-11-01 01:38:48.000 305 80091.38 165904.20 12502.08 88888.00 2007-11-01 01:38:48.125 305 73.47 55312.60 12502.08 88888.00 2007-11-01 01:38:48.250 305 73.45 55312.62 12502.10 88888.00 2007-11-01 01:38:48.375 305 73.42 55312.60 12502.15 88888.00 2007-11-01 01:38:48.500 305 73.45 55312.57 12502.10 88888.00 2007-11-01 01:38:48.625 305 73.47 55312.57 12502.08 88888.00 2007-11-01 01:38:48.750 305 73.47 55312.57 12502.10 88888.00 2007-11-01 01:38:48.875 305 73.45 55312.57 12502.15 88888.00 2007-11-01 01:38:49.000 305 86651.38 165904.23 12502.17 88888.00 2007-11-01 01:38:49.125 305 73.50 55312.60 12502.20 88888.00 2007-11-01 01:38:49.250 305 73.47 55312.57 12502.12 88888.00 2007-11-01 01:38:49.375 305 73.45 55312.57 12502.10 88888.00 2007-11-01 01:38:49.500 305 73.45 55312.55 12502.10 88888.00 2007-11-01 01:38:49.625 305 73.47 55312.55 12502.10 88888.00 2007-11-01 01:38:49.750 305 73.50 55312.55 12502.10 88888.00 2007-11-01 01:38:49.875 305 73.53 55312.55 12502.08 88888.00 2007-11-01 01:38:50.000 305 86657.77 165904.20 12502.15 88888.00 2007-11-01 01:38:50.125 305 73.53 55312.57 12502.15 88888.00 2007-11-01 01:38:50.250 305 73.53 55312.55 12502.15 88888.00 2007-11-01 01:38:50.375 305 73.53 55312.55 12502.12 88888.00 2007-11-01 01:38:50.500 305 73.55 55312.53 12502.10 88888.00 2007-11-01 01:38:50.625 305 73.55 55312.55 12502.12 88888.00 2007-11-01 01:38:50.750 305 73.55 55312.55 12502.15 88888.00 2007-11-01 01:38:50.875 305 73.53 55312.55 12502.12 88888.00 2007-11-01 01:38:51.000 305 76833.77 167542.62 12502.12 88888.00 2007-11-01 01:38:51.125 305 73.53 55312.53 12502.10 88888.00 2007-11-01 01:38:51.250 305 73.55 55312.53 12502.10 88888.00 2007-11-01 01:38:51.375 305 73.55 55312.53 12502.15 88888.00 2007-11-01 01:38:51.500 305 73.55 55312.55 12502.12 88888.00 2007-11-01 01:38:51.625 305 73.55 55312.55 12502.12 88888.00 2007-11-01 01:38:51.750 305 73.55 55312.55 12502.12 88888.00 2007-11-01 01:38:51.875 305 73.55 55312.53 12502.17 88888.00 2007-11-01 01:38:52.000 305 94862.57 165904.23 12502.17 88888.00 2007-11-01 01:38:52.125 305 73.58 55312.55 12502.17 88888.00 2007-11-01 01:38:52.250 305 73.58 55312.55 12502.12 88888.00 2007-11-01 01:38:52.375 305 73.58 55312.57 12502.17 88888.00 2007-11-01 01:38:52.500 305 73.58 55312.57 12502.20 88888.00 2007-11-01 01:38:52.625 305 73.58 55312.55 12502.17 88888.00 2007-11-01 01:38:52.750 305 73.58 55312.57 12502.17 88888.00 2007-11-01 01:38:52.875 305 73.60 55312.53 12502.17 88888.00 2007-11-01 01:38:53.000 305 86676.98 164265.85 12502.12 88888.00 2007-11-01 01:38:53.125 305 73.60 55312.53 12502.10 88888.00 2007-11-01 01:38:53.250 305 73.60 55312.57 12502.08 88888.00 2007-11-01 01:38:53.375 305 73.58 55312.57 12502.08 88888.00 2007-11-01 01:38:53.500 305 73.60 55312.53 12502.12 88888.00 2007-11-01 01:38:53.625 305 73.62 55312.53 12502.17 88888.00 2007-11-01 01:38:53.750 305 73.60 55312.55 12502.20 88888.00 2007-11-01 01:38:53.875 305 73.60 55312.55 12502.23 88888.00 2007-11-01 01:38:54.000 305 94875.38 167542.60 12502.20 88888.00 2007-11-01 01:38:54.125 305 73.62 55312.53 12502.15 88888.00 2007-11-01 01:38:54.250 305 73.62 55312.53 12502.15 88888.00 2007-11-01 01:38:54.375 305 73.60 55312.53 12502.23 88888.00 2007-11-01 01:38:54.500 305 73.62 55312.50 12502.25 88888.00 2007-11-01 01:38:54.625 305 73.62 55312.50 12502.27 88888.00 2007-11-01 01:38:54.750 305 73.62 55312.50 12502.30 88888.00 2007-11-01 01:38:54.875 305 73.60 55312.50 12502.33 88888.00 2007-11-01 01:38:55.000 305 80136.18 164265.83 12502.27 88888.00 2007-11-01 01:38:55.125 305 73.60 55312.50 12502.27 88888.00 2007-11-01 01:38:55.250 305 73.62 55312.50 12502.25 88888.00 2007-11-01 01:38:55.375 305 73.65 55312.50 12502.25 88888.00 2007-11-01 01:38:55.500 305 73.65 55312.47 12502.27 88888.00 2007-11-01 01:38:55.625 305 73.65 55312.50 12502.30 88888.00 2007-11-01 01:38:55.750 305 73.65 55312.50 12502.33 88888.00 2007-11-01 01:38:55.875 305 73.62 55312.53 12502.27 88888.00 2007-11-01 01:38:56.000 305 73588.98 167542.60 12502.23 88888.00 2007-11-01 01:38:56.125 305 73.62 55312.53 12502.17 88888.00 2007-11-01 01:38:56.250 305 73.65 55312.55 12502.17 88888.00 2007-11-01 01:38:56.375 305 73.62 55312.53 12502.25 88888.00 2007-11-01 01:38:56.500 305 73.65 55312.50 12502.27 88888.00 2007-11-01 01:38:56.625 305 73.65 55312.47 12502.30 88888.00 2007-11-01 01:38:56.750 305 73.65 55312.47 12502.30 88888.00 2007-11-01 01:38:56.875 305 73.65 55312.45 12502.30 88888.00 2007-11-01 01:38:57.000 305 144046.58 165904.23 12502.27 88888.00 2007-11-01 01:38:57.125 305 73.65 55312.43 12502.35 88888.00 2007-11-01 01:38:57.250 305 73.67 55312.47 12502.30 88888.00 2007-11-01 01:38:57.375 305 73.72 55312.47 12502.25 88888.00 2007-11-01 01:38:57.500 305 73.72 55312.45 12502.23 88888.00 2007-11-01 01:38:57.625 305 73.72 55312.45 12502.27 88888.00 2007-11-01 01:38:57.750 305 73.70 55312.45 12502.33 88888.00 2007-11-01 01:38:57.875 305 73.72 55312.47 12502.25 88888.00 2007-11-01 01:38:58.000 305 73601.77 162627.42 12502.23 88888.00 2007-11-01 01:38:58.125 305 73.70 55312.45 12502.27 88888.00 2007-11-01 01:38:58.250 305 73.67 55312.45 12502.27 88888.00 2007-11-01 01:38:58.375 305 73.65 55312.47 12502.33 88888.00 2007-11-01 01:38:58.500 305 73.65 55312.45 12502.35 88888.00 2007-11-01 01:38:58.625 305 73.67 55312.47 12502.35 88888.00 2007-11-01 01:38:58.750 305 73.67 55312.45 12502.30 88888.00 2007-11-01 01:38:58.875 305 73.67 55312.45 12502.25 88888.00 2007-11-01 01:38:59.000 305 80161.77 165904.17 12502.25 88888.00 2007-11-01 01:38:59.125 305 73.70 55312.47 12502.27 88888.00 2007-11-01 01:38:59.250 305 73.67 55312.47 12502.30 88888.00 2007-11-01 01:38:59.375 305 73.67 55312.43 12502.38 88888.00 2007-11-01 01:38:59.500 305 73.70 55312.43 12502.42 88888.00 2007-11-01 01:38:59.625 305 73.70 55312.43 12502.40 88888.00 2007-11-01 01:38:59.750 305 73.67 55312.45 12502.35 88888.00 2007-11-01 01:38:59.875 305 73.70 55312.45 12502.27 88888.00 2007-11-01 01:39:00.000 305 80168.18 164265.83 12502.33 88888.00 2007-11-01 01:39:00.125 305 73.72 55312.43 12502.38 88888.00 2007-11-01 01:39:00.250 305 73.72 55312.45 12502.35 88888.00 2007-11-01 01:39:00.375 305 73.70 55312.47 12502.33 88888.00 2007-11-01 01:39:00.500 305 73.70 55312.45 12502.30 88888.00 2007-11-01 01:39:00.625 305 73.65 55312.45 12502.27 88888.00 2007-11-01 01:39:00.750 305 73.67 55312.45 12502.27 88888.00 2007-11-01 01:39:00.875 305 73.70 55312.45 12502.20 88888.00 2007-11-01 01:39:01.000 305 80174.57 165904.23 12502.25 88888.00 2007-11-01 01:39:01.125 305 73.70 55312.40 12502.27 88888.00 2007-11-01 01:39:01.250 305 73.67 55312.43 12502.25 88888.00 2007-11-01 01:39:01.375 305 73.67 55312.43 12502.30 88888.00 2007-11-01 01:39:01.500 305 73.67 55312.43 12502.35 88888.00 2007-11-01 01:39:01.625 305 73.70 55312.43 12502.33 88888.00 2007-11-01 01:39:01.750 305 73.70 55312.40 12502.33 88888.00 2007-11-01 01:39:01.875 305 73.72 55312.40 12502.33 88888.00 2007-11-01 01:39:02.000 305 76904.18 167542.65 12502.30 88888.00 2007-11-01 01:39:02.125 305 73.70 55312.40 12502.27 88888.00 2007-11-01 01:39:02.250 305 73.70 55312.40 12502.27 88888.00 2007-11-01 01:39:02.375 305 73.70 55312.43 12502.30 88888.00 2007-11-01 01:39:02.500 305 73.72 55312.43 12502.30 88888.00 2007-11-01 01:39:02.625 305 73.75 55312.43 12502.30 88888.00 2007-11-01 01:39:02.750 305 73.72 55312.38 12502.35 88888.00 2007-11-01 01:39:02.875 305 73.70 55312.38 12502.38 88888.00 2007-11-01 01:39:03.000 305 80187.38 165904.20 12502.38 88888.00 2007-11-01 01:39:03.125 305 73.75 55312.40 12502.42 88888.00 2007-11-01 01:39:03.250 305 73.75 55312.40 12502.35 88888.00 2007-11-01 01:39:03.375 305 73.72 55312.40 12502.38 88888.00 2007-11-01 01:39:03.500 305 73.72 55312.40 12502.38 88888.00 2007-11-01 01:39:03.625 305 73.72 55312.40 12502.35 88888.00 2007-11-01 01:39:03.750 305 73.72 55312.40 12502.33 88888.00 2007-11-01 01:39:03.875 305 73.72 55312.40 12502.35 88888.00 2007-11-01 01:39:04.000 305 73640.18 165904.23 12502.30 88888.00 2007-11-01 01:39:04.125 305 73.72 55312.43 12502.33 88888.00 2007-11-01 01:39:04.250 305 73.72 55312.43 12502.35 88888.00 2007-11-01 01:39:04.375 305 73.70 55312.38 12502.38 88888.00 2007-11-01 01:39:04.500 305 73.72 55312.38 12502.38 88888.00 2007-11-01 01:39:04.625 305 73.72 55312.40 12502.38 88888.00 2007-11-01 01:39:04.750 305 73.75 55312.35 12502.40 88888.00 2007-11-01 01:39:04.875 305 73.75 55312.35 12502.38 88888.00 2007-11-01 01:39:05.000 305 80200.18 167542.60 12502.38 88888.00 2007-11-01 01:39:05.125 305 73.75 55312.38 12502.40 88888.00 2007-11-01 01:39:05.250 305 73.75 55312.38 12502.35 88888.00 2007-11-01 01:39:05.375 305 73.75 55312.38 12502.33 88888.00 2007-11-01 01:39:05.500 305 73.72 55312.38 12502.38 88888.00 2007-11-01 01:39:05.625 305 73.72 55312.38 12502.35 88888.00 2007-11-01 01:39:05.750 305 73.75 55312.38 12502.33 88888.00 2007-11-01 01:39:05.875 305 73.75 55312.35 12502.35 88888.00 2007-11-01 01:39:06.000 305 80206.57 167542.62 12502.40 88888.00 2007-11-01 01:39:06.125 305 73.72 55312.38 12502.45 88888.00 2007-11-01 01:39:06.250 305 73.75 55312.38 12502.42 88888.00 2007-11-01 01:39:06.375 305 73.78 55312.38 12502.42 88888.00 2007-11-01 01:39:06.500 305 73.78 55312.35 12502.42 88888.00 2007-11-01 01:39:06.625 305 73.75 55312.38 12502.40 88888.00 2007-11-01 01:39:06.750 305 73.78 55312.38 12502.40 88888.00 2007-11-01 01:39:06.875 305 73.75 55312.38 12502.40 88888.00 2007-11-01 01:39:07.000 305 80212.98 167542.60 12502.40 88888.00 2007-11-01 01:39:07.125 305 73.72 55312.35 12502.40 88888.00 2007-11-01 01:39:07.250 305 73.75 55312.38 12502.42 88888.00 2007-11-01 01:39:07.375 305 73.75 55312.40 12502.42 88888.00 2007-11-01 01:39:07.500 305 73.75 55312.43 12502.42 88888.00 2007-11-01 01:39:07.625 305 73.75 55312.40 12502.45 88888.00 2007-11-01 01:39:07.750 305 73.75 55312.40 12502.40 88888.00 2007-11-01 01:39:07.875 305 73.78 55312.43 12502.42 88888.00 2007-11-01 01:39:08.000 305 76942.57 167542.60 12502.42 88888.00 2007-11-01 01:39:08.125 305 73.75 55312.40 12502.40 88888.00 2007-11-01 01:39:08.250 305 73.75 55312.43 12502.42 88888.00 2007-11-01 01:39:08.375 305 73.78 55312.40 12502.42 88888.00 2007-11-01 01:39:08.500 305 73.80 55312.43 12502.40 88888.00 2007-11-01 01:39:08.625 305 73.78 55312.43 12502.42 88888.00 2007-11-01 01:39:08.750 305 73.75 55312.40 12502.42 88888.00 2007-11-01 01:39:08.875 305 73.78 55312.40 12502.42 88888.00 2007-11-01 01:39:09.000 305 80225.77 167542.60 12502.38 88888.00 2007-11-01 01:39:09.125 305 73.78 55312.38 12502.38 88888.00 2007-11-01 01:39:09.250 305 73.75 55312.40 12502.38 88888.00 2007-11-01 01:39:09.375 305 73.78 55312.40 12502.42 88888.00 2007-11-01 01:39:09.500 305 73.78 55312.43 12502.45 88888.00 2007-11-01 01:39:09.625 305 73.78 55312.40 12502.50 88888.00 2007-11-01 01:39:09.750 305 73.78 55312.43 12502.50 88888.00 2007-11-01 01:39:09.875 305 73.75 55312.43 12502.50 88888.00 2007-11-01 01:39:10.000 305 73678.57 165904.20 12502.50 88888.00 2007-11-01 01:39:10.125 305 73.78 55312.40 12502.45 88888.00 2007-11-01 01:39:10.250 305 73.78 55312.45 12502.42 88888.00 2007-11-01 01:39:10.375 305 73.78 55312.45 12502.52 88888.00 2007-11-01 01:39:10.500 305 73.78 55312.40 12502.55 88888.00 2007-11-01 01:39:10.625 305 73.80 55312.40 12502.55 88888.00 2007-11-01 01:39:10.750 305 73.78 55312.40 12502.52 88888.00 2007-11-01 01:39:10.875 305 73.75 55312.43 12502.50 88888.00 2007-11-01 01:39:11.000 305 80238.57 165904.23 12502.48 88888.00 2007-11-01 01:39:11.125 305 73.75 55312.40 12502.52 88888.00 2007-11-01 01:39:11.250 305 73.78 55312.45 12502.48 88888.00 2007-11-01 01:39:11.375 305 73.80 55312.45 12502.48 88888.00 2007-11-01 01:39:11.500 305 73.80 55312.43 12502.45 88888.00 2007-11-01 01:39:11.625 305 73.80 55312.45 12502.48 88888.00 2007-11-01 01:39:11.750 305 73.80 55312.43 12502.48 88888.00 2007-11-01 01:39:11.875 305 73.80 55312.43 12502.48 88888.00 2007-11-01 01:39:12.000 305 81883.38 167542.60 12502.45 88888.00 2007-11-01 01:39:12.125 305 73.78 55312.38 12502.45 88888.00 2007-11-01 01:39:12.250 305 73.80 55312.35 12502.45 88888.00 2007-11-01 01:39:12.375 305 73.83 55312.38 12502.48 88888.00 2007-11-01 01:39:12.500 305 73.80 55312.40 12502.42 88888.00 2007-11-01 01:39:12.625 305 73.83 55312.40 12502.45 88888.00 2007-11-01 01:39:12.750 305 73.78 55312.38 12502.45 88888.00 2007-11-01 01:39:12.875 305 73.80 55312.40 12502.45 88888.00 2007-11-01 01:39:13.000 305 81889.77 165904.27 12502.48 88888.00 2007-11-01 01:39:13.125 305 73.80 55312.43 12502.48 88888.00 2007-11-01 01:39:13.250 305 73.83 55312.43 12502.42 88888.00 2007-11-01 01:39:13.375 305 73.80 55312.40 12502.45 88888.00 2007-11-01 01:39:13.500 305 73.80 55312.40 12502.45 88888.00 2007-11-01 01:39:13.625 305 73.80 55312.40 12502.40 88888.00 2007-11-01 01:39:13.750 305 73.78 55312.40 12502.40 88888.00 2007-11-01 01:39:13.875 305 73.80 55312.43 12502.45 88888.00 2007-11-01 01:39:14.000 305 81896.18 165904.17 12502.42 88888.00 2007-11-01 01:39:14.125 305 73.78 55312.45 12502.42 88888.00 2007-11-01 01:39:14.250 305 73.78 55312.43 12502.42 88888.00 2007-11-01 01:39:14.375 305 73.78 55312.43 12502.42 88888.00 2007-11-01 01:39:14.500 305 73.78 55312.43 12502.45 88888.00 2007-11-01 01:39:14.625 305 73.80 55312.43 12502.50 88888.00 2007-11-01 01:39:14.750 305 73.80 55312.43 12502.50 88888.00 2007-11-01 01:39:14.875 305 73.78 55312.40 12502.50 88888.00 2007-11-01 01:39:15.000 305 80264.18 167542.67 12502.50 88888.00 2007-11-01 01:39:15.125 305 73.78 55312.40 12502.55 88888.00 2007-11-01 01:39:15.250 305 73.75 55312.40 12502.55 88888.00 2007-11-01 01:39:15.375 305 73.75 55312.40 12502.55 88888.00 2007-11-01 01:39:15.500 305 73.78 55312.40 12502.55 88888.00 2007-11-01 01:39:15.625 305 73.78 55312.40 12502.52 88888.00 2007-11-01 01:39:15.750 305 73.80 55312.40 12502.45 88888.00 2007-11-01 01:39:15.875 305 73.80 55312.40 12502.45 88888.00 2007-11-01 01:39:16.000 305 91739.38 169180.98 12502.48 88888.00 2007-11-01 01:39:16.125 305 73.80 55312.40 12502.55 88888.00 2007-11-01 01:39:16.250 305 73.80 55312.40 12502.58 88888.00 2007-11-01 01:39:16.375 305 73.80 55312.40 12502.62 88888.00 2007-11-01 01:39:16.500 305 73.80 55312.40 12502.60 88888.00 2007-11-01 01:39:16.625 305 73.80 55312.38 12502.52 88888.00 2007-11-01 01:39:16.750 305 73.83 55312.38 12502.48 88888.00 2007-11-01 01:39:16.875 305 73.78 55312.38 12502.48 88888.00 2007-11-01 01:39:17.000 305 73723.38 165904.20 12502.58 88888.00 2007-11-01 01:39:17.125 305 73.80 55312.40 12502.65 88888.00 2007-11-01 01:39:17.250 305 73.83 55312.40 12502.60 88888.00 2007-11-01 01:39:17.375 305 73.80 55312.43 12502.52 88888.00 2007-11-01 01:39:17.500 305 73.78 55312.40 12502.58 88888.00 2007-11-01 01:39:17.625 305 73.78 55312.43 12502.65 88888.00 2007-11-01 01:39:17.750 305 73.83 55312.43 12502.62 88888.00 2007-11-01 01:39:17.875 305 73.80 55312.43 12502.62 88888.00 2007-11-01 01:39:18.000 305 78644.98 164265.83 12502.62 88888.00 2007-11-01 01:39:18.125 305 73.78 55312.40 12502.60 88888.00 2007-11-01 01:39:18.250 305 73.78 55312.40 12502.60 88888.00 2007-11-01 01:39:18.375 305 73.78 55312.43 12502.65 88888.00 2007-11-01 01:39:18.500 305 73.78 55312.43 12502.62 88888.00 2007-11-01 01:39:18.625 305 73.78 55312.43 12502.60 88888.00 2007-11-01 01:39:18.750 305 73.78 55312.43 12502.60 88888.00 2007-11-01 01:39:18.875 305 73.78 55312.43 12502.67 88888.00 2007-11-01 01:39:19.000 305 81928.18 162627.45 12502.67 88888.00 2007-11-01 01:39:19.125 305 73.78 55312.38 12502.60 88888.00 2007-11-01 01:39:19.250 305 73.78 55312.38 12502.58 88888.00 2007-11-01 01:39:19.375 305 73.80 55312.40 12502.55 88888.00 2007-11-01 01:39:19.500 305 73.78 55312.43 12502.55 88888.00 2007-11-01 01:39:19.625 305 73.78 55312.40 12502.58 88888.00 2007-11-01 01:39:19.750 305 73.75 55312.40 12502.65 88888.00 2007-11-01 01:39:19.875 305 73.75 55312.40 12502.62 88888.00 2007-11-01 01:39:20.000 305 80296.18 165904.20 12502.58 88888.00 2007-11-01 01:39:20.125 305 73.75 55312.40 12502.58 88888.00 2007-11-01 01:39:20.250 305 73.78 55312.38 12502.55 88888.00 2007-11-01 01:39:20.375 305 73.75 55312.38 12502.52 88888.00 2007-11-01 01:39:20.500 305 73.75 55312.40 12502.52 88888.00 2007-11-01 01:39:20.625 305 73.75 55312.43 12502.55 88888.00 2007-11-01 01:39:20.750 305 73.78 55312.40 12502.52 88888.00 2007-11-01 01:39:20.875 305 73.75 55312.43 12502.58 88888.00 2007-11-01 01:39:21.000 305 75387.38 165904.25 12502.65 88888.00 2007-11-01 01:39:21.125 305 73.78 55312.43 12502.67 88888.00 2007-11-01 01:39:21.250 305 73.78 55312.43 12502.65 88888.00 2007-11-01 01:39:21.375 305 73.75 55312.45 12502.62 88888.00 2007-11-01 01:39:21.500 305 73.78 55312.43 12502.62 88888.00 2007-11-01 01:39:21.625 305 73.78 55312.43 12502.65 88888.00 2007-11-01 01:39:21.750 305 73.75 55312.43 12502.70 88888.00 2007-11-01 01:39:21.875 305 73.78 55312.45 12502.73 88888.00 2007-11-01 01:39:22.000 305 86862.57 164265.83 12502.73 88888.00 2007-11-01 01:39:22.125 305 73.78 55312.43 12502.67 88888.00 2007-11-01 01:39:22.250 305 73.78 55312.43 12502.70 88888.00 2007-11-01 01:39:22.375 305 73.78 55312.43 12502.77 88888.00 2007-11-01 01:39:22.500 305 73.75 55312.43 12502.75 88888.00 2007-11-01 01:39:22.625 305 73.75 55312.43 12502.73 88888.00 2007-11-01 01:39:22.750 305 73.75 55312.43 12502.62 88888.00 2007-11-01 01:39:22.875 305 73.75 55312.40 12502.60 88888.00 2007-11-01 01:39:23.000 305 72123.38 165904.20 12502.62 88888.00 2007-11-01 01:39:23.125 305 73.72 55312.40 12502.65 88888.00 2007-11-01 01:39:23.250 305 73.72 55312.40 12502.62 88888.00 2007-11-01 01:39:23.375 305 73.72 55312.38 12502.65 88888.00 2007-11-01 01:39:23.500 305 73.75 55312.40 12502.67 88888.00 2007-11-01 01:39:23.625 305 73.78 55312.43 12502.67 88888.00 2007-11-01 01:39:23.750 305 73.78 55312.43 12502.67 88888.00 2007-11-01 01:39:23.875 305 73.78 55312.45 12502.67 88888.00 2007-11-01 01:39:24.000 305 113089.77 162627.45 12502.67 88888.00 2007-11-01 01:39:24.125 305 73.75 55312.43 12502.65 88888.00 2007-11-01 01:39:24.250 305 73.75 55312.43 12502.60 88888.00 2007-11-01 01:39:24.375 305 73.72 55312.43 12502.65 88888.00 2007-11-01 01:39:24.500 305 73.72 55312.40 12502.67 88888.00 2007-11-01 01:39:24.625 305 73.72 55312.43 12502.70 88888.00 2007-11-01 01:39:24.750 305 73.75 55312.45 12502.67 88888.00 2007-11-01 01:39:24.875 305 73.72 55312.47 12502.70 88888.00 2007-11-01 01:39:25.000 305 68859.38 164265.80 12502.65 88888.00 2007-11-01 01:39:25.125 305 73.72 55312.43 12502.62 88888.00 2007-11-01 01:39:25.250 305 73.70 55312.43 12502.70 88888.00 2007-11-01 01:39:25.375 305 73.70 55312.43 12502.70 88888.00 2007-11-01 01:39:25.500 305 73.72 55312.43 12502.65 88888.00 2007-11-01 01:39:25.625 305 73.72 55312.40 12502.73 88888.00 2007-11-01 01:39:25.750 305 73.70 55312.38 12502.77 88888.00 2007-11-01 01:39:25.875 305 73.70 55312.40 12502.75 88888.00 2007-11-01 01:39:26.000 305 88526.57 164265.77 12502.73 88888.00 2007-11-01 01:39:26.125 305 73.70 55312.43 12502.75 88888.00 2007-11-01 01:39:26.250 305 73.70 55312.43 12502.75 88888.00 2007-11-01 01:39:26.375 305 73.67 55312.43 12502.73 88888.00 2007-11-01 01:39:26.500 305 73.67 55312.45 12502.67 88888.00 2007-11-01 01:39:26.625 305 73.67 55312.45 12502.70 88888.00 2007-11-01 01:39:26.750 305 73.65 55312.43 12502.70 88888.00 2007-11-01 01:39:26.875 305 73.65 55312.43 12502.65 88888.00 2007-11-01 01:39:27.000 305 85256.18 165904.25 12502.67 88888.00 2007-11-01 01:39:27.125 305 73.65 55312.43 12502.67 88888.00 2007-11-01 01:39:27.250 305 73.65 55312.43 12502.62 88888.00 2007-11-01 01:39:27.375 305 73.65 55312.43 12502.58 88888.00 2007-11-01 01:39:27.500 305 73.65 55312.40 12502.60 88888.00 2007-11-01 01:39:27.625 305 73.65 55312.43 12502.65 88888.00 2007-11-01 01:39:27.750 305 73.65 55312.43 12502.65 88888.00 2007-11-01 01:39:27.875 305 73.65 55312.45 12502.65 88888.00 2007-11-01 01:39:28.000 305 21364.97 167542.60 12502.65 88888.00 2007-11-01 01:39:28.125 305 73.67 55312.45 12502.70 88888.00 2007-11-01 01:39:28.250 305 73.67 55312.43 12502.70 88888.00 2007-11-01 01:39:28.375 305 73.70 55312.40 12502.70 88888.00 2007-11-01 01:39:28.500 305 73.67 55312.40 12502.67 88888.00 2007-11-01 01:39:28.625 305 73.67 55312.40 12502.70 88888.00 2007-11-01 01:39:28.750 305 73.67 55312.40 12502.73 88888.00 2007-11-01 01:39:28.875 305 73.65 55312.43 12502.75 88888.00 2007-11-01 01:39:29.000 305 16456.17 164265.83 12502.77 88888.00 2007-11-01 01:39:29.125 305 73.67 55312.43 12502.75 88888.00 2007-11-01 01:39:29.250 305 73.70 55312.43 12502.73 88888.00 2007-11-01 01:39:29.375 305 73.70 55312.43 12502.70 88888.00 2007-11-01 01:39:29.500 305 73.72 55312.43 12502.67 88888.00 2007-11-01 01:39:29.625 305 73.70 55312.43 12502.70 88888.00 2007-11-01 01:39:29.750 305 73.70 55312.43 12502.70 88888.00 2007-11-01 01:39:29.875 305 73.67 55312.43 12502.65 88888.00 2007-11-01 01:39:30.000 305 59060.97 164265.80 12502.62 88888.00 2007-11-01 01:39:30.125 305 73.70 55312.43 12502.65 88888.00 2007-11-01 01:39:30.250 305 73.70 55312.43 12502.62 88888.00 2007-11-01 01:39:30.375 305 73.70 55312.43 12502.67 88888.00 2007-11-01 01:39:30.500 305 73.70 55312.40 12502.65 88888.00 2007-11-01 01:39:30.625 305 73.70 55312.40 12502.65 88888.00 2007-11-01 01:39:30.750 305 73.70 55312.40 12502.65 88888.00 2007-11-01 01:39:30.875 305 73.70 55312.43 12502.65 88888.00 2007-11-01 01:39:31.000 305 116411.38 167542.58 12502.67 88888.00 2007-11-01 01:39:31.125 305 73.72 55312.43 12502.67 88888.00 2007-11-01 01:39:31.250 305 73.70 55312.43 12502.65 88888.00 2007-11-01 01:39:31.375 305 73.67 55312.40 12502.65 88888.00 2007-11-01 01:39:31.500 305 73.70 55312.40 12502.70 88888.00 2007-11-01 01:39:31.625 305 73.67 55312.43 12502.67 88888.00 2007-11-01 01:39:31.750 305 73.67 55312.45 12502.67 88888.00 2007-11-01 01:39:31.875 305 73.70 55312.43 12502.62 88888.00 2007-11-01 01:39:32.000 305 131163.38 165904.25 12502.65 88888.00 2007-11-01 01:39:32.125 305 73.70 55312.43 12502.67 88888.00 2007-11-01 01:39:32.250 305 73.67 55312.43 12502.70 88888.00 2007-11-01 01:39:32.375 305 73.67 55312.43 12502.73 88888.00 2007-11-01 01:39:32.500 305 73.70 55312.43 12502.70 88888.00 2007-11-01 01:39:32.625 305 73.70 55312.43 12502.62 88888.00 2007-11-01 01:39:32.750 305 73.70 55312.40 12502.58 88888.00 2007-11-01 01:39:32.875 305 73.70 55312.43 12502.62 88888.00 2007-11-01 01:39:33.000 305 116424.18 164265.80 12502.70 88888.00 2007-11-01 01:39:33.125 305 73.70 55312.40 12502.67 88888.00 2007-11-01 01:39:33.250 305 73.70 55312.45 12502.62 88888.00 2007-11-01 01:39:33.375 305 73.67 55312.45 12502.65 88888.00 2007-11-01 01:39:33.500 305 73.72 55312.43 12502.65 88888.00 2007-11-01 01:39:33.625 305 73.72 55312.40 12502.67 88888.00 2007-11-01 01:39:33.750 305 73.72 55312.40 12502.75 88888.00 2007-11-01 01:39:33.875 305 73.70 55312.40 12502.85 88888.00 2007-11-01 01:39:34.000 305 116430.57 167542.60 12502.83 88888.00 2007-11-01 01:39:34.125 305 73.67 55312.43 12502.67 88888.00 2007-11-01 01:39:34.250 305 73.70 55312.43 12502.60 88888.00 2007-11-01 01:39:34.375 305 73.67 55312.43 12502.67 88888.00 2007-11-01 01:39:34.500 305 73.67 55312.43 12502.77 88888.00 2007-11-01 01:39:34.625 305 73.70 55312.43 12502.73 88888.00 2007-11-01 01:39:34.750 305 73.67 55312.43 12502.62 88888.00 2007-11-01 01:39:34.875 305 73.67 55312.45 12502.60 88888.00 2007-11-01 01:39:35.000 305 106606.57 167542.60 12502.67 88888.00 2007-11-01 01:39:35.125 305 73.67 55312.43 12502.77 88888.00 2007-11-01 01:39:35.250 305 73.70 55312.43 12502.80 88888.00 2007-11-01 01:39:35.375 305 73.67 55312.43 12502.77 88888.00 2007-11-01 01:39:35.500 305 73.67 55312.43 12502.75 88888.00 2007-11-01 01:39:35.625 305 73.67 55312.45 12502.75 88888.00 2007-11-01 01:39:35.750 305 73.67 55312.45 12502.75 88888.00 2007-11-01 01:39:35.875 305 73.67 55312.45 12502.73 88888.00 2007-11-01 01:39:36.000 305 72206.57 164265.83 12502.67 88888.00 2007-11-01 01:39:36.125 305 73.65 55312.43 12502.73 88888.00 2007-11-01 01:39:36.250 305 73.65 55312.43 12502.75 88888.00 2007-11-01 01:39:36.375 305 73.65 55312.43 12502.75 88888.00 2007-11-01 01:39:36.500 305 73.67 55312.43 12502.75 88888.00 2007-11-01 01:39:36.625 305 73.67 55312.43 12502.77 88888.00 2007-11-01 01:39:36.750 305 73.67 55312.43 12502.75 88888.00 2007-11-01 01:39:36.875 305 73.67 55312.43 12502.70 88888.00 2007-11-01 01:39:37.000 305 78766.57 164265.77 12502.73 88888.00 2007-11-01 01:39:37.125 305 73.67 55312.38 12502.73 88888.00 2007-11-01 01:39:37.250 305 73.65 55312.40 12502.65 88888.00 2007-11-01 01:39:37.375 305 73.65 55312.43 12502.65 88888.00 2007-11-01 01:39:37.500 305 73.65 55312.40 12502.70 88888.00 2007-11-01 01:39:37.625 305 73.65 55312.40 12502.67 88888.00 2007-11-01 01:39:37.750 305 73.65 55312.40 12502.67 88888.00 2007-11-01 01:39:37.875 305 73.65 55312.38 12502.67 88888.00 2007-11-01 01:39:38.000 305 80411.38 165904.20 12502.65 88888.00 2007-11-01 01:39:38.125 305 73.67 55312.32 12502.65 88888.00 2007-11-01 01:39:38.250 305 73.67 55312.35 12502.65 88888.00 2007-11-01 01:39:38.375 305 73.67 55312.38 12502.67 88888.00 2007-11-01 01:39:38.500 305 73.67 55312.38 12502.67 88888.00 2007-11-01 01:39:38.625 305 73.67 55312.35 12502.67 88888.00 2007-11-01 01:39:38.750 305 73.65 55312.38 12502.70 88888.00 2007-11-01 01:39:38.875 305 73.65 55312.38 12502.75 88888.00 2007-11-01 01:39:39.000 305 83694.57 165904.20 12502.80 88888.00 2007-11-01 01:39:39.125 305 73.65 55312.40 12502.75 88888.00 2007-11-01 01:39:39.250 305 73.67 55312.40 12502.73 88888.00 2007-11-01 01:39:39.375 305 73.65 55312.40 12502.75 88888.00 2007-11-01 01:39:39.500 305 73.62 55312.40 12502.83 88888.00 2007-11-01 01:39:39.625 305 73.62 55312.35 12502.83 88888.00 2007-11-01 01:39:39.750 305 73.65 55312.35 12502.83 88888.00 2007-11-01 01:39:39.875 305 73.67 55312.35 12502.75 88888.00 2007-11-01 01:39:40.000 305 91892.98 165904.25 12502.70 88888.00 2007-11-01 01:39:40.125 305 73.65 55312.35 12502.70 88888.00 2007-11-01 01:39:40.250 305 73.65 55312.35 12502.70 88888.00 2007-11-01 01:39:40.375 305 73.62 55312.38 12502.80 88888.00 2007-11-01 01:39:40.500 305 73.65 55312.35 12502.80 88888.00 2007-11-01 01:39:40.625 305 73.65 55312.35 12502.77 88888.00 2007-11-01 01:39:40.750 305 73.65 55312.35 12502.75 88888.00 2007-11-01 01:39:40.875 305 73.62 55312.38 12502.75 88888.00 2007-11-01 01:39:41.000 305 82068.98 167542.60 12502.73 88888.00 2007-11-01 01:39:41.125 305 73.65 55312.35 12502.70 88888.00 2007-11-01 01:39:41.250 305 73.65 55312.38 12502.70 88888.00 2007-11-01 01:39:41.375 305 73.65 55312.40 12502.73 88888.00 2007-11-01 01:39:41.500 305 73.67 55312.38 12502.77 88888.00 2007-11-01 01:39:41.625 305 73.67 55312.35 12502.80 88888.00 2007-11-01 01:39:41.750 305 73.65 55312.35 12502.77 88888.00 2007-11-01 01:39:41.875 305 73.65 55312.40 12502.75 88888.00 2007-11-01 01:39:42.000 305 88628.98 165904.20 12502.73 88888.00 2007-11-01 01:39:42.125 305 73.65 55312.40 12502.75 88888.00 2007-11-01 01:39:42.250 305 73.62 55312.38 12502.77 88888.00 2007-11-01 01:39:42.375 305 73.65 55312.38 12502.85 88888.00 2007-11-01 01:39:42.500 305 73.65 55312.38 12502.80 88888.00 2007-11-01 01:39:42.625 305 73.67 55312.40 12502.77 88888.00 2007-11-01 01:39:42.750 305 73.67 55312.40 12502.83 88888.00 2007-11-01 01:39:42.875 305 73.67 55312.38 12502.88 88888.00 2007-11-01 01:39:43.000 305 72251.38 167542.60 12502.85 88888.00 2007-11-01 01:39:43.125 305 73.67 55312.35 12502.83 88888.00 2007-11-01 01:39:43.250 305 73.67 55312.35 12502.85 88888.00 2007-11-01 01:39:43.375 305 73.67 55312.38 12502.92 88888.00 2007-11-01 01:39:43.500 305 73.65 55312.38 12502.92 88888.00 2007-11-01 01:39:43.625 305 73.67 55312.35 12503.02 88888.00 2007-11-01 01:39:43.750 305 73.67 55312.35 12503.02 88888.00 2007-11-01 01:39:43.875 305 73.70 55312.35 12502.98 88888.00 2007-11-01 01:39:44.000 305 87003.38 165904.20 12502.90 88888.00 2007-11-01 01:39:44.125 305 73.67 55312.35 12502.90 88888.00 2007-11-01 01:39:44.250 305 73.70 55312.40 12502.88 88888.00 2007-11-01 01:39:44.375 305 73.72 55312.40 12502.85 88888.00 2007-11-01 01:39:44.500 305 73.72 55312.35 12502.85 88888.00 2007-11-01 01:39:44.625 305 73.70 55312.35 12502.85 88888.00 2007-11-01 01:39:44.750 305 73.67 55312.35 12502.85 88888.00 2007-11-01 01:39:44.875 305 73.67 55312.38 12502.90 88888.00 2007-11-01 01:39:45.000 305 88648.18 167542.60 12502.92 88888.00 2007-11-01 01:39:45.125 305 73.72 55312.38 12502.88 88888.00 2007-11-01 01:39:45.250 305 73.70 55312.38 12502.85 88888.00 2007-11-01 01:39:45.375 305 73.72 55312.38 12502.92 88888.00 2007-11-01 01:39:45.500 305 73.70 55312.38 12502.92 88888.00 2007-11-01 01:39:45.625 305 73.70 55312.38 12502.85 88888.00 2007-11-01 01:39:45.750 305 73.70 55312.38 12502.85 88888.00 2007-11-01 01:39:45.875 305 73.72 55312.38 12502.85 88888.00 2007-11-01 01:39:46.000 305 80462.57 165904.23 12502.88 88888.00 2007-11-01 01:39:46.125 305 73.70 55312.35 12502.90 88888.00 2007-11-01 01:39:46.250 305 73.70 55312.38 12502.88 88888.00 2007-11-01 01:39:46.375 305 73.70 55312.38 12502.98 88888.00 2007-11-01 01:39:46.500 305 73.72 55312.40 12503.00 88888.00 2007-11-01 01:39:46.625 305 73.70 55312.38 12503.02 88888.00 2007-11-01 01:39:46.750 305 73.70 55312.35 12503.00 88888.00 2007-11-01 01:39:46.875 305 73.67 55312.38 12502.90 88888.00 2007-11-01 01:39:47.000 305 85384.18 165904.17 12502.88 88888.00 2007-11-01 01:39:47.125 305 73.67 55312.35 12502.88 88888.00 2007-11-01 01:39:47.250 305 73.70 55312.35 12502.90 88888.00 2007-11-01 01:39:47.375 305 73.70 55312.35 12502.90 88888.00 2007-11-01 01:39:47.500 305 73.70 55312.35 12502.90 88888.00 2007-11-01 01:39:47.625 305 73.70 55312.38 12502.92 88888.00 2007-11-01 01:39:47.750 305 73.70 55312.38 12502.92 88888.00 2007-11-01 01:39:47.875 305 73.72 55312.35 12502.90 88888.00 2007-11-01 01:39:48.000 305 75560.18 164265.80 12502.92 88888.00 2007-11-01 01:39:48.125 305 73.70 55312.35 12502.95 88888.00 2007-11-01 01:39:48.250 305 73.70 55312.40 12502.95 88888.00 2007-11-01 01:39:48.375 305 73.70 55312.40 12502.95 88888.00 2007-11-01 01:39:48.500 305 73.72 55312.43 12502.92 88888.00 2007-11-01 01:39:48.625 305 73.75 55312.40 12502.90 88888.00 2007-11-01 01:39:48.750 305 73.72 55312.40 12502.90 88888.00 2007-11-01 01:39:48.875 305 73.67 55312.38 12502.92 88888.00 2007-11-01 01:39:49.000 305 90312.18 165904.23 12502.95 88888.00 2007-11-01 01:39:49.125 305 73.70 55312.38 12502.95 88888.00 2007-11-01 01:39:49.250 305 73.70 55312.38 12502.95 88888.00 2007-11-01 01:39:49.375 305 73.70 55312.38 12502.98 88888.00 2007-11-01 01:39:49.500 305 73.70 55312.38 12503.02 88888.00 2007-11-01 01:39:49.625 305 73.70 55312.35 12503.00 88888.00 2007-11-01 01:39:49.750 305 73.72 55312.38 12502.98 88888.00 2007-11-01 01:39:49.875 305 73.72 55312.38 12502.90 88888.00 2007-11-01 01:39:50.000 305 88680.18 165904.23 12502.98 88888.00 2007-11-01 01:39:50.125 305 73.70 55312.35 12503.00 88888.00 2007-11-01 01:39:50.250 305 73.70 55312.38 12502.98 88888.00 2007-11-01 01:39:50.375 305 73.72 55312.40 12502.98 88888.00 2007-11-01 01:39:50.500 305 73.72 55312.40 12502.92 88888.00 2007-11-01 01:39:50.625 305 73.72 55312.38 12502.95 88888.00 2007-11-01 01:39:50.750 305 73.75 55312.38 12503.05 88888.00 2007-11-01 01:39:50.875 305 73.70 55312.38 12503.08 88888.00 2007-11-01 01:39:51.000 305 90324.98 167542.62 12503.02 88888.00 2007-11-01 01:39:51.125 305 73.72 55312.38 12503.00 88888.00 2007-11-01 01:39:51.250 305 73.72 55312.38 12503.00 88888.00 2007-11-01 01:39:51.375 305 73.70 55312.38 12503.00 88888.00 2007-11-01 01:39:51.500 305 73.72 55312.35 12502.98 88888.00 2007-11-01 01:39:51.625 305 73.72 55312.30 12502.92 88888.00 2007-11-01 01:39:51.750 305 73.72 55312.30 12502.92 88888.00 2007-11-01 01:39:51.875 305 73.70 55312.32 12502.90 88888.00 2007-11-01 01:39:52.000 305 93608.18 169181.02 12502.95 88888.00 2007-11-01 01:39:52.125 305 73.70 55312.30 12502.95 88888.00 2007-11-01 01:39:52.250 305 73.70 55312.35 12502.92 88888.00 2007-11-01 01:39:52.375 305 73.72 55312.38 12502.98 88888.00 2007-11-01 01:39:52.500 305 73.75 55312.35 12503.00 88888.00 2007-11-01 01:39:52.625 305 73.75 55312.35 12503.00 88888.00 2007-11-01 01:39:52.750 305 73.72 55312.35 12502.98 88888.00 2007-11-01 01:39:52.875 305 73.75 55312.35 12502.92 88888.00 2007-11-01 01:39:53.000 305 72315.38 164265.77 12502.98 88888.00 2007-11-01 01:39:53.125 305 73.72 55312.30 12503.02 88888.00 2007-11-01 01:39:53.250 305 73.75 55312.35 12503.05 88888.00 2007-11-01 01:39:53.375 305 73.75 55312.40 12503.05 88888.00 2007-11-01 01:39:53.500 305 73.75 55312.35 12502.98 88888.00 2007-11-01 01:39:53.625 305 73.72 55312.32 12502.90 88888.00 2007-11-01 01:39:53.750 305 73.72 55312.35 12502.92 88888.00 2007-11-01 01:39:53.875 305 73.72 55312.32 12503.00 88888.00 2007-11-01 01:39:54.000 305 128027.38 165904.23 12503.00 88888.00 2007-11-01 01:39:54.125 305 73.72 55312.35 12503.00 88888.00 2007-11-01 01:39:54.250 305 73.75 55312.35 12503.00 88888.00 2007-11-01 01:39:54.375 305 73.72 55312.32 12503.00 88888.00 2007-11-01 01:39:54.500 305 73.72 55312.35 12502.98 88888.00 2007-11-01 01:39:54.625 305 73.72 55312.35 12502.95 88888.00 2007-11-01 01:39:54.750 305 73.75 55312.32 12503.02 88888.00 2007-11-01 01:39:54.875 305 73.75 55312.35 12503.08 88888.00 2007-11-01 01:39:55.000 305 72328.18 164265.85 12503.00 88888.00 2007-11-01 01:39:55.125 305 73.72 55312.35 12502.95 88888.00 2007-11-01 01:39:55.250 305 73.72 55312.35 12502.92 88888.00 2007-11-01 01:39:55.375 305 73.72 55312.35 12503.00 88888.00 2007-11-01 01:39:55.500 305 73.72 55312.35 12503.02 88888.00 2007-11-01 01:39:55.625 305 73.75 55312.35 12503.02 88888.00 2007-11-01 01:39:55.750 305 73.75 55312.32 12503.00 88888.00 2007-11-01 01:39:55.875 305 73.75 55312.30 12502.98 88888.00 2007-11-01 01:39:56.000 305 80526.57 169181.00 12502.95 88888.00 2007-11-01 01:39:56.125 305 73.78 55312.35 12503.00 88888.00 2007-11-01 01:39:56.250 305 73.80 55312.35 12503.02 88888.00 2007-11-01 01:39:56.375 305 73.75 55312.35 12502.98 88888.00 2007-11-01 01:39:56.500 305 73.78 55312.35 12502.90 88888.00 2007-11-01 01:39:56.625 305 73.78 55312.35 12502.88 88888.00 2007-11-01 01:39:56.750 305 73.78 55312.38 12502.90 88888.00 2007-11-01 01:39:56.875 305 73.78 55312.38 12502.95 88888.00 2007-11-01 01:39:57.000 305 82171.38 164265.85 12502.95 88888.00 2007-11-01 01:39:57.125 305 73.75 55312.38 12502.90 88888.00 2007-11-01 01:39:57.250 305 73.78 55312.38 12502.88 88888.00 2007-11-01 01:39:57.375 305 73.78 55312.35 12502.92 88888.00 2007-11-01 01:39:57.500 305 73.75 55312.35 12502.98 88888.00 2007-11-01 01:39:57.625 305 73.80 55312.35 12503.02 88888.00 2007-11-01 01:39:57.750 305 73.80 55312.35 12503.02 88888.00 2007-11-01 01:39:57.875 305 73.80 55312.35 12503.02 88888.00 2007-11-01 01:39:58.000 305 78900.98 167542.62 12503.00 88888.00 2007-11-01 01:39:58.125 305 73.75 55312.28 12503.00 88888.00 2007-11-01 01:39:58.250 305 73.75 55312.30 12503.05 88888.00 2007-11-01 01:39:58.375 305 73.75 55312.30 12503.08 88888.00 2007-11-01 01:39:58.500 305 73.80 55312.30 12502.98 88888.00 2007-11-01 01:39:58.625 305 73.80 55312.30 12502.92 88888.00 2007-11-01 01:39:58.750 305 73.80 55312.30 12502.98 88888.00 2007-11-01 01:39:58.875 305 73.80 55312.30 12503.00 88888.00 2007-11-01 01:39:59.000 305 85460.98 165904.25 12503.02 88888.00 2007-11-01 01:39:59.125 305 73.78 55312.28 12503.00 88888.00 2007-11-01 01:39:59.250 305 73.80 55312.32 12503.02 88888.00 2007-11-01 01:39:59.375 305 73.78 55312.32 12503.05 88888.00 2007-11-01 01:39:59.500 305 73.75 55312.30 12503.05 88888.00 2007-11-01 01:39:59.625 305 73.75 55312.30 12502.98 88888.00 2007-11-01 01:39:59.750 305 73.78 55312.30 12502.95 88888.00 2007-11-01 01:39:59.875 305 73.78 55312.30 12502.95 88888.00 2007-11-01 01:40:00.000 305 85467.38 169181.00 12503.02 88888.00 2007-11-01 01:40:00.125 305 73.78 55312.32 12503.05 88888.00 2007-11-01 01:40:00.250 305 73.78 55312.35 12502.98 88888.00 2007-11-01 01:40:00.375 305 73.75 55312.35 12502.98 88888.00 2007-11-01 01:40:00.500 305 73.75 55312.35 12503.02 88888.00 2007-11-01 01:40:00.625 305 73.78 55312.32 12503.05 88888.00 2007-11-01 01:40:00.750 305 73.78 55312.32 12503.00 88888.00 2007-11-01 01:40:00.875 305 73.75 55312.35 12502.98 88888.00 2007-11-01 01:40:01.000 305 75643.38 165904.23 12503.02 88888.00 2007-11-01 01:40:01.125 305 73.75 55312.35 12503.05 88888.00 2007-11-01 01:40:01.250 305 73.78 55312.32 12503.02 88888.00 2007-11-01 01:40:01.375 305 73.78 55312.32 12503.05 88888.00 2007-11-01 01:40:01.500 305 73.80 55312.35 12503.00 88888.00 2007-11-01 01:40:01.625 305 73.78 55312.35 12502.98 88888.00 2007-11-01 01:40:01.750 305 73.80 55312.35 12503.00 88888.00 2007-11-01 01:40:01.875 305 73.80 55312.35 12503.05 88888.00 2007-11-01 01:40:02.000 305 93672.18 165904.20 12503.00 88888.00 2007-11-01 01:40:02.125 305 73.78 55312.30 12502.98 88888.00 2007-11-01 01:40:02.250 305 73.75 55312.32 12502.98 88888.00 2007-11-01 01:40:02.375 305 73.75 55312.32 12503.02 88888.00 2007-11-01 01:40:02.500 305 73.78 55312.28 12503.00 88888.00 2007-11-01 01:40:02.625 305 73.80 55312.28 12503.02 88888.00 2007-11-01 01:40:02.750 305 73.80 55312.30 12503.02 88888.00 2007-11-01 01:40:02.875 305 73.80 55312.32 12503.05 88888.00 2007-11-01 01:40:03.000 305 85486.57 167542.62 12503.02 88888.00 2007-11-01 01:40:03.125 305 73.78 55312.30 12503.00 88888.00 2007-11-01 01:40:03.250 305 73.78 55312.32 12502.95 88888.00 2007-11-01 01:40:03.375 305 73.78 55312.32 12503.00 88888.00 2007-11-01 01:40:03.500 305 73.78 55312.30 12503.00 88888.00 2007-11-01 01:40:03.625 305 73.78 55312.30 12502.98 88888.00 2007-11-01 01:40:03.750 305 73.78 55312.32 12502.95 88888.00 2007-11-01 01:40:03.875 305 73.75 55312.32 12502.95 88888.00 2007-11-01 01:40:04.000 305 93684.98 167542.58 12502.95 88888.00 2007-11-01 01:40:04.125 305 73.75 55312.32 12503.00 88888.00 2007-11-01 01:40:04.250 305 73.75 55312.32 12502.98 88888.00 2007-11-01 01:40:04.375 305 73.75 55312.30 12503.00 88888.00 2007-11-01 01:40:04.500 305 73.75 55312.32 12503.05 88888.00 2007-11-01 01:40:04.625 305 73.75 55312.32 12503.05 88888.00 2007-11-01 01:40:04.750 305 73.75 55312.32 12503.02 88888.00 2007-11-01 01:40:04.875 305 73.75 55312.35 12503.05 88888.00 2007-11-01 01:40:05.000 305 78945.77 167542.58 12503.00 88888.00 2007-11-01 01:40:05.125 305 73.75 55312.35 12502.98 88888.00 2007-11-01 01:40:05.250 305 73.75 55312.35 12502.95 88888.00 2007-11-01 01:40:05.375 305 73.72 55312.38 12503.02 88888.00 2007-11-01 01:40:05.500 305 73.75 55312.38 12503.05 88888.00 2007-11-01 01:40:05.625 305 73.72 55312.38 12502.98 88888.00 2007-11-01 01:40:05.750 305 73.75 55312.38 12502.98 88888.00 2007-11-01 01:40:05.875 305 73.75 55312.35 12502.95 88888.00 2007-11-01 01:40:06.000 305 72398.57 169181.02 12503.02 88888.00 2007-11-01 01:40:06.125 305 73.72 55312.35 12503.05 88888.00 2007-11-01 01:40:06.250 305 73.72 55312.38 12502.98 88888.00 2007-11-01 01:40:06.375 305 73.75 55312.35 12503.00 88888.00 2007-11-01 01:40:06.500 305 73.75 55312.32 12503.00 88888.00 2007-11-01 01:40:06.625 305 73.75 55312.32 12502.98 88888.00 2007-11-01 01:40:06.750 305 73.72 55312.35 12502.92 88888.00 2007-11-01 01:40:06.875 305 73.72 55312.32 12502.90 88888.00 2007-11-01 01:40:07.000 305 142856.17 167542.62 12502.83 88888.00 2007-11-01 01:40:07.125 305 73.70 55312.35 12502.83 88888.00 2007-11-01 01:40:07.250 305 73.70 55312.35 12502.80 88888.00 2007-11-01 01:40:07.375 305 73.67 55312.38 12502.83 88888.00 2007-11-01 01:40:07.500 305 73.70 55312.38 12502.90 88888.00 2007-11-01 01:40:07.625 305 73.70 55312.38 12502.90 88888.00 2007-11-01 01:40:07.750 305 73.70 55312.38 12502.88 88888.00 2007-11-01 01:40:07.875 305 73.70 55312.35 12502.85 88888.00 2007-11-01 01:40:08.000 305 72411.38 169181.05 12502.90 88888.00 2007-11-01 01:40:08.125 305 73.67 55312.32 12502.92 88888.00 2007-11-01 01:40:08.250 305 73.67 55312.30 12502.90 88888.00 2007-11-01 01:40:08.375 305 73.65 55312.32 12502.88 88888.00 2007-11-01 01:40:08.500 305 73.67 55312.35 12502.90 88888.00 2007-11-01 01:40:08.625 305 73.67 55312.35 12502.98 88888.00 2007-11-01 01:40:08.750 305 73.67 55312.35 12502.98 88888.00 2007-11-01 01:40:08.875 305 73.67 55312.38 12502.95 88888.00 2007-11-01 01:40:09.000 305 80609.77 167542.65 12502.95 88888.00 2007-11-01 01:40:09.125 305 73.65 55312.38 12502.92 88888.00 2007-11-01 01:40:09.250 305 73.65 55312.40 12502.88 88888.00 2007-11-01 01:40:09.375 305 73.65 55312.38 12502.85 88888.00 2007-11-01 01:40:09.500 305 73.65 55312.38 12502.88 88888.00 2007-11-01 01:40:09.625 305 73.65 55312.38 12502.92 88888.00 2007-11-01 01:40:09.750 305 73.65 55312.38 12502.90 88888.00 2007-11-01 01:40:09.875 305 73.67 55312.40 12502.88 88888.00 2007-11-01 01:40:10.000 305 72424.18 164265.80 12502.85 88888.00 2007-11-01 01:40:10.125 305 73.62 55312.40 12502.90 88888.00 2007-11-01 01:40:10.250 305 73.65 55312.43 12502.90 88888.00 2007-11-01 01:40:10.375 305 73.62 55312.43 12502.88 88888.00 2007-11-01 01:40:10.500 305 73.62 55312.43 12502.90 88888.00 2007-11-01 01:40:10.625 305 73.62 55312.40 12502.92 88888.00 2007-11-01 01:40:10.750 305 73.62 55312.43 12502.90 88888.00 2007-11-01 01:40:10.875 305 73.62 55312.40 12502.88 88888.00 2007-11-01 01:40:11.000 305 78984.18 167542.60 12502.83 88888.00 2007-11-01 01:40:11.125 305 73.60 55312.40 12502.80 88888.00 2007-11-01 01:40:11.250 305 73.60 55312.40 12502.85 88888.00 2007-11-01 01:40:11.375 305 73.60 55312.43 12502.90 88888.00 2007-11-01 01:40:11.500 305 73.62 55312.43 12502.90 88888.00 2007-11-01 01:40:11.625 305 73.60 55312.43 12502.88 88888.00 2007-11-01 01:40:11.750 305 73.60 55312.40 12502.85 88888.00 2007-11-01 01:40:11.875 305 73.58 55312.40 12502.85 88888.00 2007-11-01 01:40:12.000 305 88820.98 165904.23 12502.92 88888.00 2007-11-01 01:40:12.125 305 73.58 55312.38 12502.98 88888.00 2007-11-01 01:40:12.250 305 73.58 55312.43 12502.88 88888.00 2007-11-01 01:40:12.375 305 73.55 55312.43 12502.92 88888.00 2007-11-01 01:40:12.500 305 73.58 55312.43 12502.92 88888.00 2007-11-01 01:40:12.625 305 73.58 55312.40 12502.95 88888.00 2007-11-01 01:40:12.750 305 73.55 55312.40 12502.95 88888.00 2007-11-01 01:40:12.875 305 73.55 55312.40 12502.98 88888.00 2007-11-01 01:40:13.000 305 72443.38 165904.23 12502.90 88888.00 2007-11-01 01:40:13.125 305 73.55 55312.38 12502.83 88888.00 2007-11-01 01:40:13.250 305 73.53 55312.40 12502.80 88888.00 2007-11-01 01:40:13.375 305 73.53 55312.40 12502.83 88888.00 2007-11-01 01:40:13.500 305 73.55 55312.40 12502.88 88888.00 2007-11-01 01:40:13.625 305 73.55 55312.38 12502.88 88888.00 2007-11-01 01:40:13.750 305 73.55 55312.40 12502.83 88888.00 2007-11-01 01:40:13.875 305 73.53 55312.40 12502.75 88888.00 2007-11-01 01:40:14.000 305 82280.18 165904.23 12502.77 88888.00 2007-11-01 01:40:14.125 305 73.53 55312.43 12502.88 88888.00 2007-11-01 01:40:14.250 305 73.50 55312.45 12502.90 88888.00 2007-11-01 01:40:14.375 305 73.50 55312.43 12502.90 88888.00 2007-11-01 01:40:14.500 305 73.50 55312.43 12502.88 88888.00 2007-11-01 01:40:14.625 305 73.50 55312.40 12502.88 88888.00 2007-11-01 01:40:14.750 305 73.47 55312.40 12502.85 88888.00 2007-11-01 01:40:14.875 305 73.47 55312.43 12502.80 88888.00 2007-11-01 01:40:15.000 305 75732.98 165904.23 12502.75 88888.00 2007-11-01 01:40:15.125 305 73.45 55312.40 12502.77 88888.00 2007-11-01 01:40:15.250 305 73.47 55312.43 12502.77 88888.00 2007-11-01 01:40:15.375 305 73.45 55312.43 12502.77 88888.00 2007-11-01 01:40:15.500 305 73.45 55312.40 12502.77 88888.00 2007-11-01 01:40:15.625 305 73.45 55312.43 12502.77 88888.00 2007-11-01 01:40:15.750 305 73.45 55312.43 12502.75 88888.00 2007-11-01 01:40:15.875 305 73.45 55312.43 12502.70 88888.00 2007-11-01 01:40:16.000 305 83931.38 169181.02 12502.70 88888.00 2007-11-01 01:40:16.125 305 73.42 55312.45 12502.73 88888.00 2007-11-01 01:40:16.250 305 73.42 55312.45 12502.77 88888.00 2007-11-01 01:40:16.375 305 73.42 55312.45 12502.83 88888.00 2007-11-01 01:40:16.500 305 73.42 55312.45 12502.83 88888.00 2007-11-01 01:40:16.625 305 73.38 55312.43 12502.80 88888.00 2007-11-01 01:40:16.750 305 73.40 55312.43 12502.77 88888.00 2007-11-01 01:40:16.875 305 73.40 55312.43 12502.83 88888.00 2007-11-01 01:40:17.000 305 72468.98 167542.62 12502.85 88888.00 2007-11-01 01:40:17.125 305 73.40 55312.43 12502.80 88888.00 2007-11-01 01:40:17.250 305 73.35 55312.40 12502.77 88888.00 2007-11-01 01:40:17.375 305 73.35 55312.40 12502.77 88888.00 2007-11-01 01:40:17.500 305 73.33 55312.40 12502.73 88888.00 2007-11-01 01:40:17.625 305 73.30 55312.43 12502.67 88888.00 2007-11-01 01:40:17.750 305 73.30 55312.43 12502.73 88888.00 2007-11-01 01:40:17.875 305 73.33 55312.43 12502.77 88888.00 2007-11-01 01:40:18.000 305 88859.38 164265.85 12502.77 88888.00 2007-11-01 01:40:18.125 305 73.33 55312.43 12502.75 88888.00 2007-11-01 01:40:18.250 305 73.30 55312.45 12502.77 88888.00 2007-11-01 01:40:18.375 305 73.28 55312.45 12502.83 88888.00 2007-11-01 01:40:18.500 305 73.30 55312.43 12502.80 88888.00 2007-11-01 01:40:18.625 305 73.30 55312.40 12502.83 88888.00 2007-11-01 01:40:18.750 305 73.28 55312.43 12502.80 88888.00 2007-11-01 01:40:18.875 305 73.28 55312.45 12502.80 88888.00 2007-11-01 01:40:19.000 305 92142.57 164265.85 12502.80 88888.00 2007-11-01 01:40:19.125 305 73.28 55312.47 12502.85 88888.00 2007-11-01 01:40:19.250 305 73.28 55312.45 12502.80 88888.00 2007-11-01 01:40:19.375 305 73.25 55312.45 12502.80 88888.00 2007-11-01 01:40:19.500 305 73.25 55312.43 12502.83 88888.00 2007-11-01 01:40:19.625 305 73.25 55312.43 12502.83 88888.00 2007-11-01 01:40:19.750 305 73.25 55312.43 12502.80 88888.00 2007-11-01 01:40:19.875 305 73.25 55312.45 12502.80 88888.00 2007-11-01 01:40:20.000 305 87233.77 165904.20 12502.83 88888.00 2007-11-01 01:40:20.125 305 73.22 55312.45 12502.85 88888.00 2007-11-01 01:40:20.250 305 73.22 55312.43 12502.77 88888.00 2007-11-01 01:40:20.375 305 73.20 55312.45 12502.80 88888.00 2007-11-01 01:40:20.500 305 73.20 55312.43 12502.85 88888.00 2007-11-01 01:40:20.625 305 73.20 55312.43 12502.85 88888.00 2007-11-01 01:40:20.750 305 73.22 55312.45 12502.88 88888.00 2007-11-01 01:40:20.875 305 73.17 55312.45 12502.88 88888.00 2007-11-01 01:40:21.000 305 75771.38 164265.77 12502.83 88888.00 2007-11-01 01:40:21.125 305 73.12 55312.45 12502.85 88888.00 2007-11-01 01:40:21.250 305 73.12 55312.45 12502.83 88888.00 2007-11-01 01:40:21.375 305 73.12 55312.45 12502.88 88888.00 2007-11-01 01:40:21.500 305 73.15 55312.47 12502.85 88888.00 2007-11-01 01:40:21.625 305 73.15 55312.47 12502.85 88888.00 2007-11-01 01:40:21.750 305 73.10 55312.45 12502.83 88888.00 2007-11-01 01:40:21.875 305 73.10 55312.43 12502.77 88888.00 2007-11-01 01:40:22.000 305 92161.77 167542.60 12502.83 88888.00 2007-11-01 01:40:22.125 305 73.08 55312.43 12502.85 88888.00 2007-11-01 01:40:22.250 305 73.05 55312.45 12502.85 88888.00 2007-11-01 01:40:22.375 305 73.08 55312.45 12502.85 88888.00 2007-11-01 01:40:22.500 305 73.08 55312.45 12502.83 88888.00 2007-11-01 01:40:22.625 305 73.08 55312.45 12502.88 88888.00 2007-11-01 01:40:22.750 305 73.05 55312.45 12502.90 88888.00 2007-11-01 01:40:22.875 305 73.05 55312.45 12502.85 88888.00 2007-11-01 01:40:23.000 305 72507.38 167542.65 12502.85 88888.00 2007-11-01 01:40:23.125 305 73.00 55312.45 12502.88 88888.00 2007-11-01 01:40:23.250 305 73.00 55312.47 12502.85 88888.00 2007-11-01 01:40:23.375 305 73.00 55312.43 12502.80 88888.00 2007-11-01 01:40:23.500 305 72.97 55312.43 12502.83 88888.00 2007-11-01 01:40:23.625 305 72.97 55312.45 12502.85 88888.00 2007-11-01 01:40:23.750 305 72.95 55312.47 12502.88 88888.00 2007-11-01 01:40:23.875 305 72.95 55312.45 12502.83 88888.00 2007-11-01 01:40:24.000 305 126580.98 169181.00 12502.80 88888.00 2007-11-01 01:40:24.125 305 72.95 55312.45 12502.75 88888.00 2007-11-01 01:40:24.250 305 72.92 55312.47 12502.73 88888.00 2007-11-01 01:40:24.375 305 72.95 55312.47 12502.77 88888.00 2007-11-01 01:40:24.500 305 72.92 55312.47 12502.83 88888.00 2007-11-01 01:40:24.625 305 72.92 55312.45 12502.90 88888.00 2007-11-01 01:40:24.750 305 72.90 55312.45 12502.90 88888.00 2007-11-01 01:40:24.875 305 72.90 55312.47 12502.83 88888.00 2007-11-01 01:40:25.000 305 72520.18 167542.62 12502.75 88888.00 2007-11-01 01:40:25.125 305 72.90 55312.47 12502.70 88888.00 2007-11-01 01:40:25.250 305 72.92 55312.47 12502.75 88888.00 2007-11-01 01:40:25.375 305 72.92 55312.47 12502.88 88888.00 2007-11-01 01:40:25.500 305 72.92 55312.47 12502.85 88888.00 2007-11-01 01:40:25.625 305 72.90 55312.50 12502.80 88888.00 2007-11-01 01:40:25.750 305 72.88 55312.50 12502.77 88888.00 2007-11-01 01:40:25.875 305 72.88 55312.50 12502.83 88888.00 2007-11-01 01:40:26.000 305 74164.98 165904.23 12502.90 88888.00 2007-11-01 01:40:26.125 305 72.85 55312.45 12502.85 88888.00 2007-11-01 01:40:26.250 305 72.83 55312.45 12502.80 88888.00 2007-11-01 01:40:26.375 305 72.85 55312.45 12502.83 88888.00 2007-11-01 01:40:26.500 305 72.85 55312.45 12502.77 88888.00 2007-11-01 01:40:26.625 305 72.85 55312.43 12502.77 88888.00 2007-11-01 01:40:26.750 305 72.85 55312.45 12502.83 88888.00 2007-11-01 01:40:26.875 305 72.83 55312.45 12502.77 88888.00 2007-11-01 01:40:27.000 305 80724.98 167542.60 12502.77 88888.00 2007-11-01 01:40:27.125 305 72.83 55312.43 12502.83 88888.00 2007-11-01 01:40:27.250 305 72.80 55312.47 12502.85 88888.00 2007-11-01 01:40:27.375 305 72.75 55312.47 12502.85 88888.00 2007-11-01 01:40:27.500 305 72.78 55312.45 12502.83 88888.00 2007-11-01 01:40:27.625 305 72.80 55312.45 12502.85 88888.00 2007-11-01 01:40:27.750 305 72.78 55312.45 12502.85 88888.00 2007-11-01 01:40:27.875 305 72.80 55312.47 12502.77 88888.00 2007-11-01 01:40:28.000 305 85646.57 167542.65 12502.75 88888.00 2007-11-01 01:40:28.125 305 72.75 55312.45 12502.75 88888.00 2007-11-01 01:40:28.250 305 72.75 55312.43 12502.73 88888.00 2007-11-01 01:40:28.375 305 72.72 55312.43 12502.73 88888.00 2007-11-01 01:40:28.500 305 72.75 55312.43 12502.73 88888.00 2007-11-01 01:40:28.625 305 72.75 55312.40 12502.73 88888.00 2007-11-01 01:40:28.750 305 72.72 55312.40 12502.73 88888.00 2007-11-01 01:40:28.875 305 72.72 55312.43 12502.75 88888.00 2007-11-01 01:40:29.000 305 75822.57 167542.65 12502.80 88888.00 2007-11-01 01:40:29.125 305 72.70 55312.45 12502.80 88888.00 2007-11-01 01:40:29.250 305 72.70 55312.43 12502.77 88888.00 2007-11-01 01:40:29.375 305 72.70 55312.43 12502.73 88888.00 2007-11-01 01:40:29.500 305 72.67 55312.43 12502.73 88888.00 2007-11-01 01:40:29.625 305 72.70 55312.45 12502.77 88888.00 2007-11-01 01:40:29.750 305 72.67 55312.45 12502.83 88888.00 2007-11-01 01:40:29.875 305 72.67 55312.40 12502.77 88888.00 2007-11-01 01:40:30.000 305 80744.18 165904.23 12502.73 88888.00 2007-11-01 01:40:30.125 305 72.62 55312.40 12502.67 88888.00 2007-11-01 01:40:30.250 305 72.65 55312.43 12502.70 88888.00 2007-11-01 01:40:30.375 305 72.62 55312.45 12502.75 88888.00 2007-11-01 01:40:30.500 305 72.62 55312.45 12502.73 88888.00 2007-11-01 01:40:30.625 305 72.62 55312.45 12502.75 88888.00 2007-11-01 01:40:30.750 305 72.60 55312.43 12502.83 88888.00 2007-11-01 01:40:30.875 305 72.60 55312.45 12502.85 88888.00 2007-11-01 01:40:31.000 305 72558.57 167542.65 12502.80 88888.00 2007-11-01 01:40:31.125 305 72.58 55312.43 12502.80 88888.00 2007-11-01 01:40:31.250 305 72.55 55312.40 12502.77 88888.00 2007-11-01 01:40:31.375 305 72.58 55312.40 12502.80 88888.00 2007-11-01 01:40:31.500 305 72.55 55312.40 12502.75 88888.00 2007-11-01 01:40:31.625 305 72.55 55312.43 12502.70 88888.00 2007-11-01 01:40:31.750 305 72.55 55312.45 12502.70 88888.00 2007-11-01 01:40:31.875 305 72.53 55312.45 12502.73 88888.00 2007-11-01 01:40:32.000 305 126632.18 165904.23 12502.73 88888.00 2007-11-01 01:40:32.125 305 72.50 55312.43 12502.73 88888.00 2007-11-01 01:40:32.250 305 72.47 55312.45 12502.67 88888.00 2007-11-01 01:40:32.375 305 72.50 55312.45 12502.73 88888.00 2007-11-01 01:40:32.500 305 72.50 55312.45 12502.77 88888.00 2007-11-01 01:40:32.625 305 72.50 55312.45 12502.75 88888.00 2007-11-01 01:40:32.750 305 72.45 55312.45 12502.73 88888.00 2007-11-01 01:40:32.875 305 72.45 55312.47 12502.70 88888.00 2007-11-01 01:40:33.000 305 72571.38 169181.08 12502.73 88888.00 2007-11-01 01:40:33.125 305 72.45 55312.47 12502.67 88888.00 2007-11-01 01:40:33.250 305 72.42 55312.50 12502.70 88888.00 2007-11-01 01:40:33.375 305 72.42 55312.53 12502.75 88888.00 2007-11-01 01:40:33.500 305 72.45 55312.50 12502.77 88888.00 2007-11-01 01:40:33.625 305 72.42 55312.50 12502.77 88888.00 2007-11-01 01:40:33.750 305 72.42 55312.50 12502.73 88888.00 2007-11-01 01:40:33.875 305 72.42 55312.47 12502.75 88888.00 2007-11-01 01:40:34.000 305 72577.77 165904.20 12502.77 88888.00 2007-11-01 01:40:34.125 305 72.40 55312.45 12502.75 88888.00 2007-11-01 01:40:34.250 305 72.40 55312.47 12502.70 88888.00 2007-11-01 01:40:34.375 305 72.40 55312.50 12502.73 88888.00 2007-11-01 01:40:34.500 305 72.40 55312.50 12502.73 88888.00 2007-11-01 01:40:34.625 305 72.40 55312.47 12502.70 88888.00 2007-11-01 01:40:34.750 305 72.38 55312.47 12502.70 88888.00 2007-11-01 01:40:34.875 305 72.35 55312.47 12502.70 88888.00 2007-11-01 01:40:35.000 305 69307.38 167542.65 12502.67 88888.00 2007-11-01 01:40:35.125 305 72.33 55312.50 12502.60 88888.00 2007-11-01 01:40:35.250 305 72.35 55312.50 12502.60 88888.00 2007-11-01 01:40:35.375 305 72.35 55312.47 12502.60 88888.00 2007-11-01 01:40:35.500 305 72.33 55312.47 12502.60 88888.00 2007-11-01 01:40:35.625 305 72.33 55312.47 12502.67 88888.00 2007-11-01 01:40:35.750 305 72.33 55312.47 12502.73 88888.00 2007-11-01 01:40:35.875 305 72.30 55312.47 12502.65 88888.00 2007-11-01 01:40:36.000 305 90612.98 167542.65 12502.70 88888.00 2007-11-01 01:40:36.125 305 72.28 55312.45 12502.75 88888.00 2007-11-01 01:40:36.250 305 72.28 55312.45 12502.70 88888.00 2007-11-01 01:40:36.375 305 72.28 55312.47 12502.70 88888.00 2007-11-01 01:40:36.500 305 72.28 55312.47 12502.65 88888.00 2007-11-01 01:40:36.625 305 72.30 55312.47 12502.70 88888.00 2007-11-01 01:40:36.750 305 72.30 55312.47 12502.70 88888.00 2007-11-01 01:40:36.875 305 72.30 55312.47 12502.65 88888.00 2007-11-01 01:40:37.000 305 111918.57 165904.20 12502.65 88888.00 2007-11-01 01:40:37.125 305 72.30 55312.43 12502.62 88888.00 2007-11-01 01:40:37.250 305 72.25 55312.43 12502.60 88888.00 2007-11-01 01:40:37.375 305 72.22 55312.43 12502.62 88888.00 2007-11-01 01:40:37.500 305 72.22 55312.45 12502.60 88888.00 2007-11-01 01:40:37.625 305 72.22 55312.45 12502.58 88888.00 2007-11-01 01:40:37.750 305 72.22 55312.43 12502.58 88888.00 2007-11-01 01:40:37.875 305 72.22 55312.43 12502.60 88888.00 2007-11-01 01:40:38.000 305 21812.97 165904.23 12502.60 88888.00 2007-11-01 01:40:38.125 305 72.20 55312.45 12502.62 88888.00 2007-11-01 01:40:38.250 305 72.20 55312.47 12502.67 88888.00 2007-11-01 01:40:38.375 305 72.20 55312.45 12502.62 88888.00 2007-11-01 01:40:38.500 305 72.20 55312.43 12502.62 88888.00 2007-11-01 01:40:38.625 305 72.22 55312.45 12502.70 88888.00 2007-11-01 01:40:38.750 305 72.22 55312.45 12502.73 88888.00 2007-11-01 01:40:38.875 305 72.22 55312.45 12502.73 88888.00 2007-11-01 01:40:39.000 305 16904.17 167542.65 12502.67 88888.00 2007-11-01 01:40:39.125 305 72.20 55312.43 12502.60 88888.00 2007-11-01 01:40:39.250 305 72.17 55312.45 12502.60 88888.00 2007-11-01 01:40:39.375 305 72.20 55312.47 12502.60 88888.00 2007-11-01 01:40:39.500 305 72.20 55312.47 12502.60 88888.00 2007-11-01 01:40:39.625 305 72.20 55312.45 12502.60 88888.00 2007-11-01 01:40:39.750 305 72.20 55312.45 12502.52 88888.00 2007-11-01 01:40:39.875 305 72.20 55312.43 12502.52 88888.00 2007-11-01 01:40:40.000 305 59508.97 165904.23 12502.58 88888.00 2007-11-01 01:40:40.125 305 72.17 55312.43 12502.62 88888.00 2007-11-01 01:40:40.250 305 72.22 55312.45 12502.58 88888.00 2007-11-01 01:40:40.375 305 72.20 55312.45 12502.58 88888.00 2007-11-01 01:40:40.500 305 72.17 55312.47 12502.62 88888.00 2007-11-01 01:40:40.625 305 72.17 55312.45 12502.65 88888.00 2007-11-01 01:40:40.750 305 72.17 55312.43 12502.60 88888.00 2007-11-01 01:40:40.875 305 72.20 55312.45 12502.50 88888.00 2007-11-01 01:40:41.000 305 116859.38 167542.65 12502.50 88888.00 2007-11-01 01:40:41.125 305 72.22 55312.43 12502.55 88888.00 2007-11-01 01:40:41.250 305 72.22 55312.45 12502.60 88888.00 2007-11-01 01:40:41.375 305 72.20 55312.43 12502.60 88888.00 2007-11-01 01:40:41.500 305 72.20 55312.45 12502.52 88888.00 2007-11-01 01:40:41.625 305 72.20 55312.45 12502.50 88888.00 2007-11-01 01:40:41.750 305 72.20 55312.45 12502.55 88888.00 2007-11-01 01:40:41.875 305 72.17 55312.45 12502.60 88888.00 2007-11-01 01:40:42.000 305 131611.38 165904.25 12502.58 88888.00 2007-11-01 01:40:42.125 305 72.17 55312.45 12502.58 88888.00 2007-11-01 01:40:42.250 305 72.17 55312.45 12502.58 88888.00 2007-11-01 01:40:42.375 305 72.15 55312.47 12502.58 88888.00 2007-11-01 01:40:42.500 305 72.17 55312.45 12502.60 88888.00 2007-11-01 01:40:42.625 305 72.17 55312.43 12502.60 88888.00 2007-11-01 01:40:42.750 305 72.17 55312.43 12502.60 88888.00 2007-11-01 01:40:42.875 305 72.17 55312.45 12502.62 88888.00 2007-11-01 01:40:43.000 305 134894.58 164265.83 12502.65 88888.00 2007-11-01 01:40:43.125 305 72.15 55312.40 12502.67 88888.00 2007-11-01 01:40:43.250 305 72.15 55312.43 12502.60 88888.00 2007-11-01 01:40:43.375 305 72.17 55312.45 12502.58 88888.00 2007-11-01 01:40:43.500 305 72.15 55312.45 12502.55 88888.00 2007-11-01 01:40:43.625 305 72.15 55312.45 12502.60 88888.00 2007-11-01 01:40:43.750 305 72.15 55312.43 12502.62 88888.00 2007-11-01 01:40:43.875 305 72.15 55312.40 12502.65 88888.00 2007-11-01 01:40:44.000 305 126708.98 165904.17 12502.65 88888.00 2007-11-01 01:40:44.125 305 72.15 55312.38 12502.65 88888.00 2007-11-01 01:40:44.250 305 72.17 55312.40 12502.62 88888.00 2007-11-01 01:40:44.375 305 72.15 55312.40 12502.62 88888.00 2007-11-01 01:40:44.500 305 72.15 55312.38 12502.60 88888.00 2007-11-01 01:40:44.625 305 72.17 55312.38 12502.55 88888.00 2007-11-01 01:40:44.750 305 72.17 55312.40 12502.52 88888.00 2007-11-01 01:40:44.875 305 72.17 55312.40 12502.55 88888.00 2007-11-01 01:40:45.000 305 110331.38 167542.62 12502.62 88888.00 2007-11-01 01:40:45.125 305 72.15 55312.38 12502.65 88888.00 2007-11-01 01:40:45.250 305 72.15 55312.40 12502.67 88888.00 2007-11-01 01:40:45.375 305 72.15 55312.40 12502.75 88888.00 2007-11-01 01:40:45.500 305 72.15 55312.38 12502.75 88888.00 2007-11-01 01:40:45.625 305 72.15 55312.38 12502.70 88888.00 2007-11-01 01:40:45.750 305 72.17 55312.35 12502.67 88888.00 2007-11-01 01:40:45.875 305 72.15 55312.38 12502.73 88888.00 2007-11-01 01:40:46.000 305 72654.57 167542.62 12502.73 88888.00 2007-11-01 01:40:46.125 305 72.17 55312.35 12502.67 88888.00 2007-11-01 01:40:46.250 305 72.15 55312.38 12502.55 88888.00 2007-11-01 01:40:46.375 305 72.15 55312.38 12502.58 88888.00 2007-11-01 01:40:46.500 305 72.15 55312.38 12502.62 88888.00 2007-11-01 01:40:46.625 305 72.17 55312.38 12502.60 88888.00 2007-11-01 01:40:46.750 305 72.17 55312.38 12502.62 88888.00 2007-11-01 01:40:46.875 305 72.20 55312.38 12502.70 88888.00 2007-11-01 01:40:47.000 305 79214.57 165904.23 12502.70 88888.00 2007-11-01 01:40:47.125 305 72.17 55312.38 12502.65 88888.00 2007-11-01 01:40:47.250 305 72.17 55312.38 12502.65 88888.00 2007-11-01 01:40:47.375 305 72.15 55312.38 12502.70 88888.00 2007-11-01 01:40:47.500 305 72.15 55312.38 12502.73 88888.00 2007-11-01 01:40:47.625 305 72.15 55312.38 12502.70 88888.00 2007-11-01 01:40:47.750 305 72.17 55312.40 12502.67 88888.00 2007-11-01 01:40:47.875 305 72.17 55312.43 12502.65 88888.00 2007-11-01 01:40:48.000 305 -84619.02 167542.58 12502.62 88888.00 2007-11-01 01:40:48.125 305 72.17 55312.40 12502.60 88888.00 2007-11-01 01:40:48.250 305 72.15 55312.38 12502.58 88888.00 2007-11-01 01:40:48.375 305 72.12 55312.38 12502.55 88888.00 2007-11-01 01:40:48.500 305 72.12 55312.35 12502.60 88888.00 2007-11-01 01:40:48.625 305 72.15 55312.35 12502.65 88888.00 2007-11-01 01:40:48.750 305 72.17 55312.38 12502.70 88888.00 2007-11-01 01:40:48.875 305 72.15 55312.35 12502.70 88888.00 2007-11-01 01:40:49.000 305 -84612.62 167542.65 12502.70 88888.00 2007-11-01 01:40:49.125 305 72.17 55312.38 12502.73 88888.00 2007-11-01 01:40:49.250 305 72.20 55312.40 12502.73 88888.00 2007-11-01 01:40:49.375 305 72.15 55312.40 12502.70 88888.00 2007-11-01 01:40:49.500 305 72.15 55312.40 12502.70 88888.00 2007-11-01 01:40:49.625 305 72.17 55312.43 12502.70 88888.00 2007-11-01 01:40:49.750 305 72.17 55312.43 12502.73 88888.00 2007-11-01 01:40:49.875 305 72.17 55312.40 12502.70 88888.00 2007-11-01 01:40:50.000 305 -84606.23 169181.00 12502.67 88888.00 2007-11-01 01:40:50.125 305 72.17 55312.38 12502.67 88888.00 2007-11-01 01:40:50.250 305 72.17 55312.38 12502.70 88888.00 2007-11-01 01:40:50.375 305 72.17 55312.35 12502.73 88888.00 2007-11-01 01:40:50.500 305 72.15 55312.35 12502.70 88888.00 2007-11-01 01:40:50.625 305 72.12 55312.35 12502.70 88888.00 2007-11-01 01:40:50.750 305 72.17 55312.35 12502.75 88888.00 2007-11-01 01:40:50.875 305 72.17 55312.35 12502.70 88888.00 2007-11-01 01:40:51.000 305 -84599.82 167542.62 12502.58 88888.00 2007-11-01 01:40:51.125 305 72.15 55312.35 12502.60 88888.00 2007-11-01 01:40:51.250 305 72.15 55312.35 12502.65 88888.00 2007-11-01 01:40:51.375 305 72.20 55312.35 12502.67 88888.00 2007-11-01 01:40:51.500 305 72.20 55312.35 12502.65 88888.00 2007-11-01 01:40:51.625 305 72.17 55312.35 12502.58 88888.00 2007-11-01 01:40:51.750 305 72.17 55312.30 12502.58 88888.00 2007-11-01 01:40:51.875 305 72.17 55312.35 12502.65 88888.00 2007-11-01 01:40:52.000 305 -84593.43 167542.65 12502.67 88888.00 2007-11-01 01:40:52.125 305 72.20 55312.35 12502.67 88888.00 2007-11-01 01:40:52.250 305 72.20 55312.38 12502.67 88888.00 2007-11-01 01:40:52.375 305 72.17 55312.40 12502.73 88888.00 2007-11-01 01:40:52.500 305 72.15 55312.40 12502.73 88888.00 2007-11-01 01:40:52.625 305 72.20 55312.35 12502.62 88888.00 2007-11-01 01:40:52.750 305 72.20 55312.35 12502.62 88888.00 2007-11-01 01:40:52.875 305 72.17 55312.32 12502.70 88888.00 2007-11-01 01:40:53.000 305 -84587.02 169181.05 12502.67 88888.00 2007-11-01 01:40:53.125 305 72.20 55312.35 12502.62 88888.00 2007-11-01 01:40:53.250 305 72.20 55312.32 12502.60 88888.00 2007-11-01 01:40:53.375 305 72.17 55312.32 12502.62 88888.00 2007-11-01 01:40:53.500 305 72.17 55312.35 12502.70 88888.00 2007-11-01 01:40:53.625 305 72.17 55312.35 12502.70 88888.00 2007-11-01 01:40:53.750 305 72.20 55312.35 12502.70 88888.00 2007-11-01 01:40:53.875 305 72.20 55312.35 12502.73 88888.00 2007-11-01 01:40:54.000 305 -84580.62 169181.02 12502.73 88888.00 2007-11-01 01:40:54.125 305 72.17 55312.35 12502.70 88888.00 2007-11-01 01:40:54.250 305 72.17 55312.35 12502.70 88888.00 2007-11-01 01:40:54.375 305 72.17 55312.38 12502.70 88888.00 2007-11-01 01:40:54.500 305 72.17 55312.38 12502.70 88888.00 2007-11-01 01:40:54.625 305 72.17 55312.40 12502.75 88888.00 2007-11-01 01:40:54.750 305 72.20 55312.40 12502.73 88888.00 2007-11-01 01:40:54.875 305 72.20 55312.38 12502.65 88888.00 2007-11-01 01:40:55.000 305 -84574.23 164265.83 12502.65 88888.00 2007-11-01 01:40:55.125 305 72.20 55312.38 12502.62 88888.00 2007-11-01 01:40:55.250 305 72.22 55312.38 12502.62 88888.00 2007-11-01 01:40:55.375 305 72.20 55312.40 12502.65 88888.00 2007-11-01 01:40:55.500 305 72.20 55312.35 12502.62 88888.00 2007-11-01 01:40:55.625 305 72.20 55312.35 12502.67 88888.00 2007-11-01 01:40:55.750 305 72.22 55312.32 12502.75 88888.00 2007-11-01 01:40:55.875 305 72.22 55312.32 12502.80 88888.00 2007-11-01 01:40:56.000 305 -84567.82 167542.62 12502.80 88888.00 2007-11-01 01:40:56.125 305 72.22 55312.32 12502.77 88888.00 2007-11-01 01:40:56.250 305 72.22 55312.32 12502.73 88888.00 2007-11-01 01:40:56.375 305 72.20 55312.35 12502.67 88888.00 2007-11-01 01:40:56.500 305 72.20 55312.35 12502.67 88888.00 2007-11-01 01:40:56.625 305 72.17 55312.35 12502.70 88888.00 2007-11-01 01:40:56.750 305 72.22 55312.35 12502.75 88888.00 2007-11-01 01:40:56.875 305 72.25 55312.38 12502.73 88888.00 2007-11-01 01:40:57.000 305 -84561.43 169181.02 12502.67 88888.00 2007-11-01 01:40:57.125 305 72.20 55312.38 12502.67 88888.00 2007-11-01 01:40:57.250 305 72.20 55312.35 12502.75 88888.00 2007-11-01 01:40:57.375 305 72.20 55312.35 12502.75 88888.00 2007-11-01 01:40:57.500 305 72.22 55312.35 12502.70 88888.00 2007-11-01 01:40:57.625 305 72.22 55312.35 12502.73 88888.00 2007-11-01 01:40:57.750 305 72.22 55312.35 12502.73 88888.00 2007-11-01 01:40:57.875 305 72.22 55312.32 12502.67 88888.00 2007-11-01 01:40:58.000 305 -84555.02 167542.65 12502.67 88888.00 2007-11-01 01:40:58.125 305 72.22 55312.32 12502.67 88888.00 2007-11-01 01:40:58.250 305 72.20 55312.35 12502.62 88888.00 2007-11-01 01:40:58.375 305 72.22 55312.32 12502.60 88888.00 2007-11-01 01:40:58.500 305 72.22 55312.32 12502.67 88888.00 2007-11-01 01:40:58.625 305 72.20 55312.32 12502.65 88888.00 2007-11-01 01:40:58.750 305 72.22 55312.35 12502.62 88888.00 2007-11-01 01:40:58.875 305 72.22 55312.35 12502.65 88888.00 2007-11-01 01:40:59.000 305 -84548.62 167542.62 12502.70 88888.00 2007-11-01 01:40:59.125 305 72.20 55312.40 12502.73 88888.00 2007-11-01 01:40:59.250 305 72.20 55312.40 12502.67 88888.00 2007-11-01 01:40:59.375 305 72.20 55312.38 12502.65 88888.00 2007-11-01 01:40:59.500 305 72.22 55312.35 12502.70 88888.00 2007-11-01 01:40:59.625 305 72.22 55312.32 12502.70 88888.00 2007-11-01 01:40:59.750 305 72.22 55312.32 12502.67 88888.00 2007-11-01 01:40:59.875 305 72.22 55312.32 12502.70 88888.00 2007-11-01 01:41:00.000 305 -84542.23 167542.62 12502.67 88888.00 2007-11-01 01:41:00.125 305 72.25 55312.32 12502.62 88888.00 2007-11-01 01:41:00.250 305 72.28 55312.35 12502.62 88888.00 2007-11-01 01:41:00.375 305 72.22 55312.40 12502.62 88888.00 2007-11-01 01:41:00.500 305 72.22 55312.38 12502.62 88888.00 2007-11-01 01:41:00.625 305 72.25 55312.38 12502.62 88888.00 2007-11-01 01:41:00.750 305 72.25 55312.35 12502.65 88888.00 2007-11-01 01:41:00.875 305 72.22 55312.35 12502.65 88888.00 2007-11-01 01:41:01.000 305 -84535.82 167542.67 12502.65 88888.00 2007-11-01 01:41:01.125 305 72.22 55312.32 12502.65 88888.00 2007-11-01 01:41:01.250 305 72.22 55312.32 12502.62 88888.00 2007-11-01 01:41:01.375 305 72.22 55312.32 12502.67 88888.00 2007-11-01 01:41:01.500 305 72.22 55312.32 12502.70 88888.00 2007-11-01 01:41:01.625 305 72.22 55312.32 12502.67 88888.00 2007-11-01 01:41:01.750 305 72.25 55312.35 12502.62 88888.00 2007-11-01 01:41:01.875 305 72.25 55312.35 12502.62 88888.00 2007-11-01 01:41:02.000 305 -84529.43 170819.42 12502.55 88888.00 2007-11-01 01:41:02.125 305 72.20 55312.32 12502.52 88888.00 2007-11-01 01:41:02.250 305 72.20 55312.32 12502.52 88888.00 2007-11-01 01:41:02.375 305 72.20 55312.32 12502.55 88888.00 2007-11-01 01:41:02.500 305 72.22 55312.32 12502.55 88888.00 2007-11-01 01:41:02.625 305 72.25 55312.35 12502.55 88888.00 2007-11-01 01:41:02.750 305 72.25 55312.35 12502.58 88888.00 2007-11-01 01:41:02.875 305 72.25 55312.32 12502.52 88888.00 2007-11-01 01:41:03.000 305 -84523.02 169181.00 12502.48 88888.00 2007-11-01 01:41:03.125 305 72.20 55312.32 12502.52 88888.00 2007-11-01 01:41:03.250 305 72.22 55312.32 12502.52 88888.00 2007-11-01 01:41:03.375 305 72.22 55312.32 12502.50 88888.00 2007-11-01 01:41:03.500 305 72.25 55312.30 12502.50 88888.00 2007-11-01 01:41:03.625 305 72.25 55312.30 12502.52 88888.00 2007-11-01 01:41:03.750 305 72.25 55312.30 12502.52 88888.00 2007-11-01 01:41:03.875 305 72.25 55312.28 12502.52 88888.00 2007-11-01 01:41:04.000 305 -84516.62 165904.20 12502.52 88888.00 2007-11-01 01:41:04.125 305 72.22 55312.30 12502.58 88888.00 2007-11-01 01:41:04.250 305 72.22 55312.30 12502.60 88888.00 2007-11-01 01:41:04.375 305 72.25 55312.30 12502.65 88888.00 2007-11-01 01:41:04.500 305 72.22 55312.30 12502.60 88888.00 2007-11-01 01:41:04.625 305 72.20 55312.30 12502.65 88888.00 2007-11-01 01:41:04.750 305 72.20 55312.32 12502.65 88888.00 2007-11-01 01:41:04.875 305 72.22 55312.32 12502.55 88888.00 2007-11-01 01:41:05.000 305 -84510.23 169181.00 12502.55 88888.00 2007-11-01 01:41:05.125 305 72.22 55312.30 12502.55 88888.00 2007-11-01 01:41:05.250 305 72.25 55312.30 12502.52 88888.00 2007-11-01 01:41:05.375 305 72.25 55312.32 12502.48 88888.00 2007-11-01 01:41:05.500 305 72.25 55312.32 12502.48 88888.00 2007-11-01 01:41:05.625 305 72.22 55312.32 12502.50 88888.00 2007-11-01 01:41:05.750 305 72.25 55312.30 12502.48 88888.00 2007-11-01 01:41:05.875 305 72.28 55312.28 12502.52 88888.00 2007-11-01 01:41:06.000 305 -84503.82 167542.60 12502.60 88888.00 2007-11-01 01:41:06.125 305 72.25 55312.30 12502.62 88888.00 2007-11-01 01:41:06.250 305 72.25 55312.35 12502.58 88888.00 2007-11-01 01:41:06.375 305 72.20 55312.38 12502.58 88888.00 2007-11-01 01:41:06.500 305 72.22 55312.32 12502.52 88888.00 2007-11-01 01:41:06.625 305 72.22 55312.32 12502.55 88888.00 2007-11-01 01:41:06.750 305 72.22 55312.32 12502.55 88888.00 2007-11-01 01:41:06.875 305 72.25 55312.35 12502.50 88888.00 2007-11-01 01:41:07.000 305 -84497.43 170819.42 12502.52 88888.00 2007-11-01 01:41:07.125 305 72.25 55312.32 12502.52 88888.00 2007-11-01 01:41:07.250 305 72.22 55312.35 12502.50 88888.00 2007-11-01 01:41:07.375 305 72.20 55312.32 12502.55 88888.00 2007-11-01 01:41:07.500 305 72.22 55312.32 12502.58 88888.00 2007-11-01 01:41:07.625 305 72.22 55312.32 12502.58 88888.00 2007-11-01 01:41:07.750 305 72.20 55312.35 12502.55 88888.00 2007-11-01 01:41:07.875 305 72.22 55312.35 12502.55 88888.00 2007-11-01 01:41:08.000 305 -84491.02 169181.05 12502.52 88888.00 2007-11-01 01:41:08.125 305 72.20 55312.35 12502.48 88888.00 2007-11-01 01:41:08.250 305 72.20 55312.32 12502.52 88888.00 2007-11-01 01:41:08.375 305 72.20 55312.32 12502.55 88888.00 2007-11-01 01:41:08.500 305 72.20 55312.30 12502.52 88888.00 2007-11-01 01:41:08.625 305 72.17 55312.32 12502.52 88888.00 2007-11-01 01:41:08.750 305 72.22 55312.32 12502.52 88888.00 2007-11-01 01:41:08.875 305 72.20 55312.32 12502.48 88888.00 2007-11-01 01:41:09.000 305 -84484.62 165904.20 12502.42 88888.00 2007-11-01 01:41:09.125 305 72.22 55312.35 12502.45 88888.00 2007-11-01 01:41:09.250 305 72.22 55312.35 12502.52 88888.00 2007-11-01 01:41:09.375 305 72.22 55312.35 12502.58 88888.00 2007-11-01 01:41:09.500 305 72.22 55312.38 12502.55 88888.00 2007-11-01 01:41:09.625 305 72.22 55312.38 12502.55 88888.00 2007-11-01 01:41:09.750 305 72.20 55312.35 12502.52 88888.00 2007-11-01 01:41:09.875 305 72.22 55312.35 12502.52 88888.00 2007-11-01 01:41:10.000 305 -84478.23 169181.02 12502.50 88888.00 2007-11-01 01:41:10.125 305 72.22 55312.32 12502.48 88888.00 2007-11-01 01:41:10.250 305 72.22 55312.35 12502.48 88888.00 2007-11-01 01:41:10.375 305 72.22 55312.32 12502.45 88888.00 2007-11-01 01:41:10.500 305 72.22 55312.32 12502.45 88888.00 2007-11-01 01:41:10.625 305 72.20 55312.32 12502.52 88888.00 2007-11-01 01:41:10.750 305 72.20 55312.32 12502.58 88888.00 2007-11-01 01:41:10.875 305 72.22 55312.32 12502.58 88888.00 2007-11-01 01:41:11.000 305 -84471.82 169181.02 12502.58 88888.00 2007-11-01 01:41:11.125 305 72.25 55312.30 12502.58 88888.00 2007-11-01 01:41:11.250 305 72.22 55312.32 12502.55 88888.00 2007-11-01 01:41:11.375 305 72.22 55312.32 12502.55 88888.00 2007-11-01 01:41:11.500 305 72.22 55312.30 12502.48 88888.00 2007-11-01 01:41:11.625 305 72.25 55312.30 12502.52 88888.00 2007-11-01 01:41:11.750 305 72.25 55312.32 12502.55 88888.00 2007-11-01 01:41:11.875 305 72.22 55312.30 12502.50 88888.00 2007-11-01 01:41:12.000 305 -84465.43 167542.62 12502.48 88888.00 2007-11-01 01:41:12.125 305 72.22 55312.25 12502.48 88888.00 2007-11-01 01:41:12.250 305 72.22 55312.28 12502.45 88888.00 2007-11-01 01:41:12.375 305 72.22 55312.30 12502.48 88888.00 2007-11-01 01:41:12.500 305 72.22 55312.28 12502.48 88888.00 2007-11-01 01:41:12.625 305 72.22 55312.30 12502.45 88888.00 2007-11-01 01:41:12.750 305 72.22 55312.32 12502.42 88888.00 2007-11-01 01:41:12.875 305 72.22 55312.32 12502.48 88888.00 2007-11-01 01:41:13.000 305 -84459.02 164265.83 12502.52 88888.00 2007-11-01 01:41:13.125 305 72.22 55312.30 12502.48 88888.00 2007-11-01 01:41:13.250 305 72.22 55312.32 12502.42 88888.00 2007-11-01 01:41:13.375 305 72.22 55312.32 12502.48 88888.00 2007-11-01 01:41:13.500 305 72.20 55312.30 12502.55 88888.00 2007-11-01 01:41:13.625 305 72.20 55312.30 12502.55 88888.00 2007-11-01 01:41:13.750 305 72.20 55312.28 12502.55 88888.00 2007-11-01 01:41:13.875 305 72.22 55312.28 12502.50 88888.00 2007-11-01 01:41:14.000 305 -84452.62 165904.20 12502.52 88888.00 2007-11-01 01:41:14.125 305 72.20 55312.30 12502.60 88888.00 2007-11-01 01:41:14.250 305 72.17 55312.32 12502.58 88888.00 2007-11-01 01:41:14.375 305 72.17 55312.30 12502.58 88888.00 2007-11-01 01:41:14.500 305 72.22 55312.28 12502.55 88888.00 2007-11-01 01:41:14.625 305 72.22 55312.28 12502.52 88888.00 2007-11-01 01:41:14.750 305 72.22 55312.28 12502.55 88888.00 2007-11-01 01:41:14.875 305 72.22 55312.30 12502.52 88888.00 2007-11-01 01:41:15.000 305 -84446.23 169181.02 12502.50 88888.00 2007-11-01 01:41:15.125 305 72.20 55312.28 12502.55 88888.00 2007-11-01 01:41:15.250 305 72.20 55312.28 12502.58 88888.00 2007-11-01 01:41:15.375 305 72.17 55312.25 12502.58 88888.00 2007-11-01 01:41:15.500 305 72.20 55312.28 12502.50 88888.00 2007-11-01 01:41:15.625 305 72.22 55312.28 12502.40 88888.00 2007-11-01 01:41:15.750 305 72.22 55312.28 12502.40 88888.00 2007-11-01 01:41:15.875 305 72.22 55312.28 12502.42 88888.00 2007-11-01 01:41:16.000 305 -84439.82 165904.25 12502.45 88888.00 2007-11-01 01:41:16.125 305 72.22 55312.22 12502.52 88888.00 2007-11-01 01:41:16.250 305 72.22 55312.25 12502.52 88888.00 2007-11-01 01:41:16.375 305 72.20 55312.28 12502.58 88888.00 2007-11-01 01:41:16.500 305 72.20 55312.28 12502.58 88888.00 2007-11-01 01:41:16.625 305 72.22 55312.28 12502.55 88888.00 2007-11-01 01:41:16.750 305 72.20 55312.28 12502.52 88888.00 2007-11-01 01:41:16.875 305 72.20 55312.28 12502.48 88888.00 2007-11-01 01:41:17.000 305 -84433.43 165904.20 12502.50 88888.00 2007-11-01 01:41:17.125 305 72.20 55312.30 12502.55 88888.00 2007-11-01 01:41:17.250 305 72.20 55312.30 12502.52 88888.00 2007-11-01 01:41:17.375 305 72.25 55312.30 12502.58 88888.00 2007-11-01 01:41:17.500 305 72.25 55312.28 12502.58 88888.00 2007-11-01 01:41:17.625 305 72.25 55312.30 12502.55 88888.00 2007-11-01 01:41:17.750 305 72.22 55312.32 12502.48 88888.00 2007-11-01 01:41:17.875 305 72.22 55312.32 12502.48 88888.00 2007-11-01 01:41:18.000 305 -84427.02 169181.02 12502.52 88888.00 2007-11-01 01:41:18.125 305 72.22 55312.28 12502.55 88888.00 2007-11-01 01:41:18.250 305 72.20 55312.28 12502.52 88888.00 2007-11-01 01:41:18.375 305 72.20 55312.28 12502.55 88888.00 2007-11-01 01:41:18.500 305 72.20 55312.25 12502.60 88888.00 2007-11-01 01:41:18.625 305 72.17 55312.28 12502.60 88888.00 2007-11-01 01:41:18.750 305 72.20 55312.28 12502.52 88888.00 2007-11-01 01:41:18.875 305 72.17 55312.28 12502.50 88888.00 2007-11-01 01:41:19.000 305 -84420.62 169181.02 12502.52 88888.00 2007-11-01 01:41:19.125 305 72.17 55312.28 12502.55 88888.00 2007-11-01 01:41:19.250 305 72.17 55312.28 12502.55 88888.00 2007-11-01 01:41:19.375 305 72.15 55312.28 12502.55 88888.00 2007-11-01 01:41:19.500 305 72.17 55312.25 12502.58 88888.00 2007-11-01 01:41:19.625 305 72.17 55312.25 12502.48 88888.00 2007-11-01 01:41:19.750 305 72.20 55312.25 12502.50 88888.00 2007-11-01 01:41:19.875 305 72.17 55312.25 12502.55 88888.00 2007-11-01 01:41:20.000 305 -84414.23 167542.60 12502.52 88888.00 2007-11-01 01:41:20.125 305 72.20 55312.28 12502.52 88888.00 2007-11-01 01:41:20.250 305 72.25 55312.28 12502.45 88888.00 2007-11-01 01:41:20.375 305 72.22 55312.28 12502.48 88888.00 2007-11-01 01:41:20.500 305 72.22 55312.22 12502.55 88888.00 2007-11-01 01:41:20.625 305 72.22 55312.20 12502.58 88888.00 2007-11-01 01:41:20.750 305 72.20 55312.22 12502.52 88888.00 2007-11-01 01:41:20.875 305 72.22 55312.22 12502.52 88888.00 2007-11-01 01:41:21.000 305 -84407.82 167542.62 12502.58 88888.00 2007-11-01 01:41:21.125 305 72.22 55312.25 12502.60 88888.00 2007-11-01 01:41:21.250 305 72.25 55312.25 12502.62 88888.00 2007-11-01 01:41:21.375 305 72.22 55312.28 12502.60 88888.00 2007-11-01 01:41:21.500 305 72.25 55312.25 12502.52 88888.00 2007-11-01 01:41:21.625 305 72.25 55312.25 12502.50 88888.00 2007-11-01 01:41:21.750 305 72.28 55312.25 12502.52 88888.00 2007-11-01 01:41:21.875 305 72.28 55312.22 12502.52 88888.00 2007-11-01 01:41:22.000 305 -84401.43 169181.02 12502.52 88888.00 2007-11-01 01:41:22.125 305 72.22 55312.20 12502.60 88888.00 2007-11-01 01:41:22.250 305 72.25 55312.22 12502.55 88888.00 2007-11-01 01:41:22.375 305 72.25 55312.25 12502.60 88888.00 2007-11-01 01:41:22.500 305 72.25 55312.25 12502.58 88888.00 2007-11-01 01:41:22.625 305 72.28 55312.28 12502.52 88888.00 2007-11-01 01:41:22.750 305 72.25 55312.25 12502.52 88888.00 2007-11-01 01:41:22.875 305 72.25 55312.25 12502.52 88888.00 2007-11-01 01:41:23.000 305 -84395.02 167542.62 12502.50 88888.00 2007-11-01 01:41:23.125 305 72.28 55312.28 12502.48 88888.00 2007-11-01 01:41:23.250 305 72.25 55312.25 12502.48 88888.00 2007-11-01 01:41:23.375 305 72.25 55312.25 12502.55 88888.00 2007-11-01 01:41:23.500 305 72.28 55312.22 12502.60 88888.00 2007-11-01 01:41:23.625 305 72.25 55312.22 12502.60 88888.00 2007-11-01 01:41:23.750 305 72.28 55312.22 12502.58 88888.00 2007-11-01 01:41:23.875 305 72.28 55312.20 12502.55 88888.00 2007-11-01 01:41:24.000 305 -84388.62 169181.02 12502.58 88888.00 2007-11-01 01:41:24.125 305 72.30 55312.22 12502.60 88888.00 2007-11-01 01:41:24.250 305 72.30 55312.22 12502.58 88888.00 2007-11-01 01:41:24.375 305 72.30 55312.22 12502.50 88888.00 2007-11-01 01:41:24.500 305 72.30 55312.22 12502.48 88888.00 2007-11-01 01:41:24.625 305 72.33 55312.18 12502.50 88888.00 2007-11-01 01:41:24.750 305 72.33 55312.18 12502.52 88888.00 2007-11-01 01:41:24.875 305 72.33 55312.18 12502.50 88888.00 2007-11-01 01:41:25.000 305 -84382.23 167542.65 12502.50 88888.00 2007-11-01 01:41:25.125 305 72.30 55312.20 12502.52 88888.00 2007-11-01 01:41:25.250 305 72.33 55312.20 12502.50 88888.00 2007-11-01 01:41:25.375 305 72.30 55312.22 12502.52 88888.00 2007-11-01 01:41:25.500 305 72.30 55312.20 12502.52 88888.00 2007-11-01 01:41:25.625 305 72.33 55312.22 12502.52 88888.00 2007-11-01 01:41:25.750 305 72.30 55312.20 12502.50 88888.00 2007-11-01 01:41:25.875 305 72.33 55312.20 12502.48 88888.00 2007-11-01 01:41:26.000 305 -84375.82 165904.23 12502.50 88888.00 2007-11-01 01:41:26.125 305 72.30 55312.20 12502.48 88888.00 2007-11-01 01:41:26.250 305 72.30 55312.20 12502.58 88888.00 2007-11-01 01:41:26.375 305 72.30 55312.22 12502.65 88888.00 2007-11-01 01:41:26.500 305 72.30 55312.20 12502.60 88888.00 2007-11-01 01:41:26.625 305 72.33 55312.18 12502.52 88888.00 2007-11-01 01:41:26.750 305 72.35 55312.20 12502.50 88888.00 2007-11-01 01:41:26.875 305 72.35 55312.22 12502.50 88888.00 2007-11-01 01:41:27.000 305 -84369.43 165904.23 12502.52 88888.00 2007-11-01 01:41:27.125 305 72.35 55312.20 12502.58 88888.00 2007-11-01 01:41:27.250 305 72.33 55312.18 12502.52 88888.00 2007-11-01 01:41:27.375 305 72.35 55312.18 12502.48 88888.00 2007-11-01 01:41:27.500 305 72.38 55312.20 12502.45 88888.00 2007-11-01 01:41:27.625 305 72.38 55312.18 12502.48 88888.00 2007-11-01 01:41:27.750 305 72.38 55312.18 12502.50 88888.00 2007-11-01 01:41:27.875 305 72.38 55312.18 12502.52 88888.00 2007-11-01 01:41:28.000 305 -84363.02 165904.23 12502.52 88888.00 2007-11-01 01:41:28.125 305 72.40 55312.18 12502.50 88888.00 2007-11-01 01:41:28.250 305 72.40 55312.18 12502.48 88888.00 2007-11-01 01:41:28.375 305 72.38 55312.18 12502.50 88888.00 2007-11-01 01:41:28.500 305 72.38 55312.15 12502.55 88888.00 2007-11-01 01:41:28.625 305 72.38 55312.15 12502.58 88888.00 2007-11-01 01:41:28.750 305 72.42 55312.15 12502.52 88888.00 2007-11-01 01:41:28.875 305 72.42 55312.12 12502.52 88888.00 2007-11-01 01:41:29.000 305 -84356.62 169181.02 12502.50 88888.00 2007-11-01 01:41:29.125 305 72.40 55312.15 12502.45 88888.00 2007-11-01 01:41:29.250 305 72.40 55312.15 12502.42 88888.00 2007-11-01 01:41:29.375 305 72.40 55312.12 12502.45 88888.00 2007-11-01 01:41:29.500 305 72.42 55312.15 12502.45 88888.00 2007-11-01 01:41:29.625 305 72.42 55312.18 12502.40 88888.00 2007-11-01 01:41:29.750 305 72.40 55312.18 12502.38 88888.00 2007-11-01 01:41:29.875 305 72.42 55312.18 12502.42 88888.00 2007-11-01 01:41:30.000 305 -84350.23 167542.65 12502.48 88888.00 2007-11-01 01:41:30.125 305 72.40 55312.15 12502.45 88888.00 2007-11-01 01:41:30.250 305 72.38 55312.15 12502.38 88888.00 2007-11-01 01:41:30.375 305 72.38 55312.15 12502.33 88888.00 2007-11-01 01:41:30.500 305 72.42 55312.15 12502.27 88888.00 2007-11-01 01:41:30.625 305 72.42 55312.12 12502.35 88888.00 2007-11-01 01:41:30.750 305 72.42 55312.12 12502.42 88888.00 2007-11-01 01:41:30.875 305 72.42 55312.12 12502.45 88888.00 2007-11-01 01:41:31.000 305 -84343.82 165904.20 12502.45 88888.00 2007-11-01 01:41:31.125 305 72.42 55312.10 12502.42 88888.00 2007-11-01 01:41:31.250 305 72.45 55312.12 12502.40 88888.00 2007-11-01 01:41:31.375 305 72.45 55312.12 12502.38 88888.00 2007-11-01 01:41:31.500 305 72.45 55312.12 12502.35 88888.00 2007-11-01 01:41:31.625 305 72.42 55312.12 12502.38 88888.00 2007-11-01 01:41:31.750 305 72.42 55312.12 12502.38 88888.00 2007-11-01 01:41:31.875 305 72.42 55312.12 12502.38 88888.00 2007-11-01 01:41:32.000 305 -84337.43 167542.62 12502.38 88888.00 2007-11-01 01:41:32.125 305 72.42 55312.12 12502.40 88888.00 2007-11-01 01:41:32.250 305 72.45 55312.12 12502.35 88888.00 2007-11-01 01:41:32.375 305 72.42 55312.12 12502.33 88888.00 2007-11-01 01:41:32.500 305 72.45 55312.12 12502.30 88888.00 2007-11-01 01:41:32.625 305 72.47 55312.15 12502.35 88888.00 2007-11-01 01:41:32.750 305 72.45 55312.15 12502.38 88888.00 2007-11-01 01:41:32.875 305 72.47 55312.15 12502.40 88888.00 2007-11-01 01:41:33.000 305 -84331.02 167542.65 12502.42 88888.00 2007-11-01 01:41:33.125 305 72.50 55312.10 12502.42 88888.00 2007-11-01 01:41:33.250 305 72.50 55312.12 12502.40 88888.00 2007-11-01 01:41:33.375 305 72.50 55312.15 12502.40 88888.00 2007-11-01 01:41:33.500 305 72.47 55312.15 12502.40 88888.00 2007-11-01 01:41:33.625 305 72.50 55312.15 12502.35 88888.00 2007-11-01 01:41:33.750 305 72.53 55312.15 12502.38 88888.00 2007-11-01 01:41:33.875 305 72.53 55312.12 12502.45 88888.00 2007-11-01 01:41:34.000 305 -84324.62 167542.60 12502.48 88888.00 2007-11-01 01:41:34.125 305 72.50 55312.15 12502.45 88888.00 2007-11-01 01:41:34.250 305 72.50 55312.15 12502.40 88888.00 2007-11-01 01:41:34.375 305 72.50 55312.18 12502.38 88888.00 2007-11-01 01:41:34.500 305 72.50 55312.18 12502.35 88888.00 2007-11-01 01:41:34.625 305 72.50 55312.15 12502.38 88888.00 2007-11-01 01:41:34.750 305 72.53 55312.10 12502.42 88888.00 2007-11-01 01:41:34.875 305 72.53 55312.10 12502.45 88888.00 2007-11-01 01:41:35.000 305 -84318.23 164265.77 12502.48 88888.00 2007-11-01 01:41:35.125 305 72.53 55312.15 12502.50 88888.00 2007-11-01 01:41:35.250 305 72.55 55312.18 12502.52 88888.00 2007-11-01 01:41:35.375 305 72.53 55312.15 12502.52 88888.00 2007-11-01 01:41:35.500 305 72.55 55312.15 12502.45 88888.00 2007-11-01 01:41:35.625 305 72.55 55312.18 12502.42 88888.00 2007-11-01 01:41:35.750 305 72.55 55312.18 12502.42 88888.00 2007-11-01 01:41:35.875 305 72.55 55312.18 12502.40 88888.00 2007-11-01 01:41:36.000 305 -84311.82 170819.38 12502.40 88888.00 2007-11-01 01:41:36.125 305 72.55 55312.15 12502.38 88888.00 2007-11-01 01:41:36.250 305 72.58 55312.15 12502.35 88888.00 2007-11-01 01:41:36.375 305 72.58 55312.12 12502.45 88888.00 2007-11-01 01:41:36.500 305 72.60 55312.12 12502.45 88888.00 2007-11-01 01:41:36.625 305 72.55 55312.12 12502.45 88888.00 2007-11-01 01:41:36.750 305 72.58 55312.12 12502.42 88888.00 2007-11-01 01:41:36.875 305 72.58 55312.12 12502.42 88888.00 2007-11-01 01:41:37.000 305 -84305.43 167542.65 12502.40 88888.00 2007-11-01 01:41:37.125 305 72.55 55312.12 12502.40 88888.00 2007-11-01 01:41:37.250 305 72.55 55312.12 12502.42 88888.00 2007-11-01 01:41:37.375 305 72.55 55312.12 12502.45 88888.00 2007-11-01 01:41:37.500 305 72.60 55312.12 12502.48 88888.00 2007-11-01 01:41:37.625 305 72.58 55312.10 12502.45 88888.00 2007-11-01 01:41:37.750 305 72.58 55312.12 12502.42 88888.00 2007-11-01 01:41:37.875 305 72.58 55312.10 12502.40 88888.00 2007-11-01 01:41:38.000 305 -84299.02 164265.83 12502.38 88888.00 2007-11-01 01:41:38.125 305 72.58 55312.05 12502.38 88888.00 2007-11-01 01:41:38.250 305 72.60 55312.10 12502.42 88888.00 2007-11-01 01:41:38.375 305 72.62 55312.10 12502.52 88888.00 2007-11-01 01:41:38.500 305 72.60 55312.07 12502.55 88888.00 2007-11-01 01:41:38.625 305 72.60 55312.07 12502.48 88888.00 2007-11-01 01:41:38.750 305 72.62 55312.07 12502.48 88888.00 2007-11-01 01:41:38.875 305 72.62 55312.10 12502.42 88888.00 2007-11-01 01:41:39.000 305 -84292.62 167542.62 12502.38 88888.00 2007-11-01 01:41:39.125 305 72.60 55312.07 12502.38 88888.00 2007-11-01 01:41:39.250 305 72.62 55312.07 12502.38 88888.00 2007-11-01 01:41:39.375 305 72.65 55312.10 12502.38 88888.00 2007-11-01 01:41:39.500 305 72.65 55312.10 12502.42 88888.00 2007-11-01 01:41:39.625 305 72.65 55312.12 12502.42 88888.00 2007-11-01 01:41:39.750 305 72.65 55312.12 12502.42 88888.00 2007-11-01 01:41:39.875 305 72.65 55312.12 12502.40 88888.00 2007-11-01 01:41:40.000 305 -84286.23 167542.62 12502.40 88888.00 2007-11-01 01:41:40.125 305 72.65 55312.10 12502.42 88888.00 2007-11-01 01:41:40.250 305 72.62 55312.10 12502.45 88888.00 2007-11-01 01:41:40.375 305 72.62 55312.15 12502.42 88888.00 2007-11-01 01:41:40.500 305 72.67 55312.15 12502.45 88888.00 2007-11-01 01:41:40.625 305 72.65 55312.12 12502.45 88888.00 2007-11-01 01:41:40.750 305 72.65 55312.12 12502.42 88888.00 2007-11-01 01:41:40.875 305 72.67 55312.12 12502.42 88888.00 2007-11-01 01:41:41.000 305 -84279.82 164265.80 12502.40 88888.00 2007-11-01 01:41:41.125 305 72.65 55312.07 12502.40 88888.00 2007-11-01 01:41:41.250 305 72.67 55312.07 12502.40 88888.00 2007-11-01 01:41:41.375 305 72.67 55312.07 12502.40 88888.00 2007-11-01 01:41:41.500 305 72.67 55312.05 12502.40 88888.00 2007-11-01 01:41:41.625 305 72.65 55312.05 12502.38 88888.00 2007-11-01 01:41:41.750 305 72.65 55312.05 12502.38 88888.00 2007-11-01 01:41:41.875 305 72.65 55312.05 12502.40 88888.00 2007-11-01 01:41:42.000 305 -84273.43 167542.62 12502.38 88888.00 2007-11-01 01:41:42.125 305 72.67 55312.05 12502.38 88888.00 2007-11-01 01:41:42.250 305 72.67 55312.07 12502.40 88888.00 2007-11-01 01:41:42.375 305 72.67 55312.10 12502.38 88888.00 2007-11-01 01:41:42.500 305 72.70 55312.07 12502.35 88888.00 2007-11-01 01:41:42.625 305 72.67 55312.05 12502.40 88888.00 2007-11-01 01:41:42.750 305 72.65 55312.05 12502.50 88888.00 2007-11-01 01:41:42.875 305 72.67 55312.05 12502.48 88888.00 2007-11-01 01:41:43.000 305 -84267.02 165904.25 12502.45 88888.00 2007-11-01 01:41:43.125 305 72.67 55312.10 12502.42 88888.00 2007-11-01 01:41:43.250 305 72.67 55312.10 12502.40 88888.00 2007-11-01 01:41:43.375 305 72.67 55312.07 12502.40 88888.00 2007-11-01 01:41:43.500 305 72.65 55312.07 12502.38 88888.00 2007-11-01 01:41:43.625 305 72.67 55312.07 12502.35 88888.00 2007-11-01 01:41:43.750 305 72.67 55312.07 12502.40 88888.00 2007-11-01 01:41:43.875 305 72.67 55312.07 12502.42 88888.00 2007-11-01 01:41:44.000 305 -84260.62 169181.05 12502.42 88888.00 2007-11-01 01:41:44.125 305 72.65 55312.05 12502.42 88888.00 2007-11-01 01:41:44.250 305 72.67 55312.07 12502.45 88888.00 2007-11-01 01:41:44.375 305 72.67 55312.05 12502.48 88888.00 2007-11-01 01:41:44.500 305 72.70 55312.05 12502.42 88888.00 2007-11-01 01:41:44.625 305 72.70 55312.05 12502.35 88888.00 2007-11-01 01:41:44.750 305 72.67 55312.05 12502.30 88888.00 2007-11-01 01:41:44.875 305 72.67 55312.05 12502.35 88888.00 2007-11-01 01:41:45.000 305 -84254.23 165904.27 12502.38 88888.00 2007-11-01 01:41:45.125 305 72.70 55312.03 12502.35 88888.00 2007-11-01 01:41:45.250 305 72.65 55312.05 12502.33 88888.00 2007-11-01 01:41:45.375 305 72.65 55312.05 12502.35 88888.00 2007-11-01 01:41:45.500 305 72.67 55312.07 12502.35 88888.00 2007-11-01 01:41:45.625 305 72.67 55312.05 12502.38 88888.00 2007-11-01 01:41:45.750 305 72.70 55312.05 12502.40 88888.00 2007-11-01 01:41:45.875 305 72.70 55312.05 12502.40 88888.00 2007-11-01 01:41:46.000 305 -84247.82 165904.25 12502.45 88888.00 2007-11-01 01:41:46.125 305 72.67 55312.05 12502.50 88888.00 2007-11-01 01:41:46.250 305 72.70 55312.05 12502.45 88888.00 2007-11-01 01:41:46.375 305 72.67 55312.07 12502.45 88888.00 2007-11-01 01:41:46.500 305 72.67 55312.07 12502.42 88888.00 2007-11-01 01:41:46.625 305 72.65 55312.05 12502.40 88888.00 2007-11-01 01:41:46.750 305 72.65 55312.07 12502.38 88888.00 2007-11-01 01:41:46.875 305 72.67 55312.07 12502.40 88888.00 2007-11-01 01:41:47.000 305 -84241.43 167542.65 12502.40 88888.00 2007-11-01 01:41:47.125 305 72.70 55312.05 12502.40 88888.00 2007-11-01 01:41:47.250 305 72.67 55312.05 12502.42 88888.00 2007-11-01 01:41:47.375 305 72.67 55312.05 12502.40 88888.00 2007-11-01 01:41:47.500 305 72.70 55312.05 12502.38 88888.00 2007-11-01 01:41:47.625 305 72.70 55312.05 12502.33 88888.00 2007-11-01 01:41:47.750 305 72.70 55312.07 12502.38 88888.00 2007-11-01 01:41:47.875 305 72.70 55312.07 12502.42 88888.00 2007-11-01 01:41:48.000 305 -84235.02 165904.25 12502.40 88888.00 2007-11-01 01:41:48.125 305 72.70 55312.05 12502.38 88888.00 2007-11-01 01:41:48.250 305 72.70 55312.03 12502.42 88888.00 2007-11-01 01:41:48.375 305 72.65 55312.05 12502.50 88888.00 2007-11-01 01:41:48.500 305 72.65 55312.05 12502.50 88888.00 2007-11-01 01:41:48.625 305 72.67 55312.05 12502.50 88888.00 2007-11-01 01:41:48.750 305 72.67 55312.05 12502.50 88888.00 2007-11-01 01:41:48.875 305 72.70 55312.07 12502.52 88888.00 2007-11-01 01:41:49.000 305 -84228.62 167542.60 12502.50 88888.00 2007-11-01 01:41:49.125 305 72.67 55312.05 12502.48 88888.00 2007-11-01 01:41:49.250 305 72.67 55312.05 12502.52 88888.00 2007-11-01 01:41:49.375 305 72.67 55312.03 12502.55 88888.00 2007-11-01 01:41:49.500 305 72.67 55312.03 12502.52 88888.00 2007-11-01 01:41:49.625 305 72.67 55312.03 12502.45 88888.00 2007-11-01 01:41:49.750 305 72.67 55312.00 12502.38 88888.00 2007-11-01 01:41:49.875 305 72.67 55312.03 12502.35 88888.00 2007-11-01 01:41:50.000 305 -84222.23 167542.62 12502.40 88888.00 2007-11-01 01:41:50.125 305 72.67 55312.00 12502.48 88888.00 2007-11-01 01:41:50.250 305 72.67 55312.03 12502.48 88888.00 2007-11-01 01:41:50.375 305 72.65 55312.03 12502.48 88888.00 2007-11-01 01:41:50.500 305 72.67 55312.05 12502.48 88888.00 2007-11-01 01:41:50.625 305 72.67 55312.05 12502.45 88888.00 2007-11-01 01:41:50.750 305 72.65 55312.05 12502.42 88888.00 2007-11-01 01:41:50.875 305 72.70 55312.03 12502.48 88888.00 2007-11-01 01:41:51.000 305 -84215.82 167542.60 12502.50 88888.00 2007-11-01 01:41:51.125 305 72.65 55312.03 12502.45 88888.00 2007-11-01 01:41:51.250 305 72.65 55312.05 12502.45 88888.00 2007-11-01 01:41:51.375 305 72.67 55312.03 12502.45 88888.00 2007-11-01 01:41:51.500 305 72.70 55312.03 12502.45 88888.00 2007-11-01 01:41:51.625 305 72.70 55312.05 12502.45 88888.00 2007-11-01 01:41:51.750 305 72.70 55312.05 12502.48 88888.00 2007-11-01 01:41:51.875 305 72.70 55312.03 12502.48 88888.00 2007-11-01 01:41:52.000 305 -84209.43 167542.58 12502.45 88888.00 2007-11-01 01:41:52.125 305 72.67 55312.00 12502.40 88888.00 2007-11-01 01:41:52.250 305 72.67 55312.00 12502.42 88888.00 2007-11-01 01:41:52.375 305 72.67 55312.03 12502.50 88888.00 2007-11-01 01:41:52.500 305 72.70 55312.03 12502.48 88888.00 2007-11-01 01:41:52.625 305 72.70 55312.00 12502.48 88888.00 2007-11-01 01:41:52.750 305 72.70 55312.00 12502.48 88888.00 2007-11-01 01:41:52.875 305 72.72 55312.00 12502.50 88888.00 2007-11-01 01:41:53.000 305 -84203.02 167542.65 12502.48 88888.00 2007-11-01 01:41:53.125 305 72.72 55311.97 12502.48 88888.00 2007-11-01 01:41:53.250 305 72.72 55312.00 12502.52 88888.00 2007-11-01 01:41:53.375 305 72.72 55311.97 12502.60 88888.00 2007-11-01 01:41:53.500 305 72.70 55311.97 12502.62 88888.00 2007-11-01 01:41:53.625 305 72.70 55312.00 12502.58 88888.00 2007-11-01 01:41:53.750 305 72.67 55312.00 12502.55 88888.00 2007-11-01 01:41:53.875 305 72.65 55312.03 12502.52 88888.00 2007-11-01 01:41:54.000 305 -84196.62 167542.65 12502.50 88888.00 2007-11-01 01:41:54.125 305 72.67 55312.05 12502.52 88888.00 2007-11-01 01:41:54.250 305 72.67 55312.05 12502.55 88888.00 2007-11-01 01:41:54.375 305 72.67 55312.05 12502.60 88888.00 2007-11-01 01:41:54.500 305 72.67 55312.05 12502.58 88888.00 2007-11-01 01:41:54.625 305 72.67 55312.05 12502.60 88888.00 2007-11-01 01:41:54.750 305 72.67 55312.03 12502.62 88888.00 2007-11-01 01:41:54.875 305 72.67 55312.03 12502.62 88888.00 2007-11-01 01:41:55.000 305 -84190.23 169181.00 12502.58 88888.00 2007-11-01 01:41:55.125 305 72.67 55312.03 12502.58 88888.00 2007-11-01 01:41:55.250 305 72.67 55312.03 12502.62 88888.00 2007-11-01 01:41:55.375 305 72.65 55312.00 12502.60 88888.00 2007-11-01 01:41:55.500 305 72.67 55311.97 12502.60 88888.00 2007-11-01 01:41:55.625 305 72.65 55312.00 12502.62 88888.00 2007-11-01 01:41:55.750 305 72.67 55312.00 12502.65 88888.00 2007-11-01 01:41:55.875 305 72.67 55311.97 12502.70 88888.00 2007-11-01 01:41:56.000 305 -84183.82 167542.62 12502.77 88888.00 2007-11-01 01:41:56.125 305 72.65 55311.97 12502.77 88888.00 2007-11-01 01:41:56.250 305 72.65 55311.97 12502.67 88888.00 2007-11-01 01:41:56.375 305 72.62 55312.00 12502.60 88888.00 2007-11-01 01:41:56.500 305 72.67 55312.00 12502.60 88888.00 2007-11-01 01:41:56.625 305 72.67 55311.97 12502.60 88888.00 2007-11-01 01:41:56.750 305 72.65 55312.00 12502.60 88888.00 2007-11-01 01:41:56.875 305 72.67 55311.97 12502.62 88888.00 2007-11-01 01:41:57.000 305 -84177.43 165904.23 12502.60 88888.00 2007-11-01 01:41:57.125 305 72.65 55312.00 12502.65 88888.00 2007-11-01 01:41:57.250 305 72.62 55312.00 12502.62 88888.00 2007-11-01 01:41:57.375 305 72.65 55312.00 12502.67 88888.00 2007-11-01 01:41:57.500 305 72.65 55312.03 12502.62 88888.00 2007-11-01 01:41:57.625 305 72.65 55312.03 12502.55 88888.00 2007-11-01 01:41:57.750 305 72.65 55312.00 12502.62 88888.00 2007-11-01 01:41:57.875 305 72.65 55312.00 12502.67 88888.00 2007-11-01 01:41:58.000 305 -84171.02 169181.00 12502.67 88888.00 2007-11-01 01:41:58.125 305 72.65 55312.00 12502.62 88888.00 2007-11-01 01:41:58.250 305 72.65 55312.03 12502.60 88888.00 2007-11-01 01:41:58.375 305 72.65 55312.03 12502.58 88888.00 2007-11-01 01:41:58.500 305 72.70 55312.00 12502.60 88888.00 2007-11-01 01:41:58.625 305 72.67 55311.97 12502.62 88888.00 2007-11-01 01:41:58.750 305 72.65 55311.97 12502.62 88888.00 2007-11-01 01:41:58.875 305 72.65 55312.00 12502.65 88888.00 2007-11-01 01:41:59.000 305 -84164.62 165904.20 12502.65 88888.00 2007-11-01 01:41:59.125 305 72.65 55312.00 12502.67 88888.00 2007-11-01 01:41:59.250 305 72.67 55312.00 12502.65 88888.00 2007-11-01 01:41:59.375 305 72.65 55312.03 12502.65 88888.00 2007-11-01 01:41:59.500 305 72.65 55312.00 12502.70 88888.00 2007-11-01 01:41:59.625 305 72.65 55312.00 12502.70 88888.00 2007-11-01 01:41:59.750 305 72.67 55312.00 12502.70 88888.00 2007-11-01 01:41:59.875 305 72.67 55312.00 12502.73 88888.00 2007-11-01 01:42:00.000 305 -84158.23 165904.23 12502.65 88888.00 2007-11-01 01:42:00.125 305 72.62 55311.97 12502.62 88888.00 2007-11-01 01:42:00.250 305 72.62 55312.00 12502.65 88888.00 2007-11-01 01:42:00.375 305 72.65 55312.00 12502.73 88888.00 2007-11-01 01:42:00.500 305 72.65 55312.00 12502.73 88888.00 2007-11-01 01:42:00.625 305 72.67 55312.03 12502.67 88888.00 2007-11-01 01:42:00.750 305 72.70 55312.03 12502.67 88888.00 2007-11-01 01:42:00.875 305 72.70 55312.03 12502.62 88888.00 2007-11-01 01:42:01.000 305 -84151.82 167542.65 12502.60 88888.00 2007-11-01 01:42:01.125 305 72.65 55311.95 12502.60 88888.00 2007-11-01 01:42:01.250 305 72.65 55311.95 12502.62 88888.00 2007-11-01 01:42:01.375 305 72.67 55311.95 12502.60 88888.00 2007-11-01 01:42:01.500 305 72.67 55311.97 12502.62 88888.00 2007-11-01 01:42:01.625 305 72.65 55311.95 12502.67 88888.00 2007-11-01 01:42:01.750 305 72.65 55311.97 12502.67 88888.00 2007-11-01 01:42:01.875 305 72.67 55311.97 12502.62 88888.00 2007-11-01 01:42:02.000 305 -84145.43 167542.60 12502.67 88888.00 2007-11-01 01:42:02.125 305 72.67 55311.97 12502.73 88888.00 2007-11-01 01:42:02.250 305 72.65 55311.97 12502.70 88888.00 2007-11-01 01:42:02.375 305 72.65 55311.97 12502.70 88888.00 2007-11-01 01:42:02.500 305 72.67 55311.95 12502.70 88888.00 2007-11-01 01:42:02.625 305 72.70 55311.95 12502.75 88888.00 2007-11-01 01:42:02.750 305 72.67 55311.95 12502.77 88888.00 2007-11-01 01:42:02.875 305 72.70 55311.93 12502.77 88888.00 2007-11-01 01:42:03.000 305 -84139.02 165904.20 12502.77 88888.00 2007-11-01 01:42:03.125 305 72.67 55311.97 12502.73 88888.00 2007-11-01 01:42:03.250 305 72.67 55311.97 12502.67 88888.00 2007-11-01 01:42:03.375 305 72.67 55311.95 12502.77 88888.00 2007-11-01 01:42:03.500 305 72.67 55311.95 12502.85 88888.00 2007-11-01 01:42:03.625 305 72.65 55311.95 12502.80 88888.00 2007-11-01 01:42:03.750 305 72.65 55311.95 12502.75 88888.00 2007-11-01 01:42:03.875 305 72.65 55311.93 12502.75 88888.00 2007-11-01 01:42:04.000 305 -84132.62 167542.62 12502.77 88888.00 2007-11-01 01:42:04.125 305 72.65 55311.93 12502.73 88888.00 2007-11-01 01:42:04.250 305 72.67 55311.93 12502.75 88888.00 2007-11-01 01:42:04.375 305 72.67 55311.93 12502.77 88888.00 2007-11-01 01:42:04.500 305 72.70 55311.93 12502.80 88888.00 2007-11-01 01:42:04.625 305 72.70 55311.95 12502.77 88888.00 2007-11-01 01:42:04.750 305 72.70 55311.95 12502.77 88888.00 2007-11-01 01:42:04.875 305 72.67 55311.93 12502.85 88888.00 2007-11-01 01:42:05.000 305 -84126.23 164265.83 12502.83 88888.00 2007-11-01 01:42:05.125 305 72.65 55311.90 12502.75 88888.00 2007-11-01 01:42:05.250 305 72.67 55311.90 12502.75 88888.00 2007-11-01 01:42:05.375 305 72.65 55311.93 12502.75 88888.00 2007-11-01 01:42:05.500 305 72.67 55311.93 12502.83 88888.00 2007-11-01 01:42:05.625 305 72.65 55311.93 12502.88 88888.00 2007-11-01 01:42:05.750 305 72.67 55311.90 12502.80 88888.00 2007-11-01 01:42:05.875 305 72.67 55311.93 12502.75 88888.00 2007-11-01 01:42:06.000 305 -84119.82 169180.98 12502.75 88888.00 2007-11-01 01:42:06.125 305 72.67 55311.88 12502.80 88888.00 2007-11-01 01:42:06.250 305 72.67 55311.90 12502.80 88888.00 2007-11-01 01:42:06.375 305 72.67 55311.90 12502.85 88888.00 2007-11-01 01:42:06.500 305 72.67 55311.90 12502.88 88888.00 2007-11-01 01:42:06.625 305 72.67 55311.90 12502.88 88888.00 2007-11-01 01:42:06.750 305 72.62 55311.88 12502.77 88888.00 2007-11-01 01:42:06.875 305 72.67 55311.88 12502.77 88888.00 2007-11-01 01:42:07.000 305 -84113.43 165904.20 12502.77 88888.00 2007-11-01 01:42:07.125 305 72.65 55311.85 12502.70 88888.00 2007-11-01 01:42:07.250 305 72.67 55311.88 12502.73 88888.00 2007-11-01 01:42:07.375 305 72.67 55311.88 12502.73 88888.00 2007-11-01 01:42:07.500 305 72.67 55311.88 12502.75 88888.00 2007-11-01 01:42:07.625 305 72.67 55311.90 12502.77 88888.00 2007-11-01 01:42:07.750 305 72.67 55311.90 12502.83 88888.00 2007-11-01 01:42:07.875 305 72.67 55311.90 12502.83 88888.00 2007-11-01 01:42:08.000 305 -84107.02 169181.05 12502.85 88888.00 2007-11-01 01:42:08.125 305 72.65 55311.95 12502.88 88888.00 2007-11-01 01:42:08.250 305 72.65 55311.93 12502.88 88888.00 2007-11-01 01:42:08.375 305 72.65 55311.93 12502.90 88888.00 2007-11-01 01:42:08.500 305 72.67 55311.93 12502.85 88888.00 2007-11-01 01:42:08.625 305 72.67 55311.93 12502.88 88888.00 2007-11-01 01:42:08.750 305 72.67 55311.93 12502.92 88888.00 2007-11-01 01:42:08.875 305 72.67 55311.93 12502.95 88888.00 2007-11-01 01:42:09.000 305 -84100.62 169181.02 12502.88 88888.00 2007-11-01 01:42:09.125 305 72.67 55311.93 12502.80 88888.00 2007-11-01 01:42:09.250 305 72.70 55311.93 12502.85 88888.00 2007-11-01 01:42:09.375 305 72.67 55311.90 12502.90 88888.00 2007-11-01 01:42:09.500 305 72.70 55311.93 12502.85 88888.00 2007-11-01 01:42:09.625 305 72.70 55311.90 12502.85 88888.00 2007-11-01 01:42:09.750 305 72.67 55311.90 12502.92 88888.00 2007-11-01 01:42:09.875 305 72.67 55311.90 12502.95 88888.00 2007-11-01 01:42:10.000 305 -84094.23 167542.62 12502.88 88888.00 2007-11-01 01:42:10.125 305 72.67 55311.88 12502.90 88888.00 2007-11-01 01:42:10.250 305 72.72 55311.88 12502.92 88888.00 2007-11-01 01:42:10.375 305 72.72 55311.90 12502.92 88888.00 2007-11-01 01:42:10.500 305 72.72 55311.88 12502.90 88888.00 2007-11-01 01:42:10.625 305 72.72 55311.90 12502.95 88888.00 2007-11-01 01:42:10.750 305 72.72 55311.90 12503.00 88888.00 2007-11-01 01:42:10.875 305 72.72 55311.88 12503.05 88888.00 2007-11-01 01:42:11.000 305 -84087.82 169181.00 12503.00 88888.00 2007-11-01 01:42:11.125 305 72.72 55311.93 12502.95 88888.00 2007-11-01 01:42:11.250 305 72.72 55311.90 12502.98 88888.00 2007-11-01 01:42:11.375 305 72.72 55311.90 12502.98 88888.00 2007-11-01 01:42:11.500 305 72.72 55311.90 12502.95 88888.00 2007-11-01 01:42:11.625 305 72.72 55311.90 12502.98 88888.00 2007-11-01 01:42:11.750 305 72.75 55311.88 12502.92 88888.00 2007-11-01 01:42:11.875 305 72.72 55311.88 12502.95 88888.00 2007-11-01 01:42:12.000 305 -84081.43 165904.23 12503.02 88888.00 2007-11-01 01:42:12.125 305 72.72 55311.88 12503.05 88888.00 2007-11-01 01:42:12.250 305 72.75 55311.93 12503.02 88888.00 2007-11-01 01:42:12.375 305 72.72 55311.93 12503.02 88888.00 2007-11-01 01:42:12.500 305 72.72 55311.93 12503.02 88888.00 2007-11-01 01:42:12.625 305 72.72 55311.93 12503.00 88888.00 2007-11-01 01:42:12.750 305 72.70 55311.90 12503.00 88888.00 2007-11-01 01:42:12.875 305 72.72 55311.90 12502.95 88888.00 2007-11-01 01:42:13.000 305 -84075.02 165904.20 12503.02 88888.00 2007-11-01 01:42:13.125 305 72.72 55311.90 12503.10 88888.00 2007-11-01 01:42:13.250 305 72.78 55311.90 12503.10 88888.00 2007-11-01 01:42:13.375 305 72.75 55311.90 12503.08 88888.00 2007-11-01 01:42:13.500 305 72.75 55311.88 12503.00 88888.00 2007-11-01 01:42:13.625 305 72.75 55311.85 12502.88 88888.00 2007-11-01 01:42:13.750 305 72.75 55311.88 12502.90 88888.00 2007-11-01 01:42:13.875 305 72.75 55311.88 12502.92 88888.00 2007-11-01 01:42:14.000 305 -84068.62 167542.62 12502.90 88888.00 2007-11-01 01:42:14.125 305 72.80 55311.88 12502.92 88888.00 2007-11-01 01:42:14.250 305 72.80 55311.88 12502.95 88888.00 2007-11-01 01:42:14.375 305 72.78 55311.85 12502.88 88888.00 2007-11-01 01:42:14.500 305 72.80 55311.85 12502.85 88888.00 2007-11-01 01:42:14.625 305 72.80 55311.88 12502.85 88888.00 2007-11-01 01:42:14.750 305 72.83 55311.85 12502.90 88888.00 2007-11-01 01:42:14.875 305 72.80 55311.85 12502.92 88888.00 2007-11-01 01:42:15.000 305 -84062.23 165904.25 12502.92 88888.00 2007-11-01 01:42:15.125 305 72.78 55311.85 12502.92 88888.00 2007-11-01 01:42:15.250 305 72.80 55311.88 12502.92 88888.00 2007-11-01 01:42:15.375 305 72.80 55311.88 12502.98 88888.00 2007-11-01 01:42:15.500 305 72.80 55311.85 12502.92 88888.00 2007-11-01 01:42:15.625 305 72.80 55311.85 12502.90 88888.00 2007-11-01 01:42:15.750 305 72.80 55311.90 12502.92 88888.00 2007-11-01 01:42:15.875 305 72.80 55311.90 12502.92 88888.00 2007-11-01 01:42:16.000 305 -84055.82 165904.20 12502.88 88888.00 2007-11-01 01:42:16.125 305 72.80 55311.88 12502.85 88888.00 2007-11-01 01:42:16.250 305 72.83 55311.93 12502.85 88888.00 2007-11-01 01:42:16.375 305 72.80 55311.93 12502.85 88888.00 2007-11-01 01:42:16.500 305 72.83 55311.90 12502.88 88888.00 2007-11-01 01:42:16.625 305 72.83 55311.90 12502.88 88888.00 2007-11-01 01:42:16.750 305 72.80 55311.90 12502.92 88888.00 2007-11-01 01:42:16.875 305 72.83 55311.88 12502.95 88888.00 2007-11-01 01:42:17.000 305 -84049.43 169181.00 12502.98 88888.00 2007-11-01 01:42:17.125 305 72.80 55311.88 12502.98 88888.00 2007-11-01 01:42:17.250 305 72.83 55311.85 12502.95 88888.00 2007-11-01 01:42:17.375 305 72.83 55311.88 12503.00 88888.00 2007-11-01 01:42:17.500 305 72.83 55311.85 12502.98 88888.00 2007-11-01 01:42:17.625 305 72.85 55311.88 12502.90 88888.00 2007-11-01 01:42:17.750 305 72.85 55311.88 12502.85 88888.00 2007-11-01 01:42:17.875 305 72.85 55311.88 12502.83 88888.00 2007-11-01 01:42:18.000 305 -84043.02 169181.02 12502.83 88888.00 2007-11-01 01:42:18.125 305 72.85 55311.88 12502.83 88888.00 2007-11-01 01:42:18.250 305 72.85 55311.85 12502.85 88888.00 2007-11-01 01:42:18.375 305 72.83 55311.85 12502.85 88888.00 2007-11-01 01:42:18.500 305 72.85 55311.82 12502.88 88888.00 2007-11-01 01:42:18.625 305 72.85 55311.85 12502.88 88888.00 2007-11-01 01:42:18.750 305 72.88 55311.85 12502.83 88888.00 2007-11-01 01:42:18.875 305 72.85 55311.85 12502.83 88888.00 2007-11-01 01:42:19.000 305 -84036.62 169181.05 12502.80 88888.00 2007-11-01 01:42:19.125 305 72.85 55311.82 12502.80 88888.00 2007-11-01 01:42:19.250 305 72.88 55311.85 12502.77 88888.00 2007-11-01 01:42:19.375 305 72.90 55311.85 12502.85 88888.00 2007-11-01 01:42:19.500 305 72.88 55311.85 12502.88 88888.00 2007-11-01 01:42:19.625 305 72.90 55311.82 12502.90 88888.00 2007-11-01 01:42:19.750 305 72.90 55311.82 12502.90 88888.00 2007-11-01 01:42:19.875 305 72.88 55311.82 12502.90 88888.00 2007-11-01 01:42:20.000 305 -84030.23 167542.60 12502.92 88888.00 2007-11-01 01:42:20.125 305 72.88 55311.82 12502.92 88888.00 2007-11-01 01:42:20.250 305 72.88 55311.85 12502.90 88888.00 2007-11-01 01:42:20.375 305 72.85 55311.85 12502.92 88888.00 2007-11-01 01:42:20.500 305 72.85 55311.82 12502.98 88888.00 2007-11-01 01:42:20.625 305 72.85 55311.82 12502.92 88888.00 2007-11-01 01:42:20.750 305 72.88 55311.85 12502.90 88888.00 2007-11-01 01:42:20.875 305 72.88 55311.82 12502.95 88888.00 2007-11-01 01:42:21.000 305 -84023.82 165904.23 12503.00 88888.00 2007-11-01 01:42:21.125 305 72.88 55311.82 12503.02 88888.00 2007-11-01 01:42:21.250 305 72.90 55311.82 12503.02 88888.00 2007-11-01 01:42:21.375 305 72.90 55311.85 12503.00 88888.00 2007-11-01 01:42:21.500 305 72.90 55311.82 12502.95 88888.00 2007-11-01 01:42:21.625 305 72.92 55311.85 12502.95 88888.00 2007-11-01 01:42:21.750 305 72.92 55311.82 12502.98 88888.00 2007-11-01 01:42:21.875 305 72.90 55311.82 12502.95 88888.00 2007-11-01 01:42:22.000 305 -84017.43 167542.62 12502.92 88888.00 2007-11-01 01:42:22.125 305 72.92 55311.82 12502.98 88888.00 2007-11-01 01:42:22.250 305 72.90 55311.85 12502.98 88888.00 2007-11-01 01:42:22.375 305 72.92 55311.82 12503.02 88888.00 2007-11-01 01:42:22.500 305 72.95 55311.78 12502.98 88888.00 2007-11-01 01:42:22.625 305 72.92 55311.78 12502.95 88888.00 2007-11-01 01:42:22.750 305 72.92 55311.80 12502.98 88888.00 2007-11-01 01:42:22.875 305 72.95 55311.78 12502.98 88888.00 2007-11-01 01:42:23.000 305 -84011.02 167542.62 12502.98 88888.00 2007-11-01 01:42:23.125 305 72.95 55311.78 12502.95 88888.00 2007-11-01 01:42:23.250 305 72.95 55311.82 12502.92 88888.00 2007-11-01 01:42:23.375 305 72.95 55311.82 12502.98 88888.00 2007-11-01 01:42:23.500 305 72.97 55311.80 12502.98 88888.00 2007-11-01 01:42:23.625 305 72.97 55311.78 12502.98 88888.00 2007-11-01 01:42:23.750 305 72.97 55311.75 12502.88 88888.00 2007-11-01 01:42:23.875 305 73.00 55311.78 12502.92 88888.00 2007-11-01 01:42:24.000 305 -84004.62 165904.20 12503.00 88888.00 2007-11-01 01:42:24.125 305 73.03 55311.80 12503.00 88888.00 2007-11-01 01:42:24.250 305 72.97 55311.80 12503.02 88888.00 2007-11-01 01:42:24.375 305 72.97 55311.80 12503.10 88888.00 2007-11-01 01:42:24.500 305 72.97 55311.80 12503.08 88888.00 2007-11-01 01:42:24.625 305 73.00 55311.80 12503.00 88888.00 2007-11-01 01:42:24.750 305 73.00 55311.80 12503.00 88888.00 2007-11-01 01:42:24.875 305 72.97 55311.82 12503.02 88888.00 2007-11-01 01:42:25.000 305 -83998.23 164265.77 12502.98 88888.00 2007-11-01 01:42:25.125 305 72.97 55311.78 12502.92 88888.00 2007-11-01 01:42:25.250 305 72.97 55311.80 12502.90 88888.00 2007-11-01 01:42:25.375 305 73.00 55311.78 12502.95 88888.00 2007-11-01 01:42:25.500 305 73.03 55311.78 12502.95 88888.00 2007-11-01 01:42:25.625 305 73.03 55311.78 12502.95 88888.00 2007-11-01 01:42:25.750 305 73.03 55311.80 12502.98 88888.00 2007-11-01 01:42:25.875 305 73.05 55311.78 12503.02 88888.00 2007-11-01 01:42:26.000 305 -83991.82 164265.77 12502.95 88888.00 2007-11-01 01:42:26.125 305 73.03 55311.78 12502.88 88888.00 2007-11-01 01:42:26.250 305 73.05 55311.78 12502.85 88888.00 2007-11-01 01:42:26.375 305 73.08 55311.78 12502.90 88888.00 2007-11-01 01:42:26.500 305 73.08 55311.78 12502.95 88888.00 2007-11-01 01:42:26.625 305 73.08 55311.80 12502.98 88888.00 2007-11-01 01:42:26.750 305 73.08 55311.82 12502.95 88888.00 2007-11-01 01:42:26.875 305 73.10 55311.80 12502.95 88888.00 2007-11-01 01:42:27.000 305 -83985.43 167542.67 12502.95 88888.00 2007-11-01 01:42:27.125 305 73.08 55311.75 12502.90 88888.00 2007-11-01 01:42:27.250 305 73.08 55311.78 12502.90 88888.00 2007-11-01 01:42:27.375 305 73.05 55311.80 12502.98 88888.00 2007-11-01 01:42:27.500 305 73.10 55311.82 12503.08 88888.00 2007-11-01 01:42:27.625 305 73.08 55311.80 12503.05 88888.00 2007-11-01 01:42:27.750 305 73.08 55311.80 12502.98 88888.00 2007-11-01 01:42:27.875 305 73.05 55311.80 12503.00 88888.00 2007-11-01 01:42:28.000 305 -83979.02 164265.80 12503.08 88888.00 2007-11-01 01:42:28.125 305 73.08 55311.78 12503.08 88888.00 2007-11-01 01:42:28.250 305 73.05 55311.78 12503.05 88888.00 2007-11-01 01:42:28.375 305 73.08 55311.78 12503.08 88888.00 2007-11-01 01:42:28.500 305 73.08 55311.80 12503.08 88888.00 2007-11-01 01:42:28.625 305 73.08 55311.78 12503.02 88888.00 2007-11-01 01:42:28.750 305 73.05 55311.75 12503.02 88888.00 2007-11-01 01:42:28.875 305 73.05 55311.78 12503.00 88888.00 2007-11-01 01:42:29.000 305 -83972.62 164265.83 12502.98 88888.00 2007-11-01 01:42:29.125 305 73.05 55311.78 12502.98 88888.00 2007-11-01 01:42:29.250 305 73.08 55311.80 12502.98 88888.00 2007-11-01 01:42:29.375 305 73.10 55311.82 12502.92 88888.00 2007-11-01 01:42:29.500 305 73.10 55311.82 12502.92 88888.00 2007-11-01 01:42:29.625 305 73.08 55311.78 12503.00 88888.00 2007-11-01 01:42:29.750 305 73.10 55311.78 12503.10 88888.00 2007-11-01 01:42:29.875 305 73.08 55311.78 12503.15 88888.00 2007-11-01 01:42:30.000 305 -83966.23 165904.17 12503.10 88888.00 2007-11-01 01:42:30.125 305 73.08 55311.78 12503.08 88888.00 2007-11-01 01:42:30.250 305 73.10 55311.78 12503.08 88888.00 2007-11-01 01:42:30.375 305 73.10 55311.78 12503.05 88888.00 2007-11-01 01:42:30.500 305 73.12 55311.75 12502.98 88888.00 2007-11-01 01:42:30.625 305 73.12 55311.78 12503.00 88888.00 2007-11-01 01:42:30.750 305 73.10 55311.78 12503.08 88888.00 2007-11-01 01:42:30.875 305 73.08 55311.78 12503.12 88888.00 2007-11-01 01:42:31.000 305 -83959.82 167542.62 12503.10 88888.00 2007-11-01 01:42:31.125 305 73.10 55311.78 12503.05 88888.00 2007-11-01 01:42:31.250 305 73.10 55311.78 12502.98 88888.00 2007-11-01 01:42:31.375 305 73.12 55311.75 12502.98 88888.00 2007-11-01 01:42:31.500 305 73.12 55311.78 12502.98 88888.00 2007-11-01 01:42:31.625 305 73.12 55311.78 12502.98 88888.00 2007-11-01 01:42:31.750 305 73.12 55311.78 12503.02 88888.00 2007-11-01 01:42:31.875 305 73.10 55311.75 12503.02 88888.00 2007-11-01 01:42:32.000 305 -83953.43 169181.05 12503.00 88888.00 2007-11-01 01:42:32.125 305 73.10 55311.78 12503.02 88888.00 2007-11-01 01:42:32.250 305 73.10 55311.78 12503.00 88888.00 2007-11-01 01:42:32.375 305 73.08 55311.75 12503.00 88888.00 2007-11-01 01:42:32.500 305 73.12 55311.75 12503.02 88888.00 2007-11-01 01:42:32.625 305 73.10 55311.72 12503.02 88888.00 2007-11-01 01:42:32.750 305 73.08 55311.75 12503.05 88888.00 2007-11-01 01:42:32.875 305 73.08 55311.72 12503.00 88888.00 2007-11-01 01:42:33.000 305 -83947.02 165904.25 12502.98 88888.00 2007-11-01 01:42:33.125 305 73.12 55311.72 12502.92 88888.00 2007-11-01 01:42:33.250 305 73.15 55311.72 12502.95 88888.00 2007-11-01 01:42:33.375 305 73.12 55311.72 12502.90 88888.00 2007-11-01 01:42:33.500 305 73.12 55311.72 12502.92 88888.00 2007-11-01 01:42:33.625 305 73.15 55311.72 12502.95 88888.00 2007-11-01 01:42:33.750 305 73.12 55311.72 12502.92 88888.00 2007-11-01 01:42:33.875 305 73.12 55311.75 12502.95 88888.00 2007-11-01 01:42:34.000 305 -83940.62 165904.20 12502.98 88888.00 2007-11-01 01:42:34.125 305 73.12 55311.72 12502.95 88888.00 2007-11-01 01:42:34.250 305 73.10 55311.72 12502.90 88888.00 2007-11-01 01:42:34.375 305 73.12 55311.75 12502.92 88888.00 2007-11-01 01:42:34.500 305 73.12 55311.78 12502.98 88888.00 2007-11-01 01:42:34.625 305 73.12 55311.78 12503.05 88888.00 2007-11-01 01:42:34.750 305 73.15 55311.78 12503.02 88888.00 2007-11-01 01:42:34.875 305 73.15 55311.75 12503.05 88888.00 2007-11-01 01:42:35.000 305 -83934.23 167542.65 12503.10 88888.00 2007-11-01 01:42:35.125 305 73.15 55311.72 12503.10 88888.00 2007-11-01 01:42:35.250 305 73.12 55311.72 12503.05 88888.00 2007-11-01 01:42:35.375 305 73.10 55311.70 12503.00 88888.00 2007-11-01 01:42:35.500 305 73.12 55311.68 12503.00 88888.00 2007-11-01 01:42:35.625 305 73.15 55311.70 12502.95 88888.00 2007-11-01 01:42:35.750 305 73.15 55311.70 12502.95 88888.00 2007-11-01 01:42:35.875 305 73.15 55311.72 12503.00 88888.00 2007-11-01 01:42:36.000 305 -83927.82 167542.62 12503.05 88888.00 2007-11-01 01:42:36.125 305 73.15 55311.70 12503.02 88888.00 2007-11-01 01:42:36.250 305 73.17 55311.70 12503.05 88888.00 2007-11-01 01:42:36.375 305 73.15 55311.75 12503.10 88888.00 2007-11-01 01:42:36.500 305 73.17 55311.75 12503.10 88888.00 2007-11-01 01:42:36.625 305 73.15 55311.72 12503.05 88888.00 2007-11-01 01:42:36.750 305 73.17 55311.75 12503.05 88888.00 2007-11-01 01:42:36.875 305 73.17 55311.75 12503.05 88888.00 2007-11-01 01:42:37.000 305 -83921.43 164265.83 12503.02 88888.00 2007-11-01 01:42:37.125 305 73.17 55311.75 12502.98 88888.00 2007-11-01 01:42:37.250 305 73.17 55311.75 12502.95 88888.00 2007-11-01 01:42:37.375 305 73.17 55311.75 12503.00 88888.00 2007-11-01 01:42:37.500 305 73.20 55311.75 12503.05 88888.00 2007-11-01 01:42:37.625 305 73.20 55311.75 12503.10 88888.00 2007-11-01 01:42:37.750 305 73.20 55311.75 12503.10 88888.00 2007-11-01 01:42:37.875 305 73.17 55311.72 12503.10 88888.00 2007-11-01 01:42:38.000 305 -83915.02 164265.83 12503.10 88888.00 2007-11-01 01:42:38.125 305 73.15 55311.75 12503.12 88888.00 2007-11-01 01:42:38.250 305 73.17 55311.75 12503.08 88888.00 2007-11-01 01:42:38.375 305 73.15 55311.75 12503.00 88888.00 2007-11-01 01:42:38.500 305 73.15 55311.72 12502.98 88888.00 2007-11-01 01:42:38.625 305 73.15 55311.72 12502.95 88888.00 2007-11-01 01:42:38.750 305 73.15 55311.72 12502.98 88888.00 2007-11-01 01:42:38.875 305 73.12 55311.72 12503.00 88888.00 2007-11-01 01:42:39.000 305 -83908.62 164265.83 12502.92 88888.00 2007-11-01 01:42:39.125 305 73.15 55311.70 12503.00 88888.00 2007-11-01 01:42:39.250 305 73.15 55311.72 12503.02 88888.00 2007-11-01 01:42:39.375 305 73.15 55311.72 12503.02 88888.00 2007-11-01 01:42:39.500 305 73.15 55311.70 12502.98 88888.00 2007-11-01 01:42:39.625 305 73.15 55311.70 12502.95 88888.00 2007-11-01 01:42:39.750 305 73.15 55311.70 12502.95 88888.00 2007-11-01 01:42:39.875 305 73.15 55311.70 12503.00 88888.00 2007-11-01 01:42:40.000 305 -83902.23 167542.62 12502.98 88888.00 2007-11-01 01:42:40.125 305 73.12 55311.70 12502.95 88888.00 2007-11-01 01:42:40.250 305 73.15 55311.68 12502.98 88888.00 2007-11-01 01:42:40.375 305 73.15 55311.68 12502.98 88888.00 2007-11-01 01:42:40.500 305 73.17 55311.65 12502.98 88888.00 2007-11-01 01:42:40.625 305 73.15 55311.62 12503.08 88888.00 2007-11-01 01:42:40.750 305 73.12 55311.62 12503.10 88888.00 2007-11-01 01:42:40.875 305 73.12 55311.62 12503.10 88888.00 2007-11-01 01:42:41.000 305 -83895.82 164265.80 12503.12 88888.00 2007-11-01 01:42:41.125 305 73.10 55311.70 12503.10 88888.00 2007-11-01 01:42:41.250 305 73.12 55311.72 12503.00 88888.00 2007-11-01 01:42:41.375 305 73.12 55311.72 12503.02 88888.00 2007-11-01 01:42:41.500 305 73.12 55311.68 12503.05 88888.00 2007-11-01 01:42:41.625 305 73.15 55311.68 12503.00 88888.00 2007-11-01 01:42:41.750 305 73.15 55311.70 12503.02 88888.00 2007-11-01 01:42:41.875 305 73.12 55311.70 12503.08 88888.00 2007-11-01 01:42:42.000 305 -83889.43 167542.62 12503.15 88888.00 2007-11-01 01:42:42.125 305 73.12 55311.70 12503.15 88888.00 2007-11-01 01:42:42.250 305 73.15 55311.68 12503.10 88888.00 2007-11-01 01:42:42.375 305 73.12 55311.68 12503.15 88888.00 2007-11-01 01:42:42.500 305 73.12 55311.65 12503.15 88888.00 2007-11-01 01:42:42.625 305 73.12 55311.65 12503.15 88888.00 2007-11-01 01:42:42.750 305 73.12 55311.65 12503.08 88888.00 2007-11-01 01:42:42.875 305 73.10 55311.62 12503.08 88888.00 2007-11-01 01:42:43.000 305 -83883.02 167542.62 12503.17 88888.00 2007-11-01 01:42:43.125 305 73.10 55311.62 12503.17 88888.00 2007-11-01 01:42:43.250 305 73.10 55311.65 12503.10 88888.00 2007-11-01 01:42:43.375 305 73.10 55311.65 12503.12 88888.00 2007-11-01 01:42:43.500 305 73.12 55311.65 12503.17 88888.00 2007-11-01 01:42:43.625 305 73.08 55311.65 12503.15 88888.00 2007-11-01 01:42:43.750 305 73.12 55311.65 12503.12 88888.00 2007-11-01 01:42:43.875 305 73.10 55311.65 12503.15 88888.00 2007-11-01 01:42:44.000 305 -83876.62 165904.20 12503.15 88888.00 2007-11-01 01:42:44.125 305 73.10 55311.68 12503.10 88888.00 2007-11-01 01:42:44.250 305 73.10 55311.68 12503.05 88888.00 2007-11-01 01:42:44.375 305 73.10 55311.68 12503.10 88888.00 2007-11-01 01:42:44.500 305 73.12 55311.68 12503.10 88888.00 2007-11-01 01:42:44.625 305 73.12 55311.68 12503.10 88888.00 2007-11-01 01:42:44.750 305 73.10 55311.68 12503.12 88888.00 2007-11-01 01:42:44.875 305 73.10 55311.70 12503.12 88888.00 2007-11-01 01:42:45.000 305 -83870.23 165904.23 12503.12 88888.00 2007-11-01 01:42:45.125 305 73.08 55311.70 12503.10 88888.00 2007-11-01 01:42:45.250 305 73.10 55311.72 12503.08 88888.00 2007-11-01 01:42:45.375 305 73.08 55311.70 12503.10 88888.00 2007-11-01 01:42:45.500 305 73.10 55311.68 12503.08 88888.00 2007-11-01 01:42:45.625 305 73.08 55311.70 12503.10 88888.00 2007-11-01 01:42:45.750 305 73.05 55311.70 12503.08 88888.00 2007-11-01 01:42:45.875 305 73.08 55311.68 12503.08 88888.00 2007-11-01 01:42:46.000 305 -83863.82 167542.60 12503.15 88888.00 2007-11-01 01:42:46.125 305 73.03 55311.65 12503.12 88888.00 2007-11-01 01:42:46.250 305 73.05 55311.62 12503.15 88888.00 2007-11-01 01:42:46.375 305 73.05 55311.62 12503.17 88888.00 2007-11-01 01:42:46.500 305 73.05 55311.65 12503.23 88888.00 2007-11-01 01:42:46.625 305 73.05 55311.62 12503.23 88888.00 2007-11-01 01:42:46.750 305 73.03 55311.65 12503.20 88888.00 2007-11-01 01:42:46.875 305 73.03 55311.70 12503.17 88888.00 2007-11-01 01:42:47.000 305 -83857.43 167542.65 12503.15 88888.00 2007-11-01 01:42:47.125 305 73.05 55311.72 12503.20 88888.00 2007-11-01 01:42:47.250 305 73.08 55311.70 12503.17 88888.00 2007-11-01 01:42:47.375 305 73.05 55311.70 12503.17 88888.00 2007-11-01 01:42:47.500 305 73.05 55311.70 12503.15 88888.00 2007-11-01 01:42:47.625 305 73.05 55311.68 12503.15 88888.00 2007-11-01 01:42:47.750 305 73.08 55311.70 12503.15 88888.00 2007-11-01 01:42:47.875 305 73.05 55311.70 12503.17 88888.00 2007-11-01 01:42:48.000 305 -83851.02 164265.88 12503.17 88888.00 2007-11-01 01:42:48.125 305 73.00 55311.68 12503.23 88888.00 2007-11-01 01:42:48.250 305 73.00 55311.70 12503.20 88888.00 2007-11-01 01:42:48.375 305 73.03 55311.70 12503.17 88888.00 2007-11-01 01:42:48.500 305 73.05 55311.68 12503.17 88888.00 2007-11-01 01:42:48.625 305 73.03 55311.65 12503.15 88888.00 2007-11-01 01:42:48.750 305 73.00 55311.65 12503.15 88888.00 2007-11-01 01:42:48.875 305 73.00 55311.65 12503.17 88888.00 2007-11-01 01:42:49.000 305 -83844.62 167542.65 12503.20 88888.00 2007-11-01 01:42:49.125 305 73.00 55311.60 12503.20 88888.00 2007-11-01 01:42:49.250 305 73.03 55311.60 12503.17 88888.00 2007-11-01 01:42:49.375 305 73.00 55311.62 12503.25 88888.00 2007-11-01 01:42:49.500 305 73.03 55311.65 12503.25 88888.00 2007-11-01 01:42:49.625 305 73.00 55311.65 12503.20 88888.00 2007-11-01 01:42:49.750 305 73.03 55311.65 12503.20 88888.00 2007-11-01 01:42:49.875 305 73.00 55311.65 12503.23 88888.00 2007-11-01 01:42:50.000 305 -83838.23 165904.27 12503.27 88888.00 2007-11-01 01:42:50.125 305 72.97 55311.65 12503.27 88888.00 2007-11-01 01:42:50.250 305 73.00 55311.68 12503.23 88888.00 2007-11-01 01:42:50.375 305 72.95 55311.65 12503.23 88888.00 2007-11-01 01:42:50.500 305 72.97 55311.65 12503.25 88888.00 2007-11-01 01:42:50.625 305 72.97 55311.65 12503.27 88888.00 2007-11-01 01:42:50.750 305 73.00 55311.68 12503.23 88888.00 2007-11-01 01:42:50.875 305 73.00 55311.65 12503.23 88888.00 2007-11-01 01:42:51.000 305 -83831.82 162627.42 12503.25 88888.00 2007-11-01 01:42:51.125 305 72.97 55311.62 12503.23 88888.00 2007-11-01 01:42:51.250 305 72.97 55311.68 12503.20 88888.00 2007-11-01 01:42:51.375 305 72.95 55311.68 12503.17 88888.00 2007-11-01 01:42:51.500 305 72.95 55311.65 12503.17 88888.00 2007-11-01 01:42:51.625 305 72.97 55311.65 12503.23 88888.00 2007-11-01 01:42:51.750 305 72.95 55311.65 12503.20 88888.00 2007-11-01 01:42:51.875 305 72.95 55311.65 12503.23 88888.00 2007-11-01 01:42:52.000 305 -83825.43 165904.23 12503.25 88888.00 2007-11-01 01:42:52.125 305 72.92 55311.60 12503.27 88888.00 2007-11-01 01:42:52.250 305 72.92 55311.65 12503.27 88888.00 2007-11-01 01:42:52.375 305 72.95 55311.68 12503.25 88888.00 2007-11-01 01:42:52.500 305 72.95 55311.65 12503.25 88888.00 2007-11-01 01:42:52.625 305 72.95 55311.65 12503.27 88888.00 2007-11-01 01:42:52.750 305 72.92 55311.62 12503.33 88888.00 2007-11-01 01:42:52.875 305 72.90 55311.62 12503.33 88888.00 2007-11-01 01:42:53.000 305 -83819.02 167542.62 12503.33 88888.00 2007-11-01 01:42:53.125 305 72.92 55311.62 12503.27 88888.00 2007-11-01 01:42:53.250 305 72.92 55311.65 12503.27 88888.00 2007-11-01 01:42:53.375 305 72.90 55311.65 12503.30 88888.00 2007-11-01 01:42:53.500 305 72.92 55311.62 12503.35 88888.00 2007-11-01 01:42:53.625 305 72.90 55311.62 12503.40 88888.00 2007-11-01 01:42:53.750 305 72.90 55311.62 12503.40 88888.00 2007-11-01 01:42:53.875 305 72.90 55311.62 12503.35 88888.00 2007-11-01 01:42:54.000 305 -83812.62 164265.88 12503.30 88888.00 2007-11-01 01:42:54.125 305 72.90 55311.65 12503.30 88888.00 2007-11-01 01:42:54.250 305 72.88 55311.65 12503.30 88888.00 2007-11-01 01:42:54.375 305 72.85 55311.65 12503.27 88888.00 2007-11-01 01:42:54.500 305 72.85 55311.65 12503.27 88888.00 2007-11-01 01:42:54.625 305 72.88 55311.62 12503.30 88888.00 2007-11-01 01:42:54.750 305 72.88 55311.65 12503.33 88888.00 2007-11-01 01:42:54.875 305 72.88 55311.68 12503.35 88888.00 2007-11-01 01:42:55.000 305 -83806.23 167542.60 12503.35 88888.00 2007-11-01 01:42:55.125 305 72.85 55311.68 12503.35 88888.00 2007-11-01 01:42:55.250 305 72.88 55311.68 12503.25 88888.00 2007-11-01 01:42:55.375 305 72.85 55311.62 12503.27 88888.00 2007-11-01 01:42:55.500 305 72.85 55311.65 12503.27 88888.00 2007-11-01 01:42:55.625 305 72.85 55311.68 12503.33 88888.00 2007-11-01 01:42:55.750 305 72.85 55311.68 12503.33 88888.00 2007-11-01 01:42:55.875 305 72.88 55311.65 12503.30 88888.00 2007-11-01 01:42:56.000 305 -83799.82 165904.23 12503.33 88888.00 2007-11-01 01:42:56.125 305 72.85 55311.65 12503.27 88888.00 2007-11-01 01:42:56.250 305 72.85 55311.65 12503.25 88888.00 2007-11-01 01:42:56.375 305 72.85 55311.65 12503.27 88888.00 2007-11-01 01:42:56.500 305 72.85 55311.65 12503.33 88888.00 2007-11-01 01:42:56.625 305 72.85 55311.65 12503.35 88888.00 2007-11-01 01:42:56.750 305 72.85 55311.62 12503.30 88888.00 2007-11-01 01:42:56.875 305 72.85 55311.65 12503.30 88888.00 2007-11-01 01:42:57.000 305 -83793.43 165904.20 12503.27 88888.00 2007-11-01 01:42:57.125 305 72.83 55311.65 12503.30 88888.00 2007-11-01 01:42:57.250 305 72.85 55311.65 12503.35 88888.00 2007-11-01 01:42:57.375 305 72.85 55311.65 12503.25 88888.00 2007-11-01 01:42:57.500 305 72.83 55311.60 12503.20 88888.00 2007-11-01 01:42:57.625 305 72.83 55311.62 12503.20 88888.00 2007-11-01 01:42:57.750 305 72.83 55311.62 12503.27 88888.00 2007-11-01 01:42:57.875 305 72.83 55311.62 12503.35 88888.00 2007-11-01 01:42:58.000 305 -83787.02 165904.27 12503.40 88888.00 2007-11-01 01:42:58.125 305 72.83 55311.62 12503.38 88888.00 2007-11-01 01:42:58.250 305 72.83 55311.60 12503.27 88888.00 2007-11-01 01:42:58.375 305 72.83 55311.57 12503.33 88888.00 2007-11-01 01:42:58.500 305 72.83 55311.60 12503.35 88888.00 2007-11-01 01:42:58.625 305 72.83 55311.60 12503.27 88888.00 2007-11-01 01:42:58.750 305 72.83 55311.62 12503.33 88888.00 2007-11-01 01:42:58.875 305 72.80 55311.62 12503.35 88888.00 2007-11-01 01:42:59.000 305 -83780.62 164265.83 12503.33 88888.00 2007-11-01 01:42:59.125 305 72.85 55311.62 12503.30 88888.00 2007-11-01 01:42:59.250 305 72.83 55311.65 12503.33 88888.00 2007-11-01 01:42:59.375 305 72.80 55311.65 12503.35 88888.00 2007-11-01 01:42:59.500 305 72.80 55311.62 12503.35 88888.00 2007-11-01 01:42:59.625 305 72.80 55311.65 12503.25 88888.00 2007-11-01 01:42:59.750 305 72.83 55311.62 12503.17 88888.00 2007-11-01 01:42:59.875 305 72.83 55311.62 12503.20 88888.00 2007-11-01 01:43:00.000 305 -83774.23 167542.60 12503.27 88888.00 2007-11-01 01:43:00.125 305 72.78 55311.57 12503.33 88888.00 2007-11-01 01:43:00.250 305 72.80 55311.60 12503.25 88888.00 2007-11-01 01:43:00.375 305 72.80 55311.60 12503.25 88888.00 2007-11-01 01:43:00.500 305 72.80 55311.60 12503.23 88888.00 2007-11-01 01:43:00.625 305 72.80 55311.62 12503.23 88888.00 2007-11-01 01:43:00.750 305 72.78 55311.62 12503.23 88888.00 2007-11-01 01:43:00.875 305 72.78 55311.60 12503.23 88888.00 2007-11-01 01:43:01.000 305 -83767.82 165904.17 12503.23 88888.00 2007-11-01 01:43:01.125 305 72.80 55311.62 12503.27 88888.00 2007-11-01 01:43:01.250 305 72.80 55311.62 12503.25 88888.00 2007-11-01 01:43:01.375 305 72.80 55311.65 12503.20 88888.00 2007-11-01 01:43:01.500 305 72.83 55311.65 12503.20 88888.00 2007-11-01 01:43:01.625 305 72.83 55311.65 12503.23 88888.00 2007-11-01 01:43:01.750 305 72.83 55311.62 12503.25 88888.00 2007-11-01 01:43:01.875 305 72.80 55311.62 12503.27 88888.00 2007-11-01 01:43:02.000 305 -83761.43 165904.20 12503.30 88888.00 2007-11-01 01:43:02.125 305 72.78 55311.57 12503.20 88888.00 2007-11-01 01:43:02.250 305 72.80 55311.62 12503.17 88888.00 2007-11-01 01:43:02.375 305 72.80 55311.57 12503.25 88888.00 2007-11-01 01:43:02.500 305 72.83 55311.57 12503.25 88888.00 2007-11-01 01:43:02.625 305 72.83 55311.60 12503.23 88888.00 2007-11-01 01:43:02.750 305 72.80 55311.62 12503.23 88888.00 2007-11-01 01:43:02.875 305 72.80 55311.60 12503.25 88888.00 2007-11-01 01:43:03.000 305 -83755.02 164265.83 12503.33 88888.00 2007-11-01 01:43:03.125 305 72.80 55311.57 12503.35 88888.00 2007-11-01 01:43:03.250 305 72.80 55311.55 12503.35 88888.00 2007-11-01 01:43:03.375 305 72.78 55311.55 12503.35 88888.00 2007-11-01 01:43:03.500 305 72.78 55311.57 12503.33 88888.00 2007-11-01 01:43:03.625 305 72.78 55311.57 12503.30 88888.00 2007-11-01 01:43:03.750 305 72.78 55311.55 12503.27 88888.00 2007-11-01 01:43:03.875 305 72.80 55311.57 12503.30 88888.00 2007-11-01 01:43:04.000 305 -83748.62 162627.42 12503.30 88888.00 2007-11-01 01:43:04.125 305 72.80 55311.53 12503.27 88888.00 2007-11-01 01:43:04.250 305 72.78 55311.55 12503.30 88888.00 2007-11-01 01:43:04.375 305 72.75 55311.55 12503.33 88888.00 2007-11-01 01:43:04.500 305 72.78 55311.57 12503.35 88888.00 2007-11-01 01:43:04.625 305 72.75 55311.57 12503.27 88888.00 2007-11-01 01:43:04.750 305 72.78 55311.57 12503.25 88888.00 2007-11-01 01:43:04.875 305 72.75 55311.57 12503.38 88888.00 2007-11-01 01:43:05.000 305 -83742.23 165904.20 12503.48 88888.00 2007-11-01 01:43:05.125 305 72.83 55311.68 12503.42 88888.00 2007-11-01 01:43:05.250 305 72.78 55311.60 12503.35 88888.00 2007-11-01 01:43:05.375 305 72.72 55311.57 12503.25 88888.00 2007-11-01 01:43:05.500 305 72.75 55311.55 12503.25 88888.00 2007-11-01 01:43:05.625 305 72.75 55311.57 12503.25 88888.00 2007-11-01 01:43:05.750 305 72.75 55311.57 12503.27 88888.00 2007-11-01 01:43:05.875 305 72.75 55311.60 12503.33 88888.00 2007-11-01 01:43:06.000 305 -83735.82 187203.50 12503.40 88888.00 2007-11-01 01:43:06.125 305 72.75 55311.60 12503.48 88888.00 2007-11-01 01:43:06.250 305 72.58 55311.70 12503.40 88888.00 2007-11-01 01:43:06.375 305 72.50 55311.70 12503.40 88888.00 2007-11-01 01:43:06.500 305 72.50 55311.70 12503.45 88888.00 2007-11-01 01:43:06.625 305 72.53 55311.70 12503.48 88888.00 2007-11-01 01:43:06.750 305 72.53 55311.68 12503.48 88888.00 2007-11-01 01:43:06.875 305 72.53 55311.68 12503.50 88888.00 2007-11-01 01:43:07.000 305 -83729.43 165904.20 12503.45 88888.00 2007-11-01 01:43:07.125 305 72.53 55311.68 12503.35 88888.00 2007-11-01 01:43:07.250 305 72.75 55311.60 12503.33 88888.00 2007-11-01 01:43:07.375 305 72.75 55311.60 12503.38 88888.00 2007-11-01 01:43:07.500 305 72.72 55311.57 12503.38 88888.00 2007-11-01 01:43:07.625 305 72.75 55311.60 12503.33 88888.00 2007-11-01 01:43:07.750 305 72.75 55311.62 12503.30 88888.00 2007-11-01 01:43:07.875 305 72.75 55311.60 12503.38 88888.00 2007-11-01 01:43:08.000 305 -83723.02 165904.23 12503.35 88888.00 2007-11-01 01:43:08.125 305 72.72 55311.57 12503.35 88888.00 2007-11-01 01:43:08.250 305 72.72 55311.57 12503.33 88888.00 2007-11-01 01:43:08.375 305 72.72 55311.55 12503.30 88888.00 2007-11-01 01:43:08.500 305 72.75 55311.57 12503.33 88888.00 2007-11-01 01:43:08.625 305 72.72 55311.55 12503.38 88888.00 2007-11-01 01:43:08.750 305 72.75 55311.57 12503.42 88888.00 2007-11-01 01:43:08.875 305 72.72 55311.57 12503.42 88888.00 2007-11-01 01:43:09.000 305 -83716.62 165904.23 12503.42 88888.00 2007-11-01 01:43:09.125 305 72.72 55311.55 12503.42 88888.00 2007-11-01 01:43:09.250 305 72.72 55311.55 12503.40 88888.00 2007-11-01 01:43:09.375 305 72.70 55311.57 12503.38 88888.00 2007-11-01 01:43:09.500 305 72.70 55311.57 12503.42 88888.00 2007-11-01 01:43:09.625 305 72.70 55311.55 12503.45 88888.00 2007-11-01 01:43:09.750 305 72.70 55311.57 12503.38 88888.00 2007-11-01 01:43:09.875 305 72.72 55311.57 12503.33 88888.00 2007-11-01 01:43:10.000 305 -83710.23 164265.83 12503.38 88888.00 2007-11-01 01:43:10.125 305 72.70 55311.55 12503.40 88888.00 2007-11-01 01:43:10.250 305 72.70 55311.57 12503.40 88888.00 2007-11-01 01:43:10.375 305 72.70 55311.57 12503.48 88888.00 2007-11-01 01:43:10.500 305 72.70 55311.57 12503.42 88888.00 2007-11-01 01:43:10.625 305 72.70 55311.55 12503.40 88888.00 2007-11-01 01:43:10.750 305 72.67 55311.55 12503.38 88888.00 2007-11-01 01:43:10.875 305 72.67 55311.53 12503.27 88888.00 2007-11-01 01:43:11.000 305 -83703.82 165904.25 12503.30 88888.00 2007-11-01 01:43:11.125 305 72.67 55311.55 12503.35 88888.00 2007-11-01 01:43:11.250 305 72.67 55311.53 12503.38 88888.00 2007-11-01 01:43:11.375 305 72.70 55311.55 12503.42 88888.00 2007-11-01 01:43:11.500 305 72.72 55311.53 12503.38 88888.00 2007-11-01 01:43:11.625 305 72.72 55311.53 12503.38 88888.00 2007-11-01 01:43:11.750 305 72.70 55311.53 12503.42 88888.00 2007-11-01 01:43:11.875 305 72.70 55311.55 12503.48 88888.00 2007-11-01 01:43:12.000 305 -83697.43 165904.23 12503.48 88888.00 2007-11-01 01:43:12.125 305 72.67 55311.55 12503.42 88888.00 2007-11-01 01:43:12.250 305 72.65 55311.53 12503.38 88888.00 2007-11-01 01:43:12.375 305 72.62 55311.55 12503.40 88888.00 2007-11-01 01:43:12.500 305 72.65 55311.55 12503.40 88888.00 2007-11-01 01:43:12.625 305 72.67 55311.55 12503.33 88888.00 2007-11-01 01:43:12.750 305 72.62 55311.55 12503.27 88888.00 2007-11-01 01:43:12.875 305 72.62 55311.55 12503.30 88888.00 2007-11-01 01:43:13.000 305 -83691.02 160988.98 12503.38 88888.00 2007-11-01 01:43:13.125 305 72.62 55311.53 12503.35 88888.00 2007-11-01 01:43:13.250 305 72.62 55311.55 12503.38 88888.00 2007-11-01 01:43:13.375 305 72.65 55311.53 12503.40 88888.00 2007-11-01 01:43:13.500 305 72.65 55311.55 12503.40 88888.00 2007-11-01 01:43:13.625 305 72.65 55311.53 12503.40 88888.00 2007-11-01 01:43:13.750 305 72.65 55311.53 12503.40 88888.00 2007-11-01 01:43:13.875 305 72.65 55311.55 12503.42 88888.00 2007-11-01 01:43:14.000 305 -83684.62 167542.62 12503.45 88888.00 2007-11-01 01:43:14.125 305 72.62 55311.55 12503.50 88888.00 2007-11-01 01:43:14.250 305 72.62 55311.57 12503.45 88888.00 2007-11-01 01:43:14.375 305 72.62 55311.57 12503.40 88888.00 2007-11-01 01:43:14.500 305 72.60 55311.60 12503.33 88888.00 2007-11-01 01:43:14.625 305 72.62 55311.57 12503.33 88888.00 2007-11-01 01:43:14.750 305 72.62 55311.57 12503.35 88888.00 2007-11-01 01:43:14.875 305 72.60 55311.60 12503.40 88888.00 2007-11-01 01:43:15.000 305 -83678.23 162627.40 12503.45 88888.00 2007-11-01 01:43:15.125 305 72.60 55311.57 12503.40 88888.00 2007-11-01 01:43:15.250 305 72.62 55311.55 12503.33 88888.00 2007-11-01 01:43:15.375 305 72.58 55311.57 12503.33 88888.00 2007-11-01 01:43:15.500 305 72.58 55311.53 12503.35 88888.00 2007-11-01 01:43:15.625 305 72.58 55311.57 12503.42 88888.00 2007-11-01 01:43:15.750 305 72.60 55311.55 12503.42 88888.00 2007-11-01 01:43:15.875 305 72.62 55311.55 12503.40 88888.00 2007-11-01 01:43:16.000 305 -83671.82 165904.25 12503.42 88888.00 2007-11-01 01:43:16.125 305 72.60 55311.53 12503.48 88888.00 2007-11-01 01:43:16.250 305 72.60 55311.53 12503.48 88888.00 2007-11-01 01:43:16.375 305 72.60 55311.55 12503.40 88888.00 2007-11-01 01:43:16.500 305 72.62 55311.55 12503.27 88888.00 2007-11-01 01:43:16.625 305 72.62 55311.55 12503.35 88888.00 2007-11-01 01:43:16.750 305 72.60 55311.53 12503.38 88888.00 2007-11-01 01:43:16.875 305 72.62 55311.50 12503.40 88888.00 2007-11-01 01:43:17.000 305 -83665.43 162627.42 12503.38 88888.00 2007-11-01 01:43:17.125 305 72.60 55311.57 12503.40 88888.00 2007-11-01 01:43:17.250 305 72.60 55311.53 12503.33 88888.00 2007-11-01 01:43:17.375 305 72.60 55311.53 12503.33 88888.00 2007-11-01 01:43:17.500 305 72.60 55311.55 12503.35 88888.00 2007-11-01 01:43:17.625 305 72.62 55311.55 12503.38 88888.00 2007-11-01 01:43:17.750 305 72.60 55311.57 12503.38 88888.00 2007-11-01 01:43:17.875 305 72.58 55311.53 12503.38 88888.00 2007-11-01 01:43:18.000 305 -83659.02 164265.83 12503.35 88888.00 2007-11-01 01:43:18.125 305 72.58 55311.50 12503.40 88888.00 2007-11-01 01:43:18.250 305 72.60 55311.55 12503.42 88888.00 2007-11-01 01:43:18.375 305 72.60 55311.53 12503.42 88888.00 2007-11-01 01:43:18.500 305 72.58 55311.57 12503.45 88888.00 2007-11-01 01:43:18.625 305 72.58 55311.55 12503.45 88888.00 2007-11-01 01:43:18.750 305 72.55 55311.53 12503.45 88888.00 2007-11-01 01:43:18.875 305 72.58 55311.50 12503.42 88888.00 2007-11-01 01:43:19.000 305 -83652.62 162627.38 12503.42 88888.00 2007-11-01 01:43:19.125 305 72.58 55311.53 12503.48 88888.00 2007-11-01 01:43:19.250 305 72.55 55311.53 12503.42 88888.00 2007-11-01 01:43:19.375 305 72.53 55311.53 12503.38 88888.00 2007-11-01 01:43:19.500 305 72.55 55311.53 12503.42 88888.00 2007-11-01 01:43:19.625 305 72.55 55311.53 12503.45 88888.00 2007-11-01 01:43:19.750 305 72.55 55311.50 12503.52 88888.00 2007-11-01 01:43:19.875 305 72.53 55311.53 12503.52 88888.00 2007-11-01 01:43:20.000 305 -83646.23 167542.62 12503.52 88888.00 2007-11-01 01:43:20.125 305 72.53 55311.53 12503.50 88888.00 2007-11-01 01:43:20.250 305 72.55 55311.53 12503.48 88888.00 2007-11-01 01:43:20.375 305 72.53 55311.50 12503.50 88888.00 2007-11-01 01:43:20.500 305 72.55 55311.53 12503.48 88888.00 2007-11-01 01:43:20.625 305 72.53 55311.55 12503.45 88888.00 2007-11-01 01:43:20.750 305 72.55 55311.53 12503.45 88888.00 2007-11-01 01:43:20.875 305 72.55 55311.53 12503.42 88888.00 2007-11-01 01:43:21.000 305 -83639.82 164265.80 12503.45 88888.00 2007-11-01 01:43:21.125 305 72.55 55311.47 12503.50 88888.00 2007-11-01 01:43:21.250 305 72.55 55311.50 12503.48 88888.00 2007-11-01 01:43:21.375 305 72.53 55311.53 12503.50 88888.00 2007-11-01 01:43:21.500 305 72.53 55311.53 12503.45 88888.00 2007-11-01 01:43:21.625 305 72.55 55311.53 12503.45 88888.00 2007-11-01 01:43:21.750 305 72.55 55311.50 12503.45 88888.00 2007-11-01 01:43:21.875 305 72.55 55311.47 12503.48 88888.00 2007-11-01 01:43:22.000 305 -83633.43 164265.88 12503.48 88888.00 2007-11-01 01:43:22.125 305 72.53 55311.53 12503.48 88888.00 2007-11-01 01:43:22.250 305 72.53 55311.50 12503.48 88888.00 2007-11-01 01:43:22.375 305 72.50 55311.50 12503.42 88888.00 2007-11-01 01:43:22.500 305 72.53 55311.50 12503.42 88888.00 2007-11-01 01:43:22.625 305 72.55 55311.53 12503.48 88888.00 2007-11-01 01:43:22.750 305 72.55 55311.50 12503.50 88888.00 2007-11-01 01:43:22.875 305 72.53 55311.50 12503.45 88888.00 2007-11-01 01:43:23.000 305 -83627.02 167542.62 12503.42 88888.00 2007-11-01 01:43:23.125 305 72.53 55311.53 12503.45 88888.00 2007-11-01 01:43:23.250 305 72.50 55311.50 12503.50 88888.00 2007-11-01 01:43:23.375 305 72.50 55311.50 12503.48 88888.00 2007-11-01 01:43:23.500 305 72.53 55311.50 12503.50 88888.00 2007-11-01 01:43:23.625 305 72.50 55311.47 12503.52 88888.00 2007-11-01 01:43:23.750 305 72.50 55311.50 12503.50 88888.00 2007-11-01 01:43:23.875 305 72.50 55311.50 12503.45 88888.00 2007-11-01 01:43:24.000 305 -83620.62 165904.25 12503.50 88888.00 2007-11-01 01:43:24.125 305 72.53 55311.53 12503.55 88888.00 2007-11-01 01:43:24.250 305 72.50 55311.50 12503.52 88888.00 2007-11-01 01:43:24.375 305 72.47 55311.50 12503.50 88888.00 2007-11-01 01:43:24.500 305 72.47 55311.47 12503.48 88888.00 2007-11-01 01:43:24.625 305 72.50 55311.47 12503.45 88888.00 2007-11-01 01:43:24.750 305 72.50 55311.50 12503.45 88888.00 2007-11-01 01:43:24.875 305 72.47 55311.45 12503.48 88888.00 2007-11-01 01:43:25.000 305 -83614.23 164265.85 12503.50 88888.00 2007-11-01 01:43:25.125 305 72.53 55311.47 12503.50 88888.00 2007-11-01 01:43:25.250 305 72.50 55311.50 12503.48 88888.00 2007-11-01 01:43:25.375 305 72.47 55311.47 12503.45 88888.00 2007-11-01 01:43:25.500 305 72.50 55311.50 12503.48 88888.00 2007-11-01 01:43:25.625 305 72.50 55311.50 12503.48 88888.00 2007-11-01 01:43:25.750 305 72.53 55311.50 12503.40 88888.00 2007-11-01 01:43:25.875 305 72.50 55311.50 12503.40 88888.00 2007-11-01 01:43:26.000 305 -83607.82 165904.25 12503.42 88888.00 2007-11-01 01:43:26.125 305 72.47 55311.47 12503.42 88888.00 2007-11-01 01:43:26.250 305 72.50 55311.50 12503.40 88888.00 2007-11-01 01:43:26.375 305 72.50 55311.50 12503.35 88888.00 2007-11-01 01:43:26.500 305 72.50 55311.53 12503.42 88888.00 2007-11-01 01:43:26.625 305 72.53 55311.53 12503.48 88888.00 2007-11-01 01:43:26.750 305 72.50 55311.45 12503.50 88888.00 2007-11-01 01:43:26.875 305 72.50 55311.47 12503.50 88888.00 2007-11-01 01:43:27.000 305 -83601.43 164265.80 12503.45 88888.00 2007-11-01 01:43:27.125 305 72.47 55311.45 12503.45 88888.00 2007-11-01 01:43:27.250 305 72.50 55311.45 12503.42 88888.00 2007-11-01 01:43:27.375 305 72.50 55311.47 12503.42 88888.00 2007-11-01 01:43:27.500 305 72.50 55311.47 12503.45 88888.00 2007-11-01 01:43:27.625 305 72.53 55311.53 12503.50 88888.00 2007-11-01 01:43:27.750 305 72.53 55311.50 12503.55 88888.00 2007-11-01 01:43:27.875 305 72.50 55311.50 12503.45 88888.00 2007-11-01 01:43:28.000 305 -83595.02 164265.80 12503.35 88888.00 2007-11-01 01:43:28.125 305 72.50 55311.50 12503.38 88888.00 2007-11-01 01:43:28.250 305 72.53 55311.53 12503.38 88888.00 2007-11-01 01:43:28.375 305 72.55 55311.53 12503.38 88888.00 2007-11-01 01:43:28.500 305 72.55 55311.53 12503.38 88888.00 2007-11-01 01:43:28.625 305 72.55 55311.53 12503.35 88888.00 2007-11-01 01:43:28.750 305 72.55 55311.50 12503.33 88888.00 2007-11-01 01:43:28.875 305 72.53 55311.50 12503.38 88888.00 2007-11-01 01:43:29.000 305 -83588.62 167542.62 12503.40 88888.00 2007-11-01 01:43:29.125 305 72.55 55311.47 12503.38 88888.00 2007-11-01 01:43:29.250 305 72.55 55311.50 12503.40 88888.00 2007-11-01 01:43:29.375 305 72.58 55311.47 12503.40 88888.00 2007-11-01 01:43:29.500 305 72.55 55311.50 12503.38 88888.00 2007-11-01 01:43:29.625 305 72.55 55311.50 12503.33 88888.00 2007-11-01 01:43:29.750 305 72.58 55311.50 12503.38 88888.00 2007-11-01 01:43:29.875 305 72.60 55311.50 12503.38 88888.00 2007-11-01 01:43:30.000 305 -83582.23 164265.80 12503.35 88888.00 2007-11-01 01:43:30.125 305 72.55 55311.47 12503.33 88888.00 2007-11-01 01:43:30.250 305 72.58 55311.47 12503.33 88888.00 2007-11-01 01:43:30.375 305 72.55 55311.47 12503.30 88888.00 2007-11-01 01:43:30.500 305 72.58 55311.50 12503.25 88888.00 2007-11-01 01:43:30.625 305 72.60 55311.50 12503.27 88888.00 2007-11-01 01:43:30.750 305 72.58 55311.47 12503.27 88888.00 2007-11-01 01:43:30.875 305 72.58 55311.47 12503.25 88888.00 2007-11-01 01:43:31.000 305 -83575.82 167542.62 12503.25 88888.00 2007-11-01 01:43:31.125 305 72.60 55311.50 12503.27 88888.00 2007-11-01 01:43:31.250 305 72.58 55311.53 12503.25 88888.00 2007-11-01 01:43:31.375 305 72.62 55311.47 12503.25 88888.00 2007-11-01 01:43:31.500 305 72.62 55311.47 12503.27 88888.00 2007-11-01 01:43:31.625 305 72.62 55311.45 12503.30 88888.00 2007-11-01 01:43:31.750 305 72.60 55311.47 12503.33 88888.00 2007-11-01 01:43:31.875 305 72.60 55311.47 12503.33 88888.00 2007-11-01 01:43:32.000 305 -83569.43 164265.88 12503.27 88888.00 2007-11-01 01:43:32.125 305 72.60 55311.45 12503.25 88888.00 2007-11-01 01:43:32.250 305 72.60 55311.45 12503.25 88888.00 2007-11-01 01:43:32.375 305 72.60 55311.47 12503.27 88888.00 2007-11-01 01:43:32.500 305 72.60 55311.47 12503.23 88888.00 2007-11-01 01:43:32.625 305 72.62 55311.45 12503.17 88888.00 2007-11-01 01:43:32.750 305 72.62 55311.45 12503.15 88888.00 2007-11-01 01:43:32.875 305 72.62 55311.43 12503.17 88888.00 2007-11-01 01:43:33.000 305 -83563.02 164265.83 12503.15 88888.00 2007-11-01 01:43:33.125 305 72.58 55311.43 12503.20 88888.00 2007-11-01 01:43:33.250 305 72.60 55311.45 12503.25 88888.00 2007-11-01 01:43:33.375 305 72.62 55311.45 12503.25 88888.00 2007-11-01 01:43:33.500 305 72.62 55311.43 12503.23 88888.00 2007-11-01 01:43:33.625 305 72.62 55311.43 12503.20 88888.00 2007-11-01 01:43:33.750 305 72.62 55311.45 12503.20 88888.00 2007-11-01 01:43:33.875 305 72.62 55311.47 12503.15 88888.00 2007-11-01 01:43:34.000 305 -85195.02 165904.20 12503.15 88888.00 2007-11-01 01:43:34.125 305 72.65 55311.45 12503.23 88888.00 2007-11-01 01:43:34.250 305 72.62 55311.47 12503.20 88888.00 2007-11-01 01:43:34.375 305 72.60 55311.47 12503.15 88888.00 2007-11-01 01:43:34.500 305 72.60 55311.43 12503.15 88888.00 2007-11-01 01:43:34.625 305 72.62 55311.45 12503.17 88888.00 2007-11-01 01:43:34.750 305 72.65 55311.45 12503.15 88888.00 2007-11-01 01:43:34.875 305 72.62 55311.45 12503.17 88888.00 2007-11-01 01:43:35.000 305 -85188.62 164265.83 12503.23 88888.00 2007-11-01 01:43:35.125 305 72.62 55311.43 12503.25 88888.00 2007-11-01 01:43:35.250 305 72.62 55311.45 12503.23 88888.00 2007-11-01 01:43:35.375 305 72.62 55311.45 12503.23 88888.00 2007-11-01 01:43:35.500 305 72.65 55311.43 12503.25 88888.00 2007-11-01 01:43:35.625 305 72.65 55311.43 12503.25 88888.00 2007-11-01 01:43:35.750 305 72.65 55311.40 12503.17 88888.00 2007-11-01 01:43:35.875 305 72.67 55311.40 12503.15 88888.00 2007-11-01 01:43:36.000 305 -85182.23 167542.60 12503.20 88888.00 2007-11-01 01:43:36.125 305 72.67 55311.43 12503.20 88888.00 2007-11-01 01:43:36.250 305 72.67 55311.45 12503.12 88888.00 2007-11-01 01:43:36.375 305 72.62 55311.45 12503.20 88888.00 2007-11-01 01:43:36.500 305 72.65 55311.45 12503.27 88888.00 2007-11-01 01:43:36.625 305 72.65 55311.45 12503.30 88888.00 2007-11-01 01:43:36.750 305 72.65 55311.45 12503.25 88888.00 2007-11-01 01:43:36.875 305 72.67 55311.45 12503.25 88888.00 2007-11-01 01:43:37.000 305 -85175.82 165904.20 12503.27 88888.00 2007-11-01 01:43:37.125 305 72.65 55311.45 12503.33 88888.00 2007-11-01 01:43:37.250 305 72.67 55311.45 12503.33 88888.00 2007-11-01 01:43:37.375 305 72.62 55311.47 12503.23 88888.00 2007-11-01 01:43:37.500 305 72.62 55311.45 12503.15 88888.00 2007-11-01 01:43:37.625 305 72.65 55311.47 12503.15 88888.00 2007-11-01 01:43:37.750 305 72.65 55311.45 12503.25 88888.00 2007-11-01 01:43:37.875 305 72.67 55311.45 12503.27 88888.00 2007-11-01 01:43:38.000 305 -85169.43 164265.75 12503.25 88888.00 2007-11-01 01:43:38.125 305 72.65 55311.43 12503.23 88888.00 2007-11-01 01:43:38.250 305 72.67 55311.43 12503.20 88888.00 2007-11-01 01:43:38.375 305 72.67 55311.45 12503.20 88888.00 2007-11-01 01:43:38.500 305 72.70 55311.43 12503.17 88888.00 2007-11-01 01:43:38.625 305 72.70 55311.43 12503.15 88888.00 2007-11-01 01:43:38.750 305 72.67 55311.43 12503.17 88888.00 2007-11-01 01:43:38.875 305 72.70 55311.43 12503.17 88888.00 2007-11-01 01:43:39.000 305 -85163.02 165904.23 12503.15 88888.00 2007-11-01 01:43:39.125 305 72.72 55311.43 12503.12 88888.00 2007-11-01 01:43:39.250 305 72.72 55311.43 12503.12 88888.00 2007-11-01 01:43:39.375 305 72.70 55311.40 12503.12 88888.00 2007-11-01 01:43:39.500 305 72.70 55311.43 12503.15 88888.00 2007-11-01 01:43:39.625 305 72.70 55311.40 12503.20 88888.00 2007-11-01 01:43:39.750 305 72.72 55311.40 12503.20 88888.00 2007-11-01 01:43:39.875 305 72.72 55311.40 12503.17 88888.00 2007-11-01 01:43:40.000 305 -85156.62 165904.20 12503.17 88888.00 2007-11-01 01:43:40.125 305 72.70 55311.43 12503.17 88888.00 2007-11-01 01:43:40.250 305 72.72 55311.43 12503.15 88888.00 2007-11-01 01:43:40.375 305 72.70 55311.45 12503.15 88888.00 2007-11-01 01:43:40.500 305 72.75 55311.45 12503.15 88888.00 2007-11-01 01:43:40.625 305 72.75 55311.40 12503.08 88888.00 2007-11-01 01:43:40.750 305 72.72 55311.40 12503.05 88888.00 2007-11-01 01:43:40.875 305 72.75 55311.40 12503.10 88888.00 2007-11-01 01:43:41.000 305 -85150.23 164265.77 12503.10 88888.00 2007-11-01 01:43:41.125 305 72.75 55311.43 12503.15 88888.00 2007-11-01 01:43:41.250 305 72.72 55311.43 12503.12 88888.00 2007-11-01 01:43:41.375 305 72.72 55311.43 12503.10 88888.00 2007-11-01 01:43:41.500 305 72.78 55311.43 12503.10 88888.00 2007-11-01 01:43:41.625 305 72.78 55311.43 12503.12 88888.00 2007-11-01 01:43:41.750 305 72.75 55311.45 12503.12 88888.00 2007-11-01 01:43:41.875 305 72.75 55311.43 12503.15 88888.00 2007-11-01 01:43:42.000 305 -85143.82 162627.40 12503.12 88888.00 2007-11-01 01:43:42.125 305 72.75 55311.40 12503.10 88888.00 2007-11-01 01:43:42.250 305 72.75 55311.40 12503.12 88888.00 2007-11-01 01:43:42.375 305 72.75 55311.43 12503.12 88888.00 2007-11-01 01:43:42.500 305 72.80 55311.40 12503.05 88888.00 2007-11-01 01:43:42.625 305 72.78 55311.40 12503.12 88888.00 2007-11-01 01:43:42.750 305 72.75 55311.38 12503.12 88888.00 2007-11-01 01:43:42.875 305 72.75 55311.43 12503.05 88888.00 2007-11-01 01:43:43.000 305 -85137.43 167542.65 12503.02 88888.00 2007-11-01 01:43:43.125 305 72.72 55311.40 12503.02 88888.00 2007-11-01 01:43:43.250 305 72.72 55311.40 12503.00 88888.00 2007-11-01 01:43:43.375 305 72.75 55311.40 12503.05 88888.00 2007-11-01 01:43:43.500 305 72.75 55311.38 12503.10 88888.00 2007-11-01 01:43:43.625 305 72.75 55311.38 12503.12 88888.00 2007-11-01 01:43:43.750 305 72.75 55311.40 12503.10 88888.00 2007-11-01 01:43:43.875 305 72.75 55311.40 12503.08 88888.00 2007-11-01 01:43:44.000 305 -85131.02 165904.23 12503.12 88888.00 2007-11-01 01:43:44.125 305 72.75 55311.43 12503.12 88888.00 2007-11-01 01:43:44.250 305 72.75 55311.43 12503.08 88888.00 2007-11-01 01:43:44.375 305 72.72 55311.45 12503.05 88888.00 2007-11-01 01:43:44.500 305 72.72 55311.43 12503.08 88888.00 2007-11-01 01:43:44.625 305 72.72 55311.43 12503.08 88888.00 2007-11-01 01:43:44.750 305 72.75 55311.40 12503.02 88888.00 2007-11-01 01:43:44.875 305 72.75 55311.40 12503.02 88888.00 2007-11-01 01:43:45.000 305 -85124.62 165904.23 12503.05 88888.00 2007-11-01 01:43:45.125 305 72.72 55311.40 12503.05 88888.00 2007-11-01 01:43:45.250 305 72.75 55311.43 12503.00 88888.00 2007-11-01 01:43:45.375 305 72.75 55311.40 12503.00 88888.00 2007-11-01 01:43:45.500 305 72.72 55311.43 12503.05 88888.00 2007-11-01 01:43:45.625 305 72.72 55311.40 12503.00 88888.00 2007-11-01 01:43:45.750 305 72.75 55311.43 12502.95 88888.00 2007-11-01 01:43:45.875 305 72.75 55311.40 12502.95 88888.00 2007-11-01 01:43:46.000 305 -85118.23 164265.80 12502.95 88888.00 2007-11-01 01:43:46.125 305 72.70 55311.35 12503.00 88888.00 2007-11-01 01:43:46.250 305 72.70 55311.38 12502.98 88888.00 2007-11-01 01:43:46.375 305 72.72 55311.38 12502.98 88888.00 2007-11-01 01:43:46.500 305 72.78 55311.40 12503.05 88888.00 2007-11-01 01:43:46.625 305 72.75 55311.40 12503.10 88888.00 2007-11-01 01:43:46.750 305 72.72 55311.43 12503.05 88888.00 2007-11-01 01:43:46.875 305 72.72 55311.38 12503.00 88888.00 2007-11-01 01:43:47.000 305 -85111.82 167542.62 12502.98 88888.00 2007-11-01 01:43:47.125 305 72.72 55311.35 12503.02 88888.00 2007-11-01 01:43:47.250 305 72.75 55311.35 12503.02 88888.00 2007-11-01 01:43:47.375 305 72.72 55311.38 12503.00 88888.00 2007-11-01 01:43:47.500 305 72.72 55311.35 12503.00 88888.00 2007-11-01 01:43:47.625 305 72.72 55311.35 12502.98 88888.00 2007-11-01 01:43:47.750 305 72.70 55311.35 12503.00 88888.00 2007-11-01 01:43:47.875 305 72.72 55311.35 12503.00 88888.00 2007-11-01 01:43:48.000 305 -85105.43 165904.15 12503.02 88888.00 2007-11-01 01:43:48.125 305 72.70 55311.35 12503.08 88888.00 2007-11-01 01:43:48.250 305 72.70 55311.35 12503.08 88888.00 2007-11-01 01:43:48.375 305 72.70 55311.38 12503.08 88888.00 2007-11-01 01:43:48.500 305 72.70 55311.35 12503.10 88888.00 2007-11-01 01:43:48.625 305 72.70 55311.38 12503.10 88888.00 2007-11-01 01:43:48.750 305 72.70 55311.40 12503.08 88888.00 2007-11-01 01:43:48.875 305 72.67 55311.38 12503.02 88888.00 2007-11-01 01:43:49.000 305 -85099.02 164265.80 12503.05 88888.00 2007-11-01 01:43:49.125 305 72.70 55311.40 12503.10 88888.00 2007-11-01 01:43:49.250 305 72.70 55311.40 12503.02 88888.00 2007-11-01 01:43:49.375 305 72.67 55311.38 12502.98 88888.00 2007-11-01 01:43:49.500 305 72.70 55311.40 12502.95 88888.00 2007-11-01 01:43:49.625 305 72.70 55311.38 12502.92 88888.00 2007-11-01 01:43:49.750 305 72.67 55311.38 12502.85 88888.00 2007-11-01 01:43:49.875 305 72.67 55311.35 12502.83 88888.00 2007-11-01 01:43:50.000 305 -85092.62 164265.85 12502.88 88888.00 2007-11-01 01:43:50.125 305 72.70 55311.35 12502.98 88888.00 2007-11-01 01:43:50.250 305 72.67 55311.35 12503.00 88888.00 2007-11-01 01:43:50.375 305 72.67 55311.38 12503.05 88888.00 2007-11-01 01:43:50.500 305 72.70 55311.38 12503.08 88888.00 2007-11-01 01:43:50.625 305 72.67 55311.40 12503.05 88888.00 2007-11-01 01:43:50.750 305 72.67 55311.40 12503.02 88888.00 2007-11-01 01:43:50.875 305 72.67 55311.38 12503.02 88888.00 2007-11-01 01:43:51.000 305 -85086.23 165904.25 12503.02 88888.00 2007-11-01 01:43:51.125 305 72.65 55311.35 12503.02 88888.00 2007-11-01 01:43:51.250 305 72.65 55311.35 12503.00 88888.00 2007-11-01 01:43:51.375 305 72.67 55311.35 12502.95 88888.00 2007-11-01 01:43:51.500 305 72.67 55311.35 12502.98 88888.00 2007-11-01 01:43:51.625 305 72.65 55311.32 12502.98 88888.00 2007-11-01 01:43:51.750 305 72.65 55311.35 12502.95 88888.00 2007-11-01 01:43:51.875 305 72.70 55311.35 12502.98 88888.00 2007-11-01 01:43:52.000 305 -85079.82 165904.20 12503.02 88888.00 2007-11-01 01:43:52.125 305 72.67 55311.35 12503.02 88888.00 2007-11-01 01:43:52.250 305 72.67 55311.32 12502.95 88888.00 2007-11-01 01:43:52.375 305 72.67 55311.35 12502.98 88888.00 2007-11-01 01:43:52.500 305 72.67 55311.35 12503.02 88888.00 2007-11-01 01:43:52.625 305 72.67 55311.35 12502.98 88888.00 2007-11-01 01:43:52.750 305 72.67 55311.35 12502.95 88888.00 2007-11-01 01:43:52.875 305 72.65 55311.38 12502.90 88888.00 2007-11-01 01:43:53.000 305 -85073.43 162627.38 12502.90 88888.00 2007-11-01 01:43:53.125 305 72.62 55311.38 12502.92 88888.00 2007-11-01 01:43:53.250 305 72.62 55311.40 12502.95 88888.00 2007-11-01 01:43:53.375 305 72.62 55311.40 12503.00 88888.00 2007-11-01 01:43:53.500 305 72.65 55311.40 12503.00 88888.00 2007-11-01 01:43:53.625 305 72.67 55311.38 12503.02 88888.00 2007-11-01 01:43:53.750 305 72.65 55311.38 12503.02 88888.00 2007-11-01 01:43:53.875 305 72.67 55311.38 12502.98 88888.00 2007-11-01 01:43:54.000 305 -85067.02 162627.40 12502.98 88888.00 2007-11-01 01:43:54.125 305 72.60 55311.38 12502.98 88888.00 2007-11-01 01:43:54.250 305 72.60 55311.38 12502.98 88888.00 2007-11-01 01:43:54.375 305 72.62 55311.38 12502.98 88888.00 2007-11-01 01:43:54.500 305 72.65 55311.40 12502.95 88888.00 2007-11-01 01:43:54.625 305 72.65 55311.35 12502.95 88888.00 2007-11-01 01:43:54.750 305 72.65 55311.35 12502.98 88888.00 2007-11-01 01:43:54.875 305 72.65 55311.35 12503.00 88888.00 2007-11-01 01:43:55.000 305 -85060.62 164265.83 12503.00 88888.00 2007-11-01 01:43:55.125 305 72.62 55311.32 12503.00 88888.00 2007-11-01 01:43:55.250 305 72.58 55311.35 12502.92 88888.00 2007-11-01 01:43:55.375 305 72.58 55311.35 12502.90 88888.00 2007-11-01 01:43:55.500 305 72.60 55311.35 12502.90 88888.00 2007-11-01 01:43:55.625 305 72.58 55311.32 12502.90 88888.00 2007-11-01 01:43:55.750 305 72.58 55311.35 12502.88 88888.00 2007-11-01 01:43:55.875 305 72.58 55311.32 12502.83 88888.00 2007-11-01 01:43:56.000 305 -85054.23 162627.42 12502.85 88888.00 2007-11-01 01:43:56.125 305 72.58 55311.32 12502.88 88888.00 2007-11-01 01:43:56.250 305 72.58 55311.30 12502.83 88888.00 2007-11-01 01:43:56.375 305 72.55 55311.35 12502.85 88888.00 2007-11-01 01:43:56.500 305 72.55 55311.35 12502.88 88888.00 2007-11-01 01:43:56.625 305 72.58 55311.32 12502.85 88888.00 2007-11-01 01:43:56.750 305 72.58 55311.35 12502.88 88888.00 2007-11-01 01:43:56.875 305 72.58 55311.35 12502.88 88888.00 2007-11-01 01:43:57.000 305 -85047.82 165904.25 12502.88 88888.00 2007-11-01 01:43:57.125 305 72.55 55311.32 12502.92 88888.00 2007-11-01 01:43:57.250 305 72.55 55311.32 12502.95 88888.00 2007-11-01 01:43:57.375 305 72.55 55311.32 12502.98 88888.00 2007-11-01 01:43:57.500 305 72.58 55311.32 12502.92 88888.00 2007-11-01 01:43:57.625 305 72.58 55311.32 12502.90 88888.00 2007-11-01 01:43:57.750 305 72.58 55311.32 12502.92 88888.00 2007-11-01 01:43:57.875 305 72.55 55311.32 12502.95 88888.00 2007-11-01 01:43:58.000 305 -85041.43 164265.83 12502.92 88888.00 2007-11-01 01:43:58.125 305 72.55 55311.30 12502.88 88888.00 2007-11-01 01:43:58.250 305 72.55 55311.32 12502.90 88888.00 2007-11-01 01:43:58.375 305 72.53 55311.32 12503.00 88888.00 2007-11-01 01:43:58.500 305 72.55 55311.30 12502.95 88888.00 2007-11-01 01:43:58.625 305 72.58 55311.32 12502.92 88888.00 2007-11-01 01:43:58.750 305 72.55 55311.35 12502.95 88888.00 2007-11-01 01:43:58.875 305 72.53 55311.32 12502.90 88888.00 2007-11-01 01:43:59.000 305 -85035.02 162627.42 12502.88 88888.00 2007-11-01 01:43:59.125 305 72.53 55311.32 12502.88 88888.00 2007-11-01 01:43:59.250 305 72.50 55311.32 12502.88 88888.00 2007-11-01 01:43:59.375 305 72.50 55311.32 12502.90 88888.00 2007-11-01 01:43:59.500 305 72.50 55311.35 12502.90 88888.00 2007-11-01 01:43:59.625 305 72.55 55311.38 12502.90 88888.00 2007-11-01 01:43:59.750 305 72.55 55311.35 12502.90 88888.00 2007-11-01 01:43:59.875 305 72.53 55311.35 12502.92 88888.00 2007-11-01 01:44:00.000 305 -85028.62 162627.40 12502.92 88888.00 2007-11-01 01:44:00.125 305 72.53 55311.35 12502.95 88888.00 2007-11-01 01:44:00.250 305 72.55 55311.38 12503.00 88888.00 2007-11-01 01:44:00.375 305 72.50 55311.35 12502.98 88888.00 2007-11-01 01:44:00.500 305 72.50 55311.32 12502.95 88888.00 2007-11-01 01:44:00.625 305 72.50 55311.32 12502.95 88888.00 2007-11-01 01:44:00.750 305 72.50 55311.35 12502.95 88888.00 2007-11-01 01:44:00.875 305 72.53 55311.35 12502.95 88888.00 2007-11-01 01:44:01.000 305 -85022.23 165904.20 12502.98 88888.00 2007-11-01 01:44:01.125 305 72.47 55311.30 12503.05 88888.00 2007-11-01 01:44:01.250 305 72.47 55311.30 12503.08 88888.00 2007-11-01 01:44:01.375 305 72.45 55311.32 12503.08 88888.00 2007-11-01 01:44:01.500 305 72.47 55311.32 12503.12 88888.00 2007-11-01 01:44:01.625 305 72.50 55311.30 12503.12 88888.00 2007-11-01 01:44:01.750 305 72.50 55311.32 12503.10 88888.00 2007-11-01 01:44:01.875 305 72.47 55311.32 12503.10 88888.00 2007-11-01 01:44:02.000 305 -85015.82 164265.83 12503.12 88888.00 2007-11-01 01:44:02.125 305 72.47 55311.32 12503.12 88888.00 2007-11-01 01:44:02.250 305 72.50 55311.35 12503.10 88888.00 2007-11-01 01:44:02.375 305 72.47 55311.30 12503.08 88888.00 2007-11-01 01:44:02.500 305 72.50 55311.32 12503.02 88888.00 2007-11-01 01:44:02.625 305 72.50 55311.30 12503.02 88888.00 2007-11-01 01:44:02.750 305 72.45 55311.28 12502.98 88888.00 2007-11-01 01:44:02.875 305 72.42 55311.28 12502.98 88888.00 2007-11-01 01:44:03.000 305 -85009.43 167542.65 12502.98 88888.00 2007-11-01 01:44:03.125 305 72.47 55311.28 12503.00 88888.00 2007-11-01 01:44:03.250 305 72.47 55311.30 12502.95 88888.00 2007-11-01 01:44:03.375 305 72.42 55311.30 12502.95 88888.00 2007-11-01 01:44:03.500 305 72.42 55311.30 12503.00 88888.00 2007-11-01 01:44:03.625 305 72.45 55311.28 12503.08 88888.00 2007-11-01 01:44:03.750 305 72.47 55311.28 12503.05 88888.00 2007-11-01 01:44:03.875 305 72.45 55311.28 12502.98 88888.00 2007-11-01 01:44:04.000 305 -85003.02 164265.83 12502.95 88888.00 2007-11-01 01:44:04.125 305 72.45 55311.28 12502.95 88888.00 2007-11-01 01:44:04.250 305 72.45 55311.32 12503.00 88888.00 2007-11-01 01:44:04.375 305 72.42 55311.32 12503.08 88888.00 2007-11-01 01:44:04.500 305 72.42 55311.32 12503.00 88888.00 2007-11-01 01:44:04.625 305 72.42 55311.32 12502.92 88888.00 2007-11-01 01:44:04.750 305 72.47 55311.32 12502.95 88888.00 2007-11-01 01:44:04.875 305 72.45 55311.30 12503.00 88888.00 2007-11-01 01:44:05.000 305 -84996.62 164265.83 12503.00 88888.00 2007-11-01 01:44:05.125 305 72.42 55311.28 12503.00 88888.00 2007-11-01 01:44:05.250 305 72.42 55311.30 12503.02 88888.00 2007-11-01 01:44:05.375 305 72.45 55311.28 12503.02 88888.00 2007-11-01 01:44:05.500 305 72.47 55311.28 12503.02 88888.00 2007-11-01 01:44:05.625 305 72.47 55311.25 12503.00 88888.00 2007-11-01 01:44:05.750 305 72.45 55311.28 12503.00 88888.00 2007-11-01 01:44:05.875 305 72.42 55311.28 12503.02 88888.00 2007-11-01 01:44:06.000 305 -84990.23 164265.80 12503.02 88888.00 2007-11-01 01:44:06.125 305 72.42 55311.28 12503.00 88888.00 2007-11-01 01:44:06.250 305 72.42 55311.28 12502.98 88888.00 2007-11-01 01:44:06.375 305 72.40 55311.28 12503.05 88888.00 2007-11-01 01:44:06.500 305 72.40 55311.30 12503.08 88888.00 2007-11-01 01:44:06.625 305 72.40 55311.30 12503.08 88888.00 2007-11-01 01:44:06.750 305 72.40 55311.28 12503.10 88888.00 2007-11-01 01:44:06.875 305 72.40 55311.25 12503.12 88888.00 2007-11-01 01:44:07.000 305 -84983.82 164265.80 12503.08 88888.00 2007-11-01 01:44:07.125 305 72.40 55311.25 12503.00 88888.00 2007-11-01 01:44:07.250 305 72.40 55311.28 12503.02 88888.00 2007-11-01 01:44:07.375 305 72.35 55311.28 12503.10 88888.00 2007-11-01 01:44:07.500 305 72.40 55311.30 12503.02 88888.00 2007-11-01 01:44:07.625 305 72.40 55311.30 12503.00 88888.00 2007-11-01 01:44:07.750 305 72.40 55311.28 12503.02 88888.00 2007-11-01 01:44:07.875 305 72.38 55311.28 12503.08 88888.00 2007-11-01 01:44:08.000 305 -84977.43 164265.85 12503.12 88888.00 2007-11-01 01:44:08.125 305 72.38 55311.30 12503.15 88888.00 2007-11-01 01:44:08.250 305 72.38 55311.28 12503.08 88888.00 2007-11-01 01:44:08.375 305 72.35 55311.28 12503.05 88888.00 2007-11-01 01:44:08.500 305 72.35 55311.28 12503.05 88888.00 2007-11-01 01:44:08.625 305 72.38 55311.28 12503.02 88888.00 2007-11-01 01:44:08.750 305 72.35 55311.28 12503.05 88888.00 2007-11-01 01:44:08.875 305 72.35 55311.28 12503.10 88888.00 2007-11-01 01:44:09.000 305 -84971.02 164265.80 12503.10 88888.00 2007-11-01 01:44:09.125 305 72.35 55311.28 12503.08 88888.00 2007-11-01 01:44:09.250 305 72.33 55311.30 12503.08 88888.00 2007-11-01 01:44:09.375 305 72.33 55311.28 12503.08 88888.00 2007-11-01 01:44:09.500 305 72.35 55311.28 12503.10 88888.00 2007-11-01 01:44:09.625 305 72.35 55311.28 12503.12 88888.00 2007-11-01 01:44:09.750 305 72.35 55311.28 12503.10 88888.00 2007-11-01 01:44:09.875 305 72.33 55311.25 12503.15 88888.00 2007-11-01 01:44:10.000 305 -84964.62 164265.80 12503.12 88888.00 2007-11-01 01:44:10.125 305 72.33 55311.25 12503.10 88888.00 2007-11-01 01:44:10.250 305 72.35 55311.25 12503.15 88888.00 2007-11-01 01:44:10.375 305 72.33 55311.25 12503.17 88888.00 2007-11-01 01:44:10.500 305 72.35 55311.22 12503.12 88888.00 2007-11-01 01:44:10.625 305 72.35 55311.22 12503.12 88888.00 2007-11-01 01:44:10.750 305 72.33 55311.22 12503.12 88888.00 2007-11-01 01:44:10.875 305 72.33 55311.22 12503.12 88888.00 2007-11-01 01:44:11.000 305 -84958.23 162627.40 12503.12 88888.00 2007-11-01 01:44:11.125 305 72.33 55311.25 12503.20 88888.00 2007-11-01 01:44:11.250 305 72.33 55311.25 12503.17 88888.00 2007-11-01 01:44:11.375 305 72.33 55311.25 12503.08 88888.00 2007-11-01 01:44:11.500 305 72.33 55311.25 12503.02 88888.00 2007-11-01 01:44:11.625 305 72.33 55311.25 12503.08 88888.00 2007-11-01 01:44:11.750 305 72.33 55311.25 12503.12 88888.00 2007-11-01 01:44:11.875 305 72.33 55311.28 12503.12 88888.00 2007-11-01 01:44:12.000 305 -84951.82 164265.77 12503.10 88888.00 2007-11-01 01:44:12.125 305 72.33 55311.28 12503.10 88888.00 2007-11-01 01:44:12.250 305 72.30 55311.28 12503.10 88888.00 2007-11-01 01:44:12.375 305 72.30 55311.28 12503.12 88888.00 2007-11-01 01:44:12.500 305 72.30 55311.25 12503.10 88888.00 2007-11-01 01:44:12.625 305 72.30 55311.22 12503.12 88888.00 2007-11-01 01:44:12.750 305 72.33 55311.22 12503.17 88888.00 2007-11-01 01:44:12.875 305 72.30 55311.25 12503.20 88888.00 2007-11-01 01:44:13.000 305 -84945.43 164265.85 12503.12 88888.00 2007-11-01 01:44:13.125 305 72.30 55311.22 12503.08 88888.00 2007-11-01 01:44:13.250 305 72.30 55311.25 12503.10 88888.00 2007-11-01 01:44:13.375 305 72.28 55311.25 12503.08 88888.00 2007-11-01 01:44:13.500 305 72.30 55311.25 12503.10 88888.00 2007-11-01 01:44:13.625 305 72.33 55311.25 12503.12 88888.00 2007-11-01 01:44:13.750 305 72.33 55311.22 12503.10 88888.00 2007-11-01 01:44:13.875 305 72.33 55311.22 12503.08 88888.00 2007-11-01 01:44:14.000 305 -84939.02 164265.85 12503.08 88888.00 2007-11-01 01:44:14.125 305 72.30 55311.25 12503.10 88888.00 2007-11-01 01:44:14.250 305 72.33 55311.25 12503.15 88888.00 2007-11-01 01:44:14.375 305 72.35 55311.25 12503.15 88888.00 2007-11-01 01:44:14.500 305 72.33 55311.22 12503.10 88888.00 2007-11-01 01:44:14.625 305 72.33 55311.22 12503.15 88888.00 2007-11-01 01:44:14.750 305 72.33 55311.22 12503.10 88888.00 2007-11-01 01:44:14.875 305 72.33 55311.22 12503.08 88888.00 2007-11-01 01:44:15.000 305 -84932.62 162627.40 12503.08 88888.00 2007-11-01 01:44:15.125 305 72.33 55311.20 12503.08 88888.00 2007-11-01 01:44:15.250 305 72.33 55311.20 12503.10 88888.00 2007-11-01 01:44:15.375 305 72.30 55311.20 12503.15 88888.00 2007-11-01 01:44:15.500 305 72.33 55311.20 12503.10 88888.00 2007-11-01 01:44:15.625 305 72.33 55311.22 12503.10 88888.00 2007-11-01 01:44:15.750 305 72.35 55311.22 12503.12 88888.00 2007-11-01 01:44:15.875 305 72.33 55311.22 12503.12 88888.00 2007-11-01 01:44:16.000 305 -84926.23 165904.20 12503.12 88888.00 2007-11-01 01:44:16.125 305 72.30 55311.20 12503.08 88888.00 2007-11-01 01:44:16.250 305 72.30 55311.20 12503.08 88888.00 2007-11-01 01:44:16.375 305 72.30 55311.25 12503.17 88888.00 2007-11-01 01:44:16.500 305 72.30 55311.22 12503.17 88888.00 2007-11-01 01:44:16.625 305 72.30 55311.20 12503.15 88888.00 2007-11-01 01:44:16.750 305 72.28 55311.18 12503.08 88888.00 2007-11-01 01:44:16.875 305 72.28 55311.18 12503.08 88888.00 2007-11-01 01:44:17.000 305 -84919.82 164265.77 12503.15 88888.00 2007-11-01 01:44:17.125 305 72.30 55311.18 12503.17 88888.00 2007-11-01 01:44:17.250 305 72.33 55311.20 12503.12 88888.00 2007-11-01 01:44:17.375 305 72.33 55311.20 12503.10 88888.00 2007-11-01 01:44:17.500 305 72.33 55311.20 12503.10 88888.00 2007-11-01 01:44:17.625 305 72.33 55311.22 12503.12 88888.00 2007-11-01 01:44:17.750 305 72.30 55311.20 12503.15 88888.00 2007-11-01 01:44:17.875 305 72.30 55311.20 12503.12 88888.00 2007-11-01 01:44:18.000 305 -84913.43 164265.80 12503.12 88888.00 2007-11-01 01:44:18.125 305 72.30 55311.18 12503.12 88888.00 2007-11-01 01:44:18.250 305 72.30 55311.20 12503.08 88888.00 2007-11-01 01:44:18.375 305 72.30 55311.22 12503.08 88888.00 2007-11-01 01:44:18.500 305 72.30 55311.20 12503.10 88888.00 2007-11-01 01:44:18.625 305 72.30 55311.22 12503.12 88888.00 2007-11-01 01:44:18.750 305 72.30 55311.20 12503.12 88888.00 2007-11-01 01:44:18.875 305 72.30 55311.20 12503.12 88888.00 2007-11-01 01:44:19.000 305 -84907.02 164265.83 12503.17 88888.00 2007-11-01 01:44:19.125 305 72.30 55311.22 12503.23 88888.00 2007-11-01 01:44:19.250 305 72.28 55311.20 12503.20 88888.00 2007-11-01 01:44:19.375 305 72.28 55311.18 12503.17 88888.00 2007-11-01 01:44:19.500 305 72.33 55311.18 12503.17 88888.00 2007-11-01 01:44:19.625 305 72.33 55311.18 12503.15 88888.00 2007-11-01 01:44:19.750 305 72.33 55311.18 12503.15 88888.00 2007-11-01 01:44:19.875 305 72.35 55311.18 12503.17 88888.00 2007-11-01 01:44:20.000 305 -84900.62 164265.83 12503.15 88888.00 2007-11-01 01:44:20.125 305 72.35 55311.20 12503.10 88888.00 2007-11-01 01:44:20.250 305 72.35 55311.20 12503.08 88888.00 2007-11-01 01:44:20.375 305 72.35 55311.20 12503.17 88888.00 2007-11-01 01:44:20.500 305 72.38 55311.18 12503.17 88888.00 2007-11-01 01:44:20.625 305 72.35 55311.20 12503.17 88888.00 2007-11-01 01:44:20.750 305 72.33 55311.15 12503.17 88888.00 2007-11-01 01:44:20.875 305 72.35 55311.15 12503.20 88888.00 2007-11-01 01:44:21.000 305 -84894.23 164265.85 12503.17 88888.00 2007-11-01 01:44:21.125 305 72.33 55311.12 12503.15 88888.00 2007-11-01 01:44:21.250 305 72.33 55311.15 12503.10 88888.00 2007-11-01 01:44:21.375 305 72.33 55311.18 12503.12 88888.00 2007-11-01 01:44:21.500 305 72.35 55311.15 12503.15 88888.00 2007-11-01 01:44:21.625 305 72.33 55311.12 12503.17 88888.00 2007-11-01 01:44:21.750 305 72.33 55311.15 12503.20 88888.00 2007-11-01 01:44:21.875 305 72.35 55311.12 12503.20 88888.00 2007-11-01 01:44:22.000 305 -84887.82 162627.40 12503.17 88888.00 2007-11-01 01:44:22.125 305 72.35 55311.10 12503.15 88888.00 2007-11-01 01:44:22.250 305 72.35 55311.15 12503.15 88888.00 2007-11-01 01:44:22.375 305 72.33 55311.18 12503.17 88888.00 2007-11-01 01:44:22.500 305 72.35 55311.18 12503.12 88888.00 2007-11-01 01:44:22.625 305 72.38 55311.18 12503.15 88888.00 2007-11-01 01:44:22.750 305 72.38 55311.20 12503.15 88888.00 2007-11-01 01:44:22.875 305 72.38 55311.18 12503.17 88888.00 2007-11-01 01:44:23.000 305 -84881.43 165904.25 12503.17 88888.00 2007-11-01 01:44:23.125 305 72.33 55311.20 12503.25 88888.00 2007-11-01 01:44:23.250 305 72.38 55311.18 12503.23 88888.00 2007-11-01 01:44:23.375 305 72.38 55311.15 12503.20 88888.00 2007-11-01 01:44:23.500 305 72.38 55311.15 12503.20 88888.00 2007-11-01 01:44:23.625 305 72.40 55311.15 12503.23 88888.00 2007-11-01 01:44:23.750 305 72.40 55311.12 12503.25 88888.00 2007-11-01 01:44:23.875 305 72.35 55311.12 12503.30 88888.00 2007-11-01 01:44:24.000 305 -84875.02 165904.23 12503.30 88888.00 2007-11-01 01:44:24.125 305 72.38 55311.12 12503.27 88888.00 2007-11-01 01:44:24.250 305 72.38 55311.15 12503.23 88888.00 2007-11-01 01:44:24.375 305 72.38 55311.15 12503.20 88888.00 2007-11-01 01:44:24.500 305 72.38 55311.12 12503.20 88888.00 2007-11-01 01:44:24.625 305 72.38 55311.15 12503.17 88888.00 2007-11-01 01:44:24.750 305 72.40 55311.15 12503.20 88888.00 2007-11-01 01:44:24.875 305 72.42 55311.12 12503.23 88888.00 2007-11-01 01:44:25.000 305 -84868.62 164265.83 12503.20 88888.00 2007-11-01 01:44:25.125 305 72.42 55311.12 12503.20 88888.00 2007-11-01 01:44:25.250 305 72.40 55311.10 12503.25 88888.00 2007-11-01 01:44:25.375 305 72.42 55311.12 12503.27 88888.00 2007-11-01 01:44:25.500 305 72.42 55311.12 12503.30 88888.00 2007-11-01 01:44:25.625 305 72.45 55311.10 12503.33 88888.00 2007-11-01 01:44:25.750 305 72.42 55311.12 12503.35 88888.00 2007-11-01 01:44:25.875 305 72.42 55311.12 12503.35 88888.00 2007-11-01 01:44:26.000 305 -84862.23 164265.83 12503.35 88888.00 2007-11-01 01:44:26.125 305 72.42 55311.12 12503.35 88888.00 2007-11-01 01:44:26.250 305 72.40 55311.12 12503.27 88888.00 2007-11-01 01:44:26.375 305 72.38 55311.12 12503.27 88888.00 2007-11-01 01:44:26.500 305 72.38 55311.12 12503.23 88888.00 2007-11-01 01:44:26.625 305 72.40 55311.15 12503.23 88888.00 2007-11-01 01:44:26.750 305 72.42 55311.15 12503.27 88888.00 2007-11-01 01:44:26.875 305 72.42 55311.15 12503.27 88888.00 2007-11-01 01:44:27.000 305 -84855.82 162627.38 12503.25 88888.00 2007-11-01 01:44:27.125 305 72.40 55311.12 12503.27 88888.00 2007-11-01 01:44:27.250 305 72.45 55311.15 12503.30 88888.00 2007-11-01 01:44:27.375 305 72.42 55311.15 12503.35 88888.00 2007-11-01 01:44:27.500 305 72.42 55311.12 12503.33 88888.00 2007-11-01 01:44:27.625 305 72.42 55311.12 12503.27 88888.00 2007-11-01 01:44:27.750 305 72.42 55311.12 12503.25 88888.00 2007-11-01 01:44:27.875 305 72.45 55311.12 12503.27 88888.00 2007-11-01 01:44:28.000 305 -84849.43 164265.80 12503.30 88888.00 2007-11-01 01:44:28.125 305 72.45 55311.12 12503.27 88888.00 2007-11-01 01:44:28.250 305 72.45 55311.12 12503.25 88888.00 2007-11-01 01:44:28.375 305 72.42 55311.12 12503.27 88888.00 2007-11-01 01:44:28.500 305 72.45 55311.12 12503.25 88888.00 2007-11-01 01:44:28.625 305 72.45 55311.12 12503.25 88888.00 2007-11-01 01:44:28.750 305 72.42 55311.12 12503.25 88888.00 2007-11-01 01:44:28.875 305 72.47 55311.12 12503.25 88888.00 2007-11-01 01:44:29.000 305 -84843.02 164265.80 12503.30 88888.00 2007-11-01 01:44:29.125 305 72.45 55311.10 12503.30 88888.00 2007-11-01 01:44:29.250 305 72.45 55311.10 12503.27 88888.00 2007-11-01 01:44:29.375 305 72.45 55311.12 12503.27 88888.00 2007-11-01 01:44:29.500 305 72.45 55311.12 12503.25 88888.00 2007-11-01 01:44:29.625 305 72.45 55311.10 12503.23 88888.00 2007-11-01 01:44:29.750 305 72.47 55311.10 12503.23 88888.00 2007-11-01 01:44:29.875 305 72.45 55311.07 12503.25 88888.00 2007-11-01 01:44:30.000 305 -84836.62 167542.60 12503.27 88888.00 2007-11-01 01:44:30.125 305 72.47 55311.07 12503.27 88888.00 2007-11-01 01:44:30.250 305 72.47 55311.10 12503.33 88888.00 2007-11-01 01:44:30.375 305 72.45 55311.15 12503.30 88888.00 2007-11-01 01:44:30.500 305 72.47 55311.15 12503.30 88888.00 2007-11-01 01:44:30.625 305 72.50 55311.12 12503.30 88888.00 2007-11-01 01:44:30.750 305 72.53 55311.12 12503.27 88888.00 2007-11-01 01:44:30.875 305 72.53 55311.12 12503.30 88888.00 2007-11-01 01:44:31.000 305 -84830.23 164265.83 12503.30 88888.00 2007-11-01 01:44:31.125 305 72.45 55311.10 12503.27 88888.00 2007-11-01 01:44:31.250 305 72.47 55311.10 12503.27 88888.00 2007-11-01 01:44:31.375 305 72.45 55311.10 12503.27 88888.00 2007-11-01 01:44:31.500 305 72.47 55311.10 12503.30 88888.00 2007-11-01 01:44:31.625 305 72.47 55311.15 12503.30 88888.00 2007-11-01 01:44:31.750 305 72.50 55311.12 12503.27 88888.00 2007-11-01 01:44:31.875 305 72.50 55311.10 12503.30 88888.00 2007-11-01 01:44:32.000 305 -84823.82 162627.42 12503.33 88888.00 2007-11-01 01:44:32.125 305 72.50 55311.10 12503.35 88888.00 2007-11-01 01:44:32.250 305 72.47 55311.10 12503.33 88888.00 2007-11-01 01:44:32.375 305 72.47 55311.07 12503.35 88888.00 2007-11-01 01:44:32.500 305 72.50 55311.05 12503.33 88888.00 2007-11-01 01:44:32.625 305 72.53 55311.07 12503.30 88888.00 2007-11-01 01:44:32.750 305 72.53 55311.07 12503.33 88888.00 2007-11-01 01:44:32.875 305 72.53 55311.10 12503.33 88888.00 2007-11-01 01:44:33.000 305 -84817.43 164265.83 12503.33 88888.00 2007-11-01 01:44:33.125 305 72.53 55311.07 12503.33 88888.00 2007-11-01 01:44:33.250 305 72.53 55311.07 12503.33 88888.00 2007-11-01 01:44:33.375 305 72.53 55311.10 12503.35 88888.00 2007-11-01 01:44:33.500 305 72.55 55311.07 12503.33 88888.00 2007-11-01 01:44:33.625 305 72.58 55311.07 12503.30 88888.00 2007-11-01 01:44:33.750 305 72.55 55311.10 12503.27 88888.00 2007-11-01 01:44:33.875 305 72.53 55311.10 12503.27 88888.00 2007-11-01 01:44:34.000 305 -84811.02 164265.85 12503.25 88888.00 2007-11-01 01:44:34.125 305 72.50 55311.05 12503.30 88888.00 2007-11-01 01:44:34.250 305 72.50 55311.05 12503.38 88888.00 2007-11-01 01:44:34.375 305 72.53 55311.05 12503.38 88888.00 2007-11-01 01:44:34.500 305 72.53 55311.05 12503.35 88888.00 2007-11-01 01:44:34.625 305 72.53 55311.05 12503.35 88888.00 2007-11-01 01:44:34.750 305 72.53 55311.05 12503.38 88888.00 2007-11-01 01:44:34.875 305 72.53 55311.05 12503.35 88888.00 2007-11-01 01:44:35.000 305 -84804.62 162627.40 12503.35 88888.00 2007-11-01 01:44:35.125 305 72.53 55311.03 12503.33 88888.00 2007-11-01 01:44:35.250 305 72.55 55311.05 12503.33 88888.00 2007-11-01 01:44:35.375 305 72.55 55311.03 12503.38 88888.00 2007-11-01 01:44:35.500 305 72.53 55311.05 12503.38 88888.00 2007-11-01 01:44:35.625 305 72.55 55311.07 12503.30 88888.00 2007-11-01 01:44:35.750 305 72.55 55311.07 12503.27 88888.00 2007-11-01 01:44:35.875 305 72.55 55311.05 12503.27 88888.00 2007-11-01 01:44:36.000 305 -84798.23 164265.83 12503.27 88888.00 2007-11-01 01:44:36.125 305 72.53 55311.05 12503.30 88888.00 2007-11-01 01:44:36.250 305 72.53 55311.07 12503.33 88888.00 2007-11-01 01:44:36.375 305 72.53 55311.10 12503.23 88888.00 2007-11-01 01:44:36.500 305 72.58 55311.07 12503.25 88888.00 2007-11-01 01:44:36.625 305 72.58 55311.07 12503.33 88888.00 2007-11-01 01:44:36.750 305 72.53 55311.07 12503.33 88888.00 2007-11-01 01:44:36.875 305 72.55 55311.07 12503.33 88888.00 2007-11-01 01:44:37.000 305 -84791.82 164265.83 12503.33 88888.00 2007-11-01 01:44:37.125 305 72.53 55311.05 12503.35 88888.00 2007-11-01 01:44:37.250 305 72.55 55311.03 12503.33 88888.00 2007-11-01 01:44:37.375 305 72.53 55311.00 12503.40 88888.00 2007-11-01 01:44:37.500 305 72.53 55311.03 12503.38 88888.00 2007-11-01 01:44:37.625 305 72.55 55311.00 12503.27 88888.00 2007-11-01 01:44:37.750 305 72.55 55311.03 12503.25 88888.00 2007-11-01 01:44:37.875 305 72.55 55311.00 12503.23 88888.00 2007-11-01 01:44:38.000 305 -84785.43 164265.77 12503.27 88888.00 2007-11-01 01:44:38.125 305 72.53 55311.00 12503.25 88888.00 2007-11-01 01:44:38.250 305 72.50 55310.97 12503.23 88888.00 2007-11-01 01:44:38.375 305 72.50 55311.00 12503.25 88888.00 2007-11-01 01:44:38.500 305 72.53 55310.97 12503.25 88888.00 2007-11-01 01:44:38.625 305 72.55 55311.00 12503.25 88888.00 2007-11-01 01:44:38.750 305 72.53 55311.03 12503.23 88888.00 2007-11-01 01:44:38.875 305 72.55 55311.07 12503.30 88888.00 2007-11-01 01:44:39.000 305 -84779.02 164265.75 12503.33 88888.00 2007-11-01 01:44:39.125 305 72.55 55311.05 12503.27 88888.00 2007-11-01 01:44:39.250 305 72.53 55311.07 12503.25 88888.00 2007-11-01 01:44:39.375 305 72.55 55311.07 12503.30 88888.00 2007-11-01 01:44:39.500 305 72.58 55311.03 12503.33 88888.00 2007-11-01 01:44:39.625 305 72.55 55311.03 12503.35 88888.00 2007-11-01 01:44:39.750 305 72.53 55311.03 12503.30 88888.00 2007-11-01 01:44:39.875 305 72.53 55311.05 12503.27 88888.00 2007-11-01 01:44:40.000 305 -84772.62 165904.23 12503.38 88888.00 2007-11-01 01:44:40.125 305 72.53 55311.00 12503.38 88888.00 2007-11-01 01:44:40.250 305 72.53 55311.03 12503.33 88888.00 2007-11-01 01:44:40.375 305 72.53 55311.05 12503.33 88888.00 2007-11-01 01:44:40.500 305 72.55 55311.05 12503.33 88888.00 2007-11-01 01:44:40.625 305 72.55 55311.03 12503.35 88888.00 2007-11-01 01:44:40.750 305 72.53 55311.00 12503.35 88888.00 2007-11-01 01:44:40.875 305 72.53 55311.05 12503.33 88888.00 2007-11-01 01:44:41.000 305 -84766.23 165904.20 12503.30 88888.00 2007-11-01 01:44:41.125 305 72.53 55311.03 12503.33 88888.00 2007-11-01 01:44:41.250 305 72.53 55311.03 12503.35 88888.00 2007-11-01 01:44:41.375 305 72.50 55311.03 12503.42 88888.00 2007-11-01 01:44:41.500 305 72.53 55310.97 12503.42 88888.00 2007-11-01 01:44:41.625 305 72.53 55311.00 12503.38 88888.00 2007-11-01 01:44:41.750 305 72.55 55311.00 12503.35 88888.00 2007-11-01 01:44:41.875 305 72.58 55311.03 12503.33 88888.00 2007-11-01 01:44:42.000 305 -84759.82 162627.45 12503.35 88888.00 2007-11-01 01:44:42.125 305 72.55 55311.03 12503.45 88888.00 2007-11-01 01:44:42.250 305 72.55 55311.03 12503.40 88888.00 2007-11-01 01:44:42.375 305 72.53 55311.05 12503.35 88888.00 2007-11-01 01:44:42.500 305 72.55 55311.03 12503.30 88888.00 2007-11-01 01:44:42.625 305 72.55 55311.05 12503.30 88888.00 2007-11-01 01:44:42.750 305 72.58 55311.05 12503.30 88888.00 2007-11-01 01:44:42.875 305 72.55 55311.00 12503.33 88888.00 2007-11-01 01:44:43.000 305 -84753.43 160989.00 12503.30 88888.00 2007-11-01 01:44:43.125 305 72.50 55311.03 12503.30 88888.00 2007-11-01 01:44:43.250 305 72.53 55311.03 12503.35 88888.00 2007-11-01 01:44:43.375 305 72.55 55311.03 12503.35 88888.00 2007-11-01 01:44:43.500 305 72.55 55311.00 12503.33 88888.00 2007-11-01 01:44:43.625 305 72.53 55311.03 12503.30 88888.00 2007-11-01 01:44:43.750 305 72.53 55311.03 12503.30 88888.00 2007-11-01 01:44:43.875 305 72.55 55311.05 12503.35 88888.00 2007-11-01 01:44:44.000 305 -84747.02 162627.42 12503.33 88888.00 2007-11-01 01:44:44.125 305 72.55 55311.03 12503.27 88888.00 2007-11-01 01:44:44.250 305 72.55 55311.03 12503.30 88888.00 2007-11-01 01:44:44.375 305 72.53 55311.03 12503.35 88888.00 2007-11-01 01:44:44.500 305 72.53 55311.03 12503.35 88888.00 2007-11-01 01:44:44.625 305 72.53 55311.03 12503.35 88888.00 2007-11-01 01:44:44.750 305 72.55 55311.03 12503.33 88888.00 2007-11-01 01:44:44.875 305 72.55 55311.03 12503.25 88888.00 2007-11-01 01:44:45.000 305 -84740.62 164265.83 12503.30 88888.00 2007-11-01 01:44:45.125 305 72.53 55311.03 12503.38 88888.00 2007-11-01 01:44:45.250 305 72.53 55311.05 12503.40 88888.00 2007-11-01 01:44:45.375 305 72.53 55311.05 12503.35 88888.00 2007-11-01 01:44:45.500 305 72.55 55311.05 12503.33 88888.00 2007-11-01 01:44:45.625 305 72.55 55311.03 12503.33 88888.00 2007-11-01 01:44:45.750 305 72.58 55311.00 12503.35 88888.00 2007-11-01 01:44:45.875 305 72.55 55310.97 12503.38 88888.00 2007-11-01 01:44:46.000 305 -84734.23 165904.20 12503.35 88888.00 2007-11-01 01:44:46.125 305 72.53 55310.95 12503.35 88888.00 2007-11-01 01:44:46.250 305 72.53 55310.97 12503.33 88888.00 2007-11-01 01:44:46.375 305 72.53 55310.95 12503.30 88888.00 2007-11-01 01:44:46.500 305 72.50 55310.95 12503.27 88888.00 2007-11-01 01:44:46.625 305 72.53 55311.03 12503.30 88888.00 2007-11-01 01:44:46.750 305 72.53 55311.03 12503.30 88888.00 2007-11-01 01:44:46.875 305 72.53 55310.97 12503.30 88888.00 2007-11-01 01:44:47.000 305 -84727.82 164265.80 12503.27 88888.00 2007-11-01 01:44:47.125 305 72.55 55311.00 12503.30 88888.00 2007-11-01 01:44:47.250 305 72.55 55311.00 12503.33 88888.00 2007-11-01 01:44:47.375 305 72.55 55311.00 12503.35 88888.00 2007-11-01 01:44:47.500 305 72.55 55311.00 12503.38 88888.00 2007-11-01 01:44:47.625 305 72.58 55311.03 12503.33 88888.00 2007-11-01 01:44:47.750 305 72.55 55311.03 12503.30 88888.00 2007-11-01 01:44:47.875 305 72.53 55311.03 12503.25 88888.00 2007-11-01 01:44:48.000 305 -84721.43 164265.80 12503.30 88888.00 2007-11-01 01:44:48.125 305 72.53 55311.00 12503.33 88888.00 2007-11-01 01:44:48.250 305 72.53 55311.03 12503.35 88888.00 2007-11-01 01:44:48.375 305 72.53 55311.03 12503.33 88888.00 2007-11-01 01:44:48.500 305 72.55 55311.03 12503.30 88888.00 2007-11-01 01:44:48.625 305 72.55 55310.97 12503.30 88888.00 2007-11-01 01:44:48.750 305 72.53 55311.00 12503.33 88888.00 2007-11-01 01:44:48.875 305 72.53 55311.00 12503.38 88888.00 2007-11-01 01:44:49.000 305 -84715.02 164265.88 12503.42 88888.00 2007-11-01 01:44:49.125 305 72.53 55311.00 12503.40 88888.00 2007-11-01 01:44:49.250 305 72.53 55311.03 12503.40 88888.00 2007-11-01 01:44:49.375 305 72.50 55311.00 12503.35 88888.00 2007-11-01 01:44:49.500 305 72.47 55311.00 12503.35 88888.00 2007-11-01 01:44:49.625 305 72.47 55311.00 12503.40 88888.00 2007-11-01 01:44:49.750 305 72.50 55311.03 12503.33 88888.00 2007-11-01 01:44:49.875 305 72.53 55311.05 12503.27 88888.00 2007-11-01 01:44:50.000 305 -84708.62 162627.42 12503.27 88888.00 2007-11-01 01:44:50.125 305 72.47 55311.00 12503.35 88888.00 2007-11-01 01:44:50.250 305 72.50 55311.00 12503.27 88888.00 2007-11-01 01:44:50.375 305 72.50 55311.00 12503.30 88888.00 2007-11-01 01:44:50.500 305 72.50 55311.00 12503.35 88888.00 2007-11-01 01:44:50.625 305 72.47 55311.00 12503.38 88888.00 2007-11-01 01:44:50.750 305 72.50 55310.97 12503.35 88888.00 2007-11-01 01:44:50.875 305 72.45 55310.95 12503.35 88888.00 2007-11-01 01:44:51.000 305 -84702.23 164265.83 12503.35 88888.00 2007-11-01 01:44:51.125 305 72.45 55310.97 12503.38 88888.00 2007-11-01 01:44:51.250 305 72.45 55310.95 12503.40 88888.00 2007-11-01 01:44:51.375 305 72.47 55310.95 12503.42 88888.00 2007-11-01 01:44:51.500 305 72.47 55310.97 12503.40 88888.00 2007-11-01 01:44:51.625 305 72.50 55310.97 12503.38 88888.00 2007-11-01 01:44:51.750 305 72.50 55311.00 12503.40 88888.00 2007-11-01 01:44:51.875 305 72.47 55311.00 12503.42 88888.00 2007-11-01 01:44:52.000 305 -84695.82 162627.40 12503.45 88888.00 2007-11-01 01:44:52.125 305 72.47 55311.03 12503.38 88888.00 2007-11-01 01:44:52.250 305 72.47 55311.00 12503.33 88888.00 2007-11-01 01:44:52.375 305 72.45 55311.00 12503.35 88888.00 2007-11-01 01:44:52.500 305 72.45 55310.97 12503.38 88888.00 2007-11-01 01:44:52.625 305 72.45 55311.00 12503.38 88888.00 2007-11-01 01:44:52.750 305 72.45 55311.00 12503.38 88888.00 2007-11-01 01:44:52.875 305 72.42 55311.00 12503.38 88888.00 2007-11-01 01:44:53.000 305 -84689.43 164265.83 12503.42 88888.00 2007-11-01 01:44:53.125 305 72.40 55310.97 12503.42 88888.00 2007-11-01 01:44:53.250 305 72.40 55310.97 12503.35 88888.00 2007-11-01 01:44:53.375 305 72.42 55311.03 12503.38 88888.00 2007-11-01 01:44:53.500 305 72.40 55311.00 12503.40 88888.00 2007-11-01 01:44:53.625 305 72.42 55310.95 12503.40 88888.00 2007-11-01 01:44:53.750 305 72.42 55310.97 12503.38 88888.00 2007-11-01 01:44:53.875 305 72.40 55310.93 12503.42 88888.00 2007-11-01 01:44:54.000 305 -84683.02 164265.85 12503.42 88888.00 2007-11-01 01:44:54.125 305 72.42 55311.00 12503.42 88888.00 2007-11-01 01:44:54.250 305 72.40 55311.00 12503.42 88888.00 2007-11-01 01:44:54.375 305 72.35 55310.97 12503.42 88888.00 2007-11-01 01:44:54.500 305 72.40 55311.00 12503.40 88888.00 2007-11-01 01:44:54.625 305 72.40 55311.03 12503.38 88888.00 2007-11-01 01:44:54.750 305 72.40 55311.00 12503.42 88888.00 2007-11-01 01:44:54.875 305 72.40 55311.00 12503.42 88888.00 2007-11-01 01:44:55.000 305 -84676.62 159350.60 12503.42 88888.00 2007-11-01 01:44:55.125 305 72.38 55311.00 12503.42 88888.00 2007-11-01 01:44:55.250 305 72.40 55311.03 12503.45 88888.00 2007-11-01 01:44:55.375 305 72.38 55311.03 12503.48 88888.00 2007-11-01 01:44:55.500 305 72.40 55311.03 12503.45 88888.00 2007-11-01 01:44:55.625 305 72.38 55310.97 12503.48 88888.00 2007-11-01 01:44:55.750 305 72.38 55310.95 12503.48 88888.00 2007-11-01 01:44:55.875 305 72.38 55310.95 12503.50 88888.00 2007-11-01 01:44:56.000 305 -84670.23 165904.27 12503.50 88888.00 2007-11-01 01:44:56.125 305 72.38 55310.95 12503.52 88888.00 2007-11-01 01:44:56.250 305 72.38 55310.97 12503.52 88888.00 2007-11-01 01:44:56.375 305 72.38 55310.97 12503.52 88888.00 2007-11-01 01:44:56.500 305 72.38 55310.97 12503.48 88888.00 2007-11-01 01:44:56.625 305 72.38 55310.97 12503.40 88888.00 2007-11-01 01:44:56.750 305 72.38 55310.95 12503.35 88888.00 2007-11-01 01:44:56.875 305 72.38 55310.95 12503.38 88888.00 2007-11-01 01:44:57.000 305 -84663.82 165904.23 12503.40 88888.00 2007-11-01 01:44:57.125 305 72.38 55310.97 12503.42 88888.00 2007-11-01 01:44:57.250 305 72.38 55310.97 12503.40 88888.00 2007-11-01 01:44:57.375 305 72.38 55310.97 12503.45 88888.00 2007-11-01 01:44:57.500 305 72.42 55311.00 12503.48 88888.00 2007-11-01 01:44:57.625 305 72.40 55311.00 12503.48 88888.00 2007-11-01 01:44:57.750 305 72.38 55311.00 12503.48 88888.00 2007-11-01 01:44:57.875 305 72.35 55311.00 12503.48 88888.00 2007-11-01 01:44:58.000 305 -84657.43 164265.83 12503.42 88888.00 2007-11-01 01:44:58.125 305 72.38 55311.00 12503.38 88888.00 2007-11-01 01:44:58.250 305 72.38 55311.00 12503.35 88888.00 2007-11-01 01:44:58.375 305 72.35 55311.00 12503.38 88888.00 2007-11-01 01:44:58.500 305 72.40 55311.00 12503.35 88888.00 2007-11-01 01:44:58.625 305 72.38 55311.00 12503.35 88888.00 2007-11-01 01:44:58.750 305 72.38 55311.00 12503.33 88888.00 2007-11-01 01:44:58.875 305 72.38 55311.00 12503.40 88888.00 2007-11-01 01:44:59.000 305 -84651.02 162627.42 12503.45 88888.00 2007-11-01 01:44:59.125 305 72.40 55311.00 12503.50 88888.00 2007-11-01 01:44:59.250 305 72.38 55310.97 12503.48 88888.00 2007-11-01 01:44:59.375 305 72.35 55310.95 12503.50 88888.00 2007-11-01 01:44:59.500 305 72.38 55310.95 12503.48 88888.00 2007-11-01 01:44:59.625 305 72.38 55310.95 12503.48 88888.00 2007-11-01 01:44:59.750 305 72.40 55310.97 12503.42 88888.00 2007-11-01 01:44:59.875 305 72.40 55310.97 12503.45 88888.00 2007-11-01 01:45:00.000 305 -84644.62 164265.83 12503.45 88888.00 2007-11-01 01:45:00.125 305 72.38 55311.00 12503.48 88888.00 2007-11-01 01:45:00.250 305 72.38 55310.95 12503.40 88888.00 2007-11-01 01:45:00.375 305 72.38 55310.97 12503.40 88888.00 2007-11-01 01:45:00.500 305 72.40 55310.97 12503.50 88888.00 2007-11-01 01:45:00.625 305 72.40 55310.95 12503.52 88888.00 2007-11-01 01:45:00.750 305 72.38 55310.95 12503.52 88888.00 2007-11-01 01:45:00.875 305 72.38 55310.90 12503.52 88888.00 2007-11-01 01:45:01.000 305 -84638.23 162627.42 12503.50 88888.00 2007-11-01 01:45:01.125 305 72.40 55310.95 12503.48 88888.00 2007-11-01 01:45:01.250 305 72.40 55310.95 12503.45 88888.00 2007-11-01 01:45:01.375 305 72.38 55310.95 12503.40 88888.00 2007-11-01 01:45:01.500 305 72.40 55310.93 12503.35 88888.00 2007-11-01 01:45:01.625 305 72.40 55310.93 12503.40 88888.00 2007-11-01 01:45:01.750 305 72.40 55310.93 12503.42 88888.00 2007-11-01 01:45:01.875 305 72.42 55310.90 12503.38 88888.00 2007-11-01 01:45:02.000 305 -84631.82 162627.45 12503.40 88888.00 2007-11-01 01:45:02.125 305 72.40 55310.90 12503.48 88888.00 2007-11-01 01:45:02.250 305 72.40 55310.90 12503.42 88888.00 2007-11-01 01:45:02.375 305 72.40 55310.90 12503.50 88888.00 2007-11-01 01:45:02.500 305 72.40 55310.90 12503.45 88888.00 2007-11-01 01:45:02.625 305 72.40 55310.93 12503.42 88888.00 2007-11-01 01:45:02.750 305 72.38 55310.93 12503.45 88888.00 2007-11-01 01:45:02.875 305 72.40 55310.93 12503.42 88888.00 2007-11-01 01:45:03.000 305 -84625.43 162627.42 12503.48 88888.00 2007-11-01 01:45:03.125 305 72.38 55310.90 12503.50 88888.00 2007-11-01 01:45:03.250 305 72.38 55310.90 12503.50 88888.00 2007-11-01 01:45:03.375 305 72.35 55310.93 12503.48 88888.00 2007-11-01 01:45:03.500 305 72.38 55310.93 12503.48 88888.00 2007-11-01 01:45:03.625 305 72.38 55310.90 12503.48 88888.00 2007-11-01 01:45:03.750 305 72.40 55310.90 12503.55 88888.00 2007-11-01 01:45:03.875 305 72.38 55310.90 12503.48 88888.00 2007-11-01 01:45:04.000 305 -84619.02 162627.40 12503.45 88888.00 2007-11-01 01:45:04.125 305 72.38 55310.90 12503.45 88888.00 2007-11-01 01:45:04.250 305 72.40 55310.90 12503.40 88888.00 2007-11-01 01:45:04.375 305 72.40 55310.88 12503.35 88888.00 2007-11-01 01:45:04.500 305 72.35 55310.90 12503.40 88888.00 2007-11-01 01:45:04.625 305 72.40 55310.90 12503.42 88888.00 2007-11-01 01:45:04.750 305 72.38 55310.90 12503.48 88888.00 2007-11-01 01:45:04.875 305 72.38 55310.90 12503.50 88888.00 2007-11-01 01:45:05.000 305 -84612.62 162627.40 12503.55 88888.00 2007-11-01 01:45:05.125 305 72.40 55310.88 12503.52 88888.00 2007-11-01 01:45:05.250 305 72.38 55310.88 12503.50 88888.00 2007-11-01 01:45:05.375 305 72.35 55310.88 12503.52 88888.00 2007-11-01 01:45:05.500 305 72.38 55310.88 12503.52 88888.00 2007-11-01 01:45:05.625 305 72.40 55310.90 12503.52 88888.00 2007-11-01 01:45:05.750 305 72.40 55310.90 12503.55 88888.00 2007-11-01 01:45:05.875 305 72.40 55310.88 12503.52 88888.00 2007-11-01 01:45:06.000 305 -84606.23 164265.85 12503.60 88888.00 2007-11-01 01:45:06.125 305 72.40 55310.85 12503.62 88888.00 2007-11-01 01:45:06.250 305 72.40 55310.88 12503.65 88888.00 2007-11-01 01:45:06.375 305 72.38 55310.85 12503.60 88888.00 2007-11-01 01:45:06.500 305 72.38 55310.88 12503.55 88888.00 2007-11-01 01:45:06.625 305 72.40 55310.88 12503.55 88888.00 2007-11-01 01:45:06.750 305 72.40 55310.88 12503.55 88888.00 2007-11-01 01:45:06.875 305 72.40 55310.88 12503.55 88888.00 2007-11-01 01:45:07.000 305 -84599.82 165904.17 12503.52 88888.00 2007-11-01 01:45:07.125 305 72.40 55310.88 12503.50 88888.00 2007-11-01 01:45:07.250 305 72.40 55310.88 12503.52 88888.00 2007-11-01 01:45:07.375 305 72.38 55310.88 12503.55 88888.00 2007-11-01 01:45:07.500 305 72.40 55310.85 12503.55 88888.00 2007-11-01 01:45:07.625 305 72.40 55310.88 12503.58 88888.00 2007-11-01 01:45:07.750 305 72.40 55310.88 12503.52 88888.00 2007-11-01 01:45:07.875 305 72.40 55310.88 12503.52 88888.00 2007-11-01 01:45:08.000 305 -84593.43 164265.80 12503.58 88888.00 2007-11-01 01:45:08.125 305 72.42 55310.88 12503.55 88888.00 2007-11-01 01:45:08.250 305 72.40 55310.88 12503.52 88888.00 2007-11-01 01:45:08.375 305 72.40 55310.85 12503.60 88888.00 2007-11-01 01:45:08.500 305 72.40 55310.88 12503.65 88888.00 2007-11-01 01:45:08.625 305 72.40 55310.85 12503.67 88888.00 2007-11-01 01:45:08.750 305 72.38 55310.85 12503.67 88888.00 2007-11-01 01:45:08.875 305 72.42 55310.85 12503.65 88888.00 2007-11-01 01:45:09.000 305 -84587.02 162627.45 12503.65 88888.00 2007-11-01 01:45:09.125 305 72.42 55310.85 12503.62 88888.00 2007-11-01 01:45:09.250 305 72.42 55310.85 12503.62 88888.00 2007-11-01 01:45:09.375 305 72.38 55310.85 12503.70 88888.00 2007-11-01 01:45:09.500 305 72.42 55310.82 12503.67 88888.00 2007-11-01 01:45:09.625 305 72.42 55310.82 12503.62 88888.00 2007-11-01 01:45:09.750 305 72.42 55310.85 12503.62 88888.00 2007-11-01 01:45:09.875 305 72.42 55310.85 12503.65 88888.00 2007-11-01 01:45:10.000 305 -84580.62 164265.83 12503.60 88888.00 2007-11-01 01:45:10.125 305 72.45 55310.82 12503.60 88888.00 2007-11-01 01:45:10.250 305 72.45 55310.82 12503.58 88888.00 2007-11-01 01:45:10.375 305 72.40 55310.82 12503.65 88888.00 2007-11-01 01:45:10.500 305 72.42 55310.82 12503.65 88888.00 2007-11-01 01:45:10.625 305 72.42 55310.80 12503.60 88888.00 2007-11-01 01:45:10.750 305 72.42 55310.80 12503.65 88888.00 2007-11-01 01:45:10.875 305 72.42 55310.82 12503.67 88888.00 2007-11-01 01:45:11.000 305 -84574.23 164265.83 12503.67 88888.00 2007-11-01 01:45:11.125 305 72.45 55310.82 12503.67 88888.00 2007-11-01 01:45:11.250 305 72.47 55310.80 12503.65 88888.00 2007-11-01 01:45:11.375 305 72.45 55310.80 12503.70 88888.00 2007-11-01 01:45:11.500 305 72.45 55310.80 12503.70 88888.00 2007-11-01 01:45:11.625 305 72.45 55310.80 12503.67 88888.00 2007-11-01 01:45:11.750 305 72.42 55310.80 12503.70 88888.00 2007-11-01 01:45:11.875 305 72.45 55310.82 12503.65 88888.00 2007-11-01 01:45:12.000 305 -84567.82 162627.40 12503.67 88888.00 2007-11-01 01:45:12.125 305 72.42 55310.78 12503.67 88888.00 2007-11-01 01:45:12.250 305 72.42 55310.80 12503.70 88888.00 2007-11-01 01:45:12.375 305 72.42 55310.80 12503.70 88888.00 2007-11-01 01:45:12.500 305 72.47 55310.80 12503.70 88888.00 2007-11-01 01:45:12.625 305 72.45 55310.80 12503.75 88888.00 2007-11-01 01:45:12.750 305 72.45 55310.80 12503.73 88888.00 2007-11-01 01:45:12.875 305 72.45 55310.80 12503.75 88888.00 2007-11-01 01:45:13.000 305 -84561.43 162627.45 12503.75 88888.00 2007-11-01 01:45:13.125 305 72.47 55310.78 12503.73 88888.00 2007-11-01 01:45:13.250 305 72.45 55310.80 12503.65 88888.00 2007-11-01 01:45:13.375 305 72.42 55310.80 12503.62 88888.00 2007-11-01 01:45:13.500 305 72.45 55310.80 12503.60 88888.00 2007-11-01 01:45:13.625 305 72.45 55310.82 12503.65 88888.00 2007-11-01 01:45:13.750 305 72.45 55310.82 12503.67 88888.00 2007-11-01 01:45:13.875 305 72.45 55310.82 12503.75 88888.00 2007-11-01 01:45:14.000 305 -84555.02 164265.83 12503.75 88888.00 2007-11-01 01:45:14.125 305 72.45 55310.80 12503.70 88888.00 2007-11-01 01:45:14.250 305 72.45 55310.80 12503.70 88888.00 2007-11-01 01:45:14.375 305 72.45 55310.80 12503.75 88888.00 2007-11-01 01:45:14.500 305 72.47 55310.78 12503.70 88888.00 2007-11-01 01:45:14.625 305 72.47 55310.75 12503.73 88888.00 2007-11-01 01:45:14.750 305 72.47 55310.75 12503.73 88888.00 2007-11-01 01:45:14.875 305 72.47 55310.80 12503.73 88888.00 2007-11-01 01:45:15.000 305 -84548.62 164265.83 12503.75 88888.00 2007-11-01 01:45:15.125 305 72.47 55310.78 12503.80 88888.00 2007-11-01 01:45:15.250 305 72.50 55310.78 12503.80 88888.00 2007-11-01 01:45:15.375 305 72.50 55310.78 12503.80 88888.00 2007-11-01 01:45:15.500 305 72.53 55310.78 12503.77 88888.00 2007-11-01 01:45:15.625 305 72.55 55310.78 12503.77 88888.00 2007-11-01 01:45:15.750 305 72.50 55310.78 12503.77 88888.00 2007-11-01 01:45:15.875 305 72.50 55310.75 12503.75 88888.00 2007-11-01 01:45:16.000 305 -84542.23 165904.23 12503.77 88888.00 2007-11-01 01:45:16.125 305 72.50 55310.75 12503.85 88888.00 2007-11-01 01:45:16.250 305 72.50 55310.78 12503.85 88888.00 2007-11-01 01:45:16.375 305 72.47 55310.80 12503.83 88888.00 2007-11-01 01:45:16.500 305 72.50 55310.75 12503.80 88888.00 2007-11-01 01:45:16.625 305 72.50 55310.78 12503.80 88888.00 2007-11-01 01:45:16.750 305 72.50 55310.80 12503.85 88888.00 2007-11-01 01:45:16.875 305 72.47 55310.78 12503.83 88888.00 2007-11-01 01:45:17.000 305 -84535.82 162627.38 12503.83 88888.00 2007-11-01 01:45:17.125 305 72.50 55310.72 12503.77 88888.00 2007-11-01 01:45:17.250 305 72.50 55310.72 12503.75 88888.00 2007-11-01 01:45:17.375 305 72.50 55310.72 12503.80 88888.00 2007-11-01 01:45:17.500 305 72.53 55310.72 12503.85 88888.00 2007-11-01 01:45:17.625 305 72.50 55310.72 12503.88 88888.00 2007-11-01 01:45:17.750 305 72.50 55310.72 12503.88 88888.00 2007-11-01 01:45:17.875 305 72.50 55310.72 12503.80 88888.00 2007-11-01 01:45:18.000 305 -84529.43 162627.45 12503.75 88888.00 2007-11-01 01:45:18.125 305 72.55 55310.72 12503.80 88888.00 2007-11-01 01:45:18.250 305 72.55 55310.75 12503.85 88888.00 2007-11-01 01:45:18.375 305 72.55 55310.72 12503.85 88888.00 2007-11-01 01:45:18.500 305 72.53 55310.70 12503.83 88888.00 2007-11-01 01:45:18.625 305 72.55 55310.70 12503.88 88888.00 2007-11-01 01:45:18.750 305 72.55 55310.70 12503.88 88888.00 2007-11-01 01:45:18.875 305 72.55 55310.70 12503.88 88888.00 2007-11-01 01:45:19.000 305 -84523.02 165904.25 12503.83 88888.00 2007-11-01 01:45:19.125 305 72.50 55310.68 12503.77 88888.00 2007-11-01 01:45:19.250 305 72.53 55310.70 12503.80 88888.00 2007-11-01 01:45:19.375 305 72.50 55310.70 12503.83 88888.00 2007-11-01 01:45:19.500 305 72.50 55310.68 12503.83 88888.00 2007-11-01 01:45:19.625 305 72.50 55310.72 12503.83 88888.00 2007-11-01 01:45:19.750 305 72.53 55310.70 12503.83 88888.00 2007-11-01 01:45:19.875 305 72.50 55310.70 12503.80 88888.00 2007-11-01 01:45:20.000 305 -84516.62 162627.42 12503.77 88888.00 2007-11-01 01:45:20.125 305 72.53 55310.68 12503.77 88888.00 2007-11-01 01:45:20.250 305 72.53 55310.68 12503.75 88888.00 2007-11-01 01:45:20.375 305 72.53 55310.68 12503.77 88888.00 2007-11-01 01:45:20.500 305 72.53 55310.68 12503.80 88888.00 2007-11-01 01:45:20.625 305 72.53 55310.68 12503.85 88888.00 2007-11-01 01:45:20.750 305 72.50 55310.68 12503.90 88888.00 2007-11-01 01:45:20.875 305 72.53 55310.68 12503.95 88888.00 2007-11-01 01:45:21.000 305 -84510.23 164265.83 12503.98 88888.00 2007-11-01 01:45:21.125 305 72.50 55310.68 12503.95 88888.00 2007-11-01 01:45:21.250 305 72.50 55310.70 12503.90 88888.00 2007-11-01 01:45:21.375 305 72.45 55310.68 12503.92 88888.00 2007-11-01 01:45:21.500 305 72.47 55310.68 12504.00 88888.00 2007-11-01 01:45:21.625 305 72.47 55310.68 12504.02 88888.00 2007-11-01 01:45:21.750 305 72.47 55310.65 12504.02 88888.00 2007-11-01 01:45:21.875 305 72.47 55310.65 12504.02 88888.00 2007-11-01 01:45:22.000 305 -84503.82 162627.45 12504.08 88888.00 2007-11-01 01:45:22.125 305 72.50 55310.68 12504.05 88888.00 2007-11-01 01:45:22.250 305 72.50 55310.68 12504.02 88888.00 2007-11-01 01:45:22.375 305 72.50 55310.70 12504.02 88888.00 2007-11-01 01:45:22.500 305 72.50 55310.70 12503.98 88888.00 2007-11-01 01:45:22.625 305 72.50 55310.70 12503.92 88888.00 2007-11-01 01:45:22.750 305 72.50 55310.70 12503.90 88888.00 2007-11-01 01:45:22.875 305 72.47 55310.70 12503.92 88888.00 2007-11-01 01:45:23.000 305 -84497.43 162627.40 12503.98 88888.00 2007-11-01 01:45:23.125 305 72.50 55310.70 12503.95 88888.00 2007-11-01 01:45:23.250 305 72.47 55310.70 12503.92 88888.00 2007-11-01 01:45:23.375 305 72.47 55310.70 12503.90 88888.00 2007-11-01 01:45:23.500 305 72.50 55310.70 12503.85 88888.00 2007-11-01 01:45:23.625 305 72.50 55310.70 12503.90 88888.00 2007-11-01 01:45:23.750 305 72.47 55310.70 12504.00 88888.00 2007-11-01 01:45:23.875 305 72.47 55310.68 12504.02 88888.00 2007-11-01 01:45:24.000 305 -84491.02 162627.40 12504.00 88888.00 2007-11-01 01:45:24.125 305 72.47 55310.65 12503.98 88888.00 2007-11-01 01:45:24.250 305 72.47 55310.68 12503.90 88888.00 2007-11-01 01:45:24.375 305 72.45 55310.68 12503.90 88888.00 2007-11-01 01:45:24.500 305 72.45 55310.68 12503.95 88888.00 2007-11-01 01:45:24.625 305 72.45 55310.70 12503.98 88888.00 2007-11-01 01:45:24.750 305 72.45 55310.68 12503.98 88888.00 2007-11-01 01:45:24.875 305 72.45 55310.70 12503.95 88888.00 2007-11-01 01:45:25.000 305 -84484.62 162627.42 12503.95 88888.00 2007-11-01 01:45:25.125 305 72.47 55310.68 12503.92 88888.00 2007-11-01 01:45:25.250 305 72.47 55310.68 12503.90 88888.00 2007-11-01 01:45:25.375 305 72.45 55310.68 12503.98 88888.00 2007-11-01 01:45:25.500 305 72.45 55310.68 12504.05 88888.00 2007-11-01 01:45:25.625 305 72.45 55310.68 12504.02 88888.00 2007-11-01 01:45:25.750 305 72.47 55310.70 12503.98 88888.00 2007-11-01 01:45:25.875 305 72.47 55310.68 12504.00 88888.00 2007-11-01 01:45:26.000 305 -84478.23 164265.83 12504.02 88888.00 2007-11-01 01:45:26.125 305 72.45 55310.62 12504.02 88888.00 2007-11-01 01:45:26.250 305 72.45 55310.65 12504.02 88888.00 2007-11-01 01:45:26.375 305 72.45 55310.68 12504.00 88888.00 2007-11-01 01:45:26.500 305 72.45 55310.68 12504.00 88888.00 2007-11-01 01:45:26.625 305 72.45 55310.65 12504.02 88888.00 2007-11-01 01:45:26.750 305 72.47 55310.68 12504.05 88888.00 2007-11-01 01:45:26.875 305 72.47 55310.70 12504.00 88888.00 2007-11-01 01:45:27.000 305 -84471.82 160989.10 12503.95 88888.00 2007-11-01 01:45:27.125 305 72.45 55310.68 12503.98 88888.00 2007-11-01 01:45:27.250 305 72.45 55310.68 12504.00 88888.00 2007-11-01 01:45:27.375 305 72.47 55310.68 12504.00 88888.00 2007-11-01 01:45:27.500 305 72.45 55310.68 12504.02 88888.00 2007-11-01 01:45:27.625 305 72.45 55310.70 12504.02 88888.00 2007-11-01 01:45:27.750 305 72.45 55310.70 12503.98 88888.00 2007-11-01 01:45:27.875 305 72.42 55310.68 12503.98 88888.00 2007-11-01 01:45:28.000 305 -84465.43 165904.23 12503.98 88888.00 2007-11-01 01:45:28.125 305 72.42 55310.72 12503.98 88888.00 2007-11-01 01:45:28.250 305 72.42 55310.72 12504.02 88888.00 2007-11-01 01:45:28.375 305 72.40 55310.70 12504.08 88888.00 2007-11-01 01:45:28.500 305 72.40 55310.68 12504.00 88888.00 2007-11-01 01:45:28.625 305 72.40 55310.70 12503.95 88888.00 2007-11-01 01:45:28.750 305 72.40 55310.70 12504.00 88888.00 2007-11-01 01:45:28.875 305 72.40 55310.72 12503.98 88888.00 2007-11-01 01:45:29.000 305 -84459.02 162627.42 12503.98 88888.00 2007-11-01 01:45:29.125 305 72.40 55310.68 12504.00 88888.00 2007-11-01 01:45:29.250 305 72.40 55310.68 12503.98 88888.00 2007-11-01 01:45:29.375 305 72.40 55310.72 12503.92 88888.00 2007-11-01 01:45:29.500 305 72.40 55310.72 12503.90 88888.00 2007-11-01 01:45:29.625 305 72.40 55310.70 12503.95 88888.00 2007-11-01 01:45:29.750 305 72.40 55310.68 12503.92 88888.00 2007-11-01 01:45:29.875 305 72.40 55310.70 12503.98 88888.00 2007-11-01 01:45:30.000 305 -84452.62 162627.42 12504.00 88888.00 2007-11-01 01:45:30.125 305 72.40 55310.62 12504.08 88888.00 2007-11-01 01:45:30.250 305 72.42 55310.62 12504.12 88888.00 2007-11-01 01:45:30.375 305 72.40 55310.65 12504.15 88888.00 2007-11-01 01:45:30.500 305 72.38 55310.68 12504.10 88888.00 2007-11-01 01:45:30.625 305 72.38 55310.70 12504.10 88888.00 2007-11-01 01:45:30.750 305 72.38 55310.72 12504.08 88888.00 2007-11-01 01:45:30.875 305 72.40 55310.70 12504.02 88888.00 2007-11-01 01:45:31.000 305 -84446.23 164265.80 12503.98 88888.00 2007-11-01 01:45:31.125 305 72.38 55310.68 12503.98 88888.00 2007-11-01 01:45:31.250 305 72.35 55310.70 12504.00 88888.00 2007-11-01 01:45:31.375 305 72.33 55310.70 12504.00 88888.00 2007-11-01 01:45:31.500 305 72.35 55310.70 12504.02 88888.00 2007-11-01 01:45:31.625 305 72.40 55310.68 12504.08 88888.00 2007-11-01 01:45:31.750 305 72.38 55310.65 12504.08 88888.00 2007-11-01 01:45:31.875 305 72.35 55310.65 12504.10 88888.00 2007-11-01 01:45:32.000 305 -84439.82 162627.42 12504.08 88888.00 2007-11-01 01:45:32.125 305 72.35 55310.65 12504.02 88888.00 2007-11-01 01:45:32.250 305 72.33 55310.68 12504.00 88888.00 2007-11-01 01:45:32.375 305 72.33 55310.70 12504.05 88888.00 2007-11-01 01:45:32.500 305 72.35 55310.70 12504.05 88888.00 2007-11-01 01:45:32.625 305 72.38 55310.70 12504.05 88888.00 2007-11-01 01:45:32.750 305 72.38 55310.68 12504.05 88888.00 2007-11-01 01:45:32.875 305 72.33 55310.68 12504.08 88888.00 2007-11-01 01:45:33.000 305 -84433.43 162627.40 12504.12 88888.00 2007-11-01 01:45:33.125 305 72.35 55310.68 12504.12 88888.00 2007-11-01 01:45:33.250 305 72.35 55310.72 12504.02 88888.00 2007-11-01 01:45:33.375 305 72.33 55310.72 12503.98 88888.00 2007-11-01 01:45:33.500 305 72.38 55310.70 12504.05 88888.00 2007-11-01 01:45:33.625 305 72.35 55310.70 12504.12 88888.00 2007-11-01 01:45:33.750 305 72.35 55310.68 12504.05 88888.00 2007-11-01 01:45:33.875 305 72.33 55310.68 12504.02 88888.00 2007-11-01 01:45:34.000 305 -84427.02 160989.00 12504.05 88888.00 2007-11-01 01:45:34.125 305 72.33 55310.70 12504.05 88888.00 2007-11-01 01:45:34.250 305 72.33 55310.72 12504.05 88888.00 2007-11-01 01:45:34.375 305 72.30 55310.72 12504.05 88888.00 2007-11-01 01:45:34.500 305 72.30 55310.70 12504.10 88888.00 2007-11-01 01:45:34.625 305 72.30 55310.65 12504.10 88888.00 2007-11-01 01:45:34.750 305 72.33 55310.62 12504.10 88888.00 2007-11-01 01:45:34.875 305 72.33 55310.60 12504.10 88888.00 2007-11-01 01:45:35.000 305 -84420.62 160989.05 12504.15 88888.00 2007-11-01 01:45:35.125 305 72.30 55310.62 12504.20 88888.00 2007-11-01 01:45:35.250 305 72.30 55310.60 12504.20 88888.00 2007-11-01 01:45:35.375 305 72.28 55310.62 12504.20 88888.00 2007-11-01 01:45:35.500 305 72.33 55310.68 12504.23 88888.00 2007-11-01 01:45:35.625 305 72.30 55310.68 12504.23 88888.00 2007-11-01 01:45:35.750 305 72.28 55310.65 12504.23 88888.00 2007-11-01 01:45:35.875 305 72.25 55310.65 12504.15 88888.00 2007-11-01 01:45:36.000 305 -84414.23 162627.48 12504.10 88888.00 2007-11-01 01:45:36.125 305 72.28 55310.68 12504.10 88888.00 2007-11-01 01:45:36.250 305 72.28 55310.65 12504.12 88888.00 2007-11-01 01:45:36.375 305 72.25 55310.65 12504.20 88888.00 2007-11-01 01:45:36.500 305 72.25 55310.62 12504.23 88888.00 2007-11-01 01:45:36.625 305 72.28 55310.62 12504.17 88888.00 2007-11-01 01:45:36.750 305 72.28 55310.68 12504.10 88888.00 2007-11-01 01:45:36.875 305 72.28 55310.68 12504.10 88888.00 2007-11-01 01:45:37.000 305 -84407.82 159350.62 12504.15 88888.00 2007-11-01 01:45:37.125 305 72.28 55310.70 12504.12 88888.00 2007-11-01 01:45:37.250 305 72.28 55310.70 12504.12 88888.00 2007-11-01 01:45:37.375 305 72.25 55310.70 12504.15 88888.00 2007-11-01 01:45:37.500 305 72.25 55310.70 12504.17 88888.00 2007-11-01 01:45:37.625 305 72.25 55310.68 12504.17 88888.00 2007-11-01 01:45:37.750 305 72.22 55310.68 12504.12 88888.00 2007-11-01 01:45:37.875 305 72.22 55310.68 12504.12 88888.00 2007-11-01 01:45:38.000 305 -84401.43 162627.45 12504.12 88888.00 2007-11-01 01:45:38.125 305 72.20 55310.65 12504.17 88888.00 2007-11-01 01:45:38.250 305 72.22 55310.65 12504.15 88888.00 2007-11-01 01:45:38.375 305 72.22 55310.68 12504.15 88888.00 2007-11-01 01:45:38.500 305 72.25 55310.70 12504.12 88888.00 2007-11-01 01:45:38.625 305 72.22 55310.72 12504.17 88888.00 2007-11-01 01:45:38.750 305 72.22 55310.72 12504.20 88888.00 2007-11-01 01:45:38.875 305 72.20 55310.65 12504.17 88888.00 2007-11-01 01:45:39.000 305 -84395.02 160989.00 12504.10 88888.00 2007-11-01 01:45:39.125 305 72.20 55310.68 12504.02 88888.00 2007-11-01 01:45:39.250 305 72.17 55310.70 12504.00 88888.00 2007-11-01 01:45:39.375 305 72.15 55310.70 12504.00 88888.00 2007-11-01 01:45:39.500 305 72.15 55310.68 12504.12 88888.00 2007-11-01 01:45:39.625 305 72.15 55310.65 12504.23 88888.00 2007-11-01 01:45:39.750 305 72.17 55310.65 12504.23 88888.00 2007-11-01 01:45:39.875 305 72.20 55310.65 12504.15 88888.00 2007-11-01 01:45:40.000 305 -84388.62 162627.40 12504.12 88888.00 2007-11-01 01:45:40.125 305 72.17 55310.65 12504.15 88888.00 2007-11-01 01:45:40.250 305 72.17 55310.68 12504.15 88888.00 2007-11-01 01:45:40.375 305 72.15 55310.68 12504.10 88888.00 2007-11-01 01:45:40.500 305 72.17 55310.65 12504.10 88888.00 2007-11-01 01:45:40.625 305 72.17 55310.62 12504.12 88888.00 2007-11-01 01:45:40.750 305 72.17 55310.65 12504.15 88888.00 2007-11-01 01:45:40.875 305 72.17 55310.65 12504.20 88888.00 2007-11-01 01:45:41.000 305 -84382.23 164265.85 12504.17 88888.00 2007-11-01 01:45:41.125 305 72.12 55310.65 12504.12 88888.00 2007-11-01 01:45:41.250 305 72.15 55310.62 12504.15 88888.00 2007-11-01 01:45:41.375 305 72.15 55310.62 12504.20 88888.00 2007-11-01 01:45:41.500 305 72.15 55310.62 12504.23 88888.00 2007-11-01 01:45:41.625 305 72.15 55310.62 12504.23 88888.00 2007-11-01 01:45:41.750 305 72.15 55310.62 12504.25 88888.00 2007-11-01 01:45:41.875 305 72.15 55310.60 12504.30 88888.00 2007-11-01 01:45:42.000 305 -84375.82 162627.42 12504.27 88888.00 2007-11-01 01:45:42.125 305 72.15 55310.62 12504.20 88888.00 2007-11-01 01:45:42.250 305 72.12 55310.65 12504.20 88888.00 2007-11-01 01:45:42.375 305 72.12 55310.68 12504.27 88888.00 2007-11-01 01:45:42.500 305 72.12 55310.68 12504.27 88888.00 2007-11-01 01:45:42.625 305 72.12 55310.68 12504.23 88888.00 2007-11-01 01:45:42.750 305 72.15 55310.65 12504.23 88888.00 2007-11-01 01:45:42.875 305 72.15 55310.62 12504.23 88888.00 2007-11-01 01:45:43.000 305 -84369.43 160989.00 12504.25 88888.00 2007-11-01 01:45:43.125 305 72.12 55310.62 12504.27 88888.00 2007-11-01 01:45:43.250 305 72.12 55310.62 12504.20 88888.00 2007-11-01 01:45:43.375 305 72.12 55310.68 12504.20 88888.00 2007-11-01 01:45:43.500 305 72.15 55310.65 12504.25 88888.00 2007-11-01 01:45:43.625 305 72.12 55310.62 12504.30 88888.00 2007-11-01 01:45:43.750 305 72.10 55310.65 12504.27 88888.00 2007-11-01 01:45:43.875 305 72.08 55310.60 12504.23 88888.00 2007-11-01 01:45:44.000 305 -84363.02 162627.42 12504.23 88888.00 2007-11-01 01:45:44.125 305 72.08 55310.62 12504.27 88888.00 2007-11-01 01:45:44.250 305 72.10 55310.62 12504.27 88888.00 2007-11-01 01:45:44.375 305 72.08 55310.57 12504.30 88888.00 2007-11-01 01:45:44.500 305 72.08 55310.60 12504.30 88888.00 2007-11-01 01:45:44.625 305 72.08 55310.60 12504.27 88888.00 2007-11-01 01:45:44.750 305 72.08 55310.60 12504.30 88888.00 2007-11-01 01:45:44.875 305 72.05 55310.60 12504.27 88888.00 2007-11-01 01:45:45.000 305 -84356.62 164265.83 12504.25 88888.00 2007-11-01 01:45:45.125 305 72.08 55310.62 12504.27 88888.00 2007-11-01 01:45:45.250 305 72.08 55310.65 12504.27 88888.00 2007-11-01 01:45:45.375 305 72.08 55310.65 12504.27 88888.00 2007-11-01 01:45:45.500 305 72.08 55310.65 12504.25 88888.00 2007-11-01 01:45:45.625 305 72.08 55310.62 12504.23 88888.00 2007-11-01 01:45:45.750 305 72.05 55310.65 12504.27 88888.00 2007-11-01 01:45:45.875 305 72.03 55310.62 12504.30 88888.00 2007-11-01 01:45:46.000 305 -84350.23 164265.83 12504.27 88888.00 2007-11-01 01:45:46.125 305 72.05 55310.65 12504.33 88888.00 2007-11-01 01:45:46.250 305 72.05 55310.68 12504.33 88888.00 2007-11-01 01:45:46.375 305 72.03 55310.68 12504.35 88888.00 2007-11-01 01:45:46.500 305 72.03 55310.68 12504.38 88888.00 2007-11-01 01:45:46.625 305 72.03 55310.65 12504.30 88888.00 2007-11-01 01:45:46.750 305 72.03 55310.65 12504.27 88888.00 2007-11-01 01:45:46.875 305 72.00 55310.65 12504.27 88888.00 2007-11-01 01:45:47.000 305 -84343.82 162627.42 12504.25 88888.00 2007-11-01 01:45:47.125 305 72.03 55310.68 12504.27 88888.00 2007-11-01 01:45:47.250 305 72.00 55310.68 12504.33 88888.00 2007-11-01 01:45:47.375 305 72.00 55310.68 12504.35 88888.00 2007-11-01 01:45:47.500 305 72.03 55310.68 12504.38 88888.00 2007-11-01 01:45:47.625 305 72.00 55310.65 12504.40 88888.00 2007-11-01 01:45:47.750 305 72.00 55310.65 12504.40 88888.00 2007-11-01 01:45:47.875 305 71.97 55310.65 12504.42 88888.00 2007-11-01 01:45:48.000 305 -84337.43 162627.40 12504.35 88888.00 2007-11-01 01:45:48.125 305 71.97 55310.65 12504.35 88888.00 2007-11-01 01:45:48.250 305 71.97 55310.68 12504.33 88888.00 2007-11-01 01:45:48.375 305 71.97 55310.68 12504.40 88888.00 2007-11-01 01:45:48.500 305 71.97 55310.68 12504.40 88888.00 2007-11-01 01:45:48.625 305 72.00 55310.68 12504.33 88888.00 2007-11-01 01:45:48.750 305 72.00 55310.65 12504.33 88888.00 2007-11-01 01:45:48.875 305 71.97 55310.65 12504.38 88888.00 2007-11-01 01:45:49.000 305 -84331.02 160989.02 12504.42 88888.00 2007-11-01 01:45:49.125 305 72.00 55310.65 12504.40 88888.00 2007-11-01 01:45:49.250 305 72.00 55310.68 12504.40 88888.00 2007-11-01 01:45:49.375 305 71.97 55310.68 12504.45 88888.00 2007-11-01 01:45:49.500 305 71.95 55310.68 12504.45 88888.00 2007-11-01 01:45:49.625 305 71.95 55310.68 12504.38 88888.00 2007-11-01 01:45:49.750 305 71.95 55310.65 12504.33 88888.00 2007-11-01 01:45:49.875 305 71.92 55310.65 12504.38 88888.00 2007-11-01 01:45:50.000 305 -84324.62 162627.42 12504.42 88888.00 2007-11-01 01:45:50.125 305 71.90 55310.62 12504.45 88888.00 2007-11-01 01:45:50.250 305 71.95 55310.65 12504.40 88888.00 2007-11-01 01:45:50.375 305 71.92 55310.70 12504.38 88888.00 2007-11-01 01:45:50.500 305 71.95 55310.70 12504.38 88888.00 2007-11-01 01:45:50.625 305 71.92 55310.70 12504.30 88888.00 2007-11-01 01:45:50.750 305 71.92 55310.68 12504.27 88888.00 2007-11-01 01:45:50.875 305 71.92 55310.68 12504.35 88888.00 2007-11-01 01:45:51.000 305 -84318.23 162627.45 12504.42 88888.00 2007-11-01 01:45:51.125 305 71.90 55310.70 12504.48 88888.00 2007-11-01 01:45:51.250 305 71.92 55310.70 12504.45 88888.00 2007-11-01 01:45:51.375 305 71.88 55310.65 12504.40 88888.00 2007-11-01 01:45:51.500 305 71.88 55310.65 12504.40 88888.00 2007-11-01 01:45:51.625 305 71.88 55310.65 12504.38 88888.00 2007-11-01 01:45:51.750 305 71.88 55310.65 12504.33 88888.00 2007-11-01 01:45:51.875 305 71.88 55310.65 12504.35 88888.00 2007-11-01 01:45:52.000 305 -84311.82 164265.80 12504.35 88888.00 2007-11-01 01:45:52.125 305 71.88 55310.62 12504.35 88888.00 2007-11-01 01:45:52.250 305 71.85 55310.62 12504.35 88888.00 2007-11-01 01:45:52.375 305 71.85 55310.68 12504.35 88888.00 2007-11-01 01:45:52.500 305 71.88 55310.65 12504.38 88888.00 2007-11-01 01:45:52.625 305 71.88 55310.65 12504.42 88888.00 2007-11-01 01:45:52.750 305 71.85 55310.65 12504.40 88888.00 2007-11-01 01:45:52.875 305 71.85 55310.65 12504.35 88888.00 2007-11-01 01:45:53.000 305 -84305.43 159350.60 12504.30 88888.00 2007-11-01 01:45:53.125 305 71.85 55310.62 12504.33 88888.00 2007-11-01 01:45:53.250 305 71.83 55310.68 12504.30 88888.00 2007-11-01 01:45:53.375 305 71.80 55310.68 12504.33 88888.00 2007-11-01 01:45:53.500 305 71.83 55310.65 12504.35 88888.00 2007-11-01 01:45:53.625 305 71.85 55310.62 12504.42 88888.00 2007-11-01 01:45:53.750 305 71.85 55310.62 12504.48 88888.00 2007-11-01 01:45:53.875 305 71.85 55310.65 12504.40 88888.00 2007-11-01 01:45:54.000 305 -84299.02 160989.00 12504.40 88888.00 2007-11-01 01:45:54.125 305 71.80 55310.70 12504.42 88888.00 2007-11-01 01:45:54.250 305 71.80 55310.70 12504.40 88888.00 2007-11-01 01:45:54.375 305 71.78 55310.68 12504.38 88888.00 2007-11-01 01:45:54.500 305 71.75 55310.65 12504.35 88888.00 2007-11-01 01:45:54.625 305 71.78 55310.62 12504.35 88888.00 2007-11-01 01:45:54.750 305 71.78 55310.62 12504.38 88888.00 2007-11-01 01:45:54.875 305 71.72 55310.65 12504.38 88888.00 2007-11-01 01:45:55.000 305 -84292.62 164265.80 12504.35 88888.00 2007-11-01 01:45:55.125 305 71.75 55310.62 12504.42 88888.00 2007-11-01 01:45:55.250 305 71.75 55310.62 12504.45 88888.00 2007-11-01 01:45:55.375 305 71.72 55310.65 12504.45 88888.00 2007-11-01 01:45:55.500 305 71.72 55310.62 12504.40 88888.00 2007-11-01 01:45:55.625 305 71.72 55310.62 12504.33 88888.00 2007-11-01 01:45:55.750 305 71.72 55310.62 12504.38 88888.00 2007-11-01 01:45:55.875 305 71.72 55310.60 12504.45 88888.00 2007-11-01 01:45:56.000 305 -84286.23 164265.85 12504.45 88888.00 2007-11-01 01:45:56.125 305 71.72 55310.65 12504.42 88888.00 2007-11-01 01:45:56.250 305 71.72 55310.65 12504.40 88888.00 2007-11-01 01:45:56.375 305 71.70 55310.70 12504.35 88888.00 2007-11-01 01:45:56.500 305 71.70 55310.68 12504.40 88888.00 2007-11-01 01:45:56.625 305 71.67 55310.68 12504.45 88888.00 2007-11-01 01:45:56.750 305 71.70 55310.68 12504.42 88888.00 2007-11-01 01:45:56.875 305 71.70 55310.68 12504.42 88888.00 2007-11-01 01:45:57.000 305 -84279.82 164265.80 12504.42 88888.00 2007-11-01 01:45:57.125 305 71.70 55310.68 12504.45 88888.00 2007-11-01 01:45:57.250 305 71.70 55310.68 12504.45 88888.00 2007-11-01 01:45:57.375 305 71.70 55310.70 12504.52 88888.00 2007-11-01 01:45:57.500 305 71.67 55310.70 12504.52 88888.00 2007-11-01 01:45:57.625 305 71.67 55310.68 12504.50 88888.00 2007-11-01 01:45:57.750 305 71.67 55310.68 12504.48 88888.00 2007-11-01 01:45:57.875 305 71.67 55310.70 12504.48 88888.00 2007-11-01 01:45:58.000 305 -84273.43 162627.42 12504.48 88888.00 2007-11-01 01:45:58.125 305 71.70 55310.70 12504.55 88888.00 2007-11-01 01:45:58.250 305 71.67 55310.70 12504.50 88888.00 2007-11-01 01:45:58.375 305 71.65 55310.68 12504.50 88888.00 2007-11-01 01:45:58.500 305 71.67 55310.70 12504.52 88888.00 2007-11-01 01:45:58.625 305 71.67 55310.70 12504.50 88888.00 2007-11-01 01:45:58.750 305 71.67 55310.70 12504.45 88888.00 2007-11-01 01:45:58.875 305 71.67 55310.70 12504.50 88888.00 2007-11-01 01:45:59.000 305 -84267.02 162627.45 12504.55 88888.00 2007-11-01 01:45:59.125 305 71.65 55310.68 12504.58 88888.00 2007-11-01 01:45:59.250 305 71.65 55310.68 12504.58 88888.00 2007-11-01 01:45:59.375 305 71.67 55310.65 12504.58 88888.00 2007-11-01 01:45:59.500 305 71.67 55310.68 12504.55 88888.00 2007-11-01 01:45:59.625 305 71.67 55310.68 12504.50 88888.00 2007-11-01 01:45:59.750 305 71.67 55310.70 12504.52 88888.00 2007-11-01 01:45:59.875 305 71.65 55310.72 12504.52 88888.00 2007-11-01 01:46:00.000 305 -84260.62 162627.42 12504.52 88888.00 2007-11-01 01:46:00.125 305 71.67 55310.70 12504.50 88888.00 2007-11-01 01:46:00.250 305 71.65 55310.70 12504.45 88888.00 2007-11-01 01:46:00.375 305 71.62 55310.68 12504.42 88888.00 2007-11-01 01:46:00.500 305 71.62 55310.68 12504.40 88888.00 2007-11-01 01:46:00.625 305 71.62 55310.70 12504.40 88888.00 2007-11-01 01:46:00.750 305 71.65 55310.70 12504.40 88888.00 2007-11-01 01:46:00.875 305 71.65 55310.68 12504.40 88888.00 2007-11-01 01:46:01.000 305 -84254.23 164265.80 12504.40 88888.00 2007-11-01 01:46:01.125 305 71.60 55310.65 12504.40 88888.00 2007-11-01 01:46:01.250 305 71.60 55310.68 12504.38 88888.00 2007-11-01 01:46:01.375 305 71.60 55310.70 12504.40 88888.00 2007-11-01 01:46:01.500 305 71.60 55310.70 12504.35 88888.00 2007-11-01 01:46:01.625 305 71.62 55310.72 12504.30 88888.00 2007-11-01 01:46:01.750 305 71.62 55310.72 12504.33 88888.00 2007-11-01 01:46:01.875 305 71.62 55310.72 12504.42 88888.00 2007-11-01 01:46:02.000 305 -84247.82 162627.42 12504.45 88888.00 2007-11-01 01:46:02.125 305 71.62 55310.68 12504.45 88888.00 2007-11-01 01:46:02.250 305 71.60 55310.70 12504.42 88888.00 2007-11-01 01:46:02.375 305 71.60 55310.68 12504.50 88888.00 2007-11-01 01:46:02.500 305 71.60 55310.68 12504.48 88888.00 2007-11-01 01:46:02.625 305 71.60 55310.70 12504.45 88888.00 2007-11-01 01:46:02.750 305 71.60 55310.68 12504.42 88888.00 2007-11-01 01:46:02.875 305 71.60 55310.70 12504.42 88888.00 2007-11-01 01:46:03.000 305 -84241.43 162627.45 12504.42 88888.00 2007-11-01 01:46:03.125 305 71.60 55310.72 12504.42 88888.00 2007-11-01 01:46:03.250 305 71.60 55310.72 12504.40 88888.00 2007-11-01 01:46:03.375 305 71.58 55310.68 12504.40 88888.00 2007-11-01 01:46:03.500 305 71.60 55310.68 12504.35 88888.00 2007-11-01 01:46:03.625 305 71.58 55310.65 12504.35 88888.00 2007-11-01 01:46:03.750 305 71.58 55310.65 12504.40 88888.00 2007-11-01 01:46:03.875 305 71.58 55310.72 12504.40 88888.00 2007-11-01 01:46:04.000 305 -84235.02 160989.05 12504.38 88888.00 2007-11-01 01:46:04.125 305 71.60 55310.72 12504.38 88888.00 2007-11-01 01:46:04.250 305 71.58 55310.70 12504.38 88888.00 2007-11-01 01:46:04.375 305 71.58 55310.68 12504.38 88888.00 2007-11-01 01:46:04.500 305 71.58 55310.68 12504.40 88888.00 2007-11-01 01:46:04.625 305 71.58 55310.68 12504.38 88888.00 2007-11-01 01:46:04.750 305 71.60 55310.68 12504.35 88888.00 2007-11-01 01:46:04.875 305 71.58 55310.70 12504.42 88888.00 2007-11-01 01:46:05.000 305 -84228.62 162627.42 12504.42 88888.00 2007-11-01 01:46:05.125 305 71.55 55310.68 12504.35 88888.00 2007-11-01 01:46:05.250 305 71.58 55310.68 12504.38 88888.00 2007-11-01 01:46:05.375 305 71.58 55310.68 12504.38 88888.00 2007-11-01 01:46:05.500 305 71.58 55310.65 12504.30 88888.00 2007-11-01 01:46:05.625 305 71.55 55310.68 12504.25 88888.00 2007-11-01 01:46:05.750 305 71.53 55310.68 12504.27 88888.00 2007-11-01 01:46:05.875 305 71.55 55310.65 12504.33 88888.00 2007-11-01 01:46:06.000 305 -84222.23 162627.45 12504.35 88888.00 2007-11-01 01:46:06.125 305 71.55 55310.68 12504.33 88888.00 2007-11-01 01:46:06.250 305 71.55 55310.70 12504.30 88888.00 2007-11-01 01:46:06.375 305 71.55 55310.70 12504.27 88888.00 2007-11-01 01:46:06.500 305 71.53 55310.70 12504.25 88888.00 2007-11-01 01:46:06.625 305 71.55 55310.68 12504.35 88888.00 2007-11-01 01:46:06.750 305 71.55 55310.68 12504.38 88888.00 2007-11-01 01:46:06.875 305 71.55 55310.68 12504.38 88888.00 2007-11-01 01:46:07.000 305 -84215.82 160989.05 12504.38 88888.00 2007-11-01 01:46:07.125 305 71.55 55310.70 12504.40 88888.00 2007-11-01 01:46:07.250 305 71.58 55310.70 12504.40 88888.00 2007-11-01 01:46:07.375 305 71.58 55310.70 12504.42 88888.00 2007-11-01 01:46:07.500 305 71.60 55310.72 12504.33 88888.00 2007-11-01 01:46:07.625 305 71.58 55310.70 12504.27 88888.00 2007-11-01 01:46:07.750 305 71.58 55310.70 12504.33 88888.00 2007-11-01 01:46:07.875 305 71.58 55310.70 12504.33 88888.00 2007-11-01 01:46:08.000 305 -84209.43 162627.42 12504.27 88888.00 2007-11-01 01:46:08.125 305 71.58 55310.72 12504.30 88888.00 2007-11-01 01:46:08.250 305 71.58 55310.70 12504.27 88888.00 2007-11-01 01:46:08.375 305 71.55 55310.68 12504.27 88888.00 2007-11-01 01:46:08.500 305 71.55 55310.68 12504.25 88888.00 2007-11-01 01:46:08.625 305 71.55 55310.68 12504.23 88888.00 2007-11-01 01:46:08.750 305 71.58 55310.72 12504.23 88888.00 2007-11-01 01:46:08.875 305 71.53 55310.72 12504.30 88888.00 2007-11-01 01:46:09.000 305 -84203.02 162627.45 12504.30 88888.00 2007-11-01 01:46:09.125 305 71.55 55310.75 12504.30 88888.00 2007-11-01 01:46:09.250 305 71.53 55310.78 12504.25 88888.00 2007-11-01 01:46:09.375 305 71.55 55310.78 12504.27 88888.00 2007-11-01 01:46:09.500 305 71.60 55310.72 12504.27 88888.00 2007-11-01 01:46:09.625 305 71.58 55310.75 12504.27 88888.00 2007-11-01 01:46:09.750 305 71.58 55310.72 12504.23 88888.00 2007-11-01 01:46:09.875 305 71.58 55310.72 12504.20 88888.00 2007-11-01 01:46:10.000 305 -84196.62 162627.40 12504.25 88888.00 2007-11-01 01:46:10.125 305 71.58 55310.75 12504.27 88888.00 2007-11-01 01:46:10.250 305 71.58 55310.75 12504.23 88888.00 2007-11-01 01:46:10.375 305 71.58 55310.72 12504.23 88888.00 2007-11-01 01:46:10.500 305 71.58 55310.70 12504.20 88888.00 2007-11-01 01:46:10.625 305 71.58 55310.70 12504.17 88888.00 2007-11-01 01:46:10.750 305 71.58 55310.70 12504.20 88888.00 2007-11-01 01:46:10.875 305 71.58 55310.75 12504.23 88888.00 2007-11-01 01:46:11.000 305 -84190.23 160989.02 12504.20 88888.00 2007-11-01 01:46:11.125 305 71.60 55310.75 12504.12 88888.00 2007-11-01 01:46:11.250 305 71.62 55310.75 12504.10 88888.00 2007-11-01 01:46:11.375 305 71.58 55310.75 12504.17 88888.00 2007-11-01 01:46:11.500 305 71.58 55310.75 12504.17 88888.00 2007-11-01 01:46:11.625 305 71.58 55310.72 12504.20 88888.00 2007-11-01 01:46:11.750 305 71.58 55310.72 12504.23 88888.00 2007-11-01 01:46:11.875 305 71.58 55310.75 12504.23 88888.00 2007-11-01 01:46:12.000 305 -84183.82 159350.62 12504.20 88888.00 2007-11-01 01:46:12.125 305 71.58 55310.75 12504.15 88888.00 2007-11-01 01:46:12.250 305 71.60 55310.72 12504.10 88888.00 2007-11-01 01:46:12.375 305 71.60 55310.72 12504.15 88888.00 2007-11-01 01:46:12.500 305 71.60 55310.72 12504.20 88888.00 2007-11-01 01:46:12.625 305 71.60 55310.75 12504.20 88888.00 2007-11-01 01:46:12.750 305 71.60 55310.72 12504.17 88888.00 2007-11-01 01:46:12.875 305 71.58 55310.72 12504.10 88888.00 2007-11-01 01:46:13.000 305 -84177.43 157712.23 12504.15 88888.00 2007-11-01 01:46:13.125 305 71.58 55310.72 12504.20 88888.00 2007-11-01 01:46:13.250 305 71.60 55310.75 12504.20 88888.00 2007-11-01 01:46:13.375 305 71.60 55310.78 12504.15 88888.00 2007-11-01 01:46:13.500 305 71.60 55310.80 12504.10 88888.00 2007-11-01 01:46:13.625 305 71.58 55310.75 12504.10 88888.00 2007-11-01 01:46:13.750 305 71.58 55310.78 12504.15 88888.00 2007-11-01 01:46:13.875 305 71.60 55310.78 12504.20 88888.00 2007-11-01 01:46:14.000 305 -84171.02 162627.42 12504.20 88888.00 2007-11-01 01:46:14.125 305 71.60 55310.75 12504.17 88888.00 2007-11-01 01:46:14.250 305 71.60 55310.75 12504.17 88888.00 2007-11-01 01:46:14.375 305 71.60 55310.72 12504.23 88888.00 2007-11-01 01:46:14.500 305 71.60 55310.72 12504.17 88888.00 2007-11-01 01:46:14.625 305 71.60 55310.72 12504.15 88888.00 2007-11-01 01:46:14.750 305 71.65 55310.72 12504.08 88888.00 2007-11-01 01:46:14.875 305 71.65 55310.72 12504.02 88888.00 2007-11-01 01:46:15.000 305 -84164.62 160989.02 12504.08 88888.00 2007-11-01 01:46:15.125 305 71.65 55310.72 12504.08 88888.00 2007-11-01 01:46:15.250 305 71.62 55310.72 12504.02 88888.00 2007-11-01 01:46:15.375 305 71.62 55310.72 12504.00 88888.00 2007-11-01 01:46:15.500 305 71.62 55310.75 12504.00 88888.00 2007-11-01 01:46:15.625 305 71.62 55310.72 12504.00 88888.00 2007-11-01 01:46:15.750 305 71.62 55310.72 12504.00 88888.00 2007-11-01 01:46:15.875 305 71.65 55310.72 12504.02 88888.00 2007-11-01 01:46:16.000 305 -84158.23 159350.58 12504.00 88888.00 2007-11-01 01:46:16.125 305 71.62 55310.70 12503.98 88888.00 2007-11-01 01:46:16.250 305 71.62 55310.72 12503.98 88888.00 2007-11-01 01:46:16.375 305 71.62 55310.72 12504.05 88888.00 2007-11-01 01:46:16.500 305 71.65 55310.72 12504.08 88888.00 2007-11-01 01:46:16.625 305 71.65 55310.72 12504.02 88888.00 2007-11-01 01:46:16.750 305 71.65 55310.72 12504.05 88888.00 2007-11-01 01:46:16.875 305 71.65 55310.72 12504.02 88888.00 2007-11-01 01:46:17.000 305 -84151.82 160989.05 12504.00 88888.00 2007-11-01 01:46:17.125 305 71.62 55310.72 12504.05 88888.00 2007-11-01 01:46:17.250 305 71.67 55310.70 12504.02 88888.00 2007-11-01 01:46:17.375 305 71.67 55310.70 12504.05 88888.00 2007-11-01 01:46:17.500 305 71.70 55310.68 12504.02 88888.00 2007-11-01 01:46:17.625 305 71.70 55310.70 12504.00 88888.00 2007-11-01 01:46:17.750 305 71.70 55310.70 12504.02 88888.00 2007-11-01 01:46:17.875 305 71.67 55310.70 12504.02 88888.00 2007-11-01 01:46:18.000 305 -84145.43 164265.77 12503.98 88888.00 2007-11-01 01:46:18.125 305 71.67 55310.72 12503.98 88888.00 2007-11-01 01:46:18.250 305 71.70 55310.68 12504.05 88888.00 2007-11-01 01:46:18.375 305 71.67 55310.70 12504.02 88888.00 2007-11-01 01:46:18.500 305 71.70 55310.72 12503.95 88888.00 2007-11-01 01:46:18.625 305 71.70 55310.72 12503.90 88888.00 2007-11-01 01:46:18.750 305 71.70 55310.72 12503.83 88888.00 2007-11-01 01:46:18.875 305 71.70 55310.72 12503.83 88888.00 2007-11-01 01:46:19.000 305 -84139.02 159350.62 12503.92 88888.00 2007-11-01 01:46:19.125 305 71.70 55310.65 12503.98 88888.00 2007-11-01 01:46:19.250 305 71.72 55310.65 12503.90 88888.00 2007-11-01 01:46:19.375 305 71.70 55310.65 12503.88 88888.00 2007-11-01 01:46:19.500 305 71.70 55310.65 12503.88 88888.00 2007-11-01 01:46:19.625 305 71.70 55310.65 12503.92 88888.00 2007-11-01 01:46:19.750 305 71.70 55310.68 12503.92 88888.00 2007-11-01 01:46:19.875 305 71.72 55310.68 12503.95 88888.00 2007-11-01 01:46:20.000 305 -84132.62 159350.62 12503.92 88888.00 2007-11-01 01:46:20.125 305 71.75 55310.68 12503.88 88888.00 2007-11-01 01:46:20.250 305 71.72 55310.70 12503.88 88888.00 2007-11-01 01:46:20.375 305 71.72 55310.72 12503.92 88888.00 2007-11-01 01:46:20.500 305 71.72 55310.70 12503.92 88888.00 2007-11-01 01:46:20.625 305 71.72 55310.68 12503.88 88888.00 2007-11-01 01:46:20.750 305 71.72 55310.68 12503.85 88888.00 2007-11-01 01:46:20.875 305 71.75 55310.68 12503.83 88888.00 2007-11-01 01:46:21.000 305 -84126.23 160989.00 12503.83 88888.00 2007-11-01 01:46:21.125 305 71.72 55310.68 12503.83 88888.00 2007-11-01 01:46:21.250 305 71.70 55310.65 12503.83 88888.00 2007-11-01 01:46:21.375 305 71.70 55310.65 12503.85 88888.00 2007-11-01 01:46:21.500 305 71.70 55310.65 12503.88 88888.00 2007-11-01 01:46:21.625 305 71.70 55310.65 12503.88 88888.00 2007-11-01 01:46:21.750 305 71.72 55310.68 12503.95 88888.00 2007-11-01 01:46:21.875 305 71.72 55310.68 12504.00 88888.00 2007-11-01 01:46:22.000 305 -84119.82 159350.60 12504.02 88888.00 2007-11-01 01:46:22.125 305 71.70 55310.70 12504.00 88888.00 2007-11-01 01:46:22.250 305 71.70 55310.72 12503.92 88888.00 2007-11-01 01:46:22.375 305 71.70 55310.75 12503.88 88888.00 2007-11-01 01:46:22.500 305 71.70 55310.72 12503.85 88888.00 2007-11-01 01:46:22.625 305 71.70 55310.70 12503.90 88888.00 2007-11-01 01:46:22.750 305 71.72 55310.70 12503.98 88888.00 2007-11-01 01:46:22.875 305 71.75 55310.68 12503.98 88888.00 2007-11-01 01:46:23.000 305 -84113.43 162627.48 12503.90 88888.00 2007-11-01 01:46:23.125 305 71.72 55310.70 12503.90 88888.00 2007-11-01 01:46:23.250 305 71.72 55310.68 12503.90 88888.00 2007-11-01 01:46:23.375 305 71.72 55310.68 12503.88 88888.00 2007-11-01 01:46:23.500 305 71.72 55310.65 12503.85 88888.00 2007-11-01 01:46:23.625 305 71.72 55310.68 12503.92 88888.00 2007-11-01 01:46:23.750 305 71.72 55310.70 12503.95 88888.00 2007-11-01 01:46:23.875 305 71.72 55310.70 12503.98 88888.00 2007-11-01 01:46:24.000 305 -84107.02 162627.42 12503.95 88888.00 2007-11-01 01:46:24.125 305 71.75 55310.65 12503.95 88888.00 2007-11-01 01:46:24.250 305 71.75 55310.68 12503.95 88888.00 2007-11-01 01:46:24.375 305 71.75 55310.68 12503.98 88888.00 2007-11-01 01:46:24.500 305 71.75 55310.68 12503.92 88888.00 2007-11-01 01:46:24.625 305 71.75 55310.68 12503.85 88888.00 2007-11-01 01:46:24.750 305 71.72 55310.68 12503.85 88888.00 2007-11-01 01:46:24.875 305 71.75 55310.65 12503.90 88888.00 2007-11-01 01:46:25.000 305 -84100.62 160989.02 12503.88 88888.00 2007-11-01 01:46:25.125 305 71.72 55310.65 12503.85 88888.00 2007-11-01 01:46:25.250 305 71.70 55310.65 12503.85 88888.00 2007-11-01 01:46:25.375 305 71.70 55310.65 12503.83 88888.00 2007-11-01 01:46:25.500 305 71.72 55310.62 12503.80 88888.00 2007-11-01 01:46:25.625 305 71.75 55310.65 12503.85 88888.00 2007-11-01 01:46:25.750 305 71.70 55310.70 12503.90 88888.00 2007-11-01 01:46:25.875 305 71.72 55310.68 12503.88 88888.00 2007-11-01 01:46:26.000 305 -84094.23 160988.98 12503.88 88888.00 2007-11-01 01:46:26.125 305 71.75 55310.68 12503.92 88888.00 2007-11-01 01:46:26.250 305 71.75 55310.65 12503.85 88888.00 2007-11-01 01:46:26.375 305 71.75 55310.68 12503.90 88888.00 2007-11-01 01:46:26.500 305 71.75 55310.68 12503.88 88888.00 2007-11-01 01:46:26.625 305 71.75 55310.65 12503.88 88888.00 2007-11-01 01:46:26.750 305 71.75 55310.62 12503.90 88888.00 2007-11-01 01:46:26.875 305 71.75 55310.60 12503.92 88888.00 2007-11-01 01:46:27.000 305 -84087.82 159350.65 12503.92 88888.00 2007-11-01 01:46:27.125 305 71.70 55310.60 12503.98 88888.00 2007-11-01 01:46:27.250 305 71.72 55310.62 12503.95 88888.00 2007-11-01 01:46:27.375 305 71.72 55310.62 12503.95 88888.00 2007-11-01 01:46:27.500 305 71.75 55310.65 12503.90 88888.00 2007-11-01 01:46:27.625 305 71.72 55310.62 12503.95 88888.00 2007-11-01 01:46:27.750 305 71.72 55310.65 12503.95 88888.00 2007-11-01 01:46:27.875 305 71.72 55310.65 12503.92 88888.00 2007-11-01 01:46:28.000 305 -84081.43 160989.05 12503.90 88888.00 2007-11-01 01:46:28.125 305 71.72 55310.68 12503.88 88888.00 2007-11-01 01:46:28.250 305 71.72 55310.68 12503.85 88888.00 2007-11-01 01:46:28.375 305 71.70 55310.68 12503.85 88888.00 2007-11-01 01:46:28.500 305 71.72 55310.68 12503.88 88888.00 2007-11-01 01:46:28.625 305 71.72 55310.68 12503.88 88888.00 2007-11-01 01:46:28.750 305 71.70 55310.68 12503.88 88888.00 2007-11-01 01:46:28.875 305 71.72 55310.68 12503.92 88888.00 2007-11-01 01:46:29.000 305 -84075.02 160989.02 12503.90 88888.00 2007-11-01 01:46:29.125 305 71.70 55310.65 12503.88 88888.00 2007-11-01 01:46:29.250 305 71.72 55310.65 12503.92 88888.00 2007-11-01 01:46:29.375 305 71.72 55310.65 12504.00 88888.00 2007-11-01 01:46:29.500 305 71.70 55310.60 12503.92 88888.00 2007-11-01 01:46:29.625 305 71.67 55310.62 12503.95 88888.00 2007-11-01 01:46:29.750 305 71.67 55310.62 12504.00 88888.00 2007-11-01 01:46:29.875 305 71.70 55310.65 12504.02 88888.00 2007-11-01 01:46:30.000 305 -84068.62 159350.60 12504.00 88888.00 2007-11-01 01:46:30.125 305 71.67 55310.62 12503.98 88888.00 2007-11-01 01:46:30.250 305 71.67 55310.62 12503.92 88888.00 2007-11-01 01:46:30.375 305 71.65 55310.62 12503.88 88888.00 2007-11-01 01:46:30.500 305 71.65 55310.60 12503.85 88888.00 2007-11-01 01:46:30.625 305 71.67 55310.62 12503.88 88888.00 2007-11-01 01:46:30.750 305 71.67 55310.65 12503.90 88888.00 2007-11-01 01:46:30.875 305 71.65 55310.68 12503.92 88888.00 2007-11-01 01:46:31.000 305 -84062.23 159350.60 12503.90 88888.00 2007-11-01 01:46:31.125 305 71.62 55310.65 12503.85 88888.00 2007-11-01 01:46:31.250 305 71.65 55310.62 12503.88 88888.00 2007-11-01 01:46:31.375 305 71.62 55310.62 12503.92 88888.00 2007-11-01 01:46:31.500 305 71.65 55310.60 12503.98 88888.00 2007-11-01 01:46:31.625 305 71.62 55310.60 12504.00 88888.00 2007-11-01 01:46:31.750 305 71.62 55310.62 12503.98 88888.00 2007-11-01 01:46:31.875 305 71.65 55310.62 12503.95 88888.00 2007-11-01 01:46:32.000 305 -84055.82 162627.42 12504.00 88888.00 2007-11-01 01:46:32.125 305 71.65 55310.62 12504.00 88888.00 2007-11-01 01:46:32.250 305 71.60 55310.60 12503.95 88888.00 2007-11-01 01:46:32.375 305 71.60 55310.62 12504.00 88888.00 2007-11-01 01:46:32.500 305 71.60 55310.60 12504.02 88888.00 2007-11-01 01:46:32.625 305 71.60 55310.62 12504.02 88888.00 2007-11-01 01:46:32.750 305 71.58 55310.60 12504.00 88888.00 2007-11-01 01:46:32.875 305 71.58 55310.62 12503.95 88888.00 2007-11-01 01:46:33.000 305 -84049.43 160989.05 12503.95 88888.00 2007-11-01 01:46:33.125 305 71.60 55310.62 12504.00 88888.00 2007-11-01 01:46:33.250 305 71.60 55310.60 12504.00 88888.00 2007-11-01 01:46:33.375 305 71.58 55310.62 12504.00 88888.00 2007-11-01 01:46:33.500 305 71.58 55310.65 12503.98 88888.00 2007-11-01 01:46:33.625 305 71.58 55310.65 12503.95 88888.00 2007-11-01 01:46:33.750 305 71.55 55310.65 12503.95 88888.00 2007-11-01 01:46:33.875 305 71.55 55310.65 12503.92 88888.00 2007-11-01 01:46:34.000 305 -84043.02 160989.00 12503.95 88888.00 2007-11-01 01:46:34.125 305 71.55 55310.62 12504.00 88888.00 2007-11-01 01:46:34.250 305 71.55 55310.62 12504.00 88888.00 2007-11-01 01:46:34.375 305 71.55 55310.65 12504.02 88888.00 2007-11-01 01:46:34.500 305 71.55 55310.65 12503.95 88888.00 2007-11-01 01:46:34.625 305 71.55 55310.60 12503.90 88888.00 2007-11-01 01:46:34.750 305 71.55 55310.60 12503.98 88888.00 2007-11-01 01:46:34.875 305 71.55 55310.57 12504.05 88888.00 2007-11-01 01:46:35.000 305 -84036.62 159350.62 12504.02 88888.00 2007-11-01 01:46:35.125 305 71.55 55310.60 12503.95 88888.00 2007-11-01 01:46:35.250 305 71.53 55310.62 12503.95 88888.00 2007-11-01 01:46:35.375 305 71.50 55310.60 12503.98 88888.00 2007-11-01 01:46:35.500 305 71.53 55310.60 12504.00 88888.00 2007-11-01 01:46:35.625 305 71.50 55310.60 12504.00 88888.00 2007-11-01 01:46:35.750 305 71.50 55310.60 12504.05 88888.00 2007-11-01 01:46:35.875 305 71.50 55310.60 12504.10 88888.00 2007-11-01 01:46:36.000 305 -84030.23 160989.02 12504.08 88888.00 2007-11-01 01:46:36.125 305 71.47 55310.60 12504.02 88888.00 2007-11-01 01:46:36.250 305 71.50 55310.60 12504.00 88888.00 2007-11-01 01:46:36.375 305 71.47 55310.62 12504.00 88888.00 2007-11-01 01:46:36.500 305 71.50 55310.62 12503.92 88888.00 2007-11-01 01:46:36.625 305 71.50 55310.57 12503.92 88888.00 2007-11-01 01:46:36.750 305 71.50 55310.60 12504.02 88888.00 2007-11-01 01:46:36.875 305 71.47 55310.62 12504.05 88888.00 2007-11-01 01:46:37.000 305 -84023.82 162627.42 12504.05 88888.00 2007-11-01 01:46:37.125 305 71.42 55310.62 12504.02 88888.00 2007-11-01 01:46:37.250 305 71.45 55310.62 12504.05 88888.00 2007-11-01 01:46:37.375 305 71.47 55310.62 12504.08 88888.00 2007-11-01 01:46:37.500 305 71.50 55310.60 12504.02 88888.00 2007-11-01 01:46:37.625 305 71.50 55310.62 12504.02 88888.00 2007-11-01 01:46:37.750 305 71.45 55310.62 12504.05 88888.00 2007-11-01 01:46:37.875 305 71.42 55310.65 12504.10 88888.00 2007-11-01 01:46:38.000 305 -84017.43 160989.05 12504.15 88888.00 2007-11-01 01:46:38.125 305 71.45 55310.60 12504.15 88888.00 2007-11-01 01:46:38.250 305 71.47 55310.57 12504.10 88888.00 2007-11-01 01:46:38.375 305 71.42 55310.60 12504.10 88888.00 2007-11-01 01:46:38.500 305 71.45 55310.60 12504.10 88888.00 2007-11-01 01:46:38.625 305 71.42 55310.60 12504.10 88888.00 2007-11-01 01:46:38.750 305 71.40 55310.60 12504.15 88888.00 2007-11-01 01:46:38.875 305 71.40 55310.62 12504.17 88888.00 2007-11-01 01:46:39.000 305 -84011.02 160989.02 12504.15 88888.00 2007-11-01 01:46:39.125 305 71.42 55310.57 12504.10 88888.00 2007-11-01 01:46:39.250 305 71.42 55310.60 12504.08 88888.00 2007-11-01 01:46:39.375 305 71.40 55310.60 12504.15 88888.00 2007-11-01 01:46:39.500 305 71.40 55310.60 12504.15 88888.00 2007-11-01 01:46:39.625 305 71.40 55310.60 12504.20 88888.00 2007-11-01 01:46:39.750 305 71.35 55310.57 12504.20 88888.00 2007-11-01 01:46:39.875 305 71.38 55310.57 12504.10 88888.00 2007-11-01 01:46:40.000 305 -84004.62 160989.05 12504.12 88888.00 2007-11-01 01:46:40.125 305 71.38 55310.57 12504.20 88888.00 2007-11-01 01:46:40.250 305 71.40 55310.60 12504.17 88888.00 2007-11-01 01:46:40.375 305 71.40 55310.60 12504.15 88888.00 2007-11-01 01:46:40.500 305 71.40 55310.60 12504.12 88888.00 2007-11-01 01:46:40.625 305 71.40 55310.57 12504.15 88888.00 2007-11-01 01:46:40.750 305 71.35 55310.57 12504.17 88888.00 2007-11-01 01:46:40.875 305 71.35 55310.57 12504.20 88888.00 2007-11-01 01:46:41.000 305 -83998.23 160989.00 12504.20 88888.00 2007-11-01 01:46:41.125 305 71.38 55310.57 12504.20 88888.00 2007-11-01 01:46:41.250 305 71.35 55310.55 12504.17 88888.00 2007-11-01 01:46:41.375 305 71.33 55310.57 12504.15 88888.00 2007-11-01 01:46:41.500 305 71.35 55310.60 12504.12 88888.00 2007-11-01 01:46:41.625 305 71.33 55310.57 12504.20 88888.00 2007-11-01 01:46:41.750 305 71.33 55310.55 12504.23 88888.00 2007-11-01 01:46:41.875 305 71.33 55310.55 12504.23 88888.00 2007-11-01 01:46:42.000 305 -83991.82 159350.58 12504.25 88888.00 2007-11-01 01:46:42.125 305 71.35 55310.55 12504.23 88888.00 2007-11-01 01:46:42.250 305 71.33 55310.55 12504.25 88888.00 2007-11-01 01:46:42.375 305 71.30 55310.57 12504.25 88888.00 2007-11-01 01:46:42.500 305 71.33 55310.57 12504.23 88888.00 2007-11-01 01:46:42.625 305 71.33 55310.57 12504.23 88888.00 2007-11-01 01:46:42.750 305 71.30 55310.57 12504.23 88888.00 2007-11-01 01:46:42.875 305 71.33 55310.55 12504.23 88888.00 2007-11-01 01:46:43.000 305 -83985.43 160989.05 12504.20 88888.00 2007-11-01 01:46:43.125 305 71.30 55310.55 12504.20 88888.00 2007-11-01 01:46:43.250 305 71.30 55310.60 12504.27 88888.00 2007-11-01 01:46:43.375 305 71.33 55310.62 12504.27 88888.00 2007-11-01 01:46:43.500 305 71.33 55310.62 12504.23 88888.00 2007-11-01 01:46:43.625 305 71.35 55310.60 12504.25 88888.00 2007-11-01 01:46:43.750 305 71.35 55310.60 12504.35 88888.00 2007-11-01 01:46:43.875 305 71.35 55310.60 12504.35 88888.00 2007-11-01 01:46:44.000 305 -83979.02 160989.02 12504.30 88888.00 2007-11-01 01:46:44.125 305 71.30 55310.57 12504.25 88888.00 2007-11-01 01:46:44.250 305 71.28 55310.57 12504.23 88888.00 2007-11-01 01:46:44.375 305 71.30 55310.55 12504.25 88888.00 2007-11-01 01:46:44.500 305 71.28 55310.55 12504.25 88888.00 2007-11-01 01:46:44.625 305 71.30 55310.55 12504.25 88888.00 2007-11-01 01:46:44.750 305 71.30 55310.55 12504.27 88888.00 2007-11-01 01:46:44.875 305 71.28 55310.55 12504.27 88888.00 2007-11-01 01:46:45.000 305 -83972.62 162627.38 12504.23 88888.00 2007-11-01 01:46:45.125 305 71.28 55310.53 12504.23 88888.00 2007-11-01 01:46:45.250 305 71.28 55310.53 12504.27 88888.00 2007-11-01 01:46:45.375 305 71.25 55310.55 12504.35 88888.00 2007-11-01 01:46:45.500 305 71.28 55310.55 12504.35 88888.00 2007-11-01 01:46:45.625 305 71.28 55310.53 12504.27 88888.00 2007-11-01 01:46:45.750 305 71.25 55310.53 12504.33 88888.00 2007-11-01 01:46:45.875 305 71.28 55310.55 12504.35 88888.00 2007-11-01 01:46:46.000 305 -83966.23 160989.02 12504.30 88888.00 2007-11-01 01:46:46.125 305 71.25 55310.50 12504.33 88888.00 2007-11-01 01:46:46.250 305 71.25 55310.50 12504.33 88888.00 2007-11-01 01:46:46.375 305 71.25 55310.53 12504.35 88888.00 2007-11-01 01:46:46.500 305 71.28 55310.53 12504.38 88888.00 2007-11-01 01:46:46.625 305 71.30 55310.50 12504.38 88888.00 2007-11-01 01:46:46.750 305 71.22 55310.50 12504.38 88888.00 2007-11-01 01:46:46.875 305 71.22 55310.53 12504.38 88888.00 2007-11-01 01:46:47.000 305 -83959.82 160989.02 12504.38 88888.00 2007-11-01 01:46:47.125 305 71.25 55310.53 12504.38 88888.00 2007-11-01 01:46:47.250 305 71.25 55310.53 12504.33 88888.00 2007-11-01 01:46:47.375 305 71.28 55310.55 12504.38 88888.00 2007-11-01 01:46:47.500 305 71.28 55310.50 12504.42 88888.00 2007-11-01 01:46:47.625 305 71.25 55310.50 12504.45 88888.00 2007-11-01 01:46:47.750 305 71.25 55310.53 12504.40 88888.00 2007-11-01 01:46:47.875 305 71.28 55310.53 12504.35 88888.00 2007-11-01 01:46:48.000 305 -83953.43 159350.62 12504.38 88888.00 2007-11-01 01:46:48.125 305 71.28 55310.55 12504.42 88888.00 2007-11-01 01:46:48.250 305 71.25 55310.57 12504.48 88888.00 2007-11-01 01:46:48.375 305 71.22 55310.55 12504.50 88888.00 2007-11-01 01:46:48.500 305 71.22 55310.53 12504.50 88888.00 2007-11-01 01:46:48.625 305 71.25 55310.53 12504.50 88888.00 2007-11-01 01:46:48.750 305 71.25 55310.50 12504.48 88888.00 2007-11-01 01:46:48.875 305 71.25 55310.50 12504.42 88888.00 2007-11-01 01:46:49.000 305 -83947.02 160989.00 12504.40 88888.00 2007-11-01 01:46:49.125 305 71.25 55310.50 12504.42 88888.00 2007-11-01 01:46:49.250 305 71.25 55310.53 12504.42 88888.00 2007-11-01 01:46:49.375 305 71.25 55310.50 12504.48 88888.00 2007-11-01 01:46:49.500 305 71.28 55310.53 12504.48 88888.00 2007-11-01 01:46:49.625 305 71.28 55310.50 12504.48 88888.00 2007-11-01 01:46:49.750 305 71.28 55310.50 12504.48 88888.00 2007-11-01 01:46:49.875 305 71.22 55310.47 12504.48 88888.00 2007-11-01 01:46:50.000 305 -83940.62 160989.02 12504.50 88888.00 2007-11-01 01:46:50.125 305 71.25 55310.43 12504.55 88888.00 2007-11-01 01:46:50.250 305 71.28 55310.45 12504.55 88888.00 2007-11-01 01:46:50.375 305 71.25 55310.45 12504.58 88888.00 2007-11-01 01:46:50.500 305 71.28 55310.43 12504.62 88888.00 2007-11-01 01:46:50.625 305 71.28 55310.43 12504.60 88888.00 2007-11-01 01:46:50.750 305 71.25 55310.40 12504.55 88888.00 2007-11-01 01:46:50.875 305 71.25 55310.40 12504.55 88888.00 2007-11-01 01:46:51.000 305 -83934.23 162627.45 12504.60 88888.00 2007-11-01 01:46:51.125 305 71.22 55310.45 12504.65 88888.00 2007-11-01 01:46:51.250 305 71.25 55310.45 12504.55 88888.00 2007-11-01 01:46:51.375 305 71.25 55310.45 12504.52 88888.00 2007-11-01 01:46:51.500 305 71.25 55310.43 12504.52 88888.00 2007-11-01 01:46:51.625 305 71.25 55310.43 12504.50 88888.00 2007-11-01 01:46:51.750 305 71.25 55310.40 12504.50 88888.00 2007-11-01 01:46:51.875 305 71.25 55310.40 12504.55 88888.00 2007-11-01 01:46:52.000 305 -83927.82 160989.02 12504.58 88888.00 2007-11-01 01:46:52.125 305 71.25 55310.38 12504.55 88888.00 2007-11-01 01:46:52.250 305 71.25 55310.38 12504.60 88888.00 2007-11-01 01:46:52.375 305 71.25 55310.38 12504.65 88888.00 2007-11-01 01:46:52.500 305 71.25 55310.38 12504.60 88888.00 2007-11-01 01:46:52.625 305 71.25 55310.38 12504.62 88888.00 2007-11-01 01:46:52.750 305 71.28 55310.38 12504.65 88888.00 2007-11-01 01:46:52.875 305 71.28 55310.38 12504.65 88888.00 2007-11-01 01:46:53.000 305 -83921.43 162627.42 12504.67 88888.00 2007-11-01 01:46:53.125 305 71.25 55310.38 12504.70 88888.00 2007-11-01 01:46:53.250 305 71.28 55310.38 12504.73 88888.00 2007-11-01 01:46:53.375 305 71.25 55310.38 12504.75 88888.00 2007-11-01 01:46:53.500 305 71.25 55310.38 12504.67 88888.00 2007-11-01 01:46:53.625 305 71.25 55310.38 12504.62 88888.00 2007-11-01 01:46:53.750 305 71.25 55310.38 12504.65 88888.00 2007-11-01 01:46:53.875 305 71.28 55310.38 12504.70 88888.00 2007-11-01 01:46:54.000 305 -83915.02 159350.62 12504.70 88888.00 2007-11-01 01:46:54.125 305 71.28 55310.35 12504.70 88888.00 2007-11-01 01:46:54.250 305 71.30 55310.38 12504.67 88888.00 2007-11-01 01:46:54.375 305 71.28 55310.38 12504.65 88888.00 2007-11-01 01:46:54.500 305 71.28 55310.38 12504.67 88888.00 2007-11-01 01:46:54.625 305 71.28 55310.40 12504.73 88888.00 2007-11-01 01:46:54.750 305 71.28 55310.43 12504.73 88888.00 2007-11-01 01:46:54.875 305 71.28 55310.40 12504.67 88888.00 2007-11-01 01:46:55.000 305 -83908.62 164265.83 12504.67 88888.00 2007-11-01 01:46:55.125 305 71.28 55310.38 12504.70 88888.00 2007-11-01 01:46:55.250 305 71.28 55310.35 12504.70 88888.00 2007-11-01 01:46:55.375 305 71.25 55310.35 12504.67 88888.00 2007-11-01 01:46:55.500 305 71.25 55310.35 12504.65 88888.00 2007-11-01 01:46:55.625 305 71.28 55310.38 12504.67 88888.00 2007-11-01 01:46:55.750 305 71.28 55310.38 12504.70 88888.00 2007-11-01 01:46:55.875 305 71.28 55310.38 12504.70 88888.00 2007-11-01 01:46:56.000 305 -83902.23 162627.40 12504.75 88888.00 2007-11-01 01:46:56.125 305 71.25 55310.38 12504.80 88888.00 2007-11-01 01:46:56.250 305 71.25 55310.38 12504.77 88888.00 2007-11-01 01:46:56.375 305 71.25 55310.38 12504.75 88888.00 2007-11-01 01:46:56.500 305 71.28 55310.38 12504.70 88888.00 2007-11-01 01:46:56.625 305 71.28 55310.38 12504.67 88888.00 2007-11-01 01:46:56.750 305 71.28 55310.43 12504.73 88888.00 2007-11-01 01:46:56.875 305 71.25 55310.40 12504.75 88888.00 2007-11-01 01:46:57.000 305 -83895.82 162627.40 12504.75 88888.00 2007-11-01 01:46:57.125 305 71.28 55310.40 12504.73 88888.00 2007-11-01 01:46:57.250 305 71.28 55310.40 12504.75 88888.00 2007-11-01 01:46:57.375 305 71.25 55310.38 12504.77 88888.00 2007-11-01 01:46:57.500 305 71.28 55310.38 12504.80 88888.00 2007-11-01 01:46:57.625 305 71.30 55310.38 12504.75 88888.00 2007-11-01 01:46:57.750 305 71.30 55310.35 12504.77 88888.00 2007-11-01 01:46:57.875 305 71.28 55310.32 12504.80 88888.00 2007-11-01 01:46:58.000 305 -92081.43 157712.27 12504.80 88888.00 2007-11-01 01:46:58.125 305 71.28 55310.32 12504.77 88888.00 2007-11-01 01:46:58.250 305 71.28 55310.35 12504.75 88888.00 2007-11-01 01:46:58.375 305 71.28 55310.38 12504.75 88888.00 2007-11-01 01:46:58.500 305 71.28 55310.38 12504.75 88888.00 2007-11-01 01:46:58.625 305 71.28 55310.38 12504.77 88888.00 2007-11-01 01:46:58.750 305 71.28 55310.32 12504.80 88888.00 2007-11-01 01:46:58.875 305 71.28 55310.30 12504.77 88888.00 2007-11-01 01:46:59.000 305 -92075.02 160989.05 12504.77 88888.00 2007-11-01 01:46:59.125 305 71.22 55310.30 12504.85 88888.00 2007-11-01 01:46:59.250 305 71.22 55310.28 12504.90 88888.00 2007-11-01 01:46:59.375 305 71.33 55310.35 12504.92 88888.00 2007-11-01 01:46:59.500 305 71.30 55310.32 12504.77 88888.00 2007-11-01 01:46:59.625 305 71.33 55310.30 12504.77 88888.00 2007-11-01 01:46:59.750 305 71.33 55310.28 12504.80 88888.00 2007-11-01 01:46:59.875 305 71.33 55310.30 12504.85 88888.00 2007-11-01 01:47:00.000 305 -92068.62 162627.40 12504.85 88888.00 2007-11-01 01:47:00.125 305 71.38 55310.30 12504.85 88888.00 2007-11-01 01:47:00.250 305 71.33 55310.28 12504.90 88888.00 2007-11-01 01:47:00.375 305 71.38 55310.30 12504.92 88888.00 2007-11-01 01:47:00.500 305 71.38 55310.30 12504.95 88888.00 2007-11-01 01:47:00.625 305 71.33 55310.28 12504.85 88888.00 2007-11-01 01:47:00.750 305 71.28 55310.30 12504.77 88888.00 2007-11-01 01:47:00.875 305 71.33 55310.28 12504.75 88888.00 2007-11-01 01:47:01.000 305 -92062.23 164265.88 12504.80 88888.00 2007-11-01 01:47:01.125 305 71.35 55310.30 12504.80 88888.00 2007-11-01 01:47:01.250 305 71.30 55310.32 12504.75 88888.00 2007-11-01 01:47:01.375 305 71.22 55310.30 12504.70 88888.00 2007-11-01 01:47:01.500 305 71.22 55310.28 12504.75 88888.00 2007-11-01 01:47:01.625 305 71.30 55310.30 12504.80 88888.00 2007-11-01 01:47:01.750 305 71.33 55310.30 12504.75 88888.00 2007-11-01 01:47:01.875 305 71.28 55310.28 12504.67 88888.00 2007-11-01 01:47:02.000 305 -92055.82 160989.08 12504.67 88888.00 2007-11-01 01:47:02.125 305 71.30 55310.30 12504.73 88888.00 2007-11-01 01:47:02.250 305 71.28 55310.25 12504.77 88888.00 2007-11-01 01:47:02.375 305 71.22 55310.25 12504.77 88888.00 2007-11-01 01:47:02.500 305 71.28 55310.25 12504.77 88888.00 2007-11-01 01:47:02.625 305 71.30 55310.28 12504.73 88888.00 2007-11-01 01:47:02.750 305 71.30 55310.28 12504.70 88888.00 2007-11-01 01:47:02.875 305 71.33 55310.28 12504.75 88888.00 2007-11-01 01:47:03.000 305 -92049.43 157712.23 12504.75 88888.00 2007-11-01 01:47:03.125 305 71.25 55310.22 12504.80 88888.00 2007-11-01 01:47:03.250 305 71.28 55310.25 12504.80 88888.00 2007-11-01 01:47:03.375 305 71.35 55310.25 12504.73 88888.00 2007-11-01 01:47:03.500 305 71.33 55310.22 12504.67 88888.00 2007-11-01 01:47:03.625 305 71.30 55310.25 12504.70 88888.00 2007-11-01 01:47:03.750 305 71.35 55310.25 12504.77 88888.00 2007-11-01 01:47:03.875 305 71.38 55310.28 12504.75 88888.00 2007-11-01 01:47:04.000 305 -92043.02 162627.45 12504.75 88888.00 2007-11-01 01:47:04.125 305 71.38 55310.28 12504.75 88888.00 2007-11-01 01:47:04.250 305 71.38 55310.28 12504.70 88888.00 2007-11-01 01:47:04.375 305 71.40 55310.30 12504.70 88888.00 2007-11-01 01:47:04.500 305 71.42 55310.28 12504.67 88888.00 2007-11-01 01:47:04.625 305 71.35 55310.25 12504.70 88888.00 2007-11-01 01:47:04.750 305 71.35 55310.25 12504.75 88888.00 2007-11-01 01:47:04.875 305 71.40 55310.28 12504.73 88888.00 2007-11-01 01:47:05.000 305 -92036.62 164265.83 12504.75 88888.00 2007-11-01 01:47:05.125 305 71.45 55310.28 12504.75 88888.00 2007-11-01 01:47:05.250 305 71.45 55310.25 12504.73 88888.00 2007-11-01 01:47:05.375 305 71.40 55310.25 12504.70 88888.00 2007-11-01 01:47:05.500 305 71.40 55310.25 12504.73 88888.00 2007-11-01 01:47:05.625 305 71.40 55310.25 12504.75 88888.00 2007-11-01 01:47:05.750 305 71.38 55310.25 12504.70 88888.00 2007-11-01 01:47:05.875 305 71.40 55310.25 12504.62 88888.00 2007-11-01 01:47:06.000 305 -92030.23 162627.48 12504.70 88888.00 2007-11-01 01:47:06.125 305 71.50 55310.30 12504.75 88888.00 2007-11-01 01:47:06.250 305 71.53 55310.30 12504.67 88888.00 2007-11-01 01:47:06.375 305 71.40 55310.28 12504.65 88888.00 2007-11-01 01:47:06.500 305 71.40 55310.25 12504.60 88888.00 2007-11-01 01:47:06.625 305 71.50 55310.30 12504.73 88888.00 2007-11-01 01:47:06.750 305 71.50 55310.30 12504.77 88888.00 2007-11-01 01:47:06.875 305 71.53 55310.28 12504.77 88888.00 2007-11-01 01:47:07.000 305 -92023.82 164265.85 12504.73 88888.00 2007-11-01 01:47:07.125 305 71.55 55310.25 12504.67 88888.00 2007-11-01 01:47:07.250 305 71.50 55310.28 12504.60 88888.00 2007-11-01 01:47:07.375 305 71.45 55310.30 12504.70 88888.00 2007-11-01 01:47:07.500 305 71.50 55310.30 12504.75 88888.00 2007-11-01 01:47:07.625 305 71.53 55310.30 12504.75 88888.00 2007-11-01 01:47:07.750 305 71.53 55310.28 12504.73 88888.00 2007-11-01 01:47:07.875 305 71.47 55310.28 12504.67 88888.00 2007-11-01 01:47:08.000 305 -92017.43 160989.02 12504.70 88888.00 2007-11-01 01:47:08.125 305 71.55 55310.28 12504.73 88888.00 2007-11-01 01:47:08.250 305 71.60 55310.28 12504.67 88888.00 2007-11-01 01:47:08.375 305 71.60 55310.32 12504.62 88888.00 2007-11-01 01:47:08.500 305 71.58 55310.30 12504.65 88888.00 2007-11-01 01:47:08.625 305 71.60 55310.30 12504.65 88888.00 2007-11-01 01:47:08.750 305 71.58 55310.30 12504.62 88888.00 2007-11-01 01:47:08.875 305 71.55 55310.28 12504.65 88888.00 2007-11-01 01:47:09.000 305 -92011.02 164265.83 12504.62 88888.00 2007-11-01 01:47:09.125 305 71.53 55310.28 12504.58 88888.00 2007-11-01 01:47:09.250 305 71.50 55310.28 12504.55 88888.00 2007-11-01 01:47:09.375 305 71.60 55310.30 12504.58 88888.00 2007-11-01 01:47:09.500 305 71.62 55310.28 12504.62 88888.00 2007-11-01 01:47:09.625 305 71.58 55310.28 12504.65 88888.00 2007-11-01 01:47:09.750 305 71.58 55310.25 12504.58 88888.00 2007-11-01 01:47:09.875 305 71.58 55310.28 12504.58 88888.00 2007-11-01 01:47:10.000 305 -92004.62 160989.02 12504.58 88888.00 2007-11-01 01:47:10.125 305 71.62 55310.30 12504.52 88888.00 2007-11-01 01:47:10.250 305 71.60 55310.30 12504.50 88888.00 2007-11-01 01:47:10.375 305 71.62 55310.35 12504.58 88888.00 2007-11-01 01:47:10.500 305 71.62 55310.30 12504.60 88888.00 2007-11-01 01:47:10.625 305 71.65 55310.32 12504.60 88888.00 2007-11-01 01:47:10.750 305 71.62 55310.32 12504.62 88888.00 2007-11-01 01:47:10.875 305 71.62 55310.30 12504.60 88888.00 2007-11-01 01:47:11.000 305 -91998.23 162627.42 12504.55 88888.00 2007-11-01 01:47:11.125 305 71.58 55310.25 12504.52 88888.00 2007-11-01 01:47:11.250 305 71.65 55310.28 12504.52 88888.00 2007-11-01 01:47:11.375 305 71.60 55310.28 12504.55 88888.00 2007-11-01 01:47:11.500 305 71.58 55310.25 12504.60 88888.00 2007-11-01 01:47:11.625 305 71.58 55310.28 12504.65 88888.00 2007-11-01 01:47:11.750 305 71.58 55310.30 12504.58 88888.00 2007-11-01 01:47:11.875 305 71.62 55310.30 12504.52 88888.00 2007-11-01 01:47:12.000 305 -91991.82 164265.85 12504.52 88888.00 2007-11-01 01:47:12.125 305 71.60 55310.28 12504.52 88888.00 2007-11-01 01:47:12.250 305 71.60 55310.28 12504.55 88888.00 2007-11-01 01:47:12.375 305 71.62 55310.25 12504.58 88888.00 2007-11-01 01:47:12.500 305 71.60 55310.25 12504.60 88888.00 2007-11-01 01:47:12.625 305 71.65 55310.28 12504.67 88888.00 2007-11-01 01:47:12.750 305 71.72 55310.32 12504.70 88888.00 2007-11-01 01:47:12.875 305 71.72 55310.35 12504.55 88888.00 2007-11-01 01:47:13.000 305 -91985.43 159350.62 12504.45 88888.00 2007-11-01 01:47:13.125 305 71.62 55310.30 12504.42 88888.00 2007-11-01 01:47:13.250 305 71.67 55310.32 12504.42 88888.00 2007-11-01 01:47:13.375 305 71.67 55310.30 12504.45 88888.00 2007-11-01 01:47:13.500 305 71.65 55310.35 12504.55 88888.00 2007-11-01 01:47:13.625 305 71.72 55310.35 12504.60 88888.00 2007-11-01 01:47:13.750 305 71.75 55310.38 12504.60 88888.00 2007-11-01 01:47:13.875 305 71.70 55310.32 12504.52 88888.00 2007-11-01 01:47:14.000 305 1409.78 159350.60 12504.52 88888.00 2007-11-01 01:47:14.125 305 71.65 55310.28 12504.45 88888.00 2007-11-01 01:47:14.250 305 71.62 55310.25 12504.38 88888.00 2007-11-01 01:47:14.375 305 71.65 55310.30 12504.42 88888.00 2007-11-01 01:47:14.500 305 71.67 55310.30 12504.42 88888.00 2007-11-01 01:47:14.625 305 71.70 55310.30 12504.45 88888.00 2007-11-01 01:47:14.750 305 71.70 55310.32 12504.58 88888.00 2007-11-01 01:47:14.875 305 71.75 55310.35 12504.55 88888.00 2007-11-01 01:47:15.000 305 27630.58 160989.05 12504.52 88888.00 2007-11-01 01:47:15.125 305 71.72 55310.32 12504.45 88888.00 2007-11-01 01:47:15.250 305 71.70 55310.32 12504.40 88888.00 2007-11-01 01:47:15.375 305 71.67 55310.32 12504.40 88888.00 2007-11-01 01:47:15.500 305 71.67 55310.32 12504.40 88888.00 2007-11-01 01:47:15.625 305 71.70 55310.35 12504.45 88888.00 2007-11-01 01:47:15.750 305 71.70 55310.35 12504.45 88888.00 2007-11-01 01:47:15.875 305 71.67 55310.32 12504.45 88888.00 2007-11-01 01:47:16.000 305 -19876.62 159350.60 12504.42 88888.00 2007-11-01 01:47:16.125 305 71.70 55310.32 12504.45 88888.00 2007-11-01 01:47:16.250 305 71.67 55310.35 12504.38 88888.00 2007-11-01 01:47:16.375 305 71.70 55310.38 12504.40 88888.00 2007-11-01 01:47:16.500 305 71.72 55310.35 12504.38 88888.00 2007-11-01 01:47:16.625 305 71.72 55310.35 12504.33 88888.00 2007-11-01 01:47:16.750 305 71.70 55310.35 12504.33 88888.00 2007-11-01 01:47:16.875 305 71.70 55310.35 12504.38 88888.00 2007-11-01 01:47:17.000 305 81710.57 157712.23 12504.40 88888.00 2007-11-01 01:47:17.125 305 71.70 55310.35 12504.38 88888.00 2007-11-01 01:47:17.250 305 71.70 55310.38 12504.33 88888.00 2007-11-01 01:47:17.375 305 71.70 55310.35 12504.38 88888.00 2007-11-01 01:47:17.500 305 71.67 55310.30 12504.40 88888.00 2007-11-01 01:47:17.625 305 71.67 55310.32 12504.40 88888.00 2007-11-01 01:47:17.750 305 71.67 55310.35 12504.35 88888.00 2007-11-01 01:47:17.875 305 71.67 55310.38 12504.30 88888.00 2007-11-01 01:47:18.000 305 86632.18 159350.62 12504.30 88888.00 2007-11-01 01:47:18.125 305 71.70 55310.38 12504.38 88888.00 2007-11-01 01:47:18.250 305 71.70 55310.40 12504.30 88888.00 2007-11-01 01:47:18.375 305 71.72 55310.40 12504.27 88888.00 2007-11-01 01:47:18.500 305 71.72 55310.40 12504.27 88888.00 2007-11-01 01:47:18.625 305 71.70 55310.40 12504.33 88888.00 2007-11-01 01:47:18.750 305 71.70 55310.38 12504.27 88888.00 2007-11-01 01:47:18.875 305 71.72 55310.38 12504.20 88888.00 2007-11-01 01:47:19.000 305 73531.38 159350.65 12504.27 88888.00 2007-11-01 01:47:19.125 305 71.70 55310.40 12504.27 88888.00 2007-11-01 01:47:19.250 305 71.70 55310.40 12504.20 88888.00 2007-11-01 01:47:19.375 305 71.72 55310.40 12504.23 88888.00 2007-11-01 01:47:19.500 305 71.70 55310.43 12504.27 88888.00 2007-11-01 01:47:19.625 305 71.70 55310.40 12504.23 88888.00 2007-11-01 01:47:19.750 305 71.72 55310.40 12504.15 88888.00 2007-11-01 01:47:19.875 305 71.75 55310.40 12504.20 88888.00 2007-11-01 01:47:20.000 305 107944.18 162627.40 12504.23 88888.00 2007-11-01 01:47:20.125 305 71.67 55310.40 12504.25 88888.00 2007-11-01 01:47:20.250 305 71.67 55310.38 12504.27 88888.00 2007-11-01 01:47:20.375 305 71.70 55310.38 12504.23 88888.00 2007-11-01 01:47:20.500 305 71.70 55310.35 12504.15 88888.00 2007-11-01 01:47:20.625 305 71.67 55310.38 12504.17 88888.00 2007-11-01 01:47:20.750 305 71.70 55310.38 12504.12 88888.00 2007-11-01 01:47:20.875 305 71.70 55310.38 12504.08 88888.00 2007-11-01 01:47:21.000 305 73544.18 160989.02 12504.12 88888.00 2007-11-01 01:47:21.125 305 71.67 55310.38 12504.10 88888.00 2007-11-01 01:47:21.250 305 71.65 55310.38 12504.05 88888.00 2007-11-01 01:47:21.375 305 71.65 55310.38 12504.12 88888.00 2007-11-01 01:47:21.500 305 71.67 55310.38 12504.12 88888.00 2007-11-01 01:47:21.625 305 71.67 55310.38 12504.12 88888.00 2007-11-01 01:47:21.750 305 71.65 55310.40 12504.08 88888.00 2007-11-01 01:47:21.875 305 71.65 55310.40 12504.08 88888.00 2007-11-01 01:47:22.000 305 88296.18 159350.62 12504.10 88888.00 2007-11-01 01:47:22.125 305 71.67 55310.40 12504.12 88888.00 2007-11-01 01:47:22.250 305 71.67 55310.40 12504.08 88888.00 2007-11-01 01:47:22.375 305 71.65 55310.40 12504.05 88888.00 2007-11-01 01:47:22.500 305 71.65 55310.40 12504.10 88888.00 2007-11-01 01:47:22.625 305 71.65 55310.43 12504.08 88888.00 2007-11-01 01:47:22.750 305 71.65 55310.43 12504.05 88888.00 2007-11-01 01:47:22.875 305 71.67 55310.43 12504.02 88888.00 2007-11-01 01:47:23.000 305 89940.98 160989.00 12504.05 88888.00 2007-11-01 01:47:23.125 305 71.62 55310.43 12504.08 88888.00 2007-11-01 01:47:23.250 305 71.62 55310.40 12504.05 88888.00 2007-11-01 01:47:23.375 305 71.62 55310.45 12504.05 88888.00 2007-11-01 01:47:23.500 305 71.62 55310.43 12504.10 88888.00 2007-11-01 01:47:23.625 305 71.62 55310.43 12504.10 88888.00 2007-11-01 01:47:23.750 305 71.60 55310.43 12504.10 88888.00 2007-11-01 01:47:23.875 305 71.58 55310.45 12504.12 88888.00 2007-11-01 01:47:24.000 305 81755.38 160989.02 12504.12 88888.00 2007-11-01 01:47:24.125 305 71.60 55310.40 12504.08 88888.00 2007-11-01 01:47:24.250 305 71.60 55310.40 12503.98 88888.00 2007-11-01 01:47:24.375 305 71.60 55310.43 12503.95 88888.00 2007-11-01 01:47:24.500 305 71.60 55310.43 12503.92 88888.00 2007-11-01 01:47:24.625 305 71.60 55310.40 12503.98 88888.00 2007-11-01 01:47:24.750 305 71.60 55310.43 12504.00 88888.00 2007-11-01 01:47:24.875 305 71.60 55310.43 12504.00 88888.00 2007-11-01 01:47:25.000 305 86676.98 159350.65 12503.98 88888.00 2007-11-01 01:47:25.125 305 71.60 55310.45 12503.98 88888.00 2007-11-01 01:47:25.250 305 71.58 55310.45 12503.98 88888.00 2007-11-01 01:47:25.375 305 71.60 55310.45 12503.98 88888.00 2007-11-01 01:47:25.500 305 71.60 55310.45 12503.98 88888.00 2007-11-01 01:47:25.625 305 71.60 55310.45 12503.98 88888.00 2007-11-01 01:47:25.750 305 71.58 55310.45 12503.92 88888.00 2007-11-01 01:47:25.875 305 71.60 55310.47 12503.95 88888.00 2007-11-01 01:47:26.000 305 76852.98 159350.60 12503.98 88888.00 2007-11-01 01:47:26.125 305 71.58 55310.45 12504.00 88888.00 2007-11-01 01:47:26.250 305 71.55 55310.45 12503.95 88888.00 2007-11-01 01:47:26.375 305 71.58 55310.45 12504.00 88888.00 2007-11-01 01:47:26.500 305 71.60 55310.47 12504.00 88888.00 2007-11-01 01:47:26.625 305 71.60 55310.45 12504.00 88888.00 2007-11-01 01:47:26.750 305 71.60 55310.45 12503.98 88888.00 2007-11-01 01:47:26.875 305 71.60 55310.47 12503.92 88888.00 2007-11-01 01:47:27.000 305 91604.98 159350.62 12503.95 88888.00 2007-11-01 01:47:27.125 305 71.58 55310.43 12504.00 88888.00 2007-11-01 01:47:27.250 305 71.55 55310.43 12503.95 88888.00 2007-11-01 01:47:27.375 305 71.53 55310.43 12503.95 88888.00 2007-11-01 01:47:27.500 305 71.55 55310.45 12504.00 88888.00 2007-11-01 01:47:27.625 305 71.53 55310.43 12504.02 88888.00 2007-11-01 01:47:27.750 305 71.53 55310.43 12504.02 88888.00 2007-11-01 01:47:27.875 305 71.53 55310.43 12504.00 88888.00 2007-11-01 01:47:28.000 305 89972.98 159350.60 12503.92 88888.00 2007-11-01 01:47:28.125 305 71.50 55310.43 12503.92 88888.00 2007-11-01 01:47:28.250 305 71.55 55310.45 12503.98 88888.00 2007-11-01 01:47:28.375 305 71.53 55310.47 12504.00 88888.00 2007-11-01 01:47:28.500 305 71.53 55310.45 12503.95 88888.00 2007-11-01 01:47:28.625 305 71.53 55310.45 12503.88 88888.00 2007-11-01 01:47:28.750 305 71.53 55310.45 12503.88 88888.00 2007-11-01 01:47:28.875 305 71.50 55310.45 12503.85 88888.00 2007-11-01 01:47:29.000 305 81787.38 160989.00 12503.85 88888.00 2007-11-01 01:47:29.125 305 71.50 55310.45 12503.85 88888.00 2007-11-01 01:47:29.250 305 71.50 55310.45 12503.83 88888.00 2007-11-01 01:47:29.375 305 71.50 55310.45 12503.83 88888.00 2007-11-01 01:47:29.500 305 71.50 55310.43 12503.85 88888.00 2007-11-01 01:47:29.625 305 71.53 55310.47 12503.92 88888.00 2007-11-01 01:47:29.750 305 71.47 55310.45 12503.88 88888.00 2007-11-01 01:47:29.875 305 71.45 55310.45 12503.83 88888.00 2007-11-01 01:47:30.000 305 85070.57 160989.02 12503.83 88888.00 2007-11-01 01:47:30.125 305 71.45 55310.45 12503.88 88888.00 2007-11-01 01:47:30.250 305 71.47 55310.45 12503.90 88888.00 2007-11-01 01:47:30.375 305 71.40 55310.43 12503.90 88888.00 2007-11-01 01:47:30.500 305 71.42 55310.43 12503.90 88888.00 2007-11-01 01:47:30.625 305 71.40 55310.45 12503.90 88888.00 2007-11-01 01:47:30.750 305 71.40 55310.45 12503.88 88888.00 2007-11-01 01:47:30.875 305 71.40 55310.43 12503.90 88888.00 2007-11-01 01:47:31.000 305 73608.18 159350.60 12503.90 88888.00 2007-11-01 01:47:31.125 305 71.40 55310.45 12503.88 88888.00 2007-11-01 01:47:31.250 305 71.42 55310.47 12503.83 88888.00 2007-11-01 01:47:31.375 305 71.40 55310.47 12503.80 88888.00 2007-11-01 01:47:31.500 305 71.45 55310.47 12503.73 88888.00 2007-11-01 01:47:31.625 305 71.42 55310.47 12503.75 88888.00 2007-11-01 01:47:31.750 305 71.40 55310.45 12503.75 88888.00 2007-11-01 01:47:31.875 305 71.42 55310.47 12503.75 88888.00 2007-11-01 01:47:32.000 305 129320.18 162627.42 12503.80 88888.00 2007-11-01 01:47:32.125 305 71.40 55310.47 12503.83 88888.00 2007-11-01 01:47:32.250 305 71.38 55310.50 12503.75 88888.00 2007-11-01 01:47:32.375 305 71.42 55310.50 12503.73 88888.00 2007-11-01 01:47:32.500 305 71.45 55310.47 12503.75 88888.00 2007-11-01 01:47:32.625 305 71.42 55310.47 12503.83 88888.00 2007-11-01 01:47:32.750 305 71.40 55310.53 12503.75 88888.00 2007-11-01 01:47:32.875 305 71.40 55310.50 12503.75 88888.00 2007-11-01 01:47:33.000 305 73620.98 159350.65 12503.80 88888.00 2007-11-01 01:47:33.125 305 71.38 55310.50 12503.80 88888.00 2007-11-01 01:47:33.250 305 71.38 55310.50 12503.75 88888.00 2007-11-01 01:47:33.375 305 71.35 55310.50 12503.77 88888.00 2007-11-01 01:47:33.500 305 71.35 55310.53 12503.77 88888.00 2007-11-01 01:47:33.625 305 71.38 55310.53 12503.73 88888.00 2007-11-01 01:47:33.750 305 71.35 55310.50 12503.67 88888.00 2007-11-01 01:47:33.875 305 71.38 55310.50 12503.75 88888.00 2007-11-01 01:47:34.000 305 81819.38 160988.98 12503.75 88888.00 2007-11-01 01:47:34.125 305 71.33 55310.53 12503.70 88888.00 2007-11-01 01:47:34.250 305 71.35 55310.53 12503.70 88888.00 2007-11-01 01:47:34.375 305 71.35 55310.50 12503.77 88888.00 2007-11-01 01:47:34.500 305 71.35 55310.53 12503.77 88888.00 2007-11-01 01:47:34.625 305 71.35 55310.53 12503.73 88888.00 2007-11-01 01:47:34.750 305 71.33 55310.50 12503.73 88888.00 2007-11-01 01:47:34.875 305 71.33 55310.47 12503.70 88888.00 2007-11-01 01:47:35.000 305 83464.18 159350.65 12503.73 88888.00 2007-11-01 01:47:35.125 305 71.33 55310.50 12503.77 88888.00 2007-11-01 01:47:35.250 305 71.30 55310.50 12503.83 88888.00 2007-11-01 01:47:35.375 305 71.28 55310.50 12503.85 88888.00 2007-11-01 01:47:35.500 305 71.28 55310.50 12503.80 88888.00 2007-11-01 01:47:35.625 305 71.25 55310.47 12503.80 88888.00 2007-11-01 01:47:35.750 305 71.28 55310.50 12503.85 88888.00 2007-11-01 01:47:35.875 305 71.28 55310.50 12503.90 88888.00 2007-11-01 01:47:36.000 305 80193.77 160989.02 12503.90 88888.00 2007-11-01 01:47:36.125 305 71.25 55310.50 12503.85 88888.00 2007-11-01 01:47:36.250 305 71.22 55310.53 12503.83 88888.00 2007-11-01 01:47:36.375 305 71.22 55310.53 12503.85 88888.00 2007-11-01 01:47:36.500 305 71.22 55310.50 12503.88 88888.00 2007-11-01 01:47:36.625 305 71.20 55310.50 12503.88 88888.00 2007-11-01 01:47:36.750 305 71.22 55310.53 12503.85 88888.00 2007-11-01 01:47:36.875 305 71.20 55310.53 12503.77 88888.00 2007-11-01 01:47:37.000 305 86753.77 159350.62 12503.77 88888.00 2007-11-01 01:47:37.125 305 71.20 55310.53 12503.83 88888.00 2007-11-01 01:47:37.250 305 71.20 55310.55 12503.88 88888.00 2007-11-01 01:47:37.375 305 71.17 55310.53 12503.90 88888.00 2007-11-01 01:47:37.500 305 71.17 55310.50 12503.80 88888.00 2007-11-01 01:47:37.625 305 71.17 55310.53 12503.85 88888.00 2007-11-01 01:47:37.750 305 71.17 55310.53 12503.90 88888.00 2007-11-01 01:47:37.875 305 71.15 55310.53 12503.92 88888.00 2007-11-01 01:47:38.000 305 86760.18 157712.23 12503.92 88888.00 2007-11-01 01:47:38.125 305 71.15 55310.53 12503.90 88888.00 2007-11-01 01:47:38.250 305 71.12 55310.55 12503.98 88888.00 2007-11-01 01:47:38.375 305 71.08 55310.55 12504.00 88888.00 2007-11-01 01:47:38.500 305 71.12 55310.55 12503.98 88888.00 2007-11-01 01:47:38.625 305 71.12 55310.53 12503.98 88888.00 2007-11-01 01:47:38.750 305 71.10 55310.53 12503.98 88888.00 2007-11-01 01:47:38.875 305 71.08 55310.55 12503.98 88888.00 2007-11-01 01:47:39.000 305 76936.18 160989.02 12503.98 88888.00 2007-11-01 01:47:39.125 305 71.05 55310.57 12504.00 88888.00 2007-11-01 01:47:39.250 305 71.05 55310.57 12504.00 88888.00 2007-11-01 01:47:39.375 305 71.05 55310.57 12504.02 88888.00 2007-11-01 01:47:39.500 305 71.05 55310.60 12504.02 88888.00 2007-11-01 01:47:39.625 305 71.05 55310.57 12504.02 88888.00 2007-11-01 01:47:39.750 305 71.03 55310.57 12504.02 88888.00 2007-11-01 01:47:39.875 305 71.03 55310.55 12504.05 88888.00 2007-11-01 01:47:40.000 305 94964.98 160989.02 12504.02 88888.00 2007-11-01 01:47:40.125 305 71.03 55310.53 12504.02 88888.00 2007-11-01 01:47:40.250 305 71.00 55310.55 12504.08 88888.00 2007-11-01 01:47:40.375 305 70.97 55310.55 12504.15 88888.00 2007-11-01 01:47:40.500 305 71.00 55310.53 12504.20 88888.00 2007-11-01 01:47:40.625 305 70.97 55310.53 12504.17 88888.00 2007-11-01 01:47:40.750 305 71.00 55310.53 12504.12 88888.00 2007-11-01 01:47:40.875 305 70.97 55310.53 12504.08 88888.00 2007-11-01 01:47:41.000 305 86779.38 159350.60 12504.02 88888.00 2007-11-01 01:47:41.125 305 70.97 55310.55 12504.02 88888.00 2007-11-01 01:47:41.250 305 70.97 55310.57 12504.05 88888.00 2007-11-01 01:47:41.375 305 70.95 55310.55 12504.00 88888.00 2007-11-01 01:47:41.500 305 70.95 55310.55 12504.00 88888.00 2007-11-01 01:47:41.625 305 70.95 55310.50 12504.02 88888.00 2007-11-01 01:47:41.750 305 70.90 55310.50 12503.98 88888.00 2007-11-01 01:47:41.875 305 70.90 55310.50 12503.95 88888.00 2007-11-01 01:47:42.000 305 88424.18 159350.62 12504.05 88888.00 2007-11-01 01:47:42.125 305 70.92 55310.50 12504.12 88888.00 2007-11-01 01:47:42.250 305 70.90 55310.53 12504.17 88888.00 2007-11-01 01:47:42.375 305 70.88 55310.53 12504.17 88888.00 2007-11-01 01:47:42.500 305 70.90 55310.50 12504.15 88888.00 2007-11-01 01:47:42.625 305 70.88 55310.53 12504.12 88888.00 2007-11-01 01:47:42.750 305 70.88 55310.53 12504.12 88888.00 2007-11-01 01:47:42.875 305 70.88 55310.55 12504.12 88888.00 2007-11-01 01:47:43.000 305 81876.98 160989.02 12504.12 88888.00 2007-11-01 01:47:43.125 305 70.85 55310.53 12504.12 88888.00 2007-11-01 01:47:43.250 305 70.85 55310.53 12504.08 88888.00 2007-11-01 01:47:43.375 305 70.83 55310.53 12504.08 88888.00 2007-11-01 01:47:43.500 305 70.85 55310.53 12504.10 88888.00 2007-11-01 01:47:43.625 305 70.83 55310.50 12504.15 88888.00 2007-11-01 01:47:43.750 305 70.80 55310.50 12504.12 88888.00 2007-11-01 01:47:43.875 305 70.83 55310.53 12504.12 88888.00 2007-11-01 01:47:44.000 305 73691.38 160989.05 12504.15 88888.00 2007-11-01 01:47:44.125 305 70.80 55310.50 12504.12 88888.00 2007-11-01 01:47:44.250 305 70.78 55310.50 12504.08 88888.00 2007-11-01 01:47:44.375 305 70.78 55310.53 12504.10 88888.00 2007-11-01 01:47:44.500 305 70.78 55310.50 12504.12 88888.00 2007-11-01 01:47:44.625 305 70.75 55310.53 12504.23 88888.00 2007-11-01 01:47:44.750 305 70.78 55310.53 12504.27 88888.00 2007-11-01 01:47:44.875 305 70.75 55310.53 12504.27 88888.00 2007-11-01 01:47:45.000 305 144148.98 160989.05 12504.23 88888.00 2007-11-01 01:47:45.125 305 70.75 55310.53 12504.15 88888.00 2007-11-01 01:47:45.250 305 70.75 55310.55 12504.12 88888.00 2007-11-01 01:47:45.375 305 70.72 55310.57 12504.17 88888.00 2007-11-01 01:47:45.500 305 70.72 55310.55 12504.17 88888.00 2007-11-01 01:47:45.625 305 70.70 55310.55 12504.15 88888.00 2007-11-01 01:47:45.750 305 70.67 55310.57 12504.17 88888.00 2007-11-01 01:47:45.875 305 70.70 55310.55 12504.17 88888.00 2007-11-01 01:47:46.000 305 73704.18 159350.60 12504.17 88888.00 2007-11-01 01:47:46.125 305 70.70 55310.53 12504.20 88888.00 2007-11-01 01:47:46.250 305 70.67 55310.50 12504.25 88888.00 2007-11-01 01:47:46.375 305 70.67 55310.50 12504.25 88888.00 2007-11-01 01:47:46.500 305 70.67 55310.50 12504.20 88888.00 2007-11-01 01:47:46.625 305 70.70 55310.53 12504.23 88888.00 2007-11-01 01:47:46.750 305 70.67 55310.50 12504.15 88888.00 2007-11-01 01:47:46.875 305 70.67 55310.50 12504.12 88888.00 2007-11-01 01:47:47.000 305 80264.18 157712.23 12504.17 88888.00 2007-11-01 01:47:47.125 305 70.62 55310.53 12504.15 88888.00 2007-11-01 01:47:47.250 305 70.62 55310.50 12504.15 88888.00 2007-11-01 01:47:47.375 305 70.62 55310.53 12504.23 88888.00 2007-11-01 01:47:47.500 305 70.62 55310.50 12504.25 88888.00 2007-11-01 01:47:47.625 305 70.62 55310.47 12504.23 88888.00 2007-11-01 01:47:47.750 305 70.65 55310.50 12504.23 88888.00 2007-11-01 01:47:47.875 305 70.62 55310.47 12504.27 88888.00 2007-11-01 01:47:48.000 305 80270.57 159350.67 12504.27 88888.00 2007-11-01 01:47:48.125 305 70.58 55310.47 12504.25 88888.00 2007-11-01 01:47:48.250 305 70.58 55310.50 12504.15 88888.00 2007-11-01 01:47:48.375 305 70.58 55310.47 12504.15 88888.00 2007-11-01 01:47:48.500 305 70.58 55310.47 12504.20 88888.00 2007-11-01 01:47:48.625 305 70.60 55310.50 12504.27 88888.00 2007-11-01 01:47:48.750 305 70.58 55310.50 12504.30 88888.00 2007-11-01 01:47:48.875 305 70.58 55310.50 12504.25 88888.00 2007-11-01 01:47:49.000 305 80276.98 160989.05 12504.23 88888.00 2007-11-01 01:47:49.125 305 70.58 55310.47 12504.30 88888.00 2007-11-01 01:47:49.250 305 70.58 55310.47 12504.38 88888.00 2007-11-01 01:47:49.375 305 70.55 55310.45 12504.40 88888.00 2007-11-01 01:47:49.500 305 70.55 55310.47 12504.38 88888.00 2007-11-01 01:47:49.625 305 70.53 55310.47 12504.33 88888.00 2007-11-01 01:47:49.750 305 70.53 55310.47 12504.33 88888.00 2007-11-01 01:47:49.875 305 70.53 55310.47 12504.38 88888.00 2007-11-01 01:47:50.000 305 75368.18 160989.02 12504.40 88888.00 2007-11-01 01:47:50.125 305 70.53 55310.45 12504.42 88888.00 2007-11-01 01:47:50.250 305 70.53 55310.45 12504.38 88888.00 2007-11-01 01:47:50.375 305 70.53 55310.47 12504.38 88888.00 2007-11-01 01:47:50.500 305 70.53 55310.47 12504.33 88888.00 2007-11-01 01:47:50.625 305 70.50 55310.47 12504.38 88888.00 2007-11-01 01:47:50.750 305 70.50 55310.47 12504.38 88888.00 2007-11-01 01:47:50.875 305 70.50 55310.47 12504.38 88888.00 2007-11-01 01:47:51.000 305 78651.38 159350.62 12504.42 88888.00 2007-11-01 01:47:51.125 305 70.50 55310.50 12504.40 88888.00 2007-11-01 01:47:51.250 305 70.50 55310.50 12504.38 88888.00 2007-11-01 01:47:51.375 305 70.53 55310.50 12504.38 88888.00 2007-11-01 01:47:51.500 305 70.53 55310.47 12504.38 88888.00 2007-11-01 01:47:51.625 305 70.50 55310.47 12504.38 88888.00 2007-11-01 01:47:51.750 305 70.47 55310.47 12504.40 88888.00 2007-11-01 01:47:51.875 305 70.50 55310.47 12504.38 88888.00 2007-11-01 01:47:52.000 305 72104.18 159350.62 12504.42 88888.00 2007-11-01 01:47:52.125 305 70.50 55310.47 12504.42 88888.00 2007-11-01 01:47:52.250 305 70.47 55310.50 12504.35 88888.00 2007-11-01 01:47:52.375 305 70.45 55310.50 12504.42 88888.00 2007-11-01 01:47:52.500 305 70.47 55310.50 12504.42 88888.00 2007-11-01 01:47:52.625 305 70.47 55310.47 12504.35 88888.00 2007-11-01 01:47:52.750 305 70.47 55310.47 12504.35 88888.00 2007-11-01 01:47:52.875 305 70.47 55310.47 12504.42 88888.00 2007-11-01 01:47:53.000 305 78664.18 162627.42 12504.48 88888.00 2007-11-01 01:47:53.125 305 70.47 55310.47 12504.50 88888.00 2007-11-01 01:47:53.250 305 70.47 55310.47 12504.48 88888.00 2007-11-01 01:47:53.375 305 70.47 55310.45 12504.45 88888.00 2007-11-01 01:47:53.500 305 70.47 55310.45 12504.45 88888.00 2007-11-01 01:47:53.625 305 70.47 55310.45 12504.42 88888.00 2007-11-01 01:47:53.750 305 70.47 55310.45 12504.50 88888.00 2007-11-01 01:47:53.875 305 70.47 55310.47 12504.58 88888.00 2007-11-01 01:47:54.000 305 78670.57 160989.00 12504.60 88888.00 2007-11-01 01:47:54.125 305 70.45 55310.45 12504.60 88888.00 2007-11-01 01:47:54.250 305 70.47 55310.47 12504.60 88888.00 2007-11-01 01:47:54.375 305 70.42 55310.47 12504.67 88888.00 2007-11-01 01:47:54.500 305 70.45 55310.47 12504.67 88888.00 2007-11-01 01:47:54.625 305 70.45 55310.47 12504.60 88888.00 2007-11-01 01:47:54.750 305 70.45 55310.45 12504.52 88888.00 2007-11-01 01:47:54.875 305 70.47 55310.47 12504.45 88888.00 2007-11-01 01:47:55.000 305 78676.98 159350.62 12504.48 88888.00 2007-11-01 01:47:55.125 305 70.42 55310.47 12504.52 88888.00 2007-11-01 01:47:55.250 305 70.38 55310.45 12504.48 88888.00 2007-11-01 01:47:55.375 305 70.38 55310.45 12504.50 88888.00 2007-11-01 01:47:55.500 305 70.40 55310.47 12504.55 88888.00 2007-11-01 01:47:55.625 305 70.45 55310.45 12504.62 88888.00 2007-11-01 01:47:55.750 305 70.42 55310.43 12504.62 88888.00 2007-11-01 01:47:55.875 305 70.42 55310.43 12504.60 88888.00 2007-11-01 01:47:56.000 305 75406.57 159350.65 12504.60 88888.00 2007-11-01 01:47:56.125 305 70.42 55310.43 12504.60 88888.00 2007-11-01 01:47:56.250 305 70.42 55310.43 12504.60 88888.00 2007-11-01 01:47:56.375 305 70.40 55310.43 12504.70 88888.00 2007-11-01 01:47:56.500 305 70.40 55310.43 12504.75 88888.00 2007-11-01 01:47:56.625 305 70.40 55310.43 12504.75 88888.00 2007-11-01 01:47:56.750 305 70.38 55310.45 12504.73 88888.00 2007-11-01 01:47:56.875 305 70.40 55310.45 12504.73 88888.00 2007-11-01 01:47:57.000 305 78689.77 159350.60 12504.70 88888.00 2007-11-01 01:47:57.125 305 70.42 55310.45 12504.67 88888.00 2007-11-01 01:47:57.250 305 70.42 55310.45 12504.60 88888.00 2007-11-01 01:47:57.375 305 70.42 55310.43 12504.62 88888.00 2007-11-01 01:47:57.500 305 70.42 55310.43 12504.70 88888.00 2007-11-01 01:47:57.625 305 70.42 55310.45 12504.73 88888.00 2007-11-01 01:47:57.750 305 70.42 55310.43 12504.75 88888.00 2007-11-01 01:47:57.875 305 70.40 55310.43 12504.75 88888.00 2007-11-01 01:47:58.000 305 72142.57 160989.02 12504.73 88888.00 2007-11-01 01:47:58.125 305 70.40 55310.45 12504.65 88888.00 2007-11-01 01:47:58.250 305 70.40 55310.45 12504.60 88888.00 2007-11-01 01:47:58.375 305 70.40 55310.43 12504.65 88888.00 2007-11-01 01:47:58.500 305 70.42 55310.45 12504.75 88888.00 2007-11-01 01:47:58.625 305 70.40 55310.45 12504.75 88888.00 2007-11-01 01:47:58.750 305 70.40 55310.43 12504.77 88888.00 2007-11-01 01:47:58.875 305 70.40 55310.43 12504.77 88888.00 2007-11-01 01:47:59.000 305 78702.57 160989.02 12504.75 88888.00 2007-11-01 01:47:59.125 305 70.40 55310.43 12504.73 88888.00 2007-11-01 01:47:59.250 305 70.40 55310.43 12504.67 88888.00 2007-11-01 01:47:59.375 305 70.42 55310.43 12504.75 88888.00 2007-11-01 01:47:59.500 305 70.42 55310.43 12504.75 88888.00 2007-11-01 01:47:59.625 305 70.40 55310.43 12504.73 88888.00 2007-11-01 01:47:59.750 305 70.40 55310.43 12504.70 88888.00 2007-11-01 01:47:59.875 305 70.42 55310.43 12504.70 88888.00 2007-11-01 01:48:00.000 305 80347.38 159350.62 12504.73 88888.00 2007-11-01 01:48:00.125 305 70.40 55310.43 12504.75 88888.00 2007-11-01 01:48:00.250 305 70.40 55310.43 12504.75 88888.00 2007-11-01 01:48:00.375 305 70.40 55310.45 12504.75 88888.00 2007-11-01 01:48:00.500 305 70.40 55310.45 12504.77 88888.00 2007-11-01 01:48:00.625 305 70.42 55310.43 12504.75 88888.00 2007-11-01 01:48:00.750 305 70.42 55310.43 12504.77 88888.00 2007-11-01 01:48:00.875 305 70.40 55310.40 12504.77 88888.00 2007-11-01 01:48:01.000 305 80353.77 160989.02 12504.77 88888.00 2007-11-01 01:48:01.125 305 70.40 55310.40 12504.77 88888.00 2007-11-01 01:48:01.250 305 70.40 55310.43 12504.75 88888.00 2007-11-01 01:48:01.375 305 70.42 55310.43 12504.77 88888.00 2007-11-01 01:48:01.500 305 70.42 55310.43 12504.77 88888.00 2007-11-01 01:48:01.625 305 70.42 55310.40 12504.75 88888.00 2007-11-01 01:48:01.750 305 70.42 55310.40 12504.77 88888.00 2007-11-01 01:48:01.875 305 70.40 55310.40 12504.75 88888.00 2007-11-01 01:48:02.000 305 80360.18 160989.02 12504.77 88888.00 2007-11-01 01:48:02.125 305 70.40 55310.43 12504.80 88888.00 2007-11-01 01:48:02.250 305 70.40 55310.43 12504.83 88888.00 2007-11-01 01:48:02.375 305 70.40 55310.43 12504.88 88888.00 2007-11-01 01:48:02.500 305 70.42 55310.40 12504.90 88888.00 2007-11-01 01:48:02.625 305 70.45 55310.40 12504.80 88888.00 2007-11-01 01:48:02.750 305 70.42 55310.40 12504.77 88888.00 2007-11-01 01:48:02.875 305 70.40 55310.38 12504.83 88888.00 2007-11-01 01:48:03.000 305 78728.18 160989.00 12504.85 88888.00 2007-11-01 01:48:03.125 305 70.42 55310.40 12504.85 88888.00 2007-11-01 01:48:03.250 305 70.42 55310.40 12504.85 88888.00 2007-11-01 01:48:03.375 305 70.42 55310.38 12504.88 88888.00 2007-11-01 01:48:03.500 305 70.42 55310.38 12504.90 88888.00 2007-11-01 01:48:03.625 305 70.42 55310.35 12504.95 88888.00 2007-11-01 01:48:03.750 305 70.42 55310.38 12504.90 88888.00 2007-11-01 01:48:03.875 305 70.42 55310.35 12504.77 88888.00 2007-11-01 01:48:04.000 305 90203.38 159350.58 12504.75 88888.00 2007-11-01 01:48:04.125 305 70.42 55310.38 12504.77 88888.00 2007-11-01 01:48:04.250 305 70.47 55310.40 12504.77 88888.00 2007-11-01 01:48:04.375 305 70.47 55310.40 12504.85 88888.00 2007-11-01 01:48:04.500 305 70.47 55310.38 12504.90 88888.00 2007-11-01 01:48:04.625 305 70.50 55310.38 12504.98 88888.00 2007-11-01 01:48:04.750 305 70.47 55310.38 12504.98 88888.00 2007-11-01 01:48:04.875 305 70.47 55310.38 12504.92 88888.00 2007-11-01 01:48:05.000 305 72187.38 160989.02 12504.88 88888.00 2007-11-01 01:48:05.125 305 70.47 55310.32 12504.85 88888.00 2007-11-01 01:48:05.250 305 70.50 55310.35 12504.85 88888.00 2007-11-01 01:48:05.375 305 70.47 55310.35 12504.88 88888.00 2007-11-01 01:48:05.500 305 70.47 55310.35 12504.88 88888.00 2007-11-01 01:48:05.625 305 70.47 55310.32 12504.85 88888.00 2007-11-01 01:48:05.750 305 70.47 55310.32 12504.88 88888.00 2007-11-01 01:48:05.875 305 70.47 55310.30 12504.90 88888.00 2007-11-01 01:48:06.000 305 78747.38 159350.65 12504.92 88888.00 2007-11-01 01:48:06.125 305 70.47 55310.32 12504.90 88888.00 2007-11-01 01:48:06.250 305 70.45 55310.35 12504.92 88888.00 2007-11-01 01:48:06.375 305 70.47 55310.35 12504.98 88888.00 2007-11-01 01:48:06.500 305 70.47 55310.35 12504.88 88888.00 2007-11-01 01:48:06.625 305 70.50 55310.35 12504.92 88888.00 2007-11-01 01:48:06.750 305 70.47 55310.35 12504.98 88888.00 2007-11-01 01:48:06.875 305 70.47 55310.35 12504.98 88888.00 2007-11-01 01:48:07.000 305 82030.57 159350.62 12505.05 88888.00 2007-11-01 01:48:07.125 305 70.47 55310.32 12505.05 88888.00 2007-11-01 01:48:07.250 305 70.50 55310.30 12505.00 88888.00 2007-11-01 01:48:07.375 305 70.53 55310.32 12505.00 88888.00 2007-11-01 01:48:07.500 305 70.53 55310.32 12505.00 88888.00 2007-11-01 01:48:07.625 305 70.50 55310.32 12505.00 88888.00 2007-11-01 01:48:07.750 305 70.47 55310.30 12504.98 88888.00 2007-11-01 01:48:07.875 305 70.50 55310.32 12504.95 88888.00 2007-11-01 01:48:08.000 305 80398.57 160989.02 12504.98 88888.00 2007-11-01 01:48:08.125 305 70.47 55310.32 12505.00 88888.00 2007-11-01 01:48:08.250 305 70.53 55310.32 12504.90 88888.00 2007-11-01 01:48:08.375 305 70.50 55310.32 12504.90 88888.00 2007-11-01 01:48:08.500 305 70.50 55310.32 12504.95 88888.00 2007-11-01 01:48:08.625 305 70.53 55310.35 12505.05 88888.00 2007-11-01 01:48:08.750 305 70.53 55310.35 12505.08 88888.00 2007-11-01 01:48:08.875 305 70.53 55310.35 12505.02 88888.00 2007-11-01 01:48:09.000 305 75489.77 159350.62 12505.02 88888.00 2007-11-01 01:48:09.125 305 70.50 55310.32 12505.02 88888.00 2007-11-01 01:48:09.250 305 70.53 55310.32 12505.02 88888.00 2007-11-01 01:48:09.375 305 70.53 55310.32 12504.98 88888.00 2007-11-01 01:48:09.500 305 70.53 55310.35 12505.00 88888.00 2007-11-01 01:48:09.625 305 70.55 55310.38 12505.02 88888.00 2007-11-01 01:48:09.750 305 70.55 55310.35 12505.12 88888.00 2007-11-01 01:48:09.875 305 70.53 55310.32 12505.10 88888.00 2007-11-01 01:48:10.000 305 86964.98 160989.02 12505.08 88888.00 2007-11-01 01:48:10.125 305 70.53 55310.32 12505.02 88888.00 2007-11-01 01:48:10.250 305 70.53 55310.35 12504.98 88888.00 2007-11-01 01:48:10.375 305 70.53 55310.32 12505.00 88888.00 2007-11-01 01:48:10.500 305 70.55 55310.32 12505.00 88888.00 2007-11-01 01:48:10.625 305 70.55 55310.30 12505.05 88888.00 2007-11-01 01:48:10.750 305 70.53 55310.35 12505.08 88888.00 2007-11-01 01:48:10.875 305 70.55 55310.35 12505.10 88888.00 2007-11-01 01:48:11.000 305 72225.77 160989.00 12505.15 88888.00 2007-11-01 01:48:11.125 305 70.55 55310.32 12505.20 88888.00 2007-11-01 01:48:11.250 305 70.53 55310.35 12505.20 88888.00 2007-11-01 01:48:11.375 305 70.55 55310.32 12505.17 88888.00 2007-11-01 01:48:11.500 305 70.55 55310.32 12505.12 88888.00 2007-11-01 01:48:11.625 305 70.58 55310.35 12505.17 88888.00 2007-11-01 01:48:11.750 305 70.58 55310.35 12505.15 88888.00 2007-11-01 01:48:11.875 305 70.58 55310.35 12505.17 88888.00 2007-11-01 01:48:12.000 305 113192.18 160989.00 12505.15 88888.00 2007-11-01 01:48:12.125 305 70.53 55310.30 12505.12 88888.00 2007-11-01 01:48:12.250 305 70.55 55310.28 12505.08 88888.00 2007-11-01 01:48:12.375 305 70.58 55310.30 12505.15 88888.00 2007-11-01 01:48:12.500 305 70.60 55310.30 12505.15 88888.00 2007-11-01 01:48:12.625 305 70.60 55310.28 12505.15 88888.00 2007-11-01 01:48:12.750 305 70.60 55310.28 12505.12 88888.00 2007-11-01 01:48:12.875 305 70.60 55310.30 12505.10 88888.00 2007-11-01 01:48:13.000 305 68961.77 160989.00 12505.12 88888.00 2007-11-01 01:48:13.125 305 70.60 55310.30 12505.17 88888.00 2007-11-01 01:48:13.250 305 70.60 55310.25 12505.17 88888.00 2007-11-01 01:48:13.375 305 70.60 55310.25 12505.17 88888.00 2007-11-01 01:48:13.500 305 70.62 55310.28 12505.17 88888.00 2007-11-01 01:48:13.625 305 70.62 55310.28 12505.15 88888.00 2007-11-01 01:48:13.750 305 70.62 55310.25 12505.17 88888.00 2007-11-01 01:48:13.875 305 70.60 55310.30 12505.17 88888.00 2007-11-01 01:48:14.000 305 88628.98 159350.65 12505.17 88888.00 2007-11-01 01:48:14.125 305 70.62 55310.32 12505.20 88888.00 2007-11-01 01:48:14.250 305 70.62 55310.30 12505.15 88888.00 2007-11-01 01:48:14.375 305 70.60 55310.28 12505.15 88888.00 2007-11-01 01:48:14.500 305 70.65 55310.28 12505.15 88888.00 2007-11-01 01:48:14.625 305 70.65 55310.28 12505.17 88888.00 2007-11-01 01:48:14.750 305 70.65 55310.28 12505.20 88888.00 2007-11-01 01:48:14.875 305 70.65 55310.30 12505.23 88888.00 2007-11-01 01:48:15.000 305 109934.57 159350.62 12505.25 88888.00 2007-11-01 01:48:15.125 305 70.65 55310.30 12505.25 88888.00 2007-11-01 01:48:15.250 305 70.65 55310.30 12505.23 88888.00 2007-11-01 01:48:15.375 305 70.67 55310.30 12505.30 88888.00 2007-11-01 01:48:15.500 305 70.70 55310.30 12505.30 88888.00 2007-11-01 01:48:15.625 305 70.67 55310.30 12505.35 88888.00 2007-11-01 01:48:15.750 305 70.67 55310.30 12505.33 88888.00 2007-11-01 01:48:15.875 305 70.67 55310.28 12505.23 88888.00 2007-11-01 01:48:16.000 305 21467.38 160989.02 12505.20 88888.00 2007-11-01 01:48:16.125 305 70.67 55310.25 12505.20 88888.00 2007-11-01 01:48:16.250 305 70.67 55310.28 12505.15 88888.00 2007-11-01 01:48:16.375 305 70.67 55310.28 12505.10 88888.00 2007-11-01 01:48:16.500 305 70.70 55310.28 12505.10 88888.00 2007-11-01 01:48:16.625 305 70.72 55310.25 12505.17 88888.00 2007-11-01 01:48:16.750 305 70.72 55310.25 12505.23 88888.00 2007-11-01 01:48:16.875 305 70.70 55310.22 12505.20 88888.00 2007-11-01 01:48:17.000 305 16558.58 160989.02 12505.23 88888.00 2007-11-01 01:48:17.125 305 70.72 55310.28 12505.30 88888.00 2007-11-01 01:48:17.250 305 70.72 55310.28 12505.25 88888.00 2007-11-01 01:48:17.375 305 70.70 55310.25 12505.27 88888.00 2007-11-01 01:48:17.500 305 70.72 55310.25 12505.30 88888.00 2007-11-01 01:48:17.625 305 70.72 55310.22 12505.25 88888.00 2007-11-01 01:48:17.750 305 70.72 55310.22 12505.25 88888.00 2007-11-01 01:48:17.875 305 70.75 55310.22 12505.30 88888.00 2007-11-01 01:48:18.000 305 59163.38 162627.42 12505.27 88888.00 2007-11-01 01:48:18.125 305 70.78 55310.28 12505.33 88888.00 2007-11-01 01:48:18.250 305 70.75 55310.28 12505.27 88888.00 2007-11-01 01:48:18.375 305 70.72 55310.25 12505.25 88888.00 2007-11-01 01:48:18.500 305 70.75 55310.25 12505.25 88888.00 2007-11-01 01:48:18.625 305 70.80 55310.28 12505.33 88888.00 2007-11-01 01:48:18.750 305 70.80 55310.25 12505.35 88888.00 2007-11-01 01:48:18.875 305 70.80 55310.25 12505.30 88888.00 2007-11-01 01:48:19.000 305 116513.77 160989.02 12505.27 88888.00 2007-11-01 01:48:19.125 305 70.83 55310.25 12505.30 88888.00 2007-11-01 01:48:19.250 305 70.85 55310.25 12505.33 88888.00 2007-11-01 01:48:19.375 305 70.83 55310.25 12505.35 88888.00 2007-11-01 01:48:19.500 305 70.80 55310.25 12505.33 88888.00 2007-11-01 01:48:19.625 305 70.83 55310.28 12505.38 88888.00 2007-11-01 01:48:19.750 305 70.83 55310.22 12505.35 88888.00 2007-11-01 01:48:19.875 305 70.85 55310.22 12505.30 88888.00 2007-11-01 01:48:20.000 305 131265.77 160989.05 12505.25 88888.00 2007-11-01 01:48:20.125 305 70.85 55310.28 12505.27 88888.00 2007-11-01 01:48:20.250 305 70.83 55310.22 12505.33 88888.00 2007-11-01 01:48:20.375 305 70.85 55310.22 12505.35 88888.00 2007-11-01 01:48:20.500 305 70.85 55310.22 12505.33 88888.00 2007-11-01 01:48:20.625 305 70.88 55310.25 12505.33 88888.00 2007-11-01 01:48:20.750 305 70.90 55310.25 12505.35 88888.00 2007-11-01 01:48:20.875 305 70.88 55310.22 12505.38 88888.00 2007-11-01 01:48:21.000 305 116526.57 159350.62 12505.40 88888.00 2007-11-01 01:48:21.125 305 70.92 55310.22 12505.38 88888.00 2007-11-01 01:48:21.250 305 70.90 55310.22 12505.33 88888.00 2007-11-01 01:48:21.375 305 70.90 55310.25 12505.35 88888.00 2007-11-01 01:48:21.500 305 70.90 55310.25 12505.40 88888.00 2007-11-01 01:48:21.625 305 70.92 55310.25 12505.42 88888.00 2007-11-01 01:48:21.750 305 70.92 55310.25 12505.52 88888.00 2007-11-01 01:48:21.875 305 70.92 55310.22 12505.48 88888.00 2007-11-01 01:48:22.000 305 116532.98 159350.62 12505.45 88888.00 2007-11-01 01:48:22.125 305 70.92 55310.20 12505.48 88888.00 2007-11-01 01:48:22.250 305 70.92 55310.22 12505.42 88888.00 2007-11-01 01:48:22.375 305 70.90 55310.22 12505.45 88888.00 2007-11-01 01:48:22.500 305 70.95 55310.22 12505.42 88888.00 2007-11-01 01:48:22.625 305 70.97 55310.22 12505.38 88888.00 2007-11-01 01:48:22.750 305 70.97 55310.22 12505.33 88888.00 2007-11-01 01:48:22.875 305 70.97 55310.20 12505.35 88888.00 2007-11-01 01:48:23.000 305 106708.98 160989.05 12505.38 88888.00 2007-11-01 01:48:23.125 305 70.97 55310.20 12505.40 88888.00 2007-11-01 01:48:23.250 305 70.97 55310.20 12505.33 88888.00 2007-11-01 01:48:23.375 305 70.97 55310.20 12505.33 88888.00 2007-11-01 01:48:23.500 305 70.97 55310.20 12505.40 88888.00 2007-11-01 01:48:23.625 305 71.00 55310.20 12505.42 88888.00 2007-11-01 01:48:23.750 305 71.00 55310.18 12505.35 88888.00 2007-11-01 01:48:23.875 305 71.03 55310.18 12505.35 88888.00 2007-11-01 01:48:24.000 305 72308.98 160989.02 12505.35 88888.00 2007-11-01 01:48:24.125 305 71.03 55310.22 12505.40 88888.00 2007-11-01 01:48:24.250 305 71.05 55310.20 12505.40 88888.00 2007-11-01 01:48:24.375 305 71.03 55310.18 12505.45 88888.00 2007-11-01 01:48:24.500 305 71.05 55310.15 12505.50 88888.00 2007-11-01 01:48:24.625 305 71.05 55310.18 12505.42 88888.00 2007-11-01 01:48:24.750 305 71.05 55310.18 12505.42 88888.00 2007-11-01 01:48:24.875 305 71.05 55310.18 12505.40 88888.00 2007-11-01 01:48:25.000 305 78868.98 162627.42 12505.40 88888.00 2007-11-01 01:48:25.125 305 71.08 55310.20 12505.42 88888.00 2007-11-01 01:48:25.250 305 71.08 55310.20 12505.38 88888.00 2007-11-01 01:48:25.375 305 71.08 55310.15 12505.35 88888.00 2007-11-01 01:48:25.500 305 71.10 55310.18 12505.33 88888.00 2007-11-01 01:48:25.625 305 71.12 55310.18 12505.33 88888.00 2007-11-01 01:48:25.750 305 71.12 55310.18 12505.38 88888.00 2007-11-01 01:48:25.875 305 71.12 55310.18 12505.42 88888.00 2007-11-01 01:48:26.000 305 80513.77 159350.65 12505.42 88888.00 2007-11-01 01:48:26.125 305 71.12 55310.15 12505.40 88888.00 2007-11-01 01:48:26.250 305 71.15 55310.20 12505.40 88888.00 2007-11-01 01:48:26.375 305 71.15 55310.22 12505.42 88888.00 2007-11-01 01:48:26.500 305 71.15 55310.22 12505.35 88888.00 2007-11-01 01:48:26.625 305 71.15 55310.20 12505.33 88888.00 2007-11-01 01:48:26.750 305 71.17 55310.15 12505.42 88888.00 2007-11-01 01:48:26.875 305 71.17 55310.18 12505.45 88888.00 2007-11-01 01:48:27.000 305 85435.38 159350.62 12505.45 88888.00 2007-11-01 01:48:27.125 305 71.15 55310.15 12505.45 88888.00 2007-11-01 01:48:27.250 305 71.15 55310.12 12505.40 88888.00 2007-11-01 01:48:27.375 305 71.15 55310.15 12505.42 88888.00 2007-11-01 01:48:27.500 305 71.17 55310.15 12505.40 88888.00 2007-11-01 01:48:27.625 305 71.20 55310.15 12505.40 88888.00 2007-11-01 01:48:27.750 305 71.20 55310.18 12505.40 88888.00 2007-11-01 01:48:27.875 305 71.22 55310.18 12505.35 88888.00 2007-11-01 01:48:28.000 305 90356.98 159350.65 12505.33 88888.00 2007-11-01 01:48:28.125 305 71.25 55310.15 12505.33 88888.00 2007-11-01 01:48:28.250 305 71.25 55310.15 12505.38 88888.00 2007-11-01 01:48:28.375 305 71.25 55310.12 12505.40 88888.00 2007-11-01 01:48:28.500 305 71.28 55310.12 12505.35 88888.00 2007-11-01 01:48:28.625 305 71.28 55310.12 12505.33 88888.00 2007-11-01 01:48:28.750 305 71.28 55310.18 12505.27 88888.00 2007-11-01 01:48:28.875 305 71.28 55310.18 12505.33 88888.00 2007-11-01 01:48:29.000 305 80532.98 159350.62 12505.35 88888.00 2007-11-01 01:48:29.125 305 71.30 55310.10 12505.35 88888.00 2007-11-01 01:48:29.250 305 71.33 55310.10 12505.30 88888.00 2007-11-01 01:48:29.375 305 71.30 55310.07 12505.25 88888.00 2007-11-01 01:48:29.500 305 71.33 55310.05 12505.27 88888.00 2007-11-01 01:48:29.625 305 71.35 55310.10 12505.30 88888.00 2007-11-01 01:48:29.750 305 71.35 55310.10 12505.33 88888.00 2007-11-01 01:48:29.875 305 71.35 55310.10 12505.33 88888.00 2007-11-01 01:48:30.000 305 85454.57 157712.27 12505.33 88888.00 2007-11-01 01:48:30.125 305 71.33 55310.07 12505.27 88888.00 2007-11-01 01:48:30.250 305 71.35 55310.10 12505.25 88888.00 2007-11-01 01:48:30.375 305 71.35 55310.10 12505.27 88888.00 2007-11-01 01:48:30.500 305 71.35 55310.07 12505.27 88888.00 2007-11-01 01:48:30.625 305 71.40 55310.07 12505.27 88888.00 2007-11-01 01:48:30.750 305 71.40 55310.07 12505.23 88888.00 2007-11-01 01:48:30.875 305 71.40 55310.07 12505.27 88888.00 2007-11-01 01:48:31.000 305 72353.77 160989.02 12505.30 88888.00 2007-11-01 01:48:31.125 305 71.42 55310.05 12505.25 88888.00 2007-11-01 01:48:31.250 305 71.42 55310.07 12505.20 88888.00 2007-11-01 01:48:31.375 305 71.42 55310.07 12505.23 88888.00 2007-11-01 01:48:31.500 305 71.42 55310.05 12505.25 88888.00 2007-11-01 01:48:31.625 305 71.42 55310.05 12505.30 88888.00 2007-11-01 01:48:31.750 305 71.45 55310.05 12505.30 88888.00 2007-11-01 01:48:31.875 305 71.45 55310.05 12505.25 88888.00 2007-11-01 01:48:32.000 305 87105.77 160989.02 12505.27 88888.00 2007-11-01 01:48:32.125 305 71.50 55310.05 12505.27 88888.00 2007-11-01 01:48:32.250 305 71.47 55310.05 12505.20 88888.00 2007-11-01 01:48:32.375 305 71.47 55310.05 12505.20 88888.00 2007-11-01 01:48:32.500 305 71.53 55310.05 12505.20 88888.00 2007-11-01 01:48:32.625 305 71.50 55310.05 12505.23 88888.00 2007-11-01 01:48:32.750 305 71.53 55310.07 12505.25 88888.00 2007-11-01 01:48:32.875 305 71.50 55310.10 12505.23 88888.00 2007-11-01 01:48:33.000 305 88750.57 160989.02 12505.23 88888.00 2007-11-01 01:48:33.125 305 71.53 55310.07 12505.23 88888.00 2007-11-01 01:48:33.250 305 71.53 55310.07 12505.25 88888.00 2007-11-01 01:48:33.375 305 71.53 55310.05 12505.25 88888.00 2007-11-01 01:48:33.500 305 71.53 55310.05 12505.20 88888.00 2007-11-01 01:48:33.625 305 71.55 55310.07 12505.27 88888.00 2007-11-01 01:48:33.750 305 71.58 55310.10 12505.27 88888.00 2007-11-01 01:48:33.875 305 71.60 55310.10 12505.25 88888.00 2007-11-01 01:48:34.000 305 80564.98 162627.38 12505.23 88888.00 2007-11-01 01:48:34.125 305 71.60 55310.07 12505.23 88888.00 2007-11-01 01:48:34.250 305 71.60 55310.07 12505.20 88888.00 2007-11-01 01:48:34.375 305 71.60 55310.10 12505.15 88888.00 2007-11-01 01:48:34.500 305 71.60 55310.07 12505.15 88888.00 2007-11-01 01:48:34.625 305 71.62 55310.07 12505.20 88888.00 2007-11-01 01:48:34.750 305 71.65 55310.07 12505.12 88888.00 2007-11-01 01:48:34.875 305 71.65 55310.07 12505.10 88888.00 2007-11-01 01:48:35.000 305 85486.57 157712.23 12505.10 88888.00 2007-11-01 01:48:35.125 305 71.65 55310.10 12505.10 88888.00 2007-11-01 01:48:35.250 305 71.62 55310.12 12505.10 88888.00 2007-11-01 01:48:35.375 305 71.65 55310.10 12505.17 88888.00 2007-11-01 01:48:35.500 305 71.65 55310.07 12505.20 88888.00 2007-11-01 01:48:35.625 305 71.65 55310.07 12505.12 88888.00 2007-11-01 01:48:35.750 305 71.65 55310.07 12505.08 88888.00 2007-11-01 01:48:35.875 305 71.65 55310.07 12505.10 88888.00 2007-11-01 01:48:36.000 305 75662.57 162627.42 12505.12 88888.00 2007-11-01 01:48:36.125 305 71.67 55310.05 12505.10 88888.00 2007-11-01 01:48:36.250 305 71.67 55310.03 12505.10 88888.00 2007-11-01 01:48:36.375 305 71.67 55310.05 12505.10 88888.00 2007-11-01 01:48:36.500 305 71.70 55310.03 12505.12 88888.00 2007-11-01 01:48:36.625 305 71.75 55310.05 12505.15 88888.00 2007-11-01 01:48:36.750 305 71.75 55310.07 12505.12 88888.00 2007-11-01 01:48:36.875 305 71.75 55310.07 12505.15 88888.00 2007-11-01 01:48:37.000 305 90414.57 160988.98 12505.12 88888.00 2007-11-01 01:48:37.125 305 71.75 55310.05 12505.08 88888.00 2007-11-01 01:48:37.250 305 71.75 55310.05 12505.05 88888.00 2007-11-01 01:48:37.375 305 71.75 55310.07 12505.10 88888.00 2007-11-01 01:48:37.500 305 71.78 55310.07 12505.15 88888.00 2007-11-01 01:48:37.625 305 71.78 55310.07 12505.08 88888.00 2007-11-01 01:48:37.750 305 71.78 55310.05 12505.08 88888.00 2007-11-01 01:48:37.875 305 71.80 55310.07 12505.17 88888.00 2007-11-01 01:48:38.000 305 88782.57 159350.60 12505.17 88888.00 2007-11-01 01:48:38.125 305 71.80 55310.07 12505.12 88888.00 2007-11-01 01:48:38.250 305 71.83 55310.07 12505.10 88888.00 2007-11-01 01:48:38.375 305 71.85 55310.07 12505.17 88888.00 2007-11-01 01:48:38.500 305 71.83 55310.07 12505.15 88888.00 2007-11-01 01:48:38.625 305 71.83 55310.07 12505.12 88888.00 2007-11-01 01:48:38.750 305 71.83 55310.05 12505.05 88888.00 2007-11-01 01:48:38.875 305 71.83 55310.07 12505.02 88888.00 2007-11-01 01:48:39.000 305 80596.98 160988.98 12505.02 88888.00 2007-11-01 01:48:39.125 305 71.85 55310.07 12505.08 88888.00 2007-11-01 01:48:39.250 305 71.83 55310.07 12505.10 88888.00 2007-11-01 01:48:39.375 305 71.83 55310.07 12505.10 88888.00 2007-11-01 01:48:39.500 305 71.85 55310.07 12505.05 88888.00 2007-11-01 01:48:39.625 305 71.85 55310.05 12505.08 88888.00 2007-11-01 01:48:39.750 305 71.85 55310.07 12505.12 88888.00 2007-11-01 01:48:39.875 305 71.83 55310.07 12505.10 88888.00 2007-11-01 01:48:40.000 305 83880.18 159350.65 12505.02 88888.00 2007-11-01 01:48:40.125 305 71.88 55310.07 12505.05 88888.00 2007-11-01 01:48:40.250 305 71.88 55310.07 12505.08 88888.00 2007-11-01 01:48:40.375 305 71.85 55310.07 12505.08 88888.00 2007-11-01 01:48:40.500 305 71.88 55310.07 12505.00 88888.00 2007-11-01 01:48:40.625 305 71.88 55310.10 12504.98 88888.00 2007-11-01 01:48:40.750 305 71.88 55310.07 12504.90 88888.00 2007-11-01 01:48:40.875 305 71.88 55310.10 12504.88 88888.00 2007-11-01 01:48:41.000 305 72417.77 160989.00 12504.98 88888.00 2007-11-01 01:48:41.125 305 71.90 55310.07 12505.00 88888.00 2007-11-01 01:48:41.250 305 71.90 55310.05 12504.95 88888.00 2007-11-01 01:48:41.375 305 71.90 55310.05 12505.00 88888.00 2007-11-01 01:48:41.500 305 71.90 55310.07 12505.00 88888.00 2007-11-01 01:48:41.625 305 71.90 55310.05 12505.00 88888.00 2007-11-01 01:48:41.750 305 71.90 55310.07 12505.00 88888.00 2007-11-01 01:48:41.875 305 71.95 55310.07 12505.00 88888.00 2007-11-01 01:48:42.000 305 128129.77 160989.02 12505.00 88888.00 2007-11-01 01:48:42.125 305 71.95 55310.05 12504.98 88888.00 2007-11-01 01:48:42.250 305 71.97 55310.05 12504.98 88888.00 2007-11-01 01:48:42.375 305 71.95 55310.03 12505.02 88888.00 2007-11-01 01:48:42.500 305 71.92 55310.05 12505.00 88888.00 2007-11-01 01:48:42.625 305 71.95 55310.05 12504.95 88888.00 2007-11-01 01:48:42.750 305 71.95 55310.05 12504.98 88888.00 2007-11-01 01:48:42.875 305 71.92 55310.05 12505.05 88888.00 2007-11-01 01:48:43.000 305 72430.57 160989.05 12505.05 88888.00 2007-11-01 01:48:43.125 305 71.92 55310.07 12505.02 88888.00 2007-11-01 01:48:43.250 305 71.95 55310.07 12505.02 88888.00 2007-11-01 01:48:43.375 305 71.92 55310.07 12505.08 88888.00 2007-11-01 01:48:43.500 305 71.95 55310.07 12505.05 88888.00 2007-11-01 01:48:43.625 305 71.97 55310.05 12505.00 88888.00 2007-11-01 01:48:43.750 305 71.95 55310.05 12505.00 88888.00 2007-11-01 01:48:43.875 305 71.95 55310.07 12505.00 88888.00 2007-11-01 01:48:44.000 305 80628.98 159350.60 12505.08 88888.00 2007-11-01 01:48:44.125 305 71.95 55310.07 12505.08 88888.00 2007-11-01 01:48:44.250 305 71.97 55310.07 12504.98 88888.00 2007-11-01 01:48:44.375 305 71.95 55310.07 12504.92 88888.00 2007-11-01 01:48:44.500 305 71.95 55310.07 12504.88 88888.00 2007-11-01 01:48:44.625 305 71.95 55310.05 12504.88 88888.00 2007-11-01 01:48:44.750 305 71.92 55310.05 12504.90 88888.00 2007-11-01 01:48:44.875 305 71.95 55310.10 12504.88 88888.00 2007-11-01 01:48:45.000 305 82273.77 159350.60 12504.90 88888.00 2007-11-01 01:48:45.125 305 71.97 55310.12 12504.88 88888.00 2007-11-01 01:48:45.250 305 72.00 55310.10 12504.88 88888.00 2007-11-01 01:48:45.375 305 71.95 55310.12 12505.00 88888.00 2007-11-01 01:48:45.500 305 71.95 55310.10 12505.00 88888.00 2007-11-01 01:48:45.625 305 71.97 55310.10 12504.90 88888.00 2007-11-01 01:48:45.750 305 71.97 55310.10 12504.83 88888.00 2007-11-01 01:48:45.875 305 71.95 55310.10 12504.85 88888.00 2007-11-01 01:48:46.000 305 79003.38 157712.25 12504.83 88888.00 2007-11-01 01:48:46.125 305 71.97 55310.10 12504.83 88888.00 2007-11-01 01:48:46.250 305 71.95 55310.12 12504.80 88888.00 2007-11-01 01:48:46.375 305 71.97 55310.10 12504.80 88888.00 2007-11-01 01:48:46.500 305 71.97 55310.07 12504.83 88888.00 2007-11-01 01:48:46.625 305 71.97 55310.07 12504.85 88888.00 2007-11-01 01:48:46.750 305 71.95 55310.05 12504.85 88888.00 2007-11-01 01:48:46.875 305 71.95 55310.05 12504.83 88888.00 2007-11-01 01:48:47.000 305 85563.38 162627.42 12504.80 88888.00 2007-11-01 01:48:47.125 305 71.95 55310.05 12504.85 88888.00 2007-11-01 01:48:47.250 305 71.97 55310.10 12504.80 88888.00 2007-11-01 01:48:47.375 305 71.97 55310.07 12504.83 88888.00 2007-11-01 01:48:47.500 305 72.00 55310.05 12504.85 88888.00 2007-11-01 01:48:47.625 305 71.97 55310.05 12504.83 88888.00 2007-11-01 01:48:47.750 305 71.97 55310.05 12504.80 88888.00 2007-11-01 01:48:47.875 305 71.95 55310.05 12504.77 88888.00 2007-11-01 01:48:48.000 305 85569.77 159350.58 12504.77 88888.00 2007-11-01 01:48:48.125 305 71.92 55310.05 12504.80 88888.00 2007-11-01 01:48:48.250 305 71.95 55310.10 12504.77 88888.00 2007-11-01 01:48:48.375 305 71.95 55310.10 12504.77 88888.00 2007-11-01 01:48:48.500 305 71.97 55310.07 12504.77 88888.00 2007-11-01 01:48:48.625 305 71.97 55310.10 12504.80 88888.00 2007-11-01 01:48:48.750 305 71.95 55310.10 12504.83 88888.00 2007-11-01 01:48:48.875 305 71.95 55310.07 12504.75 88888.00 2007-11-01 01:48:49.000 305 75745.77 160989.00 12504.75 88888.00 2007-11-01 01:48:49.125 305 71.95 55310.12 12504.75 88888.00 2007-11-01 01:48:49.250 305 71.95 55310.12 12504.75 88888.00 2007-11-01 01:48:49.375 305 71.92 55310.15 12504.73 88888.00 2007-11-01 01:48:49.500 305 71.92 55310.12 12504.70 88888.00 2007-11-01 01:48:49.625 305 71.95 55310.12 12504.70 88888.00 2007-11-01 01:48:49.750 305 71.95 55310.12 12504.70 88888.00 2007-11-01 01:48:49.875 305 71.95 55310.12 12504.75 88888.00 2007-11-01 01:48:50.000 305 93774.57 160989.02 12504.75 88888.00 2007-11-01 01:48:50.125 305 71.92 55310.12 12504.75 88888.00 2007-11-01 01:48:50.250 305 71.92 55310.15 12504.67 88888.00 2007-11-01 01:48:50.375 305 71.90 55310.18 12504.67 88888.00 2007-11-01 01:48:50.500 305 71.92 55310.15 12504.65 88888.00 2007-11-01 01:48:50.625 305 71.92 55310.15 12504.65 88888.00 2007-11-01 01:48:50.750 305 71.90 55310.15 12504.65 88888.00 2007-11-01 01:48:50.875 305 71.90 55310.18 12504.60 88888.00 2007-11-01 01:48:51.000 305 85588.98 160989.05 12504.65 88888.00 2007-11-01 01:48:51.125 305 71.90 55310.18 12504.65 88888.00 2007-11-01 01:48:51.250 305 71.90 55310.15 12504.67 88888.00 2007-11-01 01:48:51.375 305 71.88 55310.15 12504.70 88888.00 2007-11-01 01:48:51.500 305 71.88 55310.15 12504.67 88888.00 2007-11-01 01:48:51.625 305 71.85 55310.15 12504.67 88888.00 2007-11-01 01:48:51.750 305 71.85 55310.18 12504.73 88888.00 2007-11-01 01:48:51.875 305 71.88 55310.18 12504.70 88888.00 2007-11-01 01:48:52.000 305 87233.77 160989.02 12504.65 88888.00 2007-11-01 01:48:52.125 305 71.85 55310.15 12504.70 88888.00 2007-11-01 01:48:52.250 305 71.83 55310.18 12504.67 88888.00 2007-11-01 01:48:52.375 305 71.80 55310.15 12504.70 88888.00 2007-11-01 01:48:52.500 305 71.83 55310.15 12504.67 88888.00 2007-11-01 01:48:52.625 305 71.83 55310.15 12504.62 88888.00 2007-11-01 01:48:52.750 305 71.80 55310.15 12504.58 88888.00 2007-11-01 01:48:52.875 305 71.78 55310.15 12504.58 88888.00 2007-11-01 01:48:53.000 305 80686.57 160989.02 12504.58 88888.00 2007-11-01 01:48:53.125 305 71.80 55310.15 12504.60 88888.00 2007-11-01 01:48:53.250 305 71.80 55310.12 12504.58 88888.00 2007-11-01 01:48:53.375 305 71.78 55310.15 12504.60 88888.00 2007-11-01 01:48:53.500 305 71.78 55310.18 12504.60 88888.00 2007-11-01 01:48:53.625 305 71.78 55310.18 12504.62 88888.00 2007-11-01 01:48:53.750 305 71.78 55310.20 12504.62 88888.00 2007-11-01 01:48:53.875 305 71.80 55310.22 12504.62 88888.00 2007-11-01 01:48:54.000 305 72500.98 160989.02 12504.60 88888.00 2007-11-01 01:48:54.125 305 71.75 55310.18 12504.52 88888.00 2007-11-01 01:48:54.250 305 71.78 55310.18 12504.48 88888.00 2007-11-01 01:48:54.375 305 71.75 55310.22 12504.58 88888.00 2007-11-01 01:48:54.500 305 71.70 55310.25 12504.58 88888.00 2007-11-01 01:48:54.625 305 71.72 55310.22 12504.55 88888.00 2007-11-01 01:48:54.750 305 71.72 55310.28 12504.58 88888.00 2007-11-01 01:48:54.875 305 71.75 55310.28 12504.58 88888.00 2007-11-01 01:48:55.000 305 142958.58 160989.02 12504.52 88888.00 2007-11-01 01:48:55.125 305 71.72 55310.22 12504.55 88888.00 2007-11-01 01:48:55.250 305 71.70 55310.20 12504.52 88888.00 2007-11-01 01:48:55.375 305 71.67 55310.20 12504.52 88888.00 2007-11-01 01:48:55.500 305 71.67 55310.20 12504.52 88888.00 2007-11-01 01:48:55.625 305 71.67 55310.20 12504.48 88888.00 2007-11-01 01:48:55.750 305 71.67 55310.22 12504.48 88888.00 2007-11-01 01:48:55.875 305 71.65 55310.18 12504.48 88888.00 2007-11-01 01:48:56.000 305 72513.77 159350.62 12504.48 88888.00 2007-11-01 01:48:56.125 305 71.67 55310.20 12504.50 88888.00 2007-11-01 01:48:56.250 305 71.67 55310.20 12504.48 88888.00 2007-11-01 01:48:56.375 305 71.65 55310.18 12504.52 88888.00 2007-11-01 01:48:56.500 305 71.65 55310.18 12504.58 88888.00 2007-11-01 01:48:56.625 305 71.65 55310.20 12504.52 88888.00 2007-11-01 01:48:56.750 305 71.62 55310.20 12504.48 88888.00 2007-11-01 01:48:56.875 305 71.62 55310.20 12504.50 88888.00 2007-11-01 01:48:57.000 305 80712.18 157712.20 12504.52 88888.00 2007-11-01 01:48:57.125 305 71.60 55310.20 12504.52 88888.00 2007-11-01 01:48:57.250 305 71.62 55310.22 12504.50 88888.00 2007-11-01 01:48:57.375 305 71.58 55310.22 12504.52 88888.00 2007-11-01 01:48:57.500 305 71.55 55310.22 12504.50 88888.00 2007-11-01 01:48:57.625 305 71.55 55310.22 12504.48 88888.00 2007-11-01 01:48:57.750 305 71.55 55310.20 12504.50 88888.00 2007-11-01 01:48:57.875 305 71.55 55310.22 12504.50 88888.00 2007-11-01 01:48:58.000 305 72526.57 160989.02 12504.52 88888.00 2007-11-01 01:48:58.125 305 71.50 55310.22 12504.48 88888.00 2007-11-01 01:48:58.250 305 71.50 55310.25 12504.45 88888.00 2007-11-01 01:48:58.375 305 71.50 55310.25 12504.50 88888.00 2007-11-01 01:48:58.500 305 71.50 55310.25 12504.48 88888.00 2007-11-01 01:48:58.625 305 71.50 55310.22 12504.45 88888.00 2007-11-01 01:48:58.750 305 71.50 55310.22 12504.48 88888.00 2007-11-01 01:48:58.875 305 71.47 55310.25 12504.48 88888.00 2007-11-01 01:48:59.000 305 79086.57 160989.02 12504.50 88888.00 2007-11-01 01:48:59.125 305 71.42 55310.22 12504.50 88888.00 2007-11-01 01:48:59.250 305 71.45 55310.22 12504.50 88888.00 2007-11-01 01:48:59.375 305 71.42 55310.25 12504.52 88888.00 2007-11-01 01:48:59.500 305 71.42 55310.25 12504.52 88888.00 2007-11-01 01:48:59.625 305 71.42 55310.28 12504.55 88888.00 2007-11-01 01:48:59.750 305 71.45 55310.28 12504.50 88888.00 2007-11-01 01:48:59.875 305 71.42 55310.28 12504.48 88888.00 2007-11-01 01:49:00.000 305 88923.38 159350.65 12504.42 88888.00 2007-11-01 01:49:00.125 305 71.40 55310.22 12504.45 88888.00 2007-11-01 01:49:00.250 305 71.40 55310.28 12504.50 88888.00 2007-11-01 01:49:00.375 305 71.40 55310.25 12504.52 88888.00 2007-11-01 01:49:00.500 305 71.38 55310.22 12504.52 88888.00 2007-11-01 01:49:00.625 305 71.35 55310.22 12504.52 88888.00 2007-11-01 01:49:00.750 305 71.33 55310.25 12504.52 88888.00 2007-11-01 01:49:00.875 305 71.35 55310.25 12504.50 88888.00 2007-11-01 01:49:01.000 305 72545.77 160989.02 12504.45 88888.00 2007-11-01 01:49:01.125 305 71.35 55310.28 12504.48 88888.00 2007-11-01 01:49:01.250 305 71.33 55310.28 12504.50 88888.00 2007-11-01 01:49:01.375 305 71.33 55310.25 12504.50 88888.00 2007-11-01 01:49:01.500 305 71.35 55310.25 12504.45 88888.00 2007-11-01 01:49:01.625 305 71.30 55310.25 12504.38 88888.00 2007-11-01 01:49:01.750 305 71.30 55310.28 12504.40 88888.00 2007-11-01 01:49:01.875 305 71.28 55310.28 12504.42 88888.00 2007-11-01 01:49:02.000 305 82382.57 162627.40 12504.42 88888.00 2007-11-01 01:49:02.125 305 71.25 55310.25 12504.42 88888.00 2007-11-01 01:49:02.250 305 71.22 55310.28 12504.42 88888.00 2007-11-01 01:49:02.375 305 71.20 55310.25 12504.45 88888.00 2007-11-01 01:49:02.500 305 71.22 55310.28 12504.48 88888.00 2007-11-01 01:49:02.625 305 71.22 55310.25 12504.45 88888.00 2007-11-01 01:49:02.750 305 71.22 55310.25 12504.48 88888.00 2007-11-01 01:49:02.875 305 71.20 55310.25 12504.52 88888.00 2007-11-01 01:49:03.000 305 75835.38 160989.00 12504.55 88888.00 2007-11-01 01:49:03.125 305 71.17 55310.25 12504.50 88888.00 2007-11-01 01:49:03.250 305 71.17 55310.25 12504.50 88888.00 2007-11-01 01:49:03.375 305 71.15 55310.25 12504.50 88888.00 2007-11-01 01:49:03.500 305 71.15 55310.25 12504.52 88888.00 2007-11-01 01:49:03.625 305 71.15 55310.28 12504.52 88888.00 2007-11-01 01:49:03.750 305 71.12 55310.28 12504.50 88888.00 2007-11-01 01:49:03.875 305 71.12 55310.28 12504.48 88888.00 2007-11-01 01:49:04.000 305 90587.38 159350.62 12504.42 88888.00 2007-11-01 01:49:04.125 305 71.12 55310.32 12504.38 88888.00 2007-11-01 01:49:04.250 305 71.10 55310.35 12504.42 88888.00 2007-11-01 01:49:04.375 305 71.08 55310.35 12504.48 88888.00 2007-11-01 01:49:04.500 305 71.05 55310.35 12504.45 88888.00 2007-11-01 01:49:04.625 305 71.03 55310.30 12504.45 88888.00 2007-11-01 01:49:04.750 305 71.03 55310.28 12504.50 88888.00 2007-11-01 01:49:04.875 305 71.03 55310.30 12504.55 88888.00 2007-11-01 01:49:05.000 305 72571.38 157712.20 12504.55 88888.00 2007-11-01 01:49:05.125 305 71.00 55310.30 12504.55 88888.00 2007-11-01 01:49:05.250 305 71.00 55310.32 12504.52 88888.00 2007-11-01 01:49:05.375 305 71.00 55310.32 12504.55 88888.00 2007-11-01 01:49:05.500 305 71.00 55310.32 12504.55 88888.00 2007-11-01 01:49:05.625 305 70.97 55310.32 12504.50 88888.00 2007-11-01 01:49:05.750 305 70.97 55310.30 12504.50 88888.00 2007-11-01 01:49:05.875 305 70.95 55310.32 12504.48 88888.00 2007-11-01 01:49:06.000 305 88961.77 159350.62 12504.48 88888.00 2007-11-01 01:49:06.125 305 70.95 55310.30 12504.48 88888.00 2007-11-01 01:49:06.250 305 70.95 55310.32 12504.45 88888.00 2007-11-01 01:49:06.375 305 70.90 55310.32 12504.50 88888.00 2007-11-01 01:49:06.500 305 70.92 55310.30 12504.50 88888.00 2007-11-01 01:49:06.625 305 70.92 55310.30 12504.48 88888.00 2007-11-01 01:49:06.750 305 70.92 55310.30 12504.45 88888.00 2007-11-01 01:49:06.875 305 70.90 55310.28 12504.48 88888.00 2007-11-01 01:49:07.000 305 93883.38 160988.98 12504.55 88888.00 2007-11-01 01:49:07.125 305 70.88 55310.28 12504.55 88888.00 2007-11-01 01:49:07.250 305 70.88 55310.30 12504.50 88888.00 2007-11-01 01:49:07.375 305 70.85 55310.30 12504.48 88888.00 2007-11-01 01:49:07.500 305 70.88 55310.30 12504.48 88888.00 2007-11-01 01:49:07.625 305 70.85 55310.30 12504.48 88888.00 2007-11-01 01:49:07.750 305 70.83 55310.30 12504.50 88888.00 2007-11-01 01:49:07.875 305 70.83 55310.32 12504.55 88888.00 2007-11-01 01:49:08.000 305 79144.18 160989.00 12504.48 88888.00 2007-11-01 01:49:08.125 305 70.80 55310.30 12504.42 88888.00 2007-11-01 01:49:08.250 305 70.78 55310.30 12504.42 88888.00 2007-11-01 01:49:08.375 305 70.78 55310.30 12504.42 88888.00 2007-11-01 01:49:08.500 305 70.78 55310.28 12504.42 88888.00 2007-11-01 01:49:08.625 305 70.75 55310.30 12504.42 88888.00 2007-11-01 01:49:08.750 305 70.72 55310.32 12504.42 88888.00 2007-11-01 01:49:08.875 305 70.75 55310.32 12504.48 88888.00 2007-11-01 01:49:09.000 305 75873.77 160989.02 12504.52 88888.00 2007-11-01 01:49:09.125 305 70.72 55310.32 12504.58 88888.00 2007-11-01 01:49:09.250 305 70.72 55310.32 12504.55 88888.00 2007-11-01 01:49:09.375 305 70.70 55310.30 12504.48 88888.00 2007-11-01 01:49:09.500 305 70.70 55310.30 12504.48 88888.00 2007-11-01 01:49:09.625 305 70.67 55310.30 12504.58 88888.00 2007-11-01 01:49:09.750 305 70.67 55310.32 12504.52 88888.00 2007-11-01 01:49:09.875 305 70.65 55310.30 12504.45 88888.00 2007-11-01 01:49:10.000 305 84072.18 162627.42 12504.48 88888.00 2007-11-01 01:49:10.125 305 70.65 55310.30 12504.50 88888.00 2007-11-01 01:49:10.250 305 70.62 55310.32 12504.48 88888.00 2007-11-01 01:49:10.375 305 70.60 55310.35 12504.48 88888.00 2007-11-01 01:49:10.500 305 70.62 55310.32 12504.42 88888.00 2007-11-01 01:49:10.625 305 70.60 55310.32 12504.38 88888.00 2007-11-01 01:49:10.750 305 70.60 55310.35 12504.42 88888.00 2007-11-01 01:49:10.875 305 70.60 55310.35 12504.45 88888.00 2007-11-01 01:49:11.000 305 72609.77 160989.02 12504.48 88888.00 2007-11-01 01:49:11.125 305 70.55 55310.35 12504.50 88888.00 2007-11-01 01:49:11.250 305 70.53 55310.35 12504.50 88888.00 2007-11-01 01:49:11.375 305 70.50 55310.38 12504.50 88888.00 2007-11-01 01:49:11.500 305 70.53 55310.35 12504.48 88888.00 2007-11-01 01:49:11.625 305 70.47 55310.35 12504.48 88888.00 2007-11-01 01:49:11.750 305 70.47 55310.32 12504.58 88888.00 2007-11-01 01:49:11.875 305 70.45 55310.30 12504.58 88888.00 2007-11-01 01:49:12.000 305 126683.38 160989.00 12504.55 88888.00 2007-11-01 01:49:12.125 305 70.47 55310.30 12504.55 88888.00 2007-11-01 01:49:12.250 305 70.45 55310.30 12504.48 88888.00 2007-11-01 01:49:12.375 305 70.42 55310.28 12504.48 88888.00 2007-11-01 01:49:12.500 305 70.42 55310.30 12504.42 88888.00 2007-11-01 01:49:12.625 305 70.40 55310.28 12504.45 88888.00 2007-11-01 01:49:12.750 305 70.40 55310.28 12504.42 88888.00 2007-11-01 01:49:12.875 305 70.40 55310.28 12504.45 88888.00 2007-11-01 01:49:13.000 305 72622.57 160989.02 12504.45 88888.00 2007-11-01 01:49:13.125 305 70.35 55310.28 12504.50 88888.00 2007-11-01 01:49:13.250 305 70.38 55310.30 12504.48 88888.00 2007-11-01 01:49:13.375 305 70.38 55310.30 12504.50 88888.00 2007-11-01 01:49:13.500 305 70.40 55310.30 12504.45 88888.00 2007-11-01 01:49:13.625 305 70.38 55310.30 12504.45 88888.00 2007-11-01 01:49:13.750 305 70.38 55310.30 12504.52 88888.00 2007-11-01 01:49:13.875 305 70.35 55310.30 12504.52 88888.00 2007-11-01 01:49:14.000 305 74267.38 160989.05 12504.50 88888.00 2007-11-01 01:49:14.125 305 70.35 55310.32 12504.48 88888.00 2007-11-01 01:49:14.250 305 70.33 55310.32 12504.52 88888.00 2007-11-01 01:49:14.375 305 70.30 55310.32 12504.58 88888.00 2007-11-01 01:49:14.500 305 70.30 55310.30 12504.55 88888.00 2007-11-01 01:49:14.625 305 70.30 55310.30 12504.58 88888.00 2007-11-01 01:49:14.750 305 70.30 55310.30 12504.60 88888.00 2007-11-01 01:49:14.875 305 70.28 55310.30 12504.60 88888.00 2007-11-01 01:49:15.000 305 80827.38 160989.02 12504.55 88888.00 2007-11-01 01:49:15.125 305 70.25 55310.30 12504.50 88888.00 2007-11-01 01:49:15.250 305 70.28 55310.30 12504.48 88888.00 2007-11-01 01:49:15.375 305 70.25 55310.30 12504.58 88888.00 2007-11-01 01:49:15.500 305 70.25 55310.30 12504.50 88888.00 2007-11-01 01:49:15.625 305 70.22 55310.30 12504.40 88888.00 2007-11-01 01:49:15.750 305 70.20 55310.32 12504.40 88888.00 2007-11-01 01:49:15.875 305 70.20 55310.30 12504.48 88888.00 2007-11-01 01:49:16.000 305 85748.98 162627.40 12504.52 88888.00 2007-11-01 01:49:16.125 305 70.20 55310.28 12504.58 88888.00 2007-11-01 01:49:16.250 305 70.20 55310.30 12504.55 88888.00 2007-11-01 01:49:16.375 305 70.15 55310.32 12504.52 88888.00 2007-11-01 01:49:16.500 305 70.17 55310.32 12504.48 88888.00 2007-11-01 01:49:16.625 305 70.17 55310.32 12504.50 88888.00 2007-11-01 01:49:16.750 305 70.12 55310.32 12504.52 88888.00 2007-11-01 01:49:16.875 305 70.10 55310.32 12504.58 88888.00 2007-11-01 01:49:17.000 305 75924.98 160989.00 12504.60 88888.00 2007-11-01 01:49:17.125 305 70.10 55310.35 12504.55 88888.00 2007-11-01 01:49:17.250 305 70.12 55310.35 12504.52 88888.00 2007-11-01 01:49:17.375 305 70.08 55310.35 12504.55 88888.00 2007-11-01 01:49:17.500 305 70.08 55310.35 12504.55 88888.00 2007-11-01 01:49:17.625 305 70.05 55310.35 12504.55 88888.00 2007-11-01 01:49:17.750 305 70.03 55310.35 12504.58 88888.00 2007-11-01 01:49:17.875 305 70.03 55310.32 12504.58 88888.00 2007-11-01 01:49:18.000 305 80846.57 160989.00 12504.55 88888.00 2007-11-01 01:49:18.125 305 70.00 55310.32 12504.55 88888.00 2007-11-01 01:49:18.250 305 70.00 55310.35 12504.60 88888.00 2007-11-01 01:49:18.375 305 70.00 55310.35 12504.67 88888.00 2007-11-01 01:49:18.500 305 69.97 55310.35 12504.60 88888.00 2007-11-01 01:49:18.625 305 69.97 55310.35 12504.60 88888.00 2007-11-01 01:49:18.750 305 69.97 55310.32 12504.60 88888.00 2007-11-01 01:49:18.875 305 69.95 55310.32 12504.55 88888.00 2007-11-01 01:49:19.000 305 72660.98 160989.02 12504.52 88888.00 2007-11-01 01:49:19.125 305 69.95 55310.35 12504.60 88888.00 2007-11-01 01:49:19.250 305 69.95 55310.32 12504.55 88888.00 2007-11-01 01:49:19.375 305 69.95 55310.32 12504.55 88888.00 2007-11-01 01:49:19.500 305 69.92 55310.32 12504.60 88888.00 2007-11-01 01:49:19.625 305 69.90 55310.35 12504.70 88888.00 2007-11-01 01:49:19.750 305 69.88 55310.35 12504.67 88888.00 2007-11-01 01:49:19.875 305 69.88 55310.35 12504.70 88888.00 2007-11-01 01:49:20.000 305 126734.57 162627.45 12504.70 88888.00 2007-11-01 01:49:20.125 305 69.85 55310.32 12504.73 88888.00 2007-11-01 01:49:20.250 305 69.88 55310.32 12504.65 88888.00 2007-11-01 01:49:20.375 305 69.88 55310.35 12504.65 88888.00 2007-11-01 01:49:20.500 305 69.90 55310.35 12504.60 88888.00 2007-11-01 01:49:20.625 305 69.88 55310.35 12504.65 88888.00 2007-11-01 01:49:20.750 305 69.83 55310.35 12504.75 88888.00 2007-11-01 01:49:20.875 305 69.80 55310.35 12504.75 88888.00 2007-11-01 01:49:21.000 305 72673.77 160989.08 12504.73 88888.00 2007-11-01 01:49:21.125 305 69.80 55310.35 12504.65 88888.00 2007-11-01 01:49:21.250 305 69.75 55310.35 12504.65 88888.00 2007-11-01 01:49:21.375 305 69.78 55310.32 12504.70 88888.00 2007-11-01 01:49:21.500 305 69.75 55310.32 12504.70 88888.00 2007-11-01 01:49:21.625 305 69.72 55310.32 12504.70 88888.00 2007-11-01 01:49:21.750 305 69.72 55310.32 12504.65 88888.00 2007-11-01 01:49:21.875 305 69.72 55310.32 12504.67 88888.00 2007-11-01 01:49:22.000 305 72680.18 160989.00 12504.65 88888.00 2007-11-01 01:49:22.125 305 69.72 55310.38 12504.58 88888.00 2007-11-01 01:49:22.250 305 69.72 55310.38 12504.60 88888.00 2007-11-01 01:49:22.375 305 69.67 55310.38 12504.70 88888.00 2007-11-01 01:49:22.500 305 69.67 55310.38 12504.67 88888.00 2007-11-01 01:49:22.625 305 69.70 55310.35 12504.67 88888.00 2007-11-01 01:49:22.750 305 69.65 55310.35 12504.67 88888.00 2007-11-01 01:49:22.875 305 69.65 55310.35 12504.67 88888.00 2007-11-01 01:49:23.000 305 69409.77 162627.42 12504.70 88888.00 2007-11-01 01:49:23.125 305 69.65 55310.40 12504.67 88888.00 2007-11-01 01:49:23.250 305 69.65 55310.40 12504.65 88888.00 2007-11-01 01:49:23.375 305 69.62 55310.38 12504.70 88888.00 2007-11-01 01:49:23.500 305 69.65 55310.38 12504.75 88888.00 2007-11-01 01:49:23.625 305 69.62 55310.38 12504.77 88888.00 2007-11-01 01:49:23.750 305 69.62 55310.40 12504.77 88888.00 2007-11-01 01:49:23.875 305 69.60 55310.43 12504.75 88888.00 2007-11-01 01:49:24.000 305 90715.38 160989.05 12504.73 88888.00 2007-11-01 01:49:24.125 305 69.62 55310.40 12504.73 88888.00 2007-11-01 01:49:24.250 305 69.62 55310.43 12504.67 88888.00 2007-11-01 01:49:24.375 305 69.62 55310.45 12504.70 88888.00 2007-11-01 01:49:24.500 305 69.58 55310.40 12504.73 88888.00 2007-11-01 01:49:24.625 305 69.55 55310.40 12504.77 88888.00 2007-11-01 01:49:24.750 305 69.55 55310.40 12504.75 88888.00 2007-11-01 01:49:24.875 305 69.55 55310.40 12504.73 88888.00 2007-11-01 01:49:25.000 305 113659.38 160989.05 12504.73 88888.00 2007-11-01 01:49:25.125 305 69.53 55310.38 12504.73 88888.00 2007-11-01 01:49:25.250 305 69.53 55310.40 12504.65 88888.00 2007-11-01 01:49:25.375 305 69.53 55310.40 12504.70 88888.00 2007-11-01 01:49:25.500 305 69.50 55310.40 12504.75 88888.00 2007-11-01 01:49:25.625 305 69.47 55310.40 12504.75 88888.00 2007-11-01 01:49:25.750 305 69.42 55310.38 12504.70 88888.00 2007-11-01 01:49:25.875 305 69.45 55310.38 12504.67 88888.00 2007-11-01 01:49:26.000 305 21915.38 162627.40 12504.70 88888.00 2007-11-01 01:49:26.125 305 69.47 55310.38 12504.73 88888.00 2007-11-01 01:49:26.250 305 69.42 55310.38 12504.65 88888.00 2007-11-01 01:49:26.375 305 69.42 55310.38 12504.70 88888.00 2007-11-01 01:49:26.500 305 69.42 55310.38 12504.77 88888.00 2007-11-01 01:49:26.625 305 69.42 55310.38 12504.80 88888.00 2007-11-01 01:49:26.750 305 69.42 55310.35 12504.77 88888.00 2007-11-01 01:49:26.875 305 69.40 55310.35 12504.75 88888.00 2007-11-01 01:49:27.000 305 17006.58 162627.42 12504.75 88888.00 2007-11-01 01:49:27.125 305 69.38 55310.38 12504.73 88888.00 2007-11-01 01:49:27.250 305 69.38 55310.38 12504.75 88888.00 2007-11-01 01:49:27.375 305 69.38 55310.38 12504.80 88888.00 2007-11-01 01:49:27.500 305 69.38 55310.40 12504.80 88888.00 2007-11-01 01:49:27.625 305 69.38 55310.38 12504.75 88888.00 2007-11-01 01:49:27.750 305 69.35 55310.38 12504.75 88888.00 2007-11-01 01:49:27.875 305 69.35 55310.35 12504.77 88888.00 2007-11-01 01:49:28.000 305 59611.38 162627.38 12504.77 88888.00 2007-11-01 01:49:28.125 305 69.35 55310.38 12504.77 88888.00 2007-11-01 01:49:28.250 305 69.35 55310.38 12504.75 88888.00 2007-11-01 01:49:28.375 305 69.35 55310.38 12504.75 88888.00 2007-11-01 01:49:28.500 305 69.35 55310.40 12504.70 88888.00 2007-11-01 01:49:28.625 305 69.33 55310.40 12504.67 88888.00 2007-11-01 01:49:28.750 305 69.30 55310.38 12504.73 88888.00 2007-11-01 01:49:28.875 305 69.30 55310.38 12504.77 88888.00 2007-11-01 01:49:29.000 305 116961.77 162627.42 12504.77 88888.00 2007-11-01 01:49:29.125 305 69.33 55310.38 12504.80 88888.00 2007-11-01 01:49:29.250 305 69.30 55310.40 12504.75 88888.00 2007-11-01 01:49:29.375 305 69.30 55310.40 12504.80 88888.00 2007-11-01 01:49:29.500 305 69.28 55310.40 12504.77 88888.00 2007-11-01 01:49:29.625 305 69.28 55310.38 12504.73 88888.00 2007-11-01 01:49:29.750 305 69.30 55310.40 12504.73 88888.00 2007-11-01 01:49:29.875 305 69.28 55310.40 12504.73 88888.00 2007-11-01 01:49:30.000 305 131713.77 160989.02 12504.77 88888.00 2007-11-01 01:49:30.125 305 69.28 55310.40 12504.80 88888.00 2007-11-01 01:49:30.250 305 69.28 55310.40 12504.77 88888.00 2007-11-01 01:49:30.375 305 69.25 55310.40 12504.77 88888.00 2007-11-01 01:49:30.500 305 69.28 55310.40 12504.75 88888.00 2007-11-01 01:49:30.625 305 69.28 55310.40 12504.73 88888.00 2007-11-01 01:49:30.750 305 69.25 55310.40 12504.73 88888.00 2007-11-01 01:49:30.875 305 69.25 55310.38 12504.73 88888.00 2007-11-01 01:49:31.000 305 134996.98 160989.02 12504.75 88888.00 2007-11-01 01:49:31.125 305 69.25 55310.40 12504.80 88888.00 2007-11-01 01:49:31.250 305 69.22 55310.40 12504.80 88888.00 2007-11-01 01:49:31.375 305 69.22 55310.40 12504.73 88888.00 2007-11-01 01:49:31.500 305 69.22 55310.40 12504.73 88888.00 2007-11-01 01:49:31.625 305 69.25 55310.40 12504.73 88888.00 2007-11-01 01:49:31.750 305 69.25 55310.40 12504.70 88888.00 2007-11-01 01:49:31.875 305 69.25 55310.40 12504.67 88888.00 2007-11-01 01:49:32.000 305 126811.38 159350.62 12504.70 88888.00 2007-11-01 01:49:32.125 305 69.20 55310.40 12504.80 88888.00 2007-11-01 01:49:32.250 305 69.17 55310.40 12504.77 88888.00 2007-11-01 01:49:32.375 305 69.17 55310.40 12504.77 88888.00 2007-11-01 01:49:32.500 305 69.20 55310.38 12504.80 88888.00 2007-11-01 01:49:32.625 305 69.22 55310.40 12504.77 88888.00 2007-11-01 01:49:32.750 305 69.20 55310.38 12504.75 88888.00 2007-11-01 01:49:32.875 305 69.22 55310.38 12504.77 88888.00 2007-11-01 01:49:33.000 305 110433.77 164265.83 12504.77 88888.00 2007-11-01 01:49:33.125 305 69.20 55310.38 12504.75 88888.00 2007-11-01 01:49:33.250 305 69.22 55310.35 12504.73 88888.00 2007-11-01 01:49:33.375 305 69.22 55310.35 12504.73 88888.00 2007-11-01 01:49:33.500 305 69.22 55310.38 12504.75 88888.00 2007-11-01 01:49:33.625 305 69.22 55310.40 12504.75 88888.00 2007-11-01 01:49:33.750 305 69.22 55310.40 12504.77 88888.00 2007-11-01 01:49:33.875 305 69.22 55310.43 12504.77 88888.00 2007-11-01 01:49:34.000 305 72756.98 162627.42 12504.77 88888.00 2007-11-01 01:49:34.125 305 69.20 55310.43 12504.70 88888.00 2007-11-01 01:49:34.250 305 69.22 55310.40 12504.65 88888.00 2007-11-01 01:49:34.375 305 69.20 55310.43 12504.70 88888.00 2007-11-01 01:49:34.500 305 69.22 55310.43 12504.70 88888.00 2007-11-01 01:49:34.625 305 69.25 55310.43 12504.73 88888.00 2007-11-01 01:49:34.750 305 69.22 55310.43 12504.70 88888.00 2007-11-01 01:49:34.875 305 69.22 55310.40 12504.70 88888.00 2007-11-01 01:49:35.000 305 79316.98 162627.38 12504.70 88888.00 2007-11-01 01:49:35.125 305 69.25 55310.40 12504.67 88888.00 2007-11-01 01:49:35.250 305 69.28 55310.43 12504.67 88888.00 2007-11-01 01:49:35.375 305 69.25 55310.43 12504.70 88888.00 2007-11-01 01:49:35.500 305 69.25 55310.43 12504.73 88888.00 2007-11-01 01:49:35.625 305 69.22 55310.40 12504.75 88888.00 2007-11-01 01:49:35.750 305 69.22 55310.43 12504.73 88888.00 2007-11-01 01:49:35.875 305 69.22 55310.43 12504.73 88888.00 2007-11-01 01:49:36.000 305 -84516.62 160989.02 12504.73 88888.00 2007-11-01 01:49:36.125 305 69.22 55310.43 12504.73 88888.00 2007-11-01 01:49:36.250 305 69.25 55310.43 12504.65 88888.00 2007-11-01 01:49:36.375 305 69.25 55310.40 12504.73 88888.00 2007-11-01 01:49:36.500 305 69.25 55310.40 12504.73 88888.00 2007-11-01 01:49:36.625 305 69.25 55310.38 12504.65 88888.00 2007-11-01 01:49:36.750 305 69.25 55310.38 12504.65 88888.00 2007-11-01 01:49:36.875 305 69.25 55310.38 12504.73 88888.00 2007-11-01 01:49:37.000 305 -84510.23 159350.60 12504.77 88888.00 2007-11-01 01:49:37.125 305 69.28 55310.40 12504.75 88888.00 2007-11-01 01:49:37.250 305 69.28 55310.43 12504.70 88888.00 2007-11-01 01:49:37.375 305 69.28 55310.40 12504.67 88888.00 2007-11-01 01:49:37.500 305 69.28 55310.40 12504.67 88888.00 2007-11-01 01:49:37.625 305 69.25 55310.38 12504.75 88888.00 2007-11-01 01:49:37.750 305 69.28 55310.40 12504.80 88888.00 2007-11-01 01:49:37.875 305 69.30 55310.38 12504.77 88888.00 2007-11-01 01:49:38.000 305 -84503.82 159350.60 12504.73 88888.00 2007-11-01 01:49:38.125 305 69.33 55310.40 12504.65 88888.00 2007-11-01 01:49:38.250 305 69.33 55310.40 12504.62 88888.00 2007-11-01 01:49:38.375 305 69.33 55310.40 12504.67 88888.00 2007-11-01 01:49:38.500 305 69.35 55310.40 12504.70 88888.00 2007-11-01 01:49:38.625 305 69.35 55310.38 12504.70 88888.00 2007-11-01 01:49:38.750 305 69.38 55310.38 12504.70 88888.00 2007-11-01 01:49:38.875 305 69.38 55310.38 12504.73 88888.00 2007-11-01 01:49:39.000 305 -84497.43 164265.88 12504.77 88888.00 2007-11-01 01:49:39.125 305 69.38 55310.38 12504.75 88888.00 2007-11-01 01:49:39.250 305 69.38 55310.35 12504.65 88888.00 2007-11-01 01:49:39.375 305 69.38 55310.38 12504.62 88888.00 2007-11-01 01:49:39.500 305 69.40 55310.38 12504.62 88888.00 2007-11-01 01:49:39.625 305 69.42 55310.35 12504.70 88888.00 2007-11-01 01:49:39.750 305 69.42 55310.35 12504.75 88888.00 2007-11-01 01:49:39.875 305 69.40 55310.35 12504.75 88888.00 2007-11-01 01:49:40.000 305 -84491.02 162627.42 12504.75 88888.00 2007-11-01 01:49:40.125 305 69.42 55310.32 12504.73 88888.00 2007-11-01 01:49:40.250 305 69.45 55310.32 12504.73 88888.00 2007-11-01 01:49:40.375 305 69.42 55310.32 12504.77 88888.00 2007-11-01 01:49:40.500 305 69.45 55310.32 12504.77 88888.00 2007-11-01 01:49:40.625 305 69.45 55310.30 12504.75 88888.00 2007-11-01 01:49:40.750 305 69.47 55310.28 12504.73 88888.00 2007-11-01 01:49:40.875 305 69.50 55310.30 12504.75 88888.00 2007-11-01 01:49:41.000 305 -84484.62 160989.00 12504.75 88888.00 2007-11-01 01:49:41.125 305 69.50 55310.30 12504.73 88888.00 2007-11-01 01:49:41.250 305 69.53 55310.30 12504.70 88888.00 2007-11-01 01:49:41.375 305 69.53 55310.28 12504.73 88888.00 2007-11-01 01:49:41.500 305 69.53 55310.28 12504.73 88888.00 2007-11-01 01:49:41.625 305 69.55 55310.28 12504.70 88888.00 2007-11-01 01:49:41.750 305 69.58 55310.30 12504.70 88888.00 2007-11-01 01:49:41.875 305 69.58 55310.28 12504.62 88888.00 2007-11-01 01:49:42.000 305 -84478.23 159350.62 12504.65 88888.00 2007-11-01 01:49:42.125 305 69.58 55310.32 12504.67 88888.00 2007-11-01 01:49:42.250 305 69.60 55310.35 12504.67 88888.00 2007-11-01 01:49:42.375 305 69.62 55310.35 12504.67 88888.00 2007-11-01 01:49:42.500 305 69.62 55310.30 12504.65 88888.00 2007-11-01 01:49:42.625 305 69.62 55310.32 12504.67 88888.00 2007-11-01 01:49:42.750 305 69.62 55310.32 12504.67 88888.00 2007-11-01 01:49:42.875 305 69.62 55310.32 12504.65 88888.00 2007-11-01 01:49:43.000 305 -84471.82 162627.42 12504.60 88888.00 2007-11-01 01:49:43.125 305 69.70 55310.32 12504.60 88888.00 2007-11-01 01:49:43.250 305 69.70 55310.32 12504.65 88888.00 2007-11-01 01:49:43.375 305 69.70 55310.32 12504.60 88888.00 2007-11-01 01:49:43.500 305 69.72 55310.30 12504.55 88888.00 2007-11-01 01:49:43.625 305 69.70 55310.30 12504.58 88888.00 2007-11-01 01:49:43.750 305 69.72 55310.30 12504.62 88888.00 2007-11-01 01:49:43.875 305 69.78 55310.30 12504.62 88888.00 2007-11-01 01:49:44.000 305 -84465.43 160989.00 12504.70 88888.00 2007-11-01 01:49:44.125 305 69.80 55310.28 12504.67 88888.00 2007-11-01 01:49:44.250 305 69.83 55310.30 12504.62 88888.00 2007-11-01 01:49:44.375 305 69.83 55310.32 12504.65 88888.00 2007-11-01 01:49:44.500 305 69.85 55310.30 12504.67 88888.00 2007-11-01 01:49:44.625 305 69.83 55310.30 12504.65 88888.00 2007-11-01 01:49:44.750 305 69.85 55310.28 12504.62 88888.00 2007-11-01 01:49:44.875 305 69.88 55310.22 12504.65 88888.00 2007-11-01 01:49:45.000 305 -84459.02 162627.40 12504.65 88888.00 2007-11-01 01:49:45.125 305 69.88 55310.25 12504.65 88888.00 2007-11-01 01:49:45.250 305 69.90 55310.25 12504.60 88888.00 2007-11-01 01:49:45.375 305 69.90 55310.25 12504.62 88888.00 2007-11-01 01:49:45.500 305 69.92 55310.20 12504.60 88888.00 2007-11-01 01:49:45.625 305 69.92 55310.22 12504.55 88888.00 2007-11-01 01:49:45.750 305 69.95 55310.22 12504.55 88888.00 2007-11-01 01:49:45.875 305 70.00 55310.20 12504.55 88888.00 2007-11-01 01:49:46.000 305 -84452.62 162627.40 12504.52 88888.00 2007-11-01 01:49:46.125 305 69.97 55310.20 12504.55 88888.00 2007-11-01 01:49:46.250 305 70.00 55310.20 12504.58 88888.00 2007-11-01 01:49:46.375 305 70.05 55310.20 12504.55 88888.00 2007-11-01 01:49:46.500 305 70.10 55310.20 12504.55 88888.00 2007-11-01 01:49:46.625 305 70.08 55310.20 12504.52 88888.00 2007-11-01 01:49:46.750 305 70.10 55310.20 12504.52 88888.00 2007-11-01 01:49:46.875 305 70.08 55310.20 12504.58 88888.00 2007-11-01 01:49:47.000 305 -84446.23 162627.42 12504.58 88888.00 2007-11-01 01:49:47.125 305 70.15 55310.20 12504.55 88888.00 2007-11-01 01:49:47.250 305 70.17 55310.18 12504.55 88888.00 2007-11-01 01:49:47.375 305 70.20 55310.18 12504.58 88888.00 2007-11-01 01:49:47.500 305 70.20 55310.18 12504.52 88888.00 2007-11-01 01:49:47.625 305 70.22 55310.18 12504.48 88888.00 2007-11-01 01:49:47.750 305 70.25 55310.20 12504.48 88888.00 2007-11-01 01:49:47.875 305 70.25 55310.20 12504.52 88888.00 2007-11-01 01:49:48.000 305 -84439.82 160988.98 12504.50 88888.00 2007-11-01 01:49:48.125 305 70.30 55310.18 12504.40 88888.00 2007-11-01 01:49:48.250 305 70.35 55310.22 12504.27 88888.00 2007-11-01 01:49:48.375 305 70.35 55310.20 12504.35 88888.00 2007-11-01 01:49:48.500 305 70.35 55310.20 12504.45 88888.00 2007-11-01 01:49:48.625 305 70.35 55310.18 12504.45 88888.00 2007-11-01 01:49:48.750 305 70.38 55310.18 12504.42 88888.00 2007-11-01 01:49:48.875 305 70.40 55310.18 12504.38 88888.00 2007-11-01 01:49:49.000 305 -84433.43 162627.40 12504.35 88888.00 2007-11-01 01:49:49.125 305 70.42 55310.18 12504.40 88888.00 2007-11-01 01:49:49.250 305 70.47 55310.20 12504.40 88888.00 2007-11-01 01:49:49.375 305 70.47 55310.20 12504.35 88888.00 2007-11-01 01:49:49.500 305 70.47 55310.18 12504.35 88888.00 2007-11-01 01:49:49.625 305 70.50 55310.18 12504.38 88888.00 2007-11-01 01:49:49.750 305 70.53 55310.18 12504.40 88888.00 2007-11-01 01:49:49.875 305 70.55 55310.18 12504.38 88888.00 2007-11-01 01:49:50.000 305 -84427.02 164265.83 12504.33 88888.00 2007-11-01 01:49:50.125 305 70.55 55310.12 12504.33 88888.00 2007-11-01 01:49:50.250 305 70.55 55310.12 12504.38 88888.00 2007-11-01 01:49:50.375 305 70.58 55310.15 12504.42 88888.00 2007-11-01 01:49:50.500 305 70.60 55310.15 12504.38 88888.00 2007-11-01 01:49:50.625 305 70.65 55310.18 12504.35 88888.00 2007-11-01 01:49:50.750 305 70.65 55310.20 12504.35 88888.00 2007-11-01 01:49:50.875 305 70.65 55310.18 12504.35 88888.00 2007-11-01 01:49:51.000 305 -84420.62 160989.08 12504.33 88888.00 2007-11-01 01:49:51.125 305 70.70 55310.12 12504.33 88888.00 2007-11-01 01:49:51.250 305 70.70 55310.15 12504.30 88888.00 2007-11-01 01:49:51.375 305 70.70 55310.18 12504.27 88888.00 2007-11-01 01:49:51.500 305 70.75 55310.15 12504.25 88888.00 2007-11-01 01:49:51.625 305 70.78 55310.12 12504.25 88888.00 2007-11-01 01:49:51.750 305 70.78 55310.12 12504.27 88888.00 2007-11-01 01:49:51.875 305 70.78 55310.12 12504.27 88888.00 2007-11-01 01:49:52.000 305 -84414.23 162627.40 12504.23 88888.00 2007-11-01 01:49:52.125 305 70.78 55310.15 12504.25 88888.00 2007-11-01 01:49:52.250 305 70.78 55310.15 12504.27 88888.00 2007-11-01 01:49:52.375 305 70.80 55310.15 12504.35 88888.00 2007-11-01 01:49:52.500 305 70.83 55310.10 12504.40 88888.00 2007-11-01 01:49:52.625 305 70.85 55310.07 12504.38 88888.00 2007-11-01 01:49:52.750 305 70.88 55310.10 12504.35 88888.00 2007-11-01 01:49:52.875 305 70.90 55310.12 12504.30 88888.00 2007-11-01 01:49:53.000 305 -84407.82 164265.83 12504.25 88888.00 2007-11-01 01:49:53.125 305 70.92 55310.07 12504.25 88888.00 2007-11-01 01:49:53.250 305 70.97 55310.07 12504.27 88888.00 2007-11-01 01:49:53.375 305 70.97 55310.12 12504.27 88888.00 2007-11-01 01:49:53.500 305 71.00 55310.07 12504.25 88888.00 2007-11-01 01:49:53.625 305 71.00 55310.07 12504.25 88888.00 2007-11-01 01:49:53.750 305 71.00 55310.12 12504.25 88888.00 2007-11-01 01:49:53.875 305 71.00 55310.10 12504.17 88888.00 2007-11-01 01:49:54.000 305 -84401.43 160989.02 12504.12 88888.00 2007-11-01 01:49:54.125 305 71.08 55310.07 12504.12 88888.00 2007-11-01 01:49:54.250 305 71.10 55310.10 12504.12 88888.00 2007-11-01 01:49:54.375 305 71.08 55310.07 12504.15 88888.00 2007-11-01 01:49:54.500 305 71.12 55310.07 12504.15 88888.00 2007-11-01 01:49:54.625 305 71.12 55310.07 12504.15 88888.00 2007-11-01 01:49:54.750 305 71.15 55310.10 12504.15 88888.00 2007-11-01 01:49:54.875 305 71.15 55310.10 12504.15 88888.00 2007-11-01 01:49:55.000 305 -84395.02 162627.45 12504.10 88888.00 2007-11-01 01:49:55.125 305 71.15 55310.12 12504.10 88888.00 2007-11-01 01:49:55.250 305 71.17 55310.12 12504.02 88888.00 2007-11-01 01:49:55.375 305 71.17 55310.07 12504.05 88888.00 2007-11-01 01:49:55.500 305 71.20 55310.05 12504.10 88888.00 2007-11-01 01:49:55.625 305 71.22 55310.05 12504.12 88888.00 2007-11-01 01:49:55.750 305 71.22 55310.05 12504.08 88888.00 2007-11-01 01:49:55.875 305 71.22 55310.07 12504.02 88888.00 2007-11-01 01:49:56.000 305 -84388.62 162627.42 12504.05 88888.00 2007-11-01 01:49:56.125 305 71.28 55310.15 12504.05 88888.00 2007-11-01 01:49:56.250 305 71.28 55310.12 12504.10 88888.00 2007-11-01 01:49:56.375 305 71.30 55310.07 12504.12 88888.00 2007-11-01 01:49:56.500 305 71.30 55310.07 12504.10 88888.00 2007-11-01 01:49:56.625 305 71.30 55310.05 12504.08 88888.00 2007-11-01 01:49:56.750 305 71.33 55310.07 12504.05 88888.00 2007-11-01 01:49:56.875 305 71.33 55310.07 12504.02 88888.00 2007-11-01 01:49:57.000 305 -84382.23 160989.05 12504.02 88888.00 2007-11-01 01:49:57.125 305 71.35 55310.05 12504.00 88888.00 2007-11-01 01:49:57.250 305 71.38 55310.07 12504.02 88888.00 2007-11-01 01:49:57.375 305 71.38 55310.10 12504.02 88888.00 2007-11-01 01:49:57.500 305 71.38 55310.10 12503.95 88888.00 2007-11-01 01:49:57.625 305 71.40 55310.07 12503.90 88888.00 2007-11-01 01:49:57.750 305 71.40 55310.07 12503.92 88888.00 2007-11-01 01:49:57.875 305 71.40 55310.07 12503.90 88888.00 2007-11-01 01:49:58.000 305 -84375.82 160988.98 12503.90 88888.00 2007-11-01 01:49:58.125 305 71.45 55310.07 12503.92 88888.00 2007-11-01 01:49:58.250 305 71.47 55310.10 12504.00 88888.00 2007-11-01 01:49:58.375 305 71.47 55310.07 12504.05 88888.00 2007-11-01 01:49:58.500 305 71.47 55310.05 12503.95 88888.00 2007-11-01 01:49:58.625 305 71.47 55310.05 12503.90 88888.00 2007-11-01 01:49:58.750 305 71.47 55310.05 12503.92 88888.00 2007-11-01 01:49:58.875 305 71.50 55310.07 12503.98 88888.00 2007-11-01 01:49:59.000 305 -84369.43 160989.08 12503.95 88888.00 2007-11-01 01:49:59.125 305 71.55 55310.05 12503.90 88888.00 2007-11-01 01:49:59.250 305 71.55 55310.07 12503.80 88888.00 2007-11-01 01:49:59.375 305 71.55 55310.10 12503.88 88888.00 2007-11-01 01:49:59.500 305 71.55 55310.10 12503.90 88888.00 2007-11-01 01:49:59.625 305 71.58 55310.10 12503.88 88888.00 2007-11-01 01:49:59.750 305 71.60 55310.07 12503.83 88888.00 2007-11-01 01:49:59.875 305 71.62 55310.05 12503.83 88888.00 2007-11-01 01:50:00.000 305 -84363.02 162627.38 12503.77 88888.00 2007-11-01 01:50:00.125 305 71.60 55310.05 12503.73 88888.00 2007-11-01 01:50:00.250 305 71.58 55310.07 12503.75 88888.00 2007-11-01 01:50:00.375 305 71.60 55310.07 12503.77 88888.00 2007-11-01 01:50:00.500 305 71.60 55310.07 12503.73 88888.00 2007-11-01 01:50:00.625 305 71.60 55310.07 12503.67 88888.00 2007-11-01 01:50:00.750 305 71.62 55310.07 12503.67 88888.00 2007-11-01 01:50:00.875 305 71.65 55310.07 12503.67 88888.00 2007-11-01 01:50:01.000 305 -84356.62 160989.02 12503.67 88888.00 2007-11-01 01:50:01.125 305 71.67 55310.05 12503.65 88888.00 2007-11-01 01:50:01.250 305 71.65 55310.07 12503.60 88888.00 2007-11-01 01:50:01.375 305 71.65 55310.05 12503.65 88888.00 2007-11-01 01:50:01.500 305 71.65 55310.05 12503.65 88888.00 2007-11-01 01:50:01.625 305 71.67 55310.05 12503.67 88888.00 2007-11-01 01:50:01.750 305 71.72 55310.07 12503.70 88888.00 2007-11-01 01:50:01.875 305 71.72 55310.07 12503.67 88888.00 2007-11-01 01:50:02.000 305 -84350.23 160989.02 12503.60 88888.00 2007-11-01 01:50:02.125 305 71.75 55310.07 12503.55 88888.00 2007-11-01 01:50:02.250 305 71.72 55310.10 12503.52 88888.00 2007-11-01 01:50:02.375 305 71.72 55310.12 12503.55 88888.00 2007-11-01 01:50:02.500 305 71.75 55310.12 12503.55 88888.00 2007-11-01 01:50:02.625 305 71.75 55310.10 12503.58 88888.00 2007-11-01 01:50:02.750 305 71.78 55310.07 12503.62 88888.00 2007-11-01 01:50:02.875 305 71.78 55310.07 12503.60 88888.00 2007-11-01 01:50:03.000 305 -84343.82 160989.05 12503.50 88888.00 2007-11-01 01:50:03.125 305 71.78 55310.10 12503.50 88888.00 2007-11-01 01:50:03.250 305 71.78 55310.10 12503.48 88888.00 2007-11-01 01:50:03.375 305 71.78 55310.07 12503.48 88888.00 2007-11-01 01:50:03.500 305 71.80 55310.05 12503.50 88888.00 2007-11-01 01:50:03.625 305 71.80 55310.05 12503.50 88888.00 2007-11-01 01:50:03.750 305 71.78 55310.07 12503.45 88888.00 2007-11-01 01:50:03.875 305 71.78 55310.05 12503.42 88888.00 2007-11-01 01:50:04.000 305 -84337.43 160989.02 12503.50 88888.00 2007-11-01 01:50:04.125 305 71.78 55310.05 12503.50 88888.00 2007-11-01 01:50:04.250 305 71.78 55310.07 12503.45 88888.00 2007-11-01 01:50:04.375 305 71.78 55310.07 12503.42 88888.00 2007-11-01 01:50:04.500 305 71.80 55310.07 12503.40 88888.00 2007-11-01 01:50:04.625 305 71.83 55310.10 12503.40 88888.00 2007-11-01 01:50:04.750 305 71.83 55310.07 12503.40 88888.00 2007-11-01 01:50:04.875 305 71.80 55310.07 12503.45 88888.00 2007-11-01 01:50:05.000 305 -84331.02 160989.00 12503.40 88888.00 2007-11-01 01:50:05.125 305 71.80 55310.10 12503.30 88888.00 2007-11-01 01:50:05.250 305 71.80 55310.12 12503.33 88888.00 2007-11-01 01:50:05.375 305 71.80 55310.15 12503.35 88888.00 2007-11-01 01:50:05.500 305 71.80 55310.10 12503.35 88888.00 2007-11-01 01:50:05.625 305 71.80 55310.10 12503.35 88888.00 2007-11-01 01:50:05.750 305 71.80 55310.10 12503.30 88888.00 2007-11-01 01:50:05.875 305 71.83 55310.10 12503.30 88888.00 2007-11-01 01:50:06.000 305 -84324.62 162627.40 12503.30 88888.00 2007-11-01 01:50:06.125 305 71.80 55310.15 12503.33 88888.00 2007-11-01 01:50:06.250 305 71.80 55310.18 12503.35 88888.00 2007-11-01 01:50:06.375 305 71.83 55310.20 12503.38 88888.00 2007-11-01 01:50:06.500 305 71.83 55310.20 12503.27 88888.00 2007-11-01 01:50:06.625 305 71.80 55310.18 12503.20 88888.00 2007-11-01 01:50:06.750 305 71.78 55310.15 12503.23 88888.00 2007-11-01 01:50:06.875 305 71.78 55310.12 12503.27 88888.00 2007-11-01 01:50:07.000 305 -84318.23 162627.45 12503.33 88888.00 2007-11-01 01:50:07.125 305 71.75 55310.12 12503.33 88888.00 2007-11-01 01:50:07.250 305 71.75 55310.10 12503.27 88888.00 2007-11-01 01:50:07.375 305 71.78 55310.12 12503.23 88888.00 2007-11-01 01:50:07.500 305 71.78 55310.15 12503.23 88888.00 2007-11-01 01:50:07.625 305 71.78 55310.15 12503.23 88888.00 2007-11-01 01:50:07.750 305 71.75 55310.15 12503.25 88888.00 2007-11-01 01:50:07.875 305 71.75 55310.15 12503.25 88888.00 2007-11-01 01:50:08.000 305 -84311.82 162627.38 12503.27 88888.00 2007-11-01 01:50:08.125 305 71.75 55310.15 12503.27 88888.00 2007-11-01 01:50:08.250 305 71.72 55310.18 12503.23 88888.00 2007-11-01 01:50:08.375 305 71.72 55310.18 12503.23 88888.00 2007-11-01 01:50:08.500 305 71.72 55310.15 12503.20 88888.00 2007-11-01 01:50:08.625 305 71.72 55310.15 12503.20 88888.00 2007-11-01 01:50:08.750 305 71.72 55310.15 12503.17 88888.00 2007-11-01 01:50:08.875 305 71.72 55310.15 12503.15 88888.00 2007-11-01 01:50:09.000 305 -84305.43 160989.05 12503.15 88888.00 2007-11-01 01:50:09.125 305 71.72 55310.20 12503.20 88888.00 2007-11-01 01:50:09.250 305 71.72 55310.18 12503.20 88888.00 2007-11-01 01:50:09.375 305 71.70 55310.20 12503.20 88888.00 2007-11-01 01:50:09.500 305 71.65 55310.18 12503.20 88888.00 2007-11-01 01:50:09.625 305 71.70 55310.18 12503.20 88888.00 2007-11-01 01:50:09.750 305 71.70 55310.20 12503.23 88888.00 2007-11-01 01:50:09.875 305 71.72 55310.20 12503.23 88888.00 2007-11-01 01:50:10.000 305 -84299.02 162627.42 12503.23 88888.00 2007-11-01 01:50:10.125 305 71.70 55310.22 12503.15 88888.00 2007-11-01 01:50:10.250 305 71.70 55310.25 12503.05 88888.00 2007-11-01 01:50:10.375 305 71.67 55310.20 12503.08 88888.00 2007-11-01 01:50:10.500 305 71.67 55310.20 12503.08 88888.00 2007-11-01 01:50:10.625 305 71.67 55310.20 12503.05 88888.00 2007-11-01 01:50:10.750 305 71.67 55310.22 12503.02 88888.00 2007-11-01 01:50:10.875 305 71.65 55310.20 12503.02 88888.00 2007-11-01 01:50:11.000 305 -84292.62 160989.05 12503.00 88888.00 2007-11-01 01:50:11.125 305 71.60 55310.20 12503.02 88888.00 2007-11-01 01:50:11.250 305 71.60 55310.20 12503.00 88888.00 2007-11-01 01:50:11.375 305 71.60 55310.22 12503.00 88888.00 2007-11-01 01:50:11.500 305 71.58 55310.25 12503.00 88888.00 2007-11-01 01:50:11.625 305 71.55 55310.28 12502.95 88888.00 2007-11-01 01:50:11.750 305 71.58 55310.28 12503.02 88888.00 2007-11-01 01:50:11.875 305 71.58 55310.25 12503.02 88888.00 2007-11-01 01:50:12.000 305 -84286.23 160989.02 12503.00 88888.00 2007-11-01 01:50:12.125 305 71.55 55310.25 12502.95 88888.00 2007-11-01 01:50:12.250 305 71.55 55310.22 12502.92 88888.00 2007-11-01 01:50:12.375 305 71.55 55310.25 12502.92 88888.00 2007-11-01 01:50:12.500 305 71.53 55310.22 12502.85 88888.00 2007-11-01 01:50:12.625 305 71.50 55310.22 12502.83 88888.00 2007-11-01 01:50:12.750 305 71.47 55310.22 12502.85 88888.00 2007-11-01 01:50:12.875 305 71.50 55310.25 12502.88 88888.00 2007-11-01 01:50:13.000 305 -84279.82 159350.62 12502.85 88888.00 2007-11-01 01:50:13.125 305 71.47 55310.22 12502.88 88888.00 2007-11-01 01:50:13.250 305 71.42 55310.22 12502.85 88888.00 2007-11-01 01:50:13.375 305 71.42 55310.22 12502.85 88888.00 2007-11-01 01:50:13.500 305 71.45 55310.25 12502.88 88888.00 2007-11-01 01:50:13.625 305 71.45 55310.25 12502.80 88888.00 2007-11-01 01:50:13.750 305 71.42 55310.20 12502.77 88888.00 2007-11-01 01:50:13.875 305 71.42 55310.22 12502.80 88888.00 2007-11-01 01:50:14.000 305 -84273.43 160989.00 12502.83 88888.00 2007-11-01 01:50:14.125 305 71.38 55310.22 12502.83 88888.00 2007-11-01 01:50:14.250 305 71.38 55310.25 12502.80 88888.00 2007-11-01 01:50:14.375 305 71.38 55310.28 12502.80 88888.00 2007-11-01 01:50:14.500 305 71.38 55310.28 12502.73 88888.00 2007-11-01 01:50:14.625 305 71.38 55310.28 12502.73 88888.00 2007-11-01 01:50:14.750 305 71.35 55310.28 12502.77 88888.00 2007-11-01 01:50:14.875 305 71.33 55310.28 12502.77 88888.00 2007-11-01 01:50:15.000 305 -84267.02 162627.42 12502.80 88888.00 2007-11-01 01:50:15.125 305 71.33 55310.28 12502.75 88888.00 2007-11-01 01:50:15.250 305 71.33 55310.28 12502.73 88888.00 2007-11-01 01:50:15.375 305 71.30 55310.28 12502.73 88888.00 2007-11-01 01:50:15.500 305 71.30 55310.28 12502.73 88888.00 2007-11-01 01:50:15.625 305 71.30 55310.25 12502.73 88888.00 2007-11-01 01:50:15.750 305 71.28 55310.25 12502.70 88888.00 2007-11-01 01:50:15.875 305 71.25 55310.25 12502.67 88888.00 2007-11-01 01:50:16.000 305 -84260.62 162627.42 12502.67 88888.00 2007-11-01 01:50:16.125 305 71.22 55310.25 12502.67 88888.00 2007-11-01 01:50:16.250 305 71.25 55310.25 12502.67 88888.00 2007-11-01 01:50:16.375 305 71.22 55310.28 12502.73 88888.00 2007-11-01 01:50:16.500 305 71.22 55310.25 12502.67 88888.00 2007-11-01 01:50:16.625 305 71.22 55310.25 12502.67 88888.00 2007-11-01 01:50:16.750 305 71.22 55310.25 12502.75 88888.00 2007-11-01 01:50:16.875 305 71.20 55310.25 12502.77 88888.00 2007-11-01 01:50:17.000 305 -84254.23 159350.62 12502.70 88888.00 2007-11-01 01:50:17.125 305 71.17 55310.25 12502.73 88888.00 2007-11-01 01:50:17.250 305 71.15 55310.28 12502.73 88888.00 2007-11-01 01:50:17.375 305 71.12 55310.28 12502.77 88888.00 2007-11-01 01:50:17.500 305 71.12 55310.28 12502.77 88888.00 2007-11-01 01:50:17.625 305 71.12 55310.25 12502.70 88888.00 2007-11-01 01:50:17.750 305 71.10 55310.25 12502.67 88888.00 2007-11-01 01:50:17.875 305 71.08 55310.25 12502.65 88888.00 2007-11-01 01:50:18.000 305 -84247.82 162627.45 12502.65 88888.00 2007-11-01 01:50:18.125 305 71.08 55310.28 12502.65 88888.00 2007-11-01 01:50:18.250 305 71.05 55310.30 12502.67 88888.00 2007-11-01 01:50:18.375 305 71.03 55310.28 12502.67 88888.00 2007-11-01 01:50:18.500 305 71.03 55310.25 12502.60 88888.00 2007-11-01 01:50:18.625 305 71.03 55310.30 12502.62 88888.00 2007-11-01 01:50:18.750 305 71.03 55310.30 12502.60 88888.00 2007-11-01 01:50:18.875 305 71.00 55310.30 12502.60 88888.00 2007-11-01 01:50:19.000 305 -84241.43 157712.23 12502.55 88888.00 2007-11-01 01:50:19.125 305 70.97 55310.28 12502.55 88888.00 2007-11-01 01:50:19.250 305 70.95 55310.25 12502.55 88888.00 2007-11-01 01:50:19.375 305 70.97 55310.30 12502.55 88888.00 2007-11-01 01:50:19.500 305 70.95 55310.30 12502.50 88888.00 2007-11-01 01:50:19.625 305 70.95 55310.30 12502.52 88888.00 2007-11-01 01:50:19.750 305 70.92 55310.30 12502.50 88888.00 2007-11-01 01:50:19.875 305 70.90 55310.25 12502.48 88888.00 2007-11-01 01:50:20.000 305 -84235.02 164265.80 12502.45 88888.00 2007-11-01 01:50:20.125 305 70.90 55310.28 12502.45 88888.00 2007-11-01 01:50:20.250 305 70.85 55310.28 12502.45 88888.00 2007-11-01 01:50:20.375 305 70.83 55310.30 12502.48 88888.00 2007-11-01 01:50:20.500 305 70.83 55310.30 12502.48 88888.00 2007-11-01 01:50:20.625 305 70.83 55310.28 12502.50 88888.00 2007-11-01 01:50:20.750 305 70.80 55310.28 12502.50 88888.00 2007-11-01 01:50:20.875 305 70.80 55310.25 12502.50 88888.00 2007-11-01 01:50:21.000 305 -84228.62 160989.08 12502.48 88888.00 2007-11-01 01:50:21.125 305 70.80 55310.25 12502.50 88888.00 2007-11-01 01:50:21.250 305 70.78 55310.28 12502.55 88888.00 2007-11-01 01:50:21.375 305 70.78 55310.25 12502.55 88888.00 2007-11-01 01:50:21.500 305 70.75 55310.25 12502.50 88888.00 2007-11-01 01:50:21.625 305 70.75 55310.25 12502.50 88888.00 2007-11-01 01:50:21.750 305 70.72 55310.25 12502.52 88888.00 2007-11-01 01:50:21.875 305 70.70 55310.25 12502.52 88888.00 2007-11-01 01:50:22.000 305 -84222.23 162627.40 12502.50 88888.00 2007-11-01 01:50:22.125 305 70.70 55310.28 12502.45 88888.00 2007-11-01 01:50:22.250 305 70.65 55310.30 12502.45 88888.00 2007-11-01 01:50:22.375 305 70.65 55310.28 12502.50 88888.00 2007-11-01 01:50:22.500 305 70.67 55310.25 12502.50 88888.00 2007-11-01 01:50:22.625 305 70.65 55310.28 12502.48 88888.00 2007-11-01 01:50:22.750 305 70.65 55310.25 12502.48 88888.00 2007-11-01 01:50:22.875 305 70.62 55310.28 12502.50 88888.00 2007-11-01 01:50:23.000 305 -84215.82 162627.45 12502.50 88888.00 2007-11-01 01:50:23.125 305 70.60 55310.28 12502.45 88888.00 2007-11-01 01:50:23.250 305 70.60 55310.30 12502.48 88888.00 2007-11-01 01:50:23.375 305 70.58 55310.28 12502.50 88888.00 2007-11-01 01:50:23.500 305 70.58 55310.28 12502.52 88888.00 2007-11-01 01:50:23.625 305 70.58 55310.25 12502.52 88888.00 2007-11-01 01:50:23.750 305 70.55 55310.25 12502.50 88888.00 2007-11-01 01:50:23.875 305 70.55 55310.28 12502.52 88888.00 2007-11-01 01:50:24.000 305 -84209.43 160989.02 12502.52 88888.00 2007-11-01 01:50:24.125 305 70.53 55310.28 12502.52 88888.00 2007-11-01 01:50:24.250 305 70.53 55310.30 12502.50 88888.00 2007-11-01 01:50:24.375 305 70.53 55310.28 12502.45 88888.00 2007-11-01 01:50:24.500 305 70.53 55310.28 12502.45 88888.00 2007-11-01 01:50:24.625 305 70.47 55310.28 12502.42 88888.00 2007-11-01 01:50:24.750 305 70.45 55310.25 12502.42 88888.00 2007-11-01 01:50:24.875 305 70.45 55310.22 12502.42 88888.00 2007-11-01 01:50:25.000 305 -84203.02 159350.62 12502.45 88888.00 2007-11-01 01:50:25.125 305 70.45 55310.25 12502.50 88888.00 2007-11-01 01:50:25.250 305 70.42 55310.28 12502.42 88888.00 2007-11-01 01:50:25.375 305 70.40 55310.32 12502.40 88888.00 2007-11-01 01:50:25.500 305 70.42 55310.30 12502.40 88888.00 2007-11-01 01:50:25.625 305 70.42 55310.30 12502.45 88888.00 2007-11-01 01:50:25.750 305 70.40 55310.25 12502.45 88888.00 2007-11-01 01:50:25.875 305 70.40 55310.25 12502.52 88888.00 2007-11-01 01:50:26.000 305 -84196.62 162627.42 12502.52 88888.00 2007-11-01 01:50:26.125 305 70.35 55310.25 12502.50 88888.00 2007-11-01 01:50:26.250 305 70.35 55310.25 12502.52 88888.00 2007-11-01 01:50:26.375 305 70.35 55310.28 12502.52 88888.00 2007-11-01 01:50:26.500 305 70.35 55310.28 12502.48 88888.00 2007-11-01 01:50:26.625 305 70.35 55310.25 12502.48 88888.00 2007-11-01 01:50:26.750 305 70.35 55310.25 12502.50 88888.00 2007-11-01 01:50:26.875 305 70.33 55310.25 12502.52 88888.00 2007-11-01 01:50:27.000 305 -84190.23 160989.08 12502.52 88888.00 2007-11-01 01:50:27.125 305 70.30 55310.20 12502.48 88888.00 2007-11-01 01:50:27.250 305 70.30 55310.22 12502.42 88888.00 2007-11-01 01:50:27.375 305 70.30 55310.25 12502.48 88888.00 2007-11-01 01:50:27.500 305 70.33 55310.22 12502.52 88888.00 2007-11-01 01:50:27.625 305 70.30 55310.22 12502.50 88888.00 2007-11-01 01:50:27.750 305 70.28 55310.22 12502.48 88888.00 2007-11-01 01:50:27.875 305 70.28 55310.22 12502.45 88888.00 2007-11-01 01:50:28.000 305 -84183.82 160989.08 12502.45 88888.00 2007-11-01 01:50:28.125 305 70.25 55310.20 12502.45 88888.00 2007-11-01 01:50:28.250 305 70.25 55310.20 12502.50 88888.00 2007-11-01 01:50:28.375 305 70.22 55310.20 12502.55 88888.00 2007-11-01 01:50:28.500 305 70.22 55310.20 12502.50 88888.00 2007-11-01 01:50:28.625 305 70.22 55310.20 12502.52 88888.00 2007-11-01 01:50:28.750 305 70.22 55310.18 12502.55 88888.00 2007-11-01 01:50:28.875 305 70.17 55310.18 12502.55 88888.00 2007-11-01 01:50:29.000 305 -84177.43 160989.02 12502.55 88888.00 2007-11-01 01:50:29.125 305 70.15 55310.15 12502.50 88888.00 2007-11-01 01:50:29.250 305 70.15 55310.15 12502.45 88888.00 2007-11-01 01:50:29.375 305 70.15 55310.18 12502.50 88888.00 2007-11-01 01:50:29.500 305 70.15 55310.15 12502.52 88888.00 2007-11-01 01:50:29.625 305 70.15 55310.15 12502.52 88888.00 2007-11-01 01:50:29.750 305 70.15 55310.15 12502.52 88888.00 2007-11-01 01:50:29.875 305 70.15 55310.15 12502.52 88888.00 2007-11-01 01:50:30.000 305 -84171.02 160989.02 12502.55 88888.00 2007-11-01 01:50:30.125 305 70.08 55310.15 12502.58 88888.00 2007-11-01 01:50:30.250 305 70.05 55310.15 12502.50 88888.00 2007-11-01 01:50:30.375 305 70.08 55310.15 12502.52 88888.00 2007-11-01 01:50:30.500 305 70.08 55310.15 12502.52 88888.00 2007-11-01 01:50:30.625 305 70.10 55310.18 12502.52 88888.00 2007-11-01 01:50:30.750 305 70.08 55310.20 12502.50 88888.00 2007-11-01 01:50:30.875 305 70.08 55310.20 12502.55 88888.00 2007-11-01 01:50:31.000 305 -84164.62 160989.02 12502.55 88888.00 2007-11-01 01:50:31.125 305 70.03 55310.10 12502.52 88888.00 2007-11-01 01:50:31.250 305 70.03 55310.12 12502.52 88888.00 2007-11-01 01:50:31.375 305 70.03 55310.10 12502.58 88888.00 2007-11-01 01:50:31.500 305 70.05 55310.10 12502.58 88888.00 2007-11-01 01:50:31.625 305 70.00 55310.10 12502.55 88888.00 2007-11-01 01:50:31.750 305 70.03 55310.12 12502.55 88888.00 2007-11-01 01:50:31.875 305 70.03 55310.10 12502.50 88888.00 2007-11-01 01:50:32.000 305 -84158.23 162627.45 12502.50 88888.00 2007-11-01 01:50:32.125 305 70.03 55310.10 12502.48 88888.00 2007-11-01 01:50:32.250 305 70.00 55310.10 12502.48 88888.00 2007-11-01 01:50:32.375 305 69.97 55310.10 12502.50 88888.00 2007-11-01 01:50:32.500 305 69.97 55310.07 12502.50 88888.00 2007-11-01 01:50:32.625 305 69.95 55310.07 12502.50 88888.00 2007-11-01 01:50:32.750 305 69.97 55310.10 12502.50 88888.00 2007-11-01 01:50:32.875 305 69.92 55310.07 12502.48 88888.00 2007-11-01 01:50:33.000 305 -84151.82 160988.98 12502.48 88888.00 2007-11-01 01:50:33.125 305 69.95 55310.07 12502.48 88888.00 2007-11-01 01:50:33.250 305 69.97 55310.10 12502.40 88888.00 2007-11-01 01:50:33.375 305 69.95 55310.12 12502.40 88888.00 2007-11-01 01:50:33.500 305 69.95 55310.10 12502.40 88888.00 2007-11-01 01:50:33.625 305 69.92 55310.10 12502.50 88888.00 2007-11-01 01:50:33.750 305 69.95 55310.07 12502.48 88888.00 2007-11-01 01:50:33.875 305 69.95 55310.07 12502.45 88888.00 2007-11-01 01:50:34.000 305 -84145.43 162627.45 12502.42 88888.00 2007-11-01 01:50:34.125 305 69.97 55310.10 12502.48 88888.00 2007-11-01 01:50:34.250 305 69.95 55310.10 12502.42 88888.00 2007-11-01 01:50:34.375 305 69.92 55310.10 12502.45 88888.00 2007-11-01 01:50:34.500 305 69.92 55310.05 12502.45 88888.00 2007-11-01 01:50:34.625 305 69.95 55310.05 12502.48 88888.00 2007-11-01 01:50:34.750 305 69.92 55310.05 12502.45 88888.00 2007-11-01 01:50:34.875 305 69.92 55310.00 12502.42 88888.00 2007-11-01 01:50:35.000 305 -84139.02 164265.85 12502.45 88888.00 2007-11-01 01:50:35.125 305 69.90 55310.03 12502.52 88888.00 2007-11-01 01:50:35.250 305 69.92 55310.03 12502.50 88888.00 2007-11-01 01:50:35.375 305 69.92 55310.05 12502.52 88888.00 2007-11-01 01:50:35.500 305 69.95 55310.03 12502.45 88888.00 2007-11-01 01:50:35.625 305 69.95 55310.05 12502.38 88888.00 2007-11-01 01:50:35.750 305 69.95 55310.05 12502.42 88888.00 2007-11-01 01:50:35.875 305 69.92 55310.07 12502.45 88888.00 2007-11-01 01:50:36.000 305 -84132.62 160989.05 12502.45 88888.00 2007-11-01 01:50:36.125 305 69.92 55310.07 12502.48 88888.00 2007-11-01 01:50:36.250 305 69.92 55310.10 12502.45 88888.00 2007-11-01 01:50:36.375 305 69.92 55310.07 12502.45 88888.00 2007-11-01 01:50:36.500 305 69.90 55310.05 12502.48 88888.00 2007-11-01 01:50:36.625 305 69.92 55310.05 12502.52 88888.00 2007-11-01 01:50:36.750 305 69.92 55310.03 12502.50 88888.00 2007-11-01 01:50:36.875 305 69.90 55310.03 12502.55 88888.00 2007-11-01 01:50:37.000 305 -84126.23 159350.70 12502.55 88888.00 2007-11-01 01:50:37.125 305 69.88 55310.03 12502.50 88888.00 2007-11-01 01:50:37.250 305 69.90 55310.00 12502.38 88888.00 2007-11-01 01:50:37.375 305 69.92 55310.00 12502.38 88888.00 2007-11-01 01:50:37.500 305 69.92 55310.00 12502.38 88888.00 2007-11-01 01:50:37.625 305 69.92 55310.03 12502.42 88888.00 2007-11-01 01:50:37.750 305 69.90 55310.03 12502.48 88888.00 2007-11-01 01:50:37.875 305 69.95 55310.03 12502.48 88888.00 2007-11-01 01:50:38.000 305 -84119.82 157712.25 12502.42 88888.00 2007-11-01 01:50:38.125 305 69.92 55310.03 12502.40 88888.00 2007-11-01 01:50:38.250 305 69.95 55310.05 12502.40 88888.00 2007-11-01 01:50:38.375 305 69.92 55310.03 12502.45 88888.00 2007-11-01 01:50:38.500 305 69.92 55310.03 12502.45 88888.00 2007-11-01 01:50:38.625 305 69.92 55310.03 12502.45 88888.00 2007-11-01 01:50:38.750 305 69.92 55310.03 12502.42 88888.00 2007-11-01 01:50:38.875 305 69.92 55310.00 12502.42 88888.00 2007-11-01 01:50:39.000 305 -84113.43 164265.85 12502.42 88888.00 2007-11-01 01:50:39.125 305 69.95 55310.05 12502.48 88888.00 2007-11-01 01:50:39.250 305 69.92 55310.07 12502.48 88888.00 2007-11-01 01:50:39.375 305 69.92 55310.05 12502.45 88888.00 2007-11-01 01:50:39.500 305 69.95 55310.05 12502.40 88888.00 2007-11-01 01:50:39.625 305 69.95 55310.05 12502.38 88888.00 2007-11-01 01:50:39.750 305 69.92 55310.05 12502.38 88888.00 2007-11-01 01:50:39.875 305 69.95 55310.03 12502.40 88888.00 2007-11-01 01:50:40.000 305 -84107.02 160989.08 12502.45 88888.00 2007-11-01 01:50:40.125 305 69.97 55310.00 12502.42 88888.00 2007-11-01 01:50:40.250 305 69.97 55310.03 12502.35 88888.00 2007-11-01 01:50:40.375 305 69.97 55310.03 12502.38 88888.00 2007-11-01 01:50:40.500 305 69.97 55310.00 12502.42 88888.00 2007-11-01 01:50:40.625 305 69.97 55310.00 12502.45 88888.00 2007-11-01 01:50:40.750 305 69.95 55310.00 12502.48 88888.00 2007-11-01 01:50:40.875 305 69.97 55310.00 12502.45 88888.00 2007-11-01 01:50:41.000 305 -84100.62 159350.62 12502.42 88888.00 2007-11-01 01:50:41.125 305 70.00 55310.00 12502.45 88888.00 2007-11-01 01:50:41.250 305 69.97 55310.03 12502.42 88888.00 2007-11-01 01:50:41.375 305 69.97 55310.03 12502.42 88888.00 2007-11-01 01:50:41.500 305 70.00 55310.03 12502.42 88888.00 2007-11-01 01:50:41.625 305 70.00 55310.03 12502.45 88888.00 2007-11-01 01:50:41.750 305 70.00 55310.00 12502.42 88888.00 2007-11-01 01:50:41.875 305 69.97 55310.00 12502.40 88888.00 2007-11-01 01:50:42.000 305 -84094.23 159350.65 12502.42 88888.00 2007-11-01 01:50:42.125 305 69.97 55309.97 12502.40 88888.00 2007-11-01 01:50:42.250 305 70.03 55309.97 12502.42 88888.00 2007-11-01 01:50:42.375 305 70.00 55310.00 12502.42 88888.00 2007-11-01 01:50:42.500 305 70.03 55310.00 12502.42 88888.00 2007-11-01 01:50:42.625 305 70.03 55309.97 12502.45 88888.00 2007-11-01 01:50:42.750 305 70.05 55309.97 12502.42 88888.00 2007-11-01 01:50:42.875 305 70.05 55309.95 12502.42 88888.00 2007-11-01 01:50:43.000 305 -84087.82 160989.05 12502.48 88888.00 2007-11-01 01:50:43.125 305 70.05 55309.95 12502.48 88888.00 2007-11-01 01:50:43.250 305 70.08 55309.95 12502.42 88888.00 2007-11-01 01:50:43.375 305 70.05 55309.95 12502.38 88888.00 2007-11-01 01:50:43.500 305 70.08 55309.95 12502.38 88888.00 2007-11-01 01:50:43.625 305 70.08 55309.95 12502.40 88888.00 2007-11-01 01:50:43.750 305 70.08 55309.97 12502.38 88888.00 2007-11-01 01:50:43.875 305 70.08 55309.97 12502.38 88888.00 2007-11-01 01:50:44.000 305 -84081.43 162627.42 12502.42 88888.00 2007-11-01 01:50:44.125 305 70.08 55309.88 12502.45 88888.00 2007-11-01 01:50:44.250 305 70.10 55309.90 12502.42 88888.00 2007-11-01 01:50:44.375 305 70.08 55309.95 12502.48 88888.00 2007-11-01 01:50:44.500 305 70.05 55309.95 12502.50 88888.00 2007-11-01 01:50:44.625 305 70.08 55309.95 12502.48 88888.00 2007-11-01 01:50:44.750 305 70.10 55309.95 12502.42 88888.00 2007-11-01 01:50:44.875 305 70.12 55309.95 12502.42 88888.00 2007-11-01 01:50:45.000 305 -84075.02 160989.02 12502.42 88888.00 2007-11-01 01:50:45.125 305 70.10 55309.93 12502.42 88888.00 2007-11-01 01:50:45.250 305 70.12 55309.93 12502.40 88888.00 2007-11-01 01:50:45.375 305 70.12 55309.95 12502.42 88888.00 2007-11-01 01:50:45.500 305 70.15 55309.97 12502.40 88888.00 2007-11-01 01:50:45.625 305 70.15 55309.95 12502.40 88888.00 2007-11-01 01:50:45.750 305 70.15 55309.90 12502.38 88888.00 2007-11-01 01:50:45.875 305 70.12 55309.93 12502.42 88888.00 2007-11-01 01:50:46.000 305 -84068.62 160988.98 12502.42 88888.00 2007-11-01 01:50:46.125 305 70.12 55309.95 12502.38 88888.00 2007-11-01 01:50:46.250 305 70.15 55309.97 12502.33 88888.00 2007-11-01 01:50:46.375 305 70.15 55309.95 12502.38 88888.00 2007-11-01 01:50:46.500 305 70.20 55309.90 12502.40 88888.00 2007-11-01 01:50:46.625 305 70.20 55309.90 12502.40 88888.00 2007-11-01 01:50:46.750 305 70.17 55309.90 12502.35 88888.00 2007-11-01 01:50:46.875 305 70.17 55309.93 12502.33 88888.00 2007-11-01 01:50:47.000 305 -84062.23 160989.02 12502.27 88888.00 2007-11-01 01:50:47.125 305 70.20 55309.93 12502.25 88888.00 2007-11-01 01:50:47.250 305 70.20 55309.93 12502.33 88888.00 2007-11-01 01:50:47.375 305 70.22 55309.95 12502.40 88888.00 2007-11-01 01:50:47.500 305 70.20 55309.95 12502.38 88888.00 2007-11-01 01:50:47.625 305 70.22 55309.93 12502.35 88888.00 2007-11-01 01:50:47.750 305 70.22 55309.93 12502.35 88888.00 2007-11-01 01:50:47.875 305 70.25 55309.93 12502.35 88888.00 2007-11-01 01:50:48.000 305 -84055.82 159350.62 12502.38 88888.00 2007-11-01 01:50:48.125 305 70.25 55309.90 12502.40 88888.00 2007-11-01 01:50:48.250 305 70.28 55309.93 12502.35 88888.00 2007-11-01 01:50:48.375 305 70.28 55309.90 12502.38 88888.00 2007-11-01 01:50:48.500 305 70.30 55309.90 12502.38 88888.00 2007-11-01 01:50:48.625 305 70.28 55309.88 12502.38 88888.00 2007-11-01 01:50:48.750 305 70.30 55309.88 12502.38 88888.00 2007-11-01 01:50:48.875 305 70.33 55309.90 12502.35 88888.00 2007-11-01 01:50:49.000 305 -84049.43 162627.42 12502.30 88888.00 2007-11-01 01:50:49.125 305 70.28 55309.90 12502.33 88888.00 2007-11-01 01:50:49.250 305 70.30 55309.90 12502.33 88888.00 2007-11-01 01:50:49.375 305 70.33 55309.95 12502.35 88888.00 2007-11-01 01:50:49.500 305 70.33 55309.93 12502.38 88888.00 2007-11-01 01:50:49.625 305 70.35 55309.93 12502.33 88888.00 2007-11-01 01:50:49.750 305 70.35 55309.93 12502.35 88888.00 2007-11-01 01:50:49.875 305 70.38 55309.90 12502.30 88888.00 2007-11-01 01:50:50.000 305 -84043.02 162627.40 12502.20 88888.00 2007-11-01 01:50:50.125 305 70.40 55309.88 12502.23 88888.00 2007-11-01 01:50:50.250 305 70.38 55309.90 12502.17 88888.00 2007-11-01 01:50:50.375 305 70.38 55309.93 12502.15 88888.00 2007-11-01 01:50:50.500 305 70.38 55309.93 12502.20 88888.00 2007-11-01 01:50:50.625 305 70.40 55309.90 12502.27 88888.00 2007-11-01 01:50:50.750 305 70.40 55309.93 12502.35 88888.00 2007-11-01 01:50:50.875 305 70.42 55309.90 12502.27 88888.00 2007-11-01 01:50:51.000 305 -84036.62 159350.62 12502.20 88888.00 2007-11-01 01:50:51.125 305 70.40 55309.93 12502.17 88888.00 2007-11-01 01:50:51.250 305 70.42 55309.93 12502.25 88888.00 2007-11-01 01:50:51.375 305 70.42 55309.90 12502.30 88888.00 2007-11-01 01:50:51.500 305 70.42 55309.95 12502.25 88888.00 2007-11-01 01:50:51.625 305 70.45 55309.90 12502.25 88888.00 2007-11-01 01:50:51.750 305 70.45 55309.90 12502.27 88888.00 2007-11-01 01:50:51.875 305 70.45 55309.90 12502.23 88888.00 2007-11-01 01:50:52.000 305 -84030.23 162627.50 12502.20 88888.00 2007-11-01 01:50:52.125 305 70.47 55309.90 12502.25 88888.00 2007-11-01 01:50:52.250 305 70.47 55309.88 12502.25 88888.00 2007-11-01 01:50:52.375 305 70.47 55309.88 12502.25 88888.00 2007-11-01 01:50:52.500 305 70.47 55309.88 12502.17 88888.00 2007-11-01 01:50:52.625 305 70.47 55309.85 12502.17 88888.00 2007-11-01 01:50:52.750 305 70.50 55309.88 12502.20 88888.00 2007-11-01 01:50:52.875 305 70.47 55309.90 12502.15 88888.00 2007-11-01 01:50:53.000 305 -84023.82 160989.02 12502.15 88888.00 2007-11-01 01:50:53.125 305 70.50 55309.85 12502.17 88888.00 2007-11-01 01:50:53.250 305 70.50 55309.90 12502.17 88888.00 2007-11-01 01:50:53.375 305 70.50 55309.88 12502.20 88888.00 2007-11-01 01:50:53.500 305 70.53 55309.88 12502.17 88888.00 2007-11-01 01:50:53.625 305 70.53 55309.88 12502.15 88888.00 2007-11-01 01:50:53.750 305 70.53 55309.88 12502.15 88888.00 2007-11-01 01:50:53.875 305 70.55 55309.88 12502.10 88888.00 2007-11-01 01:50:54.000 305 -84017.43 159350.62 12502.10 88888.00 2007-11-01 01:50:54.125 305 70.58 55309.88 12502.17 88888.00 2007-11-01 01:50:54.250 305 70.58 55309.90 12502.17 88888.00 2007-11-01 01:50:54.375 305 70.58 55309.90 12502.17 88888.00 2007-11-01 01:50:54.500 305 70.60 55309.88 12502.17 88888.00 2007-11-01 01:50:54.625 305 70.58 55309.88 12502.17 88888.00 2007-11-01 01:50:54.750 305 70.60 55309.85 12502.10 88888.00 2007-11-01 01:50:54.875 305 70.60 55309.88 12502.02 88888.00 2007-11-01 01:50:55.000 305 -84011.02 160989.02 12502.08 88888.00 2007-11-01 01:50:55.125 305 70.58 55309.85 12502.15 88888.00 2007-11-01 01:50:55.250 305 70.60 55309.85 12502.12 88888.00 2007-11-01 01:50:55.375 305 70.65 55309.88 12502.12 88888.00 2007-11-01 01:50:55.500 305 70.65 55309.88 12502.12 88888.00 2007-11-01 01:50:55.625 305 70.67 55309.88 12502.15 88888.00 2007-11-01 01:50:55.750 305 70.70 55309.88 12502.05 88888.00 2007-11-01 01:50:55.875 305 70.72 55309.85 12502.02 88888.00 2007-11-01 01:50:56.000 305 -84004.62 162627.40 12502.08 88888.00 2007-11-01 01:50:56.125 305 70.70 55309.85 12502.17 88888.00 2007-11-01 01:50:56.250 305 70.70 55309.85 12502.12 88888.00 2007-11-01 01:50:56.375 305 70.72 55309.88 12502.10 88888.00 2007-11-01 01:50:56.500 305 70.75 55309.88 12502.08 88888.00 2007-11-01 01:50:56.625 305 70.75 55309.85 12502.10 88888.00 2007-11-01 01:50:56.750 305 70.78 55309.85 12502.15 88888.00 2007-11-01 01:50:56.875 305 70.75 55309.82 12502.15 88888.00 2007-11-01 01:50:57.000 305 -83998.23 162627.40 12502.10 88888.00 2007-11-01 01:50:57.125 305 70.78 55309.82 12502.10 88888.00 2007-11-01 01:50:57.250 305 70.78 55309.82 12502.08 88888.00 2007-11-01 01:50:57.375 305 70.78 55309.85 12502.08 88888.00 2007-11-01 01:50:57.500 305 70.83 55309.85 12502.08 88888.00 2007-11-01 01:50:57.625 305 70.83 55309.85 12502.02 88888.00 2007-11-01 01:50:57.750 305 70.83 55309.82 12502.00 88888.00 2007-11-01 01:50:57.875 305 70.83 55309.85 12502.00 88888.00 2007-11-01 01:50:58.000 305 -83991.82 160989.05 12502.00 88888.00 2007-11-01 01:50:58.125 305 70.85 55309.85 12502.05 88888.00 2007-11-01 01:50:58.250 305 70.85 55309.88 12502.10 88888.00 2007-11-01 01:50:58.375 305 70.83 55309.90 12502.17 88888.00 2007-11-01 01:50:58.500 305 70.85 55309.85 12502.12 88888.00 2007-11-01 01:50:58.625 305 70.85 55309.85 12502.05 88888.00 2007-11-01 01:50:58.750 305 70.83 55309.85 12502.08 88888.00 2007-11-01 01:50:58.875 305 70.85 55309.88 12502.08 88888.00 2007-11-01 01:50:59.000 305 -83985.43 159350.62 12502.05 88888.00 2007-11-01 01:50:59.125 305 70.88 55309.82 12501.98 88888.00 2007-11-01 01:50:59.250 305 70.88 55309.85 12501.98 88888.00 2007-11-01 01:50:59.375 305 70.88 55309.85 12502.00 88888.00 2007-11-01 01:50:59.500 305 70.90 55309.82 12502.05 88888.00 2007-11-01 01:50:59.625 305 70.90 55309.80 12502.05 88888.00 2007-11-01 01:50:59.750 305 70.90 55309.80 12502.08 88888.00 2007-11-01 01:50:59.875 305 70.92 55309.82 12502.05 88888.00 2007-11-01 01:51:00.000 305 -83979.02 159350.67 12502.02 88888.00 2007-11-01 01:51:00.125 305 70.95 55309.80 12502.02 88888.00 2007-11-01 01:51:00.250 305 70.97 55309.80 12502.05 88888.00 2007-11-01 01:51:00.375 305 70.97 55309.78 12502.05 88888.00 2007-11-01 01:51:00.500 305 70.95 55309.78 12502.05 88888.00 2007-11-01 01:51:00.625 305 70.95 55309.80 12502.08 88888.00 2007-11-01 01:51:00.750 305 70.97 55309.80 12502.05 88888.00 2007-11-01 01:51:00.875 305 71.00 55309.78 12502.10 88888.00 2007-11-01 01:51:01.000 305 -83972.62 160989.05 12502.10 88888.00 2007-11-01 01:51:01.125 305 71.00 55309.78 12502.08 88888.00 2007-11-01 01:51:01.250 305 71.00 55309.80 12502.10 88888.00 2007-11-01 01:51:01.375 305 71.03 55309.78 12502.12 88888.00 2007-11-01 01:51:01.500 305 71.03 55309.80 12502.08 88888.00 2007-11-01 01:51:01.625 305 71.03 55309.80 12502.08 88888.00 2007-11-01 01:51:01.750 305 71.05 55309.80 12502.08 88888.00 2007-11-01 01:51:01.875 305 71.08 55309.78 12502.05 88888.00 2007-11-01 01:51:02.000 305 -83966.23 157712.20 12502.10 88888.00 2007-11-01 01:51:02.125 305 71.08 55309.75 12502.05 88888.00 2007-11-01 01:51:02.250 305 71.08 55309.78 12501.92 88888.00 2007-11-01 01:51:02.375 305 71.10 55309.78 12501.90 88888.00 2007-11-01 01:51:02.500 305 71.10 55309.78 12501.95 88888.00 2007-11-01 01:51:02.625 305 71.10 55309.78 12501.98 88888.00 2007-11-01 01:51:02.750 305 71.12 55309.80 12502.02 88888.00 2007-11-01 01:51:02.875 305 71.12 55309.80 12502.00 88888.00 2007-11-01 01:51:03.000 305 -83959.82 156073.85 12502.00 88888.00 2007-11-01 01:51:03.125 305 71.12 55309.80 12501.98 88888.00 2007-11-01 01:51:03.250 305 71.15 55309.80 12501.98 88888.00 2007-11-01 01:51:03.375 305 71.12 55309.75 12501.98 88888.00 2007-11-01 01:51:03.500 305 71.12 55309.78 12501.95 88888.00 2007-11-01 01:51:03.625 305 71.15 55309.78 12501.92 88888.00 2007-11-01 01:51:03.750 305 71.15 55309.78 12501.90 88888.00 2007-11-01 01:51:03.875 305 71.17 55309.78 12501.95 88888.00 2007-11-01 01:51:04.000 305 -83953.43 162627.45 12501.92 88888.00 2007-11-01 01:51:04.125 305 71.20 55309.72 12501.85 88888.00 2007-11-01 01:51:04.250 305 71.20 55309.75 12501.88 88888.00 2007-11-01 01:51:04.375 305 71.20 55309.75 12501.90 88888.00 2007-11-01 01:51:04.500 305 71.22 55309.72 12501.88 88888.00 2007-11-01 01:51:04.625 305 71.22 55309.72 12501.98 88888.00 2007-11-01 01:51:04.750 305 71.22 55309.75 12501.98 88888.00 2007-11-01 01:51:04.875 305 71.22 55309.75 12501.92 88888.00 2007-11-01 01:51:05.000 305 -83947.02 157712.23 12501.88 88888.00 2007-11-01 01:51:05.125 305 71.22 55309.72 12501.80 88888.00 2007-11-01 01:51:05.250 305 71.25 55309.75 12501.83 88888.00 2007-11-01 01:51:05.375 305 71.30 55309.72 12501.85 88888.00 2007-11-01 01:51:05.500 305 71.28 55309.72 12501.92 88888.00 2007-11-01 01:51:05.625 305 71.28 55309.70 12501.95 88888.00 2007-11-01 01:51:05.750 305 71.28 55309.70 12501.95 88888.00 2007-11-01 01:51:05.875 305 71.25 55309.70 12501.95 88888.00 2007-11-01 01:51:06.000 305 -83940.62 160989.02 12501.92 88888.00 2007-11-01 01:51:06.125 305 71.30 55309.70 12501.90 88888.00 2007-11-01 01:51:06.250 305 71.30 55309.70 12501.88 88888.00 2007-11-01 01:51:06.375 305 71.30 55309.68 12501.85 88888.00 2007-11-01 01:51:06.500 305 71.33 55309.70 12501.88 88888.00 2007-11-01 01:51:06.625 305 71.33 55309.70 12501.90 88888.00 2007-11-01 01:51:06.750 305 71.30 55309.70 12501.92 88888.00 2007-11-01 01:51:06.875 305 71.30 55309.68 12501.95 88888.00 2007-11-01 01:51:07.000 305 -83934.23 160989.05 12501.95 88888.00 2007-11-01 01:51:07.125 305 71.30 55309.68 12501.90 88888.00 2007-11-01 01:51:07.250 305 71.35 55309.70 12501.88 88888.00 2007-11-01 01:51:07.375 305 71.35 55309.72 12501.95 88888.00 2007-11-01 01:51:07.500 305 71.35 55309.70 12501.95 88888.00 2007-11-01 01:51:07.625 305 71.38 55309.70 12501.92 88888.00 2007-11-01 01:51:07.750 305 71.38 55309.72 12501.95 88888.00 2007-11-01 01:51:07.875 305 71.38 55309.72 12501.88 88888.00 2007-11-01 01:51:08.000 305 -83927.82 160989.05 12501.85 88888.00 2007-11-01 01:51:08.125 305 71.38 55309.70 12501.85 88888.00 2007-11-01 01:51:08.250 305 71.40 55309.72 12501.88 88888.00 2007-11-01 01:51:08.375 305 71.40 55309.72 12501.90 88888.00 2007-11-01 01:51:08.500 305 71.45 55309.72 12501.85 88888.00 2007-11-01 01:51:08.625 305 71.42 55309.70 12501.80 88888.00 2007-11-01 01:51:08.750 305 71.40 55309.70 12501.80 88888.00 2007-11-01 01:51:08.875 305 71.42 55309.70 12501.85 88888.00 2007-11-01 01:51:09.000 305 -83921.43 157712.25 12501.92 88888.00 2007-11-01 01:51:09.125 305 71.47 55309.65 12501.92 88888.00 2007-11-01 01:51:09.250 305 71.45 55309.62 12501.88 88888.00 2007-11-01 01:51:09.375 305 71.47 55309.62 12501.85 88888.00 2007-11-01 01:51:09.500 305 71.50 55309.65 12501.88 88888.00 2007-11-01 01:51:09.625 305 71.50 55309.65 12501.95 88888.00 2007-11-01 01:51:09.750 305 71.47 55309.62 12501.98 88888.00 2007-11-01 01:51:09.875 305 71.50 55309.65 12501.95 88888.00 2007-11-01 01:51:10.000 305 -83915.02 159350.60 12501.92 88888.00 2007-11-01 01:51:10.125 305 71.50 55309.65 12501.90 88888.00 2007-11-01 01:51:10.250 305 71.50 55309.65 12501.92 88888.00 2007-11-01 01:51:10.375 305 71.50 55309.68 12501.88 88888.00 2007-11-01 01:51:10.500 305 71.53 55309.68 12501.88 88888.00 2007-11-01 01:51:10.625 305 71.53 55309.68 12501.98 88888.00 2007-11-01 01:51:10.750 305 71.55 55309.65 12501.98 88888.00 2007-11-01 01:51:10.875 305 71.58 55309.65 12501.92 88888.00 2007-11-01 01:51:11.000 305 -83908.62 160989.00 12501.92 88888.00 2007-11-01 01:51:11.125 305 71.58 55309.65 12501.90 88888.00 2007-11-01 01:51:11.250 305 71.60 55309.65 12501.88 88888.00 2007-11-01 01:51:11.375 305 71.58 55309.62 12501.95 88888.00 2007-11-01 01:51:11.500 305 71.60 55309.65 12501.92 88888.00 2007-11-01 01:51:11.625 305 71.62 55309.68 12501.85 88888.00 2007-11-01 01:51:11.750 305 71.60 55309.68 12501.85 88888.00 2007-11-01 01:51:11.875 305 71.58 55309.68 12501.88 88888.00 2007-11-01 01:51:12.000 305 -83902.23 160989.02 12501.92 88888.00 2007-11-01 01:51:12.125 305 71.62 55309.68 12501.95 88888.00 2007-11-01 01:51:12.250 305 71.62 55309.70 12501.92 88888.00 2007-11-01 01:51:12.375 305 71.62 55309.70 12501.90 88888.00 2007-11-01 01:51:12.500 305 71.62 55309.70 12501.90 88888.00 2007-11-01 01:51:12.625 305 71.65 55309.68 12501.95 88888.00 2007-11-01 01:51:12.750 305 71.65 55309.68 12501.92 88888.00 2007-11-01 01:51:12.875 305 71.65 55309.65 12501.88 88888.00 2007-11-01 01:51:13.000 305 -83895.82 159350.65 12501.90 88888.00 2007-11-01 01:51:13.125 305 71.67 55309.62 12501.92 88888.00 2007-11-01 01:51:13.250 305 71.67 55309.62 12501.90 88888.00 2007-11-01 01:51:13.375 305 71.65 55309.62 12501.95 88888.00 2007-11-01 01:51:13.500 305 71.67 55309.62 12501.90 88888.00 2007-11-01 01:51:13.625 305 71.67 55309.62 12501.90 88888.00 2007-11-01 01:51:13.750 305 71.70 55309.62 12501.95 88888.00 2007-11-01 01:51:13.875 305 71.70 55309.62 12501.98 88888.00 2007-11-01 01:51:14.000 305 -83889.43 160989.02 12501.95 88888.00 2007-11-01 01:51:14.125 305 71.72 55309.60 12501.95 88888.00 2007-11-01 01:51:14.250 305 71.75 55309.60 12501.88 88888.00 2007-11-01 01:51:14.375 305 71.72 55309.60 12501.85 88888.00 2007-11-01 01:51:14.500 305 71.75 55309.57 12501.83 88888.00 2007-11-01 01:51:14.625 305 71.75 55309.57 12501.88 88888.00 2007-11-01 01:51:14.750 305 71.75 55309.57 12501.90 88888.00 2007-11-01 01:51:14.875 305 71.75 55309.55 12501.95 88888.00 2007-11-01 01:51:15.000 305 -83883.02 162627.45 12501.92 88888.00 2007-11-01 01:51:15.125 305 71.78 55309.55 12501.90 88888.00 2007-11-01 01:51:15.250 305 71.78 55309.55 12501.88 88888.00 2007-11-01 01:51:15.375 305 71.78 55309.57 12501.85 88888.00 2007-11-01 01:51:15.500 305 71.83 55309.57 12501.85 88888.00 2007-11-01 01:51:15.625 305 71.80 55309.57 12501.85 88888.00 2007-11-01 01:51:15.750 305 71.80 55309.57 12501.85 88888.00 2007-11-01 01:51:15.875 305 71.80 55309.55 12501.77 88888.00 2007-11-01 01:51:16.000 305 -83876.62 160989.00 12501.77 88888.00 2007-11-01 01:51:16.125 305 71.83 55309.57 12501.80 88888.00 2007-11-01 01:51:16.250 305 71.83 55309.55 12501.80 88888.00 2007-11-01 01:51:16.375 305 71.83 55309.55 12501.80 88888.00 2007-11-01 01:51:16.500 305 71.88 55309.53 12501.88 88888.00 2007-11-01 01:51:16.625 305 71.85 55309.55 12501.90 88888.00 2007-11-01 01:51:16.750 305 71.85 55309.55 12501.85 88888.00 2007-11-01 01:51:16.875 305 71.88 55309.55 12501.80 88888.00 2007-11-01 01:51:17.000 305 -83870.23 159350.60 12501.80 88888.00 2007-11-01 01:51:17.125 305 71.88 55309.53 12501.80 88888.00 2007-11-01 01:51:17.250 305 71.88 55309.53 12501.77 88888.00 2007-11-01 01:51:17.375 305 71.85 55309.55 12501.83 88888.00 2007-11-01 01:51:17.500 305 71.88 55309.55 12501.80 88888.00 2007-11-01 01:51:17.625 305 71.90 55309.57 12501.85 88888.00 2007-11-01 01:51:17.750 305 71.90 55309.55 12501.85 88888.00 2007-11-01 01:51:17.875 305 71.92 55309.57 12501.85 88888.00 2007-11-01 01:51:18.000 305 -83863.82 157712.23 12501.92 88888.00 2007-11-01 01:51:18.125 305 71.92 55309.53 12501.92 88888.00 2007-11-01 01:51:18.250 305 71.92 55309.55 12501.90 88888.00 2007-11-01 01:51:18.375 305 71.92 55309.55 12501.90 88888.00 2007-11-01 01:51:18.500 305 71.95 55309.55 12501.95 88888.00 2007-11-01 01:51:18.625 305 71.95 55309.53 12501.95 88888.00 2007-11-01 01:51:18.750 305 71.95 55309.55 12501.92 88888.00 2007-11-01 01:51:18.875 305 71.95 55309.57 12501.95 88888.00 2007-11-01 01:51:19.000 305 -83857.43 160989.00 12501.95 88888.00 2007-11-01 01:51:19.125 305 71.97 55309.50 12501.92 88888.00 2007-11-01 01:51:19.250 305 71.97 55309.50 12501.88 88888.00 2007-11-01 01:51:19.375 305 72.03 55309.55 12501.92 88888.00 2007-11-01 01:51:19.500 305 72.00 55309.55 12501.95 88888.00 2007-11-01 01:51:19.625 305 72.00 55309.55 12501.98 88888.00 2007-11-01 01:51:19.750 305 72.00 55309.53 12502.02 88888.00 2007-11-01 01:51:19.875 305 72.00 55309.50 12502.05 88888.00 2007-11-01 01:51:20.000 305 -83851.02 162627.42 12502.08 88888.00 2007-11-01 01:51:20.125 305 72.03 55309.53 12502.10 88888.00 2007-11-01 01:51:20.250 305 72.03 55309.53 12502.05 88888.00 2007-11-01 01:51:20.375 305 72.00 55309.50 12501.98 88888.00 2007-11-01 01:51:20.500 305 72.00 55309.50 12501.98 88888.00 2007-11-01 01:51:20.625 305 72.03 55309.47 12502.02 88888.00 2007-11-01 01:51:20.750 305 72.00 55309.47 12502.05 88888.00 2007-11-01 01:51:20.875 305 72.03 55309.45 12501.98 88888.00 2007-11-01 01:51:21.000 305 -83844.62 159350.62 12501.92 88888.00 2007-11-01 01:51:21.125 305 72.05 55309.47 12501.90 88888.00 2007-11-01 01:51:21.250 305 72.05 55309.45 12501.85 88888.00 2007-11-01 01:51:21.375 305 72.05 55309.47 12501.88 88888.00 2007-11-01 01:51:21.500 305 72.08 55309.45 12501.83 88888.00 2007-11-01 01:51:21.625 305 72.10 55309.43 12501.83 88888.00 2007-11-01 01:51:21.750 305 72.08 55309.43 12501.92 88888.00 2007-11-01 01:51:21.875 305 72.08 55309.43 12501.98 88888.00 2007-11-01 01:51:22.000 305 -83838.23 157712.23 12501.95 88888.00 2007-11-01 01:51:22.125 305 72.12 55309.43 12501.95 88888.00 2007-11-01 01:51:22.250 305 72.12 55309.43 12501.95 88888.00 2007-11-01 01:51:22.375 305 72.12 55309.45 12502.05 88888.00 2007-11-01 01:51:22.500 305 72.10 55309.45 12502.00 88888.00 2007-11-01 01:51:22.625 305 72.12 55309.43 12501.95 88888.00 2007-11-01 01:51:22.750 305 72.12 55309.43 12501.95 88888.00 2007-11-01 01:51:22.875 305 72.15 55309.43 12501.95 88888.00 2007-11-01 01:51:23.000 305 -83831.82 160989.05 12502.00 88888.00 2007-11-01 01:51:23.125 305 72.15 55309.43 12502.02 88888.00 2007-11-01 01:51:23.250 305 72.15 55309.45 12501.92 88888.00 2007-11-01 01:51:23.375 305 72.15 55309.43 12501.92 88888.00 2007-11-01 01:51:23.500 305 72.17 55309.40 12501.98 88888.00 2007-11-01 01:51:23.625 305 72.15 55309.40 12501.98 88888.00 2007-11-01 01:51:23.750 305 72.15 55309.38 12502.00 88888.00 2007-11-01 01:51:23.875 305 72.17 55309.40 12502.00 88888.00 2007-11-01 01:51:24.000 305 -83825.43 160989.02 12501.95 88888.00 2007-11-01 01:51:24.125 305 72.17 55309.43 12501.98 88888.00 2007-11-01 01:51:24.250 305 72.17 55309.38 12501.98 88888.00 2007-11-01 01:51:24.375 305 72.17 55309.38 12502.00 88888.00 2007-11-01 01:51:24.500 305 72.15 55309.40 12502.02 88888.00 2007-11-01 01:51:24.625 305 72.15 55309.40 12502.00 88888.00 2007-11-01 01:51:24.750 305 72.17 55309.40 12502.00 88888.00 2007-11-01 01:51:24.875 305 72.15 55309.43 12502.00 88888.00 2007-11-01 01:51:25.000 305 -83819.02 159350.60 12502.00 88888.00 2007-11-01 01:51:25.125 305 72.20 55309.38 12501.98 88888.00 2007-11-01 01:51:25.250 305 72.17 55309.38 12501.98 88888.00 2007-11-01 01:51:25.375 305 72.17 55309.35 12502.00 88888.00 2007-11-01 01:51:25.500 305 72.20 55309.35 12502.00 88888.00 2007-11-01 01:51:25.625 305 72.20 55309.35 12501.98 88888.00 2007-11-01 01:51:25.750 305 72.22 55309.35 12501.88 88888.00 2007-11-01 01:51:25.875 305 72.25 55309.32 12501.90 88888.00 2007-11-01 01:51:26.000 305 -83812.62 160989.05 12501.92 88888.00 2007-11-01 01:51:26.125 305 72.22 55309.38 12501.92 88888.00 2007-11-01 01:51:26.250 305 72.22 55309.40 12501.95 88888.00 2007-11-01 01:51:26.375 305 72.22 55309.40 12502.00 88888.00 2007-11-01 01:51:26.500 305 72.22 55309.40 12502.00 88888.00 2007-11-01 01:51:26.625 305 72.22 55309.38 12501.95 88888.00 2007-11-01 01:51:26.750 305 72.20 55309.38 12502.00 88888.00 2007-11-01 01:51:26.875 305 72.22 55309.38 12501.95 88888.00 2007-11-01 01:51:27.000 305 -83806.23 160989.00 12501.95 88888.00 2007-11-01 01:51:27.125 305 72.28 55309.38 12501.98 88888.00 2007-11-01 01:51:27.250 305 72.25 55309.35 12501.92 88888.00 2007-11-01 01:51:27.375 305 72.25 55309.38 12501.95 88888.00 2007-11-01 01:51:27.500 305 72.28 55309.38 12501.98 88888.00 2007-11-01 01:51:27.625 305 72.28 55309.40 12501.95 88888.00 2007-11-01 01:51:27.750 305 72.30 55309.38 12501.90 88888.00 2007-11-01 01:51:27.875 305 72.28 55309.38 12501.95 88888.00 2007-11-01 01:51:28.000 305 -83799.82 157712.25 12501.95 88888.00 2007-11-01 01:51:28.125 305 72.30 55309.35 12501.90 88888.00 2007-11-01 01:51:28.250 305 72.30 55309.35 12501.90 88888.00 2007-11-01 01:51:28.375 305 72.28 55309.38 12501.98 88888.00 2007-11-01 01:51:28.500 305 72.30 55309.38 12502.02 88888.00 2007-11-01 01:51:28.625 305 72.33 55309.35 12502.02 88888.00 2007-11-01 01:51:28.750 305 72.33 55309.35 12502.00 88888.00 2007-11-01 01:51:28.875 305 72.33 55309.35 12502.02 88888.00 2007-11-01 01:51:29.000 305 -83793.43 162627.42 12502.02 88888.00 2007-11-01 01:51:29.125 305 72.33 55309.38 12502.00 88888.00 2007-11-01 01:51:29.250 305 72.33 55309.38 12501.95 88888.00 2007-11-01 01:51:29.375 305 72.33 55309.40 12502.00 88888.00 2007-11-01 01:51:29.500 305 72.33 55309.38 12501.98 88888.00 2007-11-01 01:51:29.625 305 72.38 55309.38 12501.98 88888.00 2007-11-01 01:51:29.750 305 72.35 55309.38 12501.95 88888.00 2007-11-01 01:51:29.875 305 72.38 55309.35 12502.00 88888.00 2007-11-01 01:51:30.000 305 -83787.02 157712.27 12502.02 88888.00 2007-11-01 01:51:30.125 305 72.35 55309.38 12501.95 88888.00 2007-11-01 01:51:30.250 305 72.35 55309.38 12501.92 88888.00 2007-11-01 01:51:30.375 305 72.38 55309.35 12501.98 88888.00 2007-11-01 01:51:30.500 305 72.35 55309.38 12501.95 88888.00 2007-11-01 01:51:30.625 305 72.38 55309.35 12502.00 88888.00 2007-11-01 01:51:30.750 305 72.35 55309.32 12502.02 88888.00 2007-11-01 01:51:30.875 305 72.38 55309.30 12502.02 88888.00 2007-11-01 01:51:31.000 305 -83780.62 159350.65 12502.00 88888.00 2007-11-01 01:51:31.125 305 72.35 55309.32 12502.00 88888.00 2007-11-01 01:51:31.250 305 72.35 55309.32 12501.95 88888.00 2007-11-01 01:51:31.375 305 72.35 55309.32 12501.95 88888.00 2007-11-01 01:51:31.500 305 72.40 55309.32 12501.98 88888.00 2007-11-01 01:51:31.625 305 72.40 55309.32 12501.95 88888.00 2007-11-01 01:51:31.750 305 72.38 55309.35 12501.92 88888.00 2007-11-01 01:51:31.875 305 72.40 55309.32 12501.98 88888.00 2007-11-01 01:51:32.000 305 -83774.23 159350.60 12501.98 88888.00 2007-11-01 01:51:32.125 305 72.38 55309.32 12501.92 88888.00 2007-11-01 01:51:32.250 305 72.42 55309.30 12501.92 88888.00 2007-11-01 01:51:32.375 305 72.42 55309.30 12502.00 88888.00 2007-11-01 01:51:32.500 305 72.40 55309.30 12502.05 88888.00 2007-11-01 01:51:32.625 305 72.38 55309.30 12502.10 88888.00 2007-11-01 01:51:32.750 305 72.38 55309.30 12502.08 88888.00 2007-11-01 01:51:32.875 305 72.40 55309.30 12502.00 88888.00 2007-11-01 01:51:33.000 305 -83767.82 160989.02 12501.95 88888.00 2007-11-01 01:51:33.125 305 72.40 55309.30 12502.00 88888.00 2007-11-01 01:51:33.250 305 72.40 55309.32 12502.05 88888.00 2007-11-01 01:51:33.375 305 72.40 55309.30 12502.10 88888.00 2007-11-01 01:51:33.500 305 72.40 55309.30 12502.10 88888.00 2007-11-01 01:51:33.625 305 72.40 55309.28 12502.05 88888.00 2007-11-01 01:51:33.750 305 72.40 55309.28 12502.00 88888.00 2007-11-01 01:51:33.875 305 72.42 55309.28 12501.95 88888.00 2007-11-01 01:51:34.000 305 -83761.43 159350.60 12501.92 88888.00 2007-11-01 01:51:34.125 305 72.42 55309.30 12501.98 88888.00 2007-11-01 01:51:34.250 305 72.42 55309.30 12502.00 88888.00 2007-11-01 01:51:34.375 305 72.42 55309.30 12502.05 88888.00 2007-11-01 01:51:34.500 305 72.45 55309.30 12502.02 88888.00 2007-11-01 01:51:34.625 305 72.45 55309.30 12502.02 88888.00 2007-11-01 01:51:34.750 305 72.45 55309.30 12502.05 88888.00 2007-11-01 01:51:34.875 305 72.47 55309.30 12502.05 88888.00 2007-11-01 01:51:35.000 305 -83755.02 159350.65 12502.05 88888.00 2007-11-01 01:51:35.125 305 72.45 55309.30 12502.08 88888.00 2007-11-01 01:51:35.250 305 72.45 55309.30 12502.05 88888.00 2007-11-01 01:51:35.375 305 72.45 55309.30 12502.05 88888.00 2007-11-01 01:51:35.500 305 72.45 55309.30 12502.10 88888.00 2007-11-01 01:51:35.625 305 72.47 55309.28 12502.05 88888.00 2007-11-01 01:51:35.750 305 72.45 55309.28 12502.02 88888.00 2007-11-01 01:51:35.875 305 72.45 55309.25 12502.05 88888.00 2007-11-01 01:51:36.000 305 -83748.62 159350.60 12502.05 88888.00 2007-11-01 01:51:36.125 305 72.42 55309.28 12502.08 88888.00 2007-11-01 01:51:36.250 305 72.42 55309.28 12502.12 88888.00 2007-11-01 01:51:36.375 305 72.42 55309.28 12502.15 88888.00 2007-11-01 01:51:36.500 305 72.47 55309.28 12502.08 88888.00 2007-11-01 01:51:36.625 305 72.47 55309.25 12502.02 88888.00 2007-11-01 01:51:36.750 305 72.45 55309.25 12502.08 88888.00 2007-11-01 01:51:36.875 305 72.45 55309.25 12502.05 88888.00 2007-11-01 01:51:37.000 305 -83742.23 157712.25 12501.98 88888.00 2007-11-01 01:51:37.125 305 72.45 55309.25 12501.98 88888.00 2007-11-01 01:51:37.250 305 72.45 55309.25 12502.02 88888.00 2007-11-01 01:51:37.375 305 72.42 55309.22 12502.08 88888.00 2007-11-01 01:51:37.500 305 72.42 55309.25 12502.08 88888.00 2007-11-01 01:51:37.625 305 72.45 55309.22 12502.00 88888.00 2007-11-01 01:51:37.750 305 72.47 55309.25 12502.08 88888.00 2007-11-01 01:51:37.875 305 72.47 55309.28 12502.10 88888.00 2007-11-01 01:51:38.000 305 -83735.82 159350.65 12502.10 88888.00 2007-11-01 01:51:38.125 305 72.47 55309.25 12502.05 88888.00 2007-11-01 01:51:38.250 305 72.45 55309.25 12502.02 88888.00 2007-11-01 01:51:38.375 305 72.45 55309.28 12502.05 88888.00 2007-11-01 01:51:38.500 305 72.50 55309.28 12502.10 88888.00 2007-11-01 01:51:38.625 305 72.50 55309.28 12502.12 88888.00 2007-11-01 01:51:38.750 305 72.50 55309.28 12502.12 88888.00 2007-11-01 01:51:38.875 305 72.53 55309.28 12502.10 88888.00 2007-11-01 01:51:39.000 305 -83729.43 162627.40 12502.05 88888.00 2007-11-01 01:51:39.125 305 72.50 55309.25 12502.05 88888.00 2007-11-01 01:51:39.250 305 72.50 55309.25 12502.02 88888.00 2007-11-01 01:51:39.375 305 72.53 55309.25 12502.02 88888.00 2007-11-01 01:51:39.500 305 72.53 55309.22 12502.05 88888.00 2007-11-01 01:51:39.625 305 72.53 55309.25 12502.08 88888.00 2007-11-01 01:51:39.750 305 72.53 55309.25 12502.02 88888.00 2007-11-01 01:51:39.875 305 72.50 55309.28 12502.05 88888.00 2007-11-01 01:51:40.000 305 -83723.02 160989.02 12502.08 88888.00 2007-11-01 01:51:40.125 305 72.53 55309.22 12502.05 88888.00 2007-11-01 01:51:40.250 305 72.53 55309.20 12502.02 88888.00 2007-11-01 01:51:40.375 305 72.50 55309.22 12502.02 88888.00 2007-11-01 01:51:40.500 305 72.50 55309.22 12502.05 88888.00 2007-11-01 01:51:40.625 305 72.50 55309.22 12502.05 88888.00 2007-11-01 01:51:40.750 305 72.53 55309.22 12502.08 88888.00 2007-11-01 01:51:40.875 305 72.53 55309.22 12502.10 88888.00 2007-11-01 01:51:41.000 305 -83716.62 160989.02 12502.08 88888.00 2007-11-01 01:51:41.125 305 72.55 55309.22 12502.08 88888.00 2007-11-01 01:51:41.250 305 72.55 55309.22 12502.10 88888.00 2007-11-01 01:51:41.375 305 72.53 55309.25 12502.15 88888.00 2007-11-01 01:51:41.500 305 72.55 55309.22 12502.15 88888.00 2007-11-01 01:51:41.625 305 72.55 55309.22 12502.12 88888.00 2007-11-01 01:51:41.750 305 72.58 55309.22 12502.08 88888.00 2007-11-01 01:51:41.875 305 72.58 55309.22 12502.10 88888.00 2007-11-01 01:51:42.000 305 -83710.23 159350.62 12502.10 88888.00 2007-11-01 01:51:42.125 305 72.58 55309.18 12502.10 88888.00 2007-11-01 01:51:42.250 305 72.53 55309.18 12502.10 88888.00 2007-11-01 01:51:42.375 305 72.53 55309.20 12502.10 88888.00 2007-11-01 01:51:42.500 305 72.55 55309.22 12502.02 88888.00 2007-11-01 01:51:42.625 305 72.58 55309.20 12502.10 88888.00 2007-11-01 01:51:42.750 305 72.58 55309.22 12502.10 88888.00 2007-11-01 01:51:42.875 305 72.58 55309.22 12502.05 88888.00 2007-11-01 01:51:43.000 305 -83703.82 160989.05 12502.05 88888.00 2007-11-01 01:51:43.125 305 72.58 55309.25 12502.05 88888.00 2007-11-01 01:51:43.250 305 72.58 55309.25 12502.10 88888.00 2007-11-01 01:51:43.375 305 72.58 55309.25 12502.12 88888.00 2007-11-01 01:51:43.500 305 72.58 55309.25 12502.10 88888.00 2007-11-01 01:51:43.625 305 72.58 55309.22 12502.08 88888.00 2007-11-01 01:51:43.750 305 72.60 55309.22 12502.08 88888.00 2007-11-01 01:51:43.875 305 72.60 55309.22 12502.10 88888.00 2007-11-01 01:51:44.000 305 -83697.43 160989.02 12502.12 88888.00 2007-11-01 01:51:44.125 305 72.58 55309.22 12502.10 88888.00 2007-11-01 01:51:44.250 305 72.60 55309.25 12502.05 88888.00 2007-11-01 01:51:44.375 305 72.62 55309.22 12502.12 88888.00 2007-11-01 01:51:44.500 305 72.60 55309.22 12502.05 88888.00 2007-11-01 01:51:44.625 305 72.60 55309.18 12502.08 88888.00 2007-11-01 01:51:44.750 305 72.60 55309.20 12502.10 88888.00 2007-11-01 01:51:44.875 305 72.62 55309.18 12502.05 88888.00 2007-11-01 01:51:45.000 305 -83691.02 162627.45 12502.00 88888.00 2007-11-01 01:51:45.125 305 72.62 55309.15 12502.00 88888.00 2007-11-01 01:51:45.250 305 72.65 55309.18 12502.00 88888.00 2007-11-01 01:51:45.375 305 72.62 55309.18 12502.05 88888.00 2007-11-01 01:51:45.500 305 72.62 55309.20 12502.08 88888.00 2007-11-01 01:51:45.625 305 72.62 55309.22 12502.10 88888.00 2007-11-01 01:51:45.750 305 72.62 55309.20 12502.12 88888.00 2007-11-01 01:51:45.875 305 72.62 55309.20 12502.10 88888.00 2007-11-01 01:51:46.000 305 -83684.62 159350.62 12502.05 88888.00 2007-11-01 01:51:46.125 305 72.62 55309.18 12502.10 88888.00 2007-11-01 01:51:46.250 305 72.65 55309.20 12502.10 88888.00 2007-11-01 01:51:46.375 305 72.65 55309.18 12502.20 88888.00 2007-11-01 01:51:46.500 305 72.65 55309.20 12502.23 88888.00 2007-11-01 01:51:46.625 305 72.62 55309.18 12502.25 88888.00 2007-11-01 01:51:46.750 305 72.65 55309.18 12502.20 88888.00 2007-11-01 01:51:46.875 305 72.65 55309.20 12502.17 88888.00 2007-11-01 01:51:47.000 305 -83678.23 159350.62 12502.20 88888.00 2007-11-01 01:51:47.125 305 72.67 55309.18 12502.20 88888.00 2007-11-01 01:51:47.250 305 72.67 55309.18 12502.12 88888.00 2007-11-01 01:51:47.375 305 72.67 55309.20 12502.05 88888.00 2007-11-01 01:51:47.500 305 72.67 55309.20 12502.02 88888.00 2007-11-01 01:51:47.625 305 72.65 55309.18 12502.08 88888.00 2007-11-01 01:51:47.750 305 72.62 55309.18 12502.12 88888.00 2007-11-01 01:51:47.875 305 72.62 55309.15 12502.10 88888.00 2007-11-01 01:51:48.000 305 -83671.82 159350.62 12502.08 88888.00 2007-11-01 01:51:48.125 305 72.65 55309.15 12502.08 88888.00 2007-11-01 01:51:48.250 305 72.67 55309.20 12502.02 88888.00 2007-11-01 01:51:48.375 305 72.65 55309.22 12502.02 88888.00 2007-11-01 01:51:48.500 305 72.65 55309.18 12502.05 88888.00 2007-11-01 01:51:48.625 305 72.65 55309.15 12502.05 88888.00 2007-11-01 01:51:48.750 305 72.65 55309.15 12502.08 88888.00 2007-11-01 01:51:48.875 305 72.65 55309.18 12502.10 88888.00 2007-11-01 01:51:49.000 305 -83665.43 160989.02 12502.12 88888.00 2007-11-01 01:51:49.125 305 72.67 55309.18 12502.10 88888.00 2007-11-01 01:51:49.250 305 72.67 55309.18 12502.05 88888.00 2007-11-01 01:51:49.375 305 72.65 55309.15 12502.05 88888.00 2007-11-01 01:51:49.500 305 72.67 55309.15 12502.08 88888.00 2007-11-01 01:51:49.625 305 72.70 55309.15 12502.12 88888.00 2007-11-01 01:51:49.750 305 72.70 55309.15 12502.08 88888.00 2007-11-01 01:51:49.875 305 72.72 55309.18 12502.08 88888.00 2007-11-01 01:51:50.000 305 -83659.02 160989.02 12502.05 88888.00 2007-11-01 01:51:50.125 305 72.70 55309.18 12502.08 88888.00 2007-11-01 01:51:50.250 305 72.72 55309.18 12502.08 88888.00 2007-11-01 01:51:50.375 305 72.72 55309.18 12502.12 88888.00 2007-11-01 01:51:50.500 305 72.70 55309.15 12502.12 88888.00 2007-11-01 01:51:50.625 305 72.72 55309.15 12502.10 88888.00 2007-11-01 01:51:50.750 305 72.75 55309.18 12502.12 88888.00 2007-11-01 01:51:50.875 305 72.72 55309.15 12502.12 88888.00 2007-11-01 01:51:51.000 305 -83652.62 160989.02 12502.12 88888.00 2007-11-01 01:51:51.125 305 72.72 55309.15 12502.08 88888.00 2007-11-01 01:51:51.250 305 72.70 55309.15 12502.05 88888.00 2007-11-01 01:51:51.375 305 72.70 55309.15 12502.17 88888.00 2007-11-01 01:51:51.500 305 72.72 55309.15 12502.20 88888.00 2007-11-01 01:51:51.625 305 72.75 55309.15 12502.17 88888.00 2007-11-01 01:51:51.750 305 72.75 55309.18 12502.12 88888.00 2007-11-01 01:51:51.875 305 72.72 55309.18 12502.15 88888.00 2007-11-01 01:51:52.000 305 -83646.23 159350.67 12502.25 88888.00 2007-11-01 01:51:52.125 305 72.72 55309.18 12502.25 88888.00 2007-11-01 01:51:52.250 305 72.72 55309.18 12502.17 88888.00 2007-11-01 01:51:52.375 305 72.72 55309.15 12502.20 88888.00 2007-11-01 01:51:52.500 305 72.72 55309.15 12502.23 88888.00 2007-11-01 01:51:52.625 305 72.75 55309.12 12502.23 88888.00 2007-11-01 01:51:52.750 305 72.75 55309.15 12502.12 88888.00 2007-11-01 01:51:52.875 305 72.78 55309.15 12502.15 88888.00 2007-11-01 01:51:53.000 305 -83639.82 157712.20 12502.25 88888.00 2007-11-01 01:51:53.125 305 72.72 55309.10 12502.27 88888.00 2007-11-01 01:51:53.250 305 72.75 55309.10 12502.23 88888.00 2007-11-01 01:51:53.375 305 72.78 55309.15 12502.20 88888.00 2007-11-01 01:51:53.500 305 72.80 55309.15 12502.23 88888.00 2007-11-01 01:51:53.625 305 72.78 55309.12 12502.25 88888.00 2007-11-01 01:51:53.750 305 72.78 55309.12 12502.23 88888.00 2007-11-01 01:51:53.875 305 72.78 55309.12 12502.23 88888.00 2007-11-01 01:51:54.000 305 -83633.43 159350.65 12502.20 88888.00 2007-11-01 01:51:54.125 305 72.78 55309.10 12502.23 88888.00 2007-11-01 01:51:54.250 305 72.78 55309.07 12502.25 88888.00 2007-11-01 01:51:54.375 305 72.75 55309.10 12502.30 88888.00 2007-11-01 01:51:54.500 305 72.78 55309.10 12502.30 88888.00 2007-11-01 01:51:54.625 305 72.80 55309.10 12502.30 88888.00 2007-11-01 01:51:54.750 305 72.78 55309.07 12502.30 88888.00 2007-11-01 01:51:54.875 305 72.78 55309.07 12502.33 88888.00 2007-11-01 01:51:55.000 305 -83627.02 160989.00 12502.33 88888.00 2007-11-01 01:51:55.125 305 72.78 55309.07 12502.25 88888.00 2007-11-01 01:51:55.250 305 72.78 55309.10 12502.27 88888.00 2007-11-01 01:51:55.375 305 72.80 55309.10 12502.27 88888.00 2007-11-01 01:51:55.500 305 72.80 55309.07 12502.27 88888.00 2007-11-01 01:51:55.625 305 72.80 55309.05 12502.30 88888.00 2007-11-01 01:51:55.750 305 72.78 55309.07 12502.27 88888.00 2007-11-01 01:51:55.875 305 72.80 55309.07 12502.20 88888.00 2007-11-01 01:51:56.000 305 -83620.62 159350.65 12502.17 88888.00 2007-11-01 01:51:56.125 305 72.80 55309.07 12502.27 88888.00 2007-11-01 01:51:56.250 305 72.78 55309.07 12502.33 88888.00 2007-11-01 01:51:56.375 305 72.78 55309.05 12502.35 88888.00 2007-11-01 01:51:56.500 305 72.80 55309.07 12502.30 88888.00 2007-11-01 01:51:56.625 305 72.80 55309.07 12502.27 88888.00 2007-11-01 01:51:56.750 305 72.80 55309.07 12502.30 88888.00 2007-11-01 01:51:56.875 305 72.78 55309.10 12502.35 88888.00 2007-11-01 01:51:57.000 305 -83614.23 159350.60 12502.35 88888.00 2007-11-01 01:51:57.125 305 72.83 55309.10 12502.30 88888.00 2007-11-01 01:51:57.250 305 72.80 55309.10 12502.23 88888.00 2007-11-01 01:51:57.375 305 72.80 55309.10 12502.25 88888.00 2007-11-01 01:51:57.500 305 72.80 55309.12 12502.38 88888.00 2007-11-01 01:51:57.625 305 72.78 55309.12 12502.35 88888.00 2007-11-01 01:51:57.750 305 72.80 55309.10 12502.30 88888.00 2007-11-01 01:51:57.875 305 72.78 55309.10 12502.30 88888.00 2007-11-01 01:51:58.000 305 -83607.82 160989.00 12502.30 88888.00 2007-11-01 01:51:58.125 305 72.80 55309.10 12502.35 88888.00 2007-11-01 01:51:58.250 305 72.80 55309.07 12502.38 88888.00 2007-11-01 01:51:58.375 305 72.80 55309.07 12502.38 88888.00 2007-11-01 01:51:58.500 305 72.83 55309.07 12502.38 88888.00 2007-11-01 01:51:58.625 305 72.80 55309.10 12502.38 88888.00 2007-11-01 01:51:58.750 305 72.80 55309.10 12502.38 88888.00 2007-11-01 01:51:58.875 305 72.80 55309.10 12502.38 88888.00 2007-11-01 01:51:59.000 305 -83601.43 159350.62 12502.38 88888.00 2007-11-01 01:51:59.125 305 72.80 55309.07 12502.38 88888.00 2007-11-01 01:51:59.250 305 72.83 55309.05 12502.30 88888.00 2007-11-01 01:51:59.375 305 72.83 55309.05 12502.38 88888.00 2007-11-01 01:51:59.500 305 72.83 55309.05 12502.42 88888.00 2007-11-01 01:51:59.625 305 72.80 55309.05 12502.42 88888.00 2007-11-01 01:51:59.750 305 72.80 55309.05 12502.40 88888.00 2007-11-01 01:51:59.875 305 72.83 55309.07 12502.40 88888.00 2007-11-01 01:52:00.000 305 -83595.02 160989.08 12502.42 88888.00 2007-11-01 01:52:00.125 305 72.78 55309.07 12502.42 88888.00 2007-11-01 01:52:00.250 305 72.80 55309.10 12502.38 88888.00 2007-11-01 01:52:00.375 305 72.80 55309.07 12502.40 88888.00 2007-11-01 01:52:00.500 305 72.83 55309.05 12502.45 88888.00 2007-11-01 01:52:00.625 305 72.83 55309.07 12502.48 88888.00 2007-11-01 01:52:00.750 305 72.83 55309.05 12502.42 88888.00 2007-11-01 01:52:00.875 305 72.83 55309.03 12502.40 88888.00 2007-11-01 01:52:01.000 305 -83588.62 159350.65 12502.45 88888.00 2007-11-01 01:52:01.125 305 72.83 55309.05 12502.50 88888.00 2007-11-01 01:52:01.250 305 72.85 55309.07 12502.48 88888.00 2007-11-01 01:52:01.375 305 72.85 55309.05 12502.45 88888.00 2007-11-01 01:52:01.500 305 72.83 55309.03 12502.42 88888.00 2007-11-01 01:52:01.625 305 72.85 55309.03 12502.45 88888.00 2007-11-01 01:52:01.750 305 72.85 55309.05 12502.48 88888.00 2007-11-01 01:52:01.875 305 72.85 55309.05 12502.48 88888.00 2007-11-01 01:52:02.000 305 -83582.23 159350.60 12502.45 88888.00 2007-11-01 01:52:02.125 305 72.83 55309.05 12502.45 88888.00 2007-11-01 01:52:02.250 305 72.85 55309.07 12502.48 88888.00 2007-11-01 01:52:02.375 305 72.85 55309.05 12502.45 88888.00 2007-11-01 01:52:02.500 305 72.85 55309.05 12502.48 88888.00 2007-11-01 01:52:02.625 305 72.88 55309.05 12502.48 88888.00 2007-11-01 01:52:02.750 305 72.88 55309.00 12502.42 88888.00 2007-11-01 01:52:02.875 305 72.88 55309.00 12502.40 88888.00 2007-11-01 01:52:03.000 305 -83575.82 160989.05 12502.48 88888.00 2007-11-01 01:52:03.125 305 72.88 55309.07 12502.58 88888.00 2007-11-01 01:52:03.250 305 72.88 55309.07 12502.60 88888.00 2007-11-01 01:52:03.375 305 72.90 55309.00 12502.60 88888.00 2007-11-01 01:52:03.500 305 72.88 55309.00 12502.62 88888.00 2007-11-01 01:52:03.625 305 72.85 55309.00 12502.60 88888.00 2007-11-01 01:52:03.750 305 72.85 55309.03 12502.58 88888.00 2007-11-01 01:52:03.875 305 72.88 55309.03 12502.62 88888.00 2007-11-01 01:52:04.000 305 -83569.43 160989.05 12502.67 88888.00 2007-11-01 01:52:04.125 305 72.88 55309.03 12502.70 88888.00 2007-11-01 01:52:04.250 305 72.90 55309.03 12502.65 88888.00 2007-11-01 01:52:04.375 305 72.90 55309.03 12502.62 88888.00 2007-11-01 01:52:04.500 305 72.88 55309.03 12502.62 88888.00 2007-11-01 01:52:04.625 305 72.85 55309.03 12502.67 88888.00 2007-11-01 01:52:04.750 305 72.85 55309.00 12502.70 88888.00 2007-11-01 01:52:04.875 305 72.88 55309.00 12502.67 88888.00 2007-11-01 01:52:05.000 305 -83563.02 160989.00 12502.67 88888.00 2007-11-01 01:52:05.125 305 72.88 55309.00 12502.65 88888.00 2007-11-01 01:52:05.250 305 72.85 55309.00 12502.65 88888.00 2007-11-01 01:52:05.375 305 72.85 55309.00 12502.73 88888.00 2007-11-01 01:52:05.500 305 72.88 55309.00 12502.75 88888.00 2007-11-01 01:52:05.625 305 72.88 55309.00 12502.73 88888.00 2007-11-01 01:52:05.750 305 72.85 55309.00 12502.75 88888.00 2007-11-01 01:52:05.875 305 72.85 55309.00 12502.73 88888.00 2007-11-01 01:52:06.000 305 -85195.02 159350.65 12502.70 88888.00 2007-11-01 01:52:06.125 305 72.88 55309.03 12502.67 88888.00 2007-11-01 01:52:06.250 305 72.88 55309.03 12502.65 88888.00 2007-11-01 01:52:06.375 305 72.90 55309.00 12502.75 88888.00 2007-11-01 01:52:06.500 305 72.88 55309.00 12502.73 88888.00 2007-11-01 01:52:06.625 305 72.88 55308.97 12502.70 88888.00 2007-11-01 01:52:06.750 305 72.88 55309.00 12502.67 88888.00 2007-11-01 01:52:06.875 305 72.88 55309.00 12502.73 88888.00 2007-11-01 01:52:07.000 305 -85188.62 159350.62 12502.75 88888.00 2007-11-01 01:52:07.125 305 72.90 55309.00 12502.77 88888.00 2007-11-01 01:52:07.250 305 72.90 55309.00 12502.75 88888.00 2007-11-01 01:52:07.375 305 72.88 55309.00 12502.80 88888.00 2007-11-01 01:52:07.500 305 72.88 55309.00 12502.80 88888.00 2007-11-01 01:52:07.625 305 72.90 55309.00 12502.83 88888.00 2007-11-01 01:52:07.750 305 72.90 55309.00 12502.88 88888.00 2007-11-01 01:52:07.875 305 72.90 55308.97 12502.88 88888.00 2007-11-01 01:52:08.000 305 -85182.23 159350.67 12502.88 88888.00 2007-11-01 01:52:08.125 305 72.92 55309.00 12502.88 88888.00 2007-11-01 01:52:08.250 305 72.90 55309.00 12502.85 88888.00 2007-11-01 01:52:08.375 305 72.90 55309.00 12502.88 88888.00 2007-11-01 01:52:08.500 305 72.92 55308.97 12502.90 88888.00 2007-11-01 01:52:08.625 305 72.95 55309.00 12502.90 88888.00 2007-11-01 01:52:08.750 305 72.95 55308.95 12502.85 88888.00 2007-11-01 01:52:08.875 305 72.92 55308.95 12502.88 88888.00 2007-11-01 01:52:09.000 305 -85175.82 159350.62 12502.88 88888.00 2007-11-01 01:52:09.125 305 72.92 55308.95 12502.85 88888.00 2007-11-01 01:52:09.250 305 72.92 55309.00 12502.92 88888.00 2007-11-01 01:52:09.375 305 72.92 55308.97 12502.98 88888.00 2007-11-01 01:52:09.500 305 72.92 55308.95 12503.00 88888.00 2007-11-01 01:52:09.625 305 72.92 55308.97 12502.95 88888.00 2007-11-01 01:52:09.750 305 72.92 55308.97 12502.95 88888.00 2007-11-01 01:52:09.875 305 72.92 55308.95 12502.92 88888.00 2007-11-01 01:52:10.000 305 -85169.43 160989.02 12502.95 88888.00 2007-11-01 01:52:10.125 305 72.95 55308.93 12502.98 88888.00 2007-11-01 01:52:10.250 305 72.95 55308.95 12502.95 88888.00 2007-11-01 01:52:10.375 305 72.95 55308.93 12502.98 88888.00 2007-11-01 01:52:10.500 305 72.95 55308.93 12503.00 88888.00 2007-11-01 01:52:10.625 305 72.92 55308.93 12502.98 88888.00 2007-11-01 01:52:10.750 305 72.95 55308.93 12502.98 88888.00 2007-11-01 01:52:10.875 305 72.95 55308.93 12503.00 88888.00 2007-11-01 01:52:11.000 305 -85163.02 160989.02 12503.00 88888.00 2007-11-01 01:52:11.125 305 72.95 55308.95 12502.95 88888.00 2007-11-01 01:52:11.250 305 72.95 55308.95 12502.95 88888.00 2007-11-01 01:52:11.375 305 72.95 55308.93 12503.08 88888.00 2007-11-01 01:52:11.500 305 72.95 55308.95 12503.05 88888.00 2007-11-01 01:52:11.625 305 72.97 55308.95 12502.98 88888.00 2007-11-01 01:52:11.750 305 72.95 55308.97 12502.95 88888.00 2007-11-01 01:52:11.875 305 72.95 55308.95 12503.02 88888.00 2007-11-01 01:52:12.000 305 -85156.62 159350.60 12503.08 88888.00 2007-11-01 01:52:12.125 305 72.97 55308.88 12503.12 88888.00 2007-11-01 01:52:12.250 305 72.97 55308.90 12503.05 88888.00 2007-11-01 01:52:12.375 305 72.97 55308.93 12503.00 88888.00 2007-11-01 01:52:12.500 305 73.00 55308.88 12503.08 88888.00 2007-11-01 01:52:12.625 305 72.97 55308.88 12503.12 88888.00 2007-11-01 01:52:12.750 305 72.95 55308.90 12503.15 88888.00 2007-11-01 01:52:12.875 305 73.00 55308.90 12503.10 88888.00 2007-11-01 01:52:13.000 305 -85150.23 160989.02 12503.12 88888.00 2007-11-01 01:52:13.125 305 73.00 55308.88 12503.17 88888.00 2007-11-01 01:52:13.250 305 73.00 55308.88 12503.17 88888.00 2007-11-01 01:52:13.375 305 72.97 55308.90 12503.10 88888.00 2007-11-01 01:52:13.500 305 73.00 55308.88 12503.10 88888.00 2007-11-01 01:52:13.625 305 73.00 55308.90 12503.15 88888.00 2007-11-01 01:52:13.750 305 73.00 55308.90 12503.17 88888.00 2007-11-01 01:52:13.875 305 73.00 55308.90 12503.17 88888.00 2007-11-01 01:52:14.000 305 -85143.82 159350.62 12503.17 88888.00 2007-11-01 01:52:14.125 305 73.00 55308.90 12503.15 88888.00 2007-11-01 01:52:14.250 305 73.03 55308.90 12503.12 88888.00 2007-11-01 01:52:14.375 305 73.03 55308.93 12503.15 88888.00 2007-11-01 01:52:14.500 305 73.05 55308.93 12503.08 88888.00 2007-11-01 01:52:14.625 305 73.03 55308.93 12503.02 88888.00 2007-11-01 01:52:14.750 305 72.97 55308.88 12503.10 88888.00 2007-11-01 01:52:14.875 305 73.03 55308.88 12503.20 88888.00 2007-11-01 01:52:15.000 305 -85137.43 159350.65 12503.20 88888.00 2007-11-01 01:52:15.125 305 73.03 55308.88 12503.17 88888.00 2007-11-01 01:52:15.250 305 73.03 55308.88 12503.17 88888.00 2007-11-01 01:52:15.375 305 73.00 55308.88 12503.23 88888.00 2007-11-01 01:52:15.500 305 73.03 55308.88 12503.27 88888.00 2007-11-01 01:52:15.625 305 73.05 55308.88 12503.27 88888.00 2007-11-01 01:52:15.750 305 73.05 55308.88 12503.30 88888.00 2007-11-01 01:52:15.875 305 73.05 55308.88 12503.27 88888.00 2007-11-01 01:52:16.000 305 -85131.02 159350.60 12503.17 88888.00 2007-11-01 01:52:16.125 305 73.05 55308.88 12503.15 88888.00 2007-11-01 01:52:16.250 305 73.05 55308.90 12503.15 88888.00 2007-11-01 01:52:16.375 305 73.05 55308.88 12503.20 88888.00 2007-11-01 01:52:16.500 305 73.10 55308.88 12503.23 88888.00 2007-11-01 01:52:16.625 305 73.08 55308.85 12503.27 88888.00 2007-11-01 01:52:16.750 305 73.10 55308.85 12503.33 88888.00 2007-11-01 01:52:16.875 305 73.08 55308.85 12503.33 88888.00 2007-11-01 01:52:17.000 305 -85124.62 159350.67 12503.27 88888.00 2007-11-01 01:52:17.125 305 73.10 55308.85 12503.25 88888.00 2007-11-01 01:52:17.250 305 73.08 55308.85 12503.25 88888.00 2007-11-01 01:52:17.375 305 73.10 55308.85 12503.23 88888.00 2007-11-01 01:52:17.500 305 73.12 55308.85 12503.20 88888.00 2007-11-01 01:52:17.625 305 73.12 55308.88 12503.20 88888.00 2007-11-01 01:52:17.750 305 73.12 55308.85 12503.23 88888.00 2007-11-01 01:52:17.875 305 73.12 55308.88 12503.25 88888.00 2007-11-01 01:52:18.000 305 -85118.23 159350.65 12503.25 88888.00 2007-11-01 01:52:18.125 305 73.15 55308.88 12503.25 88888.00 2007-11-01 01:52:18.250 305 73.15 55308.85 12503.27 88888.00 2007-11-01 01:52:18.375 305 73.15 55308.88 12503.30 88888.00 2007-11-01 01:52:18.500 305 73.15 55308.85 12503.27 88888.00 2007-11-01 01:52:18.625 305 73.15 55308.85 12503.33 88888.00 2007-11-01 01:52:18.750 305 73.15 55308.85 12503.35 88888.00 2007-11-01 01:52:18.875 305 73.17 55308.85 12503.33 88888.00 2007-11-01 01:52:19.000 305 -85111.82 159350.62 12503.30 88888.00 2007-11-01 01:52:19.125 305 73.17 55308.82 12503.27 88888.00 2007-11-01 01:52:19.250 305 73.17 55308.85 12503.30 88888.00 2007-11-01 01:52:19.375 305 73.17 55308.82 12503.27 88888.00 2007-11-01 01:52:19.500 305 73.20 55308.82 12503.27 88888.00 2007-11-01 01:52:19.625 305 73.17 55308.82 12503.25 88888.00 2007-11-01 01:52:19.750 305 73.12 55308.82 12503.25 88888.00 2007-11-01 01:52:19.875 305 73.15 55308.82 12503.30 88888.00 2007-11-01 01:52:20.000 305 -85105.43 157712.23 12503.35 88888.00 2007-11-01 01:52:20.125 305 73.15 55308.80 12503.35 88888.00 2007-11-01 01:52:20.250 305 73.20 55308.82 12503.38 88888.00 2007-11-01 01:52:20.375 305 73.20 55308.85 12503.38 88888.00 2007-11-01 01:52:20.500 305 73.20 55308.82 12503.35 88888.00 2007-11-01 01:52:20.625 305 73.20 55308.85 12503.40 88888.00 2007-11-01 01:52:20.750 305 73.17 55308.82 12503.45 88888.00 2007-11-01 01:52:20.875 305 73.22 55308.82 12503.48 88888.00 2007-11-01 01:52:21.000 305 -85099.02 156073.85 12503.48 88888.00 2007-11-01 01:52:21.125 305 73.20 55308.85 12503.48 88888.00 2007-11-01 01:52:21.250 305 73.20 55308.85 12503.45 88888.00 2007-11-01 01:52:21.375 305 73.20 55308.80 12503.45 88888.00 2007-11-01 01:52:21.500 305 73.20 55308.80 12503.45 88888.00 2007-11-01 01:52:21.625 305 73.22 55308.82 12503.50 88888.00 2007-11-01 01:52:21.750 305 73.22 55308.82 12503.48 88888.00 2007-11-01 01:52:21.875 305 73.20 55308.82 12503.48 88888.00 2007-11-01 01:52:22.000 305 -85092.62 156073.80 12503.52 88888.00 2007-11-01 01:52:22.125 305 73.22 55308.82 12503.52 88888.00 2007-11-01 01:52:22.250 305 73.22 55308.82 12503.52 88888.00 2007-11-01 01:52:22.375 305 73.20 55308.80 12503.48 88888.00 2007-11-01 01:52:22.500 305 73.22 55308.82 12503.45 88888.00 2007-11-01 01:52:22.625 305 73.22 55308.80 12503.42 88888.00 2007-11-01 01:52:22.750 305 73.25 55308.80 12503.48 88888.00 2007-11-01 01:52:22.875 305 73.25 55308.80 12503.50 88888.00 2007-11-01 01:52:23.000 305 -85086.23 160989.02 12503.48 88888.00 2007-11-01 01:52:23.125 305 73.25 55308.78 12503.48 88888.00 2007-11-01 01:52:23.250 305 73.25 55308.80 12503.52 88888.00 2007-11-01 01:52:23.375 305 73.22 55308.78 12503.52 88888.00 2007-11-01 01:52:23.500 305 73.28 55308.75 12503.48 88888.00 2007-11-01 01:52:23.625 305 73.30 55308.72 12503.50 88888.00 2007-11-01 01:52:23.750 305 73.28 55308.72 12503.55 88888.00 2007-11-01 01:52:23.875 305 73.28 55308.75 12503.58 88888.00 2007-11-01 01:52:24.000 305 -85079.82 157712.25 12503.55 88888.00 2007-11-01 01:52:24.125 305 73.30 55308.78 12503.62 88888.00 2007-11-01 01:52:24.250 305 73.33 55308.78 12503.65 88888.00 2007-11-01 01:52:24.375 305 73.30 55308.75 12503.62 88888.00 2007-11-01 01:52:24.500 305 73.30 55308.75 12503.62 88888.00 2007-11-01 01:52:24.625 305 73.33 55308.75 12503.62 88888.00 2007-11-01 01:52:24.750 305 73.30 55308.75 12503.62 88888.00 2007-11-01 01:52:24.875 305 73.30 55308.75 12503.65 88888.00 2007-11-01 01:52:25.000 305 -85073.43 157712.23 12503.70 88888.00 2007-11-01 01:52:25.125 305 73.33 55308.78 12503.67 88888.00 2007-11-01 01:52:25.250 305 73.30 55308.78 12503.65 88888.00 2007-11-01 01:52:25.375 305 73.30 55308.80 12503.60 88888.00 2007-11-01 01:52:25.500 305 73.30 55308.80 12503.60 88888.00 2007-11-01 01:52:25.625 305 73.33 55308.80 12503.67 88888.00 2007-11-01 01:52:25.750 305 73.33 55308.80 12503.73 88888.00 2007-11-01 01:52:25.875 305 73.33 55308.78 12503.67 88888.00 2007-11-01 01:52:26.000 305 -85067.02 159350.62 12503.62 88888.00 2007-11-01 01:52:26.125 305 73.35 55308.78 12503.55 88888.00 2007-11-01 01:52:26.250 305 73.33 55308.78 12503.55 88888.00 2007-11-01 01:52:26.375 305 73.35 55308.75 12503.58 88888.00 2007-11-01 01:52:26.500 305 73.38 55308.75 12503.58 88888.00 2007-11-01 01:52:26.625 305 73.38 55308.78 12503.60 88888.00 2007-11-01 01:52:26.750 305 73.40 55308.78 12503.62 88888.00 2007-11-01 01:52:26.875 305 73.40 55308.75 12503.62 88888.00 2007-11-01 01:52:27.000 305 -85060.62 162627.42 12503.60 88888.00 2007-11-01 01:52:27.125 305 73.40 55308.78 12503.62 88888.00 2007-11-01 01:52:27.250 305 73.38 55308.80 12503.65 88888.00 2007-11-01 01:52:27.375 305 73.38 55308.78 12503.65 88888.00 2007-11-01 01:52:27.500 305 73.38 55308.78 12503.62 88888.00 2007-11-01 01:52:27.625 305 73.40 55308.75 12503.65 88888.00 2007-11-01 01:52:27.750 305 73.42 55308.78 12503.65 88888.00 2007-11-01 01:52:27.875 305 73.47 55308.78 12503.70 88888.00 2007-11-01 01:52:28.000 305 -85054.23 156073.83 12503.70 88888.00 2007-11-01 01:52:28.125 305 73.42 55308.75 12503.65 88888.00 2007-11-01 01:52:28.250 305 73.42 55308.78 12503.58 88888.00 2007-11-01 01:52:28.375 305 73.38 55308.78 12503.55 88888.00 2007-11-01 01:52:28.500 305 73.40 55308.75 12503.58 88888.00 2007-11-01 01:52:28.625 305 73.42 55308.78 12503.62 88888.00 2007-11-01 01:52:28.750 305 73.45 55308.78 12503.65 88888.00 2007-11-01 01:52:28.875 305 73.45 55308.78 12503.62 88888.00 2007-11-01 01:52:29.000 305 -85047.82 160989.00 12503.62 88888.00 2007-11-01 01:52:29.125 305 73.45 55308.75 12503.65 88888.00 2007-11-01 01:52:29.250 305 73.45 55308.78 12503.67 88888.00 2007-11-01 01:52:29.375 305 73.45 55308.75 12503.65 88888.00 2007-11-01 01:52:29.500 305 73.42 55308.75 12503.67 88888.00 2007-11-01 01:52:29.625 305 73.42 55308.75 12503.70 88888.00 2007-11-01 01:52:29.750 305 73.42 55308.72 12503.73 88888.00 2007-11-01 01:52:29.875 305 73.47 55308.72 12503.73 88888.00 2007-11-01 01:52:30.000 305 -85041.43 159350.60 12503.67 88888.00 2007-11-01 01:52:30.125 305 73.45 55308.75 12503.65 88888.00 2007-11-01 01:52:30.250 305 73.50 55308.75 12503.67 88888.00 2007-11-01 01:52:30.375 305 73.45 55308.78 12503.67 88888.00 2007-11-01 01:52:30.500 305 73.47 55308.75 12503.67 88888.00 2007-11-01 01:52:30.625 305 73.45 55308.75 12503.73 88888.00 2007-11-01 01:52:30.750 305 73.45 55308.75 12503.75 88888.00 2007-11-01 01:52:30.875 305 73.47 55308.72 12503.70 88888.00 2007-11-01 01:52:31.000 305 -85035.02 159350.62 12503.73 88888.00 2007-11-01 01:52:31.125 305 73.47 55308.72 12503.70 88888.00 2007-11-01 01:52:31.250 305 73.45 55308.72 12503.67 88888.00 2007-11-01 01:52:31.375 305 73.47 55308.70 12503.75 88888.00 2007-11-01 01:52:31.500 305 73.47 55308.70 12503.73 88888.00 2007-11-01 01:52:31.625 305 73.50 55308.70 12503.67 88888.00 2007-11-01 01:52:31.750 305 73.47 55308.70 12503.70 88888.00 2007-11-01 01:52:31.875 305 73.45 55308.70 12503.75 88888.00 2007-11-01 01:52:32.000 305 -85028.62 159350.62 12503.77 88888.00 2007-11-01 01:52:32.125 305 73.50 55308.70 12503.73 88888.00 2007-11-01 01:52:32.250 305 73.50 55308.70 12503.70 88888.00 2007-11-01 01:52:32.375 305 73.45 55308.70 12503.77 88888.00 2007-11-01 01:52:32.500 305 73.47 55308.70 12503.80 88888.00 2007-11-01 01:52:32.625 305 73.50 55308.72 12503.80 88888.00 2007-11-01 01:52:32.750 305 73.47 55308.70 12503.80 88888.00 2007-11-01 01:52:32.875 305 73.50 55308.70 12503.83 88888.00 2007-11-01 01:52:33.000 305 -85022.23 159350.62 12503.88 88888.00 2007-11-01 01:52:33.125 305 73.47 55308.70 12503.85 88888.00 2007-11-01 01:52:33.250 305 73.50 55308.68 12503.77 88888.00 2007-11-01 01:52:33.375 305 73.47 55308.68 12503.80 88888.00 2007-11-01 01:52:33.500 305 73.50 55308.72 12503.85 88888.00 2007-11-01 01:52:33.625 305 73.50 55308.68 12503.80 88888.00 2007-11-01 01:52:33.750 305 73.53 55308.70 12503.77 88888.00 2007-11-01 01:52:33.875 305 73.50 55308.70 12503.75 88888.00 2007-11-01 01:52:34.000 305 -85015.82 157712.25 12503.77 88888.00 2007-11-01 01:52:34.125 305 73.50 55308.68 12503.77 88888.00 2007-11-01 01:52:34.250 305 73.53 55308.70 12503.80 88888.00 2007-11-01 01:52:34.375 305 73.50 55308.70 12503.80 88888.00 2007-11-01 01:52:34.500 305 73.53 55308.70 12503.77 88888.00 2007-11-01 01:52:34.625 305 73.50 55308.68 12503.77 88888.00 2007-11-01 01:52:34.750 305 73.50 55308.70 12503.80 88888.00 2007-11-01 01:52:34.875 305 73.47 55308.75 12503.77 88888.00 2007-11-01 01:52:35.000 305 -85009.43 164265.83 12503.83 88888.00 2007-11-01 01:52:35.125 305 73.45 55308.72 12503.88 88888.00 2007-11-01 01:52:35.250 305 73.47 55308.70 12503.80 88888.00 2007-11-01 01:52:35.375 305 73.50 55308.72 12503.80 88888.00 2007-11-01 01:52:35.500 305 73.50 55308.72 12503.77 88888.00 2007-11-01 01:52:35.625 305 73.50 55308.70 12504.05 88888.00 2007-11-01 01:52:35.750 305 73.60 55308.90 12504.10 88888.00 2007-11-01 01:52:35.875 305 73.60 55308.90 12504.08 88888.00 2007-11-01 01:52:36.000 305 -85003.02 157712.23 12504.10 88888.00 2007-11-01 01:52:36.125 305 73.62 55308.88 12504.12 88888.00 2007-11-01 01:52:36.250 305 73.62 55308.88 12504.12 88888.00 2007-11-01 01:52:36.375 305 73.60 55308.88 12504.10 88888.00 2007-11-01 01:52:36.500 305 73.60 55308.88 12504.02 88888.00 2007-11-01 01:52:36.625 305 73.60 55308.88 12503.80 88888.00 2007-11-01 01:52:36.750 305 73.50 55308.70 12503.85 88888.00 2007-11-01 01:52:36.875 305 73.47 55308.70 12503.90 88888.00 2007-11-01 01:52:37.000 305 -84996.62 159350.67 12503.90 88888.00 2007-11-01 01:52:37.125 305 73.47 55308.70 12503.92 88888.00 2007-11-01 01:52:37.250 305 73.47 55308.70 12503.92 88888.00 2007-11-01 01:52:37.375 305 73.47 55308.70 12503.90 88888.00 2007-11-01 01:52:37.500 305 73.50 55308.70 12503.90 88888.00 2007-11-01 01:52:37.625 305 73.47 55308.70 12503.88 88888.00 2007-11-01 01:52:37.750 305 73.47 55308.72 12503.90 88888.00 2007-11-01 01:52:37.875 305 73.47 55308.72 12503.88 88888.00 2007-11-01 01:52:38.000 305 -84990.23 159350.62 12503.83 88888.00 2007-11-01 01:52:38.125 305 73.47 55308.72 12503.83 88888.00 2007-11-01 01:52:38.250 305 73.47 55308.75 12503.85 88888.00 2007-11-01 01:52:38.375 305 73.42 55308.72 12503.92 88888.00 2007-11-01 01:52:38.500 305 73.45 55308.72 12503.92 88888.00 2007-11-01 01:52:38.625 305 73.42 55308.72 12503.88 88888.00 2007-11-01 01:52:38.750 305 73.42 55308.72 12503.80 88888.00 2007-11-01 01:52:38.875 305 73.42 55308.72 12503.83 88888.00 2007-11-01 01:52:39.000 305 -84983.82 157712.25 12503.90 88888.00 2007-11-01 01:52:39.125 305 73.42 55308.72 12503.90 88888.00 2007-11-01 01:52:39.250 305 73.45 55308.72 12503.90 88888.00 2007-11-01 01:52:39.375 305 73.42 55308.78 12503.95 88888.00 2007-11-01 01:52:39.500 305 73.42 55308.72 12503.88 88888.00 2007-11-01 01:52:39.625 305 73.40 55308.72 12503.85 88888.00 2007-11-01 01:52:39.750 305 73.38 55308.72 12503.88 88888.00 2007-11-01 01:52:39.875 305 73.40 55308.70 12503.95 88888.00 2007-11-01 01:52:40.000 305 -84977.43 157712.20 12503.92 88888.00 2007-11-01 01:52:40.125 305 73.40 55308.70 12503.85 88888.00 2007-11-01 01:52:40.250 305 73.40 55308.72 12503.77 88888.00 2007-11-01 01:52:40.375 305 73.40 55308.70 12503.83 88888.00 2007-11-01 01:52:40.500 305 73.40 55308.70 12503.85 88888.00 2007-11-01 01:52:40.625 305 73.40 55308.68 12503.88 88888.00 2007-11-01 01:52:40.750 305 73.35 55308.68 12503.92 88888.00 2007-11-01 01:52:40.875 305 73.38 55308.68 12503.95 88888.00 2007-11-01 01:52:41.000 305 -84971.02 157712.23 12503.92 88888.00 2007-11-01 01:52:41.125 305 73.38 55308.72 12503.90 88888.00 2007-11-01 01:52:41.250 305 73.38 55308.72 12503.90 88888.00 2007-11-01 01:52:41.375 305 73.40 55308.70 12503.92 88888.00 2007-11-01 01:52:41.500 305 73.38 55308.70 12503.95 88888.00 2007-11-01 01:52:41.625 305 73.38 55308.70 12503.95 88888.00 2007-11-01 01:52:41.750 305 73.35 55308.72 12503.95 88888.00 2007-11-01 01:52:41.875 305 73.33 55308.72 12503.95 88888.00 2007-11-01 01:52:42.000 305 -84964.62 159350.62 12503.98 88888.00 2007-11-01 01:52:42.125 305 73.38 55308.68 12504.02 88888.00 2007-11-01 01:52:42.250 305 73.35 55308.70 12504.02 88888.00 2007-11-01 01:52:42.375 305 73.30 55308.72 12504.00 88888.00 2007-11-01 01:52:42.500 305 73.33 55308.70 12504.00 88888.00 2007-11-01 01:52:42.625 305 73.30 55308.70 12503.95 88888.00 2007-11-01 01:52:42.750 305 73.33 55308.70 12503.95 88888.00 2007-11-01 01:52:42.875 305 73.30 55308.70 12503.98 88888.00 2007-11-01 01:52:43.000 305 -84958.23 160989.05 12504.00 88888.00 2007-11-01 01:52:43.125 305 73.33 55308.70 12503.98 88888.00 2007-11-01 01:52:43.250 305 73.28 55308.68 12503.95 88888.00 2007-11-01 01:52:43.375 305 73.30 55308.68 12503.92 88888.00 2007-11-01 01:52:43.500 305 73.30 55308.68 12503.95 88888.00 2007-11-01 01:52:43.625 305 73.28 55308.68 12503.98 88888.00 2007-11-01 01:52:43.750 305 73.28 55308.70 12504.05 88888.00 2007-11-01 01:52:43.875 305 73.30 55308.70 12504.05 88888.00 2007-11-01 01:52:44.000 305 -84951.82 159350.62 12504.00 88888.00 2007-11-01 01:52:44.125 305 73.25 55308.68 12503.95 88888.00 2007-11-01 01:52:44.250 305 73.22 55308.70 12503.98 88888.00 2007-11-01 01:52:44.375 305 73.25 55308.72 12504.05 88888.00 2007-11-01 01:52:44.500 305 73.22 55308.72 12504.05 88888.00 2007-11-01 01:52:44.625 305 73.22 55308.72 12504.02 88888.00 2007-11-01 01:52:44.750 305 73.22 55308.72 12504.05 88888.00 2007-11-01 01:52:44.875 305 73.20 55308.72 12504.05 88888.00 2007-11-01 01:52:45.000 305 -84945.43 159350.60 12504.02 88888.00 2007-11-01 01:52:45.125 305 73.15 55308.72 12504.05 88888.00 2007-11-01 01:52:45.250 305 73.17 55308.72 12504.02 88888.00 2007-11-01 01:52:45.375 305 73.17 55308.72 12504.02 88888.00 2007-11-01 01:52:45.500 305 73.17 55308.72 12503.98 88888.00 2007-11-01 01:52:45.625 305 73.15 55308.72 12503.95 88888.00 2007-11-01 01:52:45.750 305 73.12 55308.75 12504.00 88888.00 2007-11-01 01:52:45.875 305 73.15 55308.72 12503.98 88888.00 2007-11-01 01:52:46.000 305 -84939.02 159350.65 12504.00 88888.00 2007-11-01 01:52:46.125 305 73.12 55308.68 12504.00 88888.00 2007-11-01 01:52:46.250 305 73.12 55308.68 12504.05 88888.00 2007-11-01 01:52:46.375 305 73.08 55308.70 12504.05 88888.00 2007-11-01 01:52:46.500 305 73.10 55308.70 12504.02 88888.00 2007-11-01 01:52:46.625 305 73.10 55308.70 12504.05 88888.00 2007-11-01 01:52:46.750 305 73.08 55308.75 12504.02 88888.00 2007-11-01 01:52:46.875 305 73.10 55308.75 12504.08 88888.00 2007-11-01 01:52:47.000 305 -84932.62 159350.65 12504.10 88888.00 2007-11-01 01:52:47.125 305 73.08 55308.72 12504.05 88888.00 2007-11-01 01:52:47.250 305 73.08 55308.75 12504.05 88888.00 2007-11-01 01:52:47.375 305 73.05 55308.72 12504.05 88888.00 2007-11-01 01:52:47.500 305 73.03 55308.72 12504.02 88888.00 2007-11-01 01:52:47.625 305 73.03 55308.72 12504.02 88888.00 2007-11-01 01:52:47.750 305 73.03 55308.75 12504.05 88888.00 2007-11-01 01:52:47.875 305 73.03 55308.75 12504.08 88888.00 2007-11-01 01:52:48.000 305 -84926.23 159350.65 12504.05 88888.00 2007-11-01 01:52:48.125 305 73.05 55308.72 12504.08 88888.00 2007-11-01 01:52:48.250 305 73.03 55308.72 12504.12 88888.00 2007-11-01 01:52:48.375 305 73.03 55308.72 12504.17 88888.00 2007-11-01 01:52:48.500 305 73.03 55308.72 12504.15 88888.00 2007-11-01 01:52:48.625 305 73.00 55308.72 12504.15 88888.00 2007-11-01 01:52:48.750 305 73.00 55308.72 12504.12 88888.00 2007-11-01 01:52:48.875 305 73.00 55308.75 12504.15 88888.00 2007-11-01 01:52:49.000 305 -84919.82 156073.83 12504.15 88888.00 2007-11-01 01:52:49.125 305 72.97 55308.75 12504.15 88888.00 2007-11-01 01:52:49.250 305 72.95 55308.78 12504.10 88888.00 2007-11-01 01:52:49.375 305 72.92 55308.75 12504.12 88888.00 2007-11-01 01:52:49.500 305 72.95 55308.72 12504.10 88888.00 2007-11-01 01:52:49.625 305 72.95 55308.72 12504.05 88888.00 2007-11-01 01:52:49.750 305 72.92 55308.72 12504.02 88888.00 2007-11-01 01:52:49.875 305 72.92 55308.75 12504.02 88888.00 2007-11-01 01:52:50.000 305 -84913.43 159350.67 12504.05 88888.00 2007-11-01 01:52:50.125 305 72.90 55308.72 12504.10 88888.00 2007-11-01 01:52:50.250 305 72.88 55308.72 12504.05 88888.00 2007-11-01 01:52:50.375 305 72.88 55308.72 12504.05 88888.00 2007-11-01 01:52:50.500 305 72.88 55308.70 12504.02 88888.00 2007-11-01 01:52:50.625 305 72.88 55308.72 12504.08 88888.00 2007-11-01 01:52:50.750 305 72.83 55308.72 12504.10 88888.00 2007-11-01 01:52:50.875 305 72.85 55308.72 12504.10 88888.00 2007-11-01 01:52:51.000 305 -84907.02 156073.85 12504.08 88888.00 2007-11-01 01:52:51.125 305 72.85 55308.70 12504.15 88888.00 2007-11-01 01:52:51.250 305 72.83 55308.75 12504.20 88888.00 2007-11-01 01:52:51.375 305 72.85 55308.72 12504.20 88888.00 2007-11-01 01:52:51.500 305 72.83 55308.75 12504.15 88888.00 2007-11-01 01:52:51.625 305 72.83 55308.72 12504.08 88888.00 2007-11-01 01:52:51.750 305 72.83 55308.72 12504.05 88888.00 2007-11-01 01:52:51.875 305 72.83 55308.72 12504.05 88888.00 2007-11-01 01:52:52.000 305 -84900.62 157712.27 12504.12 88888.00 2007-11-01 01:52:52.125 305 72.80 55308.78 12504.12 88888.00 2007-11-01 01:52:52.250 305 72.80 55308.78 12504.08 88888.00 2007-11-01 01:52:52.375 305 72.78 55308.75 12504.05 88888.00 2007-11-01 01:52:52.500 305 72.78 55308.75 12504.08 88888.00 2007-11-01 01:52:52.625 305 72.78 55308.75 12504.12 88888.00 2007-11-01 01:52:52.750 305 72.78 55308.75 12504.12 88888.00 2007-11-01 01:52:52.875 305 72.75 55308.78 12504.08 88888.00 2007-11-01 01:52:53.000 305 -84894.23 157712.23 12504.02 88888.00 2007-11-01 01:52:53.125 305 72.75 55308.78 12504.10 88888.00 2007-11-01 01:52:53.250 305 72.75 55308.78 12504.17 88888.00 2007-11-01 01:52:53.375 305 72.75 55308.78 12504.17 88888.00 2007-11-01 01:52:53.500 305 72.72 55308.78 12504.12 88888.00 2007-11-01 01:52:53.625 305 72.72 55308.78 12504.12 88888.00 2007-11-01 01:52:53.750 305 72.72 55308.78 12504.12 88888.00 2007-11-01 01:52:53.875 305 72.72 55308.78 12504.08 88888.00 2007-11-01 01:52:54.000 305 -84887.82 156073.80 12504.12 88888.00 2007-11-01 01:52:54.125 305 72.70 55308.75 12504.20 88888.00 2007-11-01 01:52:54.250 305 72.70 55308.78 12504.20 88888.00 2007-11-01 01:52:54.375 305 72.65 55308.78 12504.23 88888.00 2007-11-01 01:52:54.500 305 72.67 55308.78 12504.25 88888.00 2007-11-01 01:52:54.625 305 72.70 55308.78 12504.25 88888.00 2007-11-01 01:52:54.750 305 72.70 55308.78 12504.20 88888.00 2007-11-01 01:52:54.875 305 72.67 55308.75 12504.20 88888.00 2007-11-01 01:52:55.000 305 -84881.43 157712.25 12504.20 88888.00 2007-11-01 01:52:55.125 305 72.62 55308.78 12504.23 88888.00 2007-11-01 01:52:55.250 305 72.60 55308.80 12504.23 88888.00 2007-11-01 01:52:55.375 305 72.58 55308.78 12504.30 88888.00 2007-11-01 01:52:55.500 305 72.60 55308.78 12504.25 88888.00 2007-11-01 01:52:55.625 305 72.60 55308.78 12504.20 88888.00 2007-11-01 01:52:55.750 305 72.58 55308.78 12504.17 88888.00 2007-11-01 01:52:55.875 305 72.58 55308.78 12504.23 88888.00 2007-11-01 01:52:56.000 305 -84875.02 159350.65 12504.25 88888.00 2007-11-01 01:52:56.125 305 72.60 55308.78 12504.20 88888.00 2007-11-01 01:52:56.250 305 72.58 55308.78 12504.20 88888.00 2007-11-01 01:52:56.375 305 72.55 55308.78 12504.23 88888.00 2007-11-01 01:52:56.500 305 72.58 55308.75 12504.23 88888.00 2007-11-01 01:52:56.625 305 72.58 55308.75 12504.23 88888.00 2007-11-01 01:52:56.750 305 72.55 55308.75 12504.27 88888.00 2007-11-01 01:52:56.875 305 72.55 55308.78 12504.27 88888.00 2007-11-01 01:52:57.000 305 -84868.62 160989.05 12504.25 88888.00 2007-11-01 01:52:57.125 305 72.55 55308.75 12504.25 88888.00 2007-11-01 01:52:57.250 305 72.53 55308.78 12504.27 88888.00 2007-11-01 01:52:57.375 305 72.50 55308.78 12504.33 88888.00 2007-11-01 01:52:57.500 305 72.50 55308.78 12504.30 88888.00 2007-11-01 01:52:57.625 305 72.50 55308.78 12504.30 88888.00 2007-11-01 01:52:57.750 305 72.50 55308.75 12504.27 88888.00 2007-11-01 01:52:57.875 305 72.47 55308.75 12504.25 88888.00 2007-11-01 01:52:58.000 305 -84862.23 157712.25 12504.23 88888.00 2007-11-01 01:52:58.125 305 72.47 55308.72 12504.23 88888.00 2007-11-01 01:52:58.250 305 72.50 55308.75 12504.25 88888.00 2007-11-01 01:52:58.375 305 72.45 55308.78 12504.33 88888.00 2007-11-01 01:52:58.500 305 72.45 55308.75 12504.35 88888.00 2007-11-01 01:52:58.625 305 72.45 55308.75 12504.30 88888.00 2007-11-01 01:52:58.750 305 72.45 55308.75 12504.23 88888.00 2007-11-01 01:52:58.875 305 72.45 55308.78 12504.25 88888.00 2007-11-01 01:52:59.000 305 -84855.82 157712.25 12504.25 88888.00 2007-11-01 01:52:59.125 305 72.40 55308.70 12504.27 88888.00 2007-11-01 01:52:59.250 305 72.40 55308.72 12504.27 88888.00 2007-11-01 01:52:59.375 305 72.42 55308.72 12504.27 88888.00 2007-11-01 01:52:59.500 305 72.40 55308.72 12504.30 88888.00 2007-11-01 01:52:59.625 305 72.40 55308.72 12504.35 88888.00 2007-11-01 01:52:59.750 305 72.40 55308.72 12504.35 88888.00 2007-11-01 01:52:59.875 305 72.38 55308.70 12504.38 88888.00 2007-11-01 01:53:00.000 305 -84849.43 159350.65 12504.40 88888.00 2007-11-01 01:53:00.125 305 72.35 55308.72 12504.40 88888.00 2007-11-01 01:53:00.250 305 72.35 55308.72 12504.38 88888.00 2007-11-01 01:53:00.375 305 72.35 55308.72 12504.38 88888.00 2007-11-01 01:53:00.500 305 72.35 55308.72 12504.40 88888.00 2007-11-01 01:53:00.625 305 72.35 55308.72 12504.45 88888.00 2007-11-01 01:53:00.750 305 72.35 55308.72 12504.42 88888.00 2007-11-01 01:53:00.875 305 72.33 55308.70 12504.42 88888.00 2007-11-01 01:53:01.000 305 -84843.02 156073.85 12504.42 88888.00 2007-11-01 01:53:01.125 305 72.30 55308.75 12504.38 88888.00 2007-11-01 01:53:01.250 305 72.30 55308.75 12504.35 88888.00 2007-11-01 01:53:01.375 305 72.30 55308.72 12504.42 88888.00 2007-11-01 01:53:01.500 305 72.30 55308.72 12504.45 88888.00 2007-11-01 01:53:01.625 305 72.30 55308.72 12504.42 88888.00 2007-11-01 01:53:01.750 305 72.28 55308.75 12504.45 88888.00 2007-11-01 01:53:01.875 305 72.28 55308.75 12504.48 88888.00 2007-11-01 01:53:02.000 305 -84836.62 159350.65 12504.50 88888.00 2007-11-01 01:53:02.125 305 72.28 55308.70 12504.48 88888.00 2007-11-01 01:53:02.250 305 72.28 55308.72 12504.40 88888.00 2007-11-01 01:53:02.375 305 72.28 55308.72 12504.42 88888.00 2007-11-01 01:53:02.500 305 72.28 55308.72 12504.48 88888.00 2007-11-01 01:53:02.625 305 72.28 55308.72 12504.45 88888.00 2007-11-01 01:53:02.750 305 72.25 55308.72 12504.45 88888.00 2007-11-01 01:53:02.875 305 72.25 55308.75 12504.40 88888.00 2007-11-01 01:53:03.000 305 -84830.23 159350.62 12504.48 88888.00 2007-11-01 01:53:03.125 305 72.28 55308.70 12504.50 88888.00 2007-11-01 01:53:03.250 305 72.25 55308.72 12504.45 88888.00 2007-11-01 01:53:03.375 305 72.22 55308.75 12504.45 88888.00 2007-11-01 01:53:03.500 305 72.22 55308.75 12504.42 88888.00 2007-11-01 01:53:03.625 305 72.22 55308.75 12504.38 88888.00 2007-11-01 01:53:03.750 305 72.20 55308.75 12504.38 88888.00 2007-11-01 01:53:03.875 305 72.20 55308.72 12504.48 88888.00 2007-11-01 01:53:04.000 305 -84823.82 159350.65 12504.55 88888.00 2007-11-01 01:53:04.125 305 72.20 55308.70 12504.58 88888.00 2007-11-01 01:53:04.250 305 72.15 55308.72 12504.58 88888.00 2007-11-01 01:53:04.375 305 72.15 55308.75 12504.55 88888.00 2007-11-01 01:53:04.500 305 72.17 55308.72 12504.50 88888.00 2007-11-01 01:53:04.625 305 72.17 55308.72 12504.55 88888.00 2007-11-01 01:53:04.750 305 72.15 55308.72 12504.58 88888.00 2007-11-01 01:53:04.875 305 72.17 55308.75 12504.60 88888.00 2007-11-01 01:53:05.000 305 -84817.43 157712.23 12504.60 88888.00 2007-11-01 01:53:05.125 305 72.15 55308.72 12504.55 88888.00 2007-11-01 01:53:05.250 305 72.17 55308.70 12504.58 88888.00 2007-11-01 01:53:05.375 305 72.17 55308.72 12504.62 88888.00 2007-11-01 01:53:05.500 305 72.15 55308.75 12504.62 88888.00 2007-11-01 01:53:05.625 305 72.12 55308.72 12504.65 88888.00 2007-11-01 01:53:05.750 305 72.15 55308.72 12504.65 88888.00 2007-11-01 01:53:05.875 305 72.15 55308.72 12504.60 88888.00 2007-11-01 01:53:06.000 305 -84811.02 157712.23 12504.65 88888.00 2007-11-01 01:53:06.125 305 72.10 55308.70 12504.65 88888.00 2007-11-01 01:53:06.250 305 72.12 55308.70 12504.70 88888.00 2007-11-01 01:53:06.375 305 72.10 55308.70 12504.70 88888.00 2007-11-01 01:53:06.500 305 72.10 55308.70 12504.67 88888.00 2007-11-01 01:53:06.625 305 72.10 55308.72 12504.70 88888.00 2007-11-01 01:53:06.750 305 72.08 55308.72 12504.73 88888.00 2007-11-01 01:53:06.875 305 72.05 55308.70 12504.73 88888.00 2007-11-01 01:53:07.000 305 -84804.62 157712.23 12504.70 88888.00 2007-11-01 01:53:07.125 305 72.08 55308.70 12504.70 88888.00 2007-11-01 01:53:07.250 305 72.10 55308.72 12504.73 88888.00 2007-11-01 01:53:07.375 305 72.10 55308.72 12504.67 88888.00 2007-11-01 01:53:07.500 305 72.08 55308.72 12504.58 88888.00 2007-11-01 01:53:07.625 305 72.08 55308.70 12504.58 88888.00 2007-11-01 01:53:07.750 305 72.05 55308.72 12504.65 88888.00 2007-11-01 01:53:07.875 305 72.05 55308.72 12504.67 88888.00 2007-11-01 01:53:08.000 305 -84798.23 156073.85 12504.67 88888.00 2007-11-01 01:53:08.125 305 72.03 55308.75 12504.67 88888.00 2007-11-01 01:53:08.250 305 72.05 55308.75 12504.67 88888.00 2007-11-01 01:53:08.375 305 72.03 55308.75 12504.73 88888.00 2007-11-01 01:53:08.500 305 72.03 55308.75 12504.75 88888.00 2007-11-01 01:53:08.625 305 72.05 55308.78 12504.77 88888.00 2007-11-01 01:53:08.750 305 72.05 55308.75 12504.77 88888.00 2007-11-01 01:53:08.875 305 72.03 55308.72 12504.77 88888.00 2007-11-01 01:53:09.000 305 -84791.82 157712.25 12504.80 88888.00 2007-11-01 01:53:09.125 305 72.00 55308.72 12504.75 88888.00 2007-11-01 01:53:09.250 305 71.97 55308.70 12504.73 88888.00 2007-11-01 01:53:09.375 305 72.00 55308.72 12504.75 88888.00 2007-11-01 01:53:09.500 305 72.00 55308.72 12504.80 88888.00 2007-11-01 01:53:09.625 305 72.00 55308.72 12504.77 88888.00 2007-11-01 01:53:09.750 305 72.00 55308.75 12504.75 88888.00 2007-11-01 01:53:09.875 305 72.00 55308.75 12504.73 88888.00 2007-11-01 01:53:10.000 305 -84785.43 159350.67 12504.75 88888.00 2007-11-01 01:53:10.125 305 71.97 55308.70 12504.77 88888.00 2007-11-01 01:53:10.250 305 71.97 55308.72 12504.75 88888.00 2007-11-01 01:53:10.375 305 71.97 55308.70 12504.75 88888.00 2007-11-01 01:53:10.500 305 72.00 55308.70 12504.77 88888.00 2007-11-01 01:53:10.625 305 71.97 55308.70 12504.80 88888.00 2007-11-01 01:53:10.750 305 71.97 55308.70 12504.88 88888.00 2007-11-01 01:53:10.875 305 71.97 55308.68 12504.83 88888.00 2007-11-01 01:53:11.000 305 -84779.02 159350.62 12504.80 88888.00 2007-11-01 01:53:11.125 305 72.00 55308.70 12504.83 88888.00 2007-11-01 01:53:11.250 305 72.00 55308.72 12504.88 88888.00 2007-11-01 01:53:11.375 305 72.00 55308.72 12504.90 88888.00 2007-11-01 01:53:11.500 305 71.97 55308.72 12504.90 88888.00 2007-11-01 01:53:11.625 305 71.97 55308.72 12504.85 88888.00 2007-11-01 01:53:11.750 305 72.00 55308.72 12504.85 88888.00 2007-11-01 01:53:11.875 305 72.00 55308.72 12504.90 88888.00 2007-11-01 01:53:12.000 305 -84772.62 159350.65 12504.95 88888.00 2007-11-01 01:53:12.125 305 71.97 55308.72 12504.90 88888.00 2007-11-01 01:53:12.250 305 72.00 55308.75 12504.95 88888.00 2007-11-01 01:53:12.375 305 71.97 55308.72 12505.02 88888.00 2007-11-01 01:53:12.500 305 71.97 55308.70 12505.00 88888.00 2007-11-01 01:53:12.625 305 71.97 55308.70 12504.95 88888.00 2007-11-01 01:53:12.750 305 71.97 55308.70 12504.90 88888.00 2007-11-01 01:53:12.875 305 71.97 55308.72 12504.90 88888.00 2007-11-01 01:53:13.000 305 -84766.23 157712.23 12504.88 88888.00 2007-11-01 01:53:13.125 305 72.00 55308.75 12504.90 88888.00 2007-11-01 01:53:13.250 305 72.00 55308.72 12504.92 88888.00 2007-11-01 01:53:13.375 305 71.95 55308.75 12504.92 88888.00 2007-11-01 01:53:13.500 305 71.95 55308.72 12504.92 88888.00 2007-11-01 01:53:13.625 305 71.97 55308.72 12504.90 88888.00 2007-11-01 01:53:13.750 305 71.97 55308.70 12504.88 88888.00 2007-11-01 01:53:13.875 305 71.95 55308.70 12504.90 88888.00 2007-11-01 01:53:14.000 305 -84759.82 157712.25 12504.92 88888.00 2007-11-01 01:53:14.125 305 71.95 55308.68 12504.90 88888.00 2007-11-01 01:53:14.250 305 71.95 55308.68 12504.98 88888.00 2007-11-01 01:53:14.375 305 71.95 55308.68 12505.02 88888.00 2007-11-01 01:53:14.500 305 71.97 55308.65 12505.02 88888.00 2007-11-01 01:53:14.625 305 71.95 55308.68 12505.02 88888.00 2007-11-01 01:53:14.750 305 71.97 55308.68 12504.98 88888.00 2007-11-01 01:53:14.875 305 71.97 55308.72 12504.92 88888.00 2007-11-01 01:53:15.000 305 -84753.43 159350.62 12504.92 88888.00 2007-11-01 01:53:15.125 305 71.92 55308.75 12505.02 88888.00 2007-11-01 01:53:15.250 305 71.97 55308.72 12505.02 88888.00 2007-11-01 01:53:15.375 305 71.95 55308.72 12505.02 88888.00 2007-11-01 01:53:15.500 305 71.97 55308.70 12505.02 88888.00 2007-11-01 01:53:15.625 305 71.95 55308.72 12505.08 88888.00 2007-11-01 01:53:15.750 305 71.97 55308.70 12505.12 88888.00 2007-11-01 01:53:15.875 305 72.00 55308.72 12505.10 88888.00 2007-11-01 01:53:16.000 305 -84747.02 157712.20 12505.05 88888.00 2007-11-01 01:53:16.125 305 71.95 55308.70 12505.08 88888.00 2007-11-01 01:53:16.250 305 71.95 55308.68 12505.05 88888.00 2007-11-01 01:53:16.375 305 71.95 55308.70 12505.08 88888.00 2007-11-01 01:53:16.500 305 71.95 55308.70 12505.08 88888.00 2007-11-01 01:53:16.625 305 71.97 55308.70 12505.08 88888.00 2007-11-01 01:53:16.750 305 71.95 55308.70 12505.12 88888.00 2007-11-01 01:53:16.875 305 71.95 55308.70 12505.10 88888.00 2007-11-01 01:53:17.000 305 -84740.62 157712.25 12505.10 88888.00 2007-11-01 01:53:17.125 305 71.95 55308.68 12505.12 88888.00 2007-11-01 01:53:17.250 305 71.97 55308.70 12505.15 88888.00 2007-11-01 01:53:17.375 305 71.95 55308.72 12505.20 88888.00 2007-11-01 01:53:17.500 305 71.97 55308.72 12505.20 88888.00 2007-11-01 01:53:17.625 305 71.92 55308.72 12505.15 88888.00 2007-11-01 01:53:17.750 305 71.95 55308.72 12505.12 88888.00 2007-11-01 01:53:17.875 305 71.92 55308.72 12505.20 88888.00 2007-11-01 01:53:18.000 305 -84734.23 159350.62 12505.20 88888.00 2007-11-01 01:53:18.125 305 71.92 55308.70 12505.25 88888.00 2007-11-01 01:53:18.250 305 71.90 55308.70 12505.23 88888.00 2007-11-01 01:53:18.375 305 71.90 55308.70 12505.20 88888.00 2007-11-01 01:53:18.500 305 71.92 55308.70 12505.15 88888.00 2007-11-01 01:53:18.625 305 71.90 55308.70 12505.12 88888.00 2007-11-01 01:53:18.750 305 71.92 55308.70 12505.17 88888.00 2007-11-01 01:53:18.875 305 71.92 55308.70 12505.17 88888.00 2007-11-01 01:53:19.000 305 -84727.82 156073.83 12505.12 88888.00 2007-11-01 01:53:19.125 305 71.90 55308.70 12505.10 88888.00 2007-11-01 01:53:19.250 305 71.90 55308.68 12505.15 88888.00 2007-11-01 01:53:19.375 305 71.90 55308.68 12505.17 88888.00 2007-11-01 01:53:19.500 305 71.90 55308.68 12505.17 88888.00 2007-11-01 01:53:19.625 305 71.92 55308.70 12505.23 88888.00 2007-11-01 01:53:19.750 305 71.92 55308.70 12505.23 88888.00 2007-11-01 01:53:19.875 305 71.92 55308.68 12505.17 88888.00 2007-11-01 01:53:20.000 305 -84721.43 159350.65 12505.17 88888.00 2007-11-01 01:53:20.125 305 71.90 55308.68 12505.25 88888.00 2007-11-01 01:53:20.250 305 71.92 55308.68 12505.25 88888.00 2007-11-01 01:53:20.375 305 71.90 55308.70 12505.23 88888.00 2007-11-01 01:53:20.500 305 71.92 55308.70 12505.17 88888.00 2007-11-01 01:53:20.625 305 71.92 55308.70 12505.15 88888.00 2007-11-01 01:53:20.750 305 71.92 55308.70 12505.25 88888.00 2007-11-01 01:53:20.875 305 71.90 55308.72 12505.33 88888.00 2007-11-01 01:53:21.000 305 -84715.02 159350.67 12505.25 88888.00 2007-11-01 01:53:21.125 305 71.92 55308.72 12505.23 88888.00 2007-11-01 01:53:21.250 305 71.92 55308.72 12505.25 88888.00 2007-11-01 01:53:21.375 305 71.95 55308.78 12505.30 88888.00 2007-11-01 01:53:21.500 305 71.92 55308.78 12505.35 88888.00 2007-11-01 01:53:21.625 305 71.92 55308.72 12505.30 88888.00 2007-11-01 01:53:21.750 305 71.90 55308.72 12505.27 88888.00 2007-11-01 01:53:21.875 305 71.92 55308.70 12505.27 88888.00 2007-11-01 01:53:22.000 305 -84708.62 157712.27 12505.23 88888.00 2007-11-01 01:53:22.125 305 71.90 55308.70 12505.23 88888.00 2007-11-01 01:53:22.250 305 71.92 55308.72 12505.25 88888.00 2007-11-01 01:53:22.375 305 71.90 55308.72 12505.30 88888.00 2007-11-01 01:53:22.500 305 71.92 55308.75 12505.33 88888.00 2007-11-01 01:53:22.625 305 71.92 55308.72 12505.30 88888.00 2007-11-01 01:53:22.750 305 71.92 55308.72 12505.30 88888.00 2007-11-01 01:53:22.875 305 71.92 55308.72 12505.30 88888.00 2007-11-01 01:53:23.000 305 -84702.23 157712.20 12505.27 88888.00 2007-11-01 01:53:23.125 305 71.90 55308.72 12505.33 88888.00 2007-11-01 01:53:23.250 305 71.92 55308.75 12505.30 88888.00 2007-11-01 01:53:23.375 305 71.95 55308.75 12505.30 88888.00 2007-11-01 01:53:23.500 305 71.92 55308.72 12505.23 88888.00 2007-11-01 01:53:23.625 305 71.90 55308.75 12505.17 88888.00 2007-11-01 01:53:23.750 305 71.90 55308.78 12505.17 88888.00 2007-11-01 01:53:23.875 305 71.90 55308.78 12505.25 88888.00 2007-11-01 01:53:24.000 305 -84695.82 157712.25 12505.27 88888.00 2007-11-01 01:53:24.125 305 71.90 55308.78 12505.20 88888.00 2007-11-01 01:53:24.250 305 71.90 55308.75 12505.25 88888.00 2007-11-01 01:53:24.375 305 71.88 55308.78 12505.30 88888.00 2007-11-01 01:53:24.500 305 71.88 55308.80 12505.35 88888.00 2007-11-01 01:53:24.625 305 71.88 55308.78 12505.35 88888.00 2007-11-01 01:53:24.750 305 71.88 55308.78 12505.30 88888.00 2007-11-01 01:53:24.875 305 71.90 55308.75 12505.27 88888.00 2007-11-01 01:53:25.000 305 -84689.43 159350.67 12505.25 88888.00 2007-11-01 01:53:25.125 305 71.90 55308.78 12505.27 88888.00 2007-11-01 01:53:25.250 305 71.88 55308.78 12505.33 88888.00 2007-11-01 01:53:25.375 305 71.88 55308.75 12505.33 88888.00 2007-11-01 01:53:25.500 305 71.88 55308.72 12505.30 88888.00 2007-11-01 01:53:25.625 305 71.88 55308.72 12505.27 88888.00 2007-11-01 01:53:25.750 305 71.88 55308.75 12505.33 88888.00 2007-11-01 01:53:25.875 305 71.90 55308.78 12505.35 88888.00 2007-11-01 01:53:26.000 305 -84683.02 159350.62 12505.35 88888.00 2007-11-01 01:53:26.125 305 71.90 55308.78 12505.38 88888.00 2007-11-01 01:53:26.250 305 71.88 55308.80 12505.33 88888.00 2007-11-01 01:53:26.375 305 71.85 55308.78 12505.30 88888.00 2007-11-01 01:53:26.500 305 71.88 55308.78 12505.25 88888.00 2007-11-01 01:53:26.625 305 71.90 55308.78 12505.27 88888.00 2007-11-01 01:53:26.750 305 71.90 55308.78 12505.27 88888.00 2007-11-01 01:53:26.875 305 71.88 55308.75 12505.27 88888.00 2007-11-01 01:53:27.000 305 -84676.62 160989.05 12505.35 88888.00 2007-11-01 01:53:27.125 305 71.85 55308.80 12505.45 88888.00 2007-11-01 01:53:27.250 305 71.88 55308.80 12505.42 88888.00 2007-11-01 01:53:27.375 305 71.83 55308.78 12505.40 88888.00 2007-11-01 01:53:27.500 305 71.85 55308.78 12505.38 88888.00 2007-11-01 01:53:27.625 305 71.83 55308.80 12505.35 88888.00 2007-11-01 01:53:27.750 305 71.83 55308.80 12505.38 88888.00 2007-11-01 01:53:27.875 305 71.83 55308.78 12505.40 88888.00 2007-11-01 01:53:28.000 305 -84670.23 157712.17 12505.40 88888.00 2007-11-01 01:53:28.125 305 71.83 55308.78 12505.38 88888.00 2007-11-01 01:53:28.250 305 71.83 55308.78 12505.38 88888.00 2007-11-01 01:53:28.375 305 71.83 55308.78 12505.40 88888.00 2007-11-01 01:53:28.500 305 71.83 55308.78 12505.30 88888.00 2007-11-01 01:53:28.625 305 71.83 55308.75 12505.30 88888.00 2007-11-01 01:53:28.750 305 71.83 55308.78 12505.33 88888.00 2007-11-01 01:53:28.875 305 71.83 55308.80 12505.35 88888.00 2007-11-01 01:53:29.000 305 -84663.82 157712.25 12505.35 88888.00 2007-11-01 01:53:29.125 305 71.83 55308.78 12505.38 88888.00 2007-11-01 01:53:29.250 305 71.80 55308.78 12505.33 88888.00 2007-11-01 01:53:29.375 305 71.80 55308.78 12505.33 88888.00 2007-11-01 01:53:29.500 305 71.78 55308.78 12505.30 88888.00 2007-11-01 01:53:29.625 305 71.80 55308.78 12505.33 88888.00 2007-11-01 01:53:29.750 305 71.78 55308.75 12505.30 88888.00 2007-11-01 01:53:29.875 305 71.80 55308.78 12505.27 88888.00 2007-11-01 01:53:30.000 305 -84657.43 156073.83 12505.27 88888.00 2007-11-01 01:53:30.125 305 71.75 55308.78 12505.30 88888.00 2007-11-01 01:53:30.250 305 71.72 55308.80 12505.30 88888.00 2007-11-01 01:53:30.375 305 71.75 55308.80 12505.27 88888.00 2007-11-01 01:53:30.500 305 71.75 55308.80 12505.25 88888.00 2007-11-01 01:53:30.625 305 71.75 55308.80 12505.25 88888.00 2007-11-01 01:53:30.750 305 71.75 55308.80 12505.30 88888.00 2007-11-01 01:53:30.875 305 71.75 55308.82 12505.25 88888.00 2007-11-01 01:53:31.000 305 -84651.02 157712.27 12505.20 88888.00 2007-11-01 01:53:31.125 305 71.72 55308.80 12505.23 88888.00 2007-11-01 01:53:31.250 305 71.70 55308.80 12505.25 88888.00 2007-11-01 01:53:31.375 305 71.70 55308.82 12505.27 88888.00 2007-11-01 01:53:31.500 305 71.72 55308.82 12505.30 88888.00 2007-11-01 01:53:31.625 305 71.72 55308.82 12505.27 88888.00 2007-11-01 01:53:31.750 305 71.70 55308.80 12505.27 88888.00 2007-11-01 01:53:31.875 305 71.70 55308.82 12505.27 88888.00 2007-11-01 01:53:32.000 305 -84644.62 157712.23 12505.30 88888.00 2007-11-01 01:53:32.125 305 71.72 55308.82 12505.27 88888.00 2007-11-01 01:53:32.250 305 71.72 55308.82 12505.27 88888.00 2007-11-01 01:53:32.375 305 71.70 55308.82 12505.30 88888.00 2007-11-01 01:53:32.500 305 71.70 55308.82 12505.30 88888.00 2007-11-01 01:53:32.625 305 71.67 55308.82 12505.30 88888.00 2007-11-01 01:53:32.750 305 71.65 55308.85 12505.33 88888.00 2007-11-01 01:53:32.875 305 71.67 55308.85 12505.35 88888.00 2007-11-01 01:53:33.000 305 -84638.23 157712.23 12505.40 88888.00 2007-11-01 01:53:33.125 305 71.62 55308.82 12505.33 88888.00 2007-11-01 01:53:33.250 305 71.65 55308.82 12505.33 88888.00 2007-11-01 01:53:33.375 305 71.65 55308.82 12505.33 88888.00 2007-11-01 01:53:33.500 305 71.65 55308.82 12505.35 88888.00 2007-11-01 01:53:33.625 305 71.62 55308.82 12505.38 88888.00 2007-11-01 01:53:33.750 305 71.62 55308.80 12505.33 88888.00 2007-11-01 01:53:33.875 305 71.62 55308.80 12505.30 88888.00 2007-11-01 01:53:34.000 305 -84631.82 159350.60 12505.30 88888.00 2007-11-01 01:53:34.125 305 71.62 55308.82 12505.27 88888.00 2007-11-01 01:53:34.250 305 71.62 55308.80 12505.23 88888.00 2007-11-01 01:53:34.375 305 71.60 55308.80 12505.30 88888.00 2007-11-01 01:53:34.500 305 71.60 55308.82 12505.27 88888.00 2007-11-01 01:53:34.625 305 71.60 55308.82 12505.27 88888.00 2007-11-01 01:53:34.750 305 71.58 55308.80 12505.23 88888.00 2007-11-01 01:53:34.875 305 71.60 55308.80 12505.25 88888.00 2007-11-01 01:53:35.000 305 -84625.43 159350.65 12505.30 88888.00 2007-11-01 01:53:35.125 305 71.60 55308.82 12505.30 88888.00 2007-11-01 01:53:35.250 305 71.60 55308.82 12505.23 88888.00 2007-11-01 01:53:35.375 305 71.58 55308.78 12505.23 88888.00 2007-11-01 01:53:35.500 305 71.55 55308.80 12505.20 88888.00 2007-11-01 01:53:35.625 305 71.58 55308.80 12505.20 88888.00 2007-11-01 01:53:35.750 305 71.58 55308.82 12505.30 88888.00 2007-11-01 01:53:35.875 305 71.58 55308.82 12505.35 88888.00 2007-11-01 01:53:36.000 305 -84619.02 157712.25 12505.35 88888.00 2007-11-01 01:53:36.125 305 71.55 55308.82 12505.25 88888.00 2007-11-01 01:53:36.250 305 71.55 55308.85 12505.23 88888.00 2007-11-01 01:53:36.375 305 71.53 55308.85 12505.25 88888.00 2007-11-01 01:53:36.500 305 71.53 55308.85 12505.23 88888.00 2007-11-01 01:53:36.625 305 71.53 55308.82 12505.17 88888.00 2007-11-01 01:53:36.750 305 71.55 55308.85 12505.23 88888.00 2007-11-01 01:53:36.875 305 71.55 55308.85 12505.25 88888.00 2007-11-01 01:53:37.000 305 -84612.62 157712.25 12505.27 88888.00 2007-11-01 01:53:37.125 305 71.50 55308.82 12505.27 88888.00 2007-11-01 01:53:37.250 305 71.50 55308.85 12505.25 88888.00 2007-11-01 01:53:37.375 305 71.53 55308.82 12505.25 88888.00 2007-11-01 01:53:37.500 305 71.50 55308.82 12505.25 88888.00 2007-11-01 01:53:37.625 305 71.47 55308.82 12505.27 88888.00 2007-11-01 01:53:37.750 305 71.47 55308.82 12505.25 88888.00 2007-11-01 01:53:37.875 305 71.45 55308.85 12505.23 88888.00 2007-11-01 01:53:38.000 305 -84606.23 160989.08 12505.20 88888.00 2007-11-01 01:53:38.125 305 71.45 55308.85 12505.27 88888.00 2007-11-01 01:53:38.250 305 71.45 55308.85 12505.27 88888.00 2007-11-01 01:53:38.375 305 71.42 55308.82 12505.25 88888.00 2007-11-01 01:53:38.500 305 71.45 55308.82 12505.30 88888.00 2007-11-01 01:53:38.625 305 71.42 55308.82 12505.30 88888.00 2007-11-01 01:53:38.750 305 71.45 55308.82 12505.25 88888.00 2007-11-01 01:53:38.875 305 71.42 55308.85 12505.27 88888.00 2007-11-01 01:53:39.000 305 -84599.82 159350.60 12505.27 88888.00 2007-11-01 01:53:39.125 305 71.38 55308.82 12505.27 88888.00 2007-11-01 01:53:39.250 305 71.40 55308.85 12505.25 88888.00 2007-11-01 01:53:39.375 305 71.40 55308.88 12505.25 88888.00 2007-11-01 01:53:39.500 305 71.38 55308.85 12505.25 88888.00 2007-11-01 01:53:39.625 305 71.38 55308.85 12505.25 88888.00 2007-11-01 01:53:39.750 305 71.40 55308.85 12505.25 88888.00 2007-11-01 01:53:39.875 305 71.40 55308.85 12505.27 88888.00 2007-11-01 01:53:40.000 305 -84593.43 157712.23 12505.23 88888.00 2007-11-01 01:53:40.125 305 71.40 55308.82 12505.20 88888.00 2007-11-01 01:53:40.250 305 71.40 55308.85 12505.17 88888.00 2007-11-01 01:53:40.375 305 71.38 55308.85 12505.20 88888.00 2007-11-01 01:53:40.500 305 71.40 55308.85 12505.25 88888.00 2007-11-01 01:53:40.625 305 71.38 55308.88 12505.27 88888.00 2007-11-01 01:53:40.750 305 71.35 55308.85 12505.25 88888.00 2007-11-01 01:53:40.875 305 71.35 55308.82 12505.23 88888.00 2007-11-01 01:53:41.000 305 -84587.02 157712.25 12505.25 88888.00 2007-11-01 01:53:41.125 305 71.30 55308.85 12505.30 88888.00 2007-11-01 01:53:41.250 305 71.33 55308.85 12505.25 88888.00 2007-11-01 01:53:41.375 305 71.30 55308.88 12505.25 88888.00 2007-11-01 01:53:41.500 305 71.30 55308.88 12505.23 88888.00 2007-11-01 01:53:41.625 305 71.33 55308.88 12505.20 88888.00 2007-11-01 01:53:41.750 305 71.33 55308.88 12505.20 88888.00 2007-11-01 01:53:41.875 305 71.28 55308.88 12505.23 88888.00 2007-11-01 01:53:42.000 305 -84580.62 157712.23 12505.23 88888.00 2007-11-01 01:53:42.125 305 71.30 55308.88 12505.20 88888.00 2007-11-01 01:53:42.250 305 71.30 55308.90 12505.25 88888.00 2007-11-01 01:53:42.375 305 71.30 55308.88 12505.27 88888.00 2007-11-01 01:53:42.500 305 71.30 55308.88 12505.23 88888.00 2007-11-01 01:53:42.625 305 71.28 55308.88 12505.20 88888.00 2007-11-01 01:53:42.750 305 71.25 55308.85 12505.23 88888.00 2007-11-01 01:53:42.875 305 71.28 55308.85 12505.25 88888.00 2007-11-01 01:53:43.000 305 -84574.23 157712.20 12505.27 88888.00 2007-11-01 01:53:43.125 305 71.25 55308.85 12505.25 88888.00 2007-11-01 01:53:43.250 305 71.28 55308.88 12505.25 88888.00 2007-11-01 01:53:43.375 305 71.25 55308.88 12505.23 88888.00 2007-11-01 01:53:43.500 305 71.22 55308.85 12505.23 88888.00 2007-11-01 01:53:43.625 305 71.25 55308.88 12505.20 88888.00 2007-11-01 01:53:43.750 305 71.25 55308.88 12505.23 88888.00 2007-11-01 01:53:43.875 305 71.28 55308.88 12505.25 88888.00 2007-11-01 01:53:44.000 305 -84567.82 157712.23 12505.30 88888.00 2007-11-01 01:53:44.125 305 71.22 55308.82 12505.27 88888.00 2007-11-01 01:53:44.250 305 71.20 55308.82 12505.25 88888.00 2007-11-01 01:53:44.375 305 71.22 55308.85 12505.23 88888.00 2007-11-01 01:53:44.500 305 71.22 55308.85 12505.20 88888.00 2007-11-01 01:53:44.625 305 71.20 55308.85 12505.23 88888.00 2007-11-01 01:53:44.750 305 71.17 55308.88 12505.27 88888.00 2007-11-01 01:53:44.875 305 71.17 55308.88 12505.27 88888.00 2007-11-01 01:53:45.000 305 -84561.43 159350.65 12505.25 88888.00 2007-11-01 01:53:45.125 305 71.22 55308.85 12505.27 88888.00 2007-11-01 01:53:45.250 305 71.17 55308.85 12505.27 88888.00 2007-11-01 01:53:45.375 305 71.17 55308.88 12505.35 88888.00 2007-11-01 01:53:45.500 305 71.17 55308.85 12505.35 88888.00 2007-11-01 01:53:45.625 305 71.15 55308.88 12505.33 88888.00 2007-11-01 01:53:45.750 305 71.15 55308.85 12505.27 88888.00 2007-11-01 01:53:45.875 305 71.12 55308.85 12505.23 88888.00 2007-11-01 01:53:46.000 305 -84555.02 157712.25 12505.25 88888.00 2007-11-01 01:53:46.125 305 71.15 55308.85 12505.25 88888.00 2007-11-01 01:53:46.250 305 71.12 55308.88 12505.20 88888.00 2007-11-01 01:53:46.375 305 71.12 55308.85 12505.30 88888.00 2007-11-01 01:53:46.500 305 71.12 55308.85 12505.33 88888.00 2007-11-01 01:53:46.625 305 71.12 55308.85 12505.27 88888.00 2007-11-01 01:53:46.750 305 71.10 55308.85 12505.20 88888.00 2007-11-01 01:53:46.875 305 71.10 55308.85 12505.20 88888.00 2007-11-01 01:53:47.000 305 -84548.62 156073.88 12505.25 88888.00 2007-11-01 01:53:47.125 305 71.10 55308.88 12505.30 88888.00 2007-11-01 01:53:47.250 305 71.10 55308.88 12505.27 88888.00 2007-11-01 01:53:47.375 305 71.10 55308.88 12505.33 88888.00 2007-11-01 01:53:47.500 305 71.10 55308.88 12505.35 88888.00 2007-11-01 01:53:47.625 305 71.10 55308.88 12505.27 88888.00 2007-11-01 01:53:47.750 305 71.10 55308.85 12505.25 88888.00 2007-11-01 01:53:47.875 305 71.08 55308.85 12505.23 88888.00 2007-11-01 01:53:48.000 305 -84542.23 160989.05 12505.17 88888.00 2007-11-01 01:53:48.125 305 71.08 55308.82 12505.20 88888.00 2007-11-01 01:53:48.250 305 71.08 55308.82 12505.12 88888.00 2007-11-01 01:53:48.375 305 71.05 55308.85 12505.05 88888.00 2007-11-01 01:53:48.500 305 71.05 55308.85 12505.02 88888.00 2007-11-01 01:53:48.625 305 71.05 55308.88 12505.05 88888.00 2007-11-01 01:53:48.750 305 71.05 55308.88 12505.08 88888.00 2007-11-01 01:53:48.875 305 71.05 55308.85 12505.10 88888.00 2007-11-01 01:53:49.000 305 -84535.82 159350.65 12505.10 88888.00 2007-11-01 01:53:49.125 305 71.03 55308.85 12505.10 88888.00 2007-11-01 01:53:49.250 305 71.03 55308.88 12505.15 88888.00 2007-11-01 01:53:49.375 305 71.03 55308.85 12505.15 88888.00 2007-11-01 01:53:49.500 305 71.03 55308.85 12505.15 88888.00 2007-11-01 01:53:49.625 305 71.03 55308.88 12505.15 88888.00 2007-11-01 01:53:49.750 305 71.00 55308.85 12505.15 88888.00 2007-11-01 01:53:49.875 305 71.00 55308.85 12505.15 88888.00 2007-11-01 01:53:50.000 305 -84529.43 157712.20 12505.17 88888.00 2007-11-01 01:53:50.125 305 71.00 55308.85 12505.12 88888.00 2007-11-01 01:53:50.250 305 70.97 55308.88 12505.10 88888.00 2007-11-01 01:53:50.375 305 70.97 55308.85 12505.10 88888.00 2007-11-01 01:53:50.500 305 70.95 55308.82 12505.10 88888.00 2007-11-01 01:53:50.625 305 70.95 55308.85 12505.02 88888.00 2007-11-01 01:53:50.750 305 70.97 55308.88 12505.02 88888.00 2007-11-01 01:53:50.875 305 70.97 55308.88 12505.05 88888.00 2007-11-01 01:53:51.000 305 -84523.02 159350.62 12505.10 88888.00 2007-11-01 01:53:51.125 305 70.95 55308.85 12505.15 88888.00 2007-11-01 01:53:51.250 305 70.92 55308.85 12505.17 88888.00 2007-11-01 01:53:51.375 305 70.92 55308.88 12505.23 88888.00 2007-11-01 01:53:51.500 305 70.97 55308.88 12505.23 88888.00 2007-11-01 01:53:51.625 305 70.97 55308.88 12505.23 88888.00 2007-11-01 01:53:51.750 305 70.92 55308.88 12505.20 88888.00 2007-11-01 01:53:51.875 305 70.95 55308.88 12505.17 88888.00 2007-11-01 01:53:52.000 305 -84516.62 157712.25 12505.20 88888.00 2007-11-01 01:53:52.125 305 70.95 55308.85 12505.17 88888.00 2007-11-01 01:53:52.250 305 70.92 55308.85 12505.12 88888.00 2007-11-01 01:53:52.375 305 70.92 55308.88 12505.17 88888.00 2007-11-01 01:53:52.500 305 70.92 55308.88 12505.15 88888.00 2007-11-01 01:53:52.625 305 70.92 55308.85 12505.10 88888.00 2007-11-01 01:53:52.750 305 70.90 55308.90 12505.12 88888.00 2007-11-01 01:53:52.875 305 70.88 55308.88 12505.12 88888.00 2007-11-01 01:53:53.000 305 -84510.23 159350.65 12505.10 88888.00 2007-11-01 01:53:53.125 305 70.92 55308.88 12505.08 88888.00 2007-11-01 01:53:53.250 305 70.92 55308.90 12505.08 88888.00 2007-11-01 01:53:53.375 305 70.92 55308.90 12505.12 88888.00 2007-11-01 01:53:53.500 305 70.92 55308.90 12505.12 88888.00 2007-11-01 01:53:53.625 305 70.90 55308.90 12505.12 88888.00 2007-11-01 01:53:53.750 305 70.90 55308.90 12505.10 88888.00 2007-11-01 01:53:53.875 305 70.88 55308.90 12505.08 88888.00 2007-11-01 01:53:54.000 305 -84503.82 159350.60 12505.02 88888.00 2007-11-01 01:53:54.125 305 70.88 55308.88 12505.00 88888.00 2007-11-01 01:53:54.250 305 70.90 55308.88 12505.00 88888.00 2007-11-01 01:53:54.375 305 70.88 55308.88 12505.05 88888.00 2007-11-01 01:53:54.500 305 70.88 55308.85 12505.08 88888.00 2007-11-01 01:53:54.625 305 70.88 55308.85 12505.10 88888.00 2007-11-01 01:53:54.750 305 70.88 55308.85 12505.08 88888.00 2007-11-01 01:53:54.875 305 70.90 55308.85 12505.05 88888.00 2007-11-01 01:53:55.000 305 -84497.43 159350.65 12505.02 88888.00 2007-11-01 01:53:55.125 305 70.88 55308.85 12505.05 88888.00 2007-11-01 01:53:55.250 305 70.90 55308.85 12505.05 88888.00 2007-11-01 01:53:55.375 305 70.88 55308.85 12505.12 88888.00 2007-11-01 01:53:55.500 305 70.85 55308.85 12505.15 88888.00 2007-11-01 01:53:55.625 305 70.85 55308.88 12505.10 88888.00 2007-11-01 01:53:55.750 305 70.88 55308.88 12505.12 88888.00 2007-11-01 01:53:55.875 305 70.88 55308.88 12505.10 88888.00 2007-11-01 01:53:56.000 305 -84491.02 159350.65 12505.08 88888.00 2007-11-01 01:53:56.125 305 70.83 55308.82 12505.12 88888.00 2007-11-01 01:53:56.250 305 70.83 55308.85 12505.10 88888.00 2007-11-01 01:53:56.375 305 70.83 55308.85 12505.08 88888.00 2007-11-01 01:53:56.500 305 70.83 55308.88 12505.10 88888.00 2007-11-01 01:53:56.625 305 70.85 55308.85 12505.10 88888.00 2007-11-01 01:53:56.750 305 70.85 55308.85 12505.08 88888.00 2007-11-01 01:53:56.875 305 70.83 55308.88 12505.02 88888.00 2007-11-01 01:53:57.000 305 -84484.62 157712.23 12505.02 88888.00 2007-11-01 01:53:57.125 305 70.80 55308.85 12505.02 88888.00 2007-11-01 01:53:57.250 305 70.83 55308.85 12505.05 88888.00 2007-11-01 01:53:57.375 305 70.80 55308.85 12505.08 88888.00 2007-11-01 01:53:57.500 305 70.80 55308.85 12504.98 88888.00 2007-11-01 01:53:57.625 305 70.80 55308.88 12504.95 88888.00 2007-11-01 01:53:57.750 305 70.80 55308.88 12505.08 88888.00 2007-11-01 01:53:57.875 305 70.78 55308.88 12505.12 88888.00 2007-11-01 01:53:58.000 305 -84478.23 159350.65 12505.08 88888.00 2007-11-01 01:53:58.125 305 70.80 55308.88 12505.02 88888.00 2007-11-01 01:53:58.250 305 70.80 55308.88 12505.02 88888.00 2007-11-01 01:53:58.375 305 70.78 55308.88 12505.05 88888.00 2007-11-01 01:53:58.500 305 70.80 55308.88 12505.02 88888.00 2007-11-01 01:53:58.625 305 70.80 55308.90 12505.05 88888.00 2007-11-01 01:53:58.750 305 70.80 55308.88 12505.02 88888.00 2007-11-01 01:53:58.875 305 70.83 55308.88 12505.02 88888.00 2007-11-01 01:53:59.000 305 -84471.82 159350.67 12505.00 88888.00 2007-11-01 01:53:59.125 305 70.78 55308.90 12504.98 88888.00 2007-11-01 01:53:59.250 305 70.80 55308.88 12505.00 88888.00 2007-11-01 01:53:59.375 305 70.80 55308.85 12505.10 88888.00 2007-11-01 01:53:59.500 305 70.78 55308.85 12505.12 88888.00 2007-11-01 01:53:59.625 305 70.80 55308.85 12505.10 88888.00 2007-11-01 01:53:59.750 305 70.80 55308.85 12505.08 88888.00 2007-11-01 01:53:59.875 305 70.80 55308.85 12505.08 88888.00 2007-11-01 01:54:00.000 305 -84465.43 159350.62 12505.12 88888.00 2007-11-01 01:54:00.125 305 70.80 55308.85 12505.10 88888.00 2007-11-01 01:54:00.250 305 70.80 55308.88 12505.02 88888.00 2007-11-01 01:54:00.375 305 70.80 55308.88 12505.00 88888.00 2007-11-01 01:54:00.500 305 70.78 55308.90 12504.98 88888.00 2007-11-01 01:54:00.625 305 70.78 55308.88 12504.98 88888.00 2007-11-01 01:54:00.750 305 70.78 55308.88 12504.95 88888.00 2007-11-01 01:54:00.875 305 70.80 55308.88 12504.98 88888.00 2007-11-01 01:54:01.000 305 -84459.02 159350.62 12505.00 88888.00 2007-11-01 01:54:01.125 305 70.80 55308.88 12505.05 88888.00 2007-11-01 01:54:01.250 305 70.80 55308.88 12505.05 88888.00 2007-11-01 01:54:01.375 305 70.78 55308.88 12505.08 88888.00 2007-11-01 01:54:01.500 305 70.78 55308.88 12505.10 88888.00 2007-11-01 01:54:01.625 305 70.78 55308.88 12505.10 88888.00 2007-11-01 01:54:01.750 305 70.80 55308.88 12505.05 88888.00 2007-11-01 01:54:01.875 305 70.78 55308.85 12505.02 88888.00 2007-11-01 01:54:02.000 305 -84452.62 157712.20 12505.00 88888.00 2007-11-01 01:54:02.125 305 70.80 55308.82 12505.00 88888.00 2007-11-01 01:54:02.250 305 70.78 55308.85 12505.05 88888.00 2007-11-01 01:54:02.375 305 70.78 55308.88 12505.08 88888.00 2007-11-01 01:54:02.500 305 70.78 55308.88 12505.02 88888.00 2007-11-01 01:54:02.625 305 70.80 55308.85 12505.00 88888.00 2007-11-01 01:54:02.750 305 70.83 55308.88 12505.02 88888.00 2007-11-01 01:54:02.875 305 70.80 55308.88 12505.00 88888.00 2007-11-01 01:54:03.000 305 -84446.23 157712.25 12504.98 88888.00 2007-11-01 01:54:03.125 305 70.80 55308.85 12504.98 88888.00 2007-11-01 01:54:03.250 305 70.83 55308.85 12505.00 88888.00 2007-11-01 01:54:03.375 305 70.80 55308.85 12505.05 88888.00 2007-11-01 01:54:03.500 305 70.78 55308.85 12505.00 88888.00 2007-11-01 01:54:03.625 305 70.80 55308.85 12504.95 88888.00 2007-11-01 01:54:03.750 305 70.80 55308.85 12505.02 88888.00 2007-11-01 01:54:03.875 305 70.80 55308.85 12505.08 88888.00 2007-11-01 01:54:04.000 305 -84439.82 157712.23 12505.10 88888.00 2007-11-01 01:54:04.125 305 70.80 55308.85 12505.10 88888.00 2007-11-01 01:54:04.250 305 70.80 55308.82 12505.08 88888.00 2007-11-01 01:54:04.375 305 70.80 55308.85 12505.10 88888.00 2007-11-01 01:54:04.500 305 70.80 55308.85 12505.12 88888.00 2007-11-01 01:54:04.625 305 70.83 55308.82 12505.10 88888.00 2007-11-01 01:54:04.750 305 70.83 55308.85 12505.05 88888.00 2007-11-01 01:54:04.875 305 70.80 55308.82 12505.08 88888.00 2007-11-01 01:54:05.000 305 -84433.43 156073.85 12505.08 88888.00 2007-11-01 01:54:05.125 305 70.83 55308.82 12505.05 88888.00 2007-11-01 01:54:05.250 305 70.83 55308.85 12504.98 88888.00 2007-11-01 01:54:05.375 305 70.83 55308.85 12504.95 88888.00 2007-11-01 01:54:05.500 305 70.80 55308.85 12504.95 88888.00 2007-11-01 01:54:05.625 305 70.85 55308.88 12504.98 88888.00 2007-11-01 01:54:05.750 305 70.85 55308.85 12504.98 88888.00 2007-11-01 01:54:05.875 305 70.83 55308.82 12504.98 88888.00 2007-11-01 01:54:06.000 305 -84427.02 156073.88 12504.98 88888.00 2007-11-01 01:54:06.125 305 70.80 55308.82 12504.95 88888.00 2007-11-01 01:54:06.250 305 70.83 55308.82 12504.95 88888.00 2007-11-01 01:54:06.375 305 70.80 55308.82 12504.98 88888.00 2007-11-01 01:54:06.500 305 70.83 55308.82 12504.98 88888.00 2007-11-01 01:54:06.625 305 70.80 55308.80 12504.95 88888.00 2007-11-01 01:54:06.750 305 70.80 55308.78 12504.95 88888.00 2007-11-01 01:54:06.875 305 70.80 55308.80 12504.98 88888.00 2007-11-01 01:54:07.000 305 -84420.62 157712.27 12504.98 88888.00 2007-11-01 01:54:07.125 305 70.85 55308.80 12504.98 88888.00 2007-11-01 01:54:07.250 305 70.83 55308.80 12504.98 88888.00 2007-11-01 01:54:07.375 305 70.83 55308.82 12505.00 88888.00 2007-11-01 01:54:07.500 305 70.80 55308.80 12504.98 88888.00 2007-11-01 01:54:07.625 305 70.83 55308.78 12504.98 88888.00 2007-11-01 01:54:07.750 305 70.83 55308.78 12504.92 88888.00 2007-11-01 01:54:07.875 305 70.83 55308.80 12504.90 88888.00 2007-11-01 01:54:08.000 305 -84414.23 156073.83 12504.92 88888.00 2007-11-01 01:54:08.125 305 70.83 55308.80 12504.90 88888.00 2007-11-01 01:54:08.250 305 70.85 55308.80 12504.90 88888.00 2007-11-01 01:54:08.375 305 70.83 55308.80 12504.92 88888.00 2007-11-01 01:54:08.500 305 70.83 55308.80 12504.90 88888.00 2007-11-01 01:54:08.625 305 70.85 55308.78 12504.90 88888.00 2007-11-01 01:54:08.750 305 70.88 55308.78 12504.98 88888.00 2007-11-01 01:54:08.875 305 70.85 55308.80 12504.95 88888.00 2007-11-01 01:54:09.000 305 -84407.82 156073.80 12504.92 88888.00 2007-11-01 01:54:09.125 305 70.88 55308.80 12504.90 88888.00 2007-11-01 01:54:09.250 305 70.85 55308.80 12504.92 88888.00 2007-11-01 01:54:09.375 305 70.85 55308.80 12504.98 88888.00 2007-11-01 01:54:09.500 305 70.85 55308.78 12505.00 88888.00 2007-11-01 01:54:09.625 305 70.85 55308.78 12504.92 88888.00 2007-11-01 01:54:09.750 305 70.88 55308.82 12504.95 88888.00 2007-11-01 01:54:09.875 305 70.90 55308.82 12504.95 88888.00 2007-11-01 01:54:10.000 305 -84401.43 157712.25 12505.00 88888.00 2007-11-01 01:54:10.125 305 70.88 55308.80 12505.00 88888.00 2007-11-01 01:54:10.250 305 70.90 55308.78 12504.92 88888.00 2007-11-01 01:54:10.375 305 70.88 55308.78 12504.92 88888.00 2007-11-01 01:54:10.500 305 70.90 55308.80 12504.90 88888.00 2007-11-01 01:54:10.625 305 70.90 55308.80 12504.95 88888.00 2007-11-01 01:54:10.750 305 70.90 55308.80 12504.95 88888.00 2007-11-01 01:54:10.875 305 70.90 55308.80 12504.88 88888.00 2007-11-01 01:54:11.000 305 -84395.02 156073.85 12504.90 88888.00 2007-11-01 01:54:11.125 305 70.92 55308.80 12504.95 88888.00 2007-11-01 01:54:11.250 305 70.90 55308.78 12504.98 88888.00 2007-11-01 01:54:11.375 305 70.90 55308.80 12504.98 88888.00 2007-11-01 01:54:11.500 305 70.92 55308.80 12504.95 88888.00 2007-11-01 01:54:11.625 305 70.95 55308.78 12504.95 88888.00 2007-11-01 01:54:11.750 305 70.95 55308.80 12504.92 88888.00 2007-11-01 01:54:11.875 305 70.92 55308.80 12504.92 88888.00 2007-11-01 01:54:12.000 305 -84388.62 157712.25 12504.85 88888.00 2007-11-01 01:54:12.125 305 70.95 55308.78 12504.83 88888.00 2007-11-01 01:54:12.250 305 70.95 55308.78 12504.80 88888.00 2007-11-01 01:54:12.375 305 70.95 55308.75 12504.85 88888.00 2007-11-01 01:54:12.500 305 70.95 55308.75 12504.90 88888.00 2007-11-01 01:54:12.625 305 70.95 55308.75 12504.88 88888.00 2007-11-01 01:54:12.750 305 70.95 55308.75 12504.90 88888.00 2007-11-01 01:54:12.875 305 70.95 55308.75 12504.92 88888.00 2007-11-01 01:54:13.000 305 -84382.23 157712.23 12504.90 88888.00 2007-11-01 01:54:13.125 305 70.97 55308.75 12504.85 88888.00 2007-11-01 01:54:13.250 305 70.95 55308.78 12504.83 88888.00 2007-11-01 01:54:13.375 305 70.97 55308.78 12504.88 88888.00 2007-11-01 01:54:13.500 305 71.03 55308.75 12504.85 88888.00 2007-11-01 01:54:13.625 305 71.03 55308.75 12504.90 88888.00 2007-11-01 01:54:13.750 305 71.03 55308.75 12504.92 88888.00 2007-11-01 01:54:13.875 305 71.00 55308.75 12504.83 88888.00 2007-11-01 01:54:14.000 305 -84375.82 156073.83 12504.75 88888.00 2007-11-01 01:54:14.125 305 71.00 55308.75 12504.80 88888.00 2007-11-01 01:54:14.250 305 71.00 55308.75 12504.80 88888.00 2007-11-01 01:54:14.375 305 71.00 55308.75 12504.77 88888.00 2007-11-01 01:54:14.500 305 71.03 55308.70 12504.75 88888.00 2007-11-01 01:54:14.625 305 71.03 55308.72 12504.77 88888.00 2007-11-01 01:54:14.750 305 71.03 55308.75 12504.77 88888.00 2007-11-01 01:54:14.875 305 71.05 55308.75 12504.77 88888.00 2007-11-01 01:54:15.000 305 -84369.43 157712.23 12504.75 88888.00 2007-11-01 01:54:15.125 305 71.05 55308.72 12504.75 88888.00 2007-11-01 01:54:15.250 305 71.08 55308.72 12504.73 88888.00 2007-11-01 01:54:15.375 305 71.10 55308.75 12504.75 88888.00 2007-11-01 01:54:15.500 305 71.10 55308.72 12504.73 88888.00 2007-11-01 01:54:15.625 305 71.10 55308.72 12504.70 88888.00 2007-11-01 01:54:15.750 305 71.10 55308.75 12504.70 88888.00 2007-11-01 01:54:15.875 305 71.10 55308.72 12504.70 88888.00 2007-11-01 01:54:16.000 305 -84363.02 154435.48 12504.77 88888.00 2007-11-01 01:54:16.125 305 71.12 55308.72 12504.77 88888.00 2007-11-01 01:54:16.250 305 71.15 55308.72 12504.75 88888.00 2007-11-01 01:54:16.375 305 71.15 55308.70 12504.73 88888.00 2007-11-01 01:54:16.500 305 71.15 55308.70 12504.70 88888.00 2007-11-01 01:54:16.625 305 71.17 55308.70 12504.70 88888.00 2007-11-01 01:54:16.750 305 71.17 55308.72 12504.70 88888.00 2007-11-01 01:54:16.875 305 71.17 55308.75 12504.70 88888.00 2007-11-01 01:54:17.000 305 -84356.62 157712.23 12504.70 88888.00 2007-11-01 01:54:17.125 305 71.15 55308.75 12504.67 88888.00 2007-11-01 01:54:17.250 305 71.15 55308.75 12504.62 88888.00 2007-11-01 01:54:17.375 305 71.15 55308.75 12504.60 88888.00 2007-11-01 01:54:17.500 305 71.17 55308.75 12504.62 88888.00 2007-11-01 01:54:17.625 305 71.17 55308.75 12504.62 88888.00 2007-11-01 01:54:17.750 305 71.17 55308.72 12504.67 88888.00 2007-11-01 01:54:17.875 305 71.17 55308.75 12504.67 88888.00 2007-11-01 01:54:18.000 305 -84350.23 157712.23 12504.62 88888.00 2007-11-01 01:54:18.125 305 71.17 55308.72 12504.60 88888.00 2007-11-01 01:54:18.250 305 71.20 55308.72 12504.60 88888.00 2007-11-01 01:54:18.375 305 71.22 55308.70 12504.67 88888.00 2007-11-01 01:54:18.500 305 71.22 55308.72 12504.70 88888.00 2007-11-01 01:54:18.625 305 71.22 55308.72 12504.65 88888.00 2007-11-01 01:54:18.750 305 71.25 55308.75 12504.60 88888.00 2007-11-01 01:54:18.875 305 71.22 55308.75 12504.60 88888.00 2007-11-01 01:54:19.000 305 -84343.82 157712.23 12504.60 88888.00 2007-11-01 01:54:19.125 305 71.25 55308.72 12504.60 88888.00 2007-11-01 01:54:19.250 305 71.28 55308.75 12504.52 88888.00 2007-11-01 01:54:19.375 305 71.28 55308.75 12504.52 88888.00 2007-11-01 01:54:19.500 305 71.30 55308.75 12504.52 88888.00 2007-11-01 01:54:19.625 305 71.28 55308.75 12504.52 88888.00 2007-11-01 01:54:19.750 305 71.28 55308.75 12504.52 88888.00 2007-11-01 01:54:19.875 305 71.28 55308.75 12504.52 88888.00 2007-11-01 01:54:20.000 305 -84337.43 157712.17 12504.50 88888.00 2007-11-01 01:54:20.125 305 71.28 55308.75 12504.52 88888.00 2007-11-01 01:54:20.250 305 71.30 55308.75 12504.58 88888.00 2007-11-01 01:54:20.375 305 71.30 55308.72 12504.60 88888.00 2007-11-01 01:54:20.500 305 71.33 55308.72 12504.52 88888.00 2007-11-01 01:54:20.625 305 71.33 55308.72 12504.50 88888.00 2007-11-01 01:54:20.750 305 71.33 55308.70 12504.45 88888.00 2007-11-01 01:54:20.875 305 71.35 55308.72 12504.42 88888.00 2007-11-01 01:54:21.000 305 -84331.02 156073.85 12504.42 88888.00 2007-11-01 01:54:21.125 305 71.35 55308.75 12504.45 88888.00 2007-11-01 01:54:21.250 305 71.35 55308.75 12504.42 88888.00 2007-11-01 01:54:21.375 305 71.35 55308.78 12504.40 88888.00 2007-11-01 01:54:21.500 305 71.35 55308.78 12504.40 88888.00 2007-11-01 01:54:21.625 305 71.35 55308.78 12504.35 88888.00 2007-11-01 01:54:21.750 305 71.40 55308.75 12504.38 88888.00 2007-11-01 01:54:21.875 305 71.38 55308.72 12504.38 88888.00 2007-11-01 01:54:22.000 305 -84324.62 157712.25 12504.38 88888.00 2007-11-01 01:54:22.125 305 71.38 55308.75 12504.35 88888.00 2007-11-01 01:54:22.250 305 71.40 55308.75 12504.27 88888.00 2007-11-01 01:54:22.375 305 71.38 55308.75 12504.30 88888.00 2007-11-01 01:54:22.500 305 71.38 55308.70 12504.33 88888.00 2007-11-01 01:54:22.625 305 71.40 55308.75 12504.35 88888.00 2007-11-01 01:54:22.750 305 71.38 55308.72 12504.33 88888.00 2007-11-01 01:54:22.875 305 71.38 55308.70 12504.33 88888.00 2007-11-01 01:54:23.000 305 -84318.23 156073.83 12504.33 88888.00 2007-11-01 01:54:23.125 305 71.38 55308.72 12504.35 88888.00 2007-11-01 01:54:23.250 305 71.42 55308.75 12504.40 88888.00 2007-11-01 01:54:23.375 305 71.42 55308.75 12504.40 88888.00 2007-11-01 01:54:23.500 305 71.42 55308.72 12504.33 88888.00 2007-11-01 01:54:23.625 305 71.42 55308.72 12504.30 88888.00 2007-11-01 01:54:23.750 305 71.40 55308.72 12504.33 88888.00 2007-11-01 01:54:23.875 305 71.42 55308.72 12504.33 88888.00 2007-11-01 01:54:24.000 305 -84311.82 157712.23 12504.30 88888.00 2007-11-01 01:54:24.125 305 71.42 55308.72 12504.27 88888.00 2007-11-01 01:54:24.250 305 71.45 55308.75 12504.25 88888.00 2007-11-01 01:54:24.375 305 71.42 55308.72 12504.25 88888.00 2007-11-01 01:54:24.500 305 71.42 55308.70 12504.23 88888.00 2007-11-01 01:54:24.625 305 71.42 55308.70 12504.23 88888.00 2007-11-01 01:54:24.750 305 71.45 55308.72 12504.20 88888.00 2007-11-01 01:54:24.875 305 71.45 55308.72 12504.17 88888.00 2007-11-01 01:54:25.000 305 -84305.43 156073.83 12504.17 88888.00 2007-11-01 01:54:25.125 305 71.42 55308.75 12504.20 88888.00 2007-11-01 01:54:25.250 305 71.42 55308.72 12504.20 88888.00 2007-11-01 01:54:25.375 305 71.40 55308.75 12504.20 88888.00 2007-11-01 01:54:25.500 305 71.40 55308.75 12504.17 88888.00 2007-11-01 01:54:25.625 305 71.45 55308.75 12504.20 88888.00 2007-11-01 01:54:25.750 305 71.45 55308.75 12504.17 88888.00 2007-11-01 01:54:25.875 305 71.42 55308.78 12504.20 88888.00 2007-11-01 01:54:26.000 305 -84299.02 157712.20 12504.17 88888.00 2007-11-01 01:54:26.125 305 71.42 55308.78 12504.12 88888.00 2007-11-01 01:54:26.250 305 71.45 55308.78 12504.10 88888.00 2007-11-01 01:54:26.375 305 71.45 55308.80 12504.08 88888.00 2007-11-01 01:54:26.500 305 71.47 55308.78 12504.08 88888.00 2007-11-01 01:54:26.625 305 71.47 55308.75 12504.08 88888.00 2007-11-01 01:54:26.750 305 71.47 55308.75 12504.08 88888.00 2007-11-01 01:54:26.875 305 71.50 55308.75 12504.08 88888.00 2007-11-01 01:54:27.000 305 -84292.62 156073.85 12504.08 88888.00 2007-11-01 01:54:27.125 305 71.47 55308.78 12504.08 88888.00 2007-11-01 01:54:27.250 305 71.45 55308.78 12504.05 88888.00 2007-11-01 01:54:27.375 305 71.45 55308.78 12504.12 88888.00 2007-11-01 01:54:27.500 305 71.45 55308.78 12504.20 88888.00 2007-11-01 01:54:27.625 305 71.42 55308.78 12504.12 88888.00 2007-11-01 01:54:27.750 305 71.42 55308.78 12504.08 88888.00 2007-11-01 01:54:27.875 305 71.45 55308.78 12504.05 88888.00 2007-11-01 01:54:28.000 305 -84286.23 156073.88 12504.05 88888.00 2007-11-01 01:54:28.125 305 71.45 55308.78 12504.02 88888.00 2007-11-01 01:54:28.250 305 71.42 55308.75 12504.02 88888.00 2007-11-01 01:54:28.375 305 71.42 55308.75 12504.02 88888.00 2007-11-01 01:54:28.500 305 71.40 55308.75 12504.05 88888.00 2007-11-01 01:54:28.625 305 71.38 55308.78 12504.05 88888.00 2007-11-01 01:54:28.750 305 71.38 55308.80 12504.02 88888.00 2007-11-01 01:54:28.875 305 71.40 55308.80 12503.98 88888.00 2007-11-01 01:54:29.000 305 -84279.82 157712.25 12503.98 88888.00 2007-11-01 01:54:29.125 305 71.40 55308.80 12504.00 88888.00 2007-11-01 01:54:29.250 305 71.40 55308.80 12503.98 88888.00 2007-11-01 01:54:29.375 305 71.42 55308.78 12504.02 88888.00 2007-11-01 01:54:29.500 305 71.40 55308.80 12504.00 88888.00 2007-11-01 01:54:29.625 305 71.40 55308.80 12503.98 88888.00 2007-11-01 01:54:29.750 305 71.38 55308.78 12503.92 88888.00 2007-11-01 01:54:29.875 305 71.38 55308.78 12503.95 88888.00 2007-11-01 01:54:30.000 305 -84273.43 156073.85 12503.98 88888.00 2007-11-01 01:54:30.125 305 71.38 55308.80 12503.98 88888.00 2007-11-01 01:54:30.250 305 71.38 55308.80 12503.98 88888.00 2007-11-01 01:54:30.375 305 71.35 55308.82 12503.98 88888.00 2007-11-01 01:54:30.500 305 71.35 55308.82 12503.95 88888.00 2007-11-01 01:54:30.625 305 71.38 55308.80 12503.90 88888.00 2007-11-01 01:54:30.750 305 71.35 55308.80 12503.85 88888.00 2007-11-01 01:54:30.875 305 71.35 55308.78 12503.83 88888.00 2007-11-01 01:54:31.000 305 -84267.02 157712.27 12503.83 88888.00 2007-11-01 01:54:31.125 305 71.35 55308.82 12503.80 88888.00 2007-11-01 01:54:31.250 305 71.33 55308.80 12503.83 88888.00 2007-11-01 01:54:31.375 305 71.30 55308.82 12503.83 88888.00 2007-11-01 01:54:31.500 305 71.33 55308.80 12503.80 88888.00 2007-11-01 01:54:31.625 305 71.33 55308.80 12503.75 88888.00 2007-11-01 01:54:31.750 305 71.33 55308.78 12503.75 88888.00 2007-11-01 01:54:31.875 305 71.30 55308.80 12503.83 88888.00 2007-11-01 01:54:32.000 305 -84260.62 156073.83 12503.90 88888.00 2007-11-01 01:54:32.125 305 71.33 55308.85 12503.85 88888.00 2007-11-01 01:54:32.250 305 71.30 55308.85 12503.80 88888.00 2007-11-01 01:54:32.375 305 71.30 55308.88 12503.80 88888.00 2007-11-01 01:54:32.500 305 71.30 55308.82 12503.88 88888.00 2007-11-01 01:54:32.625 305 71.30 55308.82 12503.85 88888.00 2007-11-01 01:54:32.750 305 71.28 55308.85 12503.75 88888.00 2007-11-01 01:54:32.875 305 71.28 55308.85 12503.77 88888.00 2007-11-01 01:54:33.000 305 -84254.23 159350.58 12503.80 88888.00 2007-11-01 01:54:33.125 305 71.30 55308.85 12503.75 88888.00 2007-11-01 01:54:33.250 305 71.28 55308.88 12503.73 88888.00 2007-11-01 01:54:33.375 305 71.25 55308.85 12503.73 88888.00 2007-11-01 01:54:33.500 305 71.28 55308.85 12503.73 88888.00 2007-11-01 01:54:33.625 305 71.28 55308.85 12503.75 88888.00 2007-11-01 01:54:33.750 305 71.28 55308.88 12503.77 88888.00 2007-11-01 01:54:33.875 305 71.28 55308.88 12503.77 88888.00 2007-11-01 01:54:34.000 305 -84247.82 157712.23 12503.75 88888.00 2007-11-01 01:54:34.125 305 71.25 55308.88 12503.73 88888.00 2007-11-01 01:54:34.250 305 71.22 55308.90 12503.70 88888.00 2007-11-01 01:54:34.375 305 71.22 55308.90 12503.70 88888.00 2007-11-01 01:54:34.500 305 71.22 55308.90 12503.65 88888.00 2007-11-01 01:54:34.625 305 71.22 55308.90 12503.62 88888.00 2007-11-01 01:54:34.750 305 71.22 55308.88 12503.62 88888.00 2007-11-01 01:54:34.875 305 71.22 55308.88 12503.65 88888.00 2007-11-01 01:54:35.000 305 -84241.43 157712.25 12503.62 88888.00 2007-11-01 01:54:35.125 305 71.17 55308.88 12503.62 88888.00 2007-11-01 01:54:35.250 305 71.17 55308.88 12503.60 88888.00 2007-11-01 01:54:35.375 305 71.15 55308.88 12503.65 88888.00 2007-11-01 01:54:35.500 305 71.17 55308.88 12503.65 88888.00 2007-11-01 01:54:35.625 305 71.17 55308.90 12503.60 88888.00 2007-11-01 01:54:35.750 305 71.15 55308.93 12503.62 88888.00 2007-11-01 01:54:35.875 305 71.15 55308.90 12503.55 88888.00 2007-11-01 01:54:36.000 305 -84235.02 156073.83 12503.52 88888.00 2007-11-01 01:54:36.125 305 71.12 55308.90 12503.50 88888.00 2007-11-01 01:54:36.250 305 71.12 55308.90 12503.48 88888.00 2007-11-01 01:54:36.375 305 71.10 55308.90 12503.52 88888.00 2007-11-01 01:54:36.500 305 71.10 55308.85 12503.52 88888.00 2007-11-01 01:54:36.625 305 71.10 55308.85 12503.52 88888.00 2007-11-01 01:54:36.750 305 71.10 55308.88 12503.58 88888.00 2007-11-01 01:54:36.875 305 71.08 55308.88 12503.52 88888.00 2007-11-01 01:54:37.000 305 -84228.62 159350.65 12503.45 88888.00 2007-11-01 01:54:37.125 305 71.08 55308.88 12503.40 88888.00 2007-11-01 01:54:37.250 305 71.05 55308.90 12503.48 88888.00 2007-11-01 01:54:37.375 305 71.05 55308.90 12503.52 88888.00 2007-11-01 01:54:37.500 305 71.05 55308.90 12503.50 88888.00 2007-11-01 01:54:37.625 305 71.05 55308.90 12503.52 88888.00 2007-11-01 01:54:37.750 305 71.03 55308.88 12503.52 88888.00 2007-11-01 01:54:37.875 305 71.03 55308.88 12503.45 88888.00 2007-11-01 01:54:38.000 305 -84222.23 157712.25 12503.45 88888.00 2007-11-01 01:54:38.125 305 71.00 55308.90 12503.42 88888.00 2007-11-01 01:54:38.250 305 70.97 55308.90 12503.40 88888.00 2007-11-01 01:54:38.375 305 70.97 55308.93 12503.42 88888.00 2007-11-01 01:54:38.500 305 71.00 55308.93 12503.40 88888.00 2007-11-01 01:54:38.625 305 70.97 55308.93 12503.38 88888.00 2007-11-01 01:54:38.750 305 70.97 55308.93 12503.35 88888.00 2007-11-01 01:54:38.875 305 70.95 55308.93 12503.38 88888.00 2007-11-01 01:54:39.000 305 -84215.82 154435.38 12503.35 88888.00 2007-11-01 01:54:39.125 305 70.90 55308.90 12503.38 88888.00 2007-11-01 01:54:39.250 305 70.92 55308.93 12503.38 88888.00 2007-11-01 01:54:39.375 305 70.92 55308.95 12503.45 88888.00 2007-11-01 01:54:39.500 305 70.92 55308.97 12503.50 88888.00 2007-11-01 01:54:39.625 305 70.90 55308.97 12503.45 88888.00 2007-11-01 01:54:39.750 305 70.88 55308.95 12503.35 88888.00 2007-11-01 01:54:39.875 305 70.88 55308.95 12503.33 88888.00 2007-11-01 01:54:40.000 305 -84209.43 156073.83 12503.38 88888.00 2007-11-01 01:54:40.125 305 70.85 55308.95 12503.40 88888.00 2007-11-01 01:54:40.250 305 70.88 55308.95 12503.40 88888.00 2007-11-01 01:54:40.375 305 70.85 55308.95 12503.42 88888.00 2007-11-01 01:54:40.500 305 70.83 55308.95 12503.40 88888.00 2007-11-01 01:54:40.625 305 70.83 55308.95 12503.38 88888.00 2007-11-01 01:54:40.750 305 70.83 55308.97 12503.35 88888.00 2007-11-01 01:54:40.875 305 70.80 55309.00 12503.33 88888.00 2007-11-01 01:54:41.000 305 -84203.02 157712.25 12503.35 88888.00 2007-11-01 01:54:41.125 305 70.80 55308.93 12503.35 88888.00 2007-11-01 01:54:41.250 305 70.80 55308.95 12503.35 88888.00 2007-11-01 01:54:41.375 305 70.78 55308.95 12503.38 88888.00 2007-11-01 01:54:41.500 305 70.78 55308.93 12503.40 88888.00 2007-11-01 01:54:41.625 305 70.78 55308.95 12503.42 88888.00 2007-11-01 01:54:41.750 305 70.75 55308.97 12503.42 88888.00 2007-11-01 01:54:41.875 305 70.72 55308.97 12503.35 88888.00 2007-11-01 01:54:42.000 305 -84196.62 156073.88 12503.40 88888.00 2007-11-01 01:54:42.125 305 70.72 55308.97 12503.40 88888.00 2007-11-01 01:54:42.250 305 70.72 55309.00 12503.40 88888.00 2007-11-01 01:54:42.375 305 70.70 55309.00 12503.40 88888.00 2007-11-01 01:54:42.500 305 70.70 55308.97 12503.40 88888.00 2007-11-01 01:54:42.625 305 70.70 55308.95 12503.35 88888.00 2007-11-01 01:54:42.750 305 70.67 55308.97 12503.33 88888.00 2007-11-01 01:54:42.875 305 70.67 55308.95 12503.35 88888.00 2007-11-01 01:54:43.000 305 -84190.23 156073.83 12503.38 88888.00 2007-11-01 01:54:43.125 305 70.67 55308.97 12503.42 88888.00 2007-11-01 01:54:43.250 305 70.67 55308.97 12503.40 88888.00 2007-11-01 01:54:43.375 305 70.62 55308.95 12503.40 88888.00 2007-11-01 01:54:43.500 305 70.60 55308.95 12503.40 88888.00 2007-11-01 01:54:43.625 305 70.60 55309.00 12503.42 88888.00 2007-11-01 01:54:43.750 305 70.60 55309.00 12503.42 88888.00 2007-11-01 01:54:43.875 305 70.60 55308.97 12503.42 88888.00 2007-11-01 01:54:44.000 305 -84183.82 157712.25 12503.42 88888.00 2007-11-01 01:54:44.125 305 70.58 55308.95 12503.48 88888.00 2007-11-01 01:54:44.250 305 70.58 55308.97 12503.42 88888.00 2007-11-01 01:54:44.375 305 70.60 55308.97 12503.38 88888.00 2007-11-01 01:54:44.500 305 70.60 55308.97 12503.38 88888.00 2007-11-01 01:54:44.625 305 70.60 55308.97 12503.38 88888.00 2007-11-01 01:54:44.750 305 70.58 55309.00 12503.38 88888.00 2007-11-01 01:54:44.875 305 70.58 55308.97 12503.35 88888.00 2007-11-01 01:54:45.000 305 -84177.43 156073.80 12503.40 88888.00 2007-11-01 01:54:45.125 305 70.55 55308.97 12503.38 88888.00 2007-11-01 01:54:45.250 305 70.55 55309.00 12503.35 88888.00 2007-11-01 01:54:45.375 305 70.53 55309.00 12503.35 88888.00 2007-11-01 01:54:45.500 305 70.53 55309.00 12503.42 88888.00 2007-11-01 01:54:45.625 305 70.53 55309.00 12503.38 88888.00 2007-11-01 01:54:45.750 305 70.50 55309.00 12503.33 88888.00 2007-11-01 01:54:45.875 305 70.53 55309.00 12503.33 88888.00 2007-11-01 01:54:46.000 305 -84171.02 159350.60 12503.38 88888.00 2007-11-01 01:54:46.125 305 70.50 55309.00 12503.38 88888.00 2007-11-01 01:54:46.250 305 70.47 55309.03 12503.42 88888.00 2007-11-01 01:54:46.375 305 70.47 55309.03 12503.40 88888.00 2007-11-01 01:54:46.500 305 70.47 55309.03 12503.38 88888.00 2007-11-01 01:54:46.625 305 70.47 55309.00 12503.27 88888.00 2007-11-01 01:54:46.750 305 70.45 55309.00 12503.30 88888.00 2007-11-01 01:54:46.875 305 70.45 55309.05 12503.30 88888.00 2007-11-01 01:54:47.000 305 -84164.62 154435.42 12503.27 88888.00 2007-11-01 01:54:47.125 305 70.45 55309.03 12503.27 88888.00 2007-11-01 01:54:47.250 305 70.42 55309.05 12503.35 88888.00 2007-11-01 01:54:47.375 305 70.42 55309.03 12503.42 88888.00 2007-11-01 01:54:47.500 305 70.42 55309.00 12503.35 88888.00 2007-11-01 01:54:47.625 305 70.40 55309.00 12503.30 88888.00 2007-11-01 01:54:47.750 305 70.40 55308.97 12503.27 88888.00 2007-11-01 01:54:47.875 305 70.42 55309.00 12503.30 88888.00 2007-11-01 01:54:48.000 305 -84158.23 154435.42 12503.38 88888.00 2007-11-01 01:54:48.125 305 70.38 55309.00 12503.40 88888.00 2007-11-01 01:54:48.250 305 70.38 55309.03 12503.35 88888.00 2007-11-01 01:54:48.375 305 70.38 55309.03 12503.33 88888.00 2007-11-01 01:54:48.500 305 70.38 55309.05 12503.33 88888.00 2007-11-01 01:54:48.625 305 70.38 55309.03 12503.35 88888.00 2007-11-01 01:54:48.750 305 70.38 55309.03 12503.38 88888.00 2007-11-01 01:54:48.875 305 70.35 55309.03 12503.38 88888.00 2007-11-01 01:54:49.000 305 -84151.82 157712.25 12503.40 88888.00 2007-11-01 01:54:49.125 305 70.33 55309.00 12503.42 88888.00 2007-11-01 01:54:49.250 305 70.33 55309.00 12503.45 88888.00 2007-11-01 01:54:49.375 305 70.33 55309.00 12503.42 88888.00 2007-11-01 01:54:49.500 305 70.30 55309.00 12503.40 88888.00 2007-11-01 01:54:49.625 305 70.30 55308.97 12503.42 88888.00 2007-11-01 01:54:49.750 305 70.28 55308.97 12503.45 88888.00 2007-11-01 01:54:49.875 305 70.25 55309.00 12503.48 88888.00 2007-11-01 01:54:50.000 305 -84145.43 157712.25 12503.45 88888.00 2007-11-01 01:54:50.125 305 70.22 55309.00 12503.40 88888.00 2007-11-01 01:54:50.250 305 70.22 55309.03 12503.40 88888.00 2007-11-01 01:54:50.375 305 70.22 55309.03 12503.42 88888.00 2007-11-01 01:54:50.500 305 70.22 55309.03 12503.42 88888.00 2007-11-01 01:54:50.625 305 70.25 55309.03 12503.40 88888.00 2007-11-01 01:54:50.750 305 70.20 55309.03 12503.38 88888.00 2007-11-01 01:54:50.875 305 70.17 55309.03 12503.42 88888.00 2007-11-01 01:54:51.000 305 -84139.02 156073.85 12503.45 88888.00 2007-11-01 01:54:51.125 305 70.17 55308.97 12503.48 88888.00 2007-11-01 01:54:51.250 305 70.15 55308.97 12503.50 88888.00 2007-11-01 01:54:51.375 305 70.17 55308.97 12503.45 88888.00 2007-11-01 01:54:51.500 305 70.17 55308.97 12503.42 88888.00 2007-11-01 01:54:51.625 305 70.17 55309.00 12503.42 88888.00 2007-11-01 01:54:51.750 305 70.17 55309.00 12503.38 88888.00 2007-11-01 01:54:51.875 305 70.17 55309.00 12503.38 88888.00 2007-11-01 01:54:52.000 305 -84132.62 157712.25 12503.40 88888.00 2007-11-01 01:54:52.125 305 70.15 55308.97 12503.48 88888.00 2007-11-01 01:54:52.250 305 70.15 55309.00 12503.45 88888.00 2007-11-01 01:54:52.375 305 70.12 55308.97 12503.48 88888.00 2007-11-01 01:54:52.500 305 70.15 55308.97 12503.48 88888.00 2007-11-01 01:54:52.625 305 70.12 55309.00 12503.45 88888.00 2007-11-01 01:54:52.750 305 70.12 55309.00 12503.48 88888.00 2007-11-01 01:54:52.875 305 70.10 55308.97 12503.52 88888.00 2007-11-01 01:54:53.000 305 -84126.23 154435.45 12503.55 88888.00 2007-11-01 01:54:53.125 305 70.10 55308.97 12503.45 88888.00 2007-11-01 01:54:53.250 305 70.10 55308.97 12503.40 88888.00 2007-11-01 01:54:53.375 305 70.08 55308.97 12503.42 88888.00 2007-11-01 01:54:53.500 305 70.05 55308.95 12503.48 88888.00 2007-11-01 01:54:53.625 305 70.08 55308.95 12503.48 88888.00 2007-11-01 01:54:53.750 305 70.08 55308.95 12503.48 88888.00 2007-11-01 01:54:53.875 305 70.03 55308.97 12503.50 88888.00 2007-11-01 01:54:54.000 305 -84119.82 156073.88 12503.60 88888.00 2007-11-01 01:54:54.125 305 70.05 55308.95 12503.62 88888.00 2007-11-01 01:54:54.250 305 70.03 55308.97 12503.58 88888.00 2007-11-01 01:54:54.375 305 70.03 55308.97 12503.58 88888.00 2007-11-01 01:54:54.500 305 70.05 55308.97 12503.55 88888.00 2007-11-01 01:54:54.625 305 70.03 55308.95 12503.60 88888.00 2007-11-01 01:54:54.750 305 70.00 55308.95 12503.60 88888.00 2007-11-01 01:54:54.875 305 70.00 55308.93 12503.58 88888.00 2007-11-01 01:54:55.000 305 -84113.43 157712.25 12503.55 88888.00 2007-11-01 01:54:55.125 305 70.03 55308.95 12503.52 88888.00 2007-11-01 01:54:55.250 305 70.03 55308.97 12503.55 88888.00 2007-11-01 01:54:55.375 305 70.03 55308.97 12503.65 88888.00 2007-11-01 01:54:55.500 305 70.03 55308.95 12503.65 88888.00 2007-11-01 01:54:55.625 305 70.03 55308.93 12503.62 88888.00 2007-11-01 01:54:55.750 305 70.00 55308.93 12503.60 88888.00 2007-11-01 01:54:55.875 305 70.00 55308.90 12503.62 88888.00 2007-11-01 01:54:56.000 305 -84107.02 157712.23 12503.67 88888.00 2007-11-01 01:54:56.125 305 69.97 55308.93 12503.65 88888.00 2007-11-01 01:54:56.250 305 69.95 55308.93 12503.62 88888.00 2007-11-01 01:54:56.375 305 69.95 55308.93 12503.65 88888.00 2007-11-01 01:54:56.500 305 70.00 55308.93 12503.62 88888.00 2007-11-01 01:54:56.625 305 70.00 55308.90 12503.65 88888.00 2007-11-01 01:54:56.750 305 69.97 55308.88 12503.75 88888.00 2007-11-01 01:54:56.875 305 69.97 55308.90 12503.75 88888.00 2007-11-01 01:54:57.000 305 -84100.62 156073.88 12503.73 88888.00 2007-11-01 01:54:57.125 305 69.95 55308.88 12503.70 88888.00 2007-11-01 01:54:57.250 305 69.95 55308.90 12503.73 88888.00 2007-11-01 01:54:57.375 305 69.95 55308.90 12503.73 88888.00 2007-11-01 01:54:57.500 305 69.97 55308.90 12503.75 88888.00 2007-11-01 01:54:57.625 305 69.97 55308.88 12503.73 88888.00 2007-11-01 01:54:57.750 305 69.97 55308.88 12503.75 88888.00 2007-11-01 01:54:57.875 305 69.97 55308.88 12503.70 88888.00 2007-11-01 01:54:58.000 305 -84094.23 154435.45 12503.75 88888.00 2007-11-01 01:54:58.125 305 69.97 55308.88 12503.75 88888.00 2007-11-01 01:54:58.250 305 69.97 55308.88 12503.75 88888.00 2007-11-01 01:54:58.375 305 69.95 55308.88 12503.80 88888.00 2007-11-01 01:54:58.500 305 69.97 55308.88 12503.80 88888.00 2007-11-01 01:54:58.625 305 69.95 55308.88 12503.77 88888.00 2007-11-01 01:54:58.750 305 69.97 55308.88 12503.80 88888.00 2007-11-01 01:54:58.875 305 69.95 55308.88 12503.85 88888.00 2007-11-01 01:54:59.000 305 -84087.82 154435.42 12503.88 88888.00 2007-11-01 01:54:59.125 305 69.95 55308.85 12503.80 88888.00 2007-11-01 01:54:59.250 305 69.95 55308.85 12503.75 88888.00 2007-11-01 01:54:59.375 305 69.95 55308.88 12503.80 88888.00 2007-11-01 01:54:59.500 305 69.92 55308.85 12503.83 88888.00 2007-11-01 01:54:59.625 305 69.95 55308.85 12503.85 88888.00 2007-11-01 01:54:59.750 305 69.97 55308.85 12503.88 88888.00 2007-11-01 01:54:59.875 305 69.97 55308.85 12503.95 88888.00 2007-11-01 01:55:00.000 305 -84081.43 156073.83 12503.95 88888.00 2007-11-01 01:55:00.125 305 69.92 55308.85 12503.92 88888.00 2007-11-01 01:55:00.250 305 69.92 55308.88 12503.90 88888.00 2007-11-01 01:55:00.375 305 69.92 55308.88 12503.90 88888.00 2007-11-01 01:55:00.500 305 69.95 55308.88 12503.95 88888.00 2007-11-01 01:55:00.625 305 69.95 55308.85 12503.95 88888.00 2007-11-01 01:55:00.750 305 69.92 55308.88 12503.88 88888.00 2007-11-01 01:55:00.875 305 69.92 55308.90 12503.83 88888.00 2007-11-01 01:55:01.000 305 -84075.02 154435.45 12503.92 88888.00 2007-11-01 01:55:01.125 305 69.95 55308.88 12503.98 88888.00 2007-11-01 01:55:01.250 305 69.95 55308.88 12503.88 88888.00 2007-11-01 01:55:01.375 305 69.95 55308.90 12503.88 88888.00 2007-11-01 01:55:01.500 305 69.92 55308.90 12503.92 88888.00 2007-11-01 01:55:01.625 305 69.95 55308.90 12503.95 88888.00 2007-11-01 01:55:01.750 305 69.92 55308.88 12503.95 88888.00 2007-11-01 01:55:01.875 305 69.92 55308.88 12503.90 88888.00 2007-11-01 01:55:02.000 305 -84068.62 156073.85 12503.85 88888.00 2007-11-01 01:55:02.125 305 69.95 55308.85 12503.88 88888.00 2007-11-01 01:55:02.250 305 69.95 55308.82 12503.92 88888.00 2007-11-01 01:55:02.375 305 69.95 55308.82 12503.92 88888.00 2007-11-01 01:55:02.500 305 69.95 55308.82 12503.90 88888.00 2007-11-01 01:55:02.625 305 69.95 55308.85 12503.92 88888.00 2007-11-01 01:55:02.750 305 69.95 55308.88 12503.95 88888.00 2007-11-01 01:55:02.875 305 69.95 55308.88 12503.98 88888.00 2007-11-01 01:55:03.000 305 -84062.23 157712.23 12503.95 88888.00 2007-11-01 01:55:03.125 305 69.97 55308.82 12503.90 88888.00 2007-11-01 01:55:03.250 305 69.97 55308.82 12503.90 88888.00 2007-11-01 01:55:03.375 305 69.92 55308.82 12504.00 88888.00 2007-11-01 01:55:03.500 305 69.97 55308.82 12504.02 88888.00 2007-11-01 01:55:03.625 305 69.97 55308.82 12504.02 88888.00 2007-11-01 01:55:03.750 305 69.97 55308.82 12504.02 88888.00 2007-11-01 01:55:03.875 305 70.00 55308.80 12503.98 88888.00 2007-11-01 01:55:04.000 305 -84055.82 156073.85 12503.98 88888.00 2007-11-01 01:55:04.125 305 69.95 55308.80 12503.98 88888.00 2007-11-01 01:55:04.250 305 69.95 55308.80 12504.05 88888.00 2007-11-01 01:55:04.375 305 69.95 55308.80 12504.15 88888.00 2007-11-01 01:55:04.500 305 69.97 55308.80 12504.12 88888.00 2007-11-01 01:55:04.625 305 69.97 55308.82 12504.12 88888.00 2007-11-01 01:55:04.750 305 69.97 55308.80 12504.08 88888.00 2007-11-01 01:55:04.875 305 69.97 55308.80 12504.10 88888.00 2007-11-01 01:55:05.000 305 -84049.43 157712.25 12504.10 88888.00 2007-11-01 01:55:05.125 305 69.95 55308.78 12504.08 88888.00 2007-11-01 01:55:05.250 305 69.97 55308.80 12504.08 88888.00 2007-11-01 01:55:05.375 305 69.97 55308.85 12504.10 88888.00 2007-11-01 01:55:05.500 305 69.97 55308.82 12504.17 88888.00 2007-11-01 01:55:05.625 305 70.00 55308.80 12504.17 88888.00 2007-11-01 01:55:05.750 305 70.00 55308.82 12504.15 88888.00 2007-11-01 01:55:05.875 305 70.00 55308.80 12504.10 88888.00 2007-11-01 01:55:06.000 305 -84043.02 154435.38 12504.15 88888.00 2007-11-01 01:55:06.125 305 70.00 55308.80 12504.17 88888.00 2007-11-01 01:55:06.250 305 69.97 55308.80 12504.23 88888.00 2007-11-01 01:55:06.375 305 69.97 55308.80 12504.25 88888.00 2007-11-01 01:55:06.500 305 69.97 55308.80 12504.23 88888.00 2007-11-01 01:55:06.625 305 70.00 55308.82 12504.20 88888.00 2007-11-01 01:55:06.750 305 69.97 55308.85 12504.17 88888.00 2007-11-01 01:55:06.875 305 69.97 55308.82 12504.17 88888.00 2007-11-01 01:55:07.000 305 -84036.62 157712.25 12504.20 88888.00 2007-11-01 01:55:07.125 305 69.97 55308.80 12504.23 88888.00 2007-11-01 01:55:07.250 305 69.97 55308.82 12504.25 88888.00 2007-11-01 01:55:07.375 305 70.00 55308.82 12504.27 88888.00 2007-11-01 01:55:07.500 305 70.00 55308.82 12504.25 88888.00 2007-11-01 01:55:07.625 305 69.97 55308.82 12504.23 88888.00 2007-11-01 01:55:07.750 305 70.00 55308.82 12504.20 88888.00 2007-11-01 01:55:07.875 305 70.00 55308.80 12504.17 88888.00 2007-11-01 01:55:08.000 305 -84030.23 156073.83 12504.20 88888.00 2007-11-01 01:55:08.125 305 70.00 55308.78 12504.27 88888.00 2007-11-01 01:55:08.250 305 70.03 55308.78 12504.33 88888.00 2007-11-01 01:55:08.375 305 69.97 55308.80 12504.30 88888.00 2007-11-01 01:55:08.500 305 70.03 55308.80 12504.25 88888.00 2007-11-01 01:55:08.625 305 70.03 55308.80 12504.30 88888.00 2007-11-01 01:55:08.750 305 70.03 55308.80 12504.33 88888.00 2007-11-01 01:55:08.875 305 70.05 55308.80 12504.33 88888.00 2007-11-01 01:55:09.000 305 -84023.82 157712.23 12504.35 88888.00 2007-11-01 01:55:09.125 305 70.00 55308.78 12504.40 88888.00 2007-11-01 01:55:09.250 305 70.03 55308.78 12504.40 88888.00 2007-11-01 01:55:09.375 305 70.03 55308.82 12504.35 88888.00 2007-11-01 01:55:09.500 305 70.03 55308.82 12504.35 88888.00 2007-11-01 01:55:09.625 305 70.05 55308.80 12504.38 88888.00 2007-11-01 01:55:09.750 305 70.03 55308.80 12504.40 88888.00 2007-11-01 01:55:09.875 305 70.05 55308.78 12504.45 88888.00 2007-11-01 01:55:10.000 305 -84017.43 157712.23 12504.45 88888.00 2007-11-01 01:55:10.125 305 70.00 55308.78 12504.42 88888.00 2007-11-01 01:55:10.250 305 70.00 55308.78 12504.38 88888.00 2007-11-01 01:55:10.375 305 70.03 55308.78 12504.40 88888.00 2007-11-01 01:55:10.500 305 70.03 55308.78 12504.40 88888.00 2007-11-01 01:55:10.625 305 70.03 55308.78 12504.45 88888.00 2007-11-01 01:55:10.750 305 70.03 55308.78 12504.45 88888.00 2007-11-01 01:55:10.875 305 70.03 55308.78 12504.50 88888.00 2007-11-01 01:55:11.000 305 -84011.02 157712.25 12504.50 88888.00 2007-11-01 01:55:11.125 305 70.03 55308.75 12504.48 88888.00 2007-11-01 01:55:11.250 305 70.03 55308.75 12504.45 88888.00 2007-11-01 01:55:11.375 305 70.03 55308.75 12504.48 88888.00 2007-11-01 01:55:11.500 305 70.03 55308.75 12504.48 88888.00 2007-11-01 01:55:11.625 305 70.08 55308.75 12504.50 88888.00 2007-11-01 01:55:11.750 305 70.03 55308.78 12504.52 88888.00 2007-11-01 01:55:11.875 305 70.03 55308.78 12504.55 88888.00 2007-11-01 01:55:12.000 305 -84004.62 156073.85 12504.52 88888.00 2007-11-01 01:55:12.125 305 70.05 55308.72 12504.55 88888.00 2007-11-01 01:55:12.250 305 70.03 55308.72 12504.55 88888.00 2007-11-01 01:55:12.375 305 70.05 55308.75 12504.58 88888.00 2007-11-01 01:55:12.500 305 70.05 55308.75 12504.58 88888.00 2007-11-01 01:55:12.625 305 70.05 55308.72 12504.55 88888.00 2007-11-01 01:55:12.750 305 70.05 55308.75 12504.58 88888.00 2007-11-01 01:55:12.875 305 70.03 55308.75 12504.55 88888.00 2007-11-01 01:55:13.000 305 -83998.23 156073.85 12504.55 88888.00 2007-11-01 01:55:13.125 305 70.05 55308.72 12504.55 88888.00 2007-11-01 01:55:13.250 305 70.08 55308.72 12504.52 88888.00 2007-11-01 01:55:13.375 305 70.05 55308.72 12504.55 88888.00 2007-11-01 01:55:13.500 305 70.05 55308.70 12504.60 88888.00 2007-11-01 01:55:13.625 305 70.08 55308.70 12504.62 88888.00 2007-11-01 01:55:13.750 305 70.10 55308.70 12504.58 88888.00 2007-11-01 01:55:13.875 305 70.10 55308.70 12504.58 88888.00 2007-11-01 01:55:14.000 305 -83991.82 154435.42 12504.58 88888.00 2007-11-01 01:55:14.125 305 70.08 55308.70 12504.60 88888.00 2007-11-01 01:55:14.250 305 70.08 55308.70 12504.55 88888.00 2007-11-01 01:55:14.375 305 70.10 55308.70 12504.55 88888.00 2007-11-01 01:55:14.500 305 70.08 55308.70 12504.60 88888.00 2007-11-01 01:55:14.625 305 70.05 55308.68 12504.62 88888.00 2007-11-01 01:55:14.750 305 70.10 55308.70 12504.73 88888.00 2007-11-01 01:55:14.875 305 70.10 55308.70 12504.77 88888.00 2007-11-01 01:55:15.000 305 -83985.43 156073.83 12504.75 88888.00 2007-11-01 01:55:15.125 305 70.10 55308.70 12504.70 88888.00 2007-11-01 01:55:15.250 305 70.10 55308.70 12504.67 88888.00 2007-11-01 01:55:15.375 305 70.10 55308.70 12504.73 88888.00 2007-11-01 01:55:15.500 305 70.10 55308.68 12504.70 88888.00 2007-11-01 01:55:15.625 305 70.12 55308.65 12504.67 88888.00 2007-11-01 01:55:15.750 305 70.10 55308.65 12504.65 88888.00 2007-11-01 01:55:15.875 305 70.12 55308.68 12504.62 88888.00 2007-11-01 01:55:16.000 305 -83979.02 157712.25 12504.70 88888.00 2007-11-01 01:55:16.125 305 70.10 55308.68 12504.75 88888.00 2007-11-01 01:55:16.250 305 70.10 55308.70 12504.73 88888.00 2007-11-01 01:55:16.375 305 70.12 55308.70 12504.77 88888.00 2007-11-01 01:55:16.500 305 70.15 55308.70 12504.80 88888.00 2007-11-01 01:55:16.625 305 70.12 55308.70 12504.77 88888.00 2007-11-01 01:55:16.750 305 70.12 55308.70 12504.75 88888.00 2007-11-01 01:55:16.875 305 70.10 55308.70 12504.75 88888.00 2007-11-01 01:55:17.000 305 -83972.62 156073.88 12504.73 88888.00 2007-11-01 01:55:17.125 305 70.15 55308.68 12504.73 88888.00 2007-11-01 01:55:17.250 305 70.15 55308.70 12504.75 88888.00 2007-11-01 01:55:17.375 305 70.15 55308.72 12504.80 88888.00 2007-11-01 01:55:17.500 305 70.12 55308.70 12504.80 88888.00 2007-11-01 01:55:17.625 305 70.15 55308.68 12504.75 88888.00 2007-11-01 01:55:17.750 305 70.15 55308.68 12504.75 88888.00 2007-11-01 01:55:17.875 305 70.17 55308.70 12504.75 88888.00 2007-11-01 01:55:18.000 305 -83966.23 154435.42 12504.75 88888.00 2007-11-01 01:55:18.125 305 70.17 55308.68 12504.77 88888.00 2007-11-01 01:55:18.250 305 70.20 55308.68 12504.83 88888.00 2007-11-01 01:55:18.375 305 70.15 55308.70 12504.80 88888.00 2007-11-01 01:55:18.500 305 70.20 55308.70 12504.77 88888.00 2007-11-01 01:55:18.625 305 70.20 55308.72 12504.80 88888.00 2007-11-01 01:55:18.750 305 70.20 55308.68 12504.80 88888.00 2007-11-01 01:55:18.875 305 70.20 55308.68 12504.80 88888.00 2007-11-01 01:55:19.000 305 -83959.82 156073.85 12504.77 88888.00 2007-11-01 01:55:19.125 305 70.15 55308.65 12504.77 88888.00 2007-11-01 01:55:19.250 305 70.17 55308.68 12504.75 88888.00 2007-11-01 01:55:19.375 305 70.17 55308.68 12504.77 88888.00 2007-11-01 01:55:19.500 305 70.22 55308.68 12504.80 88888.00 2007-11-01 01:55:19.625 305 70.22 55308.65 12504.85 88888.00 2007-11-01 01:55:19.750 305 70.22 55308.68 12504.83 88888.00 2007-11-01 01:55:19.875 305 70.25 55308.70 12504.85 88888.00 2007-11-01 01:55:20.000 305 -83953.43 156073.85 12504.83 88888.00 2007-11-01 01:55:20.125 305 70.22 55308.65 12504.83 88888.00 2007-11-01 01:55:20.250 305 70.25 55308.68 12504.80 88888.00 2007-11-01 01:55:20.375 305 70.28 55308.68 12504.85 88888.00 2007-11-01 01:55:20.500 305 70.30 55308.68 12504.90 88888.00 2007-11-01 01:55:20.625 305 70.30 55308.70 12504.88 88888.00 2007-11-01 01:55:20.750 305 70.30 55308.70 12504.80 88888.00 2007-11-01 01:55:20.875 305 70.33 55308.70 12504.83 88888.00 2007-11-01 01:55:21.000 305 -83947.02 154435.40 12504.88 88888.00 2007-11-01 01:55:21.125 305 70.28 55308.68 12504.88 88888.00 2007-11-01 01:55:21.250 305 70.30 55308.70 12504.85 88888.00 2007-11-01 01:55:21.375 305 70.30 55308.70 12504.85 88888.00 2007-11-01 01:55:21.500 305 70.33 55308.65 12504.85 88888.00 2007-11-01 01:55:21.625 305 70.33 55308.60 12504.88 88888.00 2007-11-01 01:55:21.750 305 70.33 55308.62 12504.85 88888.00 2007-11-01 01:55:21.875 305 70.33 55308.62 12504.80 88888.00 2007-11-01 01:55:22.000 305 -83940.62 156073.80 12504.80 88888.00 2007-11-01 01:55:22.125 305 70.35 55308.60 12504.83 88888.00 2007-11-01 01:55:22.250 305 70.35 55308.60 12504.80 88888.00 2007-11-01 01:55:22.375 305 70.38 55308.60 12504.85 88888.00 2007-11-01 01:55:22.500 305 70.35 55308.57 12504.88 88888.00 2007-11-01 01:55:22.625 305 70.33 55308.57 12504.85 88888.00 2007-11-01 01:55:22.750 305 70.33 55308.60 12504.85 88888.00 2007-11-01 01:55:22.875 305 70.35 55308.60 12504.90 88888.00 2007-11-01 01:55:23.000 305 -83934.23 156073.83 12504.90 88888.00 2007-11-01 01:55:23.125 305 70.35 55308.57 12504.90 88888.00 2007-11-01 01:55:23.250 305 70.38 55308.60 12504.95 88888.00 2007-11-01 01:55:23.375 305 70.38 55308.57 12504.98 88888.00 2007-11-01 01:55:23.500 305 70.38 55308.55 12504.92 88888.00 2007-11-01 01:55:23.625 305 70.40 55308.55 12504.90 88888.00 2007-11-01 01:55:23.750 305 70.38 55308.57 12504.90 88888.00 2007-11-01 01:55:23.875 305 70.40 55308.57 12504.90 88888.00 2007-11-01 01:55:24.000 305 -83927.82 157712.25 12504.90 88888.00 2007-11-01 01:55:24.125 305 70.38 55308.55 12504.85 88888.00 2007-11-01 01:55:24.250 305 70.40 55308.55 12504.85 88888.00 2007-11-01 01:55:24.375 305 70.40 55308.57 12504.92 88888.00 2007-11-01 01:55:24.500 305 70.40 55308.55 12504.90 88888.00 2007-11-01 01:55:24.625 305 70.40 55308.55 12504.88 88888.00 2007-11-01 01:55:24.750 305 70.42 55308.53 12504.90 88888.00 2007-11-01 01:55:24.875 305 70.45 55308.50 12504.92 88888.00 2007-11-01 01:55:25.000 305 -83921.43 156073.85 12504.92 88888.00 2007-11-01 01:55:25.125 305 70.42 55308.53 12504.90 88888.00 2007-11-01 01:55:25.250 305 70.42 55308.53 12504.88 88888.00 2007-11-01 01:55:25.375 305 70.47 55308.55 12504.90 88888.00 2007-11-01 01:55:25.500 305 70.47 55308.57 12504.92 88888.00 2007-11-01 01:55:25.625 305 70.50 55308.55 12504.95 88888.00 2007-11-01 01:55:25.750 305 70.47 55308.53 12505.00 88888.00 2007-11-01 01:55:25.875 305 70.47 55308.53 12505.02 88888.00 2007-11-01 01:55:26.000 305 -83915.02 157712.20 12505.00 88888.00 2007-11-01 01:55:26.125 305 70.50 55308.55 12505.00 88888.00 2007-11-01 01:55:26.250 305 70.50 55308.55 12505.00 88888.00 2007-11-01 01:55:26.375 305 70.50 55308.55 12505.02 88888.00 2007-11-01 01:55:26.500 305 70.55 55308.53 12504.98 88888.00 2007-11-01 01:55:26.625 305 70.55 55308.53 12505.00 88888.00 2007-11-01 01:55:26.750 305 70.55 55308.53 12505.05 88888.00 2007-11-01 01:55:26.875 305 70.55 55308.55 12505.08 88888.00 2007-11-01 01:55:27.000 305 -83908.62 156073.83 12505.10 88888.00 2007-11-01 01:55:27.125 305 70.60 55308.50 12505.15 88888.00 2007-11-01 01:55:27.250 305 70.58 55308.53 12505.12 88888.00 2007-11-01 01:55:27.375 305 70.58 55308.53 12505.20 88888.00 2007-11-01 01:55:27.500 305 70.58 55308.53 12505.20 88888.00 2007-11-01 01:55:27.625 305 70.58 55308.47 12505.15 88888.00 2007-11-01 01:55:27.750 305 70.58 55308.50 12505.12 88888.00 2007-11-01 01:55:27.875 305 70.62 55308.53 12505.12 88888.00 2007-11-01 01:55:28.000 305 -83902.23 156073.83 12505.10 88888.00 2007-11-01 01:55:28.125 305 70.62 55308.47 12505.15 88888.00 2007-11-01 01:55:28.250 305 70.65 55308.47 12505.15 88888.00 2007-11-01 01:55:28.375 305 70.62 55308.47 12505.15 88888.00 2007-11-01 01:55:28.500 305 70.67 55308.47 12505.10 88888.00 2007-11-01 01:55:28.625 305 70.70 55308.50 12505.05 88888.00 2007-11-01 01:55:28.750 305 70.70 55308.50 12505.08 88888.00 2007-11-01 01:55:28.875 305 70.72 55308.50 12505.02 88888.00 2007-11-01 01:55:29.000 305 -83895.82 157712.25 12505.00 88888.00 2007-11-01 01:55:29.125 305 70.72 55308.53 12505.00 88888.00 2007-11-01 01:55:29.250 305 70.75 55308.55 12505.02 88888.00 2007-11-01 01:55:29.375 305 70.75 55308.55 12505.05 88888.00 2007-11-01 01:55:29.500 305 70.78 55308.53 12505.00 88888.00 2007-11-01 01:55:29.625 305 70.75 55308.50 12505.02 88888.00 2007-11-01 01:55:29.750 305 70.78 55308.50 12505.10 88888.00 2007-11-01 01:55:29.875 305 70.80 55308.47 12505.15 88888.00 2007-11-01 01:55:30.000 305 -83889.43 156073.83 12505.10 88888.00 2007-11-01 01:55:30.125 305 70.83 55308.45 12505.08 88888.00 2007-11-01 01:55:30.250 305 70.83 55308.45 12505.05 88888.00 2007-11-01 01:55:30.375 305 70.83 55308.45 12505.08 88888.00 2007-11-01 01:55:30.500 305 70.85 55308.47 12505.12 88888.00 2007-11-01 01:55:30.625 305 70.88 55308.45 12505.05 88888.00 2007-11-01 01:55:30.750 305 70.88 55308.45 12505.05 88888.00 2007-11-01 01:55:30.875 305 70.90 55308.45 12505.02 88888.00 2007-11-01 01:55:31.000 305 -83883.02 154435.42 12505.05 88888.00 2007-11-01 01:55:31.125 305 70.92 55308.45 12505.10 88888.00 2007-11-01 01:55:31.250 305 70.92 55308.45 12505.05 88888.00 2007-11-01 01:55:31.375 305 70.95 55308.45 12505.08 88888.00 2007-11-01 01:55:31.500 305 70.95 55308.43 12505.10 88888.00 2007-11-01 01:55:31.625 305 70.97 55308.45 12505.10 88888.00 2007-11-01 01:55:31.750 305 70.97 55308.45 12505.12 88888.00 2007-11-01 01:55:31.875 305 71.00 55308.45 12505.12 88888.00 2007-11-01 01:55:32.000 305 -83876.62 154435.42 12505.12 88888.00 2007-11-01 01:55:32.125 305 71.00 55308.43 12505.15 88888.00 2007-11-01 01:55:32.250 305 71.03 55308.43 12505.15 88888.00 2007-11-01 01:55:32.375 305 71.03 55308.43 12505.17 88888.00 2007-11-01 01:55:32.500 305 71.03 55308.40 12505.08 88888.00 2007-11-01 01:55:32.625 305 71.03 55308.40 12505.00 88888.00 2007-11-01 01:55:32.750 305 71.05 55308.40 12505.02 88888.00 2007-11-01 01:55:32.875 305 71.08 55308.45 12505.05 88888.00 2007-11-01 01:55:33.000 305 -83870.23 156073.83 12505.08 88888.00 2007-11-01 01:55:33.125 305 71.10 55308.43 12505.08 88888.00 2007-11-01 01:55:33.250 305 71.12 55308.43 12505.10 88888.00 2007-11-01 01:55:33.375 305 71.10 55308.43 12505.10 88888.00 2007-11-01 01:55:33.500 305 71.12 55308.40 12505.08 88888.00 2007-11-01 01:55:33.625 305 71.15 55308.40 12505.02 88888.00 2007-11-01 01:55:33.750 305 71.17 55308.40 12505.02 88888.00 2007-11-01 01:55:33.875 305 71.17 55308.40 12505.02 88888.00 2007-11-01 01:55:34.000 305 -83863.82 156073.83 12505.02 88888.00 2007-11-01 01:55:34.125 305 71.20 55308.40 12505.02 88888.00 2007-11-01 01:55:34.250 305 71.22 55308.38 12505.00 88888.00 2007-11-01 01:55:34.375 305 71.22 55308.38 12505.05 88888.00 2007-11-01 01:55:34.500 305 71.25 55308.38 12505.08 88888.00 2007-11-01 01:55:34.625 305 71.25 55308.38 12505.05 88888.00 2007-11-01 01:55:34.750 305 71.25 55308.38 12505.02 88888.00 2007-11-01 01:55:34.875 305 71.28 55308.35 12505.02 88888.00 2007-11-01 01:55:35.000 305 -83857.43 156073.83 12505.05 88888.00 2007-11-01 01:55:35.125 305 71.30 55308.32 12505.02 88888.00 2007-11-01 01:55:35.250 305 71.33 55308.38 12505.10 88888.00 2007-11-01 01:55:35.375 305 71.33 55308.38 12505.12 88888.00 2007-11-01 01:55:35.500 305 71.33 55308.35 12505.12 88888.00 2007-11-01 01:55:35.625 305 71.33 55308.35 12505.10 88888.00 2007-11-01 01:55:35.750 305 71.35 55308.32 12505.08 88888.00 2007-11-01 01:55:35.875 305 71.38 55308.32 12505.08 88888.00 2007-11-01 01:55:36.000 305 -83851.02 156073.85 12505.15 88888.00 2007-11-01 01:55:36.125 305 71.38 55308.35 12505.17 88888.00 2007-11-01 01:55:36.250 305 71.40 55308.35 12505.12 88888.00 2007-11-01 01:55:36.375 305 71.42 55308.35 12505.10 88888.00 2007-11-01 01:55:36.500 305 71.45 55308.35 12505.12 88888.00 2007-11-01 01:55:36.625 305 71.45 55308.32 12505.15 88888.00 2007-11-01 01:55:36.750 305 71.47 55308.35 12505.17 88888.00 2007-11-01 01:55:36.875 305 71.50 55308.38 12505.12 88888.00 2007-11-01 01:55:37.000 305 -83844.62 154435.45 12505.08 88888.00 2007-11-01 01:55:37.125 305 71.50 55308.30 12505.02 88888.00 2007-11-01 01:55:37.250 305 71.53 55308.30 12505.05 88888.00 2007-11-01 01:55:37.375 305 71.58 55308.30 12505.10 88888.00 2007-11-01 01:55:37.500 305 71.58 55308.35 12505.08 88888.00 2007-11-01 01:55:37.625 305 71.60 55308.35 12505.00 88888.00 2007-11-01 01:55:37.750 305 71.62 55308.38 12504.95 88888.00 2007-11-01 01:55:37.875 305 71.62 55308.35 12504.92 88888.00 2007-11-01 01:55:38.000 305 -83838.23 156073.85 12505.00 88888.00 2007-11-01 01:55:38.125 305 71.67 55308.38 12505.00 88888.00 2007-11-01 01:55:38.250 305 71.70 55308.35 12504.95 88888.00 2007-11-01 01:55:38.375 305 71.70 55308.38 12505.00 88888.00 2007-11-01 01:55:38.500 305 71.72 55308.38 12505.05 88888.00 2007-11-01 01:55:38.625 305 71.72 55308.38 12504.98 88888.00 2007-11-01 01:55:38.750 305 71.75 55308.35 12504.98 88888.00 2007-11-01 01:55:38.875 305 71.80 55308.38 12505.00 88888.00 2007-11-01 01:55:39.000 305 -83831.82 154435.48 12505.00 88888.00 2007-11-01 01:55:39.125 305 71.80 55308.32 12505.00 88888.00 2007-11-01 01:55:39.250 305 71.80 55308.32 12504.98 88888.00 2007-11-01 01:55:39.375 305 71.83 55308.32 12505.00 88888.00 2007-11-01 01:55:39.500 305 71.85 55308.35 12505.02 88888.00 2007-11-01 01:55:39.625 305 71.83 55308.35 12505.02 88888.00 2007-11-01 01:55:39.750 305 71.83 55308.32 12504.95 88888.00 2007-11-01 01:55:39.875 305 71.85 55308.30 12504.95 88888.00 2007-11-01 01:55:40.000 305 -83825.43 157712.23 12505.02 88888.00 2007-11-01 01:55:40.125 305 71.90 55308.30 12505.00 88888.00 2007-11-01 01:55:40.250 305 71.92 55308.32 12504.95 88888.00 2007-11-01 01:55:40.375 305 71.95 55308.32 12504.90 88888.00 2007-11-01 01:55:40.500 305 71.95 55308.30 12504.92 88888.00 2007-11-01 01:55:40.625 305 71.95 55308.30 12504.95 88888.00 2007-11-01 01:55:40.750 305 71.97 55308.28 12504.92 88888.00 2007-11-01 01:55:40.875 305 71.97 55308.30 12504.92 88888.00 2007-11-01 01:55:41.000 305 -83819.02 156073.85 12504.92 88888.00 2007-11-01 01:55:41.125 305 72.00 55308.28 12504.90 88888.00 2007-11-01 01:55:41.250 305 72.05 55308.30 12504.88 88888.00 2007-11-01 01:55:41.375 305 72.03 55308.32 12504.85 88888.00 2007-11-01 01:55:41.500 305 72.05 55308.32 12504.85 88888.00 2007-11-01 01:55:41.625 305 72.08 55308.32 12504.85 88888.00 2007-11-01 01:55:41.750 305 72.08 55308.28 12504.85 88888.00 2007-11-01 01:55:41.875 305 72.08 55308.28 12504.83 88888.00 2007-11-01 01:55:42.000 305 -83812.62 154435.45 12504.83 88888.00 2007-11-01 01:55:42.125 305 72.10 55308.30 12504.85 88888.00 2007-11-01 01:55:42.250 305 72.15 55308.28 12504.85 88888.00 2007-11-01 01:55:42.375 305 72.15 55308.30 12504.90 88888.00 2007-11-01 01:55:42.500 305 72.15 55308.30 12504.85 88888.00 2007-11-01 01:55:42.625 305 72.15 55308.32 12504.83 88888.00 2007-11-01 01:55:42.750 305 72.15 55308.30 12504.83 88888.00 2007-11-01 01:55:42.875 305 72.17 55308.30 12504.83 88888.00 2007-11-01 01:55:43.000 305 -83806.23 157712.23 12504.80 88888.00 2007-11-01 01:55:43.125 305 72.17 55308.30 12504.77 88888.00 2007-11-01 01:55:43.250 305 72.17 55308.32 12504.73 88888.00 2007-11-01 01:55:43.375 305 72.20 55308.30 12504.80 88888.00 2007-11-01 01:55:43.500 305 72.22 55308.30 12504.83 88888.00 2007-11-01 01:55:43.625 305 72.25 55308.32 12504.77 88888.00 2007-11-01 01:55:43.750 305 72.28 55308.30 12504.77 88888.00 2007-11-01 01:55:43.875 305 72.28 55308.32 12504.80 88888.00 2007-11-01 01:55:44.000 305 -83799.82 156073.83 12504.83 88888.00 2007-11-01 01:55:44.125 305 72.28 55308.28 12504.83 88888.00 2007-11-01 01:55:44.250 305 72.33 55308.30 12504.83 88888.00 2007-11-01 01:55:44.375 305 72.33 55308.28 12504.83 88888.00 2007-11-01 01:55:44.500 305 72.38 55308.30 12504.80 88888.00 2007-11-01 01:55:44.625 305 72.40 55308.30 12504.75 88888.00 2007-11-01 01:55:44.750 305 72.40 55308.25 12504.73 88888.00 2007-11-01 01:55:44.875 305 72.40 55308.25 12504.73 88888.00 2007-11-01 01:55:45.000 305 -83793.43 154435.45 12504.77 88888.00 2007-11-01 01:55:45.125 305 72.42 55308.20 12504.77 88888.00 2007-11-01 01:55:45.250 305 72.45 55308.22 12504.77 88888.00 2007-11-01 01:55:45.375 305 72.45 55308.25 12504.77 88888.00 2007-11-01 01:55:45.500 305 72.45 55308.28 12504.77 88888.00 2007-11-01 01:55:45.625 305 72.45 55308.25 12504.77 88888.00 2007-11-01 01:55:45.750 305 72.47 55308.28 12504.75 88888.00 2007-11-01 01:55:45.875 305 72.47 55308.25 12504.67 88888.00 2007-11-01 01:55:46.000 305 -91979.02 156073.88 12504.70 88888.00 2007-11-01 01:55:46.125 305 72.47 55308.25 12504.75 88888.00 2007-11-01 01:55:46.250 305 72.50 55308.25 12504.75 88888.00 2007-11-01 01:55:46.375 305 72.50 55308.25 12504.75 88888.00 2007-11-01 01:55:46.500 305 72.55 55308.28 12504.75 88888.00 2007-11-01 01:55:46.625 305 72.55 55308.28 12504.73 88888.00 2007-11-01 01:55:46.750 305 72.55 55308.22 12504.67 88888.00 2007-11-01 01:55:46.875 305 72.58 55308.18 12504.60 88888.00 2007-11-01 01:55:47.000 305 -91972.62 156073.90 12504.60 88888.00 2007-11-01 01:55:47.125 305 72.55 55308.20 12504.55 88888.00 2007-11-01 01:55:47.250 305 72.53 55308.20 12504.52 88888.00 2007-11-01 01:55:47.375 305 72.60 55308.22 12504.52 88888.00 2007-11-01 01:55:47.500 305 72.62 55308.20 12504.48 88888.00 2007-11-01 01:55:47.625 305 72.60 55308.22 12504.48 88888.00 2007-11-01 01:55:47.750 305 72.62 55308.25 12504.52 88888.00 2007-11-01 01:55:47.875 305 72.65 55308.28 12504.52 88888.00 2007-11-01 01:55:48.000 305 -91966.23 156073.85 12504.50 88888.00 2007-11-01 01:55:48.125 305 72.58 55308.25 12504.60 88888.00 2007-11-01 01:55:48.250 305 72.65 55308.25 12504.60 88888.00 2007-11-01 01:55:48.375 305 72.65 55308.22 12504.60 88888.00 2007-11-01 01:55:48.500 305 72.65 55308.22 12504.52 88888.00 2007-11-01 01:55:48.625 305 72.62 55308.28 12504.48 88888.00 2007-11-01 01:55:48.750 305 72.65 55308.28 12504.48 88888.00 2007-11-01 01:55:48.875 305 72.70 55308.30 12504.48 88888.00 2007-11-01 01:55:49.000 305 -91959.82 156073.83 12504.48 88888.00 2007-11-01 01:55:49.125 305 72.72 55308.30 12504.48 88888.00 2007-11-01 01:55:49.250 305 72.72 55308.30 12504.50 88888.00 2007-11-01 01:55:49.375 305 72.75 55308.28 12504.50 88888.00 2007-11-01 01:55:49.500 305 72.75 55308.30 12504.42 88888.00 2007-11-01 01:55:49.625 305 72.70 55308.28 12504.35 88888.00 2007-11-01 01:55:49.750 305 72.65 55308.22 12504.35 88888.00 2007-11-01 01:55:49.875 305 72.72 55308.25 12504.38 88888.00 2007-11-01 01:55:50.000 305 -91953.43 156073.80 12504.40 88888.00 2007-11-01 01:55:50.125 305 72.75 55308.25 12504.42 88888.00 2007-11-01 01:55:50.250 305 72.75 55308.25 12504.38 88888.00 2007-11-01 01:55:50.375 305 72.72 55308.28 12504.42 88888.00 2007-11-01 01:55:50.500 305 72.78 55308.28 12504.50 88888.00 2007-11-01 01:55:50.625 305 72.80 55308.30 12504.42 88888.00 2007-11-01 01:55:50.750 305 72.78 55308.30 12504.40 88888.00 2007-11-01 01:55:50.875 305 72.78 55308.30 12504.40 88888.00 2007-11-01 01:55:51.000 305 -91947.02 156073.90 12504.42 88888.00 2007-11-01 01:55:51.125 305 72.85 55308.28 12504.33 88888.00 2007-11-01 01:55:51.250 305 72.75 55308.28 12504.25 88888.00 2007-11-01 01:55:51.375 305 72.75 55308.28 12504.30 88888.00 2007-11-01 01:55:51.500 305 72.83 55308.32 12504.30 88888.00 2007-11-01 01:55:51.625 305 72.85 55308.30 12504.27 88888.00 2007-11-01 01:55:51.750 305 72.88 55308.30 12504.25 88888.00 2007-11-01 01:55:51.875 305 72.88 55308.32 12504.27 88888.00 2007-11-01 01:55:52.000 305 -91940.62 154435.42 12504.23 88888.00 2007-11-01 01:55:52.125 305 72.83 55308.30 12504.17 88888.00 2007-11-01 01:55:52.250 305 72.78 55308.30 12504.15 88888.00 2007-11-01 01:55:52.375 305 72.78 55308.30 12504.15 88888.00 2007-11-01 01:55:52.500 305 72.78 55308.30 12504.23 88888.00 2007-11-01 01:55:52.625 305 72.80 55308.30 12504.25 88888.00 2007-11-01 01:55:52.750 305 72.80 55308.32 12504.25 88888.00 2007-11-01 01:55:52.875 305 72.80 55308.30 12504.35 88888.00 2007-11-01 01:55:53.000 305 -91934.23 159350.60 12504.33 88888.00 2007-11-01 01:55:53.125 305 72.88 55308.32 12504.23 88888.00 2007-11-01 01:55:53.250 305 72.85 55308.30 12504.17 88888.00 2007-11-01 01:55:53.375 305 72.88 55308.32 12504.20 88888.00 2007-11-01 01:55:53.500 305 72.88 55308.35 12504.20 88888.00 2007-11-01 01:55:53.625 305 72.85 55308.32 12504.20 88888.00 2007-11-01 01:55:53.750 305 72.85 55308.30 12504.20 88888.00 2007-11-01 01:55:53.875 305 72.88 55308.30 12504.12 88888.00 2007-11-01 01:55:54.000 305 -91927.82 157712.27 12504.10 88888.00 2007-11-01 01:55:54.125 305 72.83 55308.28 12504.15 88888.00 2007-11-01 01:55:54.250 305 72.85 55308.32 12504.12 88888.00 2007-11-01 01:55:54.375 305 72.80 55308.30 12504.15 88888.00 2007-11-01 01:55:54.500 305 72.78 55308.28 12504.17 88888.00 2007-11-01 01:55:54.625 305 72.83 55308.32 12504.10 88888.00 2007-11-01 01:55:54.750 305 72.80 55308.32 12504.10 88888.00 2007-11-01 01:55:54.875 305 72.83 55308.32 12504.10 88888.00 2007-11-01 01:55:55.000 305 -91921.43 159350.62 12504.08 88888.00 2007-11-01 01:55:55.125 305 72.80 55308.32 12504.08 88888.00 2007-11-01 01:55:55.250 305 72.85 55308.32 12504.02 88888.00 2007-11-01 01:55:55.375 305 72.83 55308.35 12503.95 88888.00 2007-11-01 01:55:55.500 305 72.80 55308.32 12503.90 88888.00 2007-11-01 01:55:55.625 305 72.80 55308.32 12503.88 88888.00 2007-11-01 01:55:55.750 305 72.83 55308.32 12504.00 88888.00 2007-11-01 01:55:55.875 305 72.80 55308.32 12504.05 88888.00 2007-11-01 01:55:56.000 305 -91915.02 157712.23 12504.02 88888.00 2007-11-01 01:55:56.125 305 72.83 55308.35 12504.00 88888.00 2007-11-01 01:55:56.250 305 72.83 55308.40 12504.00 88888.00 2007-11-01 01:55:56.375 305 72.85 55308.38 12503.95 88888.00 2007-11-01 01:55:56.500 305 72.83 55308.38 12503.98 88888.00 2007-11-01 01:55:56.625 305 72.83 55308.35 12503.98 88888.00 2007-11-01 01:55:56.750 305 72.80 55308.35 12503.98 88888.00 2007-11-01 01:55:56.875 305 72.78 55308.35 12503.92 88888.00 2007-11-01 01:55:57.000 305 -91908.62 157712.25 12503.88 88888.00 2007-11-01 01:55:57.125 305 72.75 55308.35 12503.98 88888.00 2007-11-01 01:55:57.250 305 72.83 55308.40 12503.98 88888.00 2007-11-01 01:55:57.375 305 72.80 55308.38 12503.95 88888.00 2007-11-01 01:55:57.500 305 72.83 55308.38 12503.90 88888.00 2007-11-01 01:55:57.625 305 72.78 55308.38 12503.80 88888.00 2007-11-01 01:55:57.750 305 72.75 55308.35 12503.88 88888.00 2007-11-01 01:55:57.875 305 72.78 55308.38 12503.90 88888.00 2007-11-01 01:55:58.000 305 -91902.23 157712.20 12503.85 88888.00 2007-11-01 01:55:58.125 305 72.75 55308.40 12503.83 88888.00 2007-11-01 01:55:58.250 305 72.75 55308.43 12503.83 88888.00 2007-11-01 01:55:58.375 305 72.75 55308.40 12503.80 88888.00 2007-11-01 01:55:58.500 305 72.75 55308.40 12503.85 88888.00 2007-11-01 01:55:58.625 305 72.78 55308.40 12503.90 88888.00 2007-11-01 01:55:58.750 305 72.80 55308.40 12503.92 88888.00 2007-11-01 01:55:58.875 305 72.83 55308.43 12503.83 88888.00 2007-11-01 01:55:59.000 305 -91895.82 156073.88 12503.77 88888.00 2007-11-01 01:55:59.125 305 72.70 55308.40 12503.75 88888.00 2007-11-01 01:55:59.250 305 72.72 55308.40 12503.73 88888.00 2007-11-01 01:55:59.375 305 72.67 55308.40 12503.67 88888.00 2007-11-01 01:55:59.500 305 72.65 55308.40 12503.73 88888.00 2007-11-01 01:55:59.625 305 72.72 55308.43 12503.77 88888.00 2007-11-01 01:55:59.750 305 72.72 55308.45 12503.75 88888.00 2007-11-01 01:55:59.875 305 72.72 55308.45 12503.67 88888.00 2007-11-01 01:56:00.000 305 -91889.43 152797.05 12503.62 88888.00 2007-11-01 01:56:00.125 305 72.65 55308.43 12503.67 88888.00 2007-11-01 01:56:00.250 305 72.72 55308.45 12503.65 88888.00 2007-11-01 01:56:00.375 305 72.72 55308.43 12503.65 88888.00 2007-11-01 01:56:00.500 305 72.65 55308.40 12503.70 88888.00 2007-11-01 01:56:00.625 305 72.65 55308.40 12503.73 88888.00 2007-11-01 01:56:00.750 305 72.67 55308.43 12503.75 88888.00 2007-11-01 01:56:00.875 305 72.70 55308.45 12503.73 88888.00 2007-11-01 01:56:01.000 305 -91883.02 157712.25 12503.70 88888.00 2007-11-01 01:56:01.125 305 72.65 55308.43 12503.65 88888.00 2007-11-01 01:56:01.250 305 72.62 55308.43 12503.60 88888.00 2007-11-01 01:56:01.375 305 72.62 55308.47 12503.58 88888.00 2007-11-01 01:56:01.500 305 72.62 55308.45 12503.58 88888.00 2007-11-01 01:56:01.625 305 72.67 55308.47 12503.60 88888.00 2007-11-01 01:56:01.750 305 72.67 55308.50 12503.60 88888.00 2007-11-01 01:56:01.875 305 72.62 55308.45 12503.62 88888.00 2007-11-01 01:56:02.000 305 1512.17 156073.77 12503.65 88888.00 2007-11-01 01:56:02.125 305 72.60 55308.47 12503.60 88888.00 2007-11-01 01:56:02.250 305 72.58 55308.45 12503.55 88888.00 2007-11-01 01:56:02.375 305 72.53 55308.45 12503.58 88888.00 2007-11-01 01:56:02.500 305 72.55 55308.45 12503.48 88888.00 2007-11-01 01:56:02.625 305 72.53 55308.45 12503.52 88888.00 2007-11-01 01:56:02.750 305 72.53 55308.45 12503.50 88888.00 2007-11-01 01:56:02.875 305 72.58 55308.47 12503.45 88888.00 2007-11-01 01:56:03.000 305 27732.97 154435.38 12503.50 88888.00 2007-11-01 01:56:03.125 305 72.53 55308.43 12503.60 88888.00 2007-11-01 01:56:03.250 305 72.55 55308.47 12503.60 88888.00 2007-11-01 01:56:03.375 305 72.53 55308.45 12503.58 88888.00 2007-11-01 01:56:03.500 305 72.53 55308.47 12503.52 88888.00 2007-11-01 01:56:03.625 305 72.50 55308.45 12503.48 88888.00 2007-11-01 01:56:03.750 305 72.47 55308.47 12503.50 88888.00 2007-11-01 01:56:03.875 305 72.47 55308.47 12503.55 88888.00 2007-11-01 01:56:04.000 305 -21412.62 154435.42 12503.55 88888.00 2007-11-01 01:56:04.125 305 72.47 55308.47 12503.58 88888.00 2007-11-01 01:56:04.250 305 72.47 55308.47 12503.58 88888.00 2007-11-01 01:56:04.375 305 72.42 55308.45 12503.55 88888.00 2007-11-01 01:56:04.500 305 72.45 55308.45 12503.50 88888.00 2007-11-01 01:56:04.625 305 72.47 55308.47 12503.50 88888.00 2007-11-01 01:56:04.750 305 72.47 55308.43 12503.50 88888.00 2007-11-01 01:56:04.875 305 72.45 55308.45 12503.52 88888.00 2007-11-01 01:56:05.000 305 73620.98 154435.48 12503.58 88888.00 2007-11-01 01:56:05.125 305 72.40 55308.40 12503.58 88888.00 2007-11-01 01:56:05.250 305 72.38 55308.43 12503.52 88888.00 2007-11-01 01:56:05.375 305 72.38 55308.45 12503.55 88888.00 2007-11-01 01:56:05.500 305 72.38 55308.47 12503.55 88888.00 2007-11-01 01:56:05.625 305 72.40 55308.47 12503.55 88888.00 2007-11-01 01:56:05.750 305 72.38 55308.50 12503.55 88888.00 2007-11-01 01:56:05.875 305 72.40 55308.50 12503.52 88888.00 2007-11-01 01:56:06.000 305 81819.38 154435.42 12503.52 88888.00 2007-11-01 01:56:06.125 305 72.33 55308.47 12503.55 88888.00 2007-11-01 01:56:06.250 305 72.35 55308.45 12503.55 88888.00 2007-11-01 01:56:06.375 305 72.33 55308.45 12503.55 88888.00 2007-11-01 01:56:06.500 305 72.30 55308.47 12503.52 88888.00 2007-11-01 01:56:06.625 305 72.30 55308.47 12503.48 88888.00 2007-11-01 01:56:06.750 305 72.30 55308.47 12503.52 88888.00 2007-11-01 01:56:06.875 305 72.33 55308.43 12503.50 88888.00 2007-11-01 01:56:07.000 305 83464.18 156073.80 12503.42 88888.00 2007-11-01 01:56:07.125 305 72.30 55308.47 12503.45 88888.00 2007-11-01 01:56:07.250 305 72.28 55308.47 12503.50 88888.00 2007-11-01 01:56:07.375 305 72.28 55308.50 12503.52 88888.00 2007-11-01 01:56:07.500 305 72.28 55308.47 12503.52 88888.00 2007-11-01 01:56:07.625 305 72.25 55308.47 12503.55 88888.00 2007-11-01 01:56:07.750 305 72.22 55308.47 12503.55 88888.00 2007-11-01 01:56:07.875 305 72.25 55308.50 12503.50 88888.00 2007-11-01 01:56:08.000 305 80193.77 152797.02 12503.52 88888.00 2007-11-01 01:56:08.125 305 72.20 55308.45 12503.52 88888.00 2007-11-01 01:56:08.250 305 72.17 55308.47 12503.48 88888.00 2007-11-01 01:56:08.375 305 72.17 55308.47 12503.48 88888.00 2007-11-01 01:56:08.500 305 72.15 55308.47 12503.55 88888.00 2007-11-01 01:56:08.625 305 72.17 55308.50 12503.52 88888.00 2007-11-01 01:56:08.750 305 72.17 55308.50 12503.48 88888.00 2007-11-01 01:56:08.875 305 72.17 55308.47 12503.45 88888.00 2007-11-01 01:56:09.000 305 86753.77 152797.05 12503.42 88888.00 2007-11-01 01:56:09.125 305 72.10 55308.43 12503.45 88888.00 2007-11-01 01:56:09.250 305 72.10 55308.47 12503.48 88888.00 2007-11-01 01:56:09.375 305 72.10 55308.50 12503.50 88888.00 2007-11-01 01:56:09.500 305 72.10 55308.53 12503.45 88888.00 2007-11-01 01:56:09.625 305 72.08 55308.53 12503.42 88888.00 2007-11-01 01:56:09.750 305 72.12 55308.53 12503.42 88888.00 2007-11-01 01:56:09.875 305 72.12 55308.53 12503.48 88888.00 2007-11-01 01:56:10.000 305 86760.18 154435.48 12503.55 88888.00 2007-11-01 01:56:10.125 305 72.08 55308.50 12503.58 88888.00 2007-11-01 01:56:10.250 305 72.05 55308.50 12503.52 88888.00 2007-11-01 01:56:10.375 305 72.03 55308.53 12503.45 88888.00 2007-11-01 01:56:10.500 305 72.05 55308.50 12503.45 88888.00 2007-11-01 01:56:10.625 305 72.05 55308.50 12503.45 88888.00 2007-11-01 01:56:10.750 305 72.05 55308.50 12503.48 88888.00 2007-11-01 01:56:10.875 305 72.03 55308.50 12503.52 88888.00 2007-11-01 01:56:11.000 305 76936.18 156073.88 12503.55 88888.00 2007-11-01 01:56:11.125 305 72.00 55308.47 12503.58 88888.00 2007-11-01 01:56:11.250 305 71.97 55308.47 12503.55 88888.00 2007-11-01 01:56:11.375 305 71.97 55308.50 12503.50 88888.00 2007-11-01 01:56:11.500 305 72.00 55308.50 12503.50 88888.00 2007-11-01 01:56:11.625 305 72.00 55308.50 12503.48 88888.00 2007-11-01 01:56:11.750 305 71.97 55308.47 12503.48 88888.00 2007-11-01 01:56:11.875 305 71.97 55308.47 12503.48 88888.00 2007-11-01 01:56:12.000 305 94964.98 154435.45 12503.48 88888.00 2007-11-01 01:56:12.125 305 71.95 55308.45 12503.52 88888.00 2007-11-01 01:56:12.250 305 71.95 55308.43 12503.50 88888.00 2007-11-01 01:56:12.375 305 71.92 55308.45 12503.52 88888.00 2007-11-01 01:56:12.500 305 71.92 55308.45 12503.55 88888.00 2007-11-01 01:56:12.625 305 71.92 55308.43 12503.50 88888.00 2007-11-01 01:56:12.750 305 71.90 55308.43 12503.48 88888.00 2007-11-01 01:56:12.875 305 71.90 55308.45 12503.55 88888.00 2007-11-01 01:56:13.000 305 86779.38 154435.42 12503.55 88888.00 2007-11-01 01:56:13.125 305 71.88 55308.45 12503.52 88888.00 2007-11-01 01:56:13.250 305 71.85 55308.45 12503.45 88888.00 2007-11-01 01:56:13.375 305 71.83 55308.45 12503.42 88888.00 2007-11-01 01:56:13.500 305 71.83 55308.45 12503.40 88888.00 2007-11-01 01:56:13.625 305 71.83 55308.47 12503.40 88888.00 2007-11-01 01:56:13.750 305 71.85 55308.47 12503.45 88888.00 2007-11-01 01:56:13.875 305 71.88 55308.45 12503.50 88888.00 2007-11-01 01:56:14.000 305 88424.18 152797.00 12503.48 88888.00 2007-11-01 01:56:14.125 305 71.80 55308.40 12503.48 88888.00 2007-11-01 01:56:14.250 305 71.80 55308.40 12503.48 88888.00 2007-11-01 01:56:14.375 305 71.75 55308.43 12503.48 88888.00 2007-11-01 01:56:14.500 305 71.75 55308.43 12503.50 88888.00 2007-11-01 01:56:14.625 305 71.75 55308.45 12503.48 88888.00 2007-11-01 01:56:14.750 305 71.78 55308.43 12503.45 88888.00 2007-11-01 01:56:14.875 305 71.75 55308.45 12503.48 88888.00 2007-11-01 01:56:15.000 305 90068.98 154435.40 12503.55 88888.00 2007-11-01 01:56:15.125 305 71.78 55308.45 12503.62 88888.00 2007-11-01 01:56:15.250 305 71.78 55308.45 12503.62 88888.00 2007-11-01 01:56:15.375 305 71.72 55308.40 12503.62 88888.00 2007-11-01 01:56:15.500 305 71.72 55308.38 12503.62 88888.00 2007-11-01 01:56:15.625 305 71.72 55308.40 12503.62 88888.00 2007-11-01 01:56:15.750 305 71.72 55308.38 12503.62 88888.00 2007-11-01 01:56:15.875 305 71.70 55308.38 12503.62 88888.00 2007-11-01 01:56:16.000 305 73691.38 154435.40 12503.60 88888.00 2007-11-01 01:56:16.125 305 71.65 55308.43 12503.55 88888.00 2007-11-01 01:56:16.250 305 71.65 55308.40 12503.62 88888.00 2007-11-01 01:56:16.375 305 71.62 55308.43 12503.73 88888.00 2007-11-01 01:56:16.500 305 71.67 55308.43 12503.75 88888.00 2007-11-01 01:56:16.625 305 71.65 55308.43 12503.67 88888.00 2007-11-01 01:56:16.750 305 71.65 55308.40 12503.60 88888.00 2007-11-01 01:56:16.875 305 71.65 55308.40 12503.60 88888.00 2007-11-01 01:56:17.000 305 144148.98 156073.80 12503.62 88888.00 2007-11-01 01:56:17.125 305 71.60 55308.38 12503.60 88888.00 2007-11-01 01:56:17.250 305 71.62 55308.38 12503.62 88888.00 2007-11-01 01:56:17.375 305 71.60 55308.38 12503.67 88888.00 2007-11-01 01:56:17.500 305 71.60 55308.40 12503.73 88888.00 2007-11-01 01:56:17.625 305 71.62 55308.40 12503.75 88888.00 2007-11-01 01:56:17.750 305 71.58 55308.43 12503.70 88888.00 2007-11-01 01:56:17.875 305 71.58 55308.40 12503.65 88888.00 2007-11-01 01:56:18.000 305 73704.18 154435.42 12503.67 88888.00 2007-11-01 01:56:18.125 305 71.58 55308.40 12503.75 88888.00 2007-11-01 01:56:18.250 305 71.55 55308.38 12503.73 88888.00 2007-11-01 01:56:18.375 305 71.55 55308.38 12503.75 88888.00 2007-11-01 01:56:18.500 305 71.53 55308.38 12503.73 88888.00 2007-11-01 01:56:18.625 305 71.55 55308.35 12503.73 88888.00 2007-11-01 01:56:18.750 305 71.55 55308.38 12503.70 88888.00 2007-11-01 01:56:18.875 305 71.55 55308.38 12503.65 88888.00 2007-11-01 01:56:19.000 305 80264.18 154435.42 12503.65 88888.00 2007-11-01 01:56:19.125 305 71.53 55308.35 12503.67 88888.00 2007-11-01 01:56:19.250 305 71.50 55308.35 12503.67 88888.00 2007-11-01 01:56:19.375 305 71.50 55308.38 12503.73 88888.00 2007-11-01 01:56:19.500 305 71.53 55308.35 12503.70 88888.00 2007-11-01 01:56:19.625 305 71.53 55308.38 12503.73 88888.00 2007-11-01 01:56:19.750 305 71.50 55308.40 12503.77 88888.00 2007-11-01 01:56:19.875 305 71.45 55308.40 12503.83 88888.00 2007-11-01 01:56:20.000 305 80270.57 152797.02 12503.80 88888.00 2007-11-01 01:56:20.125 305 71.47 55308.38 12503.73 88888.00 2007-11-01 01:56:20.250 305 71.45 55308.38 12503.73 88888.00 2007-11-01 01:56:20.375 305 71.40 55308.38 12503.75 88888.00 2007-11-01 01:56:20.500 305 71.42 55308.35 12503.75 88888.00 2007-11-01 01:56:20.625 305 71.42 55308.38 12503.80 88888.00 2007-11-01 01:56:20.750 305 71.42 55308.38 12503.77 88888.00 2007-11-01 01:56:20.875 305 71.42 55308.35 12503.75 88888.00 2007-11-01 01:56:21.000 305 80276.98 152797.08 12503.77 88888.00 2007-11-01 01:56:21.125 305 71.42 55308.38 12503.80 88888.00 2007-11-01 01:56:21.250 305 71.45 55308.38 12503.80 88888.00 2007-11-01 01:56:21.375 305 71.45 55308.38 12503.80 88888.00 2007-11-01 01:56:21.500 305 71.40 55308.38 12503.80 88888.00 2007-11-01 01:56:21.625 305 71.42 55308.38 12503.90 88888.00 2007-11-01 01:56:21.750 305 71.40 55308.35 12503.90 88888.00 2007-11-01 01:56:21.875 305 71.38 55308.35 12503.85 88888.00 2007-11-01 01:56:22.000 305 75368.18 156073.83 12503.83 88888.00 2007-11-01 01:56:22.125 305 71.38 55308.38 12503.88 88888.00 2007-11-01 01:56:22.250 305 71.38 55308.38 12503.85 88888.00 2007-11-01 01:56:22.375 305 71.38 55308.38 12503.88 88888.00 2007-11-01 01:56:22.500 305 71.38 55308.35 12503.90 88888.00 2007-11-01 01:56:22.625 305 71.38 55308.35 12503.88 88888.00 2007-11-01 01:56:22.750 305 71.35 55308.35 12503.90 88888.00 2007-11-01 01:56:22.875 305 71.35 55308.35 12503.95 88888.00 2007-11-01 01:56:23.000 305 78651.38 154435.42 12503.98 88888.00 2007-11-01 01:56:23.125 305 71.33 55308.35 12504.00 88888.00 2007-11-01 01:56:23.250 305 71.33 55308.35 12503.95 88888.00 2007-11-01 01:56:23.375 305 71.35 55308.35 12503.88 88888.00 2007-11-01 01:56:23.500 305 71.33 55308.35 12503.92 88888.00 2007-11-01 01:56:23.625 305 71.33 55308.35 12503.95 88888.00 2007-11-01 01:56:23.750 305 71.30 55308.35 12503.90 88888.00 2007-11-01 01:56:23.875 305 71.33 55308.35 12503.92 88888.00 2007-11-01 01:56:24.000 305 72104.18 152797.08 12503.98 88888.00 2007-11-01 01:56:24.125 305 71.30 55308.32 12504.00 88888.00 2007-11-01 01:56:24.250 305 71.33 55308.35 12504.02 88888.00 2007-11-01 01:56:24.375 305 71.30 55308.35 12504.05 88888.00 2007-11-01 01:56:24.500 305 71.30 55308.32 12504.05 88888.00 2007-11-01 01:56:24.625 305 71.28 55308.32 12504.02 88888.00 2007-11-01 01:56:24.750 305 71.28 55308.30 12504.08 88888.00 2007-11-01 01:56:24.875 305 71.28 55308.28 12504.05 88888.00 2007-11-01 01:56:25.000 305 78664.18 152797.02 12504.00 88888.00 2007-11-01 01:56:25.125 305 71.25 55308.30 12503.98 88888.00 2007-11-01 01:56:25.250 305 71.25 55308.28 12504.02 88888.00 2007-11-01 01:56:25.375 305 71.22 55308.30 12504.05 88888.00 2007-11-01 01:56:25.500 305 71.22 55308.30 12504.05 88888.00 2007-11-01 01:56:25.625 305 71.22 55308.28 12504.10 88888.00 2007-11-01 01:56:25.750 305 71.22 55308.28 12504.15 88888.00 2007-11-01 01:56:25.875 305 71.22 55308.30 12504.10 88888.00 2007-11-01 01:56:26.000 305 78670.57 151158.62 12504.10 88888.00 2007-11-01 01:56:26.125 305 71.22 55308.30 12504.08 88888.00 2007-11-01 01:56:26.250 305 71.22 55308.30 12504.05 88888.00 2007-11-01 01:56:26.375 305 71.22 55308.32 12504.05 88888.00 2007-11-01 01:56:26.500 305 71.22 55308.30 12504.05 88888.00 2007-11-01 01:56:26.625 305 71.20 55308.32 12504.05 88888.00 2007-11-01 01:56:26.750 305 71.20 55308.35 12504.08 88888.00 2007-11-01 01:56:26.875 305 71.20 55308.38 12504.10 88888.00 2007-11-01 01:56:27.000 305 78676.98 154435.45 12504.15 88888.00 2007-11-01 01:56:27.125 305 71.20 55308.32 12504.17 88888.00 2007-11-01 01:56:27.250 305 71.20 55308.32 12504.17 88888.00 2007-11-01 01:56:27.375 305 71.20 55308.30 12504.20 88888.00 2007-11-01 01:56:27.500 305 71.17 55308.30 12504.17 88888.00 2007-11-01 01:56:27.625 305 71.17 55308.30 12504.15 88888.00 2007-11-01 01:56:27.750 305 71.17 55308.30 12504.15 88888.00 2007-11-01 01:56:27.875 305 71.17 55308.30 12504.20 88888.00 2007-11-01 01:56:28.000 305 75406.57 154435.45 12504.27 88888.00 2007-11-01 01:56:28.125 305 71.15 55308.30 12504.20 88888.00 2007-11-01 01:56:28.250 305 71.12 55308.30 12504.17 88888.00 2007-11-01 01:56:28.375 305 71.12 55308.30 12504.23 88888.00 2007-11-01 01:56:28.500 305 71.10 55308.28 12504.30 88888.00 2007-11-01 01:56:28.625 305 71.12 55308.30 12504.35 88888.00 2007-11-01 01:56:28.750 305 71.12 55308.32 12504.27 88888.00 2007-11-01 01:56:28.875 305 71.10 55308.32 12504.27 88888.00 2007-11-01 01:56:29.000 305 78689.77 152797.02 12504.33 88888.00 2007-11-01 01:56:29.125 305 71.10 55308.25 12504.33 88888.00 2007-11-01 01:56:29.250 305 71.10 55308.25 12504.27 88888.00 2007-11-01 01:56:29.375 305 71.08 55308.28 12504.27 88888.00 2007-11-01 01:56:29.500 305 71.08 55308.28 12504.33 88888.00 2007-11-01 01:56:29.625 305 71.05 55308.20 12504.35 88888.00 2007-11-01 01:56:29.750 305 71.08 55308.22 12504.40 88888.00 2007-11-01 01:56:29.875 305 71.08 55308.25 12504.42 88888.00 2007-11-01 01:56:30.000 305 72142.57 154435.45 12504.48 88888.00 2007-11-01 01:56:30.125 305 71.05 55308.25 12504.50 88888.00 2007-11-01 01:56:30.250 305 71.05 55308.28 12504.50 88888.00 2007-11-01 01:56:30.375 305 71.03 55308.28 12504.52 88888.00 2007-11-01 01:56:30.500 305 71.03 55308.28 12504.52 88888.00 2007-11-01 01:56:30.625 305 71.00 55308.25 12504.48 88888.00 2007-11-01 01:56:30.750 305 71.03 55308.28 12504.48 88888.00 2007-11-01 01:56:30.875 305 71.03 55308.30 12504.45 88888.00 2007-11-01 01:56:31.000 305 78702.57 151158.62 12504.45 88888.00 2007-11-01 01:56:31.125 305 71.00 55308.28 12504.48 88888.00 2007-11-01 01:56:31.250 305 71.00 55308.28 12504.45 88888.00 2007-11-01 01:56:31.375 305 71.00 55308.28 12504.45 88888.00 2007-11-01 01:56:31.500 305 71.00 55308.28 12504.48 88888.00 2007-11-01 01:56:31.625 305 71.00 55308.28 12504.50 88888.00 2007-11-01 01:56:31.750 305 71.00 55308.28 12504.52 88888.00 2007-11-01 01:56:31.875 305 71.00 55308.25 12504.52 88888.00 2007-11-01 01:56:32.000 305 80347.38 156073.83 12504.48 88888.00 2007-11-01 01:56:32.125 305 71.00 55308.25 12504.45 88888.00 2007-11-01 01:56:32.250 305 71.00 55308.28 12504.48 88888.00 2007-11-01 01:56:32.375 305 70.97 55308.32 12504.48 88888.00 2007-11-01 01:56:32.500 305 71.00 55308.30 12504.42 88888.00 2007-11-01 01:56:32.625 305 71.00 55308.30 12504.50 88888.00 2007-11-01 01:56:32.750 305 71.00 55308.28 12504.52 88888.00 2007-11-01 01:56:32.875 305 70.97 55308.28 12504.52 88888.00 2007-11-01 01:56:33.000 305 80353.77 156073.83 12504.52 88888.00 2007-11-01 01:56:33.125 305 70.97 55308.28 12504.55 88888.00 2007-11-01 01:56:33.250 305 70.97 55308.30 12504.55 88888.00 2007-11-01 01:56:33.375 305 70.97 55308.28 12504.58 88888.00 2007-11-01 01:56:33.500 305 70.97 55308.28 12504.58 88888.00 2007-11-01 01:56:33.625 305 71.00 55308.28 12504.52 88888.00 2007-11-01 01:56:33.750 305 70.97 55308.30 12504.48 88888.00 2007-11-01 01:56:33.875 305 70.97 55308.30 12504.50 88888.00 2007-11-01 01:56:34.000 305 80360.18 154435.45 12504.52 88888.00 2007-11-01 01:56:34.125 305 70.95 55308.30 12504.60 88888.00 2007-11-01 01:56:34.250 305 70.95 55308.30 12504.62 88888.00 2007-11-01 01:56:34.375 305 70.97 55308.28 12504.65 88888.00 2007-11-01 01:56:34.500 305 70.92 55308.28 12504.62 88888.00 2007-11-01 01:56:34.625 305 70.95 55308.28 12504.60 88888.00 2007-11-01 01:56:34.750 305 70.92 55308.30 12504.55 88888.00 2007-11-01 01:56:34.875 305 70.92 55308.28 12504.58 88888.00 2007-11-01 01:56:35.000 305 78728.18 154435.45 12504.62 88888.00 2007-11-01 01:56:35.125 305 70.90 55308.28 12504.67 88888.00 2007-11-01 01:56:35.250 305 70.88 55308.28 12504.67 88888.00 2007-11-01 01:56:35.375 305 70.88 55308.30 12504.73 88888.00 2007-11-01 01:56:35.500 305 70.85 55308.28 12504.73 88888.00 2007-11-01 01:56:35.625 305 70.88 55308.28 12504.73 88888.00 2007-11-01 01:56:35.750 305 70.90 55308.28 12504.77 88888.00 2007-11-01 01:56:35.875 305 70.90 55308.25 12504.77 88888.00 2007-11-01 01:56:36.000 305 90203.38 156073.88 12504.75 88888.00 2007-11-01 01:56:36.125 305 70.88 55308.28 12504.75 88888.00 2007-11-01 01:56:36.250 305 70.88 55308.30 12504.73 88888.00 2007-11-01 01:56:36.375 305 70.90 55308.32 12504.73 88888.00 2007-11-01 01:56:36.500 305 70.88 55308.32 12504.73 88888.00 2007-11-01 01:56:36.625 305 70.85 55308.32 12504.73 88888.00 2007-11-01 01:56:36.750 305 70.85 55308.32 12504.73 88888.00 2007-11-01 01:56:36.875 305 70.85 55308.28 12504.67 88888.00 2007-11-01 01:56:37.000 305 72187.38 152797.05 12504.70 88888.00 2007-11-01 01:56:37.125 305 70.83 55308.25 12504.80 88888.00 2007-11-01 01:56:37.250 305 70.83 55308.28 12504.83 88888.00 2007-11-01 01:56:37.375 305 70.83 55308.28 12504.83 88888.00 2007-11-01 01:56:37.500 305 70.83 55308.25 12504.77 88888.00 2007-11-01 01:56:37.625 305 70.83 55308.28 12504.83 88888.00 2007-11-01 01:56:37.750 305 70.83 55308.30 12504.88 88888.00 2007-11-01 01:56:37.875 305 70.83 55308.28 12504.88 88888.00 2007-11-01 01:56:38.000 305 78747.38 154435.42 12504.80 88888.00 2007-11-01 01:56:38.125 305 70.85 55308.28 12504.83 88888.00 2007-11-01 01:56:38.250 305 70.83 55308.28 12504.88 88888.00 2007-11-01 01:56:38.375 305 70.80 55308.28 12504.90 88888.00 2007-11-01 01:56:38.500 305 70.83 55308.30 12504.83 88888.00 2007-11-01 01:56:38.625 305 70.83 55308.28 12504.80 88888.00 2007-11-01 01:56:38.750 305 70.80 55308.30 12504.83 88888.00 2007-11-01 01:56:38.875 305 70.83 55308.28 12504.85 88888.00 2007-11-01 01:56:39.000 305 82030.57 156073.83 12504.83 88888.00 2007-11-01 01:56:39.125 305 70.83 55308.22 12504.77 88888.00 2007-11-01 01:56:39.250 305 70.80 55308.25 12504.80 88888.00 2007-11-01 01:56:39.375 305 70.80 55308.25 12504.88 88888.00 2007-11-01 01:56:39.500 305 70.83 55308.22 12504.83 88888.00 2007-11-01 01:56:39.625 305 70.83 55308.25 12504.80 88888.00 2007-11-01 01:56:39.750 305 70.80 55308.28 12504.85 88888.00 2007-11-01 01:56:39.875 305 70.80 55308.25 12504.88 88888.00 2007-11-01 01:56:40.000 305 80398.57 154435.42 12504.88 88888.00 2007-11-01 01:56:40.125 305 70.80 55308.25 12504.90 88888.00 2007-11-01 01:56:40.250 305 70.80 55308.28 12504.92 88888.00 2007-11-01 01:56:40.375 305 70.80 55308.25 12504.92 88888.00 2007-11-01 01:56:40.500 305 70.78 55308.22 12504.90 88888.00 2007-11-01 01:56:40.625 305 70.80 55308.25 12504.88 88888.00 2007-11-01 01:56:40.750 305 70.80 55308.28 12504.83 88888.00 2007-11-01 01:56:40.875 305 70.80 55308.25 12504.83 88888.00 2007-11-01 01:56:41.000 305 75489.77 154435.40 12504.83 88888.00 2007-11-01 01:56:41.125 305 70.80 55308.28 12504.88 88888.00 2007-11-01 01:56:41.250 305 70.83 55308.30 12504.92 88888.00 2007-11-01 01:56:41.375 305 70.80 55308.28 12504.95 88888.00 2007-11-01 01:56:41.500 305 70.78 55308.25 12504.95 88888.00 2007-11-01 01:56:41.625 305 70.80 55308.22 12504.92 88888.00 2007-11-01 01:56:41.750 305 70.83 55308.20 12505.00 88888.00 2007-11-01 01:56:41.875 305 70.80 55308.25 12505.05 88888.00 2007-11-01 01:56:42.000 305 86964.98 154435.45 12505.05 88888.00 2007-11-01 01:56:42.125 305 70.80 55308.22 12505.00 88888.00 2007-11-01 01:56:42.250 305 70.80 55308.25 12504.98 88888.00 2007-11-01 01:56:42.375 305 70.80 55308.22 12505.02 88888.00 2007-11-01 01:56:42.500 305 70.78 55308.22 12504.98 88888.00 2007-11-01 01:56:42.625 305 70.78 55308.22 12504.95 88888.00 2007-11-01 01:56:42.750 305 70.78 55308.20 12505.00 88888.00 2007-11-01 01:56:42.875 305 70.78 55308.22 12505.08 88888.00 2007-11-01 01:56:43.000 305 72225.77 152797.05 12505.05 88888.00 2007-11-01 01:56:43.125 305 70.78 55308.20 12505.00 88888.00 2007-11-01 01:56:43.250 305 70.80 55308.22 12505.02 88888.00 2007-11-01 01:56:43.375 305 70.78 55308.25 12505.08 88888.00 2007-11-01 01:56:43.500 305 70.80 55308.25 12505.08 88888.00 2007-11-01 01:56:43.625 305 70.83 55308.25 12504.98 88888.00 2007-11-01 01:56:43.750 305 70.83 55308.25 12504.95 88888.00 2007-11-01 01:56:43.875 305 70.83 55308.25 12505.05 88888.00 2007-11-01 01:56:44.000 305 113192.18 154435.42 12505.12 88888.00 2007-11-01 01:56:44.125 305 70.80 55308.25 12505.12 88888.00 2007-11-01 01:56:44.250 305 70.80 55308.22 12505.05 88888.00 2007-11-01 01:56:44.375 305 70.83 55308.25 12505.02 88888.00 2007-11-01 01:56:44.500 305 70.83 55308.25 12504.98 88888.00 2007-11-01 01:56:44.625 305 70.80 55308.25 12505.02 88888.00 2007-11-01 01:56:44.750 305 70.80 55308.28 12505.08 88888.00 2007-11-01 01:56:44.875 305 70.83 55308.30 12505.05 88888.00 2007-11-01 01:56:45.000 305 68961.77 156073.83 12505.00 88888.00 2007-11-01 01:56:45.125 305 70.80 55308.25 12505.00 88888.00 2007-11-01 01:56:45.250 305 70.83 55308.30 12505.02 88888.00 2007-11-01 01:56:45.375 305 70.80 55308.28 12505.02 88888.00 2007-11-01 01:56:45.500 305 70.83 55308.28 12505.02 88888.00 2007-11-01 01:56:45.625 305 70.83 55308.28 12505.05 88888.00 2007-11-01 01:56:45.750 305 70.83 55308.30 12505.02 88888.00 2007-11-01 01:56:45.875 305 70.80 55308.28 12505.00 88888.00 2007-11-01 01:56:46.000 305 88628.98 156073.83 12505.05 88888.00 2007-11-01 01:56:46.125 305 70.83 55308.30 12505.05 88888.00 2007-11-01 01:56:46.250 305 70.83 55308.30 12505.05 88888.00 2007-11-01 01:56:46.375 305 70.80 55308.30 12505.10 88888.00 2007-11-01 01:56:46.500 305 70.85 55308.28 12505.12 88888.00 2007-11-01 01:56:46.625 305 70.83 55308.25 12505.20 88888.00 2007-11-01 01:56:46.750 305 70.85 55308.28 12505.23 88888.00 2007-11-01 01:56:46.875 305 70.85 55308.28 12505.15 88888.00 2007-11-01 01:56:47.000 305 91912.18 152797.00 12505.10 88888.00 2007-11-01 01:56:47.125 305 70.85 55308.25 12505.12 88888.00 2007-11-01 01:56:47.250 305 70.88 55308.25 12505.15 88888.00 2007-11-01 01:56:47.375 305 70.83 55308.28 12505.15 88888.00 2007-11-01 01:56:47.500 305 70.85 55308.25 12505.15 88888.00 2007-11-01 01:56:47.625 305 70.88 55308.25 12505.15 88888.00 2007-11-01 01:56:47.750 305 70.88 55308.22 12505.12 88888.00 2007-11-01 01:56:47.875 305 70.88 55308.22 12505.12 88888.00 2007-11-01 01:56:48.000 305 21467.38 154435.42 12505.12 88888.00 2007-11-01 01:56:48.125 305 70.90 55308.25 12505.08 88888.00 2007-11-01 01:56:48.250 305 70.88 55308.25 12505.10 88888.00 2007-11-01 01:56:48.375 305 70.90 55308.25 12505.15 88888.00 2007-11-01 01:56:48.500 305 70.92 55308.25 12505.17 88888.00 2007-11-01 01:56:48.625 305 70.92 55308.28 12505.12 88888.00 2007-11-01 01:56:48.750 305 70.90 55308.22 12505.10 88888.00 2007-11-01 01:56:48.875 305 70.90 55308.20 12505.12 88888.00 2007-11-01 01:56:49.000 305 16558.58 154435.42 12505.17 88888.00 2007-11-01 01:56:49.125 305 70.95 55308.22 12505.17 88888.00 2007-11-01 01:56:49.250 305 70.90 55308.22 12505.10 88888.00 2007-11-01 01:56:49.375 305 70.90 55308.20 12505.10 88888.00 2007-11-01 01:56:49.500 305 70.92 55308.18 12505.10 88888.00 2007-11-01 01:56:49.625 305 70.95 55308.18 12505.15 88888.00 2007-11-01 01:56:49.750 305 70.92 55308.20 12505.23 88888.00 2007-11-01 01:56:49.875 305 70.95 55308.18 12505.27 88888.00 2007-11-01 01:56:50.000 305 59163.38 156073.85 12505.20 88888.00 2007-11-01 01:56:50.125 305 70.95 55308.15 12505.12 88888.00 2007-11-01 01:56:50.250 305 70.95 55308.18 12505.20 88888.00 2007-11-01 01:56:50.375 305 70.92 55308.20 12505.23 88888.00 2007-11-01 01:56:50.500 305 70.95 55308.22 12505.17 88888.00 2007-11-01 01:56:50.625 305 70.95 55308.20 12505.17 88888.00 2007-11-01 01:56:50.750 305 70.95 55308.20 12505.10 88888.00 2007-11-01 01:56:50.875 305 70.97 55308.22 12505.08 88888.00 2007-11-01 01:56:51.000 305 116513.77 154435.45 12505.12 88888.00 2007-11-01 01:56:51.125 305 71.00 55308.18 12505.17 88888.00 2007-11-01 01:56:51.250 305 71.00 55308.18 12505.17 88888.00 2007-11-01 01:56:51.375 305 70.97 55308.20 12505.20 88888.00 2007-11-01 01:56:51.500 305 70.97 55308.20 12505.12 88888.00 2007-11-01 01:56:51.625 305 71.00 55308.20 12505.17 88888.00 2007-11-01 01:56:51.750 305 71.03 55308.18 12505.17 88888.00 2007-11-01 01:56:51.875 305 71.03 55308.18 12505.15 88888.00 2007-11-01 01:56:52.000 305 131265.77 154435.45 12505.20 88888.00 2007-11-01 01:56:52.125 305 71.03 55308.18 12505.15 88888.00 2007-11-01 01:56:52.250 305 71.03 55308.12 12505.12 88888.00 2007-11-01 01:56:52.375 305 71.05 55308.12 12505.15 88888.00 2007-11-01 01:56:52.500 305 71.05 55308.15 12505.15 88888.00 2007-11-01 01:56:52.625 305 71.05 55308.15 12505.15 88888.00 2007-11-01 01:56:52.750 305 71.08 55308.18 12505.15 88888.00 2007-11-01 01:56:52.875 305 71.08 55308.20 12505.12 88888.00 2007-11-01 01:56:53.000 305 116526.57 154435.42 12505.10 88888.00 2007-11-01 01:56:53.125 305 71.08 55308.20 12505.10 88888.00 2007-11-01 01:56:53.250 305 71.08 55308.18 12505.20 88888.00 2007-11-01 01:56:53.375 305 71.08 55308.18 12505.23 88888.00 2007-11-01 01:56:53.500 305 71.08 55308.15 12505.17 88888.00 2007-11-01 01:56:53.625 305 71.10 55308.12 12505.17 88888.00 2007-11-01 01:56:53.750 305 71.10 55308.12 12505.20 88888.00 2007-11-01 01:56:53.875 305 71.10 55308.10 12505.15 88888.00 2007-11-01 01:56:54.000 305 116532.98 152797.02 12505.15 88888.00 2007-11-01 01:56:54.125 305 71.15 55308.12 12505.15 88888.00 2007-11-01 01:56:54.250 305 71.12 55308.10 12505.20 88888.00 2007-11-01 01:56:54.375 305 71.15 55308.12 12505.12 88888.00 2007-11-01 01:56:54.500 305 71.15 55308.18 12505.12 88888.00 2007-11-01 01:56:54.625 305 71.17 55308.18 12505.20 88888.00 2007-11-01 01:56:54.750 305 71.15 55308.15 12505.23 88888.00 2007-11-01 01:56:54.875 305 71.17 55308.12 12505.23 88888.00 2007-11-01 01:56:55.000 305 106708.98 154435.42 12505.27 88888.00 2007-11-01 01:56:55.125 305 71.17 55308.07 12505.25 88888.00 2007-11-01 01:56:55.250 305 71.20 55308.10 12505.27 88888.00 2007-11-01 01:56:55.375 305 71.20 55308.10 12505.27 88888.00 2007-11-01 01:56:55.500 305 71.22 55308.12 12505.25 88888.00 2007-11-01 01:56:55.625 305 71.22 55308.12 12505.17 88888.00 2007-11-01 01:56:55.750 305 71.25 55308.12 12505.12 88888.00 2007-11-01 01:56:55.875 305 71.25 55308.10 12505.12 88888.00 2007-11-01 01:56:56.000 305 72308.98 152797.02 12505.15 88888.00 2007-11-01 01:56:56.125 305 71.22 55308.12 12505.17 88888.00 2007-11-01 01:56:56.250 305 71.22 55308.12 12505.15 88888.00 2007-11-01 01:56:56.375 305 71.22 55308.15 12505.23 88888.00 2007-11-01 01:56:56.500 305 71.22 55308.15 12505.27 88888.00 2007-11-01 01:56:56.625 305 71.25 55308.15 12505.23 88888.00 2007-11-01 01:56:56.750 305 71.25 55308.18 12505.17 88888.00 2007-11-01 01:56:56.875 305 71.28 55308.15 12505.20 88888.00 2007-11-01 01:56:57.000 305 78868.98 156073.88 12505.23 88888.00 2007-11-01 01:56:57.125 305 71.30 55308.15 12505.20 88888.00 2007-11-01 01:56:57.250 305 71.33 55308.15 12505.17 88888.00 2007-11-01 01:56:57.375 305 71.33 55308.15 12505.23 88888.00 2007-11-01 01:56:57.500 305 71.38 55308.15 12505.27 88888.00 2007-11-01 01:56:57.625 305 71.33 55308.12 12505.23 88888.00 2007-11-01 01:56:57.750 305 71.30 55308.10 12505.20 88888.00 2007-11-01 01:56:57.875 305 71.33 55308.10 12505.20 88888.00 2007-11-01 01:56:58.000 305 80513.77 154435.45 12505.17 88888.00 2007-11-01 01:56:58.125 305 71.38 55308.07 12505.17 88888.00 2007-11-01 01:56:58.250 305 71.38 55308.10 12505.20 88888.00 2007-11-01 01:56:58.375 305 71.40 55308.12 12505.25 88888.00 2007-11-01 01:56:58.500 305 71.42 55308.12 12505.25 88888.00 2007-11-01 01:56:58.625 305 71.42 55308.12 12505.27 88888.00 2007-11-01 01:56:58.750 305 71.40 55308.10 12505.23 88888.00 2007-11-01 01:56:58.875 305 71.40 55308.07 12505.17 88888.00 2007-11-01 01:56:59.000 305 87073.77 152797.02 12505.23 88888.00 2007-11-01 01:56:59.125 305 71.42 55308.07 12505.25 88888.00 2007-11-01 01:56:59.250 305 71.45 55308.10 12505.17 88888.00 2007-11-01 01:56:59.375 305 71.45 55308.07 12505.23 88888.00 2007-11-01 01:56:59.500 305 71.45 55308.05 12505.23 88888.00 2007-11-01 01:56:59.625 305 71.47 55308.05 12505.17 88888.00 2007-11-01 01:56:59.750 305 71.50 55308.05 12505.17 88888.00 2007-11-01 01:56:59.875 305 71.50 55308.07 12505.20 88888.00 2007-11-01 01:57:00.000 305 88718.57 152797.00 12505.25 88888.00 2007-11-01 01:57:00.125 305 71.53 55308.10 12505.23 88888.00 2007-11-01 01:57:00.250 305 71.55 55308.10 12505.20 88888.00 2007-11-01 01:57:00.375 305 71.53 55308.07 12505.23 88888.00 2007-11-01 01:57:00.500 305 71.55 55308.07 12505.20 88888.00 2007-11-01 01:57:00.625 305 71.55 55308.10 12505.20 88888.00 2007-11-01 01:57:00.750 305 71.55 55308.07 12505.27 88888.00 2007-11-01 01:57:00.875 305 71.58 55308.07 12505.27 88888.00 2007-11-01 01:57:01.000 305 78894.57 152797.00 12505.25 88888.00 2007-11-01 01:57:01.125 305 71.58 55308.05 12505.27 88888.00 2007-11-01 01:57:01.250 305 71.62 55308.05 12505.17 88888.00 2007-11-01 01:57:01.375 305 71.62 55308.05 12505.20 88888.00 2007-11-01 01:57:01.500 305 71.62 55308.05 12505.20 88888.00 2007-11-01 01:57:01.625 305 71.62 55308.05 12505.25 88888.00 2007-11-01 01:57:01.750 305 71.67 55308.05 12505.23 88888.00 2007-11-01 01:57:01.875 305 71.70 55308.05 12505.23 88888.00 2007-11-01 01:57:02.000 305 82177.77 154435.42 12505.20 88888.00 2007-11-01 01:57:02.125 305 71.65 55308.05 12505.20 88888.00 2007-11-01 01:57:02.250 305 71.65 55308.05 12505.17 88888.00 2007-11-01 01:57:02.375 305 71.67 55308.10 12505.23 88888.00 2007-11-01 01:57:02.500 305 71.70 55308.10 12505.17 88888.00 2007-11-01 01:57:02.625 305 71.72 55308.07 12505.12 88888.00 2007-11-01 01:57:02.750 305 71.72 55308.07 12505.12 88888.00 2007-11-01 01:57:02.875 305 71.72 55308.05 12505.12 88888.00 2007-11-01 01:57:03.000 305 72353.77 154435.40 12505.12 88888.00 2007-11-01 01:57:03.125 305 71.72 55308.05 12505.05 88888.00 2007-11-01 01:57:03.250 305 71.72 55308.05 12505.00 88888.00 2007-11-01 01:57:03.375 305 71.75 55308.05 12505.08 88888.00 2007-11-01 01:57:03.500 305 71.78 55308.03 12505.12 88888.00 2007-11-01 01:57:03.625 305 71.78 55308.03 12505.12 88888.00 2007-11-01 01:57:03.750 305 71.75 55308.00 12505.15 88888.00 2007-11-01 01:57:03.875 305 71.75 55308.00 12505.17 88888.00 2007-11-01 01:57:04.000 305 87105.77 152797.02 12505.12 88888.00 2007-11-01 01:57:04.125 305 71.83 55308.03 12505.12 88888.00 2007-11-01 01:57:04.250 305 71.83 55308.03 12505.10 88888.00 2007-11-01 01:57:04.375 305 71.80 55308.03 12505.15 88888.00 2007-11-01 01:57:04.500 305 71.83 55308.03 12505.15 88888.00 2007-11-01 01:57:04.625 305 71.85 55308.03 12505.15 88888.00 2007-11-01 01:57:04.750 305 71.88 55308.05 12505.08 88888.00 2007-11-01 01:57:04.875 305 71.85 55308.05 12505.02 88888.00 2007-11-01 01:57:05.000 305 88750.57 154435.45 12505.05 88888.00 2007-11-01 01:57:05.125 305 71.88 55308.03 12505.05 88888.00 2007-11-01 01:57:05.250 305 71.90 55308.03 12505.00 88888.00 2007-11-01 01:57:05.375 305 71.90 55308.05 12505.05 88888.00 2007-11-01 01:57:05.500 305 71.92 55308.05 12505.08 88888.00 2007-11-01 01:57:05.625 305 71.95 55308.05 12505.08 88888.00 2007-11-01 01:57:05.750 305 71.92 55308.05 12505.08 88888.00 2007-11-01 01:57:05.875 305 71.95 55308.00 12505.05 88888.00 2007-11-01 01:57:06.000 305 80564.98 157712.23 12505.10 88888.00 2007-11-01 01:57:06.125 305 71.95 55308.00 12505.12 88888.00 2007-11-01 01:57:06.250 305 71.97 55308.03 12505.15 88888.00 2007-11-01 01:57:06.375 305 71.97 55308.03 12505.17 88888.00 2007-11-01 01:57:06.500 305 71.97 55308.00 12505.15 88888.00 2007-11-01 01:57:06.625 305 72.00 55308.00 12505.12 88888.00 2007-11-01 01:57:06.750 305 71.97 55308.00 12505.08 88888.00 2007-11-01 01:57:06.875 305 72.00 55308.00 12505.02 88888.00 2007-11-01 01:57:07.000 305 85486.57 156073.80 12504.98 88888.00 2007-11-01 01:57:07.125 305 72.00 55308.05 12505.02 88888.00 2007-11-01 01:57:07.250 305 72.00 55308.07 12505.00 88888.00 2007-11-01 01:57:07.375 305 72.00 55308.05 12505.05 88888.00 2007-11-01 01:57:07.500 305 72.00 55308.03 12505.02 88888.00 2007-11-01 01:57:07.625 305 72.05 55308.03 12505.00 88888.00 2007-11-01 01:57:07.750 305 72.05 55308.03 12505.02 88888.00 2007-11-01 01:57:07.875 305 72.05 55308.03 12504.98 88888.00 2007-11-01 01:57:08.000 305 75662.57 154435.45 12504.92 88888.00 2007-11-01 01:57:08.125 305 72.05 55308.05 12504.92 88888.00 2007-11-01 01:57:08.250 305 72.05 55308.05 12504.95 88888.00 2007-11-01 01:57:08.375 305 72.03 55308.03 12505.02 88888.00 2007-11-01 01:57:08.500 305 72.08 55308.05 12505.08 88888.00 2007-11-01 01:57:08.625 305 72.10 55308.03 12505.05 88888.00 2007-11-01 01:57:08.750 305 72.10 55308.03 12505.00 88888.00 2007-11-01 01:57:08.875 305 72.08 55308.03 12505.05 88888.00 2007-11-01 01:57:09.000 305 90414.57 152797.05 12505.08 88888.00 2007-11-01 01:57:09.125 305 72.08 55308.05 12505.08 88888.00 2007-11-01 01:57:09.250 305 72.10 55308.07 12505.00 88888.00 2007-11-01 01:57:09.375 305 72.10 55308.07 12505.02 88888.00 2007-11-01 01:57:09.500 305 72.10 55308.05 12505.02 88888.00 2007-11-01 01:57:09.625 305 72.12 55308.03 12504.98 88888.00 2007-11-01 01:57:09.750 305 72.12 55308.03 12504.95 88888.00 2007-11-01 01:57:09.875 305 72.12 55308.03 12504.98 88888.00 2007-11-01 01:57:10.000 305 88782.57 156073.83 12504.95 88888.00 2007-11-01 01:57:10.125 305 72.10 55308.07 12504.92 88888.00 2007-11-01 01:57:10.250 305 72.12 55308.07 12504.95 88888.00 2007-11-01 01:57:10.375 305 72.12 55308.05 12504.98 88888.00 2007-11-01 01:57:10.500 305 72.12 55308.05 12504.92 88888.00 2007-11-01 01:57:10.625 305 72.15 55308.05 12504.90 88888.00 2007-11-01 01:57:10.750 305 72.17 55308.05 12504.90 88888.00 2007-11-01 01:57:10.875 305 72.17 55308.05 12504.90 88888.00 2007-11-01 01:57:11.000 305 90427.38 154435.40 12504.95 88888.00 2007-11-01 01:57:11.125 305 72.20 55308.03 12504.90 88888.00 2007-11-01 01:57:11.250 305 72.17 55308.03 12504.90 88888.00 2007-11-01 01:57:11.375 305 72.17 55308.05 12504.95 88888.00 2007-11-01 01:57:11.500 305 72.22 55308.03 12505.00 88888.00 2007-11-01 01:57:11.625 305 72.20 55308.03 12505.00 88888.00 2007-11-01 01:57:11.750 305 72.20 55308.03 12504.95 88888.00 2007-11-01 01:57:11.875 305 72.20 55308.03 12504.90 88888.00 2007-11-01 01:57:12.000 305 80603.38 154435.40 12504.90 88888.00 2007-11-01 01:57:12.125 305 72.20 55308.03 12504.88 88888.00 2007-11-01 01:57:12.250 305 72.20 55308.03 12504.85 88888.00 2007-11-01 01:57:12.375 305 72.25 55308.03 12504.85 88888.00 2007-11-01 01:57:12.500 305 72.28 55308.05 12504.85 88888.00 2007-11-01 01:57:12.625 305 72.25 55308.05 12504.83 88888.00 2007-11-01 01:57:12.750 305 72.25 55308.03 12504.85 88888.00 2007-11-01 01:57:12.875 305 72.25 55308.03 12504.85 88888.00 2007-11-01 01:57:13.000 305 72417.77 152797.00 12504.85 88888.00 2007-11-01 01:57:13.125 305 72.25 55308.03 12504.90 88888.00 2007-11-01 01:57:13.250 305 72.28 55308.03 12504.92 88888.00 2007-11-01 01:57:13.375 305 72.25 55308.05 12504.92 88888.00 2007-11-01 01:57:13.500 305 72.28 55308.05 12504.85 88888.00 2007-11-01 01:57:13.625 305 72.28 55308.03 12504.85 88888.00 2007-11-01 01:57:13.750 305 72.28 55308.03 12504.83 88888.00 2007-11-01 01:57:13.875 305 72.28 55308.03 12504.83 88888.00 2007-11-01 01:57:14.000 305 128129.77 156073.85 12504.83 88888.00 2007-11-01 01:57:14.125 305 72.28 55308.03 12504.90 88888.00 2007-11-01 01:57:14.250 305 72.25 55308.05 12504.88 88888.00 2007-11-01 01:57:14.375 305 72.25 55308.05 12504.83 88888.00 2007-11-01 01:57:14.500 305 72.25 55308.03 12504.80 88888.00 2007-11-01 01:57:14.625 305 72.28 55308.05 12504.80 88888.00 2007-11-01 01:57:14.750 305 72.25 55308.07 12504.80 88888.00 2007-11-01 01:57:14.875 305 72.25 55308.05 12504.80 88888.00 2007-11-01 01:57:15.000 305 72430.57 154435.42 12504.80 88888.00 2007-11-01 01:57:15.125 305 72.25 55308.03 12504.83 88888.00 2007-11-01 01:57:15.250 305 72.25 55308.05 12504.83 88888.00 2007-11-01 01:57:15.375 305 72.25 55308.05 12504.88 88888.00 2007-11-01 01:57:15.500 305 72.25 55308.07 12504.85 88888.00 2007-11-01 01:57:15.625 305 72.25 55308.07 12504.83 88888.00 2007-11-01 01:57:15.750 305 72.28 55308.07 12504.80 88888.00 2007-11-01 01:57:15.875 305 72.25 55308.05 12504.75 88888.00 2007-11-01 01:57:16.000 305 80628.98 154435.42 12504.77 88888.00 2007-11-01 01:57:16.125 305 72.25 55308.07 12504.77 88888.00 2007-11-01 01:57:16.250 305 72.25 55308.07 12504.75 88888.00 2007-11-01 01:57:16.375 305 72.25 55308.07 12504.77 88888.00 2007-11-01 01:57:16.500 305 72.25 55308.05 12504.75 88888.00 2007-11-01 01:57:16.625 305 72.28 55308.05 12504.77 88888.00 2007-11-01 01:57:16.750 305 72.28 55308.05 12504.80 88888.00 2007-11-01 01:57:16.875 305 72.25 55308.05 12504.83 88888.00 2007-11-01 01:57:17.000 305 82273.77 154435.42 12504.85 88888.00 2007-11-01 01:57:17.125 305 72.28 55308.05 12504.85 88888.00 2007-11-01 01:57:17.250 305 72.28 55308.07 12504.73 88888.00 2007-11-01 01:57:17.375 305 72.25 55308.07 12504.73 88888.00 2007-11-01 01:57:17.500 305 72.25 55308.07 12504.77 88888.00 2007-11-01 01:57:17.625 305 72.25 55308.10 12504.80 88888.00 2007-11-01 01:57:17.750 305 72.25 55308.10 12504.85 88888.00 2007-11-01 01:57:17.875 305 72.25 55308.10 12504.85 88888.00 2007-11-01 01:57:18.000 305 79003.38 154435.48 12504.83 88888.00 2007-11-01 01:57:18.125 305 72.25 55308.07 12504.83 88888.00 2007-11-01 01:57:18.250 305 72.22 55308.07 12504.77 88888.00 2007-11-01 01:57:18.375 305 72.25 55308.07 12504.77 88888.00 2007-11-01 01:57:18.500 305 72.25 55308.10 12504.75 88888.00 2007-11-01 01:57:18.625 305 72.25 55308.07 12504.77 88888.00 2007-11-01 01:57:18.750 305 72.22 55308.10 12504.83 88888.00 2007-11-01 01:57:18.875 305 72.22 55308.10 12504.83 88888.00 2007-11-01 01:57:19.000 305 85563.38 154435.40 12504.80 88888.00 2007-11-01 01:57:19.125 305 72.22 55308.07 12504.77 88888.00 2007-11-01 01:57:19.250 305 72.25 55308.10 12504.75 88888.00 2007-11-01 01:57:19.375 305 72.22 55308.15 12504.77 88888.00 2007-11-01 01:57:19.500 305 72.22 55308.12 12504.83 88888.00 2007-11-01 01:57:19.625 305 72.20 55308.07 12504.83 88888.00 2007-11-01 01:57:19.750 305 72.17 55308.05 12504.75 88888.00 2007-11-01 01:57:19.875 305 72.17 55308.05 12504.75 88888.00 2007-11-01 01:57:20.000 305 85569.77 157712.27 12504.80 88888.00 2007-11-01 01:57:20.125 305 72.20 55308.07 12504.80 88888.00 2007-11-01 01:57:20.250 305 72.20 55308.07 12504.77 88888.00 2007-11-01 01:57:20.375 305 72.20 55308.07 12504.77 88888.00 2007-11-01 01:57:20.500 305 72.17 55308.07 12504.80 88888.00 2007-11-01 01:57:20.625 305 72.17 55308.05 12504.77 88888.00 2007-11-01 01:57:20.750 305 72.15 55308.07 12504.80 88888.00 2007-11-01 01:57:20.875 305 72.17 55308.07 12504.77 88888.00 2007-11-01 01:57:21.000 305 75745.77 156073.83 12504.75 88888.00 2007-11-01 01:57:21.125 305 72.15 55308.07 12504.75 88888.00 2007-11-01 01:57:21.250 305 72.17 55308.05 12504.75 88888.00 2007-11-01 01:57:21.375 305 72.17 55308.07 12504.80 88888.00 2007-11-01 01:57:21.500 305 72.17 55308.07 12504.80 88888.00 2007-11-01 01:57:21.625 305 72.15 55308.07 12504.83 88888.00 2007-11-01 01:57:21.750 305 72.12 55308.05 12504.77 88888.00 2007-11-01 01:57:21.875 305 72.15 55308.07 12504.77 88888.00 2007-11-01 01:57:22.000 305 93774.57 156073.83 12504.73 88888.00 2007-11-01 01:57:22.125 305 72.15 55308.10 12504.70 88888.00 2007-11-01 01:57:22.250 305 72.15 55308.07 12504.70 88888.00 2007-11-01 01:57:22.375 305 72.12 55308.05 12504.80 88888.00 2007-11-01 01:57:22.500 305 72.12 55308.05 12504.80 88888.00 2007-11-01 01:57:22.625 305 72.10 55308.05 12504.80 88888.00 2007-11-01 01:57:22.750 305 72.10 55308.07 12504.83 88888.00 2007-11-01 01:57:22.875 305 72.10 55308.05 12504.80 88888.00 2007-11-01 01:57:23.000 305 85588.98 154435.38 12504.75 88888.00 2007-11-01 01:57:23.125 305 72.10 55308.07 12504.70 88888.00 2007-11-01 01:57:23.250 305 72.10 55308.07 12504.70 88888.00 2007-11-01 01:57:23.375 305 72.10 55308.07 12504.75 88888.00 2007-11-01 01:57:23.500 305 72.08 55308.07 12504.73 88888.00 2007-11-01 01:57:23.625 305 72.08 55308.05 12504.77 88888.00 2007-11-01 01:57:23.750 305 72.08 55308.10 12504.77 88888.00 2007-11-01 01:57:23.875 305 72.08 55308.10 12504.73 88888.00 2007-11-01 01:57:24.000 305 87233.77 154435.40 12504.73 88888.00 2007-11-01 01:57:24.125 305 72.08 55308.10 12504.73 88888.00 2007-11-01 01:57:24.250 305 72.08 55308.12 12504.70 88888.00 2007-11-01 01:57:24.375 305 72.05 55308.10 12504.73 88888.00 2007-11-01 01:57:24.500 305 72.05 55308.10 12504.73 88888.00 2007-11-01 01:57:24.625 305 72.05 55308.07 12504.80 88888.00 2007-11-01 01:57:24.750 305 72.05 55308.07 12504.88 88888.00 2007-11-01 01:57:24.875 305 72.03 55308.05 12504.88 88888.00 2007-11-01 01:57:25.000 305 88878.57 154435.42 12504.85 88888.00 2007-11-01 01:57:25.125 305 72.03 55308.07 12504.80 88888.00 2007-11-01 01:57:25.250 305 72.03 55308.05 12504.77 88888.00 2007-11-01 01:57:25.375 305 72.03 55308.07 12504.80 88888.00 2007-11-01 01:57:25.500 305 72.00 55308.07 12504.77 88888.00 2007-11-01 01:57:25.625 305 72.00 55308.07 12504.73 88888.00 2007-11-01 01:57:25.750 305 71.97 55308.07 12504.75 88888.00 2007-11-01 01:57:25.875 305 71.95 55308.07 12504.77 88888.00 2007-11-01 01:57:26.000 305 72500.98 154435.45 12504.75 88888.00 2007-11-01 01:57:26.125 305 71.92 55308.05 12504.75 88888.00 2007-11-01 01:57:26.250 305 71.90 55308.07 12504.75 88888.00 2007-11-01 01:57:26.375 305 71.92 55308.07 12504.77 88888.00 2007-11-01 01:57:26.500 305 71.95 55308.05 12504.70 88888.00 2007-11-01 01:57:26.625 305 71.92 55308.07 12504.65 88888.00 2007-11-01 01:57:26.750 305 71.90 55308.07 12504.62 88888.00 2007-11-01 01:57:26.875 305 71.90 55308.05 12504.65 88888.00 2007-11-01 01:57:27.000 305 142958.58 152797.02 12504.67 88888.00 2007-11-01 01:57:27.125 305 71.90 55308.10 12504.70 88888.00 2007-11-01 01:57:27.250 305 71.92 55308.10 12504.67 88888.00 2007-11-01 01:57:27.375 305 71.90 55308.10 12504.70 88888.00 2007-11-01 01:57:27.500 305 71.88 55308.10 12504.67 88888.00 2007-11-01 01:57:27.625 305 71.88 55308.12 12504.70 88888.00 2007-11-01 01:57:27.750 305 71.90 55308.10 12504.75 88888.00 2007-11-01 01:57:27.875 305 71.90 55308.10 12504.85 88888.00 2007-11-01 01:57:28.000 305 72513.77 156073.88 12504.83 88888.00 2007-11-01 01:57:28.125 305 71.85 55308.10 12504.80 88888.00 2007-11-01 01:57:28.250 305 71.83 55308.12 12504.75 88888.00 2007-11-01 01:57:28.375 305 71.83 55308.10 12504.77 88888.00 2007-11-01 01:57:28.500 305 71.85 55308.10 12504.75 88888.00 2007-11-01 01:57:28.625 305 71.83 55308.07 12504.75 88888.00 2007-11-01 01:57:28.750 305 71.78 55308.07 12504.73 88888.00 2007-11-01 01:57:28.875 305 71.80 55308.10 12504.75 88888.00 2007-11-01 01:57:29.000 305 80712.18 156073.83 12504.80 88888.00 2007-11-01 01:57:29.125 305 71.78 55308.10 12504.80 88888.00 2007-11-01 01:57:29.250 305 71.78 55308.10 12504.80 88888.00 2007-11-01 01:57:29.375 305 71.75 55308.10 12504.80 88888.00 2007-11-01 01:57:29.500 305 71.78 55308.07 12504.77 88888.00 2007-11-01 01:57:29.625 305 71.80 55308.07 12504.77 88888.00 2007-11-01 01:57:29.750 305 71.75 55308.07 12504.77 88888.00 2007-11-01 01:57:29.875 305 71.75 55308.10 12504.80 88888.00 2007-11-01 01:57:30.000 305 72526.57 156073.83 12504.80 88888.00 2007-11-01 01:57:30.125 305 71.72 55308.10 12504.80 88888.00 2007-11-01 01:57:30.250 305 71.72 55308.12 12504.88 88888.00 2007-11-01 01:57:30.375 305 71.72 55308.15 12504.88 88888.00 2007-11-01 01:57:30.500 305 71.72 55308.12 12504.88 88888.00 2007-11-01 01:57:30.625 305 71.70 55308.10 12504.83 88888.00 2007-11-01 01:57:30.750 305 71.72 55308.10 12504.77 88888.00 2007-11-01 01:57:30.875 305 71.72 55308.10 12504.77 88888.00 2007-11-01 01:57:31.000 305 79086.57 156073.83 12504.75 88888.00 2007-11-01 01:57:31.125 305 71.67 55308.10 12504.80 88888.00 2007-11-01 01:57:31.250 305 71.67 55308.10 12504.85 88888.00 2007-11-01 01:57:31.375 305 71.65 55308.10 12504.88 88888.00 2007-11-01 01:57:31.500 305 71.65 55308.07 12504.85 88888.00 2007-11-01 01:57:31.625 305 71.65 55308.07 12504.85 88888.00 2007-11-01 01:57:31.750 305 71.65 55308.10 12504.88 88888.00 2007-11-01 01:57:31.875 305 71.65 55308.10 12504.85 88888.00 2007-11-01 01:57:32.000 305 88923.38 156073.83 12504.85 88888.00 2007-11-01 01:57:32.125 305 71.65 55308.15 12504.88 88888.00 2007-11-01 01:57:32.250 305 71.65 55308.12 12504.83 88888.00 2007-11-01 01:57:32.375 305 71.65 55308.15 12504.77 88888.00 2007-11-01 01:57:32.500 305 71.65 55308.12 12504.80 88888.00 2007-11-01 01:57:32.625 305 71.65 55308.12 12504.83 88888.00 2007-11-01 01:57:32.750 305 71.65 55308.07 12504.83 88888.00 2007-11-01 01:57:32.875 305 71.62 55308.07 12504.83 88888.00 2007-11-01 01:57:33.000 305 72545.77 154435.42 12504.83 88888.00 2007-11-01 01:57:33.125 305 71.60 55308.07 12504.83 88888.00 2007-11-01 01:57:33.250 305 71.58 55308.07 12504.80 88888.00 2007-11-01 01:57:33.375 305 71.58 55308.05 12504.80 88888.00 2007-11-01 01:57:33.500 305 71.58 55308.07 12504.77 88888.00 2007-11-01 01:57:33.625 305 71.58 55308.07 12504.80 88888.00 2007-11-01 01:57:33.750 305 71.55 55308.10 12504.88 88888.00 2007-11-01 01:57:33.875 305 71.53 55308.10 12504.88 88888.00 2007-11-01 01:57:34.000 305 82382.57 154435.45 12504.88 88888.00 2007-11-01 01:57:34.125 305 71.53 55308.07 12504.92 88888.00 2007-11-01 01:57:34.250 305 71.53 55308.07 12504.90 88888.00 2007-11-01 01:57:34.375 305 71.50 55308.10 12504.88 88888.00 2007-11-01 01:57:34.500 305 71.50 55308.05 12504.92 88888.00 2007-11-01 01:57:34.625 305 71.47 55308.05 12504.90 88888.00 2007-11-01 01:57:34.750 305 71.45 55308.07 12504.90 88888.00 2007-11-01 01:57:34.875 305 71.45 55308.07 12504.92 88888.00 2007-11-01 01:57:35.000 305 75835.38 156073.83 12504.92 88888.00 2007-11-01 01:57:35.125 305 71.45 55308.07 12504.92 88888.00 2007-11-01 01:57:35.250 305 71.45 55308.07 12504.92 88888.00 2007-11-01 01:57:35.375 305 71.42 55308.03 12505.02 88888.00 2007-11-01 01:57:35.500 305 71.45 55308.03 12504.98 88888.00 2007-11-01 01:57:35.625 305 71.40 55308.05 12504.85 88888.00 2007-11-01 01:57:35.750 305 71.40 55308.03 12504.83 88888.00 2007-11-01 01:57:35.875 305 71.40 55308.05 12504.88 88888.00 2007-11-01 01:57:36.000 305 85672.18 156073.83 12504.92 88888.00 2007-11-01 01:57:36.125 305 71.40 55308.05 12505.00 88888.00 2007-11-01 01:57:36.250 305 71.42 55308.05 12504.95 88888.00 2007-11-01 01:57:36.375 305 71.40 55308.03 12504.92 88888.00 2007-11-01 01:57:36.500 305 71.40 55308.00 12504.95 88888.00 2007-11-01 01:57:36.625 305 71.38 55308.05 12504.98 88888.00 2007-11-01 01:57:36.750 305 71.40 55308.05 12504.95 88888.00 2007-11-01 01:57:36.875 305 71.40 55308.03 12504.98 88888.00 2007-11-01 01:57:37.000 305 72571.38 156073.90 12505.00 88888.00 2007-11-01 01:57:37.125 305 71.35 55308.00 12504.95 88888.00 2007-11-01 01:57:37.250 305 71.38 55308.03 12504.92 88888.00 2007-11-01 01:57:37.375 305 71.35 55308.00 12505.05 88888.00 2007-11-01 01:57:37.500 305 71.38 55308.03 12505.08 88888.00 2007-11-01 01:57:37.625 305 71.35 55308.00 12505.08 88888.00 2007-11-01 01:57:37.750 305 71.33 55308.03 12505.05 88888.00 2007-11-01 01:57:37.875 305 71.33 55308.00 12505.02 88888.00 2007-11-01 01:57:38.000 305 88961.77 157712.20 12504.98 88888.00 2007-11-01 01:57:38.125 305 71.33 55308.00 12504.98 88888.00 2007-11-01 01:57:38.250 305 71.33 55308.03 12504.98 88888.00 2007-11-01 01:57:38.375 305 71.33 55308.05 12505.02 88888.00 2007-11-01 01:57:38.500 305 71.33 55308.03 12505.05 88888.00 2007-11-01 01:57:38.625 305 71.30 55308.03 12505.08 88888.00 2007-11-01 01:57:38.750 305 71.33 55308.03 12505.05 88888.00 2007-11-01 01:57:38.875 305 71.33 55308.03 12505.05 88888.00 2007-11-01 01:57:39.000 305 92244.98 156073.77 12505.08 88888.00 2007-11-01 01:57:39.125 305 71.28 55308.03 12505.08 88888.00 2007-11-01 01:57:39.250 305 71.30 55308.05 12505.05 88888.00 2007-11-01 01:57:39.375 305 71.30 55308.05 12505.05 88888.00 2007-11-01 01:57:39.500 305 71.33 55308.05 12505.02 88888.00 2007-11-01 01:57:39.625 305 71.30 55308.05 12505.08 88888.00 2007-11-01 01:57:39.750 305 71.25 55308.05 12505.08 88888.00 2007-11-01 01:57:39.875 305 71.28 55308.03 12505.10 88888.00 2007-11-01 01:57:40.000 305 93889.77 154435.40 12505.10 88888.00 2007-11-01 01:57:40.125 305 71.28 55308.05 12505.10 88888.00 2007-11-01 01:57:40.250 305 71.28 55308.05 12505.10 88888.00 2007-11-01 01:57:40.375 305 71.25 55308.03 12505.17 88888.00 2007-11-01 01:57:40.500 305 71.25 55308.00 12505.12 88888.00 2007-11-01 01:57:40.625 305 71.22 55308.03 12505.15 88888.00 2007-11-01 01:57:40.750 305 71.25 55308.00 12505.17 88888.00 2007-11-01 01:57:40.875 305 71.25 55308.00 12505.12 88888.00 2007-11-01 01:57:41.000 305 75873.77 154435.42 12505.10 88888.00 2007-11-01 01:57:41.125 305 71.22 55307.97 12505.12 88888.00 2007-11-01 01:57:41.250 305 71.22 55308.00 12505.15 88888.00 2007-11-01 01:57:41.375 305 71.22 55308.00 12505.15 88888.00 2007-11-01 01:57:41.500 305 71.25 55308.00 12505.15 88888.00 2007-11-01 01:57:41.625 305 71.25 55308.00 12505.12 88888.00 2007-11-01 01:57:41.750 305 71.25 55307.97 12505.08 88888.00 2007-11-01 01:57:41.875 305 71.22 55307.97 12505.15 88888.00 2007-11-01 01:57:42.000 305 79156.98 154435.40 12505.17 88888.00 2007-11-01 01:57:42.125 305 71.22 55307.95 12505.17 88888.00 2007-11-01 01:57:42.250 305 71.25 55307.95 12505.12 88888.00 2007-11-01 01:57:42.375 305 71.22 55307.93 12505.10 88888.00 2007-11-01 01:57:42.500 305 71.20 55307.93 12505.17 88888.00 2007-11-01 01:57:42.625 305 71.20 55307.95 12505.17 88888.00 2007-11-01 01:57:42.750 305 71.17 55307.97 12505.12 88888.00 2007-11-01 01:57:42.875 305 71.20 55308.00 12505.17 88888.00 2007-11-01 01:57:43.000 305 72609.77 154435.42 12505.20 88888.00 2007-11-01 01:57:43.125 305 71.20 55307.97 12505.17 88888.00 2007-11-01 01:57:43.250 305 71.15 55308.00 12505.17 88888.00 2007-11-01 01:57:43.375 305 71.17 55308.00 12505.20 88888.00 2007-11-01 01:57:43.500 305 71.17 55307.97 12505.25 88888.00 2007-11-01 01:57:43.625 305 71.17 55308.00 12505.27 88888.00 2007-11-01 01:57:43.750 305 71.17 55307.97 12505.17 88888.00 2007-11-01 01:57:43.875 305 71.15 55307.97 12505.15 88888.00 2007-11-01 01:57:44.000 305 126683.38 154435.42 12505.20 88888.00 2007-11-01 01:57:44.125 305 71.17 55307.95 12505.15 88888.00 2007-11-01 01:57:44.250 305 71.17 55308.00 12505.17 88888.00 2007-11-01 01:57:44.375 305 71.15 55308.00 12505.27 88888.00 2007-11-01 01:57:44.500 305 71.12 55307.95 12505.27 88888.00 2007-11-01 01:57:44.625 305 71.15 55307.95 12505.25 88888.00 2007-11-01 01:57:44.750 305 71.15 55307.97 12505.25 88888.00 2007-11-01 01:57:44.875 305 71.15 55307.97 12505.25 88888.00 2007-11-01 01:57:45.000 305 72622.57 152797.05 12505.25 88888.00 2007-11-01 01:57:45.125 305 71.15 55307.95 12505.23 88888.00 2007-11-01 01:57:45.250 305 71.15 55307.97 12505.23 88888.00 2007-11-01 01:57:45.375 305 71.12 55307.97 12505.25 88888.00 2007-11-01 01:57:45.500 305 71.15 55307.95 12505.23 88888.00 2007-11-01 01:57:45.625 305 71.12 55307.95 12505.23 88888.00 2007-11-01 01:57:45.750 305 71.12 55307.95 12505.17 88888.00 2007-11-01 01:57:45.875 305 71.12 55307.95 12505.15 88888.00 2007-11-01 01:57:46.000 305 74267.38 152797.08 12505.17 88888.00 2007-11-01 01:57:46.125 305 71.12 55307.93 12505.20 88888.00 2007-11-01 01:57:46.250 305 71.12 55307.95 12505.20 88888.00 2007-11-01 01:57:46.375 305 71.12 55307.97 12505.25 88888.00 2007-11-01 01:57:46.500 305 71.15 55307.97 12505.30 88888.00 2007-11-01 01:57:46.625 305 71.15 55307.95 12505.33 88888.00 2007-11-01 01:57:46.750 305 71.12 55307.95 12505.33 88888.00 2007-11-01 01:57:46.875 305 71.10 55307.93 12505.27 88888.00 2007-11-01 01:57:47.000 305 80827.38 154435.40 12505.20 88888.00 2007-11-01 01:57:47.125 305 71.15 55307.93 12505.17 88888.00 2007-11-01 01:57:47.250 305 71.12 55307.95 12505.17 88888.00 2007-11-01 01:57:47.375 305 71.12 55307.95 12505.25 88888.00 2007-11-01 01:57:47.500 305 71.12 55307.95 12505.27 88888.00 2007-11-01 01:57:47.625 305 71.12 55307.95 12505.27 88888.00 2007-11-01 01:57:47.750 305 71.12 55307.95 12505.25 88888.00 2007-11-01 01:57:47.875 305 71.10 55307.93 12505.27 88888.00 2007-11-01 01:57:48.000 305 85748.98 156073.85 12505.27 88888.00 2007-11-01 01:57:48.125 305 71.12 55307.90 12505.27 88888.00 2007-11-01 01:57:48.250 305 71.10 55307.90 12505.30 88888.00 2007-11-01 01:57:48.375 305 71.10 55307.90 12505.33 88888.00 2007-11-01 01:57:48.500 305 71.12 55307.93 12505.27 88888.00 2007-11-01 01:57:48.625 305 71.12 55307.95 12505.27 88888.00 2007-11-01 01:57:48.750 305 71.10 55307.95 12505.38 88888.00 2007-11-01 01:57:48.875 305 71.10 55307.93 12505.42 88888.00 2007-11-01 01:57:49.000 305 75924.98 156073.85 12505.35 88888.00 2007-11-01 01:57:49.125 305 71.10 55307.90 12505.30 88888.00 2007-11-01 01:57:49.250 305 71.10 55307.90 12505.33 88888.00 2007-11-01 01:57:49.375 305 71.12 55307.93 12505.33 88888.00 2007-11-01 01:57:49.500 305 71.12 55307.93 12505.30 88888.00 2007-11-01 01:57:49.625 305 71.12 55307.93 12505.30 88888.00 2007-11-01 01:57:49.750 305 71.12 55307.93 12505.30 88888.00 2007-11-01 01:57:49.875 305 71.12 55307.93 12505.27 88888.00 2007-11-01 01:57:50.000 305 80846.57 154435.42 12505.23 88888.00 2007-11-01 01:57:50.125 305 71.10 55307.93 12505.23 88888.00 2007-11-01 01:57:50.250 305 71.12 55307.93 12505.23 88888.00 2007-11-01 01:57:50.375 305 71.12 55307.90 12505.30 88888.00 2007-11-01 01:57:50.500 305 71.12 55307.90 12505.30 88888.00 2007-11-01 01:57:50.625 305 71.15 55307.90 12505.25 88888.00 2007-11-01 01:57:50.750 305 71.15 55307.88 12505.25 88888.00 2007-11-01 01:57:50.875 305 71.15 55307.88 12505.30 88888.00 2007-11-01 01:57:51.000 305 72660.98 156073.83 12505.38 88888.00 2007-11-01 01:57:51.125 305 71.15 55307.88 12505.30 88888.00 2007-11-01 01:57:51.250 305 71.17 55307.90 12505.23 88888.00 2007-11-01 01:57:51.375 305 71.12 55307.93 12505.23 88888.00 2007-11-01 01:57:51.500 305 71.12 55307.93 12505.23 88888.00 2007-11-01 01:57:51.625 305 71.12 55307.90 12505.27 88888.00 2007-11-01 01:57:51.750 305 71.15 55307.90 12505.33 88888.00 2007-11-01 01:57:51.875 305 71.17 55307.90 12505.33 88888.00 2007-11-01 01:57:52.000 305 126734.57 156073.77 12505.25 88888.00 2007-11-01 01:57:52.125 305 71.15 55307.90 12505.23 88888.00 2007-11-01 01:57:52.250 305 71.17 55307.90 12505.17 88888.00 2007-11-01 01:57:52.375 305 71.17 55307.90 12505.20 88888.00 2007-11-01 01:57:52.500 305 71.17 55307.90 12505.17 88888.00 2007-11-01 01:57:52.625 305 71.15 55307.88 12505.15 88888.00 2007-11-01 01:57:52.750 305 71.15 55307.88 12505.15 88888.00 2007-11-01 01:57:52.875 305 71.15 55307.88 12505.17 88888.00 2007-11-01 01:57:53.000 305 72673.77 156073.85 12505.25 88888.00 2007-11-01 01:57:53.125 305 71.17 55307.90 12505.25 88888.00 2007-11-01 01:57:53.250 305 71.17 55307.90 12505.23 88888.00 2007-11-01 01:57:53.375 305 71.20 55307.90 12505.25 88888.00 2007-11-01 01:57:53.500 305 71.20 55307.88 12505.30 88888.00 2007-11-01 01:57:53.625 305 71.20 55307.88 12505.35 88888.00 2007-11-01 01:57:53.750 305 71.20 55307.88 12505.33 88888.00 2007-11-01 01:57:53.875 305 71.17 55307.90 12505.27 88888.00 2007-11-01 01:57:54.000 305 72680.18 154435.42 12505.25 88888.00 2007-11-01 01:57:54.125 305 71.20 55307.90 12505.17 88888.00 2007-11-01 01:57:54.250 305 71.20 55307.93 12505.23 88888.00 2007-11-01 01:57:54.375 305 71.17 55307.90 12505.33 88888.00 2007-11-01 01:57:54.500 305 71.20 55307.90 12505.33 88888.00 2007-11-01 01:57:54.625 305 71.20 55307.90 12505.30 88888.00 2007-11-01 01:57:54.750 305 71.20 55307.88 12505.30 88888.00 2007-11-01 01:57:54.875 305 71.20 55307.88 12505.25 88888.00 2007-11-01 01:57:55.000 305 69409.77 157712.20 12505.25 88888.00 2007-11-01 01:57:55.125 305 71.20 55307.90 12505.25 88888.00 2007-11-01 01:57:55.250 305 71.20 55307.90 12505.25 88888.00 2007-11-01 01:57:55.375 305 71.22 55307.90 12505.33 88888.00 2007-11-01 01:57:55.500 305 71.22 55307.88 12505.33 88888.00 2007-11-01 01:57:55.625 305 71.20 55307.88 12505.35 88888.00 2007-11-01 01:57:55.750 305 71.20 55307.88 12505.33 88888.00 2007-11-01 01:57:55.875 305 71.22 55307.88 12505.35 88888.00 2007-11-01 01:57:56.000 305 90715.38 154435.45 12505.35 88888.00 2007-11-01 01:57:56.125 305 71.20 55307.88 12505.30 88888.00 2007-11-01 01:57:56.250 305 71.22 55307.90 12505.27 88888.00 2007-11-01 01:57:56.375 305 71.20 55307.93 12505.35 88888.00 2007-11-01 01:57:56.500 305 71.22 55307.95 12505.42 88888.00 2007-11-01 01:57:56.625 305 71.25 55307.93 12505.42 88888.00 2007-11-01 01:57:56.750 305 71.22 55307.90 12505.35 88888.00 2007-11-01 01:57:56.875 305 71.25 55307.93 12505.33 88888.00 2007-11-01 01:57:57.000 305 82529.77 154435.42 12505.35 88888.00 2007-11-01 01:57:57.125 305 71.22 55307.90 12505.38 88888.00 2007-11-01 01:57:57.250 305 71.25 55307.90 12505.30 88888.00 2007-11-01 01:57:57.375 305 71.22 55307.93 12505.30 88888.00 2007-11-01 01:57:57.500 305 71.25 55307.93 12505.25 88888.00 2007-11-01 01:57:57.625 305 71.25 55307.90 12505.33 88888.00 2007-11-01 01:57:57.750 305 71.28 55307.88 12505.35 88888.00 2007-11-01 01:57:57.875 305 71.25 55307.85 12505.27 88888.00 2007-11-01 01:57:58.000 305 21915.38 154435.40 12505.27 88888.00 2007-11-01 01:57:58.125 305 71.25 55307.88 12505.27 88888.00 2007-11-01 01:57:58.250 305 71.25 55307.88 12505.30 88888.00 2007-11-01 01:57:58.375 305 71.25 55307.88 12505.35 88888.00 2007-11-01 01:57:58.500 305 71.28 55307.82 12505.38 88888.00 2007-11-01 01:57:58.625 305 71.30 55307.85 12505.38 88888.00 2007-11-01 01:57:58.750 305 71.30 55307.88 12505.33 88888.00 2007-11-01 01:57:58.875 305 71.28 55307.90 12505.33 88888.00 2007-11-01 01:57:59.000 305 17006.58 156073.85 12505.38 88888.00 2007-11-01 01:57:59.125 305 71.28 55307.88 12505.40 88888.00 2007-11-01 01:57:59.250 305 71.28 55307.90 12505.38 88888.00 2007-11-01 01:57:59.375 305 71.28 55307.93 12505.38 88888.00 2007-11-01 01:57:59.500 305 71.30 55307.93 12505.42 88888.00 2007-11-01 01:57:59.625 305 71.28 55307.90 12505.40 88888.00 2007-11-01 01:57:59.750 305 71.30 55307.90 12505.33 88888.00 2007-11-01 01:57:59.875 305 71.30 55307.90 12505.27 88888.00 2007-11-01 01:58:00.000 305 59611.38 154435.42 12505.27 88888.00 2007-11-01 01:58:00.125 305 71.30 55307.88 12505.25 88888.00 2007-11-01 01:58:00.250 305 71.30 55307.88 12505.23 88888.00 2007-11-01 01:58:00.375 305 71.30 55307.88 12505.27 88888.00 2007-11-01 01:58:00.500 305 71.30 55307.90 12505.30 88888.00 2007-11-01 01:58:00.625 305 71.33 55307.90 12505.33 88888.00 2007-11-01 01:58:00.750 305 71.30 55307.85 12505.40 88888.00 2007-11-01 01:58:00.875 305 71.30 55307.85 12505.40 88888.00 2007-11-01 01:58:01.000 305 116961.77 154435.42 12505.38 88888.00 2007-11-01 01:58:01.125 305 71.33 55307.88 12505.40 88888.00 2007-11-01 01:58:01.250 305 71.35 55307.90 12505.35 88888.00 2007-11-01 01:58:01.375 305 71.33 55307.88 12505.33 88888.00 2007-11-01 01:58:01.500 305 71.33 55307.88 12505.25 88888.00 2007-11-01 01:58:01.625 305 71.33 55307.90 12505.25 88888.00 2007-11-01 01:58:01.750 305 71.30 55307.90 12505.27 88888.00 2007-11-01 01:58:01.875 305 71.28 55307.88 12505.33 88888.00 2007-11-01 01:58:02.000 305 131713.77 154435.42 12505.38 88888.00 2007-11-01 01:58:02.125 305 71.30 55307.88 12505.38 88888.00 2007-11-01 01:58:02.250 305 71.30 55307.88 12505.33 88888.00 2007-11-01 01:58:02.375 305 71.33 55307.88 12505.30 88888.00 2007-11-01 01:58:02.500 305 71.33 55307.88 12505.27 88888.00 2007-11-01 01:58:02.625 305 71.35 55307.90 12505.35 88888.00 2007-11-01 01:58:02.750 305 71.33 55307.88 12505.33 88888.00 2007-11-01 01:58:02.875 305 71.35 55307.90 12505.30 88888.00 2007-11-01 01:58:03.000 305 134996.98 151158.65 12505.27 88888.00 2007-11-01 01:58:03.125 305 71.35 55307.88 12505.27 88888.00 2007-11-01 01:58:03.250 305 71.35 55307.88 12505.27 88888.00 2007-11-01 01:58:03.375 305 71.38 55307.88 12505.33 88888.00 2007-11-01 01:58:03.500 305 71.38 55307.88 12505.33 88888.00 2007-11-01 01:58:03.625 305 71.38 55307.88 12505.30 88888.00 2007-11-01 01:58:03.750 305 71.38 55307.90 12505.27 88888.00 2007-11-01 01:58:03.875 305 71.38 55307.90 12505.25 88888.00 2007-11-01 01:58:04.000 305 126811.38 156073.83 12505.27 88888.00 2007-11-01 01:58:04.125 305 71.35 55307.90 12505.30 88888.00 2007-11-01 01:58:04.250 305 71.35 55307.90 12505.30 88888.00 2007-11-01 01:58:04.375 305 71.33 55307.93 12505.30 88888.00 2007-11-01 01:58:04.500 305 71.35 55307.93 12505.30 88888.00 2007-11-01 01:58:04.625 305 71.38 55307.93 12505.30 88888.00 2007-11-01 01:58:04.750 305 71.40 55307.93 12505.27 88888.00 2007-11-01 01:58:04.875 305 71.40 55307.93 12505.27 88888.00 2007-11-01 01:58:05.000 305 110433.77 156073.83 12505.25 88888.00 2007-11-01 01:58:05.125 305 71.38 55307.93 12505.20 88888.00 2007-11-01 01:58:05.250 305 71.40 55307.93 12505.20 88888.00 2007-11-01 01:58:05.375 305 71.38 55307.90 12505.20 88888.00 2007-11-01 01:58:05.500 305 71.38 55307.88 12505.17 88888.00 2007-11-01 01:58:05.625 305 71.38 55307.88 12505.20 88888.00 2007-11-01 01:58:05.750 305 71.38 55307.90 12505.25 88888.00 2007-11-01 01:58:05.875 305 71.38 55307.93 12505.23 88888.00 2007-11-01 01:58:06.000 305 72756.98 154435.45 12505.23 88888.00 2007-11-01 01:58:06.125 305 71.38 55307.90 12505.25 88888.00 2007-11-01 01:58:06.250 305 71.40 55307.90 12505.20 88888.00 2007-11-01 01:58:06.375 305 71.40 55307.93 12505.20 88888.00 2007-11-01 01:58:06.500 305 71.40 55307.95 12505.20 88888.00 2007-11-01 01:58:06.625 305 71.40 55307.95 12505.20 88888.00 2007-11-01 01:58:06.750 305 71.40 55307.93 12505.23 88888.00 2007-11-01 01:58:06.875 305 71.40 55307.90 12505.33 88888.00 2007-11-01 01:58:07.000 305 79316.98 154435.42 12505.35 88888.00 2007-11-01 01:58:07.125 305 71.40 55307.90 12505.27 88888.00 2007-11-01 01:58:07.250 305 71.38 55307.90 12505.23 88888.00 2007-11-01 01:58:07.375 305 71.42 55307.90 12505.27 88888.00 2007-11-01 01:58:07.500 305 71.45 55307.90 12505.30 88888.00 2007-11-01 01:58:07.625 305 71.42 55307.90 12505.27 88888.00 2007-11-01 01:58:07.750 305 71.42 55307.90 12505.30 88888.00 2007-11-01 01:58:07.875 305 71.40 55307.88 12505.27 88888.00 2007-11-01 01:58:08.000 305 80961.77 152797.05 12505.23 88888.00 2007-11-01 01:58:08.125 305 71.42 55307.88 12505.20 88888.00 2007-11-01 01:58:08.250 305 71.40 55307.88 12505.25 88888.00 2007-11-01 01:58:08.375 305 71.45 55307.90 12505.25 88888.00 2007-11-01 01:58:08.500 305 71.45 55307.93 12505.23 88888.00 2007-11-01 01:58:08.625 305 71.42 55307.93 12505.23 88888.00 2007-11-01 01:58:08.750 305 71.45 55307.93 12505.20 88888.00 2007-11-01 01:58:08.875 305 71.45 55307.95 12505.17 88888.00 2007-11-01 01:58:09.000 305 87521.77 156073.85 12505.20 88888.00 2007-11-01 01:58:09.125 305 71.42 55307.93 12505.23 88888.00 2007-11-01 01:58:09.250 305 71.42 55307.90 12505.25 88888.00 2007-11-01 01:58:09.375 305 71.45 55307.93 12505.20 88888.00 2007-11-01 01:58:09.500 305 71.45 55307.93 12505.12 88888.00 2007-11-01 01:58:09.625 305 71.45 55307.90 12505.08 88888.00 2007-11-01 01:58:09.750 305 71.45 55307.90 12505.08 88888.00 2007-11-01 01:58:09.875 305 71.45 55307.90 12505.12 88888.00 2007-11-01 01:58:10.000 305 89166.57 152797.05 12505.15 88888.00 2007-11-01 01:58:10.125 305 71.45 55307.90 12505.15 88888.00 2007-11-01 01:58:10.250 305 71.42 55307.93 12505.12 88888.00 2007-11-01 01:58:10.375 305 71.45 55307.90 12505.15 88888.00 2007-11-01 01:58:10.500 305 71.45 55307.90 12505.15 88888.00 2007-11-01 01:58:10.625 305 71.47 55307.93 12505.12 88888.00 2007-11-01 01:58:10.750 305 71.45 55307.93 12505.12 88888.00 2007-11-01 01:58:10.875 305 71.47 55307.90 12505.12 88888.00 2007-11-01 01:58:11.000 305 79342.57 156073.88 12505.08 88888.00 2007-11-01 01:58:11.125 305 71.45 55307.90 12505.10 88888.00 2007-11-01 01:58:11.250 305 71.45 55307.93 12505.15 88888.00 2007-11-01 01:58:11.375 305 71.45 55307.93 12505.17 88888.00 2007-11-01 01:58:11.500 305 71.47 55307.95 12505.17 88888.00 2007-11-01 01:58:11.625 305 71.47 55307.93 12505.17 88888.00 2007-11-01 01:58:11.750 305 71.47 55307.90 12505.15 88888.00 2007-11-01 01:58:11.875 305 71.45 55307.93 12505.15 88888.00 2007-11-01 01:58:12.000 305 84264.18 156073.80 12505.15 88888.00 2007-11-01 01:58:12.125 305 71.50 55307.88 12505.20 88888.00 2007-11-01 01:58:12.250 305 71.50 55307.88 12505.15 88888.00 2007-11-01 01:58:12.375 305 71.47 55307.90 12505.17 88888.00 2007-11-01 01:58:12.500 305 71.47 55307.90 12505.17 88888.00 2007-11-01 01:58:12.625 305 71.45 55307.90 12505.10 88888.00 2007-11-01 01:58:12.750 305 71.47 55307.90 12505.08 88888.00 2007-11-01 01:58:12.875 305 71.47 55307.90 12505.10 88888.00 2007-11-01 01:58:13.000 305 72801.77 154435.38 12505.15 88888.00 2007-11-01 01:58:13.125 305 71.53 55307.88 12505.15 88888.00 2007-11-01 01:58:13.250 305 71.50 55307.88 12505.10 88888.00 2007-11-01 01:58:13.375 305 71.45 55307.88 12505.08 88888.00 2007-11-01 01:58:13.500 305 71.47 55307.88 12505.10 88888.00 2007-11-01 01:58:13.625 305 71.50 55307.88 12505.12 88888.00 2007-11-01 01:58:13.750 305 71.47 55307.88 12505.15 88888.00 2007-11-01 01:58:13.875 305 71.47 55307.88 12505.12 88888.00 2007-11-01 01:58:14.000 305 107214.57 154435.40 12505.10 88888.00 2007-11-01 01:58:14.125 305 71.47 55307.90 12505.08 88888.00 2007-11-01 01:58:14.250 305 71.47 55307.90 12505.08 88888.00 2007-11-01 01:58:14.375 305 71.47 55307.88 12505.05 88888.00 2007-11-01 01:58:14.500 305 71.47 55307.90 12504.98 88888.00 2007-11-01 01:58:14.625 305 71.53 55307.88 12504.98 88888.00 2007-11-01 01:58:14.750 305 71.50 55307.88 12504.98 88888.00 2007-11-01 01:58:14.875 305 71.50 55307.88 12505.00 88888.00 2007-11-01 01:58:15.000 305 72814.57 154435.42 12505.02 88888.00 2007-11-01 01:58:15.125 305 71.50 55307.85 12505.02 88888.00 2007-11-01 01:58:15.250 305 71.50 55307.90 12505.02 88888.00 2007-11-01 01:58:15.375 305 71.47 55307.90 12505.02 88888.00 2007-11-01 01:58:15.500 305 71.45 55307.88 12504.98 88888.00 2007-11-01 01:58:15.625 305 71.45 55307.88 12504.95 88888.00 2007-11-01 01:58:15.750 305 71.45 55307.90 12504.98 88888.00 2007-11-01 01:58:15.875 305 71.47 55307.90 12504.98 88888.00 2007-11-01 01:58:16.000 305 87566.57 154435.40 12504.98 88888.00 2007-11-01 01:58:16.125 305 71.45 55307.90 12505.00 88888.00 2007-11-01 01:58:16.250 305 71.50 55307.90 12504.95 88888.00 2007-11-01 01:58:16.375 305 71.47 55307.90 12505.00 88888.00 2007-11-01 01:58:16.500 305 71.47 55307.90 12505.00 88888.00 2007-11-01 01:58:16.625 305 71.50 55307.93 12505.00 88888.00 2007-11-01 01:58:16.750 305 71.50 55307.93 12505.05 88888.00 2007-11-01 01:58:16.875 305 71.47 55307.93 12505.02 88888.00 2007-11-01 01:58:17.000 305 89211.38 156073.85 12505.00 88888.00 2007-11-01 01:58:17.125 305 71.47 55307.93 12504.98 88888.00 2007-11-01 01:58:17.250 305 71.50 55307.95 12504.98 88888.00 2007-11-01 01:58:17.375 305 71.50 55307.93 12505.00 88888.00 2007-11-01 01:58:17.500 305 71.50 55307.93 12505.00 88888.00 2007-11-01 01:58:17.625 305 71.50 55307.93 12504.95 88888.00 2007-11-01 01:58:17.750 305 71.50 55307.93 12504.90 88888.00 2007-11-01 01:58:17.875 305 71.47 55307.90 12504.95 88888.00 2007-11-01 01:58:18.000 305 81025.77 154435.48 12505.02 88888.00 2007-11-01 01:58:18.125 305 71.47 55307.88 12504.98 88888.00 2007-11-01 01:58:18.250 305 71.47 55307.85 12504.92 88888.00 2007-11-01 01:58:18.375 305 71.47 55307.88 12504.90 88888.00 2007-11-01 01:58:18.500 305 71.47 55307.90 12504.90 88888.00 2007-11-01 01:58:18.625 305 71.50 55307.90 12504.92 88888.00 2007-11-01 01:58:18.750 305 71.47 55307.90 12504.98 88888.00 2007-11-01 01:58:18.875 305 71.47 55307.90 12504.98 88888.00 2007-11-01 01:58:19.000 305 85947.38 154435.40 12504.95 88888.00 2007-11-01 01:58:19.125 305 71.47 55307.88 12504.98 88888.00 2007-11-01 01:58:19.250 305 71.47 55307.88 12504.95 88888.00 2007-11-01 01:58:19.375 305 71.47 55307.88 12505.02 88888.00 2007-11-01 01:58:19.500 305 71.47 55307.90 12505.05 88888.00 2007-11-01 01:58:19.625 305 71.45 55307.88 12505.12 88888.00 2007-11-01 01:58:19.750 305 71.45 55307.90 12505.05 88888.00 2007-11-01 01:58:19.875 305 71.45 55307.93 12504.98 88888.00 2007-11-01 01:58:20.000 305 76123.38 157712.25 12504.95 88888.00 2007-11-01 01:58:20.125 305 71.45 55307.93 12504.98 88888.00 2007-11-01 01:58:20.250 305 71.47 55307.90 12505.02 88888.00 2007-11-01 01:58:20.375 305 71.47 55307.90 12505.05 88888.00 2007-11-01 01:58:20.500 305 71.50 55307.88 12505.05 88888.00 2007-11-01 01:58:20.625 305 71.47 55307.88 12505.08 88888.00 2007-11-01 01:58:20.750 305 71.45 55307.85 12505.05 88888.00 2007-11-01 01:58:20.875 305 71.45 55307.88 12505.05 88888.00 2007-11-01 01:58:21.000 305 90875.38 156073.85 12505.02 88888.00 2007-11-01 01:58:21.125 305 71.45 55307.85 12505.05 88888.00 2007-11-01 01:58:21.250 305 71.42 55307.90 12505.08 88888.00 2007-11-01 01:58:21.375 305 71.40 55307.85 12505.15 88888.00 2007-11-01 01:58:21.500 305 71.38 55307.85 12505.15 88888.00 2007-11-01 01:58:21.625 305 71.40 55307.88 12505.15 88888.00 2007-11-01 01:58:21.750 305 71.42 55307.90 12505.10 88888.00 2007-11-01 01:58:21.875 305 71.42 55307.88 12505.12 88888.00 2007-11-01 01:58:22.000 305 89243.38 154435.42 12505.12 88888.00 2007-11-01 01:58:22.125 305 71.42 55307.88 12505.17 88888.00 2007-11-01 01:58:22.250 305 71.38 55307.85 12505.15 88888.00 2007-11-01 01:58:22.375 305 71.38 55307.85 12505.12 88888.00 2007-11-01 01:58:22.500 305 71.42 55307.88 12505.10 88888.00 2007-11-01 01:58:22.625 305 71.40 55307.90 12505.15 88888.00 2007-11-01 01:58:22.750 305 71.42 55307.93 12505.17 88888.00 2007-11-01 01:58:22.875 305 71.42 55307.90 12505.17 88888.00 2007-11-01 01:58:23.000 305 90888.18 156073.85 12505.17 88888.00 2007-11-01 01:58:23.125 305 71.42 55307.90 12505.23 88888.00 2007-11-01 01:58:23.250 305 71.40 55307.93 12505.15 88888.00 2007-11-01 01:58:23.375 305 71.40 55307.93 12505.15 88888.00 2007-11-01 01:58:23.500 305 71.40 55307.90 12505.15 88888.00 2007-11-01 01:58:23.625 305 71.42 55307.90 12505.17 88888.00 2007-11-01 01:58:23.750 305 71.40 55307.90 12505.17 88888.00 2007-11-01 01:58:23.875 305 71.40 55307.90 12505.20 88888.00 2007-11-01 01:58:24.000 305 -84414.23 156073.83 12505.20 88888.00 2007-11-01 01:58:24.125 305 71.38 55307.90 12505.20 88888.00 2007-11-01 01:58:24.250 305 71.38 55307.90 12505.17 88888.00 2007-11-01 01:58:24.375 305 71.38 55307.90 12505.20 88888.00 2007-11-01 01:58:24.500 305 71.38 55307.93 12505.25 88888.00 2007-11-01 01:58:24.625 305 71.38 55307.90 12505.27 88888.00 2007-11-01 01:58:24.750 305 71.40 55307.88 12505.27 88888.00 2007-11-01 01:58:24.875 305 71.38 55307.90 12505.30 88888.00 2007-11-01 01:58:25.000 305 -84407.82 156073.85 12505.30 88888.00 2007-11-01 01:58:25.125 305 71.38 55307.88 12505.27 88888.00 2007-11-01 01:58:25.250 305 71.35 55307.90 12505.27 88888.00 2007-11-01 01:58:25.375 305 71.33 55307.88 12505.33 88888.00 2007-11-01 01:58:25.500 305 71.35 55307.88 12505.35 88888.00 2007-11-01 01:58:25.625 305 71.35 55307.88 12505.35 88888.00 2007-11-01 01:58:25.750 305 71.38 55307.90 12505.38 88888.00 2007-11-01 01:58:25.875 305 71.38 55307.90 12505.35 88888.00 2007-11-01 01:58:26.000 305 -84401.43 154435.45 12505.33 88888.00 2007-11-01 01:58:26.125 305 71.33 55307.88 12505.38 88888.00 2007-11-01 01:58:26.250 305 71.35 55307.90 12505.45 88888.00 2007-11-01 01:58:26.375 305 71.35 55307.93 12505.42 88888.00 2007-11-01 01:58:26.500 305 71.35 55307.93 12505.30 88888.00 2007-11-01 01:58:26.625 305 71.35 55307.90 12505.30 88888.00 2007-11-01 01:58:26.750 305 71.35 55307.90 12505.33 88888.00 2007-11-01 01:58:26.875 305 71.33 55307.88 12505.30 88888.00 2007-11-01 01:58:27.000 305 -84395.02 157712.23 12505.33 88888.00 2007-11-01 01:58:27.125 305 71.30 55307.88 12505.40 88888.00 2007-11-01 01:58:27.250 305 71.33 55307.88 12505.40 88888.00 2007-11-01 01:58:27.375 305 71.30 55307.88 12505.48 88888.00 2007-11-01 01:58:27.500 305 71.33 55307.85 12505.48 88888.00 2007-11-01 01:58:27.625 305 71.28 55307.82 12505.52 88888.00 2007-11-01 01:58:27.750 305 71.28 55307.85 12505.50 88888.00 2007-11-01 01:58:27.875 305 71.30 55307.85 12505.52 88888.00 2007-11-01 01:58:28.000 305 -84388.62 156073.83 12505.48 88888.00 2007-11-01 01:58:28.125 305 71.28 55307.85 12505.48 88888.00 2007-11-01 01:58:28.250 305 71.28 55307.82 12505.45 88888.00 2007-11-01 01:58:28.375 305 71.28 55307.82 12505.48 88888.00 2007-11-01 01:58:28.500 305 71.25 55307.85 12505.45 88888.00 2007-11-01 01:58:28.625 305 71.28 55307.85 12505.52 88888.00 2007-11-01 01:58:28.750 305 71.25 55307.88 12505.50 88888.00 2007-11-01 01:58:28.875 305 71.25 55307.85 12505.50 88888.00 2007-11-01 01:58:29.000 305 -84382.23 157712.25 12505.50 88888.00 2007-11-01 01:58:29.125 305 71.28 55307.88 12505.58 88888.00 2007-11-01 01:58:29.250 305 71.25 55307.88 12505.62 88888.00 2007-11-01 01:58:29.375 305 71.25 55307.88 12505.65 88888.00 2007-11-01 01:58:29.500 305 71.22 55307.88 12505.65 88888.00 2007-11-01 01:58:29.625 305 71.25 55307.90 12505.65 88888.00 2007-11-01 01:58:29.750 305 71.25 55307.90 12505.60 88888.00 2007-11-01 01:58:29.875 305 71.22 55307.88 12505.62 88888.00 2007-11-01 01:58:30.000 305 -84375.82 156073.85 12505.65 88888.00 2007-11-01 01:58:30.125 305 71.22 55307.85 12505.73 88888.00 2007-11-01 01:58:30.250 305 71.22 55307.82 12505.70 88888.00 2007-11-01 01:58:30.375 305 71.20 55307.80 12505.67 88888.00 2007-11-01 01:58:30.500 305 71.22 55307.80 12505.65 88888.00 2007-11-01 01:58:30.625 305 71.20 55307.82 12505.65 88888.00 2007-11-01 01:58:30.750 305 71.20 55307.82 12505.60 88888.00 2007-11-01 01:58:30.875 305 71.20 55307.82 12505.60 88888.00 2007-11-01 01:58:31.000 305 -84369.43 154435.42 12505.60 88888.00 2007-11-01 01:58:31.125 305 71.20 55307.82 12505.60 88888.00 2007-11-01 01:58:31.250 305 71.20 55307.82 12505.67 88888.00 2007-11-01 01:58:31.375 305 71.20 55307.80 12505.73 88888.00 2007-11-01 01:58:31.500 305 71.20 55307.82 12505.67 88888.00 2007-11-01 01:58:31.625 305 71.20 55307.82 12505.70 88888.00 2007-11-01 01:58:31.750 305 71.17 55307.85 12505.75 88888.00 2007-11-01 01:58:31.875 305 71.17 55307.82 12505.73 88888.00 2007-11-01 01:58:32.000 305 -84363.02 156073.85 12505.67 88888.00 2007-11-01 01:58:32.125 305 71.17 55307.82 12505.62 88888.00 2007-11-01 01:58:32.250 305 71.17 55307.82 12505.65 88888.00 2007-11-01 01:58:32.375 305 71.17 55307.80 12505.75 88888.00 2007-11-01 01:58:32.500 305 71.17 55307.80 12505.77 88888.00 2007-11-01 01:58:32.625 305 71.17 55307.80 12505.83 88888.00 2007-11-01 01:58:32.750 305 71.15 55307.80 12505.83 88888.00 2007-11-01 01:58:32.875 305 71.17 55307.78 12505.80 88888.00 2007-11-01 01:58:33.000 305 -84356.62 154435.42 12505.77 88888.00 2007-11-01 01:58:33.125 305 71.17 55307.78 12505.77 88888.00 2007-11-01 01:58:33.250 305 71.20 55307.78 12505.77 88888.00 2007-11-01 01:58:33.375 305 71.20 55307.75 12505.75 88888.00 2007-11-01 01:58:33.500 305 71.17 55307.75 12505.75 88888.00 2007-11-01 01:58:33.625 305 71.15 55307.72 12505.77 88888.00 2007-11-01 01:58:33.750 305 71.15 55307.75 12505.75 88888.00 2007-11-01 01:58:33.875 305 71.15 55307.75 12505.80 88888.00 2007-11-01 01:58:34.000 305 -84350.23 156073.85 12505.85 88888.00 2007-11-01 01:58:34.125 305 71.20 55307.75 12505.85 88888.00 2007-11-01 01:58:34.250 305 71.20 55307.75 12505.83 88888.00 2007-11-01 01:58:34.375 305 71.17 55307.75 12505.88 88888.00 2007-11-01 01:58:34.500 305 71.17 55307.75 12505.90 88888.00 2007-11-01 01:58:34.625 305 71.17 55307.75 12505.85 88888.00 2007-11-01 01:58:34.750 305 71.17 55307.75 12505.85 88888.00 2007-11-01 01:58:34.875 305 71.17 55307.75 12505.88 88888.00 2007-11-01 01:58:35.000 305 -84343.82 156073.85 12505.85 88888.00 2007-11-01 01:58:35.125 305 71.17 55307.72 12505.85 88888.00 2007-11-01 01:58:35.250 305 71.17 55307.70 12505.88 88888.00 2007-11-01 01:58:35.375 305 71.15 55307.75 12505.90 88888.00 2007-11-01 01:58:35.500 305 71.17 55307.72 12505.92 88888.00 2007-11-01 01:58:35.625 305 71.17 55307.75 12505.95 88888.00 2007-11-01 01:58:35.750 305 71.17 55307.70 12505.92 88888.00 2007-11-01 01:58:35.875 305 71.17 55307.72 12505.95 88888.00 2007-11-01 01:58:36.000 305 -84337.43 156073.88 12505.92 88888.00 2007-11-01 01:58:36.125 305 71.17 55307.70 12505.95 88888.00 2007-11-01 01:58:36.250 305 71.17 55307.72 12506.00 88888.00 2007-11-01 01:58:36.375 305 71.17 55307.75 12506.02 88888.00 2007-11-01 01:58:36.500 305 71.20 55307.75 12506.00 88888.00 2007-11-01 01:58:36.625 305 71.20 55307.75 12505.95 88888.00 2007-11-01 01:58:36.750 305 71.20 55307.75 12505.95 88888.00 2007-11-01 01:58:36.875 305 71.20 55307.75 12506.00 88888.00 2007-11-01 01:58:37.000 305 -84331.02 156073.83 12506.08 88888.00 2007-11-01 01:58:37.125 305 71.17 55307.72 12506.08 88888.00 2007-11-01 01:58:37.250 305 71.20 55307.70 12506.08 88888.00 2007-11-01 01:58:37.375 305 71.17 55307.68 12506.05 88888.00 2007-11-01 01:58:37.500 305 71.17 55307.68 12506.02 88888.00 2007-11-01 01:58:37.625 305 71.17 55307.70 12506.02 88888.00 2007-11-01 01:58:37.750 305 71.17 55307.70 12505.98 88888.00 2007-11-01 01:58:37.875 305 71.17 55307.68 12505.98 88888.00 2007-11-01 01:58:38.000 305 -84324.62 154435.45 12506.05 88888.00 2007-11-01 01:58:38.125 305 71.20 55307.70 12506.10 88888.00 2007-11-01 01:58:38.250 305 71.20 55307.70 12506.12 88888.00 2007-11-01 01:58:38.375 305 71.17 55307.70 12506.17 88888.00 2007-11-01 01:58:38.500 305 71.20 55307.68 12506.10 88888.00 2007-11-01 01:58:38.625 305 71.20 55307.70 12506.08 88888.00 2007-11-01 01:58:38.750 305 71.20 55307.70 12506.08 88888.00 2007-11-01 01:58:38.875 305 71.22 55307.70 12506.12 88888.00 2007-11-01 01:58:39.000 305 -84318.23 156073.80 12506.15 88888.00 2007-11-01 01:58:39.125 305 71.22 55307.72 12506.15 88888.00 2007-11-01 01:58:39.250 305 71.20 55307.70 12506.12 88888.00 2007-11-01 01:58:39.375 305 71.22 55307.70 12506.15 88888.00 2007-11-01 01:58:39.500 305 71.22 55307.68 12506.15 88888.00 2007-11-01 01:58:39.625 305 71.22 55307.65 12506.17 88888.00 2007-11-01 01:58:39.750 305 71.20 55307.65 12506.12 88888.00 2007-11-01 01:58:39.875 305 71.20 55307.68 12506.10 88888.00 2007-11-01 01:58:40.000 305 -84311.82 154435.48 12506.15 88888.00 2007-11-01 01:58:40.125 305 71.22 55307.62 12506.23 88888.00 2007-11-01 01:58:40.250 305 71.25 55307.65 12506.17 88888.00 2007-11-01 01:58:40.375 305 71.22 55307.68 12506.15 88888.00 2007-11-01 01:58:40.500 305 71.25 55307.65 12506.17 88888.00 2007-11-01 01:58:40.625 305 71.22 55307.62 12506.27 88888.00 2007-11-01 01:58:40.750 305 71.25 55307.60 12506.27 88888.00 2007-11-01 01:58:40.875 305 71.22 55307.62 12506.23 88888.00 2007-11-01 01:58:41.000 305 -84305.43 156073.88 12506.17 88888.00 2007-11-01 01:58:41.125 305 71.28 55307.60 12506.12 88888.00 2007-11-01 01:58:41.250 305 71.25 55307.62 12506.17 88888.00 2007-11-01 01:58:41.375 305 71.22 55307.62 12506.20 88888.00 2007-11-01 01:58:41.500 305 71.25 55307.62 12506.23 88888.00 2007-11-01 01:58:41.625 305 71.28 55307.60 12506.20 88888.00 2007-11-01 01:58:41.750 305 71.30 55307.60 12506.15 88888.00 2007-11-01 01:58:41.875 305 71.30 55307.62 12506.20 88888.00 2007-11-01 01:58:42.000 305 -84299.02 154435.42 12506.23 88888.00 2007-11-01 01:58:42.125 305 71.28 55307.60 12506.25 88888.00 2007-11-01 01:58:42.250 305 71.25 55307.62 12506.25 88888.00 2007-11-01 01:58:42.375 305 71.25 55307.65 12506.30 88888.00 2007-11-01 01:58:42.500 305 71.28 55307.62 12506.27 88888.00 2007-11-01 01:58:42.625 305 71.30 55307.62 12506.30 88888.00 2007-11-01 01:58:42.750 305 71.28 55307.60 12506.35 88888.00 2007-11-01 01:58:42.875 305 71.33 55307.60 12506.33 88888.00 2007-11-01 01:58:43.000 305 -84292.62 156073.83 12506.33 88888.00 2007-11-01 01:58:43.125 305 71.33 55307.60 12506.35 88888.00 2007-11-01 01:58:43.250 305 71.33 55307.60 12506.35 88888.00 2007-11-01 01:58:43.375 305 71.35 55307.60 12506.38 88888.00 2007-11-01 01:58:43.500 305 71.35 55307.57 12506.40 88888.00 2007-11-01 01:58:43.625 305 71.35 55307.57 12506.40 88888.00 2007-11-01 01:58:43.750 305 71.35 55307.60 12506.33 88888.00 2007-11-01 01:58:43.875 305 71.35 55307.57 12506.30 88888.00 2007-11-01 01:58:44.000 305 -84286.23 156073.80 12506.33 88888.00 2007-11-01 01:58:44.125 305 71.38 55307.57 12506.27 88888.00 2007-11-01 01:58:44.250 305 71.38 55307.55 12506.25 88888.00 2007-11-01 01:58:44.375 305 71.38 55307.55 12506.25 88888.00 2007-11-01 01:58:44.500 305 71.40 55307.55 12506.25 88888.00 2007-11-01 01:58:44.625 305 71.40 55307.55 12506.25 88888.00 2007-11-01 01:58:44.750 305 71.38 55307.55 12506.27 88888.00 2007-11-01 01:58:44.875 305 71.38 55307.55 12506.38 88888.00 2007-11-01 01:58:45.000 305 -84279.82 156073.83 12506.40 88888.00 2007-11-01 01:58:45.125 305 71.40 55307.53 12506.33 88888.00 2007-11-01 01:58:45.250 305 71.42 55307.55 12506.30 88888.00 2007-11-01 01:58:45.375 305 71.40 55307.55 12506.35 88888.00 2007-11-01 01:58:45.500 305 71.38 55307.53 12506.38 88888.00 2007-11-01 01:58:45.625 305 71.42 55307.50 12506.40 88888.00 2007-11-01 01:58:45.750 305 71.45 55307.50 12506.40 88888.00 2007-11-01 01:58:45.875 305 71.42 55307.50 12506.35 88888.00 2007-11-01 01:58:46.000 305 -84273.43 156073.85 12506.33 88888.00 2007-11-01 01:58:46.125 305 71.45 55307.50 12506.35 88888.00 2007-11-01 01:58:46.250 305 71.45 55307.50 12506.38 88888.00 2007-11-01 01:58:46.375 305 71.45 55307.53 12506.40 88888.00 2007-11-01 01:58:46.500 305 71.47 55307.53 12506.38 88888.00 2007-11-01 01:58:46.625 305 71.47 55307.55 12506.40 88888.00 2007-11-01 01:58:46.750 305 71.47 55307.55 12506.38 88888.00 2007-11-01 01:58:46.875 305 71.47 55307.55 12506.42 88888.00 2007-11-01 01:58:47.000 305 -84267.02 152797.02 12506.42 88888.00 2007-11-01 01:58:47.125 305 71.47 55307.53 12506.40 88888.00 2007-11-01 01:58:47.250 305 71.47 55307.53 12506.38 88888.00 2007-11-01 01:58:47.375 305 71.45 55307.53 12506.38 88888.00 2007-11-01 01:58:47.500 305 71.47 55307.53 12506.38 88888.00 2007-11-01 01:58:47.625 305 71.47 55307.53 12506.40 88888.00 2007-11-01 01:58:47.750 305 71.47 55307.50 12506.42 88888.00 2007-11-01 01:58:47.875 305 71.50 55307.50 12506.42 88888.00 2007-11-01 01:58:48.000 305 -84260.62 152797.05 12506.38 88888.00 2007-11-01 01:58:48.125 305 71.50 55307.47 12506.33 88888.00 2007-11-01 01:58:48.250 305 71.50 55307.50 12506.35 88888.00 2007-11-01 01:58:48.375 305 71.53 55307.53 12506.42 88888.00 2007-11-01 01:58:48.500 305 71.53 55307.50 12506.40 88888.00 2007-11-01 01:58:48.625 305 71.55 55307.47 12506.38 88888.00 2007-11-01 01:58:48.750 305 71.53 55307.47 12506.35 88888.00 2007-11-01 01:58:48.875 305 71.55 55307.45 12506.38 88888.00 2007-11-01 01:58:49.000 305 -84254.23 156073.85 12506.45 88888.00 2007-11-01 01:58:49.125 305 71.60 55307.45 12506.50 88888.00 2007-11-01 01:58:49.250 305 71.58 55307.45 12506.50 88888.00 2007-11-01 01:58:49.375 305 71.58 55307.45 12506.52 88888.00 2007-11-01 01:58:49.500 305 71.60 55307.43 12506.48 88888.00 2007-11-01 01:58:49.625 305 71.58 55307.43 12506.45 88888.00 2007-11-01 01:58:49.750 305 71.60 55307.43 12506.45 88888.00 2007-11-01 01:58:49.875 305 71.62 55307.43 12506.45 88888.00 2007-11-01 01:58:50.000 305 -84247.82 156073.85 12506.50 88888.00 2007-11-01 01:58:50.125 305 71.67 55307.40 12506.52 88888.00 2007-11-01 01:58:50.250 305 71.67 55307.40 12506.52 88888.00 2007-11-01 01:58:50.375 305 71.65 55307.40 12506.52 88888.00 2007-11-01 01:58:50.500 305 71.62 55307.40 12506.48 88888.00 2007-11-01 01:58:50.625 305 71.65 55307.40 12506.48 88888.00 2007-11-01 01:58:50.750 305 71.62 55307.43 12506.50 88888.00 2007-11-01 01:58:50.875 305 71.65 55307.45 12506.48 88888.00 2007-11-01 01:58:51.000 305 -84241.43 154435.45 12506.45 88888.00 2007-11-01 01:58:51.125 305 71.67 55307.38 12506.45 88888.00 2007-11-01 01:58:51.250 305 71.67 55307.43 12506.50 88888.00 2007-11-01 01:58:51.375 305 71.70 55307.45 12506.50 88888.00 2007-11-01 01:58:51.500 305 71.72 55307.43 12506.48 88888.00 2007-11-01 01:58:51.625 305 71.75 55307.43 12506.48 88888.00 2007-11-01 01:58:51.750 305 71.72 55307.40 12506.48 88888.00 2007-11-01 01:58:51.875 305 71.72 55307.43 12506.50 88888.00 2007-11-01 01:58:52.000 305 -84235.02 154435.42 12506.50 88888.00 2007-11-01 01:58:52.125 305 71.72 55307.43 12506.48 88888.00 2007-11-01 01:58:52.250 305 71.72 55307.43 12506.42 88888.00 2007-11-01 01:58:52.375 305 71.75 55307.47 12506.45 88888.00 2007-11-01 01:58:52.500 305 71.78 55307.45 12506.50 88888.00 2007-11-01 01:58:52.625 305 71.80 55307.45 12506.55 88888.00 2007-11-01 01:58:52.750 305 71.78 55307.45 12506.52 88888.00 2007-11-01 01:58:52.875 305 71.75 55307.43 12506.45 88888.00 2007-11-01 01:58:53.000 305 -84228.62 156073.88 12506.42 88888.00 2007-11-01 01:58:53.125 305 71.78 55307.40 12506.48 88888.00 2007-11-01 01:58:53.250 305 71.80 55307.43 12506.48 88888.00 2007-11-01 01:58:53.375 305 71.78 55307.43 12506.52 88888.00 2007-11-01 01:58:53.500 305 71.80 55307.45 12506.58 88888.00 2007-11-01 01:58:53.625 305 71.80 55307.45 12506.60 88888.00 2007-11-01 01:58:53.750 305 71.83 55307.43 12506.50 88888.00 2007-11-01 01:58:53.875 305 71.80 55307.43 12506.48 88888.00 2007-11-01 01:58:54.000 305 -84222.23 156073.83 12506.48 88888.00 2007-11-01 01:58:54.125 305 71.83 55307.43 12506.48 88888.00 2007-11-01 01:58:54.250 305 71.83 55307.40 12506.50 88888.00 2007-11-01 01:58:54.375 305 71.85 55307.43 12506.55 88888.00 2007-11-01 01:58:54.500 305 71.85 55307.40 12506.52 88888.00 2007-11-01 01:58:54.625 305 71.85 55307.40 12506.52 88888.00 2007-11-01 01:58:54.750 305 71.83 55307.43 12506.55 88888.00 2007-11-01 01:58:54.875 305 71.85 55307.43 12506.60 88888.00 2007-11-01 01:58:55.000 305 -84215.82 156073.85 12506.60 88888.00 2007-11-01 01:58:55.125 305 71.85 55307.40 12506.50 88888.00 2007-11-01 01:58:55.250 305 71.88 55307.40 12506.45 88888.00 2007-11-01 01:58:55.375 305 71.88 55307.43 12506.48 88888.00 2007-11-01 01:58:55.500 305 71.90 55307.40 12506.55 88888.00 2007-11-01 01:58:55.625 305 71.90 55307.38 12506.52 88888.00 2007-11-01 01:58:55.750 305 71.90 55307.38 12506.48 88888.00 2007-11-01 01:58:55.875 305 71.90 55307.38 12506.45 88888.00 2007-11-01 01:58:56.000 305 -84209.43 154435.45 12506.50 88888.00 2007-11-01 01:58:56.125 305 71.92 55307.38 12506.50 88888.00 2007-11-01 01:58:56.250 305 71.95 55307.40 12506.48 88888.00 2007-11-01 01:58:56.375 305 71.95 55307.40 12506.50 88888.00 2007-11-01 01:58:56.500 305 71.95 55307.40 12506.52 88888.00 2007-11-01 01:58:56.625 305 71.95 55307.40 12506.50 88888.00 2007-11-01 01:58:56.750 305 71.92 55307.40 12506.45 88888.00 2007-11-01 01:58:56.875 305 71.95 55307.40 12506.45 88888.00 2007-11-01 01:58:57.000 305 -84203.02 157712.27 12506.40 88888.00 2007-11-01 01:58:57.125 305 71.95 55307.32 12506.38 88888.00 2007-11-01 01:58:57.250 305 71.95 55307.35 12506.40 88888.00 2007-11-01 01:58:57.375 305 71.95 55307.35 12506.52 88888.00 2007-11-01 01:58:57.500 305 71.95 55307.35 12506.50 88888.00 2007-11-01 01:58:57.625 305 71.95 55307.35 12506.45 88888.00 2007-11-01 01:58:57.750 305 71.95 55307.38 12506.42 88888.00 2007-11-01 01:58:57.875 305 71.95 55307.35 12506.45 88888.00 2007-11-01 01:58:58.000 305 -84196.62 156073.83 12506.45 88888.00 2007-11-01 01:58:58.125 305 71.97 55307.38 12506.45 88888.00 2007-11-01 01:58:58.250 305 71.97 55307.38 12506.40 88888.00 2007-11-01 01:58:58.375 305 71.97 55307.38 12506.40 88888.00 2007-11-01 01:58:58.500 305 71.97 55307.40 12506.42 88888.00 2007-11-01 01:58:58.625 305 71.97 55307.35 12506.50 88888.00 2007-11-01 01:58:58.750 305 72.00 55307.35 12506.45 88888.00 2007-11-01 01:58:58.875 305 72.00 55307.38 12506.40 88888.00 2007-11-01 01:58:59.000 305 -84190.23 156073.85 12506.42 88888.00 2007-11-01 01:58:59.125 305 72.03 55307.38 12506.45 88888.00 2007-11-01 01:58:59.250 305 72.03 55307.38 12506.42 88888.00 2007-11-01 01:58:59.375 305 72.03 55307.38 12506.45 88888.00 2007-11-01 01:58:59.500 305 72.03 55307.38 12506.45 88888.00 2007-11-01 01:58:59.625 305 72.03 55307.35 12506.45 88888.00 2007-11-01 01:58:59.750 305 72.05 55307.38 12506.48 88888.00 2007-11-01 01:58:59.875 305 72.03 55307.38 12506.45 88888.00 2007-11-01 01:59:00.000 305 -84183.82 159350.62 12506.45 88888.00 2007-11-01 01:59:00.125 305 72.05 55307.38 12506.48 88888.00 2007-11-01 01:59:00.250 305 72.05 55307.35 12506.45 88888.00 2007-11-01 01:59:00.375 305 72.05 55307.38 12506.45 88888.00 2007-11-01 01:59:00.500 305 72.05 55307.35 12506.40 88888.00 2007-11-01 01:59:00.625 305 72.08 55307.40 12506.40 88888.00 2007-11-01 01:59:00.750 305 72.08 55307.40 12506.42 88888.00 2007-11-01 01:59:00.875 305 72.08 55307.40 12506.40 88888.00 2007-11-01 01:59:01.000 305 -84177.43 156073.80 12506.38 88888.00 2007-11-01 01:59:01.125 305 72.05 55307.38 12506.42 88888.00 2007-11-01 01:59:01.250 305 72.08 55307.38 12506.40 88888.00 2007-11-01 01:59:01.375 305 72.08 55307.40 12506.38 88888.00 2007-11-01 01:59:01.500 305 72.08 55307.43 12506.38 88888.00 2007-11-01 01:59:01.625 305 72.05 55307.43 12506.40 88888.00 2007-11-01 01:59:01.750 305 72.03 55307.40 12506.40 88888.00 2007-11-01 01:59:01.875 305 72.05 55307.43 12506.35 88888.00 2007-11-01 01:59:02.000 305 -84171.02 156073.83 12506.38 88888.00 2007-11-01 01:59:02.125 305 72.08 55307.38 12506.45 88888.00 2007-11-01 01:59:02.250 305 72.10 55307.40 12506.45 88888.00 2007-11-01 01:59:02.375 305 72.08 55307.43 12506.35 88888.00 2007-11-01 01:59:02.500 305 72.08 55307.43 12506.27 88888.00 2007-11-01 01:59:02.625 305 72.10 55307.43 12506.33 88888.00 2007-11-01 01:59:02.750 305 72.10 55307.43 12506.40 88888.00 2007-11-01 01:59:02.875 305 72.12 55307.45 12506.42 88888.00 2007-11-01 01:59:03.000 305 -84164.62 157712.27 12506.35 88888.00 2007-11-01 01:59:03.125 305 72.10 55307.45 12506.30 88888.00 2007-11-01 01:59:03.250 305 72.10 55307.45 12506.25 88888.00 2007-11-01 01:59:03.375 305 72.10 55307.45 12506.27 88888.00 2007-11-01 01:59:03.500 305 72.10 55307.45 12506.30 88888.00 2007-11-01 01:59:03.625 305 72.10 55307.43 12506.30 88888.00 2007-11-01 01:59:03.750 305 72.10 55307.45 12506.27 88888.00 2007-11-01 01:59:03.875 305 72.10 55307.45 12506.30 88888.00 2007-11-01 01:59:04.000 305 -84158.23 156073.85 12506.27 88888.00 2007-11-01 01:59:04.125 305 72.08 55307.43 12506.25 88888.00 2007-11-01 01:59:04.250 305 72.08 55307.43 12506.20 88888.00 2007-11-01 01:59:04.375 305 72.08 55307.47 12506.25 88888.00 2007-11-01 01:59:04.500 305 72.10 55307.45 12506.30 88888.00 2007-11-01 01:59:04.625 305 72.10 55307.45 12506.33 88888.00 2007-11-01 01:59:04.750 305 72.10 55307.43 12506.33 88888.00 2007-11-01 01:59:04.875 305 72.08 55307.43 12506.30 88888.00 2007-11-01 01:59:05.000 305 -84151.82 156073.85 12506.30 88888.00 2007-11-01 01:59:05.125 305 72.08 55307.40 12506.27 88888.00 2007-11-01 01:59:05.250 305 72.10 55307.43 12506.27 88888.00 2007-11-01 01:59:05.375 305 72.08 55307.45 12506.27 88888.00 2007-11-01 01:59:05.500 305 72.10 55307.47 12506.25 88888.00 2007-11-01 01:59:05.625 305 72.08 55307.45 12506.23 88888.00 2007-11-01 01:59:05.750 305 72.08 55307.47 12506.15 88888.00 2007-11-01 01:59:05.875 305 72.08 55307.50 12506.15 88888.00 2007-11-01 01:59:06.000 305 -84145.43 157712.25 12506.23 88888.00 2007-11-01 01:59:06.125 305 72.10 55307.50 12506.25 88888.00 2007-11-01 01:59:06.250 305 72.10 55307.50 12506.20 88888.00 2007-11-01 01:59:06.375 305 72.08 55307.50 12506.25 88888.00 2007-11-01 01:59:06.500 305 72.08 55307.50 12506.25 88888.00 2007-11-01 01:59:06.625 305 72.10 55307.50 12506.25 88888.00 2007-11-01 01:59:06.750 305 72.10 55307.50 12506.25 88888.00 2007-11-01 01:59:06.875 305 72.10 55307.53 12506.27 88888.00 2007-11-01 01:59:07.000 305 -84139.02 156073.83 12506.30 88888.00 2007-11-01 01:59:07.125 305 72.10 55307.53 12506.25 88888.00 2007-11-01 01:59:07.250 305 72.10 55307.53 12506.10 88888.00 2007-11-01 01:59:07.375 305 72.08 55307.53 12506.12 88888.00 2007-11-01 01:59:07.500 305 72.10 55307.53 12506.17 88888.00 2007-11-01 01:59:07.625 305 72.10 55307.50 12506.17 88888.00 2007-11-01 01:59:07.750 305 72.10 55307.50 12506.20 88888.00 2007-11-01 01:59:07.875 305 72.08 55307.53 12506.23 88888.00 2007-11-01 01:59:08.000 305 -84132.62 154435.42 12506.25 88888.00 2007-11-01 01:59:08.125 305 72.08 55307.55 12506.23 88888.00 2007-11-01 01:59:08.250 305 72.08 55307.55 12506.20 88888.00 2007-11-01 01:59:08.375 305 72.08 55307.55 12506.23 88888.00 2007-11-01 01:59:08.500 305 72.08 55307.55 12506.23 88888.00 2007-11-01 01:59:08.625 305 72.08 55307.55 12506.23 88888.00 2007-11-01 01:59:08.750 305 72.05 55307.55 12506.23 88888.00 2007-11-01 01:59:08.875 305 72.08 55307.60 12506.23 88888.00 2007-11-01 01:59:09.000 305 -84126.23 152797.02 12506.20 88888.00 2007-11-01 01:59:09.125 305 72.05 55307.57 12506.20 88888.00 2007-11-01 01:59:09.250 305 72.05 55307.60 12506.20 88888.00 2007-11-01 01:59:09.375 305 72.05 55307.60 12506.20 88888.00 2007-11-01 01:59:09.500 305 72.05 55307.57 12506.15 88888.00 2007-11-01 01:59:09.625 305 72.08 55307.60 12506.15 88888.00 2007-11-01 01:59:09.750 305 72.05 55307.60 12506.15 88888.00 2007-11-01 01:59:09.875 305 72.05 55307.57 12506.17 88888.00 2007-11-01 01:59:10.000 305 -84119.82 156073.83 12506.20 88888.00 2007-11-01 01:59:10.125 305 72.05 55307.57 12506.15 88888.00 2007-11-01 01:59:10.250 305 72.03 55307.57 12506.12 88888.00 2007-11-01 01:59:10.375 305 72.03 55307.57 12506.12 88888.00 2007-11-01 01:59:10.500 305 72.05 55307.60 12506.15 88888.00 2007-11-01 01:59:10.625 305 72.05 55307.62 12506.08 88888.00 2007-11-01 01:59:10.750 305 72.05 55307.62 12506.02 88888.00 2007-11-01 01:59:10.875 305 72.05 55307.62 12506.00 88888.00 2007-11-01 01:59:11.000 305 -84113.43 156073.85 12506.02 88888.00 2007-11-01 01:59:11.125 305 72.03 55307.62 12506.08 88888.00 2007-11-01 01:59:11.250 305 72.03 55307.62 12506.05 88888.00 2007-11-01 01:59:11.375 305 72.03 55307.62 12506.05 88888.00 2007-11-01 01:59:11.500 305 72.05 55307.60 12506.02 88888.00 2007-11-01 01:59:11.625 305 72.03 55307.62 12506.02 88888.00 2007-11-01 01:59:11.750 305 72.03 55307.62 12506.02 88888.00 2007-11-01 01:59:11.875 305 72.03 55307.65 12506.05 88888.00 2007-11-01 01:59:12.000 305 -84107.02 156073.83 12506.05 88888.00 2007-11-01 01:59:12.125 305 72.00 55307.62 12506.05 88888.00 2007-11-01 01:59:12.250 305 72.00 55307.60 12505.98 88888.00 2007-11-01 01:59:12.375 305 71.97 55307.62 12506.00 88888.00 2007-11-01 01:59:12.500 305 72.03 55307.65 12505.98 88888.00 2007-11-01 01:59:12.625 305 72.03 55307.68 12505.95 88888.00 2007-11-01 01:59:12.750 305 72.03 55307.65 12505.95 88888.00 2007-11-01 01:59:12.875 305 72.03 55307.62 12506.02 88888.00 2007-11-01 01:59:13.000 305 -84100.62 156073.83 12506.12 88888.00 2007-11-01 01:59:13.125 305 72.03 55307.60 12506.10 88888.00 2007-11-01 01:59:13.250 305 72.00 55307.62 12505.98 88888.00 2007-11-01 01:59:13.375 305 72.00 55307.62 12505.98 88888.00 2007-11-01 01:59:13.500 305 72.00 55307.62 12506.02 88888.00 2007-11-01 01:59:13.625 305 72.00 55307.62 12506.08 88888.00 2007-11-01 01:59:13.750 305 72.00 55307.65 12506.05 88888.00 2007-11-01 01:59:13.875 305 72.00 55307.65 12506.08 88888.00 2007-11-01 01:59:14.000 305 -84094.23 156073.83 12506.10 88888.00 2007-11-01 01:59:14.125 305 72.00 55307.65 12506.08 88888.00 2007-11-01 01:59:14.250 305 71.97 55307.65 12506.08 88888.00 2007-11-01 01:59:14.375 305 71.97 55307.62 12506.02 88888.00 2007-11-01 01:59:14.500 305 72.00 55307.65 12505.98 88888.00 2007-11-01 01:59:14.625 305 72.00 55307.65 12505.98 88888.00 2007-11-01 01:59:14.750 305 71.97 55307.68 12506.02 88888.00 2007-11-01 01:59:14.875 305 72.00 55307.70 12506.05 88888.00 2007-11-01 01:59:15.000 305 -84087.82 157712.20 12506.05 88888.00 2007-11-01 01:59:15.125 305 71.97 55307.65 12506.05 88888.00 2007-11-01 01:59:15.250 305 72.03 55307.68 12505.98 88888.00 2007-11-01 01:59:15.375 305 72.00 55307.68 12505.92 88888.00 2007-11-01 01:59:15.500 305 72.00 55307.68 12506.02 88888.00 2007-11-01 01:59:15.625 305 72.00 55307.70 12506.12 88888.00 2007-11-01 01:59:15.750 305 71.97 55307.70 12506.08 88888.00 2007-11-01 01:59:15.875 305 71.97 55307.70 12506.00 88888.00 2007-11-01 01:59:16.000 305 -84081.43 154435.42 12505.95 88888.00 2007-11-01 01:59:16.125 305 71.95 55307.65 12505.92 88888.00 2007-11-01 01:59:16.250 305 71.97 55307.68 12505.95 88888.00 2007-11-01 01:59:16.375 305 71.92 55307.68 12505.98 88888.00 2007-11-01 01:59:16.500 305 71.95 55307.65 12505.98 88888.00 2007-11-01 01:59:16.625 305 71.97 55307.65 12505.92 88888.00 2007-11-01 01:59:16.750 305 71.97 55307.68 12505.98 88888.00 2007-11-01 01:59:16.875 305 71.97 55307.65 12505.98 88888.00 2007-11-01 01:59:17.000 305 -84075.02 156073.83 12505.95 88888.00 2007-11-01 01:59:17.125 305 71.95 55307.62 12506.00 88888.00 2007-11-01 01:59:17.250 305 71.95 55307.65 12505.95 88888.00 2007-11-01 01:59:17.375 305 71.97 55307.70 12505.98 88888.00 2007-11-01 01:59:17.500 305 71.97 55307.68 12505.92 88888.00 2007-11-01 01:59:17.625 305 71.97 55307.65 12505.92 88888.00 2007-11-01 01:59:17.750 305 71.95 55307.65 12505.95 88888.00 2007-11-01 01:59:17.875 305 71.95 55307.65 12505.92 88888.00 2007-11-01 01:59:18.000 305 -84068.62 156073.83 12505.88 88888.00 2007-11-01 01:59:18.125 305 71.95 55307.68 12505.90 88888.00 2007-11-01 01:59:18.250 305 71.95 55307.70 12505.85 88888.00 2007-11-01 01:59:18.375 305 71.92 55307.68 12505.85 88888.00 2007-11-01 01:59:18.500 305 71.92 55307.70 12505.83 88888.00 2007-11-01 01:59:18.625 305 71.90 55307.72 12505.85 88888.00 2007-11-01 01:59:18.750 305 71.90 55307.70 12505.85 88888.00 2007-11-01 01:59:18.875 305 71.92 55307.70 12505.88 88888.00 2007-11-01 01:59:19.000 305 -84062.23 154435.42 12505.88 88888.00 2007-11-01 01:59:19.125 305 71.90 55307.72 12505.85 88888.00 2007-11-01 01:59:19.250 305 71.92 55307.72 12505.83 88888.00 2007-11-01 01:59:19.375 305 71.88 55307.70 12505.88 88888.00 2007-11-01 01:59:19.500 305 71.90 55307.72 12505.92 88888.00 2007-11-01 01:59:19.625 305 71.90 55307.75 12505.95 88888.00 2007-11-01 01:59:19.750 305 71.90 55307.75 12505.90 88888.00 2007-11-01 01:59:19.875 305 71.88 55307.75 12505.92 88888.00 2007-11-01 01:59:20.000 305 -84055.82 156073.83 12505.95 88888.00 2007-11-01 01:59:20.125 305 71.88 55307.75 12505.95 88888.00 2007-11-01 01:59:20.250 305 71.88 55307.78 12505.88 88888.00 2007-11-01 01:59:20.375 305 71.88 55307.80 12505.85 88888.00 2007-11-01 01:59:20.500 305 71.90 55307.78 12505.83 88888.00 2007-11-01 01:59:20.625 305 71.88 55307.75 12505.80 88888.00 2007-11-01 01:59:20.750 305 71.88 55307.75 12505.80 88888.00 2007-11-01 01:59:20.875 305 71.88 55307.78 12505.80 88888.00 2007-11-01 01:59:21.000 305 -84049.43 156073.85 12505.77 88888.00 2007-11-01 01:59:21.125 305 71.85 55307.72 12505.83 88888.00 2007-11-01 01:59:21.250 305 71.83 55307.70 12505.85 88888.00 2007-11-01 01:59:21.375 305 71.80 55307.72 12505.80 88888.00 2007-11-01 01:59:21.500 305 71.83 55307.72 12505.75 88888.00 2007-11-01 01:59:21.625 305 71.83 55307.75 12505.77 88888.00 2007-11-01 01:59:21.750 305 71.83 55307.72 12505.80 88888.00 2007-11-01 01:59:21.875 305 71.85 55307.75 12505.80 88888.00 2007-11-01 01:59:22.000 305 -84043.02 154435.42 12505.83 88888.00 2007-11-01 01:59:22.125 305 71.85 55307.78 12505.83 88888.00 2007-11-01 01:59:22.250 305 71.80 55307.78 12505.77 88888.00 2007-11-01 01:59:22.375 305 71.78 55307.80 12505.73 88888.00 2007-11-01 01:59:22.500 305 71.80 55307.80 12505.77 88888.00 2007-11-01 01:59:22.625 305 71.80 55307.78 12505.85 88888.00 2007-11-01 01:59:22.750 305 71.80 55307.80 12505.88 88888.00 2007-11-01 01:59:22.875 305 71.78 55307.78 12505.90 88888.00 2007-11-01 01:59:23.000 305 -84036.62 156073.80 12505.83 88888.00 2007-11-01 01:59:23.125 305 71.78 55307.80 12505.77 88888.00 2007-11-01 01:59:23.250 305 71.78 55307.80 12505.77 88888.00 2007-11-01 01:59:23.375 305 71.78 55307.78 12505.77 88888.00 2007-11-01 01:59:23.500 305 71.78 55307.78 12505.77 88888.00 2007-11-01 01:59:23.625 305 71.80 55307.78 12505.83 88888.00 2007-11-01 01:59:23.750 305 71.78 55307.80 12505.88 88888.00 2007-11-01 01:59:23.875 305 71.75 55307.80 12505.90 88888.00 2007-11-01 01:59:24.000 305 -84030.23 154435.42 12505.92 88888.00 2007-11-01 01:59:24.125 305 71.72 55307.78 12505.83 88888.00 2007-11-01 01:59:24.250 305 71.72 55307.80 12505.75 88888.00 2007-11-01 01:59:24.375 305 71.72 55307.78 12505.73 88888.00 2007-11-01 01:59:24.500 305 71.72 55307.78 12505.75 88888.00 2007-11-01 01:59:24.625 305 71.72 55307.75 12505.80 88888.00 2007-11-01 01:59:24.750 305 71.72 55307.75 12505.85 88888.00 2007-11-01 01:59:24.875 305 71.70 55307.80 12505.85 88888.00 2007-11-01 01:59:25.000 305 -84023.82 156073.85 12505.80 88888.00 2007-11-01 01:59:25.125 305 71.70 55307.82 12505.73 88888.00 2007-11-01 01:59:25.250 305 71.70 55307.82 12505.70 88888.00 2007-11-01 01:59:25.375 305 71.67 55307.80 12505.77 88888.00 2007-11-01 01:59:25.500 305 71.70 55307.80 12505.80 88888.00 2007-11-01 01:59:25.625 305 71.70 55307.80 12505.80 88888.00 2007-11-01 01:59:25.750 305 71.70 55307.80 12505.77 88888.00 2007-11-01 01:59:25.875 305 71.70 55307.80 12505.73 88888.00 2007-11-01 01:59:26.000 305 -84017.43 159350.62 12505.73 88888.00 2007-11-01 01:59:26.125 305 71.62 55307.80 12505.77 88888.00 2007-11-01 01:59:26.250 305 71.65 55307.82 12505.77 88888.00 2007-11-01 01:59:26.375 305 71.65 55307.82 12505.83 88888.00 2007-11-01 01:59:26.500 305 71.65 55307.80 12505.80 88888.00 2007-11-01 01:59:26.625 305 71.65 55307.82 12505.75 88888.00 2007-11-01 01:59:26.750 305 71.65 55307.85 12505.73 88888.00 2007-11-01 01:59:26.875 305 71.65 55307.80 12505.70 88888.00 2007-11-01 01:59:27.000 305 -84011.02 156073.80 12505.73 88888.00 2007-11-01 01:59:27.125 305 71.62 55307.82 12505.75 88888.00 2007-11-01 01:59:27.250 305 71.62 55307.82 12505.65 88888.00 2007-11-01 01:59:27.375 305 71.62 55307.82 12505.70 88888.00 2007-11-01 01:59:27.500 305 71.65 55307.82 12505.73 88888.00 2007-11-01 01:59:27.625 305 71.62 55307.82 12505.73 88888.00 2007-11-01 01:59:27.750 305 71.62 55307.80 12505.70 88888.00 2007-11-01 01:59:27.875 305 71.60 55307.80 12505.65 88888.00 2007-11-01 01:59:28.000 305 -84004.62 156073.85 12505.67 88888.00 2007-11-01 01:59:28.125 305 71.58 55307.82 12505.73 88888.00 2007-11-01 01:59:28.250 305 71.58 55307.82 12505.70 88888.00 2007-11-01 01:59:28.375 305 71.55 55307.85 12505.73 88888.00 2007-11-01 01:59:28.500 305 71.58 55307.85 12505.73 88888.00 2007-11-01 01:59:28.625 305 71.58 55307.88 12505.73 88888.00 2007-11-01 01:59:28.750 305 71.58 55307.88 12505.73 88888.00 2007-11-01 01:59:28.875 305 71.55 55307.88 12505.77 88888.00 2007-11-01 01:59:29.000 305 -83998.23 154435.45 12505.80 88888.00 2007-11-01 01:59:29.125 305 71.55 55307.88 12505.80 88888.00 2007-11-01 01:59:29.250 305 71.55 55307.85 12505.73 88888.00 2007-11-01 01:59:29.375 305 71.53 55307.85 12505.75 88888.00 2007-11-01 01:59:29.500 305 71.53 55307.85 12505.80 88888.00 2007-11-01 01:59:29.625 305 71.53 55307.88 12505.83 88888.00 2007-11-01 01:59:29.750 305 71.50 55307.90 12505.83 88888.00 2007-11-01 01:59:29.875 305 71.47 55307.90 12505.80 88888.00 2007-11-01 01:59:30.000 305 -83991.82 156073.80 12505.80 88888.00 2007-11-01 01:59:30.125 305 71.47 55307.90 12505.73 88888.00 2007-11-01 01:59:30.250 305 71.45 55307.88 12505.65 88888.00 2007-11-01 01:59:30.375 305 71.47 55307.90 12505.67 88888.00 2007-11-01 01:59:30.500 305 71.45 55307.90 12505.67 88888.00 2007-11-01 01:59:30.625 305 71.47 55307.88 12505.62 88888.00 2007-11-01 01:59:30.750 305 71.45 55307.88 12505.62 88888.00 2007-11-01 01:59:30.875 305 71.45 55307.88 12505.62 88888.00 2007-11-01 01:59:31.000 305 -83985.43 157712.25 12505.62 88888.00 2007-11-01 01:59:31.125 305 71.45 55307.85 12505.60 88888.00 2007-11-01 01:59:31.250 305 71.47 55307.88 12505.60 88888.00 2007-11-01 01:59:31.375 305 71.42 55307.88 12505.65 88888.00 2007-11-01 01:59:31.500 305 71.40 55307.88 12505.67 88888.00 2007-11-01 01:59:31.625 305 71.40 55307.90 12505.73 88888.00 2007-11-01 01:59:31.750 305 71.40 55307.90 12505.70 88888.00 2007-11-01 01:59:31.875 305 71.40 55307.90 12505.67 88888.00 2007-11-01 01:59:32.000 305 -83979.02 156073.80 12505.65 88888.00 2007-11-01 01:59:32.125 305 71.40 55307.90 12505.67 88888.00 2007-11-01 01:59:32.250 305 71.42 55307.88 12505.70 88888.00 2007-11-01 01:59:32.375 305 71.40 55307.90 12505.73 88888.00 2007-11-01 01:59:32.500 305 71.40 55307.90 12505.73 88888.00 2007-11-01 01:59:32.625 305 71.35 55307.90 12505.73 88888.00 2007-11-01 01:59:32.750 305 71.38 55307.90 12505.70 88888.00 2007-11-01 01:59:32.875 305 71.35 55307.90 12505.67 88888.00 2007-11-01 01:59:33.000 305 -83972.62 156073.83 12505.70 88888.00 2007-11-01 01:59:33.125 305 71.35 55307.90 12505.67 88888.00 2007-11-01 01:59:33.250 305 71.35 55307.88 12505.65 88888.00 2007-11-01 01:59:33.375 305 71.33 55307.90 12505.70 88888.00 2007-11-01 01:59:33.500 305 71.33 55307.90 12505.67 88888.00 2007-11-01 01:59:33.625 305 71.33 55307.90 12505.60 88888.00 2007-11-01 01:59:33.750 305 71.33 55307.90 12505.62 88888.00 2007-11-01 01:59:33.875 305 71.33 55307.90 12505.65 88888.00 2007-11-01 01:59:34.000 305 -83966.23 154435.42 12505.62 88888.00 2007-11-01 01:59:34.125 305 71.33 55307.93 12505.62 88888.00 2007-11-01 01:59:34.250 305 71.30 55307.95 12505.62 88888.00 2007-11-01 01:59:34.375 305 71.28 55307.93 12505.65 88888.00 2007-11-01 01:59:34.500 305 71.30 55307.95 12505.73 88888.00 2007-11-01 01:59:34.625 305 71.30 55307.95 12505.70 88888.00 2007-11-01 01:59:34.750 305 71.28 55307.95 12505.67 88888.00 2007-11-01 01:59:34.875 305 71.28 55307.95 12505.67 88888.00 2007-11-01 01:59:35.000 305 -83959.82 154435.48 12505.65 88888.00 2007-11-01 01:59:35.125 305 71.28 55307.95 12505.65 88888.00 2007-11-01 01:59:35.250 305 71.25 55307.97 12505.62 88888.00 2007-11-01 01:59:35.375 305 71.25 55307.95 12505.65 88888.00 2007-11-01 01:59:35.500 305 71.22 55307.95 12505.67 88888.00 2007-11-01 01:59:35.625 305 71.25 55307.95 12505.70 88888.00 2007-11-01 01:59:35.750 305 71.22 55307.95 12505.70 88888.00 2007-11-01 01:59:35.875 305 71.22 55307.97 12505.67 88888.00 2007-11-01 01:59:36.000 305 -83953.43 156073.83 12505.60 88888.00 2007-11-01 01:59:36.125 305 71.20 55307.93 12505.62 88888.00 2007-11-01 01:59:36.250 305 71.20 55307.93 12505.65 88888.00 2007-11-01 01:59:36.375 305 71.20 55307.93 12505.65 88888.00 2007-11-01 01:59:36.500 305 71.20 55307.93 12505.60 88888.00 2007-11-01 01:59:36.625 305 71.20 55307.93 12505.62 88888.00 2007-11-01 01:59:36.750 305 71.17 55307.95 12505.62 88888.00 2007-11-01 01:59:36.875 305 71.17 55307.93 12505.58 88888.00 2007-11-01 01:59:37.000 305 -83947.02 156073.85 12505.60 88888.00 2007-11-01 01:59:37.125 305 71.15 55307.95 12505.62 88888.00 2007-11-01 01:59:37.250 305 71.15 55307.97 12505.62 88888.00 2007-11-01 01:59:37.375 305 71.15 55307.97 12505.62 88888.00 2007-11-01 01:59:37.500 305 71.12 55307.95 12505.62 88888.00 2007-11-01 01:59:37.625 305 71.12 55307.95 12505.67 88888.00 2007-11-01 01:59:37.750 305 71.12 55307.95 12505.65 88888.00 2007-11-01 01:59:37.875 305 71.12 55307.97 12505.60 88888.00 2007-11-01 01:59:38.000 305 -83940.62 156073.85 12505.65 88888.00 2007-11-01 01:59:38.125 305 71.10 55307.95 12505.70 88888.00 2007-11-01 01:59:38.250 305 71.10 55307.95 12505.62 88888.00 2007-11-01 01:59:38.375 305 71.10 55307.95 12505.65 88888.00 2007-11-01 01:59:38.500 305 71.10 55307.95 12505.67 88888.00 2007-11-01 01:59:38.625 305 71.10 55307.95 12505.65 88888.00 2007-11-01 01:59:38.750 305 71.08 55307.95 12505.58 88888.00 2007-11-01 01:59:38.875 305 71.10 55307.97 12505.55 88888.00 2007-11-01 01:59:39.000 305 -83934.23 156073.83 12505.58 88888.00 2007-11-01 01:59:39.125 305 71.10 55307.95 12505.67 88888.00 2007-11-01 01:59:39.250 305 71.12 55307.93 12505.70 88888.00 2007-11-01 01:59:39.375 305 71.08 55307.93 12505.67 88888.00 2007-11-01 01:59:39.500 305 71.08 55307.93 12505.62 88888.00 2007-11-01 01:59:39.625 305 71.08 55307.93 12505.60 88888.00 2007-11-01 01:59:39.750 305 71.05 55307.93 12505.60 88888.00 2007-11-01 01:59:39.875 305 71.05 55307.93 12505.60 88888.00 2007-11-01 01:59:40.000 305 -83927.82 154435.42 12505.65 88888.00 2007-11-01 01:59:40.125 305 71.08 55307.93 12505.65 88888.00 2007-11-01 01:59:40.250 305 71.08 55307.95 12505.70 88888.00 2007-11-01 01:59:40.375 305 71.05 55307.95 12505.75 88888.00 2007-11-01 01:59:40.500 305 71.05 55307.93 12505.73 88888.00 2007-11-01 01:59:40.625 305 71.08 55307.93 12505.67 88888.00 2007-11-01 01:59:40.750 305 71.08 55307.95 12505.70 88888.00 2007-11-01 01:59:40.875 305 71.05 55307.97 12505.67 88888.00 2007-11-01 01:59:41.000 305 -83921.43 156073.88 12505.70 88888.00 2007-11-01 01:59:41.125 305 71.05 55307.95 12505.70 88888.00 2007-11-01 01:59:41.250 305 71.03 55307.95 12505.70 88888.00 2007-11-01 01:59:41.375 305 71.03 55307.95 12505.73 88888.00 2007-11-01 01:59:41.500 305 71.05 55307.95 12505.77 88888.00 2007-11-01 01:59:41.625 305 71.03 55307.93 12505.75 88888.00 2007-11-01 01:59:41.750 305 71.03 55307.95 12505.70 88888.00 2007-11-01 01:59:41.875 305 71.03 55307.97 12505.75 88888.00 2007-11-01 01:59:42.000 305 -83915.02 156073.83 12505.77 88888.00 2007-11-01 01:59:42.125 305 70.95 55307.95 12505.77 88888.00 2007-11-01 01:59:42.250 305 70.97 55307.95 12505.77 88888.00 2007-11-01 01:59:42.375 305 71.00 55307.95 12505.75 88888.00 2007-11-01 01:59:42.500 305 71.00 55307.95 12505.75 88888.00 2007-11-01 01:59:42.625 305 71.00 55307.93 12505.77 88888.00 2007-11-01 01:59:42.750 305 70.97 55307.95 12505.77 88888.00 2007-11-01 01:59:42.875 305 70.97 55307.93 12505.75 88888.00 2007-11-01 01:59:43.000 305 -83908.62 156073.85 12505.80 88888.00 2007-11-01 01:59:43.125 305 70.97 55307.95 12505.80 88888.00 2007-11-01 01:59:43.250 305 70.97 55307.93 12505.77 88888.00 2007-11-01 01:59:43.375 305 70.95 55307.95 12505.85 88888.00 2007-11-01 01:59:43.500 305 70.97 55307.95 12505.83 88888.00 2007-11-01 01:59:43.625 305 71.00 55307.95 12505.80 88888.00 2007-11-01 01:59:43.750 305 70.97 55307.93 12505.83 88888.00 2007-11-01 01:59:43.875 305 70.95 55307.95 12505.80 88888.00 2007-11-01 01:59:44.000 305 -83902.23 156073.85 12505.77 88888.00 2007-11-01 01:59:44.125 305 71.00 55307.93 12505.77 88888.00 2007-11-01 01:59:44.250 305 71.00 55307.95 12505.80 88888.00 2007-11-01 01:59:44.375 305 70.95 55307.93 12505.85 88888.00 2007-11-01 01:59:44.500 305 70.97 55307.93 12505.88 88888.00 2007-11-01 01:59:44.625 305 70.97 55307.93 12505.83 88888.00 2007-11-01 01:59:44.750 305 71.00 55307.90 12505.83 88888.00 2007-11-01 01:59:44.875 305 71.00 55307.93 12505.88 88888.00 2007-11-01 01:59:45.000 305 -83895.82 154435.42 12505.88 88888.00 2007-11-01 01:59:45.125 305 70.97 55307.88 12505.85 88888.00 2007-11-01 01:59:45.250 305 70.97 55307.90 12505.88 88888.00 2007-11-01 01:59:45.375 305 70.97 55307.90 12505.90 88888.00 2007-11-01 01:59:45.500 305 70.95 55307.93 12505.88 88888.00 2007-11-01 01:59:45.625 305 71.00 55307.95 12505.90 88888.00 2007-11-01 01:59:45.750 305 71.00 55307.95 12505.92 88888.00 2007-11-01 01:59:45.875 305 71.00 55307.93 12505.92 88888.00 2007-11-01 01:59:46.000 305 -83889.43 152797.02 12505.88 88888.00 2007-11-01 01:59:46.125 305 71.00 55307.93 12505.88 88888.00 2007-11-01 01:59:46.250 305 71.00 55307.95 12505.85 88888.00 2007-11-01 01:59:46.375 305 70.97 55307.95 12505.90 88888.00 2007-11-01 01:59:46.500 305 70.97 55307.93 12505.98 88888.00 2007-11-01 01:59:46.625 305 70.95 55307.93 12506.00 88888.00 2007-11-01 01:59:46.750 305 70.95 55307.93 12505.92 88888.00 2007-11-01 01:59:46.875 305 70.97 55307.93 12505.90 88888.00 2007-11-01 01:59:47.000 305 -83883.02 152797.05 12505.95 88888.00 2007-11-01 01:59:47.125 305 70.92 55307.90 12505.95 88888.00 2007-11-01 01:59:47.250 305 70.97 55307.90 12505.95 88888.00 2007-11-01 01:59:47.375 305 70.97 55307.93 12505.95 88888.00 2007-11-01 01:59:47.500 305 70.95 55307.93 12505.95 88888.00 2007-11-01 01:59:47.625 305 70.95 55307.90 12505.90 88888.00 2007-11-01 01:59:47.750 305 70.95 55307.93 12505.90 88888.00 2007-11-01 01:59:47.875 305 70.97 55307.93 12505.90 88888.00 2007-11-01 01:59:48.000 305 -83876.62 154435.40 12505.92 88888.00 2007-11-01 01:59:48.125 305 70.92 55307.93 12505.90 88888.00 2007-11-01 01:59:48.250 305 70.92 55307.90 12505.92 88888.00 2007-11-01 01:59:48.375 305 70.95 55307.93 12505.95 88888.00 2007-11-01 01:59:48.500 305 70.95 55307.93 12505.95 88888.00 2007-11-01 01:59:48.625 305 70.95 55307.90 12505.88 88888.00 2007-11-01 01:59:48.750 305 70.95 55307.90 12505.88 88888.00 2007-11-01 01:59:48.875 305 70.92 55307.90 12505.92 88888.00 2007-11-01 01:59:49.000 305 -83870.23 156073.80 12505.92 88888.00 2007-11-01 01:59:49.125 305 70.92 55307.85 12505.95 88888.00 2007-11-01 01:59:49.250 305 70.92 55307.88 12505.98 88888.00 2007-11-01 01:59:49.375 305 70.92 55307.85 12506.02 88888.00 2007-11-01 01:59:49.500 305 70.95 55307.88 12506.08 88888.00 2007-11-01 01:59:49.625 305 70.92 55307.85 12506.08 88888.00 2007-11-01 01:59:49.750 305 70.97 55307.85 12506.08 88888.00 2007-11-01 01:59:49.875 305 70.95 55307.85 12506.02 88888.00 2007-11-01 01:59:50.000 305 -83863.82 154435.45 12506.00 88888.00 2007-11-01 01:59:50.125 305 70.92 55307.85 12506.00 88888.00 2007-11-01 01:59:50.250 305 70.95 55307.85 12505.98 88888.00 2007-11-01 01:59:50.375 305 70.95 55307.85 12505.98 88888.00 2007-11-01 01:59:50.500 305 70.97 55307.88 12505.95 88888.00 2007-11-01 01:59:50.625 305 70.97 55307.88 12505.98 88888.00 2007-11-01 01:59:50.750 305 70.97 55307.88 12505.98 88888.00 2007-11-01 01:59:50.875 305 70.97 55307.88 12505.95 88888.00 2007-11-01 01:59:51.000 305 -83857.43 154435.45 12506.00 88888.00 2007-11-01 01:59:51.125 305 70.95 55307.88 12506.08 88888.00 2007-11-01 01:59:51.250 305 70.95 55307.90 12506.12 88888.00 2007-11-01 01:59:51.375 305 70.95 55307.90 12506.15 88888.00 2007-11-01 01:59:51.500 305 70.97 55307.90 12506.12 88888.00 2007-11-01 01:59:51.625 305 71.00 55307.90 12506.12 88888.00 2007-11-01 01:59:51.750 305 71.00 55307.90 12506.10 88888.00 2007-11-01 01:59:51.875 305 70.97 55307.88 12506.08 88888.00 2007-11-01 01:59:52.000 305 -83851.02 152797.00 12506.08 88888.00 2007-11-01 01:59:52.125 305 70.95 55307.88 12506.05 88888.00 2007-11-01 01:59:52.250 305 70.97 55307.88 12506.02 88888.00 2007-11-01 01:59:52.375 305 70.97 55307.85 12506.10 88888.00 2007-11-01 01:59:52.500 305 71.00 55307.88 12506.15 88888.00 2007-11-01 01:59:52.625 305 71.03 55307.85 12506.12 88888.00 2007-11-01 01:59:52.750 305 71.00 55307.82 12506.10 88888.00 2007-11-01 01:59:52.875 305 71.00 55307.82 12506.15 88888.00 2007-11-01 01:59:53.000 305 -83844.62 154435.45 12506.17 88888.00 2007-11-01 01:59:53.125 305 70.95 55307.80 12506.15 88888.00 2007-11-01 01:59:53.250 305 70.97 55307.85 12506.12 88888.00 2007-11-01 01:59:53.375 305 71.00 55307.85 12506.15 88888.00 2007-11-01 01:59:53.500 305 71.00 55307.85 12506.20 88888.00 2007-11-01 01:59:53.625 305 71.00 55307.82 12506.25 88888.00 2007-11-01 01:59:53.750 305 70.97 55307.82 12506.23 88888.00 2007-11-01 01:59:53.875 305 71.00 55307.82 12506.23 88888.00 2007-11-01 01:59:54.000 305 -83838.23 152797.05 12506.25 88888.00 2007-11-01 01:59:54.125 305 71.03 55307.82 12506.27 88888.00 2007-11-01 01:59:54.250 305 71.00 55307.82 12506.25 88888.00 2007-11-01 01:59:54.375 305 70.97 55307.82 12506.25 88888.00 2007-11-01 01:59:54.500 305 70.97 55307.78 12506.25 88888.00 2007-11-01 01:59:54.625 305 71.00 55307.78 12506.30 88888.00 2007-11-01 01:59:54.750 305 71.00 55307.80 12506.33 88888.00 2007-11-01 01:59:54.875 305 71.03 55307.80 12506.33 88888.00 2007-11-01 01:59:55.000 305 -83831.82 156073.85 12506.33 88888.00 2007-11-01 01:59:55.125 305 71.08 55307.80 12506.23 88888.00 2007-11-01 01:59:55.250 305 71.08 55307.82 12506.23 88888.00 2007-11-01 01:59:55.375 305 71.03 55307.80 12506.27 88888.00 2007-11-01 01:59:55.500 305 71.03 55307.78 12506.35 88888.00 2007-11-01 01:59:55.625 305 71.00 55307.78 12506.38 88888.00 2007-11-01 01:59:55.750 305 71.03 55307.75 12506.30 88888.00 2007-11-01 01:59:55.875 305 71.05 55307.80 12506.23 88888.00 2007-11-01 01:59:56.000 305 -83825.43 154435.40 12506.23 88888.00 2007-11-01 01:59:56.125 305 71.05 55307.80 12506.25 88888.00 2007-11-01 01:59:56.250 305 71.08 55307.82 12506.27 88888.00 2007-11-01 01:59:56.375 305 71.05 55307.82 12506.27 88888.00 2007-11-01 01:59:56.500 305 71.08 55307.78 12506.25 88888.00 2007-11-01 01:59:56.625 305 71.10 55307.75 12506.25 88888.00 2007-11-01 01:59:56.750 305 71.10 55307.75 12506.33 88888.00 2007-11-01 01:59:56.875 305 71.10 55307.78 12506.35 88888.00 2007-11-01 01:59:57.000 305 -83819.02 157712.27 12506.30 88888.00 2007-11-01 01:59:57.125 305 71.08 55307.78 12506.33 88888.00 2007-11-01 01:59:57.250 305 71.10 55307.75 12506.33 88888.00 2007-11-01 01:59:57.375 305 71.10 55307.75 12506.38 88888.00 2007-11-01 01:59:57.500 305 71.10 55307.75 12506.38 88888.00 2007-11-01 01:59:57.625 305 71.12 55307.78 12506.33 88888.00 2007-11-01 01:59:57.750 305 71.12 55307.80 12506.35 88888.00 2007-11-01 01:59:57.875 305 71.12 55307.80 12506.35 88888.00 2007-11-01 01:59:58.000 305 -83812.62 156073.85 12506.38 88888.00 2007-11-01 01:59:58.125 305 71.10 55307.78 12506.38 88888.00 2007-11-01 01:59:58.250 305 71.15 55307.78 12506.33 88888.00 2007-11-01 01:59:58.375 305 71.15 55307.75 12506.35 88888.00 2007-11-01 01:59:58.500 305 71.15 55307.75 12506.35 88888.00 2007-11-01 01:59:58.625 305 71.17 55307.78 12506.35 88888.00 2007-11-01 01:59:58.750 305 71.17 55307.80 12506.38 88888.00 2007-11-01 01:59:58.875 305 71.17 55307.78 12506.38 88888.00 2007-11-01 01:59:59.000 305 -83806.23 154435.45 12506.40 88888.00 2007-11-01 01:59:59.125 305 71.15 55307.72 12506.42 88888.00 2007-11-01 01:59:59.250 305 71.20 55307.78 12506.45 88888.00 2007-11-01 01:59:59.375 305 71.22 55307.75 12506.45 88888.00 2007-11-01 01:59:59.500 305 71.22 55307.75 12506.42 88888.00 2007-11-01 01:59:59.625 305 71.22 55307.72 12506.42 88888.00 2007-11-01 01:59:59.750 305 71.22 55307.72 12506.42 88888.00 2007-11-01 01:59:59.875 305 71.22 55307.70 12506.40 88888.00 2007-11-01 02:00:00.000 305 -83799.82 152797.05 12506.40 88888.00 2007-11-01 02:00:00.125 305 71.25 55307.68 12506.42 88888.00 2007-11-01 02:00:00.250 305 71.22 55307.70 12506.42 88888.00 2007-11-01 02:00:00.375 305 71.20 55307.70 12506.45 88888.00 2007-11-01 02:00:00.500 305 71.25 55307.70 12506.45 88888.00 2007-11-01 02:00:00.625 305 71.28 55307.68 12506.50 88888.00 2007-11-01 02:00:00.750 305 71.30 55307.68 12506.50 88888.00 2007-11-01 02:00:00.875 305 71.28 55307.70 12506.45 88888.00 2007-11-01 02:00:01.000 305 -83793.43 154435.45 12506.42 88888.00 2007-11-01 02:00:01.125 305 71.28 55307.68 12506.45 88888.00 2007-11-01 02:00:01.250 305 71.28 55307.68 12506.50 88888.00 2007-11-01 02:00:01.375 305 71.30 55307.70 12506.55 88888.00 2007-11-01 02:00:01.500 305 71.30 55307.70 12506.52 88888.00 2007-11-01 02:00:01.625 305 71.30 55307.68 12506.50 88888.00 2007-11-01 02:00:01.750 305 71.33 55307.68 12506.50 88888.00 2007-11-01 02:00:01.875 305 71.35 55307.68 12506.58 88888.00 2007-11-01 02:00:02.000 305 -83787.02 154435.42 12506.60 88888.00 2007-11-01 02:00:02.125 305 71.35 55307.65 12506.52 88888.00 2007-11-01 02:00:02.250 305 71.35 55307.62 12506.50 88888.00 2007-11-01 02:00:02.375 305 71.38 55307.68 12506.52 88888.00 2007-11-01 02:00:02.500 305 71.38 55307.68 12506.50 88888.00 2007-11-01 02:00:02.625 305 71.38 55307.65 12506.50 88888.00 2007-11-01 02:00:02.750 305 71.40 55307.68 12506.50 88888.00 2007-11-01 02:00:02.875 305 71.38 55307.70 12506.48 88888.00 2007-11-01 02:00:03.000 305 -83780.62 156073.83 12506.52 88888.00 2007-11-01 02:00:03.125 305 71.42 55307.68 12506.60 88888.00 2007-11-01 02:00:03.250 305 71.42 55307.68 12506.62 88888.00 2007-11-01 02:00:03.375 305 71.42 55307.62 12506.62 88888.00 2007-11-01 02:00:03.500 305 71.45 55307.60 12506.60 88888.00 2007-11-01 02:00:03.625 305 71.42 55307.65 12506.62 88888.00 2007-11-01 02:00:03.750 305 71.45 55307.65 12506.65 88888.00 2007-11-01 02:00:03.875 305 71.45 55307.65 12506.65 88888.00 2007-11-01 02:00:04.000 305 -83774.23 154435.42 12506.60 88888.00 2007-11-01 02:00:04.125 305 71.50 55307.65 12506.58 88888.00 2007-11-01 02:00:04.250 305 71.50 55307.62 12506.58 88888.00 2007-11-01 02:00:04.375 305 71.53 55307.65 12506.55 88888.00 2007-11-01 02:00:04.500 305 71.53 55307.62 12506.48 88888.00 2007-11-01 02:00:04.625 305 71.55 55307.62 12506.55 88888.00 2007-11-01 02:00:04.750 305 71.53 55307.60 12506.60 88888.00 2007-11-01 02:00:04.875 305 71.55 55307.62 12506.60 88888.00 2007-11-01 02:00:05.000 305 -83767.82 151158.67 12506.58 88888.00 2007-11-01 02:00:05.125 305 71.53 55307.60 12506.60 88888.00 2007-11-01 02:00:05.250 305 71.58 55307.60 12506.62 88888.00 2007-11-01 02:00:05.375 305 71.58 55307.60 12506.65 88888.00 2007-11-01 02:00:05.500 305 71.60 55307.60 12506.60 88888.00 2007-11-01 02:00:05.625 305 71.60 55307.60 12506.60 88888.00 2007-11-01 02:00:05.750 305 71.60 55307.57 12506.62 88888.00 2007-11-01 02:00:05.875 305 71.60 55307.60 12506.67 88888.00 2007-11-01 02:00:06.000 305 -83761.43 152797.05 12506.73 88888.00 2007-11-01 02:00:06.125 305 71.62 55307.57 12506.73 88888.00 2007-11-01 02:00:06.250 305 71.62 55307.60 12506.73 88888.00 2007-11-01 02:00:06.375 305 71.62 55307.60 12506.77 88888.00 2007-11-01 02:00:06.500 305 71.65 55307.60 12506.77 88888.00 2007-11-01 02:00:06.625 305 71.67 55307.60 12506.70 88888.00 2007-11-01 02:00:06.750 305 71.67 55307.57 12506.65 88888.00 2007-11-01 02:00:06.875 305 71.70 55307.60 12506.62 88888.00 2007-11-01 02:00:07.000 305 -83755.02 154435.48 12506.62 88888.00 2007-11-01 02:00:07.125 305 71.72 55307.55 12506.58 88888.00 2007-11-01 02:00:07.250 305 71.75 55307.55 12506.55 88888.00 2007-11-01 02:00:07.375 305 71.72 55307.55 12506.60 88888.00 2007-11-01 02:00:07.500 305 71.72 55307.53 12506.70 88888.00 2007-11-01 02:00:07.625 305 71.72 55307.53 12506.77 88888.00 2007-11-01 02:00:07.750 305 71.75 55307.55 12506.80 88888.00 2007-11-01 02:00:07.875 305 71.75 55307.53 12506.77 88888.00 2007-11-01 02:00:08.000 305 -83748.62 156073.80 12506.75 88888.00 2007-11-01 02:00:08.125 305 71.72 55307.53 12506.73 88888.00 2007-11-01 02:00:08.250 305 71.72 55307.50 12506.73 88888.00 2007-11-01 02:00:08.375 305 71.78 55307.50 12506.77 88888.00 2007-11-01 02:00:08.500 305 71.75 55307.53 12506.77 88888.00 2007-11-01 02:00:08.625 305 71.78 55307.53 12506.83 88888.00 2007-11-01 02:00:08.750 305 71.80 55307.55 12506.85 88888.00 2007-11-01 02:00:08.875 305 71.80 55307.55 12506.85 88888.00 2007-11-01 02:00:09.000 305 -83742.23 156073.88 12506.85 88888.00 2007-11-01 02:00:09.125 305 71.85 55307.53 12506.83 88888.00 2007-11-01 02:00:09.250 305 71.85 55307.55 12506.85 88888.00 2007-11-01 02:00:09.375 305 71.83 55307.50 12506.95 88888.00 2007-11-01 02:00:09.500 305 71.83 55307.50 12506.88 88888.00 2007-11-01 02:00:09.625 305 71.85 55307.50 12506.85 88888.00 2007-11-01 02:00:09.750 305 71.88 55307.53 12506.90 88888.00 2007-11-01 02:00:09.875 305 71.88 55307.50 12506.92 88888.00 2007-11-01 02:00:10.000 305 -83735.82 152797.00 12506.90 88888.00 2007-11-01 02:00:10.125 305 71.92 55307.47 12506.88 88888.00 2007-11-01 02:00:10.250 305 71.90 55307.50 12506.80 88888.00 2007-11-01 02:00:10.375 305 71.90 55307.50 12506.85 88888.00 2007-11-01 02:00:10.500 305 71.92 55307.50 12506.95 88888.00 2007-11-01 02:00:10.625 305 71.95 55307.50 12506.98 88888.00 2007-11-01 02:00:10.750 305 71.95 55307.47 12506.95 88888.00 2007-11-01 02:00:10.875 305 71.97 55307.50 12506.92 88888.00 2007-11-01 02:00:11.000 305 -83729.43 156073.83 12507.00 88888.00 2007-11-01 02:00:11.125 305 72.00 55307.50 12507.05 88888.00 2007-11-01 02:00:11.250 305 72.00 55307.50 12507.02 88888.00 2007-11-01 02:00:11.375 305 71.97 55307.50 12507.00 88888.00 2007-11-01 02:00:11.500 305 71.97 55307.50 12506.98 88888.00 2007-11-01 02:00:11.625 305 71.97 55307.50 12507.00 88888.00 2007-11-01 02:00:11.750 305 72.00 55307.50 12506.98 88888.00 2007-11-01 02:00:11.875 305 72.03 55307.47 12506.92 88888.00 2007-11-01 02:00:12.000 305 -83723.02 157712.25 12506.98 88888.00 2007-11-01 02:00:12.125 305 72.03 55307.53 12507.00 88888.00 2007-11-01 02:00:12.250 305 72.05 55307.53 12507.02 88888.00 2007-11-01 02:00:12.375 305 72.05 55307.53 12507.08 88888.00 2007-11-01 02:00:12.500 305 72.08 55307.50 12507.08 88888.00 2007-11-01 02:00:12.625 305 72.08 55307.53 12507.02 88888.00 2007-11-01 02:00:12.750 305 72.08 55307.53 12507.02 88888.00 2007-11-01 02:00:12.875 305 72.10 55307.50 12507.08 88888.00 2007-11-01 02:00:13.000 305 -83716.62 154435.42 12507.08 88888.00 2007-11-01 02:00:13.125 305 72.12 55307.50 12507.05 88888.00 2007-11-01 02:00:13.250 305 72.08 55307.53 12506.98 88888.00 2007-11-01 02:00:13.375 305 72.10 55307.50 12506.98 88888.00 2007-11-01 02:00:13.500 305 72.12 55307.50 12507.00 88888.00 2007-11-01 02:00:13.625 305 72.15 55307.53 12507.02 88888.00 2007-11-01 02:00:13.750 305 72.15 55307.53 12507.02 88888.00 2007-11-01 02:00:13.875 305 72.17 55307.50 12507.00 88888.00 2007-11-01 02:00:14.000 305 -83710.23 152797.02 12507.05 88888.00 2007-11-01 02:00:14.125 305 72.17 55307.50 12507.05 88888.00 2007-11-01 02:00:14.250 305 72.20 55307.47 12507.02 88888.00 2007-11-01 02:00:14.375 305 72.17 55307.47 12507.08 88888.00 2007-11-01 02:00:14.500 305 72.20 55307.45 12507.12 88888.00 2007-11-01 02:00:14.625 305 72.22 55307.47 12507.12 88888.00 2007-11-01 02:00:14.750 305 72.25 55307.47 12507.10 88888.00 2007-11-01 02:00:14.875 305 72.22 55307.47 12507.15 88888.00 2007-11-01 02:00:15.000 305 -83703.82 154435.45 12507.08 88888.00 2007-11-01 02:00:15.125 305 72.28 55307.50 12507.00 88888.00 2007-11-01 02:00:15.250 305 72.28 55307.50 12507.08 88888.00 2007-11-01 02:00:15.375 305 72.25 55307.50 12507.17 88888.00 2007-11-01 02:00:15.500 305 72.25 55307.50 12507.20 88888.00 2007-11-01 02:00:15.625 305 72.28 55307.47 12507.20 88888.00 2007-11-01 02:00:15.750 305 72.30 55307.50 12507.17 88888.00 2007-11-01 02:00:15.875 305 72.30 55307.47 12507.17 88888.00 2007-11-01 02:00:16.000 305 -83697.43 156073.85 12507.20 88888.00 2007-11-01 02:00:16.125 305 72.30 55307.45 12507.17 88888.00 2007-11-01 02:00:16.250 305 72.33 55307.45 12507.15 88888.00 2007-11-01 02:00:16.375 305 72.33 55307.45 12507.17 88888.00 2007-11-01 02:00:16.500 305 72.35 55307.50 12507.15 88888.00 2007-11-01 02:00:16.625 305 72.38 55307.50 12507.17 88888.00 2007-11-01 02:00:16.750 305 72.35 55307.50 12507.20 88888.00 2007-11-01 02:00:16.875 305 72.35 55307.47 12507.17 88888.00 2007-11-01 02:00:17.000 305 -83691.02 156073.85 12507.17 88888.00 2007-11-01 02:00:17.125 305 72.38 55307.45 12507.20 88888.00 2007-11-01 02:00:17.250 305 72.38 55307.50 12507.17 88888.00 2007-11-01 02:00:17.375 305 72.38 55307.50 12507.23 88888.00 2007-11-01 02:00:17.500 305 72.38 55307.53 12507.25 88888.00 2007-11-01 02:00:17.625 305 72.40 55307.53 12507.25 88888.00 2007-11-01 02:00:17.750 305 72.40 55307.50 12507.23 88888.00 2007-11-01 02:00:17.875 305 72.40 55307.50 12507.23 88888.00 2007-11-01 02:00:18.000 305 -83684.62 154435.45 12507.25 88888.00 2007-11-01 02:00:18.125 305 72.42 55307.50 12507.30 88888.00 2007-11-01 02:00:18.250 305 72.42 55307.50 12507.27 88888.00 2007-11-01 02:00:18.375 305 72.42 55307.50 12507.27 88888.00 2007-11-01 02:00:18.500 305 72.45 55307.47 12507.25 88888.00 2007-11-01 02:00:18.625 305 72.47 55307.47 12507.27 88888.00 2007-11-01 02:00:18.750 305 72.47 55307.45 12507.27 88888.00 2007-11-01 02:00:18.875 305 72.47 55307.47 12507.25 88888.00 2007-11-01 02:00:19.000 305 -83678.23 152797.05 12507.30 88888.00 2007-11-01 02:00:19.125 305 72.47 55307.43 12507.38 88888.00 2007-11-01 02:00:19.250 305 72.50 55307.47 12507.33 88888.00 2007-11-01 02:00:19.375 305 72.47 55307.47 12507.30 88888.00 2007-11-01 02:00:19.500 305 72.50 55307.47 12507.33 88888.00 2007-11-01 02:00:19.625 305 72.50 55307.47 12507.35 88888.00 2007-11-01 02:00:19.750 305 72.53 55307.47 12507.40 88888.00 2007-11-01 02:00:19.875 305 72.53 55307.45 12507.40 88888.00 2007-11-01 02:00:20.000 305 -83671.82 154435.42 12507.40 88888.00 2007-11-01 02:00:20.125 305 72.53 55307.47 12507.40 88888.00 2007-11-01 02:00:20.250 305 72.53 55307.45 12507.35 88888.00 2007-11-01 02:00:20.375 305 72.53 55307.45 12507.40 88888.00 2007-11-01 02:00:20.500 305 72.55 55307.43 12507.40 88888.00 2007-11-01 02:00:20.625 305 72.55 55307.45 12507.40 88888.00 2007-11-01 02:00:20.750 305 72.58 55307.45 12507.35 88888.00 2007-11-01 02:00:20.875 305 72.58 55307.47 12507.35 88888.00 2007-11-01 02:00:21.000 305 -83665.43 154435.42 12507.33 88888.00 2007-11-01 02:00:21.125 305 72.58 55307.45 12507.33 88888.00 2007-11-01 02:00:21.250 305 72.58 55307.45 12507.35 88888.00 2007-11-01 02:00:21.375 305 72.58 55307.45 12507.35 88888.00 2007-11-01 02:00:21.500 305 72.60 55307.45 12507.35 88888.00 2007-11-01 02:00:21.625 305 72.62 55307.45 12507.38 88888.00 2007-11-01 02:00:21.750 305 72.62 55307.45 12507.33 88888.00 2007-11-01 02:00:21.875 305 72.62 55307.45 12507.27 88888.00 2007-11-01 02:00:22.000 305 -83659.02 154435.45 12507.33 88888.00 2007-11-01 02:00:22.125 305 72.62 55307.40 12507.38 88888.00 2007-11-01 02:00:22.250 305 72.62 55307.43 12507.33 88888.00 2007-11-01 02:00:22.375 305 72.62 55307.43 12507.35 88888.00 2007-11-01 02:00:22.500 305 72.67 55307.43 12507.40 88888.00 2007-11-01 02:00:22.625 305 72.65 55307.43 12507.38 88888.00 2007-11-01 02:00:22.750 305 72.65 55307.40 12507.38 88888.00 2007-11-01 02:00:22.875 305 72.67 55307.43 12507.40 88888.00 2007-11-01 02:00:23.000 305 -83652.62 156073.85 12507.35 88888.00 2007-11-01 02:00:23.125 305 72.67 55307.43 12507.33 88888.00 2007-11-01 02:00:23.250 305 72.70 55307.43 12507.33 88888.00 2007-11-01 02:00:23.375 305 72.67 55307.43 12507.38 88888.00 2007-11-01 02:00:23.500 305 72.70 55307.45 12507.40 88888.00 2007-11-01 02:00:23.625 305 72.70 55307.45 12507.42 88888.00 2007-11-01 02:00:23.750 305 72.72 55307.45 12507.38 88888.00 2007-11-01 02:00:23.875 305 72.75 55307.45 12507.35 88888.00 2007-11-01 02:00:24.000 305 -83646.23 154435.45 12507.38 88888.00 2007-11-01 02:00:24.125 305 72.72 55307.47 12507.35 88888.00 2007-11-01 02:00:24.250 305 72.75 55307.50 12507.33 88888.00 2007-11-01 02:00:24.375 305 72.75 55307.47 12507.35 88888.00 2007-11-01 02:00:24.500 305 72.78 55307.45 12507.40 88888.00 2007-11-01 02:00:24.625 305 72.80 55307.45 12507.38 88888.00 2007-11-01 02:00:24.750 305 72.83 55307.43 12507.35 88888.00 2007-11-01 02:00:24.875 305 72.78 55307.43 12507.40 88888.00 2007-11-01 02:00:25.000 305 -83639.82 154435.50 12507.40 88888.00 2007-11-01 02:00:25.125 305 72.78 55307.43 12507.40 88888.00 2007-11-01 02:00:25.250 305 72.78 55307.40 12507.40 88888.00 2007-11-01 02:00:25.375 305 72.78 55307.43 12507.40 88888.00 2007-11-01 02:00:25.500 305 72.80 55307.40 12507.35 88888.00 2007-11-01 02:00:25.625 305 72.80 55307.38 12507.33 88888.00 2007-11-01 02:00:25.750 305 72.80 55307.38 12507.33 88888.00 2007-11-01 02:00:25.875 305 72.80 55307.38 12507.33 88888.00 2007-11-01 02:00:26.000 305 -83633.43 152797.05 12507.33 88888.00 2007-11-01 02:00:26.125 305 72.83 55307.35 12507.35 88888.00 2007-11-01 02:00:26.250 305 72.83 55307.35 12507.42 88888.00 2007-11-01 02:00:26.375 305 72.80 55307.38 12507.58 88888.00 2007-11-01 02:00:26.500 305 72.80 55307.38 12507.58 88888.00 2007-11-01 02:00:26.625 305 72.83 55307.38 12507.45 88888.00 2007-11-01 02:00:26.750 305 72.85 55307.40 12507.38 88888.00 2007-11-01 02:00:26.875 305 72.83 55307.38 12507.42 88888.00 2007-11-01 02:00:27.000 305 -83627.02 152797.02 12507.45 88888.00 2007-11-01 02:00:27.125 305 72.85 55307.35 12507.42 88888.00 2007-11-01 02:00:27.250 305 72.88 55307.38 12507.30 88888.00 2007-11-01 02:00:27.375 305 72.85 55307.40 12507.33 88888.00 2007-11-01 02:00:27.500 305 72.88 55307.40 12507.40 88888.00 2007-11-01 02:00:27.625 305 72.88 55307.38 12507.45 88888.00 2007-11-01 02:00:27.750 305 72.88 55307.35 12507.45 88888.00 2007-11-01 02:00:27.875 305 72.90 55307.35 12507.42 88888.00 2007-11-01 02:00:28.000 305 -83620.62 154435.40 12507.38 88888.00 2007-11-01 02:00:28.125 305 72.90 55307.35 12507.38 88888.00 2007-11-01 02:00:28.250 305 72.90 55307.38 12507.48 88888.00 2007-11-01 02:00:28.375 305 72.90 55307.38 12507.50 88888.00 2007-11-01 02:00:28.500 305 72.90 55307.38 12507.40 88888.00 2007-11-01 02:00:28.625 305 72.90 55307.38 12507.40 88888.00 2007-11-01 02:00:28.750 305 72.92 55307.35 12507.40 88888.00 2007-11-01 02:00:28.875 305 72.95 55307.35 12507.42 88888.00 2007-11-01 02:00:29.000 305 -83614.23 154435.45 12507.50 88888.00 2007-11-01 02:00:29.125 305 72.92 55307.32 12507.50 88888.00 2007-11-01 02:00:29.250 305 72.95 55307.35 12507.48 88888.00 2007-11-01 02:00:29.375 305 72.95 55307.38 12507.45 88888.00 2007-11-01 02:00:29.500 305 72.97 55307.35 12507.45 88888.00 2007-11-01 02:00:29.625 305 72.95 55307.38 12507.50 88888.00 2007-11-01 02:00:29.750 305 72.95 55307.38 12507.55 88888.00 2007-11-01 02:00:29.875 305 72.95 55307.38 12507.52 88888.00 2007-11-01 02:00:30.000 305 -83607.82 157712.27 12507.52 88888.00 2007-11-01 02:00:30.125 305 72.95 55307.35 12507.60 88888.00 2007-11-01 02:00:30.250 305 72.92 55307.38 12507.60 88888.00 2007-11-01 02:00:30.375 305 72.92 55307.38 12507.58 88888.00 2007-11-01 02:00:30.500 305 72.95 55307.38 12507.55 88888.00 2007-11-01 02:00:30.625 305 72.95 55307.38 12507.50 88888.00 2007-11-01 02:00:30.750 305 72.95 55307.38 12507.45 88888.00 2007-11-01 02:00:30.875 305 72.97 55307.35 12507.50 88888.00 2007-11-01 02:00:31.000 305 -83601.43 154435.45 12507.48 88888.00 2007-11-01 02:00:31.125 305 72.97 55307.35 12507.50 88888.00 2007-11-01 02:00:31.250 305 72.97 55307.35 12507.55 88888.00 2007-11-01 02:00:31.375 305 72.97 55307.35 12507.62 88888.00 2007-11-01 02:00:31.500 305 72.97 55307.35 12507.58 88888.00 2007-11-01 02:00:31.625 305 72.97 55307.35 12507.55 88888.00 2007-11-01 02:00:31.750 305 73.00 55307.35 12507.58 88888.00 2007-11-01 02:00:31.875 305 73.00 55307.35 12507.58 88888.00 2007-11-01 02:00:32.000 305 -83595.02 156073.85 12507.58 88888.00 2007-11-01 02:00:32.125 305 73.00 55307.35 12507.58 88888.00 2007-11-01 02:00:32.250 305 73.03 55307.35 12507.42 88888.00 2007-11-01 02:00:32.375 305 73.00 55307.35 12507.42 88888.00 2007-11-01 02:00:32.500 305 73.03 55307.38 12507.42 88888.00 2007-11-01 02:00:32.625 305 73.03 55307.35 12507.50 88888.00 2007-11-01 02:00:32.750 305 72.97 55307.32 12507.50 88888.00 2007-11-01 02:00:32.875 305 72.97 55307.35 12507.45 88888.00 2007-11-01 02:00:33.000 305 -83588.62 156073.88 12507.50 88888.00 2007-11-01 02:00:33.125 305 73.00 55307.40 12507.58 88888.00 2007-11-01 02:00:33.250 305 73.00 55307.38 12507.50 88888.00 2007-11-01 02:00:33.375 305 72.97 55307.38 12507.58 88888.00 2007-11-01 02:00:33.500 305 72.97 55307.40 12507.60 88888.00 2007-11-01 02:00:33.625 305 73.00 55307.40 12507.58 88888.00 2007-11-01 02:00:33.750 305 73.00 55307.43 12507.58 88888.00 2007-11-01 02:00:33.875 305 72.97 55307.40 12507.55 88888.00 2007-11-01 02:00:34.000 305 -83582.23 156073.83 12507.52 88888.00 2007-11-01 02:00:34.125 305 72.97 55307.40 12507.55 88888.00 2007-11-01 02:00:34.250 305 73.00 55307.40 12507.48 88888.00 2007-11-01 02:00:34.375 305 73.00 55307.40 12507.45 88888.00 2007-11-01 02:00:34.500 305 73.00 55307.43 12507.50 88888.00 2007-11-01 02:00:34.625 305 72.97 55307.40 12507.52 88888.00 2007-11-01 02:00:34.750 305 72.97 55307.40 12507.55 88888.00 2007-11-01 02:00:34.875 305 73.00 55307.43 12507.55 88888.00 2007-11-01 02:00:35.000 305 -83575.82 154435.45 12507.55 88888.00 2007-11-01 02:00:35.125 305 72.97 55307.43 12507.58 88888.00 2007-11-01 02:00:35.250 305 72.97 55307.45 12507.52 88888.00 2007-11-01 02:00:35.375 305 72.97 55307.43 12507.52 88888.00 2007-11-01 02:00:35.500 305 72.97 55307.40 12507.58 88888.00 2007-11-01 02:00:35.625 305 72.97 55307.40 12507.55 88888.00 2007-11-01 02:00:35.750 305 72.97 55307.40 12507.55 88888.00 2007-11-01 02:00:35.875 305 73.00 55307.40 12507.58 88888.00 2007-11-01 02:00:36.000 305 -83569.43 152797.02 12507.60 88888.00 2007-11-01 02:00:36.125 305 72.97 55307.40 12507.55 88888.00 2007-11-01 02:00:36.250 305 73.00 55307.40 12507.52 88888.00 2007-11-01 02:00:36.375 305 72.97 55307.40 12507.60 88888.00 2007-11-01 02:00:36.500 305 72.97 55307.40 12507.62 88888.00 2007-11-01 02:00:36.625 305 72.95 55307.40 12507.58 88888.00 2007-11-01 02:00:36.750 305 72.97 55307.40 12507.52 88888.00 2007-11-01 02:00:36.875 305 72.97 55307.43 12507.52 88888.00 2007-11-01 02:00:37.000 305 -83563.02 154435.45 12507.52 88888.00 2007-11-01 02:00:37.125 305 72.97 55307.38 12507.50 88888.00 2007-11-01 02:00:37.250 305 73.00 55307.38 12507.52 88888.00 2007-11-01 02:00:37.375 305 72.97 55307.40 12507.58 88888.00 2007-11-01 02:00:37.500 305 72.95 55307.38 12507.58 88888.00 2007-11-01 02:00:37.625 305 72.92 55307.40 12507.55 88888.00 2007-11-01 02:00:37.750 305 72.92 55307.40 12507.58 88888.00 2007-11-01 02:00:37.875 305 72.95 55307.40 12507.62 88888.00 2007-11-01 02:00:38.000 305 -85195.02 157712.25 12507.60 88888.00 2007-11-01 02:00:38.125 305 72.92 55307.40 12507.52 88888.00 2007-11-01 02:00:38.250 305 72.92 55307.43 12507.50 88888.00 2007-11-01 02:00:38.375 305 72.90 55307.45 12507.52 88888.00 2007-11-01 02:00:38.500 305 72.92 55307.43 12507.52 88888.00 2007-11-01 02:00:38.625 305 72.92 55307.43 12507.48 88888.00 2007-11-01 02:00:38.750 305 72.92 55307.43 12507.48 88888.00 2007-11-01 02:00:38.875 305 72.90 55307.43 12507.50 88888.00 2007-11-01 02:00:39.000 305 -85188.62 156073.85 12507.55 88888.00 2007-11-01 02:00:39.125 305 72.90 55307.45 12507.52 88888.00 2007-11-01 02:00:39.250 305 72.90 55307.43 12507.42 88888.00 2007-11-01 02:00:39.375 305 72.88 55307.43 12507.50 88888.00 2007-11-01 02:00:39.500 305 72.88 55307.43 12507.55 88888.00 2007-11-01 02:00:39.625 305 72.88 55307.45 12507.52 88888.00 2007-11-01 02:00:39.750 305 72.90 55307.45 12507.55 88888.00 2007-11-01 02:00:39.875 305 72.88 55307.45 12507.52 88888.00 2007-11-01 02:00:40.000 305 -85182.23 154435.45 12507.52 88888.00 2007-11-01 02:00:40.125 305 72.88 55307.45 12507.52 88888.00 2007-11-01 02:00:40.250 305 72.88 55307.45 12507.50 88888.00 2007-11-01 02:00:40.375 305 72.83 55307.47 12507.48 88888.00 2007-11-01 02:00:40.500 305 72.88 55307.45 12507.45 88888.00 2007-11-01 02:00:40.625 305 72.88 55307.45 12507.50 88888.00 2007-11-01 02:00:40.750 305 72.90 55307.45 12507.52 88888.00 2007-11-01 02:00:40.875 305 72.90 55307.47 12507.52 88888.00 2007-11-01 02:00:41.000 305 -85175.82 154435.45 12507.48 88888.00 2007-11-01 02:00:41.125 305 72.83 55307.45 12507.48 88888.00 2007-11-01 02:00:41.250 305 72.83 55307.47 12507.48 88888.00 2007-11-01 02:00:41.375 305 72.80 55307.53 12507.50 88888.00 2007-11-01 02:00:41.500 305 72.80 55307.47 12507.50 88888.00 2007-11-01 02:00:41.625 305 72.80 55307.45 12507.55 88888.00 2007-11-01 02:00:41.750 305 72.78 55307.47 12507.55 88888.00 2007-11-01 02:00:41.875 305 72.80 55307.45 12507.52 88888.00 2007-11-01 02:00:42.000 305 -85169.43 152797.00 12507.50 88888.00 2007-11-01 02:00:42.125 305 72.75 55307.50 12507.45 88888.00 2007-11-01 02:00:42.250 305 72.75 55307.50 12507.42 88888.00 2007-11-01 02:00:42.375 305 72.72 55307.50 12507.50 88888.00 2007-11-01 02:00:42.500 305 72.75 55307.50 12507.52 88888.00 2007-11-01 02:00:42.625 305 72.72 55307.53 12507.48 88888.00 2007-11-01 02:00:42.750 305 72.72 55307.53 12507.48 88888.00 2007-11-01 02:00:42.875 305 72.70 55307.53 12507.50 88888.00 2007-11-01 02:00:43.000 305 -85163.02 156073.88 12507.52 88888.00 2007-11-01 02:00:43.125 305 72.67 55307.53 12507.58 88888.00 2007-11-01 02:00:43.250 305 72.67 55307.53 12507.52 88888.00 2007-11-01 02:00:43.375 305 72.67 55307.57 12507.48 88888.00 2007-11-01 02:00:43.500 305 72.67 55307.57 12507.48 88888.00 2007-11-01 02:00:43.625 305 72.65 55307.55 12507.50 88888.00 2007-11-01 02:00:43.750 305 72.62 55307.53 12507.50 88888.00 2007-11-01 02:00:43.875 305 72.60 55307.53 12507.50 88888.00 2007-11-01 02:00:44.000 305 -85156.62 156073.85 12507.50 88888.00 2007-11-01 02:00:44.125 305 72.60 55307.53 12507.50 88888.00 2007-11-01 02:00:44.250 305 72.60 55307.55 12507.52 88888.00 2007-11-01 02:00:44.375 305 72.60 55307.55 12507.55 88888.00 2007-11-01 02:00:44.500 305 72.58 55307.55 12507.55 88888.00 2007-11-01 02:00:44.625 305 72.55 55307.55 12507.55 88888.00 2007-11-01 02:00:44.750 305 72.50 55307.55 12507.58 88888.00 2007-11-01 02:00:44.875 305 72.50 55307.57 12507.60 88888.00 2007-11-01 02:00:45.000 305 -85150.23 154435.42 12507.55 88888.00 2007-11-01 02:00:45.125 305 72.50 55307.60 12507.50 88888.00 2007-11-01 02:00:45.250 305 72.50 55307.57 12507.48 88888.00 2007-11-01 02:00:45.375 305 72.45 55307.57 12507.52 88888.00 2007-11-01 02:00:45.500 305 72.45 55307.57 12507.55 88888.00 2007-11-01 02:00:45.625 305 72.45 55307.57 12507.55 88888.00 2007-11-01 02:00:45.750 305 72.42 55307.60 12507.55 88888.00 2007-11-01 02:00:45.875 305 72.42 55307.62 12507.55 88888.00 2007-11-01 02:00:46.000 305 -85143.82 152797.02 12507.52 88888.00 2007-11-01 02:00:46.125 305 72.40 55307.57 12507.52 88888.00 2007-11-01 02:00:46.250 305 72.40 55307.57 12507.52 88888.00 2007-11-01 02:00:46.375 305 72.38 55307.60 12507.55 88888.00 2007-11-01 02:00:46.500 305 72.38 55307.62 12507.52 88888.00 2007-11-01 02:00:46.625 305 72.38 55307.62 12507.50 88888.00 2007-11-01 02:00:46.750 305 72.38 55307.60 12507.52 88888.00 2007-11-01 02:00:46.875 305 72.33 55307.60 12507.52 88888.00 2007-11-01 02:00:47.000 305 -85137.43 154435.48 12507.45 88888.00 2007-11-01 02:00:47.125 305 72.30 55307.57 12507.48 88888.00 2007-11-01 02:00:47.250 305 72.30 55307.60 12507.48 88888.00 2007-11-01 02:00:47.375 305 72.28 55307.60 12507.55 88888.00 2007-11-01 02:00:47.500 305 72.25 55307.60 12507.55 88888.00 2007-11-01 02:00:47.625 305 72.22 55307.62 12507.58 88888.00 2007-11-01 02:00:47.750 305 72.20 55307.60 12507.62 88888.00 2007-11-01 02:00:47.875 305 72.20 55307.60 12507.62 88888.00 2007-11-01 02:00:48.000 305 -85131.02 152797.05 12507.58 88888.00 2007-11-01 02:00:48.125 305 72.20 55307.65 12507.55 88888.00 2007-11-01 02:00:48.250 305 72.17 55307.65 12507.50 88888.00 2007-11-01 02:00:48.375 305 72.17 55307.65 12507.50 88888.00 2007-11-01 02:00:48.500 305 72.17 55307.65 12507.52 88888.00 2007-11-01 02:00:48.625 305 72.15 55307.65 12507.58 88888.00 2007-11-01 02:00:48.750 305 72.12 55307.62 12507.60 88888.00 2007-11-01 02:00:48.875 305 72.10 55307.65 12507.58 88888.00 2007-11-01 02:00:49.000 305 -85124.62 154435.42 12507.55 88888.00 2007-11-01 02:00:49.125 305 72.10 55307.62 12507.58 88888.00 2007-11-01 02:00:49.250 305 72.08 55307.65 12507.55 88888.00 2007-11-01 02:00:49.375 305 72.08 55307.65 12507.50 88888.00 2007-11-01 02:00:49.500 305 72.08 55307.65 12507.48 88888.00 2007-11-01 02:00:49.625 305 72.05 55307.62 12507.50 88888.00 2007-11-01 02:00:49.750 305 72.03 55307.65 12507.50 88888.00 2007-11-01 02:00:49.875 305 72.00 55307.62 12507.50 88888.00 2007-11-01 02:00:50.000 305 -85118.23 156073.83 12507.52 88888.00 2007-11-01 02:00:50.125 305 71.97 55307.62 12507.52 88888.00 2007-11-01 02:00:50.250 305 71.97 55307.62 12507.55 88888.00 2007-11-01 02:00:50.375 305 71.92 55307.65 12507.58 88888.00 2007-11-01 02:00:50.500 305 71.95 55307.65 12507.55 88888.00 2007-11-01 02:00:50.625 305 71.92 55307.65 12507.58 88888.00 2007-11-01 02:00:50.750 305 71.90 55307.65 12507.58 88888.00 2007-11-01 02:00:50.875 305 71.88 55307.68 12507.52 88888.00 2007-11-01 02:00:51.000 305 -85111.82 154435.42 12507.48 88888.00 2007-11-01 02:00:51.125 305 71.85 55307.68 12507.58 88888.00 2007-11-01 02:00:51.250 305 71.83 55307.65 12507.62 88888.00 2007-11-01 02:00:51.375 305 71.83 55307.68 12507.62 88888.00 2007-11-01 02:00:51.500 305 71.80 55307.68 12507.58 88888.00 2007-11-01 02:00:51.625 305 71.78 55307.65 12507.52 88888.00 2007-11-01 02:00:51.750 305 71.75 55307.65 12507.52 88888.00 2007-11-01 02:00:51.875 305 71.72 55307.70 12507.50 88888.00 2007-11-01 02:00:52.000 305 -85105.43 152797.02 12507.55 88888.00 2007-11-01 02:00:52.125 305 71.70 55307.65 12507.62 88888.00 2007-11-01 02:00:52.250 305 71.72 55307.65 12507.65 88888.00 2007-11-01 02:00:52.375 305 71.67 55307.68 12507.67 88888.00 2007-11-01 02:00:52.500 305 71.67 55307.70 12507.65 88888.00 2007-11-01 02:00:52.625 305 71.65 55307.70 12507.65 88888.00 2007-11-01 02:00:52.750 305 71.65 55307.70 12507.67 88888.00 2007-11-01 02:00:52.875 305 71.62 55307.70 12507.65 88888.00 2007-11-01 02:00:53.000 305 -85099.02 154435.45 12507.70 88888.00 2007-11-01 02:00:53.125 305 71.60 55307.72 12507.70 88888.00 2007-11-01 02:00:53.250 305 71.60 55307.72 12507.65 88888.00 2007-11-01 02:00:53.375 305 71.58 55307.72 12507.65 88888.00 2007-11-01 02:00:53.500 305 71.60 55307.72 12507.60 88888.00 2007-11-01 02:00:53.625 305 71.58 55307.70 12507.62 88888.00 2007-11-01 02:00:53.750 305 71.55 55307.70 12507.62 88888.00 2007-11-01 02:00:53.875 305 71.53 55307.70 12507.62 88888.00 2007-11-01 02:00:54.000 305 -85092.62 152797.02 12507.60 88888.00 2007-11-01 02:00:54.125 305 71.47 55307.75 12507.58 88888.00 2007-11-01 02:00:54.250 305 71.45 55307.75 12507.55 88888.00 2007-11-01 02:00:54.375 305 71.42 55307.75 12507.58 88888.00 2007-11-01 02:00:54.500 305 71.45 55307.75 12507.55 88888.00 2007-11-01 02:00:54.625 305 71.40 55307.75 12507.58 88888.00 2007-11-01 02:00:54.750 305 71.38 55307.70 12507.62 88888.00 2007-11-01 02:00:54.875 305 71.40 55307.72 12507.58 88888.00 2007-11-01 02:00:55.000 305 -85086.23 152797.05 12507.58 88888.00 2007-11-01 02:00:55.125 305 71.40 55307.78 12507.58 88888.00 2007-11-01 02:00:55.250 305 71.40 55307.75 12507.58 88888.00 2007-11-01 02:00:55.375 305 71.35 55307.75 12507.62 88888.00 2007-11-01 02:00:55.500 305 71.33 55307.75 12507.65 88888.00 2007-11-01 02:00:55.625 305 71.30 55307.72 12507.65 88888.00 2007-11-01 02:00:55.750 305 71.30 55307.75 12507.65 88888.00 2007-11-01 02:00:55.875 305 71.30 55307.75 12507.67 88888.00 2007-11-01 02:00:56.000 305 -85079.82 154435.40 12507.65 88888.00 2007-11-01 02:00:56.125 305 71.25 55307.78 12507.67 88888.00 2007-11-01 02:00:56.250 305 71.25 55307.78 12507.67 88888.00 2007-11-01 02:00:56.375 305 71.25 55307.78 12507.70 88888.00 2007-11-01 02:00:56.500 305 71.25 55307.78 12507.70 88888.00 2007-11-01 02:00:56.625 305 71.25 55307.78 12507.75 88888.00 2007-11-01 02:00:56.750 305 71.20 55307.75 12507.73 88888.00 2007-11-01 02:00:56.875 305 71.20 55307.75 12507.70 88888.00 2007-11-01 02:00:57.000 305 -85073.43 152797.05 12507.70 88888.00 2007-11-01 02:00:57.125 305 71.20 55307.75 12507.65 88888.00 2007-11-01 02:00:57.250 305 71.17 55307.78 12507.65 88888.00 2007-11-01 02:00:57.375 305 71.15 55307.78 12507.70 88888.00 2007-11-01 02:00:57.500 305 71.15 55307.78 12507.67 88888.00 2007-11-01 02:00:57.625 305 71.12 55307.80 12507.65 88888.00 2007-11-01 02:00:57.750 305 71.10 55307.80 12507.70 88888.00 2007-11-01 02:00:57.875 305 71.10 55307.80 12507.70 88888.00 2007-11-01 02:00:58.000 305 -85067.02 156073.83 12507.67 88888.00 2007-11-01 02:00:58.125 305 71.05 55307.75 12507.67 88888.00 2007-11-01 02:00:58.250 305 71.05 55307.78 12507.73 88888.00 2007-11-01 02:00:58.375 305 71.03 55307.82 12507.73 88888.00 2007-11-01 02:00:58.500 305 71.03 55307.78 12507.67 88888.00 2007-11-01 02:00:58.625 305 71.00 55307.80 12507.73 88888.00 2007-11-01 02:00:58.750 305 71.00 55307.80 12507.75 88888.00 2007-11-01 02:00:58.875 305 70.95 55307.80 12507.80 88888.00 2007-11-01 02:00:59.000 305 -85060.62 152797.05 12507.80 88888.00 2007-11-01 02:00:59.125 305 70.95 55307.80 12507.77 88888.00 2007-11-01 02:00:59.250 305 70.92 55307.80 12507.75 88888.00 2007-11-01 02:00:59.375 305 70.92 55307.80 12507.77 88888.00 2007-11-01 02:00:59.500 305 70.92 55307.80 12507.80 88888.00 2007-11-01 02:00:59.625 305 70.90 55307.78 12507.80 88888.00 2007-11-01 02:00:59.750 305 70.88 55307.78 12507.80 88888.00 2007-11-01 02:00:59.875 305 70.85 55307.78 12507.80 88888.00 2007-11-01 02:01:00.000 305 -85054.23 152797.08 12507.85 88888.00 2007-11-01 02:01:00.125 305 70.83 55307.80 12507.85 88888.00 2007-11-01 02:01:00.250 305 70.83 55307.85 12507.85 88888.00 2007-11-01 02:01:00.375 305 70.80 55307.85 12507.90 88888.00 2007-11-01 02:01:00.500 305 70.80 55307.82 12507.88 88888.00 2007-11-01 02:01:00.625 305 70.80 55307.82 12507.88 88888.00 2007-11-01 02:01:00.750 305 70.78 55307.82 12507.88 88888.00 2007-11-01 02:01:00.875 305 70.80 55307.82 12507.83 88888.00 2007-11-01 02:01:01.000 305 -85047.82 154435.45 12507.88 88888.00 2007-11-01 02:01:01.125 305 70.72 55307.80 12507.85 88888.00 2007-11-01 02:01:01.250 305 70.72 55307.80 12507.80 88888.00 2007-11-01 02:01:01.375 305 70.72 55307.80 12507.75 88888.00 2007-11-01 02:01:01.500 305 70.70 55307.80 12507.73 88888.00 2007-11-01 02:01:01.625 305 70.70 55307.80 12507.70 88888.00 2007-11-01 02:01:01.750 305 70.67 55307.82 12507.75 88888.00 2007-11-01 02:01:01.875 305 70.65 55307.82 12507.77 88888.00 2007-11-01 02:01:02.000 305 -85041.43 154435.45 12507.75 88888.00 2007-11-01 02:01:02.125 305 70.67 55307.85 12507.80 88888.00 2007-11-01 02:01:02.250 305 70.67 55307.82 12507.75 88888.00 2007-11-01 02:01:02.375 305 70.62 55307.82 12507.75 88888.00 2007-11-01 02:01:02.500 305 70.62 55307.85 12507.77 88888.00 2007-11-01 02:01:02.625 305 70.60 55307.85 12507.80 88888.00 2007-11-01 02:01:02.750 305 70.60 55307.85 12507.77 88888.00 2007-11-01 02:01:02.875 305 70.58 55307.85 12507.85 88888.00 2007-11-01 02:01:03.000 305 -85035.02 154435.48 12507.85 88888.00 2007-11-01 02:01:03.125 305 70.58 55307.82 12507.88 88888.00 2007-11-01 02:01:03.250 305 70.58 55307.85 12507.85 88888.00 2007-11-01 02:01:03.375 305 70.55 55307.85 12507.83 88888.00 2007-11-01 02:01:03.500 305 70.55 55307.85 12507.80 88888.00 2007-11-01 02:01:03.625 305 70.53 55307.80 12507.85 88888.00 2007-11-01 02:01:03.750 305 70.50 55307.78 12507.92 88888.00 2007-11-01 02:01:03.875 305 70.50 55307.80 12507.90 88888.00 2007-11-01 02:01:04.000 305 -85028.62 151158.65 12507.85 88888.00 2007-11-01 02:01:04.125 305 70.47 55307.80 12507.77 88888.00 2007-11-01 02:01:04.250 305 70.47 55307.82 12507.77 88888.00 2007-11-01 02:01:04.375 305 70.45 55307.82 12507.83 88888.00 2007-11-01 02:01:04.500 305 70.45 55307.82 12507.77 88888.00 2007-11-01 02:01:04.625 305 70.47 55307.85 12507.83 88888.00 2007-11-01 02:01:04.750 305 70.42 55307.88 12507.80 88888.00 2007-11-01 02:01:04.875 305 70.42 55307.88 12507.85 88888.00 2007-11-01 02:01:05.000 305 -85022.23 154435.42 12507.88 88888.00 2007-11-01 02:01:05.125 305 70.40 55307.85 12507.85 88888.00 2007-11-01 02:01:05.250 305 70.42 55307.85 12507.85 88888.00 2007-11-01 02:01:05.375 305 70.40 55307.82 12507.95 88888.00 2007-11-01 02:01:05.500 305 70.38 55307.82 12507.90 88888.00 2007-11-01 02:01:05.625 305 70.38 55307.80 12507.90 88888.00 2007-11-01 02:01:05.750 305 70.40 55307.80 12507.90 88888.00 2007-11-01 02:01:05.875 305 70.38 55307.80 12507.98 88888.00 2007-11-01 02:01:06.000 305 -85015.82 154435.45 12507.95 88888.00 2007-11-01 02:01:06.125 305 70.38 55307.80 12507.92 88888.00 2007-11-01 02:01:06.250 305 70.38 55307.80 12507.92 88888.00 2007-11-01 02:01:06.375 305 70.35 55307.82 12507.98 88888.00 2007-11-01 02:01:06.500 305 70.35 55307.85 12507.95 88888.00 2007-11-01 02:01:06.625 305 70.35 55307.85 12507.92 88888.00 2007-11-01 02:01:06.750 305 70.33 55307.85 12507.90 88888.00 2007-11-01 02:01:06.875 305 70.35 55307.85 12507.90 88888.00 2007-11-01 02:01:07.000 305 -85009.43 154435.45 12507.88 88888.00 2007-11-01 02:01:07.125 305 70.30 55307.85 12507.88 88888.00 2007-11-01 02:01:07.250 305 70.28 55307.82 12507.88 88888.00 2007-11-01 02:01:07.375 305 70.28 55307.85 12507.90 88888.00 2007-11-01 02:01:07.500 305 70.30 55307.85 12507.90 88888.00 2007-11-01 02:01:07.625 305 70.28 55307.82 12507.88 88888.00 2007-11-01 02:01:07.750 305 70.25 55307.82 12507.83 88888.00 2007-11-01 02:01:07.875 305 70.22 55307.82 12507.88 88888.00 2007-11-01 02:01:08.000 305 -85003.02 152797.08 12507.95 88888.00 2007-11-01 02:01:08.125 305 70.20 55307.82 12507.95 88888.00 2007-11-01 02:01:08.250 305 70.20 55307.85 12507.95 88888.00 2007-11-01 02:01:08.375 305 70.20 55307.82 12507.95 88888.00 2007-11-01 02:01:08.500 305 70.22 55307.85 12507.88 88888.00 2007-11-01 02:01:08.625 305 70.22 55307.85 12507.88 88888.00 2007-11-01 02:01:08.750 305 70.20 55307.88 12507.95 88888.00 2007-11-01 02:01:08.875 305 70.17 55307.85 12507.98 88888.00 2007-11-01 02:01:09.000 305 -84996.62 154435.45 12507.90 88888.00 2007-11-01 02:01:09.125 305 70.17 55307.85 12507.83 88888.00 2007-11-01 02:01:09.250 305 70.17 55307.88 12507.85 88888.00 2007-11-01 02:01:09.375 305 70.20 55307.88 12507.92 88888.00 2007-11-01 02:01:09.500 305 70.17 55307.88 12507.95 88888.00 2007-11-01 02:01:09.625 305 70.20 55307.85 12508.05 88888.00 2007-11-01 02:01:09.750 305 70.17 55307.82 12508.08 88888.00 2007-11-01 02:01:09.875 305 70.17 55307.85 12508.05 88888.00 2007-11-01 02:01:10.000 305 -84990.23 152797.00 12508.10 88888.00 2007-11-01 02:01:10.125 305 70.15 55307.82 12508.12 88888.00 2007-11-01 02:01:10.250 305 70.15 55307.82 12508.05 88888.00 2007-11-01 02:01:10.375 305 70.12 55307.85 12508.02 88888.00 2007-11-01 02:01:10.500 305 70.15 55307.85 12508.05 88888.00 2007-11-01 02:01:10.625 305 70.15 55307.82 12508.05 88888.00 2007-11-01 02:01:10.750 305 70.15 55307.85 12507.98 88888.00 2007-11-01 02:01:10.875 305 70.12 55307.85 12507.98 88888.00 2007-11-01 02:01:11.000 305 -84983.82 152797.02 12507.95 88888.00 2007-11-01 02:01:11.125 305 70.10 55307.82 12507.92 88888.00 2007-11-01 02:01:11.250 305 70.10 55307.85 12507.90 88888.00 2007-11-01 02:01:11.375 305 70.10 55307.85 12507.92 88888.00 2007-11-01 02:01:11.500 305 70.10 55307.85 12507.88 88888.00 2007-11-01 02:01:11.625 305 70.08 55307.85 12507.88 88888.00 2007-11-01 02:01:11.750 305 70.12 55307.82 12507.90 88888.00 2007-11-01 02:01:11.875 305 70.15 55307.85 12507.88 88888.00 2007-11-01 02:01:12.000 305 -84977.43 151158.62 12507.90 88888.00 2007-11-01 02:01:12.125 305 70.10 55307.85 12507.95 88888.00 2007-11-01 02:01:12.250 305 70.10 55307.85 12507.98 88888.00 2007-11-01 02:01:12.375 305 70.10 55307.85 12508.00 88888.00 2007-11-01 02:01:12.500 305 70.10 55307.85 12507.98 88888.00 2007-11-01 02:01:12.625 305 70.08 55307.82 12508.02 88888.00 2007-11-01 02:01:12.750 305 70.08 55307.80 12508.02 88888.00 2007-11-01 02:01:12.875 305 70.10 55307.80 12507.95 88888.00 2007-11-01 02:01:13.000 305 -84971.02 152797.05 12507.92 88888.00 2007-11-01 02:01:13.125 305 70.08 55307.80 12507.95 88888.00 2007-11-01 02:01:13.250 305 70.05 55307.82 12507.98 88888.00 2007-11-01 02:01:13.375 305 70.05 55307.82 12508.00 88888.00 2007-11-01 02:01:13.500 305 70.08 55307.85 12508.02 88888.00 2007-11-01 02:01:13.625 305 70.08 55307.85 12508.00 88888.00 2007-11-01 02:01:13.750 305 70.05 55307.85 12507.95 88888.00 2007-11-01 02:01:13.875 305 70.05 55307.85 12507.92 88888.00 2007-11-01 02:01:14.000 305 -84964.62 152797.08 12508.00 88888.00 2007-11-01 02:01:14.125 305 70.08 55307.85 12508.05 88888.00 2007-11-01 02:01:14.250 305 70.08 55307.85 12507.95 88888.00 2007-11-01 02:01:14.375 305 70.08 55307.85 12507.95 88888.00 2007-11-01 02:01:14.500 305 70.05 55307.85 12507.92 88888.00 2007-11-01 02:01:14.625 305 70.08 55307.85 12507.92 88888.00 2007-11-01 02:01:14.750 305 70.08 55307.85 12507.92 88888.00 2007-11-01 02:01:14.875 305 70.08 55307.85 12507.92 88888.00 2007-11-01 02:01:15.000 305 -84958.23 154435.48 12507.95 88888.00 2007-11-01 02:01:15.125 305 70.08 55307.82 12508.00 88888.00 2007-11-01 02:01:15.250 305 70.10 55307.85 12508.00 88888.00 2007-11-01 02:01:15.375 305 70.08 55307.82 12507.98 88888.00 2007-11-01 02:01:15.500 305 70.05 55307.85 12507.95 88888.00 2007-11-01 02:01:15.625 305 70.05 55307.85 12507.95 88888.00 2007-11-01 02:01:15.750 305 70.08 55307.85 12507.92 88888.00 2007-11-01 02:01:15.875 305 70.08 55307.82 12507.95 88888.00 2007-11-01 02:01:16.000 305 -84951.82 154435.45 12507.95 88888.00 2007-11-01 02:01:16.125 305 70.08 55307.85 12507.98 88888.00 2007-11-01 02:01:16.250 305 70.10 55307.88 12507.90 88888.00 2007-11-01 02:01:16.375 305 70.08 55307.90 12507.90 88888.00 2007-11-01 02:01:16.500 305 70.08 55307.90 12507.92 88888.00 2007-11-01 02:01:16.625 305 70.08 55307.85 12507.95 88888.00 2007-11-01 02:01:16.750 305 70.08 55307.80 12507.88 88888.00 2007-11-01 02:01:16.875 305 70.05 55307.82 12507.88 88888.00 2007-11-01 02:01:17.000 305 -84945.43 152797.05 12507.90 88888.00 2007-11-01 02:01:17.125 305 70.10 55307.85 12507.95 88888.00 2007-11-01 02:01:17.250 305 70.10 55307.88 12507.95 88888.00 2007-11-01 02:01:17.375 305 70.08 55307.88 12507.95 88888.00 2007-11-01 02:01:17.500 305 70.10 55307.88 12507.90 88888.00 2007-11-01 02:01:17.625 305 70.12 55307.90 12507.90 88888.00 2007-11-01 02:01:17.750 305 70.12 55307.93 12507.92 88888.00 2007-11-01 02:01:17.875 305 70.10 55307.90 12507.95 88888.00 2007-11-01 02:01:18.000 305 -84939.02 154435.45 12507.92 88888.00 2007-11-01 02:01:18.125 305 70.10 55307.90 12507.92 88888.00 2007-11-01 02:01:18.250 305 70.10 55307.88 12507.95 88888.00 2007-11-01 02:01:18.375 305 70.10 55307.93 12508.00 88888.00 2007-11-01 02:01:18.500 305 70.10 55307.93 12507.95 88888.00 2007-11-01 02:01:18.625 305 70.10 55307.90 12507.88 88888.00 2007-11-01 02:01:18.750 305 70.12 55307.90 12507.80 88888.00 2007-11-01 02:01:18.875 305 70.12 55307.90 12507.88 88888.00 2007-11-01 02:01:19.000 305 -84932.62 152797.10 12507.98 88888.00 2007-11-01 02:01:19.125 305 70.15 55307.90 12507.98 88888.00 2007-11-01 02:01:19.250 305 70.12 55307.90 12507.90 88888.00 2007-11-01 02:01:19.375 305 70.15 55307.90 12507.92 88888.00 2007-11-01 02:01:19.500 305 70.15 55307.90 12507.98 88888.00 2007-11-01 02:01:19.625 305 70.17 55307.88 12507.98 88888.00 2007-11-01 02:01:19.750 305 70.15 55307.88 12507.92 88888.00 2007-11-01 02:01:19.875 305 70.15 55307.90 12507.98 88888.00 2007-11-01 02:01:20.000 305 -84926.23 152797.02 12507.98 88888.00 2007-11-01 02:01:20.125 305 70.15 55307.90 12507.95 88888.00 2007-11-01 02:01:20.250 305 70.17 55307.90 12507.88 88888.00 2007-11-01 02:01:20.375 305 70.15 55307.90 12507.90 88888.00 2007-11-01 02:01:20.500 305 70.17 55307.93 12507.92 88888.00 2007-11-01 02:01:20.625 305 70.20 55307.90 12507.90 88888.00 2007-11-01 02:01:20.750 305 70.20 55307.88 12507.88 88888.00 2007-11-01 02:01:20.875 305 70.17 55307.88 12507.85 88888.00 2007-11-01 02:01:21.000 305 -84919.82 154435.45 12507.85 88888.00 2007-11-01 02:01:21.125 305 70.17 55307.88 12507.90 88888.00 2007-11-01 02:01:21.250 305 70.22 55307.88 12507.88 88888.00 2007-11-01 02:01:21.375 305 70.22 55307.88 12507.83 88888.00 2007-11-01 02:01:21.500 305 70.28 55307.88 12507.77 88888.00 2007-11-01 02:01:21.625 305 70.25 55307.88 12507.77 88888.00 2007-11-01 02:01:21.750 305 70.22 55307.85 12507.80 88888.00 2007-11-01 02:01:21.875 305 70.22 55307.88 12507.83 88888.00 2007-11-01 02:01:22.000 305 -84913.43 152797.00 12507.88 88888.00 2007-11-01 02:01:22.125 305 70.25 55307.88 12507.88 88888.00 2007-11-01 02:01:22.250 305 70.25 55307.88 12507.85 88888.00 2007-11-01 02:01:22.375 305 70.25 55307.88 12507.88 88888.00 2007-11-01 02:01:22.500 305 70.28 55307.85 12507.88 88888.00 2007-11-01 02:01:22.625 305 70.28 55307.90 12507.88 88888.00 2007-11-01 02:01:22.750 305 70.28 55307.90 12507.90 88888.00 2007-11-01 02:01:22.875 305 70.28 55307.88 12507.90 88888.00 2007-11-01 02:01:23.000 305 -84907.02 154435.45 12507.90 88888.00 2007-11-01 02:01:23.125 305 70.28 55307.90 12507.90 88888.00 2007-11-01 02:01:23.250 305 70.33 55307.90 12507.92 88888.00 2007-11-01 02:01:23.375 305 70.30 55307.88 12508.00 88888.00 2007-11-01 02:01:23.500 305 70.28 55307.88 12507.95 88888.00 2007-11-01 02:01:23.625 305 70.33 55307.90 12507.92 88888.00 2007-11-01 02:01:23.750 305 70.33 55307.90 12508.00 88888.00 2007-11-01 02:01:23.875 305 70.30 55307.90 12508.00 88888.00 2007-11-01 02:01:24.000 305 -84900.62 152797.02 12507.92 88888.00 2007-11-01 02:01:24.125 305 70.35 55307.85 12507.88 88888.00 2007-11-01 02:01:24.250 305 70.35 55307.90 12507.85 88888.00 2007-11-01 02:01:24.375 305 70.35 55307.90 12507.83 88888.00 2007-11-01 02:01:24.500 305 70.38 55307.93 12507.83 88888.00 2007-11-01 02:01:24.625 305 70.38 55307.93 12507.88 88888.00 2007-11-01 02:01:24.750 305 70.38 55307.90 12507.85 88888.00 2007-11-01 02:01:24.875 305 70.35 55307.90 12507.83 88888.00 2007-11-01 02:01:25.000 305 -84894.23 154435.42 12507.83 88888.00 2007-11-01 02:01:25.125 305 70.38 55307.90 12507.85 88888.00 2007-11-01 02:01:25.250 305 70.42 55307.90 12507.85 88888.00 2007-11-01 02:01:25.375 305 70.42 55307.90 12507.88 88888.00 2007-11-01 02:01:25.500 305 70.42 55307.90 12507.80 88888.00 2007-11-01 02:01:25.625 305 70.42 55307.90 12507.77 88888.00 2007-11-01 02:01:25.750 305 70.45 55307.90 12507.80 88888.00 2007-11-01 02:01:25.875 305 70.42 55307.88 12507.77 88888.00 2007-11-01 02:01:26.000 305 -84887.82 154435.42 12507.75 88888.00 2007-11-01 02:01:26.125 305 70.45 55307.88 12507.80 88888.00 2007-11-01 02:01:26.250 305 70.45 55307.90 12507.77 88888.00 2007-11-01 02:01:26.375 305 70.42 55307.90 12507.77 88888.00 2007-11-01 02:01:26.500 305 70.45 55307.93 12507.75 88888.00 2007-11-01 02:01:26.625 305 70.47 55307.90 12507.75 88888.00 2007-11-01 02:01:26.750 305 70.47 55307.90 12507.75 88888.00 2007-11-01 02:01:26.875 305 70.47 55307.90 12507.75 88888.00 2007-11-01 02:01:27.000 305 -84881.43 152797.00 12507.75 88888.00 2007-11-01 02:01:27.125 305 70.47 55307.90 12507.80 88888.00 2007-11-01 02:01:27.250 305 70.50 55307.90 12507.77 88888.00 2007-11-01 02:01:27.375 305 70.47 55307.88 12507.77 88888.00 2007-11-01 02:01:27.500 305 70.53 55307.90 12507.75 88888.00 2007-11-01 02:01:27.625 305 70.53 55307.88 12507.73 88888.00 2007-11-01 02:01:27.750 305 70.55 55307.90 12507.73 88888.00 2007-11-01 02:01:27.875 305 70.53 55307.90 12507.73 88888.00 2007-11-01 02:01:28.000 305 -84875.02 154435.48 12507.75 88888.00 2007-11-01 02:01:28.125 305 70.53 55307.90 12507.77 88888.00 2007-11-01 02:01:28.250 305 70.53 55307.90 12507.75 88888.00 2007-11-01 02:01:28.375 305 70.55 55307.93 12507.75 88888.00 2007-11-01 02:01:28.500 305 70.60 55307.95 12507.73 88888.00 2007-11-01 02:01:28.625 305 70.58 55307.95 12507.75 88888.00 2007-11-01 02:01:28.750 305 70.58 55307.93 12507.67 88888.00 2007-11-01 02:01:28.875 305 70.58 55307.90 12507.62 88888.00 2007-11-01 02:01:29.000 305 -84868.62 152797.05 12507.62 88888.00 2007-11-01 02:01:29.125 305 70.58 55307.90 12507.67 88888.00 2007-11-01 02:01:29.250 305 70.58 55307.93 12507.70 88888.00 2007-11-01 02:01:29.375 305 70.58 55307.90 12507.67 88888.00 2007-11-01 02:01:29.500 305 70.58 55307.85 12507.60 88888.00 2007-11-01 02:01:29.625 305 70.62 55307.90 12507.62 88888.00 2007-11-01 02:01:29.750 305 70.62 55307.93 12507.67 88888.00 2007-11-01 02:01:29.875 305 70.65 55307.93 12507.65 88888.00 2007-11-01 02:01:30.000 305 -84862.23 152797.05 12507.65 88888.00 2007-11-01 02:01:30.125 305 70.65 55307.90 12507.65 88888.00 2007-11-01 02:01:30.250 305 70.70 55307.90 12507.60 88888.00 2007-11-01 02:01:30.375 305 70.67 55307.88 12507.62 88888.00 2007-11-01 02:01:30.500 305 70.65 55307.90 12507.60 88888.00 2007-11-01 02:01:30.625 305 70.67 55307.88 12507.58 88888.00 2007-11-01 02:01:30.750 305 70.70 55307.88 12507.58 88888.00 2007-11-01 02:01:30.875 305 70.70 55307.88 12507.58 88888.00 2007-11-01 02:01:31.000 305 -84855.82 152797.00 12507.58 88888.00 2007-11-01 02:01:31.125 305 70.72 55307.85 12507.60 88888.00 2007-11-01 02:01:31.250 305 70.72 55307.85 12507.67 88888.00 2007-11-01 02:01:31.375 305 70.72 55307.88 12507.65 88888.00 2007-11-01 02:01:31.500 305 70.78 55307.88 12507.62 88888.00 2007-11-01 02:01:31.625 305 70.80 55307.88 12507.60 88888.00 2007-11-01 02:01:31.750 305 70.78 55307.88 12507.60 88888.00 2007-11-01 02:01:31.875 305 70.80 55307.88 12507.60 88888.00 2007-11-01 02:01:32.000 305 -84849.43 152797.05 12507.58 88888.00 2007-11-01 02:01:32.125 305 70.75 55307.85 12507.60 88888.00 2007-11-01 02:01:32.250 305 70.75 55307.85 12507.62 88888.00 2007-11-01 02:01:32.375 305 70.78 55307.88 12507.65 88888.00 2007-11-01 02:01:32.500 305 70.78 55307.90 12507.58 88888.00 2007-11-01 02:01:32.625 305 70.78 55307.90 12507.50 88888.00 2007-11-01 02:01:32.750 305 70.78 55307.90 12507.45 88888.00 2007-11-01 02:01:32.875 305 70.78 55307.88 12507.50 88888.00 2007-11-01 02:01:33.000 305 -84843.02 151158.65 12507.58 88888.00 2007-11-01 02:01:33.125 305 70.80 55307.90 12507.58 88888.00 2007-11-01 02:01:33.250 305 70.80 55307.90 12507.50 88888.00 2007-11-01 02:01:33.375 305 70.83 55307.88 12507.52 88888.00 2007-11-01 02:01:33.500 305 70.83 55307.90 12507.52 88888.00 2007-11-01 02:01:33.625 305 70.83 55307.88 12507.52 88888.00 2007-11-01 02:01:33.750 305 70.83 55307.88 12507.52 88888.00 2007-11-01 02:01:33.875 305 70.85 55307.88 12507.50 88888.00 2007-11-01 02:01:34.000 305 -84836.62 156073.80 12507.48 88888.00 2007-11-01 02:01:34.125 305 70.83 55307.88 12507.50 88888.00 2007-11-01 02:01:34.250 305 70.85 55307.85 12507.48 88888.00 2007-11-01 02:01:34.375 305 70.85 55307.88 12507.48 88888.00 2007-11-01 02:01:34.500 305 70.88 55307.90 12507.48 88888.00 2007-11-01 02:01:34.625 305 70.88 55307.88 12507.48 88888.00 2007-11-01 02:01:34.750 305 70.88 55307.90 12507.45 88888.00 2007-11-01 02:01:34.875 305 70.85 55307.90 12507.42 88888.00 2007-11-01 02:01:35.000 305 -84830.23 151158.62 12507.48 88888.00 2007-11-01 02:01:35.125 305 70.88 55307.88 12507.50 88888.00 2007-11-01 02:01:35.250 305 70.88 55307.88 12507.45 88888.00 2007-11-01 02:01:35.375 305 70.90 55307.88 12507.42 88888.00 2007-11-01 02:01:35.500 305 70.90 55307.90 12507.40 88888.00 2007-11-01 02:01:35.625 305 70.90 55307.90 12507.40 88888.00 2007-11-01 02:01:35.750 305 70.90 55307.90 12507.42 88888.00 2007-11-01 02:01:35.875 305 70.90 55307.90 12507.52 88888.00 2007-11-01 02:01:36.000 305 -84823.82 152797.05 12507.48 88888.00 2007-11-01 02:01:36.125 305 70.92 55307.93 12507.40 88888.00 2007-11-01 02:01:36.250 305 70.92 55307.90 12507.35 88888.00 2007-11-01 02:01:36.375 305 70.90 55307.90 12507.38 88888.00 2007-11-01 02:01:36.500 305 70.92 55307.93 12507.42 88888.00 2007-11-01 02:01:36.625 305 70.92 55307.93 12507.40 88888.00 2007-11-01 02:01:36.750 305 70.92 55307.93 12507.38 88888.00 2007-11-01 02:01:36.875 305 70.92 55307.93 12507.33 88888.00 2007-11-01 02:01:37.000 305 -84817.43 154435.42 12507.35 88888.00 2007-11-01 02:01:37.125 305 70.92 55307.93 12507.42 88888.00 2007-11-01 02:01:37.250 305 70.92 55307.90 12507.38 88888.00 2007-11-01 02:01:37.375 305 70.95 55307.90 12507.38 88888.00 2007-11-01 02:01:37.500 305 70.92 55307.88 12507.35 88888.00 2007-11-01 02:01:37.625 305 70.95 55307.88 12507.33 88888.00 2007-11-01 02:01:37.750 305 70.95 55307.90 12507.38 88888.00 2007-11-01 02:01:37.875 305 70.97 55307.93 12507.40 88888.00 2007-11-01 02:01:38.000 305 -84811.02 152797.08 12507.38 88888.00 2007-11-01 02:01:38.125 305 70.95 55307.88 12507.40 88888.00 2007-11-01 02:01:38.250 305 70.97 55307.88 12507.35 88888.00 2007-11-01 02:01:38.375 305 70.95 55307.88 12507.33 88888.00 2007-11-01 02:01:38.500 305 70.97 55307.88 12507.33 88888.00 2007-11-01 02:01:38.625 305 70.97 55307.88 12507.30 88888.00 2007-11-01 02:01:38.750 305 70.97 55307.88 12507.25 88888.00 2007-11-01 02:01:38.875 305 70.95 55307.90 12507.30 88888.00 2007-11-01 02:01:39.000 305 -84804.62 151158.62 12507.33 88888.00 2007-11-01 02:01:39.125 305 70.97 55307.88 12507.30 88888.00 2007-11-01 02:01:39.250 305 70.97 55307.88 12507.23 88888.00 2007-11-01 02:01:39.375 305 70.97 55307.90 12507.20 88888.00 2007-11-01 02:01:39.500 305 71.00 55307.90 12507.25 88888.00 2007-11-01 02:01:39.625 305 70.97 55307.93 12507.25 88888.00 2007-11-01 02:01:39.750 305 70.95 55307.90 12507.25 88888.00 2007-11-01 02:01:39.875 305 70.92 55307.90 12507.30 88888.00 2007-11-01 02:01:40.000 305 -84798.23 152797.02 12507.25 88888.00 2007-11-01 02:01:40.125 305 70.97 55307.90 12507.27 88888.00 2007-11-01 02:01:40.250 305 70.95 55307.88 12507.27 88888.00 2007-11-01 02:01:40.375 305 70.95 55307.85 12507.33 88888.00 2007-11-01 02:01:40.500 305 70.97 55307.90 12507.25 88888.00 2007-11-01 02:01:40.625 305 70.97 55307.93 12507.20 88888.00 2007-11-01 02:01:40.750 305 70.97 55307.90 12507.20 88888.00 2007-11-01 02:01:40.875 305 70.97 55307.88 12507.25 88888.00 2007-11-01 02:01:41.000 305 -84791.82 151158.67 12507.27 88888.00 2007-11-01 02:01:41.125 305 70.97 55307.88 12507.25 88888.00 2007-11-01 02:01:41.250 305 70.95 55307.93 12507.17 88888.00 2007-11-01 02:01:41.375 305 70.95 55307.90 12507.12 88888.00 2007-11-01 02:01:41.500 305 70.97 55307.90 12507.12 88888.00 2007-11-01 02:01:41.625 305 71.00 55307.90 12507.12 88888.00 2007-11-01 02:01:41.750 305 70.97 55307.93 12507.15 88888.00 2007-11-01 02:01:41.875 305 70.97 55307.90 12507.17 88888.00 2007-11-01 02:01:42.000 305 -84785.43 152797.02 12507.20 88888.00 2007-11-01 02:01:42.125 305 70.95 55307.93 12507.20 88888.00 2007-11-01 02:01:42.250 305 70.97 55307.93 12507.15 88888.00 2007-11-01 02:01:42.375 305 70.95 55307.93 12507.15 88888.00 2007-11-01 02:01:42.500 305 70.95 55307.90 12507.08 88888.00 2007-11-01 02:01:42.625 305 70.95 55307.90 12507.10 88888.00 2007-11-01 02:01:42.750 305 70.97 55307.93 12507.15 88888.00 2007-11-01 02:01:42.875 305 70.97 55307.90 12507.15 88888.00 2007-11-01 02:01:43.000 305 -84779.02 152797.00 12507.17 88888.00 2007-11-01 02:01:43.125 305 70.92 55307.95 12507.20 88888.00 2007-11-01 02:01:43.250 305 70.92 55307.93 12507.20 88888.00 2007-11-01 02:01:43.375 305 70.92 55307.93 12507.20 88888.00 2007-11-01 02:01:43.500 305 70.92 55307.93 12507.17 88888.00 2007-11-01 02:01:43.625 305 70.95 55307.95 12507.15 88888.00 2007-11-01 02:01:43.750 305 70.95 55307.95 12507.15 88888.00 2007-11-01 02:01:43.875 305 70.92 55307.95 12507.17 88888.00 2007-11-01 02:01:44.000 305 -84772.62 152797.02 12507.17 88888.00 2007-11-01 02:01:44.125 305 70.92 55307.95 12507.20 88888.00 2007-11-01 02:01:44.250 305 70.92 55307.95 12507.20 88888.00 2007-11-01 02:01:44.375 305 70.92 55307.95 12507.25 88888.00 2007-11-01 02:01:44.500 305 70.90 55307.93 12507.23 88888.00 2007-11-01 02:01:44.625 305 70.90 55307.93 12507.15 88888.00 2007-11-01 02:01:44.750 305 70.90 55307.93 12507.10 88888.00 2007-11-01 02:01:44.875 305 70.88 55307.93 12507.12 88888.00 2007-11-01 02:01:45.000 305 -84766.23 152797.05 12507.08 88888.00 2007-11-01 02:01:45.125 305 70.88 55307.95 12507.05 88888.00 2007-11-01 02:01:45.250 305 70.90 55307.95 12507.10 88888.00 2007-11-01 02:01:45.375 305 70.88 55307.95 12507.10 88888.00 2007-11-01 02:01:45.500 305 70.85 55307.97 12507.08 88888.00 2007-11-01 02:01:45.625 305 70.85 55307.95 12507.12 88888.00 2007-11-01 02:01:45.750 305 70.85 55307.95 12507.12 88888.00 2007-11-01 02:01:45.875 305 70.85 55307.95 12507.02 88888.00 2007-11-01 02:01:46.000 305 -84759.82 152797.08 12506.98 88888.00 2007-11-01 02:01:46.125 305 70.83 55307.93 12507.02 88888.00 2007-11-01 02:01:46.250 305 70.85 55307.97 12507.02 88888.00 2007-11-01 02:01:46.375 305 70.80 55307.95 12507.00 88888.00 2007-11-01 02:01:46.500 305 70.83 55307.95 12507.00 88888.00 2007-11-01 02:01:46.625 305 70.83 55307.95 12507.02 88888.00 2007-11-01 02:01:46.750 305 70.80 55307.95 12507.10 88888.00 2007-11-01 02:01:46.875 305 70.83 55307.95 12507.12 88888.00 2007-11-01 02:01:47.000 305 -84753.43 152797.05 12507.10 88888.00 2007-11-01 02:01:47.125 305 70.78 55307.95 12507.05 88888.00 2007-11-01 02:01:47.250 305 70.78 55307.95 12506.98 88888.00 2007-11-01 02:01:47.375 305 70.78 55307.93 12506.98 88888.00 2007-11-01 02:01:47.500 305 70.78 55307.93 12506.98 88888.00 2007-11-01 02:01:47.625 305 70.78 55307.95 12506.98 88888.00 2007-11-01 02:01:47.750 305 70.78 55307.95 12506.98 88888.00 2007-11-01 02:01:47.875 305 70.78 55307.97 12506.95 88888.00 2007-11-01 02:01:48.000 305 -84747.02 154435.45 12506.98 88888.00 2007-11-01 02:01:48.125 305 70.75 55307.95 12507.00 88888.00 2007-11-01 02:01:48.250 305 70.72 55307.97 12506.95 88888.00 2007-11-01 02:01:48.375 305 70.72 55307.97 12506.98 88888.00 2007-11-01 02:01:48.500 305 70.70 55307.97 12507.02 88888.00 2007-11-01 02:01:48.625 305 70.70 55307.97 12507.00 88888.00 2007-11-01 02:01:48.750 305 70.72 55307.97 12507.00 88888.00 2007-11-01 02:01:48.875 305 70.75 55307.97 12506.92 88888.00 2007-11-01 02:01:49.000 305 -84740.62 152797.08 12506.90 88888.00 2007-11-01 02:01:49.125 305 70.72 55307.97 12506.92 88888.00 2007-11-01 02:01:49.250 305 70.70 55307.97 12506.92 88888.00 2007-11-01 02:01:49.375 305 70.67 55307.97 12506.90 88888.00 2007-11-01 02:01:49.500 305 70.65 55307.95 12506.83 88888.00 2007-11-01 02:01:49.625 305 70.62 55307.95 12506.80 88888.00 2007-11-01 02:01:49.750 305 70.65 55307.95 12506.90 88888.00 2007-11-01 02:01:49.875 305 70.65 55307.95 12506.90 88888.00 2007-11-01 02:01:50.000 305 -84734.23 152797.02 12506.90 88888.00 2007-11-01 02:01:50.125 305 70.62 55307.97 12506.92 88888.00 2007-11-01 02:01:50.250 305 70.62 55307.97 12506.92 88888.00 2007-11-01 02:01:50.375 305 70.60 55307.97 12506.92 88888.00 2007-11-01 02:01:50.500 305 70.62 55307.95 12506.90 88888.00 2007-11-01 02:01:50.625 305 70.60 55307.93 12506.92 88888.00 2007-11-01 02:01:50.750 305 70.60 55307.93 12506.95 88888.00 2007-11-01 02:01:50.875 305 70.60 55307.95 12507.00 88888.00 2007-11-01 02:01:51.000 305 -84727.82 152797.05 12507.00 88888.00 2007-11-01 02:01:51.125 305 70.55 55307.93 12506.98 88888.00 2007-11-01 02:01:51.250 305 70.55 55307.95 12506.92 88888.00 2007-11-01 02:01:51.375 305 70.55 55307.95 12506.95 88888.00 2007-11-01 02:01:51.500 305 70.53 55307.95 12506.98 88888.00 2007-11-01 02:01:51.625 305 70.53 55307.95 12506.95 88888.00 2007-11-01 02:01:51.750 305 70.50 55307.97 12506.92 88888.00 2007-11-01 02:01:51.875 305 70.50 55308.00 12506.98 88888.00 2007-11-01 02:01:52.000 305 -84721.43 154435.42 12506.95 88888.00 2007-11-01 02:01:52.125 305 70.50 55307.95 12506.90 88888.00 2007-11-01 02:01:52.250 305 70.47 55307.97 12506.90 88888.00 2007-11-01 02:01:52.375 305 70.45 55307.97 12506.92 88888.00 2007-11-01 02:01:52.500 305 70.47 55307.97 12506.92 88888.00 2007-11-01 02:01:52.625 305 70.42 55307.97 12506.92 88888.00 2007-11-01 02:01:52.750 305 70.45 55307.97 12506.98 88888.00 2007-11-01 02:01:52.875 305 70.45 55307.97 12507.00 88888.00 2007-11-01 02:01:53.000 305 -84715.02 152797.02 12507.02 88888.00 2007-11-01 02:01:53.125 305 70.42 55307.95 12506.90 88888.00 2007-11-01 02:01:53.250 305 70.45 55307.95 12506.85 88888.00 2007-11-01 02:01:53.375 305 70.42 55307.97 12506.83 88888.00 2007-11-01 02:01:53.500 305 70.42 55307.95 12506.83 88888.00 2007-11-01 02:01:53.625 305 70.42 55307.97 12506.83 88888.00 2007-11-01 02:01:53.750 305 70.42 55307.97 12506.85 88888.00 2007-11-01 02:01:53.875 305 70.42 55307.97 12506.85 88888.00 2007-11-01 02:01:54.000 305 -84708.62 152797.05 12506.85 88888.00 2007-11-01 02:01:54.125 305 70.38 55307.95 12506.85 88888.00 2007-11-01 02:01:54.250 305 70.35 55307.97 12506.90 88888.00 2007-11-01 02:01:54.375 305 70.38 55307.97 12506.88 88888.00 2007-11-01 02:01:54.500 305 70.40 55307.95 12506.85 88888.00 2007-11-01 02:01:54.625 305 70.38 55307.95 12506.95 88888.00 2007-11-01 02:01:54.750 305 70.40 55307.95 12506.92 88888.00 2007-11-01 02:01:54.875 305 70.35 55307.97 12506.90 88888.00 2007-11-01 02:01:55.000 305 -84702.23 152797.00 12506.88 88888.00 2007-11-01 02:01:55.125 305 70.33 55307.97 12506.92 88888.00 2007-11-01 02:01:55.250 305 70.33 55308.00 12506.92 88888.00 2007-11-01 02:01:55.375 305 70.28 55308.00 12506.90 88888.00 2007-11-01 02:01:55.500 305 70.25 55307.97 12506.92 88888.00 2007-11-01 02:01:55.625 305 70.28 55307.97 12506.95 88888.00 2007-11-01 02:01:55.750 305 70.30 55307.97 12506.85 88888.00 2007-11-01 02:01:55.875 305 70.25 55307.97 12506.77 88888.00 2007-11-01 02:01:56.000 305 -84695.82 149520.20 12506.67 88888.00 2007-11-01 02:01:56.125 305 70.28 55307.95 12506.67 88888.00 2007-11-01 02:01:56.250 305 70.28 55307.95 12506.75 88888.00 2007-11-01 02:01:56.375 305 70.22 55307.97 12506.80 88888.00 2007-11-01 02:01:56.500 305 70.22 55307.95 12506.80 88888.00 2007-11-01 02:01:56.625 305 70.20 55307.97 12506.77 88888.00 2007-11-01 02:01:56.750 305 70.22 55307.95 12506.77 88888.00 2007-11-01 02:01:56.875 305 70.22 55307.95 12506.83 88888.00 2007-11-01 02:01:57.000 305 -84689.43 152797.05 12506.77 88888.00 2007-11-01 02:01:57.125 305 70.20 55307.95 12506.77 88888.00 2007-11-01 02:01:57.250 305 70.20 55307.95 12506.80 88888.00 2007-11-01 02:01:57.375 305 70.17 55308.00 12506.83 88888.00 2007-11-01 02:01:57.500 305 70.17 55308.00 12506.80 88888.00 2007-11-01 02:01:57.625 305 70.17 55307.97 12506.83 88888.00 2007-11-01 02:01:57.750 305 70.15 55307.97 12506.85 88888.00 2007-11-01 02:01:57.875 305 70.15 55307.97 12506.85 88888.00 2007-11-01 02:01:58.000 305 -84683.02 154435.48 12506.80 88888.00 2007-11-01 02:01:58.125 305 70.12 55307.97 12506.80 88888.00 2007-11-01 02:01:58.250 305 70.15 55307.97 12506.83 88888.00 2007-11-01 02:01:58.375 305 70.12 55308.00 12506.83 88888.00 2007-11-01 02:01:58.500 305 70.10 55307.97 12506.83 88888.00 2007-11-01 02:01:58.625 305 70.10 55308.00 12506.88 88888.00 2007-11-01 02:01:58.750 305 70.10 55308.00 12506.85 88888.00 2007-11-01 02:01:58.875 305 70.12 55308.00 12506.83 88888.00 2007-11-01 02:01:59.000 305 -84676.62 152797.05 12506.75 88888.00 2007-11-01 02:01:59.125 305 70.12 55308.00 12506.73 88888.00 2007-11-01 02:01:59.250 305 70.08 55307.97 12506.70 88888.00 2007-11-01 02:01:59.375 305 70.05 55307.97 12506.73 88888.00 2007-11-01 02:01:59.500 305 70.03 55307.97 12506.75 88888.00 2007-11-01 02:01:59.625 305 70.08 55307.95 12506.77 88888.00 2007-11-01 02:01:59.750 305 70.10 55307.97 12506.80 88888.00 2007-11-01 02:01:59.875 305 70.08 55307.97 12506.73 88888.00 2007-11-01 02:02:00.000 305 -84670.23 151158.65 12506.62 88888.00 2007-11-01 02:02:00.125 305 70.03 55307.93 12506.67 88888.00 2007-11-01 02:02:00.250 305 70.03 55307.93 12506.67 88888.00 2007-11-01 02:02:00.375 305 69.97 55307.93 12506.70 88888.00 2007-11-01 02:02:00.500 305 70.00 55307.93 12506.75 88888.00 2007-11-01 02:02:00.625 305 70.00 55307.93 12506.77 88888.00 2007-11-01 02:02:00.750 305 69.97 55307.95 12506.75 88888.00 2007-11-01 02:02:00.875 305 70.03 55307.95 12506.70 88888.00 2007-11-01 02:02:01.000 305 -84663.82 154435.42 12506.73 88888.00 2007-11-01 02:02:01.125 305 69.97 55307.95 12506.73 88888.00 2007-11-01 02:02:01.250 305 69.95 55307.95 12506.67 88888.00 2007-11-01 02:02:01.375 305 69.95 55307.97 12506.65 88888.00 2007-11-01 02:02:01.500 305 69.95 55307.93 12506.70 88888.00 2007-11-01 02:02:01.625 305 69.95 55307.93 12506.75 88888.00 2007-11-01 02:02:01.750 305 69.95 55307.93 12506.73 88888.00 2007-11-01 02:02:01.875 305 69.95 55307.95 12506.75 88888.00 2007-11-01 02:02:02.000 305 -84657.43 152797.05 12506.73 88888.00 2007-11-01 02:02:02.125 305 69.90 55307.90 12506.73 88888.00 2007-11-01 02:02:02.250 305 69.90 55307.93 12506.70 88888.00 2007-11-01 02:02:02.375 305 69.90 55307.95 12506.70 88888.00 2007-11-01 02:02:02.500 305 69.88 55307.95 12506.67 88888.00 2007-11-01 02:02:02.625 305 69.90 55307.95 12506.67 88888.00 2007-11-01 02:02:02.750 305 69.90 55307.95 12506.67 88888.00 2007-11-01 02:02:02.875 305 69.88 55307.95 12506.65 88888.00 2007-11-01 02:02:03.000 305 -84651.02 154435.38 12506.58 88888.00 2007-11-01 02:02:03.125 305 69.88 55307.90 12506.58 88888.00 2007-11-01 02:02:03.250 305 69.88 55307.93 12506.55 88888.00 2007-11-01 02:02:03.375 305 69.85 55307.93 12506.58 88888.00 2007-11-01 02:02:03.500 305 69.85 55307.93 12506.58 88888.00 2007-11-01 02:02:03.625 305 69.85 55307.90 12506.58 88888.00 2007-11-01 02:02:03.750 305 69.85 55307.90 12506.60 88888.00 2007-11-01 02:02:03.875 305 69.85 55307.93 12506.62 88888.00 2007-11-01 02:02:04.000 305 -84644.62 152797.05 12506.65 88888.00 2007-11-01 02:02:04.125 305 69.85 55307.93 12506.67 88888.00 2007-11-01 02:02:04.250 305 69.85 55307.93 12506.70 88888.00 2007-11-01 02:02:04.375 305 69.83 55307.93 12506.75 88888.00 2007-11-01 02:02:04.500 305 69.85 55307.93 12506.73 88888.00 2007-11-01 02:02:04.625 305 69.83 55307.90 12506.62 88888.00 2007-11-01 02:02:04.750 305 69.78 55307.93 12506.67 88888.00 2007-11-01 02:02:04.875 305 69.80 55307.95 12506.73 88888.00 2007-11-01 02:02:05.000 305 -84638.23 152797.05 12506.75 88888.00 2007-11-01 02:02:05.125 305 69.80 55307.93 12506.70 88888.00 2007-11-01 02:02:05.250 305 69.78 55307.95 12506.67 88888.00 2007-11-01 02:02:05.375 305 69.78 55307.93 12506.70 88888.00 2007-11-01 02:02:05.500 305 69.78 55307.93 12506.62 88888.00 2007-11-01 02:02:05.625 305 69.78 55307.93 12506.60 88888.00 2007-11-01 02:02:05.750 305 69.78 55307.95 12506.60 88888.00 2007-11-01 02:02:05.875 305 69.78 55307.90 12506.62 88888.00 2007-11-01 02:02:06.000 305 -84631.82 152797.05 12506.65 88888.00 2007-11-01 02:02:06.125 305 69.75 55307.93 12506.70 88888.00 2007-11-01 02:02:06.250 305 69.72 55307.93 12506.75 88888.00 2007-11-01 02:02:06.375 305 69.75 55307.93 12506.77 88888.00 2007-11-01 02:02:06.500 305 69.75 55307.90 12506.70 88888.00 2007-11-01 02:02:06.625 305 69.72 55307.90 12506.70 88888.00 2007-11-01 02:02:06.750 305 69.72 55307.93 12506.70 88888.00 2007-11-01 02:02:06.875 305 69.75 55307.90 12506.73 88888.00 2007-11-01 02:02:07.000 305 -84625.43 152797.02 12506.75 88888.00 2007-11-01 02:02:07.125 305 69.70 55307.90 12506.80 88888.00 2007-11-01 02:02:07.250 305 69.70 55307.90 12506.73 88888.00 2007-11-01 02:02:07.375 305 69.72 55307.93 12506.70 88888.00 2007-11-01 02:02:07.500 305 69.72 55307.93 12506.67 88888.00 2007-11-01 02:02:07.625 305 69.72 55307.95 12506.67 88888.00 2007-11-01 02:02:07.750 305 69.72 55307.97 12506.70 88888.00 2007-11-01 02:02:07.875 305 69.72 55307.93 12506.77 88888.00 2007-11-01 02:02:08.000 305 -84619.02 152797.02 12506.83 88888.00 2007-11-01 02:02:08.125 305 69.70 55307.85 12506.77 88888.00 2007-11-01 02:02:08.250 305 69.67 55307.88 12506.70 88888.00 2007-11-01 02:02:08.375 305 69.67 55307.88 12506.70 88888.00 2007-11-01 02:02:08.500 305 69.67 55307.88 12506.73 88888.00 2007-11-01 02:02:08.625 305 69.67 55307.90 12506.77 88888.00 2007-11-01 02:02:08.750 305 69.65 55307.88 12506.77 88888.00 2007-11-01 02:02:08.875 305 69.65 55307.85 12506.77 88888.00 2007-11-01 02:02:09.000 305 -84612.62 152797.08 12506.83 88888.00 2007-11-01 02:02:09.125 305 69.65 55307.90 12506.77 88888.00 2007-11-01 02:02:09.250 305 69.62 55307.90 12506.77 88888.00 2007-11-01 02:02:09.375 305 69.62 55307.88 12506.77 88888.00 2007-11-01 02:02:09.500 305 69.65 55307.88 12506.77 88888.00 2007-11-01 02:02:09.625 305 69.62 55307.88 12506.80 88888.00 2007-11-01 02:02:09.750 305 69.62 55307.85 12506.80 88888.00 2007-11-01 02:02:09.875 305 69.62 55307.85 12506.80 88888.00 2007-11-01 02:02:10.000 305 -84606.23 154435.40 12506.77 88888.00 2007-11-01 02:02:10.125 305 69.62 55307.88 12506.73 88888.00 2007-11-01 02:02:10.250 305 69.62 55307.90 12506.70 88888.00 2007-11-01 02:02:10.375 305 69.60 55307.88 12506.75 88888.00 2007-11-01 02:02:10.500 305 69.62 55307.88 12506.75 88888.00 2007-11-01 02:02:10.625 305 69.62 55307.88 12506.83 88888.00 2007-11-01 02:02:10.750 305 69.62 55307.85 12506.83 88888.00 2007-11-01 02:02:10.875 305 69.62 55307.88 12506.77 88888.00 2007-11-01 02:02:11.000 305 -84599.82 152797.08 12506.77 88888.00 2007-11-01 02:02:11.125 305 69.62 55307.85 12506.80 88888.00 2007-11-01 02:02:11.250 305 69.62 55307.85 12506.75 88888.00 2007-11-01 02:02:11.375 305 69.60 55307.85 12506.75 88888.00 2007-11-01 02:02:11.500 305 69.60 55307.85 12506.75 88888.00 2007-11-01 02:02:11.625 305 69.60 55307.85 12506.77 88888.00 2007-11-01 02:02:11.750 305 69.58 55307.85 12506.80 88888.00 2007-11-01 02:02:11.875 305 69.58 55307.85 12506.80 88888.00 2007-11-01 02:02:12.000 305 -84593.43 154435.42 12506.75 88888.00 2007-11-01 02:02:12.125 305 69.58 55307.82 12506.73 88888.00 2007-11-01 02:02:12.250 305 69.58 55307.85 12506.75 88888.00 2007-11-01 02:02:12.375 305 69.58 55307.85 12506.77 88888.00 2007-11-01 02:02:12.500 305 69.60 55307.85 12506.77 88888.00 2007-11-01 02:02:12.625 305 69.55 55307.85 12506.73 88888.00 2007-11-01 02:02:12.750 305 69.55 55307.85 12506.70 88888.00 2007-11-01 02:02:12.875 305 69.55 55307.85 12506.80 88888.00 2007-11-01 02:02:13.000 305 -84587.02 152797.08 12506.83 88888.00 2007-11-01 02:02:13.125 305 69.53 55307.85 12506.80 88888.00 2007-11-01 02:02:13.250 305 69.55 55307.85 12506.77 88888.00 2007-11-01 02:02:13.375 305 69.53 55307.85 12506.83 88888.00 2007-11-01 02:02:13.500 305 69.53 55307.85 12506.83 88888.00 2007-11-01 02:02:13.625 305 69.53 55307.82 12506.85 88888.00 2007-11-01 02:02:13.750 305 69.55 55307.85 12506.90 88888.00 2007-11-01 02:02:13.875 305 69.55 55307.88 12506.88 88888.00 2007-11-01 02:02:14.000 305 -84580.62 151158.65 12506.77 88888.00 2007-11-01 02:02:14.125 305 69.53 55307.90 12506.70 88888.00 2007-11-01 02:02:14.250 305 69.53 55307.90 12506.70 88888.00 2007-11-01 02:02:14.375 305 69.53 55307.90 12506.75 88888.00 2007-11-01 02:02:14.500 305 69.53 55307.90 12506.73 88888.00 2007-11-01 02:02:14.625 305 69.53 55307.90 12506.67 88888.00 2007-11-01 02:02:14.750 305 69.50 55307.88 12506.75 88888.00 2007-11-01 02:02:14.875 305 69.50 55307.88 12506.80 88888.00 2007-11-01 02:02:15.000 305 -84574.23 152797.00 12506.80 88888.00 2007-11-01 02:02:15.125 305 69.50 55307.88 12506.80 88888.00 2007-11-01 02:02:15.250 305 69.50 55307.90 12506.77 88888.00 2007-11-01 02:02:15.375 305 69.50 55307.90 12506.80 88888.00 2007-11-01 02:02:15.500 305 69.50 55307.88 12506.80 88888.00 2007-11-01 02:02:15.625 305 69.50 55307.88 12506.73 88888.00 2007-11-01 02:02:15.750 305 69.47 55307.85 12506.80 88888.00 2007-11-01 02:02:15.875 305 69.47 55307.85 12506.85 88888.00 2007-11-01 02:02:16.000 305 -84567.82 154435.42 12506.85 88888.00 2007-11-01 02:02:16.125 305 69.45 55307.80 12506.77 88888.00 2007-11-01 02:02:16.250 305 69.45 55307.82 12506.77 88888.00 2007-11-01 02:02:16.375 305 69.45 55307.82 12506.85 88888.00 2007-11-01 02:02:16.500 305 69.47 55307.82 12506.88 88888.00 2007-11-01 02:02:16.625 305 69.47 55307.85 12506.88 88888.00 2007-11-01 02:02:16.750 305 69.47 55307.85 12506.85 88888.00 2007-11-01 02:02:16.875 305 69.47 55307.82 12506.85 88888.00 2007-11-01 02:02:17.000 305 -84561.43 152797.00 12506.85 88888.00 2007-11-01 02:02:17.125 305 69.47 55307.85 12506.83 88888.00 2007-11-01 02:02:17.250 305 69.47 55307.82 12506.83 88888.00 2007-11-01 02:02:17.375 305 69.45 55307.85 12506.90 88888.00 2007-11-01 02:02:17.500 305 69.47 55307.82 12506.98 88888.00 2007-11-01 02:02:17.625 305 69.47 55307.82 12506.98 88888.00 2007-11-01 02:02:17.750 305 69.47 55307.85 12506.98 88888.00 2007-11-01 02:02:17.875 305 69.50 55307.85 12506.95 88888.00 2007-11-01 02:02:18.000 305 -84555.02 151158.65 12506.88 88888.00 2007-11-01 02:02:18.125 305 69.45 55307.80 12506.85 88888.00 2007-11-01 02:02:18.250 305 69.45 55307.80 12506.83 88888.00 2007-11-01 02:02:18.375 305 69.42 55307.82 12506.83 88888.00 2007-11-01 02:02:18.500 305 69.45 55307.80 12506.85 88888.00 2007-11-01 02:02:18.625 305 69.45 55307.80 12506.85 88888.00 2007-11-01 02:02:18.750 305 69.47 55307.80 12506.85 88888.00 2007-11-01 02:02:18.875 305 69.47 55307.80 12506.83 88888.00 2007-11-01 02:02:19.000 305 -84548.62 154435.45 12506.80 88888.00 2007-11-01 02:02:19.125 305 69.45 55307.80 12506.85 88888.00 2007-11-01 02:02:19.250 305 69.47 55307.80 12506.85 88888.00 2007-11-01 02:02:19.375 305 69.47 55307.80 12506.83 88888.00 2007-11-01 02:02:19.500 305 69.47 55307.80 12506.80 88888.00 2007-11-01 02:02:19.625 305 69.47 55307.80 12506.77 88888.00 2007-11-01 02:02:19.750 305 69.47 55307.78 12506.85 88888.00 2007-11-01 02:02:19.875 305 69.47 55307.78 12507.00 88888.00 2007-11-01 02:02:20.000 305 -84542.23 151158.65 12507.00 88888.00 2007-11-01 02:02:20.125 305 69.45 55307.80 12506.90 88888.00 2007-11-01 02:02:20.250 305 69.45 55307.80 12506.83 88888.00 2007-11-01 02:02:20.375 305 69.45 55307.80 12506.85 88888.00 2007-11-01 02:02:20.500 305 69.50 55307.78 12506.92 88888.00 2007-11-01 02:02:20.625 305 69.50 55307.78 12506.95 88888.00 2007-11-01 02:02:20.750 305 69.45 55307.78 12506.90 88888.00 2007-11-01 02:02:20.875 305 69.47 55307.78 12506.88 88888.00 2007-11-01 02:02:21.000 305 -84535.82 152797.02 12506.90 88888.00 2007-11-01 02:02:21.125 305 69.45 55307.78 12506.88 88888.00 2007-11-01 02:02:21.250 305 69.45 55307.78 12506.85 88888.00 2007-11-01 02:02:21.375 305 69.45 55307.80 12506.85 88888.00 2007-11-01 02:02:21.500 305 69.47 55307.80 12506.85 88888.00 2007-11-01 02:02:21.625 305 69.45 55307.80 12506.90 88888.00 2007-11-01 02:02:21.750 305 69.42 55307.75 12506.90 88888.00 2007-11-01 02:02:21.875 305 69.45 55307.75 12506.85 88888.00 2007-11-01 02:02:22.000 305 -84529.43 151158.62 12506.80 88888.00 2007-11-01 02:02:22.125 305 69.45 55307.78 12506.80 88888.00 2007-11-01 02:02:22.250 305 69.45 55307.75 12506.85 88888.00 2007-11-01 02:02:22.375 305 69.42 55307.75 12506.90 88888.00 2007-11-01 02:02:22.500 305 69.45 55307.78 12506.92 88888.00 2007-11-01 02:02:22.625 305 69.47 55307.75 12506.92 88888.00 2007-11-01 02:02:22.750 305 69.50 55307.78 12506.90 88888.00 2007-11-01 02:02:22.875 305 69.45 55307.75 12506.95 88888.00 2007-11-01 02:02:23.000 305 -84523.02 151158.62 12506.98 88888.00 2007-11-01 02:02:23.125 305 69.45 55307.78 12506.98 88888.00 2007-11-01 02:02:23.250 305 69.42 55307.78 12507.00 88888.00 2007-11-01 02:02:23.375 305 69.47 55307.82 12507.00 88888.00 2007-11-01 02:02:23.500 305 69.47 55307.80 12507.00 88888.00 2007-11-01 02:02:23.625 305 69.47 55307.75 12507.02 88888.00 2007-11-01 02:02:23.750 305 69.45 55307.75 12506.95 88888.00 2007-11-01 02:02:23.875 305 69.45 55307.72 12506.92 88888.00 2007-11-01 02:02:24.000 305 -84516.62 152797.08 12506.95 88888.00 2007-11-01 02:02:24.125 305 69.45 55307.72 12506.95 88888.00 2007-11-01 02:02:24.250 305 69.50 55307.72 12506.85 88888.00 2007-11-01 02:02:24.375 305 69.45 55307.72 12506.90 88888.00 2007-11-01 02:02:24.500 305 69.47 55307.75 12506.92 88888.00 2007-11-01 02:02:24.625 305 69.47 55307.75 12506.88 88888.00 2007-11-01 02:02:24.750 305 69.45 55307.75 12506.85 88888.00 2007-11-01 02:02:24.875 305 69.47 55307.72 12506.90 88888.00 2007-11-01 02:02:25.000 305 -84510.23 151158.62 12506.98 88888.00 2007-11-01 02:02:25.125 305 69.45 55307.70 12507.00 88888.00 2007-11-01 02:02:25.250 305 69.45 55307.72 12506.95 88888.00 2007-11-01 02:02:25.375 305 69.42 55307.70 12506.85 88888.00 2007-11-01 02:02:25.500 305 69.47 55307.72 12506.80 88888.00 2007-11-01 02:02:25.625 305 69.47 55307.70 12506.80 88888.00 2007-11-01 02:02:25.750 305 69.47 55307.70 12506.85 88888.00 2007-11-01 02:02:25.875 305 69.47 55307.70 12506.88 88888.00 2007-11-01 02:02:26.000 305 -84503.82 149520.27 12506.90 88888.00 2007-11-01 02:02:26.125 305 69.47 55307.72 12506.85 88888.00 2007-11-01 02:02:26.250 305 69.45 55307.72 12506.83 88888.00 2007-11-01 02:02:26.375 305 69.45 55307.75 12506.85 88888.00 2007-11-01 02:02:26.500 305 69.47 55307.72 12506.85 88888.00 2007-11-01 02:02:26.625 305 69.47 55307.70 12506.80 88888.00 2007-11-01 02:02:26.750 305 69.50 55307.70 12506.80 88888.00 2007-11-01 02:02:26.875 305 69.50 55307.70 12506.77 88888.00 2007-11-01 02:02:27.000 305 -84497.43 152797.02 12506.77 88888.00 2007-11-01 02:02:27.125 305 69.50 55307.72 12506.77 88888.00 2007-11-01 02:02:27.250 305 69.50 55307.72 12506.80 88888.00 2007-11-01 02:02:27.375 305 69.45 55307.72 12506.85 88888.00 2007-11-01 02:02:27.500 305 69.45 55307.70 12506.88 88888.00 2007-11-01 02:02:27.625 305 69.50 55307.70 12506.92 88888.00 2007-11-01 02:02:27.750 305 69.50 55307.72 12506.90 88888.00 2007-11-01 02:02:27.875 305 69.47 55307.72 12506.90 88888.00 2007-11-01 02:02:28.000 305 -84491.02 151158.60 12506.88 88888.00 2007-11-01 02:02:28.125 305 69.47 55307.75 12506.83 88888.00 2007-11-01 02:02:28.250 305 69.47 55307.75 12506.77 88888.00 2007-11-01 02:02:28.375 305 69.47 55307.75 12506.80 88888.00 2007-11-01 02:02:28.500 305 69.47 55307.72 12506.90 88888.00 2007-11-01 02:02:28.625 305 69.50 55307.75 12506.95 88888.00 2007-11-01 02:02:28.750 305 69.50 55307.75 12506.90 88888.00 2007-11-01 02:02:28.875 305 69.47 55307.72 12506.90 88888.00 2007-11-01 02:02:29.000 305 -84484.62 154435.48 12506.85 88888.00 2007-11-01 02:02:29.125 305 69.47 55307.70 12506.88 88888.00 2007-11-01 02:02:29.250 305 69.50 55307.75 12506.88 88888.00 2007-11-01 02:02:29.375 305 69.45 55307.78 12506.88 88888.00 2007-11-01 02:02:29.500 305 69.47 55307.72 12506.80 88888.00 2007-11-01 02:02:29.625 305 69.50 55307.75 12506.80 88888.00 2007-11-01 02:02:29.750 305 69.50 55307.70 12506.88 88888.00 2007-11-01 02:02:29.875 305 69.47 55307.72 12506.90 88888.00 2007-11-01 02:02:30.000 305 -84478.23 152797.08 12506.88 88888.00 2007-11-01 02:02:30.125 305 69.47 55307.72 12506.85 88888.00 2007-11-01 02:02:30.250 305 69.50 55307.72 12506.88 88888.00 2007-11-01 02:02:30.375 305 69.47 55307.75 12506.90 88888.00 2007-11-01 02:02:30.500 305 69.47 55307.72 12506.90 88888.00 2007-11-01 02:02:30.625 305 69.47 55307.75 12506.92 88888.00 2007-11-01 02:02:30.750 305 69.53 55307.75 12506.92 88888.00 2007-11-01 02:02:30.875 305 69.50 55307.75 12506.92 88888.00 2007-11-01 02:02:31.000 305 -84471.82 149520.27 12506.88 88888.00 2007-11-01 02:02:31.125 305 69.47 55307.75 12506.88 88888.00 2007-11-01 02:02:31.250 305 69.53 55307.75 12506.83 88888.00 2007-11-01 02:02:31.375 305 69.53 55307.78 12506.88 88888.00 2007-11-01 02:02:31.500 305 69.50 55307.80 12506.88 88888.00 2007-11-01 02:02:31.625 305 69.53 55307.78 12506.88 88888.00 2007-11-01 02:02:31.750 305 69.53 55307.78 12506.88 88888.00 2007-11-01 02:02:31.875 305 69.53 55307.78 12506.85 88888.00 2007-11-01 02:02:32.000 305 -84465.43 154435.42 12506.83 88888.00 2007-11-01 02:02:32.125 305 69.50 55307.75 12506.85 88888.00 2007-11-01 02:02:32.250 305 69.50 55307.72 12506.83 88888.00 2007-11-01 02:02:32.375 305 69.50 55307.75 12506.83 88888.00 2007-11-01 02:02:32.500 305 69.53 55307.78 12506.80 88888.00 2007-11-01 02:02:32.625 305 69.53 55307.75 12506.77 88888.00 2007-11-01 02:02:32.750 305 69.53 55307.72 12506.77 88888.00 2007-11-01 02:02:32.875 305 69.53 55307.75 12506.77 88888.00 2007-11-01 02:02:33.000 305 -84459.02 154435.42 12506.77 88888.00 2007-11-01 02:02:33.125 305 69.50 55307.72 12506.75 88888.00 2007-11-01 02:02:33.250 305 69.53 55307.72 12506.77 88888.00 2007-11-01 02:02:33.375 305 69.55 55307.72 12506.80 88888.00 2007-11-01 02:02:33.500 305 69.53 55307.75 12506.80 88888.00 2007-11-01 02:02:33.625 305 69.53 55307.75 12506.75 88888.00 2007-11-01 02:02:33.750 305 69.53 55307.75 12506.73 88888.00 2007-11-01 02:02:33.875 305 69.53 55307.75 12506.75 88888.00 2007-11-01 02:02:34.000 305 -84452.62 154435.45 12506.75 88888.00 2007-11-01 02:02:34.125 305 69.50 55307.75 12506.70 88888.00 2007-11-01 02:02:34.250 305 69.53 55307.75 12506.75 88888.00 2007-11-01 02:02:34.375 305 69.55 55307.75 12506.80 88888.00 2007-11-01 02:02:34.500 305 69.55 55307.70 12506.83 88888.00 2007-11-01 02:02:34.625 305 69.55 55307.72 12506.83 88888.00 2007-11-01 02:02:34.750 305 69.55 55307.72 12506.80 88888.00 2007-11-01 02:02:34.875 305 69.55 55307.72 12506.80 88888.00 2007-11-01 02:02:35.000 305 -84446.23 149520.20 12506.77 88888.00 2007-11-01 02:02:35.125 305 69.53 55307.70 12506.77 88888.00 2007-11-01 02:02:35.250 305 69.55 55307.75 12506.70 88888.00 2007-11-01 02:02:35.375 305 69.55 55307.75 12506.73 88888.00 2007-11-01 02:02:35.500 305 69.58 55307.72 12506.77 88888.00 2007-11-01 02:02:35.625 305 69.58 55307.72 12506.75 88888.00 2007-11-01 02:02:35.750 305 69.58 55307.75 12506.77 88888.00 2007-11-01 02:02:35.875 305 69.58 55307.75 12506.80 88888.00 2007-11-01 02:02:36.000 305 -84439.82 151158.65 12506.80 88888.00 2007-11-01 02:02:36.125 305 69.58 55307.72 12506.75 88888.00 2007-11-01 02:02:36.250 305 69.55 55307.72 12506.73 88888.00 2007-11-01 02:02:36.375 305 69.55 55307.72 12506.73 88888.00 2007-11-01 02:02:36.500 305 69.55 55307.72 12506.75 88888.00 2007-11-01 02:02:36.625 305 69.55 55307.72 12506.77 88888.00 2007-11-01 02:02:36.750 305 69.58 55307.75 12506.77 88888.00 2007-11-01 02:02:36.875 305 69.60 55307.72 12506.80 88888.00 2007-11-01 02:02:37.000 305 -84433.43 154435.45 12506.77 88888.00 2007-11-01 02:02:37.125 305 69.60 55307.70 12506.77 88888.00 2007-11-01 02:02:37.250 305 69.58 55307.72 12506.75 88888.00 2007-11-01 02:02:37.375 305 69.60 55307.72 12506.67 88888.00 2007-11-01 02:02:37.500 305 69.62 55307.72 12506.67 88888.00 2007-11-01 02:02:37.625 305 69.60 55307.72 12506.73 88888.00 2007-11-01 02:02:37.750 305 69.60 55307.70 12506.75 88888.00 2007-11-01 02:02:37.875 305 69.60 55307.68 12506.73 88888.00 2007-11-01 02:02:38.000 305 -84427.02 152797.10 12506.75 88888.00 2007-11-01 02:02:38.125 305 69.60 55307.72 12506.80 88888.00 2007-11-01 02:02:38.250 305 69.60 55307.72 12506.73 88888.00 2007-11-01 02:02:38.375 305 69.60 55307.72 12506.73 88888.00 2007-11-01 02:02:38.500 305 69.62 55307.72 12506.83 88888.00 2007-11-01 02:02:38.625 305 69.62 55307.68 12506.83 88888.00 2007-11-01 02:02:38.750 305 69.62 55307.65 12506.85 88888.00 2007-11-01 02:02:38.875 305 69.60 55307.65 12506.83 88888.00 2007-11-01 02:02:39.000 305 -84420.62 152797.02 12506.73 88888.00 2007-11-01 02:02:39.125 305 69.60 55307.65 12506.70 88888.00 2007-11-01 02:02:39.250 305 69.62 55307.65 12506.70 88888.00 2007-11-01 02:02:39.375 305 69.65 55307.68 12506.77 88888.00 2007-11-01 02:02:39.500 305 69.62 55307.65 12506.80 88888.00 2007-11-01 02:02:39.625 305 69.62 55307.65 12506.77 88888.00 2007-11-01 02:02:39.750 305 69.65 55307.68 12506.77 88888.00 2007-11-01 02:02:39.875 305 69.65 55307.70 12506.75 88888.00 2007-11-01 02:02:40.000 305 -84414.23 151158.62 12506.70 88888.00 2007-11-01 02:02:40.125 305 69.67 55307.70 12506.73 88888.00 2007-11-01 02:02:40.250 305 69.67 55307.72 12506.70 88888.00 2007-11-01 02:02:40.375 305 69.65 55307.70 12506.70 88888.00 2007-11-01 02:02:40.500 305 69.65 55307.70 12506.65 88888.00 2007-11-01 02:02:40.625 305 69.65 55307.70 12506.62 88888.00 2007-11-01 02:02:40.750 305 69.62 55307.70 12506.65 88888.00 2007-11-01 02:02:40.875 305 69.65 55307.72 12506.70 88888.00 2007-11-01 02:02:41.000 305 -84407.82 152797.05 12506.65 88888.00 2007-11-01 02:02:41.125 305 69.67 55307.68 12506.62 88888.00 2007-11-01 02:02:41.250 305 69.70 55307.68 12506.58 88888.00 2007-11-01 02:02:41.375 305 69.67 55307.68 12506.55 88888.00 2007-11-01 02:02:41.500 305 69.65 55307.70 12506.58 88888.00 2007-11-01 02:02:41.625 305 69.67 55307.68 12506.58 88888.00 2007-11-01 02:02:41.750 305 69.67 55307.65 12506.58 88888.00 2007-11-01 02:02:41.875 305 69.67 55307.62 12506.62 88888.00 2007-11-01 02:02:42.000 305 -84401.43 152797.05 12506.62 88888.00 2007-11-01 02:02:42.125 305 69.65 55307.62 12506.60 88888.00 2007-11-01 02:02:42.250 305 69.67 55307.65 12506.60 88888.00 2007-11-01 02:02:42.375 305 69.67 55307.65 12506.65 88888.00 2007-11-01 02:02:42.500 305 69.67 55307.70 12506.67 88888.00 2007-11-01 02:02:42.625 305 69.70 55307.68 12506.65 88888.00 2007-11-01 02:02:42.750 305 69.70 55307.65 12506.55 88888.00 2007-11-01 02:02:42.875 305 69.67 55307.65 12506.50 88888.00 2007-11-01 02:02:43.000 305 -84395.02 152797.08 12506.52 88888.00 2007-11-01 02:02:43.125 305 69.67 55307.68 12506.55 88888.00 2007-11-01 02:02:43.250 305 69.67 55307.68 12506.52 88888.00 2007-11-01 02:02:43.375 305 69.70 55307.68 12506.55 88888.00 2007-11-01 02:02:43.500 305 69.72 55307.68 12506.58 88888.00 2007-11-01 02:02:43.625 305 69.75 55307.68 12506.55 88888.00 2007-11-01 02:02:43.750 305 69.75 55307.68 12506.65 88888.00 2007-11-01 02:02:43.875 305 69.72 55307.65 12506.67 88888.00 2007-11-01 02:02:44.000 305 -84388.62 151158.65 12506.67 88888.00 2007-11-01 02:02:44.125 305 69.72 55307.65 12506.65 88888.00 2007-11-01 02:02:44.250 305 69.72 55307.65 12506.60 88888.00 2007-11-01 02:02:44.375 305 69.75 55307.68 12506.58 88888.00 2007-11-01 02:02:44.500 305 69.75 55307.68 12506.58 88888.00 2007-11-01 02:02:44.625 305 69.75 55307.68 12506.52 88888.00 2007-11-01 02:02:44.750 305 69.78 55307.65 12506.50 88888.00 2007-11-01 02:02:44.875 305 69.78 55307.65 12506.55 88888.00 2007-11-01 02:02:45.000 305 -84382.23 152797.05 12506.55 88888.00 2007-11-01 02:02:45.125 305 69.80 55307.65 12506.50 88888.00 2007-11-01 02:02:45.250 305 69.80 55307.65 12506.48 88888.00 2007-11-01 02:02:45.375 305 69.83 55307.68 12506.50 88888.00 2007-11-01 02:02:45.500 305 69.83 55307.65 12506.55 88888.00 2007-11-01 02:02:45.625 305 69.80 55307.65 12506.58 88888.00 2007-11-01 02:02:45.750 305 69.80 55307.65 12506.58 88888.00 2007-11-01 02:02:45.875 305 69.83 55307.65 12506.58 88888.00 2007-11-01 02:02:46.000 305 -84375.82 152797.05 12506.62 88888.00 2007-11-01 02:02:46.125 305 69.83 55307.65 12506.60 88888.00 2007-11-01 02:02:46.250 305 69.85 55307.62 12506.52 88888.00 2007-11-01 02:02:46.375 305 69.85 55307.62 12506.52 88888.00 2007-11-01 02:02:46.500 305 69.88 55307.62 12506.50 88888.00 2007-11-01 02:02:46.625 305 69.85 55307.62 12506.55 88888.00 2007-11-01 02:02:46.750 305 69.85 55307.62 12506.50 88888.00 2007-11-01 02:02:46.875 305 69.85 55307.62 12506.45 88888.00 2007-11-01 02:02:47.000 305 -84369.43 152797.05 12506.42 88888.00 2007-11-01 02:02:47.125 305 69.85 55307.62 12506.42 88888.00 2007-11-01 02:02:47.250 305 69.88 55307.62 12506.45 88888.00 2007-11-01 02:02:47.375 305 69.88 55307.60 12506.50 88888.00 2007-11-01 02:02:47.500 305 69.90 55307.60 12506.45 88888.00 2007-11-01 02:02:47.625 305 69.90 55307.57 12506.48 88888.00 2007-11-01 02:02:47.750 305 69.92 55307.55 12506.50 88888.00 2007-11-01 02:02:47.875 305 69.92 55307.55 12506.50 88888.00 2007-11-01 02:02:48.000 305 -84363.02 151158.62 12506.50 88888.00 2007-11-01 02:02:48.125 305 69.92 55307.55 12506.48 88888.00 2007-11-01 02:02:48.250 305 69.92 55307.55 12506.45 88888.00 2007-11-01 02:02:48.375 305 69.92 55307.60 12506.48 88888.00 2007-11-01 02:02:48.500 305 69.95 55307.57 12506.48 88888.00 2007-11-01 02:02:48.625 305 69.97 55307.55 12506.45 88888.00 2007-11-01 02:02:48.750 305 69.95 55307.55 12506.45 88888.00 2007-11-01 02:02:48.875 305 69.97 55307.57 12506.42 88888.00 2007-11-01 02:02:49.000 305 -84356.62 149520.23 12506.35 88888.00 2007-11-01 02:02:49.125 305 69.95 55307.57 12506.30 88888.00 2007-11-01 02:02:49.250 305 69.97 55307.55 12506.30 88888.00 2007-11-01 02:02:49.375 305 70.00 55307.60 12506.35 88888.00 2007-11-01 02:02:49.500 305 70.03 55307.57 12506.38 88888.00 2007-11-01 02:02:49.625 305 70.00 55307.60 12506.40 88888.00 2007-11-01 02:02:49.750 305 70.00 55307.60 12506.42 88888.00 2007-11-01 02:02:49.875 305 70.03 55307.60 12506.42 88888.00 2007-11-01 02:02:50.000 305 -84350.23 151158.65 12506.42 88888.00 2007-11-01 02:02:50.125 305 70.00 55307.57 12506.42 88888.00 2007-11-01 02:02:50.250 305 70.03 55307.60 12506.40 88888.00 2007-11-01 02:02:50.375 305 70.00 55307.60 12506.40 88888.00 2007-11-01 02:02:50.500 305 70.05 55307.60 12506.42 88888.00 2007-11-01 02:02:50.625 305 70.05 55307.55 12506.48 88888.00 2007-11-01 02:02:50.750 305 70.08 55307.55 12506.45 88888.00 2007-11-01 02:02:50.875 305 70.05 55307.55 12506.42 88888.00 2007-11-01 02:02:51.000 305 -84343.82 152797.02 12506.40 88888.00 2007-11-01 02:02:51.125 305 70.10 55307.55 12506.38 88888.00 2007-11-01 02:02:51.250 305 70.10 55307.57 12506.35 88888.00 2007-11-01 02:02:51.375 305 70.10 55307.60 12506.35 88888.00 2007-11-01 02:02:51.500 305 70.10 55307.57 12506.35 88888.00 2007-11-01 02:02:51.625 305 70.10 55307.57 12506.35 88888.00 2007-11-01 02:02:51.750 305 70.12 55307.57 12506.38 88888.00 2007-11-01 02:02:51.875 305 70.17 55307.57 12506.35 88888.00 2007-11-01 02:02:52.000 305 -84337.43 152797.02 12506.33 88888.00 2007-11-01 02:02:52.125 305 70.17 55307.53 12506.30 88888.00 2007-11-01 02:02:52.250 305 70.17 55307.55 12506.33 88888.00 2007-11-01 02:02:52.375 305 70.17 55307.55 12506.40 88888.00 2007-11-01 02:02:52.500 305 70.17 55307.55 12506.38 88888.00 2007-11-01 02:02:52.625 305 70.20 55307.57 12506.33 88888.00 2007-11-01 02:02:52.750 305 70.20 55307.55 12506.35 88888.00 2007-11-01 02:02:52.875 305 70.22 55307.55 12506.35 88888.00 2007-11-01 02:02:53.000 305 -84331.02 149520.23 12506.33 88888.00 2007-11-01 02:02:53.125 305 70.20 55307.55 12506.25 88888.00 2007-11-01 02:02:53.250 305 70.20 55307.57 12506.23 88888.00 2007-11-01 02:02:53.375 305 70.22 55307.60 12506.25 88888.00 2007-11-01 02:02:53.500 305 70.25 55307.55 12506.27 88888.00 2007-11-01 02:02:53.625 305 70.22 55307.53 12506.27 88888.00 2007-11-01 02:02:53.750 305 70.22 55307.53 12506.27 88888.00 2007-11-01 02:02:53.875 305 70.22 55307.55 12506.27 88888.00 2007-11-01 02:02:54.000 305 -84324.62 149520.25 12506.27 88888.00 2007-11-01 02:02:54.125 305 70.28 55307.53 12506.23 88888.00 2007-11-01 02:02:54.250 305 70.28 55307.50 12506.20 88888.00 2007-11-01 02:02:54.375 305 70.30 55307.47 12506.25 88888.00 2007-11-01 02:02:54.500 305 70.30 55307.50 12506.25 88888.00 2007-11-01 02:02:54.625 305 70.33 55307.50 12506.20 88888.00 2007-11-01 02:02:54.750 305 70.33 55307.50 12506.15 88888.00 2007-11-01 02:02:54.875 305 70.30 55307.50 12506.08 88888.00 2007-11-01 02:02:55.000 305 -84318.23 151158.65 12506.08 88888.00 2007-11-01 02:02:55.125 305 70.35 55307.47 12506.12 88888.00 2007-11-01 02:02:55.250 305 70.38 55307.47 12506.12 88888.00 2007-11-01 02:02:55.375 305 70.38 55307.47 12506.12 88888.00 2007-11-01 02:02:55.500 305 70.35 55307.47 12506.10 88888.00 2007-11-01 02:02:55.625 305 70.38 55307.45 12506.10 88888.00 2007-11-01 02:02:55.750 305 70.38 55307.47 12506.10 88888.00 2007-11-01 02:02:55.875 305 70.40 55307.47 12506.15 88888.00 2007-11-01 02:02:56.000 305 -84311.82 149520.20 12506.08 88888.00 2007-11-01 02:02:56.125 305 70.40 55307.47 12506.08 88888.00 2007-11-01 02:02:56.250 305 70.42 55307.47 12506.08 88888.00 2007-11-01 02:02:56.375 305 70.42 55307.47 12506.17 88888.00 2007-11-01 02:02:56.500 305 70.42 55307.45 12506.23 88888.00 2007-11-01 02:02:56.625 305 70.42 55307.43 12506.23 88888.00 2007-11-01 02:02:56.750 305 70.42 55307.43 12506.15 88888.00 2007-11-01 02:02:56.875 305 70.45 55307.45 12506.10 88888.00 2007-11-01 02:02:57.000 305 -84305.43 151158.62 12506.10 88888.00 2007-11-01 02:02:57.125 305 70.45 55307.47 12506.05 88888.00 2007-11-01 02:02:57.250 305 70.47 55307.45 12506.08 88888.00 2007-11-01 02:02:57.375 305 70.47 55307.43 12506.10 88888.00 2007-11-01 02:02:57.500 305 70.50 55307.43 12506.10 88888.00 2007-11-01 02:02:57.625 305 70.47 55307.43 12506.15 88888.00 2007-11-01 02:02:57.750 305 70.50 55307.43 12506.12 88888.00 2007-11-01 02:02:57.875 305 70.50 55307.40 12506.10 88888.00 2007-11-01 02:02:58.000 305 -84299.02 151158.65 12506.12 88888.00 2007-11-01 02:02:58.125 305 70.50 55307.40 12506.08 88888.00 2007-11-01 02:02:58.250 305 70.55 55307.43 12506.02 88888.00 2007-11-01 02:02:58.375 305 70.53 55307.40 12506.02 88888.00 2007-11-01 02:02:58.500 305 70.55 55307.38 12506.02 88888.00 2007-11-01 02:02:58.625 305 70.53 55307.40 12505.98 88888.00 2007-11-01 02:02:58.750 305 70.55 55307.40 12505.98 88888.00 2007-11-01 02:02:58.875 305 70.55 55307.40 12506.02 88888.00 2007-11-01 02:02:59.000 305 -84292.62 149520.20 12506.08 88888.00 2007-11-01 02:02:59.125 305 70.58 55307.38 12506.00 88888.00 2007-11-01 02:02:59.250 305 70.60 55307.40 12506.00 88888.00 2007-11-01 02:02:59.375 305 70.62 55307.40 12506.08 88888.00 2007-11-01 02:02:59.500 305 70.60 55307.40 12506.12 88888.00 2007-11-01 02:02:59.625 305 70.62 55307.40 12506.08 88888.00 2007-11-01 02:02:59.750 305 70.60 55307.38 12506.08 88888.00 2007-11-01 02:02:59.875 305 70.60 55307.38 12506.08 88888.00 2007-11-01 02:03:00.000 305 -84286.23 149520.27 12506.05 88888.00 2007-11-01 02:03:00.125 305 70.62 55307.40 12505.98 88888.00 2007-11-01 02:03:00.250 305 70.65 55307.43 12505.95 88888.00 2007-11-01 02:03:00.375 305 70.62 55307.40 12505.95 88888.00 2007-11-01 02:03:00.500 305 70.62 55307.43 12506.02 88888.00 2007-11-01 02:03:00.625 305 70.62 55307.40 12506.00 88888.00 2007-11-01 02:03:00.750 305 70.65 55307.40 12505.98 88888.00 2007-11-01 02:03:00.875 305 70.67 55307.43 12506.00 88888.00 2007-11-01 02:03:01.000 305 -84279.82 152797.02 12506.05 88888.00 2007-11-01 02:03:01.125 305 70.70 55307.40 12506.05 88888.00 2007-11-01 02:03:01.250 305 70.70 55307.40 12506.02 88888.00 2007-11-01 02:03:01.375 305 70.70 55307.40 12506.08 88888.00 2007-11-01 02:03:01.500 305 70.70 55307.40 12506.10 88888.00 2007-11-01 02:03:01.625 305 70.72 55307.40 12506.12 88888.00 2007-11-01 02:03:01.750 305 70.70 55307.38 12506.08 88888.00 2007-11-01 02:03:01.875 305 70.72 55307.38 12506.00 88888.00 2007-11-01 02:03:02.000 305 -84273.43 152797.05 12505.95 88888.00 2007-11-01 02:03:02.125 305 70.75 55307.40 12505.95 88888.00 2007-11-01 02:03:02.250 305 70.75 55307.38 12505.98 88888.00 2007-11-01 02:03:02.375 305 70.72 55307.40 12506.00 88888.00 2007-11-01 02:03:02.500 305 70.70 55307.40 12506.00 88888.00 2007-11-01 02:03:02.625 305 70.72 55307.40 12506.02 88888.00 2007-11-01 02:03:02.750 305 70.72 55307.38 12506.02 88888.00 2007-11-01 02:03:02.875 305 70.72 55307.38 12506.00 88888.00 2007-11-01 02:03:03.000 305 -84267.02 151158.65 12506.02 88888.00 2007-11-01 02:03:03.125 305 70.72 55307.35 12506.00 88888.00 2007-11-01 02:03:03.250 305 70.72 55307.35 12506.00 88888.00 2007-11-01 02:03:03.375 305 70.72 55307.35 12505.92 88888.00 2007-11-01 02:03:03.500 305 70.75 55307.35 12505.92 88888.00 2007-11-01 02:03:03.625 305 70.78 55307.35 12505.90 88888.00 2007-11-01 02:03:03.750 305 70.78 55307.38 12505.90 88888.00 2007-11-01 02:03:03.875 305 70.78 55307.38 12505.90 88888.00 2007-11-01 02:03:04.000 305 -84260.62 147881.80 12505.85 88888.00 2007-11-01 02:03:04.125 305 70.78 55307.38 12505.88 88888.00 2007-11-01 02:03:04.250 305 70.78 55307.40 12505.90 88888.00 2007-11-01 02:03:04.375 305 70.78 55307.40 12505.92 88888.00 2007-11-01 02:03:04.500 305 70.78 55307.35 12505.88 88888.00 2007-11-01 02:03:04.625 305 70.80 55307.32 12505.88 88888.00 2007-11-01 02:03:04.750 305 70.78 55307.40 12505.88 88888.00 2007-11-01 02:03:04.875 305 70.78 55307.43 12505.90 88888.00 2007-11-01 02:03:05.000 305 -84254.23 151158.62 12505.88 88888.00 2007-11-01 02:03:05.125 305 70.78 55307.38 12505.88 88888.00 2007-11-01 02:03:05.250 305 70.80 55307.38 12505.83 88888.00 2007-11-01 02:03:05.375 305 70.80 55307.35 12505.85 88888.00 2007-11-01 02:03:05.500 305 70.83 55307.35 12505.85 88888.00 2007-11-01 02:03:05.625 305 70.83 55307.38 12505.88 88888.00 2007-11-01 02:03:05.750 305 70.83 55307.38 12505.90 88888.00 2007-11-01 02:03:05.875 305 70.83 55307.38 12505.90 88888.00 2007-11-01 02:03:06.000 305 -84247.82 151158.65 12505.90 88888.00 2007-11-01 02:03:06.125 305 70.78 55307.35 12505.83 88888.00 2007-11-01 02:03:06.250 305 70.80 55307.32 12505.83 88888.00 2007-11-01 02:03:06.375 305 70.78 55307.30 12505.85 88888.00 2007-11-01 02:03:06.500 305 70.80 55307.32 12505.85 88888.00 2007-11-01 02:03:06.625 305 70.80 55307.35 12505.85 88888.00 2007-11-01 02:03:06.750 305 70.83 55307.32 12505.83 88888.00 2007-11-01 02:03:06.875 305 70.83 55307.32 12505.83 88888.00 2007-11-01 02:03:07.000 305 -84241.43 151158.60 12505.83 88888.00 2007-11-01 02:03:07.125 305 70.83 55307.35 12505.80 88888.00 2007-11-01 02:03:07.250 305 70.85 55307.35 12505.77 88888.00 2007-11-01 02:03:07.375 305 70.83 55307.35 12505.80 88888.00 2007-11-01 02:03:07.500 305 70.85 55307.35 12505.83 88888.00 2007-11-01 02:03:07.625 305 70.83 55307.32 12505.88 88888.00 2007-11-01 02:03:07.750 305 70.83 55307.35 12505.90 88888.00 2007-11-01 02:03:07.875 305 70.83 55307.32 12505.90 88888.00 2007-11-01 02:03:08.000 305 -84235.02 149520.30 12505.92 88888.00 2007-11-01 02:03:08.125 305 70.83 55307.32 12505.92 88888.00 2007-11-01 02:03:08.250 305 70.80 55307.30 12505.88 88888.00 2007-11-01 02:03:08.375 305 70.83 55307.30 12505.88 88888.00 2007-11-01 02:03:08.500 305 70.83 55307.30 12505.85 88888.00 2007-11-01 02:03:08.625 305 70.85 55307.30 12505.88 88888.00 2007-11-01 02:03:08.750 305 70.85 55307.32 12505.83 88888.00 2007-11-01 02:03:08.875 305 70.80 55307.30 12505.80 88888.00 2007-11-01 02:03:09.000 305 -84228.62 149520.23 12505.88 88888.00 2007-11-01 02:03:09.125 305 70.80 55307.30 12505.90 88888.00 2007-11-01 02:03:09.250 305 70.80 55307.32 12505.80 88888.00 2007-11-01 02:03:09.375 305 70.80 55307.30 12505.80 88888.00 2007-11-01 02:03:09.500 305 70.80 55307.30 12505.80 88888.00 2007-11-01 02:03:09.625 305 70.78 55307.30 12505.77 88888.00 2007-11-01 02:03:09.750 305 70.80 55307.30 12505.77 88888.00 2007-11-01 02:03:09.875 305 70.83 55307.28 12505.80 88888.00 2007-11-01 02:03:10.000 305 -84222.23 152797.05 12505.80 88888.00 2007-11-01 02:03:10.125 305 70.83 55307.28 12505.80 88888.00 2007-11-01 02:03:10.250 305 70.80 55307.28 12505.77 88888.00 2007-11-01 02:03:10.375 305 70.80 55307.28 12505.80 88888.00 2007-11-01 02:03:10.500 305 70.83 55307.28 12505.80 88888.00 2007-11-01 02:03:10.625 305 70.80 55307.28 12505.77 88888.00 2007-11-01 02:03:10.750 305 70.83 55307.30 12505.77 88888.00 2007-11-01 02:03:10.875 305 70.80 55307.30 12505.77 88888.00 2007-11-01 02:03:11.000 305 -84215.82 146243.42 12505.75 88888.00 2007-11-01 02:03:11.125 305 70.80 55307.28 12505.73 88888.00 2007-11-01 02:03:11.250 305 70.80 55307.28 12505.70 88888.00 2007-11-01 02:03:11.375 305 70.78 55307.30 12505.70 88888.00 2007-11-01 02:03:11.500 305 70.83 55307.32 12505.73 88888.00 2007-11-01 02:03:11.625 305 70.83 55307.32 12505.73 88888.00 2007-11-01 02:03:11.750 305 70.80 55307.30 12505.70 88888.00 2007-11-01 02:03:11.875 305 70.80 55307.32 12505.67 88888.00 2007-11-01 02:03:12.000 305 -84209.43 151158.60 12505.70 88888.00 2007-11-01 02:03:12.125 305 70.78 55307.30 12505.73 88888.00 2007-11-01 02:03:12.250 305 70.78 55307.32 12505.67 88888.00 2007-11-01 02:03:12.375 305 70.80 55307.35 12505.70 88888.00 2007-11-01 02:03:12.500 305 70.75 55307.32 12505.75 88888.00 2007-11-01 02:03:12.625 305 70.75 55307.30 12505.77 88888.00 2007-11-01 02:03:12.750 305 70.75 55307.30 12505.75 88888.00 2007-11-01 02:03:12.875 305 70.75 55307.30 12505.77 88888.00 2007-11-01 02:03:13.000 305 -84203.02 151158.62 12505.80 88888.00 2007-11-01 02:03:13.125 305 70.75 55307.30 12505.77 88888.00 2007-11-01 02:03:13.250 305 70.72 55307.28 12505.73 88888.00 2007-11-01 02:03:13.375 305 70.72 55307.28 12505.73 88888.00 2007-11-01 02:03:13.500 305 70.72 55307.30 12505.75 88888.00 2007-11-01 02:03:13.625 305 70.75 55307.32 12505.75 88888.00 2007-11-01 02:03:13.750 305 70.75 55307.32 12505.77 88888.00 2007-11-01 02:03:13.875 305 70.75 55307.32 12505.83 88888.00 2007-11-01 02:03:14.000 305 -84196.62 152797.05 12505.85 88888.00 2007-11-01 02:03:14.125 305 70.75 55307.30 12505.83 88888.00 2007-11-01 02:03:14.250 305 70.72 55307.30 12505.80 88888.00 2007-11-01 02:03:14.375 305 70.72 55307.28 12505.80 88888.00 2007-11-01 02:03:14.500 305 70.72 55307.30 12505.85 88888.00 2007-11-01 02:03:14.625 305 70.72 55307.30 12505.83 88888.00 2007-11-01 02:03:14.750 305 70.72 55307.32 12505.80 88888.00 2007-11-01 02:03:14.875 305 70.72 55307.35 12505.80 88888.00 2007-11-01 02:03:15.000 305 -84190.23 149520.20 12505.77 88888.00 2007-11-01 02:03:15.125 305 70.67 55307.30 12505.73 88888.00 2007-11-01 02:03:15.250 305 70.67 55307.28 12505.77 88888.00 2007-11-01 02:03:15.375 305 70.67 55307.28 12505.83 88888.00 2007-11-01 02:03:15.500 305 70.67 55307.30 12505.88 88888.00 2007-11-01 02:03:15.625 305 70.67 55307.30 12505.80 88888.00 2007-11-01 02:03:15.750 305 70.67 55307.28 12505.80 88888.00 2007-11-01 02:03:15.875 305 70.67 55307.28 12505.80 88888.00 2007-11-01 02:03:16.000 305 -84183.82 149520.25 12505.75 88888.00 2007-11-01 02:03:16.125 305 70.65 55307.28 12505.77 88888.00 2007-11-01 02:03:16.250 305 70.65 55307.30 12505.77 88888.00 2007-11-01 02:03:16.375 305 70.62 55307.30 12505.75 88888.00 2007-11-01 02:03:16.500 305 70.65 55307.30 12505.70 88888.00 2007-11-01 02:03:16.625 305 70.62 55307.30 12505.70 88888.00 2007-11-01 02:03:16.750 305 70.60 55307.30 12505.67 88888.00 2007-11-01 02:03:16.875 305 70.60 55307.30 12505.75 88888.00 2007-11-01 02:03:17.000 305 -84177.43 151158.65 12505.77 88888.00 2007-11-01 02:03:17.125 305 70.62 55307.28 12505.80 88888.00 2007-11-01 02:03:17.250 305 70.62 55307.35 12505.75 88888.00 2007-11-01 02:03:17.375 305 70.65 55307.35 12505.77 88888.00 2007-11-01 02:03:17.500 305 70.65 55307.35 12505.80 88888.00 2007-11-01 02:03:17.625 305 70.62 55307.32 12505.80 88888.00 2007-11-01 02:03:17.750 305 70.60 55307.32 12505.73 88888.00 2007-11-01 02:03:17.875 305 70.60 55307.30 12505.65 88888.00 2007-11-01 02:03:18.000 305 -84171.02 149520.27 12505.67 88888.00 2007-11-01 02:03:18.125 305 70.60 55307.30 12505.67 88888.00 2007-11-01 02:03:18.250 305 70.58 55307.30 12505.65 88888.00 2007-11-01 02:03:18.375 305 70.58 55307.30 12505.70 88888.00 2007-11-01 02:03:18.500 305 70.58 55307.30 12505.73 88888.00 2007-11-01 02:03:18.625 305 70.58 55307.30 12505.73 88888.00 2007-11-01 02:03:18.750 305 70.55 55307.30 12505.75 88888.00 2007-11-01 02:03:18.875 305 70.55 55307.32 12505.80 88888.00 2007-11-01 02:03:19.000 305 -84164.62 151158.62 12505.80 88888.00 2007-11-01 02:03:19.125 305 70.55 55307.30 12505.77 88888.00 2007-11-01 02:03:19.250 305 70.53 55307.30 12505.73 88888.00 2007-11-01 02:03:19.375 305 70.53 55307.30 12505.75 88888.00 2007-11-01 02:03:19.500 305 70.53 55307.30 12505.77 88888.00 2007-11-01 02:03:19.625 305 70.50 55307.30 12505.80 88888.00 2007-11-01 02:03:19.750 305 70.50 55307.30 12505.77 88888.00 2007-11-01 02:03:19.875 305 70.50 55307.30 12505.77 88888.00 2007-11-01 02:03:20.000 305 -84158.23 149520.25 12505.73 88888.00 2007-11-01 02:03:20.125 305 70.45 55307.25 12505.67 88888.00 2007-11-01 02:03:20.250 305 70.45 55307.28 12505.65 88888.00 2007-11-01 02:03:20.375 305 70.45 55307.30 12505.70 88888.00 2007-11-01 02:03:20.500 305 70.45 55307.30 12505.75 88888.00 2007-11-01 02:03:20.625 305 70.45 55307.30 12505.77 88888.00 2007-11-01 02:03:20.750 305 70.47 55307.25 12505.73 88888.00 2007-11-01 02:03:20.875 305 70.45 55307.28 12505.70 88888.00 2007-11-01 02:03:21.000 305 -84151.82 151158.65 12505.70 88888.00 2007-11-01 02:03:21.125 305 70.42 55307.28 12505.65 88888.00 2007-11-01 02:03:21.250 305 70.42 55307.28 12505.65 88888.00 2007-11-01 02:03:21.375 305 70.38 55307.28 12505.70 88888.00 2007-11-01 02:03:21.500 305 70.40 55307.25 12505.75 88888.00 2007-11-01 02:03:21.625 305 70.40 55307.25 12505.77 88888.00 2007-11-01 02:03:21.750 305 70.40 55307.28 12505.77 88888.00 2007-11-01 02:03:21.875 305 70.40 55307.30 12505.77 88888.00 2007-11-01 02:03:22.000 305 -84145.43 149520.25 12505.70 88888.00 2007-11-01 02:03:22.125 305 70.38 55307.28 12505.75 88888.00 2007-11-01 02:03:22.250 305 70.38 55307.28 12505.80 88888.00 2007-11-01 02:03:22.375 305 70.38 55307.28 12505.85 88888.00 2007-11-01 02:03:22.500 305 70.35 55307.30 12505.88 88888.00 2007-11-01 02:03:22.625 305 70.33 55307.30 12505.88 88888.00 2007-11-01 02:03:22.750 305 70.33 55307.25 12505.85 88888.00 2007-11-01 02:03:22.875 305 70.33 55307.28 12505.88 88888.00 2007-11-01 02:03:23.000 305 -84139.02 154435.45 12505.88 88888.00 2007-11-01 02:03:23.125 305 70.33 55307.28 12505.83 88888.00 2007-11-01 02:03:23.250 305 70.33 55307.28 12505.83 88888.00 2007-11-01 02:03:23.375 305 70.33 55307.30 12505.88 88888.00 2007-11-01 02:03:23.500 305 70.33 55307.32 12505.85 88888.00 2007-11-01 02:03:23.625 305 70.33 55307.32 12505.85 88888.00 2007-11-01 02:03:23.750 305 70.30 55307.30 12505.80 88888.00 2007-11-01 02:03:23.875 305 70.28 55307.30 12505.77 88888.00 2007-11-01 02:03:24.000 305 -84132.62 152797.08 12505.77 88888.00 2007-11-01 02:03:24.125 305 70.30 55307.30 12505.73 88888.00 2007-11-01 02:03:24.250 305 70.25 55307.30 12505.77 88888.00 2007-11-01 02:03:24.375 305 70.25 55307.30 12505.92 88888.00 2007-11-01 02:03:24.500 305 70.25 55307.35 12505.98 88888.00 2007-11-01 02:03:24.625 305 70.25 55307.32 12505.92 88888.00 2007-11-01 02:03:24.750 305 70.25 55307.28 12505.88 88888.00 2007-11-01 02:03:24.875 305 70.25 55307.28 12505.88 88888.00 2007-11-01 02:03:25.000 305 -84126.23 151158.65 12505.88 88888.00 2007-11-01 02:03:25.125 305 70.22 55307.28 12505.85 88888.00 2007-11-01 02:03:25.250 305 70.22 55307.28 12505.85 88888.00 2007-11-01 02:03:25.375 305 70.20 55307.28 12505.85 88888.00 2007-11-01 02:03:25.500 305 70.20 55307.28 12505.88 88888.00 2007-11-01 02:03:25.625 305 70.20 55307.28 12505.90 88888.00 2007-11-01 02:03:25.750 305 70.20 55307.30 12505.90 88888.00 2007-11-01 02:03:25.875 305 70.17 55307.30 12505.90 88888.00 2007-11-01 02:03:26.000 305 -84119.82 151158.67 12505.88 88888.00 2007-11-01 02:03:26.125 305 70.15 55307.25 12505.85 88888.00 2007-11-01 02:03:26.250 305 70.17 55307.28 12505.85 88888.00 2007-11-01 02:03:26.375 305 70.12 55307.28 12505.88 88888.00 2007-11-01 02:03:26.500 305 70.15 55307.25 12505.88 88888.00 2007-11-01 02:03:26.625 305 70.15 55307.25 12505.88 88888.00 2007-11-01 02:03:26.750 305 70.15 55307.28 12505.88 88888.00 2007-11-01 02:03:26.875 305 70.15 55307.28 12505.90 88888.00 2007-11-01 02:03:27.000 305 -84113.43 149520.25 12505.92 88888.00 2007-11-01 02:03:27.125 305 70.10 55307.25 12505.92 88888.00 2007-11-01 02:03:27.250 305 70.12 55307.28 12505.92 88888.00 2007-11-01 02:03:27.375 305 70.10 55307.28 12505.95 88888.00 2007-11-01 02:03:27.500 305 70.12 55307.25 12506.00 88888.00 2007-11-01 02:03:27.625 305 70.10 55307.28 12506.00 88888.00 2007-11-01 02:03:27.750 305 70.10 55307.28 12506.00 88888.00 2007-11-01 02:03:27.875 305 70.08 55307.25 12506.00 88888.00 2007-11-01 02:03:28.000 305 -84107.02 149520.23 12505.95 88888.00 2007-11-01 02:03:28.125 305 70.05 55307.25 12505.98 88888.00 2007-11-01 02:03:28.250 305 70.05 55307.28 12506.00 88888.00 2007-11-01 02:03:28.375 305 70.08 55307.30 12506.10 88888.00 2007-11-01 02:03:28.500 305 70.10 55307.30 12506.02 88888.00 2007-11-01 02:03:28.625 305 70.05 55307.28 12505.98 88888.00 2007-11-01 02:03:28.750 305 70.03 55307.28 12505.98 88888.00 2007-11-01 02:03:28.875 305 70.05 55307.30 12506.00 88888.00 2007-11-01 02:03:29.000 305 -84100.62 151158.65 12506.08 88888.00 2007-11-01 02:03:29.125 305 70.03 55307.25 12506.05 88888.00 2007-11-01 02:03:29.250 305 70.00 55307.25 12506.00 88888.00 2007-11-01 02:03:29.375 305 70.00 55307.28 12506.05 88888.00 2007-11-01 02:03:29.500 305 70.03 55307.28 12506.05 88888.00 2007-11-01 02:03:29.625 305 69.97 55307.25 12506.02 88888.00 2007-11-01 02:03:29.750 305 70.00 55307.28 12506.12 88888.00 2007-11-01 02:03:29.875 305 69.97 55307.28 12506.15 88888.00 2007-11-01 02:03:30.000 305 -84094.23 152797.08 12506.08 88888.00 2007-11-01 02:03:30.125 305 69.95 55307.25 12506.05 88888.00 2007-11-01 02:03:30.250 305 69.95 55307.22 12506.00 88888.00 2007-11-01 02:03:30.375 305 69.92 55307.25 12506.05 88888.00 2007-11-01 02:03:30.500 305 69.92 55307.25 12506.00 88888.00 2007-11-01 02:03:30.625 305 69.92 55307.25 12506.05 88888.00 2007-11-01 02:03:30.750 305 69.90 55307.25 12506.10 88888.00 2007-11-01 02:03:30.875 305 69.92 55307.25 12506.08 88888.00 2007-11-01 02:03:31.000 305 -84087.82 149520.23 12506.02 88888.00 2007-11-01 02:03:31.125 305 69.90 55307.22 12506.02 88888.00 2007-11-01 02:03:31.250 305 69.90 55307.22 12506.05 88888.00 2007-11-01 02:03:31.375 305 69.90 55307.25 12506.08 88888.00 2007-11-01 02:03:31.500 305 69.90 55307.25 12506.12 88888.00 2007-11-01 02:03:31.625 305 69.88 55307.25 12506.12 88888.00 2007-11-01 02:03:31.750 305 69.88 55307.22 12506.05 88888.00 2007-11-01 02:03:31.875 305 69.85 55307.25 12506.08 88888.00 2007-11-01 02:03:32.000 305 -84081.43 151158.65 12506.10 88888.00 2007-11-01 02:03:32.125 305 69.83 55307.25 12506.08 88888.00 2007-11-01 02:03:32.250 305 69.85 55307.28 12506.05 88888.00 2007-11-01 02:03:32.375 305 69.80 55307.25 12506.08 88888.00 2007-11-01 02:03:32.500 305 69.83 55307.22 12506.05 88888.00 2007-11-01 02:03:32.625 305 69.85 55307.20 12506.05 88888.00 2007-11-01 02:03:32.750 305 69.85 55307.22 12506.02 88888.00 2007-11-01 02:03:32.875 305 69.85 55307.25 12505.98 88888.00 2007-11-01 02:03:33.000 305 -84075.02 149520.17 12506.02 88888.00 2007-11-01 02:03:33.125 305 69.80 55307.25 12506.10 88888.00 2007-11-01 02:03:33.250 305 69.78 55307.25 12506.02 88888.00 2007-11-01 02:03:33.375 305 69.75 55307.25 12506.08 88888.00 2007-11-01 02:03:33.500 305 69.75 55307.22 12506.12 88888.00 2007-11-01 02:03:33.625 305 69.72 55307.22 12506.10 88888.00 2007-11-01 02:03:33.750 305 69.72 55307.22 12506.05 88888.00 2007-11-01 02:03:33.875 305 69.75 55307.22 12506.08 88888.00 2007-11-01 02:03:34.000 305 -84068.62 151158.65 12506.08 88888.00 2007-11-01 02:03:34.125 305 69.72 55307.25 12506.10 88888.00 2007-11-01 02:03:34.250 305 69.70 55307.25 12506.05 88888.00 2007-11-01 02:03:34.375 305 69.72 55307.25 12506.08 88888.00 2007-11-01 02:03:34.500 305 69.72 55307.22 12506.05 88888.00 2007-11-01 02:03:34.625 305 69.70 55307.22 12506.05 88888.00 2007-11-01 02:03:34.750 305 69.67 55307.22 12506.02 88888.00 2007-11-01 02:03:34.875 305 69.67 55307.22 12506.00 88888.00 2007-11-01 02:03:35.000 305 -84062.23 149520.23 12506.02 88888.00 2007-11-01 02:03:35.125 305 69.67 55307.18 12506.05 88888.00 2007-11-01 02:03:35.250 305 69.65 55307.18 12505.98 88888.00 2007-11-01 02:03:35.375 305 69.67 55307.18 12506.00 88888.00 2007-11-01 02:03:35.500 305 69.67 55307.20 12506.08 88888.00 2007-11-01 02:03:35.625 305 69.65 55307.20 12506.08 88888.00 2007-11-01 02:03:35.750 305 69.65 55307.22 12506.05 88888.00 2007-11-01 02:03:35.875 305 69.62 55307.20 12506.00 88888.00 2007-11-01 02:03:36.000 305 -84055.82 151158.65 12506.08 88888.00 2007-11-01 02:03:36.125 305 69.62 55307.18 12506.08 88888.00 2007-11-01 02:03:36.250 305 69.65 55307.18 12506.05 88888.00 2007-11-01 02:03:36.375 305 69.62 55307.18 12506.08 88888.00 2007-11-01 02:03:36.500 305 69.62 55307.20 12506.10 88888.00 2007-11-01 02:03:36.625 305 69.62 55307.20 12506.12 88888.00 2007-11-01 02:03:36.750 305 69.62 55307.22 12506.10 88888.00 2007-11-01 02:03:36.875 305 69.62 55307.18 12506.10 88888.00 2007-11-01 02:03:37.000 305 -84049.43 151158.62 12506.10 88888.00 2007-11-01 02:03:37.125 305 69.60 55307.22 12506.08 88888.00 2007-11-01 02:03:37.250 305 69.58 55307.25 12506.05 88888.00 2007-11-01 02:03:37.375 305 69.58 55307.28 12506.05 88888.00 2007-11-01 02:03:37.500 305 69.60 55307.28 12506.05 88888.00 2007-11-01 02:03:37.625 305 69.60 55307.25 12506.08 88888.00 2007-11-01 02:03:37.750 305 69.55 55307.25 12506.12 88888.00 2007-11-01 02:03:37.875 305 69.55 55307.22 12506.15 88888.00 2007-11-01 02:03:38.000 305 -84043.02 151158.62 12506.15 88888.00 2007-11-01 02:03:38.125 305 69.55 55307.20 12506.10 88888.00 2007-11-01 02:03:38.250 305 69.53 55307.22 12506.02 88888.00 2007-11-01 02:03:38.375 305 69.50 55307.22 12506.02 88888.00 2007-11-01 02:03:38.500 305 69.50 55307.22 12506.08 88888.00 2007-11-01 02:03:38.625 305 69.53 55307.22 12506.17 88888.00 2007-11-01 02:03:38.750 305 69.50 55307.20 12506.17 88888.00 2007-11-01 02:03:38.875 305 69.47 55307.20 12506.10 88888.00 2007-11-01 02:03:39.000 305 -84036.62 151158.67 12506.05 88888.00 2007-11-01 02:03:39.125 305 69.47 55307.22 12506.08 88888.00 2007-11-01 02:03:39.250 305 69.45 55307.20 12506.02 88888.00 2007-11-01 02:03:39.375 305 69.45 55307.20 12506.02 88888.00 2007-11-01 02:03:39.500 305 69.47 55307.20 12506.02 88888.00 2007-11-01 02:03:39.625 305 69.45 55307.20 12506.05 88888.00 2007-11-01 02:03:39.750 305 69.45 55307.20 12506.05 88888.00 2007-11-01 02:03:39.875 305 69.42 55307.20 12506.08 88888.00 2007-11-01 02:03:40.000 305 -84030.23 151158.62 12506.08 88888.00 2007-11-01 02:03:40.125 305 69.45 55307.20 12506.12 88888.00 2007-11-01 02:03:40.250 305 69.45 55307.22 12506.20 88888.00 2007-11-01 02:03:40.375 305 69.42 55307.20 12506.25 88888.00 2007-11-01 02:03:40.500 305 69.42 55307.20 12506.23 88888.00 2007-11-01 02:03:40.625 305 69.42 55307.20 12506.15 88888.00 2007-11-01 02:03:40.750 305 69.40 55307.20 12506.12 88888.00 2007-11-01 02:03:40.875 305 69.40 55307.20 12506.12 88888.00 2007-11-01 02:03:41.000 305 -84023.82 151158.65 12506.15 88888.00 2007-11-01 02:03:41.125 305 69.40 55307.20 12506.15 88888.00 2007-11-01 02:03:41.250 305 69.35 55307.22 12506.10 88888.00 2007-11-01 02:03:41.375 305 69.35 55307.22 12506.12 88888.00 2007-11-01 02:03:41.500 305 69.35 55307.22 12506.15 88888.00 2007-11-01 02:03:41.625 305 69.38 55307.25 12506.08 88888.00 2007-11-01 02:03:41.750 305 69.38 55307.22 12506.05 88888.00 2007-11-01 02:03:41.875 305 69.38 55307.25 12505.98 88888.00 2007-11-01 02:03:42.000 305 -84017.43 149520.23 12505.95 88888.00 2007-11-01 02:03:42.125 305 69.28 55307.22 12505.98 88888.00 2007-11-01 02:03:42.250 305 69.30 55307.22 12505.92 88888.00 2007-11-01 02:03:42.375 305 69.28 55307.25 12505.95 88888.00 2007-11-01 02:03:42.500 305 69.30 55307.25 12506.00 88888.00 2007-11-01 02:03:42.625 305 69.33 55307.28 12506.08 88888.00 2007-11-01 02:03:42.750 305 69.30 55307.28 12506.08 88888.00 2007-11-01 02:03:42.875 305 69.30 55307.28 12506.05 88888.00 2007-11-01 02:03:43.000 305 -84011.02 149520.23 12506.08 88888.00 2007-11-01 02:03:43.125 305 69.30 55307.30 12506.10 88888.00 2007-11-01 02:03:43.250 305 69.30 55307.30 12506.10 88888.00 2007-11-01 02:03:43.375 305 69.30 55307.30 12506.08 88888.00 2007-11-01 02:03:43.500 305 69.33 55307.28 12506.10 88888.00 2007-11-01 02:03:43.625 305 69.28 55307.25 12506.12 88888.00 2007-11-01 02:03:43.750 305 69.28 55307.25 12506.17 88888.00 2007-11-01 02:03:43.875 305 69.22 55307.25 12506.15 88888.00 2007-11-01 02:03:44.000 305 -84004.62 149520.23 12506.12 88888.00 2007-11-01 02:03:44.125 305 69.25 55307.22 12506.12 88888.00 2007-11-01 02:03:44.250 305 69.22 55307.25 12506.08 88888.00 2007-11-01 02:03:44.375 305 69.22 55307.22 12506.12 88888.00 2007-11-01 02:03:44.500 305 69.22 55307.22 12506.12 88888.00 2007-11-01 02:03:44.625 305 69.22 55307.22 12506.12 88888.00 2007-11-01 02:03:44.750 305 69.22 55307.22 12506.15 88888.00 2007-11-01 02:03:44.875 305 69.22 55307.22 12506.12 88888.00 2007-11-01 02:03:45.000 305 -83998.23 149520.25 12506.08 88888.00 2007-11-01 02:03:45.125 305 69.20 55307.22 12506.05 88888.00 2007-11-01 02:03:45.250 305 69.20 55307.25 12505.95 88888.00 2007-11-01 02:03:45.375 305 69.17 55307.25 12505.95 88888.00 2007-11-01 02:03:45.500 305 69.17 55307.22 12506.02 88888.00 2007-11-01 02:03:45.625 305 69.17 55307.25 12506.02 88888.00 2007-11-01 02:03:45.750 305 69.17 55307.25 12506.05 88888.00 2007-11-01 02:03:45.875 305 69.17 55307.25 12506.10 88888.00 2007-11-01 02:03:46.000 305 -83991.82 149520.23 12506.12 88888.00 2007-11-01 02:03:46.125 305 69.17 55307.22 12506.10 88888.00 2007-11-01 02:03:46.250 305 69.17 55307.22 12506.10 88888.00 2007-11-01 02:03:46.375 305 69.15 55307.22 12506.10 88888.00 2007-11-01 02:03:46.500 305 69.12 55307.22 12506.10 88888.00 2007-11-01 02:03:46.625 305 69.15 55307.20 12506.10 88888.00 2007-11-01 02:03:46.750 305 69.15 55307.20 12506.10 88888.00 2007-11-01 02:03:46.875 305 69.17 55307.20 12506.08 88888.00 2007-11-01 02:03:47.000 305 -83985.43 149520.23 12506.05 88888.00 2007-11-01 02:03:47.125 305 69.15 55307.20 12506.02 88888.00 2007-11-01 02:03:47.250 305 69.12 55307.22 12506.00 88888.00 2007-11-01 02:03:47.375 305 69.12 55307.22 12506.00 88888.00 2007-11-01 02:03:47.500 305 69.12 55307.22 12506.00 88888.00 2007-11-01 02:03:47.625 305 69.12 55307.22 12506.00 88888.00 2007-11-01 02:03:47.750 305 69.12 55307.22 12506.02 88888.00 2007-11-01 02:03:47.875 305 69.12 55307.22 12506.05 88888.00 2007-11-01 02:03:48.000 305 -83979.02 149520.25 12506.08 88888.00 2007-11-01 02:03:48.125 305 69.10 55307.22 12506.10 88888.00 2007-11-01 02:03:48.250 305 69.10 55307.25 12506.05 88888.00 2007-11-01 02:03:48.375 305 69.10 55307.25 12506.05 88888.00 2007-11-01 02:03:48.500 305 69.10 55307.25 12506.05 88888.00 2007-11-01 02:03:48.625 305 69.10 55307.25 12506.05 88888.00 2007-11-01 02:03:48.750 305 69.08 55307.25 12506.05 88888.00 2007-11-01 02:03:48.875 305 69.08 55307.25 12506.08 88888.00 2007-11-01 02:03:49.000 305 -83972.62 152797.02 12506.05 88888.00 2007-11-01 02:03:49.125 305 69.05 55307.22 12506.05 88888.00 2007-11-01 02:03:49.250 305 69.05 55307.25 12506.05 88888.00 2007-11-01 02:03:49.375 305 69.03 55307.25 12506.02 88888.00 2007-11-01 02:03:49.500 305 69.03 55307.25 12505.98 88888.00 2007-11-01 02:03:49.625 305 69.00 55307.22 12505.98 88888.00 2007-11-01 02:03:49.750 305 69.05 55307.22 12506.00 88888.00 2007-11-01 02:03:49.875 305 69.03 55307.25 12506.05 88888.00 2007-11-01 02:03:50.000 305 -83966.23 151158.62 12506.05 88888.00 2007-11-01 02:03:50.125 305 69.05 55307.28 12506.02 88888.00 2007-11-01 02:03:50.250 305 69.03 55307.28 12505.98 88888.00 2007-11-01 02:03:50.375 305 69.03 55307.25 12506.00 88888.00 2007-11-01 02:03:50.500 305 69.05 55307.25 12506.00 88888.00 2007-11-01 02:03:50.625 305 69.05 55307.25 12506.00 88888.00 2007-11-01 02:03:50.750 305 69.05 55307.25 12505.98 88888.00 2007-11-01 02:03:50.875 305 69.03 55307.22 12506.02 88888.00 2007-11-01 02:03:51.000 305 -83959.82 152797.02 12506.08 88888.00 2007-11-01 02:03:51.125 305 69.08 55307.28 12506.05 88888.00 2007-11-01 02:03:51.250 305 69.05 55307.28 12506.02 88888.00 2007-11-01 02:03:51.375 305 69.03 55307.28 12506.05 88888.00 2007-11-01 02:03:51.500 305 69.03 55307.28 12506.00 88888.00 2007-11-01 02:03:51.625 305 69.05 55307.28 12505.98 88888.00 2007-11-01 02:03:51.750 305 69.05 55307.25 12506.02 88888.00 2007-11-01 02:03:51.875 305 69.05 55307.22 12505.92 88888.00 2007-11-01 02:03:52.000 305 -83953.43 149520.23 12505.88 88888.00 2007-11-01 02:03:52.125 305 69.03 55307.22 12505.90 88888.00 2007-11-01 02:03:52.250 305 69.03 55307.22 12505.85 88888.00 2007-11-01 02:03:52.375 305 69.03 55307.22 12505.88 88888.00 2007-11-01 02:03:52.500 305 69.03 55307.22 12505.92 88888.00 2007-11-01 02:03:52.625 305 69.05 55307.22 12505.98 88888.00 2007-11-01 02:03:52.750 305 69.05 55307.22 12505.90 88888.00 2007-11-01 02:03:52.875 305 69.08 55307.20 12505.90 88888.00 2007-11-01 02:03:53.000 305 -83947.02 149520.20 12505.92 88888.00 2007-11-01 02:03:53.125 305 69.05 55307.18 12505.95 88888.00 2007-11-01 02:03:53.250 305 69.08 55307.20 12505.90 88888.00 2007-11-01 02:03:53.375 305 69.08 55307.20 12505.90 88888.00 2007-11-01 02:03:53.500 305 69.08 55307.20 12505.90 88888.00 2007-11-01 02:03:53.625 305 69.05 55307.20 12505.90 88888.00 2007-11-01 02:03:53.750 305 69.08 55307.20 12505.95 88888.00 2007-11-01 02:03:53.875 305 69.08 55307.18 12505.95 88888.00 2007-11-01 02:03:54.000 305 -83940.62 149520.23 12505.90 88888.00 2007-11-01 02:03:54.125 305 69.08 55307.18 12505.92 88888.00 2007-11-01 02:03:54.250 305 69.05 55307.18 12505.92 88888.00 2007-11-01 02:03:54.375 305 69.05 55307.18 12505.92 88888.00 2007-11-01 02:03:54.500 305 69.05 55307.20 12505.98 88888.00 2007-11-01 02:03:54.625 305 69.08 55307.20 12506.00 88888.00 2007-11-01 02:03:54.750 305 69.08 55307.20 12506.00 88888.00 2007-11-01 02:03:54.875 305 69.08 55307.20 12505.95 88888.00 2007-11-01 02:03:55.000 305 -83934.23 149520.25 12505.90 88888.00 2007-11-01 02:03:55.125 305 69.10 55307.22 12505.85 88888.00 2007-11-01 02:03:55.250 305 69.12 55307.20 12505.83 88888.00 2007-11-01 02:03:55.375 305 69.08 55307.20 12505.85 88888.00 2007-11-01 02:03:55.500 305 69.10 55307.22 12505.83 88888.00 2007-11-01 02:03:55.625 305 69.12 55307.22 12505.83 88888.00 2007-11-01 02:03:55.750 305 69.12 55307.20 12505.88 88888.00 2007-11-01 02:03:55.875 305 69.12 55307.20 12505.90 88888.00 2007-11-01 02:03:56.000 305 -83927.82 147881.83 12505.90 88888.00 2007-11-01 02:03:56.125 305 69.10 55307.20 12505.85 88888.00 2007-11-01 02:03:56.250 305 69.12 55307.22 12505.83 88888.00 2007-11-01 02:03:56.375 305 69.12 55307.20 12505.83 88888.00 2007-11-01 02:03:56.500 305 69.15 55307.18 12505.80 88888.00 2007-11-01 02:03:56.625 305 69.17 55307.18 12505.77 88888.00 2007-11-01 02:03:56.750 305 69.15 55307.18 12505.77 88888.00 2007-11-01 02:03:56.875 305 69.17 55307.18 12505.77 88888.00 2007-11-01 02:03:57.000 305 -83921.43 152797.02 12505.75 88888.00 2007-11-01 02:03:57.125 305 69.15 55307.18 12505.73 88888.00 2007-11-01 02:03:57.250 305 69.15 55307.18 12505.70 88888.00 2007-11-01 02:03:57.375 305 69.15 55307.20 12505.67 88888.00 2007-11-01 02:03:57.500 305 69.17 55307.20 12505.67 88888.00 2007-11-01 02:03:57.625 305 69.17 55307.20 12505.70 88888.00 2007-11-01 02:03:57.750 305 69.20 55307.20 12505.73 88888.00 2007-11-01 02:03:57.875 305 69.22 55307.20 12505.70 88888.00 2007-11-01 02:03:58.000 305 -83915.02 151158.62 12505.70 88888.00 2007-11-01 02:03:58.125 305 69.22 55307.20 12505.73 88888.00 2007-11-01 02:03:58.250 305 69.20 55307.22 12505.70 88888.00 2007-11-01 02:03:58.375 305 69.22 55307.22 12505.70 88888.00 2007-11-01 02:03:58.500 305 69.25 55307.20 12505.75 88888.00 2007-11-01 02:03:58.625 305 69.28 55307.20 12505.80 88888.00 2007-11-01 02:03:58.750 305 69.28 55307.18 12505.80 88888.00 2007-11-01 02:03:58.875 305 69.28 55307.15 12505.75 88888.00 2007-11-01 02:03:59.000 305 -83908.62 151158.62 12505.70 88888.00 2007-11-01 02:03:59.125 305 69.30 55307.18 12505.73 88888.00 2007-11-01 02:03:59.250 305 69.30 55307.22 12505.70 88888.00 2007-11-01 02:03:59.375 305 69.30 55307.22 12505.67 88888.00 2007-11-01 02:03:59.500 305 69.30 55307.20 12505.65 88888.00 2007-11-01 02:03:59.625 305 69.33 55307.20 12505.73 88888.00 2007-11-01 02:03:59.750 305 69.33 55307.20 12505.80 88888.00 2007-11-01 02:03:59.875 305 69.35 55307.18 12505.75 88888.00 2007-11-01 02:04:00.000 305 -83902.23 149520.23 12505.67 88888.00 2007-11-01 02:04:00.125 305 69.35 55307.18 12505.70 88888.00 2007-11-01 02:04:00.250 305 69.35 55307.18 12505.67 88888.00 2007-11-01 02:04:00.375 305 69.40 55307.18 12505.67 88888.00 2007-11-01 02:04:00.500 305 69.42 55307.18 12505.73 88888.00 2007-11-01 02:04:00.625 305 69.42 55307.18 12505.70 88888.00 2007-11-01 02:04:00.750 305 69.42 55307.18 12505.62 88888.00 2007-11-01 02:04:00.875 305 69.45 55307.15 12505.60 88888.00 2007-11-01 02:04:01.000 305 -83895.82 151158.70 12505.55 88888.00 2007-11-01 02:04:01.125 305 69.47 55307.12 12505.55 88888.00 2007-11-01 02:04:01.250 305 69.47 55307.12 12505.58 88888.00 2007-11-01 02:04:01.375 305 69.47 55307.12 12505.62 88888.00 2007-11-01 02:04:01.500 305 69.50 55307.12 12505.67 88888.00 2007-11-01 02:04:01.625 305 69.50 55307.15 12505.73 88888.00 2007-11-01 02:04:01.750 305 69.50 55307.15 12505.70 88888.00 2007-11-01 02:04:01.875 305 69.53 55307.15 12505.62 88888.00 2007-11-01 02:04:02.000 305 -83889.43 151158.65 12505.58 88888.00 2007-11-01 02:04:02.125 305 69.53 55307.12 12505.60 88888.00 2007-11-01 02:04:02.250 305 69.55 55307.15 12505.65 88888.00 2007-11-01 02:04:02.375 305 69.55 55307.18 12505.60 88888.00 2007-11-01 02:04:02.500 305 69.58 55307.18 12505.55 88888.00 2007-11-01 02:04:02.625 305 69.60 55307.18 12505.58 88888.00 2007-11-01 02:04:02.750 305 69.60 55307.12 12505.55 88888.00 2007-11-01 02:04:02.875 305 69.60 55307.10 12505.52 88888.00 2007-11-01 02:04:03.000 305 -83883.02 149520.20 12505.55 88888.00 2007-11-01 02:04:03.125 305 69.65 55307.07 12505.58 88888.00 2007-11-01 02:04:03.250 305 69.67 55307.10 12505.55 88888.00 2007-11-01 02:04:03.375 305 69.67 55307.10 12505.58 88888.00 2007-11-01 02:04:03.500 305 69.67 55307.10 12505.50 88888.00 2007-11-01 02:04:03.625 305 69.67 55307.10 12505.48 88888.00 2007-11-01 02:04:03.750 305 69.70 55307.07 12505.50 88888.00 2007-11-01 02:04:03.875 305 69.70 55307.07 12505.48 88888.00 2007-11-01 02:04:04.000 305 -83876.62 149520.25 12505.50 88888.00 2007-11-01 02:04:04.125 305 69.72 55307.03 12505.55 88888.00 2007-11-01 02:04:04.250 305 69.72 55307.05 12505.50 88888.00 2007-11-01 02:04:04.375 305 69.78 55307.07 12505.45 88888.00 2007-11-01 02:04:04.500 305 69.80 55307.05 12505.42 88888.00 2007-11-01 02:04:04.625 305 69.78 55307.07 12505.45 88888.00 2007-11-01 02:04:04.750 305 69.80 55307.07 12505.42 88888.00 2007-11-01 02:04:04.875 305 69.80 55307.07 12505.40 88888.00 2007-11-01 02:04:05.000 305 -83870.23 149520.27 12505.40 88888.00 2007-11-01 02:04:05.125 305 69.83 55307.07 12505.38 88888.00 2007-11-01 02:04:05.250 305 69.85 55307.07 12505.33 88888.00 2007-11-01 02:04:05.375 305 69.85 55307.05 12505.38 88888.00 2007-11-01 02:04:05.500 305 69.88 55307.05 12505.48 88888.00 2007-11-01 02:04:05.625 305 69.88 55307.05 12505.50 88888.00 2007-11-01 02:04:05.750 305 69.90 55307.05 12505.40 88888.00 2007-11-01 02:04:05.875 305 69.92 55307.05 12505.35 88888.00 2007-11-01 02:04:06.000 305 -83863.82 149520.23 12505.38 88888.00 2007-11-01 02:04:06.125 305 69.92 55307.05 12505.40 88888.00 2007-11-01 02:04:06.250 305 69.95 55307.07 12505.40 88888.00 2007-11-01 02:04:06.375 305 69.97 55307.05 12505.40 88888.00 2007-11-01 02:04:06.500 305 69.97 55307.00 12505.35 88888.00 2007-11-01 02:04:06.625 305 70.00 55307.00 12505.38 88888.00 2007-11-01 02:04:06.750 305 70.00 55307.03 12505.33 88888.00 2007-11-01 02:04:06.875 305 70.03 55307.03 12505.27 88888.00 2007-11-01 02:04:07.000 305 -83857.43 149520.25 12505.27 88888.00 2007-11-01 02:04:07.125 305 70.05 55307.00 12505.27 88888.00 2007-11-01 02:04:07.250 305 70.08 55307.03 12505.27 88888.00 2007-11-01 02:04:07.375 305 70.05 55307.05 12505.27 88888.00 2007-11-01 02:04:07.500 305 70.10 55307.00 12505.27 88888.00 2007-11-01 02:04:07.625 305 70.12 55306.97 12505.35 88888.00 2007-11-01 02:04:07.750 305 70.12 55306.97 12505.35 88888.00 2007-11-01 02:04:07.875 305 70.15 55306.97 12505.33 88888.00 2007-11-01 02:04:08.000 305 -83851.02 151158.62 12505.33 88888.00 2007-11-01 02:04:08.125 305 70.17 55307.00 12505.30 88888.00 2007-11-01 02:04:08.250 305 70.17 55307.00 12505.25 88888.00 2007-11-01 02:04:08.375 305 70.17 55307.03 12505.27 88888.00 2007-11-01 02:04:08.500 305 70.20 55307.03 12505.33 88888.00 2007-11-01 02:04:08.625 305 70.22 55307.03 12505.35 88888.00 2007-11-01 02:04:08.750 305 70.25 55307.00 12505.33 88888.00 2007-11-01 02:04:08.875 305 70.22 55307.00 12505.30 88888.00 2007-11-01 02:04:09.000 305 -83844.62 151158.62 12505.27 88888.00 2007-11-01 02:04:09.125 305 70.28 55306.97 12505.27 88888.00 2007-11-01 02:04:09.250 305 70.30 55306.95 12505.25 88888.00 2007-11-01 02:04:09.375 305 70.30 55306.95 12505.25 88888.00 2007-11-01 02:04:09.500 305 70.30 55306.97 12505.23 88888.00 2007-11-01 02:04:09.625 305 70.33 55306.97 12505.27 88888.00 2007-11-01 02:04:09.750 305 70.33 55306.93 12505.25 88888.00 2007-11-01 02:04:09.875 305 70.35 55306.93 12505.25 88888.00 2007-11-01 02:04:10.000 305 -83838.23 149520.25 12505.25 88888.00 2007-11-01 02:04:10.125 305 70.40 55306.93 12505.20 88888.00 2007-11-01 02:04:10.250 305 70.40 55306.95 12505.20 88888.00 2007-11-01 02:04:10.375 305 70.40 55306.93 12505.23 88888.00 2007-11-01 02:04:10.500 305 70.42 55306.90 12505.23 88888.00 2007-11-01 02:04:10.625 305 70.42 55306.90 12505.25 88888.00 2007-11-01 02:04:10.750 305 70.42 55306.90 12505.25 88888.00 2007-11-01 02:04:10.875 305 70.45 55306.90 12505.20 88888.00 2007-11-01 02:04:11.000 305 -83831.82 152797.02 12505.20 88888.00 2007-11-01 02:04:11.125 305 70.47 55306.93 12505.15 88888.00 2007-11-01 02:04:11.250 305 70.50 55306.90 12505.12 88888.00 2007-11-01 02:04:11.375 305 70.50 55306.90 12505.15 88888.00 2007-11-01 02:04:11.500 305 70.53 55306.88 12505.12 88888.00 2007-11-01 02:04:11.625 305 70.53 55306.90 12505.15 88888.00 2007-11-01 02:04:11.750 305 70.55 55306.90 12505.20 88888.00 2007-11-01 02:04:11.875 305 70.58 55306.88 12505.20 88888.00 2007-11-01 02:04:12.000 305 -83825.43 151158.62 12505.23 88888.00 2007-11-01 02:04:12.125 305 70.58 55306.90 12505.17 88888.00 2007-11-01 02:04:12.250 305 70.60 55306.88 12505.15 88888.00 2007-11-01 02:04:12.375 305 70.58 55306.88 12505.17 88888.00 2007-11-01 02:04:12.500 305 70.60 55306.88 12505.23 88888.00 2007-11-01 02:04:12.625 305 70.62 55306.85 12505.20 88888.00 2007-11-01 02:04:12.750 305 70.65 55306.88 12505.20 88888.00 2007-11-01 02:04:12.875 305 70.65 55306.88 12505.15 88888.00 2007-11-01 02:04:13.000 305 -83819.02 146243.45 12505.12 88888.00 2007-11-01 02:04:13.125 305 70.65 55306.88 12505.17 88888.00 2007-11-01 02:04:13.250 305 70.65 55306.85 12505.15 88888.00 2007-11-01 02:04:13.375 305 70.67 55306.88 12505.17 88888.00 2007-11-01 02:04:13.500 305 70.70 55306.85 12505.15 88888.00 2007-11-01 02:04:13.625 305 70.70 55306.88 12505.20 88888.00 2007-11-01 02:04:13.750 305 70.70 55306.90 12505.17 88888.00 2007-11-01 02:04:13.875 305 70.72 55306.90 12505.12 88888.00 2007-11-01 02:04:14.000 305 -83812.62 149520.25 12505.12 88888.00 2007-11-01 02:04:14.125 305 70.72 55306.88 12505.12 88888.00 2007-11-01 02:04:14.250 305 70.75 55306.85 12505.08 88888.00 2007-11-01 02:04:14.375 305 70.78 55306.85 12505.10 88888.00 2007-11-01 02:04:14.500 305 70.78 55306.82 12505.10 88888.00 2007-11-01 02:04:14.625 305 70.80 55306.85 12505.08 88888.00 2007-11-01 02:04:14.750 305 70.80 55306.88 12505.10 88888.00 2007-11-01 02:04:14.875 305 70.83 55306.90 12505.08 88888.00 2007-11-01 02:04:15.000 305 -83806.23 151158.67 12505.08 88888.00 2007-11-01 02:04:15.125 305 70.80 55306.85 12505.08 88888.00 2007-11-01 02:04:15.250 305 70.83 55306.85 12505.05 88888.00 2007-11-01 02:04:15.375 305 70.80 55306.85 12505.10 88888.00 2007-11-01 02:04:15.500 305 70.83 55306.85 12505.10 88888.00 2007-11-01 02:04:15.625 305 70.83 55306.88 12505.12 88888.00 2007-11-01 02:04:15.750 305 70.85 55306.88 12505.10 88888.00 2007-11-01 02:04:15.875 305 70.88 55306.85 12505.10 88888.00 2007-11-01 02:04:16.000 305 -83799.82 151158.62 12505.08 88888.00 2007-11-01 02:04:16.125 305 70.85 55306.82 12505.05 88888.00 2007-11-01 02:04:16.250 305 70.88 55306.85 12505.05 88888.00 2007-11-01 02:04:16.375 305 70.90 55306.85 12505.08 88888.00 2007-11-01 02:04:16.500 305 70.88 55306.85 12505.10 88888.00 2007-11-01 02:04:16.625 305 70.88 55306.85 12505.12 88888.00 2007-11-01 02:04:16.750 305 70.88 55306.88 12505.10 88888.00 2007-11-01 02:04:16.875 305 70.90 55306.85 12505.05 88888.00 2007-11-01 02:04:17.000 305 -83793.43 151158.65 12505.05 88888.00 2007-11-01 02:04:17.125 305 70.92 55306.88 12505.05 88888.00 2007-11-01 02:04:17.250 305 70.88 55306.88 12505.08 88888.00 2007-11-01 02:04:17.375 305 70.85 55306.85 12505.10 88888.00 2007-11-01 02:04:17.500 305 70.90 55306.85 12505.08 88888.00 2007-11-01 02:04:17.625 305 70.92 55306.82 12505.10 88888.00 2007-11-01 02:04:17.750 305 70.95 55306.85 12505.08 88888.00 2007-11-01 02:04:17.875 305 70.92 55306.85 12505.05 88888.00 2007-11-01 02:04:18.000 305 -83787.02 151158.62 12505.10 88888.00 2007-11-01 02:04:18.125 305 70.92 55306.82 12505.10 88888.00 2007-11-01 02:04:18.250 305 70.92 55306.82 12505.05 88888.00 2007-11-01 02:04:18.375 305 70.92 55306.82 12505.02 88888.00 2007-11-01 02:04:18.500 305 70.95 55306.80 12505.00 88888.00 2007-11-01 02:04:18.625 305 70.92 55306.80 12505.02 88888.00 2007-11-01 02:04:18.750 305 70.95 55306.82 12505.02 88888.00 2007-11-01 02:04:18.875 305 70.95 55306.82 12505.12 88888.00 2007-11-01 02:04:19.000 305 -83780.62 151158.62 12505.12 88888.00 2007-11-01 02:04:19.125 305 70.97 55306.82 12505.12 88888.00 2007-11-01 02:04:19.250 305 70.97 55306.82 12505.12 88888.00 2007-11-01 02:04:19.375 305 70.97 55306.80 12505.17 88888.00 2007-11-01 02:04:19.500 305 70.97 55306.80 12505.15 88888.00 2007-11-01 02:04:19.625 305 71.00 55306.78 12505.08 88888.00 2007-11-01 02:04:19.750 305 71.00 55306.78 12505.08 88888.00 2007-11-01 02:04:19.875 305 71.00 55306.80 12505.02 88888.00 2007-11-01 02:04:20.000 305 -83774.23 151158.65 12504.98 88888.00 2007-11-01 02:04:20.125 305 70.97 55306.78 12505.00 88888.00 2007-11-01 02:04:20.250 305 70.97 55306.78 12505.00 88888.00 2007-11-01 02:04:20.375 305 70.95 55306.75 12505.00 88888.00 2007-11-01 02:04:20.500 305 70.97 55306.75 12504.95 88888.00 2007-11-01 02:04:20.625 305 71.00 55306.80 12504.90 88888.00 2007-11-01 02:04:20.750 305 70.97 55306.82 12504.88 88888.00 2007-11-01 02:04:20.875 305 70.97 55306.80 12504.90 88888.00 2007-11-01 02:04:21.000 305 -83767.82 149520.20 12504.95 88888.00 2007-11-01 02:04:21.125 305 70.97 55306.78 12504.98 88888.00 2007-11-01 02:04:21.250 305 70.97 55306.78 12505.00 88888.00 2007-11-01 02:04:21.375 305 71.00 55306.80 12505.02 88888.00 2007-11-01 02:04:21.500 305 71.03 55306.82 12505.02 88888.00 2007-11-01 02:04:21.625 305 71.03 55306.82 12504.98 88888.00 2007-11-01 02:04:21.750 305 71.00 55306.82 12504.90 88888.00 2007-11-01 02:04:21.875 305 71.05 55306.85 12504.90 88888.00 2007-11-01 02:04:22.000 305 -83761.43 147881.83 12504.95 88888.00 2007-11-01 02:04:22.125 305 71.03 55306.82 12504.98 88888.00 2007-11-01 02:04:22.250 305 71.03 55306.85 12504.95 88888.00 2007-11-01 02:04:22.375 305 71.00 55306.82 12504.95 88888.00 2007-11-01 02:04:22.500 305 71.03 55306.85 12504.95 88888.00 2007-11-01 02:04:22.625 305 71.03 55306.85 12504.90 88888.00 2007-11-01 02:04:22.750 305 71.00 55306.82 12504.88 88888.00 2007-11-01 02:04:22.875 305 71.03 55306.85 12504.90 88888.00 2007-11-01 02:04:23.000 305 -83755.02 149520.27 12504.95 88888.00 2007-11-01 02:04:23.125 305 71.03 55306.82 12504.98 88888.00 2007-11-01 02:04:23.250 305 71.03 55306.85 12504.92 88888.00 2007-11-01 02:04:23.375 305 71.03 55306.85 12504.92 88888.00 2007-11-01 02:04:23.500 305 71.03 55306.82 12504.98 88888.00 2007-11-01 02:04:23.625 305 71.05 55306.80 12504.98 88888.00 2007-11-01 02:04:23.750 305 71.03 55306.80 12504.98 88888.00 2007-11-01 02:04:23.875 305 71.03 55306.80 12504.90 88888.00 2007-11-01 02:04:24.000 305 -83748.62 149520.27 12504.92 88888.00 2007-11-01 02:04:24.125 305 71.00 55306.80 12504.98 88888.00 2007-11-01 02:04:24.250 305 70.95 55306.82 12504.98 88888.00 2007-11-01 02:04:24.375 305 71.00 55306.80 12504.92 88888.00 2007-11-01 02:04:24.500 305 71.00 55306.80 12504.83 88888.00 2007-11-01 02:04:24.625 305 71.00 55306.82 12504.80 88888.00 2007-11-01 02:04:24.750 305 71.00 55306.82 12504.88 88888.00 2007-11-01 02:04:24.875 305 71.03 55306.80 12504.95 88888.00 2007-11-01 02:04:25.000 305 -83742.23 147881.85 12504.90 88888.00 2007-11-01 02:04:25.125 305 71.03 55306.80 12504.83 88888.00 2007-11-01 02:04:25.250 305 71.03 55306.80 12504.77 88888.00 2007-11-01 02:04:25.375 305 71.00 55306.82 12504.77 88888.00 2007-11-01 02:04:25.500 305 70.97 55306.80 12504.83 88888.00 2007-11-01 02:04:25.625 305 71.00 55306.78 12504.88 88888.00 2007-11-01 02:04:25.750 305 71.03 55306.78 12504.92 88888.00 2007-11-01 02:04:25.875 305 71.03 55306.78 12504.90 88888.00 2007-11-01 02:04:26.000 305 -83735.82 149520.25 12504.85 88888.00 2007-11-01 02:04:26.125 305 71.00 55306.80 12504.88 88888.00 2007-11-01 02:04:26.250 305 71.00 55306.82 12504.92 88888.00 2007-11-01 02:04:26.375 305 71.00 55306.82 12504.92 88888.00 2007-11-01 02:04:26.500 305 71.00 55306.80 12504.95 88888.00 2007-11-01 02:04:26.625 305 70.97 55306.78 12504.88 88888.00 2007-11-01 02:04:26.750 305 70.97 55306.75 12504.80 88888.00 2007-11-01 02:04:26.875 305 71.00 55306.75 12504.80 88888.00 2007-11-01 02:04:27.000 305 -83729.43 151158.65 12504.80 88888.00 2007-11-01 02:04:27.125 305 71.00 55306.75 12504.80 88888.00 2007-11-01 02:04:27.250 305 71.00 55306.75 12504.75 88888.00 2007-11-01 02:04:27.375 305 70.97 55306.75 12504.80 88888.00 2007-11-01 02:04:27.500 305 70.95 55306.70 12504.80 88888.00 2007-11-01 02:04:27.625 305 70.97 55306.72 12504.80 88888.00 2007-11-01 02:04:27.750 305 70.95 55306.78 12504.80 88888.00 2007-11-01 02:04:27.875 305 70.97 55306.78 12504.83 88888.00 2007-11-01 02:04:28.000 305 -83723.02 151158.65 12504.85 88888.00 2007-11-01 02:04:28.125 305 70.97 55306.75 12504.88 88888.00 2007-11-01 02:04:28.250 305 70.97 55306.72 12504.85 88888.00 2007-11-01 02:04:28.375 305 70.97 55306.70 12504.88 88888.00 2007-11-01 02:04:28.500 305 70.95 55306.70 12504.80 88888.00 2007-11-01 02:04:28.625 305 70.97 55306.72 12504.83 88888.00 2007-11-01 02:04:28.750 305 70.95 55306.72 12504.83 88888.00 2007-11-01 02:04:28.875 305 70.92 55306.78 12504.80 88888.00 2007-11-01 02:04:29.000 305 -83716.62 147881.83 12504.83 88888.00 2007-11-01 02:04:29.125 305 70.92 55306.78 12504.80 88888.00 2007-11-01 02:04:29.250 305 70.95 55306.78 12504.80 88888.00 2007-11-01 02:04:29.375 305 70.95 55306.78 12504.83 88888.00 2007-11-01 02:04:29.500 305 70.95 55306.78 12504.80 88888.00 2007-11-01 02:04:29.625 305 70.95 55306.78 12504.77 88888.00 2007-11-01 02:04:29.750 305 70.95 55306.75 12504.85 88888.00 2007-11-01 02:04:29.875 305 70.92 55306.75 12504.92 88888.00 2007-11-01 02:04:30.000 305 -83710.23 147881.80 12504.88 88888.00 2007-11-01 02:04:30.125 305 70.92 55306.75 12504.85 88888.00 2007-11-01 02:04:30.250 305 70.92 55306.72 12504.85 88888.00 2007-11-01 02:04:30.375 305 70.88 55306.72 12504.85 88888.00 2007-11-01 02:04:30.500 305 70.88 55306.72 12504.80 88888.00 2007-11-01 02:04:30.625 305 70.90 55306.75 12504.77 88888.00 2007-11-01 02:04:30.750 305 70.92 55306.72 12504.77 88888.00 2007-11-01 02:04:30.875 305 70.92 55306.75 12504.80 88888.00 2007-11-01 02:04:31.000 305 -83703.82 149520.27 12504.83 88888.00 2007-11-01 02:04:31.125 305 70.90 55306.70 12504.85 88888.00 2007-11-01 02:04:31.250 305 70.88 55306.75 12504.80 88888.00 2007-11-01 02:04:31.375 305 70.85 55306.75 12504.77 88888.00 2007-11-01 02:04:31.500 305 70.88 55306.75 12504.77 88888.00 2007-11-01 02:04:31.625 305 70.88 55306.75 12504.77 88888.00 2007-11-01 02:04:31.750 305 70.85 55306.75 12504.83 88888.00 2007-11-01 02:04:31.875 305 70.88 55306.75 12504.77 88888.00 2007-11-01 02:04:32.000 305 -83697.43 152797.05 12504.77 88888.00 2007-11-01 02:04:32.125 305 70.88 55306.75 12504.83 88888.00 2007-11-01 02:04:32.250 305 70.88 55306.75 12504.88 88888.00 2007-11-01 02:04:32.375 305 70.85 55306.75 12504.85 88888.00 2007-11-01 02:04:32.500 305 70.88 55306.75 12504.83 88888.00 2007-11-01 02:04:32.625 305 70.85 55306.72 12504.80 88888.00 2007-11-01 02:04:32.750 305 70.85 55306.70 12504.83 88888.00 2007-11-01 02:04:32.875 305 70.83 55306.72 12504.85 88888.00 2007-11-01 02:04:33.000 305 -83691.02 149520.27 12504.83 88888.00 2007-11-01 02:04:33.125 305 70.83 55306.75 12504.83 88888.00 2007-11-01 02:04:33.250 305 70.83 55306.72 12504.83 88888.00 2007-11-01 02:04:33.375 305 70.83 55306.75 12504.85 88888.00 2007-11-01 02:04:33.500 305 70.83 55306.75 12504.88 88888.00 2007-11-01 02:04:33.625 305 70.85 55306.75 12504.88 88888.00 2007-11-01 02:04:33.750 305 70.83 55306.75 12504.80 88888.00 2007-11-01 02:04:33.875 305 70.83 55306.70 12504.75 88888.00 2007-11-01 02:04:34.000 305 -91876.62 151158.67 12504.77 88888.00 2007-11-01 02:04:34.125 305 70.85 55306.70 12504.77 88888.00 2007-11-01 02:04:34.250 305 70.85 55306.72 12504.70 88888.00 2007-11-01 02:04:34.375 305 70.85 55306.72 12504.70 88888.00 2007-11-01 02:04:34.500 305 70.85 55306.68 12504.73 88888.00 2007-11-01 02:04:34.625 305 70.83 55306.68 12504.75 88888.00 2007-11-01 02:04:34.750 305 70.85 55306.68 12504.77 88888.00 2007-11-01 02:04:34.875 305 70.88 55306.68 12504.80 88888.00 2007-11-01 02:04:35.000 305 -91870.23 149520.30 12504.77 88888.00 2007-11-01 02:04:35.125 305 70.83 55306.62 12504.80 88888.00 2007-11-01 02:04:35.250 305 70.85 55306.65 12504.80 88888.00 2007-11-01 02:04:35.375 305 70.85 55306.68 12504.85 88888.00 2007-11-01 02:04:35.500 305 70.85 55306.68 12504.75 88888.00 2007-11-01 02:04:35.625 305 70.83 55306.65 12504.73 88888.00 2007-11-01 02:04:35.750 305 70.78 55306.65 12504.75 88888.00 2007-11-01 02:04:35.875 305 70.75 55306.60 12504.70 88888.00 2007-11-01 02:04:36.000 305 -91863.82 151158.62 12504.73 88888.00 2007-11-01 02:04:36.125 305 70.75 55306.60 12504.77 88888.00 2007-11-01 02:04:36.250 305 70.80 55306.62 12504.85 88888.00 2007-11-01 02:04:36.375 305 70.80 55306.65 12504.85 88888.00 2007-11-01 02:04:36.500 305 70.72 55306.65 12504.77 88888.00 2007-11-01 02:04:36.625 305 70.75 55306.65 12504.73 88888.00 2007-11-01 02:04:36.750 305 70.78 55306.62 12504.73 88888.00 2007-11-01 02:04:36.875 305 70.80 55306.68 12504.67 88888.00 2007-11-01 02:04:37.000 305 -91857.43 151158.75 12504.67 88888.00 2007-11-01 02:04:37.125 305 70.75 55306.68 12504.67 88888.00 2007-11-01 02:04:37.250 305 70.80 55306.70 12504.70 88888.00 2007-11-01 02:04:37.375 305 70.80 55306.70 12504.80 88888.00 2007-11-01 02:04:37.500 305 70.85 55306.70 12504.73 88888.00 2007-11-01 02:04:37.625 305 70.80 55306.70 12504.62 88888.00 2007-11-01 02:04:37.750 305 70.72 55306.68 12504.60 88888.00 2007-11-01 02:04:37.875 305 70.70 55306.68 12504.70 88888.00 2007-11-01 02:04:38.000 305 -91851.02 149520.30 12504.77 88888.00 2007-11-01 02:04:38.125 305 70.72 55306.65 12504.80 88888.00 2007-11-01 02:04:38.250 305 70.70 55306.60 12504.77 88888.00 2007-11-01 02:04:38.375 305 70.72 55306.60 12504.83 88888.00 2007-11-01 02:04:38.500 305 70.75 55306.60 12504.83 88888.00 2007-11-01 02:04:38.625 305 70.78 55306.57 12504.85 88888.00 2007-11-01 02:04:38.750 305 70.83 55306.60 12504.83 88888.00 2007-11-01 02:04:38.875 305 70.75 55306.57 12504.85 88888.00 2007-11-01 02:04:39.000 305 -91844.62 147881.85 12504.85 88888.00 2007-11-01 02:04:39.125 305 70.85 55306.57 12504.83 88888.00 2007-11-01 02:04:39.250 305 70.80 55306.57 12504.77 88888.00 2007-11-01 02:04:39.375 305 70.75 55306.60 12504.83 88888.00 2007-11-01 02:04:39.500 305 70.83 55306.60 12504.85 88888.00 2007-11-01 02:04:39.625 305 70.83 55306.60 12504.80 88888.00 2007-11-01 02:04:39.750 305 70.85 55306.60 12504.75 88888.00 2007-11-01 02:04:39.875 305 70.80 55306.60 12504.73 88888.00 2007-11-01 02:04:40.000 305 -91838.23 149520.23 12504.83 88888.00 2007-11-01 02:04:40.125 305 70.72 55306.57 12504.85 88888.00 2007-11-01 02:04:40.250 305 70.75 55306.57 12504.85 88888.00 2007-11-01 02:04:40.375 305 70.75 55306.55 12504.92 88888.00 2007-11-01 02:04:40.500 305 70.70 55306.55 12504.88 88888.00 2007-11-01 02:04:40.625 305 70.70 55306.55 12504.77 88888.00 2007-11-01 02:04:40.750 305 70.70 55306.55 12504.80 88888.00 2007-11-01 02:04:40.875 305 70.78 55306.57 12504.83 88888.00 2007-11-01 02:04:41.000 305 -91831.82 147881.90 12504.80 88888.00 2007-11-01 02:04:41.125 305 70.78 55306.57 12504.75 88888.00 2007-11-01 02:04:41.250 305 70.70 55306.55 12504.73 88888.00 2007-11-01 02:04:41.375 305 70.67 55306.57 12504.80 88888.00 2007-11-01 02:04:41.500 305 70.67 55306.60 12504.80 88888.00 2007-11-01 02:04:41.625 305 70.70 55306.60 12504.80 88888.00 2007-11-01 02:04:41.750 305 70.72 55306.57 12498.88 88888.00 2007-11-01 02:04:41.875 305 70.78 55306.60 12498.92 88888.00 2007-11-01 02:04:42.000 305 -91825.43 151158.67 12498.90 88888.00 2007-11-01 02:04:42.125 305 70.70 55306.57 12498.92 88888.00 2007-11-01 02:04:42.250 305 70.72 55306.57 12498.88 88888.00 2007-11-01 02:04:42.375 305 70.75 55306.60 12498.95 88888.00 2007-11-01 02:04:42.500 305 70.72 55306.60 12498.98 88888.00 2007-11-01 02:04:42.625 305 70.72 55306.60 12499.02 88888.00 2007-11-01 02:04:42.750 305 70.78 55306.60 12505.00 88888.00 2007-11-01 02:04:42.875 305 70.72 55306.57 12504.98 88888.00 2007-11-01 02:04:43.000 305 -91819.02 152797.05 12505.02 88888.00 2007-11-01 02:04:43.125 305 70.70 55306.53 12504.95 88888.00 2007-11-01 02:04:43.250 305 70.67 55306.53 12504.90 88888.00 2007-11-01 02:04:43.375 305 70.72 55306.55 12504.95 88888.00 2007-11-01 02:04:43.500 305 70.78 55306.57 12504.92 88888.00 2007-11-01 02:04:43.625 305 70.70 55306.57 12504.92 88888.00 2007-11-01 02:04:43.750 305 70.65 55306.53 12504.98 88888.00 2007-11-01 02:04:43.875 305 70.75 55306.55 12504.95 88888.00 2007-11-01 02:04:44.000 305 -91812.62 152797.05 12504.90 88888.00 2007-11-01 02:04:44.125 305 70.70 55306.55 12504.95 88888.00 2007-11-01 02:04:44.250 305 70.72 55306.55 12505.00 88888.00 2007-11-01 02:04:44.375 305 70.72 55306.55 12505.05 88888.00 2007-11-01 02:04:44.500 305 70.75 55306.53 12504.98 88888.00 2007-11-01 02:04:44.625 305 70.78 55306.53 12505.00 88888.00 2007-11-01 02:04:44.750 305 70.75 55306.53 12505.08 88888.00 2007-11-01 02:04:44.875 305 70.75 55306.55 12505.02 88888.00 2007-11-01 02:04:45.000 305 -91806.23 154435.48 12504.95 88888.00 2007-11-01 02:04:45.125 305 70.78 55306.55 12504.88 88888.00 2007-11-01 02:04:45.250 305 70.78 55306.53 12504.88 88888.00 2007-11-01 02:04:45.375 305 70.78 55306.53 12504.88 88888.00 2007-11-01 02:04:45.500 305 70.70 55306.53 12504.92 88888.00 2007-11-01 02:04:45.625 305 70.72 55306.53 12504.95 88888.00 2007-11-01 02:04:45.750 305 70.70 55306.47 12504.98 88888.00 2007-11-01 02:04:45.875 305 70.67 55306.47 12505.00 88888.00 2007-11-01 02:04:46.000 305 -91799.82 149520.27 12504.95 88888.00 2007-11-01 02:04:46.125 305 70.65 55306.50 12504.95 88888.00 2007-11-01 02:04:46.250 305 70.67 55306.53 12504.98 88888.00 2007-11-01 02:04:46.375 305 70.65 55306.55 12505.00 88888.00 2007-11-01 02:04:46.500 305 70.70 55306.53 12505.00 88888.00 2007-11-01 02:04:46.625 305 70.72 55306.53 12505.00 88888.00 2007-11-01 02:04:46.750 305 70.67 55306.50 12504.95 88888.00 2007-11-01 02:04:46.875 305 70.62 55306.47 12505.02 88888.00 2007-11-01 02:04:47.000 305 -91793.43 152797.05 12505.00 88888.00 2007-11-01 02:04:47.125 305 70.70 55306.50 12505.00 88888.00 2007-11-01 02:04:47.250 305 70.67 55306.50 12504.95 88888.00 2007-11-01 02:04:47.375 305 70.62 55306.45 12505.02 88888.00 2007-11-01 02:04:47.500 305 70.65 55306.45 12505.00 88888.00 2007-11-01 02:04:47.625 305 70.65 55306.45 12505.05 88888.00 2007-11-01 02:04:47.750 305 70.62 55306.45 12505.08 88888.00 2007-11-01 02:04:47.875 305 70.65 55306.45 12505.05 88888.00 2007-11-01 02:04:48.000 305 -91787.02 147881.98 12505.10 88888.00 2007-11-01 02:04:48.125 305 70.62 55306.45 12505.15 88888.00 2007-11-01 02:04:48.250 305 70.67 55306.53 12505.15 88888.00 2007-11-01 02:04:48.375 305 70.65 55306.50 12505.10 88888.00 2007-11-01 02:04:48.500 305 70.65 55306.47 12505.08 88888.00 2007-11-01 02:04:48.625 305 70.62 55306.47 12505.08 88888.00 2007-11-01 02:04:48.750 305 70.65 55306.50 12505.05 88888.00 2007-11-01 02:04:48.875 305 70.67 55306.53 12505.12 88888.00 2007-11-01 02:04:49.000 305 -91780.62 151158.67 12505.12 88888.00 2007-11-01 02:04:49.125 305 70.60 55306.47 12505.02 88888.00 2007-11-01 02:04:49.250 305 70.60 55306.47 12504.95 88888.00 2007-11-01 02:04:49.375 305 70.60 55306.47 12504.92 88888.00 2007-11-01 02:04:49.500 305 70.58 55306.45 12504.98 88888.00 2007-11-01 02:04:49.625 305 70.55 55306.45 12505.05 88888.00 2007-11-01 02:04:49.750 305 70.65 55306.50 12505.08 88888.00 2007-11-01 02:04:49.875 305 70.70 55306.47 12505.08 88888.00 2007-11-01 02:04:50.000 305 -91774.23 152797.05 12505.00 88888.00 2007-11-01 02:04:50.125 305 70.60 55306.45 12504.98 88888.00 2007-11-01 02:04:50.250 305 70.55 55306.43 12505.02 88888.00 2007-11-01 02:04:50.375 305 70.58 55306.47 12505.05 88888.00 2007-11-01 02:04:50.500 305 70.60 55306.45 12505.05 88888.00 2007-11-01 02:04:50.625 305 70.62 55306.47 12505.08 88888.00 2007-11-01 02:04:50.750 305 70.62 55306.47 12505.02 88888.00 2007-11-01 02:04:50.875 305 70.60 55306.50 12505.05 88888.00 2007-11-01 02:04:51.000 305 -91767.82 147881.85 12505.12 88888.00 2007-11-01 02:04:51.125 305 70.62 55306.50 12505.10 88888.00 2007-11-01 02:04:51.250 305 70.60 55306.53 12505.05 88888.00 2007-11-01 02:04:51.375 305 70.53 55306.50 12505.15 88888.00 2007-11-01 02:04:51.500 305 70.60 55306.47 12505.15 88888.00 2007-11-01 02:04:51.625 305 70.58 55306.50 12505.10 88888.00 2007-11-01 02:04:51.750 305 70.53 55306.47 12505.08 88888.00 2007-11-01 02:04:51.875 305 70.45 55306.47 12505.12 88888.00 2007-11-01 02:04:52.000 305 -91761.43 151158.65 12505.12 88888.00 2007-11-01 02:04:52.125 305 70.50 55306.45 12505.10 88888.00 2007-11-01 02:04:52.250 305 70.47 55306.40 12505.12 88888.00 2007-11-01 02:04:52.375 305 70.50 55306.45 12505.08 88888.00 2007-11-01 02:04:52.500 305 70.50 55306.47 12505.08 88888.00 2007-11-01 02:04:52.625 305 70.53 55306.50 12505.10 88888.00 2007-11-01 02:04:52.750 305 70.50 55306.45 12505.12 88888.00 2007-11-01 02:04:52.875 305 70.45 55306.45 12505.12 88888.00 2007-11-01 02:04:53.000 305 -91755.02 151158.67 12505.15 88888.00 2007-11-01 02:04:53.125 305 70.53 55306.50 12505.02 88888.00 2007-11-01 02:04:53.250 305 70.45 55306.45 12504.95 88888.00 2007-11-01 02:04:53.375 305 70.40 55306.43 12505.05 88888.00 2007-11-01 02:04:53.500 305 70.45 55306.45 12505.10 88888.00 2007-11-01 02:04:53.625 305 70.45 55306.43 12505.08 88888.00 2007-11-01 02:04:53.750 305 70.40 55306.45 12505.17 88888.00 2007-11-01 02:04:53.875 305 70.45 55306.47 12505.12 88888.00 2007-11-01 02:04:54.000 305 -93387.02 154435.45 12505.02 88888.00 2007-11-01 02:04:54.125 305 70.42 55306.47 12505.08 88888.00 2007-11-01 02:04:54.250 305 70.45 55306.47 12505.17 88888.00 2007-11-01 02:04:54.375 305 70.53 55306.50 12505.17 88888.00 2007-11-01 02:04:54.500 305 70.50 55306.50 12505.15 88888.00 2007-11-01 02:04:54.625 305 70.45 55306.47 12505.20 88888.00 2007-11-01 02:04:54.750 305 70.45 55306.47 12505.12 88888.00 2007-11-01 02:04:54.875 305 70.42 55306.50 12505.05 88888.00 2007-11-01 02:04:55.000 305 -93380.62 146243.45 12505.02 88888.00 2007-11-01 02:04:55.125 305 70.40 55306.47 12505.08 88888.00 2007-11-01 02:04:55.250 305 70.40 55306.50 12505.00 88888.00 2007-11-01 02:04:55.375 305 70.33 55306.45 12505.10 88888.00 2007-11-01 02:04:55.500 305 70.35 55306.47 12505.20 88888.00 2007-11-01 02:04:55.625 305 70.38 55306.47 12505.25 88888.00 2007-11-01 02:04:55.750 305 70.40 55306.50 12505.20 88888.00 2007-11-01 02:04:55.875 305 70.38 55306.50 12505.12 88888.00 2007-11-01 02:04:56.000 305 -93374.23 154435.45 12505.10 88888.00 2007-11-01 02:04:56.125 305 70.35 55306.50 12505.08 88888.00 2007-11-01 02:04:56.250 305 70.33 55306.50 12505.05 88888.00 2007-11-01 02:04:56.375 305 70.38 55306.53 12505.08 88888.00 2007-11-01 02:04:56.500 305 70.40 55306.50 12505.05 88888.00 2007-11-01 02:04:56.625 305 70.38 55306.50 12505.05 88888.00 2007-11-01 02:04:56.750 305 70.30 55306.53 12505.05 88888.00 2007-11-01 02:04:56.875 305 70.33 55306.53 12505.15 88888.00 2007-11-01 02:04:57.000 305 20.98 149520.33 12505.17 88888.00 2007-11-01 02:04:57.125 305 70.35 55306.53 12505.20 88888.00 2007-11-01 02:04:57.250 305 70.35 55306.50 12505.17 88888.00 2007-11-01 02:04:57.375 305 70.38 55306.53 12505.17 88888.00 2007-11-01 02:04:57.500 305 70.35 55306.55 12505.12 88888.00 2007-11-01 02:04:57.625 305 70.33 55306.53 12505.10 88888.00 2007-11-01 02:04:57.750 305 70.28 55306.45 12505.12 88888.00 2007-11-01 02:04:57.875 305 70.25 55306.50 12505.12 88888.00 2007-11-01 02:04:58.000 305 39348.97 147881.83 12505.15 88888.00 2007-11-01 02:04:58.125 305 70.25 55306.47 12505.27 88888.00 2007-11-01 02:04:58.250 305 70.33 55306.53 12505.27 88888.00 2007-11-01 02:04:58.375 305 70.28 55306.50 12505.23 88888.00 2007-11-01 02:04:58.500 305 70.28 55306.47 12505.20 88888.00 2007-11-01 02:04:58.625 305 70.25 55306.47 12505.23 88888.00 2007-11-01 02:04:58.750 305 70.25 55306.45 12505.23 88888.00 2007-11-01 02:04:58.875 305 70.25 55306.45 12505.17 88888.00 2007-11-01 02:04:59.000 305 -21265.42 147881.83 12505.17 88888.00 2007-11-01 02:04:59.125 305 70.22 55306.45 12505.20 88888.00 2007-11-01 02:04:59.250 305 70.22 55306.45 12505.25 88888.00 2007-11-01 02:04:59.375 305 70.20 55306.47 12505.25 88888.00 2007-11-01 02:04:59.500 305 70.22 55306.45 12505.15 88888.00 2007-11-01 02:04:59.625 305 70.22 55306.45 12505.12 88888.00 2007-11-01 02:04:59.750 305 70.20 55306.45 12505.15 88888.00 2007-11-01 02:04:59.875 305 70.17 55306.45 12505.20 88888.00 2007-11-01 02:05:00.000 305 85236.98 147881.83 12505.23 88888.00 2007-11-01 02:05:00.125 305 70.15 55306.47 12505.27 88888.00 2007-11-01 02:05:00.250 305 70.17 55306.47 12505.27 88888.00 2007-11-01 02:05:00.375 305 70.17 55306.47 12505.27 88888.00 2007-11-01 02:05:00.500 305 70.20 55306.50 12505.25 88888.00 2007-11-01 02:05:00.625 305 70.17 55306.53 12505.20 88888.00 2007-11-01 02:05:00.750 305 70.15 55306.50 12505.17 88888.00 2007-11-01 02:05:00.875 305 70.15 55306.47 12505.15 88888.00 2007-11-01 02:05:01.000 305 75412.98 147881.83 12505.23 88888.00 2007-11-01 02:05:01.125 305 70.12 55306.47 12505.30 88888.00 2007-11-01 02:05:01.250 305 70.10 55306.47 12505.30 88888.00 2007-11-01 02:05:01.375 305 70.08 55306.47 12505.27 88888.00 2007-11-01 02:05:01.500 305 70.08 55306.47 12505.25 88888.00 2007-11-01 02:05:01.625 305 70.08 55306.45 12505.25 88888.00 2007-11-01 02:05:01.750 305 70.08 55306.45 12505.27 88888.00 2007-11-01 02:05:01.875 305 70.08 55306.47 12505.27 88888.00 2007-11-01 02:05:02.000 305 93441.77 147881.80 12505.27 88888.00 2007-11-01 02:05:02.125 305 70.05 55306.45 12505.30 88888.00 2007-11-01 02:05:02.250 305 70.03 55306.50 12505.25 88888.00 2007-11-01 02:05:02.375 305 70.03 55306.50 12505.30 88888.00 2007-11-01 02:05:02.500 305 70.03 55306.47 12505.30 88888.00 2007-11-01 02:05:02.625 305 70.03 55306.50 12505.27 88888.00 2007-11-01 02:05:02.750 305 70.03 55306.45 12505.27 88888.00 2007-11-01 02:05:02.875 305 70.00 55306.45 12505.30 88888.00 2007-11-01 02:05:03.000 305 86894.57 149520.23 12505.25 88888.00 2007-11-01 02:05:03.125 305 70.00 55306.47 12505.23 88888.00 2007-11-01 02:05:03.250 305 70.00 55306.50 12505.17 88888.00 2007-11-01 02:05:03.375 305 70.00 55306.50 12505.20 88888.00 2007-11-01 02:05:03.500 305 70.00 55306.47 12505.20 88888.00 2007-11-01 02:05:03.625 305 70.00 55306.47 12505.23 88888.00 2007-11-01 02:05:03.750 305 70.00 55306.47 12505.23 88888.00 2007-11-01 02:05:03.875 305 69.97 55306.45 12505.20 88888.00 2007-11-01 02:05:04.000 305 93454.57 149520.25 12505.23 88888.00 2007-11-01 02:05:04.125 305 69.97 55306.45 12505.23 88888.00 2007-11-01 02:05:04.250 305 70.00 55306.47 12505.23 88888.00 2007-11-01 02:05:04.375 305 69.95 55306.47 12505.25 88888.00 2007-11-01 02:05:04.500 305 69.95 55306.45 12505.25 88888.00 2007-11-01 02:05:04.625 305 69.95 55306.45 12505.27 88888.00 2007-11-01 02:05:04.750 305 69.95 55306.43 12505.27 88888.00 2007-11-01 02:05:04.875 305 69.95 55306.43 12505.27 88888.00 2007-11-01 02:05:05.000 305 93460.98 151158.65 12505.27 88888.00 2007-11-01 02:05:05.125 305 69.92 55306.43 12505.27 88888.00 2007-11-01 02:05:05.250 305 69.90 55306.43 12505.27 88888.00 2007-11-01 02:05:05.375 305 69.90 55306.45 12505.35 88888.00 2007-11-01 02:05:05.500 305 69.90 55306.47 12505.40 88888.00 2007-11-01 02:05:05.625 305 69.90 55306.45 12505.35 88888.00 2007-11-01 02:05:05.750 305 69.90 55306.45 12505.38 88888.00 2007-11-01 02:05:05.875 305 69.92 55306.45 12505.33 88888.00 2007-11-01 02:05:06.000 305 72168.18 147881.83 12505.33 88888.00 2007-11-01 02:05:06.125 305 69.90 55306.43 12505.35 88888.00 2007-11-01 02:05:06.250 305 69.88 55306.43 12505.33 88888.00 2007-11-01 02:05:06.375 305 69.88 55306.43 12505.30 88888.00 2007-11-01 02:05:06.500 305 69.88 55306.45 12505.23 88888.00 2007-11-01 02:05:06.625 305 69.88 55306.45 12505.23 88888.00 2007-11-01 02:05:06.750 305 69.88 55306.47 12505.30 88888.00 2007-11-01 02:05:06.875 305 69.88 55306.45 12505.38 88888.00 2007-11-01 02:05:07.000 305 142625.77 149520.27 12505.40 88888.00 2007-11-01 02:05:07.125 305 69.85 55306.43 12505.40 88888.00 2007-11-01 02:05:07.250 305 69.88 55306.45 12505.38 88888.00 2007-11-01 02:05:07.375 305 69.85 55306.43 12505.40 88888.00 2007-11-01 02:05:07.500 305 69.88 55306.43 12505.35 88888.00 2007-11-01 02:05:07.625 305 69.85 55306.40 12505.35 88888.00 2007-11-01 02:05:07.750 305 69.83 55306.40 12505.42 88888.00 2007-11-01 02:05:07.875 305 69.85 55306.43 12505.42 88888.00 2007-11-01 02:05:08.000 305 72180.98 147881.83 12505.38 88888.00 2007-11-01 02:05:08.125 305 69.85 55306.40 12505.35 88888.00 2007-11-01 02:05:08.250 305 69.85 55306.40 12505.25 88888.00 2007-11-01 02:05:08.375 305 69.83 55306.43 12505.23 88888.00 2007-11-01 02:05:08.500 305 69.85 55306.40 12505.25 88888.00 2007-11-01 02:05:08.625 305 69.83 55306.40 12505.38 88888.00 2007-11-01 02:05:08.750 305 69.85 55306.40 12505.33 88888.00 2007-11-01 02:05:08.875 305 69.85 55306.43 12505.25 88888.00 2007-11-01 02:05:09.000 305 78740.98 147881.83 12505.23 88888.00 2007-11-01 02:05:09.125 305 69.88 55306.43 12505.30 88888.00 2007-11-01 02:05:09.250 305 69.92 55306.45 12505.30 88888.00 2007-11-01 02:05:09.375 305 69.90 55306.45 12505.27 88888.00 2007-11-01 02:05:09.500 305 69.88 55306.43 12505.30 88888.00 2007-11-01 02:05:09.625 305 69.88 55306.43 12505.30 88888.00 2007-11-01 02:05:09.750 305 69.85 55306.45 12505.30 88888.00 2007-11-01 02:05:09.875 305 69.85 55306.47 12505.27 88888.00 2007-11-01 02:05:10.000 305 78747.38 149520.25 12505.30 88888.00 2007-11-01 02:05:10.125 305 69.88 55306.43 12505.33 88888.00 2007-11-01 02:05:10.250 305 69.90 55306.43 12505.33 88888.00 2007-11-01 02:05:10.375 305 69.88 55306.45 12505.35 88888.00 2007-11-01 02:05:10.500 305 69.85 55306.43 12505.35 88888.00 2007-11-01 02:05:10.625 305 69.88 55306.43 12505.33 88888.00 2007-11-01 02:05:10.750 305 69.88 55306.45 12505.33 88888.00 2007-11-01 02:05:10.875 305 69.88 55306.45 12505.33 88888.00 2007-11-01 02:05:11.000 305 78753.77 147881.85 12505.33 88888.00 2007-11-01 02:05:11.125 305 69.83 55306.40 12505.30 88888.00 2007-11-01 02:05:11.250 305 69.85 55306.40 12505.27 88888.00 2007-11-01 02:05:11.375 305 69.85 55306.43 12505.35 88888.00 2007-11-01 02:05:11.500 305 69.85 55306.43 12505.40 88888.00 2007-11-01 02:05:11.625 305 69.88 55306.43 12505.40 88888.00 2007-11-01 02:05:11.750 305 69.85 55306.43 12505.35 88888.00 2007-11-01 02:05:11.875 305 69.83 55306.43 12505.25 88888.00 2007-11-01 02:05:12.000 305 75483.38 147881.85 12505.25 88888.00 2007-11-01 02:05:12.125 305 69.83 55306.40 12505.27 88888.00 2007-11-01 02:05:12.250 305 69.83 55306.43 12505.33 88888.00 2007-11-01 02:05:12.375 305 69.83 55306.45 12505.40 88888.00 2007-11-01 02:05:12.500 305 69.85 55306.45 12505.42 88888.00 2007-11-01 02:05:12.625 305 69.88 55306.43 12505.38 88888.00 2007-11-01 02:05:12.750 305 69.88 55306.43 12505.30 88888.00 2007-11-01 02:05:12.875 305 69.88 55306.43 12505.40 88888.00 2007-11-01 02:05:13.000 305 78766.57 149520.20 12505.42 88888.00 2007-11-01 02:05:13.125 305 69.90 55306.43 12505.38 88888.00 2007-11-01 02:05:13.250 305 69.90 55306.43 12505.35 88888.00 2007-11-01 02:05:13.375 305 69.90 55306.43 12505.40 88888.00 2007-11-01 02:05:13.500 305 69.90 55306.43 12505.42 88888.00 2007-11-01 02:05:13.625 305 69.90 55306.40 12505.40 88888.00 2007-11-01 02:05:13.750 305 69.92 55306.40 12505.45 88888.00 2007-11-01 02:05:13.875 305 69.95 55306.43 12505.40 88888.00 2007-11-01 02:05:14.000 305 72219.38 147881.83 12505.40 88888.00 2007-11-01 02:05:14.125 305 69.92 55306.40 12505.40 88888.00 2007-11-01 02:05:14.250 305 69.95 55306.40 12505.38 88888.00 2007-11-01 02:05:14.375 305 69.95 55306.38 12505.35 88888.00 2007-11-01 02:05:14.500 305 69.95 55306.35 12505.33 88888.00 2007-11-01 02:05:14.625 305 69.97 55306.40 12505.30 88888.00 2007-11-01 02:05:14.750 305 69.95 55306.43 12505.35 88888.00 2007-11-01 02:05:14.875 305 69.97 55306.43 12505.50 88888.00 2007-11-01 02:05:15.000 305 78779.38 147881.85 12505.52 88888.00 2007-11-01 02:05:15.125 305 69.97 55306.43 12505.50 88888.00 2007-11-01 02:05:15.250 305 69.95 55306.40 12505.42 88888.00 2007-11-01 02:05:15.375 305 69.97 55306.38 12505.38 88888.00 2007-11-01 02:05:15.500 305 70.00 55306.38 12505.42 88888.00 2007-11-01 02:05:15.625 305 69.97 55306.38 12505.50 88888.00 2007-11-01 02:05:15.750 305 69.97 55306.40 12505.50 88888.00 2007-11-01 02:05:15.875 305 69.97 55306.38 12505.48 88888.00 2007-11-01 02:05:16.000 305 78785.77 149520.23 12505.48 88888.00 2007-11-01 02:05:16.125 305 69.97 55306.38 12505.50 88888.00 2007-11-01 02:05:16.250 305 69.97 55306.38 12505.45 88888.00 2007-11-01 02:05:16.375 305 70.00 55306.35 12505.48 88888.00 2007-11-01 02:05:16.500 305 70.03 55306.35 12505.48 88888.00 2007-11-01 02:05:16.625 305 70.00 55306.35 12505.52 88888.00 2007-11-01 02:05:16.750 305 70.03 55306.35 12505.55 88888.00 2007-11-01 02:05:16.875 305 70.05 55306.35 12505.55 88888.00 2007-11-01 02:05:17.000 305 78792.18 149520.25 12505.52 88888.00 2007-11-01 02:05:17.125 305 70.05 55306.30 12505.52 88888.00 2007-11-01 02:05:17.250 305 70.05 55306.30 12505.52 88888.00 2007-11-01 02:05:17.375 305 70.05 55306.30 12505.55 88888.00 2007-11-01 02:05:17.500 305 70.08 55306.30 12505.55 88888.00 2007-11-01 02:05:17.625 305 70.08 55306.32 12505.58 88888.00 2007-11-01 02:05:17.750 305 70.08 55306.30 12505.60 88888.00 2007-11-01 02:05:17.875 305 70.10 55306.28 12505.62 88888.00 2007-11-01 02:05:18.000 305 75521.77 149520.23 12505.58 88888.00 2007-11-01 02:05:18.125 305 70.10 55306.30 12505.52 88888.00 2007-11-01 02:05:18.250 305 70.08 55306.28 12505.55 88888.00 2007-11-01 02:05:18.375 305 70.10 55306.30 12505.60 88888.00 2007-11-01 02:05:18.500 305 70.10 55306.30 12505.55 88888.00 2007-11-01 02:05:18.625 305 70.15 55306.28 12505.55 88888.00 2007-11-01 02:05:18.750 305 70.15 55306.30 12505.55 88888.00 2007-11-01 02:05:18.875 305 70.17 55306.28 12505.48 88888.00 2007-11-01 02:05:19.000 305 78804.98 147881.83 12505.45 88888.00 2007-11-01 02:05:19.125 305 70.15 55306.28 12505.50 88888.00 2007-11-01 02:05:19.250 305 70.17 55306.28 12505.58 88888.00 2007-11-01 02:05:19.375 305 70.20 55306.28 12505.58 88888.00 2007-11-01 02:05:19.500 305 70.20 55306.28 12505.52 88888.00 2007-11-01 02:05:19.625 305 70.20 55306.30 12505.48 88888.00 2007-11-01 02:05:19.750 305 70.22 55306.30 12505.50 88888.00 2007-11-01 02:05:19.875 305 70.22 55306.30 12505.55 88888.00 2007-11-01 02:05:20.000 305 72257.77 146243.42 12505.58 88888.00 2007-11-01 02:05:20.125 305 70.25 55306.28 12505.60 88888.00 2007-11-01 02:05:20.250 305 70.25 55306.28 12505.58 88888.00 2007-11-01 02:05:20.375 305 70.25 55306.25 12505.58 88888.00 2007-11-01 02:05:20.500 305 70.28 55306.25 12505.62 88888.00 2007-11-01 02:05:20.625 305 70.30 55306.25 12505.62 88888.00 2007-11-01 02:05:20.750 305 70.30 55306.22 12505.58 88888.00 2007-11-01 02:05:20.875 305 70.28 55306.22 12505.58 88888.00 2007-11-01 02:05:21.000 305 78817.77 147881.83 12505.60 88888.00 2007-11-01 02:05:21.125 305 70.35 55306.22 12505.62 88888.00 2007-11-01 02:05:21.250 305 70.33 55306.20 12505.65 88888.00 2007-11-01 02:05:21.375 305 70.33 55306.20 12505.67 88888.00 2007-11-01 02:05:21.500 305 70.35 55306.20 12505.70 88888.00 2007-11-01 02:05:21.625 305 70.35 55306.20 12505.73 88888.00 2007-11-01 02:05:21.750 305 70.35 55306.22 12505.67 88888.00 2007-11-01 02:05:21.875 305 70.38 55306.22 12505.60 88888.00 2007-11-01 02:05:22.000 305 80462.57 149520.23 12505.58 88888.00 2007-11-01 02:05:22.125 305 70.42 55306.22 12505.58 88888.00 2007-11-01 02:05:22.250 305 70.40 55306.20 12505.50 88888.00 2007-11-01 02:05:22.375 305 70.40 55306.18 12505.58 88888.00 2007-11-01 02:05:22.500 305 70.40 55306.20 12505.58 88888.00 2007-11-01 02:05:22.625 305 70.42 55306.20 12505.62 88888.00 2007-11-01 02:05:22.750 305 70.42 55306.22 12505.65 88888.00 2007-11-01 02:05:22.875 305 70.42 55306.22 12505.70 88888.00 2007-11-01 02:05:23.000 305 80468.98 149520.23 12505.75 88888.00 2007-11-01 02:05:23.125 305 70.47 55306.20 12505.75 88888.00 2007-11-01 02:05:23.250 305 70.47 55306.18 12505.70 88888.00 2007-11-01 02:05:23.375 305 70.50 55306.18 12505.70 88888.00 2007-11-01 02:05:23.500 305 70.50 55306.15 12505.73 88888.00 2007-11-01 02:05:23.625 305 70.50 55306.15 12505.70 88888.00 2007-11-01 02:05:23.750 305 70.53 55306.15 12505.70 88888.00 2007-11-01 02:05:23.875 305 70.55 55306.18 12505.77 88888.00 2007-11-01 02:05:24.000 305 80475.38 147881.83 12505.80 88888.00 2007-11-01 02:05:24.125 305 70.58 55306.18 12505.75 88888.00 2007-11-01 02:05:24.250 305 70.60 55306.18 12505.80 88888.00 2007-11-01 02:05:24.375 305 70.58 55306.20 12505.80 88888.00 2007-11-01 02:05:24.500 305 70.60 55306.18 12505.80 88888.00 2007-11-01 02:05:24.625 305 70.60 55306.12 12505.80 88888.00 2007-11-01 02:05:24.750 305 70.60 55306.12 12505.80 88888.00 2007-11-01 02:05:24.875 305 70.62 55306.12 12505.80 88888.00 2007-11-01 02:05:25.000 305 78843.38 147881.88 12505.75 88888.00 2007-11-01 02:05:25.125 305 70.65 55306.12 12505.70 88888.00 2007-11-01 02:05:25.250 305 70.65 55306.15 12505.65 88888.00 2007-11-01 02:05:25.375 305 70.65 55306.15 12505.67 88888.00 2007-11-01 02:05:25.500 305 70.65 55306.12 12505.70 88888.00 2007-11-01 02:05:25.625 305 70.65 55306.12 12505.73 88888.00 2007-11-01 02:05:25.750 305 70.67 55306.10 12505.77 88888.00 2007-11-01 02:05:25.875 305 70.70 55306.12 12505.83 88888.00 2007-11-01 02:05:26.000 305 90318.57 147881.88 12505.88 88888.00 2007-11-01 02:05:26.125 305 70.72 55306.10 12505.88 88888.00 2007-11-01 02:05:26.250 305 70.72 55306.10 12505.80 88888.00 2007-11-01 02:05:26.375 305 70.75 55306.10 12505.88 88888.00 2007-11-01 02:05:26.500 305 70.75 55306.10 12505.90 88888.00 2007-11-01 02:05:26.625 305 70.75 55306.12 12505.88 88888.00 2007-11-01 02:05:26.750 305 70.75 55306.10 12505.88 88888.00 2007-11-01 02:05:26.875 305 70.78 55306.07 12505.83 88888.00 2007-11-01 02:05:27.000 305 72302.57 147881.85 12505.83 88888.00 2007-11-01 02:05:27.125 305 70.80 55306.10 12505.85 88888.00 2007-11-01 02:05:27.250 305 70.78 55306.10 12505.80 88888.00 2007-11-01 02:05:27.375 305 70.80 55306.07 12505.85 88888.00 2007-11-01 02:05:27.500 305 70.83 55306.07 12505.83 88888.00 2007-11-01 02:05:27.625 305 70.85 55306.05 12505.80 88888.00 2007-11-01 02:05:27.750 305 70.85 55306.07 12505.80 88888.00 2007-11-01 02:05:27.875 305 70.83 55306.07 12505.85 88888.00 2007-11-01 02:05:28.000 305 78862.57 151158.65 12505.85 88888.00 2007-11-01 02:05:28.125 305 70.85 55306.07 12505.83 88888.00 2007-11-01 02:05:28.250 305 70.88 55306.10 12505.80 88888.00 2007-11-01 02:05:28.375 305 70.88 55306.07 12505.77 88888.00 2007-11-01 02:05:28.500 305 70.88 55306.05 12505.77 88888.00 2007-11-01 02:05:28.625 305 70.90 55306.05 12505.77 88888.00 2007-11-01 02:05:28.750 305 70.95 55306.07 12505.77 88888.00 2007-11-01 02:05:28.875 305 70.95 55306.07 12505.83 88888.00 2007-11-01 02:05:29.000 305 82145.77 147881.85 12505.77 88888.00 2007-11-01 02:05:29.125 305 70.97 55306.07 12505.77 88888.00 2007-11-01 02:05:29.250 305 71.03 55306.07 12505.77 88888.00 2007-11-01 02:05:29.375 305 71.00 55306.07 12505.80 88888.00 2007-11-01 02:05:29.500 305 71.00 55306.05 12505.80 88888.00 2007-11-01 02:05:29.625 305 71.03 55306.05 12505.80 88888.00 2007-11-01 02:05:29.750 305 71.05 55306.05 12505.77 88888.00 2007-11-01 02:05:29.875 305 71.05 55306.03 12505.75 88888.00 2007-11-01 02:05:30.000 305 80513.77 144605.05 12505.77 88888.00 2007-11-01 02:05:30.125 305 71.05 55306.00 12505.83 88888.00 2007-11-01 02:05:30.250 305 71.05 55306.00 12505.80 88888.00 2007-11-01 02:05:30.375 305 71.08 55306.00 12505.77 88888.00 2007-11-01 02:05:30.500 305 71.10 55306.00 12505.80 88888.00 2007-11-01 02:05:30.625 305 71.10 55306.00 12505.80 88888.00 2007-11-01 02:05:30.750 305 71.10 55306.03 12505.85 88888.00 2007-11-01 02:05:30.875 305 71.12 55306.05 12505.83 88888.00 2007-11-01 02:05:31.000 305 75604.98 147881.85 12505.77 88888.00 2007-11-01 02:05:31.125 305 71.15 55306.03 12505.83 88888.00 2007-11-01 02:05:31.250 305 71.15 55306.03 12505.80 88888.00 2007-11-01 02:05:31.375 305 71.15 55306.03 12505.80 88888.00 2007-11-01 02:05:31.500 305 71.17 55306.03 12505.85 88888.00 2007-11-01 02:05:31.625 305 71.20 55306.03 12505.83 88888.00 2007-11-01 02:05:31.750 305 71.20 55306.05 12505.77 88888.00 2007-11-01 02:05:31.875 305 71.22 55306.03 12505.73 88888.00 2007-11-01 02:05:32.000 305 87080.18 147881.85 12505.80 88888.00 2007-11-01 02:05:32.125 305 71.22 55306.00 12505.85 88888.00 2007-11-01 02:05:32.250 305 71.20 55306.03 12505.85 88888.00 2007-11-01 02:05:32.375 305 71.20 55306.03 12505.83 88888.00 2007-11-01 02:05:32.500 305 71.25 55306.00 12505.85 88888.00 2007-11-01 02:05:32.625 305 71.22 55306.00 12505.92 88888.00 2007-11-01 02:05:32.750 305 71.25 55306.00 12505.95 88888.00 2007-11-01 02:05:32.875 305 71.28 55306.00 12505.95 88888.00 2007-11-01 02:05:33.000 305 72340.98 147881.88 12505.98 88888.00 2007-11-01 02:05:33.125 305 71.30 55306.03 12505.98 88888.00 2007-11-01 02:05:33.250 305 71.33 55306.03 12505.90 88888.00 2007-11-01 02:05:33.375 305 71.33 55306.00 12505.98 88888.00 2007-11-01 02:05:33.500 305 71.33 55306.03 12506.08 88888.00 2007-11-01 02:05:33.625 305 71.33 55306.03 12506.02 88888.00 2007-11-01 02:05:33.750 305 71.33 55306.00 12505.95 88888.00 2007-11-01 02:05:33.875 305 71.33 55306.03 12505.92 88888.00 2007-11-01 02:05:34.000 305 113307.38 147881.83 12505.95 88888.00 2007-11-01 02:05:34.125 305 71.33 55306.00 12505.92 88888.00 2007-11-01 02:05:34.250 305 71.35 55306.00 12505.88 88888.00 2007-11-01 02:05:34.375 305 71.35 55306.00 12505.90 88888.00 2007-11-01 02:05:34.500 305 71.35 55306.00 12505.92 88888.00 2007-11-01 02:05:34.625 305 71.35 55305.97 12505.95 88888.00 2007-11-01 02:05:34.750 305 71.40 55305.97 12505.92 88888.00 2007-11-01 02:05:34.875 305 71.38 55305.97 12505.95 88888.00 2007-11-01 02:05:35.000 305 69076.98 149520.25 12505.98 88888.00 2007-11-01 02:05:35.125 305 71.40 55305.97 12505.98 88888.00 2007-11-01 02:05:35.250 305 71.40 55305.95 12505.98 88888.00 2007-11-01 02:05:35.375 305 71.42 55306.00 12506.00 88888.00 2007-11-01 02:05:35.500 305 71.45 55306.00 12505.95 88888.00 2007-11-01 02:05:35.625 305 71.45 55305.97 12505.98 88888.00 2007-11-01 02:05:35.750 305 71.45 55305.95 12505.95 88888.00 2007-11-01 02:05:35.875 305 71.47 55305.97 12505.88 88888.00 2007-11-01 02:05:36.000 305 88744.18 146243.45 12505.85 88888.00 2007-11-01 02:05:36.125 305 71.47 55305.95 12505.88 88888.00 2007-11-01 02:05:36.250 305 71.50 55305.95 12505.95 88888.00 2007-11-01 02:05:36.375 305 71.50 55305.97 12506.02 88888.00 2007-11-01 02:05:36.500 305 71.53 55306.00 12505.98 88888.00 2007-11-01 02:05:36.625 305 71.53 55305.97 12505.92 88888.00 2007-11-01 02:05:36.750 305 71.58 55305.97 12505.90 88888.00 2007-11-01 02:05:36.875 305 71.55 55305.97 12505.92 88888.00 2007-11-01 02:05:37.000 305 85473.77 149520.25 12505.92 88888.00 2007-11-01 02:05:37.125 305 71.58 55305.95 12505.95 88888.00 2007-11-01 02:05:37.250 305 71.58 55305.97 12505.98 88888.00 2007-11-01 02:05:37.375 305 71.58 55305.97 12506.02 88888.00 2007-11-01 02:05:37.500 305 71.58 55305.95 12506.02 88888.00 2007-11-01 02:05:37.625 305 71.60 55305.97 12505.98 88888.00 2007-11-01 02:05:37.750 305 71.62 55305.95 12505.98 88888.00 2007-11-01 02:05:37.875 305 71.62 55305.95 12505.92 88888.00 2007-11-01 02:05:38.000 305 21582.58 149520.25 12505.90 88888.00 2007-11-01 02:05:38.125 305 71.62 55305.93 12505.98 88888.00 2007-11-01 02:05:38.250 305 71.65 55305.93 12506.00 88888.00 2007-11-01 02:05:38.375 305 71.62 55305.90 12506.02 88888.00 2007-11-01 02:05:38.500 305 71.62 55305.90 12506.00 88888.00 2007-11-01 02:05:38.625 305 71.65 55305.90 12505.92 88888.00 2007-11-01 02:05:38.750 305 71.65 55305.90 12506.00 88888.00 2007-11-01 02:05:38.875 305 71.67 55305.90 12506.02 88888.00 2007-11-01 02:05:39.000 305 16673.78 149520.25 12506.02 88888.00 2007-11-01 02:05:39.125 305 71.67 55305.90 12506.00 88888.00 2007-11-01 02:05:39.250 305 71.72 55305.90 12506.00 88888.00 2007-11-01 02:05:39.375 305 71.70 55305.90 12506.00 88888.00 2007-11-01 02:05:39.500 305 71.70 55305.90 12506.02 88888.00 2007-11-01 02:05:39.625 305 71.70 55305.88 12506.05 88888.00 2007-11-01 02:05:39.750 305 71.72 55305.90 12506.05 88888.00 2007-11-01 02:05:39.875 305 71.75 55305.90 12506.08 88888.00 2007-11-01 02:05:40.000 305 59278.57 149520.23 12506.05 88888.00 2007-11-01 02:05:40.125 305 71.72 55305.88 12506.05 88888.00 2007-11-01 02:05:40.250 305 71.72 55305.90 12506.00 88888.00 2007-11-01 02:05:40.375 305 71.75 55305.90 12506.05 88888.00 2007-11-01 02:05:40.500 305 71.75 55305.90 12506.08 88888.00 2007-11-01 02:05:40.625 305 71.78 55305.88 12506.08 88888.00 2007-11-01 02:05:40.750 305 71.78 55305.88 12506.08 88888.00 2007-11-01 02:05:40.875 305 71.78 55305.88 12506.08 88888.00 2007-11-01 02:05:41.000 305 116628.98 149520.23 12506.02 88888.00 2007-11-01 02:05:41.125 305 71.80 55305.88 12506.02 88888.00 2007-11-01 02:05:41.250 305 71.80 55305.85 12505.98 88888.00 2007-11-01 02:05:41.375 305 71.78 55305.90 12506.02 88888.00 2007-11-01 02:05:41.500 305 71.80 55305.90 12506.00 88888.00 2007-11-01 02:05:41.625 305 71.83 55305.90 12506.02 88888.00 2007-11-01 02:05:41.750 305 71.83 55305.93 12506.08 88888.00 2007-11-01 02:05:41.875 305 71.83 55305.93 12506.12 88888.00 2007-11-01 02:05:42.000 305 131380.98 147881.83 12506.10 88888.00 2007-11-01 02:05:42.125 305 71.83 55305.85 12506.05 88888.00 2007-11-01 02:05:42.250 305 71.83 55305.88 12506.02 88888.00 2007-11-01 02:05:42.375 305 71.88 55305.88 12506.02 88888.00 2007-11-01 02:05:42.500 305 71.88 55305.90 12505.98 88888.00 2007-11-01 02:05:42.625 305 71.85 55305.88 12506.00 88888.00 2007-11-01 02:05:42.750 305 71.83 55305.90 12506.05 88888.00 2007-11-01 02:05:42.875 305 71.85 55305.90 12506.08 88888.00 2007-11-01 02:05:43.000 305 116641.77 146243.42 12506.10 88888.00 2007-11-01 02:05:43.125 305 71.88 55305.85 12506.10 88888.00 2007-11-01 02:05:43.250 305 71.88 55305.88 12506.08 88888.00 2007-11-01 02:05:43.375 305 71.88 55305.90 12506.05 88888.00 2007-11-01 02:05:43.500 305 71.88 55305.90 12506.02 88888.00 2007-11-01 02:05:43.625 305 71.90 55305.88 12506.02 88888.00 2007-11-01 02:05:43.750 305 71.90 55305.88 12506.02 88888.00 2007-11-01 02:05:43.875 305 71.92 55305.85 12506.02 88888.00 2007-11-01 02:05:44.000 305 116648.18 147881.83 12506.05 88888.00 2007-11-01 02:05:44.125 305 71.92 55305.88 12506.12 88888.00 2007-11-01 02:05:44.250 305 71.95 55305.88 12506.15 88888.00 2007-11-01 02:05:44.375 305 71.90 55305.82 12506.12 88888.00 2007-11-01 02:05:44.500 305 71.90 55305.82 12506.08 88888.00 2007-11-01 02:05:44.625 305 71.95 55305.82 12506.05 88888.00 2007-11-01 02:05:44.750 305 71.97 55305.85 12506.05 88888.00 2007-11-01 02:05:44.875 305 72.00 55305.82 12506.08 88888.00 2007-11-01 02:05:45.000 305 106824.18 147881.85 12506.08 88888.00 2007-11-01 02:05:45.125 305 71.92 55305.88 12506.10 88888.00 2007-11-01 02:05:45.250 305 71.92 55305.88 12506.10 88888.00 2007-11-01 02:05:45.375 305 71.95 55305.85 12506.08 88888.00 2007-11-01 02:05:45.500 305 71.97 55305.88 12506.12 88888.00 2007-11-01 02:05:45.625 305 72.00 55305.88 12506.15 88888.00 2007-11-01 02:05:45.750 305 72.00 55305.88 12506.15 88888.00 2007-11-01 02:05:45.875 305 72.00 55305.88 12506.10 88888.00 2007-11-01 02:05:46.000 305 72424.18 149520.23 12506.10 88888.00 2007-11-01 02:05:46.125 305 71.95 55305.85 12506.10 88888.00 2007-11-01 02:05:46.250 305 71.95 55305.82 12506.05 88888.00 2007-11-01 02:05:46.375 305 71.92 55305.82 12506.08 88888.00 2007-11-01 02:05:46.500 305 71.95 55305.85 12506.08 88888.00 2007-11-01 02:05:46.625 305 72.00 55305.85 12506.08 88888.00 2007-11-01 02:05:46.750 305 71.97 55305.88 12506.10 88888.00 2007-11-01 02:05:46.875 305 71.97 55305.85 12506.17 88888.00 2007-11-01 02:05:47.000 305 78984.18 149520.25 12506.15 88888.00 2007-11-01 02:05:47.125 305 71.97 55305.85 12506.15 88888.00 2007-11-01 02:05:47.250 305 71.97 55305.82 12506.15 88888.00 2007-11-01 02:05:47.375 305 71.97 55305.80 12506.17 88888.00 2007-11-01 02:05:47.500 305 72.00 55305.80 12506.12 88888.00 2007-11-01 02:05:47.625 305 72.00 55305.80 12506.12 88888.00 2007-11-01 02:05:47.750 305 72.00 55305.80 12506.08 88888.00 2007-11-01 02:05:47.875 305 72.00 55305.80 12506.15 88888.00 2007-11-01 02:05:48.000 305 82267.38 149520.23 12506.17 88888.00 2007-11-01 02:05:48.125 305 72.00 55305.82 12506.15 88888.00 2007-11-01 02:05:48.250 305 72.03 55305.80 12506.17 88888.00 2007-11-01 02:05:48.375 305 72.00 55305.82 12506.25 88888.00 2007-11-01 02:05:48.500 305 72.03 55305.82 12506.30 88888.00 2007-11-01 02:05:48.625 305 72.05 55305.82 12506.25 88888.00 2007-11-01 02:05:48.750 305 72.05 55305.80 12506.15 88888.00 2007-11-01 02:05:48.875 305 72.03 55305.78 12506.20 88888.00 2007-11-01 02:05:49.000 305 78996.98 147881.85 12506.23 88888.00 2007-11-01 02:05:49.125 305 72.00 55305.80 12506.20 88888.00 2007-11-01 02:05:49.250 305 72.00 55305.78 12506.15 88888.00 2007-11-01 02:05:49.375 305 72.00 55305.78 12506.20 88888.00 2007-11-01 02:05:49.500 305 72.00 55305.78 12506.23 88888.00 2007-11-01 02:05:49.625 305 72.03 55305.75 12506.27 88888.00 2007-11-01 02:05:49.750 305 72.03 55305.72 12506.27 88888.00 2007-11-01 02:05:49.875 305 72.03 55305.75 12506.30 88888.00 2007-11-01 02:05:50.000 305 85556.98 147881.85 12506.25 88888.00 2007-11-01 02:05:50.125 305 72.03 55305.78 12506.27 88888.00 2007-11-01 02:05:50.250 305 72.03 55305.75 12506.25 88888.00 2007-11-01 02:05:50.375 305 72.00 55305.70 12506.25 88888.00 2007-11-01 02:05:50.500 305 72.03 55305.70 12506.27 88888.00 2007-11-01 02:05:50.625 305 72.03 55305.72 12506.30 88888.00 2007-11-01 02:05:50.750 305 72.03 55305.72 12506.33 88888.00 2007-11-01 02:05:50.875 305 72.03 55305.72 12506.30 88888.00 2007-11-01 02:05:51.000 305 87201.77 146243.42 12506.33 88888.00 2007-11-01 02:05:51.125 305 72.05 55305.72 12506.35 88888.00 2007-11-01 02:05:51.250 305 72.00 55305.70 12506.33 88888.00 2007-11-01 02:05:51.375 305 72.00 55305.72 12506.30 88888.00 2007-11-01 02:05:51.500 305 72.03 55305.72 12506.25 88888.00 2007-11-01 02:05:51.625 305 72.05 55305.75 12506.27 88888.00 2007-11-01 02:05:51.750 305 72.03 55305.72 12506.30 88888.00 2007-11-01 02:05:51.875 305 72.03 55305.75 12506.27 88888.00 2007-11-01 02:05:52.000 305 90484.98 149520.23 12506.33 88888.00 2007-11-01 02:05:52.125 305 72.03 55305.72 12506.33 88888.00 2007-11-01 02:05:52.250 305 72.03 55305.78 12506.30 88888.00 2007-11-01 02:05:52.375 305 72.03 55305.78 12506.33 88888.00 2007-11-01 02:05:52.500 305 72.03 55305.75 12506.33 88888.00 2007-11-01 02:05:52.625 305 72.05 55305.70 12506.30 88888.00 2007-11-01 02:05:52.750 305 72.05 55305.70 12506.38 88888.00 2007-11-01 02:05:52.875 305 72.03 55305.70 12506.38 88888.00 2007-11-01 02:05:53.000 305 72468.98 147881.88 12506.38 88888.00 2007-11-01 02:05:53.125 305 72.05 55305.68 12506.38 88888.00 2007-11-01 02:05:53.250 305 72.00 55305.70 12506.33 88888.00 2007-11-01 02:05:53.375 305 72.00 55305.68 12506.33 88888.00 2007-11-01 02:05:53.500 305 72.00 55305.68 12506.33 88888.00 2007-11-01 02:05:53.625 305 72.03 55305.65 12506.33 88888.00 2007-11-01 02:05:53.750 305 72.03 55305.65 12506.33 88888.00 2007-11-01 02:05:53.875 305 72.03 55305.68 12506.38 88888.00 2007-11-01 02:05:54.000 305 87220.98 151158.65 12506.40 88888.00 2007-11-01 02:05:54.125 305 72.00 55305.72 12506.42 88888.00 2007-11-01 02:05:54.250 305 72.03 55305.72 12506.42 88888.00 2007-11-01 02:05:54.375 305 72.00 55305.72 12506.42 88888.00 2007-11-01 02:05:54.500 305 72.00 55305.72 12506.42 88888.00 2007-11-01 02:05:54.625 305 72.03 55305.70 12506.45 88888.00 2007-11-01 02:05:54.750 305 72.00 55305.70 12506.42 88888.00 2007-11-01 02:05:54.875 305 72.00 55305.70 12506.40 88888.00 2007-11-01 02:05:55.000 305 88865.77 149520.23 12506.42 88888.00 2007-11-01 02:05:55.125 305 72.03 55305.70 12506.48 88888.00 2007-11-01 02:05:55.250 305 72.03 55305.68 12506.50 88888.00 2007-11-01 02:05:55.375 305 72.03 55305.70 12506.52 88888.00 2007-11-01 02:05:55.500 305 72.03 55305.70 12506.58 88888.00 2007-11-01 02:05:55.625 305 72.03 55305.70 12506.58 88888.00 2007-11-01 02:05:55.750 305 72.00 55305.70 12506.58 88888.00 2007-11-01 02:05:55.875 305 72.00 55305.65 12506.52 88888.00 2007-11-01 02:05:56.000 305 80680.18 151158.65 12506.55 88888.00 2007-11-01 02:05:56.125 305 72.00 55305.68 12506.55 88888.00 2007-11-01 02:05:56.250 305 71.97 55305.70 12506.50 88888.00 2007-11-01 02:05:56.375 305 71.97 55305.70 12506.50 88888.00 2007-11-01 02:05:56.500 305 72.00 55305.68 12506.48 88888.00 2007-11-01 02:05:56.625 305 71.97 55305.68 12506.52 88888.00 2007-11-01 02:05:56.750 305 71.95 55305.68 12506.55 88888.00 2007-11-01 02:05:56.875 305 71.97 55305.68 12506.55 88888.00 2007-11-01 02:05:57.000 305 85601.77 149520.23 12506.58 88888.00 2007-11-01 02:05:57.125 305 71.97 55305.65 12506.60 88888.00 2007-11-01 02:05:57.250 305 71.95 55305.68 12506.62 88888.00 2007-11-01 02:05:57.375 305 71.95 55305.65 12506.62 88888.00 2007-11-01 02:05:57.500 305 71.95 55305.65 12506.62 88888.00 2007-11-01 02:05:57.625 305 71.97 55305.65 12506.65 88888.00 2007-11-01 02:05:57.750 305 71.95 55305.65 12506.67 88888.00 2007-11-01 02:05:57.875 305 71.95 55305.65 12506.70 88888.00 2007-11-01 02:05:58.000 305 75777.77 147881.85 12506.62 88888.00 2007-11-01 02:05:58.125 305 71.97 55305.65 12506.70 88888.00 2007-11-01 02:05:58.250 305 71.97 55305.65 12506.67 88888.00 2007-11-01 02:05:58.375 305 71.95 55305.62 12506.67 88888.00 2007-11-01 02:05:58.500 305 71.95 55305.65 12506.70 88888.00 2007-11-01 02:05:58.625 305 71.95 55305.62 12506.75 88888.00 2007-11-01 02:05:58.750 305 71.97 55305.62 12506.70 88888.00 2007-11-01 02:05:58.875 305 71.95 55305.62 12506.70 88888.00 2007-11-01 02:05:59.000 305 90529.77 151158.65 12506.73 88888.00 2007-11-01 02:05:59.125 305 71.95 55305.62 12506.70 88888.00 2007-11-01 02:05:59.250 305 71.95 55305.62 12506.73 88888.00 2007-11-01 02:05:59.375 305 71.95 55305.62 12506.77 88888.00 2007-11-01 02:05:59.500 305 71.92 55305.65 12506.75 88888.00 2007-11-01 02:05:59.625 305 71.90 55305.65 12506.75 88888.00 2007-11-01 02:05:59.750 305 71.90 55305.62 12506.77 88888.00 2007-11-01 02:05:59.875 305 71.90 55305.62 12506.75 88888.00 2007-11-01 02:06:00.000 305 90536.18 149520.25 12506.70 88888.00 2007-11-01 02:06:00.125 305 71.92 55305.62 12506.80 88888.00 2007-11-01 02:06:00.250 305 71.92 55305.60 12506.77 88888.00 2007-11-01 02:06:00.375 305 71.92 55305.62 12506.83 88888.00 2007-11-01 02:06:00.500 305 71.90 55305.60 12506.77 88888.00 2007-11-01 02:06:00.625 305 71.90 55305.57 12506.77 88888.00 2007-11-01 02:06:00.750 305 71.92 55305.57 12506.77 88888.00 2007-11-01 02:06:00.875 305 71.90 55305.55 12506.77 88888.00 2007-11-01 02:06:01.000 305 87265.77 144605.02 12506.77 88888.00 2007-11-01 02:06:01.125 305 71.92 55305.55 12506.80 88888.00 2007-11-01 02:06:01.250 305 71.88 55305.57 12506.77 88888.00 2007-11-01 02:06:01.375 305 71.88 55305.60 12506.83 88888.00 2007-11-01 02:06:01.500 305 71.90 55305.55 12506.88 88888.00 2007-11-01 02:06:01.625 305 71.95 55305.57 12506.83 88888.00 2007-11-01 02:06:01.750 305 71.92 55305.57 12506.75 88888.00 2007-11-01 02:06:01.875 305 71.90 55305.60 12506.77 88888.00 2007-11-01 02:06:02.000 305 92187.38 149520.25 12506.80 88888.00 2007-11-01 02:06:02.125 305 71.88 55305.60 12506.80 88888.00 2007-11-01 02:06:02.250 305 71.90 55305.60 12506.83 88888.00 2007-11-01 02:06:02.375 305 71.88 55305.62 12506.85 88888.00 2007-11-01 02:06:02.500 305 71.88 55305.60 12506.83 88888.00 2007-11-01 02:06:02.625 305 71.88 55305.57 12506.83 88888.00 2007-11-01 02:06:02.750 305 71.88 55305.55 12506.85 88888.00 2007-11-01 02:06:02.875 305 71.85 55305.57 12506.90 88888.00 2007-11-01 02:06:03.000 305 72532.98 149520.23 12506.98 88888.00 2007-11-01 02:06:03.125 305 71.88 55305.55 12506.95 88888.00 2007-11-01 02:06:03.250 305 71.85 55305.55 12506.90 88888.00 2007-11-01 02:06:03.375 305 71.85 55305.55 12506.90 88888.00 2007-11-01 02:06:03.500 305 71.88 55305.55 12506.92 88888.00 2007-11-01 02:06:03.625 305 71.88 55305.55 12506.92 88888.00 2007-11-01 02:06:03.750 305 71.88 55305.55 12506.92 88888.00 2007-11-01 02:06:03.875 305 71.88 55305.57 12506.90 88888.00 2007-11-01 02:06:04.000 305 128244.98 151158.65 12506.88 88888.00 2007-11-01 02:06:04.125 305 71.83 55305.55 12506.90 88888.00 2007-11-01 02:06:04.250 305 71.83 55305.55 12506.92 88888.00 2007-11-01 02:06:04.375 305 71.83 55305.57 12506.98 88888.00 2007-11-01 02:06:04.500 305 71.85 55305.55 12506.98 88888.00 2007-11-01 02:06:04.625 305 71.83 55305.55 12506.98 88888.00 2007-11-01 02:06:04.750 305 71.83 55305.55 12506.92 88888.00 2007-11-01 02:06:04.875 305 71.80 55305.53 12506.98 88888.00 2007-11-01 02:06:05.000 305 72545.77 147881.85 12506.95 88888.00 2007-11-01 02:06:05.125 305 71.80 55305.53 12506.92 88888.00 2007-11-01 02:06:05.250 305 71.83 55305.53 12506.92 88888.00 2007-11-01 02:06:05.375 305 71.83 55305.55 12507.00 88888.00 2007-11-01 02:06:05.500 305 71.83 55305.57 12507.10 88888.00 2007-11-01 02:06:05.625 305 71.80 55305.55 12507.05 88888.00 2007-11-01 02:06:05.750 305 71.80 55305.53 12507.05 88888.00 2007-11-01 02:06:05.875 305 71.78 55305.53 12507.08 88888.00 2007-11-01 02:06:06.000 305 80744.18 149520.23 12507.10 88888.00 2007-11-01 02:06:06.125 305 71.78 55305.50 12507.05 88888.00 2007-11-01 02:06:06.250 305 71.78 55305.50 12507.02 88888.00 2007-11-01 02:06:06.375 305 71.78 55305.55 12507.02 88888.00 2007-11-01 02:06:06.500 305 71.80 55305.55 12507.00 88888.00 2007-11-01 02:06:06.625 305 71.78 55305.55 12506.98 88888.00 2007-11-01 02:06:06.750 305 71.75 55305.55 12507.00 88888.00 2007-11-01 02:06:06.875 305 71.75 55305.55 12507.02 88888.00 2007-11-01 02:06:07.000 305 82388.98 149520.20 12507.00 88888.00 2007-11-01 02:06:07.125 305 71.80 55305.53 12507.02 88888.00 2007-11-01 02:06:07.250 305 71.80 55305.55 12506.92 88888.00 2007-11-01 02:06:07.375 305 71.78 55305.53 12506.92 88888.00 2007-11-01 02:06:07.500 305 71.78 55305.53 12506.98 88888.00 2007-11-01 02:06:07.625 305 71.78 55305.53 12507.05 88888.00 2007-11-01 02:06:07.750 305 71.80 55305.53 12507.12 88888.00 2007-11-01 02:06:07.875 305 71.80 55305.55 12507.20 88888.00 2007-11-01 02:06:08.000 305 79118.57 147881.83 12507.20 88888.00 2007-11-01 02:06:08.125 305 71.78 55305.55 12507.12 88888.00 2007-11-01 02:06:08.250 305 71.78 55305.57 12507.10 88888.00 2007-11-01 02:06:08.375 305 71.75 55305.55 12507.12 88888.00 2007-11-01 02:06:08.500 305 71.78 55305.55 12507.17 88888.00 2007-11-01 02:06:08.625 305 71.78 55305.55 12507.25 88888.00 2007-11-01 02:06:08.750 305 71.78 55305.53 12507.27 88888.00 2007-11-01 02:06:08.875 305 71.75 55305.53 12507.23 88888.00 2007-11-01 02:06:09.000 305 85678.57 149520.20 12507.20 88888.00 2007-11-01 02:06:09.125 305 71.72 55305.53 12507.20 88888.00 2007-11-01 02:06:09.250 305 71.72 55305.53 12507.25 88888.00 2007-11-01 02:06:09.375 305 71.75 55305.53 12507.30 88888.00 2007-11-01 02:06:09.500 305 71.75 55305.53 12507.25 88888.00 2007-11-01 02:06:09.625 305 71.72 55305.53 12507.30 88888.00 2007-11-01 02:06:09.750 305 71.72 55305.50 12507.35 88888.00 2007-11-01 02:06:09.875 305 71.72 55305.47 12507.30 88888.00 2007-11-01 02:06:10.000 305 85684.98 151158.67 12507.27 88888.00 2007-11-01 02:06:10.125 305 71.72 55305.47 12507.27 88888.00 2007-11-01 02:06:10.250 305 71.72 55305.47 12507.27 88888.00 2007-11-01 02:06:10.375 305 71.70 55305.47 12507.30 88888.00 2007-11-01 02:06:10.500 305 71.67 55305.47 12507.33 88888.00 2007-11-01 02:06:10.625 305 71.70 55305.47 12507.35 88888.00 2007-11-01 02:06:10.750 305 71.70 55305.53 12507.38 88888.00 2007-11-01 02:06:10.875 305 71.70 55305.53 12507.33 88888.00 2007-11-01 02:06:11.000 305 75860.98 149520.25 12507.25 88888.00 2007-11-01 02:06:11.125 305 71.67 55305.47 12507.27 88888.00 2007-11-01 02:06:11.250 305 71.70 55305.50 12507.27 88888.00 2007-11-01 02:06:11.375 305 71.70 55305.50 12507.33 88888.00 2007-11-01 02:06:11.500 305 71.70 55305.50 12507.40 88888.00 2007-11-01 02:06:11.625 305 71.70 55305.53 12507.35 88888.00 2007-11-01 02:06:11.750 305 71.70 55305.53 12507.30 88888.00 2007-11-01 02:06:11.875 305 71.67 55305.53 12507.30 88888.00 2007-11-01 02:06:12.000 305 93889.77 149520.20 12507.30 88888.00 2007-11-01 02:06:12.125 305 71.70 55305.47 12507.30 88888.00 2007-11-01 02:06:12.250 305 71.72 55305.53 12507.30 88888.00 2007-11-01 02:06:12.375 305 71.70 55305.53 12507.33 88888.00 2007-11-01 02:06:12.500 305 71.67 55305.53 12507.33 88888.00 2007-11-01 02:06:12.625 305 71.67 55305.53 12507.30 88888.00 2007-11-01 02:06:12.750 305 71.70 55305.50 12507.35 88888.00 2007-11-01 02:06:12.875 305 71.67 55305.47 12507.40 88888.00 2007-11-01 02:06:13.000 305 87342.57 147881.85 12507.42 88888.00 2007-11-01 02:06:13.125 305 71.65 55305.47 12507.40 88888.00 2007-11-01 02:06:13.250 305 71.65 55305.47 12507.40 88888.00 2007-11-01 02:06:13.375 305 71.62 55305.50 12507.40 88888.00 2007-11-01 02:06:13.500 305 71.62 55305.53 12507.42 88888.00 2007-11-01 02:06:13.625 305 71.62 55305.53 12507.48 88888.00 2007-11-01 02:06:13.750 305 71.62 55305.53 12507.50 88888.00 2007-11-01 02:06:13.875 305 71.62 55305.53 12507.50 88888.00 2007-11-01 02:06:14.000 305 93902.57 147881.88 12507.48 88888.00 2007-11-01 02:06:14.125 305 71.65 55305.53 12507.48 88888.00 2007-11-01 02:06:14.250 305 71.65 55305.55 12507.42 88888.00 2007-11-01 02:06:14.375 305 71.62 55305.53 12507.40 88888.00 2007-11-01 02:06:14.500 305 71.62 55305.53 12507.42 88888.00 2007-11-01 02:06:14.625 305 71.62 55305.53 12507.48 88888.00 2007-11-01 02:06:14.750 305 71.62 55305.50 12507.48 88888.00 2007-11-01 02:06:14.875 305 71.62 55305.50 12507.48 88888.00 2007-11-01 02:06:15.000 305 93908.98 147881.85 12507.50 88888.00 2007-11-01 02:06:15.125 305 71.58 55305.47 12507.50 88888.00 2007-11-01 02:06:15.250 305 71.60 55305.47 12507.48 88888.00 2007-11-01 02:06:15.375 305 71.62 55305.53 12507.48 88888.00 2007-11-01 02:06:15.500 305 71.60 55305.53 12507.50 88888.00 2007-11-01 02:06:15.625 305 71.60 55305.53 12507.52 88888.00 2007-11-01 02:06:15.750 305 71.58 55305.55 12507.52 88888.00 2007-11-01 02:06:15.875 305 71.58 55305.53 12507.52 88888.00 2007-11-01 02:06:16.000 305 72616.18 149520.23 12507.52 88888.00 2007-11-01 02:06:16.125 305 71.58 55305.53 12507.55 88888.00 2007-11-01 02:06:16.250 305 71.58 55305.53 12507.52 88888.00 2007-11-01 02:06:16.375 305 71.58 55305.53 12507.52 88888.00 2007-11-01 02:06:16.500 305 71.58 55305.53 12507.48 88888.00 2007-11-01 02:06:16.625 305 71.58 55305.50 12507.50 88888.00 2007-11-01 02:06:16.750 305 71.58 55305.50 12507.52 88888.00 2007-11-01 02:06:16.875 305 71.58 55305.55 12507.52 88888.00 2007-11-01 02:06:17.000 305 143073.77 149520.27 12507.55 88888.00 2007-11-01 02:06:17.125 305 71.55 55305.53 12507.52 88888.00 2007-11-01 02:06:17.250 305 71.55 55305.53 12507.52 88888.00 2007-11-01 02:06:17.375 305 71.55 55305.53 12507.55 88888.00 2007-11-01 02:06:17.500 305 71.60 55305.53 12507.58 88888.00 2007-11-01 02:06:17.625 305 71.58 55305.53 12507.58 88888.00 2007-11-01 02:06:17.750 305 71.58 55305.53 12507.58 88888.00 2007-11-01 02:06:17.875 305 71.58 55305.53 12507.60 88888.00 2007-11-01 02:06:18.000 305 72628.98 151158.65 12507.62 88888.00 2007-11-01 02:06:18.125 305 71.58 55305.53 12507.60 88888.00 2007-11-01 02:06:18.250 305 71.58 55305.53 12507.55 88888.00 2007-11-01 02:06:18.375 305 71.53 55305.57 12507.60 88888.00 2007-11-01 02:06:18.500 305 71.55 55305.55 12507.62 88888.00 2007-11-01 02:06:18.625 305 71.55 55305.53 12507.62 88888.00 2007-11-01 02:06:18.750 305 71.55 55305.50 12507.58 88888.00 2007-11-01 02:06:18.875 305 71.53 55305.53 12507.50 88888.00 2007-11-01 02:06:19.000 305 80827.38 151158.60 12507.52 88888.00 2007-11-01 02:06:19.125 305 71.53 55305.53 12507.62 88888.00 2007-11-01 02:06:19.250 305 71.53 55305.55 12507.67 88888.00 2007-11-01 02:06:19.375 305 71.53 55305.55 12507.60 88888.00 2007-11-01 02:06:19.500 305 71.53 55305.55 12507.60 88888.00 2007-11-01 02:06:19.625 305 71.50 55305.55 12507.58 88888.00 2007-11-01 02:06:19.750 305 71.53 55305.55 12507.52 88888.00 2007-11-01 02:06:19.875 305 71.53 55305.57 12507.52 88888.00 2007-11-01 02:06:20.000 305 72641.77 149520.25 12507.55 88888.00 2007-11-01 02:06:20.125 305 71.53 55305.55 12507.58 88888.00 2007-11-01 02:06:20.250 305 71.53 55305.57 12507.48 88888.00 2007-11-01 02:06:20.375 305 71.55 55305.57 12507.48 88888.00 2007-11-01 02:06:20.500 305 71.55 55305.57 12507.50 88888.00 2007-11-01 02:06:20.625 305 71.53 55305.57 12507.58 88888.00 2007-11-01 02:06:20.750 305 71.53 55305.55 12507.55 88888.00 2007-11-01 02:06:20.875 305 71.55 55305.57 12507.58 88888.00 2007-11-01 02:06:21.000 305 79201.77 151158.62 12507.52 88888.00 2007-11-01 02:06:21.125 305 71.55 55305.57 12507.48 88888.00 2007-11-01 02:06:21.250 305 71.53 55305.55 12507.55 88888.00 2007-11-01 02:06:21.375 305 71.50 55305.55 12507.62 88888.00 2007-11-01 02:06:21.500 305 71.50 55305.55 12507.60 88888.00 2007-11-01 02:06:21.625 305 71.53 55305.55 12507.60 88888.00 2007-11-01 02:06:21.750 305 71.53 55305.57 12507.62 88888.00 2007-11-01 02:06:21.875 305 71.53 55305.57 12507.67 88888.00 2007-11-01 02:06:22.000 305 85761.77 151158.62 12507.65 88888.00 2007-11-01 02:06:22.125 305 71.53 55305.55 12507.62 88888.00 2007-11-01 02:06:22.250 305 71.53 55305.55 12507.65 88888.00 2007-11-01 02:06:22.375 305 71.50 55305.53 12507.70 88888.00 2007-11-01 02:06:22.500 305 71.50 55305.53 12507.70 88888.00 2007-11-01 02:06:22.625 305 71.50 55305.57 12507.70 88888.00 2007-11-01 02:06:22.750 305 71.50 55305.55 12507.67 88888.00 2007-11-01 02:06:22.875 305 71.50 55305.55 12507.60 88888.00 2007-11-01 02:06:23.000 305 72660.98 149520.23 12507.60 88888.00 2007-11-01 02:06:23.125 305 71.47 55305.55 12507.60 88888.00 2007-11-01 02:06:23.250 305 71.47 55305.57 12507.62 88888.00 2007-11-01 02:06:23.375 305 71.45 55305.55 12507.65 88888.00 2007-11-01 02:06:23.500 305 71.47 55305.55 12507.65 88888.00 2007-11-01 02:06:23.625 305 71.50 55305.55 12507.62 88888.00 2007-11-01 02:06:23.750 305 71.47 55305.57 12507.52 88888.00 2007-11-01 02:06:23.875 305 71.45 55305.60 12507.48 88888.00 2007-11-01 02:06:24.000 305 82497.77 149520.23 12507.52 88888.00 2007-11-01 02:06:24.125 305 71.45 55305.55 12507.58 88888.00 2007-11-01 02:06:24.250 305 71.45 55305.53 12507.60 88888.00 2007-11-01 02:06:24.375 305 71.47 55305.55 12507.62 88888.00 2007-11-01 02:06:24.500 305 71.45 55305.55 12507.60 88888.00 2007-11-01 02:06:24.625 305 71.45 55305.55 12507.60 88888.00 2007-11-01 02:06:24.750 305 71.45 55305.57 12507.62 88888.00 2007-11-01 02:06:24.875 305 71.45 55305.55 12507.60 88888.00 2007-11-01 02:06:25.000 305 75950.57 151158.67 12507.60 88888.00 2007-11-01 02:06:25.125 305 71.42 55305.57 12507.62 88888.00 2007-11-01 02:06:25.250 305 71.42 55305.55 12507.58 88888.00 2007-11-01 02:06:25.375 305 71.42 55305.55 12507.52 88888.00 2007-11-01 02:06:25.500 305 71.42 55305.55 12507.55 88888.00 2007-11-01 02:06:25.625 305 71.42 55305.55 12507.55 88888.00 2007-11-01 02:06:25.750 305 71.45 55305.57 12507.58 88888.00 2007-11-01 02:06:25.875 305 71.45 55305.57 12507.60 88888.00 2007-11-01 02:06:26.000 305 87425.77 149520.27 12507.60 88888.00 2007-11-01 02:06:26.125 305 71.42 55305.55 12507.58 88888.00 2007-11-01 02:06:26.250 305 71.42 55305.57 12507.52 88888.00 2007-11-01 02:06:26.375 305 71.40 55305.60 12507.55 88888.00 2007-11-01 02:06:26.500 305 71.40 55305.60 12507.60 88888.00 2007-11-01 02:06:26.625 305 71.40 55305.57 12507.60 88888.00 2007-11-01 02:06:26.750 305 71.40 55305.60 12507.58 88888.00 2007-11-01 02:06:26.875 305 71.40 55305.62 12507.58 88888.00 2007-11-01 02:06:27.000 305 72686.57 149520.23 12507.55 88888.00 2007-11-01 02:06:27.125 305 71.40 55305.57 12507.62 88888.00 2007-11-01 02:06:27.250 305 71.38 55305.60 12507.65 88888.00 2007-11-01 02:06:27.375 305 71.40 55305.60 12507.65 88888.00 2007-11-01 02:06:27.500 305 71.40 55305.57 12507.65 88888.00 2007-11-01 02:06:27.625 305 71.40 55305.60 12507.65 88888.00 2007-11-01 02:06:27.750 305 71.40 55305.62 12507.65 88888.00 2007-11-01 02:06:27.875 305 71.35 55305.62 12507.67 88888.00 2007-11-01 02:06:28.000 305 89076.98 149520.23 12507.65 88888.00 2007-11-01 02:06:28.125 305 71.35 55305.65 12507.62 88888.00 2007-11-01 02:06:28.250 305 71.33 55305.65 12507.58 88888.00 2007-11-01 02:06:28.375 305 71.33 55305.65 12507.58 88888.00 2007-11-01 02:06:28.500 305 71.35 55305.62 12507.58 88888.00 2007-11-01 02:06:28.625 305 71.35 55305.62 12507.65 88888.00 2007-11-01 02:06:28.750 305 71.33 55305.62 12507.67 88888.00 2007-11-01 02:06:28.875 305 71.30 55305.60 12507.65 88888.00 2007-11-01 02:06:29.000 305 89083.38 151158.62 12507.65 88888.00 2007-11-01 02:06:29.125 305 71.30 55305.62 12507.70 88888.00 2007-11-01 02:06:29.250 305 71.33 55305.62 12507.65 88888.00 2007-11-01 02:06:29.375 305 71.33 55305.62 12507.65 88888.00 2007-11-01 02:06:29.500 305 71.33 55305.62 12507.70 88888.00 2007-11-01 02:06:29.625 305 71.33 55305.62 12507.75 88888.00 2007-11-01 02:06:29.750 305 71.33 55305.62 12507.75 88888.00 2007-11-01 02:06:29.875 305 71.30 55305.62 12507.70 88888.00 2007-11-01 02:06:30.000 305 80897.77 151158.58 12507.65 88888.00 2007-11-01 02:06:30.125 305 71.25 55305.60 12507.67 88888.00 2007-11-01 02:06:30.250 305 71.25 55305.62 12507.70 88888.00 2007-11-01 02:06:30.375 305 71.28 55305.65 12507.73 88888.00 2007-11-01 02:06:30.500 305 71.28 55305.62 12507.70 88888.00 2007-11-01 02:06:30.625 305 71.25 55305.68 12507.65 88888.00 2007-11-01 02:06:30.750 305 71.25 55305.65 12507.65 88888.00 2007-11-01 02:06:30.875 305 71.25 55305.68 12507.65 88888.00 2007-11-01 02:06:31.000 305 75988.98 149520.20 12507.67 88888.00 2007-11-01 02:06:31.125 305 71.22 55305.72 12507.67 88888.00 2007-11-01 02:06:31.250 305 71.20 55305.72 12507.67 88888.00 2007-11-01 02:06:31.375 305 71.20 55305.70 12507.67 88888.00 2007-11-01 02:06:31.500 305 71.22 55305.68 12507.75 88888.00 2007-11-01 02:06:31.625 305 71.20 55305.65 12507.75 88888.00 2007-11-01 02:06:31.750 305 71.20 55305.68 12507.73 88888.00 2007-11-01 02:06:31.875 305 71.20 55305.65 12507.70 88888.00 2007-11-01 02:06:32.000 305 90740.98 147881.80 12507.70 88888.00 2007-11-01 02:06:32.125 305 71.20 55305.68 12507.73 88888.00 2007-11-01 02:06:32.250 305 71.20 55305.72 12507.70 88888.00 2007-11-01 02:06:32.375 305 71.15 55305.70 12507.67 88888.00 2007-11-01 02:06:32.500 305 71.17 55305.70 12507.62 88888.00 2007-11-01 02:06:32.625 305 71.15 55305.68 12507.67 88888.00 2007-11-01 02:06:32.750 305 71.12 55305.70 12507.67 88888.00 2007-11-01 02:06:32.875 305 71.12 55305.70 12507.70 88888.00 2007-11-01 02:06:33.000 305 72724.98 147881.85 12507.65 88888.00 2007-11-01 02:06:33.125 305 71.12 55305.70 12507.65 88888.00 2007-11-01 02:06:33.250 305 71.10 55305.72 12507.65 88888.00 2007-11-01 02:06:33.375 305 71.08 55305.75 12507.70 88888.00 2007-11-01 02:06:33.500 305 71.10 55305.72 12507.75 88888.00 2007-11-01 02:06:33.625 305 71.08 55305.72 12507.73 88888.00 2007-11-01 02:06:33.750 305 71.05 55305.72 12507.73 88888.00 2007-11-01 02:06:33.875 305 71.08 55305.72 12507.75 88888.00 2007-11-01 02:06:34.000 305 126798.57 151158.62 12507.75 88888.00 2007-11-01 02:06:34.125 305 71.05 55305.72 12507.75 88888.00 2007-11-01 02:06:34.250 305 71.03 55305.75 12507.67 88888.00 2007-11-01 02:06:34.375 305 71.03 55305.78 12507.70 88888.00 2007-11-01 02:06:34.500 305 71.03 55305.78 12507.70 88888.00 2007-11-01 02:06:34.625 305 70.97 55305.78 12507.70 88888.00 2007-11-01 02:06:34.750 305 70.97 55305.78 12507.65 88888.00 2007-11-01 02:06:34.875 305 70.97 55305.78 12507.62 88888.00 2007-11-01 02:06:35.000 305 72737.77 151158.65 12507.65 88888.00 2007-11-01 02:06:35.125 305 70.97 55305.75 12507.70 88888.00 2007-11-01 02:06:35.250 305 70.97 55305.78 12507.70 88888.00 2007-11-01 02:06:35.375 305 70.97 55305.82 12507.65 88888.00 2007-11-01 02:06:35.500 305 70.95 55305.82 12507.62 88888.00 2007-11-01 02:06:35.625 305 70.92 55305.80 12507.67 88888.00 2007-11-01 02:06:35.750 305 70.92 55305.78 12507.70 88888.00 2007-11-01 02:06:35.875 305 70.92 55305.78 12507.67 88888.00 2007-11-01 02:06:36.000 305 74382.57 149520.25 12507.67 88888.00 2007-11-01 02:06:36.125 305 70.90 55305.80 12507.65 88888.00 2007-11-01 02:06:36.250 305 70.90 55305.80 12507.65 88888.00 2007-11-01 02:06:36.375 305 70.88 55305.80 12507.70 88888.00 2007-11-01 02:06:36.500 305 70.88 55305.80 12507.73 88888.00 2007-11-01 02:06:36.625 305 70.88 55305.80 12507.73 88888.00 2007-11-01 02:06:36.750 305 70.85 55305.82 12507.73 88888.00 2007-11-01 02:06:36.875 305 70.85 55305.80 12507.77 88888.00 2007-11-01 02:06:37.000 305 80942.57 147881.85 12507.75 88888.00 2007-11-01 02:06:37.125 305 70.85 55305.80 12507.75 88888.00 2007-11-01 02:06:37.250 305 70.83 55305.82 12507.70 88888.00 2007-11-01 02:06:37.375 305 70.80 55305.82 12507.70 88888.00 2007-11-01 02:06:37.500 305 70.83 55305.82 12507.73 88888.00 2007-11-01 02:06:37.625 305 70.83 55305.82 12507.77 88888.00 2007-11-01 02:06:37.750 305 70.78 55305.82 12507.77 88888.00 2007-11-01 02:06:37.875 305 70.78 55305.82 12507.77 88888.00 2007-11-01 02:06:38.000 305 85864.18 147881.83 12507.77 88888.00 2007-11-01 02:06:38.125 305 70.78 55305.85 12507.80 88888.00 2007-11-01 02:06:38.250 305 70.75 55305.90 12507.83 88888.00 2007-11-01 02:06:38.375 305 70.70 55305.93 12507.80 88888.00 2007-11-01 02:06:38.500 305 70.70 55305.90 12507.77 88888.00 2007-11-01 02:06:38.625 305 70.70 55305.88 12507.77 88888.00 2007-11-01 02:06:38.750 305 70.72 55305.88 12507.77 88888.00 2007-11-01 02:06:38.875 305 70.70 55305.90 12507.77 88888.00 2007-11-01 02:06:39.000 305 76040.18 151158.60 12507.75 88888.00 2007-11-01 02:06:39.125 305 70.65 55305.90 12507.77 88888.00 2007-11-01 02:06:39.250 305 70.62 55305.90 12507.80 88888.00 2007-11-01 02:06:39.375 305 70.62 55305.93 12507.88 88888.00 2007-11-01 02:06:39.500 305 70.62 55305.90 12507.83 88888.00 2007-11-01 02:06:39.625 305 70.62 55305.90 12507.80 88888.00 2007-11-01 02:06:39.750 305 70.62 55305.90 12507.80 88888.00 2007-11-01 02:06:39.875 305 70.60 55305.88 12507.77 88888.00 2007-11-01 02:06:40.000 305 80961.77 149520.25 12507.77 88888.00 2007-11-01 02:06:40.125 305 70.58 55305.93 12507.73 88888.00 2007-11-01 02:06:40.250 305 70.60 55305.90 12507.75 88888.00 2007-11-01 02:06:40.375 305 70.58 55305.90 12507.83 88888.00 2007-11-01 02:06:40.500 305 70.55 55305.90 12507.85 88888.00 2007-11-01 02:06:40.625 305 70.55 55305.93 12507.88 88888.00 2007-11-01 02:06:40.750 305 70.58 55305.93 12507.85 88888.00 2007-11-01 02:06:40.875 305 70.58 55305.93 12507.80 88888.00 2007-11-01 02:06:41.000 305 72776.18 149520.25 12507.77 88888.00 2007-11-01 02:06:41.125 305 70.53 55305.90 12507.80 88888.00 2007-11-01 02:06:41.250 305 70.50 55305.93 12507.80 88888.00 2007-11-01 02:06:41.375 305 70.50 55305.93 12507.77 88888.00 2007-11-01 02:06:41.500 305 70.50 55305.93 12507.77 88888.00 2007-11-01 02:06:41.625 305 70.45 55305.93 12507.83 88888.00 2007-11-01 02:06:41.750 305 70.45 55305.93 12507.80 88888.00 2007-11-01 02:06:41.875 305 70.47 55305.93 12507.77 88888.00 2007-11-01 02:06:42.000 305 126849.77 152797.08 12507.75 88888.00 2007-11-01 02:06:42.125 305 70.47 55305.93 12507.77 88888.00 2007-11-01 02:06:42.250 305 70.45 55305.93 12507.80 88888.00 2007-11-01 02:06:42.375 305 70.45 55305.95 12507.85 88888.00 2007-11-01 02:06:42.500 305 70.45 55305.97 12507.83 88888.00 2007-11-01 02:06:42.625 305 70.45 55305.95 12507.80 88888.00 2007-11-01 02:06:42.750 305 70.42 55305.95 12507.80 88888.00 2007-11-01 02:06:42.875 305 70.40 55305.93 12507.77 88888.00 2007-11-01 02:06:43.000 305 72788.98 149520.23 12507.75 88888.00 2007-11-01 02:06:43.125 305 70.40 55305.97 12507.75 88888.00 2007-11-01 02:06:43.250 305 70.40 55305.97 12507.75 88888.00 2007-11-01 02:06:43.375 305 70.42 55305.97 12507.77 88888.00 2007-11-01 02:06:43.500 305 70.42 55305.97 12507.80 88888.00 2007-11-01 02:06:43.625 305 70.40 55306.00 12507.83 88888.00 2007-11-01 02:06:43.750 305 70.38 55306.03 12507.83 88888.00 2007-11-01 02:06:43.875 305 70.38 55306.03 12507.80 88888.00 2007-11-01 02:06:44.000 305 72795.38 151158.65 12507.73 88888.00 2007-11-01 02:06:44.125 305 70.33 55306.00 12507.73 88888.00 2007-11-01 02:06:44.250 305 70.33 55305.97 12507.77 88888.00 2007-11-01 02:06:44.375 305 70.33 55305.97 12507.85 88888.00 2007-11-01 02:06:44.500 305 70.33 55305.95 12507.90 88888.00 2007-11-01 02:06:44.625 305 70.30 55305.97 12507.95 88888.00 2007-11-01 02:06:44.750 305 70.28 55305.97 12507.98 88888.00 2007-11-01 02:06:44.875 305 70.25 55305.95 12507.95 88888.00 2007-11-01 02:06:45.000 305 69524.98 149520.27 12507.92 88888.00 2007-11-01 02:06:45.125 305 70.25 55305.97 12507.92 88888.00 2007-11-01 02:06:45.250 305 70.22 55306.00 12507.90 88888.00 2007-11-01 02:06:45.375 305 70.17 55306.00 12507.88 88888.00 2007-11-01 02:06:45.500 305 70.17 55306.00 12507.88 88888.00 2007-11-01 02:06:45.625 305 70.20 55306.00 12507.88 88888.00 2007-11-01 02:06:45.750 305 70.17 55306.03 12507.90 88888.00 2007-11-01 02:06:45.875 305 70.17 55306.03 12507.88 88888.00 2007-11-01 02:06:46.000 305 90830.57 151158.65 12507.90 88888.00 2007-11-01 02:06:46.125 305 70.17 55306.00 12507.95 88888.00 2007-11-01 02:06:46.250 305 70.15 55306.03 12508.00 88888.00 2007-11-01 02:06:46.375 305 70.15 55306.00 12508.02 88888.00 2007-11-01 02:06:46.500 305 70.15 55306.00 12507.98 88888.00 2007-11-01 02:06:46.625 305 70.15 55305.97 12507.95 88888.00 2007-11-01 02:06:46.750 305 70.15 55305.97 12508.02 88888.00 2007-11-01 02:06:46.875 305 70.15 55306.00 12508.02 88888.00 2007-11-01 02:06:47.000 305 110497.77 151158.65 12507.95 88888.00 2007-11-01 02:06:47.125 305 70.15 55306.03 12507.90 88888.00 2007-11-01 02:06:47.250 305 70.12 55306.03 12507.98 88888.00 2007-11-01 02:06:47.375 305 70.12 55306.00 12508.00 88888.00 2007-11-01 02:06:47.500 305 70.12 55306.03 12508.05 88888.00 2007-11-01 02:06:47.625 305 70.10 55306.00 12508.08 88888.00 2007-11-01 02:06:47.750 305 70.08 55305.97 12508.05 88888.00 2007-11-01 02:06:47.875 305 70.08 55305.97 12508.08 88888.00 2007-11-01 02:06:48.000 305 22030.58 151158.67 12508.10 88888.00 2007-11-01 02:06:48.125 305 70.08 55305.97 12508.02 88888.00 2007-11-01 02:06:48.250 305 70.08 55305.95 12508.02 88888.00 2007-11-01 02:06:48.375 305 70.05 55305.97 12508.08 88888.00 2007-11-01 02:06:48.500 305 70.05 55305.97 12508.02 88888.00 2007-11-01 02:06:48.625 305 70.05 55305.95 12508.00 88888.00 2007-11-01 02:06:48.750 305 70.08 55305.95 12508.05 88888.00 2007-11-01 02:06:48.875 305 70.05 55305.95 12508.05 88888.00 2007-11-01 02:06:49.000 305 17121.78 151158.65 12508.02 88888.00 2007-11-01 02:06:49.125 305 70.03 55305.95 12507.98 88888.00 2007-11-01 02:06:49.250 305 70.05 55305.97 12508.00 88888.00 2007-11-01 02:06:49.375 305 70.05 55305.97 12508.10 88888.00 2007-11-01 02:06:49.500 305 70.03 55305.97 12508.12 88888.00 2007-11-01 02:06:49.625 305 70.03 55305.97 12508.10 88888.00 2007-11-01 02:06:49.750 305 70.00 55305.97 12508.12 88888.00 2007-11-01 02:06:49.875 305 70.00 55306.00 12508.10 88888.00 2007-11-01 02:06:50.000 305 59726.57 151158.65 12508.05 88888.00 2007-11-01 02:06:50.125 305 70.00 55306.00 12508.02 88888.00 2007-11-01 02:06:50.250 305 69.95 55306.03 12508.05 88888.00 2007-11-01 02:06:50.375 305 69.95 55306.03 12508.12 88888.00 2007-11-01 02:06:50.500 305 69.97 55306.00 12508.10 88888.00 2007-11-01 02:06:50.625 305 69.97 55305.97 12508.05 88888.00 2007-11-01 02:06:50.750 305 69.95 55305.95 12508.08 88888.00 2007-11-01 02:06:50.875 305 69.95 55305.97 12508.12 88888.00 2007-11-01 02:06:51.000 305 117076.98 151158.65 12508.15 88888.00 2007-11-01 02:06:51.125 305 69.97 55305.97 12508.12 88888.00 2007-11-01 02:06:51.250 305 69.95 55305.97 12508.10 88888.00 2007-11-01 02:06:51.375 305 69.95 55306.00 12508.12 88888.00 2007-11-01 02:06:51.500 305 69.95 55306.00 12508.10 88888.00 2007-11-01 02:06:51.625 305 69.95 55305.97 12508.10 88888.00 2007-11-01 02:06:51.750 305 69.92 55305.95 12508.12 88888.00 2007-11-01 02:06:51.875 305 69.92 55305.95 12508.12 88888.00 2007-11-01 02:06:52.000 305 131828.98 151158.67 12508.17 88888.00 2007-11-01 02:06:52.125 305 69.92 55305.95 12508.12 88888.00 2007-11-01 02:06:52.250 305 69.92 55305.95 12508.15 88888.00 2007-11-01 02:06:52.375 305 69.92 55305.97 12508.17 88888.00 2007-11-01 02:06:52.500 305 69.92 55305.95 12508.12 88888.00 2007-11-01 02:06:52.625 305 69.92 55305.95 12508.12 88888.00 2007-11-01 02:06:52.750 305 69.92 55305.95 12508.15 88888.00 2007-11-01 02:06:52.875 305 69.90 55305.93 12508.17 88888.00 2007-11-01 02:06:53.000 305 135112.17 151158.67 12508.12 88888.00 2007-11-01 02:06:53.125 305 69.88 55305.95 12508.12 88888.00 2007-11-01 02:06:53.250 305 69.90 55305.97 12508.12 88888.00 2007-11-01 02:06:53.375 305 69.90 55305.95 12508.20 88888.00 2007-11-01 02:06:53.500 305 69.90 55305.95 12508.20 88888.00 2007-11-01 02:06:53.625 305 69.92 55305.95 12508.20 88888.00 2007-11-01 02:06:53.750 305 69.92 55305.95 12508.17 88888.00 2007-11-01 02:06:53.875 305 69.92 55305.95 12508.17 88888.00 2007-11-01 02:06:54.000 305 126926.57 149520.30 12508.20 88888.00 2007-11-01 02:06:54.125 305 69.90 55305.97 12508.23 88888.00 2007-11-01 02:06:54.250 305 69.90 55305.97 12508.25 88888.00 2007-11-01 02:06:54.375 305 69.88 55305.97 12508.30 88888.00 2007-11-01 02:06:54.500 305 69.88 55305.95 12508.27 88888.00 2007-11-01 02:06:54.625 305 69.85 55305.95 12508.25 88888.00 2007-11-01 02:06:54.750 305 69.83 55306.00 12508.25 88888.00 2007-11-01 02:06:54.875 305 69.88 55306.00 12508.30 88888.00 2007-11-01 02:06:55.000 305 110548.98 151158.65 12508.30 88888.00 2007-11-01 02:06:55.125 305 69.88 55306.03 12508.30 88888.00 2007-11-01 02:06:55.250 305 69.88 55306.03 12508.30 88888.00 2007-11-01 02:06:55.375 305 69.85 55306.00 12508.38 88888.00 2007-11-01 02:06:55.500 305 69.85 55306.00 12508.38 88888.00 2007-11-01 02:06:55.625 305 69.85 55305.97 12508.40 88888.00 2007-11-01 02:06:55.750 305 69.85 55306.00 12508.38 88888.00 2007-11-01 02:06:55.875 305 69.83 55306.03 12508.35 88888.00 2007-11-01 02:06:56.000 305 72872.18 152797.02 12508.30 88888.00 2007-11-01 02:06:56.125 305 69.85 55306.00 12508.33 88888.00 2007-11-01 02:06:56.250 305 69.80 55306.00 12508.35 88888.00 2007-11-01 02:06:56.375 305 69.80 55305.95 12508.35 88888.00 2007-11-01 02:06:56.500 305 69.80 55305.95 12508.42 88888.00 2007-11-01 02:06:56.625 305 69.80 55305.95 12508.40 88888.00 2007-11-01 02:06:56.750 305 69.80 55305.97 12508.40 88888.00 2007-11-01 02:06:56.875 305 69.78 55306.00 12508.42 88888.00 2007-11-01 02:06:57.000 305 79432.18 151158.65 12508.35 88888.00 2007-11-01 02:06:57.125 305 69.80 55306.00 12508.27 88888.00 2007-11-01 02:06:57.250 305 69.75 55306.00 12508.27 88888.00 2007-11-01 02:06:57.375 305 69.78 55305.97 12508.27 88888.00 2007-11-01 02:06:57.500 305 69.78 55305.97 12508.33 88888.00 2007-11-01 02:06:57.625 305 69.75 55305.95 12508.35 88888.00 2007-11-01 02:06:57.750 305 69.75 55305.93 12508.33 88888.00 2007-11-01 02:06:57.875 305 69.75 55305.93 12508.30 88888.00 2007-11-01 02:06:58.000 305 82715.38 151158.60 12508.30 88888.00 2007-11-01 02:06:58.125 305 69.80 55305.93 12508.35 88888.00 2007-11-01 02:06:58.250 305 69.75 55305.93 12508.33 88888.00 2007-11-01 02:06:58.375 305 69.72 55305.95 12508.40 88888.00 2007-11-01 02:06:58.500 305 69.75 55305.95 12508.45 88888.00 2007-11-01 02:06:58.625 305 69.75 55305.97 12508.48 88888.00 2007-11-01 02:06:58.750 305 69.78 55305.97 12508.50 88888.00 2007-11-01 02:06:58.875 305 69.78 55305.97 12508.52 88888.00 2007-11-01 02:06:59.000 305 79444.98 151158.65 12508.48 88888.00 2007-11-01 02:06:59.125 305 69.72 55305.95 12508.40 88888.00 2007-11-01 02:06:59.250 305 69.78 55305.97 12508.40 88888.00 2007-11-01 02:06:59.375 305 69.75 55305.97 12508.48 88888.00 2007-11-01 02:06:59.500 305 69.75 55306.00 12508.50 88888.00 2007-11-01 02:06:59.625 305 69.75 55305.97 12508.50 88888.00 2007-11-01 02:06:59.750 305 69.78 55305.93 12508.42 88888.00 2007-11-01 02:06:59.875 305 69.75 55305.93 12508.38 88888.00 2007-11-01 02:07:00.000 305 86004.98 152797.02 12508.38 88888.00 2007-11-01 02:07:00.125 305 69.75 55305.95 12508.38 88888.00 2007-11-01 02:07:00.250 305 69.75 55305.95 12508.38 88888.00 2007-11-01 02:07:00.375 305 69.75 55305.97 12508.40 88888.00 2007-11-01 02:07:00.500 305 69.75 55305.95 12508.40 88888.00 2007-11-01 02:07:00.625 305 69.80 55305.95 12508.40 88888.00 2007-11-01 02:07:00.750 305 69.78 55305.97 12508.40 88888.00 2007-11-01 02:07:00.875 305 69.78 55305.97 12508.35 88888.00 2007-11-01 02:07:01.000 305 87649.77 151158.62 12508.40 88888.00 2007-11-01 02:07:01.125 305 69.72 55305.90 12508.45 88888.00 2007-11-01 02:07:01.250 305 69.75 55305.93 12508.48 88888.00 2007-11-01 02:07:01.375 305 69.75 55305.93 12508.48 88888.00 2007-11-01 02:07:01.500 305 69.78 55305.95 12508.45 88888.00 2007-11-01 02:07:01.625 305 69.78 55305.95 12508.48 88888.00 2007-11-01 02:07:01.750 305 69.72 55305.95 12508.45 88888.00 2007-11-01 02:07:01.875 305 69.72 55305.95 12508.45 88888.00 2007-11-01 02:07:02.000 305 92571.38 151158.65 12508.45 88888.00 2007-11-01 02:07:02.125 305 69.72 55305.90 12508.40 88888.00 2007-11-01 02:07:02.250 305 69.75 55305.95 12508.38 88888.00 2007-11-01 02:07:02.375 305 69.72 55305.93 12508.45 88888.00 2007-11-01 02:07:02.500 305 69.75 55305.95 12508.48 88888.00 2007-11-01 02:07:02.625 305 69.75 55305.97 12508.50 88888.00 2007-11-01 02:07:02.750 305 69.80 55305.97 12508.50 88888.00 2007-11-01 02:07:02.875 305 69.80 55305.97 12508.50 88888.00 2007-11-01 02:07:03.000 305 72916.98 151158.60 12508.48 88888.00 2007-11-01 02:07:03.125 305 69.75 55305.95 12508.45 88888.00 2007-11-01 02:07:03.250 305 69.75 55305.95 12508.45 88888.00 2007-11-01 02:07:03.375 305 69.78 55305.95 12508.52 88888.00 2007-11-01 02:07:03.500 305 69.78 55305.95 12508.48 88888.00 2007-11-01 02:07:03.625 305 69.80 55305.97 12508.42 88888.00 2007-11-01 02:07:03.750 305 69.75 55305.95 12508.40 88888.00 2007-11-01 02:07:03.875 305 69.78 55305.90 12508.45 88888.00 2007-11-01 02:07:04.000 305 107329.77 149520.25 12508.52 88888.00 2007-11-01 02:07:04.125 305 69.78 55305.95 12508.55 88888.00 2007-11-01 02:07:04.250 305 69.78 55305.93 12508.50 88888.00 2007-11-01 02:07:04.375 305 69.75 55305.93 12508.48 88888.00 2007-11-01 02:07:04.500 305 69.78 55305.93 12508.48 88888.00 2007-11-01 02:07:04.625 305 69.78 55305.93 12508.52 88888.00 2007-11-01 02:07:04.750 305 69.78 55305.93 12508.55 88888.00 2007-11-01 02:07:04.875 305 69.80 55305.93 12508.55 88888.00 2007-11-01 02:07:05.000 305 72929.77 152797.08 12508.50 88888.00 2007-11-01 02:07:05.125 305 69.75 55305.93 12508.48 88888.00 2007-11-01 02:07:05.250 305 69.78 55305.93 12508.48 88888.00 2007-11-01 02:07:05.375 305 69.80 55305.95 12508.42 88888.00 2007-11-01 02:07:05.500 305 69.80 55305.97 12508.35 88888.00 2007-11-01 02:07:05.625 305 69.78 55305.97 12508.33 88888.00 2007-11-01 02:07:05.750 305 69.78 55305.95 12508.35 88888.00 2007-11-01 02:07:05.875 305 69.78 55305.93 12508.35 88888.00 2007-11-01 02:07:06.000 305 87681.77 152797.10 12508.30 88888.00 2007-11-01 02:07:06.125 305 69.80 55305.93 12508.33 88888.00 2007-11-01 02:07:06.250 305 69.80 55305.93 12508.33 88888.00 2007-11-01 02:07:06.375 305 69.75 55305.93 12508.38 88888.00 2007-11-01 02:07:06.500 305 69.78 55305.95 12508.42 88888.00 2007-11-01 02:07:06.625 305 69.78 55305.95 12508.45 88888.00 2007-11-01 02:07:06.750 305 69.80 55305.93 12508.42 88888.00 2007-11-01 02:07:06.875 305 69.80 55305.93 12508.42 88888.00 2007-11-01 02:07:07.000 305 89326.57 146243.42 12508.40 88888.00 2007-11-01 02:07:07.125 305 69.80 55305.90 12508.35 88888.00 2007-11-01 02:07:07.250 305 69.80 55305.90 12508.33 88888.00 2007-11-01 02:07:07.375 305 69.80 55305.93 12508.42 88888.00 2007-11-01 02:07:07.500 305 69.80 55305.93 12508.42 88888.00 2007-11-01 02:07:07.625 305 69.80 55305.93 12508.48 88888.00 2007-11-01 02:07:07.750 305 69.78 55305.93 12508.42 88888.00 2007-11-01 02:07:07.875 305 69.80 55305.95 12508.40 88888.00 2007-11-01 02:07:08.000 305 81140.98 149520.25 12508.42 88888.00 2007-11-01 02:07:08.125 305 69.83 55305.95 12508.42 88888.00 2007-11-01 02:07:08.250 305 69.85 55306.00 12508.40 88888.00 2007-11-01 02:07:08.375 305 69.85 55306.00 12508.42 88888.00 2007-11-01 02:07:08.500 305 69.83 55305.97 12508.42 88888.00 2007-11-01 02:07:08.625 305 69.85 55305.97 12508.40 88888.00 2007-11-01 02:07:08.750 305 69.88 55305.95 12508.35 88888.00 2007-11-01 02:07:08.875 305 69.85 55305.95 12508.35 88888.00 2007-11-01 02:07:09.000 305 86062.57 152797.05 12508.33 88888.00 2007-11-01 02:07:09.125 305 69.85 55305.93 12508.33 88888.00 2007-11-01 02:07:09.250 305 69.85 55305.93 12508.35 88888.00 2007-11-01 02:07:09.375 305 69.85 55305.93 12508.30 88888.00 2007-11-01 02:07:09.500 305 69.90 55305.93 12508.27 88888.00 2007-11-01 02:07:09.625 305 69.90 55305.95 12508.30 88888.00 2007-11-01 02:07:09.750 305 69.88 55305.97 12508.33 88888.00 2007-11-01 02:07:09.875 305 69.88 55306.00 12508.30 88888.00 2007-11-01 02:07:10.000 305 76238.57 151158.62 12508.33 88888.00 2007-11-01 02:07:10.125 305 69.90 55305.97 12508.35 88888.00 2007-11-01 02:07:10.250 305 69.95 55306.00 12508.33 88888.00 2007-11-01 02:07:10.375 305 69.92 55306.00 12508.30 88888.00 2007-11-01 02:07:10.500 305 69.95 55305.97 12508.27 88888.00 2007-11-01 02:07:10.625 305 69.92 55305.95 12508.27 88888.00 2007-11-01 02:07:10.750 305 69.90 55305.95 12508.27 88888.00 2007-11-01 02:07:10.875 305 69.92 55305.97 12508.30 88888.00 2007-11-01 02:07:11.000 305 90990.57 149520.23 12508.38 88888.00 2007-11-01 02:07:11.125 305 69.92 55305.95 12508.33 88888.00 2007-11-01 02:07:11.250 305 69.95 55305.97 12508.38 88888.00 2007-11-01 02:07:11.375 305 69.95 55305.95 12508.35 88888.00 2007-11-01 02:07:11.500 305 69.95 55305.93 12508.35 88888.00 2007-11-01 02:07:11.625 305 69.95 55305.95 12508.33 88888.00 2007-11-01 02:07:11.750 305 70.00 55305.95 12508.30 88888.00 2007-11-01 02:07:11.875 305 70.00 55305.97 12508.30 88888.00 2007-11-01 02:07:12.000 305 90996.98 149520.25 12508.33 88888.00 2007-11-01 02:07:12.125 305 69.97 55305.95 12508.33 88888.00 2007-11-01 02:07:12.250 305 69.95 55306.00 12508.30 88888.00 2007-11-01 02:07:12.375 305 69.97 55306.03 12508.30 88888.00 2007-11-01 02:07:12.500 305 69.97 55306.03 12508.30 88888.00 2007-11-01 02:07:12.625 305 69.97 55306.03 12508.30 88888.00 2007-11-01 02:07:12.750 305 70.00 55306.05 12508.27 88888.00 2007-11-01 02:07:12.875 305 70.00 55306.03 12508.30 88888.00 2007-11-01 02:07:13.000 305 89364.98 147881.83 12508.30 88888.00 2007-11-01 02:07:13.125 305 69.97 55305.95 12508.33 88888.00 2007-11-01 02:07:13.250 305 69.97 55306.03 12508.27 88888.00 2007-11-01 02:07:13.375 305 69.97 55306.00 12508.27 88888.00 2007-11-01 02:07:13.500 305 70.00 55306.00 12508.33 88888.00 2007-11-01 02:07:13.625 305 70.00 55306.03 12508.30 88888.00 2007-11-01 02:07:13.750 305 70.03 55306.00 12508.30 88888.00 2007-11-01 02:07:13.875 305 70.03 55306.00 12508.27 88888.00 2007-11-01 02:07:14.000 305 82817.77 151158.65 12508.25 88888.00 2007-11-01 02:07:14.125 305 70.00 55306.00 12508.30 88888.00 2007-11-01 02:07:14.250 305 70.03 55306.03 12508.35 88888.00 2007-11-01 02:07:14.375 305 70.03 55306.00 12508.33 88888.00 2007-11-01 02:07:14.500 305 70.00 55305.97 12508.33 88888.00 2007-11-01 02:07:14.625 305 70.03 55305.93 12508.30 88888.00 2007-11-01 02:07:14.750 305 70.00 55305.93 12508.35 88888.00 2007-11-01 02:07:14.875 305 70.03 55305.93 12508.35 88888.00 2007-11-01 02:07:15.000 305 72993.77 151158.65 12508.30 88888.00 2007-11-01 02:07:15.125 305 70.05 55305.97 12508.25 88888.00 2007-11-01 02:07:15.250 305 70.03 55305.97 12508.17 88888.00 2007-11-01 02:07:15.375 305 70.03 55305.97 12508.25 88888.00 2007-11-01 02:07:15.500 305 70.05 55306.00 12508.25 88888.00 2007-11-01 02:07:15.625 305 70.08 55306.03 12508.20 88888.00 2007-11-01 02:07:15.750 305 70.08 55306.00 12508.20 88888.00 2007-11-01 02:07:15.875 305 70.05 55305.97 12508.20 88888.00 2007-11-01 02:07:16.000 305 128705.77 152797.05 12508.17 88888.00 2007-11-01 02:07:16.125 305 70.05 55305.93 12508.17 88888.00 2007-11-01 02:07:16.250 305 70.05 55305.95 12508.23 88888.00 2007-11-01 02:07:16.375 305 70.08 55305.97 12508.35 88888.00 2007-11-01 02:07:16.500 305 70.08 55305.97 12508.33 88888.00 2007-11-01 02:07:16.625 305 70.08 55305.95 12508.30 88888.00 2007-11-01 02:07:16.750 305 70.10 55305.95 12508.30 88888.00 2007-11-01 02:07:16.875 305 70.12 55305.95 12508.27 88888.00 2007-11-01 02:07:17.000 305 73006.57 151158.67 12508.20 88888.00 2007-11-01 02:07:17.125 305 70.15 55305.95 12508.23 88888.00 2007-11-01 02:07:17.250 305 70.12 55305.93 12508.30 88888.00 2007-11-01 02:07:17.375 305 70.12 55305.95 12508.27 88888.00 2007-11-01 02:07:17.500 305 70.12 55305.95 12508.20 88888.00 2007-11-01 02:07:17.625 305 70.12 55305.97 12508.15 88888.00 2007-11-01 02:07:17.750 305 70.12 55305.93 12508.15 88888.00 2007-11-01 02:07:17.875 305 70.12 55305.93 12508.17 88888.00 2007-11-01 02:07:18.000 305 81204.98 154435.42 12508.23 88888.00 2007-11-01 02:07:18.125 305 70.15 55305.97 12508.17 88888.00 2007-11-01 02:07:18.250 305 70.15 55305.97 12508.15 88888.00 2007-11-01 02:07:18.375 305 70.15 55305.95 12508.20 88888.00 2007-11-01 02:07:18.500 305 70.15 55305.95 12508.23 88888.00 2007-11-01 02:07:18.625 305 70.15 55305.95 12508.25 88888.00 2007-11-01 02:07:18.750 305 70.17 55305.95 12508.33 88888.00 2007-11-01 02:07:18.875 305 70.17 55305.97 12508.38 88888.00 2007-11-01 02:07:19.000 305 -84267.02 149520.25 12508.30 88888.00 2007-11-01 02:07:19.125 305 70.15 55305.97 12508.20 88888.00 2007-11-01 02:07:19.250 305 70.15 55305.97 12508.12 88888.00 2007-11-01 02:07:19.375 305 70.15 55306.00 12508.15 88888.00 2007-11-01 02:07:19.500 305 70.15 55306.00 12508.12 88888.00 2007-11-01 02:07:19.625 305 70.20 55305.97 12508.12 88888.00 2007-11-01 02:07:19.750 305 70.20 55305.95 12508.12 88888.00 2007-11-01 02:07:19.875 305 70.20 55305.95 12508.15 88888.00 2007-11-01 02:07:20.000 305 -84260.62 151158.62 12508.17 88888.00 2007-11-01 02:07:20.125 305 70.17 55305.95 12508.12 88888.00 2007-11-01 02:07:20.250 305 70.17 55305.95 12508.05 88888.00 2007-11-01 02:07:20.375 305 70.17 55305.95 12508.02 88888.00 2007-11-01 02:07:20.500 305 70.17 55305.97 12508.10 88888.00 2007-11-01 02:07:20.625 305 70.17 55305.97 12508.17 88888.00 2007-11-01 02:07:20.750 305 70.17 55305.97 12508.17 88888.00 2007-11-01 02:07:20.875 305 70.20 55305.97 12508.15 88888.00 2007-11-01 02:07:21.000 305 -84254.23 152797.02 12508.17 88888.00 2007-11-01 02:07:21.125 305 70.20 55305.97 12508.15 88888.00 2007-11-01 02:07:21.250 305 70.20 55306.00 12508.08 88888.00 2007-11-01 02:07:21.375 305 70.17 55306.00 12508.08 88888.00 2007-11-01 02:07:21.500 305 70.20 55306.00 12508.10 88888.00 2007-11-01 02:07:21.625 305 70.22 55305.97 12508.10 88888.00 2007-11-01 02:07:21.750 305 70.22 55305.95 12508.08 88888.00 2007-11-01 02:07:21.875 305 70.20 55305.95 12508.05 88888.00 2007-11-01 02:07:22.000 305 -84247.82 152797.05 12508.05 88888.00 2007-11-01 02:07:22.125 305 70.20 55305.97 12508.02 88888.00 2007-11-01 02:07:22.250 305 70.20 55305.95 12508.00 88888.00 2007-11-01 02:07:22.375 305 70.17 55305.95 12508.05 88888.00 2007-11-01 02:07:22.500 305 70.22 55305.95 12508.08 88888.00 2007-11-01 02:07:22.625 305 70.22 55305.93 12508.05 88888.00 2007-11-01 02:07:22.750 305 70.22 55305.93 12508.02 88888.00 2007-11-01 02:07:22.875 305 70.20 55305.95 12508.02 88888.00 2007-11-01 02:07:23.000 305 -84241.43 151158.65 12508.02 88888.00 2007-11-01 02:07:23.125 305 70.22 55305.95 12508.02 88888.00 2007-11-01 02:07:23.250 305 70.20 55305.95 12508.00 88888.00 2007-11-01 02:07:23.375 305 70.22 55305.95 12508.00 88888.00 2007-11-01 02:07:23.500 305 70.25 55305.95 12508.00 88888.00 2007-11-01 02:07:23.625 305 70.22 55305.97 12507.98 88888.00 2007-11-01 02:07:23.750 305 70.22 55305.97 12507.98 88888.00 2007-11-01 02:07:23.875 305 70.22 55306.00 12508.00 88888.00 2007-11-01 02:07:24.000 305 -84235.02 152797.05 12508.00 88888.00 2007-11-01 02:07:24.125 305 70.20 55305.97 12507.98 88888.00 2007-11-01 02:07:24.250 305 70.20 55305.97 12507.98 88888.00 2007-11-01 02:07:24.375 305 70.17 55306.00 12507.98 88888.00 2007-11-01 02:07:24.500 305 70.20 55306.03 12508.00 88888.00 2007-11-01 02:07:24.625 305 70.17 55306.03 12508.00 88888.00 2007-11-01 02:07:24.750 305 70.17 55306.00 12508.00 88888.00 2007-11-01 02:07:24.875 305 70.20 55305.97 12508.02 88888.00 2007-11-01 02:07:25.000 305 -84228.62 151158.65 12508.00 88888.00 2007-11-01 02:07:25.125 305 70.17 55306.00 12507.98 88888.00 2007-11-01 02:07:25.250 305 70.17 55306.03 12508.00 88888.00 2007-11-01 02:07:25.375 305 70.17 55306.03 12508.00 88888.00 2007-11-01 02:07:25.500 305 70.17 55306.03 12508.02 88888.00 2007-11-01 02:07:25.625 305 70.20 55306.03 12507.98 88888.00 2007-11-01 02:07:25.750 305 70.17 55306.03 12507.92 88888.00 2007-11-01 02:07:25.875 305 70.17 55306.05 12507.92 88888.00 2007-11-01 02:07:26.000 305 -84222.23 152797.05 12507.92 88888.00 2007-11-01 02:07:26.125 305 70.17 55306.00 12507.95 88888.00 2007-11-01 02:07:26.250 305 70.17 55305.97 12507.92 88888.00 2007-11-01 02:07:26.375 305 70.15 55305.97 12508.00 88888.00 2007-11-01 02:07:26.500 305 70.15 55306.00 12508.02 88888.00 2007-11-01 02:07:26.625 305 70.15 55306.00 12508.02 88888.00 2007-11-01 02:07:26.750 305 70.15 55306.00 12508.02 88888.00 2007-11-01 02:07:26.875 305 70.12 55306.00 12508.00 88888.00 2007-11-01 02:07:27.000 305 -84215.82 152797.00 12507.95 88888.00 2007-11-01 02:07:27.125 305 70.12 55305.97 12507.95 88888.00 2007-11-01 02:07:27.250 305 70.10 55305.97 12507.92 88888.00 2007-11-01 02:07:27.375 305 70.10 55305.97 12507.92 88888.00 2007-11-01 02:07:27.500 305 70.08 55306.03 12507.92 88888.00 2007-11-01 02:07:27.625 305 70.10 55306.03 12507.92 88888.00 2007-11-01 02:07:27.750 305 70.08 55306.00 12507.98 88888.00 2007-11-01 02:07:27.875 305 70.08 55306.03 12507.98 88888.00 2007-11-01 02:07:28.000 305 -84209.43 151158.65 12507.95 88888.00 2007-11-01 02:07:28.125 305 70.08 55306.03 12507.90 88888.00 2007-11-01 02:07:28.250 305 70.08 55306.03 12507.83 88888.00 2007-11-01 02:07:28.375 305 70.08 55306.00 12507.85 88888.00 2007-11-01 02:07:28.500 305 70.05 55306.03 12507.85 88888.00 2007-11-01 02:07:28.625 305 70.08 55306.03 12507.85 88888.00 2007-11-01 02:07:28.750 305 70.05 55306.03 12507.85 88888.00 2007-11-01 02:07:28.875 305 70.08 55306.03 12507.85 88888.00 2007-11-01 02:07:29.000 305 -84203.02 151158.67 12507.88 88888.00 2007-11-01 02:07:29.125 305 70.05 55306.03 12507.88 88888.00 2007-11-01 02:07:29.250 305 70.03 55306.03 12507.90 88888.00 2007-11-01 02:07:29.375 305 70.03 55306.03 12507.92 88888.00 2007-11-01 02:07:29.500 305 70.05 55306.05 12507.90 88888.00 2007-11-01 02:07:29.625 305 70.03 55306.05 12507.88 88888.00 2007-11-01 02:07:29.750 305 70.00 55306.05 12507.88 88888.00 2007-11-01 02:07:29.875 305 69.97 55306.05 12507.88 88888.00 2007-11-01 02:07:30.000 305 -84196.62 151158.62 12507.88 88888.00 2007-11-01 02:07:30.125 305 69.97 55306.00 12507.88 88888.00 2007-11-01 02:07:30.250 305 69.95 55306.03 12507.88 88888.00 2007-11-01 02:07:30.375 305 69.92 55306.03 12507.85 88888.00 2007-11-01 02:07:30.500 305 69.92 55306.03 12507.80 88888.00 2007-11-01 02:07:30.625 305 69.95 55306.05 12507.77 88888.00 2007-11-01 02:07:30.750 305 69.92 55306.07 12507.80 88888.00 2007-11-01 02:07:30.875 305 69.97 55306.07 12507.80 88888.00 2007-11-01 02:07:31.000 305 -84190.23 151158.62 12507.75 88888.00 2007-11-01 02:07:31.125 305 69.92 55306.05 12507.75 88888.00 2007-11-01 02:07:31.250 305 69.92 55306.07 12507.77 88888.00 2007-11-01 02:07:31.375 305 69.90 55306.10 12507.80 88888.00 2007-11-01 02:07:31.500 305 69.88 55306.10 12507.77 88888.00 2007-11-01 02:07:31.625 305 69.88 55306.10 12507.65 88888.00 2007-11-01 02:07:31.750 305 69.88 55306.10 12507.65 88888.00 2007-11-01 02:07:31.875 305 69.90 55306.07 12507.73 88888.00 2007-11-01 02:07:32.000 305 -84183.82 151158.67 12507.75 88888.00 2007-11-01 02:07:32.125 305 69.83 55306.07 12507.73 88888.00 2007-11-01 02:07:32.250 305 69.85 55306.10 12507.73 88888.00 2007-11-01 02:07:32.375 305 69.85 55306.07 12507.77 88888.00 2007-11-01 02:07:32.500 305 69.85 55306.10 12507.80 88888.00 2007-11-01 02:07:32.625 305 69.85 55306.10 12507.77 88888.00 2007-11-01 02:07:32.750 305 69.85 55306.12 12507.73 88888.00 2007-11-01 02:07:32.875 305 69.83 55306.12 12507.73 88888.00 2007-11-01 02:07:33.000 305 -84177.43 151158.65 12507.70 88888.00 2007-11-01 02:07:33.125 305 69.83 55306.10 12507.67 88888.00 2007-11-01 02:07:33.250 305 69.80 55306.12 12507.65 88888.00 2007-11-01 02:07:33.375 305 69.83 55306.15 12507.65 88888.00 2007-11-01 02:07:33.500 305 69.80 55306.15 12507.65 88888.00 2007-11-01 02:07:33.625 305 69.78 55306.15 12507.62 88888.00 2007-11-01 02:07:33.750 305 69.80 55306.18 12507.62 88888.00 2007-11-01 02:07:33.875 305 69.80 55306.18 12507.67 88888.00 2007-11-01 02:07:34.000 305 -84171.02 151158.62 12507.65 88888.00 2007-11-01 02:07:34.125 305 69.75 55306.15 12507.60 88888.00 2007-11-01 02:07:34.250 305 69.75 55306.18 12507.58 88888.00 2007-11-01 02:07:34.375 305 69.75 55306.15 12507.62 88888.00 2007-11-01 02:07:34.500 305 69.72 55306.15 12507.65 88888.00 2007-11-01 02:07:34.625 305 69.70 55306.15 12507.67 88888.00 2007-11-01 02:07:34.750 305 69.72 55306.15 12507.70 88888.00 2007-11-01 02:07:34.875 305 69.72 55306.18 12507.67 88888.00 2007-11-01 02:07:35.000 305 -84164.62 149520.23 12507.67 88888.00 2007-11-01 02:07:35.125 305 69.70 55306.15 12507.65 88888.00 2007-11-01 02:07:35.250 305 69.72 55306.15 12507.60 88888.00 2007-11-01 02:07:35.375 305 69.70 55306.12 12507.60 88888.00 2007-11-01 02:07:35.500 305 69.67 55306.10 12507.58 88888.00 2007-11-01 02:07:35.625 305 69.67 55306.10 12507.62 88888.00 2007-11-01 02:07:35.750 305 69.67 55306.12 12507.65 88888.00 2007-11-01 02:07:35.875 305 69.70 55306.12 12507.62 88888.00 2007-11-01 02:07:36.000 305 -84158.23 149520.27 12507.60 88888.00 2007-11-01 02:07:36.125 305 69.62 55306.10 12507.60 88888.00 2007-11-01 02:07:36.250 305 69.62 55306.10 12507.58 88888.00 2007-11-01 02:07:36.375 305 69.60 55306.10 12507.58 88888.00 2007-11-01 02:07:36.500 305 69.60 55306.10 12507.55 88888.00 2007-11-01 02:07:36.625 305 69.62 55306.12 12507.58 88888.00 2007-11-01 02:07:36.750 305 69.65 55306.15 12507.60 88888.00 2007-11-01 02:07:36.875 305 69.62 55306.12 12507.58 88888.00 2007-11-01 02:07:37.000 305 -84151.82 151158.65 12507.58 88888.00 2007-11-01 02:07:37.125 305 69.60 55306.12 12507.62 88888.00 2007-11-01 02:07:37.250 305 69.62 55306.12 12507.52 88888.00 2007-11-01 02:07:37.375 305 69.60 55306.12 12507.50 88888.00 2007-11-01 02:07:37.500 305 69.60 55306.15 12507.52 88888.00 2007-11-01 02:07:37.625 305 69.62 55306.15 12507.55 88888.00 2007-11-01 02:07:37.750 305 69.60 55306.15 12507.50 88888.00 2007-11-01 02:07:37.875 305 69.58 55306.15 12507.48 88888.00 2007-11-01 02:07:38.000 305 -84145.43 152797.02 12507.50 88888.00 2007-11-01 02:07:38.125 305 69.58 55306.12 12507.50 88888.00 2007-11-01 02:07:38.250 305 69.58 55306.12 12507.45 88888.00 2007-11-01 02:07:38.375 305 69.55 55306.15 12507.50 88888.00 2007-11-01 02:07:38.500 305 69.58 55306.15 12507.48 88888.00 2007-11-01 02:07:38.625 305 69.55 55306.15 12507.42 88888.00 2007-11-01 02:07:38.750 305 69.55 55306.15 12507.42 88888.00 2007-11-01 02:07:38.875 305 69.53 55306.15 12507.45 88888.00 2007-11-01 02:07:39.000 305 -84139.02 151158.67 12507.40 88888.00 2007-11-01 02:07:39.125 305 69.53 55306.15 12507.42 88888.00 2007-11-01 02:07:39.250 305 69.53 55306.12 12507.45 88888.00 2007-11-01 02:07:39.375 305 69.50 55306.10 12507.50 88888.00 2007-11-01 02:07:39.500 305 69.50 55306.12 12507.52 88888.00 2007-11-01 02:07:39.625 305 69.50 55306.12 12507.48 88888.00 2007-11-01 02:07:39.750 305 69.53 55306.18 12507.40 88888.00 2007-11-01 02:07:39.875 305 69.50 55306.15 12507.45 88888.00 2007-11-01 02:07:40.000 305 -84132.62 152797.00 12507.42 88888.00 2007-11-01 02:07:40.125 305 69.47 55306.12 12507.35 88888.00 2007-11-01 02:07:40.250 305 69.50 55306.15 12507.33 88888.00 2007-11-01 02:07:40.375 305 69.50 55306.18 12507.38 88888.00 2007-11-01 02:07:40.500 305 69.47 55306.18 12507.42 88888.00 2007-11-01 02:07:40.625 305 69.47 55306.18 12507.40 88888.00 2007-11-01 02:07:40.750 305 69.47 55306.18 12507.33 88888.00 2007-11-01 02:07:40.875 305 69.47 55306.18 12507.27 88888.00 2007-11-01 02:07:41.000 305 -84126.23 149520.20 12507.27 88888.00 2007-11-01 02:07:41.125 305 69.47 55306.07 12507.35 88888.00 2007-11-01 02:07:41.250 305 69.47 55306.12 12507.35 88888.00 2007-11-01 02:07:41.375 305 69.47 55306.15 12507.40 88888.00 2007-11-01 02:07:41.500 305 69.50 55306.15 12507.35 88888.00 2007-11-01 02:07:41.625 305 69.47 55306.12 12507.33 88888.00 2007-11-01 02:07:41.750 305 69.50 55306.12 12507.30 88888.00 2007-11-01 02:07:41.875 305 69.47 55306.12 12507.30 88888.00 2007-11-01 02:07:42.000 305 -84119.82 152797.05 12507.30 88888.00 2007-11-01 02:07:42.125 305 69.45 55306.10 12507.25 88888.00 2007-11-01 02:07:42.250 305 69.45 55306.12 12507.25 88888.00 2007-11-01 02:07:42.375 305 69.45 55306.12 12507.33 88888.00 2007-11-01 02:07:42.500 305 69.45 55306.15 12507.38 88888.00 2007-11-01 02:07:42.625 305 69.45 55306.15 12507.38 88888.00 2007-11-01 02:07:42.750 305 69.45 55306.15 12507.33 88888.00 2007-11-01 02:07:42.875 305 69.42 55306.12 12507.25 88888.00 2007-11-01 02:07:43.000 305 -84113.43 152797.08 12507.25 88888.00 2007-11-01 02:07:43.125 305 69.42 55306.10 12507.27 88888.00 2007-11-01 02:07:43.250 305 69.42 55306.15 12507.30 88888.00 2007-11-01 02:07:43.375 305 69.40 55306.12 12507.30 88888.00 2007-11-01 02:07:43.500 305 69.42 55306.15 12507.25 88888.00 2007-11-01 02:07:43.625 305 69.42 55306.12 12507.25 88888.00 2007-11-01 02:07:43.750 305 69.42 55306.10 12507.25 88888.00 2007-11-01 02:07:43.875 305 69.40 55306.10 12507.25 88888.00 2007-11-01 02:07:44.000 305 -84107.02 151158.65 12507.27 88888.00 2007-11-01 02:07:44.125 305 69.35 55306.07 12507.25 88888.00 2007-11-01 02:07:44.250 305 69.38 55306.07 12507.17 88888.00 2007-11-01 02:07:44.375 305 69.38 55306.10 12507.25 88888.00 2007-11-01 02:07:44.500 305 69.38 55306.10 12507.27 88888.00 2007-11-01 02:07:44.625 305 69.40 55306.10 12507.25 88888.00 2007-11-01 02:07:44.750 305 69.40 55306.10 12507.25 88888.00 2007-11-01 02:07:44.875 305 69.38 55306.10 12507.27 88888.00 2007-11-01 02:07:45.000 305 -84100.62 154435.48 12507.23 88888.00 2007-11-01 02:07:45.125 305 69.35 55306.07 12507.20 88888.00 2007-11-01 02:07:45.250 305 69.35 55306.07 12507.17 88888.00 2007-11-01 02:07:45.375 305 69.33 55306.05 12507.17 88888.00 2007-11-01 02:07:45.500 305 69.35 55306.07 12507.17 88888.00 2007-11-01 02:07:45.625 305 69.35 55306.07 12507.23 88888.00 2007-11-01 02:07:45.750 305 69.38 55306.07 12507.20 88888.00 2007-11-01 02:07:45.875 305 69.40 55306.10 12507.17 88888.00 2007-11-01 02:07:46.000 305 -84094.23 152797.02 12507.23 88888.00 2007-11-01 02:07:46.125 305 69.40 55306.10 12507.12 88888.00 2007-11-01 02:07:46.250 305 69.40 55306.10 12507.08 88888.00 2007-11-01 02:07:46.375 305 69.38 55306.10 12507.08 88888.00 2007-11-01 02:07:46.500 305 69.38 55306.05 12507.08 88888.00 2007-11-01 02:07:46.625 305 69.35 55306.07 12507.08 88888.00 2007-11-01 02:07:46.750 305 69.38 55306.07 12507.12 88888.00 2007-11-01 02:07:46.875 305 69.40 55306.10 12507.23 88888.00 2007-11-01 02:07:47.000 305 -84087.82 152797.02 12507.20 88888.00 2007-11-01 02:07:47.125 305 69.35 55306.07 12507.10 88888.00 2007-11-01 02:07:47.250 305 69.38 55306.07 12507.05 88888.00 2007-11-01 02:07:47.375 305 69.40 55306.07 12507.10 88888.00 2007-11-01 02:07:47.500 305 69.40 55306.07 12507.12 88888.00 2007-11-01 02:07:47.625 305 69.38 55306.10 12507.08 88888.00 2007-11-01 02:07:47.750 305 69.38 55306.07 12507.17 88888.00 2007-11-01 02:07:47.875 305 69.38 55306.07 12507.17 88888.00 2007-11-01 02:07:48.000 305 -84081.43 149520.27 12507.12 88888.00 2007-11-01 02:07:48.125 305 69.35 55306.07 12507.08 88888.00 2007-11-01 02:07:48.250 305 69.38 55306.10 12507.15 88888.00 2007-11-01 02:07:48.375 305 69.38 55306.12 12507.17 88888.00 2007-11-01 02:07:48.500 305 69.40 55306.10 12507.17 88888.00 2007-11-01 02:07:48.625 305 69.40 55306.10 12507.20 88888.00 2007-11-01 02:07:48.750 305 69.38 55306.07 12507.20 88888.00 2007-11-01 02:07:48.875 305 69.38 55306.07 12507.12 88888.00 2007-11-01 02:07:49.000 305 -84075.02 151158.62 12507.10 88888.00 2007-11-01 02:07:49.125 305 69.40 55306.05 12507.08 88888.00 2007-11-01 02:07:49.250 305 69.38 55306.05 12507.05 88888.00 2007-11-01 02:07:49.375 305 69.38 55306.07 12507.08 88888.00 2007-11-01 02:07:49.500 305 69.40 55306.10 12507.08 88888.00 2007-11-01 02:07:49.625 305 69.40 55306.12 12507.10 88888.00 2007-11-01 02:07:49.750 305 69.40 55306.10 12507.10 88888.00 2007-11-01 02:07:49.875 305 69.38 55306.05 12507.08 88888.00 2007-11-01 02:07:50.000 305 -84068.62 151158.62 12507.08 88888.00 2007-11-01 02:07:50.125 305 69.38 55306.05 12507.10 88888.00 2007-11-01 02:07:50.250 305 69.40 55306.05 12507.05 88888.00 2007-11-01 02:07:50.375 305 69.38 55306.07 12507.02 88888.00 2007-11-01 02:07:50.500 305 69.40 55306.05 12507.08 88888.00 2007-11-01 02:07:50.625 305 69.38 55306.05 12507.08 88888.00 2007-11-01 02:07:50.750 305 69.40 55306.05 12507.10 88888.00 2007-11-01 02:07:50.875 305 69.40 55306.05 12507.08 88888.00 2007-11-01 02:07:51.000 305 -84062.23 151158.65 12507.12 88888.00 2007-11-01 02:07:51.125 305 69.38 55306.05 12507.12 88888.00 2007-11-01 02:07:51.250 305 69.38 55306.03 12507.10 88888.00 2007-11-01 02:07:51.375 305 69.40 55306.05 12507.12 88888.00 2007-11-01 02:07:51.500 305 69.42 55306.05 12507.08 88888.00 2007-11-01 02:07:51.625 305 69.42 55306.05 12507.08 88888.00 2007-11-01 02:07:51.750 305 69.42 55306.05 12507.10 88888.00 2007-11-01 02:07:51.875 305 69.42 55306.03 12507.15 88888.00 2007-11-01 02:07:52.000 305 -84055.82 152797.05 12507.10 88888.00 2007-11-01 02:07:52.125 305 69.45 55306.03 12507.00 88888.00 2007-11-01 02:07:52.250 305 69.42 55306.03 12507.02 88888.00 2007-11-01 02:07:52.375 305 69.40 55306.03 12507.02 88888.00 2007-11-01 02:07:52.500 305 69.40 55306.03 12506.95 88888.00 2007-11-01 02:07:52.625 305 69.42 55306.00 12506.92 88888.00 2007-11-01 02:07:52.750 305 69.42 55306.00 12507.00 88888.00 2007-11-01 02:07:52.875 305 69.42 55306.00 12507.02 88888.00 2007-11-01 02:07:53.000 305 -84049.43 151158.62 12507.02 88888.00 2007-11-01 02:07:53.125 305 69.45 55306.00 12507.02 88888.00 2007-11-01 02:07:53.250 305 69.47 55306.03 12506.95 88888.00 2007-11-01 02:07:53.375 305 69.45 55306.03 12506.95 88888.00 2007-11-01 02:07:53.500 305 69.42 55306.00 12507.00 88888.00 2007-11-01 02:07:53.625 305 69.45 55306.00 12507.05 88888.00 2007-11-01 02:07:53.750 305 69.45 55306.00 12507.05 88888.00 2007-11-01 02:07:53.875 305 69.45 55306.00 12507.02 88888.00 2007-11-01 02:07:54.000 305 -84043.02 152797.05 12507.02 88888.00 2007-11-01 02:07:54.125 305 69.45 55306.00 12507.02 88888.00 2007-11-01 02:07:54.250 305 69.45 55305.97 12507.00 88888.00 2007-11-01 02:07:54.375 305 69.47 55306.00 12507.05 88888.00 2007-11-01 02:07:54.500 305 69.45 55306.03 12506.98 88888.00 2007-11-01 02:07:54.625 305 69.45 55306.00 12506.98 88888.00 2007-11-01 02:07:54.750 305 69.45 55306.00 12507.00 88888.00 2007-11-01 02:07:54.875 305 69.45 55306.00 12507.08 88888.00 2007-11-01 02:07:55.000 305 -84036.62 152797.10 12507.08 88888.00 2007-11-01 02:07:55.125 305 69.45 55306.00 12507.08 88888.00 2007-11-01 02:07:55.250 305 69.47 55306.03 12507.10 88888.00 2007-11-01 02:07:55.375 305 69.47 55306.00 12507.08 88888.00 2007-11-01 02:07:55.500 305 69.47 55306.00 12507.05 88888.00 2007-11-01 02:07:55.625 305 69.47 55306.00 12507.10 88888.00 2007-11-01 02:07:55.750 305 69.47 55305.97 12507.12 88888.00 2007-11-01 02:07:55.875 305 69.50 55306.00 12507.12 88888.00 2007-11-01 02:07:56.000 305 -84030.23 151158.62 12507.10 88888.00 2007-11-01 02:07:56.125 305 69.45 55305.97 12507.08 88888.00 2007-11-01 02:07:56.250 305 69.47 55306.00 12507.10 88888.00 2007-11-01 02:07:56.375 305 69.47 55306.00 12507.10 88888.00 2007-11-01 02:07:56.500 305 69.50 55305.97 12507.08 88888.00 2007-11-01 02:07:56.625 305 69.50 55305.95 12507.08 88888.00 2007-11-01 02:07:56.750 305 69.53 55305.97 12507.08 88888.00 2007-11-01 02:07:56.875 305 69.53 55305.97 12507.00 88888.00 2007-11-01 02:07:57.000 305 -84023.82 154435.40 12507.08 88888.00 2007-11-01 02:07:57.125 305 69.55 55305.97 12507.12 88888.00 2007-11-01 02:07:57.250 305 69.53 55305.97 12507.05 88888.00 2007-11-01 02:07:57.375 305 69.53 55306.00 12507.02 88888.00 2007-11-01 02:07:57.500 305 69.53 55305.97 12507.02 88888.00 2007-11-01 02:07:57.625 305 69.53 55305.95 12507.05 88888.00 2007-11-01 02:07:57.750 305 69.53 55305.95 12507.02 88888.00 2007-11-01 02:07:57.875 305 69.55 55305.97 12507.05 88888.00 2007-11-01 02:07:58.000 305 -84017.43 149520.25 12507.00 88888.00 2007-11-01 02:07:58.125 305 69.55 55305.95 12506.92 88888.00 2007-11-01 02:07:58.250 305 69.55 55305.95 12506.90 88888.00 2007-11-01 02:07:58.375 305 69.53 55305.97 12506.95 88888.00 2007-11-01 02:07:58.500 305 69.50 55305.97 12506.92 88888.00 2007-11-01 02:07:58.625 305 69.53 55305.95 12506.92 88888.00 2007-11-01 02:07:58.750 305 69.53 55305.97 12506.92 88888.00 2007-11-01 02:07:58.875 305 69.55 55305.97 12506.92 88888.00 2007-11-01 02:07:59.000 305 -84011.02 151158.65 12506.98 88888.00 2007-11-01 02:07:59.125 305 69.55 55305.93 12507.02 88888.00 2007-11-01 02:07:59.250 305 69.58 55305.93 12507.08 88888.00 2007-11-01 02:07:59.375 305 69.55 55305.95 12507.10 88888.00 2007-11-01 02:07:59.500 305 69.53 55305.97 12507.00 88888.00 2007-11-01 02:07:59.625 305 69.53 55305.97 12506.95 88888.00 2007-11-01 02:07:59.750 305 69.55 55305.97 12507.00 88888.00 2007-11-01 02:07:59.875 305 69.55 55305.97 12506.95 88888.00 2007-11-01 02:08:00.000 305 -84004.62 151158.62 12506.95 88888.00 2007-11-01 02:08:00.125 305 69.55 55306.00 12507.00 88888.00 2007-11-01 02:08:00.250 305 69.55 55306.00 12507.05 88888.00 2007-11-01 02:08:00.375 305 69.55 55305.97 12507.00 88888.00 2007-11-01 02:08:00.500 305 69.55 55305.97 12506.95 88888.00 2007-11-01 02:08:00.625 305 69.58 55306.00 12506.92 88888.00 2007-11-01 02:08:00.750 305 69.58 55305.97 12506.92 88888.00 2007-11-01 02:08:00.875 305 69.58 55305.97 12506.88 88888.00 2007-11-01 02:08:01.000 305 -83998.23 151158.62 12506.92 88888.00 2007-11-01 02:08:01.125 305 69.58 55305.95 12506.90 88888.00 2007-11-01 02:08:01.250 305 69.58 55305.97 12506.85 88888.00 2007-11-01 02:08:01.375 305 69.55 55305.97 12506.85 88888.00 2007-11-01 02:08:01.500 305 69.58 55305.97 12506.85 88888.00 2007-11-01 02:08:01.625 305 69.60 55305.95 12506.88 88888.00 2007-11-01 02:08:01.750 305 69.58 55305.93 12506.88 88888.00 2007-11-01 02:08:01.875 305 69.55 55305.93 12506.83 88888.00 2007-11-01 02:08:02.000 305 -83991.82 152797.08 12506.80 88888.00 2007-11-01 02:08:02.125 305 69.58 55305.93 12506.88 88888.00 2007-11-01 02:08:02.250 305 69.58 55305.93 12506.85 88888.00 2007-11-01 02:08:02.375 305 69.55 55305.93 12506.85 88888.00 2007-11-01 02:08:02.500 305 69.55 55305.95 12506.90 88888.00 2007-11-01 02:08:02.625 305 69.58 55305.95 12506.88 88888.00 2007-11-01 02:08:02.750 305 69.58 55305.95 12506.90 88888.00 2007-11-01 02:08:02.875 305 69.55 55305.95 12506.92 88888.00 2007-11-01 02:08:03.000 305 -83985.43 152797.05 12506.98 88888.00 2007-11-01 02:08:03.125 305 69.58 55305.93 12506.92 88888.00 2007-11-01 02:08:03.250 305 69.55 55305.95 12506.85 88888.00 2007-11-01 02:08:03.375 305 69.55 55305.93 12506.83 88888.00 2007-11-01 02:08:03.500 305 69.55 55305.90 12506.80 88888.00 2007-11-01 02:08:03.625 305 69.58 55305.93 12506.83 88888.00 2007-11-01 02:08:03.750 305 69.58 55305.93 12506.85 88888.00 2007-11-01 02:08:03.875 305 69.60 55305.93 12506.85 88888.00 2007-11-01 02:08:04.000 305 -83979.02 151158.62 12506.90 88888.00 2007-11-01 02:08:04.125 305 69.58 55305.90 12506.92 88888.00 2007-11-01 02:08:04.250 305 69.58 55305.90 12506.92 88888.00 2007-11-01 02:08:04.375 305 69.55 55305.90 12506.90 88888.00 2007-11-01 02:08:04.500 305 69.58 55305.93 12506.90 88888.00 2007-11-01 02:08:04.625 305 69.58 55305.95 12506.88 88888.00 2007-11-01 02:08:04.750 305 69.55 55305.95 12506.85 88888.00 2007-11-01 02:08:04.875 305 69.55 55305.95 12506.83 88888.00 2007-11-01 02:08:05.000 305 -83972.62 151158.65 12506.83 88888.00 2007-11-01 02:08:05.125 305 69.55 55305.93 12506.83 88888.00 2007-11-01 02:08:05.250 305 69.55 55305.95 12506.83 88888.00 2007-11-01 02:08:05.375 305 69.58 55305.95 12506.77 88888.00 2007-11-01 02:08:05.500 305 69.55 55305.93 12506.73 88888.00 2007-11-01 02:08:05.625 305 69.55 55305.93 12506.75 88888.00 2007-11-01 02:08:05.750 305 69.55 55305.93 12506.73 88888.00 2007-11-01 02:08:05.875 305 69.58 55305.95 12506.75 88888.00 2007-11-01 02:08:06.000 305 -83966.23 154435.48 12506.70 88888.00 2007-11-01 02:08:06.125 305 69.58 55305.93 12506.67 88888.00 2007-11-01 02:08:06.250 305 69.58 55305.95 12506.67 88888.00 2007-11-01 02:08:06.375 305 69.58 55305.95 12506.70 88888.00 2007-11-01 02:08:06.500 305 69.58 55305.93 12506.73 88888.00 2007-11-01 02:08:06.625 305 69.58 55305.95 12506.73 88888.00 2007-11-01 02:08:06.750 305 69.55 55305.93 12506.70 88888.00 2007-11-01 02:08:06.875 305 69.55 55305.95 12506.67 88888.00 2007-11-01 02:08:07.000 305 -83959.82 152797.05 12506.73 88888.00 2007-11-01 02:08:07.125 305 69.58 55305.95 12506.80 88888.00 2007-11-01 02:08:07.250 305 69.58 55305.97 12506.83 88888.00 2007-11-01 02:08:07.375 305 69.58 55305.97 12506.80 88888.00 2007-11-01 02:08:07.500 305 69.60 55305.93 12506.83 88888.00 2007-11-01 02:08:07.625 305 69.58 55305.93 12506.83 88888.00 2007-11-01 02:08:07.750 305 69.58 55305.95 12506.77 88888.00 2007-11-01 02:08:07.875 305 69.55 55305.93 12506.77 88888.00 2007-11-01 02:08:08.000 305 -83953.43 151158.65 12506.75 88888.00 2007-11-01 02:08:08.125 305 69.55 55305.95 12506.70 88888.00 2007-11-01 02:08:08.250 305 69.55 55305.95 12506.67 88888.00 2007-11-01 02:08:08.375 305 69.55 55305.93 12506.75 88888.00 2007-11-01 02:08:08.500 305 69.55 55305.88 12506.75 88888.00 2007-11-01 02:08:08.625 305 69.53 55305.90 12506.77 88888.00 2007-11-01 02:08:08.750 305 69.53 55305.93 12506.70 88888.00 2007-11-01 02:08:08.875 305 69.55 55305.93 12506.62 88888.00 2007-11-01 02:08:09.000 305 -83947.02 149520.23 12506.62 88888.00 2007-11-01 02:08:09.125 305 69.53 55305.93 12506.62 88888.00 2007-11-01 02:08:09.250 305 69.53 55305.93 12506.62 88888.00 2007-11-01 02:08:09.375 305 69.53 55305.93 12506.65 88888.00 2007-11-01 02:08:09.500 305 69.53 55305.93 12506.70 88888.00 2007-11-01 02:08:09.625 305 69.55 55305.95 12506.65 88888.00 2007-11-01 02:08:09.750 305 69.55 55305.95 12506.65 88888.00 2007-11-01 02:08:09.875 305 69.55 55305.95 12506.73 88888.00 2007-11-01 02:08:10.000 305 -83940.62 154435.42 12506.73 88888.00 2007-11-01 02:08:10.125 305 69.53 55305.95 12506.65 88888.00 2007-11-01 02:08:10.250 305 69.53 55305.93 12506.55 88888.00 2007-11-01 02:08:10.375 305 69.50 55305.93 12506.62 88888.00 2007-11-01 02:08:10.500 305 69.50 55305.95 12506.62 88888.00 2007-11-01 02:08:10.625 305 69.53 55305.95 12506.55 88888.00 2007-11-01 02:08:10.750 305 69.53 55305.95 12506.50 88888.00 2007-11-01 02:08:10.875 305 69.53 55305.93 12506.50 88888.00 2007-11-01 02:08:11.000 305 -83934.23 151158.65 12506.52 88888.00 2007-11-01 02:08:11.125 305 69.47 55305.95 12506.45 88888.00 2007-11-01 02:08:11.250 305 69.50 55305.95 12506.40 88888.00 2007-11-01 02:08:11.375 305 69.47 55305.95 12506.42 88888.00 2007-11-01 02:08:11.500 305 69.50 55305.95 12506.50 88888.00 2007-11-01 02:08:11.625 305 69.53 55305.93 12506.52 88888.00 2007-11-01 02:08:11.750 305 69.50 55305.95 12506.50 88888.00 2007-11-01 02:08:11.875 305 69.50 55305.95 12506.50 88888.00 2007-11-01 02:08:12.000 305 -83927.82 151158.67 12506.52 88888.00 2007-11-01 02:08:12.125 305 69.47 55305.93 12506.50 88888.00 2007-11-01 02:08:12.250 305 69.47 55305.93 12506.52 88888.00 2007-11-01 02:08:12.375 305 69.47 55305.97 12506.62 88888.00 2007-11-01 02:08:12.500 305 69.50 55305.97 12506.65 88888.00 2007-11-01 02:08:12.625 305 69.47 55305.97 12506.65 88888.00 2007-11-01 02:08:12.750 305 69.47 55305.97 12506.58 88888.00 2007-11-01 02:08:12.875 305 69.47 55305.97 12506.55 88888.00 2007-11-01 02:08:13.000 305 -83921.43 152797.02 12506.58 88888.00 2007-11-01 02:08:13.125 305 69.47 55305.95 12506.60 88888.00 2007-11-01 02:08:13.250 305 69.47 55305.97 12506.55 88888.00 2007-11-01 02:08:13.375 305 69.45 55305.95 12506.55 88888.00 2007-11-01 02:08:13.500 305 69.45 55305.93 12506.58 88888.00 2007-11-01 02:08:13.625 305 69.45 55305.93 12506.62 88888.00 2007-11-01 02:08:13.750 305 69.47 55305.93 12506.62 88888.00 2007-11-01 02:08:13.875 305 69.47 55305.93 12506.65 88888.00 2007-11-01 02:08:14.000 305 -83915.02 151158.65 12506.65 88888.00 2007-11-01 02:08:14.125 305 69.47 55305.93 12506.65 88888.00 2007-11-01 02:08:14.250 305 69.45 55305.93 12506.52 88888.00 2007-11-01 02:08:14.375 305 69.42 55305.93 12506.45 88888.00 2007-11-01 02:08:14.500 305 69.45 55305.95 12506.48 88888.00 2007-11-01 02:08:14.625 305 69.45 55305.95 12506.52 88888.00 2007-11-01 02:08:14.750 305 69.45 55305.93 12506.50 88888.00 2007-11-01 02:08:14.875 305 69.45 55305.95 12506.52 88888.00 2007-11-01 02:08:15.000 305 -83908.62 151158.62 12506.58 88888.00 2007-11-01 02:08:15.125 305 69.42 55305.95 12506.55 88888.00 2007-11-01 02:08:15.250 305 69.42 55305.93 12506.50 88888.00 2007-11-01 02:08:15.375 305 69.40 55305.95 12506.48 88888.00 2007-11-01 02:08:15.500 305 69.40 55305.95 12506.42 88888.00 2007-11-01 02:08:15.625 305 69.42 55305.95 12506.42 88888.00 2007-11-01 02:08:15.750 305 69.40 55305.95 12506.42 88888.00 2007-11-01 02:08:15.875 305 69.40 55305.95 12506.42 88888.00 2007-11-01 02:08:16.000 305 -83902.23 151158.67 12506.45 88888.00 2007-11-01 02:08:16.125 305 69.40 55305.95 12506.42 88888.00 2007-11-01 02:08:16.250 305 69.40 55305.97 12506.40 88888.00 2007-11-01 02:08:16.375 305 69.38 55305.95 12506.38 88888.00 2007-11-01 02:08:16.500 305 69.38 55305.97 12506.35 88888.00 2007-11-01 02:08:16.625 305 69.38 55306.00 12506.38 88888.00 2007-11-01 02:08:16.750 305 69.40 55305.97 12506.42 88888.00 2007-11-01 02:08:16.875 305 69.40 55306.00 12506.40 88888.00 2007-11-01 02:08:17.000 305 -83895.82 151158.65 12506.40 88888.00 2007-11-01 02:08:17.125 305 69.40 55305.97 12506.38 88888.00 2007-11-01 02:08:17.250 305 69.40 55306.00 12506.33 88888.00 2007-11-01 02:08:17.375 305 69.38 55306.00 12506.33 88888.00 2007-11-01 02:08:17.500 305 69.40 55306.00 12506.33 88888.00 2007-11-01 02:08:17.625 305 69.40 55306.00 12506.33 88888.00 2007-11-01 02:08:17.750 305 69.38 55306.00 12506.33 88888.00 2007-11-01 02:08:17.875 305 69.38 55306.00 12506.35 88888.00 2007-11-01 02:08:18.000 305 -83889.43 151158.62 12506.33 88888.00 2007-11-01 02:08:18.125 305 69.38 55306.00 12506.27 88888.00 2007-11-01 02:08:18.250 305 69.38 55306.00 12506.33 88888.00 2007-11-01 02:08:18.375 305 69.38 55305.97 12506.38 88888.00 2007-11-01 02:08:18.500 305 69.38 55305.97 12506.35 88888.00 2007-11-01 02:08:18.625 305 69.38 55305.97 12506.33 88888.00 2007-11-01 02:08:18.750 305 69.35 55305.97 12506.35 88888.00 2007-11-01 02:08:18.875 305 69.35 55306.00 12506.38 88888.00 2007-11-01 02:08:19.000 305 -83883.02 151158.67 12506.35 88888.00 2007-11-01 02:08:19.125 305 69.35 55305.97 12506.23 88888.00 2007-11-01 02:08:19.250 305 69.33 55305.97 12506.23 88888.00 2007-11-01 02:08:19.375 305 69.30 55305.97 12506.35 88888.00 2007-11-01 02:08:19.500 305 69.33 55305.97 12506.38 88888.00 2007-11-01 02:08:19.625 305 69.35 55305.97 12506.33 88888.00 2007-11-01 02:08:19.750 305 69.35 55305.95 12506.27 88888.00 2007-11-01 02:08:19.875 305 69.38 55305.95 12506.27 88888.00 2007-11-01 02:08:20.000 305 -83876.62 154435.45 12506.30 88888.00 2007-11-01 02:08:20.125 305 69.35 55305.95 12506.30 88888.00 2007-11-01 02:08:20.250 305 69.35 55305.95 12506.30 88888.00 2007-11-01 02:08:20.375 305 69.33 55305.97 12506.30 88888.00 2007-11-01 02:08:20.500 305 69.35 55305.97 12506.33 88888.00 2007-11-01 02:08:20.625 305 69.33 55306.00 12506.33 88888.00 2007-11-01 02:08:20.750 305 69.33 55306.03 12506.40 88888.00 2007-11-01 02:08:20.875 305 69.33 55306.03 12506.35 88888.00 2007-11-01 02:08:21.000 305 -83870.23 147881.85 12506.23 88888.00 2007-11-01 02:08:21.125 305 69.28 55306.03 12506.20 88888.00 2007-11-01 02:08:21.250 305 69.30 55306.03 12506.17 88888.00 2007-11-01 02:08:21.375 305 69.30 55306.00 12506.17 88888.00 2007-11-01 02:08:21.500 305 69.30 55305.97 12506.20 88888.00 2007-11-01 02:08:21.625 305 69.33 55305.97 12506.25 88888.00 2007-11-01 02:08:21.750 305 69.30 55306.00 12506.27 88888.00 2007-11-01 02:08:21.875 305 69.30 55306.00 12506.27 88888.00 2007-11-01 02:08:22.000 305 -83863.82 151158.60 12506.25 88888.00 2007-11-01 02:08:22.125 305 69.30 55305.95 12506.20 88888.00 2007-11-01 02:08:22.250 305 69.28 55305.93 12506.15 88888.00 2007-11-01 02:08:22.375 305 69.28 55305.95 12506.17 88888.00 2007-11-01 02:08:22.500 305 69.30 55305.95 12506.23 88888.00 2007-11-01 02:08:22.625 305 69.28 55305.95 12506.17 88888.00 2007-11-01 02:08:22.750 305 69.28 55305.95 12506.12 88888.00 2007-11-01 02:08:22.875 305 69.28 55305.97 12506.17 88888.00 2007-11-01 02:08:23.000 305 -83857.43 151158.62 12506.23 88888.00 2007-11-01 02:08:23.125 305 69.30 55306.00 12506.20 88888.00 2007-11-01 02:08:23.250 305 69.28 55305.97 12506.15 88888.00 2007-11-01 02:08:23.375 305 69.28 55305.95 12506.10 88888.00 2007-11-01 02:08:23.500 305 69.28 55305.95 12506.10 88888.00 2007-11-01 02:08:23.625 305 69.28 55305.95 12506.17 88888.00 2007-11-01 02:08:23.750 305 69.28 55305.95 12506.15 88888.00 2007-11-01 02:08:23.875 305 69.28 55305.95 12506.12 88888.00 2007-11-01 02:08:24.000 305 -83851.02 149520.25 12506.10 88888.00 2007-11-01 02:08:24.125 305 69.28 55306.00 12506.15 88888.00 2007-11-01 02:08:24.250 305 69.28 55306.00 12506.08 88888.00 2007-11-01 02:08:24.375 305 69.25 55305.97 12506.10 88888.00 2007-11-01 02:08:24.500 305 69.22 55305.97 12506.10 88888.00 2007-11-01 02:08:24.625 305 69.25 55305.97 12506.12 88888.00 2007-11-01 02:08:24.750 305 69.28 55305.97 12506.12 88888.00 2007-11-01 02:08:24.875 305 69.30 55305.97 12506.15 88888.00 2007-11-01 02:08:25.000 305 -83844.62 152797.05 12506.12 88888.00 2007-11-01 02:08:25.125 305 69.25 55305.97 12506.10 88888.00 2007-11-01 02:08:25.250 305 69.28 55305.97 12506.12 88888.00 2007-11-01 02:08:25.375 305 69.25 55306.00 12506.15 88888.00 2007-11-01 02:08:25.500 305 69.28 55306.00 12506.10 88888.00 2007-11-01 02:08:25.625 305 69.28 55306.00 12506.10 88888.00 2007-11-01 02:08:25.750 305 69.28 55305.97 12506.10 88888.00 2007-11-01 02:08:25.875 305 69.28 55305.97 12506.08 88888.00 2007-11-01 02:08:26.000 305 -83838.23 152797.08 12506.10 88888.00 2007-11-01 02:08:26.125 305 69.28 55306.00 12506.10 88888.00 2007-11-01 02:08:26.250 305 69.25 55306.00 12506.17 88888.00 2007-11-01 02:08:26.375 305 69.25 55306.00 12506.23 88888.00 2007-11-01 02:08:26.500 305 69.28 55305.97 12506.17 88888.00 2007-11-01 02:08:26.625 305 69.30 55305.95 12506.20 88888.00 2007-11-01 02:08:26.750 305 69.28 55305.95 12506.17 88888.00 2007-11-01 02:08:26.875 305 69.25 55305.95 12506.15 88888.00 2007-11-01 02:08:27.000 305 -83831.82 151158.67 12506.17 88888.00 2007-11-01 02:08:27.125 305 69.28 55305.95 12506.15 88888.00 2007-11-01 02:08:27.250 305 69.28 55305.93 12506.10 88888.00 2007-11-01 02:08:27.375 305 69.28 55305.95 12506.15 88888.00 2007-11-01 02:08:27.500 305 69.25 55305.95 12506.20 88888.00 2007-11-01 02:08:27.625 305 69.25 55305.93 12506.17 88888.00 2007-11-01 02:08:27.750 305 69.25 55305.93 12506.08 88888.00 2007-11-01 02:08:27.875 305 69.25 55305.95 12506.05 88888.00 2007-11-01 02:08:28.000 305 -83825.43 156073.85 12506.08 88888.00 2007-11-01 02:08:28.125 305 69.28 55305.95 12506.10 88888.00 2007-11-01 02:08:28.250 305 69.28 55305.95 12506.10 88888.00 2007-11-01 02:08:28.375 305 69.25 55305.95 12506.12 88888.00 2007-11-01 02:08:28.500 305 69.25 55305.95 12506.12 88888.00 2007-11-01 02:08:28.625 305 69.25 55305.95 12506.05 88888.00 2007-11-01 02:08:28.750 305 69.28 55305.95 12506.00 88888.00 2007-11-01 02:08:28.875 305 69.30 55305.93 12506.00 88888.00 2007-11-01 02:08:29.000 305 -83819.02 151158.67 12506.00 88888.00 2007-11-01 02:08:29.125 305 69.30 55305.90 12505.98 88888.00 2007-11-01 02:08:29.250 305 69.33 55305.93 12505.95 88888.00 2007-11-01 02:08:29.375 305 69.33 55305.93 12506.02 88888.00 2007-11-01 02:08:29.500 305 69.33 55305.90 12506.15 88888.00 2007-11-01 02:08:29.625 305 69.33 55305.93 12506.17 88888.00 2007-11-01 02:08:29.750 305 69.33 55305.90 12506.17 88888.00 2007-11-01 02:08:29.875 305 69.28 55305.95 12506.12 88888.00 2007-11-01 02:08:30.000 305 -83812.62 151158.65 12506.08 88888.00 2007-11-01 02:08:30.125 305 69.25 55305.93 12506.12 88888.00 2007-11-01 02:08:30.250 305 69.25 55305.97 12506.10 88888.00 2007-11-01 02:08:30.375 305 69.25 55305.95 12506.08 88888.00 2007-11-01 02:08:30.500 305 69.25 55305.93 12506.08 88888.00 2007-11-01 02:08:30.625 305 69.28 55305.95 12506.08 88888.00 2007-11-01 02:08:30.750 305 69.25 55305.95 12506.08 88888.00 2007-11-01 02:08:30.875 305 69.25 55305.95 12506.08 88888.00 2007-11-01 02:08:31.000 305 -83806.23 152797.08 12506.10 88888.00 2007-11-01 02:08:31.125 305 69.28 55305.93 12506.05 88888.00 2007-11-01 02:08:31.250 305 69.28 55305.90 12506.02 88888.00 2007-11-01 02:08:31.375 305 69.28 55305.90 12506.02 88888.00 2007-11-01 02:08:31.500 305 69.25 55305.90 12506.05 88888.00 2007-11-01 02:08:31.625 305 69.25 55305.90 12506.08 88888.00 2007-11-01 02:08:31.750 305 69.25 55305.90 12506.05 88888.00 2007-11-01 02:08:31.875 305 69.25 55305.93 12506.02 88888.00 2007-11-01 02:08:32.000 305 -83799.82 151158.65 12506.05 88888.00 2007-11-01 02:08:32.125 305 69.30 55305.93 12506.05 88888.00 2007-11-01 02:08:32.250 305 69.28 55305.93 12506.00 88888.00 2007-11-01 02:08:32.375 305 69.28 55305.95 12506.08 88888.00 2007-11-01 02:08:32.500 305 69.30 55305.95 12506.23 88888.00 2007-11-01 02:08:32.625 305 69.28 55305.95 12506.20 88888.00 2007-11-01 02:08:32.750 305 69.30 55305.95 12506.15 88888.00 2007-11-01 02:08:32.875 305 69.30 55305.95 12506.10 88888.00 2007-11-01 02:08:33.000 305 -83793.43 151158.62 12506.08 88888.00 2007-11-01 02:08:33.125 305 69.28 55305.90 12506.08 88888.00 2007-11-01 02:08:33.250 305 69.28 55305.90 12506.05 88888.00 2007-11-01 02:08:33.375 305 69.28 55305.88 12506.02 88888.00 2007-11-01 02:08:33.500 305 69.25 55305.88 12506.00 88888.00 2007-11-01 02:08:33.625 305 69.25 55305.85 12506.08 88888.00 2007-11-01 02:08:33.750 305 69.28 55305.88 12506.10 88888.00 2007-11-01 02:08:33.875 305 69.28 55305.88 12506.12 88888.00 2007-11-01 02:08:34.000 305 -83787.02 151158.62 12506.12 88888.00 2007-11-01 02:08:34.125 305 69.28 55305.85 12506.08 88888.00 2007-11-01 02:08:34.250 305 69.28 55305.85 12506.05 88888.00 2007-11-01 02:08:34.375 305 69.28 55305.85 12506.10 88888.00 2007-11-01 02:08:34.500 305 69.30 55305.85 12506.10 88888.00 2007-11-01 02:08:34.625 305 69.30 55305.85 12506.08 88888.00 2007-11-01 02:08:34.750 305 69.30 55305.88 12506.02 88888.00 2007-11-01 02:08:34.875 305 69.28 55305.90 12505.98 88888.00 2007-11-01 02:08:35.000 305 -83780.62 151158.65 12505.98 88888.00 2007-11-01 02:08:35.125 305 69.30 55305.88 12505.98 88888.00 2007-11-01 02:08:35.250 305 69.30 55305.90 12505.98 88888.00 2007-11-01 02:08:35.375 305 69.30 55305.88 12505.98 88888.00 2007-11-01 02:08:35.500 305 69.28 55305.90 12505.95 88888.00 2007-11-01 02:08:35.625 305 69.30 55305.90 12505.95 88888.00 2007-11-01 02:08:35.750 305 69.28 55305.93 12506.00 88888.00 2007-11-01 02:08:35.875 305 69.30 55305.90 12506.08 88888.00 2007-11-01 02:08:36.000 305 -83774.23 152797.08 12506.08 88888.00 2007-11-01 02:08:36.125 305 69.25 55305.93 12506.00 88888.00 2007-11-01 02:08:36.250 305 69.25 55305.93 12505.98 88888.00 2007-11-01 02:08:36.375 305 69.30 55305.93 12506.05 88888.00 2007-11-01 02:08:36.500 305 69.30 55305.93 12506.05 88888.00 2007-11-01 02:08:36.625 305 69.30 55305.88 12506.08 88888.00 2007-11-01 02:08:36.750 305 69.30 55305.90 12506.08 88888.00 2007-11-01 02:08:36.875 305 69.30 55305.88 12506.05 88888.00 2007-11-01 02:08:37.000 305 -83767.82 152797.05 12506.02 88888.00 2007-11-01 02:08:37.125 305 69.25 55305.85 12506.05 88888.00 2007-11-01 02:08:37.250 305 69.25 55305.88 12506.00 88888.00 2007-11-01 02:08:37.375 305 69.25 55305.88 12505.90 88888.00 2007-11-01 02:08:37.500 305 69.30 55305.85 12505.90 88888.00 2007-11-01 02:08:37.625 305 69.30 55305.82 12505.92 88888.00 2007-11-01 02:08:37.750 305 69.28 55305.82 12505.95 88888.00 2007-11-01 02:08:37.875 305 69.25 55305.82 12505.95 88888.00 2007-11-01 02:08:38.000 305 -83761.43 151158.67 12505.95 88888.00 2007-11-01 02:08:38.125 305 69.28 55305.88 12505.98 88888.00 2007-11-01 02:08:38.250 305 69.28 55305.90 12505.95 88888.00 2007-11-01 02:08:38.375 305 69.25 55305.90 12505.98 88888.00 2007-11-01 02:08:38.500 305 69.28 55305.90 12505.98 88888.00 2007-11-01 02:08:38.625 305 69.30 55305.90 12506.02 88888.00 2007-11-01 02:08:38.750 305 69.28 55305.93 12506.00 88888.00 2007-11-01 02:08:38.875 305 69.28 55305.93 12505.95 88888.00 2007-11-01 02:08:39.000 305 -83755.02 151158.65 12505.98 88888.00 2007-11-01 02:08:39.125 305 69.25 55305.88 12506.00 88888.00 2007-11-01 02:08:39.250 305 69.30 55305.93 12505.98 88888.00 2007-11-01 02:08:39.375 305 69.28 55305.95 12505.98 88888.00 2007-11-01 02:08:39.500 305 69.30 55305.95 12505.98 88888.00 2007-11-01 02:08:39.625 305 69.28 55305.93 12506.00 88888.00 2007-11-01 02:08:39.750 305 69.28 55305.93 12505.98 88888.00 2007-11-01 02:08:39.875 305 69.28 55305.93 12506.00 88888.00 2007-11-01 02:08:40.000 305 -83748.62 151158.65 12505.95 88888.00 2007-11-01 02:08:40.125 305 69.25 55305.93 12505.98 88888.00 2007-11-01 02:08:40.250 305 69.25 55305.90 12505.98 88888.00 2007-11-01 02:08:40.375 305 69.22 55305.95 12505.95 88888.00 2007-11-01 02:08:40.500 305 69.25 55305.95 12505.95 88888.00 2007-11-01 02:08:40.625 305 69.25 55305.95 12505.95 88888.00 2007-11-01 02:08:40.750 305 69.25 55305.95 12505.92 88888.00 2007-11-01 02:08:40.875 305 69.22 55305.95 12505.88 88888.00 2007-11-01 02:08:41.000 305 -83742.23 151158.60 12505.85 88888.00 2007-11-01 02:08:41.125 305 69.22 55305.88 12505.80 88888.00 2007-11-01 02:08:41.250 305 69.22 55305.88 12505.77 88888.00 2007-11-01 02:08:41.375 305 69.20 55305.88 12505.83 88888.00 2007-11-01 02:08:41.500 305 69.22 55305.88 12505.83 88888.00 2007-11-01 02:08:41.625 305 69.22 55305.88 12505.85 88888.00 2007-11-01 02:08:41.750 305 69.17 55305.88 12505.85 88888.00 2007-11-01 02:08:41.875 305 69.17 55305.90 12505.83 88888.00 2007-11-01 02:08:42.000 305 -83735.82 147881.83 12505.83 88888.00 2007-11-01 02:08:42.125 305 69.22 55305.93 12505.88 88888.00 2007-11-01 02:08:42.250 305 69.22 55305.93 12505.88 88888.00 2007-11-01 02:08:42.375 305 69.20 55305.93 12505.90 88888.00 2007-11-01 02:08:42.500 305 69.22 55305.95 12505.88 88888.00 2007-11-01 02:08:42.625 305 69.20 55305.95 12505.90 88888.00 2007-11-01 02:08:42.750 305 69.17 55305.93 12505.98 88888.00 2007-11-01 02:08:42.875 305 69.17 55305.93 12505.88 88888.00 2007-11-01 02:08:43.000 305 -83729.43 151158.65 12505.83 88888.00 2007-11-01 02:08:43.125 305 69.20 55305.93 12505.88 88888.00 2007-11-01 02:08:43.250 305 69.20 55305.95 12505.85 88888.00 2007-11-01 02:08:43.375 305 69.17 55305.93 12505.88 88888.00 2007-11-01 02:08:43.500 305 69.17 55305.93 12505.88 88888.00 2007-11-01 02:08:43.625 305 69.17 55305.93 12505.88 88888.00 2007-11-01 02:08:43.750 305 69.17 55305.93 12505.90 88888.00 2007-11-01 02:08:43.875 305 69.20 55305.93 12505.88 88888.00 2007-11-01 02:08:44.000 305 -83723.02 151158.62 12505.88 88888.00 2007-11-01 02:08:44.125 305 69.17 55305.90 12505.85 88888.00 2007-11-01 02:08:44.250 305 69.17 55305.93 12505.83 88888.00 2007-11-01 02:08:44.375 305 69.17 55305.97 12505.80 88888.00 2007-11-01 02:08:44.500 305 69.17 55305.97 12505.83 88888.00 2007-11-01 02:08:44.625 305 69.17 55305.97 12505.83 88888.00 2007-11-01 02:08:44.750 305 69.20 55305.97 12505.77 88888.00 2007-11-01 02:08:44.875 305 69.20 55305.95 12505.75 88888.00 2007-11-01 02:08:45.000 305 -83716.62 151158.65 12505.75 88888.00 2007-11-01 02:08:45.125 305 69.15 55305.95 12505.70 88888.00 2007-11-01 02:08:45.250 305 69.17 55305.93 12505.70 88888.00 2007-11-01 02:08:45.375 305 69.15 55305.93 12505.73 88888.00 2007-11-01 02:08:45.500 305 69.17 55305.93 12505.73 88888.00 2007-11-01 02:08:45.625 305 69.15 55305.93 12505.75 88888.00 2007-11-01 02:08:45.750 305 69.12 55305.90 12505.73 88888.00 2007-11-01 02:08:45.875 305 69.12 55305.88 12505.73 88888.00 2007-11-01 02:08:46.000 305 -83710.23 151158.62 12505.75 88888.00 2007-11-01 02:08:46.125 305 69.12 55305.93 12505.73 88888.00 2007-11-01 02:08:46.250 305 69.10 55305.93 12505.67 88888.00 2007-11-01 02:08:46.375 305 69.10 55305.93 12505.67 88888.00 2007-11-01 02:08:46.500 305 69.15 55305.93 12505.67 88888.00 2007-11-01 02:08:46.625 305 69.15 55305.93 12505.70 88888.00 2007-11-01 02:08:46.750 305 69.12 55305.93 12505.75 88888.00 2007-11-01 02:08:46.875 305 69.12 55305.90 12505.77 88888.00 2007-11-01 02:08:47.000 305 -83703.82 147881.83 12505.70 88888.00 2007-11-01 02:08:47.125 305 69.12 55305.93 12505.67 88888.00 2007-11-01 02:08:47.250 305 69.12 55305.95 12505.65 88888.00 2007-11-01 02:08:47.375 305 69.12 55305.93 12505.65 88888.00 2007-11-01 02:08:47.500 305 69.12 55305.93 12505.62 88888.00 2007-11-01 02:08:47.625 305 69.15 55305.93 12505.65 88888.00 2007-11-01 02:08:47.750 305 69.12 55305.93 12505.67 88888.00 2007-11-01 02:08:47.875 305 69.10 55305.93 12505.67 88888.00 2007-11-01 02:08:48.000 305 -83697.43 152797.08 12505.65 88888.00 2007-11-01 02:08:48.125 305 69.12 55305.93 12505.62 88888.00 2007-11-01 02:08:48.250 305 69.12 55305.95 12505.60 88888.00 2007-11-01 02:08:48.375 305 69.10 55305.95 12505.62 88888.00 2007-11-01 02:08:48.500 305 69.10 55305.93 12505.58 88888.00 2007-11-01 02:08:48.625 305 69.10 55305.93 12505.55 88888.00 2007-11-01 02:08:48.750 305 69.10 55305.95 12505.52 88888.00 2007-11-01 02:08:48.875 305 69.10 55305.97 12505.52 88888.00 2007-11-01 02:08:49.000 305 -83691.02 151158.65 12505.58 88888.00 2007-11-01 02:08:49.125 305 69.10 55305.93 12505.58 88888.00 2007-11-01 02:08:49.250 305 69.10 55305.95 12505.52 88888.00 2007-11-01 02:08:49.375 305 69.08 55305.93 12505.55 88888.00 2007-11-01 02:08:49.500 305 69.08 55305.90 12505.60 88888.00 2007-11-01 02:08:49.625 305 69.08 55305.88 12505.62 88888.00 2007-11-01 02:08:49.750 305 69.08 55305.93 12505.60 88888.00 2007-11-01 02:08:49.875 305 69.08 55305.95 12505.65 88888.00 2007-11-01 02:08:50.000 305 -83684.62 149520.20 12505.62 88888.00 2007-11-01 02:08:50.125 305 69.05 55305.95 12505.60 88888.00 2007-11-01 02:08:50.250 305 69.05 55305.97 12505.58 88888.00 2007-11-01 02:08:50.375 305 69.05 55306.00 12505.62 88888.00 2007-11-01 02:08:50.500 305 69.05 55306.03 12505.60 88888.00 2007-11-01 02:08:50.625 305 69.08 55306.00 12505.52 88888.00 2007-11-01 02:08:50.750 305 69.05 55305.97 12505.50 88888.00 2007-11-01 02:08:50.875 305 69.05 55305.97 12505.52 88888.00 2007-11-01 02:08:51.000 305 -83678.23 149520.25 12505.55 88888.00 2007-11-01 02:08:51.125 305 69.08 55306.00 12505.55 88888.00 2007-11-01 02:08:51.250 305 69.08 55306.00 12505.48 88888.00 2007-11-01 02:08:51.375 305 69.08 55306.00 12505.45 88888.00 2007-11-01 02:08:51.500 305 69.05 55306.00 12505.40 88888.00 2007-11-01 02:08:51.625 305 69.05 55306.00 12505.40 88888.00 2007-11-01 02:08:51.750 305 69.05 55306.00 12505.35 88888.00 2007-11-01 02:08:51.875 305 69.05 55306.00 12505.40 88888.00 2007-11-01 02:08:52.000 305 -83671.82 149520.23 12505.40 88888.00 2007-11-01 02:08:52.125 305 69.08 55305.97 12505.35 88888.00 2007-11-01 02:08:52.250 305 69.05 55305.97 12505.35 88888.00 2007-11-01 02:08:52.375 305 69.03 55305.97 12505.38 88888.00 2007-11-01 02:08:52.500 305 69.05 55306.03 12505.40 88888.00 2007-11-01 02:08:52.625 305 69.08 55306.03 12505.40 88888.00 2007-11-01 02:08:52.750 305 69.08 55306.00 12505.42 88888.00 2007-11-01 02:08:52.875 305 69.03 55306.00 12505.42 88888.00 2007-11-01 02:08:53.000 305 -83665.43 147881.83 12505.42 88888.00 2007-11-01 02:08:53.125 305 69.05 55305.97 12505.38 88888.00 2007-11-01 02:08:53.250 305 69.05 55306.00 12505.45 88888.00 2007-11-01 02:08:53.375 305 69.05 55306.00 12505.50 88888.00 2007-11-01 02:08:53.500 305 69.05 55306.00 12505.42 88888.00 2007-11-01 02:08:53.625 305 69.05 55306.00 12505.38 88888.00 2007-11-01 02:08:53.750 305 69.05 55306.00 12505.33 88888.00 2007-11-01 02:08:53.875 305 69.05 55306.00 12505.35 88888.00 2007-11-01 02:08:54.000 305 -83659.02 149520.25 12505.38 88888.00 2007-11-01 02:08:54.125 305 69.05 55305.93 12505.38 88888.00 2007-11-01 02:08:54.250 305 69.03 55305.95 12505.35 88888.00 2007-11-01 02:08:54.375 305 69.03 55305.95 12505.40 88888.00 2007-11-01 02:08:54.500 305 69.05 55305.95 12505.38 88888.00 2007-11-01 02:08:54.625 305 69.03 55305.93 12505.42 88888.00 2007-11-01 02:08:54.750 305 69.05 55305.95 12505.42 88888.00 2007-11-01 02:08:54.875 305 69.05 55305.95 12505.30 88888.00 2007-11-01 02:08:55.000 305 -83652.62 149520.20 12505.25 88888.00 2007-11-01 02:08:55.125 305 69.05 55305.93 12505.35 88888.00 2007-11-01 02:08:55.250 305 69.05 55305.97 12505.38 88888.00 2007-11-01 02:08:55.375 305 69.05 55305.97 12505.35 88888.00 2007-11-01 02:08:55.500 305 69.05 55305.95 12505.33 88888.00 2007-11-01 02:08:55.625 305 69.05 55305.95 12505.30 88888.00 2007-11-01 02:08:55.750 305 69.05 55305.93 12505.25 88888.00 2007-11-01 02:08:55.875 305 69.10 55305.95 12505.25 88888.00 2007-11-01 02:08:56.000 305 -83646.23 151158.62 12505.27 88888.00 2007-11-01 02:08:56.125 305 69.05 55305.93 12505.25 88888.00 2007-11-01 02:08:56.250 305 69.05 55305.95 12505.25 88888.00 2007-11-01 02:08:56.375 305 69.05 55305.95 12505.30 88888.00 2007-11-01 02:08:56.500 305 69.05 55305.95 12505.25 88888.00 2007-11-01 02:08:56.625 305 69.05 55305.95 12505.25 88888.00 2007-11-01 02:08:56.750 305 69.05 55305.95 12505.25 88888.00 2007-11-01 02:08:56.875 305 69.05 55305.95 12505.27 88888.00 2007-11-01 02:08:57.000 305 -83639.82 151158.65 12505.27 88888.00 2007-11-01 02:08:57.125 305 69.03 55305.90 12505.30 88888.00 2007-11-01 02:08:57.250 305 69.03 55305.90 12505.33 88888.00 2007-11-01 02:08:57.375 305 69.05 55305.93 12505.35 88888.00 2007-11-01 02:08:57.500 305 69.05 55305.93 12505.27 88888.00 2007-11-01 02:08:57.625 305 69.03 55305.93 12505.17 88888.00 2007-11-01 02:08:57.750 305 69.05 55305.95 12505.17 88888.00 2007-11-01 02:08:57.875 305 69.08 55305.93 12505.25 88888.00 2007-11-01 02:08:58.000 305 -83633.43 151158.65 12505.27 88888.00 2007-11-01 02:08:58.125 305 69.05 55305.93 12505.25 88888.00 2007-11-01 02:08:58.250 305 69.08 55305.93 12505.23 88888.00 2007-11-01 02:08:58.375 305 69.08 55305.90 12505.20 88888.00 2007-11-01 02:08:58.500 305 69.08 55305.90 12505.20 88888.00 2007-11-01 02:08:58.625 305 69.08 55305.90 12505.23 88888.00 2007-11-01 02:08:58.750 305 69.08 55305.90 12505.23 88888.00 2007-11-01 02:08:58.875 305 69.08 55305.90 12505.23 88888.00 2007-11-01 02:08:59.000 305 -83627.02 152797.00 12505.20 88888.00 2007-11-01 02:08:59.125 305 69.08 55305.95 12505.15 88888.00 2007-11-01 02:08:59.250 305 69.08 55305.93 12505.15 88888.00 2007-11-01 02:08:59.375 305 69.08 55305.93 12505.17 88888.00 2007-11-01 02:08:59.500 305 69.08 55305.93 12505.20 88888.00 2007-11-01 02:08:59.625 305 69.05 55305.93 12505.23 88888.00 2007-11-01 02:08:59.750 305 69.08 55305.93 12505.20 88888.00 2007-11-01 02:08:59.875 305 69.08 55305.93 12505.25 88888.00 2007-11-01 02:09:00.000 305 -83620.62 151158.62 12505.25 88888.00 2007-11-01 02:09:00.125 305 69.08 55305.93 12505.23 88888.00 2007-11-01 02:09:00.250 305 69.05 55305.93 12505.20 88888.00 2007-11-01 02:09:00.375 305 69.05 55305.93 12505.20 88888.00 2007-11-01 02:09:00.500 305 69.08 55305.93 12505.23 88888.00 2007-11-01 02:09:00.625 305 69.10 55305.95 12505.17 88888.00 2007-11-01 02:09:00.750 305 69.10 55305.97 12505.20 88888.00 2007-11-01 02:09:00.875 305 69.10 55305.97 12505.25 88888.00 2007-11-01 02:09:01.000 305 -83614.23 149520.23 12505.23 88888.00 2007-11-01 02:09:01.125 305 69.08 55305.93 12505.15 88888.00 2007-11-01 02:09:01.250 305 69.08 55305.90 12505.17 88888.00 2007-11-01 02:09:01.375 305 69.08 55305.88 12505.23 88888.00 2007-11-01 02:09:01.500 305 69.08 55305.90 12505.27 88888.00 2007-11-01 02:09:01.625 305 69.10 55305.90 12505.27 88888.00 2007-11-01 02:09:01.750 305 69.10 55305.90 12505.17 88888.00 2007-11-01 02:09:01.875 305 69.10 55305.88 12505.12 88888.00 2007-11-01 02:09:02.000 305 -83607.82 151158.65 12505.17 88888.00 2007-11-01 02:09:02.125 305 69.10 55305.88 12505.15 88888.00 2007-11-01 02:09:02.250 305 69.10 55305.90 12505.12 88888.00 2007-11-01 02:09:02.375 305 69.12 55305.88 12505.17 88888.00 2007-11-01 02:09:02.500 305 69.12 55305.88 12505.20 88888.00 2007-11-01 02:09:02.625 305 69.12 55305.88 12505.20 88888.00 2007-11-01 02:09:02.750 305 69.15 55305.90 12505.17 88888.00 2007-11-01 02:09:02.875 305 69.15 55305.90 12505.15 88888.00 2007-11-01 02:09:03.000 305 -83601.43 147881.83 12505.10 88888.00 2007-11-01 02:09:03.125 305 69.12 55305.88 12505.10 88888.00 2007-11-01 02:09:03.250 305 69.17 55305.90 12505.12 88888.00 2007-11-01 02:09:03.375 305 69.17 55305.90 12505.20 88888.00 2007-11-01 02:09:03.500 305 69.15 55305.88 12505.23 88888.00 2007-11-01 02:09:03.625 305 69.15 55305.90 12505.20 88888.00 2007-11-01 02:09:03.750 305 69.15 55305.93 12505.27 88888.00 2007-11-01 02:09:03.875 305 69.15 55305.93 12505.27 88888.00 2007-11-01 02:09:04.000 305 -83595.02 151158.67 12505.20 88888.00 2007-11-01 02:09:04.125 305 69.17 55305.88 12505.20 88888.00 2007-11-01 02:09:04.250 305 69.20 55305.90 12505.20 88888.00 2007-11-01 02:09:04.375 305 69.20 55305.90 12505.17 88888.00 2007-11-01 02:09:04.500 305 69.20 55305.88 12505.15 88888.00 2007-11-01 02:09:04.625 305 69.15 55305.82 12505.17 88888.00 2007-11-01 02:09:04.750 305 69.20 55305.85 12505.12 88888.00 2007-11-01 02:09:04.875 305 69.22 55305.88 12505.15 88888.00 2007-11-01 02:09:05.000 305 -83588.62 151158.67 12505.20 88888.00 2007-11-01 02:09:05.125 305 69.17 55305.85 12505.17 88888.00 2007-11-01 02:09:05.250 305 69.17 55305.85 12505.12 88888.00 2007-11-01 02:09:05.375 305 69.20 55305.88 12505.12 88888.00 2007-11-01 02:09:05.500 305 69.22 55305.82 12505.08 88888.00 2007-11-01 02:09:05.625 305 69.22 55305.80 12505.12 88888.00 2007-11-01 02:09:05.750 305 69.22 55305.80 12505.17 88888.00 2007-11-01 02:09:05.875 305 69.28 55305.85 12505.15 88888.00 2007-11-01 02:09:06.000 305 -83582.23 149520.25 12505.10 88888.00 2007-11-01 02:09:06.125 305 69.22 55305.82 12505.05 88888.00 2007-11-01 02:09:06.250 305 69.20 55305.80 12505.05 88888.00 2007-11-01 02:09:06.375 305 69.20 55305.78 12505.12 88888.00 2007-11-01 02:09:06.500 305 69.25 55305.80 12505.08 88888.00 2007-11-01 02:09:06.625 305 69.28 55305.80 12505.00 88888.00 2007-11-01 02:09:06.750 305 69.25 55305.80 12505.05 88888.00 2007-11-01 02:09:06.875 305 69.28 55305.80 12505.08 88888.00 2007-11-01 02:09:07.000 305 -83575.82 151158.62 12505.05 88888.00 2007-11-01 02:09:07.125 305 69.28 55305.80 12505.05 88888.00 2007-11-01 02:09:07.250 305 69.28 55305.82 12505.02 88888.00 2007-11-01 02:09:07.375 305 69.30 55305.85 12505.05 88888.00 2007-11-01 02:09:07.500 305 69.35 55305.82 12505.05 88888.00 2007-11-01 02:09:07.625 305 69.38 55305.82 12505.08 88888.00 2007-11-01 02:09:07.750 305 69.33 55305.80 12505.10 88888.00 2007-11-01 02:09:07.875 305 69.33 55305.78 12505.10 88888.00 2007-11-01 02:09:08.000 305 -83569.43 149520.23 12505.10 88888.00 2007-11-01 02:09:08.125 305 69.38 55305.80 12505.15 88888.00 2007-11-01 02:09:08.250 305 69.38 55305.80 12505.15 88888.00 2007-11-01 02:09:08.375 305 69.40 55305.78 12505.15 88888.00 2007-11-01 02:09:08.500 305 69.40 55305.78 12505.12 88888.00 2007-11-01 02:09:08.625 305 69.40 55305.75 12505.12 88888.00 2007-11-01 02:09:08.750 305 69.40 55305.78 12505.17 88888.00 2007-11-01 02:09:08.875 305 69.42 55305.75 12505.12 88888.00 2007-11-01 02:09:09.000 305 -83563.02 151158.62 12505.15 88888.00 2007-11-01 02:09:09.125 305 69.42 55305.75 12505.20 88888.00 2007-11-01 02:09:09.250 305 69.47 55305.78 12505.17 88888.00 2007-11-01 02:09:09.375 305 69.47 55305.78 12505.12 88888.00 2007-11-01 02:09:09.500 305 69.50 55305.75 12505.12 88888.00 2007-11-01 02:09:09.625 305 69.47 55305.72 12505.15 88888.00 2007-11-01 02:09:09.750 305 69.47 55305.70 12505.15 88888.00 2007-11-01 02:09:09.875 305 69.47 55305.75 12505.15 88888.00 2007-11-01 02:09:10.000 305 -85195.02 151158.58 12505.12 88888.00 2007-11-01 02:09:10.125 305 69.50 55305.68 12505.12 88888.00 2007-11-01 02:09:10.250 305 69.53 55305.68 12505.20 88888.00 2007-11-01 02:09:10.375 305 69.53 55305.72 12505.17 88888.00 2007-11-01 02:09:10.500 305 69.50 55305.65 12505.20 88888.00 2007-11-01 02:09:10.625 305 69.50 55305.68 12505.15 88888.00 2007-11-01 02:09:10.750 305 69.53 55305.70 12505.17 88888.00 2007-11-01 02:09:10.875 305 69.55 55305.75 12505.23 88888.00 2007-11-01 02:09:11.000 305 -85188.62 152797.05 12505.25 88888.00 2007-11-01 02:09:11.125 305 69.58 55305.70 12505.23 88888.00 2007-11-01 02:09:11.250 305 69.58 55305.72 12505.17 88888.00 2007-11-01 02:09:11.375 305 69.60 55305.75 12505.20 88888.00 2007-11-01 02:09:11.500 305 69.62 55305.70 12505.17 88888.00 2007-11-01 02:09:11.625 305 69.62 55305.68 12505.25 88888.00 2007-11-01 02:09:11.750 305 69.60 55305.68 12505.25 88888.00 2007-11-01 02:09:11.875 305 69.62 55305.68 12505.20 88888.00 2007-11-01 02:09:12.000 305 -85182.23 151158.62 12505.20 88888.00 2007-11-01 02:09:12.125 305 69.67 55305.70 12505.23 88888.00 2007-11-01 02:09:12.250 305 69.67 55305.70 12505.20 88888.00 2007-11-01 02:09:12.375 305 69.67 55305.68 12505.25 88888.00 2007-11-01 02:09:12.500 305 69.67 55305.65 12505.23 88888.00 2007-11-01 02:09:12.625 305 69.67 55305.65 12505.23 88888.00 2007-11-01 02:09:12.750 305 69.67 55305.65 12505.20 88888.00 2007-11-01 02:09:12.875 305 69.65 55305.60 12505.10 88888.00 2007-11-01 02:09:13.000 305 -85175.82 151158.65 12505.10 88888.00 2007-11-01 02:09:13.125 305 69.70 55305.62 12505.12 88888.00 2007-11-01 02:09:13.250 305 69.67 55305.60 12505.15 88888.00 2007-11-01 02:09:13.375 305 69.70 55305.60 12505.15 88888.00 2007-11-01 02:09:13.500 305 69.72 55305.62 12505.10 88888.00 2007-11-01 02:09:13.625 305 69.75 55305.62 12505.10 88888.00 2007-11-01 02:09:13.750 305 69.72 55305.62 12505.12 88888.00 2007-11-01 02:09:13.875 305 69.72 55305.62 12505.10 88888.00 2007-11-01 02:09:14.000 305 -85169.43 154435.48 12505.17 88888.00 2007-11-01 02:09:14.125 305 69.78 55305.60 12505.20 88888.00 2007-11-01 02:09:14.250 305 69.80 55305.60 12505.20 88888.00 2007-11-01 02:09:14.375 305 69.80 55305.60 12505.23 88888.00 2007-11-01 02:09:14.500 305 69.83 55305.60 12505.23 88888.00 2007-11-01 02:09:14.625 305 69.80 55305.57 12505.20 88888.00 2007-11-01 02:09:14.750 305 69.80 55305.60 12505.15 88888.00 2007-11-01 02:09:14.875 305 69.85 55305.60 12505.15 88888.00 2007-11-01 02:09:15.000 305 -85163.02 151158.62 12505.10 88888.00 2007-11-01 02:09:15.125 305 69.88 55305.60 12505.08 88888.00 2007-11-01 02:09:15.250 305 69.85 55305.60 12505.12 88888.00 2007-11-01 02:09:15.375 305 69.90 55305.62 12505.17 88888.00 2007-11-01 02:09:15.500 305 69.92 55305.62 12505.17 88888.00 2007-11-01 02:09:15.625 305 69.92 55305.60 12505.15 88888.00 2007-11-01 02:09:15.750 305 69.90 55305.62 12505.15 88888.00 2007-11-01 02:09:15.875 305 69.95 55305.62 12505.23 88888.00 2007-11-01 02:09:16.000 305 -85156.62 152797.08 12505.25 88888.00 2007-11-01 02:09:16.125 305 69.97 55305.57 12505.20 88888.00 2007-11-01 02:09:16.250 305 70.00 55305.57 12505.20 88888.00 2007-11-01 02:09:16.375 305 69.97 55305.55 12505.17 88888.00 2007-11-01 02:09:16.500 305 70.03 55305.55 12505.15 88888.00 2007-11-01 02:09:16.625 305 70.05 55305.57 12505.12 88888.00 2007-11-01 02:09:16.750 305 70.05 55305.60 12505.15 88888.00 2007-11-01 02:09:16.875 305 70.05 55305.60 12505.17 88888.00 2007-11-01 02:09:17.000 305 -85150.23 151158.67 12505.23 88888.00 2007-11-01 02:09:17.125 305 70.05 55305.55 12505.23 88888.00 2007-11-01 02:09:17.250 305 70.05 55305.57 12505.23 88888.00 2007-11-01 02:09:17.375 305 70.10 55305.57 12505.23 88888.00 2007-11-01 02:09:17.500 305 70.10 55305.57 12505.17 88888.00 2007-11-01 02:09:17.625 305 70.10 55305.57 12505.12 88888.00 2007-11-01 02:09:17.750 305 70.12 55305.57 12505.15 88888.00 2007-11-01 02:09:17.875 305 70.12 55305.57 12505.17 88888.00 2007-11-01 02:09:18.000 305 -85143.82 151158.65 12505.17 88888.00 2007-11-01 02:09:18.125 305 70.15 55305.53 12505.20 88888.00 2007-11-01 02:09:18.250 305 70.17 55305.53 12505.20 88888.00 2007-11-01 02:09:18.375 305 70.17 55305.55 12505.30 88888.00 2007-11-01 02:09:18.500 305 70.20 55305.55 12505.38 88888.00 2007-11-01 02:09:18.625 305 70.22 55305.50 12505.33 88888.00 2007-11-01 02:09:18.750 305 70.22 55305.53 12505.27 88888.00 2007-11-01 02:09:18.875 305 70.22 55305.55 12505.35 88888.00 2007-11-01 02:09:19.000 305 -85137.43 149520.25 12505.35 88888.00 2007-11-01 02:09:19.125 305 70.25 55305.50 12505.25 88888.00 2007-11-01 02:09:19.250 305 70.28 55305.50 12505.23 88888.00 2007-11-01 02:09:19.375 305 70.30 55305.47 12505.33 88888.00 2007-11-01 02:09:19.500 305 70.30 55305.47 12505.35 88888.00 2007-11-01 02:09:19.625 305 70.30 55305.50 12505.27 88888.00 2007-11-01 02:09:19.750 305 70.30 55305.50 12505.27 88888.00 2007-11-01 02:09:19.875 305 70.33 55305.50 12505.33 88888.00 2007-11-01 02:09:20.000 305 -85131.02 149520.25 12505.30 88888.00 2007-11-01 02:09:20.125 305 70.35 55305.47 12505.33 88888.00 2007-11-01 02:09:20.250 305 70.38 55305.53 12505.30 88888.00 2007-11-01 02:09:20.375 305 70.38 55305.53 12505.27 88888.00 2007-11-01 02:09:20.500 305 70.38 55305.45 12505.33 88888.00 2007-11-01 02:09:20.625 305 70.40 55305.43 12505.30 88888.00 2007-11-01 02:09:20.750 305 70.40 55305.45 12505.30 88888.00 2007-11-01 02:09:20.875 305 70.40 55305.45 12505.27 88888.00 2007-11-01 02:09:21.000 305 -85124.62 151158.62 12505.27 88888.00 2007-11-01 02:09:21.125 305 70.45 55305.45 12505.30 88888.00 2007-11-01 02:09:21.250 305 70.45 55305.45 12505.27 88888.00 2007-11-01 02:09:21.375 305 70.45 55305.45 12505.27 88888.00 2007-11-01 02:09:21.500 305 70.47 55305.45 12505.33 88888.00 2007-11-01 02:09:21.625 305 70.50 55305.43 12505.35 88888.00 2007-11-01 02:09:21.750 305 70.50 55305.43 12505.35 88888.00 2007-11-01 02:09:21.875 305 70.53 55305.43 12505.30 88888.00 2007-11-01 02:09:22.000 305 -85118.23 151158.67 12505.27 88888.00 2007-11-01 02:09:22.125 305 70.58 55305.40 12505.30 88888.00 2007-11-01 02:09:22.250 305 70.55 55305.40 12505.33 88888.00 2007-11-01 02:09:22.375 305 70.53 55305.45 12505.30 88888.00 2007-11-01 02:09:22.500 305 70.58 55305.45 12505.27 88888.00 2007-11-01 02:09:22.625 305 70.58 55305.50 12505.25 88888.00 2007-11-01 02:09:22.750 305 70.60 55305.50 12505.30 88888.00 2007-11-01 02:09:22.875 305 70.60 55305.47 12505.35 88888.00 2007-11-01 02:09:23.000 305 -85111.82 151158.67 12505.35 88888.00 2007-11-01 02:09:23.125 305 70.65 55305.47 12505.33 88888.00 2007-11-01 02:09:23.250 305 70.65 55305.47 12505.30 88888.00 2007-11-01 02:09:23.375 305 70.65 55305.45 12505.27 88888.00 2007-11-01 02:09:23.500 305 70.70 55305.45 12505.23 88888.00 2007-11-01 02:09:23.625 305 70.70 55305.47 12505.17 88888.00 2007-11-01 02:09:23.750 305 70.72 55305.45 12505.20 88888.00 2007-11-01 02:09:23.875 305 70.72 55305.43 12505.27 88888.00 2007-11-01 02:09:24.000 305 -85105.43 149520.25 12505.27 88888.00 2007-11-01 02:09:24.125 305 70.75 55305.47 12505.25 88888.00 2007-11-01 02:09:24.250 305 70.78 55305.47 12505.25 88888.00 2007-11-01 02:09:24.375 305 70.78 55305.45 12505.30 88888.00 2007-11-01 02:09:24.500 305 70.80 55305.45 12505.25 88888.00 2007-11-01 02:09:24.625 305 70.80 55305.43 12505.20 88888.00 2007-11-01 02:09:24.750 305 70.80 55305.43 12505.17 88888.00 2007-11-01 02:09:24.875 305 70.80 55305.43 12505.23 88888.00 2007-11-01 02:09:25.000 305 -85099.02 149520.20 12505.23 88888.00 2007-11-01 02:09:25.125 305 70.85 55305.45 12505.17 88888.00 2007-11-01 02:09:25.250 305 70.88 55305.47 12505.12 88888.00 2007-11-01 02:09:25.375 305 70.90 55305.47 12505.12 88888.00 2007-11-01 02:09:25.500 305 70.92 55305.45 12505.20 88888.00 2007-11-01 02:09:25.625 305 70.92 55305.43 12505.23 88888.00 2007-11-01 02:09:25.750 305 70.92 55305.40 12505.15 88888.00 2007-11-01 02:09:25.875 305 70.95 55305.43 12505.12 88888.00 2007-11-01 02:09:26.000 305 -85092.62 151158.65 12505.12 88888.00 2007-11-01 02:09:26.125 305 71.00 55305.40 12505.20 88888.00 2007-11-01 02:09:26.250 305 71.00 55305.43 12505.23 88888.00 2007-11-01 02:09:26.375 305 71.00 55305.43 12505.23 88888.00 2007-11-01 02:09:26.500 305 71.03 55305.45 12505.20 88888.00 2007-11-01 02:09:26.625 305 71.08 55305.45 12505.23 88888.00 2007-11-01 02:09:26.750 305 71.08 55305.45 12505.20 88888.00 2007-11-01 02:09:26.875 305 71.05 55305.40 12505.17 88888.00 2007-11-01 02:09:27.000 305 -85086.23 149520.23 12505.20 88888.00 2007-11-01 02:09:27.125 305 71.10 55305.38 12505.20 88888.00 2007-11-01 02:09:27.250 305 71.10 55305.40 12505.20 88888.00 2007-11-01 02:09:27.375 305 71.10 55305.40 12505.25 88888.00 2007-11-01 02:09:27.500 305 71.15 55305.40 12505.27 88888.00 2007-11-01 02:09:27.625 305 71.12 55305.40 12505.27 88888.00 2007-11-01 02:09:27.750 305 71.15 55305.40 12505.27 88888.00 2007-11-01 02:09:27.875 305 71.17 55305.40 12505.25 88888.00 2007-11-01 02:09:28.000 305 -85079.82 152797.05 12505.27 88888.00 2007-11-01 02:09:28.125 305 71.22 55305.40 12505.25 88888.00 2007-11-01 02:09:28.250 305 71.22 55305.40 12505.17 88888.00 2007-11-01 02:09:28.375 305 71.22 55305.38 12505.15 88888.00 2007-11-01 02:09:28.500 305 71.25 55305.40 12505.20 88888.00 2007-11-01 02:09:28.625 305 71.28 55305.40 12505.23 88888.00 2007-11-01 02:09:28.750 305 71.28 55305.40 12505.25 88888.00 2007-11-01 02:09:28.875 305 71.28 55305.38 12505.17 88888.00 2007-11-01 02:09:29.000 305 -85073.43 149520.25 12505.08 88888.00 2007-11-01 02:09:29.125 305 71.28 55305.35 12505.08 88888.00 2007-11-01 02:09:29.250 305 71.30 55305.35 12505.08 88888.00 2007-11-01 02:09:29.375 305 71.30 55305.35 12505.15 88888.00 2007-11-01 02:09:29.500 305 71.33 55305.38 12505.17 88888.00 2007-11-01 02:09:29.625 305 71.33 55305.38 12505.17 88888.00 2007-11-01 02:09:29.750 305 71.35 55305.35 12505.15 88888.00 2007-11-01 02:09:29.875 305 71.33 55305.35 12505.10 88888.00 2007-11-01 02:09:30.000 305 -85067.02 152797.05 12505.17 88888.00 2007-11-01 02:09:30.125 305 71.38 55305.38 12505.25 88888.00 2007-11-01 02:09:30.250 305 71.38 55305.35 12505.23 88888.00 2007-11-01 02:09:30.375 305 71.40 55305.35 12505.15 88888.00 2007-11-01 02:09:30.500 305 71.40 55305.35 12505.10 88888.00 2007-11-01 02:09:30.625 305 71.42 55305.40 12505.17 88888.00 2007-11-01 02:09:30.750 305 71.45 55305.38 12505.20 88888.00 2007-11-01 02:09:30.875 305 71.45 55305.38 12505.12 88888.00 2007-11-01 02:09:31.000 305 -85060.62 151158.62 12505.12 88888.00 2007-11-01 02:09:31.125 305 71.45 55305.35 12505.08 88888.00 2007-11-01 02:09:31.250 305 71.47 55305.35 12505.02 88888.00 2007-11-01 02:09:31.375 305 71.47 55305.38 12505.12 88888.00 2007-11-01 02:09:31.500 305 71.50 55305.35 12505.17 88888.00 2007-11-01 02:09:31.625 305 71.55 55305.32 12505.12 88888.00 2007-11-01 02:09:31.750 305 71.55 55305.35 12505.08 88888.00 2007-11-01 02:09:31.875 305 71.58 55305.35 12505.08 88888.00 2007-11-01 02:09:32.000 305 -85054.23 151158.62 12505.10 88888.00 2007-11-01 02:09:32.125 305 71.60 55305.35 12505.10 88888.00 2007-11-01 02:09:32.250 305 71.60 55305.40 12505.05 88888.00 2007-11-01 02:09:32.375 305 71.62 55305.40 12505.10 88888.00 2007-11-01 02:09:32.500 305 71.62 55305.35 12505.15 88888.00 2007-11-01 02:09:32.625 305 71.62 55305.35 12505.15 88888.00 2007-11-01 02:09:32.750 305 71.65 55305.38 12505.17 88888.00 2007-11-01 02:09:32.875 305 71.67 55305.35 12505.17 88888.00 2007-11-01 02:09:33.000 305 -85047.82 151158.67 12505.10 88888.00 2007-11-01 02:09:33.125 305 71.67 55305.32 12505.05 88888.00 2007-11-01 02:09:33.250 305 71.67 55305.35 12505.02 88888.00 2007-11-01 02:09:33.375 305 71.67 55305.35 12505.08 88888.00 2007-11-01 02:09:33.500 305 71.70 55305.38 12505.15 88888.00 2007-11-01 02:09:33.625 305 71.70 55305.35 12505.15 88888.00 2007-11-01 02:09:33.750 305 71.75 55305.35 12505.10 88888.00 2007-11-01 02:09:33.875 305 71.78 55305.35 12505.08 88888.00 2007-11-01 02:09:34.000 305 -85041.43 147881.83 12505.05 88888.00 2007-11-01 02:09:34.125 305 71.78 55305.32 12505.05 88888.00 2007-11-01 02:09:34.250 305 71.78 55305.35 12505.08 88888.00 2007-11-01 02:09:34.375 305 71.80 55305.35 12505.10 88888.00 2007-11-01 02:09:34.500 305 71.80 55305.35 12505.12 88888.00 2007-11-01 02:09:34.625 305 71.83 55305.35 12505.12 88888.00 2007-11-01 02:09:34.750 305 71.80 55305.32 12505.10 88888.00 2007-11-01 02:09:34.875 305 71.83 55305.32 12505.05 88888.00 2007-11-01 02:09:35.000 305 -85035.02 151158.62 12505.02 88888.00 2007-11-01 02:09:35.125 305 71.85 55305.32 12505.05 88888.00 2007-11-01 02:09:35.250 305 71.88 55305.32 12505.05 88888.00 2007-11-01 02:09:35.375 305 71.85 55305.32 12505.00 88888.00 2007-11-01 02:09:35.500 305 71.85 55305.32 12504.98 88888.00 2007-11-01 02:09:35.625 305 71.90 55305.32 12504.98 88888.00 2007-11-01 02:09:35.750 305 71.90 55305.30 12505.02 88888.00 2007-11-01 02:09:35.875 305 71.90 55305.30 12505.02 88888.00 2007-11-01 02:09:36.000 305 -85028.62 151158.65 12505.05 88888.00 2007-11-01 02:09:36.125 305 71.95 55305.30 12505.02 88888.00 2007-11-01 02:09:36.250 305 71.97 55305.30 12505.00 88888.00 2007-11-01 02:09:36.375 305 72.00 55305.32 12505.02 88888.00 2007-11-01 02:09:36.500 305 72.03 55305.32 12505.02 88888.00 2007-11-01 02:09:36.625 305 72.03 55305.30 12505.00 88888.00 2007-11-01 02:09:36.750 305 72.00 55305.30 12504.95 88888.00 2007-11-01 02:09:36.875 305 72.03 55305.28 12504.88 88888.00 2007-11-01 02:09:37.000 305 -85022.23 149520.25 12504.88 88888.00 2007-11-01 02:09:37.125 305 72.03 55305.28 12504.95 88888.00 2007-11-01 02:09:37.250 305 72.05 55305.30 12504.92 88888.00 2007-11-01 02:09:37.375 305 72.08 55305.30 12504.90 88888.00 2007-11-01 02:09:37.500 305 72.08 55305.28 12504.90 88888.00 2007-11-01 02:09:37.625 305 72.08 55305.28 12504.98 88888.00 2007-11-01 02:09:37.750 305 72.10 55305.30 12505.00 88888.00 2007-11-01 02:09:37.875 305 72.08 55305.30 12504.95 88888.00 2007-11-01 02:09:38.000 305 -85015.82 151158.67 12504.98 88888.00 2007-11-01 02:09:38.125 305 72.12 55305.28 12504.95 88888.00 2007-11-01 02:09:38.250 305 72.15 55305.30 12504.90 88888.00 2007-11-01 02:09:38.375 305 72.15 55305.30 12504.92 88888.00 2007-11-01 02:09:38.500 305 72.10 55305.28 12504.92 88888.00 2007-11-01 02:09:38.625 305 72.10 55305.30 12504.90 88888.00 2007-11-01 02:09:38.750 305 72.12 55305.28 12504.90 88888.00 2007-11-01 02:09:38.875 305 72.15 55305.28 12504.88 88888.00 2007-11-01 02:09:39.000 305 -85009.43 147881.85 12504.90 88888.00 2007-11-01 02:09:39.125 305 72.17 55305.30 12505.00 88888.00 2007-11-01 02:09:39.250 305 72.20 55305.30 12504.95 88888.00 2007-11-01 02:09:39.375 305 72.20 55305.32 12504.90 88888.00 2007-11-01 02:09:39.500 305 72.20 55305.35 12504.85 88888.00 2007-11-01 02:09:39.625 305 72.22 55305.32 12504.88 88888.00 2007-11-01 02:09:39.750 305 72.25 55305.32 12504.88 88888.00 2007-11-01 02:09:39.875 305 72.25 55305.35 12504.90 88888.00 2007-11-01 02:09:40.000 305 -85003.02 151158.65 12504.90 88888.00 2007-11-01 02:09:40.125 305 72.20 55305.32 12504.88 88888.00 2007-11-01 02:09:40.250 305 72.22 55305.30 12504.85 88888.00 2007-11-01 02:09:40.375 305 72.22 55305.30 12504.95 88888.00 2007-11-01 02:09:40.500 305 72.28 55305.30 12504.98 88888.00 2007-11-01 02:09:40.625 305 72.28 55305.30 12504.92 88888.00 2007-11-01 02:09:40.750 305 72.28 55305.30 12504.92 88888.00 2007-11-01 02:09:40.875 305 72.30 55305.28 12504.98 88888.00 2007-11-01 02:09:41.000 305 -84996.62 152797.05 12505.00 88888.00 2007-11-01 02:09:41.125 305 72.30 55305.25 12504.98 88888.00 2007-11-01 02:09:41.250 305 72.30 55305.25 12504.95 88888.00 2007-11-01 02:09:41.375 305 72.30 55305.25 12505.00 88888.00 2007-11-01 02:09:41.500 305 72.30 55305.25 12504.98 88888.00 2007-11-01 02:09:41.625 305 72.35 55305.28 12504.98 88888.00 2007-11-01 02:09:41.750 305 72.33 55305.25 12504.92 88888.00 2007-11-01 02:09:41.875 305 72.33 55305.25 12504.92 88888.00 2007-11-01 02:09:42.000 305 -84990.23 151158.62 12504.95 88888.00 2007-11-01 02:09:42.125 305 72.35 55305.28 12504.95 88888.00 2007-11-01 02:09:42.250 305 72.38 55305.30 12504.90 88888.00 2007-11-01 02:09:42.375 305 72.35 55305.28 12504.92 88888.00 2007-11-01 02:09:42.500 305 72.38 55305.25 12504.92 88888.00 2007-11-01 02:09:42.625 305 72.40 55305.28 12504.95 88888.00 2007-11-01 02:09:42.750 305 72.38 55305.30 12504.92 88888.00 2007-11-01 02:09:42.875 305 72.38 55305.30 12504.90 88888.00 2007-11-01 02:09:43.000 305 -84983.82 149520.25 12504.92 88888.00 2007-11-01 02:09:43.125 305 72.38 55305.28 12504.88 88888.00 2007-11-01 02:09:43.250 305 72.40 55305.30 12504.83 88888.00 2007-11-01 02:09:43.375 305 72.38 55305.30 12504.90 88888.00 2007-11-01 02:09:43.500 305 72.40 55305.30 12504.98 88888.00 2007-11-01 02:09:43.625 305 72.40 55305.30 12505.00 88888.00 2007-11-01 02:09:43.750 305 72.40 55305.28 12505.00 88888.00 2007-11-01 02:09:43.875 305 72.42 55305.30 12505.02 88888.00 2007-11-01 02:09:44.000 305 -84977.43 151158.65 12504.98 88888.00 2007-11-01 02:09:44.125 305 72.42 55305.25 12504.90 88888.00 2007-11-01 02:09:44.250 305 72.40 55305.28 12504.88 88888.00 2007-11-01 02:09:44.375 305 72.40 55305.28 12504.90 88888.00 2007-11-01 02:09:44.500 305 72.45 55305.30 12504.92 88888.00 2007-11-01 02:09:44.625 305 72.45 55305.30 12504.95 88888.00 2007-11-01 02:09:44.750 305 72.47 55305.28 12504.92 88888.00 2007-11-01 02:09:44.875 305 72.45 55305.28 12504.92 88888.00 2007-11-01 02:09:45.000 305 -84971.02 151158.62 12504.98 88888.00 2007-11-01 02:09:45.125 305 72.47 55305.28 12504.98 88888.00 2007-11-01 02:09:45.250 305 72.45 55305.28 12504.92 88888.00 2007-11-01 02:09:45.375 305 72.47 55305.28 12504.92 88888.00 2007-11-01 02:09:45.500 305 72.45 55305.22 12504.92 88888.00 2007-11-01 02:09:45.625 305 72.45 55305.22 12504.95 88888.00 2007-11-01 02:09:45.750 305 72.45 55305.28 12504.98 88888.00 2007-11-01 02:09:45.875 305 72.45 55305.30 12504.95 88888.00 2007-11-01 02:09:46.000 305 -84964.62 149520.25 12504.92 88888.00 2007-11-01 02:09:46.125 305 72.50 55305.30 12504.92 88888.00 2007-11-01 02:09:46.250 305 72.47 55305.30 12504.88 88888.00 2007-11-01 02:09:46.375 305 72.50 55305.28 12504.85 88888.00 2007-11-01 02:09:46.500 305 72.53 55305.28 12504.88 88888.00 2007-11-01 02:09:46.625 305 72.50 55305.28 12504.88 88888.00 2007-11-01 02:09:46.750 305 72.50 55305.28 12504.88 88888.00 2007-11-01 02:09:46.875 305 72.47 55305.25 12504.88 88888.00 2007-11-01 02:09:47.000 305 -84958.23 151158.65 12504.92 88888.00 2007-11-01 02:09:47.125 305 72.50 55305.28 12504.92 88888.00 2007-11-01 02:09:47.250 305 72.53 55305.28 12504.85 88888.00 2007-11-01 02:09:47.375 305 72.50 55305.28 12504.85 88888.00 2007-11-01 02:09:47.500 305 72.50 55305.25 12504.90 88888.00 2007-11-01 02:09:47.625 305 72.47 55305.28 12505.00 88888.00 2007-11-01 02:09:47.750 305 72.50 55305.30 12505.02 88888.00 2007-11-01 02:09:47.875 305 72.50 55305.28 12505.00 88888.00 2007-11-01 02:09:48.000 305 -84951.82 149520.27 12504.95 88888.00 2007-11-01 02:09:48.125 305 72.47 55305.30 12504.92 88888.00 2007-11-01 02:09:48.250 305 72.50 55305.28 12504.92 88888.00 2007-11-01 02:09:48.375 305 72.47 55305.28 12505.00 88888.00 2007-11-01 02:09:48.500 305 72.47 55305.25 12505.00 88888.00 2007-11-01 02:09:48.625 305 72.47 55305.25 12504.95 88888.00 2007-11-01 02:09:48.750 305 72.47 55305.25 12505.00 88888.00 2007-11-01 02:09:48.875 305 72.47 55305.28 12505.05 88888.00 2007-11-01 02:09:49.000 305 -84945.43 149520.25 12505.02 88888.00 2007-11-01 02:09:49.125 305 72.47 55305.25 12504.90 88888.00 2007-11-01 02:09:49.250 305 72.47 55305.28 12504.88 88888.00 2007-11-01 02:09:49.375 305 72.45 55305.28 12504.92 88888.00 2007-11-01 02:09:49.500 305 72.47 55305.28 12504.90 88888.00 2007-11-01 02:09:49.625 305 72.45 55305.28 12504.92 88888.00 2007-11-01 02:09:49.750 305 72.47 55305.28 12504.95 88888.00 2007-11-01 02:09:49.875 305 72.47 55305.25 12504.98 88888.00 2007-11-01 02:09:50.000 305 -84939.02 149520.20 12505.05 88888.00 2007-11-01 02:09:50.125 305 72.45 55305.22 12505.05 88888.00 2007-11-01 02:09:50.250 305 72.45 55305.22 12504.98 88888.00 2007-11-01 02:09:50.375 305 72.45 55305.20 12505.00 88888.00 2007-11-01 02:09:50.500 305 72.47 55305.22 12504.95 88888.00 2007-11-01 02:09:50.625 305 72.45 55305.22 12504.95 88888.00 2007-11-01 02:09:50.750 305 72.50 55305.25 12505.02 88888.00 2007-11-01 02:09:50.875 305 72.50 55305.30 12505.05 88888.00 2007-11-01 02:09:51.000 305 -84932.62 149520.25 12505.05 88888.00 2007-11-01 02:09:51.125 305 72.45 55305.25 12505.00 88888.00 2007-11-01 02:09:51.250 305 72.45 55305.22 12505.10 88888.00 2007-11-01 02:09:51.375 305 72.47 55305.28 12505.12 88888.00 2007-11-01 02:09:51.500 305 72.47 55305.25 12505.02 88888.00 2007-11-01 02:09:51.625 305 72.45 55305.22 12505.02 88888.00 2007-11-01 02:09:51.750 305 72.40 55305.20 12505.02 88888.00 2007-11-01 02:09:51.875 305 72.40 55305.22 12505.02 88888.00 2007-11-01 02:09:52.000 305 -84926.23 151158.65 12505.02 88888.00 2007-11-01 02:09:52.125 305 72.40 55305.20 12505.00 88888.00 2007-11-01 02:09:52.250 305 72.38 55305.22 12505.08 88888.00 2007-11-01 02:09:52.375 305 72.40 55305.25 12505.08 88888.00 2007-11-01 02:09:52.500 305 72.42 55305.28 12505.12 88888.00 2007-11-01 02:09:52.625 305 72.40 55305.25 12505.15 88888.00 2007-11-01 02:09:52.750 305 72.40 55305.25 12505.15 88888.00 2007-11-01 02:09:52.875 305 72.40 55305.22 12505.05 88888.00 2007-11-01 02:09:53.000 305 -84919.82 151158.67 12504.98 88888.00 2007-11-01 02:09:53.125 305 72.40 55305.22 12505.05 88888.00 2007-11-01 02:09:53.250 305 72.40 55305.22 12505.08 88888.00 2007-11-01 02:09:53.375 305 72.38 55305.20 12505.12 88888.00 2007-11-01 02:09:53.500 305 72.35 55305.18 12505.08 88888.00 2007-11-01 02:09:53.625 305 72.38 55305.18 12505.00 88888.00 2007-11-01 02:09:53.750 305 72.40 55305.22 12505.00 88888.00 2007-11-01 02:09:53.875 305 72.40 55305.25 12505.00 88888.00 2007-11-01 02:09:54.000 305 -84913.43 147881.83 12505.05 88888.00 2007-11-01 02:09:54.125 305 72.35 55305.25 12505.00 88888.00 2007-11-01 02:09:54.250 305 72.33 55305.20 12505.00 88888.00 2007-11-01 02:09:54.375 305 72.30 55305.20 12505.02 88888.00 2007-11-01 02:09:54.500 305 72.33 55305.20 12505.00 88888.00 2007-11-01 02:09:54.625 305 72.33 55305.25 12505.00 88888.00 2007-11-01 02:09:54.750 305 72.35 55305.22 12505.02 88888.00 2007-11-01 02:09:54.875 305 72.35 55305.25 12505.08 88888.00 2007-11-01 02:09:55.000 305 -84907.02 147881.80 12505.05 88888.00 2007-11-01 02:09:55.125 305 72.28 55305.18 12505.02 88888.00 2007-11-01 02:09:55.250 305 72.28 55305.20 12505.05 88888.00 2007-11-01 02:09:55.375 305 72.28 55305.22 12505.10 88888.00 2007-11-01 02:09:55.500 305 72.28 55305.25 12505.15 88888.00 2007-11-01 02:09:55.625 305 72.28 55305.25 12505.10 88888.00 2007-11-01 02:09:55.750 305 72.28 55305.28 12505.10 88888.00 2007-11-01 02:09:55.875 305 72.30 55305.28 12505.15 88888.00 2007-11-01 02:09:56.000 305 -84900.62 149520.27 12505.12 88888.00 2007-11-01 02:09:56.125 305 72.28 55305.25 12505.10 88888.00 2007-11-01 02:09:56.250 305 72.28 55305.25 12505.10 88888.00 2007-11-01 02:09:56.375 305 72.25 55305.25 12505.08 88888.00 2007-11-01 02:09:56.500 305 72.22 55305.22 12505.12 88888.00 2007-11-01 02:09:56.625 305 72.22 55305.28 12505.20 88888.00 2007-11-01 02:09:56.750 305 72.22 55305.28 12505.25 88888.00 2007-11-01 02:09:56.875 305 72.25 55305.30 12505.23 88888.00 2007-11-01 02:09:57.000 305 -84894.23 149520.23 12505.17 88888.00 2007-11-01 02:09:57.125 305 72.17 55305.25 12505.15 88888.00 2007-11-01 02:09:57.250 305 72.17 55305.28 12505.23 88888.00 2007-11-01 02:09:57.375 305 72.17 55305.28 12505.23 88888.00 2007-11-01 02:09:57.500 305 72.17 55305.25 12505.20 88888.00 2007-11-01 02:09:57.625 305 72.15 55305.25 12505.20 88888.00 2007-11-01 02:09:57.750 305 72.12 55305.25 12505.17 88888.00 2007-11-01 02:09:57.875 305 72.12 55305.25 12505.15 88888.00 2007-11-01 02:09:58.000 305 -84887.82 149520.25 12505.15 88888.00 2007-11-01 02:09:58.125 305 72.15 55305.25 12505.20 88888.00 2007-11-01 02:09:58.250 305 72.12 55305.30 12505.12 88888.00 2007-11-01 02:09:58.375 305 72.08 55305.28 12505.15 88888.00 2007-11-01 02:09:58.500 305 72.08 55305.22 12505.15 88888.00 2007-11-01 02:09:58.625 305 72.08 55305.25 12505.15 88888.00 2007-11-01 02:09:58.750 305 72.10 55305.30 12505.15 88888.00 2007-11-01 02:09:58.875 305 72.10 55305.32 12505.15 88888.00 2007-11-01 02:09:59.000 305 -84881.43 149520.20 12505.15 88888.00 2007-11-01 02:09:59.125 305 72.03 55305.28 12505.15 88888.00 2007-11-01 02:09:59.250 305 72.03 55305.30 12505.08 88888.00 2007-11-01 02:09:59.375 305 72.03 55305.28 12505.12 88888.00 2007-11-01 02:09:59.500 305 72.03 55305.30 12505.17 88888.00 2007-11-01 02:09:59.625 305 71.97 55305.28 12505.23 88888.00 2007-11-01 02:09:59.750 305 71.97 55305.25 12505.25 88888.00 2007-11-01 02:09:59.875 305 72.00 55305.25 12505.27 88888.00 2007-11-01 02:10:00.000 305 -84875.02 149520.25 12505.27 88888.00 2007-11-01 02:10:00.125 305 72.00 55305.28 12505.25 88888.00 2007-11-01 02:10:00.250 305 72.00 55305.30 12505.17 88888.00 2007-11-01 02:10:00.375 305 71.95 55305.35 12505.17 88888.00 2007-11-01 02:10:00.500 305 71.95 55305.30 12505.17 88888.00 2007-11-01 02:10:00.625 305 71.92 55305.30 12505.23 88888.00 2007-11-01 02:10:00.750 305 71.95 55305.30 12505.25 88888.00 2007-11-01 02:10:00.875 305 71.92 55305.32 12505.23 88888.00 2007-11-01 02:10:01.000 305 -84868.62 149520.23 12505.20 88888.00 2007-11-01 02:10:01.125 305 71.92 55305.30 12505.20 88888.00 2007-11-01 02:10:01.250 305 71.92 55305.32 12505.20 88888.00 2007-11-01 02:10:01.375 305 71.90 55305.32 12505.23 88888.00 2007-11-01 02:10:01.500 305 71.90 55305.32 12505.30 88888.00 2007-11-01 02:10:01.625 305 71.88 55305.32 12505.23 88888.00 2007-11-01 02:10:01.750 305 71.88 55305.35 12505.12 88888.00 2007-11-01 02:10:01.875 305 71.85 55305.32 12505.15 88888.00 2007-11-01 02:10:02.000 305 -84862.23 147881.85 12505.23 88888.00 2007-11-01 02:10:02.125 305 71.83 55305.32 12505.27 88888.00 2007-11-01 02:10:02.250 305 71.83 55305.32 12505.27 88888.00 2007-11-01 02:10:02.375 305 71.80 55305.32 12505.30 88888.00 2007-11-01 02:10:02.500 305 71.80 55305.32 12505.30 88888.00 2007-11-01 02:10:02.625 305 71.80 55305.30 12505.30 88888.00 2007-11-01 02:10:02.750 305 71.75 55305.30 12505.30 88888.00 2007-11-01 02:10:02.875 305 71.78 55305.30 12505.25 88888.00 2007-11-01 02:10:03.000 305 -84855.82 149520.25 12505.23 88888.00 2007-11-01 02:10:03.125 305 71.75 55305.32 12505.23 88888.00 2007-11-01 02:10:03.250 305 71.75 55305.38 12505.33 88888.00 2007-11-01 02:10:03.375 305 71.75 55305.38 12505.35 88888.00 2007-11-01 02:10:03.500 305 71.78 55305.38 12505.35 88888.00 2007-11-01 02:10:03.625 305 71.75 55305.35 12505.33 88888.00 2007-11-01 02:10:03.750 305 71.70 55305.30 12505.30 88888.00 2007-11-01 02:10:03.875 305 71.67 55305.32 12505.30 88888.00 2007-11-01 02:10:04.000 305 -84849.43 151158.62 12505.33 88888.00 2007-11-01 02:10:04.125 305 71.70 55305.32 12505.35 88888.00 2007-11-01 02:10:04.250 305 71.70 55305.38 12505.35 88888.00 2007-11-01 02:10:04.375 305 71.67 55305.40 12505.42 88888.00 2007-11-01 02:10:04.500 305 71.70 55305.40 12505.42 88888.00 2007-11-01 02:10:04.625 305 71.65 55305.40 12505.38 88888.00 2007-11-01 02:10:04.750 305 71.67 55305.38 12505.38 88888.00 2007-11-01 02:10:04.875 305 71.65 55305.38 12505.45 88888.00 2007-11-01 02:10:05.000 305 -84843.02 151158.67 12505.40 88888.00 2007-11-01 02:10:05.125 305 71.65 55305.40 12505.35 88888.00 2007-11-01 02:10:05.250 305 71.62 55305.40 12505.38 88888.00 2007-11-01 02:10:05.375 305 71.62 55305.40 12505.40 88888.00 2007-11-01 02:10:05.500 305 71.65 55305.38 12505.33 88888.00 2007-11-01 02:10:05.625 305 71.65 55305.32 12505.33 88888.00 2007-11-01 02:10:05.750 305 71.62 55305.30 12505.33 88888.00 2007-11-01 02:10:05.875 305 71.62 55305.32 12505.33 88888.00 2007-11-01 02:10:06.000 305 -84836.62 147881.88 12505.35 88888.00 2007-11-01 02:10:06.125 305 71.60 55305.35 12505.45 88888.00 2007-11-01 02:10:06.250 305 71.60 55305.35 12505.42 88888.00 2007-11-01 02:10:06.375 305 71.62 55305.38 12505.42 88888.00 2007-11-01 02:10:06.500 305 71.60 55305.40 12505.40 88888.00 2007-11-01 02:10:06.625 305 71.55 55305.38 12505.42 88888.00 2007-11-01 02:10:06.750 305 71.53 55305.35 12505.42 88888.00 2007-11-01 02:10:06.875 305 71.53 55305.32 12505.38 88888.00 2007-11-01 02:10:07.000 305 -84830.23 147881.88 12505.35 88888.00 2007-11-01 02:10:07.125 305 71.50 55305.32 12505.38 88888.00 2007-11-01 02:10:07.250 305 71.53 55305.35 12505.42 88888.00 2007-11-01 02:10:07.375 305 71.53 55305.40 12505.48 88888.00 2007-11-01 02:10:07.500 305 71.53 55305.40 12505.45 88888.00 2007-11-01 02:10:07.625 305 71.50 55305.35 12505.38 88888.00 2007-11-01 02:10:07.750 305 71.47 55305.35 12505.35 88888.00 2007-11-01 02:10:07.875 305 71.45 55305.38 12505.42 88888.00 2007-11-01 02:10:08.000 305 -84823.82 149520.25 12505.45 88888.00 2007-11-01 02:10:08.125 305 71.45 55305.38 12505.45 88888.00 2007-11-01 02:10:08.250 305 71.42 55305.38 12505.35 88888.00 2007-11-01 02:10:08.375 305 71.40 55305.35 12505.35 88888.00 2007-11-01 02:10:08.500 305 71.42 55305.35 12505.40 88888.00 2007-11-01 02:10:08.625 305 71.45 55305.38 12505.48 88888.00 2007-11-01 02:10:08.750 305 71.45 55305.40 12505.48 88888.00 2007-11-01 02:10:08.875 305 71.42 55305.40 12505.50 88888.00 2007-11-01 02:10:09.000 305 -84817.43 151158.67 12505.48 88888.00 2007-11-01 02:10:09.125 305 71.38 55305.38 12505.48 88888.00 2007-11-01 02:10:09.250 305 71.38 55305.35 12505.52 88888.00 2007-11-01 02:10:09.375 305 71.40 55305.43 12505.52 88888.00 2007-11-01 02:10:09.500 305 71.40 55305.43 12505.48 88888.00 2007-11-01 02:10:09.625 305 71.38 55305.40 12505.45 88888.00 2007-11-01 02:10:09.750 305 71.38 55305.40 12505.52 88888.00 2007-11-01 02:10:09.875 305 71.40 55305.43 12505.55 88888.00 2007-11-01 02:10:10.000 305 -84811.02 147881.83 12505.55 88888.00 2007-11-01 02:10:10.125 305 71.35 55305.40 12505.50 88888.00 2007-11-01 02:10:10.250 305 71.38 55305.45 12505.45 88888.00 2007-11-01 02:10:10.375 305 71.33 55305.43 12505.50 88888.00 2007-11-01 02:10:10.500 305 71.35 55305.43 12505.52 88888.00 2007-11-01 02:10:10.625 305 71.35 55305.43 12505.60 88888.00 2007-11-01 02:10:10.750 305 71.35 55305.43 12505.58 88888.00 2007-11-01 02:10:10.875 305 71.38 55305.43 12505.58 88888.00 2007-11-01 02:10:11.000 305 -84804.62 149520.23 12505.55 88888.00 2007-11-01 02:10:11.125 305 71.33 55305.38 12505.58 88888.00 2007-11-01 02:10:11.250 305 71.30 55305.38 12505.50 88888.00 2007-11-01 02:10:11.375 305 71.30 55305.40 12505.55 88888.00 2007-11-01 02:10:11.500 305 71.30 55305.40 12505.58 88888.00 2007-11-01 02:10:11.625 305 71.28 55305.40 12505.55 88888.00 2007-11-01 02:10:11.750 305 71.30 55305.40 12505.52 88888.00 2007-11-01 02:10:11.875 305 71.28 55305.40 12505.55 88888.00 2007-11-01 02:10:12.000 305 -84798.23 149520.25 12505.55 88888.00 2007-11-01 02:10:12.125 305 71.30 55305.40 12505.58 88888.00 2007-11-01 02:10:12.250 305 71.28 55305.43 12505.55 88888.00 2007-11-01 02:10:12.375 305 71.25 55305.43 12505.52 88888.00 2007-11-01 02:10:12.500 305 71.25 55305.45 12505.55 88888.00 2007-11-01 02:10:12.625 305 71.28 55305.47 12505.55 88888.00 2007-11-01 02:10:12.750 305 71.30 55305.45 12505.60 88888.00 2007-11-01 02:10:12.875 305 71.28 55305.45 12505.60 88888.00 2007-11-01 02:10:13.000 305 -84791.82 147881.85 12505.60 88888.00 2007-11-01 02:10:13.125 305 71.25 55305.43 12505.58 88888.00 2007-11-01 02:10:13.250 305 71.25 55305.38 12505.62 88888.00 2007-11-01 02:10:13.375 305 71.22 55305.40 12505.65 88888.00 2007-11-01 02:10:13.500 305 71.22 55305.40 12505.62 88888.00 2007-11-01 02:10:13.625 305 71.25 55305.40 12505.60 88888.00 2007-11-01 02:10:13.750 305 71.25 55305.40 12505.60 88888.00 2007-11-01 02:10:13.875 305 71.25 55305.40 12505.55 88888.00 2007-11-01 02:10:14.000 305 -84785.43 147881.83 12505.58 88888.00 2007-11-01 02:10:14.125 305 71.22 55305.40 12505.60 88888.00 2007-11-01 02:10:14.250 305 71.22 55305.40 12505.52 88888.00 2007-11-01 02:10:14.375 305 71.22 55305.43 12505.58 88888.00 2007-11-01 02:10:14.500 305 71.22 55305.43 12505.58 88888.00 2007-11-01 02:10:14.625 305 71.25 55305.43 12505.58 88888.00 2007-11-01 02:10:14.750 305 71.20 55305.43 12505.60 88888.00 2007-11-01 02:10:14.875 305 71.20 55305.40 12505.62 88888.00 2007-11-01 02:10:15.000 305 -84779.02 151158.65 12505.60 88888.00 2007-11-01 02:10:15.125 305 71.22 55305.43 12505.65 88888.00 2007-11-01 02:10:15.250 305 71.22 55305.43 12505.67 88888.00 2007-11-01 02:10:15.375 305 71.22 55305.45 12505.67 88888.00 2007-11-01 02:10:15.500 305 71.25 55305.47 12505.65 88888.00 2007-11-01 02:10:15.625 305 71.22 55305.45 12505.60 88888.00 2007-11-01 02:10:15.750 305 71.20 55305.43 12505.62 88888.00 2007-11-01 02:10:15.875 305 71.22 55305.43 12505.65 88888.00 2007-11-01 02:10:16.000 305 -84772.62 149520.25 12505.62 88888.00 2007-11-01 02:10:16.125 305 71.22 55305.35 12505.62 88888.00 2007-11-01 02:10:16.250 305 71.22 55305.35 12505.62 88888.00 2007-11-01 02:10:16.375 305 71.20 55305.40 12505.67 88888.00 2007-11-01 02:10:16.500 305 71.20 55305.43 12505.65 88888.00 2007-11-01 02:10:16.625 305 71.20 55305.43 12505.67 88888.00 2007-11-01 02:10:16.750 305 71.22 55305.43 12505.67 88888.00 2007-11-01 02:10:16.875 305 71.22 55305.40 12505.62 88888.00 2007-11-01 02:10:17.000 305 -84766.23 151158.67 12505.65 88888.00 2007-11-01 02:10:17.125 305 71.22 55305.40 12505.65 88888.00 2007-11-01 02:10:17.250 305 71.22 55305.40 12505.65 88888.00 2007-11-01 02:10:17.375 305 71.22 55305.40 12505.67 88888.00 2007-11-01 02:10:17.500 305 71.25 55305.43 12505.67 88888.00 2007-11-01 02:10:17.625 305 71.22 55305.43 12505.67 88888.00 2007-11-01 02:10:17.750 305 71.22 55305.40 12505.73 88888.00 2007-11-01 02:10:17.875 305 71.22 55305.40 12505.73 88888.00 2007-11-01 02:10:18.000 305 -84759.82 149520.23 12505.73 88888.00 2007-11-01 02:10:18.125 305 71.22 55305.40 12505.73 88888.00 2007-11-01 02:10:18.250 305 71.20 55305.45 12505.73 88888.00 2007-11-01 02:10:18.375 305 71.22 55305.47 12505.77 88888.00 2007-11-01 02:10:18.500 305 71.22 55305.45 12505.77 88888.00 2007-11-01 02:10:18.625 305 71.25 55305.43 12505.75 88888.00 2007-11-01 02:10:18.750 305 71.25 55305.43 12505.73 88888.00 2007-11-01 02:10:18.875 305 71.25 55305.45 12505.73 88888.00 2007-11-01 02:10:19.000 305 -84753.43 151158.65 12505.73 88888.00 2007-11-01 02:10:19.125 305 71.28 55305.43 12505.75 88888.00 2007-11-01 02:10:19.250 305 71.28 55305.43 12505.75 88888.00 2007-11-01 02:10:19.375 305 71.28 55305.40 12505.80 88888.00 2007-11-01 02:10:19.500 305 71.30 55305.40 12505.83 88888.00 2007-11-01 02:10:19.625 305 71.30 55305.40 12505.85 88888.00 2007-11-01 02:10:19.750 305 71.28 55305.40 12505.88 88888.00 2007-11-01 02:10:19.875 305 71.25 55305.43 12505.85 88888.00 2007-11-01 02:10:20.000 305 -84747.02 152797.02 12505.88 88888.00 2007-11-01 02:10:20.125 305 71.25 55305.38 12505.90 88888.00 2007-11-01 02:10:20.250 305 71.25 55305.38 12505.88 88888.00 2007-11-01 02:10:20.375 305 71.25 55305.40 12505.88 88888.00 2007-11-01 02:10:20.500 305 71.28 55305.43 12505.88 88888.00 2007-11-01 02:10:20.625 305 71.30 55305.40 12505.92 88888.00 2007-11-01 02:10:20.750 305 71.28 55305.38 12505.92 88888.00 2007-11-01 02:10:20.875 305 71.28 55305.38 12505.90 88888.00 2007-11-01 02:10:21.000 305 -84740.62 151158.65 12505.83 88888.00 2007-11-01 02:10:21.125 305 71.28 55305.43 12505.83 88888.00 2007-11-01 02:10:21.250 305 71.30 55305.43 12505.85 88888.00 2007-11-01 02:10:21.375 305 71.28 55305.43 12505.90 88888.00 2007-11-01 02:10:21.500 305 71.30 55305.40 12505.90 88888.00 2007-11-01 02:10:21.625 305 71.33 55305.38 12505.92 88888.00 2007-11-01 02:10:21.750 305 71.33 55305.40 12505.92 88888.00 2007-11-01 02:10:21.875 305 71.30 55305.40 12505.90 88888.00 2007-11-01 02:10:22.000 305 -84734.23 149520.27 12505.90 88888.00 2007-11-01 02:10:22.125 305 71.30 55305.40 12505.88 88888.00 2007-11-01 02:10:22.250 305 71.30 55305.40 12505.83 88888.00 2007-11-01 02:10:22.375 305 71.30 55305.38 12505.90 88888.00 2007-11-01 02:10:22.500 305 71.33 55305.40 12505.90 88888.00 2007-11-01 02:10:22.625 305 71.30 55305.40 12505.92 88888.00 2007-11-01 02:10:22.750 305 71.33 55305.43 12505.95 88888.00 2007-11-01 02:10:22.875 305 71.35 55305.40 12505.90 88888.00 2007-11-01 02:10:23.000 305 -84727.82 149520.30 12505.85 88888.00 2007-11-01 02:10:23.125 305 71.35 55305.38 12505.90 88888.00 2007-11-01 02:10:23.250 305 71.35 55305.38 12505.98 88888.00 2007-11-01 02:10:23.375 305 71.35 55305.38 12505.98 88888.00 2007-11-01 02:10:23.500 305 71.33 55305.38 12505.98 88888.00 2007-11-01 02:10:23.625 305 71.35 55305.35 12505.92 88888.00 2007-11-01 02:10:23.750 305 71.38 55305.38 12505.88 88888.00 2007-11-01 02:10:23.875 305 71.40 55305.40 12505.90 88888.00 2007-11-01 02:10:24.000 305 -84721.43 147881.83 12505.92 88888.00 2007-11-01 02:10:24.125 305 71.38 55305.38 12505.95 88888.00 2007-11-01 02:10:24.250 305 71.38 55305.38 12505.90 88888.00 2007-11-01 02:10:24.375 305 71.38 55305.38 12505.98 88888.00 2007-11-01 02:10:24.500 305 71.40 55305.38 12506.02 88888.00 2007-11-01 02:10:24.625 305 71.42 55305.38 12506.00 88888.00 2007-11-01 02:10:24.750 305 71.42 55305.38 12506.00 88888.00 2007-11-01 02:10:24.875 305 71.42 55305.40 12506.00 88888.00 2007-11-01 02:10:25.000 305 -84715.02 147881.83 12506.02 88888.00 2007-11-01 02:10:25.125 305 71.42 55305.38 12506.02 88888.00 2007-11-01 02:10:25.250 305 71.45 55305.40 12506.02 88888.00 2007-11-01 02:10:25.375 305 71.50 55305.40 12506.00 88888.00 2007-11-01 02:10:25.500 305 71.50 55305.38 12506.00 88888.00 2007-11-01 02:10:25.625 305 71.47 55305.38 12506.00 88888.00 2007-11-01 02:10:25.750 305 71.50 55305.38 12506.00 88888.00 2007-11-01 02:10:25.875 305 71.53 55305.40 12506.02 88888.00 2007-11-01 02:10:26.000 305 -84708.62 149520.23 12506.02 88888.00 2007-11-01 02:10:26.125 305 71.45 55305.38 12505.98 88888.00 2007-11-01 02:10:26.250 305 71.45 55305.38 12505.95 88888.00 2007-11-01 02:10:26.375 305 71.45 55305.38 12506.05 88888.00 2007-11-01 02:10:26.500 305 71.47 55305.38 12506.08 88888.00 2007-11-01 02:10:26.625 305 71.50 55305.38 12506.02 88888.00 2007-11-01 02:10:26.750 305 71.53 55305.40 12505.98 88888.00 2007-11-01 02:10:26.875 305 71.55 55305.40 12506.00 88888.00 2007-11-01 02:10:27.000 305 -84702.23 151158.62 12506.05 88888.00 2007-11-01 02:10:27.125 305 71.58 55305.43 12506.08 88888.00 2007-11-01 02:10:27.250 305 71.55 55305.43 12506.02 88888.00 2007-11-01 02:10:27.375 305 71.58 55305.40 12506.08 88888.00 2007-11-01 02:10:27.500 305 71.58 55305.40 12506.08 88888.00 2007-11-01 02:10:27.625 305 71.58 55305.40 12506.05 88888.00 2007-11-01 02:10:27.750 305 71.58 55305.43 12506.05 88888.00 2007-11-01 02:10:27.875 305 71.60 55305.43 12506.05 88888.00 2007-11-01 02:10:28.000 305 -84695.82 147881.85 12506.08 88888.00 2007-11-01 02:10:28.125 305 71.62 55305.43 12506.12 88888.00 2007-11-01 02:10:28.250 305 71.62 55305.40 12506.12 88888.00 2007-11-01 02:10:28.375 305 71.60 55305.43 12506.15 88888.00 2007-11-01 02:10:28.500 305 71.62 55305.43 12506.15 88888.00 2007-11-01 02:10:28.625 305 71.62 55305.43 12506.15 88888.00 2007-11-01 02:10:28.750 305 71.67 55305.43 12506.10 88888.00 2007-11-01 02:10:28.875 305 71.67 55305.43 12506.10 88888.00 2007-11-01 02:10:29.000 305 -84689.43 146243.45 12506.12 88888.00 2007-11-01 02:10:29.125 305 71.67 55305.40 12506.15 88888.00 2007-11-01 02:10:29.250 305 71.67 55305.40 12506.20 88888.00 2007-11-01 02:10:29.375 305 71.67 55305.40 12506.20 88888.00 2007-11-01 02:10:29.500 305 71.70 55305.43 12506.15 88888.00 2007-11-01 02:10:29.625 305 71.67 55305.40 12506.12 88888.00 2007-11-01 02:10:29.750 305 71.67 55305.40 12506.15 88888.00 2007-11-01 02:10:29.875 305 71.67 55305.40 12506.15 88888.00 2007-11-01 02:10:30.000 305 -84683.02 147881.80 12506.15 88888.00 2007-11-01 02:10:30.125 305 71.72 55305.35 12506.15 88888.00 2007-11-01 02:10:30.250 305 71.70 55305.40 12506.15 88888.00 2007-11-01 02:10:30.375 305 71.70 55305.38 12506.12 88888.00 2007-11-01 02:10:30.500 305 71.72 55305.38 12506.12 88888.00 2007-11-01 02:10:30.625 305 71.72 55305.38 12506.12 88888.00 2007-11-01 02:10:30.750 305 71.75 55305.40 12506.15 88888.00 2007-11-01 02:10:30.875 305 71.75 55305.40 12506.17 88888.00 2007-11-01 02:10:31.000 305 -84676.62 149520.23 12506.20 88888.00 2007-11-01 02:10:31.125 305 71.78 55305.38 12506.20 88888.00 2007-11-01 02:10:31.250 305 71.78 55305.38 12506.17 88888.00 2007-11-01 02:10:31.375 305 71.78 55305.40 12506.23 88888.00 2007-11-01 02:10:31.500 305 71.78 55305.40 12506.23 88888.00 2007-11-01 02:10:31.625 305 71.80 55305.40 12506.23 88888.00 2007-11-01 02:10:31.750 305 71.83 55305.40 12506.20 88888.00 2007-11-01 02:10:31.875 305 71.80 55305.40 12506.17 88888.00 2007-11-01 02:10:32.000 305 -84670.23 151158.70 12506.25 88888.00 2007-11-01 02:10:32.125 305 71.83 55305.35 12506.33 88888.00 2007-11-01 02:10:32.250 305 71.80 55305.35 12506.30 88888.00 2007-11-01 02:10:32.375 305 71.83 55305.38 12506.33 88888.00 2007-11-01 02:10:32.500 305 71.85 55305.38 12506.35 88888.00 2007-11-01 02:10:32.625 305 71.85 55305.35 12506.33 88888.00 2007-11-01 02:10:32.750 305 71.85 55305.38 12506.27 88888.00 2007-11-01 02:10:32.875 305 71.83 55305.35 12506.27 88888.00 2007-11-01 02:10:33.000 305 -84663.82 147881.88 12506.27 88888.00 2007-11-01 02:10:33.125 305 71.88 55305.35 12506.23 88888.00 2007-11-01 02:10:33.250 305 71.90 55305.40 12506.25 88888.00 2007-11-01 02:10:33.375 305 71.90 55305.40 12506.27 88888.00 2007-11-01 02:10:33.500 305 71.92 55305.38 12506.35 88888.00 2007-11-01 02:10:33.625 305 71.92 55305.38 12506.40 88888.00 2007-11-01 02:10:33.750 305 71.90 55305.38 12506.38 88888.00 2007-11-01 02:10:33.875 305 71.90 55305.35 12506.40 88888.00 2007-11-01 02:10:34.000 305 -84657.43 147881.88 12506.38 88888.00 2007-11-01 02:10:34.125 305 71.92 55305.35 12506.30 88888.00 2007-11-01 02:10:34.250 305 71.95 55305.38 12506.25 88888.00 2007-11-01 02:10:34.375 305 71.92 55305.38 12506.30 88888.00 2007-11-01 02:10:34.500 305 71.95 55305.32 12506.30 88888.00 2007-11-01 02:10:34.625 305 71.95 55305.32 12506.35 88888.00 2007-11-01 02:10:34.750 305 71.95 55305.35 12506.33 88888.00 2007-11-01 02:10:34.875 305 72.00 55305.38 12506.33 88888.00 2007-11-01 02:10:35.000 305 -84651.02 149520.23 12506.35 88888.00 2007-11-01 02:10:35.125 305 71.97 55305.38 12506.38 88888.00 2007-11-01 02:10:35.250 305 72.00 55305.35 12506.35 88888.00 2007-11-01 02:10:35.375 305 72.03 55305.32 12506.38 88888.00 2007-11-01 02:10:35.500 305 72.00 55305.35 12506.35 88888.00 2007-11-01 02:10:35.625 305 72.00 55305.38 12506.33 88888.00 2007-11-01 02:10:35.750 305 72.03 55305.38 12506.33 88888.00 2007-11-01 02:10:35.875 305 72.03 55305.35 12506.35 88888.00 2007-11-01 02:10:36.000 305 -84644.62 147881.83 12506.40 88888.00 2007-11-01 02:10:36.125 305 72.05 55305.32 12506.35 88888.00 2007-11-01 02:10:36.250 305 72.05 55305.32 12506.38 88888.00 2007-11-01 02:10:36.375 305 72.05 55305.38 12506.38 88888.00 2007-11-01 02:10:36.500 305 72.08 55305.38 12506.40 88888.00 2007-11-01 02:10:36.625 305 72.05 55305.35 12506.40 88888.00 2007-11-01 02:10:36.750 305 72.08 55305.38 12506.40 88888.00 2007-11-01 02:10:36.875 305 72.05 55305.35 12506.42 88888.00 2007-11-01 02:10:37.000 305 -84638.23 147881.80 12506.45 88888.00 2007-11-01 02:10:37.125 305 72.08 55305.35 12506.42 88888.00 2007-11-01 02:10:37.250 305 72.10 55305.40 12506.45 88888.00 2007-11-01 02:10:37.375 305 72.10 55305.43 12506.50 88888.00 2007-11-01 02:10:37.500 305 72.12 55305.40 12506.50 88888.00 2007-11-01 02:10:37.625 305 72.12 55305.38 12506.48 88888.00 2007-11-01 02:10:37.750 305 72.12 55305.38 12506.48 88888.00 2007-11-01 02:10:37.875 305 72.15 55305.38 12506.52 88888.00 2007-11-01 02:10:38.000 305 -84631.82 151158.65 12506.50 88888.00 2007-11-01 02:10:38.125 305 72.12 55305.32 12506.45 88888.00 2007-11-01 02:10:38.250 305 72.15 55305.38 12506.45 88888.00 2007-11-01 02:10:38.375 305 72.17 55305.40 12506.48 88888.00 2007-11-01 02:10:38.500 305 72.20 55305.38 12506.45 88888.00 2007-11-01 02:10:38.625 305 72.20 55305.38 12506.42 88888.00 2007-11-01 02:10:38.750 305 72.22 55305.35 12506.42 88888.00 2007-11-01 02:10:38.875 305 72.20 55305.32 12506.50 88888.00 2007-11-01 02:10:39.000 305 -84625.43 151158.65 12506.52 88888.00 2007-11-01 02:10:39.125 305 72.22 55305.32 12506.55 88888.00 2007-11-01 02:10:39.250 305 72.22 55305.38 12506.52 88888.00 2007-11-01 02:10:39.375 305 72.25 55305.35 12506.55 88888.00 2007-11-01 02:10:39.500 305 72.25 55305.38 12506.52 88888.00 2007-11-01 02:10:39.625 305 72.28 55305.40 12506.50 88888.00 2007-11-01 02:10:39.750 305 72.28 55305.38 12506.50 88888.00 2007-11-01 02:10:39.875 305 72.28 55305.38 12506.50 88888.00 2007-11-01 02:10:40.000 305 -84619.02 149520.25 12506.55 88888.00 2007-11-01 02:10:40.125 305 72.28 55305.40 12506.60 88888.00 2007-11-01 02:10:40.250 305 72.30 55305.38 12506.60 88888.00 2007-11-01 02:10:40.375 305 72.30 55305.40 12506.60 88888.00 2007-11-01 02:10:40.500 305 72.30 55305.43 12506.60 88888.00 2007-11-01 02:10:40.625 305 72.30 55305.43 12506.52 88888.00 2007-11-01 02:10:40.750 305 72.30 55305.40 12506.48 88888.00 2007-11-01 02:10:40.875 305 72.33 55305.40 12506.50 88888.00 2007-11-01 02:10:41.000 305 -84612.62 149520.25 12506.52 88888.00 2007-11-01 02:10:41.125 305 72.35 55305.38 12506.55 88888.00 2007-11-01 02:10:41.250 305 72.35 55305.38 12506.60 88888.00 2007-11-01 02:10:41.375 305 72.35 55305.35 12506.60 88888.00 2007-11-01 02:10:41.500 305 72.35 55305.38 12506.60 88888.00 2007-11-01 02:10:41.625 305 72.38 55305.38 12506.48 88888.00 2007-11-01 02:10:41.750 305 72.38 55305.38 12506.45 88888.00 2007-11-01 02:10:41.875 305 72.35 55305.38 12506.50 88888.00 2007-11-01 02:10:42.000 305 -84606.23 147881.85 12506.52 88888.00 2007-11-01 02:10:42.125 305 72.38 55305.32 12506.60 88888.00 2007-11-01 02:10:42.250 305 72.40 55305.32 12506.58 88888.00 2007-11-01 02:10:42.375 305 72.40 55305.35 12506.58 88888.00 2007-11-01 02:10:42.500 305 72.45 55305.32 12506.52 88888.00 2007-11-01 02:10:42.625 305 72.45 55305.32 12506.52 88888.00 2007-11-01 02:10:42.750 305 72.40 55305.35 12506.60 88888.00 2007-11-01 02:10:42.875 305 72.40 55305.35 12506.62 88888.00 2007-11-01 02:10:43.000 305 -84599.82 149520.23 12506.60 88888.00 2007-11-01 02:10:43.125 305 72.42 55305.32 12506.58 88888.00 2007-11-01 02:10:43.250 305 72.45 55305.32 12506.60 88888.00 2007-11-01 02:10:43.375 305 72.45 55305.35 12506.65 88888.00 2007-11-01 02:10:43.500 305 72.45 55305.32 12506.62 88888.00 2007-11-01 02:10:43.625 305 72.42 55305.32 12506.60 88888.00 2007-11-01 02:10:43.750 305 72.45 55305.32 12506.60 88888.00 2007-11-01 02:10:43.875 305 72.47 55305.35 12506.60 88888.00 2007-11-01 02:10:44.000 305 -84593.43 149520.25 12506.62 88888.00 2007-11-01 02:10:44.125 305 72.50 55305.38 12506.65 88888.00 2007-11-01 02:10:44.250 305 72.50 55305.35 12506.65 88888.00 2007-11-01 02:10:44.375 305 72.53 55305.38 12506.62 88888.00 2007-11-01 02:10:44.500 305 72.53 55305.38 12506.65 88888.00 2007-11-01 02:10:44.625 305 72.53 55305.38 12506.70 88888.00 2007-11-01 02:10:44.750 305 72.53 55305.38 12506.65 88888.00 2007-11-01 02:10:44.875 305 72.53 55305.35 12506.60 88888.00 2007-11-01 02:10:45.000 305 -84587.02 149520.25 12506.60 88888.00 2007-11-01 02:10:45.125 305 72.53 55305.38 12506.60 88888.00 2007-11-01 02:10:45.250 305 72.55 55305.38 12506.62 88888.00 2007-11-01 02:10:45.375 305 72.55 55305.43 12506.67 88888.00 2007-11-01 02:10:45.500 305 72.58 55305.43 12506.65 88888.00 2007-11-01 02:10:45.625 305 72.58 55305.40 12506.60 88888.00 2007-11-01 02:10:45.750 305 72.58 55305.35 12506.55 88888.00 2007-11-01 02:10:45.875 305 72.62 55305.35 12506.58 88888.00 2007-11-01 02:10:46.000 305 -84580.62 147881.83 12506.60 88888.00 2007-11-01 02:10:46.125 305 72.60 55305.38 12506.62 88888.00 2007-11-01 02:10:46.250 305 72.60 55305.40 12506.58 88888.00 2007-11-01 02:10:46.375 305 72.60 55305.35 12506.60 88888.00 2007-11-01 02:10:46.500 305 72.65 55305.35 12506.58 88888.00 2007-11-01 02:10:46.625 305 72.65 55305.38 12506.52 88888.00 2007-11-01 02:10:46.750 305 72.65 55305.40 12506.55 88888.00 2007-11-01 02:10:46.875 305 72.65 55305.40 12506.50 88888.00 2007-11-01 02:10:47.000 305 -84574.23 146243.45 12506.50 88888.00 2007-11-01 02:10:47.125 305 72.67 55305.40 12506.50 88888.00 2007-11-01 02:10:47.250 305 72.67 55305.38 12506.58 88888.00 2007-11-01 02:10:47.375 305 72.67 55305.40 12506.55 88888.00 2007-11-01 02:10:47.500 305 72.70 55305.40 12506.62 88888.00 2007-11-01 02:10:47.625 305 72.72 55305.40 12506.62 88888.00 2007-11-01 02:10:47.750 305 72.72 55305.38 12506.65 88888.00 2007-11-01 02:10:47.875 305 72.72 55305.40 12506.65 88888.00 2007-11-01 02:10:48.000 305 -84567.82 147881.83 12506.62 88888.00 2007-11-01 02:10:48.125 305 72.72 55305.40 12506.58 88888.00 2007-11-01 02:10:48.250 305 72.72 55305.38 12506.55 88888.00 2007-11-01 02:10:48.375 305 72.70 55305.40 12506.52 88888.00 2007-11-01 02:10:48.500 305 72.72 55305.40 12506.55 88888.00 2007-11-01 02:10:48.625 305 72.75 55305.38 12506.55 88888.00 2007-11-01 02:10:48.750 305 72.75 55305.38 12506.58 88888.00 2007-11-01 02:10:48.875 305 72.75 55305.32 12506.42 88888.00 2007-11-01 02:10:49.000 305 -84561.43 147881.88 12506.42 88888.00 2007-11-01 02:10:49.125 305 72.67 55305.25 12506.52 88888.00 2007-11-01 02:10:49.250 305 72.75 55305.35 12506.62 88888.00 2007-11-01 02:10:49.375 305 72.78 55305.38 12506.62 88888.00 2007-11-01 02:10:49.500 305 72.78 55305.38 12506.62 88888.00 2007-11-01 02:10:49.625 305 72.80 55305.38 12506.65 88888.00 2007-11-01 02:10:49.750 305 72.80 55305.38 12506.73 88888.00 2007-11-01 02:10:49.875 305 72.80 55305.38 12506.75 88888.00 2007-11-01 02:10:50.000 305 -84555.02 147881.85 12506.73 88888.00 2007-11-01 02:10:50.125 305 72.78 55305.28 12506.70 88888.00 2007-11-01 02:10:50.250 305 72.80 55305.32 12506.67 88888.00 2007-11-01 02:10:50.375 305 72.80 55305.35 12506.62 88888.00 2007-11-01 02:10:50.500 305 72.83 55305.35 12506.62 88888.00 2007-11-01 02:10:50.625 305 72.83 55305.35 12506.62 88888.00 2007-11-01 02:10:50.750 305 72.85 55305.32 12506.62 88888.00 2007-11-01 02:10:50.875 305 72.85 55305.32 12506.58 88888.00 2007-11-01 02:10:51.000 305 -84548.62 149520.27 12506.60 88888.00 2007-11-01 02:10:51.125 305 72.85 55305.32 12506.65 88888.00 2007-11-01 02:10:51.250 305 72.85 55305.32 12506.67 88888.00 2007-11-01 02:10:51.375 305 72.88 55305.32 12506.67 88888.00 2007-11-01 02:10:51.500 305 72.88 55305.35 12506.67 88888.00 2007-11-01 02:10:51.625 305 72.90 55305.38 12506.65 88888.00 2007-11-01 02:10:51.750 305 72.90 55305.38 12506.67 88888.00 2007-11-01 02:10:51.875 305 72.90 55305.32 12506.67 88888.00 2007-11-01 02:10:52.000 305 -84542.23 149520.27 12506.70 88888.00 2007-11-01 02:10:52.125 305 72.92 55305.35 12506.73 88888.00 2007-11-01 02:10:52.250 305 72.92 55305.35 12506.65 88888.00 2007-11-01 02:10:52.375 305 72.90 55305.35 12506.65 88888.00 2007-11-01 02:10:52.500 305 72.90 55305.35 12506.65 88888.00 2007-11-01 02:10:52.625 305 72.95 55305.32 12506.65 88888.00 2007-11-01 02:10:52.750 305 72.97 55305.32 12506.62 88888.00 2007-11-01 02:10:52.875 305 72.92 55305.32 12506.55 88888.00 2007-11-01 02:10:53.000 305 -84535.82 151158.62 12506.58 88888.00 2007-11-01 02:10:53.125 305 72.97 55305.35 12506.65 88888.00 2007-11-01 02:10:53.250 305 73.00 55305.32 12506.62 88888.00 2007-11-01 02:10:53.375 305 73.00 55305.30 12506.62 88888.00 2007-11-01 02:10:53.500 305 73.00 55305.32 12506.62 88888.00 2007-11-01 02:10:53.625 305 73.03 55305.35 12506.67 88888.00 2007-11-01 02:10:53.750 305 73.00 55305.32 12506.73 88888.00 2007-11-01 02:10:53.875 305 73.03 55305.32 12506.73 88888.00 2007-11-01 02:10:54.000 305 -84529.43 147881.83 12506.67 88888.00 2007-11-01 02:10:54.125 305 73.03 55305.30 12506.65 88888.00 2007-11-01 02:10:54.250 305 73.05 55305.35 12506.60 88888.00 2007-11-01 02:10:54.375 305 73.08 55305.38 12506.60 88888.00 2007-11-01 02:10:54.500 305 73.10 55305.38 12506.58 88888.00 2007-11-01 02:10:54.625 305 73.05 55305.35 12506.62 88888.00 2007-11-01 02:10:54.750 305 73.08 55305.35 12506.60 88888.00 2007-11-01 02:10:54.875 305 73.08 55305.32 12506.62 88888.00 2007-11-01 02:10:55.000 305 -84523.02 146243.45 12506.67 88888.00 2007-11-01 02:10:55.125 305 73.10 55305.38 12506.67 88888.00 2007-11-01 02:10:55.250 305 73.10 55305.38 12506.62 88888.00 2007-11-01 02:10:55.375 305 73.08 55305.35 12506.62 88888.00 2007-11-01 02:10:55.500 305 73.08 55305.35 12506.58 88888.00 2007-11-01 02:10:55.625 305 73.05 55305.35 12506.60 88888.00 2007-11-01 02:10:55.750 305 73.08 55305.38 12506.67 88888.00 2007-11-01 02:10:55.875 305 73.10 55305.35 12506.70 88888.00 2007-11-01 02:10:56.000 305 -84516.62 147881.85 12506.62 88888.00 2007-11-01 02:10:56.125 305 73.12 55305.35 12506.62 88888.00 2007-11-01 02:10:56.250 305 73.10 55305.35 12506.65 88888.00 2007-11-01 02:10:56.375 305 73.12 55305.35 12506.60 88888.00 2007-11-01 02:10:56.500 305 73.15 55305.35 12506.62 88888.00 2007-11-01 02:10:56.625 305 73.17 55305.35 12506.65 88888.00 2007-11-01 02:10:56.750 305 73.17 55305.35 12506.65 88888.00 2007-11-01 02:10:56.875 305 73.17 55305.35 12506.60 88888.00 2007-11-01 02:10:57.000 305 -84510.23 149520.27 12506.55 88888.00 2007-11-01 02:10:57.125 305 73.17 55305.35 12506.52 88888.00 2007-11-01 02:10:57.250 305 73.17 55305.38 12506.55 88888.00 2007-11-01 02:10:57.375 305 73.17 55305.35 12506.62 88888.00 2007-11-01 02:10:57.500 305 73.17 55305.38 12506.60 88888.00 2007-11-01 02:10:57.625 305 73.17 55305.32 12506.62 88888.00 2007-11-01 02:10:57.750 305 73.20 55305.32 12506.65 88888.00 2007-11-01 02:10:57.875 305 73.17 55305.32 12506.67 88888.00 2007-11-01 02:10:58.000 305 -84503.82 149520.25 12506.73 88888.00 2007-11-01 02:10:58.125 305 73.20 55305.32 12506.73 88888.00 2007-11-01 02:10:58.250 305 73.22 55305.32 12506.70 88888.00 2007-11-01 02:10:58.375 305 73.25 55305.30 12506.65 88888.00 2007-11-01 02:10:58.500 305 73.25 55305.30 12506.62 88888.00 2007-11-01 02:10:58.625 305 73.25 55305.32 12506.70 88888.00 2007-11-01 02:10:58.750 305 73.25 55305.32 12506.73 88888.00 2007-11-01 02:10:58.875 305 73.25 55305.32 12506.70 88888.00 2007-11-01 02:10:59.000 305 -84497.43 151158.67 12506.62 88888.00 2007-11-01 02:10:59.125 305 73.25 55305.35 12506.65 88888.00 2007-11-01 02:10:59.250 305 73.28 55305.32 12506.65 88888.00 2007-11-01 02:10:59.375 305 73.25 55305.32 12506.70 88888.00 2007-11-01 02:10:59.500 305 73.30 55305.30 12506.65 88888.00 2007-11-01 02:10:59.625 305 73.33 55305.35 12506.65 88888.00 2007-11-01 02:10:59.750 305 73.33 55305.35 12506.62 88888.00 2007-11-01 02:10:59.875 305 73.33 55305.30 12506.65 88888.00 2007-11-01 02:11:00.000 305 -84491.02 146243.45 12506.73 88888.00 2007-11-01 02:11:00.125 305 73.30 55305.32 12506.77 88888.00 2007-11-01 02:11:00.250 305 73.33 55305.32 12506.73 88888.00 2007-11-01 02:11:00.375 305 73.33 55305.32 12506.67 88888.00 2007-11-01 02:11:00.500 305 73.33 55305.32 12506.67 88888.00 2007-11-01 02:11:00.625 305 73.33 55305.35 12506.73 88888.00 2007-11-01 02:11:00.750 305 73.35 55305.38 12506.77 88888.00 2007-11-01 02:11:00.875 305 73.38 55305.35 12506.75 88888.00 2007-11-01 02:11:01.000 305 -84484.62 149520.25 12506.83 88888.00 2007-11-01 02:11:01.125 305 73.35 55305.38 12506.80 88888.00 2007-11-01 02:11:01.250 305 73.35 55305.38 12506.62 88888.00 2007-11-01 02:11:01.375 305 73.35 55305.35 12506.65 88888.00 2007-11-01 02:11:01.500 305 73.35 55305.35 12506.73 88888.00 2007-11-01 02:11:01.625 305 73.35 55305.38 12506.75 88888.00 2007-11-01 02:11:01.750 305 73.38 55305.35 12506.75 88888.00 2007-11-01 02:11:01.875 305 73.40 55305.30 12506.83 88888.00 2007-11-01 02:11:02.000 305 -84478.23 146243.40 12506.85 88888.00 2007-11-01 02:11:02.125 305 73.38 55305.30 12506.77 88888.00 2007-11-01 02:11:02.250 305 73.42 55305.35 12506.75 88888.00 2007-11-01 02:11:02.375 305 73.40 55305.35 12506.75 88888.00 2007-11-01 02:11:02.500 305 73.40 55305.32 12506.73 88888.00 2007-11-01 02:11:02.625 305 73.38 55305.35 12506.73 88888.00 2007-11-01 02:11:02.750 305 73.40 55305.35 12506.75 88888.00 2007-11-01 02:11:02.875 305 73.42 55305.35 12506.75 88888.00 2007-11-01 02:11:03.000 305 -84471.82 147881.85 12506.80 88888.00 2007-11-01 02:11:03.125 305 73.42 55305.32 12506.80 88888.00 2007-11-01 02:11:03.250 305 73.42 55305.32 12506.77 88888.00 2007-11-01 02:11:03.375 305 73.45 55305.35 12506.73 88888.00 2007-11-01 02:11:03.500 305 73.45 55305.35 12506.62 88888.00 2007-11-01 02:11:03.625 305 73.47 55305.38 12506.58 88888.00 2007-11-01 02:11:03.750 305 73.45 55305.35 12506.70 88888.00 2007-11-01 02:11:03.875 305 73.47 55305.38 12506.73 88888.00 2007-11-01 02:11:04.000 305 -84465.43 149520.23 12506.70 88888.00 2007-11-01 02:11:04.125 305 73.45 55305.35 12506.75 88888.00 2007-11-01 02:11:04.250 305 73.45 55305.38 12506.73 88888.00 2007-11-01 02:11:04.375 305 73.45 55305.38 12506.73 88888.00 2007-11-01 02:11:04.500 305 73.45 55305.32 12506.73 88888.00 2007-11-01 02:11:04.625 305 73.45 55305.32 12506.75 88888.00 2007-11-01 02:11:04.750 305 73.47 55305.35 12506.70 88888.00 2007-11-01 02:11:04.875 305 73.45 55305.32 12506.70 88888.00 2007-11-01 02:11:05.000 305 -84459.02 147881.85 12506.67 88888.00 2007-11-01 02:11:05.125 305 73.47 55305.32 12506.65 88888.00 2007-11-01 02:11:05.250 305 73.47 55305.35 12506.75 88888.00 2007-11-01 02:11:05.375 305 73.45 55305.35 12506.77 88888.00 2007-11-01 02:11:05.500 305 73.50 55305.32 12506.75 88888.00 2007-11-01 02:11:05.625 305 73.50 55305.35 12506.80 88888.00 2007-11-01 02:11:05.750 305 73.50 55305.35 12506.85 88888.00 2007-11-01 02:11:05.875 305 73.50 55305.35 12506.77 88888.00 2007-11-01 02:11:06.000 305 -84452.62 147881.83 12506.77 88888.00 2007-11-01 02:11:06.125 305 73.53 55305.32 12506.88 88888.00 2007-11-01 02:11:06.250 305 73.53 55305.32 12506.85 88888.00 2007-11-01 02:11:06.375 305 73.53 55305.32 12506.77 88888.00 2007-11-01 02:11:06.500 305 73.53 55305.35 12506.67 88888.00 2007-11-01 02:11:06.625 305 73.53 55305.35 12506.75 88888.00 2007-11-01 02:11:06.750 305 73.50 55305.35 12506.73 88888.00 2007-11-01 02:11:06.875 305 73.50 55305.32 12506.65 88888.00 2007-11-01 02:11:07.000 305 -84446.23 146243.50 12506.65 88888.00 2007-11-01 02:11:07.125 305 73.50 55305.38 12506.73 88888.00 2007-11-01 02:11:07.250 305 73.50 55305.38 12506.75 88888.00 2007-11-01 02:11:07.375 305 73.53 55305.40 12506.75 88888.00 2007-11-01 02:11:07.500 305 73.50 55305.38 12506.75 88888.00 2007-11-01 02:11:07.625 305 73.50 55305.38 12506.73 88888.00 2007-11-01 02:11:07.750 305 73.50 55305.40 12506.73 88888.00 2007-11-01 02:11:07.875 305 73.50 55305.40 12506.73 88888.00 2007-11-01 02:11:08.000 305 -84439.82 147881.88 12506.70 88888.00 2007-11-01 02:11:08.125 305 73.50 55305.32 12506.75 88888.00 2007-11-01 02:11:08.250 305 73.50 55305.32 12506.77 88888.00 2007-11-01 02:11:08.375 305 73.47 55305.35 12506.80 88888.00 2007-11-01 02:11:08.500 305 73.50 55305.35 12506.83 88888.00 2007-11-01 02:11:08.625 305 73.50 55305.35 12506.83 88888.00 2007-11-01 02:11:08.750 305 73.47 55305.35 12506.80 88888.00 2007-11-01 02:11:08.875 305 73.50 55305.35 12506.75 88888.00 2007-11-01 02:11:09.000 305 -84433.43 146243.50 12506.73 88888.00 2007-11-01 02:11:09.125 305 73.47 55305.35 12506.77 88888.00 2007-11-01 02:11:09.250 305 73.50 55305.35 12506.80 88888.00 2007-11-01 02:11:09.375 305 73.50 55305.35 12506.83 88888.00 2007-11-01 02:11:09.500 305 73.53 55305.35 12506.80 88888.00 2007-11-01 02:11:09.625 305 73.50 55305.38 12506.80 88888.00 2007-11-01 02:11:09.750 305 73.50 55305.38 12506.85 88888.00 2007-11-01 02:11:09.875 305 73.50 55305.38 12506.85 88888.00 2007-11-01 02:11:10.000 305 -84427.02 147881.88 12506.83 88888.00 2007-11-01 02:11:10.125 305 73.53 55305.35 12506.85 88888.00 2007-11-01 02:11:10.250 305 73.53 55305.38 12506.80 88888.00 2007-11-01 02:11:10.375 305 73.47 55305.40 12506.77 88888.00 2007-11-01 02:11:10.500 305 73.50 55305.38 12506.80 88888.00 2007-11-01 02:11:10.625 305 73.50 55305.43 12506.80 88888.00 2007-11-01 02:11:10.750 305 73.47 55305.43 12506.77 88888.00 2007-11-01 02:11:10.875 305 73.45 55305.43 12506.70 88888.00 2007-11-01 02:11:11.000 305 -84420.62 146243.42 12506.75 88888.00 2007-11-01 02:11:11.125 305 73.45 55305.40 12506.77 88888.00 2007-11-01 02:11:11.250 305 73.45 55305.43 12506.73 88888.00 2007-11-01 02:11:11.375 305 73.50 55305.43 12506.67 88888.00 2007-11-01 02:11:11.500 305 73.47 55305.43 12506.70 88888.00 2007-11-01 02:11:11.625 305 73.50 55305.43 12506.77 88888.00 2007-11-01 02:11:11.750 305 73.47 55305.43 12506.73 88888.00 2007-11-01 02:11:11.875 305 73.50 55305.45 12506.67 88888.00 2007-11-01 02:11:12.000 305 -84414.23 147881.85 12506.65 88888.00 2007-11-01 02:11:12.125 305 73.47 55305.45 12506.65 88888.00 2007-11-01 02:11:12.250 305 73.47 55305.47 12506.65 88888.00 2007-11-01 02:11:12.375 305 73.50 55305.45 12506.70 88888.00 2007-11-01 02:11:12.500 305 73.50 55305.43 12506.70 88888.00 2007-11-01 02:11:12.625 305 73.45 55305.40 12506.75 88888.00 2007-11-01 02:11:12.750 305 73.45 55305.43 12506.83 88888.00 2007-11-01 02:11:12.875 305 73.45 55305.43 12506.80 88888.00 2007-11-01 02:11:13.000 305 -84407.82 151158.60 12506.77 88888.00 2007-11-01 02:11:13.125 305 73.50 55305.45 12506.83 88888.00 2007-11-01 02:11:13.250 305 73.47 55305.43 12506.77 88888.00 2007-11-01 02:11:13.375 305 73.45 55305.43 12506.80 88888.00 2007-11-01 02:11:13.500 305 73.45 55305.43 12506.83 88888.00 2007-11-01 02:11:13.625 305 73.47 55305.45 12506.83 88888.00 2007-11-01 02:11:13.750 305 73.50 55305.45 12506.75 88888.00 2007-11-01 02:11:13.875 305 73.50 55305.45 12506.73 88888.00 2007-11-01 02:11:14.000 305 -84401.43 147881.80 12506.73 88888.00 2007-11-01 02:11:14.125 305 73.47 55305.43 12506.70 88888.00 2007-11-01 02:11:14.250 305 73.47 55305.43 12506.67 88888.00 2007-11-01 02:11:14.375 305 73.47 55305.45 12506.70 88888.00 2007-11-01 02:11:14.500 305 73.47 55305.45 12506.75 88888.00 2007-11-01 02:11:14.625 305 73.47 55305.47 12506.80 88888.00 2007-11-01 02:11:14.750 305 73.53 55305.45 12506.83 88888.00 2007-11-01 02:11:14.875 305 73.50 55305.45 12506.88 88888.00 2007-11-01 02:11:15.000 305 -84395.02 147881.85 12506.88 88888.00 2007-11-01 02:11:15.125 305 73.45 55305.43 12506.88 88888.00 2007-11-01 02:11:15.250 305 73.45 55305.45 12506.85 88888.00 2007-11-01 02:11:15.375 305 73.45 55305.45 12506.80 88888.00 2007-11-01 02:11:15.500 305 73.45 55305.45 12506.77 88888.00 2007-11-01 02:11:15.625 305 73.42 55305.45 12506.80 88888.00 2007-11-01 02:11:15.750 305 73.45 55305.47 12506.85 88888.00 2007-11-01 02:11:15.875 305 73.45 55305.47 12506.83 88888.00 2007-11-01 02:11:16.000 305 -84388.62 151158.65 12506.77 88888.00 2007-11-01 02:11:16.125 305 73.42 55305.45 12506.80 88888.00 2007-11-01 02:11:16.250 305 73.45 55305.45 12506.83 88888.00 2007-11-01 02:11:16.375 305 73.42 55305.47 12506.77 88888.00 2007-11-01 02:11:16.500 305 73.40 55305.47 12506.83 88888.00 2007-11-01 02:11:16.625 305 73.40 55305.50 12506.83 88888.00 2007-11-01 02:11:16.750 305 73.42 55305.50 12506.83 88888.00 2007-11-01 02:11:16.875 305 73.42 55305.53 12506.77 88888.00 2007-11-01 02:11:17.000 305 -84382.23 147881.85 12506.75 88888.00 2007-11-01 02:11:17.125 305 73.38 55305.53 12506.77 88888.00 2007-11-01 02:11:17.250 305 73.38 55305.53 12506.83 88888.00 2007-11-01 02:11:17.375 305 73.35 55305.50 12506.85 88888.00 2007-11-01 02:11:17.500 305 73.35 55305.50 12506.88 88888.00 2007-11-01 02:11:17.625 305 73.38 55305.47 12506.83 88888.00 2007-11-01 02:11:17.750 305 73.38 55305.47 12506.85 88888.00 2007-11-01 02:11:17.875 305 73.35 55305.47 12506.83 88888.00 2007-11-01 02:11:18.000 305 -84375.82 146243.45 12506.83 88888.00 2007-11-01 02:11:18.125 305 73.35 55305.53 12506.88 88888.00 2007-11-01 02:11:18.250 305 73.35 55305.55 12506.83 88888.00 2007-11-01 02:11:18.375 305 73.30 55305.50 12506.80 88888.00 2007-11-01 02:11:18.500 305 73.35 55305.53 12506.83 88888.00 2007-11-01 02:11:18.625 305 73.35 55305.53 12506.88 88888.00 2007-11-01 02:11:18.750 305 73.38 55305.53 12506.90 88888.00 2007-11-01 02:11:18.875 305 73.33 55305.50 12506.85 88888.00 2007-11-01 02:11:19.000 305 -84369.43 146243.42 12506.80 88888.00 2007-11-01 02:11:19.125 305 73.30 55305.53 12506.80 88888.00 2007-11-01 02:11:19.250 305 73.30 55305.50 12506.83 88888.00 2007-11-01 02:11:19.375 305 73.30 55305.47 12506.83 88888.00 2007-11-01 02:11:19.500 305 73.30 55305.47 12506.83 88888.00 2007-11-01 02:11:19.625 305 73.30 55305.47 12506.88 88888.00 2007-11-01 02:11:19.750 305 73.33 55305.50 12506.83 88888.00 2007-11-01 02:11:19.875 305 73.28 55305.53 12506.75 88888.00 2007-11-01 02:11:20.000 305 -84363.02 147881.80 12506.77 88888.00 2007-11-01 02:11:20.125 305 73.22 55305.50 12506.83 88888.00 2007-11-01 02:11:20.250 305 73.25 55305.53 12506.88 88888.00 2007-11-01 02:11:20.375 305 73.30 55305.55 12506.88 88888.00 2007-11-01 02:11:20.500 305 73.30 55305.53 12506.83 88888.00 2007-11-01 02:11:20.625 305 73.28 55305.53 12506.80 88888.00 2007-11-01 02:11:20.750 305 73.25 55305.53 12506.83 88888.00 2007-11-01 02:11:20.875 305 73.25 55305.55 12506.83 88888.00 2007-11-01 02:11:21.000 305 -84356.62 147881.83 12506.80 88888.00 2007-11-01 02:11:21.125 305 73.25 55305.50 12506.85 88888.00 2007-11-01 02:11:21.250 305 73.22 55305.53 12506.85 88888.00 2007-11-01 02:11:21.375 305 73.22 55305.53 12506.83 88888.00 2007-11-01 02:11:21.500 305 73.20 55305.53 12506.88 88888.00 2007-11-01 02:11:21.625 305 73.22 55305.55 12506.92 88888.00 2007-11-01 02:11:21.750 305 73.25 55305.57 12506.92 88888.00 2007-11-01 02:11:21.875 305 73.25 55305.57 12506.85 88888.00 2007-11-01 02:11:22.000 305 -84350.23 147881.88 12506.77 88888.00 2007-11-01 02:11:22.125 305 73.20 55305.60 12506.75 88888.00 2007-11-01 02:11:22.250 305 73.20 55305.60 12506.70 88888.00 2007-11-01 02:11:22.375 305 73.20 55305.57 12506.75 88888.00 2007-11-01 02:11:22.500 305 73.17 55305.57 12506.77 88888.00 2007-11-01 02:11:22.625 305 73.20 55305.57 12506.85 88888.00 2007-11-01 02:11:22.750 305 73.22 55305.60 12506.90 88888.00 2007-11-01 02:11:22.875 305 73.22 55305.60 12506.88 88888.00 2007-11-01 02:11:23.000 305 -84343.82 146243.48 12506.85 88888.00 2007-11-01 02:11:23.125 305 73.17 55305.55 12506.83 88888.00 2007-11-01 02:11:23.250 305 73.17 55305.55 12506.80 88888.00 2007-11-01 02:11:23.375 305 73.12 55305.57 12506.85 88888.00 2007-11-01 02:11:23.500 305 73.15 55305.57 12506.83 88888.00 2007-11-01 02:11:23.625 305 73.17 55305.57 12506.77 88888.00 2007-11-01 02:11:23.750 305 73.12 55305.57 12506.75 88888.00 2007-11-01 02:11:23.875 305 73.12 55305.57 12506.77 88888.00 2007-11-01 02:11:24.000 305 -84337.43 149520.25 12506.75 88888.00 2007-11-01 02:11:24.125 305 73.10 55305.57 12506.77 88888.00 2007-11-01 02:11:24.250 305 73.12 55305.57 12506.83 88888.00 2007-11-01 02:11:24.375 305 73.12 55305.60 12506.85 88888.00 2007-11-01 02:11:24.500 305 73.10 55305.60 12506.83 88888.00 2007-11-01 02:11:24.625 305 73.12 55305.57 12506.85 88888.00 2007-11-01 02:11:24.750 305 73.12 55305.60 12506.85 88888.00 2007-11-01 02:11:24.875 305 73.12 55305.60 12506.77 88888.00 2007-11-01 02:11:25.000 305 -84331.02 149520.25 12506.77 88888.00 2007-11-01 02:11:25.125 305 73.10 55305.57 12506.80 88888.00 2007-11-01 02:11:25.250 305 73.10 55305.55 12506.80 88888.00 2007-11-01 02:11:25.375 305 73.10 55305.57 12506.83 88888.00 2007-11-01 02:11:25.500 305 73.10 55305.57 12506.88 88888.00 2007-11-01 02:11:25.625 305 73.08 55305.60 12506.90 88888.00 2007-11-01 02:11:25.750 305 73.10 55305.60 12506.83 88888.00 2007-11-01 02:11:25.875 305 73.08 55305.62 12506.83 88888.00 2007-11-01 02:11:26.000 305 -84324.62 149520.23 12506.80 88888.00 2007-11-01 02:11:26.125 305 73.00 55305.60 12506.85 88888.00 2007-11-01 02:11:26.250 305 73.03 55305.62 12506.88 88888.00 2007-11-01 02:11:26.375 305 73.03 55305.62 12506.85 88888.00 2007-11-01 02:11:26.500 305 73.03 55305.62 12506.83 88888.00 2007-11-01 02:11:26.625 305 73.03 55305.62 12506.90 88888.00 2007-11-01 02:11:26.750 305 73.03 55305.62 12507.00 88888.00 2007-11-01 02:11:26.875 305 73.00 55305.62 12506.95 88888.00 2007-11-01 02:11:27.000 305 -84318.23 147881.88 12506.90 88888.00 2007-11-01 02:11:27.125 305 73.03 55305.62 12506.92 88888.00 2007-11-01 02:11:27.250 305 73.00 55305.62 12506.92 88888.00 2007-11-01 02:11:27.375 305 72.97 55305.65 12506.95 88888.00 2007-11-01 02:11:27.500 305 72.97 55305.65 12506.88 88888.00 2007-11-01 02:11:27.625 305 72.97 55305.62 12506.85 88888.00 2007-11-01 02:11:27.750 305 72.97 55305.62 12506.85 88888.00 2007-11-01 02:11:27.875 305 72.97 55305.62 12506.85 88888.00 2007-11-01 02:11:28.000 305 -84311.82 147881.85 12506.80 88888.00 2007-11-01 02:11:28.125 305 72.97 55305.62 12506.83 88888.00 2007-11-01 02:11:28.250 305 72.95 55305.65 12506.85 88888.00 2007-11-01 02:11:28.375 305 72.92 55305.65 12506.85 88888.00 2007-11-01 02:11:28.500 305 72.95 55305.65 12506.83 88888.00 2007-11-01 02:11:28.625 305 72.95 55305.65 12506.80 88888.00 2007-11-01 02:11:28.750 305 72.95 55305.68 12506.83 88888.00 2007-11-01 02:11:28.875 305 72.95 55305.68 12506.88 88888.00 2007-11-01 02:11:29.000 305 -84305.43 146243.45 12506.85 88888.00 2007-11-01 02:11:29.125 305 72.92 55305.70 12506.83 88888.00 2007-11-01 02:11:29.250 305 72.92 55305.70 12506.83 88888.00 2007-11-01 02:11:29.375 305 72.90 55305.68 12506.83 88888.00 2007-11-01 02:11:29.500 305 72.90 55305.68 12506.80 88888.00 2007-11-01 02:11:29.625 305 72.88 55305.70 12506.77 88888.00 2007-11-01 02:11:29.750 305 72.90 55305.70 12506.75 88888.00 2007-11-01 02:11:29.875 305 72.88 55305.68 12506.75 88888.00 2007-11-01 02:11:30.000 305 -84299.02 147881.83 12506.77 88888.00 2007-11-01 02:11:30.125 305 72.85 55305.68 12506.85 88888.00 2007-11-01 02:11:30.250 305 72.88 55305.70 12506.83 88888.00 2007-11-01 02:11:30.375 305 72.88 55305.70 12506.85 88888.00 2007-11-01 02:11:30.500 305 72.88 55305.70 12506.83 88888.00 2007-11-01 02:11:30.625 305 72.85 55305.70 12506.80 88888.00 2007-11-01 02:11:30.750 305 72.83 55305.68 12506.73 88888.00 2007-11-01 02:11:30.875 305 72.83 55305.68 12506.67 88888.00 2007-11-01 02:11:31.000 305 -84292.62 146243.40 12506.67 88888.00 2007-11-01 02:11:31.125 305 72.83 55305.70 12506.70 88888.00 2007-11-01 02:11:31.250 305 72.83 55305.70 12506.70 88888.00 2007-11-01 02:11:31.375 305 72.83 55305.70 12506.77 88888.00 2007-11-01 02:11:31.500 305 72.80 55305.68 12506.77 88888.00 2007-11-01 02:11:31.625 305 72.80 55305.72 12506.77 88888.00 2007-11-01 02:11:31.750 305 72.80 55305.75 12506.83 88888.00 2007-11-01 02:11:31.875 305 72.80 55305.75 12506.85 88888.00 2007-11-01 02:11:32.000 305 -84286.23 149520.30 12506.80 88888.00 2007-11-01 02:11:32.125 305 72.80 55305.70 12506.75 88888.00 2007-11-01 02:11:32.250 305 72.80 55305.72 12506.73 88888.00 2007-11-01 02:11:32.375 305 72.78 55305.75 12506.77 88888.00 2007-11-01 02:11:32.500 305 72.75 55305.72 12506.83 88888.00 2007-11-01 02:11:32.625 305 72.75 55305.75 12506.77 88888.00 2007-11-01 02:11:32.750 305 72.78 55305.75 12506.77 88888.00 2007-11-01 02:11:32.875 305 72.78 55305.78 12506.77 88888.00 2007-11-01 02:11:33.000 305 -84279.82 147881.83 12506.73 88888.00 2007-11-01 02:11:33.125 305 72.72 55305.75 12506.75 88888.00 2007-11-01 02:11:33.250 305 72.75 55305.78 12506.80 88888.00 2007-11-01 02:11:33.375 305 72.72 55305.78 12506.80 88888.00 2007-11-01 02:11:33.500 305 72.72 55305.80 12506.75 88888.00 2007-11-01 02:11:33.625 305 72.75 55305.78 12506.75 88888.00 2007-11-01 02:11:33.750 305 72.72 55305.75 12506.77 88888.00 2007-11-01 02:11:33.875 305 72.70 55305.75 12506.73 88888.00 2007-11-01 02:11:34.000 305 -84273.43 147881.88 12506.70 88888.00 2007-11-01 02:11:34.125 305 72.67 55305.78 12506.67 88888.00 2007-11-01 02:11:34.250 305 72.70 55305.80 12506.67 88888.00 2007-11-01 02:11:34.375 305 72.67 55305.80 12506.70 88888.00 2007-11-01 02:11:34.500 305 72.67 55305.80 12506.77 88888.00 2007-11-01 02:11:34.625 305 72.70 55305.80 12506.80 88888.00 2007-11-01 02:11:34.750 305 72.67 55305.82 12506.80 88888.00 2007-11-01 02:11:34.875 305 72.67 55305.85 12506.75 88888.00 2007-11-01 02:11:35.000 305 -84267.02 147881.85 12506.73 88888.00 2007-11-01 02:11:35.125 305 72.65 55305.82 12506.70 88888.00 2007-11-01 02:11:35.250 305 72.65 55305.82 12506.75 88888.00 2007-11-01 02:11:35.375 305 72.62 55305.85 12506.75 88888.00 2007-11-01 02:11:35.500 305 72.62 55305.82 12506.75 88888.00 2007-11-01 02:11:35.625 305 72.60 55305.80 12506.83 88888.00 2007-11-01 02:11:35.750 305 72.58 55305.80 12506.83 88888.00 2007-11-01 02:11:35.875 305 72.58 55305.80 12506.83 88888.00 2007-11-01 02:11:36.000 305 -84260.62 147881.85 12506.77 88888.00 2007-11-01 02:11:36.125 305 72.58 55305.78 12506.77 88888.00 2007-11-01 02:11:36.250 305 72.53 55305.82 12506.73 88888.00 2007-11-01 02:11:36.375 305 72.55 55305.82 12506.73 88888.00 2007-11-01 02:11:36.500 305 72.55 55305.82 12506.77 88888.00 2007-11-01 02:11:36.625 305 72.53 55305.82 12506.85 88888.00 2007-11-01 02:11:36.750 305 72.55 55305.82 12506.85 88888.00 2007-11-01 02:11:36.875 305 72.55 55305.82 12506.80 88888.00 2007-11-01 02:11:37.000 305 -84254.23 149520.30 12506.75 88888.00 2007-11-01 02:11:37.125 305 72.53 55305.82 12506.73 88888.00 2007-11-01 02:11:37.250 305 72.50 55305.85 12506.67 88888.00 2007-11-01 02:11:37.375 305 72.53 55305.82 12506.75 88888.00 2007-11-01 02:11:37.500 305 72.53 55305.82 12506.73 88888.00 2007-11-01 02:11:37.625 305 72.47 55305.82 12506.67 88888.00 2007-11-01 02:11:37.750 305 72.47 55305.82 12506.65 88888.00 2007-11-01 02:11:37.875 305 72.47 55305.85 12506.70 88888.00 2007-11-01 02:11:38.000 305 -84247.82 149520.25 12506.73 88888.00 2007-11-01 02:11:38.125 305 72.50 55305.88 12506.70 88888.00 2007-11-01 02:11:38.250 305 72.50 55305.90 12506.65 88888.00 2007-11-01 02:11:38.375 305 72.45 55305.85 12506.73 88888.00 2007-11-01 02:11:38.500 305 72.45 55305.82 12506.77 88888.00 2007-11-01 02:11:38.625 305 72.45 55305.82 12506.75 88888.00 2007-11-01 02:11:38.750 305 72.45 55305.82 12506.67 88888.00 2007-11-01 02:11:38.875 305 72.47 55305.85 12506.65 88888.00 2007-11-01 02:11:39.000 305 -84241.43 151158.67 12506.65 88888.00 2007-11-01 02:11:39.125 305 72.45 55305.85 12506.67 88888.00 2007-11-01 02:11:39.250 305 72.42 55305.88 12506.73 88888.00 2007-11-01 02:11:39.375 305 72.40 55305.85 12506.70 88888.00 2007-11-01 02:11:39.500 305 72.40 55305.85 12506.67 88888.00 2007-11-01 02:11:39.625 305 72.40 55305.82 12506.67 88888.00 2007-11-01 02:11:39.750 305 72.40 55305.85 12506.67 88888.00 2007-11-01 02:11:39.875 305 72.42 55305.88 12506.70 88888.00 2007-11-01 02:11:40.000 305 -84235.02 146243.45 12506.73 88888.00 2007-11-01 02:11:40.125 305 72.35 55305.85 12506.67 88888.00 2007-11-01 02:11:40.250 305 72.35 55305.82 12506.67 88888.00 2007-11-01 02:11:40.375 305 72.33 55305.85 12506.70 88888.00 2007-11-01 02:11:40.500 305 72.33 55305.88 12506.70 88888.00 2007-11-01 02:11:40.625 305 72.33 55305.88 12506.73 88888.00 2007-11-01 02:11:40.750 305 72.33 55305.88 12506.73 88888.00 2007-11-01 02:11:40.875 305 72.35 55305.90 12506.73 88888.00 2007-11-01 02:11:41.000 305 -84228.62 144605.05 12506.75 88888.00 2007-11-01 02:11:41.125 305 72.30 55305.93 12506.75 88888.00 2007-11-01 02:11:41.250 305 72.25 55305.95 12506.70 88888.00 2007-11-01 02:11:41.375 305 72.25 55305.93 12506.70 88888.00 2007-11-01 02:11:41.500 305 72.28 55305.93 12506.67 88888.00 2007-11-01 02:11:41.625 305 72.25 55305.90 12506.70 88888.00 2007-11-01 02:11:41.750 305 72.22 55305.90 12506.75 88888.00 2007-11-01 02:11:41.875 305 72.25 55305.88 12506.75 88888.00 2007-11-01 02:11:42.000 305 -84222.23 149520.25 12506.75 88888.00 2007-11-01 02:11:42.125 305 72.25 55305.88 12506.77 88888.00 2007-11-01 02:11:42.250 305 72.22 55305.90 12506.80 88888.00 2007-11-01 02:11:42.375 305 72.22 55305.90 12506.80 88888.00 2007-11-01 02:11:42.500 305 72.20 55305.90 12506.83 88888.00 2007-11-01 02:11:42.625 305 72.22 55305.88 12506.77 88888.00 2007-11-01 02:11:42.750 305 72.22 55305.90 12506.80 88888.00 2007-11-01 02:11:42.875 305 72.22 55305.93 12506.77 88888.00 2007-11-01 02:11:43.000 305 -84215.82 146243.45 12506.77 88888.00 2007-11-01 02:11:43.125 305 72.17 55305.93 12506.77 88888.00 2007-11-01 02:11:43.250 305 72.15 55305.95 12506.77 88888.00 2007-11-01 02:11:43.375 305 72.15 55305.95 12506.85 88888.00 2007-11-01 02:11:43.500 305 72.15 55305.93 12506.90 88888.00 2007-11-01 02:11:43.625 305 72.12 55305.88 12506.88 88888.00 2007-11-01 02:11:43.750 305 72.15 55305.90 12506.85 88888.00 2007-11-01 02:11:43.875 305 72.12 55305.93 12506.80 88888.00 2007-11-01 02:11:44.000 305 -84209.43 144605.02 12506.77 88888.00 2007-11-01 02:11:44.125 305 72.10 55305.95 12506.75 88888.00 2007-11-01 02:11:44.250 305 72.10 55305.97 12506.75 88888.00 2007-11-01 02:11:44.375 305 72.10 55305.97 12506.77 88888.00 2007-11-01 02:11:44.500 305 72.10 55305.97 12506.77 88888.00 2007-11-01 02:11:44.625 305 72.08 55305.95 12506.83 88888.00 2007-11-01 02:11:44.750 305 72.08 55305.97 12506.80 88888.00 2007-11-01 02:11:44.875 305 72.08 55305.97 12506.80 88888.00 2007-11-01 02:11:45.000 305 -84203.02 147881.83 12506.77 88888.00 2007-11-01 02:11:45.125 305 72.08 55305.97 12506.85 88888.00 2007-11-01 02:11:45.250 305 72.08 55305.97 12506.88 88888.00 2007-11-01 02:11:45.375 305 72.05 55306.00 12506.88 88888.00 2007-11-01 02:11:45.500 305 72.05 55305.97 12506.90 88888.00 2007-11-01 02:11:45.625 305 72.05 55305.97 12506.88 88888.00 2007-11-01 02:11:45.750 305 72.03 55306.00 12506.85 88888.00 2007-11-01 02:11:45.875 305 72.03 55306.00 12506.83 88888.00 2007-11-01 02:11:46.000 305 -84196.62 142966.67 12506.85 88888.00 2007-11-01 02:11:46.125 305 72.00 55305.97 12506.88 88888.00 2007-11-01 02:11:46.250 305 71.97 55305.95 12506.83 88888.00 2007-11-01 02:11:46.375 305 71.97 55305.97 12506.85 88888.00 2007-11-01 02:11:46.500 305 71.97 55305.95 12506.90 88888.00 2007-11-01 02:11:46.625 305 71.97 55305.97 12506.95 88888.00 2007-11-01 02:11:46.750 305 71.97 55306.00 12506.90 88888.00 2007-11-01 02:11:46.875 305 71.97 55305.97 12506.88 88888.00 2007-11-01 02:11:47.000 305 -84190.23 146243.50 12506.88 88888.00 2007-11-01 02:11:47.125 305 71.95 55305.95 12506.92 88888.00 2007-11-01 02:11:47.250 305 71.90 55305.97 12506.98 88888.00 2007-11-01 02:11:47.375 305 71.88 55306.00 12506.95 88888.00 2007-11-01 02:11:47.500 305 71.90 55306.00 12506.90 88888.00 2007-11-01 02:11:47.625 305 71.92 55306.00 12506.90 88888.00 2007-11-01 02:11:47.750 305 71.92 55306.00 12506.90 88888.00 2007-11-01 02:11:47.875 305 71.90 55306.00 12506.90 88888.00 2007-11-01 02:11:48.000 305 -84183.82 146243.40 12506.90 88888.00 2007-11-01 02:11:48.125 305 71.85 55306.00 12506.85 88888.00 2007-11-01 02:11:48.250 305 71.85 55306.00 12506.83 88888.00 2007-11-01 02:11:48.375 305 71.85 55306.03 12506.88 88888.00 2007-11-01 02:11:48.500 305 71.85 55306.03 12506.88 88888.00 2007-11-01 02:11:48.625 305 71.85 55306.00 12506.88 88888.00 2007-11-01 02:11:48.750 305 71.83 55306.00 12506.88 88888.00 2007-11-01 02:11:48.875 305 71.83 55306.00 12506.95 88888.00 2007-11-01 02:11:49.000 305 -84177.43 146243.48 12506.92 88888.00 2007-11-01 02:11:49.125 305 71.85 55306.03 12506.92 88888.00 2007-11-01 02:11:49.250 305 71.83 55306.05 12506.88 88888.00 2007-11-01 02:11:49.375 305 71.80 55306.05 12506.88 88888.00 2007-11-01 02:11:49.500 305 71.80 55306.03 12506.88 88888.00 2007-11-01 02:11:49.625 305 71.78 55306.00 12506.90 88888.00 2007-11-01 02:11:49.750 305 71.78 55306.00 12506.90 88888.00 2007-11-01 02:11:49.875 305 71.78 55306.00 12506.95 88888.00 2007-11-01 02:11:50.000 305 -84171.02 147881.88 12506.92 88888.00 2007-11-01 02:11:50.125 305 71.70 55306.03 12506.98 88888.00 2007-11-01 02:11:50.250 305 71.72 55306.03 12506.95 88888.00 2007-11-01 02:11:50.375 305 71.67 55306.05 12507.00 88888.00 2007-11-01 02:11:50.500 305 71.70 55306.05 12506.98 88888.00 2007-11-01 02:11:50.625 305 71.70 55306.05 12506.98 88888.00 2007-11-01 02:11:50.750 305 71.67 55306.05 12507.00 88888.00 2007-11-01 02:11:50.875 305 71.70 55306.05 12506.98 88888.00 2007-11-01 02:11:51.000 305 -84164.62 147881.85 12507.02 88888.00 2007-11-01 02:11:51.125 305 71.65 55306.03 12507.02 88888.00 2007-11-01 02:11:51.250 305 71.62 55306.05 12507.02 88888.00 2007-11-01 02:11:51.375 305 71.62 55306.07 12507.05 88888.00 2007-11-01 02:11:51.500 305 71.62 55306.05 12507.05 88888.00 2007-11-01 02:11:51.625 305 71.62 55306.05 12507.10 88888.00 2007-11-01 02:11:51.750 305 71.62 55306.05 12507.05 88888.00 2007-11-01 02:11:51.875 305 71.62 55306.03 12507.05 88888.00 2007-11-01 02:11:52.000 305 -84158.23 146243.42 12507.12 88888.00 2007-11-01 02:11:52.125 305 71.60 55306.07 12507.12 88888.00 2007-11-01 02:11:52.250 305 71.60 55306.07 12507.08 88888.00 2007-11-01 02:11:52.375 305 71.55 55306.05 12507.15 88888.00 2007-11-01 02:11:52.500 305 71.58 55306.07 12507.23 88888.00 2007-11-01 02:11:52.625 305 71.55 55306.07 12507.20 88888.00 2007-11-01 02:11:52.750 305 71.55 55306.07 12507.12 88888.00 2007-11-01 02:11:52.875 305 71.53 55306.07 12507.10 88888.00 2007-11-01 02:11:53.000 305 -84151.82 144605.05 12507.12 88888.00 2007-11-01 02:11:53.125 305 71.55 55306.07 12507.12 88888.00 2007-11-01 02:11:53.250 305 71.53 55306.05 12507.12 88888.00 2007-11-01 02:11:53.375 305 71.53 55306.05 12507.23 88888.00 2007-11-01 02:11:53.500 305 71.55 55306.03 12507.25 88888.00 2007-11-01 02:11:53.625 305 71.53 55306.03 12507.30 88888.00 2007-11-01 02:11:53.750 305 71.50 55306.05 12507.33 88888.00 2007-11-01 02:11:53.875 305 71.50 55306.05 12507.27 88888.00 2007-11-01 02:11:54.000 305 -84145.43 146243.48 12507.30 88888.00 2007-11-01 02:11:54.125 305 71.47 55306.05 12507.33 88888.00 2007-11-01 02:11:54.250 305 71.47 55306.07 12507.33 88888.00 2007-11-01 02:11:54.375 305 71.47 55306.10 12507.33 88888.00 2007-11-01 02:11:54.500 305 71.50 55306.07 12507.25 88888.00 2007-11-01 02:11:54.625 305 71.50 55306.07 12507.23 88888.00 2007-11-01 02:11:54.750 305 71.47 55306.10 12507.23 88888.00 2007-11-01 02:11:54.875 305 71.50 55306.10 12507.23 88888.00 2007-11-01 02:11:55.000 305 -84139.02 146243.45 12507.23 88888.00 2007-11-01 02:11:55.125 305 71.47 55306.10 12507.20 88888.00 2007-11-01 02:11:55.250 305 71.42 55306.10 12507.17 88888.00 2007-11-01 02:11:55.375 305 71.42 55306.07 12507.23 88888.00 2007-11-01 02:11:55.500 305 71.42 55306.10 12507.23 88888.00 2007-11-01 02:11:55.625 305 71.42 55306.12 12507.30 88888.00 2007-11-01 02:11:55.750 305 71.40 55306.10 12507.30 88888.00 2007-11-01 02:11:55.875 305 71.42 55306.10 12507.27 88888.00 2007-11-01 02:11:56.000 305 -84132.62 147881.85 12507.25 88888.00 2007-11-01 02:11:56.125 305 71.40 55306.07 12507.27 88888.00 2007-11-01 02:11:56.250 305 71.40 55306.07 12507.33 88888.00 2007-11-01 02:11:56.375 305 71.38 55306.07 12507.38 88888.00 2007-11-01 02:11:56.500 305 71.40 55306.07 12507.33 88888.00 2007-11-01 02:11:56.625 305 71.38 55306.07 12507.33 88888.00 2007-11-01 02:11:56.750 305 71.38 55306.10 12507.40 88888.00 2007-11-01 02:11:56.875 305 71.38 55306.07 12507.38 88888.00 2007-11-01 02:11:57.000 305 -84126.23 146243.42 12507.38 88888.00 2007-11-01 02:11:57.125 305 71.35 55306.05 12507.38 88888.00 2007-11-01 02:11:57.250 305 71.35 55306.05 12507.33 88888.00 2007-11-01 02:11:57.375 305 71.33 55306.07 12507.35 88888.00 2007-11-01 02:11:57.500 305 71.33 55306.10 12507.38 88888.00 2007-11-01 02:11:57.625 305 71.35 55306.10 12507.38 88888.00 2007-11-01 02:11:57.750 305 71.35 55306.12 12507.40 88888.00 2007-11-01 02:11:57.875 305 71.33 55306.12 12507.40 88888.00 2007-11-01 02:11:58.000 305 -84119.82 146243.45 12507.40 88888.00 2007-11-01 02:11:58.125 305 71.30 55306.12 12507.38 88888.00 2007-11-01 02:11:58.250 305 71.30 55306.12 12507.33 88888.00 2007-11-01 02:11:58.375 305 71.30 55306.10 12507.40 88888.00 2007-11-01 02:11:58.500 305 71.30 55306.07 12507.40 88888.00 2007-11-01 02:11:58.625 305 71.28 55306.07 12507.40 88888.00 2007-11-01 02:11:58.750 305 71.28 55306.10 12507.40 88888.00 2007-11-01 02:11:58.875 305 71.28 55306.12 12507.42 88888.00 2007-11-01 02:11:59.000 305 -84113.43 146243.42 12507.42 88888.00 2007-11-01 02:11:59.125 305 71.28 55306.10 12507.48 88888.00 2007-11-01 02:11:59.250 305 71.25 55306.12 12507.48 88888.00 2007-11-01 02:11:59.375 305 71.25 55306.12 12507.50 88888.00 2007-11-01 02:11:59.500 305 71.25 55306.10 12507.52 88888.00 2007-11-01 02:11:59.625 305 71.25 55306.12 12507.50 88888.00 2007-11-01 02:11:59.750 305 71.28 55306.12 12507.52 88888.00 2007-11-01 02:11:59.875 305 71.28 55306.12 12507.55 88888.00 2007-11-01 02:12:00.000 305 -84107.02 147881.83 12507.52 88888.00 2007-11-01 02:12:00.125 305 71.25 55306.07 12507.50 88888.00 2007-11-01 02:12:00.250 305 71.25 55306.07 12507.52 88888.00 2007-11-01 02:12:00.375 305 71.25 55306.10 12507.52 88888.00 2007-11-01 02:12:00.500 305 71.22 55306.12 12507.52 88888.00 2007-11-01 02:12:00.625 305 71.20 55306.12 12507.50 88888.00 2007-11-01 02:12:00.750 305 71.20 55306.12 12507.52 88888.00 2007-11-01 02:12:00.875 305 71.22 55306.12 12507.58 88888.00 2007-11-01 02:12:01.000 305 -84100.62 147881.85 12507.58 88888.00 2007-11-01 02:12:01.125 305 71.22 55306.12 12507.65 88888.00 2007-11-01 02:12:01.250 305 71.22 55306.15 12507.65 88888.00 2007-11-01 02:12:01.375 305 71.22 55306.12 12507.65 88888.00 2007-11-01 02:12:01.500 305 71.22 55306.07 12507.62 88888.00 2007-11-01 02:12:01.625 305 71.22 55306.10 12507.62 88888.00 2007-11-01 02:12:01.750 305 71.25 55306.10 12507.62 88888.00 2007-11-01 02:12:01.875 305 71.25 55306.12 12507.62 88888.00 2007-11-01 02:12:02.000 305 -84094.23 146243.42 12507.60 88888.00 2007-11-01 02:12:02.125 305 71.20 55306.10 12507.60 88888.00 2007-11-01 02:12:02.250 305 71.20 55306.07 12507.65 88888.00 2007-11-01 02:12:02.375 305 71.20 55306.12 12507.73 88888.00 2007-11-01 02:12:02.500 305 71.20 55306.10 12507.67 88888.00 2007-11-01 02:12:02.625 305 71.22 55306.12 12507.62 88888.00 2007-11-01 02:12:02.750 305 71.22 55306.12 12507.62 88888.00 2007-11-01 02:12:02.875 305 71.22 55306.12 12507.67 88888.00 2007-11-01 02:12:03.000 305 -84087.82 146243.45 12507.67 88888.00 2007-11-01 02:12:03.125 305 71.22 55306.10 12507.67 88888.00 2007-11-01 02:12:03.250 305 71.22 55306.07 12507.67 88888.00 2007-11-01 02:12:03.375 305 71.22 55306.10 12507.73 88888.00 2007-11-01 02:12:03.500 305 71.25 55306.10 12507.73 88888.00 2007-11-01 02:12:03.625 305 71.25 55306.10 12507.67 88888.00 2007-11-01 02:12:03.750 305 71.25 55306.12 12507.70 88888.00 2007-11-01 02:12:03.875 305 71.22 55306.12 12507.75 88888.00 2007-11-01 02:12:04.000 305 -84081.43 149520.25 12507.73 88888.00 2007-11-01 02:12:04.125 305 71.22 55306.10 12507.75 88888.00 2007-11-01 02:12:04.250 305 71.22 55306.10 12507.70 88888.00 2007-11-01 02:12:04.375 305 71.22 55306.12 12507.70 88888.00 2007-11-01 02:12:04.500 305 71.22 55306.10 12507.75 88888.00 2007-11-01 02:12:04.625 305 71.22 55306.10 12507.77 88888.00 2007-11-01 02:12:04.750 305 71.20 55306.10 12507.77 88888.00 2007-11-01 02:12:04.875 305 71.22 55306.12 12507.77 88888.00 2007-11-01 02:12:05.000 305 -84075.02 149520.23 12507.77 88888.00 2007-11-01 02:12:05.125 305 71.25 55306.12 12507.77 88888.00 2007-11-01 02:12:05.250 305 71.22 55306.10 12507.85 88888.00 2007-11-01 02:12:05.375 305 71.20 55306.10 12507.90 88888.00 2007-11-01 02:12:05.500 305 71.22 55306.10 12507.85 88888.00 2007-11-01 02:12:05.625 305 71.20 55306.12 12507.80 88888.00 2007-11-01 02:12:05.750 305 71.22 55306.10 12507.80 88888.00 2007-11-01 02:12:05.875 305 71.22 55306.07 12507.83 88888.00 2007-11-01 02:12:06.000 305 -84068.62 147881.88 12507.83 88888.00 2007-11-01 02:12:06.125 305 71.25 55306.05 12507.80 88888.00 2007-11-01 02:12:06.250 305 71.25 55306.05 12507.83 88888.00 2007-11-01 02:12:06.375 305 71.25 55306.07 12507.88 88888.00 2007-11-01 02:12:06.500 305 71.25 55306.05 12507.90 88888.00 2007-11-01 02:12:06.625 305 71.25 55306.05 12507.90 88888.00 2007-11-01 02:12:06.750 305 71.28 55306.05 12507.90 88888.00 2007-11-01 02:12:06.875 305 71.28 55306.07 12507.90 88888.00 2007-11-01 02:12:07.000 305 -84062.23 144605.05 12507.90 88888.00 2007-11-01 02:12:07.125 305 71.30 55306.05 12507.90 88888.00 2007-11-01 02:12:07.250 305 71.30 55306.07 12507.90 88888.00 2007-11-01 02:12:07.375 305 71.28 55306.05 12507.95 88888.00 2007-11-01 02:12:07.500 305 71.28 55306.05 12507.92 88888.00 2007-11-01 02:12:07.625 305 71.30 55306.05 12507.92 88888.00 2007-11-01 02:12:07.750 305 71.28 55306.05 12507.95 88888.00 2007-11-01 02:12:07.875 305 71.28 55306.03 12507.98 88888.00 2007-11-01 02:12:08.000 305 -84055.82 149520.23 12508.02 88888.00 2007-11-01 02:12:08.125 305 71.30 55306.03 12508.02 88888.00 2007-11-01 02:12:08.250 305 71.30 55306.05 12508.00 88888.00 2007-11-01 02:12:08.375 305 71.33 55306.05 12508.02 88888.00 2007-11-01 02:12:08.500 305 71.33 55306.03 12508.02 88888.00 2007-11-01 02:12:08.625 305 71.33 55306.03 12508.00 88888.00 2007-11-01 02:12:08.750 305 71.35 55306.05 12507.95 88888.00 2007-11-01 02:12:08.875 305 71.35 55306.03 12507.95 88888.00 2007-11-01 02:12:09.000 305 -84049.43 147881.85 12507.98 88888.00 2007-11-01 02:12:09.125 305 71.35 55306.03 12507.90 88888.00 2007-11-01 02:12:09.250 305 71.35 55306.05 12507.90 88888.00 2007-11-01 02:12:09.375 305 71.38 55306.07 12507.98 88888.00 2007-11-01 02:12:09.500 305 71.38 55306.03 12508.02 88888.00 2007-11-01 02:12:09.625 305 71.35 55306.03 12508.00 88888.00 2007-11-01 02:12:09.750 305 71.35 55306.03 12507.98 88888.00 2007-11-01 02:12:09.875 305 71.38 55306.00 12507.98 88888.00 2007-11-01 02:12:10.000 305 -84043.02 146243.48 12507.98 88888.00 2007-11-01 02:12:10.125 305 71.40 55306.00 12507.98 88888.00 2007-11-01 02:12:10.250 305 71.42 55306.03 12507.92 88888.00 2007-11-01 02:12:10.375 305 71.42 55306.03 12507.92 88888.00 2007-11-01 02:12:10.500 305 71.45 55306.03 12507.92 88888.00 2007-11-01 02:12:10.625 305 71.45 55306.05 12507.98 88888.00 2007-11-01 02:12:10.750 305 71.47 55306.05 12507.98 88888.00 2007-11-01 02:12:10.875 305 71.45 55306.07 12507.98 88888.00 2007-11-01 02:12:11.000 305 -84036.62 147881.85 12507.95 88888.00 2007-11-01 02:12:11.125 305 71.50 55306.05 12507.95 88888.00 2007-11-01 02:12:11.250 305 71.53 55306.05 12508.02 88888.00 2007-11-01 02:12:11.375 305 71.50 55306.07 12508.05 88888.00 2007-11-01 02:12:11.500 305 71.53 55306.05 12508.00 88888.00 2007-11-01 02:12:11.625 305 71.55 55306.05 12508.02 88888.00 2007-11-01 02:12:11.750 305 71.55 55306.05 12508.00 88888.00 2007-11-01 02:12:11.875 305 71.58 55306.03 12508.00 88888.00 2007-11-01 02:12:12.000 305 -84030.23 146243.48 12508.08 88888.00 2007-11-01 02:12:12.125 305 71.58 55306.03 12508.05 88888.00 2007-11-01 02:12:12.250 305 71.58 55306.03 12508.05 88888.00 2007-11-01 02:12:12.375 305 71.58 55306.03 12508.05 88888.00 2007-11-01 02:12:12.500 305 71.60 55306.03 12508.05 88888.00 2007-11-01 02:12:12.625 305 71.60 55306.00 12508.08 88888.00 2007-11-01 02:12:12.750 305 71.62 55306.00 12508.05 88888.00 2007-11-01 02:12:12.875 305 71.65 55306.00 12508.05 88888.00 2007-11-01 02:12:13.000 305 -84023.82 146243.40 12508.05 88888.00 2007-11-01 02:12:13.125 305 71.65 55305.97 12508.05 88888.00 2007-11-01 02:12:13.250 305 71.65 55305.95 12508.08 88888.00 2007-11-01 02:12:13.375 305 71.67 55305.97 12508.12 88888.00 2007-11-01 02:12:13.500 305 71.67 55305.97 12508.15 88888.00 2007-11-01 02:12:13.625 305 71.67 55305.97 12508.12 88888.00 2007-11-01 02:12:13.750 305 71.67 55305.97 12508.10 88888.00 2007-11-01 02:12:13.875 305 71.67 55305.97 12508.10 88888.00 2007-11-01 02:12:14.000 305 -84017.43 149520.23 12508.10 88888.00 2007-11-01 02:12:14.125 305 71.72 55305.95 12508.10 88888.00 2007-11-01 02:12:14.250 305 71.75 55305.95 12508.12 88888.00 2007-11-01 02:12:14.375 305 71.75 55305.95 12508.12 88888.00 2007-11-01 02:12:14.500 305 71.75 55305.95 12508.15 88888.00 2007-11-01 02:12:14.625 305 71.78 55305.97 12508.12 88888.00 2007-11-01 02:12:14.750 305 71.78 55305.97 12508.12 88888.00 2007-11-01 02:12:14.875 305 71.78 55305.95 12508.05 88888.00 2007-11-01 02:12:15.000 305 -84011.02 146243.45 12508.05 88888.00 2007-11-01 02:12:15.125 305 71.80 55305.95 12508.00 88888.00 2007-11-01 02:12:15.250 305 71.83 55305.97 12507.98 88888.00 2007-11-01 02:12:15.375 305 71.83 55305.97 12508.00 88888.00 2007-11-01 02:12:15.500 305 71.83 55305.95 12508.00 88888.00 2007-11-01 02:12:15.625 305 71.85 55305.95 12508.05 88888.00 2007-11-01 02:12:15.750 305 71.85 55305.95 12508.15 88888.00 2007-11-01 02:12:15.875 305 71.88 55305.95 12508.10 88888.00 2007-11-01 02:12:16.000 305 -84004.62 142966.65 12508.10 88888.00 2007-11-01 02:12:16.125 305 71.88 55305.93 12508.08 88888.00 2007-11-01 02:12:16.250 305 71.90 55305.95 12508.02 88888.00 2007-11-01 02:12:16.375 305 71.92 55305.93 12508.05 88888.00 2007-11-01 02:12:16.500 305 71.95 55305.93 12508.00 88888.00 2007-11-01 02:12:16.625 305 71.95 55305.93 12507.98 88888.00 2007-11-01 02:12:16.750 305 71.97 55305.90 12508.00 88888.00 2007-11-01 02:12:16.875 305 71.97 55305.88 12508.02 88888.00 2007-11-01 02:12:17.000 305 -83998.23 146243.42 12508.05 88888.00 2007-11-01 02:12:17.125 305 71.97 55305.88 12508.00 88888.00 2007-11-01 02:12:17.250 305 72.00 55305.90 12508.00 88888.00 2007-11-01 02:12:17.375 305 71.97 55305.90 12508.02 88888.00 2007-11-01 02:12:17.500 305 72.00 55305.90 12508.10 88888.00 2007-11-01 02:12:17.625 305 71.97 55305.90 12508.10 88888.00 2007-11-01 02:12:17.750 305 72.00 55305.90 12508.10 88888.00 2007-11-01 02:12:17.875 305 72.03 55305.93 12508.08 88888.00 2007-11-01 02:12:18.000 305 -83991.82 147881.85 12508.08 88888.00 2007-11-01 02:12:18.125 305 72.03 55305.90 12508.12 88888.00 2007-11-01 02:12:18.250 305 72.03 55305.95 12508.17 88888.00 2007-11-01 02:12:18.375 305 72.08 55305.95 12508.17 88888.00 2007-11-01 02:12:18.500 305 72.08 55305.95 12508.12 88888.00 2007-11-01 02:12:18.625 305 72.08 55305.90 12508.12 88888.00 2007-11-01 02:12:18.750 305 72.10 55305.93 12508.08 88888.00 2007-11-01 02:12:18.875 305 72.10 55305.93 12508.02 88888.00 2007-11-01 02:12:19.000 305 -83985.43 149520.20 12508.00 88888.00 2007-11-01 02:12:19.125 305 72.12 55305.93 12508.05 88888.00 2007-11-01 02:12:19.250 305 72.15 55305.97 12508.12 88888.00 2007-11-01 02:12:19.375 305 72.12 55305.95 12508.15 88888.00 2007-11-01 02:12:19.500 305 72.15 55305.95 12508.10 88888.00 2007-11-01 02:12:19.625 305 72.15 55305.95 12508.12 88888.00 2007-11-01 02:12:19.750 305 72.20 55305.95 12508.08 88888.00 2007-11-01 02:12:19.875 305 72.17 55305.93 12507.98 88888.00 2007-11-01 02:12:20.000 305 -83979.02 146243.45 12507.95 88888.00 2007-11-01 02:12:20.125 305 72.17 55305.90 12507.92 88888.00 2007-11-01 02:12:20.250 305 72.22 55305.93 12507.95 88888.00 2007-11-01 02:12:20.375 305 72.20 55305.93 12508.02 88888.00 2007-11-01 02:12:20.500 305 72.17 55305.90 12508.02 88888.00 2007-11-01 02:12:20.625 305 72.22 55305.93 12507.98 88888.00 2007-11-01 02:12:20.750 305 72.22 55305.90 12507.95 88888.00 2007-11-01 02:12:20.875 305 72.25 55305.90 12508.00 88888.00 2007-11-01 02:12:21.000 305 -83972.62 144605.05 12508.05 88888.00 2007-11-01 02:12:21.125 305 72.22 55305.93 12508.02 88888.00 2007-11-01 02:12:21.250 305 72.25 55305.95 12507.98 88888.00 2007-11-01 02:12:21.375 305 72.25 55305.95 12508.05 88888.00 2007-11-01 02:12:21.500 305 72.28 55305.95 12508.05 88888.00 2007-11-01 02:12:21.625 305 72.30 55305.95 12508.08 88888.00 2007-11-01 02:12:21.750 305 72.30 55305.95 12508.10 88888.00 2007-11-01 02:12:21.875 305 72.30 55305.93 12508.12 88888.00 2007-11-01 02:12:22.000 305 -83966.23 146243.45 12508.08 88888.00 2007-11-01 02:12:22.125 305 72.30 55305.93 12508.05 88888.00 2007-11-01 02:12:22.250 305 72.33 55305.93 12507.98 88888.00 2007-11-01 02:12:22.375 305 72.33 55305.90 12508.00 88888.00 2007-11-01 02:12:22.500 305 72.35 55305.88 12508.02 88888.00 2007-11-01 02:12:22.625 305 72.35 55305.90 12508.08 88888.00 2007-11-01 02:12:22.750 305 72.40 55305.90 12508.05 88888.00 2007-11-01 02:12:22.875 305 72.40 55305.90 12508.00 88888.00 2007-11-01 02:12:23.000 305 -83959.82 146243.42 12508.00 88888.00 2007-11-01 02:12:23.125 305 72.40 55305.88 12508.05 88888.00 2007-11-01 02:12:23.250 305 72.40 55305.90 12508.08 88888.00 2007-11-01 02:12:23.375 305 72.40 55305.90 12508.05 88888.00 2007-11-01 02:12:23.500 305 72.40 55305.90 12508.00 88888.00 2007-11-01 02:12:23.625 305 72.40 55305.90 12508.02 88888.00 2007-11-01 02:12:23.750 305 72.45 55305.95 12508.10 88888.00 2007-11-01 02:12:23.875 305 72.45 55305.95 12508.15 88888.00 2007-11-01 02:12:24.000 305 -83953.43 144605.05 12508.17 88888.00 2007-11-01 02:12:24.125 305 72.45 55305.93 12508.15 88888.00 2007-11-01 02:12:24.250 305 72.45 55305.95 12508.05 88888.00 2007-11-01 02:12:24.375 305 72.45 55305.97 12508.05 88888.00 2007-11-01 02:12:24.500 305 72.47 55306.00 12508.02 88888.00 2007-11-01 02:12:24.625 305 72.50 55306.00 12508.05 88888.00 2007-11-01 02:12:24.750 305 72.50 55305.97 12508.08 88888.00 2007-11-01 02:12:24.875 305 72.50 55305.93 12508.08 88888.00 2007-11-01 02:12:25.000 305 -83947.02 147881.85 12508.00 88888.00 2007-11-01 02:12:25.125 305 72.50 55305.93 12507.98 88888.00 2007-11-01 02:12:25.250 305 72.53 55305.93 12507.98 88888.00 2007-11-01 02:12:25.375 305 72.50 55305.95 12508.02 88888.00 2007-11-01 02:12:25.500 305 72.53 55305.95 12508.00 88888.00 2007-11-01 02:12:25.625 305 72.55 55305.97 12508.00 88888.00 2007-11-01 02:12:25.750 305 72.53 55305.97 12508.02 88888.00 2007-11-01 02:12:25.875 305 72.55 55306.00 12508.08 88888.00 2007-11-01 02:12:26.000 305 -83940.62 146243.45 12508.05 88888.00 2007-11-01 02:12:26.125 305 72.55 55305.97 12508.02 88888.00 2007-11-01 02:12:26.250 305 72.55 55305.95 12507.95 88888.00 2007-11-01 02:12:26.375 305 72.55 55306.00 12508.02 88888.00 2007-11-01 02:12:26.500 305 72.58 55305.97 12508.05 88888.00 2007-11-01 02:12:26.625 305 72.60 55305.97 12508.08 88888.00 2007-11-01 02:12:26.750 305 72.60 55305.97 12508.08 88888.00 2007-11-01 02:12:26.875 305 72.60 55306.00 12508.02 88888.00 2007-11-01 02:12:27.000 305 -83934.23 147881.83 12508.00 88888.00 2007-11-01 02:12:27.125 305 72.58 55306.00 12507.95 88888.00 2007-11-01 02:12:27.250 305 72.60 55305.97 12507.95 88888.00 2007-11-01 02:12:27.375 305 72.58 55305.95 12507.98 88888.00 2007-11-01 02:12:27.500 305 72.58 55305.97 12507.98 88888.00 2007-11-01 02:12:27.625 305 72.60 55306.00 12507.95 88888.00 2007-11-01 02:12:27.750 305 72.62 55306.05 12507.95 88888.00 2007-11-01 02:12:27.875 305 72.65 55306.05 12507.90 88888.00 2007-11-01 02:12:28.000 305 -83927.82 146243.45 12507.83 88888.00 2007-11-01 02:12:28.125 305 72.62 55305.97 12507.85 88888.00 2007-11-01 02:12:28.250 305 72.65 55306.00 12507.88 88888.00 2007-11-01 02:12:28.375 305 72.65 55306.00 12507.92 88888.00 2007-11-01 02:12:28.500 305 72.65 55305.95 12507.90 88888.00 2007-11-01 02:12:28.625 305 72.65 55305.97 12507.88 88888.00 2007-11-01 02:12:28.750 305 72.70 55305.97 12507.83 88888.00 2007-11-01 02:12:28.875 305 72.67 55306.00 12507.83 88888.00 2007-11-01 02:12:29.000 305 -83921.43 146243.45 12507.88 88888.00 2007-11-01 02:12:29.125 305 72.65 55306.03 12507.88 88888.00 2007-11-01 02:12:29.250 305 72.67 55306.03 12507.88 88888.00 2007-11-01 02:12:29.375 305 72.70 55306.05 12507.85 88888.00 2007-11-01 02:12:29.500 305 72.70 55306.07 12507.83 88888.00 2007-11-01 02:12:29.625 305 72.70 55306.03 12507.77 88888.00 2007-11-01 02:12:29.750 305 72.72 55306.03 12507.77 88888.00 2007-11-01 02:12:29.875 305 72.72 55306.05 12507.83 88888.00 2007-11-01 02:12:30.000 305 -83915.02 146243.42 12507.90 88888.00 2007-11-01 02:12:30.125 305 72.72 55306.07 12507.88 88888.00 2007-11-01 02:12:30.250 305 72.72 55306.03 12507.73 88888.00 2007-11-01 02:12:30.375 305 72.72 55306.03 12507.73 88888.00 2007-11-01 02:12:30.500 305 72.75 55306.03 12507.73 88888.00 2007-11-01 02:12:30.625 305 72.78 55306.03 12507.73 88888.00 2007-11-01 02:12:30.750 305 72.75 55306.03 12507.75 88888.00 2007-11-01 02:12:30.875 305 72.78 55306.00 12507.70 88888.00 2007-11-01 02:12:31.000 305 -83908.62 146243.42 12507.70 88888.00 2007-11-01 02:12:31.125 305 72.78 55306.05 12507.70 88888.00 2007-11-01 02:12:31.250 305 72.78 55306.05 12507.73 88888.00 2007-11-01 02:12:31.375 305 72.75 55306.07 12507.77 88888.00 2007-11-01 02:12:31.500 305 72.75 55306.07 12507.75 88888.00 2007-11-01 02:12:31.625 305 72.78 55306.03 12507.75 88888.00 2007-11-01 02:12:31.750 305 72.78 55306.03 12507.70 88888.00 2007-11-01 02:12:31.875 305 72.78 55306.07 12507.65 88888.00 2007-11-01 02:12:32.000 305 -83902.23 147881.83 12507.65 88888.00 2007-11-01 02:12:32.125 305 72.78 55306.05 12507.70 88888.00 2007-11-01 02:12:32.250 305 72.75 55306.05 12507.67 88888.00 2007-11-01 02:12:32.375 305 72.75 55306.07 12507.70 88888.00 2007-11-01 02:12:32.500 305 72.78 55306.07 12507.67 88888.00 2007-11-01 02:12:32.625 305 72.78 55306.07 12507.65 88888.00 2007-11-01 02:12:32.750 305 72.75 55306.05 12507.65 88888.00 2007-11-01 02:12:32.875 305 72.75 55306.05 12507.65 88888.00 2007-11-01 02:12:33.000 305 -83895.82 147881.85 12507.67 88888.00 2007-11-01 02:12:33.125 305 72.78 55306.05 12507.67 88888.00 2007-11-01 02:12:33.250 305 72.78 55306.05 12507.60 88888.00 2007-11-01 02:12:33.375 305 72.78 55306.07 12507.65 88888.00 2007-11-01 02:12:33.500 305 72.80 55306.07 12507.65 88888.00 2007-11-01 02:12:33.625 305 72.80 55306.05 12507.62 88888.00 2007-11-01 02:12:33.750 305 72.78 55306.03 12507.55 88888.00 2007-11-01 02:12:33.875 305 72.80 55306.03 12507.55 88888.00 2007-11-01 02:12:34.000 305 -83889.43 146243.45 12507.58 88888.00 2007-11-01 02:12:34.125 305 72.80 55306.05 12507.58 88888.00 2007-11-01 02:12:34.250 305 72.80 55306.05 12507.60 88888.00 2007-11-01 02:12:34.375 305 72.80 55306.03 12507.62 88888.00 2007-11-01 02:12:34.500 305 72.83 55306.05 12507.60 88888.00 2007-11-01 02:12:34.625 305 72.83 55306.07 12507.60 88888.00 2007-11-01 02:12:34.750 305 72.83 55306.07 12507.52 88888.00 2007-11-01 02:12:34.875 305 72.83 55306.07 12507.48 88888.00 2007-11-01 02:12:35.000 305 -83883.02 146243.48 12507.52 88888.00 2007-11-01 02:12:35.125 305 72.83 55306.05 12507.55 88888.00 2007-11-01 02:12:35.250 305 72.83 55306.10 12507.58 88888.00 2007-11-01 02:12:35.375 305 72.83 55306.10 12507.55 88888.00 2007-11-01 02:12:35.500 305 72.85 55306.10 12507.55 88888.00 2007-11-01 02:12:35.625 305 72.83 55306.10 12507.58 88888.00 2007-11-01 02:12:35.750 305 72.83 55306.10 12507.58 88888.00 2007-11-01 02:12:35.875 305 72.85 55306.10 12507.52 88888.00 2007-11-01 02:12:36.000 305 -83876.62 146243.42 12507.52 88888.00 2007-11-01 02:12:36.125 305 72.83 55306.07 12507.52 88888.00 2007-11-01 02:12:36.250 305 72.83 55306.12 12507.52 88888.00 2007-11-01 02:12:36.375 305 72.83 55306.15 12507.55 88888.00 2007-11-01 02:12:36.500 305 72.83 55306.15 12507.55 88888.00 2007-11-01 02:12:36.625 305 72.85 55306.12 12507.58 88888.00 2007-11-01 02:12:36.750 305 72.83 55306.12 12507.55 88888.00 2007-11-01 02:12:36.875 305 72.85 55306.12 12507.52 88888.00 2007-11-01 02:12:37.000 305 -83870.23 149520.25 12507.50 88888.00 2007-11-01 02:12:37.125 305 72.88 55306.15 12507.52 88888.00 2007-11-01 02:12:37.250 305 72.83 55306.12 12507.52 88888.00 2007-11-01 02:12:37.375 305 72.83 55306.12 12507.52 88888.00 2007-11-01 02:12:37.500 305 72.83 55306.12 12507.55 88888.00 2007-11-01 02:12:37.625 305 72.83 55306.18 12507.52 88888.00 2007-11-01 02:12:37.750 305 72.83 55306.15 12507.50 88888.00 2007-11-01 02:12:37.875 305 72.83 55306.15 12507.48 88888.00 2007-11-01 02:12:38.000 305 -83863.82 144605.02 12507.48 88888.00 2007-11-01 02:12:38.125 305 72.85 55306.12 12507.48 88888.00 2007-11-01 02:12:38.250 305 72.83 55306.10 12507.48 88888.00 2007-11-01 02:12:38.375 305 72.83 55306.12 12507.52 88888.00 2007-11-01 02:12:38.500 305 72.85 55306.15 12507.52 88888.00 2007-11-01 02:12:38.625 305 72.85 55306.12 12507.48 88888.00 2007-11-01 02:12:38.750 305 72.85 55306.10 12507.42 88888.00 2007-11-01 02:12:38.875 305 72.83 55306.12 12507.38 88888.00 2007-11-01 02:12:39.000 305 -83857.43 144605.02 12507.40 88888.00 2007-11-01 02:12:39.125 305 72.83 55306.18 12507.45 88888.00 2007-11-01 02:12:39.250 305 72.85 55306.20 12507.48 88888.00 2007-11-01 02:12:39.375 305 72.83 55306.18 12507.50 88888.00 2007-11-01 02:12:39.500 305 72.85 55306.12 12507.45 88888.00 2007-11-01 02:12:39.625 305 72.83 55306.15 12507.45 88888.00 2007-11-01 02:12:39.750 305 72.88 55306.18 12507.45 88888.00 2007-11-01 02:12:39.875 305 72.85 55306.20 12507.40 88888.00 2007-11-01 02:12:40.000 305 -83851.02 146243.42 12507.38 88888.00 2007-11-01 02:12:40.125 305 72.80 55306.18 12507.42 88888.00 2007-11-01 02:12:40.250 305 72.80 55306.20 12507.40 88888.00 2007-11-01 02:12:40.375 305 72.83 55306.25 12507.42 88888.00 2007-11-01 02:12:40.500 305 72.85 55306.22 12507.38 88888.00 2007-11-01 02:12:40.625 305 72.83 55306.20 12507.33 88888.00 2007-11-01 02:12:40.750 305 72.80 55306.18 12507.30 88888.00 2007-11-01 02:12:40.875 305 72.80 55306.20 12507.30 88888.00 2007-11-01 02:12:41.000 305 -83844.62 147881.83 12507.35 88888.00 2007-11-01 02:12:41.125 305 72.83 55306.20 12507.33 88888.00 2007-11-01 02:12:41.250 305 72.83 55306.22 12507.33 88888.00 2007-11-01 02:12:41.375 305 72.83 55306.20 12507.30 88888.00 2007-11-01 02:12:41.500 305 72.83 55306.18 12507.33 88888.00 2007-11-01 02:12:41.625 305 72.83 55306.20 12507.30 88888.00 2007-11-01 02:12:41.750 305 72.80 55306.22 12507.27 88888.00 2007-11-01 02:12:41.875 305 72.80 55306.25 12507.25 88888.00 2007-11-01 02:12:42.000 305 -83838.23 146243.45 12507.23 88888.00 2007-11-01 02:12:42.125 305 72.80 55306.20 12507.25 88888.00 2007-11-01 02:12:42.250 305 72.80 55306.22 12507.25 88888.00 2007-11-01 02:12:42.375 305 72.83 55306.22 12507.25 88888.00 2007-11-01 02:12:42.500 305 72.83 55306.22 12507.23 88888.00 2007-11-01 02:12:42.625 305 72.83 55306.22 12507.25 88888.00 2007-11-01 02:12:42.750 305 72.80 55306.25 12507.33 88888.00 2007-11-01 02:12:42.875 305 72.83 55306.22 12507.30 88888.00 2007-11-01 02:12:43.000 305 -83831.82 146243.45 12507.23 88888.00 2007-11-01 02:12:43.125 305 72.78 55306.20 12507.25 88888.00 2007-11-01 02:12:43.250 305 72.80 55306.25 12507.27 88888.00 2007-11-01 02:12:43.375 305 72.78 55306.22 12507.30 88888.00 2007-11-01 02:12:43.500 305 72.78 55306.20 12507.25 88888.00 2007-11-01 02:12:43.625 305 72.78 55306.25 12507.25 88888.00 2007-11-01 02:12:43.750 305 72.78 55306.28 12507.23 88888.00 2007-11-01 02:12:43.875 305 72.78 55306.28 12507.25 88888.00 2007-11-01 02:12:44.000 305 -83825.43 146243.48 12507.20 88888.00 2007-11-01 02:12:44.125 305 72.78 55306.22 12507.17 88888.00 2007-11-01 02:12:44.250 305 72.78 55306.25 12507.17 88888.00 2007-11-01 02:12:44.375 305 72.75 55306.25 12507.12 88888.00 2007-11-01 02:12:44.500 305 72.78 55306.25 12507.20 88888.00 2007-11-01 02:12:44.625 305 72.78 55306.22 12507.27 88888.00 2007-11-01 02:12:44.750 305 72.75 55306.20 12507.25 88888.00 2007-11-01 02:12:44.875 305 72.75 55306.20 12507.23 88888.00 2007-11-01 02:12:45.000 305 -83819.02 146243.45 12507.23 88888.00 2007-11-01 02:12:45.125 305 72.72 55306.20 12507.25 88888.00 2007-11-01 02:12:45.250 305 72.72 55306.22 12507.23 88888.00 2007-11-01 02:12:45.375 305 72.72 55306.28 12507.15 88888.00 2007-11-01 02:12:45.500 305 72.72 55306.25 12507.15 88888.00 2007-11-01 02:12:45.625 305 72.72 55306.22 12507.17 88888.00 2007-11-01 02:12:45.750 305 72.75 55306.20 12507.17 88888.00 2007-11-01 02:12:45.875 305 72.75 55306.25 12507.15 88888.00 2007-11-01 02:12:46.000 305 -83812.62 144605.08 12507.12 88888.00 2007-11-01 02:12:46.125 305 72.72 55306.28 12507.05 88888.00 2007-11-01 02:12:46.250 305 72.72 55306.25 12507.08 88888.00 2007-11-01 02:12:46.375 305 72.70 55306.25 12507.15 88888.00 2007-11-01 02:12:46.500 305 72.72 55306.28 12507.20 88888.00 2007-11-01 02:12:46.625 305 72.72 55306.28 12507.25 88888.00 2007-11-01 02:12:46.750 305 72.70 55306.25 12507.27 88888.00 2007-11-01 02:12:46.875 305 72.70 55306.25 12507.20 88888.00 2007-11-01 02:12:47.000 305 -83806.23 144605.08 12507.12 88888.00 2007-11-01 02:12:47.125 305 72.67 55306.25 12507.10 88888.00 2007-11-01 02:12:47.250 305 72.62 55306.25 12507.10 88888.00 2007-11-01 02:12:47.375 305 72.62 55306.28 12507.17 88888.00 2007-11-01 02:12:47.500 305 72.65 55306.20 12507.20 88888.00 2007-11-01 02:12:47.625 305 72.62 55306.20 12507.20 88888.00 2007-11-01 02:12:47.750 305 72.62 55306.20 12507.17 88888.00 2007-11-01 02:12:47.875 305 72.65 55306.22 12507.17 88888.00 2007-11-01 02:12:48.000 305 -83799.82 146243.42 12507.15 88888.00 2007-11-01 02:12:48.125 305 72.65 55306.25 12507.17 88888.00 2007-11-01 02:12:48.250 305 72.62 55306.30 12507.20 88888.00 2007-11-01 02:12:48.375 305 72.60 55306.28 12507.20 88888.00 2007-11-01 02:12:48.500 305 72.60 55306.25 12507.27 88888.00 2007-11-01 02:12:48.625 305 72.60 55306.25 12507.25 88888.00 2007-11-01 02:12:48.750 305 72.60 55306.25 12507.20 88888.00 2007-11-01 02:12:48.875 305 72.58 55306.25 12507.15 88888.00 2007-11-01 02:12:49.000 305 -83793.43 144605.05 12507.17 88888.00 2007-11-01 02:12:49.125 305 72.58 55306.28 12507.20 88888.00 2007-11-01 02:12:49.250 305 72.60 55306.28 12507.23 88888.00 2007-11-01 02:12:49.375 305 72.53 55306.28 12507.20 88888.00 2007-11-01 02:12:49.500 305 72.53 55306.28 12507.15 88888.00 2007-11-01 02:12:49.625 305 72.50 55306.32 12507.05 88888.00 2007-11-01 02:12:49.750 305 72.50 55306.32 12507.02 88888.00 2007-11-01 02:12:49.875 305 72.53 55306.28 12507.05 88888.00 2007-11-01 02:12:50.000 305 -83787.02 147881.85 12507.12 88888.00 2007-11-01 02:12:50.125 305 72.50 55306.25 12507.15 88888.00 2007-11-01 02:12:50.250 305 72.50 55306.28 12507.15 88888.00 2007-11-01 02:12:50.375 305 72.50 55306.30 12507.15 88888.00 2007-11-01 02:12:50.500 305 72.50 55306.30 12507.12 88888.00 2007-11-01 02:12:50.625 305 72.50 55306.30 12507.17 88888.00 2007-11-01 02:12:50.750 305 72.47 55306.30 12507.17 88888.00 2007-11-01 02:12:50.875 305 72.47 55306.28 12507.12 88888.00 2007-11-01 02:12:51.000 305 -83780.62 144605.02 12507.10 88888.00 2007-11-01 02:12:51.125 305 72.45 55306.30 12507.12 88888.00 2007-11-01 02:12:51.250 305 72.45 55306.32 12507.10 88888.00 2007-11-01 02:12:51.375 305 72.42 55306.32 12507.10 88888.00 2007-11-01 02:12:51.500 305 72.45 55306.32 12507.05 88888.00 2007-11-01 02:12:51.625 305 72.45 55306.32 12507.05 88888.00 2007-11-01 02:12:51.750 305 72.42 55306.32 12507.10 88888.00 2007-11-01 02:12:51.875 305 72.40 55306.35 12507.10 88888.00 2007-11-01 02:12:52.000 305 -83774.23 144605.05 12507.10 88888.00 2007-11-01 02:12:52.125 305 72.38 55306.35 12507.08 88888.00 2007-11-01 02:12:52.250 305 72.38 55306.35 12507.05 88888.00 2007-11-01 02:12:52.375 305 72.40 55306.35 12507.05 88888.00 2007-11-01 02:12:52.500 305 72.38 55306.32 12507.08 88888.00 2007-11-01 02:12:52.625 305 72.33 55306.30 12507.10 88888.00 2007-11-01 02:12:52.750 305 72.33 55306.30 12507.12 88888.00 2007-11-01 02:12:52.875 305 72.33 55306.32 12507.15 88888.00 2007-11-01 02:12:53.000 305 -83767.82 144605.05 12507.12 88888.00 2007-11-01 02:12:53.125 305 72.33 55306.32 12507.15 88888.00 2007-11-01 02:12:53.250 305 72.30 55306.32 12507.08 88888.00 2007-11-01 02:12:53.375 305 72.30 55306.35 12507.05 88888.00 2007-11-01 02:12:53.500 305 72.30 55306.32 12507.05 88888.00 2007-11-01 02:12:53.625 305 72.28 55306.32 12507.10 88888.00 2007-11-01 02:12:53.750 305 72.28 55306.35 12507.12 88888.00 2007-11-01 02:12:53.875 305 72.28 55306.35 12507.12 88888.00 2007-11-01 02:12:54.000 305 -83761.43 144605.02 12507.08 88888.00 2007-11-01 02:12:54.125 305 72.25 55306.35 12507.02 88888.00 2007-11-01 02:12:54.250 305 72.25 55306.35 12507.10 88888.00 2007-11-01 02:12:54.375 305 72.20 55306.35 12507.12 88888.00 2007-11-01 02:12:54.500 305 72.20 55306.38 12507.08 88888.00 2007-11-01 02:12:54.625 305 72.20 55306.38 12507.08 88888.00 2007-11-01 02:12:54.750 305 72.20 55306.35 12507.15 88888.00 2007-11-01 02:12:54.875 305 72.20 55306.38 12507.17 88888.00 2007-11-01 02:12:55.000 305 -83755.02 146243.42 12507.10 88888.00 2007-11-01 02:12:55.125 305 72.15 55306.38 12507.15 88888.00 2007-11-01 02:12:55.250 305 72.15 55306.38 12507.15 88888.00 2007-11-01 02:12:55.375 305 72.15 55306.35 12507.17 88888.00 2007-11-01 02:12:55.500 305 72.15 55306.35 12507.17 88888.00 2007-11-01 02:12:55.625 305 72.15 55306.35 12507.20 88888.00 2007-11-01 02:12:55.750 305 72.12 55306.35 12507.15 88888.00 2007-11-01 02:12:55.875 305 72.12 55306.38 12507.12 88888.00 2007-11-01 02:12:56.000 305 -83748.62 146243.42 12507.15 88888.00 2007-11-01 02:12:56.125 305 72.10 55306.35 12507.15 88888.00 2007-11-01 02:12:56.250 305 72.08 55306.32 12507.15 88888.00 2007-11-01 02:12:56.375 305 72.08 55306.35 12507.17 88888.00 2007-11-01 02:12:56.500 305 72.05 55306.38 12507.15 88888.00 2007-11-01 02:12:56.625 305 72.08 55306.35 12507.10 88888.00 2007-11-01 02:12:56.750 305 72.03 55306.38 12507.08 88888.00 2007-11-01 02:12:56.875 305 72.00 55306.40 12507.02 88888.00 2007-11-01 02:12:57.000 305 -83742.23 147881.85 12507.05 88888.00 2007-11-01 02:12:57.125 305 72.03 55306.40 12507.08 88888.00 2007-11-01 02:12:57.250 305 72.03 55306.40 12507.08 88888.00 2007-11-01 02:12:57.375 305 72.03 55306.43 12507.08 88888.00 2007-11-01 02:12:57.500 305 72.03 55306.43 12507.02 88888.00 2007-11-01 02:12:57.625 305 72.00 55306.43 12507.00 88888.00 2007-11-01 02:12:57.750 305 71.97 55306.43 12507.02 88888.00 2007-11-01 02:12:57.875 305 71.97 55306.45 12507.08 88888.00 2007-11-01 02:12:58.000 305 -83735.82 142966.62 12507.02 88888.00 2007-11-01 02:12:58.125 305 71.95 55306.43 12507.00 88888.00 2007-11-01 02:12:58.250 305 71.97 55306.45 12507.00 88888.00 2007-11-01 02:12:58.375 305 71.92 55306.47 12507.02 88888.00 2007-11-01 02:12:58.500 305 71.92 55306.45 12507.02 88888.00 2007-11-01 02:12:58.625 305 71.92 55306.45 12507.02 88888.00 2007-11-01 02:12:58.750 305 71.95 55306.47 12507.05 88888.00 2007-11-01 02:12:58.875 305 71.92 55306.47 12507.02 88888.00 2007-11-01 02:12:59.000 305 -83729.43 144605.05 12506.98 88888.00 2007-11-01 02:12:59.125 305 71.90 55306.43 12506.98 88888.00 2007-11-01 02:12:59.250 305 71.92 55306.45 12506.95 88888.00 2007-11-01 02:12:59.375 305 71.90 55306.45 12507.02 88888.00 2007-11-01 02:12:59.500 305 71.85 55306.45 12507.02 88888.00 2007-11-01 02:12:59.625 305 71.85 55306.50 12507.00 88888.00 2007-11-01 02:12:59.750 305 71.83 55306.47 12506.98 88888.00 2007-11-01 02:12:59.875 305 71.83 55306.45 12506.95 88888.00 2007-11-01 02:13:00.000 305 -83723.02 144605.02 12507.00 88888.00 2007-11-01 02:13:00.125 305 71.80 55306.45 12507.10 88888.00 2007-11-01 02:13:00.250 305 71.78 55306.45 12507.12 88888.00 2007-11-01 02:13:00.375 305 71.75 55306.43 12507.10 88888.00 2007-11-01 02:13:00.500 305 71.75 55306.45 12507.08 88888.00 2007-11-01 02:13:00.625 305 71.72 55306.47 12507.05 88888.00 2007-11-01 02:13:00.750 305 71.75 55306.45 12507.05 88888.00 2007-11-01 02:13:00.875 305 71.75 55306.47 12507.05 88888.00 2007-11-01 02:13:01.000 305 -83716.62 146243.45 12507.02 88888.00 2007-11-01 02:13:01.125 305 71.70 55306.45 12507.02 88888.00 2007-11-01 02:13:01.250 305 71.67 55306.47 12507.02 88888.00 2007-11-01 02:13:01.375 305 71.67 55306.50 12507.05 88888.00 2007-11-01 02:13:01.500 305 71.70 55306.50 12507.05 88888.00 2007-11-01 02:13:01.625 305 71.72 55306.50 12507.08 88888.00 2007-11-01 02:13:01.750 305 71.70 55306.53 12507.12 88888.00 2007-11-01 02:13:01.875 305 71.70 55306.50 12507.15 88888.00 2007-11-01 02:13:02.000 305 -83710.23 144605.05 12507.17 88888.00 2007-11-01 02:13:02.125 305 71.65 55306.53 12507.17 88888.00 2007-11-01 02:13:02.250 305 71.60 55306.53 12507.17 88888.00 2007-11-01 02:13:02.375 305 71.58 55306.53 12507.15 88888.00 2007-11-01 02:13:02.500 305 71.60 55306.55 12507.10 88888.00 2007-11-01 02:13:02.625 305 71.60 55306.53 12507.02 88888.00 2007-11-01 02:13:02.750 305 71.60 55306.50 12507.05 88888.00 2007-11-01 02:13:02.875 305 71.58 55306.53 12507.02 88888.00 2007-11-01 02:13:03.000 305 -83703.82 147881.88 12506.98 88888.00 2007-11-01 02:13:03.125 305 71.60 55306.55 12507.05 88888.00 2007-11-01 02:13:03.250 305 71.58 55306.55 12507.02 88888.00 2007-11-01 02:13:03.375 305 71.55 55306.53 12507.02 88888.00 2007-11-01 02:13:03.500 305 71.53 55306.55 12507.02 88888.00 2007-11-01 02:13:03.625 305 71.55 55306.55 12507.05 88888.00 2007-11-01 02:13:03.750 305 71.53 55306.53 12507.00 88888.00 2007-11-01 02:13:03.875 305 71.53 55306.55 12507.05 88888.00 2007-11-01 02:13:04.000 305 -83697.43 144605.10 12507.12 88888.00 2007-11-01 02:13:04.125 305 71.50 55306.57 12507.08 88888.00 2007-11-01 02:13:04.250 305 71.50 55306.55 12507.02 88888.00 2007-11-01 02:13:04.375 305 71.50 55306.60 12507.10 88888.00 2007-11-01 02:13:04.500 305 71.53 55306.60 12507.12 88888.00 2007-11-01 02:13:04.625 305 71.53 55306.62 12507.10 88888.00 2007-11-01 02:13:04.750 305 71.53 55306.60 12507.10 88888.00 2007-11-01 02:13:04.875 305 71.50 55306.60 12507.05 88888.00 2007-11-01 02:13:05.000 305 -83691.02 146243.42 12507.08 88888.00 2007-11-01 02:13:05.125 305 71.45 55306.57 12507.08 88888.00 2007-11-01 02:13:05.250 305 71.47 55306.60 12507.08 88888.00 2007-11-01 02:13:05.375 305 71.47 55306.60 12507.08 88888.00 2007-11-01 02:13:05.500 305 71.47 55306.57 12507.10 88888.00 2007-11-01 02:13:05.625 305 71.47 55306.57 12507.10 88888.00 2007-11-01 02:13:05.750 305 71.45 55306.60 12507.08 88888.00 2007-11-01 02:13:05.875 305 71.45 55306.60 12507.05 88888.00 2007-11-01 02:13:06.000 305 -83684.62 146243.42 12507.02 88888.00 2007-11-01 02:13:06.125 305 71.42 55306.57 12507.08 88888.00 2007-11-01 02:13:06.250 305 71.42 55306.57 12507.08 88888.00 2007-11-01 02:13:06.375 305 71.42 55306.60 12507.10 88888.00 2007-11-01 02:13:06.500 305 71.40 55306.60 12507.10 88888.00 2007-11-01 02:13:06.625 305 71.38 55306.62 12507.10 88888.00 2007-11-01 02:13:06.750 305 71.38 55306.60 12507.10 88888.00 2007-11-01 02:13:06.875 305 71.40 55306.57 12507.10 88888.00 2007-11-01 02:13:07.000 305 -83678.23 146243.42 12507.08 88888.00 2007-11-01 02:13:07.125 305 71.35 55306.60 12507.05 88888.00 2007-11-01 02:13:07.250 305 71.33 55306.60 12507.02 88888.00 2007-11-01 02:13:07.375 305 71.33 55306.60 12507.08 88888.00 2007-11-01 02:13:07.500 305 71.35 55306.60 12507.08 88888.00 2007-11-01 02:13:07.625 305 71.35 55306.62 12507.08 88888.00 2007-11-01 02:13:07.750 305 71.30 55306.62 12507.10 88888.00 2007-11-01 02:13:07.875 305 71.33 55306.62 12507.05 88888.00 2007-11-01 02:13:08.000 305 -83671.82 146243.48 12507.02 88888.00 2007-11-01 02:13:08.125 305 71.30 55306.60 12507.08 88888.00 2007-11-01 02:13:08.250 305 71.30 55306.62 12507.02 88888.00 2007-11-01 02:13:08.375 305 71.30 55306.60 12507.10 88888.00 2007-11-01 02:13:08.500 305 71.30 55306.62 12507.12 88888.00 2007-11-01 02:13:08.625 305 71.30 55306.65 12507.10 88888.00 2007-11-01 02:13:08.750 305 71.28 55306.62 12507.00 88888.00 2007-11-01 02:13:08.875 305 71.30 55306.62 12506.98 88888.00 2007-11-01 02:13:09.000 305 -83665.43 146243.45 12507.08 88888.00 2007-11-01 02:13:09.125 305 71.28 55306.62 12507.05 88888.00 2007-11-01 02:13:09.250 305 71.28 55306.62 12506.98 88888.00 2007-11-01 02:13:09.375 305 71.28 55306.60 12507.00 88888.00 2007-11-01 02:13:09.500 305 71.28 55306.62 12507.05 88888.00 2007-11-01 02:13:09.625 305 71.28 55306.65 12507.12 88888.00 2007-11-01 02:13:09.750 305 71.28 55306.68 12507.10 88888.00 2007-11-01 02:13:09.875 305 71.28 55306.62 12507.10 88888.00 2007-11-01 02:13:10.000 305 -83659.02 146243.45 12507.12 88888.00 2007-11-01 02:13:10.125 305 71.25 55306.62 12507.05 88888.00 2007-11-01 02:13:10.250 305 71.25 55306.65 12507.02 88888.00 2007-11-01 02:13:10.375 305 71.22 55306.65 12507.08 88888.00 2007-11-01 02:13:10.500 305 71.22 55306.68 12507.02 88888.00 2007-11-01 02:13:10.625 305 71.25 55306.65 12507.00 88888.00 2007-11-01 02:13:10.750 305 71.22 55306.62 12507.02 88888.00 2007-11-01 02:13:10.875 305 71.20 55306.62 12507.12 88888.00 2007-11-01 02:13:11.000 305 -83652.62 146243.48 12507.10 88888.00 2007-11-01 02:13:11.125 305 71.22 55306.62 12507.10 88888.00 2007-11-01 02:13:11.250 305 71.25 55306.62 12507.08 88888.00 2007-11-01 02:13:11.375 305 71.25 55306.62 12507.12 88888.00 2007-11-01 02:13:11.500 305 71.22 55306.62 12507.10 88888.00 2007-11-01 02:13:11.625 305 71.22 55306.65 12507.10 88888.00 2007-11-01 02:13:11.750 305 71.20 55306.68 12507.10 88888.00 2007-11-01 02:13:11.875 305 71.20 55306.68 12507.12 88888.00 2007-11-01 02:13:12.000 305 -83646.23 146243.40 12507.17 88888.00 2007-11-01 02:13:12.125 305 71.20 55306.68 12507.17 88888.00 2007-11-01 02:13:12.250 305 71.20 55306.70 12507.10 88888.00 2007-11-01 02:13:12.375 305 71.20 55306.72 12507.15 88888.00 2007-11-01 02:13:12.500 305 71.22 55306.72 12507.10 88888.00 2007-11-01 02:13:12.625 305 71.22 55306.70 12507.10 88888.00 2007-11-01 02:13:12.750 305 71.20 55306.68 12507.15 88888.00 2007-11-01 02:13:12.875 305 71.22 55306.70 12507.20 88888.00 2007-11-01 02:13:13.000 305 -83639.82 144605.02 12507.17 88888.00 2007-11-01 02:13:13.125 305 71.20 55306.68 12507.10 88888.00 2007-11-01 02:13:13.250 305 71.20 55306.70 12507.08 88888.00 2007-11-01 02:13:13.375 305 71.20 55306.70 12507.05 88888.00 2007-11-01 02:13:13.500 305 71.22 55306.70 12507.08 88888.00 2007-11-01 02:13:13.625 305 71.22 55306.72 12507.08 88888.00 2007-11-01 02:13:13.750 305 71.22 55306.72 12507.08 88888.00 2007-11-01 02:13:13.875 305 71.22 55306.70 12507.12 88888.00 2007-11-01 02:13:14.000 305 -83633.43 142966.65 12507.15 88888.00 2007-11-01 02:13:14.125 305 71.20 55306.70 12507.12 88888.00 2007-11-01 02:13:14.250 305 71.20 55306.70 12507.12 88888.00 2007-11-01 02:13:14.375 305 71.20 55306.68 12507.12 88888.00 2007-11-01 02:13:14.500 305 71.20 55306.65 12507.08 88888.00 2007-11-01 02:13:14.625 305 71.17 55306.62 12507.08 88888.00 2007-11-01 02:13:14.750 305 71.20 55306.62 12507.15 88888.00 2007-11-01 02:13:14.875 305 71.17 55306.62 12507.20 88888.00 2007-11-01 02:13:15.000 305 -83627.02 147881.83 12507.20 88888.00 2007-11-01 02:13:15.125 305 71.15 55306.62 12507.20 88888.00 2007-11-01 02:13:15.250 305 71.17 55306.62 12507.15 88888.00 2007-11-01 02:13:15.375 305 71.20 55306.65 12507.12 88888.00 2007-11-01 02:13:15.500 305 71.20 55306.68 12507.10 88888.00 2007-11-01 02:13:15.625 305 71.22 55306.65 12507.15 88888.00 2007-11-01 02:13:15.750 305 71.20 55306.68 12507.20 88888.00 2007-11-01 02:13:15.875 305 71.20 55306.65 12507.20 88888.00 2007-11-01 02:13:16.000 305 -83620.62 144605.08 12507.17 88888.00 2007-11-01 02:13:16.125 305 71.20 55306.68 12507.17 88888.00 2007-11-01 02:13:16.250 305 71.17 55306.70 12507.15 88888.00 2007-11-01 02:13:16.375 305 71.17 55306.70 12507.20 88888.00 2007-11-01 02:13:16.500 305 71.20 55306.70 12507.23 88888.00 2007-11-01 02:13:16.625 305 71.20 55306.70 12507.23 88888.00 2007-11-01 02:13:16.750 305 71.20 55306.68 12507.23 88888.00 2007-11-01 02:13:16.875 305 71.17 55306.68 12507.25 88888.00 2007-11-01 02:13:17.000 305 -83614.23 144605.02 12507.23 88888.00 2007-11-01 02:13:17.125 305 71.17 55306.70 12507.23 88888.00 2007-11-01 02:13:17.250 305 71.17 55306.72 12507.23 88888.00 2007-11-01 02:13:17.375 305 71.20 55306.70 12507.27 88888.00 2007-11-01 02:13:17.500 305 71.20 55306.70 12507.25 88888.00 2007-11-01 02:13:17.625 305 71.20 55306.72 12507.20 88888.00 2007-11-01 02:13:17.750 305 71.20 55306.68 12507.20 88888.00 2007-11-01 02:13:17.875 305 71.17 55306.70 12507.25 88888.00 2007-11-01 02:13:18.000 305 -83607.82 144605.05 12507.27 88888.00 2007-11-01 02:13:18.125 305 71.20 55306.70 12507.23 88888.00 2007-11-01 02:13:18.250 305 71.20 55306.70 12507.27 88888.00 2007-11-01 02:13:18.375 305 71.20 55306.70 12507.38 88888.00 2007-11-01 02:13:18.500 305 71.20 55306.70 12507.35 88888.00 2007-11-01 02:13:18.625 305 71.17 55306.70 12507.30 88888.00 2007-11-01 02:13:18.750 305 71.17 55306.68 12507.30 88888.00 2007-11-01 02:13:18.875 305 71.20 55306.70 12507.35 88888.00 2007-11-01 02:13:19.000 305 -83601.43 146243.48 12507.35 88888.00 2007-11-01 02:13:19.125 305 71.22 55306.70 12507.35 88888.00 2007-11-01 02:13:19.250 305 71.22 55306.72 12507.35 88888.00 2007-11-01 02:13:19.375 305 71.20 55306.70 12507.38 88888.00 2007-11-01 02:13:19.500 305 71.20 55306.70 12507.38 88888.00 2007-11-01 02:13:19.625 305 71.20 55306.68 12507.40 88888.00 2007-11-01 02:13:19.750 305 71.22 55306.72 12507.42 88888.00 2007-11-01 02:13:19.875 305 71.25 55306.72 12507.45 88888.00 2007-11-01 02:13:20.000 305 -83595.02 142966.65 12507.48 88888.00 2007-11-01 02:13:20.125 305 71.25 55306.72 12507.52 88888.00 2007-11-01 02:13:20.250 305 71.25 55306.70 12507.50 88888.00 2007-11-01 02:13:20.375 305 71.20 55306.70 12507.50 88888.00 2007-11-01 02:13:20.500 305 71.20 55306.68 12507.40 88888.00 2007-11-01 02:13:20.625 305 71.22 55306.65 12507.45 88888.00 2007-11-01 02:13:20.750 305 71.25 55306.65 12507.55 88888.00 2007-11-01 02:13:20.875 305 71.30 55306.70 12507.55 88888.00 2007-11-01 02:13:21.000 305 -83588.62 146243.50 12507.48 88888.00 2007-11-01 02:13:21.125 305 71.25 55306.65 12507.48 88888.00 2007-11-01 02:13:21.250 305 71.25 55306.65 12507.48 88888.00 2007-11-01 02:13:21.375 305 71.28 55306.68 12507.48 88888.00 2007-11-01 02:13:21.500 305 71.25 55306.68 12507.45 88888.00 2007-11-01 02:13:21.625 305 71.28 55306.68 12507.38 88888.00 2007-11-01 02:13:21.750 305 71.28 55306.65 12507.40 88888.00 2007-11-01 02:13:21.875 305 71.28 55306.62 12507.48 88888.00 2007-11-01 02:13:22.000 305 -83582.23 146243.48 12507.55 88888.00 2007-11-01 02:13:22.125 305 71.25 55306.65 12507.52 88888.00 2007-11-01 02:13:22.250 305 71.28 55306.68 12507.45 88888.00 2007-11-01 02:13:22.375 305 71.25 55306.65 12507.50 88888.00 2007-11-01 02:13:22.500 305 71.30 55306.65 12507.55 88888.00 2007-11-01 02:13:22.625 305 71.33 55306.65 12507.60 88888.00 2007-11-01 02:13:22.750 305 71.33 55306.62 12507.60 88888.00 2007-11-01 02:13:22.875 305 71.30 55306.62 12507.55 88888.00 2007-11-01 02:13:23.000 305 -83575.82 144605.02 12507.52 88888.00 2007-11-01 02:13:23.125 305 71.35 55306.62 12507.55 88888.00 2007-11-01 02:13:23.250 305 71.35 55306.65 12507.52 88888.00 2007-11-01 02:13:23.375 305 71.35 55306.65 12507.48 88888.00 2007-11-01 02:13:23.500 305 71.35 55306.65 12507.50 88888.00 2007-11-01 02:13:23.625 305 71.38 55306.68 12507.48 88888.00 2007-11-01 02:13:23.750 305 71.40 55306.65 12507.48 88888.00 2007-11-01 02:13:23.875 305 71.35 55306.60 12507.45 88888.00 2007-11-01 02:13:24.000 305 -83569.43 144605.05 12507.42 88888.00 2007-11-01 02:13:24.125 305 71.40 55306.60 12507.42 88888.00 2007-11-01 02:13:24.250 305 71.42 55306.65 12507.48 88888.00 2007-11-01 02:13:24.375 305 71.40 55306.65 12507.50 88888.00 2007-11-01 02:13:24.500 305 71.45 55306.65 12507.45 88888.00 2007-11-01 02:13:24.625 305 71.42 55306.65 12507.50 88888.00 2007-11-01 02:13:24.750 305 71.45 55306.65 12507.48 88888.00 2007-11-01 02:13:24.875 305 71.45 55306.62 12507.45 88888.00 2007-11-01 02:13:25.000 305 -83563.02 142966.67 12507.50 88888.00 2007-11-01 02:13:25.125 305 71.47 55306.65 12507.55 88888.00 2007-11-01 02:13:25.250 305 71.47 55306.68 12507.55 88888.00 2007-11-01 02:13:25.375 305 71.47 55306.65 12507.55 88888.00 2007-11-01 02:13:25.500 305 71.45 55306.68 12507.55 88888.00 2007-11-01 02:13:25.625 305 71.45 55306.65 12507.58 88888.00 2007-11-01 02:13:25.750 305 71.47 55306.68 12507.58 88888.00 2007-11-01 02:13:25.875 305 71.50 55306.68 12507.55 88888.00 2007-11-01 02:13:26.000 305 -85195.02 146243.40 12507.48 88888.00 2007-11-01 02:13:26.125 305 71.50 55306.65 12507.52 88888.00 2007-11-01 02:13:26.250 305 71.47 55306.62 12507.58 88888.00 2007-11-01 02:13:26.375 305 71.50 55306.65 12507.58 88888.00 2007-11-01 02:13:26.500 305 71.53 55306.65 12507.55 88888.00 2007-11-01 02:13:26.625 305 71.53 55306.65 12507.60 88888.00 2007-11-01 02:13:26.750 305 71.55 55306.65 12507.60 88888.00 2007-11-01 02:13:26.875 305 71.53 55306.65 12507.55 88888.00 2007-11-01 02:13:27.000 305 -85188.62 146243.48 12507.55 88888.00 2007-11-01 02:13:27.125 305 71.55 55306.62 12507.60 88888.00 2007-11-01 02:13:27.250 305 71.55 55306.62 12507.65 88888.00 2007-11-01 02:13:27.375 305 71.58 55306.65 12507.62 88888.00 2007-11-01 02:13:27.500 305 71.60 55306.65 12507.65 88888.00 2007-11-01 02:13:27.625 305 71.60 55306.65 12507.58 88888.00 2007-11-01 02:13:27.750 305 71.62 55306.65 12507.55 88888.00 2007-11-01 02:13:27.875 305 71.60 55306.62 12507.58 88888.00 2007-11-01 02:13:28.000 305 -85182.23 144605.05 12507.62 88888.00 2007-11-01 02:13:28.125 305 71.58 55306.65 12507.65 88888.00 2007-11-01 02:13:28.250 305 71.62 55306.62 12507.65 88888.00 2007-11-01 02:13:28.375 305 71.65 55306.62 12507.65 88888.00 2007-11-01 02:13:28.500 305 71.65 55306.65 12507.60 88888.00 2007-11-01 02:13:28.625 305 71.65 55306.62 12507.62 88888.00 2007-11-01 02:13:28.750 305 71.65 55306.62 12507.67 88888.00 2007-11-01 02:13:28.875 305 71.67 55306.62 12507.70 88888.00 2007-11-01 02:13:29.000 305 -93367.82 149520.25 12507.67 88888.00 2007-11-01 02:13:29.125 305 71.70 55306.62 12507.70 88888.00 2007-11-01 02:13:29.250 305 71.70 55306.60 12507.67 88888.00 2007-11-01 02:13:29.375 305 71.70 55306.60 12507.70 88888.00 2007-11-01 02:13:29.500 305 71.72 55306.60 12507.73 88888.00 2007-11-01 02:13:29.625 305 71.72 55306.60 12507.67 88888.00 2007-11-01 02:13:29.750 305 71.72 55306.62 12507.67 88888.00 2007-11-01 02:13:29.875 305 71.75 55306.65 12507.67 88888.00 2007-11-01 02:13:30.000 305 -93361.43 147881.85 12507.67 88888.00 2007-11-01 02:13:30.125 305 71.78 55306.62 12507.67 88888.00 2007-11-01 02:13:30.250 305 71.83 55306.65 12507.65 88888.00 2007-11-01 02:13:30.375 305 71.78 55306.60 12507.60 88888.00 2007-11-01 02:13:30.500 305 71.75 55306.57 12507.60 88888.00 2007-11-01 02:13:30.625 305 71.78 55306.57 12507.70 88888.00 2007-11-01 02:13:30.750 305 71.83 55306.57 12507.73 88888.00 2007-11-01 02:13:30.875 305 71.80 55306.57 12507.83 88888.00 2007-11-01 02:13:31.000 305 -93355.02 149520.33 12507.77 88888.00 2007-11-01 02:13:31.125 305 71.92 55306.60 12507.70 88888.00 2007-11-01 02:13:31.250 305 71.85 55306.57 12507.70 88888.00 2007-11-01 02:13:31.375 305 71.88 55306.60 12507.75 88888.00 2007-11-01 02:13:31.500 305 71.90 55306.60 12507.83 88888.00 2007-11-01 02:13:31.625 305 71.92 55306.60 12507.77 88888.00 2007-11-01 02:13:31.750 305 71.90 55306.57 12507.75 88888.00 2007-11-01 02:13:31.875 305 71.90 55306.55 12507.67 88888.00 2007-11-01 02:13:32.000 305 -93348.62 146243.48 12507.70 88888.00 2007-11-01 02:13:32.125 305 71.92 55306.57 12507.77 88888.00 2007-11-01 02:13:32.250 305 71.92 55306.57 12507.73 88888.00 2007-11-01 02:13:32.375 305 71.90 55306.55 12507.65 88888.00 2007-11-01 02:13:32.500 305 71.85 55306.55 12507.67 88888.00 2007-11-01 02:13:32.625 305 71.88 55306.53 12507.77 88888.00 2007-11-01 02:13:32.750 305 71.92 55306.57 12507.75 88888.00 2007-11-01 02:13:32.875 305 71.95 55306.60 12507.77 88888.00 2007-11-01 02:13:33.000 305 -93342.23 144605.08 12507.83 88888.00 2007-11-01 02:13:33.125 305 72.08 55306.60 12507.85 88888.00 2007-11-01 02:13:33.250 305 72.08 55306.57 12507.77 88888.00 2007-11-01 02:13:33.375 305 72.03 55306.57 12507.80 88888.00 2007-11-01 02:13:33.500 305 72.05 55306.60 12507.75 88888.00 2007-11-01 02:13:33.625 305 72.05 55306.57 12507.73 88888.00 2007-11-01 02:13:33.750 305 72.05 55306.57 12507.77 88888.00 2007-11-01 02:13:33.875 305 72.08 55306.57 12507.77 88888.00 2007-11-01 02:13:34.000 305 -93335.82 142966.62 12507.70 88888.00 2007-11-01 02:13:34.125 305 72.05 55306.53 12507.75 88888.00 2007-11-01 02:13:34.250 305 72.10 55306.60 12507.73 88888.00 2007-11-01 02:13:34.375 305 72.17 55306.60 12507.70 88888.00 2007-11-01 02:13:34.500 305 72.20 55306.53 12507.67 88888.00 2007-11-01 02:13:34.625 305 72.15 55306.53 12507.75 88888.00 2007-11-01 02:13:34.750 305 72.15 55306.57 12507.77 88888.00 2007-11-01 02:13:34.875 305 72.15 55306.55 12507.80 88888.00 2007-11-01 02:13:35.000 305 -93329.43 146243.45 12507.75 88888.00 2007-11-01 02:13:35.125 305 72.15 55306.53 12507.80 88888.00 2007-11-01 02:13:35.250 305 72.20 55306.60 12507.83 88888.00 2007-11-01 02:13:35.375 305 72.22 55306.57 12507.80 88888.00 2007-11-01 02:13:35.500 305 72.20 55306.55 12507.73 88888.00 2007-11-01 02:13:35.625 305 72.22 55306.53 12507.73 88888.00 2007-11-01 02:13:35.750 305 72.25 55306.57 12507.70 88888.00 2007-11-01 02:13:35.875 305 72.22 55306.55 12507.77 88888.00 2007-11-01 02:13:36.000 305 -93323.02 147881.83 12507.88 88888.00 2007-11-01 02:13:36.125 305 72.35 55306.55 12507.85 88888.00 2007-11-01 02:13:36.250 305 72.28 55306.50 12507.80 88888.00 2007-11-01 02:13:36.375 305 72.28 55306.50 12507.80 88888.00 2007-11-01 02:13:36.500 305 72.33 55306.53 12507.77 88888.00 2007-11-01 02:13:36.625 305 72.38 55306.53 12507.80 88888.00 2007-11-01 02:13:36.750 305 72.38 55306.53 12507.80 88888.00 2007-11-01 02:13:36.875 305 72.35 55306.50 12507.77 88888.00 2007-11-01 02:13:37.000 305 -93316.62 146243.45 12507.77 88888.00 2007-11-01 02:13:37.125 305 72.40 55306.55 12507.77 88888.00 2007-11-01 02:13:37.250 305 72.42 55306.53 12507.80 88888.00 2007-11-01 02:13:37.375 305 72.35 55306.53 12507.77 88888.00 2007-11-01 02:13:37.500 305 72.40 55306.50 12507.73 88888.00 2007-11-01 02:13:37.625 305 72.42 55306.50 12507.70 88888.00 2007-11-01 02:13:37.750 305 72.42 55306.47 12507.70 88888.00 2007-11-01 02:13:37.875 305 72.45 55306.50 12507.75 88888.00 2007-11-01 02:13:38.000 305 -93310.23 146243.50 12507.83 88888.00 2007-11-01 02:13:38.125 305 72.50 55306.50 12507.85 88888.00 2007-11-01 02:13:38.250 305 72.55 55306.53 12507.83 88888.00 2007-11-01 02:13:38.375 305 72.58 55306.55 12507.80 88888.00 2007-11-01 02:13:38.500 305 72.65 55306.57 12507.75 88888.00 2007-11-01 02:13:38.625 305 72.62 55306.55 12507.73 88888.00 2007-11-01 02:13:38.750 305 72.62 55306.53 12507.67 88888.00 2007-11-01 02:13:38.875 305 72.58 55306.50 12507.67 88888.00 2007-11-01 02:13:39.000 305 -93303.82 142966.65 12507.73 88888.00 2007-11-01 02:13:39.125 305 72.62 55306.47 12507.65 88888.00 2007-11-01 02:13:39.250 305 72.58 55306.47 12507.65 88888.00 2007-11-01 02:13:39.375 305 72.55 55306.45 12507.75 88888.00 2007-11-01 02:13:39.500 305 72.60 55306.47 12507.67 88888.00 2007-11-01 02:13:39.625 305 72.62 55306.45 12507.70 88888.00 2007-11-01 02:13:39.750 305 72.60 55306.45 12507.80 88888.00 2007-11-01 02:13:39.875 305 72.65 55306.47 12507.80 88888.00 2007-11-01 02:13:40.000 305 -93297.43 147881.88 12507.77 88888.00 2007-11-01 02:13:40.125 305 72.65 55306.43 12507.75 88888.00 2007-11-01 02:13:40.250 305 72.70 55306.50 12507.70 88888.00 2007-11-01 02:13:40.375 305 72.67 55306.47 12507.77 88888.00 2007-11-01 02:13:40.500 305 72.72 55306.45 12507.77 88888.00 2007-11-01 02:13:40.625 305 72.72 55306.47 12507.70 88888.00 2007-11-01 02:13:40.750 305 72.75 55306.47 12507.70 88888.00 2007-11-01 02:13:40.875 305 72.78 55306.47 12507.73 88888.00 2007-11-01 02:13:41.000 305 -93291.02 144605.05 12507.77 88888.00 2007-11-01 02:13:41.125 305 72.83 55306.47 12507.70 88888.00 2007-11-01 02:13:41.250 305 72.78 55306.50 12507.62 88888.00 2007-11-01 02:13:41.375 305 72.78 55306.50 12507.65 88888.00 2007-11-01 02:13:41.500 305 72.80 55306.50 12507.65 88888.00 2007-11-01 02:13:41.625 305 72.80 55306.50 12507.80 88888.00 2007-11-01 02:13:41.750 305 72.90 55306.53 12507.77 88888.00 2007-11-01 02:13:41.875 305 72.88 55306.53 12507.62 88888.00 2007-11-01 02:13:42.000 305 -93284.62 146243.50 12507.62 88888.00 2007-11-01 02:13:42.125 305 72.85 55306.47 12507.70 88888.00 2007-11-01 02:13:42.250 305 72.88 55306.50 12507.75 88888.00 2007-11-01 02:13:42.375 305 72.90 55306.50 12507.75 88888.00 2007-11-01 02:13:42.500 305 72.92 55306.53 12507.70 88888.00 2007-11-01 02:13:42.625 305 72.92 55306.50 12507.62 88888.00 2007-11-01 02:13:42.750 305 72.90 55306.47 12507.58 88888.00 2007-11-01 02:13:42.875 305 72.92 55306.45 12507.70 88888.00 2007-11-01 02:13:43.000 305 -93278.23 146243.48 12507.70 88888.00 2007-11-01 02:13:43.125 305 72.95 55306.43 12507.75 88888.00 2007-11-01 02:13:43.250 305 72.97 55306.45 12507.67 88888.00 2007-11-01 02:13:43.375 305 73.00 55306.45 12507.65 88888.00 2007-11-01 02:13:43.500 305 73.03 55306.45 12507.67 88888.00 2007-11-01 02:13:43.625 305 73.08 55306.47 12507.70 88888.00 2007-11-01 02:13:43.750 305 73.05 55306.45 12507.67 88888.00 2007-11-01 02:13:43.875 305 73.00 55306.43 12507.67 88888.00 2007-11-01 02:13:44.000 305 -93271.82 144605.08 12507.67 88888.00 2007-11-01 02:13:44.125 305 73.08 55306.45 12507.62 88888.00 2007-11-01 02:13:44.250 305 73.10 55306.45 12507.48 88888.00 2007-11-01 02:13:44.375 305 73.03 55306.43 12507.50 88888.00 2007-11-01 02:13:44.500 305 73.03 55306.40 12507.55 88888.00 2007-11-01 02:13:44.625 305 73.08 55306.43 12507.58 88888.00 2007-11-01 02:13:44.750 305 73.12 55306.45 12507.60 88888.00 2007-11-01 02:13:44.875 305 73.12 55306.45 12507.52 88888.00 2007-11-01 02:13:45.000 305 -93265.43 144605.05 12507.48 88888.00 2007-11-01 02:13:45.125 305 73.08 55306.45 12507.52 88888.00 2007-11-01 02:13:45.250 305 73.10 55306.45 12507.58 88888.00 2007-11-01 02:13:45.375 305 73.17 55306.47 12507.60 88888.00 2007-11-01 02:13:45.500 305 73.20 55306.45 12507.58 88888.00 2007-11-01 02:13:45.625 305 73.17 55306.43 12507.60 88888.00 2007-11-01 02:13:45.750 305 73.25 55306.45 12507.60 88888.00 2007-11-01 02:13:45.875 305 73.25 55306.50 12507.60 88888.00 2007-11-01 02:13:46.000 305 -93259.02 146243.45 12507.60 88888.00 2007-11-01 02:13:46.125 305 73.22 55306.47 12507.55 88888.00 2007-11-01 02:13:46.250 305 73.22 55306.50 12507.42 88888.00 2007-11-01 02:13:46.375 305 73.20 55306.50 12507.50 88888.00 2007-11-01 02:13:46.500 305 73.22 55306.50 12507.52 88888.00 2007-11-01 02:13:46.625 305 73.20 55306.47 12507.50 88888.00 2007-11-01 02:13:46.750 305 73.22 55306.47 12507.52 88888.00 2007-11-01 02:13:46.875 305 73.28 55306.50 12507.48 88888.00 2007-11-01 02:13:47.000 305 -93252.62 146243.55 12507.45 88888.00 2007-11-01 02:13:47.125 305 73.15 55306.43 12507.45 88888.00 2007-11-01 02:13:47.250 305 73.25 55306.43 12507.45 88888.00 2007-11-01 02:13:47.375 305 73.25 55306.45 12507.48 88888.00 2007-11-01 02:13:47.500 305 73.28 55306.47 12507.45 88888.00 2007-11-01 02:13:47.625 305 73.30 55306.47 12507.42 88888.00 2007-11-01 02:13:47.750 305 73.30 55306.47 12507.50 88888.00 2007-11-01 02:13:47.875 305 73.33 55306.47 12507.50 88888.00 2007-11-01 02:13:48.000 305 -93246.23 144605.08 12507.48 88888.00 2007-11-01 02:13:48.125 305 73.40 55306.50 12507.50 88888.00 2007-11-01 02:13:48.250 305 73.35 55306.47 12507.48 88888.00 2007-11-01 02:13:48.375 305 73.33 55306.47 12507.42 88888.00 2007-11-01 02:13:48.500 305 73.35 55306.45 12507.38 88888.00 2007-11-01 02:13:48.625 305 73.38 55306.47 12507.40 88888.00 2007-11-01 02:13:48.750 305 73.45 55306.53 12507.38 88888.00 2007-11-01 02:13:48.875 305 73.38 55306.47 12507.38 88888.00 2007-11-01 02:13:49.000 305 -93239.82 142966.70 12507.48 88888.00 2007-11-01 02:13:49.125 305 73.45 55306.50 12507.42 88888.00 2007-11-01 02:13:49.250 305 73.50 55306.47 12507.45 88888.00 2007-11-01 02:13:49.375 305 73.45 55306.45 12507.48 88888.00 2007-11-01 02:13:49.500 305 73.47 55306.47 12507.40 88888.00 2007-11-01 02:13:49.625 305 73.50 55306.45 12507.42 88888.00 2007-11-01 02:13:49.750 305 73.53 55306.47 12507.45 88888.00 2007-11-01 02:13:49.875 305 73.53 55306.45 12507.38 88888.00 2007-11-01 02:13:50.000 305 155.38 144605.05 12507.38 88888.00 2007-11-01 02:13:50.125 305 73.53 55306.45 12507.38 88888.00 2007-11-01 02:13:50.250 305 73.53 55306.45 12507.35 88888.00 2007-11-01 02:13:50.375 305 73.53 55306.45 12507.35 88888.00 2007-11-01 02:13:50.500 305 73.55 55306.47 12507.40 88888.00 2007-11-01 02:13:50.625 305 73.53 55306.47 12507.35 88888.00 2007-11-01 02:13:50.750 305 73.50 55306.45 12507.35 88888.00 2007-11-01 02:13:50.875 305 73.55 55306.45 12507.42 88888.00 2007-11-01 02:13:51.000 305 26376.17 141328.25 12507.38 88888.00 2007-11-01 02:13:51.125 305 73.58 55306.47 12507.30 88888.00 2007-11-01 02:13:51.250 305 73.53 55306.47 12507.30 88888.00 2007-11-01 02:13:51.375 305 73.55 55306.47 12507.30 88888.00 2007-11-01 02:13:51.500 305 73.58 55306.47 12507.35 88888.00 2007-11-01 02:13:51.625 305 73.58 55306.47 12507.33 88888.00 2007-11-01 02:13:51.750 305 73.58 55306.47 12507.33 88888.00 2007-11-01 02:13:51.875 305 73.58 55306.45 12507.33 88888.00 2007-11-01 02:13:52.000 305 -21131.03 144605.05 12507.30 88888.00 2007-11-01 02:13:52.125 305 73.60 55306.45 12507.27 88888.00 2007-11-01 02:13:52.250 305 73.62 55306.50 12507.27 88888.00 2007-11-01 02:13:52.375 305 73.65 55306.50 12507.27 88888.00 2007-11-01 02:13:52.500 305 73.67 55306.47 12507.30 88888.00 2007-11-01 02:13:52.625 305 73.70 55306.50 12507.38 88888.00 2007-11-01 02:13:52.750 305 73.70 55306.50 12507.38 88888.00 2007-11-01 02:13:52.875 305 73.67 55306.50 12507.33 88888.00 2007-11-01 02:13:53.000 305 80456.18 146243.42 12507.25 88888.00 2007-11-01 02:13:53.125 305 73.65 55306.50 12507.25 88888.00 2007-11-01 02:13:53.250 305 73.65 55306.55 12507.20 88888.00 2007-11-01 02:13:53.375 305 73.67 55306.53 12507.25 88888.00 2007-11-01 02:13:53.500 305 73.67 55306.50 12507.30 88888.00 2007-11-01 02:13:53.625 305 73.70 55306.47 12507.30 88888.00 2007-11-01 02:13:53.750 305 73.70 55306.50 12507.25 88888.00 2007-11-01 02:13:53.875 305 73.70 55306.53 12507.20 88888.00 2007-11-01 02:13:54.000 305 78824.18 142966.65 12507.23 88888.00 2007-11-01 02:13:54.125 305 73.70 55306.53 12507.25 88888.00 2007-11-01 02:13:54.250 305 73.70 55306.55 12507.23 88888.00 2007-11-01 02:13:54.375 305 73.72 55306.55 12507.23 88888.00 2007-11-01 02:13:54.500 305 73.72 55306.53 12507.12 88888.00 2007-11-01 02:13:54.625 305 73.72 55306.53 12507.08 88888.00 2007-11-01 02:13:54.750 305 73.72 55306.50 12507.10 88888.00 2007-11-01 02:13:54.875 305 73.75 55306.47 12507.15 88888.00 2007-11-01 02:13:55.000 305 85384.18 146243.45 12507.15 88888.00 2007-11-01 02:13:55.125 305 73.72 55306.50 12507.15 88888.00 2007-11-01 02:13:55.250 305 73.72 55306.47 12507.17 88888.00 2007-11-01 02:13:55.375 305 73.75 55306.47 12507.20 88888.00 2007-11-01 02:13:55.500 305 73.75 55306.47 12507.23 88888.00 2007-11-01 02:13:55.625 305 73.75 55306.50 12507.23 88888.00 2007-11-01 02:13:55.750 305 73.80 55306.53 12507.25 88888.00 2007-11-01 02:13:55.875 305 73.80 55306.50 12507.23 88888.00 2007-11-01 02:13:56.000 305 85390.57 144605.02 12507.17 88888.00 2007-11-01 02:13:56.125 305 73.75 55306.47 12507.12 88888.00 2007-11-01 02:13:56.250 305 73.75 55306.50 12507.08 88888.00 2007-11-01 02:13:56.375 305 73.78 55306.50 12507.12 88888.00 2007-11-01 02:13:56.500 305 73.80 55306.47 12507.20 88888.00 2007-11-01 02:13:56.625 305 73.80 55306.47 12507.20 88888.00 2007-11-01 02:13:56.750 305 73.80 55306.50 12507.12 88888.00 2007-11-01 02:13:56.875 305 73.80 55306.50 12507.10 88888.00 2007-11-01 02:13:57.000 305 75566.57 142966.65 12507.12 88888.00 2007-11-01 02:13:57.125 305 73.78 55306.53 12507.12 88888.00 2007-11-01 02:13:57.250 305 73.78 55306.50 12507.08 88888.00 2007-11-01 02:13:57.375 305 73.78 55306.50 12507.12 88888.00 2007-11-01 02:13:57.500 305 73.80 55306.53 12507.15 88888.00 2007-11-01 02:13:57.625 305 73.80 55306.53 12507.15 88888.00 2007-11-01 02:13:57.750 305 73.78 55306.53 12507.12 88888.00 2007-11-01 02:13:57.875 305 73.78 55306.53 12507.12 88888.00 2007-11-01 02:13:58.000 305 93595.38 146243.40 12507.15 88888.00 2007-11-01 02:13:58.125 305 73.80 55306.55 12507.10 88888.00 2007-11-01 02:13:58.250 305 73.80 55306.55 12507.08 88888.00 2007-11-01 02:13:58.375 305 73.80 55306.55 12507.12 88888.00 2007-11-01 02:13:58.500 305 73.80 55306.55 12507.10 88888.00 2007-11-01 02:13:58.625 305 73.80 55306.53 12507.08 88888.00 2007-11-01 02:13:58.750 305 73.80 55306.55 12507.05 88888.00 2007-11-01 02:13:58.875 305 73.78 55306.53 12507.08 88888.00 2007-11-01 02:13:59.000 305 87048.18 144605.02 12507.10 88888.00 2007-11-01 02:13:59.125 305 73.78 55306.55 12507.10 88888.00 2007-11-01 02:13:59.250 305 73.78 55306.55 12507.02 88888.00 2007-11-01 02:13:59.375 305 73.78 55306.53 12507.00 88888.00 2007-11-01 02:13:59.500 305 73.78 55306.53 12507.08 88888.00 2007-11-01 02:13:59.625 305 73.78 55306.53 12507.12 88888.00 2007-11-01 02:13:59.750 305 73.78 55306.53 12507.08 88888.00 2007-11-01 02:13:59.875 305 73.78 55306.50 12507.10 88888.00 2007-11-01 02:14:00.000 305 85416.18 142966.65 12507.15 88888.00 2007-11-01 02:14:00.125 305 73.78 55306.53 12507.12 88888.00 2007-11-01 02:14:00.250 305 73.78 55306.53 12507.05 88888.00 2007-11-01 02:14:00.375 305 73.78 55306.57 12507.05 88888.00 2007-11-01 02:14:00.500 305 73.78 55306.55 12507.02 88888.00 2007-11-01 02:14:00.625 305 73.78 55306.57 12507.02 88888.00 2007-11-01 02:14:00.750 305 73.75 55306.55 12507.00 88888.00 2007-11-01 02:14:00.875 305 73.78 55306.53 12507.00 88888.00 2007-11-01 02:14:01.000 305 93614.57 139689.85 12507.02 88888.00 2007-11-01 02:14:01.125 305 73.75 55306.53 12507.00 88888.00 2007-11-01 02:14:01.250 305 73.78 55306.57 12506.98 88888.00 2007-11-01 02:14:01.375 305 73.78 55306.60 12506.95 88888.00 2007-11-01 02:14:01.500 305 73.75 55306.60 12506.90 88888.00 2007-11-01 02:14:01.625 305 73.75 55306.57 12506.95 88888.00 2007-11-01 02:14:01.750 305 73.72 55306.55 12507.00 88888.00 2007-11-01 02:14:01.875 305 73.75 55306.57 12506.95 88888.00 2007-11-01 02:14:02.000 305 72321.77 144605.05 12506.90 88888.00 2007-11-01 02:14:02.125 305 73.78 55306.55 12506.90 88888.00 2007-11-01 02:14:02.250 305 73.75 55306.57 12506.92 88888.00 2007-11-01 02:14:02.375 305 73.75 55306.60 12506.98 88888.00 2007-11-01 02:14:02.500 305 73.75 55306.60 12507.00 88888.00 2007-11-01 02:14:02.625 305 73.75 55306.57 12507.00 88888.00 2007-11-01 02:14:02.750 305 73.75 55306.55 12506.95 88888.00 2007-11-01 02:14:02.875 305 73.72 55306.55 12506.92 88888.00 2007-11-01 02:14:03.000 305 142779.38 142966.65 12506.92 88888.00 2007-11-01 02:14:03.125 305 73.75 55306.55 12506.95 88888.00 2007-11-01 02:14:03.250 305 73.75 55306.55 12506.90 88888.00 2007-11-01 02:14:03.375 305 73.72 55306.57 12506.90 88888.00 2007-11-01 02:14:03.500 305 73.72 55306.57 12506.92 88888.00 2007-11-01 02:14:03.625 305 73.72 55306.57 12506.95 88888.00 2007-11-01 02:14:03.750 305 73.72 55306.57 12507.00 88888.00 2007-11-01 02:14:03.875 305 73.70 55306.60 12506.95 88888.00 2007-11-01 02:14:04.000 305 72334.57 142966.70 12506.88 88888.00 2007-11-01 02:14:04.125 305 73.72 55306.60 12506.85 88888.00 2007-11-01 02:14:04.250 305 73.70 55306.57 12506.90 88888.00 2007-11-01 02:14:04.375 305 73.70 55306.60 12506.98 88888.00 2007-11-01 02:14:04.500 305 73.70 55306.60 12506.92 88888.00 2007-11-01 02:14:04.625 305 73.70 55306.60 12506.88 88888.00 2007-11-01 02:14:04.750 305 73.72 55306.62 12506.92 88888.00 2007-11-01 02:14:04.875 305 73.70 55306.62 12507.02 88888.00 2007-11-01 02:14:05.000 305 78894.57 142966.67 12507.08 88888.00 2007-11-01 02:14:05.125 305 73.72 55306.60 12507.00 88888.00 2007-11-01 02:14:05.250 305 73.70 55306.60 12506.95 88888.00 2007-11-01 02:14:05.375 305 73.70 55306.60 12507.00 88888.00 2007-11-01 02:14:05.500 305 73.70 55306.62 12507.05 88888.00 2007-11-01 02:14:05.625 305 73.67 55306.62 12507.08 88888.00 2007-11-01 02:14:05.750 305 73.67 55306.60 12507.08 88888.00 2007-11-01 02:14:05.875 305 73.67 55306.60 12507.08 88888.00 2007-11-01 02:14:06.000 305 78900.98 142966.60 12507.02 88888.00 2007-11-01 02:14:06.125 305 73.65 55306.60 12507.00 88888.00 2007-11-01 02:14:06.250 305 73.65 55306.65 12506.98 88888.00 2007-11-01 02:14:06.375 305 73.65 55306.62 12507.00 88888.00 2007-11-01 02:14:06.500 305 73.65 55306.62 12507.00 88888.00 2007-11-01 02:14:06.625 305 73.65 55306.62 12507.00 88888.00 2007-11-01 02:14:06.750 305 73.62 55306.65 12507.02 88888.00 2007-11-01 02:14:06.875 305 73.62 55306.65 12507.00 88888.00 2007-11-01 02:14:07.000 305 78907.38 139689.85 12507.02 88888.00 2007-11-01 02:14:07.125 305 73.62 55306.65 12507.05 88888.00 2007-11-01 02:14:07.250 305 73.62 55306.65 12507.00 88888.00 2007-11-01 02:14:07.375 305 73.60 55306.68 12506.95 88888.00 2007-11-01 02:14:07.500 305 73.60 55306.65 12506.95 88888.00 2007-11-01 02:14:07.625 305 73.60 55306.62 12506.95 88888.00 2007-11-01 02:14:07.750 305 73.58 55306.62 12506.92 88888.00 2007-11-01 02:14:07.875 305 73.58 55306.60 12506.88 88888.00 2007-11-01 02:14:08.000 305 75636.98 144605.08 12506.85 88888.00 2007-11-01 02:14:08.125 305 73.60 55306.62 12506.90 88888.00 2007-11-01 02:14:08.250 305 73.60 55306.62 12506.98 88888.00 2007-11-01 02:14:08.375 305 73.60 55306.62 12507.00 88888.00 2007-11-01 02:14:08.500 305 73.58 55306.62 12506.95 88888.00 2007-11-01 02:14:08.625 305 73.58 55306.60 12506.90 88888.00 2007-11-01 02:14:08.750 305 73.58 55306.62 12506.90 88888.00 2007-11-01 02:14:08.875 305 73.58 55306.60 12506.92 88888.00 2007-11-01 02:14:09.000 305 78920.18 144605.02 12507.00 88888.00 2007-11-01 02:14:09.125 305 73.53 55306.65 12507.02 88888.00 2007-11-01 02:14:09.250 305 73.55 55306.68 12507.05 88888.00 2007-11-01 02:14:09.375 305 73.53 55306.65 12507.05 88888.00 2007-11-01 02:14:09.500 305 73.53 55306.62 12507.02 88888.00 2007-11-01 02:14:09.625 305 73.53 55306.57 12507.00 88888.00 2007-11-01 02:14:09.750 305 73.53 55306.60 12507.02 88888.00 2007-11-01 02:14:09.875 305 73.53 55306.60 12506.95 88888.00 2007-11-01 02:14:10.000 305 72372.98 141328.27 12506.95 88888.00 2007-11-01 02:14:10.125 305 73.53 55306.57 12506.95 88888.00 2007-11-01 02:14:10.250 305 73.53 55306.57 12506.98 88888.00 2007-11-01 02:14:10.375 305 73.45 55306.57 12506.95 88888.00 2007-11-01 02:14:10.500 305 73.47 55306.60 12506.95 88888.00 2007-11-01 02:14:10.625 305 73.50 55306.65 12507.02 88888.00 2007-11-01 02:14:10.750 305 73.50 55306.65 12507.05 88888.00 2007-11-01 02:14:10.875 305 73.47 55306.68 12507.08 88888.00 2007-11-01 02:14:11.000 305 78932.98 144605.05 12507.00 88888.00 2007-11-01 02:14:11.125 305 73.47 55306.65 12506.98 88888.00 2007-11-01 02:14:11.250 305 73.45 55306.65 12506.92 88888.00 2007-11-01 02:14:11.375 305 73.45 55306.65 12506.95 88888.00 2007-11-01 02:14:11.500 305 73.45 55306.65 12507.00 88888.00 2007-11-01 02:14:11.625 305 73.45 55306.60 12507.02 88888.00 2007-11-01 02:14:11.750 305 73.42 55306.60 12506.95 88888.00 2007-11-01 02:14:11.875 305 73.42 55306.62 12506.92 88888.00 2007-11-01 02:14:12.000 305 78939.38 142966.65 12506.92 88888.00 2007-11-01 02:14:12.125 305 73.40 55306.65 12506.92 88888.00 2007-11-01 02:14:12.250 305 73.42 55306.65 12506.98 88888.00 2007-11-01 02:14:12.375 305 73.42 55306.62 12507.00 88888.00 2007-11-01 02:14:12.500 305 73.42 55306.62 12507.00 88888.00 2007-11-01 02:14:12.625 305 73.42 55306.62 12506.95 88888.00 2007-11-01 02:14:12.750 305 73.40 55306.62 12506.98 88888.00 2007-11-01 02:14:12.875 305 73.38 55306.65 12507.02 88888.00 2007-11-01 02:14:13.000 305 78945.77 142966.62 12507.05 88888.00 2007-11-01 02:14:13.125 305 73.40 55306.62 12507.05 88888.00 2007-11-01 02:14:13.250 305 73.40 55306.65 12507.05 88888.00 2007-11-01 02:14:13.375 305 73.35 55306.68 12507.10 88888.00 2007-11-01 02:14:13.500 305 73.35 55306.68 12507.10 88888.00 2007-11-01 02:14:13.625 305 73.35 55306.65 12507.08 88888.00 2007-11-01 02:14:13.750 305 73.33 55306.65 12507.02 88888.00 2007-11-01 02:14:13.875 305 73.33 55306.65 12507.02 88888.00 2007-11-01 02:14:14.000 305 75675.38 139689.85 12507.05 88888.00 2007-11-01 02:14:14.125 305 73.33 55306.68 12507.02 88888.00 2007-11-01 02:14:14.250 305 73.35 55306.68 12507.05 88888.00 2007-11-01 02:14:14.375 305 73.30 55306.68 12507.08 88888.00 2007-11-01 02:14:14.500 305 73.28 55306.68 12507.08 88888.00 2007-11-01 02:14:14.625 305 73.28 55306.68 12507.08 88888.00 2007-11-01 02:14:14.750 305 73.30 55306.68 12507.08 88888.00 2007-11-01 02:14:14.875 305 73.33 55306.68 12507.10 88888.00 2007-11-01 02:14:15.000 305 78958.57 144605.10 12507.15 88888.00 2007-11-01 02:14:15.125 305 73.28 55306.62 12507.20 88888.00 2007-11-01 02:14:15.250 305 73.25 55306.65 12507.17 88888.00 2007-11-01 02:14:15.375 305 73.25 55306.70 12507.15 88888.00 2007-11-01 02:14:15.500 305 73.25 55306.70 12507.12 88888.00 2007-11-01 02:14:15.625 305 73.28 55306.68 12507.15 88888.00 2007-11-01 02:14:15.750 305 73.25 55306.65 12507.23 88888.00 2007-11-01 02:14:15.875 305 73.22 55306.70 12507.20 88888.00 2007-11-01 02:14:16.000 305 72411.38 144605.02 12507.15 88888.00 2007-11-01 02:14:16.125 305 73.17 55306.65 12507.20 88888.00 2007-11-01 02:14:16.250 305 73.17 55306.65 12507.17 88888.00 2007-11-01 02:14:16.375 305 73.17 55306.65 12507.17 88888.00 2007-11-01 02:14:16.500 305 73.20 55306.65 12507.17 88888.00 2007-11-01 02:14:16.625 305 73.17 55306.65 12507.25 88888.00 2007-11-01 02:14:16.750 305 73.20 55306.65 12507.25 88888.00 2007-11-01 02:14:16.875 305 73.20 55306.62 12507.20 88888.00 2007-11-01 02:14:17.000 305 78971.38 144605.02 12507.25 88888.00 2007-11-01 02:14:17.125 305 73.17 55306.70 12507.25 88888.00 2007-11-01 02:14:17.250 305 73.15 55306.70 12507.25 88888.00 2007-11-01 02:14:17.375 305 73.15 55306.72 12507.25 88888.00 2007-11-01 02:14:17.500 305 73.17 55306.68 12507.25 88888.00 2007-11-01 02:14:17.625 305 73.15 55306.70 12507.20 88888.00 2007-11-01 02:14:17.750 305 73.15 55306.68 12507.23 88888.00 2007-11-01 02:14:17.875 305 73.15 55306.68 12507.30 88888.00 2007-11-01 02:14:18.000 305 80616.18 144605.08 12507.30 88888.00 2007-11-01 02:14:18.125 305 73.15 55306.65 12507.27 88888.00 2007-11-01 02:14:18.250 305 73.12 55306.65 12507.27 88888.00 2007-11-01 02:14:18.375 305 73.12 55306.65 12507.27 88888.00 2007-11-01 02:14:18.500 305 73.15 55306.70 12507.25 88888.00 2007-11-01 02:14:18.625 305 73.12 55306.68 12507.25 88888.00 2007-11-01 02:14:18.750 305 73.12 55306.68 12507.27 88888.00 2007-11-01 02:14:18.875 305 73.15 55306.68 12507.25 88888.00 2007-11-01 02:14:19.000 305 80622.57 142966.62 12507.30 88888.00 2007-11-01 02:14:19.125 305 73.10 55306.68 12507.38 88888.00 2007-11-01 02:14:19.250 305 73.10 55306.65 12507.38 88888.00 2007-11-01 02:14:19.375 305 73.12 55306.65 12507.38 88888.00 2007-11-01 02:14:19.500 305 73.10 55306.65 12507.38 88888.00 2007-11-01 02:14:19.625 305 73.12 55306.62 12507.40 88888.00 2007-11-01 02:14:19.750 305 73.10 55306.62 12507.40 88888.00 2007-11-01 02:14:19.875 305 73.12 55306.62 12507.40 88888.00 2007-11-01 02:14:20.000 305 80628.98 144605.05 12507.40 88888.00 2007-11-01 02:14:20.125 305 73.10 55306.62 12507.40 88888.00 2007-11-01 02:14:20.250 305 73.08 55306.62 12507.38 88888.00 2007-11-01 02:14:20.375 305 73.05 55306.65 12507.38 88888.00 2007-11-01 02:14:20.500 305 73.08 55306.68 12507.38 88888.00 2007-11-01 02:14:20.625 305 73.05 55306.65 12507.45 88888.00 2007-11-01 02:14:20.750 305 73.05 55306.68 12507.45 88888.00 2007-11-01 02:14:20.875 305 73.08 55306.68 12507.45 88888.00 2007-11-01 02:14:21.000 305 78996.98 144605.00 12507.38 88888.00 2007-11-01 02:14:21.125 305 73.05 55306.65 12507.38 88888.00 2007-11-01 02:14:21.250 305 73.00 55306.65 12507.40 88888.00 2007-11-01 02:14:21.375 305 73.00 55306.62 12507.45 88888.00 2007-11-01 02:14:21.500 305 73.00 55306.62 12507.52 88888.00 2007-11-01 02:14:21.625 305 73.00 55306.62 12507.55 88888.00 2007-11-01 02:14:21.750 305 73.05 55306.65 12507.52 88888.00 2007-11-01 02:14:21.875 305 73.05 55306.65 12507.52 88888.00 2007-11-01 02:14:22.000 305 90472.18 144605.02 12507.52 88888.00 2007-11-01 02:14:22.125 305 73.00 55306.60 12507.58 88888.00 2007-11-01 02:14:22.250 305 73.03 55306.62 12507.60 88888.00 2007-11-01 02:14:22.375 305 73.03 55306.62 12507.58 88888.00 2007-11-01 02:14:22.500 305 73.00 55306.57 12507.58 88888.00 2007-11-01 02:14:22.625 305 73.00 55306.60 12507.58 88888.00 2007-11-01 02:14:22.750 305 73.00 55306.62 12507.60 88888.00 2007-11-01 02:14:22.875 305 73.00 55306.62 12507.62 88888.00 2007-11-01 02:14:23.000 305 72456.18 144605.02 12507.70 88888.00 2007-11-01 02:14:23.125 305 73.03 55306.60 12507.75 88888.00 2007-11-01 02:14:23.250 305 73.03 55306.62 12507.67 88888.00 2007-11-01 02:14:23.375 305 73.00 55306.62 12507.67 88888.00 2007-11-01 02:14:23.500 305 73.03 55306.65 12507.65 88888.00 2007-11-01 02:14:23.625 305 73.03 55306.65 12507.65 88888.00 2007-11-01 02:14:23.750 305 73.00 55306.65 12507.60 88888.00 2007-11-01 02:14:23.875 305 73.00 55306.68 12507.58 88888.00 2007-11-01 02:14:24.000 305 79016.18 144605.05 12507.55 88888.00 2007-11-01 02:14:24.125 305 72.97 55306.60 12507.55 88888.00 2007-11-01 02:14:24.250 305 72.95 55306.62 12507.55 88888.00 2007-11-01 02:14:24.375 305 72.95 55306.65 12507.62 88888.00 2007-11-01 02:14:24.500 305 72.97 55306.65 12507.65 88888.00 2007-11-01 02:14:24.625 305 73.00 55306.68 12507.67 88888.00 2007-11-01 02:14:24.750 305 73.00 55306.65 12507.75 88888.00 2007-11-01 02:14:24.875 305 73.00 55306.65 12507.73 88888.00 2007-11-01 02:14:25.000 305 82299.38 142966.65 12507.75 88888.00 2007-11-01 02:14:25.125 305 72.95 55306.60 12507.80 88888.00 2007-11-01 02:14:25.250 305 72.95 55306.62 12507.80 88888.00 2007-11-01 02:14:25.375 305 72.95 55306.62 12507.75 88888.00 2007-11-01 02:14:25.500 305 72.95 55306.62 12507.73 88888.00 2007-11-01 02:14:25.625 305 72.95 55306.65 12507.80 88888.00 2007-11-01 02:14:25.750 305 72.95 55306.65 12507.88 88888.00 2007-11-01 02:14:25.875 305 72.95 55306.68 12507.83 88888.00 2007-11-01 02:14:26.000 305 80667.38 146243.45 12507.83 88888.00 2007-11-01 02:14:26.125 305 72.95 55306.68 12507.80 88888.00 2007-11-01 02:14:26.250 305 72.92 55306.68 12507.75 88888.00 2007-11-01 02:14:26.375 305 72.92 55306.70 12507.75 88888.00 2007-11-01 02:14:26.500 305 72.95 55306.68 12507.77 88888.00 2007-11-01 02:14:26.625 305 72.95 55306.65 12507.80 88888.00 2007-11-01 02:14:26.750 305 72.95 55306.68 12507.77 88888.00 2007-11-01 02:14:26.875 305 72.95 55306.68 12507.77 88888.00 2007-11-01 02:14:27.000 305 75758.57 144605.02 12507.77 88888.00 2007-11-01 02:14:27.125 305 72.90 55306.62 12507.80 88888.00 2007-11-01 02:14:27.250 305 72.92 55306.68 12507.80 88888.00 2007-11-01 02:14:27.375 305 72.95 55306.68 12507.83 88888.00 2007-11-01 02:14:27.500 305 72.95 55306.65 12507.80 88888.00 2007-11-01 02:14:27.625 305 72.95 55306.65 12507.85 88888.00 2007-11-01 02:14:27.750 305 72.92 55306.62 12507.88 88888.00 2007-11-01 02:14:27.875 305 72.92 55306.62 12507.85 88888.00 2007-11-01 02:14:28.000 305 87233.77 142966.60 12507.92 88888.00 2007-11-01 02:14:28.125 305 72.92 55306.65 12507.98 88888.00 2007-11-01 02:14:28.250 305 72.90 55306.68 12507.95 88888.00 2007-11-01 02:14:28.375 305 72.92 55306.65 12507.95 88888.00 2007-11-01 02:14:28.500 305 72.92 55306.65 12507.95 88888.00 2007-11-01 02:14:28.625 305 72.92 55306.65 12507.95 88888.00 2007-11-01 02:14:28.750 305 72.90 55306.65 12507.92 88888.00 2007-11-01 02:14:28.875 305 72.90 55306.65 12507.92 88888.00 2007-11-01 02:14:29.000 305 72494.57 142966.60 12507.92 88888.00 2007-11-01 02:14:29.125 305 72.92 55306.62 12507.92 88888.00 2007-11-01 02:14:29.250 305 72.95 55306.65 12507.98 88888.00 2007-11-01 02:14:29.375 305 72.92 55306.65 12507.98 88888.00 2007-11-01 02:14:29.500 305 72.92 55306.65 12507.98 88888.00 2007-11-01 02:14:29.625 305 72.92 55306.62 12507.98 88888.00 2007-11-01 02:14:29.750 305 72.90 55306.62 12508.02 88888.00 2007-11-01 02:14:29.875 305 72.92 55306.68 12508.02 88888.00 2007-11-01 02:14:30.000 305 113460.98 144605.10 12508.02 88888.00 2007-11-01 02:14:30.125 305 72.92 55306.65 12508.02 88888.00 2007-11-01 02:14:30.250 305 72.92 55306.68 12508.00 88888.00 2007-11-01 02:14:30.375 305 72.92 55306.65 12507.95 88888.00 2007-11-01 02:14:30.500 305 72.92 55306.65 12507.90 88888.00 2007-11-01 02:14:30.625 305 72.90 55306.65 12507.95 88888.00 2007-11-01 02:14:30.750 305 72.92 55306.68 12508.00 88888.00 2007-11-01 02:14:30.875 305 72.92 55306.65 12507.98 88888.00 2007-11-01 02:14:31.000 305 69230.57 146243.45 12507.92 88888.00 2007-11-01 02:14:31.125 305 72.92 55306.62 12507.92 88888.00 2007-11-01 02:14:31.250 305 72.92 55306.68 12507.98 88888.00 2007-11-01 02:14:31.375 305 72.92 55306.65 12508.02 88888.00 2007-11-01 02:14:31.500 305 72.92 55306.65 12508.02 88888.00 2007-11-01 02:14:31.625 305 72.92 55306.62 12508.02 88888.00 2007-11-01 02:14:31.750 305 72.92 55306.65 12508.02 88888.00 2007-11-01 02:14:31.875 305 72.92 55306.65 12507.98 88888.00 2007-11-01 02:14:32.000 305 88897.77 144605.05 12507.98 88888.00 2007-11-01 02:14:32.125 305 72.92 55306.65 12508.10 88888.00 2007-11-01 02:14:32.250 305 72.92 55306.65 12508.10 88888.00 2007-11-01 02:14:32.375 305 72.90 55306.65 12508.10 88888.00 2007-11-01 02:14:32.500 305 72.92 55306.65 12508.05 88888.00 2007-11-01 02:14:32.625 305 72.92 55306.62 12508.10 88888.00 2007-11-01 02:14:32.750 305 72.95 55306.62 12508.08 88888.00 2007-11-01 02:14:32.875 305 72.95 55306.62 12508.05 88888.00 2007-11-01 02:14:33.000 305 87265.77 144605.05 12508.15 88888.00 2007-11-01 02:14:33.125 305 72.92 55306.62 12508.12 88888.00 2007-11-01 02:14:33.250 305 72.92 55306.65 12508.05 88888.00 2007-11-01 02:14:33.375 305 72.92 55306.65 12508.08 88888.00 2007-11-01 02:14:33.500 305 72.92 55306.62 12508.10 88888.00 2007-11-01 02:14:33.625 305 72.92 55306.60 12508.17 88888.00 2007-11-01 02:14:33.750 305 72.95 55306.62 12508.15 88888.00 2007-11-01 02:14:33.875 305 72.95 55306.65 12508.12 88888.00 2007-11-01 02:14:34.000 305 21736.17 144605.05 12508.10 88888.00 2007-11-01 02:14:34.125 305 72.97 55306.65 12508.10 88888.00 2007-11-01 02:14:34.250 305 72.97 55306.62 12508.10 88888.00 2007-11-01 02:14:34.375 305 72.95 55306.65 12508.17 88888.00 2007-11-01 02:14:34.500 305 72.97 55306.65 12508.17 88888.00 2007-11-01 02:14:34.625 305 72.95 55306.62 12508.15 88888.00 2007-11-01 02:14:34.750 305 72.95 55306.60 12508.10 88888.00 2007-11-01 02:14:34.875 305 72.95 55306.65 12508.12 88888.00 2007-11-01 02:14:35.000 305 16827.38 142966.67 12508.17 88888.00 2007-11-01 02:14:35.125 305 72.97 55306.62 12508.17 88888.00 2007-11-01 02:14:35.250 305 72.97 55306.65 12508.12 88888.00 2007-11-01 02:14:35.375 305 72.95 55306.65 12508.10 88888.00 2007-11-01 02:14:35.500 305 72.97 55306.65 12508.08 88888.00 2007-11-01 02:14:35.625 305 73.00 55306.65 12508.10 88888.00 2007-11-01 02:14:35.750 305 73.00 55306.65 12508.12 88888.00 2007-11-01 02:14:35.875 305 73.03 55306.65 12508.20 88888.00 2007-11-01 02:14:36.000 305 59432.18 142966.65 12508.25 88888.00 2007-11-01 02:14:36.125 305 73.00 55306.65 12508.25 88888.00 2007-11-01 02:14:36.250 305 73.00 55306.68 12508.20 88888.00 2007-11-01 02:14:36.375 305 73.00 55306.70 12508.17 88888.00 2007-11-01 02:14:36.500 305 73.03 55306.70 12508.17 88888.00 2007-11-01 02:14:36.625 305 73.03 55306.68 12508.17 88888.00 2007-11-01 02:14:36.750 305 73.05 55306.68 12508.23 88888.00 2007-11-01 02:14:36.875 305 73.03 55306.68 12508.20 88888.00 2007-11-01 02:14:37.000 305 116782.57 142966.62 12508.20 88888.00 2007-11-01 02:14:37.125 305 73.00 55306.65 12508.23 88888.00 2007-11-01 02:14:37.250 305 73.05 55306.68 12508.20 88888.00 2007-11-01 02:14:37.375 305 73.03 55306.68 12508.20 88888.00 2007-11-01 02:14:37.500 305 73.00 55306.68 12508.15 88888.00 2007-11-01 02:14:37.625 305 73.00 55306.68 12508.10 88888.00 2007-11-01 02:14:37.750 305 73.05 55306.68 12508.12 88888.00 2007-11-01 02:14:37.875 305 73.05 55306.68 12508.15 88888.00 2007-11-01 02:14:38.000 305 131534.58 146243.42 12508.17 88888.00 2007-11-01 02:14:38.125 305 73.00 55306.70 12508.15 88888.00 2007-11-01 02:14:38.250 305 73.03 55306.72 12508.15 88888.00 2007-11-01 02:14:38.375 305 73.03 55306.68 12508.20 88888.00 2007-11-01 02:14:38.500 305 73.05 55306.68 12508.20 88888.00 2007-11-01 02:14:38.625 305 73.05 55306.68 12508.20 88888.00 2007-11-01 02:14:38.750 305 73.08 55306.68 12508.23 88888.00 2007-11-01 02:14:38.875 305 73.08 55306.70 12508.25 88888.00 2007-11-01 02:14:39.000 305 116795.38 144605.05 12508.23 88888.00 2007-11-01 02:14:39.125 305 73.05 55306.70 12508.25 88888.00 2007-11-01 02:14:39.250 305 73.10 55306.68 12508.35 88888.00 2007-11-01 02:14:39.375 305 73.08 55306.70 12508.42 88888.00 2007-11-01 02:14:39.500 305 73.08 55306.70 12508.40 88888.00 2007-11-01 02:14:39.625 305 73.10 55306.70 12508.35 88888.00 2007-11-01 02:14:39.750 305 73.10 55306.68 12508.33 88888.00 2007-11-01 02:14:39.875 305 73.10 55306.68 12508.27 88888.00 2007-11-01 02:14:40.000 305 116801.77 144605.00 12508.23 88888.00 2007-11-01 02:14:40.125 305 73.10 55306.68 12508.23 88888.00 2007-11-01 02:14:40.250 305 73.10 55306.70 12508.20 88888.00 2007-11-01 02:14:40.375 305 73.10 55306.72 12508.23 88888.00 2007-11-01 02:14:40.500 305 73.12 55306.70 12508.20 88888.00 2007-11-01 02:14:40.625 305 73.10 55306.72 12508.23 88888.00 2007-11-01 02:14:40.750 305 73.10 55306.75 12508.30 88888.00 2007-11-01 02:14:40.875 305 73.10 55306.72 12508.35 88888.00 2007-11-01 02:14:41.000 305 106977.77 144605.00 12508.38 88888.00 2007-11-01 02:14:41.125 305 73.12 55306.70 12508.38 88888.00 2007-11-01 02:14:41.250 305 73.10 55306.72 12508.35 88888.00 2007-11-01 02:14:41.375 305 73.15 55306.75 12508.33 88888.00 2007-11-01 02:14:41.500 305 73.15 55306.70 12508.27 88888.00 2007-11-01 02:14:41.625 305 73.12 55306.72 12508.27 88888.00 2007-11-01 02:14:41.750 305 73.12 55306.72 12508.25 88888.00 2007-11-01 02:14:41.875 305 73.15 55306.75 12508.23 88888.00 2007-11-01 02:14:42.000 305 72577.77 146243.48 12508.25 88888.00 2007-11-01 02:14:42.125 305 73.17 55306.72 12508.25 88888.00 2007-11-01 02:14:42.250 305 73.17 55306.75 12508.25 88888.00 2007-11-01 02:14:42.375 305 73.15 55306.78 12508.30 88888.00 2007-11-01 02:14:42.500 305 73.20 55306.80 12508.25 88888.00 2007-11-01 02:14:42.625 305 73.22 55306.78 12508.20 88888.00 2007-11-01 02:14:42.750 305 73.20 55306.72 12508.20 88888.00 2007-11-01 02:14:42.875 305 73.17 55306.72 12508.25 88888.00 2007-11-01 02:14:43.000 305 79137.77 142966.65 12508.33 88888.00 2007-11-01 02:14:43.125 305 73.20 55306.72 12508.35 88888.00 2007-11-01 02:14:43.250 305 73.20 55306.72 12508.35 88888.00 2007-11-01 02:14:43.375 305 73.22 55306.75 12508.35 88888.00 2007-11-01 02:14:43.500 305 73.22 55306.75 12508.33 88888.00 2007-11-01 02:14:43.625 305 73.22 55306.75 12508.33 88888.00 2007-11-01 02:14:43.750 305 73.17 55306.75 12508.33 88888.00 2007-11-01 02:14:43.875 305 73.22 55306.75 12508.33 88888.00 2007-11-01 02:14:44.000 305 82420.98 146243.45 12508.35 88888.00 2007-11-01 02:14:44.125 305 73.22 55306.72 12508.40 88888.00 2007-11-01 02:14:44.250 305 73.22 55306.75 12508.38 88888.00 2007-11-01 02:14:44.375 305 73.22 55306.78 12508.35 88888.00 2007-11-01 02:14:44.500 305 73.25 55306.75 12508.27 88888.00 2007-11-01 02:14:44.625 305 73.28 55306.75 12508.30 88888.00 2007-11-01 02:14:44.750 305 73.30 55306.75 12508.38 88888.00 2007-11-01 02:14:44.875 305 73.28 55306.75 12508.38 88888.00 2007-11-01 02:14:45.000 305 80788.98 141328.25 12508.35 88888.00 2007-11-01 02:14:45.125 305 73.28 55306.72 12508.30 88888.00 2007-11-01 02:14:45.250 305 73.30 55306.72 12508.23 88888.00 2007-11-01 02:14:45.375 305 73.28 55306.78 12508.25 88888.00 2007-11-01 02:14:45.500 305 73.28 55306.78 12508.17 88888.00 2007-11-01 02:14:45.625 305 73.28 55306.80 12508.20 88888.00 2007-11-01 02:14:45.750 305 73.30 55306.80 12508.27 88888.00 2007-11-01 02:14:45.875 305 73.33 55306.78 12508.30 88888.00 2007-11-01 02:14:46.000 305 84072.18 146243.45 12508.23 88888.00 2007-11-01 02:14:46.125 305 73.30 55306.75 12508.25 88888.00 2007-11-01 02:14:46.250 305 73.30 55306.78 12508.27 88888.00 2007-11-01 02:14:46.375 305 73.30 55306.78 12508.35 88888.00 2007-11-01 02:14:46.500 305 73.33 55306.78 12508.30 88888.00 2007-11-01 02:14:46.625 305 73.33 55306.75 12508.27 88888.00 2007-11-01 02:14:46.750 305 73.33 55306.75 12508.30 88888.00 2007-11-01 02:14:46.875 305 73.33 55306.78 12508.33 88888.00 2007-11-01 02:14:47.000 305 87355.38 144605.02 12508.35 88888.00 2007-11-01 02:14:47.125 305 73.35 55306.78 12508.38 88888.00 2007-11-01 02:14:47.250 305 73.33 55306.80 12508.38 88888.00 2007-11-01 02:14:47.375 305 73.33 55306.75 12508.40 88888.00 2007-11-01 02:14:47.500 305 73.35 55306.78 12508.38 88888.00 2007-11-01 02:14:47.625 305 73.35 55306.78 12508.40 88888.00 2007-11-01 02:14:47.750 305 73.35 55306.78 12508.42 88888.00 2007-11-01 02:14:47.875 305 73.33 55306.80 12508.40 88888.00 2007-11-01 02:14:48.000 305 79169.77 142966.65 12508.38 88888.00 2007-11-01 02:14:48.125 305 73.35 55306.80 12508.38 88888.00 2007-11-01 02:14:48.250 305 73.38 55306.80 12508.42 88888.00 2007-11-01 02:14:48.375 305 73.35 55306.82 12508.48 88888.00 2007-11-01 02:14:48.500 305 73.38 55306.82 12508.45 88888.00 2007-11-01 02:14:48.625 305 73.38 55306.80 12508.40 88888.00 2007-11-01 02:14:48.750 305 73.38 55306.80 12508.40 88888.00 2007-11-01 02:14:48.875 305 73.40 55306.78 12508.38 88888.00 2007-11-01 02:14:49.000 305 72622.57 147881.85 12508.38 88888.00 2007-11-01 02:14:49.125 305 73.40 55306.78 12508.48 88888.00 2007-11-01 02:14:49.250 305 73.38 55306.80 12508.55 88888.00 2007-11-01 02:14:49.375 305 73.38 55306.75 12508.50 88888.00 2007-11-01 02:14:49.500 305 73.38 55306.78 12508.40 88888.00 2007-11-01 02:14:49.625 305 73.42 55306.78 12508.35 88888.00 2007-11-01 02:14:49.750 305 73.42 55306.75 12508.38 88888.00 2007-11-01 02:14:49.875 305 73.40 55306.78 12508.40 88888.00 2007-11-01 02:14:50.000 305 87374.57 146243.45 12508.40 88888.00 2007-11-01 02:14:50.125 305 73.40 55306.78 12508.35 88888.00 2007-11-01 02:14:50.250 305 73.42 55306.78 12508.35 88888.00 2007-11-01 02:14:50.375 305 73.40 55306.78 12508.40 88888.00 2007-11-01 02:14:50.500 305 73.42 55306.75 12508.38 88888.00 2007-11-01 02:14:50.625 305 73.42 55306.78 12508.38 88888.00 2007-11-01 02:14:50.750 305 73.42 55306.78 12508.42 88888.00 2007-11-01 02:14:50.875 305 73.42 55306.78 12508.42 88888.00 2007-11-01 02:14:51.000 305 89019.38 144605.05 12508.42 88888.00 2007-11-01 02:14:51.125 305 73.47 55306.78 12508.40 88888.00 2007-11-01 02:14:51.250 305 73.45 55306.80 12508.40 88888.00 2007-11-01 02:14:51.375 305 73.45 55306.78 12508.40 88888.00 2007-11-01 02:14:51.500 305 73.45 55306.80 12508.38 88888.00 2007-11-01 02:14:51.625 305 73.50 55306.78 12508.35 88888.00 2007-11-01 02:14:51.750 305 73.47 55306.80 12508.38 88888.00 2007-11-01 02:14:51.875 305 73.47 55306.78 12508.38 88888.00 2007-11-01 02:14:52.000 305 80833.77 144605.08 12508.42 88888.00 2007-11-01 02:14:52.125 305 73.53 55306.78 12508.42 88888.00 2007-11-01 02:14:52.250 305 73.53 55306.78 12508.42 88888.00 2007-11-01 02:14:52.375 305 73.53 55306.78 12508.40 88888.00 2007-11-01 02:14:52.500 305 73.55 55306.80 12508.38 88888.00 2007-11-01 02:14:52.625 305 73.58 55306.80 12508.40 88888.00 2007-11-01 02:14:52.750 305 73.55 55306.80 12508.38 88888.00 2007-11-01 02:14:52.875 305 73.55 55306.78 12508.42 88888.00 2007-11-01 02:14:53.000 305 85755.38 142966.62 12508.38 88888.00 2007-11-01 02:14:53.125 305 73.58 55306.78 12508.35 88888.00 2007-11-01 02:14:53.250 305 73.60 55306.80 12508.30 88888.00 2007-11-01 02:14:53.375 305 73.58 55306.82 12508.33 88888.00 2007-11-01 02:14:53.500 305 73.55 55306.82 12508.38 88888.00 2007-11-01 02:14:53.625 305 73.58 55306.80 12508.38 88888.00 2007-11-01 02:14:53.750 305 73.58 55306.78 12508.35 88888.00 2007-11-01 02:14:53.875 305 73.58 55306.80 12508.42 88888.00 2007-11-01 02:14:54.000 305 75931.38 146243.42 12508.42 88888.00 2007-11-01 02:14:54.125 305 73.58 55306.80 12508.35 88888.00 2007-11-01 02:14:54.250 305 73.58 55306.82 12508.30 88888.00 2007-11-01 02:14:54.375 305 73.58 55306.80 12508.33 88888.00 2007-11-01 02:14:54.500 305 73.58 55306.78 12508.33 88888.00 2007-11-01 02:14:54.625 305 73.60 55306.80 12508.35 88888.00 2007-11-01 02:14:54.750 305 73.60 55306.80 12508.33 88888.00 2007-11-01 02:14:54.875 305 73.58 55306.78 12508.27 88888.00 2007-11-01 02:14:55.000 305 90683.38 142966.62 12508.30 88888.00 2007-11-01 02:14:55.125 305 73.58 55306.78 12508.30 88888.00 2007-11-01 02:14:55.250 305 73.58 55306.82 12508.27 88888.00 2007-11-01 02:14:55.375 305 73.62 55306.80 12508.30 88888.00 2007-11-01 02:14:55.500 305 73.62 55306.80 12508.27 88888.00 2007-11-01 02:14:55.625 305 73.62 55306.78 12508.33 88888.00 2007-11-01 02:14:55.750 305 73.62 55306.80 12508.33 88888.00 2007-11-01 02:14:55.875 305 73.65 55306.80 12508.30 88888.00 2007-11-01 02:14:56.000 305 89051.38 147881.83 12508.27 88888.00 2007-11-01 02:14:56.125 305 73.65 55306.78 12508.33 88888.00 2007-11-01 02:14:56.250 305 73.65 55306.80 12508.33 88888.00 2007-11-01 02:14:56.375 305 73.62 55306.78 12508.33 88888.00 2007-11-01 02:14:56.500 305 73.62 55306.75 12508.30 88888.00 2007-11-01 02:14:56.625 305 73.62 55306.80 12508.33 88888.00 2007-11-01 02:14:56.750 305 73.65 55306.78 12508.33 88888.00 2007-11-01 02:14:56.875 305 73.65 55306.78 12508.33 88888.00 2007-11-01 02:14:57.000 305 93972.98 141328.23 12508.33 88888.00 2007-11-01 02:14:57.125 305 73.65 55306.78 12508.30 88888.00 2007-11-01 02:14:57.250 305 73.65 55306.80 12508.27 88888.00 2007-11-01 02:14:57.375 305 73.65 55306.82 12508.30 88888.00 2007-11-01 02:14:57.500 305 73.67 55306.82 12508.25 88888.00 2007-11-01 02:14:57.625 305 73.67 55306.82 12508.30 88888.00 2007-11-01 02:14:57.750 305 73.67 55306.82 12508.30 88888.00 2007-11-01 02:14:57.875 305 73.67 55306.80 12508.30 88888.00 2007-11-01 02:14:58.000 305 92340.98 146243.48 12508.30 88888.00 2007-11-01 02:14:58.125 305 73.67 55306.80 12508.27 88888.00 2007-11-01 02:14:58.250 305 73.67 55306.80 12508.25 88888.00 2007-11-01 02:14:58.375 305 73.67 55306.80 12508.25 88888.00 2007-11-01 02:14:58.500 305 73.67 55306.80 12508.23 88888.00 2007-11-01 02:14:58.625 305 73.72 55306.82 12508.25 88888.00 2007-11-01 02:14:58.750 305 73.72 55306.85 12508.27 88888.00 2007-11-01 02:14:58.875 305 73.72 55306.82 12508.30 88888.00 2007-11-01 02:14:59.000 305 72686.57 146243.42 12508.25 88888.00 2007-11-01 02:14:59.125 305 73.70 55306.80 12508.23 88888.00 2007-11-01 02:14:59.250 305 73.70 55306.80 12508.20 88888.00 2007-11-01 02:14:59.375 305 73.70 55306.80 12508.20 88888.00 2007-11-01 02:14:59.500 305 73.70 55306.82 12508.20 88888.00 2007-11-01 02:14:59.625 305 73.70 55306.82 12508.23 88888.00 2007-11-01 02:14:59.750 305 73.70 55306.80 12508.25 88888.00 2007-11-01 02:14:59.875 305 73.70 55306.82 12508.25 88888.00 2007-11-01 02:15:00.000 305 128398.57 142966.60 12508.25 88888.00 2007-11-01 02:15:00.125 305 73.70 55306.82 12508.27 88888.00 2007-11-01 02:15:00.250 305 73.70 55306.80 12508.23 88888.00 2007-11-01 02:15:00.375 305 73.72 55306.82 12508.25 88888.00 2007-11-01 02:15:00.500 305 73.72 55306.82 12508.30 88888.00 2007-11-01 02:15:00.625 305 73.78 55306.82 12508.27 88888.00 2007-11-01 02:15:00.750 305 73.72 55306.82 12508.27 88888.00 2007-11-01 02:15:00.875 305 73.70 55306.80 12508.33 88888.00 2007-11-01 02:15:01.000 305 72699.38 142966.60 12508.35 88888.00 2007-11-01 02:15:01.125 305 73.72 55306.80 12508.27 88888.00 2007-11-01 02:15:01.250 305 73.70 55306.80 12508.25 88888.00 2007-11-01 02:15:01.375 305 73.70 55306.82 12508.30 88888.00 2007-11-01 02:15:01.500 305 73.72 55306.82 12508.25 88888.00 2007-11-01 02:15:01.625 305 73.75 55306.82 12508.23 88888.00 2007-11-01 02:15:01.750 305 73.78 55306.80 12508.20 88888.00 2007-11-01 02:15:01.875 305 73.78 55306.82 12508.20 88888.00 2007-11-01 02:15:02.000 305 80897.77 142966.62 12508.20 88888.00 2007-11-01 02:15:02.125 305 73.75 55306.82 12508.15 88888.00 2007-11-01 02:15:02.250 305 73.75 55306.85 12508.08 88888.00 2007-11-01 02:15:02.375 305 73.75 55306.82 12508.10 88888.00 2007-11-01 02:15:02.500 305 73.75 55306.82 12508.15 88888.00 2007-11-01 02:15:02.625 305 73.78 55306.85 12508.08 88888.00 2007-11-01 02:15:02.750 305 73.78 55306.85 12508.12 88888.00 2007-11-01 02:15:02.875 305 73.78 55306.85 12508.15 88888.00 2007-11-01 02:15:03.000 305 82542.57 144605.02 12508.12 88888.00 2007-11-01 02:15:03.125 305 73.75 55306.85 12508.08 88888.00 2007-11-01 02:15:03.250 305 73.75 55306.85 12508.12 88888.00 2007-11-01 02:15:03.375 305 73.78 55306.85 12508.17 88888.00 2007-11-01 02:15:03.500 305 73.78 55306.85 12508.20 88888.00 2007-11-01 02:15:03.625 305 73.78 55306.85 12508.15 88888.00 2007-11-01 02:15:03.750 305 73.78 55306.82 12508.15 88888.00 2007-11-01 02:15:03.875 305 73.78 55306.85 12508.10 88888.00 2007-11-01 02:15:04.000 305 79272.18 147881.85 12508.10 88888.00 2007-11-01 02:15:04.125 305 73.78 55306.85 12508.05 88888.00 2007-11-01 02:15:04.250 305 73.80 55306.85 12508.05 88888.00 2007-11-01 02:15:04.375 305 73.78 55306.85 12508.05 88888.00 2007-11-01 02:15:04.500 305 73.80 55306.85 12508.05 88888.00 2007-11-01 02:15:04.625 305 73.80 55306.88 12508.08 88888.00 2007-11-01 02:15:04.750 305 73.78 55306.82 12508.08 88888.00 2007-11-01 02:15:04.875 305 73.78 55306.82 12508.00 88888.00 2007-11-01 02:15:05.000 305 85832.18 144605.05 12508.00 88888.00 2007-11-01 02:15:05.125 305 73.78 55306.82 12508.05 88888.00 2007-11-01 02:15:05.250 305 73.80 55306.80 12508.08 88888.00 2007-11-01 02:15:05.375 305 73.78 55306.82 12508.15 88888.00 2007-11-01 02:15:05.500 305 73.80 55306.80 12508.17 88888.00 2007-11-01 02:15:05.625 305 73.78 55306.80 12508.17 88888.00 2007-11-01 02:15:05.750 305 73.80 55306.80 12508.10 88888.00 2007-11-01 02:15:05.875 305 73.78 55306.85 12508.05 88888.00 2007-11-01 02:15:06.000 305 85838.57 144605.05 12508.02 88888.00 2007-11-01 02:15:06.125 305 73.80 55306.85 12508.00 88888.00 2007-11-01 02:15:06.250 305 73.78 55306.82 12507.98 88888.00 2007-11-01 02:15:06.375 305 73.83 55306.85 12508.02 88888.00 2007-11-01 02:15:06.500 305 73.83 55306.82 12508.02 88888.00 2007-11-01 02:15:06.625 305 73.85 55306.80 12508.00 88888.00 2007-11-01 02:15:06.750 305 73.85 55306.80 12508.02 88888.00 2007-11-01 02:15:06.875 305 73.83 55306.80 12508.05 88888.00 2007-11-01 02:15:07.000 305 76014.57 144605.05 12508.05 88888.00 2007-11-01 02:15:07.125 305 73.85 55306.82 12508.08 88888.00 2007-11-01 02:15:07.250 305 73.85 55306.85 12508.05 88888.00 2007-11-01 02:15:07.375 305 73.85 55306.88 12508.05 88888.00 2007-11-01 02:15:07.500 305 73.85 55306.88 12508.05 88888.00 2007-11-01 02:15:07.625 305 73.88 55306.88 12508.00 88888.00 2007-11-01 02:15:07.750 305 73.88 55306.90 12507.95 88888.00 2007-11-01 02:15:07.875 305 73.83 55306.88 12507.92 88888.00 2007-11-01 02:15:08.000 305 94043.38 142966.65 12507.98 88888.00 2007-11-01 02:15:08.125 305 73.83 55306.88 12507.98 88888.00 2007-11-01 02:15:08.250 305 73.83 55306.85 12507.95 88888.00 2007-11-01 02:15:08.375 305 73.85 55306.85 12507.98 88888.00 2007-11-01 02:15:08.500 305 73.88 55306.90 12507.98 88888.00 2007-11-01 02:15:08.625 305 73.85 55306.90 12507.98 88888.00 2007-11-01 02:15:08.750 305 73.83 55306.88 12507.98 88888.00 2007-11-01 02:15:08.875 305 73.80 55306.85 12508.00 88888.00 2007-11-01 02:15:09.000 305 87496.18 146243.48 12508.00 88888.00 2007-11-01 02:15:09.125 305 73.83 55306.88 12507.95 88888.00 2007-11-01 02:15:09.250 305 73.83 55306.88 12507.92 88888.00 2007-11-01 02:15:09.375 305 73.83 55306.85 12507.95 88888.00 2007-11-01 02:15:09.500 305 73.80 55306.85 12508.00 88888.00 2007-11-01 02:15:09.625 305 73.83 55306.88 12508.02 88888.00 2007-11-01 02:15:09.750 305 73.85 55306.82 12507.98 88888.00 2007-11-01 02:15:09.875 305 73.85 55306.82 12507.92 88888.00 2007-11-01 02:15:10.000 305 85864.18 142966.60 12507.85 88888.00 2007-11-01 02:15:10.125 305 73.85 55306.85 12507.90 88888.00 2007-11-01 02:15:10.250 305 73.83 55306.88 12507.92 88888.00 2007-11-01 02:15:10.375 305 73.80 55306.88 12507.95 88888.00 2007-11-01 02:15:10.500 305 73.80 55306.90 12507.90 88888.00 2007-11-01 02:15:10.625 305 73.83 55306.88 12507.88 88888.00 2007-11-01 02:15:10.750 305 73.83 55306.88 12507.88 88888.00 2007-11-01 02:15:10.875 305 73.83 55306.90 12507.85 88888.00 2007-11-01 02:15:11.000 305 94062.57 146243.50 12507.83 88888.00 2007-11-01 02:15:11.125 305 73.85 55306.90 12507.85 88888.00 2007-11-01 02:15:11.250 305 73.83 55306.90 12507.88 88888.00 2007-11-01 02:15:11.375 305 73.83 55306.90 12507.90 88888.00 2007-11-01 02:15:11.500 305 73.80 55306.93 12507.88 88888.00 2007-11-01 02:15:11.625 305 73.83 55306.88 12507.88 88888.00 2007-11-01 02:15:11.750 305 73.83 55306.85 12507.92 88888.00 2007-11-01 02:15:11.875 305 73.83 55306.88 12507.90 88888.00 2007-11-01 02:15:12.000 305 72769.77 146243.45 12507.90 88888.00 2007-11-01 02:15:12.125 305 73.83 55306.90 12507.90 88888.00 2007-11-01 02:15:12.250 305 73.83 55306.90 12507.85 88888.00 2007-11-01 02:15:12.375 305 73.83 55306.88 12507.77 88888.00 2007-11-01 02:15:12.500 305 73.83 55306.88 12507.75 88888.00 2007-11-01 02:15:12.625 305 73.83 55306.90 12507.73 88888.00 2007-11-01 02:15:12.750 305 73.85 55306.90 12507.77 88888.00 2007-11-01 02:15:12.875 305 73.83 55306.93 12507.85 88888.00 2007-11-01 02:15:13.000 305 143227.38 144605.02 12507.80 88888.00 2007-11-01 02:15:13.125 305 73.83 55306.93 12507.77 88888.00 2007-11-01 02:15:13.250 305 73.83 55306.93 12507.67 88888.00 2007-11-01 02:15:13.375 305 73.80 55306.90 12507.75 88888.00 2007-11-01 02:15:13.500 305 73.80 55306.90 12507.77 88888.00 2007-11-01 02:15:13.625 305 73.80 55306.93 12507.73 88888.00 2007-11-01 02:15:13.750 305 73.83 55306.93 12507.70 88888.00 2007-11-01 02:15:13.875 305 73.83 55306.93 12507.70 88888.00 2007-11-01 02:15:14.000 305 72782.57 139689.83 12507.70 88888.00 2007-11-01 02:15:14.125 305 73.80 55306.95 12507.73 88888.00 2007-11-01 02:15:14.250 305 73.78 55306.95 12507.67 88888.00 2007-11-01 02:15:14.375 305 73.80 55306.93 12507.73 88888.00 2007-11-01 02:15:14.500 305 73.83 55306.90 12507.77 88888.00 2007-11-01 02:15:14.625 305 73.80 55306.93 12507.77 88888.00 2007-11-01 02:15:14.750 305 73.78 55306.90 12507.77 88888.00 2007-11-01 02:15:14.875 305 73.78 55306.90 12507.75 88888.00 2007-11-01 02:15:15.000 305 80980.98 144605.05 12507.73 88888.00 2007-11-01 02:15:15.125 305 73.78 55306.90 12507.77 88888.00 2007-11-01 02:15:15.250 305 73.78 55306.90 12507.73 88888.00 2007-11-01 02:15:15.375 305 73.80 55306.93 12507.67 88888.00 2007-11-01 02:15:15.500 305 73.80 55306.93 12507.73 88888.00 2007-11-01 02:15:15.625 305 73.80 55306.93 12507.75 88888.00 2007-11-01 02:15:15.750 305 73.78 55306.88 12507.73 88888.00 2007-11-01 02:15:15.875 305 73.80 55306.90 12507.65 88888.00 2007-11-01 02:15:16.000 305 72795.38 144605.05 12507.60 88888.00 2007-11-01 02:15:16.125 305 73.78 55306.95 12507.67 88888.00 2007-11-01 02:15:16.250 305 73.75 55306.95 12507.67 88888.00 2007-11-01 02:15:16.375 305 73.75 55306.95 12507.67 88888.00 2007-11-01 02:15:16.500 305 73.78 55306.93 12507.65 88888.00 2007-11-01 02:15:16.625 305 73.78 55306.93 12507.65 88888.00 2007-11-01 02:15:16.750 305 73.78 55306.93 12507.65 88888.00 2007-11-01 02:15:16.875 305 73.78 55306.93 12507.62 88888.00 2007-11-01 02:15:17.000 305 79355.38 146243.45 12507.65 88888.00 2007-11-01 02:15:17.125 305 73.78 55306.95 12507.65 88888.00 2007-11-01 02:15:17.250 305 73.78 55306.95 12507.65 88888.00 2007-11-01 02:15:17.375 305 73.78 55306.93 12507.62 88888.00 2007-11-01 02:15:17.500 305 73.78 55306.93 12507.65 88888.00 2007-11-01 02:15:17.625 305 73.80 55306.93 12507.70 88888.00 2007-11-01 02:15:17.750 305 73.80 55306.93 12507.62 88888.00 2007-11-01 02:15:17.875 305 73.78 55306.93 12507.50 88888.00 2007-11-01 02:15:18.000 305 85915.38 144605.08 12507.52 88888.00 2007-11-01 02:15:18.125 305 73.78 55306.95 12507.58 88888.00 2007-11-01 02:15:18.250 305 73.80 55306.95 12507.55 88888.00 2007-11-01 02:15:18.375 305 73.80 55306.95 12507.60 88888.00 2007-11-01 02:15:18.500 305 73.83 55306.93 12507.65 88888.00 2007-11-01 02:15:18.625 305 73.78 55306.90 12507.65 88888.00 2007-11-01 02:15:18.750 305 73.80 55306.90 12507.65 88888.00 2007-11-01 02:15:18.875 305 73.80 55306.88 12507.62 88888.00 2007-11-01 02:15:19.000 305 72814.57 146243.45 12507.60 88888.00 2007-11-01 02:15:19.125 305 73.78 55306.88 12507.62 88888.00 2007-11-01 02:15:19.250 305 73.80 55306.93 12507.62 88888.00 2007-11-01 02:15:19.375 305 73.80 55306.95 12507.62 88888.00 2007-11-01 02:15:19.500 305 73.83 55306.95 12507.55 88888.00 2007-11-01 02:15:19.625 305 73.80 55306.93 12507.55 88888.00 2007-11-01 02:15:19.750 305 73.85 55306.93 12507.62 88888.00 2007-11-01 02:15:19.875 305 73.83 55306.93 12507.62 88888.00 2007-11-01 02:15:20.000 305 82651.38 142966.62 12507.55 88888.00 2007-11-01 02:15:20.125 305 73.78 55306.90 12507.52 88888.00 2007-11-01 02:15:20.250 305 73.78 55306.93 12507.52 88888.00 2007-11-01 02:15:20.375 305 73.80 55306.93 12507.62 88888.00 2007-11-01 02:15:20.500 305 73.80 55306.95 12507.65 88888.00 2007-11-01 02:15:20.625 305 73.80 55306.95 12507.62 88888.00 2007-11-01 02:15:20.750 305 73.80 55306.95 12507.55 88888.00 2007-11-01 02:15:20.875 305 73.78 55306.95 12507.52 88888.00 2007-11-01 02:15:21.000 305 76104.18 146243.48 12507.55 88888.00 2007-11-01 02:15:21.125 305 73.78 55306.93 12507.52 88888.00 2007-11-01 02:15:21.250 305 73.78 55306.93 12507.50 88888.00 2007-11-01 02:15:21.375 305 73.78 55306.93 12507.52 88888.00 2007-11-01 02:15:21.500 305 73.80 55306.90 12507.50 88888.00 2007-11-01 02:15:21.625 305 73.78 55306.90 12507.50 88888.00 2007-11-01 02:15:21.750 305 73.78 55306.93 12507.48 88888.00 2007-11-01 02:15:21.875 305 73.78 55306.93 12507.42 88888.00 2007-11-01 02:15:22.000 305 94132.98 144605.08 12507.50 88888.00 2007-11-01 02:15:22.125 305 73.78 55306.93 12507.55 88888.00 2007-11-01 02:15:22.250 305 73.78 55306.95 12507.52 88888.00 2007-11-01 02:15:22.375 305 73.78 55306.93 12507.52 88888.00 2007-11-01 02:15:22.500 305 73.75 55306.93 12507.50 88888.00 2007-11-01 02:15:22.625 305 73.78 55306.95 12507.48 88888.00 2007-11-01 02:15:22.750 305 73.78 55306.93 12507.42 88888.00 2007-11-01 02:15:22.875 305 73.78 55306.93 12507.40 88888.00 2007-11-01 02:15:23.000 305 72840.18 146243.45 12507.38 88888.00 2007-11-01 02:15:23.125 305 73.75 55306.88 12507.40 88888.00 2007-11-01 02:15:23.250 305 73.78 55306.88 12507.40 88888.00 2007-11-01 02:15:23.375 305 73.78 55306.88 12507.40 88888.00 2007-11-01 02:15:23.500 305 73.78 55306.88 12507.38 88888.00 2007-11-01 02:15:23.625 305 73.78 55306.90 12507.40 88888.00 2007-11-01 02:15:23.750 305 73.80 55306.90 12507.40 88888.00 2007-11-01 02:15:23.875 305 73.78 55306.90 12507.45 88888.00 2007-11-01 02:15:24.000 305 89230.57 147881.85 12507.45 88888.00 2007-11-01 02:15:24.125 305 73.75 55306.90 12507.45 88888.00 2007-11-01 02:15:24.250 305 73.78 55306.93 12507.40 88888.00 2007-11-01 02:15:24.375 305 73.78 55306.95 12507.38 88888.00 2007-11-01 02:15:24.500 305 73.75 55306.93 12507.42 88888.00 2007-11-01 02:15:24.625 305 73.75 55306.93 12507.48 88888.00 2007-11-01 02:15:24.750 305 73.75 55306.90 12507.48 88888.00 2007-11-01 02:15:24.875 305 73.75 55306.90 12507.58 88888.00 2007-11-01 02:15:25.000 305 92513.77 146243.42 12507.58 88888.00 2007-11-01 02:15:25.125 305 73.75 55306.88 12507.58 88888.00 2007-11-01 02:15:25.250 305 73.75 55306.88 12507.52 88888.00 2007-11-01 02:15:25.375 305 73.75 55306.90 12507.52 88888.00 2007-11-01 02:15:25.500 305 73.75 55306.93 12507.50 88888.00 2007-11-01 02:15:25.625 305 73.75 55306.90 12507.48 88888.00 2007-11-01 02:15:25.750 305 73.75 55306.90 12507.40 88888.00 2007-11-01 02:15:25.875 305 73.72 55306.90 12507.42 88888.00 2007-11-01 02:15:26.000 305 94158.57 144605.05 12507.50 88888.00 2007-11-01 02:15:26.125 305 73.72 55306.90 12507.52 88888.00 2007-11-01 02:15:26.250 305 73.70 55306.90 12507.52 88888.00 2007-11-01 02:15:26.375 305 73.70 55306.90 12507.52 88888.00 2007-11-01 02:15:26.500 305 73.70 55306.93 12507.50 88888.00 2007-11-01 02:15:26.625 305 73.72 55306.93 12507.50 88888.00 2007-11-01 02:15:26.750 305 73.72 55306.88 12507.52 88888.00 2007-11-01 02:15:26.875 305 73.70 55306.85 12507.50 88888.00 2007-11-01 02:15:27.000 305 76142.57 146243.45 12507.50 88888.00 2007-11-01 02:15:27.125 305 73.70 55306.85 12507.50 88888.00 2007-11-01 02:15:27.250 305 73.72 55306.88 12507.42 88888.00 2007-11-01 02:15:27.375 305 73.70 55306.88 12507.45 88888.00 2007-11-01 02:15:27.500 305 73.70 55306.90 12507.50 88888.00 2007-11-01 02:15:27.625 305 73.70 55306.88 12507.48 88888.00 2007-11-01 02:15:27.750 305 73.67 55306.88 12507.45 88888.00 2007-11-01 02:15:27.875 305 73.70 55306.85 12507.45 88888.00 2007-11-01 02:15:28.000 305 90894.57 146243.42 12507.48 88888.00 2007-11-01 02:15:28.125 305 73.65 55306.82 12507.50 88888.00 2007-11-01 02:15:28.250 305 73.65 55306.88 12507.48 88888.00 2007-11-01 02:15:28.375 305 73.65 55306.85 12507.52 88888.00 2007-11-01 02:15:28.500 305 73.67 55306.85 12507.55 88888.00 2007-11-01 02:15:28.625 305 73.67 55306.88 12507.55 88888.00 2007-11-01 02:15:28.750 305 73.67 55306.90 12507.55 88888.00 2007-11-01 02:15:28.875 305 73.65 55306.90 12507.52 88888.00 2007-11-01 02:15:29.000 305 72878.57 142966.62 12507.55 88888.00 2007-11-01 02:15:29.125 305 73.62 55306.82 12507.55 88888.00 2007-11-01 02:15:29.250 305 73.65 55306.85 12507.52 88888.00 2007-11-01 02:15:29.375 305 73.65 55306.85 12507.58 88888.00 2007-11-01 02:15:29.500 305 73.65 55306.85 12507.52 88888.00 2007-11-01 02:15:29.625 305 73.65 55306.85 12507.55 88888.00 2007-11-01 02:15:29.750 305 73.65 55306.85 12507.55 88888.00 2007-11-01 02:15:29.875 305 73.62 55306.85 12507.52 88888.00 2007-11-01 02:15:30.000 305 126952.18 144605.05 12507.55 88888.00 2007-11-01 02:15:30.125 305 73.65 55306.88 12507.58 88888.00 2007-11-01 02:15:30.250 305 73.62 55306.88 12507.55 88888.00 2007-11-01 02:15:30.375 305 73.62 55306.82 12507.60 88888.00 2007-11-01 02:15:30.500 305 73.65 55306.85 12507.62 88888.00 2007-11-01 02:15:30.625 305 73.65 55306.80 12507.65 88888.00 2007-11-01 02:15:30.750 305 73.62 55306.82 12507.65 88888.00 2007-11-01 02:15:30.875 305 73.60 55306.80 12507.65 88888.00 2007-11-01 02:15:31.000 305 72891.38 146243.45 12507.62 88888.00 2007-11-01 02:15:31.125 305 73.62 55306.80 12507.62 88888.00 2007-11-01 02:15:31.250 305 73.60 55306.80 12507.58 88888.00 2007-11-01 02:15:31.375 305 73.60 55306.80 12507.60 88888.00 2007-11-01 02:15:31.500 305 73.62 55306.80 12507.65 88888.00 2007-11-01 02:15:31.625 305 73.60 55306.82 12507.67 88888.00 2007-11-01 02:15:31.750 305 73.60 55306.82 12507.67 88888.00 2007-11-01 02:15:31.875 305 73.60 55306.82 12507.70 88888.00 2007-11-01 02:15:32.000 305 74536.18 146243.45 12507.70 88888.00 2007-11-01 02:15:32.125 305 73.62 55306.82 12507.67 88888.00 2007-11-01 02:15:32.250 305 73.62 55306.80 12507.60 88888.00 2007-11-01 02:15:32.375 305 73.60 55306.80 12507.65 88888.00 2007-11-01 02:15:32.500 305 73.62 55306.80 12507.70 88888.00 2007-11-01 02:15:32.625 305 73.62 55306.82 12507.75 88888.00 2007-11-01 02:15:32.750 305 73.60 55306.80 12507.70 88888.00 2007-11-01 02:15:32.875 305 73.58 55306.80 12507.65 88888.00 2007-11-01 02:15:33.000 305 81096.18 144605.02 12507.70 88888.00 2007-11-01 02:15:33.125 305 73.58 55306.78 12507.77 88888.00 2007-11-01 02:15:33.250 305 73.58 55306.80 12507.77 88888.00 2007-11-01 02:15:33.375 305 73.55 55306.80 12507.70 88888.00 2007-11-01 02:15:33.500 305 73.55 55306.78 12507.73 88888.00 2007-11-01 02:15:33.625 305 73.55 55306.78 12507.73 88888.00 2007-11-01 02:15:33.750 305 73.58 55306.78 12507.73 88888.00 2007-11-01 02:15:33.875 305 73.55 55306.78 12507.70 88888.00 2007-11-01 02:15:34.000 305 86017.77 146243.42 12507.70 88888.00 2007-11-01 02:15:34.125 305 73.55 55306.78 12507.73 88888.00 2007-11-01 02:15:34.250 305 73.55 55306.80 12507.67 88888.00 2007-11-01 02:15:34.375 305 73.53 55306.78 12507.73 88888.00 2007-11-01 02:15:34.500 305 73.53 55306.75 12507.73 88888.00 2007-11-01 02:15:34.625 305 73.53 55306.78 12507.75 88888.00 2007-11-01 02:15:34.750 305 73.53 55306.78 12507.73 88888.00 2007-11-01 02:15:34.875 305 73.53 55306.78 12507.65 88888.00 2007-11-01 02:15:35.000 305 76193.77 146243.48 12507.62 88888.00 2007-11-01 02:15:35.125 305 73.53 55306.80 12507.67 88888.00 2007-11-01 02:15:35.250 305 73.53 55306.82 12507.73 88888.00 2007-11-01 02:15:35.375 305 73.50 55306.82 12507.80 88888.00 2007-11-01 02:15:35.500 305 73.50 55306.80 12507.77 88888.00 2007-11-01 02:15:35.625 305 73.50 55306.82 12507.80 88888.00 2007-11-01 02:15:35.750 305 73.53 55306.82 12507.80 88888.00 2007-11-01 02:15:35.875 305 73.53 55306.82 12507.83 88888.00 2007-11-01 02:15:36.000 305 81115.38 144605.05 12507.75 88888.00 2007-11-01 02:15:36.125 305 73.47 55306.82 12507.75 88888.00 2007-11-01 02:15:36.250 305 73.47 55306.80 12507.80 88888.00 2007-11-01 02:15:36.375 305 73.45 55306.78 12507.85 88888.00 2007-11-01 02:15:36.500 305 73.45 55306.78 12507.83 88888.00 2007-11-01 02:15:36.625 305 73.47 55306.80 12507.77 88888.00 2007-11-01 02:15:36.750 305 73.47 55306.82 12507.73 88888.00 2007-11-01 02:15:36.875 305 73.47 55306.82 12507.77 88888.00 2007-11-01 02:15:37.000 305 72929.77 146243.42 12507.83 88888.00 2007-11-01 02:15:37.125 305 73.45 55306.75 12507.83 88888.00 2007-11-01 02:15:37.250 305 73.47 55306.75 12507.83 88888.00 2007-11-01 02:15:37.375 305 73.45 55306.78 12507.83 88888.00 2007-11-01 02:15:37.500 305 73.45 55306.78 12507.83 88888.00 2007-11-01 02:15:37.625 305 73.42 55306.75 12507.88 88888.00 2007-11-01 02:15:37.750 305 73.45 55306.75 12507.88 88888.00 2007-11-01 02:15:37.875 305 73.42 55306.75 12507.83 88888.00 2007-11-01 02:15:38.000 305 127003.38 146243.48 12507.85 88888.00 2007-11-01 02:15:38.125 305 73.40 55306.75 12507.92 88888.00 2007-11-01 02:15:38.250 305 73.40 55306.72 12507.90 88888.00 2007-11-01 02:15:38.375 305 73.38 55306.75 12507.90 88888.00 2007-11-01 02:15:38.500 305 73.42 55306.78 12507.92 88888.00 2007-11-01 02:15:38.625 305 73.40 55306.75 12507.95 88888.00 2007-11-01 02:15:38.750 305 73.38 55306.72 12508.00 88888.00 2007-11-01 02:15:38.875 305 73.35 55306.72 12508.02 88888.00 2007-11-01 02:15:39.000 305 72942.57 149520.23 12508.00 88888.00 2007-11-01 02:15:39.125 305 73.40 55306.72 12507.98 88888.00 2007-11-01 02:15:39.250 305 73.40 55306.70 12507.98 88888.00 2007-11-01 02:15:39.375 305 73.38 55306.70 12508.00 88888.00 2007-11-01 02:15:39.500 305 73.38 55306.70 12507.98 88888.00 2007-11-01 02:15:39.625 305 73.38 55306.72 12507.90 88888.00 2007-11-01 02:15:39.750 305 73.38 55306.72 12507.95 88888.00 2007-11-01 02:15:39.875 305 73.38 55306.70 12507.98 88888.00 2007-11-01 02:15:40.000 305 72948.98 142966.65 12507.92 88888.00 2007-11-01 02:15:40.125 305 73.35 55306.70 12507.95 88888.00 2007-11-01 02:15:40.250 305 73.35 55306.70 12507.98 88888.00 2007-11-01 02:15:40.375 305 73.33 55306.70 12508.02 88888.00 2007-11-01 02:15:40.500 305 73.33 55306.68 12508.08 88888.00 2007-11-01 02:15:40.625 305 73.35 55306.72 12508.08 88888.00 2007-11-01 02:15:40.750 305 73.35 55306.72 12508.08 88888.00 2007-11-01 02:15:40.875 305 73.35 55306.72 12508.10 88888.00 2007-11-01 02:15:41.000 305 69678.57 146243.42 12508.05 88888.00 2007-11-01 02:15:41.125 305 73.33 55306.72 12508.05 88888.00 2007-11-01 02:15:41.250 305 73.30 55306.72 12508.00 88888.00 2007-11-01 02:15:41.375 305 73.30 55306.70 12508.02 88888.00 2007-11-01 02:15:41.500 305 73.30 55306.70 12508.08 88888.00 2007-11-01 02:15:41.625 305 73.30 55306.70 12508.10 88888.00 2007-11-01 02:15:41.750 305 73.30 55306.68 12508.10 88888.00 2007-11-01 02:15:41.875 305 73.33 55306.70 12508.08 88888.00 2007-11-01 02:15:42.000 305 90984.18 146243.42 12508.08 88888.00 2007-11-01 02:15:42.125 305 73.30 55306.70 12508.02 88888.00 2007-11-01 02:15:42.250 305 73.30 55306.70 12508.08 88888.00 2007-11-01 02:15:42.375 305 73.28 55306.70 12508.08 88888.00 2007-11-01 02:15:42.500 305 73.28 55306.70 12508.05 88888.00 2007-11-01 02:15:42.625 305 73.30 55306.70 12508.08 88888.00 2007-11-01 02:15:42.750 305 73.33 55306.72 12508.08 88888.00 2007-11-01 02:15:42.875 305 73.33 55306.70 12508.08 88888.00 2007-11-01 02:15:43.000 305 90990.57 146243.45 12508.10 88888.00 2007-11-01 02:15:43.125 305 73.28 55306.72 12508.15 88888.00 2007-11-01 02:15:43.250 305 73.30 55306.72 12508.15 88888.00 2007-11-01 02:15:43.375 305 73.28 55306.72 12508.20 88888.00 2007-11-01 02:15:43.500 305 73.28 55306.72 12508.23 88888.00 2007-11-01 02:15:43.625 305 73.30 55306.72 12508.25 88888.00 2007-11-01 02:15:43.750 305 73.30 55306.70 12508.23 88888.00 2007-11-01 02:15:43.875 305 73.30 55306.70 12508.17 88888.00 2007-11-01 02:15:44.000 305 22184.17 147881.88 12508.20 88888.00 2007-11-01 02:15:44.125 305 73.30 55306.70 12508.27 88888.00 2007-11-01 02:15:44.250 305 73.28 55306.72 12508.27 88888.00 2007-11-01 02:15:44.375 305 73.28 55306.72 12508.23 88888.00 2007-11-01 02:15:44.500 305 73.30 55306.70 12508.23 88888.00 2007-11-01 02:15:44.625 305 73.28 55306.70 12508.33 88888.00 2007-11-01 02:15:44.750 305 73.28 55306.70 12508.33 88888.00 2007-11-01 02:15:44.875 305 73.28 55306.68 12508.30 88888.00 2007-11-01 02:15:45.000 305 17275.38 147881.85 12508.30 88888.00 2007-11-01 02:15:45.125 305 73.28 55306.70 12508.33 88888.00 2007-11-01 02:15:45.250 305 73.28 55306.72 12508.33 88888.00 2007-11-01 02:15:45.375 305 73.30 55306.70 12508.42 88888.00 2007-11-01 02:15:45.500 305 73.28 55306.70 12508.40 88888.00 2007-11-01 02:15:45.625 305 73.28 55306.68 12508.38 88888.00 2007-11-01 02:15:45.750 305 73.28 55306.65 12508.35 88888.00 2007-11-01 02:15:45.875 305 73.25 55306.65 12508.33 88888.00 2007-11-01 02:15:46.000 305 59880.18 144605.05 12508.33 88888.00 2007-11-01 02:15:46.125 305 73.25 55306.68 12508.38 88888.00 2007-11-01 02:15:46.250 305 73.25 55306.65 12508.40 88888.00 2007-11-01 02:15:46.375 305 73.25 55306.68 12508.45 88888.00 2007-11-01 02:15:46.500 305 73.25 55306.65 12508.42 88888.00 2007-11-01 02:15:46.625 305 73.28 55306.65 12508.35 88888.00 2007-11-01 02:15:46.750 305 73.25 55306.65 12508.35 88888.00 2007-11-01 02:15:46.875 305 73.25 55306.65 12508.38 88888.00 2007-11-01 02:15:47.000 305 117230.57 144605.02 12508.38 88888.00 2007-11-01 02:15:47.125 305 73.25 55306.60 12508.38 88888.00 2007-11-01 02:15:47.250 305 73.25 55306.68 12508.38 88888.00 2007-11-01 02:15:47.375 305 73.25 55306.70 12508.40 88888.00 2007-11-01 02:15:47.500 305 73.25 55306.65 12508.40 88888.00 2007-11-01 02:15:47.625 305 73.25 55306.62 12508.45 88888.00 2007-11-01 02:15:47.750 305 73.22 55306.65 12508.42 88888.00 2007-11-01 02:15:47.875 305 73.25 55306.65 12508.38 88888.00 2007-11-01 02:15:48.000 305 131982.58 146243.42 12508.35 88888.00 2007-11-01 02:15:48.125 305 73.22 55306.65 12508.38 88888.00 2007-11-01 02:15:48.250 305 73.25 55306.65 12508.40 88888.00 2007-11-01 02:15:48.375 305 73.20 55306.65 12508.42 88888.00 2007-11-01 02:15:48.500 305 73.20 55306.65 12508.45 88888.00 2007-11-01 02:15:48.625 305 73.17 55306.62 12508.42 88888.00 2007-11-01 02:15:48.750 305 73.20 55306.65 12508.38 88888.00 2007-11-01 02:15:48.875 305 73.22 55306.70 12508.40 88888.00 2007-11-01 02:15:49.000 305 135265.77 147881.85 12508.45 88888.00 2007-11-01 02:15:49.125 305 73.22 55306.65 12508.50 88888.00 2007-11-01 02:15:49.250 305 73.22 55306.65 12508.48 88888.00 2007-11-01 02:15:49.375 305 73.20 55306.65 12508.42 88888.00 2007-11-01 02:15:49.500 305 73.20 55306.65 12508.45 88888.00 2007-11-01 02:15:49.625 305 73.20 55306.65 12508.48 88888.00 2007-11-01 02:15:49.750 305 73.22 55306.65 12508.45 88888.00 2007-11-01 02:15:49.875 305 73.22 55306.62 12508.45 88888.00 2007-11-01 02:15:50.000 305 127080.18 146243.48 12508.42 88888.00 2007-11-01 02:15:50.125 305 73.22 55306.60 12508.48 88888.00 2007-11-01 02:15:50.250 305 73.22 55306.60 12508.48 88888.00 2007-11-01 02:15:50.375 305 73.20 55306.60 12508.50 88888.00 2007-11-01 02:15:50.500 305 73.20 55306.60 12508.48 88888.00 2007-11-01 02:15:50.625 305 73.22 55306.60 12508.50 88888.00 2007-11-01 02:15:50.750 305 73.20 55306.60 12508.58 88888.00 2007-11-01 02:15:50.875 305 73.22 55306.62 12508.58 88888.00 2007-11-01 02:15:51.000 305 110702.57 144605.05 12508.52 88888.00 2007-11-01 02:15:51.125 305 73.20 55306.62 12508.48 88888.00 2007-11-01 02:15:51.250 305 73.17 55306.62 12508.42 88888.00 2007-11-01 02:15:51.375 305 73.20 55306.65 12508.52 88888.00 2007-11-01 02:15:51.500 305 73.22 55306.65 12508.58 88888.00 2007-11-01 02:15:51.625 305 73.20 55306.65 12508.62 88888.00 2007-11-01 02:15:51.750 305 73.17 55306.57 12508.65 88888.00 2007-11-01 02:15:51.875 305 73.17 55306.60 12508.65 88888.00 2007-11-01 02:15:52.000 305 73025.77 144605.05 12508.62 88888.00 2007-11-01 02:15:52.125 305 73.20 55306.60 12508.58 88888.00 2007-11-01 02:15:52.250 305 73.17 55306.60 12508.55 88888.00 2007-11-01 02:15:52.375 305 73.17 55306.57 12508.62 88888.00 2007-11-01 02:15:52.500 305 73.20 55306.57 12508.62 88888.00 2007-11-01 02:15:52.625 305 73.17 55306.60 12508.62 88888.00 2007-11-01 02:15:52.750 305 73.20 55306.60 12508.62 88888.00 2007-11-01 02:15:52.875 305 73.20 55306.60 12508.55 88888.00 2007-11-01 02:15:53.000 305 79585.77 146243.38 12508.58 88888.00 2007-11-01 02:15:53.125 305 73.17 55306.60 12508.62 88888.00 2007-11-01 02:15:53.250 305 73.17 55306.60 12508.60 88888.00 2007-11-01 02:15:53.375 305 73.15 55306.60 12508.62 88888.00 2007-11-01 02:15:53.500 305 73.12 55306.60 12508.58 88888.00 2007-11-01 02:15:53.625 305 73.10 55306.62 12508.58 88888.00 2007-11-01 02:15:53.750 305 73.12 55306.62 12508.62 88888.00 2007-11-01 02:15:53.875 305 73.12 55306.62 12508.65 88888.00 2007-11-01 02:15:54.000 305 82868.98 146243.45 12508.65 88888.00 2007-11-01 02:15:54.125 305 73.12 55306.57 12508.70 88888.00 2007-11-01 02:15:54.250 305 73.12 55306.62 12508.67 88888.00 2007-11-01 02:15:54.375 305 73.12 55306.62 12508.75 88888.00 2007-11-01 02:15:54.500 305 73.12 55306.62 12508.67 88888.00 2007-11-01 02:15:54.625 305 73.15 55306.62 12508.62 88888.00 2007-11-01 02:15:54.750 305 73.12 55306.57 12508.62 88888.00 2007-11-01 02:15:54.875 305 73.12 55306.57 12508.60 88888.00 2007-11-01 02:15:55.000 305 81236.98 144605.02 12508.65 88888.00 2007-11-01 02:15:55.125 305 73.12 55306.62 12508.67 88888.00 2007-11-01 02:15:55.250 305 73.12 55306.62 12508.65 88888.00 2007-11-01 02:15:55.375 305 73.12 55306.62 12508.73 88888.00 2007-11-01 02:15:55.500 305 73.15 55306.62 12508.65 88888.00 2007-11-01 02:15:55.625 305 73.12 55306.65 12508.58 88888.00 2007-11-01 02:15:55.750 305 73.10 55306.62 12508.60 88888.00 2007-11-01 02:15:55.875 305 73.12 55306.60 12508.62 88888.00 2007-11-01 02:15:56.000 305 84520.18 146243.48 12508.62 88888.00 2007-11-01 02:15:56.125 305 73.12 55306.60 12508.60 88888.00 2007-11-01 02:15:56.250 305 73.10 55306.62 12508.52 88888.00 2007-11-01 02:15:56.375 305 73.10 55306.62 12508.58 88888.00 2007-11-01 02:15:56.500 305 73.08 55306.60 12508.58 88888.00 2007-11-01 02:15:56.625 305 73.08 55306.60 12508.55 88888.00 2007-11-01 02:15:56.750 305 73.08 55306.60 12508.58 88888.00 2007-11-01 02:15:56.875 305 73.08 55306.65 12508.60 88888.00 2007-11-01 02:15:57.000 305 87803.38 147881.85 12508.65 88888.00 2007-11-01 02:15:57.125 305 73.12 55306.62 12508.65 88888.00 2007-11-01 02:15:57.250 305 73.10 55306.60 12508.65 88888.00 2007-11-01 02:15:57.375 305 73.08 55306.57 12508.70 88888.00 2007-11-01 02:15:57.500 305 73.08 55306.55 12508.70 88888.00 2007-11-01 02:15:57.625 305 73.05 55306.53 12508.65 88888.00 2007-11-01 02:15:57.750 305 73.05 55306.55 12508.62 88888.00 2007-11-01 02:15:57.875 305 73.05 55306.57 12508.62 88888.00 2007-11-01 02:15:58.000 305 81256.18 147881.85 12508.62 88888.00 2007-11-01 02:15:58.125 305 73.08 55306.55 12508.65 88888.00 2007-11-01 02:15:58.250 305 73.08 55306.57 12508.67 88888.00 2007-11-01 02:15:58.375 305 73.03 55306.55 12508.70 88888.00 2007-11-01 02:15:58.500 305 73.05 55306.55 12508.62 88888.00 2007-11-01 02:15:58.625 305 73.03 55306.53 12508.60 88888.00 2007-11-01 02:15:58.750 305 73.05 55306.55 12508.65 88888.00 2007-11-01 02:15:58.875 305 73.05 55306.60 12508.67 88888.00 2007-11-01 02:15:59.000 305 73070.57 146243.45 12508.70 88888.00 2007-11-01 02:15:59.125 305 73.03 55306.57 12508.75 88888.00 2007-11-01 02:15:59.250 305 73.00 55306.55 12508.73 88888.00 2007-11-01 02:15:59.375 305 73.00 55306.57 12508.65 88888.00 2007-11-01 02:15:59.500 305 73.00 55306.60 12508.60 88888.00 2007-11-01 02:15:59.625 305 73.03 55306.57 12508.62 88888.00 2007-11-01 02:15:59.750 305 73.00 55306.57 12508.70 88888.00 2007-11-01 02:15:59.875 305 73.03 55306.60 12508.73 88888.00 2007-11-01 02:16:00.000 305 107483.38 146243.42 12508.73 88888.00 2007-11-01 02:16:00.125 305 73.03 55306.57 12508.67 88888.00 2007-11-01 02:16:00.250 305 72.97 55306.57 12508.65 88888.00 2007-11-01 02:16:00.375 305 73.00 55306.60 12508.67 88888.00 2007-11-01 02:16:00.500 305 73.00 55306.60 12508.65 88888.00 2007-11-01 02:16:00.625 305 73.00 55306.62 12508.70 88888.00 2007-11-01 02:16:00.750 305 73.00 55306.60 12508.75 88888.00 2007-11-01 02:16:00.875 305 72.97 55306.62 12508.73 88888.00 2007-11-01 02:16:01.000 305 73083.38 147881.85 12508.67 88888.00 2007-11-01 02:16:01.125 305 72.97 55306.62 12508.67 88888.00 2007-11-01 02:16:01.250 305 72.95 55306.62 12508.62 88888.00 2007-11-01 02:16:01.375 305 72.90 55306.62 12508.65 88888.00 2007-11-01 02:16:01.500 305 72.92 55306.65 12508.67 88888.00 2007-11-01 02:16:01.625 305 72.95 55306.62 12508.65 88888.00 2007-11-01 02:16:01.750 305 72.95 55306.62 12508.58 88888.00 2007-11-01 02:16:01.875 305 72.90 55306.60 12508.65 88888.00 2007-11-01 02:16:02.000 305 87835.38 144605.05 12508.65 88888.00 2007-11-01 02:16:02.125 305 72.92 55306.62 12508.62 88888.00 2007-11-01 02:16:02.250 305 72.92 55306.62 12508.60 88888.00 2007-11-01 02:16:02.375 305 72.92 55306.62 12508.65 88888.00 2007-11-01 02:16:02.500 305 72.92 55306.60 12508.70 88888.00 2007-11-01 02:16:02.625 305 72.92 55306.57 12508.70 88888.00 2007-11-01 02:16:02.750 305 72.90 55306.60 12508.67 88888.00 2007-11-01 02:16:02.875 305 72.92 55306.57 12508.67 88888.00 2007-11-01 02:16:03.000 305 89480.18 146243.50 12508.65 88888.00 2007-11-01 02:16:03.125 305 72.90 55306.62 12508.62 88888.00 2007-11-01 02:16:03.250 305 72.90 55306.65 12508.58 88888.00 2007-11-01 02:16:03.375 305 72.85 55306.68 12508.65 88888.00 2007-11-01 02:16:03.500 305 72.88 55306.65 12508.62 88888.00 2007-11-01 02:16:03.625 305 72.88 55306.65 12508.58 88888.00 2007-11-01 02:16:03.750 305 72.85 55306.62 12508.65 88888.00 2007-11-01 02:16:03.875 305 72.83 55306.62 12508.62 88888.00 2007-11-01 02:16:04.000 305 81294.57 146243.45 12508.62 88888.00 2007-11-01 02:16:04.125 305 72.83 55306.57 12508.62 88888.00 2007-11-01 02:16:04.250 305 72.85 55306.60 12508.60 88888.00 2007-11-01 02:16:04.375 305 72.83 55306.57 12508.65 88888.00 2007-11-01 02:16:04.500 305 72.85 55306.55 12508.67 88888.00 2007-11-01 02:16:04.625 305 72.83 55306.60 12508.67 88888.00 2007-11-01 02:16:04.750 305 72.85 55306.60 12508.65 88888.00 2007-11-01 02:16:04.875 305 72.83 55306.60 12508.62 88888.00 2007-11-01 02:16:05.000 305 86216.18 146243.42 12508.65 88888.00 2007-11-01 02:16:05.125 305 72.85 55306.60 12508.62 88888.00 2007-11-01 02:16:05.250 305 72.83 55306.62 12508.62 88888.00 2007-11-01 02:16:05.375 305 72.80 55306.60 12508.60 88888.00 2007-11-01 02:16:05.500 305 72.80 55306.60 12508.60 88888.00 2007-11-01 02:16:05.625 305 72.80 55306.60 12508.62 88888.00 2007-11-01 02:16:05.750 305 72.83 55306.57 12508.58 88888.00 2007-11-01 02:16:05.875 305 72.83 55306.60 12508.62 88888.00 2007-11-01 02:16:06.000 305 76392.18 146243.45 12508.60 88888.00 2007-11-01 02:16:06.125 305 72.80 55306.62 12508.55 88888.00 2007-11-01 02:16:06.250 305 72.80 55306.65 12508.52 88888.00 2007-11-01 02:16:06.375 305 72.80 55306.62 12508.55 88888.00 2007-11-01 02:16:06.500 305 72.80 55306.60 12508.60 88888.00 2007-11-01 02:16:06.625 305 72.80 55306.60 12508.58 88888.00 2007-11-01 02:16:06.750 305 72.80 55306.65 12508.60 88888.00 2007-11-01 02:16:06.875 305 72.80 55306.65 12508.58 88888.00 2007-11-01 02:16:07.000 305 91144.18 144605.10 12508.52 88888.00 2007-11-01 02:16:07.125 305 72.78 55306.62 12508.50 88888.00 2007-11-01 02:16:07.250 305 72.78 55306.65 12508.48 88888.00 2007-11-01 02:16:07.375 305 72.78 55306.68 12508.45 88888.00 2007-11-01 02:16:07.500 305 72.75 55306.65 12508.45 88888.00 2007-11-01 02:16:07.625 305 72.75 55306.60 12508.48 88888.00 2007-11-01 02:16:07.750 305 72.72 55306.65 12508.55 88888.00 2007-11-01 02:16:07.875 305 72.72 55306.65 12508.58 88888.00 2007-11-01 02:16:08.000 305 89512.18 147881.88 12508.55 88888.00 2007-11-01 02:16:08.125 305 72.70 55306.65 12508.55 88888.00 2007-11-01 02:16:08.250 305 72.72 55306.68 12508.50 88888.00 2007-11-01 02:16:08.375 305 72.72 55306.72 12508.58 88888.00 2007-11-01 02:16:08.500 305 72.72 55306.72 12508.60 88888.00 2007-11-01 02:16:08.625 305 72.70 55306.68 12508.52 88888.00 2007-11-01 02:16:08.750 305 72.72 55306.60 12508.52 88888.00 2007-11-01 02:16:08.875 305 72.70 55306.65 12508.58 88888.00 2007-11-01 02:16:09.000 305 94433.77 149520.25 12508.60 88888.00 2007-11-01 02:16:09.125 305 72.70 55306.62 12508.55 88888.00 2007-11-01 02:16:09.250 305 72.67 55306.65 12508.55 88888.00 2007-11-01 02:16:09.375 305 72.67 55306.65 12508.60 88888.00 2007-11-01 02:16:09.500 305 72.67 55306.65 12508.60 88888.00 2007-11-01 02:16:09.625 305 72.67 55306.65 12508.55 88888.00 2007-11-01 02:16:09.750 305 72.67 55306.68 12508.48 88888.00 2007-11-01 02:16:09.875 305 72.67 55306.68 12508.42 88888.00 2007-11-01 02:16:10.000 305 92801.77 142966.65 12508.45 88888.00 2007-11-01 02:16:10.125 305 72.67 55306.65 12508.40 88888.00 2007-11-01 02:16:10.250 305 72.67 55306.62 12508.45 88888.00 2007-11-01 02:16:10.375 305 72.65 55306.60 12508.50 88888.00 2007-11-01 02:16:10.500 305 72.65 55306.62 12508.52 88888.00 2007-11-01 02:16:10.625 305 72.65 55306.65 12508.52 88888.00 2007-11-01 02:16:10.750 305 72.65 55306.62 12508.52 88888.00 2007-11-01 02:16:10.875 305 72.65 55306.62 12508.55 88888.00 2007-11-01 02:16:11.000 305 73147.38 146243.45 12508.60 88888.00 2007-11-01 02:16:11.125 305 72.65 55306.60 12508.60 88888.00 2007-11-01 02:16:11.250 305 72.65 55306.60 12508.55 88888.00 2007-11-01 02:16:11.375 305 72.65 55306.62 12508.50 88888.00 2007-11-01 02:16:11.500 305 72.65 55306.65 12508.48 88888.00 2007-11-01 02:16:11.625 305 72.65 55306.62 12508.48 88888.00 2007-11-01 02:16:11.750 305 72.65 55306.65 12508.52 88888.00 2007-11-01 02:16:11.875 305 72.65 55306.65 12508.50 88888.00 2007-11-01 02:16:12.000 305 -84132.62 146243.45 12508.45 88888.00 2007-11-01 02:16:12.125 305 72.65 55306.62 12508.42 88888.00 2007-11-01 02:16:12.250 305 72.65 55306.62 12508.40 88888.00 2007-11-01 02:16:12.375 305 72.62 55306.60 12508.40 88888.00 2007-11-01 02:16:12.500 305 72.62 55306.62 12508.45 88888.00 2007-11-01 02:16:12.625 305 72.62 55306.60 12508.50 88888.00 2007-11-01 02:16:12.750 305 72.62 55306.62 12508.48 88888.00 2007-11-01 02:16:12.875 305 72.62 55306.62 12508.50 88888.00 2007-11-01 02:16:13.000 305 -84126.23 147881.85 12508.50 88888.00 2007-11-01 02:16:13.125 305 72.62 55306.62 12508.45 88888.00 2007-11-01 02:16:13.250 305 72.62 55306.65 12508.40 88888.00 2007-11-01 02:16:13.375 305 72.62 55306.65 12508.42 88888.00 2007-11-01 02:16:13.500 305 72.60 55306.62 12508.48 88888.00 2007-11-01 02:16:13.625 305 72.60 55306.62 12508.52 88888.00 2007-11-01 02:16:13.750 305 72.58 55306.57 12508.50 88888.00 2007-11-01 02:16:13.875 305 72.58 55306.60 12508.50 88888.00 2007-11-01 02:16:14.000 305 -84119.82 149520.25 12508.52 88888.00 2007-11-01 02:16:14.125 305 72.60 55306.60 12508.55 88888.00 2007-11-01 02:16:14.250 305 72.58 55306.60 12508.52 88888.00 2007-11-01 02:16:14.375 305 72.58 55306.60 12508.50 88888.00 2007-11-01 02:16:14.500 305 72.60 55306.62 12508.45 88888.00 2007-11-01 02:16:14.625 305 72.58 55306.60 12508.48 88888.00 2007-11-01 02:16:14.750 305 72.58 55306.60 12508.52 88888.00 2007-11-01 02:16:14.875 305 72.58 55306.57 12508.45 88888.00 2007-11-01 02:16:15.000 305 -84113.43 146243.45 12508.42 88888.00 2007-11-01 02:16:15.125 305 72.55 55306.55 12508.45 88888.00 2007-11-01 02:16:15.250 305 72.55 55306.60 12508.42 88888.00 2007-11-01 02:16:15.375 305 72.55 55306.62 12508.40 88888.00 2007-11-01 02:16:15.500 305 72.55 55306.62 12508.42 88888.00 2007-11-01 02:16:15.625 305 72.55 55306.60 12508.45 88888.00 2007-11-01 02:16:15.750 305 72.53 55306.60 12508.50 88888.00 2007-11-01 02:16:15.875 305 72.55 55306.57 12508.52 88888.00 2007-11-01 02:16:16.000 305 -84107.02 147881.88 12508.50 88888.00 2007-11-01 02:16:16.125 305 72.53 55306.57 12508.48 88888.00 2007-11-01 02:16:16.250 305 72.53 55306.55 12508.40 88888.00 2007-11-01 02:16:16.375 305 72.55 55306.55 12508.38 88888.00 2007-11-01 02:16:16.500 305 72.55 55306.57 12508.35 88888.00 2007-11-01 02:16:16.625 305 72.58 55306.57 12508.35 88888.00 2007-11-01 02:16:16.750 305 72.55 55306.57 12508.38 88888.00 2007-11-01 02:16:16.875 305 72.55 55306.60 12508.35 88888.00 2007-11-01 02:16:17.000 305 -84100.62 144605.08 12508.35 88888.00 2007-11-01 02:16:17.125 305 72.58 55306.60 12508.45 88888.00 2007-11-01 02:16:17.250 305 72.58 55306.60 12508.45 88888.00 2007-11-01 02:16:17.375 305 72.55 55306.62 12508.38 88888.00 2007-11-01 02:16:17.500 305 72.58 55306.62 12508.38 88888.00 2007-11-01 02:16:17.625 305 72.58 55306.60 12508.42 88888.00 2007-11-01 02:16:17.750 305 72.60 55306.60 12508.40 88888.00 2007-11-01 02:16:17.875 305 72.58 55306.60 12508.42 88888.00 2007-11-01 02:16:18.000 305 -84094.23 144605.00 12508.42 88888.00 2007-11-01 02:16:18.125 305 72.55 55306.57 12508.42 88888.00 2007-11-01 02:16:18.250 305 72.58 55306.60 12508.45 88888.00 2007-11-01 02:16:18.375 305 72.55 55306.60 12508.42 88888.00 2007-11-01 02:16:18.500 305 72.55 55306.60 12508.35 88888.00 2007-11-01 02:16:18.625 305 72.58 55306.60 12508.30 88888.00 2007-11-01 02:16:18.750 305 72.58 55306.57 12508.33 88888.00 2007-11-01 02:16:18.875 305 72.58 55306.57 12508.38 88888.00 2007-11-01 02:16:19.000 305 -84087.82 144605.05 12508.38 88888.00 2007-11-01 02:16:19.125 305 72.58 55306.53 12508.40 88888.00 2007-11-01 02:16:19.250 305 72.55 55306.53 12508.35 88888.00 2007-11-01 02:16:19.375 305 72.53 55306.55 12508.30 88888.00 2007-11-01 02:16:19.500 305 72.55 55306.55 12508.27 88888.00 2007-11-01 02:16:19.625 305 72.58 55306.55 12508.33 88888.00 2007-11-01 02:16:19.750 305 72.58 55306.55 12508.35 88888.00 2007-11-01 02:16:19.875 305 72.60 55306.53 12508.30 88888.00 2007-11-01 02:16:20.000 305 -84081.43 147881.85 12508.35 88888.00 2007-11-01 02:16:20.125 305 72.58 55306.53 12508.38 88888.00 2007-11-01 02:16:20.250 305 72.58 55306.53 12508.35 88888.00 2007-11-01 02:16:20.375 305 72.58 55306.55 12508.42 88888.00 2007-11-01 02:16:20.500 305 72.58 55306.53 12508.33 88888.00 2007-11-01 02:16:20.625 305 72.58 55306.53 12508.25 88888.00 2007-11-01 02:16:20.750 305 72.55 55306.53 12508.33 88888.00 2007-11-01 02:16:20.875 305 72.58 55306.50 12508.38 88888.00 2007-11-01 02:16:21.000 305 -84075.02 146243.45 12508.35 88888.00 2007-11-01 02:16:21.125 305 72.60 55306.47 12508.33 88888.00 2007-11-01 02:16:21.250 305 72.62 55306.50 12508.27 88888.00 2007-11-01 02:16:21.375 305 72.60 55306.50 12508.30 88888.00 2007-11-01 02:16:21.500 305 72.60 55306.53 12508.30 88888.00 2007-11-01 02:16:21.625 305 72.62 55306.53 12508.33 88888.00 2007-11-01 02:16:21.750 305 72.65 55306.50 12508.33 88888.00 2007-11-01 02:16:21.875 305 72.62 55306.50 12508.30 88888.00 2007-11-01 02:16:22.000 305 -84068.62 146243.42 12508.35 88888.00 2007-11-01 02:16:22.125 305 72.62 55306.50 12508.38 88888.00 2007-11-01 02:16:22.250 305 72.60 55306.50 12508.27 88888.00 2007-11-01 02:16:22.375 305 72.60 55306.53 12508.30 88888.00 2007-11-01 02:16:22.500 305 72.65 55306.53 12508.33 88888.00 2007-11-01 02:16:22.625 305 72.65 55306.53 12508.30 88888.00 2007-11-01 02:16:22.750 305 72.62 55306.53 12508.30 88888.00 2007-11-01 02:16:22.875 305 72.62 55306.55 12508.33 88888.00 2007-11-01 02:16:23.000 305 -84062.23 147881.88 12508.30 88888.00 2007-11-01 02:16:23.125 305 72.62 55306.47 12508.35 88888.00 2007-11-01 02:16:23.250 305 72.65 55306.50 12508.33 88888.00 2007-11-01 02:16:23.375 305 72.65 55306.53 12508.38 88888.00 2007-11-01 02:16:23.500 305 72.67 55306.47 12508.38 88888.00 2007-11-01 02:16:23.625 305 72.65 55306.50 12508.35 88888.00 2007-11-01 02:16:23.750 305 72.65 55306.50 12508.38 88888.00 2007-11-01 02:16:23.875 305 72.65 55306.47 12508.40 88888.00 2007-11-01 02:16:24.000 305 -84055.82 146243.45 12508.35 88888.00 2007-11-01 02:16:24.125 305 72.65 55306.47 12508.27 88888.00 2007-11-01 02:16:24.250 305 72.65 55306.47 12508.25 88888.00 2007-11-01 02:16:24.375 305 72.65 55306.50 12508.30 88888.00 2007-11-01 02:16:24.500 305 72.67 55306.50 12508.33 88888.00 2007-11-01 02:16:24.625 305 72.70 55306.47 12508.35 88888.00 2007-11-01 02:16:24.750 305 72.70 55306.45 12508.35 88888.00 2007-11-01 02:16:24.875 305 72.70 55306.45 12508.30 88888.00 2007-11-01 02:16:25.000 305 -84049.43 147881.83 12508.30 88888.00 2007-11-01 02:16:25.125 305 72.67 55306.47 12508.35 88888.00 2007-11-01 02:16:25.250 305 72.70 55306.50 12508.30 88888.00 2007-11-01 02:16:25.375 305 72.65 55306.50 12508.30 88888.00 2007-11-01 02:16:25.500 305 72.67 55306.47 12508.30 88888.00 2007-11-01 02:16:25.625 305 72.70 55306.47 12508.33 88888.00 2007-11-01 02:16:25.750 305 72.70 55306.53 12508.30 88888.00 2007-11-01 02:16:25.875 305 72.70 55306.53 12508.35 88888.00 2007-11-01 02:16:26.000 305 -84043.02 146243.45 12508.33 88888.00 2007-11-01 02:16:26.125 305 72.70 55306.45 12508.30 88888.00 2007-11-01 02:16:26.250 305 72.72 55306.45 12508.30 88888.00 2007-11-01 02:16:26.375 305 72.70 55306.45 12508.38 88888.00 2007-11-01 02:16:26.500 305 72.72 55306.47 12508.35 88888.00 2007-11-01 02:16:26.625 305 72.75 55306.47 12508.30 88888.00 2007-11-01 02:16:26.750 305 72.75 55306.47 12508.27 88888.00 2007-11-01 02:16:26.875 305 72.75 55306.47 12508.23 88888.00 2007-11-01 02:16:27.000 305 -84036.62 146243.45 12508.23 88888.00 2007-11-01 02:16:27.125 305 72.78 55306.50 12508.30 88888.00 2007-11-01 02:16:27.250 305 72.78 55306.47 12508.33 88888.00 2007-11-01 02:16:27.375 305 72.75 55306.45 12508.42 88888.00 2007-11-01 02:16:27.500 305 72.75 55306.45 12508.42 88888.00 2007-11-01 02:16:27.625 305 72.80 55306.43 12508.38 88888.00 2007-11-01 02:16:27.750 305 72.80 55306.43 12508.30 88888.00 2007-11-01 02:16:27.875 305 72.83 55306.45 12508.33 88888.00 2007-11-01 02:16:28.000 305 -84030.23 146243.45 12508.38 88888.00 2007-11-01 02:16:28.125 305 72.83 55306.43 12508.35 88888.00 2007-11-01 02:16:28.250 305 72.80 55306.43 12508.23 88888.00 2007-11-01 02:16:28.375 305 72.83 55306.40 12508.20 88888.00 2007-11-01 02:16:28.500 305 72.85 55306.43 12508.25 88888.00 2007-11-01 02:16:28.625 305 72.85 55306.43 12508.30 88888.00 2007-11-01 02:16:28.750 305 72.85 55306.40 12508.27 88888.00 2007-11-01 02:16:28.875 305 72.85 55306.38 12508.27 88888.00 2007-11-01 02:16:29.000 305 -84023.82 147881.85 12508.25 88888.00 2007-11-01 02:16:29.125 305 72.85 55306.38 12508.23 88888.00 2007-11-01 02:16:29.250 305 72.85 55306.38 12508.27 88888.00 2007-11-01 02:16:29.375 305 72.85 55306.38 12508.30 88888.00 2007-11-01 02:16:29.500 305 72.88 55306.38 12508.33 88888.00 2007-11-01 02:16:29.625 305 72.88 55306.38 12508.30 88888.00 2007-11-01 02:16:29.750 305 72.88 55306.38 12508.25 88888.00 2007-11-01 02:16:29.875 305 72.90 55306.38 12508.30 88888.00 2007-11-01 02:16:30.000 305 -84017.43 149520.30 12508.30 88888.00 2007-11-01 02:16:30.125 305 72.90 55306.43 12508.23 88888.00 2007-11-01 02:16:30.250 305 72.88 55306.43 12508.20 88888.00 2007-11-01 02:16:30.375 305 72.88 55306.43 12508.30 88888.00 2007-11-01 02:16:30.500 305 72.90 55306.43 12508.30 88888.00 2007-11-01 02:16:30.625 305 72.92 55306.43 12508.25 88888.00 2007-11-01 02:16:30.750 305 72.92 55306.40 12508.25 88888.00 2007-11-01 02:16:30.875 305 72.92 55306.40 12508.35 88888.00 2007-11-01 02:16:31.000 305 -84011.02 146243.45 12508.30 88888.00 2007-11-01 02:16:31.125 305 72.92 55306.40 12508.25 88888.00 2007-11-01 02:16:31.250 305 72.95 55306.43 12508.20 88888.00 2007-11-01 02:16:31.375 305 72.95 55306.40 12508.20 88888.00 2007-11-01 02:16:31.500 305 72.95 55306.40 12508.17 88888.00 2007-11-01 02:16:31.625 305 72.95 55306.40 12508.17 88888.00 2007-11-01 02:16:31.750 305 72.95 55306.40 12508.15 88888.00 2007-11-01 02:16:31.875 305 72.95 55306.38 12508.12 88888.00 2007-11-01 02:16:32.000 305 -84004.62 144605.08 12508.15 88888.00 2007-11-01 02:16:32.125 305 72.95 55306.38 12508.20 88888.00 2007-11-01 02:16:32.250 305 72.97 55306.40 12508.17 88888.00 2007-11-01 02:16:32.375 305 72.97 55306.40 12508.20 88888.00 2007-11-01 02:16:32.500 305 72.97 55306.38 12508.20 88888.00 2007-11-01 02:16:32.625 305 72.97 55306.38 12508.12 88888.00 2007-11-01 02:16:32.750 305 73.00 55306.38 12508.12 88888.00 2007-11-01 02:16:32.875 305 73.03 55306.38 12508.15 88888.00 2007-11-01 02:16:33.000 305 -83998.23 146243.50 12508.23 88888.00 2007-11-01 02:16:33.125 305 73.05 55306.38 12508.27 88888.00 2007-11-01 02:16:33.250 305 73.03 55306.38 12508.17 88888.00 2007-11-01 02:16:33.375 305 73.03 55306.38 12508.17 88888.00 2007-11-01 02:16:33.500 305 73.03 55306.35 12508.20 88888.00 2007-11-01 02:16:33.625 305 73.03 55306.38 12508.15 88888.00 2007-11-01 02:16:33.750 305 73.05 55306.38 12508.12 88888.00 2007-11-01 02:16:33.875 305 73.03 55306.35 12508.12 88888.00 2007-11-01 02:16:34.000 305 -83991.82 146243.42 12508.12 88888.00 2007-11-01 02:16:34.125 305 73.05 55306.35 12508.12 88888.00 2007-11-01 02:16:34.250 305 73.05 55306.38 12508.15 88888.00 2007-11-01 02:16:34.375 305 73.05 55306.35 12508.20 88888.00 2007-11-01 02:16:34.500 305 73.05 55306.38 12508.20 88888.00 2007-11-01 02:16:34.625 305 73.05 55306.38 12508.20 88888.00 2007-11-01 02:16:34.750 305 73.08 55306.38 12508.25 88888.00 2007-11-01 02:16:34.875 305 73.08 55306.35 12508.20 88888.00 2007-11-01 02:16:35.000 305 -83985.43 144605.08 12508.12 88888.00 2007-11-01 02:16:35.125 305 73.10 55306.32 12508.12 88888.00 2007-11-01 02:16:35.250 305 73.10 55306.32 12508.17 88888.00 2007-11-01 02:16:35.375 305 73.08 55306.32 12508.20 88888.00 2007-11-01 02:16:35.500 305 73.12 55306.32 12508.15 88888.00 2007-11-01 02:16:35.625 305 73.10 55306.32 12508.20 88888.00 2007-11-01 02:16:35.750 305 73.12 55306.32 12508.17 88888.00 2007-11-01 02:16:35.875 305 73.12 55306.35 12508.20 88888.00 2007-11-01 02:16:36.000 305 -83979.02 149520.27 12508.25 88888.00 2007-11-01 02:16:36.125 305 73.10 55306.30 12508.25 88888.00 2007-11-01 02:16:36.250 305 73.10 55306.32 12508.25 88888.00 2007-11-01 02:16:36.375 305 73.12 55306.32 12508.25 88888.00 2007-11-01 02:16:36.500 305 73.15 55306.30 12508.30 88888.00 2007-11-01 02:16:36.625 305 73.15 55306.30 12508.27 88888.00 2007-11-01 02:16:36.750 305 73.15 55306.30 12508.20 88888.00 2007-11-01 02:16:36.875 305 73.17 55306.35 12508.17 88888.00 2007-11-01 02:16:37.000 305 -83972.62 146243.50 12508.15 88888.00 2007-11-01 02:16:37.125 305 73.15 55306.32 12508.12 88888.00 2007-11-01 02:16:37.250 305 73.17 55306.30 12508.12 88888.00 2007-11-01 02:16:37.375 305 73.17 55306.30 12508.15 88888.00 2007-11-01 02:16:37.500 305 73.20 55306.28 12508.17 88888.00 2007-11-01 02:16:37.625 305 73.17 55306.28 12508.17 88888.00 2007-11-01 02:16:37.750 305 73.20 55306.28 12508.17 88888.00 2007-11-01 02:16:37.875 305 73.20 55306.28 12508.15 88888.00 2007-11-01 02:16:38.000 305 -83966.23 144605.00 12508.15 88888.00 2007-11-01 02:16:38.125 305 73.20 55306.25 12508.17 88888.00 2007-11-01 02:16:38.250 305 73.20 55306.28 12508.17 88888.00 2007-11-01 02:16:38.375 305 73.20 55306.28 12508.20 88888.00 2007-11-01 02:16:38.500 305 73.17 55306.28 12508.17 88888.00 2007-11-01 02:16:38.625 305 73.17 55306.28 12508.20 88888.00 2007-11-01 02:16:38.750 305 73.17 55306.28 12508.17 88888.00 2007-11-01 02:16:38.875 305 73.17 55306.28 12508.20 88888.00 2007-11-01 02:16:39.000 305 -83959.82 146243.45 12508.20 88888.00 2007-11-01 02:16:39.125 305 73.25 55306.28 12508.15 88888.00 2007-11-01 02:16:39.250 305 73.25 55306.28 12508.08 88888.00 2007-11-01 02:16:39.375 305 73.22 55306.25 12508.17 88888.00 2007-11-01 02:16:39.500 305 73.20 55306.28 12508.20 88888.00 2007-11-01 02:16:39.625 305 73.22 55306.28 12508.20 88888.00 2007-11-01 02:16:39.750 305 73.22 55306.28 12508.17 88888.00 2007-11-01 02:16:39.875 305 73.25 55306.28 12508.20 88888.00 2007-11-01 02:16:40.000 305 -83953.43 146243.48 12508.20 88888.00 2007-11-01 02:16:40.125 305 73.22 55306.25 12508.23 88888.00 2007-11-01 02:16:40.250 305 73.22 55306.25 12508.20 88888.00 2007-11-01 02:16:40.375 305 73.22 55306.25 12508.25 88888.00 2007-11-01 02:16:40.500 305 73.25 55306.25 12508.27 88888.00 2007-11-01 02:16:40.625 305 73.22 55306.25 12508.23 88888.00 2007-11-01 02:16:40.750 305 73.22 55306.22 12508.20 88888.00 2007-11-01 02:16:40.875 305 73.22 55306.28 12508.17 88888.00 2007-11-01 02:16:41.000 305 -83947.02 147881.90 12508.25 88888.00 2007-11-01 02:16:41.125 305 73.20 55306.22 12508.30 88888.00 2007-11-01 02:16:41.250 305 73.22 55306.22 12508.20 88888.00 2007-11-01 02:16:41.375 305 73.20 55306.25 12508.15 88888.00 2007-11-01 02:16:41.500 305 73.22 55306.25 12508.15 88888.00 2007-11-01 02:16:41.625 305 73.25 55306.25 12508.23 88888.00 2007-11-01 02:16:41.750 305 73.22 55306.28 12508.27 88888.00 2007-11-01 02:16:41.875 305 73.22 55306.25 12508.27 88888.00 2007-11-01 02:16:42.000 305 -83940.62 146243.50 12508.33 88888.00 2007-11-01 02:16:42.125 305 73.25 55306.25 12508.23 88888.00 2007-11-01 02:16:42.250 305 73.28 55306.28 12508.17 88888.00 2007-11-01 02:16:42.375 305 73.25 55306.28 12508.23 88888.00 2007-11-01 02:16:42.500 305 73.28 55306.25 12508.25 88888.00 2007-11-01 02:16:42.625 305 73.28 55306.25 12508.17 88888.00 2007-11-01 02:16:42.750 305 73.25 55306.22 12508.17 88888.00 2007-11-01 02:16:42.875 305 73.22 55306.25 12508.25 88888.00 2007-11-01 02:16:43.000 305 -83934.23 146243.42 12508.30 88888.00 2007-11-01 02:16:43.125 305 73.25 55306.22 12508.30 88888.00 2007-11-01 02:16:43.250 305 73.25 55306.18 12508.30 88888.00 2007-11-01 02:16:43.375 305 73.25 55306.18 12508.30 88888.00 2007-11-01 02:16:43.500 305 73.28 55306.20 12508.27 88888.00 2007-11-01 02:16:43.625 305 73.28 55306.25 12508.23 88888.00 2007-11-01 02:16:43.750 305 73.25 55306.25 12508.23 88888.00 2007-11-01 02:16:43.875 305 73.25 55306.25 12508.23 88888.00 2007-11-01 02:16:44.000 305 -83927.82 147881.83 12508.20 88888.00 2007-11-01 02:16:44.125 305 73.25 55306.22 12508.23 88888.00 2007-11-01 02:16:44.250 305 73.25 55306.25 12508.20 88888.00 2007-11-01 02:16:44.375 305 73.22 55306.25 12508.23 88888.00 2007-11-01 02:16:44.500 305 73.28 55306.25 12508.27 88888.00 2007-11-01 02:16:44.625 305 73.28 55306.25 12508.33 88888.00 2007-11-01 02:16:44.750 305 73.25 55306.25 12508.33 88888.00 2007-11-01 02:16:44.875 305 73.28 55306.25 12508.33 88888.00 2007-11-01 02:16:45.000 305 -83921.43 144605.08 12508.35 88888.00 2007-11-01 02:16:45.125 305 73.28 55306.20 12508.38 88888.00 2007-11-01 02:16:45.250 305 73.28 55306.20 12508.33 88888.00 2007-11-01 02:16:45.375 305 73.28 55306.20 12508.30 88888.00 2007-11-01 02:16:45.500 305 73.25 55306.20 12508.30 88888.00 2007-11-01 02:16:45.625 305 73.25 55306.22 12508.38 88888.00 2007-11-01 02:16:45.750 305 73.22 55306.20 12508.40 88888.00 2007-11-01 02:16:45.875 305 73.22 55306.20 12508.35 88888.00 2007-11-01 02:16:46.000 305 -83915.02 144605.08 12508.33 88888.00 2007-11-01 02:16:46.125 305 73.22 55306.18 12508.40 88888.00 2007-11-01 02:16:46.250 305 73.20 55306.15 12508.38 88888.00 2007-11-01 02:16:46.375 305 73.20 55306.15 12508.35 88888.00 2007-11-01 02:16:46.500 305 73.25 55306.18 12508.38 88888.00 2007-11-01 02:16:46.625 305 73.25 55306.18 12508.40 88888.00 2007-11-01 02:16:46.750 305 73.22 55306.15 12508.42 88888.00 2007-11-01 02:16:46.875 305 73.22 55306.18 12508.45 88888.00 2007-11-01 02:16:47.000 305 -83908.62 146243.48 12508.48 88888.00 2007-11-01 02:16:47.125 305 73.22 55306.18 12508.52 88888.00 2007-11-01 02:16:47.250 305 73.22 55306.22 12508.48 88888.00 2007-11-01 02:16:47.375 305 73.25 55306.20 12508.48 88888.00 2007-11-01 02:16:47.500 305 73.22 55306.18 12508.50 88888.00 2007-11-01 02:16:47.625 305 73.25 55306.15 12508.45 88888.00 2007-11-01 02:16:47.750 305 73.25 55306.12 12508.42 88888.00 2007-11-01 02:16:47.875 305 73.22 55306.12 12508.48 88888.00 2007-11-01 02:16:48.000 305 -83902.23 146243.45 12508.52 88888.00 2007-11-01 02:16:48.125 305 73.22 55306.12 12508.48 88888.00 2007-11-01 02:16:48.250 305 73.22 55306.15 12508.40 88888.00 2007-11-01 02:16:48.375 305 73.20 55306.18 12508.40 88888.00 2007-11-01 02:16:48.500 305 73.20 55306.18 12508.45 88888.00 2007-11-01 02:16:48.625 305 73.22 55306.15 12508.48 88888.00 2007-11-01 02:16:48.750 305 73.20 55306.15 12508.52 88888.00 2007-11-01 02:16:48.875 305 73.22 55306.18 12508.55 88888.00 2007-11-01 02:16:49.000 305 -83895.82 147881.85 12508.55 88888.00 2007-11-01 02:16:49.125 305 73.20 55306.18 12508.52 88888.00 2007-11-01 02:16:49.250 305 73.17 55306.18 12508.45 88888.00 2007-11-01 02:16:49.375 305 73.22 55306.15 12508.48 88888.00 2007-11-01 02:16:49.500 305 73.22 55306.12 12508.48 88888.00 2007-11-01 02:16:49.625 305 73.22 55306.12 12508.48 88888.00 2007-11-01 02:16:49.750 305 73.20 55306.12 12508.50 88888.00 2007-11-01 02:16:49.875 305 73.20 55306.12 12508.58 88888.00 2007-11-01 02:16:50.000 305 -83889.43 147881.85 12508.60 88888.00 2007-11-01 02:16:50.125 305 73.17 55306.10 12508.60 88888.00 2007-11-01 02:16:50.250 305 73.15 55306.10 12508.58 88888.00 2007-11-01 02:16:50.375 305 73.15 55306.12 12508.60 88888.00 2007-11-01 02:16:50.500 305 73.17 55306.12 12508.65 88888.00 2007-11-01 02:16:50.625 305 73.17 55306.12 12508.67 88888.00 2007-11-01 02:16:50.750 305 73.20 55306.12 12508.60 88888.00 2007-11-01 02:16:50.875 305 73.17 55306.10 12508.58 88888.00 2007-11-01 02:16:51.000 305 -83883.02 146243.48 12508.67 88888.00 2007-11-01 02:16:51.125 305 73.17 55306.07 12508.70 88888.00 2007-11-01 02:16:51.250 305 73.17 55306.12 12508.65 88888.00 2007-11-01 02:16:51.375 305 73.15 55306.12 12508.70 88888.00 2007-11-01 02:16:51.500 305 73.15 55306.12 12508.65 88888.00 2007-11-01 02:16:51.625 305 73.12 55306.10 12508.65 88888.00 2007-11-01 02:16:51.750 305 73.12 55306.10 12508.65 88888.00 2007-11-01 02:16:51.875 305 73.10 55306.12 12508.65 88888.00 2007-11-01 02:16:52.000 305 -83876.62 146243.45 12508.67 88888.00 2007-11-01 02:16:52.125 305 73.10 55306.07 12508.70 88888.00 2007-11-01 02:16:52.250 305 73.10 55306.07 12508.73 88888.00 2007-11-01 02:16:52.375 305 73.10 55306.05 12508.77 88888.00 2007-11-01 02:16:52.500 305 73.10 55306.05 12508.80 88888.00 2007-11-01 02:16:52.625 305 73.12 55306.07 12508.80 88888.00 2007-11-01 02:16:52.750 305 73.10 55306.05 12508.83 88888.00 2007-11-01 02:16:52.875 305 73.12 55306.07 12508.88 88888.00 2007-11-01 02:16:53.000 305 -83870.23 144605.02 12508.85 88888.00 2007-11-01 02:16:53.125 305 73.12 55306.10 12508.85 88888.00 2007-11-01 02:16:53.250 305 73.10 55306.07 12508.83 88888.00 2007-11-01 02:16:53.375 305 73.10 55306.05 12508.88 88888.00 2007-11-01 02:16:53.500 305 73.10 55306.05 12508.88 88888.00 2007-11-01 02:16:53.625 305 73.08 55306.03 12508.90 88888.00 2007-11-01 02:16:53.750 305 73.10 55306.07 12508.88 88888.00 2007-11-01 02:16:53.875 305 73.08 55306.10 12508.85 88888.00 2007-11-01 02:16:54.000 305 -83863.82 149520.25 12508.85 88888.00 2007-11-01 02:16:54.125 305 73.08 55306.05 12508.88 88888.00 2007-11-01 02:16:54.250 305 73.10 55306.05 12508.88 88888.00 2007-11-01 02:16:54.375 305 73.10 55306.07 12508.92 88888.00 2007-11-01 02:16:54.500 305 73.08 55306.07 12508.95 88888.00 2007-11-01 02:16:54.625 305 73.08 55306.03 12508.92 88888.00 2007-11-01 02:16:54.750 305 73.05 55306.03 12508.95 88888.00 2007-11-01 02:16:54.875 305 73.08 55306.03 12508.98 88888.00 2007-11-01 02:16:55.000 305 -83857.43 147881.83 12508.98 88888.00 2007-11-01 02:16:55.125 305 73.08 55306.03 12509.05 88888.00 2007-11-01 02:16:55.250 305 73.05 55306.00 12509.05 88888.00 2007-11-01 02:16:55.375 305 73.05 55306.03 12509.02 88888.00 2007-11-01 02:16:55.500 305 73.08 55306.03 12509.00 88888.00 2007-11-01 02:16:55.625 305 73.08 55306.00 12508.98 88888.00 2007-11-01 02:16:55.750 305 73.05 55305.97 12509.02 88888.00 2007-11-01 02:16:55.875 305 73.05 55305.97 12509.08 88888.00 2007-11-01 02:16:56.000 305 -83851.02 147881.83 12509.08 88888.00 2007-11-01 02:16:56.125 305 73.03 55306.00 12509.08 88888.00 2007-11-01 02:16:56.250 305 73.03 55306.05 12509.05 88888.00 2007-11-01 02:16:56.375 305 73.00 55306.03 12509.05 88888.00 2007-11-01 02:16:56.500 305 73.03 55306.03 12509.08 88888.00 2007-11-01 02:16:56.625 305 73.00 55306.05 12509.12 88888.00 2007-11-01 02:16:56.750 305 73.00 55306.05 12509.10 88888.00 2007-11-01 02:16:56.875 305 73.03 55306.00 12509.10 88888.00 2007-11-01 02:16:57.000 305 -83844.62 144605.05 12509.15 88888.00 2007-11-01 02:16:57.125 305 73.03 55306.00 12509.15 88888.00 2007-11-01 02:16:57.250 305 73.03 55305.97 12509.15 88888.00 2007-11-01 02:16:57.375 305 73.00 55306.00 12509.17 88888.00 2007-11-01 02:16:57.500 305 73.00 55305.97 12509.10 88888.00 2007-11-01 02:16:57.625 305 72.97 55305.97 12509.12 88888.00 2007-11-01 02:16:57.750 305 73.00 55305.97 12509.12 88888.00 2007-11-01 02:16:57.875 305 73.00 55305.97 12509.12 88888.00 2007-11-01 02:16:58.000 305 -83838.23 146243.45 12509.10 88888.00 2007-11-01 02:16:58.125 305 72.95 55305.97 12509.08 88888.00 2007-11-01 02:16:58.250 305 72.97 55306.00 12509.15 88888.00 2007-11-01 02:16:58.375 305 72.97 55306.03 12509.17 88888.00 2007-11-01 02:16:58.500 305 72.97 55306.03 12509.20 88888.00 2007-11-01 02:16:58.625 305 72.97 55306.00 12509.20 88888.00 2007-11-01 02:16:58.750 305 72.97 55305.97 12509.23 88888.00 2007-11-01 02:16:58.875 305 72.97 55305.97 12509.20 88888.00 2007-11-01 02:16:59.000 305 -83831.82 147881.85 12509.23 88888.00 2007-11-01 02:16:59.125 305 72.95 55305.95 12509.30 88888.00 2007-11-01 02:16:59.250 305 72.97 55305.95 12509.33 88888.00 2007-11-01 02:16:59.375 305 72.92 55305.95 12509.30 88888.00 2007-11-01 02:16:59.500 305 72.95 55305.93 12509.30 88888.00 2007-11-01 02:16:59.625 305 72.92 55305.93 12509.30 88888.00 2007-11-01 02:16:59.750 305 72.92 55305.95 12509.33 88888.00 2007-11-01 02:16:59.875 305 72.92 55305.95 12509.38 88888.00 2007-11-01 02:17:00.000 305 -83825.43 147881.88 12509.38 88888.00 2007-11-01 02:17:00.125 305 72.92 55305.97 12509.35 88888.00 2007-11-01 02:17:00.250 305 72.95 55306.00 12509.38 88888.00 2007-11-01 02:17:00.375 305 72.95 55306.00 12509.38 88888.00 2007-11-01 02:17:00.500 305 72.92 55305.97 12509.33 88888.00 2007-11-01 02:17:00.625 305 72.92 55305.97 12509.35 88888.00 2007-11-01 02:17:00.750 305 72.92 55305.95 12509.38 88888.00 2007-11-01 02:17:00.875 305 72.92 55305.95 12509.42 88888.00 2007-11-01 02:17:01.000 305 -83819.02 144605.05 12509.45 88888.00 2007-11-01 02:17:01.125 305 72.92 55305.95 12509.42 88888.00 2007-11-01 02:17:01.250 305 72.92 55305.95 12509.40 88888.00 2007-11-01 02:17:01.375 305 72.92 55305.95 12509.42 88888.00 2007-11-01 02:17:01.500 305 72.90 55305.95 12509.42 88888.00 2007-11-01 02:17:01.625 305 72.88 55305.93 12509.50 88888.00 2007-11-01 02:17:01.750 305 72.88 55305.93 12509.50 88888.00 2007-11-01 02:17:01.875 305 72.88 55305.93 12509.52 88888.00 2007-11-01 02:17:02.000 305 -83812.62 144605.08 12509.52 88888.00 2007-11-01 02:17:02.125 305 72.90 55305.93 12509.52 88888.00 2007-11-01 02:17:02.250 305 72.90 55305.93 12509.52 88888.00 2007-11-01 02:17:02.375 305 72.90 55305.95 12509.52 88888.00 2007-11-01 02:17:02.500 305 72.88 55305.95 12509.55 88888.00 2007-11-01 02:17:02.625 305 72.85 55305.95 12509.50 88888.00 2007-11-01 02:17:02.750 305 72.88 55305.90 12509.50 88888.00 2007-11-01 02:17:02.875 305 72.85 55305.90 12509.60 88888.00 2007-11-01 02:17:03.000 305 -83806.23 149520.27 12509.62 88888.00 2007-11-01 02:17:03.125 305 72.85 55305.88 12509.60 88888.00 2007-11-01 02:17:03.250 305 72.85 55305.88 12509.55 88888.00 2007-11-01 02:17:03.375 305 72.85 55305.88 12509.60 88888.00 2007-11-01 02:17:03.500 305 72.88 55305.90 12509.65 88888.00 2007-11-01 02:17:03.625 305 72.83 55305.88 12509.65 88888.00 2007-11-01 02:17:03.750 305 72.85 55305.88 12509.62 88888.00 2007-11-01 02:17:03.875 305 72.85 55305.90 12509.65 88888.00 2007-11-01 02:17:04.000 305 -83799.82 147881.88 12509.67 88888.00 2007-11-01 02:17:04.125 305 72.85 55305.90 12509.67 88888.00 2007-11-01 02:17:04.250 305 72.85 55305.90 12509.70 88888.00 2007-11-01 02:17:04.375 305 72.85 55305.93 12509.73 88888.00 2007-11-01 02:17:04.500 305 72.85 55305.90 12509.73 88888.00 2007-11-01 02:17:04.625 305 72.85 55305.88 12509.67 88888.00 2007-11-01 02:17:04.750 305 72.83 55305.88 12509.67 88888.00 2007-11-01 02:17:04.875 305 72.85 55305.88 12509.70 88888.00 2007-11-01 02:17:05.000 305 -83793.43 147881.88 12509.70 88888.00 2007-11-01 02:17:05.125 305 72.83 55305.93 12509.70 88888.00 2007-11-01 02:17:05.250 305 72.83 55305.90 12509.70 88888.00 2007-11-01 02:17:05.375 305 72.80 55305.88 12509.73 88888.00 2007-11-01 02:17:05.500 305 72.83 55305.85 12509.70 88888.00 2007-11-01 02:17:05.625 305 72.83 55305.85 12509.73 88888.00 2007-11-01 02:17:05.750 305 72.80 55305.88 12509.73 88888.00 2007-11-01 02:17:05.875 305 72.78 55305.90 12509.73 88888.00 2007-11-01 02:17:06.000 305 -83787.02 146243.42 12509.70 88888.00 2007-11-01 02:17:06.125 305 72.80 55305.88 12509.73 88888.00 2007-11-01 02:17:06.250 305 72.80 55305.88 12509.67 88888.00 2007-11-01 02:17:06.375 305 72.78 55305.85 12509.65 88888.00 2007-11-01 02:17:06.500 305 72.78 55305.82 12509.60 88888.00 2007-11-01 02:17:06.625 305 72.75 55305.82 12509.67 88888.00 2007-11-01 02:17:06.750 305 72.75 55305.88 12509.75 88888.00 2007-11-01 02:17:06.875 305 72.75 55305.85 12509.75 88888.00 2007-11-01 02:17:07.000 305 -83780.62 144605.05 12509.77 88888.00 2007-11-01 02:17:07.125 305 72.75 55305.82 12509.77 88888.00 2007-11-01 02:17:07.250 305 72.78 55305.82 12509.77 88888.00 2007-11-01 02:17:07.375 305 72.78 55305.82 12509.75 88888.00 2007-11-01 02:17:07.500 305 72.78 55305.85 12509.75 88888.00 2007-11-01 02:17:07.625 305 72.75 55305.82 12509.83 88888.00 2007-11-01 02:17:07.750 305 72.78 55305.82 12509.85 88888.00 2007-11-01 02:17:07.875 305 72.75 55305.82 12509.80 88888.00 2007-11-01 02:17:08.000 305 -83774.23 146243.45 12509.77 88888.00 2007-11-01 02:17:08.125 305 72.75 55305.80 12509.75 88888.00 2007-11-01 02:17:08.250 305 72.72 55305.80 12509.80 88888.00 2007-11-01 02:17:08.375 305 72.72 55305.80 12509.83 88888.00 2007-11-01 02:17:08.500 305 72.72 55305.80 12509.83 88888.00 2007-11-01 02:17:08.625 305 72.72 55305.78 12509.83 88888.00 2007-11-01 02:17:08.750 305 72.72 55305.80 12509.92 88888.00 2007-11-01 02:17:08.875 305 72.70 55305.80 12510.00 88888.00 2007-11-01 02:17:09.000 305 -83767.82 149520.25 12509.95 88888.00 2007-11-01 02:17:09.125 305 72.70 55305.80 12509.95 88888.00 2007-11-01 02:17:09.250 305 72.70 55305.82 12509.90 88888.00 2007-11-01 02:17:09.375 305 72.70 55305.85 12509.88 88888.00 2007-11-01 02:17:09.500 305 72.70 55305.82 12509.92 88888.00 2007-11-01 02:17:09.625 305 72.72 55305.82 12509.90 88888.00 2007-11-01 02:17:09.750 305 72.70 55305.82 12509.90 88888.00 2007-11-01 02:17:09.875 305 72.67 55305.82 12509.90 88888.00 2007-11-01 02:17:10.000 305 -83761.43 146243.45 12509.95 88888.00 2007-11-01 02:17:10.125 305 72.70 55305.80 12510.00 88888.00 2007-11-01 02:17:10.250 305 72.67 55305.82 12509.98 88888.00 2007-11-01 02:17:10.375 305 72.65 55305.85 12510.00 88888.00 2007-11-01 02:17:10.500 305 72.67 55305.85 12509.98 88888.00 2007-11-01 02:17:10.625 305 72.67 55305.82 12509.95 88888.00 2007-11-01 02:17:10.750 305 72.67 55305.85 12510.00 88888.00 2007-11-01 02:17:10.875 305 72.65 55305.82 12510.00 88888.00 2007-11-01 02:17:11.000 305 -83755.02 146243.48 12510.00 88888.00 2007-11-01 02:17:11.125 305 72.67 55305.82 12509.98 88888.00 2007-11-01 02:17:11.250 305 72.65 55305.82 12510.05 88888.00 2007-11-01 02:17:11.375 305 72.62 55305.85 12510.10 88888.00 2007-11-01 02:17:11.500 305 72.62 55305.88 12510.05 88888.00 2007-11-01 02:17:11.625 305 72.62 55305.85 12510.05 88888.00 2007-11-01 02:17:11.750 305 72.62 55305.85 12510.08 88888.00 2007-11-01 02:17:11.875 305 72.60 55305.88 12510.02 88888.00 2007-11-01 02:17:12.000 305 -83748.62 151158.62 12509.95 88888.00 2007-11-01 02:17:12.125 305 72.58 55305.85 12509.95 88888.00 2007-11-01 02:17:12.250 305 72.58 55305.88 12509.92 88888.00 2007-11-01 02:17:12.375 305 72.58 55305.85 12510.02 88888.00 2007-11-01 02:17:12.500 305 72.58 55305.88 12510.00 88888.00 2007-11-01 02:17:12.625 305 72.58 55305.88 12509.98 88888.00 2007-11-01 02:17:12.750 305 72.55 55305.88 12509.95 88888.00 2007-11-01 02:17:12.875 305 72.58 55305.85 12510.00 88888.00 2007-11-01 02:17:13.000 305 -83742.23 147881.80 12510.05 88888.00 2007-11-01 02:17:13.125 305 72.55 55305.85 12510.10 88888.00 2007-11-01 02:17:13.250 305 72.55 55305.85 12510.10 88888.00 2007-11-01 02:17:13.375 305 72.53 55305.82 12510.12 88888.00 2007-11-01 02:17:13.500 305 72.55 55305.82 12510.10 88888.00 2007-11-01 02:17:13.625 305 72.55 55305.82 12510.05 88888.00 2007-11-01 02:17:13.750 305 72.55 55305.82 12510.02 88888.00 2007-11-01 02:17:13.875 305 72.55 55305.85 12510.05 88888.00 2007-11-01 02:17:14.000 305 -83735.82 146243.48 12510.10 88888.00 2007-11-01 02:17:14.125 305 72.53 55305.82 12510.12 88888.00 2007-11-01 02:17:14.250 305 72.53 55305.88 12510.08 88888.00 2007-11-01 02:17:14.375 305 72.50 55305.90 12510.12 88888.00 2007-11-01 02:17:14.500 305 72.50 55305.88 12510.15 88888.00 2007-11-01 02:17:14.625 305 72.50 55305.85 12510.12 88888.00 2007-11-01 02:17:14.750 305 72.50 55305.88 12510.10 88888.00 2007-11-01 02:17:14.875 305 72.47 55305.88 12510.12 88888.00 2007-11-01 02:17:15.000 305 -83729.43 147881.85 12510.20 88888.00 2007-11-01 02:17:15.125 305 72.47 55305.88 12510.20 88888.00 2007-11-01 02:17:15.250 305 72.47 55305.90 12510.10 88888.00 2007-11-01 02:17:15.375 305 72.45 55305.90 12510.08 88888.00 2007-11-01 02:17:15.500 305 72.45 55305.90 12510.05 88888.00 2007-11-01 02:17:15.625 305 72.47 55305.93 12510.08 88888.00 2007-11-01 02:17:15.750 305 72.47 55305.90 12510.08 88888.00 2007-11-01 02:17:15.875 305 72.45 55305.90 12510.05 88888.00 2007-11-01 02:17:16.000 305 -83723.02 144605.02 12510.10 88888.00 2007-11-01 02:17:16.125 305 72.45 55305.93 12510.10 88888.00 2007-11-01 02:17:16.250 305 72.45 55305.93 12510.10 88888.00 2007-11-01 02:17:16.375 305 72.42 55305.93 12510.10 88888.00 2007-11-01 02:17:16.500 305 72.42 55305.93 12510.12 88888.00 2007-11-01 02:17:16.625 305 72.42 55305.93 12510.12 88888.00 2007-11-01 02:17:16.750 305 72.40 55305.93 12510.15 88888.00 2007-11-01 02:17:16.875 305 72.40 55305.95 12510.08 88888.00 2007-11-01 02:17:17.000 305 -83716.62 146243.48 12510.12 88888.00 2007-11-01 02:17:17.125 305 72.40 55305.90 12510.15 88888.00 2007-11-01 02:17:17.250 305 72.40 55305.93 12510.10 88888.00 2007-11-01 02:17:17.375 305 72.38 55305.93 12510.08 88888.00 2007-11-01 02:17:17.500 305 72.38 55305.93 12510.12 88888.00 2007-11-01 02:17:17.625 305 72.38 55305.93 12510.15 88888.00 2007-11-01 02:17:17.750 305 72.38 55305.95 12510.05 88888.00 2007-11-01 02:17:17.875 305 72.35 55305.95 12510.02 88888.00 2007-11-01 02:17:18.000 305 -83710.23 146243.45 12510.08 88888.00 2007-11-01 02:17:18.125 305 72.35 55305.95 12510.02 88888.00 2007-11-01 02:17:18.250 305 72.38 55305.95 12509.95 88888.00 2007-11-01 02:17:18.375 305 72.35 55305.95 12510.00 88888.00 2007-11-01 02:17:18.500 305 72.35 55305.95 12510.08 88888.00 2007-11-01 02:17:18.625 305 72.33 55305.95 12510.10 88888.00 2007-11-01 02:17:18.750 305 72.33 55305.90 12510.10 88888.00 2007-11-01 02:17:18.875 305 72.30 55305.88 12510.08 88888.00 2007-11-01 02:17:19.000 305 -83703.82 146243.42 12510.02 88888.00 2007-11-01 02:17:19.125 305 72.28 55305.90 12510.02 88888.00 2007-11-01 02:17:19.250 305 72.30 55305.95 12509.98 88888.00 2007-11-01 02:17:19.375 305 72.30 55305.97 12510.05 88888.00 2007-11-01 02:17:19.500 305 72.30 55305.97 12510.02 88888.00 2007-11-01 02:17:19.625 305 72.28 55305.97 12509.98 88888.00 2007-11-01 02:17:19.750 305 72.28 55305.95 12510.02 88888.00 2007-11-01 02:17:19.875 305 72.30 55305.95 12510.08 88888.00 2007-11-01 02:17:20.000 305 -83697.43 147881.85 12510.00 88888.00 2007-11-01 02:17:20.125 305 72.28 55305.95 12509.98 88888.00 2007-11-01 02:17:20.250 305 72.25 55305.95 12510.02 88888.00 2007-11-01 02:17:20.375 305 72.22 55305.97 12510.05 88888.00 2007-11-01 02:17:20.500 305 72.25 55306.00 12510.05 88888.00 2007-11-01 02:17:20.625 305 72.30 55306.00 12510.10 88888.00 2007-11-01 02:17:20.750 305 72.25 55305.97 12510.12 88888.00 2007-11-01 02:17:20.875 305 72.22 55305.97 12510.10 88888.00 2007-11-01 02:17:21.000 305 -83691.02 144605.10 12510.10 88888.00 2007-11-01 02:17:21.125 305 72.22 55305.95 12510.15 88888.00 2007-11-01 02:17:21.250 305 72.22 55305.97 12510.15 88888.00 2007-11-01 02:17:21.375 305 72.20 55305.97 12510.12 88888.00 2007-11-01 02:17:21.500 305 72.20 55305.97 12510.08 88888.00 2007-11-01 02:17:21.625 305 72.22 55305.97 12510.08 88888.00 2007-11-01 02:17:21.750 305 72.25 55306.00 12510.02 88888.00 2007-11-01 02:17:21.875 305 72.22 55305.97 12510.00 88888.00 2007-11-01 02:17:22.000 305 -83684.62 146243.42 12510.05 88888.00 2007-11-01 02:17:22.125 305 72.22 55305.97 12510.05 88888.00 2007-11-01 02:17:22.250 305 72.22 55306.00 12510.02 88888.00 2007-11-01 02:17:22.375 305 72.20 55306.05 12509.98 88888.00 2007-11-01 02:17:22.500 305 72.17 55306.03 12509.95 88888.00 2007-11-01 02:17:22.625 305 72.20 55306.00 12509.92 88888.00 2007-11-01 02:17:22.750 305 72.17 55306.03 12509.90 88888.00 2007-11-01 02:17:22.875 305 72.20 55306.03 12509.92 88888.00 2007-11-01 02:17:23.000 305 -83678.23 146243.48 12509.90 88888.00 2007-11-01 02:17:23.125 305 72.20 55306.03 12509.90 88888.00 2007-11-01 02:17:23.250 305 72.20 55306.03 12509.92 88888.00 2007-11-01 02:17:23.375 305 72.20 55306.03 12509.92 88888.00 2007-11-01 02:17:23.500 305 72.20 55306.03 12509.85 88888.00 2007-11-01 02:17:23.625 305 72.20 55306.00 12509.83 88888.00 2007-11-01 02:17:23.750 305 72.20 55306.00 12509.85 88888.00 2007-11-01 02:17:23.875 305 72.20 55305.97 12509.83 88888.00 2007-11-01 02:17:24.000 305 -83671.82 146243.48 12509.80 88888.00 2007-11-01 02:17:24.125 305 72.15 55306.00 12509.80 88888.00 2007-11-01 02:17:24.250 305 72.15 55306.03 12509.83 88888.00 2007-11-01 02:17:24.375 305 72.15 55306.03 12509.88 88888.00 2007-11-01 02:17:24.500 305 72.17 55306.00 12509.90 88888.00 2007-11-01 02:17:24.625 305 72.17 55306.03 12509.90 88888.00 2007-11-01 02:17:24.750 305 72.20 55306.03 12509.95 88888.00 2007-11-01 02:17:24.875 305 72.17 55306.03 12509.92 88888.00 2007-11-01 02:17:25.000 305 -83665.43 144605.05 12509.88 88888.00 2007-11-01 02:17:25.125 305 72.15 55306.03 12509.83 88888.00 2007-11-01 02:17:25.250 305 72.15 55306.07 12509.88 88888.00 2007-11-01 02:17:25.375 305 72.15 55306.05 12509.90 88888.00 2007-11-01 02:17:25.500 305 72.15 55306.05 12509.85 88888.00 2007-11-01 02:17:25.625 305 72.12 55306.07 12509.85 88888.00 2007-11-01 02:17:25.750 305 72.15 55306.07 12509.85 88888.00 2007-11-01 02:17:25.875 305 72.15 55306.05 12509.90 88888.00 2007-11-01 02:17:26.000 305 -83659.02 147881.85 12509.90 88888.00 2007-11-01 02:17:26.125 305 72.12 55306.03 12509.90 88888.00 2007-11-01 02:17:26.250 305 72.12 55306.03 12509.83 88888.00 2007-11-01 02:17:26.375 305 72.12 55306.05 12509.77 88888.00 2007-11-01 02:17:26.500 305 72.15 55306.07 12509.80 88888.00 2007-11-01 02:17:26.625 305 72.12 55306.05 12509.80 88888.00 2007-11-01 02:17:26.750 305 72.12 55306.05 12509.83 88888.00 2007-11-01 02:17:26.875 305 72.12 55306.05 12509.88 88888.00 2007-11-01 02:17:27.000 305 -83652.62 146243.45 12509.88 88888.00 2007-11-01 02:17:27.125 305 72.15 55306.07 12509.85 88888.00 2007-11-01 02:17:27.250 305 72.12 55306.05 12509.85 88888.00 2007-11-01 02:17:27.375 305 72.12 55306.07 12509.85 88888.00 2007-11-01 02:17:27.500 305 72.12 55306.07 12509.75 88888.00 2007-11-01 02:17:27.625 305 72.15 55306.10 12509.77 88888.00 2007-11-01 02:17:27.750 305 72.15 55306.07 12509.77 88888.00 2007-11-01 02:17:27.875 305 72.15 55306.07 12509.80 88888.00 2007-11-01 02:17:28.000 305 -83646.23 144605.05 12509.83 88888.00 2007-11-01 02:17:28.125 305 72.15 55306.07 12509.83 88888.00 2007-11-01 02:17:28.250 305 72.15 55306.07 12509.85 88888.00 2007-11-01 02:17:28.375 305 72.12 55306.07 12509.85 88888.00 2007-11-01 02:17:28.500 305 72.12 55306.05 12509.88 88888.00 2007-11-01 02:17:28.625 305 72.12 55306.05 12509.85 88888.00 2007-11-01 02:17:28.750 305 72.12 55306.07 12509.77 88888.00 2007-11-01 02:17:28.875 305 72.10 55306.07 12509.80 88888.00 2007-11-01 02:17:29.000 305 -83639.82 146243.42 12509.85 88888.00 2007-11-01 02:17:29.125 305 72.12 55306.07 12509.88 88888.00 2007-11-01 02:17:29.250 305 72.12 55306.05 12509.80 88888.00 2007-11-01 02:17:29.375 305 72.10 55306.03 12509.80 88888.00 2007-11-01 02:17:29.500 305 72.10 55306.03 12509.80 88888.00 2007-11-01 02:17:29.625 305 72.10 55306.03 12509.80 88888.00 2007-11-01 02:17:29.750 305 72.12 55306.05 12509.80 88888.00 2007-11-01 02:17:29.875 305 72.12 55306.03 12509.77 88888.00 2007-11-01 02:17:30.000 305 -83633.43 146243.48 12509.75 88888.00 2007-11-01 02:17:30.125 305 72.10 55306.00 12509.70 88888.00 2007-11-01 02:17:30.250 305 72.10 55306.03 12509.70 88888.00 2007-11-01 02:17:30.375 305 72.10 55306.05 12509.77 88888.00 2007-11-01 02:17:30.500 305 72.10 55306.05 12509.80 88888.00 2007-11-01 02:17:30.625 305 72.10 55306.03 12509.88 88888.00 2007-11-01 02:17:30.750 305 72.10 55306.07 12509.90 88888.00 2007-11-01 02:17:30.875 305 72.12 55306.07 12509.83 88888.00 2007-11-01 02:17:31.000 305 -83627.02 147881.85 12509.77 88888.00 2007-11-01 02:17:31.125 305 72.12 55306.05 12509.77 88888.00 2007-11-01 02:17:31.250 305 72.10 55306.07 12509.77 88888.00 2007-11-01 02:17:31.375 305 72.10 55306.07 12509.73 88888.00 2007-11-01 02:17:31.500 305 72.12 55306.07 12509.70 88888.00 2007-11-01 02:17:31.625 305 72.12 55306.07 12509.70 88888.00 2007-11-01 02:17:31.750 305 72.12 55306.07 12509.70 88888.00 2007-11-01 02:17:31.875 305 72.12 55306.07 12509.70 88888.00 2007-11-01 02:17:32.000 305 -83620.62 146243.45 12509.73 88888.00 2007-11-01 02:17:32.125 305 72.12 55306.05 12509.73 88888.00 2007-11-01 02:17:32.250 305 72.12 55306.05 12509.67 88888.00 2007-11-01 02:17:32.375 305 72.10 55306.05 12509.67 88888.00 2007-11-01 02:17:32.500 305 72.12 55306.03 12509.73 88888.00 2007-11-01 02:17:32.625 305 72.12 55306.05 12509.73 88888.00 2007-11-01 02:17:32.750 305 72.12 55306.03 12509.70 88888.00 2007-11-01 02:17:32.875 305 72.15 55306.05 12509.70 88888.00 2007-11-01 02:17:33.000 305 -83614.23 142966.65 12509.73 88888.00 2007-11-01 02:17:33.125 305 72.12 55306.07 12509.77 88888.00 2007-11-01 02:17:33.250 305 72.12 55306.05 12509.73 88888.00 2007-11-01 02:17:33.375 305 72.12 55306.05 12509.75 88888.00 2007-11-01 02:17:33.500 305 72.12 55306.05 12509.77 88888.00 2007-11-01 02:17:33.625 305 72.12 55306.03 12509.83 88888.00 2007-11-01 02:17:33.750 305 72.12 55306.03 12509.80 88888.00 2007-11-01 02:17:33.875 305 72.15 55306.05 12509.77 88888.00 2007-11-01 02:17:34.000 305 -83607.82 146243.45 12509.75 88888.00 2007-11-01 02:17:34.125 305 72.15 55306.05 12509.65 88888.00 2007-11-01 02:17:34.250 305 72.17 55306.07 12509.65 88888.00 2007-11-01 02:17:34.375 305 72.12 55306.05 12509.70 88888.00 2007-11-01 02:17:34.500 305 72.15 55306.05 12509.73 88888.00 2007-11-01 02:17:34.625 305 72.17 55306.05 12509.67 88888.00 2007-11-01 02:17:34.750 305 72.17 55306.03 12509.65 88888.00 2007-11-01 02:17:34.875 305 72.15 55306.03 12509.70 88888.00 2007-11-01 02:17:35.000 305 -83601.43 146243.45 12509.75 88888.00 2007-11-01 02:17:35.125 305 72.12 55306.03 12509.73 88888.00 2007-11-01 02:17:35.250 305 72.15 55306.05 12509.75 88888.00 2007-11-01 02:17:35.375 305 72.12 55306.07 12509.70 88888.00 2007-11-01 02:17:35.500 305 72.15 55306.07 12509.67 88888.00 2007-11-01 02:17:35.625 305 72.12 55306.07 12509.67 88888.00 2007-11-01 02:17:35.750 305 72.15 55306.07 12509.75 88888.00 2007-11-01 02:17:35.875 305 72.17 55306.07 12509.73 88888.00 2007-11-01 02:17:36.000 305 -83595.02 144605.02 12509.70 88888.00 2007-11-01 02:17:36.125 305 72.15 55306.03 12509.73 88888.00 2007-11-01 02:17:36.250 305 72.17 55306.05 12509.70 88888.00 2007-11-01 02:17:36.375 305 72.17 55306.07 12509.73 88888.00 2007-11-01 02:17:36.500 305 72.17 55306.07 12509.75 88888.00 2007-11-01 02:17:36.625 305 72.17 55306.05 12509.73 88888.00 2007-11-01 02:17:36.750 305 72.17 55306.05 12509.73 88888.00 2007-11-01 02:17:36.875 305 72.20 55306.05 12509.70 88888.00 2007-11-01 02:17:37.000 305 -83588.62 146243.48 12509.75 88888.00 2007-11-01 02:17:37.125 305 72.17 55306.05 12509.75 88888.00 2007-11-01 02:17:37.250 305 72.17 55306.05 12509.73 88888.00 2007-11-01 02:17:37.375 305 72.15 55306.07 12509.73 88888.00 2007-11-01 02:17:37.500 305 72.17 55306.07 12509.73 88888.00 2007-11-01 02:17:37.625 305 72.17 55306.05 12509.67 88888.00 2007-11-01 02:17:37.750 305 72.17 55306.05 12509.65 88888.00 2007-11-01 02:17:37.875 305 72.17 55306.05 12509.67 88888.00 2007-11-01 02:17:38.000 305 -83582.23 146243.48 12509.67 88888.00 2007-11-01 02:17:38.125 305 72.17 55306.07 12509.62 88888.00 2007-11-01 02:17:38.250 305 72.15 55306.10 12509.62 88888.00 2007-11-01 02:17:38.375 305 72.12 55306.10 12509.65 88888.00 2007-11-01 02:17:38.500 305 72.15 55306.10 12509.70 88888.00 2007-11-01 02:17:38.625 305 72.17 55306.07 12509.77 88888.00 2007-11-01 02:17:38.750 305 72.17 55306.07 12509.77 88888.00 2007-11-01 02:17:38.875 305 72.17 55306.10 12509.75 88888.00 2007-11-01 02:17:39.000 305 -83575.82 146243.45 12509.75 88888.00 2007-11-01 02:17:39.125 305 72.17 55306.07 12509.77 88888.00 2007-11-01 02:17:39.250 305 72.17 55306.05 12509.75 88888.00 2007-11-01 02:17:39.375 305 72.12 55306.05 12509.75 88888.00 2007-11-01 02:17:39.500 305 72.15 55306.05 12509.67 88888.00 2007-11-01 02:17:39.625 305 72.17 55306.05 12509.62 88888.00 2007-11-01 02:17:39.750 305 72.17 55306.05 12509.65 88888.00 2007-11-01 02:17:39.875 305 72.15 55306.07 12509.70 88888.00 2007-11-01 02:17:40.000 305 -83569.43 149520.27 12509.73 88888.00 2007-11-01 02:17:40.125 305 72.15 55306.05 12509.73 88888.00 2007-11-01 02:17:40.250 305 72.15 55306.07 12509.62 88888.00 2007-11-01 02:17:40.375 305 72.15 55306.07 12509.62 88888.00 2007-11-01 02:17:40.500 305 72.15 55306.10 12509.65 88888.00 2007-11-01 02:17:40.625 305 72.17 55306.10 12509.67 88888.00 2007-11-01 02:17:40.750 305 72.17 55306.07 12509.67 88888.00 2007-11-01 02:17:40.875 305 72.15 55306.07 12509.67 88888.00 2007-11-01 02:17:41.000 305 -83563.02 146243.48 12509.70 88888.00 2007-11-01 02:17:41.125 305 72.10 55306.07 12509.73 88888.00 2007-11-01 02:17:41.250 305 72.10 55306.07 12509.75 88888.00 2007-11-01 02:17:41.375 305 72.10 55306.10 12509.73 88888.00 2007-11-01 02:17:41.500 305 72.10 55306.12 12509.75 88888.00 2007-11-01 02:17:41.625 305 72.12 55306.10 12509.80 88888.00 2007-11-01 02:17:41.750 305 72.12 55306.10 12509.77 88888.00 2007-11-01 02:17:41.875 305 72.12 55306.10 12509.73 88888.00 2007-11-01 02:17:42.000 305 -85195.02 146243.42 12509.75 88888.00 2007-11-01 02:17:42.125 305 72.12 55306.07 12509.77 88888.00 2007-11-01 02:17:42.250 305 72.15 55306.07 12509.77 88888.00 2007-11-01 02:17:42.375 305 72.12 55306.10 12509.77 88888.00 2007-11-01 02:17:42.500 305 72.12 55306.07 12509.73 88888.00 2007-11-01 02:17:42.625 305 72.12 55306.07 12509.70 88888.00 2007-11-01 02:17:42.750 305 72.12 55306.10 12509.73 88888.00 2007-11-01 02:17:42.875 305 72.12 55306.10 12509.67 88888.00 2007-11-01 02:17:43.000 305 -85188.62 142966.65 12509.65 88888.00 2007-11-01 02:17:43.125 305 72.10 55306.07 12509.70 88888.00 2007-11-01 02:17:43.250 305 72.12 55306.10 12509.77 88888.00 2007-11-01 02:17:43.375 305 72.15 55306.07 12509.77 88888.00 2007-11-01 02:17:43.500 305 72.12 55306.10 12509.70 88888.00 2007-11-01 02:17:43.625 305 72.10 55306.10 12509.67 88888.00 2007-11-01 02:17:43.750 305 72.10 55306.12 12509.67 88888.00 2007-11-01 02:17:43.875 305 72.10 55306.15 12509.70 88888.00 2007-11-01 02:17:44.000 305 -85182.23 144605.05 12509.70 88888.00 2007-11-01 02:17:44.125 305 72.10 55306.10 12509.70 88888.00 2007-11-01 02:17:44.250 305 72.10 55306.10 12509.70 88888.00 2007-11-01 02:17:44.375 305 72.08 55306.10 12509.65 88888.00 2007-11-01 02:17:44.500 305 72.08 55306.10 12509.62 88888.00 2007-11-01 02:17:44.625 305 72.08 55306.10 12509.70 88888.00 2007-11-01 02:17:44.750 305 72.10 55306.12 12509.83 88888.00 2007-11-01 02:17:44.875 305 72.10 55306.12 12509.90 88888.00 2007-11-01 02:17:45.000 305 -85175.82 144605.05 12509.85 88888.00 2007-11-01 02:17:45.125 305 72.05 55306.07 12509.83 88888.00 2007-11-01 02:17:45.250 305 72.03 55306.07 12509.83 88888.00 2007-11-01 02:17:45.375 305 72.03 55306.07 12509.88 88888.00 2007-11-01 02:17:45.500 305 72.05 55306.12 12509.83 88888.00 2007-11-01 02:17:45.625 305 72.05 55306.10 12509.77 88888.00 2007-11-01 02:17:45.750 305 72.05 55306.10 12509.73 88888.00 2007-11-01 02:17:45.875 305 72.05 55306.10 12509.70 88888.00 2007-11-01 02:17:46.000 305 -85169.43 144605.08 12509.73 88888.00 2007-11-01 02:17:46.125 305 72.05 55306.10 12509.73 88888.00 2007-11-01 02:17:46.250 305 72.05 55306.10 12509.75 88888.00 2007-11-01 02:17:46.375 305 72.05 55306.12 12509.77 88888.00 2007-11-01 02:17:46.500 305 72.05 55306.10 12509.80 88888.00 2007-11-01 02:17:46.625 305 72.05 55306.10 12509.83 88888.00 2007-11-01 02:17:46.750 305 72.05 55306.10 12509.83 88888.00 2007-11-01 02:17:46.875 305 72.03 55306.12 12509.77 88888.00 2007-11-01 02:17:47.000 305 -85163.02 146243.45 12509.67 88888.00 2007-11-01 02:17:47.125 305 72.00 55306.12 12509.70 88888.00 2007-11-01 02:17:47.250 305 72.00 55306.12 12509.77 88888.00 2007-11-01 02:17:47.375 305 71.97 55306.12 12509.83 88888.00 2007-11-01 02:17:47.500 305 71.97 55306.10 12509.80 88888.00 2007-11-01 02:17:47.625 305 72.00 55306.10 12509.75 88888.00 2007-11-01 02:17:47.750 305 72.00 55306.12 12509.75 88888.00 2007-11-01 02:17:47.875 305 72.00 55306.15 12509.77 88888.00 2007-11-01 02:17:48.000 305 -85156.62 144605.05 12509.77 88888.00 2007-11-01 02:17:48.125 305 71.97 55306.15 12509.77 88888.00 2007-11-01 02:17:48.250 305 71.97 55306.15 12509.85 88888.00 2007-11-01 02:17:48.375 305 71.95 55306.15 12509.83 88888.00 2007-11-01 02:17:48.500 305 71.97 55306.15 12509.83 88888.00 2007-11-01 02:17:48.625 305 71.95 55306.15 12509.80 88888.00 2007-11-01 02:17:48.750 305 71.97 55306.15 12509.83 88888.00 2007-11-01 02:17:48.875 305 71.97 55306.12 12509.83 88888.00 2007-11-01 02:17:49.000 305 -85150.23 147881.85 12509.77 88888.00 2007-11-01 02:17:49.125 305 71.95 55306.12 12509.88 88888.00 2007-11-01 02:17:49.250 305 71.95 55306.15 12509.88 88888.00 2007-11-01 02:17:49.375 305 71.90 55306.15 12509.85 88888.00 2007-11-01 02:17:49.500 305 71.92 55306.15 12509.83 88888.00 2007-11-01 02:17:49.625 305 71.92 55306.18 12509.85 88888.00 2007-11-01 02:17:49.750 305 71.90 55306.15 12509.83 88888.00 2007-11-01 02:17:49.875 305 71.92 55306.15 12509.83 88888.00 2007-11-01 02:17:50.000 305 -85143.82 147881.83 12509.88 88888.00 2007-11-01 02:17:50.125 305 71.92 55306.12 12509.90 88888.00 2007-11-01 02:17:50.250 305 71.92 55306.15 12509.83 88888.00 2007-11-01 02:17:50.375 305 71.90 55306.12 12509.83 88888.00 2007-11-01 02:17:50.500 305 71.95 55306.12 12509.83 88888.00 2007-11-01 02:17:50.625 305 71.90 55306.10 12509.85 88888.00 2007-11-01 02:17:50.750 305 71.90 55306.12 12509.95 88888.00 2007-11-01 02:17:50.875 305 71.88 55306.12 12509.95 88888.00 2007-11-01 02:17:51.000 305 -85137.43 147881.85 12509.90 88888.00 2007-11-01 02:17:51.125 305 71.88 55306.12 12509.88 88888.00 2007-11-01 02:17:51.250 305 71.88 55306.15 12509.92 88888.00 2007-11-01 02:17:51.375 305 71.83 55306.12 12509.98 88888.00 2007-11-01 02:17:51.500 305 71.85 55306.12 12509.98 88888.00 2007-11-01 02:17:51.625 305 71.83 55306.10 12509.95 88888.00 2007-11-01 02:17:51.750 305 71.83 55306.10 12510.02 88888.00 2007-11-01 02:17:51.875 305 71.85 55306.12 12510.00 88888.00 2007-11-01 02:17:52.000 305 -85131.02 144605.02 12509.98 88888.00 2007-11-01 02:17:52.125 305 71.85 55306.12 12509.95 88888.00 2007-11-01 02:17:52.250 305 71.80 55306.10 12509.92 88888.00 2007-11-01 02:17:52.375 305 71.83 55306.10 12509.90 88888.00 2007-11-01 02:17:52.500 305 71.80 55306.12 12509.88 88888.00 2007-11-01 02:17:52.625 305 71.80 55306.12 12509.85 88888.00 2007-11-01 02:17:52.750 305 71.80 55306.10 12509.88 88888.00 2007-11-01 02:17:52.875 305 71.78 55306.10 12509.90 88888.00 2007-11-01 02:17:53.000 305 -85124.62 144605.05 12509.90 88888.00 2007-11-01 02:17:53.125 305 71.78 55306.10 12509.85 88888.00 2007-11-01 02:17:53.250 305 71.78 55306.10 12509.88 88888.00 2007-11-01 02:17:53.375 305 71.78 55306.12 12509.88 88888.00 2007-11-01 02:17:53.500 305 71.80 55306.10 12509.88 88888.00 2007-11-01 02:17:53.625 305 71.80 55306.07 12509.85 88888.00 2007-11-01 02:17:53.750 305 71.80 55306.10 12509.88 88888.00 2007-11-01 02:17:53.875 305 71.80 55306.12 12509.90 88888.00 2007-11-01 02:17:54.000 305 -85118.23 144605.05 12509.90 88888.00 2007-11-01 02:17:54.125 305 71.78 55306.12 12509.90 88888.00 2007-11-01 02:17:54.250 305 71.78 55306.10 12509.85 88888.00 2007-11-01 02:17:54.375 305 71.75 55306.10 12509.80 88888.00 2007-11-01 02:17:54.500 305 71.75 55306.12 12509.77 88888.00 2007-11-01 02:17:54.625 305 71.78 55306.10 12509.83 88888.00 2007-11-01 02:17:54.750 305 71.75 55306.12 12509.85 88888.00 2007-11-01 02:17:54.875 305 71.75 55306.10 12509.85 88888.00 2007-11-01 02:17:55.000 305 -85111.82 147881.85 12509.90 88888.00 2007-11-01 02:17:55.125 305 71.72 55306.07 12509.88 88888.00 2007-11-01 02:17:55.250 305 71.75 55306.07 12509.85 88888.00 2007-11-01 02:17:55.375 305 71.72 55306.10 12509.88 88888.00 2007-11-01 02:17:55.500 305 71.72 55306.10 12509.88 88888.00 2007-11-01 02:17:55.625 305 71.72 55306.07 12509.90 88888.00 2007-11-01 02:17:55.750 305 71.70 55306.07 12509.95 88888.00 2007-11-01 02:17:55.875 305 71.70 55306.10 12509.95 88888.00 2007-11-01 02:17:56.000 305 -85105.43 146243.48 12509.95 88888.00 2007-11-01 02:17:56.125 305 71.72 55306.10 12510.00 88888.00 2007-11-01 02:17:56.250 305 71.70 55306.10 12510.05 88888.00 2007-11-01 02:17:56.375 305 71.72 55306.12 12510.02 88888.00 2007-11-01 02:17:56.500 305 71.75 55306.15 12510.00 88888.00 2007-11-01 02:17:56.625 305 71.72 55306.12 12509.92 88888.00 2007-11-01 02:17:56.750 305 71.70 55306.07 12509.95 88888.00 2007-11-01 02:17:56.875 305 71.70 55306.07 12510.00 88888.00 2007-11-01 02:17:57.000 305 -85099.02 146243.42 12509.98 88888.00 2007-11-01 02:17:57.125 305 71.70 55306.15 12509.95 88888.00 2007-11-01 02:17:57.250 305 71.67 55306.12 12509.95 88888.00 2007-11-01 02:17:57.375 305 71.65 55306.10 12509.95 88888.00 2007-11-01 02:17:57.500 305 71.65 55306.10 12509.95 88888.00 2007-11-01 02:17:57.625 305 71.67 55306.10 12509.95 88888.00 2007-11-01 02:17:57.750 305 71.70 55306.07 12510.00 88888.00 2007-11-01 02:17:57.875 305 71.70 55306.05 12510.00 88888.00 2007-11-01 02:17:58.000 305 -85092.62 142966.62 12510.02 88888.00 2007-11-01 02:17:58.125 305 71.67 55306.07 12510.02 88888.00 2007-11-01 02:17:58.250 305 71.67 55306.07 12510.02 88888.00 2007-11-01 02:17:58.375 305 71.65 55306.07 12510.02 88888.00 2007-11-01 02:17:58.500 305 71.67 55306.07 12510.05 88888.00 2007-11-01 02:17:58.625 305 71.65 55306.07 12510.00 88888.00 2007-11-01 02:17:58.750 305 71.65 55306.07 12510.02 88888.00 2007-11-01 02:17:58.875 305 71.70 55306.07 12510.08 88888.00 2007-11-01 02:17:59.000 305 -85086.23 146243.48 12510.05 88888.00 2007-11-01 02:17:59.125 305 71.65 55306.03 12510.08 88888.00 2007-11-01 02:17:59.250 305 71.67 55306.05 12510.00 88888.00 2007-11-01 02:17:59.375 305 71.67 55306.07 12510.00 88888.00 2007-11-01 02:17:59.500 305 71.70 55306.07 12509.98 88888.00 2007-11-01 02:17:59.625 305 71.67 55306.07 12510.00 88888.00 2007-11-01 02:17:59.750 305 71.70 55306.07 12510.00 88888.00 2007-11-01 02:17:59.875 305 71.67 55306.07 12509.98 88888.00 2007-11-01 02:18:00.000 305 -85079.82 146243.45 12510.00 88888.00 2007-11-01 02:18:00.125 305 71.67 55306.07 12510.02 88888.00 2007-11-01 02:18:00.250 305 71.67 55306.05 12510.00 88888.00 2007-11-01 02:18:00.375 305 71.67 55306.10 12509.95 88888.00 2007-11-01 02:18:00.500 305 71.67 55306.10 12510.00 88888.00 2007-11-01 02:18:00.625 305 71.67 55306.07 12510.02 88888.00 2007-11-01 02:18:00.750 305 71.67 55306.07 12510.02 88888.00 2007-11-01 02:18:00.875 305 71.67 55306.07 12510.05 88888.00 2007-11-01 02:18:01.000 305 -85073.43 147881.83 12510.08 88888.00 2007-11-01 02:18:01.125 305 71.65 55306.03 12510.10 88888.00 2007-11-01 02:18:01.250 305 71.65 55306.03 12510.15 88888.00 2007-11-01 02:18:01.375 305 71.65 55306.05 12510.17 88888.00 2007-11-01 02:18:01.500 305 71.67 55306.03 12510.17 88888.00 2007-11-01 02:18:01.625 305 71.67 55306.03 12510.15 88888.00 2007-11-01 02:18:01.750 305 71.65 55306.05 12510.12 88888.00 2007-11-01 02:18:01.875 305 71.67 55306.05 12510.17 88888.00 2007-11-01 02:18:02.000 305 -85067.02 142966.65 12510.20 88888.00 2007-11-01 02:18:02.125 305 71.65 55306.03 12510.23 88888.00 2007-11-01 02:18:02.250 305 71.67 55306.03 12510.17 88888.00 2007-11-01 02:18:02.375 305 71.67 55306.05 12510.15 88888.00 2007-11-01 02:18:02.500 305 71.70 55306.05 12510.15 88888.00 2007-11-01 02:18:02.625 305 71.67 55306.05 12510.20 88888.00 2007-11-01 02:18:02.750 305 71.67 55306.00 12510.20 88888.00 2007-11-01 02:18:02.875 305 71.67 55306.03 12510.20 88888.00 2007-11-01 02:18:03.000 305 -85060.62 142966.65 12510.20 88888.00 2007-11-01 02:18:03.125 305 71.70 55306.07 12510.23 88888.00 2007-11-01 02:18:03.250 305 71.70 55306.07 12510.23 88888.00 2007-11-01 02:18:03.375 305 71.70 55306.05 12510.27 88888.00 2007-11-01 02:18:03.500 305 71.70 55306.05 12510.23 88888.00 2007-11-01 02:18:03.625 305 71.70 55306.05 12510.23 88888.00 2007-11-01 02:18:03.750 305 71.70 55306.05 12510.23 88888.00 2007-11-01 02:18:03.875 305 71.70 55306.00 12510.23 88888.00 2007-11-01 02:18:04.000 305 -85054.23 144605.05 12510.27 88888.00 2007-11-01 02:18:04.125 305 71.70 55306.00 12510.25 88888.00 2007-11-01 02:18:04.250 305 71.72 55306.03 12510.17 88888.00 2007-11-01 02:18:04.375 305 71.67 55306.05 12510.15 88888.00 2007-11-01 02:18:04.500 305 71.70 55306.07 12510.20 88888.00 2007-11-01 02:18:04.625 305 71.72 55306.07 12510.23 88888.00 2007-11-01 02:18:04.750 305 71.75 55306.05 12510.25 88888.00 2007-11-01 02:18:04.875 305 71.75 55306.05 12510.27 88888.00 2007-11-01 02:18:05.000 305 -85047.82 146243.45 12510.27 88888.00 2007-11-01 02:18:05.125 305 71.70 55306.05 12510.33 88888.00 2007-11-01 02:18:05.250 305 71.70 55306.03 12510.33 88888.00 2007-11-01 02:18:05.375 305 71.72 55306.00 12510.35 88888.00 2007-11-01 02:18:05.500 305 71.72 55306.00 12510.33 88888.00 2007-11-01 02:18:05.625 305 71.72 55306.03 12510.30 88888.00 2007-11-01 02:18:05.750 305 71.72 55306.03 12510.25 88888.00 2007-11-01 02:18:05.875 305 71.72 55306.03 12510.25 88888.00 2007-11-01 02:18:06.000 305 -85041.43 147881.83 12510.27 88888.00 2007-11-01 02:18:06.125 305 71.72 55306.00 12510.27 88888.00 2007-11-01 02:18:06.250 305 71.72 55306.00 12510.30 88888.00 2007-11-01 02:18:06.375 305 71.72 55306.00 12510.27 88888.00 2007-11-01 02:18:06.500 305 71.72 55306.00 12510.33 88888.00 2007-11-01 02:18:06.625 305 71.72 55306.00 12510.33 88888.00 2007-11-01 02:18:06.750 305 71.75 55306.00 12510.42 88888.00 2007-11-01 02:18:06.875 305 71.75 55306.03 12510.40 88888.00 2007-11-01 02:18:07.000 305 -85035.02 144605.05 12510.35 88888.00 2007-11-01 02:18:07.125 305 71.72 55306.03 12510.35 88888.00 2007-11-01 02:18:07.250 305 71.75 55306.03 12510.35 88888.00 2007-11-01 02:18:07.375 305 71.75 55306.03 12510.35 88888.00 2007-11-01 02:18:07.500 305 71.75 55306.03 12510.33 88888.00 2007-11-01 02:18:07.625 305 71.72 55306.00 12510.33 88888.00 2007-11-01 02:18:07.750 305 71.72 55306.03 12510.38 88888.00 2007-11-01 02:18:07.875 305 71.72 55306.00 12510.38 88888.00 2007-11-01 02:18:08.000 305 -85028.62 146243.45 12510.40 88888.00 2007-11-01 02:18:08.125 305 71.72 55305.97 12510.35 88888.00 2007-11-01 02:18:08.250 305 71.75 55305.97 12510.30 88888.00 2007-11-01 02:18:08.375 305 71.75 55305.97 12510.38 88888.00 2007-11-01 02:18:08.500 305 71.75 55305.97 12510.40 88888.00 2007-11-01 02:18:08.625 305 71.75 55305.97 12510.35 88888.00 2007-11-01 02:18:08.750 305 71.75 55306.00 12510.30 88888.00 2007-11-01 02:18:08.875 305 71.75 55306.00 12510.35 88888.00 2007-11-01 02:18:09.000 305 -85022.23 146243.45 12510.42 88888.00 2007-11-01 02:18:09.125 305 71.78 55305.95 12510.48 88888.00 2007-11-01 02:18:09.250 305 71.75 55305.97 12510.42 88888.00 2007-11-01 02:18:09.375 305 71.75 55305.97 12510.40 88888.00 2007-11-01 02:18:09.500 305 71.78 55305.97 12510.40 88888.00 2007-11-01 02:18:09.625 305 71.75 55305.97 12510.42 88888.00 2007-11-01 02:18:09.750 305 71.75 55305.97 12510.42 88888.00 2007-11-01 02:18:09.875 305 71.72 55305.97 12510.42 88888.00 2007-11-01 02:18:10.000 305 -85015.82 144605.02 12510.45 88888.00 2007-11-01 02:18:10.125 305 71.75 55306.00 12510.42 88888.00 2007-11-01 02:18:10.250 305 71.78 55306.00 12510.40 88888.00 2007-11-01 02:18:10.375 305 71.75 55306.00 12510.42 88888.00 2007-11-01 02:18:10.500 305 71.75 55305.97 12510.40 88888.00 2007-11-01 02:18:10.625 305 71.75 55305.97 12510.38 88888.00 2007-11-01 02:18:10.750 305 71.78 55305.97 12510.35 88888.00 2007-11-01 02:18:10.875 305 71.75 55305.95 12510.38 88888.00 2007-11-01 02:18:11.000 305 -85009.43 146243.45 12510.42 88888.00 2007-11-01 02:18:11.125 305 71.75 55305.93 12510.42 88888.00 2007-11-01 02:18:11.250 305 71.75 55305.95 12510.40 88888.00 2007-11-01 02:18:11.375 305 71.78 55305.95 12510.40 88888.00 2007-11-01 02:18:11.500 305 71.75 55305.93 12510.42 88888.00 2007-11-01 02:18:11.625 305 71.78 55305.95 12510.42 88888.00 2007-11-01 02:18:11.750 305 71.78 55305.97 12510.42 88888.00 2007-11-01 02:18:11.875 305 71.75 55305.97 12510.42 88888.00 2007-11-01 02:18:12.000 305 -85003.02 146243.48 12510.42 88888.00 2007-11-01 02:18:12.125 305 71.80 55305.95 12510.50 88888.00 2007-11-01 02:18:12.250 305 71.78 55305.95 12510.55 88888.00 2007-11-01 02:18:12.375 305 71.78 55305.97 12510.58 88888.00 2007-11-01 02:18:12.500 305 71.78 55305.95 12510.48 88888.00 2007-11-01 02:18:12.625 305 71.75 55305.95 12510.48 88888.00 2007-11-01 02:18:12.750 305 71.75 55305.93 12510.48 88888.00 2007-11-01 02:18:12.875 305 71.75 55305.93 12510.52 88888.00 2007-11-01 02:18:13.000 305 -84996.62 146243.45 12510.55 88888.00 2007-11-01 02:18:13.125 305 71.75 55305.90 12510.50 88888.00 2007-11-01 02:18:13.250 305 71.75 55305.93 12510.48 88888.00 2007-11-01 02:18:13.375 305 71.78 55305.93 12510.55 88888.00 2007-11-01 02:18:13.500 305 71.78 55305.93 12510.55 88888.00 2007-11-01 02:18:13.625 305 71.78 55305.95 12510.45 88888.00 2007-11-01 02:18:13.750 305 71.80 55305.90 12510.48 88888.00 2007-11-01 02:18:13.875 305 71.80 55305.90 12510.55 88888.00 2007-11-01 02:18:14.000 305 -84990.23 144605.05 12510.58 88888.00 2007-11-01 02:18:14.125 305 71.75 55305.90 12510.55 88888.00 2007-11-01 02:18:14.250 305 71.78 55305.90 12510.52 88888.00 2007-11-01 02:18:14.375 305 71.75 55305.93 12510.65 88888.00 2007-11-01 02:18:14.500 305 71.75 55305.95 12510.67 88888.00 2007-11-01 02:18:14.625 305 71.78 55305.97 12510.65 88888.00 2007-11-01 02:18:14.750 305 71.80 55305.97 12510.62 88888.00 2007-11-01 02:18:14.875 305 71.78 55305.95 12510.62 88888.00 2007-11-01 02:18:15.000 305 -84983.82 144605.08 12510.65 88888.00 2007-11-01 02:18:15.125 305 71.75 55305.93 12510.62 88888.00 2007-11-01 02:18:15.250 305 71.75 55305.93 12510.58 88888.00 2007-11-01 02:18:15.375 305 71.72 55305.95 12510.55 88888.00 2007-11-01 02:18:15.500 305 71.72 55305.95 12510.55 88888.00 2007-11-01 02:18:15.625 305 71.72 55305.95 12510.60 88888.00 2007-11-01 02:18:15.750 305 71.72 55305.95 12510.60 88888.00 2007-11-01 02:18:15.875 305 71.70 55305.97 12510.55 88888.00 2007-11-01 02:18:16.000 305 -84977.43 144605.02 12510.52 88888.00 2007-11-01 02:18:16.125 305 71.70 55305.93 12510.55 88888.00 2007-11-01 02:18:16.250 305 71.67 55305.95 12510.48 88888.00 2007-11-01 02:18:16.375 305 71.70 55305.97 12510.50 88888.00 2007-11-01 02:18:16.500 305 71.70 55305.95 12510.55 88888.00 2007-11-01 02:18:16.625 305 71.70 55305.93 12510.60 88888.00 2007-11-01 02:18:16.750 305 71.70 55305.93 12510.60 88888.00 2007-11-01 02:18:16.875 305 71.72 55305.95 12510.60 88888.00 2007-11-01 02:18:17.000 305 -84971.02 147881.88 12510.58 88888.00 2007-11-01 02:18:17.125 305 71.70 55305.95 12510.58 88888.00 2007-11-01 02:18:17.250 305 71.70 55305.95 12510.55 88888.00 2007-11-01 02:18:17.375 305 71.67 55305.95 12510.52 88888.00 2007-11-01 02:18:17.500 305 71.67 55305.95 12510.52 88888.00 2007-11-01 02:18:17.625 305 71.70 55305.95 12510.55 88888.00 2007-11-01 02:18:17.750 305 71.67 55305.95 12510.55 88888.00 2007-11-01 02:18:17.875 305 71.67 55305.97 12510.55 88888.00 2007-11-01 02:18:18.000 305 -84964.62 144605.02 12510.52 88888.00 2007-11-01 02:18:18.125 305 71.65 55305.95 12510.55 88888.00 2007-11-01 02:18:18.250 305 71.62 55305.93 12510.58 88888.00 2007-11-01 02:18:18.375 305 71.62 55305.90 12510.60 88888.00 2007-11-01 02:18:18.500 305 71.65 55305.93 12510.55 88888.00 2007-11-01 02:18:18.625 305 71.62 55305.95 12510.55 88888.00 2007-11-01 02:18:18.750 305 71.62 55305.95 12510.52 88888.00 2007-11-01 02:18:18.875 305 71.62 55305.95 12510.52 88888.00 2007-11-01 02:18:19.000 305 -84958.23 146243.45 12510.52 88888.00 2007-11-01 02:18:19.125 305 71.60 55305.95 12510.52 88888.00 2007-11-01 02:18:19.250 305 71.60 55305.93 12510.48 88888.00 2007-11-01 02:18:19.375 305 71.60 55305.93 12510.48 88888.00 2007-11-01 02:18:19.500 305 71.55 55305.93 12510.48 88888.00 2007-11-01 02:18:19.625 305 71.55 55305.93 12510.50 88888.00 2007-11-01 02:18:19.750 305 71.55 55305.95 12510.45 88888.00 2007-11-01 02:18:19.875 305 71.58 55305.93 12510.45 88888.00 2007-11-01 02:18:20.000 305 -84951.82 147881.83 12510.45 88888.00 2007-11-01 02:18:20.125 305 71.55 55305.93 12510.42 88888.00 2007-11-01 02:18:20.250 305 71.53 55305.90 12510.42 88888.00 2007-11-01 02:18:20.375 305 71.50 55305.90 12510.48 88888.00 2007-11-01 02:18:20.500 305 71.53 55305.93 12510.45 88888.00 2007-11-01 02:18:20.625 305 71.47 55305.90 12510.45 88888.00 2007-11-01 02:18:20.750 305 71.47 55305.95 12510.48 88888.00 2007-11-01 02:18:20.875 305 71.50 55305.97 12510.52 88888.00 2007-11-01 02:18:21.000 305 -84945.43 144605.05 12510.52 88888.00 2007-11-01 02:18:21.125 305 71.47 55305.97 12510.50 88888.00 2007-11-01 02:18:21.250 305 71.50 55305.95 12510.45 88888.00 2007-11-01 02:18:21.375 305 71.47 55305.93 12510.50 88888.00 2007-11-01 02:18:21.500 305 71.50 55305.95 12510.50 88888.00 2007-11-01 02:18:21.625 305 71.47 55305.93 12510.52 88888.00 2007-11-01 02:18:21.750 305 71.47 55305.93 12510.52 88888.00 2007-11-01 02:18:21.875 305 71.45 55305.93 12510.48 88888.00 2007-11-01 02:18:22.000 305 -84939.02 144605.05 12510.42 88888.00 2007-11-01 02:18:22.125 305 71.42 55305.95 12510.45 88888.00 2007-11-01 02:18:22.250 305 71.42 55305.97 12510.45 88888.00 2007-11-01 02:18:22.375 305 71.42 55305.95 12510.48 88888.00 2007-11-01 02:18:22.500 305 71.40 55305.97 12510.52 88888.00 2007-11-01 02:18:22.625 305 71.40 55306.00 12510.52 88888.00 2007-11-01 02:18:22.750 305 71.40 55306.00 12510.55 88888.00 2007-11-01 02:18:22.875 305 71.38 55306.00 12510.50 88888.00 2007-11-01 02:18:23.000 305 -84932.62 144605.05 12510.45 88888.00 2007-11-01 02:18:23.125 305 71.38 55306.00 12510.48 88888.00 2007-11-01 02:18:23.250 305 71.38 55306.00 12510.45 88888.00 2007-11-01 02:18:23.375 305 71.35 55306.00 12510.48 88888.00 2007-11-01 02:18:23.500 305 71.35 55305.97 12510.42 88888.00 2007-11-01 02:18:23.625 305 71.35 55305.97 12510.45 88888.00 2007-11-01 02:18:23.750 305 71.33 55305.97 12510.42 88888.00 2007-11-01 02:18:23.875 305 71.33 55305.97 12510.45 88888.00 2007-11-01 02:18:24.000 305 -84926.23 144605.00 12510.40 88888.00 2007-11-01 02:18:24.125 305 71.28 55306.03 12510.40 88888.00 2007-11-01 02:18:24.250 305 71.30 55306.05 12510.40 88888.00 2007-11-01 02:18:24.375 305 71.28 55306.05 12510.42 88888.00 2007-11-01 02:18:24.500 305 71.28 55306.03 12510.38 88888.00 2007-11-01 02:18:24.625 305 71.28 55306.03 12510.33 88888.00 2007-11-01 02:18:24.750 305 71.25 55306.03 12510.38 88888.00 2007-11-01 02:18:24.875 305 71.25 55306.00 12510.40 88888.00 2007-11-01 02:18:25.000 305 -84919.82 146243.42 12510.42 88888.00 2007-11-01 02:18:25.125 305 71.22 55306.03 12510.42 88888.00 2007-11-01 02:18:25.250 305 71.22 55306.05 12510.38 88888.00 2007-11-01 02:18:25.375 305 71.20 55306.03 12510.35 88888.00 2007-11-01 02:18:25.500 305 71.22 55306.03 12510.35 88888.00 2007-11-01 02:18:25.625 305 71.20 55306.05 12510.35 88888.00 2007-11-01 02:18:25.750 305 71.17 55306.05 12510.35 88888.00 2007-11-01 02:18:25.875 305 71.17 55306.05 12510.38 88888.00 2007-11-01 02:18:26.000 305 -84913.43 142966.67 12510.38 88888.00 2007-11-01 02:18:26.125 305 71.15 55306.05 12510.30 88888.00 2007-11-01 02:18:26.250 305 71.15 55306.03 12510.25 88888.00 2007-11-01 02:18:26.375 305 71.15 55306.05 12510.30 88888.00 2007-11-01 02:18:26.500 305 71.15 55306.05 12510.30 88888.00 2007-11-01 02:18:26.625 305 71.15 55306.05 12510.27 88888.00 2007-11-01 02:18:26.750 305 71.15 55306.07 12510.27 88888.00 2007-11-01 02:18:26.875 305 71.12 55306.07 12510.25 88888.00 2007-11-01 02:18:27.000 305 -84907.02 144605.05 12510.20 88888.00 2007-11-01 02:18:27.125 305 71.08 55306.05 12510.20 88888.00 2007-11-01 02:18:27.250 305 71.10 55306.07 12510.15 88888.00 2007-11-01 02:18:27.375 305 71.10 55306.10 12510.23 88888.00 2007-11-01 02:18:27.500 305 71.10 55306.12 12510.30 88888.00 2007-11-01 02:18:27.625 305 71.05 55306.10 12510.27 88888.00 2007-11-01 02:18:27.750 305 71.03 55306.07 12510.25 88888.00 2007-11-01 02:18:27.875 305 71.05 55306.07 12510.25 88888.00 2007-11-01 02:18:28.000 305 -84900.62 144605.05 12510.30 88888.00 2007-11-01 02:18:28.125 305 71.00 55306.05 12510.30 88888.00 2007-11-01 02:18:28.250 305 71.00 55306.05 12510.25 88888.00 2007-11-01 02:18:28.375 305 71.00 55306.07 12510.23 88888.00 2007-11-01 02:18:28.500 305 71.00 55306.05 12510.15 88888.00 2007-11-01 02:18:28.625 305 71.00 55306.05 12510.15 88888.00 2007-11-01 02:18:28.750 305 71.00 55306.05 12510.15 88888.00 2007-11-01 02:18:28.875 305 71.00 55306.05 12510.17 88888.00 2007-11-01 02:18:29.000 305 -84894.23 146243.42 12510.12 88888.00 2007-11-01 02:18:29.125 305 70.95 55306.03 12510.08 88888.00 2007-11-01 02:18:29.250 305 70.95 55306.07 12510.08 88888.00 2007-11-01 02:18:29.375 305 70.92 55306.12 12510.10 88888.00 2007-11-01 02:18:29.500 305 70.92 55306.10 12510.05 88888.00 2007-11-01 02:18:29.625 305 70.92 55306.10 12510.05 88888.00 2007-11-01 02:18:29.750 305 70.92 55306.05 12510.08 88888.00 2007-11-01 02:18:29.875 305 70.92 55306.05 12510.08 88888.00 2007-11-01 02:18:30.000 305 -84887.82 144605.02 12510.08 88888.00 2007-11-01 02:18:30.125 305 70.92 55306.10 12510.08 88888.00 2007-11-01 02:18:30.250 305 70.90 55306.12 12510.05 88888.00 2007-11-01 02:18:30.375 305 70.88 55306.15 12510.05 88888.00 2007-11-01 02:18:30.500 305 70.90 55306.15 12510.02 88888.00 2007-11-01 02:18:30.625 305 70.92 55306.15 12510.02 88888.00 2007-11-01 02:18:30.750 305 70.90 55306.12 12510.00 88888.00 2007-11-01 02:18:30.875 305 70.88 55306.12 12510.00 88888.00 2007-11-01 02:18:31.000 305 -84881.43 146243.48 12509.95 88888.00 2007-11-01 02:18:31.125 305 70.83 55306.10 12509.92 88888.00 2007-11-01 02:18:31.250 305 70.80 55306.10 12509.92 88888.00 2007-11-01 02:18:31.375 305 70.83 55306.12 12510.00 88888.00 2007-11-01 02:18:31.500 305 70.83 55306.15 12510.02 88888.00 2007-11-01 02:18:31.625 305 70.83 55306.10 12510.02 88888.00 2007-11-01 02:18:31.750 305 70.80 55306.10 12510.02 88888.00 2007-11-01 02:18:31.875 305 70.78 55306.10 12510.00 88888.00 2007-11-01 02:18:32.000 305 -84875.02 142966.62 12510.00 88888.00 2007-11-01 02:18:32.125 305 70.78 55306.15 12510.02 88888.00 2007-11-01 02:18:32.250 305 70.78 55306.12 12510.00 88888.00 2007-11-01 02:18:32.375 305 70.75 55306.12 12509.98 88888.00 2007-11-01 02:18:32.500 305 70.75 55306.12 12509.92 88888.00 2007-11-01 02:18:32.625 305 70.78 55306.12 12509.92 88888.00 2007-11-01 02:18:32.750 305 70.75 55306.10 12509.92 88888.00 2007-11-01 02:18:32.875 305 70.75 55306.12 12509.90 88888.00 2007-11-01 02:18:33.000 305 -84868.62 144605.02 12509.85 88888.00 2007-11-01 02:18:33.125 305 70.72 55306.12 12509.80 88888.00 2007-11-01 02:18:33.250 305 70.72 55306.12 12509.77 88888.00 2007-11-01 02:18:33.375 305 70.70 55306.12 12509.80 88888.00 2007-11-01 02:18:33.500 305 70.70 55306.12 12509.88 88888.00 2007-11-01 02:18:33.625 305 70.70 55306.12 12509.88 88888.00 2007-11-01 02:18:33.750 305 70.70 55306.12 12509.85 88888.00 2007-11-01 02:18:33.875 305 70.67 55306.10 12509.90 88888.00 2007-11-01 02:18:34.000 305 -84862.23 144605.00 12509.88 88888.00 2007-11-01 02:18:34.125 305 70.67 55306.12 12509.77 88888.00 2007-11-01 02:18:34.250 305 70.65 55306.12 12509.73 88888.00 2007-11-01 02:18:34.375 305 70.62 55306.12 12509.73 88888.00 2007-11-01 02:18:34.500 305 70.65 55306.12 12509.75 88888.00 2007-11-01 02:18:34.625 305 70.65 55306.15 12509.77 88888.00 2007-11-01 02:18:34.750 305 70.65 55306.15 12509.77 88888.00 2007-11-01 02:18:34.875 305 70.62 55306.12 12509.80 88888.00 2007-11-01 02:18:35.000 305 -84855.82 141328.23 12509.83 88888.00 2007-11-01 02:18:35.125 305 70.58 55306.12 12509.83 88888.00 2007-11-01 02:18:35.250 305 70.60 55306.15 12509.80 88888.00 2007-11-01 02:18:35.375 305 70.62 55306.15 12509.80 88888.00 2007-11-01 02:18:35.500 305 70.60 55306.10 12509.83 88888.00 2007-11-01 02:18:35.625 305 70.62 55306.07 12509.83 88888.00 2007-11-01 02:18:35.750 305 70.62 55306.10 12509.83 88888.00 2007-11-01 02:18:35.875 305 70.62 55306.12 12509.83 88888.00 2007-11-01 02:18:36.000 305 -84849.43 147881.83 12509.77 88888.00 2007-11-01 02:18:36.125 305 70.60 55306.12 12509.77 88888.00 2007-11-01 02:18:36.250 305 70.58 55306.15 12509.75 88888.00 2007-11-01 02:18:36.375 305 70.58 55306.12 12509.70 88888.00 2007-11-01 02:18:36.500 305 70.60 55306.12 12509.73 88888.00 2007-11-01 02:18:36.625 305 70.60 55306.12 12509.73 88888.00 2007-11-01 02:18:36.750 305 70.60 55306.12 12509.70 88888.00 2007-11-01 02:18:36.875 305 70.60 55306.10 12509.70 88888.00 2007-11-01 02:18:37.000 305 -84843.02 146243.45 12509.70 88888.00 2007-11-01 02:18:37.125 305 70.58 55306.12 12509.70 88888.00 2007-11-01 02:18:37.250 305 70.55 55306.18 12509.70 88888.00 2007-11-01 02:18:37.375 305 70.55 55306.18 12509.73 88888.00 2007-11-01 02:18:37.500 305 70.58 55306.15 12509.75 88888.00 2007-11-01 02:18:37.625 305 70.55 55306.10 12509.77 88888.00 2007-11-01 02:18:37.750 305 70.58 55306.10 12509.73 88888.00 2007-11-01 02:18:37.875 305 70.58 55306.10 12509.67 88888.00 2007-11-01 02:18:38.000 305 -84836.62 144605.05 12509.62 88888.00 2007-11-01 02:18:38.125 305 70.55 55306.12 12509.65 88888.00 2007-11-01 02:18:38.250 305 70.58 55306.12 12509.60 88888.00 2007-11-01 02:18:38.375 305 70.55 55306.12 12509.65 88888.00 2007-11-01 02:18:38.500 305 70.58 55306.12 12509.65 88888.00 2007-11-01 02:18:38.625 305 70.55 55306.15 12509.62 88888.00 2007-11-01 02:18:38.750 305 70.55 55306.15 12509.62 88888.00 2007-11-01 02:18:38.875 305 70.53 55306.12 12509.65 88888.00 2007-11-01 02:18:39.000 305 -84830.23 142966.62 12509.65 88888.00 2007-11-01 02:18:39.125 305 70.58 55306.10 12509.65 88888.00 2007-11-01 02:18:39.250 305 70.55 55306.12 12509.55 88888.00 2007-11-01 02:18:39.375 305 70.53 55306.10 12509.55 88888.00 2007-11-01 02:18:39.500 305 70.55 55306.12 12509.55 88888.00 2007-11-01 02:18:39.625 305 70.55 55306.12 12509.55 88888.00 2007-11-01 02:18:39.750 305 70.55 55306.10 12509.55 88888.00 2007-11-01 02:18:39.875 305 70.58 55306.12 12509.60 88888.00 2007-11-01 02:18:40.000 305 -84823.82 142966.67 12509.58 88888.00 2007-11-01 02:18:40.125 305 70.55 55306.15 12509.58 88888.00 2007-11-01 02:18:40.250 305 70.55 55306.15 12509.60 88888.00 2007-11-01 02:18:40.375 305 70.55 55306.12 12509.58 88888.00 2007-11-01 02:18:40.500 305 70.58 55306.12 12509.55 88888.00 2007-11-01 02:18:40.625 305 70.58 55306.10 12509.60 88888.00 2007-11-01 02:18:40.750 305 70.55 55306.07 12509.60 88888.00 2007-11-01 02:18:40.875 305 70.55 55306.07 12509.58 88888.00 2007-11-01 02:18:41.000 305 -84817.43 144605.08 12509.52 88888.00 2007-11-01 02:18:41.125 305 70.58 55306.10 12509.50 88888.00 2007-11-01 02:18:41.250 305 70.58 55306.10 12509.48 88888.00 2007-11-01 02:18:41.375 305 70.58 55306.10 12509.50 88888.00 2007-11-01 02:18:41.500 305 70.58 55306.10 12509.48 88888.00 2007-11-01 02:18:41.625 305 70.58 55306.12 12509.48 88888.00 2007-11-01 02:18:41.750 305 70.58 55306.10 12509.50 88888.00 2007-11-01 02:18:41.875 305 70.58 55306.10 12509.52 88888.00 2007-11-01 02:18:42.000 305 -84811.02 144605.08 12509.58 88888.00 2007-11-01 02:18:42.125 305 70.60 55306.12 12509.58 88888.00 2007-11-01 02:18:42.250 305 70.60 55306.10 12509.50 88888.00 2007-11-01 02:18:42.375 305 70.58 55306.10 12509.50 88888.00 2007-11-01 02:18:42.500 305 70.60 55306.10 12509.48 88888.00 2007-11-01 02:18:42.625 305 70.60 55306.10 12509.50 88888.00 2007-11-01 02:18:42.750 305 70.60 55306.12 12509.48 88888.00 2007-11-01 02:18:42.875 305 70.60 55306.12 12509.50 88888.00 2007-11-01 02:18:43.000 305 -84804.62 144605.05 12509.45 88888.00 2007-11-01 02:18:43.125 305 70.60 55306.10 12509.42 88888.00 2007-11-01 02:18:43.250 305 70.62 55306.10 12509.42 88888.00 2007-11-01 02:18:43.375 305 70.60 55306.12 12509.48 88888.00 2007-11-01 02:18:43.500 305 70.60 55306.10 12509.52 88888.00 2007-11-01 02:18:43.625 305 70.62 55306.10 12509.58 88888.00 2007-11-01 02:18:43.750 305 70.62 55306.07 12509.60 88888.00 2007-11-01 02:18:43.875 305 70.65 55306.07 12509.60 88888.00 2007-11-01 02:18:44.000 305 -84798.23 147881.83 12509.55 88888.00 2007-11-01 02:18:44.125 305 70.62 55306.05 12509.55 88888.00 2007-11-01 02:18:44.250 305 70.62 55306.05 12509.52 88888.00 2007-11-01 02:18:44.375 305 70.60 55306.07 12509.50 88888.00 2007-11-01 02:18:44.500 305 70.65 55306.07 12509.45 88888.00 2007-11-01 02:18:44.625 305 70.65 55306.07 12509.42 88888.00 2007-11-01 02:18:44.750 305 70.67 55306.10 12509.45 88888.00 2007-11-01 02:18:44.875 305 70.67 55306.07 12509.42 88888.00 2007-11-01 02:18:45.000 305 -84791.82 144605.02 12509.40 88888.00 2007-11-01 02:18:45.125 305 70.67 55306.07 12509.40 88888.00 2007-11-01 02:18:45.250 305 70.67 55306.10 12509.33 88888.00 2007-11-01 02:18:45.375 305 70.67 55306.07 12509.33 88888.00 2007-11-01 02:18:45.500 305 70.70 55306.07 12509.35 88888.00 2007-11-01 02:18:45.625 305 70.72 55306.10 12509.35 88888.00 2007-11-01 02:18:45.750 305 70.78 55306.10 12509.35 88888.00 2007-11-01 02:18:45.875 305 70.75 55306.10 12509.33 88888.00 2007-11-01 02:18:46.000 305 -84785.43 146243.45 12509.33 88888.00 2007-11-01 02:18:46.125 305 70.75 55306.07 12509.35 88888.00 2007-11-01 02:18:46.250 305 70.75 55306.07 12509.33 88888.00 2007-11-01 02:18:46.375 305 70.78 55306.10 12509.33 88888.00 2007-11-01 02:18:46.500 305 70.78 55306.10 12509.33 88888.00 2007-11-01 02:18:46.625 305 70.80 55306.10 12509.33 88888.00 2007-11-01 02:18:46.750 305 70.80 55306.10 12509.27 88888.00 2007-11-01 02:18:46.875 305 70.78 55306.10 12509.30 88888.00 2007-11-01 02:18:47.000 305 -84779.02 142966.65 12509.30 88888.00 2007-11-01 02:18:47.125 305 70.80 55306.05 12509.27 88888.00 2007-11-01 02:18:47.250 305 70.80 55306.05 12509.25 88888.00 2007-11-01 02:18:47.375 305 70.80 55306.05 12509.20 88888.00 2007-11-01 02:18:47.500 305 70.78 55306.03 12509.20 88888.00 2007-11-01 02:18:47.625 305 70.78 55306.03 12509.23 88888.00 2007-11-01 02:18:47.750 305 70.83 55306.05 12509.30 88888.00 2007-11-01 02:18:47.875 305 70.83 55306.07 12509.35 88888.00 2007-11-01 02:18:48.000 305 -84772.62 144605.08 12509.30 88888.00 2007-11-01 02:18:48.125 305 70.85 55306.03 12509.30 88888.00 2007-11-01 02:18:48.250 305 70.85 55306.03 12509.27 88888.00 2007-11-01 02:18:48.375 305 70.88 55306.03 12509.33 88888.00 2007-11-01 02:18:48.500 305 70.88 55306.03 12509.38 88888.00 2007-11-01 02:18:48.625 305 70.88 55306.03 12509.35 88888.00 2007-11-01 02:18:48.750 305 70.88 55306.00 12509.30 88888.00 2007-11-01 02:18:48.875 305 70.88 55306.00 12509.30 88888.00 2007-11-01 02:18:49.000 305 -84766.23 144605.02 12509.33 88888.00 2007-11-01 02:18:49.125 305 70.92 55306.03 12509.27 88888.00 2007-11-01 02:18:49.250 305 70.92 55306.05 12509.25 88888.00 2007-11-01 02:18:49.375 305 70.95 55306.03 12509.23 88888.00 2007-11-01 02:18:49.500 305 70.92 55306.03 12509.23 88888.00 2007-11-01 02:18:49.625 305 70.95 55306.05 12509.25 88888.00 2007-11-01 02:18:49.750 305 70.95 55306.05 12509.25 88888.00 2007-11-01 02:18:49.875 305 70.95 55306.05 12509.30 88888.00 2007-11-01 02:18:50.000 305 -84759.82 144605.05 12509.33 88888.00 2007-11-01 02:18:50.125 305 70.97 55306.03 12509.30 88888.00 2007-11-01 02:18:50.250 305 70.97 55306.03 12509.20 88888.00 2007-11-01 02:18:50.375 305 70.97 55306.03 12509.23 88888.00 2007-11-01 02:18:50.500 305 71.00 55306.05 12509.23 88888.00 2007-11-01 02:18:50.625 305 71.05 55306.07 12509.23 88888.00 2007-11-01 02:18:50.750 305 71.05 55306.05 12509.20 88888.00 2007-11-01 02:18:50.875 305 71.03 55306.05 12509.15 88888.00 2007-11-01 02:18:51.000 305 -84753.43 144605.05 12509.17 88888.00 2007-11-01 02:18:51.125 305 71.05 55306.00 12509.20 88888.00 2007-11-01 02:18:51.250 305 71.05 55306.03 12509.12 88888.00 2007-11-01 02:18:51.375 305 71.08 55306.00 12509.10 88888.00 2007-11-01 02:18:51.500 305 71.05 55306.00 12509.12 88888.00 2007-11-01 02:18:51.625 305 71.08 55306.05 12509.15 88888.00 2007-11-01 02:18:51.750 305 71.10 55306.03 12509.10 88888.00 2007-11-01 02:18:51.875 305 71.08 55306.03 12509.10 88888.00 2007-11-01 02:18:52.000 305 -84747.02 144605.02 12509.10 88888.00 2007-11-01 02:18:52.125 305 71.10 55305.97 12509.08 88888.00 2007-11-01 02:18:52.250 305 71.08 55305.97 12509.08 88888.00 2007-11-01 02:18:52.375 305 71.10 55306.03 12509.15 88888.00 2007-11-01 02:18:52.500 305 71.10 55306.03 12509.20 88888.00 2007-11-01 02:18:52.625 305 71.12 55306.03 12509.15 88888.00 2007-11-01 02:18:52.750 305 71.17 55306.00 12509.10 88888.00 2007-11-01 02:18:52.875 305 71.15 55306.00 12509.12 88888.00 2007-11-01 02:18:53.000 305 -84740.62 142966.62 12509.17 88888.00 2007-11-01 02:18:53.125 305 71.17 55306.00 12509.17 88888.00 2007-11-01 02:18:53.250 305 71.17 55305.97 12509.15 88888.00 2007-11-01 02:18:53.375 305 71.20 55306.00 12509.12 88888.00 2007-11-01 02:18:53.500 305 71.20 55306.00 12509.12 88888.00 2007-11-01 02:18:53.625 305 71.20 55306.03 12509.17 88888.00 2007-11-01 02:18:53.750 305 71.20 55306.00 12509.17 88888.00 2007-11-01 02:18:53.875 305 71.22 55306.00 12509.08 88888.00 2007-11-01 02:18:54.000 305 -84734.23 146243.48 12509.02 88888.00 2007-11-01 02:18:54.125 305 71.22 55305.93 12509.02 88888.00 2007-11-01 02:18:54.250 305 71.25 55305.95 12509.02 88888.00 2007-11-01 02:18:54.375 305 71.25 55305.97 12509.05 88888.00 2007-11-01 02:18:54.500 305 71.25 55305.97 12509.02 88888.00 2007-11-01 02:18:54.625 305 71.30 55305.97 12509.05 88888.00 2007-11-01 02:18:54.750 305 71.30 55305.95 12509.08 88888.00 2007-11-01 02:18:54.875 305 71.30 55306.00 12509.02 88888.00 2007-11-01 02:18:55.000 305 -84727.82 144605.08 12509.00 88888.00 2007-11-01 02:18:55.125 305 71.28 55305.97 12508.98 88888.00 2007-11-01 02:18:55.250 305 71.28 55306.00 12508.98 88888.00 2007-11-01 02:18:55.375 305 71.33 55306.03 12508.98 88888.00 2007-11-01 02:18:55.500 305 71.33 55306.03 12508.98 88888.00 2007-11-01 02:18:55.625 305 71.35 55305.97 12509.00 88888.00 2007-11-01 02:18:55.750 305 71.38 55305.97 12509.00 88888.00 2007-11-01 02:18:55.875 305 71.38 55305.97 12509.00 88888.00 2007-11-01 02:18:56.000 305 -84721.43 146243.42 12509.00 88888.00 2007-11-01 02:18:56.125 305 71.38 55305.93 12508.95 88888.00 2007-11-01 02:18:56.250 305 71.38 55305.93 12508.90 88888.00 2007-11-01 02:18:56.375 305 71.38 55305.93 12508.95 88888.00 2007-11-01 02:18:56.500 305 71.40 55305.93 12508.98 88888.00 2007-11-01 02:18:56.625 305 71.42 55305.95 12508.95 88888.00 2007-11-01 02:18:56.750 305 71.42 55305.95 12508.88 88888.00 2007-11-01 02:18:56.875 305 71.42 55305.93 12508.90 88888.00 2007-11-01 02:18:57.000 305 -84715.02 142966.65 12508.95 88888.00 2007-11-01 02:18:57.125 305 71.45 55305.95 12508.90 88888.00 2007-11-01 02:18:57.250 305 71.45 55305.97 12508.88 88888.00 2007-11-01 02:18:57.375 305 71.40 55305.95 12508.85 88888.00 2007-11-01 02:18:57.500 305 71.42 55305.93 12508.88 88888.00 2007-11-01 02:18:57.625 305 71.45 55305.90 12508.98 88888.00 2007-11-01 02:18:57.750 305 71.47 55305.90 12508.98 88888.00 2007-11-01 02:18:57.875 305 71.50 55305.95 12508.98 88888.00 2007-11-01 02:18:58.000 305 -84708.62 146243.42 12508.98 88888.00 2007-11-01 02:18:58.125 305 71.53 55305.90 12508.90 88888.00 2007-11-01 02:18:58.250 305 71.53 55305.90 12508.85 88888.00 2007-11-01 02:18:58.375 305 71.53 55305.90 12508.90 88888.00 2007-11-01 02:18:58.500 305 71.53 55305.93 12508.90 88888.00 2007-11-01 02:18:58.625 305 71.58 55305.93 12508.90 88888.00 2007-11-01 02:18:58.750 305 71.58 55305.95 12508.92 88888.00 2007-11-01 02:18:58.875 305 71.58 55305.97 12508.90 88888.00 2007-11-01 02:18:59.000 305 -84702.23 146243.42 12508.88 88888.00 2007-11-01 02:18:59.125 305 71.55 55305.95 12508.92 88888.00 2007-11-01 02:18:59.250 305 71.58 55305.95 12508.98 88888.00 2007-11-01 02:18:59.375 305 71.58 55305.95 12508.98 88888.00 2007-11-01 02:18:59.500 305 71.60 55305.95 12508.92 88888.00 2007-11-01 02:18:59.625 305 71.60 55305.95 12508.85 88888.00 2007-11-01 02:18:59.750 305 71.60 55305.95 12508.80 88888.00 2007-11-01 02:18:59.875 305 71.62 55305.95 12508.80 88888.00 2007-11-01 02:19:00.000 305 -84695.82 144605.10 12508.83 88888.00 2007-11-01 02:19:00.125 305 71.62 55305.93 12508.85 88888.00 2007-11-01 02:19:00.250 305 71.67 55305.90 12508.83 88888.00 2007-11-01 02:19:00.375 305 71.67 55305.90 12508.80 88888.00 2007-11-01 02:19:00.500 305 71.67 55305.90 12508.83 88888.00 2007-11-01 02:19:00.625 305 71.67 55305.90 12508.83 88888.00 2007-11-01 02:19:00.750 305 71.67 55305.88 12508.83 88888.00 2007-11-01 02:19:00.875 305 71.70 55305.90 12508.83 88888.00 2007-11-01 02:19:01.000 305 -84689.43 144605.10 12508.80 88888.00 2007-11-01 02:19:01.125 305 71.70 55305.90 12508.80 88888.00 2007-11-01 02:19:01.250 305 71.70 55305.93 12508.75 88888.00 2007-11-01 02:19:01.375 305 71.72 55305.95 12508.75 88888.00 2007-11-01 02:19:01.500 305 71.72 55305.95 12508.73 88888.00 2007-11-01 02:19:01.625 305 71.72 55305.93 12508.77 88888.00 2007-11-01 02:19:01.750 305 71.72 55305.90 12508.80 88888.00 2007-11-01 02:19:01.875 305 71.75 55305.93 12508.77 88888.00 2007-11-01 02:19:02.000 305 -84683.02 142966.65 12508.75 88888.00 2007-11-01 02:19:02.125 305 71.78 55305.93 12508.67 88888.00 2007-11-01 02:19:02.250 305 71.80 55305.90 12508.73 88888.00 2007-11-01 02:19:02.375 305 71.80 55305.90 12508.77 88888.00 2007-11-01 02:19:02.500 305 71.80 55305.90 12508.75 88888.00 2007-11-01 02:19:02.625 305 71.78 55305.93 12508.73 88888.00 2007-11-01 02:19:02.750 305 71.78 55305.93 12508.73 88888.00 2007-11-01 02:19:02.875 305 71.80 55305.95 12508.75 88888.00 2007-11-01 02:19:03.000 305 -84676.62 142966.62 12508.75 88888.00 2007-11-01 02:19:03.125 305 71.80 55305.93 12508.80 88888.00 2007-11-01 02:19:03.250 305 71.80 55305.93 12508.77 88888.00 2007-11-01 02:19:03.375 305 71.83 55305.90 12508.77 88888.00 2007-11-01 02:19:03.500 305 71.83 55305.93 12508.75 88888.00 2007-11-01 02:19:03.625 305 71.83 55305.95 12508.70 88888.00 2007-11-01 02:19:03.750 305 71.85 55305.93 12508.70 88888.00 2007-11-01 02:19:03.875 305 71.88 55305.93 12508.70 88888.00 2007-11-01 02:19:04.000 305 -84670.23 144605.10 12508.70 88888.00 2007-11-01 02:19:04.125 305 71.88 55305.90 12508.73 88888.00 2007-11-01 02:19:04.250 305 71.88 55305.93 12508.73 88888.00 2007-11-01 02:19:04.375 305 71.85 55305.93 12508.73 88888.00 2007-11-01 02:19:04.500 305 71.90 55305.90 12508.70 88888.00 2007-11-01 02:19:04.625 305 71.90 55305.90 12508.73 88888.00 2007-11-01 02:19:04.750 305 71.92 55305.93 12508.73 88888.00 2007-11-01 02:19:04.875 305 71.92 55305.90 12508.70 88888.00 2007-11-01 02:19:05.000 305 -84663.82 146243.48 12508.70 88888.00 2007-11-01 02:19:05.125 305 71.95 55305.93 12508.65 88888.00 2007-11-01 02:19:05.250 305 71.92 55305.90 12508.62 88888.00 2007-11-01 02:19:05.375 305 71.92 55305.93 12508.65 88888.00 2007-11-01 02:19:05.500 305 71.95 55305.93 12508.62 88888.00 2007-11-01 02:19:05.625 305 71.95 55305.93 12508.58 88888.00 2007-11-01 02:19:05.750 305 71.95 55305.90 12508.58 88888.00 2007-11-01 02:19:05.875 305 71.95 55305.88 12508.60 88888.00 2007-11-01 02:19:06.000 305 -84657.43 144605.05 12508.62 88888.00 2007-11-01 02:19:06.125 305 71.97 55305.93 12508.58 88888.00 2007-11-01 02:19:06.250 305 71.97 55305.97 12508.52 88888.00 2007-11-01 02:19:06.375 305 71.97 55306.00 12508.62 88888.00 2007-11-01 02:19:06.500 305 72.03 55305.95 12508.65 88888.00 2007-11-01 02:19:06.625 305 72.00 55305.90 12508.62 88888.00 2007-11-01 02:19:06.750 305 72.00 55305.88 12508.62 88888.00 2007-11-01 02:19:06.875 305 72.00 55305.88 12508.65 88888.00 2007-11-01 02:19:07.000 305 -84651.02 144605.05 12508.67 88888.00 2007-11-01 02:19:07.125 305 72.03 55305.93 12508.67 88888.00 2007-11-01 02:19:07.250 305 72.00 55305.93 12508.67 88888.00 2007-11-01 02:19:07.375 305 72.00 55305.93 12508.65 88888.00 2007-11-01 02:19:07.500 305 72.03 55305.93 12508.62 88888.00 2007-11-01 02:19:07.625 305 72.03 55305.93 12508.62 88888.00 2007-11-01 02:19:07.750 305 72.03 55305.90 12508.58 88888.00 2007-11-01 02:19:07.875 305 72.00 55305.88 12508.58 88888.00 2007-11-01 02:19:08.000 305 -84644.62 146243.42 12508.58 88888.00 2007-11-01 02:19:08.125 305 72.05 55305.88 12508.62 88888.00 2007-11-01 02:19:08.250 305 72.05 55305.90 12508.58 88888.00 2007-11-01 02:19:08.375 305 72.05 55305.88 12508.58 88888.00 2007-11-01 02:19:08.500 305 72.05 55305.88 12508.55 88888.00 2007-11-01 02:19:08.625 305 72.05 55305.90 12508.58 88888.00 2007-11-01 02:19:08.750 305 72.05 55305.93 12508.62 88888.00 2007-11-01 02:19:08.875 305 72.05 55305.90 12508.65 88888.00 2007-11-01 02:19:09.000 305 -84638.23 142966.65 12508.62 88888.00 2007-11-01 02:19:09.125 305 72.03 55305.90 12508.58 88888.00 2007-11-01 02:19:09.250 305 72.00 55305.90 12508.58 88888.00 2007-11-01 02:19:09.375 305 72.00 55305.90 12508.58 88888.00 2007-11-01 02:19:09.500 305 72.03 55305.88 12508.60 88888.00 2007-11-01 02:19:09.625 305 72.03 55305.88 12508.62 88888.00 2007-11-01 02:19:09.750 305 72.05 55305.88 12508.58 88888.00 2007-11-01 02:19:09.875 305 72.03 55305.85 12508.55 88888.00 2007-11-01 02:19:10.000 305 -84631.82 144605.05 12508.52 88888.00 2007-11-01 02:19:10.125 305 72.05 55305.88 12508.48 88888.00 2007-11-01 02:19:10.250 305 72.03 55305.88 12508.48 88888.00 2007-11-01 02:19:10.375 305 72.05 55305.88 12508.52 88888.00 2007-11-01 02:19:10.500 305 72.03 55305.85 12508.52 88888.00 2007-11-01 02:19:10.625 305 72.05 55305.88 12508.52 88888.00 2007-11-01 02:19:10.750 305 72.05 55305.90 12508.55 88888.00 2007-11-01 02:19:10.875 305 72.08 55305.90 12508.50 88888.00 2007-11-01 02:19:11.000 305 -84625.43 144605.05 12508.45 88888.00 2007-11-01 02:19:11.125 305 72.05 55305.88 12508.45 88888.00 2007-11-01 02:19:11.250 305 72.05 55305.88 12508.45 88888.00 2007-11-01 02:19:11.375 305 72.08 55305.90 12508.45 88888.00 2007-11-01 02:19:11.500 305 72.08 55305.90 12508.42 88888.00 2007-11-01 02:19:11.625 305 72.03 55305.88 12508.50 88888.00 2007-11-01 02:19:11.750 305 72.03 55305.88 12508.50 88888.00 2007-11-01 02:19:11.875 305 72.03 55305.88 12508.45 88888.00 2007-11-01 02:19:12.000 305 -84619.02 146243.45 12508.45 88888.00 2007-11-01 02:19:12.125 305 72.05 55305.88 12508.45 88888.00 2007-11-01 02:19:12.250 305 72.03 55305.90 12508.42 88888.00 2007-11-01 02:19:12.375 305 72.03 55305.90 12508.45 88888.00 2007-11-01 02:19:12.500 305 72.05 55305.90 12508.40 88888.00 2007-11-01 02:19:12.625 305 72.03 55305.88 12508.40 88888.00 2007-11-01 02:19:12.750 305 72.05 55305.90 12508.42 88888.00 2007-11-01 02:19:12.875 305 72.08 55305.90 12508.40 88888.00 2007-11-01 02:19:13.000 305 -84612.62 144605.02 12508.33 88888.00 2007-11-01 02:19:13.125 305 72.05 55305.90 12508.33 88888.00 2007-11-01 02:19:13.250 305 72.05 55305.90 12508.33 88888.00 2007-11-01 02:19:13.375 305 72.05 55305.93 12508.38 88888.00 2007-11-01 02:19:13.500 305 72.05 55305.90 12508.40 88888.00 2007-11-01 02:19:13.625 305 72.08 55305.93 12508.40 88888.00 2007-11-01 02:19:13.750 305 72.05 55305.90 12508.42 88888.00 2007-11-01 02:19:13.875 305 72.05 55305.88 12508.42 88888.00 2007-11-01 02:19:14.000 305 -84606.23 144605.05 12508.35 88888.00 2007-11-01 02:19:14.125 305 72.05 55305.88 12508.33 88888.00 2007-11-01 02:19:14.250 305 72.03 55305.93 12508.27 88888.00 2007-11-01 02:19:14.375 305 72.03 55305.93 12508.30 88888.00 2007-11-01 02:19:14.500 305 72.00 55305.90 12508.33 88888.00 2007-11-01 02:19:14.625 305 72.00 55305.90 12508.38 88888.00 2007-11-01 02:19:14.750 305 72.03 55305.93 12508.40 88888.00 2007-11-01 02:19:14.875 305 72.00 55305.90 12508.45 88888.00 2007-11-01 02:19:15.000 305 -84599.82 144605.02 12508.45 88888.00 2007-11-01 02:19:15.125 305 72.03 55305.88 12508.38 88888.00 2007-11-01 02:19:15.250 305 72.03 55305.90 12508.40 88888.00 2007-11-01 02:19:15.375 305 72.00 55305.90 12508.38 88888.00 2007-11-01 02:19:15.500 305 72.03 55305.88 12508.33 88888.00 2007-11-01 02:19:15.625 305 72.00 55305.88 12508.30 88888.00 2007-11-01 02:19:15.750 305 72.00 55305.88 12508.30 88888.00 2007-11-01 02:19:15.875 305 72.00 55305.90 12508.35 88888.00 2007-11-01 02:19:16.000 305 -84593.43 142966.65 12508.35 88888.00 2007-11-01 02:19:16.125 305 72.00 55305.93 12508.38 88888.00 2007-11-01 02:19:16.250 305 72.00 55305.90 12508.38 88888.00 2007-11-01 02:19:16.375 305 71.97 55305.90 12508.38 88888.00 2007-11-01 02:19:16.500 305 71.97 55305.88 12508.38 88888.00 2007-11-01 02:19:16.625 305 71.97 55305.88 12508.38 88888.00 2007-11-01 02:19:16.750 305 71.97 55305.88 12508.40 88888.00 2007-11-01 02:19:16.875 305 71.97 55305.88 12508.38 88888.00 2007-11-01 02:19:17.000 305 -84587.02 142966.65 12508.33 88888.00 2007-11-01 02:19:17.125 305 71.97 55305.85 12508.38 88888.00 2007-11-01 02:19:17.250 305 71.97 55305.88 12508.35 88888.00 2007-11-01 02:19:17.375 305 71.95 55305.90 12508.35 88888.00 2007-11-01 02:19:17.500 305 71.95 55305.90 12508.38 88888.00 2007-11-01 02:19:17.625 305 71.95 55305.90 12508.38 88888.00 2007-11-01 02:19:17.750 305 71.95 55305.93 12508.40 88888.00 2007-11-01 02:19:17.875 305 71.95 55305.93 12508.42 88888.00 2007-11-01 02:19:18.000 305 -84580.62 142966.65 12508.38 88888.00 2007-11-01 02:19:18.125 305 71.92 55305.90 12508.35 88888.00 2007-11-01 02:19:18.250 305 71.92 55305.93 12508.30 88888.00 2007-11-01 02:19:18.375 305 71.92 55305.93 12508.30 88888.00 2007-11-01 02:19:18.500 305 71.92 55305.93 12508.35 88888.00 2007-11-01 02:19:18.625 305 71.90 55305.88 12508.35 88888.00 2007-11-01 02:19:18.750 305 71.90 55305.88 12508.35 88888.00 2007-11-01 02:19:18.875 305 71.88 55305.85 12508.35 88888.00 2007-11-01 02:19:19.000 305 -84574.23 146243.48 12508.33 88888.00 2007-11-01 02:19:19.125 305 71.88 55305.93 12508.35 88888.00 2007-11-01 02:19:19.250 305 71.88 55305.90 12508.33 88888.00 2007-11-01 02:19:19.375 305 71.88 55305.90 12508.40 88888.00 2007-11-01 02:19:19.500 305 71.88 55305.90 12508.38 88888.00 2007-11-01 02:19:19.625 305 71.88 55305.93 12508.38 88888.00 2007-11-01 02:19:19.750 305 71.83 55305.90 12508.33 88888.00 2007-11-01 02:19:19.875 305 71.78 55305.93 12508.30 88888.00 2007-11-01 02:19:20.000 305 -84567.82 142966.67 12508.30 88888.00 2007-11-01 02:19:20.125 305 71.80 55305.90 12508.30 88888.00 2007-11-01 02:19:20.250 305 71.80 55305.90 12508.33 88888.00 2007-11-01 02:19:20.375 305 71.78 55305.95 12508.38 88888.00 2007-11-01 02:19:20.500 305 71.78 55305.93 12508.30 88888.00 2007-11-01 02:19:20.625 305 71.75 55305.95 12508.25 88888.00 2007-11-01 02:19:20.750 305 71.78 55305.90 12508.25 88888.00 2007-11-01 02:19:20.875 305 71.75 55305.90 12508.27 88888.00 2007-11-01 02:19:21.000 305 -84561.43 142966.65 12508.33 88888.00 2007-11-01 02:19:21.125 305 71.75 55305.90 12508.35 88888.00 2007-11-01 02:19:21.250 305 71.72 55305.90 12508.38 88888.00 2007-11-01 02:19:21.375 305 71.72 55305.93 12508.40 88888.00 2007-11-01 02:19:21.500 305 71.75 55305.95 12508.38 88888.00 2007-11-01 02:19:21.625 305 71.72 55305.90 12508.33 88888.00 2007-11-01 02:19:21.750 305 71.70 55305.90 12508.33 88888.00 2007-11-01 02:19:21.875 305 71.67 55305.90 12508.33 88888.00 2007-11-01 02:19:22.000 305 -84555.02 142966.67 12508.40 88888.00 2007-11-01 02:19:22.125 305 71.67 55305.88 12508.42 88888.00 2007-11-01 02:19:22.250 305 71.65 55305.88 12508.38 88888.00 2007-11-01 02:19:22.375 305 71.65 55305.90 12508.35 88888.00 2007-11-01 02:19:22.500 305 71.62 55305.90 12508.33 88888.00 2007-11-01 02:19:22.625 305 71.62 55305.90 12508.35 88888.00 2007-11-01 02:19:22.750 305 71.60 55305.93 12508.35 88888.00 2007-11-01 02:19:22.875 305 71.60 55305.90 12508.33 88888.00 2007-11-01 02:19:23.000 305 -84548.62 141328.25 12508.35 88888.00 2007-11-01 02:19:23.125 305 71.62 55305.85 12508.38 88888.00 2007-11-01 02:19:23.250 305 71.60 55305.88 12508.35 88888.00 2007-11-01 02:19:23.375 305 71.60 55305.88 12508.35 88888.00 2007-11-01 02:19:23.500 305 71.58 55305.88 12508.38 88888.00 2007-11-01 02:19:23.625 305 71.53 55305.88 12508.40 88888.00 2007-11-01 02:19:23.750 305 71.53 55305.88 12508.40 88888.00 2007-11-01 02:19:23.875 305 71.50 55305.88 12508.40 88888.00 2007-11-01 02:19:24.000 305 -84542.23 144605.05 12508.35 88888.00 2007-11-01 02:19:24.125 305 71.50 55305.88 12508.23 88888.00 2007-11-01 02:19:24.250 305 71.53 55305.88 12508.20 88888.00 2007-11-01 02:19:24.375 305 71.50 55305.88 12508.23 88888.00 2007-11-01 02:19:24.500 305 71.47 55305.85 12508.33 88888.00 2007-11-01 02:19:24.625 305 71.47 55305.88 12508.42 88888.00 2007-11-01 02:19:24.750 305 71.47 55305.85 12508.42 88888.00 2007-11-01 02:19:24.875 305 71.50 55305.82 12508.38 88888.00 2007-11-01 02:19:25.000 305 -84535.82 146243.48 12508.42 88888.00 2007-11-01 02:19:25.125 305 71.42 55305.85 12508.42 88888.00 2007-11-01 02:19:25.250 305 71.40 55305.88 12508.38 88888.00 2007-11-01 02:19:25.375 305 71.40 55305.88 12508.38 88888.00 2007-11-01 02:19:25.500 305 71.42 55305.88 12508.40 88888.00 2007-11-01 02:19:25.625 305 71.40 55305.88 12508.35 88888.00 2007-11-01 02:19:25.750 305 71.38 55305.88 12508.25 88888.00 2007-11-01 02:19:25.875 305 71.38 55305.88 12508.23 88888.00 2007-11-01 02:19:26.000 305 -84529.43 144605.08 12508.25 88888.00 2007-11-01 02:19:26.125 305 71.35 55305.88 12508.27 88888.00 2007-11-01 02:19:26.250 305 71.35 55305.88 12508.35 88888.00 2007-11-01 02:19:26.375 305 71.33 55305.85 12508.40 88888.00 2007-11-01 02:19:26.500 305 71.33 55305.85 12508.40 88888.00 2007-11-01 02:19:26.625 305 71.33 55305.82 12508.35 88888.00 2007-11-01 02:19:26.750 305 71.30 55305.85 12508.35 88888.00 2007-11-01 02:19:26.875 305 71.30 55305.85 12508.38 88888.00 2007-11-01 02:19:27.000 305 -84523.02 142966.62 12508.45 88888.00 2007-11-01 02:19:27.125 305 71.28 55305.88 12508.38 88888.00 2007-11-01 02:19:27.250 305 71.28 55305.88 12508.35 88888.00 2007-11-01 02:19:27.375 305 71.28 55305.90 12508.33 88888.00 2007-11-01 02:19:27.500 305 71.28 55305.85 12508.35 88888.00 2007-11-01 02:19:27.625 305 71.25 55305.82 12508.30 88888.00 2007-11-01 02:19:27.750 305 71.25 55305.82 12508.33 88888.00 2007-11-01 02:19:27.875 305 71.22 55305.85 12508.33 88888.00 2007-11-01 02:19:28.000 305 -84516.62 142966.67 12508.33 88888.00 2007-11-01 02:19:28.125 305 71.22 55305.85 12508.35 88888.00 2007-11-01 02:19:28.250 305 71.22 55305.82 12508.33 88888.00 2007-11-01 02:19:28.375 305 71.20 55305.85 12508.35 88888.00 2007-11-01 02:19:28.500 305 71.20 55305.85 12508.38 88888.00 2007-11-01 02:19:28.625 305 71.20 55305.85 12508.40 88888.00 2007-11-01 02:19:28.750 305 71.20 55305.82 12508.35 88888.00 2007-11-01 02:19:28.875 305 71.17 55305.82 12508.38 88888.00 2007-11-01 02:19:29.000 305 -84510.23 146243.42 12508.33 88888.00 2007-11-01 02:19:29.125 305 71.12 55305.85 12508.35 88888.00 2007-11-01 02:19:29.250 305 71.12 55305.88 12508.30 88888.00 2007-11-01 02:19:29.375 305 71.12 55305.85 12508.30 88888.00 2007-11-01 02:19:29.500 305 71.12 55305.82 12508.30 88888.00 2007-11-01 02:19:29.625 305 71.12 55305.82 12508.27 88888.00 2007-11-01 02:19:29.750 305 71.10 55305.85 12508.30 88888.00 2007-11-01 02:19:29.875 305 71.12 55305.82 12508.38 88888.00 2007-11-01 02:19:30.000 305 -84503.82 144605.05 12508.35 88888.00 2007-11-01 02:19:30.125 305 71.10 55305.82 12508.25 88888.00 2007-11-01 02:19:30.250 305 71.08 55305.85 12508.20 88888.00 2007-11-01 02:19:30.375 305 71.08 55305.85 12508.27 88888.00 2007-11-01 02:19:30.500 305 71.05 55305.82 12508.35 88888.00 2007-11-01 02:19:30.625 305 71.08 55305.80 12508.38 88888.00 2007-11-01 02:19:30.750 305 71.05 55305.80 12508.38 88888.00 2007-11-01 02:19:30.875 305 71.05 55305.85 12508.35 88888.00 2007-11-01 02:19:31.000 305 -84497.43 144605.08 12508.33 88888.00 2007-11-01 02:19:31.125 305 71.05 55305.85 12508.33 88888.00 2007-11-01 02:19:31.250 305 71.05 55305.85 12508.25 88888.00 2007-11-01 02:19:31.375 305 71.03 55305.82 12508.27 88888.00 2007-11-01 02:19:31.500 305 71.03 55305.82 12508.30 88888.00 2007-11-01 02:19:31.625 305 71.00 55305.80 12508.33 88888.00 2007-11-01 02:19:31.750 305 71.00 55305.80 12508.40 88888.00 2007-11-01 02:19:31.875 305 71.00 55305.82 12508.42 88888.00 2007-11-01 02:19:32.000 305 -84491.02 144605.05 12508.38 88888.00 2007-11-01 02:19:32.125 305 70.95 55305.88 12508.38 88888.00 2007-11-01 02:19:32.250 305 70.97 55305.88 12508.35 88888.00 2007-11-01 02:19:32.375 305 70.97 55305.85 12508.38 88888.00 2007-11-01 02:19:32.500 305 70.95 55305.82 12508.38 88888.00 2007-11-01 02:19:32.625 305 70.95 55305.85 12508.40 88888.00 2007-11-01 02:19:32.750 305 70.95 55305.85 12508.38 88888.00 2007-11-01 02:19:32.875 305 70.95 55305.85 12508.30 88888.00 2007-11-01 02:19:33.000 305 -84484.62 144605.08 12508.27 88888.00 2007-11-01 02:19:33.125 305 70.92 55305.82 12508.27 88888.00 2007-11-01 02:19:33.250 305 70.90 55305.82 12508.27 88888.00 2007-11-01 02:19:33.375 305 70.90 55305.85 12508.33 88888.00 2007-11-01 02:19:33.500 305 70.88 55305.85 12508.30 88888.00 2007-11-01 02:19:33.625 305 70.88 55305.88 12508.35 88888.00 2007-11-01 02:19:33.750 305 70.88 55305.88 12508.40 88888.00 2007-11-01 02:19:33.875 305 70.88 55305.85 12508.33 88888.00 2007-11-01 02:19:34.000 305 -84478.23 144605.00 12508.33 88888.00 2007-11-01 02:19:34.125 305 70.85 55305.85 12508.38 88888.00 2007-11-01 02:19:34.250 305 70.83 55305.85 12508.42 88888.00 2007-11-01 02:19:34.375 305 70.83 55305.88 12508.48 88888.00 2007-11-01 02:19:34.500 305 70.83 55305.88 12508.50 88888.00 2007-11-01 02:19:34.625 305 70.83 55305.88 12508.50 88888.00 2007-11-01 02:19:34.750 305 70.80 55305.85 12508.48 88888.00 2007-11-01 02:19:34.875 305 70.83 55305.82 12508.48 88888.00 2007-11-01 02:19:35.000 305 -84471.82 142966.67 12508.48 88888.00 2007-11-01 02:19:35.125 305 70.80 55305.82 12508.42 88888.00 2007-11-01 02:19:35.250 305 70.83 55305.82 12508.33 88888.00 2007-11-01 02:19:35.375 305 70.83 55305.85 12508.35 88888.00 2007-11-01 02:19:35.500 305 70.80 55305.85 12508.40 88888.00 2007-11-01 02:19:35.625 305 70.80 55305.82 12508.40 88888.00 2007-11-01 02:19:35.750 305 70.80 55305.82 12508.40 88888.00 2007-11-01 02:19:35.875 305 70.83 55305.82 12508.42 88888.00 2007-11-01 02:19:36.000 305 -84465.43 142966.65 12508.38 88888.00 2007-11-01 02:19:36.125 305 70.78 55305.82 12508.35 88888.00 2007-11-01 02:19:36.250 305 70.75 55305.85 12508.33 88888.00 2007-11-01 02:19:36.375 305 70.75 55305.82 12508.40 88888.00 2007-11-01 02:19:36.500 305 70.75 55305.80 12508.42 88888.00 2007-11-01 02:19:36.625 305 70.75 55305.82 12508.42 88888.00 2007-11-01 02:19:36.750 305 70.75 55305.82 12508.40 88888.00 2007-11-01 02:19:36.875 305 70.72 55305.82 12508.42 88888.00 2007-11-01 02:19:37.000 305 -84459.02 142966.70 12508.42 88888.00 2007-11-01 02:19:37.125 305 70.70 55305.80 12508.35 88888.00 2007-11-01 02:19:37.250 305 70.72 55305.82 12508.35 88888.00 2007-11-01 02:19:37.375 305 70.72 55305.82 12508.40 88888.00 2007-11-01 02:19:37.500 305 70.70 55305.82 12508.40 88888.00 2007-11-01 02:19:37.625 305 70.70 55305.85 12508.42 88888.00 2007-11-01 02:19:37.750 305 70.70 55305.88 12508.40 88888.00 2007-11-01 02:19:37.875 305 70.70 55305.88 12508.33 88888.00 2007-11-01 02:19:38.000 305 -84452.62 141328.30 12508.33 88888.00 2007-11-01 02:19:38.125 305 70.70 55305.88 12508.33 88888.00 2007-11-01 02:19:38.250 305 70.70 55305.85 12508.35 88888.00 2007-11-01 02:19:38.375 305 70.67 55305.85 12508.40 88888.00 2007-11-01 02:19:38.500 305 70.67 55305.82 12508.42 88888.00 2007-11-01 02:19:38.625 305 70.67 55305.82 12508.48 88888.00 2007-11-01 02:19:38.750 305 70.67 55305.82 12508.48 88888.00 2007-11-01 02:19:38.875 305 70.65 55305.82 12508.42 88888.00 2007-11-01 02:19:39.000 305 -84446.23 144605.08 12508.40 88888.00 2007-11-01 02:19:39.125 305 70.62 55305.80 12508.38 88888.00 2007-11-01 02:19:39.250 305 70.62 55305.82 12508.30 88888.00 2007-11-01 02:19:39.375 305 70.62 55305.85 12508.35 88888.00 2007-11-01 02:19:39.500 305 70.62 55305.85 12508.38 88888.00 2007-11-01 02:19:39.625 305 70.62 55305.80 12508.42 88888.00 2007-11-01 02:19:39.750 305 70.60 55305.82 12508.42 88888.00 2007-11-01 02:19:39.875 305 70.62 55305.82 12508.38 88888.00 2007-11-01 02:19:40.000 305 -84439.82 144605.08 12508.33 88888.00 2007-11-01 02:19:40.125 305 70.65 55305.80 12508.35 88888.00 2007-11-01 02:19:40.250 305 70.65 55305.82 12508.33 88888.00 2007-11-01 02:19:40.375 305 70.65 55305.80 12508.38 88888.00 2007-11-01 02:19:40.500 305 70.62 55305.80 12508.42 88888.00 2007-11-01 02:19:40.625 305 70.58 55305.78 12508.40 88888.00 2007-11-01 02:19:40.750 305 70.60 55305.78 12508.38 88888.00 2007-11-01 02:19:40.875 305 70.62 55305.80 12508.35 88888.00 2007-11-01 02:19:41.000 305 -84433.43 142966.62 12508.35 88888.00 2007-11-01 02:19:41.125 305 70.60 55305.82 12508.38 88888.00 2007-11-01 02:19:41.250 305 70.62 55305.80 12508.45 88888.00 2007-11-01 02:19:41.375 305 70.60 55305.82 12508.48 88888.00 2007-11-01 02:19:41.500 305 70.60 55305.80 12508.40 88888.00 2007-11-01 02:19:41.625 305 70.60 55305.80 12508.38 88888.00 2007-11-01 02:19:41.750 305 70.60 55305.80 12508.38 88888.00 2007-11-01 02:19:41.875 305 70.60 55305.80 12508.40 88888.00 2007-11-01 02:19:42.000 305 -84427.02 144605.08 12508.42 88888.00 2007-11-01 02:19:42.125 305 70.60 55305.80 12508.40 88888.00 2007-11-01 02:19:42.250 305 70.58 55305.82 12508.40 88888.00 2007-11-01 02:19:42.375 305 70.60 55305.82 12508.40 88888.00 2007-11-01 02:19:42.500 305 70.65 55305.80 12508.38 88888.00 2007-11-01 02:19:42.625 305 70.62 55305.80 12508.35 88888.00 2007-11-01 02:19:42.750 305 70.62 55305.78 12508.35 88888.00 2007-11-01 02:19:42.875 305 70.62 55305.75 12508.40 88888.00 2007-11-01 02:19:43.000 305 -84420.62 142966.62 12508.42 88888.00 2007-11-01 02:19:43.125 305 70.62 55305.78 12508.35 88888.00 2007-11-01 02:19:43.250 305 70.62 55305.75 12508.30 88888.00 2007-11-01 02:19:43.375 305 70.62 55305.78 12508.27 88888.00 2007-11-01 02:19:43.500 305 70.62 55305.75 12508.27 88888.00 2007-11-01 02:19:43.625 305 70.60 55305.75 12508.27 88888.00 2007-11-01 02:19:43.750 305 70.60 55305.75 12508.27 88888.00 2007-11-01 02:19:43.875 305 70.60 55305.75 12508.38 88888.00 2007-11-01 02:19:44.000 305 -84414.23 142966.67 12508.40 88888.00 2007-11-01 02:19:44.125 305 70.58 55305.70 12508.35 88888.00 2007-11-01 02:19:44.250 305 70.58 55305.72 12508.30 88888.00 2007-11-01 02:19:44.375 305 70.60 55305.72 12508.35 88888.00 2007-11-01 02:19:44.500 305 70.60 55305.72 12508.38 88888.00 2007-11-01 02:19:44.625 305 70.60 55305.75 12508.40 88888.00 2007-11-01 02:19:44.750 305 70.60 55305.75 12508.40 88888.00 2007-11-01 02:19:44.875 305 70.60 55305.72 12508.33 88888.00 2007-11-01 02:19:45.000 305 -84407.82 144605.02 12508.27 88888.00 2007-11-01 02:19:45.125 305 70.58 55305.72 12508.20 88888.00 2007-11-01 02:19:45.250 305 70.60 55305.70 12508.23 88888.00 2007-11-01 02:19:45.375 305 70.62 55305.70 12508.33 88888.00 2007-11-01 02:19:45.500 305 70.62 55305.70 12508.30 88888.00 2007-11-01 02:19:45.625 305 70.62 55305.75 12508.23 88888.00 2007-11-01 02:19:45.750 305 70.62 55305.75 12508.23 88888.00 2007-11-01 02:19:45.875 305 70.60 55305.75 12508.25 88888.00 2007-11-01 02:19:46.000 305 -84401.43 141328.23 12508.27 88888.00 2007-11-01 02:19:46.125 305 70.60 55305.75 12508.25 88888.00 2007-11-01 02:19:46.250 305 70.60 55305.75 12508.20 88888.00 2007-11-01 02:19:46.375 305 70.62 55305.75 12508.20 88888.00 2007-11-01 02:19:46.500 305 70.62 55305.70 12508.20 88888.00 2007-11-01 02:19:46.625 305 70.62 55305.72 12508.25 88888.00 2007-11-01 02:19:46.750 305 70.65 55305.75 12508.27 88888.00 2007-11-01 02:19:46.875 305 70.65 55305.72 12508.17 88888.00 2007-11-01 02:19:47.000 305 -84395.02 142966.62 12508.15 88888.00 2007-11-01 02:19:47.125 305 70.60 55305.72 12508.15 88888.00 2007-11-01 02:19:47.250 305 70.62 55305.75 12508.17 88888.00 2007-11-01 02:19:47.375 305 70.62 55305.75 12508.23 88888.00 2007-11-01 02:19:47.500 305 70.62 55305.72 12508.27 88888.00 2007-11-01 02:19:47.625 305 70.60 55305.75 12508.27 88888.00 2007-11-01 02:19:47.750 305 70.62 55305.75 12508.20 88888.00 2007-11-01 02:19:47.875 305 70.65 55305.78 12508.20 88888.00 2007-11-01 02:19:48.000 305 -84388.62 144605.08 12508.20 88888.00 2007-11-01 02:19:48.125 305 70.65 55305.78 12508.17 88888.00 2007-11-01 02:19:48.250 305 70.62 55305.78 12508.17 88888.00 2007-11-01 02:19:48.375 305 70.65 55305.78 12508.17 88888.00 2007-11-01 02:19:48.500 305 70.67 55305.75 12508.17 88888.00 2007-11-01 02:19:48.625 305 70.67 55305.72 12508.17 88888.00 2007-11-01 02:19:48.750 305 70.65 55305.72 12508.15 88888.00 2007-11-01 02:19:48.875 305 70.67 55305.75 12508.12 88888.00 2007-11-01 02:19:49.000 305 -84382.23 144605.08 12508.10 88888.00 2007-11-01 02:19:49.125 305 70.67 55305.72 12508.10 88888.00 2007-11-01 02:19:49.250 305 70.67 55305.72 12508.10 88888.00 2007-11-01 02:19:49.375 305 70.65 55305.75 12508.08 88888.00 2007-11-01 02:19:49.500 305 70.65 55305.72 12508.05 88888.00 2007-11-01 02:19:49.625 305 70.67 55305.70 12507.98 88888.00 2007-11-01 02:19:49.750 305 70.67 55305.75 12508.00 88888.00 2007-11-01 02:19:49.875 305 70.67 55305.78 12508.05 88888.00 2007-11-01 02:19:50.000 305 -84375.82 139689.88 12508.02 88888.00 2007-11-01 02:19:50.125 305 70.72 55305.78 12508.02 88888.00 2007-11-01 02:19:50.250 305 70.70 55305.78 12508.02 88888.00 2007-11-01 02:19:50.375 305 70.70 55305.78 12508.08 88888.00 2007-11-01 02:19:50.500 305 70.70 55305.78 12508.10 88888.00 2007-11-01 02:19:50.625 305 70.70 55305.75 12508.08 88888.00 2007-11-01 02:19:50.750 305 70.70 55305.75 12508.10 88888.00 2007-11-01 02:19:50.875 305 70.70 55305.72 12508.08 88888.00 2007-11-01 02:19:51.000 305 -84369.43 144605.08 12508.02 88888.00 2007-11-01 02:19:51.125 305 70.70 55305.75 12508.00 88888.00 2007-11-01 02:19:51.250 305 70.67 55305.75 12508.00 88888.00 2007-11-01 02:19:51.375 305 70.67 55305.75 12508.02 88888.00 2007-11-01 02:19:51.500 305 70.70 55305.78 12508.02 88888.00 2007-11-01 02:19:51.625 305 70.70 55305.78 12508.05 88888.00 2007-11-01 02:19:51.750 305 70.72 55305.78 12508.08 88888.00 2007-11-01 02:19:51.875 305 70.72 55305.78 12508.10 88888.00 2007-11-01 02:19:52.000 305 -84363.02 144605.05 12508.02 88888.00 2007-11-01 02:19:52.125 305 70.75 55305.75 12508.00 88888.00 2007-11-01 02:19:52.250 305 70.75 55305.80 12507.95 88888.00 2007-11-01 02:19:52.375 305 70.72 55305.80 12508.02 88888.00 2007-11-01 02:19:52.500 305 70.75 55305.78 12508.00 88888.00 2007-11-01 02:19:52.625 305 70.75 55305.78 12507.95 88888.00 2007-11-01 02:19:52.750 305 70.75 55305.78 12507.95 88888.00 2007-11-01 02:19:52.875 305 70.75 55305.78 12507.98 88888.00 2007-11-01 02:19:53.000 305 -84356.62 142966.65 12507.98 88888.00 2007-11-01 02:19:53.125 305 70.75 55305.72 12507.95 88888.00 2007-11-01 02:19:53.250 305 70.75 55305.78 12507.98 88888.00 2007-11-01 02:19:53.375 305 70.78 55305.80 12507.98 88888.00 2007-11-01 02:19:53.500 305 70.78 55305.78 12507.98 88888.00 2007-11-01 02:19:53.625 305 70.78 55305.78 12507.92 88888.00 2007-11-01 02:19:53.750 305 70.78 55305.75 12507.88 88888.00 2007-11-01 02:19:53.875 305 70.80 55305.75 12507.88 88888.00 2007-11-01 02:19:54.000 305 -84350.23 139689.83 12507.90 88888.00 2007-11-01 02:19:54.125 305 70.80 55305.72 12507.90 88888.00 2007-11-01 02:19:54.250 305 70.83 55305.75 12507.85 88888.00 2007-11-01 02:19:54.375 305 70.80 55305.75 12507.88 88888.00 2007-11-01 02:19:54.500 305 70.80 55305.72 12507.92 88888.00 2007-11-01 02:19:54.625 305 70.80 55305.72 12507.92 88888.00 2007-11-01 02:19:54.750 305 70.83 55305.70 12507.95 88888.00 2007-11-01 02:19:54.875 305 70.83 55305.70 12507.98 88888.00 2007-11-01 02:19:55.000 305 -84343.82 142966.67 12507.98 88888.00 2007-11-01 02:19:55.125 305 70.85 55305.72 12507.90 88888.00 2007-11-01 02:19:55.250 305 70.83 55305.72 12507.90 88888.00 2007-11-01 02:19:55.375 305 70.83 55305.72 12507.92 88888.00 2007-11-01 02:19:55.500 305 70.83 55305.72 12507.98 88888.00 2007-11-01 02:19:55.625 305 70.85 55305.72 12507.95 88888.00 2007-11-01 02:19:55.750 305 70.88 55305.72 12507.85 88888.00 2007-11-01 02:19:55.875 305 70.88 55305.72 12507.85 88888.00 2007-11-01 02:19:56.000 305 -84337.43 144605.08 12507.90 88888.00 2007-11-01 02:19:56.125 305 70.88 55305.70 12507.98 88888.00 2007-11-01 02:19:56.250 305 70.85 55305.72 12507.98 88888.00 2007-11-01 02:19:56.375 305 70.83 55305.72 12507.95 88888.00 2007-11-01 02:19:56.500 305 70.88 55305.70 12507.90 88888.00 2007-11-01 02:19:56.625 305 70.90 55305.70 12507.85 88888.00 2007-11-01 02:19:56.750 305 70.88 55305.70 12507.88 88888.00 2007-11-01 02:19:56.875 305 70.90 55305.70 12507.85 88888.00 2007-11-01 02:19:57.000 305 -84331.02 142966.62 12507.80 88888.00 2007-11-01 02:19:57.125 305 70.92 55305.68 12507.80 88888.00 2007-11-01 02:19:57.250 305 70.90 55305.70 12507.77 88888.00 2007-11-01 02:19:57.375 305 70.90 55305.72 12507.83 88888.00 2007-11-01 02:19:57.500 305 70.90 55305.72 12507.88 88888.00 2007-11-01 02:19:57.625 305 70.92 55305.70 12507.88 88888.00 2007-11-01 02:19:57.750 305 70.90 55305.68 12507.83 88888.00 2007-11-01 02:19:57.875 305 70.92 55305.70 12507.77 88888.00 2007-11-01 02:19:58.000 305 -84324.62 142966.65 12507.73 88888.00 2007-11-01 02:19:58.125 305 70.95 55305.70 12507.73 88888.00 2007-11-01 02:19:58.250 305 70.95 55305.68 12507.73 88888.00 2007-11-01 02:19:58.375 305 70.95 55305.72 12507.70 88888.00 2007-11-01 02:19:58.500 305 70.95 55305.72 12507.70 88888.00 2007-11-01 02:19:58.625 305 71.00 55305.70 12507.73 88888.00 2007-11-01 02:19:58.750 305 71.00 55305.70 12507.75 88888.00 2007-11-01 02:19:58.875 305 71.00 55305.70 12507.65 88888.00 2007-11-01 02:19:59.000 305 -84318.23 142966.65 12507.60 88888.00 2007-11-01 02:19:59.125 305 70.97 55305.68 12507.70 88888.00 2007-11-01 02:19:59.250 305 70.97 55305.70 12507.77 88888.00 2007-11-01 02:19:59.375 305 71.00 55305.70 12507.73 88888.00 2007-11-01 02:19:59.500 305 71.00 55305.70 12507.62 88888.00 2007-11-01 02:19:59.625 305 71.00 55305.70 12507.62 88888.00 2007-11-01 02:19:59.750 305 71.03 55305.70 12507.65 88888.00 2007-11-01 02:19:59.875 305 71.05 55305.72 12507.73 88888.00 2007-11-01 02:20:00.000 305 -84311.82 144605.05 12507.77 88888.00 2007-11-01 02:20:00.125 305 71.03 55305.68 12507.73 88888.00 2007-11-01 02:20:00.250 305 71.05 55305.68 12507.65 88888.00 2007-11-01 02:20:00.375 305 71.05 55305.65 12507.60 88888.00 2007-11-01 02:20:00.500 305 71.03 55305.65 12507.62 88888.00 2007-11-01 02:20:00.625 305 71.05 55305.68 12507.62 88888.00 2007-11-01 02:20:00.750 305 71.10 55305.72 12507.62 88888.00 2007-11-01 02:20:00.875 305 71.10 55305.72 12507.62 88888.00 2007-11-01 02:20:01.000 305 -84305.43 142966.65 12507.60 88888.00 2007-11-01 02:20:01.125 305 71.10 55305.72 12507.62 88888.00 2007-11-01 02:20:01.250 305 71.10 55305.72 12507.60 88888.00 2007-11-01 02:20:01.375 305 71.10 55305.72 12507.62 88888.00 2007-11-01 02:20:01.500 305 71.12 55305.72 12507.65 88888.00 2007-11-01 02:20:01.625 305 71.12 55305.75 12507.62 88888.00 2007-11-01 02:20:01.750 305 71.15 55305.72 12507.58 88888.00 2007-11-01 02:20:01.875 305 71.17 55305.72 12507.60 88888.00 2007-11-01 02:20:02.000 305 -84299.02 142966.65 12507.60 88888.00 2007-11-01 02:20:02.125 305 71.17 55305.72 12507.55 88888.00 2007-11-01 02:20:02.250 305 71.15 55305.72 12507.55 88888.00 2007-11-01 02:20:02.375 305 71.15 55305.72 12507.58 88888.00 2007-11-01 02:20:02.500 305 71.17 55305.72 12507.58 88888.00 2007-11-01 02:20:02.625 305 71.17 55305.72 12507.58 88888.00 2007-11-01 02:20:02.750 305 71.17 55305.70 12507.60 88888.00 2007-11-01 02:20:02.875 305 71.20 55305.68 12507.58 88888.00 2007-11-01 02:20:03.000 305 -84292.62 142966.65 12507.62 88888.00 2007-11-01 02:20:03.125 305 71.20 55305.70 12507.65 88888.00 2007-11-01 02:20:03.250 305 71.20 55305.72 12507.60 88888.00 2007-11-01 02:20:03.375 305 71.20 55305.70 12507.60 88888.00 2007-11-01 02:20:03.500 305 71.22 55305.68 12507.55 88888.00 2007-11-01 02:20:03.625 305 71.22 55305.70 12507.52 88888.00 2007-11-01 02:20:03.750 305 71.22 55305.70 12507.52 88888.00 2007-11-01 02:20:03.875 305 71.25 55305.68 12507.55 88888.00 2007-11-01 02:20:04.000 305 -84286.23 144605.08 12507.52 88888.00 2007-11-01 02:20:04.125 305 71.28 55305.70 12507.48 88888.00 2007-11-01 02:20:04.250 305 71.28 55305.72 12507.45 88888.00 2007-11-01 02:20:04.375 305 71.25 55305.72 12507.55 88888.00 2007-11-01 02:20:04.500 305 71.28 55305.70 12507.52 88888.00 2007-11-01 02:20:04.625 305 71.30 55305.68 12507.48 88888.00 2007-11-01 02:20:04.750 305 71.33 55305.68 12507.45 88888.00 2007-11-01 02:20:04.875 305 71.33 55305.68 12507.40 88888.00 2007-11-01 02:20:05.000 305 -84279.82 141328.25 12507.42 88888.00 2007-11-01 02:20:05.125 305 71.30 55305.70 12507.42 88888.00 2007-11-01 02:20:05.250 305 71.33 55305.68 12507.40 88888.00 2007-11-01 02:20:05.375 305 71.35 55305.70 12507.40 88888.00 2007-11-01 02:20:05.500 305 71.35 55305.68 12507.42 88888.00 2007-11-01 02:20:05.625 305 71.35 55305.68 12507.45 88888.00 2007-11-01 02:20:05.750 305 71.38 55305.70 12507.42 88888.00 2007-11-01 02:20:05.875 305 71.38 55305.68 12507.40 88888.00 2007-11-01 02:20:06.000 305 -84273.43 141328.25 12507.42 88888.00 2007-11-01 02:20:06.125 305 71.38 55305.70 12507.42 88888.00 2007-11-01 02:20:06.250 305 71.42 55305.70 12507.40 88888.00 2007-11-01 02:20:06.375 305 71.45 55305.72 12507.40 88888.00 2007-11-01 02:20:06.500 305 71.47 55305.70 12507.38 88888.00 2007-11-01 02:20:06.625 305 71.45 55305.70 12507.35 88888.00 2007-11-01 02:20:06.750 305 71.50 55305.72 12507.35 88888.00 2007-11-01 02:20:06.875 305 71.47 55305.72 12507.40 88888.00 2007-11-01 02:20:07.000 305 -84267.02 142966.65 12507.45 88888.00 2007-11-01 02:20:07.125 305 71.53 55305.70 12507.35 88888.00 2007-11-01 02:20:07.250 305 71.53 55305.72 12507.25 88888.00 2007-11-01 02:20:07.375 305 71.55 55305.70 12507.30 88888.00 2007-11-01 02:20:07.500 305 71.55 55305.70 12507.33 88888.00 2007-11-01 02:20:07.625 305 71.55 55305.70 12507.33 88888.00 2007-11-01 02:20:07.750 305 71.55 55305.68 12507.30 88888.00 2007-11-01 02:20:07.875 305 71.55 55305.68 12507.25 88888.00 2007-11-01 02:20:08.000 305 -84260.62 142966.67 12507.20 88888.00 2007-11-01 02:20:08.125 305 71.60 55305.68 12507.20 88888.00 2007-11-01 02:20:08.250 305 71.58 55305.68 12507.23 88888.00 2007-11-01 02:20:08.375 305 71.60 55305.68 12507.23 88888.00 2007-11-01 02:20:08.500 305 71.62 55305.68 12507.25 88888.00 2007-11-01 02:20:08.625 305 71.62 55305.70 12507.25 88888.00 2007-11-01 02:20:08.750 305 71.65 55305.65 12507.23 88888.00 2007-11-01 02:20:08.875 305 71.65 55305.65 12507.27 88888.00 2007-11-01 02:20:09.000 305 -84254.23 142966.62 12507.35 88888.00 2007-11-01 02:20:09.125 305 71.65 55305.65 12507.30 88888.00 2007-11-01 02:20:09.250 305 71.65 55305.68 12507.30 88888.00 2007-11-01 02:20:09.375 305 71.67 55305.65 12507.30 88888.00 2007-11-01 02:20:09.500 305 71.67 55305.65 12507.25 88888.00 2007-11-01 02:20:09.625 305 71.70 55305.65 12507.23 88888.00 2007-11-01 02:20:09.750 305 71.72 55305.65 12507.23 88888.00 2007-11-01 02:20:09.875 305 71.75 55305.65 12507.23 88888.00 2007-11-01 02:20:10.000 305 -84247.82 144605.05 12507.27 88888.00 2007-11-01 02:20:10.125 305 71.80 55305.68 12507.35 88888.00 2007-11-01 02:20:10.250 305 71.78 55305.68 12507.30 88888.00 2007-11-01 02:20:10.375 305 71.80 55305.68 12507.30 88888.00 2007-11-01 02:20:10.500 305 71.83 55305.68 12507.25 88888.00 2007-11-01 02:20:10.625 305 71.83 55305.65 12507.23 88888.00 2007-11-01 02:20:10.750 305 71.85 55305.65 12507.23 88888.00 2007-11-01 02:20:10.875 305 71.88 55305.65 12507.25 88888.00 2007-11-01 02:20:11.000 305 -84241.43 142966.67 12507.25 88888.00 2007-11-01 02:20:11.125 305 71.90 55305.62 12507.25 88888.00 2007-11-01 02:20:11.250 305 71.90 55305.65 12507.23 88888.00 2007-11-01 02:20:11.375 305 71.88 55305.65 12507.25 88888.00 2007-11-01 02:20:11.500 305 71.92 55305.65 12507.25 88888.00 2007-11-01 02:20:11.625 305 71.92 55305.62 12507.23 88888.00 2007-11-01 02:20:11.750 305 71.92 55305.62 12507.23 88888.00 2007-11-01 02:20:11.875 305 71.92 55305.62 12507.23 88888.00 2007-11-01 02:20:12.000 305 -84235.02 141328.27 12507.17 88888.00 2007-11-01 02:20:12.125 305 71.95 55305.62 12507.17 88888.00 2007-11-01 02:20:12.250 305 71.97 55305.62 12507.17 88888.00 2007-11-01 02:20:12.375 305 71.97 55305.65 12507.15 88888.00 2007-11-01 02:20:12.500 305 71.97 55305.62 12507.15 88888.00 2007-11-01 02:20:12.625 305 72.00 55305.60 12507.17 88888.00 2007-11-01 02:20:12.750 305 72.03 55305.60 12507.25 88888.00 2007-11-01 02:20:12.875 305 72.03 55305.62 12507.25 88888.00 2007-11-01 02:20:13.000 305 -84228.62 144605.02 12507.23 88888.00 2007-11-01 02:20:13.125 305 72.05 55305.60 12507.23 88888.00 2007-11-01 02:20:13.250 305 72.08 55305.60 12507.15 88888.00 2007-11-01 02:20:13.375 305 72.08 55305.60 12507.15 88888.00 2007-11-01 02:20:13.500 305 72.12 55305.62 12507.20 88888.00 2007-11-01 02:20:13.625 305 72.12 55305.60 12507.15 88888.00 2007-11-01 02:20:13.750 305 72.12 55305.57 12507.10 88888.00 2007-11-01 02:20:13.875 305 72.12 55305.57 12507.10 88888.00 2007-11-01 02:20:14.000 305 -84222.23 142966.65 12507.12 88888.00 2007-11-01 02:20:14.125 305 72.15 55305.57 12507.10 88888.00 2007-11-01 02:20:14.250 305 72.15 55305.57 12507.08 88888.00 2007-11-01 02:20:14.375 305 72.17 55305.57 12507.17 88888.00 2007-11-01 02:20:14.500 305 72.20 55305.60 12507.15 88888.00 2007-11-01 02:20:14.625 305 72.22 55305.60 12507.08 88888.00 2007-11-01 02:20:14.750 305 72.22 55305.60 12507.05 88888.00 2007-11-01 02:20:14.875 305 72.25 55305.60 12507.05 88888.00 2007-11-01 02:20:15.000 305 -84215.82 144605.08 12507.08 88888.00 2007-11-01 02:20:15.125 305 72.25 55305.60 12507.08 88888.00 2007-11-01 02:20:15.250 305 72.25 55305.60 12507.10 88888.00 2007-11-01 02:20:15.375 305 72.30 55305.57 12507.15 88888.00 2007-11-01 02:20:15.500 305 72.33 55305.57 12507.15 88888.00 2007-11-01 02:20:15.625 305 72.33 55305.55 12507.10 88888.00 2007-11-01 02:20:15.750 305 72.35 55305.57 12507.08 88888.00 2007-11-01 02:20:15.875 305 72.33 55305.57 12507.10 88888.00 2007-11-01 02:20:16.000 305 -84209.43 142966.67 12507.15 88888.00 2007-11-01 02:20:16.125 305 72.38 55305.57 12507.17 88888.00 2007-11-01 02:20:16.250 305 72.38 55305.57 12507.17 88888.00 2007-11-01 02:20:16.375 305 72.38 55305.57 12507.23 88888.00 2007-11-01 02:20:16.500 305 72.40 55305.60 12507.15 88888.00 2007-11-01 02:20:16.625 305 72.40 55305.57 12507.08 88888.00 2007-11-01 02:20:16.750 305 72.38 55305.57 12507.08 88888.00 2007-11-01 02:20:16.875 305 72.40 55305.55 12507.08 88888.00 2007-11-01 02:20:17.000 305 -84203.02 142966.67 12507.10 88888.00 2007-11-01 02:20:17.125 305 72.45 55305.53 12507.10 88888.00 2007-11-01 02:20:17.250 305 72.45 55305.57 12507.08 88888.00 2007-11-01 02:20:17.375 305 72.42 55305.57 12507.10 88888.00 2007-11-01 02:20:17.500 305 72.45 55305.60 12507.10 88888.00 2007-11-01 02:20:17.625 305 72.47 55305.57 12507.02 88888.00 2007-11-01 02:20:17.750 305 72.50 55305.55 12506.98 88888.00 2007-11-01 02:20:17.875 305 72.53 55305.57 12507.05 88888.00 2007-11-01 02:20:18.000 305 -84196.62 141328.25 12507.17 88888.00 2007-11-01 02:20:18.125 305 72.53 55305.53 12507.15 88888.00 2007-11-01 02:20:18.250 305 72.53 55305.53 12507.10 88888.00 2007-11-01 02:20:18.375 305 72.55 55305.50 12507.12 88888.00 2007-11-01 02:20:18.500 305 72.58 55305.50 12507.12 88888.00 2007-11-01 02:20:18.625 305 72.58 55305.53 12507.08 88888.00 2007-11-01 02:20:18.750 305 72.58 55305.55 12507.15 88888.00 2007-11-01 02:20:18.875 305 72.58 55305.55 12507.20 88888.00 2007-11-01 02:20:19.000 305 -84190.23 141328.23 12507.20 88888.00 2007-11-01 02:20:19.125 305 72.58 55305.50 12507.17 88888.00 2007-11-01 02:20:19.250 305 72.58 55305.47 12507.15 88888.00 2007-11-01 02:20:19.375 305 72.58 55305.50 12507.17 88888.00 2007-11-01 02:20:19.500 305 72.60 55305.53 12507.17 88888.00 2007-11-01 02:20:19.625 305 72.62 55305.50 12507.23 88888.00 2007-11-01 02:20:19.750 305 72.65 55305.50 12507.23 88888.00 2007-11-01 02:20:19.875 305 72.65 55305.47 12507.20 88888.00 2007-11-01 02:20:20.000 305 -84183.82 142966.65 12507.23 88888.00 2007-11-01 02:20:20.125 305 72.67 55305.47 12507.25 88888.00 2007-11-01 02:20:20.250 305 72.70 55305.47 12507.25 88888.00 2007-11-01 02:20:20.375 305 72.67 55305.50 12507.20 88888.00 2007-11-01 02:20:20.500 305 72.67 55305.50 12507.17 88888.00 2007-11-01 02:20:20.625 305 72.70 55305.50 12507.15 88888.00 2007-11-01 02:20:20.750 305 72.72 55305.47 12507.15 88888.00 2007-11-01 02:20:20.875 305 72.75 55305.47 12507.17 88888.00 2007-11-01 02:20:21.000 305 -84177.43 142966.62 12507.20 88888.00 2007-11-01 02:20:21.125 305 72.72 55305.45 12507.17 88888.00 2007-11-01 02:20:21.250 305 72.75 55305.47 12507.20 88888.00 2007-11-01 02:20:21.375 305 72.75 55305.47 12507.27 88888.00 2007-11-01 02:20:21.500 305 72.75 55305.45 12507.30 88888.00 2007-11-01 02:20:21.625 305 72.72 55305.47 12507.30 88888.00 2007-11-01 02:20:21.750 305 72.72 55305.45 12507.27 88888.00 2007-11-01 02:20:21.875 305 72.75 55305.47 12507.27 88888.00 2007-11-01 02:20:22.000 305 -84171.02 141328.27 12507.27 88888.00 2007-11-01 02:20:22.125 305 72.75 55305.47 12507.27 88888.00 2007-11-01 02:20:22.250 305 72.75 55305.47 12507.23 88888.00 2007-11-01 02:20:22.375 305 72.75 55305.47 12507.20 88888.00 2007-11-01 02:20:22.500 305 72.78 55305.50 12507.20 88888.00 2007-11-01 02:20:22.625 305 72.80 55305.50 12507.17 88888.00 2007-11-01 02:20:22.750 305 72.83 55305.47 12507.17 88888.00 2007-11-01 02:20:22.875 305 72.83 55305.50 12507.20 88888.00 2007-11-01 02:20:23.000 305 -84164.62 139689.83 12507.20 88888.00 2007-11-01 02:20:23.125 305 72.80 55305.47 12507.23 88888.00 2007-11-01 02:20:23.250 305 72.80 55305.45 12507.23 88888.00 2007-11-01 02:20:23.375 305 72.83 55305.50 12507.20 88888.00 2007-11-01 02:20:23.500 305 72.85 55305.50 12507.17 88888.00 2007-11-01 02:20:23.625 305 72.85 55305.47 12507.17 88888.00 2007-11-01 02:20:23.750 305 72.88 55305.45 12507.25 88888.00 2007-11-01 02:20:23.875 305 72.85 55305.45 12507.23 88888.00 2007-11-01 02:20:24.000 305 -84158.23 141328.27 12507.17 88888.00 2007-11-01 02:20:24.125 305 72.85 55305.45 12507.12 88888.00 2007-11-01 02:20:24.250 305 72.85 55305.47 12507.10 88888.00 2007-11-01 02:20:24.375 305 72.83 55305.47 12507.15 88888.00 2007-11-01 02:20:24.500 305 72.85 55305.45 12507.17 88888.00 2007-11-01 02:20:24.625 305 72.85 55305.45 12507.23 88888.00 2007-11-01 02:20:24.750 305 72.85 55305.45 12507.25 88888.00 2007-11-01 02:20:24.875 305 72.88 55305.43 12507.27 88888.00 2007-11-01 02:20:25.000 305 -84151.82 142966.65 12507.27 88888.00 2007-11-01 02:20:25.125 305 72.85 55305.43 12507.25 88888.00 2007-11-01 02:20:25.250 305 72.85 55305.43 12507.27 88888.00 2007-11-01 02:20:25.375 305 72.85 55305.45 12507.30 88888.00 2007-11-01 02:20:25.500 305 72.88 55305.43 12507.30 88888.00 2007-11-01 02:20:25.625 305 72.90 55305.43 12507.30 88888.00 2007-11-01 02:20:25.750 305 72.88 55305.40 12507.27 88888.00 2007-11-01 02:20:25.875 305 72.88 55305.40 12507.25 88888.00 2007-11-01 02:20:26.000 305 -84145.43 141328.27 12507.27 88888.00 2007-11-01 02:20:26.125 305 72.88 55305.38 12507.25 88888.00 2007-11-01 02:20:26.250 305 72.88 55305.38 12507.23 88888.00 2007-11-01 02:20:26.375 305 72.85 55305.43 12507.35 88888.00 2007-11-01 02:20:26.500 305 72.88 55305.45 12507.38 88888.00 2007-11-01 02:20:26.625 305 72.90 55305.45 12507.30 88888.00 2007-11-01 02:20:26.750 305 72.88 55305.43 12507.27 88888.00 2007-11-01 02:20:26.875 305 72.85 55305.43 12507.27 88888.00 2007-11-01 02:20:27.000 305 -84139.02 142966.70 12507.25 88888.00 2007-11-01 02:20:27.125 305 72.90 55305.45 12507.30 88888.00 2007-11-01 02:20:27.250 305 72.90 55305.45 12507.35 88888.00 2007-11-01 02:20:27.375 305 72.88 55305.43 12507.35 88888.00 2007-11-01 02:20:27.500 305 72.88 55305.40 12507.30 88888.00 2007-11-01 02:20:27.625 305 72.85 55305.43 12507.33 88888.00 2007-11-01 02:20:27.750 305 72.85 55305.40 12507.40 88888.00 2007-11-01 02:20:27.875 305 72.83 55305.40 12507.40 88888.00 2007-11-01 02:20:28.000 305 -84132.62 139689.80 12507.35 88888.00 2007-11-01 02:20:28.125 305 72.83 55305.40 12507.35 88888.00 2007-11-01 02:20:28.250 305 72.85 55305.43 12507.35 88888.00 2007-11-01 02:20:28.375 305 72.85 55305.40 12507.42 88888.00 2007-11-01 02:20:28.500 305 72.85 55305.40 12507.48 88888.00 2007-11-01 02:20:28.625 305 72.83 55305.40 12507.40 88888.00 2007-11-01 02:20:28.750 305 72.85 55305.43 12507.35 88888.00 2007-11-01 02:20:28.875 305 72.83 55305.45 12507.33 88888.00 2007-11-01 02:20:29.000 305 -84126.23 142966.67 12507.38 88888.00 2007-11-01 02:20:29.125 305 72.83 55305.43 12507.42 88888.00 2007-11-01 02:20:29.250 305 72.80 55305.43 12507.35 88888.00 2007-11-01 02:20:29.375 305 72.80 55305.43 12507.35 88888.00 2007-11-01 02:20:29.500 305 72.83 55305.45 12507.35 88888.00 2007-11-01 02:20:29.625 305 72.83 55305.45 12507.40 88888.00 2007-11-01 02:20:29.750 305 72.83 55305.45 12507.45 88888.00 2007-11-01 02:20:29.875 305 72.83 55305.43 12507.40 88888.00 2007-11-01 02:20:30.000 305 -84119.82 142966.65 12507.35 88888.00 2007-11-01 02:20:30.125 305 72.80 55305.43 12507.42 88888.00 2007-11-01 02:20:30.250 305 72.78 55305.43 12507.45 88888.00 2007-11-01 02:20:30.375 305 72.80 55305.45 12507.50 88888.00 2007-11-01 02:20:30.500 305 72.78 55305.45 12507.55 88888.00 2007-11-01 02:20:30.625 305 72.80 55305.43 12507.52 88888.00 2007-11-01 02:20:30.750 305 72.78 55305.43 12507.50 88888.00 2007-11-01 02:20:30.875 305 72.75 55305.43 12507.55 88888.00 2007-11-01 02:20:31.000 305 -84113.43 142966.67 12507.50 88888.00 2007-11-01 02:20:31.125 305 72.75 55305.40 12507.48 88888.00 2007-11-01 02:20:31.250 305 72.72 55305.43 12507.48 88888.00 2007-11-01 02:20:31.375 305 72.72 55305.40 12507.52 88888.00 2007-11-01 02:20:31.500 305 72.72 55305.40 12507.52 88888.00 2007-11-01 02:20:31.625 305 72.72 55305.40 12507.50 88888.00 2007-11-01 02:20:31.750 305 72.72 55305.40 12507.50 88888.00 2007-11-01 02:20:31.875 305 72.72 55305.40 12507.52 88888.00 2007-11-01 02:20:32.000 305 -84107.02 141328.25 12507.48 88888.00 2007-11-01 02:20:32.125 305 72.67 55305.40 12507.48 88888.00 2007-11-01 02:20:32.250 305 72.70 55305.43 12507.50 88888.00 2007-11-01 02:20:32.375 305 72.65 55305.43 12507.55 88888.00 2007-11-01 02:20:32.500 305 72.65 55305.43 12507.50 88888.00 2007-11-01 02:20:32.625 305 72.65 55305.43 12507.50 88888.00 2007-11-01 02:20:32.750 305 72.65 55305.43 12507.50 88888.00 2007-11-01 02:20:32.875 305 72.65 55305.43 12507.48 88888.00 2007-11-01 02:20:33.000 305 -84100.62 141328.25 12507.45 88888.00 2007-11-01 02:20:33.125 305 72.62 55305.40 12507.50 88888.00 2007-11-01 02:20:33.250 305 72.58 55305.43 12507.45 88888.00 2007-11-01 02:20:33.375 305 72.55 55305.43 12507.52 88888.00 2007-11-01 02:20:33.500 305 72.58 55305.45 12507.55 88888.00 2007-11-01 02:20:33.625 305 72.58 55305.45 12507.55 88888.00 2007-11-01 02:20:33.750 305 72.58 55305.43 12507.55 88888.00 2007-11-01 02:20:33.875 305 72.58 55305.43 12507.58 88888.00 2007-11-01 02:20:34.000 305 -84094.23 142966.65 12507.60 88888.00 2007-11-01 02:20:34.125 305 72.50 55305.47 12507.60 88888.00 2007-11-01 02:20:34.250 305 72.53 55305.47 12507.52 88888.00 2007-11-01 02:20:34.375 305 72.53 55305.47 12507.50 88888.00 2007-11-01 02:20:34.500 305 72.53 55305.47 12507.50 88888.00 2007-11-01 02:20:34.625 305 72.50 55305.45 12507.55 88888.00 2007-11-01 02:20:34.750 305 72.50 55305.43 12507.60 88888.00 2007-11-01 02:20:34.875 305 72.50 55305.43 12507.60 88888.00 2007-11-01 02:20:35.000 305 -84087.82 142966.62 12507.55 88888.00 2007-11-01 02:20:35.125 305 72.47 55305.43 12507.62 88888.00 2007-11-01 02:20:35.250 305 72.45 55305.43 12507.65 88888.00 2007-11-01 02:20:35.375 305 72.45 55305.43 12507.65 88888.00 2007-11-01 02:20:35.500 305 72.47 55305.43 12507.65 88888.00 2007-11-01 02:20:35.625 305 72.42 55305.47 12507.70 88888.00 2007-11-01 02:20:35.750 305 72.42 55305.50 12507.70 88888.00 2007-11-01 02:20:35.875 305 72.40 55305.50 12507.67 88888.00 2007-11-01 02:20:36.000 305 -84081.43 142966.65 12507.67 88888.00 2007-11-01 02:20:36.125 305 72.38 55305.47 12507.70 88888.00 2007-11-01 02:20:36.250 305 72.38 55305.47 12507.70 88888.00 2007-11-01 02:20:36.375 305 72.35 55305.50 12507.70 88888.00 2007-11-01 02:20:36.500 305 72.35 55305.50 12507.65 88888.00 2007-11-01 02:20:36.625 305 72.33 55305.53 12507.73 88888.00 2007-11-01 02:20:36.750 305 72.30 55305.53 12507.73 88888.00 2007-11-01 02:20:36.875 305 72.30 55305.53 12507.70 88888.00 2007-11-01 02:20:37.000 305 -84075.02 142966.67 12507.70 88888.00 2007-11-01 02:20:37.125 305 72.28 55305.47 12507.65 88888.00 2007-11-01 02:20:37.250 305 72.28 55305.47 12507.62 88888.00 2007-11-01 02:20:37.375 305 72.28 55305.50 12507.67 88888.00 2007-11-01 02:20:37.500 305 72.25 55305.50 12507.67 88888.00 2007-11-01 02:20:37.625 305 72.22 55305.47 12507.73 88888.00 2007-11-01 02:20:37.750 305 72.17 55305.47 12507.70 88888.00 2007-11-01 02:20:37.875 305 72.17 55305.45 12507.65 88888.00 2007-11-01 02:20:38.000 305 -84068.62 141328.25 12507.67 88888.00 2007-11-01 02:20:38.125 305 72.15 55305.43 12507.75 88888.00 2007-11-01 02:20:38.250 305 72.17 55305.47 12507.70 88888.00 2007-11-01 02:20:38.375 305 72.15 55305.47 12507.75 88888.00 2007-11-01 02:20:38.500 305 72.12 55305.45 12507.73 88888.00 2007-11-01 02:20:38.625 305 72.12 55305.47 12507.70 88888.00 2007-11-01 02:20:38.750 305 72.10 55305.50 12507.65 88888.00 2007-11-01 02:20:38.875 305 72.10 55305.47 12507.67 88888.00 2007-11-01 02:20:39.000 305 -84062.23 144605.05 12507.70 88888.00 2007-11-01 02:20:39.125 305 72.05 55305.50 12507.67 88888.00 2007-11-01 02:20:39.250 305 72.05 55305.50 12507.73 88888.00 2007-11-01 02:20:39.375 305 72.05 55305.47 12507.75 88888.00 2007-11-01 02:20:39.500 305 72.05 55305.45 12507.77 88888.00 2007-11-01 02:20:39.625 305 72.05 55305.45 12507.77 88888.00 2007-11-01 02:20:39.750 305 72.00 55305.45 12507.77 88888.00 2007-11-01 02:20:39.875 305 72.00 55305.47 12507.83 88888.00 2007-11-01 02:20:40.000 305 -84055.82 141328.27 12507.83 88888.00 2007-11-01 02:20:40.125 305 71.95 55305.50 12507.75 88888.00 2007-11-01 02:20:40.250 305 71.95 55305.50 12507.70 88888.00 2007-11-01 02:20:40.375 305 71.90 55305.50 12507.75 88888.00 2007-11-01 02:20:40.500 305 71.90 55305.53 12507.80 88888.00 2007-11-01 02:20:40.625 305 71.88 55305.53 12507.77 88888.00 2007-11-01 02:20:40.750 305 71.88 55305.53 12507.75 88888.00 2007-11-01 02:20:40.875 305 71.88 55305.53 12507.75 88888.00 2007-11-01 02:20:41.000 305 -84049.43 142966.65 12507.75 88888.00 2007-11-01 02:20:41.125 305 71.83 55305.50 12507.75 88888.00 2007-11-01 02:20:41.250 305 71.85 55305.50 12507.75 88888.00 2007-11-01 02:20:41.375 305 71.83 55305.53 12507.77 88888.00 2007-11-01 02:20:41.500 305 71.83 55305.53 12507.75 88888.00 2007-11-01 02:20:41.625 305 71.83 55305.50 12507.75 88888.00 2007-11-01 02:20:41.750 305 71.83 55305.55 12507.80 88888.00 2007-11-01 02:20:41.875 305 71.80 55305.55 12507.83 88888.00 2007-11-01 02:20:42.000 305 -84043.02 139689.88 12507.83 88888.00 2007-11-01 02:20:42.125 305 71.78 55305.57 12507.77 88888.00 2007-11-01 02:20:42.250 305 71.75 55305.57 12507.70 88888.00 2007-11-01 02:20:42.375 305 71.72 55305.55 12507.75 88888.00 2007-11-01 02:20:42.500 305 71.72 55305.57 12507.77 88888.00 2007-11-01 02:20:42.625 305 71.72 55305.53 12507.83 88888.00 2007-11-01 02:20:42.750 305 71.72 55305.53 12507.83 88888.00 2007-11-01 02:20:42.875 305 71.70 55305.55 12507.83 88888.00 2007-11-01 02:20:43.000 305 -84036.62 141328.23 12507.88 88888.00 2007-11-01 02:20:43.125 305 71.67 55305.55 12507.85 88888.00 2007-11-01 02:20:43.250 305 71.65 55305.53 12507.85 88888.00 2007-11-01 02:20:43.375 305 71.62 55305.55 12507.90 88888.00 2007-11-01 02:20:43.500 305 71.65 55305.55 12507.88 88888.00 2007-11-01 02:20:43.625 305 71.62 55305.53 12507.83 88888.00 2007-11-01 02:20:43.750 305 71.60 55305.50 12507.85 88888.00 2007-11-01 02:20:43.875 305 71.58 55305.50 12507.88 88888.00 2007-11-01 02:20:44.000 305 -84030.23 144605.08 12507.85 88888.00 2007-11-01 02:20:44.125 305 71.55 55305.53 12507.85 88888.00 2007-11-01 02:20:44.250 305 71.55 55305.55 12507.88 88888.00 2007-11-01 02:20:44.375 305 71.55 55305.55 12507.85 88888.00 2007-11-01 02:20:44.500 305 71.55 55305.53 12507.85 88888.00 2007-11-01 02:20:44.625 305 71.53 55305.50 12507.85 88888.00 2007-11-01 02:20:44.750 305 71.50 55305.50 12507.88 88888.00 2007-11-01 02:20:44.875 305 71.47 55305.50 12507.92 88888.00 2007-11-01 02:20:45.000 305 -84023.82 142966.62 12507.95 88888.00 2007-11-01 02:20:45.125 305 71.47 55305.47 12507.92 88888.00 2007-11-01 02:20:45.250 305 71.47 55305.50 12507.90 88888.00 2007-11-01 02:20:45.375 305 71.42 55305.53 12507.90 88888.00 2007-11-01 02:20:45.500 305 71.45 55305.53 12507.92 88888.00 2007-11-01 02:20:45.625 305 71.42 55305.53 12507.92 88888.00 2007-11-01 02:20:45.750 305 71.42 55305.53 12507.98 88888.00 2007-11-01 02:20:45.875 305 71.40 55305.53 12508.00 88888.00 2007-11-01 02:20:46.000 305 -84017.43 141328.27 12508.02 88888.00 2007-11-01 02:20:46.125 305 71.38 55305.53 12508.02 88888.00 2007-11-01 02:20:46.250 305 71.38 55305.55 12507.95 88888.00 2007-11-01 02:20:46.375 305 71.35 55305.55 12507.95 88888.00 2007-11-01 02:20:46.500 305 71.35 55305.55 12507.95 88888.00 2007-11-01 02:20:46.625 305 71.35 55305.55 12508.00 88888.00 2007-11-01 02:20:46.750 305 71.35 55305.53 12508.05 88888.00 2007-11-01 02:20:46.875 305 71.33 55305.55 12508.00 88888.00 2007-11-01 02:20:47.000 305 -84011.02 141328.25 12507.95 88888.00 2007-11-01 02:20:47.125 305 71.33 55305.53 12507.98 88888.00 2007-11-01 02:20:47.250 305 71.30 55305.55 12507.98 88888.00 2007-11-01 02:20:47.375 305 71.28 55305.53 12508.00 88888.00 2007-11-01 02:20:47.500 305 71.30 55305.53 12508.00 88888.00 2007-11-01 02:20:47.625 305 71.28 55305.55 12508.00 88888.00 2007-11-01 02:20:47.750 305 71.30 55305.50 12508.00 88888.00 2007-11-01 02:20:47.875 305 71.28 55305.50 12508.02 88888.00 2007-11-01 02:20:48.000 305 -84004.62 142966.67 12508.02 88888.00 2007-11-01 02:20:48.125 305 71.25 55305.53 12507.98 88888.00 2007-11-01 02:20:48.250 305 71.25 55305.55 12507.95 88888.00 2007-11-01 02:20:48.375 305 71.25 55305.55 12508.00 88888.00 2007-11-01 02:20:48.500 305 71.22 55305.55 12508.02 88888.00 2007-11-01 02:20:48.625 305 71.22 55305.53 12508.02 88888.00 2007-11-01 02:20:48.750 305 71.22 55305.53 12508.02 88888.00 2007-11-01 02:20:48.875 305 71.20 55305.53 12508.05 88888.00 2007-11-01 02:20:49.000 305 -83998.23 141328.23 12508.12 88888.00 2007-11-01 02:20:49.125 305 71.20 55305.47 12508.10 88888.00 2007-11-01 02:20:49.250 305 71.22 55305.50 12508.05 88888.00 2007-11-01 02:20:49.375 305 71.25 55305.53 12508.15 88888.00 2007-11-01 02:20:49.500 305 71.22 55305.53 12508.20 88888.00 2007-11-01 02:20:49.625 305 71.20 55305.53 12508.20 88888.00 2007-11-01 02:20:49.750 305 71.17 55305.53 12508.20 88888.00 2007-11-01 02:20:49.875 305 71.20 55305.53 12508.12 88888.00 2007-11-01 02:20:50.000 305 -83991.82 139689.83 12508.12 88888.00 2007-11-01 02:20:50.125 305 71.17 55305.50 12508.12 88888.00 2007-11-01 02:20:50.250 305 71.17 55305.55 12508.12 88888.00 2007-11-01 02:20:50.375 305 71.17 55305.55 12508.12 88888.00 2007-11-01 02:20:50.500 305 71.12 55305.55 12508.05 88888.00 2007-11-01 02:20:50.625 305 71.15 55305.55 12508.02 88888.00 2007-11-01 02:20:50.750 305 71.15 55305.55 12508.05 88888.00 2007-11-01 02:20:50.875 305 71.15 55305.53 12508.08 88888.00 2007-11-01 02:20:51.000 305 -83985.43 144605.08 12508.12 88888.00 2007-11-01 02:20:51.125 305 71.10 55305.55 12508.17 88888.00 2007-11-01 02:20:51.250 305 71.12 55305.55 12508.17 88888.00 2007-11-01 02:20:51.375 305 71.12 55305.55 12508.17 88888.00 2007-11-01 02:20:51.500 305 71.15 55305.50 12508.12 88888.00 2007-11-01 02:20:51.625 305 71.12 55305.50 12508.12 88888.00 2007-11-01 02:20:51.750 305 71.12 55305.50 12508.17 88888.00 2007-11-01 02:20:51.875 305 71.15 55305.53 12508.25 88888.00 2007-11-01 02:20:52.000 305 -83979.02 141328.25 12508.25 88888.00 2007-11-01 02:20:52.125 305 71.10 55305.47 12508.23 88888.00 2007-11-01 02:20:52.250 305 71.10 55305.50 12508.15 88888.00 2007-11-01 02:20:52.375 305 71.10 55305.53 12508.20 88888.00 2007-11-01 02:20:52.500 305 71.12 55305.53 12508.23 88888.00 2007-11-01 02:20:52.625 305 71.12 55305.50 12508.25 88888.00 2007-11-01 02:20:52.750 305 71.12 55305.53 12508.25 88888.00 2007-11-01 02:20:52.875 305 71.12 55305.50 12508.17 88888.00 2007-11-01 02:20:53.000 305 -83972.62 139689.85 12508.12 88888.00 2007-11-01 02:20:53.125 305 71.12 55305.47 12508.17 88888.00 2007-11-01 02:20:53.250 305 71.12 55305.50 12508.17 88888.00 2007-11-01 02:20:53.375 305 71.10 55305.50 12508.20 88888.00 2007-11-01 02:20:53.500 305 71.12 55305.50 12508.25 88888.00 2007-11-01 02:20:53.625 305 71.12 55305.53 12508.23 88888.00 2007-11-01 02:20:53.750 305 71.12 55305.53 12508.23 88888.00 2007-11-01 02:20:53.875 305 71.15 55305.53 12508.23 88888.00 2007-11-01 02:20:54.000 305 -83966.23 141328.27 12508.27 88888.00 2007-11-01 02:20:54.125 305 71.12 55305.53 12508.30 88888.00 2007-11-01 02:20:54.250 305 71.12 55305.53 12508.30 88888.00 2007-11-01 02:20:54.375 305 71.10 55305.53 12508.30 88888.00 2007-11-01 02:20:54.500 305 71.12 55305.50 12508.35 88888.00 2007-11-01 02:20:54.625 305 71.12 55305.53 12508.33 88888.00 2007-11-01 02:20:54.750 305 71.15 55305.53 12508.27 88888.00 2007-11-01 02:20:54.875 305 71.12 55305.53 12508.30 88888.00 2007-11-01 02:20:55.000 305 -83959.82 142966.67 12508.33 88888.00 2007-11-01 02:20:55.125 305 71.12 55305.47 12508.33 88888.00 2007-11-01 02:20:55.250 305 71.12 55305.47 12508.30 88888.00 2007-11-01 02:20:55.375 305 71.12 55305.47 12508.35 88888.00 2007-11-01 02:20:55.500 305 71.15 55305.47 12508.38 88888.00 2007-11-01 02:20:55.625 305 71.15 55305.47 12508.42 88888.00 2007-11-01 02:20:55.750 305 71.15 55305.47 12508.42 88888.00 2007-11-01 02:20:55.875 305 71.12 55305.45 12508.38 88888.00 2007-11-01 02:20:56.000 305 -83953.43 142966.67 12508.40 88888.00 2007-11-01 02:20:56.125 305 71.15 55305.45 12508.38 88888.00 2007-11-01 02:20:56.250 305 71.15 55305.47 12508.33 88888.00 2007-11-01 02:20:56.375 305 71.12 55305.45 12508.33 88888.00 2007-11-01 02:20:56.500 305 71.17 55305.45 12508.35 88888.00 2007-11-01 02:20:56.625 305 71.15 55305.45 12508.38 88888.00 2007-11-01 02:20:56.750 305 71.17 55305.45 12508.40 88888.00 2007-11-01 02:20:56.875 305 71.15 55305.45 12508.42 88888.00 2007-11-01 02:20:57.000 305 -83947.02 139689.85 12508.40 88888.00 2007-11-01 02:20:57.125 305 71.20 55305.43 12508.40 88888.00 2007-11-01 02:20:57.250 305 71.20 55305.45 12508.38 88888.00 2007-11-01 02:20:57.375 305 71.17 55305.47 12508.42 88888.00 2007-11-01 02:20:57.500 305 71.20 55305.45 12508.42 88888.00 2007-11-01 02:20:57.625 305 71.17 55305.45 12508.40 88888.00 2007-11-01 02:20:57.750 305 71.20 55305.45 12508.45 88888.00 2007-11-01 02:20:57.875 305 71.20 55305.45 12508.48 88888.00 2007-11-01 02:20:58.000 305 -83940.62 141328.23 12508.48 88888.00 2007-11-01 02:20:58.125 305 71.22 55305.45 12508.52 88888.00 2007-11-01 02:20:58.250 305 71.22 55305.45 12508.52 88888.00 2007-11-01 02:20:58.375 305 71.22 55305.47 12508.52 88888.00 2007-11-01 02:20:58.500 305 71.20 55305.45 12508.50 88888.00 2007-11-01 02:20:58.625 305 71.22 55305.43 12508.48 88888.00 2007-11-01 02:20:58.750 305 71.25 55305.43 12508.42 88888.00 2007-11-01 02:20:58.875 305 71.22 55305.43 12508.48 88888.00 2007-11-01 02:20:59.000 305 -83934.23 141328.27 12508.55 88888.00 2007-11-01 02:20:59.125 305 71.25 55305.43 12508.50 88888.00 2007-11-01 02:20:59.250 305 71.22 55305.43 12508.48 88888.00 2007-11-01 02:20:59.375 305 71.25 55305.45 12508.50 88888.00 2007-11-01 02:20:59.500 305 71.25 55305.43 12508.45 88888.00 2007-11-01 02:20:59.625 305 71.25 55305.43 12508.40 88888.00 2007-11-01 02:20:59.750 305 71.25 55305.45 12508.42 88888.00 2007-11-01 02:20:59.875 305 71.28 55305.43 12508.40 88888.00 2007-11-01 02:21:00.000 305 -83927.82 141328.27 12508.42 88888.00 2007-11-01 02:21:00.125 305 71.28 55305.45 12508.42 88888.00 2007-11-01 02:21:00.250 305 71.30 55305.43 12508.42 88888.00 2007-11-01 02:21:00.375 305 71.28 55305.45 12508.50 88888.00 2007-11-01 02:21:00.500 305 71.30 55305.43 12508.48 88888.00 2007-11-01 02:21:00.625 305 71.30 55305.43 12508.45 88888.00 2007-11-01 02:21:00.750 305 71.30 55305.43 12508.48 88888.00 2007-11-01 02:21:00.875 305 71.30 55305.45 12508.50 88888.00 2007-11-01 02:21:01.000 305 -83921.43 141328.23 12508.52 88888.00 2007-11-01 02:21:01.125 305 71.35 55305.45 12508.52 88888.00 2007-11-01 02:21:01.250 305 71.35 55305.45 12508.48 88888.00 2007-11-01 02:21:01.375 305 71.33 55305.45 12508.55 88888.00 2007-11-01 02:21:01.500 305 71.35 55305.45 12508.58 88888.00 2007-11-01 02:21:01.625 305 71.35 55305.45 12508.52 88888.00 2007-11-01 02:21:01.750 305 71.40 55305.45 12508.48 88888.00 2007-11-01 02:21:01.875 305 71.38 55305.43 12508.40 88888.00 2007-11-01 02:21:02.000 305 -83915.02 141328.25 12508.38 88888.00 2007-11-01 02:21:02.125 305 71.40 55305.40 12508.48 88888.00 2007-11-01 02:21:02.250 305 71.40 55305.47 12508.55 88888.00 2007-11-01 02:21:02.375 305 71.42 55305.47 12508.55 88888.00 2007-11-01 02:21:02.500 305 71.45 55305.47 12508.55 88888.00 2007-11-01 02:21:02.625 305 71.45 55305.50 12508.58 88888.00 2007-11-01 02:21:02.750 305 71.45 55305.50 12508.60 88888.00 2007-11-01 02:21:02.875 305 71.45 55305.47 12508.58 88888.00 2007-11-01 02:21:03.000 305 -83908.62 139689.88 12508.50 88888.00 2007-11-01 02:21:03.125 305 71.50 55305.45 12508.50 88888.00 2007-11-01 02:21:03.250 305 71.53 55305.45 12508.42 88888.00 2007-11-01 02:21:03.375 305 71.55 55305.45 12508.48 88888.00 2007-11-01 02:21:03.500 305 71.53 55305.45 12508.52 88888.00 2007-11-01 02:21:03.625 305 71.50 55305.47 12508.48 88888.00 2007-11-01 02:21:03.750 305 71.55 55305.47 12508.45 88888.00 2007-11-01 02:21:03.875 305 71.58 55305.45 12508.48 88888.00 2007-11-01 02:21:04.000 305 -83902.23 142966.70 12508.42 88888.00 2007-11-01 02:21:04.125 305 71.55 55305.40 12508.42 88888.00 2007-11-01 02:21:04.250 305 71.60 55305.43 12508.45 88888.00 2007-11-01 02:21:04.375 305 71.60 55305.45 12508.48 88888.00 2007-11-01 02:21:04.500 305 71.60 55305.45 12508.50 88888.00 2007-11-01 02:21:04.625 305 71.62 55305.45 12508.50 88888.00 2007-11-01 02:21:04.750 305 71.62 55305.43 12508.52 88888.00 2007-11-01 02:21:04.875 305 71.65 55305.45 12508.48 88888.00 2007-11-01 02:21:05.000 305 -83895.82 141328.27 12508.45 88888.00 2007-11-01 02:21:05.125 305 71.67 55305.47 12508.45 88888.00 2007-11-01 02:21:05.250 305 71.67 55305.47 12508.50 88888.00 2007-11-01 02:21:05.375 305 71.67 55305.47 12508.55 88888.00 2007-11-01 02:21:05.500 305 71.67 55305.50 12508.52 88888.00 2007-11-01 02:21:05.625 305 71.70 55305.47 12508.55 88888.00 2007-11-01 02:21:05.750 305 71.70 55305.47 12508.50 88888.00 2007-11-01 02:21:05.875 305 71.72 55305.43 12508.55 88888.00 2007-11-01 02:21:06.000 305 -83889.43 141328.27 12508.58 88888.00 2007-11-01 02:21:06.125 305 71.75 55305.43 12508.55 88888.00 2007-11-01 02:21:06.250 305 71.72 55305.45 12508.52 88888.00 2007-11-01 02:21:06.375 305 71.72 55305.45 12508.58 88888.00 2007-11-01 02:21:06.500 305 71.75 55305.45 12508.55 88888.00 2007-11-01 02:21:06.625 305 71.78 55305.45 12508.58 88888.00 2007-11-01 02:21:06.750 305 71.80 55305.45 12508.58 88888.00 2007-11-01 02:21:06.875 305 71.80 55305.45 12508.60 88888.00 2007-11-01 02:21:07.000 305 -83883.02 141328.30 12508.55 88888.00 2007-11-01 02:21:07.125 305 71.83 55305.43 12508.58 88888.00 2007-11-01 02:21:07.250 305 71.85 55305.45 12508.58 88888.00 2007-11-01 02:21:07.375 305 71.85 55305.45 12508.58 88888.00 2007-11-01 02:21:07.500 305 71.85 55305.40 12508.55 88888.00 2007-11-01 02:21:07.625 305 71.85 55305.40 12508.55 88888.00 2007-11-01 02:21:07.750 305 71.88 55305.38 12508.58 88888.00 2007-11-01 02:21:07.875 305 71.92 55305.35 12508.60 88888.00 2007-11-01 02:21:08.000 305 -83876.62 141328.27 12508.62 88888.00 2007-11-01 02:21:08.125 305 71.92 55305.38 12508.60 88888.00 2007-11-01 02:21:08.250 305 71.92 55305.40 12508.55 88888.00 2007-11-01 02:21:08.375 305 71.92 55305.40 12508.52 88888.00 2007-11-01 02:21:08.500 305 71.95 55305.38 12508.48 88888.00 2007-11-01 02:21:08.625 305 71.95 55305.38 12508.52 88888.00 2007-11-01 02:21:08.750 305 71.95 55305.40 12508.60 88888.00 2007-11-01 02:21:08.875 305 72.00 55305.40 12508.62 88888.00 2007-11-01 02:21:09.000 305 -83870.23 142966.67 12508.65 88888.00 2007-11-01 02:21:09.125 305 71.97 55305.40 12508.60 88888.00 2007-11-01 02:21:09.250 305 72.00 55305.43 12508.55 88888.00 2007-11-01 02:21:09.375 305 72.03 55305.45 12508.52 88888.00 2007-11-01 02:21:09.500 305 72.05 55305.45 12508.50 88888.00 2007-11-01 02:21:09.625 305 72.05 55305.45 12508.52 88888.00 2007-11-01 02:21:09.750 305 72.05 55305.45 12508.55 88888.00 2007-11-01 02:21:09.875 305 72.08 55305.45 12508.50 88888.00 2007-11-01 02:21:10.000 305 -83863.82 139689.88 12508.50 88888.00 2007-11-01 02:21:10.125 305 72.10 55305.45 12508.50 88888.00 2007-11-01 02:21:10.250 305 72.10 55305.45 12508.52 88888.00 2007-11-01 02:21:10.375 305 72.10 55305.40 12508.55 88888.00 2007-11-01 02:21:10.500 305 72.12 55305.40 12508.52 88888.00 2007-11-01 02:21:10.625 305 72.12 55305.43 12508.55 88888.00 2007-11-01 02:21:10.750 305 72.12 55305.45 12508.58 88888.00 2007-11-01 02:21:10.875 305 72.12 55305.45 12508.58 88888.00 2007-11-01 02:21:11.000 305 -83857.43 136413.08 12508.50 88888.00 2007-11-01 02:21:11.125 305 72.15 55305.43 12508.50 88888.00 2007-11-01 02:21:11.250 305 72.15 55305.45 12508.52 88888.00 2007-11-01 02:21:11.375 305 72.17 55305.43 12508.52 88888.00 2007-11-01 02:21:11.500 305 72.20 55305.43 12508.58 88888.00 2007-11-01 02:21:11.625 305 72.22 55305.43 12508.55 88888.00 2007-11-01 02:21:11.750 305 72.25 55305.45 12508.58 88888.00 2007-11-01 02:21:11.875 305 72.25 55305.45 12508.58 88888.00 2007-11-01 02:21:12.000 305 -83851.02 141328.27 12508.55 88888.00 2007-11-01 02:21:12.125 305 72.25 55305.43 12508.50 88888.00 2007-11-01 02:21:12.250 305 72.30 55305.43 12508.52 88888.00 2007-11-01 02:21:12.375 305 72.30 55305.45 12508.55 88888.00 2007-11-01 02:21:12.500 305 72.33 55305.43 12508.55 88888.00 2007-11-01 02:21:12.625 305 72.35 55305.45 12508.50 88888.00 2007-11-01 02:21:12.750 305 72.35 55305.45 12508.50 88888.00 2007-11-01 02:21:12.875 305 72.35 55305.45 12508.58 88888.00 2007-11-01 02:21:13.000 305 -83844.62 141328.23 12508.58 88888.00 2007-11-01 02:21:13.125 305 72.38 55305.40 12508.58 88888.00 2007-11-01 02:21:13.250 305 72.40 55305.43 12508.60 88888.00 2007-11-01 02:21:13.375 305 72.40 55305.45 12508.60 88888.00 2007-11-01 02:21:13.500 305 72.42 55305.45 12508.58 88888.00 2007-11-01 02:21:13.625 305 72.42 55305.45 12508.55 88888.00 2007-11-01 02:21:13.750 305 72.42 55305.40 12508.48 88888.00 2007-11-01 02:21:13.875 305 72.42 55305.43 12508.48 88888.00 2007-11-01 02:21:14.000 305 -83838.23 146243.45 12508.55 88888.00 2007-11-01 02:21:14.125 305 72.45 55305.45 12508.60 88888.00 2007-11-01 02:21:14.250 305 72.47 55305.45 12508.58 88888.00 2007-11-01 02:21:14.375 305 72.45 55305.43 12508.60 88888.00 2007-11-01 02:21:14.500 305 72.47 55305.43 12508.60 88888.00 2007-11-01 02:21:14.625 305 72.47 55305.43 12508.58 88888.00 2007-11-01 02:21:14.750 305 72.47 55305.43 12508.52 88888.00 2007-11-01 02:21:14.875 305 72.50 55305.40 12508.52 88888.00 2007-11-01 02:21:15.000 305 -83831.82 141328.23 12508.50 88888.00 2007-11-01 02:21:15.125 305 72.50 55305.38 12508.50 88888.00 2007-11-01 02:21:15.250 305 72.55 55305.40 12508.50 88888.00 2007-11-01 02:21:15.375 305 72.55 55305.40 12508.55 88888.00 2007-11-01 02:21:15.500 305 72.58 55305.40 12508.50 88888.00 2007-11-01 02:21:15.625 305 72.58 55305.45 12508.55 88888.00 2007-11-01 02:21:15.750 305 72.55 55305.47 12508.60 88888.00 2007-11-01 02:21:15.875 305 72.60 55305.45 12508.58 88888.00 2007-11-01 02:21:16.000 305 -83825.43 138051.40 12508.55 88888.00 2007-11-01 02:21:16.125 305 72.60 55305.43 12508.50 88888.00 2007-11-01 02:21:16.250 305 72.62 55305.43 12508.45 88888.00 2007-11-01 02:21:16.375 305 72.65 55305.47 12508.45 88888.00 2007-11-01 02:21:16.500 305 72.67 55305.45 12508.55 88888.00 2007-11-01 02:21:16.625 305 72.70 55305.45 12508.58 88888.00 2007-11-01 02:21:16.750 305 72.67 55305.45 12508.55 88888.00 2007-11-01 02:21:16.875 305 72.70 55305.45 12508.52 88888.00 2007-11-01 02:21:17.000 305 -83819.02 142966.65 12508.50 88888.00 2007-11-01 02:21:17.125 305 72.70 55305.43 12508.52 88888.00 2007-11-01 02:21:17.250 305 72.72 55305.43 12508.55 88888.00 2007-11-01 02:21:17.375 305 72.75 55305.43 12508.55 88888.00 2007-11-01 02:21:17.500 305 72.75 55305.40 12508.55 88888.00 2007-11-01 02:21:17.625 305 72.75 55305.40 12508.58 88888.00 2007-11-01 02:21:17.750 305 72.78 55305.40 12508.55 88888.00 2007-11-01 02:21:17.875 305 72.78 55305.40 12508.58 88888.00 2007-11-01 02:21:18.000 305 -83812.62 139689.88 12508.62 88888.00 2007-11-01 02:21:18.125 305 72.80 55305.43 12508.62 88888.00 2007-11-01 02:21:18.250 305 72.80 55305.43 12508.55 88888.00 2007-11-01 02:21:18.375 305 72.80 55305.45 12508.58 88888.00 2007-11-01 02:21:18.500 305 72.83 55305.45 12508.58 88888.00 2007-11-01 02:21:18.625 305 72.83 55305.45 12508.65 88888.00 2007-11-01 02:21:18.750 305 72.83 55305.45 12508.67 88888.00 2007-11-01 02:21:18.875 305 72.85 55305.45 12508.65 88888.00 2007-11-01 02:21:19.000 305 -83806.23 139689.83 12508.62 88888.00 2007-11-01 02:21:19.125 305 72.85 55305.43 12508.60 88888.00 2007-11-01 02:21:19.250 305 72.88 55305.45 12508.52 88888.00 2007-11-01 02:21:19.375 305 72.88 55305.45 12508.62 88888.00 2007-11-01 02:21:19.500 305 72.88 55305.43 12508.62 88888.00 2007-11-01 02:21:19.625 305 72.88 55305.38 12508.62 88888.00 2007-11-01 02:21:19.750 305 72.90 55305.40 12508.58 88888.00 2007-11-01 02:21:19.875 305 72.90 55305.40 12508.52 88888.00 2007-11-01 02:21:20.000 305 -83799.82 141328.23 12508.55 88888.00 2007-11-01 02:21:20.125 305 72.90 55305.40 12508.50 88888.00 2007-11-01 02:21:20.250 305 72.90 55305.40 12508.48 88888.00 2007-11-01 02:21:20.375 305 72.88 55305.43 12508.45 88888.00 2007-11-01 02:21:20.500 305 72.95 55305.40 12508.48 88888.00 2007-11-01 02:21:20.625 305 72.95 55305.40 12508.55 88888.00 2007-11-01 02:21:20.750 305 72.92 55305.40 12508.60 88888.00 2007-11-01 02:21:20.875 305 72.95 55305.40 12508.58 88888.00 2007-11-01 02:21:21.000 305 -83793.43 141328.27 12508.58 88888.00 2007-11-01 02:21:21.125 305 73.00 55305.35 12508.58 88888.00 2007-11-01 02:21:21.250 305 73.03 55305.35 12508.52 88888.00 2007-11-01 02:21:21.375 305 73.03 55305.40 12508.58 88888.00 2007-11-01 02:21:21.500 305 73.00 55305.38 12508.60 88888.00 2007-11-01 02:21:21.625 305 73.05 55305.35 12508.60 88888.00 2007-11-01 02:21:21.750 305 73.05 55305.32 12508.60 88888.00 2007-11-01 02:21:21.875 305 73.08 55305.38 12508.58 88888.00 2007-11-01 02:21:22.000 305 -83787.02 139689.85 12508.58 88888.00 2007-11-01 02:21:22.125 305 73.08 55305.40 12508.58 88888.00 2007-11-01 02:21:22.250 305 73.12 55305.43 12508.50 88888.00 2007-11-01 02:21:22.375 305 73.12 55305.43 12508.48 88888.00 2007-11-01 02:21:22.500 305 73.15 55305.45 12508.58 88888.00 2007-11-01 02:21:22.625 305 73.12 55305.45 12508.67 88888.00 2007-11-01 02:21:22.750 305 73.15 55305.43 12508.67 88888.00 2007-11-01 02:21:22.875 305 73.15 55305.40 12508.67 88888.00 2007-11-01 02:21:23.000 305 -83780.62 141328.27 12508.67 88888.00 2007-11-01 02:21:23.125 305 73.17 55305.40 12508.62 88888.00 2007-11-01 02:21:23.250 305 73.20 55305.40 12508.58 88888.00 2007-11-01 02:21:23.375 305 73.20 55305.38 12508.60 88888.00 2007-11-01 02:21:23.500 305 73.20 55305.38 12508.58 88888.00 2007-11-01 02:21:23.625 305 73.22 55305.38 12508.60 88888.00 2007-11-01 02:21:23.750 305 73.22 55305.38 12508.67 88888.00 2007-11-01 02:21:23.875 305 73.25 55305.38 12508.65 88888.00 2007-11-01 02:21:24.000 305 -83774.23 138051.48 12508.60 88888.00 2007-11-01 02:21:24.125 305 73.25 55305.30 12508.60 88888.00 2007-11-01 02:21:24.250 305 73.25 55305.32 12508.55 88888.00 2007-11-01 02:21:24.375 305 73.25 55305.40 12508.62 88888.00 2007-11-01 02:21:24.500 305 73.28 55305.38 12508.65 88888.00 2007-11-01 02:21:24.625 305 73.30 55305.38 12508.62 88888.00 2007-11-01 02:21:24.750 305 73.30 55305.35 12508.65 88888.00 2007-11-01 02:21:24.875 305 73.30 55305.35 12508.70 88888.00 2007-11-01 02:21:25.000 305 -83767.82 141328.25 12508.73 88888.00 2007-11-01 02:21:25.125 305 73.30 55305.35 12508.73 88888.00 2007-11-01 02:21:25.250 305 73.30 55305.35 12508.65 88888.00 2007-11-01 02:21:25.375 305 73.35 55305.38 12508.70 88888.00 2007-11-01 02:21:25.500 305 73.38 55305.38 12508.77 88888.00 2007-11-01 02:21:25.625 305 73.38 55305.35 12508.75 88888.00 2007-11-01 02:21:25.750 305 73.35 55305.35 12508.70 88888.00 2007-11-01 02:21:25.875 305 73.38 55305.35 12508.62 88888.00 2007-11-01 02:21:26.000 305 -83761.43 138051.45 12508.60 88888.00 2007-11-01 02:21:26.125 305 73.38 55305.32 12508.70 88888.00 2007-11-01 02:21:26.250 305 73.38 55305.35 12508.70 88888.00 2007-11-01 02:21:26.375 305 73.38 55305.35 12508.75 88888.00 2007-11-01 02:21:26.500 305 73.42 55305.35 12508.70 88888.00 2007-11-01 02:21:26.625 305 73.45 55305.32 12508.75 88888.00 2007-11-01 02:21:26.750 305 73.42 55305.32 12508.77 88888.00 2007-11-01 02:21:26.875 305 73.42 55305.32 12508.73 88888.00 2007-11-01 02:21:27.000 305 -83755.02 139689.88 12508.67 88888.00 2007-11-01 02:21:27.125 305 73.42 55305.35 12508.62 88888.00 2007-11-01 02:21:27.250 305 73.45 55305.35 12508.67 88888.00 2007-11-01 02:21:27.375 305 73.45 55305.35 12508.75 88888.00 2007-11-01 02:21:27.500 305 73.47 55305.32 12508.77 88888.00 2007-11-01 02:21:27.625 305 73.47 55305.32 12508.73 88888.00 2007-11-01 02:21:27.750 305 73.50 55305.30 12508.73 88888.00 2007-11-01 02:21:27.875 305 73.50 55305.30 12508.73 88888.00 2007-11-01 02:21:28.000 305 -83748.62 141328.23 12508.75 88888.00 2007-11-01 02:21:28.125 305 73.53 55305.28 12508.75 88888.00 2007-11-01 02:21:28.250 305 73.53 55305.28 12508.75 88888.00 2007-11-01 02:21:28.375 305 73.53 55305.30 12508.75 88888.00 2007-11-01 02:21:28.500 305 73.53 55305.32 12508.70 88888.00 2007-11-01 02:21:28.625 305 73.55 55305.32 12508.73 88888.00 2007-11-01 02:21:28.750 305 73.53 55305.30 12508.77 88888.00 2007-11-01 02:21:28.875 305 73.55 55305.30 12508.75 88888.00 2007-11-01 02:21:29.000 305 -83742.23 142966.65 12508.77 88888.00 2007-11-01 02:21:29.125 305 73.55 55305.30 12508.77 88888.00 2007-11-01 02:21:29.250 305 73.55 55305.28 12508.75 88888.00 2007-11-01 02:21:29.375 305 73.58 55305.32 12508.75 88888.00 2007-11-01 02:21:29.500 305 73.60 55305.30 12508.80 88888.00 2007-11-01 02:21:29.625 305 73.60 55305.30 12508.75 88888.00 2007-11-01 02:21:29.750 305 73.58 55305.30 12508.70 88888.00 2007-11-01 02:21:29.875 305 73.60 55305.28 12508.70 88888.00 2007-11-01 02:21:30.000 305 -83735.82 139689.83 12508.75 88888.00 2007-11-01 02:21:30.125 305 73.60 55305.22 12508.75 88888.00 2007-11-01 02:21:30.250 305 73.60 55305.28 12508.73 88888.00 2007-11-01 02:21:30.375 305 73.60 55305.30 12508.80 88888.00 2007-11-01 02:21:30.500 305 73.62 55305.30 12508.77 88888.00 2007-11-01 02:21:30.625 305 73.65 55305.30 12508.73 88888.00 2007-11-01 02:21:30.750 305 73.65 55305.30 12508.77 88888.00 2007-11-01 02:21:30.875 305 73.65 55305.30 12508.83 88888.00 2007-11-01 02:21:31.000 305 -83729.43 142966.70 12508.92 88888.00 2007-11-01 02:21:31.125 305 73.65 55305.25 12508.90 88888.00 2007-11-01 02:21:31.250 305 73.67 55305.25 12508.85 88888.00 2007-11-01 02:21:31.375 305 73.67 55305.25 12508.83 88888.00 2007-11-01 02:21:31.500 305 73.70 55305.25 12508.83 88888.00 2007-11-01 02:21:31.625 305 73.67 55305.22 12508.83 88888.00 2007-11-01 02:21:31.750 305 73.67 55305.22 12508.85 88888.00 2007-11-01 02:21:31.875 305 73.67 55305.28 12508.90 88888.00 2007-11-01 02:21:32.000 305 -83723.02 139689.88 12508.90 88888.00 2007-11-01 02:21:32.125 305 73.67 55305.22 12508.92 88888.00 2007-11-01 02:21:32.250 305 73.67 55305.22 12508.85 88888.00 2007-11-01 02:21:32.375 305 73.70 55305.28 12508.83 88888.00 2007-11-01 02:21:32.500 305 73.70 55305.25 12508.85 88888.00 2007-11-01 02:21:32.625 305 73.67 55305.22 12508.88 88888.00 2007-11-01 02:21:32.750 305 73.65 55305.22 12508.88 88888.00 2007-11-01 02:21:32.875 305 73.67 55305.25 12508.83 88888.00 2007-11-01 02:21:33.000 305 -83716.62 138051.42 12508.85 88888.00 2007-11-01 02:21:33.125 305 73.72 55305.28 12508.92 88888.00 2007-11-01 02:21:33.250 305 73.72 55305.30 12508.90 88888.00 2007-11-01 02:21:33.375 305 73.72 55305.28 12508.85 88888.00 2007-11-01 02:21:33.500 305 73.72 55305.28 12508.80 88888.00 2007-11-01 02:21:33.625 305 73.70 55305.28 12508.77 88888.00 2007-11-01 02:21:33.750 305 73.72 55305.25 12508.80 88888.00 2007-11-01 02:21:33.875 305 73.75 55305.25 12508.83 88888.00 2007-11-01 02:21:34.000 305 -83710.23 141328.27 12508.85 88888.00 2007-11-01 02:21:34.125 305 73.78 55305.22 12508.83 88888.00 2007-11-01 02:21:34.250 305 73.78 55305.28 12508.77 88888.00 2007-11-01 02:21:34.375 305 73.75 55305.28 12508.77 88888.00 2007-11-01 02:21:34.500 305 73.78 55305.30 12508.77 88888.00 2007-11-01 02:21:34.625 305 73.78 55305.30 12508.83 88888.00 2007-11-01 02:21:34.750 305 73.75 55305.30 12508.88 88888.00 2007-11-01 02:21:34.875 305 73.78 55305.28 12508.88 88888.00 2007-11-01 02:21:35.000 305 -83703.82 141328.27 12508.88 88888.00 2007-11-01 02:21:35.125 305 73.80 55305.25 12508.85 88888.00 2007-11-01 02:21:35.250 305 73.80 55305.30 12508.83 88888.00 2007-11-01 02:21:35.375 305 73.80 55305.28 12508.88 88888.00 2007-11-01 02:21:35.500 305 73.78 55305.25 12508.90 88888.00 2007-11-01 02:21:35.625 305 73.78 55305.22 12508.90 88888.00 2007-11-01 02:21:35.750 305 73.78 55305.22 12508.90 88888.00 2007-11-01 02:21:35.875 305 73.75 55305.25 12508.90 88888.00 2007-11-01 02:21:36.000 305 -83697.43 141328.25 12508.92 88888.00 2007-11-01 02:21:36.125 305 73.78 55305.25 12508.95 88888.00 2007-11-01 02:21:36.250 305 73.78 55305.25 12508.90 88888.00 2007-11-01 02:21:36.375 305 73.78 55305.28 12508.90 88888.00 2007-11-01 02:21:36.500 305 73.80 55305.28 12508.88 88888.00 2007-11-01 02:21:36.625 305 73.80 55305.25 12508.88 88888.00 2007-11-01 02:21:36.750 305 73.80 55305.25 12508.88 88888.00 2007-11-01 02:21:36.875 305 73.75 55305.25 12508.90 88888.00 2007-11-01 02:21:37.000 305 -83691.02 139689.85 12508.92 88888.00 2007-11-01 02:21:37.125 305 73.78 55305.25 12508.95 88888.00 2007-11-01 02:21:37.250 305 73.78 55305.28 12508.92 88888.00 2007-11-01 02:21:37.375 305 73.80 55305.25 12508.95 88888.00 2007-11-01 02:21:37.500 305 73.80 55305.25 12508.92 88888.00 2007-11-01 02:21:37.625 305 73.78 55305.22 12508.90 88888.00 2007-11-01 02:21:37.750 305 73.75 55305.22 12508.92 88888.00 2007-11-01 02:21:37.875 305 73.78 55305.25 12508.95 88888.00 2007-11-01 02:21:38.000 305 -83684.62 139689.85 12508.90 88888.00 2007-11-01 02:21:38.125 305 73.80 55305.28 12508.90 88888.00 2007-11-01 02:21:38.250 305 73.80 55305.28 12508.92 88888.00 2007-11-01 02:21:38.375 305 73.80 55305.28 12508.95 88888.00 2007-11-01 02:21:38.500 305 73.80 55305.28 12508.90 88888.00 2007-11-01 02:21:38.625 305 73.78 55305.25 12508.88 88888.00 2007-11-01 02:21:38.750 305 73.75 55305.22 12508.98 88888.00 2007-11-01 02:21:38.875 305 73.78 55305.28 12509.02 88888.00 2007-11-01 02:21:39.000 305 -83678.23 139689.85 12509.05 88888.00 2007-11-01 02:21:39.125 305 73.75 55305.28 12509.08 88888.00 2007-11-01 02:21:39.250 305 73.72 55305.28 12509.05 88888.00 2007-11-01 02:21:39.375 305 73.72 55305.28 12508.98 88888.00 2007-11-01 02:21:39.500 305 73.72 55305.28 12508.90 88888.00 2007-11-01 02:21:39.625 305 73.72 55305.28 12508.92 88888.00 2007-11-01 02:21:39.750 305 73.75 55305.28 12508.95 88888.00 2007-11-01 02:21:39.875 305 73.75 55305.28 12508.95 88888.00 2007-11-01 02:21:40.000 305 -83671.82 142966.67 12508.90 88888.00 2007-11-01 02:21:40.125 305 73.75 55305.22 12508.90 88888.00 2007-11-01 02:21:40.250 305 73.75 55305.22 12508.95 88888.00 2007-11-01 02:21:40.375 305 73.78 55305.22 12509.00 88888.00 2007-11-01 02:21:40.500 305 73.75 55305.22 12509.00 88888.00 2007-11-01 02:21:40.625 305 73.75 55305.22 12509.00 88888.00 2007-11-01 02:21:40.750 305 73.72 55305.22 12509.02 88888.00 2007-11-01 02:21:40.875 305 73.75 55305.22 12509.02 88888.00 2007-11-01 02:21:41.000 305 -83665.43 141328.25 12509.00 88888.00 2007-11-01 02:21:41.125 305 73.78 55305.25 12509.05 88888.00 2007-11-01 02:21:41.250 305 73.75 55305.28 12509.02 88888.00 2007-11-01 02:21:41.375 305 73.72 55305.28 12509.08 88888.00 2007-11-01 02:21:41.500 305 73.75 55305.30 12509.08 88888.00 2007-11-01 02:21:41.625 305 73.72 55305.30 12509.10 88888.00 2007-11-01 02:21:41.750 305 73.72 55305.28 12509.10 88888.00 2007-11-01 02:21:41.875 305 73.72 55305.22 12509.12 88888.00 2007-11-01 02:21:42.000 305 -83659.02 139689.83 12509.10 88888.00 2007-11-01 02:21:42.125 305 73.72 55305.25 12509.12 88888.00 2007-11-01 02:21:42.250 305 73.70 55305.25 12509.05 88888.00 2007-11-01 02:21:42.375 305 73.67 55305.25 12508.98 88888.00 2007-11-01 02:21:42.500 305 73.67 55305.25 12508.98 88888.00 2007-11-01 02:21:42.625 305 73.67 55305.25 12509.08 88888.00 2007-11-01 02:21:42.750 305 73.70 55305.25 12509.08 88888.00 2007-11-01 02:21:42.875 305 73.65 55305.25 12509.08 88888.00 2007-11-01 02:21:43.000 305 -83652.62 142966.67 12509.08 88888.00 2007-11-01 02:21:43.125 305 73.65 55305.22 12509.08 88888.00 2007-11-01 02:21:43.250 305 73.65 55305.22 12509.00 88888.00 2007-11-01 02:21:43.375 305 73.67 55305.22 12509.08 88888.00 2007-11-01 02:21:43.500 305 73.67 55305.22 12509.10 88888.00 2007-11-01 02:21:43.625 305 73.65 55305.25 12509.10 88888.00 2007-11-01 02:21:43.750 305 73.65 55305.25 12509.10 88888.00 2007-11-01 02:21:43.875 305 73.65 55305.25 12509.08 88888.00 2007-11-01 02:21:44.000 305 -83646.23 139689.83 12509.05 88888.00 2007-11-01 02:21:44.125 305 73.62 55305.25 12509.02 88888.00 2007-11-01 02:21:44.250 305 73.60 55305.28 12509.00 88888.00 2007-11-01 02:21:44.375 305 73.60 55305.32 12509.02 88888.00 2007-11-01 02:21:44.500 305 73.60 55305.35 12509.05 88888.00 2007-11-01 02:21:44.625 305 73.60 55305.32 12509.02 88888.00 2007-11-01 02:21:44.750 305 73.60 55305.30 12509.02 88888.00 2007-11-01 02:21:44.875 305 73.58 55305.28 12509.02 88888.00 2007-11-01 02:21:45.000 305 -83639.82 139689.83 12509.05 88888.00 2007-11-01 02:21:45.125 305 73.55 55305.28 12509.05 88888.00 2007-11-01 02:21:45.250 305 73.58 55305.28 12509.10 88888.00 2007-11-01 02:21:45.375 305 73.55 55305.30 12509.10 88888.00 2007-11-01 02:21:45.500 305 73.55 55305.30 12509.10 88888.00 2007-11-01 02:21:45.625 305 73.55 55305.30 12509.05 88888.00 2007-11-01 02:21:45.750 305 73.53 55305.35 12509.05 88888.00 2007-11-01 02:21:45.875 305 73.53 55305.35 12509.05 88888.00 2007-11-01 02:21:46.000 305 -83633.43 139689.83 12509.05 88888.00 2007-11-01 02:21:46.125 305 73.53 55305.35 12509.08 88888.00 2007-11-01 02:21:46.250 305 73.50 55305.38 12509.08 88888.00 2007-11-01 02:21:46.375 305 73.47 55305.35 12509.05 88888.00 2007-11-01 02:21:46.500 305 73.50 55305.35 12509.10 88888.00 2007-11-01 02:21:46.625 305 73.50 55305.38 12509.10 88888.00 2007-11-01 02:21:46.750 305 73.50 55305.38 12509.12 88888.00 2007-11-01 02:21:46.875 305 73.50 55305.35 12509.15 88888.00 2007-11-01 02:21:47.000 305 -83627.02 141328.23 12509.12 88888.00 2007-11-01 02:21:47.125 305 73.47 55305.38 12509.10 88888.00 2007-11-01 02:21:47.250 305 73.45 55305.35 12509.10 88888.00 2007-11-01 02:21:47.375 305 73.45 55305.40 12509.08 88888.00 2007-11-01 02:21:47.500 305 73.45 55305.40 12509.10 88888.00 2007-11-01 02:21:47.625 305 73.42 55305.38 12509.10 88888.00 2007-11-01 02:21:47.750 305 73.40 55305.38 12509.08 88888.00 2007-11-01 02:21:47.875 305 73.38 55305.40 12509.15 88888.00 2007-11-01 02:21:48.000 305 -83620.62 138051.45 12509.15 88888.00 2007-11-01 02:21:48.125 305 73.38 55305.40 12509.10 88888.00 2007-11-01 02:21:48.250 305 73.35 55305.40 12509.10 88888.00 2007-11-01 02:21:48.375 305 73.30 55305.40 12509.17 88888.00 2007-11-01 02:21:48.500 305 73.33 55305.38 12509.17 88888.00 2007-11-01 02:21:48.625 305 73.35 55305.35 12509.10 88888.00 2007-11-01 02:21:48.750 305 73.35 55305.35 12509.05 88888.00 2007-11-01 02:21:48.875 305 73.33 55305.32 12509.10 88888.00 2007-11-01 02:21:49.000 305 -83614.23 139689.83 12509.17 88888.00 2007-11-01 02:21:49.125 305 73.33 55305.35 12509.17 88888.00 2007-11-01 02:21:49.250 305 73.30 55305.35 12509.17 88888.00 2007-11-01 02:21:49.375 305 73.28 55305.35 12509.17 88888.00 2007-11-01 02:21:49.500 305 73.28 55305.35 12509.23 88888.00 2007-11-01 02:21:49.625 305 73.28 55305.38 12509.23 88888.00 2007-11-01 02:21:49.750 305 73.28 55305.40 12509.20 88888.00 2007-11-01 02:21:49.875 305 73.28 55305.40 12509.17 88888.00 2007-11-01 02:21:50.000 305 -83607.82 139689.85 12509.20 88888.00 2007-11-01 02:21:50.125 305 73.22 55305.40 12509.20 88888.00 2007-11-01 02:21:50.250 305 73.20 55305.43 12509.17 88888.00 2007-11-01 02:21:50.375 305 73.17 55305.43 12509.17 88888.00 2007-11-01 02:21:50.500 305 73.17 55305.43 12509.17 88888.00 2007-11-01 02:21:50.625 305 73.17 55305.40 12509.20 88888.00 2007-11-01 02:21:50.750 305 73.17 55305.38 12509.23 88888.00 2007-11-01 02:21:50.875 305 73.15 55305.38 12509.17 88888.00 2007-11-01 02:21:51.000 305 -83601.43 142966.65 12509.20 88888.00 2007-11-01 02:21:51.125 305 73.15 55305.38 12509.25 88888.00 2007-11-01 02:21:51.250 305 73.17 55305.40 12509.25 88888.00 2007-11-01 02:21:51.375 305 73.15 55305.43 12509.23 88888.00 2007-11-01 02:21:51.500 305 73.15 55305.40 12509.12 88888.00 2007-11-01 02:21:51.625 305 73.12 55305.40 12509.08 88888.00 2007-11-01 02:21:51.750 305 73.10 55305.43 12509.15 88888.00 2007-11-01 02:21:51.875 305 73.05 55305.43 12509.23 88888.00 2007-11-01 02:21:52.000 305 -83595.02 138051.45 12509.23 88888.00 2007-11-01 02:21:52.125 305 73.08 55305.40 12509.20 88888.00 2007-11-01 02:21:52.250 305 73.05 55305.43 12509.23 88888.00 2007-11-01 02:21:52.375 305 73.03 55305.45 12509.27 88888.00 2007-11-01 02:21:52.500 305 73.03 55305.45 12509.30 88888.00 2007-11-01 02:21:52.625 305 73.00 55305.45 12509.25 88888.00 2007-11-01 02:21:52.750 305 73.00 55305.45 12509.23 88888.00 2007-11-01 02:21:52.875 305 73.00 55305.43 12509.25 88888.00 2007-11-01 02:21:53.000 305 -83588.62 138051.42 12509.30 88888.00 2007-11-01 02:21:53.125 305 73.00 55305.43 12509.38 88888.00 2007-11-01 02:21:53.250 305 73.00 55305.40 12509.33 88888.00 2007-11-01 02:21:53.375 305 73.00 55305.45 12509.30 88888.00 2007-11-01 02:21:53.500 305 72.95 55305.47 12509.27 88888.00 2007-11-01 02:21:53.625 305 72.92 55305.47 12509.25 88888.00 2007-11-01 02:21:53.750 305 72.92 55305.47 12509.23 88888.00 2007-11-01 02:21:53.875 305 72.92 55305.47 12509.27 88888.00 2007-11-01 02:21:54.000 305 -83582.23 139689.85 12509.30 88888.00 2007-11-01 02:21:54.125 305 72.92 55305.50 12509.27 88888.00 2007-11-01 02:21:54.250 305 72.90 55305.50 12509.20 88888.00 2007-11-01 02:21:54.375 305 72.88 55305.47 12509.20 88888.00 2007-11-01 02:21:54.500 305 72.88 55305.45 12509.20 88888.00 2007-11-01 02:21:54.625 305 72.88 55305.47 12509.25 88888.00 2007-11-01 02:21:54.750 305 72.88 55305.47 12509.27 88888.00 2007-11-01 02:21:54.875 305 72.85 55305.47 12509.23 88888.00 2007-11-01 02:21:55.000 305 -83575.82 141328.25 12509.20 88888.00 2007-11-01 02:21:55.125 305 72.83 55305.45 12509.23 88888.00 2007-11-01 02:21:55.250 305 72.83 55305.45 12509.23 88888.00 2007-11-01 02:21:55.375 305 72.80 55305.47 12509.25 88888.00 2007-11-01 02:21:55.500 305 72.80 55305.50 12509.25 88888.00 2007-11-01 02:21:55.625 305 72.78 55305.47 12509.23 88888.00 2007-11-01 02:21:55.750 305 72.75 55305.47 12509.25 88888.00 2007-11-01 02:21:55.875 305 72.78 55305.50 12509.25 88888.00 2007-11-01 02:21:56.000 305 -83569.43 138051.45 12509.27 88888.00 2007-11-01 02:21:56.125 305 72.75 55305.47 12509.30 88888.00 2007-11-01 02:21:56.250 305 72.75 55305.53 12509.33 88888.00 2007-11-01 02:21:56.375 305 72.75 55305.50 12509.35 88888.00 2007-11-01 02:21:56.500 305 72.75 55305.50 12509.33 88888.00 2007-11-01 02:21:56.625 305 72.72 55305.53 12509.38 88888.00 2007-11-01 02:21:56.750 305 72.70 55305.53 12509.33 88888.00 2007-11-01 02:21:56.875 305 72.67 55305.50 12509.27 88888.00 2007-11-01 02:21:57.000 305 -83563.02 138051.48 12509.30 88888.00 2007-11-01 02:21:57.125 305 72.67 55305.50 12509.33 88888.00 2007-11-01 02:21:57.250 305 72.67 55305.53 12509.35 88888.00 2007-11-01 02:21:57.375 305 72.65 55305.53 12509.38 88888.00 2007-11-01 02:21:57.500 305 72.65 55305.50 12509.33 88888.00 2007-11-01 02:21:57.625 305 72.60 55305.47 12509.33 88888.00 2007-11-01 02:21:57.750 305 72.58 55305.50 12509.33 88888.00 2007-11-01 02:21:57.875 305 72.60 55305.50 12509.35 88888.00 2007-11-01 02:21:58.000 305 -85195.02 141328.25 12509.40 88888.00 2007-11-01 02:21:58.125 305 72.55 55305.55 12509.42 88888.00 2007-11-01 02:21:58.250 305 72.53 55305.50 12509.40 88888.00 2007-11-01 02:21:58.375 305 72.53 55305.53 12509.42 88888.00 2007-11-01 02:21:58.500 305 72.53 55305.50 12509.42 88888.00 2007-11-01 02:21:58.625 305 72.55 55305.53 12509.40 88888.00 2007-11-01 02:21:58.750 305 72.53 55305.55 12509.38 88888.00 2007-11-01 02:21:58.875 305 72.53 55305.55 12509.40 88888.00 2007-11-01 02:21:59.000 305 -85188.62 141328.25 12509.45 88888.00 2007-11-01 02:21:59.125 305 72.45 55305.53 12509.45 88888.00 2007-11-01 02:21:59.250 305 72.45 55305.53 12509.42 88888.00 2007-11-01 02:21:59.375 305 72.45 55305.55 12509.42 88888.00 2007-11-01 02:21:59.500 305 72.45 55305.55 12509.42 88888.00 2007-11-01 02:21:59.625 305 72.42 55305.55 12509.50 88888.00 2007-11-01 02:21:59.750 305 72.42 55305.53 12509.50 88888.00 2007-11-01 02:21:59.875 305 72.40 55305.53 12509.50 88888.00 2007-11-01 02:22:00.000 305 -85182.23 141328.25 12509.45 88888.00 2007-11-01 02:22:00.125 305 72.40 55305.53 12509.45 88888.00 2007-11-01 02:22:00.250 305 72.38 55305.55 12509.42 88888.00 2007-11-01 02:22:00.375 305 72.35 55305.55 12509.48 88888.00 2007-11-01 02:22:00.500 305 72.33 55305.53 12509.45 88888.00 2007-11-01 02:22:00.625 305 72.33 55305.53 12509.50 88888.00 2007-11-01 02:22:00.750 305 72.30 55305.55 12509.52 88888.00 2007-11-01 02:22:00.875 305 72.30 55305.53 12509.52 88888.00 2007-11-01 02:22:01.000 305 -85175.82 142966.65 12509.55 88888.00 2007-11-01 02:22:01.125 305 72.28 55305.57 12509.55 88888.00 2007-11-01 02:22:01.250 305 72.28 55305.60 12509.45 88888.00 2007-11-01 02:22:01.375 305 72.25 55305.57 12509.45 88888.00 2007-11-01 02:22:01.500 305 72.22 55305.57 12509.50 88888.00 2007-11-01 02:22:01.625 305 72.22 55305.55 12509.50 88888.00 2007-11-01 02:22:01.750 305 72.25 55305.55 12509.48 88888.00 2007-11-01 02:22:01.875 305 72.20 55305.57 12509.50 88888.00 2007-11-01 02:22:02.000 305 -85169.43 139689.90 12509.52 88888.00 2007-11-01 02:22:02.125 305 72.17 55305.57 12509.52 88888.00 2007-11-01 02:22:02.250 305 72.17 55305.57 12509.42 88888.00 2007-11-01 02:22:02.375 305 72.15 55305.60 12509.48 88888.00 2007-11-01 02:22:02.500 305 72.15 55305.60 12509.48 88888.00 2007-11-01 02:22:02.625 305 72.12 55305.60 12509.50 88888.00 2007-11-01 02:22:02.750 305 72.12 55305.57 12509.50 88888.00 2007-11-01 02:22:02.875 305 72.10 55305.60 12509.50 88888.00 2007-11-01 02:22:03.000 305 -85163.02 136413.02 12509.52 88888.00 2007-11-01 02:22:03.125 305 72.10 55305.62 12509.55 88888.00 2007-11-01 02:22:03.250 305 72.08 55305.60 12509.52 88888.00 2007-11-01 02:22:03.375 305 72.08 55305.60 12509.50 88888.00 2007-11-01 02:22:03.500 305 72.08 55305.60 12509.55 88888.00 2007-11-01 02:22:03.625 305 72.08 55305.60 12509.62 88888.00 2007-11-01 02:22:03.750 305 72.08 55305.57 12509.62 88888.00 2007-11-01 02:22:03.875 305 72.05 55305.57 12509.67 88888.00 2007-11-01 02:22:04.000 305 -85156.62 138051.40 12509.62 88888.00 2007-11-01 02:22:04.125 305 72.03 55305.60 12509.60 88888.00 2007-11-01 02:22:04.250 305 72.03 55305.57 12509.60 88888.00 2007-11-01 02:22:04.375 305 72.03 55305.60 12509.60 88888.00 2007-11-01 02:22:04.500 305 72.03 55305.57 12509.55 88888.00 2007-11-01 02:22:04.625 305 72.03 55305.60 12509.58 88888.00 2007-11-01 02:22:04.750 305 72.03 55305.60 12509.58 88888.00 2007-11-01 02:22:04.875 305 72.03 55305.60 12509.58 88888.00 2007-11-01 02:22:05.000 305 -85150.23 138051.42 12509.62 88888.00 2007-11-01 02:22:05.125 305 72.00 55305.60 12509.65 88888.00 2007-11-01 02:22:05.250 305 71.97 55305.60 12509.60 88888.00 2007-11-01 02:22:05.375 305 71.95 55305.60 12509.62 88888.00 2007-11-01 02:22:05.500 305 71.95 55305.62 12509.65 88888.00 2007-11-01 02:22:05.625 305 71.97 55305.60 12509.65 88888.00 2007-11-01 02:22:05.750 305 71.95 55305.60 12509.62 88888.00 2007-11-01 02:22:05.875 305 71.92 55305.62 12509.58 88888.00 2007-11-01 02:22:06.000 305 -85143.82 139689.88 12509.55 88888.00 2007-11-01 02:22:06.125 305 71.92 55305.62 12509.58 88888.00 2007-11-01 02:22:06.250 305 71.88 55305.65 12509.55 88888.00 2007-11-01 02:22:06.375 305 71.85 55305.62 12509.62 88888.00 2007-11-01 02:22:06.500 305 71.85 55305.62 12509.65 88888.00 2007-11-01 02:22:06.625 305 71.88 55305.65 12509.60 88888.00 2007-11-01 02:22:06.750 305 71.85 55305.62 12509.55 88888.00 2007-11-01 02:22:06.875 305 71.83 55305.60 12509.58 88888.00 2007-11-01 02:22:07.000 305 -85137.43 139689.83 12509.58 88888.00 2007-11-01 02:22:07.125 305 71.80 55305.62 12509.58 88888.00 2007-11-01 02:22:07.250 305 71.85 55305.62 12509.58 88888.00 2007-11-01 02:22:07.375 305 71.83 55305.62 12509.60 88888.00 2007-11-01 02:22:07.500 305 71.80 55305.62 12509.65 88888.00 2007-11-01 02:22:07.625 305 71.78 55305.62 12509.62 88888.00 2007-11-01 02:22:07.750 305 71.78 55305.62 12509.58 88888.00 2007-11-01 02:22:07.875 305 71.75 55305.65 12509.58 88888.00 2007-11-01 02:22:08.000 305 -85131.02 139689.88 12509.58 88888.00 2007-11-01 02:22:08.125 305 71.75 55305.65 12509.65 88888.00 2007-11-01 02:22:08.250 305 71.75 55305.65 12509.65 88888.00 2007-11-01 02:22:08.375 305 71.72 55305.65 12509.65 88888.00 2007-11-01 02:22:08.500 305 71.75 55305.65 12509.67 88888.00 2007-11-01 02:22:08.625 305 71.72 55305.68 12509.67 88888.00 2007-11-01 02:22:08.750 305 71.67 55305.65 12509.73 88888.00 2007-11-01 02:22:08.875 305 71.70 55305.65 12509.77 88888.00 2007-11-01 02:22:09.000 305 -85124.62 138051.42 12509.75 88888.00 2007-11-01 02:22:09.125 305 71.67 55305.62 12509.70 88888.00 2007-11-01 02:22:09.250 305 71.67 55305.65 12509.70 88888.00 2007-11-01 02:22:09.375 305 71.67 55305.68 12509.67 88888.00 2007-11-01 02:22:09.500 305 71.65 55305.65 12509.65 88888.00 2007-11-01 02:22:09.625 305 71.67 55305.68 12509.62 88888.00 2007-11-01 02:22:09.750 305 71.67 55305.70 12509.60 88888.00 2007-11-01 02:22:09.875 305 71.65 55305.70 12509.67 88888.00 2007-11-01 02:22:10.000 305 -85118.23 141328.25 12509.67 88888.00 2007-11-01 02:22:10.125 305 71.65 55305.68 12509.62 88888.00 2007-11-01 02:22:10.250 305 71.60 55305.70 12509.60 88888.00 2007-11-01 02:22:10.375 305 71.60 55305.70 12509.62 88888.00 2007-11-01 02:22:10.500 305 71.60 55305.70 12509.60 88888.00 2007-11-01 02:22:10.625 305 71.62 55305.68 12509.55 88888.00 2007-11-01 02:22:10.750 305 71.62 55305.68 12509.55 88888.00 2007-11-01 02:22:10.875 305 71.58 55305.68 12509.60 88888.00 2007-11-01 02:22:11.000 305 -85111.82 141328.25 12509.67 88888.00 2007-11-01 02:22:11.125 305 71.58 55305.68 12509.67 88888.00 2007-11-01 02:22:11.250 305 71.60 55305.68 12509.67 88888.00 2007-11-01 02:22:11.375 305 71.58 55305.70 12509.73 88888.00 2007-11-01 02:22:11.500 305 71.58 55305.70 12509.75 88888.00 2007-11-01 02:22:11.625 305 71.58 55305.68 12509.65 88888.00 2007-11-01 02:22:11.750 305 71.58 55305.68 12509.65 88888.00 2007-11-01 02:22:11.875 305 71.55 55305.68 12509.65 88888.00 2007-11-01 02:22:12.000 305 -85105.43 139689.88 12509.62 88888.00 2007-11-01 02:22:12.125 305 71.55 55305.68 12509.60 88888.00 2007-11-01 02:22:12.250 305 71.55 55305.65 12509.62 88888.00 2007-11-01 02:22:12.375 305 71.55 55305.68 12509.65 88888.00 2007-11-01 02:22:12.500 305 71.55 55305.68 12509.62 88888.00 2007-11-01 02:22:12.625 305 71.55 55305.68 12509.60 88888.00 2007-11-01 02:22:12.750 305 71.53 55305.68 12509.60 88888.00 2007-11-01 02:22:12.875 305 71.53 55305.68 12509.65 88888.00 2007-11-01 02:22:13.000 305 -85099.02 138051.48 12509.60 88888.00 2007-11-01 02:22:13.125 305 71.53 55305.65 12509.65 88888.00 2007-11-01 02:22:13.250 305 71.50 55305.68 12509.62 88888.00 2007-11-01 02:22:13.375 305 71.50 55305.68 12509.65 88888.00 2007-11-01 02:22:13.500 305 71.50 55305.68 12509.62 88888.00 2007-11-01 02:22:13.625 305 71.53 55305.68 12509.70 88888.00 2007-11-01 02:22:13.750 305 71.53 55305.68 12509.67 88888.00 2007-11-01 02:22:13.875 305 71.53 55305.68 12509.62 88888.00 2007-11-01 02:22:14.000 305 -85092.62 138051.48 12509.58 88888.00 2007-11-01 02:22:14.125 305 71.50 55305.65 12509.65 88888.00 2007-11-01 02:22:14.250 305 71.50 55305.65 12509.70 88888.00 2007-11-01 02:22:14.375 305 71.47 55305.68 12509.65 88888.00 2007-11-01 02:22:14.500 305 71.45 55305.68 12509.65 88888.00 2007-11-01 02:22:14.625 305 71.45 55305.68 12509.67 88888.00 2007-11-01 02:22:14.750 305 71.47 55305.68 12509.73 88888.00 2007-11-01 02:22:14.875 305 71.47 55305.70 12509.67 88888.00 2007-11-01 02:22:15.000 305 -85086.23 139689.85 12509.62 88888.00 2007-11-01 02:22:15.125 305 71.45 55305.70 12509.65 88888.00 2007-11-01 02:22:15.250 305 71.47 55305.70 12509.65 88888.00 2007-11-01 02:22:15.375 305 71.47 55305.72 12509.65 88888.00 2007-11-01 02:22:15.500 305 71.47 55305.72 12509.62 88888.00 2007-11-01 02:22:15.625 305 71.45 55305.72 12509.67 88888.00 2007-11-01 02:22:15.750 305 71.45 55305.70 12509.73 88888.00 2007-11-01 02:22:15.875 305 71.47 55305.70 12509.75 88888.00 2007-11-01 02:22:16.000 305 -85079.82 141328.27 12509.75 88888.00 2007-11-01 02:22:16.125 305 71.47 55305.68 12509.70 88888.00 2007-11-01 02:22:16.250 305 71.47 55305.70 12509.65 88888.00 2007-11-01 02:22:16.375 305 71.47 55305.68 12509.67 88888.00 2007-11-01 02:22:16.500 305 71.47 55305.68 12509.70 88888.00 2007-11-01 02:22:16.625 305 71.47 55305.68 12509.65 88888.00 2007-11-01 02:22:16.750 305 71.47 55305.68 12509.67 88888.00 2007-11-01 02:22:16.875 305 71.47 55305.68 12509.73 88888.00 2007-11-01 02:22:17.000 305 -85073.43 139689.90 12509.73 88888.00 2007-11-01 02:22:17.125 305 71.45 55305.68 12509.70 88888.00 2007-11-01 02:22:17.250 305 71.45 55305.70 12509.67 88888.00 2007-11-01 02:22:17.375 305 71.45 55305.75 12509.70 88888.00 2007-11-01 02:22:17.500 305 71.47 55305.72 12509.70 88888.00 2007-11-01 02:22:17.625 305 71.45 55305.72 12509.73 88888.00 2007-11-01 02:22:17.750 305 71.45 55305.78 12509.73 88888.00 2007-11-01 02:22:17.875 305 71.47 55305.78 12509.75 88888.00 2007-11-01 02:22:18.000 305 -85067.02 139689.83 12509.75 88888.00 2007-11-01 02:22:18.125 305 71.47 55305.70 12509.73 88888.00 2007-11-01 02:22:18.250 305 71.45 55305.70 12509.73 88888.00 2007-11-01 02:22:18.375 305 71.45 55305.70 12509.77 88888.00 2007-11-01 02:22:18.500 305 71.45 55305.70 12509.77 88888.00 2007-11-01 02:22:18.625 305 71.45 55305.68 12509.75 88888.00 2007-11-01 02:22:18.750 305 71.47 55305.68 12509.70 88888.00 2007-11-01 02:22:18.875 305 71.47 55305.68 12509.67 88888.00 2007-11-01 02:22:19.000 305 -85060.62 139689.85 12509.67 88888.00 2007-11-01 02:22:19.125 305 71.47 55305.70 12509.70 88888.00 2007-11-01 02:22:19.250 305 71.45 55305.70 12509.73 88888.00 2007-11-01 02:22:19.375 305 71.45 55305.70 12509.80 88888.00 2007-11-01 02:22:19.500 305 71.47 55305.70 12509.77 88888.00 2007-11-01 02:22:19.625 305 71.47 55305.72 12509.73 88888.00 2007-11-01 02:22:19.750 305 71.45 55305.72 12509.70 88888.00 2007-11-01 02:22:19.875 305 71.47 55305.70 12509.70 88888.00 2007-11-01 02:22:20.000 305 -85054.23 141328.27 12509.73 88888.00 2007-11-01 02:22:20.125 305 71.50 55305.70 12509.77 88888.00 2007-11-01 02:22:20.250 305 71.47 55305.70 12509.70 88888.00 2007-11-01 02:22:20.375 305 71.50 55305.70 12509.73 88888.00 2007-11-01 02:22:20.500 305 71.50 55305.68 12509.77 88888.00 2007-11-01 02:22:20.625 305 71.53 55305.70 12509.75 88888.00 2007-11-01 02:22:20.750 305 71.50 55305.70 12509.75 88888.00 2007-11-01 02:22:20.875 305 71.53 55305.70 12509.70 88888.00 2007-11-01 02:22:21.000 305 -85047.82 138051.48 12509.65 88888.00 2007-11-01 02:22:21.125 305 71.50 55305.70 12509.62 88888.00 2007-11-01 02:22:21.250 305 71.53 55305.68 12509.60 88888.00 2007-11-01 02:22:21.375 305 71.53 55305.70 12509.65 88888.00 2007-11-01 02:22:21.500 305 71.55 55305.72 12509.70 88888.00 2007-11-01 02:22:21.625 305 71.50 55305.70 12509.70 88888.00 2007-11-01 02:22:21.750 305 71.53 55305.70 12509.70 88888.00 2007-11-01 02:22:21.875 305 71.53 55305.70 12509.70 88888.00 2007-11-01 02:22:22.000 305 -93233.43 141328.23 12509.75 88888.00 2007-11-01 02:22:22.125 305 71.53 55305.68 12509.67 88888.00 2007-11-01 02:22:22.250 305 71.55 55305.70 12509.67 88888.00 2007-11-01 02:22:22.375 305 71.53 55305.70 12509.73 88888.00 2007-11-01 02:22:22.500 305 71.55 55305.70 12509.67 88888.00 2007-11-01 02:22:22.625 305 71.58 55305.68 12509.65 88888.00 2007-11-01 02:22:22.750 305 71.58 55305.72 12509.65 88888.00 2007-11-01 02:22:22.875 305 71.58 55305.72 12509.67 88888.00 2007-11-01 02:22:23.000 305 -93227.02 136413.08 12509.67 88888.00 2007-11-01 02:22:23.125 305 71.58 55305.70 12509.67 88888.00 2007-11-01 02:22:23.250 305 71.55 55305.72 12509.65 88888.00 2007-11-01 02:22:23.375 305 71.53 55305.70 12509.60 88888.00 2007-11-01 02:22:23.500 305 71.55 55305.70 12509.62 88888.00 2007-11-01 02:22:23.625 305 71.58 55305.70 12509.70 88888.00 2007-11-01 02:22:23.750 305 71.55 55305.70 12509.75 88888.00 2007-11-01 02:22:23.875 305 71.55 55305.70 12509.65 88888.00 2007-11-01 02:22:24.000 305 -93220.62 146243.48 12509.67 88888.00 2007-11-01 02:22:24.125 305 71.58 55305.70 12509.70 88888.00 2007-11-01 02:22:24.250 305 71.62 55305.75 12509.70 88888.00 2007-11-01 02:22:24.375 305 71.65 55305.75 12509.70 88888.00 2007-11-01 02:22:24.500 305 71.62 55305.72 12509.65 88888.00 2007-11-01 02:22:24.625 305 71.58 55305.70 12509.62 88888.00 2007-11-01 02:22:24.750 305 71.60 55305.70 12509.62 88888.00 2007-11-01 02:22:24.875 305 71.65 55305.70 12509.67 88888.00 2007-11-01 02:22:25.000 305 -93214.23 141328.25 12509.67 88888.00 2007-11-01 02:22:25.125 305 71.62 55305.72 12509.67 88888.00 2007-11-01 02:22:25.250 305 71.60 55305.72 12509.73 88888.00 2007-11-01 02:22:25.375 305 71.58 55305.72 12509.70 88888.00 2007-11-01 02:22:25.500 305 71.62 55305.75 12509.62 88888.00 2007-11-01 02:22:25.625 305 71.62 55305.75 12509.70 88888.00 2007-11-01 02:22:25.750 305 71.62 55305.72 12509.73 88888.00 2007-11-01 02:22:25.875 305 71.62 55305.72 12509.70 88888.00 2007-11-01 02:22:26.000 305 -93207.82 142966.65 12509.70 88888.00 2007-11-01 02:22:26.125 305 71.62 55305.70 12509.65 88888.00 2007-11-01 02:22:26.250 305 71.62 55305.70 12509.62 88888.00 2007-11-01 02:22:26.375 305 71.62 55305.68 12509.73 88888.00 2007-11-01 02:22:26.500 305 71.65 55305.70 12509.73 88888.00 2007-11-01 02:22:26.625 305 71.62 55305.70 12509.67 88888.00 2007-11-01 02:22:26.750 305 71.58 55305.70 12509.70 88888.00 2007-11-01 02:22:26.875 305 71.62 55305.70 12509.67 88888.00 2007-11-01 02:22:27.000 305 -93201.43 139689.88 12509.67 88888.00 2007-11-01 02:22:27.125 305 71.60 55305.70 12509.73 88888.00 2007-11-01 02:22:27.250 305 71.70 55305.72 12509.73 88888.00 2007-11-01 02:22:27.375 305 71.70 55305.75 12509.77 88888.00 2007-11-01 02:22:27.500 305 71.65 55305.75 12509.77 88888.00 2007-11-01 02:22:27.625 305 71.72 55305.78 12509.73 88888.00 2007-11-01 02:22:27.750 305 71.70 55305.78 12509.73 88888.00 2007-11-01 02:22:27.875 305 71.72 55305.78 12509.80 88888.00 2007-11-01 02:22:28.000 305 -93195.02 139689.85 12509.77 88888.00 2007-11-01 02:22:28.125 305 71.78 55305.80 12509.77 88888.00 2007-11-01 02:22:28.250 305 71.78 55305.80 12509.73 88888.00 2007-11-01 02:22:28.375 305 71.70 55305.78 12509.75 88888.00 2007-11-01 02:22:28.500 305 71.75 55305.78 12509.70 88888.00 2007-11-01 02:22:28.625 305 71.70 55305.80 12509.67 88888.00 2007-11-01 02:22:28.750 305 71.62 55305.78 12509.67 88888.00 2007-11-01 02:22:28.875 305 71.62 55305.78 12509.73 88888.00 2007-11-01 02:22:29.000 305 -93188.62 139689.92 12509.73 88888.00 2007-11-01 02:22:29.125 305 71.80 55305.80 12509.65 88888.00 2007-11-01 02:22:29.250 305 71.75 55305.78 12509.62 88888.00 2007-11-01 02:22:29.375 305 71.70 55305.78 12509.62 88888.00 2007-11-01 02:22:29.500 305 71.70 55305.78 12509.65 88888.00 2007-11-01 02:22:29.625 305 71.75 55305.80 12509.70 88888.00 2007-11-01 02:22:29.750 305 71.80 55305.82 12509.70 88888.00 2007-11-01 02:22:29.875 305 71.75 55305.82 12509.70 88888.00 2007-11-01 02:22:30.000 305 -93182.23 141328.27 12509.62 88888.00 2007-11-01 02:22:30.125 305 71.78 55305.75 12509.58 88888.00 2007-11-01 02:22:30.250 305 71.78 55305.75 12509.52 88888.00 2007-11-01 02:22:30.375 305 71.75 55305.78 12509.60 88888.00 2007-11-01 02:22:30.500 305 71.78 55305.75 12509.65 88888.00 2007-11-01 02:22:30.625 305 71.80 55305.80 12509.65 88888.00 2007-11-01 02:22:30.750 305 71.85 55305.80 12509.70 88888.00 2007-11-01 02:22:30.875 305 71.83 55305.80 12509.62 88888.00 2007-11-01 02:22:31.000 305 -93175.82 142966.65 12509.60 88888.00 2007-11-01 02:22:31.125 305 71.75 55305.72 12509.60 88888.00 2007-11-01 02:22:31.250 305 71.75 55305.75 12509.62 88888.00 2007-11-01 02:22:31.375 305 71.72 55305.75 12509.58 88888.00 2007-11-01 02:22:31.500 305 71.75 55305.75 12509.55 88888.00 2007-11-01 02:22:31.625 305 71.78 55305.75 12509.58 88888.00 2007-11-01 02:22:31.750 305 71.83 55305.75 12509.62 88888.00 2007-11-01 02:22:31.875 305 71.80 55305.78 12509.70 88888.00 2007-11-01 02:22:32.000 305 -93169.43 139689.83 12509.70 88888.00 2007-11-01 02:22:32.125 305 71.88 55305.80 12509.70 88888.00 2007-11-01 02:22:32.250 305 71.90 55305.82 12509.67 88888.00 2007-11-01 02:22:32.375 305 71.85 55305.80 12509.60 88888.00 2007-11-01 02:22:32.500 305 71.75 55305.75 12509.60 88888.00 2007-11-01 02:22:32.625 305 71.78 55305.78 12509.62 88888.00 2007-11-01 02:22:32.750 305 71.85 55305.78 12509.62 88888.00 2007-11-01 02:22:32.875 305 71.88 55305.82 12509.58 88888.00 2007-11-01 02:22:33.000 305 -93163.02 138051.48 12509.52 88888.00 2007-11-01 02:22:33.125 305 71.88 55305.82 12509.48 88888.00 2007-11-01 02:22:33.250 305 71.83 55305.80 12509.45 88888.00 2007-11-01 02:22:33.375 305 71.78 55305.78 12509.45 88888.00 2007-11-01 02:22:33.500 305 71.83 55305.80 12509.50 88888.00 2007-11-01 02:22:33.625 305 71.85 55305.75 12509.52 88888.00 2007-11-01 02:22:33.750 305 71.85 55305.75 12509.52 88888.00 2007-11-01 02:22:33.875 305 71.80 55305.78 12509.50 88888.00 2007-11-01 02:22:34.000 305 -93156.62 139689.90 12509.52 88888.00 2007-11-01 02:22:34.125 305 71.85 55305.80 12509.58 88888.00 2007-11-01 02:22:34.250 305 71.90 55305.82 12509.48 88888.00 2007-11-01 02:22:34.375 305 71.80 55305.80 12509.50 88888.00 2007-11-01 02:22:34.500 305 71.80 55305.80 12509.45 88888.00 2007-11-01 02:22:34.625 305 71.80 55305.80 12509.42 88888.00 2007-11-01 02:22:34.750 305 71.83 55305.82 12509.45 88888.00 2007-11-01 02:22:34.875 305 71.90 55305.82 12509.48 88888.00 2007-11-01 02:22:35.000 305 -93150.23 139689.90 12509.50 88888.00 2007-11-01 02:22:35.125 305 71.88 55305.80 12509.50 88888.00 2007-11-01 02:22:35.250 305 71.85 55305.80 12509.48 88888.00 2007-11-01 02:22:35.375 305 71.83 55305.85 12509.50 88888.00 2007-11-01 02:22:35.500 305 71.85 55305.85 12509.52 88888.00 2007-11-01 02:22:35.625 305 71.92 55305.88 12509.45 88888.00 2007-11-01 02:22:35.750 305 71.92 55305.82 12509.38 88888.00 2007-11-01 02:22:35.875 305 71.85 55305.80 12509.35 88888.00 2007-11-01 02:22:36.000 305 -93143.82 142966.70 12509.35 88888.00 2007-11-01 02:22:36.125 305 71.83 55305.78 12509.42 88888.00 2007-11-01 02:22:36.250 305 71.85 55305.80 12509.48 88888.00 2007-11-01 02:22:36.375 305 71.85 55305.80 12509.48 88888.00 2007-11-01 02:22:36.500 305 71.85 55305.80 12509.52 88888.00 2007-11-01 02:22:36.625 305 71.80 55305.80 12509.50 88888.00 2007-11-01 02:22:36.750 305 71.83 55305.80 12509.48 88888.00 2007-11-01 02:22:36.875 305 71.88 55305.82 12509.50 88888.00 2007-11-01 02:22:37.000 305 -93137.43 139689.88 12509.50 88888.00 2007-11-01 02:22:37.125 305 71.85 55305.82 12509.52 88888.00 2007-11-01 02:22:37.250 305 71.88 55305.85 12509.48 88888.00 2007-11-01 02:22:37.375 305 71.92 55305.85 12509.50 88888.00 2007-11-01 02:22:37.500 305 71.95 55305.82 12509.52 88888.00 2007-11-01 02:22:37.625 305 71.95 55305.88 12509.55 88888.00 2007-11-01 02:22:37.750 305 71.95 55305.88 12509.60 88888.00 2007-11-01 02:22:37.875 305 71.92 55305.85 12509.62 88888.00 2007-11-01 02:22:38.000 305 -93131.02 144605.10 12509.65 88888.00 2007-11-01 02:22:38.125 305 71.90 55305.85 12509.60 88888.00 2007-11-01 02:22:38.250 305 71.88 55305.82 12509.55 88888.00 2007-11-01 02:22:38.375 305 71.85 55305.85 12509.52 88888.00 2007-11-01 02:22:38.500 305 71.88 55305.82 12509.52 88888.00 2007-11-01 02:22:38.625 305 71.90 55305.88 12509.50 88888.00 2007-11-01 02:22:38.750 305 71.92 55305.88 12509.45 88888.00 2007-11-01 02:22:38.875 305 71.90 55305.82 12509.40 88888.00 2007-11-01 02:22:39.000 305 -93124.62 138051.45 12509.45 88888.00 2007-11-01 02:22:39.125 305 71.85 55305.82 12509.50 88888.00 2007-11-01 02:22:39.250 305 71.90 55305.88 12509.50 88888.00 2007-11-01 02:22:39.375 305 71.92 55305.88 12509.48 88888.00 2007-11-01 02:22:39.500 305 71.95 55305.90 12509.45 88888.00 2007-11-01 02:22:39.625 305 71.90 55305.90 12509.42 88888.00 2007-11-01 02:22:39.750 305 71.90 55305.90 12509.48 88888.00 2007-11-01 02:22:39.875 305 71.92 55305.90 12509.40 88888.00 2007-11-01 02:22:40.000 305 -93118.23 141328.25 12509.35 88888.00 2007-11-01 02:22:40.125 305 71.85 55305.88 12509.42 88888.00 2007-11-01 02:22:40.250 305 71.90 55305.88 12509.33 88888.00 2007-11-01 02:22:40.375 305 71.88 55305.90 12509.27 88888.00 2007-11-01 02:22:40.500 305 71.88 55305.88 12509.33 88888.00 2007-11-01 02:22:40.625 305 71.83 55305.88 12509.35 88888.00 2007-11-01 02:22:40.750 305 71.83 55305.90 12509.38 88888.00 2007-11-01 02:22:40.875 305 71.88 55305.93 12509.40 88888.00 2007-11-01 02:22:41.000 305 -93111.82 142966.65 12509.38 88888.00 2007-11-01 02:22:41.125 305 71.95 55305.95 12509.42 88888.00 2007-11-01 02:22:41.250 305 71.95 55306.00 12509.48 88888.00 2007-11-01 02:22:41.375 305 71.92 55305.97 12509.45 88888.00 2007-11-01 02:22:41.500 305 71.83 55305.90 12509.38 88888.00 2007-11-01 02:22:41.625 305 71.83 55305.88 12509.38 88888.00 2007-11-01 02:22:41.750 305 71.85 55305.90 12509.35 88888.00 2007-11-01 02:22:41.875 305 71.85 55305.90 12509.35 88888.00 2007-11-01 02:22:42.000 305 -93105.43 141328.27 12509.35 88888.00 2007-11-01 02:22:42.125 305 71.90 55305.90 12509.33 88888.00 2007-11-01 02:22:42.250 305 71.85 55305.93 12509.33 88888.00 2007-11-01 02:22:42.375 305 71.80 55305.90 12509.33 88888.00 2007-11-01 02:22:42.500 305 71.83 55305.90 12509.35 88888.00 2007-11-01 02:22:42.625 305 71.88 55305.90 12509.35 88888.00 2007-11-01 02:22:42.750 305 71.90 55305.93 12509.30 88888.00 2007-11-01 02:22:42.875 305 71.80 55305.93 12509.30 88888.00 2007-11-01 02:22:43.000 305 -93099.02 142966.60 12509.30 88888.00 2007-11-01 02:22:43.125 305 71.90 55305.95 12509.30 88888.00 2007-11-01 02:22:43.250 305 71.90 55305.95 12509.27 88888.00 2007-11-01 02:22:43.375 305 71.85 55305.93 12509.27 88888.00 2007-11-01 02:22:43.500 305 71.85 55305.95 12509.27 88888.00 2007-11-01 02:22:43.625 305 71.85 55305.95 12509.20 88888.00 2007-11-01 02:22:43.750 305 71.78 55305.90 12509.15 88888.00 2007-11-01 02:22:43.875 305 71.80 55305.88 12509.15 88888.00 2007-11-01 02:22:44.000 305 296.18 141328.23 12509.25 88888.00 2007-11-01 02:22:44.125 305 71.85 55305.97 12509.30 88888.00 2007-11-01 02:22:44.250 305 71.88 55305.97 12509.20 88888.00 2007-11-01 02:22:44.375 305 71.80 55305.95 12509.25 88888.00 2007-11-01 02:22:44.500 305 71.83 55305.95 12509.33 88888.00 2007-11-01 02:22:44.625 305 71.92 55306.00 12509.27 88888.00 2007-11-01 02:22:44.750 305 71.92 55305.97 12509.25 88888.00 2007-11-01 02:22:44.875 305 71.88 55305.93 12509.20 88888.00 2007-11-01 02:22:45.000 305 26516.97 138051.42 12509.20 88888.00 2007-11-01 02:22:45.125 305 71.78 55305.90 12509.23 88888.00 2007-11-01 02:22:45.250 305 71.80 55305.95 12509.25 88888.00 2007-11-01 02:22:45.375 305 71.80 55305.90 12509.30 88888.00 2007-11-01 02:22:45.500 305 71.83 55305.93 12509.25 88888.00 2007-11-01 02:22:45.625 305 71.83 55305.95 12509.20 88888.00 2007-11-01 02:22:45.750 305 71.83 55305.95 12509.20 88888.00 2007-11-01 02:22:45.875 305 71.83 55305.95 12509.27 88888.00 2007-11-01 02:22:46.000 305 -20990.22 136413.08 12509.27 88888.00 2007-11-01 02:22:46.125 305 71.83 55305.90 12509.27 88888.00 2007-11-01 02:22:46.250 305 71.83 55305.95 12509.20 88888.00 2007-11-01 02:22:46.375 305 71.83 55305.97 12509.20 88888.00 2007-11-01 02:22:46.500 305 71.83 55305.95 12509.25 88888.00 2007-11-01 02:22:46.625 305 71.83 55305.93 12509.33 88888.00 2007-11-01 02:22:46.750 305 71.80 55305.93 12509.30 88888.00 2007-11-01 02:22:46.875 305 71.80 55305.95 12509.25 88888.00 2007-11-01 02:22:47.000 305 128110.57 136413.08 12509.27 88888.00 2007-11-01 02:22:47.125 305 71.80 55305.95 12509.27 88888.00 2007-11-01 02:22:47.250 305 71.80 55305.95 12509.33 88888.00 2007-11-01 02:22:47.375 305 71.80 55305.95 12509.35 88888.00 2007-11-01 02:22:47.500 305 71.78 55305.95 12509.30 88888.00 2007-11-01 02:22:47.625 305 71.80 55305.95 12509.25 88888.00 2007-11-01 02:22:47.750 305 71.80 55305.97 12509.23 88888.00 2007-11-01 02:22:47.875 305 71.80 55305.97 12509.23 88888.00 2007-11-01 02:22:48.000 305 72411.38 139689.83 12509.27 88888.00 2007-11-01 02:22:48.125 305 71.78 55305.95 12509.27 88888.00 2007-11-01 02:22:48.250 305 71.80 55305.95 12509.25 88888.00 2007-11-01 02:22:48.375 305 71.78 55305.97 12509.25 88888.00 2007-11-01 02:22:48.500 305 71.80 55305.97 12509.25 88888.00 2007-11-01 02:22:48.625 305 71.78 55305.97 12509.25 88888.00 2007-11-01 02:22:48.750 305 71.75 55305.97 12509.23 88888.00 2007-11-01 02:22:48.875 305 71.78 55305.97 12509.25 88888.00 2007-11-01 02:22:49.000 305 80609.77 138051.42 12509.25 88888.00 2007-11-01 02:22:49.125 305 71.78 55305.97 12509.27 88888.00 2007-11-01 02:22:49.250 305 71.75 55306.00 12509.27 88888.00 2007-11-01 02:22:49.375 305 71.75 55306.03 12509.27 88888.00 2007-11-01 02:22:49.500 305 71.72 55306.03 12509.25 88888.00 2007-11-01 02:22:49.625 305 71.75 55306.00 12509.27 88888.00 2007-11-01 02:22:49.750 305 71.75 55306.00 12509.35 88888.00 2007-11-01 02:22:49.875 305 71.75 55306.00 12509.40 88888.00 2007-11-01 02:22:50.000 305 82254.57 141328.17 12509.38 88888.00 2007-11-01 02:22:50.125 305 71.75 55305.97 12509.38 88888.00 2007-11-01 02:22:50.250 305 71.75 55305.97 12509.30 88888.00 2007-11-01 02:22:50.375 305 71.72 55305.97 12509.30 88888.00 2007-11-01 02:22:50.500 305 71.75 55305.97 12509.27 88888.00 2007-11-01 02:22:50.625 305 71.72 55305.97 12509.27 88888.00 2007-11-01 02:22:50.750 305 71.72 55305.97 12509.27 88888.00 2007-11-01 02:22:50.875 305 71.72 55305.95 12509.27 88888.00 2007-11-01 02:22:51.000 305 78984.18 136413.05 12509.30 88888.00 2007-11-01 02:22:51.125 305 71.72 55305.93 12509.30 88888.00 2007-11-01 02:22:51.250 305 71.72 55305.95 12509.25 88888.00 2007-11-01 02:22:51.375 305 71.70 55305.95 12509.27 88888.00 2007-11-01 02:22:51.500 305 71.70 55305.97 12509.27 88888.00 2007-11-01 02:22:51.625 305 71.72 55305.95 12509.25 88888.00 2007-11-01 02:22:51.750 305 71.72 55305.95 12509.30 88888.00 2007-11-01 02:22:51.875 305 71.72 55305.97 12509.25 88888.00 2007-11-01 02:22:52.000 305 85544.18 139689.85 12509.27 88888.00 2007-11-01 02:22:52.125 305 71.70 55305.95 12509.33 88888.00 2007-11-01 02:22:52.250 305 71.72 55305.97 12509.33 88888.00 2007-11-01 02:22:52.375 305 71.67 55305.95 12509.35 88888.00 2007-11-01 02:22:52.500 305 71.67 55305.97 12509.35 88888.00 2007-11-01 02:22:52.625 305 71.65 55305.95 12509.33 88888.00 2007-11-01 02:22:52.750 305 71.67 55305.95 12509.33 88888.00 2007-11-01 02:22:52.875 305 71.70 55305.95 12509.33 88888.00 2007-11-01 02:22:53.000 305 85550.57 138051.45 12509.27 88888.00 2007-11-01 02:22:53.125 305 71.70 55305.93 12509.27 88888.00 2007-11-01 02:22:53.250 305 71.70 55305.93 12509.30 88888.00 2007-11-01 02:22:53.375 305 71.67 55305.97 12509.27 88888.00 2007-11-01 02:22:53.500 305 71.67 55305.95 12509.27 88888.00 2007-11-01 02:22:53.625 305 71.67 55305.93 12509.23 88888.00 2007-11-01 02:22:53.750 305 71.67 55305.90 12509.23 88888.00 2007-11-01 02:22:53.875 305 71.67 55305.93 12509.27 88888.00 2007-11-01 02:22:54.000 305 75726.57 136413.05 12509.30 88888.00 2007-11-01 02:22:54.125 305 71.65 55305.93 12509.33 88888.00 2007-11-01 02:22:54.250 305 71.65 55305.95 12509.25 88888.00 2007-11-01 02:22:54.375 305 71.65 55305.95 12509.17 88888.00 2007-11-01 02:22:54.500 305 71.67 55305.95 12509.20 88888.00 2007-11-01 02:22:54.625 305 71.67 55305.95 12509.27 88888.00 2007-11-01 02:22:54.750 305 71.67 55305.95 12509.27 88888.00 2007-11-01 02:22:54.875 305 71.67 55305.97 12509.27 88888.00 2007-11-01 02:22:55.000 305 93755.38 138051.45 12509.25 88888.00 2007-11-01 02:22:55.125 305 71.62 55305.95 12509.23 88888.00 2007-11-01 02:22:55.250 305 71.62 55305.95 12509.30 88888.00 2007-11-01 02:22:55.375 305 71.62 55305.93 12509.35 88888.00 2007-11-01 02:22:55.500 305 71.65 55305.93 12509.35 88888.00 2007-11-01 02:22:55.625 305 71.67 55305.93 12509.33 88888.00 2007-11-01 02:22:55.750 305 71.67 55305.95 12509.30 88888.00 2007-11-01 02:22:55.875 305 71.65 55305.95 12509.25 88888.00 2007-11-01 02:22:56.000 305 87208.18 139689.88 12509.27 88888.00 2007-11-01 02:22:56.125 305 71.60 55305.93 12509.30 88888.00 2007-11-01 02:22:56.250 305 71.62 55305.95 12509.33 88888.00 2007-11-01 02:22:56.375 305 71.65 55305.95 12509.35 88888.00 2007-11-01 02:22:56.500 305 71.60 55305.97 12509.30 88888.00 2007-11-01 02:22:56.625 305 71.62 55305.95 12509.27 88888.00 2007-11-01 02:22:56.750 305 71.60 55305.93 12509.30 88888.00 2007-11-01 02:22:56.875 305 71.58 55305.93 12509.27 88888.00 2007-11-01 02:22:57.000 305 79022.57 139689.90 12509.27 88888.00 2007-11-01 02:22:57.125 305 71.58 55305.95 12509.25 88888.00 2007-11-01 02:22:57.250 305 71.60 55305.95 12509.23 88888.00 2007-11-01 02:22:57.375 305 71.58 55305.95 12509.23 88888.00 2007-11-01 02:22:57.500 305 71.58 55305.95 12509.27 88888.00 2007-11-01 02:22:57.625 305 71.58 55305.93 12509.25 88888.00 2007-11-01 02:22:57.750 305 71.60 55305.95 12509.25 88888.00 2007-11-01 02:22:57.875 305 71.58 55305.95 12509.30 88888.00 2007-11-01 02:22:58.000 305 85582.57 138051.42 12509.27 88888.00 2007-11-01 02:22:58.125 305 71.55 55305.93 12509.25 88888.00 2007-11-01 02:22:58.250 305 71.55 55305.95 12509.20 88888.00 2007-11-01 02:22:58.375 305 71.58 55305.97 12509.25 88888.00 2007-11-01 02:22:58.500 305 71.58 55305.97 12509.30 88888.00 2007-11-01 02:22:58.625 305 71.55 55305.95 12509.35 88888.00 2007-11-01 02:22:58.750 305 71.55 55305.93 12509.35 88888.00 2007-11-01 02:22:58.875 305 71.53 55305.95 12509.30 88888.00 2007-11-01 02:22:59.000 305 72481.77 138051.45 12509.33 88888.00 2007-11-01 02:22:59.125 305 71.55 55305.93 12509.38 88888.00 2007-11-01 02:22:59.250 305 71.53 55305.93 12509.33 88888.00 2007-11-01 02:22:59.375 305 71.55 55305.95 12509.33 88888.00 2007-11-01 02:22:59.500 305 71.53 55305.93 12509.33 88888.00 2007-11-01 02:22:59.625 305 71.50 55305.93 12509.27 88888.00 2007-11-01 02:22:59.750 305 71.53 55305.95 12509.27 88888.00 2007-11-01 02:22:59.875 305 71.53 55305.95 12509.35 88888.00 2007-11-01 02:23:00.000 305 142939.38 136413.02 12509.40 88888.00 2007-11-01 02:23:00.125 305 71.50 55305.95 12509.33 88888.00 2007-11-01 02:23:00.250 305 71.50 55305.97 12509.27 88888.00 2007-11-01 02:23:00.375 305 71.50 55305.95 12509.30 88888.00 2007-11-01 02:23:00.500 305 71.50 55305.95 12509.30 88888.00 2007-11-01 02:23:00.625 305 71.50 55305.95 12509.33 88888.00 2007-11-01 02:23:00.750 305 71.50 55305.95 12509.35 88888.00 2007-11-01 02:23:00.875 305 71.53 55305.90 12509.30 88888.00 2007-11-01 02:23:01.000 305 72494.57 134774.65 12509.30 88888.00 2007-11-01 02:23:01.125 305 71.50 55305.88 12509.30 88888.00 2007-11-01 02:23:01.250 305 71.50 55305.90 12509.35 88888.00 2007-11-01 02:23:01.375 305 71.47 55305.90 12509.35 88888.00 2007-11-01 02:23:01.500 305 71.47 55305.93 12509.42 88888.00 2007-11-01 02:23:01.625 305 71.50 55305.90 12509.40 88888.00 2007-11-01 02:23:01.750 305 71.50 55305.90 12509.35 88888.00 2007-11-01 02:23:01.875 305 71.53 55305.90 12509.27 88888.00 2007-11-01 02:23:02.000 305 79054.57 138051.48 12509.33 88888.00 2007-11-01 02:23:02.125 305 71.50 55305.90 12509.33 88888.00 2007-11-01 02:23:02.250 305 71.47 55305.93 12509.25 88888.00 2007-11-01 02:23:02.375 305 71.45 55305.93 12509.25 88888.00 2007-11-01 02:23:02.500 305 71.47 55305.93 12509.25 88888.00 2007-11-01 02:23:02.625 305 71.45 55305.90 12509.25 88888.00 2007-11-01 02:23:02.750 305 71.45 55305.90 12509.30 88888.00 2007-11-01 02:23:02.875 305 71.47 55305.93 12509.33 88888.00 2007-11-01 02:23:03.000 305 79060.98 136413.02 12509.35 88888.00 2007-11-01 02:23:03.125 305 71.47 55305.93 12509.33 88888.00 2007-11-01 02:23:03.250 305 71.45 55305.93 12509.33 88888.00 2007-11-01 02:23:03.375 305 71.45 55305.90 12509.38 88888.00 2007-11-01 02:23:03.500 305 71.45 55305.90 12509.38 88888.00 2007-11-01 02:23:03.625 305 71.42 55305.90 12509.42 88888.00 2007-11-01 02:23:03.750 305 71.45 55305.90 12509.38 88888.00 2007-11-01 02:23:03.875 305 71.47 55305.90 12509.40 88888.00 2007-11-01 02:23:04.000 305 79067.38 136413.05 12509.45 88888.00 2007-11-01 02:23:04.125 305 71.42 55305.88 12509.45 88888.00 2007-11-01 02:23:04.250 305 71.40 55305.90 12509.42 88888.00 2007-11-01 02:23:04.375 305 71.40 55305.90 12509.42 88888.00 2007-11-01 02:23:04.500 305 71.40 55305.88 12509.42 88888.00 2007-11-01 02:23:04.625 305 71.40 55305.88 12509.38 88888.00 2007-11-01 02:23:04.750 305 71.42 55305.90 12509.33 88888.00 2007-11-01 02:23:04.875 305 71.42 55305.90 12509.38 88888.00 2007-11-01 02:23:05.000 305 75796.98 138051.42 12509.45 88888.00 2007-11-01 02:23:05.125 305 71.40 55305.88 12509.50 88888.00 2007-11-01 02:23:05.250 305 71.40 55305.85 12509.45 88888.00 2007-11-01 02:23:05.375 305 71.38 55305.88 12509.42 88888.00 2007-11-01 02:23:05.500 305 71.42 55305.90 12509.40 88888.00 2007-11-01 02:23:05.625 305 71.42 55305.88 12509.45 88888.00 2007-11-01 02:23:05.750 305 71.42 55305.85 12509.48 88888.00 2007-11-01 02:23:05.875 305 71.40 55305.85 12509.48 88888.00 2007-11-01 02:23:06.000 305 79080.18 136413.00 12509.48 88888.00 2007-11-01 02:23:06.125 305 71.38 55305.88 12509.45 88888.00 2007-11-01 02:23:06.250 305 71.35 55305.88 12509.42 88888.00 2007-11-01 02:23:06.375 305 71.35 55305.88 12509.50 88888.00 2007-11-01 02:23:06.500 305 71.35 55305.85 12509.55 88888.00 2007-11-01 02:23:06.625 305 71.35 55305.82 12509.50 88888.00 2007-11-01 02:23:06.750 305 71.35 55305.82 12509.48 88888.00 2007-11-01 02:23:06.875 305 71.35 55305.82 12509.45 88888.00 2007-11-01 02:23:07.000 305 72532.98 139689.83 12509.42 88888.00 2007-11-01 02:23:07.125 305 71.33 55305.85 12509.45 88888.00 2007-11-01 02:23:07.250 305 71.35 55305.88 12509.50 88888.00 2007-11-01 02:23:07.375 305 71.33 55305.85 12509.55 88888.00 2007-11-01 02:23:07.500 305 71.33 55305.85 12509.52 88888.00 2007-11-01 02:23:07.625 305 71.30 55305.88 12509.48 88888.00 2007-11-01 02:23:07.750 305 71.33 55305.90 12509.50 88888.00 2007-11-01 02:23:07.875 305 71.30 55305.85 12509.52 88888.00 2007-11-01 02:23:08.000 305 79092.98 139689.83 12509.50 88888.00 2007-11-01 02:23:08.125 305 71.30 55305.85 12509.52 88888.00 2007-11-01 02:23:08.250 305 71.30 55305.85 12509.52 88888.00 2007-11-01 02:23:08.375 305 71.28 55305.88 12509.50 88888.00 2007-11-01 02:23:08.500 305 71.28 55305.90 12509.52 88888.00 2007-11-01 02:23:08.625 305 71.30 55305.90 12509.58 88888.00 2007-11-01 02:23:08.750 305 71.28 55305.88 12509.58 88888.00 2007-11-01 02:23:08.875 305 71.30 55305.88 12509.52 88888.00 2007-11-01 02:23:09.000 305 79099.38 136413.02 12509.50 88888.00 2007-11-01 02:23:09.125 305 71.30 55305.85 12509.50 88888.00 2007-11-01 02:23:09.250 305 71.25 55305.82 12509.52 88888.00 2007-11-01 02:23:09.375 305 71.28 55305.85 12509.52 88888.00 2007-11-01 02:23:09.500 305 71.30 55305.85 12509.52 88888.00 2007-11-01 02:23:09.625 305 71.28 55305.85 12509.52 88888.00 2007-11-01 02:23:09.750 305 71.25 55305.85 12509.50 88888.00 2007-11-01 02:23:09.875 305 71.28 55305.85 12509.48 88888.00 2007-11-01 02:23:10.000 305 79105.77 136413.05 12509.48 88888.00 2007-11-01 02:23:10.125 305 71.25 55305.80 12509.48 88888.00 2007-11-01 02:23:10.250 305 71.25 55305.85 12509.48 88888.00 2007-11-01 02:23:10.375 305 71.25 55305.85 12509.50 88888.00 2007-11-01 02:23:10.500 305 71.28 55305.85 12509.55 88888.00 2007-11-01 02:23:10.625 305 71.28 55305.82 12509.55 88888.00 2007-11-01 02:23:10.750 305 71.30 55305.82 12509.50 88888.00 2007-11-01 02:23:10.875 305 71.28 55305.82 12509.45 88888.00 2007-11-01 02:23:11.000 305 75835.38 138051.45 12509.45 88888.00 2007-11-01 02:23:11.125 305 71.25 55305.82 12509.45 88888.00 2007-11-01 02:23:11.250 305 71.28 55305.82 12509.40 88888.00 2007-11-01 02:23:11.375 305 71.28 55305.82 12509.45 88888.00 2007-11-01 02:23:11.500 305 71.28 55305.85 12509.50 88888.00 2007-11-01 02:23:11.625 305 71.25 55305.82 12509.50 88888.00 2007-11-01 02:23:11.750 305 71.22 55305.82 12509.48 88888.00 2007-11-01 02:23:11.875 305 71.22 55305.82 12509.45 88888.00 2007-11-01 02:23:12.000 305 79118.57 136413.02 12509.48 88888.00 2007-11-01 02:23:12.125 305 71.22 55305.82 12509.50 88888.00 2007-11-01 02:23:12.250 305 71.25 55305.82 12509.52 88888.00 2007-11-01 02:23:12.375 305 71.25 55305.85 12509.50 88888.00 2007-11-01 02:23:12.500 305 71.22 55305.85 12509.45 88888.00 2007-11-01 02:23:12.625 305 71.22 55305.82 12509.40 88888.00 2007-11-01 02:23:12.750 305 71.22 55305.85 12509.42 88888.00 2007-11-01 02:23:12.875 305 71.22 55305.82 12509.42 88888.00 2007-11-01 02:23:13.000 305 72571.38 139689.85 12509.42 88888.00 2007-11-01 02:23:13.125 305 71.22 55305.85 12509.42 88888.00 2007-11-01 02:23:13.250 305 71.20 55305.85 12509.48 88888.00 2007-11-01 02:23:13.375 305 71.17 55305.85 12509.50 88888.00 2007-11-01 02:23:13.500 305 71.20 55305.82 12509.48 88888.00 2007-11-01 02:23:13.625 305 71.20 55305.88 12509.45 88888.00 2007-11-01 02:23:13.750 305 71.17 55305.88 12509.50 88888.00 2007-11-01 02:23:13.875 305 71.17 55305.88 12509.52 88888.00 2007-11-01 02:23:14.000 305 79131.38 141328.27 12509.48 88888.00 2007-11-01 02:23:14.125 305 71.17 55305.88 12509.45 88888.00 2007-11-01 02:23:14.250 305 71.17 55305.90 12509.45 88888.00 2007-11-01 02:23:14.375 305 71.17 55305.90 12509.48 88888.00 2007-11-01 02:23:14.500 305 71.17 55305.88 12509.48 88888.00 2007-11-01 02:23:14.625 305 71.17 55305.88 12509.50 88888.00 2007-11-01 02:23:14.750 305 71.17 55305.90 12509.52 88888.00 2007-11-01 02:23:14.875 305 71.17 55305.90 12509.52 88888.00 2007-11-01 02:23:15.000 305 80776.18 138051.42 12509.50 88888.00 2007-11-01 02:23:15.125 305 71.17 55305.90 12509.52 88888.00 2007-11-01 02:23:15.250 305 71.17 55305.88 12509.50 88888.00 2007-11-01 02:23:15.375 305 71.15 55305.88 12509.48 88888.00 2007-11-01 02:23:15.500 305 71.15 55305.88 12509.42 88888.00 2007-11-01 02:23:15.625 305 71.15 55305.88 12509.38 88888.00 2007-11-01 02:23:15.750 305 71.15 55305.88 12509.38 88888.00 2007-11-01 02:23:15.875 305 71.12 55305.85 12509.42 88888.00 2007-11-01 02:23:16.000 305 80782.57 139689.80 12509.45 88888.00 2007-11-01 02:23:16.125 305 71.15 55305.82 12509.45 88888.00 2007-11-01 02:23:16.250 305 71.15 55305.85 12509.40 88888.00 2007-11-01 02:23:16.375 305 71.12 55305.88 12509.40 88888.00 2007-11-01 02:23:16.500 305 71.15 55305.88 12509.40 88888.00 2007-11-01 02:23:16.625 305 71.15 55305.88 12509.40 88888.00 2007-11-01 02:23:16.750 305 71.15 55305.88 12509.42 88888.00 2007-11-01 02:23:16.875 305 71.12 55305.85 12509.50 88888.00 2007-11-01 02:23:17.000 305 80788.98 136413.02 12509.50 88888.00 2007-11-01 02:23:17.125 305 71.12 55305.85 12509.42 88888.00 2007-11-01 02:23:17.250 305 71.15 55305.88 12509.38 88888.00 2007-11-01 02:23:17.375 305 71.12 55305.90 12509.33 88888.00 2007-11-01 02:23:17.500 305 71.12 55305.90 12509.30 88888.00 2007-11-01 02:23:17.625 305 71.12 55305.90 12509.30 88888.00 2007-11-01 02:23:17.750 305 71.12 55305.93 12509.38 88888.00 2007-11-01 02:23:17.875 305 71.12 55305.93 12509.42 88888.00 2007-11-01 02:23:18.000 305 79156.98 138051.45 12509.35 88888.00 2007-11-01 02:23:18.125 305 71.10 55305.93 12509.33 88888.00 2007-11-01 02:23:18.250 305 71.12 55305.90 12509.33 88888.00 2007-11-01 02:23:18.375 305 71.12 55305.93 12509.33 88888.00 2007-11-01 02:23:18.500 305 71.12 55305.93 12509.23 88888.00 2007-11-01 02:23:18.625 305 71.12 55305.90 12509.27 88888.00 2007-11-01 02:23:18.750 305 71.12 55305.90 12509.30 88888.00 2007-11-01 02:23:18.875 305 71.12 55305.93 12509.33 88888.00 2007-11-01 02:23:19.000 305 90632.18 138051.50 12509.33 88888.00 2007-11-01 02:23:19.125 305 71.10 55305.90 12509.33 88888.00 2007-11-01 02:23:19.250 305 71.10 55305.93 12509.30 88888.00 2007-11-01 02:23:19.375 305 71.10 55305.88 12509.35 88888.00 2007-11-01 02:23:19.500 305 71.08 55305.88 12509.33 88888.00 2007-11-01 02:23:19.625 305 71.08 55305.88 12509.30 88888.00 2007-11-01 02:23:19.750 305 71.08 55305.85 12509.30 88888.00 2007-11-01 02:23:19.875 305 71.08 55305.88 12509.27 88888.00 2007-11-01 02:23:20.000 305 72616.18 139689.88 12509.27 88888.00 2007-11-01 02:23:20.125 305 71.08 55305.88 12509.27 88888.00 2007-11-01 02:23:20.250 305 71.08 55305.93 12509.25 88888.00 2007-11-01 02:23:20.375 305 71.08 55305.90 12509.25 88888.00 2007-11-01 02:23:20.500 305 71.08 55305.88 12509.23 88888.00 2007-11-01 02:23:20.625 305 71.08 55305.85 12509.23 88888.00 2007-11-01 02:23:20.750 305 71.12 55305.88 12509.23 88888.00 2007-11-01 02:23:20.875 305 71.08 55305.88 12509.23 88888.00 2007-11-01 02:23:21.000 305 79176.18 139689.88 12509.25 88888.00 2007-11-01 02:23:21.125 305 71.08 55305.93 12509.23 88888.00 2007-11-01 02:23:21.250 305 71.08 55305.93 12509.23 88888.00 2007-11-01 02:23:21.375 305 71.08 55305.93 12509.25 88888.00 2007-11-01 02:23:21.500 305 71.08 55305.93 12509.20 88888.00 2007-11-01 02:23:21.625 305 71.08 55305.93 12509.20 88888.00 2007-11-01 02:23:21.750 305 71.05 55305.93 12509.23 88888.00 2007-11-01 02:23:21.875 305 71.08 55305.93 12509.23 88888.00 2007-11-01 02:23:22.000 305 82459.38 138051.45 12509.23 88888.00 2007-11-01 02:23:22.125 305 71.08 55305.93 12509.20 88888.00 2007-11-01 02:23:22.250 305 71.05 55305.93 12509.25 88888.00 2007-11-01 02:23:22.375 305 71.03 55305.95 12509.25 88888.00 2007-11-01 02:23:22.500 305 71.08 55305.95 12509.17 88888.00 2007-11-01 02:23:22.625 305 71.05 55305.95 12509.17 88888.00 2007-11-01 02:23:22.750 305 71.05 55305.95 12509.20 88888.00 2007-11-01 02:23:22.875 305 71.05 55305.95 12509.15 88888.00 2007-11-01 02:23:23.000 305 80827.38 138051.45 12509.10 88888.00 2007-11-01 02:23:23.125 305 71.08 55305.93 12509.08 88888.00 2007-11-01 02:23:23.250 305 71.05 55305.93 12509.08 88888.00 2007-11-01 02:23:23.375 305 71.05 55305.95 12509.10 88888.00 2007-11-01 02:23:23.500 305 71.08 55305.97 12509.08 88888.00 2007-11-01 02:23:23.625 305 71.08 55306.00 12509.15 88888.00 2007-11-01 02:23:23.750 305 71.05 55306.00 12509.17 88888.00 2007-11-01 02:23:23.875 305 71.05 55305.95 12509.17 88888.00 2007-11-01 02:23:24.000 305 75918.57 139689.85 12509.15 88888.00 2007-11-01 02:23:24.125 305 71.05 55305.93 12509.15 88888.00 2007-11-01 02:23:24.250 305 71.05 55305.95 12509.15 88888.00 2007-11-01 02:23:24.375 305 71.03 55305.97 12509.17 88888.00 2007-11-01 02:23:24.500 305 71.03 55305.95 12509.10 88888.00 2007-11-01 02:23:24.625 305 71.03 55305.93 12509.10 88888.00 2007-11-01 02:23:24.750 305 71.03 55305.97 12509.08 88888.00 2007-11-01 02:23:24.875 305 71.03 55305.97 12509.02 88888.00 2007-11-01 02:23:25.000 305 87393.77 138051.50 12509.02 88888.00 2007-11-01 02:23:25.125 305 71.08 55305.95 12509.10 88888.00 2007-11-01 02:23:25.250 305 71.05 55305.97 12509.10 88888.00 2007-11-01 02:23:25.375 305 71.05 55306.00 12509.08 88888.00 2007-11-01 02:23:25.500 305 71.05 55305.97 12509.08 88888.00 2007-11-01 02:23:25.625 305 71.05 55305.97 12509.08 88888.00 2007-11-01 02:23:25.750 305 71.03 55305.97 12509.02 88888.00 2007-11-01 02:23:25.875 305 71.05 55305.97 12509.00 88888.00 2007-11-01 02:23:26.000 305 72654.57 138051.45 12509.02 88888.00 2007-11-01 02:23:26.125 305 71.05 55305.97 12509.05 88888.00 2007-11-01 02:23:26.250 305 71.08 55306.00 12508.98 88888.00 2007-11-01 02:23:26.375 305 71.05 55306.00 12508.98 88888.00 2007-11-01 02:23:26.500 305 71.08 55306.00 12508.98 88888.00 2007-11-01 02:23:26.625 305 71.08 55306.03 12509.00 88888.00 2007-11-01 02:23:26.750 305 71.05 55306.00 12509.05 88888.00 2007-11-01 02:23:26.875 305 71.05 55306.00 12509.02 88888.00 2007-11-01 02:23:27.000 305 113620.98 138051.45 12509.02 88888.00 2007-11-01 02:23:27.125 305 71.10 55306.00 12509.02 88888.00 2007-11-01 02:23:27.250 305 71.10 55306.00 12509.00 88888.00 2007-11-01 02:23:27.375 305 71.08 55306.00 12509.08 88888.00 2007-11-01 02:23:27.500 305 71.08 55306.00 12509.08 88888.00 2007-11-01 02:23:27.625 305 71.10 55306.03 12509.05 88888.00 2007-11-01 02:23:27.750 305 71.10 55306.00 12509.00 88888.00 2007-11-01 02:23:27.875 305 71.08 55305.97 12508.98 88888.00 2007-11-01 02:23:28.000 305 69390.57 138051.42 12508.98 88888.00 2007-11-01 02:23:28.125 305 71.05 55305.97 12508.98 88888.00 2007-11-01 02:23:28.250 305 71.08 55306.03 12508.95 88888.00 2007-11-01 02:23:28.375 305 71.08 55306.00 12508.98 88888.00 2007-11-01 02:23:28.500 305 71.10 55306.00 12508.90 88888.00 2007-11-01 02:23:28.625 305 71.08 55306.00 12508.85 88888.00 2007-11-01 02:23:28.750 305 71.08 55306.03 12508.90 88888.00 2007-11-01 02:23:28.875 305 71.08 55306.03 12508.90 88888.00 2007-11-01 02:23:29.000 305 89057.77 139689.88 12508.85 88888.00 2007-11-01 02:23:29.125 305 71.08 55306.03 12508.88 88888.00 2007-11-01 02:23:29.250 305 71.10 55306.05 12508.88 88888.00 2007-11-01 02:23:29.375 305 71.10 55306.03 12508.90 88888.00 2007-11-01 02:23:29.500 305 71.10 55306.03 12508.90 88888.00 2007-11-01 02:23:29.625 305 71.10 55306.03 12508.90 88888.00 2007-11-01 02:23:29.750 305 71.12 55306.03 12508.83 88888.00 2007-11-01 02:23:29.875 305 71.15 55306.05 12508.88 88888.00 2007-11-01 02:23:30.000 305 82510.57 136413.00 12508.95 88888.00 2007-11-01 02:23:30.125 305 71.12 55306.07 12508.92 88888.00 2007-11-01 02:23:30.250 305 71.10 55306.05 12508.88 88888.00 2007-11-01 02:23:30.375 305 71.12 55306.07 12508.90 88888.00 2007-11-01 02:23:30.500 305 71.12 55306.05 12508.90 88888.00 2007-11-01 02:23:30.625 305 71.12 55306.03 12508.88 88888.00 2007-11-01 02:23:30.750 305 71.15 55306.03 12508.85 88888.00 2007-11-01 02:23:30.875 305 71.15 55306.03 12508.85 88888.00 2007-11-01 02:23:31.000 305 21896.17 139689.83 12508.90 88888.00 2007-11-01 02:23:31.125 305 71.12 55306.03 12508.90 88888.00 2007-11-01 02:23:31.250 305 71.12 55306.05 12508.83 88888.00 2007-11-01 02:23:31.375 305 71.15 55306.05 12508.83 88888.00 2007-11-01 02:23:31.500 305 71.17 55306.03 12508.83 88888.00 2007-11-01 02:23:31.625 305 71.15 55306.05 12508.80 88888.00 2007-11-01 02:23:31.750 305 71.15 55306.05 12508.77 88888.00 2007-11-01 02:23:31.875 305 71.15 55306.07 12508.80 88888.00 2007-11-01 02:23:32.000 305 16987.38 138051.45 12508.80 88888.00 2007-11-01 02:23:32.125 305 71.15 55306.05 12508.75 88888.00 2007-11-01 02:23:32.250 305 71.15 55306.05 12508.73 88888.00 2007-11-01 02:23:32.375 305 71.15 55306.05 12508.77 88888.00 2007-11-01 02:23:32.500 305 71.17 55306.05 12508.77 88888.00 2007-11-01 02:23:32.625 305 71.15 55306.07 12508.80 88888.00 2007-11-01 02:23:32.750 305 71.17 55306.07 12508.80 88888.00 2007-11-01 02:23:32.875 305 71.15 55306.07 12508.73 88888.00 2007-11-01 02:23:33.000 305 59592.18 139689.85 12508.70 88888.00 2007-11-01 02:23:33.125 305 71.15 55306.03 12508.75 88888.00 2007-11-01 02:23:33.250 305 71.15 55306.03 12508.80 88888.00 2007-11-01 02:23:33.375 305 71.15 55306.03 12508.80 88888.00 2007-11-01 02:23:33.500 305 71.12 55306.05 12508.65 88888.00 2007-11-01 02:23:33.625 305 71.17 55306.05 12508.60 88888.00 2007-11-01 02:23:33.750 305 71.17 55306.03 12508.62 88888.00 2007-11-01 02:23:33.875 305 71.17 55306.03 12508.58 88888.00 2007-11-01 02:23:34.000 305 116942.57 136413.05 12508.60 88888.00 2007-11-01 02:23:34.125 305 71.17 55306.03 12508.58 88888.00 2007-11-01 02:23:34.250 305 71.20 55306.07 12508.55 88888.00 2007-11-01 02:23:34.375 305 71.20 55306.10 12508.60 88888.00 2007-11-01 02:23:34.500 305 71.20 55306.07 12508.55 88888.00 2007-11-01 02:23:34.625 305 71.20 55306.07 12508.58 88888.00 2007-11-01 02:23:34.750 305 71.20 55306.05 12508.60 88888.00 2007-11-01 02:23:34.875 305 71.20 55306.10 12508.55 88888.00 2007-11-01 02:23:35.000 305 131694.58 133136.27 12508.50 88888.00 2007-11-01 02:23:35.125 305 71.20 55306.07 12508.55 88888.00 2007-11-01 02:23:35.250 305 71.20 55306.10 12508.48 88888.00 2007-11-01 02:23:35.375 305 71.22 55306.12 12508.42 88888.00 2007-11-01 02:23:35.500 305 71.22 55306.12 12508.42 88888.00 2007-11-01 02:23:35.625 305 71.20 55306.15 12508.45 88888.00 2007-11-01 02:23:35.750 305 71.22 55306.15 12508.48 88888.00 2007-11-01 02:23:35.875 305 71.22 55306.12 12508.52 88888.00 2007-11-01 02:23:36.000 305 116955.38 138051.48 12508.55 88888.00 2007-11-01 02:23:36.125 305 71.20 55306.12 12508.55 88888.00 2007-11-01 02:23:36.250 305 71.22 55306.15 12508.48 88888.00 2007-11-01 02:23:36.375 305 71.20 55306.15 12508.45 88888.00 2007-11-01 02:23:36.500 305 71.25 55306.12 12508.50 88888.00 2007-11-01 02:23:36.625 305 71.22 55306.12 12508.50 88888.00 2007-11-01 02:23:36.750 305 71.25 55306.15 12508.45 88888.00 2007-11-01 02:23:36.875 305 71.22 55306.18 12508.48 88888.00 2007-11-01 02:23:37.000 305 116961.77 138051.48 12508.48 88888.00 2007-11-01 02:23:37.125 305 71.25 55306.12 12508.45 88888.00 2007-11-01 02:23:37.250 305 71.25 55306.12 12508.42 88888.00 2007-11-01 02:23:37.375 305 71.25 55306.15 12508.42 88888.00 2007-11-01 02:23:37.500 305 71.22 55306.15 12508.40 88888.00 2007-11-01 02:23:37.625 305 71.28 55306.18 12508.38 88888.00 2007-11-01 02:23:37.750 305 71.25 55306.20 12508.38 88888.00 2007-11-01 02:23:37.875 305 71.25 55306.15 12508.40 88888.00 2007-11-01 02:23:38.000 305 107137.77 138051.40 12508.45 88888.00 2007-11-01 02:23:38.125 305 71.25 55306.12 12508.50 88888.00 2007-11-01 02:23:38.250 305 71.25 55306.15 12508.42 88888.00 2007-11-01 02:23:38.375 305 71.25 55306.18 12508.35 88888.00 2007-11-01 02:23:38.500 305 71.28 55306.18 12508.38 88888.00 2007-11-01 02:23:38.625 305 71.28 55306.15 12508.40 88888.00 2007-11-01 02:23:38.750 305 71.25 55306.18 12508.40 88888.00 2007-11-01 02:23:38.875 305 71.28 55306.15 12508.35 88888.00 2007-11-01 02:23:39.000 305 72737.77 138051.48 12508.33 88888.00 2007-11-01 02:23:39.125 305 71.28 55306.12 12508.42 88888.00 2007-11-01 02:23:39.250 305 71.25 55306.15 12508.42 88888.00 2007-11-01 02:23:39.375 305 71.25 55306.18 12508.40 88888.00 2007-11-01 02:23:39.500 305 71.25 55306.18 12508.35 88888.00 2007-11-01 02:23:39.625 305 71.25 55306.15 12508.33 88888.00 2007-11-01 02:23:39.750 305 71.28 55306.18 12508.30 88888.00 2007-11-01 02:23:39.875 305 71.28 55306.18 12508.33 88888.00 2007-11-01 02:23:40.000 305 79297.77 138051.45 12508.38 88888.00 2007-11-01 02:23:40.125 305 71.30 55306.15 12508.40 88888.00 2007-11-01 02:23:40.250 305 71.30 55306.18 12508.33 88888.00 2007-11-01 02:23:40.375 305 71.28 55306.18 12508.30 88888.00 2007-11-01 02:23:40.500 305 71.28 55306.15 12508.25 88888.00 2007-11-01 02:23:40.625 305 71.28 55306.15 12508.20 88888.00 2007-11-01 02:23:40.750 305 71.30 55306.18 12508.23 88888.00 2007-11-01 02:23:40.875 305 71.33 55306.18 12508.27 88888.00 2007-11-01 02:23:41.000 305 82580.98 138051.45 12508.27 88888.00 2007-11-01 02:23:41.125 305 71.30 55306.18 12508.20 88888.00 2007-11-01 02:23:41.250 305 71.30 55306.18 12508.15 88888.00 2007-11-01 02:23:41.375 305 71.30 55306.22 12508.12 88888.00 2007-11-01 02:23:41.500 305 71.30 55306.22 12508.15 88888.00 2007-11-01 02:23:41.625 305 71.33 55306.25 12508.12 88888.00 2007-11-01 02:23:41.750 305 71.30 55306.22 12508.23 88888.00 2007-11-01 02:23:41.875 305 71.30 55306.22 12508.23 88888.00 2007-11-01 02:23:42.000 305 82587.38 139689.85 12508.20 88888.00 2007-11-01 02:23:42.125 305 71.28 55306.20 12508.17 88888.00 2007-11-01 02:23:42.250 305 71.30 55306.25 12508.12 88888.00 2007-11-01 02:23:42.375 305 71.28 55306.25 12508.12 88888.00 2007-11-01 02:23:42.500 305 71.28 55306.25 12508.10 88888.00 2007-11-01 02:23:42.625 305 71.30 55306.22 12508.12 88888.00 2007-11-01 02:23:42.750 305 71.30 55306.22 12508.10 88888.00 2007-11-01 02:23:42.875 305 71.30 55306.22 12508.08 88888.00 2007-11-01 02:23:43.000 305 82593.77 141328.25 12508.05 88888.00 2007-11-01 02:23:43.125 305 71.28 55306.20 12508.08 88888.00 2007-11-01 02:23:43.250 305 71.30 55306.22 12508.08 88888.00 2007-11-01 02:23:43.375 305 71.33 55306.25 12508.10 88888.00 2007-11-01 02:23:43.500 305 71.33 55306.28 12508.05 88888.00 2007-11-01 02:23:43.625 305 71.30 55306.25 12508.00 88888.00 2007-11-01 02:23:43.750 305 71.30 55306.25 12508.05 88888.00 2007-11-01 02:23:43.875 305 71.30 55306.25 12508.05 88888.00 2007-11-01 02:23:44.000 305 85876.98 138051.48 12508.00 88888.00 2007-11-01 02:23:44.125 305 71.28 55306.25 12508.00 88888.00 2007-11-01 02:23:44.250 305 71.28 55306.28 12508.00 88888.00 2007-11-01 02:23:44.375 305 71.25 55306.28 12508.00 88888.00 2007-11-01 02:23:44.500 305 71.25 55306.28 12508.00 88888.00 2007-11-01 02:23:44.625 305 71.28 55306.28 12508.00 88888.00 2007-11-01 02:23:44.750 305 71.28 55306.28 12508.00 88888.00 2007-11-01 02:23:44.875 305 71.30 55306.30 12508.00 88888.00 2007-11-01 02:23:45.000 305 85883.38 136413.08 12508.00 88888.00 2007-11-01 02:23:45.125 305 71.28 55306.30 12508.02 88888.00 2007-11-01 02:23:45.250 305 71.28 55306.30 12508.00 88888.00 2007-11-01 02:23:45.375 305 71.28 55306.30 12508.00 88888.00 2007-11-01 02:23:45.500 305 71.28 55306.30 12507.98 88888.00 2007-11-01 02:23:45.625 305 71.28 55306.30 12508.00 88888.00 2007-11-01 02:23:45.750 305 71.28 55306.32 12508.00 88888.00 2007-11-01 02:23:45.875 305 71.28 55306.30 12507.95 88888.00 2007-11-01 02:23:46.000 305 72782.57 141328.27 12507.90 88888.00 2007-11-01 02:23:46.125 305 71.25 55306.30 12507.92 88888.00 2007-11-01 02:23:46.250 305 71.25 55306.30 12507.90 88888.00 2007-11-01 02:23:46.375 305 71.22 55306.32 12507.92 88888.00 2007-11-01 02:23:46.500 305 71.22 55306.32 12507.95 88888.00 2007-11-01 02:23:46.625 305 71.22 55306.32 12508.00 88888.00 2007-11-01 02:23:46.750 305 71.25 55306.32 12508.00 88888.00 2007-11-01 02:23:46.875 305 71.22 55306.35 12507.95 88888.00 2007-11-01 02:23:47.000 305 87534.57 138051.45 12507.92 88888.00 2007-11-01 02:23:47.125 305 71.20 55306.35 12507.95 88888.00 2007-11-01 02:23:47.250 305 71.20 55306.35 12507.92 88888.00 2007-11-01 02:23:47.375 305 71.17 55306.35 12507.88 88888.00 2007-11-01 02:23:47.500 305 71.17 55306.32 12507.83 88888.00 2007-11-01 02:23:47.625 305 71.22 55306.35 12507.83 88888.00 2007-11-01 02:23:47.750 305 71.22 55306.35 12507.85 88888.00 2007-11-01 02:23:47.875 305 71.22 55306.35 12507.90 88888.00 2007-11-01 02:23:48.000 305 89179.38 138051.45 12507.85 88888.00 2007-11-01 02:23:48.125 305 71.20 55306.28 12507.83 88888.00 2007-11-01 02:23:48.250 305 71.22 55306.30 12507.83 88888.00 2007-11-01 02:23:48.375 305 71.20 55306.30 12507.88 88888.00 2007-11-01 02:23:48.500 305 71.22 55306.32 12507.85 88888.00 2007-11-01 02:23:48.625 305 71.22 55306.35 12507.80 88888.00 2007-11-01 02:23:48.750 305 71.20 55306.35 12507.83 88888.00 2007-11-01 02:23:48.875 305 71.20 55306.35 12507.83 88888.00 2007-11-01 02:23:49.000 305 80993.77 139689.83 12507.77 88888.00 2007-11-01 02:23:49.125 305 71.20 55306.38 12507.77 88888.00 2007-11-01 02:23:49.250 305 71.17 55306.40 12507.80 88888.00 2007-11-01 02:23:49.375 305 71.17 55306.38 12507.80 88888.00 2007-11-01 02:23:49.500 305 71.17 55306.38 12507.70 88888.00 2007-11-01 02:23:49.625 305 71.17 55306.38 12507.65 88888.00 2007-11-01 02:23:49.750 305 71.17 55306.38 12507.65 88888.00 2007-11-01 02:23:49.875 305 71.20 55306.40 12507.67 88888.00 2007-11-01 02:23:50.000 305 85915.38 142966.62 12507.75 88888.00 2007-11-01 02:23:50.125 305 71.17 55306.40 12507.77 88888.00 2007-11-01 02:23:50.250 305 71.15 55306.38 12507.70 88888.00 2007-11-01 02:23:50.375 305 71.15 55306.38 12507.73 88888.00 2007-11-01 02:23:50.500 305 71.17 55306.38 12507.70 88888.00 2007-11-01 02:23:50.625 305 71.15 55306.43 12507.70 88888.00 2007-11-01 02:23:50.750 305 71.17 55306.45 12507.67 88888.00 2007-11-01 02:23:50.875 305 71.17 55306.43 12507.62 88888.00 2007-11-01 02:23:51.000 305 76091.38 139689.83 12507.60 88888.00 2007-11-01 02:23:51.125 305 71.12 55306.45 12507.58 88888.00 2007-11-01 02:23:51.250 305 71.12 55306.45 12507.55 88888.00 2007-11-01 02:23:51.375 305 71.12 55306.43 12507.60 88888.00 2007-11-01 02:23:51.500 305 71.12 55306.43 12507.65 88888.00 2007-11-01 02:23:51.625 305 71.10 55306.40 12507.65 88888.00 2007-11-01 02:23:51.750 305 71.10 55306.43 12507.62 88888.00 2007-11-01 02:23:51.875 305 71.10 55306.43 12507.62 88888.00 2007-11-01 02:23:52.000 305 90843.38 141328.25 12507.65 88888.00 2007-11-01 02:23:52.125 305 71.10 55306.45 12507.65 88888.00 2007-11-01 02:23:52.250 305 71.12 55306.45 12507.55 88888.00 2007-11-01 02:23:52.375 305 71.08 55306.45 12507.52 88888.00 2007-11-01 02:23:52.500 305 71.10 55306.47 12507.52 88888.00 2007-11-01 02:23:52.625 305 71.10 55306.45 12507.58 88888.00 2007-11-01 02:23:52.750 305 71.08 55306.45 12507.58 88888.00 2007-11-01 02:23:52.875 305 71.08 55306.43 12507.65 88888.00 2007-11-01 02:23:53.000 305 89211.38 139689.83 12507.65 88888.00 2007-11-01 02:23:53.125 305 71.05 55306.43 12507.58 88888.00 2007-11-01 02:23:53.250 305 71.08 55306.45 12507.52 88888.00 2007-11-01 02:23:53.375 305 71.08 55306.47 12507.50 88888.00 2007-11-01 02:23:53.500 305 71.05 55306.47 12507.50 88888.00 2007-11-01 02:23:53.625 305 71.05 55306.47 12507.55 88888.00 2007-11-01 02:23:53.750 305 71.05 55306.47 12507.60 88888.00 2007-11-01 02:23:53.875 305 71.05 55306.50 12507.58 88888.00 2007-11-01 02:23:54.000 305 92494.57 139689.83 12507.55 88888.00 2007-11-01 02:23:54.125 305 71.03 55306.47 12507.58 88888.00 2007-11-01 02:23:54.250 305 71.03 55306.45 12507.58 88888.00 2007-11-01 02:23:54.375 305 71.00 55306.45 12507.55 88888.00 2007-11-01 02:23:54.500 305 71.03 55306.47 12507.45 88888.00 2007-11-01 02:23:54.625 305 71.05 55306.47 12507.48 88888.00 2007-11-01 02:23:54.750 305 71.08 55306.47 12507.50 88888.00 2007-11-01 02:23:54.875 305 71.05 55306.50 12507.50 88888.00 2007-11-01 02:23:55.000 305 79393.77 139689.85 12507.42 88888.00 2007-11-01 02:23:55.125 305 71.03 55306.47 12507.33 88888.00 2007-11-01 02:23:55.250 305 71.03 55306.50 12507.38 88888.00 2007-11-01 02:23:55.375 305 71.00 55306.50 12507.45 88888.00 2007-11-01 02:23:55.500 305 71.00 55306.47 12507.50 88888.00 2007-11-01 02:23:55.625 305 71.00 55306.50 12507.50 88888.00 2007-11-01 02:23:55.750 305 71.00 55306.50 12507.45 88888.00 2007-11-01 02:23:55.875 305 70.97 55306.47 12507.45 88888.00 2007-11-01 02:23:56.000 305 72846.57 139689.85 12507.48 88888.00 2007-11-01 02:23:56.125 305 70.97 55306.50 12507.45 88888.00 2007-11-01 02:23:56.250 305 70.95 55306.53 12507.48 88888.00 2007-11-01 02:23:56.375 305 70.92 55306.50 12507.45 88888.00 2007-11-01 02:23:56.500 305 70.95 55306.47 12507.40 88888.00 2007-11-01 02:23:56.625 305 70.95 55306.47 12507.35 88888.00 2007-11-01 02:23:56.750 305 70.95 55306.53 12507.38 88888.00 2007-11-01 02:23:56.875 305 70.95 55306.53 12507.38 88888.00 2007-11-01 02:23:57.000 305 128558.57 139689.85 12507.35 88888.00 2007-11-01 02:23:57.125 305 70.92 55306.53 12507.35 88888.00 2007-11-01 02:23:57.250 305 70.90 55306.53 12507.33 88888.00 2007-11-01 02:23:57.375 305 70.90 55306.55 12507.35 88888.00 2007-11-01 02:23:57.500 305 70.92 55306.55 12507.33 88888.00 2007-11-01 02:23:57.625 305 70.90 55306.55 12507.38 88888.00 2007-11-01 02:23:57.750 305 70.90 55306.55 12507.42 88888.00 2007-11-01 02:23:57.875 305 70.90 55306.55 12507.42 88888.00 2007-11-01 02:23:58.000 305 72859.38 139689.83 12507.42 88888.00 2007-11-01 02:23:58.125 305 70.92 55306.57 12507.40 88888.00 2007-11-01 02:23:58.250 305 70.88 55306.57 12507.42 88888.00 2007-11-01 02:23:58.375 305 70.88 55306.60 12507.45 88888.00 2007-11-01 02:23:58.500 305 70.88 55306.55 12507.40 88888.00 2007-11-01 02:23:58.625 305 70.88 55306.55 12507.40 88888.00 2007-11-01 02:23:58.750 305 70.88 55306.55 12507.42 88888.00 2007-11-01 02:23:58.875 305 70.90 55306.55 12507.38 88888.00 2007-11-01 02:23:59.000 305 81057.77 139689.90 12507.42 88888.00 2007-11-01 02:23:59.125 305 70.88 55306.55 12507.40 88888.00 2007-11-01 02:23:59.250 305 70.85 55306.55 12507.40 88888.00 2007-11-01 02:23:59.375 305 70.88 55306.57 12507.38 88888.00 2007-11-01 02:23:59.500 305 70.88 55306.57 12507.38 88888.00 2007-11-01 02:23:59.625 305 70.88 55306.57 12507.40 88888.00 2007-11-01 02:23:59.750 305 70.85 55306.55 12507.40 88888.00 2007-11-01 02:23:59.875 305 70.83 55306.53 12507.35 88888.00 2007-11-01 02:24:00.000 305 82702.57 136413.02 12507.30 88888.00 2007-11-01 02:24:00.125 305 70.83 55306.55 12507.33 88888.00 2007-11-01 02:24:00.250 305 70.83 55306.57 12507.40 88888.00 2007-11-01 02:24:00.375 305 70.83 55306.60 12507.45 88888.00 2007-11-01 02:24:00.500 305 70.85 55306.65 12507.40 88888.00 2007-11-01 02:24:00.625 305 70.83 55306.62 12507.33 88888.00 2007-11-01 02:24:00.750 305 70.80 55306.57 12507.30 88888.00 2007-11-01 02:24:00.875 305 70.80 55306.55 12507.30 88888.00 2007-11-01 02:24:01.000 305 79432.18 139689.83 12507.33 88888.00 2007-11-01 02:24:01.125 305 70.80 55306.57 12507.35 88888.00 2007-11-01 02:24:01.250 305 70.80 55306.57 12507.33 88888.00 2007-11-01 02:24:01.375 305 70.78 55306.62 12507.38 88888.00 2007-11-01 02:24:01.500 305 70.78 55306.60 12507.35 88888.00 2007-11-01 02:24:01.625 305 70.78 55306.60 12507.35 88888.00 2007-11-01 02:24:01.750 305 70.78 55306.60 12507.35 88888.00 2007-11-01 02:24:01.875 305 70.75 55306.57 12507.38 88888.00 2007-11-01 02:24:02.000 305 85992.18 139689.83 12507.40 88888.00 2007-11-01 02:24:02.125 305 70.75 55306.57 12507.38 88888.00 2007-11-01 02:24:02.250 305 70.75 55306.60 12507.33 88888.00 2007-11-01 02:24:02.375 305 70.72 55306.57 12507.42 88888.00 2007-11-01 02:24:02.500 305 70.72 55306.57 12507.48 88888.00 2007-11-01 02:24:02.625 305 70.75 55306.57 12507.42 88888.00 2007-11-01 02:24:02.750 305 70.72 55306.55 12507.40 88888.00 2007-11-01 02:24:02.875 305 70.72 55306.57 12507.38 88888.00 2007-11-01 02:24:03.000 305 85998.57 139689.85 12507.40 88888.00 2007-11-01 02:24:03.125 305 70.72 55306.62 12507.38 88888.00 2007-11-01 02:24:03.250 305 70.72 55306.60 12507.27 88888.00 2007-11-01 02:24:03.375 305 70.75 55306.60 12507.27 88888.00 2007-11-01 02:24:03.500 305 70.75 55306.60 12507.27 88888.00 2007-11-01 02:24:03.625 305 70.72 55306.60 12507.33 88888.00 2007-11-01 02:24:03.750 305 70.72 55306.57 12507.33 88888.00 2007-11-01 02:24:03.875 305 70.70 55306.55 12507.30 88888.00 2007-11-01 02:24:04.000 305 76174.57 141328.23 12507.35 88888.00 2007-11-01 02:24:04.125 305 70.72 55306.60 12507.40 88888.00 2007-11-01 02:24:04.250 305 70.70 55306.57 12507.38 88888.00 2007-11-01 02:24:04.375 305 70.67 55306.55 12507.40 88888.00 2007-11-01 02:24:04.500 305 70.70 55306.55 12507.42 88888.00 2007-11-01 02:24:04.625 305 70.70 55306.55 12507.45 88888.00 2007-11-01 02:24:04.750 305 70.67 55306.55 12507.40 88888.00 2007-11-01 02:24:04.875 305 70.67 55306.55 12507.33 88888.00 2007-11-01 02:24:05.000 305 94203.38 138051.50 12507.33 88888.00 2007-11-01 02:24:05.125 305 70.70 55306.60 12507.35 88888.00 2007-11-01 02:24:05.250 305 70.67 55306.60 12507.33 88888.00 2007-11-01 02:24:05.375 305 70.65 55306.60 12507.38 88888.00 2007-11-01 02:24:05.500 305 70.65 55306.60 12507.42 88888.00 2007-11-01 02:24:05.625 305 70.65 55306.57 12507.42 88888.00 2007-11-01 02:24:05.750 305 70.65 55306.60 12507.40 88888.00 2007-11-01 02:24:05.875 305 70.65 55306.60 12507.38 88888.00 2007-11-01 02:24:06.000 305 87656.18 139689.85 12507.35 88888.00 2007-11-01 02:24:06.125 305 70.67 55306.57 12507.35 88888.00 2007-11-01 02:24:06.250 305 70.67 55306.60 12507.38 88888.00 2007-11-01 02:24:06.375 305 70.65 55306.62 12507.38 88888.00 2007-11-01 02:24:06.500 305 70.62 55306.60 12507.38 88888.00 2007-11-01 02:24:06.625 305 70.62 55306.60 12507.42 88888.00 2007-11-01 02:24:06.750 305 70.65 55306.62 12507.42 88888.00 2007-11-01 02:24:06.875 305 70.65 55306.62 12507.40 88888.00 2007-11-01 02:24:07.000 305 79470.57 138051.42 12507.38 88888.00 2007-11-01 02:24:07.125 305 70.62 55306.60 12507.38 88888.00 2007-11-01 02:24:07.250 305 70.62 55306.62 12507.35 88888.00 2007-11-01 02:24:07.375 305 70.62 55306.60 12507.35 88888.00 2007-11-01 02:24:07.500 305 70.62 55306.57 12507.27 88888.00 2007-11-01 02:24:07.625 305 70.65 55306.60 12507.30 88888.00 2007-11-01 02:24:07.750 305 70.62 55306.60 12507.35 88888.00 2007-11-01 02:24:07.875 305 70.62 55306.60 12507.38 88888.00 2007-11-01 02:24:08.000 305 86030.57 141328.23 12507.40 88888.00 2007-11-01 02:24:08.125 305 70.60 55306.60 12507.33 88888.00 2007-11-01 02:24:08.250 305 70.62 55306.60 12507.33 88888.00 2007-11-01 02:24:08.375 305 70.62 55306.60 12507.38 88888.00 2007-11-01 02:24:08.500 305 70.60 55306.60 12507.42 88888.00 2007-11-01 02:24:08.625 305 70.60 55306.60 12507.40 88888.00 2007-11-01 02:24:08.750 305 70.60 55306.60 12507.38 88888.00 2007-11-01 02:24:08.875 305 70.60 55306.57 12507.38 88888.00 2007-11-01 02:24:09.000 305 72929.77 141328.25 12507.40 88888.00 2007-11-01 02:24:09.125 305 70.60 55306.60 12507.42 88888.00 2007-11-01 02:24:09.250 305 70.60 55306.60 12507.42 88888.00 2007-11-01 02:24:09.375 305 70.58 55306.60 12507.45 88888.00 2007-11-01 02:24:09.500 305 70.58 55306.62 12507.42 88888.00 2007-11-01 02:24:09.625 305 70.58 55306.60 12507.38 88888.00 2007-11-01 02:24:09.750 305 70.55 55306.62 12507.38 88888.00 2007-11-01 02:24:09.875 305 70.58 55306.65 12507.38 88888.00 2007-11-01 02:24:10.000 305 143387.38 139689.83 12507.42 88888.00 2007-11-01 02:24:10.125 305 70.58 55306.65 12507.48 88888.00 2007-11-01 02:24:10.250 305 70.58 55306.65 12507.45 88888.00 2007-11-01 02:24:10.375 305 70.58 55306.65 12507.45 88888.00 2007-11-01 02:24:10.500 305 70.60 55306.62 12507.45 88888.00 2007-11-01 02:24:10.625 305 70.62 55306.62 12507.42 88888.00 2007-11-01 02:24:10.750 305 70.60 55306.62 12507.48 88888.00 2007-11-01 02:24:10.875 305 70.60 55306.60 12507.50 88888.00 2007-11-01 02:24:11.000 305 72942.57 139689.88 12507.48 88888.00 2007-11-01 02:24:11.125 305 70.60 55306.60 12507.45 88888.00 2007-11-01 02:24:11.250 305 70.60 55306.60 12507.42 88888.00 2007-11-01 02:24:11.375 305 70.58 55306.62 12507.45 88888.00 2007-11-01 02:24:11.500 305 70.58 55306.62 12507.40 88888.00 2007-11-01 02:24:11.625 305 70.58 55306.62 12507.38 88888.00 2007-11-01 02:24:11.750 305 70.60 55306.60 12507.45 88888.00 2007-11-01 02:24:11.875 305 70.60 55306.57 12507.48 88888.00 2007-11-01 02:24:12.000 305 81140.98 141328.20 12507.50 88888.00 2007-11-01 02:24:12.125 305 70.55 55306.60 12507.50 88888.00 2007-11-01 02:24:12.250 305 70.55 55306.60 12507.52 88888.00 2007-11-01 02:24:12.375 305 70.55 55306.62 12507.60 88888.00 2007-11-01 02:24:12.500 305 70.58 55306.60 12507.58 88888.00 2007-11-01 02:24:12.625 305 70.55 55306.60 12507.55 88888.00 2007-11-01 02:24:12.750 305 70.58 55306.60 12507.55 88888.00 2007-11-01 02:24:12.875 305 70.58 55306.60 12507.48 88888.00 2007-11-01 02:24:13.000 305 72955.38 138051.42 12507.45 88888.00 2007-11-01 02:24:13.125 305 70.58 55306.57 12507.45 88888.00 2007-11-01 02:24:13.250 305 70.55 55306.60 12507.45 88888.00 2007-11-01 02:24:13.375 305 70.53 55306.60 12507.48 88888.00 2007-11-01 02:24:13.500 305 70.53 55306.60 12507.52 88888.00 2007-11-01 02:24:13.625 305 70.55 55306.62 12507.55 88888.00 2007-11-01 02:24:13.750 305 70.58 55306.62 12507.52 88888.00 2007-11-01 02:24:13.875 305 70.60 55306.60 12507.52 88888.00 2007-11-01 02:24:14.000 305 79515.38 139689.83 12507.55 88888.00 2007-11-01 02:24:14.125 305 70.55 55306.60 12507.55 88888.00 2007-11-01 02:24:14.250 305 70.55 55306.65 12507.58 88888.00 2007-11-01 02:24:14.375 305 70.55 55306.62 12507.52 88888.00 2007-11-01 02:24:14.500 305 70.58 55306.65 12507.42 88888.00 2007-11-01 02:24:14.625 305 70.55 55306.62 12507.45 88888.00 2007-11-01 02:24:14.750 305 70.55 55306.57 12507.50 88888.00 2007-11-01 02:24:14.875 305 70.58 55306.57 12507.52 88888.00 2007-11-01 02:24:15.000 305 84436.98 142966.65 12507.52 88888.00 2007-11-01 02:24:15.125 305 70.55 55306.57 12507.58 88888.00 2007-11-01 02:24:15.250 305 70.53 55306.57 12507.55 88888.00 2007-11-01 02:24:15.375 305 70.53 55306.60 12507.50 88888.00 2007-11-01 02:24:15.500 305 70.53 55306.62 12507.48 88888.00 2007-11-01 02:24:15.625 305 70.53 55306.60 12507.48 88888.00 2007-11-01 02:24:15.750 305 70.53 55306.62 12507.45 88888.00 2007-11-01 02:24:15.875 305 70.50 55306.60 12507.48 88888.00 2007-11-01 02:24:16.000 305 72974.57 139689.90 12507.50 88888.00 2007-11-01 02:24:16.125 305 70.50 55306.60 12507.52 88888.00 2007-11-01 02:24:16.250 305 70.53 55306.62 12507.45 88888.00 2007-11-01 02:24:16.375 305 70.50 55306.57 12507.45 88888.00 2007-11-01 02:24:16.500 305 70.50 55306.57 12507.48 88888.00 2007-11-01 02:24:16.625 305 70.53 55306.55 12507.50 88888.00 2007-11-01 02:24:16.750 305 70.50 55306.57 12507.48 88888.00 2007-11-01 02:24:16.875 305 70.53 55306.57 12507.42 88888.00 2007-11-01 02:24:17.000 305 89364.98 142966.65 12507.40 88888.00 2007-11-01 02:24:17.125 305 70.53 55306.55 12507.45 88888.00 2007-11-01 02:24:17.250 305 70.53 55306.57 12507.52 88888.00 2007-11-01 02:24:17.375 305 70.50 55306.57 12507.55 88888.00 2007-11-01 02:24:17.500 305 70.53 55306.57 12507.52 88888.00 2007-11-01 02:24:17.625 305 70.53 55306.60 12507.55 88888.00 2007-11-01 02:24:17.750 305 70.53 55306.57 12507.58 88888.00 2007-11-01 02:24:17.875 305 70.50 55306.57 12507.50 88888.00 2007-11-01 02:24:18.000 305 76264.18 138051.48 12507.50 88888.00 2007-11-01 02:24:18.125 305 70.53 55306.57 12507.52 88888.00 2007-11-01 02:24:18.250 305 70.50 55306.57 12507.55 88888.00 2007-11-01 02:24:18.375 305 70.50 55306.60 12507.52 88888.00 2007-11-01 02:24:18.500 305 70.50 55306.57 12507.50 88888.00 2007-11-01 02:24:18.625 305 70.53 55306.57 12507.50 88888.00 2007-11-01 02:24:18.750 305 70.53 55306.55 12507.52 88888.00 2007-11-01 02:24:18.875 305 70.50 55306.57 12507.55 88888.00 2007-11-01 02:24:19.000 305 81185.77 139689.83 12507.50 88888.00 2007-11-01 02:24:19.125 305 70.50 55306.57 12507.52 88888.00 2007-11-01 02:24:19.250 305 70.50 55306.57 12507.50 88888.00 2007-11-01 02:24:19.375 305 70.47 55306.60 12507.50 88888.00 2007-11-01 02:24:19.500 305 70.50 55306.60 12507.52 88888.00 2007-11-01 02:24:19.625 305 70.50 55306.62 12507.55 88888.00 2007-11-01 02:24:19.750 305 70.47 55306.60 12507.52 88888.00 2007-11-01 02:24:19.875 305 70.50 55306.60 12507.52 88888.00 2007-11-01 02:24:20.000 305 73000.18 138051.45 12507.52 88888.00 2007-11-01 02:24:20.125 305 70.50 55306.62 12507.58 88888.00 2007-11-01 02:24:20.250 305 70.45 55306.62 12507.58 88888.00 2007-11-01 02:24:20.375 305 70.42 55306.65 12507.55 88888.00 2007-11-01 02:24:20.500 305 70.45 55306.65 12507.50 88888.00 2007-11-01 02:24:20.625 305 70.47 55306.60 12507.50 88888.00 2007-11-01 02:24:20.750 305 70.47 55306.60 12507.60 88888.00 2007-11-01 02:24:20.875 305 70.47 55306.62 12507.62 88888.00 2007-11-01 02:24:21.000 305 89390.57 138051.42 12507.62 88888.00 2007-11-01 02:24:21.125 305 70.47 55306.62 12507.58 88888.00 2007-11-01 02:24:21.250 305 70.47 55306.60 12507.55 88888.00 2007-11-01 02:24:21.375 305 70.47 55306.57 12507.60 88888.00 2007-11-01 02:24:21.500 305 70.47 55306.57 12507.65 88888.00 2007-11-01 02:24:21.625 305 70.45 55306.57 12507.60 88888.00 2007-11-01 02:24:21.750 305 70.47 55306.57 12507.60 88888.00 2007-11-01 02:24:21.875 305 70.47 55306.57 12507.58 88888.00 2007-11-01 02:24:22.000 305 94312.18 139689.85 12507.52 88888.00 2007-11-01 02:24:22.125 305 70.45 55306.60 12507.50 88888.00 2007-11-01 02:24:22.250 305 70.45 55306.60 12507.45 88888.00 2007-11-01 02:24:22.375 305 70.45 55306.60 12507.52 88888.00 2007-11-01 02:24:22.500 305 70.47 55306.57 12507.52 88888.00 2007-11-01 02:24:22.625 305 70.45 55306.57 12507.52 88888.00 2007-11-01 02:24:22.750 305 70.47 55306.62 12507.52 88888.00 2007-11-01 02:24:22.875 305 70.47 55306.62 12507.50 88888.00 2007-11-01 02:24:23.000 305 89403.38 139689.85 12507.50 88888.00 2007-11-01 02:24:23.125 305 70.47 55306.60 12507.48 88888.00 2007-11-01 02:24:23.250 305 70.45 55306.65 12507.52 88888.00 2007-11-01 02:24:23.375 305 70.45 55306.65 12507.60 88888.00 2007-11-01 02:24:23.500 305 70.45 55306.65 12507.65 88888.00 2007-11-01 02:24:23.625 305 70.42 55306.65 12507.58 88888.00 2007-11-01 02:24:23.750 305 70.45 55306.62 12507.52 88888.00 2007-11-01 02:24:23.875 305 70.45 55306.60 12507.50 88888.00 2007-11-01 02:24:24.000 305 76302.57 139689.80 12507.52 88888.00 2007-11-01 02:24:24.125 305 70.45 55306.60 12507.58 88888.00 2007-11-01 02:24:24.250 305 70.42 55306.60 12507.58 88888.00 2007-11-01 02:24:24.375 305 70.40 55306.60 12507.60 88888.00 2007-11-01 02:24:24.500 305 70.45 55306.62 12507.60 88888.00 2007-11-01 02:24:24.625 305 70.45 55306.62 12507.58 88888.00 2007-11-01 02:24:24.750 305 70.42 55306.65 12507.50 88888.00 2007-11-01 02:24:24.875 305 70.42 55306.65 12507.50 88888.00 2007-11-01 02:24:25.000 305 84500.98 141328.23 12507.55 88888.00 2007-11-01 02:24:25.125 305 70.40 55306.65 12507.58 88888.00 2007-11-01 02:24:25.250 305 70.42 55306.62 12507.52 88888.00 2007-11-01 02:24:25.375 305 70.45 55306.62 12507.55 88888.00 2007-11-01 02:24:25.500 305 70.45 55306.62 12507.55 88888.00 2007-11-01 02:24:25.625 305 70.45 55306.65 12507.58 88888.00 2007-11-01 02:24:25.750 305 70.45 55306.62 12507.52 88888.00 2007-11-01 02:24:25.875 305 70.42 55306.60 12507.52 88888.00 2007-11-01 02:24:26.000 305 73038.57 138051.42 12507.65 88888.00 2007-11-01 02:24:26.125 305 70.45 55306.65 12507.70 88888.00 2007-11-01 02:24:26.250 305 70.45 55306.60 12507.62 88888.00 2007-11-01 02:24:26.375 305 70.42 55306.60 12507.60 88888.00 2007-11-01 02:24:26.500 305 70.42 55306.60 12507.62 88888.00 2007-11-01 02:24:26.625 305 70.42 55306.62 12507.65 88888.00 2007-11-01 02:24:26.750 305 70.42 55306.62 12507.62 88888.00 2007-11-01 02:24:26.875 305 70.42 55306.57 12507.60 88888.00 2007-11-01 02:24:27.000 305 127112.18 141328.25 12507.58 88888.00 2007-11-01 02:24:27.125 305 70.42 55306.60 12507.55 88888.00 2007-11-01 02:24:27.250 305 70.42 55306.60 12507.55 88888.00 2007-11-01 02:24:27.375 305 70.38 55306.60 12507.60 88888.00 2007-11-01 02:24:27.500 305 70.40 55306.60 12507.58 88888.00 2007-11-01 02:24:27.625 305 70.42 55306.57 12507.55 88888.00 2007-11-01 02:24:27.750 305 70.42 55306.60 12507.55 88888.00 2007-11-01 02:24:27.875 305 70.40 55306.62 12507.55 88888.00 2007-11-01 02:24:28.000 305 73051.38 139689.85 12507.58 88888.00 2007-11-01 02:24:28.125 305 70.40 55306.60 12507.55 88888.00 2007-11-01 02:24:28.250 305 70.38 55306.60 12507.55 88888.00 2007-11-01 02:24:28.375 305 70.38 55306.62 12507.58 88888.00 2007-11-01 02:24:28.500 305 70.38 55306.62 12507.60 88888.00 2007-11-01 02:24:28.625 305 70.38 55306.60 12507.58 88888.00 2007-11-01 02:24:28.750 305 70.35 55306.62 12507.55 88888.00 2007-11-01 02:24:28.875 305 70.38 55306.62 12507.52 88888.00 2007-11-01 02:24:29.000 305 74696.18 139689.83 12507.50 88888.00 2007-11-01 02:24:29.125 305 70.38 55306.62 12507.58 88888.00 2007-11-01 02:24:29.250 305 70.38 55306.65 12507.60 88888.00 2007-11-01 02:24:29.375 305 70.35 55306.65 12507.60 88888.00 2007-11-01 02:24:29.500 305 70.35 55306.70 12507.48 88888.00 2007-11-01 02:24:29.625 305 70.38 55306.68 12507.50 88888.00 2007-11-01 02:24:29.750 305 70.38 55306.65 12507.60 88888.00 2007-11-01 02:24:29.875 305 70.40 55306.65 12507.58 88888.00 2007-11-01 02:24:30.000 305 81256.18 141328.25 12507.55 88888.00 2007-11-01 02:24:30.125 305 70.38 55306.68 12507.60 88888.00 2007-11-01 02:24:30.250 305 70.40 55306.70 12507.62 88888.00 2007-11-01 02:24:30.375 305 70.38 55306.68 12507.58 88888.00 2007-11-01 02:24:30.500 305 70.38 55306.65 12507.55 88888.00 2007-11-01 02:24:30.625 305 70.38 55306.65 12507.55 88888.00 2007-11-01 02:24:30.750 305 70.40 55306.65 12507.55 88888.00 2007-11-01 02:24:30.875 305 70.38 55306.65 12507.58 88888.00 2007-11-01 02:24:31.000 305 86177.77 139689.88 12507.58 88888.00 2007-11-01 02:24:31.125 305 70.35 55306.68 12507.58 88888.00 2007-11-01 02:24:31.250 305 70.38 55306.65 12507.52 88888.00 2007-11-01 02:24:31.375 305 70.38 55306.68 12507.52 88888.00 2007-11-01 02:24:31.500 305 70.38 55306.70 12507.50 88888.00 2007-11-01 02:24:31.625 305 70.38 55306.70 12507.50 88888.00 2007-11-01 02:24:31.750 305 70.35 55306.70 12507.55 88888.00 2007-11-01 02:24:31.875 305 70.35 55306.70 12507.52 88888.00 2007-11-01 02:24:32.000 305 76353.77 139689.83 12507.52 88888.00 2007-11-01 02:24:32.125 305 70.35 55306.70 12507.52 88888.00 2007-11-01 02:24:32.250 305 70.38 55306.70 12507.50 88888.00 2007-11-01 02:24:32.375 305 70.33 55306.70 12507.52 88888.00 2007-11-01 02:24:32.500 305 70.35 55306.72 12507.52 88888.00 2007-11-01 02:24:32.625 305 70.35 55306.68 12507.50 88888.00 2007-11-01 02:24:32.750 305 70.38 55306.70 12507.48 88888.00 2007-11-01 02:24:32.875 305 70.38 55306.70 12507.48 88888.00 2007-11-01 02:24:33.000 305 81275.38 141328.20 12507.40 88888.00 2007-11-01 02:24:33.125 305 70.35 55306.65 12507.42 88888.00 2007-11-01 02:24:33.250 305 70.35 55306.68 12507.45 88888.00 2007-11-01 02:24:33.375 305 70.38 55306.68 12507.42 88888.00 2007-11-01 02:24:33.500 305 70.35 55306.68 12507.40 88888.00 2007-11-01 02:24:33.625 305 70.38 55306.68 12507.45 88888.00 2007-11-01 02:24:33.750 305 70.38 55306.68 12507.50 88888.00 2007-11-01 02:24:33.875 305 70.38 55306.68 12507.52 88888.00 2007-11-01 02:24:34.000 305 73089.77 139689.85 12507.55 88888.00 2007-11-01 02:24:34.125 305 70.35 55306.70 12507.58 88888.00 2007-11-01 02:24:34.250 305 70.35 55306.70 12507.50 88888.00 2007-11-01 02:24:34.375 305 70.35 55306.70 12507.50 88888.00 2007-11-01 02:24:34.500 305 70.40 55306.72 12507.48 88888.00 2007-11-01 02:24:34.625 305 70.40 55306.70 12507.48 88888.00 2007-11-01 02:24:34.750 305 70.40 55306.72 12507.52 88888.00 2007-11-01 02:24:34.875 305 70.40 55306.72 12507.48 88888.00 2007-11-01 02:24:35.000 305 127163.38 139689.85 12507.48 88888.00 2007-11-01 02:24:35.125 305 70.38 55306.70 12507.48 88888.00 2007-11-01 02:24:35.250 305 70.38 55306.70 12507.45 88888.00 2007-11-01 02:24:35.375 305 70.38 55306.70 12507.50 88888.00 2007-11-01 02:24:35.500 305 70.38 55306.70 12507.50 88888.00 2007-11-01 02:24:35.625 305 70.38 55306.72 12507.45 88888.00 2007-11-01 02:24:35.750 305 70.38 55306.72 12507.48 88888.00 2007-11-01 02:24:35.875 305 70.40 55306.72 12507.50 88888.00 2007-11-01 02:24:36.000 305 73102.57 139689.83 12507.50 88888.00 2007-11-01 02:24:36.125 305 70.38 55306.70 12507.48 88888.00 2007-11-01 02:24:36.250 305 70.38 55306.70 12507.45 88888.00 2007-11-01 02:24:36.375 305 70.35 55306.72 12507.42 88888.00 2007-11-01 02:24:36.500 305 70.40 55306.72 12507.40 88888.00 2007-11-01 02:24:36.625 305 70.40 55306.72 12507.40 88888.00 2007-11-01 02:24:36.750 305 70.40 55306.72 12507.45 88888.00 2007-11-01 02:24:36.875 305 70.38 55306.75 12507.45 88888.00 2007-11-01 02:24:37.000 305 73108.98 138051.42 12507.42 88888.00 2007-11-01 02:24:37.125 305 70.38 55306.75 12507.40 88888.00 2007-11-01 02:24:37.250 305 70.38 55306.72 12507.40 88888.00 2007-11-01 02:24:37.375 305 70.35 55306.75 12507.40 88888.00 2007-11-01 02:24:37.500 305 70.38 55306.75 12507.42 88888.00 2007-11-01 02:24:37.625 305 70.40 55306.78 12507.48 88888.00 2007-11-01 02:24:37.750 305 70.40 55306.75 12507.48 88888.00 2007-11-01 02:24:37.875 305 70.40 55306.78 12507.42 88888.00 2007-11-01 02:24:38.000 305 69838.57 141328.25 12507.42 88888.00 2007-11-01 02:24:38.125 305 70.40 55306.75 12507.42 88888.00 2007-11-01 02:24:38.250 305 70.38 55306.75 12507.42 88888.00 2007-11-01 02:24:38.375 305 70.38 55306.78 12507.35 88888.00 2007-11-01 02:24:38.500 305 70.40 55306.75 12507.38 88888.00 2007-11-01 02:24:38.625 305 70.40 55306.78 12507.40 88888.00 2007-11-01 02:24:38.750 305 70.40 55306.78 12507.42 88888.00 2007-11-01 02:24:38.875 305 70.40 55306.82 12507.42 88888.00 2007-11-01 02:24:39.000 305 91144.18 141328.27 12507.35 88888.00 2007-11-01 02:24:39.125 305 70.40 55306.78 12507.33 88888.00 2007-11-01 02:24:39.250 305 70.40 55306.80 12507.25 88888.00 2007-11-01 02:24:39.375 305 70.42 55306.75 12507.25 88888.00 2007-11-01 02:24:39.500 305 70.42 55306.72 12507.27 88888.00 2007-11-01 02:24:39.625 305 70.45 55306.72 12507.30 88888.00 2007-11-01 02:24:39.750 305 70.42 55306.72 12507.33 88888.00 2007-11-01 02:24:39.875 305 70.40 55306.75 12507.35 88888.00 2007-11-01 02:24:40.000 305 81320.18 142966.62 12507.33 88888.00 2007-11-01 02:24:40.125 305 70.42 55306.78 12507.35 88888.00 2007-11-01 02:24:40.250 305 70.42 55306.80 12507.33 88888.00 2007-11-01 02:24:40.375 305 70.40 55306.78 12507.30 88888.00 2007-11-01 02:24:40.500 305 70.42 55306.78 12507.27 88888.00 2007-11-01 02:24:40.625 305 70.45 55306.78 12507.27 88888.00 2007-11-01 02:24:40.750 305 70.45 55306.78 12507.35 88888.00 2007-11-01 02:24:40.875 305 70.45 55306.78 12507.35 88888.00 2007-11-01 02:24:41.000 305 22344.17 139689.85 12507.33 88888.00 2007-11-01 02:24:41.125 305 70.42 55306.75 12507.33 88888.00 2007-11-01 02:24:41.250 305 70.45 55306.78 12507.27 88888.00 2007-11-01 02:24:41.375 305 70.45 55306.80 12507.25 88888.00 2007-11-01 02:24:41.500 305 70.45 55306.78 12507.30 88888.00 2007-11-01 02:24:41.625 305 70.45 55306.80 12507.35 88888.00 2007-11-01 02:24:41.750 305 70.45 55306.80 12507.35 88888.00 2007-11-01 02:24:41.875 305 70.45 55306.80 12507.27 88888.00 2007-11-01 02:24:42.000 305 17435.38 141328.25 12507.23 88888.00 2007-11-01 02:24:42.125 305 70.42 55306.78 12507.23 88888.00 2007-11-01 02:24:42.250 305 70.45 55306.82 12507.23 88888.00 2007-11-01 02:24:42.375 305 70.42 55306.78 12507.23 88888.00 2007-11-01 02:24:42.500 305 70.45 55306.75 12507.20 88888.00 2007-11-01 02:24:42.625 305 70.42 55306.78 12507.15 88888.00 2007-11-01 02:24:42.750 305 70.45 55306.75 12507.10 88888.00 2007-11-01 02:24:42.875 305 70.45 55306.75 12507.12 88888.00 2007-11-01 02:24:43.000 305 60040.18 139689.88 12507.17 88888.00 2007-11-01 02:24:43.125 305 70.47 55306.78 12507.17 88888.00 2007-11-01 02:24:43.250 305 70.47 55306.78 12507.08 88888.00 2007-11-01 02:24:43.375 305 70.47 55306.78 12507.08 88888.00 2007-11-01 02:24:43.500 305 70.50 55306.78 12507.20 88888.00 2007-11-01 02:24:43.625 305 70.47 55306.78 12507.23 88888.00 2007-11-01 02:24:43.750 305 70.47 55306.78 12507.20 88888.00 2007-11-01 02:24:43.875 305 70.47 55306.78 12507.15 88888.00 2007-11-01 02:24:44.000 305 117390.57 141328.25 12507.20 88888.00 2007-11-01 02:24:44.125 305 70.47 55306.80 12507.20 88888.00 2007-11-01 02:24:44.250 305 70.50 55306.75 12507.12 88888.00 2007-11-01 02:24:44.375 305 70.47 55306.80 12507.08 88888.00 2007-11-01 02:24:44.500 305 70.47 55306.80 12507.10 88888.00 2007-11-01 02:24:44.625 305 70.53 55306.82 12507.08 88888.00 2007-11-01 02:24:44.750 305 70.53 55306.82 12507.12 88888.00 2007-11-01 02:24:44.875 305 70.53 55306.82 12507.15 88888.00 2007-11-01 02:24:45.000 305 132142.58 141328.20 12507.10 88888.00 2007-11-01 02:24:45.125 305 70.50 55306.82 12507.10 88888.00 2007-11-01 02:24:45.250 305 70.53 55306.80 12507.12 88888.00 2007-11-01 02:24:45.375 305 70.53 55306.80 12507.20 88888.00 2007-11-01 02:24:45.500 305 70.53 55306.80 12507.20 88888.00 2007-11-01 02:24:45.625 305 70.53 55306.82 12507.15 88888.00 2007-11-01 02:24:45.750 305 70.55 55306.82 12507.12 88888.00 2007-11-01 02:24:45.875 305 70.55 55306.80 12507.05 88888.00 2007-11-01 02:24:46.000 305 135425.77 139689.83 12506.98 88888.00 2007-11-01 02:24:46.125 305 70.55 55306.78 12506.95 88888.00 2007-11-01 02:24:46.250 305 70.55 55306.80 12507.00 88888.00 2007-11-01 02:24:46.375 305 70.53 55306.80 12507.08 88888.00 2007-11-01 02:24:46.500 305 70.53 55306.80 12507.05 88888.00 2007-11-01 02:24:46.625 305 70.55 55306.78 12507.02 88888.00 2007-11-01 02:24:46.750 305 70.55 55306.80 12507.00 88888.00 2007-11-01 02:24:46.875 305 70.55 55306.82 12506.98 88888.00 2007-11-01 02:24:47.000 305 127240.18 141328.25 12506.92 88888.00 2007-11-01 02:24:47.125 305 70.60 55306.80 12506.98 88888.00 2007-11-01 02:24:47.250 305 70.60 55306.82 12506.98 88888.00 2007-11-01 02:24:47.375 305 70.58 55306.78 12507.02 88888.00 2007-11-01 02:24:47.500 305 70.60 55306.80 12507.08 88888.00 2007-11-01 02:24:47.625 305 70.58 55306.80 12507.05 88888.00 2007-11-01 02:24:47.750 305 70.58 55306.82 12507.08 88888.00 2007-11-01 02:24:47.875 305 70.60 55306.82 12507.05 88888.00 2007-11-01 02:24:48.000 305 110862.57 142966.67 12506.98 88888.00 2007-11-01 02:24:48.125 305 70.60 55306.82 12507.00 88888.00 2007-11-01 02:24:48.250 305 70.60 55306.82 12506.98 88888.00 2007-11-01 02:24:48.375 305 70.58 55306.82 12506.98 88888.00 2007-11-01 02:24:48.500 305 70.60 55306.82 12507.00 88888.00 2007-11-01 02:24:48.625 305 70.62 55306.82 12507.00 88888.00 2007-11-01 02:24:48.750 305 70.62 55306.80 12506.95 88888.00 2007-11-01 02:24:48.875 305 70.62 55306.80 12506.92 88888.00 2007-11-01 02:24:49.000 305 73185.77 141328.25 12506.95 88888.00 2007-11-01 02:24:49.125 305 70.62 55306.80 12507.00 88888.00 2007-11-01 02:24:49.250 305 70.62 55306.80 12506.98 88888.00 2007-11-01 02:24:49.375 305 70.62 55306.82 12506.98 88888.00 2007-11-01 02:24:49.500 305 70.65 55306.82 12506.92 88888.00 2007-11-01 02:24:49.625 305 70.65 55306.82 12506.88 88888.00 2007-11-01 02:24:49.750 305 70.62 55306.82 12506.92 88888.00 2007-11-01 02:24:49.875 305 70.62 55306.82 12506.98 88888.00 2007-11-01 02:24:50.000 305 79745.77 141328.27 12506.95 88888.00 2007-11-01 02:24:50.125 305 70.62 55306.80 12506.92 88888.00 2007-11-01 02:24:50.250 305 70.65 55306.82 12506.88 88888.00 2007-11-01 02:24:50.375 305 70.62 55306.80 12506.88 88888.00 2007-11-01 02:24:50.500 305 70.62 55306.82 12506.88 88888.00 2007-11-01 02:24:50.625 305 70.62 55306.85 12506.88 88888.00 2007-11-01 02:24:50.750 305 70.62 55306.85 12506.85 88888.00 2007-11-01 02:24:50.875 305 70.65 55306.82 12506.80 88888.00 2007-11-01 02:24:51.000 305 83028.98 138051.42 12506.83 88888.00 2007-11-01 02:24:51.125 305 70.67 55306.85 12506.85 88888.00 2007-11-01 02:24:51.250 305 70.65 55306.85 12506.77 88888.00 2007-11-01 02:24:51.375 305 70.67 55306.85 12506.80 88888.00 2007-11-01 02:24:51.500 305 70.70 55306.85 12506.83 88888.00 2007-11-01 02:24:51.625 305 70.70 55306.85 12506.85 88888.00 2007-11-01 02:24:51.750 305 70.67 55306.82 12506.77 88888.00 2007-11-01 02:24:51.875 305 70.67 55306.82 12506.83 88888.00 2007-11-01 02:24:52.000 305 83035.38 142966.65 12506.85 88888.00 2007-11-01 02:24:52.125 305 70.70 55306.85 12506.80 88888.00 2007-11-01 02:24:52.250 305 70.70 55306.85 12506.73 88888.00 2007-11-01 02:24:52.375 305 70.67 55306.82 12506.70 88888.00 2007-11-01 02:24:52.500 305 70.67 55306.85 12506.73 88888.00 2007-11-01 02:24:52.625 305 70.72 55306.82 12506.75 88888.00 2007-11-01 02:24:52.750 305 70.70 55306.80 12506.73 88888.00 2007-11-01 02:24:52.875 305 70.70 55306.80 12506.67 88888.00 2007-11-01 02:24:53.000 305 83041.77 142966.62 12506.70 88888.00 2007-11-01 02:24:53.125 305 70.67 55306.80 12506.70 88888.00 2007-11-01 02:24:53.250 305 70.70 55306.80 12506.65 88888.00 2007-11-01 02:24:53.375 305 70.70 55306.82 12506.70 88888.00 2007-11-01 02:24:53.500 305 70.70 55306.80 12506.73 88888.00 2007-11-01 02:24:53.625 305 70.72 55306.82 12506.77 88888.00 2007-11-01 02:24:53.750 305 70.75 55306.82 12506.77 88888.00 2007-11-01 02:24:53.875 305 70.72 55306.82 12506.70 88888.00 2007-11-01 02:24:54.000 305 86324.98 142966.67 12506.62 88888.00 2007-11-01 02:24:54.125 305 70.72 55306.82 12506.58 88888.00 2007-11-01 02:24:54.250 305 70.72 55306.82 12506.55 88888.00 2007-11-01 02:24:54.375 305 70.75 55306.80 12506.60 88888.00 2007-11-01 02:24:54.500 305 70.75 55306.80 12506.62 88888.00 2007-11-01 02:24:54.625 305 70.75 55306.82 12506.73 88888.00 2007-11-01 02:24:54.750 305 70.78 55306.82 12506.75 88888.00 2007-11-01 02:24:54.875 305 70.78 55306.82 12506.77 88888.00 2007-11-01 02:24:55.000 305 87969.77 141328.23 12506.70 88888.00 2007-11-01 02:24:55.125 305 70.80 55306.82 12506.62 88888.00 2007-11-01 02:24:55.250 305 70.78 55306.85 12506.62 88888.00 2007-11-01 02:24:55.375 305 70.78 55306.85 12506.62 88888.00 2007-11-01 02:24:55.500 305 70.78 55306.85 12506.60 88888.00 2007-11-01 02:24:55.625 305 70.78 55306.82 12506.60 88888.00 2007-11-01 02:24:55.750 305 70.78 55306.85 12506.58 88888.00 2007-11-01 02:24:55.875 305 70.75 55306.85 12506.60 88888.00 2007-11-01 02:24:56.000 305 73230.57 141328.25 12506.67 88888.00 2007-11-01 02:24:56.125 305 70.80 55306.80 12506.60 88888.00 2007-11-01 02:24:56.250 305 70.83 55306.82 12506.55 88888.00 2007-11-01 02:24:56.375 305 70.83 55306.82 12506.58 88888.00 2007-11-01 02:24:56.500 305 70.85 55306.85 12506.60 88888.00 2007-11-01 02:24:56.625 305 70.83 55306.85 12506.55 88888.00 2007-11-01 02:24:56.750 305 70.83 55306.82 12506.60 88888.00 2007-11-01 02:24:56.875 305 70.83 55306.80 12506.62 88888.00 2007-11-01 02:24:57.000 305 107643.38 141328.23 12506.58 88888.00 2007-11-01 02:24:57.125 305 70.80 55306.80 12506.52 88888.00 2007-11-01 02:24:57.250 305 70.85 55306.80 12506.52 88888.00 2007-11-01 02:24:57.375 305 70.83 55306.82 12506.55 88888.00 2007-11-01 02:24:57.500 305 70.85 55306.82 12506.55 88888.00 2007-11-01 02:24:57.625 305 70.83 55306.80 12506.55 88888.00 2007-11-01 02:24:57.750 305 70.83 55306.80 12506.52 88888.00 2007-11-01 02:24:57.875 305 70.85 55306.80 12506.58 88888.00 2007-11-01 02:24:58.000 305 73243.38 142966.62 12506.65 88888.00 2007-11-01 02:24:58.125 305 70.88 55306.80 12506.62 88888.00 2007-11-01 02:24:58.250 305 70.85 55306.80 12506.58 88888.00 2007-11-01 02:24:58.375 305 70.83 55306.78 12506.60 88888.00 2007-11-01 02:24:58.500 305 70.85 55306.72 12506.58 88888.00 2007-11-01 02:24:58.625 305 70.85 55306.75 12506.55 88888.00 2007-11-01 02:24:58.750 305 70.88 55306.78 12506.58 88888.00 2007-11-01 02:24:58.875 305 70.88 55306.78 12506.60 88888.00 2007-11-01 02:24:59.000 305 87995.38 139689.85 12506.60 88888.00 2007-11-01 02:24:59.125 305 70.88 55306.78 12506.62 88888.00 2007-11-01 02:24:59.250 305 70.90 55306.78 12506.65 88888.00 2007-11-01 02:24:59.375 305 70.90 55306.80 12506.62 88888.00 2007-11-01 02:24:59.500 305 70.92 55306.80 12506.55 88888.00 2007-11-01 02:24:59.625 305 70.92 55306.78 12506.60 88888.00 2007-11-01 02:24:59.750 305 70.90 55306.78 12506.55 88888.00 2007-11-01 02:24:59.875 305 70.92 55306.75 12506.52 88888.00 2007-11-01 02:25:00.000 305 89640.18 141328.27 12506.52 88888.00 2007-11-01 02:25:00.125 305 70.92 55306.72 12506.52 88888.00 2007-11-01 02:25:00.250 305 70.90 55306.72 12506.50 88888.00 2007-11-01 02:25:00.375 305 70.90 55306.75 12506.50 88888.00 2007-11-01 02:25:00.500 305 70.92 55306.75 12506.52 88888.00 2007-11-01 02:25:00.625 305 70.95 55306.75 12506.60 88888.00 2007-11-01 02:25:00.750 305 70.95 55306.75 12506.60 88888.00 2007-11-01 02:25:00.875 305 70.92 55306.70 12506.58 88888.00 2007-11-01 02:25:01.000 305 81454.57 141328.27 12506.58 88888.00 2007-11-01 02:25:01.125 305 70.92 55306.75 12506.58 88888.00 2007-11-01 02:25:01.250 305 70.95 55306.72 12506.52 88888.00 2007-11-01 02:25:01.375 305 70.92 55306.72 12506.50 88888.00 2007-11-01 02:25:01.500 305 70.95 55306.70 12506.50 88888.00 2007-11-01 02:25:01.625 305 70.95 55306.72 12506.50 88888.00 2007-11-01 02:25:01.750 305 70.95 55306.70 12506.60 88888.00 2007-11-01 02:25:01.875 305 70.95 55306.70 12506.58 88888.00 2007-11-01 02:25:02.000 305 86376.18 139689.85 12506.50 88888.00 2007-11-01 02:25:02.125 305 70.97 55306.68 12506.50 88888.00 2007-11-01 02:25:02.250 305 70.97 55306.72 12506.50 88888.00 2007-11-01 02:25:02.375 305 70.97 55306.75 12506.50 88888.00 2007-11-01 02:25:02.500 305 70.97 55306.72 12506.52 88888.00 2007-11-01 02:25:02.625 305 70.97 55306.72 12506.52 88888.00 2007-11-01 02:25:02.750 305 70.97 55306.70 12506.55 88888.00 2007-11-01 02:25:02.875 305 71.00 55306.72 12506.55 88888.00 2007-11-01 02:25:03.000 305 76552.18 141328.25 12506.55 88888.00 2007-11-01 02:25:03.125 305 71.00 55306.75 12506.50 88888.00 2007-11-01 02:25:03.250 305 71.03 55306.75 12506.48 88888.00 2007-11-01 02:25:03.375 305 71.03 55306.75 12506.52 88888.00 2007-11-01 02:25:03.500 305 71.03 55306.72 12506.52 88888.00 2007-11-01 02:25:03.625 305 71.03 55306.72 12506.50 88888.00 2007-11-01 02:25:03.750 305 71.00 55306.72 12506.52 88888.00 2007-11-01 02:25:03.875 305 71.00 55306.72 12506.58 88888.00 2007-11-01 02:25:04.000 305 91304.18 142966.65 12506.60 88888.00 2007-11-01 02:25:04.125 305 71.05 55306.75 12506.52 88888.00 2007-11-01 02:25:04.250 305 71.08 55306.75 12506.52 88888.00 2007-11-01 02:25:04.375 305 71.05 55306.78 12506.52 88888.00 2007-11-01 02:25:04.500 305 71.05 55306.78 12506.52 88888.00 2007-11-01 02:25:04.625 305 71.05 55306.75 12506.48 88888.00 2007-11-01 02:25:04.750 305 71.08 55306.70 12506.48 88888.00 2007-11-01 02:25:04.875 305 71.08 55306.72 12506.48 88888.00 2007-11-01 02:25:05.000 305 89672.18 141328.27 12506.48 88888.00 2007-11-01 02:25:05.125 305 71.05 55306.70 12506.52 88888.00 2007-11-01 02:25:05.250 305 71.08 55306.68 12506.50 88888.00 2007-11-01 02:25:05.375 305 71.08 55306.70 12506.45 88888.00 2007-11-01 02:25:05.500 305 71.08 55306.70 12506.48 88888.00 2007-11-01 02:25:05.625 305 71.08 55306.68 12506.55 88888.00 2007-11-01 02:25:05.750 305 71.08 55306.68 12506.55 88888.00 2007-11-01 02:25:05.875 305 71.05 55306.68 12506.48 88888.00 2007-11-01 02:25:06.000 305 -83991.82 139689.85 12506.48 88888.00 2007-11-01 02:25:06.125 305 71.05 55306.65 12506.45 88888.00 2007-11-01 02:25:06.250 305 71.08 55306.65 12506.48 88888.00 2007-11-01 02:25:06.375 305 71.08 55306.65 12506.55 88888.00 2007-11-01 02:25:06.500 305 71.05 55306.65 12506.58 88888.00 2007-11-01 02:25:06.625 305 71.08 55306.62 12506.55 88888.00 2007-11-01 02:25:06.750 305 71.12 55306.68 12506.52 88888.00 2007-11-01 02:25:06.875 305 71.12 55306.65 12506.50 88888.00 2007-11-01 02:25:07.000 305 -83985.43 141328.25 12506.48 88888.00 2007-11-01 02:25:07.125 305 71.08 55306.65 12506.48 88888.00 2007-11-01 02:25:07.250 305 71.08 55306.68 12506.42 88888.00 2007-11-01 02:25:07.375 305 71.08 55306.68 12506.45 88888.00 2007-11-01 02:25:07.500 305 71.12 55306.68 12506.45 88888.00 2007-11-01 02:25:07.625 305 71.10 55306.68 12506.45 88888.00 2007-11-01 02:25:07.750 305 71.10 55306.68 12506.42 88888.00 2007-11-01 02:25:07.875 305 71.12 55306.68 12506.42 88888.00 2007-11-01 02:25:08.000 305 -83979.02 141328.17 12506.42 88888.00 2007-11-01 02:25:08.125 305 71.12 55306.65 12506.50 88888.00 2007-11-01 02:25:08.250 305 71.15 55306.65 12506.55 88888.00 2007-11-01 02:25:08.375 305 71.12 55306.65 12506.55 88888.00 2007-11-01 02:25:08.500 305 71.15 55306.65 12506.52 88888.00 2007-11-01 02:25:08.625 305 71.12 55306.62 12506.48 88888.00 2007-11-01 02:25:08.750 305 71.10 55306.62 12506.45 88888.00 2007-11-01 02:25:08.875 305 71.10 55306.65 12506.50 88888.00 2007-11-01 02:25:09.000 305 -83972.62 142966.67 12506.50 88888.00 2007-11-01 02:25:09.125 305 71.08 55306.65 12506.48 88888.00 2007-11-01 02:25:09.250 305 71.10 55306.62 12506.50 88888.00 2007-11-01 02:25:09.375 305 71.10 55306.65 12506.55 88888.00 2007-11-01 02:25:09.500 305 71.10 55306.65 12506.55 88888.00 2007-11-01 02:25:09.625 305 71.10 55306.65 12506.50 88888.00 2007-11-01 02:25:09.750 305 71.12 55306.65 12506.50 88888.00 2007-11-01 02:25:09.875 305 71.12 55306.62 12506.52 88888.00 2007-11-01 02:25:10.000 305 -83966.23 141328.27 12506.48 88888.00 2007-11-01 02:25:10.125 305 71.15 55306.65 12506.48 88888.00 2007-11-01 02:25:10.250 305 71.15 55306.62 12506.48 88888.00 2007-11-01 02:25:10.375 305 71.12 55306.65 12506.52 88888.00 2007-11-01 02:25:10.500 305 71.15 55306.68 12506.55 88888.00 2007-11-01 02:25:10.625 305 71.15 55306.65 12506.52 88888.00 2007-11-01 02:25:10.750 305 71.15 55306.65 12506.48 88888.00 2007-11-01 02:25:10.875 305 71.12 55306.62 12506.48 88888.00 2007-11-01 02:25:11.000 305 -83959.82 141328.25 12506.45 88888.00 2007-11-01 02:25:11.125 305 71.17 55306.65 12506.40 88888.00 2007-11-01 02:25:11.250 305 71.17 55306.68 12506.38 88888.00 2007-11-01 02:25:11.375 305 71.12 55306.65 12506.40 88888.00 2007-11-01 02:25:11.500 305 71.15 55306.65 12506.42 88888.00 2007-11-01 02:25:11.625 305 71.12 55306.65 12506.42 88888.00 2007-11-01 02:25:11.750 305 71.17 55306.65 12506.45 88888.00 2007-11-01 02:25:11.875 305 71.17 55306.62 12506.45 88888.00 2007-11-01 02:25:12.000 305 -83953.43 142966.67 12506.50 88888.00 2007-11-01 02:25:12.125 305 71.15 55306.60 12506.50 88888.00 2007-11-01 02:25:12.250 305 71.15 55306.62 12506.48 88888.00 2007-11-01 02:25:12.375 305 71.15 55306.65 12506.42 88888.00 2007-11-01 02:25:12.500 305 71.15 55306.65 12506.45 88888.00 2007-11-01 02:25:12.625 305 71.17 55306.65 12506.45 88888.00 2007-11-01 02:25:12.750 305 71.17 55306.68 12506.45 88888.00 2007-11-01 02:25:12.875 305 71.17 55306.68 12506.45 88888.00 2007-11-01 02:25:13.000 305 -83947.02 141328.27 12506.45 88888.00 2007-11-01 02:25:13.125 305 71.15 55306.62 12506.45 88888.00 2007-11-01 02:25:13.250 305 71.15 55306.62 12506.45 88888.00 2007-11-01 02:25:13.375 305 71.12 55306.62 12506.42 88888.00 2007-11-01 02:25:13.500 305 71.12 55306.65 12506.48 88888.00 2007-11-01 02:25:13.625 305 71.15 55306.68 12506.52 88888.00 2007-11-01 02:25:13.750 305 71.15 55306.68 12506.50 88888.00 2007-11-01 02:25:13.875 305 71.17 55306.65 12506.42 88888.00 2007-11-01 02:25:14.000 305 -83940.62 141328.25 12506.40 88888.00 2007-11-01 02:25:14.125 305 71.17 55306.62 12506.40 88888.00 2007-11-01 02:25:14.250 305 71.17 55306.65 12506.38 88888.00 2007-11-01 02:25:14.375 305 71.15 55306.65 12506.40 88888.00 2007-11-01 02:25:14.500 305 71.17 55306.60 12506.38 88888.00 2007-11-01 02:25:14.625 305 71.20 55306.60 12506.33 88888.00 2007-11-01 02:25:14.750 305 71.17 55306.62 12506.33 88888.00 2007-11-01 02:25:14.875 305 71.17 55306.62 12506.40 88888.00 2007-11-01 02:25:15.000 305 -83934.23 139689.90 12506.48 88888.00 2007-11-01 02:25:15.125 305 71.17 55306.60 12506.45 88888.00 2007-11-01 02:25:15.250 305 71.17 55306.60 12506.40 88888.00 2007-11-01 02:25:15.375 305 71.15 55306.60 12506.40 88888.00 2007-11-01 02:25:15.500 305 71.15 55306.62 12506.42 88888.00 2007-11-01 02:25:15.625 305 71.17 55306.62 12506.42 88888.00 2007-11-01 02:25:15.750 305 71.20 55306.65 12506.45 88888.00 2007-11-01 02:25:15.875 305 71.17 55306.62 12506.45 88888.00 2007-11-01 02:25:16.000 305 -83927.82 141328.25 12506.42 88888.00 2007-11-01 02:25:16.125 305 71.15 55306.62 12506.45 88888.00 2007-11-01 02:25:16.250 305 71.15 55306.60 12506.45 88888.00 2007-11-01 02:25:16.375 305 71.15 55306.57 12506.45 88888.00 2007-11-01 02:25:16.500 305 71.12 55306.57 12506.42 88888.00 2007-11-01 02:25:16.625 305 71.15 55306.55 12506.40 88888.00 2007-11-01 02:25:16.750 305 71.17 55306.57 12506.42 88888.00 2007-11-01 02:25:16.875 305 71.15 55306.57 12506.42 88888.00 2007-11-01 02:25:17.000 305 -83921.43 141328.30 12506.45 88888.00 2007-11-01 02:25:17.125 305 71.15 55306.53 12506.42 88888.00 2007-11-01 02:25:17.250 305 71.15 55306.57 12506.40 88888.00 2007-11-01 02:25:17.375 305 71.15 55306.57 12506.40 88888.00 2007-11-01 02:25:17.500 305 71.15 55306.57 12506.38 88888.00 2007-11-01 02:25:17.625 305 71.15 55306.55 12506.45 88888.00 2007-11-01 02:25:17.750 305 71.15 55306.53 12506.48 88888.00 2007-11-01 02:25:17.875 305 71.15 55306.53 12506.48 88888.00 2007-11-01 02:25:18.000 305 -83915.02 141328.25 12506.45 88888.00 2007-11-01 02:25:18.125 305 71.15 55306.55 12506.45 88888.00 2007-11-01 02:25:18.250 305 71.15 55306.55 12506.42 88888.00 2007-11-01 02:25:18.375 305 71.10 55306.53 12506.42 88888.00 2007-11-01 02:25:18.500 305 71.15 55306.53 12506.40 88888.00 2007-11-01 02:25:18.625 305 71.17 55306.55 12506.35 88888.00 2007-11-01 02:25:18.750 305 71.15 55306.57 12506.33 88888.00 2007-11-01 02:25:18.875 305 71.15 55306.57 12506.35 88888.00 2007-11-01 02:25:19.000 305 -83908.62 141328.25 12506.35 88888.00 2007-11-01 02:25:19.125 305 71.12 55306.57 12506.35 88888.00 2007-11-01 02:25:19.250 305 71.10 55306.57 12506.40 88888.00 2007-11-01 02:25:19.375 305 71.10 55306.57 12506.45 88888.00 2007-11-01 02:25:19.500 305 71.10 55306.55 12506.42 88888.00 2007-11-01 02:25:19.625 305 71.12 55306.53 12506.42 88888.00 2007-11-01 02:25:19.750 305 71.12 55306.50 12506.45 88888.00 2007-11-01 02:25:19.875 305 71.10 55306.50 12506.42 88888.00 2007-11-01 02:25:20.000 305 -83902.23 142966.65 12506.45 88888.00 2007-11-01 02:25:20.125 305 71.10 55306.53 12506.45 88888.00 2007-11-01 02:25:20.250 305 71.10 55306.55 12506.45 88888.00 2007-11-01 02:25:20.375 305 71.10 55306.55 12506.48 88888.00 2007-11-01 02:25:20.500 305 71.10 55306.53 12506.45 88888.00 2007-11-01 02:25:20.625 305 71.10 55306.53 12506.45 88888.00 2007-11-01 02:25:20.750 305 71.12 55306.53 12506.48 88888.00 2007-11-01 02:25:20.875 305 71.10 55306.53 12506.48 88888.00 2007-11-01 02:25:21.000 305 -83895.82 141328.23 12506.45 88888.00 2007-11-01 02:25:21.125 305 71.12 55306.47 12506.48 88888.00 2007-11-01 02:25:21.250 305 71.12 55306.47 12506.50 88888.00 2007-11-01 02:25:21.375 305 71.12 55306.50 12506.50 88888.00 2007-11-01 02:25:21.500 305 71.10 55306.53 12506.48 88888.00 2007-11-01 02:25:21.625 305 71.10 55306.53 12506.48 88888.00 2007-11-01 02:25:21.750 305 71.08 55306.50 12506.52 88888.00 2007-11-01 02:25:21.875 305 71.08 55306.50 12506.52 88888.00 2007-11-01 02:25:22.000 305 -83889.43 138051.42 12506.58 88888.00 2007-11-01 02:25:22.125 305 71.08 55306.47 12506.58 88888.00 2007-11-01 02:25:22.250 305 71.08 55306.50 12506.50 88888.00 2007-11-01 02:25:22.375 305 71.05 55306.47 12506.55 88888.00 2007-11-01 02:25:22.500 305 71.08 55306.45 12506.55 88888.00 2007-11-01 02:25:22.625 305 71.08 55306.45 12506.55 88888.00 2007-11-01 02:25:22.750 305 71.10 55306.47 12506.50 88888.00 2007-11-01 02:25:22.875 305 71.10 55306.45 12506.48 88888.00 2007-11-01 02:25:23.000 305 -83883.02 141328.23 12506.50 88888.00 2007-11-01 02:25:23.125 305 71.08 55306.47 12506.55 88888.00 2007-11-01 02:25:23.250 305 71.08 55306.47 12506.52 88888.00 2007-11-01 02:25:23.375 305 71.03 55306.47 12506.50 88888.00 2007-11-01 02:25:23.500 305 71.03 55306.47 12506.52 88888.00 2007-11-01 02:25:23.625 305 71.05 55306.47 12506.60 88888.00 2007-11-01 02:25:23.750 305 71.08 55306.47 12506.60 88888.00 2007-11-01 02:25:23.875 305 71.08 55306.47 12506.58 88888.00 2007-11-01 02:25:24.000 305 -83876.62 141328.27 12506.58 88888.00 2007-11-01 02:25:24.125 305 71.03 55306.45 12506.58 88888.00 2007-11-01 02:25:24.250 305 71.05 55306.45 12506.50 88888.00 2007-11-01 02:25:24.375 305 71.03 55306.45 12506.50 88888.00 2007-11-01 02:25:24.500 305 71.03 55306.47 12506.52 88888.00 2007-11-01 02:25:24.625 305 71.03 55306.50 12506.52 88888.00 2007-11-01 02:25:24.750 305 71.05 55306.47 12506.60 88888.00 2007-11-01 02:25:24.875 305 71.03 55306.45 12506.58 88888.00 2007-11-01 02:25:25.000 305 -83870.23 139689.88 12506.52 88888.00 2007-11-01 02:25:25.125 305 71.05 55306.50 12506.48 88888.00 2007-11-01 02:25:25.250 305 71.05 55306.55 12506.50 88888.00 2007-11-01 02:25:25.375 305 71.05 55306.53 12506.55 88888.00 2007-11-01 02:25:25.500 305 71.03 55306.47 12506.65 88888.00 2007-11-01 02:25:25.625 305 71.03 55306.45 12506.70 88888.00 2007-11-01 02:25:25.750 305 71.03 55306.45 12506.65 88888.00 2007-11-01 02:25:25.875 305 71.05 55306.45 12506.60 88888.00 2007-11-01 02:25:26.000 305 -83863.82 139689.85 12506.58 88888.00 2007-11-01 02:25:26.125 305 71.03 55306.45 12506.58 88888.00 2007-11-01 02:25:26.250 305 71.03 55306.45 12506.50 88888.00 2007-11-01 02:25:26.375 305 71.00 55306.43 12506.58 88888.00 2007-11-01 02:25:26.500 305 70.97 55306.40 12506.60 88888.00 2007-11-01 02:25:26.625 305 70.97 55306.40 12506.60 88888.00 2007-11-01 02:25:26.750 305 71.00 55306.40 12506.62 88888.00 2007-11-01 02:25:26.875 305 71.00 55306.40 12506.62 88888.00 2007-11-01 02:25:27.000 305 -83857.43 141328.25 12506.60 88888.00 2007-11-01 02:25:27.125 305 71.03 55306.40 12506.60 88888.00 2007-11-01 02:25:27.250 305 71.03 55306.40 12506.60 88888.00 2007-11-01 02:25:27.375 305 71.00 55306.40 12506.65 88888.00 2007-11-01 02:25:27.500 305 71.00 55306.43 12506.65 88888.00 2007-11-01 02:25:27.625 305 70.97 55306.43 12506.65 88888.00 2007-11-01 02:25:27.750 305 71.00 55306.43 12506.67 88888.00 2007-11-01 02:25:27.875 305 71.00 55306.40 12506.70 88888.00 2007-11-01 02:25:28.000 305 -83851.02 141328.27 12506.67 88888.00 2007-11-01 02:25:28.125 305 70.97 55306.40 12506.70 88888.00 2007-11-01 02:25:28.250 305 70.95 55306.40 12506.73 88888.00 2007-11-01 02:25:28.375 305 70.95 55306.40 12506.73 88888.00 2007-11-01 02:25:28.500 305 70.97 55306.43 12506.70 88888.00 2007-11-01 02:25:28.625 305 71.00 55306.45 12506.73 88888.00 2007-11-01 02:25:28.750 305 71.00 55306.43 12506.67 88888.00 2007-11-01 02:25:28.875 305 70.97 55306.43 12506.65 88888.00 2007-11-01 02:25:29.000 305 -83844.62 141328.25 12506.67 88888.00 2007-11-01 02:25:29.125 305 71.00 55306.40 12506.70 88888.00 2007-11-01 02:25:29.250 305 70.97 55306.40 12506.65 88888.00 2007-11-01 02:25:29.375 305 70.97 55306.40 12506.70 88888.00 2007-11-01 02:25:29.500 305 70.97 55306.40 12506.73 88888.00 2007-11-01 02:25:29.625 305 70.97 55306.40 12506.70 88888.00 2007-11-01 02:25:29.750 305 70.97 55306.43 12506.67 88888.00 2007-11-01 02:25:29.875 305 70.97 55306.43 12506.73 88888.00 2007-11-01 02:25:30.000 305 -83838.23 144605.05 12506.77 88888.00 2007-11-01 02:25:30.125 305 70.97 55306.40 12506.85 88888.00 2007-11-01 02:25:30.250 305 70.95 55306.43 12506.83 88888.00 2007-11-01 02:25:30.375 305 70.95 55306.38 12506.83 88888.00 2007-11-01 02:25:30.500 305 70.97 55306.38 12506.77 88888.00 2007-11-01 02:25:30.625 305 70.97 55306.38 12506.75 88888.00 2007-11-01 02:25:30.750 305 70.97 55306.40 12506.77 88888.00 2007-11-01 02:25:30.875 305 70.97 55306.38 12506.75 88888.00 2007-11-01 02:25:31.000 305 -83831.82 141328.25 12506.80 88888.00 2007-11-01 02:25:31.125 305 70.95 55306.40 12506.85 88888.00 2007-11-01 02:25:31.250 305 70.95 55306.40 12506.77 88888.00 2007-11-01 02:25:31.375 305 70.95 55306.38 12506.75 88888.00 2007-11-01 02:25:31.500 305 70.95 55306.38 12506.75 88888.00 2007-11-01 02:25:31.625 305 70.95 55306.32 12506.80 88888.00 2007-11-01 02:25:31.750 305 70.97 55306.35 12506.88 88888.00 2007-11-01 02:25:31.875 305 70.95 55306.38 12506.88 88888.00 2007-11-01 02:25:32.000 305 -83825.43 141328.25 12506.83 88888.00 2007-11-01 02:25:32.125 305 70.95 55306.32 12506.85 88888.00 2007-11-01 02:25:32.250 305 70.95 55306.32 12506.88 88888.00 2007-11-01 02:25:32.375 305 70.97 55306.32 12506.90 88888.00 2007-11-01 02:25:32.500 305 70.97 55306.32 12506.92 88888.00 2007-11-01 02:25:32.625 305 71.00 55306.32 12506.92 88888.00 2007-11-01 02:25:32.750 305 71.03 55306.32 12506.90 88888.00 2007-11-01 02:25:32.875 305 71.00 55306.32 12506.88 88888.00 2007-11-01 02:25:33.000 305 -83819.02 142966.62 12506.85 88888.00 2007-11-01 02:25:33.125 305 71.00 55306.30 12506.85 88888.00 2007-11-01 02:25:33.250 305 71.00 55306.32 12506.85 88888.00 2007-11-01 02:25:33.375 305 71.00 55306.30 12506.85 88888.00 2007-11-01 02:25:33.500 305 71.00 55306.28 12506.83 88888.00 2007-11-01 02:25:33.625 305 71.00 55306.28 12506.90 88888.00 2007-11-01 02:25:33.750 305 71.03 55306.28 12506.95 88888.00 2007-11-01 02:25:33.875 305 71.05 55306.28 12506.95 88888.00 2007-11-01 02:25:34.000 305 -83812.62 141328.27 12507.00 88888.00 2007-11-01 02:25:34.125 305 71.00 55306.30 12507.08 88888.00 2007-11-01 02:25:34.250 305 71.03 55306.32 12507.08 88888.00 2007-11-01 02:25:34.375 305 71.03 55306.30 12507.08 88888.00 2007-11-01 02:25:34.500 305 71.03 55306.30 12507.08 88888.00 2007-11-01 02:25:34.625 305 71.05 55306.30 12507.08 88888.00 2007-11-01 02:25:34.750 305 71.05 55306.28 12507.05 88888.00 2007-11-01 02:25:34.875 305 71.05 55306.28 12507.05 88888.00 2007-11-01 02:25:35.000 305 -83806.23 141328.25 12507.00 88888.00 2007-11-01 02:25:35.125 305 71.03 55306.25 12506.95 88888.00 2007-11-01 02:25:35.250 305 71.05 55306.25 12506.90 88888.00 2007-11-01 02:25:35.375 305 71.05 55306.25 12506.95 88888.00 2007-11-01 02:25:35.500 305 71.05 55306.20 12507.05 88888.00 2007-11-01 02:25:35.625 305 71.05 55306.22 12507.15 88888.00 2007-11-01 02:25:35.750 305 71.08 55306.25 12507.12 88888.00 2007-11-01 02:25:35.875 305 71.05 55306.22 12507.08 88888.00 2007-11-01 02:25:36.000 305 -83799.82 142966.62 12507.05 88888.00 2007-11-01 02:25:36.125 305 71.05 55306.22 12507.10 88888.00 2007-11-01 02:25:36.250 305 71.08 55306.25 12507.12 88888.00 2007-11-01 02:25:36.375 305 71.05 55306.25 12507.12 88888.00 2007-11-01 02:25:36.500 305 71.08 55306.25 12507.08 88888.00 2007-11-01 02:25:36.625 305 71.10 55306.22 12507.08 88888.00 2007-11-01 02:25:36.750 305 71.10 55306.20 12507.10 88888.00 2007-11-01 02:25:36.875 305 71.10 55306.22 12507.10 88888.00 2007-11-01 02:25:37.000 305 -83793.43 141328.27 12507.15 88888.00 2007-11-01 02:25:37.125 305 71.08 55306.20 12507.10 88888.00 2007-11-01 02:25:37.250 305 71.12 55306.20 12507.08 88888.00 2007-11-01 02:25:37.375 305 71.08 55306.18 12507.12 88888.00 2007-11-01 02:25:37.500 305 71.08 55306.18 12507.12 88888.00 2007-11-01 02:25:37.625 305 71.08 55306.15 12507.15 88888.00 2007-11-01 02:25:37.750 305 71.10 55306.18 12507.15 88888.00 2007-11-01 02:25:37.875 305 71.10 55306.18 12507.12 88888.00 2007-11-01 02:25:38.000 305 -83787.02 139689.85 12507.12 88888.00 2007-11-01 02:25:38.125 305 71.12 55306.20 12507.12 88888.00 2007-11-01 02:25:38.250 305 71.15 55306.18 12507.10 88888.00 2007-11-01 02:25:38.375 305 71.15 55306.20 12507.10 88888.00 2007-11-01 02:25:38.500 305 71.15 55306.20 12507.12 88888.00 2007-11-01 02:25:38.625 305 71.15 55306.20 12507.17 88888.00 2007-11-01 02:25:38.750 305 71.15 55306.20 12507.15 88888.00 2007-11-01 02:25:38.875 305 71.17 55306.15 12507.15 88888.00 2007-11-01 02:25:39.000 305 -83780.62 141328.25 12507.10 88888.00 2007-11-01 02:25:39.125 305 71.15 55306.15 12507.12 88888.00 2007-11-01 02:25:39.250 305 71.15 55306.18 12507.10 88888.00 2007-11-01 02:25:39.375 305 71.20 55306.20 12507.10 88888.00 2007-11-01 02:25:39.500 305 71.22 55306.18 12507.17 88888.00 2007-11-01 02:25:39.625 305 71.22 55306.15 12507.17 88888.00 2007-11-01 02:25:39.750 305 71.22 55306.15 12507.15 88888.00 2007-11-01 02:25:39.875 305 71.22 55306.15 12507.15 88888.00 2007-11-01 02:25:40.000 305 -83774.23 142966.65 12507.10 88888.00 2007-11-01 02:25:40.125 305 71.22 55306.12 12507.10 88888.00 2007-11-01 02:25:40.250 305 71.25 55306.12 12507.10 88888.00 2007-11-01 02:25:40.375 305 71.25 55306.12 12507.15 88888.00 2007-11-01 02:25:40.500 305 71.25 55306.12 12507.17 88888.00 2007-11-01 02:25:40.625 305 71.25 55306.12 12507.17 88888.00 2007-11-01 02:25:40.750 305 71.25 55306.07 12507.17 88888.00 2007-11-01 02:25:40.875 305 71.25 55306.10 12507.10 88888.00 2007-11-01 02:25:41.000 305 -83767.82 138051.50 12507.05 88888.00 2007-11-01 02:25:41.125 305 71.25 55306.10 12507.17 88888.00 2007-11-01 02:25:41.250 305 71.25 55306.07 12507.23 88888.00 2007-11-01 02:25:41.375 305 71.25 55306.10 12507.27 88888.00 2007-11-01 02:25:41.500 305 71.30 55306.07 12507.30 88888.00 2007-11-01 02:25:41.625 305 71.28 55306.07 12507.33 88888.00 2007-11-01 02:25:41.750 305 71.30 55306.10 12507.33 88888.00 2007-11-01 02:25:41.875 305 71.30 55306.10 12507.35 88888.00 2007-11-01 02:25:42.000 305 -83761.43 141328.23 12507.35 88888.00 2007-11-01 02:25:42.125 305 71.30 55306.07 12507.35 88888.00 2007-11-01 02:25:42.250 305 71.33 55306.10 12507.35 88888.00 2007-11-01 02:25:42.375 305 71.33 55306.10 12507.30 88888.00 2007-11-01 02:25:42.500 305 71.33 55306.10 12507.30 88888.00 2007-11-01 02:25:42.625 305 71.30 55306.07 12507.27 88888.00 2007-11-01 02:25:42.750 305 71.33 55306.07 12507.25 88888.00 2007-11-01 02:25:42.875 305 71.35 55306.07 12507.23 88888.00 2007-11-01 02:25:43.000 305 -83755.02 139689.83 12507.25 88888.00 2007-11-01 02:25:43.125 305 71.38 55306.05 12507.27 88888.00 2007-11-01 02:25:43.250 305 71.38 55306.05 12507.25 88888.00 2007-11-01 02:25:43.375 305 71.38 55306.05 12507.25 88888.00 2007-11-01 02:25:43.500 305 71.38 55306.05 12507.33 88888.00 2007-11-01 02:25:43.625 305 71.40 55306.05 12507.38 88888.00 2007-11-01 02:25:43.750 305 71.40 55306.05 12507.33 88888.00 2007-11-01 02:25:43.875 305 71.40 55306.05 12507.33 88888.00 2007-11-01 02:25:44.000 305 -83748.62 141328.27 12507.35 88888.00 2007-11-01 02:25:44.125 305 71.42 55306.00 12507.38 88888.00 2007-11-01 02:25:44.250 305 71.42 55306.00 12507.38 88888.00 2007-11-01 02:25:44.375 305 71.45 55306.03 12507.38 88888.00 2007-11-01 02:25:44.500 305 71.47 55306.00 12507.38 88888.00 2007-11-01 02:25:44.625 305 71.45 55306.03 12507.42 88888.00 2007-11-01 02:25:44.750 305 71.42 55306.00 12507.40 88888.00 2007-11-01 02:25:44.875 305 71.42 55305.97 12507.40 88888.00 2007-11-01 02:25:45.000 305 -83742.23 141328.25 12507.40 88888.00 2007-11-01 02:25:45.125 305 71.45 55305.95 12507.40 88888.00 2007-11-01 02:25:45.250 305 71.47 55305.95 12507.42 88888.00 2007-11-01 02:25:45.375 305 71.53 55305.95 12507.45 88888.00 2007-11-01 02:25:45.500 305 71.53 55305.97 12507.52 88888.00 2007-11-01 02:25:45.625 305 71.53 55305.93 12507.52 88888.00 2007-11-01 02:25:45.750 305 71.55 55305.95 12507.48 88888.00 2007-11-01 02:25:45.875 305 71.53 55305.95 12507.50 88888.00 2007-11-01 02:25:46.000 305 -83735.82 139689.90 12507.50 88888.00 2007-11-01 02:25:46.125 305 71.55 55305.95 12507.48 88888.00 2007-11-01 02:25:46.250 305 71.58 55305.95 12507.48 88888.00 2007-11-01 02:25:46.375 305 71.58 55305.95 12507.52 88888.00 2007-11-01 02:25:46.500 305 71.58 55305.95 12507.55 88888.00 2007-11-01 02:25:46.625 305 71.58 55305.95 12507.58 88888.00 2007-11-01 02:25:46.750 305 71.60 55305.93 12507.58 88888.00 2007-11-01 02:25:46.875 305 71.60 55305.90 12507.50 88888.00 2007-11-01 02:25:47.000 305 -83729.43 142966.67 12507.50 88888.00 2007-11-01 02:25:47.125 305 71.60 55305.95 12507.52 88888.00 2007-11-01 02:25:47.250 305 71.62 55305.93 12507.52 88888.00 2007-11-01 02:25:47.375 305 71.62 55305.93 12507.58 88888.00 2007-11-01 02:25:47.500 305 71.65 55305.95 12507.60 88888.00 2007-11-01 02:25:47.625 305 71.67 55305.95 12507.58 88888.00 2007-11-01 02:25:47.750 305 71.67 55305.93 12507.50 88888.00 2007-11-01 02:25:47.875 305 71.65 55305.90 12507.58 88888.00 2007-11-01 02:25:48.000 305 -83723.02 138051.45 12507.62 88888.00 2007-11-01 02:25:48.125 305 71.67 55305.90 12507.58 88888.00 2007-11-01 02:25:48.250 305 71.67 55305.93 12507.52 88888.00 2007-11-01 02:25:48.375 305 71.67 55305.93 12507.58 88888.00 2007-11-01 02:25:48.500 305 71.70 55305.90 12507.55 88888.00 2007-11-01 02:25:48.625 305 71.67 55305.90 12507.52 88888.00 2007-11-01 02:25:48.750 305 71.70 55305.90 12507.48 88888.00 2007-11-01 02:25:48.875 305 71.72 55305.88 12507.48 88888.00 2007-11-01 02:25:49.000 305 -83716.62 141328.25 12507.55 88888.00 2007-11-01 02:25:49.125 305 71.72 55305.90 12507.60 88888.00 2007-11-01 02:25:49.250 305 71.75 55305.90 12507.55 88888.00 2007-11-01 02:25:49.375 305 71.75 55305.88 12507.55 88888.00 2007-11-01 02:25:49.500 305 71.75 55305.90 12507.58 88888.00 2007-11-01 02:25:49.625 305 71.75 55305.90 12507.60 88888.00 2007-11-01 02:25:49.750 305 71.78 55305.88 12507.58 88888.00 2007-11-01 02:25:49.875 305 71.78 55305.88 12507.60 88888.00 2007-11-01 02:25:50.000 305 -83710.23 141328.27 12507.60 88888.00 2007-11-01 02:25:50.125 305 71.78 55305.88 12507.62 88888.00 2007-11-01 02:25:50.250 305 71.78 55305.90 12507.60 88888.00 2007-11-01 02:25:50.375 305 71.80 55305.90 12507.65 88888.00 2007-11-01 02:25:50.500 305 71.83 55305.90 12507.65 88888.00 2007-11-01 02:25:50.625 305 71.85 55305.90 12507.60 88888.00 2007-11-01 02:25:50.750 305 71.83 55305.90 12507.60 88888.00 2007-11-01 02:25:50.875 305 71.83 55305.90 12507.58 88888.00 2007-11-01 02:25:51.000 305 -83703.82 141328.27 12507.55 88888.00 2007-11-01 02:25:51.125 305 71.85 55305.93 12507.58 88888.00 2007-11-01 02:25:51.250 305 71.85 55305.93 12507.62 88888.00 2007-11-01 02:25:51.375 305 71.88 55305.88 12507.65 88888.00 2007-11-01 02:25:51.500 305 71.90 55305.88 12507.62 88888.00 2007-11-01 02:25:51.625 305 71.90 55305.88 12507.60 88888.00 2007-11-01 02:25:51.750 305 71.90 55305.88 12507.62 88888.00 2007-11-01 02:25:51.875 305 71.90 55305.85 12507.67 88888.00 2007-11-01 02:25:52.000 305 -83697.43 139689.88 12507.70 88888.00 2007-11-01 02:25:52.125 305 71.90 55305.85 12507.73 88888.00 2007-11-01 02:25:52.250 305 71.92 55305.88 12507.67 88888.00 2007-11-01 02:25:52.375 305 71.90 55305.85 12507.67 88888.00 2007-11-01 02:25:52.500 305 71.90 55305.85 12507.65 88888.00 2007-11-01 02:25:52.625 305 71.92 55305.85 12507.67 88888.00 2007-11-01 02:25:52.750 305 71.95 55305.85 12507.67 88888.00 2007-11-01 02:25:52.875 305 71.95 55305.85 12507.60 88888.00 2007-11-01 02:25:53.000 305 -83691.02 141328.23 12507.62 88888.00 2007-11-01 02:25:53.125 305 71.92 55305.82 12507.67 88888.00 2007-11-01 02:25:53.250 305 71.95 55305.85 12507.70 88888.00 2007-11-01 02:25:53.375 305 72.00 55305.85 12507.77 88888.00 2007-11-01 02:25:53.500 305 71.97 55305.82 12507.77 88888.00 2007-11-01 02:25:53.625 305 71.97 55305.82 12507.80 88888.00 2007-11-01 02:25:53.750 305 71.95 55305.82 12507.83 88888.00 2007-11-01 02:25:53.875 305 71.97 55305.80 12507.75 88888.00 2007-11-01 02:25:54.000 305 -83684.62 141328.25 12507.67 88888.00 2007-11-01 02:25:54.125 305 71.97 55305.85 12507.67 88888.00 2007-11-01 02:25:54.250 305 71.97 55305.85 12507.65 88888.00 2007-11-01 02:25:54.375 305 71.97 55305.80 12507.70 88888.00 2007-11-01 02:25:54.500 305 72.00 55305.80 12507.75 88888.00 2007-11-01 02:25:54.625 305 72.03 55305.82 12507.75 88888.00 2007-11-01 02:25:54.750 305 72.00 55305.82 12507.75 88888.00 2007-11-01 02:25:54.875 305 72.00 55305.80 12507.80 88888.00 2007-11-01 02:25:55.000 305 -83678.23 142966.67 12507.75 88888.00 2007-11-01 02:25:55.125 305 72.03 55305.80 12507.70 88888.00 2007-11-01 02:25:55.250 305 72.03 55305.80 12507.67 88888.00 2007-11-01 02:25:55.375 305 72.00 55305.82 12507.62 88888.00 2007-11-01 02:25:55.500 305 72.03 55305.82 12507.58 88888.00 2007-11-01 02:25:55.625 305 72.03 55305.82 12507.62 88888.00 2007-11-01 02:25:55.750 305 72.05 55305.82 12507.62 88888.00 2007-11-01 02:25:55.875 305 72.05 55305.82 12507.58 88888.00 2007-11-01 02:25:56.000 305 -83671.82 141328.27 12507.62 88888.00 2007-11-01 02:25:56.125 305 72.05 55305.82 12507.70 88888.00 2007-11-01 02:25:56.250 305 72.05 55305.80 12507.70 88888.00 2007-11-01 02:25:56.375 305 72.05 55305.80 12507.75 88888.00 2007-11-01 02:25:56.500 305 72.08 55305.78 12507.77 88888.00 2007-11-01 02:25:56.625 305 72.08 55305.80 12507.73 88888.00 2007-11-01 02:25:56.750 305 72.08 55305.80 12507.73 88888.00 2007-11-01 02:25:56.875 305 72.05 55305.80 12507.77 88888.00 2007-11-01 02:25:57.000 305 -83665.43 144605.10 12507.77 88888.00 2007-11-01 02:25:57.125 305 72.05 55305.75 12507.75 88888.00 2007-11-01 02:25:57.250 305 72.08 55305.80 12507.75 88888.00 2007-11-01 02:25:57.375 305 72.05 55305.78 12507.77 88888.00 2007-11-01 02:25:57.500 305 72.08 55305.75 12507.73 88888.00 2007-11-01 02:25:57.625 305 72.10 55305.75 12507.75 88888.00 2007-11-01 02:25:57.750 305 72.12 55305.75 12507.73 88888.00 2007-11-01 02:25:57.875 305 72.12 55305.75 12507.73 88888.00 2007-11-01 02:25:58.000 305 -83659.02 142966.65 12507.77 88888.00 2007-11-01 02:25:58.125 305 72.12 55305.75 12507.80 88888.00 2007-11-01 02:25:58.250 305 72.15 55305.75 12507.75 88888.00 2007-11-01 02:25:58.375 305 72.12 55305.75 12507.77 88888.00 2007-11-01 02:25:58.500 305 72.12 55305.75 12507.75 88888.00 2007-11-01 02:25:58.625 305 72.10 55305.72 12507.77 88888.00 2007-11-01 02:25:58.750 305 72.08 55305.75 12507.80 88888.00 2007-11-01 02:25:58.875 305 72.08 55305.75 12507.75 88888.00 2007-11-01 02:25:59.000 305 -83652.62 141328.27 12507.70 88888.00 2007-11-01 02:25:59.125 305 72.10 55305.78 12507.70 88888.00 2007-11-01 02:25:59.250 305 72.12 55305.80 12507.70 88888.00 2007-11-01 02:25:59.375 305 72.12 55305.80 12507.73 88888.00 2007-11-01 02:25:59.500 305 72.15 55305.78 12507.75 88888.00 2007-11-01 02:25:59.625 305 72.15 55305.78 12507.73 88888.00 2007-11-01 02:25:59.750 305 72.17 55305.75 12507.67 88888.00 2007-11-01 02:25:59.875 305 72.17 55305.78 12507.67 88888.00 2007-11-01 02:26:00.000 305 -83646.23 146243.48 12507.67 88888.00 2007-11-01 02:26:00.125 305 72.17 55305.75 12507.65 88888.00 2007-11-01 02:26:00.250 305 72.17 55305.75 12507.62 88888.00 2007-11-01 02:26:00.375 305 72.17 55305.78 12507.67 88888.00 2007-11-01 02:26:00.500 305 72.20 55305.75 12507.70 88888.00 2007-11-01 02:26:00.625 305 72.17 55305.75 12507.67 88888.00 2007-11-01 02:26:00.750 305 72.17 55305.72 12507.70 88888.00 2007-11-01 02:26:00.875 305 72.15 55305.78 12507.73 88888.00 2007-11-01 02:26:01.000 305 -83639.82 142966.67 12507.65 88888.00 2007-11-01 02:26:01.125 305 72.17 55305.78 12507.60 88888.00 2007-11-01 02:26:01.250 305 72.17 55305.78 12507.65 88888.00 2007-11-01 02:26:01.375 305 72.15 55305.78 12507.67 88888.00 2007-11-01 02:26:01.500 305 72.20 55305.78 12507.70 88888.00 2007-11-01 02:26:01.625 305 72.20 55305.78 12507.75 88888.00 2007-11-01 02:26:01.750 305 72.20 55305.78 12507.75 88888.00 2007-11-01 02:26:01.875 305 72.20 55305.78 12507.75 88888.00 2007-11-01 02:26:02.000 305 -83633.43 141328.23 12507.73 88888.00 2007-11-01 02:26:02.125 305 72.20 55305.75 12507.67 88888.00 2007-11-01 02:26:02.250 305 72.22 55305.78 12507.65 88888.00 2007-11-01 02:26:02.375 305 72.20 55305.78 12507.70 88888.00 2007-11-01 02:26:02.500 305 72.20 55305.78 12507.77 88888.00 2007-11-01 02:26:02.625 305 72.22 55305.78 12507.80 88888.00 2007-11-01 02:26:02.750 305 72.22 55305.78 12507.75 88888.00 2007-11-01 02:26:02.875 305 72.22 55305.78 12507.70 88888.00 2007-11-01 02:26:03.000 305 -83627.02 141328.25 12507.70 88888.00 2007-11-01 02:26:03.125 305 72.22 55305.75 12507.75 88888.00 2007-11-01 02:26:03.250 305 72.22 55305.78 12507.70 88888.00 2007-11-01 02:26:03.375 305 72.20 55305.78 12507.67 88888.00 2007-11-01 02:26:03.500 305 72.22 55305.80 12507.67 88888.00 2007-11-01 02:26:03.625 305 72.25 55305.82 12507.67 88888.00 2007-11-01 02:26:03.750 305 72.22 55305.82 12507.73 88888.00 2007-11-01 02:26:03.875 305 72.22 55305.80 12507.70 88888.00 2007-11-01 02:26:04.000 305 -83620.62 144605.08 12507.75 88888.00 2007-11-01 02:26:04.125 305 72.20 55305.80 12507.80 88888.00 2007-11-01 02:26:04.250 305 72.22 55305.78 12507.73 88888.00 2007-11-01 02:26:04.375 305 72.25 55305.75 12507.73 88888.00 2007-11-01 02:26:04.500 305 72.25 55305.75 12507.75 88888.00 2007-11-01 02:26:04.625 305 72.25 55305.75 12507.77 88888.00 2007-11-01 02:26:04.750 305 72.25 55305.75 12507.70 88888.00 2007-11-01 02:26:04.875 305 72.25 55305.75 12507.65 88888.00 2007-11-01 02:26:05.000 305 -83614.23 138051.50 12507.62 88888.00 2007-11-01 02:26:05.125 305 72.28 55305.75 12507.65 88888.00 2007-11-01 02:26:05.250 305 72.25 55305.72 12507.70 88888.00 2007-11-01 02:26:05.375 305 72.25 55305.75 12507.67 88888.00 2007-11-01 02:26:05.500 305 72.25 55305.78 12507.65 88888.00 2007-11-01 02:26:05.625 305 72.25 55305.78 12507.65 88888.00 2007-11-01 02:26:05.750 305 72.22 55305.78 12507.65 88888.00 2007-11-01 02:26:05.875 305 72.22 55305.78 12507.67 88888.00 2007-11-01 02:26:06.000 305 -83607.82 141328.23 12507.62 88888.00 2007-11-01 02:26:06.125 305 72.25 55305.78 12507.58 88888.00 2007-11-01 02:26:06.250 305 72.28 55305.78 12507.55 88888.00 2007-11-01 02:26:06.375 305 72.25 55305.75 12507.62 88888.00 2007-11-01 02:26:06.500 305 72.22 55305.72 12507.70 88888.00 2007-11-01 02:26:06.625 305 72.25 55305.75 12507.70 88888.00 2007-11-01 02:26:06.750 305 72.25 55305.78 12507.65 88888.00 2007-11-01 02:26:06.875 305 72.25 55305.78 12507.60 88888.00 2007-11-01 02:26:07.000 305 -83601.43 141328.30 12507.62 88888.00 2007-11-01 02:26:07.125 305 72.25 55305.75 12507.70 88888.00 2007-11-01 02:26:07.250 305 72.28 55305.75 12507.67 88888.00 2007-11-01 02:26:07.375 305 72.28 55305.78 12507.67 88888.00 2007-11-01 02:26:07.500 305 72.25 55305.78 12507.67 88888.00 2007-11-01 02:26:07.625 305 72.25 55305.78 12507.65 88888.00 2007-11-01 02:26:07.750 305 72.25 55305.80 12507.65 88888.00 2007-11-01 02:26:07.875 305 72.25 55305.78 12507.65 88888.00 2007-11-01 02:26:08.000 305 -83595.02 141328.25 12507.62 88888.00 2007-11-01 02:26:08.125 305 72.25 55305.75 12507.67 88888.00 2007-11-01 02:26:08.250 305 72.25 55305.75 12507.70 88888.00 2007-11-01 02:26:08.375 305 72.22 55305.75 12507.67 88888.00 2007-11-01 02:26:08.500 305 72.25 55305.75 12507.70 88888.00 2007-11-01 02:26:08.625 305 72.25 55305.78 12507.73 88888.00 2007-11-01 02:26:08.750 305 72.25 55305.78 12507.77 88888.00 2007-11-01 02:26:08.875 305 72.25 55305.78 12507.75 88888.00 2007-11-01 02:26:09.000 305 -83588.62 141328.25 12507.73 88888.00 2007-11-01 02:26:09.125 305 72.22 55305.75 12507.73 88888.00 2007-11-01 02:26:09.250 305 72.25 55305.75 12507.80 88888.00 2007-11-01 02:26:09.375 305 72.25 55305.75 12507.77 88888.00 2007-11-01 02:26:09.500 305 72.25 55305.75 12507.77 88888.00 2007-11-01 02:26:09.625 305 72.28 55305.72 12507.77 88888.00 2007-11-01 02:26:09.750 305 72.28 55305.75 12507.75 88888.00 2007-11-01 02:26:09.875 305 72.25 55305.75 12507.70 88888.00 2007-11-01 02:26:10.000 305 -83582.23 141328.27 12507.70 88888.00 2007-11-01 02:26:10.125 305 72.25 55305.72 12507.70 88888.00 2007-11-01 02:26:10.250 305 72.28 55305.78 12507.73 88888.00 2007-11-01 02:26:10.375 305 72.25 55305.75 12507.77 88888.00 2007-11-01 02:26:10.500 305 72.28 55305.78 12507.70 88888.00 2007-11-01 02:26:10.625 305 72.25 55305.78 12507.65 88888.00 2007-11-01 02:26:10.750 305 72.25 55305.78 12507.75 88888.00 2007-11-01 02:26:10.875 305 72.25 55305.75 12507.75 88888.00 2007-11-01 02:26:11.000 305 -83575.82 141328.30 12507.75 88888.00 2007-11-01 02:26:11.125 305 72.25 55305.78 12507.75 88888.00 2007-11-01 02:26:11.250 305 72.22 55305.75 12507.67 88888.00 2007-11-01 02:26:11.375 305 72.20 55305.75 12507.73 88888.00 2007-11-01 02:26:11.500 305 72.25 55305.75 12507.75 88888.00 2007-11-01 02:26:11.625 305 72.25 55305.75 12507.75 88888.00 2007-11-01 02:26:11.750 305 72.22 55305.72 12507.75 88888.00 2007-11-01 02:26:11.875 305 72.22 55305.72 12507.75 88888.00 2007-11-01 02:26:12.000 305 -83569.43 139689.88 12507.75 88888.00 2007-11-01 02:26:12.125 305 72.22 55305.72 12507.77 88888.00 2007-11-01 02:26:12.250 305 72.22 55305.75 12507.77 88888.00 2007-11-01 02:26:12.375 305 72.22 55305.78 12507.77 88888.00 2007-11-01 02:26:12.500 305 72.22 55305.78 12507.70 88888.00 2007-11-01 02:26:12.625 305 72.22 55305.78 12507.73 88888.00 2007-11-01 02:26:12.750 305 72.22 55305.75 12507.73 88888.00 2007-11-01 02:26:12.875 305 72.25 55305.75 12507.77 88888.00 2007-11-01 02:26:13.000 305 -83563.02 139689.88 12507.80 88888.00 2007-11-01 02:26:13.125 305 72.17 55305.75 12507.77 88888.00 2007-11-01 02:26:13.250 305 72.17 55305.75 12507.80 88888.00 2007-11-01 02:26:13.375 305 72.17 55305.78 12507.85 88888.00 2007-11-01 02:26:13.500 305 72.17 55305.78 12507.88 88888.00 2007-11-01 02:26:13.625 305 72.17 55305.75 12507.83 88888.00 2007-11-01 02:26:13.750 305 72.17 55305.75 12507.77 88888.00 2007-11-01 02:26:13.875 305 72.20 55305.78 12507.80 88888.00 2007-11-01 02:26:14.000 305 -85195.02 144605.05 12507.77 88888.00 2007-11-01 02:26:14.125 305 72.20 55305.78 12507.70 88888.00 2007-11-01 02:26:14.250 305 72.17 55305.80 12507.70 88888.00 2007-11-01 02:26:14.375 305 72.17 55305.80 12507.67 88888.00 2007-11-01 02:26:14.500 305 72.20 55305.80 12507.65 88888.00 2007-11-01 02:26:14.625 305 72.17 55305.80 12507.73 88888.00 2007-11-01 02:26:14.750 305 72.17 55305.80 12507.80 88888.00 2007-11-01 02:26:14.875 305 72.20 55305.78 12507.83 88888.00 2007-11-01 02:26:15.000 305 -85188.62 142966.62 12507.80 88888.00 2007-11-01 02:26:15.125 305 72.15 55305.78 12507.75 88888.00 2007-11-01 02:26:15.250 305 72.15 55305.80 12507.77 88888.00 2007-11-01 02:26:15.375 305 72.15 55305.78 12507.77 88888.00 2007-11-01 02:26:15.500 305 72.17 55305.78 12507.75 88888.00 2007-11-01 02:26:15.625 305 72.17 55305.78 12507.80 88888.00 2007-11-01 02:26:15.750 305 72.17 55305.78 12507.85 88888.00 2007-11-01 02:26:15.875 305 72.15 55305.78 12507.80 88888.00 2007-11-01 02:26:16.000 305 -85182.23 138051.48 12507.77 88888.00 2007-11-01 02:26:16.125 305 72.12 55305.75 12507.77 88888.00 2007-11-01 02:26:16.250 305 72.12 55305.78 12507.83 88888.00 2007-11-01 02:26:16.375 305 72.15 55305.78 12507.88 88888.00 2007-11-01 02:26:16.500 305 72.15 55305.78 12507.88 88888.00 2007-11-01 02:26:16.625 305 72.12 55305.78 12507.85 88888.00 2007-11-01 02:26:16.750 305 72.12 55305.75 12507.83 88888.00 2007-11-01 02:26:16.875 305 72.12 55305.78 12507.85 88888.00 2007-11-01 02:26:17.000 305 -85175.82 142966.67 12507.80 88888.00 2007-11-01 02:26:17.125 305 72.10 55305.75 12507.85 88888.00 2007-11-01 02:26:17.250 305 72.12 55305.75 12507.85 88888.00 2007-11-01 02:26:17.375 305 72.10 55305.75 12507.83 88888.00 2007-11-01 02:26:17.500 305 72.10 55305.75 12507.80 88888.00 2007-11-01 02:26:17.625 305 72.08 55305.75 12507.85 88888.00 2007-11-01 02:26:17.750 305 72.10 55305.78 12507.85 88888.00 2007-11-01 02:26:17.875 305 72.10 55305.78 12507.85 88888.00 2007-11-01 02:26:18.000 305 -85169.43 142966.67 12507.83 88888.00 2007-11-01 02:26:18.125 305 72.05 55305.80 12507.88 88888.00 2007-11-01 02:26:18.250 305 72.08 55305.82 12507.85 88888.00 2007-11-01 02:26:18.375 305 72.08 55305.85 12507.88 88888.00 2007-11-01 02:26:18.500 305 72.05 55305.82 12507.85 88888.00 2007-11-01 02:26:18.625 305 72.05 55305.82 12507.88 88888.00 2007-11-01 02:26:18.750 305 72.08 55305.82 12507.88 88888.00 2007-11-01 02:26:18.875 305 72.08 55305.82 12507.83 88888.00 2007-11-01 02:26:19.000 305 -85163.02 141328.23 12507.75 88888.00 2007-11-01 02:26:19.125 305 72.05 55305.80 12507.75 88888.00 2007-11-01 02:26:19.250 305 72.05 55305.80 12507.85 88888.00 2007-11-01 02:26:19.375 305 72.05 55305.80 12507.88 88888.00 2007-11-01 02:26:19.500 305 72.05 55305.80 12507.85 88888.00 2007-11-01 02:26:19.625 305 72.08 55305.82 12507.85 88888.00 2007-11-01 02:26:19.750 305 72.05 55305.85 12507.90 88888.00 2007-11-01 02:26:19.875 305 72.03 55305.82 12507.90 88888.00 2007-11-01 02:26:20.000 305 -85156.62 141328.23 12507.88 88888.00 2007-11-01 02:26:20.125 305 72.05 55305.80 12507.85 88888.00 2007-11-01 02:26:20.250 305 72.05 55305.82 12507.85 88888.00 2007-11-01 02:26:20.375 305 72.03 55305.82 12507.88 88888.00 2007-11-01 02:26:20.500 305 72.03 55305.85 12507.90 88888.00 2007-11-01 02:26:20.625 305 72.00 55305.82 12507.90 88888.00 2007-11-01 02:26:20.750 305 72.00 55305.78 12507.90 88888.00 2007-11-01 02:26:20.875 305 71.97 55305.78 12507.95 88888.00 2007-11-01 02:26:21.000 305 -85150.23 142966.67 12508.00 88888.00 2007-11-01 02:26:21.125 305 72.00 55305.80 12507.98 88888.00 2007-11-01 02:26:21.250 305 72.00 55305.80 12507.95 88888.00 2007-11-01 02:26:21.375 305 72.03 55305.78 12507.90 88888.00 2007-11-01 02:26:21.500 305 72.03 55305.80 12507.85 88888.00 2007-11-01 02:26:21.625 305 72.03 55305.78 12507.88 88888.00 2007-11-01 02:26:21.750 305 72.00 55305.78 12507.95 88888.00 2007-11-01 02:26:21.875 305 71.97 55305.75 12507.95 88888.00 2007-11-01 02:26:22.000 305 -85143.82 142966.65 12507.90 88888.00 2007-11-01 02:26:22.125 305 71.97 55305.78 12507.88 88888.00 2007-11-01 02:26:22.250 305 71.97 55305.78 12507.92 88888.00 2007-11-01 02:26:22.375 305 71.97 55305.80 12508.00 88888.00 2007-11-01 02:26:22.500 305 72.00 55305.80 12508.00 88888.00 2007-11-01 02:26:22.625 305 71.97 55305.78 12507.98 88888.00 2007-11-01 02:26:22.750 305 71.97 55305.75 12507.95 88888.00 2007-11-01 02:26:22.875 305 71.97 55305.75 12507.98 88888.00 2007-11-01 02:26:23.000 305 -85137.43 141328.23 12508.00 88888.00 2007-11-01 02:26:23.125 305 71.97 55305.72 12507.98 88888.00 2007-11-01 02:26:23.250 305 71.97 55305.75 12507.95 88888.00 2007-11-01 02:26:23.375 305 71.95 55305.78 12507.95 88888.00 2007-11-01 02:26:23.500 305 71.95 55305.75 12507.98 88888.00 2007-11-01 02:26:23.625 305 71.92 55305.75 12508.00 88888.00 2007-11-01 02:26:23.750 305 71.92 55305.75 12508.00 88888.00 2007-11-01 02:26:23.875 305 71.92 55305.78 12508.02 88888.00 2007-11-01 02:26:24.000 305 -85131.02 142966.67 12508.02 88888.00 2007-11-01 02:26:24.125 305 71.90 55305.75 12508.00 88888.00 2007-11-01 02:26:24.250 305 71.90 55305.78 12508.00 88888.00 2007-11-01 02:26:24.375 305 71.88 55305.75 12508.05 88888.00 2007-11-01 02:26:24.500 305 71.90 55305.75 12508.05 88888.00 2007-11-01 02:26:24.625 305 71.92 55305.72 12508.05 88888.00 2007-11-01 02:26:24.750 305 71.90 55305.75 12508.08 88888.00 2007-11-01 02:26:24.875 305 71.90 55305.78 12508.10 88888.00 2007-11-01 02:26:25.000 305 -85124.62 142966.67 12508.10 88888.00 2007-11-01 02:26:25.125 305 71.88 55305.75 12508.12 88888.00 2007-11-01 02:26:25.250 305 71.85 55305.75 12508.08 88888.00 2007-11-01 02:26:25.375 305 71.88 55305.75 12508.05 88888.00 2007-11-01 02:26:25.500 305 71.88 55305.75 12508.05 88888.00 2007-11-01 02:26:25.625 305 71.90 55305.75 12508.05 88888.00 2007-11-01 02:26:25.750 305 71.90 55305.72 12508.10 88888.00 2007-11-01 02:26:25.875 305 71.85 55305.75 12508.17 88888.00 2007-11-01 02:26:26.000 305 -85118.23 141328.27 12508.15 88888.00 2007-11-01 02:26:26.125 305 71.85 55305.75 12508.15 88888.00 2007-11-01 02:26:26.250 305 71.85 55305.78 12508.12 88888.00 2007-11-01 02:26:26.375 305 71.83 55305.75 12508.17 88888.00 2007-11-01 02:26:26.500 305 71.83 55305.75 12508.17 88888.00 2007-11-01 02:26:26.625 305 71.83 55305.78 12508.20 88888.00 2007-11-01 02:26:26.750 305 71.85 55305.75 12508.20 88888.00 2007-11-01 02:26:26.875 305 71.83 55305.75 12508.15 88888.00 2007-11-01 02:26:27.000 305 -85111.82 141328.25 12508.12 88888.00 2007-11-01 02:26:27.125 305 71.83 55305.78 12508.08 88888.00 2007-11-01 02:26:27.250 305 71.83 55305.78 12508.05 88888.00 2007-11-01 02:26:27.375 305 71.80 55305.78 12508.10 88888.00 2007-11-01 02:26:27.500 305 71.80 55305.78 12508.17 88888.00 2007-11-01 02:26:27.625 305 71.80 55305.75 12508.17 88888.00 2007-11-01 02:26:27.750 305 71.80 55305.75 12508.17 88888.00 2007-11-01 02:26:27.875 305 71.80 55305.75 12508.23 88888.00 2007-11-01 02:26:28.000 305 -85105.43 138051.45 12508.25 88888.00 2007-11-01 02:26:28.125 305 71.78 55305.80 12508.23 88888.00 2007-11-01 02:26:28.250 305 71.75 55305.78 12508.25 88888.00 2007-11-01 02:26:28.375 305 71.78 55305.78 12508.20 88888.00 2007-11-01 02:26:28.500 305 71.78 55305.75 12508.15 88888.00 2007-11-01 02:26:28.625 305 71.75 55305.75 12508.20 88888.00 2007-11-01 02:26:28.750 305 71.78 55305.72 12508.23 88888.00 2007-11-01 02:26:28.875 305 71.78 55305.72 12508.23 88888.00 2007-11-01 02:26:29.000 305 -85099.02 141328.25 12508.17 88888.00 2007-11-01 02:26:29.125 305 71.75 55305.75 12508.12 88888.00 2007-11-01 02:26:29.250 305 71.70 55305.75 12508.10 88888.00 2007-11-01 02:26:29.375 305 71.70 55305.75 12508.10 88888.00 2007-11-01 02:26:29.500 305 71.72 55305.75 12508.08 88888.00 2007-11-01 02:26:29.625 305 71.75 55305.78 12508.08 88888.00 2007-11-01 02:26:29.750 305 71.75 55305.78 12508.17 88888.00 2007-11-01 02:26:29.875 305 71.72 55305.75 12508.25 88888.00 2007-11-01 02:26:30.000 305 -85092.62 141328.25 12508.23 88888.00 2007-11-01 02:26:30.125 305 71.70 55305.75 12508.20 88888.00 2007-11-01 02:26:30.250 305 71.67 55305.75 12508.12 88888.00 2007-11-01 02:26:30.375 305 71.67 55305.75 12508.20 88888.00 2007-11-01 02:26:30.500 305 71.67 55305.75 12508.23 88888.00 2007-11-01 02:26:30.625 305 71.70 55305.78 12508.17 88888.00 2007-11-01 02:26:30.750 305 71.70 55305.78 12508.15 88888.00 2007-11-01 02:26:30.875 305 71.67 55305.78 12508.17 88888.00 2007-11-01 02:26:31.000 305 -85086.23 141328.27 12508.20 88888.00 2007-11-01 02:26:31.125 305 71.65 55305.78 12508.20 88888.00 2007-11-01 02:26:31.250 305 71.67 55305.75 12508.12 88888.00 2007-11-01 02:26:31.375 305 71.67 55305.78 12508.15 88888.00 2007-11-01 02:26:31.500 305 71.67 55305.78 12508.20 88888.00 2007-11-01 02:26:31.625 305 71.67 55305.75 12508.30 88888.00 2007-11-01 02:26:31.750 305 71.62 55305.75 12508.30 88888.00 2007-11-01 02:26:31.875 305 71.65 55305.75 12508.30 88888.00 2007-11-01 02:26:32.000 305 -85079.82 142966.65 12508.30 88888.00 2007-11-01 02:26:32.125 305 71.65 55305.72 12508.30 88888.00 2007-11-01 02:26:32.250 305 71.65 55305.75 12508.27 88888.00 2007-11-01 02:26:32.375 305 71.65 55305.78 12508.30 88888.00 2007-11-01 02:26:32.500 305 71.65 55305.78 12508.38 88888.00 2007-11-01 02:26:32.625 305 71.65 55305.80 12508.38 88888.00 2007-11-01 02:26:32.750 305 71.60 55305.78 12508.35 88888.00 2007-11-01 02:26:32.875 305 71.62 55305.75 12508.38 88888.00 2007-11-01 02:26:33.000 305 -85073.43 142966.67 12508.35 88888.00 2007-11-01 02:26:33.125 305 71.62 55305.72 12508.30 88888.00 2007-11-01 02:26:33.250 305 71.62 55305.75 12508.30 88888.00 2007-11-01 02:26:33.375 305 71.62 55305.72 12508.38 88888.00 2007-11-01 02:26:33.500 305 71.60 55305.75 12508.40 88888.00 2007-11-01 02:26:33.625 305 71.62 55305.78 12508.38 88888.00 2007-11-01 02:26:33.750 305 71.62 55305.75 12508.33 88888.00 2007-11-01 02:26:33.875 305 71.62 55305.72 12508.27 88888.00 2007-11-01 02:26:34.000 305 -85067.02 141328.27 12508.27 88888.00 2007-11-01 02:26:34.125 305 71.58 55305.70 12508.27 88888.00 2007-11-01 02:26:34.250 305 71.58 55305.70 12508.25 88888.00 2007-11-01 02:26:34.375 305 71.58 55305.72 12508.27 88888.00 2007-11-01 02:26:34.500 305 71.58 55305.72 12508.25 88888.00 2007-11-01 02:26:34.625 305 71.58 55305.72 12508.20 88888.00 2007-11-01 02:26:34.750 305 71.58 55305.72 12508.25 88888.00 2007-11-01 02:26:34.875 305 71.58 55305.72 12508.27 88888.00 2007-11-01 02:26:35.000 305 -85060.62 141328.25 12508.33 88888.00 2007-11-01 02:26:35.125 305 71.58 55305.72 12508.33 88888.00 2007-11-01 02:26:35.250 305 71.58 55305.72 12508.35 88888.00 2007-11-01 02:26:35.375 305 71.58 55305.75 12508.38 88888.00 2007-11-01 02:26:35.500 305 71.58 55305.72 12508.33 88888.00 2007-11-01 02:26:35.625 305 71.58 55305.72 12508.35 88888.00 2007-11-01 02:26:35.750 305 71.55 55305.75 12508.40 88888.00 2007-11-01 02:26:35.875 305 71.58 55305.75 12508.38 88888.00 2007-11-01 02:26:36.000 305 -85054.23 141328.30 12508.40 88888.00 2007-11-01 02:26:36.125 305 71.55 55305.75 12508.42 88888.00 2007-11-01 02:26:36.250 305 71.53 55305.75 12508.35 88888.00 2007-11-01 02:26:36.375 305 71.53 55305.75 12508.35 88888.00 2007-11-01 02:26:36.500 305 71.53 55305.75 12508.42 88888.00 2007-11-01 02:26:36.625 305 71.53 55305.78 12508.40 88888.00 2007-11-01 02:26:36.750 305 71.53 55305.78 12508.35 88888.00 2007-11-01 02:26:36.875 305 71.53 55305.75 12508.30 88888.00 2007-11-01 02:26:37.000 305 -85047.82 139689.88 12508.30 88888.00 2007-11-01 02:26:37.125 305 71.53 55305.75 12508.33 88888.00 2007-11-01 02:26:37.250 305 71.53 55305.78 12508.35 88888.00 2007-11-01 02:26:37.375 305 71.50 55305.78 12508.40 88888.00 2007-11-01 02:26:37.500 305 71.53 55305.78 12508.40 88888.00 2007-11-01 02:26:37.625 305 71.53 55305.78 12508.35 88888.00 2007-11-01 02:26:37.750 305 71.53 55305.75 12508.33 88888.00 2007-11-01 02:26:37.875 305 71.53 55305.75 12508.35 88888.00 2007-11-01 02:26:38.000 305 -85041.43 142966.67 12508.40 88888.00 2007-11-01 02:26:38.125 305 71.50 55305.75 12508.45 88888.00 2007-11-01 02:26:38.250 305 71.50 55305.75 12508.45 88888.00 2007-11-01 02:26:38.375 305 71.45 55305.78 12508.50 88888.00 2007-11-01 02:26:38.500 305 71.47 55305.80 12508.50 88888.00 2007-11-01 02:26:38.625 305 71.47 55305.80 12508.40 88888.00 2007-11-01 02:26:38.750 305 71.47 55305.80 12508.40 88888.00 2007-11-01 02:26:38.875 305 71.45 55305.80 12508.48 88888.00 2007-11-01 02:26:39.000 305 -85035.02 138051.48 12508.55 88888.00 2007-11-01 02:26:39.125 305 71.42 55305.75 12508.55 88888.00 2007-11-01 02:26:39.250 305 71.42 55305.78 12508.50 88888.00 2007-11-01 02:26:39.375 305 71.45 55305.78 12508.52 88888.00 2007-11-01 02:26:39.500 305 71.42 55305.78 12508.52 88888.00 2007-11-01 02:26:39.625 305 71.42 55305.78 12508.52 88888.00 2007-11-01 02:26:39.750 305 71.42 55305.75 12508.50 88888.00 2007-11-01 02:26:39.875 305 71.42 55305.78 12508.50 88888.00 2007-11-01 02:26:40.000 305 -85028.62 139689.85 12508.42 88888.00 2007-11-01 02:26:40.125 305 71.45 55305.80 12508.40 88888.00 2007-11-01 02:26:40.250 305 71.42 55305.78 12508.42 88888.00 2007-11-01 02:26:40.375 305 71.42 55305.78 12508.52 88888.00 2007-11-01 02:26:40.500 305 71.42 55305.80 12508.55 88888.00 2007-11-01 02:26:40.625 305 71.45 55305.80 12508.55 88888.00 2007-11-01 02:26:40.750 305 71.40 55305.82 12508.50 88888.00 2007-11-01 02:26:40.875 305 71.40 55305.78 12508.55 88888.00 2007-11-01 02:26:41.000 305 -85022.23 139689.88 12508.58 88888.00 2007-11-01 02:26:41.125 305 71.40 55305.75 12508.55 88888.00 2007-11-01 02:26:41.250 305 71.40 55305.78 12508.50 88888.00 2007-11-01 02:26:41.375 305 71.40 55305.78 12508.55 88888.00 2007-11-01 02:26:41.500 305 71.40 55305.75 12508.62 88888.00 2007-11-01 02:26:41.625 305 71.42 55305.75 12508.65 88888.00 2007-11-01 02:26:41.750 305 71.45 55305.75 12508.62 88888.00 2007-11-01 02:26:41.875 305 71.42 55305.75 12508.60 88888.00 2007-11-01 02:26:42.000 305 -85015.82 141328.25 12508.52 88888.00 2007-11-01 02:26:42.125 305 71.40 55305.72 12508.52 88888.00 2007-11-01 02:26:42.250 305 71.42 55305.78 12508.58 88888.00 2007-11-01 02:26:42.375 305 71.40 55305.80 12508.62 88888.00 2007-11-01 02:26:42.500 305 71.40 55305.78 12508.60 88888.00 2007-11-01 02:26:42.625 305 71.35 55305.78 12508.60 88888.00 2007-11-01 02:26:42.750 305 71.35 55305.78 12508.58 88888.00 2007-11-01 02:26:42.875 305 71.38 55305.75 12508.58 88888.00 2007-11-01 02:26:43.000 305 -85009.43 141328.25 12508.62 88888.00 2007-11-01 02:26:43.125 305 71.35 55305.72 12508.65 88888.00 2007-11-01 02:26:43.250 305 71.38 55305.72 12508.60 88888.00 2007-11-01 02:26:43.375 305 71.38 55305.75 12508.58 88888.00 2007-11-01 02:26:43.500 305 71.38 55305.78 12508.58 88888.00 2007-11-01 02:26:43.625 305 71.38 55305.75 12508.58 88888.00 2007-11-01 02:26:43.750 305 71.38 55305.75 12508.62 88888.00 2007-11-01 02:26:43.875 305 71.35 55305.72 12508.58 88888.00 2007-11-01 02:26:44.000 305 -85003.02 142966.65 12508.52 88888.00 2007-11-01 02:26:44.125 305 71.38 55305.75 12508.52 88888.00 2007-11-01 02:26:44.250 305 71.35 55305.75 12508.58 88888.00 2007-11-01 02:26:44.375 305 71.35 55305.75 12508.58 88888.00 2007-11-01 02:26:44.500 305 71.35 55305.75 12508.55 88888.00 2007-11-01 02:26:44.625 305 71.33 55305.75 12508.52 88888.00 2007-11-01 02:26:44.750 305 71.33 55305.80 12508.55 88888.00 2007-11-01 02:26:44.875 305 71.30 55305.80 12508.52 88888.00 2007-11-01 02:26:45.000 305 -84996.62 141328.25 12508.50 88888.00 2007-11-01 02:26:45.125 305 71.28 55305.75 12508.55 88888.00 2007-11-01 02:26:45.250 305 71.28 55305.78 12508.58 88888.00 2007-11-01 02:26:45.375 305 71.30 55305.78 12508.58 88888.00 2007-11-01 02:26:45.500 305 71.30 55305.75 12508.55 88888.00 2007-11-01 02:26:45.625 305 71.30 55305.75 12508.52 88888.00 2007-11-01 02:26:45.750 305 71.28 55305.75 12508.52 88888.00 2007-11-01 02:26:45.875 305 71.30 55305.72 12508.60 88888.00 2007-11-01 02:26:46.000 305 -84990.23 139689.88 12508.65 88888.00 2007-11-01 02:26:46.125 305 71.30 55305.72 12508.67 88888.00 2007-11-01 02:26:46.250 305 71.28 55305.70 12508.67 88888.00 2007-11-01 02:26:46.375 305 71.28 55305.72 12508.75 88888.00 2007-11-01 02:26:46.500 305 71.25 55305.75 12508.70 88888.00 2007-11-01 02:26:46.625 305 71.28 55305.78 12508.67 88888.00 2007-11-01 02:26:46.750 305 71.33 55305.78 12508.73 88888.00 2007-11-01 02:26:46.875 305 71.30 55305.78 12508.70 88888.00 2007-11-01 02:26:47.000 305 -84983.82 141328.25 12508.67 88888.00 2007-11-01 02:26:47.125 305 71.28 55305.72 12508.67 88888.00 2007-11-01 02:26:47.250 305 71.25 55305.70 12508.67 88888.00 2007-11-01 02:26:47.375 305 71.28 55305.72 12508.70 88888.00 2007-11-01 02:26:47.500 305 71.28 55305.75 12508.70 88888.00 2007-11-01 02:26:47.625 305 71.28 55305.75 12508.70 88888.00 2007-11-01 02:26:47.750 305 71.28 55305.75 12508.75 88888.00 2007-11-01 02:26:47.875 305 71.28 55305.75 12508.73 88888.00 2007-11-01 02:26:48.000 305 -84977.43 142966.65 12508.70 88888.00 2007-11-01 02:26:48.125 305 71.28 55305.72 12508.73 88888.00 2007-11-01 02:26:48.250 305 71.28 55305.78 12508.70 88888.00 2007-11-01 02:26:48.375 305 71.25 55305.80 12508.75 88888.00 2007-11-01 02:26:48.500 305 71.25 55305.80 12508.77 88888.00 2007-11-01 02:26:48.625 305 71.25 55305.78 12508.77 88888.00 2007-11-01 02:26:48.750 305 71.28 55305.80 12508.73 88888.00 2007-11-01 02:26:48.875 305 71.25 55305.78 12508.73 88888.00 2007-11-01 02:26:49.000 305 -84971.02 141328.25 12508.75 88888.00 2007-11-01 02:26:49.125 305 71.22 55305.78 12508.75 88888.00 2007-11-01 02:26:49.250 305 71.25 55305.80 12508.75 88888.00 2007-11-01 02:26:49.375 305 71.22 55305.75 12508.75 88888.00 2007-11-01 02:26:49.500 305 71.25 55305.72 12508.75 88888.00 2007-11-01 02:26:49.625 305 71.25 55305.75 12508.70 88888.00 2007-11-01 02:26:49.750 305 71.22 55305.75 12508.70 88888.00 2007-11-01 02:26:49.875 305 71.20 55305.75 12508.73 88888.00 2007-11-01 02:26:50.000 305 -84964.62 141328.27 12508.77 88888.00 2007-11-01 02:26:50.125 305 71.20 55305.78 12508.80 88888.00 2007-11-01 02:26:50.250 305 71.20 55305.78 12508.73 88888.00 2007-11-01 02:26:50.375 305 71.20 55305.72 12508.73 88888.00 2007-11-01 02:26:50.500 305 71.20 55305.72 12508.73 88888.00 2007-11-01 02:26:50.625 305 71.20 55305.75 12508.75 88888.00 2007-11-01 02:26:50.750 305 71.22 55305.78 12508.77 88888.00 2007-11-01 02:26:50.875 305 71.22 55305.80 12508.70 88888.00 2007-11-01 02:26:51.000 305 -84958.23 139689.83 12508.75 88888.00 2007-11-01 02:26:51.125 305 71.22 55305.78 12508.80 88888.00 2007-11-01 02:26:51.250 305 71.22 55305.78 12508.77 88888.00 2007-11-01 02:26:51.375 305 71.20 55305.80 12508.77 88888.00 2007-11-01 02:26:51.500 305 71.22 55305.78 12508.77 88888.00 2007-11-01 02:26:51.625 305 71.22 55305.78 12508.77 88888.00 2007-11-01 02:26:51.750 305 71.20 55305.78 12508.80 88888.00 2007-11-01 02:26:51.875 305 71.20 55305.75 12508.77 88888.00 2007-11-01 02:26:52.000 305 -84951.82 138051.42 12508.83 88888.00 2007-11-01 02:26:52.125 305 71.20 55305.70 12508.80 88888.00 2007-11-01 02:26:52.250 305 71.22 55305.72 12508.77 88888.00 2007-11-01 02:26:52.375 305 71.20 55305.72 12508.77 88888.00 2007-11-01 02:26:52.500 305 71.17 55305.70 12508.80 88888.00 2007-11-01 02:26:52.625 305 71.17 55305.72 12508.83 88888.00 2007-11-01 02:26:52.750 305 71.17 55305.72 12508.83 88888.00 2007-11-01 02:26:52.875 305 71.17 55305.72 12508.85 88888.00 2007-11-01 02:26:53.000 305 -84945.43 139689.83 12508.92 88888.00 2007-11-01 02:26:53.125 305 71.15 55305.75 12508.92 88888.00 2007-11-01 02:26:53.250 305 71.17 55305.75 12508.90 88888.00 2007-11-01 02:26:53.375 305 71.17 55305.72 12508.90 88888.00 2007-11-01 02:26:53.500 305 71.17 55305.72 12508.88 88888.00 2007-11-01 02:26:53.625 305 71.17 55305.75 12508.85 88888.00 2007-11-01 02:26:53.750 305 71.17 55305.72 12508.83 88888.00 2007-11-01 02:26:53.875 305 71.17 55305.72 12508.85 88888.00 2007-11-01 02:26:54.000 305 -84939.02 139689.83 12508.88 88888.00 2007-11-01 02:26:54.125 305 71.17 55305.72 12508.90 88888.00 2007-11-01 02:26:54.250 305 71.17 55305.72 12508.95 88888.00 2007-11-01 02:26:54.375 305 71.15 55305.72 12508.92 88888.00 2007-11-01 02:26:54.500 305 71.17 55305.70 12508.92 88888.00 2007-11-01 02:26:54.625 305 71.12 55305.72 12508.88 88888.00 2007-11-01 02:26:54.750 305 71.12 55305.70 12508.88 88888.00 2007-11-01 02:26:54.875 305 71.12 55305.72 12508.85 88888.00 2007-11-01 02:26:55.000 305 -84932.62 142966.67 12508.83 88888.00 2007-11-01 02:26:55.125 305 71.12 55305.75 12508.85 88888.00 2007-11-01 02:26:55.250 305 71.15 55305.72 12508.83 88888.00 2007-11-01 02:26:55.375 305 71.12 55305.70 12508.83 88888.00 2007-11-01 02:26:55.500 305 71.12 55305.72 12508.85 88888.00 2007-11-01 02:26:55.625 305 71.12 55305.70 12508.90 88888.00 2007-11-01 02:26:55.750 305 71.12 55305.70 12508.90 88888.00 2007-11-01 02:26:55.875 305 71.17 55305.70 12508.90 88888.00 2007-11-01 02:26:56.000 305 -84926.23 141328.27 12508.95 88888.00 2007-11-01 02:26:56.125 305 71.15 55305.78 12508.98 88888.00 2007-11-01 02:26:56.250 305 71.12 55305.75 12508.95 88888.00 2007-11-01 02:26:56.375 305 71.10 55305.72 12509.00 88888.00 2007-11-01 02:26:56.500 305 71.12 55305.68 12508.98 88888.00 2007-11-01 02:26:56.625 305 71.12 55305.70 12508.95 88888.00 2007-11-01 02:26:56.750 305 71.12 55305.68 12508.90 88888.00 2007-11-01 02:26:56.875 305 71.15 55305.70 12508.85 88888.00 2007-11-01 02:26:57.000 305 -84919.82 141328.25 12508.85 88888.00 2007-11-01 02:26:57.125 305 71.15 55305.70 12508.90 88888.00 2007-11-01 02:26:57.250 305 71.15 55305.68 12508.92 88888.00 2007-11-01 02:26:57.375 305 71.12 55305.70 12508.92 88888.00 2007-11-01 02:26:57.500 305 71.15 55305.70 12508.95 88888.00 2007-11-01 02:26:57.625 305 71.15 55305.70 12508.98 88888.00 2007-11-01 02:26:57.750 305 71.15 55305.70 12508.98 88888.00 2007-11-01 02:26:57.875 305 71.15 55305.70 12509.08 88888.00 2007-11-01 02:26:58.000 305 -84913.43 141328.25 12509.10 88888.00 2007-11-01 02:26:58.125 305 71.15 55305.70 12508.98 88888.00 2007-11-01 02:26:58.250 305 71.12 55305.70 12508.90 88888.00 2007-11-01 02:26:58.375 305 71.12 55305.72 12508.95 88888.00 2007-11-01 02:26:58.500 305 71.12 55305.70 12508.98 88888.00 2007-11-01 02:26:58.625 305 71.15 55305.70 12508.92 88888.00 2007-11-01 02:26:58.750 305 71.15 55305.68 12508.90 88888.00 2007-11-01 02:26:58.875 305 71.15 55305.70 12509.00 88888.00 2007-11-01 02:26:59.000 305 -84907.02 142966.62 12509.02 88888.00 2007-11-01 02:26:59.125 305 71.10 55305.70 12509.02 88888.00 2007-11-01 02:26:59.250 305 71.10 55305.70 12508.98 88888.00 2007-11-01 02:26:59.375 305 71.10 55305.68 12508.98 88888.00 2007-11-01 02:26:59.500 305 71.10 55305.68 12509.02 88888.00 2007-11-01 02:26:59.625 305 71.08 55305.68 12509.08 88888.00 2007-11-01 02:26:59.750 305 71.08 55305.68 12509.10 88888.00 2007-11-01 02:26:59.875 305 71.10 55305.68 12509.10 88888.00 2007-11-01 02:27:00.000 305 -84900.62 139689.85 12509.08 88888.00 2007-11-01 02:27:00.125 305 71.10 55305.68 12509.10 88888.00 2007-11-01 02:27:00.250 305 71.12 55305.70 12509.10 88888.00 2007-11-01 02:27:00.375 305 71.10 55305.70 12509.08 88888.00 2007-11-01 02:27:00.500 305 71.10 55305.68 12509.00 88888.00 2007-11-01 02:27:00.625 305 71.10 55305.70 12508.98 88888.00 2007-11-01 02:27:00.750 305 71.10 55305.70 12508.95 88888.00 2007-11-01 02:27:00.875 305 71.08 55305.70 12508.98 88888.00 2007-11-01 02:27:01.000 305 -84894.23 141328.23 12509.08 88888.00 2007-11-01 02:27:01.125 305 71.10 55305.68 12509.10 88888.00 2007-11-01 02:27:01.250 305 71.10 55305.68 12509.12 88888.00 2007-11-01 02:27:01.375 305 71.08 55305.65 12509.23 88888.00 2007-11-01 02:27:01.500 305 71.08 55305.68 12509.23 88888.00 2007-11-01 02:27:01.625 305 71.08 55305.65 12509.17 88888.00 2007-11-01 02:27:01.750 305 71.08 55305.65 12509.12 88888.00 2007-11-01 02:27:01.875 305 71.08 55305.68 12509.12 88888.00 2007-11-01 02:27:02.000 305 -84887.82 141328.27 12509.12 88888.00 2007-11-01 02:27:02.125 305 71.08 55305.65 12509.10 88888.00 2007-11-01 02:27:02.250 305 71.05 55305.68 12509.17 88888.00 2007-11-01 02:27:02.375 305 71.03 55305.68 12509.25 88888.00 2007-11-01 02:27:02.500 305 71.08 55305.70 12509.23 88888.00 2007-11-01 02:27:02.625 305 71.08 55305.70 12509.17 88888.00 2007-11-01 02:27:02.750 305 71.08 55305.70 12509.15 88888.00 2007-11-01 02:27:02.875 305 71.08 55305.70 12509.15 88888.00 2007-11-01 02:27:03.000 305 -84881.43 142966.67 12509.17 88888.00 2007-11-01 02:27:03.125 305 71.00 55305.68 12509.23 88888.00 2007-11-01 02:27:03.250 305 71.05 55305.68 12509.17 88888.00 2007-11-01 02:27:03.375 305 71.08 55305.68 12509.17 88888.00 2007-11-01 02:27:03.500 305 71.10 55305.68 12509.15 88888.00 2007-11-01 02:27:03.625 305 71.05 55305.68 12509.12 88888.00 2007-11-01 02:27:03.750 305 71.05 55305.68 12509.17 88888.00 2007-11-01 02:27:03.875 305 71.05 55305.68 12509.25 88888.00 2007-11-01 02:27:04.000 305 -84875.02 142966.67 12509.30 88888.00 2007-11-01 02:27:04.125 305 71.05 55305.68 12509.27 88888.00 2007-11-01 02:27:04.250 305 71.05 55305.65 12509.20 88888.00 2007-11-01 02:27:04.375 305 71.03 55305.65 12509.23 88888.00 2007-11-01 02:27:04.500 305 71.05 55305.62 12509.25 88888.00 2007-11-01 02:27:04.625 305 71.05 55305.62 12509.27 88888.00 2007-11-01 02:27:04.750 305 71.03 55305.62 12509.33 88888.00 2007-11-01 02:27:04.875 305 71.03 55305.62 12509.33 88888.00 2007-11-01 02:27:05.000 305 -84868.62 139689.88 12509.30 88888.00 2007-11-01 02:27:05.125 305 71.03 55305.62 12509.27 88888.00 2007-11-01 02:27:05.250 305 71.03 55305.60 12509.20 88888.00 2007-11-01 02:27:05.375 305 71.03 55305.60 12509.23 88888.00 2007-11-01 02:27:05.500 305 71.05 55305.60 12509.27 88888.00 2007-11-01 02:27:05.625 305 71.05 55305.60 12509.33 88888.00 2007-11-01 02:27:05.750 305 71.03 55305.62 12509.35 88888.00 2007-11-01 02:27:05.875 305 71.03 55305.62 12509.27 88888.00 2007-11-01 02:27:06.000 305 -84862.23 139689.88 12509.23 88888.00 2007-11-01 02:27:06.125 305 71.05 55305.65 12509.20 88888.00 2007-11-01 02:27:06.250 305 71.05 55305.68 12509.17 88888.00 2007-11-01 02:27:06.375 305 71.03 55305.65 12509.20 88888.00 2007-11-01 02:27:06.500 305 71.03 55305.62 12509.23 88888.00 2007-11-01 02:27:06.625 305 71.05 55305.65 12509.30 88888.00 2007-11-01 02:27:06.750 305 71.03 55305.68 12509.30 88888.00 2007-11-01 02:27:06.875 305 71.03 55305.68 12509.27 88888.00 2007-11-01 02:27:07.000 305 -84855.82 141328.25 12509.25 88888.00 2007-11-01 02:27:07.125 305 71.00 55305.62 12509.20 88888.00 2007-11-01 02:27:07.250 305 71.00 55305.65 12509.17 88888.00 2007-11-01 02:27:07.375 305 71.00 55305.65 12509.17 88888.00 2007-11-01 02:27:07.500 305 71.00 55305.62 12509.15 88888.00 2007-11-01 02:27:07.625 305 71.00 55305.65 12509.17 88888.00 2007-11-01 02:27:07.750 305 70.97 55305.65 12509.17 88888.00 2007-11-01 02:27:07.875 305 71.00 55305.65 12509.17 88888.00 2007-11-01 02:27:08.000 305 -84849.43 141328.27 12509.15 88888.00 2007-11-01 02:27:08.125 305 71.00 55305.62 12509.12 88888.00 2007-11-01 02:27:08.250 305 71.00 55305.68 12509.17 88888.00 2007-11-01 02:27:08.375 305 71.00 55305.65 12509.17 88888.00 2007-11-01 02:27:08.500 305 70.97 55305.65 12509.17 88888.00 2007-11-01 02:27:08.625 305 70.97 55305.65 12509.17 88888.00 2007-11-01 02:27:08.750 305 70.97 55305.65 12509.17 88888.00 2007-11-01 02:27:08.875 305 70.97 55305.65 12509.17 88888.00 2007-11-01 02:27:09.000 305 -84843.02 141328.25 12509.20 88888.00 2007-11-01 02:27:09.125 305 71.00 55305.65 12509.17 88888.00 2007-11-01 02:27:09.250 305 70.97 55305.65 12509.12 88888.00 2007-11-01 02:27:09.375 305 70.97 55305.65 12509.10 88888.00 2007-11-01 02:27:09.500 305 71.00 55305.65 12509.15 88888.00 2007-11-01 02:27:09.625 305 70.97 55305.65 12509.20 88888.00 2007-11-01 02:27:09.750 305 70.97 55305.62 12509.17 88888.00 2007-11-01 02:27:09.875 305 70.97 55305.62 12509.12 88888.00 2007-11-01 02:27:10.000 305 -84836.62 141328.27 12509.15 88888.00 2007-11-01 02:27:10.125 305 70.95 55305.62 12509.23 88888.00 2007-11-01 02:27:10.250 305 70.97 55305.62 12509.23 88888.00 2007-11-01 02:27:10.375 305 70.95 55305.60 12509.17 88888.00 2007-11-01 02:27:10.500 305 70.95 55305.60 12509.10 88888.00 2007-11-01 02:27:10.625 305 70.97 55305.62 12509.12 88888.00 2007-11-01 02:27:10.750 305 70.97 55305.62 12509.17 88888.00 2007-11-01 02:27:10.875 305 70.95 55305.60 12509.20 88888.00 2007-11-01 02:27:11.000 305 -84830.23 139689.88 12509.23 88888.00 2007-11-01 02:27:11.125 305 70.95 55305.60 12509.15 88888.00 2007-11-01 02:27:11.250 305 70.95 55305.65 12509.10 88888.00 2007-11-01 02:27:11.375 305 70.92 55305.65 12509.08 88888.00 2007-11-01 02:27:11.500 305 70.92 55305.65 12509.08 88888.00 2007-11-01 02:27:11.625 305 70.90 55305.65 12509.10 88888.00 2007-11-01 02:27:11.750 305 70.90 55305.65 12509.10 88888.00 2007-11-01 02:27:11.875 305 70.90 55305.65 12509.15 88888.00 2007-11-01 02:27:12.000 305 -84823.82 139689.85 12509.20 88888.00 2007-11-01 02:27:12.125 305 70.90 55305.60 12509.15 88888.00 2007-11-01 02:27:12.250 305 70.88 55305.60 12509.17 88888.00 2007-11-01 02:27:12.375 305 70.90 55305.62 12509.25 88888.00 2007-11-01 02:27:12.500 305 70.90 55305.62 12509.20 88888.00 2007-11-01 02:27:12.625 305 70.88 55305.62 12509.17 88888.00 2007-11-01 02:27:12.750 305 70.90 55305.62 12509.17 88888.00 2007-11-01 02:27:12.875 305 70.90 55305.62 12509.23 88888.00 2007-11-01 02:27:13.000 305 -84817.43 141328.23 12509.15 88888.00 2007-11-01 02:27:13.125 305 70.90 55305.60 12509.10 88888.00 2007-11-01 02:27:13.250 305 70.92 55305.60 12509.12 88888.00 2007-11-01 02:27:13.375 305 70.90 55305.62 12509.15 88888.00 2007-11-01 02:27:13.500 305 70.92 55305.62 12509.17 88888.00 2007-11-01 02:27:13.625 305 70.90 55305.62 12509.20 88888.00 2007-11-01 02:27:13.750 305 70.90 55305.62 12509.20 88888.00 2007-11-01 02:27:13.875 305 70.90 55305.60 12509.23 88888.00 2007-11-01 02:27:14.000 305 -84811.02 139689.83 12509.20 88888.00 2007-11-01 02:27:14.125 305 70.88 55305.60 12509.25 88888.00 2007-11-01 02:27:14.250 305 70.88 55305.62 12509.25 88888.00 2007-11-01 02:27:14.375 305 70.85 55305.62 12509.20 88888.00 2007-11-01 02:27:14.500 305 70.85 55305.62 12509.15 88888.00 2007-11-01 02:27:14.625 305 70.85 55305.60 12509.23 88888.00 2007-11-01 02:27:14.750 305 70.88 55305.60 12509.25 88888.00 2007-11-01 02:27:14.875 305 70.88 55305.60 12509.27 88888.00 2007-11-01 02:27:15.000 305 -84804.62 139689.90 12509.25 88888.00 2007-11-01 02:27:15.125 305 70.88 55305.60 12509.23 88888.00 2007-11-01 02:27:15.250 305 70.88 55305.62 12509.12 88888.00 2007-11-01 02:27:15.375 305 70.83 55305.62 12509.12 88888.00 2007-11-01 02:27:15.500 305 70.83 55305.62 12509.15 88888.00 2007-11-01 02:27:15.625 305 70.85 55305.62 12509.15 88888.00 2007-11-01 02:27:15.750 305 70.83 55305.57 12509.20 88888.00 2007-11-01 02:27:15.875 305 70.83 55305.57 12509.15 88888.00 2007-11-01 02:27:16.000 305 -84798.23 141328.27 12509.12 88888.00 2007-11-01 02:27:16.125 305 70.83 55305.55 12509.15 88888.00 2007-11-01 02:27:16.250 305 70.80 55305.57 12509.15 88888.00 2007-11-01 02:27:16.375 305 70.80 55305.57 12509.17 88888.00 2007-11-01 02:27:16.500 305 70.80 55305.60 12509.25 88888.00 2007-11-01 02:27:16.625 305 70.83 55305.60 12509.25 88888.00 2007-11-01 02:27:16.750 305 70.83 55305.60 12509.25 88888.00 2007-11-01 02:27:16.875 305 70.80 55305.57 12509.25 88888.00 2007-11-01 02:27:17.000 305 -84791.82 139689.85 12509.27 88888.00 2007-11-01 02:27:17.125 305 70.80 55305.60 12509.27 88888.00 2007-11-01 02:27:17.250 305 70.80 55305.60 12509.25 88888.00 2007-11-01 02:27:17.375 305 70.80 55305.60 12509.23 88888.00 2007-11-01 02:27:17.500 305 70.80 55305.57 12509.20 88888.00 2007-11-01 02:27:17.625 305 70.78 55305.57 12509.25 88888.00 2007-11-01 02:27:17.750 305 70.78 55305.60 12509.23 88888.00 2007-11-01 02:27:17.875 305 70.78 55305.57 12509.15 88888.00 2007-11-01 02:27:18.000 305 -84785.43 141328.25 12509.15 88888.00 2007-11-01 02:27:18.125 305 70.78 55305.60 12509.15 88888.00 2007-11-01 02:27:18.250 305 70.78 55305.60 12509.15 88888.00 2007-11-01 02:27:18.375 305 70.75 55305.60 12509.20 88888.00 2007-11-01 02:27:18.500 305 70.78 55305.60 12509.23 88888.00 2007-11-01 02:27:18.625 305 70.75 55305.60 12509.15 88888.00 2007-11-01 02:27:18.750 305 70.75 55305.60 12509.17 88888.00 2007-11-01 02:27:18.875 305 70.78 55305.57 12509.17 88888.00 2007-11-01 02:27:19.000 305 -84779.02 139689.83 12509.15 88888.00 2007-11-01 02:27:19.125 305 70.75 55305.55 12509.17 88888.00 2007-11-01 02:27:19.250 305 70.75 55305.57 12509.17 88888.00 2007-11-01 02:27:19.375 305 70.72 55305.57 12509.17 88888.00 2007-11-01 02:27:19.500 305 70.72 55305.57 12509.20 88888.00 2007-11-01 02:27:19.625 305 70.75 55305.57 12509.17 88888.00 2007-11-01 02:27:19.750 305 70.75 55305.60 12509.17 88888.00 2007-11-01 02:27:19.875 305 70.75 55305.57 12509.20 88888.00 2007-11-01 02:27:20.000 305 -84772.62 138051.48 12509.17 88888.00 2007-11-01 02:27:20.125 305 70.70 55305.55 12509.17 88888.00 2007-11-01 02:27:20.250 305 70.72 55305.60 12509.17 88888.00 2007-11-01 02:27:20.375 305 70.70 55305.60 12509.17 88888.00 2007-11-01 02:27:20.500 305 70.70 55305.60 12509.23 88888.00 2007-11-01 02:27:20.625 305 70.70 55305.60 12509.17 88888.00 2007-11-01 02:27:20.750 305 70.72 55305.57 12509.20 88888.00 2007-11-01 02:27:20.875 305 70.72 55305.57 12509.23 88888.00 2007-11-01 02:27:21.000 305 -84766.23 138051.45 12509.23 88888.00 2007-11-01 02:27:21.125 305 70.72 55305.55 12509.23 88888.00 2007-11-01 02:27:21.250 305 70.70 55305.55 12509.20 88888.00 2007-11-01 02:27:21.375 305 70.67 55305.55 12509.10 88888.00 2007-11-01 02:27:21.500 305 70.70 55305.55 12509.08 88888.00 2007-11-01 02:27:21.625 305 70.67 55305.55 12509.15 88888.00 2007-11-01 02:27:21.750 305 70.65 55305.55 12509.20 88888.00 2007-11-01 02:27:21.875 305 70.67 55305.55 12509.15 88888.00 2007-11-01 02:27:22.000 305 -84759.82 141328.30 12509.08 88888.00 2007-11-01 02:27:22.125 305 70.67 55305.55 12509.08 88888.00 2007-11-01 02:27:22.250 305 70.67 55305.57 12509.08 88888.00 2007-11-01 02:27:22.375 305 70.65 55305.57 12509.12 88888.00 2007-11-01 02:27:22.500 305 70.65 55305.57 12509.12 88888.00 2007-11-01 02:27:22.625 305 70.65 55305.60 12509.08 88888.00 2007-11-01 02:27:22.750 305 70.67 55305.62 12509.08 88888.00 2007-11-01 02:27:22.875 305 70.65 55305.60 12509.12 88888.00 2007-11-01 02:27:23.000 305 -84753.43 141328.27 12509.12 88888.00 2007-11-01 02:27:23.125 305 70.62 55305.55 12509.15 88888.00 2007-11-01 02:27:23.250 305 70.62 55305.55 12509.12 88888.00 2007-11-01 02:27:23.375 305 70.60 55305.57 12509.12 88888.00 2007-11-01 02:27:23.500 305 70.60 55305.57 12509.10 88888.00 2007-11-01 02:27:23.625 305 70.60 55305.55 12509.08 88888.00 2007-11-01 02:27:23.750 305 70.62 55305.55 12509.10 88888.00 2007-11-01 02:27:23.875 305 70.62 55305.55 12509.12 88888.00 2007-11-01 02:27:24.000 305 -84747.02 139689.85 12509.12 88888.00 2007-11-01 02:27:24.125 305 70.58 55305.55 12509.12 88888.00 2007-11-01 02:27:24.250 305 70.58 55305.57 12509.05 88888.00 2007-11-01 02:27:24.375 305 70.60 55305.57 12509.12 88888.00 2007-11-01 02:27:24.500 305 70.58 55305.57 12509.12 88888.00 2007-11-01 02:27:24.625 305 70.58 55305.55 12509.10 88888.00 2007-11-01 02:27:24.750 305 70.58 55305.57 12509.10 88888.00 2007-11-01 02:27:24.875 305 70.58 55305.57 12509.15 88888.00 2007-11-01 02:27:25.000 305 -84740.62 139689.85 12509.10 88888.00 2007-11-01 02:27:25.125 305 70.55 55305.57 12509.05 88888.00 2007-11-01 02:27:25.250 305 70.55 55305.55 12509.05 88888.00 2007-11-01 02:27:25.375 305 70.58 55305.55 12509.08 88888.00 2007-11-01 02:27:25.500 305 70.55 55305.55 12509.08 88888.00 2007-11-01 02:27:25.625 305 70.58 55305.57 12509.02 88888.00 2007-11-01 02:27:25.750 305 70.55 55305.55 12509.00 88888.00 2007-11-01 02:27:25.875 305 70.53 55305.55 12509.05 88888.00 2007-11-01 02:27:26.000 305 -84734.23 139689.88 12509.05 88888.00 2007-11-01 02:27:26.125 305 70.53 55305.55 12509.05 88888.00 2007-11-01 02:27:26.250 305 70.50 55305.55 12509.05 88888.00 2007-11-01 02:27:26.375 305 70.50 55305.55 12509.12 88888.00 2007-11-01 02:27:26.500 305 70.50 55305.55 12509.17 88888.00 2007-11-01 02:27:26.625 305 70.50 55305.55 12509.10 88888.00 2007-11-01 02:27:26.750 305 70.50 55305.57 12509.05 88888.00 2007-11-01 02:27:26.875 305 70.50 55305.57 12509.05 88888.00 2007-11-01 02:27:27.000 305 -84727.82 139689.88 12509.02 88888.00 2007-11-01 02:27:27.125 305 70.47 55305.55 12509.00 88888.00 2007-11-01 02:27:27.250 305 70.47 55305.60 12509.00 88888.00 2007-11-01 02:27:27.375 305 70.47 55305.57 12509.05 88888.00 2007-11-01 02:27:27.500 305 70.47 55305.55 12509.00 88888.00 2007-11-01 02:27:27.625 305 70.47 55305.55 12509.02 88888.00 2007-11-01 02:27:27.750 305 70.45 55305.57 12509.10 88888.00 2007-11-01 02:27:27.875 305 70.45 55305.57 12509.08 88888.00 2007-11-01 02:27:28.000 305 -84721.43 141328.30 12509.00 88888.00 2007-11-01 02:27:28.125 305 70.42 55305.55 12508.92 88888.00 2007-11-01 02:27:28.250 305 70.42 55305.57 12508.95 88888.00 2007-11-01 02:27:28.375 305 70.42 55305.60 12509.00 88888.00 2007-11-01 02:27:28.500 305 70.42 55305.57 12508.98 88888.00 2007-11-01 02:27:28.625 305 70.42 55305.57 12508.98 88888.00 2007-11-01 02:27:28.750 305 70.40 55305.55 12508.98 88888.00 2007-11-01 02:27:28.875 305 70.40 55305.57 12508.98 88888.00 2007-11-01 02:27:29.000 305 -84715.02 141328.23 12509.00 88888.00 2007-11-01 02:27:29.125 305 70.40 55305.57 12508.98 88888.00 2007-11-01 02:27:29.250 305 70.40 55305.57 12509.00 88888.00 2007-11-01 02:27:29.375 305 70.40 55305.57 12509.05 88888.00 2007-11-01 02:27:29.500 305 70.38 55305.57 12509.00 88888.00 2007-11-01 02:27:29.625 305 70.40 55305.57 12509.00 88888.00 2007-11-01 02:27:29.750 305 70.38 55305.57 12508.98 88888.00 2007-11-01 02:27:29.875 305 70.35 55305.57 12509.00 88888.00 2007-11-01 02:27:30.000 305 -84708.62 141328.25 12509.00 88888.00 2007-11-01 02:27:30.125 305 70.38 55305.57 12508.92 88888.00 2007-11-01 02:27:30.250 305 70.35 55305.57 12508.85 88888.00 2007-11-01 02:27:30.375 305 70.33 55305.57 12508.88 88888.00 2007-11-01 02:27:30.500 305 70.33 55305.57 12508.92 88888.00 2007-11-01 02:27:30.625 305 70.33 55305.57 12508.92 88888.00 2007-11-01 02:27:30.750 305 70.35 55305.57 12508.92 88888.00 2007-11-01 02:27:30.875 305 70.35 55305.57 12508.95 88888.00 2007-11-01 02:27:31.000 305 -84702.23 138051.48 12508.95 88888.00 2007-11-01 02:27:31.125 305 70.33 55305.55 12508.92 88888.00 2007-11-01 02:27:31.250 305 70.30 55305.55 12508.90 88888.00 2007-11-01 02:27:31.375 305 70.30 55305.57 12508.92 88888.00 2007-11-01 02:27:31.500 305 70.30 55305.57 12508.90 88888.00 2007-11-01 02:27:31.625 305 70.33 55305.57 12508.88 88888.00 2007-11-01 02:27:31.750 305 70.30 55305.55 12508.83 88888.00 2007-11-01 02:27:31.875 305 70.28 55305.55 12508.83 88888.00 2007-11-01 02:27:32.000 305 -84695.82 139689.85 12508.80 88888.00 2007-11-01 02:27:32.125 305 70.25 55305.57 12508.83 88888.00 2007-11-01 02:27:32.250 305 70.28 55305.57 12508.80 88888.00 2007-11-01 02:27:32.375 305 70.30 55305.57 12508.80 88888.00 2007-11-01 02:27:32.500 305 70.30 55305.57 12508.80 88888.00 2007-11-01 02:27:32.625 305 70.28 55305.57 12508.80 88888.00 2007-11-01 02:27:32.750 305 70.25 55305.55 12508.83 88888.00 2007-11-01 02:27:32.875 305 70.25 55305.55 12508.85 88888.00 2007-11-01 02:27:33.000 305 -84689.43 141328.25 12508.90 88888.00 2007-11-01 02:27:33.125 305 70.22 55305.55 12508.88 88888.00 2007-11-01 02:27:33.250 305 70.22 55305.57 12508.85 88888.00 2007-11-01 02:27:33.375 305 70.20 55305.57 12508.85 88888.00 2007-11-01 02:27:33.500 305 70.22 55305.60 12508.92 88888.00 2007-11-01 02:27:33.625 305 70.22 55305.62 12508.92 88888.00 2007-11-01 02:27:33.750 305 70.20 55305.57 12508.92 88888.00 2007-11-01 02:27:33.875 305 70.20 55305.57 12508.88 88888.00 2007-11-01 02:27:34.000 305 -84683.02 141328.25 12508.90 88888.00 2007-11-01 02:27:34.125 305 70.22 55305.55 12508.98 88888.00 2007-11-01 02:27:34.250 305 70.22 55305.57 12508.92 88888.00 2007-11-01 02:27:34.375 305 70.15 55305.57 12508.92 88888.00 2007-11-01 02:27:34.500 305 70.17 55305.57 12508.88 88888.00 2007-11-01 02:27:34.625 305 70.20 55305.55 12508.85 88888.00 2007-11-01 02:27:34.750 305 70.17 55305.53 12508.85 88888.00 2007-11-01 02:27:34.875 305 70.17 55305.55 12508.77 88888.00 2007-11-01 02:27:35.000 305 -84676.62 139689.88 12508.75 88888.00 2007-11-01 02:27:35.125 305 70.17 55305.57 12508.75 88888.00 2007-11-01 02:27:35.250 305 70.17 55305.57 12508.80 88888.00 2007-11-01 02:27:35.375 305 70.17 55305.57 12508.83 88888.00 2007-11-01 02:27:35.500 305 70.17 55305.55 12508.83 88888.00 2007-11-01 02:27:35.625 305 70.17 55305.53 12508.80 88888.00 2007-11-01 02:27:35.750 305 70.15 55305.53 12508.85 88888.00 2007-11-01 02:27:35.875 305 70.15 55305.53 12508.95 88888.00 2007-11-01 02:27:36.000 305 -84670.23 141328.25 12508.90 88888.00 2007-11-01 02:27:36.125 305 70.12 55305.50 12508.85 88888.00 2007-11-01 02:27:36.250 305 70.12 55305.55 12508.85 88888.00 2007-11-01 02:27:36.375 305 70.12 55305.53 12508.88 88888.00 2007-11-01 02:27:36.500 305 70.12 55305.55 12508.83 88888.00 2007-11-01 02:27:36.625 305 70.12 55305.55 12508.80 88888.00 2007-11-01 02:27:36.750 305 70.12 55305.55 12508.83 88888.00 2007-11-01 02:27:36.875 305 70.15 55305.55 12508.85 88888.00 2007-11-01 02:27:37.000 305 -84663.82 141328.25 12508.85 88888.00 2007-11-01 02:27:37.125 305 70.10 55305.55 12508.83 88888.00 2007-11-01 02:27:37.250 305 70.12 55305.55 12508.77 88888.00 2007-11-01 02:27:37.375 305 70.12 55305.53 12508.80 88888.00 2007-11-01 02:27:37.500 305 70.12 55305.55 12508.80 88888.00 2007-11-01 02:27:37.625 305 70.12 55305.55 12508.83 88888.00 2007-11-01 02:27:37.750 305 70.15 55305.53 12508.90 88888.00 2007-11-01 02:27:37.875 305 70.15 55305.53 12508.88 88888.00 2007-11-01 02:27:38.000 305 -84657.43 142966.67 12508.88 88888.00 2007-11-01 02:27:38.125 305 70.12 55305.47 12508.85 88888.00 2007-11-01 02:27:38.250 305 70.10 55305.45 12508.85 88888.00 2007-11-01 02:27:38.375 305 70.10 55305.47 12508.90 88888.00 2007-11-01 02:27:38.500 305 70.10 55305.50 12508.95 88888.00 2007-11-01 02:27:38.625 305 70.08 55305.47 12508.98 88888.00 2007-11-01 02:27:38.750 305 70.08 55305.50 12509.02 88888.00 2007-11-01 02:27:38.875 305 70.10 55305.50 12509.00 88888.00 2007-11-01 02:27:39.000 305 -84651.02 141328.23 12508.95 88888.00 2007-11-01 02:27:39.125 305 70.08 55305.47 12508.90 88888.00 2007-11-01 02:27:39.250 305 70.10 55305.50 12508.88 88888.00 2007-11-01 02:27:39.375 305 70.08 55305.50 12508.95 88888.00 2007-11-01 02:27:39.500 305 70.10 55305.47 12508.95 88888.00 2007-11-01 02:27:39.625 305 70.10 55305.47 12508.92 88888.00 2007-11-01 02:27:39.750 305 70.10 55305.50 12508.85 88888.00 2007-11-01 02:27:39.875 305 70.05 55305.47 12508.88 88888.00 2007-11-01 02:27:40.000 305 -84644.62 138051.42 12508.88 88888.00 2007-11-01 02:27:40.125 305 70.08 55305.50 12508.90 88888.00 2007-11-01 02:27:40.250 305 70.10 55305.50 12508.90 88888.00 2007-11-01 02:27:40.375 305 70.10 55305.50 12508.98 88888.00 2007-11-01 02:27:40.500 305 70.12 55305.47 12508.92 88888.00 2007-11-01 02:27:40.625 305 70.12 55305.50 12508.95 88888.00 2007-11-01 02:27:40.750 305 70.10 55305.47 12508.95 88888.00 2007-11-01 02:27:40.875 305 70.10 55305.47 12508.92 88888.00 2007-11-01 02:27:41.000 305 -84638.23 136413.05 12508.88 88888.00 2007-11-01 02:27:41.125 305 70.12 55305.47 12508.88 88888.00 2007-11-01 02:27:41.250 305 70.10 55305.50 12508.88 88888.00 2007-11-01 02:27:41.375 305 70.08 55305.47 12508.95 88888.00 2007-11-01 02:27:41.500 305 70.10 55305.45 12508.92 88888.00 2007-11-01 02:27:41.625 305 70.12 55305.45 12508.90 88888.00 2007-11-01 02:27:41.750 305 70.15 55305.43 12508.88 88888.00 2007-11-01 02:27:41.875 305 70.15 55305.45 12508.92 88888.00 2007-11-01 02:27:42.000 305 -84631.82 139689.85 12508.90 88888.00 2007-11-01 02:27:42.125 305 70.10 55305.47 12508.85 88888.00 2007-11-01 02:27:42.250 305 70.10 55305.47 12508.88 88888.00 2007-11-01 02:27:42.375 305 70.10 55305.47 12508.95 88888.00 2007-11-01 02:27:42.500 305 70.10 55305.47 12508.90 88888.00 2007-11-01 02:27:42.625 305 70.10 55305.50 12508.83 88888.00 2007-11-01 02:27:42.750 305 70.10 55305.47 12508.83 88888.00 2007-11-01 02:27:42.875 305 70.10 55305.47 12508.88 88888.00 2007-11-01 02:27:43.000 305 -84625.43 139689.88 12508.90 88888.00 2007-11-01 02:27:43.125 305 70.10 55305.45 12508.92 88888.00 2007-11-01 02:27:43.250 305 70.10 55305.43 12508.92 88888.00 2007-11-01 02:27:43.375 305 70.08 55305.40 12508.92 88888.00 2007-11-01 02:27:43.500 305 70.08 55305.43 12508.92 88888.00 2007-11-01 02:27:43.625 305 70.10 55305.43 12508.95 88888.00 2007-11-01 02:27:43.750 305 70.10 55305.43 12508.98 88888.00 2007-11-01 02:27:43.875 305 70.08 55305.40 12508.95 88888.00 2007-11-01 02:27:44.000 305 -84619.02 141328.27 12508.95 88888.00 2007-11-01 02:27:44.125 305 70.08 55305.40 12508.92 88888.00 2007-11-01 02:27:44.250 305 70.08 55305.40 12508.88 88888.00 2007-11-01 02:27:44.375 305 70.08 55305.38 12508.95 88888.00 2007-11-01 02:27:44.500 305 70.10 55305.35 12509.05 88888.00 2007-11-01 02:27:44.625 305 70.12 55305.35 12509.05 88888.00 2007-11-01 02:27:44.750 305 70.12 55305.38 12509.05 88888.00 2007-11-01 02:27:44.875 305 70.08 55305.40 12509.08 88888.00 2007-11-01 02:27:45.000 305 -84612.62 138051.45 12509.08 88888.00 2007-11-01 02:27:45.125 305 70.10 55305.43 12509.05 88888.00 2007-11-01 02:27:45.250 305 70.08 55305.43 12509.05 88888.00 2007-11-01 02:27:45.375 305 70.10 55305.43 12509.05 88888.00 2007-11-01 02:27:45.500 305 70.12 55305.40 12509.08 88888.00 2007-11-01 02:27:45.625 305 70.15 55305.40 12509.10 88888.00 2007-11-01 02:27:45.750 305 70.15 55305.40 12509.05 88888.00 2007-11-01 02:27:45.875 305 70.15 55305.40 12509.05 88888.00 2007-11-01 02:27:46.000 305 -84606.23 138051.45 12509.10 88888.00 2007-11-01 02:27:46.125 305 70.12 55305.38 12509.10 88888.00 2007-11-01 02:27:46.250 305 70.12 55305.40 12509.10 88888.00 2007-11-01 02:27:46.375 305 70.15 55305.38 12509.12 88888.00 2007-11-01 02:27:46.500 305 70.15 55305.38 12509.08 88888.00 2007-11-01 02:27:46.625 305 70.15 55305.38 12509.05 88888.00 2007-11-01 02:27:46.750 305 70.15 55305.35 12509.08 88888.00 2007-11-01 02:27:46.875 305 70.15 55305.35 12509.12 88888.00 2007-11-01 02:27:47.000 305 -84599.82 138051.48 12509.10 88888.00 2007-11-01 02:27:47.125 305 70.15 55305.32 12509.10 88888.00 2007-11-01 02:27:47.250 305 70.12 55305.35 12509.10 88888.00 2007-11-01 02:27:47.375 305 70.12 55305.32 12509.12 88888.00 2007-11-01 02:27:47.500 305 70.12 55305.30 12509.12 88888.00 2007-11-01 02:27:47.625 305 70.15 55305.30 12509.08 88888.00 2007-11-01 02:27:47.750 305 70.15 55305.30 12509.12 88888.00 2007-11-01 02:27:47.875 305 70.17 55305.30 12509.17 88888.00 2007-11-01 02:27:48.000 305 -84593.43 138051.45 12509.15 88888.00 2007-11-01 02:27:48.125 305 70.15 55305.28 12509.15 88888.00 2007-11-01 02:27:48.250 305 70.17 55305.28 12509.17 88888.00 2007-11-01 02:27:48.375 305 70.15 55305.28 12509.23 88888.00 2007-11-01 02:27:48.500 305 70.15 55305.25 12509.17 88888.00 2007-11-01 02:27:48.625 305 70.17 55305.25 12509.15 88888.00 2007-11-01 02:27:48.750 305 70.17 55305.28 12509.15 88888.00 2007-11-01 02:27:48.875 305 70.15 55305.30 12509.23 88888.00 2007-11-01 02:27:49.000 305 -84587.02 139689.90 12509.25 88888.00 2007-11-01 02:27:49.125 305 70.12 55305.30 12509.27 88888.00 2007-11-01 02:27:49.250 305 70.12 55305.30 12509.27 88888.00 2007-11-01 02:27:49.375 305 70.12 55305.30 12509.27 88888.00 2007-11-01 02:27:49.500 305 70.12 55305.28 12509.27 88888.00 2007-11-01 02:27:49.625 305 70.15 55305.28 12509.23 88888.00 2007-11-01 02:27:49.750 305 70.15 55305.28 12509.25 88888.00 2007-11-01 02:27:49.875 305 70.17 55305.25 12509.25 88888.00 2007-11-01 02:27:50.000 305 -84580.62 139689.88 12509.25 88888.00 2007-11-01 02:27:50.125 305 70.17 55305.28 12509.23 88888.00 2007-11-01 02:27:50.250 305 70.17 55305.28 12509.15 88888.00 2007-11-01 02:27:50.375 305 70.15 55305.25 12509.15 88888.00 2007-11-01 02:27:50.500 305 70.17 55305.22 12509.20 88888.00 2007-11-01 02:27:50.625 305 70.17 55305.22 12509.20 88888.00 2007-11-01 02:27:50.750 305 70.17 55305.22 12509.20 88888.00 2007-11-01 02:27:50.875 305 70.20 55305.25 12509.27 88888.00 2007-11-01 02:27:51.000 305 -84574.23 136413.08 12509.30 88888.00 2007-11-01 02:27:51.125 305 70.17 55305.22 12509.35 88888.00 2007-11-01 02:27:51.250 305 70.17 55305.22 12509.35 88888.00 2007-11-01 02:27:51.375 305 70.17 55305.20 12509.38 88888.00 2007-11-01 02:27:51.500 305 70.17 55305.20 12509.35 88888.00 2007-11-01 02:27:51.625 305 70.17 55305.20 12509.33 88888.00 2007-11-01 02:27:51.750 305 70.20 55305.20 12509.35 88888.00 2007-11-01 02:27:51.875 305 70.20 55305.20 12509.38 88888.00 2007-11-01 02:27:52.000 305 -84567.82 136413.08 12509.35 88888.00 2007-11-01 02:27:52.125 305 70.17 55305.18 12509.33 88888.00 2007-11-01 02:27:52.250 305 70.22 55305.18 12509.35 88888.00 2007-11-01 02:27:52.375 305 70.20 55305.18 12509.38 88888.00 2007-11-01 02:27:52.500 305 70.20 55305.20 12509.38 88888.00 2007-11-01 02:27:52.625 305 70.22 55305.22 12509.45 88888.00 2007-11-01 02:27:52.750 305 70.17 55305.20 12509.52 88888.00 2007-11-01 02:27:52.875 305 70.20 55305.20 12509.55 88888.00 2007-11-01 02:27:53.000 305 -84561.43 139689.85 12509.48 88888.00 2007-11-01 02:27:53.125 305 70.20 55305.18 12509.45 88888.00 2007-11-01 02:27:53.250 305 70.20 55305.15 12509.48 88888.00 2007-11-01 02:27:53.375 305 70.20 55305.18 12509.52 88888.00 2007-11-01 02:27:53.500 305 70.22 55305.18 12509.52 88888.00 2007-11-01 02:27:53.625 305 70.22 55305.12 12509.50 88888.00 2007-11-01 02:27:53.750 305 70.22 55305.15 12509.48 88888.00 2007-11-01 02:27:53.875 305 70.20 55305.12 12509.52 88888.00 2007-11-01 02:27:54.000 305 -84555.02 138051.45 12509.55 88888.00 2007-11-01 02:27:54.125 305 70.22 55305.12 12509.55 88888.00 2007-11-01 02:27:54.250 305 70.22 55305.12 12509.48 88888.00 2007-11-01 02:27:54.375 305 70.20 55305.12 12509.42 88888.00 2007-11-01 02:27:54.500 305 70.22 55305.12 12509.45 88888.00 2007-11-01 02:27:54.625 305 70.22 55305.12 12509.48 88888.00 2007-11-01 02:27:54.750 305 70.25 55305.12 12509.52 88888.00 2007-11-01 02:27:54.875 305 70.25 55305.07 12509.52 88888.00 2007-11-01 02:27:55.000 305 -84548.62 139689.88 12509.55 88888.00 2007-11-01 02:27:55.125 305 70.22 55305.12 12509.55 88888.00 2007-11-01 02:27:55.250 305 70.20 55305.12 12509.50 88888.00 2007-11-01 02:27:55.375 305 70.20 55305.10 12509.52 88888.00 2007-11-01 02:27:55.500 305 70.22 55305.10 12509.55 88888.00 2007-11-01 02:27:55.625 305 70.20 55305.12 12509.50 88888.00 2007-11-01 02:27:55.750 305 70.17 55305.10 12509.45 88888.00 2007-11-01 02:27:55.875 305 70.22 55305.10 12509.40 88888.00 2007-11-01 02:27:56.000 305 -84542.23 136413.05 12509.38 88888.00 2007-11-01 02:27:56.125 305 70.22 55305.10 12509.42 88888.00 2007-11-01 02:27:56.250 305 70.25 55305.12 12509.50 88888.00 2007-11-01 02:27:56.375 305 70.22 55305.10 12509.52 88888.00 2007-11-01 02:27:56.500 305 70.22 55305.12 12509.52 88888.00 2007-11-01 02:27:56.625 305 70.20 55305.12 12509.55 88888.00 2007-11-01 02:27:56.750 305 70.20 55305.10 12509.52 88888.00 2007-11-01 02:27:56.875 305 70.22 55305.10 12509.52 88888.00 2007-11-01 02:27:57.000 305 -84535.82 138051.50 12509.58 88888.00 2007-11-01 02:27:57.125 305 70.25 55305.07 12509.60 88888.00 2007-11-01 02:27:57.250 305 70.25 55305.07 12509.60 88888.00 2007-11-01 02:27:57.375 305 70.22 55305.10 12509.62 88888.00 2007-11-01 02:27:57.500 305 70.25 55305.10 12509.62 88888.00 2007-11-01 02:27:57.625 305 70.28 55305.10 12509.65 88888.00 2007-11-01 02:27:57.750 305 70.25 55305.07 12509.62 88888.00 2007-11-01 02:27:57.875 305 70.25 55305.10 12509.62 88888.00 2007-11-01 02:27:58.000 305 -84529.43 141328.25 12509.60 88888.00 2007-11-01 02:27:58.125 305 70.25 55305.07 12509.55 88888.00 2007-11-01 02:27:58.250 305 70.25 55305.10 12509.55 88888.00 2007-11-01 02:27:58.375 305 70.25 55305.07 12509.60 88888.00 2007-11-01 02:27:58.500 305 70.25 55305.05 12509.60 88888.00 2007-11-01 02:27:58.625 305 70.25 55305.07 12509.60 88888.00 2007-11-01 02:27:58.750 305 70.22 55305.10 12509.55 88888.00 2007-11-01 02:27:58.875 305 70.22 55305.07 12509.52 88888.00 2007-11-01 02:27:59.000 305 -84523.02 138051.42 12509.55 88888.00 2007-11-01 02:27:59.125 305 70.22 55305.07 12509.58 88888.00 2007-11-01 02:27:59.250 305 70.22 55305.07 12509.58 88888.00 2007-11-01 02:27:59.375 305 70.20 55305.07 12509.62 88888.00 2007-11-01 02:27:59.500 305 70.22 55305.05 12509.62 88888.00 2007-11-01 02:27:59.625 305 70.22 55305.07 12509.62 88888.00 2007-11-01 02:27:59.750 305 70.22 55305.07 12509.58 88888.00 2007-11-01 02:27:59.875 305 70.20 55305.05 12509.58 88888.00 2007-11-01 02:28:00.000 305 -84516.62 136413.05 12509.62 88888.00 2007-11-01 02:28:00.125 305 70.25 55305.05 12509.65 88888.00 2007-11-01 02:28:00.250 305 70.25 55305.05 12509.62 88888.00 2007-11-01 02:28:00.375 305 70.20 55305.07 12509.65 88888.00 2007-11-01 02:28:00.500 305 70.20 55305.05 12509.62 88888.00 2007-11-01 02:28:00.625 305 70.22 55305.05 12509.62 88888.00 2007-11-01 02:28:00.750 305 70.22 55305.05 12509.62 88888.00 2007-11-01 02:28:00.875 305 70.20 55305.05 12509.65 88888.00 2007-11-01 02:28:01.000 305 -84510.23 136413.05 12509.65 88888.00 2007-11-01 02:28:01.125 305 70.17 55305.05 12509.62 88888.00 2007-11-01 02:28:01.250 305 70.17 55305.03 12509.62 88888.00 2007-11-01 02:28:01.375 305 70.15 55305.05 12509.65 88888.00 2007-11-01 02:28:01.500 305 70.17 55305.05 12509.67 88888.00 2007-11-01 02:28:01.625 305 70.17 55305.07 12509.75 88888.00 2007-11-01 02:28:01.750 305 70.17 55305.05 12509.73 88888.00 2007-11-01 02:28:01.875 305 70.17 55305.03 12509.67 88888.00 2007-11-01 02:28:02.000 305 -84503.82 138051.42 12509.65 88888.00 2007-11-01 02:28:02.125 305 70.17 55305.03 12509.67 88888.00 2007-11-01 02:28:02.250 305 70.20 55305.05 12509.65 88888.00 2007-11-01 02:28:02.375 305 70.17 55305.07 12509.65 88888.00 2007-11-01 02:28:02.500 305 70.17 55305.10 12509.62 88888.00 2007-11-01 02:28:02.625 305 70.17 55305.07 12509.58 88888.00 2007-11-01 02:28:02.750 305 70.15 55305.10 12509.55 88888.00 2007-11-01 02:28:02.875 305 70.15 55305.05 12509.62 88888.00 2007-11-01 02:28:03.000 305 -84497.43 141328.25 12509.67 88888.00 2007-11-01 02:28:03.125 305 70.15 55305.07 12509.62 88888.00 2007-11-01 02:28:03.250 305 70.15 55305.05 12509.58 88888.00 2007-11-01 02:28:03.375 305 70.15 55305.03 12509.60 88888.00 2007-11-01 02:28:03.500 305 70.12 55305.00 12509.65 88888.00 2007-11-01 02:28:03.625 305 70.12 55305.00 12509.67 88888.00 2007-11-01 02:28:03.750 305 70.15 55305.03 12509.67 88888.00 2007-11-01 02:28:03.875 305 70.15 55305.03 12509.67 88888.00 2007-11-01 02:28:04.000 305 -84491.02 138051.45 12509.65 88888.00 2007-11-01 02:28:04.125 305 70.10 55305.03 12509.62 88888.00 2007-11-01 02:28:04.250 305 70.10 55305.05 12509.62 88888.00 2007-11-01 02:28:04.375 305 70.10 55305.03 12509.65 88888.00 2007-11-01 02:28:04.500 305 70.10 55305.03 12509.60 88888.00 2007-11-01 02:28:04.625 305 70.10 55305.03 12509.60 88888.00 2007-11-01 02:28:04.750 305 70.10 55305.03 12509.60 88888.00 2007-11-01 02:28:04.875 305 70.08 55305.07 12509.60 88888.00 2007-11-01 02:28:05.000 305 -84484.62 139689.83 12509.58 88888.00 2007-11-01 02:28:05.125 305 70.08 55305.07 12509.52 88888.00 2007-11-01 02:28:05.250 305 70.08 55305.07 12509.55 88888.00 2007-11-01 02:28:05.375 305 70.05 55305.03 12509.62 88888.00 2007-11-01 02:28:05.500 305 70.05 55305.05 12509.65 88888.00 2007-11-01 02:28:05.625 305 70.03 55305.07 12509.62 88888.00 2007-11-01 02:28:05.750 305 70.05 55305.10 12509.65 88888.00 2007-11-01 02:28:05.875 305 70.03 55305.10 12509.62 88888.00 2007-11-01 02:28:06.000 305 -84478.23 138051.48 12509.60 88888.00 2007-11-01 02:28:06.125 305 70.03 55305.10 12509.60 88888.00 2007-11-01 02:28:06.250 305 70.05 55305.12 12509.62 88888.00 2007-11-01 02:28:06.375 305 70.00 55305.15 12509.60 88888.00 2007-11-01 02:28:06.500 305 70.03 55305.12 12509.60 88888.00 2007-11-01 02:28:06.625 305 70.00 55305.10 12509.62 88888.00 2007-11-01 02:28:06.750 305 70.00 55305.12 12509.60 88888.00 2007-11-01 02:28:06.875 305 70.00 55305.12 12509.62 88888.00 2007-11-01 02:28:07.000 305 -84471.82 138051.45 12509.60 88888.00 2007-11-01 02:28:07.125 305 69.97 55305.10 12509.58 88888.00 2007-11-01 02:28:07.250 305 69.95 55305.10 12509.55 88888.00 2007-11-01 02:28:07.375 305 69.95 55305.12 12509.60 88888.00 2007-11-01 02:28:07.500 305 69.95 55305.12 12509.65 88888.00 2007-11-01 02:28:07.625 305 69.92 55305.10 12509.65 88888.00 2007-11-01 02:28:07.750 305 69.90 55305.10 12509.58 88888.00 2007-11-01 02:28:07.875 305 69.90 55305.07 12509.55 88888.00 2007-11-01 02:28:08.000 305 -84465.43 139689.88 12509.58 88888.00 2007-11-01 02:28:08.125 305 69.90 55305.05 12509.52 88888.00 2007-11-01 02:28:08.250 305 69.88 55305.05 12509.42 88888.00 2007-11-01 02:28:08.375 305 69.88 55305.05 12509.42 88888.00 2007-11-01 02:28:08.500 305 69.85 55305.05 12509.48 88888.00 2007-11-01 02:28:08.625 305 69.85 55305.07 12509.45 88888.00 2007-11-01 02:28:08.750 305 69.85 55305.07 12509.42 88888.00 2007-11-01 02:28:08.875 305 69.85 55305.07 12509.48 88888.00 2007-11-01 02:28:09.000 305 -84459.02 138051.45 12509.52 88888.00 2007-11-01 02:28:09.125 305 69.83 55305.07 12509.50 88888.00 2007-11-01 02:28:09.250 305 69.83 55305.07 12509.45 88888.00 2007-11-01 02:28:09.375 305 69.80 55305.07 12509.45 88888.00 2007-11-01 02:28:09.500 305 69.83 55305.07 12509.42 88888.00 2007-11-01 02:28:09.625 305 69.80 55305.05 12509.42 88888.00 2007-11-01 02:28:09.750 305 69.78 55305.03 12509.48 88888.00 2007-11-01 02:28:09.875 305 69.78 55305.05 12509.50 88888.00 2007-11-01 02:28:10.000 305 -84452.62 138051.48 12509.48 88888.00 2007-11-01 02:28:10.125 305 69.78 55305.07 12509.48 88888.00 2007-11-01 02:28:10.250 305 69.75 55305.10 12509.45 88888.00 2007-11-01 02:28:10.375 305 69.72 55305.07 12509.48 88888.00 2007-11-01 02:28:10.500 305 69.72 55305.05 12509.48 88888.00 2007-11-01 02:28:10.625 305 69.75 55305.05 12509.50 88888.00 2007-11-01 02:28:10.750 305 69.72 55305.10 12509.52 88888.00 2007-11-01 02:28:10.875 305 69.75 55305.10 12509.52 88888.00 2007-11-01 02:28:11.000 305 -84446.23 139689.83 12509.50 88888.00 2007-11-01 02:28:11.125 305 69.70 55305.07 12509.42 88888.00 2007-11-01 02:28:11.250 305 69.67 55305.10 12509.40 88888.00 2007-11-01 02:28:11.375 305 69.62 55305.12 12509.42 88888.00 2007-11-01 02:28:11.500 305 69.65 55305.12 12509.42 88888.00 2007-11-01 02:28:11.625 305 69.62 55305.12 12509.40 88888.00 2007-11-01 02:28:11.750 305 69.62 55305.10 12509.38 88888.00 2007-11-01 02:28:11.875 305 69.60 55305.10 12509.35 88888.00 2007-11-01 02:28:12.000 305 -84439.82 139689.88 12509.33 88888.00 2007-11-01 02:28:12.125 305 69.58 55305.12 12509.30 88888.00 2007-11-01 02:28:12.250 305 69.60 55305.15 12509.27 88888.00 2007-11-01 02:28:12.375 305 69.58 55305.12 12509.23 88888.00 2007-11-01 02:28:12.500 305 69.58 55305.12 12509.23 88888.00 2007-11-01 02:28:12.625 305 69.58 55305.12 12509.27 88888.00 2007-11-01 02:28:12.750 305 69.58 55305.10 12509.25 88888.00 2007-11-01 02:28:12.875 305 69.58 55305.12 12509.23 88888.00 2007-11-01 02:28:13.000 305 -84433.43 136413.05 12509.17 88888.00 2007-11-01 02:28:13.125 305 69.55 55305.12 12509.23 88888.00 2007-11-01 02:28:13.250 305 69.58 55305.12 12509.23 88888.00 2007-11-01 02:28:13.375 305 69.55 55305.15 12509.20 88888.00 2007-11-01 02:28:13.500 305 69.53 55305.12 12509.20 88888.00 2007-11-01 02:28:13.625 305 69.53 55305.10 12509.15 88888.00 2007-11-01 02:28:13.750 305 69.50 55305.10 12509.17 88888.00 2007-11-01 02:28:13.875 305 69.50 55305.10 12509.20 88888.00 2007-11-01 02:28:14.000 305 -84427.02 141328.27 12509.20 88888.00 2007-11-01 02:28:14.125 305 69.47 55305.12 12509.17 88888.00 2007-11-01 02:28:14.250 305 69.45 55305.18 12509.20 88888.00 2007-11-01 02:28:14.375 305 69.42 55305.18 12509.20 88888.00 2007-11-01 02:28:14.500 305 69.42 55305.18 12509.17 88888.00 2007-11-01 02:28:14.625 305 69.45 55305.18 12509.17 88888.00 2007-11-01 02:28:14.750 305 69.42 55305.15 12509.23 88888.00 2007-11-01 02:28:14.875 305 69.42 55305.15 12509.25 88888.00 2007-11-01 02:28:15.000 305 -84420.62 139689.85 12509.20 88888.00 2007-11-01 02:28:15.125 305 69.42 55305.18 12509.10 88888.00 2007-11-01 02:28:15.250 305 69.40 55305.20 12509.10 88888.00 2007-11-01 02:28:15.375 305 69.38 55305.20 12509.17 88888.00 2007-11-01 02:28:15.500 305 69.35 55305.15 12509.17 88888.00 2007-11-01 02:28:15.625 305 69.35 55305.15 12509.10 88888.00 2007-11-01 02:28:15.750 305 69.33 55305.15 12509.10 88888.00 2007-11-01 02:28:15.875 305 69.33 55305.15 12509.02 88888.00 2007-11-01 02:28:16.000 305 -84414.23 138051.48 12509.02 88888.00 2007-11-01 02:28:16.125 305 69.30 55305.15 12509.05 88888.00 2007-11-01 02:28:16.250 305 69.28 55305.15 12508.98 88888.00 2007-11-01 02:28:16.375 305 69.22 55305.18 12509.00 88888.00 2007-11-01 02:28:16.500 305 69.25 55305.15 12509.08 88888.00 2007-11-01 02:28:16.625 305 69.25 55305.18 12509.02 88888.00 2007-11-01 02:28:16.750 305 69.25 55305.18 12508.98 88888.00 2007-11-01 02:28:16.875 305 69.25 55305.20 12509.02 88888.00 2007-11-01 02:28:17.000 305 -84407.82 141328.30 12509.05 88888.00 2007-11-01 02:28:17.125 305 69.20 55305.15 12509.08 88888.00 2007-11-01 02:28:17.250 305 69.22 55305.18 12509.05 88888.00 2007-11-01 02:28:17.375 305 69.17 55305.15 12509.02 88888.00 2007-11-01 02:28:17.500 305 69.17 55305.15 12509.00 88888.00 2007-11-01 02:28:17.625 305 69.17 55305.15 12509.02 88888.00 2007-11-01 02:28:17.750 305 69.12 55305.15 12509.02 88888.00 2007-11-01 02:28:17.875 305 69.12 55305.15 12509.00 88888.00 2007-11-01 02:28:18.000 305 -84401.43 138051.48 12508.98 88888.00 2007-11-01 02:28:18.125 305 69.08 55305.18 12508.98 88888.00 2007-11-01 02:28:18.250 305 69.08 55305.18 12509.00 88888.00 2007-11-01 02:28:18.375 305 69.08 55305.20 12509.02 88888.00 2007-11-01 02:28:18.500 305 69.08 55305.20 12508.98 88888.00 2007-11-01 02:28:18.625 305 69.08 55305.20 12508.95 88888.00 2007-11-01 02:28:18.750 305 69.08 55305.22 12508.98 88888.00 2007-11-01 02:28:18.875 305 69.05 55305.20 12508.98 88888.00 2007-11-01 02:28:19.000 305 -84395.02 141328.27 12508.92 88888.00 2007-11-01 02:28:19.125 305 69.03 55305.12 12508.95 88888.00 2007-11-01 02:28:19.250 305 69.03 55305.15 12508.98 88888.00 2007-11-01 02:28:19.375 305 69.00 55305.15 12508.98 88888.00 2007-11-01 02:28:19.500 305 69.03 55305.18 12508.92 88888.00 2007-11-01 02:28:19.625 305 69.00 55305.15 12508.90 88888.00 2007-11-01 02:28:19.750 305 69.00 55305.15 12508.85 88888.00 2007-11-01 02:28:19.875 305 68.95 55305.18 12508.85 88888.00 2007-11-01 02:28:20.000 305 -84388.62 136413.05 12508.83 88888.00 2007-11-01 02:28:20.125 305 68.97 55305.20 12508.80 88888.00 2007-11-01 02:28:20.250 305 68.95 55305.18 12508.83 88888.00 2007-11-01 02:28:20.375 305 68.92 55305.18 12508.92 88888.00 2007-11-01 02:28:20.500 305 68.92 55305.18 12508.90 88888.00 2007-11-01 02:28:20.625 305 68.92 55305.18 12508.83 88888.00 2007-11-01 02:28:20.750 305 68.90 55305.15 12508.75 88888.00 2007-11-01 02:28:20.875 305 68.90 55305.15 12508.73 88888.00 2007-11-01 02:28:21.000 305 -84382.23 138051.45 12508.77 88888.00 2007-11-01 02:28:21.125 305 68.90 55305.20 12508.77 88888.00 2007-11-01 02:28:21.250 305 68.88 55305.20 12508.75 88888.00 2007-11-01 02:28:21.375 305 68.85 55305.20 12508.77 88888.00 2007-11-01 02:28:21.500 305 68.85 55305.20 12508.80 88888.00 2007-11-01 02:28:21.625 305 68.85 55305.20 12508.83 88888.00 2007-11-01 02:28:21.750 305 68.83 55305.20 12508.83 88888.00 2007-11-01 02:28:21.875 305 68.80 55305.18 12508.80 88888.00 2007-11-01 02:28:22.000 305 -84375.82 138051.45 12508.80 88888.00 2007-11-01 02:28:22.125 305 68.80 55305.18 12508.77 88888.00 2007-11-01 02:28:22.250 305 68.80 55305.18 12508.73 88888.00 2007-11-01 02:28:22.375 305 68.78 55305.18 12508.73 88888.00 2007-11-01 02:28:22.500 305 68.78 55305.18 12508.80 88888.00 2007-11-01 02:28:22.625 305 68.78 55305.20 12508.77 88888.00 2007-11-01 02:28:22.750 305 68.78 55305.20 12508.75 88888.00 2007-11-01 02:28:22.875 305 68.75 55305.18 12508.75 88888.00 2007-11-01 02:28:23.000 305 -84369.43 139689.83 12508.73 88888.00 2007-11-01 02:28:23.125 305 68.70 55305.15 12508.67 88888.00 2007-11-01 02:28:23.250 305 68.70 55305.20 12508.65 88888.00 2007-11-01 02:28:23.375 305 68.70 55305.22 12508.67 88888.00 2007-11-01 02:28:23.500 305 68.72 55305.22 12508.67 88888.00 2007-11-01 02:28:23.625 305 68.67 55305.18 12508.65 88888.00 2007-11-01 02:28:23.750 305 68.62 55305.15 12508.65 88888.00 2007-11-01 02:28:23.875 305 68.67 55305.18 12508.65 88888.00 2007-11-01 02:28:24.000 305 -84363.02 136413.08 12508.65 88888.00 2007-11-01 02:28:24.125 305 68.67 55305.20 12508.60 88888.00 2007-11-01 02:28:24.250 305 68.65 55305.20 12508.62 88888.00 2007-11-01 02:28:24.375 305 68.60 55305.22 12508.60 88888.00 2007-11-01 02:28:24.500 305 68.60 55305.22 12508.52 88888.00 2007-11-01 02:28:24.625 305 68.60 55305.20 12508.50 88888.00 2007-11-01 02:28:24.750 305 68.58 55305.22 12508.52 88888.00 2007-11-01 02:28:24.875 305 68.58 55305.20 12508.45 88888.00 2007-11-01 02:28:25.000 305 -84356.62 138051.45 12508.45 88888.00 2007-11-01 02:28:25.125 305 68.58 55305.20 12508.40 88888.00 2007-11-01 02:28:25.250 305 68.55 55305.20 12508.38 88888.00 2007-11-01 02:28:25.375 305 68.55 55305.20 12508.35 88888.00 2007-11-01 02:28:25.500 305 68.55 55305.20 12508.35 88888.00 2007-11-01 02:28:25.625 305 68.58 55305.18 12508.40 88888.00 2007-11-01 02:28:25.750 305 68.55 55305.15 12508.38 88888.00 2007-11-01 02:28:25.875 305 68.55 55305.18 12508.40 88888.00 2007-11-01 02:28:26.000 305 -84350.23 136413.05 12508.40 88888.00 2007-11-01 02:28:26.125 305 68.55 55305.22 12508.35 88888.00 2007-11-01 02:28:26.250 305 68.55 55305.20 12508.30 88888.00 2007-11-01 02:28:26.375 305 68.53 55305.25 12508.33 88888.00 2007-11-01 02:28:26.500 305 68.53 55305.25 12508.35 88888.00 2007-11-01 02:28:26.625 305 68.50 55305.25 12508.33 88888.00 2007-11-01 02:28:26.750 305 68.53 55305.22 12508.33 88888.00 2007-11-01 02:28:26.875 305 68.53 55305.22 12508.33 88888.00 2007-11-01 02:28:27.000 305 -84343.82 139689.83 12508.35 88888.00 2007-11-01 02:28:27.125 305 68.50 55305.18 12508.33 88888.00 2007-11-01 02:28:27.250 305 68.50 55305.20 12508.30 88888.00 2007-11-01 02:28:27.375 305 68.45 55305.20 12508.35 88888.00 2007-11-01 02:28:27.500 305 68.45 55305.22 12508.35 88888.00 2007-11-01 02:28:27.625 305 68.45 55305.22 12508.27 88888.00 2007-11-01 02:28:27.750 305 68.45 55305.20 12508.27 88888.00 2007-11-01 02:28:27.875 305 68.45 55305.22 12508.30 88888.00 2007-11-01 02:28:28.000 305 -84337.43 139689.88 12508.33 88888.00 2007-11-01 02:28:28.125 305 68.42 55305.18 12508.35 88888.00 2007-11-01 02:28:28.250 305 68.42 55305.20 12508.30 88888.00 2007-11-01 02:28:28.375 305 68.45 55305.18 12508.30 88888.00 2007-11-01 02:28:28.500 305 68.45 55305.22 12508.27 88888.00 2007-11-01 02:28:28.625 305 68.45 55305.22 12508.23 88888.00 2007-11-01 02:28:28.750 305 68.40 55305.25 12508.25 88888.00 2007-11-01 02:28:28.875 305 68.40 55305.22 12508.25 88888.00 2007-11-01 02:28:29.000 305 -84331.02 138051.45 12508.23 88888.00 2007-11-01 02:28:29.125 305 68.42 55305.22 12508.20 88888.00 2007-11-01 02:28:29.250 305 68.42 55305.22 12508.12 88888.00 2007-11-01 02:28:29.375 305 68.42 55305.25 12508.10 88888.00 2007-11-01 02:28:29.500 305 68.42 55305.25 12508.12 88888.00 2007-11-01 02:28:29.625 305 68.42 55305.22 12508.12 88888.00 2007-11-01 02:28:29.750 305 68.42 55305.22 12508.12 88888.00 2007-11-01 02:28:29.875 305 68.40 55305.20 12508.05 88888.00 2007-11-01 02:28:30.000 305 -84324.62 138051.45 12508.02 88888.00 2007-11-01 02:28:30.125 305 68.40 55305.18 12508.05 88888.00 2007-11-01 02:28:30.250 305 68.42 55305.20 12508.05 88888.00 2007-11-01 02:28:30.375 305 68.42 55305.20 12508.12 88888.00 2007-11-01 02:28:30.500 305 68.42 55305.20 12508.10 88888.00 2007-11-01 02:28:30.625 305 68.40 55305.18 12508.10 88888.00 2007-11-01 02:28:30.750 305 68.40 55305.15 12508.12 88888.00 2007-11-01 02:28:30.875 305 68.38 55305.15 12508.17 88888.00 2007-11-01 02:28:31.000 305 -84318.23 139689.90 12508.17 88888.00 2007-11-01 02:28:31.125 305 68.35 55305.15 12508.15 88888.00 2007-11-01 02:28:31.250 305 68.38 55305.12 12508.10 88888.00 2007-11-01 02:28:31.375 305 68.38 55305.15 12508.10 88888.00 2007-11-01 02:28:31.500 305 68.40 55305.18 12508.10 88888.00 2007-11-01 02:28:31.625 305 68.38 55305.18 12508.10 88888.00 2007-11-01 02:28:31.750 305 68.40 55305.18 12508.08 88888.00 2007-11-01 02:28:31.875 305 68.40 55305.20 12508.05 88888.00 2007-11-01 02:28:32.000 305 -84311.82 139689.83 12508.00 88888.00 2007-11-01 02:28:32.125 305 68.38 55305.18 12508.02 88888.00 2007-11-01 02:28:32.250 305 68.40 55305.18 12508.02 88888.00 2007-11-01 02:28:32.375 305 68.35 55305.15 12508.05 88888.00 2007-11-01 02:28:32.500 305 68.38 55305.18 12508.05 88888.00 2007-11-01 02:28:32.625 305 68.38 55305.20 12508.05 88888.00 2007-11-01 02:28:32.750 305 68.40 55305.20 12508.02 88888.00 2007-11-01 02:28:32.875 305 68.38 55305.22 12508.02 88888.00 2007-11-01 02:28:33.000 305 -84305.43 138051.45 12508.00 88888.00 2007-11-01 02:28:33.125 305 68.35 55305.15 12508.00 88888.00 2007-11-01 02:28:33.250 305 68.35 55305.15 12507.98 88888.00 2007-11-01 02:28:33.375 305 68.35 55305.20 12507.98 88888.00 2007-11-01 02:28:33.500 305 68.38 55305.22 12508.00 88888.00 2007-11-01 02:28:33.625 305 68.35 55305.22 12507.92 88888.00 2007-11-01 02:28:33.750 305 68.35 55305.22 12507.85 88888.00 2007-11-01 02:28:33.875 305 68.35 55305.22 12507.88 88888.00 2007-11-01 02:28:34.000 305 -84299.02 139689.88 12507.88 88888.00 2007-11-01 02:28:34.125 305 68.35 55305.20 12507.88 88888.00 2007-11-01 02:28:34.250 305 68.35 55305.18 12507.85 88888.00 2007-11-01 02:28:34.375 305 68.35 55305.20 12507.90 88888.00 2007-11-01 02:28:34.500 305 68.38 55305.22 12507.90 88888.00 2007-11-01 02:28:34.625 305 68.33 55305.20 12507.92 88888.00 2007-11-01 02:28:34.750 305 68.33 55305.20 12507.92 88888.00 2007-11-01 02:28:34.875 305 68.33 55305.20 12507.90 88888.00 2007-11-01 02:28:35.000 305 -84292.62 139689.83 12507.88 88888.00 2007-11-01 02:28:35.125 305 68.35 55305.18 12507.85 88888.00 2007-11-01 02:28:35.250 305 68.38 55305.18 12507.83 88888.00 2007-11-01 02:28:35.375 305 68.38 55305.20 12507.90 88888.00 2007-11-01 02:28:35.500 305 68.38 55305.20 12507.92 88888.00 2007-11-01 02:28:35.625 305 68.40 55305.18 12507.85 88888.00 2007-11-01 02:28:35.750 305 68.40 55305.18 12507.83 88888.00 2007-11-01 02:28:35.875 305 68.38 55305.15 12507.77 88888.00 2007-11-01 02:28:36.000 305 -84286.23 136413.08 12507.77 88888.00 2007-11-01 02:28:36.125 305 68.38 55305.18 12507.83 88888.00 2007-11-01 02:28:36.250 305 68.38 55305.15 12507.83 88888.00 2007-11-01 02:28:36.375 305 68.38 55305.20 12507.85 88888.00 2007-11-01 02:28:36.500 305 68.40 55305.18 12507.73 88888.00 2007-11-01 02:28:36.625 305 68.38 55305.18 12507.70 88888.00 2007-11-01 02:28:36.750 305 68.38 55305.15 12507.77 88888.00 2007-11-01 02:28:36.875 305 68.38 55305.12 12507.85 88888.00 2007-11-01 02:28:37.000 305 -84279.82 136413.08 12507.83 88888.00 2007-11-01 02:28:37.125 305 68.40 55305.12 12507.80 88888.00 2007-11-01 02:28:37.250 305 68.38 55305.15 12507.80 88888.00 2007-11-01 02:28:37.375 305 68.38 55305.10 12507.80 88888.00 2007-11-01 02:28:37.500 305 68.38 55305.10 12507.83 88888.00 2007-11-01 02:28:37.625 305 68.40 55305.12 12507.88 88888.00 2007-11-01 02:28:37.750 305 68.38 55305.12 12507.85 88888.00 2007-11-01 02:28:37.875 305 68.38 55305.10 12507.83 88888.00 2007-11-01 02:28:38.000 305 -84273.43 136413.08 12507.85 88888.00 2007-11-01 02:28:38.125 305 68.35 55305.12 12507.83 88888.00 2007-11-01 02:28:38.250 305 68.35 55305.15 12507.77 88888.00 2007-11-01 02:28:38.375 305 68.35 55305.10 12507.80 88888.00 2007-11-01 02:28:38.500 305 68.33 55305.10 12507.77 88888.00 2007-11-01 02:28:38.625 305 68.35 55305.12 12507.70 88888.00 2007-11-01 02:28:38.750 305 68.38 55305.15 12507.73 88888.00 2007-11-01 02:28:38.875 305 68.38 55305.12 12507.73 88888.00 2007-11-01 02:28:39.000 305 -84267.02 138051.45 12507.77 88888.00 2007-11-01 02:28:39.125 305 68.38 55305.15 12507.80 88888.00 2007-11-01 02:28:39.250 305 68.38 55305.15 12507.75 88888.00 2007-11-01 02:28:39.375 305 68.35 55305.15 12507.75 88888.00 2007-11-01 02:28:39.500 305 68.38 55305.15 12507.73 88888.00 2007-11-01 02:28:39.625 305 68.38 55305.15 12507.70 88888.00 2007-11-01 02:28:39.750 305 68.40 55305.15 12507.73 88888.00 2007-11-01 02:28:39.875 305 68.38 55305.18 12507.67 88888.00 2007-11-01 02:28:40.000 305 -84260.62 136413.08 12507.60 88888.00 2007-11-01 02:28:40.125 305 68.38 55305.12 12507.60 88888.00 2007-11-01 02:28:40.250 305 68.38 55305.15 12507.62 88888.00 2007-11-01 02:28:40.375 305 68.38 55305.18 12507.62 88888.00 2007-11-01 02:28:40.500 305 68.40 55305.18 12507.62 88888.00 2007-11-01 02:28:40.625 305 68.40 55305.15 12507.65 88888.00 2007-11-01 02:28:40.750 305 68.40 55305.15 12507.65 88888.00 2007-11-01 02:28:40.875 305 68.42 55305.12 12507.62 88888.00 2007-11-01 02:28:41.000 305 -84254.23 138051.48 12507.60 88888.00 2007-11-01 02:28:41.125 305 68.35 55305.12 12507.58 88888.00 2007-11-01 02:28:41.250 305 68.38 55305.15 12507.52 88888.00 2007-11-01 02:28:41.375 305 68.38 55305.12 12507.58 88888.00 2007-11-01 02:28:41.500 305 68.40 55305.15 12507.60 88888.00 2007-11-01 02:28:41.625 305 68.38 55305.18 12507.58 88888.00 2007-11-01 02:28:41.750 305 68.40 55305.15 12507.55 88888.00 2007-11-01 02:28:41.875 305 68.40 55305.12 12507.55 88888.00 2007-11-01 02:28:42.000 305 -84247.82 138051.45 12507.60 88888.00 2007-11-01 02:28:42.125 305 68.40 55305.15 12507.60 88888.00 2007-11-01 02:28:42.250 305 68.40 55305.12 12507.60 88888.00 2007-11-01 02:28:42.375 305 68.38 55305.12 12507.60 88888.00 2007-11-01 02:28:42.500 305 68.38 55305.10 12507.60 88888.00 2007-11-01 02:28:42.625 305 68.38 55305.12 12507.58 88888.00 2007-11-01 02:28:42.750 305 68.40 55305.12 12507.50 88888.00 2007-11-01 02:28:42.875 305 68.38 55305.10 12507.52 88888.00 2007-11-01 02:28:43.000 305 -84241.43 138051.45 12507.58 88888.00 2007-11-01 02:28:43.125 305 68.35 55305.07 12507.58 88888.00 2007-11-01 02:28:43.250 305 68.40 55305.07 12507.52 88888.00 2007-11-01 02:28:43.375 305 68.38 55305.10 12507.58 88888.00 2007-11-01 02:28:43.500 305 68.38 55305.10 12507.65 88888.00 2007-11-01 02:28:43.625 305 68.38 55305.10 12507.65 88888.00 2007-11-01 02:28:43.750 305 68.38 55305.10 12507.67 88888.00 2007-11-01 02:28:43.875 305 68.40 55305.10 12507.65 88888.00 2007-11-01 02:28:44.000 305 -84235.02 139689.85 12507.60 88888.00 2007-11-01 02:28:44.125 305 68.42 55305.12 12507.65 88888.00 2007-11-01 02:28:44.250 305 68.42 55305.15 12507.62 88888.00 2007-11-01 02:28:44.375 305 68.40 55305.15 12507.60 88888.00 2007-11-01 02:28:44.500 305 68.40 55305.15 12507.52 88888.00 2007-11-01 02:28:44.625 305 68.40 55305.15 12507.55 88888.00 2007-11-01 02:28:44.750 305 68.40 55305.10 12507.55 88888.00 2007-11-01 02:28:44.875 305 68.40 55305.10 12507.52 88888.00 2007-11-01 02:28:45.000 305 -84228.62 138051.45 12507.58 88888.00 2007-11-01 02:28:45.125 305 68.40 55305.12 12507.62 88888.00 2007-11-01 02:28:45.250 305 68.42 55305.10 12507.65 88888.00 2007-11-01 02:28:45.375 305 68.42 55305.10 12507.62 88888.00 2007-11-01 02:28:45.500 305 68.40 55305.07 12507.58 88888.00 2007-11-01 02:28:45.625 305 68.40 55305.07 12507.58 88888.00 2007-11-01 02:28:45.750 305 68.40 55305.07 12507.58 88888.00 2007-11-01 02:28:45.875 305 68.40 55305.07 12507.58 88888.00 2007-11-01 02:28:46.000 305 -84222.23 134774.67 12507.55 88888.00 2007-11-01 02:28:46.125 305 68.42 55305.05 12507.55 88888.00 2007-11-01 02:28:46.250 305 68.40 55305.03 12507.50 88888.00 2007-11-01 02:28:46.375 305 68.40 55305.03 12507.52 88888.00 2007-11-01 02:28:46.500 305 68.40 55305.05 12507.52 88888.00 2007-11-01 02:28:46.625 305 68.40 55305.03 12507.52 88888.00 2007-11-01 02:28:46.750 305 68.40 55305.05 12507.55 88888.00 2007-11-01 02:28:46.875 305 68.40 55305.05 12507.58 88888.00 2007-11-01 02:28:47.000 305 -84215.82 138051.45 12507.58 88888.00 2007-11-01 02:28:47.125 305 68.42 55305.03 12507.58 88888.00 2007-11-01 02:28:47.250 305 68.40 55305.03 12507.60 88888.00 2007-11-01 02:28:47.375 305 68.38 55305.05 12507.62 88888.00 2007-11-01 02:28:47.500 305 68.40 55305.03 12507.62 88888.00 2007-11-01 02:28:47.625 305 68.42 55305.00 12507.58 88888.00 2007-11-01 02:28:47.750 305 68.42 55304.97 12507.55 88888.00 2007-11-01 02:28:47.875 305 68.45 55305.00 12507.50 88888.00 2007-11-01 02:28:48.000 305 -84209.43 136413.08 12507.48 88888.00 2007-11-01 02:28:48.125 305 68.42 55305.05 12507.45 88888.00 2007-11-01 02:28:48.250 305 68.42 55305.05 12507.45 88888.00 2007-11-01 02:28:48.375 305 68.42 55305.05 12507.45 88888.00 2007-11-01 02:28:48.500 305 68.42 55305.03 12507.48 88888.00 2007-11-01 02:28:48.625 305 68.42 55305.03 12507.50 88888.00 2007-11-01 02:28:48.750 305 68.45 55305.03 12507.52 88888.00 2007-11-01 02:28:48.875 305 68.47 55305.03 12507.52 88888.00 2007-11-01 02:28:49.000 305 -84203.02 139689.88 12507.55 88888.00 2007-11-01 02:28:49.125 305 68.42 55305.00 12507.58 88888.00 2007-11-01 02:28:49.250 305 68.45 55305.03 12507.55 88888.00 2007-11-01 02:28:49.375 305 68.42 55305.03 12507.58 88888.00 2007-11-01 02:28:49.500 305 68.45 55305.05 12507.55 88888.00 2007-11-01 02:28:49.625 305 68.47 55305.05 12507.52 88888.00 2007-11-01 02:28:49.750 305 68.47 55305.07 12507.50 88888.00 2007-11-01 02:28:49.875 305 68.47 55305.05 12507.50 88888.00 2007-11-01 02:28:50.000 305 -84196.62 138051.48 12507.52 88888.00 2007-11-01 02:28:50.125 305 68.47 55305.03 12507.52 88888.00 2007-11-01 02:28:50.250 305 68.50 55305.03 12507.58 88888.00 2007-11-01 02:28:50.375 305 68.47 55305.03 12507.60 88888.00 2007-11-01 02:28:50.500 305 68.47 55305.03 12507.58 88888.00 2007-11-01 02:28:50.625 305 68.50 55305.03 12507.50 88888.00 2007-11-01 02:28:50.750 305 68.47 55305.03 12507.50 88888.00 2007-11-01 02:28:50.875 305 68.47 55305.03 12507.50 88888.00 2007-11-01 02:28:51.000 305 -84190.23 136413.08 12507.50 88888.00 2007-11-01 02:28:51.125 305 68.47 55305.00 12507.42 88888.00 2007-11-01 02:28:51.250 305 68.45 55305.00 12507.42 88888.00 2007-11-01 02:28:51.375 305 68.45 55305.00 12507.55 88888.00 2007-11-01 02:28:51.500 305 68.45 55305.00 12507.55 88888.00 2007-11-01 02:28:51.625 305 68.47 55305.00 12507.48 88888.00 2007-11-01 02:28:51.750 305 68.50 55305.05 12507.40 88888.00 2007-11-01 02:28:51.875 305 68.53 55305.03 12507.48 88888.00 2007-11-01 02:28:52.000 305 -84183.82 138051.45 12507.50 88888.00 2007-11-01 02:28:52.125 305 68.53 55305.05 12507.52 88888.00 2007-11-01 02:28:52.250 305 68.53 55305.05 12507.55 88888.00 2007-11-01 02:28:52.375 305 68.47 55305.00 12507.60 88888.00 2007-11-01 02:28:52.500 305 68.47 55305.00 12507.55 88888.00 2007-11-01 02:28:52.625 305 68.50 55305.03 12507.50 88888.00 2007-11-01 02:28:52.750 305 68.47 55305.03 12507.48 88888.00 2007-11-01 02:28:52.875 305 68.50 55305.03 12507.55 88888.00 2007-11-01 02:28:53.000 305 -84177.43 136413.05 12507.52 88888.00 2007-11-01 02:28:53.125 305 68.50 55304.97 12507.52 88888.00 2007-11-01 02:28:53.250 305 68.53 55305.00 12507.50 88888.00 2007-11-01 02:28:53.375 305 68.53 55304.97 12507.55 88888.00 2007-11-01 02:28:53.500 305 68.50 55305.00 12507.58 88888.00 2007-11-01 02:28:53.625 305 68.50 55305.00 12507.58 88888.00 2007-11-01 02:28:53.750 305 68.53 55305.00 12507.50 88888.00 2007-11-01 02:28:53.875 305 68.55 55305.00 12507.48 88888.00 2007-11-01 02:28:54.000 305 -84171.02 138051.50 12507.52 88888.00 2007-11-01 02:28:54.125 305 68.55 55304.95 12507.55 88888.00 2007-11-01 02:28:54.250 305 68.55 55304.97 12507.50 88888.00 2007-11-01 02:28:54.375 305 68.58 55304.95 12507.52 88888.00 2007-11-01 02:28:54.500 305 68.58 55304.95 12507.55 88888.00 2007-11-01 02:28:54.625 305 68.55 55304.95 12507.52 88888.00 2007-11-01 02:28:54.750 305 68.55 55304.97 12507.48 88888.00 2007-11-01 02:28:54.875 305 68.55 55304.95 12507.50 88888.00 2007-11-01 02:28:55.000 305 -84164.62 138051.42 12507.50 88888.00 2007-11-01 02:28:55.125 305 68.60 55304.95 12507.48 88888.00 2007-11-01 02:28:55.250 305 68.60 55304.95 12507.50 88888.00 2007-11-01 02:28:55.375 305 68.58 55304.93 12507.52 88888.00 2007-11-01 02:28:55.500 305 68.60 55304.93 12507.52 88888.00 2007-11-01 02:28:55.625 305 68.60 55304.90 12507.52 88888.00 2007-11-01 02:28:55.750 305 68.60 55304.93 12507.52 88888.00 2007-11-01 02:28:55.875 305 68.60 55304.93 12507.55 88888.00 2007-11-01 02:28:56.000 305 -84158.23 141328.23 12507.55 88888.00 2007-11-01 02:28:56.125 305 68.58 55304.93 12507.50 88888.00 2007-11-01 02:28:56.250 305 68.62 55304.93 12507.50 88888.00 2007-11-01 02:28:56.375 305 68.60 55304.90 12507.52 88888.00 2007-11-01 02:28:56.500 305 68.60 55304.90 12507.52 88888.00 2007-11-01 02:28:56.625 305 68.60 55304.93 12507.52 88888.00 2007-11-01 02:28:56.750 305 68.60 55304.93 12507.58 88888.00 2007-11-01 02:28:56.875 305 68.65 55304.93 12507.60 88888.00 2007-11-01 02:28:57.000 305 -84151.82 138051.50 12507.55 88888.00 2007-11-01 02:28:57.125 305 68.65 55304.88 12507.52 88888.00 2007-11-01 02:28:57.250 305 68.67 55304.85 12507.45 88888.00 2007-11-01 02:28:57.375 305 68.62 55304.85 12507.48 88888.00 2007-11-01 02:28:57.500 305 68.65 55304.88 12507.55 88888.00 2007-11-01 02:28:57.625 305 68.65 55304.85 12507.65 88888.00 2007-11-01 02:28:57.750 305 68.67 55304.85 12507.67 88888.00 2007-11-01 02:28:57.875 305 68.67 55304.85 12507.65 88888.00 2007-11-01 02:28:58.000 305 -84145.43 138051.48 12507.60 88888.00 2007-11-01 02:28:58.125 305 68.67 55304.85 12507.55 88888.00 2007-11-01 02:28:58.250 305 68.70 55304.85 12507.55 88888.00 2007-11-01 02:28:58.375 305 68.67 55304.82 12507.58 88888.00 2007-11-01 02:28:58.500 305 68.70 55304.85 12507.55 88888.00 2007-11-01 02:28:58.625 305 68.70 55304.85 12507.58 88888.00 2007-11-01 02:28:58.750 305 68.70 55304.85 12507.67 88888.00 2007-11-01 02:28:58.875 305 68.70 55304.82 12507.73 88888.00 2007-11-01 02:28:59.000 305 -84139.02 136413.10 12507.67 88888.00 2007-11-01 02:28:59.125 305 68.70 55304.82 12507.65 88888.00 2007-11-01 02:28:59.250 305 68.70 55304.82 12507.62 88888.00 2007-11-01 02:28:59.375 305 68.72 55304.88 12507.62 88888.00 2007-11-01 02:28:59.500 305 68.75 55304.85 12507.62 88888.00 2007-11-01 02:28:59.625 305 68.75 55304.82 12507.60 88888.00 2007-11-01 02:28:59.750 305 68.72 55304.82 12507.65 88888.00 2007-11-01 02:28:59.875 305 68.72 55304.85 12507.70 88888.00 2007-11-01 02:29:00.000 305 -84132.62 136413.05 12507.73 88888.00 2007-11-01 02:29:00.125 305 68.75 55304.85 12507.67 88888.00 2007-11-01 02:29:00.250 305 68.72 55304.82 12507.62 88888.00 2007-11-01 02:29:00.375 305 68.75 55304.82 12507.58 88888.00 2007-11-01 02:29:00.500 305 68.75 55304.80 12507.58 88888.00 2007-11-01 02:29:00.625 305 68.75 55304.80 12507.65 88888.00 2007-11-01 02:29:00.750 305 68.78 55304.82 12507.67 88888.00 2007-11-01 02:29:00.875 305 68.78 55304.80 12507.62 88888.00 2007-11-01 02:29:01.000 305 -84126.23 138051.45 12507.62 88888.00 2007-11-01 02:29:01.125 305 68.75 55304.80 12507.65 88888.00 2007-11-01 02:29:01.250 305 68.78 55304.80 12507.62 88888.00 2007-11-01 02:29:01.375 305 68.80 55304.80 12507.60 88888.00 2007-11-01 02:29:01.500 305 68.78 55304.80 12507.58 88888.00 2007-11-01 02:29:01.625 305 68.78 55304.78 12507.62 88888.00 2007-11-01 02:29:01.750 305 68.80 55304.78 12507.65 88888.00 2007-11-01 02:29:01.875 305 68.80 55304.80 12507.65 88888.00 2007-11-01 02:29:02.000 305 -84119.82 138051.48 12507.62 88888.00 2007-11-01 02:29:02.125 305 68.80 55304.78 12507.65 88888.00 2007-11-01 02:29:02.250 305 68.80 55304.78 12507.67 88888.00 2007-11-01 02:29:02.375 305 68.80 55304.78 12507.65 88888.00 2007-11-01 02:29:02.500 305 68.83 55304.78 12507.67 88888.00 2007-11-01 02:29:02.625 305 68.83 55304.80 12507.65 88888.00 2007-11-01 02:29:02.750 305 68.83 55304.78 12507.73 88888.00 2007-11-01 02:29:02.875 305 68.85 55304.80 12507.73 88888.00 2007-11-01 02:29:03.000 305 -84113.43 134774.65 12507.67 88888.00 2007-11-01 02:29:03.125 305 68.83 55304.75 12507.70 88888.00 2007-11-01 02:29:03.250 305 68.85 55304.75 12507.73 88888.00 2007-11-01 02:29:03.375 305 68.83 55304.75 12507.73 88888.00 2007-11-01 02:29:03.500 305 68.85 55304.75 12507.73 88888.00 2007-11-01 02:29:03.625 305 68.88 55304.75 12507.73 88888.00 2007-11-01 02:29:03.750 305 68.88 55304.75 12507.67 88888.00 2007-11-01 02:29:03.875 305 68.88 55304.75 12507.62 88888.00 2007-11-01 02:29:04.000 305 -84107.02 138051.45 12507.65 88888.00 2007-11-01 02:29:04.125 305 68.88 55304.78 12507.65 88888.00 2007-11-01 02:29:04.250 305 68.88 55304.78 12507.62 88888.00 2007-11-01 02:29:04.375 305 68.88 55304.75 12507.67 88888.00 2007-11-01 02:29:04.500 305 68.90 55304.75 12507.77 88888.00 2007-11-01 02:29:04.625 305 68.90 55304.75 12507.77 88888.00 2007-11-01 02:29:04.750 305 68.88 55304.75 12507.77 88888.00 2007-11-01 02:29:04.875 305 68.90 55304.75 12507.80 88888.00 2007-11-01 02:29:05.000 305 -84100.62 138051.42 12507.73 88888.00 2007-11-01 02:29:05.125 305 68.92 55304.75 12507.70 88888.00 2007-11-01 02:29:05.250 305 68.90 55304.75 12507.77 88888.00 2007-11-01 02:29:05.375 305 68.92 55304.75 12507.83 88888.00 2007-11-01 02:29:05.500 305 68.92 55304.72 12507.75 88888.00 2007-11-01 02:29:05.625 305 68.90 55304.70 12507.80 88888.00 2007-11-01 02:29:05.750 305 68.92 55304.70 12507.88 88888.00 2007-11-01 02:29:05.875 305 68.95 55304.68 12507.85 88888.00 2007-11-01 02:29:06.000 305 -84094.23 134774.65 12507.85 88888.00 2007-11-01 02:29:06.125 305 68.95 55304.68 12507.83 88888.00 2007-11-01 02:29:06.250 305 68.95 55304.68 12507.73 88888.00 2007-11-01 02:29:06.375 305 68.95 55304.68 12507.80 88888.00 2007-11-01 02:29:06.500 305 68.97 55304.68 12507.77 88888.00 2007-11-01 02:29:06.625 305 68.97 55304.68 12507.77 88888.00 2007-11-01 02:29:06.750 305 68.97 55304.68 12507.73 88888.00 2007-11-01 02:29:06.875 305 68.97 55304.68 12507.75 88888.00 2007-11-01 02:29:07.000 305 -84087.82 138051.45 12507.80 88888.00 2007-11-01 02:29:07.125 305 68.97 55304.62 12507.85 88888.00 2007-11-01 02:29:07.250 305 69.00 55304.62 12507.83 88888.00 2007-11-01 02:29:07.375 305 69.00 55304.65 12507.77 88888.00 2007-11-01 02:29:07.500 305 69.00 55304.62 12507.83 88888.00 2007-11-01 02:29:07.625 305 69.00 55304.62 12507.88 88888.00 2007-11-01 02:29:07.750 305 69.00 55304.62 12507.90 88888.00 2007-11-01 02:29:07.875 305 69.03 55304.65 12507.90 88888.00 2007-11-01 02:29:08.000 305 -84081.43 136413.05 12507.92 88888.00 2007-11-01 02:29:08.125 305 69.00 55304.65 12507.88 88888.00 2007-11-01 02:29:08.250 305 69.00 55304.65 12507.83 88888.00 2007-11-01 02:29:08.375 305 69.03 55304.62 12507.88 88888.00 2007-11-01 02:29:08.500 305 69.00 55304.62 12507.92 88888.00 2007-11-01 02:29:08.625 305 69.00 55304.62 12507.92 88888.00 2007-11-01 02:29:08.750 305 69.00 55304.60 12507.98 88888.00 2007-11-01 02:29:08.875 305 69.00 55304.60 12507.90 88888.00 2007-11-01 02:29:09.000 305 -84075.02 134774.65 12507.88 88888.00 2007-11-01 02:29:09.125 305 69.05 55304.65 12507.88 88888.00 2007-11-01 02:29:09.250 305 69.03 55304.62 12507.90 88888.00 2007-11-01 02:29:09.375 305 69.05 55304.62 12507.95 88888.00 2007-11-01 02:29:09.500 305 69.08 55304.62 12507.88 88888.00 2007-11-01 02:29:09.625 305 69.05 55304.62 12507.85 88888.00 2007-11-01 02:29:09.750 305 69.05 55304.60 12507.88 88888.00 2007-11-01 02:29:09.875 305 69.08 55304.60 12507.88 88888.00 2007-11-01 02:29:10.000 305 -84068.62 138051.48 12507.95 88888.00 2007-11-01 02:29:10.125 305 69.05 55304.57 12507.95 88888.00 2007-11-01 02:29:10.250 305 69.05 55304.60 12507.88 88888.00 2007-11-01 02:29:10.375 305 69.03 55304.60 12507.85 88888.00 2007-11-01 02:29:10.500 305 69.05 55304.57 12507.90 88888.00 2007-11-01 02:29:10.625 305 69.05 55304.60 12507.85 88888.00 2007-11-01 02:29:10.750 305 69.08 55304.60 12507.90 88888.00 2007-11-01 02:29:10.875 305 69.05 55304.60 12507.90 88888.00 2007-11-01 02:29:11.000 305 -84062.23 136413.05 12507.90 88888.00 2007-11-01 02:29:11.125 305 69.05 55304.60 12507.90 88888.00 2007-11-01 02:29:11.250 305 69.08 55304.60 12507.90 88888.00 2007-11-01 02:29:11.375 305 69.08 55304.57 12507.95 88888.00 2007-11-01 02:29:11.500 305 69.10 55304.57 12507.95 88888.00 2007-11-01 02:29:11.625 305 69.12 55304.60 12507.88 88888.00 2007-11-01 02:29:11.750 305 69.10 55304.60 12507.88 88888.00 2007-11-01 02:29:11.875 305 69.10 55304.60 12507.90 88888.00 2007-11-01 02:29:12.000 305 -84055.82 139689.85 12507.88 88888.00 2007-11-01 02:29:12.125 305 69.10 55304.53 12507.83 88888.00 2007-11-01 02:29:12.250 305 69.10 55304.55 12507.77 88888.00 2007-11-01 02:29:12.375 305 69.10 55304.57 12507.80 88888.00 2007-11-01 02:29:12.500 305 69.10 55304.55 12507.85 88888.00 2007-11-01 02:29:12.625 305 69.12 55304.55 12507.88 88888.00 2007-11-01 02:29:12.750 305 69.12 55304.55 12507.90 88888.00 2007-11-01 02:29:12.875 305 69.12 55304.55 12507.88 88888.00 2007-11-01 02:29:13.000 305 -84049.43 138051.42 12507.88 88888.00 2007-11-01 02:29:13.125 305 69.10 55304.53 12507.88 88888.00 2007-11-01 02:29:13.250 305 69.12 55304.53 12507.85 88888.00 2007-11-01 02:29:13.375 305 69.12 55304.50 12507.85 88888.00 2007-11-01 02:29:13.500 305 69.15 55304.47 12507.85 88888.00 2007-11-01 02:29:13.625 305 69.12 55304.50 12507.88 88888.00 2007-11-01 02:29:13.750 305 69.12 55304.53 12507.85 88888.00 2007-11-01 02:29:13.875 305 69.12 55304.53 12507.83 88888.00 2007-11-01 02:29:14.000 305 -84043.02 138051.45 12507.88 88888.00 2007-11-01 02:29:14.125 305 69.12 55304.55 12507.85 88888.00 2007-11-01 02:29:14.250 305 69.12 55304.55 12507.85 88888.00 2007-11-01 02:29:14.375 305 69.12 55304.55 12507.92 88888.00 2007-11-01 02:29:14.500 305 69.12 55304.55 12507.88 88888.00 2007-11-01 02:29:14.625 305 69.12 55304.53 12507.88 88888.00 2007-11-01 02:29:14.750 305 69.15 55304.55 12507.88 88888.00 2007-11-01 02:29:14.875 305 69.12 55304.55 12507.90 88888.00 2007-11-01 02:29:15.000 305 -84036.62 136413.08 12507.88 88888.00 2007-11-01 02:29:15.125 305 69.10 55304.53 12507.90 88888.00 2007-11-01 02:29:15.250 305 69.10 55304.55 12507.88 88888.00 2007-11-01 02:29:15.375 305 69.08 55304.53 12507.83 88888.00 2007-11-01 02:29:15.500 305 69.12 55304.53 12507.80 88888.00 2007-11-01 02:29:15.625 305 69.10 55304.50 12507.85 88888.00 2007-11-01 02:29:15.750 305 69.10 55304.53 12507.83 88888.00 2007-11-01 02:29:15.875 305 69.10 55304.53 12507.85 88888.00 2007-11-01 02:29:16.000 305 -84030.23 138051.45 12507.85 88888.00 2007-11-01 02:29:16.125 305 69.12 55304.50 12507.88 88888.00 2007-11-01 02:29:16.250 305 69.12 55304.50 12507.85 88888.00 2007-11-01 02:29:16.375 305 69.08 55304.53 12507.83 88888.00 2007-11-01 02:29:16.500 305 69.10 55304.53 12507.85 88888.00 2007-11-01 02:29:16.625 305 69.10 55304.50 12507.85 88888.00 2007-11-01 02:29:16.750 305 69.08 55304.47 12507.88 88888.00 2007-11-01 02:29:16.875 305 69.08 55304.47 12507.85 88888.00 2007-11-01 02:29:17.000 305 -84023.82 134774.70 12507.83 88888.00 2007-11-01 02:29:17.125 305 69.10 55304.50 12507.83 88888.00 2007-11-01 02:29:17.250 305 69.10 55304.50 12507.75 88888.00 2007-11-01 02:29:17.375 305 69.08 55304.50 12507.75 88888.00 2007-11-01 02:29:17.500 305 69.08 55304.53 12507.75 88888.00 2007-11-01 02:29:17.625 305 69.08 55304.53 12507.80 88888.00 2007-11-01 02:29:17.750 305 69.08 55304.50 12507.77 88888.00 2007-11-01 02:29:17.875 305 69.05 55304.53 12507.75 88888.00 2007-11-01 02:29:18.000 305 -84017.43 136413.00 12507.70 88888.00 2007-11-01 02:29:18.125 305 69.03 55304.47 12507.75 88888.00 2007-11-01 02:29:18.250 305 69.03 55304.50 12507.75 88888.00 2007-11-01 02:29:18.375 305 69.03 55304.53 12507.73 88888.00 2007-11-01 02:29:18.500 305 69.08 55304.55 12507.75 88888.00 2007-11-01 02:29:18.625 305 69.08 55304.53 12507.77 88888.00 2007-11-01 02:29:18.750 305 69.05 55304.50 12507.83 88888.00 2007-11-01 02:29:18.875 305 69.03 55304.45 12507.88 88888.00 2007-11-01 02:29:19.000 305 -84011.02 136413.10 12507.83 88888.00 2007-11-01 02:29:19.125 305 69.03 55304.50 12507.80 88888.00 2007-11-01 02:29:19.250 305 69.05 55304.47 12507.83 88888.00 2007-11-01 02:29:19.375 305 69.03 55304.47 12507.80 88888.00 2007-11-01 02:29:19.500 305 69.05 55304.50 12507.77 88888.00 2007-11-01 02:29:19.625 305 69.08 55304.50 12507.80 88888.00 2007-11-01 02:29:19.750 305 69.03 55304.47 12507.83 88888.00 2007-11-01 02:29:19.875 305 69.03 55304.53 12507.80 88888.00 2007-11-01 02:29:20.000 305 -84004.62 138051.45 12507.80 88888.00 2007-11-01 02:29:20.125 305 69.03 55304.53 12507.77 88888.00 2007-11-01 02:29:20.250 305 69.03 55304.53 12507.73 88888.00 2007-11-01 02:29:20.375 305 69.00 55304.55 12507.65 88888.00 2007-11-01 02:29:20.500 305 69.03 55304.57 12507.62 88888.00 2007-11-01 02:29:20.625 305 69.00 55304.57 12507.62 88888.00 2007-11-01 02:29:20.750 305 68.97 55304.55 12507.60 88888.00 2007-11-01 02:29:20.875 305 68.97 55304.53 12507.65 88888.00 2007-11-01 02:29:21.000 305 -83998.23 139689.88 12507.70 88888.00 2007-11-01 02:29:21.125 305 68.97 55304.47 12507.75 88888.00 2007-11-01 02:29:21.250 305 68.95 55304.47 12507.77 88888.00 2007-11-01 02:29:21.375 305 68.92 55304.50 12507.77 88888.00 2007-11-01 02:29:21.500 305 68.95 55304.53 12507.75 88888.00 2007-11-01 02:29:21.625 305 68.95 55304.55 12507.75 88888.00 2007-11-01 02:29:21.750 305 68.95 55304.55 12507.75 88888.00 2007-11-01 02:29:21.875 305 68.92 55304.55 12507.70 88888.00 2007-11-01 02:29:22.000 305 -83991.82 136413.05 12507.65 88888.00 2007-11-01 02:29:22.125 305 68.92 55304.53 12507.67 88888.00 2007-11-01 02:29:22.250 305 68.95 55304.53 12507.67 88888.00 2007-11-01 02:29:22.375 305 68.92 55304.50 12507.67 88888.00 2007-11-01 02:29:22.500 305 68.90 55304.50 12507.73 88888.00 2007-11-01 02:29:22.625 305 68.85 55304.50 12507.75 88888.00 2007-11-01 02:29:22.750 305 68.85 55304.50 12507.73 88888.00 2007-11-01 02:29:22.875 305 68.85 55304.53 12507.75 88888.00 2007-11-01 02:29:23.000 305 -83985.43 139689.83 12507.83 88888.00 2007-11-01 02:29:23.125 305 68.85 55304.50 12507.85 88888.00 2007-11-01 02:29:23.250 305 68.83 55304.50 12507.77 88888.00 2007-11-01 02:29:23.375 305 68.83 55304.53 12507.77 88888.00 2007-11-01 02:29:23.500 305 68.83 55304.50 12507.73 88888.00 2007-11-01 02:29:23.625 305 68.83 55304.50 12507.67 88888.00 2007-11-01 02:29:23.750 305 68.83 55304.50 12507.70 88888.00 2007-11-01 02:29:23.875 305 68.80 55304.50 12507.65 88888.00 2007-11-01 02:29:24.000 305 -83979.02 136413.08 12507.67 88888.00 2007-11-01 02:29:24.125 305 68.78 55304.53 12507.65 88888.00 2007-11-01 02:29:24.250 305 68.78 55304.55 12507.67 88888.00 2007-11-01 02:29:24.375 305 68.75 55304.53 12507.67 88888.00 2007-11-01 02:29:24.500 305 68.75 55304.53 12507.62 88888.00 2007-11-01 02:29:24.625 305 68.75 55304.55 12507.58 88888.00 2007-11-01 02:29:24.750 305 68.75 55304.57 12507.62 88888.00 2007-11-01 02:29:24.875 305 68.75 55304.57 12507.62 88888.00 2007-11-01 02:29:25.000 305 -83972.62 136413.10 12507.58 88888.00 2007-11-01 02:29:25.125 305 68.72 55304.55 12507.58 88888.00 2007-11-01 02:29:25.250 305 68.72 55304.55 12507.58 88888.00 2007-11-01 02:29:25.375 305 68.75 55304.57 12507.58 88888.00 2007-11-01 02:29:25.500 305 68.72 55304.57 12507.55 88888.00 2007-11-01 02:29:25.625 305 68.72 55304.55 12507.58 88888.00 2007-11-01 02:29:25.750 305 68.70 55304.53 12507.62 88888.00 2007-11-01 02:29:25.875 305 68.70 55304.55 12507.67 88888.00 2007-11-01 02:29:26.000 305 -83966.23 136413.10 12507.73 88888.00 2007-11-01 02:29:26.125 305 68.65 55304.55 12507.75 88888.00 2007-11-01 02:29:26.250 305 68.65 55304.55 12507.70 88888.00 2007-11-01 02:29:26.375 305 68.60 55304.53 12507.65 88888.00 2007-11-01 02:29:26.500 305 68.60 55304.55 12507.65 88888.00 2007-11-01 02:29:26.625 305 68.62 55304.57 12507.65 88888.00 2007-11-01 02:29:26.750 305 68.60 55304.57 12507.67 88888.00 2007-11-01 02:29:26.875 305 68.60 55304.55 12507.58 88888.00 2007-11-01 02:29:27.000 305 -83959.82 134774.62 12507.62 88888.00 2007-11-01 02:29:27.125 305 68.60 55304.50 12507.67 88888.00 2007-11-01 02:29:27.250 305 68.60 55304.50 12507.55 88888.00 2007-11-01 02:29:27.375 305 68.58 55304.55 12507.50 88888.00 2007-11-01 02:29:27.500 305 68.58 55304.55 12507.58 88888.00 2007-11-01 02:29:27.625 305 68.55 55304.55 12507.65 88888.00 2007-11-01 02:29:27.750 305 68.58 55304.55 12507.70 88888.00 2007-11-01 02:29:27.875 305 68.55 55304.55 12507.67 88888.00 2007-11-01 02:29:28.000 305 -83953.43 136413.10 12507.60 88888.00 2007-11-01 02:29:28.125 305 68.53 55304.57 12507.55 88888.00 2007-11-01 02:29:28.250 305 68.50 55304.57 12507.50 88888.00 2007-11-01 02:29:28.375 305 68.50 55304.57 12507.50 88888.00 2007-11-01 02:29:28.500 305 68.50 55304.55 12507.50 88888.00 2007-11-01 02:29:28.625 305 68.47 55304.57 12507.58 88888.00 2007-11-01 02:29:28.750 305 68.47 55304.57 12507.55 88888.00 2007-11-01 02:29:28.875 305 68.45 55304.57 12507.52 88888.00 2007-11-01 02:29:29.000 305 -83947.02 136413.05 12507.50 88888.00 2007-11-01 02:29:29.125 305 68.42 55304.55 12507.48 88888.00 2007-11-01 02:29:29.250 305 68.45 55304.55 12507.48 88888.00 2007-11-01 02:29:29.375 305 68.42 55304.57 12507.58 88888.00 2007-11-01 02:29:29.500 305 68.42 55304.55 12507.60 88888.00 2007-11-01 02:29:29.625 305 68.40 55304.53 12507.58 88888.00 2007-11-01 02:29:29.750 305 68.40 55304.53 12507.60 88888.00 2007-11-01 02:29:29.875 305 68.38 55304.55 12507.60 88888.00 2007-11-01 02:29:30.000 305 -83940.62 136413.08 12507.60 88888.00 2007-11-01 02:29:30.125 305 68.38 55304.55 12507.58 88888.00 2007-11-01 02:29:30.250 305 68.38 55304.60 12507.52 88888.00 2007-11-01 02:29:30.375 305 68.38 55304.57 12507.48 88888.00 2007-11-01 02:29:30.500 305 68.35 55304.55 12507.48 88888.00 2007-11-01 02:29:30.625 305 68.33 55304.57 12507.45 88888.00 2007-11-01 02:29:30.750 305 68.30 55304.57 12507.42 88888.00 2007-11-01 02:29:30.875 305 68.30 55304.60 12507.42 88888.00 2007-11-01 02:29:31.000 305 -83934.23 136413.10 12507.48 88888.00 2007-11-01 02:29:31.125 305 68.30 55304.57 12507.45 88888.00 2007-11-01 02:29:31.250 305 68.30 55304.57 12507.35 88888.00 2007-11-01 02:29:31.375 305 68.30 55304.57 12507.35 88888.00 2007-11-01 02:29:31.500 305 68.28 55304.57 12507.35 88888.00 2007-11-01 02:29:31.625 305 68.28 55304.60 12507.38 88888.00 2007-11-01 02:29:31.750 305 68.25 55304.60 12507.40 88888.00 2007-11-01 02:29:31.875 305 68.25 55304.57 12507.45 88888.00 2007-11-01 02:29:32.000 305 -83927.82 134774.65 12507.45 88888.00 2007-11-01 02:29:32.125 305 68.22 55304.60 12507.40 88888.00 2007-11-01 02:29:32.250 305 68.22 55304.62 12507.33 88888.00 2007-11-01 02:29:32.375 305 68.22 55304.60 12507.38 88888.00 2007-11-01 02:29:32.500 305 68.22 55304.57 12507.38 88888.00 2007-11-01 02:29:32.625 305 68.22 55304.57 12507.35 88888.00 2007-11-01 02:29:32.750 305 68.22 55304.57 12507.35 88888.00 2007-11-01 02:29:32.875 305 68.20 55304.57 12507.30 88888.00 2007-11-01 02:29:33.000 305 -83921.43 138051.50 12507.27 88888.00 2007-11-01 02:29:33.125 305 68.17 55304.55 12507.25 88888.00 2007-11-01 02:29:33.250 305 68.17 55304.57 12507.23 88888.00 2007-11-01 02:29:33.375 305 68.17 55304.60 12507.25 88888.00 2007-11-01 02:29:33.500 305 68.17 55304.57 12507.25 88888.00 2007-11-01 02:29:33.625 305 68.17 55304.57 12507.25 88888.00 2007-11-01 02:29:33.750 305 68.15 55304.60 12507.25 88888.00 2007-11-01 02:29:33.875 305 68.17 55304.62 12507.23 88888.00 2007-11-01 02:29:34.000 305 -83915.02 138051.48 12507.42 88888.00 2007-11-01 02:29:34.125 305 68.33 55304.75 12507.38 88888.00 2007-11-01 02:29:34.250 305 68.25 55304.70 12507.23 88888.00 2007-11-01 02:29:34.375 305 68.15 55304.62 12507.17 88888.00 2007-11-01 02:29:34.500 305 68.12 55304.62 12507.17 88888.00 2007-11-01 02:29:34.625 305 68.12 55304.65 12507.20 88888.00 2007-11-01 02:29:34.750 305 68.10 55304.65 12507.25 88888.00 2007-11-01 02:29:34.875 305 68.10 55304.60 12507.20 88888.00 2007-11-01 02:29:35.000 305 -83908.62 138051.48 12507.12 88888.00 2007-11-01 02:29:35.125 305 68.10 55304.62 12507.08 88888.00 2007-11-01 02:29:35.250 305 68.10 55304.62 12507.05 88888.00 2007-11-01 02:29:35.375 305 68.08 55304.60 12507.15 88888.00 2007-11-01 02:29:35.500 305 68.10 55304.60 12507.17 88888.00 2007-11-01 02:29:35.625 305 68.08 55304.62 12507.12 88888.00 2007-11-01 02:29:35.750 305 68.08 55304.65 12507.10 88888.00 2007-11-01 02:29:35.875 305 68.08 55304.62 12507.12 88888.00 2007-11-01 02:29:36.000 305 -83902.23 138051.42 12507.08 88888.00 2007-11-01 02:29:36.125 305 68.05 55304.62 12507.02 88888.00 2007-11-01 02:29:36.250 305 68.08 55304.65 12507.05 88888.00 2007-11-01 02:29:36.375 305 68.05 55304.62 12507.10 88888.00 2007-11-01 02:29:36.500 305 68.08 55304.62 12507.12 88888.00 2007-11-01 02:29:36.625 305 68.08 55304.62 12507.12 88888.00 2007-11-01 02:29:36.750 305 68.05 55304.60 12507.17 88888.00 2007-11-01 02:29:36.875 305 68.05 55304.60 12507.10 88888.00 2007-11-01 02:29:37.000 305 -83895.82 136413.02 12507.00 88888.00 2007-11-01 02:29:37.125 305 68.03 55304.62 12507.00 88888.00 2007-11-01 02:29:37.250 305 68.05 55304.57 12507.00 88888.00 2007-11-01 02:29:37.375 305 68.03 55304.60 12506.95 88888.00 2007-11-01 02:29:37.500 305 68.03 55304.57 12506.92 88888.00 2007-11-01 02:29:37.625 305 68.00 55304.60 12506.92 88888.00 2007-11-01 02:29:37.750 305 68.00 55304.62 12506.95 88888.00 2007-11-01 02:29:37.875 305 68.03 55304.60 12506.92 88888.00 2007-11-01 02:29:38.000 305 -83889.43 134774.65 12506.90 88888.00 2007-11-01 02:29:38.125 305 68.00 55304.62 12506.85 88888.00 2007-11-01 02:29:38.250 305 68.00 55304.60 12506.85 88888.00 2007-11-01 02:29:38.375 305 68.00 55304.62 12506.88 88888.00 2007-11-01 02:29:38.500 305 68.00 55304.62 12506.85 88888.00 2007-11-01 02:29:38.625 305 68.00 55304.62 12506.88 88888.00 2007-11-01 02:29:38.750 305 68.03 55304.65 12506.88 88888.00 2007-11-01 02:29:38.875 305 68.00 55304.62 12506.92 88888.00 2007-11-01 02:29:39.000 305 -83883.02 136413.08 12507.00 88888.00 2007-11-01 02:29:39.125 305 68.00 55304.62 12507.02 88888.00 2007-11-01 02:29:39.250 305 68.03 55304.60 12506.90 88888.00 2007-11-01 02:29:39.375 305 67.97 55304.60 12506.88 88888.00 2007-11-01 02:29:39.500 305 68.00 55304.62 12506.90 88888.00 2007-11-01 02:29:39.625 305 67.97 55304.60 12506.85 88888.00 2007-11-01 02:29:39.750 305 68.00 55304.60 12506.88 88888.00 2007-11-01 02:29:39.875 305 67.97 55304.60 12506.92 88888.00 2007-11-01 02:29:40.000 305 -83876.62 136413.10 12506.88 88888.00 2007-11-01 02:29:40.125 305 67.97 55304.60 12506.88 88888.00 2007-11-01 02:29:40.250 305 68.00 55304.60 12506.85 88888.00 2007-11-01 02:29:40.375 305 68.00 55304.60 12506.88 88888.00 2007-11-01 02:29:40.500 305 68.00 55304.62 12506.83 88888.00 2007-11-01 02:29:40.625 305 67.97 55304.62 12506.85 88888.00 2007-11-01 02:29:40.750 305 68.00 55304.60 12506.88 88888.00 2007-11-01 02:29:40.875 305 67.97 55304.60 12506.85 88888.00 2007-11-01 02:29:41.000 305 -83870.23 134774.67 12506.80 88888.00 2007-11-01 02:29:41.125 305 68.00 55304.60 12506.80 88888.00 2007-11-01 02:29:41.250 305 68.00 55304.57 12506.77 88888.00 2007-11-01 02:29:41.375 305 67.97 55304.60 12506.77 88888.00 2007-11-01 02:29:41.500 305 67.97 55304.60 12506.77 88888.00 2007-11-01 02:29:41.625 305 68.00 55304.57 12506.73 88888.00 2007-11-01 02:29:41.750 305 68.00 55304.57 12506.73 88888.00 2007-11-01 02:29:41.875 305 68.00 55304.60 12506.73 88888.00 2007-11-01 02:29:42.000 305 -83863.82 136413.05 12506.73 88888.00 2007-11-01 02:29:42.125 305 68.00 55304.55 12506.73 88888.00 2007-11-01 02:29:42.250 305 68.00 55304.55 12506.70 88888.00 2007-11-01 02:29:42.375 305 68.00 55304.55 12506.77 88888.00 2007-11-01 02:29:42.500 305 68.00 55304.55 12506.80 88888.00 2007-11-01 02:29:42.625 305 68.00 55304.55 12506.73 88888.00 2007-11-01 02:29:42.750 305 68.00 55304.55 12506.73 88888.00 2007-11-01 02:29:42.875 305 68.03 55304.55 12506.73 88888.00 2007-11-01 02:29:43.000 305 -83857.43 134774.67 12506.77 88888.00 2007-11-01 02:29:43.125 305 68.00 55304.53 12506.77 88888.00 2007-11-01 02:29:43.250 305 68.03 55304.53 12506.80 88888.00 2007-11-01 02:29:43.375 305 68.03 55304.55 12506.77 88888.00 2007-11-01 02:29:43.500 305 68.03 55304.55 12506.73 88888.00 2007-11-01 02:29:43.625 305 68.00 55304.55 12506.73 88888.00 2007-11-01 02:29:43.750 305 68.00 55304.55 12506.73 88888.00 2007-11-01 02:29:43.875 305 68.00 55304.55 12506.67 88888.00 2007-11-01 02:29:44.000 305 -83851.02 136413.05 12506.67 88888.00 2007-11-01 02:29:44.125 305 68.05 55304.55 12506.80 88888.00 2007-11-01 02:29:44.250 305 68.05 55304.55 12506.83 88888.00 2007-11-01 02:29:44.375 305 68.03 55304.57 12506.77 88888.00 2007-11-01 02:29:44.500 305 68.05 55304.55 12506.73 88888.00 2007-11-01 02:29:44.625 305 68.05 55304.55 12506.70 88888.00 2007-11-01 02:29:44.750 305 68.08 55304.57 12506.73 88888.00 2007-11-01 02:29:44.875 305 68.05 55304.57 12506.73 88888.00 2007-11-01 02:29:45.000 305 -83844.62 136413.02 12506.70 88888.00 2007-11-01 02:29:45.125 305 68.08 55304.55 12506.67 88888.00 2007-11-01 02:29:45.250 305 68.08 55304.57 12506.65 88888.00 2007-11-01 02:29:45.375 305 68.08 55304.57 12506.73 88888.00 2007-11-01 02:29:45.500 305 68.08 55304.55 12506.77 88888.00 2007-11-01 02:29:45.625 305 68.08 55304.53 12506.77 88888.00 2007-11-01 02:29:45.750 305 68.10 55304.53 12506.70 88888.00 2007-11-01 02:29:45.875 305 68.10 55304.55 12506.73 88888.00 2007-11-01 02:29:46.000 305 -83838.23 136413.10 12506.70 88888.00 2007-11-01 02:29:46.125 305 68.12 55304.53 12506.65 88888.00 2007-11-01 02:29:46.250 305 68.12 55304.53 12506.65 88888.00 2007-11-01 02:29:46.375 305 68.10 55304.50 12506.70 88888.00 2007-11-01 02:29:46.500 305 68.12 55304.47 12506.65 88888.00 2007-11-01 02:29:46.625 305 68.10 55304.50 12506.60 88888.00 2007-11-01 02:29:46.750 305 68.12 55304.47 12506.62 88888.00 2007-11-01 02:29:46.875 305 68.10 55304.50 12506.70 88888.00 2007-11-01 02:29:47.000 305 -83831.82 136413.02 12506.70 88888.00 2007-11-01 02:29:47.125 305 68.12 55304.45 12506.67 88888.00 2007-11-01 02:29:47.250 305 68.12 55304.47 12506.62 88888.00 2007-11-01 02:29:47.375 305 68.15 55304.50 12506.67 88888.00 2007-11-01 02:29:47.500 305 68.17 55304.47 12506.75 88888.00 2007-11-01 02:29:47.625 305 68.17 55304.47 12506.70 88888.00 2007-11-01 02:29:47.750 305 68.17 55304.45 12506.65 88888.00 2007-11-01 02:29:47.875 305 68.17 55304.43 12506.70 88888.00 2007-11-01 02:29:48.000 305 -83825.43 138051.48 12506.67 88888.00 2007-11-01 02:29:48.125 305 68.17 55304.40 12506.62 88888.00 2007-11-01 02:29:48.250 305 68.22 55304.45 12506.65 88888.00 2007-11-01 02:29:48.375 305 68.20 55304.47 12506.73 88888.00 2007-11-01 02:29:48.500 305 68.25 55304.50 12506.70 88888.00 2007-11-01 02:29:48.625 305 68.25 55304.47 12506.67 88888.00 2007-11-01 02:29:48.750 305 68.25 55304.45 12506.65 88888.00 2007-11-01 02:29:48.875 305 68.22 55304.43 12506.60 88888.00 2007-11-01 02:29:49.000 305 -83819.02 134774.65 12506.58 88888.00 2007-11-01 02:29:49.125 305 68.25 55304.43 12506.65 88888.00 2007-11-01 02:29:49.250 305 68.22 55304.43 12506.67 88888.00 2007-11-01 02:29:49.375 305 68.25 55304.43 12506.67 88888.00 2007-11-01 02:29:49.500 305 68.25 55304.40 12506.65 88888.00 2007-11-01 02:29:49.625 305 68.25 55304.40 12506.62 88888.00 2007-11-01 02:29:49.750 305 68.28 55304.40 12506.70 88888.00 2007-11-01 02:29:49.875 305 68.30 55304.40 12506.77 88888.00 2007-11-01 02:29:50.000 305 -83812.62 138051.45 12506.77 88888.00 2007-11-01 02:29:50.125 305 68.28 55304.38 12506.65 88888.00 2007-11-01 02:29:50.250 305 68.30 55304.38 12506.58 88888.00 2007-11-01 02:29:50.375 305 68.28 55304.38 12506.62 88888.00 2007-11-01 02:29:50.500 305 68.30 55304.38 12506.67 88888.00 2007-11-01 02:29:50.625 305 68.30 55304.38 12506.65 88888.00 2007-11-01 02:29:50.750 305 68.33 55304.38 12506.65 88888.00 2007-11-01 02:29:50.875 305 68.33 55304.35 12506.65 88888.00 2007-11-01 02:29:51.000 305 -83806.23 136413.05 12506.67 88888.00 2007-11-01 02:29:51.125 305 68.33 55304.32 12506.65 88888.00 2007-11-01 02:29:51.250 305 68.33 55304.32 12506.65 88888.00 2007-11-01 02:29:51.375 305 68.33 55304.32 12506.65 88888.00 2007-11-01 02:29:51.500 305 68.35 55304.35 12506.65 88888.00 2007-11-01 02:29:51.625 305 68.35 55304.35 12506.65 88888.00 2007-11-01 02:29:51.750 305 68.38 55304.35 12506.62 88888.00 2007-11-01 02:29:51.875 305 68.40 55304.32 12506.60 88888.00 2007-11-01 02:29:52.000 305 -83799.82 138051.45 12506.62 88888.00 2007-11-01 02:29:52.125 305 68.38 55304.35 12506.67 88888.00 2007-11-01 02:29:52.250 305 68.40 55304.35 12506.65 88888.00 2007-11-01 02:29:52.375 305 68.35 55304.38 12506.60 88888.00 2007-11-01 02:29:52.500 305 68.38 55304.35 12506.60 88888.00 2007-11-01 02:29:52.625 305 68.40 55304.32 12506.60 88888.00 2007-11-01 02:29:52.750 305 68.40 55304.32 12506.55 88888.00 2007-11-01 02:29:52.875 305 68.42 55304.35 12506.58 88888.00 2007-11-01 02:29:53.000 305 -83793.43 134774.65 12506.60 88888.00 2007-11-01 02:29:53.125 305 68.42 55304.30 12506.65 88888.00 2007-11-01 02:29:53.250 305 68.45 55304.32 12506.60 88888.00 2007-11-01 02:29:53.375 305 68.47 55304.32 12506.58 88888.00 2007-11-01 02:29:53.500 305 68.47 55304.30 12506.60 88888.00 2007-11-01 02:29:53.625 305 68.47 55304.32 12506.65 88888.00 2007-11-01 02:29:53.750 305 68.47 55304.32 12506.65 88888.00 2007-11-01 02:29:53.875 305 68.50 55304.30 12506.60 88888.00 2007-11-01 02:29:54.000 305 -83787.02 136413.05 12506.62 88888.00 2007-11-01 02:29:54.125 305 68.50 55304.30 12506.60 88888.00 2007-11-01 02:29:54.250 305 68.53 55304.30 12506.58 88888.00 2007-11-01 02:29:54.375 305 68.53 55304.30 12506.60 88888.00 2007-11-01 02:29:54.500 305 68.53 55304.30 12506.62 88888.00 2007-11-01 02:29:54.625 305 68.58 55304.32 12506.60 88888.00 2007-11-01 02:29:54.750 305 68.55 55304.30 12506.62 88888.00 2007-11-01 02:29:54.875 305 68.55 55304.30 12506.55 88888.00 2007-11-01 02:29:55.000 305 -83780.62 138051.45 12506.52 88888.00 2007-11-01 02:29:55.125 305 68.58 55304.30 12506.60 88888.00 2007-11-01 02:29:55.250 305 68.55 55304.30 12506.65 88888.00 2007-11-01 02:29:55.375 305 68.58 55304.30 12506.60 88888.00 2007-11-01 02:29:55.500 305 68.60 55304.28 12506.60 88888.00 2007-11-01 02:29:55.625 305 68.58 55304.25 12506.62 88888.00 2007-11-01 02:29:55.750 305 68.60 55304.28 12506.58 88888.00 2007-11-01 02:29:55.875 305 68.60 55304.28 12506.58 88888.00 2007-11-01 02:29:56.000 305 -83774.23 134774.65 12506.58 88888.00 2007-11-01 02:29:56.125 305 68.58 55304.22 12506.60 88888.00 2007-11-01 02:29:56.250 305 68.60 55304.25 12506.58 88888.00 2007-11-01 02:29:56.375 305 68.60 55304.25 12506.60 88888.00 2007-11-01 02:29:56.500 305 68.60 55304.22 12506.60 88888.00 2007-11-01 02:29:56.625 305 68.62 55304.25 12506.60 88888.00 2007-11-01 02:29:56.750 305 68.62 55304.25 12506.62 88888.00 2007-11-01 02:29:56.875 305 68.65 55304.25 12506.73 88888.00 2007-11-01 02:29:57.000 305 -83767.82 138051.42 12506.73 88888.00 2007-11-01 02:29:57.125 305 68.65 55304.22 12506.65 88888.00 2007-11-01 02:29:57.250 305 68.67 55304.20 12506.58 88888.00 2007-11-01 02:29:57.375 305 68.67 55304.20 12506.62 88888.00 2007-11-01 02:29:57.500 305 68.67 55304.22 12506.62 88888.00 2007-11-01 02:29:57.625 305 68.67 55304.22 12506.67 88888.00 2007-11-01 02:29:57.750 305 68.70 55304.22 12506.70 88888.00 2007-11-01 02:29:57.875 305 68.72 55304.22 12506.70 88888.00 2007-11-01 02:29:58.000 305 -83761.43 136413.05 12506.67 88888.00 2007-11-01 02:29:58.125 305 68.78 55304.18 12506.70 88888.00 2007-11-01 02:29:58.250 305 68.72 55304.20 12506.73 88888.00 2007-11-01 02:29:58.375 305 68.70 55304.20 12506.73 88888.00 2007-11-01 02:29:58.500 305 68.70 55304.20 12506.73 88888.00 2007-11-01 02:29:58.625 305 68.72 55304.20 12506.67 88888.00 2007-11-01 02:29:58.750 305 68.75 55304.18 12506.70 88888.00 2007-11-01 02:29:58.875 305 68.75 55304.15 12506.70 88888.00 2007-11-01 02:29:59.000 305 -83755.02 134774.67 12506.70 88888.00 2007-11-01 02:29:59.125 305 68.75 55304.18 12506.70 88888.00 2007-11-01 02:29:59.250 305 68.75 55304.18 12506.67 88888.00 2007-11-01 02:29:59.375 305 68.78 55304.18 12506.70 88888.00 2007-11-01 02:29:59.500 305 68.80 55304.18 12506.70 88888.00 2007-11-01 02:29:59.625 305 68.80 55304.20 12506.70 88888.00 2007-11-01 02:29:59.750 305 68.80 55304.20 12506.75 88888.00 2007-11-01 02:29:59.875 305 68.75 55304.18 12506.77 88888.00 2007-11-01 02:30:00.000 305 -83748.62 134774.62 12506.73 88888.00 2007-11-01 02:30:00.125 305 68.78 55304.18 12506.65 88888.00 2007-11-01 02:30:00.250 305 68.78 55304.20 12506.65 88888.00 2007-11-01 02:30:00.375 305 68.80 55304.20 12506.75 88888.00 2007-11-01 02:30:00.500 305 68.80 55304.15 12506.73 88888.00 2007-11-01 02:30:00.625 305 68.80 55304.15 12506.70 88888.00 2007-11-01 02:30:00.750 305 68.83 55304.18 12506.70 88888.00 2007-11-01 02:30:00.875 305 68.83 55304.18 12506.73 88888.00 2007-11-01 02:30:01.000 305 -83742.23 136413.02 12506.77 88888.00 2007-11-01 02:30:01.125 305 68.83 55304.18 12506.80 88888.00 2007-11-01 02:30:01.250 305 68.83 55304.20 12506.77 88888.00 2007-11-01 02:30:01.375 305 68.80 55304.18 12506.77 88888.00 2007-11-01 02:30:01.500 305 68.85 55304.18 12506.77 88888.00 2007-11-01 02:30:01.625 305 68.85 55304.18 12506.75 88888.00 2007-11-01 02:30:01.750 305 68.88 55304.18 12506.75 88888.00 2007-11-01 02:30:01.875 305 68.90 55304.15 12506.75 88888.00 2007-11-01 02:30:02.000 305 -83735.82 134774.65 12506.70 88888.00 2007-11-01 02:30:02.125 305 68.85 55304.15 12506.73 88888.00 2007-11-01 02:30:02.250 305 68.88 55304.12 12506.75 88888.00 2007-11-01 02:30:02.375 305 68.88 55304.10 12506.73 88888.00 2007-11-01 02:30:02.500 305 68.88 55304.12 12506.75 88888.00 2007-11-01 02:30:02.625 305 68.90 55304.15 12506.77 88888.00 2007-11-01 02:30:02.750 305 68.92 55304.12 12506.80 88888.00 2007-11-01 02:30:02.875 305 68.95 55304.12 12506.88 88888.00 2007-11-01 02:30:03.000 305 -83729.43 134774.67 12506.88 88888.00 2007-11-01 02:30:03.125 305 68.90 55304.10 12506.83 88888.00 2007-11-01 02:30:03.250 305 68.90 55304.12 12506.77 88888.00 2007-11-01 02:30:03.375 305 68.90 55304.10 12506.77 88888.00 2007-11-01 02:30:03.500 305 68.92 55304.10 12506.73 88888.00 2007-11-01 02:30:03.625 305 68.92 55304.12 12506.77 88888.00 2007-11-01 02:30:03.750 305 68.92 55304.15 12506.75 88888.00 2007-11-01 02:30:03.875 305 68.95 55304.15 12506.70 88888.00 2007-11-01 02:30:04.000 305 -83723.02 134774.65 12506.70 88888.00 2007-11-01 02:30:04.125 305 68.97 55304.12 12506.73 88888.00 2007-11-01 02:30:04.250 305 68.97 55304.12 12506.75 88888.00 2007-11-01 02:30:04.375 305 68.97 55304.12 12506.80 88888.00 2007-11-01 02:30:04.500 305 68.97 55304.12 12506.80 88888.00 2007-11-01 02:30:04.625 305 69.00 55304.10 12506.75 88888.00 2007-11-01 02:30:04.750 305 69.00 55304.10 12506.73 88888.00 2007-11-01 02:30:04.875 305 69.03 55304.12 12506.73 88888.00 2007-11-01 02:30:05.000 305 -83716.62 136413.08 12506.75 88888.00 2007-11-01 02:30:05.125 305 69.05 55304.10 12506.80 88888.00 2007-11-01 02:30:05.250 305 69.05 55304.10 12506.83 88888.00 2007-11-01 02:30:05.375 305 69.08 55304.10 12506.77 88888.00 2007-11-01 02:30:05.500 305 69.08 55304.07 12506.65 88888.00 2007-11-01 02:30:05.625 305 69.10 55304.05 12506.60 88888.00 2007-11-01 02:30:05.750 305 69.10 55304.05 12506.67 88888.00 2007-11-01 02:30:05.875 305 69.08 55304.05 12506.75 88888.00 2007-11-01 02:30:06.000 305 -83710.23 134774.67 12506.73 88888.00 2007-11-01 02:30:06.125 305 69.10 55304.05 12506.75 88888.00 2007-11-01 02:30:06.250 305 69.10 55304.07 12506.75 88888.00 2007-11-01 02:30:06.375 305 69.12 55304.07 12506.77 88888.00 2007-11-01 02:30:06.500 305 69.12 55304.07 12506.80 88888.00 2007-11-01 02:30:06.625 305 69.15 55304.07 12506.77 88888.00 2007-11-01 02:30:06.750 305 69.17 55304.05 12506.77 88888.00 2007-11-01 02:30:06.875 305 69.17 55304.07 12506.83 88888.00 2007-11-01 02:30:07.000 305 -83703.82 136413.05 12506.80 88888.00 2007-11-01 02:30:07.125 305 69.15 55304.07 12506.75 88888.00 2007-11-01 02:30:07.250 305 69.15 55304.07 12506.70 88888.00 2007-11-01 02:30:07.375 305 69.20 55304.07 12506.77 88888.00 2007-11-01 02:30:07.500 305 69.20 55304.05 12506.85 88888.00 2007-11-01 02:30:07.625 305 69.20 55304.05 12506.85 88888.00 2007-11-01 02:30:07.750 305 69.20 55304.03 12506.83 88888.00 2007-11-01 02:30:07.875 305 69.22 55304.00 12506.83 88888.00 2007-11-01 02:30:08.000 305 -83697.43 138051.48 12506.85 88888.00 2007-11-01 02:30:08.125 305 69.20 55304.00 12506.85 88888.00 2007-11-01 02:30:08.250 305 69.22 55304.00 12506.80 88888.00 2007-11-01 02:30:08.375 305 69.22 55303.97 12506.77 88888.00 2007-11-01 02:30:08.500 305 69.25 55303.95 12506.80 88888.00 2007-11-01 02:30:08.625 305 69.25 55303.97 12506.85 88888.00 2007-11-01 02:30:08.750 305 69.25 55303.97 12506.88 88888.00 2007-11-01 02:30:08.875 305 69.28 55304.00 12506.83 88888.00 2007-11-01 02:30:09.000 305 -83691.02 136413.05 12506.80 88888.00 2007-11-01 02:30:09.125 305 69.33 55304.00 12506.77 88888.00 2007-11-01 02:30:09.250 305 69.33 55304.00 12506.75 88888.00 2007-11-01 02:30:09.375 305 69.35 55304.03 12506.85 88888.00 2007-11-01 02:30:09.500 305 69.35 55304.00 12506.92 88888.00 2007-11-01 02:30:09.625 305 69.35 55304.00 12506.90 88888.00 2007-11-01 02:30:09.750 305 69.33 55304.03 12506.85 88888.00 2007-11-01 02:30:09.875 305 69.35 55304.00 12506.85 88888.00 2007-11-01 02:30:10.000 305 -83684.62 136413.08 12506.88 88888.00 2007-11-01 02:30:10.125 305 69.38 55303.97 12506.80 88888.00 2007-11-01 02:30:10.250 305 69.40 55303.97 12506.75 88888.00 2007-11-01 02:30:10.375 305 69.40 55304.03 12506.83 88888.00 2007-11-01 02:30:10.500 305 69.42 55304.00 12506.83 88888.00 2007-11-01 02:30:10.625 305 69.45 55303.97 12506.90 88888.00 2007-11-01 02:30:10.750 305 69.47 55303.95 12506.83 88888.00 2007-11-01 02:30:10.875 305 69.47 55303.95 12506.83 88888.00 2007-11-01 02:30:11.000 305 -83678.23 136413.05 12506.85 88888.00 2007-11-01 02:30:11.125 305 69.50 55303.93 12506.83 88888.00 2007-11-01 02:30:11.250 305 69.50 55303.93 12506.83 88888.00 2007-11-01 02:30:11.375 305 69.50 55303.93 12506.83 88888.00 2007-11-01 02:30:11.500 305 69.53 55303.90 12506.85 88888.00 2007-11-01 02:30:11.625 305 69.55 55303.90 12506.88 88888.00 2007-11-01 02:30:11.750 305 69.55 55303.90 12506.88 88888.00 2007-11-01 02:30:11.875 305 69.55 55303.93 12506.88 88888.00 2007-11-01 02:30:12.000 305 -83671.82 138051.42 12506.90 88888.00 2007-11-01 02:30:12.125 305 69.55 55303.88 12506.90 88888.00 2007-11-01 02:30:12.250 305 69.58 55303.88 12506.95 88888.00 2007-11-01 02:30:12.375 305 69.55 55303.90 12507.00 88888.00 2007-11-01 02:30:12.500 305 69.58 55303.90 12506.98 88888.00 2007-11-01 02:30:12.625 305 69.60 55303.93 12506.90 88888.00 2007-11-01 02:30:12.750 305 69.60 55303.90 12506.83 88888.00 2007-11-01 02:30:12.875 305 69.60 55303.88 12506.90 88888.00 2007-11-01 02:30:13.000 305 -83665.43 136413.08 12506.92 88888.00 2007-11-01 02:30:13.125 305 69.62 55303.88 12506.95 88888.00 2007-11-01 02:30:13.250 305 69.62 55303.88 12506.98 88888.00 2007-11-01 02:30:13.375 305 69.65 55303.85 12507.05 88888.00 2007-11-01 02:30:13.500 305 69.65 55303.82 12507.08 88888.00 2007-11-01 02:30:13.625 305 69.67 55303.85 12507.05 88888.00 2007-11-01 02:30:13.750 305 69.67 55303.88 12507.02 88888.00 2007-11-01 02:30:13.875 305 69.70 55303.90 12506.98 88888.00 2007-11-01 02:30:14.000 305 -83659.02 136413.08 12506.90 88888.00 2007-11-01 02:30:14.125 305 69.70 55303.85 12506.90 88888.00 2007-11-01 02:30:14.250 305 69.70 55303.85 12506.98 88888.00 2007-11-01 02:30:14.375 305 69.75 55303.85 12507.05 88888.00 2007-11-01 02:30:14.500 305 69.78 55303.85 12507.02 88888.00 2007-11-01 02:30:14.625 305 69.80 55303.82 12506.98 88888.00 2007-11-01 02:30:14.750 305 69.78 55303.85 12506.88 88888.00 2007-11-01 02:30:14.875 305 69.75 55303.80 12506.88 88888.00 2007-11-01 02:30:15.000 305 -83652.62 134774.65 12506.90 88888.00 2007-11-01 02:30:15.125 305 69.80 55303.78 12506.95 88888.00 2007-11-01 02:30:15.250 305 69.83 55303.78 12507.02 88888.00 2007-11-01 02:30:15.375 305 69.83 55303.72 12507.02 88888.00 2007-11-01 02:30:15.500 305 69.83 55303.70 12507.00 88888.00 2007-11-01 02:30:15.625 305 69.85 55303.72 12507.00 88888.00 2007-11-01 02:30:15.750 305 69.88 55303.72 12507.02 88888.00 2007-11-01 02:30:15.875 305 69.85 55303.75 12507.02 88888.00 2007-11-01 02:30:16.000 305 -83646.23 138051.45 12507.02 88888.00 2007-11-01 02:30:16.125 305 69.90 55303.72 12507.02 88888.00 2007-11-01 02:30:16.250 305 69.90 55303.72 12507.02 88888.00 2007-11-01 02:30:16.375 305 69.92 55303.75 12507.02 88888.00 2007-11-01 02:30:16.500 305 69.95 55303.80 12507.00 88888.00 2007-11-01 02:30:16.625 305 69.95 55303.78 12506.92 88888.00 2007-11-01 02:30:16.750 305 69.97 55303.75 12506.98 88888.00 2007-11-01 02:30:16.875 305 70.00 55303.75 12507.02 88888.00 2007-11-01 02:30:17.000 305 -83639.82 134774.60 12507.02 88888.00 2007-11-01 02:30:17.125 305 70.03 55303.70 12507.02 88888.00 2007-11-01 02:30:17.250 305 70.05 55303.72 12507.05 88888.00 2007-11-01 02:30:17.375 305 70.03 55303.75 12507.12 88888.00 2007-11-01 02:30:17.500 305 70.05 55303.72 12507.02 88888.00 2007-11-01 02:30:17.625 305 70.10 55303.68 12506.95 88888.00 2007-11-01 02:30:17.750 305 70.12 55303.70 12507.00 88888.00 2007-11-01 02:30:17.875 305 70.12 55303.70 12507.05 88888.00 2007-11-01 02:30:18.000 305 -83633.43 136413.08 12507.05 88888.00 2007-11-01 02:30:18.125 305 70.12 55303.65 12507.08 88888.00 2007-11-01 02:30:18.250 305 70.12 55303.68 12507.05 88888.00 2007-11-01 02:30:18.375 305 70.12 55303.70 12507.05 88888.00 2007-11-01 02:30:18.500 305 70.17 55303.68 12507.08 88888.00 2007-11-01 02:30:18.625 305 70.20 55303.70 12507.15 88888.00 2007-11-01 02:30:18.750 305 70.20 55303.70 12507.10 88888.00 2007-11-01 02:30:18.875 305 70.20 55303.68 12507.05 88888.00 2007-11-01 02:30:19.000 305 -83627.02 134774.65 12507.05 88888.00 2007-11-01 02:30:19.125 305 70.22 55303.68 12507.08 88888.00 2007-11-01 02:30:19.250 305 70.25 55303.65 12507.08 88888.00 2007-11-01 02:30:19.375 305 70.25 55303.65 12507.08 88888.00 2007-11-01 02:30:19.500 305 70.30 55303.65 12507.05 88888.00 2007-11-01 02:30:19.625 305 70.30 55303.65 12507.08 88888.00 2007-11-01 02:30:19.750 305 70.30 55303.62 12507.08 88888.00 2007-11-01 02:30:19.875 305 70.30 55303.62 12507.08 88888.00 2007-11-01 02:30:20.000 305 -83620.62 134774.70 12507.10 88888.00 2007-11-01 02:30:20.125 305 70.35 55303.60 12507.08 88888.00 2007-11-01 02:30:20.250 305 70.38 55303.60 12507.08 88888.00 2007-11-01 02:30:20.375 305 70.40 55303.60 12507.15 88888.00 2007-11-01 02:30:20.500 305 70.38 55303.57 12507.15 88888.00 2007-11-01 02:30:20.625 305 70.38 55303.60 12507.12 88888.00 2007-11-01 02:30:20.750 305 70.40 55303.57 12507.12 88888.00 2007-11-01 02:30:20.875 305 70.42 55303.55 12507.12 88888.00 2007-11-01 02:30:21.000 305 -83614.23 134774.62 12507.15 88888.00 2007-11-01 02:30:21.125 305 70.42 55303.53 12507.20 88888.00 2007-11-01 02:30:21.250 305 70.42 55303.53 12507.27 88888.00 2007-11-01 02:30:21.375 305 70.45 55303.53 12507.25 88888.00 2007-11-01 02:30:21.500 305 70.45 55303.50 12507.23 88888.00 2007-11-01 02:30:21.625 305 70.47 55303.53 12507.23 88888.00 2007-11-01 02:30:21.750 305 70.47 55303.53 12507.27 88888.00 2007-11-01 02:30:21.875 305 70.50 55303.53 12507.27 88888.00 2007-11-01 02:30:22.000 305 -83607.82 136413.05 12507.25 88888.00 2007-11-01 02:30:22.125 305 70.50 55303.53 12507.25 88888.00 2007-11-01 02:30:22.250 305 70.50 55303.55 12507.25 88888.00 2007-11-01 02:30:22.375 305 70.53 55303.55 12507.25 88888.00 2007-11-01 02:30:22.500 305 70.53 55303.53 12507.20 88888.00 2007-11-01 02:30:22.625 305 70.53 55303.50 12507.23 88888.00 2007-11-01 02:30:22.750 305 70.55 55303.50 12507.30 88888.00 2007-11-01 02:30:22.875 305 70.58 55303.47 12507.27 88888.00 2007-11-01 02:30:23.000 305 -83601.43 139689.85 12507.27 88888.00 2007-11-01 02:30:23.125 305 70.58 55303.47 12507.27 88888.00 2007-11-01 02:30:23.250 305 70.58 55303.45 12507.30 88888.00 2007-11-01 02:30:23.375 305 70.58 55303.43 12507.27 88888.00 2007-11-01 02:30:23.500 305 70.60 55303.43 12507.25 88888.00 2007-11-01 02:30:23.625 305 70.62 55303.40 12507.20 88888.00 2007-11-01 02:30:23.750 305 70.65 55303.43 12507.23 88888.00 2007-11-01 02:30:23.875 305 70.65 55303.45 12507.17 88888.00 2007-11-01 02:30:24.000 305 -83595.02 138051.50 12507.17 88888.00 2007-11-01 02:30:24.125 305 70.62 55303.45 12507.25 88888.00 2007-11-01 02:30:24.250 305 70.65 55303.45 12507.25 88888.00 2007-11-01 02:30:24.375 305 70.65 55303.45 12507.27 88888.00 2007-11-01 02:30:24.500 305 70.67 55303.43 12507.25 88888.00 2007-11-01 02:30:24.625 305 70.67 55303.40 12507.25 88888.00 2007-11-01 02:30:24.750 305 70.67 55303.40 12507.30 88888.00 2007-11-01 02:30:24.875 305 70.67 55303.43 12507.40 88888.00 2007-11-01 02:30:25.000 305 -83588.62 136413.05 12507.45 88888.00 2007-11-01 02:30:25.125 305 70.72 55303.45 12507.42 88888.00 2007-11-01 02:30:25.250 305 70.72 55303.45 12507.40 88888.00 2007-11-01 02:30:25.375 305 70.70 55303.43 12507.45 88888.00 2007-11-01 02:30:25.500 305 70.70 55303.43 12507.45 88888.00 2007-11-01 02:30:25.625 305 70.72 55303.45 12507.42 88888.00 2007-11-01 02:30:25.750 305 70.72 55303.43 12507.40 88888.00 2007-11-01 02:30:25.875 305 70.72 55303.43 12507.38 88888.00 2007-11-01 02:30:26.000 305 -83582.23 136413.05 12507.35 88888.00 2007-11-01 02:30:26.125 305 70.70 55303.40 12507.35 88888.00 2007-11-01 02:30:26.250 305 70.70 55303.38 12507.38 88888.00 2007-11-01 02:30:26.375 305 70.75 55303.38 12507.42 88888.00 2007-11-01 02:30:26.500 305 70.75 55303.38 12507.38 88888.00 2007-11-01 02:30:26.625 305 70.78 55303.38 12507.38 88888.00 2007-11-01 02:30:26.750 305 70.80 55303.35 12507.40 88888.00 2007-11-01 02:30:26.875 305 70.80 55303.38 12507.38 88888.00 2007-11-01 02:30:27.000 305 -83575.82 134774.60 12507.38 88888.00 2007-11-01 02:30:27.125 305 70.80 55303.38 12507.40 88888.00 2007-11-01 02:30:27.250 305 70.83 55303.38 12507.35 88888.00 2007-11-01 02:30:27.375 305 70.83 55303.40 12507.38 88888.00 2007-11-01 02:30:27.500 305 70.85 55303.38 12507.42 88888.00 2007-11-01 02:30:27.625 305 70.85 55303.40 12507.45 88888.00 2007-11-01 02:30:27.750 305 70.85 55303.38 12507.42 88888.00 2007-11-01 02:30:27.875 305 70.85 55303.38 12507.42 88888.00 2007-11-01 02:30:28.000 305 -83569.43 136413.08 12507.45 88888.00 2007-11-01 02:30:28.125 305 70.85 55303.32 12507.50 88888.00 2007-11-01 02:30:28.250 305 70.85 55303.35 12507.52 88888.00 2007-11-01 02:30:28.375 305 70.83 55303.38 12507.52 88888.00 2007-11-01 02:30:28.500 305 70.85 55303.38 12507.48 88888.00 2007-11-01 02:30:28.625 305 70.88 55303.38 12507.48 88888.00 2007-11-01 02:30:28.750 305 70.85 55303.40 12507.50 88888.00 2007-11-01 02:30:28.875 305 70.88 55303.38 12507.52 88888.00 2007-11-01 02:30:29.000 305 -83563.02 136413.05 12507.60 88888.00 2007-11-01 02:30:29.125 305 70.85 55303.35 12507.58 88888.00 2007-11-01 02:30:29.250 305 70.88 55303.35 12507.50 88888.00 2007-11-01 02:30:29.375 305 70.85 55303.35 12507.52 88888.00 2007-11-01 02:30:29.500 305 70.88 55303.38 12507.50 88888.00 2007-11-01 02:30:29.625 305 70.90 55303.38 12507.50 88888.00 2007-11-01 02:30:29.750 305 70.92 55303.32 12507.58 88888.00 2007-11-01 02:30:29.875 305 70.90 55303.30 12507.60 88888.00 2007-11-01 02:30:30.000 305 -85195.02 136413.08 12507.58 88888.00 2007-11-01 02:30:30.125 305 70.88 55303.30 12507.58 88888.00 2007-11-01 02:30:30.250 305 70.90 55303.30 12507.60 88888.00 2007-11-01 02:30:30.375 305 70.88 55303.28 12507.60 88888.00 2007-11-01 02:30:30.500 305 70.88 55303.30 12507.58 88888.00 2007-11-01 02:30:30.625 305 70.90 55303.30 12507.55 88888.00 2007-11-01 02:30:30.750 305 70.92 55303.30 12507.52 88888.00 2007-11-01 02:30:30.875 305 70.90 55303.30 12507.52 88888.00 2007-11-01 02:30:31.000 305 -85188.62 136413.08 12507.52 88888.00 2007-11-01 02:30:31.125 305 70.88 55303.28 12507.55 88888.00 2007-11-01 02:30:31.250 305 70.88 55303.30 12507.58 88888.00 2007-11-01 02:30:31.375 305 70.85 55303.30 12507.55 88888.00 2007-11-01 02:30:31.500 305 70.88 55303.28 12507.58 88888.00 2007-11-01 02:30:31.625 305 70.90 55303.28 12507.55 88888.00 2007-11-01 02:30:31.750 305 70.90 55303.28 12507.50 88888.00 2007-11-01 02:30:31.875 305 70.90 55303.32 12507.48 88888.00 2007-11-01 02:30:32.000 305 -85182.23 136413.08 12507.52 88888.00 2007-11-01 02:30:32.125 305 70.90 55303.28 12507.55 88888.00 2007-11-01 02:30:32.250 305 70.90 55303.30 12507.60 88888.00 2007-11-01 02:30:32.375 305 70.92 55303.28 12507.62 88888.00 2007-11-01 02:30:32.500 305 70.90 55303.28 12507.60 88888.00 2007-11-01 02:30:32.625 305 70.90 55303.28 12507.58 88888.00 2007-11-01 02:30:32.750 305 70.90 55303.28 12507.55 88888.00 2007-11-01 02:30:32.875 305 70.90 55303.30 12507.55 88888.00 2007-11-01 02:30:33.000 305 -85175.82 139689.88 12507.58 88888.00 2007-11-01 02:30:33.125 305 70.92 55303.30 12507.60 88888.00 2007-11-01 02:30:33.250 305 70.92 55303.30 12507.62 88888.00 2007-11-01 02:30:33.375 305 70.90 55303.28 12507.67 88888.00 2007-11-01 02:30:33.500 305 70.90 55303.28 12507.67 88888.00 2007-11-01 02:30:33.625 305 70.92 55303.30 12507.70 88888.00 2007-11-01 02:30:33.750 305 70.90 55303.28 12507.73 88888.00 2007-11-01 02:30:33.875 305 70.90 55303.28 12507.70 88888.00 2007-11-01 02:30:34.000 305 -85169.43 136413.05 12507.73 88888.00 2007-11-01 02:30:34.125 305 70.88 55303.25 12507.73 88888.00 2007-11-01 02:30:34.250 305 70.92 55303.25 12507.67 88888.00 2007-11-01 02:30:34.375 305 70.90 55303.30 12507.75 88888.00 2007-11-01 02:30:34.500 305 70.92 55303.30 12507.73 88888.00 2007-11-01 02:30:34.625 305 70.92 55303.30 12507.70 88888.00 2007-11-01 02:30:34.750 305 70.92 55303.30 12507.77 88888.00 2007-11-01 02:30:34.875 305 70.90 55303.32 12507.83 88888.00 2007-11-01 02:30:35.000 305 -85163.02 134774.67 12507.70 88888.00 2007-11-01 02:30:35.125 305 70.92 55303.30 12507.62 88888.00 2007-11-01 02:30:35.250 305 70.92 55303.30 12507.62 88888.00 2007-11-01 02:30:35.375 305 70.90 55303.25 12507.62 88888.00 2007-11-01 02:30:35.500 305 70.90 55303.25 12507.62 88888.00 2007-11-01 02:30:35.625 305 70.92 55303.25 12507.65 88888.00 2007-11-01 02:30:35.750 305 70.92 55303.30 12507.60 88888.00 2007-11-01 02:30:35.875 305 70.95 55303.30 12507.58 88888.00 2007-11-01 02:30:36.000 305 -85156.62 136413.05 12507.52 88888.00 2007-11-01 02:30:36.125 305 70.92 55303.28 12507.58 88888.00 2007-11-01 02:30:36.250 305 70.92 55303.28 12507.62 88888.00 2007-11-01 02:30:36.375 305 70.90 55303.30 12507.65 88888.00 2007-11-01 02:30:36.500 305 70.90 55303.25 12507.65 88888.00 2007-11-01 02:30:36.625 305 70.92 55303.25 12507.70 88888.00 2007-11-01 02:30:36.750 305 70.92 55303.25 12507.70 88888.00 2007-11-01 02:30:36.875 305 70.92 55303.28 12507.67 88888.00 2007-11-01 02:30:37.000 305 -85150.23 134774.65 12507.65 88888.00 2007-11-01 02:30:37.125 305 70.92 55303.30 12507.70 88888.00 2007-11-01 02:30:37.250 305 70.92 55303.30 12507.73 88888.00 2007-11-01 02:30:37.375 305 70.92 55303.30 12507.75 88888.00 2007-11-01 02:30:37.500 305 70.90 55303.28 12507.83 88888.00 2007-11-01 02:30:37.625 305 70.92 55303.30 12507.77 88888.00 2007-11-01 02:30:37.750 305 70.90 55303.28 12507.75 88888.00 2007-11-01 02:30:37.875 305 70.90 55303.25 12507.77 88888.00 2007-11-01 02:30:38.000 305 -85143.82 136413.08 12507.83 88888.00 2007-11-01 02:30:38.125 305 70.90 55303.25 12507.85 88888.00 2007-11-01 02:30:38.250 305 70.90 55303.25 12507.83 88888.00 2007-11-01 02:30:38.375 305 70.90 55303.28 12507.80 88888.00 2007-11-01 02:30:38.500 305 70.88 55303.28 12507.77 88888.00 2007-11-01 02:30:38.625 305 70.88 55303.30 12507.80 88888.00 2007-11-01 02:30:38.750 305 70.85 55303.28 12507.88 88888.00 2007-11-01 02:30:38.875 305 70.88 55303.22 12507.83 88888.00 2007-11-01 02:30:39.000 305 -85137.43 136413.12 12507.77 88888.00 2007-11-01 02:30:39.125 305 70.90 55303.25 12507.80 88888.00 2007-11-01 02:30:39.250 305 70.90 55303.25 12507.83 88888.00 2007-11-01 02:30:39.375 305 70.90 55303.25 12507.85 88888.00 2007-11-01 02:30:39.500 305 70.90 55303.25 12507.85 88888.00 2007-11-01 02:30:39.625 305 70.90 55303.28 12507.88 88888.00 2007-11-01 02:30:39.750 305 70.88 55303.25 12507.83 88888.00 2007-11-01 02:30:39.875 305 70.88 55303.25 12507.77 88888.00 2007-11-01 02:30:40.000 305 -85131.02 138051.48 12507.83 88888.00 2007-11-01 02:30:40.125 305 70.88 55303.25 12507.83 88888.00 2007-11-01 02:30:40.250 305 70.88 55303.28 12507.77 88888.00 2007-11-01 02:30:40.375 305 70.88 55303.30 12507.77 88888.00 2007-11-01 02:30:40.500 305 70.88 55303.30 12507.75 88888.00 2007-11-01 02:30:40.625 305 70.88 55303.30 12507.73 88888.00 2007-11-01 02:30:40.750 305 70.88 55303.30 12507.75 88888.00 2007-11-01 02:30:40.875 305 70.90 55303.28 12507.75 88888.00 2007-11-01 02:30:41.000 305 -85124.62 134774.65 12507.73 88888.00 2007-11-01 02:30:41.125 305 70.90 55303.30 12507.70 88888.00 2007-11-01 02:30:41.250 305 70.90 55303.32 12507.70 88888.00 2007-11-01 02:30:41.375 305 70.90 55303.32 12507.77 88888.00 2007-11-01 02:30:41.500 305 70.85 55303.28 12507.75 88888.00 2007-11-01 02:30:41.625 305 70.88 55303.28 12507.73 88888.00 2007-11-01 02:30:41.750 305 70.90 55303.25 12507.73 88888.00 2007-11-01 02:30:41.875 305 70.88 55303.28 12507.70 88888.00 2007-11-01 02:30:42.000 305 -85118.23 136413.02 12507.70 88888.00 2007-11-01 02:30:42.125 305 70.90 55303.30 12507.73 88888.00 2007-11-01 02:30:42.250 305 70.90 55303.30 12507.65 88888.00 2007-11-01 02:30:42.375 305 70.88 55303.30 12507.65 88888.00 2007-11-01 02:30:42.500 305 70.88 55303.30 12507.70 88888.00 2007-11-01 02:30:42.625 305 70.88 55303.32 12507.75 88888.00 2007-11-01 02:30:42.750 305 70.88 55303.30 12507.75 88888.00 2007-11-01 02:30:42.875 305 70.92 55303.30 12507.67 88888.00 2007-11-01 02:30:43.000 305 -85111.82 133136.25 12507.62 88888.00 2007-11-01 02:30:43.125 305 70.85 55303.28 12507.67 88888.00 2007-11-01 02:30:43.250 305 70.88 55303.30 12507.67 88888.00 2007-11-01 02:30:43.375 305 70.88 55303.28 12507.62 88888.00 2007-11-01 02:30:43.500 305 70.85 55303.28 12507.60 88888.00 2007-11-01 02:30:43.625 305 70.88 55303.28 12507.70 88888.00 2007-11-01 02:30:43.750 305 70.88 55303.28 12507.73 88888.00 2007-11-01 02:30:43.875 305 70.90 55303.28 12507.67 88888.00 2007-11-01 02:30:44.000 305 -85105.43 136413.05 12507.73 88888.00 2007-11-01 02:30:44.125 305 70.88 55303.30 12507.70 88888.00 2007-11-01 02:30:44.250 305 70.88 55303.30 12507.62 88888.00 2007-11-01 02:30:44.375 305 70.88 55303.28 12507.62 88888.00 2007-11-01 02:30:44.500 305 70.90 55303.30 12507.62 88888.00 2007-11-01 02:30:44.625 305 70.90 55303.30 12507.67 88888.00 2007-11-01 02:30:44.750 305 70.90 55303.32 12507.67 88888.00 2007-11-01 02:30:44.875 305 70.88 55303.30 12507.65 88888.00 2007-11-01 02:30:45.000 305 -85099.02 136413.10 12507.67 88888.00 2007-11-01 02:30:45.125 305 70.90 55303.30 12507.67 88888.00 2007-11-01 02:30:45.250 305 70.90 55303.32 12507.65 88888.00 2007-11-01 02:30:45.375 305 70.90 55303.32 12507.70 88888.00 2007-11-01 02:30:45.500 305 70.90 55303.32 12507.73 88888.00 2007-11-01 02:30:45.625 305 70.90 55303.30 12507.67 88888.00 2007-11-01 02:30:45.750 305 70.90 55303.30 12507.65 88888.00 2007-11-01 02:30:45.875 305 70.90 55303.32 12507.65 88888.00 2007-11-01 02:30:46.000 305 -85092.62 134774.67 12507.62 88888.00 2007-11-01 02:30:46.125 305 70.95 55303.30 12507.65 88888.00 2007-11-01 02:30:46.250 305 70.92 55303.30 12507.67 88888.00 2007-11-01 02:30:46.375 305 70.92 55303.30 12507.73 88888.00 2007-11-01 02:30:46.500 305 70.90 55303.32 12507.70 88888.00 2007-11-01 02:30:46.625 305 70.90 55303.35 12507.65 88888.00 2007-11-01 02:30:46.750 305 70.90 55303.32 12507.65 88888.00 2007-11-01 02:30:46.875 305 70.90 55303.32 12507.70 88888.00 2007-11-01 02:30:47.000 305 -85086.23 134774.65 12507.70 88888.00 2007-11-01 02:30:47.125 305 70.92 55303.32 12507.67 88888.00 2007-11-01 02:30:47.250 305 70.92 55303.32 12507.58 88888.00 2007-11-01 02:30:47.375 305 70.92 55303.30 12507.60 88888.00 2007-11-01 02:30:47.500 305 70.92 55303.32 12507.67 88888.00 2007-11-01 02:30:47.625 305 70.92 55303.35 12507.67 88888.00 2007-11-01 02:30:47.750 305 70.92 55303.30 12507.65 88888.00 2007-11-01 02:30:47.875 305 70.92 55303.32 12507.67 88888.00 2007-11-01 02:30:48.000 305 -85079.82 133136.23 12507.65 88888.00 2007-11-01 02:30:48.125 305 70.92 55303.32 12507.62 88888.00 2007-11-01 02:30:48.250 305 70.90 55303.35 12507.60 88888.00 2007-11-01 02:30:48.375 305 70.90 55303.32 12507.60 88888.00 2007-11-01 02:30:48.500 305 70.90 55303.30 12507.65 88888.00 2007-11-01 02:30:48.625 305 70.92 55303.35 12507.65 88888.00 2007-11-01 02:30:48.750 305 70.95 55303.32 12507.60 88888.00 2007-11-01 02:30:48.875 305 70.95 55303.38 12507.52 88888.00 2007-11-01 02:30:49.000 305 -85073.43 131497.88 12507.50 88888.00 2007-11-01 02:30:49.125 305 70.95 55303.35 12507.60 88888.00 2007-11-01 02:30:49.250 305 70.95 55303.35 12507.62 88888.00 2007-11-01 02:30:49.375 305 70.95 55303.30 12507.65 88888.00 2007-11-01 02:30:49.500 305 70.92 55303.30 12507.60 88888.00 2007-11-01 02:30:49.625 305 70.92 55303.30 12507.58 88888.00 2007-11-01 02:30:49.750 305 70.92 55303.30 12507.60 88888.00 2007-11-01 02:30:49.875 305 70.92 55303.28 12507.65 88888.00 2007-11-01 02:30:50.000 305 -85067.02 136413.05 12507.70 88888.00 2007-11-01 02:30:50.125 305 70.95 55303.25 12507.70 88888.00 2007-11-01 02:30:50.250 305 70.97 55303.28 12507.62 88888.00 2007-11-01 02:30:50.375 305 70.95 55303.30 12507.67 88888.00 2007-11-01 02:30:50.500 305 70.95 55303.30 12507.65 88888.00 2007-11-01 02:30:50.625 305 70.97 55303.28 12507.65 88888.00 2007-11-01 02:30:50.750 305 70.97 55303.30 12507.62 88888.00 2007-11-01 02:30:50.875 305 70.97 55303.35 12507.60 88888.00 2007-11-01 02:30:51.000 305 -85060.62 136413.08 12507.65 88888.00 2007-11-01 02:30:51.125 305 70.97 55303.30 12507.62 88888.00 2007-11-01 02:30:51.250 305 70.95 55303.32 12507.62 88888.00 2007-11-01 02:30:51.375 305 70.95 55303.35 12507.65 88888.00 2007-11-01 02:30:51.500 305 70.97 55303.38 12507.62 88888.00 2007-11-01 02:30:51.625 305 70.97 55303.35 12507.60 88888.00 2007-11-01 02:30:51.750 305 71.03 55303.32 12507.60 88888.00 2007-11-01 02:30:51.875 305 71.00 55303.32 12507.62 88888.00 2007-11-01 02:30:52.000 305 -85054.23 136413.05 12507.62 88888.00 2007-11-01 02:30:52.125 305 70.97 55303.35 12507.58 88888.00 2007-11-01 02:30:52.250 305 71.00 55303.35 12507.55 88888.00 2007-11-01 02:30:52.375 305 70.97 55303.35 12507.55 88888.00 2007-11-01 02:30:52.500 305 70.97 55303.35 12507.55 88888.00 2007-11-01 02:30:52.625 305 70.97 55303.32 12507.50 88888.00 2007-11-01 02:30:52.750 305 71.00 55303.32 12507.50 88888.00 2007-11-01 02:30:52.875 305 71.00 55303.32 12507.55 88888.00 2007-11-01 02:30:53.000 305 -85047.82 134774.67 12507.60 88888.00 2007-11-01 02:30:53.125 305 70.97 55303.32 12507.60 88888.00 2007-11-01 02:30:53.250 305 70.97 55303.32 12507.52 88888.00 2007-11-01 02:30:53.375 305 70.97 55303.32 12507.55 88888.00 2007-11-01 02:30:53.500 305 70.95 55303.32 12507.58 88888.00 2007-11-01 02:30:53.625 305 70.97 55303.32 12507.60 88888.00 2007-11-01 02:30:53.750 305 70.97 55303.30 12507.60 88888.00 2007-11-01 02:30:53.875 305 71.00 55303.30 12507.58 88888.00 2007-11-01 02:30:54.000 305 -85041.43 134774.70 12507.58 88888.00 2007-11-01 02:30:54.125 305 70.97 55303.30 12507.65 88888.00 2007-11-01 02:30:54.250 305 70.97 55303.35 12507.65 88888.00 2007-11-01 02:30:54.375 305 70.97 55303.35 12507.62 88888.00 2007-11-01 02:30:54.500 305 70.97 55303.35 12507.60 88888.00 2007-11-01 02:30:54.625 305 70.97 55303.35 12507.60 88888.00 2007-11-01 02:30:54.750 305 71.00 55303.35 12507.62 88888.00 2007-11-01 02:30:54.875 305 71.00 55303.32 12507.65 88888.00 2007-11-01 02:30:55.000 305 -85035.02 134774.70 12507.58 88888.00 2007-11-01 02:30:55.125 305 71.00 55303.38 12507.55 88888.00 2007-11-01 02:30:55.250 305 70.97 55303.40 12507.55 88888.00 2007-11-01 02:30:55.375 305 70.97 55303.38 12507.58 88888.00 2007-11-01 02:30:55.500 305 71.03 55303.38 12507.58 88888.00 2007-11-01 02:30:55.625 305 71.03 55303.38 12507.55 88888.00 2007-11-01 02:30:55.750 305 71.03 55303.38 12507.55 88888.00 2007-11-01 02:30:55.875 305 71.00 55303.38 12507.58 88888.00 2007-11-01 02:30:56.000 305 -85028.62 136413.10 12507.55 88888.00 2007-11-01 02:30:56.125 305 71.03 55303.35 12507.58 88888.00 2007-11-01 02:30:56.250 305 70.97 55303.35 12507.60 88888.00 2007-11-01 02:30:56.375 305 71.00 55303.32 12507.58 88888.00 2007-11-01 02:30:56.500 305 71.00 55303.30 12507.52 88888.00 2007-11-01 02:30:56.625 305 71.00 55303.30 12507.58 88888.00 2007-11-01 02:30:56.750 305 71.00 55303.30 12507.58 88888.00 2007-11-01 02:30:56.875 305 71.00 55303.32 12507.58 88888.00 2007-11-01 02:30:57.000 305 -85022.23 134774.67 12507.58 88888.00 2007-11-01 02:30:57.125 305 70.97 55303.35 12507.52 88888.00 2007-11-01 02:30:57.250 305 71.03 55303.32 12507.50 88888.00 2007-11-01 02:30:57.375 305 71.03 55303.38 12507.55 88888.00 2007-11-01 02:30:57.500 305 71.00 55303.38 12507.55 88888.00 2007-11-01 02:30:57.625 305 71.00 55303.40 12507.55 88888.00 2007-11-01 02:30:57.750 305 70.97 55303.40 12507.55 88888.00 2007-11-01 02:30:57.875 305 71.00 55303.40 12507.55 88888.00 2007-11-01 02:30:58.000 305 -85015.82 134774.62 12507.50 88888.00 2007-11-01 02:30:58.125 305 70.97 55303.35 12507.52 88888.00 2007-11-01 02:30:58.250 305 70.97 55303.35 12507.45 88888.00 2007-11-01 02:30:58.375 305 70.95 55303.32 12507.48 88888.00 2007-11-01 02:30:58.500 305 70.92 55303.32 12507.48 88888.00 2007-11-01 02:30:58.625 305 70.95 55303.38 12507.48 88888.00 2007-11-01 02:30:58.750 305 71.00 55303.40 12507.50 88888.00 2007-11-01 02:30:58.875 305 71.03 55303.43 12507.52 88888.00 2007-11-01 02:30:59.000 305 -85009.43 134774.67 12507.55 88888.00 2007-11-01 02:30:59.125 305 70.95 55303.38 12507.55 88888.00 2007-11-01 02:30:59.250 305 70.97 55303.40 12507.48 88888.00 2007-11-01 02:30:59.375 305 70.95 55303.38 12507.45 88888.00 2007-11-01 02:30:59.500 305 70.95 55303.40 12507.52 88888.00 2007-11-01 02:30:59.625 305 70.97 55303.43 12507.58 88888.00 2007-11-01 02:30:59.750 305 70.97 55303.40 12507.55 88888.00 2007-11-01 02:30:59.875 305 70.95 55303.38 12507.52 88888.00 2007-11-01 02:31:00.000 305 -85003.02 134774.70 12507.50 88888.00 2007-11-01 02:31:00.125 305 70.95 55303.40 12507.55 88888.00 2007-11-01 02:31:00.250 305 70.95 55303.40 12507.58 88888.00 2007-11-01 02:31:00.375 305 70.92 55303.43 12507.55 88888.00 2007-11-01 02:31:00.500 305 70.92 55303.43 12507.52 88888.00 2007-11-01 02:31:00.625 305 70.92 55303.43 12507.55 88888.00 2007-11-01 02:31:00.750 305 70.92 55303.43 12507.58 88888.00 2007-11-01 02:31:00.875 305 70.92 55303.43 12507.55 88888.00 2007-11-01 02:31:01.000 305 -84996.62 133136.27 12507.52 88888.00 2007-11-01 02:31:01.125 305 70.90 55303.43 12507.55 88888.00 2007-11-01 02:31:01.250 305 70.92 55303.45 12507.52 88888.00 2007-11-01 02:31:01.375 305 70.92 55303.45 12507.52 88888.00 2007-11-01 02:31:01.500 305 70.92 55303.47 12507.55 88888.00 2007-11-01 02:31:01.625 305 70.92 55303.47 12507.52 88888.00 2007-11-01 02:31:01.750 305 70.92 55303.47 12507.48 88888.00 2007-11-01 02:31:01.875 305 70.90 55303.43 12507.42 88888.00 2007-11-01 02:31:02.000 305 -84990.23 133136.27 12507.48 88888.00 2007-11-01 02:31:02.125 305 70.88 55303.43 12507.50 88888.00 2007-11-01 02:31:02.250 305 70.88 55303.43 12507.52 88888.00 2007-11-01 02:31:02.375 305 70.85 55303.45 12507.52 88888.00 2007-11-01 02:31:02.500 305 70.85 55303.43 12507.48 88888.00 2007-11-01 02:31:02.625 305 70.90 55303.43 12507.45 88888.00 2007-11-01 02:31:02.750 305 70.90 55303.45 12507.45 88888.00 2007-11-01 02:31:02.875 305 70.90 55303.43 12507.48 88888.00 2007-11-01 02:31:03.000 305 -84983.82 138051.45 12507.50 88888.00 2007-11-01 02:31:03.125 305 70.88 55303.45 12507.48 88888.00 2007-11-01 02:31:03.250 305 70.88 55303.45 12507.45 88888.00 2007-11-01 02:31:03.375 305 70.85 55303.45 12507.45 88888.00 2007-11-01 02:31:03.500 305 70.85 55303.40 12507.48 88888.00 2007-11-01 02:31:03.625 305 70.85 55303.43 12507.52 88888.00 2007-11-01 02:31:03.750 305 70.85 55303.43 12507.58 88888.00 2007-11-01 02:31:03.875 305 70.83 55303.43 12507.55 88888.00 2007-11-01 02:31:04.000 305 -84977.43 136413.08 12507.48 88888.00 2007-11-01 02:31:04.125 305 70.83 55303.40 12507.45 88888.00 2007-11-01 02:31:04.250 305 70.83 55303.43 12507.45 88888.00 2007-11-01 02:31:04.375 305 70.80 55303.43 12507.50 88888.00 2007-11-01 02:31:04.500 305 70.78 55303.43 12507.52 88888.00 2007-11-01 02:31:04.625 305 70.80 55303.43 12507.55 88888.00 2007-11-01 02:31:04.750 305 70.80 55303.45 12507.50 88888.00 2007-11-01 02:31:04.875 305 70.80 55303.45 12507.50 88888.00 2007-11-01 02:31:05.000 305 -84971.02 134774.65 12507.48 88888.00 2007-11-01 02:31:05.125 305 70.78 55303.43 12507.50 88888.00 2007-11-01 02:31:05.250 305 70.78 55303.45 12507.52 88888.00 2007-11-01 02:31:05.375 305 70.80 55303.43 12507.55 88888.00 2007-11-01 02:31:05.500 305 70.78 55303.45 12507.55 88888.00 2007-11-01 02:31:05.625 305 70.75 55303.43 12507.52 88888.00 2007-11-01 02:31:05.750 305 70.72 55303.45 12507.55 88888.00 2007-11-01 02:31:05.875 305 70.72 55303.47 12507.50 88888.00 2007-11-01 02:31:06.000 305 -84964.62 134774.65 12507.48 88888.00 2007-11-01 02:31:06.125 305 70.75 55303.47 12507.48 88888.00 2007-11-01 02:31:06.250 305 70.72 55303.47 12507.48 88888.00 2007-11-01 02:31:06.375 305 70.70 55303.47 12507.50 88888.00 2007-11-01 02:31:06.500 305 70.70 55303.50 12507.52 88888.00 2007-11-01 02:31:06.625 305 70.70 55303.53 12507.58 88888.00 2007-11-01 02:31:06.750 305 70.70 55303.53 12507.48 88888.00 2007-11-01 02:31:06.875 305 70.70 55303.47 12507.45 88888.00 2007-11-01 02:31:07.000 305 -84958.23 134774.65 12507.48 88888.00 2007-11-01 02:31:07.125 305 70.65 55303.47 12507.52 88888.00 2007-11-01 02:31:07.250 305 70.65 55303.50 12507.55 88888.00 2007-11-01 02:31:07.375 305 70.65 55303.50 12507.55 88888.00 2007-11-01 02:31:07.500 305 70.65 55303.50 12507.52 88888.00 2007-11-01 02:31:07.625 305 70.65 55303.53 12507.55 88888.00 2007-11-01 02:31:07.750 305 70.65 55303.50 12507.52 88888.00 2007-11-01 02:31:07.875 305 70.65 55303.53 12507.55 88888.00 2007-11-01 02:31:08.000 305 -84951.82 133136.27 12507.58 88888.00 2007-11-01 02:31:08.125 305 70.60 55303.50 12507.55 88888.00 2007-11-01 02:31:08.250 305 70.60 55303.50 12507.50 88888.00 2007-11-01 02:31:08.375 305 70.58 55303.47 12507.58 88888.00 2007-11-01 02:31:08.500 305 70.60 55303.47 12507.60 88888.00 2007-11-01 02:31:08.625 305 70.62 55303.53 12507.55 88888.00 2007-11-01 02:31:08.750 305 70.62 55303.55 12507.48 88888.00 2007-11-01 02:31:08.875 305 70.60 55303.53 12507.45 88888.00 2007-11-01 02:31:09.000 305 -84945.43 134774.65 12507.52 88888.00 2007-11-01 02:31:09.125 305 70.60 55303.53 12507.62 88888.00 2007-11-01 02:31:09.250 305 70.58 55303.55 12507.62 88888.00 2007-11-01 02:31:09.375 305 70.58 55303.53 12507.62 88888.00 2007-11-01 02:31:09.500 305 70.58 55303.53 12507.58 88888.00 2007-11-01 02:31:09.625 305 70.58 55303.53 12507.55 88888.00 2007-11-01 02:31:09.750 305 70.55 55303.53 12507.55 88888.00 2007-11-01 02:31:09.875 305 70.53 55303.50 12507.52 88888.00 2007-11-01 02:31:10.000 305 -84939.02 134774.67 12507.58 88888.00 2007-11-01 02:31:10.125 305 70.55 55303.55 12507.60 88888.00 2007-11-01 02:31:10.250 305 70.55 55303.53 12507.58 88888.00 2007-11-01 02:31:10.375 305 70.55 55303.47 12507.60 88888.00 2007-11-01 02:31:10.500 305 70.53 55303.47 12507.65 88888.00 2007-11-01 02:31:10.625 305 70.53 55303.53 12507.65 88888.00 2007-11-01 02:31:10.750 305 70.50 55303.53 12507.62 88888.00 2007-11-01 02:31:10.875 305 70.50 55303.55 12507.62 88888.00 2007-11-01 02:31:11.000 305 -84932.62 133136.25 12507.58 88888.00 2007-11-01 02:31:11.125 305 70.47 55303.55 12507.58 88888.00 2007-11-01 02:31:11.250 305 70.47 55303.57 12507.55 88888.00 2007-11-01 02:31:11.375 305 70.47 55303.57 12507.52 88888.00 2007-11-01 02:31:11.500 305 70.47 55303.57 12507.50 88888.00 2007-11-01 02:31:11.625 305 70.47 55303.60 12507.52 88888.00 2007-11-01 02:31:11.750 305 70.47 55303.60 12507.55 88888.00 2007-11-01 02:31:11.875 305 70.47 55303.57 12507.58 88888.00 2007-11-01 02:31:12.000 305 -84926.23 134774.67 12507.58 88888.00 2007-11-01 02:31:12.125 305 70.45 55303.60 12507.55 88888.00 2007-11-01 02:31:12.250 305 70.45 55303.60 12507.52 88888.00 2007-11-01 02:31:12.375 305 70.45 55303.57 12507.60 88888.00 2007-11-01 02:31:12.500 305 70.45 55303.57 12507.60 88888.00 2007-11-01 02:31:12.625 305 70.42 55303.62 12507.65 88888.00 2007-11-01 02:31:12.750 305 70.42 55303.62 12507.70 88888.00 2007-11-01 02:31:12.875 305 70.45 55303.62 12507.65 88888.00 2007-11-01 02:31:13.000 305 -84919.82 136413.02 12507.60 88888.00 2007-11-01 02:31:13.125 305 70.40 55303.62 12507.65 88888.00 2007-11-01 02:31:13.250 305 70.40 55303.60 12507.67 88888.00 2007-11-01 02:31:13.375 305 70.38 55303.60 12507.73 88888.00 2007-11-01 02:31:13.500 305 70.38 55303.57 12507.70 88888.00 2007-11-01 02:31:13.625 305 70.38 55303.57 12507.62 88888.00 2007-11-01 02:31:13.750 305 70.38 55303.57 12507.65 88888.00 2007-11-01 02:31:13.875 305 70.38 55303.57 12507.65 88888.00 2007-11-01 02:31:14.000 305 -84913.43 134774.65 12507.65 88888.00 2007-11-01 02:31:14.125 305 70.40 55303.57 12507.62 88888.00 2007-11-01 02:31:14.250 305 70.40 55303.60 12507.58 88888.00 2007-11-01 02:31:14.375 305 70.38 55303.57 12507.70 88888.00 2007-11-01 02:31:14.500 305 70.35 55303.57 12507.65 88888.00 2007-11-01 02:31:14.625 305 70.35 55303.55 12507.58 88888.00 2007-11-01 02:31:14.750 305 70.33 55303.57 12507.62 88888.00 2007-11-01 02:31:14.875 305 70.33 55303.57 12507.70 88888.00 2007-11-01 02:31:15.000 305 -84907.02 136413.05 12507.70 88888.00 2007-11-01 02:31:15.125 305 70.33 55303.57 12507.65 88888.00 2007-11-01 02:31:15.250 305 70.33 55303.60 12507.65 88888.00 2007-11-01 02:31:15.375 305 70.33 55303.60 12507.70 88888.00 2007-11-01 02:31:15.500 305 70.33 55303.60 12507.73 88888.00 2007-11-01 02:31:15.625 305 70.30 55303.60 12507.70 88888.00 2007-11-01 02:31:15.750 305 70.28 55303.62 12507.67 88888.00 2007-11-01 02:31:15.875 305 70.28 55303.60 12507.73 88888.00 2007-11-01 02:31:16.000 305 -93092.62 133136.25 12507.80 88888.00 2007-11-01 02:31:16.125 305 70.28 55303.60 12507.77 88888.00 2007-11-01 02:31:16.250 305 70.30 55303.60 12507.67 88888.00 2007-11-01 02:31:16.375 305 70.28 55303.60 12507.60 88888.00 2007-11-01 02:31:16.500 305 70.28 55303.60 12507.60 88888.00 2007-11-01 02:31:16.625 305 70.25 55303.62 12507.73 88888.00 2007-11-01 02:31:16.750 305 70.28 55303.62 12507.70 88888.00 2007-11-01 02:31:16.875 305 70.28 55303.60 12507.62 88888.00 2007-11-01 02:31:17.000 305 -93086.23 134774.65 12507.62 88888.00 2007-11-01 02:31:17.125 305 70.22 55303.60 12507.73 88888.00 2007-11-01 02:31:17.250 305 70.28 55303.60 12507.80 88888.00 2007-11-01 02:31:17.375 305 70.30 55303.60 12507.83 88888.00 2007-11-01 02:31:17.500 305 70.20 55303.60 12507.85 88888.00 2007-11-01 02:31:17.625 305 70.20 55303.62 12507.80 88888.00 2007-11-01 02:31:17.750 305 70.22 55303.60 12507.77 88888.00 2007-11-01 02:31:17.875 305 70.25 55303.60 12507.77 88888.00 2007-11-01 02:31:18.000 305 -93079.82 139689.83 12507.83 88888.00 2007-11-01 02:31:18.125 305 70.15 55303.60 12507.77 88888.00 2007-11-01 02:31:18.250 305 70.17 55303.62 12507.70 88888.00 2007-11-01 02:31:18.375 305 70.15 55303.60 12507.83 88888.00 2007-11-01 02:31:18.500 305 70.25 55303.65 12507.88 88888.00 2007-11-01 02:31:18.625 305 70.28 55303.65 12507.85 88888.00 2007-11-01 02:31:18.750 305 70.25 55303.62 12507.85 88888.00 2007-11-01 02:31:18.875 305 70.20 55303.65 12507.88 88888.00 2007-11-01 02:31:19.000 305 -93073.43 134774.65 12507.85 88888.00 2007-11-01 02:31:19.125 305 70.22 55303.62 12507.88 88888.00 2007-11-01 02:31:19.250 305 70.17 55303.65 12507.90 88888.00 2007-11-01 02:31:19.375 305 70.15 55303.62 12507.88 88888.00 2007-11-01 02:31:19.500 305 70.15 55303.62 12507.80 88888.00 2007-11-01 02:31:19.625 305 70.15 55303.57 12507.73 88888.00 2007-11-01 02:31:19.750 305 70.12 55303.60 12507.70 88888.00 2007-11-01 02:31:19.875 305 70.12 55303.60 12507.77 88888.00 2007-11-01 02:31:20.000 305 -93067.02 136413.05 12507.85 88888.00 2007-11-01 02:31:20.125 305 70.12 55303.57 12507.88 88888.00 2007-11-01 02:31:20.250 305 70.15 55303.62 12507.85 88888.00 2007-11-01 02:31:20.375 305 70.17 55303.60 12507.88 88888.00 2007-11-01 02:31:20.500 305 70.17 55303.60 12507.85 88888.00 2007-11-01 02:31:20.625 305 70.17 55303.57 12507.88 88888.00 2007-11-01 02:31:20.750 305 70.17 55303.57 12507.88 88888.00 2007-11-01 02:31:20.875 305 70.15 55303.57 12507.88 88888.00 2007-11-01 02:31:21.000 305 -93060.62 138051.45 12507.83 88888.00 2007-11-01 02:31:21.125 305 70.17 55303.62 12507.77 88888.00 2007-11-01 02:31:21.250 305 70.20 55303.68 12507.85 88888.00 2007-11-01 02:31:21.375 305 70.20 55303.65 12507.83 88888.00 2007-11-01 02:31:21.500 305 70.15 55303.65 12507.83 88888.00 2007-11-01 02:31:21.625 305 70.10 55303.62 12507.85 88888.00 2007-11-01 02:31:21.750 305 70.12 55303.62 12507.83 88888.00 2007-11-01 02:31:21.875 305 70.15 55303.65 12507.83 88888.00 2007-11-01 02:31:22.000 305 -93054.23 138051.50 12507.88 88888.00 2007-11-01 02:31:22.125 305 70.08 55303.60 12507.88 88888.00 2007-11-01 02:31:22.250 305 70.08 55303.57 12507.85 88888.00 2007-11-01 02:31:22.375 305 70.10 55303.62 12507.90 88888.00 2007-11-01 02:31:22.500 305 70.15 55303.68 12507.95 88888.00 2007-11-01 02:31:22.625 305 70.22 55303.68 12507.88 88888.00 2007-11-01 02:31:22.750 305 70.15 55303.65 12507.90 88888.00 2007-11-01 02:31:22.875 305 70.20 55303.68 12507.88 88888.00 2007-11-01 02:31:23.000 305 -93047.82 136413.05 12507.90 88888.00 2007-11-01 02:31:23.125 305 70.15 55303.68 12507.90 88888.00 2007-11-01 02:31:23.250 305 70.15 55303.65 12507.88 88888.00 2007-11-01 02:31:23.375 305 70.10 55303.62 12507.90 88888.00 2007-11-01 02:31:23.500 305 70.12 55303.62 12507.92 88888.00 2007-11-01 02:31:23.625 305 70.15 55303.60 12507.90 88888.00 2007-11-01 02:31:23.750 305 70.08 55303.60 12507.92 88888.00 2007-11-01 02:31:23.875 305 70.05 55303.60 12507.95 88888.00 2007-11-01 02:31:24.000 305 -93041.43 136413.12 12507.98 88888.00 2007-11-01 02:31:24.125 305 70.28 55303.65 12507.95 88888.00 2007-11-01 02:31:24.250 305 70.20 55303.62 12507.88 88888.00 2007-11-01 02:31:24.375 305 70.08 55303.60 12507.92 88888.00 2007-11-01 02:31:24.500 305 70.10 55303.62 12507.98 88888.00 2007-11-01 02:31:24.625 305 70.20 55303.65 12507.95 88888.00 2007-11-01 02:31:24.750 305 70.22 55303.65 12507.90 88888.00 2007-11-01 02:31:24.875 305 70.12 55303.60 12507.85 88888.00 2007-11-01 02:31:25.000 305 -93035.02 136413.08 12507.90 88888.00 2007-11-01 02:31:25.125 305 70.15 55303.65 12507.90 88888.00 2007-11-01 02:31:25.250 305 70.20 55303.70 12507.85 88888.00 2007-11-01 02:31:25.375 305 70.20 55303.70 12507.90 88888.00 2007-11-01 02:31:25.500 305 70.20 55303.65 12507.92 88888.00 2007-11-01 02:31:25.625 305 70.17 55303.62 12507.95 88888.00 2007-11-01 02:31:25.750 305 70.17 55303.65 12507.95 88888.00 2007-11-01 02:31:25.875 305 70.15 55303.62 12507.90 88888.00 2007-11-01 02:31:26.000 305 -93028.62 138051.45 12507.88 88888.00 2007-11-01 02:31:26.125 305 70.05 55303.60 12507.92 88888.00 2007-11-01 02:31:26.250 305 70.10 55303.65 12507.95 88888.00 2007-11-01 02:31:26.375 305 70.15 55303.68 12507.98 88888.00 2007-11-01 02:31:26.500 305 70.15 55303.62 12508.00 88888.00 2007-11-01 02:31:26.625 305 70.12 55303.62 12507.98 88888.00 2007-11-01 02:31:26.750 305 70.15 55303.60 12507.92 88888.00 2007-11-01 02:31:26.875 305 70.08 55303.60 12507.95 88888.00 2007-11-01 02:31:27.000 305 -93022.23 138051.48 12508.02 88888.00 2007-11-01 02:31:27.125 305 70.10 55303.62 12507.98 88888.00 2007-11-01 02:31:27.250 305 70.15 55303.60 12508.00 88888.00 2007-11-01 02:31:27.375 305 70.15 55303.60 12508.05 88888.00 2007-11-01 02:31:27.500 305 70.17 55303.60 12508.10 88888.00 2007-11-01 02:31:27.625 305 70.20 55303.60 12508.05 88888.00 2007-11-01 02:31:27.750 305 70.12 55303.57 12508.00 88888.00 2007-11-01 02:31:27.875 305 70.15 55303.57 12508.02 88888.00 2007-11-01 02:31:28.000 305 -93015.82 136413.08 12508.05 88888.00 2007-11-01 02:31:28.125 305 70.12 55303.53 12508.02 88888.00 2007-11-01 02:31:28.250 305 70.05 55303.57 12507.95 88888.00 2007-11-01 02:31:28.375 305 70.10 55303.57 12507.98 88888.00 2007-11-01 02:31:28.500 305 70.15 55303.57 12507.92 88888.00 2007-11-01 02:31:28.625 305 70.12 55303.55 12507.92 88888.00 2007-11-01 02:31:28.750 305 70.15 55303.55 12508.02 88888.00 2007-11-01 02:31:28.875 305 70.20 55303.55 12508.05 88888.00 2007-11-01 02:31:29.000 305 -93009.43 136413.05 12508.12 88888.00 2007-11-01 02:31:29.125 305 70.17 55303.60 12508.10 88888.00 2007-11-01 02:31:29.250 305 70.15 55303.60 12507.98 88888.00 2007-11-01 02:31:29.375 305 70.08 55303.55 12508.00 88888.00 2007-11-01 02:31:29.500 305 70.15 55303.57 12508.08 88888.00 2007-11-01 02:31:29.625 305 70.25 55303.62 12508.12 88888.00 2007-11-01 02:31:29.750 305 70.22 55303.57 12508.15 88888.00 2007-11-01 02:31:29.875 305 70.15 55303.57 12508.12 88888.00 2007-11-01 02:31:30.000 305 -93003.02 134774.67 12508.10 88888.00 2007-11-01 02:31:30.125 305 70.12 55303.57 12508.05 88888.00 2007-11-01 02:31:30.250 305 70.12 55303.57 12508.02 88888.00 2007-11-01 02:31:30.375 305 70.10 55303.55 12508.12 88888.00 2007-11-01 02:31:30.500 305 70.22 55303.60 12508.12 88888.00 2007-11-01 02:31:30.625 305 70.20 55303.62 12508.08 88888.00 2007-11-01 02:31:30.750 305 70.17 55303.60 12508.05 88888.00 2007-11-01 02:31:30.875 305 70.17 55303.60 12507.98 88888.00 2007-11-01 02:31:31.000 305 392.18 133136.25 12508.00 88888.00 2007-11-01 02:31:31.125 305 70.05 55303.55 12508.05 88888.00 2007-11-01 02:31:31.250 305 70.15 55303.60 12508.08 88888.00 2007-11-01 02:31:31.375 305 70.30 55303.65 12508.00 88888.00 2007-11-01 02:31:31.500 305 70.28 55303.62 12507.92 88888.00 2007-11-01 02:31:31.625 305 70.20 55303.57 12507.95 88888.00 2007-11-01 02:31:31.750 305 70.20 55303.60 12508.05 88888.00 2007-11-01 02:31:31.875 305 70.28 55303.65 12508.05 88888.00 2007-11-01 02:31:32.000 305 26612.97 133136.27 12508.00 88888.00 2007-11-01 02:31:32.125 305 70.22 55303.60 12507.95 88888.00 2007-11-01 02:31:32.250 305 70.22 55303.57 12507.92 88888.00 2007-11-01 02:31:32.375 305 70.22 55303.60 12507.95 88888.00 2007-11-01 02:31:32.500 305 70.25 55303.60 12507.95 88888.00 2007-11-01 02:31:32.625 305 70.25 55303.60 12507.92 88888.00 2007-11-01 02:31:32.750 305 70.25 55303.62 12507.90 88888.00 2007-11-01 02:31:32.875 305 70.25 55303.62 12507.98 88888.00 2007-11-01 02:31:33.000 305 -20894.22 133136.27 12507.98 88888.00 2007-11-01 02:31:33.125 305 70.28 55303.62 12507.92 88888.00 2007-11-01 02:31:33.250 305 70.25 55303.62 12507.88 88888.00 2007-11-01 02:31:33.375 305 70.28 55303.62 12507.90 88888.00 2007-11-01 02:31:33.500 305 70.30 55303.62 12507.90 88888.00 2007-11-01 02:31:33.625 305 70.33 55303.65 12507.92 88888.00 2007-11-01 02:31:33.750 305 70.30 55303.68 12507.92 88888.00 2007-11-01 02:31:33.875 305 70.30 55303.70 12507.90 88888.00 2007-11-01 02:31:34.000 305 59393.78 134774.65 12507.88 88888.00 2007-11-01 02:31:34.125 305 70.30 55303.65 12507.92 88888.00 2007-11-01 02:31:34.250 305 70.30 55303.65 12507.95 88888.00 2007-11-01 02:31:34.375 305 70.30 55303.62 12507.98 88888.00 2007-11-01 02:31:34.500 305 70.30 55303.62 12507.92 88888.00 2007-11-01 02:31:34.625 305 70.33 55303.62 12507.92 88888.00 2007-11-01 02:31:34.750 305 70.30 55303.65 12507.92 88888.00 2007-11-01 02:31:34.875 305 70.33 55303.62 12507.90 88888.00 2007-11-01 02:31:35.000 305 116744.18 131497.85 12507.92 88888.00 2007-11-01 02:31:35.125 305 70.33 55303.62 12507.92 88888.00 2007-11-01 02:31:35.250 305 70.35 55303.65 12507.85 88888.00 2007-11-01 02:31:35.375 305 70.33 55303.65 12507.80 88888.00 2007-11-01 02:31:35.500 305 70.33 55303.65 12507.73 88888.00 2007-11-01 02:31:35.625 305 70.35 55303.65 12507.80 88888.00 2007-11-01 02:31:35.750 305 70.35 55303.62 12507.85 88888.00 2007-11-01 02:31:35.875 305 70.35 55303.62 12507.83 88888.00 2007-11-01 02:31:36.000 305 131496.17 133136.25 12507.80 88888.00 2007-11-01 02:31:36.125 305 70.35 55303.62 12507.75 88888.00 2007-11-01 02:31:36.250 305 70.38 55303.60 12507.73 88888.00 2007-11-01 02:31:36.375 305 70.38 55303.62 12507.75 88888.00 2007-11-01 02:31:36.500 305 70.38 55303.62 12507.73 88888.00 2007-11-01 02:31:36.625 305 70.38 55303.62 12507.70 88888.00 2007-11-01 02:31:36.750 305 70.38 55303.62 12507.70 88888.00 2007-11-01 02:31:36.875 305 70.38 55303.62 12507.65 88888.00 2007-11-01 02:31:37.000 305 134779.38 133136.25 12507.62 88888.00 2007-11-01 02:31:37.125 305 70.40 55303.65 12507.65 88888.00 2007-11-01 02:31:37.250 305 70.40 55303.68 12507.65 88888.00 2007-11-01 02:31:37.375 305 70.40 55303.65 12507.70 88888.00 2007-11-01 02:31:37.500 305 70.42 55303.62 12507.73 88888.00 2007-11-01 02:31:37.625 305 70.42 55303.65 12507.70 88888.00 2007-11-01 02:31:37.750 305 70.40 55303.65 12507.67 88888.00 2007-11-01 02:31:37.875 305 70.42 55303.65 12507.65 88888.00 2007-11-01 02:31:38.000 305 126593.77 133136.23 12507.65 88888.00 2007-11-01 02:31:38.125 305 70.40 55303.62 12507.65 88888.00 2007-11-01 02:31:38.250 305 70.40 55303.68 12507.67 88888.00 2007-11-01 02:31:38.375 305 70.40 55303.68 12507.67 88888.00 2007-11-01 02:31:38.500 305 70.40 55303.62 12507.65 88888.00 2007-11-01 02:31:38.625 305 70.40 55303.62 12507.67 88888.00 2007-11-01 02:31:38.750 305 70.40 55303.65 12507.65 88888.00 2007-11-01 02:31:38.875 305 70.40 55303.68 12507.65 88888.00 2007-11-01 02:31:39.000 305 110216.18 134774.67 12507.65 88888.00 2007-11-01 02:31:39.125 305 70.45 55303.65 12507.65 88888.00 2007-11-01 02:31:39.250 305 70.42 55303.68 12507.67 88888.00 2007-11-01 02:31:39.375 305 70.42 55303.68 12507.67 88888.00 2007-11-01 02:31:39.500 305 70.45 55303.65 12507.67 88888.00 2007-11-01 02:31:39.625 305 70.45 55303.65 12507.65 88888.00 2007-11-01 02:31:39.750 305 70.42 55303.62 12507.65 88888.00 2007-11-01 02:31:39.875 305 70.42 55303.65 12507.65 88888.00 2007-11-01 02:31:40.000 305 72539.38 129859.45 12507.65 88888.00 2007-11-01 02:31:40.125 305 70.45 55303.65 12507.65 88888.00 2007-11-01 02:31:40.250 305 70.45 55303.65 12507.62 88888.00 2007-11-01 02:31:40.375 305 70.45 55303.68 12507.65 88888.00 2007-11-01 02:31:40.500 305 70.47 55303.68 12507.65 88888.00 2007-11-01 02:31:40.625 305 70.47 55303.68 12507.65 88888.00 2007-11-01 02:31:40.750 305 70.45 55303.68 12507.67 88888.00 2007-11-01 02:31:40.875 305 70.45 55303.65 12507.73 88888.00 2007-11-01 02:31:41.000 305 79099.38 131497.85 12507.75 88888.00 2007-11-01 02:31:41.125 305 70.45 55303.70 12507.70 88888.00 2007-11-01 02:31:41.250 305 70.47 55303.70 12507.67 88888.00 2007-11-01 02:31:41.375 305 70.45 55303.68 12507.67 88888.00 2007-11-01 02:31:41.500 305 70.45 55303.68 12507.65 88888.00 2007-11-01 02:31:41.625 305 70.47 55303.68 12507.62 88888.00 2007-11-01 02:31:41.750 305 70.47 55303.68 12507.62 88888.00 2007-11-01 02:31:41.875 305 70.50 55303.70 12507.60 88888.00 2007-11-01 02:31:42.000 305 82382.57 134774.67 12507.58 88888.00 2007-11-01 02:31:42.125 305 70.42 55303.70 12507.55 88888.00 2007-11-01 02:31:42.250 305 70.45 55303.68 12507.52 88888.00 2007-11-01 02:31:42.375 305 70.47 55303.70 12507.52 88888.00 2007-11-01 02:31:42.500 305 70.45 55303.68 12507.52 88888.00 2007-11-01 02:31:42.625 305 70.47 55303.70 12507.55 88888.00 2007-11-01 02:31:42.750 305 70.50 55303.70 12507.50 88888.00 2007-11-01 02:31:42.875 305 70.53 55303.72 12507.48 88888.00 2007-11-01 02:31:43.000 305 84027.38 134774.67 12507.50 88888.00 2007-11-01 02:31:43.125 305 70.50 55303.68 12507.55 88888.00 2007-11-01 02:31:43.250 305 70.47 55303.68 12507.55 88888.00 2007-11-01 02:31:43.375 305 70.45 55303.70 12507.60 88888.00 2007-11-01 02:31:43.500 305 70.45 55303.70 12507.58 88888.00 2007-11-01 02:31:43.625 305 70.45 55303.70 12507.58 88888.00 2007-11-01 02:31:43.750 305 70.45 55303.70 12507.55 88888.00 2007-11-01 02:31:43.875 305 70.45 55303.68 12507.52 88888.00 2007-11-01 02:31:44.000 305 80756.98 131497.83 12507.50 88888.00 2007-11-01 02:31:44.125 305 70.47 55303.65 12507.48 88888.00 2007-11-01 02:31:44.250 305 70.45 55303.70 12507.40 88888.00 2007-11-01 02:31:44.375 305 70.45 55303.68 12507.40 88888.00 2007-11-01 02:31:44.500 305 70.47 55303.68 12507.45 88888.00 2007-11-01 02:31:44.625 305 70.47 55303.68 12507.42 88888.00 2007-11-01 02:31:44.750 305 70.47 55303.72 12507.42 88888.00 2007-11-01 02:31:44.875 305 70.47 55303.72 12507.50 88888.00 2007-11-01 02:31:45.000 305 84040.18 134774.65 12507.52 88888.00 2007-11-01 02:31:45.125 305 70.47 55303.70 12507.48 88888.00 2007-11-01 02:31:45.250 305 70.47 55303.70 12507.38 88888.00 2007-11-01 02:31:45.375 305 70.47 55303.72 12507.38 88888.00 2007-11-01 02:31:45.500 305 70.50 55303.75 12507.40 88888.00 2007-11-01 02:31:45.625 305 70.50 55303.75 12507.45 88888.00 2007-11-01 02:31:45.750 305 70.50 55303.72 12507.42 88888.00 2007-11-01 02:31:45.875 305 70.50 55303.75 12507.38 88888.00 2007-11-01 02:31:46.000 305 82408.18 133136.23 12507.35 88888.00 2007-11-01 02:31:46.125 305 70.47 55303.75 12507.40 88888.00 2007-11-01 02:31:46.250 305 70.50 55303.78 12507.38 88888.00 2007-11-01 02:31:46.375 305 70.47 55303.75 12507.38 88888.00 2007-11-01 02:31:46.500 305 70.50 55303.75 12507.33 88888.00 2007-11-01 02:31:46.625 305 70.47 55303.78 12507.33 88888.00 2007-11-01 02:31:46.750 305 70.50 55303.78 12507.35 88888.00 2007-11-01 02:31:46.875 305 70.50 55303.82 12507.33 88888.00 2007-11-01 02:31:47.000 305 72584.18 133136.23 12507.30 88888.00 2007-11-01 02:31:47.125 305 70.47 55303.78 12507.30 88888.00 2007-11-01 02:31:47.250 305 70.47 55303.75 12507.33 88888.00 2007-11-01 02:31:47.375 305 70.50 55303.75 12507.30 88888.00 2007-11-01 02:31:47.500 305 70.47 55303.72 12507.25 88888.00 2007-11-01 02:31:47.625 305 70.50 55303.78 12507.27 88888.00 2007-11-01 02:31:47.750 305 70.53 55303.80 12507.27 88888.00 2007-11-01 02:31:47.875 305 70.50 55303.80 12507.20 88888.00 2007-11-01 02:31:48.000 305 106996.98 133136.20 12507.20 88888.00 2007-11-01 02:31:48.125 305 70.47 55303.78 12507.23 88888.00 2007-11-01 02:31:48.250 305 70.47 55303.80 12507.27 88888.00 2007-11-01 02:31:48.375 305 70.45 55303.82 12507.27 88888.00 2007-11-01 02:31:48.500 305 70.45 55303.80 12507.23 88888.00 2007-11-01 02:31:48.625 305 70.47 55303.80 12507.27 88888.00 2007-11-01 02:31:48.750 305 70.47 55303.78 12507.25 88888.00 2007-11-01 02:31:48.875 305 70.47 55303.80 12507.23 88888.00 2007-11-01 02:31:49.000 305 72596.98 133136.25 12507.23 88888.00 2007-11-01 02:31:49.125 305 70.50 55303.75 12507.20 88888.00 2007-11-01 02:31:49.250 305 70.50 55303.78 12507.23 88888.00 2007-11-01 02:31:49.375 305 70.50 55303.78 12507.23 88888.00 2007-11-01 02:31:49.500 305 70.50 55303.75 12507.23 88888.00 2007-11-01 02:31:49.625 305 70.47 55303.78 12507.20 88888.00 2007-11-01 02:31:49.750 305 70.47 55303.78 12507.23 88888.00 2007-11-01 02:31:49.875 305 70.50 55303.78 12507.25 88888.00 2007-11-01 02:31:50.000 305 87348.98 134774.67 12507.23 88888.00 2007-11-01 02:31:50.125 305 70.47 55303.75 12507.17 88888.00 2007-11-01 02:31:50.250 305 70.47 55303.80 12507.12 88888.00 2007-11-01 02:31:50.375 305 70.50 55303.82 12507.20 88888.00 2007-11-01 02:31:50.500 305 70.50 55303.82 12507.25 88888.00 2007-11-01 02:31:50.625 305 70.50 55303.82 12507.27 88888.00 2007-11-01 02:31:50.750 305 70.50 55303.80 12507.23 88888.00 2007-11-01 02:31:50.875 305 70.47 55303.80 12507.17 88888.00 2007-11-01 02:31:51.000 305 88993.77 131497.88 12507.20 88888.00 2007-11-01 02:31:51.125 305 70.47 55303.80 12507.23 88888.00 2007-11-01 02:31:51.250 305 70.50 55303.80 12507.20 88888.00 2007-11-01 02:31:51.375 305 70.50 55303.78 12507.20 88888.00 2007-11-01 02:31:51.500 305 70.47 55303.80 12507.15 88888.00 2007-11-01 02:31:51.625 305 70.50 55303.80 12507.15 88888.00 2007-11-01 02:31:51.750 305 70.50 55303.82 12507.17 88888.00 2007-11-01 02:31:51.875 305 70.47 55303.82 12507.10 88888.00 2007-11-01 02:31:52.000 305 80808.18 134774.67 12507.08 88888.00 2007-11-01 02:31:52.125 305 70.47 55303.80 12507.08 88888.00 2007-11-01 02:31:52.250 305 70.47 55303.80 12507.08 88888.00 2007-11-01 02:31:52.375 305 70.45 55303.82 12507.17 88888.00 2007-11-01 02:31:52.500 305 70.47 55303.80 12507.20 88888.00 2007-11-01 02:31:52.625 305 70.45 55303.82 12507.15 88888.00 2007-11-01 02:31:52.750 305 70.45 55303.82 12507.12 88888.00 2007-11-01 02:31:52.875 305 70.45 55303.82 12507.00 88888.00 2007-11-01 02:31:53.000 305 85729.77 134774.62 12506.98 88888.00 2007-11-01 02:31:53.125 305 70.45 55303.80 12507.00 88888.00 2007-11-01 02:31:53.250 305 70.45 55303.80 12507.02 88888.00 2007-11-01 02:31:53.375 305 70.47 55303.82 12507.05 88888.00 2007-11-01 02:31:53.500 305 70.47 55303.80 12506.95 88888.00 2007-11-01 02:31:53.625 305 70.45 55303.82 12506.98 88888.00 2007-11-01 02:31:53.750 305 70.45 55303.82 12506.95 88888.00 2007-11-01 02:31:53.875 305 70.47 55303.82 12507.02 88888.00 2007-11-01 02:31:54.000 305 75905.77 133136.27 12507.10 88888.00 2007-11-01 02:31:54.125 305 70.45 55303.82 12507.08 88888.00 2007-11-01 02:31:54.250 305 70.45 55303.88 12507.08 88888.00 2007-11-01 02:31:54.375 305 70.45 55303.88 12507.10 88888.00 2007-11-01 02:31:54.500 305 70.45 55303.85 12507.12 88888.00 2007-11-01 02:31:54.625 305 70.47 55303.82 12507.15 88888.00 2007-11-01 02:31:54.750 305 70.45 55303.80 12507.12 88888.00 2007-11-01 02:31:54.875 305 70.45 55303.80 12507.12 88888.00 2007-11-01 02:31:55.000 305 90657.77 131497.88 12507.08 88888.00 2007-11-01 02:31:55.125 305 70.45 55303.78 12507.05 88888.00 2007-11-01 02:31:55.250 305 70.45 55303.80 12507.08 88888.00 2007-11-01 02:31:55.375 305 70.45 55303.82 12507.02 88888.00 2007-11-01 02:31:55.500 305 70.47 55303.82 12507.05 88888.00 2007-11-01 02:31:55.625 305 70.47 55303.85 12507.02 88888.00 2007-11-01 02:31:55.750 305 70.45 55303.82 12507.05 88888.00 2007-11-01 02:31:55.875 305 70.45 55303.82 12507.05 88888.00 2007-11-01 02:31:56.000 305 89025.77 133136.25 12507.02 88888.00 2007-11-01 02:31:56.125 305 70.45 55303.80 12507.02 88888.00 2007-11-01 02:31:56.250 305 70.45 55303.82 12506.98 88888.00 2007-11-01 02:31:56.375 305 70.45 55303.82 12507.00 88888.00 2007-11-01 02:31:56.500 305 70.42 55303.82 12507.02 88888.00 2007-11-01 02:31:56.625 305 70.45 55303.85 12507.05 88888.00 2007-11-01 02:31:56.750 305 70.42 55303.85 12506.98 88888.00 2007-11-01 02:31:56.875 305 70.42 55303.82 12506.98 88888.00 2007-11-01 02:31:57.000 305 89032.18 133136.23 12506.98 88888.00 2007-11-01 02:31:57.125 305 70.42 55303.82 12506.92 88888.00 2007-11-01 02:31:57.250 305 70.42 55303.82 12506.90 88888.00 2007-11-01 02:31:57.375 305 70.42 55303.88 12506.95 88888.00 2007-11-01 02:31:57.500 305 70.45 55303.85 12506.92 88888.00 2007-11-01 02:31:57.625 305 70.45 55303.85 12506.92 88888.00 2007-11-01 02:31:57.750 305 70.42 55303.82 12506.88 88888.00 2007-11-01 02:31:57.875 305 70.45 55303.80 12506.95 88888.00 2007-11-01 02:31:58.000 305 85761.77 136413.05 12507.00 88888.00 2007-11-01 02:31:58.125 305 70.42 55303.80 12506.98 88888.00 2007-11-01 02:31:58.250 305 70.42 55303.82 12506.92 88888.00 2007-11-01 02:31:58.375 305 70.42 55303.85 12506.90 88888.00 2007-11-01 02:31:58.500 305 70.42 55303.82 12506.90 88888.00 2007-11-01 02:31:58.625 305 70.42 55303.82 12506.92 88888.00 2007-11-01 02:31:58.750 305 70.42 55303.82 12506.98 88888.00 2007-11-01 02:31:58.875 305 70.42 55303.82 12507.02 88888.00 2007-11-01 02:31:59.000 305 72660.98 134774.67 12507.00 88888.00 2007-11-01 02:31:59.125 305 70.45 55303.85 12506.95 88888.00 2007-11-01 02:31:59.250 305 70.45 55303.85 12506.92 88888.00 2007-11-01 02:31:59.375 305 70.42 55303.85 12506.92 88888.00 2007-11-01 02:31:59.500 305 70.45 55303.85 12506.90 88888.00 2007-11-01 02:31:59.625 305 70.45 55303.88 12506.95 88888.00 2007-11-01 02:31:59.750 305 70.45 55303.88 12507.08 88888.00 2007-11-01 02:31:59.875 305 70.45 55303.88 12507.05 88888.00 2007-11-01 02:32:00.000 305 128372.98 133136.25 12507.00 88888.00 2007-11-01 02:32:00.125 305 70.47 55303.90 12506.98 88888.00 2007-11-01 02:32:00.250 305 70.45 55303.90 12507.00 88888.00 2007-11-01 02:32:00.375 305 70.42 55303.82 12507.00 88888.00 2007-11-01 02:32:00.500 305 70.42 55303.80 12506.95 88888.00 2007-11-01 02:32:00.625 305 70.42 55303.82 12506.90 88888.00 2007-11-01 02:32:00.750 305 70.45 55303.85 12506.88 88888.00 2007-11-01 02:32:00.875 305 70.45 55303.85 12506.90 88888.00 2007-11-01 02:32:01.000 305 72673.77 134774.67 12506.95 88888.00 2007-11-01 02:32:01.125 305 70.42 55303.82 12506.90 88888.00 2007-11-01 02:32:01.250 305 70.42 55303.82 12506.90 88888.00 2007-11-01 02:32:01.375 305 70.42 55303.85 12506.90 88888.00 2007-11-01 02:32:01.500 305 70.42 55303.85 12506.90 88888.00 2007-11-01 02:32:01.625 305 70.40 55303.88 12506.95 88888.00 2007-11-01 02:32:01.750 305 70.40 55303.88 12506.98 88888.00 2007-11-01 02:32:01.875 305 70.38 55303.88 12506.95 88888.00 2007-11-01 02:32:02.000 305 80872.18 131497.83 12506.85 88888.00 2007-11-01 02:32:02.125 305 70.42 55303.85 12506.83 88888.00 2007-11-01 02:32:02.250 305 70.42 55303.88 12506.80 88888.00 2007-11-01 02:32:02.375 305 70.40 55303.88 12506.85 88888.00 2007-11-01 02:32:02.500 305 70.42 55303.88 12506.95 88888.00 2007-11-01 02:32:02.625 305 70.42 55303.82 12507.00 88888.00 2007-11-01 02:32:02.750 305 70.40 55303.85 12507.00 88888.00 2007-11-01 02:32:02.875 305 70.40 55303.88 12506.98 88888.00 2007-11-01 02:32:03.000 305 82516.98 136413.00 12507.00 88888.00 2007-11-01 02:32:03.125 305 70.42 55303.85 12507.00 88888.00 2007-11-01 02:32:03.250 305 70.42 55303.90 12506.92 88888.00 2007-11-01 02:32:03.375 305 70.40 55303.90 12506.90 88888.00 2007-11-01 02:32:03.500 305 70.42 55303.90 12506.95 88888.00 2007-11-01 02:32:03.625 305 70.42 55303.88 12506.98 88888.00 2007-11-01 02:32:03.750 305 70.42 55303.85 12506.98 88888.00 2007-11-01 02:32:03.875 305 70.42 55303.88 12506.98 88888.00 2007-11-01 02:32:04.000 305 79246.57 131497.85 12507.00 88888.00 2007-11-01 02:32:04.125 305 70.42 55303.85 12506.98 88888.00 2007-11-01 02:32:04.250 305 70.45 55303.85 12506.95 88888.00 2007-11-01 02:32:04.375 305 70.42 55303.82 12506.98 88888.00 2007-11-01 02:32:04.500 305 70.45 55303.82 12507.00 88888.00 2007-11-01 02:32:04.625 305 70.42 55303.82 12506.98 88888.00 2007-11-01 02:32:04.750 305 70.42 55303.85 12507.00 88888.00 2007-11-01 02:32:04.875 305 70.42 55303.85 12507.02 88888.00 2007-11-01 02:32:05.000 305 85806.57 136413.08 12507.00 88888.00 2007-11-01 02:32:05.125 305 70.42 55303.85 12506.98 88888.00 2007-11-01 02:32:05.250 305 70.47 55303.88 12506.92 88888.00 2007-11-01 02:32:05.375 305 70.45 55303.88 12506.98 88888.00 2007-11-01 02:32:05.500 305 70.45 55303.88 12507.00 88888.00 2007-11-01 02:32:05.625 305 70.42 55303.82 12506.95 88888.00 2007-11-01 02:32:05.750 305 70.45 55303.82 12506.90 88888.00 2007-11-01 02:32:05.875 305 70.42 55303.82 12506.95 88888.00 2007-11-01 02:32:06.000 305 85812.98 136413.10 12506.95 88888.00 2007-11-01 02:32:06.125 305 70.45 55303.82 12506.90 88888.00 2007-11-01 02:32:06.250 305 70.45 55303.85 12506.88 88888.00 2007-11-01 02:32:06.375 305 70.42 55303.82 12506.92 88888.00 2007-11-01 02:32:06.500 305 70.45 55303.82 12506.90 88888.00 2007-11-01 02:32:06.625 305 70.42 55303.82 12506.95 88888.00 2007-11-01 02:32:06.750 305 70.42 55303.82 12506.95 88888.00 2007-11-01 02:32:06.875 305 70.42 55303.80 12506.92 88888.00 2007-11-01 02:32:07.000 305 75988.98 134774.65 12506.90 88888.00 2007-11-01 02:32:07.125 305 70.45 55303.82 12506.95 88888.00 2007-11-01 02:32:07.250 305 70.42 55303.82 12506.92 88888.00 2007-11-01 02:32:07.375 305 70.40 55303.82 12506.92 88888.00 2007-11-01 02:32:07.500 305 70.42 55303.80 12506.98 88888.00 2007-11-01 02:32:07.625 305 70.45 55303.78 12507.02 88888.00 2007-11-01 02:32:07.750 305 70.45 55303.78 12507.00 88888.00 2007-11-01 02:32:07.875 305 70.42 55303.80 12506.98 88888.00 2007-11-01 02:32:08.000 305 94017.77 134774.67 12507.02 88888.00 2007-11-01 02:32:08.125 305 70.45 55303.80 12507.00 88888.00 2007-11-01 02:32:08.250 305 70.42 55303.80 12506.98 88888.00 2007-11-01 02:32:08.375 305 70.42 55303.80 12507.02 88888.00 2007-11-01 02:32:08.500 305 70.42 55303.80 12507.05 88888.00 2007-11-01 02:32:08.625 305 70.42 55303.82 12507.00 88888.00 2007-11-01 02:32:08.750 305 70.42 55303.85 12506.95 88888.00 2007-11-01 02:32:08.875 305 70.42 55303.82 12506.95 88888.00 2007-11-01 02:32:09.000 305 87470.57 131497.83 12506.98 88888.00 2007-11-01 02:32:09.125 305 70.40 55303.80 12506.92 88888.00 2007-11-01 02:32:09.250 305 70.40 55303.80 12506.85 88888.00 2007-11-01 02:32:09.375 305 70.38 55303.82 12506.88 88888.00 2007-11-01 02:32:09.500 305 70.40 55303.85 12506.95 88888.00 2007-11-01 02:32:09.625 305 70.38 55303.85 12507.00 88888.00 2007-11-01 02:32:09.750 305 70.40 55303.82 12506.98 88888.00 2007-11-01 02:32:09.875 305 70.38 55303.85 12506.98 88888.00 2007-11-01 02:32:10.000 305 82561.77 134774.67 12506.95 88888.00 2007-11-01 02:32:10.125 305 70.40 55303.85 12506.95 88888.00 2007-11-01 02:32:10.250 305 70.40 55303.82 12506.98 88888.00 2007-11-01 02:32:10.375 305 70.38 55303.80 12506.98 88888.00 2007-11-01 02:32:10.500 305 70.38 55303.82 12506.95 88888.00 2007-11-01 02:32:10.625 305 70.35 55303.85 12506.95 88888.00 2007-11-01 02:32:10.750 305 70.38 55303.85 12506.95 88888.00 2007-11-01 02:32:10.875 305 70.38 55303.82 12506.98 88888.00 2007-11-01 02:32:11.000 305 87483.38 134774.65 12507.00 88888.00 2007-11-01 02:32:11.125 305 70.35 55303.78 12507.02 88888.00 2007-11-01 02:32:11.250 305 70.35 55303.80 12507.05 88888.00 2007-11-01 02:32:11.375 305 70.35 55303.80 12507.08 88888.00 2007-11-01 02:32:11.500 305 70.35 55303.78 12507.12 88888.00 2007-11-01 02:32:11.625 305 70.33 55303.78 12507.10 88888.00 2007-11-01 02:32:11.750 305 70.35 55303.78 12507.05 88888.00 2007-11-01 02:32:11.875 305 70.35 55303.78 12507.08 88888.00 2007-11-01 02:32:12.000 305 72744.18 134774.65 12507.10 88888.00 2007-11-01 02:32:12.125 305 70.38 55303.75 12507.08 88888.00 2007-11-01 02:32:12.250 305 70.38 55303.78 12507.02 88888.00 2007-11-01 02:32:12.375 305 70.38 55303.78 12506.95 88888.00 2007-11-01 02:32:12.500 305 70.40 55303.78 12506.98 88888.00 2007-11-01 02:32:12.625 305 70.40 55303.78 12507.08 88888.00 2007-11-01 02:32:12.750 305 70.38 55303.78 12507.10 88888.00 2007-11-01 02:32:12.875 305 70.38 55303.75 12507.05 88888.00 2007-11-01 02:32:13.000 305 143201.77 133136.20 12506.95 88888.00 2007-11-01 02:32:13.125 305 70.38 55303.75 12506.98 88888.00 2007-11-01 02:32:13.250 305 70.38 55303.78 12507.00 88888.00 2007-11-01 02:32:13.375 305 70.35 55303.75 12507.05 88888.00 2007-11-01 02:32:13.500 305 70.35 55303.75 12507.12 88888.00 2007-11-01 02:32:13.625 305 70.38 55303.78 12507.12 88888.00 2007-11-01 02:32:13.750 305 70.38 55303.75 12507.10 88888.00 2007-11-01 02:32:13.875 305 70.38 55303.75 12507.10 88888.00 2007-11-01 02:32:14.000 305 72756.98 133136.23 12507.05 88888.00 2007-11-01 02:32:14.125 305 70.35 55303.80 12507.05 88888.00 2007-11-01 02:32:14.250 305 70.33 55303.78 12507.08 88888.00 2007-11-01 02:32:14.375 305 70.30 55303.75 12507.12 88888.00 2007-11-01 02:32:14.500 305 70.35 55303.75 12507.08 88888.00 2007-11-01 02:32:14.625 305 70.35 55303.78 12507.08 88888.00 2007-11-01 02:32:14.750 305 70.33 55303.78 12507.15 88888.00 2007-11-01 02:32:14.875 305 70.33 55303.72 12507.12 88888.00 2007-11-01 02:32:15.000 305 79316.98 133136.20 12507.10 88888.00 2007-11-01 02:32:15.125 305 70.35 55303.75 12507.10 88888.00 2007-11-01 02:32:15.250 305 70.35 55303.75 12507.05 88888.00 2007-11-01 02:32:15.375 305 70.33 55303.75 12507.08 88888.00 2007-11-01 02:32:15.500 305 70.30 55303.75 12507.10 88888.00 2007-11-01 02:32:15.625 305 70.30 55303.78 12507.10 88888.00 2007-11-01 02:32:15.750 305 70.33 55303.78 12507.10 88888.00 2007-11-01 02:32:15.875 305 70.33 55303.78 12507.08 88888.00 2007-11-01 02:32:16.000 305 79323.38 133136.25 12507.08 88888.00 2007-11-01 02:32:16.125 305 70.33 55303.75 12507.10 88888.00 2007-11-01 02:32:16.250 305 70.33 55303.78 12507.10 88888.00 2007-11-01 02:32:16.375 305 70.30 55303.75 12507.10 88888.00 2007-11-01 02:32:16.500 305 70.33 55303.75 12507.17 88888.00 2007-11-01 02:32:16.625 305 70.30 55303.72 12507.23 88888.00 2007-11-01 02:32:16.750 305 70.30 55303.72 12507.20 88888.00 2007-11-01 02:32:16.875 305 70.33 55303.72 12507.15 88888.00 2007-11-01 02:32:17.000 305 79329.77 133136.25 12507.15 88888.00 2007-11-01 02:32:17.125 305 70.30 55303.75 12507.15 88888.00 2007-11-01 02:32:17.250 305 70.30 55303.72 12507.17 88888.00 2007-11-01 02:32:17.375 305 70.28 55303.75 12507.17 88888.00 2007-11-01 02:32:17.500 305 70.30 55303.75 12507.12 88888.00 2007-11-01 02:32:17.625 305 70.33 55303.75 12507.20 88888.00 2007-11-01 02:32:17.750 305 70.28 55303.75 12507.15 88888.00 2007-11-01 02:32:17.875 305 70.30 55303.72 12507.15 88888.00 2007-11-01 02:32:18.000 305 76059.38 134774.65 12507.17 88888.00 2007-11-01 02:32:18.125 305 70.33 55303.72 12507.15 88888.00 2007-11-01 02:32:18.250 305 70.28 55303.72 12507.12 88888.00 2007-11-01 02:32:18.375 305 70.25 55303.72 12507.15 88888.00 2007-11-01 02:32:18.500 305 70.28 55303.75 12507.15 88888.00 2007-11-01 02:32:18.625 305 70.28 55303.72 12507.17 88888.00 2007-11-01 02:32:18.750 305 70.28 55303.72 12507.17 88888.00 2007-11-01 02:32:18.875 305 70.28 55303.75 12507.15 88888.00 2007-11-01 02:32:19.000 305 79342.57 131497.85 12507.20 88888.00 2007-11-01 02:32:19.125 305 70.30 55303.72 12507.20 88888.00 2007-11-01 02:32:19.250 305 70.28 55303.72 12507.20 88888.00 2007-11-01 02:32:19.375 305 70.28 55303.72 12507.23 88888.00 2007-11-01 02:32:19.500 305 70.28 55303.75 12507.25 88888.00 2007-11-01 02:32:19.625 305 70.30 55303.72 12507.15 88888.00 2007-11-01 02:32:19.750 305 70.30 55303.75 12507.15 88888.00 2007-11-01 02:32:19.875 305 70.28 55303.75 12507.10 88888.00 2007-11-01 02:32:20.000 305 72795.38 131497.85 12507.08 88888.00 2007-11-01 02:32:20.125 305 70.25 55303.75 12507.12 88888.00 2007-11-01 02:32:20.250 305 70.25 55303.75 12507.15 88888.00 2007-11-01 02:32:20.375 305 70.28 55303.75 12507.12 88888.00 2007-11-01 02:32:20.500 305 70.28 55303.72 12507.10 88888.00 2007-11-01 02:32:20.625 305 70.30 55303.72 12507.15 88888.00 2007-11-01 02:32:20.750 305 70.30 55303.72 12507.10 88888.00 2007-11-01 02:32:20.875 305 70.28 55303.72 12507.12 88888.00 2007-11-01 02:32:21.000 305 79355.38 131497.85 12507.17 88888.00 2007-11-01 02:32:21.125 305 70.25 55303.75 12507.20 88888.00 2007-11-01 02:32:21.250 305 70.28 55303.75 12507.23 88888.00 2007-11-01 02:32:21.375 305 70.28 55303.72 12507.25 88888.00 2007-11-01 02:32:21.500 305 70.28 55303.75 12507.30 88888.00 2007-11-01 02:32:21.625 305 70.28 55303.75 12507.30 88888.00 2007-11-01 02:32:21.750 305 70.28 55303.75 12507.27 88888.00 2007-11-01 02:32:21.875 305 70.28 55303.72 12507.25 88888.00 2007-11-01 02:32:22.000 305 79361.77 133136.27 12507.27 88888.00 2007-11-01 02:32:22.125 305 70.25 55303.72 12507.27 88888.00 2007-11-01 02:32:22.250 305 70.28 55303.72 12507.23 88888.00 2007-11-01 02:32:22.375 305 70.25 55303.75 12507.20 88888.00 2007-11-01 02:32:22.500 305 70.25 55303.75 12507.17 88888.00 2007-11-01 02:32:22.625 305 70.28 55303.78 12507.20 88888.00 2007-11-01 02:32:22.750 305 70.28 55303.78 12507.20 88888.00 2007-11-01 02:32:22.875 305 70.28 55303.78 12507.15 88888.00 2007-11-01 02:32:23.000 305 79368.18 133136.25 12507.15 88888.00 2007-11-01 02:32:23.125 305 70.25 55303.72 12507.25 88888.00 2007-11-01 02:32:23.250 305 70.25 55303.72 12507.33 88888.00 2007-11-01 02:32:23.375 305 70.25 55303.72 12507.35 88888.00 2007-11-01 02:32:23.500 305 70.25 55303.72 12507.25 88888.00 2007-11-01 02:32:23.625 305 70.25 55303.72 12507.27 88888.00 2007-11-01 02:32:23.750 305 70.28 55303.72 12507.30 88888.00 2007-11-01 02:32:23.875 305 70.30 55303.72 12507.33 88888.00 2007-11-01 02:32:24.000 305 76097.77 133136.23 12507.35 88888.00 2007-11-01 02:32:24.125 305 70.30 55303.70 12507.33 88888.00 2007-11-01 02:32:24.250 305 70.30 55303.72 12507.27 88888.00 2007-11-01 02:32:24.375 305 70.28 55303.72 12507.27 88888.00 2007-11-01 02:32:24.500 305 70.30 55303.72 12507.33 88888.00 2007-11-01 02:32:24.625 305 70.30 55303.72 12507.38 88888.00 2007-11-01 02:32:24.750 305 70.28 55303.72 12507.38 88888.00 2007-11-01 02:32:24.875 305 70.25 55303.70 12507.38 88888.00 2007-11-01 02:32:25.000 305 79380.98 133136.23 12507.33 88888.00 2007-11-01 02:32:25.125 305 70.25 55303.68 12507.27 88888.00 2007-11-01 02:32:25.250 305 70.30 55303.65 12507.30 88888.00 2007-11-01 02:32:25.375 305 70.30 55303.68 12507.33 88888.00 2007-11-01 02:32:25.500 305 70.28 55303.68 12507.38 88888.00 2007-11-01 02:32:25.625 305 70.28 55303.65 12507.33 88888.00 2007-11-01 02:32:25.750 305 70.30 55303.68 12507.27 88888.00 2007-11-01 02:32:25.875 305 70.30 55303.68 12507.23 88888.00 2007-11-01 02:32:26.000 305 72833.77 133136.25 12507.27 88888.00 2007-11-01 02:32:26.125 305 70.30 55303.70 12507.30 88888.00 2007-11-01 02:32:26.250 305 70.30 55303.72 12507.27 88888.00 2007-11-01 02:32:26.375 305 70.30 55303.72 12507.30 88888.00 2007-11-01 02:32:26.500 305 70.25 55303.72 12507.35 88888.00 2007-11-01 02:32:26.625 305 70.25 55303.68 12507.30 88888.00 2007-11-01 02:32:26.750 305 70.28 55303.65 12507.27 88888.00 2007-11-01 02:32:26.875 305 70.25 55303.70 12507.30 88888.00 2007-11-01 02:32:27.000 305 79393.77 133136.27 12507.33 88888.00 2007-11-01 02:32:27.125 305 70.25 55303.68 12507.30 88888.00 2007-11-01 02:32:27.250 305 70.28 55303.65 12507.25 88888.00 2007-11-01 02:32:27.375 305 70.30 55303.68 12507.23 88888.00 2007-11-01 02:32:27.500 305 70.33 55303.65 12507.20 88888.00 2007-11-01 02:32:27.625 305 70.33 55303.68 12507.23 88888.00 2007-11-01 02:32:27.750 305 70.30 55303.65 12507.25 88888.00 2007-11-01 02:32:27.875 305 70.28 55303.65 12507.30 88888.00 2007-11-01 02:32:28.000 305 81038.57 133136.27 12507.33 88888.00 2007-11-01 02:32:28.125 305 70.33 55303.65 12507.33 88888.00 2007-11-01 02:32:28.250 305 70.33 55303.65 12507.33 88888.00 2007-11-01 02:32:28.375 305 70.30 55303.65 12507.30 88888.00 2007-11-01 02:32:28.500 305 70.30 55303.65 12507.30 88888.00 2007-11-01 02:32:28.625 305 70.30 55303.65 12507.35 88888.00 2007-11-01 02:32:28.750 305 70.30 55303.65 12507.35 88888.00 2007-11-01 02:32:28.875 305 70.30 55303.65 12507.30 88888.00 2007-11-01 02:32:29.000 305 81044.98 133136.27 12507.30 88888.00 2007-11-01 02:32:29.125 305 70.33 55303.65 12507.30 88888.00 2007-11-01 02:32:29.250 305 70.33 55303.65 12507.27 88888.00 2007-11-01 02:32:29.375 305 70.35 55303.65 12507.30 88888.00 2007-11-01 02:32:29.500 305 70.35 55303.62 12507.33 88888.00 2007-11-01 02:32:29.625 305 70.35 55303.60 12507.33 88888.00 2007-11-01 02:32:29.750 305 70.35 55303.65 12507.35 88888.00 2007-11-01 02:32:29.875 305 70.38 55303.65 12507.35 88888.00 2007-11-01 02:32:30.000 305 81051.38 134774.62 12507.33 88888.00 2007-11-01 02:32:30.125 305 70.35 55303.62 12507.30 88888.00 2007-11-01 02:32:30.250 305 70.35 55303.65 12507.27 88888.00 2007-11-01 02:32:30.375 305 70.35 55303.65 12507.27 88888.00 2007-11-01 02:32:30.500 305 70.35 55303.62 12507.23 88888.00 2007-11-01 02:32:30.625 305 70.35 55303.60 12507.27 88888.00 2007-11-01 02:32:30.750 305 70.38 55303.60 12507.30 88888.00 2007-11-01 02:32:30.875 305 70.38 55303.62 12507.33 88888.00 2007-11-01 02:32:31.000 305 79419.38 133136.25 12507.33 88888.00 2007-11-01 02:32:31.125 305 70.35 55303.60 12507.30 88888.00 2007-11-01 02:32:31.250 305 70.38 55303.60 12507.33 88888.00 2007-11-01 02:32:31.375 305 70.38 55303.62 12507.35 88888.00 2007-11-01 02:32:31.500 305 70.40 55303.65 12507.27 88888.00 2007-11-01 02:32:31.625 305 70.38 55303.65 12507.27 88888.00 2007-11-01 02:32:31.750 305 70.38 55303.62 12507.33 88888.00 2007-11-01 02:32:31.875 305 70.38 55303.60 12507.35 88888.00 2007-11-01 02:32:32.000 305 90894.57 131497.80 12507.33 88888.00 2007-11-01 02:32:32.125 305 70.38 55303.57 12507.35 88888.00 2007-11-01 02:32:32.250 305 70.40 55303.60 12507.35 88888.00 2007-11-01 02:32:32.375 305 70.42 55303.57 12507.35 88888.00 2007-11-01 02:32:32.500 305 70.42 55303.57 12507.33 88888.00 2007-11-01 02:32:32.625 305 70.42 55303.60 12507.33 88888.00 2007-11-01 02:32:32.750 305 70.40 55303.60 12507.38 88888.00 2007-11-01 02:32:32.875 305 70.40 55303.60 12507.45 88888.00 2007-11-01 02:32:33.000 305 72878.57 133136.25 12507.45 88888.00 2007-11-01 02:32:33.125 305 70.45 55303.60 12507.38 88888.00 2007-11-01 02:32:33.250 305 70.45 55303.60 12507.38 88888.00 2007-11-01 02:32:33.375 305 70.45 55303.60 12507.38 88888.00 2007-11-01 02:32:33.500 305 70.45 55303.60 12507.38 88888.00 2007-11-01 02:32:33.625 305 70.45 55303.60 12507.33 88888.00 2007-11-01 02:32:33.750 305 70.45 55303.62 12507.30 88888.00 2007-11-01 02:32:33.875 305 70.45 55303.62 12507.35 88888.00 2007-11-01 02:32:34.000 305 79438.57 133136.25 12507.38 88888.00 2007-11-01 02:32:34.125 305 70.47 55303.60 12507.38 88888.00 2007-11-01 02:32:34.250 305 70.47 55303.60 12507.33 88888.00 2007-11-01 02:32:34.375 305 70.47 55303.60 12507.30 88888.00 2007-11-01 02:32:34.500 305 70.47 55303.60 12507.30 88888.00 2007-11-01 02:32:34.625 305 70.50 55303.60 12507.33 88888.00 2007-11-01 02:32:34.750 305 70.50 55303.62 12507.38 88888.00 2007-11-01 02:32:34.875 305 70.50 55303.62 12507.40 88888.00 2007-11-01 02:32:35.000 305 82721.77 134774.62 12507.40 88888.00 2007-11-01 02:32:35.125 305 70.50 55303.57 12507.40 88888.00 2007-11-01 02:32:35.250 305 70.47 55303.57 12507.38 88888.00 2007-11-01 02:32:35.375 305 70.47 55303.57 12507.38 88888.00 2007-11-01 02:32:35.500 305 70.50 55303.57 12507.40 88888.00 2007-11-01 02:32:35.625 305 70.50 55303.57 12507.38 88888.00 2007-11-01 02:32:35.750 305 70.50 55303.57 12507.35 88888.00 2007-11-01 02:32:35.875 305 70.50 55303.53 12507.40 88888.00 2007-11-01 02:32:36.000 305 81089.77 131497.85 12507.42 88888.00 2007-11-01 02:32:36.125 305 70.50 55303.57 12507.40 88888.00 2007-11-01 02:32:36.250 305 70.53 55303.60 12507.33 88888.00 2007-11-01 02:32:36.375 305 70.53 55303.60 12507.40 88888.00 2007-11-01 02:32:36.500 305 70.53 55303.60 12507.42 88888.00 2007-11-01 02:32:36.625 305 70.53 55303.60 12507.38 88888.00 2007-11-01 02:32:36.750 305 70.55 55303.60 12507.30 88888.00 2007-11-01 02:32:36.875 305 70.53 55303.60 12507.25 88888.00 2007-11-01 02:32:37.000 305 76180.98 134774.58 12507.27 88888.00 2007-11-01 02:32:37.125 305 70.55 55303.60 12507.33 88888.00 2007-11-01 02:32:37.250 305 70.55 55303.62 12507.25 88888.00 2007-11-01 02:32:37.375 305 70.55 55303.60 12507.30 88888.00 2007-11-01 02:32:37.500 305 70.58 55303.60 12507.30 88888.00 2007-11-01 02:32:37.625 305 70.58 55303.57 12507.30 88888.00 2007-11-01 02:32:37.750 305 70.55 55303.55 12507.30 88888.00 2007-11-01 02:32:37.875 305 70.55 55303.55 12507.30 88888.00 2007-11-01 02:32:38.000 305 87656.18 133136.27 12507.25 88888.00 2007-11-01 02:32:38.125 305 70.58 55303.57 12507.23 88888.00 2007-11-01 02:32:38.250 305 70.60 55303.62 12507.23 88888.00 2007-11-01 02:32:38.375 305 70.60 55303.60 12507.30 88888.00 2007-11-01 02:32:38.500 305 70.62 55303.57 12507.27 88888.00 2007-11-01 02:32:38.625 305 70.62 55303.57 12507.27 88888.00 2007-11-01 02:32:38.750 305 70.62 55303.57 12507.30 88888.00 2007-11-01 02:32:38.875 305 70.62 55303.57 12507.33 88888.00 2007-11-01 02:32:39.000 305 72916.98 133136.25 12507.30 88888.00 2007-11-01 02:32:39.125 305 70.62 55303.55 12507.30 88888.00 2007-11-01 02:32:39.250 305 70.62 55303.57 12507.33 88888.00 2007-11-01 02:32:39.375 305 70.62 55303.55 12507.38 88888.00 2007-11-01 02:32:39.500 305 70.62 55303.50 12507.38 88888.00 2007-11-01 02:32:39.625 305 70.65 55303.50 12507.35 88888.00 2007-11-01 02:32:39.750 305 70.65 55303.53 12507.33 88888.00 2007-11-01 02:32:39.875 305 70.67 55303.55 12507.33 88888.00 2007-11-01 02:32:40.000 305 113883.38 133136.27 12507.38 88888.00 2007-11-01 02:32:40.125 305 70.67 55303.55 12507.40 88888.00 2007-11-01 02:32:40.250 305 70.67 55303.55 12507.38 88888.00 2007-11-01 02:32:40.375 305 70.67 55303.55 12507.42 88888.00 2007-11-01 02:32:40.500 305 70.72 55303.55 12507.35 88888.00 2007-11-01 02:32:40.625 305 70.72 55303.55 12507.27 88888.00 2007-11-01 02:32:40.750 305 70.72 55303.50 12507.33 88888.00 2007-11-01 02:32:40.875 305 70.72 55303.57 12507.35 88888.00 2007-11-01 02:32:41.000 305 69652.98 134774.67 12507.33 88888.00 2007-11-01 02:32:41.125 305 70.70 55303.55 12507.30 88888.00 2007-11-01 02:32:41.250 305 70.72 55303.53 12507.33 88888.00 2007-11-01 02:32:41.375 305 70.70 55303.53 12507.35 88888.00 2007-11-01 02:32:41.500 305 70.72 55303.47 12507.30 88888.00 2007-11-01 02:32:41.625 305 70.72 55303.50 12507.33 88888.00 2007-11-01 02:32:41.750 305 70.72 55303.50 12507.25 88888.00 2007-11-01 02:32:41.875 305 70.75 55303.50 12507.25 88888.00 2007-11-01 02:32:42.000 305 89320.18 134774.60 12507.27 88888.00 2007-11-01 02:32:42.125 305 70.72 55303.50 12507.25 88888.00 2007-11-01 02:32:42.250 305 70.75 55303.53 12507.25 88888.00 2007-11-01 02:32:42.375 305 70.75 55303.50 12507.30 88888.00 2007-11-01 02:32:42.500 305 70.78 55303.53 12507.33 88888.00 2007-11-01 02:32:42.625 305 70.78 55303.50 12507.30 88888.00 2007-11-01 02:32:42.750 305 70.75 55303.53 12507.33 88888.00 2007-11-01 02:32:42.875 305 70.78 55303.50 12507.33 88888.00 2007-11-01 02:32:43.000 305 92603.38 133136.23 12507.27 88888.00 2007-11-01 02:32:43.125 305 70.78 55303.53 12507.23 88888.00 2007-11-01 02:32:43.250 305 70.80 55303.55 12507.23 88888.00 2007-11-01 02:32:43.375 305 70.80 55303.55 12507.27 88888.00 2007-11-01 02:32:43.500 305 70.83 55303.50 12507.30 88888.00 2007-11-01 02:32:43.625 305 70.80 55303.50 12507.35 88888.00 2007-11-01 02:32:43.750 305 70.80 55303.50 12507.40 88888.00 2007-11-01 02:32:43.875 305 70.80 55303.53 12507.40 88888.00 2007-11-01 02:32:44.000 305 22158.58 133136.25 12507.33 88888.00 2007-11-01 02:32:44.125 305 70.80 55303.53 12507.33 88888.00 2007-11-01 02:32:44.250 305 70.83 55303.55 12507.35 88888.00 2007-11-01 02:32:44.375 305 70.80 55303.55 12507.35 88888.00 2007-11-01 02:32:44.500 305 70.80 55303.57 12507.35 88888.00 2007-11-01 02:32:44.625 305 70.85 55303.53 12507.33 88888.00 2007-11-01 02:32:44.750 305 70.83 55303.53 12507.30 88888.00 2007-11-01 02:32:44.875 305 70.83 55303.53 12507.27 88888.00 2007-11-01 02:32:45.000 305 17249.78 134774.62 12507.27 88888.00 2007-11-01 02:32:45.125 305 70.83 55303.50 12507.33 88888.00 2007-11-01 02:32:45.250 305 70.83 55303.50 12507.33 88888.00 2007-11-01 02:32:45.375 305 70.80 55303.53 12507.35 88888.00 2007-11-01 02:32:45.500 305 70.85 55303.50 12507.38 88888.00 2007-11-01 02:32:45.625 305 70.85 55303.53 12507.30 88888.00 2007-11-01 02:32:45.750 305 70.88 55303.50 12507.25 88888.00 2007-11-01 02:32:45.875 305 70.88 55303.50 12507.27 88888.00 2007-11-01 02:32:46.000 305 59854.57 131497.85 12507.27 88888.00 2007-11-01 02:32:46.125 305 70.85 55303.53 12507.25 88888.00 2007-11-01 02:32:46.250 305 70.88 55303.53 12507.25 88888.00 2007-11-01 02:32:46.375 305 70.88 55303.50 12507.27 88888.00 2007-11-01 02:32:46.500 305 70.85 55303.53 12507.27 88888.00 2007-11-01 02:32:46.625 305 70.88 55303.50 12507.23 88888.00 2007-11-01 02:32:46.750 305 70.88 55303.53 12507.23 88888.00 2007-11-01 02:32:46.875 305 70.90 55303.50 12507.25 88888.00 2007-11-01 02:32:47.000 305 117204.98 131497.85 12507.25 88888.00 2007-11-01 02:32:47.125 305 70.88 55303.50 12507.23 88888.00 2007-11-01 02:32:47.250 305 70.90 55303.53 12507.25 88888.00 2007-11-01 02:32:47.375 305 70.90 55303.53 12507.27 88888.00 2007-11-01 02:32:47.500 305 70.90 55303.53 12507.27 88888.00 2007-11-01 02:32:47.625 305 70.92 55303.50 12507.25 88888.00 2007-11-01 02:32:47.750 305 70.90 55303.53 12507.25 88888.00 2007-11-01 02:32:47.875 305 70.92 55303.53 12507.23 88888.00 2007-11-01 02:32:48.000 305 131956.98 133136.23 12507.20 88888.00 2007-11-01 02:32:48.125 305 70.90 55303.53 12507.25 88888.00 2007-11-01 02:32:48.250 305 70.92 55303.57 12507.23 88888.00 2007-11-01 02:32:48.375 305 70.92 55303.57 12507.23 88888.00 2007-11-01 02:32:48.500 305 70.97 55303.57 12507.20 88888.00 2007-11-01 02:32:48.625 305 70.95 55303.57 12507.17 88888.00 2007-11-01 02:32:48.750 305 70.95 55303.55 12507.20 88888.00 2007-11-01 02:32:48.875 305 70.95 55303.53 12507.25 88888.00 2007-11-01 02:32:49.000 305 117217.77 131497.85 12507.25 88888.00 2007-11-01 02:32:49.125 305 70.97 55303.50 12507.25 88888.00 2007-11-01 02:32:49.250 305 70.95 55303.53 12507.25 88888.00 2007-11-01 02:32:49.375 305 70.97 55303.53 12507.27 88888.00 2007-11-01 02:32:49.500 305 70.97 55303.53 12507.23 88888.00 2007-11-01 02:32:49.625 305 70.97 55303.53 12507.23 88888.00 2007-11-01 02:32:49.750 305 71.00 55303.55 12507.33 88888.00 2007-11-01 02:32:49.875 305 70.97 55303.53 12507.35 88888.00 2007-11-01 02:32:50.000 305 117224.18 133136.23 12507.25 88888.00 2007-11-01 02:32:50.125 305 70.95 55303.50 12507.20 88888.00 2007-11-01 02:32:50.250 305 70.97 55303.50 12507.20 88888.00 2007-11-01 02:32:50.375 305 70.95 55303.53 12507.23 88888.00 2007-11-01 02:32:50.500 305 70.97 55303.53 12507.25 88888.00 2007-11-01 02:32:50.625 305 70.97 55303.53 12507.25 88888.00 2007-11-01 02:32:50.750 305 70.95 55303.50 12507.25 88888.00 2007-11-01 02:32:50.875 305 70.97 55303.53 12507.25 88888.00 2007-11-01 02:32:51.000 305 107400.18 131497.88 12507.25 88888.00 2007-11-01 02:32:51.125 305 71.00 55303.50 12507.25 88888.00 2007-11-01 02:32:51.250 305 71.00 55303.53 12507.23 88888.00 2007-11-01 02:32:51.375 305 70.97 55303.53 12507.23 88888.00 2007-11-01 02:32:51.500 305 70.97 55303.50 12507.23 88888.00 2007-11-01 02:32:51.625 305 70.97 55303.47 12507.23 88888.00 2007-11-01 02:32:51.750 305 70.97 55303.47 12507.25 88888.00 2007-11-01 02:32:51.875 305 70.97 55303.47 12507.25 88888.00 2007-11-01 02:32:52.000 305 73000.18 134774.70 12507.20 88888.00 2007-11-01 02:32:52.125 305 71.03 55303.50 12507.20 88888.00 2007-11-01 02:32:52.250 305 71.00 55303.53 12507.20 88888.00 2007-11-01 02:32:52.375 305 70.97 55303.53 12507.27 88888.00 2007-11-01 02:32:52.500 305 71.00 55303.50 12507.27 88888.00 2007-11-01 02:32:52.625 305 70.97 55303.50 12507.20 88888.00 2007-11-01 02:32:52.750 305 70.97 55303.53 12507.17 88888.00 2007-11-01 02:32:52.875 305 71.00 55303.53 12507.20 88888.00 2007-11-01 02:32:53.000 305 79560.18 134774.67 12507.17 88888.00 2007-11-01 02:32:53.125 305 70.97 55303.50 12507.23 88888.00 2007-11-01 02:32:53.250 305 70.95 55303.53 12507.23 88888.00 2007-11-01 02:32:53.375 305 70.97 55303.53 12507.25 88888.00 2007-11-01 02:32:53.500 305 70.97 55303.53 12507.27 88888.00 2007-11-01 02:32:53.625 305 71.00 55303.47 12507.27 88888.00 2007-11-01 02:32:53.750 305 71.00 55303.50 12507.27 88888.00 2007-11-01 02:32:53.875 305 70.97 55303.50 12507.25 88888.00 2007-11-01 02:32:54.000 305 82843.38 134774.65 12507.20 88888.00 2007-11-01 02:32:54.125 305 71.00 55303.45 12507.17 88888.00 2007-11-01 02:32:54.250 305 71.03 55303.47 12507.23 88888.00 2007-11-01 02:32:54.375 305 71.00 55303.50 12507.30 88888.00 2007-11-01 02:32:54.500 305 71.00 55303.47 12507.30 88888.00 2007-11-01 02:32:54.625 305 71.00 55303.50 12507.30 88888.00 2007-11-01 02:32:54.750 305 71.00 55303.47 12507.27 88888.00 2007-11-01 02:32:54.875 305 71.00 55303.47 12507.23 88888.00 2007-11-01 02:32:55.000 305 84488.18 133136.25 12507.25 88888.00 2007-11-01 02:32:55.125 305 70.97 55303.53 12507.27 88888.00 2007-11-01 02:32:55.250 305 70.97 55303.53 12507.30 88888.00 2007-11-01 02:32:55.375 305 71.00 55303.53 12507.25 88888.00 2007-11-01 02:32:55.500 305 71.03 55303.53 12507.23 88888.00 2007-11-01 02:32:55.625 305 71.00 55303.50 12507.23 88888.00 2007-11-01 02:32:55.750 305 71.00 55303.50 12507.23 88888.00 2007-11-01 02:32:55.875 305 71.00 55303.53 12507.23 88888.00 2007-11-01 02:32:56.000 305 81217.77 133136.25 12507.27 88888.00 2007-11-01 02:32:56.125 305 71.00 55303.53 12507.27 88888.00 2007-11-01 02:32:56.250 305 71.00 55303.53 12507.23 88888.00 2007-11-01 02:32:56.375 305 70.97 55303.50 12507.25 88888.00 2007-11-01 02:32:56.500 305 70.97 55303.50 12507.25 88888.00 2007-11-01 02:32:56.625 305 70.97 55303.50 12507.20 88888.00 2007-11-01 02:32:56.750 305 71.00 55303.53 12507.15 88888.00 2007-11-01 02:32:56.875 305 71.00 55303.57 12507.15 88888.00 2007-11-01 02:32:57.000 305 84500.98 133136.27 12507.12 88888.00 2007-11-01 02:32:57.125 305 71.00 55303.50 12507.15 88888.00 2007-11-01 02:32:57.250 305 71.00 55303.50 12507.12 88888.00 2007-11-01 02:32:57.375 305 71.00 55303.50 12507.10 88888.00 2007-11-01 02:32:57.500 305 71.00 55303.50 12507.12 88888.00 2007-11-01 02:32:57.625 305 71.03 55303.53 12507.15 88888.00 2007-11-01 02:32:57.750 305 71.03 55303.53 12507.12 88888.00 2007-11-01 02:32:57.875 305 71.03 55303.53 12507.15 88888.00 2007-11-01 02:32:58.000 305 82868.98 133136.25 12507.20 88888.00 2007-11-01 02:32:58.125 305 71.03 55303.47 12507.23 88888.00 2007-11-01 02:32:58.250 305 71.00 55303.53 12507.25 88888.00 2007-11-01 02:32:58.375 305 71.03 55303.53 12507.25 88888.00 2007-11-01 02:32:58.500 305 71.03 55303.50 12507.17 88888.00 2007-11-01 02:32:58.625 305 71.00 55303.53 12507.17 88888.00 2007-11-01 02:32:58.750 305 71.05 55303.55 12507.23 88888.00 2007-11-01 02:32:58.875 305 71.05 55303.55 12507.20 88888.00 2007-11-01 02:32:59.000 305 73044.98 133136.23 12507.15 88888.00 2007-11-01 02:32:59.125 305 71.03 55303.50 12507.17 88888.00 2007-11-01 02:32:59.250 305 71.03 55303.55 12507.23 88888.00 2007-11-01 02:32:59.375 305 71.03 55303.55 12507.20 88888.00 2007-11-01 02:32:59.500 305 71.03 55303.60 12507.15 88888.00 2007-11-01 02:32:59.625 305 71.05 55303.57 12507.17 88888.00 2007-11-01 02:32:59.750 305 71.03 55303.55 12507.20 88888.00 2007-11-01 02:32:59.875 305 71.00 55303.55 12507.17 88888.00 2007-11-01 02:33:00.000 305 87796.98 133136.23 12507.08 88888.00 2007-11-01 02:33:00.125 305 71.00 55303.50 12507.08 88888.00 2007-11-01 02:33:00.250 305 71.05 55303.57 12507.10 88888.00 2007-11-01 02:33:00.375 305 71.03 55303.55 12507.10 88888.00 2007-11-01 02:33:00.500 305 71.03 55303.53 12507.12 88888.00 2007-11-01 02:33:00.625 305 71.03 55303.55 12507.20 88888.00 2007-11-01 02:33:00.750 305 71.05 55303.57 12507.23 88888.00 2007-11-01 02:33:00.875 305 71.03 55303.57 12507.20 88888.00 2007-11-01 02:33:01.000 305 89441.77 133136.27 12507.17 88888.00 2007-11-01 02:33:01.125 305 71.00 55303.53 12507.17 88888.00 2007-11-01 02:33:01.250 305 71.00 55303.53 12507.17 88888.00 2007-11-01 02:33:01.375 305 71.05 55303.55 12507.23 88888.00 2007-11-01 02:33:01.500 305 71.05 55303.53 12507.17 88888.00 2007-11-01 02:33:01.625 305 71.05 55303.57 12507.15 88888.00 2007-11-01 02:33:01.750 305 71.05 55303.55 12507.15 88888.00 2007-11-01 02:33:01.875 305 71.03 55303.53 12507.17 88888.00 2007-11-01 02:33:02.000 305 81256.18 134774.62 12507.17 88888.00 2007-11-01 02:33:02.125 305 71.00 55303.50 12507.15 88888.00 2007-11-01 02:33:02.250 305 71.00 55303.55 12507.10 88888.00 2007-11-01 02:33:02.375 305 71.00 55303.53 12507.10 88888.00 2007-11-01 02:33:02.500 305 71.00 55303.55 12507.10 88888.00 2007-11-01 02:33:02.625 305 71.00 55303.60 12507.15 88888.00 2007-11-01 02:33:02.750 305 71.03 55303.55 12507.15 88888.00 2007-11-01 02:33:02.875 305 71.03 55303.55 12507.12 88888.00 2007-11-01 02:33:03.000 305 86177.77 133136.25 12507.15 88888.00 2007-11-01 02:33:03.125 305 71.00 55303.53 12507.17 88888.00 2007-11-01 02:33:03.250 305 71.00 55303.50 12507.12 88888.00 2007-11-01 02:33:03.375 305 71.00 55303.50 12507.10 88888.00 2007-11-01 02:33:03.500 305 71.00 55303.53 12507.10 88888.00 2007-11-01 02:33:03.625 305 71.00 55303.47 12507.10 88888.00 2007-11-01 02:33:03.750 305 70.97 55303.45 12507.15 88888.00 2007-11-01 02:33:03.875 305 71.00 55303.45 12507.12 88888.00 2007-11-01 02:33:04.000 305 76353.77 134774.67 12507.08 88888.00 2007-11-01 02:33:04.125 305 71.03 55303.53 12507.10 88888.00 2007-11-01 02:33:04.250 305 71.03 55303.53 12507.08 88888.00 2007-11-01 02:33:04.375 305 71.03 55303.57 12507.05 88888.00 2007-11-01 02:33:04.500 305 71.05 55303.55 12507.02 88888.00 2007-11-01 02:33:04.625 305 71.03 55303.55 12507.05 88888.00 2007-11-01 02:33:04.750 305 71.03 55303.55 12507.08 88888.00 2007-11-01 02:33:04.875 305 71.03 55303.57 12507.05 88888.00 2007-11-01 02:33:05.000 305 91105.77 133136.27 12506.98 88888.00 2007-11-01 02:33:05.125 305 71.03 55303.57 12506.95 88888.00 2007-11-01 02:33:05.250 305 71.05 55303.60 12506.92 88888.00 2007-11-01 02:33:05.375 305 71.05 55303.60 12506.92 88888.00 2007-11-01 02:33:05.500 305 71.05 55303.57 12506.95 88888.00 2007-11-01 02:33:05.625 305 71.05 55303.55 12507.05 88888.00 2007-11-01 02:33:05.750 305 71.03 55303.55 12507.08 88888.00 2007-11-01 02:33:05.875 305 71.03 55303.55 12507.08 88888.00 2007-11-01 02:33:06.000 305 89473.77 133136.27 12506.98 88888.00 2007-11-01 02:33:06.125 305 71.03 55303.57 12506.98 88888.00 2007-11-01 02:33:06.250 305 71.03 55303.57 12507.05 88888.00 2007-11-01 02:33:06.375 305 71.03 55303.57 12507.00 88888.00 2007-11-01 02:33:06.500 305 71.00 55303.55 12506.98 88888.00 2007-11-01 02:33:06.625 305 71.03 55303.57 12507.00 88888.00 2007-11-01 02:33:06.750 305 71.03 55303.55 12507.02 88888.00 2007-11-01 02:33:06.875 305 71.03 55303.55 12507.02 88888.00 2007-11-01 02:33:07.000 305 89480.18 134774.65 12507.05 88888.00 2007-11-01 02:33:07.125 305 71.03 55303.53 12506.98 88888.00 2007-11-01 02:33:07.250 305 71.00 55303.55 12506.92 88888.00 2007-11-01 02:33:07.375 305 71.03 55303.60 12506.98 88888.00 2007-11-01 02:33:07.500 305 71.03 55303.57 12506.98 88888.00 2007-11-01 02:33:07.625 305 71.00 55303.55 12507.00 88888.00 2007-11-01 02:33:07.750 305 71.00 55303.53 12506.92 88888.00 2007-11-01 02:33:07.875 305 71.03 55303.55 12506.88 88888.00 2007-11-01 02:33:08.000 305 86209.77 133136.20 12506.92 88888.00 2007-11-01 02:33:08.125 305 71.03 55303.55 12506.95 88888.00 2007-11-01 02:33:08.250 305 71.00 55303.55 12506.90 88888.00 2007-11-01 02:33:08.375 305 70.97 55303.53 12506.88 88888.00 2007-11-01 02:33:08.500 305 71.00 55303.55 12506.88 88888.00 2007-11-01 02:33:08.625 305 71.00 55303.57 12506.90 88888.00 2007-11-01 02:33:08.750 305 70.97 55303.57 12506.90 88888.00 2007-11-01 02:33:08.875 305 71.00 55303.57 12506.90 88888.00 2007-11-01 02:33:09.000 305 73108.98 134774.65 12506.90 88888.00 2007-11-01 02:33:09.125 305 71.00 55303.53 12506.92 88888.00 2007-11-01 02:33:09.250 305 71.00 55303.55 12506.92 88888.00 2007-11-01 02:33:09.375 305 71.00 55303.55 12506.90 88888.00 2007-11-01 02:33:09.500 305 71.00 55303.55 12506.85 88888.00 2007-11-01 02:33:09.625 305 71.00 55303.55 12506.83 88888.00 2007-11-01 02:33:09.750 305 70.97 55303.55 12506.83 88888.00 2007-11-01 02:33:09.875 305 71.00 55303.57 12506.85 88888.00 2007-11-01 02:33:10.000 305 128820.98 133136.20 12506.88 88888.00 2007-11-01 02:33:10.125 305 71.00 55303.57 12506.85 88888.00 2007-11-01 02:33:10.250 305 71.00 55303.60 12506.83 88888.00 2007-11-01 02:33:10.375 305 71.00 55303.57 12506.85 88888.00 2007-11-01 02:33:10.500 305 71.00 55303.57 12506.85 88888.00 2007-11-01 02:33:10.625 305 71.00 55303.57 12506.80 88888.00 2007-11-01 02:33:10.750 305 70.97 55303.55 12506.83 88888.00 2007-11-01 02:33:10.875 305 70.95 55303.55 12506.85 88888.00 2007-11-01 02:33:11.000 305 73121.77 133136.25 12506.85 88888.00 2007-11-01 02:33:11.125 305 70.95 55303.55 12506.88 88888.00 2007-11-01 02:33:11.250 305 70.95 55303.55 12506.88 88888.00 2007-11-01 02:33:11.375 305 71.00 55303.60 12506.85 88888.00 2007-11-01 02:33:11.500 305 71.00 55303.60 12506.80 88888.00 2007-11-01 02:33:11.625 305 71.00 55303.60 12506.80 88888.00 2007-11-01 02:33:11.750 305 70.97 55303.57 12506.77 88888.00 2007-11-01 02:33:11.875 305 70.97 55303.57 12506.85 88888.00 2007-11-01 02:33:12.000 305 81320.18 136413.02 12506.85 88888.00 2007-11-01 02:33:12.125 305 70.97 55303.55 12506.80 88888.00 2007-11-01 02:33:12.250 305 70.95 55303.55 12506.77 88888.00 2007-11-01 02:33:12.375 305 70.95 55303.57 12506.83 88888.00 2007-11-01 02:33:12.500 305 70.95 55303.60 12506.80 88888.00 2007-11-01 02:33:12.625 305 70.97 55303.60 12506.80 88888.00 2007-11-01 02:33:12.750 305 70.95 55303.57 12506.85 88888.00 2007-11-01 02:33:12.875 305 70.97 55303.60 12506.83 88888.00 2007-11-01 02:33:13.000 305 82964.98 133136.20 12506.83 88888.00 2007-11-01 02:33:13.125 305 70.92 55303.55 12506.80 88888.00 2007-11-01 02:33:13.250 305 70.90 55303.55 12506.85 88888.00 2007-11-01 02:33:13.375 305 70.92 55303.55 12506.88 88888.00 2007-11-01 02:33:13.500 305 70.92 55303.60 12506.90 88888.00 2007-11-01 02:33:13.625 305 70.90 55303.57 12506.88 88888.00 2007-11-01 02:33:13.750 305 70.88 55303.55 12506.88 88888.00 2007-11-01 02:33:13.875 305 70.92 55303.57 12506.90 88888.00 2007-11-01 02:33:14.000 305 79694.57 133136.25 12506.88 88888.00 2007-11-01 02:33:14.125 305 70.95 55303.60 12506.80 88888.00 2007-11-01 02:33:14.250 305 70.90 55303.62 12506.77 88888.00 2007-11-01 02:33:14.375 305 70.90 55303.62 12506.88 88888.00 2007-11-01 02:33:14.500 305 70.90 55303.62 12506.88 88888.00 2007-11-01 02:33:14.625 305 70.88 55303.60 12506.75 88888.00 2007-11-01 02:33:14.750 305 70.88 55303.57 12506.65 88888.00 2007-11-01 02:33:14.875 305 70.88 55303.62 12506.77 88888.00 2007-11-01 02:33:15.000 305 86254.57 133136.20 12506.83 88888.00 2007-11-01 02:33:15.125 305 70.85 55303.57 12506.83 88888.00 2007-11-01 02:33:15.250 305 70.85 55303.57 12506.85 88888.00 2007-11-01 02:33:15.375 305 70.85 55303.62 12506.85 88888.00 2007-11-01 02:33:15.500 305 70.90 55303.62 12506.77 88888.00 2007-11-01 02:33:15.625 305 70.88 55303.62 12506.77 88888.00 2007-11-01 02:33:15.750 305 70.85 55303.62 12506.80 88888.00 2007-11-01 02:33:15.875 305 70.85 55303.57 12506.75 88888.00 2007-11-01 02:33:16.000 305 86260.98 134774.65 12506.75 88888.00 2007-11-01 02:33:16.125 305 70.85 55303.60 12506.83 88888.00 2007-11-01 02:33:16.250 305 70.85 55303.62 12506.77 88888.00 2007-11-01 02:33:16.375 305 70.80 55303.60 12506.73 88888.00 2007-11-01 02:33:16.500 305 70.80 55303.57 12506.75 88888.00 2007-11-01 02:33:16.625 305 70.80 55303.60 12506.83 88888.00 2007-11-01 02:33:16.750 305 70.83 55303.62 12506.75 88888.00 2007-11-01 02:33:16.875 305 70.83 55303.65 12506.65 88888.00 2007-11-01 02:33:17.000 305 76436.98 136413.08 12506.60 88888.00 2007-11-01 02:33:17.125 305 70.75 55303.62 12506.67 88888.00 2007-11-01 02:33:17.250 305 70.80 55303.62 12506.73 88888.00 2007-11-01 02:33:17.375 305 70.78 55303.65 12506.70 88888.00 2007-11-01 02:33:17.500 305 70.75 55303.65 12506.70 88888.00 2007-11-01 02:33:17.625 305 70.75 55303.62 12506.73 88888.00 2007-11-01 02:33:17.750 305 70.72 55303.62 12506.73 88888.00 2007-11-01 02:33:17.875 305 70.75 55303.65 12506.70 88888.00 2007-11-01 02:33:18.000 305 94465.77 134774.62 12506.67 88888.00 2007-11-01 02:33:18.125 305 70.75 55303.62 12506.73 88888.00 2007-11-01 02:33:18.250 305 70.72 55303.65 12506.75 88888.00 2007-11-01 02:33:18.375 305 70.70 55303.65 12506.73 88888.00 2007-11-01 02:33:18.500 305 70.72 55303.70 12506.73 88888.00 2007-11-01 02:33:18.625 305 70.72 55303.68 12506.70 88888.00 2007-11-01 02:33:18.750 305 70.70 55303.68 12506.67 88888.00 2007-11-01 02:33:18.875 305 70.67 55303.65 12506.65 88888.00 2007-11-01 02:33:19.000 305 87918.57 134774.70 12506.67 88888.00 2007-11-01 02:33:19.125 305 70.70 55303.70 12506.67 88888.00 2007-11-01 02:33:19.250 305 70.70 55303.72 12506.60 88888.00 2007-11-01 02:33:19.375 305 70.67 55303.68 12506.62 88888.00 2007-11-01 02:33:19.500 305 70.65 55303.70 12506.67 88888.00 2007-11-01 02:33:19.625 305 70.65 55303.70 12506.70 88888.00 2007-11-01 02:33:19.750 305 70.67 55303.72 12506.62 88888.00 2007-11-01 02:33:19.875 305 70.65 55303.72 12506.55 88888.00 2007-11-01 02:33:20.000 305 83009.77 134774.67 12506.50 88888.00 2007-11-01 02:33:20.125 305 70.60 55303.70 12506.52 88888.00 2007-11-01 02:33:20.250 305 70.62 55303.72 12506.55 88888.00 2007-11-01 02:33:20.375 305 70.62 55303.70 12506.58 88888.00 2007-11-01 02:33:20.500 305 70.60 55303.70 12506.55 88888.00 2007-11-01 02:33:20.625 305 70.60 55303.70 12506.60 88888.00 2007-11-01 02:33:20.750 305 70.58 55303.70 12506.67 88888.00 2007-11-01 02:33:20.875 305 70.55 55303.70 12506.65 88888.00 2007-11-01 02:33:21.000 305 87931.38 134774.62 12506.55 88888.00 2007-11-01 02:33:21.125 305 70.55 55303.70 12506.50 88888.00 2007-11-01 02:33:21.250 305 70.55 55303.70 12506.45 88888.00 2007-11-01 02:33:21.375 305 70.53 55303.70 12506.42 88888.00 2007-11-01 02:33:21.500 305 70.50 55303.70 12506.45 88888.00 2007-11-01 02:33:21.625 305 70.50 55303.72 12506.50 88888.00 2007-11-01 02:33:21.750 305 70.50 55303.72 12506.52 88888.00 2007-11-01 02:33:21.875 305 70.50 55303.70 12506.60 88888.00 2007-11-01 02:33:22.000 305 73192.18 133136.25 12506.58 88888.00 2007-11-01 02:33:22.125 305 70.45 55303.72 12506.55 88888.00 2007-11-01 02:33:22.250 305 70.45 55303.75 12506.62 88888.00 2007-11-01 02:33:22.375 305 70.45 55303.78 12506.62 88888.00 2007-11-01 02:33:22.500 305 70.45 55303.78 12506.58 88888.00 2007-11-01 02:33:22.625 305 70.47 55303.78 12506.58 88888.00 2007-11-01 02:33:22.750 305 70.45 55303.78 12506.52 88888.00 2007-11-01 02:33:22.875 305 70.42 55303.78 12506.50 88888.00 2007-11-01 02:33:23.000 305 143649.77 134774.65 12506.48 88888.00 2007-11-01 02:33:23.125 305 70.40 55303.75 12506.55 88888.00 2007-11-01 02:33:23.250 305 70.40 55303.75 12506.60 88888.00 2007-11-01 02:33:23.375 305 70.40 55303.78 12506.60 88888.00 2007-11-01 02:33:23.500 305 70.40 55303.75 12506.60 88888.00 2007-11-01 02:33:23.625 305 70.38 55303.78 12506.60 88888.00 2007-11-01 02:33:23.750 305 70.38 55303.75 12506.62 88888.00 2007-11-01 02:33:23.875 305 70.35 55303.78 12506.67 88888.00 2007-11-01 02:33:24.000 305 73204.98 133136.23 12506.67 88888.00 2007-11-01 02:33:24.125 305 70.30 55303.75 12506.65 88888.00 2007-11-01 02:33:24.250 305 70.33 55303.78 12506.62 88888.00 2007-11-01 02:33:24.375 305 70.33 55303.78 12506.55 88888.00 2007-11-01 02:33:24.500 305 70.33 55303.78 12506.45 88888.00 2007-11-01 02:33:24.625 305 70.30 55303.78 12506.45 88888.00 2007-11-01 02:33:24.750 305 70.28 55303.75 12506.52 88888.00 2007-11-01 02:33:24.875 305 70.28 55303.78 12506.55 88888.00 2007-11-01 02:33:25.000 305 81403.38 134774.65 12506.55 88888.00 2007-11-01 02:33:25.125 305 70.22 55303.78 12506.60 88888.00 2007-11-01 02:33:25.250 305 70.22 55303.78 12506.55 88888.00 2007-11-01 02:33:25.375 305 70.22 55303.78 12506.55 88888.00 2007-11-01 02:33:25.500 305 70.22 55303.80 12506.58 88888.00 2007-11-01 02:33:25.625 305 70.22 55303.78 12506.55 88888.00 2007-11-01 02:33:25.750 305 70.22 55303.78 12506.48 88888.00 2007-11-01 02:33:25.875 305 70.20 55303.78 12506.48 88888.00 2007-11-01 02:33:26.000 305 73217.77 134774.62 12506.50 88888.00 2007-11-01 02:33:26.125 305 70.17 55303.78 12506.52 88888.00 2007-11-01 02:33:26.250 305 70.17 55303.80 12506.60 88888.00 2007-11-01 02:33:26.375 305 70.15 55303.80 12506.60 88888.00 2007-11-01 02:33:26.500 305 70.15 55303.80 12506.55 88888.00 2007-11-01 02:33:26.625 305 70.10 55303.80 12506.52 88888.00 2007-11-01 02:33:26.750 305 70.10 55303.82 12506.55 88888.00 2007-11-01 02:33:26.875 305 70.10 55303.85 12506.50 88888.00 2007-11-01 02:33:27.000 305 79777.77 133136.25 12506.58 88888.00 2007-11-01 02:33:27.125 305 70.10 55303.75 12506.70 88888.00 2007-11-01 02:33:27.250 305 70.08 55303.78 12506.67 88888.00 2007-11-01 02:33:27.375 305 70.05 55303.78 12506.62 88888.00 2007-11-01 02:33:27.500 305 70.05 55303.82 12506.62 88888.00 2007-11-01 02:33:27.625 305 70.08 55303.82 12506.60 88888.00 2007-11-01 02:33:27.750 305 70.08 55303.82 12506.52 88888.00 2007-11-01 02:33:27.875 305 70.05 55303.82 12506.48 88888.00 2007-11-01 02:33:28.000 305 84699.38 134774.65 12506.52 88888.00 2007-11-01 02:33:28.125 305 70.03 55303.80 12506.55 88888.00 2007-11-01 02:33:28.250 305 70.00 55303.82 12506.52 88888.00 2007-11-01 02:33:28.375 305 69.95 55303.85 12506.58 88888.00 2007-11-01 02:33:28.500 305 69.97 55303.88 12506.65 88888.00 2007-11-01 02:33:28.625 305 69.97 55303.90 12506.65 88888.00 2007-11-01 02:33:28.750 305 69.95 55303.88 12506.62 88888.00 2007-11-01 02:33:28.875 305 69.97 55303.88 12506.55 88888.00 2007-11-01 02:33:29.000 305 73236.98 134774.70 12506.55 88888.00 2007-11-01 02:33:29.125 305 69.95 55303.85 12506.58 88888.00 2007-11-01 02:33:29.250 305 69.95 55303.88 12506.60 88888.00 2007-11-01 02:33:29.375 305 69.90 55303.88 12506.62 88888.00 2007-11-01 02:33:29.500 305 69.92 55303.88 12506.62 88888.00 2007-11-01 02:33:29.625 305 69.90 55303.85 12506.60 88888.00 2007-11-01 02:33:29.750 305 69.90 55303.85 12506.60 88888.00 2007-11-01 02:33:29.875 305 69.90 55303.82 12506.58 88888.00 2007-11-01 02:33:30.000 305 94542.57 134774.62 12506.55 88888.00 2007-11-01 02:33:30.125 305 69.88 55303.82 12506.60 88888.00 2007-11-01 02:33:30.250 305 69.88 55303.82 12506.62 88888.00 2007-11-01 02:33:30.375 305 69.83 55303.85 12506.58 88888.00 2007-11-01 02:33:30.500 305 69.83 55303.82 12506.58 88888.00 2007-11-01 02:33:30.625 305 69.83 55303.85 12506.60 88888.00 2007-11-01 02:33:30.750 305 69.83 55303.88 12506.60 88888.00 2007-11-01 02:33:30.875 305 69.83 55303.88 12506.58 88888.00 2007-11-01 02:33:31.000 305 76526.57 136413.02 12506.62 88888.00 2007-11-01 02:33:31.125 305 69.83 55303.85 12506.65 88888.00 2007-11-01 02:33:31.250 305 69.80 55303.88 12506.58 88888.00 2007-11-01 02:33:31.375 305 69.78 55303.88 12506.60 88888.00 2007-11-01 02:33:31.500 305 69.78 55303.88 12506.60 88888.00 2007-11-01 02:33:31.625 305 69.78 55303.88 12506.62 88888.00 2007-11-01 02:33:31.750 305 69.75 55303.88 12506.65 88888.00 2007-11-01 02:33:31.875 305 69.78 55303.88 12506.60 88888.00 2007-11-01 02:33:32.000 305 86363.38 133136.27 12506.52 88888.00 2007-11-01 02:33:32.125 305 69.78 55303.90 12506.50 88888.00 2007-11-01 02:33:32.250 305 69.78 55303.88 12506.48 88888.00 2007-11-01 02:33:32.375 305 69.75 55303.85 12506.50 88888.00 2007-11-01 02:33:32.500 305 69.72 55303.88 12506.55 88888.00 2007-11-01 02:33:32.625 305 69.70 55303.88 12506.58 88888.00 2007-11-01 02:33:32.750 305 69.75 55303.88 12506.62 88888.00 2007-11-01 02:33:32.875 305 69.75 55303.88 12506.60 88888.00 2007-11-01 02:33:33.000 305 73262.57 133136.27 12506.55 88888.00 2007-11-01 02:33:33.125 305 69.70 55303.85 12506.58 88888.00 2007-11-01 02:33:33.250 305 69.70 55303.90 12506.55 88888.00 2007-11-01 02:33:33.375 305 69.67 55303.90 12506.55 88888.00 2007-11-01 02:33:33.500 305 69.67 55303.90 12506.50 88888.00 2007-11-01 02:33:33.625 305 69.70 55303.90 12506.50 88888.00 2007-11-01 02:33:33.750 305 69.65 55303.90 12506.50 88888.00 2007-11-01 02:33:33.875 305 69.65 55303.88 12506.48 88888.00 2007-11-01 02:33:34.000 305 89652.98 134774.65 12506.52 88888.00 2007-11-01 02:33:34.125 305 69.65 55303.85 12506.58 88888.00 2007-11-01 02:33:34.250 305 69.65 55303.88 12506.60 88888.00 2007-11-01 02:33:34.375 305 69.62 55303.88 12506.60 88888.00 2007-11-01 02:33:34.500 305 69.65 55303.90 12506.60 88888.00 2007-11-01 02:33:34.625 305 69.65 55303.90 12506.60 88888.00 2007-11-01 02:33:34.750 305 69.65 55303.85 12506.55 88888.00 2007-11-01 02:33:34.875 305 69.62 55303.82 12506.52 88888.00 2007-11-01 02:33:35.000 305 94574.57 134774.65 12506.55 88888.00 2007-11-01 02:33:35.125 305 69.62 55303.85 12506.60 88888.00 2007-11-01 02:33:35.250 305 69.62 55303.85 12506.65 88888.00 2007-11-01 02:33:35.375 305 69.62 55303.85 12506.65 88888.00 2007-11-01 02:33:35.500 305 69.62 55303.85 12506.65 88888.00 2007-11-01 02:33:35.625 305 69.60 55303.82 12506.65 88888.00 2007-11-01 02:33:35.750 305 69.62 55303.80 12506.67 88888.00 2007-11-01 02:33:35.875 305 69.62 55303.85 12506.75 88888.00 2007-11-01 02:33:36.000 305 89665.77 133136.25 12506.73 88888.00 2007-11-01 02:33:36.125 305 69.62 55303.85 12506.62 88888.00 2007-11-01 02:33:36.250 305 69.62 55303.88 12506.55 88888.00 2007-11-01 02:33:36.375 305 69.62 55303.88 12506.60 88888.00 2007-11-01 02:33:36.500 305 69.65 55303.85 12506.60 88888.00 2007-11-01 02:33:36.625 305 69.62 55303.85 12506.60 88888.00 2007-11-01 02:33:36.750 305 69.62 55303.85 12506.60 88888.00 2007-11-01 02:33:36.875 305 69.62 55303.82 12506.65 88888.00 2007-11-01 02:33:37.000 305 76564.98 134774.65 12506.62 88888.00 2007-11-01 02:33:37.125 305 69.65 55303.82 12506.55 88888.00 2007-11-01 02:33:37.250 305 69.65 55303.80 12506.52 88888.00 2007-11-01 02:33:37.375 305 69.60 55303.78 12506.60 88888.00 2007-11-01 02:33:37.500 305 69.62 55303.80 12506.62 88888.00 2007-11-01 02:33:37.625 305 69.62 55303.82 12506.60 88888.00 2007-11-01 02:33:37.750 305 69.65 55303.82 12506.62 88888.00 2007-11-01 02:33:37.875 305 69.65 55303.85 12506.67 88888.00 2007-11-01 02:33:38.000 305 84763.38 133136.27 12506.70 88888.00 2007-11-01 02:33:38.125 305 69.62 55303.80 12506.70 88888.00 2007-11-01 02:33:38.250 305 69.62 55303.82 12506.65 88888.00 2007-11-01 02:33:38.375 305 69.65 55303.82 12506.62 88888.00 2007-11-01 02:33:38.500 305 69.65 55303.82 12506.62 88888.00 2007-11-01 02:33:38.625 305 69.67 55303.85 12506.65 88888.00 2007-11-01 02:33:38.750 305 69.67 55303.82 12506.67 88888.00 2007-11-01 02:33:38.875 305 69.67 55303.80 12506.73 88888.00 2007-11-01 02:33:39.000 305 73300.98 134774.60 12506.77 88888.00 2007-11-01 02:33:39.125 305 69.65 55303.78 12506.77 88888.00 2007-11-01 02:33:39.250 305 69.67 55303.80 12506.73 88888.00 2007-11-01 02:33:39.375 305 69.67 55303.80 12506.70 88888.00 2007-11-01 02:33:39.500 305 69.67 55303.78 12506.67 88888.00 2007-11-01 02:33:39.625 305 69.65 55303.78 12506.73 88888.00 2007-11-01 02:33:39.750 305 69.67 55303.75 12506.77 88888.00 2007-11-01 02:33:39.875 305 69.70 55303.75 12506.80 88888.00 2007-11-01 02:33:40.000 305 127374.57 134774.67 12506.77 88888.00 2007-11-01 02:33:40.125 305 69.70 55303.75 12506.70 88888.00 2007-11-01 02:33:40.250 305 69.70 55303.75 12506.67 88888.00 2007-11-01 02:33:40.375 305 69.70 55303.78 12506.75 88888.00 2007-11-01 02:33:40.500 305 69.72 55303.80 12506.75 88888.00 2007-11-01 02:33:40.625 305 69.72 55303.78 12506.75 88888.00 2007-11-01 02:33:40.750 305 69.75 55303.78 12506.70 88888.00 2007-11-01 02:33:40.875 305 69.78 55303.75 12506.75 88888.00 2007-11-01 02:33:41.000 305 73313.77 131497.85 12506.73 88888.00 2007-11-01 02:33:41.125 305 69.75 55303.75 12506.73 88888.00 2007-11-01 02:33:41.250 305 69.75 55303.72 12506.75 88888.00 2007-11-01 02:33:41.375 305 69.72 55303.75 12506.80 88888.00 2007-11-01 02:33:41.500 305 69.75 55303.72 12506.83 88888.00 2007-11-01 02:33:41.625 305 69.78 55303.75 12506.77 88888.00 2007-11-01 02:33:41.750 305 69.80 55303.75 12506.73 88888.00 2007-11-01 02:33:41.875 305 69.80 55303.78 12506.70 88888.00 2007-11-01 02:33:42.000 305 74958.57 134774.67 12506.73 88888.00 2007-11-01 02:33:42.125 305 69.80 55303.72 12506.75 88888.00 2007-11-01 02:33:42.250 305 69.85 55303.72 12506.77 88888.00 2007-11-01 02:33:42.375 305 69.83 55303.75 12506.80 88888.00 2007-11-01 02:33:42.500 305 69.85 55303.78 12506.80 88888.00 2007-11-01 02:33:42.625 305 69.90 55303.75 12506.77 88888.00 2007-11-01 02:33:42.750 305 69.88 55303.72 12506.73 88888.00 2007-11-01 02:33:42.875 305 69.90 55303.75 12506.75 88888.00 2007-11-01 02:33:43.000 305 81518.57 134774.65 12506.83 88888.00 2007-11-01 02:33:43.125 305 69.92 55303.70 12506.80 88888.00 2007-11-01 02:33:43.250 305 69.92 55303.72 12506.75 88888.00 2007-11-01 02:33:43.375 305 69.92 55303.72 12506.80 88888.00 2007-11-01 02:33:43.500 305 69.95 55303.75 12506.83 88888.00 2007-11-01 02:33:43.625 305 69.97 55303.75 12506.85 88888.00 2007-11-01 02:33:43.750 305 69.97 55303.75 12506.88 88888.00 2007-11-01 02:33:43.875 305 69.97 55303.72 12506.88 88888.00 2007-11-01 02:33:44.000 305 86440.18 134774.65 12506.92 88888.00 2007-11-01 02:33:44.125 305 69.97 55303.68 12506.88 88888.00 2007-11-01 02:33:44.250 305 70.00 55303.70 12506.85 88888.00 2007-11-01 02:33:44.375 305 70.05 55303.70 12506.90 88888.00 2007-11-01 02:33:44.500 305 70.05 55303.70 12506.90 88888.00 2007-11-01 02:33:44.625 305 70.08 55303.70 12506.88 88888.00 2007-11-01 02:33:44.750 305 70.10 55303.72 12506.88 88888.00 2007-11-01 02:33:44.875 305 70.12 55303.72 12506.92 88888.00 2007-11-01 02:33:45.000 305 76616.18 134774.67 12506.92 88888.00 2007-11-01 02:33:45.125 305 70.10 55303.68 12506.95 88888.00 2007-11-01 02:33:45.250 305 70.12 55303.70 12506.98 88888.00 2007-11-01 02:33:45.375 305 70.10 55303.68 12507.00 88888.00 2007-11-01 02:33:45.500 305 70.12 55303.68 12507.00 88888.00 2007-11-01 02:33:45.625 305 70.17 55303.70 12506.90 88888.00 2007-11-01 02:33:45.750 305 70.17 55303.68 12506.88 88888.00 2007-11-01 02:33:45.875 305 70.22 55303.65 12506.90 88888.00 2007-11-01 02:33:46.000 305 81537.77 134774.65 12506.92 88888.00 2007-11-01 02:33:46.125 305 70.25 55303.68 12506.90 88888.00 2007-11-01 02:33:46.250 305 70.25 55303.65 12506.92 88888.00 2007-11-01 02:33:46.375 305 70.22 55303.65 12507.00 88888.00 2007-11-01 02:33:46.500 305 70.28 55303.62 12507.02 88888.00 2007-11-01 02:33:46.625 305 70.28 55303.60 12507.00 88888.00 2007-11-01 02:33:46.750 305 70.28 55303.62 12507.00 88888.00 2007-11-01 02:33:46.875 305 70.30 55303.60 12507.00 88888.00 2007-11-01 02:33:47.000 305 73352.18 134774.62 12506.95 88888.00 2007-11-01 02:33:47.125 305 70.38 55303.60 12506.95 88888.00 2007-11-01 02:33:47.250 305 70.38 55303.57 12506.98 88888.00 2007-11-01 02:33:47.375 305 70.40 55303.57 12507.02 88888.00 2007-11-01 02:33:47.500 305 70.40 55303.60 12507.02 88888.00 2007-11-01 02:33:47.625 305 70.42 55303.62 12506.95 88888.00 2007-11-01 02:33:47.750 305 70.42 55303.60 12506.95 88888.00 2007-11-01 02:33:47.875 305 70.45 55303.60 12506.95 88888.00 2007-11-01 02:33:48.000 305 127425.77 133136.27 12506.95 88888.00 2007-11-01 02:33:48.125 305 70.47 55303.57 12507.00 88888.00 2007-11-01 02:33:48.250 305 70.50 55303.57 12507.08 88888.00 2007-11-01 02:33:48.375 305 70.50 55303.57 12507.15 88888.00 2007-11-01 02:33:48.500 305 70.55 55303.53 12507.10 88888.00 2007-11-01 02:33:48.625 305 70.55 55303.57 12507.10 88888.00 2007-11-01 02:33:48.750 305 70.55 55303.57 12507.08 88888.00 2007-11-01 02:33:48.875 305 70.55 55303.55 12507.08 88888.00 2007-11-01 02:33:49.000 305 73364.98 134774.62 12507.10 88888.00 2007-11-01 02:33:49.125 305 70.58 55303.55 12507.15 88888.00 2007-11-01 02:33:49.250 305 70.58 55303.55 12507.12 88888.00 2007-11-01 02:33:49.375 305 70.62 55303.53 12507.10 88888.00 2007-11-01 02:33:49.500 305 70.65 55303.53 12507.12 88888.00 2007-11-01 02:33:49.625 305 70.65 55303.50 12507.12 88888.00 2007-11-01 02:33:49.750 305 70.67 55303.50 12507.15 88888.00 2007-11-01 02:33:49.875 305 70.70 55303.53 12507.08 88888.00 2007-11-01 02:33:50.000 305 73371.38 133136.23 12507.00 88888.00 2007-11-01 02:33:50.125 305 70.72 55303.50 12507.02 88888.00 2007-11-01 02:33:50.250 305 70.75 55303.47 12507.12 88888.00 2007-11-01 02:33:50.375 305 70.78 55303.53 12507.20 88888.00 2007-11-01 02:33:50.500 305 70.78 55303.55 12507.17 88888.00 2007-11-01 02:33:50.625 305 70.75 55303.55 12507.17 88888.00 2007-11-01 02:33:50.750 305 70.78 55303.53 12507.17 88888.00 2007-11-01 02:33:50.875 305 70.80 55303.53 12507.20 88888.00 2007-11-01 02:33:51.000 305 70100.98 134774.65 12507.20 88888.00 2007-11-01 02:33:51.125 305 70.83 55303.50 12507.20 88888.00 2007-11-01 02:33:51.250 305 70.85 55303.50 12507.17 88888.00 2007-11-01 02:33:51.375 305 70.85 55303.50 12507.15 88888.00 2007-11-01 02:33:51.500 305 70.88 55303.50 12507.12 88888.00 2007-11-01 02:33:51.625 305 70.88 55303.50 12507.23 88888.00 2007-11-01 02:33:51.750 305 70.90 55303.47 12507.27 88888.00 2007-11-01 02:33:51.875 305 70.92 55303.47 12507.25 88888.00 2007-11-01 02:33:52.000 305 91406.57 133136.27 12507.25 88888.00 2007-11-01 02:33:52.125 305 70.95 55303.50 12507.27 88888.00 2007-11-01 02:33:52.250 305 71.00 55303.47 12507.23 88888.00 2007-11-01 02:33:52.375 305 71.00 55303.50 12507.20 88888.00 2007-11-01 02:33:52.500 305 71.00 55303.50 12507.23 88888.00 2007-11-01 02:33:52.625 305 71.00 55303.47 12507.25 88888.00 2007-11-01 02:33:52.750 305 71.03 55303.47 12507.25 88888.00 2007-11-01 02:33:52.875 305 71.03 55303.47 12507.25 88888.00 2007-11-01 02:33:53.000 305 -83895.82 138051.42 12507.27 88888.00 2007-11-01 02:33:53.125 305 71.10 55303.45 12507.33 88888.00 2007-11-01 02:33:53.250 305 71.10 55303.47 12507.30 88888.00 2007-11-01 02:33:53.375 305 71.08 55303.45 12507.27 88888.00 2007-11-01 02:33:53.500 305 71.08 55303.43 12507.30 88888.00 2007-11-01 02:33:53.625 305 71.10 55303.45 12507.27 88888.00 2007-11-01 02:33:53.750 305 71.12 55303.45 12507.27 88888.00 2007-11-01 02:33:53.875 305 71.15 55303.45 12507.25 88888.00 2007-11-01 02:33:54.000 305 -83889.43 136413.02 12507.25 88888.00 2007-11-01 02:33:54.125 305 71.17 55303.43 12507.23 88888.00 2007-11-01 02:33:54.250 305 71.20 55303.40 12507.25 88888.00 2007-11-01 02:33:54.375 305 71.22 55303.45 12507.27 88888.00 2007-11-01 02:33:54.500 305 71.22 55303.45 12507.33 88888.00 2007-11-01 02:33:54.625 305 71.22 55303.43 12507.30 88888.00 2007-11-01 02:33:54.750 305 71.25 55303.40 12507.33 88888.00 2007-11-01 02:33:54.875 305 71.28 55303.40 12507.33 88888.00 2007-11-01 02:33:55.000 305 -83883.02 136413.05 12507.35 88888.00 2007-11-01 02:33:55.125 305 71.28 55303.40 12507.33 88888.00 2007-11-01 02:33:55.250 305 71.30 55303.40 12507.25 88888.00 2007-11-01 02:33:55.375 305 71.30 55303.38 12507.33 88888.00 2007-11-01 02:33:55.500 305 71.30 55303.38 12507.33 88888.00 2007-11-01 02:33:55.625 305 71.35 55303.40 12507.30 88888.00 2007-11-01 02:33:55.750 305 71.38 55303.40 12507.30 88888.00 2007-11-01 02:33:55.875 305 71.40 55303.38 12507.33 88888.00 2007-11-01 02:33:56.000 305 -83876.62 134774.70 12507.30 88888.00 2007-11-01 02:33:56.125 305 71.38 55303.38 12507.23 88888.00 2007-11-01 02:33:56.250 305 71.38 55303.38 12507.23 88888.00 2007-11-01 02:33:56.375 305 71.40 55303.40 12507.25 88888.00 2007-11-01 02:33:56.500 305 71.45 55303.38 12507.25 88888.00 2007-11-01 02:33:56.625 305 71.45 55303.40 12507.25 88888.00 2007-11-01 02:33:56.750 305 71.47 55303.38 12507.30 88888.00 2007-11-01 02:33:56.875 305 71.50 55303.38 12507.27 88888.00 2007-11-01 02:33:57.000 305 -83870.23 136413.05 12507.23 88888.00 2007-11-01 02:33:57.125 305 71.50 55303.38 12507.20 88888.00 2007-11-01 02:33:57.250 305 71.47 55303.35 12507.20 88888.00 2007-11-01 02:33:57.375 305 71.50 55303.38 12507.30 88888.00 2007-11-01 02:33:57.500 305 71.53 55303.38 12507.30 88888.00 2007-11-01 02:33:57.625 305 71.53 55303.38 12507.30 88888.00 2007-11-01 02:33:57.750 305 71.53 55303.40 12507.38 88888.00 2007-11-01 02:33:57.875 305 71.53 55303.35 12507.45 88888.00 2007-11-01 02:33:58.000 305 -83863.82 138051.45 12507.42 88888.00 2007-11-01 02:33:58.125 305 71.58 55303.35 12507.33 88888.00 2007-11-01 02:33:58.250 305 71.58 55303.35 12507.27 88888.00 2007-11-01 02:33:58.375 305 71.58 55303.35 12507.30 88888.00 2007-11-01 02:33:58.500 305 71.55 55303.35 12507.30 88888.00 2007-11-01 02:33:58.625 305 71.60 55303.38 12507.35 88888.00 2007-11-01 02:33:58.750 305 71.62 55303.38 12507.38 88888.00 2007-11-01 02:33:58.875 305 71.60 55303.38 12507.30 88888.00 2007-11-01 02:33:59.000 305 -83857.43 134774.65 12507.30 88888.00 2007-11-01 02:33:59.125 305 71.62 55303.35 12507.35 88888.00 2007-11-01 02:33:59.250 305 71.62 55303.32 12507.38 88888.00 2007-11-01 02:33:59.375 305 71.62 55303.32 12507.35 88888.00 2007-11-01 02:33:59.500 305 71.67 55303.35 12507.30 88888.00 2007-11-01 02:33:59.625 305 71.65 55303.35 12507.30 88888.00 2007-11-01 02:33:59.750 305 71.67 55303.35 12507.30 88888.00 2007-11-01 02:33:59.875 305 71.65 55303.35 12507.27 88888.00 2007-11-01 02:34:00.000 305 -83851.02 133136.20 12507.33 88888.00 2007-11-01 02:34:00.125 305 71.65 55303.38 12507.38 88888.00 2007-11-01 02:34:00.250 305 71.70 55303.35 12507.35 88888.00 2007-11-01 02:34:00.375 305 71.67 55303.35 12507.38 88888.00 2007-11-01 02:34:00.500 305 71.72 55303.38 12507.35 88888.00 2007-11-01 02:34:00.625 305 71.72 55303.38 12507.30 88888.00 2007-11-01 02:34:00.750 305 71.70 55303.35 12507.35 88888.00 2007-11-01 02:34:00.875 305 71.72 55303.38 12507.33 88888.00 2007-11-01 02:34:01.000 305 -83844.62 134774.67 12507.30 88888.00 2007-11-01 02:34:01.125 305 71.72 55303.32 12507.30 88888.00 2007-11-01 02:34:01.250 305 71.75 55303.35 12507.33 88888.00 2007-11-01 02:34:01.375 305 71.75 55303.38 12507.33 88888.00 2007-11-01 02:34:01.500 305 71.78 55303.38 12507.33 88888.00 2007-11-01 02:34:01.625 305 71.78 55303.38 12507.33 88888.00 2007-11-01 02:34:01.750 305 71.78 55303.35 12507.33 88888.00 2007-11-01 02:34:01.875 305 71.80 55303.32 12507.30 88888.00 2007-11-01 02:34:02.000 305 -83838.23 133136.25 12507.35 88888.00 2007-11-01 02:34:02.125 305 71.80 55303.35 12507.40 88888.00 2007-11-01 02:34:02.250 305 71.83 55303.35 12507.33 88888.00 2007-11-01 02:34:02.375 305 71.83 55303.35 12507.30 88888.00 2007-11-01 02:34:02.500 305 71.85 55303.35 12507.30 88888.00 2007-11-01 02:34:02.625 305 71.85 55303.38 12507.30 88888.00 2007-11-01 02:34:02.750 305 71.85 55303.38 12507.30 88888.00 2007-11-01 02:34:02.875 305 71.85 55303.35 12507.20 88888.00 2007-11-01 02:34:03.000 305 -83831.82 134774.62 12507.20 88888.00 2007-11-01 02:34:03.125 305 71.88 55303.32 12507.27 88888.00 2007-11-01 02:34:03.250 305 71.85 55303.35 12507.20 88888.00 2007-11-01 02:34:03.375 305 71.88 55303.35 12507.17 88888.00 2007-11-01 02:34:03.500 305 71.88 55303.35 12507.20 88888.00 2007-11-01 02:34:03.625 305 71.88 55303.35 12507.23 88888.00 2007-11-01 02:34:03.750 305 71.90 55303.35 12507.20 88888.00 2007-11-01 02:34:03.875 305 71.88 55303.35 12507.20 88888.00 2007-11-01 02:34:04.000 305 -83825.43 134774.62 12507.20 88888.00 2007-11-01 02:34:04.125 305 71.85 55303.32 12507.20 88888.00 2007-11-01 02:34:04.250 305 71.88 55303.35 12507.15 88888.00 2007-11-01 02:34:04.375 305 71.85 55303.38 12507.15 88888.00 2007-11-01 02:34:04.500 305 71.88 55303.38 12507.20 88888.00 2007-11-01 02:34:04.625 305 71.88 55303.38 12507.30 88888.00 2007-11-01 02:34:04.750 305 71.88 55303.40 12507.33 88888.00 2007-11-01 02:34:04.875 305 71.85 55303.40 12507.33 88888.00 2007-11-01 02:34:05.000 305 -83819.02 129859.48 12507.27 88888.00 2007-11-01 02:34:05.125 305 71.88 55303.38 12507.20 88888.00 2007-11-01 02:34:05.250 305 71.88 55303.38 12507.17 88888.00 2007-11-01 02:34:05.375 305 71.85 55303.38 12507.23 88888.00 2007-11-01 02:34:05.500 305 71.88 55303.35 12507.23 88888.00 2007-11-01 02:34:05.625 305 71.88 55303.38 12507.20 88888.00 2007-11-01 02:34:05.750 305 71.88 55303.40 12507.17 88888.00 2007-11-01 02:34:05.875 305 71.88 55303.43 12507.10 88888.00 2007-11-01 02:34:06.000 305 -83812.62 136413.08 12507.12 88888.00 2007-11-01 02:34:06.125 305 71.88 55303.43 12507.10 88888.00 2007-11-01 02:34:06.250 305 71.88 55303.43 12507.08 88888.00 2007-11-01 02:34:06.375 305 71.88 55303.45 12507.12 88888.00 2007-11-01 02:34:06.500 305 71.88 55303.43 12507.10 88888.00 2007-11-01 02:34:06.625 305 71.88 55303.43 12507.10 88888.00 2007-11-01 02:34:06.750 305 71.88 55303.43 12507.10 88888.00 2007-11-01 02:34:06.875 305 71.88 55303.47 12507.12 88888.00 2007-11-01 02:34:07.000 305 -83806.23 134774.65 12507.20 88888.00 2007-11-01 02:34:07.125 305 71.90 55303.45 12507.15 88888.00 2007-11-01 02:34:07.250 305 71.90 55303.47 12507.10 88888.00 2007-11-01 02:34:07.375 305 71.90 55303.45 12507.08 88888.00 2007-11-01 02:34:07.500 305 71.90 55303.45 12507.10 88888.00 2007-11-01 02:34:07.625 305 71.90 55303.45 12507.10 88888.00 2007-11-01 02:34:07.750 305 71.90 55303.45 12507.05 88888.00 2007-11-01 02:34:07.875 305 71.90 55303.43 12506.98 88888.00 2007-11-01 02:34:08.000 305 -83799.82 134774.67 12506.90 88888.00 2007-11-01 02:34:08.125 305 71.88 55303.47 12506.92 88888.00 2007-11-01 02:34:08.250 305 71.88 55303.47 12506.95 88888.00 2007-11-01 02:34:08.375 305 71.85 55303.45 12507.00 88888.00 2007-11-01 02:34:08.500 305 71.85 55303.45 12507.00 88888.00 2007-11-01 02:34:08.625 305 71.88 55303.43 12507.05 88888.00 2007-11-01 02:34:08.750 305 71.88 55303.45 12507.05 88888.00 2007-11-01 02:34:08.875 305 71.85 55303.47 12507.05 88888.00 2007-11-01 02:34:09.000 305 -83793.43 134774.62 12507.08 88888.00 2007-11-01 02:34:09.125 305 71.83 55303.45 12507.05 88888.00 2007-11-01 02:34:09.250 305 71.83 55303.47 12507.05 88888.00 2007-11-01 02:34:09.375 305 71.85 55303.50 12507.02 88888.00 2007-11-01 02:34:09.500 305 71.83 55303.47 12506.95 88888.00 2007-11-01 02:34:09.625 305 71.83 55303.45 12506.95 88888.00 2007-11-01 02:34:09.750 305 71.83 55303.47 12506.95 88888.00 2007-11-01 02:34:09.875 305 71.83 55303.50 12506.98 88888.00 2007-11-01 02:34:10.000 305 -83787.02 134774.65 12507.05 88888.00 2007-11-01 02:34:10.125 305 71.83 55303.47 12507.02 88888.00 2007-11-01 02:34:10.250 305 71.83 55303.50 12507.05 88888.00 2007-11-01 02:34:10.375 305 71.80 55303.50 12507.12 88888.00 2007-11-01 02:34:10.500 305 71.83 55303.50 12507.10 88888.00 2007-11-01 02:34:10.625 305 71.83 55303.47 12507.02 88888.00 2007-11-01 02:34:10.750 305 71.83 55303.47 12507.02 88888.00 2007-11-01 02:34:10.875 305 71.83 55303.47 12506.95 88888.00 2007-11-01 02:34:11.000 305 -83780.62 134774.65 12506.90 88888.00 2007-11-01 02:34:11.125 305 71.85 55303.47 12506.92 88888.00 2007-11-01 02:34:11.250 305 71.85 55303.47 12506.95 88888.00 2007-11-01 02:34:11.375 305 71.83 55303.47 12507.00 88888.00 2007-11-01 02:34:11.500 305 71.80 55303.47 12506.95 88888.00 2007-11-01 02:34:11.625 305 71.80 55303.50 12506.88 88888.00 2007-11-01 02:34:11.750 305 71.80 55303.53 12506.90 88888.00 2007-11-01 02:34:11.875 305 71.80 55303.55 12506.95 88888.00 2007-11-01 02:34:12.000 305 -83774.23 134774.67 12506.95 88888.00 2007-11-01 02:34:12.125 305 71.75 55303.53 12506.95 88888.00 2007-11-01 02:34:12.250 305 71.75 55303.53 12506.92 88888.00 2007-11-01 02:34:12.375 305 71.75 55303.53 12506.92 88888.00 2007-11-01 02:34:12.500 305 71.75 55303.55 12506.92 88888.00 2007-11-01 02:34:12.625 305 71.75 55303.55 12506.90 88888.00 2007-11-01 02:34:12.750 305 71.75 55303.53 12506.90 88888.00 2007-11-01 02:34:12.875 305 71.78 55303.53 12506.90 88888.00 2007-11-01 02:34:13.000 305 -83767.82 136413.02 12506.92 88888.00 2007-11-01 02:34:13.125 305 71.75 55303.50 12506.88 88888.00 2007-11-01 02:34:13.250 305 71.72 55303.53 12506.85 88888.00 2007-11-01 02:34:13.375 305 71.72 55303.53 12506.83 88888.00 2007-11-01 02:34:13.500 305 71.72 55303.50 12506.83 88888.00 2007-11-01 02:34:13.625 305 71.72 55303.53 12506.88 88888.00 2007-11-01 02:34:13.750 305 71.70 55303.53 12506.88 88888.00 2007-11-01 02:34:13.875 305 71.70 55303.53 12506.85 88888.00 2007-11-01 02:34:14.000 305 -83761.43 133136.25 12506.85 88888.00 2007-11-01 02:34:14.125 305 71.72 55303.55 12506.85 88888.00 2007-11-01 02:34:14.250 305 71.72 55303.53 12506.83 88888.00 2007-11-01 02:34:14.375 305 71.67 55303.55 12506.83 88888.00 2007-11-01 02:34:14.500 305 71.67 55303.57 12506.83 88888.00 2007-11-01 02:34:14.625 305 71.70 55303.60 12506.77 88888.00 2007-11-01 02:34:14.750 305 71.67 55303.60 12506.77 88888.00 2007-11-01 02:34:14.875 305 71.65 55303.60 12506.80 88888.00 2007-11-01 02:34:15.000 305 -83755.02 134774.65 12506.80 88888.00 2007-11-01 02:34:15.125 305 71.67 55303.57 12506.77 88888.00 2007-11-01 02:34:15.250 305 71.67 55303.60 12506.83 88888.00 2007-11-01 02:34:15.375 305 71.65 55303.60 12506.83 88888.00 2007-11-01 02:34:15.500 305 71.67 55303.62 12506.85 88888.00 2007-11-01 02:34:15.625 305 71.65 55303.62 12506.83 88888.00 2007-11-01 02:34:15.750 305 71.65 55303.60 12506.83 88888.00 2007-11-01 02:34:15.875 305 71.65 55303.62 12506.80 88888.00 2007-11-01 02:34:16.000 305 -83748.62 133136.23 12506.77 88888.00 2007-11-01 02:34:16.125 305 71.65 55303.60 12506.77 88888.00 2007-11-01 02:34:16.250 305 71.67 55303.60 12506.85 88888.00 2007-11-01 02:34:16.375 305 71.65 55303.60 12506.80 88888.00 2007-11-01 02:34:16.500 305 71.62 55303.60 12506.77 88888.00 2007-11-01 02:34:16.625 305 71.62 55303.60 12506.77 88888.00 2007-11-01 02:34:16.750 305 71.65 55303.57 12506.80 88888.00 2007-11-01 02:34:16.875 305 71.65 55303.60 12506.80 88888.00 2007-11-01 02:34:17.000 305 -83742.23 136413.08 12506.85 88888.00 2007-11-01 02:34:17.125 305 71.60 55303.60 12506.83 88888.00 2007-11-01 02:34:17.250 305 71.60 55303.60 12506.77 88888.00 2007-11-01 02:34:17.375 305 71.58 55303.65 12506.80 88888.00 2007-11-01 02:34:17.500 305 71.58 55303.60 12506.80 88888.00 2007-11-01 02:34:17.625 305 71.60 55303.60 12506.80 88888.00 2007-11-01 02:34:17.750 305 71.60 55303.60 12506.88 88888.00 2007-11-01 02:34:17.875 305 71.60 55303.60 12506.85 88888.00 2007-11-01 02:34:18.000 305 -83735.82 134774.70 12506.77 88888.00 2007-11-01 02:34:18.125 305 71.58 55303.57 12506.80 88888.00 2007-11-01 02:34:18.250 305 71.60 55303.57 12506.83 88888.00 2007-11-01 02:34:18.375 305 71.60 55303.60 12506.80 88888.00 2007-11-01 02:34:18.500 305 71.60 55303.60 12506.75 88888.00 2007-11-01 02:34:18.625 305 71.60 55303.60 12506.77 88888.00 2007-11-01 02:34:18.750 305 71.58 55303.60 12506.77 88888.00 2007-11-01 02:34:18.875 305 71.55 55303.60 12506.80 88888.00 2007-11-01 02:34:19.000 305 -83729.43 134774.65 12506.88 88888.00 2007-11-01 02:34:19.125 305 71.47 55303.57 12506.85 88888.00 2007-11-01 02:34:19.250 305 71.50 55303.57 12506.80 88888.00 2007-11-01 02:34:19.375 305 71.53 55303.60 12506.80 88888.00 2007-11-01 02:34:19.500 305 71.53 55303.57 12506.85 88888.00 2007-11-01 02:34:19.625 305 71.55 55303.57 12506.90 88888.00 2007-11-01 02:34:19.750 305 71.55 55303.57 12506.90 88888.00 2007-11-01 02:34:19.875 305 71.55 55303.57 12506.85 88888.00 2007-11-01 02:34:20.000 305 -83723.02 193758.05 12506.80 88888.00 2007-11-01 02:34:20.125 305 71.55 55303.57 12506.83 88888.00 2007-11-01 02:34:20.250 305 71.50 55303.57 12506.80 88888.00 2007-11-01 02:34:20.375 305 71.50 55303.60 12506.77 88888.00 2007-11-01 02:34:20.500 305 71.53 55303.57 12507.50 88888.00 2007-11-01 02:34:20.625 305 71.33 55303.32 12507.50 88888.00 2007-11-01 02:34:20.750 305 71.35 55303.32 12507.50 88888.00 2007-11-01 02:34:20.875 305 71.35 55303.30 12507.52 88888.00 2007-11-01 02:34:21.000 305 -83716.62 136413.10 12507.52 88888.00 2007-11-01 02:34:21.125 305 71.30 55303.30 12507.52 88888.00 2007-11-01 02:34:21.250 305 71.28 55303.32 12507.52 88888.00 2007-11-01 02:34:21.375 305 71.28 55303.30 12507.62 88888.00 2007-11-01 02:34:21.500 305 71.25 55303.30 12506.90 88888.00 2007-11-01 02:34:21.625 305 71.42 55303.57 12506.83 88888.00 2007-11-01 02:34:21.750 305 71.42 55303.60 12506.88 88888.00 2007-11-01 02:34:21.875 305 71.42 55303.62 12506.88 88888.00 2007-11-01 02:34:22.000 305 -83710.23 136413.05 12506.88 88888.00 2007-11-01 02:34:22.125 305 71.45 55303.60 12506.83 88888.00 2007-11-01 02:34:22.250 305 71.42 55303.60 12506.80 88888.00 2007-11-01 02:34:22.375 305 71.40 55303.57 12506.85 88888.00 2007-11-01 02:34:22.500 305 71.40 55303.55 12506.88 88888.00 2007-11-01 02:34:22.625 305 71.42 55303.55 12506.88 88888.00 2007-11-01 02:34:22.750 305 71.42 55303.57 12506.88 88888.00 2007-11-01 02:34:22.875 305 71.40 55303.57 12506.85 88888.00 2007-11-01 02:34:23.000 305 -83703.82 136413.08 12506.88 88888.00 2007-11-01 02:34:23.125 305 71.38 55303.62 12506.90 88888.00 2007-11-01 02:34:23.250 305 71.38 55303.62 12506.90 88888.00 2007-11-01 02:34:23.375 305 71.40 55303.60 12506.92 88888.00 2007-11-01 02:34:23.500 305 71.40 55303.62 12506.95 88888.00 2007-11-01 02:34:23.625 305 71.38 55303.60 12506.92 88888.00 2007-11-01 02:34:23.750 305 71.38 55303.57 12506.90 88888.00 2007-11-01 02:34:23.875 305 71.35 55303.57 12506.85 88888.00 2007-11-01 02:34:24.000 305 -83697.43 133136.25 12506.85 88888.00 2007-11-01 02:34:24.125 305 71.35 55303.57 12506.92 88888.00 2007-11-01 02:34:24.250 305 71.33 55303.57 12506.98 88888.00 2007-11-01 02:34:24.375 305 71.35 55303.60 12507.00 88888.00 2007-11-01 02:34:24.500 305 71.35 55303.62 12506.98 88888.00 2007-11-01 02:34:24.625 305 71.30 55303.60 12506.95 88888.00 2007-11-01 02:34:24.750 305 71.35 55303.60 12506.90 88888.00 2007-11-01 02:34:24.875 305 71.33 55303.62 12506.90 88888.00 2007-11-01 02:34:25.000 305 -83691.02 134774.67 12506.88 88888.00 2007-11-01 02:34:25.125 305 71.33 55303.62 12506.88 88888.00 2007-11-01 02:34:25.250 305 71.33 55303.68 12506.92 88888.00 2007-11-01 02:34:25.375 305 71.30 55303.65 12507.02 88888.00 2007-11-01 02:34:25.500 305 71.30 55303.62 12507.08 88888.00 2007-11-01 02:34:25.625 305 71.30 55303.60 12507.02 88888.00 2007-11-01 02:34:25.750 305 71.30 55303.62 12506.98 88888.00 2007-11-01 02:34:25.875 305 71.28 55303.60 12506.92 88888.00 2007-11-01 02:34:26.000 305 -83684.62 136413.05 12506.90 88888.00 2007-11-01 02:34:26.125 305 71.30 55303.57 12506.88 88888.00 2007-11-01 02:34:26.250 305 71.28 55303.62 12506.88 88888.00 2007-11-01 02:34:26.375 305 71.25 55303.62 12506.95 88888.00 2007-11-01 02:34:26.500 305 71.28 55303.60 12506.95 88888.00 2007-11-01 02:34:26.625 305 71.25 55303.62 12506.98 88888.00 2007-11-01 02:34:26.750 305 71.22 55303.62 12507.00 88888.00 2007-11-01 02:34:26.875 305 71.25 55303.60 12507.00 88888.00 2007-11-01 02:34:27.000 305 -83678.23 136413.05 12507.00 88888.00 2007-11-01 02:34:27.125 305 71.22 55303.57 12506.98 88888.00 2007-11-01 02:34:27.250 305 71.20 55303.62 12506.95 88888.00 2007-11-01 02:34:27.375 305 71.22 55303.62 12506.92 88888.00 2007-11-01 02:34:27.500 305 71.22 55303.60 12506.95 88888.00 2007-11-01 02:34:27.625 305 71.20 55303.62 12506.95 88888.00 2007-11-01 02:34:27.750 305 71.20 55303.62 12506.98 88888.00 2007-11-01 02:34:27.875 305 71.22 55303.60 12507.00 88888.00 2007-11-01 02:34:28.000 305 -83671.82 136413.02 12507.08 88888.00 2007-11-01 02:34:28.125 305 71.17 55303.55 12507.10 88888.00 2007-11-01 02:34:28.250 305 71.17 55303.60 12506.98 88888.00 2007-11-01 02:34:28.375 305 71.17 55303.60 12507.02 88888.00 2007-11-01 02:34:28.500 305 71.17 55303.60 12507.05 88888.00 2007-11-01 02:34:28.625 305 71.15 55303.60 12507.08 88888.00 2007-11-01 02:34:28.750 305 71.12 55303.57 12507.05 88888.00 2007-11-01 02:34:28.875 305 71.12 55303.57 12506.98 88888.00 2007-11-01 02:34:29.000 305 -83665.43 133136.30 12507.00 88888.00 2007-11-01 02:34:29.125 305 71.10 55303.55 12507.00 88888.00 2007-11-01 02:34:29.250 305 71.10 55303.57 12507.02 88888.00 2007-11-01 02:34:29.375 305 71.10 55303.60 12507.05 88888.00 2007-11-01 02:34:29.500 305 71.12 55303.60 12507.05 88888.00 2007-11-01 02:34:29.625 305 71.10 55303.60 12507.02 88888.00 2007-11-01 02:34:29.750 305 71.08 55303.60 12507.02 88888.00 2007-11-01 02:34:29.875 305 71.05 55303.60 12507.00 88888.00 2007-11-01 02:34:30.000 305 -83659.02 134774.62 12507.00 88888.00 2007-11-01 02:34:30.125 305 71.05 55303.65 12507.02 88888.00 2007-11-01 02:34:30.250 305 71.05 55303.65 12506.98 88888.00 2007-11-01 02:34:30.375 305 71.03 55303.62 12507.02 88888.00 2007-11-01 02:34:30.500 305 71.03 55303.57 12507.08 88888.00 2007-11-01 02:34:30.625 305 71.03 55303.62 12507.10 88888.00 2007-11-01 02:34:30.750 305 71.00 55303.62 12507.12 88888.00 2007-11-01 02:34:30.875 305 71.00 55303.62 12507.08 88888.00 2007-11-01 02:34:31.000 305 -83652.62 133136.27 12507.00 88888.00 2007-11-01 02:34:31.125 305 70.97 55303.60 12507.05 88888.00 2007-11-01 02:34:31.250 305 70.97 55303.62 12507.08 88888.00 2007-11-01 02:34:31.375 305 70.95 55303.62 12507.10 88888.00 2007-11-01 02:34:31.500 305 70.92 55303.62 12507.05 88888.00 2007-11-01 02:34:31.625 305 70.92 55303.62 12507.02 88888.00 2007-11-01 02:34:31.750 305 70.95 55303.62 12507.05 88888.00 2007-11-01 02:34:31.875 305 70.95 55303.62 12507.08 88888.00 2007-11-01 02:34:32.000 305 -83646.23 133136.27 12507.08 88888.00 2007-11-01 02:34:32.125 305 70.92 55303.62 12507.08 88888.00 2007-11-01 02:34:32.250 305 70.92 55303.65 12507.08 88888.00 2007-11-01 02:34:32.375 305 70.92 55303.68 12507.12 88888.00 2007-11-01 02:34:32.500 305 70.90 55303.68 12507.15 88888.00 2007-11-01 02:34:32.625 305 70.90 55303.65 12507.12 88888.00 2007-11-01 02:34:32.750 305 70.88 55303.65 12507.12 88888.00 2007-11-01 02:34:32.875 305 70.85 55303.62 12507.10 88888.00 2007-11-01 02:34:33.000 305 -83639.82 134774.62 12507.02 88888.00 2007-11-01 02:34:33.125 305 70.83 55303.62 12507.02 88888.00 2007-11-01 02:34:33.250 305 70.85 55303.68 12507.02 88888.00 2007-11-01 02:34:33.375 305 70.80 55303.68 12507.05 88888.00 2007-11-01 02:34:33.500 305 70.80 55303.68 12507.10 88888.00 2007-11-01 02:34:33.625 305 70.78 55303.68 12507.10 88888.00 2007-11-01 02:34:33.750 305 70.78 55303.68 12507.08 88888.00 2007-11-01 02:34:33.875 305 70.75 55303.68 12507.10 88888.00 2007-11-01 02:34:34.000 305 -83633.43 134774.62 12507.10 88888.00 2007-11-01 02:34:34.125 305 70.75 55303.65 12507.05 88888.00 2007-11-01 02:34:34.250 305 70.72 55303.65 12507.05 88888.00 2007-11-01 02:34:34.375 305 70.70 55303.62 12507.08 88888.00 2007-11-01 02:34:34.500 305 70.72 55303.65 12507.12 88888.00 2007-11-01 02:34:34.625 305 70.70 55303.68 12507.15 88888.00 2007-11-01 02:34:34.750 305 70.70 55303.65 12507.12 88888.00 2007-11-01 02:34:34.875 305 70.67 55303.65 12507.10 88888.00 2007-11-01 02:34:35.000 305 -83627.02 136413.05 12507.02 88888.00 2007-11-01 02:34:35.125 305 70.67 55303.68 12507.02 88888.00 2007-11-01 02:34:35.250 305 70.67 55303.70 12507.05 88888.00 2007-11-01 02:34:35.375 305 70.62 55303.68 12507.08 88888.00 2007-11-01 02:34:35.500 305 70.60 55303.65 12507.08 88888.00 2007-11-01 02:34:35.625 305 70.60 55303.68 12507.05 88888.00 2007-11-01 02:34:35.750 305 70.62 55303.68 12507.12 88888.00 2007-11-01 02:34:35.875 305 70.62 55303.70 12507.17 88888.00 2007-11-01 02:34:36.000 305 -83620.62 134774.67 12507.17 88888.00 2007-11-01 02:34:36.125 305 70.58 55303.70 12507.15 88888.00 2007-11-01 02:34:36.250 305 70.58 55303.72 12507.12 88888.00 2007-11-01 02:34:36.375 305 70.55 55303.70 12507.15 88888.00 2007-11-01 02:34:36.500 305 70.55 55303.70 12507.12 88888.00 2007-11-01 02:34:36.625 305 70.53 55303.68 12507.10 88888.00 2007-11-01 02:34:36.750 305 70.53 55303.70 12507.08 88888.00 2007-11-01 02:34:36.875 305 70.53 55303.72 12507.12 88888.00 2007-11-01 02:34:37.000 305 -83614.23 134774.62 12507.17 88888.00 2007-11-01 02:34:37.125 305 70.50 55303.70 12507.12 88888.00 2007-11-01 02:34:37.250 305 70.47 55303.72 12507.10 88888.00 2007-11-01 02:34:37.375 305 70.47 55303.78 12507.10 88888.00 2007-11-01 02:34:37.500 305 70.47 55303.78 12507.05 88888.00 2007-11-01 02:34:37.625 305 70.45 55303.78 12507.02 88888.00 2007-11-01 02:34:37.750 305 70.42 55303.78 12507.10 88888.00 2007-11-01 02:34:37.875 305 70.42 55303.75 12507.17 88888.00 2007-11-01 02:34:38.000 305 -83607.82 136413.02 12507.17 88888.00 2007-11-01 02:34:38.125 305 70.40 55303.78 12507.17 88888.00 2007-11-01 02:34:38.250 305 70.38 55303.80 12507.15 88888.00 2007-11-01 02:34:38.375 305 70.38 55303.80 12507.20 88888.00 2007-11-01 02:34:38.500 305 70.35 55303.78 12507.20 88888.00 2007-11-01 02:34:38.625 305 70.38 55303.80 12507.20 88888.00 2007-11-01 02:34:38.750 305 70.35 55303.80 12507.15 88888.00 2007-11-01 02:34:38.875 305 70.33 55303.78 12507.10 88888.00 2007-11-01 02:34:39.000 305 -83601.43 133136.25 12507.08 88888.00 2007-11-01 02:34:39.125 305 70.28 55303.72 12507.08 88888.00 2007-11-01 02:34:39.250 305 70.33 55303.75 12507.10 88888.00 2007-11-01 02:34:39.375 305 70.33 55303.78 12507.05 88888.00 2007-11-01 02:34:39.500 305 70.28 55303.78 12507.10 88888.00 2007-11-01 02:34:39.625 305 70.28 55303.75 12507.15 88888.00 2007-11-01 02:34:39.750 305 70.28 55303.75 12507.10 88888.00 2007-11-01 02:34:39.875 305 70.25 55303.75 12507.05 88888.00 2007-11-01 02:34:40.000 305 -83595.02 136413.05 12507.05 88888.00 2007-11-01 02:34:40.125 305 70.22 55303.78 12507.12 88888.00 2007-11-01 02:34:40.250 305 70.20 55303.78 12507.10 88888.00 2007-11-01 02:34:40.375 305 70.20 55303.80 12507.05 88888.00 2007-11-01 02:34:40.500 305 70.22 55303.80 12507.02 88888.00 2007-11-01 02:34:40.625 305 70.20 55303.80 12507.08 88888.00 2007-11-01 02:34:40.750 305 70.20 55303.80 12507.05 88888.00 2007-11-01 02:34:40.875 305 70.17 55303.80 12507.02 88888.00 2007-11-01 02:34:41.000 305 -83588.62 136413.08 12507.00 88888.00 2007-11-01 02:34:41.125 305 70.12 55303.78 12506.98 88888.00 2007-11-01 02:34:41.250 305 70.12 55303.80 12506.98 88888.00 2007-11-01 02:34:41.375 305 70.10 55303.82 12507.08 88888.00 2007-11-01 02:34:41.500 305 70.10 55303.85 12507.08 88888.00 2007-11-01 02:34:41.625 305 70.10 55303.85 12507.02 88888.00 2007-11-01 02:34:41.750 305 70.05 55303.85 12507.00 88888.00 2007-11-01 02:34:41.875 305 70.05 55303.85 12507.02 88888.00 2007-11-01 02:34:42.000 305 -83582.23 134774.67 12507.00 88888.00 2007-11-01 02:34:42.125 305 70.05 55303.85 12507.05 88888.00 2007-11-01 02:34:42.250 305 70.03 55303.85 12507.12 88888.00 2007-11-01 02:34:42.375 305 70.00 55303.85 12507.15 88888.00 2007-11-01 02:34:42.500 305 70.00 55303.85 12507.10 88888.00 2007-11-01 02:34:42.625 305 70.03 55303.85 12507.08 88888.00 2007-11-01 02:34:42.750 305 70.00 55303.88 12507.05 88888.00 2007-11-01 02:34:42.875 305 69.97 55303.82 12507.05 88888.00 2007-11-01 02:34:43.000 305 -83575.82 136413.08 12507.05 88888.00 2007-11-01 02:34:43.125 305 69.97 55303.82 12507.00 88888.00 2007-11-01 02:34:43.250 305 69.97 55303.80 12507.00 88888.00 2007-11-01 02:34:43.375 305 69.95 55303.80 12507.12 88888.00 2007-11-01 02:34:43.500 305 69.95 55303.82 12507.08 88888.00 2007-11-01 02:34:43.625 305 69.95 55303.82 12507.02 88888.00 2007-11-01 02:34:43.750 305 69.90 55303.85 12507.00 88888.00 2007-11-01 02:34:43.875 305 69.90 55303.82 12507.00 88888.00 2007-11-01 02:34:44.000 305 -83569.43 131497.88 12507.00 88888.00 2007-11-01 02:34:44.125 305 69.92 55303.85 12507.05 88888.00 2007-11-01 02:34:44.250 305 69.90 55303.85 12507.05 88888.00 2007-11-01 02:34:44.375 305 69.88 55303.85 12507.00 88888.00 2007-11-01 02:34:44.500 305 69.88 55303.88 12507.08 88888.00 2007-11-01 02:34:44.625 305 69.88 55303.88 12507.10 88888.00 2007-11-01 02:34:44.750 305 69.85 55303.88 12507.08 88888.00 2007-11-01 02:34:44.875 305 69.83 55303.90 12507.02 88888.00 2007-11-01 02:34:45.000 305 -83563.02 133136.23 12507.05 88888.00 2007-11-01 02:34:45.125 305 69.80 55303.88 12507.08 88888.00 2007-11-01 02:34:45.250 305 69.80 55303.90 12507.05 88888.00 2007-11-01 02:34:45.375 305 69.78 55303.88 12507.02 88888.00 2007-11-01 02:34:45.500 305 69.78 55303.88 12507.08 88888.00 2007-11-01 02:34:45.625 305 69.78 55303.90 12507.10 88888.00 2007-11-01 02:34:45.750 305 69.78 55303.93 12507.12 88888.00 2007-11-01 02:34:45.875 305 69.78 55303.95 12507.08 88888.00 2007-11-01 02:34:46.000 305 -85195.02 133136.25 12507.00 88888.00 2007-11-01 02:34:46.125 305 69.80 55303.93 12507.00 88888.00 2007-11-01 02:34:46.250 305 69.80 55303.93 12506.98 88888.00 2007-11-01 02:34:46.375 305 69.75 55303.88 12506.98 88888.00 2007-11-01 02:34:46.500 305 69.78 55303.90 12507.02 88888.00 2007-11-01 02:34:46.625 305 69.75 55303.90 12507.08 88888.00 2007-11-01 02:34:46.750 305 69.80 55303.90 12506.98 88888.00 2007-11-01 02:34:46.875 305 69.75 55303.93 12506.98 88888.00 2007-11-01 02:34:47.000 305 -85188.62 136413.05 12507.00 88888.00 2007-11-01 02:34:47.125 305 69.72 55303.93 12506.98 88888.00 2007-11-01 02:34:47.250 305 69.75 55303.93 12506.98 88888.00 2007-11-01 02:34:47.375 305 69.75 55303.95 12507.00 88888.00 2007-11-01 02:34:47.500 305 69.72 55303.95 12507.00 88888.00 2007-11-01 02:34:47.625 305 69.67 55303.95 12507.02 88888.00 2007-11-01 02:34:47.750 305 69.67 55303.95 12507.00 88888.00 2007-11-01 02:34:47.875 305 69.70 55303.95 12507.00 88888.00 2007-11-01 02:34:48.000 305 -85182.23 136413.05 12507.12 88888.00 2007-11-01 02:34:48.125 305 69.67 55303.95 12507.17 88888.00 2007-11-01 02:34:48.250 305 69.67 55303.95 12507.10 88888.00 2007-11-01 02:34:48.375 305 69.67 55303.95 12507.02 88888.00 2007-11-01 02:34:48.500 305 69.67 55303.95 12506.92 88888.00 2007-11-01 02:34:48.625 305 69.72 55303.95 12506.90 88888.00 2007-11-01 02:34:48.750 305 69.70 55303.93 12506.95 88888.00 2007-11-01 02:34:48.875 305 69.70 55303.90 12506.95 88888.00 2007-11-01 02:34:49.000 305 -85175.82 134774.67 12506.98 88888.00 2007-11-01 02:34:49.125 305 69.67 55303.90 12507.05 88888.00 2007-11-01 02:34:49.250 305 69.67 55303.90 12507.02 88888.00 2007-11-01 02:34:49.375 305 69.65 55303.90 12507.00 88888.00 2007-11-01 02:34:49.500 305 69.65 55303.93 12506.92 88888.00 2007-11-01 02:34:49.625 305 69.65 55303.95 12506.85 88888.00 2007-11-01 02:34:49.750 305 69.65 55303.95 12506.83 88888.00 2007-11-01 02:34:49.875 305 69.65 55303.93 12506.85 88888.00 2007-11-01 02:34:50.000 305 -85169.43 134774.65 12506.90 88888.00 2007-11-01 02:34:50.125 305 69.62 55303.93 12506.95 88888.00 2007-11-01 02:34:50.250 305 69.62 55303.95 12506.92 88888.00 2007-11-01 02:34:50.375 305 69.62 55303.93 12506.95 88888.00 2007-11-01 02:34:50.500 305 69.62 55303.95 12506.98 88888.00 2007-11-01 02:34:50.625 305 69.62 55303.95 12506.98 88888.00 2007-11-01 02:34:50.750 305 69.62 55303.90 12506.92 88888.00 2007-11-01 02:34:50.875 305 69.62 55303.93 12506.92 88888.00 2007-11-01 02:34:51.000 305 -85163.02 131497.90 12506.95 88888.00 2007-11-01 02:34:51.125 305 69.62 55303.90 12506.95 88888.00 2007-11-01 02:34:51.250 305 69.62 55303.93 12506.92 88888.00 2007-11-01 02:34:51.375 305 69.60 55303.95 12506.95 88888.00 2007-11-01 02:34:51.500 305 69.62 55303.95 12507.00 88888.00 2007-11-01 02:34:51.625 305 69.62 55303.90 12507.02 88888.00 2007-11-01 02:34:51.750 305 69.65 55303.90 12507.00 88888.00 2007-11-01 02:34:51.875 305 69.62 55303.93 12506.98 88888.00 2007-11-01 02:34:52.000 305 -85156.62 133136.30 12506.98 88888.00 2007-11-01 02:34:52.125 305 69.65 55303.93 12507.00 88888.00 2007-11-01 02:34:52.250 305 69.65 55303.95 12507.00 88888.00 2007-11-01 02:34:52.375 305 69.65 55303.95 12507.02 88888.00 2007-11-01 02:34:52.500 305 69.65 55303.93 12507.02 88888.00 2007-11-01 02:34:52.625 305 69.65 55303.95 12507.05 88888.00 2007-11-01 02:34:52.750 305 69.65 55303.97 12507.02 88888.00 2007-11-01 02:34:52.875 305 69.65 55303.97 12507.10 88888.00 2007-11-01 02:34:53.000 305 -85150.23 138051.50 12507.08 88888.00 2007-11-01 02:34:53.125 305 69.65 55304.00 12507.02 88888.00 2007-11-01 02:34:53.250 305 69.65 55303.97 12506.95 88888.00 2007-11-01 02:34:53.375 305 69.62 55303.97 12506.98 88888.00 2007-11-01 02:34:53.500 305 69.65 55303.97 12507.05 88888.00 2007-11-01 02:34:53.625 305 69.65 55303.95 12507.08 88888.00 2007-11-01 02:34:53.750 305 69.65 55303.95 12507.00 88888.00 2007-11-01 02:34:53.875 305 69.65 55303.93 12506.92 88888.00 2007-11-01 02:34:54.000 305 -85143.82 134774.67 12506.92 88888.00 2007-11-01 02:34:54.125 305 69.65 55303.88 12506.98 88888.00 2007-11-01 02:34:54.250 305 69.67 55303.93 12506.90 88888.00 2007-11-01 02:34:54.375 305 69.67 55303.93 12506.98 88888.00 2007-11-01 02:34:54.500 305 69.70 55303.93 12506.98 88888.00 2007-11-01 02:34:54.625 305 69.70 55303.95 12506.95 88888.00 2007-11-01 02:34:54.750 305 69.70 55303.93 12506.98 88888.00 2007-11-01 02:34:54.875 305 69.67 55303.93 12507.00 88888.00 2007-11-01 02:34:55.000 305 -85137.43 134774.67 12507.05 88888.00 2007-11-01 02:34:55.125 305 69.70 55303.95 12507.08 88888.00 2007-11-01 02:34:55.250 305 69.70 55303.93 12507.08 88888.00 2007-11-01 02:34:55.375 305 69.70 55303.93 12507.02 88888.00 2007-11-01 02:34:55.500 305 69.72 55303.93 12507.00 88888.00 2007-11-01 02:34:55.625 305 69.72 55303.93 12507.12 88888.00 2007-11-01 02:34:55.750 305 69.70 55303.93 12507.17 88888.00 2007-11-01 02:34:55.875 305 69.72 55303.93 12507.08 88888.00 2007-11-01 02:34:56.000 305 -85131.02 136413.05 12507.05 88888.00 2007-11-01 02:34:56.125 305 69.72 55303.93 12507.15 88888.00 2007-11-01 02:34:56.250 305 69.72 55303.90 12507.17 88888.00 2007-11-01 02:34:56.375 305 69.72 55303.90 12507.25 88888.00 2007-11-01 02:34:56.500 305 69.70 55303.90 12507.20 88888.00 2007-11-01 02:34:56.625 305 69.72 55303.90 12507.17 88888.00 2007-11-01 02:34:56.750 305 69.75 55303.85 12507.20 88888.00 2007-11-01 02:34:56.875 305 69.78 55303.85 12507.23 88888.00 2007-11-01 02:34:57.000 305 -85124.62 136413.05 12507.23 88888.00 2007-11-01 02:34:57.125 305 69.75 55303.85 12507.17 88888.00 2007-11-01 02:34:57.250 305 69.75 55303.82 12507.17 88888.00 2007-11-01 02:34:57.375 305 69.75 55303.85 12507.15 88888.00 2007-11-01 02:34:57.500 305 69.80 55303.88 12507.12 88888.00 2007-11-01 02:34:57.625 305 69.78 55303.90 12507.10 88888.00 2007-11-01 02:34:57.750 305 69.80 55303.90 12507.08 88888.00 2007-11-01 02:34:57.875 305 69.80 55303.88 12507.10 88888.00 2007-11-01 02:34:58.000 305 -85118.23 133136.25 12507.10 88888.00 2007-11-01 02:34:58.125 305 69.78 55303.88 12507.15 88888.00 2007-11-01 02:34:58.250 305 69.80 55303.88 12507.20 88888.00 2007-11-01 02:34:58.375 305 69.80 55303.88 12507.23 88888.00 2007-11-01 02:34:58.500 305 69.83 55303.90 12507.20 88888.00 2007-11-01 02:34:58.625 305 69.83 55303.88 12507.23 88888.00 2007-11-01 02:34:58.750 305 69.83 55303.85 12507.23 88888.00 2007-11-01 02:34:58.875 305 69.88 55303.85 12507.12 88888.00 2007-11-01 02:34:59.000 305 -85111.82 134774.70 12507.12 88888.00 2007-11-01 02:34:59.125 305 69.85 55303.82 12507.15 88888.00 2007-11-01 02:34:59.250 305 69.85 55303.85 12507.17 88888.00 2007-11-01 02:34:59.375 305 69.85 55303.85 12507.20 88888.00 2007-11-01 02:34:59.500 305 69.85 55303.85 12507.23 88888.00 2007-11-01 02:34:59.625 305 69.88 55303.82 12507.23 88888.00 2007-11-01 02:34:59.750 305 69.90 55303.85 12507.23 88888.00 2007-11-01 02:34:59.875 305 69.92 55303.90 12507.17 88888.00 2007-11-01 02:35:00.000 305 -85105.43 134774.67 12507.17 88888.00 2007-11-01 02:35:00.125 305 69.92 55303.88 12507.17 88888.00 2007-11-01 02:35:00.250 305 69.92 55303.90 12507.23 88888.00 2007-11-01 02:35:00.375 305 69.95 55303.88 12507.27 88888.00 2007-11-01 02:35:00.500 305 69.97 55303.85 12507.25 88888.00 2007-11-01 02:35:00.625 305 69.97 55303.82 12507.23 88888.00 2007-11-01 02:35:00.750 305 69.97 55303.82 12507.25 88888.00 2007-11-01 02:35:00.875 305 69.97 55303.88 12507.23 88888.00 2007-11-01 02:35:01.000 305 -85099.02 133136.27 12507.25 88888.00 2007-11-01 02:35:01.125 305 70.03 55303.85 12507.23 88888.00 2007-11-01 02:35:01.250 305 70.00 55303.82 12507.20 88888.00 2007-11-01 02:35:01.375 305 69.97 55303.85 12507.20 88888.00 2007-11-01 02:35:01.500 305 70.00 55303.85 12507.23 88888.00 2007-11-01 02:35:01.625 305 70.03 55303.82 12507.25 88888.00 2007-11-01 02:35:01.750 305 70.05 55303.85 12507.25 88888.00 2007-11-01 02:35:01.875 305 70.08 55303.82 12507.33 88888.00 2007-11-01 02:35:02.000 305 -85092.62 131497.88 12507.42 88888.00 2007-11-01 02:35:02.125 305 70.08 55303.80 12507.48 88888.00 2007-11-01 02:35:02.250 305 70.08 55303.80 12507.40 88888.00 2007-11-01 02:35:02.375 305 70.10 55303.80 12507.35 88888.00 2007-11-01 02:35:02.500 305 70.10 55303.78 12507.33 88888.00 2007-11-01 02:35:02.625 305 70.10 55303.78 12507.27 88888.00 2007-11-01 02:35:02.750 305 70.12 55303.78 12507.25 88888.00 2007-11-01 02:35:02.875 305 70.15 55303.78 12507.33 88888.00 2007-11-01 02:35:03.000 305 -85086.23 133136.25 12507.45 88888.00 2007-11-01 02:35:03.125 305 70.17 55303.80 12507.45 88888.00 2007-11-01 02:35:03.250 305 70.17 55303.80 12507.35 88888.00 2007-11-01 02:35:03.375 305 70.17 55303.80 12507.35 88888.00 2007-11-01 02:35:03.500 305 70.20 55303.78 12507.38 88888.00 2007-11-01 02:35:03.625 305 70.22 55303.80 12507.40 88888.00 2007-11-01 02:35:03.750 305 70.22 55303.80 12507.38 88888.00 2007-11-01 02:35:03.875 305 70.25 55303.80 12507.35 88888.00 2007-11-01 02:35:04.000 305 -85079.82 134774.65 12507.33 88888.00 2007-11-01 02:35:04.125 305 70.25 55303.78 12507.35 88888.00 2007-11-01 02:35:04.250 305 70.25 55303.78 12507.35 88888.00 2007-11-01 02:35:04.375 305 70.25 55303.75 12507.38 88888.00 2007-11-01 02:35:04.500 305 70.30 55303.72 12507.35 88888.00 2007-11-01 02:35:04.625 305 70.30 55303.72 12507.35 88888.00 2007-11-01 02:35:04.750 305 70.30 55303.75 12507.33 88888.00 2007-11-01 02:35:04.875 305 70.33 55303.75 12507.40 88888.00 2007-11-01 02:35:05.000 305 -85073.43 133136.30 12507.45 88888.00 2007-11-01 02:35:05.125 305 70.38 55303.72 12507.50 88888.00 2007-11-01 02:35:05.250 305 70.35 55303.72 12507.50 88888.00 2007-11-01 02:35:05.375 305 70.38 55303.70 12507.50 88888.00 2007-11-01 02:35:05.500 305 70.38 55303.72 12507.42 88888.00 2007-11-01 02:35:05.625 305 70.38 55303.72 12507.40 88888.00 2007-11-01 02:35:05.750 305 70.40 55303.72 12507.45 88888.00 2007-11-01 02:35:05.875 305 70.40 55303.70 12507.55 88888.00 2007-11-01 02:35:06.000 305 -85067.02 133136.23 12507.52 88888.00 2007-11-01 02:35:06.125 305 70.42 55303.65 12507.50 88888.00 2007-11-01 02:35:06.250 305 70.45 55303.68 12507.50 88888.00 2007-11-01 02:35:06.375 305 70.45 55303.68 12507.52 88888.00 2007-11-01 02:35:06.500 305 70.45 55303.68 12507.55 88888.00 2007-11-01 02:35:06.625 305 70.45 55303.68 12507.55 88888.00 2007-11-01 02:35:06.750 305 70.47 55303.65 12507.48 88888.00 2007-11-01 02:35:06.875 305 70.47 55303.65 12507.50 88888.00 2007-11-01 02:35:07.000 305 -85060.62 134774.70 12507.52 88888.00 2007-11-01 02:35:07.125 305 70.47 55303.62 12507.50 88888.00 2007-11-01 02:35:07.250 305 70.50 55303.65 12507.50 88888.00 2007-11-01 02:35:07.375 305 70.50 55303.62 12507.50 88888.00 2007-11-01 02:35:07.500 305 70.53 55303.62 12507.48 88888.00 2007-11-01 02:35:07.625 305 70.55 55303.65 12507.52 88888.00 2007-11-01 02:35:07.750 305 70.58 55303.62 12507.58 88888.00 2007-11-01 02:35:07.875 305 70.58 55303.62 12507.58 88888.00 2007-11-01 02:35:08.000 305 -85054.23 134774.67 12507.58 88888.00 2007-11-01 02:35:08.125 305 70.58 55303.65 12507.60 88888.00 2007-11-01 02:35:08.250 305 70.58 55303.62 12507.58 88888.00 2007-11-01 02:35:08.375 305 70.58 55303.65 12507.62 88888.00 2007-11-01 02:35:08.500 305 70.62 55303.62 12507.55 88888.00 2007-11-01 02:35:08.625 305 70.62 55303.65 12507.52 88888.00 2007-11-01 02:35:08.750 305 70.62 55303.65 12507.52 88888.00 2007-11-01 02:35:08.875 305 70.62 55303.65 12507.55 88888.00 2007-11-01 02:35:09.000 305 -85047.82 134774.67 12507.62 88888.00 2007-11-01 02:35:09.125 305 70.65 55303.65 12507.60 88888.00 2007-11-01 02:35:09.250 305 70.67 55303.65 12507.62 88888.00 2007-11-01 02:35:09.375 305 70.67 55303.65 12507.70 88888.00 2007-11-01 02:35:09.500 305 70.67 55303.62 12507.73 88888.00 2007-11-01 02:35:09.625 305 70.72 55303.62 12507.73 88888.00 2007-11-01 02:35:09.750 305 70.72 55303.60 12507.75 88888.00 2007-11-01 02:35:09.875 305 70.75 55303.62 12507.67 88888.00 2007-11-01 02:35:10.000 305 -85041.43 131497.85 12507.65 88888.00 2007-11-01 02:35:10.125 305 70.78 55303.57 12507.70 88888.00 2007-11-01 02:35:10.250 305 70.75 55303.57 12507.75 88888.00 2007-11-01 02:35:10.375 305 70.78 55303.57 12507.80 88888.00 2007-11-01 02:35:10.500 305 70.80 55303.57 12507.75 88888.00 2007-11-01 02:35:10.625 305 70.85 55303.57 12507.75 88888.00 2007-11-01 02:35:10.750 305 70.85 55303.60 12507.77 88888.00 2007-11-01 02:35:10.875 305 70.85 55303.62 12507.77 88888.00 2007-11-01 02:35:11.000 305 -85035.02 136413.02 12507.70 88888.00 2007-11-01 02:35:11.125 305 70.88 55303.60 12507.70 88888.00 2007-11-01 02:35:11.250 305 70.85 55303.57 12507.70 88888.00 2007-11-01 02:35:11.375 305 70.88 55303.60 12507.70 88888.00 2007-11-01 02:35:11.500 305 70.92 55303.60 12507.73 88888.00 2007-11-01 02:35:11.625 305 70.92 55303.60 12507.77 88888.00 2007-11-01 02:35:11.750 305 70.92 55303.60 12507.83 88888.00 2007-11-01 02:35:11.875 305 70.92 55303.60 12507.88 88888.00 2007-11-01 02:35:12.000 305 -85028.62 131497.83 12507.80 88888.00 2007-11-01 02:35:12.125 305 70.95 55303.57 12507.77 88888.00 2007-11-01 02:35:12.250 305 70.97 55303.55 12507.75 88888.00 2007-11-01 02:35:12.375 305 70.97 55303.55 12507.75 88888.00 2007-11-01 02:35:12.500 305 70.97 55303.55 12507.75 88888.00 2007-11-01 02:35:12.625 305 71.00 55303.53 12507.75 88888.00 2007-11-01 02:35:12.750 305 71.03 55303.53 12507.77 88888.00 2007-11-01 02:35:12.875 305 71.03 55303.53 12507.77 88888.00 2007-11-01 02:35:13.000 305 -85022.23 134774.62 12507.80 88888.00 2007-11-01 02:35:13.125 305 71.03 55303.55 12507.75 88888.00 2007-11-01 02:35:13.250 305 71.05 55303.53 12507.67 88888.00 2007-11-01 02:35:13.375 305 71.05 55303.57 12507.73 88888.00 2007-11-01 02:35:13.500 305 71.08 55303.57 12507.75 88888.00 2007-11-01 02:35:13.625 305 71.08 55303.57 12507.70 88888.00 2007-11-01 02:35:13.750 305 71.12 55303.55 12507.70 88888.00 2007-11-01 02:35:13.875 305 71.12 55303.55 12507.75 88888.00 2007-11-01 02:35:14.000 305 -85015.82 133136.30 12507.80 88888.00 2007-11-01 02:35:14.125 305 71.12 55303.55 12507.80 88888.00 2007-11-01 02:35:14.250 305 71.15 55303.55 12507.75 88888.00 2007-11-01 02:35:14.375 305 71.15 55303.55 12507.80 88888.00 2007-11-01 02:35:14.500 305 71.17 55303.53 12507.83 88888.00 2007-11-01 02:35:14.625 305 71.17 55303.53 12507.83 88888.00 2007-11-01 02:35:14.750 305 71.20 55303.55 12507.83 88888.00 2007-11-01 02:35:14.875 305 71.22 55303.53 12507.80 88888.00 2007-11-01 02:35:15.000 305 -85009.43 133136.27 12507.77 88888.00 2007-11-01 02:35:15.125 305 71.22 55303.53 12507.73 88888.00 2007-11-01 02:35:15.250 305 71.22 55303.55 12507.73 88888.00 2007-11-01 02:35:15.375 305 71.22 55303.55 12507.80 88888.00 2007-11-01 02:35:15.500 305 71.22 55303.53 12507.77 88888.00 2007-11-01 02:35:15.625 305 71.25 55303.53 12507.75 88888.00 2007-11-01 02:35:15.750 305 71.28 55303.53 12507.75 88888.00 2007-11-01 02:35:15.875 305 71.28 55303.50 12507.77 88888.00 2007-11-01 02:35:16.000 305 -85003.02 133136.27 12507.77 88888.00 2007-11-01 02:35:16.125 305 71.28 55303.50 12507.80 88888.00 2007-11-01 02:35:16.250 305 71.30 55303.53 12507.75 88888.00 2007-11-01 02:35:16.375 305 71.30 55303.55 12507.75 88888.00 2007-11-01 02:35:16.500 305 71.33 55303.55 12507.77 88888.00 2007-11-01 02:35:16.625 305 71.35 55303.55 12507.85 88888.00 2007-11-01 02:35:16.750 305 71.35 55303.55 12507.85 88888.00 2007-11-01 02:35:16.875 305 71.35 55303.50 12507.80 88888.00 2007-11-01 02:35:17.000 305 -84996.62 134774.65 12507.80 88888.00 2007-11-01 02:35:17.125 305 71.38 55303.50 12507.80 88888.00 2007-11-01 02:35:17.250 305 71.38 55303.53 12507.77 88888.00 2007-11-01 02:35:17.375 305 71.40 55303.55 12507.80 88888.00 2007-11-01 02:35:17.500 305 71.42 55303.53 12507.80 88888.00 2007-11-01 02:35:17.625 305 71.42 55303.50 12507.80 88888.00 2007-11-01 02:35:17.750 305 71.42 55303.50 12507.80 88888.00 2007-11-01 02:35:17.875 305 71.42 55303.53 12507.83 88888.00 2007-11-01 02:35:18.000 305 -84990.23 134774.65 12507.83 88888.00 2007-11-01 02:35:18.125 305 71.42 55303.47 12507.83 88888.00 2007-11-01 02:35:18.250 305 71.42 55303.50 12507.77 88888.00 2007-11-01 02:35:18.375 305 71.47 55303.50 12507.80 88888.00 2007-11-01 02:35:18.500 305 71.50 55303.53 12507.83 88888.00 2007-11-01 02:35:18.625 305 71.53 55303.55 12507.77 88888.00 2007-11-01 02:35:18.750 305 71.53 55303.55 12507.70 88888.00 2007-11-01 02:35:18.875 305 71.50 55303.55 12507.67 88888.00 2007-11-01 02:35:19.000 305 -84983.82 134774.62 12507.77 88888.00 2007-11-01 02:35:19.125 305 71.50 55303.53 12507.80 88888.00 2007-11-01 02:35:19.250 305 71.55 55303.50 12507.77 88888.00 2007-11-01 02:35:19.375 305 71.55 55303.47 12507.80 88888.00 2007-11-01 02:35:19.500 305 71.58 55303.47 12507.75 88888.00 2007-11-01 02:35:19.625 305 71.58 55303.47 12507.73 88888.00 2007-11-01 02:35:19.750 305 71.60 55303.47 12507.70 88888.00 2007-11-01 02:35:19.875 305 71.60 55303.45 12507.73 88888.00 2007-11-01 02:35:20.000 305 -84977.43 133136.27 12507.73 88888.00 2007-11-01 02:35:20.125 305 71.60 55303.47 12507.75 88888.00 2007-11-01 02:35:20.250 305 71.60 55303.47 12507.77 88888.00 2007-11-01 02:35:20.375 305 71.60 55303.47 12507.80 88888.00 2007-11-01 02:35:20.500 305 71.65 55303.45 12507.80 88888.00 2007-11-01 02:35:20.625 305 71.65 55303.45 12507.75 88888.00 2007-11-01 02:35:20.750 305 71.67 55303.47 12507.65 88888.00 2007-11-01 02:35:20.875 305 71.70 55303.50 12507.67 88888.00 2007-11-01 02:35:21.000 305 -84971.02 133136.27 12507.75 88888.00 2007-11-01 02:35:21.125 305 71.70 55303.47 12507.77 88888.00 2007-11-01 02:35:21.250 305 71.70 55303.47 12507.75 88888.00 2007-11-01 02:35:21.375 305 71.70 55303.47 12507.73 88888.00 2007-11-01 02:35:21.500 305 71.70 55303.47 12507.65 88888.00 2007-11-01 02:35:21.625 305 71.75 55303.53 12507.67 88888.00 2007-11-01 02:35:21.750 305 71.78 55303.50 12507.67 88888.00 2007-11-01 02:35:21.875 305 71.78 55303.50 12507.73 88888.00 2007-11-01 02:35:22.000 305 -84964.62 136413.00 12507.70 88888.00 2007-11-01 02:35:22.125 305 71.75 55303.50 12507.67 88888.00 2007-11-01 02:35:22.250 305 71.78 55303.50 12507.65 88888.00 2007-11-01 02:35:22.375 305 71.78 55303.53 12507.67 88888.00 2007-11-01 02:35:22.500 305 71.80 55303.50 12507.67 88888.00 2007-11-01 02:35:22.625 305 71.78 55303.50 12507.62 88888.00 2007-11-01 02:35:22.750 305 71.83 55303.53 12507.62 88888.00 2007-11-01 02:35:22.875 305 71.85 55303.53 12507.60 88888.00 2007-11-01 02:35:23.000 305 -84958.23 134774.62 12507.62 88888.00 2007-11-01 02:35:23.125 305 71.85 55303.53 12507.58 88888.00 2007-11-01 02:35:23.250 305 71.85 55303.53 12507.60 88888.00 2007-11-01 02:35:23.375 305 71.88 55303.53 12507.60 88888.00 2007-11-01 02:35:23.500 305 71.90 55303.50 12507.58 88888.00 2007-11-01 02:35:23.625 305 71.90 55303.50 12507.55 88888.00 2007-11-01 02:35:23.750 305 71.90 55303.53 12507.55 88888.00 2007-11-01 02:35:23.875 305 71.92 55303.50 12507.52 88888.00 2007-11-01 02:35:24.000 305 -84951.82 134774.67 12507.50 88888.00 2007-11-01 02:35:24.125 305 71.92 55303.53 12507.55 88888.00 2007-11-01 02:35:24.250 305 71.95 55303.53 12507.52 88888.00 2007-11-01 02:35:24.375 305 71.92 55303.50 12507.55 88888.00 2007-11-01 02:35:24.500 305 71.95 55303.53 12507.48 88888.00 2007-11-01 02:35:24.625 305 71.95 55303.50 12507.50 88888.00 2007-11-01 02:35:24.750 305 71.95 55303.53 12507.50 88888.00 2007-11-01 02:35:24.875 305 71.95 55303.50 12507.50 88888.00 2007-11-01 02:35:25.000 305 -84945.43 134774.70 12507.50 88888.00 2007-11-01 02:35:25.125 305 71.97 55303.47 12507.50 88888.00 2007-11-01 02:35:25.250 305 71.97 55303.53 12507.50 88888.00 2007-11-01 02:35:25.375 305 71.97 55303.53 12507.48 88888.00 2007-11-01 02:35:25.500 305 71.97 55303.50 12507.55 88888.00 2007-11-01 02:35:25.625 305 72.00 55303.50 12507.60 88888.00 2007-11-01 02:35:25.750 305 72.03 55303.50 12507.58 88888.00 2007-11-01 02:35:25.875 305 72.05 55303.47 12507.50 88888.00 2007-11-01 02:35:26.000 305 -84939.02 134774.65 12507.45 88888.00 2007-11-01 02:35:26.125 305 72.03 55303.50 12507.40 88888.00 2007-11-01 02:35:26.250 305 72.03 55303.50 12507.45 88888.00 2007-11-01 02:35:26.375 305 72.03 55303.50 12507.48 88888.00 2007-11-01 02:35:26.500 305 72.05 55303.50 12507.48 88888.00 2007-11-01 02:35:26.625 305 72.05 55303.50 12507.48 88888.00 2007-11-01 02:35:26.750 305 72.05 55303.50 12507.40 88888.00 2007-11-01 02:35:26.875 305 72.08 55303.50 12507.40 88888.00 2007-11-01 02:35:27.000 305 -84932.62 133136.25 12507.35 88888.00 2007-11-01 02:35:27.125 305 72.05 55303.50 12507.35 88888.00 2007-11-01 02:35:27.250 305 72.05 55303.50 12507.33 88888.00 2007-11-01 02:35:27.375 305 72.08 55303.53 12507.38 88888.00 2007-11-01 02:35:27.500 305 72.08 55303.50 12507.38 88888.00 2007-11-01 02:35:27.625 305 72.08 55303.50 12507.33 88888.00 2007-11-01 02:35:27.750 305 72.10 55303.50 12507.30 88888.00 2007-11-01 02:35:27.875 305 72.10 55303.53 12507.30 88888.00 2007-11-01 02:35:28.000 305 -84926.23 133136.25 12507.27 88888.00 2007-11-01 02:35:28.125 305 72.10 55303.47 12507.30 88888.00 2007-11-01 02:35:28.250 305 72.10 55303.53 12507.30 88888.00 2007-11-01 02:35:28.375 305 72.10 55303.55 12507.27 88888.00 2007-11-01 02:35:28.500 305 72.12 55303.55 12507.23 88888.00 2007-11-01 02:35:28.625 305 72.15 55303.55 12507.27 88888.00 2007-11-01 02:35:28.750 305 72.15 55303.55 12507.33 88888.00 2007-11-01 02:35:28.875 305 72.12 55303.60 12507.23 88888.00 2007-11-01 02:35:29.000 305 -84919.82 134774.67 12507.23 88888.00 2007-11-01 02:35:29.125 305 72.12 55303.57 12507.27 88888.00 2007-11-01 02:35:29.250 305 72.15 55303.57 12507.25 88888.00 2007-11-01 02:35:29.375 305 72.12 55303.57 12507.25 88888.00 2007-11-01 02:35:29.500 305 72.12 55303.57 12507.25 88888.00 2007-11-01 02:35:29.625 305 72.15 55303.55 12507.23 88888.00 2007-11-01 02:35:29.750 305 72.15 55303.57 12507.23 88888.00 2007-11-01 02:35:29.875 305 72.12 55303.60 12507.25 88888.00 2007-11-01 02:35:30.000 305 -84913.43 133136.27 12507.20 88888.00 2007-11-01 02:35:30.125 305 72.15 55303.57 12507.27 88888.00 2007-11-01 02:35:30.250 305 72.15 55303.55 12507.30 88888.00 2007-11-01 02:35:30.375 305 72.12 55303.55 12507.30 88888.00 2007-11-01 02:35:30.500 305 72.15 55303.57 12507.15 88888.00 2007-11-01 02:35:30.625 305 72.17 55303.60 12507.12 88888.00 2007-11-01 02:35:30.750 305 72.20 55303.60 12507.10 88888.00 2007-11-01 02:35:30.875 305 72.17 55303.57 12507.10 88888.00 2007-11-01 02:35:31.000 305 -84907.02 133136.25 12507.08 88888.00 2007-11-01 02:35:31.125 305 72.17 55303.60 12507.10 88888.00 2007-11-01 02:35:31.250 305 72.17 55303.60 12507.10 88888.00 2007-11-01 02:35:31.375 305 72.12 55303.57 12507.08 88888.00 2007-11-01 02:35:31.500 305 72.15 55303.55 12507.10 88888.00 2007-11-01 02:35:31.625 305 72.17 55303.57 12507.08 88888.00 2007-11-01 02:35:31.750 305 72.15 55303.60 12507.02 88888.00 2007-11-01 02:35:31.875 305 72.17 55303.57 12507.05 88888.00 2007-11-01 02:35:32.000 305 -84900.62 131497.85 12507.08 88888.00 2007-11-01 02:35:32.125 305 72.20 55303.57 12507.05 88888.00 2007-11-01 02:35:32.250 305 72.17 55303.55 12507.08 88888.00 2007-11-01 02:35:32.375 305 72.15 55303.57 12507.15 88888.00 2007-11-01 02:35:32.500 305 72.15 55303.55 12507.15 88888.00 2007-11-01 02:35:32.625 305 72.17 55303.60 12507.12 88888.00 2007-11-01 02:35:32.750 305 72.17 55303.57 12507.08 88888.00 2007-11-01 02:35:32.875 305 72.17 55303.57 12507.05 88888.00 2007-11-01 02:35:33.000 305 -84894.23 134774.65 12507.02 88888.00 2007-11-01 02:35:33.125 305 72.17 55303.55 12507.02 88888.00 2007-11-01 02:35:33.250 305 72.17 55303.55 12507.02 88888.00 2007-11-01 02:35:33.375 305 72.17 55303.57 12507.08 88888.00 2007-11-01 02:35:33.500 305 72.20 55303.60 12507.10 88888.00 2007-11-01 02:35:33.625 305 72.22 55303.57 12507.12 88888.00 2007-11-01 02:35:33.750 305 72.17 55303.55 12507.10 88888.00 2007-11-01 02:35:33.875 305 72.17 55303.53 12507.08 88888.00 2007-11-01 02:35:34.000 305 -84887.82 134774.67 12507.08 88888.00 2007-11-01 02:35:34.125 305 72.20 55303.55 12507.02 88888.00 2007-11-01 02:35:34.250 305 72.17 55303.60 12507.00 88888.00 2007-11-01 02:35:34.375 305 72.17 55303.57 12507.02 88888.00 2007-11-01 02:35:34.500 305 72.17 55303.57 12507.10 88888.00 2007-11-01 02:35:34.625 305 72.15 55303.60 12507.15 88888.00 2007-11-01 02:35:34.750 305 72.15 55303.60 12507.17 88888.00 2007-11-01 02:35:34.875 305 72.17 55303.57 12507.15 88888.00 2007-11-01 02:35:35.000 305 -84881.43 134774.65 12507.10 88888.00 2007-11-01 02:35:35.125 305 72.15 55303.57 12507.02 88888.00 2007-11-01 02:35:35.250 305 72.15 55303.57 12507.00 88888.00 2007-11-01 02:35:35.375 305 72.15 55303.60 12507.00 88888.00 2007-11-01 02:35:35.500 305 72.15 55303.62 12507.00 88888.00 2007-11-01 02:35:35.625 305 72.15 55303.60 12507.00 88888.00 2007-11-01 02:35:35.750 305 72.15 55303.57 12506.95 88888.00 2007-11-01 02:35:35.875 305 72.15 55303.60 12506.95 88888.00 2007-11-01 02:35:36.000 305 -84875.02 134774.67 12506.98 88888.00 2007-11-01 02:35:36.125 305 72.12 55303.55 12506.98 88888.00 2007-11-01 02:35:36.250 305 72.15 55303.55 12506.95 88888.00 2007-11-01 02:35:36.375 305 72.12 55303.60 12506.98 88888.00 2007-11-01 02:35:36.500 305 72.12 55303.60 12507.02 88888.00 2007-11-01 02:35:36.625 305 72.12 55303.57 12506.98 88888.00 2007-11-01 02:35:36.750 305 72.10 55303.55 12506.92 88888.00 2007-11-01 02:35:36.875 305 72.08 55303.55 12506.95 88888.00 2007-11-01 02:35:37.000 305 -84868.62 131497.85 12506.98 88888.00 2007-11-01 02:35:37.125 305 72.08 55303.57 12506.98 88888.00 2007-11-01 02:35:37.250 305 72.08 55303.60 12506.90 88888.00 2007-11-01 02:35:37.375 305 72.08 55303.57 12506.85 88888.00 2007-11-01 02:35:37.500 305 72.08 55303.57 12506.85 88888.00 2007-11-01 02:35:37.625 305 72.08 55303.60 12506.88 88888.00 2007-11-01 02:35:37.750 305 72.08 55303.60 12506.85 88888.00 2007-11-01 02:35:37.875 305 72.08 55303.60 12506.85 88888.00 2007-11-01 02:35:38.000 305 -84862.23 134774.67 12506.88 88888.00 2007-11-01 02:35:38.125 305 72.03 55303.60 12506.85 88888.00 2007-11-01 02:35:38.250 305 72.03 55303.60 12506.83 88888.00 2007-11-01 02:35:38.375 305 72.00 55303.57 12506.85 88888.00 2007-11-01 02:35:38.500 305 72.00 55303.60 12506.85 88888.00 2007-11-01 02:35:38.625 305 72.03 55303.62 12506.85 88888.00 2007-11-01 02:35:38.750 305 72.00 55303.62 12506.83 88888.00 2007-11-01 02:35:38.875 305 72.00 55303.62 12506.85 88888.00 2007-11-01 02:35:39.000 305 -84855.82 133136.25 12506.88 88888.00 2007-11-01 02:35:39.125 305 72.00 55303.62 12506.85 88888.00 2007-11-01 02:35:39.250 305 71.97 55303.65 12506.88 88888.00 2007-11-01 02:35:39.375 305 71.97 55303.65 12506.90 88888.00 2007-11-01 02:35:39.500 305 71.97 55303.62 12506.90 88888.00 2007-11-01 02:35:39.625 305 71.95 55303.65 12506.80 88888.00 2007-11-01 02:35:39.750 305 71.95 55303.65 12506.80 88888.00 2007-11-01 02:35:39.875 305 71.92 55303.62 12506.88 88888.00 2007-11-01 02:35:40.000 305 -84849.43 133136.30 12506.95 88888.00 2007-11-01 02:35:40.125 305 71.92 55303.60 12506.92 88888.00 2007-11-01 02:35:40.250 305 71.92 55303.65 12506.85 88888.00 2007-11-01 02:35:40.375 305 71.90 55303.65 12506.83 88888.00 2007-11-01 02:35:40.500 305 71.92 55303.65 12506.88 88888.00 2007-11-01 02:35:40.625 305 71.90 55303.65 12506.92 88888.00 2007-11-01 02:35:40.750 305 71.90 55303.68 12506.90 88888.00 2007-11-01 02:35:40.875 305 71.88 55303.68 12506.90 88888.00 2007-11-01 02:35:41.000 305 -84843.02 133136.25 12506.92 88888.00 2007-11-01 02:35:41.125 305 71.85 55303.68 12506.90 88888.00 2007-11-01 02:35:41.250 305 71.85 55303.70 12506.90 88888.00 2007-11-01 02:35:41.375 305 71.83 55303.70 12506.95 88888.00 2007-11-01 02:35:41.500 305 71.83 55303.68 12506.92 88888.00 2007-11-01 02:35:41.625 305 71.80 55303.68 12506.92 88888.00 2007-11-01 02:35:41.750 305 71.80 55303.68 12506.95 88888.00 2007-11-01 02:35:41.875 305 71.80 55303.68 12506.92 88888.00 2007-11-01 02:35:42.000 305 -84836.62 129859.45 12506.90 88888.00 2007-11-01 02:35:42.125 305 71.78 55303.68 12506.90 88888.00 2007-11-01 02:35:42.250 305 71.75 55303.68 12506.90 88888.00 2007-11-01 02:35:42.375 305 71.75 55303.70 12506.88 88888.00 2007-11-01 02:35:42.500 305 71.78 55303.68 12506.85 88888.00 2007-11-01 02:35:42.625 305 71.75 55303.70 12506.88 88888.00 2007-11-01 02:35:42.750 305 71.72 55303.70 12506.88 88888.00 2007-11-01 02:35:42.875 305 71.72 55303.70 12506.85 88888.00 2007-11-01 02:35:43.000 305 -84830.23 136413.08 12506.83 88888.00 2007-11-01 02:35:43.125 305 71.70 55303.70 12506.88 88888.00 2007-11-01 02:35:43.250 305 71.70 55303.68 12506.90 88888.00 2007-11-01 02:35:43.375 305 71.67 55303.68 12506.88 88888.00 2007-11-01 02:35:43.500 305 71.65 55303.68 12506.85 88888.00 2007-11-01 02:35:43.625 305 71.67 55303.68 12506.88 88888.00 2007-11-01 02:35:43.750 305 71.67 55303.68 12506.90 88888.00 2007-11-01 02:35:43.875 305 71.65 55303.68 12506.95 88888.00 2007-11-01 02:35:44.000 305 -84823.82 133136.25 12506.92 88888.00 2007-11-01 02:35:44.125 305 71.62 55303.65 12506.88 88888.00 2007-11-01 02:35:44.250 305 71.60 55303.65 12506.90 88888.00 2007-11-01 02:35:44.375 305 71.60 55303.65 12506.95 88888.00 2007-11-01 02:35:44.500 305 71.58 55303.65 12506.92 88888.00 2007-11-01 02:35:44.625 305 71.58 55303.70 12506.85 88888.00 2007-11-01 02:35:44.750 305 71.58 55303.68 12506.80 88888.00 2007-11-01 02:35:44.875 305 71.58 55303.68 12506.83 88888.00 2007-11-01 02:35:45.000 305 -84817.43 131497.85 12506.88 88888.00 2007-11-01 02:35:45.125 305 71.58 55303.65 12506.88 88888.00 2007-11-01 02:35:45.250 305 71.55 55303.70 12506.83 88888.00 2007-11-01 02:35:45.375 305 71.53 55303.70 12506.83 88888.00 2007-11-01 02:35:45.500 305 71.50 55303.70 12506.88 88888.00 2007-11-01 02:35:45.625 305 71.50 55303.70 12506.95 88888.00 2007-11-01 02:35:45.750 305 71.50 55303.72 12506.90 88888.00 2007-11-01 02:35:45.875 305 71.50 55303.72 12506.83 88888.00 2007-11-01 02:35:46.000 305 -84811.02 133136.23 12506.83 88888.00 2007-11-01 02:35:46.125 305 71.45 55303.70 12506.83 88888.00 2007-11-01 02:35:46.250 305 71.47 55303.70 12506.83 88888.00 2007-11-01 02:35:46.375 305 71.42 55303.70 12506.90 88888.00 2007-11-01 02:35:46.500 305 71.42 55303.70 12506.95 88888.00 2007-11-01 02:35:46.625 305 71.42 55303.70 12507.02 88888.00 2007-11-01 02:35:46.750 305 71.42 55303.72 12506.98 88888.00 2007-11-01 02:35:46.875 305 71.42 55303.70 12506.92 88888.00 2007-11-01 02:35:47.000 305 -84804.62 133136.27 12506.95 88888.00 2007-11-01 02:35:47.125 305 71.40 55303.72 12506.98 88888.00 2007-11-01 02:35:47.250 305 71.40 55303.72 12506.95 88888.00 2007-11-01 02:35:47.375 305 71.38 55303.72 12506.90 88888.00 2007-11-01 02:35:47.500 305 71.38 55303.70 12506.85 88888.00 2007-11-01 02:35:47.625 305 71.35 55303.72 12506.85 88888.00 2007-11-01 02:35:47.750 305 71.35 55303.75 12506.88 88888.00 2007-11-01 02:35:47.875 305 71.33 55303.72 12506.95 88888.00 2007-11-01 02:35:48.000 305 -84798.23 131497.88 12506.95 88888.00 2007-11-01 02:35:48.125 305 71.30 55303.72 12507.00 88888.00 2007-11-01 02:35:48.250 305 71.28 55303.75 12506.92 88888.00 2007-11-01 02:35:48.375 305 71.28 55303.78 12506.92 88888.00 2007-11-01 02:35:48.500 305 71.25 55303.78 12506.92 88888.00 2007-11-01 02:35:48.625 305 71.28 55303.75 12506.90 88888.00 2007-11-01 02:35:48.750 305 71.25 55303.75 12506.90 88888.00 2007-11-01 02:35:48.875 305 71.25 55303.75 12506.90 88888.00 2007-11-01 02:35:49.000 305 -84791.82 133136.25 12506.90 88888.00 2007-11-01 02:35:49.125 305 71.25 55303.75 12506.90 88888.00 2007-11-01 02:35:49.250 305 71.20 55303.78 12506.95 88888.00 2007-11-01 02:35:49.375 305 71.20 55303.78 12506.95 88888.00 2007-11-01 02:35:49.500 305 71.20 55303.78 12506.95 88888.00 2007-11-01 02:35:49.625 305 71.20 55303.75 12506.95 88888.00 2007-11-01 02:35:49.750 305 71.20 55303.75 12506.95 88888.00 2007-11-01 02:35:49.875 305 71.17 55303.78 12506.92 88888.00 2007-11-01 02:35:50.000 305 -84785.43 131497.85 12506.92 88888.00 2007-11-01 02:35:50.125 305 71.15 55303.75 12507.00 88888.00 2007-11-01 02:35:50.250 305 71.15 55303.78 12507.00 88888.00 2007-11-01 02:35:50.375 305 71.15 55303.75 12506.98 88888.00 2007-11-01 02:35:50.500 305 71.12 55303.75 12506.88 88888.00 2007-11-01 02:35:50.625 305 71.12 55303.78 12506.90 88888.00 2007-11-01 02:35:50.750 305 71.12 55303.78 12507.00 88888.00 2007-11-01 02:35:50.875 305 71.10 55303.78 12507.00 88888.00 2007-11-01 02:35:51.000 305 -84779.02 136413.05 12506.92 88888.00 2007-11-01 02:35:51.125 305 71.08 55303.78 12506.90 88888.00 2007-11-01 02:35:51.250 305 71.08 55303.78 12506.92 88888.00 2007-11-01 02:35:51.375 305 71.05 55303.80 12506.95 88888.00 2007-11-01 02:35:51.500 305 71.03 55303.80 12506.92 88888.00 2007-11-01 02:35:51.625 305 71.05 55303.80 12506.92 88888.00 2007-11-01 02:35:51.750 305 71.05 55303.80 12507.00 88888.00 2007-11-01 02:35:51.875 305 71.08 55303.78 12506.98 88888.00 2007-11-01 02:35:52.000 305 -84772.62 134774.65 12506.95 88888.00 2007-11-01 02:35:52.125 305 70.97 55303.78 12506.92 88888.00 2007-11-01 02:35:52.250 305 70.97 55303.78 12506.95 88888.00 2007-11-01 02:35:52.375 305 70.97 55303.78 12506.95 88888.00 2007-11-01 02:35:52.500 305 71.00 55303.78 12506.90 88888.00 2007-11-01 02:35:52.625 305 70.97 55303.80 12506.92 88888.00 2007-11-01 02:35:52.750 305 70.97 55303.80 12507.00 88888.00 2007-11-01 02:35:52.875 305 70.97 55303.80 12507.00 88888.00 2007-11-01 02:35:53.000 305 -84766.23 134774.65 12506.98 88888.00 2007-11-01 02:35:53.125 305 70.97 55303.80 12506.92 88888.00 2007-11-01 02:35:53.250 305 70.92 55303.80 12506.90 88888.00 2007-11-01 02:35:53.375 305 70.92 55303.78 12506.98 88888.00 2007-11-01 02:35:53.500 305 70.92 55303.78 12506.98 88888.00 2007-11-01 02:35:53.625 305 70.92 55303.80 12506.92 88888.00 2007-11-01 02:35:53.750 305 70.92 55303.80 12506.90 88888.00 2007-11-01 02:35:53.875 305 70.90 55303.80 12506.90 88888.00 2007-11-01 02:35:54.000 305 -84759.82 134774.62 12506.92 88888.00 2007-11-01 02:35:54.125 305 70.90 55303.80 12506.98 88888.00 2007-11-01 02:35:54.250 305 70.90 55303.80 12507.00 88888.00 2007-11-01 02:35:54.375 305 70.85 55303.78 12506.98 88888.00 2007-11-01 02:35:54.500 305 70.88 55303.75 12506.98 88888.00 2007-11-01 02:35:54.625 305 70.88 55303.78 12506.92 88888.00 2007-11-01 02:35:54.750 305 70.85 55303.80 12506.90 88888.00 2007-11-01 02:35:54.875 305 70.83 55303.80 12506.88 88888.00 2007-11-01 02:35:55.000 305 -84753.43 133136.27 12506.95 88888.00 2007-11-01 02:35:55.125 305 70.83 55303.78 12507.02 88888.00 2007-11-01 02:35:55.250 305 70.80 55303.78 12507.02 88888.00 2007-11-01 02:35:55.375 305 70.80 55303.80 12506.98 88888.00 2007-11-01 02:35:55.500 305 70.80 55303.80 12506.95 88888.00 2007-11-01 02:35:55.625 305 70.78 55303.82 12506.92 88888.00 2007-11-01 02:35:55.750 305 70.78 55303.82 12506.95 88888.00 2007-11-01 02:35:55.875 305 70.78 55303.82 12507.00 88888.00 2007-11-01 02:35:56.000 305 -84747.02 134774.67 12507.02 88888.00 2007-11-01 02:35:56.125 305 70.75 55303.82 12507.02 88888.00 2007-11-01 02:35:56.250 305 70.75 55303.80 12507.02 88888.00 2007-11-01 02:35:56.375 305 70.72 55303.82 12507.05 88888.00 2007-11-01 02:35:56.500 305 70.72 55303.82 12507.08 88888.00 2007-11-01 02:35:56.625 305 70.72 55303.85 12507.02 88888.00 2007-11-01 02:35:56.750 305 70.70 55303.80 12507.02 88888.00 2007-11-01 02:35:56.875 305 70.70 55303.78 12507.02 88888.00 2007-11-01 02:35:57.000 305 -84740.62 134774.65 12506.98 88888.00 2007-11-01 02:35:57.125 305 70.70 55303.80 12506.90 88888.00 2007-11-01 02:35:57.250 305 70.70 55303.82 12506.90 88888.00 2007-11-01 02:35:57.375 305 70.67 55303.80 12506.95 88888.00 2007-11-01 02:35:57.500 305 70.70 55303.80 12506.90 88888.00 2007-11-01 02:35:57.625 305 70.70 55303.82 12506.88 88888.00 2007-11-01 02:35:57.750 305 70.67 55303.82 12506.95 88888.00 2007-11-01 02:35:57.875 305 70.65 55303.85 12506.98 88888.00 2007-11-01 02:35:58.000 305 -84734.23 133136.23 12506.98 88888.00 2007-11-01 02:35:58.125 305 70.65 55303.82 12506.95 88888.00 2007-11-01 02:35:58.250 305 70.62 55303.82 12506.88 88888.00 2007-11-01 02:35:58.375 305 70.60 55303.80 12506.88 88888.00 2007-11-01 02:35:58.500 305 70.62 55303.80 12506.88 88888.00 2007-11-01 02:35:58.625 305 70.62 55303.82 12506.92 88888.00 2007-11-01 02:35:58.750 305 70.58 55303.82 12506.98 88888.00 2007-11-01 02:35:58.875 305 70.58 55303.82 12506.98 88888.00 2007-11-01 02:35:59.000 305 -84727.82 129859.48 12506.98 88888.00 2007-11-01 02:35:59.125 305 70.58 55303.88 12506.90 88888.00 2007-11-01 02:35:59.250 305 70.58 55303.88 12506.90 88888.00 2007-11-01 02:35:59.375 305 70.58 55303.82 12507.02 88888.00 2007-11-01 02:35:59.500 305 70.58 55303.80 12507.05 88888.00 2007-11-01 02:35:59.625 305 70.55 55303.80 12507.00 88888.00 2007-11-01 02:35:59.750 305 70.55 55303.85 12507.00 88888.00 2007-11-01 02:35:59.875 305 70.58 55303.85 12506.98 88888.00 2007-11-01 02:36:00.000 305 -84721.43 131497.80 12506.98 88888.00 2007-11-01 02:36:00.125 305 70.53 55303.85 12506.92 88888.00 2007-11-01 02:36:00.250 305 70.53 55303.90 12506.88 88888.00 2007-11-01 02:36:00.375 305 70.53 55303.90 12506.88 88888.00 2007-11-01 02:36:00.500 305 70.53 55303.88 12506.88 88888.00 2007-11-01 02:36:00.625 305 70.53 55303.85 12506.92 88888.00 2007-11-01 02:36:00.750 305 70.53 55303.82 12506.92 88888.00 2007-11-01 02:36:00.875 305 70.53 55303.82 12506.92 88888.00 2007-11-01 02:36:01.000 305 -84715.02 133136.27 12506.90 88888.00 2007-11-01 02:36:01.125 305 70.50 55303.82 12506.90 88888.00 2007-11-01 02:36:01.250 305 70.53 55303.85 12506.88 88888.00 2007-11-01 02:36:01.375 305 70.53 55303.82 12506.85 88888.00 2007-11-01 02:36:01.500 305 70.50 55303.88 12506.88 88888.00 2007-11-01 02:36:01.625 305 70.47 55303.85 12506.88 88888.00 2007-11-01 02:36:01.750 305 70.50 55303.88 12506.92 88888.00 2007-11-01 02:36:01.875 305 70.50 55303.88 12506.98 88888.00 2007-11-01 02:36:02.000 305 -84708.62 131497.85 12506.98 88888.00 2007-11-01 02:36:02.125 305 70.47 55303.85 12506.95 88888.00 2007-11-01 02:36:02.250 305 70.47 55303.88 12506.95 88888.00 2007-11-01 02:36:02.375 305 70.42 55303.88 12506.95 88888.00 2007-11-01 02:36:02.500 305 70.45 55303.85 12506.95 88888.00 2007-11-01 02:36:02.625 305 70.47 55303.85 12506.90 88888.00 2007-11-01 02:36:02.750 305 70.45 55303.88 12506.95 88888.00 2007-11-01 02:36:02.875 305 70.45 55303.88 12506.98 88888.00 2007-11-01 02:36:03.000 305 -84702.23 134774.65 12506.95 88888.00 2007-11-01 02:36:03.125 305 70.45 55303.85 12506.95 88888.00 2007-11-01 02:36:03.250 305 70.42 55303.85 12506.95 88888.00 2007-11-01 02:36:03.375 305 70.45 55303.88 12506.92 88888.00 2007-11-01 02:36:03.500 305 70.42 55303.90 12506.92 88888.00 2007-11-01 02:36:03.625 305 70.45 55303.90 12506.90 88888.00 2007-11-01 02:36:03.750 305 70.45 55303.90 12506.90 88888.00 2007-11-01 02:36:03.875 305 70.42 55303.90 12506.92 88888.00 2007-11-01 02:36:04.000 305 -84695.82 131497.85 12506.92 88888.00 2007-11-01 02:36:04.125 305 70.42 55303.88 12506.90 88888.00 2007-11-01 02:36:04.250 305 70.42 55303.90 12506.85 88888.00 2007-11-01 02:36:04.375 305 70.40 55303.90 12506.85 88888.00 2007-11-01 02:36:04.500 305 70.40 55303.90 12506.80 88888.00 2007-11-01 02:36:04.625 305 70.40 55303.90 12506.80 88888.00 2007-11-01 02:36:04.750 305 70.40 55303.90 12506.83 88888.00 2007-11-01 02:36:04.875 305 70.40 55303.90 12506.83 88888.00 2007-11-01 02:36:05.000 305 -84689.43 133136.25 12506.85 88888.00 2007-11-01 02:36:05.125 305 70.40 55303.90 12506.83 88888.00 2007-11-01 02:36:05.250 305 70.40 55303.93 12506.80 88888.00 2007-11-01 02:36:05.375 305 70.38 55303.93 12506.83 88888.00 2007-11-01 02:36:05.500 305 70.40 55303.90 12506.80 88888.00 2007-11-01 02:36:05.625 305 70.40 55303.88 12506.83 88888.00 2007-11-01 02:36:05.750 305 70.38 55303.90 12506.83 88888.00 2007-11-01 02:36:05.875 305 70.38 55303.93 12506.83 88888.00 2007-11-01 02:36:06.000 305 -84683.02 133136.25 12506.83 88888.00 2007-11-01 02:36:06.125 305 70.40 55303.93 12506.83 88888.00 2007-11-01 02:36:06.250 305 70.40 55303.93 12506.77 88888.00 2007-11-01 02:36:06.375 305 70.38 55303.93 12506.75 88888.00 2007-11-01 02:36:06.500 305 70.40 55303.93 12506.73 88888.00 2007-11-01 02:36:06.625 305 70.40 55303.90 12506.77 88888.00 2007-11-01 02:36:06.750 305 70.38 55303.90 12506.88 88888.00 2007-11-01 02:36:06.875 305 70.38 55303.93 12506.92 88888.00 2007-11-01 02:36:07.000 305 -84676.62 133136.23 12506.90 88888.00 2007-11-01 02:36:07.125 305 70.38 55303.88 12506.83 88888.00 2007-11-01 02:36:07.250 305 70.38 55303.90 12506.80 88888.00 2007-11-01 02:36:07.375 305 70.38 55303.90 12506.83 88888.00 2007-11-01 02:36:07.500 305 70.38 55303.90 12506.80 88888.00 2007-11-01 02:36:07.625 305 70.38 55303.93 12506.80 88888.00 2007-11-01 02:36:07.750 305 70.38 55303.90 12506.80 88888.00 2007-11-01 02:36:07.875 305 70.35 55303.93 12506.85 88888.00 2007-11-01 02:36:08.000 305 -84670.23 134774.67 12506.88 88888.00 2007-11-01 02:36:08.125 305 70.38 55303.93 12506.92 88888.00 2007-11-01 02:36:08.250 305 70.35 55303.90 12506.90 88888.00 2007-11-01 02:36:08.375 305 70.33 55303.88 12506.88 88888.00 2007-11-01 02:36:08.500 305 70.33 55303.90 12506.85 88888.00 2007-11-01 02:36:08.625 305 70.35 55303.93 12506.83 88888.00 2007-11-01 02:36:08.750 305 70.35 55303.93 12506.88 88888.00 2007-11-01 02:36:08.875 305 70.35 55303.93 12506.85 88888.00 2007-11-01 02:36:09.000 305 -84663.82 134774.65 12506.85 88888.00 2007-11-01 02:36:09.125 305 70.33 55303.97 12506.83 88888.00 2007-11-01 02:36:09.250 305 70.35 55303.95 12506.83 88888.00 2007-11-01 02:36:09.375 305 70.33 55303.93 12506.90 88888.00 2007-11-01 02:36:09.500 305 70.35 55303.95 12506.85 88888.00 2007-11-01 02:36:09.625 305 70.33 55303.97 12506.88 88888.00 2007-11-01 02:36:09.750 305 70.33 55303.95 12506.90 88888.00 2007-11-01 02:36:09.875 305 70.30 55303.95 12506.88 88888.00 2007-11-01 02:36:10.000 305 -84657.43 133136.27 12506.85 88888.00 2007-11-01 02:36:10.125 305 70.33 55303.93 12506.77 88888.00 2007-11-01 02:36:10.250 305 70.35 55303.95 12506.77 88888.00 2007-11-01 02:36:10.375 305 70.33 55303.97 12506.85 88888.00 2007-11-01 02:36:10.500 305 70.35 55303.95 12506.80 88888.00 2007-11-01 02:36:10.625 305 70.35 55303.95 12506.75 88888.00 2007-11-01 02:36:10.750 305 70.35 55303.93 12506.83 88888.00 2007-11-01 02:36:10.875 305 70.35 55303.95 12506.88 88888.00 2007-11-01 02:36:11.000 305 -84651.02 131497.85 12506.88 88888.00 2007-11-01 02:36:11.125 305 70.35 55303.95 12506.80 88888.00 2007-11-01 02:36:11.250 305 70.35 55303.93 12506.75 88888.00 2007-11-01 02:36:11.375 305 70.35 55303.93 12506.77 88888.00 2007-11-01 02:36:11.500 305 70.35 55303.93 12506.80 88888.00 2007-11-01 02:36:11.625 305 70.35 55303.93 12506.85 88888.00 2007-11-01 02:36:11.750 305 70.38 55303.93 12506.83 88888.00 2007-11-01 02:36:11.875 305 70.38 55303.93 12506.80 88888.00 2007-11-01 02:36:12.000 305 -84644.62 129859.48 12506.77 88888.00 2007-11-01 02:36:12.125 305 70.35 55303.90 12506.83 88888.00 2007-11-01 02:36:12.250 305 70.38 55303.90 12506.83 88888.00 2007-11-01 02:36:12.375 305 70.38 55303.90 12506.85 88888.00 2007-11-01 02:36:12.500 305 70.35 55303.88 12506.85 88888.00 2007-11-01 02:36:12.625 305 70.35 55303.90 12506.85 88888.00 2007-11-01 02:36:12.750 305 70.38 55303.90 12506.77 88888.00 2007-11-01 02:36:12.875 305 70.38 55303.88 12506.80 88888.00 2007-11-01 02:36:13.000 305 -84638.23 133136.27 12506.80 88888.00 2007-11-01 02:36:13.125 305 70.35 55303.85 12506.83 88888.00 2007-11-01 02:36:13.250 305 70.35 55303.88 12506.80 88888.00 2007-11-01 02:36:13.375 305 70.38 55303.93 12506.80 88888.00 2007-11-01 02:36:13.500 305 70.38 55303.90 12506.83 88888.00 2007-11-01 02:36:13.625 305 70.38 55303.88 12506.85 88888.00 2007-11-01 02:36:13.750 305 70.38 55303.88 12506.80 88888.00 2007-11-01 02:36:13.875 305 70.35 55303.88 12506.77 88888.00 2007-11-01 02:36:14.000 305 -84631.82 134774.65 12506.80 88888.00 2007-11-01 02:36:14.125 305 70.38 55303.88 12506.85 88888.00 2007-11-01 02:36:14.250 305 70.38 55303.90 12506.88 88888.00 2007-11-01 02:36:14.375 305 70.38 55303.90 12506.85 88888.00 2007-11-01 02:36:14.500 305 70.40 55303.90 12506.83 88888.00 2007-11-01 02:36:14.625 305 70.38 55303.88 12506.83 88888.00 2007-11-01 02:36:14.750 305 70.38 55303.88 12506.80 88888.00 2007-11-01 02:36:14.875 305 70.38 55303.90 12506.85 88888.00 2007-11-01 02:36:15.000 305 -84625.43 131497.88 12506.83 88888.00 2007-11-01 02:36:15.125 305 70.35 55303.90 12506.77 88888.00 2007-11-01 02:36:15.250 305 70.40 55303.90 12506.77 88888.00 2007-11-01 02:36:15.375 305 70.38 55303.90 12506.85 88888.00 2007-11-01 02:36:15.500 305 70.38 55303.88 12506.80 88888.00 2007-11-01 02:36:15.625 305 70.38 55303.90 12506.75 88888.00 2007-11-01 02:36:15.750 305 70.40 55303.88 12506.75 88888.00 2007-11-01 02:36:15.875 305 70.42 55303.88 12506.75 88888.00 2007-11-01 02:36:16.000 305 -84619.02 133136.27 12506.83 88888.00 2007-11-01 02:36:16.125 305 70.40 55303.90 12506.83 88888.00 2007-11-01 02:36:16.250 305 70.40 55303.85 12506.77 88888.00 2007-11-01 02:36:16.375 305 70.40 55303.88 12506.80 88888.00 2007-11-01 02:36:16.500 305 70.40 55303.85 12506.83 88888.00 2007-11-01 02:36:16.625 305 70.40 55303.85 12506.85 88888.00 2007-11-01 02:36:16.750 305 70.42 55303.85 12506.83 88888.00 2007-11-01 02:36:16.875 305 70.42 55303.82 12506.73 88888.00 2007-11-01 02:36:17.000 305 -84612.62 131497.85 12506.70 88888.00 2007-11-01 02:36:17.125 305 70.40 55303.85 12506.75 88888.00 2007-11-01 02:36:17.250 305 70.42 55303.85 12506.70 88888.00 2007-11-01 02:36:17.375 305 70.42 55303.88 12506.77 88888.00 2007-11-01 02:36:17.500 305 70.42 55303.85 12506.80 88888.00 2007-11-01 02:36:17.625 305 70.45 55303.88 12506.83 88888.00 2007-11-01 02:36:17.750 305 70.42 55303.85 12506.83 88888.00 2007-11-01 02:36:17.875 305 70.42 55303.82 12506.77 88888.00 2007-11-01 02:36:18.000 305 -84606.23 134774.62 12506.75 88888.00 2007-11-01 02:36:18.125 305 70.45 55303.82 12506.77 88888.00 2007-11-01 02:36:18.250 305 70.42 55303.85 12506.67 88888.00 2007-11-01 02:36:18.375 305 70.45 55303.88 12506.67 88888.00 2007-11-01 02:36:18.500 305 70.45 55303.85 12506.70 88888.00 2007-11-01 02:36:18.625 305 70.47 55303.85 12506.75 88888.00 2007-11-01 02:36:18.750 305 70.47 55303.82 12506.73 88888.00 2007-11-01 02:36:18.875 305 70.47 55303.85 12506.73 88888.00 2007-11-01 02:36:19.000 305 -84599.82 133136.30 12506.73 88888.00 2007-11-01 02:36:19.125 305 70.47 55303.88 12506.73 88888.00 2007-11-01 02:36:19.250 305 70.47 55303.90 12506.73 88888.00 2007-11-01 02:36:19.375 305 70.47 55303.90 12506.77 88888.00 2007-11-01 02:36:19.500 305 70.50 55303.85 12506.80 88888.00 2007-11-01 02:36:19.625 305 70.50 55303.85 12506.83 88888.00 2007-11-01 02:36:19.750 305 70.50 55303.85 12506.80 88888.00 2007-11-01 02:36:19.875 305 70.47 55303.88 12506.80 88888.00 2007-11-01 02:36:20.000 305 -84593.43 131497.83 12506.75 88888.00 2007-11-01 02:36:20.125 305 70.47 55303.85 12506.70 88888.00 2007-11-01 02:36:20.250 305 70.47 55303.90 12506.70 88888.00 2007-11-01 02:36:20.375 305 70.50 55303.90 12506.80 88888.00 2007-11-01 02:36:20.500 305 70.47 55303.90 12506.85 88888.00 2007-11-01 02:36:20.625 305 70.47 55303.88 12506.80 88888.00 2007-11-01 02:36:20.750 305 70.47 55303.88 12506.77 88888.00 2007-11-01 02:36:20.875 305 70.47 55303.88 12506.73 88888.00 2007-11-01 02:36:21.000 305 -84587.02 134774.67 12506.70 88888.00 2007-11-01 02:36:21.125 305 70.53 55303.88 12506.73 88888.00 2007-11-01 02:36:21.250 305 70.50 55303.88 12506.73 88888.00 2007-11-01 02:36:21.375 305 70.50 55303.88 12506.73 88888.00 2007-11-01 02:36:21.500 305 70.50 55303.88 12506.70 88888.00 2007-11-01 02:36:21.625 305 70.53 55303.88 12506.70 88888.00 2007-11-01 02:36:21.750 305 70.50 55303.88 12506.65 88888.00 2007-11-01 02:36:21.875 305 70.50 55303.88 12506.65 88888.00 2007-11-01 02:36:22.000 305 -84580.62 129859.50 12506.65 88888.00 2007-11-01 02:36:22.125 305 70.50 55303.88 12506.62 88888.00 2007-11-01 02:36:22.250 305 70.55 55303.85 12506.62 88888.00 2007-11-01 02:36:22.375 305 70.55 55303.88 12506.73 88888.00 2007-11-01 02:36:22.500 305 70.53 55303.85 12506.77 88888.00 2007-11-01 02:36:22.625 305 70.53 55303.88 12506.77 88888.00 2007-11-01 02:36:22.750 305 70.53 55303.90 12506.77 88888.00 2007-11-01 02:36:22.875 305 70.53 55303.90 12506.75 88888.00 2007-11-01 02:36:23.000 305 -84574.23 131497.83 12506.75 88888.00 2007-11-01 02:36:23.125 305 70.55 55303.85 12506.77 88888.00 2007-11-01 02:36:23.250 305 70.53 55303.90 12506.77 88888.00 2007-11-01 02:36:23.375 305 70.55 55303.90 12506.80 88888.00 2007-11-01 02:36:23.500 305 70.55 55303.88 12506.73 88888.00 2007-11-01 02:36:23.625 305 70.58 55303.85 12506.67 88888.00 2007-11-01 02:36:23.750 305 70.58 55303.88 12506.73 88888.00 2007-11-01 02:36:23.875 305 70.58 55303.88 12506.75 88888.00 2007-11-01 02:36:24.000 305 -84567.82 133136.25 12506.77 88888.00 2007-11-01 02:36:24.125 305 70.53 55303.90 12506.77 88888.00 2007-11-01 02:36:24.250 305 70.55 55303.90 12506.73 88888.00 2007-11-01 02:36:24.375 305 70.53 55303.85 12506.80 88888.00 2007-11-01 02:36:24.500 305 70.55 55303.88 12506.80 88888.00 2007-11-01 02:36:24.625 305 70.55 55303.85 12506.80 88888.00 2007-11-01 02:36:24.750 305 70.55 55303.85 12506.83 88888.00 2007-11-01 02:36:24.875 305 70.58 55303.85 12506.83 88888.00 2007-11-01 02:36:25.000 305 -84561.43 131497.88 12506.80 88888.00 2007-11-01 02:36:25.125 305 70.55 55303.88 12506.80 88888.00 2007-11-01 02:36:25.250 305 70.58 55303.93 12506.88 88888.00 2007-11-01 02:36:25.375 305 70.58 55303.93 12506.90 88888.00 2007-11-01 02:36:25.500 305 70.58 55303.90 12506.83 88888.00 2007-11-01 02:36:25.625 305 70.60 55303.90 12506.80 88888.00 2007-11-01 02:36:25.750 305 70.60 55303.90 12506.77 88888.00 2007-11-01 02:36:25.875 305 70.58 55303.88 12506.83 88888.00 2007-11-01 02:36:26.000 305 -84555.02 133136.27 12506.83 88888.00 2007-11-01 02:36:26.125 305 70.60 55303.88 12506.75 88888.00 2007-11-01 02:36:26.250 305 70.60 55303.93 12506.75 88888.00 2007-11-01 02:36:26.375 305 70.60 55303.93 12506.77 88888.00 2007-11-01 02:36:26.500 305 70.60 55303.90 12506.80 88888.00 2007-11-01 02:36:26.625 305 70.62 55303.90 12506.80 88888.00 2007-11-01 02:36:26.750 305 70.60 55303.88 12506.75 88888.00 2007-11-01 02:36:26.875 305 70.60 55303.85 12506.75 88888.00 2007-11-01 02:36:27.000 305 -84548.62 134774.62 12506.73 88888.00 2007-11-01 02:36:27.125 305 70.60 55303.88 12506.75 88888.00 2007-11-01 02:36:27.250 305 70.60 55303.88 12506.73 88888.00 2007-11-01 02:36:27.375 305 70.60 55303.90 12506.73 88888.00 2007-11-01 02:36:27.500 305 70.60 55303.90 12506.65 88888.00 2007-11-01 02:36:27.625 305 70.58 55303.88 12506.65 88888.00 2007-11-01 02:36:27.750 305 70.60 55303.88 12506.67 88888.00 2007-11-01 02:36:27.875 305 70.60 55303.85 12506.70 88888.00 2007-11-01 02:36:28.000 305 -84542.23 131497.83 12506.67 88888.00 2007-11-01 02:36:28.125 305 70.58 55303.90 12506.60 88888.00 2007-11-01 02:36:28.250 305 70.58 55303.93 12506.65 88888.00 2007-11-01 02:36:28.375 305 70.60 55303.93 12506.73 88888.00 2007-11-01 02:36:28.500 305 70.60 55303.93 12506.70 88888.00 2007-11-01 02:36:28.625 305 70.58 55303.88 12506.62 88888.00 2007-11-01 02:36:28.750 305 70.55 55303.85 12506.65 88888.00 2007-11-01 02:36:28.875 305 70.58 55303.90 12506.62 88888.00 2007-11-01 02:36:29.000 305 -84535.82 131497.90 12506.62 88888.00 2007-11-01 02:36:29.125 305 70.60 55303.90 12506.58 88888.00 2007-11-01 02:36:29.250 305 70.58 55303.93 12506.58 88888.00 2007-11-01 02:36:29.375 305 70.58 55303.95 12506.60 88888.00 2007-11-01 02:36:29.500 305 70.58 55303.93 12506.60 88888.00 2007-11-01 02:36:29.625 305 70.60 55303.90 12506.52 88888.00 2007-11-01 02:36:29.750 305 70.58 55303.93 12506.52 88888.00 2007-11-01 02:36:29.875 305 70.55 55303.93 12506.48 88888.00 2007-11-01 02:36:30.000 305 -84529.43 133136.25 12506.48 88888.00 2007-11-01 02:36:30.125 305 70.58 55303.95 12506.52 88888.00 2007-11-01 02:36:30.250 305 70.55 55303.95 12506.52 88888.00 2007-11-01 02:36:30.375 305 70.55 55303.93 12506.55 88888.00 2007-11-01 02:36:30.500 305 70.55 55303.90 12506.58 88888.00 2007-11-01 02:36:30.625 305 70.55 55303.90 12506.58 88888.00 2007-11-01 02:36:30.750 305 70.58 55303.93 12506.58 88888.00 2007-11-01 02:36:30.875 305 70.58 55303.95 12506.58 88888.00 2007-11-01 02:36:31.000 305 -84523.02 131497.85 12506.58 88888.00 2007-11-01 02:36:31.125 305 70.58 55303.90 12506.55 88888.00 2007-11-01 02:36:31.250 305 70.58 55303.93 12506.52 88888.00 2007-11-01 02:36:31.375 305 70.58 55303.95 12506.52 88888.00 2007-11-01 02:36:31.500 305 70.58 55303.95 12506.58 88888.00 2007-11-01 02:36:31.625 305 70.58 55303.97 12506.50 88888.00 2007-11-01 02:36:31.750 305 70.58 55303.97 12506.48 88888.00 2007-11-01 02:36:31.875 305 70.58 55303.93 12506.50 88888.00 2007-11-01 02:36:32.000 305 -84516.62 129859.48 12506.48 88888.00 2007-11-01 02:36:32.125 305 70.55 55303.93 12506.45 88888.00 2007-11-01 02:36:32.250 305 70.58 55303.97 12506.48 88888.00 2007-11-01 02:36:32.375 305 70.55 55303.97 12506.50 88888.00 2007-11-01 02:36:32.500 305 70.55 55303.97 12506.45 88888.00 2007-11-01 02:36:32.625 305 70.58 55303.97 12506.42 88888.00 2007-11-01 02:36:32.750 305 70.55 55303.95 12506.42 88888.00 2007-11-01 02:36:32.875 305 70.53 55303.95 12506.40 88888.00 2007-11-01 02:36:33.000 305 -84510.23 131497.85 12506.40 88888.00 2007-11-01 02:36:33.125 305 70.53 55303.95 12506.45 88888.00 2007-11-01 02:36:33.250 305 70.55 55303.97 12506.45 88888.00 2007-11-01 02:36:33.375 305 70.55 55303.97 12506.45 88888.00 2007-11-01 02:36:33.500 305 70.58 55303.97 12506.42 88888.00 2007-11-01 02:36:33.625 305 70.58 55303.97 12506.48 88888.00 2007-11-01 02:36:33.750 305 70.58 55303.97 12506.50 88888.00 2007-11-01 02:36:33.875 305 70.55 55303.97 12506.42 88888.00 2007-11-01 02:36:34.000 305 -84503.82 131497.88 12506.40 88888.00 2007-11-01 02:36:34.125 305 70.50 55303.97 12506.42 88888.00 2007-11-01 02:36:34.250 305 70.50 55304.00 12506.40 88888.00 2007-11-01 02:36:34.375 305 70.47 55303.97 12506.38 88888.00 2007-11-01 02:36:34.500 305 70.50 55304.00 12506.42 88888.00 2007-11-01 02:36:34.625 305 70.50 55304.00 12506.48 88888.00 2007-11-01 02:36:34.750 305 70.50 55304.00 12506.45 88888.00 2007-11-01 02:36:34.875 305 70.50 55303.97 12506.40 88888.00 2007-11-01 02:36:35.000 305 -84497.43 134774.67 12506.38 88888.00 2007-11-01 02:36:35.125 305 70.50 55303.97 12506.40 88888.00 2007-11-01 02:36:35.250 305 70.50 55304.00 12506.40 88888.00 2007-11-01 02:36:35.375 305 70.50 55304.00 12506.42 88888.00 2007-11-01 02:36:35.500 305 70.50 55304.00 12506.40 88888.00 2007-11-01 02:36:35.625 305 70.47 55304.00 12506.35 88888.00 2007-11-01 02:36:35.750 305 70.47 55304.03 12506.30 88888.00 2007-11-01 02:36:35.875 305 70.50 55304.03 12506.30 88888.00 2007-11-01 02:36:36.000 305 -84491.02 133136.23 12506.33 88888.00 2007-11-01 02:36:36.125 305 70.47 55304.00 12506.30 88888.00 2007-11-01 02:36:36.250 305 70.45 55304.00 12506.30 88888.00 2007-11-01 02:36:36.375 305 70.42 55304.03 12506.23 88888.00 2007-11-01 02:36:36.500 305 70.42 55304.03 12506.17 88888.00 2007-11-01 02:36:36.625 305 70.45 55304.03 12506.23 88888.00 2007-11-01 02:36:36.750 305 70.45 55304.00 12506.33 88888.00 2007-11-01 02:36:36.875 305 70.42 55304.00 12506.33 88888.00 2007-11-01 02:36:37.000 305 -84484.62 129859.48 12506.27 88888.00 2007-11-01 02:36:37.125 305 70.40 55303.97 12506.25 88888.00 2007-11-01 02:36:37.250 305 70.42 55304.00 12506.23 88888.00 2007-11-01 02:36:37.375 305 70.42 55304.03 12506.25 88888.00 2007-11-01 02:36:37.500 305 70.42 55304.05 12506.27 88888.00 2007-11-01 02:36:37.625 305 70.45 55304.05 12506.30 88888.00 2007-11-01 02:36:37.750 305 70.42 55304.03 12506.30 88888.00 2007-11-01 02:36:37.875 305 70.42 55304.03 12506.30 88888.00 2007-11-01 02:36:38.000 305 -84478.23 133136.25 12506.27 88888.00 2007-11-01 02:36:38.125 305 70.42 55304.05 12506.23 88888.00 2007-11-01 02:36:38.250 305 70.45 55304.07 12506.23 88888.00 2007-11-01 02:36:38.375 305 70.42 55304.07 12506.23 88888.00 2007-11-01 02:36:38.500 305 70.42 55304.10 12506.25 88888.00 2007-11-01 02:36:38.625 305 70.42 55304.07 12506.27 88888.00 2007-11-01 02:36:38.750 305 70.38 55304.10 12506.23 88888.00 2007-11-01 02:36:38.875 305 70.38 55304.10 12506.27 88888.00 2007-11-01 02:36:39.000 305 -84471.82 129859.48 12506.30 88888.00 2007-11-01 02:36:39.125 305 70.38 55304.07 12506.23 88888.00 2007-11-01 02:36:39.250 305 70.35 55304.10 12506.23 88888.00 2007-11-01 02:36:39.375 305 70.35 55304.10 12506.17 88888.00 2007-11-01 02:36:39.500 305 70.38 55304.10 12506.08 88888.00 2007-11-01 02:36:39.625 305 70.38 55304.10 12506.02 88888.00 2007-11-01 02:36:39.750 305 70.35 55304.10 12506.08 88888.00 2007-11-01 02:36:39.875 305 70.35 55304.10 12506.15 88888.00 2007-11-01 02:36:40.000 305 -84465.43 134774.62 12506.08 88888.00 2007-11-01 02:36:40.125 305 70.33 55304.07 12506.05 88888.00 2007-11-01 02:36:40.250 305 70.35 55304.10 12506.05 88888.00 2007-11-01 02:36:40.375 305 70.35 55304.12 12506.05 88888.00 2007-11-01 02:36:40.500 305 70.35 55304.12 12506.02 88888.00 2007-11-01 02:36:40.625 305 70.30 55304.10 12506.05 88888.00 2007-11-01 02:36:40.750 305 70.30 55304.10 12506.10 88888.00 2007-11-01 02:36:40.875 305 70.33 55304.10 12506.12 88888.00 2007-11-01 02:36:41.000 305 -84459.02 133136.27 12506.10 88888.00 2007-11-01 02:36:41.125 305 70.30 55304.10 12506.00 88888.00 2007-11-01 02:36:41.250 305 70.30 55304.15 12505.95 88888.00 2007-11-01 02:36:41.375 305 70.28 55304.12 12506.00 88888.00 2007-11-01 02:36:41.500 305 70.28 55304.15 12506.02 88888.00 2007-11-01 02:36:41.625 305 70.28 55304.15 12505.95 88888.00 2007-11-01 02:36:41.750 305 70.30 55304.15 12505.90 88888.00 2007-11-01 02:36:41.875 305 70.30 55304.15 12505.88 88888.00 2007-11-01 02:36:42.000 305 -84452.62 133136.27 12505.90 88888.00 2007-11-01 02:36:42.125 305 70.28 55304.15 12505.90 88888.00 2007-11-01 02:36:42.250 305 70.28 55304.15 12505.90 88888.00 2007-11-01 02:36:42.375 305 70.25 55304.15 12505.98 88888.00 2007-11-01 02:36:42.500 305 70.22 55304.15 12506.00 88888.00 2007-11-01 02:36:42.625 305 70.28 55304.15 12505.98 88888.00 2007-11-01 02:36:42.750 305 70.25 55304.15 12505.88 88888.00 2007-11-01 02:36:42.875 305 70.25 55304.15 12505.85 88888.00 2007-11-01 02:36:43.000 305 -84446.23 131497.85 12505.88 88888.00 2007-11-01 02:36:43.125 305 70.28 55304.15 12505.85 88888.00 2007-11-01 02:36:43.250 305 70.22 55304.18 12505.83 88888.00 2007-11-01 02:36:43.375 305 70.25 55304.18 12505.85 88888.00 2007-11-01 02:36:43.500 305 70.25 55304.15 12505.80 88888.00 2007-11-01 02:36:43.625 305 70.25 55304.15 12505.83 88888.00 2007-11-01 02:36:43.750 305 70.25 55304.15 12505.83 88888.00 2007-11-01 02:36:43.875 305 70.25 55304.12 12505.80 88888.00 2007-11-01 02:36:44.000 305 -84439.82 131497.90 12505.77 88888.00 2007-11-01 02:36:44.125 305 70.28 55304.15 12505.77 88888.00 2007-11-01 02:36:44.250 305 70.28 55304.15 12505.75 88888.00 2007-11-01 02:36:44.375 305 70.22 55304.15 12505.80 88888.00 2007-11-01 02:36:44.500 305 70.22 55304.15 12505.80 88888.00 2007-11-01 02:36:44.625 305 70.22 55304.15 12505.83 88888.00 2007-11-01 02:36:44.750 305 70.22 55304.15 12505.85 88888.00 2007-11-01 02:36:44.875 305 70.22 55304.15 12505.83 88888.00 2007-11-01 02:36:45.000 305 -84433.43 133136.25 12505.83 88888.00 2007-11-01 02:36:45.125 305 70.25 55304.15 12505.83 88888.00 2007-11-01 02:36:45.250 305 70.22 55304.20 12505.80 88888.00 2007-11-01 02:36:45.375 305 70.17 55304.20 12505.80 88888.00 2007-11-01 02:36:45.500 305 70.17 55304.20 12505.80 88888.00 2007-11-01 02:36:45.625 305 70.20 55304.18 12505.80 88888.00 2007-11-01 02:36:45.750 305 70.20 55304.20 12505.85 88888.00 2007-11-01 02:36:45.875 305 70.20 55304.18 12505.88 88888.00 2007-11-01 02:36:46.000 305 -84427.02 133136.27 12505.80 88888.00 2007-11-01 02:36:46.125 305 70.17 55304.18 12505.80 88888.00 2007-11-01 02:36:46.250 305 70.20 55304.20 12505.80 88888.00 2007-11-01 02:36:46.375 305 70.17 55304.22 12505.80 88888.00 2007-11-01 02:36:46.500 305 70.17 55304.20 12505.77 88888.00 2007-11-01 02:36:46.625 305 70.20 55304.20 12505.80 88888.00 2007-11-01 02:36:46.750 305 70.20 55304.22 12505.77 88888.00 2007-11-01 02:36:46.875 305 70.20 55304.20 12505.75 88888.00 2007-11-01 02:36:47.000 305 -84420.62 133136.25 12505.75 88888.00 2007-11-01 02:36:47.125 305 70.20 55304.15 12505.75 88888.00 2007-11-01 02:36:47.250 305 70.20 55304.15 12505.73 88888.00 2007-11-01 02:36:47.375 305 70.20 55304.18 12505.75 88888.00 2007-11-01 02:36:47.500 305 70.20 55304.20 12505.73 88888.00 2007-11-01 02:36:47.625 305 70.20 55304.20 12505.65 88888.00 2007-11-01 02:36:47.750 305 70.17 55304.20 12505.67 88888.00 2007-11-01 02:36:47.875 305 70.17 55304.18 12505.70 88888.00 2007-11-01 02:36:48.000 305 -84414.23 131497.90 12505.75 88888.00 2007-11-01 02:36:48.125 305 70.17 55304.18 12505.77 88888.00 2007-11-01 02:36:48.250 305 70.15 55304.18 12505.75 88888.00 2007-11-01 02:36:48.375 305 70.15 55304.18 12505.73 88888.00 2007-11-01 02:36:48.500 305 70.17 55304.18 12505.67 88888.00 2007-11-01 02:36:48.625 305 70.15 55304.18 12505.67 88888.00 2007-11-01 02:36:48.750 305 70.12 55304.15 12505.67 88888.00 2007-11-01 02:36:48.875 305 70.15 55304.15 12505.62 88888.00 2007-11-01 02:36:49.000 305 -84407.82 133136.25 12505.65 88888.00 2007-11-01 02:36:49.125 305 70.15 55304.15 12505.62 88888.00 2007-11-01 02:36:49.250 305 70.15 55304.18 12505.60 88888.00 2007-11-01 02:36:49.375 305 70.17 55304.18 12505.67 88888.00 2007-11-01 02:36:49.500 305 70.17 55304.18 12505.70 88888.00 2007-11-01 02:36:49.625 305 70.17 55304.15 12505.65 88888.00 2007-11-01 02:36:49.750 305 70.15 55304.12 12505.65 88888.00 2007-11-01 02:36:49.875 305 70.15 55304.15 12505.67 88888.00 2007-11-01 02:36:50.000 305 -84401.43 129859.45 12505.70 88888.00 2007-11-01 02:36:50.125 305 70.15 55304.15 12505.67 88888.00 2007-11-01 02:36:50.250 305 70.15 55304.15 12505.60 88888.00 2007-11-01 02:36:50.375 305 70.15 55304.15 12505.60 88888.00 2007-11-01 02:36:50.500 305 70.15 55304.18 12505.62 88888.00 2007-11-01 02:36:50.625 305 70.15 55304.15 12505.62 88888.00 2007-11-01 02:36:50.750 305 70.17 55304.15 12505.62 88888.00 2007-11-01 02:36:50.875 305 70.17 55304.15 12505.65 88888.00 2007-11-01 02:36:51.000 305 -84395.02 133136.27 12505.62 88888.00 2007-11-01 02:36:51.125 305 70.20 55304.15 12505.60 88888.00 2007-11-01 02:36:51.250 305 70.17 55304.18 12505.55 88888.00 2007-11-01 02:36:51.375 305 70.17 55304.18 12505.55 88888.00 2007-11-01 02:36:51.500 305 70.20 55304.18 12505.55 88888.00 2007-11-01 02:36:51.625 305 70.17 55304.20 12505.58 88888.00 2007-11-01 02:36:51.750 305 70.17 55304.20 12505.60 88888.00 2007-11-01 02:36:51.875 305 70.17 55304.15 12505.58 88888.00 2007-11-01 02:36:52.000 305 -84388.62 133136.25 12505.60 88888.00 2007-11-01 02:36:52.125 305 70.17 55304.15 12505.60 88888.00 2007-11-01 02:36:52.250 305 70.17 55304.20 12505.52 88888.00 2007-11-01 02:36:52.375 305 70.20 55304.18 12505.55 88888.00 2007-11-01 02:36:52.500 305 70.22 55304.15 12505.55 88888.00 2007-11-01 02:36:52.625 305 70.22 55304.15 12505.55 88888.00 2007-11-01 02:36:52.750 305 70.20 55304.15 12505.52 88888.00 2007-11-01 02:36:52.875 305 70.22 55304.18 12505.48 88888.00 2007-11-01 02:36:53.000 305 -84382.23 133136.30 12505.48 88888.00 2007-11-01 02:36:53.125 305 70.22 55304.15 12505.50 88888.00 2007-11-01 02:36:53.250 305 70.22 55304.15 12505.55 88888.00 2007-11-01 02:36:53.375 305 70.22 55304.18 12505.58 88888.00 2007-11-01 02:36:53.500 305 70.25 55304.18 12505.55 88888.00 2007-11-01 02:36:53.625 305 70.22 55304.15 12505.55 88888.00 2007-11-01 02:36:53.750 305 70.22 55304.12 12505.62 88888.00 2007-11-01 02:36:53.875 305 70.25 55304.10 12505.60 88888.00 2007-11-01 02:36:54.000 305 -84375.82 129859.40 12505.62 88888.00 2007-11-01 02:36:54.125 305 70.28 55304.10 12505.62 88888.00 2007-11-01 02:36:54.250 305 70.28 55304.10 12505.58 88888.00 2007-11-01 02:36:54.375 305 70.28 55304.10 12505.58 88888.00 2007-11-01 02:36:54.500 305 70.28 55304.07 12505.55 88888.00 2007-11-01 02:36:54.625 305 70.28 55304.07 12505.58 88888.00 2007-11-01 02:36:54.750 305 70.30 55304.07 12505.52 88888.00 2007-11-01 02:36:54.875 305 70.33 55304.07 12505.52 88888.00 2007-11-01 02:36:55.000 305 -84369.43 131497.88 12505.52 88888.00 2007-11-01 02:36:55.125 305 70.33 55304.05 12505.55 88888.00 2007-11-01 02:36:55.250 305 70.33 55304.07 12505.62 88888.00 2007-11-01 02:36:55.375 305 70.33 55304.10 12505.62 88888.00 2007-11-01 02:36:55.500 305 70.35 55304.10 12505.62 88888.00 2007-11-01 02:36:55.625 305 70.33 55304.07 12505.58 88888.00 2007-11-01 02:36:55.750 305 70.33 55304.05 12505.58 88888.00 2007-11-01 02:36:55.875 305 70.33 55304.05 12505.58 88888.00 2007-11-01 02:36:56.000 305 -84363.02 131497.85 12505.62 88888.00 2007-11-01 02:36:56.125 305 70.33 55304.05 12505.62 88888.00 2007-11-01 02:36:56.250 305 70.33 55304.10 12505.52 88888.00 2007-11-01 02:36:56.375 305 70.35 55304.10 12505.55 88888.00 2007-11-01 02:36:56.500 305 70.38 55304.07 12505.58 88888.00 2007-11-01 02:36:56.625 305 70.38 55304.10 12505.58 88888.00 2007-11-01 02:36:56.750 305 70.40 55304.10 12505.55 88888.00 2007-11-01 02:36:56.875 305 70.40 55304.10 12505.55 88888.00 2007-11-01 02:36:57.000 305 -84356.62 134774.62 12505.55 88888.00 2007-11-01 02:36:57.125 305 70.40 55304.07 12505.58 88888.00 2007-11-01 02:36:57.250 305 70.40 55304.07 12505.58 88888.00 2007-11-01 02:36:57.375 305 70.38 55304.07 12505.55 88888.00 2007-11-01 02:36:57.500 305 70.40 55304.05 12505.58 88888.00 2007-11-01 02:36:57.625 305 70.42 55304.03 12505.62 88888.00 2007-11-01 02:36:57.750 305 70.40 55304.05 12505.65 88888.00 2007-11-01 02:36:57.875 305 70.42 55304.05 12505.67 88888.00 2007-11-01 02:36:58.000 305 -84350.23 133136.27 12505.65 88888.00 2007-11-01 02:36:58.125 305 70.42 55304.05 12505.62 88888.00 2007-11-01 02:36:58.250 305 70.42 55304.05 12505.65 88888.00 2007-11-01 02:36:58.375 305 70.47 55304.05 12505.67 88888.00 2007-11-01 02:36:58.500 305 70.47 55304.00 12505.62 88888.00 2007-11-01 02:36:58.625 305 70.47 55304.00 12505.55 88888.00 2007-11-01 02:36:58.750 305 70.45 55304.00 12505.52 88888.00 2007-11-01 02:36:58.875 305 70.47 55304.03 12505.52 88888.00 2007-11-01 02:36:59.000 305 -84343.82 131497.83 12505.55 88888.00 2007-11-01 02:36:59.125 305 70.50 55304.00 12505.60 88888.00 2007-11-01 02:36:59.250 305 70.50 55304.03 12505.62 88888.00 2007-11-01 02:36:59.375 305 70.50 55304.03 12505.67 88888.00 2007-11-01 02:36:59.500 305 70.53 55304.03 12505.65 88888.00 2007-11-01 02:36:59.625 305 70.55 55304.00 12505.60 88888.00 2007-11-01 02:36:59.750 305 70.53 55303.97 12505.60 88888.00 2007-11-01 02:36:59.875 305 70.50 55303.95 12505.62 88888.00 2007-11-01 02:37:00.000 305 -84337.43 133136.25 12505.60 88888.00 2007-11-01 02:37:00.125 305 70.50 55303.97 12505.65 88888.00 2007-11-01 02:37:00.250 305 70.53 55303.97 12505.62 88888.00 2007-11-01 02:37:00.375 305 70.55 55303.97 12505.62 88888.00 2007-11-01 02:37:00.500 305 70.60 55303.95 12505.62 88888.00 2007-11-01 02:37:00.625 305 70.60 55303.95 12505.62 88888.00 2007-11-01 02:37:00.750 305 70.58 55303.95 12505.62 88888.00 2007-11-01 02:37:00.875 305 70.58 55303.95 12505.65 88888.00 2007-11-01 02:37:01.000 305 -84331.02 131497.85 12505.65 88888.00 2007-11-01 02:37:01.125 305 70.62 55303.95 12505.58 88888.00 2007-11-01 02:37:01.250 305 70.65 55303.95 12505.62 88888.00 2007-11-01 02:37:01.375 305 70.65 55303.95 12505.65 88888.00 2007-11-01 02:37:01.500 305 70.62 55303.93 12505.67 88888.00 2007-11-01 02:37:01.625 305 70.65 55303.95 12505.65 88888.00 2007-11-01 02:37:01.750 305 70.67 55303.93 12505.65 88888.00 2007-11-01 02:37:01.875 305 70.67 55303.95 12505.67 88888.00 2007-11-01 02:37:02.000 305 -84324.62 133136.25 12505.62 88888.00 2007-11-01 02:37:02.125 305 70.67 55303.90 12505.60 88888.00 2007-11-01 02:37:02.250 305 70.70 55303.90 12505.60 88888.00 2007-11-01 02:37:02.375 305 70.72 55303.93 12505.65 88888.00 2007-11-01 02:37:02.500 305 70.72 55303.93 12505.67 88888.00 2007-11-01 02:37:02.625 305 70.70 55303.90 12505.65 88888.00 2007-11-01 02:37:02.750 305 70.72 55303.93 12505.62 88888.00 2007-11-01 02:37:02.875 305 70.75 55303.93 12505.65 88888.00 2007-11-01 02:37:03.000 305 -84318.23 131497.85 12505.67 88888.00 2007-11-01 02:37:03.125 305 70.78 55303.93 12505.70 88888.00 2007-11-01 02:37:03.250 305 70.78 55303.90 12505.70 88888.00 2007-11-01 02:37:03.375 305 70.75 55303.90 12505.73 88888.00 2007-11-01 02:37:03.500 305 70.78 55303.88 12505.73 88888.00 2007-11-01 02:37:03.625 305 70.78 55303.90 12505.70 88888.00 2007-11-01 02:37:03.750 305 70.78 55303.93 12505.65 88888.00 2007-11-01 02:37:03.875 305 70.83 55303.93 12505.65 88888.00 2007-11-01 02:37:04.000 305 -84311.82 133136.23 12505.65 88888.00 2007-11-01 02:37:04.125 305 70.85 55303.85 12505.67 88888.00 2007-11-01 02:37:04.250 305 70.88 55303.88 12505.65 88888.00 2007-11-01 02:37:04.375 305 70.88 55303.88 12505.67 88888.00 2007-11-01 02:37:04.500 305 70.85 55303.85 12505.70 88888.00 2007-11-01 02:37:04.625 305 70.85 55303.82 12505.70 88888.00 2007-11-01 02:37:04.750 305 70.83 55303.85 12505.67 88888.00 2007-11-01 02:37:04.875 305 70.85 55303.85 12505.67 88888.00 2007-11-01 02:37:05.000 305 -84305.43 133136.25 12505.65 88888.00 2007-11-01 02:37:05.125 305 70.88 55303.85 12505.70 88888.00 2007-11-01 02:37:05.250 305 70.88 55303.82 12505.70 88888.00 2007-11-01 02:37:05.375 305 70.88 55303.82 12505.70 88888.00 2007-11-01 02:37:05.500 305 70.85 55303.80 12505.65 88888.00 2007-11-01 02:37:05.625 305 70.85 55303.80 12505.65 88888.00 2007-11-01 02:37:05.750 305 70.90 55303.80 12505.60 88888.00 2007-11-01 02:37:05.875 305 70.90 55303.80 12505.60 88888.00 2007-11-01 02:37:06.000 305 -84299.02 129859.48 12505.62 88888.00 2007-11-01 02:37:06.125 305 70.92 55303.82 12505.67 88888.00 2007-11-01 02:37:06.250 305 70.90 55303.82 12505.70 88888.00 2007-11-01 02:37:06.375 305 70.92 55303.80 12505.70 88888.00 2007-11-01 02:37:06.500 305 70.95 55303.78 12505.65 88888.00 2007-11-01 02:37:06.625 305 70.95 55303.80 12505.65 88888.00 2007-11-01 02:37:06.750 305 70.97 55303.78 12505.67 88888.00 2007-11-01 02:37:06.875 305 70.95 55303.78 12505.67 88888.00 2007-11-01 02:37:07.000 305 -84292.62 128221.07 12505.67 88888.00 2007-11-01 02:37:07.125 305 70.95 55303.78 12505.65 88888.00 2007-11-01 02:37:07.250 305 70.95 55303.80 12505.65 88888.00 2007-11-01 02:37:07.375 305 70.97 55303.82 12505.67 88888.00 2007-11-01 02:37:07.500 305 71.00 55303.82 12505.67 88888.00 2007-11-01 02:37:07.625 305 71.00 55303.82 12505.70 88888.00 2007-11-01 02:37:07.750 305 71.00 55303.82 12505.73 88888.00 2007-11-01 02:37:07.875 305 71.03 55303.80 12505.70 88888.00 2007-11-01 02:37:08.000 305 -84286.23 131497.88 12505.65 88888.00 2007-11-01 02:37:08.125 305 71.00 55303.78 12505.65 88888.00 2007-11-01 02:37:08.250 305 71.03 55303.78 12505.62 88888.00 2007-11-01 02:37:08.375 305 71.05 55303.80 12505.62 88888.00 2007-11-01 02:37:08.500 305 71.05 55303.78 12505.65 88888.00 2007-11-01 02:37:08.625 305 71.03 55303.78 12505.73 88888.00 2007-11-01 02:37:08.750 305 71.05 55303.75 12505.70 88888.00 2007-11-01 02:37:08.875 305 71.05 55303.72 12505.62 88888.00 2007-11-01 02:37:09.000 305 -84279.82 131497.85 12505.62 88888.00 2007-11-01 02:37:09.125 305 71.08 55303.75 12505.62 88888.00 2007-11-01 02:37:09.250 305 71.08 55303.75 12505.65 88888.00 2007-11-01 02:37:09.375 305 71.05 55303.75 12505.65 88888.00 2007-11-01 02:37:09.500 305 71.08 55303.72 12505.62 88888.00 2007-11-01 02:37:09.625 305 71.08 55303.75 12505.70 88888.00 2007-11-01 02:37:09.750 305 71.10 55303.72 12505.75 88888.00 2007-11-01 02:37:09.875 305 71.08 55303.75 12505.80 88888.00 2007-11-01 02:37:10.000 305 -84273.43 131497.85 12505.77 88888.00 2007-11-01 02:37:10.125 305 71.12 55303.78 12505.70 88888.00 2007-11-01 02:37:10.250 305 71.12 55303.78 12505.70 88888.00 2007-11-01 02:37:10.375 305 71.12 55303.78 12505.67 88888.00 2007-11-01 02:37:10.500 305 71.12 55303.75 12505.62 88888.00 2007-11-01 02:37:10.625 305 71.12 55303.75 12505.65 88888.00 2007-11-01 02:37:10.750 305 71.15 55303.75 12505.70 88888.00 2007-11-01 02:37:10.875 305 71.12 55303.75 12505.73 88888.00 2007-11-01 02:37:11.000 305 -84267.02 133136.27 12505.67 88888.00 2007-11-01 02:37:11.125 305 71.12 55303.72 12505.70 88888.00 2007-11-01 02:37:11.250 305 71.15 55303.78 12505.70 88888.00 2007-11-01 02:37:11.375 305 71.17 55303.78 12505.73 88888.00 2007-11-01 02:37:11.500 305 71.17 55303.78 12505.70 88888.00 2007-11-01 02:37:11.625 305 71.17 55303.80 12505.65 88888.00 2007-11-01 02:37:11.750 305 71.17 55303.78 12505.65 88888.00 2007-11-01 02:37:11.875 305 71.17 55303.75 12505.75 88888.00 2007-11-01 02:37:12.000 305 -84260.62 133136.30 12505.77 88888.00 2007-11-01 02:37:12.125 305 71.20 55303.75 12505.75 88888.00 2007-11-01 02:37:12.250 305 71.20 55303.78 12505.73 88888.00 2007-11-01 02:37:12.375 305 71.17 55303.80 12505.75 88888.00 2007-11-01 02:37:12.500 305 71.17 55303.80 12505.70 88888.00 2007-11-01 02:37:12.625 305 71.17 55303.78 12505.70 88888.00 2007-11-01 02:37:12.750 305 71.20 55303.80 12505.73 88888.00 2007-11-01 02:37:12.875 305 71.17 55303.78 12505.67 88888.00 2007-11-01 02:37:13.000 305 -84254.23 131497.88 12505.62 88888.00 2007-11-01 02:37:13.125 305 71.17 55303.72 12505.58 88888.00 2007-11-01 02:37:13.250 305 71.17 55303.75 12505.60 88888.00 2007-11-01 02:37:13.375 305 71.20 55303.72 12505.70 88888.00 2007-11-01 02:37:13.500 305 71.20 55303.72 12505.70 88888.00 2007-11-01 02:37:13.625 305 71.20 55303.78 12505.67 88888.00 2007-11-01 02:37:13.750 305 71.17 55303.78 12505.60 88888.00 2007-11-01 02:37:13.875 305 71.20 55303.78 12505.65 88888.00 2007-11-01 02:37:14.000 305 -84247.82 129859.48 12505.65 88888.00 2007-11-01 02:37:14.125 305 71.22 55303.80 12505.67 88888.00 2007-11-01 02:37:14.250 305 71.22 55303.80 12505.62 88888.00 2007-11-01 02:37:14.375 305 71.20 55303.80 12505.65 88888.00 2007-11-01 02:37:14.500 305 71.22 55303.80 12505.67 88888.00 2007-11-01 02:37:14.625 305 71.20 55303.78 12505.67 88888.00 2007-11-01 02:37:14.750 305 71.25 55303.72 12505.62 88888.00 2007-11-01 02:37:14.875 305 71.22 55303.72 12505.60 88888.00 2007-11-01 02:37:15.000 305 -84241.43 129859.48 12505.62 88888.00 2007-11-01 02:37:15.125 305 71.25 55303.72 12505.65 88888.00 2007-11-01 02:37:15.250 305 71.25 55303.72 12505.62 88888.00 2007-11-01 02:37:15.375 305 71.25 55303.72 12505.65 88888.00 2007-11-01 02:37:15.500 305 71.25 55303.72 12505.73 88888.00 2007-11-01 02:37:15.625 305 71.22 55303.72 12505.73 88888.00 2007-11-01 02:37:15.750 305 71.25 55303.70 12505.73 88888.00 2007-11-01 02:37:15.875 305 71.25 55303.72 12505.73 88888.00 2007-11-01 02:37:16.000 305 -84235.02 133136.30 12505.73 88888.00 2007-11-01 02:37:16.125 305 71.22 55303.72 12505.67 88888.00 2007-11-01 02:37:16.250 305 71.22 55303.75 12505.65 88888.00 2007-11-01 02:37:16.375 305 71.25 55303.75 12505.73 88888.00 2007-11-01 02:37:16.500 305 71.22 55303.72 12505.70 88888.00 2007-11-01 02:37:16.625 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:16.750 305 71.22 55303.75 12505.65 88888.00 2007-11-01 02:37:16.875 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:17.000 305 -84228.62 133136.23 12505.75 88888.00 2007-11-01 02:37:17.125 305 71.22 55303.70 12505.83 88888.00 2007-11-01 02:37:17.250 305 71.22 55303.70 12505.77 88888.00 2007-11-01 02:37:17.375 305 71.20 55303.70 12505.77 88888.00 2007-11-01 02:37:17.500 305 71.20 55303.70 12505.77 88888.00 2007-11-01 02:37:17.625 305 71.25 55303.72 12505.73 88888.00 2007-11-01 02:37:17.750 305 71.22 55303.72 12505.70 88888.00 2007-11-01 02:37:17.875 305 71.20 55303.72 12505.67 88888.00 2007-11-01 02:37:18.000 305 -84222.23 133136.25 12505.65 88888.00 2007-11-01 02:37:18.125 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:18.250 305 71.25 55303.75 12505.65 88888.00 2007-11-01 02:37:18.375 305 71.22 55303.70 12505.65 88888.00 2007-11-01 02:37:18.500 305 71.22 55303.72 12505.67 88888.00 2007-11-01 02:37:18.625 305 71.22 55303.70 12505.65 88888.00 2007-11-01 02:37:18.750 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:18.875 305 71.22 55303.72 12505.67 88888.00 2007-11-01 02:37:19.000 305 -84215.82 131497.88 12505.67 88888.00 2007-11-01 02:37:19.125 305 71.22 55303.72 12505.67 88888.00 2007-11-01 02:37:19.250 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:19.375 305 71.22 55303.72 12505.67 88888.00 2007-11-01 02:37:19.500 305 71.25 55303.70 12505.67 88888.00 2007-11-01 02:37:19.625 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:19.750 305 71.22 55303.75 12505.65 88888.00 2007-11-01 02:37:19.875 305 71.20 55303.75 12505.65 88888.00 2007-11-01 02:37:20.000 305 -84209.43 133136.27 12505.62 88888.00 2007-11-01 02:37:20.125 305 71.25 55303.75 12505.62 88888.00 2007-11-01 02:37:20.250 305 71.25 55303.75 12505.60 88888.00 2007-11-01 02:37:20.375 305 71.22 55303.75 12505.65 88888.00 2007-11-01 02:37:20.500 305 71.25 55303.72 12505.67 88888.00 2007-11-01 02:37:20.625 305 71.25 55303.72 12505.67 88888.00 2007-11-01 02:37:20.750 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:20.875 305 71.25 55303.70 12505.62 88888.00 2007-11-01 02:37:21.000 305 -84203.02 128221.02 12505.62 88888.00 2007-11-01 02:37:21.125 305 71.22 55303.72 12505.67 88888.00 2007-11-01 02:37:21.250 305 71.25 55303.72 12505.65 88888.00 2007-11-01 02:37:21.375 305 71.25 55303.75 12505.60 88888.00 2007-11-01 02:37:21.500 305 71.25 55303.72 12505.60 88888.00 2007-11-01 02:37:21.625 305 71.22 55303.72 12505.65 88888.00 2007-11-01 02:37:21.750 305 71.25 55303.70 12505.70 88888.00 2007-11-01 02:37:21.875 305 71.30 55303.72 12505.70 88888.00 2007-11-01 02:37:22.000 305 -84196.62 131497.90 12505.70 88888.00 2007-11-01 02:37:22.125 305 71.28 55303.70 12505.70 88888.00 2007-11-01 02:37:22.250 305 71.28 55303.68 12505.62 88888.00 2007-11-01 02:37:22.375 305 71.28 55303.70 12505.58 88888.00 2007-11-01 02:37:22.500 305 71.28 55303.70 12505.62 88888.00 2007-11-01 02:37:22.625 305 71.28 55303.70 12505.73 88888.00 2007-11-01 02:37:22.750 305 71.28 55303.70 12505.73 88888.00 2007-11-01 02:37:22.875 305 71.28 55303.70 12505.70 88888.00 2007-11-01 02:37:23.000 305 -84190.23 133136.30 12505.73 88888.00 2007-11-01 02:37:23.125 305 71.28 55303.68 12505.75 88888.00 2007-11-01 02:37:23.250 305 71.28 55303.70 12505.67 88888.00 2007-11-01 02:37:23.375 305 71.30 55303.70 12505.65 88888.00 2007-11-01 02:37:23.500 305 71.30 55303.68 12505.62 88888.00 2007-11-01 02:37:23.625 305 71.30 55303.70 12505.65 88888.00 2007-11-01 02:37:23.750 305 71.28 55303.72 12505.67 88888.00 2007-11-01 02:37:23.875 305 71.30 55303.72 12505.67 88888.00 2007-11-01 02:37:24.000 305 -84183.82 131497.85 12505.62 88888.00 2007-11-01 02:37:24.125 305 71.28 55303.70 12505.65 88888.00 2007-11-01 02:37:24.250 305 71.30 55303.70 12505.70 88888.00 2007-11-01 02:37:24.375 305 71.28 55303.72 12505.73 88888.00 2007-11-01 02:37:24.500 305 71.30 55303.68 12505.70 88888.00 2007-11-01 02:37:24.625 305 71.30 55303.68 12505.65 88888.00 2007-11-01 02:37:24.750 305 71.30 55303.70 12505.62 88888.00 2007-11-01 02:37:24.875 305 71.30 55303.72 12505.62 88888.00 2007-11-01 02:37:25.000 305 -84177.43 133136.25 12505.70 88888.00 2007-11-01 02:37:25.125 305 71.30 55303.70 12505.73 88888.00 2007-11-01 02:37:25.250 305 71.30 55303.72 12505.67 88888.00 2007-11-01 02:37:25.375 305 71.30 55303.78 12505.70 88888.00 2007-11-01 02:37:25.500 305 71.33 55303.78 12505.73 88888.00 2007-11-01 02:37:25.625 305 71.35 55303.75 12505.75 88888.00 2007-11-01 02:37:25.750 305 71.33 55303.78 12505.70 88888.00 2007-11-01 02:37:25.875 305 71.30 55303.75 12505.65 88888.00 2007-11-01 02:37:26.000 305 -84171.02 131497.88 12505.60 88888.00 2007-11-01 02:37:26.125 305 71.33 55303.70 12505.62 88888.00 2007-11-01 02:37:26.250 305 71.35 55303.68 12505.67 88888.00 2007-11-01 02:37:26.375 305 71.30 55303.65 12505.67 88888.00 2007-11-01 02:37:26.500 305 71.33 55303.65 12505.65 88888.00 2007-11-01 02:37:26.625 305 71.33 55303.68 12505.62 88888.00 2007-11-01 02:37:26.750 305 71.33 55303.68 12505.65 88888.00 2007-11-01 02:37:26.875 305 71.35 55303.70 12505.65 88888.00 2007-11-01 02:37:27.000 305 -84164.62 131497.85 12505.62 88888.00 2007-11-01 02:37:27.125 305 71.35 55303.72 12505.67 88888.00 2007-11-01 02:37:27.250 305 71.33 55303.75 12505.75 88888.00 2007-11-01 02:37:27.375 305 71.33 55303.75 12505.83 88888.00 2007-11-01 02:37:27.500 305 71.35 55303.75 12505.85 88888.00 2007-11-01 02:37:27.625 305 71.35 55303.75 12505.83 88888.00 2007-11-01 02:37:27.750 305 71.35 55303.72 12505.80 88888.00 2007-11-01 02:37:27.875 305 71.35 55303.72 12505.77 88888.00 2007-11-01 02:37:28.000 305 -84158.23 129859.48 12505.73 88888.00 2007-11-01 02:37:28.125 305 71.38 55303.75 12505.70 88888.00 2007-11-01 02:37:28.250 305 71.40 55303.78 12505.70 88888.00 2007-11-01 02:37:28.375 305 71.40 55303.75 12505.75 88888.00 2007-11-01 02:37:28.500 305 71.42 55303.75 12505.73 88888.00 2007-11-01 02:37:28.625 305 71.42 55303.75 12505.70 88888.00 2007-11-01 02:37:28.750 305 71.42 55303.72 12505.70 88888.00 2007-11-01 02:37:28.875 305 71.40 55303.72 12505.62 88888.00 2007-11-01 02:37:29.000 305 -84151.82 133136.25 12505.60 88888.00 2007-11-01 02:37:29.125 305 71.45 55303.72 12505.58 88888.00 2007-11-01 02:37:29.250 305 71.45 55303.75 12505.60 88888.00 2007-11-01 02:37:29.375 305 71.42 55303.75 12505.65 88888.00 2007-11-01 02:37:29.500 305 71.42 55303.72 12505.65 88888.00 2007-11-01 02:37:29.625 305 71.45 55303.72 12505.67 88888.00 2007-11-01 02:37:29.750 305 71.42 55303.72 12505.73 88888.00 2007-11-01 02:37:29.875 305 71.42 55303.75 12505.75 88888.00 2007-11-01 02:37:30.000 305 -84145.43 131497.83 12505.75 88888.00 2007-11-01 02:37:30.125 305 71.42 55303.75 12505.70 88888.00 2007-11-01 02:37:30.250 305 71.42 55303.75 12505.62 88888.00 2007-11-01 02:37:30.375 305 71.45 55303.78 12505.62 88888.00 2007-11-01 02:37:30.500 305 71.45 55303.78 12505.65 88888.00 2007-11-01 02:37:30.625 305 71.45 55303.75 12505.70 88888.00 2007-11-01 02:37:30.750 305 71.47 55303.75 12505.65 88888.00 2007-11-01 02:37:30.875 305 71.45 55303.72 12505.60 88888.00 2007-11-01 02:37:31.000 305 -84139.02 134774.65 12505.60 88888.00 2007-11-01 02:37:31.125 305 71.45 55303.68 12505.65 88888.00 2007-11-01 02:37:31.250 305 71.45 55303.70 12505.62 88888.00 2007-11-01 02:37:31.375 305 71.47 55303.68 12505.58 88888.00 2007-11-01 02:37:31.500 305 71.53 55303.68 12505.55 88888.00 2007-11-01 02:37:31.625 305 71.53 55303.70 12505.55 88888.00 2007-11-01 02:37:31.750 305 71.55 55303.75 12505.62 88888.00 2007-11-01 02:37:31.875 305 71.55 55303.72 12505.62 88888.00 2007-11-01 02:37:32.000 305 -84132.62 129859.45 12505.70 88888.00 2007-11-01 02:37:32.125 305 71.50 55303.70 12505.75 88888.00 2007-11-01 02:37:32.250 305 71.53 55303.70 12505.67 88888.00 2007-11-01 02:37:32.375 305 71.53 55303.72 12505.65 88888.00 2007-11-01 02:37:32.500 305 71.55 55303.72 12505.67 88888.00 2007-11-01 02:37:32.625 305 71.55 55303.72 12505.67 88888.00 2007-11-01 02:37:32.750 305 71.55 55303.70 12505.65 88888.00 2007-11-01 02:37:32.875 305 71.53 55303.70 12505.67 88888.00 2007-11-01 02:37:33.000 305 -84126.23 129859.48 12505.70 88888.00 2007-11-01 02:37:33.125 305 71.55 55303.70 12505.70 88888.00 2007-11-01 02:37:33.250 305 71.55 55303.65 12505.70 88888.00 2007-11-01 02:37:33.375 305 71.55 55303.65 12505.65 88888.00 2007-11-01 02:37:33.500 305 71.58 55303.62 12505.65 88888.00 2007-11-01 02:37:33.625 305 71.58 55303.65 12505.70 88888.00 2007-11-01 02:37:33.750 305 71.58 55303.65 12505.83 88888.00 2007-11-01 02:37:33.875 305 71.58 55303.65 12505.85 88888.00 2007-11-01 02:37:34.000 305 -84119.82 131497.85 12505.80 88888.00 2007-11-01 02:37:34.125 305 71.60 55303.68 12505.83 88888.00 2007-11-01 02:37:34.250 305 71.60 55303.68 12505.80 88888.00 2007-11-01 02:37:34.375 305 71.58 55303.70 12505.75 88888.00 2007-11-01 02:37:34.500 305 71.60 55303.68 12505.73 88888.00 2007-11-01 02:37:34.625 305 71.60 55303.70 12505.77 88888.00 2007-11-01 02:37:34.750 305 71.60 55303.65 12505.80 88888.00 2007-11-01 02:37:34.875 305 71.58 55303.65 12505.80 88888.00 2007-11-01 02:37:35.000 305 -84113.43 131497.85 12505.77 88888.00 2007-11-01 02:37:35.125 305 71.62 55303.68 12505.75 88888.00 2007-11-01 02:37:35.250 305 71.62 55303.68 12505.75 88888.00 2007-11-01 02:37:35.375 305 71.62 55303.68 12505.80 88888.00 2007-11-01 02:37:35.500 305 71.60 55303.65 12505.80 88888.00 2007-11-01 02:37:35.625 305 71.62 55303.62 12505.75 88888.00 2007-11-01 02:37:35.750 305 71.62 55303.62 12505.77 88888.00 2007-11-01 02:37:35.875 305 71.62 55303.65 12505.80 88888.00 2007-11-01 02:37:36.000 305 -84107.02 131497.85 12505.77 88888.00 2007-11-01 02:37:36.125 305 71.65 55303.62 12505.73 88888.00 2007-11-01 02:37:36.250 305 71.65 55303.60 12505.75 88888.00 2007-11-01 02:37:36.375 305 71.62 55303.60 12505.83 88888.00 2007-11-01 02:37:36.500 305 71.62 55303.57 12505.83 88888.00 2007-11-01 02:37:36.625 305 71.65 55303.62 12505.75 88888.00 2007-11-01 02:37:36.750 305 71.67 55303.62 12505.70 88888.00 2007-11-01 02:37:36.875 305 71.67 55303.62 12505.70 88888.00 2007-11-01 02:37:37.000 305 -84100.62 131497.83 12505.73 88888.00 2007-11-01 02:37:37.125 305 71.70 55303.60 12505.75 88888.00 2007-11-01 02:37:37.250 305 71.70 55303.65 12505.77 88888.00 2007-11-01 02:37:37.375 305 71.67 55303.65 12505.80 88888.00 2007-11-01 02:37:37.500 305 71.70 55303.65 12505.73 88888.00 2007-11-01 02:37:37.625 305 71.70 55303.65 12505.67 88888.00 2007-11-01 02:37:37.750 305 71.72 55303.62 12505.67 88888.00 2007-11-01 02:37:37.875 305 71.72 55303.62 12505.70 88888.00 2007-11-01 02:37:38.000 305 -84094.23 131497.83 12505.75 88888.00 2007-11-01 02:37:38.125 305 71.72 55303.62 12505.80 88888.00 2007-11-01 02:37:38.250 305 71.70 55303.68 12505.77 88888.00 2007-11-01 02:37:38.375 305 71.67 55303.65 12505.83 88888.00 2007-11-01 02:37:38.500 305 71.67 55303.65 12505.83 88888.00 2007-11-01 02:37:38.625 305 71.70 55303.62 12505.85 88888.00 2007-11-01 02:37:38.750 305 71.70 55303.65 12505.90 88888.00 2007-11-01 02:37:38.875 305 71.70 55303.65 12505.88 88888.00 2007-11-01 02:37:39.000 305 -84087.82 131497.85 12505.83 88888.00 2007-11-01 02:37:39.125 305 71.72 55303.62 12505.80 88888.00 2007-11-01 02:37:39.250 305 71.75 55303.65 12505.80 88888.00 2007-11-01 02:37:39.375 305 71.75 55303.60 12505.83 88888.00 2007-11-01 02:37:39.500 305 71.75 55303.57 12505.85 88888.00 2007-11-01 02:37:39.625 305 71.75 55303.62 12505.80 88888.00 2007-11-01 02:37:39.750 305 71.78 55303.65 12505.75 88888.00 2007-11-01 02:37:39.875 305 71.75 55303.65 12505.77 88888.00 2007-11-01 02:37:40.000 305 -84081.43 128221.10 12505.83 88888.00 2007-11-01 02:37:40.125 305 71.78 55303.57 12505.80 88888.00 2007-11-01 02:37:40.250 305 71.75 55303.60 12505.80 88888.00 2007-11-01 02:37:40.375 305 71.72 55303.62 12505.85 88888.00 2007-11-01 02:37:40.500 305 71.75 55303.60 12505.83 88888.00 2007-11-01 02:37:40.625 305 71.78 55303.60 12505.85 88888.00 2007-11-01 02:37:40.750 305 71.75 55303.60 12505.90 88888.00 2007-11-01 02:37:40.875 305 71.75 55303.60 12505.80 88888.00 2007-11-01 02:37:41.000 305 -84075.02 131497.85 12505.75 88888.00 2007-11-01 02:37:41.125 305 71.78 55303.60 12505.80 88888.00 2007-11-01 02:37:41.250 305 71.75 55303.60 12505.83 88888.00 2007-11-01 02:37:41.375 305 71.78 55303.60 12505.90 88888.00 2007-11-01 02:37:41.500 305 71.78 55303.60 12505.85 88888.00 2007-11-01 02:37:41.625 305 71.80 55303.62 12505.80 88888.00 2007-11-01 02:37:41.750 305 71.80 55303.62 12505.77 88888.00 2007-11-01 02:37:41.875 305 71.80 55303.60 12505.83 88888.00 2007-11-01 02:37:42.000 305 -84068.62 133136.27 12505.83 88888.00 2007-11-01 02:37:42.125 305 71.80 55303.60 12505.85 88888.00 2007-11-01 02:37:42.250 305 71.80 55303.60 12505.90 88888.00 2007-11-01 02:37:42.375 305 71.75 55303.57 12505.95 88888.00 2007-11-01 02:37:42.500 305 71.78 55303.60 12505.95 88888.00 2007-11-01 02:37:42.625 305 71.80 55303.60 12505.95 88888.00 2007-11-01 02:37:42.750 305 71.80 55303.60 12505.92 88888.00 2007-11-01 02:37:42.875 305 71.78 55303.60 12505.90 88888.00 2007-11-01 02:37:43.000 305 -84062.23 133136.27 12505.98 88888.00 2007-11-01 02:37:43.125 305 71.78 55303.65 12505.98 88888.00 2007-11-01 02:37:43.250 305 71.78 55303.62 12506.00 88888.00 2007-11-01 02:37:43.375 305 71.75 55303.62 12506.00 88888.00 2007-11-01 02:37:43.500 305 71.78 55303.65 12505.95 88888.00 2007-11-01 02:37:43.625 305 71.78 55303.65 12505.90 88888.00 2007-11-01 02:37:43.750 305 71.75 55303.62 12505.88 88888.00 2007-11-01 02:37:43.875 305 71.78 55303.65 12505.90 88888.00 2007-11-01 02:37:44.000 305 -84055.82 129859.50 12505.88 88888.00 2007-11-01 02:37:44.125 305 71.78 55303.62 12505.90 88888.00 2007-11-01 02:37:44.250 305 71.75 55303.62 12505.90 88888.00 2007-11-01 02:37:44.375 305 71.75 55303.62 12505.95 88888.00 2007-11-01 02:37:44.500 305 71.75 55303.62 12505.92 88888.00 2007-11-01 02:37:44.625 305 71.75 55303.62 12505.85 88888.00 2007-11-01 02:37:44.750 305 71.75 55303.62 12505.83 88888.00 2007-11-01 02:37:44.875 305 71.75 55303.60 12505.88 88888.00 2007-11-01 02:37:45.000 305 -84049.43 133136.30 12505.90 88888.00 2007-11-01 02:37:45.125 305 71.78 55303.60 12505.90 88888.00 2007-11-01 02:37:45.250 305 71.78 55303.62 12505.90 88888.00 2007-11-01 02:37:45.375 305 71.78 55303.62 12505.95 88888.00 2007-11-01 02:37:45.500 305 71.72 55303.60 12505.98 88888.00 2007-11-01 02:37:45.625 305 71.72 55303.62 12505.98 88888.00 2007-11-01 02:37:45.750 305 71.75 55303.62 12505.98 88888.00 2007-11-01 02:37:45.875 305 71.75 55303.62 12506.02 88888.00 2007-11-01 02:37:46.000 305 -84043.02 129859.48 12505.98 88888.00 2007-11-01 02:37:46.125 305 71.72 55303.62 12505.92 88888.00 2007-11-01 02:37:46.250 305 71.72 55303.62 12505.98 88888.00 2007-11-01 02:37:46.375 305 71.70 55303.60 12506.00 88888.00 2007-11-01 02:37:46.500 305 71.67 55303.60 12505.98 88888.00 2007-11-01 02:37:46.625 305 71.67 55303.62 12505.95 88888.00 2007-11-01 02:37:46.750 305 71.67 55303.62 12505.95 88888.00 2007-11-01 02:37:46.875 305 71.70 55303.62 12505.98 88888.00 2007-11-01 02:37:47.000 305 -84036.62 131497.92 12506.00 88888.00 2007-11-01 02:37:47.125 305 71.70 55303.60 12505.90 88888.00 2007-11-01 02:37:47.250 305 71.67 55303.62 12505.83 88888.00 2007-11-01 02:37:47.375 305 71.67 55303.60 12505.83 88888.00 2007-11-01 02:37:47.500 305 71.70 55303.65 12505.85 88888.00 2007-11-01 02:37:47.625 305 71.67 55303.62 12505.88 88888.00 2007-11-01 02:37:47.750 305 71.67 55303.62 12505.90 88888.00 2007-11-01 02:37:47.875 305 71.67 55303.62 12505.85 88888.00 2007-11-01 02:37:48.000 305 -84030.23 126582.68 12505.90 88888.00 2007-11-01 02:37:48.125 305 71.67 55303.65 12505.92 88888.00 2007-11-01 02:37:48.250 305 71.67 55303.65 12505.90 88888.00 2007-11-01 02:37:48.375 305 71.65 55303.65 12505.92 88888.00 2007-11-01 02:37:48.500 305 71.65 55303.65 12505.92 88888.00 2007-11-01 02:37:48.625 305 71.67 55303.65 12505.90 88888.00 2007-11-01 02:37:48.750 305 71.65 55303.65 12505.85 88888.00 2007-11-01 02:37:48.875 305 71.65 55303.65 12505.85 88888.00 2007-11-01 02:37:49.000 305 -84023.82 129859.48 12505.85 88888.00 2007-11-01 02:37:49.125 305 71.60 55303.68 12505.90 88888.00 2007-11-01 02:37:49.250 305 71.60 55303.68 12505.90 88888.00 2007-11-01 02:37:49.375 305 71.62 55303.70 12505.95 88888.00 2007-11-01 02:37:49.500 305 71.62 55303.68 12505.95 88888.00 2007-11-01 02:37:49.625 305 71.60 55303.70 12505.90 88888.00 2007-11-01 02:37:49.750 305 71.60 55303.70 12505.83 88888.00 2007-11-01 02:37:49.875 305 71.58 55303.70 12505.83 88888.00 2007-11-01 02:37:50.000 305 -84017.43 129859.48 12505.88 88888.00 2007-11-01 02:37:50.125 305 71.58 55303.70 12505.90 88888.00 2007-11-01 02:37:50.250 305 71.58 55303.72 12505.83 88888.00 2007-11-01 02:37:50.375 305 71.55 55303.72 12505.83 88888.00 2007-11-01 02:37:50.500 305 71.55 55303.72 12505.85 88888.00 2007-11-01 02:37:50.625 305 71.55 55303.68 12505.90 88888.00 2007-11-01 02:37:50.750 305 71.58 55303.70 12505.92 88888.00 2007-11-01 02:37:50.875 305 71.60 55303.72 12505.88 88888.00 2007-11-01 02:37:51.000 305 -84011.02 131497.88 12505.80 88888.00 2007-11-01 02:37:51.125 305 71.53 55303.70 12505.80 88888.00 2007-11-01 02:37:51.250 305 71.53 55303.72 12505.80 88888.00 2007-11-01 02:37:51.375 305 71.53 55303.78 12505.80 88888.00 2007-11-01 02:37:51.500 305 71.53 55303.75 12505.80 88888.00 2007-11-01 02:37:51.625 305 71.55 55303.75 12505.77 88888.00 2007-11-01 02:37:51.750 305 71.53 55303.72 12505.80 88888.00 2007-11-01 02:37:51.875 305 71.50 55303.70 12505.85 88888.00 2007-11-01 02:37:52.000 305 -84004.62 129859.45 12505.88 88888.00 2007-11-01 02:37:52.125 305 71.47 55303.68 12505.80 88888.00 2007-11-01 02:37:52.250 305 71.50 55303.70 12505.77 88888.00 2007-11-01 02:37:52.375 305 71.50 55303.70 12505.83 88888.00 2007-11-01 02:37:52.500 305 71.47 55303.70 12505.88 88888.00 2007-11-01 02:37:52.625 305 71.47 55303.72 12505.83 88888.00 2007-11-01 02:37:52.750 305 71.50 55303.72 12505.80 88888.00 2007-11-01 02:37:52.875 305 71.47 55303.72 12505.77 88888.00 2007-11-01 02:37:53.000 305 -83998.23 129859.45 12505.77 88888.00 2007-11-01 02:37:53.125 305 71.45 55303.72 12505.77 88888.00 2007-11-01 02:37:53.250 305 71.47 55303.72 12505.77 88888.00 2007-11-01 02:37:53.375 305 71.47 55303.75 12505.80 88888.00 2007-11-01 02:37:53.500 305 71.45 55303.75 12505.77 88888.00 2007-11-01 02:37:53.625 305 71.42 55303.75 12505.75 88888.00 2007-11-01 02:37:53.750 305 71.42 55303.78 12505.73 88888.00 2007-11-01 02:37:53.875 305 71.45 55303.75 12505.77 88888.00 2007-11-01 02:37:54.000 305 -83991.82 129859.43 12505.88 88888.00 2007-11-01 02:37:54.125 305 71.40 55303.72 12505.83 88888.00 2007-11-01 02:37:54.250 305 71.42 55303.72 12505.77 88888.00 2007-11-01 02:37:54.375 305 71.40 55303.75 12505.80 88888.00 2007-11-01 02:37:54.500 305 71.40 55303.78 12505.75 88888.00 2007-11-01 02:37:54.625 305 71.40 55303.78 12505.75 88888.00 2007-11-01 02:37:54.750 305 71.35 55303.80 12505.77 88888.00 2007-11-01 02:37:54.875 305 71.35 55303.78 12505.80 88888.00 2007-11-01 02:37:55.000 305 -83985.43 131497.85 12505.75 88888.00 2007-11-01 02:37:55.125 305 71.35 55303.78 12505.70 88888.00 2007-11-01 02:37:55.250 305 71.38 55303.78 12505.70 88888.00 2007-11-01 02:37:55.375 305 71.35 55303.80 12505.67 88888.00 2007-11-01 02:37:55.500 305 71.35 55303.80 12505.70 88888.00 2007-11-01 02:37:55.625 305 71.33 55303.78 12505.73 88888.00 2007-11-01 02:37:55.750 305 71.35 55303.80 12505.70 88888.00 2007-11-01 02:37:55.875 305 71.35 55303.80 12505.70 88888.00 2007-11-01 02:37:56.000 305 -83979.02 131497.90 12505.67 88888.00 2007-11-01 02:37:56.125 305 71.30 55303.75 12505.67 88888.00 2007-11-01 02:37:56.250 305 71.28 55303.78 12505.70 88888.00 2007-11-01 02:37:56.375 305 71.28 55303.82 12505.73 88888.00 2007-11-01 02:37:56.500 305 71.30 55303.80 12505.67 88888.00 2007-11-01 02:37:56.625 305 71.28 55303.78 12505.65 88888.00 2007-11-01 02:37:56.750 305 71.28 55303.80 12505.65 88888.00 2007-11-01 02:37:56.875 305 71.28 55303.80 12505.62 88888.00 2007-11-01 02:37:57.000 305 -83972.62 129859.43 12505.62 88888.00 2007-11-01 02:37:57.125 305 71.25 55303.80 12505.65 88888.00 2007-11-01 02:37:57.250 305 71.25 55303.78 12505.75 88888.00 2007-11-01 02:37:57.375 305 71.25 55303.78 12505.77 88888.00 2007-11-01 02:37:57.500 305 71.25 55303.78 12505.73 88888.00 2007-11-01 02:37:57.625 305 71.22 55303.80 12505.65 88888.00 2007-11-01 02:37:57.750 305 71.22 55303.78 12505.67 88888.00 2007-11-01 02:37:57.875 305 71.22 55303.78 12505.70 88888.00 2007-11-01 02:37:58.000 305 -83966.23 129859.48 12505.73 88888.00 2007-11-01 02:37:58.125 305 71.22 55303.78 12505.73 88888.00 2007-11-01 02:37:58.250 305 71.25 55303.82 12505.67 88888.00 2007-11-01 02:37:58.375 305 71.22 55303.82 12505.70 88888.00 2007-11-01 02:37:58.500 305 71.22 55303.80 12505.70 88888.00 2007-11-01 02:37:58.625 305 71.20 55303.82 12505.67 88888.00 2007-11-01 02:37:58.750 305 71.20 55303.80 12505.62 88888.00 2007-11-01 02:37:58.875 305 71.20 55303.80 12505.65 88888.00 2007-11-01 02:37:59.000 305 -83959.82 133136.27 12505.67 88888.00 2007-11-01 02:37:59.125 305 71.20 55303.82 12505.62 88888.00 2007-11-01 02:37:59.250 305 71.20 55303.85 12505.62 88888.00 2007-11-01 02:37:59.375 305 71.20 55303.85 12505.65 88888.00 2007-11-01 02:37:59.500 305 71.17 55303.85 12505.65 88888.00 2007-11-01 02:37:59.625 305 71.20 55303.88 12505.62 88888.00 2007-11-01 02:37:59.750 305 71.22 55303.88 12505.62 88888.00 2007-11-01 02:37:59.875 305 71.20 55303.85 12505.62 88888.00 2007-11-01 02:38:00.000 305 -83953.43 131497.92 12505.58 88888.00 2007-11-01 02:38:00.125 305 71.15 55303.82 12505.58 88888.00 2007-11-01 02:38:00.250 305 71.17 55303.85 12505.58 88888.00 2007-11-01 02:38:00.375 305 71.15 55303.88 12505.58 88888.00 2007-11-01 02:38:00.500 305 71.20 55303.88 12505.62 88888.00 2007-11-01 02:38:00.625 305 71.17 55303.88 12505.62 88888.00 2007-11-01 02:38:00.750 305 71.17 55303.85 12505.62 88888.00 2007-11-01 02:38:00.875 305 71.20 55303.88 12505.67 88888.00 2007-11-01 02:38:01.000 305 -83947.02 133136.25 12505.70 88888.00 2007-11-01 02:38:01.125 305 71.17 55303.85 12505.70 88888.00 2007-11-01 02:38:01.250 305 71.17 55303.88 12505.67 88888.00 2007-11-01 02:38:01.375 305 71.17 55303.85 12505.75 88888.00 2007-11-01 02:38:01.500 305 71.15 55303.85 12505.77 88888.00 2007-11-01 02:38:01.625 305 71.12 55303.90 12505.75 88888.00 2007-11-01 02:38:01.750 305 71.12 55303.90 12505.73 88888.00 2007-11-01 02:38:01.875 305 71.12 55303.88 12505.73 88888.00 2007-11-01 02:38:02.000 305 -83940.62 133136.25 12505.65 88888.00 2007-11-01 02:38:02.125 305 71.15 55303.88 12505.60 88888.00 2007-11-01 02:38:02.250 305 71.15 55303.90 12505.60 88888.00 2007-11-01 02:38:02.375 305 71.12 55303.93 12505.62 88888.00 2007-11-01 02:38:02.500 305 71.12 55303.90 12505.58 88888.00 2007-11-01 02:38:02.625 305 71.12 55303.90 12505.60 88888.00 2007-11-01 02:38:02.750 305 71.12 55303.90 12505.62 88888.00 2007-11-01 02:38:02.875 305 71.12 55303.95 12505.60 88888.00 2007-11-01 02:38:03.000 305 -83934.23 129859.50 12505.60 88888.00 2007-11-01 02:38:03.125 305 71.12 55303.93 12505.58 88888.00 2007-11-01 02:38:03.250 305 71.15 55303.93 12505.55 88888.00 2007-11-01 02:38:03.375 305 71.15 55303.90 12505.58 88888.00 2007-11-01 02:38:03.500 305 71.15 55303.90 12505.62 88888.00 2007-11-01 02:38:03.625 305 71.12 55303.90 12505.62 88888.00 2007-11-01 02:38:03.750 305 71.12 55303.95 12505.67 88888.00 2007-11-01 02:38:03.875 305 71.12 55303.95 12505.65 88888.00 2007-11-01 02:38:04.000 305 -83927.82 129859.48 12505.65 88888.00 2007-11-01 02:38:04.125 305 71.15 55303.93 12505.62 88888.00 2007-11-01 02:38:04.250 305 71.15 55303.93 12505.60 88888.00 2007-11-01 02:38:04.375 305 71.12 55303.93 12505.65 88888.00 2007-11-01 02:38:04.500 305 71.12 55303.93 12505.62 88888.00 2007-11-01 02:38:04.625 305 71.15 55303.95 12505.67 88888.00 2007-11-01 02:38:04.750 305 71.12 55303.97 12505.65 88888.00 2007-11-01 02:38:04.875 305 71.15 55303.95 12505.65 88888.00 2007-11-01 02:38:05.000 305 -83921.43 128221.12 12505.67 88888.00 2007-11-01 02:38:05.125 305 71.15 55303.97 12505.70 88888.00 2007-11-01 02:38:05.250 305 71.17 55304.00 12505.73 88888.00 2007-11-01 02:38:05.375 305 71.17 55303.97 12505.70 88888.00 2007-11-01 02:38:05.500 305 71.20 55303.95 12505.70 88888.00 2007-11-01 02:38:05.625 305 71.20 55303.93 12505.70 88888.00 2007-11-01 02:38:05.750 305 71.20 55303.90 12505.70 88888.00 2007-11-01 02:38:05.875 305 71.20 55303.93 12505.75 88888.00 2007-11-01 02:38:06.000 305 -83915.02 131497.88 12505.73 88888.00 2007-11-01 02:38:06.125 305 71.17 55303.90 12505.67 88888.00 2007-11-01 02:38:06.250 305 71.17 55303.90 12505.67 88888.00 2007-11-01 02:38:06.375 305 71.17 55303.93 12505.70 88888.00 2007-11-01 02:38:06.500 305 71.15 55303.90 12505.73 88888.00 2007-11-01 02:38:06.625 305 71.15 55303.93 12505.73 88888.00 2007-11-01 02:38:06.750 305 71.17 55303.93 12505.65 88888.00 2007-11-01 02:38:06.875 305 71.20 55303.93 12505.65 88888.00 2007-11-01 02:38:07.000 305 -83908.62 131497.88 12505.62 88888.00 2007-11-01 02:38:07.125 305 71.20 55303.93 12505.65 88888.00 2007-11-01 02:38:07.250 305 71.22 55303.93 12505.65 88888.00 2007-11-01 02:38:07.375 305 71.22 55303.93 12505.67 88888.00 2007-11-01 02:38:07.500 305 71.20 55303.93 12505.73 88888.00 2007-11-01 02:38:07.625 305 71.22 55303.93 12505.75 88888.00 2007-11-01 02:38:07.750 305 71.22 55303.93 12505.70 88888.00 2007-11-01 02:38:07.875 305 71.22 55303.90 12505.70 88888.00 2007-11-01 02:38:08.000 305 -83902.23 129859.45 12505.73 88888.00 2007-11-01 02:38:08.125 305 71.22 55303.90 12505.75 88888.00 2007-11-01 02:38:08.250 305 71.22 55303.93 12505.70 88888.00 2007-11-01 02:38:08.375 305 71.22 55303.93 12505.67 88888.00 2007-11-01 02:38:08.500 305 71.20 55303.95 12505.73 88888.00 2007-11-01 02:38:08.625 305 71.22 55303.97 12505.80 88888.00 2007-11-01 02:38:08.750 305 71.25 55303.95 12505.80 88888.00 2007-11-01 02:38:08.875 305 71.28 55303.93 12505.75 88888.00 2007-11-01 02:38:09.000 305 -83895.82 128221.07 12505.77 88888.00 2007-11-01 02:38:09.125 305 71.28 55303.93 12505.80 88888.00 2007-11-01 02:38:09.250 305 71.25 55303.95 12505.73 88888.00 2007-11-01 02:38:09.375 305 71.28 55303.95 12505.70 88888.00 2007-11-01 02:38:09.500 305 71.28 55303.93 12505.73 88888.00 2007-11-01 02:38:09.625 305 71.28 55303.93 12505.80 88888.00 2007-11-01 02:38:09.750 305 71.25 55303.93 12505.80 88888.00 2007-11-01 02:38:09.875 305 71.28 55303.93 12505.77 88888.00 2007-11-01 02:38:10.000 305 -83889.43 133136.33 12505.80 88888.00 2007-11-01 02:38:10.125 305 71.28 55303.93 12505.83 88888.00 2007-11-01 02:38:10.250 305 71.30 55303.95 12505.75 88888.00 2007-11-01 02:38:10.375 305 71.28 55303.93 12505.77 88888.00 2007-11-01 02:38:10.500 305 71.30 55303.93 12505.83 88888.00 2007-11-01 02:38:10.625 305 71.35 55303.90 12505.80 88888.00 2007-11-01 02:38:10.750 305 71.35 55303.90 12505.80 88888.00 2007-11-01 02:38:10.875 305 71.33 55303.93 12505.85 88888.00 2007-11-01 02:38:11.000 305 -83883.02 131497.83 12505.83 88888.00 2007-11-01 02:38:11.125 305 71.35 55303.93 12505.80 88888.00 2007-11-01 02:38:11.250 305 71.35 55303.90 12505.83 88888.00 2007-11-01 02:38:11.375 305 71.40 55303.90 12505.88 88888.00 2007-11-01 02:38:11.500 305 71.40 55303.90 12505.83 88888.00 2007-11-01 02:38:11.625 305 71.40 55303.90 12505.83 88888.00 2007-11-01 02:38:11.750 305 71.40 55303.90 12505.88 88888.00 2007-11-01 02:38:11.875 305 71.42 55303.90 12505.95 88888.00 2007-11-01 02:38:12.000 305 -83876.62 129859.43 12505.92 88888.00 2007-11-01 02:38:12.125 305 71.40 55303.82 12505.88 88888.00 2007-11-01 02:38:12.250 305 71.38 55303.85 12505.83 88888.00 2007-11-01 02:38:12.375 305 71.42 55303.85 12505.88 88888.00 2007-11-01 02:38:12.500 305 71.42 55303.82 12505.90 88888.00 2007-11-01 02:38:12.625 305 71.42 55303.85 12505.90 88888.00 2007-11-01 02:38:12.750 305 71.45 55303.82 12505.88 88888.00 2007-11-01 02:38:12.875 305 71.42 55303.82 12505.92 88888.00 2007-11-01 02:38:13.000 305 -83870.23 131497.85 12505.95 88888.00 2007-11-01 02:38:13.125 305 71.45 55303.85 12505.92 88888.00 2007-11-01 02:38:13.250 305 71.50 55303.82 12505.88 88888.00 2007-11-01 02:38:13.375 305 71.47 55303.85 12505.77 88888.00 2007-11-01 02:38:13.500 305 71.47 55303.85 12505.80 88888.00 2007-11-01 02:38:13.625 305 71.47 55303.85 12505.90 88888.00 2007-11-01 02:38:13.750 305 71.47 55303.82 12505.95 88888.00 2007-11-01 02:38:13.875 305 71.47 55303.85 12505.92 88888.00 2007-11-01 02:38:14.000 305 -83863.82 129859.50 12505.95 88888.00 2007-11-01 02:38:14.125 305 71.53 55303.82 12505.92 88888.00 2007-11-01 02:38:14.250 305 71.53 55303.85 12505.85 88888.00 2007-11-01 02:38:14.375 305 71.53 55303.85 12505.90 88888.00 2007-11-01 02:38:14.500 305 71.50 55303.82 12505.92 88888.00 2007-11-01 02:38:14.625 305 71.55 55303.85 12505.95 88888.00 2007-11-01 02:38:14.750 305 71.55 55303.85 12505.98 88888.00 2007-11-01 02:38:14.875 305 71.55 55303.82 12506.00 88888.00 2007-11-01 02:38:15.000 305 -83857.43 129859.48 12505.98 88888.00 2007-11-01 02:38:15.125 305 71.55 55303.82 12506.00 88888.00 2007-11-01 02:38:15.250 305 71.58 55303.82 12505.98 88888.00 2007-11-01 02:38:15.375 305 71.60 55303.80 12506.00 88888.00 2007-11-01 02:38:15.500 305 71.60 55303.80 12506.05 88888.00 2007-11-01 02:38:15.625 305 71.60 55303.78 12506.02 88888.00 2007-11-01 02:38:15.750 305 71.62 55303.75 12505.98 88888.00 2007-11-01 02:38:15.875 305 71.60 55303.78 12505.95 88888.00 2007-11-01 02:38:16.000 305 -83851.02 131497.88 12505.95 88888.00 2007-11-01 02:38:16.125 305 71.60 55303.75 12505.98 88888.00 2007-11-01 02:38:16.250 305 71.65 55303.78 12506.02 88888.00 2007-11-01 02:38:16.375 305 71.62 55303.78 12506.05 88888.00 2007-11-01 02:38:16.500 305 71.65 55303.78 12506.02 88888.00 2007-11-01 02:38:16.625 305 71.65 55303.78 12506.05 88888.00 2007-11-01 02:38:16.750 305 71.67 55303.78 12506.10 88888.00 2007-11-01 02:38:16.875 305 71.70 55303.78 12506.12 88888.00 2007-11-01 02:38:17.000 305 -83844.62 129859.48 12506.15 88888.00 2007-11-01 02:38:17.125 305 71.72 55303.78 12506.17 88888.00 2007-11-01 02:38:17.250 305 71.72 55303.78 12506.12 88888.00 2007-11-01 02:38:17.375 305 71.72 55303.78 12506.15 88888.00 2007-11-01 02:38:17.500 305 71.75 55303.78 12506.17 88888.00 2007-11-01 02:38:17.625 305 71.75 55303.80 12506.15 88888.00 2007-11-01 02:38:17.750 305 71.75 55303.82 12506.15 88888.00 2007-11-01 02:38:17.875 305 71.75 55303.80 12506.17 88888.00 2007-11-01 02:38:18.000 305 -83838.23 129859.50 12506.20 88888.00 2007-11-01 02:38:18.125 305 71.80 55303.75 12506.20 88888.00 2007-11-01 02:38:18.250 305 71.80 55303.75 12506.20 88888.00 2007-11-01 02:38:18.375 305 71.80 55303.75 12506.23 88888.00 2007-11-01 02:38:18.500 305 71.83 55303.75 12506.23 88888.00 2007-11-01 02:38:18.625 305 71.85 55303.78 12506.23 88888.00 2007-11-01 02:38:18.750 305 71.85 55303.78 12506.27 88888.00 2007-11-01 02:38:18.875 305 71.83 55303.78 12506.27 88888.00 2007-11-01 02:38:19.000 305 -83831.82 131497.88 12506.33 88888.00 2007-11-01 02:38:19.125 305 71.88 55303.72 12506.35 88888.00 2007-11-01 02:38:19.250 305 71.88 55303.72 12506.33 88888.00 2007-11-01 02:38:19.375 305 71.88 55303.72 12506.33 88888.00 2007-11-01 02:38:19.500 305 71.88 55303.70 12506.35 88888.00 2007-11-01 02:38:19.625 305 71.88 55303.68 12506.35 88888.00 2007-11-01 02:38:19.750 305 71.90 55303.70 12506.38 88888.00 2007-11-01 02:38:19.875 305 71.92 55303.72 12506.38 88888.00 2007-11-01 02:38:20.000 305 -83825.43 131497.85 12506.35 88888.00 2007-11-01 02:38:20.125 305 71.92 55303.70 12506.33 88888.00 2007-11-01 02:38:20.250 305 71.95 55303.70 12506.27 88888.00 2007-11-01 02:38:20.375 305 71.95 55303.70 12506.30 88888.00 2007-11-01 02:38:20.500 305 72.00 55303.70 12506.35 88888.00 2007-11-01 02:38:20.625 305 72.00 55303.70 12506.40 88888.00 2007-11-01 02:38:20.750 305 71.97 55303.68 12506.42 88888.00 2007-11-01 02:38:20.875 305 71.97 55303.65 12506.40 88888.00 2007-11-01 02:38:21.000 305 -83819.02 129859.52 12506.40 88888.00 2007-11-01 02:38:21.125 305 72.00 55303.62 12506.40 88888.00 2007-11-01 02:38:21.250 305 72.03 55303.62 12506.42 88888.00 2007-11-01 02:38:21.375 305 72.00 55303.62 12506.42 88888.00 2007-11-01 02:38:21.500 305 72.03 55303.62 12506.42 88888.00 2007-11-01 02:38:21.625 305 72.03 55303.65 12506.42 88888.00 2007-11-01 02:38:21.750 305 72.05 55303.62 12506.50 88888.00 2007-11-01 02:38:21.875 305 72.05 55303.65 12506.58 88888.00 2007-11-01 02:38:22.000 305 -83812.62 131497.88 12506.52 88888.00 2007-11-01 02:38:22.125 305 72.05 55303.65 12506.48 88888.00 2007-11-01 02:38:22.250 305 72.08 55303.65 12506.50 88888.00 2007-11-01 02:38:22.375 305 72.08 55303.65 12506.55 88888.00 2007-11-01 02:38:22.500 305 72.10 55303.62 12506.60 88888.00 2007-11-01 02:38:22.625 305 72.10 55303.62 12506.60 88888.00 2007-11-01 02:38:22.750 305 72.08 55303.60 12506.65 88888.00 2007-11-01 02:38:22.875 305 72.10 55303.62 12506.58 88888.00 2007-11-01 02:38:23.000 305 -83806.23 131497.90 12506.55 88888.00 2007-11-01 02:38:23.125 305 72.10 55303.60 12506.52 88888.00 2007-11-01 02:38:23.250 305 72.10 55303.62 12506.52 88888.00 2007-11-01 02:38:23.375 305 72.17 55303.62 12506.60 88888.00 2007-11-01 02:38:23.500 305 72.17 55303.60 12506.60 88888.00 2007-11-01 02:38:23.625 305 72.20 55303.60 12506.62 88888.00 2007-11-01 02:38:23.750 305 72.20 55303.60 12506.55 88888.00 2007-11-01 02:38:23.875 305 72.20 55303.60 12506.55 88888.00 2007-11-01 02:38:24.000 305 -83799.82 131497.88 12506.60 88888.00 2007-11-01 02:38:24.125 305 72.17 55303.60 12506.65 88888.00 2007-11-01 02:38:24.250 305 72.22 55303.62 12506.67 88888.00 2007-11-01 02:38:24.375 305 72.22 55303.62 12506.77 88888.00 2007-11-01 02:38:24.500 305 72.22 55303.60 12506.77 88888.00 2007-11-01 02:38:24.625 305 72.22 55303.62 12506.77 88888.00 2007-11-01 02:38:24.750 305 72.22 55303.60 12506.75 88888.00 2007-11-01 02:38:24.875 305 72.22 55303.60 12506.75 88888.00 2007-11-01 02:38:25.000 305 -83793.43 129859.43 12506.73 88888.00 2007-11-01 02:38:25.125 305 72.28 55303.60 12506.83 88888.00 2007-11-01 02:38:25.250 305 72.30 55303.57 12506.83 88888.00 2007-11-01 02:38:25.375 305 72.28 55303.57 12506.80 88888.00 2007-11-01 02:38:25.500 305 72.25 55303.60 12506.77 88888.00 2007-11-01 02:38:25.625 305 72.25 55303.60 12506.83 88888.00 2007-11-01 02:38:25.750 305 72.28 55303.62 12506.88 88888.00 2007-11-01 02:38:25.875 305 72.28 55303.65 12506.85 88888.00 2007-11-01 02:38:26.000 305 -83787.02 133136.27 12506.77 88888.00 2007-11-01 02:38:26.125 305 72.30 55303.60 12506.77 88888.00 2007-11-01 02:38:26.250 305 72.30 55303.60 12506.77 88888.00 2007-11-01 02:38:26.375 305 72.28 55303.60 12506.75 88888.00 2007-11-01 02:38:26.500 305 72.33 55303.62 12506.77 88888.00 2007-11-01 02:38:26.625 305 72.33 55303.62 12506.83 88888.00 2007-11-01 02:38:26.750 305 72.30 55303.62 12506.85 88888.00 2007-11-01 02:38:26.875 305 72.33 55303.62 12506.85 88888.00 2007-11-01 02:38:27.000 305 -83780.62 129859.48 12506.85 88888.00 2007-11-01 02:38:27.125 305 72.33 55303.62 12506.83 88888.00 2007-11-01 02:38:27.250 305 72.35 55303.60 12506.88 88888.00 2007-11-01 02:38:27.375 305 72.38 55303.62 12506.95 88888.00 2007-11-01 02:38:27.500 305 72.38 55303.60 12506.95 88888.00 2007-11-01 02:38:27.625 305 72.38 55303.57 12506.92 88888.00 2007-11-01 02:38:27.750 305 72.40 55303.60 12506.83 88888.00 2007-11-01 02:38:27.875 305 72.40 55303.57 12506.85 88888.00 2007-11-01 02:38:28.000 305 -83774.23 131497.85 12506.95 88888.00 2007-11-01 02:38:28.125 305 72.40 55303.57 12506.98 88888.00 2007-11-01 02:38:28.250 305 72.40 55303.60 12506.98 88888.00 2007-11-01 02:38:28.375 305 72.40 55303.57 12507.00 88888.00 2007-11-01 02:38:28.500 305 72.45 55303.57 12506.98 88888.00 2007-11-01 02:38:28.625 305 72.47 55303.57 12506.98 88888.00 2007-11-01 02:38:28.750 305 72.47 55303.55 12507.00 88888.00 2007-11-01 02:38:28.875 305 72.45 55303.57 12507.05 88888.00 2007-11-01 02:38:29.000 305 -83767.82 129859.45 12507.02 88888.00 2007-11-01 02:38:29.125 305 72.47 55303.60 12507.05 88888.00 2007-11-01 02:38:29.250 305 72.50 55303.60 12507.08 88888.00 2007-11-01 02:38:29.375 305 72.50 55303.55 12507.08 88888.00 2007-11-01 02:38:29.500 305 72.47 55303.55 12507.02 88888.00 2007-11-01 02:38:29.625 305 72.47 55303.55 12507.00 88888.00 2007-11-01 02:38:29.750 305 72.50 55303.53 12507.02 88888.00 2007-11-01 02:38:29.875 305 72.50 55303.50 12507.02 88888.00 2007-11-01 02:38:30.000 305 -83761.43 131497.88 12507.02 88888.00 2007-11-01 02:38:30.125 305 72.50 55303.50 12507.08 88888.00 2007-11-01 02:38:30.250 305 72.47 55303.50 12507.05 88888.00 2007-11-01 02:38:30.375 305 72.50 55303.50 12507.10 88888.00 2007-11-01 02:38:30.500 305 72.53 55303.53 12507.12 88888.00 2007-11-01 02:38:30.625 305 72.53 55303.53 12507.12 88888.00 2007-11-01 02:38:30.750 305 72.55 55303.50 12507.15 88888.00 2007-11-01 02:38:30.875 305 72.55 55303.50 12507.23 88888.00 2007-11-01 02:38:31.000 305 -83755.02 126582.68 12507.25 88888.00 2007-11-01 02:38:31.125 305 72.58 55303.50 12507.25 88888.00 2007-11-01 02:38:31.250 305 72.58 55303.50 12507.25 88888.00 2007-11-01 02:38:31.375 305 72.58 55303.47 12507.30 88888.00 2007-11-01 02:38:31.500 305 72.58 55303.45 12507.35 88888.00 2007-11-01 02:38:31.625 305 72.55 55303.47 12507.33 88888.00 2007-11-01 02:38:31.750 305 72.58 55303.47 12507.30 88888.00 2007-11-01 02:38:31.875 305 72.62 55303.50 12507.25 88888.00 2007-11-01 02:38:32.000 305 -83748.62 129859.48 12507.23 88888.00 2007-11-01 02:38:32.125 305 72.60 55303.45 12507.25 88888.00 2007-11-01 02:38:32.250 305 72.62 55303.47 12507.25 88888.00 2007-11-01 02:38:32.375 305 72.65 55303.47 12507.30 88888.00 2007-11-01 02:38:32.500 305 72.65 55303.45 12507.33 88888.00 2007-11-01 02:38:32.625 305 72.65 55303.45 12507.33 88888.00 2007-11-01 02:38:32.750 305 72.67 55303.50 12507.33 88888.00 2007-11-01 02:38:32.875 305 72.65 55303.47 12507.30 88888.00 2007-11-01 02:38:33.000 305 -83742.23 128221.10 12507.27 88888.00 2007-11-01 02:38:33.125 305 72.62 55303.47 12507.30 88888.00 2007-11-01 02:38:33.250 305 72.67 55303.47 12507.33 88888.00 2007-11-01 02:38:33.375 305 72.65 55303.45 12507.30 88888.00 2007-11-01 02:38:33.500 305 72.67 55303.45 12507.33 88888.00 2007-11-01 02:38:33.625 305 72.70 55303.43 12507.38 88888.00 2007-11-01 02:38:33.750 305 72.70 55303.45 12507.42 88888.00 2007-11-01 02:38:33.875 305 72.72 55303.45 12507.42 88888.00 2007-11-01 02:38:34.000 305 -83735.82 129859.48 12507.42 88888.00 2007-11-01 02:38:34.125 305 72.72 55303.47 12507.38 88888.00 2007-11-01 02:38:34.250 305 72.72 55303.47 12507.38 88888.00 2007-11-01 02:38:34.375 305 72.72 55303.47 12507.38 88888.00 2007-11-01 02:38:34.500 305 72.75 55303.47 12507.35 88888.00 2007-11-01 02:38:34.625 305 72.72 55303.47 12507.33 88888.00 2007-11-01 02:38:34.750 305 72.75 55303.47 12507.38 88888.00 2007-11-01 02:38:34.875 305 72.75 55303.47 12507.42 88888.00 2007-11-01 02:38:35.000 305 -83729.43 128221.05 12507.45 88888.00 2007-11-01 02:38:35.125 305 72.75 55303.45 12507.42 88888.00 2007-11-01 02:38:35.250 305 72.75 55303.47 12507.38 88888.00 2007-11-01 02:38:35.375 305 72.78 55303.47 12507.42 88888.00 2007-11-01 02:38:35.500 305 72.78 55303.47 12507.42 88888.00 2007-11-01 02:38:35.625 305 72.80 55303.47 12507.42 88888.00 2007-11-01 02:38:35.750 305 72.78 55303.47 12507.42 88888.00 2007-11-01 02:38:35.875 305 72.80 55303.50 12507.45 88888.00 2007-11-01 02:38:36.000 305 -83723.02 131497.85 12507.42 88888.00 2007-11-01 02:38:36.125 305 72.80 55303.45 12507.40 88888.00 2007-11-01 02:38:36.250 305 72.83 55303.47 12507.42 88888.00 2007-11-01 02:38:36.375 305 72.83 55303.45 12507.48 88888.00 2007-11-01 02:38:36.500 305 72.80 55303.45 12507.50 88888.00 2007-11-01 02:38:36.625 305 72.80 55303.45 12507.45 88888.00 2007-11-01 02:38:36.750 305 72.80 55303.43 12507.45 88888.00 2007-11-01 02:38:36.875 305 72.83 55303.43 12507.48 88888.00 2007-11-01 02:38:37.000 305 -83716.62 129859.45 12507.48 88888.00 2007-11-01 02:38:37.125 305 72.83 55303.43 12507.48 88888.00 2007-11-01 02:38:37.250 305 72.83 55303.43 12507.48 88888.00 2007-11-01 02:38:37.375 305 72.85 55303.43 12507.55 88888.00 2007-11-01 02:38:37.500 305 72.85 55303.40 12507.58 88888.00 2007-11-01 02:38:37.625 305 72.85 55303.40 12507.52 88888.00 2007-11-01 02:38:37.750 305 72.85 55303.43 12507.55 88888.00 2007-11-01 02:38:37.875 305 72.88 55303.40 12507.55 88888.00 2007-11-01 02:38:38.000 305 -83710.23 133136.27 12507.50 88888.00 2007-11-01 02:38:38.125 305 72.90 55303.40 12507.55 88888.00 2007-11-01 02:38:38.250 305 72.88 55303.40 12507.62 88888.00 2007-11-01 02:38:38.375 305 72.90 55303.40 12507.67 88888.00 2007-11-01 02:38:38.500 305 72.95 55303.38 12507.62 88888.00 2007-11-01 02:38:38.625 305 72.92 55303.38 12507.60 88888.00 2007-11-01 02:38:38.750 305 72.90 55303.40 12507.65 88888.00 2007-11-01 02:38:38.875 305 72.90 55303.38 12507.65 88888.00 2007-11-01 02:38:39.000 305 -83703.82 129859.40 12507.60 88888.00 2007-11-01 02:38:39.125 305 72.92 55303.38 12507.60 88888.00 2007-11-01 02:38:39.250 305 72.92 55303.40 12507.60 88888.00 2007-11-01 02:38:39.375 305 72.92 55303.43 12507.55 88888.00 2007-11-01 02:38:39.500 305 72.95 55303.40 12507.60 88888.00 2007-11-01 02:38:39.625 305 72.97 55303.43 12507.62 88888.00 2007-11-01 02:38:39.750 305 72.95 55303.40 12507.60 88888.00 2007-11-01 02:38:39.875 305 72.97 55303.35 12507.58 88888.00 2007-11-01 02:38:40.000 305 -83697.43 128221.05 12507.58 88888.00 2007-11-01 02:38:40.125 305 72.97 55303.38 12507.58 88888.00 2007-11-01 02:38:40.250 305 72.95 55303.40 12507.58 88888.00 2007-11-01 02:38:40.375 305 72.97 55303.38 12507.58 88888.00 2007-11-01 02:38:40.500 305 73.00 55303.38 12507.55 88888.00 2007-11-01 02:38:40.625 305 72.97 55303.40 12507.52 88888.00 2007-11-01 02:38:40.750 305 72.97 55303.43 12507.55 88888.00 2007-11-01 02:38:40.875 305 73.03 55303.43 12507.65 88888.00 2007-11-01 02:38:41.000 305 -83691.02 129859.48 12507.65 88888.00 2007-11-01 02:38:41.125 305 73.05 55303.40 12507.58 88888.00 2007-11-01 02:38:41.250 305 73.05 55303.38 12507.58 88888.00 2007-11-01 02:38:41.375 305 73.03 55303.40 12507.62 88888.00 2007-11-01 02:38:41.500 305 73.03 55303.40 12507.60 88888.00 2007-11-01 02:38:41.625 305 73.03 55303.38 12507.60 88888.00 2007-11-01 02:38:41.750 305 73.05 55303.40 12507.58 88888.00 2007-11-01 02:38:41.875 305 73.03 55303.40 12507.60 88888.00 2007-11-01 02:38:42.000 305 -83684.62 129859.43 12507.65 88888.00 2007-11-01 02:38:42.125 305 73.05 55303.35 12507.67 88888.00 2007-11-01 02:38:42.250 305 73.05 55303.35 12507.62 88888.00 2007-11-01 02:38:42.375 305 73.05 55303.38 12507.55 88888.00 2007-11-01 02:38:42.500 305 73.08 55303.38 12507.55 88888.00 2007-11-01 02:38:42.625 305 73.08 55303.38 12507.60 88888.00 2007-11-01 02:38:42.750 305 73.05 55303.35 12507.60 88888.00 2007-11-01 02:38:42.875 305 73.08 55303.38 12507.62 88888.00 2007-11-01 02:38:43.000 305 -83678.23 128221.07 12507.62 88888.00 2007-11-01 02:38:43.125 305 73.10 55303.38 12507.62 88888.00 2007-11-01 02:38:43.250 305 73.12 55303.35 12507.58 88888.00 2007-11-01 02:38:43.375 305 73.08 55303.38 12507.55 88888.00 2007-11-01 02:38:43.500 305 73.10 55303.35 12507.58 88888.00 2007-11-01 02:38:43.625 305 73.10 55303.35 12507.62 88888.00 2007-11-01 02:38:43.750 305 73.12 55303.32 12507.65 88888.00 2007-11-01 02:38:43.875 305 73.12 55303.35 12507.60 88888.00 2007-11-01 02:38:44.000 305 -83671.82 129859.48 12507.62 88888.00 2007-11-01 02:38:44.125 305 73.15 55303.35 12507.70 88888.00 2007-11-01 02:38:44.250 305 73.12 55303.35 12507.62 88888.00 2007-11-01 02:38:44.375 305 73.12 55303.38 12507.60 88888.00 2007-11-01 02:38:44.500 305 73.12 55303.38 12507.62 88888.00 2007-11-01 02:38:44.625 305 73.12 55303.38 12507.62 88888.00 2007-11-01 02:38:44.750 305 73.12 55303.38 12507.62 88888.00 2007-11-01 02:38:44.875 305 73.12 55303.38 12507.65 88888.00 2007-11-01 02:38:45.000 305 -83665.43 128221.07 12507.70 88888.00 2007-11-01 02:38:45.125 305 73.15 55303.35 12507.70 88888.00 2007-11-01 02:38:45.250 305 73.15 55303.38 12507.62 88888.00 2007-11-01 02:38:45.375 305 73.15 55303.32 12507.58 88888.00 2007-11-01 02:38:45.500 305 73.20 55303.35 12507.70 88888.00 2007-11-01 02:38:45.625 305 73.15 55303.35 12507.70 88888.00 2007-11-01 02:38:45.750 305 73.15 55303.38 12507.62 88888.00 2007-11-01 02:38:45.875 305 73.17 55303.38 12507.62 88888.00 2007-11-01 02:38:46.000 305 -83659.02 129859.45 12507.65 88888.00 2007-11-01 02:38:46.125 305 73.17 55303.32 12507.62 88888.00 2007-11-01 02:38:46.250 305 73.17 55303.32 12507.62 88888.00 2007-11-01 02:38:46.375 305 73.20 55303.35 12507.67 88888.00 2007-11-01 02:38:46.500 305 73.22 55303.40 12507.73 88888.00 2007-11-01 02:38:46.625 305 73.17 55303.35 12507.73 88888.00 2007-11-01 02:38:46.750 305 73.17 55303.35 12507.70 88888.00 2007-11-01 02:38:46.875 305 73.22 55303.35 12507.67 88888.00 2007-11-01 02:38:47.000 305 -83652.62 128221.05 12507.62 88888.00 2007-11-01 02:38:47.125 305 73.20 55303.35 12507.58 88888.00 2007-11-01 02:38:47.250 305 73.22 55303.35 12507.52 88888.00 2007-11-01 02:38:47.375 305 73.22 55303.35 12507.58 88888.00 2007-11-01 02:38:47.500 305 73.22 55303.35 12507.58 88888.00 2007-11-01 02:38:47.625 305 73.25 55303.38 12507.55 88888.00 2007-11-01 02:38:47.750 305 73.22 55303.35 12507.52 88888.00 2007-11-01 02:38:47.875 305 73.22 55303.35 12507.52 88888.00 2007-11-01 02:38:48.000 305 -83646.23 129859.48 12507.52 88888.00 2007-11-01 02:38:48.125 305 73.22 55303.38 12507.52 88888.00 2007-11-01 02:38:48.250 305 73.22 55303.38 12507.55 88888.00 2007-11-01 02:38:48.375 305 73.20 55303.40 12507.60 88888.00 2007-11-01 02:38:48.500 305 73.20 55303.35 12507.58 88888.00 2007-11-01 02:38:48.625 305 73.20 55303.38 12507.58 88888.00 2007-11-01 02:38:48.750 305 73.22 55303.38 12507.58 88888.00 2007-11-01 02:38:48.875 305 73.22 55303.32 12507.52 88888.00 2007-11-01 02:38:49.000 305 -83639.82 128221.07 12507.48 88888.00 2007-11-01 02:38:49.125 305 73.20 55303.35 12507.48 88888.00 2007-11-01 02:38:49.250 305 73.20 55303.35 12507.45 88888.00 2007-11-01 02:38:49.375 305 73.20 55303.35 12507.48 88888.00 2007-11-01 02:38:49.500 305 73.25 55303.35 12507.50 88888.00 2007-11-01 02:38:49.625 305 73.25 55303.35 12507.45 88888.00 2007-11-01 02:38:49.750 305 73.25 55303.38 12507.45 88888.00 2007-11-01 02:38:49.875 305 73.25 55303.38 12507.45 88888.00 2007-11-01 02:38:50.000 305 -83633.43 129859.48 12507.45 88888.00 2007-11-01 02:38:50.125 305 73.22 55303.38 12507.50 88888.00 2007-11-01 02:38:50.250 305 73.22 55303.38 12507.55 88888.00 2007-11-01 02:38:50.375 305 73.20 55303.38 12507.52 88888.00 2007-11-01 02:38:50.500 305 73.22 55303.40 12507.48 88888.00 2007-11-01 02:38:50.625 305 73.22 55303.40 12507.50 88888.00 2007-11-01 02:38:50.750 305 73.25 55303.38 12507.50 88888.00 2007-11-01 02:38:50.875 305 73.25 55303.38 12507.45 88888.00 2007-11-01 02:38:51.000 305 -83627.02 128221.05 12507.45 88888.00 2007-11-01 02:38:51.125 305 73.25 55303.35 12507.45 88888.00 2007-11-01 02:38:51.250 305 73.22 55303.38 12507.40 88888.00 2007-11-01 02:38:51.375 305 73.22 55303.38 12507.42 88888.00 2007-11-01 02:38:51.500 305 73.25 55303.38 12507.45 88888.00 2007-11-01 02:38:51.625 305 73.25 55303.38 12507.42 88888.00 2007-11-01 02:38:51.750 305 73.25 55303.38 12507.40 88888.00 2007-11-01 02:38:51.875 305 73.25 55303.40 12507.40 88888.00 2007-11-01 02:38:52.000 305 -83620.62 129859.48 12507.40 88888.00 2007-11-01 02:38:52.125 305 73.22 55303.38 12507.40 88888.00 2007-11-01 02:38:52.250 305 73.22 55303.38 12507.40 88888.00 2007-11-01 02:38:52.375 305 73.25 55303.38 12507.45 88888.00 2007-11-01 02:38:52.500 305 73.28 55303.35 12507.48 88888.00 2007-11-01 02:38:52.625 305 73.25 55303.38 12507.45 88888.00 2007-11-01 02:38:52.750 305 73.22 55303.38 12507.42 88888.00 2007-11-01 02:38:52.875 305 73.22 55303.38 12507.45 88888.00 2007-11-01 02:38:53.000 305 -83614.23 131497.88 12507.48 88888.00 2007-11-01 02:38:53.125 305 73.20 55303.38 12507.40 88888.00 2007-11-01 02:38:53.250 305 73.20 55303.35 12507.35 88888.00 2007-11-01 02:38:53.375 305 73.22 55303.35 12507.40 88888.00 2007-11-01 02:38:53.500 305 73.20 55303.38 12507.42 88888.00 2007-11-01 02:38:53.625 305 73.20 55303.38 12507.45 88888.00 2007-11-01 02:38:53.750 305 73.20 55303.40 12507.40 88888.00 2007-11-01 02:38:53.875 305 73.20 55303.40 12507.40 88888.00 2007-11-01 02:38:54.000 305 -83607.82 128221.05 12507.42 88888.00 2007-11-01 02:38:54.125 305 73.20 55303.40 12507.42 88888.00 2007-11-01 02:38:54.250 305 73.20 55303.40 12507.38 88888.00 2007-11-01 02:38:54.375 305 73.20 55303.38 12507.40 88888.00 2007-11-01 02:38:54.500 305 73.22 55303.40 12507.48 88888.00 2007-11-01 02:38:54.625 305 73.22 55303.38 12507.52 88888.00 2007-11-01 02:38:54.750 305 73.20 55303.40 12507.55 88888.00 2007-11-01 02:38:54.875 305 73.20 55303.40 12507.52 88888.00 2007-11-01 02:38:55.000 305 -83601.43 128221.07 12507.40 88888.00 2007-11-01 02:38:55.125 305 73.22 55303.40 12507.40 88888.00 2007-11-01 02:38:55.250 305 73.22 55303.43 12507.42 88888.00 2007-11-01 02:38:55.375 305 73.20 55303.40 12507.42 88888.00 2007-11-01 02:38:55.500 305 73.20 55303.40 12507.48 88888.00 2007-11-01 02:38:55.625 305 73.20 55303.40 12507.48 88888.00 2007-11-01 02:38:55.750 305 73.22 55303.40 12507.42 88888.00 2007-11-01 02:38:55.875 305 73.22 55303.40 12507.38 88888.00 2007-11-01 02:38:56.000 305 -83595.02 126582.62 12507.33 88888.00 2007-11-01 02:38:56.125 305 73.20 55303.40 12507.38 88888.00 2007-11-01 02:38:56.250 305 73.20 55303.40 12507.40 88888.00 2007-11-01 02:38:56.375 305 73.17 55303.38 12507.42 88888.00 2007-11-01 02:38:56.500 305 73.17 55303.40 12507.45 88888.00 2007-11-01 02:38:56.625 305 73.17 55303.43 12507.45 88888.00 2007-11-01 02:38:56.750 305 73.15 55303.43 12507.42 88888.00 2007-11-01 02:38:56.875 305 73.15 55303.43 12507.42 88888.00 2007-11-01 02:38:57.000 305 -83588.62 129859.45 12507.45 88888.00 2007-11-01 02:38:57.125 305 73.15 55303.40 12507.40 88888.00 2007-11-01 02:38:57.250 305 73.15 55303.40 12507.35 88888.00 2007-11-01 02:38:57.375 305 73.15 55303.38 12507.42 88888.00 2007-11-01 02:38:57.500 305 73.15 55303.40 12507.40 88888.00 2007-11-01 02:38:57.625 305 73.15 55303.38 12507.40 88888.00 2007-11-01 02:38:57.750 305 73.15 55303.43 12507.45 88888.00 2007-11-01 02:38:57.875 305 73.15 55303.40 12507.45 88888.00 2007-11-01 02:38:58.000 305 -83582.23 131497.85 12507.45 88888.00 2007-11-01 02:38:58.125 305 73.15 55303.40 12507.48 88888.00 2007-11-01 02:38:58.250 305 73.15 55303.38 12507.45 88888.00 2007-11-01 02:38:58.375 305 73.10 55303.40 12507.42 88888.00 2007-11-01 02:38:58.500 305 73.12 55303.40 12507.48 88888.00 2007-11-01 02:38:58.625 305 73.10 55303.40 12507.50 88888.00 2007-11-01 02:38:58.750 305 73.12 55303.40 12507.50 88888.00 2007-11-01 02:38:58.875 305 73.12 55303.43 12507.50 88888.00 2007-11-01 02:38:59.000 305 -83575.82 128221.05 12507.50 88888.00 2007-11-01 02:38:59.125 305 73.12 55303.43 12507.50 88888.00 2007-11-01 02:38:59.250 305 73.10 55303.43 12507.45 88888.00 2007-11-01 02:38:59.375 305 73.10 55303.43 12507.45 88888.00 2007-11-01 02:38:59.500 305 73.10 55303.43 12507.48 88888.00 2007-11-01 02:38:59.625 305 73.08 55303.45 12507.50 88888.00 2007-11-01 02:38:59.750 305 73.10 55303.43 12507.45 88888.00 2007-11-01 02:38:59.875 305 73.08 55303.45 12507.48 88888.00 2007-11-01 02:39:00.000 305 -83569.43 128221.10 12507.50 88888.00 2007-11-01 02:39:00.125 305 73.08 55303.45 12507.48 88888.00 2007-11-01 02:39:00.250 305 73.05 55303.43 12507.48 88888.00 2007-11-01 02:39:00.375 305 73.05 55303.45 12507.50 88888.00 2007-11-01 02:39:00.500 305 73.08 55303.45 12507.48 88888.00 2007-11-01 02:39:00.625 305 73.05 55303.45 12507.45 88888.00 2007-11-01 02:39:00.750 305 73.05 55303.45 12507.40 88888.00 2007-11-01 02:39:00.875 305 73.03 55303.47 12507.48 88888.00 2007-11-01 02:39:01.000 305 -83563.02 129859.45 12507.42 88888.00 2007-11-01 02:39:01.125 305 73.00 55303.45 12507.40 88888.00 2007-11-01 02:39:01.250 305 73.00 55303.43 12507.42 88888.00 2007-11-01 02:39:01.375 305 73.00 55303.43 12507.52 88888.00 2007-11-01 02:39:01.500 305 72.97 55303.45 12507.58 88888.00 2007-11-01 02:39:01.625 305 73.00 55303.43 12507.55 88888.00 2007-11-01 02:39:01.750 305 73.00 55303.43 12507.50 88888.00 2007-11-01 02:39:01.875 305 72.97 55303.43 12507.50 88888.00 2007-11-01 02:39:02.000 305 -85195.02 128221.05 12507.50 88888.00 2007-11-01 02:39:02.125 305 73.00 55303.40 12507.55 88888.00 2007-11-01 02:39:02.250 305 73.00 55303.45 12507.52 88888.00 2007-11-01 02:39:02.375 305 72.97 55303.47 12507.55 88888.00 2007-11-01 02:39:02.500 305 72.97 55303.47 12507.52 88888.00 2007-11-01 02:39:02.625 305 73.00 55303.47 12507.50 88888.00 2007-11-01 02:39:02.750 305 72.97 55303.50 12507.45 88888.00 2007-11-01 02:39:02.875 305 72.95 55303.50 12507.48 88888.00 2007-11-01 02:39:03.000 305 -85188.62 129859.45 12507.50 88888.00 2007-11-01 02:39:03.125 305 72.95 55303.45 12507.50 88888.00 2007-11-01 02:39:03.250 305 72.92 55303.47 12507.48 88888.00 2007-11-01 02:39:03.375 305 72.92 55303.50 12507.48 88888.00 2007-11-01 02:39:03.500 305 72.92 55303.50 12507.50 88888.00 2007-11-01 02:39:03.625 305 72.90 55303.50 12507.52 88888.00 2007-11-01 02:39:03.750 305 72.92 55303.47 12507.50 88888.00 2007-11-01 02:39:03.875 305 72.90 55303.47 12507.48 88888.00 2007-11-01 02:39:04.000 305 -85182.23 128221.07 12507.52 88888.00 2007-11-01 02:39:04.125 305 72.92 55303.50 12507.62 88888.00 2007-11-01 02:39:04.250 305 73.00 55303.57 12507.55 88888.00 2007-11-01 02:39:04.375 305 72.90 55303.50 12507.52 88888.00 2007-11-01 02:39:04.500 305 72.88 55303.45 12507.50 88888.00 2007-11-01 02:39:04.625 305 72.88 55303.45 12507.45 88888.00 2007-11-01 02:39:04.750 305 72.88 55303.45 12507.42 88888.00 2007-11-01 02:39:04.875 305 72.88 55303.50 12507.45 88888.00 2007-11-01 02:39:05.000 305 -85175.82 128221.02 12507.42 88888.00 2007-11-01 02:39:05.125 305 72.88 55303.50 12507.42 88888.00 2007-11-01 02:39:05.250 305 72.85 55303.53 12507.38 88888.00 2007-11-01 02:39:05.375 305 72.85 55303.53 12507.45 88888.00 2007-11-01 02:39:05.500 305 72.85 55303.50 12507.52 88888.00 2007-11-01 02:39:05.625 305 72.85 55303.50 12507.55 88888.00 2007-11-01 02:39:05.750 305 72.85 55303.47 12507.45 88888.00 2007-11-01 02:39:05.875 305 72.88 55303.45 12507.45 88888.00 2007-11-01 02:39:06.000 305 -85169.43 129859.45 12507.52 88888.00 2007-11-01 02:39:06.125 305 72.85 55303.45 12507.58 88888.00 2007-11-01 02:39:06.250 305 72.85 55303.47 12507.60 88888.00 2007-11-01 02:39:06.375 305 72.85 55303.47 12507.67 88888.00 2007-11-01 02:39:06.500 305 72.85 55303.45 12507.65 88888.00 2007-11-01 02:39:06.625 305 72.83 55303.45 12507.62 88888.00 2007-11-01 02:39:06.750 305 72.83 55303.43 12507.58 88888.00 2007-11-01 02:39:06.875 305 72.85 55303.43 12507.58 88888.00 2007-11-01 02:39:07.000 305 -85163.02 131497.85 12507.55 88888.00 2007-11-01 02:39:07.125 305 72.83 55303.43 12507.55 88888.00 2007-11-01 02:39:07.250 305 72.85 55303.45 12507.52 88888.00 2007-11-01 02:39:07.375 305 72.88 55303.47 12507.50 88888.00 2007-11-01 02:39:07.500 305 72.85 55303.45 12507.50 88888.00 2007-11-01 02:39:07.625 305 72.85 55303.45 12507.52 88888.00 2007-11-01 02:39:07.750 305 72.83 55303.45 12507.55 88888.00 2007-11-01 02:39:07.875 305 72.85 55303.45 12507.55 88888.00 2007-11-01 02:39:08.000 305 -85156.62 129859.45 12507.52 88888.00 2007-11-01 02:39:08.125 305 72.85 55303.45 12507.48 88888.00 2007-11-01 02:39:08.250 305 72.83 55303.45 12507.48 88888.00 2007-11-01 02:39:08.375 305 72.83 55303.45 12507.52 88888.00 2007-11-01 02:39:08.500 305 72.83 55303.45 12507.50 88888.00 2007-11-01 02:39:08.625 305 72.80 55303.47 12507.42 88888.00 2007-11-01 02:39:08.750 305 72.80 55303.47 12507.45 88888.00 2007-11-01 02:39:08.875 305 72.80 55303.50 12507.55 88888.00 2007-11-01 02:39:09.000 305 -85150.23 129859.40 12507.55 88888.00 2007-11-01 02:39:09.125 305 72.80 55303.50 12507.50 88888.00 2007-11-01 02:39:09.250 305 72.83 55303.50 12507.48 88888.00 2007-11-01 02:39:09.375 305 72.80 55303.53 12507.55 88888.00 2007-11-01 02:39:09.500 305 72.78 55303.55 12507.55 88888.00 2007-11-01 02:39:09.625 305 72.78 55303.57 12507.48 88888.00 2007-11-01 02:39:09.750 305 72.80 55303.55 12507.40 88888.00 2007-11-01 02:39:09.875 305 72.78 55303.55 12507.45 88888.00 2007-11-01 02:39:10.000 305 -85143.82 128221.05 12507.50 88888.00 2007-11-01 02:39:10.125 305 72.78 55303.55 12507.50 88888.00 2007-11-01 02:39:10.250 305 72.78 55303.53 12507.50 88888.00 2007-11-01 02:39:10.375 305 72.75 55303.53 12507.52 88888.00 2007-11-01 02:39:10.500 305 72.78 55303.55 12507.52 88888.00 2007-11-01 02:39:10.625 305 72.78 55303.53 12507.55 88888.00 2007-11-01 02:39:10.750 305 72.80 55303.53 12507.55 88888.00 2007-11-01 02:39:10.875 305 72.78 55303.53 12507.50 88888.00 2007-11-01 02:39:11.000 305 -85137.43 131497.88 12507.52 88888.00 2007-11-01 02:39:11.125 305 72.78 55303.50 12507.60 88888.00 2007-11-01 02:39:11.250 305 72.78 55303.55 12507.60 88888.00 2007-11-01 02:39:11.375 305 72.75 55303.53 12507.58 88888.00 2007-11-01 02:39:11.500 305 72.78 55303.55 12507.58 88888.00 2007-11-01 02:39:11.625 305 72.75 55303.55 12507.60 88888.00 2007-11-01 02:39:11.750 305 72.72 55303.55 12507.60 88888.00 2007-11-01 02:39:11.875 305 72.75 55303.55 12507.62 88888.00 2007-11-01 02:39:12.000 305 -85131.02 129859.48 12507.62 88888.00 2007-11-01 02:39:12.125 305 72.75 55303.53 12507.55 88888.00 2007-11-01 02:39:12.250 305 72.72 55303.55 12507.58 88888.00 2007-11-01 02:39:12.375 305 72.72 55303.55 12507.65 88888.00 2007-11-01 02:39:12.500 305 72.75 55303.55 12507.70 88888.00 2007-11-01 02:39:12.625 305 72.72 55303.53 12507.67 88888.00 2007-11-01 02:39:12.750 305 72.75 55303.53 12507.65 88888.00 2007-11-01 02:39:12.875 305 72.75 55303.55 12507.65 88888.00 2007-11-01 02:39:13.000 305 -85124.62 129859.45 12507.62 88888.00 2007-11-01 02:39:13.125 305 72.72 55303.55 12507.67 88888.00 2007-11-01 02:39:13.250 305 72.75 55303.55 12507.73 88888.00 2007-11-01 02:39:13.375 305 72.72 55303.57 12507.75 88888.00 2007-11-01 02:39:13.500 305 72.75 55303.55 12507.75 88888.00 2007-11-01 02:39:13.625 305 72.75 55303.55 12507.65 88888.00 2007-11-01 02:39:13.750 305 72.75 55303.55 12507.62 88888.00 2007-11-01 02:39:13.875 305 72.75 55303.57 12507.62 88888.00 2007-11-01 02:39:14.000 305 -85118.23 128221.10 12507.62 88888.00 2007-11-01 02:39:14.125 305 72.72 55303.55 12507.67 88888.00 2007-11-01 02:39:14.250 305 72.75 55303.55 12507.67 88888.00 2007-11-01 02:39:14.375 305 72.72 55303.55 12507.65 88888.00 2007-11-01 02:39:14.500 305 72.72 55303.55 12507.58 88888.00 2007-11-01 02:39:14.625 305 72.72 55303.55 12507.60 88888.00 2007-11-01 02:39:14.750 305 72.72 55303.60 12507.58 88888.00 2007-11-01 02:39:14.875 305 72.75 55303.60 12507.60 88888.00 2007-11-01 02:39:15.000 305 -85111.82 128221.07 12507.67 88888.00 2007-11-01 02:39:15.125 305 72.70 55303.55 12507.73 88888.00 2007-11-01 02:39:15.250 305 72.70 55303.55 12507.75 88888.00 2007-11-01 02:39:15.375 305 72.70 55303.55 12507.83 88888.00 2007-11-01 02:39:15.500 305 72.70 55303.55 12507.80 88888.00 2007-11-01 02:39:15.625 305 72.70 55303.55 12507.75 88888.00 2007-11-01 02:39:15.750 305 72.70 55303.53 12507.73 88888.00 2007-11-01 02:39:15.875 305 72.70 55303.53 12507.73 88888.00 2007-11-01 02:39:16.000 305 -85105.43 129859.45 12507.70 88888.00 2007-11-01 02:39:16.125 305 72.67 55303.53 12507.70 88888.00 2007-11-01 02:39:16.250 305 72.67 55303.53 12507.77 88888.00 2007-11-01 02:39:16.375 305 72.65 55303.55 12507.83 88888.00 2007-11-01 02:39:16.500 305 72.67 55303.55 12507.77 88888.00 2007-11-01 02:39:16.625 305 72.70 55303.55 12507.70 88888.00 2007-11-01 02:39:16.750 305 72.67 55303.55 12507.73 88888.00 2007-11-01 02:39:16.875 305 72.67 55303.55 12507.77 88888.00 2007-11-01 02:39:17.000 305 -85099.02 129859.43 12507.77 88888.00 2007-11-01 02:39:17.125 305 72.65 55303.53 12507.75 88888.00 2007-11-01 02:39:17.250 305 72.67 55303.57 12507.75 88888.00 2007-11-01 02:39:17.375 305 72.67 55303.60 12507.75 88888.00 2007-11-01 02:39:17.500 305 72.67 55303.57 12507.73 88888.00 2007-11-01 02:39:17.625 305 72.67 55303.53 12507.77 88888.00 2007-11-01 02:39:17.750 305 72.65 55303.50 12507.80 88888.00 2007-11-01 02:39:17.875 305 72.65 55303.53 12507.83 88888.00 2007-11-01 02:39:18.000 305 -85092.62 129859.43 12507.85 88888.00 2007-11-01 02:39:18.125 305 72.65 55303.53 12507.80 88888.00 2007-11-01 02:39:18.250 305 72.65 55303.55 12507.80 88888.00 2007-11-01 02:39:18.375 305 72.65 55303.57 12507.85 88888.00 2007-11-01 02:39:18.500 305 72.65 55303.57 12507.85 88888.00 2007-11-01 02:39:18.625 305 72.65 55303.60 12507.83 88888.00 2007-11-01 02:39:18.750 305 72.65 55303.60 12507.88 88888.00 2007-11-01 02:39:18.875 305 72.65 55303.57 12507.80 88888.00 2007-11-01 02:39:19.000 305 -85086.23 128221.07 12507.80 88888.00 2007-11-01 02:39:19.125 305 72.65 55303.60 12507.88 88888.00 2007-11-01 02:39:19.250 305 72.65 55303.57 12507.88 88888.00 2007-11-01 02:39:19.375 305 72.65 55303.57 12507.83 88888.00 2007-11-01 02:39:19.500 305 72.65 55303.55 12507.80 88888.00 2007-11-01 02:39:19.625 305 72.65 55303.57 12507.80 88888.00 2007-11-01 02:39:19.750 305 72.65 55303.57 12507.83 88888.00 2007-11-01 02:39:19.875 305 72.65 55303.60 12507.85 88888.00 2007-11-01 02:39:20.000 305 -85079.82 128221.05 12507.90 88888.00 2007-11-01 02:39:20.125 305 72.62 55303.57 12507.92 88888.00 2007-11-01 02:39:20.250 305 72.62 55303.62 12507.90 88888.00 2007-11-01 02:39:20.375 305 72.58 55303.60 12507.88 88888.00 2007-11-01 02:39:20.500 305 72.62 55303.60 12507.88 88888.00 2007-11-01 02:39:20.625 305 72.62 55303.60 12507.88 88888.00 2007-11-01 02:39:20.750 305 72.60 55303.60 12507.85 88888.00 2007-11-01 02:39:20.875 305 72.60 55303.57 12507.77 88888.00 2007-11-01 02:39:21.000 305 -85073.43 128221.05 12507.75 88888.00 2007-11-01 02:39:21.125 305 72.58 55303.55 12507.80 88888.00 2007-11-01 02:39:21.250 305 72.58 55303.53 12507.77 88888.00 2007-11-01 02:39:21.375 305 72.60 55303.57 12507.83 88888.00 2007-11-01 02:39:21.500 305 72.60 55303.57 12507.88 88888.00 2007-11-01 02:39:21.625 305 72.60 55303.60 12507.92 88888.00 2007-11-01 02:39:21.750 305 72.60 55303.60 12507.92 88888.00 2007-11-01 02:39:21.875 305 72.60 55303.60 12507.88 88888.00 2007-11-01 02:39:22.000 305 -85067.02 128221.02 12507.85 88888.00 2007-11-01 02:39:22.125 305 72.58 55303.57 12507.85 88888.00 2007-11-01 02:39:22.250 305 72.58 55303.57 12507.83 88888.00 2007-11-01 02:39:22.375 305 72.58 55303.55 12507.85 88888.00 2007-11-01 02:39:22.500 305 72.60 55303.55 12507.80 88888.00 2007-11-01 02:39:22.625 305 72.60 55303.53 12507.80 88888.00 2007-11-01 02:39:22.750 305 72.55 55303.55 12507.83 88888.00 2007-11-01 02:39:22.875 305 72.58 55303.55 12507.85 88888.00 2007-11-01 02:39:23.000 305 -85060.62 128221.05 12507.77 88888.00 2007-11-01 02:39:23.125 305 72.55 55303.55 12507.80 88888.00 2007-11-01 02:39:23.250 305 72.55 55303.57 12507.88 88888.00 2007-11-01 02:39:23.375 305 72.55 55303.60 12507.92 88888.00 2007-11-01 02:39:23.500 305 72.60 55303.60 12507.88 88888.00 2007-11-01 02:39:23.625 305 72.60 55303.60 12507.88 88888.00 2007-11-01 02:39:23.750 305 72.55 55303.57 12507.88 88888.00 2007-11-01 02:39:23.875 305 72.53 55303.57 12507.85 88888.00 2007-11-01 02:39:24.000 305 -85054.23 129859.52 12507.83 88888.00 2007-11-01 02:39:24.125 305 72.53 55303.57 12507.85 88888.00 2007-11-01 02:39:24.250 305 72.53 55303.60 12507.83 88888.00 2007-11-01 02:39:24.375 305 72.50 55303.60 12507.88 88888.00 2007-11-01 02:39:24.500 305 72.53 55303.60 12507.92 88888.00 2007-11-01 02:39:24.625 305 72.55 55303.57 12507.95 88888.00 2007-11-01 02:39:24.750 305 72.53 55303.57 12507.98 88888.00 2007-11-01 02:39:24.875 305 72.53 55303.53 12507.95 88888.00 2007-11-01 02:39:25.000 305 -85047.82 131497.88 12507.90 88888.00 2007-11-01 02:39:25.125 305 72.47 55303.60 12507.90 88888.00 2007-11-01 02:39:25.250 305 72.45 55303.60 12507.88 88888.00 2007-11-01 02:39:25.375 305 72.45 55303.57 12507.90 88888.00 2007-11-01 02:39:25.500 305 72.47 55303.55 12507.92 88888.00 2007-11-01 02:39:25.625 305 72.47 55303.57 12507.90 88888.00 2007-11-01 02:39:25.750 305 72.47 55303.60 12507.90 88888.00 2007-11-01 02:39:25.875 305 72.45 55303.60 12507.90 88888.00 2007-11-01 02:39:26.000 305 -85041.43 128221.02 12507.88 88888.00 2007-11-01 02:39:26.125 305 72.45 55303.57 12507.88 88888.00 2007-11-01 02:39:26.250 305 72.45 55303.60 12507.85 88888.00 2007-11-01 02:39:26.375 305 72.42 55303.62 12507.92 88888.00 2007-11-01 02:39:26.500 305 72.45 55303.60 12507.98 88888.00 2007-11-01 02:39:26.625 305 72.45 55303.60 12507.98 88888.00 2007-11-01 02:39:26.750 305 72.42 55303.57 12507.95 88888.00 2007-11-01 02:39:26.875 305 72.42 55303.57 12507.92 88888.00 2007-11-01 02:39:27.000 305 -85035.02 129859.45 12507.95 88888.00 2007-11-01 02:39:27.125 305 72.40 55303.55 12507.95 88888.00 2007-11-01 02:39:27.250 305 72.40 55303.57 12507.92 88888.00 2007-11-01 02:39:27.375 305 72.38 55303.62 12507.92 88888.00 2007-11-01 02:39:27.500 305 72.40 55303.65 12507.95 88888.00 2007-11-01 02:39:27.625 305 72.40 55303.62 12507.95 88888.00 2007-11-01 02:39:27.750 305 72.40 55303.57 12507.92 88888.00 2007-11-01 02:39:27.875 305 72.40 55303.60 12507.90 88888.00 2007-11-01 02:39:28.000 305 -85028.62 124944.27 12507.92 88888.00 2007-11-01 02:39:28.125 305 72.38 55303.60 12507.98 88888.00 2007-11-01 02:39:28.250 305 72.35 55303.60 12508.00 88888.00 2007-11-01 02:39:28.375 305 72.35 55303.57 12508.00 88888.00 2007-11-01 02:39:28.500 305 72.38 55303.57 12507.98 88888.00 2007-11-01 02:39:28.625 305 72.38 55303.57 12507.95 88888.00 2007-11-01 02:39:28.750 305 72.38 55303.57 12507.95 88888.00 2007-11-01 02:39:28.875 305 72.38 55303.60 12507.98 88888.00 2007-11-01 02:39:29.000 305 -85022.23 129859.50 12507.98 88888.00 2007-11-01 02:39:29.125 305 72.33 55303.62 12507.95 88888.00 2007-11-01 02:39:29.250 305 72.35 55303.62 12507.92 88888.00 2007-11-01 02:39:29.375 305 72.35 55303.65 12507.98 88888.00 2007-11-01 02:39:29.500 305 72.33 55303.62 12508.00 88888.00 2007-11-01 02:39:29.625 305 72.30 55303.62 12508.02 88888.00 2007-11-01 02:39:29.750 305 72.33 55303.60 12508.05 88888.00 2007-11-01 02:39:29.875 305 72.28 55303.60 12508.05 88888.00 2007-11-01 02:39:30.000 305 -85015.82 128221.10 12508.02 88888.00 2007-11-01 02:39:30.125 305 72.30 55303.65 12508.00 88888.00 2007-11-01 02:39:30.250 305 72.30 55303.65 12507.98 88888.00 2007-11-01 02:39:30.375 305 72.25 55303.62 12507.95 88888.00 2007-11-01 02:39:30.500 305 72.28 55303.62 12507.85 88888.00 2007-11-01 02:39:30.625 305 72.28 55303.68 12507.90 88888.00 2007-11-01 02:39:30.750 305 72.28 55303.65 12507.92 88888.00 2007-11-01 02:39:30.875 305 72.28 55303.65 12507.95 88888.00 2007-11-01 02:39:31.000 305 -85009.43 126582.68 12507.98 88888.00 2007-11-01 02:39:31.125 305 72.25 55303.62 12507.98 88888.00 2007-11-01 02:39:31.250 305 72.28 55303.65 12507.98 88888.00 2007-11-01 02:39:31.375 305 72.25 55303.65 12508.00 88888.00 2007-11-01 02:39:31.500 305 72.22 55303.65 12508.02 88888.00 2007-11-01 02:39:31.625 305 72.20 55303.62 12508.05 88888.00 2007-11-01 02:39:31.750 305 72.20 55303.62 12508.10 88888.00 2007-11-01 02:39:31.875 305 72.17 55303.65 12508.05 88888.00 2007-11-01 02:39:32.000 305 -85003.02 126582.68 12507.95 88888.00 2007-11-01 02:39:32.125 305 72.17 55303.62 12507.98 88888.00 2007-11-01 02:39:32.250 305 72.17 55303.68 12507.95 88888.00 2007-11-01 02:39:32.375 305 72.15 55303.70 12507.95 88888.00 2007-11-01 02:39:32.500 305 72.15 55303.70 12507.95 88888.00 2007-11-01 02:39:32.625 305 72.17 55303.68 12507.98 88888.00 2007-11-01 02:39:32.750 305 72.15 55303.68 12508.02 88888.00 2007-11-01 02:39:32.875 305 72.17 55303.68 12508.08 88888.00 2007-11-01 02:39:33.000 305 -84996.62 128221.07 12508.10 88888.00 2007-11-01 02:39:33.125 305 72.15 55303.68 12508.08 88888.00 2007-11-01 02:39:33.250 305 72.12 55303.68 12508.02 88888.00 2007-11-01 02:39:33.375 305 72.08 55303.70 12508.02 88888.00 2007-11-01 02:39:33.500 305 72.10 55303.68 12508.05 88888.00 2007-11-01 02:39:33.625 305 72.10 55303.68 12508.12 88888.00 2007-11-01 02:39:33.750 305 72.10 55303.72 12508.12 88888.00 2007-11-01 02:39:33.875 305 72.10 55303.68 12508.15 88888.00 2007-11-01 02:39:34.000 305 -84990.23 129859.50 12508.17 88888.00 2007-11-01 02:39:34.125 305 72.12 55303.65 12508.10 88888.00 2007-11-01 02:39:34.250 305 72.10 55303.70 12508.08 88888.00 2007-11-01 02:39:34.375 305 72.08 55303.68 12508.12 88888.00 2007-11-01 02:39:34.500 305 72.08 55303.68 12508.15 88888.00 2007-11-01 02:39:34.625 305 72.10 55303.65 12508.10 88888.00 2007-11-01 02:39:34.750 305 72.08 55303.68 12508.05 88888.00 2007-11-01 02:39:34.875 305 72.08 55303.70 12508.05 88888.00 2007-11-01 02:39:35.000 305 -84983.82 128221.05 12508.08 88888.00 2007-11-01 02:39:35.125 305 72.08 55303.68 12508.08 88888.00 2007-11-01 02:39:35.250 305 72.08 55303.68 12508.08 88888.00 2007-11-01 02:39:35.375 305 72.03 55303.68 12508.10 88888.00 2007-11-01 02:39:35.500 305 72.05 55303.68 12508.10 88888.00 2007-11-01 02:39:35.625 305 72.03 55303.65 12508.10 88888.00 2007-11-01 02:39:35.750 305 72.03 55303.65 12508.05 88888.00 2007-11-01 02:39:35.875 305 72.03 55303.65 12508.12 88888.00 2007-11-01 02:39:36.000 305 -84977.43 128221.07 12508.17 88888.00 2007-11-01 02:39:36.125 305 72.03 55303.65 12508.15 88888.00 2007-11-01 02:39:36.250 305 72.05 55303.68 12508.15 88888.00 2007-11-01 02:39:36.375 305 72.03 55303.70 12508.17 88888.00 2007-11-01 02:39:36.500 305 72.00 55303.70 12508.12 88888.00 2007-11-01 02:39:36.625 305 72.00 55303.68 12508.08 88888.00 2007-11-01 02:39:36.750 305 72.03 55303.65 12508.05 88888.00 2007-11-01 02:39:36.875 305 72.00 55303.65 12508.10 88888.00 2007-11-01 02:39:37.000 305 -84971.02 129859.45 12508.10 88888.00 2007-11-01 02:39:37.125 305 71.97 55303.68 12508.08 88888.00 2007-11-01 02:39:37.250 305 71.97 55303.72 12508.08 88888.00 2007-11-01 02:39:37.375 305 71.97 55303.68 12508.10 88888.00 2007-11-01 02:39:37.500 305 71.97 55303.70 12508.12 88888.00 2007-11-01 02:39:37.625 305 71.97 55303.70 12508.12 88888.00 2007-11-01 02:39:37.750 305 71.97 55303.68 12508.12 88888.00 2007-11-01 02:39:37.875 305 71.97 55303.70 12508.10 88888.00 2007-11-01 02:39:38.000 305 -84964.62 129859.48 12508.12 88888.00 2007-11-01 02:39:38.125 305 71.95 55303.72 12508.15 88888.00 2007-11-01 02:39:38.250 305 71.95 55303.72 12508.12 88888.00 2007-11-01 02:39:38.375 305 71.95 55303.75 12508.17 88888.00 2007-11-01 02:39:38.500 305 71.95 55303.78 12508.25 88888.00 2007-11-01 02:39:38.625 305 71.95 55303.75 12508.23 88888.00 2007-11-01 02:39:38.750 305 71.92 55303.75 12508.17 88888.00 2007-11-01 02:39:38.875 305 71.92 55303.72 12508.12 88888.00 2007-11-01 02:39:39.000 305 -84958.23 126582.62 12508.10 88888.00 2007-11-01 02:39:39.125 305 71.95 55303.78 12508.10 88888.00 2007-11-01 02:39:39.250 305 71.95 55303.78 12508.15 88888.00 2007-11-01 02:39:39.375 305 71.92 55303.75 12508.15 88888.00 2007-11-01 02:39:39.500 305 71.90 55303.72 12508.15 88888.00 2007-11-01 02:39:39.625 305 71.90 55303.70 12508.15 88888.00 2007-11-01 02:39:39.750 305 71.92 55303.72 12508.17 88888.00 2007-11-01 02:39:39.875 305 71.92 55303.75 12508.23 88888.00 2007-11-01 02:39:40.000 305 -84951.82 124944.25 12508.23 88888.00 2007-11-01 02:39:40.125 305 71.90 55303.72 12508.23 88888.00 2007-11-01 02:39:40.250 305 71.90 55303.72 12508.20 88888.00 2007-11-01 02:39:40.375 305 71.88 55303.78 12508.20 88888.00 2007-11-01 02:39:40.500 305 71.88 55303.75 12508.17 88888.00 2007-11-01 02:39:40.625 305 71.88 55303.75 12508.20 88888.00 2007-11-01 02:39:40.750 305 71.90 55303.78 12508.23 88888.00 2007-11-01 02:39:40.875 305 71.90 55303.75 12508.25 88888.00 2007-11-01 02:39:41.000 305 -84945.43 129859.45 12508.27 88888.00 2007-11-01 02:39:41.125 305 71.88 55303.72 12508.30 88888.00 2007-11-01 02:39:41.250 305 71.90 55303.75 12508.20 88888.00 2007-11-01 02:39:41.375 305 71.90 55303.72 12508.27 88888.00 2007-11-01 02:39:41.500 305 71.90 55303.70 12508.30 88888.00 2007-11-01 02:39:41.625 305 71.90 55303.72 12508.35 88888.00 2007-11-01 02:39:41.750 305 71.88 55303.70 12508.38 88888.00 2007-11-01 02:39:41.875 305 71.88 55303.65 12508.38 88888.00 2007-11-01 02:39:42.000 305 -84939.02 128221.10 12508.40 88888.00 2007-11-01 02:39:42.125 305 71.85 55303.72 12508.35 88888.00 2007-11-01 02:39:42.250 305 71.88 55303.78 12508.25 88888.00 2007-11-01 02:39:42.375 305 71.88 55303.78 12508.27 88888.00 2007-11-01 02:39:42.500 305 71.88 55303.78 12508.25 88888.00 2007-11-01 02:39:42.625 305 71.90 55303.78 12508.25 88888.00 2007-11-01 02:39:42.750 305 71.88 55303.75 12508.25 88888.00 2007-11-01 02:39:42.875 305 71.88 55303.72 12508.30 88888.00 2007-11-01 02:39:43.000 305 -84932.62 131497.85 12508.27 88888.00 2007-11-01 02:39:43.125 305 71.88 55303.72 12508.27 88888.00 2007-11-01 02:39:43.250 305 71.85 55303.72 12508.30 88888.00 2007-11-01 02:39:43.375 305 71.85 55303.70 12508.35 88888.00 2007-11-01 02:39:43.500 305 71.88 55303.72 12508.35 88888.00 2007-11-01 02:39:43.625 305 71.85 55303.72 12508.30 88888.00 2007-11-01 02:39:43.750 305 71.85 55303.70 12508.30 88888.00 2007-11-01 02:39:43.875 305 71.85 55303.70 12508.38 88888.00 2007-11-01 02:39:44.000 305 -84926.23 124944.27 12508.38 88888.00 2007-11-01 02:39:44.125 305 71.83 55303.70 12508.35 88888.00 2007-11-01 02:39:44.250 305 71.85 55303.72 12508.33 88888.00 2007-11-01 02:39:44.375 305 71.85 55303.72 12508.35 88888.00 2007-11-01 02:39:44.500 305 71.85 55303.72 12508.38 88888.00 2007-11-01 02:39:44.625 305 71.83 55303.72 12508.38 88888.00 2007-11-01 02:39:44.750 305 71.85 55303.70 12508.38 88888.00 2007-11-01 02:39:44.875 305 71.85 55303.70 12508.33 88888.00 2007-11-01 02:39:45.000 305 -84919.82 129859.48 12508.27 88888.00 2007-11-01 02:39:45.125 305 71.85 55303.72 12508.30 88888.00 2007-11-01 02:39:45.250 305 71.85 55303.70 12508.35 88888.00 2007-11-01 02:39:45.375 305 71.83 55303.70 12508.38 88888.00 2007-11-01 02:39:45.500 305 71.80 55303.65 12508.38 88888.00 2007-11-01 02:39:45.625 305 71.80 55303.65 12508.40 88888.00 2007-11-01 02:39:45.750 305 71.83 55303.68 12508.48 88888.00 2007-11-01 02:39:45.875 305 71.85 55303.72 12508.48 88888.00 2007-11-01 02:39:46.000 305 -84913.43 131497.83 12508.42 88888.00 2007-11-01 02:39:46.125 305 71.88 55303.72 12508.38 88888.00 2007-11-01 02:39:46.250 305 71.88 55303.72 12508.38 88888.00 2007-11-01 02:39:46.375 305 71.85 55303.72 12508.35 88888.00 2007-11-01 02:39:46.500 305 71.88 55303.75 12508.30 88888.00 2007-11-01 02:39:46.625 305 71.85 55303.75 12508.27 88888.00 2007-11-01 02:39:46.750 305 71.85 55303.75 12508.33 88888.00 2007-11-01 02:39:46.875 305 71.85 55303.78 12508.42 88888.00 2007-11-01 02:39:47.000 305 -84907.02 128221.07 12508.40 88888.00 2007-11-01 02:39:47.125 305 71.85 55303.72 12508.40 88888.00 2007-11-01 02:39:47.250 305 71.85 55303.75 12508.42 88888.00 2007-11-01 02:39:47.375 305 71.85 55303.72 12508.42 88888.00 2007-11-01 02:39:47.500 305 71.88 55303.72 12508.40 88888.00 2007-11-01 02:39:47.625 305 71.88 55303.70 12508.35 88888.00 2007-11-01 02:39:47.750 305 71.85 55303.70 12508.38 88888.00 2007-11-01 02:39:47.875 305 71.85 55303.68 12508.42 88888.00 2007-11-01 02:39:48.000 305 -84900.62 124944.27 12508.48 88888.00 2007-11-01 02:39:48.125 305 71.88 55303.70 12508.42 88888.00 2007-11-01 02:39:48.250 305 71.88 55303.72 12508.38 88888.00 2007-11-01 02:39:48.375 305 71.85 55303.72 12508.45 88888.00 2007-11-01 02:39:48.500 305 71.85 55303.70 12508.48 88888.00 2007-11-01 02:39:48.625 305 71.85 55303.70 12508.50 88888.00 2007-11-01 02:39:48.750 305 71.83 55303.72 12508.52 88888.00 2007-11-01 02:39:48.875 305 71.85 55303.75 12508.52 88888.00 2007-11-01 02:39:49.000 305 -84894.23 128221.05 12508.48 88888.00 2007-11-01 02:39:49.125 305 71.85 55303.70 12508.52 88888.00 2007-11-01 02:39:49.250 305 71.85 55303.72 12508.52 88888.00 2007-11-01 02:39:49.375 305 71.85 55303.72 12508.58 88888.00 2007-11-01 02:39:49.500 305 71.85 55303.70 12508.58 88888.00 2007-11-01 02:39:49.625 305 71.85 55303.70 12508.52 88888.00 2007-11-01 02:39:49.750 305 71.83 55303.72 12508.52 88888.00 2007-11-01 02:39:49.875 305 71.83 55303.72 12508.58 88888.00 2007-11-01 02:39:50.000 305 -84887.82 129859.48 12508.55 88888.00 2007-11-01 02:39:50.125 305 71.85 55303.72 12508.52 88888.00 2007-11-01 02:39:50.250 305 71.85 55303.72 12508.48 88888.00 2007-11-01 02:39:50.375 305 71.83 55303.72 12508.50 88888.00 2007-11-01 02:39:50.500 305 71.85 55303.70 12508.52 88888.00 2007-11-01 02:39:50.625 305 71.85 55303.70 12508.52 88888.00 2007-11-01 02:39:50.750 305 71.88 55303.75 12508.52 88888.00 2007-11-01 02:39:50.875 305 71.88 55303.75 12508.52 88888.00 2007-11-01 02:39:51.000 305 -84881.43 129859.43 12508.55 88888.00 2007-11-01 02:39:51.125 305 71.88 55303.72 12508.50 88888.00 2007-11-01 02:39:51.250 305 71.85 55303.72 12508.45 88888.00 2007-11-01 02:39:51.375 305 71.85 55303.72 12508.48 88888.00 2007-11-01 02:39:51.500 305 71.85 55303.70 12508.52 88888.00 2007-11-01 02:39:51.625 305 71.85 55303.70 12508.50 88888.00 2007-11-01 02:39:51.750 305 71.85 55303.72 12508.45 88888.00 2007-11-01 02:39:51.875 305 71.88 55303.68 12508.40 88888.00 2007-11-01 02:39:52.000 305 -84875.02 128221.07 12508.45 88888.00 2007-11-01 02:39:52.125 305 71.88 55303.65 12508.45 88888.00 2007-11-01 02:39:52.250 305 71.88 55303.68 12508.45 88888.00 2007-11-01 02:39:52.375 305 71.88 55303.65 12508.48 88888.00 2007-11-01 02:39:52.500 305 71.90 55303.65 12508.52 88888.00 2007-11-01 02:39:52.625 305 71.88 55303.65 12508.55 88888.00 2007-11-01 02:39:52.750 305 71.88 55303.65 12508.52 88888.00 2007-11-01 02:39:52.875 305 71.90 55303.62 12508.55 88888.00 2007-11-01 02:39:53.000 305 -84868.62 126582.62 12508.52 88888.00 2007-11-01 02:39:53.125 305 71.88 55303.68 12508.55 88888.00 2007-11-01 02:39:53.250 305 71.88 55303.68 12508.52 88888.00 2007-11-01 02:39:53.375 305 71.90 55303.68 12508.48 88888.00 2007-11-01 02:39:53.500 305 71.92 55303.70 12508.50 88888.00 2007-11-01 02:39:53.625 305 71.92 55303.68 12508.50 88888.00 2007-11-01 02:39:53.750 305 71.90 55303.65 12508.42 88888.00 2007-11-01 02:39:53.875 305 71.90 55303.65 12508.45 88888.00 2007-11-01 02:39:54.000 305 -84862.23 128221.05 12508.50 88888.00 2007-11-01 02:39:54.125 305 71.90 55303.65 12508.48 88888.00 2007-11-01 02:39:54.250 305 71.88 55303.68 12508.45 88888.00 2007-11-01 02:39:54.375 305 71.88 55303.68 12508.45 88888.00 2007-11-01 02:39:54.500 305 71.88 55303.65 12508.48 88888.00 2007-11-01 02:39:54.625 305 71.90 55303.65 12508.45 88888.00 2007-11-01 02:39:54.750 305 71.88 55303.65 12508.50 88888.00 2007-11-01 02:39:54.875 305 71.90 55303.65 12508.48 88888.00 2007-11-01 02:39:55.000 305 -84855.82 129859.43 12508.42 88888.00 2007-11-01 02:39:55.125 305 71.90 55303.68 12508.40 88888.00 2007-11-01 02:39:55.250 305 71.88 55303.65 12508.45 88888.00 2007-11-01 02:39:55.375 305 71.88 55303.68 12508.45 88888.00 2007-11-01 02:39:55.500 305 71.90 55303.68 12508.42 88888.00 2007-11-01 02:39:55.625 305 71.88 55303.68 12508.45 88888.00 2007-11-01 02:39:55.750 305 71.88 55303.70 12508.48 88888.00 2007-11-01 02:39:55.875 305 71.90 55303.70 12508.55 88888.00 2007-11-01 02:39:56.000 305 -84849.43 128221.05 12508.60 88888.00 2007-11-01 02:39:56.125 305 71.88 55303.68 12508.55 88888.00 2007-11-01 02:39:56.250 305 71.88 55303.70 12508.42 88888.00 2007-11-01 02:39:56.375 305 71.88 55303.70 12508.40 88888.00 2007-11-01 02:39:56.500 305 71.88 55303.70 12508.45 88888.00 2007-11-01 02:39:56.625 305 71.90 55303.70 12508.45 88888.00 2007-11-01 02:39:56.750 305 71.90 55303.70 12508.40 88888.00 2007-11-01 02:39:56.875 305 71.90 55303.70 12508.40 88888.00 2007-11-01 02:39:57.000 305 -84843.02 128221.10 12508.42 88888.00 2007-11-01 02:39:57.125 305 71.88 55303.72 12508.45 88888.00 2007-11-01 02:39:57.250 305 71.85 55303.70 12508.40 88888.00 2007-11-01 02:39:57.375 305 71.85 55303.68 12508.38 88888.00 2007-11-01 02:39:57.500 305 71.88 55303.68 12508.35 88888.00 2007-11-01 02:39:57.625 305 71.88 55303.70 12508.42 88888.00 2007-11-01 02:39:57.750 305 71.85 55303.70 12508.50 88888.00 2007-11-01 02:39:57.875 305 71.88 55303.70 12508.55 88888.00 2007-11-01 02:39:58.000 305 -84836.62 129859.50 12508.55 88888.00 2007-11-01 02:39:58.125 305 71.85 55303.68 12508.52 88888.00 2007-11-01 02:39:58.250 305 71.85 55303.70 12508.45 88888.00 2007-11-01 02:39:58.375 305 71.85 55303.70 12508.45 88888.00 2007-11-01 02:39:58.500 305 71.88 55303.68 12508.42 88888.00 2007-11-01 02:39:58.625 305 71.85 55303.65 12508.42 88888.00 2007-11-01 02:39:58.750 305 71.88 55303.62 12508.45 88888.00 2007-11-01 02:39:58.875 305 71.88 55303.68 12508.45 88888.00 2007-11-01 02:39:59.000 305 -84830.23 128221.07 12508.42 88888.00 2007-11-01 02:39:59.125 305 71.85 55303.65 12508.42 88888.00 2007-11-01 02:39:59.250 305 71.88 55303.65 12508.42 88888.00 2007-11-01 02:39:59.375 305 71.85 55303.65 12508.40 88888.00 2007-11-01 02:39:59.500 305 71.85 55303.65 12508.40 88888.00 2007-11-01 02:39:59.625 305 71.83 55303.62 12508.40 88888.00 2007-11-01 02:39:59.750 305 71.85 55303.68 12508.40 88888.00 2007-11-01 02:39:59.875 305 71.85 55303.68 12508.38 88888.00 2007-11-01 02:40:00.000 305 -84823.82 126582.65 12508.35 88888.00 2007-11-01 02:40:00.125 305 71.80 55303.65 12508.27 88888.00 2007-11-01 02:40:00.250 305 71.80 55303.70 12508.25 88888.00 2007-11-01 02:40:00.375 305 71.80 55303.65 12508.25 88888.00 2007-11-01 02:40:00.500 305 71.83 55303.65 12508.27 88888.00 2007-11-01 02:40:00.625 305 71.80 55303.65 12508.30 88888.00 2007-11-01 02:40:00.750 305 71.78 55303.62 12508.30 88888.00 2007-11-01 02:40:00.875 305 71.80 55303.65 12508.33 88888.00 2007-11-01 02:40:01.000 305 -84817.43 126582.65 12508.33 88888.00 2007-11-01 02:40:01.125 305 71.80 55303.70 12508.35 88888.00 2007-11-01 02:40:01.250 305 71.83 55303.70 12508.35 88888.00 2007-11-01 02:40:01.375 305 71.80 55303.68 12508.38 88888.00 2007-11-01 02:40:01.500 305 71.78 55303.68 12508.35 88888.00 2007-11-01 02:40:01.625 305 71.78 55303.68 12508.35 88888.00 2007-11-01 02:40:01.750 305 71.80 55303.68 12508.35 88888.00 2007-11-01 02:40:01.875 305 71.80 55303.68 12508.33 88888.00 2007-11-01 02:40:02.000 305 -84811.02 128221.02 12508.30 88888.00 2007-11-01 02:40:02.125 305 71.78 55303.65 12508.35 88888.00 2007-11-01 02:40:02.250 305 71.72 55303.65 12508.33 88888.00 2007-11-01 02:40:02.375 305 71.72 55303.68 12508.33 88888.00 2007-11-01 02:40:02.500 305 71.72 55303.68 12508.27 88888.00 2007-11-01 02:40:02.625 305 71.75 55303.68 12508.27 88888.00 2007-11-01 02:40:02.750 305 71.78 55303.70 12508.35 88888.00 2007-11-01 02:40:02.875 305 71.75 55303.70 12508.38 88888.00 2007-11-01 02:40:03.000 305 -92996.62 128221.05 12508.33 88888.00 2007-11-01 02:40:03.125 305 71.72 55303.70 12508.27 88888.00 2007-11-01 02:40:03.250 305 71.70 55303.70 12508.25 88888.00 2007-11-01 02:40:03.375 305 71.70 55303.70 12508.30 88888.00 2007-11-01 02:40:03.500 305 71.72 55303.70 12508.30 88888.00 2007-11-01 02:40:03.625 305 71.67 55303.70 12508.33 88888.00 2007-11-01 02:40:03.750 305 71.70 55303.72 12508.33 88888.00 2007-11-01 02:40:03.875 305 71.70 55303.70 12508.27 88888.00 2007-11-01 02:40:04.000 305 -92990.23 128221.05 12508.25 88888.00 2007-11-01 02:40:04.125 305 71.67 55303.68 12508.27 88888.00 2007-11-01 02:40:04.250 305 71.65 55303.68 12508.30 88888.00 2007-11-01 02:40:04.375 305 71.67 55303.72 12508.30 88888.00 2007-11-01 02:40:04.500 305 71.65 55303.70 12508.20 88888.00 2007-11-01 02:40:04.625 305 71.60 55303.65 12508.12 88888.00 2007-11-01 02:40:04.750 305 71.58 55303.68 12508.12 88888.00 2007-11-01 02:40:04.875 305 71.60 55303.68 12508.15 88888.00 2007-11-01 02:40:05.000 305 -92983.82 129859.50 12508.17 88888.00 2007-11-01 02:40:05.125 305 71.65 55303.72 12508.20 88888.00 2007-11-01 02:40:05.250 305 71.65 55303.75 12508.20 88888.00 2007-11-01 02:40:05.375 305 71.60 55303.75 12508.23 88888.00 2007-11-01 02:40:05.500 305 71.60 55303.70 12508.23 88888.00 2007-11-01 02:40:05.625 305 71.60 55303.72 12508.23 88888.00 2007-11-01 02:40:05.750 305 71.62 55303.75 12508.23 88888.00 2007-11-01 02:40:05.875 305 71.72 55303.78 12508.15 88888.00 2007-11-01 02:40:06.000 305 -92977.43 129859.48 12508.10 88888.00 2007-11-01 02:40:06.125 305 71.58 55303.70 12508.12 88888.00 2007-11-01 02:40:06.250 305 71.60 55303.72 12508.17 88888.00 2007-11-01 02:40:06.375 305 71.65 55303.78 12508.20 88888.00 2007-11-01 02:40:06.500 305 71.58 55303.72 12508.15 88888.00 2007-11-01 02:40:06.625 305 71.47 55303.70 12508.23 88888.00 2007-11-01 02:40:06.750 305 71.53 55303.70 12508.27 88888.00 2007-11-01 02:40:06.875 305 71.53 55303.72 12508.27 88888.00 2007-11-01 02:40:07.000 305 -92971.02 133136.30 12508.17 88888.00 2007-11-01 02:40:07.125 305 71.42 55303.68 12508.17 88888.00 2007-11-01 02:40:07.250 305 71.50 55303.72 12508.17 88888.00 2007-11-01 02:40:07.375 305 71.55 55303.78 12508.15 88888.00 2007-11-01 02:40:07.500 305 71.47 55303.72 12508.20 88888.00 2007-11-01 02:40:07.625 305 71.50 55303.75 12508.15 88888.00 2007-11-01 02:40:07.750 305 71.55 55303.72 12508.10 88888.00 2007-11-01 02:40:07.875 305 71.53 55303.72 12508.08 88888.00 2007-11-01 02:40:08.000 305 -92964.62 129859.48 12508.15 88888.00 2007-11-01 02:40:08.125 305 71.55 55303.75 12508.17 88888.00 2007-11-01 02:40:08.250 305 71.50 55303.78 12508.23 88888.00 2007-11-01 02:40:08.375 305 71.50 55303.80 12508.20 88888.00 2007-11-01 02:40:08.500 305 71.53 55303.80 12508.17 88888.00 2007-11-01 02:40:08.625 305 71.53 55303.78 12508.15 88888.00 2007-11-01 02:40:08.750 305 71.50 55303.78 12508.12 88888.00 2007-11-01 02:40:08.875 305 71.45 55303.78 12508.12 88888.00 2007-11-01 02:40:09.000 305 -92958.23 128221.12 12508.10 88888.00 2007-11-01 02:40:09.125 305 71.40 55303.72 12508.05 88888.00 2007-11-01 02:40:09.250 305 71.42 55303.78 12508.05 88888.00 2007-11-01 02:40:09.375 305 71.47 55303.80 12508.02 88888.00 2007-11-01 02:40:09.500 305 71.38 55303.75 12508.05 88888.00 2007-11-01 02:40:09.625 305 71.38 55303.75 12508.08 88888.00 2007-11-01 02:40:09.750 305 71.38 55303.78 12508.02 88888.00 2007-11-01 02:40:09.875 305 71.38 55303.78 12507.98 88888.00 2007-11-01 02:40:10.000 305 -92951.82 129859.45 12507.95 88888.00 2007-11-01 02:40:10.125 305 71.30 55303.72 12508.02 88888.00 2007-11-01 02:40:10.250 305 71.45 55303.80 12508.00 88888.00 2007-11-01 02:40:10.375 305 71.42 55303.82 12507.98 88888.00 2007-11-01 02:40:10.500 305 71.40 55303.80 12507.92 88888.00 2007-11-01 02:40:10.625 305 71.30 55303.75 12507.90 88888.00 2007-11-01 02:40:10.750 305 71.30 55303.75 12507.90 88888.00 2007-11-01 02:40:10.875 305 71.33 55303.80 12507.95 88888.00 2007-11-01 02:40:11.000 305 -92945.43 128221.05 12507.92 88888.00 2007-11-01 02:40:11.125 305 71.30 55303.80 12507.90 88888.00 2007-11-01 02:40:11.250 305 71.30 55303.85 12507.98 88888.00 2007-11-01 02:40:11.375 305 71.38 55303.85 12507.98 88888.00 2007-11-01 02:40:11.500 305 71.30 55303.82 12507.95 88888.00 2007-11-01 02:40:11.625 305 71.30 55303.85 12507.92 88888.00 2007-11-01 02:40:11.750 305 71.25 55303.80 12507.95 88888.00 2007-11-01 02:40:11.875 305 71.20 55303.82 12507.90 88888.00 2007-11-01 02:40:12.000 305 -92939.02 131497.85 12507.88 88888.00 2007-11-01 02:40:12.125 305 71.20 55303.88 12507.83 88888.00 2007-11-01 02:40:12.250 305 71.20 55303.85 12507.85 88888.00 2007-11-01 02:40:12.375 305 71.17 55303.82 12507.92 88888.00 2007-11-01 02:40:12.500 305 71.20 55303.82 12507.90 88888.00 2007-11-01 02:40:12.625 305 71.17 55303.82 12507.80 88888.00 2007-11-01 02:40:12.750 305 71.12 55303.82 12507.85 88888.00 2007-11-01 02:40:12.875 305 71.17 55303.88 12507.88 88888.00 2007-11-01 02:40:13.000 305 -92932.62 128221.05 12507.85 88888.00 2007-11-01 02:40:13.125 305 71.17 55303.88 12507.83 88888.00 2007-11-01 02:40:13.250 305 71.12 55303.85 12507.83 88888.00 2007-11-01 02:40:13.375 305 71.15 55303.82 12507.90 88888.00 2007-11-01 02:40:13.500 305 71.17 55303.85 12507.88 88888.00 2007-11-01 02:40:13.625 305 71.17 55303.85 12507.80 88888.00 2007-11-01 02:40:13.750 305 71.12 55303.85 12507.80 88888.00 2007-11-01 02:40:13.875 305 71.17 55303.90 12507.83 88888.00 2007-11-01 02:40:14.000 305 -92926.23 134774.67 12507.77 88888.00 2007-11-01 02:40:14.125 305 71.20 55303.90 12507.73 88888.00 2007-11-01 02:40:14.250 305 71.12 55303.88 12507.67 88888.00 2007-11-01 02:40:14.375 305 71.08 55303.85 12507.75 88888.00 2007-11-01 02:40:14.500 305 71.10 55303.82 12507.77 88888.00 2007-11-01 02:40:14.625 305 71.10 55303.85 12507.83 88888.00 2007-11-01 02:40:14.750 305 71.08 55303.85 12507.80 88888.00 2007-11-01 02:40:14.875 305 71.05 55303.85 12507.73 88888.00 2007-11-01 02:40:15.000 305 -92919.82 129859.45 12507.67 88888.00 2007-11-01 02:40:15.125 305 71.05 55303.93 12507.62 88888.00 2007-11-01 02:40:15.250 305 71.05 55303.93 12507.60 88888.00 2007-11-01 02:40:15.375 305 71.05 55303.90 12507.62 88888.00 2007-11-01 02:40:15.500 305 70.97 55303.85 12507.65 88888.00 2007-11-01 02:40:15.625 305 70.97 55303.88 12507.75 88888.00 2007-11-01 02:40:15.750 305 71.05 55303.88 12507.77 88888.00 2007-11-01 02:40:15.875 305 71.05 55303.88 12507.70 88888.00 2007-11-01 02:40:16.000 305 -92913.43 131497.88 12507.62 88888.00 2007-11-01 02:40:16.125 305 70.95 55303.88 12507.65 88888.00 2007-11-01 02:40:16.250 305 71.00 55303.90 12507.65 88888.00 2007-11-01 02:40:16.375 305 70.92 55303.88 12507.70 88888.00 2007-11-01 02:40:16.500 305 70.90 55303.85 12507.65 88888.00 2007-11-01 02:40:16.625 305 70.90 55303.88 12507.62 88888.00 2007-11-01 02:40:16.750 305 70.88 55303.88 12507.62 88888.00 2007-11-01 02:40:16.875 305 70.90 55303.88 12507.62 88888.00 2007-11-01 02:40:17.000 305 -92907.02 128221.10 12507.60 88888.00 2007-11-01 02:40:17.125 305 70.92 55303.88 12507.60 88888.00 2007-11-01 02:40:17.250 305 70.88 55303.88 12507.67 88888.00 2007-11-01 02:40:17.375 305 70.88 55303.93 12507.70 88888.00 2007-11-01 02:40:17.500 305 70.95 55303.93 12507.62 88888.00 2007-11-01 02:40:17.625 305 70.92 55303.93 12507.55 88888.00 2007-11-01 02:40:17.750 305 70.88 55303.88 12507.55 88888.00 2007-11-01 02:40:17.875 305 70.90 55303.88 12507.62 88888.00 2007-11-01 02:40:18.000 305 -92900.62 128221.02 12507.65 88888.00 2007-11-01 02:40:18.125 305 70.90 55303.93 12507.60 88888.00 2007-11-01 02:40:18.250 305 70.90 55303.90 12507.55 88888.00 2007-11-01 02:40:18.375 305 70.90 55303.90 12507.60 88888.00 2007-11-01 02:40:18.500 305 70.90 55303.93 12507.62 88888.00 2007-11-01 02:40:18.625 305 70.90 55303.95 12507.62 88888.00 2007-11-01 02:40:18.750 305 70.88 55303.93 12507.60 88888.00 2007-11-01 02:40:18.875 305 70.83 55303.93 12507.55 88888.00 2007-11-01 02:40:19.000 305 -92894.23 126582.70 12507.55 88888.00 2007-11-01 02:40:19.125 305 70.88 55303.93 12507.48 88888.00 2007-11-01 02:40:19.250 305 70.85 55303.93 12507.40 88888.00 2007-11-01 02:40:19.375 305 70.83 55303.93 12507.42 88888.00 2007-11-01 02:40:19.500 305 70.80 55303.93 12507.42 88888.00 2007-11-01 02:40:19.625 305 70.83 55303.93 12507.45 88888.00 2007-11-01 02:40:19.750 305 70.80 55303.93 12507.45 88888.00 2007-11-01 02:40:19.875 305 70.75 55303.93 12507.50 88888.00 2007-11-01 02:40:20.000 305 -92887.82 133136.35 12507.50 88888.00 2007-11-01 02:40:20.125 305 70.85 55303.95 12507.45 88888.00 2007-11-01 02:40:20.250 305 70.83 55303.95 12507.42 88888.00 2007-11-01 02:40:20.375 305 70.75 55303.95 12507.40 88888.00 2007-11-01 02:40:20.500 305 70.72 55303.95 12507.42 88888.00 2007-11-01 02:40:20.625 305 70.75 55303.95 12507.40 88888.00 2007-11-01 02:40:20.750 305 70.80 55303.97 12507.38 88888.00 2007-11-01 02:40:20.875 305 70.85 55303.97 12507.40 88888.00 2007-11-01 02:40:21.000 305 -92881.43 133136.30 12507.45 88888.00 2007-11-01 02:40:21.125 305 70.80 55303.95 12507.40 88888.00 2007-11-01 02:40:21.250 305 70.78 55303.95 12507.35 88888.00 2007-11-01 02:40:21.375 305 70.72 55303.97 12507.33 88888.00 2007-11-01 02:40:21.500 305 70.72 55303.95 12507.27 88888.00 2007-11-01 02:40:21.625 305 70.70 55303.95 12507.33 88888.00 2007-11-01 02:40:21.750 305 70.70 55303.97 12507.38 88888.00 2007-11-01 02:40:21.875 305 70.70 55303.95 12507.42 88888.00 2007-11-01 02:40:22.000 305 -92875.02 129859.48 12507.35 88888.00 2007-11-01 02:40:22.125 305 70.67 55303.90 12507.27 88888.00 2007-11-01 02:40:22.250 305 70.65 55303.93 12507.30 88888.00 2007-11-01 02:40:22.375 305 70.62 55303.90 12507.38 88888.00 2007-11-01 02:40:22.500 305 70.67 55303.95 12507.40 88888.00 2007-11-01 02:40:22.625 305 70.72 55303.95 12507.42 88888.00 2007-11-01 02:40:22.750 305 70.72 55303.97 12507.45 88888.00 2007-11-01 02:40:22.875 305 70.72 55303.97 12507.35 88888.00 2007-11-01 02:40:23.000 305 -92868.62 129859.48 12507.30 88888.00 2007-11-01 02:40:23.125 305 70.60 55303.93 12507.35 88888.00 2007-11-01 02:40:23.250 305 70.62 55303.93 12507.33 88888.00 2007-11-01 02:40:23.375 305 70.62 55303.93 12507.30 88888.00 2007-11-01 02:40:23.500 305 70.65 55303.93 12507.33 88888.00 2007-11-01 02:40:23.625 305 70.65 55303.95 12507.40 88888.00 2007-11-01 02:40:23.750 305 70.67 55303.93 12507.45 88888.00 2007-11-01 02:40:23.875 305 70.67 55303.93 12507.38 88888.00 2007-11-01 02:40:24.000 305 -92862.23 128221.12 12507.35 88888.00 2007-11-01 02:40:24.125 305 70.67 55303.95 12507.35 88888.00 2007-11-01 02:40:24.250 305 70.65 55303.97 12507.30 88888.00 2007-11-01 02:40:24.375 305 70.65 55303.97 12507.30 88888.00 2007-11-01 02:40:24.500 305 70.65 55303.97 12507.23 88888.00 2007-11-01 02:40:24.625 305 70.62 55303.97 12507.23 88888.00 2007-11-01 02:40:24.750 305 70.60 55303.95 12507.15 88888.00 2007-11-01 02:40:24.875 305 70.55 55303.93 12507.15 88888.00 2007-11-01 02:40:25.000 305 -92855.82 126582.75 12507.20 88888.00 2007-11-01 02:40:25.125 305 70.60 55303.93 12507.23 88888.00 2007-11-01 02:40:25.250 305 70.55 55303.90 12507.23 88888.00 2007-11-01 02:40:25.375 305 70.50 55303.90 12507.33 88888.00 2007-11-01 02:40:25.500 305 70.55 55303.93 12507.30 88888.00 2007-11-01 02:40:25.625 305 70.58 55303.93 12507.23 88888.00 2007-11-01 02:40:25.750 305 70.50 55303.90 12507.20 88888.00 2007-11-01 02:40:25.875 305 70.55 55303.95 12507.27 88888.00 2007-11-01 02:40:26.000 305 -92849.43 128221.10 12507.33 88888.00 2007-11-01 02:40:26.125 305 70.55 55303.95 12507.33 88888.00 2007-11-01 02:40:26.250 305 70.53 55303.93 12507.33 88888.00 2007-11-01 02:40:26.375 305 70.58 55303.95 12507.35 88888.00 2007-11-01 02:40:26.500 305 70.58 55303.95 12507.30 88888.00 2007-11-01 02:40:26.625 305 70.55 55303.95 12507.27 88888.00 2007-11-01 02:40:26.750 305 70.50 55303.95 12507.23 88888.00 2007-11-01 02:40:26.875 305 70.53 55303.95 12507.23 88888.00 2007-11-01 02:40:27.000 305 -92843.02 128221.07 12507.25 88888.00 2007-11-01 02:40:27.125 305 70.55 55303.95 12507.20 88888.00 2007-11-01 02:40:27.250 305 70.55 55303.95 12507.23 88888.00 2007-11-01 02:40:27.375 305 70.50 55303.93 12507.17 88888.00 2007-11-01 02:40:27.500 305 70.50 55303.90 12507.17 88888.00 2007-11-01 02:40:27.625 305 70.50 55303.85 12507.15 88888.00 2007-11-01 02:40:27.750 305 70.47 55303.90 12507.12 88888.00 2007-11-01 02:40:27.875 305 70.47 55303.93 12507.17 88888.00 2007-11-01 02:40:28.000 305 -92836.62 124944.27 12507.20 88888.00 2007-11-01 02:40:28.125 305 70.55 55303.93 12507.12 88888.00 2007-11-01 02:40:28.250 305 70.47 55303.95 12507.10 88888.00 2007-11-01 02:40:28.375 305 70.50 55303.95 12507.23 88888.00 2007-11-01 02:40:28.500 305 70.55 55303.97 12507.25 88888.00 2007-11-01 02:40:28.625 305 70.47 55303.90 12507.15 88888.00 2007-11-01 02:40:28.750 305 70.40 55303.85 12507.17 88888.00 2007-11-01 02:40:28.875 305 70.42 55303.88 12507.15 88888.00 2007-11-01 02:40:29.000 305 -92830.23 129859.50 12507.17 88888.00 2007-11-01 02:40:29.125 305 70.38 55303.85 12507.23 88888.00 2007-11-01 02:40:29.250 305 70.40 55303.90 12507.17 88888.00 2007-11-01 02:40:29.375 305 70.38 55303.90 12507.23 88888.00 2007-11-01 02:40:29.500 305 70.45 55303.95 12507.20 88888.00 2007-11-01 02:40:29.625 305 70.45 55303.95 12507.15 88888.00 2007-11-01 02:40:29.750 305 70.45 55303.95 12507.17 88888.00 2007-11-01 02:40:29.875 305 70.40 55303.93 12507.17 88888.00 2007-11-01 02:40:30.000 305 -92823.82 126582.73 12507.17 88888.00 2007-11-01 02:40:30.125 305 70.33 55303.93 12507.20 88888.00 2007-11-01 02:40:30.250 305 70.35 55303.95 12507.20 88888.00 2007-11-01 02:40:30.375 305 70.42 55303.97 12507.25 88888.00 2007-11-01 02:40:30.500 305 70.45 55303.97 12507.25 88888.00 2007-11-01 02:40:30.625 305 70.35 55303.95 12507.17 88888.00 2007-11-01 02:40:30.750 305 70.30 55303.93 12507.20 88888.00 2007-11-01 02:40:30.875 305 70.35 55303.93 12507.25 88888.00 2007-11-01 02:40:31.000 305 -92817.43 128221.07 12507.23 88888.00 2007-11-01 02:40:31.125 305 70.38 55303.97 12507.17 88888.00 2007-11-01 02:40:31.250 305 70.38 55303.95 12507.15 88888.00 2007-11-01 02:40:31.375 305 70.35 55303.97 12507.23 88888.00 2007-11-01 02:40:31.500 305 70.38 55303.97 12507.25 88888.00 2007-11-01 02:40:31.625 305 70.40 55304.03 12507.25 88888.00 2007-11-01 02:40:31.750 305 70.33 55303.95 12507.25 88888.00 2007-11-01 02:40:31.875 305 70.33 55303.95 12507.25 88888.00 2007-11-01 02:40:32.000 305 -92811.02 129859.48 12507.17 88888.00 2007-11-01 02:40:32.125 305 70.30 55303.90 12507.20 88888.00 2007-11-01 02:40:32.250 305 70.38 55303.93 12507.15 88888.00 2007-11-01 02:40:32.375 305 70.35 55303.90 12507.23 88888.00 2007-11-01 02:40:32.500 305 70.35 55303.90 12507.30 88888.00 2007-11-01 02:40:32.625 305 70.35 55303.93 12507.30 88888.00 2007-11-01 02:40:32.750 305 70.28 55303.95 12507.35 88888.00 2007-11-01 02:40:32.875 305 70.33 55303.93 12507.27 88888.00 2007-11-01 02:40:33.000 305 -92804.62 129859.52 12507.25 88888.00 2007-11-01 02:40:33.125 305 70.35 55303.90 12507.27 88888.00 2007-11-01 02:40:33.250 305 70.33 55303.93 12507.25 88888.00 2007-11-01 02:40:33.375 305 70.33 55303.93 12507.23 88888.00 2007-11-01 02:40:33.500 305 70.33 55303.93 12507.20 88888.00 2007-11-01 02:40:33.625 305 70.33 55303.93 12507.25 88888.00 2007-11-01 02:40:33.750 305 70.30 55303.95 12507.27 88888.00 2007-11-01 02:40:33.875 305 70.33 55303.95 12507.20 88888.00 2007-11-01 02:40:34.000 305 -92798.23 131497.83 12507.15 88888.00 2007-11-01 02:40:34.125 305 70.22 55303.95 12507.17 88888.00 2007-11-01 02:40:34.250 305 70.20 55303.93 12507.20 88888.00 2007-11-01 02:40:34.375 305 70.20 55303.88 12507.20 88888.00 2007-11-01 02:40:34.500 305 70.20 55303.93 12507.23 88888.00 2007-11-01 02:40:34.625 305 70.25 55303.93 12507.17 88888.00 2007-11-01 02:40:34.750 305 70.28 55303.95 12507.15 88888.00 2007-11-01 02:40:34.875 305 70.25 55303.95 12507.12 88888.00 2007-11-01 02:40:35.000 305 -92791.82 129859.50 12507.08 88888.00 2007-11-01 02:40:35.125 305 70.17 55303.85 12507.15 88888.00 2007-11-01 02:40:35.250 305 70.22 55303.90 12507.23 88888.00 2007-11-01 02:40:35.375 305 70.22 55303.93 12507.20 88888.00 2007-11-01 02:40:35.500 305 70.20 55303.93 12507.17 88888.00 2007-11-01 02:40:35.625 305 70.17 55303.90 12507.23 88888.00 2007-11-01 02:40:35.750 305 70.22 55303.88 12507.20 88888.00 2007-11-01 02:40:35.875 305 70.20 55303.88 12507.12 88888.00 2007-11-01 02:40:36.000 305 -92785.43 129859.43 12507.10 88888.00 2007-11-01 02:40:36.125 305 70.15 55303.88 12507.08 88888.00 2007-11-01 02:40:36.250 305 70.15 55303.90 12507.10 88888.00 2007-11-01 02:40:36.375 305 70.15 55303.93 12507.15 88888.00 2007-11-01 02:40:36.500 305 70.17 55303.90 12507.08 88888.00 2007-11-01 02:40:36.625 305 70.12 55303.90 12507.02 88888.00 2007-11-01 02:40:36.750 305 70.10 55303.88 12507.08 88888.00 2007-11-01 02:40:36.875 305 70.12 55303.88 12507.12 88888.00 2007-11-01 02:40:37.000 305 -92779.02 129859.48 12507.17 88888.00 2007-11-01 02:40:37.125 305 70.15 55303.90 12507.25 88888.00 2007-11-01 02:40:37.250 305 70.17 55303.93 12507.25 88888.00 2007-11-01 02:40:37.375 305 70.15 55303.90 12507.17 88888.00 2007-11-01 02:40:37.500 305 70.12 55303.88 12507.05 88888.00 2007-11-01 02:40:37.625 305 70.15 55303.85 12507.08 88888.00 2007-11-01 02:40:37.750 305 70.12 55303.88 12507.12 88888.00 2007-11-01 02:40:37.875 305 70.15 55303.88 12507.12 88888.00 2007-11-01 02:40:38.000 305 -92772.62 129859.48 12507.12 88888.00 2007-11-01 02:40:38.125 305 70.15 55303.93 12507.10 88888.00 2007-11-01 02:40:38.250 305 70.10 55303.93 12507.08 88888.00 2007-11-01 02:40:38.375 305 70.10 55303.93 12507.10 88888.00 2007-11-01 02:40:38.500 305 70.12 55303.93 12507.10 88888.00 2007-11-01 02:40:38.625 305 70.10 55303.90 12507.08 88888.00 2007-11-01 02:40:38.750 305 70.08 55303.93 12507.10 88888.00 2007-11-01 02:40:38.875 305 70.12 55303.93 12507.10 88888.00 2007-11-01 02:40:39.000 305 -92766.23 129859.40 12507.02 88888.00 2007-11-01 02:40:39.125 305 70.08 55303.90 12506.92 88888.00 2007-11-01 02:40:39.250 305 70.00 55303.90 12506.92 88888.00 2007-11-01 02:40:39.375 305 70.03 55303.90 12507.10 88888.00 2007-11-01 02:40:39.500 305 70.10 55303.90 12507.10 88888.00 2007-11-01 02:40:39.625 305 70.17 55303.95 12507.05 88888.00 2007-11-01 02:40:39.750 305 70.12 55303.95 12507.00 88888.00 2007-11-01 02:40:39.875 305 70.05 55303.90 12506.98 88888.00 2007-11-01 02:40:40.000 305 -92759.82 131497.88 12506.98 88888.00 2007-11-01 02:40:40.125 305 70.03 55303.88 12507.08 88888.00 2007-11-01 02:40:40.250 305 70.05 55303.90 12507.10 88888.00 2007-11-01 02:40:40.375 305 70.05 55303.93 12507.08 88888.00 2007-11-01 02:40:40.500 305 70.03 55303.95 12507.05 88888.00 2007-11-01 02:40:40.625 305 70.05 55303.93 12507.00 88888.00 2007-11-01 02:40:40.750 305 70.05 55303.90 12507.02 88888.00 2007-11-01 02:40:40.875 305 70.05 55303.88 12506.98 88888.00 2007-11-01 02:40:41.000 305 -92753.43 129859.45 12507.00 88888.00 2007-11-01 02:40:41.125 305 70.03 55303.93 12507.15 88888.00 2007-11-01 02:40:41.250 305 70.10 55303.95 12507.17 88888.00 2007-11-01 02:40:41.375 305 70.08 55303.95 12507.15 88888.00 2007-11-01 02:40:41.500 305 70.05 55303.93 12507.08 88888.00 2007-11-01 02:40:41.625 305 70.08 55303.90 12507.05 88888.00 2007-11-01 02:40:41.750 305 70.05 55303.90 12507.02 88888.00 2007-11-01 02:40:41.875 305 70.03 55303.90 12506.98 88888.00 2007-11-01 02:40:42.000 305 -92747.02 128221.10 12507.02 88888.00 2007-11-01 02:40:42.125 305 69.92 55303.88 12507.05 88888.00 2007-11-01 02:40:42.250 305 69.95 55303.88 12507.05 88888.00 2007-11-01 02:40:42.375 305 69.97 55303.90 12507.08 88888.00 2007-11-01 02:40:42.500 305 70.00 55303.88 12507.05 88888.00 2007-11-01 02:40:42.625 305 69.95 55303.88 12507.00 88888.00 2007-11-01 02:40:42.750 305 69.88 55303.82 12507.05 88888.00 2007-11-01 02:40:42.875 305 69.90 55303.82 12507.08 88888.00 2007-11-01 02:40:43.000 305 648.17 131497.88 12507.08 88888.00 2007-11-01 02:40:43.125 305 70.03 55303.85 12507.00 88888.00 2007-11-01 02:40:43.250 305 70.00 55303.88 12507.00 88888.00 2007-11-01 02:40:43.375 305 69.97 55303.88 12507.12 88888.00 2007-11-01 02:40:43.500 305 70.03 55303.90 12507.12 88888.00 2007-11-01 02:40:43.625 305 69.95 55303.90 12507.08 88888.00 2007-11-01 02:40:43.750 305 69.92 55303.85 12507.10 88888.00 2007-11-01 02:40:43.875 305 69.95 55303.88 12507.10 88888.00 2007-11-01 02:40:44.000 305 39976.18 126582.65 12507.05 88888.00 2007-11-01 02:40:44.125 305 69.97 55303.88 12507.10 88888.00 2007-11-01 02:40:44.250 305 69.95 55303.90 12507.12 88888.00 2007-11-01 02:40:44.375 305 69.95 55303.90 12507.08 88888.00 2007-11-01 02:40:44.500 305 69.95 55303.90 12507.05 88888.00 2007-11-01 02:40:44.625 305 69.92 55303.90 12507.00 88888.00 2007-11-01 02:40:44.750 305 69.95 55303.88 12506.98 88888.00 2007-11-01 02:40:44.875 305 69.95 55303.82 12507.05 88888.00 2007-11-01 02:40:45.000 305 -22276.62 128221.02 12507.10 88888.00 2007-11-01 02:40:45.125 305 69.92 55303.88 12507.08 88888.00 2007-11-01 02:40:45.250 305 69.92 55303.88 12507.00 88888.00 2007-11-01 02:40:45.375 305 69.95 55303.85 12506.95 88888.00 2007-11-01 02:40:45.500 305 69.95 55303.85 12506.92 88888.00 2007-11-01 02:40:45.625 305 69.92 55303.85 12507.00 88888.00 2007-11-01 02:40:45.750 305 69.92 55303.85 12507.10 88888.00 2007-11-01 02:40:45.875 305 69.90 55303.85 12507.02 88888.00 2007-11-01 02:40:46.000 305 84225.77 126582.65 12506.95 88888.00 2007-11-01 02:40:46.125 305 69.92 55303.82 12506.95 88888.00 2007-11-01 02:40:46.250 305 69.92 55303.82 12506.88 88888.00 2007-11-01 02:40:46.375 305 69.90 55303.85 12506.90 88888.00 2007-11-01 02:40:46.500 305 69.92 55303.85 12506.98 88888.00 2007-11-01 02:40:46.625 305 69.92 55303.85 12506.98 88888.00 2007-11-01 02:40:46.750 305 69.92 55303.85 12507.00 88888.00 2007-11-01 02:40:46.875 305 69.90 55303.85 12507.05 88888.00 2007-11-01 02:40:47.000 305 72763.38 126582.62 12507.00 88888.00 2007-11-01 02:40:47.125 305 69.92 55303.82 12507.00 88888.00 2007-11-01 02:40:47.250 305 69.92 55303.80 12507.00 88888.00 2007-11-01 02:40:47.375 305 69.90 55303.80 12507.02 88888.00 2007-11-01 02:40:47.500 305 69.92 55303.80 12507.02 88888.00 2007-11-01 02:40:47.625 305 69.90 55303.82 12507.08 88888.00 2007-11-01 02:40:47.750 305 69.90 55303.80 12507.08 88888.00 2007-11-01 02:40:47.875 305 69.90 55303.80 12507.00 88888.00 2007-11-01 02:40:48.000 305 107176.18 128221.05 12506.95 88888.00 2007-11-01 02:40:48.125 305 69.90 55303.80 12506.90 88888.00 2007-11-01 02:40:48.250 305 69.92 55303.80 12506.95 88888.00 2007-11-01 02:40:48.375 305 69.90 55303.82 12506.95 88888.00 2007-11-01 02:40:48.500 305 69.92 55303.82 12506.92 88888.00 2007-11-01 02:40:48.625 305 69.92 55303.80 12506.90 88888.00 2007-11-01 02:40:48.750 305 69.92 55303.80 12506.95 88888.00 2007-11-01 02:40:48.875 305 69.90 55303.80 12506.92 88888.00 2007-11-01 02:40:49.000 305 72776.18 126582.68 12506.92 88888.00 2007-11-01 02:40:49.125 305 69.88 55303.80 12506.95 88888.00 2007-11-01 02:40:49.250 305 69.85 55303.78 12507.00 88888.00 2007-11-01 02:40:49.375 305 69.85 55303.80 12507.02 88888.00 2007-11-01 02:40:49.500 305 69.88 55303.80 12506.98 88888.00 2007-11-01 02:40:49.625 305 69.90 55303.78 12506.98 88888.00 2007-11-01 02:40:49.750 305 69.90 55303.78 12506.95 88888.00 2007-11-01 02:40:49.875 305 69.88 55303.78 12506.92 88888.00 2007-11-01 02:40:50.000 305 87528.18 126582.65 12506.88 88888.00 2007-11-01 02:40:50.125 305 69.88 55303.78 12506.80 88888.00 2007-11-01 02:40:50.250 305 69.90 55303.78 12506.80 88888.00 2007-11-01 02:40:50.375 305 69.90 55303.80 12506.83 88888.00 2007-11-01 02:40:50.500 305 69.88 55303.80 12506.88 88888.00 2007-11-01 02:40:50.625 305 69.85 55303.80 12506.92 88888.00 2007-11-01 02:40:50.750 305 69.85 55303.82 12506.88 88888.00 2007-11-01 02:40:50.875 305 69.88 55303.78 12506.85 88888.00 2007-11-01 02:40:51.000 305 89172.98 126582.65 12506.83 88888.00 2007-11-01 02:40:51.125 305 69.88 55303.75 12506.85 88888.00 2007-11-01 02:40:51.250 305 69.85 55303.78 12506.88 88888.00 2007-11-01 02:40:51.375 305 69.88 55303.75 12506.85 88888.00 2007-11-01 02:40:51.500 305 69.85 55303.75 12506.83 88888.00 2007-11-01 02:40:51.625 305 69.88 55303.78 12506.83 88888.00 2007-11-01 02:40:51.750 305 69.88 55303.78 12506.85 88888.00 2007-11-01 02:40:51.875 305 69.88 55303.78 12506.90 88888.00 2007-11-01 02:40:52.000 305 80987.38 124944.23 12506.90 88888.00 2007-11-01 02:40:52.125 305 69.83 55303.78 12506.90 88888.00 2007-11-01 02:40:52.250 305 69.85 55303.78 12506.85 88888.00 2007-11-01 02:40:52.375 305 69.85 55303.78 12506.80 88888.00 2007-11-01 02:40:52.500 305 69.88 55303.78 12506.77 88888.00 2007-11-01 02:40:52.625 305 69.90 55303.80 12506.75 88888.00 2007-11-01 02:40:52.750 305 69.88 55303.78 12506.73 88888.00 2007-11-01 02:40:52.875 305 69.88 55303.78 12506.80 88888.00 2007-11-01 02:40:53.000 305 85908.98 126582.68 12506.83 88888.00 2007-11-01 02:40:53.125 305 69.85 55303.80 12506.77 88888.00 2007-11-01 02:40:53.250 305 69.85 55303.78 12506.73 88888.00 2007-11-01 02:40:53.375 305 69.85 55303.78 12506.73 88888.00 2007-11-01 02:40:53.500 305 69.85 55303.80 12506.77 88888.00 2007-11-01 02:40:53.625 305 69.88 55303.80 12506.77 88888.00 2007-11-01 02:40:53.750 305 69.88 55303.78 12506.83 88888.00 2007-11-01 02:40:53.875 305 69.88 55303.78 12506.80 88888.00 2007-11-01 02:40:54.000 305 76084.98 124944.25 12506.75 88888.00 2007-11-01 02:40:54.125 305 69.85 55303.80 12506.70 88888.00 2007-11-01 02:40:54.250 305 69.88 55303.80 12506.70 88888.00 2007-11-01 02:40:54.375 305 69.85 55303.82 12506.75 88888.00 2007-11-01 02:40:54.500 305 69.88 55303.80 12506.73 88888.00 2007-11-01 02:40:54.625 305 69.88 55303.80 12506.73 88888.00 2007-11-01 02:40:54.750 305 69.88 55303.80 12506.73 88888.00 2007-11-01 02:40:54.875 305 69.88 55303.80 12506.75 88888.00 2007-11-01 02:40:55.000 305 90836.98 128221.07 12506.73 88888.00 2007-11-01 02:40:55.125 305 69.85 55303.78 12506.70 88888.00 2007-11-01 02:40:55.250 305 69.88 55303.75 12506.73 88888.00 2007-11-01 02:40:55.375 305 69.88 55303.75 12506.73 88888.00 2007-11-01 02:40:55.500 305 69.88 55303.72 12506.70 88888.00 2007-11-01 02:40:55.625 305 69.85 55303.72 12506.77 88888.00 2007-11-01 02:40:55.750 305 69.88 55303.72 12506.77 88888.00 2007-11-01 02:40:55.875 305 69.88 55303.72 12506.75 88888.00 2007-11-01 02:40:56.000 305 89204.98 126582.65 12506.73 88888.00 2007-11-01 02:40:56.125 305 69.85 55303.72 12506.70 88888.00 2007-11-01 02:40:56.250 305 69.85 55303.72 12506.67 88888.00 2007-11-01 02:40:56.375 305 69.85 55303.75 12506.70 88888.00 2007-11-01 02:40:56.500 305 69.88 55303.75 12506.73 88888.00 2007-11-01 02:40:56.625 305 69.88 55303.72 12506.67 88888.00 2007-11-01 02:40:56.750 305 69.85 55303.72 12506.75 88888.00 2007-11-01 02:40:56.875 305 69.88 55303.75 12506.75 88888.00 2007-11-01 02:40:57.000 305 82657.77 126582.60 12506.80 88888.00 2007-11-01 02:40:57.125 305 69.85 55303.72 12506.80 88888.00 2007-11-01 02:40:57.250 305 69.88 55303.72 12506.70 88888.00 2007-11-01 02:40:57.375 305 69.88 55303.72 12506.62 88888.00 2007-11-01 02:40:57.500 305 69.88 55303.72 12506.67 88888.00 2007-11-01 02:40:57.625 305 69.88 55303.75 12506.65 88888.00 2007-11-01 02:40:57.750 305 69.90 55303.75 12506.55 88888.00 2007-11-01 02:40:57.875 305 69.90 55303.70 12506.55 88888.00 2007-11-01 02:40:58.000 305 94132.98 126582.65 12506.58 88888.00 2007-11-01 02:40:58.125 305 69.88 55303.70 12506.62 88888.00 2007-11-01 02:40:58.250 305 69.88 55303.72 12506.60 88888.00 2007-11-01 02:40:58.375 305 69.85 55303.72 12506.60 88888.00 2007-11-01 02:40:58.500 305 69.88 55303.72 12506.55 88888.00 2007-11-01 02:40:58.625 305 69.88 55303.70 12506.52 88888.00 2007-11-01 02:40:58.750 305 69.90 55303.68 12506.60 88888.00 2007-11-01 02:40:58.875 305 69.90 55303.65 12506.60 88888.00 2007-11-01 02:40:59.000 305 72840.18 128221.07 12506.62 88888.00 2007-11-01 02:40:59.125 305 69.88 55303.70 12506.60 88888.00 2007-11-01 02:40:59.250 305 69.88 55303.72 12506.52 88888.00 2007-11-01 02:40:59.375 305 69.92 55303.72 12506.52 88888.00 2007-11-01 02:40:59.500 305 69.90 55303.70 12506.52 88888.00 2007-11-01 02:40:59.625 305 69.88 55303.68 12506.52 88888.00 2007-11-01 02:40:59.750 305 69.90 55303.68 12506.60 88888.00 2007-11-01 02:40:59.875 305 69.90 55303.70 12506.62 88888.00 2007-11-01 02:41:00.000 305 128552.18 128221.05 12506.58 88888.00 2007-11-01 02:41:00.125 305 69.90 55303.68 12506.58 88888.00 2007-11-01 02:41:00.250 305 69.92 55303.70 12506.52 88888.00 2007-11-01 02:41:00.375 305 69.92 55303.65 12506.52 88888.00 2007-11-01 02:41:00.500 305 69.95 55303.65 12506.52 88888.00 2007-11-01 02:41:00.625 305 69.92 55303.62 12506.55 88888.00 2007-11-01 02:41:00.750 305 69.92 55303.62 12506.52 88888.00 2007-11-01 02:41:00.875 305 69.92 55303.60 12506.52 88888.00 2007-11-01 02:41:01.000 305 72852.98 129859.45 12506.52 88888.00 2007-11-01 02:41:01.125 305 69.95 55303.62 12506.52 88888.00 2007-11-01 02:41:01.250 305 69.95 55303.65 12506.52 88888.00 2007-11-01 02:41:01.375 305 69.92 55303.65 12506.52 88888.00 2007-11-01 02:41:01.500 305 69.92 55303.65 12506.50 88888.00 2007-11-01 02:41:01.625 305 69.92 55303.60 12506.50 88888.00 2007-11-01 02:41:01.750 305 69.95 55303.60 12506.48 88888.00 2007-11-01 02:41:01.875 305 69.95 55303.60 12506.45 88888.00 2007-11-01 02:41:02.000 305 81051.38 126582.68 12506.45 88888.00 2007-11-01 02:41:02.125 305 69.95 55303.60 12506.45 88888.00 2007-11-01 02:41:02.250 305 69.95 55303.60 12506.48 88888.00 2007-11-01 02:41:02.375 305 69.97 55303.62 12506.48 88888.00 2007-11-01 02:41:02.500 305 69.95 55303.60 12506.48 88888.00 2007-11-01 02:41:02.625 305 69.95 55303.60 12506.42 88888.00 2007-11-01 02:41:02.750 305 69.97 55303.60 12506.45 88888.00 2007-11-01 02:41:02.875 305 69.95 55303.57 12506.48 88888.00 2007-11-01 02:41:03.000 305 82696.18 126582.70 12506.50 88888.00 2007-11-01 02:41:03.125 305 69.95 55303.57 12506.45 88888.00 2007-11-01 02:41:03.250 305 69.95 55303.60 12506.35 88888.00 2007-11-01 02:41:03.375 305 69.95 55303.60 12506.38 88888.00 2007-11-01 02:41:03.500 305 69.97 55303.60 12506.38 88888.00 2007-11-01 02:41:03.625 305 69.97 55303.60 12506.40 88888.00 2007-11-01 02:41:03.750 305 69.97 55303.62 12506.42 88888.00 2007-11-01 02:41:03.875 305 69.95 55303.60 12506.40 88888.00 2007-11-01 02:41:04.000 305 79425.77 128221.05 12506.35 88888.00 2007-11-01 02:41:04.125 305 69.95 55303.57 12506.35 88888.00 2007-11-01 02:41:04.250 305 69.97 55303.60 12506.40 88888.00 2007-11-01 02:41:04.375 305 70.00 55303.55 12506.40 88888.00 2007-11-01 02:41:04.500 305 70.00 55303.50 12506.40 88888.00 2007-11-01 02:41:04.625 305 70.00 55303.50 12506.42 88888.00 2007-11-01 02:41:04.750 305 70.00 55303.53 12506.45 88888.00 2007-11-01 02:41:04.875 305 70.03 55303.53 12506.48 88888.00 2007-11-01 02:41:05.000 305 85985.77 129859.50 12506.42 88888.00 2007-11-01 02:41:05.125 305 70.03 55303.53 12506.40 88888.00 2007-11-01 02:41:05.250 305 70.03 55303.57 12506.38 88888.00 2007-11-01 02:41:05.375 305 70.03 55303.55 12506.38 88888.00 2007-11-01 02:41:05.500 305 70.03 55303.55 12506.38 88888.00 2007-11-01 02:41:05.625 305 70.03 55303.55 12506.40 88888.00 2007-11-01 02:41:05.750 305 70.03 55303.55 12506.42 88888.00 2007-11-01 02:41:05.875 305 70.03 55303.57 12506.40 88888.00 2007-11-01 02:41:06.000 305 85992.18 129859.50 12506.38 88888.00 2007-11-01 02:41:06.125 305 70.00 55303.53 12506.40 88888.00 2007-11-01 02:41:06.250 305 70.03 55303.55 12506.40 88888.00 2007-11-01 02:41:06.375 305 70.00 55303.55 12506.42 88888.00 2007-11-01 02:41:06.500 305 70.00 55303.55 12506.42 88888.00 2007-11-01 02:41:06.625 305 70.05 55303.53 12506.42 88888.00 2007-11-01 02:41:06.750 305 70.05 55303.53 12506.40 88888.00 2007-11-01 02:41:06.875 305 70.05 55303.53 12506.40 88888.00 2007-11-01 02:41:07.000 305 76168.18 128221.05 12506.38 88888.00 2007-11-01 02:41:07.125 305 70.05 55303.47 12506.38 88888.00 2007-11-01 02:41:07.250 305 70.05 55303.47 12506.38 88888.00 2007-11-01 02:41:07.375 305 70.08 55303.47 12506.38 88888.00 2007-11-01 02:41:07.500 305 70.08 55303.47 12506.38 88888.00 2007-11-01 02:41:07.625 305 70.10 55303.47 12506.33 88888.00 2007-11-01 02:41:07.750 305 70.10 55303.45 12506.30 88888.00 2007-11-01 02:41:07.875 305 70.10 55303.50 12506.27 88888.00 2007-11-01 02:41:08.000 305 94196.98 124944.27 12506.30 88888.00 2007-11-01 02:41:08.125 305 70.10 55303.45 12506.35 88888.00 2007-11-01 02:41:08.250 305 70.12 55303.45 12506.40 88888.00 2007-11-01 02:41:08.375 305 70.12 55303.47 12506.35 88888.00 2007-11-01 02:41:08.500 305 70.10 55303.47 12506.35 88888.00 2007-11-01 02:41:08.625 305 70.10 55303.47 12506.33 88888.00 2007-11-01 02:41:08.750 305 70.10 55303.47 12506.25 88888.00 2007-11-01 02:41:08.875 305 70.12 55303.47 12506.23 88888.00 2007-11-01 02:41:09.000 305 86011.38 126582.62 12506.27 88888.00 2007-11-01 02:41:09.125 305 70.17 55303.45 12506.33 88888.00 2007-11-01 02:41:09.250 305 70.15 55303.47 12506.27 88888.00 2007-11-01 02:41:09.375 305 70.15 55303.50 12506.27 88888.00 2007-11-01 02:41:09.500 305 70.15 55303.47 12506.25 88888.00 2007-11-01 02:41:09.625 305 70.17 55303.47 12506.27 88888.00 2007-11-01 02:41:09.750 305 70.17 55303.45 12506.35 88888.00 2007-11-01 02:41:09.875 305 70.17 55303.45 12506.35 88888.00 2007-11-01 02:41:10.000 305 84379.38 128221.07 12506.35 88888.00 2007-11-01 02:41:10.125 305 70.20 55303.43 12506.30 88888.00 2007-11-01 02:41:10.250 305 70.22 55303.47 12506.23 88888.00 2007-11-01 02:41:10.375 305 70.22 55303.47 12506.27 88888.00 2007-11-01 02:41:10.500 305 70.22 55303.45 12506.25 88888.00 2007-11-01 02:41:10.625 305 70.22 55303.43 12506.33 88888.00 2007-11-01 02:41:10.750 305 70.20 55303.43 12506.35 88888.00 2007-11-01 02:41:10.875 305 70.22 55303.45 12506.33 88888.00 2007-11-01 02:41:11.000 305 87662.57 129859.50 12506.33 88888.00 2007-11-01 02:41:11.125 305 70.25 55303.43 12506.30 88888.00 2007-11-01 02:41:11.250 305 70.25 55303.43 12506.30 88888.00 2007-11-01 02:41:11.375 305 70.25 55303.43 12506.30 88888.00 2007-11-01 02:41:11.500 305 70.25 55303.40 12506.23 88888.00 2007-11-01 02:41:11.625 305 70.28 55303.38 12506.15 88888.00 2007-11-01 02:41:11.750 305 70.28 55303.40 12506.15 88888.00 2007-11-01 02:41:11.875 305 70.28 55303.43 12506.23 88888.00 2007-11-01 02:41:12.000 305 72923.38 128221.12 12506.23 88888.00 2007-11-01 02:41:12.125 305 70.30 55303.40 12506.23 88888.00 2007-11-01 02:41:12.250 305 70.30 55303.38 12506.17 88888.00 2007-11-01 02:41:12.375 305 70.28 55303.38 12506.17 88888.00 2007-11-01 02:41:12.500 305 70.30 55303.38 12506.20 88888.00 2007-11-01 02:41:12.625 305 70.33 55303.35 12506.20 88888.00 2007-11-01 02:41:12.750 305 70.33 55303.32 12506.15 88888.00 2007-11-01 02:41:12.875 305 70.33 55303.35 12506.10 88888.00 2007-11-01 02:41:13.000 305 143380.98 129859.50 12506.15 88888.00 2007-11-01 02:41:13.125 305 70.35 55303.32 12506.23 88888.00 2007-11-01 02:41:13.250 305 70.35 55303.35 12506.27 88888.00 2007-11-01 02:41:13.375 305 70.33 55303.35 12506.25 88888.00 2007-11-01 02:41:13.500 305 70.35 55303.32 12506.17 88888.00 2007-11-01 02:41:13.625 305 70.38 55303.30 12506.20 88888.00 2007-11-01 02:41:13.750 305 70.38 55303.32 12506.20 88888.00 2007-11-01 02:41:13.875 305 70.38 55303.35 12506.12 88888.00 2007-11-01 02:41:14.000 305 72936.18 128221.05 12506.12 88888.00 2007-11-01 02:41:14.125 305 70.38 55303.32 12506.05 88888.00 2007-11-01 02:41:14.250 305 70.38 55303.35 12506.05 88888.00 2007-11-01 02:41:14.375 305 70.38 55303.38 12506.10 88888.00 2007-11-01 02:41:14.500 305 70.40 55303.40 12506.10 88888.00 2007-11-01 02:41:14.625 305 70.42 55303.35 12506.08 88888.00 2007-11-01 02:41:14.750 305 70.42 55303.32 12506.08 88888.00 2007-11-01 02:41:14.875 305 70.42 55303.35 12506.05 88888.00 2007-11-01 02:41:15.000 305 79496.18 129859.45 12506.12 88888.00 2007-11-01 02:41:15.125 305 70.40 55303.28 12506.15 88888.00 2007-11-01 02:41:15.250 305 70.42 55303.30 12506.10 88888.00 2007-11-01 02:41:15.375 305 70.45 55303.32 12506.02 88888.00 2007-11-01 02:41:15.500 305 70.45 55303.32 12506.08 88888.00 2007-11-01 02:41:15.625 305 70.47 55303.30 12506.08 88888.00 2007-11-01 02:41:15.750 305 70.47 55303.30 12506.05 88888.00 2007-11-01 02:41:15.875 305 70.47 55303.30 12506.00 88888.00 2007-11-01 02:41:16.000 305 79502.57 129859.45 12506.02 88888.00 2007-11-01 02:41:16.125 305 70.47 55303.30 12506.02 88888.00 2007-11-01 02:41:16.250 305 70.47 55303.30 12506.05 88888.00 2007-11-01 02:41:16.375 305 70.50 55303.30 12506.08 88888.00 2007-11-01 02:41:16.500 305 70.50 55303.32 12506.10 88888.00 2007-11-01 02:41:16.625 305 70.53 55303.32 12506.08 88888.00 2007-11-01 02:41:16.750 305 70.53 55303.32 12506.05 88888.00 2007-11-01 02:41:16.875 305 70.53 55303.30 12506.05 88888.00 2007-11-01 02:41:17.000 305 79508.98 128221.05 12506.05 88888.00 2007-11-01 02:41:17.125 305 70.53 55303.28 12506.08 88888.00 2007-11-01 02:41:17.250 305 70.53 55303.30 12506.10 88888.00 2007-11-01 02:41:17.375 305 70.53 55303.30 12506.10 88888.00 2007-11-01 02:41:17.500 305 70.55 55303.30 12506.05 88888.00 2007-11-01 02:41:17.625 305 70.55 55303.28 12506.02 88888.00 2007-11-01 02:41:17.750 305 70.55 55303.28 12506.02 88888.00 2007-11-01 02:41:17.875 305 70.55 55303.30 12506.05 88888.00 2007-11-01 02:41:18.000 305 76238.57 126582.68 12506.10 88888.00 2007-11-01 02:41:18.125 305 70.55 55303.30 12506.08 88888.00 2007-11-01 02:41:18.250 305 70.58 55303.28 12506.02 88888.00 2007-11-01 02:41:18.375 305 70.58 55303.28 12506.00 88888.00 2007-11-01 02:41:18.500 305 70.60 55303.28 12506.05 88888.00 2007-11-01 02:41:18.625 305 70.60 55303.28 12506.08 88888.00 2007-11-01 02:41:18.750 305 70.60 55303.25 12506.08 88888.00 2007-11-01 02:41:18.875 305 70.60 55303.22 12506.05 88888.00 2007-11-01 02:41:19.000 305 79521.77 126582.65 12506.05 88888.00 2007-11-01 02:41:19.125 305 70.60 55303.22 12506.00 88888.00 2007-11-01 02:41:19.250 305 70.60 55303.25 12506.00 88888.00 2007-11-01 02:41:19.375 305 70.60 55303.22 12506.08 88888.00 2007-11-01 02:41:19.500 305 70.60 55303.22 12506.10 88888.00 2007-11-01 02:41:19.625 305 70.65 55303.22 12506.05 88888.00 2007-11-01 02:41:19.750 305 70.65 55303.22 12506.05 88888.00 2007-11-01 02:41:19.875 305 70.62 55303.25 12506.08 88888.00 2007-11-01 02:41:20.000 305 72974.57 128221.05 12506.08 88888.00 2007-11-01 02:41:20.125 305 70.65 55303.25 12506.05 88888.00 2007-11-01 02:41:20.250 305 70.67 55303.25 12506.05 88888.00 2007-11-01 02:41:20.375 305 70.67 55303.22 12506.08 88888.00 2007-11-01 02:41:20.500 305 70.67 55303.22 12506.05 88888.00 2007-11-01 02:41:20.625 305 70.67 55303.25 12506.08 88888.00 2007-11-01 02:41:20.750 305 70.65 55303.22 12506.05 88888.00 2007-11-01 02:41:20.875 305 70.70 55303.20 12506.00 88888.00 2007-11-01 02:41:21.000 305 79534.57 126582.65 12505.98 88888.00 2007-11-01 02:41:21.125 305 70.72 55303.18 12506.05 88888.00 2007-11-01 02:41:21.250 305 70.67 55303.18 12506.10 88888.00 2007-11-01 02:41:21.375 305 70.72 55303.20 12506.05 88888.00 2007-11-01 02:41:21.500 305 70.75 55303.20 12506.02 88888.00 2007-11-01 02:41:21.625 305 70.75 55303.20 12506.00 88888.00 2007-11-01 02:41:21.750 305 70.72 55303.18 12506.00 88888.00 2007-11-01 02:41:21.875 305 70.72 55303.20 12505.98 88888.00 2007-11-01 02:41:22.000 305 79540.98 128221.05 12505.98 88888.00 2007-11-01 02:41:22.125 305 70.72 55303.20 12506.05 88888.00 2007-11-01 02:41:22.250 305 70.72 55303.20 12506.02 88888.00 2007-11-01 02:41:22.375 305 70.72 55303.20 12506.02 88888.00 2007-11-01 02:41:22.500 305 70.75 55303.20 12506.05 88888.00 2007-11-01 02:41:22.625 305 70.78 55303.20 12506.08 88888.00 2007-11-01 02:41:22.750 305 70.75 55303.18 12506.12 88888.00 2007-11-01 02:41:22.875 305 70.75 55303.18 12506.10 88888.00 2007-11-01 02:41:23.000 305 79547.38 129859.43 12506.00 88888.00 2007-11-01 02:41:23.125 305 70.75 55303.18 12505.98 88888.00 2007-11-01 02:41:23.250 305 70.78 55303.20 12505.98 88888.00 2007-11-01 02:41:23.375 305 70.78 55303.20 12505.95 88888.00 2007-11-01 02:41:23.500 305 70.78 55303.15 12505.95 88888.00 2007-11-01 02:41:23.625 305 70.80 55303.15 12505.98 88888.00 2007-11-01 02:41:23.750 305 70.80 55303.18 12505.92 88888.00 2007-11-01 02:41:23.875 305 70.78 55303.15 12505.90 88888.00 2007-11-01 02:41:24.000 305 76276.98 128221.10 12505.90 88888.00 2007-11-01 02:41:24.125 305 70.78 55303.15 12505.92 88888.00 2007-11-01 02:41:24.250 305 70.80 55303.15 12505.92 88888.00 2007-11-01 02:41:24.375 305 70.78 55303.15 12505.95 88888.00 2007-11-01 02:41:24.500 305 70.80 55303.15 12505.90 88888.00 2007-11-01 02:41:24.625 305 70.78 55303.12 12505.95 88888.00 2007-11-01 02:41:24.750 305 70.78 55303.12 12506.00 88888.00 2007-11-01 02:41:24.875 305 70.80 55303.12 12506.00 88888.00 2007-11-01 02:41:25.000 305 79560.18 128221.07 12505.95 88888.00 2007-11-01 02:41:25.125 305 70.80 55303.10 12505.98 88888.00 2007-11-01 02:41:25.250 305 70.80 55303.12 12505.95 88888.00 2007-11-01 02:41:25.375 305 70.83 55303.12 12505.95 88888.00 2007-11-01 02:41:25.500 305 70.80 55303.15 12505.92 88888.00 2007-11-01 02:41:25.625 305 70.80 55303.18 12505.90 88888.00 2007-11-01 02:41:25.750 305 70.78 55303.18 12505.92 88888.00 2007-11-01 02:41:25.875 305 70.78 55303.18 12505.95 88888.00 2007-11-01 02:41:26.000 305 73012.98 128221.07 12505.98 88888.00 2007-11-01 02:41:26.125 305 70.80 55303.20 12506.00 88888.00 2007-11-01 02:41:26.250 305 70.78 55303.20 12505.90 88888.00 2007-11-01 02:41:26.375 305 70.78 55303.18 12505.92 88888.00 2007-11-01 02:41:26.500 305 70.80 55303.15 12505.92 88888.00 2007-11-01 02:41:26.625 305 70.80 55303.12 12505.92 88888.00 2007-11-01 02:41:26.750 305 70.78 55303.12 12505.90 88888.00 2007-11-01 02:41:26.875 305 70.78 55303.15 12505.92 88888.00 2007-11-01 02:41:27.000 305 79572.98 129859.43 12505.98 88888.00 2007-11-01 02:41:27.125 305 70.80 55303.15 12505.92 88888.00 2007-11-01 02:41:27.250 305 70.78 55303.12 12505.95 88888.00 2007-11-01 02:41:27.375 305 70.78 55303.12 12505.98 88888.00 2007-11-01 02:41:27.500 305 70.78 55303.12 12505.95 88888.00 2007-11-01 02:41:27.625 305 70.80 55303.12 12506.00 88888.00 2007-11-01 02:41:27.750 305 70.80 55303.12 12506.02 88888.00 2007-11-01 02:41:27.875 305 70.80 55303.10 12505.98 88888.00 2007-11-01 02:41:28.000 305 81217.77 129859.43 12505.83 88888.00 2007-11-01 02:41:28.125 305 70.80 55303.10 12505.83 88888.00 2007-11-01 02:41:28.250 305 70.78 55303.10 12505.80 88888.00 2007-11-01 02:41:28.375 305 70.78 55303.10 12505.92 88888.00 2007-11-01 02:41:28.500 305 70.78 55303.12 12506.00 88888.00 2007-11-01 02:41:28.625 305 70.80 55303.10 12506.00 88888.00 2007-11-01 02:41:28.750 305 70.80 55303.12 12505.95 88888.00 2007-11-01 02:41:28.875 305 70.80 55303.12 12505.92 88888.00 2007-11-01 02:41:29.000 305 81224.18 128221.07 12505.90 88888.00 2007-11-01 02:41:29.125 305 70.75 55303.10 12505.85 88888.00 2007-11-01 02:41:29.250 305 70.78 55303.12 12505.85 88888.00 2007-11-01 02:41:29.375 305 70.78 55303.12 12505.88 88888.00 2007-11-01 02:41:29.500 305 70.80 55303.12 12505.88 88888.00 2007-11-01 02:41:29.625 305 70.80 55303.12 12505.83 88888.00 2007-11-01 02:41:29.750 305 70.78 55303.10 12505.83 88888.00 2007-11-01 02:41:29.875 305 70.78 55303.12 12505.88 88888.00 2007-11-01 02:41:30.000 305 81230.57 128221.05 12505.88 88888.00 2007-11-01 02:41:30.125 305 70.78 55303.12 12505.90 88888.00 2007-11-01 02:41:30.250 305 70.75 55303.12 12505.92 88888.00 2007-11-01 02:41:30.375 305 70.75 55303.12 12505.90 88888.00 2007-11-01 02:41:30.500 305 70.78 55303.10 12505.85 88888.00 2007-11-01 02:41:30.625 305 70.75 55303.10 12505.88 88888.00 2007-11-01 02:41:30.750 305 70.75 55303.07 12505.90 88888.00 2007-11-01 02:41:30.875 305 70.75 55303.10 12505.92 88888.00 2007-11-01 02:41:31.000 305 79598.57 126582.68 12505.90 88888.00 2007-11-01 02:41:31.125 305 70.78 55303.07 12505.88 88888.00 2007-11-01 02:41:31.250 305 70.75 55303.07 12505.85 88888.00 2007-11-01 02:41:31.375 305 70.72 55303.07 12505.90 88888.00 2007-11-01 02:41:31.500 305 70.72 55303.07 12505.90 88888.00 2007-11-01 02:41:31.625 305 70.72 55303.10 12505.90 88888.00 2007-11-01 02:41:31.750 305 70.72 55303.07 12505.92 88888.00 2007-11-01 02:41:31.875 305 70.75 55303.10 12505.90 88888.00 2007-11-01 02:41:32.000 305 91073.77 128221.07 12505.92 88888.00 2007-11-01 02:41:32.125 305 70.75 55303.10 12505.90 88888.00 2007-11-01 02:41:32.250 305 70.72 55303.12 12505.83 88888.00 2007-11-01 02:41:32.375 305 70.70 55303.10 12505.85 88888.00 2007-11-01 02:41:32.500 305 70.70 55303.10 12505.95 88888.00 2007-11-01 02:41:32.625 305 70.72 55303.10 12505.98 88888.00 2007-11-01 02:41:32.750 305 70.72 55303.10 12505.95 88888.00 2007-11-01 02:41:32.875 305 70.72 55303.07 12505.95 88888.00 2007-11-01 02:41:33.000 305 73057.77 129859.48 12505.98 88888.00 2007-11-01 02:41:33.125 305 70.72 55303.05 12506.02 88888.00 2007-11-01 02:41:33.250 305 70.72 55303.10 12506.05 88888.00 2007-11-01 02:41:33.375 305 70.72 55303.10 12506.05 88888.00 2007-11-01 02:41:33.500 305 70.70 55303.07 12505.95 88888.00 2007-11-01 02:41:33.625 305 70.72 55303.07 12505.98 88888.00 2007-11-01 02:41:33.750 305 70.72 55303.07 12506.05 88888.00 2007-11-01 02:41:33.875 305 70.72 55303.05 12506.10 88888.00 2007-11-01 02:41:34.000 305 79617.77 128221.05 12506.05 88888.00 2007-11-01 02:41:34.125 305 70.70 55303.03 12506.00 88888.00 2007-11-01 02:41:34.250 305 70.67 55303.05 12505.95 88888.00 2007-11-01 02:41:34.375 305 70.67 55303.07 12506.00 88888.00 2007-11-01 02:41:34.500 305 70.67 55303.10 12506.08 88888.00 2007-11-01 02:41:34.625 305 70.70 55303.10 12506.10 88888.00 2007-11-01 02:41:34.750 305 70.70 55303.07 12506.12 88888.00 2007-11-01 02:41:34.875 305 70.70 55303.05 12506.10 88888.00 2007-11-01 02:41:35.000 305 82900.98 128221.10 12506.08 88888.00 2007-11-01 02:41:35.125 305 70.70 55303.05 12506.10 88888.00 2007-11-01 02:41:35.250 305 70.70 55303.07 12506.10 88888.00 2007-11-01 02:41:35.375 305 70.70 55303.07 12506.15 88888.00 2007-11-01 02:41:35.500 305 70.67 55303.05 12506.12 88888.00 2007-11-01 02:41:35.625 305 70.70 55303.05 12506.15 88888.00 2007-11-01 02:41:35.750 305 70.67 55303.05 12506.10 88888.00 2007-11-01 02:41:35.875 305 70.65 55303.03 12506.08 88888.00 2007-11-01 02:41:36.000 305 81268.98 129859.45 12506.08 88888.00 2007-11-01 02:41:36.125 305 70.67 55303.03 12506.12 88888.00 2007-11-01 02:41:36.250 305 70.67 55303.03 12506.17 88888.00 2007-11-01 02:41:36.375 305 70.65 55303.03 12506.23 88888.00 2007-11-01 02:41:36.500 305 70.65 55303.05 12506.23 88888.00 2007-11-01 02:41:36.625 305 70.65 55303.07 12506.17 88888.00 2007-11-01 02:41:36.750 305 70.70 55303.05 12506.12 88888.00 2007-11-01 02:41:36.875 305 70.67 55303.05 12506.12 88888.00 2007-11-01 02:41:37.000 305 76360.18 128221.05 12506.12 88888.00 2007-11-01 02:41:37.125 305 70.65 55302.97 12506.12 88888.00 2007-11-01 02:41:37.250 305 70.65 55302.97 12506.10 88888.00 2007-11-01 02:41:37.375 305 70.65 55302.97 12506.12 88888.00 2007-11-01 02:41:37.500 305 70.67 55303.03 12506.12 88888.00 2007-11-01 02:41:37.625 305 70.67 55303.00 12506.17 88888.00 2007-11-01 02:41:37.750 305 70.67 55303.00 12506.20 88888.00 2007-11-01 02:41:37.875 305 70.67 55303.00 12506.23 88888.00 2007-11-01 02:41:38.000 305 87835.38 126582.60 12506.20 88888.00 2007-11-01 02:41:38.125 305 70.65 55303.00 12506.25 88888.00 2007-11-01 02:41:38.250 305 70.67 55303.00 12506.15 88888.00 2007-11-01 02:41:38.375 305 70.67 55303.03 12506.12 88888.00 2007-11-01 02:41:38.500 305 70.67 55303.03 12506.12 88888.00 2007-11-01 02:41:38.625 305 70.67 55303.00 12506.17 88888.00 2007-11-01 02:41:38.750 305 70.65 55303.00 12506.20 88888.00 2007-11-01 02:41:38.875 305 70.67 55303.00 12506.17 88888.00 2007-11-01 02:41:39.000 305 73096.18 129859.45 12506.17 88888.00 2007-11-01 02:41:39.125 305 70.65 55303.00 12506.23 88888.00 2007-11-01 02:41:39.250 305 70.67 55302.97 12506.23 88888.00 2007-11-01 02:41:39.375 305 70.67 55303.00 12506.30 88888.00 2007-11-01 02:41:39.500 305 70.67 55303.00 12506.25 88888.00 2007-11-01 02:41:39.625 305 70.67 55303.00 12506.20 88888.00 2007-11-01 02:41:39.750 305 70.67 55302.97 12506.20 88888.00 2007-11-01 02:41:39.875 305 70.67 55302.95 12506.27 88888.00 2007-11-01 02:41:40.000 305 114062.57 129859.40 12506.25 88888.00 2007-11-01 02:41:40.125 305 70.70 55302.95 12506.20 88888.00 2007-11-01 02:41:40.250 305 70.72 55303.00 12506.20 88888.00 2007-11-01 02:41:40.375 305 70.70 55302.97 12506.27 88888.00 2007-11-01 02:41:40.500 305 70.67 55302.97 12506.25 88888.00 2007-11-01 02:41:40.625 305 70.70 55302.95 12506.23 88888.00 2007-11-01 02:41:40.750 305 70.70 55302.95 12506.25 88888.00 2007-11-01 02:41:40.875 305 70.70 55302.97 12506.25 88888.00 2007-11-01 02:41:41.000 305 69832.18 129859.45 12506.17 88888.00 2007-11-01 02:41:41.125 305 70.70 55302.97 12506.23 88888.00 2007-11-01 02:41:41.250 305 70.70 55302.97 12506.25 88888.00 2007-11-01 02:41:41.375 305 70.67 55302.97 12506.23 88888.00 2007-11-01 02:41:41.500 305 70.70 55302.97 12506.23 88888.00 2007-11-01 02:41:41.625 305 70.70 55302.95 12506.30 88888.00 2007-11-01 02:41:41.750 305 70.72 55302.97 12506.30 88888.00 2007-11-01 02:41:41.875 305 70.72 55302.97 12506.25 88888.00 2007-11-01 02:41:42.000 305 89499.38 129859.48 12506.27 88888.00 2007-11-01 02:41:42.125 305 70.70 55302.93 12506.30 88888.00 2007-11-01 02:41:42.250 305 70.70 55302.95 12506.23 88888.00 2007-11-01 02:41:42.375 305 70.67 55302.95 12506.23 88888.00 2007-11-01 02:41:42.500 305 70.72 55302.95 12506.27 88888.00 2007-11-01 02:41:42.625 305 70.72 55302.97 12506.30 88888.00 2007-11-01 02:41:42.750 305 70.72 55302.95 12506.35 88888.00 2007-11-01 02:41:42.875 305 70.72 55302.93 12506.33 88888.00 2007-11-01 02:41:43.000 305 81313.77 129859.45 12506.38 88888.00 2007-11-01 02:41:43.125 305 70.72 55302.97 12506.38 88888.00 2007-11-01 02:41:43.250 305 70.72 55302.95 12506.40 88888.00 2007-11-01 02:41:43.375 305 70.70 55302.93 12506.38 88888.00 2007-11-01 02:41:43.500 305 70.70 55302.95 12506.35 88888.00 2007-11-01 02:41:43.625 305 70.72 55302.97 12506.40 88888.00 2007-11-01 02:41:43.750 305 70.75 55302.95 12506.42 88888.00 2007-11-01 02:41:43.875 305 70.75 55302.93 12506.42 88888.00 2007-11-01 02:41:44.000 305 22337.78 129859.45 12506.35 88888.00 2007-11-01 02:41:44.125 305 70.72 55302.95 12506.33 88888.00 2007-11-01 02:41:44.250 305 70.75 55302.97 12506.33 88888.00 2007-11-01 02:41:44.375 305 70.72 55302.97 12506.35 88888.00 2007-11-01 02:41:44.500 305 70.72 55302.93 12506.40 88888.00 2007-11-01 02:41:44.625 305 70.72 55302.97 12506.40 88888.00 2007-11-01 02:41:44.750 305 70.75 55302.95 12506.40 88888.00 2007-11-01 02:41:44.875 305 70.75 55302.93 12506.42 88888.00 2007-11-01 02:41:45.000 305 17428.97 131497.85 12506.48 88888.00 2007-11-01 02:41:45.125 305 70.72 55302.90 12506.45 88888.00 2007-11-01 02:41:45.250 305 70.72 55302.95 12506.42 88888.00 2007-11-01 02:41:45.375 305 70.70 55302.95 12506.40 88888.00 2007-11-01 02:41:45.500 305 70.72 55302.93 12506.40 88888.00 2007-11-01 02:41:45.625 305 70.75 55302.90 12506.40 88888.00 2007-11-01 02:41:45.750 305 70.72 55302.90 12506.40 88888.00 2007-11-01 02:41:45.875 305 70.72 55302.90 12506.40 88888.00 2007-11-01 02:41:46.000 305 60033.78 131497.88 12506.40 88888.00 2007-11-01 02:41:46.125 305 70.75 55302.90 12506.42 88888.00 2007-11-01 02:41:46.250 305 70.75 55302.90 12506.42 88888.00 2007-11-01 02:41:46.375 305 70.75 55302.90 12506.45 88888.00 2007-11-01 02:41:46.500 305 70.72 55302.88 12506.45 88888.00 2007-11-01 02:41:46.625 305 70.75 55302.90 12506.45 88888.00 2007-11-01 02:41:46.750 305 70.75 55302.90 12506.52 88888.00 2007-11-01 02:41:46.875 305 70.80 55302.90 12506.50 88888.00 2007-11-01 02:41:47.000 305 117384.18 128221.02 12506.48 88888.00 2007-11-01 02:41:47.125 305 70.78 55302.90 12506.50 88888.00 2007-11-01 02:41:47.250 305 70.75 55302.93 12506.52 88888.00 2007-11-01 02:41:47.375 305 70.72 55302.93 12506.52 88888.00 2007-11-01 02:41:47.500 305 70.72 55302.93 12506.52 88888.00 2007-11-01 02:41:47.625 305 70.72 55302.90 12506.55 88888.00 2007-11-01 02:41:47.750 305 70.75 55302.88 12506.55 88888.00 2007-11-01 02:41:47.875 305 70.75 55302.90 12506.50 88888.00 2007-11-01 02:41:48.000 305 132136.17 124944.25 12506.50 88888.00 2007-11-01 02:41:48.125 305 70.75 55302.93 12506.48 88888.00 2007-11-01 02:41:48.250 305 70.80 55302.90 12506.42 88888.00 2007-11-01 02:41:48.375 305 70.78 55302.93 12506.45 88888.00 2007-11-01 02:41:48.500 305 70.75 55302.88 12506.50 88888.00 2007-11-01 02:41:48.625 305 70.75 55302.85 12506.55 88888.00 2007-11-01 02:41:48.750 305 70.75 55302.85 12506.55 88888.00 2007-11-01 02:41:48.875 305 70.78 55302.88 12506.52 88888.00 2007-11-01 02:41:49.000 305 117396.98 131497.88 12506.50 88888.00 2007-11-01 02:41:49.125 305 70.75 55302.90 12506.50 88888.00 2007-11-01 02:41:49.250 305 70.75 55302.88 12506.52 88888.00 2007-11-01 02:41:49.375 305 70.75 55302.88 12506.52 88888.00 2007-11-01 02:41:49.500 305 70.75 55302.85 12506.52 88888.00 2007-11-01 02:41:49.625 305 70.78 55302.88 12506.55 88888.00 2007-11-01 02:41:49.750 305 70.78 55302.88 12506.55 88888.00 2007-11-01 02:41:49.875 305 70.75 55302.85 12506.58 88888.00 2007-11-01 02:41:50.000 305 117403.38 129859.45 12506.60 88888.00 2007-11-01 02:41:50.125 305 70.75 55302.82 12506.60 88888.00 2007-11-01 02:41:50.250 305 70.72 55302.85 12506.60 88888.00 2007-11-01 02:41:50.375 305 70.72 55302.88 12506.65 88888.00 2007-11-01 02:41:50.500 305 70.72 55302.85 12506.67 88888.00 2007-11-01 02:41:50.625 305 70.72 55302.88 12506.62 88888.00 2007-11-01 02:41:50.750 305 70.72 55302.85 12506.67 88888.00 2007-11-01 02:41:50.875 305 70.75 55302.85 12506.65 88888.00 2007-11-01 02:41:51.000 305 107579.38 131497.88 12506.65 88888.00 2007-11-01 02:41:51.125 305 70.75 55302.82 12506.62 88888.00 2007-11-01 02:41:51.250 305 70.72 55302.82 12506.55 88888.00 2007-11-01 02:41:51.375 305 70.72 55302.88 12506.60 88888.00 2007-11-01 02:41:51.500 305 70.75 55302.85 12506.62 88888.00 2007-11-01 02:41:51.625 305 70.75 55302.82 12506.62 88888.00 2007-11-01 02:41:51.750 305 70.75 55302.82 12506.58 88888.00 2007-11-01 02:41:51.875 305 70.75 55302.82 12506.60 88888.00 2007-11-01 02:41:52.000 305 73179.38 131497.83 12506.62 88888.00 2007-11-01 02:41:52.125 305 70.78 55302.82 12506.60 88888.00 2007-11-01 02:41:52.250 305 70.75 55302.85 12506.62 88888.00 2007-11-01 02:41:52.375 305 70.72 55302.85 12506.62 88888.00 2007-11-01 02:41:52.500 305 70.75 55302.82 12506.62 88888.00 2007-11-01 02:41:52.625 305 70.72 55302.85 12506.62 88888.00 2007-11-01 02:41:52.750 305 70.75 55302.88 12506.62 88888.00 2007-11-01 02:41:52.875 305 70.72 55302.85 12506.58 88888.00 2007-11-01 02:41:53.000 305 79739.38 129859.48 12506.58 88888.00 2007-11-01 02:41:53.125 305 70.70 55302.85 12506.60 88888.00 2007-11-01 02:41:53.250 305 70.72 55302.85 12506.60 88888.00 2007-11-01 02:41:53.375 305 70.70 55302.85 12506.67 88888.00 2007-11-01 02:41:53.500 305 70.70 55302.82 12506.67 88888.00 2007-11-01 02:41:53.625 305 70.72 55302.82 12506.65 88888.00 2007-11-01 02:41:53.750 305 70.72 55302.85 12506.67 88888.00 2007-11-01 02:41:53.875 305 70.72 55302.85 12506.70 88888.00 2007-11-01 02:41:54.000 305 83022.57 131497.88 12506.67 88888.00 2007-11-01 02:41:54.125 305 70.70 55302.82 12506.65 88888.00 2007-11-01 02:41:54.250 305 70.72 55302.82 12506.65 88888.00 2007-11-01 02:41:54.375 305 70.72 55302.80 12506.67 88888.00 2007-11-01 02:41:54.500 305 70.75 55302.80 12506.67 88888.00 2007-11-01 02:41:54.625 305 70.72 55302.80 12506.73 88888.00 2007-11-01 02:41:54.750 305 70.75 55302.78 12506.77 88888.00 2007-11-01 02:41:54.875 305 70.72 55302.80 12506.77 88888.00 2007-11-01 02:41:55.000 305 86305.77 131497.88 12506.77 88888.00 2007-11-01 02:41:55.125 305 70.70 55302.75 12506.75 88888.00 2007-11-01 02:41:55.250 305 70.70 55302.78 12506.67 88888.00 2007-11-01 02:41:55.375 305 70.70 55302.78 12506.70 88888.00 2007-11-01 02:41:55.500 305 70.72 55302.75 12506.75 88888.00 2007-11-01 02:41:55.625 305 70.72 55302.78 12506.75 88888.00 2007-11-01 02:41:55.750 305 70.70 55302.80 12506.70 88888.00 2007-11-01 02:41:55.875 305 70.70 55302.80 12506.73 88888.00 2007-11-01 02:41:56.000 305 79758.57 131497.85 12506.75 88888.00 2007-11-01 02:41:56.125 305 70.72 55302.80 12506.70 88888.00 2007-11-01 02:41:56.250 305 70.72 55302.80 12506.67 88888.00 2007-11-01 02:41:56.375 305 70.72 55302.78 12506.70 88888.00 2007-11-01 02:41:56.500 305 70.72 55302.80 12506.75 88888.00 2007-11-01 02:41:56.625 305 70.70 55302.78 12506.77 88888.00 2007-11-01 02:41:56.750 305 70.70 55302.78 12506.73 88888.00 2007-11-01 02:41:56.875 305 70.70 55302.78 12506.75 88888.00 2007-11-01 02:41:57.000 305 86318.57 131497.83 12506.80 88888.00 2007-11-01 02:41:57.125 305 70.67 55302.78 12506.80 88888.00 2007-11-01 02:41:57.250 305 70.70 55302.78 12506.77 88888.00 2007-11-01 02:41:57.375 305 70.70 55302.78 12506.75 88888.00 2007-11-01 02:41:57.500 305 70.67 55302.78 12506.75 88888.00 2007-11-01 02:41:57.625 305 70.70 55302.78 12506.75 88888.00 2007-11-01 02:41:57.750 305 70.67 55302.78 12506.75 88888.00 2007-11-01 02:41:57.875 305 70.67 55302.78 12506.73 88888.00 2007-11-01 02:41:58.000 305 84686.57 129859.48 12506.73 88888.00 2007-11-01 02:41:58.125 305 70.67 55302.75 12506.75 88888.00 2007-11-01 02:41:58.250 305 70.67 55302.75 12506.73 88888.00 2007-11-01 02:41:58.375 305 70.67 55302.72 12506.73 88888.00 2007-11-01 02:41:58.500 305 70.65 55302.72 12506.73 88888.00 2007-11-01 02:41:58.625 305 70.65 55302.75 12506.77 88888.00 2007-11-01 02:41:58.750 305 70.67 55302.78 12506.85 88888.00 2007-11-01 02:41:58.875 305 70.67 55302.75 12506.92 88888.00 2007-11-01 02:41:59.000 305 73224.18 129859.48 12506.92 88888.00 2007-11-01 02:41:59.125 305 70.65 55302.75 12506.85 88888.00 2007-11-01 02:41:59.250 305 70.67 55302.75 12506.77 88888.00 2007-11-01 02:41:59.375 305 70.65 55302.72 12506.80 88888.00 2007-11-01 02:41:59.500 305 70.65 55302.72 12506.88 88888.00 2007-11-01 02:41:59.625 305 70.65 55302.75 12506.90 88888.00 2007-11-01 02:41:59.750 305 70.67 55302.75 12506.85 88888.00 2007-11-01 02:41:59.875 305 70.67 55302.72 12506.83 88888.00 2007-11-01 02:42:00.000 305 87976.18 131497.85 12506.85 88888.00 2007-11-01 02:42:00.125 305 70.67 55302.75 12506.83 88888.00 2007-11-01 02:42:00.250 305 70.67 55302.75 12506.75 88888.00 2007-11-01 02:42:00.375 305 70.65 55302.75 12506.80 88888.00 2007-11-01 02:42:00.500 305 70.65 55302.75 12506.88 88888.00 2007-11-01 02:42:00.625 305 70.67 55302.78 12506.90 88888.00 2007-11-01 02:42:00.750 305 70.65 55302.78 12506.85 88888.00 2007-11-01 02:42:00.875 305 70.65 55302.78 12506.80 88888.00 2007-11-01 02:42:01.000 305 89620.98 133136.27 12506.80 88888.00 2007-11-01 02:42:01.125 305 70.65 55302.75 12506.77 88888.00 2007-11-01 02:42:01.250 305 70.65 55302.75 12506.75 88888.00 2007-11-01 02:42:01.375 305 70.65 55302.75 12506.80 88888.00 2007-11-01 02:42:01.500 305 70.67 55302.75 12506.88 88888.00 2007-11-01 02:42:01.625 305 70.70 55302.75 12506.88 88888.00 2007-11-01 02:42:01.750 305 70.70 55302.75 12506.88 88888.00 2007-11-01 02:42:01.875 305 70.70 55302.78 12506.88 88888.00 2007-11-01 02:42:02.000 305 81435.38 133136.25 12506.90 88888.00 2007-11-01 02:42:02.125 305 70.72 55302.75 12506.90 88888.00 2007-11-01 02:42:02.250 305 70.70 55302.78 12506.90 88888.00 2007-11-01 02:42:02.375 305 70.72 55302.78 12506.92 88888.00 2007-11-01 02:42:02.500 305 70.72 55302.75 12506.90 88888.00 2007-11-01 02:42:02.625 305 70.75 55302.75 12506.88 88888.00 2007-11-01 02:42:02.750 305 70.72 55302.78 12506.95 88888.00 2007-11-01 02:42:02.875 305 70.72 55302.75 12506.98 88888.00 2007-11-01 02:42:03.000 305 86356.98 128221.05 12506.98 88888.00 2007-11-01 02:42:03.125 305 70.70 55302.75 12506.92 88888.00 2007-11-01 02:42:03.250 305 70.70 55302.75 12506.90 88888.00 2007-11-01 02:42:03.375 305 70.72 55302.75 12506.85 88888.00 2007-11-01 02:42:03.500 305 70.75 55302.75 12506.85 88888.00 2007-11-01 02:42:03.625 305 70.75 55302.75 12506.85 88888.00 2007-11-01 02:42:03.750 305 70.75 55302.75 12506.90 88888.00 2007-11-01 02:42:03.875 305 70.78 55302.75 12506.88 88888.00 2007-11-01 02:42:04.000 305 76532.98 131497.88 12506.90 88888.00 2007-11-01 02:42:04.125 305 70.78 55302.72 12506.88 88888.00 2007-11-01 02:42:04.250 305 70.78 55302.75 12506.85 88888.00 2007-11-01 02:42:04.375 305 70.78 55302.78 12506.90 88888.00 2007-11-01 02:42:04.500 305 70.80 55302.78 12506.88 88888.00 2007-11-01 02:42:04.625 305 70.78 55302.75 12506.83 88888.00 2007-11-01 02:42:04.750 305 70.72 55302.72 12506.85 88888.00 2007-11-01 02:42:04.875 305 70.78 55302.75 12506.88 88888.00 2007-11-01 02:42:05.000 305 91284.98 131497.88 12506.83 88888.00 2007-11-01 02:42:05.125 305 70.83 55302.72 12506.85 88888.00 2007-11-01 02:42:05.250 305 70.85 55302.72 12506.85 88888.00 2007-11-01 02:42:05.375 305 70.83 55302.75 12506.88 88888.00 2007-11-01 02:42:05.500 305 70.83 55302.72 12506.85 88888.00 2007-11-01 02:42:05.625 305 70.83 55302.70 12506.83 88888.00 2007-11-01 02:42:05.750 305 70.80 55302.70 12506.83 88888.00 2007-11-01 02:42:05.875 305 70.83 55302.72 12506.85 88888.00 2007-11-01 02:42:06.000 305 89652.98 133136.25 12506.88 88888.00 2007-11-01 02:42:06.125 305 70.83 55302.75 12506.85 88888.00 2007-11-01 02:42:06.250 305 70.85 55302.75 12506.90 88888.00 2007-11-01 02:42:06.375 305 70.85 55302.72 12506.92 88888.00 2007-11-01 02:42:06.500 305 70.88 55302.70 12506.92 88888.00 2007-11-01 02:42:06.625 305 70.88 55302.72 12506.90 88888.00 2007-11-01 02:42:06.750 305 70.88 55302.72 12506.95 88888.00 2007-11-01 02:42:06.875 305 70.90 55302.75 12507.05 88888.00 2007-11-01 02:42:07.000 305 83105.77 133136.25 12507.05 88888.00 2007-11-01 02:42:07.125 305 70.90 55302.75 12507.02 88888.00 2007-11-01 02:42:07.250 305 70.90 55302.75 12507.02 88888.00 2007-11-01 02:42:07.375 305 70.88 55302.75 12506.95 88888.00 2007-11-01 02:42:07.500 305 70.92 55302.72 12506.95 88888.00 2007-11-01 02:42:07.625 305 70.92 55302.72 12506.98 88888.00 2007-11-01 02:42:07.750 305 70.92 55302.70 12506.98 88888.00 2007-11-01 02:42:07.875 305 70.92 55302.70 12506.95 88888.00 2007-11-01 02:42:08.000 305 94580.98 131497.83 12506.92 88888.00 2007-11-01 02:42:08.125 305 70.92 55302.70 12506.98 88888.00 2007-11-01 02:42:08.250 305 70.95 55302.75 12507.00 88888.00 2007-11-01 02:42:08.375 305 70.95 55302.78 12506.98 88888.00 2007-11-01 02:42:08.500 305 70.95 55302.78 12506.98 88888.00 2007-11-01 02:42:08.625 305 70.95 55302.75 12507.00 88888.00 2007-11-01 02:42:08.750 305 71.00 55302.75 12507.05 88888.00 2007-11-01 02:42:08.875 305 70.97 55302.72 12507.10 88888.00 2007-11-01 02:42:09.000 305 73288.18 131497.88 12507.02 88888.00 2007-11-01 02:42:09.125 305 70.97 55302.75 12507.00 88888.00 2007-11-01 02:42:09.250 305 71.00 55302.78 12506.98 88888.00 2007-11-01 02:42:09.375 305 70.97 55302.72 12506.95 88888.00 2007-11-01 02:42:09.500 305 71.00 55302.72 12506.92 88888.00 2007-11-01 02:42:09.625 305 71.00 55302.70 12506.95 88888.00 2007-11-01 02:42:09.750 305 71.00 55302.72 12507.00 88888.00 2007-11-01 02:42:09.875 305 71.00 55302.78 12506.98 88888.00 2007-11-01 02:42:10.000 305 129000.18 133136.27 12506.95 88888.00 2007-11-01 02:42:10.125 305 71.03 55302.72 12506.98 88888.00 2007-11-01 02:42:10.250 305 71.03 55302.75 12506.95 88888.00 2007-11-01 02:42:10.375 305 71.05 55302.72 12506.98 88888.00 2007-11-01 02:42:10.500 305 71.08 55302.75 12507.00 88888.00 2007-11-01 02:42:10.625 305 71.08 55302.75 12506.98 88888.00 2007-11-01 02:42:10.750 305 71.10 55302.70 12507.00 88888.00 2007-11-01 02:42:10.875 305 71.10 55302.68 12507.00 88888.00 2007-11-01 02:42:11.000 305 73300.98 131497.85 12507.02 88888.00 2007-11-01 02:42:11.125 305 71.10 55302.65 12506.98 88888.00 2007-11-01 02:42:11.250 305 71.10 55302.68 12506.95 88888.00 2007-11-01 02:42:11.375 305 71.12 55302.68 12507.00 88888.00 2007-11-01 02:42:11.500 305 71.12 55302.68 12507.05 88888.00 2007-11-01 02:42:11.625 305 71.12 55302.70 12507.08 88888.00 2007-11-01 02:42:11.750 305 71.12 55302.68 12507.02 88888.00 2007-11-01 02:42:11.875 305 71.12 55302.68 12507.02 88888.00 2007-11-01 02:42:12.000 305 81499.38 129859.40 12507.02 88888.00 2007-11-01 02:42:12.125 305 71.15 55302.72 12507.00 88888.00 2007-11-01 02:42:12.250 305 71.15 55302.72 12507.00 88888.00 2007-11-01 02:42:12.375 305 71.15 55302.68 12506.98 88888.00 2007-11-01 02:42:12.500 305 71.17 55302.68 12506.92 88888.00 2007-11-01 02:42:12.625 305 71.20 55302.68 12506.90 88888.00 2007-11-01 02:42:12.750 305 71.20 55302.68 12506.95 88888.00 2007-11-01 02:42:12.875 305 71.20 55302.68 12507.02 88888.00 2007-11-01 02:42:13.000 305 83144.18 131497.88 12506.98 88888.00 2007-11-01 02:42:13.125 305 71.22 55302.65 12506.90 88888.00 2007-11-01 02:42:13.250 305 71.22 55302.65 12506.95 88888.00 2007-11-01 02:42:13.375 305 71.20 55302.65 12507.02 88888.00 2007-11-01 02:42:13.500 305 71.22 55302.65 12507.00 88888.00 2007-11-01 02:42:13.625 305 71.22 55302.65 12507.00 88888.00 2007-11-01 02:42:13.750 305 71.25 55302.65 12507.02 88888.00 2007-11-01 02:42:13.875 305 71.25 55302.60 12507.00 88888.00 2007-11-01 02:42:14.000 305 79873.77 131497.85 12506.95 88888.00 2007-11-01 02:42:14.125 305 71.25 55302.62 12506.90 88888.00 2007-11-01 02:42:14.250 305 71.28 55302.62 12506.92 88888.00 2007-11-01 02:42:14.375 305 71.30 55302.68 12506.92 88888.00 2007-11-01 02:42:14.500 305 71.30 55302.68 12506.92 88888.00 2007-11-01 02:42:14.625 305 71.30 55302.65 12506.95 88888.00 2007-11-01 02:42:14.750 305 71.33 55302.62 12506.98 88888.00 2007-11-01 02:42:14.875 305 71.33 55302.60 12506.98 88888.00 2007-11-01 02:42:15.000 305 86433.77 131497.85 12507.00 88888.00 2007-11-01 02:42:15.125 305 71.38 55302.60 12507.02 88888.00 2007-11-01 02:42:15.250 305 71.33 55302.60 12507.00 88888.00 2007-11-01 02:42:15.375 305 71.35 55302.57 12507.00 88888.00 2007-11-01 02:42:15.500 305 71.38 55302.57 12507.00 88888.00 2007-11-01 02:42:15.625 305 71.38 55302.57 12506.95 88888.00 2007-11-01 02:42:15.750 305 71.38 55302.60 12506.95 88888.00 2007-11-01 02:42:15.875 305 71.38 55302.60 12506.95 88888.00 2007-11-01 02:42:16.000 305 86440.18 129859.45 12506.90 88888.00 2007-11-01 02:42:16.125 305 71.42 55302.57 12506.85 88888.00 2007-11-01 02:42:16.250 305 71.45 55302.57 12506.92 88888.00 2007-11-01 02:42:16.375 305 71.47 55302.57 12506.98 88888.00 2007-11-01 02:42:16.500 305 71.45 55302.57 12506.98 88888.00 2007-11-01 02:42:16.625 305 71.45 55302.57 12506.98 88888.00 2007-11-01 02:42:16.750 305 71.47 55302.55 12506.95 88888.00 2007-11-01 02:42:16.875 305 71.50 55302.55 12506.95 88888.00 2007-11-01 02:42:17.000 305 76616.18 131497.88 12507.02 88888.00 2007-11-01 02:42:17.125 305 71.53 55302.57 12507.05 88888.00 2007-11-01 02:42:17.250 305 71.53 55302.60 12507.05 88888.00 2007-11-01 02:42:17.375 305 71.58 55302.57 12507.10 88888.00 2007-11-01 02:42:17.500 305 71.58 55302.55 12507.08 88888.00 2007-11-01 02:42:17.625 305 71.53 55302.55 12507.00 88888.00 2007-11-01 02:42:17.750 305 71.55 55302.55 12507.00 88888.00 2007-11-01 02:42:17.875 305 71.55 55302.55 12507.02 88888.00 2007-11-01 02:42:18.000 305 94644.98 131497.85 12507.00 88888.00 2007-11-01 02:42:18.125 305 71.55 55302.53 12506.98 88888.00 2007-11-01 02:42:18.250 305 71.60 55302.55 12506.95 88888.00 2007-11-01 02:42:18.375 305 71.58 55302.55 12506.95 88888.00 2007-11-01 02:42:18.500 305 71.62 55302.55 12506.98 88888.00 2007-11-01 02:42:18.625 305 71.60 55302.55 12506.95 88888.00 2007-11-01 02:42:18.750 305 71.62 55302.53 12506.92 88888.00 2007-11-01 02:42:18.875 305 71.62 55302.55 12506.90 88888.00 2007-11-01 02:42:19.000 305 86459.38 129859.48 12506.88 88888.00 2007-11-01 02:42:19.125 305 71.62 55302.53 12506.88 88888.00 2007-11-01 02:42:19.250 305 71.65 55302.50 12506.92 88888.00 2007-11-01 02:42:19.375 305 71.65 55302.53 12506.98 88888.00 2007-11-01 02:42:19.500 305 71.65 55302.55 12507.00 88888.00 2007-11-01 02:42:19.625 305 71.70 55302.55 12507.02 88888.00 2007-11-01 02:42:19.750 305 71.70 55302.50 12507.05 88888.00 2007-11-01 02:42:19.875 305 71.70 55302.53 12507.00 88888.00 2007-11-01 02:42:20.000 305 84827.38 131497.88 12506.95 88888.00 2007-11-01 02:42:20.125 305 71.72 55302.50 12506.95 88888.00 2007-11-01 02:42:20.250 305 71.70 55302.53 12507.00 88888.00 2007-11-01 02:42:20.375 305 71.72 55302.53 12507.05 88888.00 2007-11-01 02:42:20.500 305 71.75 55302.53 12507.05 88888.00 2007-11-01 02:42:20.625 305 71.75 55302.53 12507.05 88888.00 2007-11-01 02:42:20.750 305 71.75 55302.53 12507.08 88888.00 2007-11-01 02:42:20.875 305 71.75 55302.53 12507.08 88888.00 2007-11-01 02:42:21.000 305 88110.57 129859.45 12507.10 88888.00 2007-11-01 02:42:21.125 305 71.78 55302.53 12507.12 88888.00 2007-11-01 02:42:21.250 305 71.78 55302.53 12507.12 88888.00 2007-11-01 02:42:21.375 305 71.78 55302.53 12507.12 88888.00 2007-11-01 02:42:21.500 305 71.80 55302.50 12507.12 88888.00 2007-11-01 02:42:21.625 305 71.83 55302.53 12507.10 88888.00 2007-11-01 02:42:21.750 305 71.85 55302.53 12507.15 88888.00 2007-11-01 02:42:21.875 305 71.83 55302.50 12507.15 88888.00 2007-11-01 02:42:22.000 305 73371.38 131497.85 12507.10 88888.00 2007-11-01 02:42:22.125 305 71.88 55302.47 12507.08 88888.00 2007-11-01 02:42:22.250 305 71.88 55302.47 12507.12 88888.00 2007-11-01 02:42:22.375 305 71.88 55302.45 12507.17 88888.00 2007-11-01 02:42:22.500 305 71.90 55302.45 12507.15 88888.00 2007-11-01 02:42:22.625 305 71.90 55302.47 12507.12 88888.00 2007-11-01 02:42:22.750 305 71.92 55302.47 12507.10 88888.00 2007-11-01 02:42:22.875 305 71.90 55302.45 12507.15 88888.00 2007-11-01 02:42:23.000 305 143828.98 131497.85 12507.10 88888.00 2007-11-01 02:42:23.125 305 71.90 55302.45 12507.02 88888.00 2007-11-01 02:42:23.250 305 71.92 55302.45 12507.05 88888.00 2007-11-01 02:42:23.375 305 71.92 55302.47 12507.08 88888.00 2007-11-01 02:42:23.500 305 71.92 55302.43 12507.05 88888.00 2007-11-01 02:42:23.625 305 71.90 55302.43 12507.05 88888.00 2007-11-01 02:42:23.750 305 71.90 55302.43 12507.02 88888.00 2007-11-01 02:42:23.875 305 71.92 55302.45 12507.05 88888.00 2007-11-01 02:42:24.000 305 73384.18 133136.27 12507.10 88888.00 2007-11-01 02:42:24.125 305 71.95 55302.43 12507.05 88888.00 2007-11-01 02:42:24.250 305 72.00 55302.45 12506.98 88888.00 2007-11-01 02:42:24.375 305 72.00 55302.43 12506.98 88888.00 2007-11-01 02:42:24.500 305 72.00 55302.43 12507.00 88888.00 2007-11-01 02:42:24.625 305 71.97 55302.43 12507.08 88888.00 2007-11-01 02:42:24.750 305 72.00 55302.45 12507.15 88888.00 2007-11-01 02:42:24.875 305 72.03 55302.43 12507.08 88888.00 2007-11-01 02:42:25.000 305 81582.57 133136.25 12507.05 88888.00 2007-11-01 02:42:25.125 305 72.00 55302.45 12507.02 88888.00 2007-11-01 02:42:25.250 305 72.00 55302.45 12507.08 88888.00 2007-11-01 02:42:25.375 305 72.00 55302.45 12507.10 88888.00 2007-11-01 02:42:25.500 305 72.03 55302.45 12507.10 88888.00 2007-11-01 02:42:25.625 305 72.05 55302.43 12507.15 88888.00 2007-11-01 02:42:25.750 305 72.05 55302.43 12507.12 88888.00 2007-11-01 02:42:25.875 305 72.05 55302.43 12507.10 88888.00 2007-11-01 02:42:26.000 305 73396.98 133136.23 12507.15 88888.00 2007-11-01 02:42:26.125 305 72.03 55302.45 12507.12 88888.00 2007-11-01 02:42:26.250 305 72.05 55302.45 12507.10 88888.00 2007-11-01 02:42:26.375 305 72.05 55302.43 12507.17 88888.00 2007-11-01 02:42:26.500 305 72.08 55302.45 12507.23 88888.00 2007-11-01 02:42:26.625 305 72.12 55302.43 12507.20 88888.00 2007-11-01 02:42:26.750 305 72.08 55302.43 12507.15 88888.00 2007-11-01 02:42:26.875 305 72.10 55302.43 12507.10 88888.00 2007-11-01 02:42:27.000 305 79956.98 133136.20 12507.12 88888.00 2007-11-01 02:42:27.125 305 72.10 55302.43 12507.10 88888.00 2007-11-01 02:42:27.250 305 72.10 55302.45 12507.05 88888.00 2007-11-01 02:42:27.375 305 72.10 55302.43 12507.08 88888.00 2007-11-01 02:42:27.500 305 72.10 55302.40 12507.12 88888.00 2007-11-01 02:42:27.625 305 72.12 55302.40 12507.15 88888.00 2007-11-01 02:42:27.750 305 72.12 55302.40 12507.12 88888.00 2007-11-01 02:42:27.875 305 72.12 55302.40 12507.12 88888.00 2007-11-01 02:42:28.000 305 91432.18 131497.88 12507.12 88888.00 2007-11-01 02:42:28.125 305 72.12 55302.40 12507.08 88888.00 2007-11-01 02:42:28.250 305 72.12 55302.40 12507.10 88888.00 2007-11-01 02:42:28.375 305 72.12 55302.40 12507.15 88888.00 2007-11-01 02:42:28.500 305 72.12 55302.40 12507.15 88888.00 2007-11-01 02:42:28.625 305 72.12 55302.43 12507.20 88888.00 2007-11-01 02:42:28.750 305 72.12 55302.40 12507.25 88888.00 2007-11-01 02:42:28.875 305 72.15 55302.43 12507.20 88888.00 2007-11-01 02:42:29.000 305 73416.18 133136.25 12507.17 88888.00 2007-11-01 02:42:29.125 305 72.15 55302.40 12507.23 88888.00 2007-11-01 02:42:29.250 305 72.12 55302.40 12507.20 88888.00 2007-11-01 02:42:29.375 305 72.15 55302.40 12507.17 88888.00 2007-11-01 02:42:29.500 305 72.15 55302.38 12507.20 88888.00 2007-11-01 02:42:29.625 305 72.15 55302.40 12507.17 88888.00 2007-11-01 02:42:29.750 305 72.15 55302.40 12507.15 88888.00 2007-11-01 02:42:29.875 305 72.15 55302.43 12507.15 88888.00 2007-11-01 02:42:30.000 305 81614.57 129859.48 12507.10 88888.00 2007-11-01 02:42:30.125 305 72.17 55302.43 12507.10 88888.00 2007-11-01 02:42:30.250 305 72.15 55302.43 12507.08 88888.00 2007-11-01 02:42:30.375 305 72.15 55302.40 12507.12 88888.00 2007-11-01 02:42:30.500 305 72.17 55302.40 12507.17 88888.00 2007-11-01 02:42:30.625 305 72.17 55302.40 12507.23 88888.00 2007-11-01 02:42:30.750 305 72.17 55302.40 12507.23 88888.00 2007-11-01 02:42:30.875 305 72.20 55302.40 12507.23 88888.00 2007-11-01 02:42:31.000 305 76705.77 133136.27 12507.20 88888.00 2007-11-01 02:42:31.125 305 72.17 55302.38 12507.20 88888.00 2007-11-01 02:42:31.250 305 72.15 55302.40 12507.12 88888.00 2007-11-01 02:42:31.375 305 72.15 55302.40 12507.10 88888.00 2007-11-01 02:42:31.500 305 72.15 55302.40 12507.08 88888.00 2007-11-01 02:42:31.625 305 72.17 55302.40 12507.10 88888.00 2007-11-01 02:42:31.750 305 72.20 55302.40 12507.12 88888.00 2007-11-01 02:42:31.875 305 72.20 55302.43 12507.12 88888.00 2007-11-01 02:42:32.000 305 91457.77 133136.30 12507.15 88888.00 2007-11-01 02:42:32.125 305 72.17 55302.43 12507.17 88888.00 2007-11-01 02:42:32.250 305 72.17 55302.45 12507.23 88888.00 2007-11-01 02:42:32.375 305 72.20 55302.45 12507.27 88888.00 2007-11-01 02:42:32.500 305 72.20 55302.43 12507.25 88888.00 2007-11-01 02:42:32.625 305 72.20 55302.43 12507.17 88888.00 2007-11-01 02:42:32.750 305 72.20 55302.43 12507.15 88888.00 2007-11-01 02:42:32.875 305 72.17 55302.43 12507.10 88888.00 2007-11-01 02:42:33.000 305 73441.77 131497.83 12507.17 88888.00 2007-11-01 02:42:33.125 305 72.17 55302.38 12507.17 88888.00 2007-11-01 02:42:33.250 305 72.20 55302.40 12507.20 88888.00 2007-11-01 02:42:33.375 305 72.20 55302.40 12507.25 88888.00 2007-11-01 02:42:33.500 305 72.20 55302.40 12507.23 88888.00 2007-11-01 02:42:33.625 305 72.17 55302.40 12507.17 88888.00 2007-11-01 02:42:33.750 305 72.17 55302.40 12507.17 88888.00 2007-11-01 02:42:33.875 305 72.17 55302.40 12507.20 88888.00 2007-11-01 02:42:34.000 305 89832.18 133136.25 12507.20 88888.00 2007-11-01 02:42:34.125 305 72.20 55302.38 12507.23 88888.00 2007-11-01 02:42:34.250 305 72.22 55302.40 12507.17 88888.00 2007-11-01 02:42:34.375 305 72.20 55302.40 12507.17 88888.00 2007-11-01 02:42:34.500 305 72.22 55302.43 12507.17 88888.00 2007-11-01 02:42:34.625 305 72.20 55302.40 12507.08 88888.00 2007-11-01 02:42:34.750 305 72.20 55302.40 12507.10 88888.00 2007-11-01 02:42:34.875 305 72.17 55302.40 12507.20 88888.00 2007-11-01 02:42:35.000 305 94753.77 134774.62 12507.20 88888.00 2007-11-01 02:42:35.125 305 72.17 55302.43 12507.17 88888.00 2007-11-01 02:42:35.250 305 72.17 55302.43 12507.20 88888.00 2007-11-01 02:42:35.375 305 72.20 55302.43 12507.23 88888.00 2007-11-01 02:42:35.500 305 72.22 55302.43 12507.15 88888.00 2007-11-01 02:42:35.625 305 72.20 55302.40 12507.08 88888.00 2007-11-01 02:42:35.750 305 72.17 55302.40 12507.05 88888.00 2007-11-01 02:42:35.875 305 72.17 55302.43 12507.10 88888.00 2007-11-01 02:42:36.000 305 83291.38 131497.85 12507.17 88888.00 2007-11-01 02:42:36.125 305 72.20 55302.40 12507.15 88888.00 2007-11-01 02:42:36.250 305 72.17 55302.40 12507.08 88888.00 2007-11-01 02:42:36.375 305 72.15 55302.45 12507.12 88888.00 2007-11-01 02:42:36.500 305 72.15 55302.45 12507.10 88888.00 2007-11-01 02:42:36.625 305 72.15 55302.45 12507.12 88888.00 2007-11-01 02:42:36.750 305 72.15 55302.43 12507.20 88888.00 2007-11-01 02:42:36.875 305 72.15 55302.43 12507.20 88888.00 2007-11-01 02:42:37.000 305 76744.18 133136.27 12507.15 88888.00 2007-11-01 02:42:37.125 305 72.12 55302.40 12507.12 88888.00 2007-11-01 02:42:37.250 305 72.12 55302.40 12507.15 88888.00 2007-11-01 02:42:37.375 305 72.15 55302.43 12507.23 88888.00 2007-11-01 02:42:37.500 305 72.15 55302.40 12507.25 88888.00 2007-11-01 02:42:37.625 305 72.15 55302.40 12507.25 88888.00 2007-11-01 02:42:37.750 305 72.12 55302.38 12507.25 88888.00 2007-11-01 02:42:37.875 305 72.12 55302.38 12507.20 88888.00 2007-11-01 02:42:38.000 305 81665.77 134774.65 12507.23 88888.00 2007-11-01 02:42:38.125 305 72.10 55302.43 12507.25 88888.00 2007-11-01 02:42:38.250 305 72.12 55302.40 12507.23 88888.00 2007-11-01 02:42:38.375 305 72.10 55302.40 12507.20 88888.00 2007-11-01 02:42:38.500 305 72.10 55302.43 12507.23 88888.00 2007-11-01 02:42:38.625 305 72.10 55302.43 12507.25 88888.00 2007-11-01 02:42:38.750 305 72.12 55302.40 12507.30 88888.00 2007-11-01 02:42:38.875 305 72.15 55302.40 12507.33 88888.00 2007-11-01 02:42:39.000 305 73480.18 134774.65 12507.33 88888.00 2007-11-01 02:42:39.125 305 72.10 55302.40 12507.27 88888.00 2007-11-01 02:42:39.250 305 72.10 55302.40 12507.20 88888.00 2007-11-01 02:42:39.375 305 72.10 55302.40 12507.20 88888.00 2007-11-01 02:42:39.500 305 72.10 55302.40 12507.17 88888.00 2007-11-01 02:42:39.625 305 72.10 55302.40 12507.17 88888.00 2007-11-01 02:42:39.750 305 72.08 55302.38 12507.20 88888.00 2007-11-01 02:42:39.875 305 72.08 55302.40 12507.23 88888.00 2007-11-01 02:42:40.000 305 127553.77 134774.67 12507.20 88888.00 2007-11-01 02:42:40.125 305 72.08 55302.38 12507.17 88888.00 2007-11-01 02:42:40.250 305 72.10 55302.38 12507.20 88888.00 2007-11-01 02:42:40.375 305 72.10 55302.40 12507.25 88888.00 2007-11-01 02:42:40.500 305 72.08 55302.38 12507.33 88888.00 2007-11-01 02:42:40.625 305 72.08 55302.40 12507.35 88888.00 2007-11-01 02:42:40.750 305 72.08 55302.40 12507.33 88888.00 2007-11-01 02:42:40.875 305 72.08 55302.40 12507.33 88888.00 2007-11-01 02:42:41.000 305 73492.98 133136.25 12507.40 88888.00 2007-11-01 02:42:41.125 305 72.08 55302.38 12507.40 88888.00 2007-11-01 02:42:41.250 305 72.08 55302.40 12507.42 88888.00 2007-11-01 02:42:41.375 305 72.08 55302.40 12507.40 88888.00 2007-11-01 02:42:41.500 305 72.05 55302.38 12507.42 88888.00 2007-11-01 02:42:41.625 305 72.05 55302.38 12507.42 88888.00 2007-11-01 02:42:41.750 305 72.05 55302.38 12507.35 88888.00 2007-11-01 02:42:41.875 305 72.05 55302.38 12507.33 88888.00 2007-11-01 02:42:42.000 305 75137.77 134774.62 12507.33 88888.00 2007-11-01 02:42:42.125 305 72.03 55302.40 12507.33 88888.00 2007-11-01 02:42:42.250 305 72.03 55302.43 12507.40 88888.00 2007-11-01 02:42:42.375 305 72.03 55302.40 12507.48 88888.00 2007-11-01 02:42:42.500 305 72.03 55302.43 12507.45 88888.00 2007-11-01 02:42:42.625 305 72.03 55302.40 12507.40 88888.00 2007-11-01 02:42:42.750 305 72.03 55302.40 12507.38 88888.00 2007-11-01 02:42:42.875 305 72.03 55302.38 12507.38 88888.00 2007-11-01 02:42:43.000 305 81697.77 131497.88 12507.40 88888.00 2007-11-01 02:42:43.125 305 72.03 55302.40 12507.33 88888.00 2007-11-01 02:42:43.250 305 72.03 55302.40 12507.30 88888.00 2007-11-01 02:42:43.375 305 72.03 55302.38 12507.38 88888.00 2007-11-01 02:42:43.500 305 72.05 55302.38 12507.45 88888.00 2007-11-01 02:42:43.625 305 72.03 55302.38 12507.48 88888.00 2007-11-01 02:42:43.750 305 72.00 55302.43 12507.42 88888.00 2007-11-01 02:42:43.875 305 72.00 55302.40 12507.40 88888.00 2007-11-01 02:42:44.000 305 86619.38 133136.23 12507.40 88888.00 2007-11-01 02:42:44.125 305 72.03 55302.40 12507.42 88888.00 2007-11-01 02:42:44.250 305 72.03 55302.40 12507.42 88888.00 2007-11-01 02:42:44.375 305 72.03 55302.35 12507.45 88888.00 2007-11-01 02:42:44.500 305 72.00 55302.35 12507.42 88888.00 2007-11-01 02:42:44.625 305 71.97 55302.32 12507.38 88888.00 2007-11-01 02:42:44.750 305 71.97 55302.35 12507.35 88888.00 2007-11-01 02:42:44.875 305 71.97 55302.38 12507.45 88888.00 2007-11-01 02:42:45.000 305 76795.38 134774.65 12507.55 88888.00 2007-11-01 02:42:45.125 305 72.00 55302.38 12507.52 88888.00 2007-11-01 02:42:45.250 305 71.97 55302.38 12507.50 88888.00 2007-11-01 02:42:45.375 305 71.97 55302.35 12507.52 88888.00 2007-11-01 02:42:45.500 305 71.97 55302.35 12507.58 88888.00 2007-11-01 02:42:45.625 305 71.95 55302.38 12507.60 88888.00 2007-11-01 02:42:45.750 305 71.97 55302.35 12507.58 88888.00 2007-11-01 02:42:45.875 305 71.97 55302.35 12507.52 88888.00 2007-11-01 02:42:46.000 305 81716.98 131497.90 12507.48 88888.00 2007-11-01 02:42:46.125 305 71.95 55302.35 12507.50 88888.00 2007-11-01 02:42:46.250 305 71.95 55302.38 12507.48 88888.00 2007-11-01 02:42:46.375 305 71.92 55302.38 12507.55 88888.00 2007-11-01 02:42:46.500 305 71.92 55302.38 12507.55 88888.00 2007-11-01 02:42:46.625 305 71.95 55302.38 12507.55 88888.00 2007-11-01 02:42:46.750 305 71.92 55302.40 12507.52 88888.00 2007-11-01 02:42:46.875 305 71.92 55302.40 12507.52 88888.00 2007-11-01 02:42:47.000 305 73531.38 133136.25 12507.58 88888.00 2007-11-01 02:42:47.125 305 71.97 55302.38 12507.58 88888.00 2007-11-01 02:42:47.250 305 71.95 55302.38 12507.52 88888.00 2007-11-01 02:42:47.375 305 71.95 55302.35 12507.58 88888.00 2007-11-01 02:42:47.500 305 71.97 55302.32 12507.62 88888.00 2007-11-01 02:42:47.625 305 71.95 55302.35 12507.67 88888.00 2007-11-01 02:42:47.750 305 71.92 55302.32 12507.65 88888.00 2007-11-01 02:42:47.875 305 71.92 55302.35 12507.62 88888.00 2007-11-01 02:42:48.000 305 127604.98 134774.62 12507.65 88888.00 2007-11-01 02:42:48.125 305 71.88 55302.32 12507.67 88888.00 2007-11-01 02:42:48.250 305 71.90 55302.32 12507.65 88888.00 2007-11-01 02:42:48.375 305 71.90 55302.35 12507.67 88888.00 2007-11-01 02:42:48.500 305 71.90 55302.32 12507.73 88888.00 2007-11-01 02:42:48.625 305 71.88 55302.32 12507.77 88888.00 2007-11-01 02:42:48.750 305 71.90 55302.32 12507.83 88888.00 2007-11-01 02:42:48.875 305 71.90 55302.30 12507.83 88888.00 2007-11-01 02:42:49.000 305 73544.18 133136.27 12507.70 88888.00 2007-11-01 02:42:49.125 305 71.90 55302.32 12507.65 88888.00 2007-11-01 02:42:49.250 305 71.92 55302.32 12507.67 88888.00 2007-11-01 02:42:49.375 305 71.90 55302.30 12507.73 88888.00 2007-11-01 02:42:49.500 305 71.90 55302.28 12507.75 88888.00 2007-11-01 02:42:49.625 305 71.90 55302.32 12507.80 88888.00 2007-11-01 02:42:49.750 305 71.92 55302.32 12507.85 88888.00 2007-11-01 02:42:49.875 305 71.92 55302.32 12507.83 88888.00 2007-11-01 02:42:50.000 305 73550.57 134774.62 12507.85 88888.00 2007-11-01 02:42:50.125 305 71.92 55302.32 12507.77 88888.00 2007-11-01 02:42:50.250 305 71.90 55302.35 12507.73 88888.00 2007-11-01 02:42:50.375 305 71.88 55302.35 12507.77 88888.00 2007-11-01 02:42:50.500 305 71.88 55302.32 12507.80 88888.00 2007-11-01 02:42:50.625 305 71.90 55302.32 12507.77 88888.00 2007-11-01 02:42:50.750 305 71.90 55302.32 12507.83 88888.00 2007-11-01 02:42:50.875 305 71.90 55302.30 12507.90 88888.00 2007-11-01 02:42:51.000 305 70280.18 133136.25 12507.85 88888.00 2007-11-01 02:42:51.125 305 71.90 55302.30 12507.75 88888.00 2007-11-01 02:42:51.250 305 71.88 55302.32 12507.73 88888.00 2007-11-01 02:42:51.375 305 71.90 55302.32 12507.77 88888.00 2007-11-01 02:42:51.500 305 71.88 55302.32 12507.73 88888.00 2007-11-01 02:42:51.625 305 71.90 55302.30 12507.75 88888.00 2007-11-01 02:42:51.750 305 71.88 55302.32 12507.80 88888.00 2007-11-01 02:42:51.875 305 71.88 55302.30 12507.85 88888.00 2007-11-01 02:42:52.000 305 91585.77 134774.65 12507.88 88888.00 2007-11-01 02:42:52.125 305 71.88 55302.35 12507.90 88888.00 2007-11-01 02:42:52.250 305 71.88 55302.32 12507.92 88888.00 2007-11-01 02:42:52.375 305 71.88 55302.32 12507.95 88888.00 2007-11-01 02:42:52.500 305 71.88 55302.30 12507.95 88888.00 2007-11-01 02:42:52.625 305 71.90 55302.32 12507.90 88888.00 2007-11-01 02:42:52.750 305 71.90 55302.35 12507.85 88888.00 2007-11-01 02:42:52.875 305 71.88 55302.32 12507.92 88888.00 2007-11-01 02:42:53.000 305 81761.77 133136.25 12507.95 88888.00 2007-11-01 02:42:53.125 305 71.92 55302.28 12507.95 88888.00 2007-11-01 02:42:53.250 305 71.90 55302.32 12507.90 88888.00 2007-11-01 02:42:53.375 305 71.88 55302.35 12507.88 88888.00 2007-11-01 02:42:53.500 305 71.85 55302.32 12507.90 88888.00 2007-11-01 02:42:53.625 305 71.85 55302.32 12507.92 88888.00 2007-11-01 02:42:53.750 305 71.88 55302.32 12507.95 88888.00 2007-11-01 02:42:53.875 305 71.85 55302.32 12507.98 88888.00 2007-11-01 02:42:54.000 305 22785.78 133136.23 12507.95 88888.00 2007-11-01 02:42:54.125 305 71.83 55302.32 12507.98 88888.00 2007-11-01 02:42:54.250 305 71.83 55302.30 12507.95 88888.00 2007-11-01 02:42:54.375 305 71.83 55302.28 12507.95 88888.00 2007-11-01 02:42:54.500 305 71.85 55302.25 12507.98 88888.00 2007-11-01 02:42:54.625 305 71.83 55302.28 12507.95 88888.00 2007-11-01 02:42:54.750 305 71.85 55302.30 12508.00 88888.00 2007-11-01 02:42:54.875 305 71.85 55302.28 12508.05 88888.00 2007-11-01 02:42:55.000 305 17876.97 133136.30 12508.05 88888.00 2007-11-01 02:42:55.125 305 71.88 55302.28 12508.02 88888.00 2007-11-01 02:42:55.250 305 71.85 55302.28 12508.02 88888.00 2007-11-01 02:42:55.375 305 71.83 55302.28 12508.05 88888.00 2007-11-01 02:42:55.500 305 71.85 55302.28 12508.08 88888.00 2007-11-01 02:42:55.625 305 71.85 55302.25 12508.05 88888.00 2007-11-01 02:42:55.750 305 71.85 55302.22 12508.02 88888.00 2007-11-01 02:42:55.875 305 71.85 55302.22 12508.00 88888.00 2007-11-01 02:42:56.000 305 60481.78 133136.25 12508.02 88888.00 2007-11-01 02:42:56.125 305 71.88 55302.25 12508.05 88888.00 2007-11-01 02:42:56.250 305 71.85 55302.25 12508.05 88888.00 2007-11-01 02:42:56.375 305 71.83 55302.25 12508.00 88888.00 2007-11-01 02:42:56.500 305 71.85 55302.25 12507.95 88888.00 2007-11-01 02:42:56.625 305 71.85 55302.22 12507.98 88888.00 2007-11-01 02:42:56.750 305 71.85 55302.22 12508.00 88888.00 2007-11-01 02:42:56.875 305 71.88 55302.25 12508.10 88888.00 2007-11-01 02:42:57.000 305 117832.18 136413.05 12508.10 88888.00 2007-11-01 02:42:57.125 305 71.83 55302.22 12508.05 88888.00 2007-11-01 02:42:57.250 305 71.85 55302.22 12508.10 88888.00 2007-11-01 02:42:57.375 305 71.85 55302.22 12508.12 88888.00 2007-11-01 02:42:57.500 305 71.85 55302.20 12508.05 88888.00 2007-11-01 02:42:57.625 305 71.85 55302.20 12508.05 88888.00 2007-11-01 02:42:57.750 305 71.85 55302.15 12508.10 88888.00 2007-11-01 02:42:57.875 305 71.85 55302.20 12508.10 88888.00 2007-11-01 02:42:58.000 305 132584.17 134774.65 12508.12 88888.00 2007-11-01 02:42:58.125 305 71.85 55302.22 12508.15 88888.00 2007-11-01 02:42:58.250 305 71.85 55302.25 12508.17 88888.00 2007-11-01 02:42:58.375 305 71.85 55302.25 12508.23 88888.00 2007-11-01 02:42:58.500 305 71.83 55302.25 12508.23 88888.00 2007-11-01 02:42:58.625 305 71.83 55302.25 12508.17 88888.00 2007-11-01 02:42:58.750 305 71.83 55302.22 12508.17 88888.00 2007-11-01 02:42:58.875 305 71.85 55302.18 12508.15 88888.00 2007-11-01 02:42:59.000 305 135867.38 131497.85 12508.15 88888.00 2007-11-01 02:42:59.125 305 71.85 55302.20 12508.17 88888.00 2007-11-01 02:42:59.250 305 71.83 55302.20 12508.20 88888.00 2007-11-01 02:42:59.375 305 71.83 55302.22 12508.20 88888.00 2007-11-01 02:42:59.500 305 71.85 55302.20 12508.17 88888.00 2007-11-01 02:42:59.625 305 71.85 55302.22 12508.20 88888.00 2007-11-01 02:42:59.750 305 71.88 55302.22 12508.17 88888.00 2007-11-01 02:42:59.875 305 71.90 55302.20 12508.23 88888.00 2007-11-01 02:43:00.000 305 127681.77 134774.67 12508.30 88888.00 2007-11-01 02:43:00.125 305 71.85 55302.20 12508.30 88888.00 2007-11-01 02:43:00.250 305 71.85 55302.20 12508.33 88888.00 2007-11-01 02:43:00.375 305 71.85 55302.20 12508.30 88888.00 2007-11-01 02:43:00.500 305 71.88 55302.20 12508.23 88888.00 2007-11-01 02:43:00.625 305 71.88 55302.22 12508.23 88888.00 2007-11-01 02:43:00.750 305 71.88 55302.25 12508.27 88888.00 2007-11-01 02:43:00.875 305 71.90 55302.25 12508.25 88888.00 2007-11-01 02:43:01.000 305 111304.18 133136.25 12508.20 88888.00 2007-11-01 02:43:01.125 305 71.88 55302.22 12508.30 88888.00 2007-11-01 02:43:01.250 305 71.88 55302.22 12508.35 88888.00 2007-11-01 02:43:01.375 305 71.90 55302.25 12508.38 88888.00 2007-11-01 02:43:01.500 305 71.90 55302.25 12508.42 88888.00 2007-11-01 02:43:01.625 305 71.92 55302.25 12508.38 88888.00 2007-11-01 02:43:01.750 305 71.90 55302.22 12508.33 88888.00 2007-11-01 02:43:01.875 305 71.88 55302.25 12508.35 88888.00 2007-11-01 02:43:02.000 305 73627.38 134774.67 12508.40 88888.00 2007-11-01 02:43:02.125 305 71.88 55302.22 12508.38 88888.00 2007-11-01 02:43:02.250 305 71.88 55302.22 12508.40 88888.00 2007-11-01 02:43:02.375 305 71.88 55302.20 12508.45 88888.00 2007-11-01 02:43:02.500 305 71.85 55302.20 12508.42 88888.00 2007-11-01 02:43:02.625 305 71.88 55302.20 12508.40 88888.00 2007-11-01 02:43:02.750 305 71.85 55302.22 12508.40 88888.00 2007-11-01 02:43:02.875 305 71.88 55302.20 12508.48 88888.00 2007-11-01 02:43:03.000 305 80187.38 134774.65 12508.50 88888.00 2007-11-01 02:43:03.125 305 71.88 55302.20 12508.50 88888.00 2007-11-01 02:43:03.250 305 71.88 55302.22 12508.48 88888.00 2007-11-01 02:43:03.375 305 71.90 55302.22 12508.40 88888.00 2007-11-01 02:43:03.500 305 71.90 55302.20 12508.38 88888.00 2007-11-01 02:43:03.625 305 71.88 55302.20 12508.48 88888.00 2007-11-01 02:43:03.750 305 71.90 55302.20 12508.52 88888.00 2007-11-01 02:43:03.875 305 71.90 55302.20 12508.50 88888.00 2007-11-01 02:43:04.000 305 83470.57 133136.27 12508.48 88888.00 2007-11-01 02:43:04.125 305 71.88 55302.18 12508.50 88888.00 2007-11-01 02:43:04.250 305 71.90 55302.18 12508.52 88888.00 2007-11-01 02:43:04.375 305 71.90 55302.20 12508.55 88888.00 2007-11-01 02:43:04.500 305 71.90 55302.18 12508.50 88888.00 2007-11-01 02:43:04.625 305 71.88 55302.18 12508.50 88888.00 2007-11-01 02:43:04.750 305 71.85 55302.18 12508.50 88888.00 2007-11-01 02:43:04.875 305 71.88 55302.18 12508.52 88888.00 2007-11-01 02:43:05.000 305 -83639.82 134774.67 12508.55 88888.00 2007-11-01 02:43:05.125 305 71.90 55302.18 12508.62 88888.00 2007-11-01 02:43:05.250 305 71.88 55302.18 12508.65 88888.00 2007-11-01 02:43:05.375 305 71.88 55302.18 12508.65 88888.00 2007-11-01 02:43:05.500 305 71.90 55302.20 12508.62 88888.00 2007-11-01 02:43:05.625 305 71.90 55302.18 12508.55 88888.00 2007-11-01 02:43:05.750 305 71.88 55302.20 12508.50 88888.00 2007-11-01 02:43:05.875 305 71.88 55302.18 12508.58 88888.00 2007-11-01 02:43:06.000 305 -83633.43 138051.48 12508.65 88888.00 2007-11-01 02:43:06.125 305 71.85 55302.18 12508.60 88888.00 2007-11-01 02:43:06.250 305 71.88 55302.18 12508.55 88888.00 2007-11-01 02:43:06.375 305 71.83 55302.15 12508.55 88888.00 2007-11-01 02:43:06.500 305 71.85 55302.15 12508.52 88888.00 2007-11-01 02:43:06.625 305 71.85 55302.15 12508.55 88888.00 2007-11-01 02:43:06.750 305 71.88 55302.18 12508.55 88888.00 2007-11-01 02:43:06.875 305 71.88 55302.18 12508.58 88888.00 2007-11-01 02:43:07.000 305 -83627.02 136413.08 12508.58 88888.00 2007-11-01 02:43:07.125 305 71.85 55302.15 12508.52 88888.00 2007-11-01 02:43:07.250 305 71.85 55302.18 12508.48 88888.00 2007-11-01 02:43:07.375 305 71.85 55302.18 12508.50 88888.00 2007-11-01 02:43:07.500 305 71.88 55302.18 12508.60 88888.00 2007-11-01 02:43:07.625 305 71.88 55302.15 12508.65 88888.00 2007-11-01 02:43:07.750 305 71.85 55302.15 12508.62 88888.00 2007-11-01 02:43:07.875 305 71.88 55302.18 12508.65 88888.00 2007-11-01 02:43:08.000 305 -83620.62 133136.27 12508.70 88888.00 2007-11-01 02:43:08.125 305 71.88 55302.18 12508.73 88888.00 2007-11-01 02:43:08.250 305 71.88 55302.18 12508.75 88888.00 2007-11-01 02:43:08.375 305 71.88 55302.18 12508.77 88888.00 2007-11-01 02:43:08.500 305 71.90 55302.18 12508.77 88888.00 2007-11-01 02:43:08.625 305 71.88 55302.18 12508.75 88888.00 2007-11-01 02:43:08.750 305 71.85 55302.18 12508.73 88888.00 2007-11-01 02:43:08.875 305 71.88 55302.20 12508.77 88888.00 2007-11-01 02:43:09.000 305 -83614.23 134774.65 12508.75 88888.00 2007-11-01 02:43:09.125 305 71.85 55302.20 12508.73 88888.00 2007-11-01 02:43:09.250 305 71.85 55302.20 12508.65 88888.00 2007-11-01 02:43:09.375 305 71.85 55302.18 12508.65 88888.00 2007-11-01 02:43:09.500 305 71.85 55302.15 12508.67 88888.00 2007-11-01 02:43:09.625 305 71.85 55302.15 12508.73 88888.00 2007-11-01 02:43:09.750 305 71.85 55302.18 12508.70 88888.00 2007-11-01 02:43:09.875 305 71.88 55302.20 12508.62 88888.00 2007-11-01 02:43:10.000 305 -83607.82 133136.25 12508.62 88888.00 2007-11-01 02:43:10.125 305 71.85 55302.20 12508.65 88888.00 2007-11-01 02:43:10.250 305 71.85 55302.20 12508.60 88888.00 2007-11-01 02:43:10.375 305 71.85 55302.22 12508.58 88888.00 2007-11-01 02:43:10.500 305 71.88 55302.25 12508.60 88888.00 2007-11-01 02:43:10.625 305 71.85 55302.22 12508.62 88888.00 2007-11-01 02:43:10.750 305 71.83 55302.22 12508.65 88888.00 2007-11-01 02:43:10.875 305 71.83 55302.20 12508.70 88888.00 2007-11-01 02:43:11.000 305 -83601.43 133136.27 12508.67 88888.00 2007-11-01 02:43:11.125 305 71.80 55302.22 12508.62 88888.00 2007-11-01 02:43:11.250 305 71.80 55302.22 12508.67 88888.00 2007-11-01 02:43:11.375 305 71.80 55302.25 12508.75 88888.00 2007-11-01 02:43:11.500 305 71.78 55302.22 12508.77 88888.00 2007-11-01 02:43:11.625 305 71.78 55302.25 12508.77 88888.00 2007-11-01 02:43:11.750 305 71.78 55302.25 12508.77 88888.00 2007-11-01 02:43:11.875 305 71.78 55302.25 12508.77 88888.00 2007-11-01 02:43:12.000 305 -83595.02 136413.05 12508.73 88888.00 2007-11-01 02:43:12.125 305 71.78 55302.22 12508.73 88888.00 2007-11-01 02:43:12.250 305 71.72 55302.25 12508.73 88888.00 2007-11-01 02:43:12.375 305 71.72 55302.28 12508.73 88888.00 2007-11-01 02:43:12.500 305 71.72 55302.28 12508.65 88888.00 2007-11-01 02:43:12.625 305 71.72 55302.25 12508.62 88888.00 2007-11-01 02:43:12.750 305 71.70 55302.20 12508.65 88888.00 2007-11-01 02:43:12.875 305 71.72 55302.20 12508.70 88888.00 2007-11-01 02:43:13.000 305 -83588.62 133136.30 12508.67 88888.00 2007-11-01 02:43:13.125 305 71.72 55302.20 12508.62 88888.00 2007-11-01 02:43:13.250 305 71.75 55302.25 12508.67 88888.00 2007-11-01 02:43:13.375 305 71.75 55302.28 12508.75 88888.00 2007-11-01 02:43:13.500 305 71.72 55302.25 12508.70 88888.00 2007-11-01 02:43:13.625 305 71.70 55302.22 12508.62 88888.00 2007-11-01 02:43:13.750 305 71.67 55302.25 12508.62 88888.00 2007-11-01 02:43:13.875 305 71.70 55302.25 12508.62 88888.00 2007-11-01 02:43:14.000 305 -83582.23 133136.25 12508.70 88888.00 2007-11-01 02:43:14.125 305 71.70 55302.20 12508.70 88888.00 2007-11-01 02:43:14.250 305 71.70 55302.25 12508.67 88888.00 2007-11-01 02:43:14.375 305 71.72 55302.28 12508.73 88888.00 2007-11-01 02:43:14.500 305 71.72 55302.25 12508.77 88888.00 2007-11-01 02:43:14.625 305 71.70 55302.22 12508.77 88888.00 2007-11-01 02:43:14.750 305 71.70 55302.25 12508.75 88888.00 2007-11-01 02:43:14.875 305 71.72 55302.25 12508.73 88888.00 2007-11-01 02:43:15.000 305 -83575.82 134774.65 12508.67 88888.00 2007-11-01 02:43:15.125 305 71.67 55302.22 12508.73 88888.00 2007-11-01 02:43:15.250 305 71.65 55302.22 12508.73 88888.00 2007-11-01 02:43:15.375 305 71.65 55302.28 12508.70 88888.00 2007-11-01 02:43:15.500 305 71.65 55302.28 12508.70 88888.00 2007-11-01 02:43:15.625 305 71.62 55302.28 12508.73 88888.00 2007-11-01 02:43:15.750 305 71.60 55302.30 12508.70 88888.00 2007-11-01 02:43:15.875 305 71.60 55302.30 12508.65 88888.00 2007-11-01 02:43:16.000 305 -83569.43 134774.65 12508.65 88888.00 2007-11-01 02:43:16.125 305 71.62 55302.25 12508.65 88888.00 2007-11-01 02:43:16.250 305 71.65 55302.28 12508.65 88888.00 2007-11-01 02:43:16.375 305 71.60 55302.30 12508.70 88888.00 2007-11-01 02:43:16.500 305 71.60 55302.30 12508.70 88888.00 2007-11-01 02:43:16.625 305 71.60 55302.30 12508.73 88888.00 2007-11-01 02:43:16.750 305 71.60 55302.28 12508.75 88888.00 2007-11-01 02:43:16.875 305 71.58 55302.28 12508.75 88888.00 2007-11-01 02:43:17.000 305 -83563.02 134774.65 12508.73 88888.00 2007-11-01 02:43:17.125 305 71.60 55302.32 12508.73 88888.00 2007-11-01 02:43:17.250 305 71.60 55302.35 12508.62 88888.00 2007-11-01 02:43:17.375 305 71.60 55302.32 12508.60 88888.00 2007-11-01 02:43:17.500 305 71.58 55302.30 12508.60 88888.00 2007-11-01 02:43:17.625 305 71.58 55302.30 12508.60 88888.00 2007-11-01 02:43:17.750 305 71.58 55302.30 12508.58 88888.00 2007-11-01 02:43:17.875 305 71.55 55302.28 12508.58 88888.00 2007-11-01 02:43:18.000 305 -85195.02 136413.02 12508.58 88888.00 2007-11-01 02:43:18.125 305 71.53 55302.30 12508.62 88888.00 2007-11-01 02:43:18.250 305 71.55 55302.32 12508.67 88888.00 2007-11-01 02:43:18.375 305 71.53 55302.32 12508.70 88888.00 2007-11-01 02:43:18.500 305 71.53 55302.35 12508.70 88888.00 2007-11-01 02:43:18.625 305 71.53 55302.35 12508.70 88888.00 2007-11-01 02:43:18.750 305 71.53 55302.35 12508.73 88888.00 2007-11-01 02:43:18.875 305 71.53 55302.38 12508.75 88888.00 2007-11-01 02:43:19.000 305 -85188.62 133136.25 12508.75 88888.00 2007-11-01 02:43:19.125 305 71.53 55302.35 12508.75 88888.00 2007-11-01 02:43:19.250 305 71.50 55302.35 12508.70 88888.00 2007-11-01 02:43:19.375 305 71.53 55302.38 12508.65 88888.00 2007-11-01 02:43:19.500 305 71.50 55302.38 12508.67 88888.00 2007-11-01 02:43:19.625 305 71.50 55302.38 12508.77 88888.00 2007-11-01 02:43:19.750 305 71.47 55302.38 12508.75 88888.00 2007-11-01 02:43:19.875 305 71.45 55302.38 12508.70 88888.00 2007-11-01 02:43:20.000 305 -85182.23 134774.65 12508.67 88888.00 2007-11-01 02:43:20.125 305 71.45 55302.38 12508.70 88888.00 2007-11-01 02:43:20.250 305 71.47 55302.38 12508.67 88888.00 2007-11-01 02:43:20.375 305 71.45 55302.38 12508.67 88888.00 2007-11-01 02:43:20.500 305 71.42 55302.38 12508.60 88888.00 2007-11-01 02:43:20.625 305 71.42 55302.38 12508.60 88888.00 2007-11-01 02:43:20.750 305 71.40 55302.38 12508.65 88888.00 2007-11-01 02:43:20.875 305 71.42 55302.38 12508.65 88888.00 2007-11-01 02:43:21.000 305 -85175.82 134774.73 12508.60 88888.00 2007-11-01 02:43:21.125 305 71.42 55302.38 12508.67 88888.00 2007-11-01 02:43:21.250 305 71.42 55302.38 12508.67 88888.00 2007-11-01 02:43:21.375 305 71.42 55302.38 12508.65 88888.00 2007-11-01 02:43:21.500 305 71.38 55302.38 12508.58 88888.00 2007-11-01 02:43:21.625 305 71.40 55302.38 12508.52 88888.00 2007-11-01 02:43:21.750 305 71.40 55302.40 12508.55 88888.00 2007-11-01 02:43:21.875 305 71.38 55302.40 12508.52 88888.00 2007-11-01 02:43:22.000 305 -85169.43 134774.70 12508.50 88888.00 2007-11-01 02:43:22.125 305 71.40 55302.38 12508.50 88888.00 2007-11-01 02:43:22.250 305 71.35 55302.40 12508.52 88888.00 2007-11-01 02:43:22.375 305 71.33 55302.40 12508.52 88888.00 2007-11-01 02:43:22.500 305 71.38 55302.40 12508.48 88888.00 2007-11-01 02:43:22.625 305 71.38 55302.40 12508.55 88888.00 2007-11-01 02:43:22.750 305 71.38 55302.43 12508.60 88888.00 2007-11-01 02:43:22.875 305 71.35 55302.40 12508.58 88888.00 2007-11-01 02:43:23.000 305 -85163.02 134774.67 12508.52 88888.00 2007-11-01 02:43:23.125 305 71.38 55302.40 12508.55 88888.00 2007-11-01 02:43:23.250 305 71.38 55302.40 12508.55 88888.00 2007-11-01 02:43:23.375 305 71.33 55302.43 12508.58 88888.00 2007-11-01 02:43:23.500 305 71.33 55302.40 12508.62 88888.00 2007-11-01 02:43:23.625 305 71.33 55302.40 12508.65 88888.00 2007-11-01 02:43:23.750 305 71.33 55302.40 12508.62 88888.00 2007-11-01 02:43:23.875 305 71.33 55302.40 12508.65 88888.00 2007-11-01 02:43:24.000 305 -85156.62 133136.23 12508.60 88888.00 2007-11-01 02:43:24.125 305 71.30 55302.40 12508.58 88888.00 2007-11-01 02:43:24.250 305 71.33 55302.43 12508.58 88888.00 2007-11-01 02:43:24.375 305 71.33 55302.43 12508.62 88888.00 2007-11-01 02:43:24.500 305 71.33 55302.43 12508.60 88888.00 2007-11-01 02:43:24.625 305 71.33 55302.40 12508.60 88888.00 2007-11-01 02:43:24.750 305 71.30 55302.40 12508.55 88888.00 2007-11-01 02:43:24.875 305 71.28 55302.43 12508.45 88888.00 2007-11-01 02:43:25.000 305 -85150.23 134774.65 12508.48 88888.00 2007-11-01 02:43:25.125 305 71.28 55302.38 12508.52 88888.00 2007-11-01 02:43:25.250 305 71.28 55302.40 12508.45 88888.00 2007-11-01 02:43:25.375 305 71.30 55302.43 12508.48 88888.00 2007-11-01 02:43:25.500 305 71.33 55302.43 12508.50 88888.00 2007-11-01 02:43:25.625 305 71.30 55302.45 12508.52 88888.00 2007-11-01 02:43:25.750 305 71.28 55302.45 12508.52 88888.00 2007-11-01 02:43:25.875 305 71.25 55302.45 12508.55 88888.00 2007-11-01 02:43:26.000 305 -85143.82 134774.65 12508.55 88888.00 2007-11-01 02:43:26.125 305 71.25 55302.43 12508.58 88888.00 2007-11-01 02:43:26.250 305 71.25 55302.45 12508.55 88888.00 2007-11-01 02:43:26.375 305 71.25 55302.45 12508.50 88888.00 2007-11-01 02:43:26.500 305 71.28 55302.43 12508.50 88888.00 2007-11-01 02:43:26.625 305 71.28 55302.47 12508.52 88888.00 2007-11-01 02:43:26.750 305 71.30 55302.47 12508.52 88888.00 2007-11-01 02:43:26.875 305 71.28 55302.47 12508.52 88888.00 2007-11-01 02:43:27.000 305 -85137.43 134774.70 12508.50 88888.00 2007-11-01 02:43:27.125 305 71.28 55302.43 12508.50 88888.00 2007-11-01 02:43:27.250 305 71.28 55302.43 12508.48 88888.00 2007-11-01 02:43:27.375 305 71.28 55302.43 12508.48 88888.00 2007-11-01 02:43:27.500 305 71.28 55302.43 12508.52 88888.00 2007-11-01 02:43:27.625 305 71.25 55302.43 12508.55 88888.00 2007-11-01 02:43:27.750 305 71.25 55302.43 12508.52 88888.00 2007-11-01 02:43:27.875 305 71.28 55302.45 12508.50 88888.00 2007-11-01 02:43:28.000 305 -85131.02 136413.05 12508.55 88888.00 2007-11-01 02:43:28.125 305 71.28 55302.47 12508.58 88888.00 2007-11-01 02:43:28.250 305 71.25 55302.47 12508.55 88888.00 2007-11-01 02:43:28.375 305 71.28 55302.43 12508.55 88888.00 2007-11-01 02:43:28.500 305 71.28 55302.43 12508.52 88888.00 2007-11-01 02:43:28.625 305 71.28 55302.45 12508.50 88888.00 2007-11-01 02:43:28.750 305 71.25 55302.45 12508.52 88888.00 2007-11-01 02:43:28.875 305 71.25 55302.47 12508.55 88888.00 2007-11-01 02:43:29.000 305 -85124.62 136413.02 12508.52 88888.00 2007-11-01 02:43:29.125 305 71.25 55302.50 12508.55 88888.00 2007-11-01 02:43:29.250 305 71.25 55302.50 12508.52 88888.00 2007-11-01 02:43:29.375 305 71.22 55302.47 12508.50 88888.00 2007-11-01 02:43:29.500 305 71.25 55302.45 12508.50 88888.00 2007-11-01 02:43:29.625 305 71.28 55302.47 12508.52 88888.00 2007-11-01 02:43:29.750 305 71.25 55302.47 12508.50 88888.00 2007-11-01 02:43:29.875 305 71.25 55302.45 12508.48 88888.00 2007-11-01 02:43:30.000 305 -85118.23 136413.10 12508.52 88888.00 2007-11-01 02:43:30.125 305 71.22 55302.45 12508.48 88888.00 2007-11-01 02:43:30.250 305 71.25 55302.45 12508.50 88888.00 2007-11-01 02:43:30.375 305 71.25 55302.45 12508.52 88888.00 2007-11-01 02:43:30.500 305 71.22 55302.45 12508.50 88888.00 2007-11-01 02:43:30.625 305 71.25 55302.45 12508.45 88888.00 2007-11-01 02:43:30.750 305 71.22 55302.45 12508.50 88888.00 2007-11-01 02:43:30.875 305 71.25 55302.45 12508.55 88888.00 2007-11-01 02:43:31.000 305 -85111.82 134774.67 12508.55 88888.00 2007-11-01 02:43:31.125 305 71.22 55302.47 12508.45 88888.00 2007-11-01 02:43:31.250 305 71.22 55302.50 12508.45 88888.00 2007-11-01 02:43:31.375 305 71.22 55302.50 12508.50 88888.00 2007-11-01 02:43:31.500 305 71.22 55302.50 12508.48 88888.00 2007-11-01 02:43:31.625 305 71.22 55302.50 12508.45 88888.00 2007-11-01 02:43:31.750 305 71.20 55302.50 12508.48 88888.00 2007-11-01 02:43:31.875 305 71.20 55302.53 12508.52 88888.00 2007-11-01 02:43:32.000 305 -85105.43 133136.27 12508.58 88888.00 2007-11-01 02:43:32.125 305 71.20 55302.53 12508.58 88888.00 2007-11-01 02:43:32.250 305 71.20 55302.53 12508.62 88888.00 2007-11-01 02:43:32.375 305 71.20 55302.53 12508.65 88888.00 2007-11-01 02:43:32.500 305 71.20 55302.50 12508.60 88888.00 2007-11-01 02:43:32.625 305 71.20 55302.50 12508.62 88888.00 2007-11-01 02:43:32.750 305 71.17 55302.50 12508.70 88888.00 2007-11-01 02:43:32.875 305 71.20 55302.50 12508.70 88888.00 2007-11-01 02:43:33.000 305 -85099.02 133136.27 12508.62 88888.00 2007-11-01 02:43:33.125 305 71.20 55302.50 12508.58 88888.00 2007-11-01 02:43:33.250 305 71.20 55302.53 12508.60 88888.00 2007-11-01 02:43:33.375 305 71.22 55302.50 12508.60 88888.00 2007-11-01 02:43:33.500 305 71.22 55302.50 12508.60 88888.00 2007-11-01 02:43:33.625 305 71.22 55302.50 12508.58 88888.00 2007-11-01 02:43:33.750 305 71.22 55302.53 12508.62 88888.00 2007-11-01 02:43:33.875 305 71.22 55302.55 12508.67 88888.00 2007-11-01 02:43:34.000 305 -85092.62 134774.70 12508.70 88888.00 2007-11-01 02:43:34.125 305 71.20 55302.45 12508.70 88888.00 2007-11-01 02:43:34.250 305 71.22 55302.45 12508.75 88888.00 2007-11-01 02:43:34.375 305 71.22 55302.45 12508.77 88888.00 2007-11-01 02:43:34.500 305 71.22 55302.45 12508.75 88888.00 2007-11-01 02:43:34.625 305 71.25 55302.47 12508.70 88888.00 2007-11-01 02:43:34.750 305 71.22 55302.47 12508.73 88888.00 2007-11-01 02:43:34.875 305 71.22 55302.47 12508.70 88888.00 2007-11-01 02:43:35.000 305 -85086.23 136413.05 12508.65 88888.00 2007-11-01 02:43:35.125 305 71.20 55302.47 12508.62 88888.00 2007-11-01 02:43:35.250 305 71.20 55302.47 12508.62 88888.00 2007-11-01 02:43:35.375 305 71.22 55302.50 12508.67 88888.00 2007-11-01 02:43:35.500 305 71.20 55302.50 12508.65 88888.00 2007-11-01 02:43:35.625 305 71.20 55302.47 12508.67 88888.00 2007-11-01 02:43:35.750 305 71.20 55302.50 12508.70 88888.00 2007-11-01 02:43:35.875 305 71.22 55302.53 12508.73 88888.00 2007-11-01 02:43:36.000 305 -85079.82 134774.62 12508.75 88888.00 2007-11-01 02:43:36.125 305 71.17 55302.47 12508.73 88888.00 2007-11-01 02:43:36.250 305 71.17 55302.47 12508.75 88888.00 2007-11-01 02:43:36.375 305 71.22 55302.50 12508.80 88888.00 2007-11-01 02:43:36.500 305 71.22 55302.50 12508.83 88888.00 2007-11-01 02:43:36.625 305 71.20 55302.50 12508.80 88888.00 2007-11-01 02:43:36.750 305 71.22 55302.53 12508.77 88888.00 2007-11-01 02:43:36.875 305 71.20 55302.50 12508.80 88888.00 2007-11-01 02:43:37.000 305 -85073.43 136413.08 12508.75 88888.00 2007-11-01 02:43:37.125 305 71.22 55302.45 12508.77 88888.00 2007-11-01 02:43:37.250 305 71.20 55302.47 12508.77 88888.00 2007-11-01 02:43:37.375 305 71.20 55302.45 12508.85 88888.00 2007-11-01 02:43:37.500 305 71.20 55302.43 12508.88 88888.00 2007-11-01 02:43:37.625 305 71.17 55302.43 12508.85 88888.00 2007-11-01 02:43:37.750 305 71.17 55302.43 12508.85 88888.00 2007-11-01 02:43:37.875 305 71.17 55302.43 12508.92 88888.00 2007-11-01 02:43:38.000 305 -85067.02 134774.65 12508.92 88888.00 2007-11-01 02:43:38.125 305 71.20 55302.43 12508.90 88888.00 2007-11-01 02:43:38.250 305 71.20 55302.43 12508.85 88888.00 2007-11-01 02:43:38.375 305 71.17 55302.45 12508.92 88888.00 2007-11-01 02:43:38.500 305 71.20 55302.45 12508.95 88888.00 2007-11-01 02:43:38.625 305 71.22 55302.45 12508.90 88888.00 2007-11-01 02:43:38.750 305 71.22 55302.43 12508.90 88888.00 2007-11-01 02:43:38.875 305 71.25 55302.40 12508.95 88888.00 2007-11-01 02:43:39.000 305 -85060.62 134774.70 12509.00 88888.00 2007-11-01 02:43:39.125 305 71.20 55302.38 12508.98 88888.00 2007-11-01 02:43:39.250 305 71.20 55302.40 12508.98 88888.00 2007-11-01 02:43:39.375 305 71.20 55302.40 12509.00 88888.00 2007-11-01 02:43:39.500 305 71.22 55302.43 12509.02 88888.00 2007-11-01 02:43:39.625 305 71.20 55302.43 12509.05 88888.00 2007-11-01 02:43:39.750 305 71.20 55302.43 12509.02 88888.00 2007-11-01 02:43:39.875 305 71.20 55302.40 12508.98 88888.00 2007-11-01 02:43:40.000 305 -85054.23 134774.65 12509.05 88888.00 2007-11-01 02:43:40.125 305 71.20 55302.38 12509.05 88888.00 2007-11-01 02:43:40.250 305 71.20 55302.40 12509.00 88888.00 2007-11-01 02:43:40.375 305 71.20 55302.40 12509.00 88888.00 2007-11-01 02:43:40.500 305 71.20 55302.40 12509.10 88888.00 2007-11-01 02:43:40.625 305 71.22 55302.43 12509.15 88888.00 2007-11-01 02:43:40.750 305 71.20 55302.43 12509.08 88888.00 2007-11-01 02:43:40.875 305 71.22 55302.40 12509.05 88888.00 2007-11-01 02:43:41.000 305 -85047.82 134774.67 12509.15 88888.00 2007-11-01 02:43:41.125 305 71.20 55302.38 12509.20 88888.00 2007-11-01 02:43:41.250 305 71.20 55302.38 12509.15 88888.00 2007-11-01 02:43:41.375 305 71.20 55302.43 12509.12 88888.00 2007-11-01 02:43:41.500 305 71.22 55302.40 12509.10 88888.00 2007-11-01 02:43:41.625 305 71.25 55302.40 12509.15 88888.00 2007-11-01 02:43:41.750 305 71.25 55302.43 12509.15 88888.00 2007-11-01 02:43:41.875 305 71.22 55302.43 12509.10 88888.00 2007-11-01 02:43:42.000 305 -85041.43 134774.67 12509.10 88888.00 2007-11-01 02:43:42.125 305 71.22 55302.38 12509.12 88888.00 2007-11-01 02:43:42.250 305 71.25 55302.35 12509.15 88888.00 2007-11-01 02:43:42.375 305 71.25 55302.38 12509.15 88888.00 2007-11-01 02:43:42.500 305 71.25 55302.38 12509.15 88888.00 2007-11-01 02:43:42.625 305 71.22 55302.38 12509.17 88888.00 2007-11-01 02:43:42.750 305 71.22 55302.40 12509.23 88888.00 2007-11-01 02:43:42.875 305 71.22 55302.40 12509.25 88888.00 2007-11-01 02:43:43.000 305 -85035.02 136413.00 12509.25 88888.00 2007-11-01 02:43:43.125 305 71.25 55302.38 12509.30 88888.00 2007-11-01 02:43:43.250 305 71.28 55302.38 12509.27 88888.00 2007-11-01 02:43:43.375 305 71.25 55302.35 12509.25 88888.00 2007-11-01 02:43:43.500 305 71.25 55302.35 12509.25 88888.00 2007-11-01 02:43:43.625 305 71.28 55302.35 12509.25 88888.00 2007-11-01 02:43:43.750 305 71.28 55302.40 12509.23 88888.00 2007-11-01 02:43:43.875 305 71.28 55302.38 12509.27 88888.00 2007-11-01 02:43:44.000 305 -85028.62 133136.25 12509.30 88888.00 2007-11-01 02:43:44.125 305 71.25 55302.32 12509.33 88888.00 2007-11-01 02:43:44.250 305 71.25 55302.32 12509.30 88888.00 2007-11-01 02:43:44.375 305 71.28 55302.32 12509.30 88888.00 2007-11-01 02:43:44.500 305 71.30 55302.32 12509.30 88888.00 2007-11-01 02:43:44.625 305 71.28 55302.35 12509.40 88888.00 2007-11-01 02:43:44.750 305 71.28 55302.32 12509.40 88888.00 2007-11-01 02:43:44.875 305 71.28 55302.30 12509.35 88888.00 2007-11-01 02:43:45.000 305 -85022.23 133136.27 12509.35 88888.00 2007-11-01 02:43:45.125 305 71.28 55302.32 12509.38 88888.00 2007-11-01 02:43:45.250 305 71.30 55302.30 12509.38 88888.00 2007-11-01 02:43:45.375 305 71.28 55302.32 12509.38 88888.00 2007-11-01 02:43:45.500 305 71.28 55302.30 12509.40 88888.00 2007-11-01 02:43:45.625 305 71.30 55302.30 12509.45 88888.00 2007-11-01 02:43:45.750 305 71.30 55302.30 12509.42 88888.00 2007-11-01 02:43:45.875 305 71.30 55302.28 12509.40 88888.00 2007-11-01 02:43:46.000 305 -85015.82 138051.48 12509.40 88888.00 2007-11-01 02:43:46.125 305 71.30 55302.32 12509.40 88888.00 2007-11-01 02:43:46.250 305 71.30 55302.32 12509.35 88888.00 2007-11-01 02:43:46.375 305 71.30 55302.32 12509.35 88888.00 2007-11-01 02:43:46.500 305 71.35 55302.35 12509.38 88888.00 2007-11-01 02:43:46.625 305 71.35 55302.35 12509.38 88888.00 2007-11-01 02:43:46.750 305 71.33 55302.35 12509.45 88888.00 2007-11-01 02:43:46.875 305 71.33 55302.35 12509.42 88888.00 2007-11-01 02:43:47.000 305 -85009.43 136413.05 12509.40 88888.00 2007-11-01 02:43:47.125 305 71.35 55302.30 12509.48 88888.00 2007-11-01 02:43:47.250 305 71.35 55302.32 12509.45 88888.00 2007-11-01 02:43:47.375 305 71.38 55302.35 12509.50 88888.00 2007-11-01 02:43:47.500 305 71.38 55302.32 12509.48 88888.00 2007-11-01 02:43:47.625 305 71.40 55302.30 12509.45 88888.00 2007-11-01 02:43:47.750 305 71.42 55302.25 12509.48 88888.00 2007-11-01 02:43:47.875 305 71.40 55302.25 12509.55 88888.00 2007-11-01 02:43:48.000 305 -85003.02 136413.10 12509.52 88888.00 2007-11-01 02:43:48.125 305 71.40 55302.30 12509.55 88888.00 2007-11-01 02:43:48.250 305 71.45 55302.30 12509.55 88888.00 2007-11-01 02:43:48.375 305 71.40 55302.30 12509.52 88888.00 2007-11-01 02:43:48.500 305 71.40 55302.32 12509.55 88888.00 2007-11-01 02:43:48.625 305 71.42 55302.32 12509.58 88888.00 2007-11-01 02:43:48.750 305 71.45 55302.30 12509.58 88888.00 2007-11-01 02:43:48.875 305 71.47 55302.28 12509.55 88888.00 2007-11-01 02:43:49.000 305 -84996.62 134774.62 12509.55 88888.00 2007-11-01 02:43:49.125 305 71.45 55302.25 12509.55 88888.00 2007-11-01 02:43:49.250 305 71.45 55302.28 12509.55 88888.00 2007-11-01 02:43:49.375 305 71.42 55302.28 12509.60 88888.00 2007-11-01 02:43:49.500 305 71.45 55302.28 12509.60 88888.00 2007-11-01 02:43:49.625 305 71.45 55302.28 12509.60 88888.00 2007-11-01 02:43:49.750 305 71.47 55302.28 12509.60 88888.00 2007-11-01 02:43:49.875 305 71.45 55302.30 12509.65 88888.00 2007-11-01 02:43:50.000 305 -84990.23 136413.05 12509.70 88888.00 2007-11-01 02:43:50.125 305 71.47 55302.28 12509.67 88888.00 2007-11-01 02:43:50.250 305 71.50 55302.30 12509.65 88888.00 2007-11-01 02:43:50.375 305 71.47 55302.30 12509.65 88888.00 2007-11-01 02:43:50.500 305 71.50 55302.25 12509.73 88888.00 2007-11-01 02:43:50.625 305 71.50 55302.25 12509.75 88888.00 2007-11-01 02:43:50.750 305 71.53 55302.28 12509.75 88888.00 2007-11-01 02:43:50.875 305 71.53 55302.30 12509.62 88888.00 2007-11-01 02:43:51.000 305 -84983.82 138051.45 12509.60 88888.00 2007-11-01 02:43:51.125 305 71.50 55302.22 12509.67 88888.00 2007-11-01 02:43:51.250 305 71.50 55302.22 12509.77 88888.00 2007-11-01 02:43:51.375 305 71.50 55302.25 12509.80 88888.00 2007-11-01 02:43:51.500 305 71.53 55302.25 12509.77 88888.00 2007-11-01 02:43:51.625 305 71.53 55302.22 12509.83 88888.00 2007-11-01 02:43:51.750 305 71.55 55302.25 12509.83 88888.00 2007-11-01 02:43:51.875 305 71.55 55302.25 12509.77 88888.00 2007-11-01 02:43:52.000 305 -84977.43 133136.27 12509.73 88888.00 2007-11-01 02:43:52.125 305 71.53 55302.25 12509.70 88888.00 2007-11-01 02:43:52.250 305 71.53 55302.28 12509.70 88888.00 2007-11-01 02:43:52.375 305 71.55 55302.25 12509.73 88888.00 2007-11-01 02:43:52.500 305 71.55 55302.25 12509.83 88888.00 2007-11-01 02:43:52.625 305 71.55 55302.22 12509.85 88888.00 2007-11-01 02:43:52.750 305 71.55 55302.22 12509.80 88888.00 2007-11-01 02:43:52.875 305 71.55 55302.22 12509.85 88888.00 2007-11-01 02:43:53.000 305 -84971.02 134774.65 12509.92 88888.00 2007-11-01 02:43:53.125 305 71.58 55302.25 12509.95 88888.00 2007-11-01 02:43:53.250 305 71.58 55302.22 12509.85 88888.00 2007-11-01 02:43:53.375 305 71.58 55302.20 12509.83 88888.00 2007-11-01 02:43:53.500 305 71.60 55302.20 12509.80 88888.00 2007-11-01 02:43:53.625 305 71.55 55302.22 12509.85 88888.00 2007-11-01 02:43:53.750 305 71.58 55302.22 12509.92 88888.00 2007-11-01 02:43:53.875 305 71.60 55302.22 12509.88 88888.00 2007-11-01 02:43:54.000 305 -84964.62 133136.23 12509.83 88888.00 2007-11-01 02:43:54.125 305 71.60 55302.20 12509.83 88888.00 2007-11-01 02:43:54.250 305 71.60 55302.20 12509.80 88888.00 2007-11-01 02:43:54.375 305 71.60 55302.20 12509.85 88888.00 2007-11-01 02:43:54.500 305 71.62 55302.20 12509.85 88888.00 2007-11-01 02:43:54.625 305 71.62 55302.15 12509.92 88888.00 2007-11-01 02:43:54.750 305 71.65 55302.18 12509.88 88888.00 2007-11-01 02:43:54.875 305 71.65 55302.18 12509.77 88888.00 2007-11-01 02:43:55.000 305 -84958.23 133136.27 12509.77 88888.00 2007-11-01 02:43:55.125 305 71.65 55302.18 12509.85 88888.00 2007-11-01 02:43:55.250 305 71.65 55302.18 12509.83 88888.00 2007-11-01 02:43:55.375 305 71.67 55302.20 12509.85 88888.00 2007-11-01 02:43:55.500 305 71.67 55302.20 12509.85 88888.00 2007-11-01 02:43:55.625 305 71.70 55302.18 12509.83 88888.00 2007-11-01 02:43:55.750 305 71.67 55302.18 12509.83 88888.00 2007-11-01 02:43:55.875 305 71.70 55302.18 12509.88 88888.00 2007-11-01 02:43:56.000 305 -84951.82 136413.08 12509.85 88888.00 2007-11-01 02:43:56.125 305 71.70 55302.18 12509.85 88888.00 2007-11-01 02:43:56.250 305 71.67 55302.15 12509.85 88888.00 2007-11-01 02:43:56.375 305 71.65 55302.15 12509.88 88888.00 2007-11-01 02:43:56.500 305 71.67 55302.12 12509.90 88888.00 2007-11-01 02:43:56.625 305 71.67 55302.10 12509.98 88888.00 2007-11-01 02:43:56.750 305 71.65 55302.12 12509.92 88888.00 2007-11-01 02:43:56.875 305 71.67 55302.15 12509.83 88888.00 2007-11-01 02:43:57.000 305 -84945.43 134774.70 12509.85 88888.00 2007-11-01 02:43:57.125 305 71.70 55302.15 12509.90 88888.00 2007-11-01 02:43:57.250 305 71.70 55302.15 12509.95 88888.00 2007-11-01 02:43:57.375 305 71.67 55302.15 12510.00 88888.00 2007-11-01 02:43:57.500 305 71.67 55302.15 12509.98 88888.00 2007-11-01 02:43:57.625 305 71.70 55302.12 12509.92 88888.00 2007-11-01 02:43:57.750 305 71.70 55302.12 12509.90 88888.00 2007-11-01 02:43:57.875 305 71.65 55302.12 12509.90 88888.00 2007-11-01 02:43:58.000 305 -84939.02 136413.08 12509.92 88888.00 2007-11-01 02:43:58.125 305 71.70 55302.12 12509.90 88888.00 2007-11-01 02:43:58.250 305 71.72 55302.18 12509.98 88888.00 2007-11-01 02:43:58.375 305 71.70 55302.18 12510.00 88888.00 2007-11-01 02:43:58.500 305 71.75 55302.18 12510.00 88888.00 2007-11-01 02:43:58.625 305 71.75 55302.18 12510.00 88888.00 2007-11-01 02:43:58.750 305 71.72 55302.15 12510.00 88888.00 2007-11-01 02:43:58.875 305 71.75 55302.18 12509.92 88888.00 2007-11-01 02:43:59.000 305 -84932.62 133136.25 12509.88 88888.00 2007-11-01 02:43:59.125 305 71.72 55302.10 12509.90 88888.00 2007-11-01 02:43:59.250 305 71.75 55302.10 12509.90 88888.00 2007-11-01 02:43:59.375 305 71.75 55302.12 12509.92 88888.00 2007-11-01 02:43:59.500 305 71.75 55302.12 12509.92 88888.00 2007-11-01 02:43:59.625 305 71.75 55302.10 12509.92 88888.00 2007-11-01 02:43:59.750 305 71.75 55302.07 12509.95 88888.00 2007-11-01 02:43:59.875 305 71.75 55302.10 12509.95 88888.00 2007-11-01 02:44:00.000 305 -84926.23 136413.08 12509.90 88888.00 2007-11-01 02:44:00.125 305 71.72 55302.12 12509.90 88888.00 2007-11-01 02:44:00.250 305 71.75 55302.12 12509.88 88888.00 2007-11-01 02:44:00.375 305 71.72 55302.10 12509.83 88888.00 2007-11-01 02:44:00.500 305 71.75 55302.12 12509.77 88888.00 2007-11-01 02:44:00.625 305 71.78 55302.15 12509.75 88888.00 2007-11-01 02:44:00.750 305 71.75 55302.15 12509.83 88888.00 2007-11-01 02:44:00.875 305 71.75 55302.15 12509.85 88888.00 2007-11-01 02:44:01.000 305 -84919.82 136413.05 12509.88 88888.00 2007-11-01 02:44:01.125 305 71.75 55302.12 12509.88 88888.00 2007-11-01 02:44:01.250 305 71.75 55302.12 12509.83 88888.00 2007-11-01 02:44:01.375 305 71.75 55302.12 12509.83 88888.00 2007-11-01 02:44:01.500 305 71.75 55302.12 12509.85 88888.00 2007-11-01 02:44:01.625 305 71.75 55302.12 12509.85 88888.00 2007-11-01 02:44:01.750 305 71.75 55302.10 12509.83 88888.00 2007-11-01 02:44:01.875 305 71.75 55302.10 12509.77 88888.00 2007-11-01 02:44:02.000 305 -84913.43 136413.05 12509.83 88888.00 2007-11-01 02:44:02.125 305 71.75 55302.12 12509.90 88888.00 2007-11-01 02:44:02.250 305 71.78 55302.12 12509.92 88888.00 2007-11-01 02:44:02.375 305 71.75 55302.12 12509.95 88888.00 2007-11-01 02:44:02.500 305 71.78 55302.15 12509.92 88888.00 2007-11-01 02:44:02.625 305 71.78 55302.15 12509.90 88888.00 2007-11-01 02:44:02.750 305 71.75 55302.12 12509.88 88888.00 2007-11-01 02:44:02.875 305 71.72 55302.15 12509.88 88888.00 2007-11-01 02:44:03.000 305 -84907.02 133136.25 12509.88 88888.00 2007-11-01 02:44:03.125 305 71.75 55302.15 12509.85 88888.00 2007-11-01 02:44:03.250 305 71.78 55302.12 12509.90 88888.00 2007-11-01 02:44:03.375 305 71.80 55302.15 12509.92 88888.00 2007-11-01 02:44:03.500 305 71.80 55302.15 12509.95 88888.00 2007-11-01 02:44:03.625 305 71.78 55302.12 12509.90 88888.00 2007-11-01 02:44:03.750 305 71.78 55302.12 12509.92 88888.00 2007-11-01 02:44:03.875 305 71.80 55302.12 12509.88 88888.00 2007-11-01 02:44:04.000 305 -84900.62 134774.65 12509.77 88888.00 2007-11-01 02:44:04.125 305 71.80 55302.12 12509.73 88888.00 2007-11-01 02:44:04.250 305 71.80 55302.12 12509.75 88888.00 2007-11-01 02:44:04.375 305 71.80 55302.15 12509.77 88888.00 2007-11-01 02:44:04.500 305 71.83 55302.15 12509.83 88888.00 2007-11-01 02:44:04.625 305 71.80 55302.12 12509.80 88888.00 2007-11-01 02:44:04.750 305 71.80 55302.10 12509.80 88888.00 2007-11-01 02:44:04.875 305 71.80 55302.07 12509.75 88888.00 2007-11-01 02:44:05.000 305 -84894.23 134774.65 12509.75 88888.00 2007-11-01 02:44:05.125 305 71.75 55302.10 12509.75 88888.00 2007-11-01 02:44:05.250 305 71.78 55302.12 12509.75 88888.00 2007-11-01 02:44:05.375 305 71.80 55302.12 12509.77 88888.00 2007-11-01 02:44:05.500 305 71.80 55302.15 12509.77 88888.00 2007-11-01 02:44:05.625 305 71.78 55302.15 12509.75 88888.00 2007-11-01 02:44:05.750 305 71.80 55302.15 12509.73 88888.00 2007-11-01 02:44:05.875 305 71.80 55302.15 12509.67 88888.00 2007-11-01 02:44:06.000 305 -84887.82 136413.10 12509.67 88888.00 2007-11-01 02:44:06.125 305 71.75 55302.12 12509.73 88888.00 2007-11-01 02:44:06.250 305 71.75 55302.10 12509.73 88888.00 2007-11-01 02:44:06.375 305 71.75 55302.15 12509.77 88888.00 2007-11-01 02:44:06.500 305 71.78 55302.15 12509.75 88888.00 2007-11-01 02:44:06.625 305 71.78 55302.12 12509.70 88888.00 2007-11-01 02:44:06.750 305 71.78 55302.10 12509.70 88888.00 2007-11-01 02:44:06.875 305 71.75 55302.12 12509.77 88888.00 2007-11-01 02:44:07.000 305 -84881.43 136413.08 12509.73 88888.00 2007-11-01 02:44:07.125 305 71.78 55302.12 12509.70 88888.00 2007-11-01 02:44:07.250 305 71.78 55302.12 12509.73 88888.00 2007-11-01 02:44:07.375 305 71.75 55302.12 12509.75 88888.00 2007-11-01 02:44:07.500 305 71.78 55302.10 12509.75 88888.00 2007-11-01 02:44:07.625 305 71.75 55302.10 12509.67 88888.00 2007-11-01 02:44:07.750 305 71.75 55302.12 12509.67 88888.00 2007-11-01 02:44:07.875 305 71.75 55302.15 12509.65 88888.00 2007-11-01 02:44:08.000 305 -84875.02 136413.08 12509.67 88888.00 2007-11-01 02:44:08.125 305 71.75 55302.15 12509.70 88888.00 2007-11-01 02:44:08.250 305 71.78 55302.15 12509.67 88888.00 2007-11-01 02:44:08.375 305 71.75 55302.15 12509.70 88888.00 2007-11-01 02:44:08.500 305 71.75 55302.15 12509.70 88888.00 2007-11-01 02:44:08.625 305 71.78 55302.12 12509.62 88888.00 2007-11-01 02:44:08.750 305 71.78 55302.12 12509.62 88888.00 2007-11-01 02:44:08.875 305 71.78 55302.15 12509.65 88888.00 2007-11-01 02:44:09.000 305 -84868.62 134774.67 12509.62 88888.00 2007-11-01 02:44:09.125 305 71.78 55302.18 12509.62 88888.00 2007-11-01 02:44:09.250 305 71.80 55302.18 12509.65 88888.00 2007-11-01 02:44:09.375 305 71.80 55302.18 12509.62 88888.00 2007-11-01 02:44:09.500 305 71.78 55302.15 12509.62 88888.00 2007-11-01 02:44:09.625 305 71.78 55302.15 12509.67 88888.00 2007-11-01 02:44:09.750 305 71.78 55302.15 12509.70 88888.00 2007-11-01 02:44:09.875 305 71.75 55302.20 12509.73 88888.00 2007-11-01 02:44:10.000 305 -84862.23 133136.23 12509.73 88888.00 2007-11-01 02:44:10.125 305 71.78 55302.18 12509.73 88888.00 2007-11-01 02:44:10.250 305 71.80 55302.18 12509.70 88888.00 2007-11-01 02:44:10.375 305 71.78 55302.18 12509.70 88888.00 2007-11-01 02:44:10.500 305 71.80 55302.20 12509.70 88888.00 2007-11-01 02:44:10.625 305 71.80 55302.22 12509.67 88888.00 2007-11-01 02:44:10.750 305 71.78 55302.20 12509.62 88888.00 2007-11-01 02:44:10.875 305 71.78 55302.18 12509.62 88888.00 2007-11-01 02:44:11.000 305 -84855.82 133136.25 12509.60 88888.00 2007-11-01 02:44:11.125 305 71.80 55302.20 12509.62 88888.00 2007-11-01 02:44:11.250 305 71.78 55302.20 12509.65 88888.00 2007-11-01 02:44:11.375 305 71.78 55302.20 12509.67 88888.00 2007-11-01 02:44:11.500 305 71.75 55302.18 12509.65 88888.00 2007-11-01 02:44:11.625 305 71.78 55302.20 12509.62 88888.00 2007-11-01 02:44:11.750 305 71.78 55302.22 12509.62 88888.00 2007-11-01 02:44:11.875 305 71.78 55302.20 12509.60 88888.00 2007-11-01 02:44:12.000 305 -84849.43 136413.00 12509.62 88888.00 2007-11-01 02:44:12.125 305 71.78 55302.18 12509.65 88888.00 2007-11-01 02:44:12.250 305 71.78 55302.20 12509.62 88888.00 2007-11-01 02:44:12.375 305 71.75 55302.25 12509.62 88888.00 2007-11-01 02:44:12.500 305 71.80 55302.22 12509.65 88888.00 2007-11-01 02:44:12.625 305 71.80 55302.22 12509.60 88888.00 2007-11-01 02:44:12.750 305 71.80 55302.20 12509.58 88888.00 2007-11-01 02:44:12.875 305 71.80 55302.20 12509.65 88888.00 2007-11-01 02:44:13.000 305 -84843.02 136413.02 12509.70 88888.00 2007-11-01 02:44:13.125 305 71.80 55302.22 12509.70 88888.00 2007-11-01 02:44:13.250 305 71.83 55302.22 12509.62 88888.00 2007-11-01 02:44:13.375 305 71.78 55302.22 12509.65 88888.00 2007-11-01 02:44:13.500 305 71.75 55302.20 12509.67 88888.00 2007-11-01 02:44:13.625 305 71.75 55302.18 12509.67 88888.00 2007-11-01 02:44:13.750 305 71.75 55302.18 12509.70 88888.00 2007-11-01 02:44:13.875 305 71.78 55302.18 12509.67 88888.00 2007-11-01 02:44:14.000 305 -84836.62 136413.05 12509.65 88888.00 2007-11-01 02:44:14.125 305 71.78 55302.20 12509.67 88888.00 2007-11-01 02:44:14.250 305 71.75 55302.22 12509.67 88888.00 2007-11-01 02:44:14.375 305 71.72 55302.20 12509.70 88888.00 2007-11-01 02:44:14.500 305 71.75 55302.18 12509.67 88888.00 2007-11-01 02:44:14.625 305 71.75 55302.20 12509.67 88888.00 2007-11-01 02:44:14.750 305 71.78 55302.20 12509.70 88888.00 2007-11-01 02:44:14.875 305 71.78 55302.20 12509.70 88888.00 2007-11-01 02:44:15.000 305 -84830.23 134774.65 12509.70 88888.00 2007-11-01 02:44:15.125 305 71.75 55302.18 12509.70 88888.00 2007-11-01 02:44:15.250 305 71.70 55302.18 12509.65 88888.00 2007-11-01 02:44:15.375 305 71.72 55302.18 12509.65 88888.00 2007-11-01 02:44:15.500 305 71.72 55302.18 12509.67 88888.00 2007-11-01 02:44:15.625 305 71.70 55302.20 12509.75 88888.00 2007-11-01 02:44:15.750 305 71.70 55302.18 12509.75 88888.00 2007-11-01 02:44:15.875 305 71.72 55302.18 12509.70 88888.00 2007-11-01 02:44:16.000 305 -84823.82 134774.62 12509.73 88888.00 2007-11-01 02:44:16.125 305 71.72 55302.20 12509.73 88888.00 2007-11-01 02:44:16.250 305 71.70 55302.20 12509.65 88888.00 2007-11-01 02:44:16.375 305 71.70 55302.20 12509.62 88888.00 2007-11-01 02:44:16.500 305 71.72 55302.22 12509.65 88888.00 2007-11-01 02:44:16.625 305 71.72 55302.20 12509.65 88888.00 2007-11-01 02:44:16.750 305 71.70 55302.22 12509.65 88888.00 2007-11-01 02:44:16.875 305 71.70 55302.22 12509.67 88888.00 2007-11-01 02:44:17.000 305 -84817.43 136413.05 12509.75 88888.00 2007-11-01 02:44:17.125 305 71.72 55302.18 12509.75 88888.00 2007-11-01 02:44:17.250 305 71.72 55302.18 12509.73 88888.00 2007-11-01 02:44:17.375 305 71.72 55302.20 12509.73 88888.00 2007-11-01 02:44:17.500 305 71.72 55302.20 12509.77 88888.00 2007-11-01 02:44:17.625 305 71.72 55302.18 12509.73 88888.00 2007-11-01 02:44:17.750 305 71.72 55302.15 12509.67 88888.00 2007-11-01 02:44:17.875 305 71.70 55302.18 12509.67 88888.00 2007-11-01 02:44:18.000 305 -84811.02 134774.67 12509.70 88888.00 2007-11-01 02:44:18.125 305 71.70 55302.12 12509.70 88888.00 2007-11-01 02:44:18.250 305 71.72 55302.15 12509.62 88888.00 2007-11-01 02:44:18.375 305 71.70 55302.18 12509.62 88888.00 2007-11-01 02:44:18.500 305 71.70 55302.18 12509.62 88888.00 2007-11-01 02:44:18.625 305 71.70 55302.18 12509.65 88888.00 2007-11-01 02:44:18.750 305 71.72 55302.18 12509.67 88888.00 2007-11-01 02:44:18.875 305 71.70 55302.18 12509.65 88888.00 2007-11-01 02:44:19.000 305 -84804.62 133136.25 12509.65 88888.00 2007-11-01 02:44:19.125 305 71.72 55302.12 12509.73 88888.00 2007-11-01 02:44:19.250 305 71.72 55302.15 12509.73 88888.00 2007-11-01 02:44:19.375 305 71.70 55302.15 12509.75 88888.00 2007-11-01 02:44:19.500 305 71.67 55302.18 12509.73 88888.00 2007-11-01 02:44:19.625 305 71.70 55302.22 12509.70 88888.00 2007-11-01 02:44:19.750 305 71.70 55302.18 12509.73 88888.00 2007-11-01 02:44:19.875 305 71.70 55302.18 12509.70 88888.00 2007-11-01 02:44:20.000 305 -84798.23 138051.45 12509.70 88888.00 2007-11-01 02:44:20.125 305 71.70 55302.20 12509.73 88888.00 2007-11-01 02:44:20.250 305 71.72 55302.20 12509.67 88888.00 2007-11-01 02:44:20.375 305 71.72 55302.20 12509.75 88888.00 2007-11-01 02:44:20.500 305 71.70 55302.20 12509.73 88888.00 2007-11-01 02:44:20.625 305 71.70 55302.20 12509.77 88888.00 2007-11-01 02:44:20.750 305 71.70 55302.20 12509.85 88888.00 2007-11-01 02:44:20.875 305 71.67 55302.20 12509.88 88888.00 2007-11-01 02:44:21.000 305 -84791.82 134774.67 12509.88 88888.00 2007-11-01 02:44:21.125 305 71.70 55302.18 12509.75 88888.00 2007-11-01 02:44:21.250 305 71.70 55302.20 12509.73 88888.00 2007-11-01 02:44:21.375 305 71.67 55302.20 12509.80 88888.00 2007-11-01 02:44:21.500 305 71.65 55302.22 12509.85 88888.00 2007-11-01 02:44:21.625 305 71.67 55302.20 12509.85 88888.00 2007-11-01 02:44:21.750 305 71.67 55302.20 12509.83 88888.00 2007-11-01 02:44:21.875 305 71.65 55302.18 12509.83 88888.00 2007-11-01 02:44:22.000 305 -84785.43 133136.27 12509.80 88888.00 2007-11-01 02:44:22.125 305 71.67 55302.15 12509.77 88888.00 2007-11-01 02:44:22.250 305 71.67 55302.18 12509.83 88888.00 2007-11-01 02:44:22.375 305 71.67 55302.20 12509.88 88888.00 2007-11-01 02:44:22.500 305 71.67 55302.20 12509.83 88888.00 2007-11-01 02:44:22.625 305 71.65 55302.20 12509.77 88888.00 2007-11-01 02:44:22.750 305 71.65 55302.20 12509.80 88888.00 2007-11-01 02:44:22.875 305 71.65 55302.20 12509.85 88888.00 2007-11-01 02:44:23.000 305 -84779.02 136413.05 12509.85 88888.00 2007-11-01 02:44:23.125 305 71.67 55302.20 12509.83 88888.00 2007-11-01 02:44:23.250 305 71.65 55302.20 12509.83 88888.00 2007-11-01 02:44:23.375 305 71.65 55302.20 12509.85 88888.00 2007-11-01 02:44:23.500 305 71.62 55302.20 12509.85 88888.00 2007-11-01 02:44:23.625 305 71.60 55302.20 12509.80 88888.00 2007-11-01 02:44:23.750 305 71.62 55302.20 12509.80 88888.00 2007-11-01 02:44:23.875 305 71.65 55302.18 12509.88 88888.00 2007-11-01 02:44:24.000 305 -84772.62 133136.23 12509.88 88888.00 2007-11-01 02:44:24.125 305 71.62 55302.20 12509.88 88888.00 2007-11-01 02:44:24.250 305 71.62 55302.20 12509.85 88888.00 2007-11-01 02:44:24.375 305 71.62 55302.20 12509.95 88888.00 2007-11-01 02:44:24.500 305 71.65 55302.20 12510.02 88888.00 2007-11-01 02:44:24.625 305 71.62 55302.18 12509.98 88888.00 2007-11-01 02:44:24.750 305 71.62 55302.18 12509.88 88888.00 2007-11-01 02:44:24.875 305 71.62 55302.20 12509.85 88888.00 2007-11-01 02:44:25.000 305 -84766.23 133136.27 12509.88 88888.00 2007-11-01 02:44:25.125 305 71.60 55302.15 12509.90 88888.00 2007-11-01 02:44:25.250 305 71.62 55302.15 12509.85 88888.00 2007-11-01 02:44:25.375 305 71.62 55302.15 12509.85 88888.00 2007-11-01 02:44:25.500 305 71.62 55302.15 12509.90 88888.00 2007-11-01 02:44:25.625 305 71.62 55302.15 12509.90 88888.00 2007-11-01 02:44:25.750 305 71.60 55302.15 12509.90 88888.00 2007-11-01 02:44:25.875 305 71.60 55302.15 12509.88 88888.00 2007-11-01 02:44:26.000 305 -84759.82 133136.23 12509.88 88888.00 2007-11-01 02:44:26.125 305 71.60 55302.15 12509.88 88888.00 2007-11-01 02:44:26.250 305 71.60 55302.15 12509.88 88888.00 2007-11-01 02:44:26.375 305 71.58 55302.12 12509.92 88888.00 2007-11-01 02:44:26.500 305 71.60 55302.12 12509.92 88888.00 2007-11-01 02:44:26.625 305 71.62 55302.12 12509.92 88888.00 2007-11-01 02:44:26.750 305 71.62 55302.15 12509.95 88888.00 2007-11-01 02:44:26.875 305 71.62 55302.15 12509.95 88888.00 2007-11-01 02:44:27.000 305 -84753.43 134774.62 12509.95 88888.00 2007-11-01 02:44:27.125 305 71.60 55302.18 12509.98 88888.00 2007-11-01 02:44:27.250 305 71.58 55302.20 12509.98 88888.00 2007-11-01 02:44:27.375 305 71.60 55302.18 12509.98 88888.00 2007-11-01 02:44:27.500 305 71.58 55302.18 12509.92 88888.00 2007-11-01 02:44:27.625 305 71.58 55302.18 12509.98 88888.00 2007-11-01 02:44:27.750 305 71.60 55302.15 12509.98 88888.00 2007-11-01 02:44:27.875 305 71.58 55302.12 12510.00 88888.00 2007-11-01 02:44:28.000 305 -84747.02 134774.62 12510.08 88888.00 2007-11-01 02:44:28.125 305 71.58 55302.12 12510.10 88888.00 2007-11-01 02:44:28.250 305 71.55 55302.12 12510.05 88888.00 2007-11-01 02:44:28.375 305 71.53 55302.12 12510.08 88888.00 2007-11-01 02:44:28.500 305 71.53 55302.15 12510.08 88888.00 2007-11-01 02:44:28.625 305 71.55 55302.20 12510.10 88888.00 2007-11-01 02:44:28.750 305 71.55 55302.22 12510.15 88888.00 2007-11-01 02:44:28.875 305 71.55 55302.22 12510.17 88888.00 2007-11-01 02:44:29.000 305 -84740.62 134774.70 12510.12 88888.00 2007-11-01 02:44:29.125 305 71.53 55302.15 12510.08 88888.00 2007-11-01 02:44:29.250 305 71.53 55302.18 12510.08 88888.00 2007-11-01 02:44:29.375 305 71.50 55302.18 12510.05 88888.00 2007-11-01 02:44:29.500 305 71.50 55302.20 12510.08 88888.00 2007-11-01 02:44:29.625 305 71.50 55302.20 12510.10 88888.00 2007-11-01 02:44:29.750 305 71.53 55302.20 12510.05 88888.00 2007-11-01 02:44:29.875 305 71.53 55302.20 12510.08 88888.00 2007-11-01 02:44:30.000 305 -84734.23 134774.70 12510.10 88888.00 2007-11-01 02:44:30.125 305 71.53 55302.15 12510.10 88888.00 2007-11-01 02:44:30.250 305 71.50 55302.12 12510.05 88888.00 2007-11-01 02:44:30.375 305 71.47 55302.15 12510.05 88888.00 2007-11-01 02:44:30.500 305 71.50 55302.18 12510.02 88888.00 2007-11-01 02:44:30.625 305 71.53 55302.20 12509.98 88888.00 2007-11-01 02:44:30.750 305 71.47 55302.18 12510.02 88888.00 2007-11-01 02:44:30.875 305 71.45 55302.20 12510.05 88888.00 2007-11-01 02:44:31.000 305 -84727.82 134774.70 12510.00 88888.00 2007-11-01 02:44:31.125 305 71.45 55302.18 12510.05 88888.00 2007-11-01 02:44:31.250 305 71.45 55302.20 12510.08 88888.00 2007-11-01 02:44:31.375 305 71.47 55302.22 12510.08 88888.00 2007-11-01 02:44:31.500 305 71.47 55302.22 12510.08 88888.00 2007-11-01 02:44:31.625 305 71.45 55302.20 12510.05 88888.00 2007-11-01 02:44:31.750 305 71.45 55302.20 12510.08 88888.00 2007-11-01 02:44:31.875 305 71.42 55302.20 12510.15 88888.00 2007-11-01 02:44:32.000 305 -84721.43 133136.25 12510.15 88888.00 2007-11-01 02:44:32.125 305 71.42 55302.20 12510.17 88888.00 2007-11-01 02:44:32.250 305 71.40 55302.20 12510.12 88888.00 2007-11-01 02:44:32.375 305 71.40 55302.18 12510.17 88888.00 2007-11-01 02:44:32.500 305 71.42 55302.20 12510.25 88888.00 2007-11-01 02:44:32.625 305 71.40 55302.18 12510.25 88888.00 2007-11-01 02:44:32.750 305 71.40 55302.15 12510.15 88888.00 2007-11-01 02:44:32.875 305 71.38 55302.15 12510.15 88888.00 2007-11-01 02:44:33.000 305 -84715.02 134774.65 12510.20 88888.00 2007-11-01 02:44:33.125 305 71.38 55302.15 12510.23 88888.00 2007-11-01 02:44:33.250 305 71.38 55302.15 12510.17 88888.00 2007-11-01 02:44:33.375 305 71.38 55302.15 12510.12 88888.00 2007-11-01 02:44:33.500 305 71.35 55302.15 12510.17 88888.00 2007-11-01 02:44:33.625 305 71.38 55302.18 12510.20 88888.00 2007-11-01 02:44:33.750 305 71.35 55302.20 12510.15 88888.00 2007-11-01 02:44:33.875 305 71.35 55302.18 12510.12 88888.00 2007-11-01 02:44:34.000 305 -84708.62 134774.67 12510.17 88888.00 2007-11-01 02:44:34.125 305 71.35 55302.15 12510.20 88888.00 2007-11-01 02:44:34.250 305 71.33 55302.18 12510.15 88888.00 2007-11-01 02:44:34.375 305 71.33 55302.18 12510.17 88888.00 2007-11-01 02:44:34.500 305 71.35 55302.18 12510.23 88888.00 2007-11-01 02:44:34.625 305 71.33 55302.20 12510.23 88888.00 2007-11-01 02:44:34.750 305 71.35 55302.15 12510.15 88888.00 2007-11-01 02:44:34.875 305 71.35 55302.15 12510.17 88888.00 2007-11-01 02:44:35.000 305 -84702.23 134774.65 12510.27 88888.00 2007-11-01 02:44:35.125 305 71.33 55302.18 12510.30 88888.00 2007-11-01 02:44:35.250 305 71.33 55302.18 12510.27 88888.00 2007-11-01 02:44:35.375 305 71.33 55302.18 12510.33 88888.00 2007-11-01 02:44:35.500 305 71.33 55302.15 12510.35 88888.00 2007-11-01 02:44:35.625 305 71.30 55302.15 12510.30 88888.00 2007-11-01 02:44:35.750 305 71.28 55302.15 12510.33 88888.00 2007-11-01 02:44:35.875 305 71.28 55302.12 12510.33 88888.00 2007-11-01 02:44:36.000 305 -84695.82 133136.25 12510.27 88888.00 2007-11-01 02:44:36.125 305 71.28 55302.12 12510.23 88888.00 2007-11-01 02:44:36.250 305 71.28 55302.18 12510.17 88888.00 2007-11-01 02:44:36.375 305 71.25 55302.18 12510.23 88888.00 2007-11-01 02:44:36.500 305 71.28 55302.15 12510.25 88888.00 2007-11-01 02:44:36.625 305 71.25 55302.15 12510.27 88888.00 2007-11-01 02:44:36.750 305 71.22 55302.20 12510.25 88888.00 2007-11-01 02:44:36.875 305 71.22 55302.18 12510.25 88888.00 2007-11-01 02:44:37.000 305 -84689.43 134774.65 12510.27 88888.00 2007-11-01 02:44:37.125 305 71.22 55302.20 12510.30 88888.00 2007-11-01 02:44:37.250 305 71.22 55302.20 12510.20 88888.00 2007-11-01 02:44:37.375 305 71.20 55302.20 12510.20 88888.00 2007-11-01 02:44:37.500 305 71.20 55302.20 12510.23 88888.00 2007-11-01 02:44:37.625 305 71.20 55302.22 12510.23 88888.00 2007-11-01 02:44:37.750 305 71.22 55302.22 12510.25 88888.00 2007-11-01 02:44:37.875 305 71.20 55302.20 12510.25 88888.00 2007-11-01 02:44:38.000 305 -84683.02 129859.43 12510.27 88888.00 2007-11-01 02:44:38.125 305 71.17 55302.20 12510.25 88888.00 2007-11-01 02:44:38.250 305 71.17 55302.20 12510.23 88888.00 2007-11-01 02:44:38.375 305 71.15 55302.22 12510.23 88888.00 2007-11-01 02:44:38.500 305 71.17 55302.22 12510.20 88888.00 2007-11-01 02:44:38.625 305 71.17 55302.25 12510.23 88888.00 2007-11-01 02:44:38.750 305 71.17 55302.22 12510.20 88888.00 2007-11-01 02:44:38.875 305 71.17 55302.20 12510.15 88888.00 2007-11-01 02:44:39.000 305 -84676.62 134774.67 12510.12 88888.00 2007-11-01 02:44:39.125 305 71.15 55302.22 12510.20 88888.00 2007-11-01 02:44:39.250 305 71.15 55302.22 12510.20 88888.00 2007-11-01 02:44:39.375 305 71.12 55302.22 12510.17 88888.00 2007-11-01 02:44:39.500 305 71.12 55302.22 12510.12 88888.00 2007-11-01 02:44:39.625 305 71.12 55302.22 12510.20 88888.00 2007-11-01 02:44:39.750 305 71.12 55302.22 12510.23 88888.00 2007-11-01 02:44:39.875 305 71.12 55302.22 12510.15 88888.00 2007-11-01 02:44:40.000 305 -84670.23 131497.85 12510.17 88888.00 2007-11-01 02:44:40.125 305 71.12 55302.25 12510.20 88888.00 2007-11-01 02:44:40.250 305 71.10 55302.25 12510.17 88888.00 2007-11-01 02:44:40.375 305 71.08 55302.25 12510.17 88888.00 2007-11-01 02:44:40.500 305 71.10 55302.25 12510.17 88888.00 2007-11-01 02:44:40.625 305 71.08 55302.25 12510.12 88888.00 2007-11-01 02:44:40.750 305 71.08 55302.28 12510.12 88888.00 2007-11-01 02:44:40.875 305 71.08 55302.25 12510.20 88888.00 2007-11-01 02:44:41.000 305 -84663.82 134774.65 12510.23 88888.00 2007-11-01 02:44:41.125 305 71.03 55302.28 12510.15 88888.00 2007-11-01 02:44:41.250 305 71.03 55302.28 12510.15 88888.00 2007-11-01 02:44:41.375 305 71.03 55302.28 12510.15 88888.00 2007-11-01 02:44:41.500 305 71.03 55302.28 12510.17 88888.00 2007-11-01 02:44:41.625 305 71.00 55302.25 12510.17 88888.00 2007-11-01 02:44:41.750 305 70.97 55302.22 12510.15 88888.00 2007-11-01 02:44:41.875 305 70.97 55302.25 12510.20 88888.00 2007-11-01 02:44:42.000 305 -84657.43 131497.88 12510.25 88888.00 2007-11-01 02:44:42.125 305 71.00 55302.25 12510.23 88888.00 2007-11-01 02:44:42.250 305 70.97 55302.25 12510.25 88888.00 2007-11-01 02:44:42.375 305 70.97 55302.25 12510.27 88888.00 2007-11-01 02:44:42.500 305 70.97 55302.28 12510.23 88888.00 2007-11-01 02:44:42.625 305 70.95 55302.25 12510.25 88888.00 2007-11-01 02:44:42.750 305 70.92 55302.25 12510.33 88888.00 2007-11-01 02:44:42.875 305 70.92 55302.25 12510.27 88888.00 2007-11-01 02:44:43.000 305 -84651.02 133136.27 12510.23 88888.00 2007-11-01 02:44:43.125 305 70.92 55302.28 12510.20 88888.00 2007-11-01 02:44:43.250 305 70.92 55302.30 12510.15 88888.00 2007-11-01 02:44:43.375 305 70.90 55302.30 12510.15 88888.00 2007-11-01 02:44:43.500 305 70.90 55302.28 12510.23 88888.00 2007-11-01 02:44:43.625 305 70.92 55302.25 12510.23 88888.00 2007-11-01 02:44:43.750 305 70.90 55302.25 12510.20 88888.00 2007-11-01 02:44:43.875 305 70.88 55302.25 12510.25 88888.00 2007-11-01 02:44:44.000 305 -84644.62 134774.65 12510.38 88888.00 2007-11-01 02:44:44.125 305 70.90 55302.25 12510.38 88888.00 2007-11-01 02:44:44.250 305 70.90 55302.25 12510.25 88888.00 2007-11-01 02:44:44.375 305 70.88 55302.25 12510.23 88888.00 2007-11-01 02:44:44.500 305 70.88 55302.28 12510.23 88888.00 2007-11-01 02:44:44.625 305 70.88 55302.28 12510.27 88888.00 2007-11-01 02:44:44.750 305 70.88 55302.25 12510.25 88888.00 2007-11-01 02:44:44.875 305 70.88 55302.25 12510.25 88888.00 2007-11-01 02:44:45.000 305 -84638.23 134774.67 12510.27 88888.00 2007-11-01 02:44:45.125 305 70.85 55302.28 12510.27 88888.00 2007-11-01 02:44:45.250 305 70.83 55302.28 12510.27 88888.00 2007-11-01 02:44:45.375 305 70.83 55302.28 12510.25 88888.00 2007-11-01 02:44:45.500 305 70.83 55302.28 12510.27 88888.00 2007-11-01 02:44:45.625 305 70.83 55302.28 12510.35 88888.00 2007-11-01 02:44:45.750 305 70.80 55302.25 12510.40 88888.00 2007-11-01 02:44:45.875 305 70.83 55302.25 12510.38 88888.00 2007-11-01 02:44:46.000 305 -84631.82 134774.70 12510.35 88888.00 2007-11-01 02:44:46.125 305 70.80 55302.22 12510.30 88888.00 2007-11-01 02:44:46.250 305 70.80 55302.28 12510.27 88888.00 2007-11-01 02:44:46.375 305 70.78 55302.28 12510.30 88888.00 2007-11-01 02:44:46.500 305 70.78 55302.25 12510.27 88888.00 2007-11-01 02:44:46.625 305 70.78 55302.25 12510.27 88888.00 2007-11-01 02:44:46.750 305 70.75 55302.25 12510.27 88888.00 2007-11-01 02:44:46.875 305 70.75 55302.25 12510.27 88888.00 2007-11-01 02:44:47.000 305 -84625.43 134774.65 12510.27 88888.00 2007-11-01 02:44:47.125 305 70.78 55302.25 12510.33 88888.00 2007-11-01 02:44:47.250 305 70.75 55302.28 12510.35 88888.00 2007-11-01 02:44:47.375 305 70.72 55302.28 12510.33 88888.00 2007-11-01 02:44:47.500 305 70.72 55302.28 12510.33 88888.00 2007-11-01 02:44:47.625 305 70.72 55302.28 12510.35 88888.00 2007-11-01 02:44:47.750 305 70.72 55302.30 12510.35 88888.00 2007-11-01 02:44:47.875 305 70.70 55302.30 12510.33 88888.00 2007-11-01 02:44:48.000 305 -84619.02 133136.25 12510.35 88888.00 2007-11-01 02:44:48.125 305 70.67 55302.28 12510.42 88888.00 2007-11-01 02:44:48.250 305 70.67 55302.30 12510.42 88888.00 2007-11-01 02:44:48.375 305 70.67 55302.30 12510.40 88888.00 2007-11-01 02:44:48.500 305 70.67 55302.30 12510.33 88888.00 2007-11-01 02:44:48.625 305 70.65 55302.28 12510.23 88888.00 2007-11-01 02:44:48.750 305 70.65 55302.30 12510.23 88888.00 2007-11-01 02:44:48.875 305 70.65 55302.28 12510.20 88888.00 2007-11-01 02:44:49.000 305 -84612.62 136413.05 12510.23 88888.00 2007-11-01 02:44:49.125 305 70.65 55302.30 12510.25 88888.00 2007-11-01 02:44:49.250 305 70.65 55302.30 12510.15 88888.00 2007-11-01 02:44:49.375 305 70.62 55302.28 12510.12 88888.00 2007-11-01 02:44:49.500 305 70.65 55302.28 12510.15 88888.00 2007-11-01 02:44:49.625 305 70.65 55302.30 12510.15 88888.00 2007-11-01 02:44:49.750 305 70.62 55302.30 12510.17 88888.00 2007-11-01 02:44:49.875 305 70.62 55302.30 12510.17 88888.00 2007-11-01 02:44:50.000 305 -84606.23 134774.67 12510.17 88888.00 2007-11-01 02:44:50.125 305 70.62 55302.28 12510.20 88888.00 2007-11-01 02:44:50.250 305 70.60 55302.30 12510.17 88888.00 2007-11-01 02:44:50.375 305 70.62 55302.35 12510.20 88888.00 2007-11-01 02:44:50.500 305 70.62 55302.32 12510.17 88888.00 2007-11-01 02:44:50.625 305 70.62 55302.30 12510.15 88888.00 2007-11-01 02:44:50.750 305 70.60 55302.30 12510.17 88888.00 2007-11-01 02:44:50.875 305 70.58 55302.32 12510.23 88888.00 2007-11-01 02:44:51.000 305 -84599.82 134774.70 12510.20 88888.00 2007-11-01 02:44:51.125 305 70.58 55302.30 12510.17 88888.00 2007-11-01 02:44:51.250 305 70.58 55302.32 12510.17 88888.00 2007-11-01 02:44:51.375 305 70.58 55302.32 12510.23 88888.00 2007-11-01 02:44:51.500 305 70.58 55302.32 12510.25 88888.00 2007-11-01 02:44:51.625 305 70.58 55302.32 12510.23 88888.00 2007-11-01 02:44:51.750 305 70.55 55302.32 12510.17 88888.00 2007-11-01 02:44:51.875 305 70.58 55302.32 12510.17 88888.00 2007-11-01 02:44:52.000 305 -84593.43 134774.67 12510.20 88888.00 2007-11-01 02:44:52.125 305 70.55 55302.30 12510.25 88888.00 2007-11-01 02:44:52.250 305 70.55 55302.32 12510.27 88888.00 2007-11-01 02:44:52.375 305 70.55 55302.35 12510.27 88888.00 2007-11-01 02:44:52.500 305 70.55 55302.35 12510.27 88888.00 2007-11-01 02:44:52.625 305 70.53 55302.35 12510.25 88888.00 2007-11-01 02:44:52.750 305 70.53 55302.35 12510.30 88888.00 2007-11-01 02:44:52.875 305 70.55 55302.32 12510.30 88888.00 2007-11-01 02:44:53.000 305 -84587.02 129859.48 12510.27 88888.00 2007-11-01 02:44:53.125 305 70.53 55302.35 12510.20 88888.00 2007-11-01 02:44:53.250 305 70.50 55302.35 12510.15 88888.00 2007-11-01 02:44:53.375 305 70.50 55302.35 12510.23 88888.00 2007-11-01 02:44:53.500 305 70.53 55302.38 12510.25 88888.00 2007-11-01 02:44:53.625 305 70.55 55302.38 12510.27 88888.00 2007-11-01 02:44:53.750 305 70.53 55302.38 12510.27 88888.00 2007-11-01 02:44:53.875 305 70.50 55302.38 12510.30 88888.00 2007-11-01 02:44:54.000 305 -84580.62 134774.65 12510.30 88888.00 2007-11-01 02:44:54.125 305 70.53 55302.35 12510.17 88888.00 2007-11-01 02:44:54.250 305 70.53 55302.35 12510.10 88888.00 2007-11-01 02:44:54.375 305 70.50 55302.35 12510.15 88888.00 2007-11-01 02:44:54.500 305 70.50 55302.35 12510.12 88888.00 2007-11-01 02:44:54.625 305 70.50 55302.35 12510.15 88888.00 2007-11-01 02:44:54.750 305 70.50 55302.35 12510.15 88888.00 2007-11-01 02:44:54.875 305 70.47 55302.32 12510.12 88888.00 2007-11-01 02:44:55.000 305 -84574.23 133136.27 12510.10 88888.00 2007-11-01 02:44:55.125 305 70.47 55302.30 12510.12 88888.00 2007-11-01 02:44:55.250 305 70.45 55302.30 12510.17 88888.00 2007-11-01 02:44:55.375 305 70.45 55302.32 12510.20 88888.00 2007-11-01 02:44:55.500 305 70.45 55302.32 12510.17 88888.00 2007-11-01 02:44:55.625 305 70.47 55302.32 12510.20 88888.00 2007-11-01 02:44:55.750 305 70.45 55302.32 12510.23 88888.00 2007-11-01 02:44:55.875 305 70.45 55302.30 12510.20 88888.00 2007-11-01 02:44:56.000 305 -84567.82 133136.25 12510.23 88888.00 2007-11-01 02:44:56.125 305 70.45 55302.35 12510.20 88888.00 2007-11-01 02:44:56.250 305 70.40 55302.38 12510.20 88888.00 2007-11-01 02:44:56.375 305 70.40 55302.40 12510.25 88888.00 2007-11-01 02:44:56.500 305 70.45 55302.40 12510.25 88888.00 2007-11-01 02:44:56.625 305 70.42 55302.40 12510.17 88888.00 2007-11-01 02:44:56.750 305 70.42 55302.38 12510.23 88888.00 2007-11-01 02:44:56.875 305 70.42 55302.38 12510.27 88888.00 2007-11-01 02:44:57.000 305 -84561.43 136413.08 12510.30 88888.00 2007-11-01 02:44:57.125 305 70.45 55302.32 12510.25 88888.00 2007-11-01 02:44:57.250 305 70.45 55302.30 12510.17 88888.00 2007-11-01 02:44:57.375 305 70.45 55302.30 12510.15 88888.00 2007-11-01 02:44:57.500 305 70.45 55302.32 12510.15 88888.00 2007-11-01 02:44:57.625 305 70.42 55302.30 12510.17 88888.00 2007-11-01 02:44:57.750 305 70.45 55302.30 12510.20 88888.00 2007-11-01 02:44:57.875 305 70.42 55302.32 12510.17 88888.00 2007-11-01 02:44:58.000 305 -84555.02 134774.62 12510.17 88888.00 2007-11-01 02:44:58.125 305 70.42 55302.32 12510.12 88888.00 2007-11-01 02:44:58.250 305 70.42 55302.35 12510.12 88888.00 2007-11-01 02:44:58.375 305 70.42 55302.35 12510.17 88888.00 2007-11-01 02:44:58.500 305 70.40 55302.30 12510.20 88888.00 2007-11-01 02:44:58.625 305 70.40 55302.30 12510.20 88888.00 2007-11-01 02:44:58.750 305 70.40 55302.32 12510.20 88888.00 2007-11-01 02:44:58.875 305 70.40 55302.32 12510.17 88888.00 2007-11-01 02:44:59.000 305 -84548.62 133136.23 12510.17 88888.00 2007-11-01 02:44:59.125 305 70.40 55302.32 12510.23 88888.00 2007-11-01 02:44:59.250 305 70.40 55302.32 12510.23 88888.00 2007-11-01 02:44:59.375 305 70.38 55302.30 12510.30 88888.00 2007-11-01 02:44:59.500 305 70.38 55302.32 12510.27 88888.00 2007-11-01 02:44:59.625 305 70.38 55302.32 12510.23 88888.00 2007-11-01 02:44:59.750 305 70.40 55302.30 12510.25 88888.00 2007-11-01 02:44:59.875 305 70.38 55302.30 12510.30 88888.00 2007-11-01 02:45:00.000 305 -84542.23 134774.67 12510.20 88888.00 2007-11-01 02:45:00.125 305 70.38 55302.32 12510.15 88888.00 2007-11-01 02:45:00.250 305 70.38 55302.30 12510.17 88888.00 2007-11-01 02:45:00.375 305 70.38 55302.30 12510.17 88888.00 2007-11-01 02:45:00.500 305 70.38 55302.30 12510.12 88888.00 2007-11-01 02:45:00.625 305 70.40 55302.30 12510.12 88888.00 2007-11-01 02:45:00.750 305 70.38 55302.35 12510.15 88888.00 2007-11-01 02:45:00.875 305 70.38 55302.35 12510.17 88888.00 2007-11-01 02:45:01.000 305 -84535.82 133136.25 12510.17 88888.00 2007-11-01 02:45:01.125 305 70.38 55302.35 12510.17 88888.00 2007-11-01 02:45:01.250 305 70.38 55302.32 12510.17 88888.00 2007-11-01 02:45:01.375 305 70.38 55302.32 12510.23 88888.00 2007-11-01 02:45:01.500 305 70.40 55302.32 12510.23 88888.00 2007-11-01 02:45:01.625 305 70.42 55302.35 12510.20 88888.00 2007-11-01 02:45:01.750 305 70.40 55302.35 12510.30 88888.00 2007-11-01 02:45:01.875 305 70.38 55302.35 12510.33 88888.00 2007-11-01 02:45:02.000 305 -84529.43 134774.65 12510.33 88888.00 2007-11-01 02:45:02.125 305 70.40 55302.35 12510.35 88888.00 2007-11-01 02:45:02.250 305 70.40 55302.38 12510.27 88888.00 2007-11-01 02:45:02.375 305 70.38 55302.35 12510.23 88888.00 2007-11-01 02:45:02.500 305 70.38 55302.35 12510.27 88888.00 2007-11-01 02:45:02.625 305 70.38 55302.38 12510.25 88888.00 2007-11-01 02:45:02.750 305 70.38 55302.38 12510.25 88888.00 2007-11-01 02:45:02.875 305 70.38 55302.35 12510.25 88888.00 2007-11-01 02:45:03.000 305 -84523.02 133136.25 12510.27 88888.00 2007-11-01 02:45:03.125 305 70.35 55302.35 12510.20 88888.00 2007-11-01 02:45:03.250 305 70.38 55302.35 12510.12 88888.00 2007-11-01 02:45:03.375 305 70.35 55302.35 12510.20 88888.00 2007-11-01 02:45:03.500 305 70.33 55302.35 12510.27 88888.00 2007-11-01 02:45:03.625 305 70.33 55302.35 12510.20 88888.00 2007-11-01 02:45:03.750 305 70.35 55302.35 12510.05 88888.00 2007-11-01 02:45:03.875 305 70.38 55302.35 12510.10 88888.00 2007-11-01 02:45:04.000 305 -84516.62 134774.65 12510.12 88888.00 2007-11-01 02:45:04.125 305 70.38 55302.35 12510.15 88888.00 2007-11-01 02:45:04.250 305 70.42 55302.35 12510.15 88888.00 2007-11-01 02:45:04.375 305 70.38 55302.38 12510.25 88888.00 2007-11-01 02:45:04.500 305 70.40 55302.35 12510.30 88888.00 2007-11-01 02:45:04.625 305 70.40 55302.38 12510.27 88888.00 2007-11-01 02:45:04.750 305 70.40 55302.38 12510.25 88888.00 2007-11-01 02:45:04.875 305 70.40 55302.38 12510.25 88888.00 2007-11-01 02:45:05.000 305 -84510.23 136413.05 12510.23 88888.00 2007-11-01 02:45:05.125 305 70.38 55302.35 12510.25 88888.00 2007-11-01 02:45:05.250 305 70.38 55302.35 12510.25 88888.00 2007-11-01 02:45:05.375 305 70.38 55302.35 12510.33 88888.00 2007-11-01 02:45:05.500 305 70.38 55302.38 12510.38 88888.00 2007-11-01 02:45:05.625 305 70.38 55302.38 12510.33 88888.00 2007-11-01 02:45:05.750 305 70.38 55302.35 12510.30 88888.00 2007-11-01 02:45:05.875 305 70.38 55302.32 12510.35 88888.00 2007-11-01 02:45:06.000 305 -84503.82 134774.62 12510.38 88888.00 2007-11-01 02:45:06.125 305 70.38 55302.32 12510.35 88888.00 2007-11-01 02:45:06.250 305 70.40 55302.35 12510.33 88888.00 2007-11-01 02:45:06.375 305 70.38 55302.38 12510.27 88888.00 2007-11-01 02:45:06.500 305 70.40 55302.35 12510.25 88888.00 2007-11-01 02:45:06.625 305 70.38 55302.35 12510.23 88888.00 2007-11-01 02:45:06.750 305 70.42 55302.32 12510.23 88888.00 2007-11-01 02:45:06.875 305 70.42 55302.38 12510.25 88888.00 2007-11-01 02:45:07.000 305 -84497.43 133136.27 12510.17 88888.00 2007-11-01 02:45:07.125 305 70.40 55302.38 12510.12 88888.00 2007-11-01 02:45:07.250 305 70.40 55302.38 12510.12 88888.00 2007-11-01 02:45:07.375 305 70.40 55302.38 12510.20 88888.00 2007-11-01 02:45:07.500 305 70.40 55302.38 12510.25 88888.00 2007-11-01 02:45:07.625 305 70.42 55302.35 12510.30 88888.00 2007-11-01 02:45:07.750 305 70.40 55302.38 12510.33 88888.00 2007-11-01 02:45:07.875 305 70.40 55302.38 12510.33 88888.00 2007-11-01 02:45:08.000 305 -84491.02 134774.67 12510.35 88888.00 2007-11-01 02:45:08.125 305 70.42 55302.32 12510.38 88888.00 2007-11-01 02:45:08.250 305 70.45 55302.38 12510.35 88888.00 2007-11-01 02:45:08.375 305 70.45 55302.38 12510.33 88888.00 2007-11-01 02:45:08.500 305 70.42 55302.35 12510.33 88888.00 2007-11-01 02:45:08.625 305 70.42 55302.35 12510.30 88888.00 2007-11-01 02:45:08.750 305 70.42 55302.32 12510.30 88888.00 2007-11-01 02:45:08.875 305 70.42 55302.30 12510.33 88888.00 2007-11-01 02:45:09.000 305 -84484.62 134774.65 12510.30 88888.00 2007-11-01 02:45:09.125 305 70.40 55302.28 12510.35 88888.00 2007-11-01 02:45:09.250 305 70.42 55302.30 12510.35 88888.00 2007-11-01 02:45:09.375 305 70.45 55302.30 12510.33 88888.00 2007-11-01 02:45:09.500 305 70.45 55302.30 12510.33 88888.00 2007-11-01 02:45:09.625 305 70.45 55302.28 12510.40 88888.00 2007-11-01 02:45:09.750 305 70.42 55302.30 12510.42 88888.00 2007-11-01 02:45:09.875 305 70.45 55302.32 12510.33 88888.00 2007-11-01 02:45:10.000 305 -84478.23 133136.25 12510.33 88888.00 2007-11-01 02:45:10.125 305 70.42 55302.32 12510.35 88888.00 2007-11-01 02:45:10.250 305 70.42 55302.30 12510.30 88888.00 2007-11-01 02:45:10.375 305 70.42 55302.30 12510.30 88888.00 2007-11-01 02:45:10.500 305 70.42 55302.32 12510.30 88888.00 2007-11-01 02:45:10.625 305 70.45 55302.35 12510.35 88888.00 2007-11-01 02:45:10.750 305 70.45 55302.35 12510.33 88888.00 2007-11-01 02:45:10.875 305 70.45 55302.35 12510.27 88888.00 2007-11-01 02:45:11.000 305 -84471.82 134774.70 12510.25 88888.00 2007-11-01 02:45:11.125 305 70.45 55302.35 12510.33 88888.00 2007-11-01 02:45:11.250 305 70.45 55302.38 12510.35 88888.00 2007-11-01 02:45:11.375 305 70.45 55302.35 12510.42 88888.00 2007-11-01 02:45:11.500 305 70.47 55302.35 12510.45 88888.00 2007-11-01 02:45:11.625 305 70.45 55302.32 12510.45 88888.00 2007-11-01 02:45:11.750 305 70.47 55302.32 12510.42 88888.00 2007-11-01 02:45:11.875 305 70.47 55302.32 12510.42 88888.00 2007-11-01 02:45:12.000 305 -84465.43 133136.25 12510.38 88888.00 2007-11-01 02:45:12.125 305 70.50 55302.32 12510.38 88888.00 2007-11-01 02:45:12.250 305 70.47 55302.32 12510.30 88888.00 2007-11-01 02:45:12.375 305 70.50 55302.32 12510.35 88888.00 2007-11-01 02:45:12.500 305 70.50 55302.32 12510.38 88888.00 2007-11-01 02:45:12.625 305 70.50 55302.30 12510.38 88888.00 2007-11-01 02:45:12.750 305 70.47 55302.32 12510.40 88888.00 2007-11-01 02:45:12.875 305 70.50 55302.30 12510.45 88888.00 2007-11-01 02:45:13.000 305 -84459.02 134774.65 12510.48 88888.00 2007-11-01 02:45:13.125 305 70.53 55302.30 12510.42 88888.00 2007-11-01 02:45:13.250 305 70.53 55302.30 12510.33 88888.00 2007-11-01 02:45:13.375 305 70.50 55302.30 12510.33 88888.00 2007-11-01 02:45:13.500 305 70.53 55302.32 12510.38 88888.00 2007-11-01 02:45:13.625 305 70.50 55302.30 12510.40 88888.00 2007-11-01 02:45:13.750 305 70.50 55302.30 12510.38 88888.00 2007-11-01 02:45:13.875 305 70.53 55302.28 12510.33 88888.00 2007-11-01 02:45:14.000 305 -84452.62 133136.27 12510.30 88888.00 2007-11-01 02:45:14.125 305 70.53 55302.25 12510.35 88888.00 2007-11-01 02:45:14.250 305 70.55 55302.28 12510.33 88888.00 2007-11-01 02:45:14.375 305 70.55 55302.30 12510.30 88888.00 2007-11-01 02:45:14.500 305 70.55 55302.30 12510.30 88888.00 2007-11-01 02:45:14.625 305 70.55 55302.28 12510.35 88888.00 2007-11-01 02:45:14.750 305 70.55 55302.28 12510.40 88888.00 2007-11-01 02:45:14.875 305 70.55 55302.28 12510.42 88888.00 2007-11-01 02:45:15.000 305 -84446.23 133136.25 12510.40 88888.00 2007-11-01 02:45:15.125 305 70.53 55302.25 12510.38 88888.00 2007-11-01 02:45:15.250 305 70.55 55302.28 12510.38 88888.00 2007-11-01 02:45:15.375 305 70.58 55302.25 12510.40 88888.00 2007-11-01 02:45:15.500 305 70.58 55302.22 12510.40 88888.00 2007-11-01 02:45:15.625 305 70.58 55302.22 12510.40 88888.00 2007-11-01 02:45:15.750 305 70.58 55302.25 12510.40 88888.00 2007-11-01 02:45:15.875 305 70.58 55302.22 12510.38 88888.00 2007-11-01 02:45:16.000 305 -84439.82 134774.62 12510.38 88888.00 2007-11-01 02:45:16.125 305 70.60 55302.25 12510.38 88888.00 2007-11-01 02:45:16.250 305 70.58 55302.25 12510.40 88888.00 2007-11-01 02:45:16.375 305 70.58 55302.25 12510.45 88888.00 2007-11-01 02:45:16.500 305 70.62 55302.25 12510.42 88888.00 2007-11-01 02:45:16.625 305 70.62 55302.22 12510.38 88888.00 2007-11-01 02:45:16.750 305 70.60 55302.22 12510.42 88888.00 2007-11-01 02:45:16.875 305 70.58 55302.22 12510.45 88888.00 2007-11-01 02:45:17.000 305 -84433.43 134774.65 12510.45 88888.00 2007-11-01 02:45:17.125 305 70.62 55302.25 12510.40 88888.00 2007-11-01 02:45:17.250 305 70.62 55302.25 12510.35 88888.00 2007-11-01 02:45:17.375 305 70.62 55302.25 12510.38 88888.00 2007-11-01 02:45:17.500 305 70.62 55302.22 12510.35 88888.00 2007-11-01 02:45:17.625 305 70.62 55302.22 12510.38 88888.00 2007-11-01 02:45:17.750 305 70.65 55302.22 12510.38 88888.00 2007-11-01 02:45:17.875 305 70.67 55302.22 12510.40 88888.00 2007-11-01 02:45:18.000 305 -84427.02 134774.67 12510.40 88888.00 2007-11-01 02:45:18.125 305 70.62 55302.25 12510.42 88888.00 2007-11-01 02:45:18.250 305 70.67 55302.22 12510.40 88888.00 2007-11-01 02:45:18.375 305 70.65 55302.22 12510.35 88888.00 2007-11-01 02:45:18.500 305 70.65 55302.22 12510.35 88888.00 2007-11-01 02:45:18.625 305 70.65 55302.28 12510.40 88888.00 2007-11-01 02:45:18.750 305 70.67 55302.25 12510.40 88888.00 2007-11-01 02:45:18.875 305 70.70 55302.28 12510.38 88888.00 2007-11-01 02:45:19.000 305 -84420.62 133136.25 12510.33 88888.00 2007-11-01 02:45:19.125 305 70.72 55302.28 12510.25 88888.00 2007-11-01 02:45:19.250 305 70.72 55302.30 12510.25 88888.00 2007-11-01 02:45:19.375 305 70.70 55302.28 12510.33 88888.00 2007-11-01 02:45:19.500 305 70.70 55302.25 12510.30 88888.00 2007-11-01 02:45:19.625 305 70.67 55302.28 12510.23 88888.00 2007-11-01 02:45:19.750 305 70.67 55302.25 12510.23 88888.00 2007-11-01 02:45:19.875 305 70.70 55302.28 12510.25 88888.00 2007-11-01 02:45:20.000 305 -84414.23 131497.85 12510.23 88888.00 2007-11-01 02:45:20.125 305 70.70 55302.25 12510.27 88888.00 2007-11-01 02:45:20.250 305 70.70 55302.28 12510.33 88888.00 2007-11-01 02:45:20.375 305 70.70 55302.28 12510.38 88888.00 2007-11-01 02:45:20.500 305 70.70 55302.28 12510.35 88888.00 2007-11-01 02:45:20.625 305 70.70 55302.30 12510.35 88888.00 2007-11-01 02:45:20.750 305 70.70 55302.30 12510.33 88888.00 2007-11-01 02:45:20.875 305 70.70 55302.30 12510.27 88888.00 2007-11-01 02:45:21.000 305 -84407.82 134774.70 12510.25 88888.00 2007-11-01 02:45:21.125 305 70.72 55302.28 12510.27 88888.00 2007-11-01 02:45:21.250 305 70.70 55302.32 12510.38 88888.00 2007-11-01 02:45:21.375 305 70.72 55302.30 12510.40 88888.00 2007-11-01 02:45:21.500 305 70.72 55302.30 12510.35 88888.00 2007-11-01 02:45:21.625 305 70.72 55302.30 12510.30 88888.00 2007-11-01 02:45:21.750 305 70.75 55302.30 12510.27 88888.00 2007-11-01 02:45:21.875 305 70.72 55302.30 12510.25 88888.00 2007-11-01 02:45:22.000 305 -84401.43 134774.60 12510.23 88888.00 2007-11-01 02:45:22.125 305 70.72 55302.30 12510.25 88888.00 2007-11-01 02:45:22.250 305 70.72 55302.30 12510.25 88888.00 2007-11-01 02:45:22.375 305 70.72 55302.25 12510.30 88888.00 2007-11-01 02:45:22.500 305 70.72 55302.25 12510.33 88888.00 2007-11-01 02:45:22.625 305 70.72 55302.25 12510.27 88888.00 2007-11-01 02:45:22.750 305 70.72 55302.25 12510.23 88888.00 2007-11-01 02:45:22.875 305 70.72 55302.28 12510.12 88888.00 2007-11-01 02:45:23.000 305 -84395.02 134774.65 12510.12 88888.00 2007-11-01 02:45:23.125 305 70.75 55302.32 12510.20 88888.00 2007-11-01 02:45:23.250 305 70.75 55302.30 12510.23 88888.00 2007-11-01 02:45:23.375 305 70.75 55302.30 12510.30 88888.00 2007-11-01 02:45:23.500 305 70.78 55302.28 12510.33 88888.00 2007-11-01 02:45:23.625 305 70.78 55302.28 12510.33 88888.00 2007-11-01 02:45:23.750 305 70.78 55302.28 12510.35 88888.00 2007-11-01 02:45:23.875 305 70.78 55302.28 12510.35 88888.00 2007-11-01 02:45:24.000 305 -84388.62 134774.67 12510.30 88888.00 2007-11-01 02:45:24.125 305 70.75 55302.28 12510.17 88888.00 2007-11-01 02:45:24.250 305 70.78 55302.30 12510.10 88888.00 2007-11-01 02:45:24.375 305 70.78 55302.28 12510.12 88888.00 2007-11-01 02:45:24.500 305 70.80 55302.28 12510.12 88888.00 2007-11-01 02:45:24.625 305 70.80 55302.28 12510.17 88888.00 2007-11-01 02:45:24.750 305 70.80 55302.30 12510.17 88888.00 2007-11-01 02:45:24.875 305 70.80 55302.25 12510.17 88888.00 2007-11-01 02:45:25.000 305 -84382.23 131497.85 12510.12 88888.00 2007-11-01 02:45:25.125 305 70.80 55302.25 12510.08 88888.00 2007-11-01 02:45:25.250 305 70.80 55302.30 12510.02 88888.00 2007-11-01 02:45:25.375 305 70.80 55302.28 12510.10 88888.00 2007-11-01 02:45:25.500 305 70.80 55302.25 12510.15 88888.00 2007-11-01 02:45:25.625 305 70.78 55302.28 12510.20 88888.00 2007-11-01 02:45:25.750 305 70.80 55302.28 12510.12 88888.00 2007-11-01 02:45:25.875 305 70.80 55302.25 12510.12 88888.00 2007-11-01 02:45:26.000 305 -84375.82 133136.23 12510.17 88888.00 2007-11-01 02:45:26.125 305 70.80 55302.22 12510.17 88888.00 2007-11-01 02:45:26.250 305 70.80 55302.22 12510.10 88888.00 2007-11-01 02:45:26.375 305 70.80 55302.22 12510.08 88888.00 2007-11-01 02:45:26.500 305 70.83 55302.28 12510.10 88888.00 2007-11-01 02:45:26.625 305 70.83 55302.28 12510.12 88888.00 2007-11-01 02:45:26.750 305 70.80 55302.28 12510.12 88888.00 2007-11-01 02:45:26.875 305 70.80 55302.25 12510.05 88888.00 2007-11-01 02:45:27.000 305 -84369.43 134774.70 12510.05 88888.00 2007-11-01 02:45:27.125 305 70.80 55302.25 12510.02 88888.00 2007-11-01 02:45:27.250 305 70.80 55302.25 12510.08 88888.00 2007-11-01 02:45:27.375 305 70.83 55302.25 12510.15 88888.00 2007-11-01 02:45:27.500 305 70.83 55302.28 12510.10 88888.00 2007-11-01 02:45:27.625 305 70.80 55302.28 12510.08 88888.00 2007-11-01 02:45:27.750 305 70.80 55302.28 12510.08 88888.00 2007-11-01 02:45:27.875 305 70.80 55302.25 12510.08 88888.00 2007-11-01 02:45:28.000 305 -84363.02 133136.27 12510.02 88888.00 2007-11-01 02:45:28.125 305 70.83 55302.28 12509.95 88888.00 2007-11-01 02:45:28.250 305 70.83 55302.28 12509.98 88888.00 2007-11-01 02:45:28.375 305 70.83 55302.28 12510.05 88888.00 2007-11-01 02:45:28.500 305 70.83 55302.28 12509.98 88888.00 2007-11-01 02:45:28.625 305 70.83 55302.30 12509.88 88888.00 2007-11-01 02:45:28.750 305 70.80 55302.30 12509.90 88888.00 2007-11-01 02:45:28.875 305 70.80 55302.28 12509.92 88888.00 2007-11-01 02:45:29.000 305 -84356.62 136413.05 12509.92 88888.00 2007-11-01 02:45:29.125 305 70.80 55302.28 12509.95 88888.00 2007-11-01 02:45:29.250 305 70.80 55302.30 12509.92 88888.00 2007-11-01 02:45:29.375 305 70.78 55302.32 12509.90 88888.00 2007-11-01 02:45:29.500 305 70.80 55302.30 12509.90 88888.00 2007-11-01 02:45:29.625 305 70.80 55302.28 12509.90 88888.00 2007-11-01 02:45:29.750 305 70.80 55302.30 12509.88 88888.00 2007-11-01 02:45:29.875 305 70.83 55302.30 12509.85 88888.00 2007-11-01 02:45:30.000 305 -84350.23 134774.73 12509.88 88888.00 2007-11-01 02:45:30.125 305 70.80 55302.35 12509.92 88888.00 2007-11-01 02:45:30.250 305 70.83 55302.35 12509.88 88888.00 2007-11-01 02:45:30.375 305 70.80 55302.35 12509.85 88888.00 2007-11-01 02:45:30.500 305 70.78 55302.32 12509.80 88888.00 2007-11-01 02:45:30.625 305 70.80 55302.32 12509.85 88888.00 2007-11-01 02:45:30.750 305 70.78 55302.32 12509.85 88888.00 2007-11-01 02:45:30.875 305 70.78 55302.32 12509.80 88888.00 2007-11-01 02:45:31.000 305 -84343.82 131497.88 12509.83 88888.00 2007-11-01 02:45:31.125 305 70.75 55302.32 12509.80 88888.00 2007-11-01 02:45:31.250 305 70.75 55302.35 12509.67 88888.00 2007-11-01 02:45:31.375 305 70.78 55302.32 12509.70 88888.00 2007-11-01 02:45:31.500 305 70.78 55302.38 12509.73 88888.00 2007-11-01 02:45:31.625 305 70.78 55302.38 12509.73 88888.00 2007-11-01 02:45:31.750 305 70.75 55302.35 12509.70 88888.00 2007-11-01 02:45:31.875 305 70.78 55302.35 12509.67 88888.00 2007-11-01 02:45:32.000 305 -84337.43 133136.30 12509.75 88888.00 2007-11-01 02:45:32.125 305 70.80 55302.35 12509.77 88888.00 2007-11-01 02:45:32.250 305 70.78 55302.38 12509.70 88888.00 2007-11-01 02:45:32.375 305 70.72 55302.38 12509.73 88888.00 2007-11-01 02:45:32.500 305 70.72 55302.40 12509.70 88888.00 2007-11-01 02:45:32.625 305 70.75 55302.38 12509.70 88888.00 2007-11-01 02:45:32.750 305 70.78 55302.38 12509.65 88888.00 2007-11-01 02:45:32.875 305 70.75 55302.38 12509.60 88888.00 2007-11-01 02:45:33.000 305 -84331.02 134774.70 12509.60 88888.00 2007-11-01 02:45:33.125 305 70.78 55302.38 12509.65 88888.00 2007-11-01 02:45:33.250 305 70.75 55302.35 12509.65 88888.00 2007-11-01 02:45:33.375 305 70.75 55302.35 12509.62 88888.00 2007-11-01 02:45:33.500 305 70.75 55302.35 12509.58 88888.00 2007-11-01 02:45:33.625 305 70.72 55302.35 12509.55 88888.00 2007-11-01 02:45:33.750 305 70.72 55302.35 12509.55 88888.00 2007-11-01 02:45:33.875 305 70.72 55302.35 12509.58 88888.00 2007-11-01 02:45:34.000 305 -84324.62 136413.08 12509.60 88888.00 2007-11-01 02:45:34.125 305 70.70 55302.38 12509.58 88888.00 2007-11-01 02:45:34.250 305 70.70 55302.38 12509.52 88888.00 2007-11-01 02:45:34.375 305 70.70 55302.38 12509.50 88888.00 2007-11-01 02:45:34.500 305 70.72 55302.38 12509.48 88888.00 2007-11-01 02:45:34.625 305 70.72 55302.40 12509.45 88888.00 2007-11-01 02:45:34.750 305 70.72 55302.38 12509.52 88888.00 2007-11-01 02:45:34.875 305 70.72 55302.38 12509.52 88888.00 2007-11-01 02:45:35.000 305 -84318.23 133136.30 12509.48 88888.00 2007-11-01 02:45:35.125 305 70.67 55302.40 12509.48 88888.00 2007-11-01 02:45:35.250 305 70.67 55302.40 12509.42 88888.00 2007-11-01 02:45:35.375 305 70.67 55302.38 12509.45 88888.00 2007-11-01 02:45:35.500 305 70.67 55302.40 12509.50 88888.00 2007-11-01 02:45:35.625 305 70.70 55302.43 12509.50 88888.00 2007-11-01 02:45:35.750 305 70.67 55302.43 12509.45 88888.00 2007-11-01 02:45:35.875 305 70.67 55302.43 12509.45 88888.00 2007-11-01 02:45:36.000 305 -84311.82 131497.88 12509.45 88888.00 2007-11-01 02:45:36.125 305 70.70 55302.40 12509.45 88888.00 2007-11-01 02:45:36.250 305 70.65 55302.43 12509.42 88888.00 2007-11-01 02:45:36.375 305 70.60 55302.45 12509.48 88888.00 2007-11-01 02:45:36.500 305 70.60 55302.45 12509.45 88888.00 2007-11-01 02:45:36.625 305 70.62 55302.45 12509.40 88888.00 2007-11-01 02:45:36.750 305 70.62 55302.47 12509.35 88888.00 2007-11-01 02:45:36.875 305 70.62 55302.43 12509.30 88888.00 2007-11-01 02:45:37.000 305 -84305.43 133136.27 12509.35 88888.00 2007-11-01 02:45:37.125 305 70.60 55302.38 12509.40 88888.00 2007-11-01 02:45:37.250 305 70.62 55302.40 12509.35 88888.00 2007-11-01 02:45:37.375 305 70.62 55302.40 12509.35 88888.00 2007-11-01 02:45:37.500 305 70.62 55302.40 12509.33 88888.00 2007-11-01 02:45:37.625 305 70.60 55302.40 12509.38 88888.00 2007-11-01 02:45:37.750 305 70.60 55302.40 12509.42 88888.00 2007-11-01 02:45:37.875 305 70.58 55302.43 12509.42 88888.00 2007-11-01 02:45:38.000 305 -84299.02 131497.88 12509.38 88888.00 2007-11-01 02:45:38.125 305 70.55 55302.40 12509.35 88888.00 2007-11-01 02:45:38.250 305 70.55 55302.40 12509.33 88888.00 2007-11-01 02:45:38.375 305 70.55 55302.40 12509.35 88888.00 2007-11-01 02:45:38.500 305 70.55 55302.43 12509.30 88888.00 2007-11-01 02:45:38.625 305 70.53 55302.40 12509.30 88888.00 2007-11-01 02:45:38.750 305 70.53 55302.43 12509.35 88888.00 2007-11-01 02:45:38.875 305 70.53 55302.40 12509.33 88888.00 2007-11-01 02:45:39.000 305 -84292.62 131497.85 12509.35 88888.00 2007-11-01 02:45:39.125 305 70.50 55302.40 12509.33 88888.00 2007-11-01 02:45:39.250 305 70.50 55302.43 12509.23 88888.00 2007-11-01 02:45:39.375 305 70.50 55302.43 12509.20 88888.00 2007-11-01 02:45:39.500 305 70.47 55302.45 12509.23 88888.00 2007-11-01 02:45:39.625 305 70.47 55302.45 12509.25 88888.00 2007-11-01 02:45:39.750 305 70.45 55302.45 12509.30 88888.00 2007-11-01 02:45:39.875 305 70.45 55302.45 12509.27 88888.00 2007-11-01 02:45:40.000 305 -84286.23 134774.67 12509.25 88888.00 2007-11-01 02:45:40.125 305 70.47 55302.45 12509.23 88888.00 2007-11-01 02:45:40.250 305 70.47 55302.45 12509.23 88888.00 2007-11-01 02:45:40.375 305 70.45 55302.45 12509.25 88888.00 2007-11-01 02:45:40.500 305 70.45 55302.45 12509.25 88888.00 2007-11-01 02:45:40.625 305 70.45 55302.47 12509.25 88888.00 2007-11-01 02:45:40.750 305 70.45 55302.45 12509.17 88888.00 2007-11-01 02:45:40.875 305 70.42 55302.45 12509.15 88888.00 2007-11-01 02:45:41.000 305 -84279.82 134774.65 12509.17 88888.00 2007-11-01 02:45:41.125 305 70.42 55302.45 12509.17 88888.00 2007-11-01 02:45:41.250 305 70.40 55302.47 12509.20 88888.00 2007-11-01 02:45:41.375 305 70.38 55302.50 12509.23 88888.00 2007-11-01 02:45:41.500 305 70.38 55302.47 12509.15 88888.00 2007-11-01 02:45:41.625 305 70.38 55302.47 12509.12 88888.00 2007-11-01 02:45:41.750 305 70.38 55302.47 12509.12 88888.00 2007-11-01 02:45:41.875 305 70.35 55302.47 12509.12 88888.00 2007-11-01 02:45:42.000 305 -84273.43 134774.67 12509.15 88888.00 2007-11-01 02:45:42.125 305 70.35 55302.50 12509.20 88888.00 2007-11-01 02:45:42.250 305 70.35 55302.50 12509.15 88888.00 2007-11-01 02:45:42.375 305 70.35 55302.50 12509.12 88888.00 2007-11-01 02:45:42.500 305 70.35 55302.47 12509.15 88888.00 2007-11-01 02:45:42.625 305 70.33 55302.47 12509.17 88888.00 2007-11-01 02:45:42.750 305 70.30 55302.50 12509.12 88888.00 2007-11-01 02:45:42.875 305 70.33 55302.47 12509.10 88888.00 2007-11-01 02:45:43.000 305 -84267.02 133136.27 12509.10 88888.00 2007-11-01 02:45:43.125 305 70.30 55302.47 12509.12 88888.00 2007-11-01 02:45:43.250 305 70.28 55302.47 12509.12 88888.00 2007-11-01 02:45:43.375 305 70.28 55302.50 12509.12 88888.00 2007-11-01 02:45:43.500 305 70.30 55302.50 12509.10 88888.00 2007-11-01 02:45:43.625 305 70.28 55302.53 12509.08 88888.00 2007-11-01 02:45:43.750 305 70.30 55302.53 12509.10 88888.00 2007-11-01 02:45:43.875 305 70.28 55302.53 12509.15 88888.00 2007-11-01 02:45:44.000 305 -84260.62 134774.67 12509.15 88888.00 2007-11-01 02:45:44.125 305 70.25 55302.53 12509.10 88888.00 2007-11-01 02:45:44.250 305 70.22 55302.55 12509.10 88888.00 2007-11-01 02:45:44.375 305 70.22 55302.55 12509.12 88888.00 2007-11-01 02:45:44.500 305 70.22 55302.55 12509.12 88888.00 2007-11-01 02:45:44.625 305 70.25 55302.55 12509.10 88888.00 2007-11-01 02:45:44.750 305 70.22 55302.53 12509.08 88888.00 2007-11-01 02:45:44.875 305 70.22 55302.53 12509.10 88888.00 2007-11-01 02:45:45.000 305 -84254.23 133136.27 12509.15 88888.00 2007-11-01 02:45:45.125 305 70.20 55302.53 12509.12 88888.00 2007-11-01 02:45:45.250 305 70.20 55302.53 12509.10 88888.00 2007-11-01 02:45:45.375 305 70.15 55302.55 12509.12 88888.00 2007-11-01 02:45:45.500 305 70.20 55302.53 12509.12 88888.00 2007-11-01 02:45:45.625 305 70.22 55302.55 12509.15 88888.00 2007-11-01 02:45:45.750 305 70.20 55302.55 12509.17 88888.00 2007-11-01 02:45:45.875 305 70.17 55302.57 12509.23 88888.00 2007-11-01 02:45:46.000 305 -84247.82 131497.85 12509.23 88888.00 2007-11-01 02:45:46.125 305 70.15 55302.57 12509.25 88888.00 2007-11-01 02:45:46.250 305 70.12 55302.57 12509.25 88888.00 2007-11-01 02:45:46.375 305 70.12 55302.55 12509.20 88888.00 2007-11-01 02:45:46.500 305 70.15 55302.55 12509.17 88888.00 2007-11-01 02:45:46.625 305 70.15 55302.57 12509.17 88888.00 2007-11-01 02:45:46.750 305 70.15 55302.57 12509.12 88888.00 2007-11-01 02:45:46.875 305 70.12 55302.55 12509.15 88888.00 2007-11-01 02:45:47.000 305 -84241.43 134774.67 12509.20 88888.00 2007-11-01 02:45:47.125 305 70.12 55302.53 12509.25 88888.00 2007-11-01 02:45:47.250 305 70.12 55302.55 12509.25 88888.00 2007-11-01 02:45:47.375 305 70.12 55302.55 12509.25 88888.00 2007-11-01 02:45:47.500 305 70.12 55302.55 12509.23 88888.00 2007-11-01 02:45:47.625 305 70.12 55302.55 12509.23 88888.00 2007-11-01 02:45:47.750 305 70.10 55302.55 12509.23 88888.00 2007-11-01 02:45:47.875 305 70.10 55302.53 12509.17 88888.00 2007-11-01 02:45:48.000 305 -84235.02 133136.25 12509.10 88888.00 2007-11-01 02:45:48.125 305 70.10 55302.53 12509.15 88888.00 2007-11-01 02:45:48.250 305 70.08 55302.53 12509.15 88888.00 2007-11-01 02:45:48.375 305 70.10 55302.53 12509.12 88888.00 2007-11-01 02:45:48.500 305 70.12 55302.50 12509.15 88888.00 2007-11-01 02:45:48.625 305 70.12 55302.50 12509.20 88888.00 2007-11-01 02:45:48.750 305 70.10 55302.53 12509.25 88888.00 2007-11-01 02:45:48.875 305 70.10 55302.53 12509.27 88888.00 2007-11-01 02:45:49.000 305 -84228.62 134774.65 12509.25 88888.00 2007-11-01 02:45:49.125 305 70.08 55302.53 12509.20 88888.00 2007-11-01 02:45:49.250 305 70.08 55302.50 12509.17 88888.00 2007-11-01 02:45:49.375 305 70.08 55302.53 12509.23 88888.00 2007-11-01 02:45:49.500 305 70.08 55302.53 12509.17 88888.00 2007-11-01 02:45:49.625 305 70.05 55302.55 12509.20 88888.00 2007-11-01 02:45:49.750 305 70.05 55302.53 12509.20 88888.00 2007-11-01 02:45:49.875 305 70.10 55302.50 12509.17 88888.00 2007-11-01 02:45:50.000 305 -84222.23 134774.67 12509.20 88888.00 2007-11-01 02:45:50.125 305 70.08 55302.50 12509.23 88888.00 2007-11-01 02:45:50.250 305 70.08 55302.50 12509.23 88888.00 2007-11-01 02:45:50.375 305 70.08 55302.50 12509.20 88888.00 2007-11-01 02:45:50.500 305 70.05 55302.50 12509.17 88888.00 2007-11-01 02:45:50.625 305 70.05 55302.53 12509.20 88888.00 2007-11-01 02:45:50.750 305 70.08 55302.55 12509.23 88888.00 2007-11-01 02:45:50.875 305 70.08 55302.53 12509.27 88888.00 2007-11-01 02:45:51.000 305 -84215.82 136413.08 12509.30 88888.00 2007-11-01 02:45:51.125 305 70.05 55302.47 12509.35 88888.00 2007-11-01 02:45:51.250 305 70.05 55302.50 12509.35 88888.00 2007-11-01 02:45:51.375 305 70.05 55302.53 12509.33 88888.00 2007-11-01 02:45:51.500 305 70.08 55302.50 12509.35 88888.00 2007-11-01 02:45:51.625 305 70.03 55302.47 12509.33 88888.00 2007-11-01 02:45:51.750 305 70.05 55302.47 12509.33 88888.00 2007-11-01 02:45:51.875 305 70.03 55302.47 12509.33 88888.00 2007-11-01 02:45:52.000 305 -84209.43 133136.25 12509.33 88888.00 2007-11-01 02:45:52.125 305 70.03 55302.45 12509.30 88888.00 2007-11-01 02:45:52.250 305 70.03 55302.45 12509.27 88888.00 2007-11-01 02:45:52.375 305 70.00 55302.47 12509.33 88888.00 2007-11-01 02:45:52.500 305 70.03 55302.50 12509.33 88888.00 2007-11-01 02:45:52.625 305 70.03 55302.53 12509.33 88888.00 2007-11-01 02:45:52.750 305 70.05 55302.50 12509.30 88888.00 2007-11-01 02:45:52.875 305 70.03 55302.50 12509.35 88888.00 2007-11-01 02:45:53.000 305 -84203.02 133136.27 12509.40 88888.00 2007-11-01 02:45:53.125 305 70.03 55302.45 12509.38 88888.00 2007-11-01 02:45:53.250 305 70.05 55302.47 12509.30 88888.00 2007-11-01 02:45:53.375 305 70.05 55302.50 12509.30 88888.00 2007-11-01 02:45:53.500 305 70.05 55302.47 12509.33 88888.00 2007-11-01 02:45:53.625 305 70.05 55302.47 12509.35 88888.00 2007-11-01 02:45:53.750 305 70.05 55302.47 12509.35 88888.00 2007-11-01 02:45:53.875 305 70.05 55302.47 12509.33 88888.00 2007-11-01 02:45:54.000 305 -84196.62 131497.85 12509.27 88888.00 2007-11-01 02:45:54.125 305 70.00 55302.45 12509.30 88888.00 2007-11-01 02:45:54.250 305 70.00 55302.45 12509.33 88888.00 2007-11-01 02:45:54.375 305 70.00 55302.45 12509.38 88888.00 2007-11-01 02:45:54.500 305 70.03 55302.45 12509.40 88888.00 2007-11-01 02:45:54.625 305 70.03 55302.45 12509.40 88888.00 2007-11-01 02:45:54.750 305 70.00 55302.45 12509.38 88888.00 2007-11-01 02:45:54.875 305 70.03 55302.45 12509.38 88888.00 2007-11-01 02:45:55.000 305 -84190.23 133136.23 12509.38 88888.00 2007-11-01 02:45:55.125 305 70.00 55302.40 12509.38 88888.00 2007-11-01 02:45:55.250 305 69.97 55302.43 12509.42 88888.00 2007-11-01 02:45:55.375 305 70.00 55302.43 12509.42 88888.00 2007-11-01 02:45:55.500 305 70.00 55302.43 12509.42 88888.00 2007-11-01 02:45:55.625 305 70.03 55302.45 12509.40 88888.00 2007-11-01 02:45:55.750 305 70.05 55302.45 12509.40 88888.00 2007-11-01 02:45:55.875 305 70.03 55302.45 12509.42 88888.00 2007-11-01 02:45:56.000 305 -84183.82 133136.30 12509.45 88888.00 2007-11-01 02:45:56.125 305 70.03 55302.45 12509.48 88888.00 2007-11-01 02:45:56.250 305 70.05 55302.45 12509.42 88888.00 2007-11-01 02:45:56.375 305 70.05 55302.45 12509.40 88888.00 2007-11-01 02:45:56.500 305 70.03 55302.45 12509.38 88888.00 2007-11-01 02:45:56.625 305 70.05 55302.45 12509.38 88888.00 2007-11-01 02:45:56.750 305 70.03 55302.47 12509.42 88888.00 2007-11-01 02:45:56.875 305 70.03 55302.47 12509.42 88888.00 2007-11-01 02:45:57.000 305 -84177.43 134774.65 12509.42 88888.00 2007-11-01 02:45:57.125 305 70.03 55302.43 12509.40 88888.00 2007-11-01 02:45:57.250 305 70.03 55302.47 12509.35 88888.00 2007-11-01 02:45:57.375 305 70.03 55302.47 12509.38 88888.00 2007-11-01 02:45:57.500 305 70.08 55302.45 12509.42 88888.00 2007-11-01 02:45:57.625 305 70.03 55302.43 12509.45 88888.00 2007-11-01 02:45:57.750 305 70.03 55302.45 12509.50 88888.00 2007-11-01 02:45:57.875 305 70.03 55302.47 12509.55 88888.00 2007-11-01 02:45:58.000 305 -84171.02 131497.88 12509.60 88888.00 2007-11-01 02:45:58.125 305 70.03 55302.43 12509.58 88888.00 2007-11-01 02:45:58.250 305 70.08 55302.43 12509.52 88888.00 2007-11-01 02:45:58.375 305 70.03 55302.43 12509.52 88888.00 2007-11-01 02:45:58.500 305 70.00 55302.43 12509.58 88888.00 2007-11-01 02:45:58.625 305 70.00 55302.40 12509.60 88888.00 2007-11-01 02:45:58.750 305 70.03 55302.43 12509.58 88888.00 2007-11-01 02:45:58.875 305 70.03 55302.43 12509.58 88888.00 2007-11-01 02:45:59.000 305 -84164.62 134774.65 12509.58 88888.00 2007-11-01 02:45:59.125 305 70.03 55302.43 12509.58 88888.00 2007-11-01 02:45:59.250 305 70.03 55302.45 12509.55 88888.00 2007-11-01 02:45:59.375 305 70.03 55302.47 12509.55 88888.00 2007-11-01 02:45:59.500 305 70.05 55302.45 12509.55 88888.00 2007-11-01 02:45:59.625 305 70.05 55302.45 12509.55 88888.00 2007-11-01 02:45:59.750 305 70.05 55302.45 12509.50 88888.00 2007-11-01 02:45:59.875 305 70.08 55302.45 12509.52 88888.00 2007-11-01 02:46:00.000 305 -84158.23 133136.25 12509.55 88888.00 2007-11-01 02:46:00.125 305 70.05 55302.45 12509.60 88888.00 2007-11-01 02:46:00.250 305 70.05 55302.45 12509.55 88888.00 2007-11-01 02:46:00.375 305 70.05 55302.45 12509.58 88888.00 2007-11-01 02:46:00.500 305 70.08 55302.43 12509.60 88888.00 2007-11-01 02:46:00.625 305 70.05 55302.45 12509.60 88888.00 2007-11-01 02:46:00.750 305 70.05 55302.43 12509.60 88888.00 2007-11-01 02:46:00.875 305 70.08 55302.40 12509.58 88888.00 2007-11-01 02:46:01.000 305 -84151.82 131497.90 12509.58 88888.00 2007-11-01 02:46:01.125 305 70.08 55302.43 12509.58 88888.00 2007-11-01 02:46:01.250 305 70.08 55302.43 12509.60 88888.00 2007-11-01 02:46:01.375 305 70.10 55302.40 12509.60 88888.00 2007-11-01 02:46:01.500 305 70.08 55302.40 12509.52 88888.00 2007-11-01 02:46:01.625 305 70.05 55302.40 12509.52 88888.00 2007-11-01 02:46:01.750 305 70.08 55302.40 12509.60 88888.00 2007-11-01 02:46:01.875 305 70.08 55302.40 12509.62 88888.00 2007-11-01 02:46:02.000 305 -84145.43 134774.70 12509.60 88888.00 2007-11-01 02:46:02.125 305 70.10 55302.40 12509.55 88888.00 2007-11-01 02:46:02.250 305 70.08 55302.43 12509.60 88888.00 2007-11-01 02:46:02.375 305 70.10 55302.45 12509.60 88888.00 2007-11-01 02:46:02.500 305 70.10 55302.43 12509.60 88888.00 2007-11-01 02:46:02.625 305 70.12 55302.43 12509.60 88888.00 2007-11-01 02:46:02.750 305 70.12 55302.40 12509.60 88888.00 2007-11-01 02:46:02.875 305 70.10 55302.38 12509.65 88888.00 2007-11-01 02:46:03.000 305 -84139.02 134774.65 12509.62 88888.00 2007-11-01 02:46:03.125 305 70.10 55302.35 12509.60 88888.00 2007-11-01 02:46:03.250 305 70.08 55302.35 12509.60 88888.00 2007-11-01 02:46:03.375 305 70.08 55302.32 12509.62 88888.00 2007-11-01 02:46:03.500 305 70.12 55302.32 12509.58 88888.00 2007-11-01 02:46:03.625 305 70.17 55302.32 12509.60 88888.00 2007-11-01 02:46:03.750 305 70.15 55302.32 12509.58 88888.00 2007-11-01 02:46:03.875 305 70.15 55302.32 12509.62 88888.00 2007-11-01 02:46:04.000 305 -84132.62 133136.25 12509.65 88888.00 2007-11-01 02:46:04.125 305 70.15 55302.35 12509.60 88888.00 2007-11-01 02:46:04.250 305 70.15 55302.35 12509.62 88888.00 2007-11-01 02:46:04.375 305 70.12 55302.38 12509.65 88888.00 2007-11-01 02:46:04.500 305 70.12 55302.35 12509.60 88888.00 2007-11-01 02:46:04.625 305 70.12 55302.35 12509.60 88888.00 2007-11-01 02:46:04.750 305 70.15 55302.38 12509.60 88888.00 2007-11-01 02:46:04.875 305 70.15 55302.38 12509.60 88888.00 2007-11-01 02:46:05.000 305 -84126.23 134774.65 12509.58 88888.00 2007-11-01 02:46:05.125 305 70.15 55302.35 12509.58 88888.00 2007-11-01 02:46:05.250 305 70.17 55302.35 12509.58 88888.00 2007-11-01 02:46:05.375 305 70.15 55302.32 12509.60 88888.00 2007-11-01 02:46:05.500 305 70.17 55302.35 12509.62 88888.00 2007-11-01 02:46:05.625 305 70.17 55302.35 12509.65 88888.00 2007-11-01 02:46:05.750 305 70.17 55302.32 12509.60 88888.00 2007-11-01 02:46:05.875 305 70.17 55302.32 12509.52 88888.00 2007-11-01 02:46:06.000 305 -84119.82 133136.30 12509.52 88888.00 2007-11-01 02:46:06.125 305 70.17 55302.35 12509.58 88888.00 2007-11-01 02:46:06.250 305 70.17 55302.38 12509.55 88888.00 2007-11-01 02:46:06.375 305 70.17 55302.35 12509.55 88888.00 2007-11-01 02:46:06.500 305 70.17 55302.32 12509.58 88888.00 2007-11-01 02:46:06.625 305 70.20 55302.35 12509.58 88888.00 2007-11-01 02:46:06.750 305 70.17 55302.35 12509.55 88888.00 2007-11-01 02:46:06.875 305 70.15 55302.35 12509.62 88888.00 2007-11-01 02:46:07.000 305 -84113.43 133136.23 12509.65 88888.00 2007-11-01 02:46:07.125 305 70.17 55302.32 12509.60 88888.00 2007-11-01 02:46:07.250 305 70.17 55302.32 12509.52 88888.00 2007-11-01 02:46:07.375 305 70.20 55302.32 12509.52 88888.00 2007-11-01 02:46:07.500 305 70.17 55302.35 12509.52 88888.00 2007-11-01 02:46:07.625 305 70.17 55302.32 12509.55 88888.00 2007-11-01 02:46:07.750 305 70.17 55302.32 12509.62 88888.00 2007-11-01 02:46:07.875 305 70.17 55302.35 12509.67 88888.00 2007-11-01 02:46:08.000 305 -84107.02 131497.90 12509.62 88888.00 2007-11-01 02:46:08.125 305 70.22 55302.30 12509.60 88888.00 2007-11-01 02:46:08.250 305 70.20 55302.30 12509.58 88888.00 2007-11-01 02:46:08.375 305 70.17 55302.30 12509.60 88888.00 2007-11-01 02:46:08.500 305 70.17 55302.32 12509.60 88888.00 2007-11-01 02:46:08.625 305 70.17 55302.30 12509.55 88888.00 2007-11-01 02:46:08.750 305 70.20 55302.35 12509.62 88888.00 2007-11-01 02:46:08.875 305 70.22 55302.35 12509.65 88888.00 2007-11-01 02:46:09.000 305 -84100.62 133136.27 12509.60 88888.00 2007-11-01 02:46:09.125 305 70.22 55302.35 12509.52 88888.00 2007-11-01 02:46:09.250 305 70.25 55302.35 12509.45 88888.00 2007-11-01 02:46:09.375 305 70.25 55302.38 12509.48 88888.00 2007-11-01 02:46:09.500 305 70.22 55302.38 12509.50 88888.00 2007-11-01 02:46:09.625 305 70.20 55302.40 12509.50 88888.00 2007-11-01 02:46:09.750 305 70.20 55302.40 12509.52 88888.00 2007-11-01 02:46:09.875 305 70.25 55302.40 12509.50 88888.00 2007-11-01 02:46:10.000 305 -84094.23 133136.25 12509.52 88888.00 2007-11-01 02:46:10.125 305 70.22 55302.38 12509.58 88888.00 2007-11-01 02:46:10.250 305 70.25 55302.35 12509.55 88888.00 2007-11-01 02:46:10.375 305 70.25 55302.32 12509.52 88888.00 2007-11-01 02:46:10.500 305 70.25 55302.35 12509.52 88888.00 2007-11-01 02:46:10.625 305 70.25 55302.35 12509.52 88888.00 2007-11-01 02:46:10.750 305 70.25 55302.32 12509.52 88888.00 2007-11-01 02:46:10.875 305 70.25 55302.35 12509.50 88888.00 2007-11-01 02:46:11.000 305 -84087.82 131497.85 12509.50 88888.00 2007-11-01 02:46:11.125 305 70.28 55302.32 12509.50 88888.00 2007-11-01 02:46:11.250 305 70.28 55302.35 12509.48 88888.00 2007-11-01 02:46:11.375 305 70.28 55302.35 12509.52 88888.00 2007-11-01 02:46:11.500 305 70.28 55302.30 12509.52 88888.00 2007-11-01 02:46:11.625 305 70.28 55302.30 12509.45 88888.00 2007-11-01 02:46:11.750 305 70.25 55302.32 12509.42 88888.00 2007-11-01 02:46:11.875 305 70.28 55302.38 12509.42 88888.00 2007-11-01 02:46:12.000 305 -84081.43 131497.88 12509.40 88888.00 2007-11-01 02:46:12.125 305 70.30 55302.32 12509.48 88888.00 2007-11-01 02:46:12.250 305 70.28 55302.32 12509.45 88888.00 2007-11-01 02:46:12.375 305 70.28 55302.35 12509.48 88888.00 2007-11-01 02:46:12.500 305 70.28 55302.32 12509.48 88888.00 2007-11-01 02:46:12.625 305 70.28 55302.32 12509.48 88888.00 2007-11-01 02:46:12.750 305 70.28 55302.35 12509.52 88888.00 2007-11-01 02:46:12.875 305 70.28 55302.35 12509.50 88888.00 2007-11-01 02:46:13.000 305 -84075.02 131497.85 12509.48 88888.00 2007-11-01 02:46:13.125 305 70.25 55302.32 12509.48 88888.00 2007-11-01 02:46:13.250 305 70.25 55302.32 12509.45 88888.00 2007-11-01 02:46:13.375 305 70.28 55302.32 12509.42 88888.00 2007-11-01 02:46:13.500 305 70.28 55302.35 12509.42 88888.00 2007-11-01 02:46:13.625 305 70.33 55302.38 12509.45 88888.00 2007-11-01 02:46:13.750 305 70.33 55302.38 12509.42 88888.00 2007-11-01 02:46:13.875 305 70.33 55302.35 12509.38 88888.00 2007-11-01 02:46:14.000 305 -84068.62 133136.30 12509.40 88888.00 2007-11-01 02:46:14.125 305 70.30 55302.32 12509.45 88888.00 2007-11-01 02:46:14.250 305 70.35 55302.32 12509.45 88888.00 2007-11-01 02:46:14.375 305 70.35 55302.32 12509.45 88888.00 2007-11-01 02:46:14.500 305 70.35 55302.35 12509.42 88888.00 2007-11-01 02:46:14.625 305 70.33 55302.35 12509.42 88888.00 2007-11-01 02:46:14.750 305 70.35 55302.38 12509.38 88888.00 2007-11-01 02:46:14.875 305 70.35 55302.35 12509.33 88888.00 2007-11-01 02:46:15.000 305 -84062.23 131497.90 12509.27 88888.00 2007-11-01 02:46:15.125 305 70.35 55302.35 12509.25 88888.00 2007-11-01 02:46:15.250 305 70.38 55302.38 12509.25 88888.00 2007-11-01 02:46:15.375 305 70.38 55302.35 12509.23 88888.00 2007-11-01 02:46:15.500 305 70.38 55302.35 12509.25 88888.00 2007-11-01 02:46:15.625 305 70.38 55302.32 12509.30 88888.00 2007-11-01 02:46:15.750 305 70.38 55302.32 12509.25 88888.00 2007-11-01 02:46:15.875 305 70.38 55302.30 12509.23 88888.00 2007-11-01 02:46:16.000 305 -84055.82 134774.67 12509.20 88888.00 2007-11-01 02:46:16.125 305 70.38 55302.35 12509.17 88888.00 2007-11-01 02:46:16.250 305 70.35 55302.38 12509.17 88888.00 2007-11-01 02:46:16.375 305 70.38 55302.40 12509.23 88888.00 2007-11-01 02:46:16.500 305 70.40 55302.40 12509.17 88888.00 2007-11-01 02:46:16.625 305 70.42 55302.40 12509.20 88888.00 2007-11-01 02:46:16.750 305 70.42 55302.38 12509.25 88888.00 2007-11-01 02:46:16.875 305 70.40 55302.40 12509.23 88888.00 2007-11-01 02:46:17.000 305 -84049.43 131497.88 12509.20 88888.00 2007-11-01 02:46:17.125 305 70.40 55302.38 12509.17 88888.00 2007-11-01 02:46:17.250 305 70.42 55302.38 12509.20 88888.00 2007-11-01 02:46:17.375 305 70.40 55302.38 12509.20 88888.00 2007-11-01 02:46:17.500 305 70.40 55302.35 12509.17 88888.00 2007-11-01 02:46:17.625 305 70.40 55302.35 12509.17 88888.00 2007-11-01 02:46:17.750 305 70.42 55302.35 12509.17 88888.00 2007-11-01 02:46:17.875 305 70.42 55302.35 12509.15 88888.00 2007-11-01 02:46:18.000 305 -84043.02 131497.85 12509.12 88888.00 2007-11-01 02:46:18.125 305 70.47 55302.35 12509.12 88888.00 2007-11-01 02:46:18.250 305 70.45 55302.32 12509.12 88888.00 2007-11-01 02:46:18.375 305 70.45 55302.30 12509.12 88888.00 2007-11-01 02:46:18.500 305 70.45 55302.30 12509.12 88888.00 2007-11-01 02:46:18.625 305 70.47 55302.32 12509.10 88888.00 2007-11-01 02:46:18.750 305 70.45 55302.35 12509.05 88888.00 2007-11-01 02:46:18.875 305 70.47 55302.38 12509.02 88888.00 2007-11-01 02:46:19.000 305 -84036.62 131497.88 12509.05 88888.00 2007-11-01 02:46:19.125 305 70.47 55302.30 12509.05 88888.00 2007-11-01 02:46:19.250 305 70.47 55302.32 12509.00 88888.00 2007-11-01 02:46:19.375 305 70.47 55302.35 12509.02 88888.00 2007-11-01 02:46:19.500 305 70.50 55302.35 12509.08 88888.00 2007-11-01 02:46:19.625 305 70.50 55302.30 12509.15 88888.00 2007-11-01 02:46:19.750 305 70.50 55302.30 12509.12 88888.00 2007-11-01 02:46:19.875 305 70.53 55302.30 12509.02 88888.00 2007-11-01 02:46:20.000 305 -84030.23 134774.67 12508.95 88888.00 2007-11-01 02:46:20.125 305 70.50 55302.32 12509.05 88888.00 2007-11-01 02:46:20.250 305 70.50 55302.32 12509.05 88888.00 2007-11-01 02:46:20.375 305 70.55 55302.32 12509.00 88888.00 2007-11-01 02:46:20.500 305 70.55 55302.35 12508.90 88888.00 2007-11-01 02:46:20.625 305 70.55 55302.32 12508.92 88888.00 2007-11-01 02:46:20.750 305 70.55 55302.35 12508.95 88888.00 2007-11-01 02:46:20.875 305 70.55 55302.32 12508.92 88888.00 2007-11-01 02:46:21.000 305 -84023.82 133136.27 12508.88 88888.00 2007-11-01 02:46:21.125 305 70.58 55302.30 12508.90 88888.00 2007-11-01 02:46:21.250 305 70.58 55302.35 12508.90 88888.00 2007-11-01 02:46:21.375 305 70.55 55302.35 12508.85 88888.00 2007-11-01 02:46:21.500 305 70.55 55302.32 12508.88 88888.00 2007-11-01 02:46:21.625 305 70.55 55302.32 12508.88 88888.00 2007-11-01 02:46:21.750 305 70.60 55302.32 12508.83 88888.00 2007-11-01 02:46:21.875 305 70.62 55302.35 12508.85 88888.00 2007-11-01 02:46:22.000 305 -84017.43 129859.43 12508.85 88888.00 2007-11-01 02:46:22.125 305 70.62 55302.32 12508.90 88888.00 2007-11-01 02:46:22.250 305 70.62 55302.32 12508.92 88888.00 2007-11-01 02:46:22.375 305 70.62 55302.32 12508.90 88888.00 2007-11-01 02:46:22.500 305 70.65 55302.30 12508.88 88888.00 2007-11-01 02:46:22.625 305 70.65 55302.28 12508.83 88888.00 2007-11-01 02:46:22.750 305 70.65 55302.28 12508.83 88888.00 2007-11-01 02:46:22.875 305 70.67 55302.32 12508.85 88888.00 2007-11-01 02:46:23.000 305 -84011.02 131497.88 12508.83 88888.00 2007-11-01 02:46:23.125 305 70.67 55302.30 12508.80 88888.00 2007-11-01 02:46:23.250 305 70.70 55302.30 12508.75 88888.00 2007-11-01 02:46:23.375 305 70.70 55302.30 12508.77 88888.00 2007-11-01 02:46:23.500 305 70.70 55302.28 12508.77 88888.00 2007-11-01 02:46:23.625 305 70.70 55302.28 12508.75 88888.00 2007-11-01 02:46:23.750 305 70.72 55302.28 12508.77 88888.00 2007-11-01 02:46:23.875 305 70.72 55302.30 12508.77 88888.00 2007-11-01 02:46:24.000 305 -84004.62 133136.25 12508.77 88888.00 2007-11-01 02:46:24.125 305 70.72 55302.28 12508.83 88888.00 2007-11-01 02:46:24.250 305 70.78 55302.30 12508.80 88888.00 2007-11-01 02:46:24.375 305 70.75 55302.30 12508.83 88888.00 2007-11-01 02:46:24.500 305 70.75 55302.30 12508.77 88888.00 2007-11-01 02:46:24.625 305 70.78 55302.32 12508.73 88888.00 2007-11-01 02:46:24.750 305 70.80 55302.32 12508.67 88888.00 2007-11-01 02:46:24.875 305 70.80 55302.32 12508.70 88888.00 2007-11-01 02:46:25.000 305 -83998.23 133136.25 12508.73 88888.00 2007-11-01 02:46:25.125 305 70.83 55302.30 12508.70 88888.00 2007-11-01 02:46:25.250 305 70.85 55302.30 12508.55 88888.00 2007-11-01 02:46:25.375 305 70.80 55302.30 12508.52 88888.00 2007-11-01 02:46:25.500 305 70.83 55302.32 12508.58 88888.00 2007-11-01 02:46:25.625 305 70.85 55302.32 12508.65 88888.00 2007-11-01 02:46:25.750 305 70.85 55302.30 12508.67 88888.00 2007-11-01 02:46:25.875 305 70.88 55302.28 12508.65 88888.00 2007-11-01 02:46:26.000 305 -83991.82 131497.85 12508.60 88888.00 2007-11-01 02:46:26.125 305 70.88 55302.32 12508.58 88888.00 2007-11-01 02:46:26.250 305 70.85 55302.30 12508.50 88888.00 2007-11-01 02:46:26.375 305 70.88 55302.28 12508.55 88888.00 2007-11-01 02:46:26.500 305 70.90 55302.28 12508.55 88888.00 2007-11-01 02:46:26.625 305 70.92 55302.28 12508.58 88888.00 2007-11-01 02:46:26.750 305 70.90 55302.28 12508.58 88888.00 2007-11-01 02:46:26.875 305 70.92 55302.28 12508.50 88888.00 2007-11-01 02:46:27.000 305 -83985.43 131497.90 12508.48 88888.00 2007-11-01 02:46:27.125 305 70.95 55302.28 12508.52 88888.00 2007-11-01 02:46:27.250 305 70.95 55302.28 12508.52 88888.00 2007-11-01 02:46:27.375 305 70.95 55302.25 12508.55 88888.00 2007-11-01 02:46:27.500 305 70.97 55302.28 12508.52 88888.00 2007-11-01 02:46:27.625 305 71.00 55302.28 12508.55 88888.00 2007-11-01 02:46:27.750 305 71.03 55302.28 12508.52 88888.00 2007-11-01 02:46:27.875 305 71.03 55302.28 12508.45 88888.00 2007-11-01 02:46:28.000 305 -83979.02 131497.90 12508.40 88888.00 2007-11-01 02:46:28.125 305 71.03 55302.25 12508.42 88888.00 2007-11-01 02:46:28.250 305 71.05 55302.28 12508.45 88888.00 2007-11-01 02:46:28.375 305 71.05 55302.30 12508.48 88888.00 2007-11-01 02:46:28.500 305 71.10 55302.30 12508.45 88888.00 2007-11-01 02:46:28.625 305 71.08 55302.28 12508.40 88888.00 2007-11-01 02:46:28.750 305 71.08 55302.28 12508.40 88888.00 2007-11-01 02:46:28.875 305 71.08 55302.30 12508.38 88888.00 2007-11-01 02:46:29.000 305 -83972.62 133136.23 12508.35 88888.00 2007-11-01 02:46:29.125 305 71.12 55302.28 12508.40 88888.00 2007-11-01 02:46:29.250 305 71.17 55302.28 12508.38 88888.00 2007-11-01 02:46:29.375 305 71.15 55302.30 12508.42 88888.00 2007-11-01 02:46:29.500 305 71.17 55302.30 12508.45 88888.00 2007-11-01 02:46:29.625 305 71.17 55302.28 12508.42 88888.00 2007-11-01 02:46:29.750 305 71.17 55302.28 12508.35 88888.00 2007-11-01 02:46:29.875 305 71.20 55302.28 12508.33 88888.00 2007-11-01 02:46:30.000 305 -83966.23 129859.48 12508.33 88888.00 2007-11-01 02:46:30.125 305 71.20 55302.25 12508.33 88888.00 2007-11-01 02:46:30.250 305 71.20 55302.22 12508.25 88888.00 2007-11-01 02:46:30.375 305 71.25 55302.20 12508.30 88888.00 2007-11-01 02:46:30.500 305 71.25 55302.22 12508.35 88888.00 2007-11-01 02:46:30.625 305 71.28 55302.28 12508.42 88888.00 2007-11-01 02:46:30.750 305 71.28 55302.28 12508.40 88888.00 2007-11-01 02:46:30.875 305 71.28 55302.25 12508.33 88888.00 2007-11-01 02:46:31.000 305 -83959.82 133136.27 12508.33 88888.00 2007-11-01 02:46:31.125 305 71.30 55302.25 12508.30 88888.00 2007-11-01 02:46:31.250 305 71.30 55302.22 12508.23 88888.00 2007-11-01 02:46:31.375 305 71.33 55302.28 12508.23 88888.00 2007-11-01 02:46:31.500 305 71.35 55302.25 12508.20 88888.00 2007-11-01 02:46:31.625 305 71.38 55302.25 12508.20 88888.00 2007-11-01 02:46:31.750 305 71.40 55302.22 12508.17 88888.00 2007-11-01 02:46:31.875 305 71.40 55302.25 12508.15 88888.00 2007-11-01 02:46:32.000 305 -83953.43 133136.25 12508.10 88888.00 2007-11-01 02:46:32.125 305 71.42 55302.25 12508.10 88888.00 2007-11-01 02:46:32.250 305 71.47 55302.25 12508.15 88888.00 2007-11-01 02:46:32.375 305 71.47 55302.28 12508.15 88888.00 2007-11-01 02:46:32.500 305 71.47 55302.28 12508.12 88888.00 2007-11-01 02:46:32.625 305 71.50 55302.28 12508.15 88888.00 2007-11-01 02:46:32.750 305 71.50 55302.25 12508.12 88888.00 2007-11-01 02:46:32.875 305 71.50 55302.25 12508.10 88888.00 2007-11-01 02:46:33.000 305 -83947.02 129859.45 12508.12 88888.00 2007-11-01 02:46:33.125 305 71.55 55302.25 12508.15 88888.00 2007-11-01 02:46:33.250 305 71.53 55302.25 12508.17 88888.00 2007-11-01 02:46:33.375 305 71.53 55302.25 12508.17 88888.00 2007-11-01 02:46:33.500 305 71.53 55302.22 12508.23 88888.00 2007-11-01 02:46:33.625 305 71.58 55302.22 12508.23 88888.00 2007-11-01 02:46:33.750 305 71.58 55302.22 12508.20 88888.00 2007-11-01 02:46:33.875 305 71.60 55302.22 12508.12 88888.00 2007-11-01 02:46:34.000 305 -83940.62 131497.85 12508.10 88888.00 2007-11-01 02:46:34.125 305 71.67 55302.20 12508.15 88888.00 2007-11-01 02:46:34.250 305 71.67 55302.20 12508.17 88888.00 2007-11-01 02:46:34.375 305 71.67 55302.20 12508.15 88888.00 2007-11-01 02:46:34.500 305 71.70 55302.20 12508.12 88888.00 2007-11-01 02:46:34.625 305 71.70 55302.22 12508.20 88888.00 2007-11-01 02:46:34.750 305 71.72 55302.20 12508.17 88888.00 2007-11-01 02:46:34.875 305 71.75 55302.18 12508.10 88888.00 2007-11-01 02:46:35.000 305 -83934.23 133136.27 12508.12 88888.00 2007-11-01 02:46:35.125 305 71.75 55302.20 12508.12 88888.00 2007-11-01 02:46:35.250 305 71.75 55302.18 12508.08 88888.00 2007-11-01 02:46:35.375 305 71.78 55302.18 12508.08 88888.00 2007-11-01 02:46:35.500 305 71.80 55302.18 12508.10 88888.00 2007-11-01 02:46:35.625 305 71.80 55302.18 12508.12 88888.00 2007-11-01 02:46:35.750 305 71.83 55302.12 12508.10 88888.00 2007-11-01 02:46:35.875 305 71.85 55302.12 12508.05 88888.00 2007-11-01 02:46:36.000 305 -83927.82 134774.67 12508.05 88888.00 2007-11-01 02:46:36.125 305 71.90 55302.20 12508.10 88888.00 2007-11-01 02:46:36.250 305 71.92 55302.22 12508.08 88888.00 2007-11-01 02:46:36.375 305 71.92 55302.18 12508.15 88888.00 2007-11-01 02:46:36.500 305 71.95 55302.15 12508.15 88888.00 2007-11-01 02:46:36.625 305 71.92 55302.15 12508.10 88888.00 2007-11-01 02:46:36.750 305 71.95 55302.15 12508.02 88888.00 2007-11-01 02:46:36.875 305 71.97 55302.15 12508.00 88888.00 2007-11-01 02:46:37.000 305 -83921.43 131497.85 12508.00 88888.00 2007-11-01 02:46:37.125 305 72.03 55302.15 12508.05 88888.00 2007-11-01 02:46:37.250 305 72.00 55302.15 12508.08 88888.00 2007-11-01 02:46:37.375 305 72.03 55302.12 12508.15 88888.00 2007-11-01 02:46:37.500 305 72.05 55302.10 12508.17 88888.00 2007-11-01 02:46:37.625 305 72.08 55302.12 12508.15 88888.00 2007-11-01 02:46:37.750 305 72.05 55302.15 12508.10 88888.00 2007-11-01 02:46:37.875 305 72.10 55302.12 12508.12 88888.00 2007-11-01 02:46:38.000 305 -83915.02 131497.88 12508.15 88888.00 2007-11-01 02:46:38.125 305 72.12 55302.07 12508.12 88888.00 2007-11-01 02:46:38.250 305 72.15 55302.07 12508.10 88888.00 2007-11-01 02:46:38.375 305 72.17 55302.07 12508.15 88888.00 2007-11-01 02:46:38.500 305 72.20 55302.10 12508.10 88888.00 2007-11-01 02:46:38.625 305 72.22 55302.10 12508.12 88888.00 2007-11-01 02:46:38.750 305 72.25 55302.07 12508.15 88888.00 2007-11-01 02:46:38.875 305 72.25 55302.07 12508.17 88888.00 2007-11-01 02:46:39.000 305 -83908.62 133136.25 12508.20 88888.00 2007-11-01 02:46:39.125 305 72.25 55302.07 12508.23 88888.00 2007-11-01 02:46:39.250 305 72.30 55302.10 12508.15 88888.00 2007-11-01 02:46:39.375 305 72.30 55302.07 12508.17 88888.00 2007-11-01 02:46:39.500 305 72.30 55302.07 12508.25 88888.00 2007-11-01 02:46:39.625 305 72.33 55302.07 12508.27 88888.00 2007-11-01 02:46:39.750 305 72.33 55302.07 12508.27 88888.00 2007-11-01 02:46:39.875 305 72.35 55302.07 12508.25 88888.00 2007-11-01 02:46:40.000 305 -83902.23 133136.25 12508.23 88888.00 2007-11-01 02:46:40.125 305 72.38 55302.07 12508.23 88888.00 2007-11-01 02:46:40.250 305 72.40 55302.10 12508.17 88888.00 2007-11-01 02:46:40.375 305 72.42 55302.07 12508.15 88888.00 2007-11-01 02:46:40.500 305 72.47 55302.05 12508.17 88888.00 2007-11-01 02:46:40.625 305 72.45 55302.03 12508.20 88888.00 2007-11-01 02:46:40.750 305 72.47 55302.03 12508.27 88888.00 2007-11-01 02:46:40.875 305 72.47 55302.05 12508.30 88888.00 2007-11-01 02:46:41.000 305 -83895.82 133136.27 12508.30 88888.00 2007-11-01 02:46:41.125 305 72.55 55302.07 12508.27 88888.00 2007-11-01 02:46:41.250 305 72.58 55302.05 12508.17 88888.00 2007-11-01 02:46:41.375 305 72.58 55302.05 12508.17 88888.00 2007-11-01 02:46:41.500 305 72.60 55302.03 12508.17 88888.00 2007-11-01 02:46:41.625 305 72.62 55302.05 12508.17 88888.00 2007-11-01 02:46:41.750 305 72.62 55302.03 12508.17 88888.00 2007-11-01 02:46:41.875 305 72.60 55302.03 12508.25 88888.00 2007-11-01 02:46:42.000 305 -83889.43 129859.45 12508.27 88888.00 2007-11-01 02:46:42.125 305 72.65 55302.03 12508.23 88888.00 2007-11-01 02:46:42.250 305 72.65 55302.00 12508.23 88888.00 2007-11-01 02:46:42.375 305 72.67 55302.03 12508.30 88888.00 2007-11-01 02:46:42.500 305 72.67 55302.00 12508.27 88888.00 2007-11-01 02:46:42.625 305 72.70 55302.00 12508.25 88888.00 2007-11-01 02:46:42.750 305 72.70 55302.00 12508.30 88888.00 2007-11-01 02:46:42.875 305 72.70 55302.00 12508.33 88888.00 2007-11-01 02:46:43.000 305 -83883.02 131497.85 12508.27 88888.00 2007-11-01 02:46:43.125 305 72.72 55301.97 12508.23 88888.00 2007-11-01 02:46:43.250 305 72.72 55302.00 12508.27 88888.00 2007-11-01 02:46:43.375 305 72.78 55302.00 12508.33 88888.00 2007-11-01 02:46:43.500 305 72.78 55302.03 12508.27 88888.00 2007-11-01 02:46:43.625 305 72.80 55302.03 12508.25 88888.00 2007-11-01 02:46:43.750 305 72.83 55302.00 12508.23 88888.00 2007-11-01 02:46:43.875 305 72.83 55302.00 12508.20 88888.00 2007-11-01 02:46:44.000 305 -83876.62 133136.27 12508.27 88888.00 2007-11-01 02:46:44.125 305 72.80 55301.95 12508.27 88888.00 2007-11-01 02:46:44.250 305 72.83 55301.95 12508.15 88888.00 2007-11-01 02:46:44.375 305 72.85 55301.95 12508.17 88888.00 2007-11-01 02:46:44.500 305 72.88 55301.93 12508.23 88888.00 2007-11-01 02:46:44.625 305 72.88 55301.97 12508.27 88888.00 2007-11-01 02:46:44.750 305 72.88 55301.97 12508.25 88888.00 2007-11-01 02:46:44.875 305 72.90 55301.97 12508.30 88888.00 2007-11-01 02:46:45.000 305 -83870.23 129859.43 12508.25 88888.00 2007-11-01 02:46:45.125 305 72.90 55301.93 12508.30 88888.00 2007-11-01 02:46:45.250 305 72.90 55301.95 12508.30 88888.00 2007-11-01 02:46:45.375 305 72.95 55301.97 12508.27 88888.00 2007-11-01 02:46:45.500 305 72.95 55301.97 12508.35 88888.00 2007-11-01 02:46:45.625 305 72.97 55301.97 12508.38 88888.00 2007-11-01 02:46:45.750 305 72.97 55301.95 12508.25 88888.00 2007-11-01 02:46:45.875 305 72.97 55301.95 12508.23 88888.00 2007-11-01 02:46:46.000 305 -83863.82 133136.25 12508.25 88888.00 2007-11-01 02:46:46.125 305 72.95 55301.95 12508.25 88888.00 2007-11-01 02:46:46.250 305 72.95 55301.95 12508.23 88888.00 2007-11-01 02:46:46.375 305 72.95 55301.93 12508.20 88888.00 2007-11-01 02:46:46.500 305 72.97 55301.93 12508.15 88888.00 2007-11-01 02:46:46.625 305 73.03 55301.95 12508.15 88888.00 2007-11-01 02:46:46.750 305 73.05 55301.97 12508.20 88888.00 2007-11-01 02:46:46.875 305 73.03 55301.97 12508.20 88888.00 2007-11-01 02:46:47.000 305 -83857.43 131497.85 12508.15 88888.00 2007-11-01 02:46:47.125 305 73.05 55301.95 12508.15 88888.00 2007-11-01 02:46:47.250 305 73.08 55301.97 12508.17 88888.00 2007-11-01 02:46:47.375 305 73.08 55301.95 12508.12 88888.00 2007-11-01 02:46:47.500 305 73.10 55301.95 12508.10 88888.00 2007-11-01 02:46:47.625 305 73.10 55301.97 12508.15 88888.00 2007-11-01 02:46:47.750 305 73.10 55301.95 12508.20 88888.00 2007-11-01 02:46:47.875 305 73.10 55301.97 12508.23 88888.00 2007-11-01 02:46:48.000 305 -83851.02 129859.45 12508.27 88888.00 2007-11-01 02:46:48.125 305 73.12 55301.97 12508.25 88888.00 2007-11-01 02:46:48.250 305 73.15 55301.95 12508.17 88888.00 2007-11-01 02:46:48.375 305 73.12 55301.93 12508.15 88888.00 2007-11-01 02:46:48.500 305 73.12 55301.90 12508.17 88888.00 2007-11-01 02:46:48.625 305 73.12 55301.90 12508.25 88888.00 2007-11-01 02:46:48.750 305 73.15 55301.93 12508.27 88888.00 2007-11-01 02:46:48.875 305 73.15 55301.93 12508.27 88888.00 2007-11-01 02:46:49.000 305 -83844.62 128221.02 12508.23 88888.00 2007-11-01 02:46:49.125 305 73.15 55301.93 12508.20 88888.00 2007-11-01 02:46:49.250 305 73.17 55301.93 12508.23 88888.00 2007-11-01 02:46:49.375 305 73.15 55301.93 12508.25 88888.00 2007-11-01 02:46:49.500 305 73.17 55301.93 12508.25 88888.00 2007-11-01 02:46:49.625 305 73.17 55301.93 12508.33 88888.00 2007-11-01 02:46:49.750 305 73.17 55301.90 12508.35 88888.00 2007-11-01 02:46:49.875 305 73.20 55301.90 12508.33 88888.00 2007-11-01 02:46:50.000 305 -83838.23 133136.27 12508.27 88888.00 2007-11-01 02:46:50.125 305 73.17 55301.88 12508.27 88888.00 2007-11-01 02:46:50.250 305 73.20 55301.93 12508.27 88888.00 2007-11-01 02:46:50.375 305 73.20 55301.93 12508.27 88888.00 2007-11-01 02:46:50.500 305 73.20 55301.90 12508.27 88888.00 2007-11-01 02:46:50.625 305 73.20 55301.90 12508.33 88888.00 2007-11-01 02:46:50.750 305 73.20 55301.93 12508.27 88888.00 2007-11-01 02:46:50.875 305 73.20 55301.90 12508.20 88888.00 2007-11-01 02:46:51.000 305 -83831.82 131497.88 12508.23 88888.00 2007-11-01 02:46:51.125 305 73.22 55301.95 12508.17 88888.00 2007-11-01 02:46:51.250 305 73.22 55301.95 12508.17 88888.00 2007-11-01 02:46:51.375 305 73.22 55301.95 12508.20 88888.00 2007-11-01 02:46:51.500 305 73.25 55301.93 12508.20 88888.00 2007-11-01 02:46:51.625 305 73.25 55301.90 12508.17 88888.00 2007-11-01 02:46:51.750 305 73.28 55301.93 12508.25 88888.00 2007-11-01 02:46:51.875 305 73.28 55301.93 12508.25 88888.00 2007-11-01 02:46:52.000 305 -83825.43 133136.30 12508.25 88888.00 2007-11-01 02:46:52.125 305 73.28 55301.90 12508.20 88888.00 2007-11-01 02:46:52.250 305 73.25 55301.88 12508.15 88888.00 2007-11-01 02:46:52.375 305 73.25 55301.90 12508.23 88888.00 2007-11-01 02:46:52.500 305 73.28 55301.90 12508.25 88888.00 2007-11-01 02:46:52.625 305 73.25 55301.93 12508.23 88888.00 2007-11-01 02:46:52.750 305 73.28 55301.93 12508.17 88888.00 2007-11-01 02:46:52.875 305 73.33 55301.93 12508.23 88888.00 2007-11-01 02:46:53.000 305 -83819.02 131497.85 12508.25 88888.00 2007-11-01 02:46:53.125 305 73.30 55301.85 12508.27 88888.00 2007-11-01 02:46:53.250 305 73.30 55301.88 12508.25 88888.00 2007-11-01 02:46:53.375 305 73.28 55301.90 12508.23 88888.00 2007-11-01 02:46:53.500 305 73.30 55301.90 12508.25 88888.00 2007-11-01 02:46:53.625 305 73.30 55301.88 12508.25 88888.00 2007-11-01 02:46:53.750 305 73.30 55301.88 12508.27 88888.00 2007-11-01 02:46:53.875 305 73.30 55301.93 12508.30 88888.00 2007-11-01 02:46:54.000 305 -83812.62 133136.25 12508.25 88888.00 2007-11-01 02:46:54.125 305 73.28 55301.88 12508.20 88888.00 2007-11-01 02:46:54.250 305 73.28 55301.90 12508.15 88888.00 2007-11-01 02:46:54.375 305 73.28 55301.93 12508.27 88888.00 2007-11-01 02:46:54.500 305 73.30 55301.95 12508.30 88888.00 2007-11-01 02:46:54.625 305 73.30 55301.95 12508.27 88888.00 2007-11-01 02:46:54.750 305 73.30 55301.90 12508.25 88888.00 2007-11-01 02:46:54.875 305 73.30 55301.90 12508.20 88888.00 2007-11-01 02:46:55.000 305 -83806.23 131497.88 12508.20 88888.00 2007-11-01 02:46:55.125 305 73.30 55301.90 12508.27 88888.00 2007-11-01 02:46:55.250 305 73.33 55301.93 12508.30 88888.00 2007-11-01 02:46:55.375 305 73.33 55301.93 12508.33 88888.00 2007-11-01 02:46:55.500 305 73.30 55301.93 12508.30 88888.00 2007-11-01 02:46:55.625 305 73.28 55301.90 12508.27 88888.00 2007-11-01 02:46:55.750 305 73.33 55301.90 12508.23 88888.00 2007-11-01 02:46:55.875 305 73.35 55301.88 12508.23 88888.00 2007-11-01 02:46:56.000 305 -83799.82 129859.45 12508.25 88888.00 2007-11-01 02:46:56.125 305 73.33 55301.90 12508.27 88888.00 2007-11-01 02:46:56.250 305 73.33 55301.93 12508.20 88888.00 2007-11-01 02:46:56.375 305 73.30 55301.90 12508.25 88888.00 2007-11-01 02:46:56.500 305 73.30 55301.90 12508.25 88888.00 2007-11-01 02:46:56.625 305 73.30 55301.88 12508.27 88888.00 2007-11-01 02:46:56.750 305 73.28 55301.90 12508.27 88888.00 2007-11-01 02:46:56.875 305 73.28 55301.90 12508.30 88888.00 2007-11-01 02:46:57.000 305 -83793.43 131497.90 12508.33 88888.00 2007-11-01 02:46:57.125 305 73.28 55301.90 12508.35 88888.00 2007-11-01 02:46:57.250 305 73.28 55301.93 12508.35 88888.00 2007-11-01 02:46:57.375 305 73.28 55301.90 12508.33 88888.00 2007-11-01 02:46:57.500 305 73.28 55301.88 12508.33 88888.00 2007-11-01 02:46:57.625 305 73.25 55301.93 12508.33 88888.00 2007-11-01 02:46:57.750 305 73.25 55301.93 12508.25 88888.00 2007-11-01 02:46:57.875 305 73.25 55301.93 12508.27 88888.00 2007-11-01 02:46:58.000 305 -83787.02 131497.88 12508.30 88888.00 2007-11-01 02:46:58.125 305 73.28 55301.90 12508.30 88888.00 2007-11-01 02:46:58.250 305 73.28 55301.88 12508.23 88888.00 2007-11-01 02:46:58.375 305 73.22 55301.90 12508.23 88888.00 2007-11-01 02:46:58.500 305 73.22 55301.88 12508.23 88888.00 2007-11-01 02:46:58.625 305 73.22 55301.90 12508.25 88888.00 2007-11-01 02:46:58.750 305 73.25 55301.90 12508.27 88888.00 2007-11-01 02:46:58.875 305 73.22 55301.93 12508.27 88888.00 2007-11-01 02:46:59.000 305 -83780.62 131497.85 12508.33 88888.00 2007-11-01 02:46:59.125 305 73.22 55301.90 12508.33 88888.00 2007-11-01 02:46:59.250 305 73.22 55301.93 12508.27 88888.00 2007-11-01 02:46:59.375 305 73.20 55301.95 12508.35 88888.00 2007-11-01 02:46:59.500 305 73.17 55301.95 12508.40 88888.00 2007-11-01 02:46:59.625 305 73.17 55301.93 12508.45 88888.00 2007-11-01 02:46:59.750 305 73.15 55301.90 12508.40 88888.00 2007-11-01 02:46:59.875 305 73.15 55301.88 12508.35 88888.00 2007-11-01 02:47:00.000 305 -83774.23 129859.43 12508.33 88888.00 2007-11-01 02:47:00.125 305 73.15 55301.88 12508.38 88888.00 2007-11-01 02:47:00.250 305 73.15 55301.90 12508.35 88888.00 2007-11-01 02:47:00.375 305 73.12 55301.90 12508.40 88888.00 2007-11-01 02:47:00.500 305 73.12 55301.93 12508.40 88888.00 2007-11-01 02:47:00.625 305 73.12 55301.93 12508.38 88888.00 2007-11-01 02:47:00.750 305 73.10 55301.90 12508.38 88888.00 2007-11-01 02:47:00.875 305 73.12 55301.88 12508.38 88888.00 2007-11-01 02:47:01.000 305 -83767.82 131497.88 12508.38 88888.00 2007-11-01 02:47:01.125 305 73.10 55301.88 12508.38 88888.00 2007-11-01 02:47:01.250 305 73.08 55301.88 12508.33 88888.00 2007-11-01 02:47:01.375 305 73.05 55301.90 12508.40 88888.00 2007-11-01 02:47:01.500 305 73.08 55301.88 12508.45 88888.00 2007-11-01 02:47:01.625 305 73.08 55301.88 12508.52 88888.00 2007-11-01 02:47:01.750 305 73.05 55301.88 12508.52 88888.00 2007-11-01 02:47:01.875 305 73.05 55301.88 12508.45 88888.00 2007-11-01 02:47:02.000 305 -83761.43 133136.25 12508.42 88888.00 2007-11-01 02:47:02.125 305 73.00 55301.90 12508.45 88888.00 2007-11-01 02:47:02.250 305 73.03 55301.90 12508.45 88888.00 2007-11-01 02:47:02.375 305 73.00 55301.95 12508.48 88888.00 2007-11-01 02:47:02.500 305 72.97 55301.93 12508.45 88888.00 2007-11-01 02:47:02.625 305 72.95 55301.93 12508.42 88888.00 2007-11-01 02:47:02.750 305 72.92 55301.90 12508.45 88888.00 2007-11-01 02:47:02.875 305 72.92 55301.93 12508.45 88888.00 2007-11-01 02:47:03.000 305 -83755.02 129859.45 12508.40 88888.00 2007-11-01 02:47:03.125 305 72.92 55301.90 12508.48 88888.00 2007-11-01 02:47:03.250 305 72.90 55301.93 12508.52 88888.00 2007-11-01 02:47:03.375 305 72.88 55301.90 12508.52 88888.00 2007-11-01 02:47:03.500 305 72.88 55301.90 12508.52 88888.00 2007-11-01 02:47:03.625 305 72.88 55301.90 12508.50 88888.00 2007-11-01 02:47:03.750 305 72.88 55301.93 12508.50 88888.00 2007-11-01 02:47:03.875 305 72.85 55301.90 12508.50 88888.00 2007-11-01 02:47:04.000 305 -83748.62 124944.25 12508.50 88888.00 2007-11-01 02:47:04.125 305 72.83 55301.90 12508.58 88888.00 2007-11-01 02:47:04.250 305 72.80 55301.93 12508.55 88888.00 2007-11-01 02:47:04.375 305 72.80 55301.93 12508.55 88888.00 2007-11-01 02:47:04.500 305 72.80 55301.93 12508.50 88888.00 2007-11-01 02:47:04.625 305 72.78 55301.93 12508.50 88888.00 2007-11-01 02:47:04.750 305 72.78 55301.90 12508.58 88888.00 2007-11-01 02:47:04.875 305 72.78 55301.93 12508.58 88888.00 2007-11-01 02:47:05.000 305 -83742.23 131497.83 12508.55 88888.00 2007-11-01 02:47:05.125 305 72.75 55301.93 12508.55 88888.00 2007-11-01 02:47:05.250 305 72.72 55301.93 12508.60 88888.00 2007-11-01 02:47:05.375 305 72.72 55301.93 12508.60 88888.00 2007-11-01 02:47:05.500 305 72.72 55301.93 12508.60 88888.00 2007-11-01 02:47:05.625 305 72.70 55301.93 12508.58 88888.00 2007-11-01 02:47:05.750 305 72.70 55301.95 12508.58 88888.00 2007-11-01 02:47:05.875 305 72.67 55301.93 12508.48 88888.00 2007-11-01 02:47:06.000 305 -83735.82 131497.83 12508.42 88888.00 2007-11-01 02:47:06.125 305 72.67 55301.95 12508.55 88888.00 2007-11-01 02:47:06.250 305 72.65 55301.95 12508.62 88888.00 2007-11-01 02:47:06.375 305 72.58 55301.95 12508.70 88888.00 2007-11-01 02:47:06.500 305 72.60 55301.95 12508.70 88888.00 2007-11-01 02:47:06.625 305 72.62 55301.95 12508.67 88888.00 2007-11-01 02:47:06.750 305 72.60 55301.95 12508.60 88888.00 2007-11-01 02:47:06.875 305 72.58 55301.95 12508.60 88888.00 2007-11-01 02:47:07.000 305 -83729.43 129859.52 12508.65 88888.00 2007-11-01 02:47:07.125 305 72.58 55301.97 12508.70 88888.00 2007-11-01 02:47:07.250 305 72.55 55301.95 12508.75 88888.00 2007-11-01 02:47:07.375 305 72.53 55301.95 12508.80 88888.00 2007-11-01 02:47:07.500 305 72.53 55301.95 12508.77 88888.00 2007-11-01 02:47:07.625 305 72.53 55301.95 12508.73 88888.00 2007-11-01 02:47:07.750 305 72.47 55301.95 12508.67 88888.00 2007-11-01 02:47:07.875 305 72.47 55301.95 12508.65 88888.00 2007-11-01 02:47:08.000 305 -83723.02 129859.50 12508.65 88888.00 2007-11-01 02:47:08.125 305 72.45 55301.97 12508.62 88888.00 2007-11-01 02:47:08.250 305 72.47 55301.97 12508.62 88888.00 2007-11-01 02:47:08.375 305 72.40 55302.00 12508.70 88888.00 2007-11-01 02:47:08.500 305 72.40 55301.97 12508.77 88888.00 2007-11-01 02:47:08.625 305 72.42 55301.97 12508.77 88888.00 2007-11-01 02:47:08.750 305 72.42 55302.00 12508.77 88888.00 2007-11-01 02:47:08.875 305 72.40 55302.05 12508.70 88888.00 2007-11-01 02:47:09.000 305 -83716.62 131497.83 12508.73 88888.00 2007-11-01 02:47:09.125 305 72.38 55301.97 12508.73 88888.00 2007-11-01 02:47:09.250 305 72.35 55301.97 12508.75 88888.00 2007-11-01 02:47:09.375 305 72.33 55301.97 12508.80 88888.00 2007-11-01 02:47:09.500 305 72.33 55301.97 12508.85 88888.00 2007-11-01 02:47:09.625 305 72.33 55301.97 12508.85 88888.00 2007-11-01 02:47:09.750 305 72.30 55301.97 12508.85 88888.00 2007-11-01 02:47:09.875 305 72.28 55302.00 12508.85 88888.00 2007-11-01 02:47:10.000 305 -83710.23 131497.80 12508.85 88888.00 2007-11-01 02:47:10.125 305 72.25 55302.05 12508.88 88888.00 2007-11-01 02:47:10.250 305 72.25 55302.07 12508.92 88888.00 2007-11-01 02:47:10.375 305 72.25 55302.03 12508.95 88888.00 2007-11-01 02:47:10.500 305 72.22 55302.00 12508.88 88888.00 2007-11-01 02:47:10.625 305 72.17 55301.97 12508.85 88888.00 2007-11-01 02:47:10.750 305 72.17 55302.00 12508.85 88888.00 2007-11-01 02:47:10.875 305 72.17 55302.00 12508.85 88888.00 2007-11-01 02:47:11.000 305 -83703.82 133136.27 12508.85 88888.00 2007-11-01 02:47:11.125 305 72.15 55302.00 12508.88 88888.00 2007-11-01 02:47:11.250 305 72.15 55301.97 12508.85 88888.00 2007-11-01 02:47:11.375 305 72.12 55302.05 12508.83 88888.00 2007-11-01 02:47:11.500 305 72.15 55302.05 12508.80 88888.00 2007-11-01 02:47:11.625 305 72.15 55302.03 12508.88 88888.00 2007-11-01 02:47:11.750 305 72.12 55302.05 12508.90 88888.00 2007-11-01 02:47:11.875 305 72.10 55302.03 12508.88 88888.00 2007-11-01 02:47:12.000 305 -83697.43 131497.88 12508.98 88888.00 2007-11-01 02:47:12.125 305 72.10 55302.03 12509.00 88888.00 2007-11-01 02:47:12.250 305 72.10 55302.03 12508.95 88888.00 2007-11-01 02:47:12.375 305 72.05 55302.03 12508.98 88888.00 2007-11-01 02:47:12.500 305 72.08 55302.00 12509.00 88888.00 2007-11-01 02:47:12.625 305 72.08 55301.97 12509.05 88888.00 2007-11-01 02:47:12.750 305 72.05 55301.97 12509.00 88888.00 2007-11-01 02:47:12.875 305 72.03 55302.03 12508.98 88888.00 2007-11-01 02:47:13.000 305 -83691.02 131497.88 12509.00 88888.00 2007-11-01 02:47:13.125 305 72.00 55302.00 12509.00 88888.00 2007-11-01 02:47:13.250 305 72.00 55302.00 12509.00 88888.00 2007-11-01 02:47:13.375 305 71.97 55302.03 12509.05 88888.00 2007-11-01 02:47:13.500 305 72.00 55302.03 12509.10 88888.00 2007-11-01 02:47:13.625 305 71.97 55302.00 12509.08 88888.00 2007-11-01 02:47:13.750 305 71.97 55302.00 12509.08 88888.00 2007-11-01 02:47:13.875 305 71.97 55301.97 12509.02 88888.00 2007-11-01 02:47:14.000 305 -83684.62 129859.48 12508.98 88888.00 2007-11-01 02:47:14.125 305 71.92 55302.00 12509.00 88888.00 2007-11-01 02:47:14.250 305 71.92 55302.00 12509.02 88888.00 2007-11-01 02:47:14.375 305 71.92 55302.00 12509.12 88888.00 2007-11-01 02:47:14.500 305 71.95 55302.00 12509.15 88888.00 2007-11-01 02:47:14.625 305 71.92 55302.03 12509.15 88888.00 2007-11-01 02:47:14.750 305 71.88 55302.00 12509.23 88888.00 2007-11-01 02:47:14.875 305 71.88 55302.00 12509.23 88888.00 2007-11-01 02:47:15.000 305 -83678.23 131497.90 12509.25 88888.00 2007-11-01 02:47:15.125 305 71.83 55302.03 12509.23 88888.00 2007-11-01 02:47:15.250 305 71.83 55302.03 12509.08 88888.00 2007-11-01 02:47:15.375 305 71.80 55302.03 12509.08 88888.00 2007-11-01 02:47:15.500 305 71.80 55302.03 12509.12 88888.00 2007-11-01 02:47:15.625 305 71.83 55302.03 12509.12 88888.00 2007-11-01 02:47:15.750 305 71.83 55302.03 12509.08 88888.00 2007-11-01 02:47:15.875 305 71.80 55302.03 12509.10 88888.00 2007-11-01 02:47:16.000 305 -83671.82 129859.45 12509.15 88888.00 2007-11-01 02:47:16.125 305 71.75 55302.03 12509.15 88888.00 2007-11-01 02:47:16.250 305 71.72 55302.03 12509.23 88888.00 2007-11-01 02:47:16.375 305 71.72 55302.03 12509.27 88888.00 2007-11-01 02:47:16.500 305 71.75 55302.05 12509.27 88888.00 2007-11-01 02:47:16.625 305 71.75 55302.07 12509.27 88888.00 2007-11-01 02:47:16.750 305 71.70 55302.05 12509.20 88888.00 2007-11-01 02:47:16.875 305 71.67 55302.03 12509.17 88888.00 2007-11-01 02:47:17.000 305 -83665.43 126582.70 12509.20 88888.00 2007-11-01 02:47:17.125 305 71.70 55302.05 12509.23 88888.00 2007-11-01 02:47:17.250 305 71.70 55302.07 12509.25 88888.00 2007-11-01 02:47:17.375 305 71.67 55302.07 12509.25 88888.00 2007-11-01 02:47:17.500 305 71.67 55302.07 12509.23 88888.00 2007-11-01 02:47:17.625 305 71.65 55302.05 12509.23 88888.00 2007-11-01 02:47:17.750 305 71.65 55302.05 12509.20 88888.00 2007-11-01 02:47:17.875 305 71.67 55302.05 12509.23 88888.00 2007-11-01 02:47:18.000 305 -83659.02 133136.25 12509.23 88888.00 2007-11-01 02:47:18.125 305 71.67 55302.03 12509.25 88888.00 2007-11-01 02:47:18.250 305 71.67 55302.05 12509.30 88888.00 2007-11-01 02:47:18.375 305 71.65 55302.05 12509.27 88888.00 2007-11-01 02:47:18.500 305 71.65 55302.05 12509.25 88888.00 2007-11-01 02:47:18.625 305 71.65 55302.05 12509.25 88888.00 2007-11-01 02:47:18.750 305 71.62 55302.05 12509.20 88888.00 2007-11-01 02:47:18.875 305 71.62 55302.07 12509.27 88888.00 2007-11-01 02:47:19.000 305 -83652.62 128221.10 12509.33 88888.00 2007-11-01 02:47:19.125 305 71.60 55302.05 12509.30 88888.00 2007-11-01 02:47:19.250 305 71.60 55302.07 12509.33 88888.00 2007-11-01 02:47:19.375 305 71.60 55302.05 12509.40 88888.00 2007-11-01 02:47:19.500 305 71.60 55302.07 12509.42 88888.00 2007-11-01 02:47:19.625 305 71.60 55302.05 12509.35 88888.00 2007-11-01 02:47:19.750 305 71.60 55302.05 12509.27 88888.00 2007-11-01 02:47:19.875 305 71.60 55302.03 12509.27 88888.00 2007-11-01 02:47:20.000 305 -83646.23 131497.85 12509.35 88888.00 2007-11-01 02:47:20.125 305 71.60 55302.03 12509.40 88888.00 2007-11-01 02:47:20.250 305 71.58 55302.00 12509.33 88888.00 2007-11-01 02:47:20.375 305 71.58 55302.03 12509.35 88888.00 2007-11-01 02:47:20.500 305 71.58 55302.03 12509.38 88888.00 2007-11-01 02:47:20.625 305 71.55 55302.00 12509.30 88888.00 2007-11-01 02:47:20.750 305 71.55 55302.03 12509.30 88888.00 2007-11-01 02:47:20.875 305 71.55 55302.00 12509.27 88888.00 2007-11-01 02:47:21.000 305 -83639.82 129859.48 12509.33 88888.00 2007-11-01 02:47:21.125 305 71.55 55302.05 12509.45 88888.00 2007-11-01 02:47:21.250 305 71.55 55302.07 12509.45 88888.00 2007-11-01 02:47:21.375 305 71.55 55302.05 12509.52 88888.00 2007-11-01 02:47:21.500 305 71.55 55302.05 12509.45 88888.00 2007-11-01 02:47:21.625 305 71.53 55302.10 12509.42 88888.00 2007-11-01 02:47:21.750 305 71.53 55302.07 12509.42 88888.00 2007-11-01 02:47:21.875 305 71.53 55302.07 12509.42 88888.00 2007-11-01 02:47:22.000 305 -83633.43 128221.05 12509.48 88888.00 2007-11-01 02:47:22.125 305 71.53 55302.05 12509.50 88888.00 2007-11-01 02:47:22.250 305 71.53 55302.03 12509.45 88888.00 2007-11-01 02:47:22.375 305 71.50 55302.05 12509.45 88888.00 2007-11-01 02:47:22.500 305 71.50 55302.03 12509.45 88888.00 2007-11-01 02:47:22.625 305 71.50 55302.03 12509.45 88888.00 2007-11-01 02:47:22.750 305 71.50 55302.07 12509.52 88888.00 2007-11-01 02:47:22.875 305 71.47 55302.07 12509.48 88888.00 2007-11-01 02:47:23.000 305 -83627.02 129859.50 12509.48 88888.00 2007-11-01 02:47:23.125 305 71.47 55302.05 12509.48 88888.00 2007-11-01 02:47:23.250 305 71.50 55302.05 12509.42 88888.00 2007-11-01 02:47:23.375 305 71.50 55302.03 12509.50 88888.00 2007-11-01 02:47:23.500 305 71.50 55302.03 12509.50 88888.00 2007-11-01 02:47:23.625 305 71.50 55302.00 12509.45 88888.00 2007-11-01 02:47:23.750 305 71.50 55302.03 12509.42 88888.00 2007-11-01 02:47:23.875 305 71.53 55302.05 12509.42 88888.00 2007-11-01 02:47:24.000 305 -83620.62 129859.43 12509.48 88888.00 2007-11-01 02:47:24.125 305 71.50 55302.03 12509.48 88888.00 2007-11-01 02:47:24.250 305 71.47 55302.03 12509.42 88888.00 2007-11-01 02:47:24.375 305 71.47 55302.03 12509.42 88888.00 2007-11-01 02:47:24.500 305 71.50 55302.05 12509.45 88888.00 2007-11-01 02:47:24.625 305 71.50 55302.05 12509.50 88888.00 2007-11-01 02:47:24.750 305 71.53 55302.07 12509.45 88888.00 2007-11-01 02:47:24.875 305 71.50 55302.07 12509.42 88888.00 2007-11-01 02:47:25.000 305 -83614.23 129859.48 12509.42 88888.00 2007-11-01 02:47:25.125 305 71.50 55302.05 12509.42 88888.00 2007-11-01 02:47:25.250 305 71.53 55302.10 12509.40 88888.00 2007-11-01 02:47:25.375 305 71.47 55302.12 12509.45 88888.00 2007-11-01 02:47:25.500 305 71.53 55302.10 12509.42 88888.00 2007-11-01 02:47:25.625 305 71.53 55302.07 12509.42 88888.00 2007-11-01 02:47:25.750 305 71.50 55302.07 12509.45 88888.00 2007-11-01 02:47:25.875 305 71.47 55302.07 12509.45 88888.00 2007-11-01 02:47:26.000 305 -83607.82 128221.07 12509.48 88888.00 2007-11-01 02:47:26.125 305 71.50 55302.03 12509.38 88888.00 2007-11-01 02:47:26.250 305 71.53 55302.03 12509.25 88888.00 2007-11-01 02:47:26.375 305 71.47 55302.07 12509.30 88888.00 2007-11-01 02:47:26.500 305 71.50 55302.05 12509.35 88888.00 2007-11-01 02:47:26.625 305 71.53 55302.07 12509.38 88888.00 2007-11-01 02:47:26.750 305 71.53 55302.10 12509.40 88888.00 2007-11-01 02:47:26.875 305 71.50 55302.10 12509.40 88888.00 2007-11-01 02:47:27.000 305 -83601.43 129859.48 12509.40 88888.00 2007-11-01 02:47:27.125 305 71.50 55302.07 12509.40 88888.00 2007-11-01 02:47:27.250 305 71.50 55302.07 12509.38 88888.00 2007-11-01 02:47:27.375 305 71.55 55302.07 12509.45 88888.00 2007-11-01 02:47:27.500 305 71.55 55302.05 12509.48 88888.00 2007-11-01 02:47:27.625 305 71.53 55302.03 12509.45 88888.00 2007-11-01 02:47:27.750 305 71.50 55302.05 12509.42 88888.00 2007-11-01 02:47:27.875 305 71.50 55302.05 12509.45 88888.00 2007-11-01 02:47:28.000 305 -83595.02 129859.50 12509.40 88888.00 2007-11-01 02:47:28.125 305 71.55 55302.07 12509.45 88888.00 2007-11-01 02:47:28.250 305 71.58 55302.07 12509.48 88888.00 2007-11-01 02:47:28.375 305 71.60 55302.07 12509.48 88888.00 2007-11-01 02:47:28.500 305 71.60 55302.07 12509.48 88888.00 2007-11-01 02:47:28.625 305 71.60 55302.07 12509.52 88888.00 2007-11-01 02:47:28.750 305 71.60 55302.07 12509.50 88888.00 2007-11-01 02:47:28.875 305 71.62 55302.07 12509.52 88888.00 2007-11-01 02:47:29.000 305 -83588.62 128221.05 12509.52 88888.00 2007-11-01 02:47:29.125 305 71.60 55302.07 12509.58 88888.00 2007-11-01 02:47:29.250 305 71.62 55302.10 12509.55 88888.00 2007-11-01 02:47:29.375 305 71.65 55302.10 12509.52 88888.00 2007-11-01 02:47:29.500 305 71.65 55302.10 12509.52 88888.00 2007-11-01 02:47:29.625 305 71.65 55302.07 12509.52 88888.00 2007-11-01 02:47:29.750 305 71.65 55302.07 12509.55 88888.00 2007-11-01 02:47:29.875 305 71.65 55302.05 12509.50 88888.00 2007-11-01 02:47:30.000 305 -83582.23 129859.48 12509.50 88888.00 2007-11-01 02:47:30.125 305 71.65 55302.05 12509.45 88888.00 2007-11-01 02:47:30.250 305 71.65 55302.07 12509.48 88888.00 2007-11-01 02:47:30.375 305 71.67 55302.07 12509.48 88888.00 2007-11-01 02:47:30.500 305 71.67 55302.07 12509.52 88888.00 2007-11-01 02:47:30.625 305 71.70 55302.05 12509.58 88888.00 2007-11-01 02:47:30.750 305 71.70 55302.05 12509.60 88888.00 2007-11-01 02:47:30.875 305 71.72 55302.05 12509.60 88888.00 2007-11-01 02:47:31.000 305 -83575.82 131497.88 12509.55 88888.00 2007-11-01 02:47:31.125 305 71.72 55302.03 12509.45 88888.00 2007-11-01 02:47:31.250 305 71.72 55302.03 12509.45 88888.00 2007-11-01 02:47:31.375 305 71.75 55302.03 12509.55 88888.00 2007-11-01 02:47:31.500 305 71.75 55302.05 12509.60 88888.00 2007-11-01 02:47:31.625 305 71.75 55302.03 12509.65 88888.00 2007-11-01 02:47:31.750 305 71.75 55302.00 12509.60 88888.00 2007-11-01 02:47:31.875 305 71.75 55302.03 12509.52 88888.00 2007-11-01 02:47:32.000 305 -83569.43 128221.10 12509.55 88888.00 2007-11-01 02:47:32.125 305 71.78 55302.05 12509.58 88888.00 2007-11-01 02:47:32.250 305 71.80 55302.05 12509.58 88888.00 2007-11-01 02:47:32.375 305 71.80 55302.05 12509.58 88888.00 2007-11-01 02:47:32.500 305 71.83 55302.03 12509.62 88888.00 2007-11-01 02:47:32.625 305 71.80 55302.05 12509.58 88888.00 2007-11-01 02:47:32.750 305 71.83 55302.03 12509.55 88888.00 2007-11-01 02:47:32.875 305 71.83 55302.03 12509.58 88888.00 2007-11-01 02:47:33.000 305 -83563.02 128221.07 12509.60 88888.00 2007-11-01 02:47:33.125 305 71.88 55302.05 12509.60 88888.00 2007-11-01 02:47:33.250 305 71.88 55302.05 12509.65 88888.00 2007-11-01 02:47:33.375 305 71.88 55302.03 12509.67 88888.00 2007-11-01 02:47:33.500 305 71.90 55302.03 12509.65 88888.00 2007-11-01 02:47:33.625 305 71.92 55302.00 12509.60 88888.00 2007-11-01 02:47:33.750 305 71.92 55302.03 12509.55 88888.00 2007-11-01 02:47:33.875 305 71.95 55302.03 12509.52 88888.00 2007-11-01 02:47:34.000 305 -85195.02 131497.85 12509.58 88888.00 2007-11-01 02:47:34.125 305 71.95 55302.05 12509.58 88888.00 2007-11-01 02:47:34.250 305 71.97 55302.05 12509.55 88888.00 2007-11-01 02:47:34.375 305 71.97 55302.07 12509.58 88888.00 2007-11-01 02:47:34.500 305 72.00 55302.07 12509.58 88888.00 2007-11-01 02:47:34.625 305 72.00 55302.07 12509.62 88888.00 2007-11-01 02:47:34.750 305 72.03 55302.05 12509.65 88888.00 2007-11-01 02:47:34.875 305 72.03 55302.05 12509.62 88888.00 2007-11-01 02:47:35.000 305 -85188.62 128221.02 12509.62 88888.00 2007-11-01 02:47:35.125 305 72.03 55302.07 12509.67 88888.00 2007-11-01 02:47:35.250 305 72.05 55302.07 12509.65 88888.00 2007-11-01 02:47:35.375 305 72.05 55302.05 12509.60 88888.00 2007-11-01 02:47:35.500 305 72.08 55302.07 12509.60 88888.00 2007-11-01 02:47:35.625 305 72.10 55302.10 12509.62 88888.00 2007-11-01 02:47:35.750 305 72.08 55302.10 12509.65 88888.00 2007-11-01 02:47:35.875 305 72.08 55302.07 12509.65 88888.00 2007-11-01 02:47:36.000 305 -85182.23 124944.15 12509.55 88888.00 2007-11-01 02:47:36.125 305 72.05 55302.07 12509.50 88888.00 2007-11-01 02:47:36.250 305 72.05 55302.10 12509.48 88888.00 2007-11-01 02:47:36.375 305 72.05 55302.10 12509.50 88888.00 2007-11-01 02:47:36.500 305 72.05 55302.07 12509.42 88888.00 2007-11-01 02:47:36.625 305 72.08 55302.07 12509.42 88888.00 2007-11-01 02:47:36.750 305 72.08 55302.10 12509.45 88888.00 2007-11-01 02:47:36.875 305 72.12 55302.10 12509.45 88888.00 2007-11-01 02:47:37.000 305 -85175.82 128221.02 12509.55 88888.00 2007-11-01 02:47:37.125 305 72.20 55302.10 12509.55 88888.00 2007-11-01 02:47:37.250 305 72.20 55302.12 12509.55 88888.00 2007-11-01 02:47:37.375 305 72.22 55302.12 12509.58 88888.00 2007-11-01 02:47:37.500 305 72.22 55302.12 12509.60 88888.00 2007-11-01 02:47:37.625 305 72.22 55302.12 12509.62 88888.00 2007-11-01 02:47:37.750 305 72.22 55302.15 12509.60 88888.00 2007-11-01 02:47:37.875 305 72.25 55302.12 12509.58 88888.00 2007-11-01 02:47:38.000 305 -85169.43 129859.45 12509.60 88888.00 2007-11-01 02:47:38.125 305 72.28 55302.07 12509.60 88888.00 2007-11-01 02:47:38.250 305 72.28 55302.10 12509.58 88888.00 2007-11-01 02:47:38.375 305 72.28 55302.12 12509.58 88888.00 2007-11-01 02:47:38.500 305 72.30 55302.10 12509.58 88888.00 2007-11-01 02:47:38.625 305 72.30 55302.10 12509.60 88888.00 2007-11-01 02:47:38.750 305 72.30 55302.12 12509.62 88888.00 2007-11-01 02:47:38.875 305 72.33 55302.12 12509.65 88888.00 2007-11-01 02:47:39.000 305 -85163.02 129859.45 12509.70 88888.00 2007-11-01 02:47:39.125 305 72.35 55302.10 12509.62 88888.00 2007-11-01 02:47:39.250 305 72.38 55302.10 12509.52 88888.00 2007-11-01 02:47:39.375 305 72.40 55302.10 12509.52 88888.00 2007-11-01 02:47:39.500 305 72.42 55302.07 12509.52 88888.00 2007-11-01 02:47:39.625 305 72.42 55302.07 12509.55 88888.00 2007-11-01 02:47:39.750 305 72.42 55302.10 12509.58 88888.00 2007-11-01 02:47:39.875 305 72.45 55302.10 12509.55 88888.00 2007-11-01 02:47:40.000 305 -85156.62 131497.88 12509.55 88888.00 2007-11-01 02:47:40.125 305 72.50 55302.05 12509.58 88888.00 2007-11-01 02:47:40.250 305 72.50 55302.07 12509.55 88888.00 2007-11-01 02:47:40.375 305 72.50 55302.07 12509.55 88888.00 2007-11-01 02:47:40.500 305 72.53 55302.07 12509.58 88888.00 2007-11-01 02:47:40.625 305 72.53 55302.07 12509.60 88888.00 2007-11-01 02:47:40.750 305 72.53 55302.07 12509.58 88888.00 2007-11-01 02:47:40.875 305 72.55 55302.07 12509.55 88888.00 2007-11-01 02:47:41.000 305 -85150.23 128221.07 12509.55 88888.00 2007-11-01 02:47:41.125 305 72.60 55302.12 12509.55 88888.00 2007-11-01 02:47:41.250 305 72.60 55302.10 12509.50 88888.00 2007-11-01 02:47:41.375 305 72.60 55302.07 12509.50 88888.00 2007-11-01 02:47:41.500 305 72.65 55302.07 12509.52 88888.00 2007-11-01 02:47:41.625 305 72.62 55302.10 12509.52 88888.00 2007-11-01 02:47:41.750 305 72.65 55302.10 12509.50 88888.00 2007-11-01 02:47:41.875 305 72.62 55302.10 12509.48 88888.00 2007-11-01 02:47:42.000 305 -85143.82 124944.25 12509.45 88888.00 2007-11-01 02:47:42.125 305 72.67 55302.10 12509.45 88888.00 2007-11-01 02:47:42.250 305 72.67 55302.10 12509.45 88888.00 2007-11-01 02:47:42.375 305 72.67 55302.10 12509.52 88888.00 2007-11-01 02:47:42.500 305 72.72 55302.12 12509.50 88888.00 2007-11-01 02:47:42.625 305 72.75 55302.10 12509.50 88888.00 2007-11-01 02:47:42.750 305 72.72 55302.10 12509.48 88888.00 2007-11-01 02:47:42.875 305 72.75 55302.07 12509.48 88888.00 2007-11-01 02:47:43.000 305 -85137.43 131497.85 12509.42 88888.00 2007-11-01 02:47:43.125 305 72.78 55302.10 12509.45 88888.00 2007-11-01 02:47:43.250 305 72.78 55302.10 12509.50 88888.00 2007-11-01 02:47:43.375 305 72.78 55302.12 12509.50 88888.00 2007-11-01 02:47:43.500 305 72.78 55302.12 12509.40 88888.00 2007-11-01 02:47:43.625 305 72.78 55302.12 12509.42 88888.00 2007-11-01 02:47:43.750 305 72.80 55302.12 12509.50 88888.00 2007-11-01 02:47:43.875 305 72.83 55302.12 12509.52 88888.00 2007-11-01 02:47:44.000 305 -85131.02 131497.85 12509.42 88888.00 2007-11-01 02:47:44.125 305 72.83 55302.12 12509.42 88888.00 2007-11-01 02:47:44.250 305 72.83 55302.12 12509.45 88888.00 2007-11-01 02:47:44.375 305 72.80 55302.10 12509.52 88888.00 2007-11-01 02:47:44.500 305 72.85 55302.07 12509.48 88888.00 2007-11-01 02:47:44.625 305 72.85 55302.07 12509.42 88888.00 2007-11-01 02:47:44.750 305 72.85 55302.07 12509.45 88888.00 2007-11-01 02:47:44.875 305 72.88 55302.05 12509.40 88888.00 2007-11-01 02:47:45.000 305 -85124.62 129859.48 12509.38 88888.00 2007-11-01 02:47:45.125 305 72.88 55302.07 12509.45 88888.00 2007-11-01 02:47:45.250 305 72.90 55302.07 12509.45 88888.00 2007-11-01 02:47:45.375 305 72.92 55302.10 12509.48 88888.00 2007-11-01 02:47:45.500 305 72.95 55302.07 12509.42 88888.00 2007-11-01 02:47:45.625 305 72.92 55302.05 12509.33 88888.00 2007-11-01 02:47:45.750 305 72.95 55302.07 12509.33 88888.00 2007-11-01 02:47:45.875 305 72.95 55302.10 12509.35 88888.00 2007-11-01 02:47:46.000 305 -85118.23 128221.07 12509.35 88888.00 2007-11-01 02:47:46.125 305 72.97 55302.07 12509.35 88888.00 2007-11-01 02:47:46.250 305 73.00 55302.07 12509.35 88888.00 2007-11-01 02:47:46.375 305 73.00 55302.07 12509.38 88888.00 2007-11-01 02:47:46.500 305 73.00 55302.07 12509.27 88888.00 2007-11-01 02:47:46.625 305 73.05 55302.10 12509.33 88888.00 2007-11-01 02:47:46.750 305 73.03 55302.10 12509.40 88888.00 2007-11-01 02:47:46.875 305 73.03 55302.07 12509.40 88888.00 2007-11-01 02:47:47.000 305 -85111.82 129859.52 12509.38 88888.00 2007-11-01 02:47:47.125 305 73.05 55302.07 12509.38 88888.00 2007-11-01 02:47:47.250 305 73.05 55302.10 12509.38 88888.00 2007-11-01 02:47:47.375 305 73.05 55302.10 12509.45 88888.00 2007-11-01 02:47:47.500 305 73.05 55302.07 12509.42 88888.00 2007-11-01 02:47:47.625 305 73.08 55302.07 12509.40 88888.00 2007-11-01 02:47:47.750 305 73.10 55302.10 12509.38 88888.00 2007-11-01 02:47:47.875 305 73.08 55302.10 12509.40 88888.00 2007-11-01 02:47:48.000 305 -85105.43 128221.07 12509.38 88888.00 2007-11-01 02:47:48.125 305 73.10 55302.07 12509.33 88888.00 2007-11-01 02:47:48.250 305 73.10 55302.05 12509.33 88888.00 2007-11-01 02:47:48.375 305 73.12 55302.07 12509.33 88888.00 2007-11-01 02:47:48.500 305 73.15 55302.10 12509.27 88888.00 2007-11-01 02:47:48.625 305 73.15 55302.10 12509.27 88888.00 2007-11-01 02:47:48.750 305 73.15 55302.07 12509.25 88888.00 2007-11-01 02:47:48.875 305 73.15 55302.05 12509.25 88888.00 2007-11-01 02:47:49.000 305 -85099.02 129859.45 12509.33 88888.00 2007-11-01 02:47:49.125 305 73.17 55302.03 12509.35 88888.00 2007-11-01 02:47:49.250 305 73.15 55302.05 12509.38 88888.00 2007-11-01 02:47:49.375 305 73.15 55302.07 12509.40 88888.00 2007-11-01 02:47:49.500 305 73.17 55302.07 12509.42 88888.00 2007-11-01 02:47:49.625 305 73.20 55302.07 12509.38 88888.00 2007-11-01 02:47:49.750 305 73.17 55302.12 12509.33 88888.00 2007-11-01 02:47:49.875 305 73.22 55302.07 12509.30 88888.00 2007-11-01 02:47:50.000 305 -85092.62 128221.07 12509.27 88888.00 2007-11-01 02:47:50.125 305 73.20 55302.05 12509.25 88888.00 2007-11-01 02:47:50.250 305 73.22 55302.07 12509.27 88888.00 2007-11-01 02:47:50.375 305 73.20 55302.10 12509.33 88888.00 2007-11-01 02:47:50.500 305 73.20 55302.07 12509.35 88888.00 2007-11-01 02:47:50.625 305 73.22 55302.05 12509.33 88888.00 2007-11-01 02:47:50.750 305 73.25 55302.05 12509.27 88888.00 2007-11-01 02:47:50.875 305 73.28 55302.05 12509.30 88888.00 2007-11-01 02:47:51.000 305 -85086.23 128221.10 12509.33 88888.00 2007-11-01 02:47:51.125 305 73.25 55302.03 12509.27 88888.00 2007-11-01 02:47:51.250 305 73.25 55302.05 12509.25 88888.00 2007-11-01 02:47:51.375 305 73.20 55302.07 12509.25 88888.00 2007-11-01 02:47:51.500 305 73.25 55302.07 12509.23 88888.00 2007-11-01 02:47:51.625 305 73.28 55302.07 12509.25 88888.00 2007-11-01 02:47:51.750 305 73.28 55302.05 12509.33 88888.00 2007-11-01 02:47:51.875 305 73.25 55302.05 12509.33 88888.00 2007-11-01 02:47:52.000 305 -85079.82 128221.07 12509.33 88888.00 2007-11-01 02:47:52.125 305 73.30 55302.05 12509.38 88888.00 2007-11-01 02:47:52.250 305 73.30 55302.10 12509.38 88888.00 2007-11-01 02:47:52.375 305 73.30 55302.12 12509.35 88888.00 2007-11-01 02:47:52.500 305 73.30 55302.12 12509.27 88888.00 2007-11-01 02:47:52.625 305 73.30 55302.10 12509.27 88888.00 2007-11-01 02:47:52.750 305 73.33 55302.10 12509.30 88888.00 2007-11-01 02:47:52.875 305 73.30 55302.12 12509.27 88888.00 2007-11-01 02:47:53.000 305 -85073.43 129859.48 12509.25 88888.00 2007-11-01 02:47:53.125 305 73.30 55302.10 12509.30 88888.00 2007-11-01 02:47:53.250 305 73.33 55302.10 12509.33 88888.00 2007-11-01 02:47:53.375 305 73.30 55302.15 12509.38 88888.00 2007-11-01 02:47:53.500 305 73.30 55302.12 12509.35 88888.00 2007-11-01 02:47:53.625 305 73.33 55302.10 12509.35 88888.00 2007-11-01 02:47:53.750 305 73.35 55302.12 12509.33 88888.00 2007-11-01 02:47:53.875 305 73.33 55302.10 12509.27 88888.00 2007-11-01 02:47:54.000 305 -85067.02 129859.50 12509.25 88888.00 2007-11-01 02:47:54.125 305 73.35 55302.10 12509.33 88888.00 2007-11-01 02:47:54.250 305 73.38 55302.10 12509.33 88888.00 2007-11-01 02:47:54.375 305 73.35 55302.10 12509.35 88888.00 2007-11-01 02:47:54.500 305 73.35 55302.12 12509.35 88888.00 2007-11-01 02:47:54.625 305 73.35 55302.12 12509.33 88888.00 2007-11-01 02:47:54.750 305 73.35 55302.12 12509.35 88888.00 2007-11-01 02:47:54.875 305 73.33 55302.10 12509.35 88888.00 2007-11-01 02:47:55.000 305 -85060.62 128221.07 12509.38 88888.00 2007-11-01 02:47:55.125 305 73.33 55302.10 12509.35 88888.00 2007-11-01 02:47:55.250 305 73.35 55302.10 12509.33 88888.00 2007-11-01 02:47:55.375 305 73.33 55302.12 12509.33 88888.00 2007-11-01 02:47:55.500 305 73.38 55302.12 12509.27 88888.00 2007-11-01 02:47:55.625 305 73.38 55302.12 12509.30 88888.00 2007-11-01 02:47:55.750 305 73.35 55302.10 12509.38 88888.00 2007-11-01 02:47:55.875 305 73.35 55302.07 12509.35 88888.00 2007-11-01 02:47:56.000 305 -85054.23 128221.07 12509.35 88888.00 2007-11-01 02:47:56.125 305 73.38 55302.12 12509.35 88888.00 2007-11-01 02:47:56.250 305 73.35 55302.12 12509.30 88888.00 2007-11-01 02:47:56.375 305 73.35 55302.12 12509.33 88888.00 2007-11-01 02:47:56.500 305 73.35 55302.12 12509.35 88888.00 2007-11-01 02:47:56.625 305 73.35 55302.12 12509.35 88888.00 2007-11-01 02:47:56.750 305 73.38 55302.12 12509.35 88888.00 2007-11-01 02:47:56.875 305 73.38 55302.10 12509.33 88888.00 2007-11-01 02:47:57.000 305 -85047.82 128221.05 12509.35 88888.00 2007-11-01 02:47:57.125 305 73.38 55302.07 12509.38 88888.00 2007-11-01 02:47:57.250 305 73.35 55302.10 12509.38 88888.00 2007-11-01 02:47:57.375 305 73.33 55302.12 12509.40 88888.00 2007-11-01 02:47:57.500 305 73.35 55302.12 12509.42 88888.00 2007-11-01 02:47:57.625 305 73.35 55302.07 12509.42 88888.00 2007-11-01 02:47:57.750 305 73.38 55302.07 12509.45 88888.00 2007-11-01 02:47:57.875 305 73.38 55302.12 12509.45 88888.00 2007-11-01 02:47:58.000 305 -85041.43 128221.05 12509.40 88888.00 2007-11-01 02:47:58.125 305 73.40 55302.10 12509.38 88888.00 2007-11-01 02:47:58.250 305 73.38 55302.10 12509.45 88888.00 2007-11-01 02:47:58.375 305 73.38 55302.12 12509.48 88888.00 2007-11-01 02:47:58.500 305 73.38 55302.12 12509.40 88888.00 2007-11-01 02:47:58.625 305 73.38 55302.12 12509.35 88888.00 2007-11-01 02:47:58.750 305 73.38 55302.12 12509.40 88888.00 2007-11-01 02:47:58.875 305 73.40 55302.12 12509.42 88888.00 2007-11-01 02:47:59.000 305 -85035.02 129859.48 12509.45 88888.00 2007-11-01 02:47:59.125 305 73.38 55302.15 12509.45 88888.00 2007-11-01 02:47:59.250 305 73.38 55302.15 12509.40 88888.00 2007-11-01 02:47:59.375 305 73.35 55302.15 12509.45 88888.00 2007-11-01 02:47:59.500 305 73.40 55302.15 12509.42 88888.00 2007-11-01 02:47:59.625 305 73.40 55302.15 12509.42 88888.00 2007-11-01 02:47:59.750 305 73.40 55302.15 12509.45 88888.00 2007-11-01 02:47:59.875 305 73.38 55302.12 12509.42 88888.00 2007-11-01 02:48:00.000 305 -85028.62 129859.43 12509.45 88888.00 2007-11-01 02:48:00.125 305 73.35 55302.10 12509.42 88888.00 2007-11-01 02:48:00.250 305 73.38 55302.07 12509.42 88888.00 2007-11-01 02:48:00.375 305 73.40 55302.07 12509.50 88888.00 2007-11-01 02:48:00.500 305 73.40 55302.07 12509.55 88888.00 2007-11-01 02:48:00.625 305 73.40 55302.10 12509.52 88888.00 2007-11-01 02:48:00.750 305 73.40 55302.10 12509.50 88888.00 2007-11-01 02:48:00.875 305 73.40 55302.10 12509.48 88888.00 2007-11-01 02:48:01.000 305 -85022.23 129859.45 12509.52 88888.00 2007-11-01 02:48:01.125 305 73.40 55302.10 12509.50 88888.00 2007-11-01 02:48:01.250 305 73.38 55302.10 12509.48 88888.00 2007-11-01 02:48:01.375 305 73.38 55302.12 12509.50 88888.00 2007-11-01 02:48:01.500 305 73.38 55302.15 12509.50 88888.00 2007-11-01 02:48:01.625 305 73.38 55302.12 12509.52 88888.00 2007-11-01 02:48:01.750 305 73.38 55302.12 12509.50 88888.00 2007-11-01 02:48:01.875 305 73.40 55302.10 12509.40 88888.00 2007-11-01 02:48:02.000 305 -85015.82 129859.45 12509.40 88888.00 2007-11-01 02:48:02.125 305 73.42 55302.15 12509.48 88888.00 2007-11-01 02:48:02.250 305 73.40 55302.12 12509.50 88888.00 2007-11-01 02:48:02.375 305 73.40 55302.10 12509.48 88888.00 2007-11-01 02:48:02.500 305 73.42 55302.07 12509.48 88888.00 2007-11-01 02:48:02.625 305 73.42 55302.10 12509.52 88888.00 2007-11-01 02:48:02.750 305 73.40 55302.07 12509.52 88888.00 2007-11-01 02:48:02.875 305 73.42 55302.10 12509.50 88888.00 2007-11-01 02:48:03.000 305 -85009.43 129859.48 12509.48 88888.00 2007-11-01 02:48:03.125 305 73.40 55302.07 12509.48 88888.00 2007-11-01 02:48:03.250 305 73.40 55302.10 12509.48 88888.00 2007-11-01 02:48:03.375 305 73.40 55302.12 12509.50 88888.00 2007-11-01 02:48:03.500 305 73.40 55302.12 12509.52 88888.00 2007-11-01 02:48:03.625 305 73.42 55302.12 12509.52 88888.00 2007-11-01 02:48:03.750 305 73.42 55302.07 12509.50 88888.00 2007-11-01 02:48:03.875 305 73.42 55302.07 12509.50 88888.00 2007-11-01 02:48:04.000 305 -85003.02 129859.45 12509.52 88888.00 2007-11-01 02:48:04.125 305 73.42 55302.07 12509.58 88888.00 2007-11-01 02:48:04.250 305 73.42 55302.10 12509.55 88888.00 2007-11-01 02:48:04.375 305 73.40 55302.12 12509.52 88888.00 2007-11-01 02:48:04.500 305 73.40 55302.10 12509.55 88888.00 2007-11-01 02:48:04.625 305 73.42 55302.10 12509.55 88888.00 2007-11-01 02:48:04.750 305 73.40 55302.10 12509.55 88888.00 2007-11-01 02:48:04.875 305 73.40 55302.10 12509.55 88888.00 2007-11-01 02:48:05.000 305 -84996.62 128221.05 12509.52 88888.00 2007-11-01 02:48:05.125 305 73.40 55302.12 12509.55 88888.00 2007-11-01 02:48:05.250 305 73.38 55302.15 12509.55 88888.00 2007-11-01 02:48:05.375 305 73.38 55302.12 12509.55 88888.00 2007-11-01 02:48:05.500 305 73.40 55302.12 12509.52 88888.00 2007-11-01 02:48:05.625 305 73.40 55302.12 12509.52 88888.00 2007-11-01 02:48:05.750 305 73.38 55302.12 12509.58 88888.00 2007-11-01 02:48:05.875 305 73.38 55302.12 12509.62 88888.00 2007-11-01 02:48:06.000 305 -84990.23 129859.43 12509.62 88888.00 2007-11-01 02:48:06.125 305 73.38 55302.12 12509.65 88888.00 2007-11-01 02:48:06.250 305 73.35 55302.12 12509.62 88888.00 2007-11-01 02:48:06.375 305 73.35 55302.10 12509.65 88888.00 2007-11-01 02:48:06.500 305 73.35 55302.10 12509.67 88888.00 2007-11-01 02:48:06.625 305 73.38 55302.10 12509.67 88888.00 2007-11-01 02:48:06.750 305 73.38 55302.10 12509.65 88888.00 2007-11-01 02:48:06.875 305 73.38 55302.12 12509.65 88888.00 2007-11-01 02:48:07.000 305 -84983.82 128221.05 12509.67 88888.00 2007-11-01 02:48:07.125 305 73.38 55302.10 12509.67 88888.00 2007-11-01 02:48:07.250 305 73.35 55302.12 12509.65 88888.00 2007-11-01 02:48:07.375 305 73.38 55302.10 12509.62 88888.00 2007-11-01 02:48:07.500 305 73.40 55302.10 12509.62 88888.00 2007-11-01 02:48:07.625 305 73.38 55302.10 12509.65 88888.00 2007-11-01 02:48:07.750 305 73.38 55302.10 12509.67 88888.00 2007-11-01 02:48:07.875 305 73.40 55302.10 12509.65 88888.00 2007-11-01 02:48:08.000 305 -84977.43 128221.07 12509.65 88888.00 2007-11-01 02:48:08.125 305 73.38 55302.10 12509.67 88888.00 2007-11-01 02:48:08.250 305 73.38 55302.12 12509.70 88888.00 2007-11-01 02:48:08.375 305 73.38 55302.15 12509.80 88888.00 2007-11-01 02:48:08.500 305 73.38 55302.15 12509.85 88888.00 2007-11-01 02:48:08.625 305 73.33 55302.12 12509.80 88888.00 2007-11-01 02:48:08.750 305 73.35 55302.15 12509.70 88888.00 2007-11-01 02:48:08.875 305 73.38 55302.18 12509.70 88888.00 2007-11-01 02:48:09.000 305 -84971.02 128221.07 12509.75 88888.00 2007-11-01 02:48:09.125 305 73.38 55302.10 12509.80 88888.00 2007-11-01 02:48:09.250 305 73.40 55302.15 12509.80 88888.00 2007-11-01 02:48:09.375 305 73.40 55302.15 12509.83 88888.00 2007-11-01 02:48:09.500 305 73.40 55302.15 12509.85 88888.00 2007-11-01 02:48:09.625 305 73.38 55302.15 12509.85 88888.00 2007-11-01 02:48:09.750 305 73.38 55302.12 12509.88 88888.00 2007-11-01 02:48:09.875 305 73.38 55302.12 12509.88 88888.00 2007-11-01 02:48:10.000 305 -84964.62 128221.07 12509.83 88888.00 2007-11-01 02:48:10.125 305 73.38 55302.10 12509.80 88888.00 2007-11-01 02:48:10.250 305 73.38 55302.12 12509.85 88888.00 2007-11-01 02:48:10.375 305 73.35 55302.18 12509.92 88888.00 2007-11-01 02:48:10.500 305 73.38 55302.18 12509.88 88888.00 2007-11-01 02:48:10.625 305 73.38 55302.15 12509.85 88888.00 2007-11-01 02:48:10.750 305 73.35 55302.15 12509.85 88888.00 2007-11-01 02:48:10.875 305 73.35 55302.12 12509.88 88888.00 2007-11-01 02:48:11.000 305 -84958.23 124944.27 12509.85 88888.00 2007-11-01 02:48:11.125 305 73.35 55302.12 12509.85 88888.00 2007-11-01 02:48:11.250 305 73.33 55302.15 12509.85 88888.00 2007-11-01 02:48:11.375 305 73.35 55302.15 12509.92 88888.00 2007-11-01 02:48:11.500 305 73.35 55302.12 12509.98 88888.00 2007-11-01 02:48:11.625 305 73.33 55302.10 12509.92 88888.00 2007-11-01 02:48:11.750 305 73.30 55302.12 12509.88 88888.00 2007-11-01 02:48:11.875 305 73.33 55302.10 12509.88 88888.00 2007-11-01 02:48:12.000 305 -84951.82 128221.07 12509.88 88888.00 2007-11-01 02:48:12.125 305 73.30 55302.07 12509.92 88888.00 2007-11-01 02:48:12.250 305 73.33 55302.10 12509.98 88888.00 2007-11-01 02:48:12.375 305 73.30 55302.10 12510.00 88888.00 2007-11-01 02:48:12.500 305 73.33 55302.10 12510.00 88888.00 2007-11-01 02:48:12.625 305 73.33 55302.10 12509.98 88888.00 2007-11-01 02:48:12.750 305 73.33 55302.12 12510.00 88888.00 2007-11-01 02:48:12.875 305 73.30 55302.15 12510.05 88888.00 2007-11-01 02:48:13.000 305 -84945.43 128221.07 12510.05 88888.00 2007-11-01 02:48:13.125 305 73.30 55302.07 12510.08 88888.00 2007-11-01 02:48:13.250 305 73.28 55302.10 12510.10 88888.00 2007-11-01 02:48:13.375 305 73.30 55302.12 12510.10 88888.00 2007-11-01 02:48:13.500 305 73.30 55302.10 12510.08 88888.00 2007-11-01 02:48:13.625 305 73.30 55302.07 12510.10 88888.00 2007-11-01 02:48:13.750 305 73.33 55302.12 12510.08 88888.00 2007-11-01 02:48:13.875 305 73.33 55302.15 12510.10 88888.00 2007-11-01 02:48:14.000 305 -84939.02 128221.07 12510.08 88888.00 2007-11-01 02:48:14.125 305 73.28 55302.10 12510.08 88888.00 2007-11-01 02:48:14.250 305 73.28 55302.12 12510.08 88888.00 2007-11-01 02:48:14.375 305 73.28 55302.10 12510.08 88888.00 2007-11-01 02:48:14.500 305 73.30 55302.10 12510.05 88888.00 2007-11-01 02:48:14.625 305 73.28 55302.12 12510.00 88888.00 2007-11-01 02:48:14.750 305 73.28 55302.12 12510.02 88888.00 2007-11-01 02:48:14.875 305 73.28 55302.12 12510.02 88888.00 2007-11-01 02:48:15.000 305 -84932.62 129859.45 12510.05 88888.00 2007-11-01 02:48:15.125 305 73.25 55302.10 12510.05 88888.00 2007-11-01 02:48:15.250 305 73.25 55302.12 12510.02 88888.00 2007-11-01 02:48:15.375 305 73.30 55302.12 12510.08 88888.00 2007-11-01 02:48:15.500 305 73.30 55302.12 12510.10 88888.00 2007-11-01 02:48:15.625 305 73.30 55302.12 12510.12 88888.00 2007-11-01 02:48:15.750 305 73.30 55302.10 12510.15 88888.00 2007-11-01 02:48:15.875 305 73.28 55302.07 12510.10 88888.00 2007-11-01 02:48:16.000 305 -84926.23 128221.07 12510.10 88888.00 2007-11-01 02:48:16.125 305 73.28 55302.10 12510.15 88888.00 2007-11-01 02:48:16.250 305 73.30 55302.10 12510.17 88888.00 2007-11-01 02:48:16.375 305 73.30 55302.07 12510.17 88888.00 2007-11-01 02:48:16.500 305 73.28 55302.07 12510.12 88888.00 2007-11-01 02:48:16.625 305 73.25 55302.10 12510.15 88888.00 2007-11-01 02:48:16.750 305 73.28 55302.10 12510.17 88888.00 2007-11-01 02:48:16.875 305 73.28 55302.10 12510.20 88888.00 2007-11-01 02:48:17.000 305 -84919.82 128221.10 12510.17 88888.00 2007-11-01 02:48:17.125 305 73.25 55302.12 12510.15 88888.00 2007-11-01 02:48:17.250 305 73.25 55302.12 12510.17 88888.00 2007-11-01 02:48:17.375 305 73.22 55302.12 12510.17 88888.00 2007-11-01 02:48:17.500 305 73.28 55302.12 12510.15 88888.00 2007-11-01 02:48:17.625 305 73.22 55302.10 12510.20 88888.00 2007-11-01 02:48:17.750 305 73.22 55302.12 12510.20 88888.00 2007-11-01 02:48:17.875 305 73.25 55302.12 12510.17 88888.00 2007-11-01 02:48:18.000 305 -84913.43 128221.07 12510.20 88888.00 2007-11-01 02:48:18.125 305 73.25 55302.10 12510.20 88888.00 2007-11-01 02:48:18.250 305 73.22 55302.10 12510.20 88888.00 2007-11-01 02:48:18.375 305 73.25 55302.12 12510.25 88888.00 2007-11-01 02:48:18.500 305 73.25 55302.10 12510.27 88888.00 2007-11-01 02:48:18.625 305 73.25 55302.10 12510.27 88888.00 2007-11-01 02:48:18.750 305 73.28 55302.10 12510.20 88888.00 2007-11-01 02:48:18.875 305 73.25 55302.10 12510.17 88888.00 2007-11-01 02:48:19.000 305 -84907.02 126582.68 12510.12 88888.00 2007-11-01 02:48:19.125 305 73.25 55302.10 12510.10 88888.00 2007-11-01 02:48:19.250 305 73.25 55302.10 12510.10 88888.00 2007-11-01 02:48:19.375 305 73.25 55302.10 12510.23 88888.00 2007-11-01 02:48:19.500 305 73.25 55302.12 12510.25 88888.00 2007-11-01 02:48:19.625 305 73.25 55302.12 12510.23 88888.00 2007-11-01 02:48:19.750 305 73.25 55302.15 12510.20 88888.00 2007-11-01 02:48:19.875 305 73.25 55302.15 12510.20 88888.00 2007-11-01 02:48:20.000 305 -84900.62 128221.05 12510.25 88888.00 2007-11-01 02:48:20.125 305 73.22 55302.12 12510.23 88888.00 2007-11-01 02:48:20.250 305 73.22 55302.10 12510.23 88888.00 2007-11-01 02:48:20.375 305 73.22 55302.15 12510.25 88888.00 2007-11-01 02:48:20.500 305 73.25 55302.15 12510.27 88888.00 2007-11-01 02:48:20.625 305 73.22 55302.12 12510.23 88888.00 2007-11-01 02:48:20.750 305 73.20 55302.15 12510.20 88888.00 2007-11-01 02:48:20.875 305 73.22 55302.18 12510.17 88888.00 2007-11-01 02:48:21.000 305 -84894.23 126582.65 12510.17 88888.00 2007-11-01 02:48:21.125 305 73.20 55302.15 12510.20 88888.00 2007-11-01 02:48:21.250 305 73.22 55302.15 12510.20 88888.00 2007-11-01 02:48:21.375 305 73.20 55302.18 12510.20 88888.00 2007-11-01 02:48:21.500 305 73.22 55302.18 12510.17 88888.00 2007-11-01 02:48:21.625 305 73.22 55302.18 12510.15 88888.00 2007-11-01 02:48:21.750 305 73.22 55302.15 12510.15 88888.00 2007-11-01 02:48:21.875 305 73.20 55302.12 12510.15 88888.00 2007-11-01 02:48:22.000 305 -84887.82 128221.05 12510.17 88888.00 2007-11-01 02:48:22.125 305 73.22 55302.18 12510.25 88888.00 2007-11-01 02:48:22.250 305 73.20 55302.18 12510.30 88888.00 2007-11-01 02:48:22.375 305 73.17 55302.15 12510.30 88888.00 2007-11-01 02:48:22.500 305 73.17 55302.12 12510.20 88888.00 2007-11-01 02:48:22.625 305 73.17 55302.15 12510.10 88888.00 2007-11-01 02:48:22.750 305 73.20 55302.18 12510.12 88888.00 2007-11-01 02:48:22.875 305 73.25 55302.18 12510.25 88888.00 2007-11-01 02:48:23.000 305 -84881.43 128221.02 12510.25 88888.00 2007-11-01 02:48:23.125 305 73.22 55302.15 12510.25 88888.00 2007-11-01 02:48:23.250 305 73.20 55302.15 12510.25 88888.00 2007-11-01 02:48:23.375 305 73.22 55302.12 12510.27 88888.00 2007-11-01 02:48:23.500 305 73.22 55302.18 12510.30 88888.00 2007-11-01 02:48:23.625 305 73.25 55302.18 12510.33 88888.00 2007-11-01 02:48:23.750 305 73.20 55302.18 12510.27 88888.00 2007-11-01 02:48:23.875 305 73.17 55302.15 12510.27 88888.00 2007-11-01 02:48:24.000 305 -84875.02 131497.85 12510.25 88888.00 2007-11-01 02:48:24.125 305 73.20 55302.12 12510.23 88888.00 2007-11-01 02:48:24.250 305 73.20 55302.15 12510.17 88888.00 2007-11-01 02:48:24.375 305 73.17 55302.20 12510.20 88888.00 2007-11-01 02:48:24.500 305 73.20 55302.20 12510.23 88888.00 2007-11-01 02:48:24.625 305 73.17 55302.18 12510.25 88888.00 2007-11-01 02:48:24.750 305 73.20 55302.18 12510.23 88888.00 2007-11-01 02:48:24.875 305 73.22 55302.15 12510.20 88888.00 2007-11-01 02:48:25.000 305 -84868.62 126582.65 12510.25 88888.00 2007-11-01 02:48:25.125 305 73.25 55302.15 12510.27 88888.00 2007-11-01 02:48:25.250 305 73.25 55302.18 12510.25 88888.00 2007-11-01 02:48:25.375 305 73.25 55302.18 12510.27 88888.00 2007-11-01 02:48:25.500 305 73.25 55302.18 12510.25 88888.00 2007-11-01 02:48:25.625 305 73.22 55302.15 12510.23 88888.00 2007-11-01 02:48:25.750 305 73.22 55302.18 12510.23 88888.00 2007-11-01 02:48:25.875 305 73.25 55302.15 12510.20 88888.00 2007-11-01 02:48:26.000 305 -84862.23 128221.05 12510.17 88888.00 2007-11-01 02:48:26.125 305 73.25 55302.15 12510.17 88888.00 2007-11-01 02:48:26.250 305 73.25 55302.20 12510.20 88888.00 2007-11-01 02:48:26.375 305 73.22 55302.20 12510.17 88888.00 2007-11-01 02:48:26.500 305 73.28 55302.22 12510.15 88888.00 2007-11-01 02:48:26.625 305 73.25 55302.20 12510.17 88888.00 2007-11-01 02:48:26.750 305 73.28 55302.18 12510.15 88888.00 2007-11-01 02:48:26.875 305 73.25 55302.20 12510.12 88888.00 2007-11-01 02:48:27.000 305 -84855.82 126582.68 12510.15 88888.00 2007-11-01 02:48:27.125 305 73.25 55302.20 12510.20 88888.00 2007-11-01 02:48:27.250 305 73.25 55302.20 12510.20 88888.00 2007-11-01 02:48:27.375 305 73.28 55302.22 12510.20 88888.00 2007-11-01 02:48:27.500 305 73.28 55302.20 12510.20 88888.00 2007-11-01 02:48:27.625 305 73.25 55302.18 12510.20 88888.00 2007-11-01 02:48:27.750 305 73.25 55302.20 12510.25 88888.00 2007-11-01 02:48:27.875 305 73.28 55302.22 12510.25 88888.00 2007-11-01 02:48:28.000 305 -84849.43 128221.07 12510.20 88888.00 2007-11-01 02:48:28.125 305 73.25 55302.12 12510.17 88888.00 2007-11-01 02:48:28.250 305 73.28 55302.18 12510.15 88888.00 2007-11-01 02:48:28.375 305 73.25 55302.22 12510.25 88888.00 2007-11-01 02:48:28.500 305 73.28 55302.22 12510.23 88888.00 2007-11-01 02:48:28.625 305 73.28 55302.20 12510.02 88888.00 2007-11-01 02:48:28.750 305 73.12 55302.03 12509.95 88888.00 2007-11-01 02:48:28.875 305 73.08 55302.05 12510.12 88888.00 2007-11-01 02:48:29.000 305 -84843.02 128221.07 12510.20 88888.00 2007-11-01 02:48:29.125 305 73.30 55302.22 12510.17 88888.00 2007-11-01 02:48:29.250 305 73.30 55302.22 12510.15 88888.00 2007-11-01 02:48:29.375 305 73.28 55302.22 12510.15 88888.00 2007-11-01 02:48:29.500 305 73.28 55302.20 12510.17 88888.00 2007-11-01 02:48:29.625 305 73.30 55302.22 12510.15 88888.00 2007-11-01 02:48:29.750 305 73.30 55302.22 12510.15 88888.00 2007-11-01 02:48:29.875 305 73.33 55302.22 12510.17 88888.00 2007-11-01 02:48:30.000 305 -84836.62 128221.05 12510.17 88888.00 2007-11-01 02:48:30.125 305 73.33 55302.25 12510.17 88888.00 2007-11-01 02:48:30.250 305 73.33 55302.25 12510.12 88888.00 2007-11-01 02:48:30.375 305 73.33 55302.28 12510.17 88888.00 2007-11-01 02:48:30.500 305 73.35 55302.25 12510.23 88888.00 2007-11-01 02:48:30.625 305 73.38 55302.25 12510.20 88888.00 2007-11-01 02:48:30.750 305 73.38 55302.22 12510.20 88888.00 2007-11-01 02:48:30.875 305 73.35 55302.20 12510.17 88888.00 2007-11-01 02:48:31.000 305 -84830.23 129859.43 12510.25 88888.00 2007-11-01 02:48:31.125 305 73.35 55302.22 12510.20 88888.00 2007-11-01 02:48:31.250 305 73.35 55302.25 12510.15 88888.00 2007-11-01 02:48:31.375 305 73.35 55302.22 12510.15 88888.00 2007-11-01 02:48:31.500 305 73.35 55302.22 12510.17 88888.00 2007-11-01 02:48:31.625 305 73.35 55302.25 12510.15 88888.00 2007-11-01 02:48:31.750 305 73.38 55302.28 12510.12 88888.00 2007-11-01 02:48:31.875 305 73.35 55302.28 12510.20 88888.00 2007-11-01 02:48:32.000 305 -84823.82 128221.05 12510.25 88888.00 2007-11-01 02:48:32.125 305 73.35 55302.30 12510.17 88888.00 2007-11-01 02:48:32.250 305 73.35 55302.30 12510.17 88888.00 2007-11-01 02:48:32.375 305 73.35 55302.30 12510.23 88888.00 2007-11-01 02:48:32.500 305 73.33 55302.28 12510.20 88888.00 2007-11-01 02:48:32.625 305 73.35 55302.28 12510.17 88888.00 2007-11-01 02:48:32.750 305 73.38 55302.28 12510.23 88888.00 2007-11-01 02:48:32.875 305 73.35 55302.28 12510.20 88888.00 2007-11-01 02:48:33.000 305 -84817.43 124944.20 12510.17 88888.00 2007-11-01 02:48:33.125 305 73.35 55302.25 12510.17 88888.00 2007-11-01 02:48:33.250 305 73.38 55302.28 12510.15 88888.00 2007-11-01 02:48:33.375 305 73.38 55302.28 12510.20 88888.00 2007-11-01 02:48:33.500 305 73.38 55302.32 12510.17 88888.00 2007-11-01 02:48:33.625 305 73.40 55302.32 12510.15 88888.00 2007-11-01 02:48:33.750 305 73.35 55302.30 12510.15 88888.00 2007-11-01 02:48:33.875 305 73.35 55302.32 12510.12 88888.00 2007-11-01 02:48:34.000 305 -84811.02 128221.07 12510.10 88888.00 2007-11-01 02:48:34.125 305 73.38 55302.28 12510.10 88888.00 2007-11-01 02:48:34.250 305 73.35 55302.28 12510.08 88888.00 2007-11-01 02:48:34.375 305 73.35 55302.30 12510.05 88888.00 2007-11-01 02:48:34.500 305 73.38 55302.35 12510.12 88888.00 2007-11-01 02:48:34.625 305 73.38 55302.35 12510.12 88888.00 2007-11-01 02:48:34.750 305 73.38 55302.30 12510.05 88888.00 2007-11-01 02:48:34.875 305 73.38 55302.28 12510.08 88888.00 2007-11-01 02:48:35.000 305 -84804.62 128221.07 12510.10 88888.00 2007-11-01 02:48:35.125 305 73.38 55302.32 12510.12 88888.00 2007-11-01 02:48:35.250 305 73.38 55302.30 12510.08 88888.00 2007-11-01 02:48:35.375 305 73.38 55302.32 12510.05 88888.00 2007-11-01 02:48:35.500 305 73.40 55302.30 12510.05 88888.00 2007-11-01 02:48:35.625 305 73.42 55302.32 12510.08 88888.00 2007-11-01 02:48:35.750 305 73.38 55302.32 12510.10 88888.00 2007-11-01 02:48:35.875 305 73.40 55302.30 12510.15 88888.00 2007-11-01 02:48:36.000 305 -84798.23 128221.05 12510.15 88888.00 2007-11-01 02:48:36.125 305 73.40 55302.28 12510.10 88888.00 2007-11-01 02:48:36.250 305 73.42 55302.28 12510.08 88888.00 2007-11-01 02:48:36.375 305 73.40 55302.28 12510.10 88888.00 2007-11-01 02:48:36.500 305 73.40 55302.28 12510.10 88888.00 2007-11-01 02:48:36.625 305 73.40 55302.28 12510.12 88888.00 2007-11-01 02:48:36.750 305 73.42 55302.28 12510.10 88888.00 2007-11-01 02:48:36.875 305 73.42 55302.28 12510.05 88888.00 2007-11-01 02:48:37.000 305 -84791.82 128221.02 12510.00 88888.00 2007-11-01 02:48:37.125 305 73.42 55302.28 12510.08 88888.00 2007-11-01 02:48:37.250 305 73.45 55302.28 12510.10 88888.00 2007-11-01 02:48:37.375 305 73.42 55302.28 12510.05 88888.00 2007-11-01 02:48:37.500 305 73.45 55302.28 12510.02 88888.00 2007-11-01 02:48:37.625 305 73.45 55302.28 12510.05 88888.00 2007-11-01 02:48:37.750 305 73.47 55302.30 12510.10 88888.00 2007-11-01 02:48:37.875 305 73.47 55302.32 12510.05 88888.00 2007-11-01 02:48:38.000 305 -84785.43 126582.70 12510.00 88888.00 2007-11-01 02:48:38.125 305 73.45 55302.28 12510.00 88888.00 2007-11-01 02:48:38.250 305 73.45 55302.30 12510.02 88888.00 2007-11-01 02:48:38.375 305 73.45 55302.30 12510.10 88888.00 2007-11-01 02:48:38.500 305 73.45 55302.30 12510.08 88888.00 2007-11-01 02:48:38.625 305 73.45 55302.30 12510.08 88888.00 2007-11-01 02:48:38.750 305 73.47 55302.30 12510.05 88888.00 2007-11-01 02:48:38.875 305 73.47 55302.32 12510.05 88888.00 2007-11-01 02:48:39.000 305 -84779.02 128221.05 12510.02 88888.00 2007-11-01 02:48:39.125 305 73.50 55302.30 12510.02 88888.00 2007-11-01 02:48:39.250 305 73.47 55302.32 12510.00 88888.00 2007-11-01 02:48:39.375 305 73.47 55302.30 12510.00 88888.00 2007-11-01 02:48:39.500 305 73.50 55302.28 12510.00 88888.00 2007-11-01 02:48:39.625 305 73.50 55302.25 12510.00 88888.00 2007-11-01 02:48:39.750 305 73.50 55302.25 12510.08 88888.00 2007-11-01 02:48:39.875 305 73.50 55302.28 12510.08 88888.00 2007-11-01 02:48:40.000 305 -84772.62 128221.05 12510.08 88888.00 2007-11-01 02:48:40.125 305 73.50 55302.35 12510.02 88888.00 2007-11-01 02:48:40.250 305 73.50 55302.35 12509.95 88888.00 2007-11-01 02:48:40.375 305 73.50 55302.32 12509.95 88888.00 2007-11-01 02:48:40.500 305 73.53 55302.30 12509.92 88888.00 2007-11-01 02:48:40.625 305 73.53 55302.30 12509.95 88888.00 2007-11-01 02:48:40.750 305 73.55 55302.32 12509.95 88888.00 2007-11-01 02:48:40.875 305 73.55 55302.30 12509.95 88888.00 2007-11-01 02:48:41.000 305 -84766.23 128221.02 12510.00 88888.00 2007-11-01 02:48:41.125 305 73.55 55302.28 12510.02 88888.00 2007-11-01 02:48:41.250 305 73.55 55302.32 12510.02 88888.00 2007-11-01 02:48:41.375 305 73.53 55302.32 12510.08 88888.00 2007-11-01 02:48:41.500 305 73.53 55302.35 12510.10 88888.00 2007-11-01 02:48:41.625 305 73.55 55302.35 12510.05 88888.00 2007-11-01 02:48:41.750 305 73.55 55302.32 12510.02 88888.00 2007-11-01 02:48:41.875 305 73.55 55302.30 12510.00 88888.00 2007-11-01 02:48:42.000 305 -84759.82 128221.05 12510.02 88888.00 2007-11-01 02:48:42.125 305 73.55 55302.32 12510.08 88888.00 2007-11-01 02:48:42.250 305 73.58 55302.30 12510.05 88888.00 2007-11-01 02:48:42.375 305 73.58 55302.32 12510.05 88888.00 2007-11-01 02:48:42.500 305 73.60 55302.35 12510.00 88888.00 2007-11-01 02:48:42.625 305 73.60 55302.35 12510.02 88888.00 2007-11-01 02:48:42.750 305 73.60 55302.35 12510.00 88888.00 2007-11-01 02:48:42.875 305 73.58 55302.32 12510.08 88888.00 2007-11-01 02:48:43.000 305 -84753.43 128221.05 12510.08 88888.00 2007-11-01 02:48:43.125 305 73.60 55302.35 12510.00 88888.00 2007-11-01 02:48:43.250 305 73.60 55302.38 12509.95 88888.00 2007-11-01 02:48:43.375 305 73.62 55302.35 12510.00 88888.00 2007-11-01 02:48:43.500 305 73.62 55302.35 12510.08 88888.00 2007-11-01 02:48:43.625 305 73.62 55302.35 12510.12 88888.00 2007-11-01 02:48:43.750 305 73.62 55302.38 12510.12 88888.00 2007-11-01 02:48:43.875 305 73.62 55302.38 12510.12 88888.00 2007-11-01 02:48:44.000 305 -84747.02 128221.07 12510.10 88888.00 2007-11-01 02:48:44.125 305 73.62 55302.35 12510.02 88888.00 2007-11-01 02:48:44.250 305 73.62 55302.32 12510.08 88888.00 2007-11-01 02:48:44.375 305 73.62 55302.35 12510.15 88888.00 2007-11-01 02:48:44.500 305 73.65 55302.38 12510.08 88888.00 2007-11-01 02:48:44.625 305 73.65 55302.38 12510.02 88888.00 2007-11-01 02:48:44.750 305 73.65 55302.40 12510.00 88888.00 2007-11-01 02:48:44.875 305 73.67 55302.38 12510.00 88888.00 2007-11-01 02:48:45.000 305 -84740.62 128221.07 12510.05 88888.00 2007-11-01 02:48:45.125 305 73.62 55302.38 12510.10 88888.00 2007-11-01 02:48:45.250 305 73.67 55302.38 12510.05 88888.00 2007-11-01 02:48:45.375 305 73.67 55302.38 12510.08 88888.00 2007-11-01 02:48:45.500 305 73.67 55302.38 12510.02 88888.00 2007-11-01 02:48:45.625 305 73.67 55302.40 12510.02 88888.00 2007-11-01 02:48:45.750 305 73.67 55302.40 12510.05 88888.00 2007-11-01 02:48:45.875 305 73.67 55302.43 12510.08 88888.00 2007-11-01 02:48:46.000 305 -84734.23 129859.48 12510.08 88888.00 2007-11-01 02:48:46.125 305 73.67 55302.40 12510.08 88888.00 2007-11-01 02:48:46.250 305 73.70 55302.40 12510.08 88888.00 2007-11-01 02:48:46.375 305 73.72 55302.40 12510.15 88888.00 2007-11-01 02:48:46.500 305 73.72 55302.40 12510.15 88888.00 2007-11-01 02:48:46.625 305 73.72 55302.38 12510.10 88888.00 2007-11-01 02:48:46.750 305 73.75 55302.38 12510.08 88888.00 2007-11-01 02:48:46.875 305 73.72 55302.40 12510.10 88888.00 2007-11-01 02:48:47.000 305 -84727.82 126582.68 12510.10 88888.00 2007-11-01 02:48:47.125 305 73.70 55302.40 12510.10 88888.00 2007-11-01 02:48:47.250 305 73.72 55302.40 12510.12 88888.00 2007-11-01 02:48:47.375 305 73.75 55302.40 12510.10 88888.00 2007-11-01 02:48:47.500 305 73.75 55302.40 12510.12 88888.00 2007-11-01 02:48:47.625 305 73.75 55302.40 12510.12 88888.00 2007-11-01 02:48:47.750 305 73.72 55302.38 12510.12 88888.00 2007-11-01 02:48:47.875 305 73.72 55302.38 12510.12 88888.00 2007-11-01 02:48:48.000 305 -84721.43 129859.48 12510.15 88888.00 2007-11-01 02:48:48.125 305 73.72 55302.38 12510.17 88888.00 2007-11-01 02:48:48.250 305 73.75 55302.40 12510.15 88888.00 2007-11-01 02:48:48.375 305 73.72 55302.40 12510.10 88888.00 2007-11-01 02:48:48.500 305 73.75 55302.40 12510.02 88888.00 2007-11-01 02:48:48.625 305 73.78 55302.40 12510.02 88888.00 2007-11-01 02:48:48.750 305 73.75 55302.38 12510.02 88888.00 2007-11-01 02:48:48.875 305 73.78 55302.40 12510.05 88888.00 2007-11-01 02:48:49.000 305 -84715.02 128221.07 12510.10 88888.00 2007-11-01 02:48:49.125 305 73.78 55302.40 12510.10 88888.00 2007-11-01 02:48:49.250 305 73.78 55302.38 12510.10 88888.00 2007-11-01 02:48:49.375 305 73.78 55302.38 12510.12 88888.00 2007-11-01 02:48:49.500 305 73.80 55302.40 12510.15 88888.00 2007-11-01 02:48:49.625 305 73.78 55302.43 12510.20 88888.00 2007-11-01 02:48:49.750 305 73.78 55302.40 12510.23 88888.00 2007-11-01 02:48:49.875 305 73.80 55302.40 12510.23 88888.00 2007-11-01 02:48:50.000 305 -84708.62 128221.02 12510.23 88888.00 2007-11-01 02:48:50.125 305 73.78 55302.38 12510.20 88888.00 2007-11-01 02:48:50.250 305 73.80 55302.38 12510.20 88888.00 2007-11-01 02:48:50.375 305 73.83 55302.38 12510.27 88888.00 2007-11-01 02:48:50.500 305 73.83 55302.40 12510.25 88888.00 2007-11-01 02:48:50.625 305 73.80 55302.40 12510.17 88888.00 2007-11-01 02:48:50.750 305 73.83 55302.43 12510.23 88888.00 2007-11-01 02:48:50.875 305 73.83 55302.43 12510.23 88888.00 2007-11-01 02:48:51.000 305 -84702.23 128221.05 12510.27 88888.00 2007-11-01 02:48:51.125 305 73.83 55302.40 12510.33 88888.00 2007-11-01 02:48:51.250 305 73.83 55302.45 12510.33 88888.00 2007-11-01 02:48:51.375 305 73.85 55302.45 12510.27 88888.00 2007-11-01 02:48:51.500 305 73.85 55302.43 12510.23 88888.00 2007-11-01 02:48:51.625 305 73.83 55302.45 12510.23 88888.00 2007-11-01 02:48:51.750 305 73.83 55302.43 12510.20 88888.00 2007-11-01 02:48:51.875 305 73.83 55302.43 12510.23 88888.00 2007-11-01 02:48:52.000 305 -84695.82 126582.68 12510.25 88888.00 2007-11-01 02:48:52.125 305 73.83 55302.43 12510.25 88888.00 2007-11-01 02:48:52.250 305 73.83 55302.43 12510.25 88888.00 2007-11-01 02:48:52.375 305 73.85 55302.43 12510.23 88888.00 2007-11-01 02:48:52.500 305 73.85 55302.43 12510.17 88888.00 2007-11-01 02:48:52.625 305 73.85 55302.45 12510.23 88888.00 2007-11-01 02:48:52.750 305 73.88 55302.43 12510.27 88888.00 2007-11-01 02:48:52.875 305 73.88 55302.43 12510.27 88888.00 2007-11-01 02:48:53.000 305 -84689.43 128221.05 12510.25 88888.00 2007-11-01 02:48:53.125 305 73.85 55302.40 12510.20 88888.00 2007-11-01 02:48:53.250 305 73.85 55302.40 12510.23 88888.00 2007-11-01 02:48:53.375 305 73.85 55302.40 12510.30 88888.00 2007-11-01 02:48:53.500 305 73.83 55302.40 12510.27 88888.00 2007-11-01 02:48:53.625 305 73.83 55302.43 12510.25 88888.00 2007-11-01 02:48:53.750 305 73.83 55302.40 12510.20 88888.00 2007-11-01 02:48:53.875 305 73.83 55302.43 12510.23 88888.00 2007-11-01 02:48:54.000 305 -84683.02 129859.48 12510.25 88888.00 2007-11-01 02:48:54.125 305 73.85 55302.45 12510.35 88888.00 2007-11-01 02:48:54.250 305 73.85 55302.45 12510.38 88888.00 2007-11-01 02:48:54.375 305 73.83 55302.45 12510.35 88888.00 2007-11-01 02:48:54.500 305 73.83 55302.45 12510.33 88888.00 2007-11-01 02:48:54.625 305 73.83 55302.45 12510.35 88888.00 2007-11-01 02:48:54.750 305 73.85 55302.47 12510.33 88888.00 2007-11-01 02:48:54.875 305 73.85 55302.45 12510.30 88888.00 2007-11-01 02:48:55.000 305 -84676.62 128221.12 12510.27 88888.00 2007-11-01 02:48:55.125 305 73.83 55302.47 12510.23 88888.00 2007-11-01 02:48:55.250 305 73.83 55302.47 12510.15 88888.00 2007-11-01 02:48:55.375 305 73.83 55302.47 12510.15 88888.00 2007-11-01 02:48:55.500 305 73.83 55302.47 12510.12 88888.00 2007-11-01 02:48:55.625 305 73.85 55302.47 12510.15 88888.00 2007-11-01 02:48:55.750 305 73.83 55302.47 12510.23 88888.00 2007-11-01 02:48:55.875 305 73.83 55302.47 12510.23 88888.00 2007-11-01 02:48:56.000 305 -84670.23 129859.45 12510.20 88888.00 2007-11-01 02:48:56.125 305 73.83 55302.45 12510.15 88888.00 2007-11-01 02:48:56.250 305 73.80 55302.47 12510.17 88888.00 2007-11-01 02:48:56.375 305 73.80 55302.53 12510.30 88888.00 2007-11-01 02:48:56.500 305 73.83 55302.50 12510.35 88888.00 2007-11-01 02:48:56.625 305 73.80 55302.47 12510.27 88888.00 2007-11-01 02:48:56.750 305 73.80 55302.47 12510.20 88888.00 2007-11-01 02:48:56.875 305 73.80 55302.47 12510.23 88888.00 2007-11-01 02:48:57.000 305 -84663.82 129859.48 12510.33 88888.00 2007-11-01 02:48:57.125 305 73.80 55302.47 12510.38 88888.00 2007-11-01 02:48:57.250 305 73.80 55302.50 12510.30 88888.00 2007-11-01 02:48:57.375 305 73.78 55302.47 12510.30 88888.00 2007-11-01 02:48:57.500 305 73.78 55302.47 12510.33 88888.00 2007-11-01 02:48:57.625 305 73.78 55302.47 12510.38 88888.00 2007-11-01 02:48:57.750 305 73.75 55302.47 12510.35 88888.00 2007-11-01 02:48:57.875 305 73.75 55302.47 12510.33 88888.00 2007-11-01 02:48:58.000 305 -84657.43 128221.05 12510.33 88888.00 2007-11-01 02:48:58.125 305 73.78 55302.50 12510.23 88888.00 2007-11-01 02:48:58.250 305 73.78 55302.53 12510.20 88888.00 2007-11-01 02:48:58.375 305 73.75 55302.53 12510.23 88888.00 2007-11-01 02:48:58.500 305 73.75 55302.53 12510.25 88888.00 2007-11-01 02:48:58.625 305 73.75 55302.53 12510.27 88888.00 2007-11-01 02:48:58.750 305 73.72 55302.53 12510.27 88888.00 2007-11-01 02:48:58.875 305 73.72 55302.53 12510.25 88888.00 2007-11-01 02:48:59.000 305 -84651.02 129859.45 12510.25 88888.00 2007-11-01 02:48:59.125 305 73.70 55302.50 12510.25 88888.00 2007-11-01 02:48:59.250 305 73.70 55302.57 12510.23 88888.00 2007-11-01 02:48:59.375 305 73.70 55302.57 12510.27 88888.00 2007-11-01 02:48:59.500 305 73.70 55302.57 12510.27 88888.00 2007-11-01 02:48:59.625 305 73.67 55302.55 12510.30 88888.00 2007-11-01 02:48:59.750 305 73.70 55302.55 12510.30 88888.00 2007-11-01 02:48:59.875 305 73.67 55302.55 12510.30 88888.00 2007-11-01 02:49:00.000 305 -84644.62 128221.05 12510.27 88888.00 2007-11-01 02:49:00.125 305 73.67 55302.53 12510.27 88888.00 2007-11-01 02:49:00.250 305 73.67 55302.55 12510.20 88888.00 2007-11-01 02:49:00.375 305 73.65 55302.55 12510.20 88888.00 2007-11-01 02:49:00.500 305 73.65 55302.53 12510.20 88888.00 2007-11-01 02:49:00.625 305 73.65 55302.55 12510.17 88888.00 2007-11-01 02:49:00.750 305 73.65 55302.55 12510.17 88888.00 2007-11-01 02:49:00.875 305 73.65 55302.57 12510.17 88888.00 2007-11-01 02:49:01.000 305 -84638.23 126582.68 12510.15 88888.00 2007-11-01 02:49:01.125 305 73.67 55302.57 12510.12 88888.00 2007-11-01 02:49:01.250 305 73.67 55302.57 12510.10 88888.00 2007-11-01 02:49:01.375 305 73.65 55302.57 12510.12 88888.00 2007-11-01 02:49:01.500 305 73.62 55302.57 12510.12 88888.00 2007-11-01 02:49:01.625 305 73.62 55302.57 12510.08 88888.00 2007-11-01 02:49:01.750 305 73.62 55302.60 12510.02 88888.00 2007-11-01 02:49:01.875 305 73.62 55302.57 12510.10 88888.00 2007-11-01 02:49:02.000 305 -84631.82 128221.05 12510.17 88888.00 2007-11-01 02:49:02.125 305 73.62 55302.57 12510.15 88888.00 2007-11-01 02:49:02.250 305 73.60 55302.62 12510.10 88888.00 2007-11-01 02:49:02.375 305 73.60 55302.62 12510.12 88888.00 2007-11-01 02:49:02.500 305 73.60 55302.60 12510.17 88888.00 2007-11-01 02:49:02.625 305 73.60 55302.57 12510.23 88888.00 2007-11-01 02:49:02.750 305 73.58 55302.57 12510.15 88888.00 2007-11-01 02:49:02.875 305 73.58 55302.62 12510.15 88888.00 2007-11-01 02:49:03.000 305 -84625.43 128221.10 12510.20 88888.00 2007-11-01 02:49:03.125 305 73.58 55302.65 12510.23 88888.00 2007-11-01 02:49:03.250 305 73.58 55302.68 12510.20 88888.00 2007-11-01 02:49:03.375 305 73.53 55302.68 12510.12 88888.00 2007-11-01 02:49:03.500 305 73.55 55302.70 12510.10 88888.00 2007-11-01 02:49:03.625 305 73.53 55302.65 12510.12 88888.00 2007-11-01 02:49:03.750 305 73.55 55302.62 12510.12 88888.00 2007-11-01 02:49:03.875 305 73.53 55302.65 12510.12 88888.00 2007-11-01 02:49:04.000 305 -84619.02 129859.45 12510.12 88888.00 2007-11-01 02:49:04.125 305 73.53 55302.62 12510.10 88888.00 2007-11-01 02:49:04.250 305 73.53 55302.65 12510.08 88888.00 2007-11-01 02:49:04.375 305 73.53 55302.70 12510.15 88888.00 2007-11-01 02:49:04.500 305 73.50 55302.68 12510.05 88888.00 2007-11-01 02:49:04.625 305 73.50 55302.70 12510.00 88888.00 2007-11-01 02:49:04.750 305 73.50 55302.70 12509.98 88888.00 2007-11-01 02:49:04.875 305 73.50 55302.70 12509.98 88888.00 2007-11-01 02:49:05.000 305 -84612.62 126582.68 12510.00 88888.00 2007-11-01 02:49:05.125 305 73.45 55302.70 12510.08 88888.00 2007-11-01 02:49:05.250 305 73.47 55302.72 12510.08 88888.00 2007-11-01 02:49:05.375 305 73.47 55302.70 12510.10 88888.00 2007-11-01 02:49:05.500 305 73.47 55302.72 12510.02 88888.00 2007-11-01 02:49:05.625 305 73.47 55302.72 12510.00 88888.00 2007-11-01 02:49:05.750 305 73.45 55302.72 12510.00 88888.00 2007-11-01 02:49:05.875 305 73.45 55302.72 12510.05 88888.00 2007-11-01 02:49:06.000 305 -84606.23 128221.07 12510.08 88888.00 2007-11-01 02:49:06.125 305 73.42 55302.75 12510.05 88888.00 2007-11-01 02:49:06.250 305 73.45 55302.78 12510.02 88888.00 2007-11-01 02:49:06.375 305 73.45 55302.78 12509.98 88888.00 2007-11-01 02:49:06.500 305 73.45 55302.78 12509.98 88888.00 2007-11-01 02:49:06.625 305 73.45 55302.75 12509.95 88888.00 2007-11-01 02:49:06.750 305 73.45 55302.75 12510.00 88888.00 2007-11-01 02:49:06.875 305 73.42 55302.75 12510.05 88888.00 2007-11-01 02:49:07.000 305 -84599.82 126582.68 12510.00 88888.00 2007-11-01 02:49:07.125 305 73.42 55302.70 12509.92 88888.00 2007-11-01 02:49:07.250 305 73.42 55302.72 12509.92 88888.00 2007-11-01 02:49:07.375 305 73.42 55302.78 12509.95 88888.00 2007-11-01 02:49:07.500 305 73.42 55302.75 12509.92 88888.00 2007-11-01 02:49:07.625 305 73.45 55302.78 12509.92 88888.00 2007-11-01 02:49:07.750 305 73.45 55302.80 12509.92 88888.00 2007-11-01 02:49:07.875 305 73.45 55302.80 12509.85 88888.00 2007-11-01 02:49:08.000 305 -84593.43 128221.05 12509.85 88888.00 2007-11-01 02:49:08.125 305 73.40 55302.78 12509.90 88888.00 2007-11-01 02:49:08.250 305 73.42 55302.80 12509.92 88888.00 2007-11-01 02:49:08.375 305 73.40 55302.80 12509.92 88888.00 2007-11-01 02:49:08.500 305 73.40 55302.80 12509.88 88888.00 2007-11-01 02:49:08.625 305 73.38 55302.75 12509.90 88888.00 2007-11-01 02:49:08.750 305 73.38 55302.78 12509.95 88888.00 2007-11-01 02:49:08.875 305 73.38 55302.78 12509.92 88888.00 2007-11-01 02:49:09.000 305 -84587.02 128221.05 12509.83 88888.00 2007-11-01 02:49:09.125 305 73.38 55302.80 12509.77 88888.00 2007-11-01 02:49:09.250 305 73.38 55302.82 12509.80 88888.00 2007-11-01 02:49:09.375 305 73.35 55302.78 12509.88 88888.00 2007-11-01 02:49:09.500 305 73.38 55302.75 12509.88 88888.00 2007-11-01 02:49:09.625 305 73.38 55302.75 12509.90 88888.00 2007-11-01 02:49:09.750 305 73.38 55302.75 12509.90 88888.00 2007-11-01 02:49:09.875 305 73.35 55302.78 12509.85 88888.00 2007-11-01 02:49:10.000 305 -84580.62 128221.05 12509.83 88888.00 2007-11-01 02:49:10.125 305 73.35 55302.75 12509.83 88888.00 2007-11-01 02:49:10.250 305 73.38 55302.78 12509.83 88888.00 2007-11-01 02:49:10.375 305 73.35 55302.80 12509.90 88888.00 2007-11-01 02:49:10.500 305 73.35 55302.80 12509.85 88888.00 2007-11-01 02:49:10.625 305 73.38 55302.78 12509.80 88888.00 2007-11-01 02:49:10.750 305 73.38 55302.80 12509.80 88888.00 2007-11-01 02:49:10.875 305 73.38 55302.82 12509.80 88888.00 2007-11-01 02:49:11.000 305 -84574.23 128221.07 12509.80 88888.00 2007-11-01 02:49:11.125 305 73.33 55302.80 12509.75 88888.00 2007-11-01 02:49:11.250 305 73.30 55302.80 12509.75 88888.00 2007-11-01 02:49:11.375 305 73.33 55302.82 12509.77 88888.00 2007-11-01 02:49:11.500 305 73.33 55302.82 12509.80 88888.00 2007-11-01 02:49:11.625 305 73.33 55302.85 12509.80 88888.00 2007-11-01 02:49:11.750 305 73.33 55302.85 12509.73 88888.00 2007-11-01 02:49:11.875 305 73.30 55302.82 12509.73 88888.00 2007-11-01 02:49:12.000 305 -84567.82 128221.07 12509.70 88888.00 2007-11-01 02:49:12.125 305 73.30 55302.82 12509.75 88888.00 2007-11-01 02:49:12.250 305 73.30 55302.85 12509.75 88888.00 2007-11-01 02:49:12.375 305 73.30 55302.80 12509.77 88888.00 2007-11-01 02:49:12.500 305 73.30 55302.80 12509.75 88888.00 2007-11-01 02:49:12.625 305 73.30 55302.80 12509.75 88888.00 2007-11-01 02:49:12.750 305 73.33 55302.82 12509.75 88888.00 2007-11-01 02:49:12.875 305 73.33 55302.82 12509.80 88888.00 2007-11-01 02:49:13.000 305 -84561.43 126582.68 12509.80 88888.00 2007-11-01 02:49:13.125 305 73.30 55302.80 12509.83 88888.00 2007-11-01 02:49:13.250 305 73.30 55302.82 12509.83 88888.00 2007-11-01 02:49:13.375 305 73.30 55302.85 12509.80 88888.00 2007-11-01 02:49:13.500 305 73.33 55302.85 12509.70 88888.00 2007-11-01 02:49:13.625 305 73.33 55302.90 12509.73 88888.00 2007-11-01 02:49:13.750 305 73.28 55302.90 12509.77 88888.00 2007-11-01 02:49:13.875 305 73.30 55302.90 12509.73 88888.00 2007-11-01 02:49:14.000 305 -84555.02 126582.68 12509.67 88888.00 2007-11-01 02:49:14.125 305 73.30 55302.88 12509.67 88888.00 2007-11-01 02:49:14.250 305 73.33 55302.88 12509.65 88888.00 2007-11-01 02:49:14.375 305 73.28 55302.85 12509.70 88888.00 2007-11-01 02:49:14.500 305 73.28 55302.82 12509.75 88888.00 2007-11-01 02:49:14.625 305 73.28 55302.88 12509.70 88888.00 2007-11-01 02:49:14.750 305 73.33 55302.90 12509.65 88888.00 2007-11-01 02:49:14.875 305 73.33 55302.88 12509.67 88888.00 2007-11-01 02:49:15.000 305 -92740.62 128221.07 12509.65 88888.00 2007-11-01 02:49:15.125 305 73.28 55302.85 12509.62 88888.00 2007-11-01 02:49:15.250 305 73.28 55302.85 12509.60 88888.00 2007-11-01 02:49:15.375 305 73.28 55302.88 12509.58 88888.00 2007-11-01 02:49:15.500 305 73.28 55302.90 12509.60 88888.00 2007-11-01 02:49:15.625 305 73.28 55302.93 12509.62 88888.00 2007-11-01 02:49:15.750 305 73.28 55302.90 12509.58 88888.00 2007-11-01 02:49:15.875 305 73.25 55302.88 12509.62 88888.00 2007-11-01 02:49:16.000 305 -92734.23 133136.27 12509.62 88888.00 2007-11-01 02:49:16.125 305 73.22 55302.85 12509.58 88888.00 2007-11-01 02:49:16.250 305 73.22 55302.85 12509.62 88888.00 2007-11-01 02:49:16.375 305 73.30 55302.90 12509.67 88888.00 2007-11-01 02:49:16.500 305 73.30 55302.88 12509.73 88888.00 2007-11-01 02:49:16.625 305 73.30 55302.88 12509.75 88888.00 2007-11-01 02:49:16.750 305 73.28 55302.88 12509.75 88888.00 2007-11-01 02:49:16.875 305 73.33 55302.90 12509.73 88888.00 2007-11-01 02:49:17.000 305 -92727.82 129859.50 12509.65 88888.00 2007-11-01 02:49:17.125 305 73.33 55302.93 12509.62 88888.00 2007-11-01 02:49:17.250 305 73.38 55302.90 12509.60 88888.00 2007-11-01 02:49:17.375 305 73.30 55302.90 12509.65 88888.00 2007-11-01 02:49:17.500 305 73.28 55302.93 12509.70 88888.00 2007-11-01 02:49:17.625 305 73.25 55302.90 12509.73 88888.00 2007-11-01 02:49:17.750 305 73.30 55302.93 12509.75 88888.00 2007-11-01 02:49:17.875 305 73.33 55302.97 12509.70 88888.00 2007-11-01 02:49:18.000 305 -92721.43 128221.07 12509.70 88888.00 2007-11-01 02:49:18.125 305 73.30 55302.93 12509.67 88888.00 2007-11-01 02:49:18.250 305 73.25 55302.93 12509.65 88888.00 2007-11-01 02:49:18.375 305 73.28 55302.90 12509.62 88888.00 2007-11-01 02:49:18.500 305 73.28 55302.90 12509.60 88888.00 2007-11-01 02:49:18.625 305 73.28 55302.93 12509.55 88888.00 2007-11-01 02:49:18.750 305 73.22 55302.93 12509.52 88888.00 2007-11-01 02:49:18.875 305 73.22 55302.90 12509.60 88888.00 2007-11-01 02:49:19.000 305 -92715.02 129859.43 12509.62 88888.00 2007-11-01 02:49:19.125 305 73.30 55302.90 12509.62 88888.00 2007-11-01 02:49:19.250 305 73.25 55302.93 12509.55 88888.00 2007-11-01 02:49:19.375 305 73.22 55302.93 12509.62 88888.00 2007-11-01 02:49:19.500 305 73.22 55302.93 12509.60 88888.00 2007-11-01 02:49:19.625 305 73.25 55302.93 12509.55 88888.00 2007-11-01 02:49:19.750 305 73.28 55302.95 12509.52 88888.00 2007-11-01 02:49:19.875 305 73.22 55302.93 12509.58 88888.00 2007-11-01 02:49:20.000 305 -92708.62 131497.90 12509.60 88888.00 2007-11-01 02:49:20.125 305 73.20 55302.95 12509.67 88888.00 2007-11-01 02:49:20.250 305 73.22 55302.95 12509.62 88888.00 2007-11-01 02:49:20.375 305 73.17 55302.93 12509.62 88888.00 2007-11-01 02:49:20.500 305 73.17 55302.93 12509.62 88888.00 2007-11-01 02:49:20.625 305 73.15 55302.90 12509.62 88888.00 2007-11-01 02:49:20.750 305 73.15 55302.95 12509.60 88888.00 2007-11-01 02:49:20.875 305 73.15 55302.93 12509.62 88888.00 2007-11-01 02:49:21.000 305 -92702.23 128221.07 12509.67 88888.00 2007-11-01 02:49:21.125 305 73.17 55302.95 12509.58 88888.00 2007-11-01 02:49:21.250 305 73.12 55302.97 12509.58 88888.00 2007-11-01 02:49:21.375 305 73.17 55303.00 12509.62 88888.00 2007-11-01 02:49:21.500 305 73.15 55302.97 12509.65 88888.00 2007-11-01 02:49:21.625 305 73.15 55302.97 12509.65 88888.00 2007-11-01 02:49:21.750 305 73.17 55302.97 12509.67 88888.00 2007-11-01 02:49:21.875 305 73.15 55302.97 12509.65 88888.00 2007-11-01 02:49:22.000 305 -92695.82 128221.07 12509.65 88888.00 2007-11-01 02:49:22.125 305 73.17 55302.95 12509.67 88888.00 2007-11-01 02:49:22.250 305 73.20 55302.95 12509.60 88888.00 2007-11-01 02:49:22.375 305 73.12 55302.95 12509.60 88888.00 2007-11-01 02:49:22.500 305 73.15 55302.97 12509.67 88888.00 2007-11-01 02:49:22.625 305 73.17 55303.00 12509.67 88888.00 2007-11-01 02:49:22.750 305 73.12 55302.97 12509.60 88888.00 2007-11-01 02:49:22.875 305 73.10 55302.95 12509.60 88888.00 2007-11-01 02:49:23.000 305 -92689.43 126582.80 12509.60 88888.00 2007-11-01 02:49:23.125 305 73.10 55302.95 12509.60 88888.00 2007-11-01 02:49:23.250 305 73.15 55303.00 12509.60 88888.00 2007-11-01 02:49:23.375 305 73.15 55303.00 12509.62 88888.00 2007-11-01 02:49:23.500 305 73.12 55302.95 12509.62 88888.00 2007-11-01 02:49:23.625 305 73.08 55302.93 12509.67 88888.00 2007-11-01 02:49:23.750 305 73.10 55302.95 12509.67 88888.00 2007-11-01 02:49:23.875 305 73.15 55302.97 12509.60 88888.00 2007-11-01 02:49:24.000 305 -92683.02 128221.10 12509.55 88888.00 2007-11-01 02:49:24.125 305 73.08 55302.93 12509.55 88888.00 2007-11-01 02:49:24.250 305 73.05 55302.95 12509.52 88888.00 2007-11-01 02:49:24.375 305 73.08 55302.97 12509.52 88888.00 2007-11-01 02:49:24.500 305 73.10 55302.93 12509.58 88888.00 2007-11-01 02:49:24.625 305 73.10 55302.93 12509.62 88888.00 2007-11-01 02:49:24.750 305 73.08 55302.97 12509.62 88888.00 2007-11-01 02:49:24.875 305 73.03 55302.93 12509.65 88888.00 2007-11-01 02:49:25.000 305 -92676.62 131497.90 12509.65 88888.00 2007-11-01 02:49:25.125 305 72.95 55302.93 12509.65 88888.00 2007-11-01 02:49:25.250 305 72.97 55302.95 12509.73 88888.00 2007-11-01 02:49:25.375 305 73.03 55302.97 12509.75 88888.00 2007-11-01 02:49:25.500 305 73.08 55302.97 12509.73 88888.00 2007-11-01 02:49:25.625 305 73.10 55303.03 12509.70 88888.00 2007-11-01 02:49:25.750 305 73.00 55303.03 12509.77 88888.00 2007-11-01 02:49:25.875 305 72.92 55303.03 12509.80 88888.00 2007-11-01 02:49:26.000 305 -92670.23 128221.12 12509.77 88888.00 2007-11-01 02:49:26.125 305 73.00 55302.97 12509.70 88888.00 2007-11-01 02:49:26.250 305 72.90 55303.00 12509.62 88888.00 2007-11-01 02:49:26.375 305 72.90 55302.97 12509.75 88888.00 2007-11-01 02:49:26.500 305 72.92 55303.00 12509.77 88888.00 2007-11-01 02:49:26.625 305 72.92 55303.03 12509.77 88888.00 2007-11-01 02:49:26.750 305 73.00 55303.05 12509.85 88888.00 2007-11-01 02:49:26.875 305 73.05 55303.05 12509.83 88888.00 2007-11-01 02:49:27.000 305 -92663.82 126582.70 12509.73 88888.00 2007-11-01 02:49:27.125 305 72.92 55302.95 12509.73 88888.00 2007-11-01 02:49:27.250 305 72.95 55303.00 12509.67 88888.00 2007-11-01 02:49:27.375 305 72.92 55302.97 12509.67 88888.00 2007-11-01 02:49:27.500 305 72.88 55302.97 12509.77 88888.00 2007-11-01 02:49:27.625 305 72.90 55302.97 12509.83 88888.00 2007-11-01 02:49:27.750 305 72.97 55303.03 12509.80 88888.00 2007-11-01 02:49:27.875 305 72.92 55303.00 12509.80 88888.00 2007-11-01 02:49:28.000 305 -92657.43 129859.45 12509.85 88888.00 2007-11-01 02:49:28.125 305 72.88 55302.97 12509.88 88888.00 2007-11-01 02:49:28.250 305 72.90 55303.03 12509.88 88888.00 2007-11-01 02:49:28.375 305 72.92 55303.05 12509.85 88888.00 2007-11-01 02:49:28.500 305 72.90 55303.03 12509.83 88888.00 2007-11-01 02:49:28.625 305 72.85 55303.03 12509.83 88888.00 2007-11-01 02:49:28.750 305 72.85 55303.03 12509.88 88888.00 2007-11-01 02:49:28.875 305 72.92 55303.03 12509.80 88888.00 2007-11-01 02:49:29.000 305 -92651.02 129859.45 12509.83 88888.00 2007-11-01 02:49:29.125 305 72.83 55302.97 12509.92 88888.00 2007-11-01 02:49:29.250 305 72.85 55303.00 12509.88 88888.00 2007-11-01 02:49:29.375 305 72.80 55302.97 12509.80 88888.00 2007-11-01 02:49:29.500 305 72.78 55302.95 12509.80 88888.00 2007-11-01 02:49:29.625 305 72.80 55302.95 12509.88 88888.00 2007-11-01 02:49:29.750 305 72.83 55302.97 12509.92 88888.00 2007-11-01 02:49:29.875 305 72.83 55302.97 12509.88 88888.00 2007-11-01 02:49:30.000 305 -92644.62 128221.05 12509.83 88888.00 2007-11-01 02:49:30.125 305 72.75 55302.95 12509.92 88888.00 2007-11-01 02:49:30.250 305 72.88 55303.00 12510.02 88888.00 2007-11-01 02:49:30.375 305 72.88 55303.00 12510.02 88888.00 2007-11-01 02:49:30.500 305 72.80 55302.97 12509.90 88888.00 2007-11-01 02:49:30.625 305 72.78 55302.95 12509.88 88888.00 2007-11-01 02:49:30.750 305 72.80 55303.00 12509.90 88888.00 2007-11-01 02:49:30.875 305 72.83 55303.03 12509.90 88888.00 2007-11-01 02:49:31.000 305 -92638.23 129859.50 12509.90 88888.00 2007-11-01 02:49:31.125 305 72.83 55303.03 12509.90 88888.00 2007-11-01 02:49:31.250 305 72.75 55303.03 12509.83 88888.00 2007-11-01 02:49:31.375 305 72.70 55303.00 12509.90 88888.00 2007-11-01 02:49:31.500 305 72.72 55302.97 12509.92 88888.00 2007-11-01 02:49:31.625 305 72.80 55303.03 12509.88 88888.00 2007-11-01 02:49:31.750 305 72.72 55303.00 12509.88 88888.00 2007-11-01 02:49:31.875 305 72.70 55303.00 12509.98 88888.00 2007-11-01 02:49:32.000 305 756.98 126582.68 12510.00 88888.00 2007-11-01 02:49:32.125 305 72.80 55303.05 12510.00 88888.00 2007-11-01 02:49:32.250 305 72.83 55303.05 12509.98 88888.00 2007-11-01 02:49:32.375 305 72.78 55303.03 12509.98 88888.00 2007-11-01 02:49:32.500 305 72.70 55303.03 12509.92 88888.00 2007-11-01 02:49:32.625 305 72.65 55303.03 12509.90 88888.00 2007-11-01 02:49:32.750 305 72.60 55303.03 12509.88 88888.00 2007-11-01 02:49:32.875 305 72.58 55303.03 12509.90 88888.00 2007-11-01 02:49:33.000 305 26977.78 126582.62 12509.95 88888.00 2007-11-01 02:49:33.125 305 72.70 55303.05 12509.98 88888.00 2007-11-01 02:49:33.250 305 72.67 55303.03 12509.98 88888.00 2007-11-01 02:49:33.375 305 72.70 55303.05 12510.00 88888.00 2007-11-01 02:49:33.500 305 72.67 55303.05 12510.00 88888.00 2007-11-01 02:49:33.625 305 72.65 55303.05 12509.98 88888.00 2007-11-01 02:49:33.750 305 72.65 55303.03 12509.98 88888.00 2007-11-01 02:49:33.875 305 72.65 55303.03 12509.92 88888.00 2007-11-01 02:49:34.000 305 -20529.42 124944.27 12509.90 88888.00 2007-11-01 02:49:34.125 305 72.62 55303.00 12509.88 88888.00 2007-11-01 02:49:34.250 305 72.62 55303.05 12509.90 88888.00 2007-11-01 02:49:34.375 305 72.62 55303.00 12509.95 88888.00 2007-11-01 02:49:34.500 305 72.60 55303.03 12510.00 88888.00 2007-11-01 02:49:34.625 305 72.58 55303.03 12510.00 88888.00 2007-11-01 02:49:34.750 305 72.58 55303.03 12510.02 88888.00 2007-11-01 02:49:34.875 305 72.58 55303.03 12509.98 88888.00 2007-11-01 02:49:35.000 305 89249.77 123305.88 12510.00 88888.00 2007-11-01 02:49:35.125 305 72.58 55303.00 12510.00 88888.00 2007-11-01 02:49:35.250 305 72.60 55303.03 12510.00 88888.00 2007-11-01 02:49:35.375 305 72.55 55303.03 12509.98 88888.00 2007-11-01 02:49:35.500 305 72.58 55303.03 12510.00 88888.00 2007-11-01 02:49:35.625 305 72.58 55303.03 12510.00 88888.00 2007-11-01 02:49:35.750 305 72.58 55303.05 12510.02 88888.00 2007-11-01 02:49:35.875 305 72.58 55303.05 12510.08 88888.00 2007-11-01 02:49:36.000 305 82702.57 124944.27 12510.10 88888.00 2007-11-01 02:49:36.125 305 72.58 55303.03 12510.05 88888.00 2007-11-01 02:49:36.250 305 72.55 55303.03 12510.05 88888.00 2007-11-01 02:49:36.375 305 72.50 55303.03 12510.05 88888.00 2007-11-01 02:49:36.500 305 72.53 55303.03 12510.02 88888.00 2007-11-01 02:49:36.625 305 72.53 55303.03 12510.00 88888.00 2007-11-01 02:49:36.750 305 72.50 55303.03 12510.00 88888.00 2007-11-01 02:49:36.875 305 72.50 55303.05 12510.05 88888.00 2007-11-01 02:49:37.000 305 92539.38 123305.85 12510.08 88888.00 2007-11-01 02:49:37.125 305 72.47 55303.03 12510.10 88888.00 2007-11-01 02:49:37.250 305 72.50 55303.05 12510.05 88888.00 2007-11-01 02:49:37.375 305 72.47 55303.03 12510.08 88888.00 2007-11-01 02:49:37.500 305 72.47 55303.03 12510.05 88888.00 2007-11-01 02:49:37.625 305 72.47 55303.05 12510.05 88888.00 2007-11-01 02:49:37.750 305 72.50 55303.07 12510.08 88888.00 2007-11-01 02:49:37.875 305 72.45 55303.07 12510.10 88888.00 2007-11-01 02:49:38.000 305 72884.98 128221.05 12510.10 88888.00 2007-11-01 02:49:38.125 305 72.42 55303.05 12510.08 88888.00 2007-11-01 02:49:38.250 305 72.45 55303.07 12510.08 88888.00 2007-11-01 02:49:38.375 305 72.45 55303.07 12510.10 88888.00 2007-11-01 02:49:38.500 305 72.47 55303.07 12510.10 88888.00 2007-11-01 02:49:38.625 305 72.45 55303.05 12510.02 88888.00 2007-11-01 02:49:38.750 305 72.45 55303.05 12510.08 88888.00 2007-11-01 02:49:38.875 305 72.45 55303.07 12510.05 88888.00 2007-11-01 02:49:39.000 305 128596.98 124944.23 12510.08 88888.00 2007-11-01 02:49:39.125 305 72.40 55303.03 12510.17 88888.00 2007-11-01 02:49:39.250 305 72.38 55303.03 12510.20 88888.00 2007-11-01 02:49:39.375 305 72.38 55303.05 12510.17 88888.00 2007-11-01 02:49:39.500 305 72.42 55303.05 12510.12 88888.00 2007-11-01 02:49:39.625 305 72.42 55303.10 12510.10 88888.00 2007-11-01 02:49:39.750 305 72.42 55303.12 12510.15 88888.00 2007-11-01 02:49:39.875 305 72.42 55303.12 12510.23 88888.00 2007-11-01 02:49:40.000 305 72897.77 124944.27 12510.23 88888.00 2007-11-01 02:49:40.125 305 72.42 55303.10 12510.20 88888.00 2007-11-01 02:49:40.250 305 72.42 55303.10 12510.17 88888.00 2007-11-01 02:49:40.375 305 72.40 55303.10 12510.25 88888.00 2007-11-01 02:49:40.500 305 72.42 55303.10 12510.25 88888.00 2007-11-01 02:49:40.625 305 72.42 55303.10 12510.20 88888.00 2007-11-01 02:49:40.750 305 72.40 55303.10 12510.17 88888.00 2007-11-01 02:49:40.875 305 72.38 55303.10 12510.23 88888.00 2007-11-01 02:49:41.000 305 81096.18 124944.23 12510.20 88888.00 2007-11-01 02:49:41.125 305 72.40 55303.10 12510.15 88888.00 2007-11-01 02:49:41.250 305 72.38 55303.12 12510.12 88888.00 2007-11-01 02:49:41.375 305 72.35 55303.10 12510.17 88888.00 2007-11-01 02:49:41.500 305 72.35 55303.10 12510.20 88888.00 2007-11-01 02:49:41.625 305 72.38 55303.07 12510.20 88888.00 2007-11-01 02:49:41.750 305 72.38 55303.07 12510.23 88888.00 2007-11-01 02:49:41.875 305 72.38 55303.07 12510.23 88888.00 2007-11-01 02:49:42.000 305 82740.98 126582.65 12510.17 88888.00 2007-11-01 02:49:42.125 305 72.38 55303.10 12510.23 88888.00 2007-11-01 02:49:42.250 305 72.38 55303.12 12510.17 88888.00 2007-11-01 02:49:42.375 305 72.38 55303.10 12510.17 88888.00 2007-11-01 02:49:42.500 305 72.38 55303.10 12510.17 88888.00 2007-11-01 02:49:42.625 305 72.35 55303.10 12510.20 88888.00 2007-11-01 02:49:42.750 305 72.33 55303.10 12510.20 88888.00 2007-11-01 02:49:42.875 305 72.33 55303.10 12510.23 88888.00 2007-11-01 02:49:43.000 305 79470.57 124944.23 12510.15 88888.00 2007-11-01 02:49:43.125 305 72.33 55303.10 12510.12 88888.00 2007-11-01 02:49:43.250 305 72.33 55303.12 12510.12 88888.00 2007-11-01 02:49:43.375 305 72.35 55303.15 12510.17 88888.00 2007-11-01 02:49:43.500 305 72.38 55303.12 12510.17 88888.00 2007-11-01 02:49:43.625 305 72.38 55303.12 12510.25 88888.00 2007-11-01 02:49:43.750 305 72.35 55303.12 12510.25 88888.00 2007-11-01 02:49:43.875 305 72.35 55303.12 12510.23 88888.00 2007-11-01 02:49:44.000 305 86030.57 128221.10 12510.27 88888.00 2007-11-01 02:49:44.125 305 72.33 55303.15 12510.25 88888.00 2007-11-01 02:49:44.250 305 72.33 55303.18 12510.23 88888.00 2007-11-01 02:49:44.375 305 72.33 55303.15 12510.23 88888.00 2007-11-01 02:49:44.500 305 72.33 55303.12 12510.17 88888.00 2007-11-01 02:49:44.625 305 72.30 55303.10 12510.15 88888.00 2007-11-01 02:49:44.750 305 72.33 55303.07 12510.23 88888.00 2007-11-01 02:49:44.875 305 72.33 55303.12 12510.33 88888.00 2007-11-01 02:49:45.000 305 86036.98 126582.68 12510.27 88888.00 2007-11-01 02:49:45.125 305 72.30 55303.10 12510.23 88888.00 2007-11-01 02:49:45.250 305 72.30 55303.12 12510.23 88888.00 2007-11-01 02:49:45.375 305 72.30 55303.15 12510.25 88888.00 2007-11-01 02:49:45.500 305 72.33 55303.18 12510.20 88888.00 2007-11-01 02:49:45.625 305 72.35 55303.15 12510.15 88888.00 2007-11-01 02:49:45.750 305 72.33 55303.18 12510.12 88888.00 2007-11-01 02:49:45.875 305 72.33 55303.18 12510.23 88888.00 2007-11-01 02:49:46.000 305 76212.98 126582.70 12510.25 88888.00 2007-11-01 02:49:46.125 305 72.30 55303.15 12510.20 88888.00 2007-11-01 02:49:46.250 305 72.33 55303.15 12510.15 88888.00 2007-11-01 02:49:46.375 305 72.33 55303.15 12510.10 88888.00 2007-11-01 02:49:46.500 305 72.33 55303.12 12510.10 88888.00 2007-11-01 02:49:46.625 305 72.30 55303.12 12510.15 88888.00 2007-11-01 02:49:46.750 305 72.30 55303.12 12510.20 88888.00 2007-11-01 02:49:46.875 305 72.30 55303.12 12510.20 88888.00 2007-11-01 02:49:47.000 305 94241.77 123305.88 12510.25 88888.00 2007-11-01 02:49:47.125 305 72.33 55303.12 12510.23 88888.00 2007-11-01 02:49:47.250 305 72.33 55303.10 12510.20 88888.00 2007-11-01 02:49:47.375 305 72.30 55303.15 12510.17 88888.00 2007-11-01 02:49:47.500 305 72.35 55303.15 12510.17 88888.00 2007-11-01 02:49:47.625 305 72.33 55303.15 12510.12 88888.00 2007-11-01 02:49:47.750 305 72.30 55303.15 12510.10 88888.00 2007-11-01 02:49:47.875 305 72.33 55303.15 12510.12 88888.00 2007-11-01 02:49:48.000 305 86056.18 126582.70 12510.17 88888.00 2007-11-01 02:49:48.125 305 72.33 55303.12 12510.23 88888.00 2007-11-01 02:49:48.250 305 72.33 55303.12 12510.25 88888.00 2007-11-01 02:49:48.375 305 72.30 55303.15 12510.25 88888.00 2007-11-01 02:49:48.500 305 72.30 55303.15 12510.23 88888.00 2007-11-01 02:49:48.625 305 72.33 55303.12 12510.23 88888.00 2007-11-01 02:49:48.750 305 72.35 55303.12 12510.25 88888.00 2007-11-01 02:49:48.875 305 72.33 55303.12 12510.27 88888.00 2007-11-01 02:49:49.000 305 79508.98 126582.68 12510.27 88888.00 2007-11-01 02:49:49.125 305 72.33 55303.12 12510.33 88888.00 2007-11-01 02:49:49.250 305 72.35 55303.15 12510.30 88888.00 2007-11-01 02:49:49.375 305 72.38 55303.15 12510.27 88888.00 2007-11-01 02:49:49.500 305 72.38 55303.15 12510.30 88888.00 2007-11-01 02:49:49.625 305 72.38 55303.15 12510.33 88888.00 2007-11-01 02:49:49.750 305 72.35 55303.15 12510.35 88888.00 2007-11-01 02:49:49.875 305 72.35 55303.15 12510.35 88888.00 2007-11-01 02:49:50.000 305 87707.38 126582.65 12510.30 88888.00 2007-11-01 02:49:50.125 305 72.38 55303.10 12510.27 88888.00 2007-11-01 02:49:50.250 305 72.38 55303.12 12510.30 88888.00 2007-11-01 02:49:50.375 305 72.35 55303.15 12510.35 88888.00 2007-11-01 02:49:50.500 305 72.38 55303.12 12510.38 88888.00 2007-11-01 02:49:50.625 305 72.38 55303.10 12510.38 88888.00 2007-11-01 02:49:50.750 305 72.35 55303.07 12510.33 88888.00 2007-11-01 02:49:50.875 305 72.38 55303.10 12510.33 88888.00 2007-11-01 02:49:51.000 305 72968.18 126582.68 12510.27 88888.00 2007-11-01 02:49:51.125 305 72.38 55303.07 12510.25 88888.00 2007-11-01 02:49:51.250 305 72.40 55303.10 12510.23 88888.00 2007-11-01 02:49:51.375 305 72.40 55303.10 12510.25 88888.00 2007-11-01 02:49:51.500 305 72.38 55303.10 12510.25 88888.00 2007-11-01 02:49:51.625 305 72.40 55303.10 12510.25 88888.00 2007-11-01 02:49:51.750 305 72.40 55303.07 12510.23 88888.00 2007-11-01 02:49:51.875 305 72.42 55303.07 12510.23 88888.00 2007-11-01 02:49:52.000 305 143425.77 124944.30 12510.27 88888.00 2007-11-01 02:49:52.125 305 72.38 55303.12 12510.35 88888.00 2007-11-01 02:49:52.250 305 72.42 55303.12 12510.27 88888.00 2007-11-01 02:49:52.375 305 72.40 55303.12 12510.23 88888.00 2007-11-01 02:49:52.500 305 72.42 55303.12 12510.23 88888.00 2007-11-01 02:49:52.625 305 72.42 55303.12 12510.27 88888.00 2007-11-01 02:49:52.750 305 72.42 55303.12 12510.33 88888.00 2007-11-01 02:49:52.875 305 72.45 55303.15 12510.25 88888.00 2007-11-01 02:49:53.000 305 72980.98 126582.65 12510.30 88888.00 2007-11-01 02:49:53.125 305 72.47 55303.12 12510.35 88888.00 2007-11-01 02:49:53.250 305 72.47 55303.12 12510.35 88888.00 2007-11-01 02:49:53.375 305 72.45 55303.15 12510.35 88888.00 2007-11-01 02:49:53.500 305 72.45 55303.15 12510.33 88888.00 2007-11-01 02:49:53.625 305 72.45 55303.15 12510.25 88888.00 2007-11-01 02:49:53.750 305 72.45 55303.15 12510.23 88888.00 2007-11-01 02:49:53.875 305 72.45 55303.15 12510.25 88888.00 2007-11-01 02:49:54.000 305 79540.98 128221.07 12510.30 88888.00 2007-11-01 02:49:54.125 305 72.47 55303.15 12510.27 88888.00 2007-11-01 02:49:54.250 305 72.47 55303.18 12510.27 88888.00 2007-11-01 02:49:54.375 305 72.47 55303.18 12510.27 88888.00 2007-11-01 02:49:54.500 305 72.47 55303.12 12510.33 88888.00 2007-11-01 02:49:54.625 305 72.47 55303.12 12510.38 88888.00 2007-11-01 02:49:54.750 305 72.42 55303.12 12510.38 88888.00 2007-11-01 02:49:54.875 305 72.45 55303.15 12510.38 88888.00 2007-11-01 02:49:55.000 305 79547.38 124944.25 12510.33 88888.00 2007-11-01 02:49:55.125 305 72.50 55303.12 12510.30 88888.00 2007-11-01 02:49:55.250 305 72.50 55303.12 12510.30 88888.00 2007-11-01 02:49:55.375 305 72.50 55303.12 12510.35 88888.00 2007-11-01 02:49:55.500 305 72.53 55303.12 12510.38 88888.00 2007-11-01 02:49:55.625 305 72.55 55303.12 12510.35 88888.00 2007-11-01 02:49:55.750 305 72.53 55303.12 12510.35 88888.00 2007-11-01 02:49:55.875 305 72.53 55303.15 12510.38 88888.00 2007-11-01 02:49:56.000 305 79553.77 124944.27 12510.40 88888.00 2007-11-01 02:49:56.125 305 72.55 55303.15 12510.40 88888.00 2007-11-01 02:49:56.250 305 72.55 55303.18 12510.30 88888.00 2007-11-01 02:49:56.375 305 72.53 55303.18 12510.30 88888.00 2007-11-01 02:49:56.500 305 72.58 55303.20 12510.27 88888.00 2007-11-01 02:49:56.625 305 72.60 55303.20 12510.25 88888.00 2007-11-01 02:49:56.750 305 72.60 55303.20 12510.27 88888.00 2007-11-01 02:49:56.875 305 72.58 55303.20 12510.30 88888.00 2007-11-01 02:49:57.000 305 76283.38 126582.62 12510.27 88888.00 2007-11-01 02:49:57.125 305 72.55 55303.18 12510.30 88888.00 2007-11-01 02:49:57.250 305 72.58 55303.20 12510.35 88888.00 2007-11-01 02:49:57.375 305 72.58 55303.20 12510.35 88888.00 2007-11-01 02:49:57.500 305 72.58 55303.20 12510.35 88888.00 2007-11-01 02:49:57.625 305 72.60 55303.20 12510.35 88888.00 2007-11-01 02:49:57.750 305 72.60 55303.20 12510.33 88888.00 2007-11-01 02:49:57.875 305 72.60 55303.18 12510.23 88888.00 2007-11-01 02:49:58.000 305 79566.57 126582.68 12510.23 88888.00 2007-11-01 02:49:58.125 305 72.60 55303.15 12510.23 88888.00 2007-11-01 02:49:58.250 305 72.62 55303.15 12510.23 88888.00 2007-11-01 02:49:58.375 305 72.62 55303.18 12510.27 88888.00 2007-11-01 02:49:58.500 305 72.62 55303.18 12510.25 88888.00 2007-11-01 02:49:58.625 305 72.62 55303.15 12510.23 88888.00 2007-11-01 02:49:58.750 305 72.65 55303.15 12510.17 88888.00 2007-11-01 02:49:58.875 305 72.65 55303.12 12510.20 88888.00 2007-11-01 02:49:59.000 305 73019.38 126582.68 12510.25 88888.00 2007-11-01 02:49:59.125 305 72.62 55303.12 12510.23 88888.00 2007-11-01 02:49:59.250 305 72.65 55303.15 12510.20 88888.00 2007-11-01 02:49:59.375 305 72.62 55303.15 12510.23 88888.00 2007-11-01 02:49:59.500 305 72.65 55303.15 12510.20 88888.00 2007-11-01 02:49:59.625 305 72.67 55303.12 12510.20 88888.00 2007-11-01 02:49:59.750 305 72.70 55303.15 12510.25 88888.00 2007-11-01 02:49:59.875 305 72.72 55303.15 12510.33 88888.00 2007-11-01 02:50:00.000 305 79579.38 124944.25 12510.27 88888.00 2007-11-01 02:50:00.125 305 72.67 55303.12 12510.27 88888.00 2007-11-01 02:50:00.250 305 72.67 55303.15 12510.25 88888.00 2007-11-01 02:50:00.375 305 72.65 55303.18 12510.30 88888.00 2007-11-01 02:50:00.500 305 72.65 55303.20 12510.25 88888.00 2007-11-01 02:50:00.625 305 72.67 55303.20 12510.17 88888.00 2007-11-01 02:50:00.750 305 72.67 55303.18 12510.08 88888.00 2007-11-01 02:50:00.875 305 72.70 55303.18 12510.10 88888.00 2007-11-01 02:50:01.000 305 79585.77 126582.65 12510.17 88888.00 2007-11-01 02:50:01.125 305 72.70 55303.22 12510.33 88888.00 2007-11-01 02:50:01.250 305 72.67 55303.22 12510.27 88888.00 2007-11-01 02:50:01.375 305 72.67 55303.22 12510.27 88888.00 2007-11-01 02:50:01.500 305 72.70 55303.20 12510.30 88888.00 2007-11-01 02:50:01.625 305 72.70 55303.22 12510.25 88888.00 2007-11-01 02:50:01.750 305 72.72 55303.20 12510.20 88888.00 2007-11-01 02:50:01.875 305 72.72 55303.22 12510.25 88888.00 2007-11-01 02:50:02.000 305 79592.18 126582.68 12510.27 88888.00 2007-11-01 02:50:02.125 305 72.70 55303.18 12510.30 88888.00 2007-11-01 02:50:02.250 305 72.72 55303.20 12510.33 88888.00 2007-11-01 02:50:02.375 305 72.70 55303.20 12510.38 88888.00 2007-11-01 02:50:02.500 305 72.70 55303.20 12510.30 88888.00 2007-11-01 02:50:02.625 305 72.72 55303.20 12510.30 88888.00 2007-11-01 02:50:02.750 305 72.72 55303.22 12510.23 88888.00 2007-11-01 02:50:02.875 305 72.70 55303.20 12510.20 88888.00 2007-11-01 02:50:03.000 305 76321.77 126582.65 12510.17 88888.00 2007-11-01 02:50:03.125 305 72.67 55303.20 12510.15 88888.00 2007-11-01 02:50:03.250 305 72.65 55303.18 12510.15 88888.00 2007-11-01 02:50:03.375 305 72.67 55303.18 12510.17 88888.00 2007-11-01 02:50:03.500 305 72.70 55303.18 12510.15 88888.00 2007-11-01 02:50:03.625 305 72.67 55303.20 12510.15 88888.00 2007-11-01 02:50:03.750 305 72.65 55303.20 12510.20 88888.00 2007-11-01 02:50:03.875 305 72.67 55303.20 12510.25 88888.00 2007-11-01 02:50:04.000 305 79604.98 124944.25 12510.20 88888.00 2007-11-01 02:50:04.125 305 72.65 55303.20 12510.17 88888.00 2007-11-01 02:50:04.250 305 72.65 55303.20 12510.23 88888.00 2007-11-01 02:50:04.375 305 72.65 55303.22 12510.27 88888.00 2007-11-01 02:50:04.500 305 72.67 55303.22 12510.23 88888.00 2007-11-01 02:50:04.625 305 72.70 55303.25 12510.23 88888.00 2007-11-01 02:50:04.750 305 72.70 55303.25 12510.25 88888.00 2007-11-01 02:50:04.875 305 72.70 55303.25 12510.27 88888.00 2007-11-01 02:50:05.000 305 73057.77 128221.05 12510.27 88888.00 2007-11-01 02:50:05.125 305 72.70 55303.25 12510.27 88888.00 2007-11-01 02:50:05.250 305 72.67 55303.28 12510.23 88888.00 2007-11-01 02:50:05.375 305 72.67 55303.28 12510.23 88888.00 2007-11-01 02:50:05.500 305 72.70 55303.25 12510.23 88888.00 2007-11-01 02:50:05.625 305 72.70 55303.25 12510.23 88888.00 2007-11-01 02:50:05.750 305 72.67 55303.25 12510.23 88888.00 2007-11-01 02:50:05.875 305 72.67 55303.22 12510.23 88888.00 2007-11-01 02:50:06.000 305 79617.77 123305.88 12510.23 88888.00 2007-11-01 02:50:06.125 305 72.67 55303.22 12510.17 88888.00 2007-11-01 02:50:06.250 305 72.65 55303.25 12510.15 88888.00 2007-11-01 02:50:06.375 305 72.65 55303.28 12510.15 88888.00 2007-11-01 02:50:06.500 305 72.67 55303.25 12510.10 88888.00 2007-11-01 02:50:06.625 305 72.67 55303.22 12510.12 88888.00 2007-11-01 02:50:06.750 305 72.67 55303.22 12510.15 88888.00 2007-11-01 02:50:06.875 305 72.67 55303.22 12510.12 88888.00 2007-11-01 02:50:07.000 305 81262.57 124944.25 12510.10 88888.00 2007-11-01 02:50:07.125 305 72.65 55303.25 12510.12 88888.00 2007-11-01 02:50:07.250 305 72.67 55303.28 12510.17 88888.00 2007-11-01 02:50:07.375 305 72.67 55303.30 12510.17 88888.00 2007-11-01 02:50:07.500 305 72.70 55303.28 12510.15 88888.00 2007-11-01 02:50:07.625 305 72.67 55303.30 12510.12 88888.00 2007-11-01 02:50:07.750 305 72.70 55303.30 12510.05 88888.00 2007-11-01 02:50:07.875 305 72.67 55303.28 12510.05 88888.00 2007-11-01 02:50:08.000 305 81268.98 126582.68 12510.05 88888.00 2007-11-01 02:50:08.125 305 72.65 55303.28 12510.05 88888.00 2007-11-01 02:50:08.250 305 72.65 55303.28 12510.02 88888.00 2007-11-01 02:50:08.375 305 72.65 55303.30 12510.02 88888.00 2007-11-01 02:50:08.500 305 72.67 55303.28 12510.08 88888.00 2007-11-01 02:50:08.625 305 72.65 55303.30 12510.15 88888.00 2007-11-01 02:50:08.750 305 72.65 55303.30 12510.20 88888.00 2007-11-01 02:50:08.875 305 72.62 55303.30 12510.20 88888.00 2007-11-01 02:50:09.000 305 81275.38 124944.25 12510.15 88888.00 2007-11-01 02:50:09.125 305 72.62 55303.30 12510.12 88888.00 2007-11-01 02:50:09.250 305 72.60 55303.32 12510.08 88888.00 2007-11-01 02:50:09.375 305 72.60 55303.30 12510.12 88888.00 2007-11-01 02:50:09.500 305 72.58 55303.30 12510.12 88888.00 2007-11-01 02:50:09.625 305 72.60 55303.30 12510.10 88888.00 2007-11-01 02:50:09.750 305 72.58 55303.32 12510.02 88888.00 2007-11-01 02:50:09.875 305 72.55 55303.32 12510.08 88888.00 2007-11-01 02:50:10.000 305 79643.38 128221.07 12510.10 88888.00 2007-11-01 02:50:10.125 305 72.58 55303.35 12510.08 88888.00 2007-11-01 02:50:10.250 305 72.58 55303.32 12509.95 88888.00 2007-11-01 02:50:10.375 305 72.55 55303.32 12509.90 88888.00 2007-11-01 02:50:10.500 305 72.60 55303.35 12509.90 88888.00 2007-11-01 02:50:10.625 305 72.58 55303.35 12509.95 88888.00 2007-11-01 02:50:10.750 305 72.58 55303.38 12509.98 88888.00 2007-11-01 02:50:10.875 305 72.55 55303.38 12509.98 88888.00 2007-11-01 02:50:11.000 305 91118.57 124944.23 12509.95 88888.00 2007-11-01 02:50:11.125 305 72.55 55303.35 12509.90 88888.00 2007-11-01 02:50:11.250 305 72.58 55303.38 12509.92 88888.00 2007-11-01 02:50:11.375 305 72.58 55303.35 12509.90 88888.00 2007-11-01 02:50:11.500 305 72.58 55303.38 12509.92 88888.00 2007-11-01 02:50:11.625 305 72.58 55303.40 12509.98 88888.00 2007-11-01 02:50:11.750 305 72.58 55303.38 12509.92 88888.00 2007-11-01 02:50:11.875 305 72.55 55303.32 12509.90 88888.00 2007-11-01 02:50:12.000 305 73102.57 124944.20 12509.90 88888.00 2007-11-01 02:50:12.125 305 72.55 55303.38 12509.90 88888.00 2007-11-01 02:50:12.250 305 72.55 55303.40 12509.88 88888.00 2007-11-01 02:50:12.375 305 72.53 55303.40 12509.83 88888.00 2007-11-01 02:50:12.500 305 72.58 55303.38 12509.88 88888.00 2007-11-01 02:50:12.625 305 72.58 55303.38 12509.90 88888.00 2007-11-01 02:50:12.750 305 72.58 55303.40 12509.85 88888.00 2007-11-01 02:50:12.875 305 72.53 55303.40 12509.80 88888.00 2007-11-01 02:50:13.000 305 79662.57 124944.27 12509.83 88888.00 2007-11-01 02:50:13.125 305 72.55 55303.40 12509.85 88888.00 2007-11-01 02:50:13.250 305 72.55 55303.40 12509.80 88888.00 2007-11-01 02:50:13.375 305 72.53 55303.45 12509.80 88888.00 2007-11-01 02:50:13.500 305 72.53 55303.40 12509.80 88888.00 2007-11-01 02:50:13.625 305 72.53 55303.43 12509.83 88888.00 2007-11-01 02:50:13.750 305 72.53 55303.40 12509.80 88888.00 2007-11-01 02:50:13.875 305 72.55 55303.40 12509.80 88888.00 2007-11-01 02:50:14.000 305 82945.77 126582.68 12509.75 88888.00 2007-11-01 02:50:14.125 305 72.53 55303.43 12509.77 88888.00 2007-11-01 02:50:14.250 305 72.55 55303.43 12509.70 88888.00 2007-11-01 02:50:14.375 305 72.58 55303.43 12509.73 88888.00 2007-11-01 02:50:14.500 305 72.58 55303.43 12509.73 88888.00 2007-11-01 02:50:14.625 305 72.55 55303.43 12509.77 88888.00 2007-11-01 02:50:14.750 305 72.55 55303.45 12509.80 88888.00 2007-11-01 02:50:14.875 305 72.58 55303.47 12509.75 88888.00 2007-11-01 02:50:15.000 305 81313.77 124944.25 12509.75 88888.00 2007-11-01 02:50:15.125 305 72.55 55303.47 12509.67 88888.00 2007-11-01 02:50:15.250 305 72.53 55303.47 12509.62 88888.00 2007-11-01 02:50:15.375 305 72.53 55303.45 12509.65 88888.00 2007-11-01 02:50:15.500 305 72.53 55303.47 12509.65 88888.00 2007-11-01 02:50:15.625 305 72.55 55303.47 12509.70 88888.00 2007-11-01 02:50:15.750 305 72.55 55303.47 12509.80 88888.00 2007-11-01 02:50:15.875 305 72.55 55303.47 12509.83 88888.00 2007-11-01 02:50:16.000 305 76404.98 128221.02 12509.77 88888.00 2007-11-01 02:50:16.125 305 72.55 55303.40 12509.73 88888.00 2007-11-01 02:50:16.250 305 72.55 55303.43 12509.73 88888.00 2007-11-01 02:50:16.375 305 72.55 55303.45 12509.75 88888.00 2007-11-01 02:50:16.500 305 72.58 55303.45 12509.67 88888.00 2007-11-01 02:50:16.625 305 72.58 55303.45 12509.65 88888.00 2007-11-01 02:50:16.750 305 72.58 55303.45 12509.62 88888.00 2007-11-01 02:50:16.875 305 72.58 55303.43 12509.65 88888.00 2007-11-01 02:50:17.000 305 87880.18 126582.65 12509.65 88888.00 2007-11-01 02:50:17.125 305 72.55 55303.47 12509.65 88888.00 2007-11-01 02:50:17.250 305 72.55 55303.45 12509.65 88888.00 2007-11-01 02:50:17.375 305 72.55 55303.47 12509.60 88888.00 2007-11-01 02:50:17.500 305 72.58 55303.47 12509.60 88888.00 2007-11-01 02:50:17.625 305 72.58 55303.50 12509.55 88888.00 2007-11-01 02:50:17.750 305 72.58 55303.50 12509.48 88888.00 2007-11-01 02:50:17.875 305 72.60 55303.53 12509.48 88888.00 2007-11-01 02:50:18.000 305 73140.98 129859.45 12509.50 88888.00 2007-11-01 02:50:18.125 305 72.58 55303.50 12509.52 88888.00 2007-11-01 02:50:18.250 305 72.60 55303.50 12509.58 88888.00 2007-11-01 02:50:18.375 305 72.62 55303.53 12509.62 88888.00 2007-11-01 02:50:18.500 305 72.60 55303.53 12509.55 88888.00 2007-11-01 02:50:18.625 305 72.60 55303.53 12509.52 88888.00 2007-11-01 02:50:18.750 305 72.62 55303.53 12509.55 88888.00 2007-11-01 02:50:18.875 305 72.60 55303.50 12509.62 88888.00 2007-11-01 02:50:19.000 305 114107.38 128221.10 12509.65 88888.00 2007-11-01 02:50:19.125 305 72.58 55303.50 12509.58 88888.00 2007-11-01 02:50:19.250 305 72.60 55303.53 12509.50 88888.00 2007-11-01 02:50:19.375 305 72.58 55303.47 12509.48 88888.00 2007-11-01 02:50:19.500 305 72.58 55303.47 12509.50 88888.00 2007-11-01 02:50:19.625 305 72.60 55303.50 12509.55 88888.00 2007-11-01 02:50:19.750 305 72.62 55303.50 12509.55 88888.00 2007-11-01 02:50:19.875 305 72.62 55303.53 12509.50 88888.00 2007-11-01 02:50:20.000 305 69876.98 121667.48 12509.48 88888.00 2007-11-01 02:50:20.125 305 72.65 55303.55 12509.48 88888.00 2007-11-01 02:50:20.250 305 72.60 55303.55 12509.48 88888.00 2007-11-01 02:50:20.375 305 72.62 55303.55 12509.48 88888.00 2007-11-01 02:50:20.500 305 72.62 55303.57 12509.48 88888.00 2007-11-01 02:50:20.625 305 72.67 55303.57 12509.45 88888.00 2007-11-01 02:50:20.750 305 72.65 55303.55 12509.45 88888.00 2007-11-01 02:50:20.875 305 72.62 55303.55 12509.50 88888.00 2007-11-01 02:50:21.000 305 89544.18 126582.70 12509.48 88888.00 2007-11-01 02:50:21.125 305 72.62 55303.55 12509.45 88888.00 2007-11-01 02:50:21.250 305 72.65 55303.57 12509.45 88888.00 2007-11-01 02:50:21.375 305 72.65 55303.60 12509.50 88888.00 2007-11-01 02:50:21.500 305 72.65 55303.62 12509.50 88888.00 2007-11-01 02:50:21.625 305 72.65 55303.60 12509.42 88888.00 2007-11-01 02:50:21.750 305 72.65 55303.62 12509.38 88888.00 2007-11-01 02:50:21.875 305 72.65 55303.62 12509.38 88888.00 2007-11-01 02:50:22.000 305 110849.77 128221.07 12509.35 88888.00 2007-11-01 02:50:22.125 305 72.65 55303.60 12509.33 88888.00 2007-11-01 02:50:22.250 305 72.67 55303.62 12509.35 88888.00 2007-11-01 02:50:22.375 305 72.67 55303.62 12509.35 88888.00 2007-11-01 02:50:22.500 305 72.67 55303.62 12509.30 88888.00 2007-11-01 02:50:22.625 305 72.67 55303.65 12509.33 88888.00 2007-11-01 02:50:22.750 305 72.67 55303.62 12509.35 88888.00 2007-11-01 02:50:22.875 305 72.67 55303.60 12509.35 88888.00 2007-11-01 02:50:23.000 305 22382.58 124944.23 12509.33 88888.00 2007-11-01 02:50:23.125 305 72.70 55303.60 12509.33 88888.00 2007-11-01 02:50:23.250 305 72.70 55303.65 12509.27 88888.00 2007-11-01 02:50:23.375 305 72.72 55303.62 12509.25 88888.00 2007-11-01 02:50:23.500 305 72.72 55303.62 12509.23 88888.00 2007-11-01 02:50:23.625 305 72.70 55303.62 12509.25 88888.00 2007-11-01 02:50:23.750 305 72.72 55303.62 12509.33 88888.00 2007-11-01 02:50:23.875 305 72.72 55303.62 12509.38 88888.00 2007-11-01 02:50:24.000 305 17473.78 126582.65 12509.35 88888.00 2007-11-01 02:50:24.125 305 72.72 55303.62 12509.33 88888.00 2007-11-01 02:50:24.250 305 72.75 55303.62 12509.33 88888.00 2007-11-01 02:50:24.375 305 72.72 55303.65 12509.33 88888.00 2007-11-01 02:50:24.500 305 72.75 55303.65 12509.30 88888.00 2007-11-01 02:50:24.625 305 72.75 55303.65 12509.33 88888.00 2007-11-01 02:50:24.750 305 72.75 55303.62 12509.38 88888.00 2007-11-01 02:50:24.875 305 72.75 55303.62 12509.35 88888.00 2007-11-01 02:50:25.000 305 60078.57 126582.65 12509.38 88888.00 2007-11-01 02:50:25.125 305 72.75 55303.62 12509.38 88888.00 2007-11-01 02:50:25.250 305 72.78 55303.62 12509.35 88888.00 2007-11-01 02:50:25.375 305 72.75 55303.62 12509.33 88888.00 2007-11-01 02:50:25.500 305 72.75 55303.62 12509.27 88888.00 2007-11-01 02:50:25.625 305 72.78 55303.62 12509.27 88888.00 2007-11-01 02:50:25.750 305 72.78 55303.62 12509.33 88888.00 2007-11-01 02:50:25.875 305 72.78 55303.60 12509.30 88888.00 2007-11-01 02:50:26.000 305 117428.98 124944.23 12509.27 88888.00 2007-11-01 02:50:26.125 305 72.78 55303.62 12509.25 88888.00 2007-11-01 02:50:26.250 305 72.80 55303.65 12509.25 88888.00 2007-11-01 02:50:26.375 305 72.78 55303.65 12509.27 88888.00 2007-11-01 02:50:26.500 305 72.78 55303.65 12509.25 88888.00 2007-11-01 02:50:26.625 305 72.80 55303.60 12509.25 88888.00 2007-11-01 02:50:26.750 305 72.80 55303.60 12509.25 88888.00 2007-11-01 02:50:26.875 305 72.83 55303.65 12509.25 88888.00 2007-11-01 02:50:27.000 305 132180.98 126582.68 12509.23 88888.00 2007-11-01 02:50:27.125 305 72.83 55303.62 12509.30 88888.00 2007-11-01 02:50:27.250 305 72.85 55303.62 12509.33 88888.00 2007-11-01 02:50:27.375 305 72.88 55303.62 12509.30 88888.00 2007-11-01 02:50:27.500 305 72.85 55303.62 12509.25 88888.00 2007-11-01 02:50:27.625 305 72.88 55303.62 12509.27 88888.00 2007-11-01 02:50:27.750 305 72.88 55303.60 12509.25 88888.00 2007-11-01 02:50:27.875 305 72.85 55303.62 12509.30 88888.00 2007-11-01 02:50:28.000 305 117441.77 126582.68 12509.30 88888.00 2007-11-01 02:50:28.125 305 72.85 55303.62 12509.27 88888.00 2007-11-01 02:50:28.250 305 72.85 55303.62 12509.27 88888.00 2007-11-01 02:50:28.375 305 72.85 55303.62 12509.27 88888.00 2007-11-01 02:50:28.500 305 72.85 55303.62 12509.23 88888.00 2007-11-01 02:50:28.625 305 72.88 55303.62 12509.23 88888.00 2007-11-01 02:50:28.750 305 72.88 55303.65 12509.27 88888.00 2007-11-01 02:50:28.875 305 72.92 55303.65 12509.25 88888.00 2007-11-01 02:50:29.000 305 117448.18 124944.23 12509.25 88888.00 2007-11-01 02:50:29.125 305 72.90 55303.65 12509.30 88888.00 2007-11-01 02:50:29.250 305 72.90 55303.65 12509.23 88888.00 2007-11-01 02:50:29.375 305 72.90 55303.62 12509.17 88888.00 2007-11-01 02:50:29.500 305 72.90 55303.62 12509.15 88888.00 2007-11-01 02:50:29.625 305 72.92 55303.62 12509.17 88888.00 2007-11-01 02:50:29.750 305 72.92 55303.62 12509.23 88888.00 2007-11-01 02:50:29.875 305 72.90 55303.62 12509.23 88888.00 2007-11-01 02:50:30.000 305 107624.18 124944.25 12509.20 88888.00 2007-11-01 02:50:30.125 305 72.92 55303.62 12509.20 88888.00 2007-11-01 02:50:30.250 305 72.90 55303.62 12509.20 88888.00 2007-11-01 02:50:30.375 305 72.92 55303.62 12509.25 88888.00 2007-11-01 02:50:30.500 305 72.92 55303.65 12509.25 88888.00 2007-11-01 02:50:30.625 305 72.95 55303.65 12509.23 88888.00 2007-11-01 02:50:30.750 305 72.95 55303.62 12509.25 88888.00 2007-11-01 02:50:30.875 305 72.95 55303.62 12509.27 88888.00 2007-11-01 02:50:31.000 305 73224.18 126582.65 12509.23 88888.00 2007-11-01 02:50:31.125 305 72.95 55303.62 12509.25 88888.00 2007-11-01 02:50:31.250 305 72.95 55303.62 12509.27 88888.00 2007-11-01 02:50:31.375 305 72.92 55303.62 12509.27 88888.00 2007-11-01 02:50:31.500 305 72.95 55303.62 12509.23 88888.00 2007-11-01 02:50:31.625 305 72.97 55303.62 12509.23 88888.00 2007-11-01 02:50:31.750 305 72.97 55303.65 12509.15 88888.00 2007-11-01 02:50:31.875 305 72.95 55303.62 12509.17 88888.00 2007-11-01 02:50:32.000 305 79784.18 126582.65 12509.15 88888.00 2007-11-01 02:50:32.125 305 72.97 55303.65 12509.12 88888.00 2007-11-01 02:50:32.250 305 73.00 55303.70 12509.08 88888.00 2007-11-01 02:50:32.375 305 72.97 55303.72 12509.10 88888.00 2007-11-01 02:50:32.500 305 73.00 55303.70 12509.15 88888.00 2007-11-01 02:50:32.625 305 73.00 55303.70 12509.12 88888.00 2007-11-01 02:50:32.750 305 73.00 55303.70 12509.10 88888.00 2007-11-01 02:50:32.875 305 73.03 55303.72 12509.12 88888.00 2007-11-01 02:50:33.000 305 83067.38 128221.05 12509.15 88888.00 2007-11-01 02:50:33.125 305 73.03 55303.72 12509.15 88888.00 2007-11-01 02:50:33.250 305 73.03 55303.72 12509.15 88888.00 2007-11-01 02:50:33.375 305 73.03 55303.72 12509.17 88888.00 2007-11-01 02:50:33.500 305 73.05 55303.68 12509.20 88888.00 2007-11-01 02:50:33.625 305 73.03 55303.68 12509.23 88888.00 2007-11-01 02:50:33.750 305 73.03 55303.68 12509.23 88888.00 2007-11-01 02:50:33.875 305 73.05 55303.68 12509.23 88888.00 2007-11-01 02:50:34.000 305 86350.57 126582.65 12509.17 88888.00 2007-11-01 02:50:34.125 305 73.03 55303.70 12509.17 88888.00 2007-11-01 02:50:34.250 305 73.08 55303.70 12509.15 88888.00 2007-11-01 02:50:34.375 305 73.08 55303.68 12509.15 88888.00 2007-11-01 02:50:34.500 305 73.08 55303.65 12509.17 88888.00 2007-11-01 02:50:34.625 305 73.08 55303.65 12509.17 88888.00 2007-11-01 02:50:34.750 305 73.12 55303.65 12509.17 88888.00 2007-11-01 02:50:34.875 305 73.12 55303.68 12509.15 88888.00 2007-11-01 02:50:35.000 305 94548.98 126582.68 12509.12 88888.00 2007-11-01 02:50:35.125 305 73.10 55303.60 12509.15 88888.00 2007-11-01 02:50:35.250 305 73.10 55303.65 12509.20 88888.00 2007-11-01 02:50:35.375 305 73.10 55303.62 12509.23 88888.00 2007-11-01 02:50:35.500 305 73.10 55303.60 12509.27 88888.00 2007-11-01 02:50:35.625 305 73.10 55303.62 12509.33 88888.00 2007-11-01 02:50:35.750 305 73.15 55303.65 12509.30 88888.00 2007-11-01 02:50:35.875 305 73.15 55303.62 12509.20 88888.00 2007-11-01 02:50:36.000 305 84724.98 126582.65 12509.20 88888.00 2007-11-01 02:50:36.125 305 73.15 55303.62 12509.25 88888.00 2007-11-01 02:50:36.250 305 73.15 55303.62 12509.25 88888.00 2007-11-01 02:50:36.375 305 73.17 55303.60 12509.25 88888.00 2007-11-01 02:50:36.500 305 73.15 55303.60 12509.23 88888.00 2007-11-01 02:50:36.625 305 73.17 55303.62 12509.23 88888.00 2007-11-01 02:50:36.750 305 73.17 55303.65 12509.25 88888.00 2007-11-01 02:50:36.875 305 73.17 55303.65 12509.25 88888.00 2007-11-01 02:50:37.000 305 83092.98 126582.68 12509.25 88888.00 2007-11-01 02:50:37.125 305 73.17 55303.65 12509.30 88888.00 2007-11-01 02:50:37.250 305 73.17 55303.65 12509.30 88888.00 2007-11-01 02:50:37.375 305 73.15 55303.65 12509.33 88888.00 2007-11-01 02:50:37.500 305 73.15 55303.68 12509.35 88888.00 2007-11-01 02:50:37.625 305 73.17 55303.68 12509.30 88888.00 2007-11-01 02:50:37.750 305 73.15 55303.62 12509.20 88888.00 2007-11-01 02:50:37.875 305 73.15 55303.68 12509.20 88888.00 2007-11-01 02:50:38.000 305 73268.98 126582.68 12509.17 88888.00 2007-11-01 02:50:38.125 305 73.15 55303.68 12509.15 88888.00 2007-11-01 02:50:38.250 305 73.17 55303.65 12509.17 88888.00 2007-11-01 02:50:38.375 305 73.20 55303.62 12509.23 88888.00 2007-11-01 02:50:38.500 305 73.22 55303.62 12509.23 88888.00 2007-11-01 02:50:38.625 305 73.22 55303.65 12509.23 88888.00 2007-11-01 02:50:38.750 305 73.22 55303.65 12509.20 88888.00 2007-11-01 02:50:38.875 305 73.25 55303.70 12509.17 88888.00 2007-11-01 02:50:39.000 305 88020.98 126582.65 12509.20 88888.00 2007-11-01 02:50:39.125 305 73.25 55303.68 12509.17 88888.00 2007-11-01 02:50:39.250 305 73.25 55303.70 12509.12 88888.00 2007-11-01 02:50:39.375 305 73.25 55303.70 12509.17 88888.00 2007-11-01 02:50:39.500 305 73.28 55303.68 12509.23 88888.00 2007-11-01 02:50:39.625 305 73.25 55303.70 12509.20 88888.00 2007-11-01 02:50:39.750 305 73.25 55303.70 12509.25 88888.00 2007-11-01 02:50:39.875 305 73.28 55303.70 12509.33 88888.00 2007-11-01 02:50:40.000 305 89665.77 124944.23 12509.33 88888.00 2007-11-01 02:50:40.125 305 73.28 55303.68 12509.35 88888.00 2007-11-01 02:50:40.250 305 73.28 55303.70 12509.27 88888.00 2007-11-01 02:50:40.375 305 73.30 55303.72 12509.27 88888.00 2007-11-01 02:50:40.500 305 73.28 55303.72 12509.30 88888.00 2007-11-01 02:50:40.625 305 73.28 55303.72 12509.38 88888.00 2007-11-01 02:50:40.750 305 73.30 55303.72 12509.35 88888.00 2007-11-01 02:50:40.875 305 73.30 55303.75 12509.25 88888.00 2007-11-01 02:50:41.000 305 81480.18 124944.27 12509.23 88888.00 2007-11-01 02:50:41.125 305 73.25 55303.70 12509.30 88888.00 2007-11-01 02:50:41.250 305 73.30 55303.72 12509.33 88888.00 2007-11-01 02:50:41.375 305 73.30 55303.72 12509.33 88888.00 2007-11-01 02:50:41.500 305 73.30 55303.72 12509.27 88888.00 2007-11-01 02:50:41.625 305 73.30 55303.75 12509.25 88888.00 2007-11-01 02:50:41.750 305 73.30 55303.72 12509.27 88888.00 2007-11-01 02:50:41.875 305 73.35 55303.72 12509.27 88888.00 2007-11-01 02:50:42.000 305 86401.77 128221.05 12509.33 88888.00 2007-11-01 02:50:42.125 305 73.35 55303.72 12509.33 88888.00 2007-11-01 02:50:42.250 305 73.35 55303.75 12509.25 88888.00 2007-11-01 02:50:42.375 305 73.33 55303.72 12509.30 88888.00 2007-11-01 02:50:42.500 305 73.30 55303.75 12509.35 88888.00 2007-11-01 02:50:42.625 305 73.33 55303.78 12509.33 88888.00 2007-11-01 02:50:42.750 305 73.33 55303.75 12509.33 88888.00 2007-11-01 02:50:42.875 305 73.35 55303.78 12509.33 88888.00 2007-11-01 02:50:43.000 305 76577.77 126582.68 12509.33 88888.00 2007-11-01 02:50:43.125 305 73.35 55303.72 12509.30 88888.00 2007-11-01 02:50:43.250 305 73.38 55303.72 12509.30 88888.00 2007-11-01 02:50:43.375 305 73.35 55303.75 12509.30 88888.00 2007-11-01 02:50:43.500 305 73.38 55303.75 12509.33 88888.00 2007-11-01 02:50:43.625 305 73.38 55303.75 12509.38 88888.00 2007-11-01 02:50:43.750 305 73.38 55303.75 12509.38 88888.00 2007-11-01 02:50:43.875 305 73.38 55303.75 12509.35 88888.00 2007-11-01 02:50:44.000 305 91329.77 126582.65 12509.38 88888.00 2007-11-01 02:50:44.125 305 73.38 55303.75 12509.40 88888.00 2007-11-01 02:50:44.250 305 73.35 55303.72 12509.35 88888.00 2007-11-01 02:50:44.375 305 73.35 55303.70 12509.38 88888.00 2007-11-01 02:50:44.500 305 73.38 55303.70 12509.38 88888.00 2007-11-01 02:50:44.625 305 73.38 55303.68 12509.30 88888.00 2007-11-01 02:50:44.750 305 73.40 55303.68 12509.25 88888.00 2007-11-01 02:50:44.875 305 73.40 55303.68 12509.27 88888.00 2007-11-01 02:50:45.000 305 89697.77 124944.25 12509.25 88888.00 2007-11-01 02:50:45.125 305 73.40 55303.70 12509.23 88888.00 2007-11-01 02:50:45.250 305 73.40 55303.70 12509.25 88888.00 2007-11-01 02:50:45.375 305 73.42 55303.70 12509.33 88888.00 2007-11-01 02:50:45.500 305 73.45 55303.72 12509.38 88888.00 2007-11-01 02:50:45.625 305 73.47 55303.72 12509.35 88888.00 2007-11-01 02:50:45.750 305 73.45 55303.72 12509.30 88888.00 2007-11-01 02:50:45.875 305 73.42 55303.72 12509.30 88888.00 2007-11-01 02:50:46.000 305 83150.57 126582.65 12509.33 88888.00 2007-11-01 02:50:46.125 305 73.42 55303.75 12509.35 88888.00 2007-11-01 02:50:46.250 305 73.42 55303.75 12509.33 88888.00 2007-11-01 02:50:46.375 305 73.45 55303.78 12509.33 88888.00 2007-11-01 02:50:46.500 305 73.45 55303.78 12509.35 88888.00 2007-11-01 02:50:46.625 305 73.45 55303.78 12509.38 88888.00 2007-11-01 02:50:46.750 305 73.45 55303.78 12509.40 88888.00 2007-11-01 02:50:46.875 305 73.45 55303.75 12509.45 88888.00 2007-11-01 02:50:47.000 305 92987.38 126582.65 12509.48 88888.00 2007-11-01 02:50:47.125 305 73.42 55303.70 12509.42 88888.00 2007-11-01 02:50:47.250 305 73.42 55303.70 12509.40 88888.00 2007-11-01 02:50:47.375 305 73.45 55303.70 12509.45 88888.00 2007-11-01 02:50:47.500 305 73.47 55303.75 12509.42 88888.00 2007-11-01 02:50:47.625 305 73.50 55303.72 12509.42 88888.00 2007-11-01 02:50:47.750 305 73.50 55303.72 12509.42 88888.00 2007-11-01 02:50:47.875 305 73.50 55303.75 12509.42 88888.00 2007-11-01 02:50:48.000 305 73332.98 128221.02 12509.42 88888.00 2007-11-01 02:50:48.125 305 73.47 55303.72 12509.42 88888.00 2007-11-01 02:50:48.250 305 73.50 55303.72 12509.35 88888.00 2007-11-01 02:50:48.375 305 73.47 55303.72 12509.33 88888.00 2007-11-01 02:50:48.500 305 73.50 55303.72 12509.38 88888.00 2007-11-01 02:50:48.625 305 73.50 55303.72 12509.40 88888.00 2007-11-01 02:50:48.750 305 73.50 55303.70 12509.40 88888.00 2007-11-01 02:50:48.875 305 73.50 55303.70 12509.40 88888.00 2007-11-01 02:50:49.000 305 129044.98 128221.07 12509.48 88888.00 2007-11-01 02:50:49.125 305 73.53 55303.70 12509.48 88888.00 2007-11-01 02:50:49.250 305 73.53 55303.72 12509.45 88888.00 2007-11-01 02:50:49.375 305 73.50 55303.72 12509.48 88888.00 2007-11-01 02:50:49.500 305 73.53 55303.70 12509.50 88888.00 2007-11-01 02:50:49.625 305 73.53 55303.70 12509.50 88888.00 2007-11-01 02:50:49.750 305 73.55 55303.70 12509.48 88888.00 2007-11-01 02:50:49.875 305 73.55 55303.70 12509.48 88888.00 2007-11-01 02:50:50.000 305 73345.77 126582.68 12509.50 88888.00 2007-11-01 02:50:50.125 305 73.58 55303.70 12509.50 88888.00 2007-11-01 02:50:50.250 305 73.58 55303.70 12509.45 88888.00 2007-11-01 02:50:50.375 305 73.58 55303.72 12509.45 88888.00 2007-11-01 02:50:50.500 305 73.55 55303.72 12509.48 88888.00 2007-11-01 02:50:50.625 305 73.55 55303.72 12509.45 88888.00 2007-11-01 02:50:50.750 305 73.58 55303.75 12509.48 88888.00 2007-11-01 02:50:50.875 305 73.58 55303.78 12509.50 88888.00 2007-11-01 02:50:51.000 305 81544.18 128221.02 12509.55 88888.00 2007-11-01 02:50:51.125 305 73.60 55303.75 12509.55 88888.00 2007-11-01 02:50:51.250 305 73.62 55303.75 12509.55 88888.00 2007-11-01 02:50:51.375 305 73.60 55303.75 12509.52 88888.00 2007-11-01 02:50:51.500 305 73.60 55303.72 12509.52 88888.00 2007-11-01 02:50:51.625 305 73.62 55303.72 12509.48 88888.00 2007-11-01 02:50:51.750 305 73.60 55303.75 12509.52 88888.00 2007-11-01 02:50:51.875 305 73.60 55303.75 12509.55 88888.00 2007-11-01 02:50:52.000 305 83188.98 128221.05 12509.52 88888.00 2007-11-01 02:50:52.125 305 73.62 55303.72 12509.52 88888.00 2007-11-01 02:50:52.250 305 73.65 55303.72 12509.52 88888.00 2007-11-01 02:50:52.375 305 73.62 55303.72 12509.50 88888.00 2007-11-01 02:50:52.500 305 73.62 55303.72 12509.50 88888.00 2007-11-01 02:50:52.625 305 73.62 55303.75 12509.55 88888.00 2007-11-01 02:50:52.750 305 73.67 55303.72 12509.60 88888.00 2007-11-01 02:50:52.875 305 73.65 55303.72 12509.58 88888.00 2007-11-01 02:50:53.000 305 79918.57 123305.85 12509.58 88888.00 2007-11-01 02:50:53.125 305 73.65 55303.78 12509.55 88888.00 2007-11-01 02:50:53.250 305 73.65 55303.78 12509.52 88888.00 2007-11-01 02:50:53.375 305 73.67 55303.75 12509.55 88888.00 2007-11-01 02:50:53.500 305 73.70 55303.70 12509.60 88888.00 2007-11-01 02:50:53.625 305 73.67 55303.70 12509.65 88888.00 2007-11-01 02:50:53.750 305 73.70 55303.72 12509.52 88888.00 2007-11-01 02:50:53.875 305 73.72 55303.75 12509.50 88888.00 2007-11-01 02:50:54.000 305 86478.57 124944.25 12509.52 88888.00 2007-11-01 02:50:54.125 305 73.67 55303.75 12509.55 88888.00 2007-11-01 02:50:54.250 305 73.67 55303.75 12509.48 88888.00 2007-11-01 02:50:54.375 305 73.67 55303.75 12509.50 88888.00 2007-11-01 02:50:54.500 305 73.70 55303.75 12509.48 88888.00 2007-11-01 02:50:54.625 305 73.72 55303.72 12509.50 88888.00 2007-11-01 02:50:54.750 305 73.70 55303.75 12509.52 88888.00 2007-11-01 02:50:54.875 305 73.72 55303.72 12509.58 88888.00 2007-11-01 02:50:55.000 305 86484.98 124944.27 12509.60 88888.00 2007-11-01 02:50:55.125 305 73.78 55303.75 12509.67 88888.00 2007-11-01 02:50:55.250 305 73.75 55303.75 12509.67 88888.00 2007-11-01 02:50:55.375 305 73.78 55303.78 12509.62 88888.00 2007-11-01 02:50:55.500 305 73.80 55303.75 12509.58 88888.00 2007-11-01 02:50:55.625 305 73.80 55303.75 12509.58 88888.00 2007-11-01 02:50:55.750 305 73.80 55303.78 12509.58 88888.00 2007-11-01 02:50:55.875 305 73.78 55303.80 12509.62 88888.00 2007-11-01 02:50:56.000 305 76660.98 124944.27 12509.58 88888.00 2007-11-01 02:50:56.125 305 73.75 55303.75 12509.60 88888.00 2007-11-01 02:50:56.250 305 73.80 55303.75 12509.65 88888.00 2007-11-01 02:50:56.375 305 73.78 55303.75 12509.70 88888.00 2007-11-01 02:50:56.500 305 73.83 55303.72 12509.67 88888.00 2007-11-01 02:50:56.625 305 73.83 55303.72 12509.65 88888.00 2007-11-01 02:50:56.750 305 73.85 55303.72 12509.62 88888.00 2007-11-01 02:50:56.875 305 73.88 55303.72 12509.62 88888.00 2007-11-01 02:50:57.000 305 94689.77 126582.68 12509.65 88888.00 2007-11-01 02:50:57.125 305 73.85 55303.70 12509.65 88888.00 2007-11-01 02:50:57.250 305 73.85 55303.72 12509.60 88888.00 2007-11-01 02:50:57.375 305 73.88 55303.75 12509.65 88888.00 2007-11-01 02:50:57.500 305 73.88 55303.72 12509.65 88888.00 2007-11-01 02:50:57.625 305 73.90 55303.72 12509.70 88888.00 2007-11-01 02:50:57.750 305 73.88 55303.72 12509.70 88888.00 2007-11-01 02:50:57.875 305 73.90 55303.75 12509.70 88888.00 2007-11-01 02:50:58.000 305 86504.18 124944.23 12509.70 88888.00 2007-11-01 02:50:58.125 305 73.90 55303.70 12509.65 88888.00 2007-11-01 02:50:58.250 305 73.92 55303.75 12509.65 88888.00 2007-11-01 02:50:58.375 305 73.95 55303.75 12509.70 88888.00 2007-11-01 02:50:58.500 305 73.97 55303.70 12509.73 88888.00 2007-11-01 02:50:58.625 305 73.97 55303.72 12509.75 88888.00 2007-11-01 02:50:58.750 305 73.97 55303.72 12509.75 88888.00 2007-11-01 02:50:58.875 305 74.00 55303.72 12509.73 88888.00 2007-11-01 02:50:59.000 305 79956.98 128221.07 12509.80 88888.00 2007-11-01 02:50:59.125 305 74.00 55303.68 12509.83 88888.00 2007-11-01 02:50:59.250 305 74.00 55303.68 12509.77 88888.00 2007-11-01 02:50:59.375 305 74.00 55303.70 12509.83 88888.00 2007-11-01 02:50:59.500 305 74.03 55303.70 12509.88 88888.00 2007-11-01 02:50:59.625 305 74.03 55303.68 12509.85 88888.00 2007-11-01 02:50:59.750 305 74.03 55303.68 12509.83 88888.00 2007-11-01 02:50:59.875 305 74.03 55303.68 12509.80 88888.00 2007-11-01 02:51:00.000 305 88155.38 128221.07 12509.85 88888.00 2007-11-01 02:51:00.125 305 74.03 55303.65 12509.92 88888.00 2007-11-01 02:51:00.250 305 74.05 55303.68 12509.90 88888.00 2007-11-01 02:51:00.375 305 74.05 55303.70 12509.90 88888.00 2007-11-01 02:51:00.500 305 74.05 55303.70 12509.90 88888.00 2007-11-01 02:51:00.625 305 74.08 55303.72 12509.92 88888.00 2007-11-01 02:51:00.750 305 74.05 55303.72 12509.92 88888.00 2007-11-01 02:51:00.875 305 74.05 55303.70 12509.90 88888.00 2007-11-01 02:51:01.000 305 73416.18 124944.27 12509.92 88888.00 2007-11-01 02:51:01.125 305 74.10 55303.68 12509.92 88888.00 2007-11-01 02:51:01.250 305 74.10 55303.70 12509.85 88888.00 2007-11-01 02:51:01.375 305 74.10 55303.68 12509.85 88888.00 2007-11-01 02:51:01.500 305 74.10 55303.68 12509.90 88888.00 2007-11-01 02:51:01.625 305 74.08 55303.68 12509.92 88888.00 2007-11-01 02:51:01.750 305 74.10 55303.65 12509.90 88888.00 2007-11-01 02:51:01.875 305 74.12 55303.65 12509.90 88888.00 2007-11-01 02:51:02.000 305 143873.77 126582.68 12509.83 88888.00 2007-11-01 02:51:02.125 305 74.15 55303.65 12509.88 88888.00 2007-11-01 02:51:02.250 305 74.15 55303.68 12509.88 88888.00 2007-11-01 02:51:02.375 305 74.20 55303.68 12509.90 88888.00 2007-11-01 02:51:02.500 305 74.17 55303.68 12509.95 88888.00 2007-11-01 02:51:02.625 305 74.17 55303.68 12510.00 88888.00 2007-11-01 02:51:02.750 305 74.15 55303.65 12510.00 88888.00 2007-11-01 02:51:02.875 305 74.17 55303.62 12510.00 88888.00 2007-11-01 02:51:03.000 305 73428.98 128221.02 12509.95 88888.00 2007-11-01 02:51:03.125 305 74.20 55303.68 12509.95 88888.00 2007-11-01 02:51:03.250 305 74.20 55303.68 12509.90 88888.00 2007-11-01 02:51:03.375 305 74.20 55303.65 12509.90 88888.00 2007-11-01 02:51:03.500 305 74.20 55303.68 12509.88 88888.00 2007-11-01 02:51:03.625 305 74.22 55303.68 12509.88 88888.00 2007-11-01 02:51:03.750 305 74.25 55303.68 12509.92 88888.00 2007-11-01 02:51:03.875 305 74.28 55303.68 12509.95 88888.00 2007-11-01 02:51:04.000 305 81627.38 124944.27 12509.98 88888.00 2007-11-01 02:51:04.125 305 74.28 55303.65 12509.95 88888.00 2007-11-01 02:51:04.250 305 74.28 55303.70 12509.95 88888.00 2007-11-01 02:51:04.375 305 74.30 55303.70 12509.95 88888.00 2007-11-01 02:51:04.500 305 74.33 55303.70 12509.90 88888.00 2007-11-01 02:51:04.625 305 74.33 55303.70 12509.90 88888.00 2007-11-01 02:51:04.750 305 74.33 55303.70 12509.95 88888.00 2007-11-01 02:51:04.875 305 74.33 55303.70 12509.98 88888.00 2007-11-01 02:51:05.000 305 73441.77 128221.05 12510.00 88888.00 2007-11-01 02:51:05.125 305 74.30 55303.68 12509.98 88888.00 2007-11-01 02:51:05.250 305 74.33 55303.70 12509.95 88888.00 2007-11-01 02:51:05.375 305 74.35 55303.70 12509.98 88888.00 2007-11-01 02:51:05.500 305 74.35 55303.68 12510.00 88888.00 2007-11-01 02:51:05.625 305 74.35 55303.68 12509.98 88888.00 2007-11-01 02:51:05.750 305 74.35 55303.70 12509.95 88888.00 2007-11-01 02:51:05.875 305 74.35 55303.70 12510.00 88888.00 2007-11-01 02:51:06.000 305 80001.77 126582.65 12510.00 88888.00 2007-11-01 02:51:06.125 305 74.38 55303.68 12510.00 88888.00 2007-11-01 02:51:06.250 305 74.38 55303.68 12509.98 88888.00 2007-11-01 02:51:06.375 305 74.35 55303.68 12509.98 88888.00 2007-11-01 02:51:06.500 305 74.33 55303.68 12510.00 88888.00 2007-11-01 02:51:06.625 305 74.35 55303.68 12510.00 88888.00 2007-11-01 02:51:06.750 305 74.38 55303.70 12510.00 88888.00 2007-11-01 02:51:06.875 305 74.38 55303.70 12509.98 88888.00 2007-11-01 02:51:07.000 305 89838.57 124944.27 12510.00 88888.00 2007-11-01 02:51:07.125 305 74.38 55303.68 12510.00 88888.00 2007-11-01 02:51:07.250 305 74.38 55303.70 12509.95 88888.00 2007-11-01 02:51:07.375 305 74.38 55303.70 12510.00 88888.00 2007-11-01 02:51:07.500 305 74.40 55303.70 12510.02 88888.00 2007-11-01 02:51:07.625 305 74.40 55303.70 12510.00 88888.00 2007-11-01 02:51:07.750 305 74.38 55303.70 12509.98 88888.00 2007-11-01 02:51:07.875 305 74.42 55303.70 12510.02 88888.00 2007-11-01 02:51:08.000 305 73460.98 123305.82 12510.00 88888.00 2007-11-01 02:51:08.125 305 74.40 55303.72 12509.95 88888.00 2007-11-01 02:51:08.250 305 74.42 55303.75 12509.92 88888.00 2007-11-01 02:51:08.375 305 74.42 55303.70 12509.98 88888.00 2007-11-01 02:51:08.500 305 74.42 55303.70 12509.98 88888.00 2007-11-01 02:51:08.625 305 74.45 55303.75 12510.02 88888.00 2007-11-01 02:51:08.750 305 74.45 55303.72 12510.08 88888.00 2007-11-01 02:51:08.875 305 74.42 55303.75 12510.10 88888.00 2007-11-01 02:51:09.000 305 83297.77 124944.27 12510.12 88888.00 2007-11-01 02:51:09.125 305 74.42 55303.72 12510.17 88888.00 2007-11-01 02:51:09.250 305 74.42 55303.75 12510.10 88888.00 2007-11-01 02:51:09.375 305 74.42 55303.75 12510.05 88888.00 2007-11-01 02:51:09.500 305 74.42 55303.72 12510.02 88888.00 2007-11-01 02:51:09.625 305 74.42 55303.75 12510.10 88888.00 2007-11-01 02:51:09.750 305 74.42 55303.75 12510.17 88888.00 2007-11-01 02:51:09.875 305 74.42 55303.75 12510.12 88888.00 2007-11-01 02:51:10.000 305 76750.57 126582.65 12510.05 88888.00 2007-11-01 02:51:10.125 305 74.45 55303.72 12510.08 88888.00 2007-11-01 02:51:10.250 305 74.45 55303.72 12510.02 88888.00 2007-11-01 02:51:10.375 305 74.42 55303.70 12510.12 88888.00 2007-11-01 02:51:10.500 305 74.45 55303.72 12510.17 88888.00 2007-11-01 02:51:10.625 305 74.45 55303.72 12510.12 88888.00 2007-11-01 02:51:10.750 305 74.47 55303.75 12510.10 88888.00 2007-11-01 02:51:10.875 305 74.45 55303.72 12510.15 88888.00 2007-11-01 02:51:11.000 305 81672.18 126582.65 12510.17 88888.00 2007-11-01 02:51:11.125 305 74.42 55303.75 12510.08 88888.00 2007-11-01 02:51:11.250 305 74.42 55303.78 12510.02 88888.00 2007-11-01 02:51:11.375 305 74.42 55303.75 12510.02 88888.00 2007-11-01 02:51:11.500 305 74.45 55303.75 12510.02 88888.00 2007-11-01 02:51:11.625 305 74.45 55303.80 12510.02 88888.00 2007-11-01 02:51:11.750 305 74.45 55303.82 12510.02 88888.00 2007-11-01 02:51:11.875 305 74.45 55303.82 12510.08 88888.00 2007-11-01 02:51:12.000 305 73486.57 124944.20 12510.05 88888.00 2007-11-01 02:51:12.125 305 74.42 55303.80 12510.02 88888.00 2007-11-01 02:51:12.250 305 74.45 55303.78 12510.05 88888.00 2007-11-01 02:51:12.375 305 74.42 55303.78 12510.10 88888.00 2007-11-01 02:51:12.500 305 74.45 55303.80 12510.10 88888.00 2007-11-01 02:51:12.625 305 74.45 55303.85 12510.10 88888.00 2007-11-01 02:51:12.750 305 74.45 55303.85 12510.10 88888.00 2007-11-01 02:51:12.875 305 74.45 55303.82 12510.08 88888.00 2007-11-01 02:51:13.000 305 89876.98 126582.65 12510.05 88888.00 2007-11-01 02:51:13.125 305 74.40 55303.82 12510.00 88888.00 2007-11-01 02:51:13.250 305 74.42 55303.85 12509.98 88888.00 2007-11-01 02:51:13.375 305 74.42 55303.88 12510.00 88888.00 2007-11-01 02:51:13.500 305 74.42 55303.88 12510.00 88888.00 2007-11-01 02:51:13.625 305 74.40 55303.85 12510.00 88888.00 2007-11-01 02:51:13.750 305 74.42 55303.85 12509.98 88888.00 2007-11-01 02:51:13.875 305 74.42 55303.88 12509.98 88888.00 2007-11-01 02:51:14.000 305 94798.57 126582.68 12510.00 88888.00 2007-11-01 02:51:14.125 305 74.42 55303.85 12510.02 88888.00 2007-11-01 02:51:14.250 305 74.40 55303.85 12510.00 88888.00 2007-11-01 02:51:14.375 305 74.38 55303.85 12510.08 88888.00 2007-11-01 02:51:14.500 305 74.40 55303.85 12510.08 88888.00 2007-11-01 02:51:14.625 305 74.40 55303.88 12510.08 88888.00 2007-11-01 02:51:14.750 305 74.40 55303.90 12510.10 88888.00 2007-11-01 02:51:14.875 305 74.38 55303.88 12510.17 88888.00 2007-11-01 02:51:15.000 305 86612.98 126582.65 12510.10 88888.00 2007-11-01 02:51:15.125 305 74.38 55303.88 12510.08 88888.00 2007-11-01 02:51:15.250 305 74.35 55303.90 12510.02 88888.00 2007-11-01 02:51:15.375 305 74.38 55303.90 12510.00 88888.00 2007-11-01 02:51:15.500 305 74.35 55303.88 12509.98 88888.00 2007-11-01 02:51:15.625 305 74.35 55303.90 12509.98 88888.00 2007-11-01 02:51:15.750 305 74.38 55303.93 12509.95 88888.00 2007-11-01 02:51:15.875 305 74.38 55303.95 12509.92 88888.00 2007-11-01 02:51:16.000 305 76788.98 126582.68 12509.88 88888.00 2007-11-01 02:51:16.125 305 74.35 55303.93 12509.88 88888.00 2007-11-01 02:51:16.250 305 74.33 55303.93 12509.88 88888.00 2007-11-01 02:51:16.375 305 74.30 55303.95 12509.92 88888.00 2007-11-01 02:51:16.500 305 74.33 55303.95 12510.00 88888.00 2007-11-01 02:51:16.625 305 74.33 55303.97 12509.95 88888.00 2007-11-01 02:51:16.750 305 74.33 55303.95 12509.92 88888.00 2007-11-01 02:51:16.875 305 74.33 55303.95 12509.92 88888.00 2007-11-01 02:51:17.000 305 91540.98 128221.10 12509.95 88888.00 2007-11-01 02:51:17.125 305 74.30 55303.93 12509.92 88888.00 2007-11-01 02:51:17.250 305 74.30 55303.93 12509.88 88888.00 2007-11-01 02:51:17.375 305 74.28 55303.93 12509.88 88888.00 2007-11-01 02:51:17.500 305 74.28 55303.95 12509.90 88888.00 2007-11-01 02:51:17.625 305 74.28 55303.95 12509.90 88888.00 2007-11-01 02:51:17.750 305 74.30 55303.97 12509.90 88888.00 2007-11-01 02:51:17.875 305 74.25 55303.97 12509.85 88888.00 2007-11-01 02:51:18.000 305 73524.98 126582.65 12509.83 88888.00 2007-11-01 02:51:18.125 305 74.22 55303.95 12509.85 88888.00 2007-11-01 02:51:18.250 305 74.25 55303.95 12509.85 88888.00 2007-11-01 02:51:18.375 305 74.20 55303.97 12509.85 88888.00 2007-11-01 02:51:18.500 305 74.20 55303.95 12509.80 88888.00 2007-11-01 02:51:18.625 305 74.20 55303.95 12509.90 88888.00 2007-11-01 02:51:18.750 305 74.17 55303.97 12509.88 88888.00 2007-11-01 02:51:18.875 305 74.15 55303.97 12509.83 88888.00 2007-11-01 02:51:19.000 305 127598.57 126582.65 12509.83 88888.00 2007-11-01 02:51:19.125 305 74.15 55303.97 12509.88 88888.00 2007-11-01 02:51:19.250 305 74.12 55303.97 12509.85 88888.00 2007-11-01 02:51:19.375 305 74.12 55304.00 12509.85 88888.00 2007-11-01 02:51:19.500 305 74.15 55304.03 12509.77 88888.00 2007-11-01 02:51:19.625 305 74.15 55304.03 12509.77 88888.00 2007-11-01 02:51:19.750 305 74.12 55304.00 12509.83 88888.00 2007-11-01 02:51:19.875 305 74.10 55304.03 12509.83 88888.00 2007-11-01 02:51:20.000 305 73537.77 126582.65 12509.83 88888.00 2007-11-01 02:51:20.125 305 74.08 55304.05 12509.80 88888.00 2007-11-01 02:51:20.250 305 74.08 55304.07 12509.77 88888.00 2007-11-01 02:51:20.375 305 74.05 55304.12 12509.80 88888.00 2007-11-01 02:51:20.500 305 74.10 55304.12 12509.83 88888.00 2007-11-01 02:51:20.625 305 74.10 55304.12 12509.90 88888.00 2007-11-01 02:51:20.750 305 74.08 55304.12 12509.90 88888.00 2007-11-01 02:51:20.875 305 74.08 55304.12 12509.95 88888.00 2007-11-01 02:51:21.000 305 75182.57 126582.65 12509.90 88888.00 2007-11-01 02:51:21.125 305 74.05 55304.10 12509.83 88888.00 2007-11-01 02:51:21.250 305 74.05 55304.10 12509.83 88888.00 2007-11-01 02:51:21.375 305 74.03 55304.10 12509.88 88888.00 2007-11-01 02:51:21.500 305 74.03 55304.10 12509.95 88888.00 2007-11-01 02:51:21.625 305 74.00 55304.10 12509.92 88888.00 2007-11-01 02:51:21.750 305 74.00 55304.12 12509.92 88888.00 2007-11-01 02:51:21.875 305 74.00 55304.15 12509.88 88888.00 2007-11-01 02:51:22.000 305 81742.57 129859.43 12509.88 88888.00 2007-11-01 02:51:22.125 305 73.95 55304.12 12509.85 88888.00 2007-11-01 02:51:22.250 305 73.97 55304.12 12509.80 88888.00 2007-11-01 02:51:22.375 305 73.97 55304.15 12509.77 88888.00 2007-11-01 02:51:22.500 305 73.95 55304.18 12509.85 88888.00 2007-11-01 02:51:22.625 305 73.95 55304.18 12509.85 88888.00 2007-11-01 02:51:22.750 305 73.95 55304.15 12509.85 88888.00 2007-11-01 02:51:22.875 305 73.92 55304.15 12509.85 88888.00 2007-11-01 02:51:23.000 305 86664.18 126582.65 12509.85 88888.00 2007-11-01 02:51:23.125 305 73.90 55304.12 12509.85 88888.00 2007-11-01 02:51:23.250 305 73.90 55304.15 12509.80 88888.00 2007-11-01 02:51:23.375 305 73.88 55304.15 12509.77 88888.00 2007-11-01 02:51:23.500 305 73.88 55304.15 12509.77 88888.00 2007-11-01 02:51:23.625 305 73.85 55304.15 12509.77 88888.00 2007-11-01 02:51:23.750 305 73.88 55304.18 12509.83 88888.00 2007-11-01 02:51:23.875 305 73.85 55304.18 12509.80 88888.00 2007-11-01 02:51:24.000 305 76840.18 128221.02 12509.73 88888.00 2007-11-01 02:51:24.125 305 73.83 55304.18 12509.70 88888.00 2007-11-01 02:51:24.250 305 73.80 55304.18 12509.73 88888.00 2007-11-01 02:51:24.375 305 73.83 55304.22 12509.75 88888.00 2007-11-01 02:51:24.500 305 73.83 55304.20 12509.77 88888.00 2007-11-01 02:51:24.625 305 73.80 55304.20 12509.80 88888.00 2007-11-01 02:51:24.750 305 73.80 55304.22 12509.75 88888.00 2007-11-01 02:51:24.875 305 73.80 55304.22 12509.70 88888.00 2007-11-01 02:51:25.000 305 81761.77 124944.23 12509.67 88888.00 2007-11-01 02:51:25.125 305 73.78 55304.20 12509.73 88888.00 2007-11-01 02:51:25.250 305 73.75 55304.22 12509.67 88888.00 2007-11-01 02:51:25.375 305 73.72 55304.25 12509.65 88888.00 2007-11-01 02:51:25.500 305 73.75 55304.28 12509.62 88888.00 2007-11-01 02:51:25.625 305 73.72 55304.28 12509.65 88888.00 2007-11-01 02:51:25.750 305 73.72 55304.25 12509.65 88888.00 2007-11-01 02:51:25.875 305 73.72 55304.25 12509.65 88888.00 2007-11-01 02:51:26.000 305 73576.18 128221.07 12509.62 88888.00 2007-11-01 02:51:26.125 305 73.70 55304.22 12509.65 88888.00 2007-11-01 02:51:26.250 305 73.67 55304.25 12509.65 88888.00 2007-11-01 02:51:26.375 305 73.67 55304.25 12509.67 88888.00 2007-11-01 02:51:26.500 305 73.67 55304.25 12509.67 88888.00 2007-11-01 02:51:26.625 305 73.65 55304.28 12509.67 88888.00 2007-11-01 02:51:26.750 305 73.62 55304.22 12509.70 88888.00 2007-11-01 02:51:26.875 305 73.60 55304.20 12509.73 88888.00 2007-11-01 02:51:27.000 305 127649.77 124944.27 12509.75 88888.00 2007-11-01 02:51:27.125 305 73.62 55304.22 12509.75 88888.00 2007-11-01 02:51:27.250 305 73.62 55304.28 12509.73 88888.00 2007-11-01 02:51:27.375 305 73.62 55304.28 12509.75 88888.00 2007-11-01 02:51:27.500 305 73.60 55304.28 12509.73 88888.00 2007-11-01 02:51:27.625 305 73.58 55304.25 12509.75 88888.00 2007-11-01 02:51:27.750 305 73.58 55304.28 12509.70 88888.00 2007-11-01 02:51:27.875 305 73.60 55304.28 12509.70 88888.00 2007-11-01 02:51:28.000 305 73588.98 124944.27 12509.73 88888.00 2007-11-01 02:51:28.125 305 73.58 55304.28 12509.77 88888.00 2007-11-01 02:51:28.250 305 73.58 55304.28 12509.75 88888.00 2007-11-01 02:51:28.375 305 73.55 55304.30 12509.77 88888.00 2007-11-01 02:51:28.500 305 73.58 55304.30 12509.75 88888.00 2007-11-01 02:51:28.625 305 73.58 55304.30 12509.70 88888.00 2007-11-01 02:51:28.750 305 73.55 55304.32 12509.65 88888.00 2007-11-01 02:51:28.875 305 73.55 55304.30 12509.58 88888.00 2007-11-01 02:51:29.000 305 73595.38 126582.68 12509.60 88888.00 2007-11-01 02:51:29.125 305 73.50 55304.28 12509.62 88888.00 2007-11-01 02:51:29.250 305 73.53 55304.28 12509.62 88888.00 2007-11-01 02:51:29.375 305 73.50 55304.30 12509.60 88888.00 2007-11-01 02:51:29.500 305 73.50 55304.32 12509.58 88888.00 2007-11-01 02:51:29.625 305 73.47 55304.32 12509.60 88888.00 2007-11-01 02:51:29.750 305 73.47 55304.30 12509.58 88888.00 2007-11-01 02:51:29.875 305 73.47 55304.30 12509.58 88888.00 2007-11-01 02:51:30.000 305 70324.98 124944.23 12509.58 88888.00 2007-11-01 02:51:30.125 305 73.45 55304.30 12509.62 88888.00 2007-11-01 02:51:30.250 305 73.47 55304.30 12509.65 88888.00 2007-11-01 02:51:30.375 305 73.47 55304.30 12509.67 88888.00 2007-11-01 02:51:30.500 305 73.47 55304.30 12509.60 88888.00 2007-11-01 02:51:30.625 305 73.45 55304.32 12509.58 88888.00 2007-11-01 02:51:30.750 305 73.45 55304.35 12509.58 88888.00 2007-11-01 02:51:30.875 305 73.42 55304.32 12509.60 88888.00 2007-11-01 02:51:31.000 305 91630.57 128221.07 12509.60 88888.00 2007-11-01 02:51:31.125 305 73.40 55304.32 12509.58 88888.00 2007-11-01 02:51:31.250 305 73.38 55304.32 12509.58 88888.00 2007-11-01 02:51:31.375 305 73.38 55304.32 12509.65 88888.00 2007-11-01 02:51:31.500 305 73.40 55304.32 12509.58 88888.00 2007-11-01 02:51:31.625 305 73.40 55304.35 12509.58 88888.00 2007-11-01 02:51:31.750 305 73.42 55304.38 12509.60 88888.00 2007-11-01 02:51:31.875 305 73.40 55304.35 12509.62 88888.00 2007-11-01 02:51:32.000 305 93275.38 124944.30 12509.58 88888.00 2007-11-01 02:51:32.125 305 73.38 55304.35 12509.55 88888.00 2007-11-01 02:51:32.250 305 73.38 55304.35 12509.55 88888.00 2007-11-01 02:51:32.375 305 73.35 55304.35 12509.62 88888.00 2007-11-01 02:51:32.500 305 73.35 55304.35 12509.65 88888.00 2007-11-01 02:51:32.625 305 73.33 55304.35 12509.60 88888.00 2007-11-01 02:51:32.750 305 73.33 55304.32 12509.65 88888.00 2007-11-01 02:51:32.875 305 73.35 55304.32 12509.70 88888.00 2007-11-01 02:51:33.000 305 22830.58 128221.05 12509.65 88888.00 2007-11-01 02:51:33.125 305 73.35 55304.35 12509.62 88888.00 2007-11-01 02:51:33.250 305 73.35 55304.38 12509.62 88888.00 2007-11-01 02:51:33.375 305 73.33 55304.38 12509.62 88888.00 2007-11-01 02:51:33.500 305 73.33 55304.35 12509.58 88888.00 2007-11-01 02:51:33.625 305 73.35 55304.32 12509.60 88888.00 2007-11-01 02:51:33.750 305 73.33 55304.35 12509.65 88888.00 2007-11-01 02:51:33.875 305 73.30 55304.35 12509.60 88888.00 2007-11-01 02:51:34.000 305 17921.78 126582.65 12509.58 88888.00 2007-11-01 02:51:34.125 305 73.28 55304.38 12509.55 88888.00 2007-11-01 02:51:34.250 305 73.28 55304.38 12509.52 88888.00 2007-11-01 02:51:34.375 305 73.28 55304.38 12509.52 88888.00 2007-11-01 02:51:34.500 305 73.30 55304.38 12509.52 88888.00 2007-11-01 02:51:34.625 305 73.28 55304.40 12509.58 88888.00 2007-11-01 02:51:34.750 305 73.28 55304.43 12509.62 88888.00 2007-11-01 02:51:34.875 305 73.28 55304.40 12509.60 88888.00 2007-11-01 02:51:35.000 305 60526.57 123305.85 12509.58 88888.00 2007-11-01 02:51:35.125 305 73.30 55304.38 12509.52 88888.00 2007-11-01 02:51:35.250 305 73.28 55304.38 12509.48 88888.00 2007-11-01 02:51:35.375 305 73.28 55304.38 12509.55 88888.00 2007-11-01 02:51:35.500 305 73.28 55304.43 12509.55 88888.00 2007-11-01 02:51:35.625 305 73.28 55304.43 12509.52 88888.00 2007-11-01 02:51:35.750 305 73.28 55304.43 12509.52 88888.00 2007-11-01 02:51:35.875 305 73.28 55304.43 12509.52 88888.00 2007-11-01 02:51:36.000 305 117876.98 128221.05 12509.58 88888.00 2007-11-01 02:51:36.125 305 73.30 55304.43 12509.58 88888.00 2007-11-01 02:51:36.250 305 73.30 55304.45 12509.58 88888.00 2007-11-01 02:51:36.375 305 73.28 55304.43 12509.55 88888.00 2007-11-01 02:51:36.500 305 73.30 55304.40 12509.55 88888.00 2007-11-01 02:51:36.625 305 73.30 55304.45 12509.58 88888.00 2007-11-01 02:51:36.750 305 73.30 55304.43 12509.55 88888.00 2007-11-01 02:51:36.875 305 73.30 55304.40 12509.52 88888.00 2007-11-01 02:51:37.000 305 132628.98 123305.88 12509.55 88888.00 2007-11-01 02:51:37.125 305 73.28 55304.38 12509.55 88888.00 2007-11-01 02:51:37.250 305 73.30 55304.40 12509.55 88888.00 2007-11-01 02:51:37.375 305 73.30 55304.38 12509.58 88888.00 2007-11-01 02:51:37.500 305 73.30 55304.40 12509.55 88888.00 2007-11-01 02:51:37.625 305 73.30 55304.40 12509.55 88888.00 2007-11-01 02:51:37.750 305 73.28 55304.40 12509.52 88888.00 2007-11-01 02:51:37.875 305 73.28 55304.40 12509.48 88888.00 2007-11-01 02:51:38.000 305 135912.17 126582.68 12509.45 88888.00 2007-11-01 02:51:38.125 305 73.28 55304.40 12509.48 88888.00 2007-11-01 02:51:38.250 305 73.30 55304.40 12509.52 88888.00 2007-11-01 02:51:38.375 305 73.28 55304.40 12509.52 88888.00 2007-11-01 02:51:38.500 305 73.28 55304.38 12509.50 88888.00 2007-11-01 02:51:38.625 305 73.28 55304.38 12509.52 88888.00 2007-11-01 02:51:38.750 305 73.28 55304.40 12509.52 88888.00 2007-11-01 02:51:38.875 305 73.30 55304.38 12509.45 88888.00 2007-11-01 02:51:39.000 305 127726.57 128221.05 12509.42 88888.00 2007-11-01 02:51:39.125 305 73.25 55304.40 12509.45 88888.00 2007-11-01 02:51:39.250 305 73.28 55304.40 12509.50 88888.00 2007-11-01 02:51:39.375 305 73.28 55304.38 12509.48 88888.00 2007-11-01 02:51:39.500 305 73.28 55304.35 12509.45 88888.00 2007-11-01 02:51:39.625 305 73.28 55304.38 12509.48 88888.00 2007-11-01 02:51:39.750 305 73.25 55304.38 12509.58 88888.00 2007-11-01 02:51:39.875 305 73.28 55304.40 12509.60 88888.00 2007-11-01 02:51:40.000 305 111348.98 124944.27 12509.58 88888.00 2007-11-01 02:51:40.125 305 73.28 55304.40 12509.58 88888.00 2007-11-01 02:51:40.250 305 73.28 55304.40 12509.55 88888.00 2007-11-01 02:51:40.375 305 73.30 55304.38 12509.52 88888.00 2007-11-01 02:51:40.500 305 73.30 55304.38 12509.55 88888.00 2007-11-01 02:51:40.625 305 73.28 55304.38 12509.58 88888.00 2007-11-01 02:51:40.750 305 73.28 55304.38 12509.58 88888.00 2007-11-01 02:51:40.875 305 73.33 55304.38 12509.55 88888.00 2007-11-01 02:51:41.000 305 73672.18 126582.65 12509.52 88888.00 2007-11-01 02:51:41.125 305 73.30 55304.35 12509.48 88888.00 2007-11-01 02:51:41.250 305 73.28 55304.38 12509.45 88888.00 2007-11-01 02:51:41.375 305 73.28 55304.38 12509.48 88888.00 2007-11-01 02:51:41.500 305 73.28 55304.38 12509.52 88888.00 2007-11-01 02:51:41.625 305 73.30 55304.35 12509.55 88888.00 2007-11-01 02:51:41.750 305 73.33 55304.35 12509.52 88888.00 2007-11-01 02:51:41.875 305 73.35 55304.38 12509.45 88888.00 2007-11-01 02:51:42.000 305 80232.18 124944.27 12509.42 88888.00 2007-11-01 02:51:42.125 305 73.35 55304.35 12509.42 88888.00 2007-11-01 02:51:42.250 305 73.35 55304.35 12509.45 88888.00 2007-11-01 02:51:42.375 305 73.33 55304.35 12509.45 88888.00 2007-11-01 02:51:42.500 305 73.35 55304.35 12509.48 88888.00 2007-11-01 02:51:42.625 305 73.35 55304.32 12509.48 88888.00 2007-11-01 02:51:42.750 305 73.38 55304.35 12509.50 88888.00 2007-11-01 02:51:42.875 305 73.38 55304.35 12509.52 88888.00 2007-11-01 02:51:43.000 305 83515.38 126582.68 12509.52 88888.00 2007-11-01 02:51:43.125 305 73.38 55304.30 12509.55 88888.00 2007-11-01 02:51:43.250 305 73.38 55304.32 12509.58 88888.00 2007-11-01 02:51:43.375 305 73.38 55304.35 12509.62 88888.00 2007-11-01 02:51:43.500 305 73.40 55304.35 12509.62 88888.00 2007-11-01 02:51:43.625 305 73.40 55304.35 12509.67 88888.00 2007-11-01 02:51:43.750 305 73.38 55304.35 12509.65 88888.00 2007-11-01 02:51:43.875 305 73.38 55304.32 12509.58 88888.00 2007-11-01 02:51:44.000 305 86798.57 124944.27 12509.55 88888.00 2007-11-01 02:51:44.125 305 73.38 55304.35 12509.58 88888.00 2007-11-01 02:51:44.250 305 73.38 55304.38 12509.55 88888.00 2007-11-01 02:51:44.375 305 73.35 55304.35 12509.55 88888.00 2007-11-01 02:51:44.500 305 73.40 55304.32 12509.52 88888.00 2007-11-01 02:51:44.625 305 73.42 55304.32 12509.45 88888.00 2007-11-01 02:51:44.750 305 73.42 55304.32 12509.45 88888.00 2007-11-01 02:51:44.875 305 73.40 55304.30 12509.55 88888.00 2007-11-01 02:51:45.000 305 94996.98 126582.70 12509.55 88888.00 2007-11-01 02:51:45.125 305 73.42 55304.28 12509.58 88888.00 2007-11-01 02:51:45.250 305 73.45 55304.30 12509.60 88888.00 2007-11-01 02:51:45.375 305 73.47 55304.30 12509.60 88888.00 2007-11-01 02:51:45.500 305 73.47 55304.30 12509.58 88888.00 2007-11-01 02:51:45.625 305 73.47 55304.30 12509.60 88888.00 2007-11-01 02:51:45.750 305 73.50 55304.32 12509.62 88888.00 2007-11-01 02:51:45.875 305 73.47 55304.30 12509.62 88888.00 2007-11-01 02:51:46.000 305 85172.98 126582.65 12509.62 88888.00 2007-11-01 02:51:46.125 305 73.50 55304.28 12509.60 88888.00 2007-11-01 02:51:46.250 305 73.50 55304.30 12509.60 88888.00 2007-11-01 02:51:46.375 305 73.50 55304.32 12509.65 88888.00 2007-11-01 02:51:46.500 305 73.53 55304.32 12509.65 88888.00 2007-11-01 02:51:46.625 305 73.53 55304.28 12509.67 88888.00 2007-11-01 02:51:46.750 305 73.53 55304.25 12509.62 88888.00 2007-11-01 02:51:46.875 305 73.50 55304.25 12509.60 88888.00 2007-11-01 02:51:47.000 305 85179.38 126582.62 12509.70 88888.00 2007-11-01 02:51:47.125 305 73.50 55304.28 12509.70 88888.00 2007-11-01 02:51:47.250 305 73.53 55304.25 12509.65 88888.00 2007-11-01 02:51:47.375 305 73.53 55304.28 12509.65 88888.00 2007-11-01 02:51:47.500 305 73.55 55304.25 12509.65 88888.00 2007-11-01 02:51:47.625 305 73.55 55304.25 12509.65 88888.00 2007-11-01 02:51:47.750 305 73.53 55304.30 12509.65 88888.00 2007-11-01 02:51:47.875 305 73.55 55304.32 12509.62 88888.00 2007-11-01 02:51:48.000 305 73716.98 129859.43 12509.65 88888.00 2007-11-01 02:51:48.125 305 73.53 55304.22 12509.67 88888.00 2007-11-01 02:51:48.250 305 73.55 55304.25 12509.65 88888.00 2007-11-01 02:51:48.375 305 73.55 55304.28 12509.67 88888.00 2007-11-01 02:51:48.500 305 73.55 55304.28 12509.65 88888.00 2007-11-01 02:51:48.625 305 73.55 55304.28 12509.62 88888.00 2007-11-01 02:51:48.750 305 73.55 55304.25 12509.65 88888.00 2007-11-01 02:51:48.875 305 73.58 55304.28 12509.70 88888.00 2007-11-01 02:51:49.000 305 108129.77 124944.25 12509.75 88888.00 2007-11-01 02:51:49.125 305 73.58 55304.22 12509.77 88888.00 2007-11-01 02:51:49.250 305 73.60 55304.22 12509.73 88888.00 2007-11-01 02:51:49.375 305 73.60 55304.22 12509.70 88888.00 2007-11-01 02:51:49.500 305 73.60 55304.25 12509.77 88888.00 2007-11-01 02:51:49.625 305 73.60 55304.25 12509.75 88888.00 2007-11-01 02:51:49.750 305 73.60 55304.28 12509.77 88888.00 2007-11-01 02:51:49.875 305 73.60 55304.28 12509.83 88888.00 2007-11-01 02:51:50.000 305 72091.38 126582.65 12509.88 88888.00 2007-11-01 02:51:50.125 305 73.60 55304.25 12509.85 88888.00 2007-11-01 02:51:50.250 305 73.58 55304.25 12509.83 88888.00 2007-11-01 02:51:50.375 305 73.60 55304.25 12509.88 88888.00 2007-11-01 02:51:50.500 305 73.65 55304.25 12509.90 88888.00 2007-11-01 02:51:50.625 305 73.62 55304.25 12509.98 88888.00 2007-11-01 02:51:50.750 305 73.62 55304.22 12509.95 88888.00 2007-11-01 02:51:50.875 305 73.62 55304.22 12509.90 88888.00 2007-11-01 02:51:51.000 305 86843.38 124944.23 12509.85 88888.00 2007-11-01 02:51:51.125 305 73.62 55304.20 12509.83 88888.00 2007-11-01 02:51:51.250 305 73.62 55304.20 12509.83 88888.00 2007-11-01 02:51:51.375 305 73.62 55304.25 12509.85 88888.00 2007-11-01 02:51:51.500 305 73.65 55304.25 12509.80 88888.00 2007-11-01 02:51:51.625 305 73.65 55304.25 12509.83 88888.00 2007-11-01 02:51:51.750 305 73.65 55304.25 12509.88 88888.00 2007-11-01 02:51:51.875 305 73.67 55304.22 12509.90 88888.00 2007-11-01 02:51:52.000 305 88488.18 124944.27 12509.85 88888.00 2007-11-01 02:51:52.125 305 73.67 55304.20 12509.88 88888.00 2007-11-01 02:51:52.250 305 73.67 55304.20 12509.88 88888.00 2007-11-01 02:51:52.375 305 73.65 55304.20 12509.90 88888.00 2007-11-01 02:51:52.500 305 73.67 55304.22 12509.90 88888.00 2007-11-01 02:51:52.625 305 73.67 55304.22 12509.95 88888.00 2007-11-01 02:51:52.750 305 73.70 55304.22 12509.88 88888.00 2007-11-01 02:51:52.875 305 73.70 55304.22 12509.85 88888.00 2007-11-01 02:51:53.000 305 80302.57 128221.10 12509.83 88888.00 2007-11-01 02:51:53.125 305 73.70 55304.20 12509.88 88888.00 2007-11-01 02:51:53.250 305 73.72 55304.20 12509.95 88888.00 2007-11-01 02:51:53.375 305 73.75 55304.22 12509.98 88888.00 2007-11-01 02:51:53.500 305 73.72 55304.22 12509.92 88888.00 2007-11-01 02:51:53.625 305 73.75 55304.20 12509.95 88888.00 2007-11-01 02:51:53.750 305 73.78 55304.20 12509.92 88888.00 2007-11-01 02:51:53.875 305 73.72 55304.20 12509.92 88888.00 2007-11-01 02:51:54.000 305 -85169.43 128221.07 12509.98 88888.00 2007-11-01 02:51:54.125 305 73.75 55304.20 12509.92 88888.00 2007-11-01 02:51:54.250 305 73.75 55304.22 12509.92 88888.00 2007-11-01 02:51:54.375 305 73.75 55304.20 12509.92 88888.00 2007-11-01 02:51:54.500 305 73.75 55304.20 12509.85 88888.00 2007-11-01 02:51:54.625 305 73.75 55304.18 12509.85 88888.00 2007-11-01 02:51:54.750 305 73.75 55304.18 12509.88 88888.00 2007-11-01 02:51:54.875 305 73.80 55304.18 12509.90 88888.00 2007-11-01 02:51:55.000 305 -85163.02 123305.82 12509.95 88888.00 2007-11-01 02:51:55.125 305 73.80 55304.20 12509.92 88888.00 2007-11-01 02:51:55.250 305 73.78 55304.20 12509.80 88888.00 2007-11-01 02:51:55.375 305 73.80 55304.20 12509.83 88888.00 2007-11-01 02:51:55.500 305 73.78 55304.20 12509.88 88888.00 2007-11-01 02:51:55.625 305 73.83 55304.20 12509.90 88888.00 2007-11-01 02:51:55.750 305 73.80 55304.20 12509.88 88888.00 2007-11-01 02:51:55.875 305 73.83 55304.22 12509.90 88888.00 2007-11-01 02:51:56.000 305 -85156.62 126582.65 12509.92 88888.00 2007-11-01 02:51:56.125 305 73.80 55304.18 12509.92 88888.00 2007-11-01 02:51:56.250 305 73.80 55304.18 12509.90 88888.00 2007-11-01 02:51:56.375 305 73.80 55304.20 12509.90 88888.00 2007-11-01 02:51:56.500 305 73.80 55304.20 12509.85 88888.00 2007-11-01 02:51:56.625 305 73.83 55304.18 12509.85 88888.00 2007-11-01 02:51:56.750 305 73.80 55304.18 12509.85 88888.00 2007-11-01 02:51:56.875 305 73.80 55304.18 12509.90 88888.00 2007-11-01 02:51:57.000 305 -85150.23 129859.48 12509.92 88888.00 2007-11-01 02:51:57.125 305 73.85 55304.18 12509.92 88888.00 2007-11-01 02:51:57.250 305 73.83 55304.20 12509.90 88888.00 2007-11-01 02:51:57.375 305 73.83 55304.20 12509.92 88888.00 2007-11-01 02:51:57.500 305 73.85 55304.18 12509.92 88888.00 2007-11-01 02:51:57.625 305 73.85 55304.20 12509.90 88888.00 2007-11-01 02:51:57.750 305 73.83 55304.22 12509.83 88888.00 2007-11-01 02:51:57.875 305 73.83 55304.25 12509.77 88888.00 2007-11-01 02:51:58.000 305 -85143.82 126582.65 12509.80 88888.00 2007-11-01 02:51:58.125 305 73.85 55304.22 12509.83 88888.00 2007-11-01 02:51:58.250 305 73.88 55304.22 12509.88 88888.00 2007-11-01 02:51:58.375 305 73.88 55304.22 12509.85 88888.00 2007-11-01 02:51:58.500 305 73.88 55304.22 12509.85 88888.00 2007-11-01 02:51:58.625 305 73.88 55304.20 12509.88 88888.00 2007-11-01 02:51:58.750 305 73.85 55304.18 12509.88 88888.00 2007-11-01 02:51:58.875 305 73.88 55304.20 12509.88 88888.00 2007-11-01 02:51:59.000 305 -85137.43 128221.07 12509.88 88888.00 2007-11-01 02:51:59.125 305 73.88 55304.15 12509.90 88888.00 2007-11-01 02:51:59.250 305 73.88 55304.15 12509.92 88888.00 2007-11-01 02:51:59.375 305 73.90 55304.20 12509.95 88888.00 2007-11-01 02:51:59.500 305 73.92 55304.22 12509.90 88888.00 2007-11-01 02:51:59.625 305 73.92 55304.20 12509.95 88888.00 2007-11-01 02:51:59.750 305 73.88 55304.20 12510.02 88888.00 2007-11-01 02:51:59.875 305 73.90 55304.18 12509.98 88888.00 2007-11-01 02:52:00.000 305 -85131.02 126582.68 12510.00 88888.00 2007-11-01 02:52:00.125 305 73.95 55304.20 12510.00 88888.00 2007-11-01 02:52:00.250 305 73.92 55304.20 12510.00 88888.00 2007-11-01 02:52:00.375 305 73.95 55304.18 12509.92 88888.00 2007-11-01 02:52:00.500 305 73.97 55304.18 12509.88 88888.00 2007-11-01 02:52:00.625 305 73.97 55304.20 12509.88 88888.00 2007-11-01 02:52:00.750 305 73.92 55304.20 12509.83 88888.00 2007-11-01 02:52:00.875 305 73.92 55304.18 12509.88 88888.00 2007-11-01 02:52:01.000 305 -85124.62 126582.70 12509.90 88888.00 2007-11-01 02:52:01.125 305 73.95 55304.22 12509.90 88888.00 2007-11-01 02:52:01.250 305 73.95 55304.25 12509.85 88888.00 2007-11-01 02:52:01.375 305 73.97 55304.20 12509.88 88888.00 2007-11-01 02:52:01.500 305 73.95 55304.18 12509.85 88888.00 2007-11-01 02:52:01.625 305 73.97 55304.18 12509.83 88888.00 2007-11-01 02:52:01.750 305 73.97 55304.18 12509.83 88888.00 2007-11-01 02:52:01.875 305 73.92 55304.18 12509.85 88888.00 2007-11-01 02:52:02.000 305 -85118.23 128221.10 12509.88 88888.00 2007-11-01 02:52:02.125 305 73.95 55304.18 12509.83 88888.00 2007-11-01 02:52:02.250 305 73.97 55304.22 12509.85 88888.00 2007-11-01 02:52:02.375 305 73.97 55304.22 12509.88 88888.00 2007-11-01 02:52:02.500 305 73.97 55304.20 12509.90 88888.00 2007-11-01 02:52:02.625 305 73.97 55304.20 12509.92 88888.00 2007-11-01 02:52:02.750 305 73.97 55304.20 12509.92 88888.00 2007-11-01 02:52:02.875 305 73.97 55304.18 12509.85 88888.00 2007-11-01 02:52:03.000 305 -85111.82 126582.68 12509.85 88888.00 2007-11-01 02:52:03.125 305 73.97 55304.18 12509.85 88888.00 2007-11-01 02:52:03.250 305 74.00 55304.18 12509.90 88888.00 2007-11-01 02:52:03.375 305 74.00 55304.18 12509.90 88888.00 2007-11-01 02:52:03.500 305 74.00 55304.20 12509.90 88888.00 2007-11-01 02:52:03.625 305 74.03 55304.20 12509.95 88888.00 2007-11-01 02:52:03.750 305 74.03 55304.18 12509.90 88888.00 2007-11-01 02:52:03.875 305 74.00 55304.20 12509.85 88888.00 2007-11-01 02:52:04.000 305 -85105.43 128221.07 12509.88 88888.00 2007-11-01 02:52:04.125 305 74.03 55304.25 12509.83 88888.00 2007-11-01 02:52:04.250 305 74.00 55304.25 12509.77 88888.00 2007-11-01 02:52:04.375 305 74.00 55304.22 12509.77 88888.00 2007-11-01 02:52:04.500 305 74.00 55304.20 12509.83 88888.00 2007-11-01 02:52:04.625 305 74.00 55304.22 12509.83 88888.00 2007-11-01 02:52:04.750 305 74.03 55304.22 12509.73 88888.00 2007-11-01 02:52:04.875 305 74.03 55304.22 12509.73 88888.00 2007-11-01 02:52:05.000 305 -85099.02 128221.07 12509.73 88888.00 2007-11-01 02:52:05.125 305 74.03 55304.22 12509.67 88888.00 2007-11-01 02:52:05.250 305 74.03 55304.22 12509.70 88888.00 2007-11-01 02:52:05.375 305 74.03 55304.28 12509.73 88888.00 2007-11-01 02:52:05.500 305 74.05 55304.28 12509.77 88888.00 2007-11-01 02:52:05.625 305 74.08 55304.28 12509.77 88888.00 2007-11-01 02:52:05.750 305 74.05 55304.25 12509.70 88888.00 2007-11-01 02:52:05.875 305 74.05 55304.25 12509.73 88888.00 2007-11-01 02:52:06.000 305 -85092.62 128221.07 12509.75 88888.00 2007-11-01 02:52:06.125 305 74.08 55304.25 12509.70 88888.00 2007-11-01 02:52:06.250 305 74.05 55304.28 12509.67 88888.00 2007-11-01 02:52:06.375 305 74.05 55304.25 12509.70 88888.00 2007-11-01 02:52:06.500 305 74.03 55304.28 12509.70 88888.00 2007-11-01 02:52:06.625 305 74.05 55304.28 12509.70 88888.00 2007-11-01 02:52:06.750 305 74.10 55304.30 12509.62 88888.00 2007-11-01 02:52:06.875 305 74.10 55304.28 12509.62 88888.00 2007-11-01 02:52:07.000 305 -85086.23 123305.88 12509.65 88888.00 2007-11-01 02:52:07.125 305 74.10 55304.25 12509.65 88888.00 2007-11-01 02:52:07.250 305 74.10 55304.28 12509.67 88888.00 2007-11-01 02:52:07.375 305 74.12 55304.28 12509.73 88888.00 2007-11-01 02:52:07.500 305 74.12 55304.25 12509.70 88888.00 2007-11-01 02:52:07.625 305 74.12 55304.22 12509.67 88888.00 2007-11-01 02:52:07.750 305 74.10 55304.28 12509.65 88888.00 2007-11-01 02:52:07.875 305 74.10 55304.25 12509.67 88888.00 2007-11-01 02:52:08.000 305 -85079.82 126582.62 12509.62 88888.00 2007-11-01 02:52:08.125 305 74.08 55304.22 12509.60 88888.00 2007-11-01 02:52:08.250 305 74.12 55304.25 12509.62 88888.00 2007-11-01 02:52:08.375 305 74.12 55304.25 12509.62 88888.00 2007-11-01 02:52:08.500 305 74.12 55304.28 12509.60 88888.00 2007-11-01 02:52:08.625 305 74.12 55304.28 12509.60 88888.00 2007-11-01 02:52:08.750 305 74.12 55304.25 12509.52 88888.00 2007-11-01 02:52:08.875 305 74.12 55304.28 12509.58 88888.00 2007-11-01 02:52:09.000 305 -85073.43 128221.07 12509.58 88888.00 2007-11-01 02:52:09.125 305 74.12 55304.25 12509.55 88888.00 2007-11-01 02:52:09.250 305 74.12 55304.25 12509.58 88888.00 2007-11-01 02:52:09.375 305 74.12 55304.28 12509.60 88888.00 2007-11-01 02:52:09.500 305 74.12 55304.30 12509.60 88888.00 2007-11-01 02:52:09.625 305 74.12 55304.28 12509.55 88888.00 2007-11-01 02:52:09.750 305 74.12 55304.28 12509.55 88888.00 2007-11-01 02:52:09.875 305 74.15 55304.25 12509.55 88888.00 2007-11-01 02:52:10.000 305 -85067.02 126582.65 12509.52 88888.00 2007-11-01 02:52:10.125 305 74.12 55304.25 12509.55 88888.00 2007-11-01 02:52:10.250 305 74.12 55304.25 12509.55 88888.00 2007-11-01 02:52:10.375 305 74.15 55304.28 12509.52 88888.00 2007-11-01 02:52:10.500 305 74.15 55304.25 12509.48 88888.00 2007-11-01 02:52:10.625 305 74.15 55304.25 12509.48 88888.00 2007-11-01 02:52:10.750 305 74.15 55304.30 12509.42 88888.00 2007-11-01 02:52:10.875 305 74.17 55304.35 12509.42 88888.00 2007-11-01 02:52:11.000 305 -85060.62 128221.07 12509.42 88888.00 2007-11-01 02:52:11.125 305 74.15 55304.30 12509.42 88888.00 2007-11-01 02:52:11.250 305 74.15 55304.28 12509.40 88888.00 2007-11-01 02:52:11.375 305 74.15 55304.28 12509.42 88888.00 2007-11-01 02:52:11.500 305 74.15 55304.28 12509.40 88888.00 2007-11-01 02:52:11.625 305 74.15 55304.28 12509.38 88888.00 2007-11-01 02:52:11.750 305 74.15 55304.30 12509.35 88888.00 2007-11-01 02:52:11.875 305 74.15 55304.30 12509.42 88888.00 2007-11-01 02:52:12.000 305 -85054.23 128221.07 12509.45 88888.00 2007-11-01 02:52:12.125 305 74.17 55304.32 12509.45 88888.00 2007-11-01 02:52:12.250 305 74.20 55304.35 12509.48 88888.00 2007-11-01 02:52:12.375 305 74.15 55304.35 12509.48 88888.00 2007-11-01 02:52:12.500 305 74.17 55304.32 12509.50 88888.00 2007-11-01 02:52:12.625 305 74.20 55304.32 12509.50 88888.00 2007-11-01 02:52:12.750 305 74.22 55304.30 12509.52 88888.00 2007-11-01 02:52:12.875 305 74.22 55304.30 12509.48 88888.00 2007-11-01 02:52:13.000 305 -85047.82 126582.68 12509.40 88888.00 2007-11-01 02:52:13.125 305 74.20 55304.30 12509.40 88888.00 2007-11-01 02:52:13.250 305 74.20 55304.32 12509.35 88888.00 2007-11-01 02:52:13.375 305 74.20 55304.35 12509.35 88888.00 2007-11-01 02:52:13.500 305 74.22 55304.35 12509.40 88888.00 2007-11-01 02:52:13.625 305 74.20 55304.35 12509.45 88888.00 2007-11-01 02:52:13.750 305 74.17 55304.35 12509.40 88888.00 2007-11-01 02:52:13.875 305 74.20 55304.35 12509.42 88888.00 2007-11-01 02:52:14.000 305 -85041.43 129859.45 12509.48 88888.00 2007-11-01 02:52:14.125 305 74.20 55304.35 12509.40 88888.00 2007-11-01 02:52:14.250 305 74.20 55304.35 12509.30 88888.00 2007-11-01 02:52:14.375 305 74.20 55304.38 12509.27 88888.00 2007-11-01 02:52:14.500 305 74.20 55304.35 12509.27 88888.00 2007-11-01 02:52:14.625 305 74.20 55304.30 12509.27 88888.00 2007-11-01 02:52:14.750 305 74.20 55304.35 12509.33 88888.00 2007-11-01 02:52:14.875 305 74.20 55304.38 12509.38 88888.00 2007-11-01 02:52:15.000 305 -85035.02 126582.68 12509.33 88888.00 2007-11-01 02:52:15.125 305 74.17 55304.32 12509.27 88888.00 2007-11-01 02:52:15.250 305 74.15 55304.35 12509.30 88888.00 2007-11-01 02:52:15.375 305 74.20 55304.38 12509.27 88888.00 2007-11-01 02:52:15.500 305 74.22 55304.38 12509.25 88888.00 2007-11-01 02:52:15.625 305 74.25 55304.38 12509.23 88888.00 2007-11-01 02:52:15.750 305 74.22 55304.40 12509.25 88888.00 2007-11-01 02:52:15.875 305 74.25 55304.38 12509.27 88888.00 2007-11-01 02:52:16.000 305 -85028.62 123305.85 12509.30 88888.00 2007-11-01 02:52:16.125 305 74.22 55304.35 12509.33 88888.00 2007-11-01 02:52:16.250 305 74.22 55304.38 12509.27 88888.00 2007-11-01 02:52:16.375 305 74.25 55304.40 12509.30 88888.00 2007-11-01 02:52:16.500 305 74.20 55304.38 12509.27 88888.00 2007-11-01 02:52:16.625 305 74.22 55304.35 12509.33 88888.00 2007-11-01 02:52:16.750 305 74.20 55304.40 12509.38 88888.00 2007-11-01 02:52:16.875 305 74.20 55304.38 12509.40 88888.00 2007-11-01 02:52:17.000 305 -85022.23 126582.70 12509.40 88888.00 2007-11-01 02:52:17.125 305 74.20 55304.38 12509.35 88888.00 2007-11-01 02:52:17.250 305 74.17 55304.38 12509.33 88888.00 2007-11-01 02:52:17.375 305 74.20 55304.38 12509.27 88888.00 2007-11-01 02:52:17.500 305 74.22 55304.35 12509.27 88888.00 2007-11-01 02:52:17.625 305 74.22 55304.38 12509.27 88888.00 2007-11-01 02:52:17.750 305 74.22 55304.35 12509.23 88888.00 2007-11-01 02:52:17.875 305 74.25 55304.38 12509.23 88888.00 2007-11-01 02:52:18.000 305 -85015.82 129859.50 12509.23 88888.00 2007-11-01 02:52:18.125 305 74.20 55304.35 12509.20 88888.00 2007-11-01 02:52:18.250 305 74.22 55304.38 12509.17 88888.00 2007-11-01 02:52:18.375 305 74.20 55304.40 12509.17 88888.00 2007-11-01 02:52:18.500 305 74.22 55304.40 12509.17 88888.00 2007-11-01 02:52:18.625 305 74.22 55304.38 12509.20 88888.00 2007-11-01 02:52:18.750 305 74.22 55304.35 12509.17 88888.00 2007-11-01 02:52:18.875 305 74.22 55304.35 12509.17 88888.00 2007-11-01 02:52:19.000 305 -85009.43 126582.68 12509.25 88888.00 2007-11-01 02:52:19.125 305 74.22 55304.40 12509.23 88888.00 2007-11-01 02:52:19.250 305 74.20 55304.38 12509.23 88888.00 2007-11-01 02:52:19.375 305 74.22 55304.40 12509.25 88888.00 2007-11-01 02:52:19.500 305 74.22 55304.40 12509.20 88888.00 2007-11-01 02:52:19.625 305 74.22 55304.43 12509.20 88888.00 2007-11-01 02:52:19.750 305 74.22 55304.43 12509.20 88888.00 2007-11-01 02:52:19.875 305 74.22 55304.43 12509.20 88888.00 2007-11-01 02:52:20.000 305 -85003.02 128221.02 12509.25 88888.00 2007-11-01 02:52:20.125 305 74.20 55304.50 12509.23 88888.00 2007-11-01 02:52:20.250 305 74.20 55304.47 12509.15 88888.00 2007-11-01 02:52:20.375 305 74.22 55304.45 12509.17 88888.00 2007-11-01 02:52:20.500 305 74.22 55304.45 12509.17 88888.00 2007-11-01 02:52:20.625 305 74.20 55304.45 12509.17 88888.00 2007-11-01 02:52:20.750 305 74.17 55304.45 12509.20 88888.00 2007-11-01 02:52:20.875 305 74.20 55304.43 12509.20 88888.00 2007-11-01 02:52:21.000 305 -84996.62 126582.65 12509.17 88888.00 2007-11-01 02:52:21.125 305 74.20 55304.45 12509.15 88888.00 2007-11-01 02:52:21.250 305 74.20 55304.45 12509.10 88888.00 2007-11-01 02:52:21.375 305 74.20 55304.45 12509.08 88888.00 2007-11-01 02:52:21.500 305 74.20 55304.45 12509.08 88888.00 2007-11-01 02:52:21.625 305 74.25 55304.45 12509.02 88888.00 2007-11-01 02:52:21.750 305 74.22 55304.45 12509.02 88888.00 2007-11-01 02:52:21.875 305 74.22 55304.43 12509.05 88888.00 2007-11-01 02:52:22.000 305 -84990.23 124944.25 12509.05 88888.00 2007-11-01 02:52:22.125 305 74.22 55304.43 12509.02 88888.00 2007-11-01 02:52:22.250 305 74.22 55304.43 12509.10 88888.00 2007-11-01 02:52:22.375 305 74.20 55304.45 12509.15 88888.00 2007-11-01 02:52:22.500 305 74.20 55304.43 12509.17 88888.00 2007-11-01 02:52:22.625 305 74.17 55304.40 12509.23 88888.00 2007-11-01 02:52:22.750 305 74.22 55304.43 12509.17 88888.00 2007-11-01 02:52:22.875 305 74.22 55304.45 12509.12 88888.00 2007-11-01 02:52:23.000 305 -84983.82 129859.48 12509.15 88888.00 2007-11-01 02:52:23.125 305 74.22 55304.43 12509.12 88888.00 2007-11-01 02:52:23.250 305 74.22 55304.43 12509.10 88888.00 2007-11-01 02:52:23.375 305 74.20 55304.43 12509.12 88888.00 2007-11-01 02:52:23.500 305 74.22 55304.43 12509.12 88888.00 2007-11-01 02:52:23.625 305 74.22 55304.43 12509.12 88888.00 2007-11-01 02:52:23.750 305 74.20 55304.40 12509.12 88888.00 2007-11-01 02:52:23.875 305 74.17 55304.40 12509.15 88888.00 2007-11-01 02:52:24.000 305 -84977.43 126582.68 12509.17 88888.00 2007-11-01 02:52:24.125 305 74.20 55304.43 12509.15 88888.00 2007-11-01 02:52:24.250 305 74.20 55304.45 12509.08 88888.00 2007-11-01 02:52:24.375 305 74.17 55304.47 12509.08 88888.00 2007-11-01 02:52:24.500 305 74.17 55304.47 12509.12 88888.00 2007-11-01 02:52:24.625 305 74.17 55304.45 12509.10 88888.00 2007-11-01 02:52:24.750 305 74.17 55304.45 12509.05 88888.00 2007-11-01 02:52:24.875 305 74.20 55304.45 12509.02 88888.00 2007-11-01 02:52:25.000 305 -84971.02 126582.65 12509.12 88888.00 2007-11-01 02:52:25.125 305 74.17 55304.43 12509.17 88888.00 2007-11-01 02:52:25.250 305 74.17 55304.43 12509.12 88888.00 2007-11-01 02:52:25.375 305 74.17 55304.40 12509.15 88888.00 2007-11-01 02:52:25.500 305 74.17 55304.40 12509.20 88888.00 2007-11-01 02:52:25.625 305 74.15 55304.40 12509.23 88888.00 2007-11-01 02:52:25.750 305 74.15 55304.40 12509.20 88888.00 2007-11-01 02:52:25.875 305 74.15 55304.40 12509.25 88888.00 2007-11-01 02:52:26.000 305 -84964.62 126582.60 12509.23 88888.00 2007-11-01 02:52:26.125 305 74.17 55304.45 12509.25 88888.00 2007-11-01 02:52:26.250 305 74.15 55304.47 12509.25 88888.00 2007-11-01 02:52:26.375 305 74.15 55304.43 12509.17 88888.00 2007-11-01 02:52:26.500 305 74.15 55304.43 12509.20 88888.00 2007-11-01 02:52:26.625 305 74.20 55304.45 12509.27 88888.00 2007-11-01 02:52:26.750 305 74.20 55304.45 12509.25 88888.00 2007-11-01 02:52:26.875 305 74.17 55304.43 12509.23 88888.00 2007-11-01 02:52:27.000 305 -84958.23 128221.02 12509.23 88888.00 2007-11-01 02:52:27.125 305 74.17 55304.45 12509.17 88888.00 2007-11-01 02:52:27.250 305 74.15 55304.45 12509.15 88888.00 2007-11-01 02:52:27.375 305 74.15 55304.47 12509.23 88888.00 2007-11-01 02:52:27.500 305 74.17 55304.47 12509.23 88888.00 2007-11-01 02:52:27.625 305 74.15 55304.47 12509.20 88888.00 2007-11-01 02:52:27.750 305 74.17 55304.47 12509.23 88888.00 2007-11-01 02:52:27.875 305 74.15 55304.53 12509.25 88888.00 2007-11-01 02:52:28.000 305 -84951.82 128221.05 12509.23 88888.00 2007-11-01 02:52:28.125 305 74.10 55304.50 12509.17 88888.00 2007-11-01 02:52:28.250 305 74.12 55304.53 12509.12 88888.00 2007-11-01 02:52:28.375 305 74.12 55304.53 12509.17 88888.00 2007-11-01 02:52:28.500 305 74.12 55304.50 12509.20 88888.00 2007-11-01 02:52:28.625 305 74.12 55304.50 12509.20 88888.00 2007-11-01 02:52:28.750 305 74.10 55304.50 12509.20 88888.00 2007-11-01 02:52:28.875 305 74.12 55304.47 12509.17 88888.00 2007-11-01 02:52:29.000 305 -84945.43 124944.25 12509.17 88888.00 2007-11-01 02:52:29.125 305 74.12 55304.45 12509.20 88888.00 2007-11-01 02:52:29.250 305 74.12 55304.45 12509.17 88888.00 2007-11-01 02:52:29.375 305 74.10 55304.45 12509.20 88888.00 2007-11-01 02:52:29.500 305 74.12 55304.45 12509.23 88888.00 2007-11-01 02:52:29.625 305 74.10 55304.45 12509.25 88888.00 2007-11-01 02:52:29.750 305 74.12 55304.45 12509.25 88888.00 2007-11-01 02:52:29.875 305 74.10 55304.47 12509.23 88888.00 2007-11-01 02:52:30.000 305 -84939.02 126582.62 12509.23 88888.00 2007-11-01 02:52:30.125 305 74.10 55304.50 12509.23 88888.00 2007-11-01 02:52:30.250 305 74.10 55304.53 12509.23 88888.00 2007-11-01 02:52:30.375 305 74.08 55304.50 12509.30 88888.00 2007-11-01 02:52:30.500 305 74.10 55304.50 12509.27 88888.00 2007-11-01 02:52:30.625 305 74.08 55304.50 12509.23 88888.00 2007-11-01 02:52:30.750 305 74.08 55304.50 12509.15 88888.00 2007-11-01 02:52:30.875 305 74.08 55304.53 12509.15 88888.00 2007-11-01 02:52:31.000 305 -84932.62 126582.68 12509.17 88888.00 2007-11-01 02:52:31.125 305 74.08 55304.53 12509.25 88888.00 2007-11-01 02:52:31.250 305 74.08 55304.53 12509.35 88888.00 2007-11-01 02:52:31.375 305 74.10 55304.55 12509.35 88888.00 2007-11-01 02:52:31.500 305 74.08 55304.55 12509.30 88888.00 2007-11-01 02:52:31.625 305 74.05 55304.53 12509.27 88888.00 2007-11-01 02:52:31.750 305 74.05 55304.53 12509.38 88888.00 2007-11-01 02:52:31.875 305 74.05 55304.53 12509.40 88888.00 2007-11-01 02:52:32.000 305 -84926.23 131497.85 12509.45 88888.00 2007-11-01 02:52:32.125 305 74.05 55304.55 12509.42 88888.00 2007-11-01 02:52:32.250 305 74.03 55304.57 12509.38 88888.00 2007-11-01 02:52:32.375 305 74.00 55304.55 12509.40 88888.00 2007-11-01 02:52:32.500 305 74.00 55304.53 12509.38 88888.00 2007-11-01 02:52:32.625 305 74.03 55304.53 12509.38 88888.00 2007-11-01 02:52:32.750 305 74.03 55304.55 12509.38 88888.00 2007-11-01 02:52:32.875 305 74.00 55304.55 12509.42 88888.00 2007-11-01 02:52:33.000 305 -84919.82 124944.25 12509.40 88888.00 2007-11-01 02:52:33.125 305 74.05 55304.47 12509.35 88888.00 2007-11-01 02:52:33.250 305 74.03 55304.50 12509.38 88888.00 2007-11-01 02:52:33.375 305 74.00 55304.50 12509.42 88888.00 2007-11-01 02:52:33.500 305 74.00 55304.53 12509.40 88888.00 2007-11-01 02:52:33.625 305 74.00 55304.53 12509.40 88888.00 2007-11-01 02:52:33.750 305 74.03 55304.55 12509.40 88888.00 2007-11-01 02:52:33.875 305 74.05 55304.55 12509.45 88888.00 2007-11-01 02:52:34.000 305 -84913.43 128221.02 12509.48 88888.00 2007-11-01 02:52:34.125 305 74.03 55304.50 12509.45 88888.00 2007-11-01 02:52:34.250 305 74.00 55304.50 12509.38 88888.00 2007-11-01 02:52:34.375 305 74.00 55304.53 12509.35 88888.00 2007-11-01 02:52:34.500 305 73.97 55304.53 12509.35 88888.00 2007-11-01 02:52:34.625 305 74.00 55304.50 12509.35 88888.00 2007-11-01 02:52:34.750 305 74.00 55304.50 12509.35 88888.00 2007-11-01 02:52:34.875 305 74.00 55304.53 12509.35 88888.00 2007-11-01 02:52:35.000 305 -84907.02 128221.07 12509.38 88888.00 2007-11-01 02:52:35.125 305 74.00 55304.53 12509.42 88888.00 2007-11-01 02:52:35.250 305 74.00 55304.55 12509.45 88888.00 2007-11-01 02:52:35.375 305 74.00 55304.53 12509.45 88888.00 2007-11-01 02:52:35.500 305 73.97 55304.53 12509.45 88888.00 2007-11-01 02:52:35.625 305 73.97 55304.53 12509.42 88888.00 2007-11-01 02:52:35.750 305 73.97 55304.50 12509.50 88888.00 2007-11-01 02:52:35.875 305 73.97 55304.50 12509.55 88888.00 2007-11-01 02:52:36.000 305 -84900.62 128221.07 12509.52 88888.00 2007-11-01 02:52:36.125 305 73.97 55304.53 12509.42 88888.00 2007-11-01 02:52:36.250 305 73.97 55304.53 12509.35 88888.00 2007-11-01 02:52:36.375 305 74.00 55304.53 12509.40 88888.00 2007-11-01 02:52:36.500 305 73.97 55304.53 12509.40 88888.00 2007-11-01 02:52:36.625 305 74.00 55304.50 12509.45 88888.00 2007-11-01 02:52:36.750 305 74.00 55304.47 12509.48 88888.00 2007-11-01 02:52:36.875 305 74.00 55304.50 12509.50 88888.00 2007-11-01 02:52:37.000 305 -84894.23 129859.45 12509.50 88888.00 2007-11-01 02:52:37.125 305 74.00 55304.53 12509.42 88888.00 2007-11-01 02:52:37.250 305 73.95 55304.53 12509.38 88888.00 2007-11-01 02:52:37.375 305 73.97 55304.53 12509.45 88888.00 2007-11-01 02:52:37.500 305 74.00 55304.53 12509.48 88888.00 2007-11-01 02:52:37.625 305 74.00 55304.53 12509.48 88888.00 2007-11-01 02:52:37.750 305 73.97 55304.50 12509.52 88888.00 2007-11-01 02:52:37.875 305 73.97 55304.55 12509.55 88888.00 2007-11-01 02:52:38.000 305 -84887.82 126582.70 12509.55 88888.00 2007-11-01 02:52:38.125 305 73.97 55304.55 12509.50 88888.00 2007-11-01 02:52:38.250 305 74.00 55304.55 12509.42 88888.00 2007-11-01 02:52:38.375 305 74.00 55304.57 12509.38 88888.00 2007-11-01 02:52:38.500 305 74.00 55304.55 12509.40 88888.00 2007-11-01 02:52:38.625 305 74.00 55304.55 12509.40 88888.00 2007-11-01 02:52:38.750 305 73.97 55304.55 12509.42 88888.00 2007-11-01 02:52:38.875 305 73.97 55304.57 12509.42 88888.00 2007-11-01 02:52:39.000 305 -84881.43 126582.65 12509.45 88888.00 2007-11-01 02:52:39.125 305 74.00 55304.55 12509.50 88888.00 2007-11-01 02:52:39.250 305 73.97 55304.57 12509.52 88888.00 2007-11-01 02:52:39.375 305 73.97 55304.55 12509.52 88888.00 2007-11-01 02:52:39.500 305 74.00 55304.55 12509.58 88888.00 2007-11-01 02:52:39.625 305 74.00 55304.55 12509.62 88888.00 2007-11-01 02:52:39.750 305 74.00 55304.57 12509.62 88888.00 2007-11-01 02:52:39.875 305 74.00 55304.57 12509.58 88888.00 2007-11-01 02:52:40.000 305 -84875.02 128221.05 12509.55 88888.00 2007-11-01 02:52:40.125 305 74.00 55304.55 12509.52 88888.00 2007-11-01 02:52:40.250 305 74.00 55304.53 12509.58 88888.00 2007-11-01 02:52:40.375 305 74.03 55304.55 12509.60 88888.00 2007-11-01 02:52:40.500 305 74.03 55304.55 12509.58 88888.00 2007-11-01 02:52:40.625 305 74.03 55304.53 12509.58 88888.00 2007-11-01 02:52:40.750 305 74.03 55304.53 12509.62 88888.00 2007-11-01 02:52:40.875 305 74.00 55304.50 12509.67 88888.00 2007-11-01 02:52:41.000 305 -84868.62 126582.68 12509.65 88888.00 2007-11-01 02:52:41.125 305 73.97 55304.53 12509.62 88888.00 2007-11-01 02:52:41.250 305 74.00 55304.50 12509.60 88888.00 2007-11-01 02:52:41.375 305 74.00 55304.53 12509.60 88888.00 2007-11-01 02:52:41.500 305 74.05 55304.55 12509.60 88888.00 2007-11-01 02:52:41.625 305 74.03 55304.57 12509.55 88888.00 2007-11-01 02:52:41.750 305 74.03 55304.55 12509.58 88888.00 2007-11-01 02:52:41.875 305 74.00 55304.55 12509.62 88888.00 2007-11-01 02:52:42.000 305 -84862.23 126582.68 12509.65 88888.00 2007-11-01 02:52:42.125 305 74.00 55304.55 12509.62 88888.00 2007-11-01 02:52:42.250 305 74.00 55304.57 12509.62 88888.00 2007-11-01 02:52:42.375 305 74.00 55304.55 12509.62 88888.00 2007-11-01 02:52:42.500 305 74.03 55304.55 12509.60 88888.00 2007-11-01 02:52:42.625 305 74.03 55304.57 12509.58 88888.00 2007-11-01 02:52:42.750 305 74.03 55304.57 12509.55 88888.00 2007-11-01 02:52:42.875 305 74.03 55304.60 12509.60 88888.00 2007-11-01 02:52:43.000 305 -84855.82 126582.68 12509.67 88888.00 2007-11-01 02:52:43.125 305 74.05 55304.55 12509.70 88888.00 2007-11-01 02:52:43.250 305 74.05 55304.55 12509.73 88888.00 2007-11-01 02:52:43.375 305 74.03 55304.55 12509.73 88888.00 2007-11-01 02:52:43.500 305 74.05 55304.55 12509.67 88888.00 2007-11-01 02:52:43.625 305 74.05 55304.55 12509.67 88888.00 2007-11-01 02:52:43.750 305 74.05 55304.53 12509.70 88888.00 2007-11-01 02:52:43.875 305 74.05 55304.53 12509.70 88888.00 2007-11-01 02:52:44.000 305 -84849.43 128221.02 12509.70 88888.00 2007-11-01 02:52:44.125 305 74.05 55304.53 12509.67 88888.00 2007-11-01 02:52:44.250 305 74.05 55304.53 12509.65 88888.00 2007-11-01 02:52:44.375 305 74.05 55304.53 12509.73 88888.00 2007-11-01 02:52:44.500 305 74.08 55304.53 12509.75 88888.00 2007-11-01 02:52:44.625 305 74.08 55304.50 12509.75 88888.00 2007-11-01 02:52:44.750 305 74.08 55304.50 12509.75 88888.00 2007-11-01 02:52:44.875 305 74.10 55304.53 12509.67 88888.00 2007-11-01 02:52:45.000 305 -84843.02 124944.27 12509.67 88888.00 2007-11-01 02:52:45.125 305 74.08 55304.50 12509.70 88888.00 2007-11-01 02:52:45.250 305 74.10 55304.50 12509.73 88888.00 2007-11-01 02:52:45.375 305 74.10 55304.53 12509.80 88888.00 2007-11-01 02:52:45.500 305 74.10 55304.55 12509.75 88888.00 2007-11-01 02:52:45.625 305 74.12 55304.53 12509.75 88888.00 2007-11-01 02:52:45.750 305 74.12 55304.53 12509.70 88888.00 2007-11-01 02:52:45.875 305 74.12 55304.53 12509.73 88888.00 2007-11-01 02:52:46.000 305 -84836.62 126582.65 12509.77 88888.00 2007-11-01 02:52:46.125 305 74.12 55304.53 12509.73 88888.00 2007-11-01 02:52:46.250 305 74.15 55304.50 12509.65 88888.00 2007-11-01 02:52:46.375 305 74.15 55304.53 12509.67 88888.00 2007-11-01 02:52:46.500 305 74.15 55304.55 12509.70 88888.00 2007-11-01 02:52:46.625 305 74.15 55304.57 12509.73 88888.00 2007-11-01 02:52:46.750 305 74.17 55304.55 12509.77 88888.00 2007-11-01 02:52:46.875 305 74.17 55304.53 12509.80 88888.00 2007-11-01 02:52:47.000 305 -84830.23 124944.30 12509.77 88888.00 2007-11-01 02:52:47.125 305 74.17 55304.60 12509.77 88888.00 2007-11-01 02:52:47.250 305 74.17 55304.60 12509.75 88888.00 2007-11-01 02:52:47.375 305 74.17 55304.55 12509.75 88888.00 2007-11-01 02:52:47.500 305 74.17 55304.55 12509.77 88888.00 2007-11-01 02:52:47.625 305 74.17 55304.55 12509.77 88888.00 2007-11-01 02:52:47.750 305 74.17 55304.53 12509.77 88888.00 2007-11-01 02:52:47.875 305 74.20 55304.55 12509.77 88888.00 2007-11-01 02:52:48.000 305 -84823.82 128221.05 12509.83 88888.00 2007-11-01 02:52:48.125 305 74.17 55304.55 12509.88 88888.00 2007-11-01 02:52:48.250 305 74.20 55304.57 12509.77 88888.00 2007-11-01 02:52:48.375 305 74.17 55304.60 12509.77 88888.00 2007-11-01 02:52:48.500 305 74.20 55304.60 12509.75 88888.00 2007-11-01 02:52:48.625 305 74.22 55304.55 12509.77 88888.00 2007-11-01 02:52:48.750 305 74.22 55304.53 12509.75 88888.00 2007-11-01 02:52:48.875 305 74.25 55304.50 12509.73 88888.00 2007-11-01 02:52:49.000 305 -84817.43 126582.65 12509.65 88888.00 2007-11-01 02:52:49.125 305 74.22 55304.50 12509.67 88888.00 2007-11-01 02:52:49.250 305 74.28 55304.55 12509.73 88888.00 2007-11-01 02:52:49.375 305 74.25 55304.50 12509.73 88888.00 2007-11-01 02:52:49.500 305 74.28 55304.47 12509.73 88888.00 2007-11-01 02:52:49.625 305 74.28 55304.53 12509.75 88888.00 2007-11-01 02:52:49.750 305 74.30 55304.55 12509.77 88888.00 2007-11-01 02:52:49.875 305 74.30 55304.50 12509.77 88888.00 2007-11-01 02:52:50.000 305 -84811.02 126582.68 12509.73 88888.00 2007-11-01 02:52:50.125 305 74.30 55304.50 12509.73 88888.00 2007-11-01 02:52:50.250 305 74.33 55304.50 12509.77 88888.00 2007-11-01 02:52:50.375 305 74.33 55304.55 12509.80 88888.00 2007-11-01 02:52:50.500 305 74.33 55304.55 12509.77 88888.00 2007-11-01 02:52:50.625 305 74.33 55304.55 12509.80 88888.00 2007-11-01 02:52:50.750 305 74.38 55304.53 12509.80 88888.00 2007-11-01 02:52:50.875 305 74.35 55304.53 12509.77 88888.00 2007-11-01 02:52:51.000 305 -84804.62 123305.85 12509.67 88888.00 2007-11-01 02:52:51.125 305 74.40 55304.53 12509.70 88888.00 2007-11-01 02:52:51.250 305 74.40 55304.55 12509.73 88888.00 2007-11-01 02:52:51.375 305 74.38 55304.55 12509.77 88888.00 2007-11-01 02:52:51.500 305 74.35 55304.55 12509.80 88888.00 2007-11-01 02:52:51.625 305 74.38 55304.57 12509.80 88888.00 2007-11-01 02:52:51.750 305 74.38 55304.55 12509.75 88888.00 2007-11-01 02:52:51.875 305 74.40 55304.55 12509.73 88888.00 2007-11-01 02:52:52.000 305 -84798.23 124944.30 12509.75 88888.00 2007-11-01 02:52:52.125 305 74.42 55304.53 12509.77 88888.00 2007-11-01 02:52:52.250 305 74.45 55304.50 12509.70 88888.00 2007-11-01 02:52:52.375 305 74.40 55304.47 12509.73 88888.00 2007-11-01 02:52:52.500 305 74.42 55304.47 12509.73 88888.00 2007-11-01 02:52:52.625 305 74.42 55304.47 12509.75 88888.00 2007-11-01 02:52:52.750 305 74.45 55304.50 12509.73 88888.00 2007-11-01 02:52:52.875 305 74.45 55304.53 12509.75 88888.00 2007-11-01 02:52:53.000 305 -84791.82 128221.05 12509.70 88888.00 2007-11-01 02:52:53.125 305 74.47 55304.50 12509.70 88888.00 2007-11-01 02:52:53.250 305 74.50 55304.55 12509.73 88888.00 2007-11-01 02:52:53.375 305 74.50 55304.53 12509.77 88888.00 2007-11-01 02:52:53.500 305 74.50 55304.50 12509.73 88888.00 2007-11-01 02:52:53.625 305 74.47 55304.50 12509.67 88888.00 2007-11-01 02:52:53.750 305 74.45 55304.50 12509.70 88888.00 2007-11-01 02:52:53.875 305 74.47 55304.50 12509.73 88888.00 2007-11-01 02:52:54.000 305 -84785.43 128221.07 12509.62 88888.00 2007-11-01 02:52:54.125 305 74.50 55304.50 12509.65 88888.00 2007-11-01 02:52:54.250 305 74.50 55304.50 12509.67 88888.00 2007-11-01 02:52:54.375 305 74.50 55304.47 12509.70 88888.00 2007-11-01 02:52:54.500 305 74.50 55304.47 12509.67 88888.00 2007-11-01 02:52:54.625 305 74.53 55304.50 12509.67 88888.00 2007-11-01 02:52:54.750 305 74.53 55304.50 12509.70 88888.00 2007-11-01 02:52:54.875 305 74.55 55304.50 12509.70 88888.00 2007-11-01 02:52:55.000 305 -84779.02 126582.68 12509.62 88888.00 2007-11-01 02:52:55.125 305 74.53 55304.45 12509.62 88888.00 2007-11-01 02:52:55.250 305 74.55 55304.50 12509.62 88888.00 2007-11-01 02:52:55.375 305 74.55 55304.53 12509.60 88888.00 2007-11-01 02:52:55.500 305 74.55 55304.50 12509.58 88888.00 2007-11-01 02:52:55.625 305 74.55 55304.53 12509.55 88888.00 2007-11-01 02:52:55.750 305 74.58 55304.53 12509.60 88888.00 2007-11-01 02:52:55.875 305 74.55 55304.53 12509.62 88888.00 2007-11-01 02:52:56.000 305 -84772.62 128221.07 12509.60 88888.00 2007-11-01 02:52:56.125 305 74.55 55304.47 12509.62 88888.00 2007-11-01 02:52:56.250 305 74.58 55304.50 12509.62 88888.00 2007-11-01 02:52:56.375 305 74.60 55304.53 12509.58 88888.00 2007-11-01 02:52:56.500 305 74.62 55304.55 12509.62 88888.00 2007-11-01 02:52:56.625 305 74.62 55304.53 12509.67 88888.00 2007-11-01 02:52:56.750 305 74.60 55304.53 12509.70 88888.00 2007-11-01 02:52:56.875 305 74.62 55304.53 12509.70 88888.00 2007-11-01 02:52:57.000 305 -84766.23 126582.65 12509.65 88888.00 2007-11-01 02:52:57.125 305 74.62 55304.50 12509.62 88888.00 2007-11-01 02:52:57.250 305 74.62 55304.53 12509.62 88888.00 2007-11-01 02:52:57.375 305 74.62 55304.50 12509.62 88888.00 2007-11-01 02:52:57.500 305 74.62 55304.47 12509.65 88888.00 2007-11-01 02:52:57.625 305 74.62 55304.50 12509.67 88888.00 2007-11-01 02:52:57.750 305 74.65 55304.50 12509.70 88888.00 2007-11-01 02:52:57.875 305 74.65 55304.50 12509.67 88888.00 2007-11-01 02:52:58.000 305 -84759.82 124944.25 12509.65 88888.00 2007-11-01 02:52:58.125 305 74.65 55304.50 12509.70 88888.00 2007-11-01 02:52:58.250 305 74.65 55304.53 12509.77 88888.00 2007-11-01 02:52:58.375 305 74.67 55304.55 12509.77 88888.00 2007-11-01 02:52:58.500 305 74.67 55304.55 12509.73 88888.00 2007-11-01 02:52:58.625 305 74.70 55304.57 12509.70 88888.00 2007-11-01 02:52:58.750 305 74.70 55304.57 12509.73 88888.00 2007-11-01 02:52:58.875 305 74.70 55304.55 12509.73 88888.00 2007-11-01 02:52:59.000 305 -84753.43 126582.68 12509.67 88888.00 2007-11-01 02:52:59.125 305 74.72 55304.53 12509.70 88888.00 2007-11-01 02:52:59.250 305 74.75 55304.55 12509.67 88888.00 2007-11-01 02:52:59.375 305 74.70 55304.57 12509.65 88888.00 2007-11-01 02:52:59.500 305 74.70 55304.57 12509.60 88888.00 2007-11-01 02:52:59.625 305 74.75 55304.60 12509.60 88888.00 2007-11-01 02:52:59.750 305 74.75 55304.60 12509.62 88888.00 2007-11-01 02:52:59.875 305 74.75 55304.60 12509.62 88888.00 2007-11-01 02:53:00.000 305 -84747.02 126582.70 12509.60 88888.00 2007-11-01 02:53:00.125 305 74.75 55304.55 12509.58 88888.00 2007-11-01 02:53:00.250 305 74.72 55304.57 12509.55 88888.00 2007-11-01 02:53:00.375 305 74.75 55304.57 12509.58 88888.00 2007-11-01 02:53:00.500 305 74.75 55304.60 12509.65 88888.00 2007-11-01 02:53:00.625 305 74.72 55304.60 12509.73 88888.00 2007-11-01 02:53:00.750 305 74.75 55304.62 12509.70 88888.00 2007-11-01 02:53:00.875 305 74.75 55304.60 12509.65 88888.00 2007-11-01 02:53:01.000 305 -84740.62 128221.07 12509.67 88888.00 2007-11-01 02:53:01.125 305 74.75 55304.57 12509.70 88888.00 2007-11-01 02:53:01.250 305 74.72 55304.60 12509.65 88888.00 2007-11-01 02:53:01.375 305 74.72 55304.57 12509.65 88888.00 2007-11-01 02:53:01.500 305 74.75 55304.60 12509.67 88888.00 2007-11-01 02:53:01.625 305 74.78 55304.60 12509.70 88888.00 2007-11-01 02:53:01.750 305 74.75 55304.62 12509.67 88888.00 2007-11-01 02:53:01.875 305 74.72 55304.62 12509.65 88888.00 2007-11-01 02:53:02.000 305 -84734.23 126582.68 12509.65 88888.00 2007-11-01 02:53:02.125 305 74.75 55304.62 12509.60 88888.00 2007-11-01 02:53:02.250 305 74.75 55304.60 12509.60 88888.00 2007-11-01 02:53:02.375 305 74.78 55304.60 12509.65 88888.00 2007-11-01 02:53:02.500 305 74.78 55304.60 12509.62 88888.00 2007-11-01 02:53:02.625 305 74.75 55304.60 12509.67 88888.00 2007-11-01 02:53:02.750 305 74.72 55304.60 12509.70 88888.00 2007-11-01 02:53:02.875 305 74.72 55304.60 12509.67 88888.00 2007-11-01 02:53:03.000 305 -84727.82 128221.10 12509.67 88888.00 2007-11-01 02:53:03.125 305 74.78 55304.60 12509.73 88888.00 2007-11-01 02:53:03.250 305 74.78 55304.62 12509.65 88888.00 2007-11-01 02:53:03.375 305 74.75 55304.65 12509.62 88888.00 2007-11-01 02:53:03.500 305 74.80 55304.62 12509.58 88888.00 2007-11-01 02:53:03.625 305 74.80 55304.62 12509.62 88888.00 2007-11-01 02:53:03.750 305 74.80 55304.65 12509.67 88888.00 2007-11-01 02:53:03.875 305 74.83 55304.68 12509.62 88888.00 2007-11-01 02:53:04.000 305 -84721.43 126582.70 12509.60 88888.00 2007-11-01 02:53:04.125 305 74.78 55304.65 12509.62 88888.00 2007-11-01 02:53:04.250 305 74.80 55304.65 12509.58 88888.00 2007-11-01 02:53:04.375 305 74.80 55304.62 12509.58 88888.00 2007-11-01 02:53:04.500 305 74.80 55304.62 12509.60 88888.00 2007-11-01 02:53:04.625 305 74.80 55304.62 12509.60 88888.00 2007-11-01 02:53:04.750 305 74.78 55304.62 12509.60 88888.00 2007-11-01 02:53:04.875 305 74.80 55304.60 12509.62 88888.00 2007-11-01 02:53:05.000 305 -84715.02 126582.70 12509.65 88888.00 2007-11-01 02:53:05.125 305 74.80 55304.62 12509.65 88888.00 2007-11-01 02:53:05.250 305 74.80 55304.65 12509.60 88888.00 2007-11-01 02:53:05.375 305 74.80 55304.65 12509.58 88888.00 2007-11-01 02:53:05.500 305 74.83 55304.62 12509.55 88888.00 2007-11-01 02:53:05.625 305 74.80 55304.62 12509.60 88888.00 2007-11-01 02:53:05.750 305 74.80 55304.65 12509.62 88888.00 2007-11-01 02:53:05.875 305 74.80 55304.65 12509.60 88888.00 2007-11-01 02:53:06.000 305 -84708.62 126582.65 12509.62 88888.00 2007-11-01 02:53:06.125 305 74.80 55304.70 12509.65 88888.00 2007-11-01 02:53:06.250 305 74.80 55304.72 12509.60 88888.00 2007-11-01 02:53:06.375 305 74.80 55304.70 12509.62 88888.00 2007-11-01 02:53:06.500 305 74.83 55304.70 12509.62 88888.00 2007-11-01 02:53:06.625 305 74.83 55304.65 12509.58 88888.00 2007-11-01 02:53:06.750 305 74.80 55304.65 12509.58 88888.00 2007-11-01 02:53:06.875 305 74.80 55304.68 12509.60 88888.00 2007-11-01 02:53:07.000 305 -84702.23 126582.68 12509.60 88888.00 2007-11-01 02:53:07.125 305 74.83 55304.68 12509.60 88888.00 2007-11-01 02:53:07.250 305 74.80 55304.70 12509.60 88888.00 2007-11-01 02:53:07.375 305 74.80 55304.70 12509.67 88888.00 2007-11-01 02:53:07.500 305 74.80 55304.72 12509.70 88888.00 2007-11-01 02:53:07.625 305 74.83 55304.72 12509.65 88888.00 2007-11-01 02:53:07.750 305 74.83 55304.72 12509.60 88888.00 2007-11-01 02:53:07.875 305 74.83 55304.72 12509.58 88888.00 2007-11-01 02:53:08.000 305 -84695.82 128221.12 12509.58 88888.00 2007-11-01 02:53:08.125 305 74.80 55304.70 12509.60 88888.00 2007-11-01 02:53:08.250 305 74.78 55304.72 12509.58 88888.00 2007-11-01 02:53:08.375 305 74.78 55304.72 12509.60 88888.00 2007-11-01 02:53:08.500 305 74.83 55304.72 12509.62 88888.00 2007-11-01 02:53:08.625 305 74.83 55304.72 12509.60 88888.00 2007-11-01 02:53:08.750 305 74.80 55304.72 12509.55 88888.00 2007-11-01 02:53:08.875 305 74.83 55304.75 12509.55 88888.00 2007-11-01 02:53:09.000 305 -84689.43 128221.05 12509.50 88888.00 2007-11-01 02:53:09.125 305 74.80 55304.78 12509.55 88888.00 2007-11-01 02:53:09.250 305 74.80 55304.78 12509.55 88888.00 2007-11-01 02:53:09.375 305 74.78 55304.75 12509.58 88888.00 2007-11-01 02:53:09.500 305 74.80 55304.75 12509.52 88888.00 2007-11-01 02:53:09.625 305 74.80 55304.78 12509.50 88888.00 2007-11-01 02:53:09.750 305 74.80 55304.80 12509.50 88888.00 2007-11-01 02:53:09.875 305 74.80 55304.78 12509.52 88888.00 2007-11-01 02:53:10.000 305 -84683.02 126582.60 12509.50 88888.00 2007-11-01 02:53:10.125 305 74.83 55304.78 12509.48 88888.00 2007-11-01 02:53:10.250 305 74.83 55304.78 12509.48 88888.00 2007-11-01 02:53:10.375 305 74.80 55304.75 12509.58 88888.00 2007-11-01 02:53:10.500 305 74.80 55304.75 12509.60 88888.00 2007-11-01 02:53:10.625 305 74.80 55304.78 12509.55 88888.00 2007-11-01 02:53:10.750 305 74.80 55304.78 12509.48 88888.00 2007-11-01 02:53:10.875 305 74.80 55304.78 12509.48 88888.00 2007-11-01 02:53:11.000 305 -84676.62 126582.70 12509.48 88888.00 2007-11-01 02:53:11.125 305 74.83 55304.82 12509.45 88888.00 2007-11-01 02:53:11.250 305 74.83 55304.82 12509.42 88888.00 2007-11-01 02:53:11.375 305 74.83 55304.80 12509.40 88888.00 2007-11-01 02:53:11.500 305 74.80 55304.80 12509.45 88888.00 2007-11-01 02:53:11.625 305 74.78 55304.82 12509.52 88888.00 2007-11-01 02:53:11.750 305 74.78 55304.85 12509.52 88888.00 2007-11-01 02:53:11.875 305 74.80 55304.82 12509.52 88888.00 2007-11-01 02:53:12.000 305 -84670.23 126582.68 12509.52 88888.00 2007-11-01 02:53:12.125 305 74.78 55304.85 12509.52 88888.00 2007-11-01 02:53:12.250 305 74.78 55304.85 12509.48 88888.00 2007-11-01 02:53:12.375 305 74.78 55304.82 12509.48 88888.00 2007-11-01 02:53:12.500 305 74.78 55304.85 12509.52 88888.00 2007-11-01 02:53:12.625 305 74.78 55304.85 12509.52 88888.00 2007-11-01 02:53:12.750 305 74.75 55304.82 12509.55 88888.00 2007-11-01 02:53:12.875 305 74.75 55304.85 12509.55 88888.00 2007-11-01 02:53:13.000 305 -84663.82 128221.07 12509.48 88888.00 2007-11-01 02:53:13.125 305 74.75 55304.85 12509.40 88888.00 2007-11-01 02:53:13.250 305 74.78 55304.85 12509.35 88888.00 2007-11-01 02:53:13.375 305 74.75 55304.88 12509.40 88888.00 2007-11-01 02:53:13.500 305 74.75 55304.85 12509.35 88888.00 2007-11-01 02:53:13.625 305 74.75 55304.85 12509.40 88888.00 2007-11-01 02:53:13.750 305 74.78 55304.88 12509.48 88888.00 2007-11-01 02:53:13.875 305 74.78 55304.88 12509.50 88888.00 2007-11-01 02:53:14.000 305 -84657.43 124944.25 12509.48 88888.00 2007-11-01 02:53:14.125 305 74.72 55304.85 12509.42 88888.00 2007-11-01 02:53:14.250 305 74.75 55304.88 12509.40 88888.00 2007-11-01 02:53:14.375 305 74.75 55304.90 12509.45 88888.00 2007-11-01 02:53:14.500 305 74.78 55304.88 12509.40 88888.00 2007-11-01 02:53:14.625 305 74.75 55304.88 12509.42 88888.00 2007-11-01 02:53:14.750 305 74.75 55304.90 12509.50 88888.00 2007-11-01 02:53:14.875 305 74.78 55304.88 12509.50 88888.00 2007-11-01 02:53:15.000 305 -84651.02 124944.25 12509.50 88888.00 2007-11-01 02:53:15.125 305 74.78 55304.88 12509.50 88888.00 2007-11-01 02:53:15.250 305 74.78 55304.88 12509.48 88888.00 2007-11-01 02:53:15.375 305 74.75 55304.88 12509.45 88888.00 2007-11-01 02:53:15.500 305 74.75 55304.88 12509.40 88888.00 2007-11-01 02:53:15.625 305 74.78 55304.90 12509.42 88888.00 2007-11-01 02:53:15.750 305 74.75 55304.90 12509.45 88888.00 2007-11-01 02:53:15.875 305 74.75 55304.90 12509.42 88888.00 2007-11-01 02:53:16.000 305 -84644.62 126582.68 12509.35 88888.00 2007-11-01 02:53:16.125 305 74.72 55304.93 12509.30 88888.00 2007-11-01 02:53:16.250 305 74.72 55304.95 12509.33 88888.00 2007-11-01 02:53:16.375 305 74.72 55304.95 12509.35 88888.00 2007-11-01 02:53:16.500 305 74.78 55304.95 12509.35 88888.00 2007-11-01 02:53:16.625 305 74.75 55304.95 12509.35 88888.00 2007-11-01 02:53:16.750 305 74.72 55304.93 12509.35 88888.00 2007-11-01 02:53:16.875 305 74.75 55304.93 12509.35 88888.00 2007-11-01 02:53:17.000 305 -84638.23 128221.07 12509.33 88888.00 2007-11-01 02:53:17.125 305 74.75 55304.97 12509.33 88888.00 2007-11-01 02:53:17.250 305 74.75 55305.00 12509.30 88888.00 2007-11-01 02:53:17.375 305 74.75 55304.97 12509.33 88888.00 2007-11-01 02:53:17.500 305 74.72 55304.97 12509.30 88888.00 2007-11-01 02:53:17.625 305 74.72 55304.97 12509.35 88888.00 2007-11-01 02:53:17.750 305 74.72 55304.95 12509.35 88888.00 2007-11-01 02:53:17.875 305 74.72 55304.95 12509.33 88888.00 2007-11-01 02:53:18.000 305 -84631.82 124944.27 12509.27 88888.00 2007-11-01 02:53:18.125 305 74.75 55304.95 12509.30 88888.00 2007-11-01 02:53:18.250 305 74.75 55304.97 12509.33 88888.00 2007-11-01 02:53:18.375 305 74.72 55304.95 12509.35 88888.00 2007-11-01 02:53:18.500 305 74.70 55304.95 12509.30 88888.00 2007-11-01 02:53:18.625 305 74.67 55304.95 12509.25 88888.00 2007-11-01 02:53:18.750 305 74.67 55305.00 12509.27 88888.00 2007-11-01 02:53:18.875 305 74.70 55305.03 12509.30 88888.00 2007-11-01 02:53:19.000 305 -84625.43 126582.68 12509.35 88888.00 2007-11-01 02:53:19.125 305 74.67 55304.97 12509.33 88888.00 2007-11-01 02:53:19.250 305 74.67 55305.00 12509.23 88888.00 2007-11-01 02:53:19.375 305 74.67 55305.00 12509.27 88888.00 2007-11-01 02:53:19.500 305 74.67 55305.00 12509.25 88888.00 2007-11-01 02:53:19.625 305 74.70 55305.00 12509.23 88888.00 2007-11-01 02:53:19.750 305 74.70 55305.03 12509.27 88888.00 2007-11-01 02:53:19.875 305 74.70 55305.00 12509.27 88888.00 2007-11-01 02:53:20.000 305 -84619.02 126582.62 12509.25 88888.00 2007-11-01 02:53:20.125 305 74.70 55305.00 12509.23 88888.00 2007-11-01 02:53:20.250 305 74.70 55305.05 12509.20 88888.00 2007-11-01 02:53:20.375 305 74.70 55305.03 12509.25 88888.00 2007-11-01 02:53:20.500 305 74.67 55305.03 12509.27 88888.00 2007-11-01 02:53:20.625 305 74.70 55305.03 12509.27 88888.00 2007-11-01 02:53:20.750 305 74.67 55305.03 12509.33 88888.00 2007-11-01 02:53:20.875 305 74.65 55305.03 12509.33 88888.00 2007-11-01 02:53:21.000 305 -84612.62 128221.12 12509.27 88888.00 2007-11-01 02:53:21.125 305 74.65 55305.07 12509.27 88888.00 2007-11-01 02:53:21.250 305 74.67 55305.05 12509.20 88888.00 2007-11-01 02:53:21.375 305 74.65 55305.07 12509.17 88888.00 2007-11-01 02:53:21.500 305 74.65 55305.05 12509.23 88888.00 2007-11-01 02:53:21.625 305 74.62 55305.05 12509.27 88888.00 2007-11-01 02:53:21.750 305 74.65 55305.05 12509.30 88888.00 2007-11-01 02:53:21.875 305 74.62 55305.05 12509.30 88888.00 2007-11-01 02:53:22.000 305 -84606.23 126582.68 12509.30 88888.00 2007-11-01 02:53:22.125 305 74.62 55305.03 12509.25 88888.00 2007-11-01 02:53:22.250 305 74.62 55305.03 12509.20 88888.00 2007-11-01 02:53:22.375 305 74.62 55305.05 12509.25 88888.00 2007-11-01 02:53:22.500 305 74.62 55305.05 12509.23 88888.00 2007-11-01 02:53:22.625 305 74.62 55305.07 12509.17 88888.00 2007-11-01 02:53:22.750 305 74.62 55305.07 12509.17 88888.00 2007-11-01 02:53:22.875 305 74.62 55305.07 12509.20 88888.00 2007-11-01 02:53:23.000 305 -84599.82 124944.25 12509.20 88888.00 2007-11-01 02:53:23.125 305 74.62 55305.05 12509.15 88888.00 2007-11-01 02:53:23.250 305 74.62 55305.10 12509.17 88888.00 2007-11-01 02:53:23.375 305 74.60 55305.10 12509.30 88888.00 2007-11-01 02:53:23.500 305 74.60 55305.12 12509.30 88888.00 2007-11-01 02:53:23.625 305 74.60 55305.15 12509.20 88888.00 2007-11-01 02:53:23.750 305 74.62 55305.12 12509.20 88888.00 2007-11-01 02:53:23.875 305 74.62 55305.12 12509.20 88888.00 2007-11-01 02:53:24.000 305 -84593.43 126582.68 12509.17 88888.00 2007-11-01 02:53:24.125 305 74.58 55305.10 12509.15 88888.00 2007-11-01 02:53:24.250 305 74.60 55305.12 12509.10 88888.00 2007-11-01 02:53:24.375 305 74.58 55305.12 12509.17 88888.00 2007-11-01 02:53:24.500 305 74.58 55305.10 12509.17 88888.00 2007-11-01 02:53:24.625 305 74.58 55305.12 12509.12 88888.00 2007-11-01 02:53:24.750 305 74.55 55305.10 12509.12 88888.00 2007-11-01 02:53:24.875 305 74.58 55305.05 12509.08 88888.00 2007-11-01 02:53:25.000 305 -84587.02 126582.68 12509.08 88888.00 2007-11-01 02:53:25.125 305 74.55 55305.10 12509.12 88888.00 2007-11-01 02:53:25.250 305 74.55 55305.12 12509.23 88888.00 2007-11-01 02:53:25.375 305 74.55 55305.12 12509.20 88888.00 2007-11-01 02:53:25.500 305 74.55 55305.12 12509.15 88888.00 2007-11-01 02:53:25.625 305 74.53 55305.15 12509.12 88888.00 2007-11-01 02:53:25.750 305 74.53 55305.18 12509.17 88888.00 2007-11-01 02:53:25.875 305 74.53 55305.20 12509.20 88888.00 2007-11-01 02:53:26.000 305 -84580.62 126582.68 12509.17 88888.00 2007-11-01 02:53:26.125 305 74.53 55305.18 12509.20 88888.00 2007-11-01 02:53:26.250 305 74.53 55305.20 12509.25 88888.00 2007-11-01 02:53:26.375 305 74.55 55305.18 12509.27 88888.00 2007-11-01 02:53:26.500 305 74.55 55305.18 12509.15 88888.00 2007-11-01 02:53:26.625 305 74.50 55305.20 12509.12 88888.00 2007-11-01 02:53:26.750 305 74.47 55305.18 12509.12 88888.00 2007-11-01 02:53:26.875 305 74.47 55305.18 12509.12 88888.00 2007-11-01 02:53:27.000 305 -84574.23 124944.25 12509.20 88888.00 2007-11-01 02:53:27.125 305 74.50 55305.18 12509.23 88888.00 2007-11-01 02:53:27.250 305 74.47 55305.15 12509.15 88888.00 2007-11-01 02:53:27.375 305 74.47 55305.18 12509.15 88888.00 2007-11-01 02:53:27.500 305 74.47 55305.15 12509.17 88888.00 2007-11-01 02:53:27.625 305 74.47 55305.18 12509.17 88888.00 2007-11-01 02:53:27.750 305 74.50 55305.18 12509.15 88888.00 2007-11-01 02:53:27.875 305 74.50 55305.15 12509.10 88888.00 2007-11-01 02:53:28.000 305 -84567.82 126582.62 12509.08 88888.00 2007-11-01 02:53:28.125 305 74.45 55305.20 12509.05 88888.00 2007-11-01 02:53:28.250 305 74.47 55305.22 12509.02 88888.00 2007-11-01 02:53:28.375 305 74.45 55305.22 12509.08 88888.00 2007-11-01 02:53:28.500 305 74.42 55305.20 12509.15 88888.00 2007-11-01 02:53:28.625 305 74.42 55305.20 12509.15 88888.00 2007-11-01 02:53:28.750 305 74.42 55305.20 12509.17 88888.00 2007-11-01 02:53:28.875 305 74.42 55305.20 12509.10 88888.00 2007-11-01 02:53:29.000 305 -84561.43 126582.65 12509.08 88888.00 2007-11-01 02:53:29.125 305 74.40 55305.20 12509.08 88888.00 2007-11-01 02:53:29.250 305 74.40 55305.20 12509.02 88888.00 2007-11-01 02:53:29.375 305 74.38 55305.22 12508.98 88888.00 2007-11-01 02:53:29.500 305 74.40 55305.22 12508.98 88888.00 2007-11-01 02:53:29.625 305 74.40 55305.20 12509.05 88888.00 2007-11-01 02:53:29.750 305 74.38 55305.20 12509.02 88888.00 2007-11-01 02:53:29.875 305 74.38 55305.20 12509.00 88888.00 2007-11-01 02:53:30.000 305 -84555.02 124944.23 12509.02 88888.00 2007-11-01 02:53:30.125 305 74.38 55305.20 12508.98 88888.00 2007-11-01 02:53:30.250 305 74.38 55305.22 12508.92 88888.00 2007-11-01 02:53:30.375 305 74.35 55305.25 12508.95 88888.00 2007-11-01 02:53:30.500 305 74.35 55305.28 12508.98 88888.00 2007-11-01 02:53:30.625 305 74.38 55305.25 12509.02 88888.00 2007-11-01 02:53:30.750 305 74.35 55305.28 12508.98 88888.00 2007-11-01 02:53:30.875 305 74.38 55305.28 12508.92 88888.00 2007-11-01 02:53:31.000 305 -84548.62 126582.70 12508.90 88888.00 2007-11-01 02:53:31.125 305 74.35 55305.25 12508.92 88888.00 2007-11-01 02:53:31.250 305 74.33 55305.28 12509.00 88888.00 2007-11-01 02:53:31.375 305 74.33 55305.28 12509.02 88888.00 2007-11-01 02:53:31.500 305 74.33 55305.28 12508.98 88888.00 2007-11-01 02:53:31.625 305 74.33 55305.28 12508.88 88888.00 2007-11-01 02:53:31.750 305 74.30 55305.28 12508.85 88888.00 2007-11-01 02:53:31.875 305 74.30 55305.28 12508.83 88888.00 2007-11-01 02:53:32.000 305 -84542.23 126582.68 12508.85 88888.00 2007-11-01 02:53:32.125 305 74.30 55305.30 12508.92 88888.00 2007-11-01 02:53:32.250 305 74.30 55305.28 12508.95 88888.00 2007-11-01 02:53:32.375 305 74.28 55305.30 12509.00 88888.00 2007-11-01 02:53:32.500 305 74.25 55305.30 12508.98 88888.00 2007-11-01 02:53:32.625 305 74.25 55305.28 12508.90 88888.00 2007-11-01 02:53:32.750 305 74.25 55305.30 12508.90 88888.00 2007-11-01 02:53:32.875 305 74.22 55305.28 12508.95 88888.00 2007-11-01 02:53:33.000 305 -84535.82 124944.27 12508.98 88888.00 2007-11-01 02:53:33.125 305 74.22 55305.30 12508.92 88888.00 2007-11-01 02:53:33.250 305 74.22 55305.30 12508.85 88888.00 2007-11-01 02:53:33.375 305 74.20 55305.32 12508.88 88888.00 2007-11-01 02:53:33.500 305 74.20 55305.30 12508.90 88888.00 2007-11-01 02:53:33.625 305 74.20 55305.28 12508.92 88888.00 2007-11-01 02:53:33.750 305 74.22 55305.32 12508.92 88888.00 2007-11-01 02:53:33.875 305 74.22 55305.32 12508.92 88888.00 2007-11-01 02:53:34.000 305 -84529.43 123305.85 12508.90 88888.00 2007-11-01 02:53:34.125 305 74.20 55305.30 12508.88 88888.00 2007-11-01 02:53:34.250 305 74.17 55305.30 12508.85 88888.00 2007-11-01 02:53:34.375 305 74.20 55305.32 12508.88 88888.00 2007-11-01 02:53:34.500 305 74.22 55305.32 12508.90 88888.00 2007-11-01 02:53:34.625 305 74.22 55305.35 12508.88 88888.00 2007-11-01 02:53:34.750 305 74.22 55305.32 12508.83 88888.00 2007-11-01 02:53:34.875 305 74.20 55305.30 12508.85 88888.00 2007-11-01 02:53:35.000 305 -84523.02 124944.30 12508.88 88888.00 2007-11-01 02:53:35.125 305 74.17 55305.30 12508.95 88888.00 2007-11-01 02:53:35.250 305 74.20 55305.32 12508.95 88888.00 2007-11-01 02:53:35.375 305 74.15 55305.35 12508.90 88888.00 2007-11-01 02:53:35.500 305 74.15 55305.35 12508.88 88888.00 2007-11-01 02:53:35.625 305 74.15 55305.35 12508.83 88888.00 2007-11-01 02:53:35.750 305 74.15 55305.32 12508.77 88888.00 2007-11-01 02:53:35.875 305 74.12 55305.32 12508.80 88888.00 2007-11-01 02:53:36.000 305 -84516.62 126582.68 12508.83 88888.00 2007-11-01 02:53:36.125 305 74.15 55305.30 12508.80 88888.00 2007-11-01 02:53:36.250 305 74.15 55305.32 12508.85 88888.00 2007-11-01 02:53:36.375 305 74.12 55305.32 12508.88 88888.00 2007-11-01 02:53:36.500 305 74.12 55305.32 12508.90 88888.00 2007-11-01 02:53:36.625 305 74.12 55305.32 12508.88 88888.00 2007-11-01 02:53:36.750 305 74.12 55305.32 12508.85 88888.00 2007-11-01 02:53:36.875 305 74.12 55305.35 12508.88 88888.00 2007-11-01 02:53:37.000 305 -84510.23 124944.25 12508.83 88888.00 2007-11-01 02:53:37.125 305 74.08 55305.32 12508.80 88888.00 2007-11-01 02:53:37.250 305 74.10 55305.35 12508.80 88888.00 2007-11-01 02:53:37.375 305 74.08 55305.32 12508.80 88888.00 2007-11-01 02:53:37.500 305 74.05 55305.32 12508.83 88888.00 2007-11-01 02:53:37.625 305 74.05 55305.32 12508.80 88888.00 2007-11-01 02:53:37.750 305 74.05 55305.35 12508.73 88888.00 2007-11-01 02:53:37.875 305 74.08 55305.32 12508.77 88888.00 2007-11-01 02:53:38.000 305 -84503.82 124944.27 12508.85 88888.00 2007-11-01 02:53:38.125 305 74.05 55305.32 12508.80 88888.00 2007-11-01 02:53:38.250 305 74.05 55305.35 12508.80 88888.00 2007-11-01 02:53:38.375 305 74.05 55305.38 12508.75 88888.00 2007-11-01 02:53:38.500 305 74.05 55305.35 12508.67 88888.00 2007-11-01 02:53:38.625 305 74.03 55305.38 12508.65 88888.00 2007-11-01 02:53:38.750 305 74.03 55305.40 12508.73 88888.00 2007-11-01 02:53:38.875 305 74.05 55305.40 12508.83 88888.00 2007-11-01 02:53:39.000 305 -84497.43 126582.65 12508.85 88888.00 2007-11-01 02:53:39.125 305 74.03 55305.35 12508.83 88888.00 2007-11-01 02:53:39.250 305 74.03 55305.38 12508.85 88888.00 2007-11-01 02:53:39.375 305 74.00 55305.43 12508.88 88888.00 2007-11-01 02:53:39.500 305 74.03 55305.43 12508.85 88888.00 2007-11-01 02:53:39.625 305 74.05 55305.40 12508.85 88888.00 2007-11-01 02:53:39.750 305 74.03 55305.40 12508.85 88888.00 2007-11-01 02:53:39.875 305 74.00 55305.40 12508.77 88888.00 2007-11-01 02:53:40.000 305 -84491.02 124944.25 12508.77 88888.00 2007-11-01 02:53:40.125 305 74.00 55305.45 12508.73 88888.00 2007-11-01 02:53:40.250 305 73.97 55305.45 12508.65 88888.00 2007-11-01 02:53:40.375 305 73.97 55305.40 12508.67 88888.00 2007-11-01 02:53:40.500 305 73.97 55305.40 12508.70 88888.00 2007-11-01 02:53:40.625 305 74.00 55305.40 12508.73 88888.00 2007-11-01 02:53:40.750 305 73.97 55305.43 12508.75 88888.00 2007-11-01 02:53:40.875 305 74.00 55305.40 12508.77 88888.00 2007-11-01 02:53:41.000 305 -84484.62 128221.10 12508.77 88888.00 2007-11-01 02:53:41.125 305 73.95 55305.43 12508.73 88888.00 2007-11-01 02:53:41.250 305 73.95 55305.43 12508.62 88888.00 2007-11-01 02:53:41.375 305 73.95 55305.43 12508.62 88888.00 2007-11-01 02:53:41.500 305 73.95 55305.43 12508.67 88888.00 2007-11-01 02:53:41.625 305 73.95 55305.45 12508.65 88888.00 2007-11-01 02:53:41.750 305 73.97 55305.45 12508.67 88888.00 2007-11-01 02:53:41.875 305 73.95 55305.45 12508.77 88888.00 2007-11-01 02:53:42.000 305 -84478.23 126582.68 12508.83 88888.00 2007-11-01 02:53:42.125 305 73.92 55305.45 12508.75 88888.00 2007-11-01 02:53:42.250 305 73.95 55305.47 12508.67 88888.00 2007-11-01 02:53:42.375 305 73.92 55305.45 12508.67 88888.00 2007-11-01 02:53:42.500 305 73.92 55305.43 12508.60 88888.00 2007-11-01 02:53:42.625 305 73.92 55305.43 12508.62 88888.00 2007-11-01 02:53:42.750 305 73.92 55305.40 12508.67 88888.00 2007-11-01 02:53:42.875 305 73.90 55305.40 12508.62 88888.00 2007-11-01 02:53:43.000 305 -84471.82 124944.25 12508.58 88888.00 2007-11-01 02:53:43.125 305 73.92 55305.40 12508.52 88888.00 2007-11-01 02:53:43.250 305 73.90 55305.43 12508.55 88888.00 2007-11-01 02:53:43.375 305 73.90 55305.43 12508.62 88888.00 2007-11-01 02:53:43.500 305 73.92 55305.45 12508.62 88888.00 2007-11-01 02:53:43.625 305 73.90 55305.43 12508.65 88888.00 2007-11-01 02:53:43.750 305 73.90 55305.43 12508.65 88888.00 2007-11-01 02:53:43.875 305 73.90 55305.43 12508.65 88888.00 2007-11-01 02:53:44.000 305 -84465.43 126582.68 12508.60 88888.00 2007-11-01 02:53:44.125 305 73.90 55305.43 12508.60 88888.00 2007-11-01 02:53:44.250 305 73.90 55305.47 12508.62 88888.00 2007-11-01 02:53:44.375 305 73.88 55305.47 12508.62 88888.00 2007-11-01 02:53:44.500 305 73.90 55305.47 12508.58 88888.00 2007-11-01 02:53:44.625 305 73.90 55305.47 12508.55 88888.00 2007-11-01 02:53:44.750 305 73.85 55305.47 12508.50 88888.00 2007-11-01 02:53:44.875 305 73.88 55305.50 12508.48 88888.00 2007-11-01 02:53:45.000 305 -84459.02 126582.62 12508.52 88888.00 2007-11-01 02:53:45.125 305 73.88 55305.47 12508.52 88888.00 2007-11-01 02:53:45.250 305 73.88 55305.50 12508.50 88888.00 2007-11-01 02:53:45.375 305 73.88 55305.50 12508.52 88888.00 2007-11-01 02:53:45.500 305 73.88 55305.53 12508.50 88888.00 2007-11-01 02:53:45.625 305 73.88 55305.53 12508.52 88888.00 2007-11-01 02:53:45.750 305 73.88 55305.53 12508.48 88888.00 2007-11-01 02:53:45.875 305 73.85 55305.50 12508.45 88888.00 2007-11-01 02:53:46.000 305 -84452.62 126582.68 12508.40 88888.00 2007-11-01 02:53:46.125 305 73.83 55305.45 12508.42 88888.00 2007-11-01 02:53:46.250 305 73.85 55305.47 12508.45 88888.00 2007-11-01 02:53:46.375 305 73.85 55305.47 12508.50 88888.00 2007-11-01 02:53:46.500 305 73.88 55305.45 12508.48 88888.00 2007-11-01 02:53:46.625 305 73.85 55305.45 12508.42 88888.00 2007-11-01 02:53:46.750 305 73.85 55305.47 12508.40 88888.00 2007-11-01 02:53:46.875 305 73.85 55305.50 12508.42 88888.00 2007-11-01 02:53:47.000 305 -84446.23 123305.85 12508.45 88888.00 2007-11-01 02:53:47.125 305 73.85 55305.47 12508.40 88888.00 2007-11-01 02:53:47.250 305 73.85 55305.50 12508.38 88888.00 2007-11-01 02:53:47.375 305 73.88 55305.53 12508.35 88888.00 2007-11-01 02:53:47.500 305 73.88 55305.53 12508.40 88888.00 2007-11-01 02:53:47.625 305 73.85 55305.53 12508.40 88888.00 2007-11-01 02:53:47.750 305 73.85 55305.53 12508.42 88888.00 2007-11-01 02:53:47.875 305 73.85 55305.55 12508.35 88888.00 2007-11-01 02:53:48.000 305 -84439.82 128221.05 12508.27 88888.00 2007-11-01 02:53:48.125 305 73.85 55305.50 12508.33 88888.00 2007-11-01 02:53:48.250 305 73.85 55305.50 12508.42 88888.00 2007-11-01 02:53:48.375 305 73.85 55305.53 12508.45 88888.00 2007-11-01 02:53:48.500 305 73.83 55305.53 12508.42 88888.00 2007-11-01 02:53:48.625 305 73.85 55305.53 12508.42 88888.00 2007-11-01 02:53:48.750 305 73.88 55305.53 12508.42 88888.00 2007-11-01 02:53:48.875 305 73.88 55305.53 12508.42 88888.00 2007-11-01 02:53:49.000 305 -84433.43 123305.88 12508.45 88888.00 2007-11-01 02:53:49.125 305 73.90 55305.50 12508.42 88888.00 2007-11-01 02:53:49.250 305 73.88 55305.53 12508.35 88888.00 2007-11-01 02:53:49.375 305 73.85 55305.53 12508.33 88888.00 2007-11-01 02:53:49.500 305 73.88 55305.55 12508.30 88888.00 2007-11-01 02:53:49.625 305 73.88 55305.55 12508.25 88888.00 2007-11-01 02:53:49.750 305 73.85 55305.55 12508.27 88888.00 2007-11-01 02:53:49.875 305 73.88 55305.53 12508.35 88888.00 2007-11-01 02:53:50.000 305 -84427.02 124944.23 12508.38 88888.00 2007-11-01 02:53:50.125 305 73.85 55305.53 12508.30 88888.00 2007-11-01 02:53:50.250 305 73.85 55305.55 12508.25 88888.00 2007-11-01 02:53:50.375 305 73.88 55305.57 12508.27 88888.00 2007-11-01 02:53:50.500 305 73.88 55305.55 12508.27 88888.00 2007-11-01 02:53:50.625 305 73.88 55305.57 12508.33 88888.00 2007-11-01 02:53:50.750 305 73.88 55305.60 12508.30 88888.00 2007-11-01 02:53:50.875 305 73.88 55305.57 12508.30 88888.00 2007-11-01 02:53:51.000 305 -84420.62 126582.70 12508.30 88888.00 2007-11-01 02:53:51.125 305 73.88 55305.57 12508.27 88888.00 2007-11-01 02:53:51.250 305 73.88 55305.60 12508.25 88888.00 2007-11-01 02:53:51.375 305 73.90 55305.62 12508.23 88888.00 2007-11-01 02:53:51.500 305 73.90 55305.62 12508.23 88888.00 2007-11-01 02:53:51.625 305 73.88 55305.60 12508.12 88888.00 2007-11-01 02:53:51.750 305 73.88 55305.57 12508.15 88888.00 2007-11-01 02:53:51.875 305 73.85 55305.60 12508.17 88888.00 2007-11-01 02:53:52.000 305 -84414.23 124944.27 12508.15 88888.00 2007-11-01 02:53:52.125 305 73.85 55305.57 12508.08 88888.00 2007-11-01 02:53:52.250 305 73.88 55305.57 12508.10 88888.00 2007-11-01 02:53:52.375 305 73.85 55305.57 12508.12 88888.00 2007-11-01 02:53:52.500 305 73.85 55305.60 12508.10 88888.00 2007-11-01 02:53:52.625 305 73.85 55305.62 12508.10 88888.00 2007-11-01 02:53:52.750 305 73.88 55305.60 12508.12 88888.00 2007-11-01 02:53:52.875 305 73.90 55305.60 12508.10 88888.00 2007-11-01 02:53:53.000 305 -84407.82 128221.10 12508.12 88888.00 2007-11-01 02:53:53.125 305 73.90 55305.57 12508.10 88888.00 2007-11-01 02:53:53.250 305 73.92 55305.60 12508.02 88888.00 2007-11-01 02:53:53.375 305 73.88 55305.60 12508.00 88888.00 2007-11-01 02:53:53.500 305 73.88 55305.57 12508.02 88888.00 2007-11-01 02:53:53.625 305 73.88 55305.57 12508.05 88888.00 2007-11-01 02:53:53.750 305 73.88 55305.57 12508.05 88888.00 2007-11-01 02:53:53.875 305 73.90 55305.55 12508.00 88888.00 2007-11-01 02:53:54.000 305 -84401.43 126582.62 12508.00 88888.00 2007-11-01 02:53:54.125 305 73.90 55305.57 12508.00 88888.00 2007-11-01 02:53:54.250 305 73.90 55305.57 12508.00 88888.00 2007-11-01 02:53:54.375 305 73.85 55305.60 12508.00 88888.00 2007-11-01 02:53:54.500 305 73.90 55305.60 12508.00 88888.00 2007-11-01 02:53:54.625 305 73.90 55305.60 12508.00 88888.00 2007-11-01 02:53:54.750 305 73.95 55305.62 12508.00 88888.00 2007-11-01 02:53:54.875 305 73.95 55305.60 12508.00 88888.00 2007-11-01 02:53:55.000 305 -84395.02 124944.27 12507.98 88888.00 2007-11-01 02:53:55.125 305 73.88 55305.55 12507.98 88888.00 2007-11-01 02:53:55.250 305 73.90 55305.57 12507.98 88888.00 2007-11-01 02:53:55.375 305 73.92 55305.60 12507.95 88888.00 2007-11-01 02:53:55.500 305 73.92 55305.60 12507.92 88888.00 2007-11-01 02:53:55.625 305 73.92 55305.60 12507.95 88888.00 2007-11-01 02:53:55.750 305 73.92 55305.62 12507.98 88888.00 2007-11-01 02:53:55.875 305 73.92 55305.62 12507.98 88888.00 2007-11-01 02:53:56.000 305 -84388.62 123305.85 12507.95 88888.00 2007-11-01 02:53:56.125 305 73.95 55305.60 12507.90 88888.00 2007-11-01 02:53:56.250 305 73.97 55305.60 12507.88 88888.00 2007-11-01 02:53:56.375 305 73.95 55305.62 12507.92 88888.00 2007-11-01 02:53:56.500 305 73.97 55305.62 12507.95 88888.00 2007-11-01 02:53:56.625 305 74.00 55305.62 12508.00 88888.00 2007-11-01 02:53:56.750 305 74.03 55305.62 12507.98 88888.00 2007-11-01 02:53:56.875 305 74.03 55305.65 12507.98 88888.00 2007-11-01 02:53:57.000 305 -84382.23 126582.68 12507.95 88888.00 2007-11-01 02:53:57.125 305 74.05 55305.65 12507.88 88888.00 2007-11-01 02:53:57.250 305 74.03 55305.62 12507.83 88888.00 2007-11-01 02:53:57.375 305 74.00 55305.62 12507.83 88888.00 2007-11-01 02:53:57.500 305 74.00 55305.62 12507.77 88888.00 2007-11-01 02:53:57.625 305 74.00 55305.62 12507.70 88888.00 2007-11-01 02:53:57.750 305 74.03 55305.65 12507.65 88888.00 2007-11-01 02:53:57.875 305 74.05 55305.62 12507.62 88888.00 2007-11-01 02:53:58.000 305 -84375.82 128221.10 12507.75 88888.00 2007-11-01 02:53:58.125 305 74.10 55305.65 12507.83 88888.00 2007-11-01 02:53:58.250 305 74.08 55305.65 12507.83 88888.00 2007-11-01 02:53:58.375 305 74.08 55305.65 12507.80 88888.00 2007-11-01 02:53:58.500 305 74.05 55305.62 12507.77 88888.00 2007-11-01 02:53:58.625 305 74.05 55305.60 12507.83 88888.00 2007-11-01 02:53:58.750 305 74.08 55305.65 12507.85 88888.00 2007-11-01 02:53:58.875 305 74.15 55305.65 12507.80 88888.00 2007-11-01 02:53:59.000 305 -84369.43 126582.68 12507.67 88888.00 2007-11-01 02:53:59.125 305 74.08 55305.62 12507.60 88888.00 2007-11-01 02:53:59.250 305 74.08 55305.62 12507.60 88888.00 2007-11-01 02:53:59.375 305 74.10 55305.62 12507.65 88888.00 2007-11-01 02:53:59.500 305 74.10 55305.65 12507.77 88888.00 2007-11-01 02:53:59.625 305 74.17 55305.68 12507.83 88888.00 2007-11-01 02:53:59.750 305 74.20 55305.70 12507.77 88888.00 2007-11-01 02:53:59.875 305 74.22 55305.68 12507.70 88888.00 2007-11-01 02:54:00.000 305 -84363.02 123305.88 12507.70 88888.00 2007-11-01 02:54:00.125 305 74.17 55305.65 12507.75 88888.00 2007-11-01 02:54:00.250 305 74.17 55305.68 12507.73 88888.00 2007-11-01 02:54:00.375 305 74.17 55305.65 12507.67 88888.00 2007-11-01 02:54:00.500 305 74.20 55305.65 12507.70 88888.00 2007-11-01 02:54:00.625 305 74.22 55305.68 12507.77 88888.00 2007-11-01 02:54:00.750 305 74.25 55305.70 12507.77 88888.00 2007-11-01 02:54:00.875 305 74.22 55305.70 12507.67 88888.00 2007-11-01 02:54:01.000 305 -84356.62 126582.70 12507.65 88888.00 2007-11-01 02:54:01.125 305 74.22 55305.65 12507.70 88888.00 2007-11-01 02:54:01.250 305 74.17 55305.68 12507.65 88888.00 2007-11-01 02:54:01.375 305 74.20 55305.70 12507.65 88888.00 2007-11-01 02:54:01.500 305 74.28 55305.70 12507.65 88888.00 2007-11-01 02:54:01.625 305 74.28 55305.68 12507.62 88888.00 2007-11-01 02:54:01.750 305 74.25 55305.68 12507.60 88888.00 2007-11-01 02:54:01.875 305 74.28 55305.70 12507.55 88888.00 2007-11-01 02:54:02.000 305 -84350.23 126582.65 12507.55 88888.00 2007-11-01 02:54:02.125 305 74.33 55305.68 12507.58 88888.00 2007-11-01 02:54:02.250 305 74.30 55305.68 12507.58 88888.00 2007-11-01 02:54:02.375 305 74.30 55305.70 12507.60 88888.00 2007-11-01 02:54:02.500 305 74.33 55305.70 12507.58 88888.00 2007-11-01 02:54:02.625 305 74.33 55305.68 12507.50 88888.00 2007-11-01 02:54:02.750 305 74.35 55305.68 12507.52 88888.00 2007-11-01 02:54:02.875 305 74.33 55305.68 12507.52 88888.00 2007-11-01 02:54:03.000 305 -84343.82 128221.07 12507.48 88888.00 2007-11-01 02:54:03.125 305 74.33 55305.65 12507.40 88888.00 2007-11-01 02:54:03.250 305 74.33 55305.65 12507.40 88888.00 2007-11-01 02:54:03.375 305 74.35 55305.68 12507.40 88888.00 2007-11-01 02:54:03.500 305 74.35 55305.68 12507.40 88888.00 2007-11-01 02:54:03.625 305 74.38 55305.68 12507.38 88888.00 2007-11-01 02:54:03.750 305 74.38 55305.70 12507.40 88888.00 2007-11-01 02:54:03.875 305 74.40 55305.70 12507.45 88888.00 2007-11-01 02:54:04.000 305 -84337.43 126582.70 12507.50 88888.00 2007-11-01 02:54:04.125 305 74.42 55305.70 12507.50 88888.00 2007-11-01 02:54:04.250 305 74.42 55305.72 12507.42 88888.00 2007-11-01 02:54:04.375 305 74.42 55305.70 12507.38 88888.00 2007-11-01 02:54:04.500 305 74.42 55305.65 12507.33 88888.00 2007-11-01 02:54:04.625 305 74.42 55305.65 12507.33 88888.00 2007-11-01 02:54:04.750 305 74.40 55305.65 12507.35 88888.00 2007-11-01 02:54:04.875 305 74.42 55305.62 12507.33 88888.00 2007-11-01 02:54:05.000 305 -84331.02 126582.68 12507.27 88888.00 2007-11-01 02:54:05.125 305 74.47 55305.62 12507.27 88888.00 2007-11-01 02:54:05.250 305 74.50 55305.65 12507.27 88888.00 2007-11-01 02:54:05.375 305 74.50 55305.68 12507.33 88888.00 2007-11-01 02:54:05.500 305 74.53 55305.70 12507.35 88888.00 2007-11-01 02:54:05.625 305 74.53 55305.70 12507.33 88888.00 2007-11-01 02:54:05.750 305 74.55 55305.70 12507.30 88888.00 2007-11-01 02:54:05.875 305 74.58 55305.72 12507.27 88888.00 2007-11-01 02:54:06.000 305 -84324.62 126582.70 12507.30 88888.00 2007-11-01 02:54:06.125 305 74.60 55305.75 12507.38 88888.00 2007-11-01 02:54:06.250 305 74.60 55305.72 12507.35 88888.00 2007-11-01 02:54:06.375 305 74.60 55305.70 12507.33 88888.00 2007-11-01 02:54:06.500 305 74.60 55305.68 12507.25 88888.00 2007-11-01 02:54:06.625 305 74.58 55305.68 12507.23 88888.00 2007-11-01 02:54:06.750 305 74.60 55305.75 12507.27 88888.00 2007-11-01 02:54:06.875 305 74.65 55305.75 12507.27 88888.00 2007-11-01 02:54:07.000 305 -84318.23 124944.23 12507.27 88888.00 2007-11-01 02:54:07.125 305 74.65 55305.70 12507.25 88888.00 2007-11-01 02:54:07.250 305 74.70 55305.72 12507.25 88888.00 2007-11-01 02:54:07.375 305 74.75 55305.75 12507.20 88888.00 2007-11-01 02:54:07.500 305 74.72 55305.72 12507.17 88888.00 2007-11-01 02:54:07.625 305 74.72 55305.70 12507.20 88888.00 2007-11-01 02:54:07.750 305 74.72 55305.70 12507.20 88888.00 2007-11-01 02:54:07.875 305 74.72 55305.72 12507.17 88888.00 2007-11-01 02:54:08.000 305 -84311.82 124944.27 12507.17 88888.00 2007-11-01 02:54:08.125 305 74.78 55305.70 12507.23 88888.00 2007-11-01 02:54:08.250 305 74.80 55305.72 12507.25 88888.00 2007-11-01 02:54:08.375 305 74.80 55305.70 12507.23 88888.00 2007-11-01 02:54:08.500 305 74.80 55305.70 12507.17 88888.00 2007-11-01 02:54:08.625 305 74.78 55305.70 12507.12 88888.00 2007-11-01 02:54:08.750 305 74.83 55305.70 12507.15 88888.00 2007-11-01 02:54:08.875 305 74.85 55305.72 12507.10 88888.00 2007-11-01 02:54:09.000 305 -84305.43 128221.07 12507.08 88888.00 2007-11-01 02:54:09.125 305 74.83 55305.68 12507.05 88888.00 2007-11-01 02:54:09.250 305 74.85 55305.70 12507.10 88888.00 2007-11-01 02:54:09.375 305 74.85 55305.72 12507.10 88888.00 2007-11-01 02:54:09.500 305 74.88 55305.72 12507.10 88888.00 2007-11-01 02:54:09.625 305 74.90 55305.70 12507.10 88888.00 2007-11-01 02:54:09.750 305 74.92 55305.70 12507.08 88888.00 2007-11-01 02:54:09.875 305 74.90 55305.68 12507.08 88888.00 2007-11-01 02:54:10.000 305 -84299.02 123305.85 12507.08 88888.00 2007-11-01 02:54:10.125 305 74.92 55305.68 12507.02 88888.00 2007-11-01 02:54:10.250 305 74.90 55305.68 12507.00 88888.00 2007-11-01 02:54:10.375 305 74.97 55305.70 12507.05 88888.00 2007-11-01 02:54:10.500 305 74.97 55305.70 12507.08 88888.00 2007-11-01 02:54:10.625 305 74.97 55305.68 12507.08 88888.00 2007-11-01 02:54:10.750 305 75.00 55305.72 12507.02 88888.00 2007-11-01 02:54:10.875 305 74.97 55305.72 12507.00 88888.00 2007-11-01 02:54:11.000 305 -84292.62 126582.70 12506.98 88888.00 2007-11-01 02:54:11.125 305 75.03 55305.70 12506.95 88888.00 2007-11-01 02:54:11.250 305 75.03 55305.70 12506.95 88888.00 2007-11-01 02:54:11.375 305 75.05 55305.72 12507.00 88888.00 2007-11-01 02:54:11.500 305 75.08 55305.72 12507.00 88888.00 2007-11-01 02:54:11.625 305 75.10 55305.75 12506.98 88888.00 2007-11-01 02:54:11.750 305 75.10 55305.70 12506.98 88888.00 2007-11-01 02:54:11.875 305 75.08 55305.70 12507.00 88888.00 2007-11-01 02:54:12.000 305 -84286.23 126582.65 12507.00 88888.00 2007-11-01 02:54:12.125 305 75.12 55305.72 12506.95 88888.00 2007-11-01 02:54:12.250 305 75.12 55305.72 12507.00 88888.00 2007-11-01 02:54:12.375 305 75.15 55305.75 12507.02 88888.00 2007-11-01 02:54:12.500 305 75.17 55305.75 12507.00 88888.00 2007-11-01 02:54:12.625 305 75.17 55305.72 12507.00 88888.00 2007-11-01 02:54:12.750 305 75.20 55305.75 12507.02 88888.00 2007-11-01 02:54:12.875 305 75.20 55305.75 12506.95 88888.00 2007-11-01 02:54:13.000 305 -84279.82 126582.68 12506.95 88888.00 2007-11-01 02:54:13.125 305 75.20 55305.72 12506.95 88888.00 2007-11-01 02:54:13.250 305 75.22 55305.78 12506.92 88888.00 2007-11-01 02:54:13.375 305 75.25 55305.80 12506.98 88888.00 2007-11-01 02:54:13.500 305 75.25 55305.78 12506.95 88888.00 2007-11-01 02:54:13.625 305 75.25 55305.72 12506.92 88888.00 2007-11-01 02:54:13.750 305 75.28 55305.75 12506.88 88888.00 2007-11-01 02:54:13.875 305 75.28 55305.75 12506.90 88888.00 2007-11-01 02:54:14.000 305 -84273.43 123305.82 12506.92 88888.00 2007-11-01 02:54:14.125 305 75.30 55305.72 12506.90 88888.00 2007-11-01 02:54:14.250 305 75.28 55305.70 12506.90 88888.00 2007-11-01 02:54:14.375 305 75.30 55305.75 12506.90 88888.00 2007-11-01 02:54:14.500 305 75.33 55305.78 12506.95 88888.00 2007-11-01 02:54:14.625 305 75.35 55305.72 12506.88 88888.00 2007-11-01 02:54:14.750 305 75.33 55305.72 12506.83 88888.00 2007-11-01 02:54:14.875 305 75.33 55305.72 12506.83 88888.00 2007-11-01 02:54:15.000 305 -84267.02 124944.23 12506.83 88888.00 2007-11-01 02:54:15.125 305 75.40 55305.72 12506.85 88888.00 2007-11-01 02:54:15.250 305 75.42 55305.72 12506.88 88888.00 2007-11-01 02:54:15.375 305 75.42 55305.72 12506.85 88888.00 2007-11-01 02:54:15.500 305 75.42 55305.72 12506.77 88888.00 2007-11-01 02:54:15.625 305 75.42 55305.70 12506.83 88888.00 2007-11-01 02:54:15.750 305 75.42 55305.72 12506.85 88888.00 2007-11-01 02:54:15.875 305 75.45 55305.70 12506.83 88888.00 2007-11-01 02:54:16.000 305 -84260.62 126582.65 12506.80 88888.00 2007-11-01 02:54:16.125 305 75.47 55305.72 12506.77 88888.00 2007-11-01 02:54:16.250 305 75.47 55305.72 12506.75 88888.00 2007-11-01 02:54:16.375 305 75.47 55305.70 12506.77 88888.00 2007-11-01 02:54:16.500 305 75.50 55305.72 12506.85 88888.00 2007-11-01 02:54:16.625 305 75.50 55305.75 12506.88 88888.00 2007-11-01 02:54:16.750 305 75.53 55305.75 12506.88 88888.00 2007-11-01 02:54:16.875 305 75.53 55305.72 12506.92 88888.00 2007-11-01 02:54:17.000 305 -84254.23 126582.70 12506.85 88888.00 2007-11-01 02:54:17.125 305 75.55 55305.72 12506.83 88888.00 2007-11-01 02:54:17.250 305 75.58 55305.72 12506.85 88888.00 2007-11-01 02:54:17.375 305 75.58 55305.72 12506.83 88888.00 2007-11-01 02:54:17.500 305 75.60 55305.72 12506.80 88888.00 2007-11-01 02:54:17.625 305 75.58 55305.68 12506.83 88888.00 2007-11-01 02:54:17.750 305 75.58 55305.68 12506.88 88888.00 2007-11-01 02:54:17.875 305 75.60 55305.70 12506.83 88888.00 2007-11-01 02:54:18.000 305 -84247.82 128221.07 12506.77 88888.00 2007-11-01 02:54:18.125 305 75.60 55305.72 12506.73 88888.00 2007-11-01 02:54:18.250 305 75.60 55305.72 12506.77 88888.00 2007-11-01 02:54:18.375 305 75.60 55305.70 12506.80 88888.00 2007-11-01 02:54:18.500 305 75.62 55305.72 12506.77 88888.00 2007-11-01 02:54:18.625 305 75.62 55305.72 12506.80 88888.00 2007-11-01 02:54:18.750 305 75.62 55305.75 12506.80 88888.00 2007-11-01 02:54:18.875 305 75.65 55305.75 12506.83 88888.00 2007-11-01 02:54:19.000 305 -84241.43 126582.68 12506.85 88888.00 2007-11-01 02:54:19.125 305 75.70 55305.70 12506.80 88888.00 2007-11-01 02:54:19.250 305 75.70 55305.70 12506.80 88888.00 2007-11-01 02:54:19.375 305 75.67 55305.72 12506.77 88888.00 2007-11-01 02:54:19.500 305 75.72 55305.72 12506.77 88888.00 2007-11-01 02:54:19.625 305 75.70 55305.70 12506.80 88888.00 2007-11-01 02:54:19.750 305 75.72 55305.70 12506.83 88888.00 2007-11-01 02:54:19.875 305 75.72 55305.70 12506.85 88888.00 2007-11-01 02:54:20.000 305 -84235.02 124944.27 12506.85 88888.00 2007-11-01 02:54:20.125 305 75.72 55305.75 12506.83 88888.00 2007-11-01 02:54:20.250 305 75.75 55305.75 12506.80 88888.00 2007-11-01 02:54:20.375 305 75.75 55305.75 12506.88 88888.00 2007-11-01 02:54:20.500 305 75.75 55305.72 12506.88 88888.00 2007-11-01 02:54:20.625 305 75.75 55305.70 12506.85 88888.00 2007-11-01 02:54:20.750 305 75.78 55305.70 12506.83 88888.00 2007-11-01 02:54:20.875 305 75.78 55305.68 12506.83 88888.00 2007-11-01 02:54:21.000 305 -84228.62 124944.35 12506.88 88888.00 2007-11-01 02:54:21.125 305 75.75 55305.68 12506.88 88888.00 2007-11-01 02:54:21.250 305 75.78 55305.70 12506.83 88888.00 2007-11-01 02:54:21.375 305 75.78 55305.70 12506.77 88888.00 2007-11-01 02:54:21.500 305 75.80 55305.70 12506.77 88888.00 2007-11-01 02:54:21.625 305 75.80 55305.70 12506.77 88888.00 2007-11-01 02:54:21.750 305 75.83 55305.72 12506.83 88888.00 2007-11-01 02:54:21.875 305 75.80 55305.72 12506.88 88888.00 2007-11-01 02:54:22.000 305 -84222.23 123305.88 12506.88 88888.00 2007-11-01 02:54:22.125 305 75.83 55305.68 12506.88 88888.00 2007-11-01 02:54:22.250 305 75.83 55305.68 12506.90 88888.00 2007-11-01 02:54:22.375 305 75.78 55305.68 12506.88 88888.00 2007-11-01 02:54:22.500 305 75.83 55305.70 12506.85 88888.00 2007-11-01 02:54:22.625 305 75.83 55305.70 12506.80 88888.00 2007-11-01 02:54:22.750 305 75.85 55305.68 12506.85 88888.00 2007-11-01 02:54:22.875 305 75.85 55305.68 12506.90 88888.00 2007-11-01 02:54:23.000 305 -84215.82 126582.65 12506.90 88888.00 2007-11-01 02:54:23.125 305 75.85 55305.70 12506.90 88888.00 2007-11-01 02:54:23.250 305 75.88 55305.70 12506.88 88888.00 2007-11-01 02:54:23.375 305 75.85 55305.70 12506.92 88888.00 2007-11-01 02:54:23.500 305 75.85 55305.72 12506.85 88888.00 2007-11-01 02:54:23.625 305 75.85 55305.72 12506.83 88888.00 2007-11-01 02:54:23.750 305 75.85 55305.72 12506.83 88888.00 2007-11-01 02:54:23.875 305 75.88 55305.72 12506.77 88888.00 2007-11-01 02:54:24.000 305 -84209.43 124944.25 12506.75 88888.00 2007-11-01 02:54:24.125 305 75.85 55305.72 12506.77 88888.00 2007-11-01 02:54:24.250 305 75.88 55305.72 12506.80 88888.00 2007-11-01 02:54:24.375 305 75.88 55305.70 12506.83 88888.00 2007-11-01 02:54:24.500 305 75.88 55305.70 12506.80 88888.00 2007-11-01 02:54:24.625 305 75.85 55305.70 12506.83 88888.00 2007-11-01 02:54:24.750 305 75.85 55305.70 12506.88 88888.00 2007-11-01 02:54:24.875 305 75.88 55305.72 12506.88 88888.00 2007-11-01 02:54:25.000 305 -84203.02 126582.65 12506.90 88888.00 2007-11-01 02:54:25.125 305 75.88 55305.72 12506.85 88888.00 2007-11-01 02:54:25.250 305 75.88 55305.72 12506.85 88888.00 2007-11-01 02:54:25.375 305 75.88 55305.70 12506.90 88888.00 2007-11-01 02:54:25.500 305 75.88 55305.72 12506.90 88888.00 2007-11-01 02:54:25.625 305 75.85 55305.70 12506.90 88888.00 2007-11-01 02:54:25.750 305 75.85 55305.72 12506.95 88888.00 2007-11-01 02:54:25.875 305 75.90 55305.75 12506.92 88888.00 2007-11-01 02:54:26.000 305 -84196.62 123305.90 12506.90 88888.00 2007-11-01 02:54:26.125 305 75.88 55305.70 12506.92 88888.00 2007-11-01 02:54:26.250 305 75.85 55305.72 12506.90 88888.00 2007-11-01 02:54:26.375 305 75.85 55305.70 12506.92 88888.00 2007-11-01 02:54:26.500 305 75.88 55305.72 12506.95 88888.00 2007-11-01 02:54:26.625 305 75.88 55305.72 12506.92 88888.00 2007-11-01 02:54:26.750 305 75.85 55305.72 12506.88 88888.00 2007-11-01 02:54:26.875 305 75.85 55305.75 12506.85 88888.00 2007-11-01 02:54:27.000 305 -84190.23 123305.90 12506.88 88888.00 2007-11-01 02:54:27.125 305 75.88 55305.78 12506.88 88888.00 2007-11-01 02:54:27.250 305 75.90 55305.78 12506.83 88888.00 2007-11-01 02:54:27.375 305 75.90 55305.75 12506.80 88888.00 2007-11-01 02:54:27.500 305 75.88 55305.72 12506.85 88888.00 2007-11-01 02:54:27.625 305 75.85 55305.75 12506.95 88888.00 2007-11-01 02:54:27.750 305 75.85 55305.72 12506.92 88888.00 2007-11-01 02:54:27.875 305 75.85 55305.72 12506.88 88888.00 2007-11-01 02:54:28.000 305 -84183.82 124944.25 12506.92 88888.00 2007-11-01 02:54:28.125 305 75.83 55305.78 12507.00 88888.00 2007-11-01 02:54:28.250 305 75.88 55305.78 12506.90 88888.00 2007-11-01 02:54:28.375 305 75.85 55305.75 12506.88 88888.00 2007-11-01 02:54:28.500 305 75.88 55305.75 12506.90 88888.00 2007-11-01 02:54:28.625 305 75.88 55305.78 12506.90 88888.00 2007-11-01 02:54:28.750 305 75.85 55305.78 12506.85 88888.00 2007-11-01 02:54:28.875 305 75.85 55305.78 12506.88 88888.00 2007-11-01 02:54:29.000 305 -84177.43 124944.25 12506.95 88888.00 2007-11-01 02:54:29.125 305 75.85 55305.78 12507.00 88888.00 2007-11-01 02:54:29.250 305 75.85 55305.78 12506.95 88888.00 2007-11-01 02:54:29.375 305 75.83 55305.78 12506.88 88888.00 2007-11-01 02:54:29.500 305 75.83 55305.80 12506.80 88888.00 2007-11-01 02:54:29.625 305 75.83 55305.80 12506.80 88888.00 2007-11-01 02:54:29.750 305 75.80 55305.80 12506.77 88888.00 2007-11-01 02:54:29.875 305 75.80 55305.78 12506.75 88888.00 2007-11-01 02:54:30.000 305 -84171.02 126582.65 12506.80 88888.00 2007-11-01 02:54:30.125 305 75.83 55305.80 12506.83 88888.00 2007-11-01 02:54:30.250 305 75.83 55305.85 12506.83 88888.00 2007-11-01 02:54:30.375 305 75.80 55305.85 12506.85 88888.00 2007-11-01 02:54:30.500 305 75.80 55305.82 12506.88 88888.00 2007-11-01 02:54:30.625 305 75.83 55305.85 12506.85 88888.00 2007-11-01 02:54:30.750 305 75.83 55305.88 12506.85 88888.00 2007-11-01 02:54:30.875 305 75.83 55305.85 12506.90 88888.00 2007-11-01 02:54:31.000 305 -84164.62 124944.27 12506.90 88888.00 2007-11-01 02:54:31.125 305 75.78 55305.82 12506.88 88888.00 2007-11-01 02:54:31.250 305 75.80 55305.85 12506.85 88888.00 2007-11-01 02:54:31.375 305 75.78 55305.85 12506.90 88888.00 2007-11-01 02:54:31.500 305 75.78 55305.82 12506.83 88888.00 2007-11-01 02:54:31.625 305 75.75 55305.82 12506.75 88888.00 2007-11-01 02:54:31.750 305 75.78 55305.82 12506.77 88888.00 2007-11-01 02:54:31.875 305 75.78 55305.85 12506.83 88888.00 2007-11-01 02:54:32.000 305 -84158.23 124944.25 12506.85 88888.00 2007-11-01 02:54:32.125 305 75.78 55305.85 12506.80 88888.00 2007-11-01 02:54:32.250 305 75.78 55305.88 12506.73 88888.00 2007-11-01 02:54:32.375 305 75.72 55305.85 12506.80 88888.00 2007-11-01 02:54:32.500 305 75.78 55305.85 12506.83 88888.00 2007-11-01 02:54:32.625 305 75.78 55305.85 12506.88 88888.00 2007-11-01 02:54:32.750 305 75.78 55305.85 12506.83 88888.00 2007-11-01 02:54:32.875 305 75.78 55305.85 12506.75 88888.00 2007-11-01 02:54:33.000 305 -84151.82 124944.27 12506.73 88888.00 2007-11-01 02:54:33.125 305 75.75 55305.85 12506.73 88888.00 2007-11-01 02:54:33.250 305 75.75 55305.88 12506.75 88888.00 2007-11-01 02:54:33.375 305 75.75 55305.88 12506.83 88888.00 2007-11-01 02:54:33.500 305 75.72 55305.88 12506.80 88888.00 2007-11-01 02:54:33.625 305 75.70 55305.85 12506.80 88888.00 2007-11-01 02:54:33.750 305 75.72 55305.82 12506.80 88888.00 2007-11-01 02:54:33.875 305 75.72 55305.82 12506.77 88888.00 2007-11-01 02:54:34.000 305 -84145.43 126582.65 12506.75 88888.00 2007-11-01 02:54:34.125 305 75.70 55305.88 12506.75 88888.00 2007-11-01 02:54:34.250 305 75.67 55305.90 12506.75 88888.00 2007-11-01 02:54:34.375 305 75.67 55305.88 12506.75 88888.00 2007-11-01 02:54:34.500 305 75.72 55305.88 12506.75 88888.00 2007-11-01 02:54:34.625 305 75.70 55305.90 12506.77 88888.00 2007-11-01 02:54:34.750 305 75.67 55305.88 12506.83 88888.00 2007-11-01 02:54:34.875 305 75.67 55305.88 12506.83 88888.00 2007-11-01 02:54:35.000 305 -84139.02 126582.65 12506.80 88888.00 2007-11-01 02:54:35.125 305 75.65 55305.88 12506.70 88888.00 2007-11-01 02:54:35.250 305 75.65 55305.88 12506.70 88888.00 2007-11-01 02:54:35.375 305 75.65 55305.90 12506.75 88888.00 2007-11-01 02:54:35.500 305 75.65 55305.90 12506.75 88888.00 2007-11-01 02:54:35.625 305 75.65 55305.88 12506.75 88888.00 2007-11-01 02:54:35.750 305 75.62 55305.90 12506.80 88888.00 2007-11-01 02:54:35.875 305 75.65 55305.88 12506.83 88888.00 2007-11-01 02:54:36.000 305 -84132.62 124944.27 12506.80 88888.00 2007-11-01 02:54:36.125 305 75.60 55305.85 12506.77 88888.00 2007-11-01 02:54:36.250 305 75.60 55305.88 12506.70 88888.00 2007-11-01 02:54:36.375 305 75.60 55305.90 12506.73 88888.00 2007-11-01 02:54:36.500 305 75.58 55305.90 12506.75 88888.00 2007-11-01 02:54:36.625 305 75.55 55305.90 12506.75 88888.00 2007-11-01 02:54:36.750 305 75.58 55305.90 12506.73 88888.00 2007-11-01 02:54:36.875 305 75.60 55305.90 12506.73 88888.00 2007-11-01 02:54:37.000 305 -84126.23 124944.30 12506.77 88888.00 2007-11-01 02:54:37.125 305 75.58 55305.93 12506.80 88888.00 2007-11-01 02:54:37.250 305 75.58 55305.93 12506.83 88888.00 2007-11-01 02:54:37.375 305 75.55 55305.93 12506.80 88888.00 2007-11-01 02:54:37.500 305 75.55 55305.90 12506.80 88888.00 2007-11-01 02:54:37.625 305 75.55 55305.90 12506.80 88888.00 2007-11-01 02:54:37.750 305 75.55 55305.93 12506.85 88888.00 2007-11-01 02:54:37.875 305 75.55 55305.95 12506.85 88888.00 2007-11-01 02:54:38.000 305 -84119.82 124944.30 12506.85 88888.00 2007-11-01 02:54:38.125 305 75.55 55305.93 12506.80 88888.00 2007-11-01 02:54:38.250 305 75.55 55305.90 12506.77 88888.00 2007-11-01 02:54:38.375 305 75.50 55305.93 12506.80 88888.00 2007-11-01 02:54:38.500 305 75.53 55305.93 12506.77 88888.00 2007-11-01 02:54:38.625 305 75.53 55305.93 12506.75 88888.00 2007-11-01 02:54:38.750 305 75.50 55305.95 12506.73 88888.00 2007-11-01 02:54:38.875 305 75.53 55305.95 12506.70 88888.00 2007-11-01 02:54:39.000 305 -84113.43 121667.48 12506.73 88888.00 2007-11-01 02:54:39.125 305 75.47 55305.93 12506.73 88888.00 2007-11-01 02:54:39.250 305 75.47 55305.93 12506.70 88888.00 2007-11-01 02:54:39.375 305 75.50 55305.95 12506.70 88888.00 2007-11-01 02:54:39.500 305 75.45 55305.95 12506.73 88888.00 2007-11-01 02:54:39.625 305 75.45 55305.97 12506.65 88888.00 2007-11-01 02:54:39.750 305 75.45 55305.95 12506.62 88888.00 2007-11-01 02:54:39.875 305 75.45 55305.95 12506.65 88888.00 2007-11-01 02:54:40.000 305 -84107.02 124944.30 12506.67 88888.00 2007-11-01 02:54:40.125 305 75.40 55305.97 12506.67 88888.00 2007-11-01 02:54:40.250 305 75.40 55305.95 12506.67 88888.00 2007-11-01 02:54:40.375 305 75.42 55305.97 12506.67 88888.00 2007-11-01 02:54:40.500 305 75.45 55305.97 12506.77 88888.00 2007-11-01 02:54:40.625 305 75.42 55305.97 12506.77 88888.00 2007-11-01 02:54:40.750 305 75.42 55305.95 12506.75 88888.00 2007-11-01 02:54:40.875 305 75.42 55305.95 12506.70 88888.00 2007-11-01 02:54:41.000 305 -84100.62 126582.68 12506.73 88888.00 2007-11-01 02:54:41.125 305 75.40 55305.93 12506.75 88888.00 2007-11-01 02:54:41.250 305 75.38 55305.95 12506.75 88888.00 2007-11-01 02:54:41.375 305 75.35 55305.95 12506.73 88888.00 2007-11-01 02:54:41.500 305 75.35 55305.93 12506.70 88888.00 2007-11-01 02:54:41.625 305 75.35 55305.93 12506.62 88888.00 2007-11-01 02:54:41.750 305 75.35 55305.93 12506.65 88888.00 2007-11-01 02:54:41.875 305 75.35 55305.95 12506.60 88888.00 2007-11-01 02:54:42.000 305 -84094.23 123305.85 12506.60 88888.00 2007-11-01 02:54:42.125 305 75.33 55305.95 12506.65 88888.00 2007-11-01 02:54:42.250 305 75.33 55305.95 12506.67 88888.00 2007-11-01 02:54:42.375 305 75.33 55305.93 12506.67 88888.00 2007-11-01 02:54:42.500 305 75.35 55305.93 12506.73 88888.00 2007-11-01 02:54:42.625 305 75.35 55305.95 12506.75 88888.00 2007-11-01 02:54:42.750 305 75.33 55305.95 12506.75 88888.00 2007-11-01 02:54:42.875 305 75.35 55305.95 12506.77 88888.00 2007-11-01 02:54:43.000 305 -84087.82 123305.85 12506.73 88888.00 2007-11-01 02:54:43.125 305 75.33 55305.93 12506.70 88888.00 2007-11-01 02:54:43.250 305 75.30 55305.93 12506.73 88888.00 2007-11-01 02:54:43.375 305 75.28 55305.95 12506.70 88888.00 2007-11-01 02:54:43.500 305 75.30 55305.95 12506.67 88888.00 2007-11-01 02:54:43.625 305 75.30 55305.93 12506.70 88888.00 2007-11-01 02:54:43.750 305 75.28 55305.95 12506.73 88888.00 2007-11-01 02:54:43.875 305 75.30 55305.95 12506.70 88888.00 2007-11-01 02:54:44.000 305 -84081.43 121667.45 12506.67 88888.00 2007-11-01 02:54:44.125 305 75.30 55305.97 12506.67 88888.00 2007-11-01 02:54:44.250 305 75.30 55305.95 12506.75 88888.00 2007-11-01 02:54:44.375 305 75.28 55305.97 12506.77 88888.00 2007-11-01 02:54:44.500 305 75.30 55305.97 12506.70 88888.00 2007-11-01 02:54:44.625 305 75.28 55305.95 12506.70 88888.00 2007-11-01 02:54:44.750 305 75.25 55305.95 12506.75 88888.00 2007-11-01 02:54:44.875 305 75.25 55305.93 12506.70 88888.00 2007-11-01 02:54:45.000 305 -84075.02 123305.88 12506.67 88888.00 2007-11-01 02:54:45.125 305 75.25 55305.97 12506.65 88888.00 2007-11-01 02:54:45.250 305 75.28 55306.00 12506.62 88888.00 2007-11-01 02:54:45.375 305 75.28 55305.95 12506.62 88888.00 2007-11-01 02:54:45.500 305 75.25 55305.95 12506.65 88888.00 2007-11-01 02:54:45.625 305 75.25 55305.95 12506.67 88888.00 2007-11-01 02:54:45.750 305 75.25 55305.97 12514.83 88888.00 2007-11-01 02:54:45.875 305 75.25 55305.95 12514.83 88888.00 2007-11-01 02:54:46.000 305 -84068.62 124944.30 12514.77 88888.00 2007-11-01 02:54:46.125 305 75.22 55305.95 12514.75 88888.00 2007-11-01 02:54:46.250 305 75.22 55305.95 12514.75 88888.00 2007-11-01 02:54:46.375 305 75.25 55305.97 12514.77 88888.00 2007-11-01 02:54:46.500 305 75.25 55305.93 12514.83 88888.00 2007-11-01 02:54:46.625 305 75.22 55305.95 12514.85 88888.00 2007-11-01 02:54:46.750 305 75.22 55305.97 12506.73 88888.00 2007-11-01 02:54:46.875 305 75.25 55305.97 12506.75 88888.00 2007-11-01 02:54:47.000 305 -84062.23 124944.27 12506.73 88888.00 2007-11-01 02:54:47.125 305 75.22 55305.95 12506.73 88888.00 2007-11-01 02:54:47.250 305 75.20 55305.95 12506.73 88888.00 2007-11-01 02:54:47.375 305 75.22 55306.00 12506.70 88888.00 2007-11-01 02:54:47.500 305 75.25 55306.00 12506.70 88888.00 2007-11-01 02:54:47.625 305 75.25 55306.00 12506.67 88888.00 2007-11-01 02:54:47.750 305 75.25 55306.00 12506.73 88888.00 2007-11-01 02:54:47.875 305 75.22 55305.97 12506.75 88888.00 2007-11-01 02:54:48.000 305 -84055.82 123305.88 12506.75 88888.00 2007-11-01 02:54:48.125 305 75.20 55306.00 12506.73 88888.00 2007-11-01 02:54:48.250 305 75.22 55306.00 12506.73 88888.00 2007-11-01 02:54:48.375 305 75.20 55306.00 12506.80 88888.00 2007-11-01 02:54:48.500 305 75.22 55306.00 12506.75 88888.00 2007-11-01 02:54:48.625 305 75.22 55306.00 12506.73 88888.00 2007-11-01 02:54:48.750 305 75.22 55306.03 12506.75 88888.00 2007-11-01 02:54:48.875 305 75.25 55306.03 12506.73 88888.00 2007-11-01 02:54:49.000 305 -84049.43 124944.25 12506.65 88888.00 2007-11-01 02:54:49.125 305 75.25 55305.97 12506.65 88888.00 2007-11-01 02:54:49.250 305 75.22 55305.97 12506.65 88888.00 2007-11-01 02:54:49.375 305 75.20 55306.00 12506.70 88888.00 2007-11-01 02:54:49.500 305 75.20 55306.00 12506.67 88888.00 2007-11-01 02:54:49.625 305 75.20 55306.00 12506.65 88888.00 2007-11-01 02:54:49.750 305 75.20 55306.00 12506.65 88888.00 2007-11-01 02:54:49.875 305 75.22 55305.97 12506.67 88888.00 2007-11-01 02:54:50.000 305 -84043.02 123305.82 12506.70 88888.00 2007-11-01 02:54:50.125 305 75.22 55305.97 12506.77 88888.00 2007-11-01 02:54:50.250 305 75.22 55306.00 12506.67 88888.00 2007-11-01 02:54:50.375 305 75.22 55306.00 12506.67 88888.00 2007-11-01 02:54:50.500 305 75.22 55306.00 12506.67 88888.00 2007-11-01 02:54:50.625 305 75.22 55306.00 12506.67 88888.00 2007-11-01 02:54:50.750 305 75.22 55306.00 12506.73 88888.00 2007-11-01 02:54:50.875 305 75.22 55306.00 12506.67 88888.00 2007-11-01 02:54:51.000 305 -84036.62 124944.27 12506.70 88888.00 2007-11-01 02:54:51.125 305 75.20 55306.00 12506.75 88888.00 2007-11-01 02:54:51.250 305 75.20 55306.03 12506.73 88888.00 2007-11-01 02:54:51.375 305 75.22 55305.97 12506.73 88888.00 2007-11-01 02:54:51.500 305 75.22 55305.95 12506.75 88888.00 2007-11-01 02:54:51.625 305 75.20 55305.97 12506.77 88888.00 2007-11-01 02:54:51.750 305 75.20 55305.97 12506.77 88888.00 2007-11-01 02:54:51.875 305 75.20 55305.95 12506.75 88888.00 2007-11-01 02:54:52.000 305 -84030.23 123305.85 12506.80 88888.00 2007-11-01 02:54:52.125 305 75.20 55305.95 12506.80 88888.00 2007-11-01 02:54:52.250 305 75.22 55306.00 12506.75 88888.00 2007-11-01 02:54:52.375 305 75.22 55305.97 12506.75 88888.00 2007-11-01 02:54:52.500 305 75.22 55306.00 12506.75 88888.00 2007-11-01 02:54:52.625 305 75.22 55305.97 12506.80 88888.00 2007-11-01 02:54:52.750 305 75.22 55305.97 12506.80 88888.00 2007-11-01 02:54:52.875 305 75.22 55305.97 12506.75 88888.00 2007-11-01 02:54:53.000 305 -84023.82 124944.25 12506.70 88888.00 2007-11-01 02:54:53.125 305 75.20 55306.00 12506.62 88888.00 2007-11-01 02:54:53.250 305 75.20 55306.00 12506.60 88888.00 2007-11-01 02:54:53.375 305 75.22 55306.00 12506.62 88888.00 2007-11-01 02:54:53.500 305 75.25 55306.00 12506.67 88888.00 2007-11-01 02:54:53.625 305 75.28 55306.03 12506.75 88888.00 2007-11-01 02:54:53.750 305 75.25 55305.97 12506.73 88888.00 2007-11-01 02:54:53.875 305 75.28 55305.95 12506.70 88888.00 2007-11-01 02:54:54.000 305 -84017.43 124944.25 12506.70 88888.00 2007-11-01 02:54:54.125 305 75.28 55306.00 12506.70 88888.00 2007-11-01 02:54:54.250 305 75.25 55306.03 12506.73 88888.00 2007-11-01 02:54:54.375 305 75.25 55306.03 12506.75 88888.00 2007-11-01 02:54:54.500 305 75.28 55305.97 12506.75 88888.00 2007-11-01 02:54:54.625 305 75.30 55306.00 12506.70 88888.00 2007-11-01 02:54:54.750 305 75.28 55306.03 12506.70 88888.00 2007-11-01 02:54:54.875 305 75.25 55306.00 12506.67 88888.00 2007-11-01 02:54:55.000 305 -84011.02 124944.27 12506.67 88888.00 2007-11-01 02:54:55.125 305 75.25 55305.97 12506.73 88888.00 2007-11-01 02:54:55.250 305 75.25 55306.00 12506.73 88888.00 2007-11-01 02:54:55.375 305 75.25 55306.00 12506.75 88888.00 2007-11-01 02:54:55.500 305 75.25 55305.97 12506.73 88888.00 2007-11-01 02:54:55.625 305 75.28 55305.97 12506.70 88888.00 2007-11-01 02:54:55.750 305 75.28 55306.00 12506.73 88888.00 2007-11-01 02:54:55.875 305 75.30 55305.97 12506.73 88888.00 2007-11-01 02:54:56.000 305 -84004.62 124944.27 12506.73 88888.00 2007-11-01 02:54:56.125 305 75.30 55306.00 12506.77 88888.00 2007-11-01 02:54:56.250 305 75.30 55306.03 12506.75 88888.00 2007-11-01 02:54:56.375 305 75.30 55306.00 12506.80 88888.00 2007-11-01 02:54:56.500 305 75.30 55306.00 12506.83 88888.00 2007-11-01 02:54:56.625 305 75.30 55305.97 12506.75 88888.00 2007-11-01 02:54:56.750 305 75.33 55306.00 12506.75 88888.00 2007-11-01 02:54:56.875 305 75.33 55306.00 12506.73 88888.00 2007-11-01 02:54:57.000 305 -83998.23 124944.27 12506.75 88888.00 2007-11-01 02:54:57.125 305 75.35 55306.00 12506.73 88888.00 2007-11-01 02:54:57.250 305 75.35 55306.00 12506.73 88888.00 2007-11-01 02:54:57.375 305 75.33 55306.00 12506.75 88888.00 2007-11-01 02:54:57.500 305 75.35 55305.97 12506.73 88888.00 2007-11-01 02:54:57.625 305 75.38 55305.93 12506.75 88888.00 2007-11-01 02:54:57.750 305 75.40 55305.93 12506.75 88888.00 2007-11-01 02:54:57.875 305 75.38 55305.95 12506.83 88888.00 2007-11-01 02:54:58.000 305 -83991.82 123305.85 12506.85 88888.00 2007-11-01 02:54:58.125 305 75.38 55305.97 12506.77 88888.00 2007-11-01 02:54:58.250 305 75.35 55306.00 12506.77 88888.00 2007-11-01 02:54:58.375 305 75.38 55306.00 12506.80 88888.00 2007-11-01 02:54:58.500 305 75.38 55306.00 12506.77 88888.00 2007-11-01 02:54:58.625 305 75.40 55306.00 12506.83 88888.00 2007-11-01 02:54:58.750 305 75.38 55305.97 12506.90 88888.00 2007-11-01 02:54:58.875 305 75.40 55305.97 12506.90 88888.00 2007-11-01 02:54:59.000 305 -83985.43 124944.27 12506.85 88888.00 2007-11-01 02:54:59.125 305 75.42 55305.97 12506.77 88888.00 2007-11-01 02:54:59.250 305 75.45 55306.00 12506.73 88888.00 2007-11-01 02:54:59.375 305 75.45 55306.00 12506.73 88888.00 2007-11-01 02:54:59.500 305 75.45 55305.97 12506.70 88888.00 2007-11-01 02:54:59.625 305 75.47 55305.97 12506.67 88888.00 2007-11-01 02:54:59.750 305 75.45 55306.00 12506.73 88888.00 2007-11-01 02:54:59.875 305 75.45 55306.00 12506.77 88888.00 2007-11-01 02:55:00.000 305 -83979.02 123305.82 12506.88 88888.00 2007-11-01 02:55:00.125 305 75.45 55306.03 12506.85 88888.00 2007-11-01 02:55:00.250 305 75.50 55306.00 12506.77 88888.00 2007-11-01 02:55:00.375 305 75.47 55305.97 12506.70 88888.00 2007-11-01 02:55:00.500 305 75.50 55305.97 12506.73 88888.00 2007-11-01 02:55:00.625 305 75.50 55305.95 12506.80 88888.00 2007-11-01 02:55:00.750 305 75.50 55305.93 12506.80 88888.00 2007-11-01 02:55:00.875 305 75.53 55305.95 12506.80 88888.00 2007-11-01 02:55:01.000 305 -83972.62 124944.27 12506.80 88888.00 2007-11-01 02:55:01.125 305 75.55 55305.97 12506.80 88888.00 2007-11-01 02:55:01.250 305 75.55 55305.95 12506.77 88888.00 2007-11-01 02:55:01.375 305 75.55 55305.95 12506.77 88888.00 2007-11-01 02:55:01.500 305 75.55 55305.97 12506.73 88888.00 2007-11-01 02:55:01.625 305 75.58 55305.97 12506.70 88888.00 2007-11-01 02:55:01.750 305 75.58 55305.97 12506.73 88888.00 2007-11-01 02:55:01.875 305 75.58 55305.95 12506.83 88888.00 2007-11-01 02:55:02.000 305 -83966.23 124944.27 12506.88 88888.00 2007-11-01 02:55:02.125 305 75.58 55305.90 12506.88 88888.00 2007-11-01 02:55:02.250 305 75.60 55305.95 12506.85 88888.00 2007-11-01 02:55:02.375 305 75.62 55305.97 12506.88 88888.00 2007-11-01 02:55:02.500 305 75.62 55305.97 12506.90 88888.00 2007-11-01 02:55:02.625 305 75.62 55305.95 12506.90 88888.00 2007-11-01 02:55:02.750 305 75.60 55305.95 12506.90 88888.00 2007-11-01 02:55:02.875 305 75.62 55305.95 12506.88 88888.00 2007-11-01 02:55:03.000 305 -83959.82 121667.45 12506.88 88888.00 2007-11-01 02:55:03.125 305 75.65 55305.93 12506.90 88888.00 2007-11-01 02:55:03.250 305 75.65 55305.93 12506.88 88888.00 2007-11-01 02:55:03.375 305 75.65 55305.93 12506.90 88888.00 2007-11-01 02:55:03.500 305 75.65 55305.90 12506.90 88888.00 2007-11-01 02:55:03.625 305 75.65 55305.90 12506.90 88888.00 2007-11-01 02:55:03.750 305 75.67 55305.90 12506.92 88888.00 2007-11-01 02:55:03.875 305 75.70 55305.93 12507.00 88888.00 2007-11-01 02:55:04.000 305 -83953.43 124944.27 12506.98 88888.00 2007-11-01 02:55:04.125 305 75.72 55305.90 12506.98 88888.00 2007-11-01 02:55:04.250 305 75.72 55305.93 12506.95 88888.00 2007-11-01 02:55:04.375 305 75.75 55305.95 12506.95 88888.00 2007-11-01 02:55:04.500 305 75.75 55305.95 12507.02 88888.00 2007-11-01 02:55:04.625 305 75.72 55305.93 12507.00 88888.00 2007-11-01 02:55:04.750 305 75.72 55305.93 12506.92 88888.00 2007-11-01 02:55:04.875 305 75.72 55305.93 12506.90 88888.00 2007-11-01 02:55:05.000 305 -83947.02 124944.25 12506.90 88888.00 2007-11-01 02:55:05.125 305 75.75 55305.93 12506.92 88888.00 2007-11-01 02:55:05.250 305 75.75 55305.95 12506.85 88888.00 2007-11-01 02:55:05.375 305 75.78 55305.95 12506.80 88888.00 2007-11-01 02:55:05.500 305 75.80 55305.93 12506.83 88888.00 2007-11-01 02:55:05.625 305 75.83 55305.93 12506.90 88888.00 2007-11-01 02:55:05.750 305 75.83 55305.95 12506.92 88888.00 2007-11-01 02:55:05.875 305 75.85 55305.95 12506.92 88888.00 2007-11-01 02:55:06.000 305 -83940.62 123305.82 12506.95 88888.00 2007-11-01 02:55:06.125 305 75.88 55305.93 12506.92 88888.00 2007-11-01 02:55:06.250 305 75.88 55305.93 12506.92 88888.00 2007-11-01 02:55:06.375 305 75.83 55305.93 12506.98 88888.00 2007-11-01 02:55:06.500 305 75.88 55305.88 12506.95 88888.00 2007-11-01 02:55:06.625 305 75.90 55305.93 12506.92 88888.00 2007-11-01 02:55:06.750 305 75.90 55305.93 12506.85 88888.00 2007-11-01 02:55:06.875 305 75.88 55305.93 12506.85 88888.00 2007-11-01 02:55:07.000 305 -83934.23 121667.50 12506.88 88888.00 2007-11-01 02:55:07.125 305 75.90 55305.90 12506.92 88888.00 2007-11-01 02:55:07.250 305 75.92 55305.90 12506.92 88888.00 2007-11-01 02:55:07.375 305 75.92 55305.90 12506.90 88888.00 2007-11-01 02:55:07.500 305 75.92 55305.90 12506.95 88888.00 2007-11-01 02:55:07.625 305 75.95 55305.93 12506.98 88888.00 2007-11-01 02:55:07.750 305 75.95 55305.93 12506.98 88888.00 2007-11-01 02:55:07.875 305 75.95 55305.93 12506.92 88888.00 2007-11-01 02:55:08.000 305 -83927.82 123305.88 12506.90 88888.00 2007-11-01 02:55:08.125 305 75.95 55305.88 12506.90 88888.00 2007-11-01 02:55:08.250 305 75.95 55305.93 12506.85 88888.00 2007-11-01 02:55:08.375 305 75.95 55305.95 12506.83 88888.00 2007-11-01 02:55:08.500 305 75.97 55305.93 12506.88 88888.00 2007-11-01 02:55:08.625 305 76.00 55305.90 12506.95 88888.00 2007-11-01 02:55:08.750 305 76.00 55305.88 12506.95 88888.00 2007-11-01 02:55:08.875 305 76.03 55305.85 12506.92 88888.00 2007-11-01 02:55:09.000 305 -83921.43 123305.88 12506.90 88888.00 2007-11-01 02:55:09.125 305 76.03 55305.85 12506.98 88888.00 2007-11-01 02:55:09.250 305 76.03 55305.85 12506.98 88888.00 2007-11-01 02:55:09.375 305 76.03 55305.85 12507.05 88888.00 2007-11-01 02:55:09.500 305 76.05 55305.88 12507.02 88888.00 2007-11-01 02:55:09.625 305 76.05 55305.88 12506.98 88888.00 2007-11-01 02:55:09.750 305 76.03 55305.90 12506.98 88888.00 2007-11-01 02:55:09.875 305 76.03 55305.88 12506.98 88888.00 2007-11-01 02:55:10.000 305 -83915.02 123305.88 12506.98 88888.00 2007-11-01 02:55:10.125 305 76.05 55305.93 12506.95 88888.00 2007-11-01 02:55:10.250 305 76.10 55305.90 12506.95 88888.00 2007-11-01 02:55:10.375 305 76.08 55305.90 12506.92 88888.00 2007-11-01 02:55:10.500 305 76.08 55305.88 12506.92 88888.00 2007-11-01 02:55:10.625 305 76.08 55305.88 12506.95 88888.00 2007-11-01 02:55:10.750 305 76.10 55305.88 12506.98 88888.00 2007-11-01 02:55:10.875 305 76.12 55305.90 12507.00 88888.00 2007-11-01 02:55:11.000 305 -83908.62 123305.82 12506.98 88888.00 2007-11-01 02:55:11.125 305 76.12 55305.85 12506.92 88888.00 2007-11-01 02:55:11.250 305 76.12 55305.85 12506.85 88888.00 2007-11-01 02:55:11.375 305 76.15 55305.85 12506.90 88888.00 2007-11-01 02:55:11.500 305 76.12 55305.85 12506.92 88888.00 2007-11-01 02:55:11.625 305 76.12 55305.85 12506.90 88888.00 2007-11-01 02:55:11.750 305 76.12 55305.88 12506.90 88888.00 2007-11-01 02:55:11.875 305 76.15 55305.88 12506.90 88888.00 2007-11-01 02:55:12.000 305 -83902.23 121667.50 12506.90 88888.00 2007-11-01 02:55:12.125 305 76.12 55305.88 12506.92 88888.00 2007-11-01 02:55:12.250 305 76.15 55305.88 12506.92 88888.00 2007-11-01 02:55:12.375 305 76.17 55305.88 12506.92 88888.00 2007-11-01 02:55:12.500 305 76.17 55305.85 12506.92 88888.00 2007-11-01 02:55:12.625 305 76.17 55305.85 12506.98 88888.00 2007-11-01 02:55:12.750 305 76.20 55305.88 12506.95 88888.00 2007-11-01 02:55:12.875 305 76.25 55305.88 12506.98 88888.00 2007-11-01 02:55:13.000 305 -83895.82 124944.27 12507.00 88888.00 2007-11-01 02:55:13.125 305 76.22 55305.88 12506.92 88888.00 2007-11-01 02:55:13.250 305 76.25 55305.85 12506.88 88888.00 2007-11-01 02:55:13.375 305 76.25 55305.82 12506.85 88888.00 2007-11-01 02:55:13.500 305 76.25 55305.82 12506.95 88888.00 2007-11-01 02:55:13.625 305 76.25 55305.82 12506.95 88888.00 2007-11-01 02:55:13.750 305 76.25 55305.82 12506.95 88888.00 2007-11-01 02:55:13.875 305 76.28 55305.80 12507.00 88888.00 2007-11-01 02:55:14.000 305 -83889.43 124944.25 12506.98 88888.00 2007-11-01 02:55:14.125 305 76.28 55305.85 12506.92 88888.00 2007-11-01 02:55:14.250 305 76.30 55305.85 12506.88 88888.00 2007-11-01 02:55:14.375 305 76.30 55305.88 12506.85 88888.00 2007-11-01 02:55:14.500 305 76.33 55305.88 12506.88 88888.00 2007-11-01 02:55:14.625 305 76.35 55305.85 12506.88 88888.00 2007-11-01 02:55:14.750 305 76.35 55305.88 12506.88 88888.00 2007-11-01 02:55:14.875 305 76.35 55305.90 12506.88 88888.00 2007-11-01 02:55:15.000 305 -83883.02 121667.48 12506.83 88888.00 2007-11-01 02:55:15.125 305 76.38 55305.90 12506.83 88888.00 2007-11-01 02:55:15.250 305 76.35 55305.90 12506.85 88888.00 2007-11-01 02:55:15.375 305 76.35 55305.88 12506.83 88888.00 2007-11-01 02:55:15.500 305 76.38 55305.88 12506.83 88888.00 2007-11-01 02:55:15.625 305 76.42 55305.88 12506.83 88888.00 2007-11-01 02:55:15.750 305 76.40 55305.88 12506.85 88888.00 2007-11-01 02:55:15.875 305 76.40 55305.85 12506.95 88888.00 2007-11-01 02:55:16.000 305 -83876.62 124944.25 12507.00 88888.00 2007-11-01 02:55:16.125 305 76.40 55305.85 12506.98 88888.00 2007-11-01 02:55:16.250 305 76.38 55305.88 12506.90 88888.00 2007-11-01 02:55:16.375 305 76.40 55305.88 12506.90 88888.00 2007-11-01 02:55:16.500 305 76.42 55305.90 12506.92 88888.00 2007-11-01 02:55:16.625 305 76.42 55305.88 12506.90 88888.00 2007-11-01 02:55:16.750 305 76.42 55305.88 12506.95 88888.00 2007-11-01 02:55:16.875 305 76.45 55305.88 12507.00 88888.00 2007-11-01 02:55:17.000 305 -83870.23 124944.30 12507.00 88888.00 2007-11-01 02:55:17.125 305 76.47 55305.88 12507.02 88888.00 2007-11-01 02:55:17.250 305 76.50 55305.88 12507.00 88888.00 2007-11-01 02:55:17.375 305 76.47 55305.88 12506.95 88888.00 2007-11-01 02:55:17.500 305 76.47 55305.85 12506.90 88888.00 2007-11-01 02:55:17.625 305 76.50 55305.82 12506.85 88888.00 2007-11-01 02:55:17.750 305 76.50 55305.82 12506.85 88888.00 2007-11-01 02:55:17.875 305 76.47 55305.82 12506.88 88888.00 2007-11-01 02:55:18.000 305 -83863.82 124944.25 12506.85 88888.00 2007-11-01 02:55:18.125 305 76.47 55305.82 12506.90 88888.00 2007-11-01 02:55:18.250 305 76.53 55305.82 12506.90 88888.00 2007-11-01 02:55:18.375 305 76.53 55305.85 12506.90 88888.00 2007-11-01 02:55:18.500 305 76.55 55305.85 12506.90 88888.00 2007-11-01 02:55:18.625 305 76.55 55305.85 12506.92 88888.00 2007-11-01 02:55:18.750 305 76.55 55305.82 12506.92 88888.00 2007-11-01 02:55:18.875 305 76.55 55305.82 12506.95 88888.00 2007-11-01 02:55:19.000 305 -83857.43 123305.90 12506.92 88888.00 2007-11-01 02:55:19.125 305 76.55 55305.82 12506.90 88888.00 2007-11-01 02:55:19.250 305 76.55 55305.85 12506.92 88888.00 2007-11-01 02:55:19.375 305 76.53 55305.85 12506.88 88888.00 2007-11-01 02:55:19.500 305 76.53 55305.85 12506.90 88888.00 2007-11-01 02:55:19.625 305 76.55 55305.82 12506.92 88888.00 2007-11-01 02:55:19.750 305 76.55 55305.85 12506.92 88888.00 2007-11-01 02:55:19.875 305 76.58 55305.85 12506.98 88888.00 2007-11-01 02:55:20.000 305 -83851.02 124944.27 12507.00 88888.00 2007-11-01 02:55:20.125 305 76.62 55305.85 12506.95 88888.00 2007-11-01 02:55:20.250 305 76.60 55305.85 12506.88 88888.00 2007-11-01 02:55:20.375 305 76.60 55305.85 12506.88 88888.00 2007-11-01 02:55:20.500 305 76.62 55305.85 12506.88 88888.00 2007-11-01 02:55:20.625 305 76.62 55305.85 12506.85 88888.00 2007-11-01 02:55:20.750 305 76.60 55305.88 12506.88 88888.00 2007-11-01 02:55:20.875 305 76.58 55305.85 12506.88 88888.00 2007-11-01 02:55:21.000 305 -83844.62 124944.30 12506.90 88888.00 2007-11-01 02:55:21.125 305 76.60 55305.82 12506.92 88888.00 2007-11-01 02:55:21.250 305 76.62 55305.85 12506.92 88888.00 2007-11-01 02:55:21.375 305 76.60 55305.82 12506.98 88888.00 2007-11-01 02:55:21.500 305 76.60 55305.82 12507.00 88888.00 2007-11-01 02:55:21.625 305 76.60 55305.82 12507.00 88888.00 2007-11-01 02:55:21.750 305 76.60 55305.82 12507.00 88888.00 2007-11-01 02:55:21.875 305 76.60 55305.82 12507.00 88888.00 2007-11-01 02:55:22.000 305 -83838.23 124944.27 12507.00 88888.00 2007-11-01 02:55:22.125 305 76.65 55305.82 12507.00 88888.00 2007-11-01 02:55:22.250 305 76.65 55305.85 12507.00 88888.00 2007-11-01 02:55:22.375 305 76.65 55305.85 12506.98 88888.00 2007-11-01 02:55:22.500 305 76.65 55305.85 12506.95 88888.00 2007-11-01 02:55:22.625 305 76.62 55305.82 12507.00 88888.00 2007-11-01 02:55:22.750 305 76.65 55305.85 12507.05 88888.00 2007-11-01 02:55:22.875 305 76.65 55305.85 12507.10 88888.00 2007-11-01 02:55:23.000 305 -83831.82 124944.23 12507.08 88888.00 2007-11-01 02:55:23.125 305 76.65 55305.85 12507.05 88888.00 2007-11-01 02:55:23.250 305 76.67 55305.85 12507.05 88888.00 2007-11-01 02:55:23.375 305 76.67 55305.85 12507.05 88888.00 2007-11-01 02:55:23.500 305 76.67 55305.85 12507.02 88888.00 2007-11-01 02:55:23.625 305 76.70 55305.85 12507.10 88888.00 2007-11-01 02:55:23.750 305 76.67 55305.85 12507.12 88888.00 2007-11-01 02:55:23.875 305 76.67 55305.85 12507.02 88888.00 2007-11-01 02:55:24.000 305 -83825.43 121667.48 12507.02 88888.00 2007-11-01 02:55:24.125 305 76.70 55305.82 12507.02 88888.00 2007-11-01 02:55:24.250 305 76.70 55305.88 12506.98 88888.00 2007-11-01 02:55:24.375 305 76.72 55305.90 12507.02 88888.00 2007-11-01 02:55:24.500 305 76.72 55305.88 12507.05 88888.00 2007-11-01 02:55:24.625 305 76.70 55305.88 12507.00 88888.00 2007-11-01 02:55:24.750 305 76.67 55305.85 12506.92 88888.00 2007-11-01 02:55:24.875 305 76.67 55305.85 12506.95 88888.00 2007-11-01 02:55:25.000 305 -83819.02 123305.88 12506.98 88888.00 2007-11-01 02:55:25.125 305 76.70 55305.85 12507.00 88888.00 2007-11-01 02:55:25.250 305 76.72 55305.85 12507.00 88888.00 2007-11-01 02:55:25.375 305 76.70 55305.82 12507.02 88888.00 2007-11-01 02:55:25.500 305 76.70 55305.85 12506.98 88888.00 2007-11-01 02:55:25.625 305 76.72 55305.85 12506.98 88888.00 2007-11-01 02:55:25.750 305 76.72 55305.85 12506.98 88888.00 2007-11-01 02:55:25.875 305 76.70 55305.82 12507.00 88888.00 2007-11-01 02:55:26.000 305 -83812.62 123305.88 12507.02 88888.00 2007-11-01 02:55:26.125 305 76.78 55305.82 12507.00 88888.00 2007-11-01 02:55:26.250 305 76.75 55305.85 12507.08 88888.00 2007-11-01 02:55:26.375 305 76.75 55305.88 12507.10 88888.00 2007-11-01 02:55:26.500 305 76.75 55305.85 12507.08 88888.00 2007-11-01 02:55:26.625 305 76.75 55305.85 12507.08 88888.00 2007-11-01 02:55:26.750 305 76.78 55305.85 12507.08 88888.00 2007-11-01 02:55:26.875 305 76.75 55305.85 12507.05 88888.00 2007-11-01 02:55:27.000 305 -83806.23 124944.27 12507.05 88888.00 2007-11-01 02:55:27.125 305 76.75 55305.82 12507.05 88888.00 2007-11-01 02:55:27.250 305 76.75 55305.85 12507.02 88888.00 2007-11-01 02:55:27.375 305 76.75 55305.88 12507.10 88888.00 2007-11-01 02:55:27.500 305 76.78 55305.88 12507.15 88888.00 2007-11-01 02:55:27.625 305 76.78 55305.85 12507.15 88888.00 2007-11-01 02:55:27.750 305 76.75 55305.85 12507.10 88888.00 2007-11-01 02:55:27.875 305 76.75 55305.85 12507.05 88888.00 2007-11-01 02:55:28.000 305 -83799.82 123305.88 12507.12 88888.00 2007-11-01 02:55:28.125 305 76.75 55305.82 12507.15 88888.00 2007-11-01 02:55:28.250 305 76.78 55305.85 12507.08 88888.00 2007-11-01 02:55:28.375 305 76.75 55305.88 12507.02 88888.00 2007-11-01 02:55:28.500 305 76.75 55305.88 12507.00 88888.00 2007-11-01 02:55:28.625 305 76.78 55305.85 12507.02 88888.00 2007-11-01 02:55:28.750 305 76.75 55305.85 12507.08 88888.00 2007-11-01 02:55:28.875 305 76.78 55305.85 12507.05 88888.00 2007-11-01 02:55:29.000 305 -83793.43 123305.88 12507.05 88888.00 2007-11-01 02:55:29.125 305 76.75 55305.88 12507.08 88888.00 2007-11-01 02:55:29.250 305 76.75 55305.88 12507.10 88888.00 2007-11-01 02:55:29.375 305 76.75 55305.88 12507.15 88888.00 2007-11-01 02:55:29.500 305 76.78 55305.85 12507.10 88888.00 2007-11-01 02:55:29.625 305 76.78 55305.85 12507.08 88888.00 2007-11-01 02:55:29.750 305 76.80 55305.82 12507.12 88888.00 2007-11-01 02:55:29.875 305 76.78 55305.85 12507.15 88888.00 2007-11-01 02:55:30.000 305 -83787.02 126582.62 12507.10 88888.00 2007-11-01 02:55:30.125 305 76.83 55305.82 12507.08 88888.00 2007-11-01 02:55:30.250 305 76.80 55305.85 12507.02 88888.00 2007-11-01 02:55:30.375 305 76.80 55305.88 12507.05 88888.00 2007-11-01 02:55:30.500 305 76.83 55305.85 12507.02 88888.00 2007-11-01 02:55:30.625 305 76.83 55305.88 12507.08 88888.00 2007-11-01 02:55:30.750 305 76.83 55305.85 12507.08 88888.00 2007-11-01 02:55:30.875 305 76.80 55305.85 12507.10 88888.00 2007-11-01 02:55:31.000 305 -83780.62 124944.25 12507.08 88888.00 2007-11-01 02:55:31.125 305 76.85 55305.88 12507.08 88888.00 2007-11-01 02:55:31.250 305 76.83 55305.85 12507.08 88888.00 2007-11-01 02:55:31.375 305 76.83 55305.85 12507.12 88888.00 2007-11-01 02:55:31.500 305 76.83 55305.88 12507.10 88888.00 2007-11-01 02:55:31.625 305 76.83 55305.88 12507.08 88888.00 2007-11-01 02:55:31.750 305 76.83 55305.85 12507.12 88888.00 2007-11-01 02:55:31.875 305 76.83 55305.88 12507.15 88888.00 2007-11-01 02:55:32.000 305 -83774.23 123305.88 12507.17 88888.00 2007-11-01 02:55:32.125 305 76.85 55305.85 12507.17 88888.00 2007-11-01 02:55:32.250 305 76.83 55305.85 12507.12 88888.00 2007-11-01 02:55:32.375 305 76.80 55305.85 12507.15 88888.00 2007-11-01 02:55:32.500 305 76.83 55305.85 12507.08 88888.00 2007-11-01 02:55:32.625 305 76.83 55305.85 12507.08 88888.00 2007-11-01 02:55:32.750 305 76.83 55305.85 12507.10 88888.00 2007-11-01 02:55:32.875 305 76.83 55305.82 12507.17 88888.00 2007-11-01 02:55:33.000 305 -83767.82 124944.27 12507.20 88888.00 2007-11-01 02:55:33.125 305 76.83 55305.85 12507.15 88888.00 2007-11-01 02:55:33.250 305 76.83 55305.85 12507.10 88888.00 2007-11-01 02:55:33.375 305 76.83 55305.88 12507.08 88888.00 2007-11-01 02:55:33.500 305 76.83 55305.85 12507.05 88888.00 2007-11-01 02:55:33.625 305 76.83 55305.85 12507.15 88888.00 2007-11-01 02:55:33.750 305 76.85 55305.85 12507.23 88888.00 2007-11-01 02:55:33.875 305 76.83 55305.82 12507.23 88888.00 2007-11-01 02:55:34.000 305 -83761.43 124944.25 12507.15 88888.00 2007-11-01 02:55:34.125 305 76.85 55305.80 12507.17 88888.00 2007-11-01 02:55:34.250 305 76.85 55305.82 12507.20 88888.00 2007-11-01 02:55:34.375 305 76.83 55305.82 12507.20 88888.00 2007-11-01 02:55:34.500 305 76.83 55305.82 12507.12 88888.00 2007-11-01 02:55:34.625 305 76.80 55305.85 12507.17 88888.00 2007-11-01 02:55:34.750 305 76.80 55305.85 12507.23 88888.00 2007-11-01 02:55:34.875 305 76.83 55305.82 12507.27 88888.00 2007-11-01 02:55:35.000 305 -83755.02 124944.27 12507.33 88888.00 2007-11-01 02:55:35.125 305 76.83 55305.82 12507.30 88888.00 2007-11-01 02:55:35.250 305 76.85 55305.80 12507.33 88888.00 2007-11-01 02:55:35.375 305 76.83 55305.82 12507.30 88888.00 2007-11-01 02:55:35.500 305 76.85 55305.80 12507.30 88888.00 2007-11-01 02:55:35.625 305 76.85 55305.82 12507.30 88888.00 2007-11-01 02:55:35.750 305 76.85 55305.80 12507.30 88888.00 2007-11-01 02:55:35.875 305 76.83 55305.80 12507.30 88888.00 2007-11-01 02:55:36.000 305 -83748.62 121667.45 12507.25 88888.00 2007-11-01 02:55:36.125 305 76.85 55305.80 12507.25 88888.00 2007-11-01 02:55:36.250 305 76.85 55305.80 12507.27 88888.00 2007-11-01 02:55:36.375 305 76.85 55305.80 12507.33 88888.00 2007-11-01 02:55:36.500 305 76.85 55305.80 12507.33 88888.00 2007-11-01 02:55:36.625 305 76.85 55305.80 12507.33 88888.00 2007-11-01 02:55:36.750 305 76.83 55305.82 12507.33 88888.00 2007-11-01 02:55:36.875 305 76.85 55305.82 12507.35 88888.00 2007-11-01 02:55:37.000 305 -83742.23 124944.27 12507.38 88888.00 2007-11-01 02:55:37.125 305 76.88 55305.80 12507.35 88888.00 2007-11-01 02:55:37.250 305 76.88 55305.82 12507.33 88888.00 2007-11-01 02:55:37.375 305 76.85 55305.80 12507.35 88888.00 2007-11-01 02:55:37.500 305 76.88 55305.80 12507.38 88888.00 2007-11-01 02:55:37.625 305 76.88 55305.80 12507.40 88888.00 2007-11-01 02:55:37.750 305 76.90 55305.80 12507.38 88888.00 2007-11-01 02:55:37.875 305 76.88 55305.80 12507.38 88888.00 2007-11-01 02:55:38.000 305 -83735.82 124944.27 12507.42 88888.00 2007-11-01 02:55:38.125 305 76.88 55305.80 12507.42 88888.00 2007-11-01 02:55:38.250 305 76.85 55305.80 12507.40 88888.00 2007-11-01 02:55:38.375 305 76.88 55305.80 12507.38 88888.00 2007-11-01 02:55:38.500 305 76.88 55305.80 12507.33 88888.00 2007-11-01 02:55:38.625 305 76.90 55305.78 12507.33 88888.00 2007-11-01 02:55:38.750 305 76.88 55305.78 12507.35 88888.00 2007-11-01 02:55:38.875 305 76.88 55305.75 12507.38 88888.00 2007-11-01 02:55:39.000 305 -83729.43 123305.88 12507.33 88888.00 2007-11-01 02:55:39.125 305 76.90 55305.78 12507.35 88888.00 2007-11-01 02:55:39.250 305 76.88 55305.80 12507.38 88888.00 2007-11-01 02:55:39.375 305 76.85 55305.80 12507.38 88888.00 2007-11-01 02:55:39.500 305 76.88 55305.80 12507.35 88888.00 2007-11-01 02:55:39.625 305 76.88 55305.82 12507.30 88888.00 2007-11-01 02:55:39.750 305 76.88 55305.82 12507.30 88888.00 2007-11-01 02:55:39.875 305 76.88 55305.82 12507.35 88888.00 2007-11-01 02:55:40.000 305 -83723.02 123305.80 12507.42 88888.00 2007-11-01 02:55:40.125 305 76.85 55305.80 12507.42 88888.00 2007-11-01 02:55:40.250 305 76.88 55305.80 12507.35 88888.00 2007-11-01 02:55:40.375 305 76.88 55305.82 12507.33 88888.00 2007-11-01 02:55:40.500 305 76.88 55305.82 12507.33 88888.00 2007-11-01 02:55:40.625 305 76.90 55305.80 12507.35 88888.00 2007-11-01 02:55:40.750 305 76.88 55305.80 12507.30 88888.00 2007-11-01 02:55:40.875 305 76.88 55305.80 12507.30 88888.00 2007-11-01 02:55:41.000 305 -83716.62 123305.88 12507.30 88888.00 2007-11-01 02:55:41.125 305 76.90 55305.82 12507.33 88888.00 2007-11-01 02:55:41.250 305 76.85 55305.82 12507.40 88888.00 2007-11-01 02:55:41.375 305 76.85 55305.82 12507.48 88888.00 2007-11-01 02:55:41.500 305 76.88 55305.78 12507.48 88888.00 2007-11-01 02:55:41.625 305 76.90 55305.80 12507.40 88888.00 2007-11-01 02:55:41.750 305 76.90 55305.82 12507.38 88888.00 2007-11-01 02:55:41.875 305 76.90 55305.82 12507.40 88888.00 2007-11-01 02:55:42.000 305 -83710.23 121667.48 12507.45 88888.00 2007-11-01 02:55:42.125 305 76.90 55305.80 12507.40 88888.00 2007-11-01 02:55:42.250 305 76.90 55305.82 12507.33 88888.00 2007-11-01 02:55:42.375 305 76.88 55305.85 12507.33 88888.00 2007-11-01 02:55:42.500 305 76.88 55305.85 12507.38 88888.00 2007-11-01 02:55:42.625 305 76.88 55305.82 12507.40 88888.00 2007-11-01 02:55:42.750 305 76.88 55305.80 12507.38 88888.00 2007-11-01 02:55:42.875 305 76.88 55305.80 12507.40 88888.00 2007-11-01 02:55:43.000 305 -83703.82 124944.30 12507.40 88888.00 2007-11-01 02:55:43.125 305 76.88 55305.78 12507.42 88888.00 2007-11-01 02:55:43.250 305 76.85 55305.80 12507.45 88888.00 2007-11-01 02:55:43.375 305 76.88 55305.82 12507.48 88888.00 2007-11-01 02:55:43.500 305 76.90 55305.80 12507.45 88888.00 2007-11-01 02:55:43.625 305 76.90 55305.80 12507.48 88888.00 2007-11-01 02:55:43.750 305 76.90 55305.78 12507.52 88888.00 2007-11-01 02:55:43.875 305 76.90 55305.75 12507.52 88888.00 2007-11-01 02:55:44.000 305 -83697.43 123305.85 12507.48 88888.00 2007-11-01 02:55:44.125 305 76.90 55305.75 12507.50 88888.00 2007-11-01 02:55:44.250 305 76.90 55305.78 12507.50 88888.00 2007-11-01 02:55:44.375 305 76.90 55305.78 12507.55 88888.00 2007-11-01 02:55:44.500 305 76.92 55305.78 12507.55 88888.00 2007-11-01 02:55:44.625 305 76.90 55305.78 12507.55 88888.00 2007-11-01 02:55:44.750 305 76.90 55305.75 12507.55 88888.00 2007-11-01 02:55:44.875 305 76.90 55305.75 12507.50 88888.00 2007-11-01 02:55:45.000 305 -83691.02 123305.90 12507.50 88888.00 2007-11-01 02:55:45.125 305 76.88 55305.78 12507.52 88888.00 2007-11-01 02:55:45.250 305 76.90 55305.78 12507.52 88888.00 2007-11-01 02:55:45.375 305 76.90 55305.78 12507.52 88888.00 2007-11-01 02:55:45.500 305 76.90 55305.80 12507.50 88888.00 2007-11-01 02:55:45.625 305 76.90 55305.75 12507.48 88888.00 2007-11-01 02:55:45.750 305 76.90 55305.75 12507.50 88888.00 2007-11-01 02:55:45.875 305 76.90 55305.75 12507.55 88888.00 2007-11-01 02:55:46.000 305 -83684.62 121667.50 12507.60 88888.00 2007-11-01 02:55:46.125 305 76.90 55305.75 12507.73 88888.00 2007-11-01 02:55:46.250 305 76.90 55305.78 12507.70 88888.00 2007-11-01 02:55:46.375 305 76.88 55305.75 12507.65 88888.00 2007-11-01 02:55:46.500 305 76.90 55305.75 12507.58 88888.00 2007-11-01 02:55:46.625 305 76.90 55305.75 12507.52 88888.00 2007-11-01 02:55:46.750 305 76.90 55305.75 12507.50 88888.00 2007-11-01 02:55:46.875 305 76.88 55305.75 12507.50 88888.00 2007-11-01 02:55:47.000 305 -83678.23 123305.90 12507.52 88888.00 2007-11-01 02:55:47.125 305 76.90 55305.72 12507.58 88888.00 2007-11-01 02:55:47.250 305 76.90 55305.75 12507.58 88888.00 2007-11-01 02:55:47.375 305 76.88 55305.75 12507.55 88888.00 2007-11-01 02:55:47.500 305 76.88 55305.72 12507.55 88888.00 2007-11-01 02:55:47.625 305 76.90 55305.70 12507.62 88888.00 2007-11-01 02:55:47.750 305 76.90 55305.72 12507.62 88888.00 2007-11-01 02:55:47.875 305 76.88 55305.72 12507.60 88888.00 2007-11-01 02:55:48.000 305 -83671.82 124944.27 12507.58 88888.00 2007-11-01 02:55:48.125 305 76.85 55305.72 12507.50 88888.00 2007-11-01 02:55:48.250 305 76.88 55305.75 12507.45 88888.00 2007-11-01 02:55:48.375 305 76.85 55305.78 12507.52 88888.00 2007-11-01 02:55:48.500 305 76.88 55305.72 12507.60 88888.00 2007-11-01 02:55:48.625 305 76.90 55305.75 12507.60 88888.00 2007-11-01 02:55:48.750 305 76.88 55305.75 12507.62 88888.00 2007-11-01 02:55:48.875 305 76.88 55305.75 12507.62 88888.00 2007-11-01 02:55:49.000 305 -83665.43 124944.27 12507.58 88888.00 2007-11-01 02:55:49.125 305 76.88 55305.78 12507.55 88888.00 2007-11-01 02:55:49.250 305 76.88 55305.78 12507.52 88888.00 2007-11-01 02:55:49.375 305 76.90 55305.78 12507.58 88888.00 2007-11-01 02:55:49.500 305 76.88 55305.75 12507.60 88888.00 2007-11-01 02:55:49.625 305 76.88 55305.72 12507.60 88888.00 2007-11-01 02:55:49.750 305 76.90 55305.72 12507.62 88888.00 2007-11-01 02:55:49.875 305 76.90 55305.72 12507.65 88888.00 2007-11-01 02:55:50.000 305 -83659.02 126582.60 12507.67 88888.00 2007-11-01 02:55:50.125 305 76.90 55305.72 12507.62 88888.00 2007-11-01 02:55:50.250 305 76.85 55305.72 12507.67 88888.00 2007-11-01 02:55:50.375 305 76.88 55305.75 12507.70 88888.00 2007-11-01 02:55:50.500 305 76.90 55305.75 12507.65 88888.00 2007-11-01 02:55:50.625 305 76.90 55305.75 12507.62 88888.00 2007-11-01 02:55:50.750 305 76.88 55305.72 12507.62 88888.00 2007-11-01 02:55:50.875 305 76.85 55305.75 12507.60 88888.00 2007-11-01 02:55:51.000 305 -83652.62 120029.10 12507.60 88888.00 2007-11-01 02:55:51.125 305 76.90 55305.75 12507.65 88888.00 2007-11-01 02:55:51.250 305 76.88 55305.75 12507.65 88888.00 2007-11-01 02:55:51.375 305 76.85 55305.75 12507.67 88888.00 2007-11-01 02:55:51.500 305 76.90 55305.75 12507.67 88888.00 2007-11-01 02:55:51.625 305 76.90 55305.75 12507.73 88888.00 2007-11-01 02:55:51.750 305 76.90 55305.75 12507.77 88888.00 2007-11-01 02:55:51.875 305 76.90 55305.75 12507.73 88888.00 2007-11-01 02:55:52.000 305 -83646.23 123305.88 12507.70 88888.00 2007-11-01 02:55:52.125 305 76.90 55305.72 12507.75 88888.00 2007-11-01 02:55:52.250 305 76.92 55305.72 12507.75 88888.00 2007-11-01 02:55:52.375 305 76.90 55305.72 12507.80 88888.00 2007-11-01 02:55:52.500 305 76.88 55305.78 12507.80 88888.00 2007-11-01 02:55:52.625 305 76.90 55305.75 12507.80 88888.00 2007-11-01 02:55:52.750 305 76.90 55305.72 12507.83 88888.00 2007-11-01 02:55:52.875 305 76.90 55305.75 12507.90 88888.00 2007-11-01 02:55:53.000 305 -83639.82 121667.43 12507.90 88888.00 2007-11-01 02:55:53.125 305 76.88 55305.72 12507.88 88888.00 2007-11-01 02:55:53.250 305 76.88 55305.70 12507.83 88888.00 2007-11-01 02:55:53.375 305 76.88 55305.72 12507.80 88888.00 2007-11-01 02:55:53.500 305 76.90 55305.72 12507.85 88888.00 2007-11-01 02:55:53.625 305 76.90 55305.75 12507.85 88888.00 2007-11-01 02:55:53.750 305 76.90 55305.72 12507.83 88888.00 2007-11-01 02:55:53.875 305 76.90 55305.72 12507.83 88888.00 2007-11-01 02:55:54.000 305 -83633.43 124944.23 12507.83 88888.00 2007-11-01 02:55:54.125 305 76.85 55305.70 12507.85 88888.00 2007-11-01 02:55:54.250 305 76.88 55305.70 12507.75 88888.00 2007-11-01 02:55:54.375 305 76.88 55305.70 12507.80 88888.00 2007-11-01 02:55:54.500 305 76.90 55305.68 12507.88 88888.00 2007-11-01 02:55:54.625 305 76.90 55305.70 12507.90 88888.00 2007-11-01 02:55:54.750 305 76.88 55305.68 12507.85 88888.00 2007-11-01 02:55:54.875 305 76.90 55305.68 12507.85 88888.00 2007-11-01 02:55:55.000 305 -83627.02 123305.85 12507.85 88888.00 2007-11-01 02:55:55.125 305 76.90 55305.75 12507.83 88888.00 2007-11-01 02:55:55.250 305 76.90 55305.72 12507.77 88888.00 2007-11-01 02:55:55.375 305 76.88 55305.72 12507.77 88888.00 2007-11-01 02:55:55.500 305 76.88 55305.72 12507.80 88888.00 2007-11-01 02:55:55.625 305 76.88 55305.70 12507.85 88888.00 2007-11-01 02:55:55.750 305 76.88 55305.72 12507.90 88888.00 2007-11-01 02:55:55.875 305 76.90 55305.72 12507.88 88888.00 2007-11-01 02:55:56.000 305 -83620.62 121667.45 12507.85 88888.00 2007-11-01 02:55:56.125 305 76.90 55305.70 12507.88 88888.00 2007-11-01 02:55:56.250 305 76.90 55305.70 12507.85 88888.00 2007-11-01 02:55:56.375 305 76.90 55305.70 12507.85 88888.00 2007-11-01 02:55:56.500 305 76.90 55305.68 12507.83 88888.00 2007-11-01 02:55:56.625 305 76.92 55305.68 12507.85 88888.00 2007-11-01 02:55:56.750 305 76.92 55305.65 12507.85 88888.00 2007-11-01 02:55:56.875 305 76.90 55305.68 12507.83 88888.00 2007-11-01 02:55:57.000 305 -83614.23 123305.88 12507.80 88888.00 2007-11-01 02:55:57.125 305 76.90 55305.65 12507.80 88888.00 2007-11-01 02:55:57.250 305 76.92 55305.65 12507.85 88888.00 2007-11-01 02:55:57.375 305 76.90 55305.65 12507.95 88888.00 2007-11-01 02:55:57.500 305 76.92 55305.65 12507.92 88888.00 2007-11-01 02:55:57.625 305 76.95 55305.65 12507.88 88888.00 2007-11-01 02:55:57.750 305 76.92 55305.68 12507.88 88888.00 2007-11-01 02:55:57.875 305 76.92 55305.70 12507.92 88888.00 2007-11-01 02:55:58.000 305 -83607.82 123305.88 12507.95 88888.00 2007-11-01 02:55:58.125 305 76.92 55305.68 12507.90 88888.00 2007-11-01 02:55:58.250 305 76.92 55305.72 12507.85 88888.00 2007-11-01 02:55:58.375 305 76.90 55305.70 12507.90 88888.00 2007-11-01 02:55:58.500 305 76.90 55305.68 12507.92 88888.00 2007-11-01 02:55:58.625 305 76.90 55305.70 12507.98 88888.00 2007-11-01 02:55:58.750 305 76.90 55305.65 12507.95 88888.00 2007-11-01 02:55:58.875 305 76.92 55305.65 12507.95 88888.00 2007-11-01 02:55:59.000 305 -83601.43 124944.30 12507.95 88888.00 2007-11-01 02:55:59.125 305 76.92 55305.65 12507.95 88888.00 2007-11-01 02:55:59.250 305 76.90 55305.62 12507.98 88888.00 2007-11-01 02:55:59.375 305 76.90 55305.62 12507.98 88888.00 2007-11-01 02:55:59.500 305 76.92 55305.62 12507.95 88888.00 2007-11-01 02:55:59.625 305 76.92 55305.62 12508.02 88888.00 2007-11-01 02:55:59.750 305 76.92 55305.65 12507.98 88888.00 2007-11-01 02:55:59.875 305 76.90 55305.62 12507.98 88888.00 2007-11-01 02:56:00.000 305 -83595.02 124944.27 12508.02 88888.00 2007-11-01 02:56:00.125 305 76.92 55305.68 12508.05 88888.00 2007-11-01 02:56:00.250 305 76.92 55305.68 12508.00 88888.00 2007-11-01 02:56:00.375 305 76.92 55305.68 12507.98 88888.00 2007-11-01 02:56:00.500 305 76.95 55305.65 12507.98 88888.00 2007-11-01 02:56:00.625 305 76.95 55305.65 12508.00 88888.00 2007-11-01 02:56:00.750 305 76.95 55305.65 12508.05 88888.00 2007-11-01 02:56:00.875 305 76.95 55305.62 12508.02 88888.00 2007-11-01 02:56:01.000 305 -83588.62 123305.90 12507.98 88888.00 2007-11-01 02:56:01.125 305 76.92 55305.62 12507.98 88888.00 2007-11-01 02:56:01.250 305 76.92 55305.62 12508.00 88888.00 2007-11-01 02:56:01.375 305 76.92 55305.62 12508.02 88888.00 2007-11-01 02:56:01.500 305 76.97 55305.62 12508.02 88888.00 2007-11-01 02:56:01.625 305 76.97 55305.62 12508.02 88888.00 2007-11-01 02:56:01.750 305 76.97 55305.60 12507.98 88888.00 2007-11-01 02:56:01.875 305 76.97 55305.60 12507.98 88888.00 2007-11-01 02:56:02.000 305 -83582.23 124944.23 12507.98 88888.00 2007-11-01 02:56:02.125 305 76.97 55305.57 12508.05 88888.00 2007-11-01 02:56:02.250 305 76.97 55305.57 12508.08 88888.00 2007-11-01 02:56:02.375 305 77.00 55305.57 12508.10 88888.00 2007-11-01 02:56:02.500 305 77.00 55305.57 12508.08 88888.00 2007-11-01 02:56:02.625 305 77.00 55305.57 12508.05 88888.00 2007-11-01 02:56:02.750 305 76.97 55305.57 12508.12 88888.00 2007-11-01 02:56:02.875 305 76.97 55305.60 12508.23 88888.00 2007-11-01 02:56:03.000 305 -83575.82 120029.07 12508.23 88888.00 2007-11-01 02:56:03.125 305 76.97 55305.60 12508.20 88888.00 2007-11-01 02:56:03.250 305 77.03 55305.60 12508.17 88888.00 2007-11-01 02:56:03.375 305 76.97 55305.60 12508.12 88888.00 2007-11-01 02:56:03.500 305 77.00 55305.60 12508.17 88888.00 2007-11-01 02:56:03.625 305 77.00 55305.60 12508.20 88888.00 2007-11-01 02:56:03.750 305 77.00 55305.60 12508.17 88888.00 2007-11-01 02:56:03.875 305 77.00 55305.62 12508.12 88888.00 2007-11-01 02:56:04.000 305 -83569.43 121667.48 12508.10 88888.00 2007-11-01 02:56:04.125 305 77.00 55305.60 12508.12 88888.00 2007-11-01 02:56:04.250 305 77.00 55305.60 12508.12 88888.00 2007-11-01 02:56:04.375 305 77.00 55305.60 12508.15 88888.00 2007-11-01 02:56:04.500 305 77.03 55305.60 12508.15 88888.00 2007-11-01 02:56:04.625 305 77.03 55305.60 12508.12 88888.00 2007-11-01 02:56:04.750 305 77.03 55305.60 12508.12 88888.00 2007-11-01 02:56:04.875 305 77.03 55305.62 12508.15 88888.00 2007-11-01 02:56:05.000 305 -83563.02 123305.85 12508.15 88888.00 2007-11-01 02:56:05.125 305 77.00 55305.60 12508.17 88888.00 2007-11-01 02:56:05.250 305 77.00 55305.60 12508.25 88888.00 2007-11-01 02:56:05.375 305 77.03 55305.60 12508.25 88888.00 2007-11-01 02:56:05.500 305 77.03 55305.60 12508.23 88888.00 2007-11-01 02:56:05.625 305 77.05 55305.60 12508.23 88888.00 2007-11-01 02:56:05.750 305 77.05 55305.62 12508.27 88888.00 2007-11-01 02:56:05.875 305 77.05 55305.62 12508.30 88888.00 2007-11-01 02:56:06.000 305 -85195.02 121667.48 12508.25 88888.00 2007-11-01 02:56:06.125 305 77.05 55305.60 12508.27 88888.00 2007-11-01 02:56:06.250 305 77.05 55305.60 12508.27 88888.00 2007-11-01 02:56:06.375 305 77.05 55305.60 12508.33 88888.00 2007-11-01 02:56:06.500 305 77.05 55305.60 12508.27 88888.00 2007-11-01 02:56:06.625 305 77.05 55305.60 12508.25 88888.00 2007-11-01 02:56:06.750 305 77.03 55305.57 12508.30 88888.00 2007-11-01 02:56:06.875 305 77.03 55305.57 12508.30 88888.00 2007-11-01 02:56:07.000 305 -85188.62 121667.45 12508.35 88888.00 2007-11-01 02:56:07.125 305 77.03 55305.60 12508.35 88888.00 2007-11-01 02:56:07.250 305 77.05 55305.60 12508.33 88888.00 2007-11-01 02:56:07.375 305 77.03 55305.57 12508.40 88888.00 2007-11-01 02:56:07.500 305 77.05 55305.55 12508.42 88888.00 2007-11-01 02:56:07.625 305 77.05 55305.57 12508.48 88888.00 2007-11-01 02:56:07.750 305 77.03 55305.57 12508.48 88888.00 2007-11-01 02:56:07.875 305 77.03 55305.57 12508.48 88888.00 2007-11-01 02:56:08.000 305 -85182.23 121667.48 12508.42 88888.00 2007-11-01 02:56:08.125 305 77.05 55305.55 12508.35 88888.00 2007-11-01 02:56:08.250 305 77.05 55305.57 12508.38 88888.00 2007-11-01 02:56:08.375 305 77.03 55305.55 12508.45 88888.00 2007-11-01 02:56:08.500 305 77.03 55305.55 12508.50 88888.00 2007-11-01 02:56:08.625 305 77.03 55305.55 12508.55 88888.00 2007-11-01 02:56:08.750 305 77.03 55305.55 12508.55 88888.00 2007-11-01 02:56:08.875 305 77.05 55305.57 12508.52 88888.00 2007-11-01 02:56:09.000 305 -85175.82 121667.48 12508.52 88888.00 2007-11-01 02:56:09.125 305 77.05 55305.55 12508.55 88888.00 2007-11-01 02:56:09.250 305 77.05 55305.55 12508.52 88888.00 2007-11-01 02:56:09.375 305 77.05 55305.57 12508.50 88888.00 2007-11-01 02:56:09.500 305 77.08 55305.55 12508.48 88888.00 2007-11-01 02:56:09.625 305 77.05 55305.55 12508.45 88888.00 2007-11-01 02:56:09.750 305 77.05 55305.55 12508.45 88888.00 2007-11-01 02:56:09.875 305 77.03 55305.55 12508.45 88888.00 2007-11-01 02:56:10.000 305 -85169.43 121667.40 12508.50 88888.00 2007-11-01 02:56:10.125 305 77.03 55305.55 12508.52 88888.00 2007-11-01 02:56:10.250 305 77.03 55305.57 12508.45 88888.00 2007-11-01 02:56:10.375 305 77.03 55305.55 12508.50 88888.00 2007-11-01 02:56:10.500 305 77.03 55305.57 12508.58 88888.00 2007-11-01 02:56:10.625 305 77.03 55305.55 12508.55 88888.00 2007-11-01 02:56:10.750 305 77.00 55305.55 12508.52 88888.00 2007-11-01 02:56:10.875 305 77.00 55305.55 12508.58 88888.00 2007-11-01 02:56:11.000 305 -85163.02 123305.85 12508.62 88888.00 2007-11-01 02:56:11.125 305 77.03 55305.57 12508.67 88888.00 2007-11-01 02:56:11.250 305 77.00 55305.55 12508.67 88888.00 2007-11-01 02:56:11.375 305 77.03 55305.55 12508.67 88888.00 2007-11-01 02:56:11.500 305 77.00 55305.55 12508.67 88888.00 2007-11-01 02:56:11.625 305 77.03 55305.55 12508.67 88888.00 2007-11-01 02:56:11.750 305 77.05 55305.53 12508.65 88888.00 2007-11-01 02:56:11.875 305 77.00 55305.53 12508.65 88888.00 2007-11-01 02:56:12.000 305 -85156.62 123305.88 12508.65 88888.00 2007-11-01 02:56:12.125 305 77.03 55305.53 12508.67 88888.00 2007-11-01 02:56:12.250 305 77.05 55305.53 12508.62 88888.00 2007-11-01 02:56:12.375 305 77.03 55305.50 12508.67 88888.00 2007-11-01 02:56:12.500 305 77.03 55305.53 12508.73 88888.00 2007-11-01 02:56:12.625 305 77.03 55305.55 12508.77 88888.00 2007-11-01 02:56:12.750 305 77.03 55305.53 12508.77 88888.00 2007-11-01 02:56:12.875 305 77.03 55305.55 12508.80 88888.00 2007-11-01 02:56:13.000 305 -85150.23 123305.85 12508.80 88888.00 2007-11-01 02:56:13.125 305 77.03 55305.50 12508.83 88888.00 2007-11-01 02:56:13.250 305 77.00 55305.50 12508.83 88888.00 2007-11-01 02:56:13.375 305 76.97 55305.47 12508.77 88888.00 2007-11-01 02:56:13.500 305 77.00 55305.45 12508.75 88888.00 2007-11-01 02:56:13.625 305 77.00 55305.50 12508.75 88888.00 2007-11-01 02:56:13.750 305 77.00 55305.50 12508.73 88888.00 2007-11-01 02:56:13.875 305 77.03 55305.47 12508.77 88888.00 2007-11-01 02:56:14.000 305 -85143.82 123305.82 12508.83 88888.00 2007-11-01 02:56:14.125 305 77.03 55305.45 12508.80 88888.00 2007-11-01 02:56:14.250 305 77.03 55305.43 12508.80 88888.00 2007-11-01 02:56:14.375 305 77.00 55305.45 12508.83 88888.00 2007-11-01 02:56:14.500 305 77.03 55305.45 12508.80 88888.00 2007-11-01 02:56:14.625 305 77.05 55305.50 12508.83 88888.00 2007-11-01 02:56:14.750 305 77.03 55305.50 12508.80 88888.00 2007-11-01 02:56:14.875 305 77.00 55305.47 12508.80 88888.00 2007-11-01 02:56:15.000 305 -85137.43 123305.82 12508.85 88888.00 2007-11-01 02:56:15.125 305 77.03 55305.53 12508.85 88888.00 2007-11-01 02:56:15.250 305 77.03 55305.50 12508.77 88888.00 2007-11-01 02:56:15.375 305 77.00 55305.47 12508.85 88888.00 2007-11-01 02:56:15.500 305 77.00 55305.47 12508.90 88888.00 2007-11-01 02:56:15.625 305 76.97 55305.47 12508.90 88888.00 2007-11-01 02:56:15.750 305 76.97 55305.47 12508.95 88888.00 2007-11-01 02:56:15.875 305 76.97 55305.47 12508.98 88888.00 2007-11-01 02:56:16.000 305 -85131.02 123305.88 12508.95 88888.00 2007-11-01 02:56:16.125 305 76.95 55305.47 12508.92 88888.00 2007-11-01 02:56:16.250 305 76.97 55305.47 12508.88 88888.00 2007-11-01 02:56:16.375 305 77.00 55305.45 12508.88 88888.00 2007-11-01 02:56:16.500 305 76.97 55305.45 12508.88 88888.00 2007-11-01 02:56:16.625 305 76.97 55305.45 12508.90 88888.00 2007-11-01 02:56:16.750 305 76.97 55305.45 12508.92 88888.00 2007-11-01 02:56:16.875 305 76.95 55305.45 12509.02 88888.00 2007-11-01 02:56:17.000 305 -85124.62 120029.02 12509.02 88888.00 2007-11-01 02:56:17.125 305 76.95 55305.45 12509.08 88888.00 2007-11-01 02:56:17.250 305 76.95 55305.45 12509.10 88888.00 2007-11-01 02:56:17.375 305 76.95 55305.43 12509.10 88888.00 2007-11-01 02:56:17.500 305 76.95 55305.43 12509.12 88888.00 2007-11-01 02:56:17.625 305 76.97 55305.43 12509.10 88888.00 2007-11-01 02:56:17.750 305 76.95 55305.45 12509.12 88888.00 2007-11-01 02:56:17.875 305 76.92 55305.45 12509.10 88888.00 2007-11-01 02:56:18.000 305 -85118.23 124944.25 12509.10 88888.00 2007-11-01 02:56:18.125 305 76.95 55305.40 12509.08 88888.00 2007-11-01 02:56:18.250 305 76.92 55305.40 12509.05 88888.00 2007-11-01 02:56:18.375 305 76.90 55305.38 12509.08 88888.00 2007-11-01 02:56:18.500 305 76.92 55305.38 12509.02 88888.00 2007-11-01 02:56:18.625 305 76.90 55305.43 12509.05 88888.00 2007-11-01 02:56:18.750 305 76.92 55305.43 12509.08 88888.00 2007-11-01 02:56:18.875 305 76.92 55305.40 12509.12 88888.00 2007-11-01 02:56:19.000 305 -85111.82 123305.85 12509.12 88888.00 2007-11-01 02:56:19.125 305 76.90 55305.43 12509.10 88888.00 2007-11-01 02:56:19.250 305 76.90 55305.40 12509.12 88888.00 2007-11-01 02:56:19.375 305 76.88 55305.43 12509.12 88888.00 2007-11-01 02:56:19.500 305 76.88 55305.43 12509.10 88888.00 2007-11-01 02:56:19.625 305 76.90 55305.43 12509.08 88888.00 2007-11-01 02:56:19.750 305 76.88 55305.40 12509.08 88888.00 2007-11-01 02:56:19.875 305 76.90 55305.40 12509.08 88888.00 2007-11-01 02:56:20.000 305 -85105.43 124944.25 12509.08 88888.00 2007-11-01 02:56:20.125 305 76.90 55305.38 12509.12 88888.00 2007-11-01 02:56:20.250 305 76.88 55305.40 12509.12 88888.00 2007-11-01 02:56:20.375 305 76.85 55305.40 12509.12 88888.00 2007-11-01 02:56:20.500 305 76.85 55305.40 12509.02 88888.00 2007-11-01 02:56:20.625 305 76.85 55305.40 12509.08 88888.00 2007-11-01 02:56:20.750 305 76.88 55305.40 12509.08 88888.00 2007-11-01 02:56:20.875 305 76.88 55305.40 12509.10 88888.00 2007-11-01 02:56:21.000 305 -85099.02 121667.50 12509.10 88888.00 2007-11-01 02:56:21.125 305 76.88 55305.38 12509.12 88888.00 2007-11-01 02:56:21.250 305 76.85 55305.40 12509.12 88888.00 2007-11-01 02:56:21.375 305 76.83 55305.38 12509.08 88888.00 2007-11-01 02:56:21.500 305 76.83 55305.38 12509.12 88888.00 2007-11-01 02:56:21.625 305 76.80 55305.35 12509.20 88888.00 2007-11-01 02:56:21.750 305 76.83 55305.38 12509.17 88888.00 2007-11-01 02:56:21.875 305 76.80 55305.38 12509.23 88888.00 2007-11-01 02:56:22.000 305 -85092.62 120029.07 12509.23 88888.00 2007-11-01 02:56:22.125 305 76.80 55305.38 12509.20 88888.00 2007-11-01 02:56:22.250 305 76.80 55305.38 12509.15 88888.00 2007-11-01 02:56:22.375 305 76.80 55305.38 12509.20 88888.00 2007-11-01 02:56:22.500 305 76.78 55305.40 12509.23 88888.00 2007-11-01 02:56:22.625 305 76.78 55305.40 12509.20 88888.00 2007-11-01 02:56:22.750 305 76.78 55305.38 12509.23 88888.00 2007-11-01 02:56:22.875 305 76.75 55305.38 12509.23 88888.00 2007-11-01 02:56:23.000 305 -85086.23 120029.07 12509.23 88888.00 2007-11-01 02:56:23.125 305 76.78 55305.40 12509.23 88888.00 2007-11-01 02:56:23.250 305 76.78 55305.43 12509.30 88888.00 2007-11-01 02:56:23.375 305 76.75 55305.43 12509.33 88888.00 2007-11-01 02:56:23.500 305 76.75 55305.43 12509.30 88888.00 2007-11-01 02:56:23.625 305 76.75 55305.40 12509.27 88888.00 2007-11-01 02:56:23.750 305 76.75 55305.43 12509.27 88888.00 2007-11-01 02:56:23.875 305 76.75 55305.40 12509.30 88888.00 2007-11-01 02:56:24.000 305 -85079.82 124944.27 12509.35 88888.00 2007-11-01 02:56:24.125 305 76.67 55305.40 12509.30 88888.00 2007-11-01 02:56:24.250 305 76.67 55305.43 12509.27 88888.00 2007-11-01 02:56:24.375 305 76.67 55305.43 12509.33 88888.00 2007-11-01 02:56:24.500 305 76.70 55305.40 12509.30 88888.00 2007-11-01 02:56:24.625 305 76.70 55305.38 12509.27 88888.00 2007-11-01 02:56:24.750 305 76.67 55305.38 12509.27 88888.00 2007-11-01 02:56:24.875 305 76.65 55305.40 12509.30 88888.00 2007-11-01 02:56:25.000 305 -85073.43 123305.88 12509.35 88888.00 2007-11-01 02:56:25.125 305 76.62 55305.40 12509.40 88888.00 2007-11-01 02:56:25.250 305 76.60 55305.38 12509.35 88888.00 2007-11-01 02:56:25.375 305 76.60 55305.43 12509.30 88888.00 2007-11-01 02:56:25.500 305 76.62 55305.43 12509.23 88888.00 2007-11-01 02:56:25.625 305 76.60 55305.43 12509.23 88888.00 2007-11-01 02:56:25.750 305 76.60 55305.40 12509.25 88888.00 2007-11-01 02:56:25.875 305 76.58 55305.43 12509.33 88888.00 2007-11-01 02:56:26.000 305 -85067.02 121667.50 12509.30 88888.00 2007-11-01 02:56:26.125 305 76.55 55305.40 12509.23 88888.00 2007-11-01 02:56:26.250 305 76.58 55305.40 12509.20 88888.00 2007-11-01 02:56:26.375 305 76.50 55305.40 12509.30 88888.00 2007-11-01 02:56:26.500 305 76.53 55305.43 12509.35 88888.00 2007-11-01 02:56:26.625 305 76.50 55305.40 12509.33 88888.00 2007-11-01 02:56:26.750 305 76.47 55305.40 12509.25 88888.00 2007-11-01 02:56:26.875 305 76.47 55305.43 12509.25 88888.00 2007-11-01 02:56:27.000 305 -85060.62 121667.45 12509.35 88888.00 2007-11-01 02:56:27.125 305 76.47 55305.43 12509.40 88888.00 2007-11-01 02:56:27.250 305 76.47 55305.43 12509.35 88888.00 2007-11-01 02:56:27.375 305 76.45 55305.43 12509.38 88888.00 2007-11-01 02:56:27.500 305 76.45 55305.45 12509.42 88888.00 2007-11-01 02:56:27.625 305 76.42 55305.45 12509.42 88888.00 2007-11-01 02:56:27.750 305 76.42 55305.43 12509.45 88888.00 2007-11-01 02:56:27.875 305 76.42 55305.45 12509.40 88888.00 2007-11-01 02:56:28.000 305 -85054.23 121667.48 12509.35 88888.00 2007-11-01 02:56:28.125 305 76.42 55305.43 12509.40 88888.00 2007-11-01 02:56:28.250 305 76.42 55305.43 12509.45 88888.00 2007-11-01 02:56:28.375 305 76.35 55305.40 12509.48 88888.00 2007-11-01 02:56:28.500 305 76.33 55305.43 12509.40 88888.00 2007-11-01 02:56:28.625 305 76.33 55305.43 12509.40 88888.00 2007-11-01 02:56:28.750 305 76.35 55305.45 12509.38 88888.00 2007-11-01 02:56:28.875 305 76.38 55305.43 12509.38 88888.00 2007-11-01 02:56:29.000 305 -85047.82 124944.27 12509.42 88888.00 2007-11-01 02:56:29.125 305 76.33 55305.43 12509.40 88888.00 2007-11-01 02:56:29.250 305 76.30 55305.45 12509.42 88888.00 2007-11-01 02:56:29.375 305 76.28 55305.45 12509.45 88888.00 2007-11-01 02:56:29.500 305 76.28 55305.45 12509.42 88888.00 2007-11-01 02:56:29.625 305 76.28 55305.45 12509.40 88888.00 2007-11-01 02:56:29.750 305 76.28 55305.47 12509.40 88888.00 2007-11-01 02:56:29.875 305 76.28 55305.45 12509.45 88888.00 2007-11-01 02:56:30.000 305 -85041.43 121667.45 12509.48 88888.00 2007-11-01 02:56:30.125 305 76.22 55305.45 12509.50 88888.00 2007-11-01 02:56:30.250 305 76.20 55305.43 12509.42 88888.00 2007-11-01 02:56:30.375 305 76.17 55305.47 12509.40 88888.00 2007-11-01 02:56:30.500 305 76.17 55305.47 12509.38 88888.00 2007-11-01 02:56:30.625 305 76.17 55305.50 12509.48 88888.00 2007-11-01 02:56:30.750 305 76.17 55305.50 12509.50 88888.00 2007-11-01 02:56:30.875 305 76.17 55305.47 12509.45 88888.00 2007-11-01 02:56:31.000 305 -85035.02 120029.07 12509.42 88888.00 2007-11-01 02:56:31.125 305 76.10 55305.45 12509.42 88888.00 2007-11-01 02:56:31.250 305 76.10 55305.47 12509.45 88888.00 2007-11-01 02:56:31.375 305 76.12 55305.45 12509.40 88888.00 2007-11-01 02:56:31.500 305 76.10 55305.45 12509.38 88888.00 2007-11-01 02:56:31.625 305 76.08 55305.47 12509.42 88888.00 2007-11-01 02:56:31.750 305 76.08 55305.47 12509.45 88888.00 2007-11-01 02:56:31.875 305 76.05 55305.47 12509.48 88888.00 2007-11-01 02:56:32.000 305 -85028.62 121667.43 12509.48 88888.00 2007-11-01 02:56:32.125 305 76.00 55305.45 12509.42 88888.00 2007-11-01 02:56:32.250 305 76.03 55305.47 12509.40 88888.00 2007-11-01 02:56:32.375 305 76.00 55305.47 12509.42 88888.00 2007-11-01 02:56:32.500 305 75.97 55305.47 12509.45 88888.00 2007-11-01 02:56:32.625 305 75.95 55305.47 12509.48 88888.00 2007-11-01 02:56:32.750 305 75.97 55305.45 12509.45 88888.00 2007-11-01 02:56:32.875 305 75.97 55305.47 12509.42 88888.00 2007-11-01 02:56:33.000 305 -85022.23 123305.82 12509.45 88888.00 2007-11-01 02:56:33.125 305 75.92 55305.47 12509.48 88888.00 2007-11-01 02:56:33.250 305 75.95 55305.50 12509.48 88888.00 2007-11-01 02:56:33.375 305 75.92 55305.55 12509.50 88888.00 2007-11-01 02:56:33.500 305 75.92 55305.53 12509.55 88888.00 2007-11-01 02:56:33.625 305 75.95 55305.53 12509.58 88888.00 2007-11-01 02:56:33.750 305 75.92 55305.53 12509.58 88888.00 2007-11-01 02:56:33.875 305 75.90 55305.55 12509.52 88888.00 2007-11-01 02:56:34.000 305 -85015.82 123305.85 12509.50 88888.00 2007-11-01 02:56:34.125 305 75.85 55305.50 12509.52 88888.00 2007-11-01 02:56:34.250 305 75.83 55305.50 12509.48 88888.00 2007-11-01 02:56:34.375 305 75.83 55305.53 12509.50 88888.00 2007-11-01 02:56:34.500 305 75.83 55305.53 12509.48 88888.00 2007-11-01 02:56:34.625 305 75.80 55305.55 12509.50 88888.00 2007-11-01 02:56:34.750 305 75.78 55305.53 12509.48 88888.00 2007-11-01 02:56:34.875 305 75.75 55305.53 12509.42 88888.00 2007-11-01 02:56:35.000 305 -85009.43 120029.07 12509.45 88888.00 2007-11-01 02:56:35.125 305 75.72 55305.55 12509.50 88888.00 2007-11-01 02:56:35.250 305 75.67 55305.57 12509.48 88888.00 2007-11-01 02:56:35.375 305 75.65 55305.55 12509.48 88888.00 2007-11-01 02:56:35.500 305 75.67 55305.55 12509.45 88888.00 2007-11-01 02:56:35.625 305 75.67 55305.53 12509.45 88888.00 2007-11-01 02:56:35.750 305 75.65 55305.53 12509.50 88888.00 2007-11-01 02:56:35.875 305 75.62 55305.50 12509.48 88888.00 2007-11-01 02:56:36.000 305 -85003.02 121667.45 12509.48 88888.00 2007-11-01 02:56:36.125 305 75.62 55305.53 12509.50 88888.00 2007-11-01 02:56:36.250 305 75.62 55305.55 12509.50 88888.00 2007-11-01 02:56:36.375 305 75.62 55305.57 12509.52 88888.00 2007-11-01 02:56:36.500 305 75.62 55305.57 12509.52 88888.00 2007-11-01 02:56:36.625 305 75.60 55305.57 12509.55 88888.00 2007-11-01 02:56:36.750 305 75.58 55305.55 12509.55 88888.00 2007-11-01 02:56:36.875 305 75.53 55305.55 12509.50 88888.00 2007-11-01 02:56:37.000 305 -84996.62 121667.48 12509.48 88888.00 2007-11-01 02:56:37.125 305 75.50 55305.55 12509.42 88888.00 2007-11-01 02:56:37.250 305 75.47 55305.55 12509.45 88888.00 2007-11-01 02:56:37.375 305 75.47 55305.57 12509.50 88888.00 2007-11-01 02:56:37.500 305 75.50 55305.57 12509.42 88888.00 2007-11-01 02:56:37.625 305 75.53 55305.55 12509.35 88888.00 2007-11-01 02:56:37.750 305 75.47 55305.57 12509.35 88888.00 2007-11-01 02:56:37.875 305 75.42 55305.53 12509.38 88888.00 2007-11-01 02:56:38.000 305 -84990.23 124944.25 12509.38 88888.00 2007-11-01 02:56:38.125 305 75.40 55305.50 12509.48 88888.00 2007-11-01 02:56:38.250 305 75.40 55305.53 12509.50 88888.00 2007-11-01 02:56:38.375 305 75.40 55305.57 12509.48 88888.00 2007-11-01 02:56:38.500 305 75.38 55305.55 12509.40 88888.00 2007-11-01 02:56:38.625 305 75.35 55305.53 12509.50 88888.00 2007-11-01 02:56:38.750 305 75.33 55305.55 12509.55 88888.00 2007-11-01 02:56:38.875 305 75.33 55305.57 12509.52 88888.00 2007-11-01 02:56:39.000 305 -84983.82 121667.45 12509.48 88888.00 2007-11-01 02:56:39.125 305 75.28 55305.53 12509.45 88888.00 2007-11-01 02:56:39.250 305 75.25 55305.55 12509.40 88888.00 2007-11-01 02:56:39.375 305 75.25 55305.60 12509.38 88888.00 2007-11-01 02:56:39.500 305 75.28 55305.57 12509.33 88888.00 2007-11-01 02:56:39.625 305 75.28 55305.60 12509.33 88888.00 2007-11-01 02:56:39.750 305 75.25 55305.57 12509.38 88888.00 2007-11-01 02:56:39.875 305 75.20 55305.57 12509.42 88888.00 2007-11-01 02:56:40.000 305 -84977.43 121667.43 12509.42 88888.00 2007-11-01 02:56:40.125 305 75.25 55305.57 12509.42 88888.00 2007-11-01 02:56:40.250 305 75.20 55305.57 12509.45 88888.00 2007-11-01 02:56:40.375 305 75.17 55305.57 12509.45 88888.00 2007-11-01 02:56:40.500 305 75.20 55305.55 12509.42 88888.00 2007-11-01 02:56:40.625 305 75.20 55305.55 12509.45 88888.00 2007-11-01 02:56:40.750 305 75.15 55305.53 12509.50 88888.00 2007-11-01 02:56:40.875 305 75.10 55305.55 12509.50 88888.00 2007-11-01 02:56:41.000 305 -84971.02 121667.50 12509.50 88888.00 2007-11-01 02:56:41.125 305 75.10 55305.57 12509.55 88888.00 2007-11-01 02:56:41.250 305 75.10 55305.57 12509.48 88888.00 2007-11-01 02:56:41.375 305 75.05 55305.57 12509.40 88888.00 2007-11-01 02:56:41.500 305 75.03 55305.57 12509.40 88888.00 2007-11-01 02:56:41.625 305 75.05 55305.55 12509.42 88888.00 2007-11-01 02:56:41.750 305 75.05 55305.57 12509.45 88888.00 2007-11-01 02:56:41.875 305 75.03 55305.60 12509.48 88888.00 2007-11-01 02:56:42.000 305 -84964.62 120029.07 12509.50 88888.00 2007-11-01 02:56:42.125 305 75.03 55305.57 12509.45 88888.00 2007-11-01 02:56:42.250 305 75.00 55305.57 12509.45 88888.00 2007-11-01 02:56:42.375 305 75.00 55305.60 12509.52 88888.00 2007-11-01 02:56:42.500 305 75.00 55305.57 12509.52 88888.00 2007-11-01 02:56:42.625 305 74.97 55305.55 12509.48 88888.00 2007-11-01 02:56:42.750 305 74.97 55305.57 12509.45 88888.00 2007-11-01 02:56:42.875 305 74.95 55305.57 12509.45 88888.00 2007-11-01 02:56:43.000 305 -84958.23 123305.90 12509.50 88888.00 2007-11-01 02:56:43.125 305 74.90 55305.57 12509.55 88888.00 2007-11-01 02:56:43.250 305 74.92 55305.57 12509.50 88888.00 2007-11-01 02:56:43.375 305 74.90 55305.57 12509.50 88888.00 2007-11-01 02:56:43.500 305 74.90 55305.57 12509.48 88888.00 2007-11-01 02:56:43.625 305 74.90 55305.57 12509.52 88888.00 2007-11-01 02:56:43.750 305 74.85 55305.57 12509.52 88888.00 2007-11-01 02:56:43.875 305 74.88 55305.57 12509.50 88888.00 2007-11-01 02:56:44.000 305 -84951.82 120029.07 12509.52 88888.00 2007-11-01 02:56:44.125 305 74.80 55305.57 12509.48 88888.00 2007-11-01 02:56:44.250 305 74.80 55305.57 12509.40 88888.00 2007-11-01 02:56:44.375 305 74.80 55305.60 12509.40 88888.00 2007-11-01 02:56:44.500 305 74.80 55305.60 12509.40 88888.00 2007-11-01 02:56:44.625 305 74.78 55305.60 12509.40 88888.00 2007-11-01 02:56:44.750 305 74.75 55305.57 12509.42 88888.00 2007-11-01 02:56:44.875 305 74.75 55305.57 12509.45 88888.00 2007-11-01 02:56:45.000 305 -84945.43 123305.82 12509.45 88888.00 2007-11-01 02:56:45.125 305 74.72 55305.57 12509.42 88888.00 2007-11-01 02:56:45.250 305 74.70 55305.57 12509.45 88888.00 2007-11-01 02:56:45.375 305 74.70 55305.57 12509.48 88888.00 2007-11-01 02:56:45.500 305 74.72 55305.60 12509.45 88888.00 2007-11-01 02:56:45.625 305 74.75 55305.60 12509.42 88888.00 2007-11-01 02:56:45.750 305 74.67 55305.55 12509.42 88888.00 2007-11-01 02:56:45.875 305 74.62 55305.53 12509.45 88888.00 2007-11-01 02:56:46.000 305 -84939.02 123305.80 12509.50 88888.00 2007-11-01 02:56:46.125 305 74.62 55305.57 12509.52 88888.00 2007-11-01 02:56:46.250 305 74.62 55305.57 12509.52 88888.00 2007-11-01 02:56:46.375 305 74.60 55305.57 12509.60 88888.00 2007-11-01 02:56:46.500 305 74.60 55305.57 12509.60 88888.00 2007-11-01 02:56:46.625 305 74.60 55305.57 12509.55 88888.00 2007-11-01 02:56:46.750 305 74.58 55305.55 12509.48 88888.00 2007-11-01 02:56:46.875 305 74.55 55305.57 12509.45 88888.00 2007-11-01 02:56:47.000 305 -84932.62 121667.48 12509.45 88888.00 2007-11-01 02:56:47.125 305 74.58 55305.60 12509.48 88888.00 2007-11-01 02:56:47.250 305 74.55 55305.57 12509.50 88888.00 2007-11-01 02:56:47.375 305 74.53 55305.55 12509.55 88888.00 2007-11-01 02:56:47.500 305 74.50 55305.55 12509.50 88888.00 2007-11-01 02:56:47.625 305 74.47 55305.55 12509.45 88888.00 2007-11-01 02:56:47.750 305 74.50 55305.55 12509.52 88888.00 2007-11-01 02:56:47.875 305 74.53 55305.57 12509.52 88888.00 2007-11-01 02:56:48.000 305 -84926.23 123305.85 12509.50 88888.00 2007-11-01 02:56:48.125 305 74.45 55305.60 12509.50 88888.00 2007-11-01 02:56:48.250 305 74.45 55305.62 12509.45 88888.00 2007-11-01 02:56:48.375 305 74.45 55305.62 12509.45 88888.00 2007-11-01 02:56:48.500 305 74.45 55305.62 12509.45 88888.00 2007-11-01 02:56:48.625 305 74.42 55305.65 12509.48 88888.00 2007-11-01 02:56:48.750 305 74.45 55305.65 12509.55 88888.00 2007-11-01 02:56:48.875 305 74.42 55305.62 12509.55 88888.00 2007-11-01 02:56:49.000 305 -84919.82 121667.50 12509.52 88888.00 2007-11-01 02:56:49.125 305 74.40 55305.57 12509.52 88888.00 2007-11-01 02:56:49.250 305 74.38 55305.60 12509.50 88888.00 2007-11-01 02:56:49.375 305 74.38 55305.62 12509.45 88888.00 2007-11-01 02:56:49.500 305 74.38 55305.62 12509.45 88888.00 2007-11-01 02:56:49.625 305 74.38 55305.65 12509.45 88888.00 2007-11-01 02:56:49.750 305 74.35 55305.65 12509.45 88888.00 2007-11-01 02:56:49.875 305 74.33 55305.65 12509.45 88888.00 2007-11-01 02:56:50.000 305 -84913.43 120029.05 12509.52 88888.00 2007-11-01 02:56:50.125 305 74.35 55305.65 12509.55 88888.00 2007-11-01 02:56:50.250 305 74.33 55305.68 12509.50 88888.00 2007-11-01 02:56:50.375 305 74.30 55305.65 12509.50 88888.00 2007-11-01 02:56:50.500 305 74.28 55305.65 12509.50 88888.00 2007-11-01 02:56:50.625 305 74.28 55305.65 12509.52 88888.00 2007-11-01 02:56:50.750 305 74.28 55305.60 12509.52 88888.00 2007-11-01 02:56:50.875 305 74.25 55305.60 12509.55 88888.00 2007-11-01 02:56:51.000 305 -84907.02 121667.45 12509.55 88888.00 2007-11-01 02:56:51.125 305 74.22 55305.60 12509.50 88888.00 2007-11-01 02:56:51.250 305 74.20 55305.62 12509.42 88888.00 2007-11-01 02:56:51.375 305 74.20 55305.62 12509.35 88888.00 2007-11-01 02:56:51.500 305 74.20 55305.60 12509.40 88888.00 2007-11-01 02:56:51.625 305 74.17 55305.60 12509.52 88888.00 2007-11-01 02:56:51.750 305 74.17 55305.62 12509.52 88888.00 2007-11-01 02:56:51.875 305 74.17 55305.62 12509.50 88888.00 2007-11-01 02:56:52.000 305 -84900.62 121667.48 12509.50 88888.00 2007-11-01 02:56:52.125 305 74.17 55305.62 12509.50 88888.00 2007-11-01 02:56:52.250 305 74.12 55305.62 12509.50 88888.00 2007-11-01 02:56:52.375 305 74.08 55305.65 12509.48 88888.00 2007-11-01 02:56:52.500 305 74.10 55305.60 12509.45 88888.00 2007-11-01 02:56:52.625 305 74.12 55305.62 12509.45 88888.00 2007-11-01 02:56:52.750 305 74.12 55305.62 12509.45 88888.00 2007-11-01 02:56:52.875 305 74.10 55305.60 12509.45 88888.00 2007-11-01 02:56:53.000 305 -84894.23 121667.48 12509.50 88888.00 2007-11-01 02:56:53.125 305 74.08 55305.60 12509.50 88888.00 2007-11-01 02:56:53.250 305 74.03 55305.57 12509.52 88888.00 2007-11-01 02:56:53.375 305 74.05 55305.55 12509.58 88888.00 2007-11-01 02:56:53.500 305 74.03 55305.57 12509.58 88888.00 2007-11-01 02:56:53.625 305 74.05 55305.57 12509.60 88888.00 2007-11-01 02:56:53.750 305 74.03 55305.55 12509.58 88888.00 2007-11-01 02:56:53.875 305 74.03 55305.55 12509.52 88888.00 2007-11-01 02:56:54.000 305 -84887.82 123305.85 12509.52 88888.00 2007-11-01 02:56:54.125 305 73.97 55305.55 12509.58 88888.00 2007-11-01 02:56:54.250 305 74.00 55305.55 12509.55 88888.00 2007-11-01 02:56:54.375 305 73.95 55305.57 12509.58 88888.00 2007-11-01 02:56:54.500 305 73.95 55305.57 12509.55 88888.00 2007-11-01 02:56:54.625 305 73.97 55305.60 12509.55 88888.00 2007-11-01 02:56:54.750 305 73.95 55305.62 12509.55 88888.00 2007-11-01 02:56:54.875 305 73.92 55305.57 12509.55 88888.00 2007-11-01 02:56:55.000 305 -84881.43 123305.93 12509.55 88888.00 2007-11-01 02:56:55.125 305 73.92 55305.57 12509.58 88888.00 2007-11-01 02:56:55.250 305 73.90 55305.60 12509.58 88888.00 2007-11-01 02:56:55.375 305 73.90 55305.57 12509.60 88888.00 2007-11-01 02:56:55.500 305 73.88 55305.60 12509.58 88888.00 2007-11-01 02:56:55.625 305 73.85 55305.57 12509.50 88888.00 2007-11-01 02:56:55.750 305 73.85 55305.60 12509.50 88888.00 2007-11-01 02:56:55.875 305 73.88 55305.60 12509.50 88888.00 2007-11-01 02:56:56.000 305 -84875.02 123305.90 12509.48 88888.00 2007-11-01 02:56:56.125 305 73.80 55305.60 12509.45 88888.00 2007-11-01 02:56:56.250 305 73.78 55305.60 12509.50 88888.00 2007-11-01 02:56:56.375 305 73.75 55305.60 12509.52 88888.00 2007-11-01 02:56:56.500 305 73.78 55305.57 12509.50 88888.00 2007-11-01 02:56:56.625 305 73.78 55305.57 12509.48 88888.00 2007-11-01 02:56:56.750 305 73.78 55305.57 12509.52 88888.00 2007-11-01 02:56:56.875 305 73.72 55305.57 12509.52 88888.00 2007-11-01 02:56:57.000 305 -84868.62 120029.05 12509.55 88888.00 2007-11-01 02:56:57.125 305 73.70 55305.57 12509.55 88888.00 2007-11-01 02:56:57.250 305 73.70 55305.60 12509.48 88888.00 2007-11-01 02:56:57.375 305 73.67 55305.57 12509.52 88888.00 2007-11-01 02:56:57.500 305 73.70 55305.60 12509.50 88888.00 2007-11-01 02:56:57.625 305 73.67 55305.60 12509.45 88888.00 2007-11-01 02:56:57.750 305 73.67 55305.60 12509.42 88888.00 2007-11-01 02:56:57.875 305 73.67 55305.57 12509.45 88888.00 2007-11-01 02:56:58.000 305 -84862.23 124944.27 12509.50 88888.00 2007-11-01 02:56:58.125 305 73.62 55305.57 12509.50 88888.00 2007-11-01 02:56:58.250 305 73.65 55305.60 12509.45 88888.00 2007-11-01 02:56:58.375 305 73.60 55305.60 12509.50 88888.00 2007-11-01 02:56:58.500 305 73.60 55305.60 12509.55 88888.00 2007-11-01 02:56:58.625 305 73.58 55305.60 12509.55 88888.00 2007-11-01 02:56:58.750 305 73.55 55305.60 12509.55 88888.00 2007-11-01 02:56:58.875 305 73.58 55305.60 12509.50 88888.00 2007-11-01 02:56:59.000 305 -84855.82 121667.43 12509.45 88888.00 2007-11-01 02:56:59.125 305 73.58 55305.60 12509.45 88888.00 2007-11-01 02:56:59.250 305 73.55 55305.60 12509.48 88888.00 2007-11-01 02:56:59.375 305 73.53 55305.57 12509.52 88888.00 2007-11-01 02:56:59.500 305 73.53 55305.57 12509.45 88888.00 2007-11-01 02:56:59.625 305 73.50 55305.57 12509.40 88888.00 2007-11-01 02:56:59.750 305 73.47 55305.60 12509.48 88888.00 2007-11-01 02:56:59.875 305 73.47 55305.60 12509.50 88888.00 2007-11-01 02:57:00.000 305 -84849.43 121667.45 12509.48 88888.00 2007-11-01 02:57:00.125 305 73.47 55305.60 12509.42 88888.00 2007-11-01 02:57:00.250 305 73.45 55305.62 12509.48 88888.00 2007-11-01 02:57:00.375 305 73.45 55305.60 12509.52 88888.00 2007-11-01 02:57:00.500 305 73.45 55305.60 12509.58 88888.00 2007-11-01 02:57:00.625 305 73.45 55305.60 12509.52 88888.00 2007-11-01 02:57:00.750 305 73.40 55305.62 12509.52 88888.00 2007-11-01 02:57:00.875 305 73.38 55305.60 12509.52 88888.00 2007-11-01 02:57:01.000 305 -84843.02 121667.48 12509.52 88888.00 2007-11-01 02:57:01.125 305 73.38 55305.57 12509.52 88888.00 2007-11-01 02:57:01.250 305 73.38 55305.57 12509.48 88888.00 2007-11-01 02:57:01.375 305 73.33 55305.57 12509.52 88888.00 2007-11-01 02:57:01.500 305 73.35 55305.57 12509.50 88888.00 2007-11-01 02:57:01.625 305 73.33 55305.57 12509.48 88888.00 2007-11-01 02:57:01.750 305 73.33 55305.57 12509.48 88888.00 2007-11-01 02:57:01.875 305 73.30 55305.55 12509.55 88888.00 2007-11-01 02:57:02.000 305 -84836.62 121667.48 12509.52 88888.00 2007-11-01 02:57:02.125 305 73.25 55305.55 12509.45 88888.00 2007-11-01 02:57:02.250 305 73.22 55305.57 12509.45 88888.00 2007-11-01 02:57:02.375 305 73.22 55305.55 12509.48 88888.00 2007-11-01 02:57:02.500 305 73.20 55305.53 12509.48 88888.00 2007-11-01 02:57:02.625 305 73.22 55305.53 12509.48 88888.00 2007-11-01 02:57:02.750 305 73.20 55305.55 12509.42 88888.00 2007-11-01 02:57:02.875 305 73.20 55305.53 12509.42 88888.00 2007-11-01 02:57:03.000 305 -84830.23 121667.43 12509.42 88888.00 2007-11-01 02:57:03.125 305 73.15 55305.55 12509.45 88888.00 2007-11-01 02:57:03.250 305 73.17 55305.57 12509.40 88888.00 2007-11-01 02:57:03.375 305 73.15 55305.57 12509.45 88888.00 2007-11-01 02:57:03.500 305 73.15 55305.60 12509.45 88888.00 2007-11-01 02:57:03.625 305 73.15 55305.62 12509.50 88888.00 2007-11-01 02:57:03.750 305 73.08 55305.60 12509.52 88888.00 2007-11-01 02:57:03.875 305 73.08 55305.60 12509.50 88888.00 2007-11-01 02:57:04.000 305 -84823.82 121667.48 12509.50 88888.00 2007-11-01 02:57:04.125 305 73.05 55305.60 12509.50 88888.00 2007-11-01 02:57:04.250 305 73.03 55305.57 12509.50 88888.00 2007-11-01 02:57:04.375 305 73.03 55305.55 12509.52 88888.00 2007-11-01 02:57:04.500 305 73.00 55305.57 12509.48 88888.00 2007-11-01 02:57:04.625 305 73.00 55305.55 12509.45 88888.00 2007-11-01 02:57:04.750 305 72.97 55305.55 12509.42 88888.00 2007-11-01 02:57:04.875 305 73.00 55305.55 12509.45 88888.00 2007-11-01 02:57:05.000 305 -84817.43 120029.05 12509.48 88888.00 2007-11-01 02:57:05.125 305 72.97 55305.55 12509.52 88888.00 2007-11-01 02:57:05.250 305 72.95 55305.53 12509.52 88888.00 2007-11-01 02:57:05.375 305 72.90 55305.53 12509.52 88888.00 2007-11-01 02:57:05.500 305 72.90 55305.55 12509.52 88888.00 2007-11-01 02:57:05.625 305 72.90 55305.57 12509.52 88888.00 2007-11-01 02:57:05.750 305 72.90 55305.57 12509.55 88888.00 2007-11-01 02:57:05.875 305 72.88 55305.57 12509.60 88888.00 2007-11-01 02:57:06.000 305 -84811.02 120029.05 12509.58 88888.00 2007-11-01 02:57:06.125 305 72.85 55305.60 12509.55 88888.00 2007-11-01 02:57:06.250 305 72.85 55305.60 12509.50 88888.00 2007-11-01 02:57:06.375 305 72.83 55305.60 12509.55 88888.00 2007-11-01 02:57:06.500 305 72.83 55305.60 12509.55 88888.00 2007-11-01 02:57:06.625 305 72.83 55305.57 12509.55 88888.00 2007-11-01 02:57:06.750 305 72.83 55305.57 12509.58 88888.00 2007-11-01 02:57:06.875 305 72.78 55305.57 12509.55 88888.00 2007-11-01 02:57:07.000 305 -84804.62 121667.48 12509.52 88888.00 2007-11-01 02:57:07.125 305 72.75 55305.57 12509.52 88888.00 2007-11-01 02:57:07.250 305 72.75 55305.57 12509.50 88888.00 2007-11-01 02:57:07.375 305 72.72 55305.60 12509.48 88888.00 2007-11-01 02:57:07.500 305 72.72 55305.60 12509.45 88888.00 2007-11-01 02:57:07.625 305 72.72 55305.60 12509.50 88888.00 2007-11-01 02:57:07.750 305 72.72 55305.60 12509.48 88888.00 2007-11-01 02:57:07.875 305 72.70 55305.60 12509.42 88888.00 2007-11-01 02:57:08.000 305 -84798.23 120029.05 12509.40 88888.00 2007-11-01 02:57:08.125 305 72.65 55305.60 12509.42 88888.00 2007-11-01 02:57:08.250 305 72.62 55305.57 12509.42 88888.00 2007-11-01 02:57:08.375 305 72.62 55305.60 12509.42 88888.00 2007-11-01 02:57:08.500 305 72.65 55305.57 12509.42 88888.00 2007-11-01 02:57:08.625 305 72.62 55305.57 12509.40 88888.00 2007-11-01 02:57:08.750 305 72.62 55305.57 12509.42 88888.00 2007-11-01 02:57:08.875 305 72.60 55305.57 12509.48 88888.00 2007-11-01 02:57:09.000 305 -84791.82 121667.45 12509.42 88888.00 2007-11-01 02:57:09.125 305 72.58 55305.57 12509.42 88888.00 2007-11-01 02:57:09.250 305 72.55 55305.57 12509.45 88888.00 2007-11-01 02:57:09.375 305 72.53 55305.55 12509.48 88888.00 2007-11-01 02:57:09.500 305 72.55 55305.60 12509.48 88888.00 2007-11-01 02:57:09.625 305 72.55 55305.57 12509.40 88888.00 2007-11-01 02:57:09.750 305 72.55 55305.57 12509.42 88888.00 2007-11-01 02:57:09.875 305 72.55 55305.57 12509.45 88888.00 2007-11-01 02:57:10.000 305 -84785.43 123305.90 12509.42 88888.00 2007-11-01 02:57:10.125 305 72.50 55305.55 12509.42 88888.00 2007-11-01 02:57:10.250 305 72.47 55305.55 12509.42 88888.00 2007-11-01 02:57:10.375 305 72.47 55305.57 12509.42 88888.00 2007-11-01 02:57:10.500 305 72.47 55305.57 12509.45 88888.00 2007-11-01 02:57:10.625 305 72.47 55305.57 12509.48 88888.00 2007-11-01 02:57:10.750 305 72.45 55305.55 12509.50 88888.00 2007-11-01 02:57:10.875 305 72.45 55305.53 12509.52 88888.00 2007-11-01 02:57:11.000 305 -84779.02 121667.45 12509.55 88888.00 2007-11-01 02:57:11.125 305 72.40 55305.55 12509.52 88888.00 2007-11-01 02:57:11.250 305 72.40 55305.53 12509.48 88888.00 2007-11-01 02:57:11.375 305 72.38 55305.53 12509.40 88888.00 2007-11-01 02:57:11.500 305 72.40 55305.53 12509.38 88888.00 2007-11-01 02:57:11.625 305 72.38 55305.53 12509.40 88888.00 2007-11-01 02:57:11.750 305 72.38 55305.53 12509.42 88888.00 2007-11-01 02:57:11.875 305 72.38 55305.53 12509.38 88888.00 2007-11-01 02:57:12.000 305 -84772.62 121667.48 12509.40 88888.00 2007-11-01 02:57:12.125 305 72.38 55305.53 12509.48 88888.00 2007-11-01 02:57:12.250 305 72.35 55305.53 12509.48 88888.00 2007-11-01 02:57:12.375 305 72.33 55305.53 12509.42 88888.00 2007-11-01 02:57:12.500 305 72.35 55305.53 12509.42 88888.00 2007-11-01 02:57:12.625 305 72.35 55305.53 12509.48 88888.00 2007-11-01 02:57:12.750 305 72.33 55305.50 12509.48 88888.00 2007-11-01 02:57:12.875 305 72.33 55305.50 12509.50 88888.00 2007-11-01 02:57:13.000 305 -84766.23 120029.07 12509.52 88888.00 2007-11-01 02:57:13.125 305 72.30 55305.47 12509.48 88888.00 2007-11-01 02:57:13.250 305 72.30 55305.50 12509.40 88888.00 2007-11-01 02:57:13.375 305 72.28 55305.53 12509.38 88888.00 2007-11-01 02:57:13.500 305 72.28 55305.53 12509.35 88888.00 2007-11-01 02:57:13.625 305 72.28 55305.55 12509.38 88888.00 2007-11-01 02:57:13.750 305 72.28 55305.55 12509.38 88888.00 2007-11-01 02:57:13.875 305 72.25 55305.53 12509.30 88888.00 2007-11-01 02:57:14.000 305 -84759.82 123305.85 12509.27 88888.00 2007-11-01 02:57:14.125 305 72.25 55305.50 12509.27 88888.00 2007-11-01 02:57:14.250 305 72.22 55305.50 12509.33 88888.00 2007-11-01 02:57:14.375 305 72.22 55305.50 12509.35 88888.00 2007-11-01 02:57:14.500 305 72.20 55305.50 12509.33 88888.00 2007-11-01 02:57:14.625 305 72.20 55305.53 12509.33 88888.00 2007-11-01 02:57:14.750 305 72.20 55305.50 12509.35 88888.00 2007-11-01 02:57:14.875 305 72.17 55305.50 12509.38 88888.00 2007-11-01 02:57:15.000 305 -84753.43 120029.05 12509.38 88888.00 2007-11-01 02:57:15.125 305 72.20 55305.50 12509.40 88888.00 2007-11-01 02:57:15.250 305 72.15 55305.53 12509.38 88888.00 2007-11-01 02:57:15.375 305 72.12 55305.53 12509.40 88888.00 2007-11-01 02:57:15.500 305 72.15 55305.50 12509.33 88888.00 2007-11-01 02:57:15.625 305 72.15 55305.50 12509.33 88888.00 2007-11-01 02:57:15.750 305 72.15 55305.50 12509.33 88888.00 2007-11-01 02:57:15.875 305 72.12 55305.50 12509.35 88888.00 2007-11-01 02:57:16.000 305 -84747.02 121667.43 12509.35 88888.00 2007-11-01 02:57:16.125 305 72.12 55305.50 12509.25 88888.00 2007-11-01 02:57:16.250 305 72.12 55305.53 12509.17 88888.00 2007-11-01 02:57:16.375 305 72.10 55305.50 12509.27 88888.00 2007-11-01 02:57:16.500 305 72.10 55305.47 12509.30 88888.00 2007-11-01 02:57:16.625 305 72.10 55305.47 12509.30 88888.00 2007-11-01 02:57:16.750 305 72.08 55305.47 12509.33 88888.00 2007-11-01 02:57:16.875 305 72.08 55305.47 12509.27 88888.00 2007-11-01 02:57:17.000 305 -84740.62 123305.90 12509.25 88888.00 2007-11-01 02:57:17.125 305 72.10 55305.47 12509.30 88888.00 2007-11-01 02:57:17.250 305 72.08 55305.47 12509.30 88888.00 2007-11-01 02:57:17.375 305 72.08 55305.45 12509.23 88888.00 2007-11-01 02:57:17.500 305 72.10 55305.47 12509.30 88888.00 2007-11-01 02:57:17.625 305 72.08 55305.47 12509.27 88888.00 2007-11-01 02:57:17.750 305 72.08 55305.45 12509.27 88888.00 2007-11-01 02:57:17.875 305 72.08 55305.47 12509.33 88888.00 2007-11-01 02:57:18.000 305 -84734.23 123305.88 12509.35 88888.00 2007-11-01 02:57:18.125 305 72.05 55305.43 12509.27 88888.00 2007-11-01 02:57:18.250 305 72.05 55305.43 12509.25 88888.00 2007-11-01 02:57:18.375 305 72.08 55305.43 12509.23 88888.00 2007-11-01 02:57:18.500 305 72.08 55305.43 12509.20 88888.00 2007-11-01 02:57:18.625 305 72.08 55305.43 12509.17 88888.00 2007-11-01 02:57:18.750 305 72.05 55305.45 12509.15 88888.00 2007-11-01 02:57:18.875 305 72.05 55305.45 12509.15 88888.00 2007-11-01 02:57:19.000 305 -84727.82 121667.45 12509.17 88888.00 2007-11-01 02:57:19.125 305 72.03 55305.40 12509.23 88888.00 2007-11-01 02:57:19.250 305 72.05 55305.43 12509.20 88888.00 2007-11-01 02:57:19.375 305 72.05 55305.43 12509.20 88888.00 2007-11-01 02:57:19.500 305 72.05 55305.43 12509.17 88888.00 2007-11-01 02:57:19.625 305 72.03 55305.45 12509.15 88888.00 2007-11-01 02:57:19.750 305 72.03 55305.45 12509.15 88888.00 2007-11-01 02:57:19.875 305 72.03 55305.45 12509.20 88888.00 2007-11-01 02:57:20.000 305 -84721.43 121667.43 12509.17 88888.00 2007-11-01 02:57:20.125 305 72.03 55305.43 12509.23 88888.00 2007-11-01 02:57:20.250 305 72.03 55305.43 12509.23 88888.00 2007-11-01 02:57:20.375 305 72.03 55305.40 12509.15 88888.00 2007-11-01 02:57:20.500 305 72.00 55305.40 12509.12 88888.00 2007-11-01 02:57:20.625 305 72.03 55305.40 12509.12 88888.00 2007-11-01 02:57:20.750 305 72.03 55305.43 12509.12 88888.00 2007-11-01 02:57:20.875 305 72.03 55305.40 12509.20 88888.00 2007-11-01 02:57:21.000 305 -84715.02 116752.25 12509.20 88888.00 2007-11-01 02:57:21.125 305 72.00 55305.40 12509.17 88888.00 2007-11-01 02:57:21.250 305 72.00 55305.40 12509.17 88888.00 2007-11-01 02:57:21.375 305 72.00 55305.40 12509.17 88888.00 2007-11-01 02:57:21.500 305 72.00 55305.45 12509.12 88888.00 2007-11-01 02:57:21.625 305 72.03 55305.43 12509.08 88888.00 2007-11-01 02:57:21.750 305 72.00 55305.43 12509.05 88888.00 2007-11-01 02:57:21.875 305 71.97 55305.40 12509.02 88888.00 2007-11-01 02:57:22.000 305 -84708.62 121667.40 12509.00 88888.00 2007-11-01 02:57:22.125 305 72.03 55305.40 12508.98 88888.00 2007-11-01 02:57:22.250 305 72.03 55305.40 12508.92 88888.00 2007-11-01 02:57:22.375 305 72.00 55305.38 12508.98 88888.00 2007-11-01 02:57:22.500 305 72.00 55305.38 12509.02 88888.00 2007-11-01 02:57:22.625 305 72.03 55305.38 12509.05 88888.00 2007-11-01 02:57:22.750 305 72.03 55305.38 12509.05 88888.00 2007-11-01 02:57:22.875 305 72.03 55305.38 12509.08 88888.00 2007-11-01 02:57:23.000 305 -84702.23 121667.48 12509.05 88888.00 2007-11-01 02:57:23.125 305 72.00 55305.35 12509.02 88888.00 2007-11-01 02:57:23.250 305 72.00 55305.35 12509.02 88888.00 2007-11-01 02:57:23.375 305 71.97 55305.38 12509.08 88888.00 2007-11-01 02:57:23.500 305 72.00 55305.38 12509.08 88888.00 2007-11-01 02:57:23.625 305 72.00 55305.38 12509.05 88888.00 2007-11-01 02:57:23.750 305 72.00 55305.38 12509.08 88888.00 2007-11-01 02:57:23.875 305 72.00 55305.35 12509.08 88888.00 2007-11-01 02:57:24.000 305 -84695.82 121667.48 12509.08 88888.00 2007-11-01 02:57:24.125 305 71.97 55305.38 12509.02 88888.00 2007-11-01 02:57:24.250 305 71.97 55305.32 12509.02 88888.00 2007-11-01 02:57:24.375 305 71.97 55305.35 12509.08 88888.00 2007-11-01 02:57:24.500 305 71.97 55305.32 12509.02 88888.00 2007-11-01 02:57:24.625 305 71.97 55305.35 12509.02 88888.00 2007-11-01 02:57:24.750 305 71.95 55305.35 12509.00 88888.00 2007-11-01 02:57:24.875 305 71.95 55305.32 12509.00 88888.00 2007-11-01 02:57:25.000 305 -84689.43 121667.50 12509.05 88888.00 2007-11-01 02:57:25.125 305 71.95 55305.30 12509.08 88888.00 2007-11-01 02:57:25.250 305 71.95 55305.30 12509.02 88888.00 2007-11-01 02:57:25.375 305 71.95 55305.32 12509.02 88888.00 2007-11-01 02:57:25.500 305 71.97 55305.35 12509.02 88888.00 2007-11-01 02:57:25.625 305 71.97 55305.38 12508.98 88888.00 2007-11-01 02:57:25.750 305 71.97 55305.38 12509.00 88888.00 2007-11-01 02:57:25.875 305 71.95 55305.35 12509.00 88888.00 2007-11-01 02:57:26.000 305 -84683.02 120029.00 12508.92 88888.00 2007-11-01 02:57:26.125 305 71.95 55305.35 12508.88 88888.00 2007-11-01 02:57:26.250 305 71.95 55305.35 12508.85 88888.00 2007-11-01 02:57:26.375 305 71.95 55305.32 12508.88 88888.00 2007-11-01 02:57:26.500 305 71.95 55305.32 12508.88 88888.00 2007-11-01 02:57:26.625 305 71.95 55305.32 12508.90 88888.00 2007-11-01 02:57:26.750 305 71.92 55305.30 12508.92 88888.00 2007-11-01 02:57:26.875 305 71.95 55305.32 12508.88 88888.00 2007-11-01 02:57:27.000 305 -84676.62 120029.05 12508.77 88888.00 2007-11-01 02:57:27.125 305 71.92 55305.28 12508.77 88888.00 2007-11-01 02:57:27.250 305 71.92 55305.28 12508.88 88888.00 2007-11-01 02:57:27.375 305 71.92 55305.28 12508.90 88888.00 2007-11-01 02:57:27.500 305 71.95 55305.28 12508.88 88888.00 2007-11-01 02:57:27.625 305 71.95 55305.28 12508.83 88888.00 2007-11-01 02:57:27.750 305 71.95 55305.30 12508.83 88888.00 2007-11-01 02:57:27.875 305 71.95 55305.30 12508.85 88888.00 2007-11-01 02:57:28.000 305 -84670.23 121667.48 12508.85 88888.00 2007-11-01 02:57:28.125 305 71.92 55305.28 12508.83 88888.00 2007-11-01 02:57:28.250 305 71.92 55305.32 12508.80 88888.00 2007-11-01 02:57:28.375 305 71.90 55305.30 12508.77 88888.00 2007-11-01 02:57:28.500 305 71.90 55305.30 12508.75 88888.00 2007-11-01 02:57:28.625 305 71.90 55305.28 12508.77 88888.00 2007-11-01 02:57:28.750 305 71.90 55305.28 12508.77 88888.00 2007-11-01 02:57:28.875 305 71.92 55305.30 12508.70 88888.00 2007-11-01 02:57:29.000 305 -84663.82 123305.85 12508.73 88888.00 2007-11-01 02:57:29.125 305 71.92 55305.28 12508.75 88888.00 2007-11-01 02:57:29.250 305 71.92 55305.28 12508.77 88888.00 2007-11-01 02:57:29.375 305 71.90 55305.32 12508.80 88888.00 2007-11-01 02:57:29.500 305 71.92 55305.30 12508.75 88888.00 2007-11-01 02:57:29.625 305 71.92 55305.30 12508.73 88888.00 2007-11-01 02:57:29.750 305 71.92 55305.30 12508.77 88888.00 2007-11-01 02:57:29.875 305 71.92 55305.28 12508.77 88888.00 2007-11-01 02:57:30.000 305 -84657.43 120029.07 12508.73 88888.00 2007-11-01 02:57:30.125 305 71.90 55305.28 12508.73 88888.00 2007-11-01 02:57:30.250 305 71.90 55305.30 12508.73 88888.00 2007-11-01 02:57:30.375 305 71.90 55305.30 12508.73 88888.00 2007-11-01 02:57:30.500 305 71.90 55305.30 12508.70 88888.00 2007-11-01 02:57:30.625 305 71.90 55305.28 12508.67 88888.00 2007-11-01 02:57:30.750 305 71.88 55305.28 12508.62 88888.00 2007-11-01 02:57:30.875 305 71.88 55305.28 12508.65 88888.00 2007-11-01 02:57:31.000 305 -84651.02 121667.50 12508.62 88888.00 2007-11-01 02:57:31.125 305 71.85 55305.25 12508.58 88888.00 2007-11-01 02:57:31.250 305 71.83 55305.25 12508.52 88888.00 2007-11-01 02:57:31.375 305 71.85 55305.25 12508.55 88888.00 2007-11-01 02:57:31.500 305 71.85 55305.25 12508.52 88888.00 2007-11-01 02:57:31.625 305 71.85 55305.28 12508.48 88888.00 2007-11-01 02:57:31.750 305 71.85 55305.28 12508.45 88888.00 2007-11-01 02:57:31.875 305 71.83 55305.25 12508.45 88888.00 2007-11-01 02:57:32.000 305 -84644.62 121667.48 12508.48 88888.00 2007-11-01 02:57:32.125 305 71.83 55305.28 12508.48 88888.00 2007-11-01 02:57:32.250 305 71.80 55305.30 12508.52 88888.00 2007-11-01 02:57:32.375 305 71.80 55305.32 12508.55 88888.00 2007-11-01 02:57:32.500 305 71.80 55305.30 12508.50 88888.00 2007-11-01 02:57:32.625 305 71.85 55305.30 12508.50 88888.00 2007-11-01 02:57:32.750 305 71.80 55305.30 12508.52 88888.00 2007-11-01 02:57:32.875 305 71.80 55305.30 12508.55 88888.00 2007-11-01 02:57:33.000 305 -84638.23 121667.45 12508.58 88888.00 2007-11-01 02:57:33.125 305 71.78 55305.22 12508.58 88888.00 2007-11-01 02:57:33.250 305 71.78 55305.25 12508.55 88888.00 2007-11-01 02:57:33.375 305 71.78 55305.25 12508.60 88888.00 2007-11-01 02:57:33.500 305 71.78 55305.25 12508.60 88888.00 2007-11-01 02:57:33.625 305 71.78 55305.25 12508.58 88888.00 2007-11-01 02:57:33.750 305 71.78 55305.25 12508.52 88888.00 2007-11-01 02:57:33.875 305 71.78 55305.28 12508.52 88888.00 2007-11-01 02:57:34.000 305 -84631.82 124944.30 12508.50 88888.00 2007-11-01 02:57:34.125 305 71.75 55305.25 12508.42 88888.00 2007-11-01 02:57:34.250 305 71.72 55305.28 12508.40 88888.00 2007-11-01 02:57:34.375 305 71.70 55305.30 12508.40 88888.00 2007-11-01 02:57:34.500 305 71.72 55305.28 12508.45 88888.00 2007-11-01 02:57:34.625 305 71.72 55305.30 12508.40 88888.00 2007-11-01 02:57:34.750 305 71.70 55305.28 12508.35 88888.00 2007-11-01 02:57:34.875 305 71.72 55305.30 12508.33 88888.00 2007-11-01 02:57:35.000 305 -84625.43 121667.50 12508.35 88888.00 2007-11-01 02:57:35.125 305 71.67 55305.28 12508.42 88888.00 2007-11-01 02:57:35.250 305 71.70 55305.28 12508.42 88888.00 2007-11-01 02:57:35.375 305 71.67 55305.28 12508.50 88888.00 2007-11-01 02:57:35.500 305 71.67 55305.25 12508.48 88888.00 2007-11-01 02:57:35.625 305 71.70 55305.28 12508.42 88888.00 2007-11-01 02:57:35.750 305 71.67 55305.28 12508.38 88888.00 2007-11-01 02:57:35.875 305 71.62 55305.28 12508.35 88888.00 2007-11-01 02:57:36.000 305 -84619.02 120029.07 12508.35 88888.00 2007-11-01 02:57:36.125 305 71.67 55305.25 12508.38 88888.00 2007-11-01 02:57:36.250 305 71.65 55305.28 12508.33 88888.00 2007-11-01 02:57:36.375 305 71.60 55305.28 12508.33 88888.00 2007-11-01 02:57:36.500 305 71.62 55305.25 12508.25 88888.00 2007-11-01 02:57:36.625 305 71.60 55305.25 12508.17 88888.00 2007-11-01 02:57:36.750 305 71.62 55305.25 12508.15 88888.00 2007-11-01 02:57:36.875 305 71.60 55305.25 12508.17 88888.00 2007-11-01 02:57:37.000 305 -84612.62 121667.45 12508.20 88888.00 2007-11-01 02:57:37.125 305 71.55 55305.25 12508.23 88888.00 2007-11-01 02:57:37.250 305 71.58 55305.22 12508.17 88888.00 2007-11-01 02:57:37.375 305 71.58 55305.25 12508.23 88888.00 2007-11-01 02:57:37.500 305 71.58 55305.25 12508.20 88888.00 2007-11-01 02:57:37.625 305 71.58 55305.25 12508.23 88888.00 2007-11-01 02:57:37.750 305 71.58 55305.22 12508.20 88888.00 2007-11-01 02:57:37.875 305 71.55 55305.22 12508.23 88888.00 2007-11-01 02:57:38.000 305 -84606.23 121667.45 12508.17 88888.00 2007-11-01 02:57:38.125 305 71.55 55305.22 12508.15 88888.00 2007-11-01 02:57:38.250 305 71.55 55305.22 12508.10 88888.00 2007-11-01 02:57:38.375 305 71.53 55305.20 12508.10 88888.00 2007-11-01 02:57:38.500 305 71.50 55305.22 12508.17 88888.00 2007-11-01 02:57:38.625 305 71.50 55305.25 12508.20 88888.00 2007-11-01 02:57:38.750 305 71.53 55305.25 12508.17 88888.00 2007-11-01 02:57:38.875 305 71.50 55305.22 12508.15 88888.00 2007-11-01 02:57:39.000 305 -84599.82 121667.48 12508.12 88888.00 2007-11-01 02:57:39.125 305 71.45 55305.20 12508.10 88888.00 2007-11-01 02:57:39.250 305 71.45 55305.20 12508.05 88888.00 2007-11-01 02:57:39.375 305 71.42 55305.20 12508.02 88888.00 2007-11-01 02:57:39.500 305 71.40 55305.20 12508.08 88888.00 2007-11-01 02:57:39.625 305 71.42 55305.18 12508.10 88888.00 2007-11-01 02:57:39.750 305 71.42 55305.18 12508.08 88888.00 2007-11-01 02:57:39.875 305 71.42 55305.18 12508.02 88888.00 2007-11-01 02:57:40.000 305 -84593.43 120029.05 12508.05 88888.00 2007-11-01 02:57:40.125 305 71.38 55305.18 12508.10 88888.00 2007-11-01 02:57:40.250 305 71.38 55305.20 12508.12 88888.00 2007-11-01 02:57:40.375 305 71.38 55305.22 12508.10 88888.00 2007-11-01 02:57:40.500 305 71.38 55305.22 12508.08 88888.00 2007-11-01 02:57:40.625 305 71.35 55305.22 12508.05 88888.00 2007-11-01 02:57:40.750 305 71.33 55305.25 12508.02 88888.00 2007-11-01 02:57:40.875 305 71.33 55305.25 12508.00 88888.00 2007-11-01 02:57:41.000 305 -84587.02 121667.50 12507.98 88888.00 2007-11-01 02:57:41.125 305 71.30 55305.25 12508.02 88888.00 2007-11-01 02:57:41.250 305 71.33 55305.28 12508.02 88888.00 2007-11-01 02:57:41.375 305 71.30 55305.28 12508.02 88888.00 2007-11-01 02:57:41.500 305 71.30 55305.22 12508.02 88888.00 2007-11-01 02:57:41.625 305 71.30 55305.22 12508.02 88888.00 2007-11-01 02:57:41.750 305 71.28 55305.22 12508.00 88888.00 2007-11-01 02:57:41.875 305 71.28 55305.22 12507.98 88888.00 2007-11-01 02:57:42.000 305 -84580.62 121667.45 12507.92 88888.00 2007-11-01 02:57:42.125 305 71.28 55305.22 12507.92 88888.00 2007-11-01 02:57:42.250 305 71.28 55305.22 12507.98 88888.00 2007-11-01 02:57:42.375 305 71.20 55305.22 12508.02 88888.00 2007-11-01 02:57:42.500 305 71.22 55305.22 12507.98 88888.00 2007-11-01 02:57:42.625 305 71.22 55305.25 12507.92 88888.00 2007-11-01 02:57:42.750 305 71.22 55305.20 12507.90 88888.00 2007-11-01 02:57:42.875 305 71.22 55305.20 12507.88 88888.00 2007-11-01 02:57:43.000 305 -84574.23 123305.85 12507.83 88888.00 2007-11-01 02:57:43.125 305 71.17 55305.20 12507.75 88888.00 2007-11-01 02:57:43.250 305 71.17 55305.20 12507.73 88888.00 2007-11-01 02:57:43.375 305 71.17 55305.20 12507.83 88888.00 2007-11-01 02:57:43.500 305 71.17 55305.20 12507.83 88888.00 2007-11-01 02:57:43.625 305 71.15 55305.22 12507.85 88888.00 2007-11-01 02:57:43.750 305 71.15 55305.25 12507.85 88888.00 2007-11-01 02:57:43.875 305 71.15 55305.20 12507.85 88888.00 2007-11-01 02:57:44.000 305 -84567.82 120029.05 12507.80 88888.00 2007-11-01 02:57:44.125 305 71.12 55305.22 12507.75 88888.00 2007-11-01 02:57:44.250 305 71.08 55305.25 12507.70 88888.00 2007-11-01 02:57:44.375 305 71.08 55305.25 12507.75 88888.00 2007-11-01 02:57:44.500 305 71.10 55305.25 12507.75 88888.00 2007-11-01 02:57:44.625 305 71.08 55305.25 12507.73 88888.00 2007-11-01 02:57:44.750 305 71.08 55305.25 12507.67 88888.00 2007-11-01 02:57:44.875 305 71.03 55305.25 12507.67 88888.00 2007-11-01 02:57:45.000 305 -84561.43 121667.48 12507.70 88888.00 2007-11-01 02:57:45.125 305 71.05 55305.20 12507.75 88888.00 2007-11-01 02:57:45.250 305 71.03 55305.22 12507.70 88888.00 2007-11-01 02:57:45.375 305 71.00 55305.20 12507.67 88888.00 2007-11-01 02:57:45.500 305 71.00 55305.18 12507.62 88888.00 2007-11-01 02:57:45.625 305 70.97 55305.18 12507.70 88888.00 2007-11-01 02:57:45.750 305 70.95 55305.18 12507.77 88888.00 2007-11-01 02:57:45.875 305 70.95 55305.20 12507.77 88888.00 2007-11-01 02:57:46.000 305 -84555.02 118390.68 12507.77 88888.00 2007-11-01 02:57:46.125 305 70.97 55305.22 12507.77 88888.00 2007-11-01 02:57:46.250 305 70.92 55305.18 12507.67 88888.00 2007-11-01 02:57:46.375 305 70.92 55305.20 12507.67 88888.00 2007-11-01 02:57:46.500 305 70.92 55305.22 12507.65 88888.00 2007-11-01 02:57:46.625 305 70.90 55305.22 12507.70 88888.00 2007-11-01 02:57:46.750 305 70.90 55305.20 12507.70 88888.00 2007-11-01 02:57:46.875 305 70.88 55305.22 12507.67 88888.00 2007-11-01 02:57:47.000 305 -84548.62 120029.10 12507.62 88888.00 2007-11-01 02:57:47.125 305 70.85 55305.25 12507.62 88888.00 2007-11-01 02:57:47.250 305 70.88 55305.25 12507.62 88888.00 2007-11-01 02:57:47.375 305 70.85 55305.25 12507.70 88888.00 2007-11-01 02:57:47.500 305 70.85 55305.22 12507.70 88888.00 2007-11-01 02:57:47.625 305 70.83 55305.20 12507.67 88888.00 2007-11-01 02:57:47.750 305 70.83 55305.20 12507.70 88888.00 2007-11-01 02:57:47.875 305 70.83 55305.20 12507.65 88888.00 2007-11-01 02:57:48.000 305 -84542.23 123305.90 12507.67 88888.00 2007-11-01 02:57:48.125 305 70.80 55305.20 12507.67 88888.00 2007-11-01 02:57:48.250 305 70.78 55305.20 12507.65 88888.00 2007-11-01 02:57:48.375 305 70.72 55305.22 12507.70 88888.00 2007-11-01 02:57:48.500 305 70.75 55305.20 12507.65 88888.00 2007-11-01 02:57:48.625 305 70.72 55305.22 12507.65 88888.00 2007-11-01 02:57:48.750 305 70.72 55305.22 12507.65 88888.00 2007-11-01 02:57:48.875 305 70.72 55305.20 12507.65 88888.00 2007-11-01 02:57:49.000 305 -84535.82 120029.07 12507.62 88888.00 2007-11-01 02:57:49.125 305 70.67 55305.20 12507.62 88888.00 2007-11-01 02:57:49.250 305 70.67 55305.22 12507.58 88888.00 2007-11-01 02:57:49.375 305 70.65 55305.22 12507.52 88888.00 2007-11-01 02:57:49.500 305 70.65 55305.20 12507.48 88888.00 2007-11-01 02:57:49.625 305 70.65 55305.22 12507.52 88888.00 2007-11-01 02:57:49.750 305 70.62 55305.22 12507.55 88888.00 2007-11-01 02:57:49.875 305 70.60 55305.20 12507.55 88888.00 2007-11-01 02:57:50.000 305 -84529.43 121667.45 12507.55 88888.00 2007-11-01 02:57:50.125 305 70.60 55305.22 12507.50 88888.00 2007-11-01 02:57:50.250 305 70.60 55305.18 12507.50 88888.00 2007-11-01 02:57:50.375 305 70.58 55305.22 12507.50 88888.00 2007-11-01 02:57:50.500 305 70.58 55305.20 12507.52 88888.00 2007-11-01 02:57:50.625 305 70.55 55305.15 12507.55 88888.00 2007-11-01 02:57:50.750 305 70.58 55305.15 12507.55 88888.00 2007-11-01 02:57:50.875 305 70.55 55305.18 12507.55 88888.00 2007-11-01 02:57:51.000 305 -84523.02 120029.10 12507.48 88888.00 2007-11-01 02:57:51.125 305 70.53 55305.22 12507.45 88888.00 2007-11-01 02:57:51.250 305 70.50 55305.20 12507.45 88888.00 2007-11-01 02:57:51.375 305 70.47 55305.18 12507.45 88888.00 2007-11-01 02:57:51.500 305 70.47 55305.18 12507.48 88888.00 2007-11-01 02:57:51.625 305 70.50 55305.18 12507.48 88888.00 2007-11-01 02:57:51.750 305 70.50 55305.22 12507.42 88888.00 2007-11-01 02:57:51.875 305 70.47 55305.20 12507.38 88888.00 2007-11-01 02:57:52.000 305 -84516.62 118390.68 12507.35 88888.00 2007-11-01 02:57:52.125 305 70.45 55305.18 12507.35 88888.00 2007-11-01 02:57:52.250 305 70.45 55305.18 12507.38 88888.00 2007-11-01 02:57:52.375 305 70.45 55305.18 12507.42 88888.00 2007-11-01 02:57:52.500 305 70.42 55305.18 12507.40 88888.00 2007-11-01 02:57:52.625 305 70.42 55305.18 12507.38 88888.00 2007-11-01 02:57:52.750 305 70.42 55305.18 12507.42 88888.00 2007-11-01 02:57:52.875 305 70.42 55305.18 12507.50 88888.00 2007-11-01 02:57:53.000 305 -84510.23 120029.02 12507.50 88888.00 2007-11-01 02:57:53.125 305 70.38 55305.15 12507.45 88888.00 2007-11-01 02:57:53.250 305 70.40 55305.20 12507.45 88888.00 2007-11-01 02:57:53.375 305 70.38 55305.22 12507.45 88888.00 2007-11-01 02:57:53.500 305 70.38 55305.20 12507.40 88888.00 2007-11-01 02:57:53.625 305 70.38 55305.15 12507.33 88888.00 2007-11-01 02:57:53.750 305 70.35 55305.15 12507.30 88888.00 2007-11-01 02:57:53.875 305 70.35 55305.18 12507.27 88888.00 2007-11-01 02:57:54.000 305 -84503.82 120029.07 12507.23 88888.00 2007-11-01 02:57:54.125 305 70.35 55305.18 12507.25 88888.00 2007-11-01 02:57:54.250 305 70.33 55305.18 12507.27 88888.00 2007-11-01 02:57:54.375 305 70.30 55305.18 12507.35 88888.00 2007-11-01 02:57:54.500 305 70.30 55305.18 12507.38 88888.00 2007-11-01 02:57:54.625 305 70.28 55305.18 12507.35 88888.00 2007-11-01 02:57:54.750 305 70.25 55305.18 12507.35 88888.00 2007-11-01 02:57:54.875 305 70.28 55305.18 12507.33 88888.00 2007-11-01 02:57:55.000 305 -84497.43 121667.50 12507.20 88888.00 2007-11-01 02:57:55.125 305 70.22 55305.15 12507.23 88888.00 2007-11-01 02:57:55.250 305 70.22 55305.18 12507.30 88888.00 2007-11-01 02:57:55.375 305 70.22 55305.18 12507.35 88888.00 2007-11-01 02:57:55.500 305 70.20 55305.18 12507.30 88888.00 2007-11-01 02:57:55.625 305 70.17 55305.12 12507.27 88888.00 2007-11-01 02:57:55.750 305 70.17 55305.15 12507.27 88888.00 2007-11-01 02:57:55.875 305 70.15 55305.15 12507.27 88888.00 2007-11-01 02:57:56.000 305 -84491.02 118390.65 12507.27 88888.00 2007-11-01 02:57:56.125 305 70.15 55305.15 12507.27 88888.00 2007-11-01 02:57:56.250 305 70.12 55305.15 12507.25 88888.00 2007-11-01 02:57:56.375 305 70.12 55305.15 12507.33 88888.00 2007-11-01 02:57:56.500 305 70.10 55305.12 12507.30 88888.00 2007-11-01 02:57:56.625 305 70.10 55305.10 12507.27 88888.00 2007-11-01 02:57:56.750 305 70.10 55305.12 12507.25 88888.00 2007-11-01 02:57:56.875 305 70.10 55305.12 12507.23 88888.00 2007-11-01 02:57:57.000 305 -84484.62 118390.70 12507.20 88888.00 2007-11-01 02:57:57.125 305 70.08 55305.10 12507.23 88888.00 2007-11-01 02:57:57.250 305 70.08 55305.12 12507.30 88888.00 2007-11-01 02:57:57.375 305 70.03 55305.10 12507.33 88888.00 2007-11-01 02:57:57.500 305 70.03 55305.10 12507.27 88888.00 2007-11-01 02:57:57.625 305 70.03 55305.07 12507.25 88888.00 2007-11-01 02:57:57.750 305 70.00 55305.07 12507.20 88888.00 2007-11-01 02:57:57.875 305 70.00 55305.10 12507.23 88888.00 2007-11-01 02:57:58.000 305 -84478.23 120029.05 12507.25 88888.00 2007-11-01 02:57:58.125 305 70.00 55305.10 12507.25 88888.00 2007-11-01 02:57:58.250 305 70.00 55305.15 12507.25 88888.00 2007-11-01 02:57:58.375 305 69.97 55305.15 12507.23 88888.00 2007-11-01 02:57:58.500 305 69.97 55305.12 12507.23 88888.00 2007-11-01 02:57:58.625 305 69.97 55305.10 12507.23 88888.00 2007-11-01 02:57:58.750 305 70.00 55305.10 12507.23 88888.00 2007-11-01 02:57:58.875 305 69.97 55305.07 12507.20 88888.00 2007-11-01 02:57:59.000 305 -84471.82 120029.05 12507.23 88888.00 2007-11-01 02:57:59.125 305 69.95 55305.07 12507.20 88888.00 2007-11-01 02:57:59.250 305 69.95 55305.07 12507.20 88888.00 2007-11-01 02:57:59.375 305 69.95 55305.12 12507.20 88888.00 2007-11-01 02:57:59.500 305 69.95 55305.07 12507.15 88888.00 2007-11-01 02:57:59.625 305 69.95 55305.07 12507.20 88888.00 2007-11-01 02:57:59.750 305 69.92 55305.07 12507.20 88888.00 2007-11-01 02:57:59.875 305 69.88 55305.05 12507.15 88888.00 2007-11-01 02:58:00.000 305 -84465.43 118390.70 12507.15 88888.00 2007-11-01 02:58:00.125 305 69.88 55305.03 12507.17 88888.00 2007-11-01 02:58:00.250 305 69.88 55305.05 12507.20 88888.00 2007-11-01 02:58:00.375 305 69.85 55305.03 12507.25 88888.00 2007-11-01 02:58:00.500 305 69.83 55305.05 12507.25 88888.00 2007-11-01 02:58:00.625 305 69.85 55305.03 12507.17 88888.00 2007-11-01 02:58:00.750 305 69.83 55305.05 12507.20 88888.00 2007-11-01 02:58:00.875 305 69.83 55305.03 12507.23 88888.00 2007-11-01 02:58:01.000 305 -84459.02 120029.05 12507.20 88888.00 2007-11-01 02:58:01.125 305 69.83 55305.03 12507.12 88888.00 2007-11-01 02:58:01.250 305 69.80 55305.05 12507.17 88888.00 2007-11-01 02:58:01.375 305 69.80 55305.05 12507.27 88888.00 2007-11-01 02:58:01.500 305 69.80 55305.05 12507.27 88888.00 2007-11-01 02:58:01.625 305 69.80 55305.03 12507.27 88888.00 2007-11-01 02:58:01.750 305 69.78 55305.05 12507.23 88888.00 2007-11-01 02:58:01.875 305 69.78 55305.07 12507.15 88888.00 2007-11-01 02:58:02.000 305 -84452.62 120029.07 12507.12 88888.00 2007-11-01 02:58:02.125 305 69.75 55305.07 12507.15 88888.00 2007-11-01 02:58:02.250 305 69.75 55305.05 12507.10 88888.00 2007-11-01 02:58:02.375 305 69.75 55305.05 12507.12 88888.00 2007-11-01 02:58:02.500 305 69.78 55305.00 12507.12 88888.00 2007-11-01 02:58:02.625 305 69.78 55305.00 12507.15 88888.00 2007-11-01 02:58:02.750 305 69.72 55305.00 12507.17 88888.00 2007-11-01 02:58:02.875 305 69.72 55305.03 12507.20 88888.00 2007-11-01 02:58:03.000 305 -84446.23 120029.10 12507.23 88888.00 2007-11-01 02:58:03.125 305 69.72 55305.00 12507.17 88888.00 2007-11-01 02:58:03.250 305 69.72 55305.00 12507.17 88888.00 2007-11-01 02:58:03.375 305 69.70 55305.00 12507.15 88888.00 2007-11-01 02:58:03.500 305 69.72 55305.00 12507.12 88888.00 2007-11-01 02:58:03.625 305 69.70 55305.00 12507.12 88888.00 2007-11-01 02:58:03.750 305 69.70 55305.00 12507.17 88888.00 2007-11-01 02:58:03.875 305 69.70 55305.00 12507.17 88888.00 2007-11-01 02:58:04.000 305 -92631.82 121667.48 12507.12 88888.00 2007-11-01 02:58:04.125 305 69.70 55304.97 12507.05 88888.00 2007-11-01 02:58:04.250 305 69.67 55305.00 12507.08 88888.00 2007-11-01 02:58:04.375 305 69.65 55305.00 12507.15 88888.00 2007-11-01 02:58:04.500 305 69.65 55304.95 12507.15 88888.00 2007-11-01 02:58:04.625 305 69.65 55304.97 12507.05 88888.00 2007-11-01 02:58:04.750 305 69.62 55304.97 12507.02 88888.00 2007-11-01 02:58:04.875 305 69.62 55305.00 12507.05 88888.00 2007-11-01 02:58:05.000 305 -92625.43 121667.50 12507.08 88888.00 2007-11-01 02:58:05.125 305 69.67 55305.00 12507.08 88888.00 2007-11-01 02:58:05.250 305 69.70 55305.00 12507.08 88888.00 2007-11-01 02:58:05.375 305 69.62 55304.95 12507.02 88888.00 2007-11-01 02:58:05.500 305 69.58 55304.95 12507.05 88888.00 2007-11-01 02:58:05.625 305 69.60 55304.95 12507.12 88888.00 2007-11-01 02:58:05.750 305 69.65 55304.97 12507.15 88888.00 2007-11-01 02:58:05.875 305 69.65 55304.97 12507.10 88888.00 2007-11-01 02:58:06.000 305 -92619.02 123305.88 12506.98 88888.00 2007-11-01 02:58:06.125 305 69.60 55304.95 12507.00 88888.00 2007-11-01 02:58:06.250 305 69.60 55304.95 12507.10 88888.00 2007-11-01 02:58:06.375 305 69.60 55304.97 12507.17 88888.00 2007-11-01 02:58:06.500 305 69.58 55304.95 12507.10 88888.00 2007-11-01 02:58:06.625 305 69.58 55304.93 12507.08 88888.00 2007-11-01 02:58:06.750 305 69.58 55304.93 12507.05 88888.00 2007-11-01 02:58:06.875 305 69.58 55304.95 12507.05 88888.00 2007-11-01 02:58:07.000 305 -92612.62 121667.48 12507.02 88888.00 2007-11-01 02:58:07.125 305 69.58 55304.95 12507.08 88888.00 2007-11-01 02:58:07.250 305 69.60 55304.97 12507.08 88888.00 2007-11-01 02:58:07.375 305 69.53 55304.93 12507.08 88888.00 2007-11-01 02:58:07.500 305 69.55 55304.95 12507.10 88888.00 2007-11-01 02:58:07.625 305 69.58 55304.95 12507.05 88888.00 2007-11-01 02:58:07.750 305 69.58 55304.95 12507.00 88888.00 2007-11-01 02:58:07.875 305 69.53 55304.93 12506.95 88888.00 2007-11-01 02:58:08.000 305 -92606.23 123305.85 12507.02 88888.00 2007-11-01 02:58:08.125 305 69.53 55304.90 12507.05 88888.00 2007-11-01 02:58:08.250 305 69.53 55304.93 12507.05 88888.00 2007-11-01 02:58:08.375 305 69.53 55304.90 12507.10 88888.00 2007-11-01 02:58:08.500 305 69.55 55304.88 12507.05 88888.00 2007-11-01 02:58:08.625 305 69.53 55304.88 12507.02 88888.00 2007-11-01 02:58:08.750 305 69.47 55304.88 12507.10 88888.00 2007-11-01 02:58:08.875 305 69.53 55304.88 12507.17 88888.00 2007-11-01 02:58:09.000 305 -92599.82 124944.32 12507.20 88888.00 2007-11-01 02:58:09.125 305 69.53 55304.88 12507.20 88888.00 2007-11-01 02:58:09.250 305 69.55 55304.90 12507.10 88888.00 2007-11-01 02:58:09.375 305 69.53 55304.90 12507.12 88888.00 2007-11-01 02:58:09.500 305 69.53 55304.90 12507.23 88888.00 2007-11-01 02:58:09.625 305 69.60 55304.90 12507.20 88888.00 2007-11-01 02:58:09.750 305 69.58 55304.90 12507.10 88888.00 2007-11-01 02:58:09.875 305 69.53 55304.88 12507.12 88888.00 2007-11-01 02:58:10.000 305 -92593.43 120029.10 12507.12 88888.00 2007-11-01 02:58:10.125 305 69.55 55304.88 12507.10 88888.00 2007-11-01 02:58:10.250 305 69.50 55304.88 12507.05 88888.00 2007-11-01 02:58:10.375 305 69.47 55304.85 12507.02 88888.00 2007-11-01 02:58:10.500 305 69.42 55304.82 12506.95 88888.00 2007-11-01 02:58:10.625 305 69.42 55304.82 12506.98 88888.00 2007-11-01 02:58:10.750 305 69.53 55304.88 12507.00 88888.00 2007-11-01 02:58:10.875 305 69.58 55304.90 12507.05 88888.00 2007-11-01 02:58:11.000 305 -92587.02 120029.07 12507.08 88888.00 2007-11-01 02:58:11.125 305 69.50 55304.85 12507.00 88888.00 2007-11-01 02:58:11.250 305 69.47 55304.85 12506.92 88888.00 2007-11-01 02:58:11.375 305 69.42 55304.82 12507.02 88888.00 2007-11-01 02:58:11.500 305 69.47 55304.85 12507.08 88888.00 2007-11-01 02:58:11.625 305 69.50 55304.85 12507.08 88888.00 2007-11-01 02:58:11.750 305 69.50 55304.85 12507.15 88888.00 2007-11-01 02:58:11.875 305 69.58 55304.82 12507.12 88888.00 2007-11-01 02:58:12.000 305 -92580.62 118390.65 12506.98 88888.00 2007-11-01 02:58:12.125 305 69.47 55304.78 12506.95 88888.00 2007-11-01 02:58:12.250 305 69.47 55304.80 12507.00 88888.00 2007-11-01 02:58:12.375 305 69.45 55304.80 12506.92 88888.00 2007-11-01 02:58:12.500 305 69.47 55304.80 12506.92 88888.00 2007-11-01 02:58:12.625 305 69.47 55304.82 12507.02 88888.00 2007-11-01 02:58:12.750 305 69.55 55304.80 12507.00 88888.00 2007-11-01 02:58:12.875 305 69.58 55304.82 12506.98 88888.00 2007-11-01 02:58:13.000 305 -92574.23 121667.45 12507.00 88888.00 2007-11-01 02:58:13.125 305 69.50 55304.75 12506.95 88888.00 2007-11-01 02:58:13.250 305 69.45 55304.72 12506.98 88888.00 2007-11-01 02:58:13.375 305 69.47 55304.72 12506.98 88888.00 2007-11-01 02:58:13.500 305 69.47 55304.75 12507.05 88888.00 2007-11-01 02:58:13.625 305 69.50 55304.80 12507.10 88888.00 2007-11-01 02:58:13.750 305 69.53 55304.78 12507.00 88888.00 2007-11-01 02:58:13.875 305 69.47 55304.75 12506.95 88888.00 2007-11-01 02:58:14.000 305 -92567.82 124944.25 12507.02 88888.00 2007-11-01 02:58:14.125 305 69.50 55304.78 12507.00 88888.00 2007-11-01 02:58:14.250 305 69.53 55304.78 12506.95 88888.00 2007-11-01 02:58:14.375 305 69.53 55304.75 12506.95 88888.00 2007-11-01 02:58:14.500 305 69.58 55304.75 12507.00 88888.00 2007-11-01 02:58:14.625 305 69.53 55304.72 12507.05 88888.00 2007-11-01 02:58:14.750 305 69.53 55304.72 12507.05 88888.00 2007-11-01 02:58:14.875 305 69.53 55304.72 12507.00 88888.00 2007-11-01 02:58:15.000 305 -92561.43 118390.75 12507.00 88888.00 2007-11-01 02:58:15.125 305 69.55 55304.70 12507.05 88888.00 2007-11-01 02:58:15.250 305 69.55 55304.72 12507.10 88888.00 2007-11-01 02:58:15.375 305 69.53 55304.75 12507.12 88888.00 2007-11-01 02:58:15.500 305 69.50 55304.70 12507.17 88888.00 2007-11-01 02:58:15.625 305 69.55 55304.68 12507.10 88888.00 2007-11-01 02:58:15.750 305 69.55 55304.70 12507.08 88888.00 2007-11-01 02:58:15.875 305 69.50 55304.70 12507.08 88888.00 2007-11-01 02:58:16.000 305 -92555.02 118390.62 12507.08 88888.00 2007-11-01 02:58:16.125 305 69.47 55304.62 12507.08 88888.00 2007-11-01 02:58:16.250 305 69.53 55304.68 12507.08 88888.00 2007-11-01 02:58:16.375 305 69.53 55304.70 12507.05 88888.00 2007-11-01 02:58:16.500 305 69.50 55304.70 12507.00 88888.00 2007-11-01 02:58:16.625 305 69.50 55304.70 12507.02 88888.00 2007-11-01 02:58:16.750 305 69.55 55304.68 12507.05 88888.00 2007-11-01 02:58:16.875 305 69.53 55304.70 12507.02 88888.00 2007-11-01 02:58:17.000 305 -92548.62 120029.00 12506.98 88888.00 2007-11-01 02:58:17.125 305 69.55 55304.68 12507.00 88888.00 2007-11-01 02:58:17.250 305 69.58 55304.68 12506.95 88888.00 2007-11-01 02:58:17.375 305 69.50 55304.65 12506.88 88888.00 2007-11-01 02:58:17.500 305 69.47 55304.62 12506.90 88888.00 2007-11-01 02:58:17.625 305 69.55 55304.65 12506.98 88888.00 2007-11-01 02:58:17.750 305 69.58 55304.68 12507.00 88888.00 2007-11-01 02:58:17.875 305 69.60 55304.70 12506.98 88888.00 2007-11-01 02:58:18.000 305 -92542.23 120029.07 12506.90 88888.00 2007-11-01 02:58:18.125 305 69.55 55304.70 12506.90 88888.00 2007-11-01 02:58:18.250 305 69.55 55304.68 12506.95 88888.00 2007-11-01 02:58:18.375 305 69.58 55304.70 12506.98 88888.00 2007-11-01 02:58:18.500 305 69.60 55304.68 12506.95 88888.00 2007-11-01 02:58:18.625 305 69.58 55304.65 12506.95 88888.00 2007-11-01 02:58:18.750 305 69.58 55304.65 12506.95 88888.00 2007-11-01 02:58:18.875 305 69.62 55304.65 12506.90 88888.00 2007-11-01 02:58:19.000 305 -92535.82 123305.82 12506.88 88888.00 2007-11-01 02:58:19.125 305 69.60 55304.55 12506.90 88888.00 2007-11-01 02:58:19.250 305 69.55 55304.57 12506.95 88888.00 2007-11-01 02:58:19.375 305 69.62 55304.60 12506.98 88888.00 2007-11-01 02:58:19.500 305 69.62 55304.57 12506.95 88888.00 2007-11-01 02:58:19.625 305 69.60 55304.57 12506.98 88888.00 2007-11-01 02:58:19.750 305 69.55 55304.57 12507.00 88888.00 2007-11-01 02:58:19.875 305 69.60 55304.57 12506.98 88888.00 2007-11-01 02:58:20.000 305 -92529.43 118390.70 12507.00 88888.00 2007-11-01 02:58:20.125 305 69.67 55304.60 12507.05 88888.00 2007-11-01 02:58:20.250 305 69.70 55304.57 12506.92 88888.00 2007-11-01 02:58:20.375 305 69.65 55304.57 12506.95 88888.00 2007-11-01 02:58:20.500 305 69.70 55304.57 12506.92 88888.00 2007-11-01 02:58:20.625 305 69.65 55304.55 12506.88 88888.00 2007-11-01 02:58:20.750 305 69.65 55304.53 12506.95 88888.00 2007-11-01 02:58:20.875 305 69.65 55304.55 12506.98 88888.00 2007-11-01 02:58:21.000 305 -92523.02 120029.05 12506.95 88888.00 2007-11-01 02:58:21.125 305 69.67 55304.55 12506.92 88888.00 2007-11-01 02:58:21.250 305 69.72 55304.60 12506.95 88888.00 2007-11-01 02:58:21.375 305 69.72 55304.60 12506.95 88888.00 2007-11-01 02:58:21.500 305 69.70 55304.53 12506.98 88888.00 2007-11-01 02:58:21.625 305 69.67 55304.55 12506.98 88888.00 2007-11-01 02:58:21.750 305 69.67 55304.57 12506.98 88888.00 2007-11-01 02:58:21.875 305 69.72 55304.57 12507.00 88888.00 2007-11-01 02:58:22.000 305 -92516.62 123305.88 12507.00 88888.00 2007-11-01 02:58:22.125 305 69.70 55304.53 12506.92 88888.00 2007-11-01 02:58:22.250 305 69.67 55304.47 12506.90 88888.00 2007-11-01 02:58:22.375 305 69.67 55304.50 12507.02 88888.00 2007-11-01 02:58:22.500 305 69.70 55304.50 12507.15 88888.00 2007-11-01 02:58:22.625 305 69.75 55304.50 12507.20 88888.00 2007-11-01 02:58:22.750 305 69.80 55304.50 12507.12 88888.00 2007-11-01 02:58:22.875 305 69.78 55304.50 12507.02 88888.00 2007-11-01 02:58:23.000 305 -92510.23 123305.90 12507.00 88888.00 2007-11-01 02:58:23.125 305 69.80 55304.50 12507.02 88888.00 2007-11-01 02:58:23.250 305 69.80 55304.50 12506.98 88888.00 2007-11-01 02:58:23.375 305 69.70 55304.47 12506.90 88888.00 2007-11-01 02:58:23.500 305 69.67 55304.43 12506.90 88888.00 2007-11-01 02:58:23.625 305 69.70 55304.43 12506.85 88888.00 2007-11-01 02:58:23.750 305 69.70 55304.45 12506.88 88888.00 2007-11-01 02:58:23.875 305 69.75 55304.47 12506.90 88888.00 2007-11-01 02:58:24.000 305 -92503.82 123305.88 12506.90 88888.00 2007-11-01 02:58:24.125 305 69.80 55304.47 12506.90 88888.00 2007-11-01 02:58:24.250 305 69.78 55304.45 12506.88 88888.00 2007-11-01 02:58:24.375 305 69.75 55304.50 12506.88 88888.00 2007-11-01 02:58:24.500 305 69.75 55304.47 12506.85 88888.00 2007-11-01 02:58:24.625 305 69.78 55304.50 12506.85 88888.00 2007-11-01 02:58:24.750 305 69.80 55304.45 12506.83 88888.00 2007-11-01 02:58:24.875 305 69.83 55304.45 12506.77 88888.00 2007-11-01 02:58:25.000 305 -92497.43 120029.10 12506.80 88888.00 2007-11-01 02:58:25.125 305 69.83 55304.45 12506.92 88888.00 2007-11-01 02:58:25.250 305 69.88 55304.43 12506.90 88888.00 2007-11-01 02:58:25.375 305 69.88 55304.43 12506.83 88888.00 2007-11-01 02:58:25.500 305 69.80 55304.43 12506.80 88888.00 2007-11-01 02:58:25.625 305 69.83 55304.45 12506.88 88888.00 2007-11-01 02:58:25.750 305 69.88 55304.45 12506.90 88888.00 2007-11-01 02:58:25.875 305 69.90 55304.45 12506.85 88888.00 2007-11-01 02:58:26.000 305 897.77 120029.10 12506.83 88888.00 2007-11-01 02:58:26.125 305 69.90 55304.43 12506.77 88888.00 2007-11-01 02:58:26.250 305 69.80 55304.40 12506.75 88888.00 2007-11-01 02:58:26.375 305 69.83 55304.40 12506.77 88888.00 2007-11-01 02:58:26.500 305 69.88 55304.38 12506.88 88888.00 2007-11-01 02:58:26.625 305 69.92 55304.43 12506.90 88888.00 2007-11-01 02:58:26.750 305 69.97 55304.43 12506.88 88888.00 2007-11-01 02:58:26.875 305 69.97 55304.43 12506.85 88888.00 2007-11-01 02:58:27.000 305 27118.58 120029.02 12506.85 88888.00 2007-11-01 02:58:27.125 305 69.90 55304.40 12506.80 88888.00 2007-11-01 02:58:27.250 305 69.88 55304.40 12506.83 88888.00 2007-11-01 02:58:27.375 305 69.95 55304.43 12506.83 88888.00 2007-11-01 02:58:27.500 305 70.00 55304.43 12506.75 88888.00 2007-11-01 02:58:27.625 305 69.97 55304.40 12506.67 88888.00 2007-11-01 02:58:27.750 305 69.97 55304.38 12506.62 88888.00 2007-11-01 02:58:27.875 305 69.95 55304.35 12506.67 88888.00 2007-11-01 02:58:28.000 305 -20388.62 121667.43 12506.77 88888.00 2007-11-01 02:58:28.125 305 70.00 55304.38 12506.75 88888.00 2007-11-01 02:58:28.250 305 70.03 55304.35 12506.73 88888.00 2007-11-01 02:58:28.375 305 69.97 55304.35 12506.75 88888.00 2007-11-01 02:58:28.500 305 70.03 55304.38 12506.80 88888.00 2007-11-01 02:58:28.625 305 70.05 55304.40 12506.77 88888.00 2007-11-01 02:58:28.750 305 70.05 55304.40 12506.67 88888.00 2007-11-01 02:58:28.875 305 70.03 55304.38 12506.65 88888.00 2007-11-01 02:58:29.000 305 86113.77 120029.05 12506.70 88888.00 2007-11-01 02:58:29.125 305 70.08 55304.35 12506.75 88888.00 2007-11-01 02:58:29.250 305 70.08 55304.38 12506.70 88888.00 2007-11-01 02:58:29.375 305 70.05 55304.38 12506.75 88888.00 2007-11-01 02:58:29.500 305 70.05 55304.38 12506.75 88888.00 2007-11-01 02:58:29.625 305 70.08 55304.38 12506.70 88888.00 2007-11-01 02:58:29.750 305 70.10 55304.35 12506.70 88888.00 2007-11-01 02:58:29.875 305 70.12 55304.38 12506.73 88888.00 2007-11-01 02:58:30.000 305 76289.77 120029.07 12506.73 88888.00 2007-11-01 02:58:30.125 305 70.10 55304.35 12506.70 88888.00 2007-11-01 02:58:30.250 305 70.10 55304.38 12506.67 88888.00 2007-11-01 02:58:30.375 305 70.10 55304.35 12506.73 88888.00 2007-11-01 02:58:30.500 305 70.12 55304.32 12506.73 88888.00 2007-11-01 02:58:30.625 305 70.15 55304.35 12506.70 88888.00 2007-11-01 02:58:30.750 305 70.12 55304.32 12506.67 88888.00 2007-11-01 02:58:30.875 305 70.15 55304.32 12506.67 88888.00 2007-11-01 02:58:31.000 305 91041.77 120029.10 12506.65 88888.00 2007-11-01 02:58:31.125 305 70.17 55304.38 12506.65 88888.00 2007-11-01 02:58:31.250 305 70.20 55304.35 12506.65 88888.00 2007-11-01 02:58:31.375 305 70.15 55304.30 12506.62 88888.00 2007-11-01 02:58:31.500 305 70.15 55304.28 12506.62 88888.00 2007-11-01 02:58:31.625 305 70.17 55304.30 12506.73 88888.00 2007-11-01 02:58:31.750 305 70.22 55304.38 12506.77 88888.00 2007-11-01 02:58:31.875 305 70.22 55304.35 12506.77 88888.00 2007-11-01 02:58:32.000 305 89409.77 118390.70 12506.73 88888.00 2007-11-01 02:58:32.125 305 70.17 55304.30 12506.75 88888.00 2007-11-01 02:58:32.250 305 70.15 55304.30 12506.73 88888.00 2007-11-01 02:58:32.375 305 70.17 55304.35 12506.73 88888.00 2007-11-01 02:58:32.500 305 70.20 55304.32 12506.67 88888.00 2007-11-01 02:58:32.625 305 70.20 55304.28 12506.62 88888.00 2007-11-01 02:58:32.750 305 70.22 55304.30 12506.65 88888.00 2007-11-01 02:58:32.875 305 70.25 55304.35 12506.62 88888.00 2007-11-01 02:58:33.000 305 81224.18 120029.02 12506.58 88888.00 2007-11-01 02:58:33.125 305 70.28 55304.35 12506.58 88888.00 2007-11-01 02:58:33.250 305 70.22 55304.32 12506.60 88888.00 2007-11-01 02:58:33.375 305 70.20 55304.30 12506.65 88888.00 2007-11-01 02:58:33.500 305 70.22 55304.28 12506.65 88888.00 2007-11-01 02:58:33.625 305 70.30 55304.32 12506.62 88888.00 2007-11-01 02:58:33.750 305 70.28 55304.32 12506.55 88888.00 2007-11-01 02:58:33.875 305 70.25 55304.32 12506.55 88888.00 2007-11-01 02:58:34.000 305 89422.57 116752.23 12506.60 88888.00 2007-11-01 02:58:34.125 305 70.22 55304.28 12506.67 88888.00 2007-11-01 02:58:34.250 305 70.25 55304.32 12506.65 88888.00 2007-11-01 02:58:34.375 305 70.30 55304.32 12506.60 88888.00 2007-11-01 02:58:34.500 305 70.30 55304.30 12506.52 88888.00 2007-11-01 02:58:34.625 305 70.25 55304.28 12506.48 88888.00 2007-11-01 02:58:34.750 305 70.28 55304.25 12506.52 88888.00 2007-11-01 02:58:34.875 305 70.30 55304.28 12506.60 88888.00 2007-11-01 02:58:35.000 305 73044.98 118390.62 12506.58 88888.00 2007-11-01 02:58:35.125 305 70.33 55304.30 12506.60 88888.00 2007-11-01 02:58:35.250 305 70.30 55304.30 12506.60 88888.00 2007-11-01 02:58:35.375 305 70.30 55304.28 12506.55 88888.00 2007-11-01 02:58:35.500 305 70.33 55304.28 12506.55 88888.00 2007-11-01 02:58:35.625 305 70.33 55304.28 12506.50 88888.00 2007-11-01 02:58:35.750 305 70.30 55304.28 12506.50 88888.00 2007-11-01 02:58:35.875 305 70.30 55304.25 12506.52 88888.00 2007-11-01 02:58:36.000 305 128756.98 116752.25 12506.50 88888.00 2007-11-01 02:58:36.125 305 70.33 55304.25 12506.50 88888.00 2007-11-01 02:58:36.250 305 70.33 55304.25 12506.45 88888.00 2007-11-01 02:58:36.375 305 70.28 55304.22 12506.50 88888.00 2007-11-01 02:58:36.500 305 70.28 55304.20 12506.50 88888.00 2007-11-01 02:58:36.625 305 70.28 55304.22 12506.52 88888.00 2007-11-01 02:58:36.750 305 70.33 55304.25 12506.45 88888.00 2007-11-01 02:58:36.875 305 70.33 55304.25 12506.40 88888.00 2007-11-01 02:58:37.000 305 73057.77 120029.02 12506.45 88888.00 2007-11-01 02:58:37.125 305 70.33 55304.25 12506.45 88888.00 2007-11-01 02:58:37.250 305 70.35 55304.25 12506.42 88888.00 2007-11-01 02:58:37.375 305 70.35 55304.28 12506.45 88888.00 2007-11-01 02:58:37.500 305 70.38 55304.30 12506.50 88888.00 2007-11-01 02:58:37.625 305 70.35 55304.25 12506.48 88888.00 2007-11-01 02:58:37.750 305 70.35 55304.28 12506.45 88888.00 2007-11-01 02:58:37.875 305 70.33 55304.30 12506.42 88888.00 2007-11-01 02:58:38.000 305 81256.18 118390.68 12506.38 88888.00 2007-11-01 02:58:38.125 305 70.33 55304.25 12506.38 88888.00 2007-11-01 02:58:38.250 305 70.38 55304.30 12506.38 88888.00 2007-11-01 02:58:38.375 305 70.38 55304.32 12506.38 88888.00 2007-11-01 02:58:38.500 305 70.40 55304.30 12506.35 88888.00 2007-11-01 02:58:38.625 305 70.38 55304.28 12506.33 88888.00 2007-11-01 02:58:38.750 305 70.38 55304.28 12506.35 88888.00 2007-11-01 02:58:38.875 305 70.35 55304.28 12506.38 88888.00 2007-11-01 02:58:39.000 305 82900.98 118390.68 12506.38 88888.00 2007-11-01 02:58:39.125 305 70.35 55304.22 12506.33 88888.00 2007-11-01 02:58:39.250 305 70.33 55304.22 12506.33 88888.00 2007-11-01 02:58:39.375 305 70.33 55304.20 12506.35 88888.00 2007-11-01 02:58:39.500 305 70.33 55304.20 12506.40 88888.00 2007-11-01 02:58:39.625 305 70.38 55304.20 12506.38 88888.00 2007-11-01 02:58:39.750 305 70.35 55304.22 12506.35 88888.00 2007-11-01 02:58:39.875 305 70.33 55304.20 12506.35 88888.00 2007-11-01 02:58:40.000 305 79630.57 118390.65 12506.40 88888.00 2007-11-01 02:58:40.125 305 70.38 55304.25 12506.38 88888.00 2007-11-01 02:58:40.250 305 70.35 55304.22 12506.38 88888.00 2007-11-01 02:58:40.375 305 70.35 55304.22 12506.38 88888.00 2007-11-01 02:58:40.500 305 70.33 55304.22 12506.38 88888.00 2007-11-01 02:58:40.625 305 70.35 55304.22 12506.38 88888.00 2007-11-01 02:58:40.750 305 70.38 55304.22 12506.35 88888.00 2007-11-01 02:58:40.875 305 70.35 55304.20 12506.42 88888.00 2007-11-01 02:58:41.000 305 86190.57 116752.25 12506.42 88888.00 2007-11-01 02:58:41.125 305 70.35 55304.22 12506.33 88888.00 2007-11-01 02:58:41.250 305 70.35 55304.22 12506.35 88888.00 2007-11-01 02:58:41.375 305 70.35 55304.22 12506.42 88888.00 2007-11-01 02:58:41.500 305 70.35 55304.22 12506.38 88888.00 2007-11-01 02:58:41.625 305 70.33 55304.18 12506.35 88888.00 2007-11-01 02:58:41.750 305 70.33 55304.22 12506.38 88888.00 2007-11-01 02:58:41.875 305 70.30 55304.22 12506.35 88888.00 2007-11-01 02:58:42.000 305 86196.98 118390.65 12506.30 88888.00 2007-11-01 02:58:42.125 305 70.35 55304.22 12506.33 88888.00 2007-11-01 02:58:42.250 305 70.30 55304.25 12506.30 88888.00 2007-11-01 02:58:42.375 305 70.28 55304.22 12506.30 88888.00 2007-11-01 02:58:42.500 305 70.33 55304.22 12506.27 88888.00 2007-11-01 02:58:42.625 305 70.30 55304.20 12506.27 88888.00 2007-11-01 02:58:42.750 305 70.30 55304.20 12506.23 88888.00 2007-11-01 02:58:42.875 305 70.33 55304.20 12506.20 88888.00 2007-11-01 02:58:43.000 305 76372.98 116752.27 12506.23 88888.00 2007-11-01 02:58:43.125 305 70.33 55304.22 12506.20 88888.00 2007-11-01 02:58:43.250 305 70.28 55304.22 12506.17 88888.00 2007-11-01 02:58:43.375 305 70.28 55304.20 12506.17 88888.00 2007-11-01 02:58:43.500 305 70.30 55304.22 12506.15 88888.00 2007-11-01 02:58:43.625 305 70.28 55304.22 12506.17 88888.00 2007-11-01 02:58:43.750 305 70.28 55304.25 12506.17 88888.00 2007-11-01 02:58:43.875 305 70.30 55304.22 12506.15 88888.00 2007-11-01 02:58:44.000 305 94401.77 118390.68 12506.08 88888.00 2007-11-01 02:58:44.125 305 70.28 55304.25 12506.12 88888.00 2007-11-01 02:58:44.250 305 70.28 55304.22 12506.15 88888.00 2007-11-01 02:58:44.375 305 70.30 55304.20 12506.17 88888.00 2007-11-01 02:58:44.500 305 70.28 55304.22 12506.12 88888.00 2007-11-01 02:58:44.625 305 70.28 55304.22 12506.12 88888.00 2007-11-01 02:58:44.750 305 70.25 55304.22 12506.17 88888.00 2007-11-01 02:58:44.875 305 70.25 55304.25 12506.20 88888.00 2007-11-01 02:58:45.000 305 86216.18 116752.25 12506.15 88888.00 2007-11-01 02:58:45.125 305 70.25 55304.25 12506.10 88888.00 2007-11-01 02:58:45.250 305 70.25 55304.22 12506.08 88888.00 2007-11-01 02:58:45.375 305 70.22 55304.25 12506.05 88888.00 2007-11-01 02:58:45.500 305 70.25 55304.25 12506.05 88888.00 2007-11-01 02:58:45.625 305 70.25 55304.28 12506.15 88888.00 2007-11-01 02:58:45.750 305 70.25 55304.25 12506.15 88888.00 2007-11-01 02:58:45.875 305 70.22 55304.25 12506.08 88888.00 2007-11-01 02:58:46.000 305 84584.18 121667.48 12506.00 88888.00 2007-11-01 02:58:46.125 305 70.20 55304.25 12506.00 88888.00 2007-11-01 02:58:46.250 305 70.20 55304.25 12506.02 88888.00 2007-11-01 02:58:46.375 305 70.17 55304.22 12506.05 88888.00 2007-11-01 02:58:46.500 305 70.17 55304.20 12506.05 88888.00 2007-11-01 02:58:46.625 305 70.17 55304.22 12506.00 88888.00 2007-11-01 02:58:46.750 305 70.17 55304.22 12506.00 88888.00 2007-11-01 02:58:46.875 305 70.17 55304.25 12506.00 88888.00 2007-11-01 02:58:47.000 305 86228.98 118390.68 12506.08 88888.00 2007-11-01 02:58:47.125 305 70.15 55304.20 12506.02 88888.00 2007-11-01 02:58:47.250 305 70.15 55304.20 12506.00 88888.00 2007-11-01 02:58:47.375 305 70.12 55304.20 12506.02 88888.00 2007-11-01 02:58:47.500 305 70.15 55304.20 12506.05 88888.00 2007-11-01 02:58:47.625 305 70.15 55304.22 12506.05 88888.00 2007-11-01 02:58:47.750 305 70.12 55304.22 12506.02 88888.00 2007-11-01 02:58:47.875 305 70.12 55304.25 12506.05 88888.00 2007-11-01 02:58:48.000 305 73128.18 120029.10 12506.00 88888.00 2007-11-01 02:58:48.125 305 70.10 55304.25 12506.00 88888.00 2007-11-01 02:58:48.250 305 70.10 55304.25 12505.98 88888.00 2007-11-01 02:58:48.375 305 70.05 55304.25 12506.02 88888.00 2007-11-01 02:58:48.500 305 70.08 55304.22 12506.00 88888.00 2007-11-01 02:58:48.625 305 70.08 55304.22 12505.95 88888.00 2007-11-01 02:58:48.750 305 70.08 55304.20 12505.98 88888.00 2007-11-01 02:58:48.875 305 70.08 55304.25 12505.95 88888.00 2007-11-01 02:58:49.000 305 143585.77 120029.10 12505.92 88888.00 2007-11-01 02:58:49.125 305 70.05 55304.25 12505.92 88888.00 2007-11-01 02:58:49.250 305 70.03 55304.25 12505.90 88888.00 2007-11-01 02:58:49.375 305 70.03 55304.28 12505.92 88888.00 2007-11-01 02:58:49.500 305 70.05 55304.25 12505.92 88888.00 2007-11-01 02:58:49.625 305 70.05 55304.22 12505.92 88888.00 2007-11-01 02:58:49.750 305 70.00 55304.22 12505.90 88888.00 2007-11-01 02:58:49.875 305 70.00 55304.20 12505.95 88888.00 2007-11-01 02:58:50.000 305 73140.98 120029.02 12506.02 88888.00 2007-11-01 02:58:50.125 305 70.00 55304.20 12506.00 88888.00 2007-11-01 02:58:50.250 305 70.00 55304.22 12505.95 88888.00 2007-11-01 02:58:50.375 305 69.95 55304.28 12505.90 88888.00 2007-11-01 02:58:50.500 305 69.95 55304.22 12505.88 88888.00 2007-11-01 02:58:50.625 305 69.95 55304.25 12505.88 88888.00 2007-11-01 02:58:50.750 305 69.95 55304.22 12505.90 88888.00 2007-11-01 02:58:50.875 305 69.95 55304.25 12505.88 88888.00 2007-11-01 02:58:51.000 305 79700.98 118390.68 12505.83 88888.00 2007-11-01 02:58:51.125 305 69.92 55304.22 12505.83 88888.00 2007-11-01 02:58:51.250 305 69.92 55304.22 12505.80 88888.00 2007-11-01 02:58:51.375 305 69.92 55304.22 12505.80 88888.00 2007-11-01 02:58:51.500 305 69.95 55304.22 12505.83 88888.00 2007-11-01 02:58:51.625 305 69.95 55304.22 12505.88 88888.00 2007-11-01 02:58:51.750 305 69.90 55304.22 12505.90 88888.00 2007-11-01 02:58:51.875 305 69.88 55304.20 12505.88 88888.00 2007-11-01 02:58:52.000 305 79707.38 120029.05 12505.83 88888.00 2007-11-01 02:58:52.125 305 69.90 55304.20 12505.80 88888.00 2007-11-01 02:58:52.250 305 69.90 55304.22 12505.80 88888.00 2007-11-01 02:58:52.375 305 69.85 55304.22 12505.83 88888.00 2007-11-01 02:58:52.500 305 69.88 55304.22 12505.80 88888.00 2007-11-01 02:58:52.625 305 69.90 55304.25 12505.73 88888.00 2007-11-01 02:58:52.750 305 69.88 55304.30 12505.67 88888.00 2007-11-01 02:58:52.875 305 69.85 55304.28 12505.73 88888.00 2007-11-01 02:58:53.000 305 79713.77 118390.68 12505.80 88888.00 2007-11-01 02:58:53.125 305 69.88 55304.25 12505.77 88888.00 2007-11-01 02:58:53.250 305 69.85 55304.25 12505.83 88888.00 2007-11-01 02:58:53.375 305 69.88 55304.28 12505.90 88888.00 2007-11-01 02:58:53.500 305 69.85 55304.28 12505.90 88888.00 2007-11-01 02:58:53.625 305 69.88 55304.30 12505.77 88888.00 2007-11-01 02:58:53.750 305 69.83 55304.28 12505.77 88888.00 2007-11-01 02:58:53.875 305 69.83 55304.25 12505.77 88888.00 2007-11-01 02:58:54.000 305 76443.38 118390.68 12505.77 88888.00 2007-11-01 02:58:54.125 305 69.83 55304.25 12505.75 88888.00 2007-11-01 02:58:54.250 305 69.83 55304.25 12505.73 88888.00 2007-11-01 02:58:54.375 305 69.80 55304.22 12505.80 88888.00 2007-11-01 02:58:54.500 305 69.85 55304.25 12505.77 88888.00 2007-11-01 02:58:54.625 305 69.80 55304.22 12505.83 88888.00 2007-11-01 02:58:54.750 305 69.78 55304.20 12505.80 88888.00 2007-11-01 02:58:54.875 305 69.78 55304.18 12505.75 88888.00 2007-11-01 02:58:55.000 305 79726.57 120029.02 12505.75 88888.00 2007-11-01 02:58:55.125 305 69.78 55304.18 12505.80 88888.00 2007-11-01 02:58:55.250 305 69.78 55304.22 12505.85 88888.00 2007-11-01 02:58:55.375 305 69.78 55304.22 12505.85 88888.00 2007-11-01 02:58:55.500 305 69.75 55304.18 12505.77 88888.00 2007-11-01 02:58:55.625 305 69.72 55304.18 12505.75 88888.00 2007-11-01 02:58:55.750 305 69.75 55304.20 12505.80 88888.00 2007-11-01 02:58:55.875 305 69.75 55304.25 12505.77 88888.00 2007-11-01 02:58:56.000 305 73179.38 120029.05 12505.67 88888.00 2007-11-01 02:58:56.125 305 69.75 55304.20 12505.62 88888.00 2007-11-01 02:58:56.250 305 69.72 55304.22 12505.62 88888.00 2007-11-01 02:58:56.375 305 69.67 55304.20 12505.65 88888.00 2007-11-01 02:58:56.500 305 69.70 55304.20 12505.60 88888.00 2007-11-01 02:58:56.625 305 69.70 55304.22 12505.58 88888.00 2007-11-01 02:58:56.750 305 69.70 55304.20 12505.55 88888.00 2007-11-01 02:58:56.875 305 69.72 55304.20 12505.50 88888.00 2007-11-01 02:58:57.000 305 79739.38 118390.65 12505.50 88888.00 2007-11-01 02:58:57.125 305 69.70 55304.22 12505.55 88888.00 2007-11-01 02:58:57.250 305 69.70 55304.22 12505.55 88888.00 2007-11-01 02:58:57.375 305 69.67 55304.20 12505.58 88888.00 2007-11-01 02:58:57.500 305 69.67 55304.20 12505.58 88888.00 2007-11-01 02:58:57.625 305 69.65 55304.22 12505.60 88888.00 2007-11-01 02:58:57.750 305 69.65 55304.22 12505.52 88888.00 2007-11-01 02:58:57.875 305 69.67 55304.25 12505.50 88888.00 2007-11-01 02:58:58.000 305 79745.77 118390.65 12505.50 88888.00 2007-11-01 02:58:58.125 305 69.65 55304.20 12505.55 88888.00 2007-11-01 02:58:58.250 305 69.65 55304.18 12505.50 88888.00 2007-11-01 02:58:58.375 305 69.62 55304.20 12505.50 88888.00 2007-11-01 02:58:58.500 305 69.65 55304.18 12505.48 88888.00 2007-11-01 02:58:58.625 305 69.65 55304.18 12505.50 88888.00 2007-11-01 02:58:58.750 305 69.62 55304.18 12505.52 88888.00 2007-11-01 02:58:58.875 305 69.62 55304.18 12505.55 88888.00 2007-11-01 02:58:59.000 305 79752.18 121667.45 12505.52 88888.00 2007-11-01 02:58:59.125 305 69.62 55304.18 12505.55 88888.00 2007-11-01 02:58:59.250 305 69.62 55304.15 12505.58 88888.00 2007-11-01 02:58:59.375 305 69.62 55304.18 12505.55 88888.00 2007-11-01 02:58:59.500 305 69.62 55304.18 12505.48 88888.00 2007-11-01 02:58:59.625 305 69.60 55304.18 12505.50 88888.00 2007-11-01 02:58:59.750 305 69.60 55304.18 12505.52 88888.00 2007-11-01 02:58:59.875 305 69.60 55304.20 12505.52 88888.00 2007-11-01 02:59:00.000 305 76481.77 118390.68 12505.50 88888.00 2007-11-01 02:59:00.125 305 69.58 55304.18 12505.48 88888.00 2007-11-01 02:59:00.250 305 69.58 55304.15 12505.48 88888.00 2007-11-01 02:59:00.375 305 69.58 55304.18 12505.45 88888.00 2007-11-01 02:59:00.500 305 69.55 55304.18 12505.48 88888.00 2007-11-01 02:59:00.625 305 69.58 55304.18 12505.50 88888.00 2007-11-01 02:59:00.750 305 69.58 55304.15 12505.52 88888.00 2007-11-01 02:59:00.875 305 69.55 55304.15 12505.60 88888.00 2007-11-01 02:59:01.000 305 79764.98 120029.05 12505.55 88888.00 2007-11-01 02:59:01.125 305 69.55 55304.15 12505.48 88888.00 2007-11-01 02:59:01.250 305 69.55 55304.18 12505.48 88888.00 2007-11-01 02:59:01.375 305 69.55 55304.15 12505.52 88888.00 2007-11-01 02:59:01.500 305 69.55 55304.15 12505.55 88888.00 2007-11-01 02:59:01.625 305 69.55 55304.12 12505.52 88888.00 2007-11-01 02:59:01.750 305 69.55 55304.15 12505.52 88888.00 2007-11-01 02:59:01.875 305 69.55 55304.15 12505.50 88888.00 2007-11-01 02:59:02.000 305 73217.77 121667.48 12505.45 88888.00 2007-11-01 02:59:02.125 305 69.53 55304.12 12505.48 88888.00 2007-11-01 02:59:02.250 305 69.55 55304.12 12505.45 88888.00 2007-11-01 02:59:02.375 305 69.55 55304.12 12505.50 88888.00 2007-11-01 02:59:02.500 305 69.53 55304.10 12505.48 88888.00 2007-11-01 02:59:02.625 305 69.53 55304.10 12505.50 88888.00 2007-11-01 02:59:02.750 305 69.50 55304.12 12505.50 88888.00 2007-11-01 02:59:02.875 305 69.53 55304.18 12505.40 88888.00 2007-11-01 02:59:03.000 305 79777.77 118390.65 12505.33 88888.00 2007-11-01 02:59:03.125 305 69.55 55304.15 12505.42 88888.00 2007-11-01 02:59:03.250 305 69.53 55304.15 12505.52 88888.00 2007-11-01 02:59:03.375 305 69.50 55304.15 12505.48 88888.00 2007-11-01 02:59:03.500 305 69.50 55304.10 12505.35 88888.00 2007-11-01 02:59:03.625 305 69.50 55304.07 12505.30 88888.00 2007-11-01 02:59:03.750 305 69.53 55304.10 12505.33 88888.00 2007-11-01 02:59:03.875 305 69.53 55304.12 12505.40 88888.00 2007-11-01 02:59:04.000 305 81422.57 118390.65 12505.45 88888.00 2007-11-01 02:59:04.125 305 69.53 55304.07 12505.48 88888.00 2007-11-01 02:59:04.250 305 69.53 55304.07 12505.42 88888.00 2007-11-01 02:59:04.375 305 69.53 55304.07 12505.40 88888.00 2007-11-01 02:59:04.500 305 69.58 55304.05 12505.40 88888.00 2007-11-01 02:59:04.625 305 69.55 55304.07 12505.42 88888.00 2007-11-01 02:59:04.750 305 69.53 55304.07 12505.42 88888.00 2007-11-01 02:59:04.875 305 69.55 55304.10 12505.38 88888.00 2007-11-01 02:59:05.000 305 81428.98 120029.07 12505.40 88888.00 2007-11-01 02:59:05.125 305 69.55 55304.10 12505.40 88888.00 2007-11-01 02:59:05.250 305 69.53 55304.12 12505.30 88888.00 2007-11-01 02:59:05.375 305 69.50 55304.12 12505.30 88888.00 2007-11-01 02:59:05.500 305 69.53 55304.10 12505.35 88888.00 2007-11-01 02:59:05.625 305 69.55 55304.07 12505.38 88888.00 2007-11-01 02:59:05.750 305 69.53 55304.10 12505.35 88888.00 2007-11-01 02:59:05.875 305 69.53 55304.07 12505.40 88888.00 2007-11-01 02:59:06.000 305 81435.38 120029.07 12505.40 88888.00 2007-11-01 02:59:06.125 305 69.50 55304.07 12505.40 88888.00 2007-11-01 02:59:06.250 305 69.50 55304.10 12505.35 88888.00 2007-11-01 02:59:06.375 305 69.53 55304.10 12505.35 88888.00 2007-11-01 02:59:06.500 305 69.53 55304.10 12505.27 88888.00 2007-11-01 02:59:06.625 305 69.53 55304.07 12505.27 88888.00 2007-11-01 02:59:06.750 305 69.50 55304.05 12505.38 88888.00 2007-11-01 02:59:06.875 305 69.50 55304.07 12505.38 88888.00 2007-11-01 02:59:07.000 305 79803.38 118390.68 12505.30 88888.00 2007-11-01 02:59:07.125 305 69.47 55304.05 12505.25 88888.00 2007-11-01 02:59:07.250 305 69.50 55304.07 12505.25 88888.00 2007-11-01 02:59:07.375 305 69.47 55304.07 12505.23 88888.00 2007-11-01 02:59:07.500 305 69.50 55304.07 12505.25 88888.00 2007-11-01 02:59:07.625 305 69.53 55304.07 12505.38 88888.00 2007-11-01 02:59:07.750 305 69.53 55304.05 12505.42 88888.00 2007-11-01 02:59:07.875 305 69.53 55304.05 12505.42 88888.00 2007-11-01 02:59:08.000 305 91278.57 121667.45 12505.42 88888.00 2007-11-01 02:59:08.125 305 69.55 55304.05 12505.40 88888.00 2007-11-01 02:59:08.250 305 69.53 55304.07 12505.30 88888.00 2007-11-01 02:59:08.375 305 69.53 55304.05 12505.35 88888.00 2007-11-01 02:59:08.500 305 69.53 55304.03 12505.45 88888.00 2007-11-01 02:59:08.625 305 69.53 55304.05 12505.42 88888.00 2007-11-01 02:59:08.750 305 69.53 55304.05 12505.38 88888.00 2007-11-01 02:59:08.875 305 69.53 55304.05 12505.35 88888.00 2007-11-01 02:59:09.000 305 73262.57 118390.68 12505.33 88888.00 2007-11-01 02:59:09.125 305 69.55 55304.05 12505.33 88888.00 2007-11-01 02:59:09.250 305 69.58 55304.05 12505.40 88888.00 2007-11-01 02:59:09.375 305 69.55 55304.07 12505.45 88888.00 2007-11-01 02:59:09.500 305 69.55 55304.03 12505.40 88888.00 2007-11-01 02:59:09.625 305 69.53 55304.03 12505.33 88888.00 2007-11-01 02:59:09.750 305 69.55 55304.05 12505.38 88888.00 2007-11-01 02:59:09.875 305 69.53 55304.05 12505.40 88888.00 2007-11-01 02:59:10.000 305 79822.57 118390.70 12505.40 88888.00 2007-11-01 02:59:10.125 305 69.55 55304.03 12505.40 88888.00 2007-11-01 02:59:10.250 305 69.55 55304.05 12505.35 88888.00 2007-11-01 02:59:10.375 305 69.53 55304.03 12505.38 88888.00 2007-11-01 02:59:10.500 305 69.53 55304.00 12505.35 88888.00 2007-11-01 02:59:10.625 305 69.53 55303.95 12505.38 88888.00 2007-11-01 02:59:10.750 305 69.58 55303.97 12505.42 88888.00 2007-11-01 02:59:10.875 305 69.55 55304.00 12505.40 88888.00 2007-11-01 02:59:11.000 305 83105.77 120029.10 12505.38 88888.00 2007-11-01 02:59:11.125 305 69.55 55303.97 12505.35 88888.00 2007-11-01 02:59:11.250 305 69.58 55303.97 12505.30 88888.00 2007-11-01 02:59:11.375 305 69.55 55304.00 12505.30 88888.00 2007-11-01 02:59:11.500 305 69.55 55303.97 12505.25 88888.00 2007-11-01 02:59:11.625 305 69.58 55303.97 12505.25 88888.00 2007-11-01 02:59:11.750 305 69.55 55303.97 12505.27 88888.00 2007-11-01 02:59:11.875 305 69.58 55304.00 12505.30 88888.00 2007-11-01 02:59:12.000 305 81473.77 120029.10 12505.27 88888.00 2007-11-01 02:59:12.125 305 69.60 55303.97 12505.27 88888.00 2007-11-01 02:59:12.250 305 69.60 55303.97 12505.25 88888.00 2007-11-01 02:59:12.375 305 69.60 55304.03 12505.25 88888.00 2007-11-01 02:59:12.500 305 69.60 55304.00 12505.25 88888.00 2007-11-01 02:59:12.625 305 69.60 55303.97 12505.30 88888.00 2007-11-01 02:59:12.750 305 69.60 55303.97 12505.33 88888.00 2007-11-01 02:59:12.875 305 69.60 55303.97 12505.27 88888.00 2007-11-01 02:59:13.000 305 76564.98 116752.25 12505.25 88888.00 2007-11-01 02:59:13.125 305 69.62 55303.93 12505.20 88888.00 2007-11-01 02:59:13.250 305 69.62 55303.95 12505.27 88888.00 2007-11-01 02:59:13.375 305 69.62 55303.95 12505.33 88888.00 2007-11-01 02:59:13.500 305 69.65 55303.95 12505.33 88888.00 2007-11-01 02:59:13.625 305 69.67 55303.95 12505.27 88888.00 2007-11-01 02:59:13.750 305 69.65 55303.95 12505.27 88888.00 2007-11-01 02:59:13.875 305 69.65 55303.93 12505.25 88888.00 2007-11-01 02:59:14.000 305 88040.18 121667.48 12505.27 88888.00 2007-11-01 02:59:14.125 305 69.67 55303.93 12505.33 88888.00 2007-11-01 02:59:14.250 305 69.67 55303.97 12505.27 88888.00 2007-11-01 02:59:14.375 305 69.70 55303.93 12505.33 88888.00 2007-11-01 02:59:14.500 305 69.70 55303.93 12505.35 88888.00 2007-11-01 02:59:14.625 305 69.70 55303.93 12505.35 88888.00 2007-11-01 02:59:14.750 305 69.67 55303.90 12505.35 88888.00 2007-11-01 02:59:14.875 305 69.70 55303.93 12505.35 88888.00 2007-11-01 02:59:15.000 305 73300.98 118390.68 12505.33 88888.00 2007-11-01 02:59:15.125 305 69.70 55303.90 12505.30 88888.00 2007-11-01 02:59:15.250 305 69.72 55303.93 12505.30 88888.00 2007-11-01 02:59:15.375 305 69.72 55303.90 12505.33 88888.00 2007-11-01 02:59:15.500 305 69.72 55303.90 12505.35 88888.00 2007-11-01 02:59:15.625 305 69.72 55303.90 12505.38 88888.00 2007-11-01 02:59:15.750 305 69.75 55303.90 12505.38 88888.00 2007-11-01 02:59:15.875 305 69.78 55303.93 12505.38 88888.00 2007-11-01 02:59:16.000 305 114267.38 118390.70 12505.35 88888.00 2007-11-01 02:59:16.125 305 69.78 55303.88 12505.33 88888.00 2007-11-01 02:59:16.250 305 69.78 55303.88 12505.30 88888.00 2007-11-01 02:59:16.375 305 69.78 55303.88 12505.30 88888.00 2007-11-01 02:59:16.500 305 69.80 55303.85 12505.30 88888.00 2007-11-01 02:59:16.625 305 69.80 55303.82 12505.38 88888.00 2007-11-01 02:59:16.750 305 69.83 55303.82 12505.38 88888.00 2007-11-01 02:59:16.875 305 69.83 55303.82 12505.40 88888.00 2007-11-01 02:59:17.000 305 70036.98 120029.07 12505.42 88888.00 2007-11-01 02:59:17.125 305 69.83 55303.82 12505.42 88888.00 2007-11-01 02:59:17.250 305 69.85 55303.82 12505.42 88888.00 2007-11-01 02:59:17.375 305 69.90 55303.80 12505.38 88888.00 2007-11-01 02:59:17.500 305 69.88 55303.82 12505.38 88888.00 2007-11-01 02:59:17.625 305 69.90 55303.85 12505.38 88888.00 2007-11-01 02:59:17.750 305 69.90 55303.82 12505.45 88888.00 2007-11-01 02:59:17.875 305 69.92 55303.85 12505.42 88888.00 2007-11-01 02:59:18.000 305 89704.18 121667.48 12505.33 88888.00 2007-11-01 02:59:18.125 305 69.92 55303.78 12505.40 88888.00 2007-11-01 02:59:18.250 305 69.95 55303.75 12505.42 88888.00 2007-11-01 02:59:18.375 305 69.95 55303.72 12505.48 88888.00 2007-11-01 02:59:18.500 305 69.97 55303.72 12505.45 88888.00 2007-11-01 02:59:18.625 305 69.97 55303.72 12505.42 88888.00 2007-11-01 02:59:18.750 305 69.97 55303.72 12505.40 88888.00 2007-11-01 02:59:18.875 305 70.00 55303.72 12505.35 88888.00 2007-11-01 02:59:19.000 305 89710.57 118390.65 12505.40 88888.00 2007-11-01 02:59:19.125 305 70.03 55303.72 12505.45 88888.00 2007-11-01 02:59:19.250 305 70.05 55303.75 12505.48 88888.00 2007-11-01 02:59:19.375 305 70.03 55303.72 12505.52 88888.00 2007-11-01 02:59:19.500 305 70.05 55303.75 12505.45 88888.00 2007-11-01 02:59:19.625 305 70.03 55303.72 12505.42 88888.00 2007-11-01 02:59:19.750 305 70.05 55303.72 12505.42 88888.00 2007-11-01 02:59:19.875 305 70.08 55303.72 12505.48 88888.00 2007-11-01 02:59:20.000 305 22542.58 118390.65 12505.45 88888.00 2007-11-01 02:59:20.125 305 70.08 55303.72 12505.35 88888.00 2007-11-01 02:59:20.250 305 70.08 55303.72 12505.33 88888.00 2007-11-01 02:59:20.375 305 70.10 55303.70 12505.30 88888.00 2007-11-01 02:59:20.500 305 70.12 55303.70 12505.33 88888.00 2007-11-01 02:59:20.625 305 70.12 55303.68 12505.35 88888.00 2007-11-01 02:59:20.750 305 70.15 55303.70 12505.30 88888.00 2007-11-01 02:59:20.875 305 70.20 55303.70 12505.30 88888.00 2007-11-01 02:59:21.000 305 17633.78 118390.68 12505.30 88888.00 2007-11-01 02:59:21.125 305 70.17 55303.68 12505.27 88888.00 2007-11-01 02:59:21.250 305 70.20 55303.65 12505.27 88888.00 2007-11-01 02:59:21.375 305 70.22 55303.65 12505.27 88888.00 2007-11-01 02:59:21.500 305 70.22 55303.65 12505.33 88888.00 2007-11-01 02:59:21.625 305 70.22 55303.68 12505.40 88888.00 2007-11-01 02:59:21.750 305 70.22 55303.68 12505.42 88888.00 2007-11-01 02:59:21.875 305 70.25 55303.68 12505.42 88888.00 2007-11-01 02:59:22.000 305 60238.57 121667.48 12505.38 88888.00 2007-11-01 02:59:22.125 305 70.28 55303.70 12505.40 88888.00 2007-11-01 02:59:22.250 305 70.30 55303.70 12505.38 88888.00 2007-11-01 02:59:22.375 305 70.30 55303.68 12505.42 88888.00 2007-11-01 02:59:22.500 305 70.33 55303.65 12505.40 88888.00 2007-11-01 02:59:22.625 305 70.35 55303.68 12505.33 88888.00 2007-11-01 02:59:22.750 305 70.38 55303.65 12505.35 88888.00 2007-11-01 02:59:22.875 305 70.38 55303.65 12505.30 88888.00 2007-11-01 02:59:23.000 305 117588.98 120029.10 12505.27 88888.00 2007-11-01 02:59:23.125 305 70.40 55303.62 12505.35 88888.00 2007-11-01 02:59:23.250 305 70.38 55303.65 12505.33 88888.00 2007-11-01 02:59:23.375 305 70.40 55303.65 12505.30 88888.00 2007-11-01 02:59:23.500 305 70.42 55303.60 12505.35 88888.00 2007-11-01 02:59:23.625 305 70.42 55303.57 12505.40 88888.00 2007-11-01 02:59:23.750 305 70.42 55303.57 12505.38 88888.00 2007-11-01 02:59:23.875 305 70.45 55303.57 12505.38 88888.00 2007-11-01 02:59:24.000 305 132340.98 120029.05 12505.40 88888.00 2007-11-01 02:59:24.125 305 70.47 55303.57 12505.40 88888.00 2007-11-01 02:59:24.250 305 70.47 55303.60 12505.35 88888.00 2007-11-01 02:59:24.375 305 70.50 55303.55 12505.38 88888.00 2007-11-01 02:59:24.500 305 70.53 55303.55 12505.35 88888.00 2007-11-01 02:59:24.625 305 70.53 55303.57 12505.30 88888.00 2007-11-01 02:59:24.750 305 70.55 55303.57 12505.30 88888.00 2007-11-01 02:59:24.875 305 70.58 55303.57 12505.35 88888.00 2007-11-01 02:59:25.000 305 117601.77 118390.65 12505.33 88888.00 2007-11-01 02:59:25.125 305 70.58 55303.55 12505.33 88888.00 2007-11-01 02:59:25.250 305 70.60 55303.55 12505.35 88888.00 2007-11-01 02:59:25.375 305 70.60 55303.53 12505.40 88888.00 2007-11-01 02:59:25.500 305 70.62 55303.50 12505.40 88888.00 2007-11-01 02:59:25.625 305 70.65 55303.50 12505.38 88888.00 2007-11-01 02:59:25.750 305 70.67 55303.50 12505.33 88888.00 2007-11-01 02:59:25.875 305 70.67 55303.50 12505.33 88888.00 2007-11-01 02:59:26.000 305 117608.18 120029.07 12505.33 88888.00 2007-11-01 02:59:26.125 305 70.70 55303.47 12505.35 88888.00 2007-11-01 02:59:26.250 305 70.72 55303.50 12505.40 88888.00 2007-11-01 02:59:26.375 305 70.72 55303.50 12505.40 88888.00 2007-11-01 02:59:26.500 305 70.72 55303.50 12505.40 88888.00 2007-11-01 02:59:26.625 305 70.75 55303.50 12505.38 88888.00 2007-11-01 02:59:26.750 305 70.78 55303.47 12505.40 88888.00 2007-11-01 02:59:26.875 305 70.78 55303.47 12505.45 88888.00 2007-11-01 02:59:27.000 305 107784.18 121667.48 12505.48 88888.00 2007-11-01 02:59:27.125 305 70.80 55303.50 12505.42 88888.00 2007-11-01 02:59:27.250 305 70.83 55303.47 12505.48 88888.00 2007-11-01 02:59:27.375 305 70.85 55303.47 12505.48 88888.00 2007-11-01 02:59:27.500 305 70.83 55303.45 12505.42 88888.00 2007-11-01 02:59:27.625 305 70.85 55303.45 12505.50 88888.00 2007-11-01 02:59:27.750 305 70.88 55303.50 12505.52 88888.00 2007-11-01 02:59:27.875 305 70.88 55303.47 12505.45 88888.00 2007-11-01 02:59:28.000 305 73384.18 118390.68 12505.45 88888.00 2007-11-01 02:59:28.125 305 70.90 55303.43 12505.42 88888.00 2007-11-01 02:59:28.250 305 70.92 55303.45 12505.40 88888.00 2007-11-01 02:59:28.375 305 70.92 55303.45 12505.40 88888.00 2007-11-01 02:59:28.500 305 70.95 55303.43 12505.42 88888.00 2007-11-01 02:59:28.625 305 70.97 55303.40 12505.48 88888.00 2007-11-01 02:59:28.750 305 70.97 55303.40 12505.55 88888.00 2007-11-01 02:59:28.875 305 70.97 55303.40 12505.55 88888.00 2007-11-01 02:59:29.000 305 79944.18 118390.68 12505.52 88888.00 2007-11-01 02:59:29.125 305 71.03 55303.40 12505.50 88888.00 2007-11-01 02:59:29.250 305 71.03 55303.40 12505.42 88888.00 2007-11-01 02:59:29.375 305 71.05 55303.40 12505.48 88888.00 2007-11-01 02:59:29.500 305 71.05 55303.38 12505.52 88888.00 2007-11-01 02:59:29.625 305 71.08 55303.35 12505.48 88888.00 2007-11-01 02:59:29.750 305 71.08 55303.35 12505.50 88888.00 2007-11-01 02:59:29.875 305 71.10 55303.40 12505.48 88888.00 2007-11-01 02:59:30.000 305 83227.38 120029.05 12505.45 88888.00 2007-11-01 02:59:30.125 305 71.12 55303.35 12505.45 88888.00 2007-11-01 02:59:30.250 305 71.15 55303.40 12505.42 88888.00 2007-11-01 02:59:30.375 305 71.15 55303.40 12505.42 88888.00 2007-11-01 02:59:30.500 305 71.17 55303.40 12505.48 88888.00 2007-11-01 02:59:30.625 305 71.20 55303.38 12505.55 88888.00 2007-11-01 02:59:30.750 305 71.20 55303.40 12505.52 88888.00 2007-11-01 02:59:30.875 305 71.22 55303.38 12505.40 88888.00 2007-11-01 02:59:31.000 305 88148.98 118390.68 12505.42 88888.00 2007-11-01 02:59:31.125 305 71.22 55303.35 12505.48 88888.00 2007-11-01 02:59:31.250 305 71.25 55303.35 12505.45 88888.00 2007-11-01 02:59:31.375 305 71.22 55303.35 12505.45 88888.00 2007-11-01 02:59:31.500 305 71.28 55303.35 12505.48 88888.00 2007-11-01 02:59:31.625 305 71.28 55303.38 12505.45 88888.00 2007-11-01 02:59:31.750 305 71.30 55303.38 12505.42 88888.00 2007-11-01 02:59:31.875 305 71.28 55303.40 12505.45 88888.00 2007-11-01 02:59:32.000 305 93070.57 121667.48 12505.42 88888.00 2007-11-01 02:59:32.125 305 71.28 55303.40 12505.42 88888.00 2007-11-01 02:59:32.250 305 71.33 55303.38 12505.40 88888.00 2007-11-01 02:59:32.375 305 71.35 55303.35 12505.42 88888.00 2007-11-01 02:59:32.500 305 71.33 55303.32 12505.40 88888.00 2007-11-01 02:59:32.625 305 71.35 55303.32 12505.42 88888.00 2007-11-01 02:59:32.750 305 71.38 55303.32 12505.42 88888.00 2007-11-01 02:59:32.875 305 71.38 55303.35 12505.42 88888.00 2007-11-01 02:59:33.000 305 83246.57 118390.68 12505.48 88888.00 2007-11-01 02:59:33.125 305 71.40 55303.32 12505.48 88888.00 2007-11-01 02:59:33.250 305 71.40 55303.32 12505.45 88888.00 2007-11-01 02:59:33.375 305 71.42 55303.32 12505.45 88888.00 2007-11-01 02:59:33.500 305 71.42 55303.32 12505.45 88888.00 2007-11-01 02:59:33.625 305 71.45 55303.35 12505.40 88888.00 2007-11-01 02:59:33.750 305 71.45 55303.35 12505.42 88888.00 2007-11-01 02:59:33.875 305 71.47 55303.35 12505.45 88888.00 2007-11-01 02:59:34.000 305 89806.57 121667.48 12505.42 88888.00 2007-11-01 02:59:34.125 305 71.53 55303.38 12505.40 88888.00 2007-11-01 02:59:34.250 305 71.53 55303.32 12505.38 88888.00 2007-11-01 02:59:34.375 305 71.53 55303.32 12505.42 88888.00 2007-11-01 02:59:34.500 305 71.55 55303.30 12505.40 88888.00 2007-11-01 02:59:34.625 305 71.58 55303.30 12505.40 88888.00 2007-11-01 02:59:34.750 305 71.60 55303.32 12505.38 88888.00 2007-11-01 02:59:34.875 305 71.62 55303.32 12505.38 88888.00 2007-11-01 02:59:35.000 305 73428.98 118390.65 12505.25 88888.00 2007-11-01 02:59:35.125 305 71.60 55303.25 12505.27 88888.00 2007-11-01 02:59:35.250 305 71.62 55303.30 12505.40 88888.00 2007-11-01 02:59:35.375 305 71.65 55303.30 12505.45 88888.00 2007-11-01 02:59:35.500 305 71.65 55303.30 12505.48 88888.00 2007-11-01 02:59:35.625 305 71.65 55303.30 12505.40 88888.00 2007-11-01 02:59:35.750 305 71.67 55303.28 12505.33 88888.00 2007-11-01 02:59:35.875 305 71.70 55303.30 12505.40 88888.00 2007-11-01 02:59:36.000 305 88180.98 121667.45 12505.45 88888.00 2007-11-01 02:59:36.125 305 71.67 55303.30 12505.42 88888.00 2007-11-01 02:59:36.250 305 71.70 55303.30 12505.35 88888.00 2007-11-01 02:59:36.375 305 71.70 55303.28 12505.33 88888.00 2007-11-01 02:59:36.500 305 71.70 55303.25 12505.35 88888.00 2007-11-01 02:59:36.625 305 71.72 55303.25 12505.40 88888.00 2007-11-01 02:59:36.750 305 71.78 55303.28 12505.42 88888.00 2007-11-01 02:59:36.875 305 71.75 55303.28 12505.38 88888.00 2007-11-01 02:59:37.000 305 89825.77 118390.65 12505.38 88888.00 2007-11-01 02:59:37.125 305 71.75 55303.28 12505.38 88888.00 2007-11-01 02:59:37.250 305 71.78 55303.25 12505.33 88888.00 2007-11-01 02:59:37.375 305 71.75 55303.28 12505.35 88888.00 2007-11-01 02:59:37.500 305 71.75 55303.28 12505.38 88888.00 2007-11-01 02:59:37.625 305 71.78 55303.28 12505.38 88888.00 2007-11-01 02:59:37.750 305 71.78 55303.25 12505.35 88888.00 2007-11-01 02:59:37.875 305 71.78 55303.28 12505.40 88888.00 2007-11-01 02:59:38.000 305 81640.18 120029.07 12505.45 88888.00 2007-11-01 02:59:38.125 305 71.80 55303.28 12505.45 88888.00 2007-11-01 02:59:38.250 305 71.80 55303.28 12505.45 88888.00 2007-11-01 02:59:38.375 305 71.80 55303.28 12505.50 88888.00 2007-11-01 02:59:38.500 305 71.80 55303.22 12505.45 88888.00 2007-11-01 02:59:38.625 305 71.85 55303.25 12505.42 88888.00 2007-11-01 02:59:38.750 305 71.80 55303.25 12505.42 88888.00 2007-11-01 02:59:38.875 305 71.83 55303.30 12505.48 88888.00 2007-11-01 02:59:39.000 305 86561.77 118390.68 12505.52 88888.00 2007-11-01 02:59:39.125 305 71.83 55303.25 12505.48 88888.00 2007-11-01 02:59:39.250 305 71.80 55303.25 12505.42 88888.00 2007-11-01 02:59:39.375 305 71.83 55303.22 12505.48 88888.00 2007-11-01 02:59:39.500 305 71.85 55303.22 12505.52 88888.00 2007-11-01 02:59:39.625 305 71.85 55303.25 12505.50 88888.00 2007-11-01 02:59:39.750 305 71.88 55303.22 12505.52 88888.00 2007-11-01 02:59:39.875 305 71.88 55303.20 12505.55 88888.00 2007-11-01 02:59:40.000 305 76737.77 118390.65 12505.58 88888.00 2007-11-01 02:59:40.125 305 71.85 55303.20 12505.52 88888.00 2007-11-01 02:59:40.250 305 71.88 55303.22 12505.42 88888.00 2007-11-01 02:59:40.375 305 71.90 55303.25 12505.40 88888.00 2007-11-01 02:59:40.500 305 71.88 55303.25 12505.45 88888.00 2007-11-01 02:59:40.625 305 71.88 55303.25 12505.40 88888.00 2007-11-01 02:59:40.750 305 71.88 55303.22 12505.42 88888.00 2007-11-01 02:59:40.875 305 71.90 55303.22 12505.48 88888.00 2007-11-01 02:59:41.000 305 91489.77 120029.07 12505.45 88888.00 2007-11-01 02:59:41.125 305 71.90 55303.25 12505.45 88888.00 2007-11-01 02:59:41.250 305 71.92 55303.22 12505.42 88888.00 2007-11-01 02:59:41.375 305 71.95 55303.20 12505.40 88888.00 2007-11-01 02:59:41.500 305 71.92 55303.20 12505.38 88888.00 2007-11-01 02:59:41.625 305 71.92 55303.22 12505.40 88888.00 2007-11-01 02:59:41.750 305 71.95 55303.22 12505.45 88888.00 2007-11-01 02:59:41.875 305 71.97 55303.22 12505.50 88888.00 2007-11-01 02:59:42.000 305 89857.77 120029.07 12505.42 88888.00 2007-11-01 02:59:42.125 305 71.97 55303.20 12505.40 88888.00 2007-11-01 02:59:42.250 305 72.00 55303.20 12505.42 88888.00 2007-11-01 02:59:42.375 305 71.95 55303.22 12505.45 88888.00 2007-11-01 02:59:42.500 305 71.95 55303.20 12505.45 88888.00 2007-11-01 02:59:42.625 305 71.95 55303.20 12505.40 88888.00 2007-11-01 02:59:42.750 305 71.95 55303.20 12505.38 88888.00 2007-11-01 02:59:42.875 305 71.95 55303.18 12505.42 88888.00 2007-11-01 02:59:43.000 305 81672.18 120029.07 12505.42 88888.00 2007-11-01 02:59:43.125 305 71.97 55303.15 12505.42 88888.00 2007-11-01 02:59:43.250 305 71.95 55303.18 12505.38 88888.00 2007-11-01 02:59:43.375 305 71.92 55303.15 12505.40 88888.00 2007-11-01 02:59:43.500 305 71.95 55303.18 12505.42 88888.00 2007-11-01 02:59:43.625 305 71.97 55303.20 12505.42 88888.00 2007-11-01 02:59:43.750 305 71.97 55303.20 12505.40 88888.00 2007-11-01 02:59:43.875 305 71.97 55303.18 12505.38 88888.00 2007-11-01 02:59:44.000 305 89870.57 121667.45 12505.38 88888.00 2007-11-01 02:59:44.125 305 71.95 55303.18 12505.38 88888.00 2007-11-01 02:59:44.250 305 71.92 55303.18 12505.40 88888.00 2007-11-01 02:59:44.375 305 71.92 55303.20 12505.48 88888.00 2007-11-01 02:59:44.500 305 71.95 55303.20 12505.42 88888.00 2007-11-01 02:59:44.625 305 71.97 55303.18 12505.40 88888.00 2007-11-01 02:59:44.750 305 71.97 55303.18 12505.35 88888.00 2007-11-01 02:59:44.875 305 71.97 55303.15 12505.35 88888.00 2007-11-01 02:59:45.000 305 73492.98 120029.10 12505.38 88888.00 2007-11-01 02:59:45.125 305 71.95 55303.15 12505.42 88888.00 2007-11-01 02:59:45.250 305 71.95 55303.15 12505.35 88888.00 2007-11-01 02:59:45.375 305 71.97 55303.15 12505.35 88888.00 2007-11-01 02:59:45.500 305 71.95 55303.15 12505.35 88888.00 2007-11-01 02:59:45.625 305 71.97 55303.18 12505.35 88888.00 2007-11-01 02:59:45.750 305 71.97 55303.20 12505.33 88888.00 2007-11-01 02:59:45.875 305 71.97 55303.20 12505.33 88888.00 2007-11-01 02:59:46.000 305 129204.98 121667.43 12505.27 88888.00 2007-11-01 02:59:46.125 305 71.97 55303.20 12505.30 88888.00 2007-11-01 02:59:46.250 305 71.97 55303.18 12505.27 88888.00 2007-11-01 02:59:46.375 305 71.92 55303.15 12505.25 88888.00 2007-11-01 02:59:46.500 305 71.95 55303.15 12505.30 88888.00 2007-11-01 02:59:46.625 305 71.95 55303.18 12505.33 88888.00 2007-11-01 02:59:46.750 305 71.95 55303.18 12505.33 88888.00 2007-11-01 02:59:46.875 305 71.97 55303.20 12505.30 88888.00 2007-11-01 02:59:47.000 305 73505.77 120029.05 12505.35 88888.00 2007-11-01 02:59:47.125 305 71.95 55303.18 12505.35 88888.00 2007-11-01 02:59:47.250 305 71.95 55303.20 12505.27 88888.00 2007-11-01 02:59:47.375 305 71.95 55303.20 12505.35 88888.00 2007-11-01 02:59:47.500 305 71.92 55303.20 12505.40 88888.00 2007-11-01 02:59:47.625 305 71.95 55303.20 12505.40 88888.00 2007-11-01 02:59:47.750 305 71.97 55303.18 12505.40 88888.00 2007-11-01 02:59:47.875 305 71.97 55303.15 12505.38 88888.00 2007-11-01 02:59:48.000 305 81704.18 120029.05 12505.35 88888.00 2007-11-01 02:59:48.125 305 71.97 55303.15 12505.40 88888.00 2007-11-01 02:59:48.250 305 71.95 55303.18 12505.45 88888.00 2007-11-01 02:59:48.375 305 71.95 55303.15 12505.48 88888.00 2007-11-01 02:59:48.500 305 71.97 55303.15 12505.42 88888.00 2007-11-01 02:59:48.625 305 71.95 55303.15 12505.35 88888.00 2007-11-01 02:59:48.750 305 71.95 55303.18 12505.38 88888.00 2007-11-01 02:59:48.875 305 71.95 55303.20 12505.40 88888.00 2007-11-01 02:59:49.000 305 83348.98 120029.07 12505.40 88888.00 2007-11-01 02:59:49.125 305 71.95 55303.12 12505.40 88888.00 2007-11-01 02:59:49.250 305 71.92 55303.15 12505.35 88888.00 2007-11-01 02:59:49.375 305 71.92 55303.20 12505.38 88888.00 2007-11-01 02:59:49.500 305 71.97 55303.22 12505.42 88888.00 2007-11-01 02:59:49.625 305 71.97 55303.20 12505.38 88888.00 2007-11-01 02:59:49.750 305 71.92 55303.20 12505.38 88888.00 2007-11-01 02:59:49.875 305 71.92 55303.18 12505.35 88888.00 2007-11-01 02:59:50.000 305 80078.57 120029.05 12505.33 88888.00 2007-11-01 02:59:50.125 305 71.90 55303.15 12505.30 88888.00 2007-11-01 02:59:50.250 305 71.90 55303.20 12505.27 88888.00 2007-11-01 02:59:50.375 305 71.90 55303.22 12505.33 88888.00 2007-11-01 02:59:50.500 305 71.92 55303.20 12505.38 88888.00 2007-11-01 02:59:50.625 305 71.92 55303.20 12505.38 88888.00 2007-11-01 02:59:50.750 305 71.92 55303.18 12505.35 88888.00 2007-11-01 02:59:50.875 305 71.95 55303.20 12505.35 88888.00 2007-11-01 02:59:51.000 305 86638.57 118390.65 12505.35 88888.00 2007-11-01 02:59:51.125 305 71.90 55303.18 12505.35 88888.00 2007-11-01 02:59:51.250 305 71.92 55303.15 12505.38 88888.00 2007-11-01 02:59:51.375 305 71.92 55303.18 12505.48 88888.00 2007-11-01 02:59:51.500 305 71.90 55303.18 12505.50 88888.00 2007-11-01 02:59:51.625 305 71.88 55303.18 12505.50 88888.00 2007-11-01 02:59:51.750 305 71.90 55303.18 12505.45 88888.00 2007-11-01 02:59:51.875 305 71.90 55303.15 12505.42 88888.00 2007-11-01 02:59:52.000 305 86644.98 121667.50 12505.48 88888.00 2007-11-01 02:59:52.125 305 71.90 55303.18 12505.40 88888.00 2007-11-01 02:59:52.250 305 71.88 55303.20 12505.35 88888.00 2007-11-01 02:59:52.375 305 71.85 55303.18 12505.40 88888.00 2007-11-01 02:59:52.500 305 71.85 55303.18 12505.35 88888.00 2007-11-01 02:59:52.625 305 71.88 55303.20 12505.27 88888.00 2007-11-01 02:59:52.750 305 71.88 55303.20 12505.30 88888.00 2007-11-01 02:59:52.875 305 71.90 55303.20 12505.30 88888.00 2007-11-01 02:59:53.000 305 76820.98 121667.48 12505.30 88888.00 2007-11-01 02:59:53.125 305 71.88 55303.15 12505.27 88888.00 2007-11-01 02:59:53.250 305 71.90 55303.18 12505.30 88888.00 2007-11-01 02:59:53.375 305 71.85 55303.15 12505.35 88888.00 2007-11-01 02:59:53.500 305 71.88 55303.15 12505.35 88888.00 2007-11-01 02:59:53.625 305 71.88 55303.15 12505.38 88888.00 2007-11-01 02:59:53.750 305 71.88 55303.15 12505.38 88888.00 2007-11-01 02:59:53.875 305 71.88 55303.15 12505.40 88888.00 2007-11-01 02:59:54.000 305 94849.77 120029.05 12505.38 88888.00 2007-11-01 02:59:54.125 305 71.83 55303.15 12505.33 88888.00 2007-11-01 02:59:54.250 305 71.83 55303.20 12505.30 88888.00 2007-11-01 02:59:54.375 305 71.80 55303.20 12505.40 88888.00 2007-11-01 02:59:54.500 305 71.80 55303.20 12505.42 88888.00 2007-11-01 02:59:54.625 305 71.83 55303.18 12505.38 88888.00 2007-11-01 02:59:54.750 305 71.83 55303.18 12505.30 88888.00 2007-11-01 02:59:54.875 305 71.80 55303.18 12505.30 88888.00 2007-11-01 02:59:55.000 305 86664.18 120029.02 12505.27 88888.00 2007-11-01 02:59:55.125 305 71.83 55303.18 12505.30 88888.00 2007-11-01 02:59:55.250 305 71.83 55303.18 12505.35 88888.00 2007-11-01 02:59:55.375 305 71.80 55303.15 12505.40 88888.00 2007-11-01 02:59:55.500 305 71.80 55303.12 12505.40 88888.00 2007-11-01 02:59:55.625 305 71.80 55303.15 12505.35 88888.00 2007-11-01 02:59:55.750 305 71.83 55303.15 12505.38 88888.00 2007-11-01 02:59:55.875 305 71.80 55303.15 12505.35 88888.00 2007-11-01 02:59:56.000 305 85032.18 120029.07 12505.35 88888.00 2007-11-01 02:59:56.125 305 71.80 55303.18 12505.33 88888.00 2007-11-01 02:59:56.250 305 71.83 55303.15 12505.30 88888.00 2007-11-01 02:59:56.375 305 71.80 55303.18 12505.33 88888.00 2007-11-01 02:59:56.500 305 71.80 55303.15 12505.27 88888.00 2007-11-01 02:59:56.625 305 71.80 55303.15 12505.30 88888.00 2007-11-01 02:59:56.750 305 71.80 55303.15 12505.27 88888.00 2007-11-01 02:59:56.875 305 71.78 55303.12 12505.30 88888.00 2007-11-01 02:59:57.000 305 86676.98 121667.45 12505.27 88888.00 2007-11-01 02:59:57.125 305 71.80 55303.15 12505.27 88888.00 2007-11-01 02:59:57.250 305 71.80 55303.15 12505.33 88888.00 2007-11-01 02:59:57.375 305 71.78 55303.15 12505.38 88888.00 2007-11-01 02:59:57.500 305 71.80 55303.18 12505.35 88888.00 2007-11-01 02:59:57.625 305 71.80 55303.15 12505.33 88888.00 2007-11-01 02:59:57.750 305 71.78 55303.12 12505.38 88888.00 2007-11-01 02:59:57.875 305 71.75 55303.12 12505.38 88888.00 2007-11-01 02:59:58.000 305 73576.18 121667.48 12505.30 88888.00 2007-11-01 02:59:58.125 305 71.78 55303.12 12505.33 88888.00 2007-11-01 02:59:58.250 305 71.80 55303.12 12505.35 88888.00 2007-11-01 02:59:58.375 305 71.78 55303.12 12505.40 88888.00 2007-11-01 02:59:58.500 305 71.78 55303.15 12505.38 88888.00 2007-11-01 02:59:58.625 305 71.78 55303.15 12505.38 88888.00 2007-11-01 02:59:58.750 305 71.80 55303.15 12505.38 88888.00 2007-11-01 02:59:58.875 305 71.78 55303.12 12505.33 88888.00 2007-11-01 02:59:59.000 305 144033.77 121667.48 12505.33 88888.00 2007-11-01 02:59:59.125 305 71.75 55303.12 12505.35 88888.00 2007-11-01 02:59:59.250 305 71.78 55303.15 12505.25 88888.00 2007-11-01 02:59:59.375 305 71.75 55303.10 12505.27 88888.00 2007-11-01 02:59:59.500 305 71.75 55303.10 12505.27 88888.00 2007-11-01 02:59:59.625 305 71.78 55303.12 12505.27 88888.00 2007-11-01 02:59:59.750 305 71.78 55303.10 12505.33 88888.00 2007-11-01 02:59:59.875 305 71.72 55303.12 12505.38 88888.00 2007-11-01 03:00:00.000 305 73588.98 121667.50 12505.40 88888.00 2007-11-01 03:00:00.125 305 71.78 55303.15 12505.33 88888.00 2007-11-01 03:00:00.250 305 71.75 55303.12 12505.35 88888.00 2007-11-01 03:00:00.375 305 71.72 55303.10 12505.38 88888.00 2007-11-01 03:00:00.500 305 71.72 55303.07 12505.33 88888.00 2007-11-01 03:00:00.625 305 71.72 55303.07 12505.25 88888.00 2007-11-01 03:00:00.750 305 71.72 55303.07 12505.30 88888.00 2007-11-01 03:00:00.875 305 71.72 55303.07 12505.33 88888.00 2007-11-01 03:00:01.000 305 81787.38 120029.07 12505.35 88888.00 2007-11-01 03:00:01.125 305 71.75 55303.10 12505.38 88888.00 2007-11-01 03:00:01.250 305 71.75 55303.07 12505.40 88888.00 2007-11-01 03:00:01.375 305 71.72 55303.10 12505.40 88888.00 2007-11-01 03:00:01.500 305 71.72 55303.07 12505.38 88888.00 2007-11-01 03:00:01.625 305 71.72 55303.07 12505.35 88888.00 2007-11-01 03:00:01.750 305 71.70 55303.07 12505.33 88888.00 2007-11-01 03:00:01.875 305 71.70 55303.07 12505.33 88888.00 2007-11-01 03:00:02.000 305 73601.77 121667.45 12505.30 88888.00 2007-11-01 03:00:02.125 305 71.70 55303.10 12505.33 88888.00 2007-11-01 03:00:02.250 305 71.72 55303.10 12505.33 88888.00 2007-11-01 03:00:02.375 305 71.70 55303.10 12505.38 88888.00 2007-11-01 03:00:02.500 305 71.70 55303.10 12505.42 88888.00 2007-11-01 03:00:02.625 305 71.70 55303.10 12505.45 88888.00 2007-11-01 03:00:02.750 305 71.72 55303.10 12505.50 88888.00 2007-11-01 03:00:02.875 305 71.72 55303.10 12505.42 88888.00 2007-11-01 03:00:03.000 305 80161.77 121667.50 12505.40 88888.00 2007-11-01 03:00:03.125 305 71.72 55303.07 12505.42 88888.00 2007-11-01 03:00:03.250 305 71.72 55303.10 12505.42 88888.00 2007-11-01 03:00:03.375 305 71.70 55303.10 12505.50 88888.00 2007-11-01 03:00:03.500 305 71.70 55303.07 12505.45 88888.00 2007-11-01 03:00:03.625 305 71.70 55303.07 12505.40 88888.00 2007-11-01 03:00:03.750 305 71.70 55303.07 12505.42 88888.00 2007-11-01 03:00:03.875 305 71.70 55303.07 12505.50 88888.00 2007-11-01 03:00:04.000 305 89998.57 121667.50 12505.48 88888.00 2007-11-01 03:00:04.125 305 71.72 55303.05 12505.42 88888.00 2007-11-01 03:00:04.250 305 71.72 55303.07 12505.33 88888.00 2007-11-01 03:00:04.375 305 71.72 55303.10 12505.38 88888.00 2007-11-01 03:00:04.500 305 71.75 55303.07 12505.38 88888.00 2007-11-01 03:00:04.625 305 71.72 55303.05 12505.45 88888.00 2007-11-01 03:00:04.750 305 71.70 55303.05 12505.45 88888.00 2007-11-01 03:00:04.875 305 71.70 55303.03 12505.42 88888.00 2007-11-01 03:00:05.000 305 73620.98 120029.07 12505.48 88888.00 2007-11-01 03:00:05.125 305 71.67 55303.03 12505.48 88888.00 2007-11-01 03:00:05.250 305 71.70 55303.05 12505.38 88888.00 2007-11-01 03:00:05.375 305 71.67 55303.03 12505.42 88888.00 2007-11-01 03:00:05.500 305 71.70 55303.03 12505.48 88888.00 2007-11-01 03:00:05.625 305 71.72 55303.05 12505.45 88888.00 2007-11-01 03:00:05.750 305 71.72 55303.05 12505.42 88888.00 2007-11-01 03:00:05.875 305 71.72 55303.05 12505.40 88888.00 2007-11-01 03:00:06.000 305 81819.38 121667.45 12505.48 88888.00 2007-11-01 03:00:06.125 305 71.70 55303.05 12505.48 88888.00 2007-11-01 03:00:06.250 305 71.72 55303.05 12505.48 88888.00 2007-11-01 03:00:06.375 305 71.70 55303.05 12505.50 88888.00 2007-11-01 03:00:06.500 305 71.70 55303.03 12505.45 88888.00 2007-11-01 03:00:06.625 305 71.70 55303.05 12505.45 88888.00 2007-11-01 03:00:06.750 305 71.72 55303.03 12505.52 88888.00 2007-11-01 03:00:06.875 305 71.72 55303.00 12505.50 88888.00 2007-11-01 03:00:07.000 305 76910.57 120029.05 12505.48 88888.00 2007-11-01 03:00:07.125 305 71.67 55303.00 12505.55 88888.00 2007-11-01 03:00:07.250 305 71.70 55303.03 12505.60 88888.00 2007-11-01 03:00:07.375 305 71.70 55303.03 12505.58 88888.00 2007-11-01 03:00:07.500 305 71.72 55303.03 12505.55 88888.00 2007-11-01 03:00:07.625 305 71.70 55303.05 12505.55 88888.00 2007-11-01 03:00:07.750 305 71.70 55303.03 12505.58 88888.00 2007-11-01 03:00:07.875 305 71.70 55303.03 12505.65 88888.00 2007-11-01 03:00:08.000 305 91662.57 121667.45 12505.62 88888.00 2007-11-01 03:00:08.125 305 71.72 55303.03 12505.60 88888.00 2007-11-01 03:00:08.250 305 71.72 55303.03 12505.58 88888.00 2007-11-01 03:00:08.375 305 71.67 55303.03 12505.60 88888.00 2007-11-01 03:00:08.500 305 71.67 55303.05 12505.58 88888.00 2007-11-01 03:00:08.625 305 71.67 55303.05 12505.60 88888.00 2007-11-01 03:00:08.750 305 71.70 55303.05 12505.58 88888.00 2007-11-01 03:00:08.875 305 71.72 55303.05 12505.58 88888.00 2007-11-01 03:00:09.000 305 73646.57 120029.05 12505.58 88888.00 2007-11-01 03:00:09.125 305 71.70 55303.00 12505.58 88888.00 2007-11-01 03:00:09.250 305 71.70 55303.00 12505.58 88888.00 2007-11-01 03:00:09.375 305 71.70 55303.00 12505.67 88888.00 2007-11-01 03:00:09.500 305 71.70 55303.03 12505.73 88888.00 2007-11-01 03:00:09.625 305 71.75 55303.03 12505.67 88888.00 2007-11-01 03:00:09.750 305 71.72 55303.03 12505.65 88888.00 2007-11-01 03:00:09.875 305 71.72 55303.00 12505.62 88888.00 2007-11-01 03:00:10.000 305 90036.98 123305.85 12505.62 88888.00 2007-11-01 03:00:10.125 305 71.72 55303.05 12505.65 88888.00 2007-11-01 03:00:10.250 305 71.75 55303.05 12505.58 88888.00 2007-11-01 03:00:10.375 305 71.70 55303.03 12505.60 88888.00 2007-11-01 03:00:10.500 305 71.70 55302.97 12505.67 88888.00 2007-11-01 03:00:10.625 305 71.70 55303.00 12505.70 88888.00 2007-11-01 03:00:10.750 305 71.72 55303.00 12505.67 88888.00 2007-11-01 03:00:10.875 305 71.72 55303.05 12505.65 88888.00 2007-11-01 03:00:11.000 305 94958.57 121667.48 12505.65 88888.00 2007-11-01 03:00:11.125 305 71.70 55303.00 12505.62 88888.00 2007-11-01 03:00:11.250 305 71.72 55303.03 12505.62 88888.00 2007-11-01 03:00:11.375 305 71.70 55303.03 12505.62 88888.00 2007-11-01 03:00:11.500 305 71.72 55303.03 12505.60 88888.00 2007-11-01 03:00:11.625 305 71.75 55303.03 12505.55 88888.00 2007-11-01 03:00:11.750 305 71.75 55303.03 12505.52 88888.00 2007-11-01 03:00:11.875 305 71.72 55303.00 12505.52 88888.00 2007-11-01 03:00:12.000 305 85134.57 120029.07 12505.55 88888.00 2007-11-01 03:00:12.125 305 71.72 55302.97 12505.58 88888.00 2007-11-01 03:00:12.250 305 71.72 55303.00 12505.58 88888.00 2007-11-01 03:00:12.375 305 71.75 55303.00 12505.62 88888.00 2007-11-01 03:00:12.500 305 71.75 55302.97 12505.65 88888.00 2007-11-01 03:00:12.625 305 71.72 55302.97 12505.67 88888.00 2007-11-01 03:00:12.750 305 71.75 55303.00 12505.70 88888.00 2007-11-01 03:00:12.875 305 71.72 55302.97 12505.67 88888.00 2007-11-01 03:00:13.000 305 76948.98 121667.45 12505.65 88888.00 2007-11-01 03:00:13.125 305 71.75 55302.93 12505.70 88888.00 2007-11-01 03:00:13.250 305 71.78 55302.93 12505.75 88888.00 2007-11-01 03:00:13.375 305 71.75 55302.95 12505.77 88888.00 2007-11-01 03:00:13.500 305 71.78 55302.95 12505.77 88888.00 2007-11-01 03:00:13.625 305 71.78 55302.95 12505.75 88888.00 2007-11-01 03:00:13.750 305 71.78 55302.93 12505.70 88888.00 2007-11-01 03:00:13.875 305 71.78 55302.93 12505.67 88888.00 2007-11-01 03:00:14.000 305 90062.57 120029.05 12505.73 88888.00 2007-11-01 03:00:14.125 305 71.78 55302.93 12505.75 88888.00 2007-11-01 03:00:14.250 305 71.78 55302.93 12505.80 88888.00 2007-11-01 03:00:14.375 305 71.75 55302.93 12505.83 88888.00 2007-11-01 03:00:14.500 305 71.80 55302.90 12505.83 88888.00 2007-11-01 03:00:14.625 305 71.78 55302.90 12505.80 88888.00 2007-11-01 03:00:14.750 305 71.80 55302.90 12505.73 88888.00 2007-11-01 03:00:14.875 305 71.78 55302.90 12505.65 88888.00 2007-11-01 03:00:15.000 305 73684.98 121667.50 12505.67 88888.00 2007-11-01 03:00:15.125 305 71.78 55302.93 12505.77 88888.00 2007-11-01 03:00:15.250 305 71.78 55302.93 12505.80 88888.00 2007-11-01 03:00:15.375 305 71.78 55302.93 12505.75 88888.00 2007-11-01 03:00:15.500 305 71.80 55302.95 12505.73 88888.00 2007-11-01 03:00:15.625 305 71.80 55302.93 12505.75 88888.00 2007-11-01 03:00:15.750 305 71.83 55302.90 12505.77 88888.00 2007-11-01 03:00:15.875 305 71.80 55302.90 12505.80 88888.00 2007-11-01 03:00:16.000 305 127758.57 120029.05 12505.85 88888.00 2007-11-01 03:00:16.125 305 71.78 55302.90 12505.83 88888.00 2007-11-01 03:00:16.250 305 71.80 55302.90 12505.75 88888.00 2007-11-01 03:00:16.375 305 71.80 55302.90 12505.73 88888.00 2007-11-01 03:00:16.500 305 71.83 55302.90 12505.73 88888.00 2007-11-01 03:00:16.625 305 71.83 55302.88 12505.80 88888.00 2007-11-01 03:00:16.750 305 71.83 55302.88 12505.80 88888.00 2007-11-01 03:00:16.875 305 71.78 55302.90 12505.75 88888.00 2007-11-01 03:00:17.000 305 73697.77 120029.10 12505.73 88888.00 2007-11-01 03:00:17.125 305 71.80 55302.90 12505.77 88888.00 2007-11-01 03:00:17.250 305 71.80 55302.90 12505.75 88888.00 2007-11-01 03:00:17.375 305 71.80 55302.88 12505.75 88888.00 2007-11-01 03:00:17.500 305 71.83 55302.88 12505.75 88888.00 2007-11-01 03:00:17.625 305 71.83 55302.90 12505.77 88888.00 2007-11-01 03:00:17.750 305 71.83 55302.90 12505.77 88888.00 2007-11-01 03:00:17.875 305 71.83 55302.90 12505.80 88888.00 2007-11-01 03:00:18.000 305 75342.57 121667.50 12505.85 88888.00 2007-11-01 03:00:18.125 305 71.83 55302.85 12505.85 88888.00 2007-11-01 03:00:18.250 305 71.80 55302.88 12505.88 88888.00 2007-11-01 03:00:18.375 305 71.83 55302.88 12505.90 88888.00 2007-11-01 03:00:18.500 305 71.85 55302.85 12505.85 88888.00 2007-11-01 03:00:18.625 305 71.85 55302.88 12505.88 88888.00 2007-11-01 03:00:18.750 305 71.85 55302.88 12505.90 88888.00 2007-11-01 03:00:18.875 305 71.85 55302.88 12505.90 88888.00 2007-11-01 03:00:19.000 305 81902.57 120029.05 12505.92 88888.00 2007-11-01 03:00:19.125 305 71.88 55302.88 12505.90 88888.00 2007-11-01 03:00:19.250 305 71.88 55302.88 12505.88 88888.00 2007-11-01 03:00:19.375 305 71.85 55302.88 12505.95 88888.00 2007-11-01 03:00:19.500 305 71.88 55302.88 12505.90 88888.00 2007-11-01 03:00:19.625 305 71.88 55302.88 12505.83 88888.00 2007-11-01 03:00:19.750 305 71.88 55302.85 12505.80 88888.00 2007-11-01 03:00:19.875 305 71.85 55302.85 12505.80 88888.00 2007-11-01 03:00:20.000 305 86824.18 120029.07 12505.83 88888.00 2007-11-01 03:00:20.125 305 71.88 55302.85 12505.85 88888.00 2007-11-01 03:00:20.250 305 71.85 55302.82 12505.83 88888.00 2007-11-01 03:00:20.375 305 71.85 55302.85 12505.83 88888.00 2007-11-01 03:00:20.500 305 71.90 55302.85 12505.83 88888.00 2007-11-01 03:00:20.625 305 71.88 55302.85 12505.85 88888.00 2007-11-01 03:00:20.750 305 71.85 55302.85 12505.80 88888.00 2007-11-01 03:00:20.875 305 71.88 55302.88 12505.75 88888.00 2007-11-01 03:00:21.000 305 77000.18 121667.43 12505.77 88888.00 2007-11-01 03:00:21.125 305 71.88 55302.85 12505.80 88888.00 2007-11-01 03:00:21.250 305 71.88 55302.88 12505.83 88888.00 2007-11-01 03:00:21.375 305 71.90 55302.88 12505.80 88888.00 2007-11-01 03:00:21.500 305 71.92 55302.88 12505.77 88888.00 2007-11-01 03:00:21.625 305 71.92 55302.88 12505.75 88888.00 2007-11-01 03:00:21.750 305 71.90 55302.88 12505.80 88888.00 2007-11-01 03:00:21.875 305 71.88 55302.85 12505.83 88888.00 2007-11-01 03:00:22.000 305 80283.38 121667.50 12505.85 88888.00 2007-11-01 03:00:22.125 305 71.90 55302.82 12505.85 88888.00 2007-11-01 03:00:22.250 305 71.90 55302.82 12505.85 88888.00 2007-11-01 03:00:22.375 305 71.92 55302.82 12505.92 88888.00 2007-11-01 03:00:22.500 305 71.95 55302.85 12505.95 88888.00 2007-11-01 03:00:22.625 305 71.97 55302.82 12505.95 88888.00 2007-11-01 03:00:22.750 305 71.95 55302.80 12505.95 88888.00 2007-11-01 03:00:22.875 305 71.95 55302.78 12505.92 88888.00 2007-11-01 03:00:23.000 305 72097.77 120029.07 12505.98 88888.00 2007-11-01 03:00:23.125 305 71.95 55302.80 12505.98 88888.00 2007-11-01 03:00:23.250 305 71.95 55302.80 12505.95 88888.00 2007-11-01 03:00:23.375 305 71.97 55302.82 12505.95 88888.00 2007-11-01 03:00:23.500 305 71.97 55302.82 12505.92 88888.00 2007-11-01 03:00:23.625 305 71.97 55302.80 12505.90 88888.00 2007-11-01 03:00:23.750 305 71.97 55302.78 12505.92 88888.00 2007-11-01 03:00:23.875 305 72.00 55302.78 12505.95 88888.00 2007-11-01 03:00:24.000 305 126171.38 121667.48 12505.98 88888.00 2007-11-01 03:00:24.125 305 72.00 55302.75 12505.95 88888.00 2007-11-01 03:00:24.250 305 72.00 55302.78 12505.92 88888.00 2007-11-01 03:00:24.375 305 71.97 55302.80 12505.98 88888.00 2007-11-01 03:00:24.500 305 72.00 55302.78 12506.00 88888.00 2007-11-01 03:00:24.625 305 72.00 55302.78 12506.00 88888.00 2007-11-01 03:00:24.750 305 72.03 55302.75 12505.95 88888.00 2007-11-01 03:00:24.875 305 72.03 55302.78 12505.98 88888.00 2007-11-01 03:00:25.000 305 72110.57 120029.05 12505.92 88888.00 2007-11-01 03:00:25.125 305 72.05 55302.78 12505.98 88888.00 2007-11-01 03:00:25.250 305 72.03 55302.78 12506.00 88888.00 2007-11-01 03:00:25.375 305 72.03 55302.78 12506.02 88888.00 2007-11-01 03:00:25.500 305 72.03 55302.75 12506.02 88888.00 2007-11-01 03:00:25.625 305 72.03 55302.78 12506.02 88888.00 2007-11-01 03:00:25.750 305 72.05 55302.78 12506.05 88888.00 2007-11-01 03:00:25.875 305 72.03 55302.78 12506.02 88888.00 2007-11-01 03:00:26.000 305 72116.98 123305.88 12505.98 88888.00 2007-11-01 03:00:26.125 305 72.03 55302.78 12505.90 88888.00 2007-11-01 03:00:26.250 305 72.05 55302.75 12505.98 88888.00 2007-11-01 03:00:26.375 305 72.03 55302.78 12506.05 88888.00 2007-11-01 03:00:26.500 305 72.05 55302.78 12506.08 88888.00 2007-11-01 03:00:26.625 305 72.05 55302.78 12506.08 88888.00 2007-11-01 03:00:26.750 305 72.08 55302.78 12506.02 88888.00 2007-11-01 03:00:26.875 305 72.08 55302.78 12506.00 88888.00 2007-11-01 03:00:27.000 305 68846.57 120029.05 12506.02 88888.00 2007-11-01 03:00:27.125 305 72.10 55302.78 12506.05 88888.00 2007-11-01 03:00:27.250 305 72.10 55302.78 12506.02 88888.00 2007-11-01 03:00:27.375 305 72.10 55302.80 12506.05 88888.00 2007-11-01 03:00:27.500 305 72.10 55302.78 12506.05 88888.00 2007-11-01 03:00:27.625 305 72.12 55302.80 12506.05 88888.00 2007-11-01 03:00:27.750 305 72.12 55302.78 12506.05 88888.00 2007-11-01 03:00:27.875 305 72.12 55302.78 12506.08 88888.00 2007-11-01 03:00:28.000 305 90152.18 121667.50 12506.08 88888.00 2007-11-01 03:00:28.125 305 72.10 55302.72 12506.10 88888.00 2007-11-01 03:00:28.250 305 72.10 55302.72 12506.10 88888.00 2007-11-01 03:00:28.375 305 72.10 55302.70 12506.10 88888.00 2007-11-01 03:00:28.500 305 72.12 55302.70 12506.10 88888.00 2007-11-01 03:00:28.625 305 72.10 55302.72 12506.08 88888.00 2007-11-01 03:00:28.750 305 72.15 55302.70 12506.05 88888.00 2007-11-01 03:00:28.875 305 72.15 55302.70 12506.05 88888.00 2007-11-01 03:00:29.000 305 80328.18 120029.10 12506.08 88888.00 2007-11-01 03:00:29.125 305 72.15 55302.70 12506.08 88888.00 2007-11-01 03:00:29.250 305 72.12 55302.70 12506.08 88888.00 2007-11-01 03:00:29.375 305 72.12 55302.72 12506.12 88888.00 2007-11-01 03:00:29.500 305 72.12 55302.72 12506.10 88888.00 2007-11-01 03:00:29.625 305 72.15 55302.72 12506.08 88888.00 2007-11-01 03:00:29.750 305 72.15 55302.70 12506.08 88888.00 2007-11-01 03:00:29.875 305 72.17 55302.70 12506.12 88888.00 2007-11-01 03:00:30.000 305 21352.17 120029.05 12506.17 88888.00 2007-11-01 03:00:30.125 305 72.17 55302.72 12506.15 88888.00 2007-11-01 03:00:30.250 305 72.15 55302.70 12506.12 88888.00 2007-11-01 03:00:30.375 305 72.17 55302.70 12506.12 88888.00 2007-11-01 03:00:30.500 305 72.20 55302.70 12506.17 88888.00 2007-11-01 03:00:30.625 305 72.17 55302.70 12506.25 88888.00 2007-11-01 03:00:30.750 305 72.20 55302.68 12506.23 88888.00 2007-11-01 03:00:30.875 305 72.20 55302.68 12506.23 88888.00 2007-11-01 03:00:31.000 305 16443.38 121667.45 12506.23 88888.00 2007-11-01 03:00:31.125 305 72.17 55302.68 12506.23 88888.00 2007-11-01 03:00:31.250 305 72.20 55302.68 12506.23 88888.00 2007-11-01 03:00:31.375 305 72.22 55302.70 12506.17 88888.00 2007-11-01 03:00:31.500 305 72.22 55302.70 12506.20 88888.00 2007-11-01 03:00:31.625 305 72.20 55302.68 12506.20 88888.00 2007-11-01 03:00:31.750 305 72.22 55302.65 12506.20 88888.00 2007-11-01 03:00:31.875 305 72.22 55302.65 12506.17 88888.00 2007-11-01 03:00:32.000 305 59048.18 120029.02 12506.17 88888.00 2007-11-01 03:00:32.125 305 72.25 55302.65 12506.17 88888.00 2007-11-01 03:00:32.250 305 72.25 55302.65 12506.15 88888.00 2007-11-01 03:00:32.375 305 72.25 55302.65 12506.17 88888.00 2007-11-01 03:00:32.500 305 72.30 55302.65 12506.23 88888.00 2007-11-01 03:00:32.625 305 72.30 55302.68 12506.27 88888.00 2007-11-01 03:00:32.750 305 72.28 55302.68 12506.25 88888.00 2007-11-01 03:00:32.875 305 72.25 55302.68 12506.17 88888.00 2007-11-01 03:00:33.000 305 116398.57 120029.07 12506.23 88888.00 2007-11-01 03:00:33.125 305 72.28 55302.68 12506.23 88888.00 2007-11-01 03:00:33.250 305 72.28 55302.65 12506.23 88888.00 2007-11-01 03:00:33.375 305 72.28 55302.68 12506.30 88888.00 2007-11-01 03:00:33.500 305 72.28 55302.65 12506.33 88888.00 2007-11-01 03:00:33.625 305 72.28 55302.65 12506.25 88888.00 2007-11-01 03:00:33.750 305 72.28 55302.60 12506.17 88888.00 2007-11-01 03:00:33.875 305 72.30 55302.62 12506.15 88888.00 2007-11-01 03:00:34.000 305 131150.58 121667.45 12506.17 88888.00 2007-11-01 03:00:34.125 305 72.28 55302.60 12506.23 88888.00 2007-11-01 03:00:34.250 305 72.28 55302.62 12506.23 88888.00 2007-11-01 03:00:34.375 305 72.28 55302.60 12506.25 88888.00 2007-11-01 03:00:34.500 305 72.30 55302.62 12506.27 88888.00 2007-11-01 03:00:34.625 305 72.33 55302.62 12506.27 88888.00 2007-11-01 03:00:34.750 305 72.35 55302.65 12506.23 88888.00 2007-11-01 03:00:34.875 305 72.35 55302.65 12506.25 88888.00 2007-11-01 03:00:35.000 305 134433.77 121667.48 12506.27 88888.00 2007-11-01 03:00:35.125 305 72.35 55302.62 12506.20 88888.00 2007-11-01 03:00:35.250 305 72.33 55302.62 12506.20 88888.00 2007-11-01 03:00:35.375 305 72.33 55302.62 12506.25 88888.00 2007-11-01 03:00:35.500 305 72.35 55302.62 12506.30 88888.00 2007-11-01 03:00:35.625 305 72.35 55302.60 12506.27 88888.00 2007-11-01 03:00:35.750 305 72.35 55302.60 12506.27 88888.00 2007-11-01 03:00:35.875 305 72.33 55302.57 12506.30 88888.00 2007-11-01 03:00:36.000 305 126248.18 120029.10 12506.27 88888.00 2007-11-01 03:00:36.125 305 72.33 55302.57 12506.25 88888.00 2007-11-01 03:00:36.250 305 72.35 55302.57 12506.25 88888.00 2007-11-01 03:00:36.375 305 72.38 55302.60 12506.27 88888.00 2007-11-01 03:00:36.500 305 72.38 55302.60 12506.33 88888.00 2007-11-01 03:00:36.625 305 72.38 55302.60 12506.38 88888.00 2007-11-01 03:00:36.750 305 72.38 55302.60 12506.35 88888.00 2007-11-01 03:00:36.875 305 72.38 55302.57 12506.30 88888.00 2007-11-01 03:00:37.000 305 109870.57 120029.05 12506.30 88888.00 2007-11-01 03:00:37.125 305 72.40 55302.55 12506.38 88888.00 2007-11-01 03:00:37.250 305 72.40 55302.60 12506.38 88888.00 2007-11-01 03:00:37.375 305 72.40 55302.62 12506.33 88888.00 2007-11-01 03:00:37.500 305 72.42 55302.60 12506.30 88888.00 2007-11-01 03:00:37.625 305 72.42 55302.62 12506.35 88888.00 2007-11-01 03:00:37.750 305 72.42 55302.62 12506.33 88888.00 2007-11-01 03:00:37.875 305 72.45 55302.57 12506.33 88888.00 2007-11-01 03:00:38.000 305 72193.77 120029.02 12506.38 88888.00 2007-11-01 03:00:38.125 305 72.40 55302.57 12506.38 88888.00 2007-11-01 03:00:38.250 305 72.40 55302.60 12506.35 88888.00 2007-11-01 03:00:38.375 305 72.40 55302.57 12506.35 88888.00 2007-11-01 03:00:38.500 305 72.42 55302.55 12506.35 88888.00 2007-11-01 03:00:38.625 305 72.42 55302.57 12506.40 88888.00 2007-11-01 03:00:38.750 305 72.40 55302.57 12506.40 88888.00 2007-11-01 03:00:38.875 305 72.42 55302.57 12506.38 88888.00 2007-11-01 03:00:39.000 305 78753.77 120029.07 12506.42 88888.00 2007-11-01 03:00:39.125 305 72.45 55302.57 12506.40 88888.00 2007-11-01 03:00:39.250 305 72.45 55302.57 12506.33 88888.00 2007-11-01 03:00:39.375 305 72.45 55302.57 12506.35 88888.00 2007-11-01 03:00:39.500 305 72.47 55302.57 12506.38 88888.00 2007-11-01 03:00:39.625 305 72.47 55302.57 12506.42 88888.00 2007-11-01 03:00:39.750 305 72.47 55302.55 12506.45 88888.00 2007-11-01 03:00:39.875 305 72.50 55302.53 12506.40 88888.00 2007-11-01 03:00:40.000 305 82036.98 123305.85 12506.40 88888.00 2007-11-01 03:00:40.125 305 72.50 55302.55 12506.45 88888.00 2007-11-01 03:00:40.250 305 72.50 55302.57 12506.45 88888.00 2007-11-01 03:00:40.375 305 72.50 55302.57 12506.45 88888.00 2007-11-01 03:00:40.500 305 72.50 55302.57 12506.42 88888.00 2007-11-01 03:00:40.625 305 72.50 55302.57 12506.42 88888.00 2007-11-01 03:00:40.750 305 72.53 55302.57 12506.45 88888.00 2007-11-01 03:00:40.875 305 72.50 55302.57 12506.45 88888.00 2007-11-01 03:00:41.000 305 86958.57 120029.07 12506.45 88888.00 2007-11-01 03:00:41.125 305 72.53 55302.55 12506.48 88888.00 2007-11-01 03:00:41.250 305 72.55 55302.55 12506.48 88888.00 2007-11-01 03:00:41.375 305 72.55 55302.57 12506.45 88888.00 2007-11-01 03:00:41.500 305 72.55 55302.55 12506.48 88888.00 2007-11-01 03:00:41.625 305 72.55 55302.57 12506.55 88888.00 2007-11-01 03:00:41.750 305 72.58 55302.55 12506.60 88888.00 2007-11-01 03:00:41.875 305 72.58 55302.57 12506.62 88888.00 2007-11-01 03:00:42.000 305 91880.18 118390.68 12506.58 88888.00 2007-11-01 03:00:42.125 305 72.55 55302.55 12506.55 88888.00 2007-11-01 03:00:42.250 305 72.58 55302.55 12506.52 88888.00 2007-11-01 03:00:42.375 305 72.60 55302.55 12506.58 88888.00 2007-11-01 03:00:42.500 305 72.60 55302.55 12506.55 88888.00 2007-11-01 03:00:42.625 305 72.58 55302.57 12506.60 88888.00 2007-11-01 03:00:42.750 305 72.58 55302.57 12506.62 88888.00 2007-11-01 03:00:42.875 305 72.58 55302.57 12506.62 88888.00 2007-11-01 03:00:43.000 305 82056.18 120029.05 12506.60 88888.00 2007-11-01 03:00:43.125 305 72.58 55302.53 12506.55 88888.00 2007-11-01 03:00:43.250 305 72.60 55302.50 12506.58 88888.00 2007-11-01 03:00:43.375 305 72.58 55302.50 12506.62 88888.00 2007-11-01 03:00:43.500 305 72.60 55302.50 12506.65 88888.00 2007-11-01 03:00:43.625 305 72.62 55302.50 12506.55 88888.00 2007-11-01 03:00:43.750 305 72.60 55302.50 12506.58 88888.00 2007-11-01 03:00:43.875 305 72.60 55302.50 12506.65 88888.00 2007-11-01 03:00:44.000 305 90254.57 121667.48 12506.65 88888.00 2007-11-01 03:00:44.125 305 72.62 55302.50 12506.60 88888.00 2007-11-01 03:00:44.250 305 72.62 55302.50 12506.60 88888.00 2007-11-01 03:00:44.375 305 72.65 55302.47 12506.58 88888.00 2007-11-01 03:00:44.500 305 72.62 55302.50 12506.62 88888.00 2007-11-01 03:00:44.625 305 72.65 55302.50 12506.62 88888.00 2007-11-01 03:00:44.750 305 72.65 55302.50 12506.62 88888.00 2007-11-01 03:00:44.875 305 72.65 55302.50 12506.62 88888.00 2007-11-01 03:00:45.000 305 72238.57 123305.93 12506.67 88888.00 2007-11-01 03:00:45.125 305 72.60 55302.50 12506.70 88888.00 2007-11-01 03:00:45.250 305 72.62 55302.50 12506.65 88888.00 2007-11-01 03:00:45.375 305 72.62 55302.50 12506.65 88888.00 2007-11-01 03:00:45.500 305 72.65 55302.47 12506.70 88888.00 2007-11-01 03:00:45.625 305 72.65 55302.45 12506.67 88888.00 2007-11-01 03:00:45.750 305 72.65 55302.45 12506.67 88888.00 2007-11-01 03:00:45.875 305 72.65 55302.47 12506.73 88888.00 2007-11-01 03:00:46.000 305 106651.38 121667.48 12506.73 88888.00 2007-11-01 03:00:46.125 305 72.65 55302.50 12506.65 88888.00 2007-11-01 03:00:46.250 305 72.67 55302.50 12506.58 88888.00 2007-11-01 03:00:46.375 305 72.65 55302.50 12506.62 88888.00 2007-11-01 03:00:46.500 305 72.67 55302.50 12506.67 88888.00 2007-11-01 03:00:46.625 305 72.67 55302.50 12506.62 88888.00 2007-11-01 03:00:46.750 305 72.70 55302.50 12506.62 88888.00 2007-11-01 03:00:46.875 305 72.67 55302.50 12506.60 88888.00 2007-11-01 03:00:47.000 305 72251.38 123305.88 12506.60 88888.00 2007-11-01 03:00:47.125 305 72.67 55302.50 12506.65 88888.00 2007-11-01 03:00:47.250 305 72.67 55302.53 12506.62 88888.00 2007-11-01 03:00:47.375 305 72.67 55302.53 12506.60 88888.00 2007-11-01 03:00:47.500 305 72.70 55302.53 12506.60 88888.00 2007-11-01 03:00:47.625 305 72.70 55302.50 12506.62 88888.00 2007-11-01 03:00:47.750 305 72.70 55302.47 12506.60 88888.00 2007-11-01 03:00:47.875 305 72.67 55302.47 12506.62 88888.00 2007-11-01 03:00:48.000 305 -85028.62 121667.50 12506.60 88888.00 2007-11-01 03:00:48.125 305 72.67 55302.47 12506.62 88888.00 2007-11-01 03:00:48.250 305 72.67 55302.53 12506.65 88888.00 2007-11-01 03:00:48.375 305 72.70 55302.47 12506.70 88888.00 2007-11-01 03:00:48.500 305 72.72 55302.50 12506.65 88888.00 2007-11-01 03:00:48.625 305 72.72 55302.53 12506.67 88888.00 2007-11-01 03:00:48.750 305 72.72 55302.53 12506.73 88888.00 2007-11-01 03:00:48.875 305 72.72 55302.53 12506.70 88888.00 2007-11-01 03:00:49.000 305 -85022.23 121667.50 12506.60 88888.00 2007-11-01 03:00:49.125 305 72.72 55302.53 12506.60 88888.00 2007-11-01 03:00:49.250 305 72.72 55302.53 12506.60 88888.00 2007-11-01 03:00:49.375 305 72.72 55302.53 12506.58 88888.00 2007-11-01 03:00:49.500 305 72.72 55302.50 12506.58 88888.00 2007-11-01 03:00:49.625 305 72.72 55302.50 12506.62 88888.00 2007-11-01 03:00:49.750 305 72.72 55302.53 12506.65 88888.00 2007-11-01 03:00:49.875 305 72.72 55302.53 12506.73 88888.00 2007-11-01 03:00:50.000 305 -85015.82 121667.43 12506.73 88888.00 2007-11-01 03:00:50.125 305 72.75 55302.50 12506.75 88888.00 2007-11-01 03:00:50.250 305 72.72 55302.50 12506.75 88888.00 2007-11-01 03:00:50.375 305 72.72 55302.47 12506.73 88888.00 2007-11-01 03:00:50.500 305 72.75 55302.50 12506.67 88888.00 2007-11-01 03:00:50.625 305 72.75 55302.50 12506.67 88888.00 2007-11-01 03:00:50.750 305 72.75 55302.53 12506.70 88888.00 2007-11-01 03:00:50.875 305 72.75 55302.50 12506.75 88888.00 2007-11-01 03:00:51.000 305 -85009.43 120029.10 12506.73 88888.00 2007-11-01 03:00:51.125 305 72.75 55302.50 12506.73 88888.00 2007-11-01 03:00:51.250 305 72.75 55302.50 12506.67 88888.00 2007-11-01 03:00:51.375 305 72.72 55302.50 12506.73 88888.00 2007-11-01 03:00:51.500 305 72.75 55302.50 12506.70 88888.00 2007-11-01 03:00:51.625 305 72.72 55302.53 12506.73 88888.00 2007-11-01 03:00:51.750 305 72.75 55302.53 12506.70 88888.00 2007-11-01 03:00:51.875 305 72.75 55302.50 12506.70 88888.00 2007-11-01 03:00:52.000 305 -85003.02 121667.48 12506.67 88888.00 2007-11-01 03:00:52.125 305 72.72 55302.50 12506.67 88888.00 2007-11-01 03:00:52.250 305 72.72 55302.50 12506.73 88888.00 2007-11-01 03:00:52.375 305 72.70 55302.50 12506.77 88888.00 2007-11-01 03:00:52.500 305 72.72 55302.47 12506.73 88888.00 2007-11-01 03:00:52.625 305 72.75 55302.53 12506.75 88888.00 2007-11-01 03:00:52.750 305 72.75 55302.53 12506.80 88888.00 2007-11-01 03:00:52.875 305 72.75 55302.50 12506.75 88888.00 2007-11-01 03:00:53.000 305 -84996.62 123305.85 12506.70 88888.00 2007-11-01 03:00:53.125 305 72.72 55302.47 12506.67 88888.00 2007-11-01 03:00:53.250 305 72.72 55302.47 12506.67 88888.00 2007-11-01 03:00:53.375 305 72.67 55302.50 12506.73 88888.00 2007-11-01 03:00:53.500 305 72.70 55302.53 12506.73 88888.00 2007-11-01 03:00:53.625 305 72.72 55302.55 12506.73 88888.00 2007-11-01 03:00:53.750 305 72.70 55302.50 12506.75 88888.00 2007-11-01 03:00:53.875 305 72.75 55302.50 12506.77 88888.00 2007-11-01 03:00:54.000 305 -84990.23 123305.88 12506.75 88888.00 2007-11-01 03:00:54.125 305 72.67 55302.47 12506.73 88888.00 2007-11-01 03:00:54.250 305 72.70 55302.50 12506.75 88888.00 2007-11-01 03:00:54.375 305 72.67 55302.55 12506.83 88888.00 2007-11-01 03:00:54.500 305 72.70 55302.55 12506.83 88888.00 2007-11-01 03:00:54.625 305 72.67 55302.55 12506.77 88888.00 2007-11-01 03:00:54.750 305 72.70 55302.57 12506.83 88888.00 2007-11-01 03:00:54.875 305 72.72 55302.55 12506.80 88888.00 2007-11-01 03:00:55.000 305 -84983.82 123305.85 12506.77 88888.00 2007-11-01 03:00:55.125 305 72.70 55302.55 12506.75 88888.00 2007-11-01 03:00:55.250 305 72.70 55302.55 12506.73 88888.00 2007-11-01 03:00:55.375 305 72.70 55302.55 12506.70 88888.00 2007-11-01 03:00:55.500 305 72.70 55302.57 12506.65 88888.00 2007-11-01 03:00:55.625 305 72.67 55302.55 12506.67 88888.00 2007-11-01 03:00:55.750 305 72.67 55302.55 12506.75 88888.00 2007-11-01 03:00:55.875 305 72.67 55302.53 12506.77 88888.00 2007-11-01 03:00:56.000 305 -84977.43 120029.12 12506.83 88888.00 2007-11-01 03:00:56.125 305 72.67 55302.53 12506.80 88888.00 2007-11-01 03:00:56.250 305 72.67 55302.53 12506.70 88888.00 2007-11-01 03:00:56.375 305 72.62 55302.53 12506.70 88888.00 2007-11-01 03:00:56.500 305 72.67 55302.55 12506.70 88888.00 2007-11-01 03:00:56.625 305 72.67 55302.57 12506.75 88888.00 2007-11-01 03:00:56.750 305 72.70 55302.57 12506.75 88888.00 2007-11-01 03:00:56.875 305 72.67 55302.55 12506.75 88888.00 2007-11-01 03:00:57.000 305 -84971.02 120029.05 12506.80 88888.00 2007-11-01 03:00:57.125 305 72.65 55302.50 12506.77 88888.00 2007-11-01 03:00:57.250 305 72.65 55302.50 12506.70 88888.00 2007-11-01 03:00:57.375 305 72.65 55302.53 12506.73 88888.00 2007-11-01 03:00:57.500 305 72.65 55302.53 12506.77 88888.00 2007-11-01 03:00:57.625 305 72.62 55302.55 12506.73 88888.00 2007-11-01 03:00:57.750 305 72.62 55302.53 12506.65 88888.00 2007-11-01 03:00:57.875 305 72.62 55302.55 12506.70 88888.00 2007-11-01 03:00:58.000 305 -84964.62 123305.85 12506.75 88888.00 2007-11-01 03:00:58.125 305 72.62 55302.53 12506.80 88888.00 2007-11-01 03:00:58.250 305 72.62 55302.57 12506.75 88888.00 2007-11-01 03:00:58.375 305 72.60 55302.55 12506.67 88888.00 2007-11-01 03:00:58.500 305 72.62 55302.55 12506.62 88888.00 2007-11-01 03:00:58.625 305 72.62 55302.55 12506.70 88888.00 2007-11-01 03:00:58.750 305 72.62 55302.57 12506.77 88888.00 2007-11-01 03:00:58.875 305 72.65 55302.55 12506.77 88888.00 2007-11-01 03:00:59.000 305 -84958.23 121667.50 12506.75 88888.00 2007-11-01 03:00:59.125 305 72.65 55302.53 12506.70 88888.00 2007-11-01 03:00:59.250 305 72.62 55302.55 12506.77 88888.00 2007-11-01 03:00:59.375 305 72.62 55302.57 12506.85 88888.00 2007-11-01 03:00:59.500 305 72.62 55302.55 12506.85 88888.00 2007-11-01 03:00:59.625 305 72.62 55302.55 12506.83 88888.00 2007-11-01 03:00:59.750 305 72.62 55302.55 12506.77 88888.00 2007-11-01 03:00:59.875 305 72.60 55302.55 12506.77 88888.00 2007-11-01 03:01:00.000 305 -84951.82 123305.88 12506.75 88888.00 2007-11-01 03:01:00.125 305 72.55 55302.55 12506.75 88888.00 2007-11-01 03:01:00.250 305 72.58 55302.57 12506.75 88888.00 2007-11-01 03:01:00.375 305 72.58 55302.57 12506.83 88888.00 2007-11-01 03:01:00.500 305 72.58 55302.55 12506.83 88888.00 2007-11-01 03:01:00.625 305 72.55 55302.57 12506.85 88888.00 2007-11-01 03:01:00.750 305 72.58 55302.60 12506.90 88888.00 2007-11-01 03:01:00.875 305 72.58 55302.60 12506.90 88888.00 2007-11-01 03:01:01.000 305 -84945.43 120029.02 12506.85 88888.00 2007-11-01 03:01:01.125 305 72.55 55302.57 12506.85 88888.00 2007-11-01 03:01:01.250 305 72.55 55302.60 12506.88 88888.00 2007-11-01 03:01:01.375 305 72.50 55302.60 12506.90 88888.00 2007-11-01 03:01:01.500 305 72.50 55302.60 12506.83 88888.00 2007-11-01 03:01:01.625 305 72.53 55302.62 12506.85 88888.00 2007-11-01 03:01:01.750 305 72.53 55302.57 12506.90 88888.00 2007-11-01 03:01:01.875 305 72.53 55302.60 12506.92 88888.00 2007-11-01 03:01:02.000 305 -84939.02 123305.88 12506.92 88888.00 2007-11-01 03:01:02.125 305 72.53 55302.57 12506.88 88888.00 2007-11-01 03:01:02.250 305 72.50 55302.60 12506.77 88888.00 2007-11-01 03:01:02.375 305 72.50 55302.62 12506.75 88888.00 2007-11-01 03:01:02.500 305 72.50 55302.65 12506.75 88888.00 2007-11-01 03:01:02.625 305 72.50 55302.62 12506.80 88888.00 2007-11-01 03:01:02.750 305 72.50 55302.60 12506.80 88888.00 2007-11-01 03:01:02.875 305 72.50 55302.60 12506.77 88888.00 2007-11-01 03:01:03.000 305 -84932.62 121667.45 12506.83 88888.00 2007-11-01 03:01:03.125 305 72.47 55302.57 12506.80 88888.00 2007-11-01 03:01:03.250 305 72.45 55302.62 12506.77 88888.00 2007-11-01 03:01:03.375 305 72.45 55302.65 12506.77 88888.00 2007-11-01 03:01:03.500 305 72.45 55302.62 12506.77 88888.00 2007-11-01 03:01:03.625 305 72.42 55302.65 12506.83 88888.00 2007-11-01 03:01:03.750 305 72.45 55302.68 12506.83 88888.00 2007-11-01 03:01:03.875 305 72.45 55302.68 12506.83 88888.00 2007-11-01 03:01:04.000 305 -84926.23 120029.10 12506.80 88888.00 2007-11-01 03:01:04.125 305 72.42 55302.62 12506.83 88888.00 2007-11-01 03:01:04.250 305 72.40 55302.62 12506.88 88888.00 2007-11-01 03:01:04.375 305 72.40 55302.62 12506.88 88888.00 2007-11-01 03:01:04.500 305 72.42 55302.60 12506.90 88888.00 2007-11-01 03:01:04.625 305 72.42 55302.62 12506.90 88888.00 2007-11-01 03:01:04.750 305 72.40 55302.62 12506.92 88888.00 2007-11-01 03:01:04.875 305 72.38 55302.62 12506.92 88888.00 2007-11-01 03:01:05.000 305 -84919.82 121667.48 12506.90 88888.00 2007-11-01 03:01:05.125 305 72.40 55302.62 12506.88 88888.00 2007-11-01 03:01:05.250 305 72.40 55302.65 12506.88 88888.00 2007-11-01 03:01:05.375 305 72.35 55302.65 12506.88 88888.00 2007-11-01 03:01:05.500 305 72.35 55302.65 12506.85 88888.00 2007-11-01 03:01:05.625 305 72.35 55302.62 12506.83 88888.00 2007-11-01 03:01:05.750 305 72.30 55302.65 12506.85 88888.00 2007-11-01 03:01:05.875 305 72.30 55302.68 12506.88 88888.00 2007-11-01 03:01:06.000 305 -84913.43 121667.50 12506.83 88888.00 2007-11-01 03:01:06.125 305 72.33 55302.68 12506.85 88888.00 2007-11-01 03:01:06.250 305 72.33 55302.68 12506.88 88888.00 2007-11-01 03:01:06.375 305 72.30 55302.68 12506.90 88888.00 2007-11-01 03:01:06.500 305 72.33 55302.65 12506.90 88888.00 2007-11-01 03:01:06.625 305 72.33 55302.65 12506.85 88888.00 2007-11-01 03:01:06.750 305 72.30 55302.68 12506.80 88888.00 2007-11-01 03:01:06.875 305 72.25 55302.68 12506.92 88888.00 2007-11-01 03:01:07.000 305 -84907.02 121667.45 12506.95 88888.00 2007-11-01 03:01:07.125 305 72.30 55302.65 12506.88 88888.00 2007-11-01 03:01:07.250 305 72.30 55302.68 12506.83 88888.00 2007-11-01 03:01:07.375 305 72.28 55302.68 12506.85 88888.00 2007-11-01 03:01:07.500 305 72.25 55302.68 12506.88 88888.00 2007-11-01 03:01:07.625 305 72.25 55302.70 12506.85 88888.00 2007-11-01 03:01:07.750 305 72.25 55302.68 12506.83 88888.00 2007-11-01 03:01:07.875 305 72.22 55302.65 12506.90 88888.00 2007-11-01 03:01:08.000 305 -84900.62 120029.07 12506.92 88888.00 2007-11-01 03:01:08.125 305 72.22 55302.65 12506.95 88888.00 2007-11-01 03:01:08.250 305 72.22 55302.70 12506.88 88888.00 2007-11-01 03:01:08.375 305 72.20 55302.70 12506.88 88888.00 2007-11-01 03:01:08.500 305 72.20 55302.68 12506.90 88888.00 2007-11-01 03:01:08.625 305 72.20 55302.68 12506.90 88888.00 2007-11-01 03:01:08.750 305 72.20 55302.68 12506.90 88888.00 2007-11-01 03:01:08.875 305 72.20 55302.62 12506.92 88888.00 2007-11-01 03:01:09.000 305 -84894.23 121667.45 12506.92 88888.00 2007-11-01 03:01:09.125 305 72.17 55302.68 12506.95 88888.00 2007-11-01 03:01:09.250 305 72.20 55302.70 12507.00 88888.00 2007-11-01 03:01:09.375 305 72.22 55302.70 12507.00 88888.00 2007-11-01 03:01:09.500 305 72.17 55302.68 12507.00 88888.00 2007-11-01 03:01:09.625 305 72.17 55302.68 12506.98 88888.00 2007-11-01 03:01:09.750 305 72.17 55302.68 12506.98 88888.00 2007-11-01 03:01:09.875 305 72.15 55302.68 12506.95 88888.00 2007-11-01 03:01:10.000 305 -84887.82 123305.88 12506.92 88888.00 2007-11-01 03:01:10.125 305 72.17 55302.68 12506.95 88888.00 2007-11-01 03:01:10.250 305 72.12 55302.70 12506.98 88888.00 2007-11-01 03:01:10.375 305 72.08 55302.70 12507.02 88888.00 2007-11-01 03:01:10.500 305 72.10 55302.72 12506.98 88888.00 2007-11-01 03:01:10.625 305 72.12 55302.72 12506.98 88888.00 2007-11-01 03:01:10.750 305 72.12 55302.75 12507.00 88888.00 2007-11-01 03:01:10.875 305 72.08 55302.75 12507.00 88888.00 2007-11-01 03:01:11.000 305 -84881.43 123305.85 12507.02 88888.00 2007-11-01 03:01:11.125 305 72.08 55302.75 12507.02 88888.00 2007-11-01 03:01:11.250 305 72.10 55302.75 12507.02 88888.00 2007-11-01 03:01:11.375 305 72.08 55302.78 12507.05 88888.00 2007-11-01 03:01:11.500 305 72.08 55302.72 12507.00 88888.00 2007-11-01 03:01:11.625 305 72.08 55302.72 12507.00 88888.00 2007-11-01 03:01:11.750 305 72.08 55302.72 12506.98 88888.00 2007-11-01 03:01:11.875 305 72.05 55302.72 12507.00 88888.00 2007-11-01 03:01:12.000 305 -84875.02 121667.50 12507.08 88888.00 2007-11-01 03:01:12.125 305 72.05 55302.72 12507.08 88888.00 2007-11-01 03:01:12.250 305 72.05 55302.70 12507.00 88888.00 2007-11-01 03:01:12.375 305 72.03 55302.70 12507.00 88888.00 2007-11-01 03:01:12.500 305 72.03 55302.72 12507.08 88888.00 2007-11-01 03:01:12.625 305 72.03 55302.72 12507.10 88888.00 2007-11-01 03:01:12.750 305 72.03 55302.72 12507.10 88888.00 2007-11-01 03:01:12.875 305 72.03 55302.75 12507.05 88888.00 2007-11-01 03:01:13.000 305 -84868.62 121667.45 12507.05 88888.00 2007-11-01 03:01:13.125 305 72.03 55302.75 12507.05 88888.00 2007-11-01 03:01:13.250 305 72.03 55302.78 12507.02 88888.00 2007-11-01 03:01:13.375 305 72.00 55302.78 12507.08 88888.00 2007-11-01 03:01:13.500 305 71.97 55302.78 12507.10 88888.00 2007-11-01 03:01:13.625 305 72.00 55302.78 12507.08 88888.00 2007-11-01 03:01:13.750 305 72.00 55302.78 12507.08 88888.00 2007-11-01 03:01:13.875 305 71.97 55302.75 12507.10 88888.00 2007-11-01 03:01:14.000 305 -84862.23 118390.65 12507.10 88888.00 2007-11-01 03:01:14.125 305 71.95 55302.75 12507.08 88888.00 2007-11-01 03:01:14.250 305 71.95 55302.78 12507.05 88888.00 2007-11-01 03:01:14.375 305 71.97 55302.78 12507.12 88888.00 2007-11-01 03:01:14.500 305 71.95 55302.80 12507.20 88888.00 2007-11-01 03:01:14.625 305 71.95 55302.82 12507.17 88888.00 2007-11-01 03:01:14.750 305 71.95 55302.82 12507.17 88888.00 2007-11-01 03:01:14.875 305 71.90 55302.80 12507.20 88888.00 2007-11-01 03:01:15.000 305 -84855.82 120029.07 12507.23 88888.00 2007-11-01 03:01:15.125 305 71.92 55302.78 12507.17 88888.00 2007-11-01 03:01:15.250 305 71.92 55302.80 12507.15 88888.00 2007-11-01 03:01:15.375 305 71.90 55302.80 12507.23 88888.00 2007-11-01 03:01:15.500 305 71.90 55302.80 12507.17 88888.00 2007-11-01 03:01:15.625 305 71.88 55302.78 12507.08 88888.00 2007-11-01 03:01:15.750 305 71.88 55302.80 12507.05 88888.00 2007-11-01 03:01:15.875 305 71.88 55302.80 12507.12 88888.00 2007-11-01 03:01:16.000 305 -84849.43 123305.85 12507.10 88888.00 2007-11-01 03:01:16.125 305 71.83 55302.75 12507.12 88888.00 2007-11-01 03:01:16.250 305 71.83 55302.78 12507.17 88888.00 2007-11-01 03:01:16.375 305 71.83 55302.80 12507.20 88888.00 2007-11-01 03:01:16.500 305 71.83 55302.80 12507.25 88888.00 2007-11-01 03:01:16.625 305 71.83 55302.78 12507.30 88888.00 2007-11-01 03:01:16.750 305 71.80 55302.75 12507.30 88888.00 2007-11-01 03:01:16.875 305 71.80 55302.75 12507.25 88888.00 2007-11-01 03:01:17.000 305 -84843.02 121667.45 12507.17 88888.00 2007-11-01 03:01:17.125 305 71.80 55302.78 12507.17 88888.00 2007-11-01 03:01:17.250 305 71.83 55302.78 12507.15 88888.00 2007-11-01 03:01:17.375 305 71.80 55302.78 12507.12 88888.00 2007-11-01 03:01:17.500 305 71.80 55302.80 12507.12 88888.00 2007-11-01 03:01:17.625 305 71.80 55302.80 12507.12 88888.00 2007-11-01 03:01:17.750 305 71.80 55302.80 12507.20 88888.00 2007-11-01 03:01:17.875 305 71.80 55302.80 12507.23 88888.00 2007-11-01 03:01:18.000 305 -84836.62 121667.48 12507.25 88888.00 2007-11-01 03:01:18.125 305 71.75 55302.82 12507.27 88888.00 2007-11-01 03:01:18.250 305 71.72 55302.82 12507.25 88888.00 2007-11-01 03:01:18.375 305 71.72 55302.85 12507.27 88888.00 2007-11-01 03:01:18.500 305 71.78 55302.85 12507.25 88888.00 2007-11-01 03:01:18.625 305 71.78 55302.85 12507.27 88888.00 2007-11-01 03:01:18.750 305 71.75 55302.85 12507.33 88888.00 2007-11-01 03:01:18.875 305 71.72 55302.82 12507.38 88888.00 2007-11-01 03:01:19.000 305 -84830.23 123305.88 12507.40 88888.00 2007-11-01 03:01:19.125 305 71.75 55302.82 12507.38 88888.00 2007-11-01 03:01:19.250 305 71.75 55302.82 12507.27 88888.00 2007-11-01 03:01:19.375 305 71.72 55302.82 12507.33 88888.00 2007-11-01 03:01:19.500 305 71.72 55302.82 12507.38 88888.00 2007-11-01 03:01:19.625 305 71.70 55302.82 12507.33 88888.00 2007-11-01 03:01:19.750 305 71.70 55302.82 12507.30 88888.00 2007-11-01 03:01:19.875 305 71.72 55302.85 12507.35 88888.00 2007-11-01 03:01:20.000 305 -84823.82 123305.85 12507.42 88888.00 2007-11-01 03:01:20.125 305 71.67 55302.85 12507.48 88888.00 2007-11-01 03:01:20.250 305 71.70 55302.85 12507.38 88888.00 2007-11-01 03:01:20.375 305 71.70 55302.88 12507.42 88888.00 2007-11-01 03:01:20.500 305 71.67 55302.82 12507.42 88888.00 2007-11-01 03:01:20.625 305 71.65 55302.82 12507.42 88888.00 2007-11-01 03:01:20.750 305 71.65 55302.85 12507.40 88888.00 2007-11-01 03:01:20.875 305 71.67 55302.82 12507.40 88888.00 2007-11-01 03:01:21.000 305 -84817.43 121667.45 12507.40 88888.00 2007-11-01 03:01:21.125 305 71.65 55302.85 12507.45 88888.00 2007-11-01 03:01:21.250 305 71.67 55302.85 12507.50 88888.00 2007-11-01 03:01:21.375 305 71.65 55302.85 12507.55 88888.00 2007-11-01 03:01:21.500 305 71.65 55302.85 12507.48 88888.00 2007-11-01 03:01:21.625 305 71.65 55302.85 12507.48 88888.00 2007-11-01 03:01:21.750 305 71.65 55302.85 12507.52 88888.00 2007-11-01 03:01:21.875 305 71.62 55302.85 12507.45 88888.00 2007-11-01 03:01:22.000 305 -84811.02 123305.85 12507.38 88888.00 2007-11-01 03:01:22.125 305 71.62 55302.82 12507.38 88888.00 2007-11-01 03:01:22.250 305 71.65 55302.85 12507.42 88888.00 2007-11-01 03:01:22.375 305 71.62 55302.85 12507.40 88888.00 2007-11-01 03:01:22.500 305 71.60 55302.82 12507.45 88888.00 2007-11-01 03:01:22.625 305 71.60 55302.82 12507.50 88888.00 2007-11-01 03:01:22.750 305 71.58 55302.82 12507.50 88888.00 2007-11-01 03:01:22.875 305 71.60 55302.85 12507.45 88888.00 2007-11-01 03:01:23.000 305 -84804.62 123305.85 12507.48 88888.00 2007-11-01 03:01:23.125 305 71.60 55302.85 12507.45 88888.00 2007-11-01 03:01:23.250 305 71.60 55302.88 12507.45 88888.00 2007-11-01 03:01:23.375 305 71.60 55302.88 12507.45 88888.00 2007-11-01 03:01:23.500 305 71.60 55302.88 12507.45 88888.00 2007-11-01 03:01:23.625 305 71.58 55302.88 12507.50 88888.00 2007-11-01 03:01:23.750 305 71.55 55302.90 12507.55 88888.00 2007-11-01 03:01:23.875 305 71.58 55302.90 12507.55 88888.00 2007-11-01 03:01:24.000 305 -84798.23 120029.05 12507.55 88888.00 2007-11-01 03:01:24.125 305 71.58 55302.85 12507.58 88888.00 2007-11-01 03:01:24.250 305 71.58 55302.88 12507.60 88888.00 2007-11-01 03:01:24.375 305 71.53 55302.88 12507.58 88888.00 2007-11-01 03:01:24.500 305 71.55 55302.88 12507.55 88888.00 2007-11-01 03:01:24.625 305 71.55 55302.90 12507.58 88888.00 2007-11-01 03:01:24.750 305 71.55 55302.85 12507.55 88888.00 2007-11-01 03:01:24.875 305 71.53 55302.85 12507.52 88888.00 2007-11-01 03:01:25.000 305 -84791.82 121667.50 12507.58 88888.00 2007-11-01 03:01:25.125 305 71.50 55302.88 12507.58 88888.00 2007-11-01 03:01:25.250 305 71.53 55302.88 12507.52 88888.00 2007-11-01 03:01:25.375 305 71.50 55302.85 12507.50 88888.00 2007-11-01 03:01:25.500 305 71.50 55302.85 12507.50 88888.00 2007-11-01 03:01:25.625 305 71.50 55302.85 12507.55 88888.00 2007-11-01 03:01:25.750 305 71.53 55302.88 12507.62 88888.00 2007-11-01 03:01:25.875 305 71.50 55302.85 12507.62 88888.00 2007-11-01 03:01:26.000 305 -84785.43 120029.07 12507.62 88888.00 2007-11-01 03:01:26.125 305 71.47 55302.85 12507.62 88888.00 2007-11-01 03:01:26.250 305 71.47 55302.88 12507.60 88888.00 2007-11-01 03:01:26.375 305 71.47 55302.88 12507.62 88888.00 2007-11-01 03:01:26.500 305 71.50 55302.88 12507.67 88888.00 2007-11-01 03:01:26.625 305 71.53 55302.88 12507.65 88888.00 2007-11-01 03:01:26.750 305 71.53 55302.85 12507.65 88888.00 2007-11-01 03:01:26.875 305 71.47 55302.88 12507.67 88888.00 2007-11-01 03:01:27.000 305 -84779.02 121667.45 12507.67 88888.00 2007-11-01 03:01:27.125 305 71.42 55302.85 12507.70 88888.00 2007-11-01 03:01:27.250 305 71.45 55302.88 12507.65 88888.00 2007-11-01 03:01:27.375 305 71.45 55302.90 12507.65 88888.00 2007-11-01 03:01:27.500 305 71.42 55302.88 12507.67 88888.00 2007-11-01 03:01:27.625 305 71.47 55302.90 12507.67 88888.00 2007-11-01 03:01:27.750 305 71.45 55302.90 12507.67 88888.00 2007-11-01 03:01:27.875 305 71.42 55302.88 12507.73 88888.00 2007-11-01 03:01:28.000 305 -84772.62 121667.45 12507.73 88888.00 2007-11-01 03:01:28.125 305 71.42 55302.88 12507.70 88888.00 2007-11-01 03:01:28.250 305 71.42 55302.90 12507.65 88888.00 2007-11-01 03:01:28.375 305 71.38 55302.88 12507.67 88888.00 2007-11-01 03:01:28.500 305 71.42 55302.90 12507.62 88888.00 2007-11-01 03:01:28.625 305 71.40 55302.85 12507.62 88888.00 2007-11-01 03:01:28.750 305 71.40 55302.85 12507.65 88888.00 2007-11-01 03:01:28.875 305 71.40 55302.88 12507.65 88888.00 2007-11-01 03:01:29.000 305 -84766.23 121667.50 12507.67 88888.00 2007-11-01 03:01:29.125 305 71.45 55302.88 12507.67 88888.00 2007-11-01 03:01:29.250 305 71.42 55302.88 12507.67 88888.00 2007-11-01 03:01:29.375 305 71.40 55302.90 12507.70 88888.00 2007-11-01 03:01:29.500 305 71.40 55302.90 12507.67 88888.00 2007-11-01 03:01:29.625 305 71.40 55302.90 12507.67 88888.00 2007-11-01 03:01:29.750 305 71.40 55302.97 12507.65 88888.00 2007-11-01 03:01:29.875 305 71.40 55302.97 12507.70 88888.00 2007-11-01 03:01:30.000 305 -84759.82 121667.45 12507.75 88888.00 2007-11-01 03:01:30.125 305 71.42 55302.90 12507.70 88888.00 2007-11-01 03:01:30.250 305 71.40 55302.88 12507.62 88888.00 2007-11-01 03:01:30.375 305 71.40 55302.90 12507.62 88888.00 2007-11-01 03:01:30.500 305 71.42 55302.88 12507.67 88888.00 2007-11-01 03:01:30.625 305 71.38 55302.90 12507.73 88888.00 2007-11-01 03:01:30.750 305 71.40 55302.93 12507.73 88888.00 2007-11-01 03:01:30.875 305 71.38 55302.93 12507.67 88888.00 2007-11-01 03:01:31.000 305 -84753.43 118390.70 12507.73 88888.00 2007-11-01 03:01:31.125 305 71.40 55302.93 12507.80 88888.00 2007-11-01 03:01:31.250 305 71.40 55302.93 12507.75 88888.00 2007-11-01 03:01:31.375 305 71.35 55302.88 12507.73 88888.00 2007-11-01 03:01:31.500 305 71.38 55302.90 12507.70 88888.00 2007-11-01 03:01:31.625 305 71.38 55302.93 12507.70 88888.00 2007-11-01 03:01:31.750 305 71.35 55302.95 12507.73 88888.00 2007-11-01 03:01:31.875 305 71.38 55302.93 12507.75 88888.00 2007-11-01 03:01:32.000 305 -84747.02 121667.48 12507.77 88888.00 2007-11-01 03:01:32.125 305 71.38 55302.88 12507.77 88888.00 2007-11-01 03:01:32.250 305 71.38 55302.93 12507.75 88888.00 2007-11-01 03:01:32.375 305 71.38 55302.90 12507.77 88888.00 2007-11-01 03:01:32.500 305 71.35 55302.88 12507.73 88888.00 2007-11-01 03:01:32.625 305 71.33 55302.85 12507.75 88888.00 2007-11-01 03:01:32.750 305 71.35 55302.90 12507.77 88888.00 2007-11-01 03:01:32.875 305 71.35 55302.93 12507.80 88888.00 2007-11-01 03:01:33.000 305 -84740.62 121667.48 12507.80 88888.00 2007-11-01 03:01:33.125 305 71.33 55302.88 12507.77 88888.00 2007-11-01 03:01:33.250 305 71.33 55302.88 12507.73 88888.00 2007-11-01 03:01:33.375 305 71.35 55302.90 12507.75 88888.00 2007-11-01 03:01:33.500 305 71.35 55302.88 12507.80 88888.00 2007-11-01 03:01:33.625 305 71.38 55302.90 12507.80 88888.00 2007-11-01 03:01:33.750 305 71.35 55302.90 12507.77 88888.00 2007-11-01 03:01:33.875 305 71.35 55302.90 12507.73 88888.00 2007-11-01 03:01:34.000 305 -84734.23 121667.50 12507.77 88888.00 2007-11-01 03:01:34.125 305 71.33 55302.93 12507.75 88888.00 2007-11-01 03:01:34.250 305 71.33 55302.93 12507.75 88888.00 2007-11-01 03:01:34.375 305 71.35 55302.90 12507.73 88888.00 2007-11-01 03:01:34.500 305 71.35 55302.93 12507.75 88888.00 2007-11-01 03:01:34.625 305 71.35 55302.90 12507.75 88888.00 2007-11-01 03:01:34.750 305 71.33 55302.90 12507.77 88888.00 2007-11-01 03:01:34.875 305 71.33 55302.90 12507.80 88888.00 2007-11-01 03:01:35.000 305 -84727.82 123305.85 12507.77 88888.00 2007-11-01 03:01:35.125 305 71.35 55302.93 12507.75 88888.00 2007-11-01 03:01:35.250 305 71.33 55302.95 12507.75 88888.00 2007-11-01 03:01:35.375 305 71.30 55302.90 12507.77 88888.00 2007-11-01 03:01:35.500 305 71.30 55302.90 12507.80 88888.00 2007-11-01 03:01:35.625 305 71.35 55302.93 12507.80 88888.00 2007-11-01 03:01:35.750 305 71.38 55302.95 12507.75 88888.00 2007-11-01 03:01:35.875 305 71.33 55302.93 12507.77 88888.00 2007-11-01 03:01:36.000 305 -84721.43 120029.05 12507.77 88888.00 2007-11-01 03:01:36.125 305 71.35 55302.93 12507.77 88888.00 2007-11-01 03:01:36.250 305 71.33 55302.97 12507.75 88888.00 2007-11-01 03:01:36.375 305 71.28 55302.97 12507.77 88888.00 2007-11-01 03:01:36.500 305 71.28 55302.97 12507.80 88888.00 2007-11-01 03:01:36.625 305 71.30 55302.95 12507.80 88888.00 2007-11-01 03:01:36.750 305 71.33 55302.97 12507.83 88888.00 2007-11-01 03:01:36.875 305 71.35 55302.97 12507.83 88888.00 2007-11-01 03:01:37.000 305 -84715.02 123305.88 12507.83 88888.00 2007-11-01 03:01:37.125 305 71.30 55302.95 12507.77 88888.00 2007-11-01 03:01:37.250 305 71.35 55302.97 12507.70 88888.00 2007-11-01 03:01:37.375 305 71.33 55302.95 12507.70 88888.00 2007-11-01 03:01:37.500 305 71.30 55302.95 12507.67 88888.00 2007-11-01 03:01:37.625 305 71.30 55302.95 12507.65 88888.00 2007-11-01 03:01:37.750 305 71.30 55302.97 12507.70 88888.00 2007-11-01 03:01:37.875 305 71.30 55302.97 12507.75 88888.00 2007-11-01 03:01:38.000 305 -84708.62 123305.90 12507.77 88888.00 2007-11-01 03:01:38.125 305 71.30 55302.93 12507.75 88888.00 2007-11-01 03:01:38.250 305 71.28 55302.93 12507.67 88888.00 2007-11-01 03:01:38.375 305 71.25 55302.95 12507.70 88888.00 2007-11-01 03:01:38.500 305 71.28 55302.95 12507.67 88888.00 2007-11-01 03:01:38.625 305 71.30 55302.97 12507.70 88888.00 2007-11-01 03:01:38.750 305 71.28 55302.97 12507.70 88888.00 2007-11-01 03:01:38.875 305 71.28 55302.97 12507.67 88888.00 2007-11-01 03:01:39.000 305 -84702.23 121667.43 12507.70 88888.00 2007-11-01 03:01:39.125 305 71.25 55302.97 12507.67 88888.00 2007-11-01 03:01:39.250 305 71.28 55303.00 12507.60 88888.00 2007-11-01 03:01:39.375 305 71.28 55302.97 12507.65 88888.00 2007-11-01 03:01:39.500 305 71.28 55302.97 12507.70 88888.00 2007-11-01 03:01:39.625 305 71.28 55303.00 12507.67 88888.00 2007-11-01 03:01:39.750 305 71.25 55302.97 12507.70 88888.00 2007-11-01 03:01:39.875 305 71.28 55303.00 12507.75 88888.00 2007-11-01 03:01:40.000 305 -84695.82 123305.85 12507.77 88888.00 2007-11-01 03:01:40.125 305 71.30 55302.97 12507.83 88888.00 2007-11-01 03:01:40.250 305 71.28 55302.97 12507.77 88888.00 2007-11-01 03:01:40.375 305 71.28 55303.00 12507.73 88888.00 2007-11-01 03:01:40.500 305 71.25 55303.03 12507.67 88888.00 2007-11-01 03:01:40.625 305 71.25 55302.97 12507.67 88888.00 2007-11-01 03:01:40.750 305 71.25 55302.97 12507.73 88888.00 2007-11-01 03:01:40.875 305 71.25 55303.00 12507.80 88888.00 2007-11-01 03:01:41.000 305 -84689.43 123305.88 12507.75 88888.00 2007-11-01 03:01:41.125 305 71.25 55303.00 12507.75 88888.00 2007-11-01 03:01:41.250 305 71.25 55303.00 12507.75 88888.00 2007-11-01 03:01:41.375 305 71.22 55302.97 12507.75 88888.00 2007-11-01 03:01:41.500 305 71.28 55302.97 12507.73 88888.00 2007-11-01 03:01:41.625 305 71.25 55302.95 12507.67 88888.00 2007-11-01 03:01:41.750 305 71.28 55302.97 12507.67 88888.00 2007-11-01 03:01:41.875 305 71.28 55303.00 12507.65 88888.00 2007-11-01 03:01:42.000 305 -84683.02 121667.48 12507.60 88888.00 2007-11-01 03:01:42.125 305 71.25 55303.00 12507.62 88888.00 2007-11-01 03:01:42.250 305 71.22 55303.00 12507.65 88888.00 2007-11-01 03:01:42.375 305 71.25 55302.97 12507.70 88888.00 2007-11-01 03:01:42.500 305 71.22 55302.97 12507.65 88888.00 2007-11-01 03:01:42.625 305 71.22 55302.97 12507.65 88888.00 2007-11-01 03:01:42.750 305 71.28 55303.00 12507.65 88888.00 2007-11-01 03:01:42.875 305 71.25 55303.00 12507.67 88888.00 2007-11-01 03:01:43.000 305 -84676.62 121667.43 12507.65 88888.00 2007-11-01 03:01:43.125 305 71.25 55302.97 12507.65 88888.00 2007-11-01 03:01:43.250 305 71.28 55303.00 12507.62 88888.00 2007-11-01 03:01:43.375 305 71.25 55303.03 12507.65 88888.00 2007-11-01 03:01:43.500 305 71.25 55303.00 12507.62 88888.00 2007-11-01 03:01:43.625 305 71.28 55303.05 12507.58 88888.00 2007-11-01 03:01:43.750 305 71.28 55303.03 12507.60 88888.00 2007-11-01 03:01:43.875 305 71.28 55303.03 12507.62 88888.00 2007-11-01 03:01:44.000 305 -84670.23 120029.12 12507.60 88888.00 2007-11-01 03:01:44.125 305 71.20 55303.00 12507.60 88888.00 2007-11-01 03:01:44.250 305 71.22 55303.00 12507.58 88888.00 2007-11-01 03:01:44.375 305 71.20 55303.00 12507.62 88888.00 2007-11-01 03:01:44.500 305 71.22 55303.03 12507.62 88888.00 2007-11-01 03:01:44.625 305 71.25 55303.03 12507.67 88888.00 2007-11-01 03:01:44.750 305 71.33 55303.03 12507.70 88888.00 2007-11-01 03:01:44.875 305 71.33 55303.03 12507.70 88888.00 2007-11-01 03:01:45.000 305 -84663.82 121667.48 12507.62 88888.00 2007-11-01 03:01:45.125 305 71.33 55303.03 12507.62 88888.00 2007-11-01 03:01:45.250 305 71.35 55303.03 12507.65 88888.00 2007-11-01 03:01:45.375 305 71.33 55303.03 12507.67 88888.00 2007-11-01 03:01:45.500 305 71.30 55303.03 12507.70 88888.00 2007-11-01 03:01:45.625 305 71.30 55303.03 12507.62 88888.00 2007-11-01 03:01:45.750 305 71.22 55303.03 12507.60 88888.00 2007-11-01 03:01:45.875 305 71.22 55303.05 12507.58 88888.00 2007-11-01 03:01:46.000 305 -84657.43 120029.07 12507.50 88888.00 2007-11-01 03:01:46.125 305 71.20 55303.03 12507.55 88888.00 2007-11-01 03:01:46.250 305 71.22 55303.05 12507.58 88888.00 2007-11-01 03:01:46.375 305 71.22 55303.05 12507.60 88888.00 2007-11-01 03:01:46.500 305 71.20 55303.05 12507.55 88888.00 2007-11-01 03:01:46.625 305 71.20 55303.07 12507.48 88888.00 2007-11-01 03:01:46.750 305 71.22 55303.07 12507.48 88888.00 2007-11-01 03:01:46.875 305 71.22 55303.07 12507.50 88888.00 2007-11-01 03:01:47.000 305 -84651.02 121667.45 12507.52 88888.00 2007-11-01 03:01:47.125 305 71.20 55303.05 12507.48 88888.00 2007-11-01 03:01:47.250 305 71.20 55303.05 12507.42 88888.00 2007-11-01 03:01:47.375 305 71.20 55303.05 12507.42 88888.00 2007-11-01 03:01:47.500 305 71.17 55303.05 12507.42 88888.00 2007-11-01 03:01:47.625 305 71.20 55303.07 12507.45 88888.00 2007-11-01 03:01:47.750 305 71.20 55303.07 12507.45 88888.00 2007-11-01 03:01:47.875 305 71.25 55303.07 12507.42 88888.00 2007-11-01 03:01:48.000 305 -84644.62 121667.50 12507.42 88888.00 2007-11-01 03:01:48.125 305 71.20 55303.03 12507.42 88888.00 2007-11-01 03:01:48.250 305 71.20 55303.03 12507.45 88888.00 2007-11-01 03:01:48.375 305 71.20 55303.05 12507.52 88888.00 2007-11-01 03:01:48.500 305 71.22 55303.05 12507.52 88888.00 2007-11-01 03:01:48.625 305 71.20 55303.05 12507.50 88888.00 2007-11-01 03:01:48.750 305 71.20 55303.10 12507.50 88888.00 2007-11-01 03:01:48.875 305 71.17 55303.07 12507.50 88888.00 2007-11-01 03:01:49.000 305 -84638.23 120029.05 12507.58 88888.00 2007-11-01 03:01:49.125 305 71.17 55303.05 12507.52 88888.00 2007-11-01 03:01:49.250 305 71.20 55303.03 12507.38 88888.00 2007-11-01 03:01:49.375 305 71.20 55303.07 12507.40 88888.00 2007-11-01 03:01:49.500 305 71.20 55303.10 12507.42 88888.00 2007-11-01 03:01:49.625 305 71.20 55303.07 12507.45 88888.00 2007-11-01 03:01:49.750 305 71.20 55303.07 12507.52 88888.00 2007-11-01 03:01:49.875 305 71.20 55303.07 12507.50 88888.00 2007-11-01 03:01:50.000 305 -84631.82 120029.07 12507.42 88888.00 2007-11-01 03:01:50.125 305 71.20 55303.05 12507.40 88888.00 2007-11-01 03:01:50.250 305 71.20 55303.07 12507.45 88888.00 2007-11-01 03:01:50.375 305 71.22 55303.10 12507.55 88888.00 2007-11-01 03:01:50.500 305 71.20 55303.10 12507.55 88888.00 2007-11-01 03:01:50.625 305 71.20 55303.05 12507.45 88888.00 2007-11-01 03:01:50.750 305 71.22 55303.07 12507.38 88888.00 2007-11-01 03:01:50.875 305 71.22 55303.10 12507.38 88888.00 2007-11-01 03:01:51.000 305 -84625.43 121667.48 12507.40 88888.00 2007-11-01 03:01:51.125 305 71.17 55303.05 12507.40 88888.00 2007-11-01 03:01:51.250 305 71.20 55303.05 12507.42 88888.00 2007-11-01 03:01:51.375 305 71.20 55303.07 12507.40 88888.00 2007-11-01 03:01:51.500 305 71.20 55303.07 12507.40 88888.00 2007-11-01 03:01:51.625 305 71.17 55303.05 12507.40 88888.00 2007-11-01 03:01:51.750 305 71.17 55303.05 12507.38 88888.00 2007-11-01 03:01:51.875 305 71.17 55303.07 12507.40 88888.00 2007-11-01 03:01:52.000 305 -84619.02 121667.50 12507.42 88888.00 2007-11-01 03:01:52.125 305 71.25 55303.07 12507.42 88888.00 2007-11-01 03:01:52.250 305 71.22 55303.10 12507.35 88888.00 2007-11-01 03:01:52.375 305 71.20 55303.07 12507.38 88888.00 2007-11-01 03:01:52.500 305 71.25 55303.10 12507.35 88888.00 2007-11-01 03:01:52.625 305 71.22 55303.10 12507.45 88888.00 2007-11-01 03:01:52.750 305 71.22 55303.07 12507.42 88888.00 2007-11-01 03:01:52.875 305 71.22 55303.07 12507.33 88888.00 2007-11-01 03:01:53.000 305 -84612.62 123305.85 12507.27 88888.00 2007-11-01 03:01:53.125 305 71.20 55303.07 12507.33 88888.00 2007-11-01 03:01:53.250 305 71.17 55303.05 12507.38 88888.00 2007-11-01 03:01:53.375 305 71.17 55303.05 12507.35 88888.00 2007-11-01 03:01:53.500 305 71.17 55303.07 12507.33 88888.00 2007-11-01 03:01:53.625 305 71.20 55303.07 12507.33 88888.00 2007-11-01 03:01:53.750 305 71.20 55303.07 12507.33 88888.00 2007-11-01 03:01:53.875 305 71.22 55303.10 12507.30 88888.00 2007-11-01 03:01:54.000 305 -84606.23 121667.45 12507.23 88888.00 2007-11-01 03:01:54.125 305 71.20 55303.05 12507.20 88888.00 2007-11-01 03:01:54.250 305 71.22 55303.05 12507.20 88888.00 2007-11-01 03:01:54.375 305 71.22 55303.03 12507.25 88888.00 2007-11-01 03:01:54.500 305 71.22 55303.00 12507.23 88888.00 2007-11-01 03:01:54.625 305 71.20 55303.00 12507.20 88888.00 2007-11-01 03:01:54.750 305 71.20 55303.03 12507.25 88888.00 2007-11-01 03:01:54.875 305 71.22 55303.03 12507.25 88888.00 2007-11-01 03:01:55.000 305 -84599.82 123305.88 12507.20 88888.00 2007-11-01 03:01:55.125 305 71.20 55303.03 12507.20 88888.00 2007-11-01 03:01:55.250 305 71.22 55303.05 12507.23 88888.00 2007-11-01 03:01:55.375 305 71.20 55303.05 12507.23 88888.00 2007-11-01 03:01:55.500 305 71.17 55303.03 12507.25 88888.00 2007-11-01 03:01:55.625 305 71.20 55303.00 12507.23 88888.00 2007-11-01 03:01:55.750 305 71.20 55303.00 12507.23 88888.00 2007-11-01 03:01:55.875 305 71.22 55303.05 12507.25 88888.00 2007-11-01 03:01:56.000 305 -84593.43 120029.05 12507.25 88888.00 2007-11-01 03:01:56.125 305 71.22 55303.03 12507.27 88888.00 2007-11-01 03:01:56.250 305 71.25 55303.05 12507.30 88888.00 2007-11-01 03:01:56.375 305 71.22 55303.05 12507.33 88888.00 2007-11-01 03:01:56.500 305 71.22 55303.05 12507.30 88888.00 2007-11-01 03:01:56.625 305 71.22 55303.05 12507.30 88888.00 2007-11-01 03:01:56.750 305 71.25 55303.07 12507.27 88888.00 2007-11-01 03:01:56.875 305 71.25 55303.07 12507.23 88888.00 2007-11-01 03:01:57.000 305 -84587.02 120029.12 12507.23 88888.00 2007-11-01 03:01:57.125 305 71.25 55303.07 12507.30 88888.00 2007-11-01 03:01:57.250 305 71.25 55303.07 12507.27 88888.00 2007-11-01 03:01:57.375 305 71.22 55303.07 12507.23 88888.00 2007-11-01 03:01:57.500 305 71.22 55303.07 12507.27 88888.00 2007-11-01 03:01:57.625 305 71.25 55303.07 12507.40 88888.00 2007-11-01 03:01:57.750 305 71.28 55303.10 12507.40 88888.00 2007-11-01 03:01:57.875 305 71.28 55303.10 12507.35 88888.00 2007-11-01 03:01:58.000 305 -84580.62 123305.90 12507.27 88888.00 2007-11-01 03:01:58.125 305 71.28 55303.07 12507.23 88888.00 2007-11-01 03:01:58.250 305 71.28 55303.10 12507.20 88888.00 2007-11-01 03:01:58.375 305 71.25 55303.07 12507.23 88888.00 2007-11-01 03:01:58.500 305 71.25 55303.07 12507.27 88888.00 2007-11-01 03:01:58.625 305 71.25 55303.07 12507.30 88888.00 2007-11-01 03:01:58.750 305 71.28 55303.07 12507.33 88888.00 2007-11-01 03:01:58.875 305 71.28 55303.07 12507.35 88888.00 2007-11-01 03:01:59.000 305 -84574.23 120029.05 12507.30 88888.00 2007-11-01 03:01:59.125 305 71.28 55303.07 12507.30 88888.00 2007-11-01 03:01:59.250 305 71.25 55303.07 12507.27 88888.00 2007-11-01 03:01:59.375 305 71.25 55303.10 12507.27 88888.00 2007-11-01 03:01:59.500 305 71.25 55303.10 12507.33 88888.00 2007-11-01 03:01:59.625 305 71.25 55303.07 12507.27 88888.00 2007-11-01 03:01:59.750 305 71.28 55303.07 12507.30 88888.00 2007-11-01 03:01:59.875 305 71.30 55303.10 12507.30 88888.00 2007-11-01 03:02:00.000 305 -84567.82 123305.88 12507.30 88888.00 2007-11-01 03:02:00.125 305 71.28 55303.07 12507.33 88888.00 2007-11-01 03:02:00.250 305 71.28 55303.05 12507.33 88888.00 2007-11-01 03:02:00.375 305 71.28 55303.05 12507.33 88888.00 2007-11-01 03:02:00.500 305 71.28 55303.05 12507.38 88888.00 2007-11-01 03:02:00.625 305 71.28 55303.00 12507.33 88888.00 2007-11-01 03:02:00.750 305 71.28 55303.00 12507.33 88888.00 2007-11-01 03:02:00.875 305 71.28 55303.00 12507.33 88888.00 2007-11-01 03:02:01.000 305 -84561.43 120029.07 12507.30 88888.00 2007-11-01 03:02:01.125 305 71.33 55303.05 12507.25 88888.00 2007-11-01 03:02:01.250 305 71.33 55303.07 12507.25 88888.00 2007-11-01 03:02:01.375 305 71.35 55303.07 12507.30 88888.00 2007-11-01 03:02:01.500 305 71.38 55303.05 12507.35 88888.00 2007-11-01 03:02:01.625 305 71.38 55303.05 12507.40 88888.00 2007-11-01 03:02:01.750 305 71.38 55303.03 12507.35 88888.00 2007-11-01 03:02:01.875 305 71.40 55303.05 12507.27 88888.00 2007-11-01 03:02:02.000 305 -84555.02 121667.48 12507.27 88888.00 2007-11-01 03:02:02.125 305 71.38 55302.97 12507.25 88888.00 2007-11-01 03:02:02.250 305 71.40 55302.97 12507.27 88888.00 2007-11-01 03:02:02.375 305 71.38 55303.00 12507.33 88888.00 2007-11-01 03:02:02.500 305 71.38 55303.00 12507.35 88888.00 2007-11-01 03:02:02.625 305 71.38 55303.00 12507.38 88888.00 2007-11-01 03:02:02.750 305 71.40 55302.97 12507.30 88888.00 2007-11-01 03:02:02.875 305 71.42 55302.97 12507.25 88888.00 2007-11-01 03:02:03.000 305 -84548.62 123305.85 12507.27 88888.00 2007-11-01 03:02:03.125 305 71.42 55302.97 12507.30 88888.00 2007-11-01 03:02:03.250 305 71.45 55302.97 12507.33 88888.00 2007-11-01 03:02:03.375 305 71.42 55302.95 12507.33 88888.00 2007-11-01 03:02:03.500 305 71.45 55302.97 12507.38 88888.00 2007-11-01 03:02:03.625 305 71.47 55303.00 12507.35 88888.00 2007-11-01 03:02:03.750 305 71.47 55303.03 12507.35 88888.00 2007-11-01 03:02:03.875 305 71.47 55303.03 12507.38 88888.00 2007-11-01 03:02:04.000 305 -84542.23 121667.50 12507.38 88888.00 2007-11-01 03:02:04.125 305 71.47 55303.00 12507.38 88888.00 2007-11-01 03:02:04.250 305 71.47 55303.00 12507.38 88888.00 2007-11-01 03:02:04.375 305 71.47 55303.03 12507.38 88888.00 2007-11-01 03:02:04.500 305 71.50 55303.00 12507.35 88888.00 2007-11-01 03:02:04.625 305 71.45 55302.97 12507.35 88888.00 2007-11-01 03:02:04.750 305 71.45 55302.97 12507.27 88888.00 2007-11-01 03:02:04.875 305 71.42 55302.97 12507.27 88888.00 2007-11-01 03:02:05.000 305 -84535.82 120029.07 12507.30 88888.00 2007-11-01 03:02:05.125 305 71.47 55303.00 12507.33 88888.00 2007-11-01 03:02:05.250 305 71.50 55303.03 12507.35 88888.00 2007-11-01 03:02:05.375 305 71.47 55303.00 12507.35 88888.00 2007-11-01 03:02:05.500 305 71.47 55302.97 12507.33 88888.00 2007-11-01 03:02:05.625 305 71.53 55302.97 12507.30 88888.00 2007-11-01 03:02:05.750 305 71.55 55302.97 12507.27 88888.00 2007-11-01 03:02:05.875 305 71.55 55302.97 12507.30 88888.00 2007-11-01 03:02:06.000 305 -84529.43 121667.48 12507.35 88888.00 2007-11-01 03:02:06.125 305 71.55 55302.95 12507.33 88888.00 2007-11-01 03:02:06.250 305 71.55 55302.93 12507.30 88888.00 2007-11-01 03:02:06.375 305 71.50 55302.90 12507.38 88888.00 2007-11-01 03:02:06.500 305 71.55 55302.90 12507.45 88888.00 2007-11-01 03:02:06.625 305 71.58 55302.93 12507.45 88888.00 2007-11-01 03:02:06.750 305 71.58 55302.95 12507.42 88888.00 2007-11-01 03:02:06.875 305 71.58 55302.97 12507.40 88888.00 2007-11-01 03:02:07.000 305 -84523.02 123305.85 12507.38 88888.00 2007-11-01 03:02:07.125 305 71.55 55302.95 12507.45 88888.00 2007-11-01 03:02:07.250 305 71.58 55302.95 12507.45 88888.00 2007-11-01 03:02:07.375 305 71.58 55302.97 12507.45 88888.00 2007-11-01 03:02:07.500 305 71.58 55302.97 12507.48 88888.00 2007-11-01 03:02:07.625 305 71.58 55302.95 12507.50 88888.00 2007-11-01 03:02:07.750 305 71.58 55302.93 12507.50 88888.00 2007-11-01 03:02:07.875 305 71.60 55302.97 12507.50 88888.00 2007-11-01 03:02:08.000 305 -84516.62 120029.07 12507.45 88888.00 2007-11-01 03:02:08.125 305 71.65 55302.93 12507.45 88888.00 2007-11-01 03:02:08.250 305 71.60 55302.95 12507.45 88888.00 2007-11-01 03:02:08.375 305 71.60 55302.97 12507.48 88888.00 2007-11-01 03:02:08.500 305 71.62 55302.95 12507.45 88888.00 2007-11-01 03:02:08.625 305 71.62 55302.93 12507.42 88888.00 2007-11-01 03:02:08.750 305 71.62 55302.93 12507.45 88888.00 2007-11-01 03:02:08.875 305 71.65 55302.95 12507.52 88888.00 2007-11-01 03:02:09.000 305 -84510.23 123305.85 12507.55 88888.00 2007-11-01 03:02:09.125 305 71.65 55302.93 12507.50 88888.00 2007-11-01 03:02:09.250 305 71.65 55302.90 12507.42 88888.00 2007-11-01 03:02:09.375 305 71.65 55302.90 12507.48 88888.00 2007-11-01 03:02:09.500 305 71.65 55302.93 12507.48 88888.00 2007-11-01 03:02:09.625 305 71.67 55302.93 12507.42 88888.00 2007-11-01 03:02:09.750 305 71.67 55302.93 12507.45 88888.00 2007-11-01 03:02:09.875 305 71.67 55302.93 12507.50 88888.00 2007-11-01 03:02:10.000 305 -84503.82 123305.88 12507.58 88888.00 2007-11-01 03:02:10.125 305 71.67 55302.90 12507.55 88888.00 2007-11-01 03:02:10.250 305 71.70 55302.93 12507.52 88888.00 2007-11-01 03:02:10.375 305 71.70 55302.93 12507.55 88888.00 2007-11-01 03:02:10.500 305 71.70 55302.93 12507.55 88888.00 2007-11-01 03:02:10.625 305 71.67 55302.95 12507.60 88888.00 2007-11-01 03:02:10.750 305 71.72 55302.93 12507.55 88888.00 2007-11-01 03:02:10.875 305 71.72 55302.90 12507.48 88888.00 2007-11-01 03:02:11.000 305 -84497.43 121667.45 12507.50 88888.00 2007-11-01 03:02:11.125 305 71.72 55302.90 12507.50 88888.00 2007-11-01 03:02:11.250 305 71.72 55302.90 12507.50 88888.00 2007-11-01 03:02:11.375 305 71.70 55302.90 12507.52 88888.00 2007-11-01 03:02:11.500 305 71.72 55302.88 12507.52 88888.00 2007-11-01 03:02:11.625 305 71.75 55302.90 12507.45 88888.00 2007-11-01 03:02:11.750 305 71.72 55302.90 12507.50 88888.00 2007-11-01 03:02:11.875 305 71.72 55302.90 12507.52 88888.00 2007-11-01 03:02:12.000 305 -84491.02 121667.45 12507.50 88888.00 2007-11-01 03:02:12.125 305 71.72 55302.85 12507.48 88888.00 2007-11-01 03:02:12.250 305 71.70 55302.88 12507.48 88888.00 2007-11-01 03:02:12.375 305 71.75 55302.90 12507.52 88888.00 2007-11-01 03:02:12.500 305 71.78 55302.90 12507.50 88888.00 2007-11-01 03:02:12.625 305 71.78 55302.88 12507.48 88888.00 2007-11-01 03:02:12.750 305 71.75 55302.85 12507.55 88888.00 2007-11-01 03:02:12.875 305 71.78 55302.90 12507.55 88888.00 2007-11-01 03:02:13.000 305 -84484.62 123305.88 12507.52 88888.00 2007-11-01 03:02:13.125 305 71.78 55302.88 12507.48 88888.00 2007-11-01 03:02:13.250 305 71.75 55302.88 12507.52 88888.00 2007-11-01 03:02:13.375 305 71.78 55302.88 12507.58 88888.00 2007-11-01 03:02:13.500 305 71.80 55302.88 12507.58 88888.00 2007-11-01 03:02:13.625 305 71.78 55302.85 12507.55 88888.00 2007-11-01 03:02:13.750 305 71.75 55302.85 12507.55 88888.00 2007-11-01 03:02:13.875 305 71.78 55302.90 12507.55 88888.00 2007-11-01 03:02:14.000 305 -84478.23 124944.27 12507.55 88888.00 2007-11-01 03:02:14.125 305 71.78 55302.88 12507.52 88888.00 2007-11-01 03:02:14.250 305 71.80 55302.90 12507.52 88888.00 2007-11-01 03:02:14.375 305 71.80 55302.88 12507.58 88888.00 2007-11-01 03:02:14.500 305 71.80 55302.85 12507.62 88888.00 2007-11-01 03:02:14.625 305 71.80 55302.85 12507.60 88888.00 2007-11-01 03:02:14.750 305 71.80 55302.85 12507.58 88888.00 2007-11-01 03:02:14.875 305 71.83 55302.88 12507.58 88888.00 2007-11-01 03:02:15.000 305 -84471.82 121667.50 12507.62 88888.00 2007-11-01 03:02:15.125 305 71.80 55302.88 12507.65 88888.00 2007-11-01 03:02:15.250 305 71.75 55302.85 12507.67 88888.00 2007-11-01 03:02:15.375 305 71.80 55302.88 12507.67 88888.00 2007-11-01 03:02:15.500 305 71.83 55302.90 12507.62 88888.00 2007-11-01 03:02:15.625 305 71.83 55302.85 12507.67 88888.00 2007-11-01 03:02:15.750 305 71.85 55302.82 12507.65 88888.00 2007-11-01 03:02:15.875 305 71.80 55302.82 12507.62 88888.00 2007-11-01 03:02:16.000 305 -84465.43 120029.05 12507.62 88888.00 2007-11-01 03:02:16.125 305 71.80 55302.85 12507.62 88888.00 2007-11-01 03:02:16.250 305 71.78 55302.80 12507.52 88888.00 2007-11-01 03:02:16.375 305 71.75 55302.82 12507.55 88888.00 2007-11-01 03:02:16.500 305 71.78 55302.82 12507.62 88888.00 2007-11-01 03:02:16.625 305 71.80 55302.82 12507.70 88888.00 2007-11-01 03:02:16.750 305 71.80 55302.82 12507.67 88888.00 2007-11-01 03:02:16.875 305 71.80 55302.85 12507.62 88888.00 2007-11-01 03:02:17.000 305 -84459.02 118390.60 12507.60 88888.00 2007-11-01 03:02:17.125 305 71.80 55302.88 12507.58 88888.00 2007-11-01 03:02:17.250 305 71.80 55302.85 12507.62 88888.00 2007-11-01 03:02:17.375 305 71.80 55302.88 12507.67 88888.00 2007-11-01 03:02:17.500 305 71.78 55302.88 12507.67 88888.00 2007-11-01 03:02:17.625 305 71.78 55302.88 12507.60 88888.00 2007-11-01 03:02:17.750 305 71.80 55302.85 12507.62 88888.00 2007-11-01 03:02:17.875 305 71.83 55302.85 12507.62 88888.00 2007-11-01 03:02:18.000 305 -84452.62 123305.82 12507.58 88888.00 2007-11-01 03:02:18.125 305 71.83 55302.82 12507.58 88888.00 2007-11-01 03:02:18.250 305 71.85 55302.82 12507.62 88888.00 2007-11-01 03:02:18.375 305 71.83 55302.80 12507.67 88888.00 2007-11-01 03:02:18.500 305 71.80 55302.80 12507.67 88888.00 2007-11-01 03:02:18.625 305 71.83 55302.80 12507.70 88888.00 2007-11-01 03:02:18.750 305 71.80 55302.82 12507.73 88888.00 2007-11-01 03:02:18.875 305 71.83 55302.82 12507.70 88888.00 2007-11-01 03:02:19.000 305 -84446.23 123305.93 12507.65 88888.00 2007-11-01 03:02:19.125 305 71.80 55302.80 12507.67 88888.00 2007-11-01 03:02:19.250 305 71.80 55302.82 12507.65 88888.00 2007-11-01 03:02:19.375 305 71.80 55302.85 12507.70 88888.00 2007-11-01 03:02:19.500 305 71.80 55302.85 12507.75 88888.00 2007-11-01 03:02:19.625 305 71.80 55302.82 12507.77 88888.00 2007-11-01 03:02:19.750 305 71.78 55302.82 12507.75 88888.00 2007-11-01 03:02:19.875 305 71.78 55302.80 12507.75 88888.00 2007-11-01 03:02:20.000 305 -84439.82 121667.52 12507.77 88888.00 2007-11-01 03:02:20.125 305 71.80 55302.82 12507.75 88888.00 2007-11-01 03:02:20.250 305 71.80 55302.85 12507.70 88888.00 2007-11-01 03:02:20.375 305 71.75 55302.82 12507.75 88888.00 2007-11-01 03:02:20.500 305 71.78 55302.85 12507.73 88888.00 2007-11-01 03:02:20.625 305 71.78 55302.82 12507.65 88888.00 2007-11-01 03:02:20.750 305 71.75 55302.80 12507.62 88888.00 2007-11-01 03:02:20.875 305 71.75 55302.82 12507.62 88888.00 2007-11-01 03:02:21.000 305 -84433.43 121667.45 12507.70 88888.00 2007-11-01 03:02:21.125 305 71.75 55302.82 12507.77 88888.00 2007-11-01 03:02:21.250 305 71.75 55302.82 12507.73 88888.00 2007-11-01 03:02:21.375 305 71.72 55302.82 12507.73 88888.00 2007-11-01 03:02:21.500 305 71.72 55302.80 12507.73 88888.00 2007-11-01 03:02:21.625 305 71.70 55302.82 12507.73 88888.00 2007-11-01 03:02:21.750 305 71.70 55302.82 12507.65 88888.00 2007-11-01 03:02:21.875 305 71.72 55302.82 12507.70 88888.00 2007-11-01 03:02:22.000 305 -84427.02 124944.27 12507.70 88888.00 2007-11-01 03:02:22.125 305 71.75 55302.82 12507.70 88888.00 2007-11-01 03:02:22.250 305 71.72 55302.80 12507.65 88888.00 2007-11-01 03:02:22.375 305 71.70 55302.82 12507.67 88888.00 2007-11-01 03:02:22.500 305 71.72 55302.82 12507.67 88888.00 2007-11-01 03:02:22.625 305 71.70 55302.82 12507.62 88888.00 2007-11-01 03:02:22.750 305 71.70 55302.80 12507.65 88888.00 2007-11-01 03:02:22.875 305 71.70 55302.80 12507.67 88888.00 2007-11-01 03:02:23.000 305 -84420.62 121667.45 12507.73 88888.00 2007-11-01 03:02:23.125 305 71.65 55302.82 12507.67 88888.00 2007-11-01 03:02:23.250 305 71.67 55302.85 12507.58 88888.00 2007-11-01 03:02:23.375 305 71.65 55302.88 12507.62 88888.00 2007-11-01 03:02:23.500 305 71.67 55302.88 12507.67 88888.00 2007-11-01 03:02:23.625 305 71.65 55302.90 12507.73 88888.00 2007-11-01 03:02:23.750 305 71.65 55302.90 12507.75 88888.00 2007-11-01 03:02:23.875 305 71.62 55302.85 12507.70 88888.00 2007-11-01 03:02:24.000 305 -84414.23 121667.43 12507.67 88888.00 2007-11-01 03:02:24.125 305 71.65 55302.88 12507.65 88888.00 2007-11-01 03:02:24.250 305 71.67 55302.85 12507.65 88888.00 2007-11-01 03:02:24.375 305 71.65 55302.88 12507.67 88888.00 2007-11-01 03:02:24.500 305 71.65 55302.88 12507.62 88888.00 2007-11-01 03:02:24.625 305 71.65 55302.88 12507.70 88888.00 2007-11-01 03:02:24.750 305 71.65 55302.90 12507.70 88888.00 2007-11-01 03:02:24.875 305 71.60 55302.88 12507.67 88888.00 2007-11-01 03:02:25.000 305 -84407.82 121667.50 12507.62 88888.00 2007-11-01 03:02:25.125 305 71.60 55302.88 12507.67 88888.00 2007-11-01 03:02:25.250 305 71.60 55302.88 12507.70 88888.00 2007-11-01 03:02:25.375 305 71.58 55302.90 12507.75 88888.00 2007-11-01 03:02:25.500 305 71.58 55302.88 12507.80 88888.00 2007-11-01 03:02:25.625 305 71.60 55302.88 12507.77 88888.00 2007-11-01 03:02:25.750 305 71.58 55302.85 12507.73 88888.00 2007-11-01 03:02:25.875 305 71.58 55302.88 12507.65 88888.00 2007-11-01 03:02:26.000 305 -84401.43 120029.07 12507.60 88888.00 2007-11-01 03:02:26.125 305 71.55 55302.93 12507.62 88888.00 2007-11-01 03:02:26.250 305 71.53 55302.93 12507.60 88888.00 2007-11-01 03:02:26.375 305 71.55 55302.93 12507.62 88888.00 2007-11-01 03:02:26.500 305 71.58 55302.88 12507.65 88888.00 2007-11-01 03:02:26.625 305 71.55 55302.90 12507.70 88888.00 2007-11-01 03:02:26.750 305 71.50 55302.93 12507.70 88888.00 2007-11-01 03:02:26.875 305 71.50 55302.95 12507.67 88888.00 2007-11-01 03:02:27.000 305 -84395.02 121667.45 12507.67 88888.00 2007-11-01 03:02:27.125 305 71.50 55302.93 12507.73 88888.00 2007-11-01 03:02:27.250 305 71.50 55302.93 12507.70 88888.00 2007-11-01 03:02:27.375 305 71.47 55302.90 12507.67 88888.00 2007-11-01 03:02:27.500 305 71.50 55302.90 12507.62 88888.00 2007-11-01 03:02:27.625 305 71.47 55302.90 12507.62 88888.00 2007-11-01 03:02:27.750 305 71.47 55302.90 12507.73 88888.00 2007-11-01 03:02:27.875 305 71.42 55302.90 12507.73 88888.00 2007-11-01 03:02:28.000 305 -84388.62 123305.90 12507.67 88888.00 2007-11-01 03:02:28.125 305 71.45 55302.88 12507.65 88888.00 2007-11-01 03:02:28.250 305 71.45 55302.90 12507.62 88888.00 2007-11-01 03:02:28.375 305 71.42 55302.93 12507.62 88888.00 2007-11-01 03:02:28.500 305 71.42 55302.93 12507.65 88888.00 2007-11-01 03:02:28.625 305 71.42 55302.93 12507.67 88888.00 2007-11-01 03:02:28.750 305 71.42 55302.95 12507.67 88888.00 2007-11-01 03:02:28.875 305 71.40 55302.90 12507.65 88888.00 2007-11-01 03:02:29.000 305 -84382.23 121667.45 12507.65 88888.00 2007-11-01 03:02:29.125 305 71.38 55302.90 12507.65 88888.00 2007-11-01 03:02:29.250 305 71.38 55302.90 12507.60 88888.00 2007-11-01 03:02:29.375 305 71.35 55302.93 12507.62 88888.00 2007-11-01 03:02:29.500 305 71.35 55302.93 12507.67 88888.00 2007-11-01 03:02:29.625 305 71.38 55302.93 12507.73 88888.00 2007-11-01 03:02:29.750 305 71.35 55302.93 12507.70 88888.00 2007-11-01 03:02:29.875 305 71.33 55302.93 12507.65 88888.00 2007-11-01 03:02:30.000 305 -84375.82 121667.48 12507.62 88888.00 2007-11-01 03:02:30.125 305 71.30 55302.95 12507.65 88888.00 2007-11-01 03:02:30.250 305 71.33 55302.97 12507.67 88888.00 2007-11-01 03:02:30.375 305 71.33 55302.95 12507.70 88888.00 2007-11-01 03:02:30.500 305 71.30 55302.95 12507.70 88888.00 2007-11-01 03:02:30.625 305 71.30 55302.95 12507.65 88888.00 2007-11-01 03:02:30.750 305 71.30 55302.95 12507.62 88888.00 2007-11-01 03:02:30.875 305 71.28 55302.95 12507.67 88888.00 2007-11-01 03:02:31.000 305 -84369.43 120029.07 12507.73 88888.00 2007-11-01 03:02:31.125 305 71.30 55302.93 12507.73 88888.00 2007-11-01 03:02:31.250 305 71.25 55302.93 12507.60 88888.00 2007-11-01 03:02:31.375 305 71.22 55302.97 12507.65 88888.00 2007-11-01 03:02:31.500 305 71.25 55302.97 12507.65 88888.00 2007-11-01 03:02:31.625 305 71.22 55302.97 12507.62 88888.00 2007-11-01 03:02:31.750 305 71.20 55302.95 12507.62 88888.00 2007-11-01 03:02:31.875 305 71.20 55302.95 12507.62 88888.00 2007-11-01 03:02:32.000 305 -84363.02 121667.48 12507.55 88888.00 2007-11-01 03:02:32.125 305 71.17 55302.97 12507.60 88888.00 2007-11-01 03:02:32.250 305 71.17 55303.00 12507.60 88888.00 2007-11-01 03:02:32.375 305 71.15 55303.03 12507.60 88888.00 2007-11-01 03:02:32.500 305 71.15 55303.00 12507.58 88888.00 2007-11-01 03:02:32.625 305 71.15 55303.03 12507.58 88888.00 2007-11-01 03:02:32.750 305 71.12 55303.03 12507.55 88888.00 2007-11-01 03:02:32.875 305 71.12 55303.00 12507.52 88888.00 2007-11-01 03:02:33.000 305 -84356.62 121667.48 12507.52 88888.00 2007-11-01 03:02:33.125 305 71.10 55303.00 12507.58 88888.00 2007-11-01 03:02:33.250 305 71.08 55302.95 12507.58 88888.00 2007-11-01 03:02:33.375 305 71.08 55302.95 12507.60 88888.00 2007-11-01 03:02:33.500 305 71.08 55302.97 12507.62 88888.00 2007-11-01 03:02:33.625 305 71.10 55302.97 12507.62 88888.00 2007-11-01 03:02:33.750 305 71.08 55302.97 12507.58 88888.00 2007-11-01 03:02:33.875 305 71.08 55303.00 12507.52 88888.00 2007-11-01 03:02:34.000 305 -84350.23 123305.85 12507.50 88888.00 2007-11-01 03:02:34.125 305 71.03 55302.97 12507.55 88888.00 2007-11-01 03:02:34.250 305 71.05 55303.03 12507.58 88888.00 2007-11-01 03:02:34.375 305 71.00 55303.03 12507.60 88888.00 2007-11-01 03:02:34.500 305 71.03 55303.00 12507.55 88888.00 2007-11-01 03:02:34.625 305 71.03 55303.00 12507.55 88888.00 2007-11-01 03:02:34.750 305 71.03 55303.00 12507.60 88888.00 2007-11-01 03:02:34.875 305 70.97 55302.97 12507.60 88888.00 2007-11-01 03:02:35.000 305 -84343.82 121667.45 12507.58 88888.00 2007-11-01 03:02:35.125 305 70.92 55303.00 12507.55 88888.00 2007-11-01 03:02:35.250 305 70.95 55303.03 12507.55 88888.00 2007-11-01 03:02:35.375 305 70.95 55303.05 12507.58 88888.00 2007-11-01 03:02:35.500 305 70.95 55303.03 12507.48 88888.00 2007-11-01 03:02:35.625 305 70.90 55303.03 12507.50 88888.00 2007-11-01 03:02:35.750 305 70.90 55303.03 12507.52 88888.00 2007-11-01 03:02:35.875 305 70.90 55303.03 12507.50 88888.00 2007-11-01 03:02:36.000 305 -84337.43 121667.50 12507.55 88888.00 2007-11-01 03:02:36.125 305 70.85 55303.00 12507.58 88888.00 2007-11-01 03:02:36.250 305 70.85 55303.05 12507.58 88888.00 2007-11-01 03:02:36.375 305 70.88 55303.03 12507.62 88888.00 2007-11-01 03:02:36.500 305 70.85 55303.03 12507.65 88888.00 2007-11-01 03:02:36.625 305 70.83 55303.03 12507.55 88888.00 2007-11-01 03:02:36.750 305 70.83 55303.00 12507.52 88888.00 2007-11-01 03:02:36.875 305 70.83 55303.03 12507.60 88888.00 2007-11-01 03:02:37.000 305 -84331.02 123305.82 12507.55 88888.00 2007-11-01 03:02:37.125 305 70.83 55303.03 12507.50 88888.00 2007-11-01 03:02:37.250 305 70.83 55303.03 12507.55 88888.00 2007-11-01 03:02:37.375 305 70.83 55303.05 12507.60 88888.00 2007-11-01 03:02:37.500 305 70.80 55303.05 12507.58 88888.00 2007-11-01 03:02:37.625 305 70.78 55303.07 12507.58 88888.00 2007-11-01 03:02:37.750 305 70.78 55303.07 12507.58 88888.00 2007-11-01 03:02:37.875 305 70.78 55303.05 12507.55 88888.00 2007-11-01 03:02:38.000 305 -84324.62 121667.48 12507.48 88888.00 2007-11-01 03:02:38.125 305 70.72 55303.03 12507.48 88888.00 2007-11-01 03:02:38.250 305 70.72 55303.07 12507.52 88888.00 2007-11-01 03:02:38.375 305 70.72 55303.07 12507.55 88888.00 2007-11-01 03:02:38.500 305 70.70 55303.03 12507.48 88888.00 2007-11-01 03:02:38.625 305 70.70 55303.03 12507.52 88888.00 2007-11-01 03:02:38.750 305 70.67 55303.05 12507.52 88888.00 2007-11-01 03:02:38.875 305 70.67 55303.05 12507.50 88888.00 2007-11-01 03:02:39.000 305 -84318.23 120029.10 12507.45 88888.00 2007-11-01 03:02:39.125 305 70.65 55303.07 12507.45 88888.00 2007-11-01 03:02:39.250 305 70.67 55303.10 12507.45 88888.00 2007-11-01 03:02:39.375 305 70.65 55303.10 12507.52 88888.00 2007-11-01 03:02:39.500 305 70.62 55303.10 12507.50 88888.00 2007-11-01 03:02:39.625 305 70.60 55303.10 12507.50 88888.00 2007-11-01 03:02:39.750 305 70.60 55303.10 12507.50 88888.00 2007-11-01 03:02:39.875 305 70.58 55303.10 12507.55 88888.00 2007-11-01 03:02:40.000 305 -84311.82 120029.10 12507.55 88888.00 2007-11-01 03:02:40.125 305 70.55 55303.12 12507.58 88888.00 2007-11-01 03:02:40.250 305 70.53 55303.12 12507.60 88888.00 2007-11-01 03:02:40.375 305 70.55 55303.12 12507.62 88888.00 2007-11-01 03:02:40.500 305 70.53 55303.10 12507.58 88888.00 2007-11-01 03:02:40.625 305 70.53 55303.12 12507.60 88888.00 2007-11-01 03:02:40.750 305 70.53 55303.12 12507.55 88888.00 2007-11-01 03:02:40.875 305 70.47 55303.12 12507.55 88888.00 2007-11-01 03:02:41.000 305 -84305.43 121667.48 12507.55 88888.00 2007-11-01 03:02:41.125 305 70.50 55303.12 12507.55 88888.00 2007-11-01 03:02:41.250 305 70.45 55303.12 12507.55 88888.00 2007-11-01 03:02:41.375 305 70.45 55303.15 12507.60 88888.00 2007-11-01 03:02:41.500 305 70.45 55303.15 12507.60 88888.00 2007-11-01 03:02:41.625 305 70.45 55303.12 12507.60 88888.00 2007-11-01 03:02:41.750 305 70.45 55303.15 12507.62 88888.00 2007-11-01 03:02:41.875 305 70.47 55303.18 12507.67 88888.00 2007-11-01 03:02:42.000 305 -84299.02 118390.62 12507.70 88888.00 2007-11-01 03:02:42.125 305 70.42 55303.15 12507.70 88888.00 2007-11-01 03:02:42.250 305 70.38 55303.12 12507.70 88888.00 2007-11-01 03:02:42.375 305 70.38 55303.18 12507.65 88888.00 2007-11-01 03:02:42.500 305 70.40 55303.20 12507.58 88888.00 2007-11-01 03:02:42.625 305 70.40 55303.18 12507.58 88888.00 2007-11-01 03:02:42.750 305 70.38 55303.18 12507.62 88888.00 2007-11-01 03:02:42.875 305 70.40 55303.18 12507.60 88888.00 2007-11-01 03:02:43.000 305 -84292.62 121667.48 12507.58 88888.00 2007-11-01 03:02:43.125 305 70.35 55303.15 12507.60 88888.00 2007-11-01 03:02:43.250 305 70.33 55303.15 12507.60 88888.00 2007-11-01 03:02:43.375 305 70.35 55303.15 12507.62 88888.00 2007-11-01 03:02:43.500 305 70.38 55303.18 12507.60 88888.00 2007-11-01 03:02:43.625 305 70.35 55303.18 12507.58 88888.00 2007-11-01 03:02:43.750 305 70.30 55303.15 12507.58 88888.00 2007-11-01 03:02:43.875 305 70.30 55303.12 12507.58 88888.00 2007-11-01 03:02:44.000 305 -84286.23 120029.10 12507.58 88888.00 2007-11-01 03:02:44.125 305 70.33 55303.15 12507.52 88888.00 2007-11-01 03:02:44.250 305 70.28 55303.15 12507.55 88888.00 2007-11-01 03:02:44.375 305 70.22 55303.18 12507.62 88888.00 2007-11-01 03:02:44.500 305 70.25 55303.18 12507.60 88888.00 2007-11-01 03:02:44.625 305 70.25 55303.15 12507.52 88888.00 2007-11-01 03:02:44.750 305 70.22 55303.18 12507.48 88888.00 2007-11-01 03:02:44.875 305 70.17 55303.18 12507.50 88888.00 2007-11-01 03:02:45.000 305 -84279.82 120029.07 12507.58 88888.00 2007-11-01 03:02:45.125 305 70.15 55303.15 12507.55 88888.00 2007-11-01 03:02:45.250 305 70.15 55303.15 12507.48 88888.00 2007-11-01 03:02:45.375 305 70.17 55303.15 12507.55 88888.00 2007-11-01 03:02:45.500 305 70.17 55303.15 12507.58 88888.00 2007-11-01 03:02:45.625 305 70.15 55303.15 12507.60 88888.00 2007-11-01 03:02:45.750 305 70.15 55303.15 12507.65 88888.00 2007-11-01 03:02:45.875 305 70.15 55303.18 12507.65 88888.00 2007-11-01 03:02:46.000 305 -84273.43 120029.02 12507.65 88888.00 2007-11-01 03:02:46.125 305 70.17 55303.20 12507.70 88888.00 2007-11-01 03:02:46.250 305 70.15 55303.20 12507.67 88888.00 2007-11-01 03:02:46.375 305 70.12 55303.20 12507.73 88888.00 2007-11-01 03:02:46.500 305 70.10 55303.20 12507.70 88888.00 2007-11-01 03:02:46.625 305 70.10 55303.22 12507.65 88888.00 2007-11-01 03:02:46.750 305 70.10 55303.20 12507.60 88888.00 2007-11-01 03:02:46.875 305 70.08 55303.20 12507.55 88888.00 2007-11-01 03:02:47.000 305 -84267.02 120029.05 12507.55 88888.00 2007-11-01 03:02:47.125 305 70.05 55303.18 12507.62 88888.00 2007-11-01 03:02:47.250 305 70.05 55303.20 12507.67 88888.00 2007-11-01 03:02:47.375 305 70.03 55303.20 12507.62 88888.00 2007-11-01 03:02:47.500 305 70.00 55303.18 12507.52 88888.00 2007-11-01 03:02:47.625 305 69.97 55303.18 12507.52 88888.00 2007-11-01 03:02:47.750 305 70.00 55303.18 12507.58 88888.00 2007-11-01 03:02:47.875 305 70.00 55303.22 12507.60 88888.00 2007-11-01 03:02:48.000 305 -84260.62 120029.05 12507.55 88888.00 2007-11-01 03:02:48.125 305 69.97 55303.18 12507.58 88888.00 2007-11-01 03:02:48.250 305 69.97 55303.20 12507.60 88888.00 2007-11-01 03:02:48.375 305 69.95 55303.22 12507.65 88888.00 2007-11-01 03:02:48.500 305 69.95 55303.25 12507.65 88888.00 2007-11-01 03:02:48.625 305 69.95 55303.25 12507.58 88888.00 2007-11-01 03:02:48.750 305 69.92 55303.25 12507.52 88888.00 2007-11-01 03:02:48.875 305 69.92 55303.25 12507.52 88888.00 2007-11-01 03:02:49.000 305 -84254.23 123305.90 12507.50 88888.00 2007-11-01 03:02:49.125 305 69.92 55303.22 12507.52 88888.00 2007-11-01 03:02:49.250 305 69.88 55303.22 12507.55 88888.00 2007-11-01 03:02:49.375 305 69.90 55303.28 12507.60 88888.00 2007-11-01 03:02:49.500 305 69.90 55303.28 12507.58 88888.00 2007-11-01 03:02:49.625 305 69.90 55303.25 12507.52 88888.00 2007-11-01 03:02:49.750 305 69.90 55303.25 12507.52 88888.00 2007-11-01 03:02:49.875 305 69.88 55303.28 12507.52 88888.00 2007-11-01 03:02:50.000 305 -84247.82 118390.73 12507.50 88888.00 2007-11-01 03:02:50.125 305 69.88 55303.25 12507.50 88888.00 2007-11-01 03:02:50.250 305 69.88 55303.25 12507.42 88888.00 2007-11-01 03:02:50.375 305 69.85 55303.25 12507.48 88888.00 2007-11-01 03:02:50.500 305 69.85 55303.25 12507.45 88888.00 2007-11-01 03:02:50.625 305 69.85 55303.25 12507.52 88888.00 2007-11-01 03:02:50.750 305 69.85 55303.25 12507.55 88888.00 2007-11-01 03:02:50.875 305 69.85 55303.28 12507.52 88888.00 2007-11-01 03:02:51.000 305 -84241.43 121667.48 12507.48 88888.00 2007-11-01 03:02:51.125 305 69.83 55303.28 12507.42 88888.00 2007-11-01 03:02:51.250 305 69.83 55303.25 12507.45 88888.00 2007-11-01 03:02:51.375 305 69.83 55303.28 12507.48 88888.00 2007-11-01 03:02:51.500 305 69.85 55303.30 12507.48 88888.00 2007-11-01 03:02:51.625 305 69.83 55303.30 12507.48 88888.00 2007-11-01 03:02:51.750 305 69.78 55303.28 12507.48 88888.00 2007-11-01 03:02:51.875 305 69.80 55303.25 12507.42 88888.00 2007-11-01 03:02:52.000 305 -84235.02 120029.10 12507.38 88888.00 2007-11-01 03:02:52.125 305 69.80 55303.28 12507.40 88888.00 2007-11-01 03:02:52.250 305 69.80 55303.28 12507.42 88888.00 2007-11-01 03:02:52.375 305 69.80 55303.28 12507.48 88888.00 2007-11-01 03:02:52.500 305 69.80 55303.28 12507.48 88888.00 2007-11-01 03:02:52.625 305 69.78 55303.30 12507.35 88888.00 2007-11-01 03:02:52.750 305 69.78 55303.25 12507.35 88888.00 2007-11-01 03:02:52.875 305 69.78 55303.25 12507.33 88888.00 2007-11-01 03:02:53.000 305 -84228.62 121667.45 12507.30 88888.00 2007-11-01 03:02:53.125 305 69.72 55303.28 12507.30 88888.00 2007-11-01 03:02:53.250 305 69.75 55303.28 12507.27 88888.00 2007-11-01 03:02:53.375 305 69.72 55303.25 12507.25 88888.00 2007-11-01 03:02:53.500 305 69.70 55303.22 12507.27 88888.00 2007-11-01 03:02:53.625 305 69.72 55303.22 12507.30 88888.00 2007-11-01 03:02:53.750 305 69.70 55303.25 12507.33 88888.00 2007-11-01 03:02:53.875 305 69.72 55303.28 12507.38 88888.00 2007-11-01 03:02:54.000 305 -84222.23 121667.48 12507.35 88888.00 2007-11-01 03:02:54.125 305 69.70 55303.30 12507.35 88888.00 2007-11-01 03:02:54.250 305 69.67 55303.32 12507.45 88888.00 2007-11-01 03:02:54.375 305 69.67 55303.32 12507.40 88888.00 2007-11-01 03:02:54.500 305 69.70 55303.28 12507.33 88888.00 2007-11-01 03:02:54.625 305 69.70 55303.25 12507.30 88888.00 2007-11-01 03:02:54.750 305 69.70 55303.28 12507.30 88888.00 2007-11-01 03:02:54.875 305 69.67 55303.32 12507.27 88888.00 2007-11-01 03:02:55.000 305 -84215.82 120029.02 12507.27 88888.00 2007-11-01 03:02:55.125 305 69.70 55303.30 12507.27 88888.00 2007-11-01 03:02:55.250 305 69.70 55303.32 12507.25 88888.00 2007-11-01 03:02:55.375 305 69.65 55303.30 12507.33 88888.00 2007-11-01 03:02:55.500 305 69.67 55303.30 12507.38 88888.00 2007-11-01 03:02:55.625 305 69.67 55303.30 12507.40 88888.00 2007-11-01 03:02:55.750 305 69.65 55303.30 12507.38 88888.00 2007-11-01 03:02:55.875 305 69.67 55303.28 12507.33 88888.00 2007-11-01 03:02:56.000 305 -84209.43 120029.07 12507.33 88888.00 2007-11-01 03:02:56.125 305 69.70 55303.32 12507.30 88888.00 2007-11-01 03:02:56.250 305 69.70 55303.38 12507.25 88888.00 2007-11-01 03:02:56.375 305 69.65 55303.35 12507.25 88888.00 2007-11-01 03:02:56.500 305 69.65 55303.35 12507.23 88888.00 2007-11-01 03:02:56.625 305 69.65 55303.35 12507.23 88888.00 2007-11-01 03:02:56.750 305 69.67 55303.30 12507.33 88888.00 2007-11-01 03:02:56.875 305 69.67 55303.32 12507.33 88888.00 2007-11-01 03:02:57.000 305 -84203.02 121667.45 12507.33 88888.00 2007-11-01 03:02:57.125 305 69.67 55303.32 12507.35 88888.00 2007-11-01 03:02:57.250 305 69.67 55303.35 12507.35 88888.00 2007-11-01 03:02:57.375 305 69.65 55303.35 12507.38 88888.00 2007-11-01 03:02:57.500 305 69.62 55303.35 12507.35 88888.00 2007-11-01 03:02:57.625 305 69.60 55303.30 12507.30 88888.00 2007-11-01 03:02:57.750 305 69.62 55303.32 12507.27 88888.00 2007-11-01 03:02:57.875 305 69.65 55303.35 12507.23 88888.00 2007-11-01 03:02:58.000 305 -84196.62 121667.48 12507.23 88888.00 2007-11-01 03:02:58.125 305 69.65 55303.35 12507.27 88888.00 2007-11-01 03:02:58.250 305 69.62 55303.35 12507.33 88888.00 2007-11-01 03:02:58.375 305 69.62 55303.38 12507.33 88888.00 2007-11-01 03:02:58.500 305 69.62 55303.32 12507.33 88888.00 2007-11-01 03:02:58.625 305 69.62 55303.35 12507.30 88888.00 2007-11-01 03:02:58.750 305 69.65 55303.35 12507.25 88888.00 2007-11-01 03:02:58.875 305 69.62 55303.32 12507.20 88888.00 2007-11-01 03:02:59.000 305 -84190.23 121667.50 12507.20 88888.00 2007-11-01 03:02:59.125 305 69.65 55303.30 12507.25 88888.00 2007-11-01 03:02:59.250 305 69.65 55303.35 12507.23 88888.00 2007-11-01 03:02:59.375 305 69.62 55303.35 12507.20 88888.00 2007-11-01 03:02:59.500 305 69.62 55303.32 12507.20 88888.00 2007-11-01 03:02:59.625 305 69.62 55303.32 12507.17 88888.00 2007-11-01 03:02:59.750 305 69.65 55303.35 12507.15 88888.00 2007-11-01 03:02:59.875 305 69.65 55303.35 12507.15 88888.00 2007-11-01 03:03:00.000 305 -84183.82 123305.88 12507.20 88888.00 2007-11-01 03:03:00.125 305 69.65 55303.35 12507.25 88888.00 2007-11-01 03:03:00.250 305 69.65 55303.32 12507.23 88888.00 2007-11-01 03:03:00.375 305 69.65 55303.32 12507.17 88888.00 2007-11-01 03:03:00.500 305 69.65 55303.32 12507.17 88888.00 2007-11-01 03:03:00.625 305 69.65 55303.32 12507.17 88888.00 2007-11-01 03:03:00.750 305 69.65 55303.38 12507.20 88888.00 2007-11-01 03:03:00.875 305 69.62 55303.40 12507.17 88888.00 2007-11-01 03:03:01.000 305 -84177.43 121667.48 12507.17 88888.00 2007-11-01 03:03:01.125 305 69.62 55303.32 12507.23 88888.00 2007-11-01 03:03:01.250 305 69.62 55303.35 12507.25 88888.00 2007-11-01 03:03:01.375 305 69.60 55303.35 12507.27 88888.00 2007-11-01 03:03:01.500 305 69.62 55303.35 12507.25 88888.00 2007-11-01 03:03:01.625 305 69.60 55303.35 12507.20 88888.00 2007-11-01 03:03:01.750 305 69.60 55303.32 12507.20 88888.00 2007-11-01 03:03:01.875 305 69.58 55303.35 12507.25 88888.00 2007-11-01 03:03:02.000 305 -84171.02 118390.68 12507.20 88888.00 2007-11-01 03:03:02.125 305 69.60 55303.32 12507.15 88888.00 2007-11-01 03:03:02.250 305 69.58 55303.32 12507.12 88888.00 2007-11-01 03:03:02.375 305 69.58 55303.32 12507.17 88888.00 2007-11-01 03:03:02.500 305 69.62 55303.32 12507.17 88888.00 2007-11-01 03:03:02.625 305 69.58 55303.35 12507.20 88888.00 2007-11-01 03:03:02.750 305 69.60 55303.38 12507.23 88888.00 2007-11-01 03:03:02.875 305 69.60 55303.38 12507.27 88888.00 2007-11-01 03:03:03.000 305 -84164.62 120029.07 12507.30 88888.00 2007-11-01 03:03:03.125 305 69.58 55303.32 12507.25 88888.00 2007-11-01 03:03:03.250 305 69.60 55303.32 12507.25 88888.00 2007-11-01 03:03:03.375 305 69.58 55303.35 12507.20 88888.00 2007-11-01 03:03:03.500 305 69.60 55303.32 12507.20 88888.00 2007-11-01 03:03:03.625 305 69.62 55303.35 12507.15 88888.00 2007-11-01 03:03:03.750 305 69.60 55303.32 12507.15 88888.00 2007-11-01 03:03:03.875 305 69.62 55303.35 12507.12 88888.00 2007-11-01 03:03:04.000 305 -84158.23 120029.07 12507.08 88888.00 2007-11-01 03:03:04.125 305 69.60 55303.35 12507.05 88888.00 2007-11-01 03:03:04.250 305 69.60 55303.35 12507.15 88888.00 2007-11-01 03:03:04.375 305 69.60 55303.35 12507.23 88888.00 2007-11-01 03:03:04.500 305 69.60 55303.35 12507.15 88888.00 2007-11-01 03:03:04.625 305 69.60 55303.35 12507.17 88888.00 2007-11-01 03:03:04.750 305 69.60 55303.38 12507.17 88888.00 2007-11-01 03:03:04.875 305 69.60 55303.40 12507.17 88888.00 2007-11-01 03:03:05.000 305 -84151.82 120029.07 12507.17 88888.00 2007-11-01 03:03:05.125 305 69.62 55303.35 12507.17 88888.00 2007-11-01 03:03:05.250 305 69.62 55303.38 12507.23 88888.00 2007-11-01 03:03:05.375 305 69.62 55303.38 12507.23 88888.00 2007-11-01 03:03:05.500 305 69.65 55303.35 12507.23 88888.00 2007-11-01 03:03:05.625 305 69.65 55303.38 12507.25 88888.00 2007-11-01 03:03:05.750 305 69.62 55303.32 12507.27 88888.00 2007-11-01 03:03:05.875 305 69.62 55303.32 12507.27 88888.00 2007-11-01 03:03:06.000 305 -84145.43 120029.05 12507.20 88888.00 2007-11-01 03:03:06.125 305 69.65 55303.35 12507.20 88888.00 2007-11-01 03:03:06.250 305 69.67 55303.38 12507.25 88888.00 2007-11-01 03:03:06.375 305 69.62 55303.38 12507.23 88888.00 2007-11-01 03:03:06.500 305 69.65 55303.35 12507.20 88888.00 2007-11-01 03:03:06.625 305 69.65 55303.35 12507.20 88888.00 2007-11-01 03:03:06.750 305 69.67 55303.38 12507.17 88888.00 2007-11-01 03:03:06.875 305 69.67 55303.35 12507.17 88888.00 2007-11-01 03:03:07.000 305 -84139.02 118390.68 12507.12 88888.00 2007-11-01 03:03:07.125 305 69.65 55303.32 12507.08 88888.00 2007-11-01 03:03:07.250 305 69.67 55303.32 12507.02 88888.00 2007-11-01 03:03:07.375 305 69.65 55303.32 12507.05 88888.00 2007-11-01 03:03:07.500 305 69.62 55303.30 12507.12 88888.00 2007-11-01 03:03:07.625 305 69.67 55303.35 12507.12 88888.00 2007-11-01 03:03:07.750 305 69.67 55303.35 12507.08 88888.00 2007-11-01 03:03:07.875 305 69.70 55303.32 12507.02 88888.00 2007-11-01 03:03:08.000 305 -84132.62 121667.45 12507.08 88888.00 2007-11-01 03:03:08.125 305 69.67 55303.30 12507.10 88888.00 2007-11-01 03:03:08.250 305 69.70 55303.38 12507.05 88888.00 2007-11-01 03:03:08.375 305 69.70 55303.38 12507.10 88888.00 2007-11-01 03:03:08.500 305 69.70 55303.35 12507.15 88888.00 2007-11-01 03:03:08.625 305 69.72 55303.35 12507.15 88888.00 2007-11-01 03:03:08.750 305 69.70 55303.35 12507.15 88888.00 2007-11-01 03:03:08.875 305 69.72 55303.35 12507.15 88888.00 2007-11-01 03:03:09.000 305 -84126.23 118390.68 12507.10 88888.00 2007-11-01 03:03:09.125 305 69.70 55303.32 12507.02 88888.00 2007-11-01 03:03:09.250 305 69.72 55303.32 12506.95 88888.00 2007-11-01 03:03:09.375 305 69.72 55303.30 12507.00 88888.00 2007-11-01 03:03:09.500 305 69.72 55303.30 12506.98 88888.00 2007-11-01 03:03:09.625 305 69.75 55303.32 12506.98 88888.00 2007-11-01 03:03:09.750 305 69.75 55303.32 12507.00 88888.00 2007-11-01 03:03:09.875 305 69.75 55303.32 12507.00 88888.00 2007-11-01 03:03:10.000 305 -84119.82 118390.68 12507.05 88888.00 2007-11-01 03:03:10.125 305 69.78 55303.30 12506.98 88888.00 2007-11-01 03:03:10.250 305 69.80 55303.32 12506.92 88888.00 2007-11-01 03:03:10.375 305 69.78 55303.32 12507.00 88888.00 2007-11-01 03:03:10.500 305 69.80 55303.32 12507.00 88888.00 2007-11-01 03:03:10.625 305 69.80 55303.30 12506.95 88888.00 2007-11-01 03:03:10.750 305 69.83 55303.32 12506.95 88888.00 2007-11-01 03:03:10.875 305 69.78 55303.32 12507.00 88888.00 2007-11-01 03:03:11.000 305 -84113.43 118390.70 12507.00 88888.00 2007-11-01 03:03:11.125 305 69.80 55303.35 12507.02 88888.00 2007-11-01 03:03:11.250 305 69.80 55303.35 12507.02 88888.00 2007-11-01 03:03:11.375 305 69.83 55303.30 12506.98 88888.00 2007-11-01 03:03:11.500 305 69.80 55303.30 12506.95 88888.00 2007-11-01 03:03:11.625 305 69.83 55303.32 12506.95 88888.00 2007-11-01 03:03:11.750 305 69.85 55303.32 12506.90 88888.00 2007-11-01 03:03:11.875 305 69.90 55303.32 12506.90 88888.00 2007-11-01 03:03:12.000 305 -84107.02 120029.07 12506.95 88888.00 2007-11-01 03:03:12.125 305 69.88 55303.28 12507.00 88888.00 2007-11-01 03:03:12.250 305 69.88 55303.28 12506.98 88888.00 2007-11-01 03:03:12.375 305 69.88 55303.30 12506.90 88888.00 2007-11-01 03:03:12.500 305 69.88 55303.28 12506.95 88888.00 2007-11-01 03:03:12.625 305 69.90 55303.28 12506.90 88888.00 2007-11-01 03:03:12.750 305 69.92 55303.28 12506.90 88888.00 2007-11-01 03:03:12.875 305 69.95 55303.28 12506.92 88888.00 2007-11-01 03:03:13.000 305 -84100.62 121667.43 12506.98 88888.00 2007-11-01 03:03:13.125 305 69.92 55303.22 12506.92 88888.00 2007-11-01 03:03:13.250 305 69.90 55303.20 12506.88 88888.00 2007-11-01 03:03:13.375 305 69.92 55303.25 12506.88 88888.00 2007-11-01 03:03:13.500 305 69.97 55303.28 12506.85 88888.00 2007-11-01 03:03:13.625 305 70.00 55303.28 12506.90 88888.00 2007-11-01 03:03:13.750 305 69.95 55303.25 12506.88 88888.00 2007-11-01 03:03:13.875 305 69.95 55303.20 12506.80 88888.00 2007-11-01 03:03:14.000 305 -84094.23 120029.07 12506.83 88888.00 2007-11-01 03:03:14.125 305 70.00 55303.22 12506.85 88888.00 2007-11-01 03:03:14.250 305 70.03 55303.25 12506.90 88888.00 2007-11-01 03:03:14.375 305 70.03 55303.25 12506.88 88888.00 2007-11-01 03:03:14.500 305 70.03 55303.22 12506.85 88888.00 2007-11-01 03:03:14.625 305 70.03 55303.22 12506.80 88888.00 2007-11-01 03:03:14.750 305 70.03 55303.22 12506.80 88888.00 2007-11-01 03:03:14.875 305 70.05 55303.25 12506.83 88888.00 2007-11-01 03:03:15.000 305 -84087.82 120029.12 12506.85 88888.00 2007-11-01 03:03:15.125 305 70.05 55303.22 12506.80 88888.00 2007-11-01 03:03:15.250 305 70.08 55303.22 12506.83 88888.00 2007-11-01 03:03:15.375 305 70.10 55303.20 12506.90 88888.00 2007-11-01 03:03:15.500 305 70.10 55303.20 12506.88 88888.00 2007-11-01 03:03:15.625 305 70.10 55303.18 12506.85 88888.00 2007-11-01 03:03:15.750 305 70.10 55303.18 12506.85 88888.00 2007-11-01 03:03:15.875 305 70.12 55303.18 12506.85 88888.00 2007-11-01 03:03:16.000 305 -84081.43 118390.62 12506.88 88888.00 2007-11-01 03:03:16.125 305 70.12 55303.15 12506.92 88888.00 2007-11-01 03:03:16.250 305 70.12 55303.15 12506.95 88888.00 2007-11-01 03:03:16.375 305 70.12 55303.18 12506.98 88888.00 2007-11-01 03:03:16.500 305 70.15 55303.18 12506.95 88888.00 2007-11-01 03:03:16.625 305 70.17 55303.18 12506.88 88888.00 2007-11-01 03:03:16.750 305 70.20 55303.18 12506.85 88888.00 2007-11-01 03:03:16.875 305 70.20 55303.18 12506.88 88888.00 2007-11-01 03:03:17.000 305 -84075.02 118390.62 12506.90 88888.00 2007-11-01 03:03:17.125 305 70.22 55303.15 12506.88 88888.00 2007-11-01 03:03:17.250 305 70.22 55303.15 12506.83 88888.00 2007-11-01 03:03:17.375 305 70.20 55303.15 12506.85 88888.00 2007-11-01 03:03:17.500 305 70.25 55303.12 12506.85 88888.00 2007-11-01 03:03:17.625 305 70.25 55303.15 12506.90 88888.00 2007-11-01 03:03:17.750 305 70.22 55303.12 12506.95 88888.00 2007-11-01 03:03:17.875 305 70.25 55303.12 12506.92 88888.00 2007-11-01 03:03:18.000 305 -84068.62 121667.45 12506.95 88888.00 2007-11-01 03:03:18.125 305 70.28 55303.15 12506.98 88888.00 2007-11-01 03:03:18.250 305 70.30 55303.12 12506.90 88888.00 2007-11-01 03:03:18.375 305 70.30 55303.10 12506.88 88888.00 2007-11-01 03:03:18.500 305 70.30 55303.10 12506.83 88888.00 2007-11-01 03:03:18.625 305 70.30 55303.12 12506.90 88888.00 2007-11-01 03:03:18.750 305 70.33 55303.15 12506.95 88888.00 2007-11-01 03:03:18.875 305 70.33 55303.12 12506.95 88888.00 2007-11-01 03:03:19.000 305 -84062.23 120029.10 12506.98 88888.00 2007-11-01 03:03:19.125 305 70.40 55303.12 12507.02 88888.00 2007-11-01 03:03:19.250 305 70.40 55303.15 12506.98 88888.00 2007-11-01 03:03:19.375 305 70.40 55303.12 12506.92 88888.00 2007-11-01 03:03:19.500 305 70.40 55303.10 12506.90 88888.00 2007-11-01 03:03:19.625 305 70.45 55303.10 12506.88 88888.00 2007-11-01 03:03:19.750 305 70.45 55303.10 12506.95 88888.00 2007-11-01 03:03:19.875 305 70.45 55303.10 12507.02 88888.00 2007-11-01 03:03:20.000 305 -84055.82 118390.70 12507.10 88888.00 2007-11-01 03:03:20.125 305 70.45 55303.10 12507.12 88888.00 2007-11-01 03:03:20.250 305 70.45 55303.10 12507.08 88888.00 2007-11-01 03:03:20.375 305 70.47 55303.10 12507.05 88888.00 2007-11-01 03:03:20.500 305 70.50 55303.07 12507.02 88888.00 2007-11-01 03:03:20.625 305 70.50 55303.10 12507.05 88888.00 2007-11-01 03:03:20.750 305 70.50 55303.07 12507.05 88888.00 2007-11-01 03:03:20.875 305 70.47 55303.05 12507.02 88888.00 2007-11-01 03:03:21.000 305 -84049.43 120029.07 12507.05 88888.00 2007-11-01 03:03:21.125 305 70.55 55303.07 12507.08 88888.00 2007-11-01 03:03:21.250 305 70.55 55303.07 12507.00 88888.00 2007-11-01 03:03:21.375 305 70.53 55303.05 12507.00 88888.00 2007-11-01 03:03:21.500 305 70.58 55303.05 12507.08 88888.00 2007-11-01 03:03:21.625 305 70.58 55303.05 12507.05 88888.00 2007-11-01 03:03:21.750 305 70.58 55303.05 12507.05 88888.00 2007-11-01 03:03:21.875 305 70.60 55303.07 12507.02 88888.00 2007-11-01 03:03:22.000 305 -84043.02 121667.48 12507.00 88888.00 2007-11-01 03:03:22.125 305 70.60 55303.03 12507.02 88888.00 2007-11-01 03:03:22.250 305 70.62 55303.05 12507.00 88888.00 2007-11-01 03:03:22.375 305 70.60 55303.05 12507.02 88888.00 2007-11-01 03:03:22.500 305 70.62 55303.07 12507.10 88888.00 2007-11-01 03:03:22.625 305 70.67 55303.07 12507.10 88888.00 2007-11-01 03:03:22.750 305 70.67 55303.05 12507.05 88888.00 2007-11-01 03:03:22.875 305 70.67 55303.03 12507.02 88888.00 2007-11-01 03:03:23.000 305 -84036.62 118390.68 12507.05 88888.00 2007-11-01 03:03:23.125 305 70.70 55303.03 12507.05 88888.00 2007-11-01 03:03:23.250 305 70.70 55303.03 12507.00 88888.00 2007-11-01 03:03:23.375 305 70.70 55303.05 12506.95 88888.00 2007-11-01 03:03:23.500 305 70.72 55303.05 12507.00 88888.00 2007-11-01 03:03:23.625 305 70.78 55303.05 12507.08 88888.00 2007-11-01 03:03:23.750 305 70.78 55303.03 12507.10 88888.00 2007-11-01 03:03:23.875 305 70.78 55303.03 12507.10 88888.00 2007-11-01 03:03:24.000 305 -84030.23 121667.48 12507.12 88888.00 2007-11-01 03:03:24.125 305 70.80 55303.00 12507.17 88888.00 2007-11-01 03:03:24.250 305 70.83 55303.03 12507.15 88888.00 2007-11-01 03:03:24.375 305 70.83 55302.97 12507.08 88888.00 2007-11-01 03:03:24.500 305 70.85 55303.00 12507.02 88888.00 2007-11-01 03:03:24.625 305 70.83 55302.97 12507.05 88888.00 2007-11-01 03:03:24.750 305 70.80 55302.95 12507.10 88888.00 2007-11-01 03:03:24.875 305 70.80 55302.95 12507.17 88888.00 2007-11-01 03:03:25.000 305 -84023.82 118390.68 12507.17 88888.00 2007-11-01 03:03:25.125 305 70.90 55303.00 12507.15 88888.00 2007-11-01 03:03:25.250 305 70.85 55302.95 12507.12 88888.00 2007-11-01 03:03:25.375 305 70.88 55302.93 12507.10 88888.00 2007-11-01 03:03:25.500 305 70.85 55302.93 12507.12 88888.00 2007-11-01 03:03:25.625 305 70.88 55302.93 12507.12 88888.00 2007-11-01 03:03:25.750 305 70.90 55302.93 12507.10 88888.00 2007-11-01 03:03:25.875 305 70.90 55302.90 12507.05 88888.00 2007-11-01 03:03:26.000 305 -84017.43 118390.62 12507.10 88888.00 2007-11-01 03:03:26.125 305 70.95 55302.90 12507.20 88888.00 2007-11-01 03:03:26.250 305 70.97 55302.93 12507.20 88888.00 2007-11-01 03:03:26.375 305 70.97 55302.93 12507.20 88888.00 2007-11-01 03:03:26.500 305 70.97 55302.90 12507.27 88888.00 2007-11-01 03:03:26.625 305 70.97 55302.93 12507.35 88888.00 2007-11-01 03:03:26.750 305 71.00 55302.90 12507.33 88888.00 2007-11-01 03:03:26.875 305 71.03 55302.90 12507.30 88888.00 2007-11-01 03:03:27.000 305 -84011.02 120029.05 12507.27 88888.00 2007-11-01 03:03:27.125 305 71.03 55302.88 12507.25 88888.00 2007-11-01 03:03:27.250 305 71.05 55302.90 12507.20 88888.00 2007-11-01 03:03:27.375 305 71.05 55302.90 12507.23 88888.00 2007-11-01 03:03:27.500 305 71.05 55302.90 12507.27 88888.00 2007-11-01 03:03:27.625 305 71.08 55302.90 12507.27 88888.00 2007-11-01 03:03:27.750 305 71.08 55302.90 12507.20 88888.00 2007-11-01 03:03:27.875 305 71.10 55302.88 12507.20 88888.00 2007-11-01 03:03:28.000 305 -84004.62 121667.45 12507.25 88888.00 2007-11-01 03:03:28.125 305 71.12 55302.88 12507.25 88888.00 2007-11-01 03:03:28.250 305 71.12 55302.88 12507.17 88888.00 2007-11-01 03:03:28.375 305 71.10 55302.88 12507.20 88888.00 2007-11-01 03:03:28.500 305 71.15 55302.88 12507.30 88888.00 2007-11-01 03:03:28.625 305 71.17 55302.85 12507.33 88888.00 2007-11-01 03:03:28.750 305 71.17 55302.85 12507.33 88888.00 2007-11-01 03:03:28.875 305 71.15 55302.82 12507.25 88888.00 2007-11-01 03:03:29.000 305 -83998.23 120029.07 12507.23 88888.00 2007-11-01 03:03:29.125 305 71.15 55302.82 12507.27 88888.00 2007-11-01 03:03:29.250 305 71.17 55302.82 12507.30 88888.00 2007-11-01 03:03:29.375 305 71.20 55302.80 12507.27 88888.00 2007-11-01 03:03:29.500 305 71.20 55302.82 12507.17 88888.00 2007-11-01 03:03:29.625 305 71.22 55302.82 12507.15 88888.00 2007-11-01 03:03:29.750 305 71.22 55302.82 12507.20 88888.00 2007-11-01 03:03:29.875 305 71.22 55302.85 12507.23 88888.00 2007-11-01 03:03:30.000 305 -83991.82 120029.10 12507.27 88888.00 2007-11-01 03:03:30.125 305 71.25 55302.85 12507.30 88888.00 2007-11-01 03:03:30.250 305 71.25 55302.88 12507.20 88888.00 2007-11-01 03:03:30.375 305 71.22 55302.85 12507.25 88888.00 2007-11-01 03:03:30.500 305 71.25 55302.85 12507.30 88888.00 2007-11-01 03:03:30.625 305 71.30 55302.88 12507.33 88888.00 2007-11-01 03:03:30.750 305 71.30 55302.85 12507.30 88888.00 2007-11-01 03:03:30.875 305 71.28 55302.85 12507.27 88888.00 2007-11-01 03:03:31.000 305 -83985.43 120029.07 12507.30 88888.00 2007-11-01 03:03:31.125 305 71.28 55302.80 12507.33 88888.00 2007-11-01 03:03:31.250 305 71.30 55302.85 12507.33 88888.00 2007-11-01 03:03:31.375 305 71.33 55302.88 12507.27 88888.00 2007-11-01 03:03:31.500 305 71.33 55302.85 12507.25 88888.00 2007-11-01 03:03:31.625 305 71.33 55302.82 12507.30 88888.00 2007-11-01 03:03:31.750 305 71.35 55302.82 12507.30 88888.00 2007-11-01 03:03:31.875 305 71.35 55302.80 12507.33 88888.00 2007-11-01 03:03:32.000 305 -83979.02 120029.05 12507.35 88888.00 2007-11-01 03:03:32.125 305 71.38 55302.80 12507.35 88888.00 2007-11-01 03:03:32.250 305 71.40 55302.85 12507.33 88888.00 2007-11-01 03:03:32.375 305 71.38 55302.82 12507.35 88888.00 2007-11-01 03:03:32.500 305 71.40 55302.82 12507.38 88888.00 2007-11-01 03:03:32.625 305 71.40 55302.80 12507.33 88888.00 2007-11-01 03:03:32.750 305 71.38 55302.78 12507.30 88888.00 2007-11-01 03:03:32.875 305 71.45 55302.78 12507.33 88888.00 2007-11-01 03:03:33.000 305 -83972.62 118390.68 12507.38 88888.00 2007-11-01 03:03:33.125 305 71.42 55302.75 12507.40 88888.00 2007-11-01 03:03:33.250 305 71.42 55302.80 12507.48 88888.00 2007-11-01 03:03:33.375 305 71.47 55302.82 12507.50 88888.00 2007-11-01 03:03:33.500 305 71.45 55302.80 12507.42 88888.00 2007-11-01 03:03:33.625 305 71.42 55302.80 12507.45 88888.00 2007-11-01 03:03:33.750 305 71.45 55302.78 12507.38 88888.00 2007-11-01 03:03:33.875 305 71.45 55302.78 12507.40 88888.00 2007-11-01 03:03:34.000 305 -83966.23 121667.50 12507.42 88888.00 2007-11-01 03:03:34.125 305 71.47 55302.75 12507.45 88888.00 2007-11-01 03:03:34.250 305 71.53 55302.78 12507.40 88888.00 2007-11-01 03:03:34.375 305 71.50 55302.75 12507.35 88888.00 2007-11-01 03:03:34.500 305 71.53 55302.75 12507.40 88888.00 2007-11-01 03:03:34.625 305 71.53 55302.72 12507.48 88888.00 2007-11-01 03:03:34.750 305 71.58 55302.78 12507.50 88888.00 2007-11-01 03:03:34.875 305 71.58 55302.78 12507.42 88888.00 2007-11-01 03:03:35.000 305 -83959.82 121667.50 12507.35 88888.00 2007-11-01 03:03:35.125 305 71.55 55302.70 12507.38 88888.00 2007-11-01 03:03:35.250 305 71.58 55302.72 12507.45 88888.00 2007-11-01 03:03:35.375 305 71.60 55302.72 12507.55 88888.00 2007-11-01 03:03:35.500 305 71.55 55302.72 12507.55 88888.00 2007-11-01 03:03:35.625 305 71.55 55302.75 12507.52 88888.00 2007-11-01 03:03:35.750 305 71.58 55302.72 12507.52 88888.00 2007-11-01 03:03:35.875 305 71.55 55302.72 12507.55 88888.00 2007-11-01 03:03:36.000 305 -83953.43 120029.07 12507.52 88888.00 2007-11-01 03:03:36.125 305 71.58 55302.72 12507.55 88888.00 2007-11-01 03:03:36.250 305 71.60 55302.72 12507.58 88888.00 2007-11-01 03:03:36.375 305 71.60 55302.72 12507.55 88888.00 2007-11-01 03:03:36.500 305 71.60 55302.75 12507.60 88888.00 2007-11-01 03:03:36.625 305 71.62 55302.72 12507.58 88888.00 2007-11-01 03:03:36.750 305 71.62 55302.72 12507.55 88888.00 2007-11-01 03:03:36.875 305 71.62 55302.72 12507.55 88888.00 2007-11-01 03:03:37.000 305 -83947.02 120029.07 12507.58 88888.00 2007-11-01 03:03:37.125 305 71.62 55302.70 12507.62 88888.00 2007-11-01 03:03:37.250 305 71.65 55302.68 12507.62 88888.00 2007-11-01 03:03:37.375 305 71.67 55302.68 12507.60 88888.00 2007-11-01 03:03:37.500 305 71.62 55302.68 12507.55 88888.00 2007-11-01 03:03:37.625 305 71.65 55302.65 12507.52 88888.00 2007-11-01 03:03:37.750 305 71.65 55302.65 12507.58 88888.00 2007-11-01 03:03:37.875 305 71.65 55302.68 12507.58 88888.00 2007-11-01 03:03:38.000 305 -83940.62 120029.10 12507.60 88888.00 2007-11-01 03:03:38.125 305 71.65 55302.62 12507.60 88888.00 2007-11-01 03:03:38.250 305 71.67 55302.65 12507.65 88888.00 2007-11-01 03:03:38.375 305 71.67 55302.65 12507.62 88888.00 2007-11-01 03:03:38.500 305 71.67 55302.68 12507.60 88888.00 2007-11-01 03:03:38.625 305 71.67 55302.68 12507.60 88888.00 2007-11-01 03:03:38.750 305 71.67 55302.68 12507.65 88888.00 2007-11-01 03:03:38.875 305 71.70 55302.70 12507.62 88888.00 2007-11-01 03:03:39.000 305 -83934.23 120029.10 12507.62 88888.00 2007-11-01 03:03:39.125 305 71.72 55302.70 12507.65 88888.00 2007-11-01 03:03:39.250 305 71.72 55302.68 12507.65 88888.00 2007-11-01 03:03:39.375 305 71.70 55302.65 12507.65 88888.00 2007-11-01 03:03:39.500 305 71.70 55302.68 12507.62 88888.00 2007-11-01 03:03:39.625 305 71.70 55302.68 12507.67 88888.00 2007-11-01 03:03:39.750 305 71.70 55302.65 12507.77 88888.00 2007-11-01 03:03:39.875 305 71.72 55302.65 12507.77 88888.00 2007-11-01 03:03:40.000 305 -83927.82 120029.10 12507.75 88888.00 2007-11-01 03:03:40.125 305 71.72 55302.62 12507.73 88888.00 2007-11-01 03:03:40.250 305 71.72 55302.68 12507.67 88888.00 2007-11-01 03:03:40.375 305 71.70 55302.65 12507.62 88888.00 2007-11-01 03:03:40.500 305 71.72 55302.65 12507.60 88888.00 2007-11-01 03:03:40.625 305 71.70 55302.65 12507.62 88888.00 2007-11-01 03:03:40.750 305 71.70 55302.68 12507.73 88888.00 2007-11-01 03:03:40.875 305 71.70 55302.65 12507.75 88888.00 2007-11-01 03:03:41.000 305 -83921.43 118390.65 12507.70 88888.00 2007-11-01 03:03:41.125 305 71.75 55302.65 12507.67 88888.00 2007-11-01 03:03:41.250 305 71.75 55302.68 12507.65 88888.00 2007-11-01 03:03:41.375 305 71.70 55302.65 12507.70 88888.00 2007-11-01 03:03:41.500 305 71.70 55302.68 12507.67 88888.00 2007-11-01 03:03:41.625 305 71.72 55302.65 12507.65 88888.00 2007-11-01 03:03:41.750 305 71.70 55302.65 12507.67 88888.00 2007-11-01 03:03:41.875 305 71.70 55302.68 12507.67 88888.00 2007-11-01 03:03:42.000 305 -83915.02 116752.27 12507.67 88888.00 2007-11-01 03:03:42.125 305 71.72 55302.62 12507.67 88888.00 2007-11-01 03:03:42.250 305 71.70 55302.68 12507.70 88888.00 2007-11-01 03:03:42.375 305 71.72 55302.68 12507.73 88888.00 2007-11-01 03:03:42.500 305 71.72 55302.68 12507.77 88888.00 2007-11-01 03:03:42.625 305 71.72 55302.68 12507.77 88888.00 2007-11-01 03:03:42.750 305 71.72 55302.70 12507.73 88888.00 2007-11-01 03:03:42.875 305 71.72 55302.70 12507.70 88888.00 2007-11-01 03:03:43.000 305 -83908.62 118390.65 12507.73 88888.00 2007-11-01 03:03:43.125 305 71.72 55302.65 12507.80 88888.00 2007-11-01 03:03:43.250 305 71.72 55302.68 12507.75 88888.00 2007-11-01 03:03:43.375 305 71.72 55302.70 12507.73 88888.00 2007-11-01 03:03:43.500 305 71.72 55302.72 12507.73 88888.00 2007-11-01 03:03:43.625 305 71.72 55302.70 12507.75 88888.00 2007-11-01 03:03:43.750 305 71.72 55302.68 12507.77 88888.00 2007-11-01 03:03:43.875 305 71.72 55302.70 12507.75 88888.00 2007-11-01 03:03:44.000 305 -83902.23 120029.02 12507.75 88888.00 2007-11-01 03:03:44.125 305 71.70 55302.68 12507.77 88888.00 2007-11-01 03:03:44.250 305 71.70 55302.70 12507.73 88888.00 2007-11-01 03:03:44.375 305 71.67 55302.68 12507.77 88888.00 2007-11-01 03:03:44.500 305 71.67 55302.70 12507.75 88888.00 2007-11-01 03:03:44.625 305 71.70 55302.72 12507.70 88888.00 2007-11-01 03:03:44.750 305 71.72 55302.68 12507.77 88888.00 2007-11-01 03:03:44.875 305 71.72 55302.68 12507.73 88888.00 2007-11-01 03:03:45.000 305 -83895.82 118390.65 12507.67 88888.00 2007-11-01 03:03:45.125 305 71.70 55302.70 12507.67 88888.00 2007-11-01 03:03:45.250 305 71.65 55302.72 12507.65 88888.00 2007-11-01 03:03:45.375 305 71.67 55302.70 12507.70 88888.00 2007-11-01 03:03:45.500 305 71.67 55302.70 12507.75 88888.00 2007-11-01 03:03:45.625 305 71.65 55302.70 12507.73 88888.00 2007-11-01 03:03:45.750 305 71.65 55302.75 12507.70 88888.00 2007-11-01 03:03:45.875 305 71.65 55302.75 12507.70 88888.00 2007-11-01 03:03:46.000 305 -83889.43 118390.68 12507.70 88888.00 2007-11-01 03:03:46.125 305 71.65 55302.68 12507.73 88888.00 2007-11-01 03:03:46.250 305 71.65 55302.70 12507.73 88888.00 2007-11-01 03:03:46.375 305 71.65 55302.70 12507.75 88888.00 2007-11-01 03:03:46.500 305 71.65 55302.72 12507.73 88888.00 2007-11-01 03:03:46.625 305 71.62 55302.72 12507.73 88888.00 2007-11-01 03:03:46.750 305 71.65 55302.75 12507.73 88888.00 2007-11-01 03:03:46.875 305 71.65 55302.75 12507.65 88888.00 2007-11-01 03:03:47.000 305 -83883.02 120029.10 12507.60 88888.00 2007-11-01 03:03:47.125 305 71.65 55302.70 12507.65 88888.00 2007-11-01 03:03:47.250 305 71.65 55302.75 12507.75 88888.00 2007-11-01 03:03:47.375 305 71.65 55302.70 12507.77 88888.00 2007-11-01 03:03:47.500 305 71.65 55302.68 12507.83 88888.00 2007-11-01 03:03:47.625 305 71.65 55302.70 12507.80 88888.00 2007-11-01 03:03:47.750 305 71.65 55302.70 12507.73 88888.00 2007-11-01 03:03:47.875 305 71.65 55302.68 12507.62 88888.00 2007-11-01 03:03:48.000 305 -83876.62 118390.65 12507.65 88888.00 2007-11-01 03:03:48.125 305 71.62 55302.68 12507.73 88888.00 2007-11-01 03:03:48.250 305 71.67 55302.68 12507.67 88888.00 2007-11-01 03:03:48.375 305 71.67 55302.70 12507.73 88888.00 2007-11-01 03:03:48.500 305 71.65 55302.68 12507.80 88888.00 2007-11-01 03:03:48.625 305 71.62 55302.68 12507.83 88888.00 2007-11-01 03:03:48.750 305 71.65 55302.65 12507.85 88888.00 2007-11-01 03:03:48.875 305 71.65 55302.68 12507.83 88888.00 2007-11-01 03:03:49.000 305 -83870.23 120029.07 12507.80 88888.00 2007-11-01 03:03:49.125 305 71.62 55302.65 12507.75 88888.00 2007-11-01 03:03:49.250 305 71.65 55302.68 12507.75 88888.00 2007-11-01 03:03:49.375 305 71.62 55302.70 12507.77 88888.00 2007-11-01 03:03:49.500 305 71.60 55302.68 12507.75 88888.00 2007-11-01 03:03:49.625 305 71.60 55302.68 12507.80 88888.00 2007-11-01 03:03:49.750 305 71.60 55302.70 12507.85 88888.00 2007-11-01 03:03:49.875 305 71.60 55302.68 12507.90 88888.00 2007-11-01 03:03:50.000 305 -83863.82 120029.12 12507.92 88888.00 2007-11-01 03:03:50.125 305 71.62 55302.70 12507.85 88888.00 2007-11-01 03:03:50.250 305 71.60 55302.65 12507.80 88888.00 2007-11-01 03:03:50.375 305 71.58 55302.65 12507.80 88888.00 2007-11-01 03:03:50.500 305 71.60 55302.65 12507.83 88888.00 2007-11-01 03:03:50.625 305 71.58 55302.65 12507.77 88888.00 2007-11-01 03:03:50.750 305 71.60 55302.65 12507.80 88888.00 2007-11-01 03:03:50.875 305 71.62 55302.65 12507.77 88888.00 2007-11-01 03:03:51.000 305 -83857.43 118390.65 12507.73 88888.00 2007-11-01 03:03:51.125 305 71.60 55302.65 12507.73 88888.00 2007-11-01 03:03:51.250 305 71.60 55302.68 12507.77 88888.00 2007-11-01 03:03:51.375 305 71.60 55302.65 12507.90 88888.00 2007-11-01 03:03:51.500 305 71.58 55302.62 12507.88 88888.00 2007-11-01 03:03:51.625 305 71.60 55302.65 12507.90 88888.00 2007-11-01 03:03:51.750 305 71.58 55302.62 12507.90 88888.00 2007-11-01 03:03:51.875 305 71.55 55302.62 12507.88 88888.00 2007-11-01 03:03:52.000 305 -83851.02 120029.05 12507.90 88888.00 2007-11-01 03:03:52.125 305 71.60 55302.65 12507.92 88888.00 2007-11-01 03:03:52.250 305 71.60 55302.62 12507.90 88888.00 2007-11-01 03:03:52.375 305 71.58 55302.68 12507.85 88888.00 2007-11-01 03:03:52.500 305 71.55 55302.65 12507.85 88888.00 2007-11-01 03:03:52.625 305 71.58 55302.65 12507.92 88888.00 2007-11-01 03:03:52.750 305 71.58 55302.68 12507.90 88888.00 2007-11-01 03:03:52.875 305 71.60 55302.70 12507.83 88888.00 2007-11-01 03:03:53.000 305 -83844.62 118390.65 12507.85 88888.00 2007-11-01 03:03:53.125 305 71.53 55302.62 12507.92 88888.00 2007-11-01 03:03:53.250 305 71.58 55302.68 12507.95 88888.00 2007-11-01 03:03:53.375 305 71.55 55302.68 12507.95 88888.00 2007-11-01 03:03:53.500 305 71.55 55302.65 12507.90 88888.00 2007-11-01 03:03:53.625 305 71.58 55302.65 12507.90 88888.00 2007-11-01 03:03:53.750 305 71.58 55302.65 12507.95 88888.00 2007-11-01 03:03:53.875 305 71.58 55302.68 12507.95 88888.00 2007-11-01 03:03:54.000 305 -83838.23 120029.07 12507.90 88888.00 2007-11-01 03:03:54.125 305 71.55 55302.65 12507.90 88888.00 2007-11-01 03:03:54.250 305 71.55 55302.68 12507.83 88888.00 2007-11-01 03:03:54.375 305 71.55 55302.65 12507.88 88888.00 2007-11-01 03:03:54.500 305 71.55 55302.68 12507.85 88888.00 2007-11-01 03:03:54.625 305 71.53 55302.68 12507.77 88888.00 2007-11-01 03:03:54.750 305 71.53 55302.70 12507.83 88888.00 2007-11-01 03:03:54.875 305 71.53 55302.70 12507.90 88888.00 2007-11-01 03:03:55.000 305 -83831.82 116752.30 12507.90 88888.00 2007-11-01 03:03:55.125 305 71.53 55302.68 12507.90 88888.00 2007-11-01 03:03:55.250 305 71.55 55302.70 12507.77 88888.00 2007-11-01 03:03:55.375 305 71.53 55302.70 12507.80 88888.00 2007-11-01 03:03:55.500 305 71.55 55302.68 12507.83 88888.00 2007-11-01 03:03:55.625 305 71.55 55302.70 12507.88 88888.00 2007-11-01 03:03:55.750 305 71.55 55302.70 12507.90 88888.00 2007-11-01 03:03:55.875 305 71.58 55302.68 12507.88 88888.00 2007-11-01 03:03:56.000 305 -83825.43 120029.07 12507.90 88888.00 2007-11-01 03:03:56.125 305 71.58 55302.68 12507.90 88888.00 2007-11-01 03:03:56.250 305 71.58 55302.68 12507.85 88888.00 2007-11-01 03:03:56.375 305 71.55 55302.68 12507.90 88888.00 2007-11-01 03:03:56.500 305 71.58 55302.68 12507.95 88888.00 2007-11-01 03:03:56.625 305 71.60 55302.70 12507.95 88888.00 2007-11-01 03:03:56.750 305 71.58 55302.70 12507.95 88888.00 2007-11-01 03:03:56.875 305 71.55 55302.68 12507.95 88888.00 2007-11-01 03:03:57.000 305 -83819.02 120029.07 12507.98 88888.00 2007-11-01 03:03:57.125 305 71.55 55302.68 12507.95 88888.00 2007-11-01 03:03:57.250 305 71.55 55302.70 12507.92 88888.00 2007-11-01 03:03:57.375 305 71.53 55302.65 12507.92 88888.00 2007-11-01 03:03:57.500 305 71.53 55302.65 12507.92 88888.00 2007-11-01 03:03:57.625 305 71.55 55302.68 12507.95 88888.00 2007-11-01 03:03:57.750 305 71.58 55302.70 12507.95 88888.00 2007-11-01 03:03:57.875 305 71.58 55302.70 12507.90 88888.00 2007-11-01 03:03:58.000 305 -83812.62 118390.68 12507.90 88888.00 2007-11-01 03:03:58.125 305 71.53 55302.68 12507.92 88888.00 2007-11-01 03:03:58.250 305 71.53 55302.65 12507.95 88888.00 2007-11-01 03:03:58.375 305 71.55 55302.68 12507.98 88888.00 2007-11-01 03:03:58.500 305 71.55 55302.68 12507.98 88888.00 2007-11-01 03:03:58.625 305 71.55 55302.70 12508.00 88888.00 2007-11-01 03:03:58.750 305 71.55 55302.70 12508.02 88888.00 2007-11-01 03:03:58.875 305 71.50 55302.68 12508.02 88888.00 2007-11-01 03:03:59.000 305 -83806.23 118390.65 12508.00 88888.00 2007-11-01 03:03:59.125 305 71.53 55302.70 12507.98 88888.00 2007-11-01 03:03:59.250 305 71.53 55302.72 12507.95 88888.00 2007-11-01 03:03:59.375 305 71.50 55302.70 12508.00 88888.00 2007-11-01 03:03:59.500 305 71.50 55302.68 12507.98 88888.00 2007-11-01 03:03:59.625 305 71.50 55302.68 12507.92 88888.00 2007-11-01 03:03:59.750 305 71.53 55302.72 12507.95 88888.00 2007-11-01 03:03:59.875 305 71.53 55302.75 12507.95 88888.00 2007-11-01 03:04:00.000 305 -83799.82 118390.70 12507.88 88888.00 2007-11-01 03:04:00.125 305 71.47 55302.75 12507.85 88888.00 2007-11-01 03:04:00.250 305 71.50 55302.75 12507.88 88888.00 2007-11-01 03:04:00.375 305 71.50 55302.75 12507.92 88888.00 2007-11-01 03:04:00.500 305 71.53 55302.75 12508.00 88888.00 2007-11-01 03:04:00.625 305 71.50 55302.72 12507.98 88888.00 2007-11-01 03:04:00.750 305 71.53 55302.72 12507.95 88888.00 2007-11-01 03:04:00.875 305 71.53 55302.72 12507.92 88888.00 2007-11-01 03:04:01.000 305 -83793.43 120029.05 12507.92 88888.00 2007-11-01 03:04:01.125 305 71.50 55302.68 12508.00 88888.00 2007-11-01 03:04:01.250 305 71.50 55302.72 12507.92 88888.00 2007-11-01 03:04:01.375 305 71.50 55302.75 12507.95 88888.00 2007-11-01 03:04:01.500 305 71.47 55302.72 12507.95 88888.00 2007-11-01 03:04:01.625 305 71.47 55302.72 12507.98 88888.00 2007-11-01 03:04:01.750 305 71.50 55302.72 12507.98 88888.00 2007-11-01 03:04:01.875 305 71.50 55302.72 12507.92 88888.00 2007-11-01 03:04:02.000 305 -83787.02 116752.23 12507.95 88888.00 2007-11-01 03:04:02.125 305 71.45 55302.72 12508.00 88888.00 2007-11-01 03:04:02.250 305 71.47 55302.70 12508.00 88888.00 2007-11-01 03:04:02.375 305 71.47 55302.72 12507.98 88888.00 2007-11-01 03:04:02.500 305 71.47 55302.72 12507.92 88888.00 2007-11-01 03:04:02.625 305 71.47 55302.72 12507.92 88888.00 2007-11-01 03:04:02.750 305 71.47 55302.72 12507.95 88888.00 2007-11-01 03:04:02.875 305 71.42 55302.72 12507.92 88888.00 2007-11-01 03:04:03.000 305 -83780.62 118390.68 12507.88 88888.00 2007-11-01 03:04:03.125 305 71.45 55302.70 12507.92 88888.00 2007-11-01 03:04:03.250 305 71.47 55302.70 12507.98 88888.00 2007-11-01 03:04:03.375 305 71.47 55302.70 12507.95 88888.00 2007-11-01 03:04:03.500 305 71.47 55302.70 12507.95 88888.00 2007-11-01 03:04:03.625 305 71.47 55302.70 12508.00 88888.00 2007-11-01 03:04:03.750 305 71.47 55302.72 12508.02 88888.00 2007-11-01 03:04:03.875 305 71.47 55302.70 12508.02 88888.00 2007-11-01 03:04:04.000 305 -83774.23 121667.48 12508.05 88888.00 2007-11-01 03:04:04.125 305 71.45 55302.70 12508.02 88888.00 2007-11-01 03:04:04.250 305 71.47 55302.70 12508.00 88888.00 2007-11-01 03:04:04.375 305 71.45 55302.70 12508.02 88888.00 2007-11-01 03:04:04.500 305 71.47 55302.72 12508.02 88888.00 2007-11-01 03:04:04.625 305 71.50 55302.70 12507.98 88888.00 2007-11-01 03:04:04.750 305 71.50 55302.72 12507.98 88888.00 2007-11-01 03:04:04.875 305 71.50 55302.75 12507.98 88888.00 2007-11-01 03:04:05.000 305 -83767.82 118390.65 12508.02 88888.00 2007-11-01 03:04:05.125 305 71.50 55302.72 12508.02 88888.00 2007-11-01 03:04:05.250 305 71.50 55302.72 12508.05 88888.00 2007-11-01 03:04:05.375 305 71.47 55302.72 12508.08 88888.00 2007-11-01 03:04:05.500 305 71.50 55302.72 12508.08 88888.00 2007-11-01 03:04:05.625 305 71.47 55302.70 12507.98 88888.00 2007-11-01 03:04:05.750 305 71.47 55302.70 12507.95 88888.00 2007-11-01 03:04:05.875 305 71.47 55302.68 12507.98 88888.00 2007-11-01 03:04:06.000 305 -83761.43 118390.73 12507.98 88888.00 2007-11-01 03:04:06.125 305 71.42 55302.70 12507.98 88888.00 2007-11-01 03:04:06.250 305 71.42 55302.68 12507.95 88888.00 2007-11-01 03:04:06.375 305 71.42 55302.70 12507.98 88888.00 2007-11-01 03:04:06.500 305 71.42 55302.70 12508.00 88888.00 2007-11-01 03:04:06.625 305 71.42 55302.70 12508.05 88888.00 2007-11-01 03:04:06.750 305 71.45 55302.68 12508.05 88888.00 2007-11-01 03:04:06.875 305 71.47 55302.72 12508.05 88888.00 2007-11-01 03:04:07.000 305 -83755.02 116752.23 12508.00 88888.00 2007-11-01 03:04:07.125 305 71.42 55302.70 12508.00 88888.00 2007-11-01 03:04:07.250 305 71.45 55302.70 12508.00 88888.00 2007-11-01 03:04:07.375 305 71.47 55302.72 12508.02 88888.00 2007-11-01 03:04:07.500 305 71.50 55302.70 12508.02 88888.00 2007-11-01 03:04:07.625 305 71.47 55302.68 12507.98 88888.00 2007-11-01 03:04:07.750 305 71.47 55302.65 12507.95 88888.00 2007-11-01 03:04:07.875 305 71.45 55302.65 12508.00 88888.00 2007-11-01 03:04:08.000 305 -83748.62 118390.68 12508.05 88888.00 2007-11-01 03:04:08.125 305 71.45 55302.68 12508.05 88888.00 2007-11-01 03:04:08.250 305 71.45 55302.68 12508.00 88888.00 2007-11-01 03:04:08.375 305 71.45 55302.68 12508.02 88888.00 2007-11-01 03:04:08.500 305 71.47 55302.68 12508.02 88888.00 2007-11-01 03:04:08.625 305 71.50 55302.70 12508.02 88888.00 2007-11-01 03:04:08.750 305 71.50 55302.70 12508.02 88888.00 2007-11-01 03:04:08.875 305 71.47 55302.72 12508.08 88888.00 2007-11-01 03:04:09.000 305 -83742.23 116752.23 12508.17 88888.00 2007-11-01 03:04:09.125 305 71.50 55302.75 12508.15 88888.00 2007-11-01 03:04:09.250 305 71.50 55302.75 12508.10 88888.00 2007-11-01 03:04:09.375 305 71.47 55302.75 12508.10 88888.00 2007-11-01 03:04:09.500 305 71.47 55302.75 12508.12 88888.00 2007-11-01 03:04:09.625 305 71.47 55302.72 12508.15 88888.00 2007-11-01 03:04:09.750 305 71.47 55302.72 12508.17 88888.00 2007-11-01 03:04:09.875 305 71.45 55302.72 12508.15 88888.00 2007-11-01 03:04:10.000 305 -83735.82 118390.65 12508.12 88888.00 2007-11-01 03:04:10.125 305 71.45 55302.70 12508.10 88888.00 2007-11-01 03:04:10.250 305 71.45 55302.72 12508.10 88888.00 2007-11-01 03:04:10.375 305 71.45 55302.75 12508.08 88888.00 2007-11-01 03:04:10.500 305 71.42 55302.72 12508.05 88888.00 2007-11-01 03:04:10.625 305 71.45 55302.68 12508.00 88888.00 2007-11-01 03:04:10.750 305 71.47 55302.72 12508.02 88888.00 2007-11-01 03:04:10.875 305 71.47 55302.72 12508.05 88888.00 2007-11-01 03:04:11.000 305 -83729.43 118390.65 12508.02 88888.00 2007-11-01 03:04:11.125 305 71.45 55302.70 12507.98 88888.00 2007-11-01 03:04:11.250 305 71.42 55302.68 12507.95 88888.00 2007-11-01 03:04:11.375 305 71.42 55302.72 12508.02 88888.00 2007-11-01 03:04:11.500 305 71.45 55302.70 12508.10 88888.00 2007-11-01 03:04:11.625 305 71.40 55302.70 12508.12 88888.00 2007-11-01 03:04:11.750 305 71.40 55302.70 12508.08 88888.00 2007-11-01 03:04:11.875 305 71.42 55302.72 12508.05 88888.00 2007-11-01 03:04:12.000 305 -83723.02 118390.68 12508.10 88888.00 2007-11-01 03:04:12.125 305 71.40 55302.72 12508.10 88888.00 2007-11-01 03:04:12.250 305 71.40 55302.75 12508.02 88888.00 2007-11-01 03:04:12.375 305 71.42 55302.75 12508.08 88888.00 2007-11-01 03:04:12.500 305 71.45 55302.75 12508.10 88888.00 2007-11-01 03:04:12.625 305 71.45 55302.78 12508.10 88888.00 2007-11-01 03:04:12.750 305 71.45 55302.78 12508.05 88888.00 2007-11-01 03:04:12.875 305 71.47 55302.80 12508.08 88888.00 2007-11-01 03:04:13.000 305 -83716.62 118390.68 12508.08 88888.00 2007-11-01 03:04:13.125 305 71.45 55302.75 12508.05 88888.00 2007-11-01 03:04:13.250 305 71.42 55302.75 12508.10 88888.00 2007-11-01 03:04:13.375 305 71.45 55302.78 12508.12 88888.00 2007-11-01 03:04:13.500 305 71.42 55302.75 12508.12 88888.00 2007-11-01 03:04:13.625 305 71.38 55302.75 12508.08 88888.00 2007-11-01 03:04:13.750 305 71.38 55302.78 12508.02 88888.00 2007-11-01 03:04:13.875 305 71.38 55302.75 12508.02 88888.00 2007-11-01 03:04:14.000 305 -83710.23 120029.07 12508.08 88888.00 2007-11-01 03:04:14.125 305 71.42 55302.75 12508.08 88888.00 2007-11-01 03:04:14.250 305 71.45 55302.75 12508.05 88888.00 2007-11-01 03:04:14.375 305 71.42 55302.78 12508.08 88888.00 2007-11-01 03:04:14.500 305 71.42 55302.75 12508.05 88888.00 2007-11-01 03:04:14.625 305 71.42 55302.75 12508.08 88888.00 2007-11-01 03:04:14.750 305 71.40 55302.72 12508.10 88888.00 2007-11-01 03:04:14.875 305 71.40 55302.72 12508.10 88888.00 2007-11-01 03:04:15.000 305 -83703.82 120029.05 12508.10 88888.00 2007-11-01 03:04:15.125 305 71.42 55302.72 12508.10 88888.00 2007-11-01 03:04:15.250 305 71.42 55302.80 12508.00 88888.00 2007-11-01 03:04:15.375 305 71.42 55302.80 12508.05 88888.00 2007-11-01 03:04:15.500 305 71.40 55302.78 12508.10 88888.00 2007-11-01 03:04:15.625 305 71.40 55302.78 12508.05 88888.00 2007-11-01 03:04:15.750 305 71.40 55302.80 12508.02 88888.00 2007-11-01 03:04:15.875 305 71.42 55302.82 12508.08 88888.00 2007-11-01 03:04:16.000 305 -83697.43 120029.07 12508.08 88888.00 2007-11-01 03:04:16.125 305 71.42 55302.80 12508.00 88888.00 2007-11-01 03:04:16.250 305 71.45 55302.80 12508.02 88888.00 2007-11-01 03:04:16.375 305 71.45 55302.82 12508.08 88888.00 2007-11-01 03:04:16.500 305 71.45 55302.80 12508.08 88888.00 2007-11-01 03:04:16.625 305 71.40 55302.80 12508.08 88888.00 2007-11-01 03:04:16.750 305 71.40 55302.80 12508.08 88888.00 2007-11-01 03:04:16.875 305 71.42 55302.78 12508.12 88888.00 2007-11-01 03:04:17.000 305 -83691.02 120029.05 12508.15 88888.00 2007-11-01 03:04:17.125 305 71.40 55302.78 12508.10 88888.00 2007-11-01 03:04:17.250 305 71.42 55302.80 12508.02 88888.00 2007-11-01 03:04:17.375 305 71.42 55302.85 12508.05 88888.00 2007-11-01 03:04:17.500 305 71.40 55302.80 12508.05 88888.00 2007-11-01 03:04:17.625 305 71.42 55302.78 12508.08 88888.00 2007-11-01 03:04:17.750 305 71.42 55302.78 12508.05 88888.00 2007-11-01 03:04:17.875 305 71.40 55302.78 12508.08 88888.00 2007-11-01 03:04:18.000 305 -83684.62 118390.68 12508.02 88888.00 2007-11-01 03:04:18.125 305 71.38 55302.75 12508.08 88888.00 2007-11-01 03:04:18.250 305 71.42 55302.80 12508.05 88888.00 2007-11-01 03:04:18.375 305 71.40 55302.80 12508.05 88888.00 2007-11-01 03:04:18.500 305 71.40 55302.78 12508.05 88888.00 2007-11-01 03:04:18.625 305 71.42 55302.80 12508.02 88888.00 2007-11-01 03:04:18.750 305 71.42 55302.80 12508.08 88888.00 2007-11-01 03:04:18.875 305 71.42 55302.80 12508.15 88888.00 2007-11-01 03:04:19.000 305 -83678.23 120029.05 12508.15 88888.00 2007-11-01 03:04:19.125 305 71.40 55302.78 12508.10 88888.00 2007-11-01 03:04:19.250 305 71.42 55302.75 12508.08 88888.00 2007-11-01 03:04:19.375 305 71.42 55302.78 12508.10 88888.00 2007-11-01 03:04:19.500 305 71.40 55302.78 12508.12 88888.00 2007-11-01 03:04:19.625 305 71.42 55302.78 12508.12 88888.00 2007-11-01 03:04:19.750 305 71.45 55302.80 12508.05 88888.00 2007-11-01 03:04:19.875 305 71.42 55302.75 12508.00 88888.00 2007-11-01 03:04:20.000 305 -83671.82 120029.10 12508.05 88888.00 2007-11-01 03:04:20.125 305 71.40 55302.78 12508.08 88888.00 2007-11-01 03:04:20.250 305 71.40 55302.80 12508.05 88888.00 2007-11-01 03:04:20.375 305 71.40 55302.82 12508.05 88888.00 2007-11-01 03:04:20.500 305 71.42 55302.80 12508.02 88888.00 2007-11-01 03:04:20.625 305 71.40 55302.78 12508.02 88888.00 2007-11-01 03:04:20.750 305 71.42 55302.78 12508.05 88888.00 2007-11-01 03:04:20.875 305 71.42 55302.78 12508.10 88888.00 2007-11-01 03:04:21.000 305 -83665.43 120029.07 12508.08 88888.00 2007-11-01 03:04:21.125 305 71.45 55302.80 12508.02 88888.00 2007-11-01 03:04:21.250 305 71.42 55302.78 12508.02 88888.00 2007-11-01 03:04:21.375 305 71.42 55302.78 12508.08 88888.00 2007-11-01 03:04:21.500 305 71.45 55302.80 12508.08 88888.00 2007-11-01 03:04:21.625 305 71.42 55302.80 12508.10 88888.00 2007-11-01 03:04:21.750 305 71.45 55302.80 12508.08 88888.00 2007-11-01 03:04:21.875 305 71.42 55302.78 12508.08 88888.00 2007-11-01 03:04:22.000 305 -83659.02 120029.10 12508.08 88888.00 2007-11-01 03:04:22.125 305 71.40 55302.78 12508.10 88888.00 2007-11-01 03:04:22.250 305 71.45 55302.82 12508.05 88888.00 2007-11-01 03:04:22.375 305 71.42 55302.78 12508.05 88888.00 2007-11-01 03:04:22.500 305 71.40 55302.75 12508.08 88888.00 2007-11-01 03:04:22.625 305 71.40 55302.72 12508.15 88888.00 2007-11-01 03:04:22.750 305 71.42 55302.75 12508.15 88888.00 2007-11-01 03:04:22.875 305 71.45 55302.78 12508.17 88888.00 2007-11-01 03:04:23.000 305 -83652.62 120029.05 12508.12 88888.00 2007-11-01 03:04:23.125 305 71.45 55302.78 12508.12 88888.00 2007-11-01 03:04:23.250 305 71.42 55302.80 12508.12 88888.00 2007-11-01 03:04:23.375 305 71.47 55302.80 12508.15 88888.00 2007-11-01 03:04:23.500 305 71.45 55302.82 12508.12 88888.00 2007-11-01 03:04:23.625 305 71.45 55302.80 12508.08 88888.00 2007-11-01 03:04:23.750 305 71.45 55302.78 12508.08 88888.00 2007-11-01 03:04:23.875 305 71.42 55302.78 12508.08 88888.00 2007-11-01 03:04:24.000 305 -83646.23 118390.68 12508.10 88888.00 2007-11-01 03:04:24.125 305 71.45 55302.80 12508.08 88888.00 2007-11-01 03:04:24.250 305 71.40 55302.80 12508.05 88888.00 2007-11-01 03:04:24.375 305 71.45 55302.80 12508.10 88888.00 2007-11-01 03:04:24.500 305 71.47 55302.82 12508.12 88888.00 2007-11-01 03:04:24.625 305 71.45 55302.80 12508.10 88888.00 2007-11-01 03:04:24.750 305 71.42 55302.78 12508.08 88888.00 2007-11-01 03:04:24.875 305 71.40 55302.80 12508.08 88888.00 2007-11-01 03:04:25.000 305 -83639.82 118390.65 12508.02 88888.00 2007-11-01 03:04:25.125 305 71.40 55302.80 12508.05 88888.00 2007-11-01 03:04:25.250 305 71.40 55302.82 12508.10 88888.00 2007-11-01 03:04:25.375 305 71.42 55302.85 12508.10 88888.00 2007-11-01 03:04:25.500 305 71.42 55302.88 12508.10 88888.00 2007-11-01 03:04:25.625 305 71.42 55302.85 12508.08 88888.00 2007-11-01 03:04:25.750 305 71.40 55302.82 12508.02 88888.00 2007-11-01 03:04:25.875 305 71.40 55302.82 12508.05 88888.00 2007-11-01 03:04:26.000 305 -83633.43 120029.05 12508.10 88888.00 2007-11-01 03:04:26.125 305 71.42 55302.85 12508.10 88888.00 2007-11-01 03:04:26.250 305 71.40 55302.82 12508.12 88888.00 2007-11-01 03:04:26.375 305 71.40 55302.80 12508.15 88888.00 2007-11-01 03:04:26.500 305 71.42 55302.82 12508.15 88888.00 2007-11-01 03:04:26.625 305 71.42 55302.85 12508.08 88888.00 2007-11-01 03:04:26.750 305 71.40 55302.82 12508.00 88888.00 2007-11-01 03:04:26.875 305 71.40 55302.85 12508.05 88888.00 2007-11-01 03:04:27.000 305 -83627.02 118390.68 12508.15 88888.00 2007-11-01 03:04:27.125 305 71.42 55302.88 12508.17 88888.00 2007-11-01 03:04:27.250 305 71.42 55302.90 12508.15 88888.00 2007-11-01 03:04:27.375 305 71.40 55302.85 12508.12 88888.00 2007-11-01 03:04:27.500 305 71.40 55302.85 12508.12 88888.00 2007-11-01 03:04:27.625 305 71.40 55302.85 12508.12 88888.00 2007-11-01 03:04:27.750 305 71.40 55302.85 12508.08 88888.00 2007-11-01 03:04:27.875 305 71.42 55302.88 12508.10 88888.00 2007-11-01 03:04:28.000 305 -83620.62 120029.05 12508.12 88888.00 2007-11-01 03:04:28.125 305 71.42 55302.88 12508.12 88888.00 2007-11-01 03:04:28.250 305 71.42 55302.88 12508.08 88888.00 2007-11-01 03:04:28.375 305 71.42 55302.88 12508.05 88888.00 2007-11-01 03:04:28.500 305 71.42 55302.85 12508.02 88888.00 2007-11-01 03:04:28.625 305 71.45 55302.82 12508.08 88888.00 2007-11-01 03:04:28.750 305 71.40 55302.85 12508.05 88888.00 2007-11-01 03:04:28.875 305 71.42 55302.82 12508.02 88888.00 2007-11-01 03:04:29.000 305 -83614.23 120029.02 12508.02 88888.00 2007-11-01 03:04:29.125 305 71.38 55302.82 12508.10 88888.00 2007-11-01 03:04:29.250 305 71.40 55302.82 12508.05 88888.00 2007-11-01 03:04:29.375 305 71.40 55302.82 12508.08 88888.00 2007-11-01 03:04:29.500 305 71.40 55302.82 12508.08 88888.00 2007-11-01 03:04:29.625 305 71.38 55302.82 12508.10 88888.00 2007-11-01 03:04:29.750 305 71.38 55302.85 12508.15 88888.00 2007-11-01 03:04:29.875 305 71.40 55302.88 12508.17 88888.00 2007-11-01 03:04:30.000 305 -83607.82 118390.65 12508.23 88888.00 2007-11-01 03:04:30.125 305 71.42 55302.85 12508.20 88888.00 2007-11-01 03:04:30.250 305 71.42 55302.85 12508.15 88888.00 2007-11-01 03:04:30.375 305 71.40 55302.85 12508.15 88888.00 2007-11-01 03:04:30.500 305 71.42 55302.85 12508.20 88888.00 2007-11-01 03:04:30.625 305 71.42 55302.85 12508.12 88888.00 2007-11-01 03:04:30.750 305 71.42 55302.85 12508.12 88888.00 2007-11-01 03:04:30.875 305 71.42 55302.88 12508.15 88888.00 2007-11-01 03:04:31.000 305 -83601.43 118390.68 12508.17 88888.00 2007-11-01 03:04:31.125 305 71.38 55302.85 12508.10 88888.00 2007-11-01 03:04:31.250 305 71.40 55302.82 12508.05 88888.00 2007-11-01 03:04:31.375 305 71.42 55302.85 12508.12 88888.00 2007-11-01 03:04:31.500 305 71.40 55302.85 12508.12 88888.00 2007-11-01 03:04:31.625 305 71.42 55302.82 12508.17 88888.00 2007-11-01 03:04:31.750 305 71.42 55302.82 12508.17 88888.00 2007-11-01 03:04:31.875 305 71.42 55302.85 12508.20 88888.00 2007-11-01 03:04:32.000 305 -83595.02 118390.70 12508.17 88888.00 2007-11-01 03:04:32.125 305 71.40 55302.82 12508.15 88888.00 2007-11-01 03:04:32.250 305 71.42 55302.88 12508.17 88888.00 2007-11-01 03:04:32.375 305 71.40 55302.85 12508.25 88888.00 2007-11-01 03:04:32.500 305 71.40 55302.85 12508.25 88888.00 2007-11-01 03:04:32.625 305 71.38 55302.82 12508.27 88888.00 2007-11-01 03:04:32.750 305 71.38 55302.85 12508.27 88888.00 2007-11-01 03:04:32.875 305 71.42 55302.85 12508.15 88888.00 2007-11-01 03:04:33.000 305 -83588.62 120029.05 12508.08 88888.00 2007-11-01 03:04:33.125 305 71.42 55302.85 12508.12 88888.00 2007-11-01 03:04:33.250 305 71.45 55302.85 12508.12 88888.00 2007-11-01 03:04:33.375 305 71.45 55302.85 12508.12 88888.00 2007-11-01 03:04:33.500 305 71.42 55302.82 12508.15 88888.00 2007-11-01 03:04:33.625 305 71.45 55302.85 12508.15 88888.00 2007-11-01 03:04:33.750 305 71.45 55302.85 12508.12 88888.00 2007-11-01 03:04:33.875 305 71.42 55302.85 12508.08 88888.00 2007-11-01 03:04:34.000 305 -83582.23 120029.07 12508.12 88888.00 2007-11-01 03:04:34.125 305 71.45 55302.82 12508.10 88888.00 2007-11-01 03:04:34.250 305 71.47 55302.88 12508.08 88888.00 2007-11-01 03:04:34.375 305 71.45 55302.88 12508.08 88888.00 2007-11-01 03:04:34.500 305 71.47 55302.88 12508.02 88888.00 2007-11-01 03:04:34.625 305 71.45 55302.88 12508.02 88888.00 2007-11-01 03:04:34.750 305 71.47 55302.88 12508.08 88888.00 2007-11-01 03:04:34.875 305 71.45 55302.88 12508.12 88888.00 2007-11-01 03:04:35.000 305 -83575.82 118390.70 12508.08 88888.00 2007-11-01 03:04:35.125 305 71.47 55302.82 12508.08 88888.00 2007-11-01 03:04:35.250 305 71.45 55302.85 12508.08 88888.00 2007-11-01 03:04:35.375 305 71.47 55302.88 12508.12 88888.00 2007-11-01 03:04:35.500 305 71.50 55302.88 12508.17 88888.00 2007-11-01 03:04:35.625 305 71.50 55302.88 12508.15 88888.00 2007-11-01 03:04:35.750 305 71.50 55302.85 12508.10 88888.00 2007-11-01 03:04:35.875 305 71.47 55302.82 12508.10 88888.00 2007-11-01 03:04:36.000 305 -83569.43 118390.68 12508.12 88888.00 2007-11-01 03:04:36.125 305 71.50 55302.82 12508.15 88888.00 2007-11-01 03:04:36.250 305 71.47 55302.82 12508.12 88888.00 2007-11-01 03:04:36.375 305 71.47 55302.82 12508.08 88888.00 2007-11-01 03:04:36.500 305 71.50 55302.82 12508.08 88888.00 2007-11-01 03:04:36.625 305 71.50 55302.82 12508.15 88888.00 2007-11-01 03:04:36.750 305 71.50 55302.80 12508.20 88888.00 2007-11-01 03:04:36.875 305 71.50 55302.85 12508.17 88888.00 2007-11-01 03:04:37.000 305 -83563.02 118390.65 12508.15 88888.00 2007-11-01 03:04:37.125 305 71.50 55302.85 12508.10 88888.00 2007-11-01 03:04:37.250 305 71.50 55302.82 12508.05 88888.00 2007-11-01 03:04:37.375 305 71.47 55302.82 12508.08 88888.00 2007-11-01 03:04:37.500 305 71.53 55302.82 12508.12 88888.00 2007-11-01 03:04:37.625 305 71.53 55302.85 12508.12 88888.00 2007-11-01 03:04:37.750 305 71.53 55302.82 12508.10 88888.00 2007-11-01 03:04:37.875 305 71.53 55302.82 12508.08 88888.00 2007-11-01 03:04:38.000 305 -85195.02 116752.25 12508.05 88888.00 2007-11-01 03:04:38.125 305 71.53 55302.80 12508.08 88888.00 2007-11-01 03:04:38.250 305 71.53 55302.80 12508.17 88888.00 2007-11-01 03:04:38.375 305 71.55 55302.80 12508.20 88888.00 2007-11-01 03:04:38.500 305 71.55 55302.82 12508.17 88888.00 2007-11-01 03:04:38.625 305 71.53 55302.82 12508.15 88888.00 2007-11-01 03:04:38.750 305 71.53 55302.82 12508.15 88888.00 2007-11-01 03:04:38.875 305 71.53 55302.82 12508.15 88888.00 2007-11-01 03:04:39.000 305 -85188.62 116752.25 12508.15 88888.00 2007-11-01 03:04:39.125 305 71.53 55302.78 12508.17 88888.00 2007-11-01 03:04:39.250 305 71.55 55302.80 12508.12 88888.00 2007-11-01 03:04:39.375 305 71.53 55302.80 12508.17 88888.00 2007-11-01 03:04:39.500 305 71.55 55302.80 12508.15 88888.00 2007-11-01 03:04:39.625 305 71.55 55302.80 12508.20 88888.00 2007-11-01 03:04:39.750 305 71.55 55302.80 12508.25 88888.00 2007-11-01 03:04:39.875 305 71.58 55302.78 12508.23 88888.00 2007-11-01 03:04:40.000 305 -85182.23 115113.85 12508.20 88888.00 2007-11-01 03:04:40.125 305 71.58 55302.80 12508.17 88888.00 2007-11-01 03:04:40.250 305 71.55 55302.80 12508.20 88888.00 2007-11-01 03:04:40.375 305 71.58 55302.80 12508.20 88888.00 2007-11-01 03:04:40.500 305 71.58 55302.78 12508.17 88888.00 2007-11-01 03:04:40.625 305 71.58 55302.78 12508.15 88888.00 2007-11-01 03:04:40.750 305 71.58 55302.80 12508.15 88888.00 2007-11-01 03:04:40.875 305 71.55 55302.78 12508.17 88888.00 2007-11-01 03:04:41.000 305 -85175.82 118390.70 12508.23 88888.00 2007-11-01 03:04:41.125 305 71.62 55302.75 12508.23 88888.00 2007-11-01 03:04:41.250 305 71.62 55302.80 12508.23 88888.00 2007-11-01 03:04:41.375 305 71.58 55302.78 12508.23 88888.00 2007-11-01 03:04:41.500 305 71.60 55302.75 12508.20 88888.00 2007-11-01 03:04:41.625 305 71.58 55302.75 12508.15 88888.00 2007-11-01 03:04:41.750 305 71.60 55302.75 12508.08 88888.00 2007-11-01 03:04:41.875 305 71.65 55302.78 12508.10 88888.00 2007-11-01 03:04:42.000 305 -85169.43 120029.05 12508.12 88888.00 2007-11-01 03:04:42.125 305 71.65 55302.75 12508.10 88888.00 2007-11-01 03:04:42.250 305 71.62 55302.75 12508.12 88888.00 2007-11-01 03:04:42.375 305 71.60 55302.72 12508.17 88888.00 2007-11-01 03:04:42.500 305 71.65 55302.78 12508.23 88888.00 2007-11-01 03:04:42.625 305 71.67 55302.78 12508.23 88888.00 2007-11-01 03:04:42.750 305 71.67 55302.78 12508.17 88888.00 2007-11-01 03:04:42.875 305 71.65 55302.75 12508.17 88888.00 2007-11-01 03:04:43.000 305 -85163.02 120029.10 12508.23 88888.00 2007-11-01 03:04:43.125 305 71.62 55302.68 12508.25 88888.00 2007-11-01 03:04:43.250 305 71.65 55302.72 12508.27 88888.00 2007-11-01 03:04:43.375 305 71.65 55302.78 12508.38 88888.00 2007-11-01 03:04:43.500 305 71.67 55302.78 12508.38 88888.00 2007-11-01 03:04:43.625 305 71.70 55302.78 12508.38 88888.00 2007-11-01 03:04:43.750 305 71.67 55302.80 12508.35 88888.00 2007-11-01 03:04:43.875 305 71.67 55302.78 12508.30 88888.00 2007-11-01 03:04:44.000 305 -85156.62 118390.65 12508.30 88888.00 2007-11-01 03:04:44.125 305 71.70 55302.75 12508.25 88888.00 2007-11-01 03:04:44.250 305 71.67 55302.75 12508.20 88888.00 2007-11-01 03:04:44.375 305 71.70 55302.72 12508.27 88888.00 2007-11-01 03:04:44.500 305 71.72 55302.72 12508.35 88888.00 2007-11-01 03:04:44.625 305 71.72 55302.75 12508.33 88888.00 2007-11-01 03:04:44.750 305 71.70 55302.78 12508.30 88888.00 2007-11-01 03:04:44.875 305 71.70 55302.75 12508.25 88888.00 2007-11-01 03:04:45.000 305 -85150.23 116752.30 12508.27 88888.00 2007-11-01 03:04:45.125 305 71.72 55302.75 12508.25 88888.00 2007-11-01 03:04:45.250 305 71.70 55302.75 12508.25 88888.00 2007-11-01 03:04:45.375 305 71.70 55302.72 12508.23 88888.00 2007-11-01 03:04:45.500 305 71.72 55302.70 12508.27 88888.00 2007-11-01 03:04:45.625 305 71.72 55302.72 12508.30 88888.00 2007-11-01 03:04:45.750 305 71.72 55302.72 12508.25 88888.00 2007-11-01 03:04:45.875 305 71.72 55302.72 12508.25 88888.00 2007-11-01 03:04:46.000 305 -85143.82 118390.70 12508.27 88888.00 2007-11-01 03:04:46.125 305 71.75 55302.72 12508.35 88888.00 2007-11-01 03:04:46.250 305 71.75 55302.72 12508.30 88888.00 2007-11-01 03:04:46.375 305 71.75 55302.70 12508.30 88888.00 2007-11-01 03:04:46.500 305 71.78 55302.70 12508.33 88888.00 2007-11-01 03:04:46.625 305 71.78 55302.70 12508.38 88888.00 2007-11-01 03:04:46.750 305 71.78 55302.72 12508.42 88888.00 2007-11-01 03:04:46.875 305 71.78 55302.75 12508.42 88888.00 2007-11-01 03:04:47.000 305 -85137.43 118390.68 12508.35 88888.00 2007-11-01 03:04:47.125 305 71.78 55302.68 12508.33 88888.00 2007-11-01 03:04:47.250 305 71.78 55302.70 12508.30 88888.00 2007-11-01 03:04:47.375 305 71.78 55302.65 12508.30 88888.00 2007-11-01 03:04:47.500 305 71.78 55302.68 12508.33 88888.00 2007-11-01 03:04:47.625 305 71.80 55302.70 12508.33 88888.00 2007-11-01 03:04:47.750 305 71.75 55302.68 12508.35 88888.00 2007-11-01 03:04:47.875 305 71.75 55302.65 12508.38 88888.00 2007-11-01 03:04:48.000 305 -85131.02 118390.65 12508.38 88888.00 2007-11-01 03:04:48.125 305 71.75 55302.65 12508.33 88888.00 2007-11-01 03:04:48.250 305 71.75 55302.68 12508.35 88888.00 2007-11-01 03:04:48.375 305 71.78 55302.70 12508.38 88888.00 2007-11-01 03:04:48.500 305 71.80 55302.68 12508.40 88888.00 2007-11-01 03:04:48.625 305 71.83 55302.68 12508.38 88888.00 2007-11-01 03:04:48.750 305 71.83 55302.70 12508.35 88888.00 2007-11-01 03:04:48.875 305 71.83 55302.68 12508.35 88888.00 2007-11-01 03:04:49.000 305 -85124.62 115113.88 12508.33 88888.00 2007-11-01 03:04:49.125 305 71.80 55302.65 12508.33 88888.00 2007-11-01 03:04:49.250 305 71.80 55302.68 12508.40 88888.00 2007-11-01 03:04:49.375 305 71.80 55302.68 12508.45 88888.00 2007-11-01 03:04:49.500 305 71.83 55302.68 12508.40 88888.00 2007-11-01 03:04:49.625 305 71.83 55302.68 12508.38 88888.00 2007-11-01 03:04:49.750 305 71.83 55302.65 12508.42 88888.00 2007-11-01 03:04:49.875 305 71.80 55302.68 12508.50 88888.00 2007-11-01 03:04:50.000 305 -85118.23 116752.25 12508.48 88888.00 2007-11-01 03:04:50.125 305 71.80 55302.68 12508.48 88888.00 2007-11-01 03:04:50.250 305 71.78 55302.65 12508.50 88888.00 2007-11-01 03:04:50.375 305 71.78 55302.68 12508.62 88888.00 2007-11-01 03:04:50.500 305 71.78 55302.68 12508.58 88888.00 2007-11-01 03:04:50.625 305 71.78 55302.70 12508.52 88888.00 2007-11-01 03:04:50.750 305 71.78 55302.68 12508.48 88888.00 2007-11-01 03:04:50.875 305 71.78 55302.65 12508.52 88888.00 2007-11-01 03:04:51.000 305 -85111.82 116752.27 12508.52 88888.00 2007-11-01 03:04:51.125 305 71.80 55302.65 12508.58 88888.00 2007-11-01 03:04:51.250 305 71.80 55302.65 12508.58 88888.00 2007-11-01 03:04:51.375 305 71.85 55302.65 12508.62 88888.00 2007-11-01 03:04:51.500 305 71.85 55302.65 12508.60 88888.00 2007-11-01 03:04:51.625 305 71.83 55302.68 12508.58 88888.00 2007-11-01 03:04:51.750 305 71.83 55302.70 12508.52 88888.00 2007-11-01 03:04:51.875 305 71.83 55302.68 12508.50 88888.00 2007-11-01 03:04:52.000 305 -85105.43 118390.68 12508.55 88888.00 2007-11-01 03:04:52.125 305 71.83 55302.68 12508.52 88888.00 2007-11-01 03:04:52.250 305 71.83 55302.68 12508.50 88888.00 2007-11-01 03:04:52.375 305 71.80 55302.68 12508.60 88888.00 2007-11-01 03:04:52.500 305 71.83 55302.68 12508.58 88888.00 2007-11-01 03:04:52.625 305 71.85 55302.68 12508.55 88888.00 2007-11-01 03:04:52.750 305 71.83 55302.70 12508.58 88888.00 2007-11-01 03:04:52.875 305 71.83 55302.72 12508.58 88888.00 2007-11-01 03:04:53.000 305 -85099.02 118390.62 12508.65 88888.00 2007-11-01 03:04:53.125 305 71.80 55302.70 12508.70 88888.00 2007-11-01 03:04:53.250 305 71.80 55302.70 12508.65 88888.00 2007-11-01 03:04:53.375 305 71.80 55302.70 12508.62 88888.00 2007-11-01 03:04:53.500 305 71.80 55302.65 12508.67 88888.00 2007-11-01 03:04:53.625 305 71.78 55302.65 12508.67 88888.00 2007-11-01 03:04:53.750 305 71.78 55302.68 12508.62 88888.00 2007-11-01 03:04:53.875 305 71.80 55302.70 12508.65 88888.00 2007-11-01 03:04:54.000 305 -85092.62 116752.27 12508.65 88888.00 2007-11-01 03:04:54.125 305 71.80 55302.68 12508.62 88888.00 2007-11-01 03:04:54.250 305 71.80 55302.68 12508.60 88888.00 2007-11-01 03:04:54.375 305 71.80 55302.68 12508.65 88888.00 2007-11-01 03:04:54.500 305 71.83 55302.68 12508.67 88888.00 2007-11-01 03:04:54.625 305 71.83 55302.70 12508.70 88888.00 2007-11-01 03:04:54.750 305 71.83 55302.72 12508.75 88888.00 2007-11-01 03:04:54.875 305 71.85 55302.75 12508.67 88888.00 2007-11-01 03:04:55.000 305 -85086.23 118390.68 12508.65 88888.00 2007-11-01 03:04:55.125 305 71.88 55302.72 12508.73 88888.00 2007-11-01 03:04:55.250 305 71.85 55302.70 12508.70 88888.00 2007-11-01 03:04:55.375 305 71.85 55302.68 12508.70 88888.00 2007-11-01 03:04:55.500 305 71.83 55302.68 12508.60 88888.00 2007-11-01 03:04:55.625 305 71.83 55302.68 12508.58 88888.00 2007-11-01 03:04:55.750 305 71.83 55302.70 12508.60 88888.00 2007-11-01 03:04:55.875 305 71.83 55302.70 12508.60 88888.00 2007-11-01 03:04:56.000 305 -85079.82 116752.27 12508.62 88888.00 2007-11-01 03:04:56.125 305 71.85 55302.70 12508.65 88888.00 2007-11-01 03:04:56.250 305 71.83 55302.72 12508.70 88888.00 2007-11-01 03:04:56.375 305 71.83 55302.72 12508.73 88888.00 2007-11-01 03:04:56.500 305 71.83 55302.72 12508.70 88888.00 2007-11-01 03:04:56.625 305 71.85 55302.72 12508.70 88888.00 2007-11-01 03:04:56.750 305 71.83 55302.68 12508.70 88888.00 2007-11-01 03:04:56.875 305 71.80 55302.65 12508.75 88888.00 2007-11-01 03:04:57.000 305 -85073.43 116752.25 12508.67 88888.00 2007-11-01 03:04:57.125 305 71.80 55302.65 12508.67 88888.00 2007-11-01 03:04:57.250 305 71.78 55302.65 12508.70 88888.00 2007-11-01 03:04:57.375 305 71.80 55302.62 12508.77 88888.00 2007-11-01 03:04:57.500 305 71.80 55302.68 12508.83 88888.00 2007-11-01 03:04:57.625 305 71.80 55302.68 12508.80 88888.00 2007-11-01 03:04:57.750 305 71.80 55302.68 12508.77 88888.00 2007-11-01 03:04:57.875 305 71.80 55302.65 12508.75 88888.00 2007-11-01 03:04:58.000 305 -85067.02 118390.65 12508.75 88888.00 2007-11-01 03:04:58.125 305 71.78 55302.62 12508.77 88888.00 2007-11-01 03:04:58.250 305 71.78 55302.68 12508.75 88888.00 2007-11-01 03:04:58.375 305 71.80 55302.68 12508.77 88888.00 2007-11-01 03:04:58.500 305 71.80 55302.68 12508.77 88888.00 2007-11-01 03:04:58.625 305 71.78 55302.62 12508.83 88888.00 2007-11-01 03:04:58.750 305 71.75 55302.60 12508.85 88888.00 2007-11-01 03:04:58.875 305 71.75 55302.62 12508.85 88888.00 2007-11-01 03:04:59.000 305 -85060.62 120029.10 12508.90 88888.00 2007-11-01 03:04:59.125 305 71.78 55302.65 12508.90 88888.00 2007-11-01 03:04:59.250 305 71.75 55302.65 12508.90 88888.00 2007-11-01 03:04:59.375 305 71.78 55302.65 12508.85 88888.00 2007-11-01 03:04:59.500 305 71.78 55302.68 12508.85 88888.00 2007-11-01 03:04:59.625 305 71.80 55302.70 12508.88 88888.00 2007-11-01 03:04:59.750 305 71.80 55302.68 12508.92 88888.00 2007-11-01 03:04:59.875 305 71.78 55302.68 12508.92 88888.00 2007-11-01 03:05:00.000 305 -85054.23 118390.68 12508.90 88888.00 2007-11-01 03:05:00.125 305 71.72 55302.68 12508.88 88888.00 2007-11-01 03:05:00.250 305 71.75 55302.68 12508.88 88888.00 2007-11-01 03:05:00.375 305 71.78 55302.70 12508.90 88888.00 2007-11-01 03:05:00.500 305 71.78 55302.70 12508.88 88888.00 2007-11-01 03:05:00.625 305 71.75 55302.68 12508.85 88888.00 2007-11-01 03:05:00.750 305 71.72 55302.65 12508.88 88888.00 2007-11-01 03:05:00.875 305 71.75 55302.68 12508.95 88888.00 2007-11-01 03:05:01.000 305 -85047.82 118390.68 12508.95 88888.00 2007-11-01 03:05:01.125 305 71.78 55302.65 12508.88 88888.00 2007-11-01 03:05:01.250 305 71.75 55302.65 12508.85 88888.00 2007-11-01 03:05:01.375 305 71.75 55302.68 12508.90 88888.00 2007-11-01 03:05:01.500 305 71.75 55302.62 12508.90 88888.00 2007-11-01 03:05:01.625 305 71.70 55302.62 12508.90 88888.00 2007-11-01 03:05:01.750 305 71.72 55302.62 12508.92 88888.00 2007-11-01 03:05:01.875 305 71.72 55302.62 12508.95 88888.00 2007-11-01 03:05:02.000 305 -85041.43 118390.65 12508.95 88888.00 2007-11-01 03:05:02.125 305 71.72 55302.65 12509.00 88888.00 2007-11-01 03:05:02.250 305 71.70 55302.68 12508.98 88888.00 2007-11-01 03:05:02.375 305 71.67 55302.65 12509.00 88888.00 2007-11-01 03:05:02.500 305 71.67 55302.62 12508.98 88888.00 2007-11-01 03:05:02.625 305 71.67 55302.65 12508.95 88888.00 2007-11-01 03:05:02.750 305 71.70 55302.68 12508.95 88888.00 2007-11-01 03:05:02.875 305 71.67 55302.62 12508.95 88888.00 2007-11-01 03:05:03.000 305 -85035.02 120029.10 12508.98 88888.00 2007-11-01 03:05:03.125 305 71.70 55302.62 12508.98 88888.00 2007-11-01 03:05:03.250 305 71.72 55302.65 12508.95 88888.00 2007-11-01 03:05:03.375 305 71.70 55302.65 12508.98 88888.00 2007-11-01 03:05:03.500 305 71.70 55302.65 12508.98 88888.00 2007-11-01 03:05:03.625 305 71.70 55302.68 12508.95 88888.00 2007-11-01 03:05:03.750 305 71.67 55302.65 12508.95 88888.00 2007-11-01 03:05:03.875 305 71.70 55302.65 12508.95 88888.00 2007-11-01 03:05:04.000 305 -85028.62 118390.65 12508.98 88888.00 2007-11-01 03:05:04.125 305 71.65 55302.65 12508.98 88888.00 2007-11-01 03:05:04.250 305 71.65 55302.65 12508.92 88888.00 2007-11-01 03:05:04.375 305 71.70 55302.68 12508.90 88888.00 2007-11-01 03:05:04.500 305 71.70 55302.68 12508.92 88888.00 2007-11-01 03:05:04.625 305 71.67 55302.70 12508.92 88888.00 2007-11-01 03:05:04.750 305 71.65 55302.70 12508.88 88888.00 2007-11-01 03:05:04.875 305 71.67 55302.70 12508.88 88888.00 2007-11-01 03:05:05.000 305 -85022.23 116752.30 12508.92 88888.00 2007-11-01 03:05:05.125 305 71.62 55302.72 12509.00 88888.00 2007-11-01 03:05:05.250 305 71.65 55302.72 12509.02 88888.00 2007-11-01 03:05:05.375 305 71.65 55302.68 12509.00 88888.00 2007-11-01 03:05:05.500 305 71.60 55302.70 12508.95 88888.00 2007-11-01 03:05:05.625 305 71.60 55302.70 12508.92 88888.00 2007-11-01 03:05:05.750 305 71.60 55302.72 12508.92 88888.00 2007-11-01 03:05:05.875 305 71.60 55302.70 12508.90 88888.00 2007-11-01 03:05:06.000 305 -85015.82 116752.25 12508.90 88888.00 2007-11-01 03:05:06.125 305 71.62 55302.68 12508.90 88888.00 2007-11-01 03:05:06.250 305 71.60 55302.70 12508.88 88888.00 2007-11-01 03:05:06.375 305 71.58 55302.72 12508.92 88888.00 2007-11-01 03:05:06.500 305 71.58 55302.68 12508.98 88888.00 2007-11-01 03:05:06.625 305 71.55 55302.65 12509.02 88888.00 2007-11-01 03:05:06.750 305 71.58 55302.68 12509.08 88888.00 2007-11-01 03:05:06.875 305 71.58 55302.68 12509.12 88888.00 2007-11-01 03:05:07.000 305 -85009.43 116752.27 12509.08 88888.00 2007-11-01 03:05:07.125 305 71.58 55302.65 12509.05 88888.00 2007-11-01 03:05:07.250 305 71.60 55302.68 12508.98 88888.00 2007-11-01 03:05:07.375 305 71.58 55302.68 12508.92 88888.00 2007-11-01 03:05:07.500 305 71.60 55302.68 12508.90 88888.00 2007-11-01 03:05:07.625 305 71.60 55302.68 12508.92 88888.00 2007-11-01 03:05:07.750 305 71.55 55302.65 12508.95 88888.00 2007-11-01 03:05:07.875 305 71.58 55302.65 12508.92 88888.00 2007-11-01 03:05:08.000 305 -85003.02 116752.23 12508.90 88888.00 2007-11-01 03:05:08.125 305 71.58 55302.65 12508.92 88888.00 2007-11-01 03:05:08.250 305 71.58 55302.68 12508.95 88888.00 2007-11-01 03:05:08.375 305 71.53 55302.68 12508.98 88888.00 2007-11-01 03:05:08.500 305 71.55 55302.68 12508.92 88888.00 2007-11-01 03:05:08.625 305 71.53 55302.68 12508.95 88888.00 2007-11-01 03:05:08.750 305 71.50 55302.65 12508.95 88888.00 2007-11-01 03:05:08.875 305 71.50 55302.65 12508.95 88888.00 2007-11-01 03:05:09.000 305 -84996.62 120029.10 12509.00 88888.00 2007-11-01 03:05:09.125 305 71.47 55302.68 12509.00 88888.00 2007-11-01 03:05:09.250 305 71.45 55302.68 12509.00 88888.00 2007-11-01 03:05:09.375 305 71.45 55302.72 12509.00 88888.00 2007-11-01 03:05:09.500 305 71.47 55302.68 12508.98 88888.00 2007-11-01 03:05:09.625 305 71.47 55302.70 12509.02 88888.00 2007-11-01 03:05:09.750 305 71.45 55302.68 12509.02 88888.00 2007-11-01 03:05:09.875 305 71.40 55302.65 12509.00 88888.00 2007-11-01 03:05:10.000 305 -84990.23 118390.65 12509.00 88888.00 2007-11-01 03:05:10.125 305 71.42 55302.68 12508.98 88888.00 2007-11-01 03:05:10.250 305 71.40 55302.70 12508.92 88888.00 2007-11-01 03:05:10.375 305 71.40 55302.68 12508.92 88888.00 2007-11-01 03:05:10.500 305 71.42 55302.65 12508.90 88888.00 2007-11-01 03:05:10.625 305 71.40 55302.68 12508.92 88888.00 2007-11-01 03:05:10.750 305 71.38 55302.68 12508.98 88888.00 2007-11-01 03:05:10.875 305 71.35 55302.68 12509.00 88888.00 2007-11-01 03:05:11.000 305 -84983.82 118390.68 12509.00 88888.00 2007-11-01 03:05:11.125 305 71.38 55302.68 12509.00 88888.00 2007-11-01 03:05:11.250 305 71.40 55302.70 12508.98 88888.00 2007-11-01 03:05:11.375 305 71.38 55302.70 12508.95 88888.00 2007-11-01 03:05:11.500 305 71.35 55302.70 12509.05 88888.00 2007-11-01 03:05:11.625 305 71.35 55302.72 12509.02 88888.00 2007-11-01 03:05:11.750 305 71.35 55302.72 12508.92 88888.00 2007-11-01 03:05:11.875 305 71.38 55302.75 12508.90 88888.00 2007-11-01 03:05:12.000 305 -84977.43 116752.25 12508.90 88888.00 2007-11-01 03:05:12.125 305 71.35 55302.78 12508.92 88888.00 2007-11-01 03:05:12.250 305 71.35 55302.75 12508.95 88888.00 2007-11-01 03:05:12.375 305 71.28 55302.70 12508.98 88888.00 2007-11-01 03:05:12.500 305 71.33 55302.68 12508.98 88888.00 2007-11-01 03:05:12.625 305 71.33 55302.70 12509.00 88888.00 2007-11-01 03:05:12.750 305 71.33 55302.72 12508.95 88888.00 2007-11-01 03:05:12.875 305 71.33 55302.75 12508.98 88888.00 2007-11-01 03:05:13.000 305 -84971.02 116752.30 12509.00 88888.00 2007-11-01 03:05:13.125 305 71.30 55302.72 12508.98 88888.00 2007-11-01 03:05:13.250 305 71.30 55302.75 12509.00 88888.00 2007-11-01 03:05:13.375 305 71.28 55302.70 12509.02 88888.00 2007-11-01 03:05:13.500 305 71.28 55302.68 12508.98 88888.00 2007-11-01 03:05:13.625 305 71.28 55302.70 12508.98 88888.00 2007-11-01 03:05:13.750 305 71.25 55302.72 12509.02 88888.00 2007-11-01 03:05:13.875 305 71.28 55302.75 12509.02 88888.00 2007-11-01 03:05:14.000 305 -84964.62 120029.05 12509.00 88888.00 2007-11-01 03:05:14.125 305 71.25 55302.72 12509.00 88888.00 2007-11-01 03:05:14.250 305 71.22 55302.72 12508.95 88888.00 2007-11-01 03:05:14.375 305 71.22 55302.72 12509.02 88888.00 2007-11-01 03:05:14.500 305 71.22 55302.72 12509.08 88888.00 2007-11-01 03:05:14.625 305 71.22 55302.75 12509.08 88888.00 2007-11-01 03:05:14.750 305 71.25 55302.75 12509.05 88888.00 2007-11-01 03:05:14.875 305 71.22 55302.75 12509.02 88888.00 2007-11-01 03:05:15.000 305 -84958.23 116752.30 12509.05 88888.00 2007-11-01 03:05:15.125 305 71.20 55302.72 12509.10 88888.00 2007-11-01 03:05:15.250 305 71.20 55302.75 12509.12 88888.00 2007-11-01 03:05:15.375 305 71.20 55302.78 12509.08 88888.00 2007-11-01 03:05:15.500 305 71.20 55302.78 12509.00 88888.00 2007-11-01 03:05:15.625 305 71.22 55302.80 12509.00 88888.00 2007-11-01 03:05:15.750 305 71.20 55302.78 12509.08 88888.00 2007-11-01 03:05:15.875 305 71.17 55302.78 12509.08 88888.00 2007-11-01 03:05:16.000 305 -84951.82 118390.68 12509.05 88888.00 2007-11-01 03:05:16.125 305 71.17 55302.75 12509.02 88888.00 2007-11-01 03:05:16.250 305 71.15 55302.78 12509.05 88888.00 2007-11-01 03:05:16.375 305 71.15 55302.78 12509.02 88888.00 2007-11-01 03:05:16.500 305 71.12 55302.78 12509.05 88888.00 2007-11-01 03:05:16.625 305 71.12 55302.78 12509.10 88888.00 2007-11-01 03:05:16.750 305 71.12 55302.80 12509.10 88888.00 2007-11-01 03:05:16.875 305 71.15 55302.80 12509.08 88888.00 2007-11-01 03:05:17.000 305 -84945.43 120029.07 12509.10 88888.00 2007-11-01 03:05:17.125 305 71.10 55302.82 12509.05 88888.00 2007-11-01 03:05:17.250 305 71.10 55302.80 12508.98 88888.00 2007-11-01 03:05:17.375 305 71.08 55302.80 12508.98 88888.00 2007-11-01 03:05:17.500 305 71.10 55302.78 12509.00 88888.00 2007-11-01 03:05:17.625 305 71.12 55302.80 12509.00 88888.00 2007-11-01 03:05:17.750 305 71.12 55302.82 12508.95 88888.00 2007-11-01 03:05:17.875 305 71.10 55302.82 12508.95 88888.00 2007-11-01 03:05:18.000 305 -84939.02 118390.60 12509.02 88888.00 2007-11-01 03:05:18.125 305 71.05 55302.82 12509.08 88888.00 2007-11-01 03:05:18.250 305 71.05 55302.82 12508.98 88888.00 2007-11-01 03:05:18.375 305 71.00 55302.80 12508.98 88888.00 2007-11-01 03:05:18.500 305 71.03 55302.78 12509.02 88888.00 2007-11-01 03:05:18.625 305 71.03 55302.80 12509.05 88888.00 2007-11-01 03:05:18.750 305 71.03 55302.80 12509.08 88888.00 2007-11-01 03:05:18.875 305 71.00 55302.78 12509.08 88888.00 2007-11-01 03:05:19.000 305 -84932.62 118390.68 12509.08 88888.00 2007-11-01 03:05:19.125 305 71.00 55302.80 12509.12 88888.00 2007-11-01 03:05:19.250 305 71.03 55302.80 12509.08 88888.00 2007-11-01 03:05:19.375 305 71.00 55302.80 12509.05 88888.00 2007-11-01 03:05:19.500 305 70.97 55302.82 12509.02 88888.00 2007-11-01 03:05:19.625 305 70.97 55302.85 12508.92 88888.00 2007-11-01 03:05:19.750 305 70.97 55302.85 12508.92 88888.00 2007-11-01 03:05:19.875 305 70.97 55302.85 12508.95 88888.00 2007-11-01 03:05:20.000 305 -84926.23 118390.65 12508.92 88888.00 2007-11-01 03:05:20.125 305 70.95 55302.80 12508.95 88888.00 2007-11-01 03:05:20.250 305 70.95 55302.82 12508.95 88888.00 2007-11-01 03:05:20.375 305 70.92 55302.82 12508.98 88888.00 2007-11-01 03:05:20.500 305 70.95 55302.85 12509.05 88888.00 2007-11-01 03:05:20.625 305 70.95 55302.82 12509.05 88888.00 2007-11-01 03:05:20.750 305 70.95 55302.82 12508.98 88888.00 2007-11-01 03:05:20.875 305 70.92 55302.82 12508.95 88888.00 2007-11-01 03:05:21.000 305 -84919.82 116752.27 12508.98 88888.00 2007-11-01 03:05:21.125 305 70.92 55302.85 12509.00 88888.00 2007-11-01 03:05:21.250 305 70.90 55302.88 12508.95 88888.00 2007-11-01 03:05:21.375 305 70.88 55302.88 12508.90 88888.00 2007-11-01 03:05:21.500 305 70.88 55302.85 12508.92 88888.00 2007-11-01 03:05:21.625 305 70.90 55302.85 12508.92 88888.00 2007-11-01 03:05:21.750 305 70.90 55302.85 12508.92 88888.00 2007-11-01 03:05:21.875 305 70.88 55302.88 12508.90 88888.00 2007-11-01 03:05:22.000 305 -84913.43 116752.30 12508.88 88888.00 2007-11-01 03:05:22.125 305 70.88 55302.88 12508.88 88888.00 2007-11-01 03:05:22.250 305 70.88 55302.88 12508.88 88888.00 2007-11-01 03:05:22.375 305 70.83 55302.90 12508.92 88888.00 2007-11-01 03:05:22.500 305 70.85 55302.88 12508.92 88888.00 2007-11-01 03:05:22.625 305 70.83 55302.88 12508.95 88888.00 2007-11-01 03:05:22.750 305 70.80 55302.88 12508.98 88888.00 2007-11-01 03:05:22.875 305 70.80 55302.90 12508.98 88888.00 2007-11-01 03:05:23.000 305 -84907.02 120029.02 12508.95 88888.00 2007-11-01 03:05:23.125 305 70.80 55302.88 12508.90 88888.00 2007-11-01 03:05:23.250 305 70.78 55302.88 12508.90 88888.00 2007-11-01 03:05:23.375 305 70.75 55302.90 12508.92 88888.00 2007-11-01 03:05:23.500 305 70.78 55302.90 12508.95 88888.00 2007-11-01 03:05:23.625 305 70.75 55302.88 12508.95 88888.00 2007-11-01 03:05:23.750 305 70.75 55302.90 12508.98 88888.00 2007-11-01 03:05:23.875 305 70.75 55302.90 12509.00 88888.00 2007-11-01 03:05:24.000 305 -84900.62 118390.68 12508.98 88888.00 2007-11-01 03:05:24.125 305 70.75 55302.90 12508.98 88888.00 2007-11-01 03:05:24.250 305 70.72 55302.90 12508.95 88888.00 2007-11-01 03:05:24.375 305 70.72 55302.90 12508.98 88888.00 2007-11-01 03:05:24.500 305 70.70 55302.90 12508.95 88888.00 2007-11-01 03:05:24.625 305 70.70 55302.90 12508.95 88888.00 2007-11-01 03:05:24.750 305 70.67 55302.90 12508.98 88888.00 2007-11-01 03:05:24.875 305 70.67 55302.90 12508.98 88888.00 2007-11-01 03:05:25.000 305 -84894.23 118390.70 12508.92 88888.00 2007-11-01 03:05:25.125 305 70.67 55302.95 12508.85 88888.00 2007-11-01 03:05:25.250 305 70.70 55302.95 12508.88 88888.00 2007-11-01 03:05:25.375 305 70.67 55302.93 12508.92 88888.00 2007-11-01 03:05:25.500 305 70.65 55302.88 12508.92 88888.00 2007-11-01 03:05:25.625 305 70.65 55302.88 12508.90 88888.00 2007-11-01 03:05:25.750 305 70.65 55302.88 12508.95 88888.00 2007-11-01 03:05:25.875 305 70.65 55302.88 12508.92 88888.00 2007-11-01 03:05:26.000 305 -84887.82 118390.65 12508.95 88888.00 2007-11-01 03:05:26.125 305 70.62 55302.88 12508.90 88888.00 2007-11-01 03:05:26.250 305 70.65 55302.88 12508.92 88888.00 2007-11-01 03:05:26.375 305 70.62 55302.93 12508.92 88888.00 2007-11-01 03:05:26.500 305 70.62 55302.93 12508.88 88888.00 2007-11-01 03:05:26.625 305 70.62 55302.93 12508.83 88888.00 2007-11-01 03:05:26.750 305 70.60 55302.90 12508.88 88888.00 2007-11-01 03:05:26.875 305 70.60 55302.90 12508.90 88888.00 2007-11-01 03:05:27.000 305 -84881.43 116752.27 12508.88 88888.00 2007-11-01 03:05:27.125 305 70.60 55302.93 12508.85 88888.00 2007-11-01 03:05:27.250 305 70.58 55302.95 12508.85 88888.00 2007-11-01 03:05:27.375 305 70.58 55302.95 12508.88 88888.00 2007-11-01 03:05:27.500 305 70.60 55302.95 12508.90 88888.00 2007-11-01 03:05:27.625 305 70.58 55302.95 12508.95 88888.00 2007-11-01 03:05:27.750 305 70.55 55302.95 12508.95 88888.00 2007-11-01 03:05:27.875 305 70.55 55302.95 12508.88 88888.00 2007-11-01 03:05:28.000 305 -84875.02 118390.68 12508.80 88888.00 2007-11-01 03:05:28.125 305 70.55 55302.93 12508.80 88888.00 2007-11-01 03:05:28.250 305 70.58 55302.93 12508.80 88888.00 2007-11-01 03:05:28.375 305 70.55 55302.93 12508.83 88888.00 2007-11-01 03:05:28.500 305 70.53 55302.95 12508.85 88888.00 2007-11-01 03:05:28.625 305 70.53 55302.95 12508.83 88888.00 2007-11-01 03:05:28.750 305 70.53 55302.95 12508.77 88888.00 2007-11-01 03:05:28.875 305 70.50 55302.95 12508.75 88888.00 2007-11-01 03:05:29.000 305 -84868.62 116752.30 12508.77 88888.00 2007-11-01 03:05:29.125 305 70.50 55302.97 12508.80 88888.00 2007-11-01 03:05:29.250 305 70.53 55302.95 12508.77 88888.00 2007-11-01 03:05:29.375 305 70.50 55302.95 12508.75 88888.00 2007-11-01 03:05:29.500 305 70.53 55302.93 12508.73 88888.00 2007-11-01 03:05:29.625 305 70.50 55302.93 12508.75 88888.00 2007-11-01 03:05:29.750 305 70.47 55302.90 12508.75 88888.00 2007-11-01 03:05:29.875 305 70.47 55302.93 12508.75 88888.00 2007-11-01 03:05:30.000 305 -84862.23 118390.65 12508.70 88888.00 2007-11-01 03:05:30.125 305 70.45 55302.93 12508.73 88888.00 2007-11-01 03:05:30.250 305 70.45 55302.93 12508.77 88888.00 2007-11-01 03:05:30.375 305 70.47 55302.95 12508.83 88888.00 2007-11-01 03:05:30.500 305 70.47 55302.95 12508.77 88888.00 2007-11-01 03:05:30.625 305 70.47 55302.95 12508.75 88888.00 2007-11-01 03:05:30.750 305 70.45 55302.97 12508.75 88888.00 2007-11-01 03:05:30.875 305 70.45 55302.95 12508.75 88888.00 2007-11-01 03:05:31.000 305 -84855.82 118390.68 12508.77 88888.00 2007-11-01 03:05:31.125 305 70.42 55302.95 12508.77 88888.00 2007-11-01 03:05:31.250 305 70.42 55302.97 12508.73 88888.00 2007-11-01 03:05:31.375 305 70.42 55302.97 12508.73 88888.00 2007-11-01 03:05:31.500 305 70.42 55302.95 12508.70 88888.00 2007-11-01 03:05:31.625 305 70.42 55302.95 12508.70 88888.00 2007-11-01 03:05:31.750 305 70.42 55302.97 12508.75 88888.00 2007-11-01 03:05:31.875 305 70.42 55302.97 12508.73 88888.00 2007-11-01 03:05:32.000 305 -84849.43 116752.25 12508.67 88888.00 2007-11-01 03:05:32.125 305 70.40 55303.00 12508.67 88888.00 2007-11-01 03:05:32.250 305 70.40 55302.97 12508.65 88888.00 2007-11-01 03:05:32.375 305 70.40 55302.97 12508.65 88888.00 2007-11-01 03:05:32.500 305 70.42 55302.97 12508.65 88888.00 2007-11-01 03:05:32.625 305 70.40 55302.97 12508.65 88888.00 2007-11-01 03:05:32.750 305 70.40 55302.97 12508.70 88888.00 2007-11-01 03:05:32.875 305 70.42 55303.03 12508.73 88888.00 2007-11-01 03:05:33.000 305 -84843.02 116752.27 12508.70 88888.00 2007-11-01 03:05:33.125 305 70.40 55302.97 12508.67 88888.00 2007-11-01 03:05:33.250 305 70.42 55303.00 12508.67 88888.00 2007-11-01 03:05:33.375 305 70.40 55302.97 12508.65 88888.00 2007-11-01 03:05:33.500 305 70.40 55303.00 12508.65 88888.00 2007-11-01 03:05:33.625 305 70.38 55303.00 12508.67 88888.00 2007-11-01 03:05:33.750 305 70.40 55303.00 12508.62 88888.00 2007-11-01 03:05:33.875 305 70.40 55303.00 12508.55 88888.00 2007-11-01 03:05:34.000 305 -84836.62 116752.25 12508.58 88888.00 2007-11-01 03:05:34.125 305 70.40 55303.00 12508.62 88888.00 2007-11-01 03:05:34.250 305 70.38 55303.03 12508.65 88888.00 2007-11-01 03:05:34.375 305 70.38 55303.00 12508.70 88888.00 2007-11-01 03:05:34.500 305 70.38 55303.00 12508.70 88888.00 2007-11-01 03:05:34.625 305 70.35 55303.00 12508.65 88888.00 2007-11-01 03:05:34.750 305 70.35 55303.00 12508.60 88888.00 2007-11-01 03:05:34.875 305 70.35 55303.03 12508.55 88888.00 2007-11-01 03:05:35.000 305 -84830.23 118390.70 12508.55 88888.00 2007-11-01 03:05:35.125 305 70.35 55303.00 12508.58 88888.00 2007-11-01 03:05:35.250 305 70.38 55303.00 12508.60 88888.00 2007-11-01 03:05:35.375 305 70.38 55303.03 12508.65 88888.00 2007-11-01 03:05:35.500 305 70.38 55303.00 12508.62 88888.00 2007-11-01 03:05:35.625 305 70.35 55303.00 12508.62 88888.00 2007-11-01 03:05:35.750 305 70.38 55303.00 12508.67 88888.00 2007-11-01 03:05:35.875 305 70.38 55303.00 12508.67 88888.00 2007-11-01 03:05:36.000 305 -84823.82 115113.88 12508.67 88888.00 2007-11-01 03:05:36.125 305 70.35 55302.95 12508.65 88888.00 2007-11-01 03:05:36.250 305 70.38 55303.00 12508.60 88888.00 2007-11-01 03:05:36.375 305 70.35 55302.97 12508.62 88888.00 2007-11-01 03:05:36.500 305 70.38 55302.95 12508.65 88888.00 2007-11-01 03:05:36.625 305 70.35 55302.95 12508.62 88888.00 2007-11-01 03:05:36.750 305 70.35 55302.97 12508.60 88888.00 2007-11-01 03:05:36.875 305 70.38 55302.97 12508.60 88888.00 2007-11-01 03:05:37.000 305 -84817.43 118390.65 12508.52 88888.00 2007-11-01 03:05:37.125 305 70.35 55303.00 12508.48 88888.00 2007-11-01 03:05:37.250 305 70.38 55303.00 12508.45 88888.00 2007-11-01 03:05:37.375 305 70.38 55303.03 12508.50 88888.00 2007-11-01 03:05:37.500 305 70.38 55303.03 12508.52 88888.00 2007-11-01 03:05:37.625 305 70.38 55303.05 12508.45 88888.00 2007-11-01 03:05:37.750 305 70.35 55303.03 12508.40 88888.00 2007-11-01 03:05:37.875 305 70.38 55303.00 12508.40 88888.00 2007-11-01 03:05:38.000 305 -84811.02 118390.68 12508.45 88888.00 2007-11-01 03:05:38.125 305 70.35 55303.00 12508.45 88888.00 2007-11-01 03:05:38.250 305 70.35 55303.03 12508.40 88888.00 2007-11-01 03:05:38.375 305 70.38 55303.03 12508.45 88888.00 2007-11-01 03:05:38.500 305 70.35 55303.00 12508.45 88888.00 2007-11-01 03:05:38.625 305 70.35 55303.00 12508.42 88888.00 2007-11-01 03:05:38.750 305 70.38 55303.00 12508.33 88888.00 2007-11-01 03:05:38.875 305 70.38 55303.00 12508.33 88888.00 2007-11-01 03:05:39.000 305 -84804.62 118390.68 12508.38 88888.00 2007-11-01 03:05:39.125 305 70.35 55302.97 12508.42 88888.00 2007-11-01 03:05:39.250 305 70.35 55302.97 12508.45 88888.00 2007-11-01 03:05:39.375 305 70.35 55303.00 12508.45 88888.00 2007-11-01 03:05:39.500 305 70.35 55303.00 12508.40 88888.00 2007-11-01 03:05:39.625 305 70.35 55303.03 12508.40 88888.00 2007-11-01 03:05:39.750 305 70.38 55303.00 12508.33 88888.00 2007-11-01 03:05:39.875 305 70.38 55303.00 12508.27 88888.00 2007-11-01 03:05:40.000 305 -84798.23 115113.88 12508.33 88888.00 2007-11-01 03:05:40.125 305 70.35 55303.00 12508.38 88888.00 2007-11-01 03:05:40.250 305 70.35 55303.00 12508.33 88888.00 2007-11-01 03:05:40.375 305 70.35 55303.00 12508.35 88888.00 2007-11-01 03:05:40.500 305 70.38 55303.03 12508.30 88888.00 2007-11-01 03:05:40.625 305 70.38 55303.03 12508.35 88888.00 2007-11-01 03:05:40.750 305 70.38 55303.05 12508.35 88888.00 2007-11-01 03:05:40.875 305 70.35 55303.05 12508.30 88888.00 2007-11-01 03:05:41.000 305 -84791.82 116752.25 12508.30 88888.00 2007-11-01 03:05:41.125 305 70.38 55303.03 12508.27 88888.00 2007-11-01 03:05:41.250 305 70.38 55303.03 12508.23 88888.00 2007-11-01 03:05:41.375 305 70.35 55303.03 12508.25 88888.00 2007-11-01 03:05:41.500 305 70.38 55303.03 12508.27 88888.00 2007-11-01 03:05:41.625 305 70.40 55303.03 12508.25 88888.00 2007-11-01 03:05:41.750 305 70.40 55303.03 12508.20 88888.00 2007-11-01 03:05:41.875 305 70.40 55303.03 12508.23 88888.00 2007-11-01 03:05:42.000 305 -84785.43 116752.25 12508.23 88888.00 2007-11-01 03:05:42.125 305 70.38 55303.03 12508.25 88888.00 2007-11-01 03:05:42.250 305 70.35 55303.00 12508.27 88888.00 2007-11-01 03:05:42.375 305 70.38 55303.03 12508.25 88888.00 2007-11-01 03:05:42.500 305 70.40 55303.00 12508.23 88888.00 2007-11-01 03:05:42.625 305 70.40 55303.00 12508.23 88888.00 2007-11-01 03:05:42.750 305 70.40 55303.03 12508.20 88888.00 2007-11-01 03:05:42.875 305 70.40 55303.00 12508.20 88888.00 2007-11-01 03:05:43.000 305 -84779.02 118390.62 12508.17 88888.00 2007-11-01 03:05:43.125 305 70.38 55303.00 12508.15 88888.00 2007-11-01 03:05:43.250 305 70.38 55303.03 12508.15 88888.00 2007-11-01 03:05:43.375 305 70.38 55303.05 12508.15 88888.00 2007-11-01 03:05:43.500 305 70.38 55303.05 12508.12 88888.00 2007-11-01 03:05:43.625 305 70.38 55303.05 12508.15 88888.00 2007-11-01 03:05:43.750 305 70.38 55303.05 12508.17 88888.00 2007-11-01 03:05:43.875 305 70.38 55303.05 12508.17 88888.00 2007-11-01 03:05:44.000 305 -84772.62 116752.27 12508.20 88888.00 2007-11-01 03:05:44.125 305 70.40 55303.05 12508.20 88888.00 2007-11-01 03:05:44.250 305 70.38 55303.07 12508.17 88888.00 2007-11-01 03:05:44.375 305 70.38 55303.07 12508.20 88888.00 2007-11-01 03:05:44.500 305 70.38 55303.05 12508.20 88888.00 2007-11-01 03:05:44.625 305 70.38 55303.00 12508.23 88888.00 2007-11-01 03:05:44.750 305 70.42 55303.03 12508.23 88888.00 2007-11-01 03:05:44.875 305 70.42 55303.05 12508.17 88888.00 2007-11-01 03:05:45.000 305 -84766.23 116752.32 12508.12 88888.00 2007-11-01 03:05:45.125 305 70.42 55303.03 12508.17 88888.00 2007-11-01 03:05:45.250 305 70.40 55303.05 12508.17 88888.00 2007-11-01 03:05:45.375 305 70.38 55303.05 12508.20 88888.00 2007-11-01 03:05:45.500 305 70.42 55303.03 12508.23 88888.00 2007-11-01 03:05:45.625 305 70.45 55303.05 12508.15 88888.00 2007-11-01 03:05:45.750 305 70.42 55303.03 12508.08 88888.00 2007-11-01 03:05:45.875 305 70.42 55303.05 12508.12 88888.00 2007-11-01 03:05:46.000 305 -84759.82 118390.70 12508.15 88888.00 2007-11-01 03:05:46.125 305 70.40 55302.97 12508.12 88888.00 2007-11-01 03:05:46.250 305 70.42 55303.00 12508.12 88888.00 2007-11-01 03:05:46.375 305 70.42 55303.03 12508.12 88888.00 2007-11-01 03:05:46.500 305 70.45 55303.05 12508.10 88888.00 2007-11-01 03:05:46.625 305 70.45 55303.05 12508.12 88888.00 2007-11-01 03:05:46.750 305 70.45 55303.03 12508.10 88888.00 2007-11-01 03:05:46.875 305 70.47 55303.03 12508.08 88888.00 2007-11-01 03:05:47.000 305 -84753.43 115113.88 12508.08 88888.00 2007-11-01 03:05:47.125 305 70.47 55302.97 12508.05 88888.00 2007-11-01 03:05:47.250 305 70.47 55303.00 12508.05 88888.00 2007-11-01 03:05:47.375 305 70.47 55303.00 12508.10 88888.00 2007-11-01 03:05:47.500 305 70.47 55303.00 12508.17 88888.00 2007-11-01 03:05:47.625 305 70.50 55303.03 12508.15 88888.00 2007-11-01 03:05:47.750 305 70.47 55303.00 12508.12 88888.00 2007-11-01 03:05:47.875 305 70.47 55302.97 12508.17 88888.00 2007-11-01 03:05:48.000 305 -84747.02 115113.85 12508.20 88888.00 2007-11-01 03:05:48.125 305 70.45 55302.97 12508.15 88888.00 2007-11-01 03:05:48.250 305 70.45 55302.97 12508.08 88888.00 2007-11-01 03:05:48.375 305 70.47 55302.97 12508.10 88888.00 2007-11-01 03:05:48.500 305 70.47 55302.97 12508.10 88888.00 2007-11-01 03:05:48.625 305 70.47 55302.97 12508.12 88888.00 2007-11-01 03:05:48.750 305 70.45 55302.97 12508.12 88888.00 2007-11-01 03:05:48.875 305 70.50 55303.00 12508.10 88888.00 2007-11-01 03:05:49.000 305 -84740.62 116752.32 12508.05 88888.00 2007-11-01 03:05:49.125 305 70.47 55302.97 12508.02 88888.00 2007-11-01 03:05:49.250 305 70.45 55303.00 12508.05 88888.00 2007-11-01 03:05:49.375 305 70.45 55303.00 12508.12 88888.00 2007-11-01 03:05:49.500 305 70.47 55303.00 12508.15 88888.00 2007-11-01 03:05:49.625 305 70.53 55303.00 12508.17 88888.00 2007-11-01 03:05:49.750 305 70.53 55302.97 12508.12 88888.00 2007-11-01 03:05:49.875 305 70.50 55302.97 12508.10 88888.00 2007-11-01 03:05:50.000 305 -84734.23 118390.68 12508.15 88888.00 2007-11-01 03:05:50.125 305 70.53 55302.97 12508.20 88888.00 2007-11-01 03:05:50.250 305 70.50 55302.97 12508.17 88888.00 2007-11-01 03:05:50.375 305 70.50 55303.00 12508.15 88888.00 2007-11-01 03:05:50.500 305 70.53 55303.03 12508.12 88888.00 2007-11-01 03:05:50.625 305 70.50 55303.00 12508.12 88888.00 2007-11-01 03:05:50.750 305 70.53 55302.97 12508.10 88888.00 2007-11-01 03:05:50.875 305 70.53 55303.00 12508.08 88888.00 2007-11-01 03:05:51.000 305 -84727.82 116752.27 12508.08 88888.00 2007-11-01 03:05:51.125 305 70.50 55302.97 12508.08 88888.00 2007-11-01 03:05:51.250 305 70.53 55302.97 12508.15 88888.00 2007-11-01 03:05:51.375 305 70.50 55303.00 12508.20 88888.00 2007-11-01 03:05:51.500 305 70.53 55303.00 12508.17 88888.00 2007-11-01 03:05:51.625 305 70.53 55302.97 12508.10 88888.00 2007-11-01 03:05:51.750 305 70.55 55302.97 12508.12 88888.00 2007-11-01 03:05:51.875 305 70.55 55302.97 12508.08 88888.00 2007-11-01 03:05:52.000 305 -84721.43 115113.85 12508.02 88888.00 2007-11-01 03:05:52.125 305 70.58 55302.95 12508.08 88888.00 2007-11-01 03:05:52.250 305 70.55 55302.95 12508.10 88888.00 2007-11-01 03:05:52.375 305 70.55 55302.95 12508.15 88888.00 2007-11-01 03:05:52.500 305 70.58 55302.97 12508.12 88888.00 2007-11-01 03:05:52.625 305 70.55 55302.97 12508.10 88888.00 2007-11-01 03:05:52.750 305 70.55 55302.95 12508.08 88888.00 2007-11-01 03:05:52.875 305 70.53 55302.95 12508.08 88888.00 2007-11-01 03:05:53.000 305 -84715.02 115113.88 12508.02 88888.00 2007-11-01 03:05:53.125 305 70.55 55302.97 12508.02 88888.00 2007-11-01 03:05:53.250 305 70.55 55302.97 12508.05 88888.00 2007-11-01 03:05:53.375 305 70.55 55302.95 12508.12 88888.00 2007-11-01 03:05:53.500 305 70.62 55302.95 12508.17 88888.00 2007-11-01 03:05:53.625 305 70.60 55302.95 12508.15 88888.00 2007-11-01 03:05:53.750 305 70.58 55302.95 12508.10 88888.00 2007-11-01 03:05:53.875 305 70.58 55302.97 12508.02 88888.00 2007-11-01 03:05:54.000 305 -84708.62 118390.65 12507.98 88888.00 2007-11-01 03:05:54.125 305 70.60 55303.00 12507.95 88888.00 2007-11-01 03:05:54.250 305 70.58 55302.97 12507.92 88888.00 2007-11-01 03:05:54.375 305 70.58 55302.93 12508.02 88888.00 2007-11-01 03:05:54.500 305 70.60 55302.93 12508.02 88888.00 2007-11-01 03:05:54.625 305 70.60 55302.90 12508.00 88888.00 2007-11-01 03:05:54.750 305 70.60 55302.93 12508.00 88888.00 2007-11-01 03:05:54.875 305 70.58 55302.93 12508.00 88888.00 2007-11-01 03:05:55.000 305 -84702.23 115113.85 12508.00 88888.00 2007-11-01 03:05:55.125 305 70.60 55302.93 12508.02 88888.00 2007-11-01 03:05:55.250 305 70.60 55302.93 12508.05 88888.00 2007-11-01 03:05:55.375 305 70.60 55302.93 12508.05 88888.00 2007-11-01 03:05:55.500 305 70.60 55302.93 12508.02 88888.00 2007-11-01 03:05:55.625 305 70.62 55302.93 12508.02 88888.00 2007-11-01 03:05:55.750 305 70.60 55302.95 12507.98 88888.00 2007-11-01 03:05:55.875 305 70.58 55302.95 12508.00 88888.00 2007-11-01 03:05:56.000 305 -84695.82 116752.30 12508.05 88888.00 2007-11-01 03:05:56.125 305 70.62 55302.97 12508.00 88888.00 2007-11-01 03:05:56.250 305 70.60 55302.95 12508.02 88888.00 2007-11-01 03:05:56.375 305 70.60 55302.95 12508.12 88888.00 2007-11-01 03:05:56.500 305 70.60 55302.95 12508.10 88888.00 2007-11-01 03:05:56.625 305 70.58 55302.95 12508.08 88888.00 2007-11-01 03:05:56.750 305 70.58 55302.93 12508.10 88888.00 2007-11-01 03:05:56.875 305 70.58 55302.93 12508.08 88888.00 2007-11-01 03:05:57.000 305 -84689.43 118390.62 12508.02 88888.00 2007-11-01 03:05:57.125 305 70.60 55302.93 12508.00 88888.00 2007-11-01 03:05:57.250 305 70.60 55302.95 12508.02 88888.00 2007-11-01 03:05:57.375 305 70.60 55302.95 12508.02 88888.00 2007-11-01 03:05:57.500 305 70.62 55302.95 12508.02 88888.00 2007-11-01 03:05:57.625 305 70.62 55302.95 12508.02 88888.00 2007-11-01 03:05:57.750 305 70.65 55302.93 12508.00 88888.00 2007-11-01 03:05:57.875 305 70.65 55302.90 12507.98 88888.00 2007-11-01 03:05:58.000 305 -84683.02 115113.80 12507.95 88888.00 2007-11-01 03:05:58.125 305 70.65 55302.93 12507.92 88888.00 2007-11-01 03:05:58.250 305 70.62 55302.90 12507.90 88888.00 2007-11-01 03:05:58.375 305 70.60 55302.88 12507.92 88888.00 2007-11-01 03:05:58.500 305 70.62 55302.90 12507.98 88888.00 2007-11-01 03:05:58.625 305 70.62 55302.90 12508.00 88888.00 2007-11-01 03:05:58.750 305 70.62 55302.88 12507.95 88888.00 2007-11-01 03:05:58.875 305 70.62 55302.88 12507.95 88888.00 2007-11-01 03:05:59.000 305 -84676.62 118390.68 12508.00 88888.00 2007-11-01 03:05:59.125 305 70.62 55302.88 12508.02 88888.00 2007-11-01 03:05:59.250 305 70.65 55302.93 12507.95 88888.00 2007-11-01 03:05:59.375 305 70.62 55302.93 12507.95 88888.00 2007-11-01 03:05:59.500 305 70.62 55302.95 12507.98 88888.00 2007-11-01 03:05:59.625 305 70.65 55302.93 12507.92 88888.00 2007-11-01 03:05:59.750 305 70.62 55302.90 12507.92 88888.00 2007-11-01 03:05:59.875 305 70.60 55302.90 12508.00 88888.00 2007-11-01 03:06:00.000 305 -84670.23 116752.27 12508.10 88888.00 2007-11-01 03:06:00.125 305 70.65 55302.90 12508.10 88888.00 2007-11-01 03:06:00.250 305 70.65 55302.93 12508.02 88888.00 2007-11-01 03:06:00.375 305 70.60 55302.93 12508.00 88888.00 2007-11-01 03:06:00.500 305 70.60 55302.90 12507.98 88888.00 2007-11-01 03:06:00.625 305 70.60 55302.90 12507.98 88888.00 2007-11-01 03:06:00.750 305 70.60 55302.90 12507.98 88888.00 2007-11-01 03:06:00.875 305 70.62 55302.93 12508.00 88888.00 2007-11-01 03:06:01.000 305 -84663.82 113475.45 12508.00 88888.00 2007-11-01 03:06:01.125 305 70.62 55302.90 12508.02 88888.00 2007-11-01 03:06:01.250 305 70.65 55302.90 12508.02 88888.00 2007-11-01 03:06:01.375 305 70.65 55302.93 12508.00 88888.00 2007-11-01 03:06:01.500 305 70.67 55302.90 12508.00 88888.00 2007-11-01 03:06:01.625 305 70.67 55302.90 12508.05 88888.00 2007-11-01 03:06:01.750 305 70.65 55302.90 12508.08 88888.00 2007-11-01 03:06:01.875 305 70.65 55302.90 12508.00 88888.00 2007-11-01 03:06:02.000 305 -84657.43 115113.90 12507.95 88888.00 2007-11-01 03:06:02.125 305 70.67 55302.90 12507.85 88888.00 2007-11-01 03:06:02.250 305 70.65 55302.90 12507.83 88888.00 2007-11-01 03:06:02.375 305 70.62 55302.88 12507.92 88888.00 2007-11-01 03:06:02.500 305 70.62 55302.85 12507.95 88888.00 2007-11-01 03:06:02.625 305 70.62 55302.85 12507.98 88888.00 2007-11-01 03:06:02.750 305 70.62 55302.85 12507.98 88888.00 2007-11-01 03:06:02.875 305 70.62 55302.85 12507.92 88888.00 2007-11-01 03:06:03.000 305 -84651.02 116752.25 12507.95 88888.00 2007-11-01 03:06:03.125 305 70.60 55302.82 12508.02 88888.00 2007-11-01 03:06:03.250 305 70.60 55302.85 12508.02 88888.00 2007-11-01 03:06:03.375 305 70.62 55302.88 12508.00 88888.00 2007-11-01 03:06:03.500 305 70.60 55302.82 12507.92 88888.00 2007-11-01 03:06:03.625 305 70.62 55302.85 12507.95 88888.00 2007-11-01 03:06:03.750 305 70.62 55302.88 12507.98 88888.00 2007-11-01 03:06:03.875 305 70.65 55302.88 12507.98 88888.00 2007-11-01 03:06:04.000 305 -84644.62 118390.65 12508.02 88888.00 2007-11-01 03:06:04.125 305 70.67 55302.88 12508.02 88888.00 2007-11-01 03:06:04.250 305 70.65 55302.88 12507.92 88888.00 2007-11-01 03:06:04.375 305 70.65 55302.85 12507.95 88888.00 2007-11-01 03:06:04.500 305 70.62 55302.85 12507.95 88888.00 2007-11-01 03:06:04.625 305 70.62 55302.85 12507.95 88888.00 2007-11-01 03:06:04.750 305 70.65 55302.88 12508.02 88888.00 2007-11-01 03:06:04.875 305 70.70 55302.88 12508.02 88888.00 2007-11-01 03:06:05.000 305 -84638.23 115113.85 12507.95 88888.00 2007-11-01 03:06:05.125 305 70.65 55302.82 12507.90 88888.00 2007-11-01 03:06:05.250 305 70.62 55302.80 12507.90 88888.00 2007-11-01 03:06:05.375 305 70.65 55302.85 12507.98 88888.00 2007-11-01 03:06:05.500 305 70.67 55302.88 12507.95 88888.00 2007-11-01 03:06:05.625 305 70.67 55302.85 12507.98 88888.00 2007-11-01 03:06:05.750 305 70.67 55302.90 12508.00 88888.00 2007-11-01 03:06:05.875 305 70.67 55302.90 12508.05 88888.00 2007-11-01 03:06:06.000 305 -84631.82 116752.27 12508.08 88888.00 2007-11-01 03:06:06.125 305 70.65 55302.88 12508.12 88888.00 2007-11-01 03:06:06.250 305 70.65 55302.88 12508.10 88888.00 2007-11-01 03:06:06.375 305 70.62 55302.88 12508.08 88888.00 2007-11-01 03:06:06.500 305 70.65 55302.85 12508.05 88888.00 2007-11-01 03:06:06.625 305 70.65 55302.85 12508.05 88888.00 2007-11-01 03:06:06.750 305 70.67 55302.82 12508.02 88888.00 2007-11-01 03:06:06.875 305 70.65 55302.82 12508.05 88888.00 2007-11-01 03:06:07.000 305 -84625.43 116752.25 12508.10 88888.00 2007-11-01 03:06:07.125 305 70.65 55302.85 12508.08 88888.00 2007-11-01 03:06:07.250 305 70.67 55302.85 12508.02 88888.00 2007-11-01 03:06:07.375 305 70.67 55302.90 12508.05 88888.00 2007-11-01 03:06:07.500 305 70.70 55302.88 12508.05 88888.00 2007-11-01 03:06:07.625 305 70.70 55302.88 12508.02 88888.00 2007-11-01 03:06:07.750 305 70.72 55302.82 12508.00 88888.00 2007-11-01 03:06:07.875 305 70.72 55302.80 12507.95 88888.00 2007-11-01 03:06:08.000 305 -84619.02 116752.25 12507.98 88888.00 2007-11-01 03:06:08.125 305 70.70 55302.80 12508.00 88888.00 2007-11-01 03:06:08.250 305 70.67 55302.80 12508.00 88888.00 2007-11-01 03:06:08.375 305 70.67 55302.80 12507.98 88888.00 2007-11-01 03:06:08.500 305 70.70 55302.80 12508.00 88888.00 2007-11-01 03:06:08.625 305 70.67 55302.85 12508.00 88888.00 2007-11-01 03:06:08.750 305 70.67 55302.85 12508.02 88888.00 2007-11-01 03:06:08.875 305 70.70 55302.85 12507.98 88888.00 2007-11-01 03:06:09.000 305 -84612.62 113475.45 12507.92 88888.00 2007-11-01 03:06:09.125 305 70.70 55302.82 12507.95 88888.00 2007-11-01 03:06:09.250 305 70.70 55302.85 12507.95 88888.00 2007-11-01 03:06:09.375 305 70.67 55302.85 12508.00 88888.00 2007-11-01 03:06:09.500 305 70.67 55302.88 12507.98 88888.00 2007-11-01 03:06:09.625 305 70.70 55302.88 12507.98 88888.00 2007-11-01 03:06:09.750 305 70.67 55302.85 12507.95 88888.00 2007-11-01 03:06:09.875 305 70.70 55302.82 12507.98 88888.00 2007-11-01 03:06:10.000 305 -84606.23 116752.25 12508.00 88888.00 2007-11-01 03:06:10.125 305 70.70 55302.82 12507.98 88888.00 2007-11-01 03:06:10.250 305 70.70 55302.82 12507.98 88888.00 2007-11-01 03:06:10.375 305 70.67 55302.85 12508.00 88888.00 2007-11-01 03:06:10.500 305 70.70 55302.85 12507.98 88888.00 2007-11-01 03:06:10.625 305 70.70 55302.82 12507.95 88888.00 2007-11-01 03:06:10.750 305 70.67 55302.82 12507.98 88888.00 2007-11-01 03:06:10.875 305 70.67 55302.82 12507.98 88888.00 2007-11-01 03:06:11.000 305 -84599.82 116752.27 12507.98 88888.00 2007-11-01 03:06:11.125 305 70.67 55302.80 12507.95 88888.00 2007-11-01 03:06:11.250 305 70.70 55302.80 12507.95 88888.00 2007-11-01 03:06:11.375 305 70.70 55302.80 12508.00 88888.00 2007-11-01 03:06:11.500 305 70.70 55302.78 12508.00 88888.00 2007-11-01 03:06:11.625 305 70.70 55302.78 12508.00 88888.00 2007-11-01 03:06:11.750 305 70.67 55302.78 12507.98 88888.00 2007-11-01 03:06:11.875 305 70.70 55302.80 12507.95 88888.00 2007-11-01 03:06:12.000 305 -84593.43 115113.88 12507.95 88888.00 2007-11-01 03:06:12.125 305 70.67 55302.78 12507.98 88888.00 2007-11-01 03:06:12.250 305 70.67 55302.78 12507.95 88888.00 2007-11-01 03:06:12.375 305 70.67 55302.75 12507.95 88888.00 2007-11-01 03:06:12.500 305 70.67 55302.75 12507.98 88888.00 2007-11-01 03:06:12.625 305 70.67 55302.80 12507.95 88888.00 2007-11-01 03:06:12.750 305 70.67 55302.80 12507.98 88888.00 2007-11-01 03:06:12.875 305 70.70 55302.80 12507.98 88888.00 2007-11-01 03:06:13.000 305 -84587.02 118390.65 12508.00 88888.00 2007-11-01 03:06:13.125 305 70.67 55302.78 12508.00 88888.00 2007-11-01 03:06:13.250 305 70.67 55302.78 12508.00 88888.00 2007-11-01 03:06:13.375 305 70.67 55302.80 12508.00 88888.00 2007-11-01 03:06:13.500 305 70.67 55302.78 12507.98 88888.00 2007-11-01 03:06:13.625 305 70.70 55302.75 12507.95 88888.00 2007-11-01 03:06:13.750 305 70.67 55302.75 12507.95 88888.00 2007-11-01 03:06:13.875 305 70.67 55302.75 12507.95 88888.00 2007-11-01 03:06:14.000 305 -84580.62 115113.85 12507.95 88888.00 2007-11-01 03:06:14.125 305 70.65 55302.75 12507.98 88888.00 2007-11-01 03:06:14.250 305 70.62 55302.78 12508.00 88888.00 2007-11-01 03:06:14.375 305 70.65 55302.78 12508.00 88888.00 2007-11-01 03:06:14.500 305 70.65 55302.78 12507.95 88888.00 2007-11-01 03:06:14.625 305 70.65 55302.78 12507.98 88888.00 2007-11-01 03:06:14.750 305 70.65 55302.78 12508.05 88888.00 2007-11-01 03:06:14.875 305 70.65 55302.78 12508.00 88888.00 2007-11-01 03:06:15.000 305 -84574.23 115113.88 12508.00 88888.00 2007-11-01 03:06:15.125 305 70.67 55302.72 12508.02 88888.00 2007-11-01 03:06:15.250 305 70.67 55302.80 12508.02 88888.00 2007-11-01 03:06:15.375 305 70.65 55302.78 12508.05 88888.00 2007-11-01 03:06:15.500 305 70.62 55302.75 12508.08 88888.00 2007-11-01 03:06:15.625 305 70.65 55302.72 12508.05 88888.00 2007-11-01 03:06:15.750 305 70.67 55302.75 12508.05 88888.00 2007-11-01 03:06:15.875 305 70.67 55302.72 12508.05 88888.00 2007-11-01 03:06:16.000 305 -84567.82 115113.85 12508.05 88888.00 2007-11-01 03:06:16.125 305 70.65 55302.75 12508.08 88888.00 2007-11-01 03:06:16.250 305 70.65 55302.72 12508.05 88888.00 2007-11-01 03:06:16.375 305 70.62 55302.75 12508.08 88888.00 2007-11-01 03:06:16.500 305 70.62 55302.75 12508.08 88888.00 2007-11-01 03:06:16.625 305 70.65 55302.75 12508.05 88888.00 2007-11-01 03:06:16.750 305 70.65 55302.75 12508.05 88888.00 2007-11-01 03:06:16.875 305 70.65 55302.72 12508.05 88888.00 2007-11-01 03:06:17.000 305 -84561.43 116752.27 12508.05 88888.00 2007-11-01 03:06:17.125 305 70.65 55302.70 12508.05 88888.00 2007-11-01 03:06:17.250 305 70.65 55302.72 12508.10 88888.00 2007-11-01 03:06:17.375 305 70.65 55302.72 12508.12 88888.00 2007-11-01 03:06:17.500 305 70.67 55302.72 12508.12 88888.00 2007-11-01 03:06:17.625 305 70.65 55302.70 12508.12 88888.00 2007-11-01 03:06:17.750 305 70.65 55302.70 12508.10 88888.00 2007-11-01 03:06:17.875 305 70.65 55302.72 12508.12 88888.00 2007-11-01 03:06:18.000 305 -84555.02 115113.80 12508.10 88888.00 2007-11-01 03:06:18.125 305 70.60 55302.68 12508.05 88888.00 2007-11-01 03:06:18.250 305 70.62 55302.70 12508.08 88888.00 2007-11-01 03:06:18.375 305 70.60 55302.70 12508.08 88888.00 2007-11-01 03:06:18.500 305 70.62 55302.70 12508.08 88888.00 2007-11-01 03:06:18.625 305 70.62 55302.72 12508.08 88888.00 2007-11-01 03:06:18.750 305 70.62 55302.72 12508.10 88888.00 2007-11-01 03:06:18.875 305 70.62 55302.75 12508.10 88888.00 2007-11-01 03:06:19.000 305 -84548.62 115113.90 12508.10 88888.00 2007-11-01 03:06:19.125 305 70.60 55302.72 12508.12 88888.00 2007-11-01 03:06:19.250 305 70.60 55302.72 12508.12 88888.00 2007-11-01 03:06:19.375 305 70.62 55302.75 12508.10 88888.00 2007-11-01 03:06:19.500 305 70.60 55302.75 12508.08 88888.00 2007-11-01 03:06:19.625 305 70.60 55302.72 12508.08 88888.00 2007-11-01 03:06:19.750 305 70.60 55302.72 12508.12 88888.00 2007-11-01 03:06:19.875 305 70.60 55302.72 12508.15 88888.00 2007-11-01 03:06:20.000 305 -84542.23 116752.27 12508.10 88888.00 2007-11-01 03:06:20.125 305 70.60 55302.72 12508.12 88888.00 2007-11-01 03:06:20.250 305 70.60 55302.72 12508.12 88888.00 2007-11-01 03:06:20.375 305 70.55 55302.72 12508.08 88888.00 2007-11-01 03:06:20.500 305 70.55 55302.70 12508.02 88888.00 2007-11-01 03:06:20.625 305 70.55 55302.70 12508.05 88888.00 2007-11-01 03:06:20.750 305 70.55 55302.68 12508.20 88888.00 2007-11-01 03:06:20.875 305 70.55 55302.68 12508.20 88888.00 2007-11-01 03:06:21.000 305 -84535.82 118390.70 12508.10 88888.00 2007-11-01 03:06:21.125 305 70.58 55302.68 12508.10 88888.00 2007-11-01 03:06:21.250 305 70.55 55302.62 12508.15 88888.00 2007-11-01 03:06:21.375 305 70.55 55302.65 12508.17 88888.00 2007-11-01 03:06:21.500 305 70.58 55302.70 12508.15 88888.00 2007-11-01 03:06:21.625 305 70.58 55302.72 12508.10 88888.00 2007-11-01 03:06:21.750 305 70.55 55302.68 12508.10 88888.00 2007-11-01 03:06:21.875 305 70.50 55302.68 12508.17 88888.00 2007-11-01 03:06:22.000 305 -84529.43 116752.25 12508.23 88888.00 2007-11-01 03:06:22.125 305 70.55 55302.65 12508.20 88888.00 2007-11-01 03:06:22.250 305 70.55 55302.65 12508.15 88888.00 2007-11-01 03:06:22.375 305 70.53 55302.68 12508.12 88888.00 2007-11-01 03:06:22.500 305 70.53 55302.65 12508.12 88888.00 2007-11-01 03:06:22.625 305 70.53 55302.65 12508.20 88888.00 2007-11-01 03:06:22.750 305 70.50 55302.65 12508.17 88888.00 2007-11-01 03:06:22.875 305 70.50 55302.62 12508.15 88888.00 2007-11-01 03:06:23.000 305 -84523.02 115113.85 12508.12 88888.00 2007-11-01 03:06:23.125 305 70.50 55302.62 12508.10 88888.00 2007-11-01 03:06:23.250 305 70.50 55302.65 12508.12 88888.00 2007-11-01 03:06:23.375 305 70.50 55302.62 12508.17 88888.00 2007-11-01 03:06:23.500 305 70.50 55302.65 12508.25 88888.00 2007-11-01 03:06:23.625 305 70.50 55302.68 12508.25 88888.00 2007-11-01 03:06:23.750 305 70.50 55302.68 12508.25 88888.00 2007-11-01 03:06:23.875 305 70.50 55302.68 12508.27 88888.00 2007-11-01 03:06:24.000 305 -84516.62 116752.27 12508.25 88888.00 2007-11-01 03:06:24.125 305 70.47 55302.65 12508.23 88888.00 2007-11-01 03:06:24.250 305 70.47 55302.68 12508.15 88888.00 2007-11-01 03:06:24.375 305 70.47 55302.68 12508.20 88888.00 2007-11-01 03:06:24.500 305 70.47 55302.65 12508.17 88888.00 2007-11-01 03:06:24.625 305 70.45 55302.68 12508.17 88888.00 2007-11-01 03:06:24.750 305 70.45 55302.68 12508.20 88888.00 2007-11-01 03:06:24.875 305 70.45 55302.65 12508.23 88888.00 2007-11-01 03:06:25.000 305 -84510.23 116752.30 12508.27 88888.00 2007-11-01 03:06:25.125 305 70.42 55302.65 12508.33 88888.00 2007-11-01 03:06:25.250 305 70.42 55302.68 12508.30 88888.00 2007-11-01 03:06:25.375 305 70.40 55302.65 12508.27 88888.00 2007-11-01 03:06:25.500 305 70.42 55302.65 12508.20 88888.00 2007-11-01 03:06:25.625 305 70.42 55302.65 12508.20 88888.00 2007-11-01 03:06:25.750 305 70.45 55302.68 12508.25 88888.00 2007-11-01 03:06:25.875 305 70.45 55302.68 12508.30 88888.00 2007-11-01 03:06:26.000 305 -84503.82 116752.27 12508.27 88888.00 2007-11-01 03:06:26.125 305 70.42 55302.65 12508.23 88888.00 2007-11-01 03:06:26.250 305 70.42 55302.65 12508.15 88888.00 2007-11-01 03:06:26.375 305 70.40 55302.65 12508.17 88888.00 2007-11-01 03:06:26.500 305 70.40 55302.62 12508.15 88888.00 2007-11-01 03:06:26.625 305 70.40 55302.62 12508.15 88888.00 2007-11-01 03:06:26.750 305 70.42 55302.65 12508.20 88888.00 2007-11-01 03:06:26.875 305 70.40 55302.65 12508.20 88888.00 2007-11-01 03:06:27.000 305 -84497.43 116752.25 12508.17 88888.00 2007-11-01 03:06:27.125 305 70.40 55302.62 12508.17 88888.00 2007-11-01 03:06:27.250 305 70.38 55302.62 12508.15 88888.00 2007-11-01 03:06:27.375 305 70.35 55302.62 12508.15 88888.00 2007-11-01 03:06:27.500 305 70.38 55302.60 12508.15 88888.00 2007-11-01 03:06:27.625 305 70.38 55302.62 12508.15 88888.00 2007-11-01 03:06:27.750 305 70.38 55302.65 12508.17 88888.00 2007-11-01 03:06:27.875 305 70.38 55302.62 12508.15 88888.00 2007-11-01 03:06:28.000 305 -84491.02 115113.90 12508.15 88888.00 2007-11-01 03:06:28.125 305 70.35 55302.62 12508.20 88888.00 2007-11-01 03:06:28.250 305 70.35 55302.68 12508.23 88888.00 2007-11-01 03:06:28.375 305 70.35 55302.70 12508.23 88888.00 2007-11-01 03:06:28.500 305 70.35 55302.68 12508.20 88888.00 2007-11-01 03:06:28.625 305 70.35 55302.70 12508.23 88888.00 2007-11-01 03:06:28.750 305 70.35 55302.70 12508.25 88888.00 2007-11-01 03:06:28.875 305 70.35 55302.65 12508.23 88888.00 2007-11-01 03:06:29.000 305 -84484.62 118390.65 12508.25 88888.00 2007-11-01 03:06:29.125 305 70.33 55302.65 12508.30 88888.00 2007-11-01 03:06:29.250 305 70.33 55302.68 12508.23 88888.00 2007-11-01 03:06:29.375 305 70.33 55302.65 12508.23 88888.00 2007-11-01 03:06:29.500 305 70.30 55302.65 12508.25 88888.00 2007-11-01 03:06:29.625 305 70.30 55302.65 12508.25 88888.00 2007-11-01 03:06:29.750 305 70.30 55302.65 12508.23 88888.00 2007-11-01 03:06:29.875 305 70.33 55302.65 12508.20 88888.00 2007-11-01 03:06:30.000 305 -84478.23 116752.25 12508.20 88888.00 2007-11-01 03:06:30.125 305 70.28 55302.65 12508.20 88888.00 2007-11-01 03:06:30.250 305 70.30 55302.68 12508.15 88888.00 2007-11-01 03:06:30.375 305 70.25 55302.68 12508.17 88888.00 2007-11-01 03:06:30.500 305 70.25 55302.65 12508.17 88888.00 2007-11-01 03:06:30.625 305 70.22 55302.62 12508.17 88888.00 2007-11-01 03:06:30.750 305 70.25 55302.62 12508.25 88888.00 2007-11-01 03:06:30.875 305 70.25 55302.65 12508.27 88888.00 2007-11-01 03:06:31.000 305 -84471.82 115113.88 12508.27 88888.00 2007-11-01 03:06:31.125 305 70.28 55302.62 12508.27 88888.00 2007-11-01 03:06:31.250 305 70.25 55302.62 12508.25 88888.00 2007-11-01 03:06:31.375 305 70.22 55302.62 12508.27 88888.00 2007-11-01 03:06:31.500 305 70.25 55302.62 12508.30 88888.00 2007-11-01 03:06:31.625 305 70.25 55302.60 12508.30 88888.00 2007-11-01 03:06:31.750 305 70.22 55302.60 12508.25 88888.00 2007-11-01 03:06:31.875 305 70.20 55302.65 12508.23 88888.00 2007-11-01 03:06:32.000 305 -84465.43 113475.50 12508.23 88888.00 2007-11-01 03:06:32.125 305 70.20 55302.65 12508.25 88888.00 2007-11-01 03:06:32.250 305 70.22 55302.68 12508.20 88888.00 2007-11-01 03:06:32.375 305 70.17 55302.62 12508.23 88888.00 2007-11-01 03:06:32.500 305 70.17 55302.60 12508.27 88888.00 2007-11-01 03:06:32.625 305 70.17 55302.60 12508.30 88888.00 2007-11-01 03:06:32.750 305 70.15 55302.62 12508.25 88888.00 2007-11-01 03:06:32.875 305 70.17 55302.62 12508.20 88888.00 2007-11-01 03:06:33.000 305 -84459.02 116752.25 12508.17 88888.00 2007-11-01 03:06:33.125 305 70.15 55302.62 12508.15 88888.00 2007-11-01 03:06:33.250 305 70.15 55302.62 12508.20 88888.00 2007-11-01 03:06:33.375 305 70.17 55302.62 12508.23 88888.00 2007-11-01 03:06:33.500 305 70.15 55302.62 12508.17 88888.00 2007-11-01 03:06:33.625 305 70.15 55302.60 12508.12 88888.00 2007-11-01 03:06:33.750 305 70.15 55302.62 12508.17 88888.00 2007-11-01 03:06:33.875 305 70.17 55302.65 12508.17 88888.00 2007-11-01 03:06:34.000 305 -84452.62 116752.27 12508.17 88888.00 2007-11-01 03:06:34.125 305 70.12 55302.62 12508.20 88888.00 2007-11-01 03:06:34.250 305 70.15 55302.62 12508.17 88888.00 2007-11-01 03:06:34.375 305 70.10 55302.65 12508.15 88888.00 2007-11-01 03:06:34.500 305 70.12 55302.62 12508.17 88888.00 2007-11-01 03:06:34.625 305 70.10 55302.65 12508.23 88888.00 2007-11-01 03:06:34.750 305 70.12 55302.68 12508.20 88888.00 2007-11-01 03:06:34.875 305 70.15 55302.68 12508.17 88888.00 2007-11-01 03:06:35.000 305 -84446.23 113475.48 12508.12 88888.00 2007-11-01 03:06:35.125 305 70.12 55302.68 12508.12 88888.00 2007-11-01 03:06:35.250 305 70.12 55302.70 12508.08 88888.00 2007-11-01 03:06:35.375 305 70.08 55302.70 12508.10 88888.00 2007-11-01 03:06:35.500 305 70.10 55302.70 12508.08 88888.00 2007-11-01 03:06:35.625 305 70.10 55302.70 12508.05 88888.00 2007-11-01 03:06:35.750 305 70.08 55302.68 12508.05 88888.00 2007-11-01 03:06:35.875 305 70.08 55302.62 12508.08 88888.00 2007-11-01 03:06:36.000 305 -84439.82 113475.43 12508.08 88888.00 2007-11-01 03:06:36.125 305 70.08 55302.68 12508.10 88888.00 2007-11-01 03:06:36.250 305 70.08 55302.68 12508.15 88888.00 2007-11-01 03:06:36.375 305 70.08 55302.65 12508.17 88888.00 2007-11-01 03:06:36.500 305 70.08 55302.62 12508.12 88888.00 2007-11-01 03:06:36.625 305 70.05 55302.62 12508.08 88888.00 2007-11-01 03:06:36.750 305 70.08 55302.62 12508.08 88888.00 2007-11-01 03:06:36.875 305 70.10 55302.62 12508.12 88888.00 2007-11-01 03:06:37.000 305 -84433.43 115113.90 12508.12 88888.00 2007-11-01 03:06:37.125 305 70.10 55302.62 12508.15 88888.00 2007-11-01 03:06:37.250 305 70.08 55302.65 12508.15 88888.00 2007-11-01 03:06:37.375 305 70.08 55302.65 12508.17 88888.00 2007-11-01 03:06:37.500 305 70.08 55302.62 12508.10 88888.00 2007-11-01 03:06:37.625 305 70.08 55302.62 12508.08 88888.00 2007-11-01 03:06:37.750 305 70.08 55302.65 12508.10 88888.00 2007-11-01 03:06:37.875 305 70.08 55302.65 12508.12 88888.00 2007-11-01 03:06:38.000 305 -84427.02 115113.88 12508.15 88888.00 2007-11-01 03:06:38.125 305 70.08 55302.62 12508.15 88888.00 2007-11-01 03:06:38.250 305 70.08 55302.62 12508.12 88888.00 2007-11-01 03:06:38.375 305 70.05 55302.60 12508.17 88888.00 2007-11-01 03:06:38.500 305 70.08 55302.62 12508.15 88888.00 2007-11-01 03:06:38.625 305 70.10 55302.62 12508.15 88888.00 2007-11-01 03:06:38.750 305 70.08 55302.60 12508.17 88888.00 2007-11-01 03:06:38.875 305 70.10 55302.60 12508.17 88888.00 2007-11-01 03:06:39.000 305 -84420.62 116752.25 12508.15 88888.00 2007-11-01 03:06:39.125 305 70.08 55302.60 12508.12 88888.00 2007-11-01 03:06:39.250 305 70.10 55302.60 12508.10 88888.00 2007-11-01 03:06:39.375 305 70.08 55302.60 12508.08 88888.00 2007-11-01 03:06:39.500 305 70.08 55302.60 12508.05 88888.00 2007-11-01 03:06:39.625 305 70.10 55302.60 12508.05 88888.00 2007-11-01 03:06:39.750 305 70.08 55302.62 12508.12 88888.00 2007-11-01 03:06:39.875 305 70.08 55302.60 12508.17 88888.00 2007-11-01 03:06:40.000 305 -84414.23 115113.88 12508.10 88888.00 2007-11-01 03:06:40.125 305 70.10 55302.57 12508.05 88888.00 2007-11-01 03:06:40.250 305 70.08 55302.60 12508.05 88888.00 2007-11-01 03:06:40.375 305 70.08 55302.60 12508.08 88888.00 2007-11-01 03:06:40.500 305 70.08 55302.55 12508.12 88888.00 2007-11-01 03:06:40.625 305 70.05 55302.57 12508.08 88888.00 2007-11-01 03:06:40.750 305 70.05 55302.55 12508.08 88888.00 2007-11-01 03:06:40.875 305 70.05 55302.60 12508.12 88888.00 2007-11-01 03:06:41.000 305 -84407.82 115113.88 12508.12 88888.00 2007-11-01 03:06:41.125 305 70.05 55302.62 12508.10 88888.00 2007-11-01 03:06:41.250 305 70.03 55302.65 12508.05 88888.00 2007-11-01 03:06:41.375 305 70.05 55302.65 12508.05 88888.00 2007-11-01 03:06:41.500 305 70.08 55302.65 12508.05 88888.00 2007-11-01 03:06:41.625 305 70.08 55302.62 12508.12 88888.00 2007-11-01 03:06:41.750 305 70.08 55302.57 12508.12 88888.00 2007-11-01 03:06:41.875 305 70.08 55302.57 12508.15 88888.00 2007-11-01 03:06:42.000 305 -84401.43 115113.88 12508.12 88888.00 2007-11-01 03:06:42.125 305 70.08 55302.57 12508.12 88888.00 2007-11-01 03:06:42.250 305 70.08 55302.57 12508.02 88888.00 2007-11-01 03:06:42.375 305 70.08 55302.57 12508.08 88888.00 2007-11-01 03:06:42.500 305 70.08 55302.53 12508.12 88888.00 2007-11-01 03:06:42.625 305 70.10 55302.55 12508.15 88888.00 2007-11-01 03:06:42.750 305 70.10 55302.55 12508.15 88888.00 2007-11-01 03:06:42.875 305 70.08 55302.57 12508.17 88888.00 2007-11-01 03:06:43.000 305 -84395.02 115113.93 12508.15 88888.00 2007-11-01 03:06:43.125 305 70.05 55302.55 12508.08 88888.00 2007-11-01 03:06:43.250 305 70.10 55302.57 12507.98 88888.00 2007-11-01 03:06:43.375 305 70.08 55302.55 12507.98 88888.00 2007-11-01 03:06:43.500 305 70.08 55302.55 12507.98 88888.00 2007-11-01 03:06:43.625 305 70.10 55302.55 12508.00 88888.00 2007-11-01 03:06:43.750 305 70.12 55302.53 12507.98 88888.00 2007-11-01 03:06:43.875 305 70.12 55302.50 12508.05 88888.00 2007-11-01 03:06:44.000 305 -84388.62 115113.85 12508.12 88888.00 2007-11-01 03:06:44.125 305 70.10 55302.53 12508.12 88888.00 2007-11-01 03:06:44.250 305 70.10 55302.53 12508.05 88888.00 2007-11-01 03:06:44.375 305 70.10 55302.55 12508.08 88888.00 2007-11-01 03:06:44.500 305 70.10 55302.53 12508.12 88888.00 2007-11-01 03:06:44.625 305 70.10 55302.53 12508.15 88888.00 2007-11-01 03:06:44.750 305 70.12 55302.55 12508.17 88888.00 2007-11-01 03:06:44.875 305 70.12 55302.57 12508.20 88888.00 2007-11-01 03:06:45.000 305 -84382.23 115113.82 12508.15 88888.00 2007-11-01 03:06:45.125 305 70.12 55302.57 12508.08 88888.00 2007-11-01 03:06:45.250 305 70.12 55302.57 12508.08 88888.00 2007-11-01 03:06:45.375 305 70.12 55302.55 12508.15 88888.00 2007-11-01 03:06:45.500 305 70.12 55302.53 12508.15 88888.00 2007-11-01 03:06:45.625 305 70.12 55302.53 12508.15 88888.00 2007-11-01 03:06:45.750 305 70.15 55302.55 12508.10 88888.00 2007-11-01 03:06:45.875 305 70.12 55302.53 12508.10 88888.00 2007-11-01 03:06:46.000 305 -84375.82 111837.10 12508.08 88888.00 2007-11-01 03:06:46.125 305 70.15 55302.55 12508.00 88888.00 2007-11-01 03:06:46.250 305 70.17 55302.57 12507.95 88888.00 2007-11-01 03:06:46.375 305 70.15 55302.55 12507.98 88888.00 2007-11-01 03:06:46.500 305 70.15 55302.55 12508.00 88888.00 2007-11-01 03:06:46.625 305 70.15 55302.55 12508.05 88888.00 2007-11-01 03:06:46.750 305 70.17 55302.53 12508.08 88888.00 2007-11-01 03:06:46.875 305 70.17 55302.50 12508.05 88888.00 2007-11-01 03:06:47.000 305 -84369.43 115113.85 12507.98 88888.00 2007-11-01 03:06:47.125 305 70.17 55302.53 12507.98 88888.00 2007-11-01 03:06:47.250 305 70.17 55302.53 12508.00 88888.00 2007-11-01 03:06:47.375 305 70.15 55302.50 12508.02 88888.00 2007-11-01 03:06:47.500 305 70.15 55302.53 12508.08 88888.00 2007-11-01 03:06:47.625 305 70.15 55302.53 12508.08 88888.00 2007-11-01 03:06:47.750 305 70.17 55302.53 12508.08 88888.00 2007-11-01 03:06:47.875 305 70.20 55302.53 12508.00 88888.00 2007-11-01 03:06:48.000 305 -84363.02 115113.85 12508.02 88888.00 2007-11-01 03:06:48.125 305 70.17 55302.53 12508.05 88888.00 2007-11-01 03:06:48.250 305 70.17 55302.53 12508.05 88888.00 2007-11-01 03:06:48.375 305 70.20 55302.53 12508.05 88888.00 2007-11-01 03:06:48.500 305 70.20 55302.50 12508.08 88888.00 2007-11-01 03:06:48.625 305 70.22 55302.50 12508.12 88888.00 2007-11-01 03:06:48.750 305 70.22 55302.53 12508.12 88888.00 2007-11-01 03:06:48.875 305 70.22 55302.50 12508.08 88888.00 2007-11-01 03:06:49.000 305 -84356.62 116752.30 12508.02 88888.00 2007-11-01 03:06:49.125 305 70.22 55302.47 12508.02 88888.00 2007-11-01 03:06:49.250 305 70.22 55302.50 12508.00 88888.00 2007-11-01 03:06:49.375 305 70.20 55302.50 12507.98 88888.00 2007-11-01 03:06:49.500 305 70.25 55302.45 12507.98 88888.00 2007-11-01 03:06:49.625 305 70.28 55302.47 12507.98 88888.00 2007-11-01 03:06:49.750 305 70.25 55302.45 12508.00 88888.00 2007-11-01 03:06:49.875 305 70.25 55302.45 12508.02 88888.00 2007-11-01 03:06:50.000 305 -84350.23 115113.90 12508.08 88888.00 2007-11-01 03:06:50.125 305 70.30 55302.45 12508.10 88888.00 2007-11-01 03:06:50.250 305 70.30 55302.45 12508.02 88888.00 2007-11-01 03:06:50.375 305 70.33 55302.45 12508.00 88888.00 2007-11-01 03:06:50.500 305 70.33 55302.45 12507.98 88888.00 2007-11-01 03:06:50.625 305 70.33 55302.45 12507.95 88888.00 2007-11-01 03:06:50.750 305 70.33 55302.43 12507.95 88888.00 2007-11-01 03:06:50.875 305 70.33 55302.43 12508.00 88888.00 2007-11-01 03:06:51.000 305 -84343.82 115113.85 12508.02 88888.00 2007-11-01 03:06:51.125 305 70.33 55302.43 12508.02 88888.00 2007-11-01 03:06:51.250 305 70.33 55302.43 12507.98 88888.00 2007-11-01 03:06:51.375 305 70.33 55302.45 12507.95 88888.00 2007-11-01 03:06:51.500 305 70.35 55302.47 12507.98 88888.00 2007-11-01 03:06:51.625 305 70.35 55302.47 12507.95 88888.00 2007-11-01 03:06:51.750 305 70.38 55302.47 12507.98 88888.00 2007-11-01 03:06:51.875 305 70.38 55302.47 12508.00 88888.00 2007-11-01 03:06:52.000 305 -84337.43 113475.48 12507.98 88888.00 2007-11-01 03:06:52.125 305 70.35 55302.43 12507.95 88888.00 2007-11-01 03:06:52.250 305 70.38 55302.45 12507.98 88888.00 2007-11-01 03:06:52.375 305 70.38 55302.45 12508.05 88888.00 2007-11-01 03:06:52.500 305 70.38 55302.45 12508.08 88888.00 2007-11-01 03:06:52.625 305 70.40 55302.45 12508.05 88888.00 2007-11-01 03:06:52.750 305 70.40 55302.43 12508.05 88888.00 2007-11-01 03:06:52.875 305 70.40 55302.45 12508.00 88888.00 2007-11-01 03:06:53.000 305 -84331.02 116752.23 12508.00 88888.00 2007-11-01 03:06:53.125 305 70.40 55302.40 12508.00 88888.00 2007-11-01 03:06:53.250 305 70.40 55302.43 12508.00 88888.00 2007-11-01 03:06:53.375 305 70.38 55302.43 12508.00 88888.00 2007-11-01 03:06:53.500 305 70.38 55302.40 12507.98 88888.00 2007-11-01 03:06:53.625 305 70.40 55302.40 12507.98 88888.00 2007-11-01 03:06:53.750 305 70.42 55302.40 12507.98 88888.00 2007-11-01 03:06:53.875 305 70.42 55302.40 12508.05 88888.00 2007-11-01 03:06:54.000 305 -84324.62 115113.85 12508.10 88888.00 2007-11-01 03:06:54.125 305 70.45 55302.38 12508.08 88888.00 2007-11-01 03:06:54.250 305 70.45 55302.38 12507.98 88888.00 2007-11-01 03:06:54.375 305 70.45 55302.40 12507.98 88888.00 2007-11-01 03:06:54.500 305 70.45 55302.40 12508.02 88888.00 2007-11-01 03:06:54.625 305 70.45 55302.40 12508.10 88888.00 2007-11-01 03:06:54.750 305 70.45 55302.40 12508.12 88888.00 2007-11-01 03:06:54.875 305 70.45 55302.40 12508.00 88888.00 2007-11-01 03:06:55.000 305 -84318.23 115113.88 12507.92 88888.00 2007-11-01 03:06:55.125 305 70.47 55302.40 12507.90 88888.00 2007-11-01 03:06:55.250 305 70.47 55302.40 12507.90 88888.00 2007-11-01 03:06:55.375 305 70.50 55302.40 12507.90 88888.00 2007-11-01 03:06:55.500 305 70.50 55302.40 12507.95 88888.00 2007-11-01 03:06:55.625 305 70.53 55302.38 12507.98 88888.00 2007-11-01 03:06:55.750 305 70.50 55302.38 12507.92 88888.00 2007-11-01 03:06:55.875 305 70.50 55302.38 12507.90 88888.00 2007-11-01 03:06:56.000 305 -84311.82 113475.50 12507.90 88888.00 2007-11-01 03:06:56.125 305 70.53 55302.35 12507.92 88888.00 2007-11-01 03:06:56.250 305 70.53 55302.35 12507.90 88888.00 2007-11-01 03:06:56.375 305 70.53 55302.38 12507.95 88888.00 2007-11-01 03:06:56.500 305 70.53 55302.35 12507.98 88888.00 2007-11-01 03:06:56.625 305 70.53 55302.35 12507.95 88888.00 2007-11-01 03:06:56.750 305 70.58 55302.38 12507.92 88888.00 2007-11-01 03:06:56.875 305 70.58 55302.35 12507.92 88888.00 2007-11-01 03:06:57.000 305 -84305.43 115113.85 12507.90 88888.00 2007-11-01 03:06:57.125 305 70.58 55302.32 12507.92 88888.00 2007-11-01 03:06:57.250 305 70.58 55302.32 12507.90 88888.00 2007-11-01 03:06:57.375 305 70.60 55302.35 12507.83 88888.00 2007-11-01 03:06:57.500 305 70.58 55302.35 12507.83 88888.00 2007-11-01 03:06:57.625 305 70.58 55302.35 12507.85 88888.00 2007-11-01 03:06:57.750 305 70.58 55302.35 12507.85 88888.00 2007-11-01 03:06:57.875 305 70.60 55302.32 12507.85 88888.00 2007-11-01 03:06:58.000 305 -92491.02 116752.25 12507.83 88888.00 2007-11-01 03:06:58.125 305 70.60 55302.35 12507.85 88888.00 2007-11-01 03:06:58.250 305 70.62 55302.35 12507.85 88888.00 2007-11-01 03:06:58.375 305 70.62 55302.32 12507.88 88888.00 2007-11-01 03:06:58.500 305 70.62 55302.32 12507.83 88888.00 2007-11-01 03:06:58.625 305 70.62 55302.32 12507.80 88888.00 2007-11-01 03:06:58.750 305 70.62 55302.32 12507.83 88888.00 2007-11-01 03:06:58.875 305 70.62 55302.32 12507.85 88888.00 2007-11-01 03:06:59.000 305 -92484.62 115113.82 12507.83 88888.00 2007-11-01 03:06:59.125 305 70.62 55302.35 12507.77 88888.00 2007-11-01 03:06:59.250 305 70.60 55302.38 12507.83 88888.00 2007-11-01 03:06:59.375 305 70.70 55302.38 12507.90 88888.00 2007-11-01 03:06:59.500 305 70.70 55302.35 12507.88 88888.00 2007-11-01 03:06:59.625 305 70.70 55302.32 12507.85 88888.00 2007-11-01 03:06:59.750 305 70.70 55302.32 12507.80 88888.00 2007-11-01 03:06:59.875 305 70.65 55302.32 12507.75 88888.00 2007-11-01 03:07:00.000 305 -92478.23 120029.05 12507.80 88888.00 2007-11-01 03:07:00.125 305 70.67 55302.32 12507.80 88888.00 2007-11-01 03:07:00.250 305 70.70 55302.35 12507.75 88888.00 2007-11-01 03:07:00.375 305 70.67 55302.32 12507.83 88888.00 2007-11-01 03:07:00.500 305 70.65 55302.32 12507.85 88888.00 2007-11-01 03:07:00.625 305 70.62 55302.30 12507.80 88888.00 2007-11-01 03:07:00.750 305 70.65 55302.35 12507.77 88888.00 2007-11-01 03:07:00.875 305 70.67 55302.30 12507.85 88888.00 2007-11-01 03:07:01.000 305 -92471.82 116752.27 12507.90 88888.00 2007-11-01 03:07:01.125 305 70.70 55302.28 12507.85 88888.00 2007-11-01 03:07:01.250 305 70.67 55302.30 12507.75 88888.00 2007-11-01 03:07:01.375 305 70.70 55302.30 12507.70 88888.00 2007-11-01 03:07:01.500 305 70.65 55302.30 12507.73 88888.00 2007-11-01 03:07:01.625 305 70.65 55302.28 12507.75 88888.00 2007-11-01 03:07:01.750 305 70.65 55302.32 12507.75 88888.00 2007-11-01 03:07:01.875 305 70.70 55302.38 12507.75 88888.00 2007-11-01 03:07:02.000 305 -92465.43 118390.65 12507.73 88888.00 2007-11-01 03:07:02.125 305 70.72 55302.32 12507.70 88888.00 2007-11-01 03:07:02.250 305 70.75 55302.35 12507.73 88888.00 2007-11-01 03:07:02.375 305 70.78 55302.38 12507.73 88888.00 2007-11-01 03:07:02.500 305 70.72 55302.32 12507.67 88888.00 2007-11-01 03:07:02.625 305 70.67 55302.30 12507.73 88888.00 2007-11-01 03:07:02.750 305 70.67 55302.32 12507.80 88888.00 2007-11-01 03:07:02.875 305 70.75 55302.40 12507.77 88888.00 2007-11-01 03:07:03.000 305 -92459.02 118390.65 12507.73 88888.00 2007-11-01 03:07:03.125 305 70.67 55302.32 12507.70 88888.00 2007-11-01 03:07:03.250 305 70.65 55302.32 12507.60 88888.00 2007-11-01 03:07:03.375 305 70.67 55302.32 12507.62 88888.00 2007-11-01 03:07:03.500 305 70.72 55302.32 12507.60 88888.00 2007-11-01 03:07:03.625 305 70.75 55302.35 12507.58 88888.00 2007-11-01 03:07:03.750 305 70.78 55302.35 12507.58 88888.00 2007-11-01 03:07:03.875 305 70.78 55302.32 12507.55 88888.00 2007-11-01 03:07:04.000 305 -92452.62 116752.30 12507.55 88888.00 2007-11-01 03:07:04.125 305 70.67 55302.28 12507.65 88888.00 2007-11-01 03:07:04.250 305 70.75 55302.32 12507.65 88888.00 2007-11-01 03:07:04.375 305 70.72 55302.32 12507.60 88888.00 2007-11-01 03:07:04.500 305 70.75 55302.30 12507.60 88888.00 2007-11-01 03:07:04.625 305 70.67 55302.28 12507.65 88888.00 2007-11-01 03:07:04.750 305 70.75 55302.32 12507.65 88888.00 2007-11-01 03:07:04.875 305 70.75 55302.35 12507.55 88888.00 2007-11-01 03:07:05.000 305 -92446.23 115113.80 12507.52 88888.00 2007-11-01 03:07:05.125 305 70.85 55302.35 12507.50 88888.00 2007-11-01 03:07:05.250 305 70.83 55302.35 12507.48 88888.00 2007-11-01 03:07:05.375 305 70.80 55302.32 12507.55 88888.00 2007-11-01 03:07:05.500 305 70.78 55302.32 12507.52 88888.00 2007-11-01 03:07:05.625 305 70.78 55302.35 12507.50 88888.00 2007-11-01 03:07:05.750 305 70.78 55302.35 12507.48 88888.00 2007-11-01 03:07:05.875 305 70.83 55302.38 12507.48 88888.00 2007-11-01 03:07:06.000 305 -92439.82 118390.68 12507.48 88888.00 2007-11-01 03:07:06.125 305 70.78 55302.35 12507.45 88888.00 2007-11-01 03:07:06.250 305 70.80 55302.35 12507.48 88888.00 2007-11-01 03:07:06.375 305 70.80 55302.35 12507.42 88888.00 2007-11-01 03:07:06.500 305 70.75 55302.32 12507.35 88888.00 2007-11-01 03:07:06.625 305 70.78 55302.35 12507.35 88888.00 2007-11-01 03:07:06.750 305 70.83 55302.38 12507.38 88888.00 2007-11-01 03:07:06.875 305 70.83 55302.35 12507.42 88888.00 2007-11-01 03:07:07.000 305 -92433.43 118390.70 12507.48 88888.00 2007-11-01 03:07:07.125 305 70.80 55302.35 12507.48 88888.00 2007-11-01 03:07:07.250 305 70.78 55302.35 12507.38 88888.00 2007-11-01 03:07:07.375 305 70.80 55302.35 12507.35 88888.00 2007-11-01 03:07:07.500 305 70.80 55302.38 12507.33 88888.00 2007-11-01 03:07:07.625 305 70.80 55302.35 12507.30 88888.00 2007-11-01 03:07:07.750 305 70.80 55302.32 12507.30 88888.00 2007-11-01 03:07:07.875 305 70.80 55302.32 12507.27 88888.00 2007-11-01 03:07:08.000 305 -92427.02 113475.50 12507.27 88888.00 2007-11-01 03:07:08.125 305 70.75 55302.30 12507.30 88888.00 2007-11-01 03:07:08.250 305 70.78 55302.35 12507.30 88888.00 2007-11-01 03:07:08.375 305 70.78 55302.35 12507.35 88888.00 2007-11-01 03:07:08.500 305 70.80 55302.35 12507.35 88888.00 2007-11-01 03:07:08.625 305 70.83 55302.35 12507.30 88888.00 2007-11-01 03:07:08.750 305 70.80 55302.40 12507.27 88888.00 2007-11-01 03:07:08.875 305 70.80 55302.38 12507.27 88888.00 2007-11-01 03:07:09.000 305 -92420.62 115113.90 12507.23 88888.00 2007-11-01 03:07:09.125 305 70.78 55302.32 12507.27 88888.00 2007-11-01 03:07:09.250 305 70.88 55302.38 12507.23 88888.00 2007-11-01 03:07:09.375 305 70.85 55302.38 12507.20 88888.00 2007-11-01 03:07:09.500 305 70.80 55302.35 12507.17 88888.00 2007-11-01 03:07:09.625 305 70.78 55302.35 12507.25 88888.00 2007-11-01 03:07:09.750 305 70.85 55302.35 12507.27 88888.00 2007-11-01 03:07:09.875 305 70.85 55302.35 12507.12 88888.00 2007-11-01 03:07:10.000 305 -92414.23 113475.48 12507.10 88888.00 2007-11-01 03:07:10.125 305 70.75 55302.30 12507.17 88888.00 2007-11-01 03:07:10.250 305 70.80 55302.35 12507.15 88888.00 2007-11-01 03:07:10.375 305 70.78 55302.35 12507.10 88888.00 2007-11-01 03:07:10.500 305 70.75 55302.32 12507.05 88888.00 2007-11-01 03:07:10.625 305 70.70 55302.32 12507.08 88888.00 2007-11-01 03:07:10.750 305 70.80 55302.35 12507.05 88888.00 2007-11-01 03:07:10.875 305 70.80 55302.35 12507.08 88888.00 2007-11-01 03:07:11.000 305 -92407.82 111837.07 12507.12 88888.00 2007-11-01 03:07:11.125 305 70.80 55302.38 12507.15 88888.00 2007-11-01 03:07:11.250 305 70.80 55302.38 12507.17 88888.00 2007-11-01 03:07:11.375 305 70.83 55302.38 12507.17 88888.00 2007-11-01 03:07:11.500 305 70.88 55302.38 12507.17 88888.00 2007-11-01 03:07:11.625 305 70.85 55302.38 12507.15 88888.00 2007-11-01 03:07:11.750 305 70.85 55302.40 12507.05 88888.00 2007-11-01 03:07:11.875 305 70.85 55302.40 12506.95 88888.00 2007-11-01 03:07:12.000 305 -92401.43 116752.25 12506.92 88888.00 2007-11-01 03:07:12.125 305 70.78 55302.35 12507.02 88888.00 2007-11-01 03:07:12.250 305 70.78 55302.38 12507.05 88888.00 2007-11-01 03:07:12.375 305 70.83 55302.38 12507.00 88888.00 2007-11-01 03:07:12.500 305 70.78 55302.35 12507.00 88888.00 2007-11-01 03:07:12.625 305 70.78 55302.35 12507.08 88888.00 2007-11-01 03:07:12.750 305 70.85 55302.38 12507.02 88888.00 2007-11-01 03:07:12.875 305 70.85 55302.35 12507.05 88888.00 2007-11-01 03:07:13.000 305 -92395.02 113475.50 12507.00 88888.00 2007-11-01 03:07:13.125 305 70.80 55302.35 12506.95 88888.00 2007-11-01 03:07:13.250 305 70.72 55302.38 12506.90 88888.00 2007-11-01 03:07:13.375 305 70.72 55302.40 12506.92 88888.00 2007-11-01 03:07:13.500 305 70.80 55302.40 12506.88 88888.00 2007-11-01 03:07:13.625 305 70.80 55302.38 12506.88 88888.00 2007-11-01 03:07:13.750 305 70.83 55302.40 12506.85 88888.00 2007-11-01 03:07:13.875 305 70.85 55302.40 12506.85 88888.00 2007-11-01 03:07:14.000 305 1000.17 115113.90 12506.85 88888.00 2007-11-01 03:07:14.125 305 70.80 55302.40 12506.88 88888.00 2007-11-01 03:07:14.250 305 70.83 55302.40 12506.85 88888.00 2007-11-01 03:07:14.375 305 70.83 55302.43 12506.80 88888.00 2007-11-01 03:07:14.500 305 70.83 55302.40 12506.85 88888.00 2007-11-01 03:07:14.625 305 70.85 55302.38 12506.88 88888.00 2007-11-01 03:07:14.750 305 70.85 55302.38 12506.90 88888.00 2007-11-01 03:07:14.875 305 70.88 55302.43 12506.95 88888.00 2007-11-01 03:07:15.000 305 27220.97 115113.88 12506.90 88888.00 2007-11-01 03:07:15.125 305 70.80 55302.35 12506.90 88888.00 2007-11-01 03:07:15.250 305 70.85 55302.38 12506.85 88888.00 2007-11-01 03:07:15.375 305 70.85 55302.38 12506.77 88888.00 2007-11-01 03:07:15.500 305 70.85 55302.38 12506.83 88888.00 2007-11-01 03:07:15.625 305 70.83 55302.35 12506.85 88888.00 2007-11-01 03:07:15.750 305 70.85 55302.35 12506.85 88888.00 2007-11-01 03:07:15.875 305 70.85 55302.32 12506.83 88888.00 2007-11-01 03:07:16.000 305 -20286.22 115113.82 12506.80 88888.00 2007-11-01 03:07:16.125 305 70.85 55302.32 12506.83 88888.00 2007-11-01 03:07:16.250 305 70.83 55302.35 12506.80 88888.00 2007-11-01 03:07:16.375 305 70.80 55302.38 12506.80 88888.00 2007-11-01 03:07:16.500 305 70.80 55302.35 12506.73 88888.00 2007-11-01 03:07:16.625 305 70.85 55302.38 12506.70 88888.00 2007-11-01 03:07:16.750 305 70.85 55302.38 12506.73 88888.00 2007-11-01 03:07:16.875 305 70.83 55302.38 12506.88 88888.00 2007-11-01 03:07:17.000 305 91131.38 113475.40 12506.88 88888.00 2007-11-01 03:07:17.125 305 70.90 55302.40 12506.83 88888.00 2007-11-01 03:07:17.250 305 70.85 55302.38 12506.83 88888.00 2007-11-01 03:07:17.375 305 70.80 55302.38 12506.88 88888.00 2007-11-01 03:07:17.500 305 70.83 55302.38 12506.88 88888.00 2007-11-01 03:07:17.625 305 70.85 55302.40 12506.85 88888.00 2007-11-01 03:07:17.750 305 70.85 55302.38 12506.75 88888.00 2007-11-01 03:07:17.875 305 70.85 55302.38 12506.73 88888.00 2007-11-01 03:07:18.000 305 81307.38 115113.88 12506.75 88888.00 2007-11-01 03:07:18.125 305 70.85 55302.35 12506.77 88888.00 2007-11-01 03:07:18.250 305 70.83 55302.35 12506.73 88888.00 2007-11-01 03:07:18.375 305 70.83 55302.35 12506.70 88888.00 2007-11-01 03:07:18.500 305 70.83 55302.32 12506.77 88888.00 2007-11-01 03:07:18.625 305 70.85 55302.35 12506.80 88888.00 2007-11-01 03:07:18.750 305 70.83 55302.35 12506.77 88888.00 2007-11-01 03:07:18.875 305 70.80 55302.35 12506.77 88888.00 2007-11-01 03:07:19.000 305 86228.98 115113.85 12506.75 88888.00 2007-11-01 03:07:19.125 305 70.85 55302.38 12506.75 88888.00 2007-11-01 03:07:19.250 305 70.85 55302.35 12506.70 88888.00 2007-11-01 03:07:19.375 305 70.85 55302.32 12506.73 88888.00 2007-11-01 03:07:19.500 305 70.85 55302.35 12506.70 88888.00 2007-11-01 03:07:19.625 305 70.85 55302.35 12506.65 88888.00 2007-11-01 03:07:19.750 305 70.85 55302.32 12506.70 88888.00 2007-11-01 03:07:19.875 305 70.85 55302.32 12506.70 88888.00 2007-11-01 03:07:20.000 305 73128.18 115113.88 12506.73 88888.00 2007-11-01 03:07:20.125 305 70.85 55302.35 12506.77 88888.00 2007-11-01 03:07:20.250 305 70.90 55302.38 12506.77 88888.00 2007-11-01 03:07:20.375 305 70.90 55302.38 12506.80 88888.00 2007-11-01 03:07:20.500 305 70.88 55302.38 12506.77 88888.00 2007-11-01 03:07:20.625 305 70.90 55302.38 12506.73 88888.00 2007-11-01 03:07:20.750 305 70.88 55302.35 12506.77 88888.00 2007-11-01 03:07:20.875 305 70.90 55302.35 12506.75 88888.00 2007-11-01 03:07:21.000 305 107540.98 113475.50 12506.75 88888.00 2007-11-01 03:07:21.125 305 70.88 55302.35 12506.75 88888.00 2007-11-01 03:07:21.250 305 70.90 55302.35 12506.77 88888.00 2007-11-01 03:07:21.375 305 70.90 55302.35 12506.77 88888.00 2007-11-01 03:07:21.500 305 70.90 55302.35 12506.85 88888.00 2007-11-01 03:07:21.625 305 70.88 55302.35 12506.83 88888.00 2007-11-01 03:07:21.750 305 70.88 55302.32 12506.77 88888.00 2007-11-01 03:07:21.875 305 70.92 55302.32 12506.75 88888.00 2007-11-01 03:07:22.000 305 73140.98 115113.88 12506.75 88888.00 2007-11-01 03:07:22.125 305 70.92 55302.30 12506.73 88888.00 2007-11-01 03:07:22.250 305 70.92 55302.32 12506.67 88888.00 2007-11-01 03:07:22.375 305 70.95 55302.35 12506.67 88888.00 2007-11-01 03:07:22.500 305 70.92 55302.35 12506.62 88888.00 2007-11-01 03:07:22.625 305 70.92 55302.35 12506.65 88888.00 2007-11-01 03:07:22.750 305 70.92 55302.32 12506.70 88888.00 2007-11-01 03:07:22.875 305 70.97 55302.35 12506.67 88888.00 2007-11-01 03:07:23.000 305 87892.98 113475.50 12506.70 88888.00 2007-11-01 03:07:23.125 305 70.97 55302.32 12506.67 88888.00 2007-11-01 03:07:23.250 305 71.00 55302.35 12506.67 88888.00 2007-11-01 03:07:23.375 305 70.97 55302.35 12506.70 88888.00 2007-11-01 03:07:23.500 305 70.97 55302.35 12506.67 88888.00 2007-11-01 03:07:23.625 305 70.97 55302.32 12506.75 88888.00 2007-11-01 03:07:23.750 305 71.00 55302.32 12506.77 88888.00 2007-11-01 03:07:23.875 305 71.00 55302.30 12506.77 88888.00 2007-11-01 03:07:24.000 305 89537.77 113475.50 12506.75 88888.00 2007-11-01 03:07:24.125 305 71.00 55302.32 12506.77 88888.00 2007-11-01 03:07:24.250 305 71.03 55302.32 12506.75 88888.00 2007-11-01 03:07:24.375 305 71.03 55302.30 12506.75 88888.00 2007-11-01 03:07:24.500 305 71.03 55302.30 12506.73 88888.00 2007-11-01 03:07:24.625 305 71.05 55302.30 12506.73 88888.00 2007-11-01 03:07:24.750 305 71.03 55302.28 12506.77 88888.00 2007-11-01 03:07:24.875 305 71.03 55302.28 12506.75 88888.00 2007-11-01 03:07:25.000 305 81352.18 113475.43 12506.73 88888.00 2007-11-01 03:07:25.125 305 71.08 55302.28 12506.77 88888.00 2007-11-01 03:07:25.250 305 71.08 55302.28 12506.77 88888.00 2007-11-01 03:07:25.375 305 71.08 55302.30 12506.77 88888.00 2007-11-01 03:07:25.500 305 71.08 55302.30 12506.73 88888.00 2007-11-01 03:07:25.625 305 71.08 55302.28 12506.73 88888.00 2007-11-01 03:07:25.750 305 71.10 55302.28 12506.75 88888.00 2007-11-01 03:07:25.875 305 71.10 55302.22 12506.83 88888.00 2007-11-01 03:07:26.000 305 86273.77 113475.48 12506.85 88888.00 2007-11-01 03:07:26.125 305 71.10 55302.22 12506.88 88888.00 2007-11-01 03:07:26.250 305 71.12 55302.25 12506.83 88888.00 2007-11-01 03:07:26.375 305 71.10 55302.25 12506.83 88888.00 2007-11-01 03:07:26.500 305 71.12 55302.25 12506.83 88888.00 2007-11-01 03:07:26.625 305 71.12 55302.22 12506.83 88888.00 2007-11-01 03:07:26.750 305 71.12 55302.22 12506.80 88888.00 2007-11-01 03:07:26.875 305 71.12 55302.22 12506.75 88888.00 2007-11-01 03:07:27.000 305 76449.77 115113.88 12506.80 88888.00 2007-11-01 03:07:27.125 305 71.12 55302.22 12506.88 88888.00 2007-11-01 03:07:27.250 305 71.15 55302.25 12506.85 88888.00 2007-11-01 03:07:27.375 305 71.17 55302.22 12506.90 88888.00 2007-11-01 03:07:27.500 305 71.17 55302.22 12506.90 88888.00 2007-11-01 03:07:27.625 305 71.17 55302.25 12506.90 88888.00 2007-11-01 03:07:27.750 305 71.20 55302.25 12506.92 88888.00 2007-11-01 03:07:27.875 305 71.22 55302.22 12506.95 88888.00 2007-11-01 03:07:28.000 305 91201.77 111837.05 12506.98 88888.00 2007-11-01 03:07:28.125 305 71.20 55302.18 12506.92 88888.00 2007-11-01 03:07:28.250 305 71.22 55302.20 12506.88 88888.00 2007-11-01 03:07:28.375 305 71.28 55302.20 12506.88 88888.00 2007-11-01 03:07:28.500 305 71.28 55302.20 12506.90 88888.00 2007-11-01 03:07:28.625 305 71.28 55302.18 12506.90 88888.00 2007-11-01 03:07:28.750 305 71.28 55302.18 12506.90 88888.00 2007-11-01 03:07:28.875 305 71.30 55302.18 12506.92 88888.00 2007-11-01 03:07:29.000 305 89569.77 111837.05 12506.98 88888.00 2007-11-01 03:07:29.125 305 71.30 55302.18 12507.00 88888.00 2007-11-01 03:07:29.250 305 71.30 55302.20 12506.90 88888.00 2007-11-01 03:07:29.375 305 71.33 55302.20 12506.90 88888.00 2007-11-01 03:07:29.500 305 71.33 55302.18 12506.95 88888.00 2007-11-01 03:07:29.625 305 71.35 55302.18 12507.00 88888.00 2007-11-01 03:07:29.750 305 71.35 55302.18 12507.08 88888.00 2007-11-01 03:07:29.875 305 71.35 55302.15 12507.08 88888.00 2007-11-01 03:07:30.000 305 89576.18 115113.85 12507.05 88888.00 2007-11-01 03:07:30.125 305 71.38 55302.12 12507.00 88888.00 2007-11-01 03:07:30.250 305 71.42 55302.12 12507.00 88888.00 2007-11-01 03:07:30.375 305 71.40 55302.15 12507.00 88888.00 2007-11-01 03:07:30.500 305 71.40 55302.15 12506.92 88888.00 2007-11-01 03:07:30.625 305 71.42 55302.15 12506.90 88888.00 2007-11-01 03:07:30.750 305 71.42 55302.12 12506.88 88888.00 2007-11-01 03:07:30.875 305 71.45 55302.10 12506.95 88888.00 2007-11-01 03:07:31.000 305 79752.18 111837.07 12507.00 88888.00 2007-11-01 03:07:31.125 305 71.47 55302.07 12507.02 88888.00 2007-11-01 03:07:31.250 305 71.47 55302.07 12507.00 88888.00 2007-11-01 03:07:31.375 305 71.45 55302.07 12507.05 88888.00 2007-11-01 03:07:31.500 305 71.45 55302.10 12507.08 88888.00 2007-11-01 03:07:31.625 305 71.50 55302.10 12507.08 88888.00 2007-11-01 03:07:31.750 305 71.53 55302.07 12507.05 88888.00 2007-11-01 03:07:31.875 305 71.53 55302.05 12507.12 88888.00 2007-11-01 03:07:32.000 305 73204.98 113475.45 12507.15 88888.00 2007-11-01 03:07:32.125 305 71.53 55302.05 12507.12 88888.00 2007-11-01 03:07:32.250 305 71.53 55302.10 12507.08 88888.00 2007-11-01 03:07:32.375 305 71.55 55302.07 12507.10 88888.00 2007-11-01 03:07:32.500 305 71.55 55302.05 12507.10 88888.00 2007-11-01 03:07:32.625 305 71.58 55302.03 12507.12 88888.00 2007-11-01 03:07:32.750 305 71.58 55302.07 12507.12 88888.00 2007-11-01 03:07:32.875 305 71.58 55302.07 12507.08 88888.00 2007-11-01 03:07:33.000 305 128916.98 110198.68 12507.10 88888.00 2007-11-01 03:07:33.125 305 71.62 55302.03 12507.17 88888.00 2007-11-01 03:07:33.250 305 71.62 55302.05 12507.17 88888.00 2007-11-01 03:07:33.375 305 71.65 55302.05 12507.20 88888.00 2007-11-01 03:07:33.500 305 71.65 55302.05 12507.20 88888.00 2007-11-01 03:07:33.625 305 71.65 55302.07 12507.20 88888.00 2007-11-01 03:07:33.750 305 71.65 55302.07 12507.25 88888.00 2007-11-01 03:07:33.875 305 71.65 55302.05 12507.27 88888.00 2007-11-01 03:07:34.000 305 73217.77 113475.48 12507.17 88888.00 2007-11-01 03:07:34.125 305 71.67 55302.03 12507.15 88888.00 2007-11-01 03:07:34.250 305 71.67 55302.03 12507.15 88888.00 2007-11-01 03:07:34.375 305 71.72 55302.05 12507.17 88888.00 2007-11-01 03:07:34.500 305 71.75 55302.05 12507.23 88888.00 2007-11-01 03:07:34.625 305 71.72 55302.00 12507.23 88888.00 2007-11-01 03:07:34.750 305 71.75 55302.00 12507.23 88888.00 2007-11-01 03:07:34.875 305 71.75 55302.00 12507.25 88888.00 2007-11-01 03:07:35.000 305 81416.18 113475.45 12507.25 88888.00 2007-11-01 03:07:35.125 305 71.75 55301.97 12507.23 88888.00 2007-11-01 03:07:35.250 305 71.78 55302.00 12507.17 88888.00 2007-11-01 03:07:35.375 305 71.78 55302.00 12507.20 88888.00 2007-11-01 03:07:35.500 305 71.80 55302.00 12507.23 88888.00 2007-11-01 03:07:35.625 305 71.80 55302.00 12507.25 88888.00 2007-11-01 03:07:35.750 305 71.85 55301.97 12507.27 88888.00 2007-11-01 03:07:35.875 305 71.85 55302.00 12507.25 88888.00 2007-11-01 03:07:36.000 305 83060.98 111837.05 12507.23 88888.00 2007-11-01 03:07:36.125 305 71.85 55301.97 12507.23 88888.00 2007-11-01 03:07:36.250 305 71.88 55301.97 12507.23 88888.00 2007-11-01 03:07:36.375 305 71.90 55302.00 12507.27 88888.00 2007-11-01 03:07:36.500 305 71.90 55302.00 12507.30 88888.00 2007-11-01 03:07:36.625 305 71.92 55302.03 12507.35 88888.00 2007-11-01 03:07:36.750 305 71.92 55302.00 12507.38 88888.00 2007-11-01 03:07:36.875 305 71.90 55301.97 12507.30 88888.00 2007-11-01 03:07:37.000 305 79790.57 111837.10 12507.30 88888.00 2007-11-01 03:07:37.125 305 71.95 55301.97 12507.33 88888.00 2007-11-01 03:07:37.250 305 71.95 55302.00 12507.35 88888.00 2007-11-01 03:07:37.375 305 71.97 55302.00 12507.35 88888.00 2007-11-01 03:07:37.500 305 72.00 55301.95 12507.35 88888.00 2007-11-01 03:07:37.625 305 72.00 55301.97 12507.35 88888.00 2007-11-01 03:07:37.750 305 72.00 55301.97 12507.27 88888.00 2007-11-01 03:07:37.875 305 72.00 55301.97 12507.27 88888.00 2007-11-01 03:07:38.000 305 86350.57 113475.45 12507.30 88888.00 2007-11-01 03:07:38.125 305 72.03 55301.97 12507.33 88888.00 2007-11-01 03:07:38.250 305 72.00 55301.95 12507.27 88888.00 2007-11-01 03:07:38.375 305 72.03 55301.95 12507.30 88888.00 2007-11-01 03:07:38.500 305 72.05 55301.95 12507.38 88888.00 2007-11-01 03:07:38.625 305 72.08 55301.97 12507.42 88888.00 2007-11-01 03:07:38.750 305 72.05 55301.93 12507.40 88888.00 2007-11-01 03:07:38.875 305 72.05 55301.93 12507.40 88888.00 2007-11-01 03:07:39.000 305 86356.98 116752.25 12507.38 88888.00 2007-11-01 03:07:39.125 305 72.10 55301.93 12507.35 88888.00 2007-11-01 03:07:39.250 305 72.10 55301.95 12507.38 88888.00 2007-11-01 03:07:39.375 305 72.10 55301.93 12507.38 88888.00 2007-11-01 03:07:39.500 305 72.12 55301.93 12507.40 88888.00 2007-11-01 03:07:39.625 305 72.15 55301.93 12507.40 88888.00 2007-11-01 03:07:39.750 305 72.15 55301.95 12507.42 88888.00 2007-11-01 03:07:39.875 305 72.15 55301.95 12507.40 88888.00 2007-11-01 03:07:40.000 305 76532.98 115113.88 12507.35 88888.00 2007-11-01 03:07:40.125 305 72.15 55301.90 12507.33 88888.00 2007-11-01 03:07:40.250 305 72.15 55301.93 12507.35 88888.00 2007-11-01 03:07:40.375 305 72.15 55301.90 12507.42 88888.00 2007-11-01 03:07:40.500 305 72.15 55301.90 12507.38 88888.00 2007-11-01 03:07:40.625 305 72.15 55301.90 12507.40 88888.00 2007-11-01 03:07:40.750 305 72.17 55301.90 12507.45 88888.00 2007-11-01 03:07:40.875 305 72.20 55301.88 12507.45 88888.00 2007-11-01 03:07:41.000 305 94561.77 115113.88 12507.42 88888.00 2007-11-01 03:07:41.125 305 72.20 55301.90 12507.38 88888.00 2007-11-01 03:07:41.250 305 72.22 55301.93 12507.35 88888.00 2007-11-01 03:07:41.375 305 72.22 55301.95 12507.40 88888.00 2007-11-01 03:07:41.500 305 72.22 55301.93 12507.45 88888.00 2007-11-01 03:07:41.625 305 72.22 55301.93 12507.40 88888.00 2007-11-01 03:07:41.750 305 72.22 55301.90 12507.42 88888.00 2007-11-01 03:07:41.875 305 72.25 55301.88 12507.42 88888.00 2007-11-01 03:07:42.000 305 84737.77 113475.45 12507.38 88888.00 2007-11-01 03:07:42.125 305 72.25 55301.88 12507.35 88888.00 2007-11-01 03:07:42.250 305 72.25 55301.88 12507.35 88888.00 2007-11-01 03:07:42.375 305 72.25 55301.88 12507.35 88888.00 2007-11-01 03:07:42.500 305 72.25 55301.85 12507.33 88888.00 2007-11-01 03:07:42.625 305 72.28 55301.85 12507.38 88888.00 2007-11-01 03:07:42.750 305 72.30 55301.88 12507.45 88888.00 2007-11-01 03:07:42.875 305 72.33 55301.82 12507.48 88888.00 2007-11-01 03:07:43.000 305 86382.57 113475.48 12507.45 88888.00 2007-11-01 03:07:43.125 305 72.33 55301.82 12507.48 88888.00 2007-11-01 03:07:43.250 305 72.33 55301.85 12507.45 88888.00 2007-11-01 03:07:43.375 305 72.33 55301.82 12507.42 88888.00 2007-11-01 03:07:43.500 305 72.35 55301.85 12507.45 88888.00 2007-11-01 03:07:43.625 305 72.33 55301.85 12507.45 88888.00 2007-11-01 03:07:43.750 305 72.35 55301.85 12507.40 88888.00 2007-11-01 03:07:43.875 305 72.35 55301.88 12507.38 88888.00 2007-11-01 03:07:44.000 305 88027.38 115113.88 12507.42 88888.00 2007-11-01 03:07:44.125 305 72.33 55301.88 12507.50 88888.00 2007-11-01 03:07:44.250 305 72.33 55301.90 12507.50 88888.00 2007-11-01 03:07:44.375 305 72.35 55301.93 12507.48 88888.00 2007-11-01 03:07:44.500 305 72.38 55301.95 12507.45 88888.00 2007-11-01 03:07:44.625 305 72.35 55301.90 12507.42 88888.00 2007-11-01 03:07:44.750 305 72.35 55301.93 12507.42 88888.00 2007-11-01 03:07:44.875 305 72.38 55301.90 12507.48 88888.00 2007-11-01 03:07:45.000 305 73288.18 113475.43 12507.48 88888.00 2007-11-01 03:07:45.125 305 72.38 55301.90 12507.50 88888.00 2007-11-01 03:07:45.250 305 72.38 55301.93 12507.45 88888.00 2007-11-01 03:07:45.375 305 72.38 55301.90 12507.40 88888.00 2007-11-01 03:07:45.500 305 72.38 55301.90 12507.42 88888.00 2007-11-01 03:07:45.625 305 72.38 55301.90 12507.45 88888.00 2007-11-01 03:07:45.750 305 72.40 55301.88 12507.50 88888.00 2007-11-01 03:07:45.875 305 72.40 55301.90 12507.48 88888.00 2007-11-01 03:07:46.000 305 143745.77 113475.45 12507.42 88888.00 2007-11-01 03:07:46.125 305 72.38 55301.90 12507.42 88888.00 2007-11-01 03:07:46.250 305 72.42 55301.90 12507.48 88888.00 2007-11-01 03:07:46.375 305 72.38 55301.90 12507.52 88888.00 2007-11-01 03:07:46.500 305 72.40 55301.93 12507.48 88888.00 2007-11-01 03:07:46.625 305 72.40 55301.93 12507.45 88888.00 2007-11-01 03:07:46.750 305 72.40 55301.93 12507.48 88888.00 2007-11-01 03:07:46.875 305 72.42 55301.93 12507.50 88888.00 2007-11-01 03:07:47.000 305 73300.98 113475.45 12507.48 88888.00 2007-11-01 03:07:47.125 305 72.42 55301.90 12507.52 88888.00 2007-11-01 03:07:47.250 305 72.40 55301.95 12507.48 88888.00 2007-11-01 03:07:47.375 305 72.42 55301.95 12507.48 88888.00 2007-11-01 03:07:47.500 305 72.45 55301.93 12507.50 88888.00 2007-11-01 03:07:47.625 305 72.45 55301.93 12507.55 88888.00 2007-11-01 03:07:47.750 305 72.45 55301.93 12507.50 88888.00 2007-11-01 03:07:47.875 305 72.42 55301.93 12507.45 88888.00 2007-11-01 03:07:48.000 305 79860.98 115113.88 12507.42 88888.00 2007-11-01 03:07:48.125 305 72.42 55301.90 12507.45 88888.00 2007-11-01 03:07:48.250 305 72.42 55301.90 12507.42 88888.00 2007-11-01 03:07:48.375 305 72.42 55301.90 12507.45 88888.00 2007-11-01 03:07:48.500 305 72.42 55301.90 12507.38 88888.00 2007-11-01 03:07:48.625 305 72.42 55301.90 12507.33 88888.00 2007-11-01 03:07:48.750 305 72.45 55301.93 12507.35 88888.00 2007-11-01 03:07:48.875 305 72.42 55301.90 12507.35 88888.00 2007-11-01 03:07:49.000 305 79867.38 113475.50 12507.30 88888.00 2007-11-01 03:07:49.125 305 72.42 55301.85 12507.30 88888.00 2007-11-01 03:07:49.250 305 72.42 55301.88 12507.30 88888.00 2007-11-01 03:07:49.375 305 72.45 55301.90 12507.33 88888.00 2007-11-01 03:07:49.500 305 72.45 55301.90 12507.35 88888.00 2007-11-01 03:07:49.625 305 72.45 55301.90 12507.33 88888.00 2007-11-01 03:07:49.750 305 72.45 55301.90 12507.30 88888.00 2007-11-01 03:07:49.875 305 72.45 55301.88 12507.35 88888.00 2007-11-01 03:07:50.000 305 79873.77 116752.25 12507.38 88888.00 2007-11-01 03:07:50.125 305 72.42 55301.90 12507.35 88888.00 2007-11-01 03:07:50.250 305 72.45 55301.93 12507.38 88888.00 2007-11-01 03:07:50.375 305 72.45 55301.90 12507.42 88888.00 2007-11-01 03:07:50.500 305 72.42 55301.90 12507.42 88888.00 2007-11-01 03:07:50.625 305 72.42 55301.88 12507.48 88888.00 2007-11-01 03:07:50.750 305 72.42 55301.90 12507.55 88888.00 2007-11-01 03:07:50.875 305 72.42 55301.90 12507.52 88888.00 2007-11-01 03:07:51.000 305 76603.38 116752.27 12507.50 88888.00 2007-11-01 03:07:51.125 305 72.42 55301.90 12507.48 88888.00 2007-11-01 03:07:51.250 305 72.45 55301.93 12507.40 88888.00 2007-11-01 03:07:51.375 305 72.42 55301.90 12507.42 88888.00 2007-11-01 03:07:51.500 305 72.45 55301.95 12507.40 88888.00 2007-11-01 03:07:51.625 305 72.42 55301.93 12507.35 88888.00 2007-11-01 03:07:51.750 305 72.45 55301.93 12507.35 88888.00 2007-11-01 03:07:51.875 305 72.45 55301.93 12507.40 88888.00 2007-11-01 03:07:52.000 305 79886.57 116752.25 12507.40 88888.00 2007-11-01 03:07:52.125 305 72.45 55301.95 12507.48 88888.00 2007-11-01 03:07:52.250 305 72.45 55301.97 12507.52 88888.00 2007-11-01 03:07:52.375 305 72.42 55301.97 12507.58 88888.00 2007-11-01 03:07:52.500 305 72.42 55301.97 12507.58 88888.00 2007-11-01 03:07:52.625 305 72.45 55302.00 12507.52 88888.00 2007-11-01 03:07:52.750 305 72.45 55302.00 12507.48 88888.00 2007-11-01 03:07:52.875 305 72.45 55301.97 12507.42 88888.00 2007-11-01 03:07:53.000 305 73339.38 115113.85 12507.48 88888.00 2007-11-01 03:07:53.125 305 72.45 55301.97 12507.42 88888.00 2007-11-01 03:07:53.250 305 72.45 55302.05 12507.42 88888.00 2007-11-01 03:07:53.375 305 72.42 55302.10 12507.45 88888.00 2007-11-01 03:07:53.500 305 72.42 55302.05 12507.48 88888.00 2007-11-01 03:07:53.625 305 72.45 55302.00 12507.50 88888.00 2007-11-01 03:07:53.750 305 72.42 55302.03 12507.48 88888.00 2007-11-01 03:07:53.875 305 72.42 55302.05 12507.40 88888.00 2007-11-01 03:07:54.000 305 79899.38 113475.48 12507.38 88888.00 2007-11-01 03:07:54.125 305 72.42 55302.03 12507.35 88888.00 2007-11-01 03:07:54.250 305 72.42 55302.00 12507.30 88888.00 2007-11-01 03:07:54.375 305 72.40 55302.03 12507.40 88888.00 2007-11-01 03:07:54.500 305 72.40 55302.03 12507.45 88888.00 2007-11-01 03:07:54.625 305 72.40 55302.00 12507.40 88888.00 2007-11-01 03:07:54.750 305 72.40 55302.03 12507.42 88888.00 2007-11-01 03:07:54.875 305 72.40 55302.00 12507.42 88888.00 2007-11-01 03:07:55.000 305 79905.77 115113.82 12507.33 88888.00 2007-11-01 03:07:55.125 305 72.42 55302.00 12507.33 88888.00 2007-11-01 03:07:55.250 305 72.42 55302.00 12507.35 88888.00 2007-11-01 03:07:55.375 305 72.40 55302.00 12507.42 88888.00 2007-11-01 03:07:55.500 305 72.38 55301.97 12507.52 88888.00 2007-11-01 03:07:55.625 305 72.38 55301.97 12507.52 88888.00 2007-11-01 03:07:55.750 305 72.38 55301.97 12507.50 88888.00 2007-11-01 03:07:55.875 305 72.38 55302.00 12507.50 88888.00 2007-11-01 03:07:56.000 305 79912.18 115113.90 12507.50 88888.00 2007-11-01 03:07:56.125 305 72.38 55302.00 12507.52 88888.00 2007-11-01 03:07:56.250 305 72.38 55302.00 12507.48 88888.00 2007-11-01 03:07:56.375 305 72.35 55301.97 12507.45 88888.00 2007-11-01 03:07:56.500 305 72.38 55302.00 12507.48 88888.00 2007-11-01 03:07:56.625 305 72.38 55301.97 12507.48 88888.00 2007-11-01 03:07:56.750 305 72.38 55301.97 12507.50 88888.00 2007-11-01 03:07:56.875 305 72.38 55302.00 12507.55 88888.00 2007-11-01 03:07:57.000 305 76641.77 113475.45 12507.55 88888.00 2007-11-01 03:07:57.125 305 72.35 55302.00 12507.58 88888.00 2007-11-01 03:07:57.250 305 72.38 55302.03 12507.62 88888.00 2007-11-01 03:07:57.375 305 72.33 55302.03 12507.67 88888.00 2007-11-01 03:07:57.500 305 72.35 55302.00 12507.65 88888.00 2007-11-01 03:07:57.625 305 72.35 55302.03 12507.62 88888.00 2007-11-01 03:07:57.750 305 72.35 55302.00 12507.62 88888.00 2007-11-01 03:07:57.875 305 72.33 55302.00 12507.67 88888.00 2007-11-01 03:07:58.000 305 79924.98 113475.48 12507.62 88888.00 2007-11-01 03:07:58.125 305 72.30 55302.03 12507.67 88888.00 2007-11-01 03:07:58.250 305 72.30 55302.05 12507.67 88888.00 2007-11-01 03:07:58.375 305 72.30 55302.03 12507.70 88888.00 2007-11-01 03:07:58.500 305 72.30 55302.00 12507.62 88888.00 2007-11-01 03:07:58.625 305 72.30 55302.00 12507.62 88888.00 2007-11-01 03:07:58.750 305 72.30 55302.00 12507.58 88888.00 2007-11-01 03:07:58.875 305 72.33 55302.00 12507.58 88888.00 2007-11-01 03:07:59.000 305 73377.77 113475.43 12507.62 88888.00 2007-11-01 03:07:59.125 305 72.30 55302.03 12507.65 88888.00 2007-11-01 03:07:59.250 305 72.28 55302.05 12507.70 88888.00 2007-11-01 03:07:59.375 305 72.30 55302.05 12507.73 88888.00 2007-11-01 03:07:59.500 305 72.33 55302.05 12507.67 88888.00 2007-11-01 03:07:59.625 305 72.33 55302.03 12507.67 88888.00 2007-11-01 03:07:59.750 305 72.30 55302.05 12507.65 88888.00 2007-11-01 03:07:59.875 305 72.30 55302.05 12507.55 88888.00 2007-11-01 03:08:00.000 305 79937.77 113475.48 12507.55 88888.00 2007-11-01 03:08:00.125 305 72.25 55302.07 12507.55 88888.00 2007-11-01 03:08:00.250 305 72.28 55302.07 12507.55 88888.00 2007-11-01 03:08:00.375 305 72.28 55302.05 12507.62 88888.00 2007-11-01 03:08:00.500 305 72.25 55302.05 12507.65 88888.00 2007-11-01 03:08:00.625 305 72.25 55302.05 12507.67 88888.00 2007-11-01 03:08:00.750 305 72.28 55302.03 12507.65 88888.00 2007-11-01 03:08:00.875 305 72.25 55302.05 12507.62 88888.00 2007-11-01 03:08:01.000 305 81582.57 115113.88 12507.60 88888.00 2007-11-01 03:08:01.125 305 72.25 55302.05 12507.65 88888.00 2007-11-01 03:08:01.250 305 72.22 55302.10 12507.70 88888.00 2007-11-01 03:08:01.375 305 72.22 55302.12 12507.70 88888.00 2007-11-01 03:08:01.500 305 72.25 55302.10 12507.73 88888.00 2007-11-01 03:08:01.625 305 72.25 55302.07 12507.77 88888.00 2007-11-01 03:08:01.750 305 72.25 55302.05 12507.80 88888.00 2007-11-01 03:08:01.875 305 72.25 55302.05 12507.77 88888.00 2007-11-01 03:08:02.000 305 81588.98 115113.85 12507.77 88888.00 2007-11-01 03:08:02.125 305 72.25 55302.07 12507.77 88888.00 2007-11-01 03:08:02.250 305 72.25 55302.07 12507.75 88888.00 2007-11-01 03:08:02.375 305 72.22 55302.05 12507.75 88888.00 2007-11-01 03:08:02.500 305 72.22 55302.05 12507.70 88888.00 2007-11-01 03:08:02.625 305 72.22 55302.05 12507.73 88888.00 2007-11-01 03:08:02.750 305 72.25 55302.00 12507.77 88888.00 2007-11-01 03:08:02.875 305 72.25 55302.03 12507.77 88888.00 2007-11-01 03:08:03.000 305 81595.38 113475.48 12507.83 88888.00 2007-11-01 03:08:03.125 305 72.20 55302.03 12507.88 88888.00 2007-11-01 03:08:03.250 305 72.22 55302.07 12507.90 88888.00 2007-11-01 03:08:03.375 305 72.22 55302.07 12507.90 88888.00 2007-11-01 03:08:03.500 305 72.25 55302.05 12507.88 88888.00 2007-11-01 03:08:03.625 305 72.22 55302.03 12507.88 88888.00 2007-11-01 03:08:03.750 305 72.25 55302.03 12507.92 88888.00 2007-11-01 03:08:03.875 305 72.25 55302.05 12507.95 88888.00 2007-11-01 03:08:04.000 305 79963.38 115113.85 12507.98 88888.00 2007-11-01 03:08:04.125 305 72.22 55302.03 12507.98 88888.00 2007-11-01 03:08:04.250 305 72.22 55302.03 12507.92 88888.00 2007-11-01 03:08:04.375 305 72.22 55302.05 12507.98 88888.00 2007-11-01 03:08:04.500 305 72.22 55302.07 12507.95 88888.00 2007-11-01 03:08:04.625 305 72.22 55302.07 12507.95 88888.00 2007-11-01 03:08:04.750 305 72.20 55302.07 12507.92 88888.00 2007-11-01 03:08:04.875 305 72.20 55302.05 12507.92 88888.00 2007-11-01 03:08:05.000 305 91438.57 113475.40 12507.95 88888.00 2007-11-01 03:08:05.125 305 72.22 55302.10 12508.00 88888.00 2007-11-01 03:08:05.250 305 72.22 55302.10 12508.00 88888.00 2007-11-01 03:08:05.375 305 72.17 55302.10 12508.00 88888.00 2007-11-01 03:08:05.500 305 72.20 55302.07 12508.00 88888.00 2007-11-01 03:08:05.625 305 72.20 55302.05 12507.98 88888.00 2007-11-01 03:08:05.750 305 72.22 55302.05 12507.98 88888.00 2007-11-01 03:08:05.875 305 72.20 55302.05 12508.00 88888.00 2007-11-01 03:08:06.000 305 73422.57 113475.48 12508.00 88888.00 2007-11-01 03:08:06.125 305 72.20 55302.05 12508.00 88888.00 2007-11-01 03:08:06.250 305 72.22 55302.07 12507.98 88888.00 2007-11-01 03:08:06.375 305 72.20 55302.07 12508.00 88888.00 2007-11-01 03:08:06.500 305 72.20 55302.05 12507.95 88888.00 2007-11-01 03:08:06.625 305 72.20 55302.07 12508.00 88888.00 2007-11-01 03:08:06.750 305 72.22 55302.07 12508.02 88888.00 2007-11-01 03:08:06.875 305 72.22 55302.07 12508.00 88888.00 2007-11-01 03:08:07.000 305 79982.57 113475.48 12508.02 88888.00 2007-11-01 03:08:07.125 305 72.20 55302.07 12508.08 88888.00 2007-11-01 03:08:07.250 305 72.20 55302.10 12508.08 88888.00 2007-11-01 03:08:07.375 305 72.17 55302.10 12508.15 88888.00 2007-11-01 03:08:07.500 305 72.17 55302.07 12508.12 88888.00 2007-11-01 03:08:07.625 305 72.17 55302.07 12508.10 88888.00 2007-11-01 03:08:07.750 305 72.17 55302.07 12508.10 88888.00 2007-11-01 03:08:07.875 305 72.20 55302.05 12508.10 88888.00 2007-11-01 03:08:08.000 305 83265.77 113475.45 12508.02 88888.00 2007-11-01 03:08:08.125 305 72.17 55302.03 12508.00 88888.00 2007-11-01 03:08:08.250 305 72.17 55302.05 12508.00 88888.00 2007-11-01 03:08:08.375 305 72.20 55302.07 12508.02 88888.00 2007-11-01 03:08:08.500 305 72.22 55302.03 12508.05 88888.00 2007-11-01 03:08:08.625 305 72.22 55302.00 12508.10 88888.00 2007-11-01 03:08:08.750 305 72.20 55302.05 12508.05 88888.00 2007-11-01 03:08:08.875 305 72.17 55302.05 12508.05 88888.00 2007-11-01 03:08:09.000 305 81633.77 115113.85 12508.08 88888.00 2007-11-01 03:08:09.125 305 72.20 55302.03 12508.12 88888.00 2007-11-01 03:08:09.250 305 72.20 55302.03 12508.05 88888.00 2007-11-01 03:08:09.375 305 72.20 55302.07 12508.10 88888.00 2007-11-01 03:08:09.500 305 72.20 55302.10 12508.12 88888.00 2007-11-01 03:08:09.625 305 72.22 55302.07 12508.17 88888.00 2007-11-01 03:08:09.750 305 72.20 55302.05 12508.20 88888.00 2007-11-01 03:08:09.875 305 72.20 55302.03 12508.23 88888.00 2007-11-01 03:08:10.000 305 76724.98 115113.88 12508.23 88888.00 2007-11-01 03:08:10.125 305 72.20 55302.03 12508.27 88888.00 2007-11-01 03:08:10.250 305 72.22 55302.05 12508.27 88888.00 2007-11-01 03:08:10.375 305 72.22 55302.05 12508.23 88888.00 2007-11-01 03:08:10.500 305 72.22 55302.05 12508.23 88888.00 2007-11-01 03:08:10.625 305 72.20 55302.05 12508.25 88888.00 2007-11-01 03:08:10.750 305 72.20 55302.03 12508.30 88888.00 2007-11-01 03:08:10.875 305 72.20 55302.05 12508.33 88888.00 2007-11-01 03:08:11.000 305 88200.18 111837.07 12508.30 88888.00 2007-11-01 03:08:11.125 305 72.20 55302.00 12508.30 88888.00 2007-11-01 03:08:11.250 305 72.25 55302.03 12508.27 88888.00 2007-11-01 03:08:11.375 305 72.20 55302.00 12508.27 88888.00 2007-11-01 03:08:11.500 305 72.20 55302.00 12508.30 88888.00 2007-11-01 03:08:11.625 305 72.20 55302.03 12508.33 88888.00 2007-11-01 03:08:11.750 305 72.22 55302.03 12508.40 88888.00 2007-11-01 03:08:11.875 305 72.22 55302.03 12508.35 88888.00 2007-11-01 03:08:12.000 305 73460.98 115113.88 12508.33 88888.00 2007-11-01 03:08:12.125 305 72.20 55302.00 12508.33 88888.00 2007-11-01 03:08:12.250 305 72.20 55302.00 12508.33 88888.00 2007-11-01 03:08:12.375 305 72.20 55302.00 12508.33 88888.00 2007-11-01 03:08:12.500 305 72.22 55302.03 12508.33 88888.00 2007-11-01 03:08:12.625 305 72.22 55302.00 12508.35 88888.00 2007-11-01 03:08:12.750 305 72.22 55302.00 12508.35 88888.00 2007-11-01 03:08:12.875 305 72.22 55302.03 12508.40 88888.00 2007-11-01 03:08:13.000 305 114427.38 111837.02 12508.40 88888.00 2007-11-01 03:08:13.125 305 72.22 55302.00 12508.40 88888.00 2007-11-01 03:08:13.250 305 72.22 55302.00 12508.40 88888.00 2007-11-01 03:08:13.375 305 72.22 55302.00 12508.45 88888.00 2007-11-01 03:08:13.500 305 72.22 55302.00 12508.40 88888.00 2007-11-01 03:08:13.625 305 72.20 55302.00 12508.45 88888.00 2007-11-01 03:08:13.750 305 72.20 55302.00 12508.50 88888.00 2007-11-01 03:08:13.875 305 72.22 55301.97 12508.48 88888.00 2007-11-01 03:08:14.000 305 70196.98 113475.43 12508.52 88888.00 2007-11-01 03:08:14.125 305 72.20 55301.97 12508.58 88888.00 2007-11-01 03:08:14.250 305 72.22 55302.00 12508.60 88888.00 2007-11-01 03:08:14.375 305 72.20 55302.03 12508.60 88888.00 2007-11-01 03:08:14.500 305 72.22 55302.03 12508.52 88888.00 2007-11-01 03:08:14.625 305 72.22 55302.03 12508.52 88888.00 2007-11-01 03:08:14.750 305 72.22 55302.00 12508.52 88888.00 2007-11-01 03:08:14.875 305 72.22 55302.03 12508.50 88888.00 2007-11-01 03:08:15.000 305 89864.18 115113.85 12508.52 88888.00 2007-11-01 03:08:15.125 305 72.20 55302.00 12508.55 88888.00 2007-11-01 03:08:15.250 305 72.22 55302.05 12508.60 88888.00 2007-11-01 03:08:15.375 305 72.22 55302.07 12508.60 88888.00 2007-11-01 03:08:15.500 305 72.22 55302.05 12508.60 88888.00 2007-11-01 03:08:15.625 305 72.25 55302.05 12508.58 88888.00 2007-11-01 03:08:15.750 305 72.22 55302.00 12508.55 88888.00 2007-11-01 03:08:15.875 305 72.20 55302.00 12508.58 88888.00 2007-11-01 03:08:16.000 305 111169.77 115113.82 12508.65 88888.00 2007-11-01 03:08:16.125 305 72.20 55301.97 12508.67 88888.00 2007-11-01 03:08:16.250 305 72.22 55302.03 12508.62 88888.00 2007-11-01 03:08:16.375 305 72.22 55302.03 12508.67 88888.00 2007-11-01 03:08:16.500 305 72.22 55302.00 12508.67 88888.00 2007-11-01 03:08:16.625 305 72.20 55302.00 12508.62 88888.00 2007-11-01 03:08:16.750 305 72.22 55301.97 12508.62 88888.00 2007-11-01 03:08:16.875 305 72.20 55301.97 12508.67 88888.00 2007-11-01 03:08:17.000 305 22702.58 113475.45 12508.67 88888.00 2007-11-01 03:08:17.125 305 72.20 55301.95 12508.67 88888.00 2007-11-01 03:08:17.250 305 72.20 55301.93 12508.62 88888.00 2007-11-01 03:08:17.375 305 72.20 55301.93 12508.70 88888.00 2007-11-01 03:08:17.500 305 72.22 55301.95 12508.70 88888.00 2007-11-01 03:08:17.625 305 72.22 55301.93 12508.73 88888.00 2007-11-01 03:08:17.750 305 72.20 55301.95 12508.77 88888.00 2007-11-01 03:08:17.875 305 72.22 55302.00 12508.83 88888.00 2007-11-01 03:08:18.000 305 17793.78 115113.82 12508.83 88888.00 2007-11-01 03:08:18.125 305 72.20 55301.95 12508.80 88888.00 2007-11-01 03:08:18.250 305 72.20 55301.95 12508.77 88888.00 2007-11-01 03:08:18.375 305 72.17 55301.95 12508.80 88888.00 2007-11-01 03:08:18.500 305 72.17 55301.93 12508.80 88888.00 2007-11-01 03:08:18.625 305 72.17 55301.93 12508.85 88888.00 2007-11-01 03:08:18.750 305 72.20 55301.95 12508.83 88888.00 2007-11-01 03:08:18.875 305 72.20 55301.97 12508.80 88888.00 2007-11-01 03:08:19.000 305 60398.57 115113.85 12508.83 88888.00 2007-11-01 03:08:19.125 305 72.17 55301.90 12508.85 88888.00 2007-11-01 03:08:19.250 305 72.20 55301.93 12508.83 88888.00 2007-11-01 03:08:19.375 305 72.20 55301.95 12508.88 88888.00 2007-11-01 03:08:19.500 305 72.22 55301.93 12508.83 88888.00 2007-11-01 03:08:19.625 305 72.20 55301.93 12508.83 88888.00 2007-11-01 03:08:19.750 305 72.17 55301.93 12508.88 88888.00 2007-11-01 03:08:19.875 305 72.17 55301.97 12508.92 88888.00 2007-11-01 03:08:20.000 305 117748.98 111837.05 12508.95 88888.00 2007-11-01 03:08:20.125 305 72.20 55301.95 12508.95 88888.00 2007-11-01 03:08:20.250 305 72.20 55301.95 12508.92 88888.00 2007-11-01 03:08:20.375 305 72.20 55301.95 12508.95 88888.00 2007-11-01 03:08:20.500 305 72.20 55301.95 12508.98 88888.00 2007-11-01 03:08:20.625 305 72.17 55301.97 12509.00 88888.00 2007-11-01 03:08:20.750 305 72.20 55302.00 12508.98 88888.00 2007-11-01 03:08:20.875 305 72.20 55301.97 12508.88 88888.00 2007-11-01 03:08:21.000 305 132500.98 115113.88 12508.88 88888.00 2007-11-01 03:08:21.125 305 72.15 55301.95 12508.92 88888.00 2007-11-01 03:08:21.250 305 72.15 55301.95 12508.95 88888.00 2007-11-01 03:08:21.375 305 72.15 55301.95 12509.00 88888.00 2007-11-01 03:08:21.500 305 72.17 55302.00 12508.98 88888.00 2007-11-01 03:08:21.625 305 72.17 55301.97 12508.98 88888.00 2007-11-01 03:08:21.750 305 72.17 55301.97 12508.92 88888.00 2007-11-01 03:08:21.875 305 72.17 55301.95 12508.98 88888.00 2007-11-01 03:08:22.000 305 117761.77 113475.52 12509.00 88888.00 2007-11-01 03:08:22.125 305 72.15 55301.97 12509.00 88888.00 2007-11-01 03:08:22.250 305 72.17 55302.00 12509.02 88888.00 2007-11-01 03:08:22.375 305 72.17 55301.97 12509.08 88888.00 2007-11-01 03:08:22.500 305 72.17 55302.03 12509.05 88888.00 2007-11-01 03:08:22.625 305 72.15 55302.03 12508.98 88888.00 2007-11-01 03:08:22.750 305 72.15 55302.03 12508.90 88888.00 2007-11-01 03:08:22.875 305 72.12 55302.03 12508.90 88888.00 2007-11-01 03:08:23.000 305 117768.18 113475.45 12508.95 88888.00 2007-11-01 03:08:23.125 305 72.12 55302.03 12509.02 88888.00 2007-11-01 03:08:23.250 305 72.12 55302.03 12509.02 88888.00 2007-11-01 03:08:23.375 305 72.12 55302.03 12509.05 88888.00 2007-11-01 03:08:23.500 305 72.12 55302.00 12509.05 88888.00 2007-11-01 03:08:23.625 305 72.12 55302.00 12509.05 88888.00 2007-11-01 03:08:23.750 305 72.12 55302.03 12509.00 88888.00 2007-11-01 03:08:23.875 305 72.12 55302.03 12508.98 88888.00 2007-11-01 03:08:24.000 305 107944.18 115113.85 12509.05 88888.00 2007-11-01 03:08:24.125 305 72.12 55302.00 12509.08 88888.00 2007-11-01 03:08:24.250 305 72.10 55302.00 12509.02 88888.00 2007-11-01 03:08:24.375 305 72.08 55302.00 12509.08 88888.00 2007-11-01 03:08:24.500 305 72.08 55301.97 12509.08 88888.00 2007-11-01 03:08:24.625 305 72.08 55302.00 12509.02 88888.00 2007-11-01 03:08:24.750 305 72.08 55302.00 12509.08 88888.00 2007-11-01 03:08:24.875 305 72.08 55302.00 12509.05 88888.00 2007-11-01 03:08:25.000 305 73544.18 113475.45 12509.00 88888.00 2007-11-01 03:08:25.125 305 72.08 55302.00 12508.95 88888.00 2007-11-01 03:08:25.250 305 72.10 55302.05 12508.95 88888.00 2007-11-01 03:08:25.375 305 72.05 55302.07 12509.00 88888.00 2007-11-01 03:08:25.500 305 72.05 55302.05 12508.95 88888.00 2007-11-01 03:08:25.625 305 72.05 55302.03 12508.92 88888.00 2007-11-01 03:08:25.750 305 72.05 55302.00 12508.95 88888.00 2007-11-01 03:08:25.875 305 72.03 55302.00 12509.02 88888.00 2007-11-01 03:08:26.000 305 80104.18 111837.05 12509.05 88888.00 2007-11-01 03:08:26.125 305 72.03 55302.03 12509.05 88888.00 2007-11-01 03:08:26.250 305 72.03 55302.05 12509.02 88888.00 2007-11-01 03:08:26.375 305 72.00 55302.03 12509.08 88888.00 2007-11-01 03:08:26.500 305 72.00 55302.00 12509.08 88888.00 2007-11-01 03:08:26.625 305 72.00 55302.05 12509.10 88888.00 2007-11-01 03:08:26.750 305 72.00 55302.05 12509.05 88888.00 2007-11-01 03:08:26.875 305 72.00 55302.03 12509.02 88888.00 2007-11-01 03:08:27.000 305 85025.77 115113.85 12509.05 88888.00 2007-11-01 03:08:27.125 305 72.00 55302.00 12509.10 88888.00 2007-11-01 03:08:27.250 305 71.97 55302.03 12509.05 88888.00 2007-11-01 03:08:27.375 305 71.97 55302.00 12509.02 88888.00 2007-11-01 03:08:27.500 305 71.95 55302.00 12509.00 88888.00 2007-11-01 03:08:27.625 305 71.95 55302.03 12509.00 88888.00 2007-11-01 03:08:27.750 305 71.95 55302.03 12509.00 88888.00 2007-11-01 03:08:27.875 305 71.95 55302.05 12509.02 88888.00 2007-11-01 03:08:28.000 305 80116.98 115113.88 12509.05 88888.00 2007-11-01 03:08:28.125 305 71.92 55302.07 12509.02 88888.00 2007-11-01 03:08:28.250 305 71.90 55302.07 12509.00 88888.00 2007-11-01 03:08:28.375 305 71.88 55302.05 12509.02 88888.00 2007-11-01 03:08:28.500 305 71.90 55302.05 12509.02 88888.00 2007-11-01 03:08:28.625 305 71.88 55302.05 12509.08 88888.00 2007-11-01 03:08:28.750 305 71.88 55302.10 12509.05 88888.00 2007-11-01 03:08:28.875 305 71.85 55302.10 12509.02 88888.00 2007-11-01 03:08:29.000 305 91592.18 113475.45 12509.00 88888.00 2007-11-01 03:08:29.125 305 71.85 55302.10 12509.00 88888.00 2007-11-01 03:08:29.250 305 71.85 55302.12 12508.95 88888.00 2007-11-01 03:08:29.375 305 71.85 55302.12 12508.95 88888.00 2007-11-01 03:08:29.500 305 71.85 55302.15 12509.00 88888.00 2007-11-01 03:08:29.625 305 71.83 55302.15 12509.02 88888.00 2007-11-01 03:08:29.750 305 71.80 55302.15 12509.02 88888.00 2007-11-01 03:08:29.875 305 71.80 55302.12 12508.98 88888.00 2007-11-01 03:08:30.000 305 81768.18 115113.82 12508.90 88888.00 2007-11-01 03:08:30.125 305 71.80 55302.12 12508.92 88888.00 2007-11-01 03:08:30.250 305 71.80 55302.18 12508.90 88888.00 2007-11-01 03:08:30.375 305 71.78 55302.15 12508.85 88888.00 2007-11-01 03:08:30.500 305 71.78 55302.15 12508.88 88888.00 2007-11-01 03:08:30.625 305 71.78 55302.18 12508.92 88888.00 2007-11-01 03:08:30.750 305 71.78 55302.15 12508.92 88888.00 2007-11-01 03:08:30.875 305 71.75 55302.15 12508.95 88888.00 2007-11-01 03:08:31.000 305 86689.77 113475.48 12508.95 88888.00 2007-11-01 03:08:31.125 305 71.70 55302.15 12508.98 88888.00 2007-11-01 03:08:31.250 305 71.72 55302.18 12508.92 88888.00 2007-11-01 03:08:31.375 305 71.72 55302.20 12508.90 88888.00 2007-11-01 03:08:31.500 305 71.72 55302.22 12508.85 88888.00 2007-11-01 03:08:31.625 305 71.72 55302.22 12508.83 88888.00 2007-11-01 03:08:31.750 305 71.67 55302.22 12508.80 88888.00 2007-11-01 03:08:31.875 305 71.70 55302.20 12508.88 88888.00 2007-11-01 03:08:32.000 305 73588.98 113475.45 12508.88 88888.00 2007-11-01 03:08:32.125 305 71.67 55302.20 12508.88 88888.00 2007-11-01 03:08:32.250 305 71.65 55302.20 12508.85 88888.00 2007-11-01 03:08:32.375 305 71.62 55302.22 12508.83 88888.00 2007-11-01 03:08:32.500 305 71.65 55302.20 12508.80 88888.00 2007-11-01 03:08:32.625 305 71.65 55302.20 12508.77 88888.00 2007-11-01 03:08:32.750 305 71.62 55302.20 12508.75 88888.00 2007-11-01 03:08:32.875 305 71.60 55302.22 12508.80 88888.00 2007-11-01 03:08:33.000 305 88340.98 113475.50 12508.83 88888.00 2007-11-01 03:08:33.125 305 71.58 55302.22 12508.85 88888.00 2007-11-01 03:08:33.250 305 71.60 55302.20 12508.85 88888.00 2007-11-01 03:08:33.375 305 71.58 55302.20 12508.83 88888.00 2007-11-01 03:08:33.500 305 71.58 55302.22 12508.85 88888.00 2007-11-01 03:08:33.625 305 71.58 55302.22 12508.83 88888.00 2007-11-01 03:08:33.750 305 71.58 55302.22 12508.80 88888.00 2007-11-01 03:08:33.875 305 71.55 55302.25 12508.77 88888.00 2007-11-01 03:08:34.000 305 89985.77 111837.05 12508.75 88888.00 2007-11-01 03:08:34.125 305 71.55 55302.25 12508.83 88888.00 2007-11-01 03:08:34.250 305 71.53 55302.28 12508.80 88888.00 2007-11-01 03:08:34.375 305 71.53 55302.28 12508.75 88888.00 2007-11-01 03:08:34.500 305 71.53 55302.25 12508.70 88888.00 2007-11-01 03:08:34.625 305 71.53 55302.28 12508.73 88888.00 2007-11-01 03:08:34.750 305 71.50 55302.20 12508.73 88888.00 2007-11-01 03:08:34.875 305 71.50 55302.20 12508.67 88888.00 2007-11-01 03:08:35.000 305 81800.18 115113.85 12508.65 88888.00 2007-11-01 03:08:35.125 305 71.50 55302.25 12508.67 88888.00 2007-11-01 03:08:35.250 305 71.47 55302.25 12508.67 88888.00 2007-11-01 03:08:35.375 305 71.45 55302.28 12508.62 88888.00 2007-11-01 03:08:35.500 305 71.47 55302.28 12508.62 88888.00 2007-11-01 03:08:35.625 305 71.45 55302.25 12508.67 88888.00 2007-11-01 03:08:35.750 305 71.45 55302.22 12508.73 88888.00 2007-11-01 03:08:35.875 305 71.42 55302.22 12508.73 88888.00 2007-11-01 03:08:36.000 305 86721.77 113475.48 12508.67 88888.00 2007-11-01 03:08:36.125 305 71.42 55302.25 12508.65 88888.00 2007-11-01 03:08:36.250 305 71.42 55302.25 12508.58 88888.00 2007-11-01 03:08:36.375 305 71.40 55302.28 12508.65 88888.00 2007-11-01 03:08:36.500 305 71.40 55302.28 12508.67 88888.00 2007-11-01 03:08:36.625 305 71.40 55302.30 12508.62 88888.00 2007-11-01 03:08:36.750 305 71.40 55302.28 12508.60 88888.00 2007-11-01 03:08:36.875 305 71.38 55302.30 12508.62 88888.00 2007-11-01 03:08:37.000 305 76897.77 115113.82 12508.62 88888.00 2007-11-01 03:08:37.125 305 71.35 55302.32 12508.58 88888.00 2007-11-01 03:08:37.250 305 71.35 55302.35 12508.52 88888.00 2007-11-01 03:08:37.375 305 71.35 55302.38 12508.50 88888.00 2007-11-01 03:08:37.500 305 71.35 55302.38 12508.52 88888.00 2007-11-01 03:08:37.625 305 71.35 55302.35 12508.52 88888.00 2007-11-01 03:08:37.750 305 71.35 55302.30 12508.50 88888.00 2007-11-01 03:08:37.875 305 71.33 55302.32 12508.52 88888.00 2007-11-01 03:08:38.000 305 91649.77 113475.43 12508.55 88888.00 2007-11-01 03:08:38.125 305 71.35 55302.35 12508.58 88888.00 2007-11-01 03:08:38.250 305 71.33 55302.32 12508.58 88888.00 2007-11-01 03:08:38.375 305 71.30 55302.30 12508.55 88888.00 2007-11-01 03:08:38.500 305 71.30 55302.30 12508.50 88888.00 2007-11-01 03:08:38.625 305 71.33 55302.30 12508.50 88888.00 2007-11-01 03:08:38.750 305 71.30 55302.32 12508.45 88888.00 2007-11-01 03:08:38.875 305 71.28 55302.35 12508.48 88888.00 2007-11-01 03:08:39.000 305 90017.77 115113.88 12508.45 88888.00 2007-11-01 03:08:39.125 305 71.28 55302.32 12508.45 88888.00 2007-11-01 03:08:39.250 305 71.25 55302.35 12508.45 88888.00 2007-11-01 03:08:39.375 305 71.25 55302.35 12508.48 88888.00 2007-11-01 03:08:39.500 305 71.25 55302.35 12508.45 88888.00 2007-11-01 03:08:39.625 305 71.28 55302.35 12508.42 88888.00 2007-11-01 03:08:39.750 305 71.25 55302.38 12508.42 88888.00 2007-11-01 03:08:39.875 305 71.25 55302.38 12508.40 88888.00 2007-11-01 03:08:40.000 305 90024.18 116752.27 12508.45 88888.00 2007-11-01 03:08:40.125 305 71.20 55302.35 12508.40 88888.00 2007-11-01 03:08:40.250 305 71.20 55302.38 12508.38 88888.00 2007-11-01 03:08:40.375 305 71.20 55302.38 12508.40 88888.00 2007-11-01 03:08:40.500 305 71.20 55302.35 12508.40 88888.00 2007-11-01 03:08:40.625 305 71.20 55302.35 12508.38 88888.00 2007-11-01 03:08:40.750 305 71.20 55302.35 12508.38 88888.00 2007-11-01 03:08:40.875 305 71.17 55302.38 12508.38 88888.00 2007-11-01 03:08:41.000 305 80200.18 115113.85 12508.40 88888.00 2007-11-01 03:08:41.125 305 71.17 55302.38 12508.45 88888.00 2007-11-01 03:08:41.250 305 71.17 55302.38 12508.40 88888.00 2007-11-01 03:08:41.375 305 71.15 55302.40 12508.35 88888.00 2007-11-01 03:08:41.500 305 71.15 55302.40 12508.35 88888.00 2007-11-01 03:08:41.625 305 71.17 55302.40 12508.33 88888.00 2007-11-01 03:08:41.750 305 71.17 55302.38 12508.30 88888.00 2007-11-01 03:08:41.875 305 71.15 55302.38 12508.27 88888.00 2007-11-01 03:08:42.000 305 73652.98 115113.82 12508.27 88888.00 2007-11-01 03:08:42.125 305 71.15 55302.38 12508.27 88888.00 2007-11-01 03:08:42.250 305 71.15 55302.40 12508.27 88888.00 2007-11-01 03:08:42.375 305 71.12 55302.43 12508.33 88888.00 2007-11-01 03:08:42.500 305 71.15 55302.43 12508.25 88888.00 2007-11-01 03:08:42.625 305 71.15 55302.40 12508.25 88888.00 2007-11-01 03:08:42.750 305 71.12 55302.43 12508.30 88888.00 2007-11-01 03:08:42.875 305 71.12 55302.43 12508.30 88888.00 2007-11-01 03:08:43.000 305 129364.98 115113.85 12508.25 88888.00 2007-11-01 03:08:43.125 305 71.10 55302.40 12508.30 88888.00 2007-11-01 03:08:43.250 305 71.10 55302.40 12508.30 88888.00 2007-11-01 03:08:43.375 305 71.10 55302.43 12508.30 88888.00 2007-11-01 03:08:43.500 305 71.10 55302.43 12508.27 88888.00 2007-11-01 03:08:43.625 305 71.12 55302.43 12508.17 88888.00 2007-11-01 03:08:43.750 305 71.12 55302.43 12508.12 88888.00 2007-11-01 03:08:43.875 305 71.12 55302.43 12508.15 88888.00 2007-11-01 03:08:44.000 305 73665.77 113475.45 12508.20 88888.00 2007-11-01 03:08:44.125 305 71.10 55302.40 12508.25 88888.00 2007-11-01 03:08:44.250 305 71.08 55302.40 12508.20 88888.00 2007-11-01 03:08:44.375 305 71.08 55302.40 12508.20 88888.00 2007-11-01 03:08:44.500 305 71.08 55302.38 12508.27 88888.00 2007-11-01 03:08:44.625 305 71.08 55302.38 12508.27 88888.00 2007-11-01 03:08:44.750 305 71.08 55302.38 12508.25 88888.00 2007-11-01 03:08:44.875 305 71.05 55302.38 12508.27 88888.00 2007-11-01 03:08:45.000 305 81864.18 116752.23 12508.35 88888.00 2007-11-01 03:08:45.125 305 71.05 55302.38 12508.33 88888.00 2007-11-01 03:08:45.250 305 71.05 55302.38 12508.30 88888.00 2007-11-01 03:08:45.375 305 71.05 55302.40 12508.30 88888.00 2007-11-01 03:08:45.500 305 71.05 55302.38 12508.33 88888.00 2007-11-01 03:08:45.625 305 71.05 55302.38 12508.25 88888.00 2007-11-01 03:08:45.750 305 71.05 55302.38 12508.25 88888.00 2007-11-01 03:08:45.875 305 71.05 55302.43 12508.20 88888.00 2007-11-01 03:08:46.000 305 83508.98 113475.45 12508.23 88888.00 2007-11-01 03:08:46.125 305 71.03 55302.38 12508.23 88888.00 2007-11-01 03:08:46.250 305 71.03 55302.40 12508.23 88888.00 2007-11-01 03:08:46.375 305 71.03 55302.43 12508.25 88888.00 2007-11-01 03:08:46.500 305 71.03 55302.43 12508.27 88888.00 2007-11-01 03:08:46.625 305 71.03 55302.40 12508.30 88888.00 2007-11-01 03:08:46.750 305 71.03 55302.40 12508.23 88888.00 2007-11-01 03:08:46.875 305 71.00 55302.40 12508.20 88888.00 2007-11-01 03:08:47.000 305 80238.57 113475.45 12508.25 88888.00 2007-11-01 03:08:47.125 305 71.03 55302.40 12508.20 88888.00 2007-11-01 03:08:47.250 305 71.03 55302.43 12508.17 88888.00 2007-11-01 03:08:47.375 305 71.00 55302.43 12508.17 88888.00 2007-11-01 03:08:47.500 305 71.00 55302.40 12508.17 88888.00 2007-11-01 03:08:47.625 305 71.00 55302.40 12508.23 88888.00 2007-11-01 03:08:47.750 305 71.03 55302.40 12508.20 88888.00 2007-11-01 03:08:47.875 305 71.03 55302.43 12508.20 88888.00 2007-11-01 03:08:48.000 305 86798.57 113475.43 12508.20 88888.00 2007-11-01 03:08:48.125 305 71.03 55302.40 12508.23 88888.00 2007-11-01 03:08:48.250 305 70.97 55302.40 12508.23 88888.00 2007-11-01 03:08:48.375 305 70.95 55302.40 12508.30 88888.00 2007-11-01 03:08:48.500 305 70.95 55302.40 12508.30 88888.00 2007-11-01 03:08:48.625 305 71.00 55302.43 12508.30 88888.00 2007-11-01 03:08:48.750 305 71.00 55302.40 12508.33 88888.00 2007-11-01 03:08:48.875 305 70.97 55302.40 12508.30 88888.00 2007-11-01 03:08:49.000 305 86804.98 111837.02 12508.30 88888.00 2007-11-01 03:08:49.125 305 70.97 55302.40 12508.25 88888.00 2007-11-01 03:08:49.250 305 70.95 55302.40 12508.23 88888.00 2007-11-01 03:08:49.375 305 70.95 55302.43 12508.30 88888.00 2007-11-01 03:08:49.500 305 70.97 55302.45 12508.35 88888.00 2007-11-01 03:08:49.625 305 70.97 55302.43 12508.33 88888.00 2007-11-01 03:08:49.750 305 70.97 55302.43 12508.25 88888.00 2007-11-01 03:08:49.875 305 70.97 55302.43 12508.23 88888.00 2007-11-01 03:08:50.000 305 76980.98 116752.27 12508.27 88888.00 2007-11-01 03:08:50.125 305 70.97 55302.43 12508.35 88888.00 2007-11-01 03:08:50.250 305 70.95 55302.43 12508.30 88888.00 2007-11-01 03:08:50.375 305 70.95 55302.40 12508.25 88888.00 2007-11-01 03:08:50.500 305 70.95 55302.40 12508.27 88888.00 2007-11-01 03:08:50.625 305 70.97 55302.38 12508.30 88888.00 2007-11-01 03:08:50.750 305 70.97 55302.40 12508.25 88888.00 2007-11-01 03:08:50.875 305 70.97 55302.38 12508.27 88888.00 2007-11-01 03:08:51.000 305 95009.77 115113.90 12508.27 88888.00 2007-11-01 03:08:51.125 305 70.95 55302.35 12508.30 88888.00 2007-11-01 03:08:51.250 305 70.95 55302.38 12508.20 88888.00 2007-11-01 03:08:51.375 305 70.97 55302.38 12508.25 88888.00 2007-11-01 03:08:51.500 305 70.95 55302.35 12508.23 88888.00 2007-11-01 03:08:51.625 305 70.97 55302.38 12508.23 88888.00 2007-11-01 03:08:51.750 305 70.95 55302.38 12508.33 88888.00 2007-11-01 03:08:51.875 305 70.92 55302.38 12508.33 88888.00 2007-11-01 03:08:52.000 305 85185.77 115113.93 12508.30 88888.00 2007-11-01 03:08:52.125 305 70.97 55302.38 12508.33 88888.00 2007-11-01 03:08:52.250 305 71.00 55302.38 12508.33 88888.00 2007-11-01 03:08:52.375 305 70.95 55302.38 12508.33 88888.00 2007-11-01 03:08:52.500 305 70.95 55302.35 12508.27 88888.00 2007-11-01 03:08:52.625 305 70.97 55302.38 12508.25 88888.00 2007-11-01 03:08:52.750 305 70.95 55302.35 12508.27 88888.00 2007-11-01 03:08:52.875 305 70.95 55302.38 12508.30 88888.00 2007-11-01 03:08:53.000 305 86830.57 115113.85 12508.30 88888.00 2007-11-01 03:08:53.125 305 70.95 55302.38 12508.33 88888.00 2007-11-01 03:08:53.250 305 70.95 55302.38 12508.35 88888.00 2007-11-01 03:08:53.375 305 70.95 55302.38 12508.30 88888.00 2007-11-01 03:08:53.500 305 70.92 55302.38 12508.30 88888.00 2007-11-01 03:08:53.625 305 70.92 55302.35 12508.35 88888.00 2007-11-01 03:08:53.750 305 70.92 55302.38 12508.35 88888.00 2007-11-01 03:08:53.875 305 70.92 55302.35 12508.35 88888.00 2007-11-01 03:08:54.000 305 86836.98 115113.85 12508.38 88888.00 2007-11-01 03:08:54.125 305 70.97 55302.38 12508.33 88888.00 2007-11-01 03:08:54.250 305 70.95 55302.38 12508.35 88888.00 2007-11-01 03:08:54.375 305 70.90 55302.38 12508.35 88888.00 2007-11-01 03:08:54.500 305 70.97 55302.38 12508.30 88888.00 2007-11-01 03:08:54.625 305 70.97 55302.38 12508.27 88888.00 2007-11-01 03:08:54.750 305 70.95 55302.38 12508.35 88888.00 2007-11-01 03:08:54.875 305 70.92 55302.38 12508.40 88888.00 2007-11-01 03:08:55.000 305 72097.77 115113.88 12508.38 88888.00 2007-11-01 03:08:55.125 305 70.92 55302.38 12508.35 88888.00 2007-11-01 03:08:55.250 305 70.92 55302.38 12508.35 88888.00 2007-11-01 03:08:55.375 305 70.92 55302.38 12508.38 88888.00 2007-11-01 03:08:55.500 305 70.95 55302.40 12508.35 88888.00 2007-11-01 03:08:55.625 305 70.95 55302.40 12508.35 88888.00 2007-11-01 03:08:55.750 305 70.92 55302.40 12508.42 88888.00 2007-11-01 03:08:55.875 305 70.92 55302.38 12508.42 88888.00 2007-11-01 03:08:56.000 305 142555.38 115113.88 12508.42 88888.00 2007-11-01 03:08:56.125 305 70.92 55302.43 12508.42 88888.00 2007-11-01 03:08:56.250 305 70.90 55302.40 12508.33 88888.00 2007-11-01 03:08:56.375 305 70.92 55302.38 12508.38 88888.00 2007-11-01 03:08:56.500 305 70.92 55302.40 12508.40 88888.00 2007-11-01 03:08:56.625 305 70.92 55302.40 12508.40 88888.00 2007-11-01 03:08:56.750 305 70.92 55302.38 12508.40 88888.00 2007-11-01 03:08:56.875 305 70.92 55302.40 12508.42 88888.00 2007-11-01 03:08:57.000 305 72110.57 115113.88 12508.42 88888.00 2007-11-01 03:08:57.125 305 70.90 55302.38 12508.45 88888.00 2007-11-01 03:08:57.250 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:08:57.375 305 70.90 55302.38 12508.40 88888.00 2007-11-01 03:08:57.500 305 70.92 55302.40 12508.40 88888.00 2007-11-01 03:08:57.625 305 70.92 55302.40 12508.38 88888.00 2007-11-01 03:08:57.750 305 70.92 55302.38 12508.38 88888.00 2007-11-01 03:08:57.875 305 70.92 55302.35 12508.38 88888.00 2007-11-01 03:08:58.000 305 80308.98 115113.85 12508.38 88888.00 2007-11-01 03:08:58.125 305 70.88 55302.35 12508.35 88888.00 2007-11-01 03:08:58.250 305 70.90 55302.38 12508.38 88888.00 2007-11-01 03:08:58.375 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:08:58.500 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:08:58.625 305 70.90 55302.35 12508.45 88888.00 2007-11-01 03:08:58.750 305 70.90 55302.35 12508.42 88888.00 2007-11-01 03:08:58.875 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:08:59.000 305 72123.38 113475.48 12508.45 88888.00 2007-11-01 03:08:59.125 305 70.90 55302.35 12508.42 88888.00 2007-11-01 03:08:59.250 305 70.90 55302.38 12508.40 88888.00 2007-11-01 03:08:59.375 305 70.88 55302.35 12508.45 88888.00 2007-11-01 03:08:59.500 305 70.88 55302.32 12508.45 88888.00 2007-11-01 03:08:59.625 305 70.90 55302.30 12508.45 88888.00 2007-11-01 03:08:59.750 305 70.92 55302.35 12508.45 88888.00 2007-11-01 03:08:59.875 305 70.90 55302.38 12508.45 88888.00 2007-11-01 03:09:00.000 305 78683.38 116752.27 12508.48 88888.00 2007-11-01 03:09:00.125 305 70.90 55302.38 12508.45 88888.00 2007-11-01 03:09:00.250 305 70.90 55302.38 12508.50 88888.00 2007-11-01 03:09:00.375 305 70.88 55302.38 12508.45 88888.00 2007-11-01 03:09:00.500 305 70.92 55302.40 12508.42 88888.00 2007-11-01 03:09:00.625 305 70.92 55302.40 12508.42 88888.00 2007-11-01 03:09:00.750 305 70.92 55302.38 12508.42 88888.00 2007-11-01 03:09:00.875 305 70.92 55302.38 12508.48 88888.00 2007-11-01 03:09:01.000 305 86881.77 115113.90 12508.45 88888.00 2007-11-01 03:09:01.125 305 70.90 55302.38 12508.45 88888.00 2007-11-01 03:09:01.250 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:09:01.375 305 70.90 55302.40 12508.40 88888.00 2007-11-01 03:09:01.500 305 70.90 55302.38 12508.45 88888.00 2007-11-01 03:09:01.625 305 70.90 55302.38 12508.48 88888.00 2007-11-01 03:09:01.750 305 70.88 55302.35 12508.50 88888.00 2007-11-01 03:09:01.875 305 70.88 55302.32 12508.55 88888.00 2007-11-01 03:09:02.000 305 72142.57 113475.45 12508.52 88888.00 2007-11-01 03:09:02.125 305 70.88 55302.35 12508.50 88888.00 2007-11-01 03:09:02.250 305 70.90 55302.38 12508.52 88888.00 2007-11-01 03:09:02.375 305 70.90 55302.38 12508.50 88888.00 2007-11-01 03:09:02.500 305 70.90 55302.35 12508.40 88888.00 2007-11-01 03:09:02.625 305 70.90 55302.38 12508.38 88888.00 2007-11-01 03:09:02.750 305 70.90 55302.38 12508.40 88888.00 2007-11-01 03:09:02.875 305 70.90 55302.40 12508.48 88888.00 2007-11-01 03:09:03.000 305 81979.38 113475.48 12508.45 88888.00 2007-11-01 03:09:03.125 305 70.90 55302.40 12508.42 88888.00 2007-11-01 03:09:03.250 305 70.90 55302.40 12508.40 88888.00 2007-11-01 03:09:03.375 305 70.90 55302.38 12508.38 88888.00 2007-11-01 03:09:03.500 305 70.88 55302.38 12508.40 88888.00 2007-11-01 03:09:03.625 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:09:03.750 305 70.88 55302.38 12508.50 88888.00 2007-11-01 03:09:03.875 305 70.88 55302.38 12508.50 88888.00 2007-11-01 03:09:04.000 305 75432.18 116752.27 12508.48 88888.00 2007-11-01 03:09:04.125 305 70.88 55302.35 12508.52 88888.00 2007-11-01 03:09:04.250 305 70.88 55302.38 12508.58 88888.00 2007-11-01 03:09:04.375 305 70.88 55302.38 12508.60 88888.00 2007-11-01 03:09:04.500 305 70.90 55302.38 12508.58 88888.00 2007-11-01 03:09:04.625 305 70.88 55302.40 12508.50 88888.00 2007-11-01 03:09:04.750 305 70.90 55302.38 12508.45 88888.00 2007-11-01 03:09:04.875 305 70.90 55302.35 12508.50 88888.00 2007-11-01 03:09:05.000 305 83630.57 113475.48 12508.52 88888.00 2007-11-01 03:09:05.125 305 70.90 55302.38 12508.42 88888.00 2007-11-01 03:09:05.250 305 70.90 55302.40 12508.42 88888.00 2007-11-01 03:09:05.375 305 70.88 55302.38 12508.42 88888.00 2007-11-01 03:09:05.500 305 70.88 55302.38 12508.42 88888.00 2007-11-01 03:09:05.625 305 70.90 55302.40 12508.38 88888.00 2007-11-01 03:09:05.750 305 70.90 55302.40 12508.42 88888.00 2007-11-01 03:09:05.875 305 70.92 55302.35 12508.45 88888.00 2007-11-01 03:09:06.000 305 72168.18 115113.82 12508.45 88888.00 2007-11-01 03:09:06.125 305 70.92 55302.32 12508.38 88888.00 2007-11-01 03:09:06.250 305 70.92 55302.35 12508.38 88888.00 2007-11-01 03:09:06.375 305 70.88 55302.32 12508.40 88888.00 2007-11-01 03:09:06.500 305 70.90 55302.32 12508.40 88888.00 2007-11-01 03:09:06.625 305 70.92 55302.32 12508.40 88888.00 2007-11-01 03:09:06.750 305 70.92 55302.32 12508.40 88888.00 2007-11-01 03:09:06.875 305 70.90 55302.32 12508.38 88888.00 2007-11-01 03:09:07.000 305 88558.57 116752.23 12508.35 88888.00 2007-11-01 03:09:07.125 305 70.90 55302.35 12508.33 88888.00 2007-11-01 03:09:07.250 305 70.90 55302.35 12508.33 88888.00 2007-11-01 03:09:07.375 305 70.92 55302.35 12508.35 88888.00 2007-11-01 03:09:07.500 305 70.95 55302.35 12508.38 88888.00 2007-11-01 03:09:07.625 305 70.95 55302.32 12508.38 88888.00 2007-11-01 03:09:07.750 305 70.95 55302.32 12508.40 88888.00 2007-11-01 03:09:07.875 305 70.92 55302.35 12508.40 88888.00 2007-11-01 03:09:08.000 305 93480.18 116752.25 12508.40 88888.00 2007-11-01 03:09:08.125 305 70.92 55302.35 12508.42 88888.00 2007-11-01 03:09:08.250 305 70.92 55302.38 12508.38 88888.00 2007-11-01 03:09:08.375 305 70.90 55302.38 12508.40 88888.00 2007-11-01 03:09:08.500 305 70.95 55302.38 12508.40 88888.00 2007-11-01 03:09:08.625 305 70.95 55302.35 12508.40 88888.00 2007-11-01 03:09:08.750 305 70.95 55302.35 12508.40 88888.00 2007-11-01 03:09:08.875 305 70.92 55302.32 12508.35 88888.00 2007-11-01 03:09:09.000 305 90209.77 116752.25 12508.40 88888.00 2007-11-01 03:09:09.125 305 70.97 55302.32 12508.45 88888.00 2007-11-01 03:09:09.250 305 70.97 55302.32 12508.45 88888.00 2007-11-01 03:09:09.375 305 70.97 55302.28 12508.45 88888.00 2007-11-01 03:09:09.500 305 70.95 55302.28 12508.42 88888.00 2007-11-01 03:09:09.625 305 70.97 55302.30 12508.42 88888.00 2007-11-01 03:09:09.750 305 70.97 55302.32 12508.50 88888.00 2007-11-01 03:09:09.875 305 70.95 55302.30 12508.45 88888.00 2007-11-01 03:09:10.000 305 75470.57 113475.43 12508.45 88888.00 2007-11-01 03:09:10.125 305 70.97 55302.32 12508.48 88888.00 2007-11-01 03:09:10.250 305 71.00 55302.35 12508.42 88888.00 2007-11-01 03:09:10.375 305 70.97 55302.32 12508.50 88888.00 2007-11-01 03:09:10.500 305 71.00 55302.35 12508.58 88888.00 2007-11-01 03:09:10.625 305 71.03 55302.35 12508.58 88888.00 2007-11-01 03:09:10.750 305 71.03 55302.35 12508.50 88888.00 2007-11-01 03:09:10.875 305 71.00 55302.32 12508.50 88888.00 2007-11-01 03:09:11.000 305 80392.18 113475.48 12508.50 88888.00 2007-11-01 03:09:11.125 305 70.97 55302.30 12508.58 88888.00 2007-11-01 03:09:11.250 305 71.00 55302.35 12508.58 88888.00 2007-11-01 03:09:11.375 305 71.00 55302.38 12508.55 88888.00 2007-11-01 03:09:11.500 305 71.03 55302.32 12508.58 88888.00 2007-11-01 03:09:11.625 305 71.03 55302.32 12508.62 88888.00 2007-11-01 03:09:11.750 305 71.03 55302.32 12508.65 88888.00 2007-11-01 03:09:11.875 305 71.03 55302.35 12508.60 88888.00 2007-11-01 03:09:12.000 305 72206.57 118390.70 12508.58 88888.00 2007-11-01 03:09:12.125 305 71.00 55302.30 12508.58 88888.00 2007-11-01 03:09:12.250 305 71.00 55302.28 12508.55 88888.00 2007-11-01 03:09:12.375 305 71.03 55302.28 12508.52 88888.00 2007-11-01 03:09:12.500 305 71.03 55302.30 12508.52 88888.00 2007-11-01 03:09:12.625 305 71.05 55302.30 12508.52 88888.00 2007-11-01 03:09:12.750 305 71.08 55302.30 12508.50 88888.00 2007-11-01 03:09:12.875 305 71.08 55302.25 12508.45 88888.00 2007-11-01 03:09:13.000 305 126280.18 115113.88 12508.45 88888.00 2007-11-01 03:09:13.125 305 71.08 55302.28 12508.58 88888.00 2007-11-01 03:09:13.250 305 71.05 55302.28 12508.60 88888.00 2007-11-01 03:09:13.375 305 71.05 55302.25 12508.60 88888.00 2007-11-01 03:09:13.500 305 71.10 55302.25 12508.60 88888.00 2007-11-01 03:09:13.625 305 71.10 55302.30 12508.62 88888.00 2007-11-01 03:09:13.750 305 71.12 55302.30 12508.60 88888.00 2007-11-01 03:09:13.875 305 71.08 55302.28 12508.62 88888.00 2007-11-01 03:09:14.000 305 72219.38 116752.25 12508.62 88888.00 2007-11-01 03:09:14.125 305 71.10 55302.25 12508.58 88888.00 2007-11-01 03:09:14.250 305 71.10 55302.25 12508.60 88888.00 2007-11-01 03:09:14.375 305 71.12 55302.28 12508.60 88888.00 2007-11-01 03:09:14.500 305 71.12 55302.25 12508.62 88888.00 2007-11-01 03:09:14.625 305 71.12 55302.22 12508.65 88888.00 2007-11-01 03:09:14.750 305 71.12 55302.25 12508.65 88888.00 2007-11-01 03:09:14.875 305 71.12 55302.25 12508.70 88888.00 2007-11-01 03:09:15.000 305 73864.18 113475.48 12508.73 88888.00 2007-11-01 03:09:15.125 305 71.10 55302.25 12508.70 88888.00 2007-11-01 03:09:15.250 305 71.12 55302.25 12508.65 88888.00 2007-11-01 03:09:15.375 305 71.12 55302.25 12508.65 88888.00 2007-11-01 03:09:15.500 305 71.12 55302.22 12508.67 88888.00 2007-11-01 03:09:15.625 305 71.10 55302.22 12508.75 88888.00 2007-11-01 03:09:15.750 305 71.15 55302.25 12508.80 88888.00 2007-11-01 03:09:15.875 305 71.17 55302.22 12508.77 88888.00 2007-11-01 03:09:16.000 305 80424.18 115113.88 12508.75 88888.00 2007-11-01 03:09:16.125 305 71.17 55302.22 12508.80 88888.00 2007-11-01 03:09:16.250 305 71.17 55302.22 12508.77 88888.00 2007-11-01 03:09:16.375 305 71.15 55302.22 12508.75 88888.00 2007-11-01 03:09:16.500 305 71.17 55302.22 12508.73 88888.00 2007-11-01 03:09:16.625 305 71.20 55302.28 12508.73 88888.00 2007-11-01 03:09:16.750 305 71.17 55302.28 12508.77 88888.00 2007-11-01 03:09:16.875 305 71.17 55302.25 12508.80 88888.00 2007-11-01 03:09:17.000 305 85345.77 116752.27 12508.80 88888.00 2007-11-01 03:09:17.125 305 71.20 55302.22 12508.73 88888.00 2007-11-01 03:09:17.250 305 71.20 55302.22 12508.65 88888.00 2007-11-01 03:09:17.375 305 71.22 55302.20 12508.73 88888.00 2007-11-01 03:09:17.500 305 71.22 55302.20 12508.75 88888.00 2007-11-01 03:09:17.625 305 71.22 55302.20 12508.77 88888.00 2007-11-01 03:09:17.750 305 71.20 55302.18 12508.75 88888.00 2007-11-01 03:09:17.875 305 71.22 55302.18 12508.77 88888.00 2007-11-01 03:09:18.000 305 75521.77 115113.88 12508.75 88888.00 2007-11-01 03:09:18.125 305 71.25 55302.15 12508.75 88888.00 2007-11-01 03:09:18.250 305 71.22 55302.18 12508.70 88888.00 2007-11-01 03:09:18.375 305 71.28 55302.18 12508.77 88888.00 2007-11-01 03:09:18.500 305 71.28 55302.15 12508.83 88888.00 2007-11-01 03:09:18.625 305 71.28 55302.15 12508.77 88888.00 2007-11-01 03:09:18.750 305 71.28 55302.15 12508.75 88888.00 2007-11-01 03:09:18.875 305 71.25 55302.15 12508.73 88888.00 2007-11-01 03:09:19.000 305 80443.38 115113.85 12508.70 88888.00 2007-11-01 03:09:19.125 305 71.25 55302.15 12508.75 88888.00 2007-11-01 03:09:19.250 305 71.28 55302.18 12508.83 88888.00 2007-11-01 03:09:19.375 305 71.28 55302.18 12508.83 88888.00 2007-11-01 03:09:19.500 305 71.30 55302.18 12508.83 88888.00 2007-11-01 03:09:19.625 305 71.33 55302.15 12508.77 88888.00 2007-11-01 03:09:19.750 305 71.30 55302.18 12508.85 88888.00 2007-11-01 03:09:19.875 305 71.33 55302.15 12508.83 88888.00 2007-11-01 03:09:20.000 305 72257.77 115113.88 12508.85 88888.00 2007-11-01 03:09:20.125 305 71.33 55302.10 12508.90 88888.00 2007-11-01 03:09:20.250 305 71.33 55302.12 12508.88 88888.00 2007-11-01 03:09:20.375 305 71.30 55302.10 12508.88 88888.00 2007-11-01 03:09:20.500 305 71.35 55302.10 12508.85 88888.00 2007-11-01 03:09:20.625 305 71.35 55302.12 12508.83 88888.00 2007-11-01 03:09:20.750 305 71.35 55302.10 12508.80 88888.00 2007-11-01 03:09:20.875 305 71.33 55302.07 12508.83 88888.00 2007-11-01 03:09:21.000 305 126331.38 113475.45 12508.88 88888.00 2007-11-01 03:09:21.125 305 71.40 55302.05 12508.85 88888.00 2007-11-01 03:09:21.250 305 71.40 55302.07 12508.90 88888.00 2007-11-01 03:09:21.375 305 71.38 55302.07 12508.88 88888.00 2007-11-01 03:09:21.500 305 71.35 55302.05 12508.90 88888.00 2007-11-01 03:09:21.625 305 71.38 55302.03 12508.85 88888.00 2007-11-01 03:09:21.750 305 71.38 55302.05 12508.85 88888.00 2007-11-01 03:09:21.875 305 71.40 55302.05 12508.85 88888.00 2007-11-01 03:09:22.000 305 72270.57 115113.88 12508.92 88888.00 2007-11-01 03:09:22.125 305 71.42 55302.07 12508.88 88888.00 2007-11-01 03:09:22.250 305 71.40 55302.07 12508.85 88888.00 2007-11-01 03:09:22.375 305 71.40 55302.03 12508.90 88888.00 2007-11-01 03:09:22.500 305 71.40 55302.03 12508.95 88888.00 2007-11-01 03:09:22.625 305 71.40 55302.05 12509.00 88888.00 2007-11-01 03:09:22.750 305 71.42 55302.05 12508.98 88888.00 2007-11-01 03:09:22.875 305 71.42 55302.05 12508.95 88888.00 2007-11-01 03:09:23.000 305 72276.98 116752.27 12508.95 88888.00 2007-11-01 03:09:23.125 305 71.45 55302.03 12508.95 88888.00 2007-11-01 03:09:23.250 305 71.47 55302.03 12508.88 88888.00 2007-11-01 03:09:23.375 305 71.42 55302.03 12508.90 88888.00 2007-11-01 03:09:23.500 305 71.45 55302.05 12508.98 88888.00 2007-11-01 03:09:23.625 305 71.45 55302.03 12509.02 88888.00 2007-11-01 03:09:23.750 305 71.45 55302.03 12509.02 88888.00 2007-11-01 03:09:23.875 305 71.45 55302.00 12509.02 88888.00 2007-11-01 03:09:24.000 305 69006.57 115113.82 12509.02 88888.00 2007-11-01 03:09:24.125 305 71.47 55302.00 12509.08 88888.00 2007-11-01 03:09:24.250 305 71.50 55302.05 12509.12 88888.00 2007-11-01 03:09:24.375 305 71.47 55302.03 12509.12 88888.00 2007-11-01 03:09:24.500 305 71.47 55302.00 12509.08 88888.00 2007-11-01 03:09:24.625 305 71.47 55301.97 12509.10 88888.00 2007-11-01 03:09:24.750 305 71.47 55301.97 12509.12 88888.00 2007-11-01 03:09:24.875 305 71.50 55301.97 12509.10 88888.00 2007-11-01 03:09:25.000 305 90312.18 113475.48 12509.08 88888.00 2007-11-01 03:09:25.125 305 71.55 55301.97 12509.15 88888.00 2007-11-01 03:09:25.250 305 71.53 55301.97 12509.17 88888.00 2007-11-01 03:09:25.375 305 71.55 55302.00 12509.15 88888.00 2007-11-01 03:09:25.500 305 71.55 55302.03 12509.08 88888.00 2007-11-01 03:09:25.625 305 71.50 55302.00 12509.10 88888.00 2007-11-01 03:09:25.750 305 71.47 55301.95 12509.10 88888.00 2007-11-01 03:09:25.875 305 71.47 55301.95 12509.10 88888.00 2007-11-01 03:09:26.000 305 109979.38 115113.85 12509.12 88888.00 2007-11-01 03:09:26.125 305 71.53 55301.95 12509.10 88888.00 2007-11-01 03:09:26.250 305 71.50 55301.95 12509.12 88888.00 2007-11-01 03:09:26.375 305 71.50 55301.95 12509.23 88888.00 2007-11-01 03:09:26.500 305 71.53 55301.97 12509.15 88888.00 2007-11-01 03:09:26.625 305 71.50 55301.95 12509.10 88888.00 2007-11-01 03:09:26.750 305 71.50 55301.97 12509.12 88888.00 2007-11-01 03:09:26.875 305 71.50 55301.97 12509.20 88888.00 2007-11-01 03:09:27.000 305 21512.17 115113.88 12509.23 88888.00 2007-11-01 03:09:27.125 305 71.55 55301.93 12509.25 88888.00 2007-11-01 03:09:27.250 305 71.53 55301.97 12509.25 88888.00 2007-11-01 03:09:27.375 305 71.55 55302.03 12509.27 88888.00 2007-11-01 03:09:27.500 305 71.60 55302.00 12509.27 88888.00 2007-11-01 03:09:27.625 305 71.58 55302.00 12509.23 88888.00 2007-11-01 03:09:27.750 305 71.55 55301.97 12509.15 88888.00 2007-11-01 03:09:27.875 305 71.53 55301.97 12509.17 88888.00 2007-11-01 03:09:28.000 305 16603.38 115113.90 12509.23 88888.00 2007-11-01 03:09:28.125 305 71.58 55302.00 12509.27 88888.00 2007-11-01 03:09:28.250 305 71.58 55302.03 12509.25 88888.00 2007-11-01 03:09:28.375 305 71.55 55301.95 12509.25 88888.00 2007-11-01 03:09:28.500 305 71.55 55301.95 12509.27 88888.00 2007-11-01 03:09:28.625 305 71.58 55301.93 12509.27 88888.00 2007-11-01 03:09:28.750 305 71.60 55301.97 12509.30 88888.00 2007-11-01 03:09:28.875 305 71.62 55301.95 12509.25 88888.00 2007-11-01 03:09:29.000 305 59208.18 115113.85 12509.30 88888.00 2007-11-01 03:09:29.125 305 71.58 55301.90 12509.35 88888.00 2007-11-01 03:09:29.250 305 71.58 55301.93 12509.33 88888.00 2007-11-01 03:09:29.375 305 71.60 55301.95 12509.25 88888.00 2007-11-01 03:09:29.500 305 71.58 55301.90 12509.25 88888.00 2007-11-01 03:09:29.625 305 71.58 55301.88 12509.38 88888.00 2007-11-01 03:09:29.750 305 71.60 55301.93 12509.42 88888.00 2007-11-01 03:09:29.875 305 71.60 55301.95 12509.38 88888.00 2007-11-01 03:09:30.000 305 116558.57 115113.85 12509.35 88888.00 2007-11-01 03:09:30.125 305 71.58 55301.88 12509.33 88888.00 2007-11-01 03:09:30.250 305 71.58 55301.90 12509.35 88888.00 2007-11-01 03:09:30.375 305 71.55 55301.95 12509.45 88888.00 2007-11-01 03:09:30.500 305 71.58 55301.97 12509.40 88888.00 2007-11-01 03:09:30.625 305 71.60 55301.95 12509.33 88888.00 2007-11-01 03:09:30.750 305 71.55 55301.90 12509.35 88888.00 2007-11-01 03:09:30.875 305 71.58 55301.90 12509.35 88888.00 2007-11-01 03:09:31.000 305 131310.58 113475.40 12509.33 88888.00 2007-11-01 03:09:31.125 305 71.58 55301.95 12509.33 88888.00 2007-11-01 03:09:31.250 305 71.55 55301.93 12509.33 88888.00 2007-11-01 03:09:31.375 305 71.58 55301.95 12509.30 88888.00 2007-11-01 03:09:31.500 305 71.60 55301.97 12509.25 88888.00 2007-11-01 03:09:31.625 305 71.58 55301.90 12509.27 88888.00 2007-11-01 03:09:31.750 305 71.53 55301.88 12509.35 88888.00 2007-11-01 03:09:31.875 305 71.55 55301.88 12509.38 88888.00 2007-11-01 03:09:32.000 305 134593.77 115113.88 12509.40 88888.00 2007-11-01 03:09:32.125 305 71.58 55301.90 12509.35 88888.00 2007-11-01 03:09:32.250 305 71.53 55301.90 12509.33 88888.00 2007-11-01 03:09:32.375 305 71.55 55301.88 12509.35 88888.00 2007-11-01 03:09:32.500 305 71.55 55301.90 12509.38 88888.00 2007-11-01 03:09:32.625 305 71.55 55301.90 12509.38 88888.00 2007-11-01 03:09:32.750 305 71.55 55301.95 12509.35 88888.00 2007-11-01 03:09:32.875 305 71.58 55301.90 12509.38 88888.00 2007-11-01 03:09:33.000 305 126408.18 113475.45 12509.38 88888.00 2007-11-01 03:09:33.125 305 71.55 55301.88 12509.38 88888.00 2007-11-01 03:09:33.250 305 71.53 55301.88 12509.42 88888.00 2007-11-01 03:09:33.375 305 71.58 55301.88 12509.48 88888.00 2007-11-01 03:09:33.500 305 71.55 55301.90 12509.40 88888.00 2007-11-01 03:09:33.625 305 71.58 55301.90 12509.38 88888.00 2007-11-01 03:09:33.750 305 71.55 55301.88 12509.38 88888.00 2007-11-01 03:09:33.875 305 71.55 55301.90 12509.38 88888.00 2007-11-01 03:09:34.000 305 110030.57 115113.88 12509.40 88888.00 2007-11-01 03:09:34.125 305 71.53 55301.85 12509.45 88888.00 2007-11-01 03:09:34.250 305 71.55 55301.88 12509.45 88888.00 2007-11-01 03:09:34.375 305 71.58 55301.90 12509.42 88888.00 2007-11-01 03:09:34.500 305 71.55 55301.90 12509.40 88888.00 2007-11-01 03:09:34.625 305 71.53 55301.90 12509.40 88888.00 2007-11-01 03:09:34.750 305 71.53 55301.90 12509.35 88888.00 2007-11-01 03:09:34.875 305 71.50 55301.93 12509.27 88888.00 2007-11-01 03:09:35.000 305 72353.77 113475.45 12509.27 88888.00 2007-11-01 03:09:35.125 305 71.50 55301.90 12509.30 88888.00 2007-11-01 03:09:35.250 305 71.53 55301.93 12509.35 88888.00 2007-11-01 03:09:35.375 305 71.50 55301.90 12509.40 88888.00 2007-11-01 03:09:35.500 305 71.47 55301.93 12509.40 88888.00 2007-11-01 03:09:35.625 305 71.50 55301.95 12509.38 88888.00 2007-11-01 03:09:35.750 305 71.50 55301.93 12509.35 88888.00 2007-11-01 03:09:35.875 305 71.47 55301.90 12509.35 88888.00 2007-11-01 03:09:36.000 305 -84926.23 115113.88 12509.40 88888.00 2007-11-01 03:09:36.125 305 71.45 55301.95 12509.42 88888.00 2007-11-01 03:09:36.250 305 71.45 55301.97 12509.40 88888.00 2007-11-01 03:09:36.375 305 71.42 55302.00 12509.42 88888.00 2007-11-01 03:09:36.500 305 71.42 55302.00 12509.45 88888.00 2007-11-01 03:09:36.625 305 71.40 55301.97 12509.42 88888.00 2007-11-01 03:09:36.750 305 71.40 55301.95 12509.40 88888.00 2007-11-01 03:09:36.875 305 71.42 55301.97 12509.38 88888.00 2007-11-01 03:09:37.000 305 -84919.82 115113.82 12509.40 88888.00 2007-11-01 03:09:37.125 305 71.38 55301.93 12509.40 88888.00 2007-11-01 03:09:37.250 305 71.38 55301.93 12509.38 88888.00 2007-11-01 03:09:37.375 305 71.38 55301.97 12509.38 88888.00 2007-11-01 03:09:37.500 305 71.38 55301.95 12509.42 88888.00 2007-11-01 03:09:37.625 305 71.35 55301.93 12509.45 88888.00 2007-11-01 03:09:37.750 305 71.38 55301.95 12509.42 88888.00 2007-11-01 03:09:37.875 305 71.35 55301.93 12509.42 88888.00 2007-11-01 03:09:38.000 305 -84913.43 111837.07 12509.48 88888.00 2007-11-01 03:09:38.125 305 71.35 55301.93 12509.50 88888.00 2007-11-01 03:09:38.250 305 71.38 55301.95 12509.48 88888.00 2007-11-01 03:09:38.375 305 71.35 55301.95 12509.48 88888.00 2007-11-01 03:09:38.500 305 71.35 55301.93 12509.45 88888.00 2007-11-01 03:09:38.625 305 71.38 55301.90 12509.50 88888.00 2007-11-01 03:09:38.750 305 71.35 55301.93 12509.48 88888.00 2007-11-01 03:09:38.875 305 71.33 55301.95 12509.45 88888.00 2007-11-01 03:09:39.000 305 -84907.02 115113.88 12509.40 88888.00 2007-11-01 03:09:39.125 305 71.25 55301.95 12509.45 88888.00 2007-11-01 03:09:39.250 305 71.30 55301.97 12509.50 88888.00 2007-11-01 03:09:39.375 305 71.33 55301.97 12509.50 88888.00 2007-11-01 03:09:39.500 305 71.33 55302.00 12509.42 88888.00 2007-11-01 03:09:39.625 305 71.28 55301.90 12509.38 88888.00 2007-11-01 03:09:39.750 305 71.28 55301.90 12509.42 88888.00 2007-11-01 03:09:39.875 305 71.28 55301.93 12509.48 88888.00 2007-11-01 03:09:40.000 305 -84900.62 116752.27 12509.45 88888.00 2007-11-01 03:09:40.125 305 71.28 55301.97 12509.40 88888.00 2007-11-01 03:09:40.250 305 71.22 55302.00 12509.33 88888.00 2007-11-01 03:09:40.375 305 71.20 55301.97 12509.33 88888.00 2007-11-01 03:09:40.500 305 71.20 55301.97 12509.42 88888.00 2007-11-01 03:09:40.625 305 71.20 55301.95 12509.45 88888.00 2007-11-01 03:09:40.750 305 71.20 55301.97 12509.42 88888.00 2007-11-01 03:09:40.875 305 71.17 55301.95 12509.45 88888.00 2007-11-01 03:09:41.000 305 -84894.23 116752.27 12509.45 88888.00 2007-11-01 03:09:41.125 305 71.15 55301.93 12509.40 88888.00 2007-11-01 03:09:41.250 305 71.15 55301.93 12509.35 88888.00 2007-11-01 03:09:41.375 305 71.12 55301.93 12509.40 88888.00 2007-11-01 03:09:41.500 305 71.12 55301.93 12509.42 88888.00 2007-11-01 03:09:41.625 305 71.12 55301.93 12509.38 88888.00 2007-11-01 03:09:41.750 305 71.12 55301.95 12509.35 88888.00 2007-11-01 03:09:41.875 305 71.10 55301.93 12509.33 88888.00 2007-11-01 03:09:42.000 305 -84887.82 116752.23 12509.38 88888.00 2007-11-01 03:09:42.125 305 71.08 55301.93 12509.42 88888.00 2007-11-01 03:09:42.250 305 71.05 55301.93 12509.48 88888.00 2007-11-01 03:09:42.375 305 71.03 55301.90 12509.55 88888.00 2007-11-01 03:09:42.500 305 71.03 55301.93 12509.52 88888.00 2007-11-01 03:09:42.625 305 71.05 55301.93 12509.48 88888.00 2007-11-01 03:09:42.750 305 71.05 55301.97 12509.50 88888.00 2007-11-01 03:09:42.875 305 71.03 55301.95 12509.55 88888.00 2007-11-01 03:09:43.000 305 -84881.43 116752.25 12509.55 88888.00 2007-11-01 03:09:43.125 305 71.03 55301.95 12509.50 88888.00 2007-11-01 03:09:43.250 305 71.00 55301.95 12509.45 88888.00 2007-11-01 03:09:43.375 305 70.97 55302.00 12509.50 88888.00 2007-11-01 03:09:43.500 305 70.97 55301.97 12509.50 88888.00 2007-11-01 03:09:43.625 305 70.97 55301.97 12509.45 88888.00 2007-11-01 03:09:43.750 305 70.95 55302.00 12509.45 88888.00 2007-11-01 03:09:43.875 305 70.95 55301.97 12509.40 88888.00 2007-11-01 03:09:44.000 305 -84875.02 116752.27 12509.42 88888.00 2007-11-01 03:09:44.125 305 70.92 55301.97 12509.45 88888.00 2007-11-01 03:09:44.250 305 70.92 55302.03 12509.42 88888.00 2007-11-01 03:09:44.375 305 70.90 55302.00 12509.50 88888.00 2007-11-01 03:09:44.500 305 70.88 55301.97 12509.50 88888.00 2007-11-01 03:09:44.625 305 70.88 55301.93 12509.42 88888.00 2007-11-01 03:09:44.750 305 70.83 55301.93 12509.38 88888.00 2007-11-01 03:09:44.875 305 70.83 55301.95 12509.38 88888.00 2007-11-01 03:09:45.000 305 -84868.62 115113.88 12509.48 88888.00 2007-11-01 03:09:45.125 305 70.88 55301.97 12509.52 88888.00 2007-11-01 03:09:45.250 305 70.85 55301.97 12509.50 88888.00 2007-11-01 03:09:45.375 305 70.75 55302.00 12509.45 88888.00 2007-11-01 03:09:45.500 305 70.78 55302.00 12509.48 88888.00 2007-11-01 03:09:45.625 305 70.80 55302.00 12509.52 88888.00 2007-11-01 03:09:45.750 305 70.78 55301.97 12509.48 88888.00 2007-11-01 03:09:45.875 305 70.78 55301.97 12509.48 88888.00 2007-11-01 03:09:46.000 305 -84862.23 113475.45 12509.42 88888.00 2007-11-01 03:09:46.125 305 70.75 55302.00 12509.42 88888.00 2007-11-01 03:09:46.250 305 70.72 55301.97 12509.35 88888.00 2007-11-01 03:09:46.375 305 70.67 55301.95 12509.40 88888.00 2007-11-01 03:09:46.500 305 70.70 55301.95 12509.48 88888.00 2007-11-01 03:09:46.625 305 70.72 55302.00 12509.48 88888.00 2007-11-01 03:09:46.750 305 70.75 55302.05 12509.42 88888.00 2007-11-01 03:09:46.875 305 70.72 55302.03 12509.40 88888.00 2007-11-01 03:09:47.000 305 -84855.82 115113.90 12509.45 88888.00 2007-11-01 03:09:47.125 305 70.67 55301.97 12509.48 88888.00 2007-11-01 03:09:47.250 305 70.67 55301.97 12509.40 88888.00 2007-11-01 03:09:47.375 305 70.67 55302.00 12509.38 88888.00 2007-11-01 03:09:47.500 305 70.65 55302.00 12509.35 88888.00 2007-11-01 03:09:47.625 305 70.65 55302.00 12509.40 88888.00 2007-11-01 03:09:47.750 305 70.65 55302.05 12509.45 88888.00 2007-11-01 03:09:47.875 305 70.67 55302.05 12509.40 88888.00 2007-11-01 03:09:48.000 305 -84849.43 116752.30 12509.38 88888.00 2007-11-01 03:09:48.125 305 70.60 55301.97 12509.48 88888.00 2007-11-01 03:09:48.250 305 70.58 55302.03 12509.50 88888.00 2007-11-01 03:09:48.375 305 70.58 55302.07 12509.48 88888.00 2007-11-01 03:09:48.500 305 70.58 55302.03 12509.40 88888.00 2007-11-01 03:09:48.625 305 70.58 55302.00 12509.42 88888.00 2007-11-01 03:09:48.750 305 70.55 55302.05 12509.48 88888.00 2007-11-01 03:09:48.875 305 70.58 55302.05 12509.48 88888.00 2007-11-01 03:09:49.000 305 -84843.02 115113.88 12509.40 88888.00 2007-11-01 03:09:49.125 305 70.53 55302.00 12509.38 88888.00 2007-11-01 03:09:49.250 305 70.50 55302.03 12509.40 88888.00 2007-11-01 03:09:49.375 305 70.50 55302.03 12509.42 88888.00 2007-11-01 03:09:49.500 305 70.47 55302.03 12509.45 88888.00 2007-11-01 03:09:49.625 305 70.47 55302.03 12509.45 88888.00 2007-11-01 03:09:49.750 305 70.50 55302.03 12509.38 88888.00 2007-11-01 03:09:49.875 305 70.45 55301.95 12509.35 88888.00 2007-11-01 03:09:50.000 305 -84836.62 116752.23 12509.35 88888.00 2007-11-01 03:09:50.125 305 70.42 55301.97 12509.42 88888.00 2007-11-01 03:09:50.250 305 70.45 55302.03 12509.42 88888.00 2007-11-01 03:09:50.375 305 70.45 55302.03 12509.45 88888.00 2007-11-01 03:09:50.500 305 70.42 55302.00 12509.35 88888.00 2007-11-01 03:09:50.625 305 70.40 55302.00 12509.38 88888.00 2007-11-01 03:09:50.750 305 70.42 55302.00 12509.40 88888.00 2007-11-01 03:09:50.875 305 70.45 55302.03 12509.40 88888.00 2007-11-01 03:09:51.000 305 -84830.23 115113.85 12509.33 88888.00 2007-11-01 03:09:51.125 305 70.38 55301.97 12509.30 88888.00 2007-11-01 03:09:51.250 305 70.40 55302.00 12509.33 88888.00 2007-11-01 03:09:51.375 305 70.42 55302.05 12509.38 88888.00 2007-11-01 03:09:51.500 305 70.40 55302.00 12509.33 88888.00 2007-11-01 03:09:51.625 305 70.38 55302.03 12509.27 88888.00 2007-11-01 03:09:51.750 305 70.38 55302.03 12509.33 88888.00 2007-11-01 03:09:51.875 305 70.38 55302.03 12509.33 88888.00 2007-11-01 03:09:52.000 305 -84823.82 116752.27 12509.33 88888.00 2007-11-01 03:09:52.125 305 70.35 55302.00 12509.38 88888.00 2007-11-01 03:09:52.250 305 70.35 55302.03 12509.30 88888.00 2007-11-01 03:09:52.375 305 70.38 55302.03 12509.35 88888.00 2007-11-01 03:09:52.500 305 70.35 55302.03 12509.38 88888.00 2007-11-01 03:09:52.625 305 70.35 55302.03 12509.33 88888.00 2007-11-01 03:09:52.750 305 70.30 55302.03 12509.33 88888.00 2007-11-01 03:09:52.875 305 70.28 55302.05 12509.33 88888.00 2007-11-01 03:09:53.000 305 -84817.43 116752.27 12509.27 88888.00 2007-11-01 03:09:53.125 305 70.28 55302.05 12509.25 88888.00 2007-11-01 03:09:53.250 305 70.25 55302.07 12509.30 88888.00 2007-11-01 03:09:53.375 305 70.28 55302.07 12509.33 88888.00 2007-11-01 03:09:53.500 305 70.28 55302.03 12509.27 88888.00 2007-11-01 03:09:53.625 305 70.28 55302.03 12509.30 88888.00 2007-11-01 03:09:53.750 305 70.25 55302.03 12509.27 88888.00 2007-11-01 03:09:53.875 305 70.25 55302.03 12509.30 88888.00 2007-11-01 03:09:54.000 305 -84811.02 116752.25 12509.30 88888.00 2007-11-01 03:09:54.125 305 70.28 55302.00 12509.27 88888.00 2007-11-01 03:09:54.250 305 70.20 55302.03 12509.25 88888.00 2007-11-01 03:09:54.375 305 70.22 55302.05 12509.25 88888.00 2007-11-01 03:09:54.500 305 70.25 55302.05 12509.20 88888.00 2007-11-01 03:09:54.625 305 70.22 55302.03 12509.23 88888.00 2007-11-01 03:09:54.750 305 70.20 55302.03 12509.23 88888.00 2007-11-01 03:09:54.875 305 70.17 55302.03 12509.15 88888.00 2007-11-01 03:09:55.000 305 -84804.62 115113.90 12509.15 88888.00 2007-11-01 03:09:55.125 305 70.22 55302.03 12509.25 88888.00 2007-11-01 03:09:55.250 305 70.17 55302.03 12509.23 88888.00 2007-11-01 03:09:55.375 305 70.15 55302.03 12509.23 88888.00 2007-11-01 03:09:55.500 305 70.15 55302.03 12509.23 88888.00 2007-11-01 03:09:55.625 305 70.20 55302.05 12509.25 88888.00 2007-11-01 03:09:55.750 305 70.22 55302.07 12509.23 88888.00 2007-11-01 03:09:55.875 305 70.17 55302.07 12509.20 88888.00 2007-11-01 03:09:56.000 305 -84798.23 115113.88 12509.17 88888.00 2007-11-01 03:09:56.125 305 70.12 55302.07 12509.12 88888.00 2007-11-01 03:09:56.250 305 70.15 55302.07 12509.05 88888.00 2007-11-01 03:09:56.375 305 70.15 55302.07 12509.12 88888.00 2007-11-01 03:09:56.500 305 70.17 55302.07 12509.17 88888.00 2007-11-01 03:09:56.625 305 70.15 55302.07 12509.23 88888.00 2007-11-01 03:09:56.750 305 70.15 55302.07 12509.23 88888.00 2007-11-01 03:09:56.875 305 70.17 55302.10 12509.25 88888.00 2007-11-01 03:09:57.000 305 -84791.82 116752.27 12509.25 88888.00 2007-11-01 03:09:57.125 305 70.15 55302.05 12509.25 88888.00 2007-11-01 03:09:57.250 305 70.15 55302.03 12509.23 88888.00 2007-11-01 03:09:57.375 305 70.10 55302.07 12509.20 88888.00 2007-11-01 03:09:57.500 305 70.10 55302.05 12509.23 88888.00 2007-11-01 03:09:57.625 305 70.15 55302.03 12509.23 88888.00 2007-11-01 03:09:57.750 305 70.17 55302.03 12509.20 88888.00 2007-11-01 03:09:57.875 305 70.15 55302.05 12509.17 88888.00 2007-11-01 03:09:58.000 305 -84785.43 115113.85 12509.17 88888.00 2007-11-01 03:09:58.125 305 70.10 55302.03 12509.17 88888.00 2007-11-01 03:09:58.250 305 70.15 55302.05 12509.15 88888.00 2007-11-01 03:09:58.375 305 70.15 55302.05 12509.12 88888.00 2007-11-01 03:09:58.500 305 70.15 55302.03 12509.08 88888.00 2007-11-01 03:09:58.625 305 70.10 55301.97 12509.15 88888.00 2007-11-01 03:09:58.750 305 70.10 55301.97 12509.23 88888.00 2007-11-01 03:09:58.875 305 70.08 55302.00 12509.27 88888.00 2007-11-01 03:09:59.000 305 -84779.02 115113.90 12509.33 88888.00 2007-11-01 03:09:59.125 305 70.12 55302.03 12509.27 88888.00 2007-11-01 03:09:59.250 305 70.10 55301.97 12509.17 88888.00 2007-11-01 03:09:59.375 305 70.08 55301.95 12509.12 88888.00 2007-11-01 03:09:59.500 305 70.08 55301.95 12509.08 88888.00 2007-11-01 03:09:59.625 305 70.12 55301.95 12509.10 88888.00 2007-11-01 03:09:59.750 305 70.12 55301.97 12509.10 88888.00 2007-11-01 03:09:59.875 305 70.12 55302.00 12509.12 88888.00 2007-11-01 03:10:00.000 305 -84772.62 116752.25 12509.10 88888.00 2007-11-01 03:10:00.125 305 70.12 55302.00 12509.10 88888.00 2007-11-01 03:10:00.250 305 70.12 55302.00 12509.10 88888.00 2007-11-01 03:10:00.375 305 70.12 55302.03 12509.12 88888.00 2007-11-01 03:10:00.500 305 70.12 55302.03 12509.15 88888.00 2007-11-01 03:10:00.625 305 70.10 55301.97 12509.20 88888.00 2007-11-01 03:10:00.750 305 70.08 55301.97 12509.27 88888.00 2007-11-01 03:10:00.875 305 70.10 55301.97 12509.25 88888.00 2007-11-01 03:10:01.000 305 -84766.23 116752.27 12509.17 88888.00 2007-11-01 03:10:01.125 305 70.10 55302.00 12509.17 88888.00 2007-11-01 03:10:01.250 305 70.12 55302.00 12509.15 88888.00 2007-11-01 03:10:01.375 305 70.12 55302.03 12509.10 88888.00 2007-11-01 03:10:01.500 305 70.10 55302.05 12509.05 88888.00 2007-11-01 03:10:01.625 305 70.10 55302.03 12509.10 88888.00 2007-11-01 03:10:01.750 305 70.08 55302.00 12509.17 88888.00 2007-11-01 03:10:01.875 305 70.12 55302.00 12509.15 88888.00 2007-11-01 03:10:02.000 305 -84759.82 116752.25 12509.10 88888.00 2007-11-01 03:10:02.125 305 70.15 55302.00 12509.10 88888.00 2007-11-01 03:10:02.250 305 70.15 55302.00 12509.12 88888.00 2007-11-01 03:10:02.375 305 70.10 55302.00 12509.12 88888.00 2007-11-01 03:10:02.500 305 70.12 55301.97 12509.12 88888.00 2007-11-01 03:10:02.625 305 70.12 55301.97 12509.15 88888.00 2007-11-01 03:10:02.750 305 70.10 55301.95 12509.15 88888.00 2007-11-01 03:10:02.875 305 70.10 55301.97 12509.20 88888.00 2007-11-01 03:10:03.000 305 -84753.43 116752.25 12509.17 88888.00 2007-11-01 03:10:03.125 305 70.12 55301.97 12509.12 88888.00 2007-11-01 03:10:03.250 305 70.12 55301.97 12509.10 88888.00 2007-11-01 03:10:03.375 305 70.15 55302.00 12509.15 88888.00 2007-11-01 03:10:03.500 305 70.15 55301.97 12509.15 88888.00 2007-11-01 03:10:03.625 305 70.15 55301.93 12509.12 88888.00 2007-11-01 03:10:03.750 305 70.15 55301.95 12509.20 88888.00 2007-11-01 03:10:03.875 305 70.15 55301.95 12509.20 88888.00 2007-11-01 03:10:04.000 305 -84747.02 116752.27 12509.20 88888.00 2007-11-01 03:10:04.125 305 70.15 55301.97 12509.17 88888.00 2007-11-01 03:10:04.250 305 70.15 55301.97 12509.15 88888.00 2007-11-01 03:10:04.375 305 70.15 55301.97 12509.17 88888.00 2007-11-01 03:10:04.500 305 70.17 55302.00 12509.20 88888.00 2007-11-01 03:10:04.625 305 70.17 55302.00 12509.23 88888.00 2007-11-01 03:10:04.750 305 70.20 55301.97 12509.25 88888.00 2007-11-01 03:10:04.875 305 70.17 55301.95 12509.25 88888.00 2007-11-01 03:10:05.000 305 -84740.62 115113.82 12509.25 88888.00 2007-11-01 03:10:05.125 305 70.20 55301.90 12509.27 88888.00 2007-11-01 03:10:05.250 305 70.20 55301.90 12509.25 88888.00 2007-11-01 03:10:05.375 305 70.20 55301.93 12509.23 88888.00 2007-11-01 03:10:05.500 305 70.20 55301.93 12509.25 88888.00 2007-11-01 03:10:05.625 305 70.20 55301.90 12509.25 88888.00 2007-11-01 03:10:05.750 305 70.22 55301.90 12509.27 88888.00 2007-11-01 03:10:05.875 305 70.22 55301.93 12509.27 88888.00 2007-11-01 03:10:06.000 305 -84734.23 116752.25 12509.27 88888.00 2007-11-01 03:10:06.125 305 70.28 55301.90 12509.30 88888.00 2007-11-01 03:10:06.250 305 70.28 55301.90 12509.25 88888.00 2007-11-01 03:10:06.375 305 70.25 55301.93 12509.30 88888.00 2007-11-01 03:10:06.500 305 70.25 55301.93 12509.23 88888.00 2007-11-01 03:10:06.625 305 70.28 55301.95 12509.20 88888.00 2007-11-01 03:10:06.750 305 70.28 55301.93 12509.17 88888.00 2007-11-01 03:10:06.875 305 70.28 55301.90 12509.20 88888.00 2007-11-01 03:10:07.000 305 -84727.82 116752.27 12509.30 88888.00 2007-11-01 03:10:07.125 305 70.28 55301.90 12509.35 88888.00 2007-11-01 03:10:07.250 305 70.30 55301.93 12509.33 88888.00 2007-11-01 03:10:07.375 305 70.30 55301.93 12509.27 88888.00 2007-11-01 03:10:07.500 305 70.30 55301.93 12509.25 88888.00 2007-11-01 03:10:07.625 305 70.30 55301.93 12509.30 88888.00 2007-11-01 03:10:07.750 305 70.30 55301.95 12509.33 88888.00 2007-11-01 03:10:07.875 305 70.30 55301.93 12509.35 88888.00 2007-11-01 03:10:08.000 305 -84721.43 115113.85 12509.33 88888.00 2007-11-01 03:10:08.125 305 70.33 55301.90 12509.30 88888.00 2007-11-01 03:10:08.250 305 70.35 55301.90 12509.25 88888.00 2007-11-01 03:10:08.375 305 70.35 55301.90 12509.27 88888.00 2007-11-01 03:10:08.500 305 70.33 55301.90 12509.30 88888.00 2007-11-01 03:10:08.625 305 70.35 55301.85 12509.35 88888.00 2007-11-01 03:10:08.750 305 70.35 55301.85 12509.30 88888.00 2007-11-01 03:10:08.875 305 70.38 55301.88 12509.25 88888.00 2007-11-01 03:10:09.000 305 -84715.02 115113.88 12509.25 88888.00 2007-11-01 03:10:09.125 305 70.38 55301.85 12509.25 88888.00 2007-11-01 03:10:09.250 305 70.40 55301.90 12509.27 88888.00 2007-11-01 03:10:09.375 305 70.40 55301.90 12509.25 88888.00 2007-11-01 03:10:09.500 305 70.40 55301.90 12509.23 88888.00 2007-11-01 03:10:09.625 305 70.42 55301.93 12509.23 88888.00 2007-11-01 03:10:09.750 305 70.45 55301.93 12509.17 88888.00 2007-11-01 03:10:09.875 305 70.42 55301.93 12509.23 88888.00 2007-11-01 03:10:10.000 305 -84708.62 111837.00 12509.27 88888.00 2007-11-01 03:10:10.125 305 70.45 55301.85 12509.33 88888.00 2007-11-01 03:10:10.250 305 70.45 55301.88 12509.30 88888.00 2007-11-01 03:10:10.375 305 70.42 55301.85 12509.25 88888.00 2007-11-01 03:10:10.500 305 70.45 55301.85 12509.33 88888.00 2007-11-01 03:10:10.625 305 70.47 55301.85 12509.38 88888.00 2007-11-01 03:10:10.750 305 70.45 55301.85 12509.27 88888.00 2007-11-01 03:10:10.875 305 70.40 55301.82 12509.25 88888.00 2007-11-01 03:10:11.000 305 -84702.23 113475.40 12509.27 88888.00 2007-11-01 03:10:11.125 305 70.42 55301.80 12509.27 88888.00 2007-11-01 03:10:11.250 305 70.45 55301.80 12509.30 88888.00 2007-11-01 03:10:11.375 305 70.45 55301.82 12509.30 88888.00 2007-11-01 03:10:11.500 305 70.47 55301.82 12509.25 88888.00 2007-11-01 03:10:11.625 305 70.50 55301.80 12509.30 88888.00 2007-11-01 03:10:11.750 305 70.50 55301.78 12509.33 88888.00 2007-11-01 03:10:11.875 305 70.50 55301.80 12509.40 88888.00 2007-11-01 03:10:12.000 305 -84695.82 115113.88 12509.38 88888.00 2007-11-01 03:10:12.125 305 70.58 55301.80 12509.38 88888.00 2007-11-01 03:10:12.250 305 70.55 55301.80 12509.40 88888.00 2007-11-01 03:10:12.375 305 70.55 55301.80 12509.42 88888.00 2007-11-01 03:10:12.500 305 70.58 55301.80 12509.38 88888.00 2007-11-01 03:10:12.625 305 70.60 55301.80 12509.38 88888.00 2007-11-01 03:10:12.750 305 70.58 55301.80 12509.35 88888.00 2007-11-01 03:10:12.875 305 70.58 55301.80 12509.30 88888.00 2007-11-01 03:10:13.000 305 -84689.43 116752.25 12509.30 88888.00 2007-11-01 03:10:13.125 305 70.60 55301.80 12509.42 88888.00 2007-11-01 03:10:13.250 305 70.60 55301.80 12509.42 88888.00 2007-11-01 03:10:13.375 305 70.62 55301.80 12509.42 88888.00 2007-11-01 03:10:13.500 305 70.60 55301.78 12509.42 88888.00 2007-11-01 03:10:13.625 305 70.62 55301.78 12509.48 88888.00 2007-11-01 03:10:13.750 305 70.65 55301.80 12509.45 88888.00 2007-11-01 03:10:13.875 305 70.62 55301.80 12509.35 88888.00 2007-11-01 03:10:14.000 305 -84683.02 115113.85 12509.33 88888.00 2007-11-01 03:10:14.125 305 70.62 55301.78 12509.38 88888.00 2007-11-01 03:10:14.250 305 70.65 55301.78 12509.40 88888.00 2007-11-01 03:10:14.375 305 70.67 55301.80 12509.42 88888.00 2007-11-01 03:10:14.500 305 70.65 55301.75 12509.42 88888.00 2007-11-01 03:10:14.625 305 70.67 55301.72 12509.42 88888.00 2007-11-01 03:10:14.750 305 70.65 55301.72 12509.45 88888.00 2007-11-01 03:10:14.875 305 70.67 55301.72 12509.42 88888.00 2007-11-01 03:10:15.000 305 -84676.62 113475.45 12509.45 88888.00 2007-11-01 03:10:15.125 305 70.70 55301.72 12509.42 88888.00 2007-11-01 03:10:15.250 305 70.70 55301.75 12509.40 88888.00 2007-11-01 03:10:15.375 305 70.70 55301.72 12509.42 88888.00 2007-11-01 03:10:15.500 305 70.70 55301.72 12509.42 88888.00 2007-11-01 03:10:15.625 305 70.72 55301.72 12509.42 88888.00 2007-11-01 03:10:15.750 305 70.75 55301.72 12509.42 88888.00 2007-11-01 03:10:15.875 305 70.75 55301.75 12509.38 88888.00 2007-11-01 03:10:16.000 305 -84670.23 113475.45 12509.40 88888.00 2007-11-01 03:10:16.125 305 70.75 55301.75 12509.48 88888.00 2007-11-01 03:10:16.250 305 70.75 55301.75 12509.48 88888.00 2007-11-01 03:10:16.375 305 70.75 55301.75 12509.45 88888.00 2007-11-01 03:10:16.500 305 70.75 55301.75 12509.40 88888.00 2007-11-01 03:10:16.625 305 70.75 55301.72 12509.40 88888.00 2007-11-01 03:10:16.750 305 70.78 55301.72 12509.45 88888.00 2007-11-01 03:10:16.875 305 70.83 55301.72 12509.45 88888.00 2007-11-01 03:10:17.000 305 -84663.82 115113.85 12509.42 88888.00 2007-11-01 03:10:17.125 305 70.83 55301.72 12509.42 88888.00 2007-11-01 03:10:17.250 305 70.83 55301.75 12509.35 88888.00 2007-11-01 03:10:17.375 305 70.83 55301.72 12509.35 88888.00 2007-11-01 03:10:17.500 305 70.85 55301.70 12509.48 88888.00 2007-11-01 03:10:17.625 305 70.83 55301.72 12509.52 88888.00 2007-11-01 03:10:17.750 305 70.85 55301.72 12509.52 88888.00 2007-11-01 03:10:17.875 305 70.85 55301.75 12509.42 88888.00 2007-11-01 03:10:18.000 305 -84657.43 113475.48 12509.42 88888.00 2007-11-01 03:10:18.125 305 70.85 55301.70 12509.48 88888.00 2007-11-01 03:10:18.250 305 70.85 55301.72 12509.45 88888.00 2007-11-01 03:10:18.375 305 70.88 55301.72 12509.48 88888.00 2007-11-01 03:10:18.500 305 70.88 55301.72 12509.50 88888.00 2007-11-01 03:10:18.625 305 70.90 55301.72 12509.52 88888.00 2007-11-01 03:10:18.750 305 70.90 55301.72 12509.50 88888.00 2007-11-01 03:10:18.875 305 70.88 55301.72 12509.42 88888.00 2007-11-01 03:10:19.000 305 -84651.02 116752.27 12509.40 88888.00 2007-11-01 03:10:19.125 305 70.92 55301.72 12509.38 88888.00 2007-11-01 03:10:19.250 305 70.92 55301.72 12509.42 88888.00 2007-11-01 03:10:19.375 305 70.92 55301.70 12509.45 88888.00 2007-11-01 03:10:19.500 305 70.92 55301.70 12509.42 88888.00 2007-11-01 03:10:19.625 305 70.92 55301.70 12509.45 88888.00 2007-11-01 03:10:19.750 305 70.92 55301.72 12509.40 88888.00 2007-11-01 03:10:19.875 305 70.92 55301.75 12509.48 88888.00 2007-11-01 03:10:20.000 305 -84644.62 116752.27 12509.50 88888.00 2007-11-01 03:10:20.125 305 70.95 55301.75 12509.50 88888.00 2007-11-01 03:10:20.250 305 70.92 55301.75 12509.45 88888.00 2007-11-01 03:10:20.375 305 70.92 55301.75 12509.52 88888.00 2007-11-01 03:10:20.500 305 70.95 55301.72 12509.55 88888.00 2007-11-01 03:10:20.625 305 70.95 55301.72 12509.50 88888.00 2007-11-01 03:10:20.750 305 70.95 55301.75 12509.50 88888.00 2007-11-01 03:10:20.875 305 70.95 55301.72 12509.42 88888.00 2007-11-01 03:10:21.000 305 -84638.23 113475.45 12509.42 88888.00 2007-11-01 03:10:21.125 305 70.97 55301.75 12509.42 88888.00 2007-11-01 03:10:21.250 305 70.95 55301.78 12509.45 88888.00 2007-11-01 03:10:21.375 305 70.95 55301.78 12509.45 88888.00 2007-11-01 03:10:21.500 305 70.92 55301.78 12509.50 88888.00 2007-11-01 03:10:21.625 305 70.95 55301.75 12509.48 88888.00 2007-11-01 03:10:21.750 305 70.97 55301.75 12509.48 88888.00 2007-11-01 03:10:21.875 305 70.97 55301.78 12509.50 88888.00 2007-11-01 03:10:22.000 305 -84631.82 115113.90 12509.50 88888.00 2007-11-01 03:10:22.125 305 70.95 55301.72 12509.50 88888.00 2007-11-01 03:10:22.250 305 70.95 55301.75 12509.50 88888.00 2007-11-01 03:10:22.375 305 70.95 55301.72 12509.48 88888.00 2007-11-01 03:10:22.500 305 70.97 55301.75 12509.48 88888.00 2007-11-01 03:10:22.625 305 70.95 55301.75 12509.45 88888.00 2007-11-01 03:10:22.750 305 70.97 55301.78 12509.45 88888.00 2007-11-01 03:10:22.875 305 70.97 55301.78 12509.48 88888.00 2007-11-01 03:10:23.000 305 -84625.43 115113.85 12509.58 88888.00 2007-11-01 03:10:23.125 305 70.92 55301.75 12509.58 88888.00 2007-11-01 03:10:23.250 305 70.95 55301.72 12509.50 88888.00 2007-11-01 03:10:23.375 305 70.95 55301.75 12509.48 88888.00 2007-11-01 03:10:23.500 305 70.95 55301.75 12509.55 88888.00 2007-11-01 03:10:23.625 305 70.95 55301.78 12509.55 88888.00 2007-11-01 03:10:23.750 305 70.95 55301.78 12509.55 88888.00 2007-11-01 03:10:23.875 305 70.95 55301.78 12509.52 88888.00 2007-11-01 03:10:24.000 305 -84619.02 113475.45 12509.50 88888.00 2007-11-01 03:10:24.125 305 70.95 55301.78 12509.48 88888.00 2007-11-01 03:10:24.250 305 70.92 55301.78 12509.50 88888.00 2007-11-01 03:10:24.375 305 70.92 55301.75 12509.55 88888.00 2007-11-01 03:10:24.500 305 70.92 55301.75 12509.58 88888.00 2007-11-01 03:10:24.625 305 70.95 55301.78 12509.55 88888.00 2007-11-01 03:10:24.750 305 70.92 55301.78 12509.45 88888.00 2007-11-01 03:10:24.875 305 70.90 55301.75 12509.45 88888.00 2007-11-01 03:10:25.000 305 -84612.62 116752.23 12509.50 88888.00 2007-11-01 03:10:25.125 305 70.90 55301.72 12509.50 88888.00 2007-11-01 03:10:25.250 305 70.92 55301.75 12509.42 88888.00 2007-11-01 03:10:25.375 305 70.90 55301.72 12509.45 88888.00 2007-11-01 03:10:25.500 305 70.90 55301.72 12509.42 88888.00 2007-11-01 03:10:25.625 305 70.90 55301.72 12509.45 88888.00 2007-11-01 03:10:25.750 305 70.92 55301.72 12509.45 88888.00 2007-11-01 03:10:25.875 305 70.90 55301.72 12509.48 88888.00 2007-11-01 03:10:26.000 305 -84606.23 115113.88 12509.52 88888.00 2007-11-01 03:10:26.125 305 70.88 55301.75 12509.55 88888.00 2007-11-01 03:10:26.250 305 70.85 55301.78 12509.52 88888.00 2007-11-01 03:10:26.375 305 70.85 55301.75 12509.52 88888.00 2007-11-01 03:10:26.500 305 70.88 55301.75 12509.50 88888.00 2007-11-01 03:10:26.625 305 70.85 55301.75 12509.50 88888.00 2007-11-01 03:10:26.750 305 70.88 55301.75 12509.50 88888.00 2007-11-01 03:10:26.875 305 70.85 55301.80 12509.50 88888.00 2007-11-01 03:10:27.000 305 -84599.82 115113.88 12509.50 88888.00 2007-11-01 03:10:27.125 305 70.88 55301.80 12509.55 88888.00 2007-11-01 03:10:27.250 305 70.88 55301.78 12509.58 88888.00 2007-11-01 03:10:27.375 305 70.88 55301.78 12509.55 88888.00 2007-11-01 03:10:27.500 305 70.85 55301.78 12509.55 88888.00 2007-11-01 03:10:27.625 305 70.83 55301.78 12509.55 88888.00 2007-11-01 03:10:27.750 305 70.83 55301.80 12509.52 88888.00 2007-11-01 03:10:27.875 305 70.85 55301.80 12509.50 88888.00 2007-11-01 03:10:28.000 305 -84593.43 115113.85 12509.58 88888.00 2007-11-01 03:10:28.125 305 70.83 55301.78 12509.52 88888.00 2007-11-01 03:10:28.250 305 70.80 55301.78 12509.45 88888.00 2007-11-01 03:10:28.375 305 70.80 55301.80 12509.48 88888.00 2007-11-01 03:10:28.500 305 70.83 55301.80 12509.52 88888.00 2007-11-01 03:10:28.625 305 70.80 55301.78 12509.60 88888.00 2007-11-01 03:10:28.750 305 70.80 55301.78 12509.58 88888.00 2007-11-01 03:10:28.875 305 70.78 55301.82 12509.55 88888.00 2007-11-01 03:10:29.000 305 -84587.02 115113.88 12509.45 88888.00 2007-11-01 03:10:29.125 305 70.78 55301.80 12509.42 88888.00 2007-11-01 03:10:29.250 305 70.75 55301.82 12509.42 88888.00 2007-11-01 03:10:29.375 305 70.75 55301.85 12509.45 88888.00 2007-11-01 03:10:29.500 305 70.75 55301.85 12509.45 88888.00 2007-11-01 03:10:29.625 305 70.75 55301.85 12509.50 88888.00 2007-11-01 03:10:29.750 305 70.75 55301.85 12509.48 88888.00 2007-11-01 03:10:29.875 305 70.75 55301.82 12509.48 88888.00 2007-11-01 03:10:30.000 305 -84580.62 113475.43 12509.42 88888.00 2007-11-01 03:10:30.125 305 70.70 55301.80 12509.45 88888.00 2007-11-01 03:10:30.250 305 70.70 55301.82 12509.45 88888.00 2007-11-01 03:10:30.375 305 70.67 55301.82 12509.50 88888.00 2007-11-01 03:10:30.500 305 70.67 55301.82 12509.52 88888.00 2007-11-01 03:10:30.625 305 70.65 55301.85 12509.48 88888.00 2007-11-01 03:10:30.750 305 70.62 55301.85 12509.45 88888.00 2007-11-01 03:10:30.875 305 70.60 55301.85 12509.45 88888.00 2007-11-01 03:10:31.000 305 -84574.23 116752.27 12509.45 88888.00 2007-11-01 03:10:31.125 305 70.62 55301.82 12509.45 88888.00 2007-11-01 03:10:31.250 305 70.62 55301.85 12509.50 88888.00 2007-11-01 03:10:31.375 305 70.60 55301.85 12509.50 88888.00 2007-11-01 03:10:31.500 305 70.60 55301.85 12509.50 88888.00 2007-11-01 03:10:31.625 305 70.60 55301.85 12509.50 88888.00 2007-11-01 03:10:31.750 305 70.60 55301.85 12509.50 88888.00 2007-11-01 03:10:31.875 305 70.60 55301.88 12509.52 88888.00 2007-11-01 03:10:32.000 305 -84567.82 115113.88 12509.55 88888.00 2007-11-01 03:10:32.125 305 70.55 55301.85 12509.60 88888.00 2007-11-01 03:10:32.250 305 70.58 55301.85 12509.65 88888.00 2007-11-01 03:10:32.375 305 70.55 55301.88 12509.62 88888.00 2007-11-01 03:10:32.500 305 70.53 55301.88 12509.55 88888.00 2007-11-01 03:10:32.625 305 70.53 55301.85 12509.55 88888.00 2007-11-01 03:10:32.750 305 70.53 55301.85 12509.55 88888.00 2007-11-01 03:10:32.875 305 70.55 55301.85 12509.55 88888.00 2007-11-01 03:10:33.000 305 -84561.43 115113.88 12509.48 88888.00 2007-11-01 03:10:33.125 305 70.55 55301.90 12509.50 88888.00 2007-11-01 03:10:33.250 305 70.53 55301.93 12509.52 88888.00 2007-11-01 03:10:33.375 305 70.53 55301.90 12509.50 88888.00 2007-11-01 03:10:33.500 305 70.53 55301.85 12509.48 88888.00 2007-11-01 03:10:33.625 305 70.50 55301.85 12509.55 88888.00 2007-11-01 03:10:33.750 305 70.47 55301.88 12509.58 88888.00 2007-11-01 03:10:33.875 305 70.45 55301.88 12509.58 88888.00 2007-11-01 03:10:34.000 305 -84555.02 115113.88 12509.58 88888.00 2007-11-01 03:10:34.125 305 70.47 55301.93 12509.55 88888.00 2007-11-01 03:10:34.250 305 70.47 55301.95 12509.50 88888.00 2007-11-01 03:10:34.375 305 70.47 55301.93 12509.50 88888.00 2007-11-01 03:10:34.500 305 70.47 55301.93 12509.52 88888.00 2007-11-01 03:10:34.625 305 70.45 55301.88 12509.52 88888.00 2007-11-01 03:10:34.750 305 70.45 55301.90 12509.50 88888.00 2007-11-01 03:10:34.875 305 70.45 55301.90 12509.52 88888.00 2007-11-01 03:10:35.000 305 -84548.62 115113.85 12509.52 88888.00 2007-11-01 03:10:35.125 305 70.42 55301.90 12509.45 88888.00 2007-11-01 03:10:35.250 305 70.42 55301.95 12509.42 88888.00 2007-11-01 03:10:35.375 305 70.40 55301.95 12509.50 88888.00 2007-11-01 03:10:35.500 305 70.42 55301.93 12509.55 88888.00 2007-11-01 03:10:35.625 305 70.40 55301.95 12509.55 88888.00 2007-11-01 03:10:35.750 305 70.38 55301.95 12509.50 88888.00 2007-11-01 03:10:35.875 305 70.38 55301.93 12509.60 88888.00 2007-11-01 03:10:36.000 305 -84542.23 138051.58 12509.62 88888.00 2007-11-01 03:10:36.125 305 70.10 55301.95 12509.60 88888.00 2007-11-01 03:10:36.250 305 70.10 55301.95 12509.60 88888.00 2007-11-01 03:10:36.375 305 70.10 55301.95 12509.70 88888.00 2007-11-01 03:10:36.500 305 70.08 55301.93 12509.70 88888.00 2007-11-01 03:10:36.625 305 70.12 55301.95 12509.67 88888.00 2007-11-01 03:10:36.750 305 70.10 55301.95 12509.62 88888.00 2007-11-01 03:10:36.875 305 70.08 55301.95 12509.52 88888.00 2007-11-01 03:10:37.000 305 -84535.82 115113.88 12509.55 88888.00 2007-11-01 03:10:37.125 305 70.30 55301.93 12509.60 88888.00 2007-11-01 03:10:37.250 305 70.30 55301.95 12509.58 88888.00 2007-11-01 03:10:37.375 305 70.30 55301.95 12509.58 88888.00 2007-11-01 03:10:37.500 305 70.28 55301.95 12509.62 88888.00 2007-11-01 03:10:37.625 305 70.25 55301.93 12509.62 88888.00 2007-11-01 03:10:37.750 305 70.25 55301.93 12509.62 88888.00 2007-11-01 03:10:37.875 305 70.28 55301.90 12509.58 88888.00 2007-11-01 03:10:38.000 305 -84529.43 118390.65 12509.52 88888.00 2007-11-01 03:10:38.125 305 70.25 55301.88 12509.50 88888.00 2007-11-01 03:10:38.250 305 70.28 55301.93 12509.50 88888.00 2007-11-01 03:10:38.375 305 70.25 55301.95 12509.52 88888.00 2007-11-01 03:10:38.500 305 70.25 55301.95 12509.58 88888.00 2007-11-01 03:10:38.625 305 70.22 55301.93 12509.52 88888.00 2007-11-01 03:10:38.750 305 70.20 55301.93 12509.52 88888.00 2007-11-01 03:10:38.875 305 70.22 55301.95 12509.52 88888.00 2007-11-01 03:10:39.000 305 -84523.02 115113.90 12509.52 88888.00 2007-11-01 03:10:39.125 305 70.17 55301.95 12509.52 88888.00 2007-11-01 03:10:39.250 305 70.17 55301.93 12509.55 88888.00 2007-11-01 03:10:39.375 305 70.15 55301.95 12509.55 88888.00 2007-11-01 03:10:39.500 305 70.15 55301.93 12509.55 88888.00 2007-11-01 03:10:39.625 305 70.17 55301.93 12509.58 88888.00 2007-11-01 03:10:39.750 305 70.20 55301.95 12509.55 88888.00 2007-11-01 03:10:39.875 305 70.20 55301.97 12509.52 88888.00 2007-11-01 03:10:40.000 305 -84516.62 115113.88 12509.52 88888.00 2007-11-01 03:10:40.125 305 70.17 55301.95 12509.55 88888.00 2007-11-01 03:10:40.250 305 70.15 55301.95 12509.58 88888.00 2007-11-01 03:10:40.375 305 70.12 55301.93 12509.62 88888.00 2007-11-01 03:10:40.500 305 70.12 55301.93 12509.62 88888.00 2007-11-01 03:10:40.625 305 70.10 55301.90 12509.62 88888.00 2007-11-01 03:10:40.750 305 70.12 55301.93 12509.60 88888.00 2007-11-01 03:10:40.875 305 70.10 55301.93 12509.60 88888.00 2007-11-01 03:10:41.000 305 -84510.23 113475.43 12509.58 88888.00 2007-11-01 03:10:41.125 305 70.10 55301.90 12509.58 88888.00 2007-11-01 03:10:41.250 305 70.05 55301.95 12509.60 88888.00 2007-11-01 03:10:41.375 305 70.05 55301.97 12509.62 88888.00 2007-11-01 03:10:41.500 305 70.08 55302.00 12509.55 88888.00 2007-11-01 03:10:41.625 305 70.08 55301.97 12509.55 88888.00 2007-11-01 03:10:41.750 305 70.05 55302.00 12509.52 88888.00 2007-11-01 03:10:41.875 305 70.08 55302.00 12509.58 88888.00 2007-11-01 03:10:42.000 305 -84503.82 113475.48 12509.65 88888.00 2007-11-01 03:10:42.125 305 70.05 55301.95 12509.62 88888.00 2007-11-01 03:10:42.250 305 70.03 55301.97 12509.60 88888.00 2007-11-01 03:10:42.375 305 70.03 55301.97 12509.58 88888.00 2007-11-01 03:10:42.500 305 70.05 55301.95 12509.55 88888.00 2007-11-01 03:10:42.625 305 70.08 55301.97 12509.60 88888.00 2007-11-01 03:10:42.750 305 70.03 55301.95 12509.62 88888.00 2007-11-01 03:10:42.875 305 70.03 55301.97 12509.62 88888.00 2007-11-01 03:10:43.000 305 -84497.43 111837.05 12509.65 88888.00 2007-11-01 03:10:43.125 305 70.00 55301.97 12509.65 88888.00 2007-11-01 03:10:43.250 305 70.00 55302.00 12509.62 88888.00 2007-11-01 03:10:43.375 305 69.97 55302.00 12509.67 88888.00 2007-11-01 03:10:43.500 305 70.00 55301.97 12509.70 88888.00 2007-11-01 03:10:43.625 305 70.00 55301.97 12509.70 88888.00 2007-11-01 03:10:43.750 305 69.97 55301.95 12509.67 88888.00 2007-11-01 03:10:43.875 305 70.00 55301.95 12509.65 88888.00 2007-11-01 03:10:44.000 305 -84491.02 113475.50 12509.65 88888.00 2007-11-01 03:10:44.125 305 69.97 55301.95 12509.70 88888.00 2007-11-01 03:10:44.250 305 69.95 55301.97 12509.70 88888.00 2007-11-01 03:10:44.375 305 69.92 55301.97 12509.70 88888.00 2007-11-01 03:10:44.500 305 69.92 55301.95 12509.67 88888.00 2007-11-01 03:10:44.625 305 69.95 55301.93 12509.70 88888.00 2007-11-01 03:10:44.750 305 69.95 55301.93 12509.75 88888.00 2007-11-01 03:10:44.875 305 69.97 55301.93 12509.75 88888.00 2007-11-01 03:10:45.000 305 -84484.62 115113.90 12509.73 88888.00 2007-11-01 03:10:45.125 305 69.95 55301.95 12509.73 88888.00 2007-11-01 03:10:45.250 305 69.95 55301.97 12509.70 88888.00 2007-11-01 03:10:45.375 305 69.92 55301.97 12509.70 88888.00 2007-11-01 03:10:45.500 305 69.90 55301.97 12509.73 88888.00 2007-11-01 03:10:45.625 305 69.90 55301.95 12509.75 88888.00 2007-11-01 03:10:45.750 305 69.92 55301.93 12509.75 88888.00 2007-11-01 03:10:45.875 305 69.95 55301.95 12509.73 88888.00 2007-11-01 03:10:46.000 305 -84478.23 116752.27 12509.65 88888.00 2007-11-01 03:10:46.125 305 69.95 55301.97 12509.60 88888.00 2007-11-01 03:10:46.250 305 69.92 55301.97 12509.62 88888.00 2007-11-01 03:10:46.375 305 69.92 55301.97 12509.70 88888.00 2007-11-01 03:10:46.500 305 69.92 55302.00 12509.67 88888.00 2007-11-01 03:10:46.625 305 69.92 55302.00 12509.67 88888.00 2007-11-01 03:10:46.750 305 69.90 55301.97 12509.67 88888.00 2007-11-01 03:10:46.875 305 69.92 55301.97 12509.62 88888.00 2007-11-01 03:10:47.000 305 -84471.82 113475.48 12509.58 88888.00 2007-11-01 03:10:47.125 305 69.90 55301.97 12509.60 88888.00 2007-11-01 03:10:47.250 305 69.90 55302.00 12509.62 88888.00 2007-11-01 03:10:47.375 305 69.90 55301.97 12509.60 88888.00 2007-11-01 03:10:47.500 305 69.88 55301.93 12509.60 88888.00 2007-11-01 03:10:47.625 305 69.88 55301.97 12509.62 88888.00 2007-11-01 03:10:47.750 305 69.88 55301.97 12509.67 88888.00 2007-11-01 03:10:47.875 305 69.88 55301.97 12509.73 88888.00 2007-11-01 03:10:48.000 305 -84465.43 113475.48 12509.75 88888.00 2007-11-01 03:10:48.125 305 69.88 55301.95 12509.67 88888.00 2007-11-01 03:10:48.250 305 69.85 55301.97 12509.65 88888.00 2007-11-01 03:10:48.375 305 69.85 55302.00 12509.73 88888.00 2007-11-01 03:10:48.500 305 69.88 55302.00 12509.77 88888.00 2007-11-01 03:10:48.625 305 69.85 55301.97 12509.77 88888.00 2007-11-01 03:10:48.750 305 69.85 55301.97 12509.70 88888.00 2007-11-01 03:10:48.875 305 69.88 55302.00 12509.65 88888.00 2007-11-01 03:10:49.000 305 -84459.02 113475.48 12509.67 88888.00 2007-11-01 03:10:49.125 305 69.88 55302.00 12509.70 88888.00 2007-11-01 03:10:49.250 305 69.88 55302.03 12509.70 88888.00 2007-11-01 03:10:49.375 305 69.85 55302.00 12509.67 88888.00 2007-11-01 03:10:49.500 305 69.85 55302.00 12509.60 88888.00 2007-11-01 03:10:49.625 305 69.88 55302.00 12509.60 88888.00 2007-11-01 03:10:49.750 305 69.85 55301.97 12509.60 88888.00 2007-11-01 03:10:49.875 305 69.83 55301.95 12509.65 88888.00 2007-11-01 03:10:50.000 305 -84452.62 115113.85 12509.70 88888.00 2007-11-01 03:10:50.125 305 69.85 55301.95 12509.65 88888.00 2007-11-01 03:10:50.250 305 69.85 55302.00 12509.60 88888.00 2007-11-01 03:10:50.375 305 69.88 55301.95 12509.65 88888.00 2007-11-01 03:10:50.500 305 69.85 55301.95 12509.62 88888.00 2007-11-01 03:10:50.625 305 69.88 55301.95 12509.62 88888.00 2007-11-01 03:10:50.750 305 69.85 55301.95 12509.70 88888.00 2007-11-01 03:10:50.875 305 69.85 55301.95 12509.73 88888.00 2007-11-01 03:10:51.000 305 -84446.23 113475.45 12509.70 88888.00 2007-11-01 03:10:51.125 305 69.85 55301.97 12509.62 88888.00 2007-11-01 03:10:51.250 305 69.85 55301.97 12509.60 88888.00 2007-11-01 03:10:51.375 305 69.85 55302.00 12509.67 88888.00 2007-11-01 03:10:51.500 305 69.83 55302.00 12509.70 88888.00 2007-11-01 03:10:51.625 305 69.83 55301.97 12509.67 88888.00 2007-11-01 03:10:51.750 305 69.83 55301.97 12509.67 88888.00 2007-11-01 03:10:51.875 305 69.83 55301.93 12509.70 88888.00 2007-11-01 03:10:52.000 305 -84439.82 113475.48 12509.70 88888.00 2007-11-01 03:10:52.125 305 69.83 55301.97 12509.75 88888.00 2007-11-01 03:10:52.250 305 69.83 55301.97 12509.80 88888.00 2007-11-01 03:10:52.375 305 69.83 55301.95 12509.77 88888.00 2007-11-01 03:10:52.500 305 69.83 55301.95 12509.73 88888.00 2007-11-01 03:10:52.625 305 69.85 55301.95 12509.73 88888.00 2007-11-01 03:10:52.750 305 69.88 55301.95 12509.67 88888.00 2007-11-01 03:10:52.875 305 69.85 55301.95 12509.73 88888.00 2007-11-01 03:10:53.000 305 -84433.43 115113.88 12509.77 88888.00 2007-11-01 03:10:53.125 305 69.80 55301.95 12509.85 88888.00 2007-11-01 03:10:53.250 305 69.80 55301.97 12509.85 88888.00 2007-11-01 03:10:53.375 305 69.80 55301.93 12509.83 88888.00 2007-11-01 03:10:53.500 305 69.80 55301.93 12509.77 88888.00 2007-11-01 03:10:53.625 305 69.83 55301.95 12509.77 88888.00 2007-11-01 03:10:53.750 305 69.80 55301.93 12509.70 88888.00 2007-11-01 03:10:53.875 305 69.83 55301.95 12509.70 88888.00 2007-11-01 03:10:54.000 305 -84427.02 113475.45 12509.73 88888.00 2007-11-01 03:10:54.125 305 69.80 55301.93 12509.75 88888.00 2007-11-01 03:10:54.250 305 69.83 55301.95 12509.77 88888.00 2007-11-01 03:10:54.375 305 69.80 55301.93 12509.77 88888.00 2007-11-01 03:10:54.500 305 69.80 55301.95 12509.75 88888.00 2007-11-01 03:10:54.625 305 69.83 55301.93 12509.75 88888.00 2007-11-01 03:10:54.750 305 69.83 55301.93 12509.75 88888.00 2007-11-01 03:10:54.875 305 69.80 55301.93 12509.70 88888.00 2007-11-01 03:10:55.000 305 -84420.62 116752.30 12509.70 88888.00 2007-11-01 03:10:55.125 305 69.83 55301.93 12509.73 88888.00 2007-11-01 03:10:55.250 305 69.83 55301.95 12509.70 88888.00 2007-11-01 03:10:55.375 305 69.80 55301.93 12509.70 88888.00 2007-11-01 03:10:55.500 305 69.78 55301.90 12509.70 88888.00 2007-11-01 03:10:55.625 305 69.78 55301.90 12509.75 88888.00 2007-11-01 03:10:55.750 305 69.80 55301.90 12509.80 88888.00 2007-11-01 03:10:55.875 305 69.83 55301.93 12509.83 88888.00 2007-11-01 03:10:56.000 305 -84414.23 115113.85 12509.85 88888.00 2007-11-01 03:10:56.125 305 69.78 55301.90 12509.77 88888.00 2007-11-01 03:10:56.250 305 69.80 55301.90 12509.73 88888.00 2007-11-01 03:10:56.375 305 69.80 55301.90 12509.83 88888.00 2007-11-01 03:10:56.500 305 69.78 55301.90 12509.85 88888.00 2007-11-01 03:10:56.625 305 69.80 55301.90 12509.73 88888.00 2007-11-01 03:10:56.750 305 69.83 55301.90 12509.70 88888.00 2007-11-01 03:10:56.875 305 69.80 55301.93 12509.73 88888.00 2007-11-01 03:10:57.000 305 -84407.82 115113.88 12509.75 88888.00 2007-11-01 03:10:57.125 305 69.80 55301.93 12509.80 88888.00 2007-11-01 03:10:57.250 305 69.78 55301.93 12509.88 88888.00 2007-11-01 03:10:57.375 305 69.78 55301.90 12509.83 88888.00 2007-11-01 03:10:57.500 305 69.80 55301.95 12509.75 88888.00 2007-11-01 03:10:57.625 305 69.83 55301.90 12509.73 88888.00 2007-11-01 03:10:57.750 305 69.80 55301.88 12509.73 88888.00 2007-11-01 03:10:57.875 305 69.80 55301.90 12509.75 88888.00 2007-11-01 03:10:58.000 305 -84401.43 113475.45 12509.83 88888.00 2007-11-01 03:10:58.125 305 69.80 55301.93 12509.80 88888.00 2007-11-01 03:10:58.250 305 69.80 55301.93 12509.75 88888.00 2007-11-01 03:10:58.375 305 69.80 55301.93 12509.73 88888.00 2007-11-01 03:10:58.500 305 69.80 55301.93 12509.70 88888.00 2007-11-01 03:10:58.625 305 69.78 55301.90 12509.73 88888.00 2007-11-01 03:10:58.750 305 69.78 55301.90 12509.70 88888.00 2007-11-01 03:10:58.875 305 69.78 55301.90 12509.65 88888.00 2007-11-01 03:10:59.000 305 -84395.02 111837.05 12509.60 88888.00 2007-11-01 03:10:59.125 305 69.78 55301.95 12509.60 88888.00 2007-11-01 03:10:59.250 305 69.78 55301.93 12509.65 88888.00 2007-11-01 03:10:59.375 305 69.75 55301.90 12509.70 88888.00 2007-11-01 03:10:59.500 305 69.80 55301.88 12509.73 88888.00 2007-11-01 03:10:59.625 305 69.78 55301.93 12509.77 88888.00 2007-11-01 03:10:59.750 305 69.80 55301.93 12509.77 88888.00 2007-11-01 03:10:59.875 305 69.80 55301.93 12509.73 88888.00 2007-11-01 03:11:00.000 305 -84388.62 116752.27 12509.70 88888.00 2007-11-01 03:11:00.125 305 69.78 55301.93 12509.73 88888.00 2007-11-01 03:11:00.250 305 69.80 55301.93 12509.73 88888.00 2007-11-01 03:11:00.375 305 69.75 55301.93 12509.70 88888.00 2007-11-01 03:11:00.500 305 69.78 55301.93 12509.70 88888.00 2007-11-01 03:11:00.625 305 69.78 55301.90 12509.70 88888.00 2007-11-01 03:11:00.750 305 69.80 55301.93 12509.70 88888.00 2007-11-01 03:11:00.875 305 69.80 55301.93 12509.73 88888.00 2007-11-01 03:11:01.000 305 -84382.23 116752.25 12509.73 88888.00 2007-11-01 03:11:01.125 305 69.78 55301.93 12509.75 88888.00 2007-11-01 03:11:01.250 305 69.78 55301.95 12509.73 88888.00 2007-11-01 03:11:01.375 305 69.75 55301.95 12509.73 88888.00 2007-11-01 03:11:01.500 305 69.75 55301.95 12509.67 88888.00 2007-11-01 03:11:01.625 305 69.75 55301.93 12509.65 88888.00 2007-11-01 03:11:01.750 305 69.75 55301.93 12509.67 88888.00 2007-11-01 03:11:01.875 305 69.78 55301.93 12509.73 88888.00 2007-11-01 03:11:02.000 305 -84375.82 113475.45 12509.75 88888.00 2007-11-01 03:11:02.125 305 69.72 55301.93 12509.73 88888.00 2007-11-01 03:11:02.250 305 69.75 55301.95 12509.65 88888.00 2007-11-01 03:11:02.375 305 69.75 55301.93 12509.67 88888.00 2007-11-01 03:11:02.500 305 69.78 55301.90 12509.67 88888.00 2007-11-01 03:11:02.625 305 69.75 55301.93 12509.70 88888.00 2007-11-01 03:11:02.750 305 69.75 55301.93 12509.67 88888.00 2007-11-01 03:11:02.875 305 69.75 55301.90 12509.67 88888.00 2007-11-01 03:11:03.000 305 -84369.43 115113.85 12509.67 88888.00 2007-11-01 03:11:03.125 305 69.78 55301.90 12509.70 88888.00 2007-11-01 03:11:03.250 305 69.75 55301.93 12509.73 88888.00 2007-11-01 03:11:03.375 305 69.72 55301.90 12509.67 88888.00 2007-11-01 03:11:03.500 305 69.72 55301.90 12509.67 88888.00 2007-11-01 03:11:03.625 305 69.75 55301.90 12509.67 88888.00 2007-11-01 03:11:03.750 305 69.78 55301.95 12509.67 88888.00 2007-11-01 03:11:03.875 305 69.75 55301.93 12509.65 88888.00 2007-11-01 03:11:04.000 305 -84363.02 115113.90 12509.65 88888.00 2007-11-01 03:11:04.125 305 69.75 55301.95 12509.70 88888.00 2007-11-01 03:11:04.250 305 69.75 55301.97 12509.67 88888.00 2007-11-01 03:11:04.375 305 69.75 55301.95 12509.70 88888.00 2007-11-01 03:11:04.500 305 69.72 55301.95 12509.70 88888.00 2007-11-01 03:11:04.625 305 69.75 55301.95 12509.65 88888.00 2007-11-01 03:11:04.750 305 69.72 55301.97 12509.58 88888.00 2007-11-01 03:11:04.875 305 69.72 55301.97 12509.55 88888.00 2007-11-01 03:11:05.000 305 -84356.62 115113.90 12509.52 88888.00 2007-11-01 03:11:05.125 305 69.72 55301.97 12509.55 88888.00 2007-11-01 03:11:05.250 305 69.75 55301.97 12509.62 88888.00 2007-11-01 03:11:05.375 305 69.75 55301.95 12509.60 88888.00 2007-11-01 03:11:05.500 305 69.72 55301.93 12509.58 88888.00 2007-11-01 03:11:05.625 305 69.72 55301.93 12509.55 88888.00 2007-11-01 03:11:05.750 305 69.72 55301.95 12509.52 88888.00 2007-11-01 03:11:05.875 305 69.72 55301.97 12509.52 88888.00 2007-11-01 03:11:06.000 305 -84350.23 113475.48 12509.60 88888.00 2007-11-01 03:11:06.125 305 69.70 55302.00 12509.58 88888.00 2007-11-01 03:11:06.250 305 69.70 55301.97 12509.58 88888.00 2007-11-01 03:11:06.375 305 69.70 55301.97 12509.55 88888.00 2007-11-01 03:11:06.500 305 69.70 55302.00 12509.55 88888.00 2007-11-01 03:11:06.625 305 69.70 55302.00 12509.52 88888.00 2007-11-01 03:11:06.750 305 69.70 55301.97 12509.55 88888.00 2007-11-01 03:11:06.875 305 69.70 55301.95 12509.55 88888.00 2007-11-01 03:11:07.000 305 -84343.82 115113.85 12509.52 88888.00 2007-11-01 03:11:07.125 305 69.70 55301.97 12509.52 88888.00 2007-11-01 03:11:07.250 305 69.72 55302.00 12509.50 88888.00 2007-11-01 03:11:07.375 305 69.70 55302.00 12509.55 88888.00 2007-11-01 03:11:07.500 305 69.72 55301.97 12509.55 88888.00 2007-11-01 03:11:07.625 305 69.72 55302.00 12509.52 88888.00 2007-11-01 03:11:07.750 305 69.75 55301.97 12509.52 88888.00 2007-11-01 03:11:07.875 305 69.72 55301.95 12509.50 88888.00 2007-11-01 03:11:08.000 305 -84337.43 115113.88 12509.50 88888.00 2007-11-01 03:11:08.125 305 69.70 55301.93 12509.60 88888.00 2007-11-01 03:11:08.250 305 69.72 55301.95 12509.60 88888.00 2007-11-01 03:11:08.375 305 69.75 55301.95 12509.58 88888.00 2007-11-01 03:11:08.500 305 69.75 55301.97 12509.55 88888.00 2007-11-01 03:11:08.625 305 69.72 55301.97 12509.58 88888.00 2007-11-01 03:11:08.750 305 69.72 55301.97 12509.52 88888.00 2007-11-01 03:11:08.875 305 69.72 55301.95 12509.50 88888.00 2007-11-01 03:11:09.000 305 -84331.02 115113.85 12509.52 88888.00 2007-11-01 03:11:09.125 305 69.75 55301.97 12509.52 88888.00 2007-11-01 03:11:09.250 305 69.72 55302.00 12509.55 88888.00 2007-11-01 03:11:09.375 305 69.70 55301.97 12509.52 88888.00 2007-11-01 03:11:09.500 305 69.72 55301.93 12509.52 88888.00 2007-11-01 03:11:09.625 305 69.75 55301.93 12509.50 88888.00 2007-11-01 03:11:09.750 305 69.75 55301.93 12509.48 88888.00 2007-11-01 03:11:09.875 305 69.72 55301.97 12509.48 88888.00 2007-11-01 03:11:10.000 305 -84324.62 115113.85 12509.48 88888.00 2007-11-01 03:11:10.125 305 69.78 55301.95 12509.45 88888.00 2007-11-01 03:11:10.250 305 69.78 55301.95 12509.40 88888.00 2007-11-01 03:11:10.375 305 69.78 55301.95 12509.45 88888.00 2007-11-01 03:11:10.500 305 69.75 55301.97 12509.42 88888.00 2007-11-01 03:11:10.625 305 69.78 55301.97 12509.42 88888.00 2007-11-01 03:11:10.750 305 69.75 55301.93 12509.33 88888.00 2007-11-01 03:11:10.875 305 69.75 55301.90 12509.27 88888.00 2007-11-01 03:11:11.000 305 -84318.23 115113.85 12509.27 88888.00 2007-11-01 03:11:11.125 305 69.78 55301.93 12509.27 88888.00 2007-11-01 03:11:11.250 305 69.78 55301.90 12509.27 88888.00 2007-11-01 03:11:11.375 305 69.83 55301.95 12509.30 88888.00 2007-11-01 03:11:11.500 305 69.83 55301.95 12509.38 88888.00 2007-11-01 03:11:11.625 305 69.80 55301.95 12509.38 88888.00 2007-11-01 03:11:11.750 305 69.80 55301.97 12509.35 88888.00 2007-11-01 03:11:11.875 305 69.83 55302.00 12509.33 88888.00 2007-11-01 03:11:12.000 305 -84311.82 115113.85 12509.33 88888.00 2007-11-01 03:11:12.125 305 69.80 55301.97 12509.35 88888.00 2007-11-01 03:11:12.250 305 69.80 55301.95 12509.33 88888.00 2007-11-01 03:11:12.375 305 69.80 55301.97 12509.33 88888.00 2007-11-01 03:11:12.500 305 69.83 55301.95 12509.35 88888.00 2007-11-01 03:11:12.625 305 69.83 55301.93 12509.38 88888.00 2007-11-01 03:11:12.750 305 69.83 55301.93 12509.35 88888.00 2007-11-01 03:11:12.875 305 69.80 55301.93 12509.38 88888.00 2007-11-01 03:11:13.000 305 -84305.43 115113.85 12509.35 88888.00 2007-11-01 03:11:13.125 305 69.85 55301.93 12509.33 88888.00 2007-11-01 03:11:13.250 305 69.83 55301.95 12509.38 88888.00 2007-11-01 03:11:13.375 305 69.83 55301.95 12509.42 88888.00 2007-11-01 03:11:13.500 305 69.85 55301.95 12509.42 88888.00 2007-11-01 03:11:13.625 305 69.88 55301.95 12509.38 88888.00 2007-11-01 03:11:13.750 305 69.88 55301.95 12509.33 88888.00 2007-11-01 03:11:13.875 305 69.88 55301.90 12509.35 88888.00 2007-11-01 03:11:14.000 305 -84299.02 115113.85 12509.35 88888.00 2007-11-01 03:11:14.125 305 69.90 55301.95 12509.33 88888.00 2007-11-01 03:11:14.250 305 69.92 55301.97 12509.25 88888.00 2007-11-01 03:11:14.375 305 69.90 55301.93 12509.30 88888.00 2007-11-01 03:11:14.500 305 69.90 55301.95 12509.30 88888.00 2007-11-01 03:11:14.625 305 69.90 55301.93 12509.27 88888.00 2007-11-01 03:11:14.750 305 69.92 55301.93 12509.25 88888.00 2007-11-01 03:11:14.875 305 69.92 55301.93 12509.27 88888.00 2007-11-01 03:11:15.000 305 -84292.62 113475.45 12509.30 88888.00 2007-11-01 03:11:15.125 305 69.97 55301.93 12509.30 88888.00 2007-11-01 03:11:15.250 305 69.97 55301.93 12509.30 88888.00 2007-11-01 03:11:15.375 305 69.95 55301.93 12509.33 88888.00 2007-11-01 03:11:15.500 305 69.95 55301.93 12509.30 88888.00 2007-11-01 03:11:15.625 305 69.97 55301.90 12509.30 88888.00 2007-11-01 03:11:15.750 305 69.97 55301.90 12509.33 88888.00 2007-11-01 03:11:15.875 305 69.97 55301.95 12509.30 88888.00 2007-11-01 03:11:16.000 305 -84286.23 115113.88 12509.30 88888.00 2007-11-01 03:11:16.125 305 70.05 55301.95 12509.33 88888.00 2007-11-01 03:11:16.250 305 70.05 55301.90 12509.27 88888.00 2007-11-01 03:11:16.375 305 70.05 55301.88 12509.33 88888.00 2007-11-01 03:11:16.500 305 70.08 55301.88 12509.30 88888.00 2007-11-01 03:11:16.625 305 70.08 55301.88 12509.30 88888.00 2007-11-01 03:11:16.750 305 70.10 55301.85 12509.33 88888.00 2007-11-01 03:11:16.875 305 70.12 55301.85 12509.40 88888.00 2007-11-01 03:11:17.000 305 -84279.82 115113.88 12509.38 88888.00 2007-11-01 03:11:17.125 305 70.12 55301.88 12509.35 88888.00 2007-11-01 03:11:17.250 305 70.12 55301.85 12509.35 88888.00 2007-11-01 03:11:17.375 305 70.12 55301.85 12509.35 88888.00 2007-11-01 03:11:17.500 305 70.10 55301.85 12509.33 88888.00 2007-11-01 03:11:17.625 305 70.15 55301.85 12509.27 88888.00 2007-11-01 03:11:17.750 305 70.17 55301.82 12509.25 88888.00 2007-11-01 03:11:17.875 305 70.20 55301.82 12509.27 88888.00 2007-11-01 03:11:18.000 305 -84273.43 113475.43 12509.27 88888.00 2007-11-01 03:11:18.125 305 70.20 55301.80 12509.33 88888.00 2007-11-01 03:11:18.250 305 70.20 55301.82 12509.30 88888.00 2007-11-01 03:11:18.375 305 70.20 55301.82 12509.35 88888.00 2007-11-01 03:11:18.500 305 70.22 55301.82 12509.33 88888.00 2007-11-01 03:11:18.625 305 70.25 55301.82 12509.25 88888.00 2007-11-01 03:11:18.750 305 70.25 55301.80 12509.23 88888.00 2007-11-01 03:11:18.875 305 70.28 55301.80 12509.20 88888.00 2007-11-01 03:11:19.000 305 -84267.02 113475.45 12509.27 88888.00 2007-11-01 03:11:19.125 305 70.33 55301.82 12509.30 88888.00 2007-11-01 03:11:19.250 305 70.35 55301.85 12509.27 88888.00 2007-11-01 03:11:19.375 305 70.33 55301.82 12509.27 88888.00 2007-11-01 03:11:19.500 305 70.35 55301.82 12509.27 88888.00 2007-11-01 03:11:19.625 305 70.38 55301.82 12509.27 88888.00 2007-11-01 03:11:19.750 305 70.40 55301.82 12509.25 88888.00 2007-11-01 03:11:19.875 305 70.40 55301.82 12509.20 88888.00 2007-11-01 03:11:20.000 305 -84260.62 113475.45 12509.15 88888.00 2007-11-01 03:11:20.125 305 70.45 55301.80 12509.20 88888.00 2007-11-01 03:11:20.250 305 70.45 55301.80 12509.15 88888.00 2007-11-01 03:11:20.375 305 70.45 55301.82 12509.15 88888.00 2007-11-01 03:11:20.500 305 70.47 55301.80 12509.25 88888.00 2007-11-01 03:11:20.625 305 70.50 55301.78 12509.30 88888.00 2007-11-01 03:11:20.750 305 70.50 55301.78 12509.30 88888.00 2007-11-01 03:11:20.875 305 70.50 55301.78 12509.25 88888.00 2007-11-01 03:11:21.000 305 -84254.23 115113.85 12509.27 88888.00 2007-11-01 03:11:21.125 305 70.55 55301.75 12509.35 88888.00 2007-11-01 03:11:21.250 305 70.55 55301.75 12509.40 88888.00 2007-11-01 03:11:21.375 305 70.55 55301.75 12509.45 88888.00 2007-11-01 03:11:21.500 305 70.58 55301.75 12509.45 88888.00 2007-11-01 03:11:21.625 305 70.58 55301.75 12509.40 88888.00 2007-11-01 03:11:21.750 305 70.60 55301.72 12509.33 88888.00 2007-11-01 03:11:21.875 305 70.60 55301.70 12509.30 88888.00 2007-11-01 03:11:22.000 305 -84247.82 115113.82 12509.30 88888.00 2007-11-01 03:11:22.125 305 70.62 55301.70 12509.30 88888.00 2007-11-01 03:11:22.250 305 70.67 55301.72 12509.30 88888.00 2007-11-01 03:11:22.375 305 70.67 55301.72 12509.35 88888.00 2007-11-01 03:11:22.500 305 70.67 55301.72 12509.35 88888.00 2007-11-01 03:11:22.625 305 70.70 55301.72 12509.33 88888.00 2007-11-01 03:11:22.750 305 70.70 55301.72 12509.35 88888.00 2007-11-01 03:11:22.875 305 70.75 55301.70 12509.35 88888.00 2007-11-01 03:11:23.000 305 -84241.43 115113.90 12509.33 88888.00 2007-11-01 03:11:23.125 305 70.78 55301.68 12509.30 88888.00 2007-11-01 03:11:23.250 305 70.78 55301.70 12509.35 88888.00 2007-11-01 03:11:23.375 305 70.80 55301.70 12509.33 88888.00 2007-11-01 03:11:23.500 305 70.85 55301.70 12509.35 88888.00 2007-11-01 03:11:23.625 305 70.85 55301.70 12509.33 88888.00 2007-11-01 03:11:23.750 305 70.88 55301.68 12509.27 88888.00 2007-11-01 03:11:23.875 305 70.90 55301.68 12509.30 88888.00 2007-11-01 03:11:24.000 305 -84235.02 115113.85 12509.30 88888.00 2007-11-01 03:11:24.125 305 70.88 55301.65 12509.20 88888.00 2007-11-01 03:11:24.250 305 70.90 55301.68 12509.17 88888.00 2007-11-01 03:11:24.375 305 70.92 55301.70 12509.27 88888.00 2007-11-01 03:11:24.500 305 70.95 55301.70 12509.33 88888.00 2007-11-01 03:11:24.625 305 71.00 55301.70 12509.27 88888.00 2007-11-01 03:11:24.750 305 71.00 55301.68 12509.25 88888.00 2007-11-01 03:11:24.875 305 71.00 55301.65 12509.30 88888.00 2007-11-01 03:11:25.000 305 -84228.62 113475.48 12509.35 88888.00 2007-11-01 03:11:25.125 305 71.05 55301.65 12509.38 88888.00 2007-11-01 03:11:25.250 305 71.08 55301.68 12509.33 88888.00 2007-11-01 03:11:25.375 305 71.10 55301.65 12509.30 88888.00 2007-11-01 03:11:25.500 305 71.10 55301.65 12509.25 88888.00 2007-11-01 03:11:25.625 305 71.10 55301.62 12509.27 88888.00 2007-11-01 03:11:25.750 305 71.10 55301.60 12509.33 88888.00 2007-11-01 03:11:25.875 305 71.12 55301.62 12509.38 88888.00 2007-11-01 03:11:26.000 305 -84222.23 115113.85 12509.38 88888.00 2007-11-01 03:11:26.125 305 71.15 55301.60 12509.33 88888.00 2007-11-01 03:11:26.250 305 71.12 55301.57 12509.27 88888.00 2007-11-01 03:11:26.375 305 71.15 55301.60 12509.38 88888.00 2007-11-01 03:11:26.500 305 71.15 55301.60 12509.40 88888.00 2007-11-01 03:11:26.625 305 71.20 55301.62 12509.45 88888.00 2007-11-01 03:11:26.750 305 71.22 55301.62 12509.42 88888.00 2007-11-01 03:11:26.875 305 71.25 55301.60 12509.40 88888.00 2007-11-01 03:11:27.000 305 -84215.82 115113.85 12509.42 88888.00 2007-11-01 03:11:27.125 305 71.28 55301.62 12509.42 88888.00 2007-11-01 03:11:27.250 305 71.30 55301.62 12509.45 88888.00 2007-11-01 03:11:27.375 305 71.28 55301.57 12509.48 88888.00 2007-11-01 03:11:27.500 305 71.25 55301.55 12509.45 88888.00 2007-11-01 03:11:27.625 305 71.30 55301.55 12509.40 88888.00 2007-11-01 03:11:27.750 305 71.28 55301.53 12509.38 88888.00 2007-11-01 03:11:27.875 305 71.28 55301.55 12509.38 88888.00 2007-11-01 03:11:28.000 305 -84209.43 115113.82 12509.38 88888.00 2007-11-01 03:11:28.125 305 71.30 55301.53 12509.40 88888.00 2007-11-01 03:11:28.250 305 71.33 55301.53 12509.38 88888.00 2007-11-01 03:11:28.375 305 71.38 55301.53 12509.40 88888.00 2007-11-01 03:11:28.500 305 71.35 55301.53 12509.42 88888.00 2007-11-01 03:11:28.625 305 71.38 55301.53 12509.40 88888.00 2007-11-01 03:11:28.750 305 71.38 55301.55 12509.33 88888.00 2007-11-01 03:11:28.875 305 71.42 55301.55 12509.33 88888.00 2007-11-01 03:11:29.000 305 -84203.02 115113.90 12509.35 88888.00 2007-11-01 03:11:29.125 305 71.42 55301.55 12509.35 88888.00 2007-11-01 03:11:29.250 305 71.45 55301.57 12509.38 88888.00 2007-11-01 03:11:29.375 305 71.47 55301.55 12509.42 88888.00 2007-11-01 03:11:29.500 305 71.45 55301.57 12509.38 88888.00 2007-11-01 03:11:29.625 305 71.45 55301.55 12509.30 88888.00 2007-11-01 03:11:29.750 305 71.47 55301.55 12509.30 88888.00 2007-11-01 03:11:29.875 305 71.50 55301.55 12509.38 88888.00 2007-11-01 03:11:30.000 305 -84196.62 115113.85 12509.38 88888.00 2007-11-01 03:11:30.125 305 71.55 55301.53 12509.38 88888.00 2007-11-01 03:11:30.250 305 71.55 55301.55 12509.35 88888.00 2007-11-01 03:11:30.375 305 71.58 55301.53 12509.40 88888.00 2007-11-01 03:11:30.500 305 71.58 55301.50 12509.38 88888.00 2007-11-01 03:11:30.625 305 71.58 55301.50 12509.33 88888.00 2007-11-01 03:11:30.750 305 71.60 55301.50 12509.35 88888.00 2007-11-01 03:11:30.875 305 71.60 55301.53 12509.38 88888.00 2007-11-01 03:11:31.000 305 -84190.23 115113.88 12509.40 88888.00 2007-11-01 03:11:31.125 305 71.62 55301.55 12509.42 88888.00 2007-11-01 03:11:31.250 305 71.62 55301.55 12509.42 88888.00 2007-11-01 03:11:31.375 305 71.62 55301.53 12509.42 88888.00 2007-11-01 03:11:31.500 305 71.62 55301.50 12509.40 88888.00 2007-11-01 03:11:31.625 305 71.65 55301.50 12509.40 88888.00 2007-11-01 03:11:31.750 305 71.62 55301.50 12509.40 88888.00 2007-11-01 03:11:31.875 305 71.65 55301.50 12509.40 88888.00 2007-11-01 03:11:32.000 305 -84183.82 115113.82 12509.42 88888.00 2007-11-01 03:11:32.125 305 71.65 55301.47 12509.40 88888.00 2007-11-01 03:11:32.250 305 71.65 55301.53 12509.33 88888.00 2007-11-01 03:11:32.375 305 71.70 55301.53 12509.35 88888.00 2007-11-01 03:11:32.500 305 71.70 55301.53 12509.40 88888.00 2007-11-01 03:11:32.625 305 71.70 55301.53 12509.42 88888.00 2007-11-01 03:11:32.750 305 71.72 55301.53 12509.40 88888.00 2007-11-01 03:11:32.875 305 71.72 55301.53 12509.42 88888.00 2007-11-01 03:11:33.000 305 -84177.43 115113.88 12509.48 88888.00 2007-11-01 03:11:33.125 305 71.70 55301.50 12509.48 88888.00 2007-11-01 03:11:33.250 305 71.72 55301.50 12509.52 88888.00 2007-11-01 03:11:33.375 305 71.72 55301.47 12509.50 88888.00 2007-11-01 03:11:33.500 305 71.72 55301.47 12509.48 88888.00 2007-11-01 03:11:33.625 305 71.75 55301.53 12509.45 88888.00 2007-11-01 03:11:33.750 305 71.72 55301.50 12509.50 88888.00 2007-11-01 03:11:33.875 305 71.72 55301.50 12509.50 88888.00 2007-11-01 03:11:34.000 305 -84171.02 113475.48 12509.45 88888.00 2007-11-01 03:11:34.125 305 71.75 55301.50 12509.40 88888.00 2007-11-01 03:11:34.250 305 71.75 55301.50 12509.42 88888.00 2007-11-01 03:11:34.375 305 71.70 55301.47 12509.50 88888.00 2007-11-01 03:11:34.500 305 71.72 55301.47 12509.45 88888.00 2007-11-01 03:11:34.625 305 71.72 55301.50 12509.38 88888.00 2007-11-01 03:11:34.750 305 71.72 55301.53 12509.42 88888.00 2007-11-01 03:11:34.875 305 71.72 55301.50 12509.50 88888.00 2007-11-01 03:11:35.000 305 -84164.62 115113.85 12509.48 88888.00 2007-11-01 03:11:35.125 305 71.75 55301.47 12509.45 88888.00 2007-11-01 03:11:35.250 305 71.75 55301.50 12509.45 88888.00 2007-11-01 03:11:35.375 305 71.75 55301.50 12509.52 88888.00 2007-11-01 03:11:35.500 305 71.78 55301.50 12509.58 88888.00 2007-11-01 03:11:35.625 305 71.78 55301.50 12509.58 88888.00 2007-11-01 03:11:35.750 305 71.75 55301.50 12509.55 88888.00 2007-11-01 03:11:35.875 305 71.75 55301.47 12509.52 88888.00 2007-11-01 03:11:36.000 305 -84158.23 115113.88 12509.55 88888.00 2007-11-01 03:11:36.125 305 71.75 55301.47 12509.55 88888.00 2007-11-01 03:11:36.250 305 71.75 55301.50 12509.48 88888.00 2007-11-01 03:11:36.375 305 71.70 55301.50 12509.48 88888.00 2007-11-01 03:11:36.500 305 71.72 55301.50 12509.48 88888.00 2007-11-01 03:11:36.625 305 71.72 55301.53 12509.45 88888.00 2007-11-01 03:11:36.750 305 71.75 55301.53 12509.45 88888.00 2007-11-01 03:11:36.875 305 71.72 55301.53 12509.48 88888.00 2007-11-01 03:11:37.000 305 -84151.82 115113.85 12509.50 88888.00 2007-11-01 03:11:37.125 305 71.70 55301.50 12509.40 88888.00 2007-11-01 03:11:37.250 305 71.70 55301.53 12509.38 88888.00 2007-11-01 03:11:37.375 305 71.67 55301.53 12509.42 88888.00 2007-11-01 03:11:37.500 305 71.67 55301.55 12509.50 88888.00 2007-11-01 03:11:37.625 305 71.70 55301.53 12509.48 88888.00 2007-11-01 03:11:37.750 305 71.72 55301.55 12509.40 88888.00 2007-11-01 03:11:37.875 305 71.67 55301.53 12509.38 88888.00 2007-11-01 03:11:38.000 305 -84145.43 115113.90 12509.38 88888.00 2007-11-01 03:11:38.125 305 71.67 55301.55 12509.42 88888.00 2007-11-01 03:11:38.250 305 71.70 55301.53 12509.42 88888.00 2007-11-01 03:11:38.375 305 71.65 55301.55 12509.48 88888.00 2007-11-01 03:11:38.500 305 71.65 55301.57 12509.50 88888.00 2007-11-01 03:11:38.625 305 71.65 55301.57 12509.50 88888.00 2007-11-01 03:11:38.750 305 71.62 55301.57 12509.55 88888.00 2007-11-01 03:11:38.875 305 71.62 55301.55 12509.60 88888.00 2007-11-01 03:11:39.000 305 -84139.02 113475.48 12509.58 88888.00 2007-11-01 03:11:39.125 305 71.58 55301.55 12509.52 88888.00 2007-11-01 03:11:39.250 305 71.58 55301.57 12509.48 88888.00 2007-11-01 03:11:39.375 305 71.58 55301.57 12509.48 88888.00 2007-11-01 03:11:39.500 305 71.58 55301.57 12509.50 88888.00 2007-11-01 03:11:39.625 305 71.55 55301.55 12509.52 88888.00 2007-11-01 03:11:39.750 305 71.55 55301.57 12509.42 88888.00 2007-11-01 03:11:39.875 305 71.58 55301.55 12509.45 88888.00 2007-11-01 03:11:40.000 305 -84132.62 113475.48 12509.55 88888.00 2007-11-01 03:11:40.125 305 71.55 55301.55 12509.55 88888.00 2007-11-01 03:11:40.250 305 71.53 55301.57 12509.48 88888.00 2007-11-01 03:11:40.375 305 71.50 55301.55 12509.48 88888.00 2007-11-01 03:11:40.500 305 71.47 55301.55 12509.45 88888.00 2007-11-01 03:11:40.625 305 71.50 55301.55 12509.50 88888.00 2007-11-01 03:11:40.750 305 71.50 55301.57 12509.50 88888.00 2007-11-01 03:11:40.875 305 71.47 55301.57 12509.48 88888.00 2007-11-01 03:11:41.000 305 -84126.23 113475.50 12509.45 88888.00 2007-11-01 03:11:41.125 305 71.42 55301.60 12509.45 88888.00 2007-11-01 03:11:41.250 305 71.42 55301.62 12509.42 88888.00 2007-11-01 03:11:41.375 305 71.42 55301.60 12509.40 88888.00 2007-11-01 03:11:41.500 305 71.42 55301.60 12509.40 88888.00 2007-11-01 03:11:41.625 305 71.38 55301.60 12509.45 88888.00 2007-11-01 03:11:41.750 305 71.38 55301.60 12509.48 88888.00 2007-11-01 03:11:41.875 305 71.38 55301.62 12509.45 88888.00 2007-11-01 03:11:42.000 305 -84119.82 116752.30 12509.40 88888.00 2007-11-01 03:11:42.125 305 71.35 55301.60 12509.42 88888.00 2007-11-01 03:11:42.250 305 71.35 55301.57 12509.48 88888.00 2007-11-01 03:11:42.375 305 71.33 55301.62 12509.55 88888.00 2007-11-01 03:11:42.500 305 71.30 55301.60 12509.58 88888.00 2007-11-01 03:11:42.625 305 71.28 55301.60 12509.62 88888.00 2007-11-01 03:11:42.750 305 71.30 55301.62 12509.60 88888.00 2007-11-01 03:11:42.875 305 71.28 55301.62 12509.55 88888.00 2007-11-01 03:11:43.000 305 -84113.43 115113.88 12509.45 88888.00 2007-11-01 03:11:43.125 305 71.25 55301.60 12509.45 88888.00 2007-11-01 03:11:43.250 305 71.22 55301.62 12509.48 88888.00 2007-11-01 03:11:43.375 305 71.20 55301.65 12509.42 88888.00 2007-11-01 03:11:43.500 305 71.20 55301.62 12509.38 88888.00 2007-11-01 03:11:43.625 305 71.20 55301.62 12509.38 88888.00 2007-11-01 03:11:43.750 305 71.17 55301.60 12509.42 88888.00 2007-11-01 03:11:43.875 305 71.15 55301.60 12509.45 88888.00 2007-11-01 03:11:44.000 305 -84107.02 115113.88 12509.45 88888.00 2007-11-01 03:11:44.125 305 71.12 55301.60 12509.45 88888.00 2007-11-01 03:11:44.250 305 71.10 55301.60 12509.42 88888.00 2007-11-01 03:11:44.375 305 71.08 55301.60 12509.45 88888.00 2007-11-01 03:11:44.500 305 71.10 55301.62 12509.45 88888.00 2007-11-01 03:11:44.625 305 71.08 55301.62 12509.40 88888.00 2007-11-01 03:11:44.750 305 71.05 55301.62 12509.38 88888.00 2007-11-01 03:11:44.875 305 71.03 55301.62 12509.38 88888.00 2007-11-01 03:11:45.000 305 -84100.62 116752.25 12509.40 88888.00 2007-11-01 03:11:45.125 305 71.05 55301.68 12509.40 88888.00 2007-11-01 03:11:45.250 305 71.05 55301.68 12509.33 88888.00 2007-11-01 03:11:45.375 305 71.03 55301.68 12509.33 88888.00 2007-11-01 03:11:45.500 305 71.00 55301.68 12509.33 88888.00 2007-11-01 03:11:45.625 305 70.97 55301.70 12509.30 88888.00 2007-11-01 03:11:45.750 305 70.95 55301.70 12509.30 88888.00 2007-11-01 03:11:45.875 305 70.92 55301.70 12509.30 88888.00 2007-11-01 03:11:46.000 305 -84094.23 118390.65 12509.35 88888.00 2007-11-01 03:11:46.125 305 70.92 55301.72 12509.35 88888.00 2007-11-01 03:11:46.250 305 70.92 55301.75 12509.25 88888.00 2007-11-01 03:11:46.375 305 70.85 55301.72 12509.27 88888.00 2007-11-01 03:11:46.500 305 70.88 55301.72 12509.27 88888.00 2007-11-01 03:11:46.625 305 70.85 55301.75 12509.27 88888.00 2007-11-01 03:11:46.750 305 70.83 55301.75 12509.23 88888.00 2007-11-01 03:11:46.875 305 70.80 55301.72 12509.27 88888.00 2007-11-01 03:11:47.000 305 -84087.82 115113.82 12509.33 88888.00 2007-11-01 03:11:47.125 305 70.80 55301.72 12509.38 88888.00 2007-11-01 03:11:47.250 305 70.78 55301.72 12509.33 88888.00 2007-11-01 03:11:47.375 305 70.78 55301.72 12509.33 88888.00 2007-11-01 03:11:47.500 305 70.75 55301.72 12509.35 88888.00 2007-11-01 03:11:47.625 305 70.72 55301.72 12509.33 88888.00 2007-11-01 03:11:47.750 305 70.72 55301.72 12509.30 88888.00 2007-11-01 03:11:47.875 305 70.70 55301.72 12509.30 88888.00 2007-11-01 03:11:48.000 305 -84081.43 115113.90 12509.33 88888.00 2007-11-01 03:11:48.125 305 70.65 55301.72 12509.27 88888.00 2007-11-01 03:11:48.250 305 70.65 55301.75 12509.27 88888.00 2007-11-01 03:11:48.375 305 70.60 55301.72 12509.33 88888.00 2007-11-01 03:11:48.500 305 70.60 55301.75 12509.35 88888.00 2007-11-01 03:11:48.625 305 70.58 55301.75 12509.30 88888.00 2007-11-01 03:11:48.750 305 70.60 55301.78 12509.30 88888.00 2007-11-01 03:11:48.875 305 70.58 55301.78 12509.30 88888.00 2007-11-01 03:11:49.000 305 -84075.02 113475.48 12509.35 88888.00 2007-11-01 03:11:49.125 305 70.53 55301.78 12509.33 88888.00 2007-11-01 03:11:49.250 305 70.50 55301.80 12509.25 88888.00 2007-11-01 03:11:49.375 305 70.47 55301.80 12509.23 88888.00 2007-11-01 03:11:49.500 305 70.50 55301.80 12509.27 88888.00 2007-11-01 03:11:49.625 305 70.50 55301.80 12509.27 88888.00 2007-11-01 03:11:49.750 305 70.47 55301.78 12509.30 88888.00 2007-11-01 03:11:49.875 305 70.45 55301.80 12509.30 88888.00 2007-11-01 03:11:50.000 305 -84068.62 111837.07 12509.27 88888.00 2007-11-01 03:11:50.125 305 70.42 55301.85 12509.27 88888.00 2007-11-01 03:11:50.250 305 70.40 55301.82 12509.23 88888.00 2007-11-01 03:11:50.375 305 70.38 55301.82 12509.20 88888.00 2007-11-01 03:11:50.500 305 70.38 55301.80 12509.23 88888.00 2007-11-01 03:11:50.625 305 70.35 55301.82 12509.27 88888.00 2007-11-01 03:11:50.750 305 70.33 55301.82 12509.27 88888.00 2007-11-01 03:11:50.875 305 70.33 55301.82 12509.25 88888.00 2007-11-01 03:11:51.000 305 -84062.23 113475.45 12509.23 88888.00 2007-11-01 03:11:51.125 305 70.28 55301.85 12509.30 88888.00 2007-11-01 03:11:51.250 305 70.28 55301.88 12509.25 88888.00 2007-11-01 03:11:51.375 305 70.22 55301.88 12509.20 88888.00 2007-11-01 03:11:51.500 305 70.17 55301.85 12509.23 88888.00 2007-11-01 03:11:51.625 305 70.20 55301.88 12509.25 88888.00 2007-11-01 03:11:51.750 305 70.20 55301.88 12509.23 88888.00 2007-11-01 03:11:51.875 305 70.22 55301.85 12509.17 88888.00 2007-11-01 03:11:52.000 305 -84055.82 115113.88 12509.17 88888.00 2007-11-01 03:11:52.125 305 70.17 55301.85 12509.17 88888.00 2007-11-01 03:11:52.250 305 70.17 55301.85 12509.20 88888.00 2007-11-01 03:11:52.375 305 70.15 55301.85 12509.20 88888.00 2007-11-01 03:11:52.500 305 70.12 55301.85 12509.23 88888.00 2007-11-01 03:11:52.625 305 70.08 55301.85 12509.23 88888.00 2007-11-01 03:11:52.750 305 70.05 55301.85 12509.17 88888.00 2007-11-01 03:11:52.875 305 70.05 55301.82 12509.15 88888.00 2007-11-01 03:11:53.000 305 -84049.43 113475.48 12509.17 88888.00 2007-11-01 03:11:53.125 305 70.05 55301.88 12509.20 88888.00 2007-11-01 03:11:53.250 305 70.05 55301.88 12509.15 88888.00 2007-11-01 03:11:53.375 305 70.03 55301.88 12509.15 88888.00 2007-11-01 03:11:53.500 305 70.00 55301.88 12509.15 88888.00 2007-11-01 03:11:53.625 305 69.97 55301.88 12509.17 88888.00 2007-11-01 03:11:53.750 305 69.95 55301.88 12509.17 88888.00 2007-11-01 03:11:53.875 305 69.95 55301.88 12509.15 88888.00 2007-11-01 03:11:54.000 305 -84043.02 115113.82 12509.23 88888.00 2007-11-01 03:11:54.125 305 69.95 55301.82 12509.27 88888.00 2007-11-01 03:11:54.250 305 69.92 55301.88 12509.27 88888.00 2007-11-01 03:11:54.375 305 69.90 55301.90 12509.30 88888.00 2007-11-01 03:11:54.500 305 69.90 55301.90 12509.25 88888.00 2007-11-01 03:11:54.625 305 69.90 55301.88 12509.23 88888.00 2007-11-01 03:11:54.750 305 69.88 55301.88 12509.17 88888.00 2007-11-01 03:11:54.875 305 69.85 55301.88 12509.15 88888.00 2007-11-01 03:11:55.000 305 -84036.62 111837.07 12509.17 88888.00 2007-11-01 03:11:55.125 305 69.83 55301.90 12509.15 88888.00 2007-11-01 03:11:55.250 305 69.83 55301.93 12509.12 88888.00 2007-11-01 03:11:55.375 305 69.85 55301.95 12509.20 88888.00 2007-11-01 03:11:55.500 305 69.83 55301.90 12509.17 88888.00 2007-11-01 03:11:55.625 305 69.78 55301.90 12509.10 88888.00 2007-11-01 03:11:55.750 305 69.75 55301.90 12509.10 88888.00 2007-11-01 03:11:55.875 305 69.72 55301.88 12509.15 88888.00 2007-11-01 03:11:56.000 305 -84030.23 115113.90 12509.15 88888.00 2007-11-01 03:11:56.125 305 69.72 55301.88 12509.10 88888.00 2007-11-01 03:11:56.250 305 69.70 55301.90 12509.05 88888.00 2007-11-01 03:11:56.375 305 69.67 55301.90 12509.02 88888.00 2007-11-01 03:11:56.500 305 69.70 55301.90 12509.00 88888.00 2007-11-01 03:11:56.625 305 69.67 55301.88 12509.08 88888.00 2007-11-01 03:11:56.750 305 69.65 55301.88 12509.12 88888.00 2007-11-01 03:11:56.875 305 69.65 55301.88 12509.12 88888.00 2007-11-01 03:11:57.000 305 -84023.82 113475.43 12509.08 88888.00 2007-11-01 03:11:57.125 305 69.62 55301.88 12509.10 88888.00 2007-11-01 03:11:57.250 305 69.62 55301.88 12509.08 88888.00 2007-11-01 03:11:57.375 305 69.60 55301.90 12509.08 88888.00 2007-11-01 03:11:57.500 305 69.60 55301.88 12509.10 88888.00 2007-11-01 03:11:57.625 305 69.60 55301.85 12509.10 88888.00 2007-11-01 03:11:57.750 305 69.60 55301.88 12509.12 88888.00 2007-11-01 03:11:57.875 305 69.58 55301.88 12509.10 88888.00 2007-11-01 03:11:58.000 305 -84017.43 113475.48 12509.08 88888.00 2007-11-01 03:11:58.125 305 69.53 55301.90 12509.12 88888.00 2007-11-01 03:11:58.250 305 69.53 55301.90 12509.20 88888.00 2007-11-01 03:11:58.375 305 69.50 55301.90 12509.23 88888.00 2007-11-01 03:11:58.500 305 69.50 55301.90 12509.15 88888.00 2007-11-01 03:11:58.625 305 69.53 55301.93 12509.12 88888.00 2007-11-01 03:11:58.750 305 69.53 55301.90 12509.20 88888.00 2007-11-01 03:11:58.875 305 69.50 55301.90 12509.25 88888.00 2007-11-01 03:11:59.000 305 -84011.02 115113.88 12509.20 88888.00 2007-11-01 03:11:59.125 305 69.47 55301.93 12509.12 88888.00 2007-11-01 03:11:59.250 305 69.47 55301.90 12509.15 88888.00 2007-11-01 03:11:59.375 305 69.45 55301.90 12509.20 88888.00 2007-11-01 03:11:59.500 305 69.45 55301.88 12509.23 88888.00 2007-11-01 03:11:59.625 305 69.45 55301.88 12509.20 88888.00 2007-11-01 03:11:59.750 305 69.45 55301.85 12509.17 88888.00 2007-11-01 03:11:59.875 305 69.47 55301.88 12509.10 88888.00 2007-11-01 03:12:00.000 305 -84004.62 113475.45 12509.12 88888.00 2007-11-01 03:12:00.125 305 69.45 55301.88 12509.17 88888.00 2007-11-01 03:12:00.250 305 69.42 55301.90 12509.12 88888.00 2007-11-01 03:12:00.375 305 69.42 55301.88 12509.15 88888.00 2007-11-01 03:12:00.500 305 69.42 55301.90 12509.10 88888.00 2007-11-01 03:12:00.625 305 69.40 55301.90 12509.15 88888.00 2007-11-01 03:12:00.750 305 69.38 55301.88 12509.12 88888.00 2007-11-01 03:12:00.875 305 69.38 55301.90 12509.08 88888.00 2007-11-01 03:12:01.000 305 -83998.23 113475.50 12509.08 88888.00 2007-11-01 03:12:01.125 305 69.35 55301.88 12509.12 88888.00 2007-11-01 03:12:01.250 305 69.35 55301.88 12509.12 88888.00 2007-11-01 03:12:01.375 305 69.35 55301.88 12509.15 88888.00 2007-11-01 03:12:01.500 305 69.38 55301.88 12509.10 88888.00 2007-11-01 03:12:01.625 305 69.35 55301.88 12509.08 88888.00 2007-11-01 03:12:01.750 305 69.35 55301.85 12509.05 88888.00 2007-11-01 03:12:01.875 305 69.35 55301.85 12509.08 88888.00 2007-11-01 03:12:02.000 305 -83991.82 115113.88 12509.12 88888.00 2007-11-01 03:12:02.125 305 69.30 55301.85 12509.17 88888.00 2007-11-01 03:12:02.250 305 69.33 55301.85 12509.15 88888.00 2007-11-01 03:12:02.375 305 69.33 55301.88 12509.12 88888.00 2007-11-01 03:12:02.500 305 69.33 55301.85 12509.05 88888.00 2007-11-01 03:12:02.625 305 69.30 55301.85 12509.00 88888.00 2007-11-01 03:12:02.750 305 69.30 55301.82 12509.02 88888.00 2007-11-01 03:12:02.875 305 69.30 55301.82 12509.10 88888.00 2007-11-01 03:12:03.000 305 -83985.43 113475.45 12509.12 88888.00 2007-11-01 03:12:03.125 305 69.33 55301.82 12509.08 88888.00 2007-11-01 03:12:03.250 305 69.30 55301.80 12509.08 88888.00 2007-11-01 03:12:03.375 305 69.30 55301.78 12509.15 88888.00 2007-11-01 03:12:03.500 305 69.30 55301.75 12509.10 88888.00 2007-11-01 03:12:03.625 305 69.33 55301.78 12509.10 88888.00 2007-11-01 03:12:03.750 305 69.30 55301.80 12509.15 88888.00 2007-11-01 03:12:03.875 305 69.30 55301.80 12509.20 88888.00 2007-11-01 03:12:04.000 305 -83979.02 111837.05 12509.17 88888.00 2007-11-01 03:12:04.125 305 69.28 55301.82 12509.15 88888.00 2007-11-01 03:12:04.250 305 69.28 55301.82 12509.17 88888.00 2007-11-01 03:12:04.375 305 69.28 55301.80 12509.27 88888.00 2007-11-01 03:12:04.500 305 69.28 55301.78 12509.27 88888.00 2007-11-01 03:12:04.625 305 69.30 55301.80 12509.25 88888.00 2007-11-01 03:12:04.750 305 69.30 55301.80 12509.23 88888.00 2007-11-01 03:12:04.875 305 69.30 55301.80 12509.23 88888.00 2007-11-01 03:12:05.000 305 -83972.62 113475.45 12509.17 88888.00 2007-11-01 03:12:05.125 305 69.33 55301.78 12509.17 88888.00 2007-11-01 03:12:05.250 305 69.30 55301.78 12509.20 88888.00 2007-11-01 03:12:05.375 305 69.28 55301.80 12509.25 88888.00 2007-11-01 03:12:05.500 305 69.25 55301.80 12509.27 88888.00 2007-11-01 03:12:05.625 305 69.28 55301.78 12509.35 88888.00 2007-11-01 03:12:05.750 305 69.28 55301.78 12509.35 88888.00 2007-11-01 03:12:05.875 305 69.25 55301.78 12509.38 88888.00 2007-11-01 03:12:06.000 305 -83966.23 113475.45 12509.35 88888.00 2007-11-01 03:12:06.125 305 69.28 55301.75 12509.33 88888.00 2007-11-01 03:12:06.250 305 69.28 55301.78 12509.27 88888.00 2007-11-01 03:12:06.375 305 69.28 55301.75 12509.27 88888.00 2007-11-01 03:12:06.500 305 69.28 55301.72 12509.27 88888.00 2007-11-01 03:12:06.625 305 69.25 55301.72 12509.25 88888.00 2007-11-01 03:12:06.750 305 69.28 55301.70 12509.25 88888.00 2007-11-01 03:12:06.875 305 69.30 55301.70 12509.30 88888.00 2007-11-01 03:12:07.000 305 -83959.82 111837.05 12509.35 88888.00 2007-11-01 03:12:07.125 305 69.28 55301.70 12509.35 88888.00 2007-11-01 03:12:07.250 305 69.30 55301.70 12509.33 88888.00 2007-11-01 03:12:07.375 305 69.30 55301.68 12509.35 88888.00 2007-11-01 03:12:07.500 305 69.30 55301.68 12509.42 88888.00 2007-11-01 03:12:07.625 305 69.30 55301.65 12509.40 88888.00 2007-11-01 03:12:07.750 305 69.28 55301.68 12509.33 88888.00 2007-11-01 03:12:07.875 305 69.30 55301.68 12509.30 88888.00 2007-11-01 03:12:08.000 305 -83953.43 115113.93 12509.30 88888.00 2007-11-01 03:12:08.125 305 69.28 55301.72 12509.38 88888.00 2007-11-01 03:12:08.250 305 69.30 55301.72 12509.35 88888.00 2007-11-01 03:12:08.375 305 69.30 55301.72 12509.33 88888.00 2007-11-01 03:12:08.500 305 69.30 55301.72 12509.38 88888.00 2007-11-01 03:12:08.625 305 69.30 55301.72 12509.40 88888.00 2007-11-01 03:12:08.750 305 69.30 55301.72 12509.40 88888.00 2007-11-01 03:12:08.875 305 69.33 55301.72 12509.42 88888.00 2007-11-01 03:12:09.000 305 -83947.02 116752.30 12509.38 88888.00 2007-11-01 03:12:09.125 305 69.30 55301.68 12509.35 88888.00 2007-11-01 03:12:09.250 305 69.30 55301.68 12509.35 88888.00 2007-11-01 03:12:09.375 305 69.28 55301.68 12509.38 88888.00 2007-11-01 03:12:09.500 305 69.30 55301.70 12509.40 88888.00 2007-11-01 03:12:09.625 305 69.30 55301.70 12509.50 88888.00 2007-11-01 03:12:09.750 305 69.33 55301.68 12509.58 88888.00 2007-11-01 03:12:09.875 305 69.33 55301.68 12509.62 88888.00 2007-11-01 03:12:10.000 305 -83940.62 113475.45 12509.58 88888.00 2007-11-01 03:12:10.125 305 69.33 55301.68 12509.50 88888.00 2007-11-01 03:12:10.250 305 69.33 55301.68 12509.48 88888.00 2007-11-01 03:12:10.375 305 69.35 55301.62 12509.45 88888.00 2007-11-01 03:12:10.500 305 69.35 55301.60 12509.45 88888.00 2007-11-01 03:12:10.625 305 69.35 55301.60 12509.50 88888.00 2007-11-01 03:12:10.750 305 69.38 55301.62 12509.50 88888.00 2007-11-01 03:12:10.875 305 69.38 55301.65 12509.45 88888.00 2007-11-01 03:12:11.000 305 -83934.23 113475.48 12509.45 88888.00 2007-11-01 03:12:11.125 305 69.35 55301.62 12509.45 88888.00 2007-11-01 03:12:11.250 305 69.38 55301.62 12509.45 88888.00 2007-11-01 03:12:11.375 305 69.35 55301.65 12509.48 88888.00 2007-11-01 03:12:11.500 305 69.38 55301.65 12509.38 88888.00 2007-11-01 03:12:11.625 305 69.38 55301.62 12509.35 88888.00 2007-11-01 03:12:11.750 305 69.40 55301.62 12509.38 88888.00 2007-11-01 03:12:11.875 305 69.38 55301.62 12509.40 88888.00 2007-11-01 03:12:12.000 305 -83927.82 110198.68 12509.42 88888.00 2007-11-01 03:12:12.125 305 69.38 55301.62 12509.40 88888.00 2007-11-01 03:12:12.250 305 69.38 55301.65 12509.42 88888.00 2007-11-01 03:12:12.375 305 69.40 55301.68 12509.48 88888.00 2007-11-01 03:12:12.500 305 69.42 55301.65 12509.45 88888.00 2007-11-01 03:12:12.625 305 69.42 55301.62 12509.45 88888.00 2007-11-01 03:12:12.750 305 69.42 55301.62 12509.48 88888.00 2007-11-01 03:12:12.875 305 69.45 55301.62 12509.50 88888.00 2007-11-01 03:12:13.000 305 -83921.43 113475.45 12509.50 88888.00 2007-11-01 03:12:13.125 305 69.42 55301.60 12509.48 88888.00 2007-11-01 03:12:13.250 305 69.45 55301.62 12509.38 88888.00 2007-11-01 03:12:13.375 305 69.45 55301.62 12509.48 88888.00 2007-11-01 03:12:13.500 305 69.45 55301.60 12509.52 88888.00 2007-11-01 03:12:13.625 305 69.45 55301.57 12509.48 88888.00 2007-11-01 03:12:13.750 305 69.47 55301.60 12509.48 88888.00 2007-11-01 03:12:13.875 305 69.47 55301.60 12509.52 88888.00 2007-11-01 03:12:14.000 305 -83915.02 115113.93 12509.50 88888.00 2007-11-01 03:12:14.125 305 69.47 55301.57 12509.48 88888.00 2007-11-01 03:12:14.250 305 69.50 55301.60 12509.40 88888.00 2007-11-01 03:12:14.375 305 69.47 55301.57 12509.42 88888.00 2007-11-01 03:12:14.500 305 69.50 55301.57 12509.48 88888.00 2007-11-01 03:12:14.625 305 69.50 55301.57 12509.48 88888.00 2007-11-01 03:12:14.750 305 69.50 55301.57 12509.50 88888.00 2007-11-01 03:12:14.875 305 69.50 55301.57 12509.52 88888.00 2007-11-01 03:12:15.000 305 -83908.62 113475.48 12509.52 88888.00 2007-11-01 03:12:15.125 305 69.50 55301.55 12509.50 88888.00 2007-11-01 03:12:15.250 305 69.50 55301.57 12509.50 88888.00 2007-11-01 03:12:15.375 305 69.50 55301.57 12509.50 88888.00 2007-11-01 03:12:15.500 305 69.53 55301.57 12509.52 88888.00 2007-11-01 03:12:15.625 305 69.55 55301.55 12509.52 88888.00 2007-11-01 03:12:15.750 305 69.55 55301.55 12509.55 88888.00 2007-11-01 03:12:15.875 305 69.53 55301.53 12509.58 88888.00 2007-11-01 03:12:16.000 305 -83902.23 115113.88 12509.55 88888.00 2007-11-01 03:12:16.125 305 69.55 55301.53 12509.52 88888.00 2007-11-01 03:12:16.250 305 69.55 55301.55 12509.50 88888.00 2007-11-01 03:12:16.375 305 69.55 55301.55 12509.50 88888.00 2007-11-01 03:12:16.500 305 69.58 55301.53 12509.48 88888.00 2007-11-01 03:12:16.625 305 69.58 55301.53 12509.45 88888.00 2007-11-01 03:12:16.750 305 69.60 55301.55 12509.52 88888.00 2007-11-01 03:12:16.875 305 69.58 55301.55 12509.52 88888.00 2007-11-01 03:12:17.000 305 -83895.82 111837.05 12509.55 88888.00 2007-11-01 03:12:17.125 305 69.58 55301.53 12509.60 88888.00 2007-11-01 03:12:17.250 305 69.58 55301.55 12509.58 88888.00 2007-11-01 03:12:17.375 305 69.58 55301.53 12509.55 88888.00 2007-11-01 03:12:17.500 305 69.60 55301.50 12509.55 88888.00 2007-11-01 03:12:17.625 305 69.60 55301.50 12509.55 88888.00 2007-11-01 03:12:17.750 305 69.62 55301.53 12509.55 88888.00 2007-11-01 03:12:17.875 305 69.65 55301.53 12509.52 88888.00 2007-11-01 03:12:18.000 305 -83889.43 115113.88 12509.48 88888.00 2007-11-01 03:12:18.125 305 69.67 55301.50 12509.48 88888.00 2007-11-01 03:12:18.250 305 69.67 55301.53 12509.50 88888.00 2007-11-01 03:12:18.375 305 69.65 55301.50 12509.50 88888.00 2007-11-01 03:12:18.500 305 69.67 55301.50 12509.48 88888.00 2007-11-01 03:12:18.625 305 69.70 55301.50 12509.45 88888.00 2007-11-01 03:12:18.750 305 69.70 55301.50 12509.52 88888.00 2007-11-01 03:12:18.875 305 69.70 55301.53 12509.55 88888.00 2007-11-01 03:12:19.000 305 -83883.02 111837.07 12509.50 88888.00 2007-11-01 03:12:19.125 305 69.70 55301.50 12509.52 88888.00 2007-11-01 03:12:19.250 305 69.72 55301.50 12509.55 88888.00 2007-11-01 03:12:19.375 305 69.75 55301.47 12509.52 88888.00 2007-11-01 03:12:19.500 305 69.72 55301.47 12509.50 88888.00 2007-11-01 03:12:19.625 305 69.78 55301.47 12509.50 88888.00 2007-11-01 03:12:19.750 305 69.80 55301.50 12509.52 88888.00 2007-11-01 03:12:19.875 305 69.80 55301.50 12509.55 88888.00 2007-11-01 03:12:20.000 305 -83876.62 113475.48 12509.55 88888.00 2007-11-01 03:12:20.125 305 69.78 55301.45 12509.52 88888.00 2007-11-01 03:12:20.250 305 69.80 55301.47 12509.50 88888.00 2007-11-01 03:12:20.375 305 69.83 55301.50 12509.50 88888.00 2007-11-01 03:12:20.500 305 69.85 55301.50 12509.50 88888.00 2007-11-01 03:12:20.625 305 69.88 55301.47 12509.52 88888.00 2007-11-01 03:12:20.750 305 69.88 55301.47 12509.55 88888.00 2007-11-01 03:12:20.875 305 69.88 55301.47 12509.55 88888.00 2007-11-01 03:12:21.000 305 -83870.23 113475.48 12509.55 88888.00 2007-11-01 03:12:21.125 305 69.88 55301.47 12509.58 88888.00 2007-11-01 03:12:21.250 305 69.92 55301.47 12509.52 88888.00 2007-11-01 03:12:21.375 305 69.90 55301.50 12509.52 88888.00 2007-11-01 03:12:21.500 305 69.92 55301.50 12509.48 88888.00 2007-11-01 03:12:21.625 305 69.92 55301.50 12509.48 88888.00 2007-11-01 03:12:21.750 305 69.92 55301.45 12509.48 88888.00 2007-11-01 03:12:21.875 305 69.97 55301.43 12509.58 88888.00 2007-11-01 03:12:22.000 305 -83863.82 115113.88 12509.58 88888.00 2007-11-01 03:12:22.125 305 69.97 55301.47 12509.52 88888.00 2007-11-01 03:12:22.250 305 70.00 55301.45 12509.48 88888.00 2007-11-01 03:12:22.375 305 70.00 55301.47 12509.45 88888.00 2007-11-01 03:12:22.500 305 70.03 55301.45 12509.40 88888.00 2007-11-01 03:12:22.625 305 70.05 55301.47 12509.40 88888.00 2007-11-01 03:12:22.750 305 70.03 55301.47 12509.42 88888.00 2007-11-01 03:12:22.875 305 70.05 55301.47 12509.40 88888.00 2007-11-01 03:12:23.000 305 -83857.43 113475.45 12509.45 88888.00 2007-11-01 03:12:23.125 305 70.08 55301.43 12509.40 88888.00 2007-11-01 03:12:23.250 305 70.10 55301.43 12509.38 88888.00 2007-11-01 03:12:23.375 305 70.12 55301.43 12509.40 88888.00 2007-11-01 03:12:23.500 305 70.12 55301.43 12509.42 88888.00 2007-11-01 03:12:23.625 305 70.12 55301.45 12509.40 88888.00 2007-11-01 03:12:23.750 305 70.15 55301.45 12509.40 88888.00 2007-11-01 03:12:23.875 305 70.17 55301.45 12509.40 88888.00 2007-11-01 03:12:24.000 305 -83851.02 111837.05 12509.33 88888.00 2007-11-01 03:12:24.125 305 70.20 55301.45 12509.33 88888.00 2007-11-01 03:12:24.250 305 70.22 55301.47 12509.33 88888.00 2007-11-01 03:12:24.375 305 70.22 55301.45 12509.35 88888.00 2007-11-01 03:12:24.500 305 70.25 55301.45 12509.35 88888.00 2007-11-01 03:12:24.625 305 70.30 55301.47 12509.40 88888.00 2007-11-01 03:12:24.750 305 70.25 55301.47 12509.48 88888.00 2007-11-01 03:12:24.875 305 70.28 55301.45 12509.48 88888.00 2007-11-01 03:12:25.000 305 -83844.62 111837.05 12509.45 88888.00 2007-11-01 03:12:25.125 305 70.30 55301.43 12509.42 88888.00 2007-11-01 03:12:25.250 305 70.33 55301.43 12509.38 88888.00 2007-11-01 03:12:25.375 305 70.33 55301.40 12509.50 88888.00 2007-11-01 03:12:25.500 305 70.38 55301.40 12509.50 88888.00 2007-11-01 03:12:25.625 305 70.40 55301.40 12509.45 88888.00 2007-11-01 03:12:25.750 305 70.40 55301.40 12509.40 88888.00 2007-11-01 03:12:25.875 305 70.42 55301.40 12509.35 88888.00 2007-11-01 03:12:26.000 305 -83838.23 111837.07 12509.38 88888.00 2007-11-01 03:12:26.125 305 70.42 55301.35 12509.45 88888.00 2007-11-01 03:12:26.250 305 70.45 55301.38 12509.42 88888.00 2007-11-01 03:12:26.375 305 70.47 55301.40 12509.45 88888.00 2007-11-01 03:12:26.500 305 70.50 55301.38 12509.42 88888.00 2007-11-01 03:12:26.625 305 70.50 55301.35 12509.42 88888.00 2007-11-01 03:12:26.750 305 70.50 55301.35 12509.40 88888.00 2007-11-01 03:12:26.875 305 70.53 55301.38 12509.40 88888.00 2007-11-01 03:12:27.000 305 -83831.82 111837.10 12509.38 88888.00 2007-11-01 03:12:27.125 305 70.53 55301.38 12509.40 88888.00 2007-11-01 03:12:27.250 305 70.55 55301.38 12509.38 88888.00 2007-11-01 03:12:27.375 305 70.58 55301.38 12509.38 88888.00 2007-11-01 03:12:27.500 305 70.60 55301.38 12509.33 88888.00 2007-11-01 03:12:27.625 305 70.62 55301.40 12509.40 88888.00 2007-11-01 03:12:27.750 305 70.65 55301.40 12509.38 88888.00 2007-11-01 03:12:27.875 305 70.67 55301.38 12509.27 88888.00 2007-11-01 03:12:28.000 305 -83825.43 115113.88 12509.30 88888.00 2007-11-01 03:12:28.125 305 70.67 55301.35 12509.35 88888.00 2007-11-01 03:12:28.250 305 70.70 55301.38 12509.38 88888.00 2007-11-01 03:12:28.375 305 70.70 55301.38 12509.40 88888.00 2007-11-01 03:12:28.500 305 70.72 55301.35 12509.33 88888.00 2007-11-01 03:12:28.625 305 70.72 55301.35 12509.35 88888.00 2007-11-01 03:12:28.750 305 70.72 55301.38 12509.38 88888.00 2007-11-01 03:12:28.875 305 70.72 55301.35 12509.35 88888.00 2007-11-01 03:12:29.000 305 -83819.02 113475.48 12509.40 88888.00 2007-11-01 03:12:29.125 305 70.75 55301.32 12509.38 88888.00 2007-11-01 03:12:29.250 305 70.75 55301.32 12509.33 88888.00 2007-11-01 03:12:29.375 305 70.78 55301.35 12509.33 88888.00 2007-11-01 03:12:29.500 305 70.80 55301.35 12509.33 88888.00 2007-11-01 03:12:29.625 305 70.83 55301.32 12509.33 88888.00 2007-11-01 03:12:29.750 305 70.85 55301.32 12509.30 88888.00 2007-11-01 03:12:29.875 305 70.83 55301.32 12509.30 88888.00 2007-11-01 03:12:30.000 305 -83812.62 113475.48 12509.33 88888.00 2007-11-01 03:12:30.125 305 70.85 55301.32 12509.35 88888.00 2007-11-01 03:12:30.250 305 70.90 55301.35 12509.35 88888.00 2007-11-01 03:12:30.375 305 70.90 55301.38 12509.35 88888.00 2007-11-01 03:12:30.500 305 70.92 55301.40 12509.25 88888.00 2007-11-01 03:12:30.625 305 70.95 55301.38 12509.25 88888.00 2007-11-01 03:12:30.750 305 70.95 55301.35 12509.30 88888.00 2007-11-01 03:12:30.875 305 70.95 55301.35 12509.33 88888.00 2007-11-01 03:12:31.000 305 -83806.23 113475.48 12509.35 88888.00 2007-11-01 03:12:31.125 305 70.97 55301.32 12509.33 88888.00 2007-11-01 03:12:31.250 305 71.03 55301.32 12509.27 88888.00 2007-11-01 03:12:31.375 305 71.05 55301.30 12509.25 88888.00 2007-11-01 03:12:31.500 305 71.05 55301.30 12509.30 88888.00 2007-11-01 03:12:31.625 305 71.05 55301.32 12509.33 88888.00 2007-11-01 03:12:31.750 305 71.08 55301.32 12509.33 88888.00 2007-11-01 03:12:31.875 305 71.08 55301.32 12509.30 88888.00 2007-11-01 03:12:32.000 305 -83799.82 115113.88 12509.30 88888.00 2007-11-01 03:12:32.125 305 71.08 55301.32 12509.27 88888.00 2007-11-01 03:12:32.250 305 71.08 55301.30 12509.25 88888.00 2007-11-01 03:12:32.375 305 71.10 55301.32 12509.27 88888.00 2007-11-01 03:12:32.500 305 71.12 55301.30 12509.27 88888.00 2007-11-01 03:12:32.625 305 71.12 55301.30 12509.27 88888.00 2007-11-01 03:12:32.750 305 71.15 55301.32 12509.35 88888.00 2007-11-01 03:12:32.875 305 71.20 55301.30 12509.42 88888.00 2007-11-01 03:12:33.000 305 -83793.43 115113.85 12509.40 88888.00 2007-11-01 03:12:33.125 305 71.17 55301.30 12509.40 88888.00 2007-11-01 03:12:33.250 305 71.20 55301.30 12509.33 88888.00 2007-11-01 03:12:33.375 305 71.17 55301.30 12509.35 88888.00 2007-11-01 03:12:33.500 305 71.20 55301.28 12509.33 88888.00 2007-11-01 03:12:33.625 305 71.20 55301.30 12509.33 88888.00 2007-11-01 03:12:33.750 305 71.20 55301.30 12509.38 88888.00 2007-11-01 03:12:33.875 305 71.22 55301.30 12509.38 88888.00 2007-11-01 03:12:34.000 305 -83787.02 115113.88 12509.35 88888.00 2007-11-01 03:12:34.125 305 71.25 55301.28 12509.35 88888.00 2007-11-01 03:12:34.250 305 71.25 55301.30 12509.30 88888.00 2007-11-01 03:12:34.375 305 71.22 55301.28 12509.35 88888.00 2007-11-01 03:12:34.500 305 71.22 55301.28 12509.40 88888.00 2007-11-01 03:12:34.625 305 71.25 55301.25 12509.40 88888.00 2007-11-01 03:12:34.750 305 71.28 55301.25 12509.38 88888.00 2007-11-01 03:12:34.875 305 71.30 55301.28 12509.42 88888.00 2007-11-01 03:12:35.000 305 -83780.62 113475.48 12509.40 88888.00 2007-11-01 03:12:35.125 305 71.33 55301.28 12509.40 88888.00 2007-11-01 03:12:35.250 305 71.30 55301.28 12509.48 88888.00 2007-11-01 03:12:35.375 305 71.30 55301.32 12509.48 88888.00 2007-11-01 03:12:35.500 305 71.30 55301.32 12509.58 88888.00 2007-11-01 03:12:35.625 305 71.30 55301.28 12509.58 88888.00 2007-11-01 03:12:35.750 305 71.33 55301.28 12509.52 88888.00 2007-11-01 03:12:35.875 305 71.33 55301.32 12509.45 88888.00 2007-11-01 03:12:36.000 305 -83774.23 111837.07 12509.45 88888.00 2007-11-01 03:12:36.125 305 71.35 55301.30 12509.42 88888.00 2007-11-01 03:12:36.250 305 71.35 55301.32 12509.40 88888.00 2007-11-01 03:12:36.375 305 71.35 55301.32 12509.42 88888.00 2007-11-01 03:12:36.500 305 71.38 55301.30 12509.40 88888.00 2007-11-01 03:12:36.625 305 71.38 55301.30 12509.35 88888.00 2007-11-01 03:12:36.750 305 71.38 55301.30 12509.35 88888.00 2007-11-01 03:12:36.875 305 71.38 55301.30 12509.40 88888.00 2007-11-01 03:12:37.000 305 -83767.82 111837.05 12509.45 88888.00 2007-11-01 03:12:37.125 305 71.38 55301.28 12509.42 88888.00 2007-11-01 03:12:37.250 305 71.38 55301.30 12509.40 88888.00 2007-11-01 03:12:37.375 305 71.38 55301.32 12509.35 88888.00 2007-11-01 03:12:37.500 305 71.40 55301.30 12509.38 88888.00 2007-11-01 03:12:37.625 305 71.40 55301.32 12509.38 88888.00 2007-11-01 03:12:37.750 305 71.40 55301.32 12509.35 88888.00 2007-11-01 03:12:37.875 305 71.40 55301.32 12509.30 88888.00 2007-11-01 03:12:38.000 305 -83761.43 113475.48 12509.35 88888.00 2007-11-01 03:12:38.125 305 71.42 55301.28 12509.42 88888.00 2007-11-01 03:12:38.250 305 71.38 55301.28 12509.35 88888.00 2007-11-01 03:12:38.375 305 71.38 55301.25 12509.35 88888.00 2007-11-01 03:12:38.500 305 71.40 55301.25 12509.40 88888.00 2007-11-01 03:12:38.625 305 71.40 55301.28 12509.42 88888.00 2007-11-01 03:12:38.750 305 71.45 55301.28 12509.42 88888.00 2007-11-01 03:12:38.875 305 71.45 55301.28 12509.45 88888.00 2007-11-01 03:12:39.000 305 -83755.02 115113.85 12509.50 88888.00 2007-11-01 03:12:39.125 305 71.45 55301.28 12509.45 88888.00 2007-11-01 03:12:39.250 305 71.47 55301.30 12509.38 88888.00 2007-11-01 03:12:39.375 305 71.47 55301.30 12509.40 88888.00 2007-11-01 03:12:39.500 305 71.45 55301.30 12509.48 88888.00 2007-11-01 03:12:39.625 305 71.47 55301.28 12509.48 88888.00 2007-11-01 03:12:39.750 305 71.47 55301.28 12509.45 88888.00 2007-11-01 03:12:39.875 305 71.45 55301.30 12509.40 88888.00 2007-11-01 03:12:40.000 305 -83748.62 115113.90 12509.42 88888.00 2007-11-01 03:12:40.125 305 71.45 55301.32 12509.48 88888.00 2007-11-01 03:12:40.250 305 71.42 55301.32 12509.50 88888.00 2007-11-01 03:12:40.375 305 71.42 55301.30 12509.52 88888.00 2007-11-01 03:12:40.500 305 71.42 55301.28 12509.45 88888.00 2007-11-01 03:12:40.625 305 71.45 55301.30 12509.40 88888.00 2007-11-01 03:12:40.750 305 71.42 55301.28 12509.40 88888.00 2007-11-01 03:12:40.875 305 71.42 55301.28 12509.45 88888.00 2007-11-01 03:12:41.000 305 -83742.23 113475.45 12509.48 88888.00 2007-11-01 03:12:41.125 305 71.42 55301.32 12509.50 88888.00 2007-11-01 03:12:41.250 305 71.42 55301.35 12509.50 88888.00 2007-11-01 03:12:41.375 305 71.42 55301.35 12509.52 88888.00 2007-11-01 03:12:41.500 305 71.40 55301.32 12509.58 88888.00 2007-11-01 03:12:41.625 305 71.42 55301.35 12509.52 88888.00 2007-11-01 03:12:41.750 305 71.42 55301.35 12509.52 88888.00 2007-11-01 03:12:41.875 305 71.45 55301.32 12509.48 88888.00 2007-11-01 03:12:42.000 305 -83735.82 111837.07 12509.42 88888.00 2007-11-01 03:12:42.125 305 71.42 55301.32 12509.42 88888.00 2007-11-01 03:12:42.250 305 71.42 55301.35 12509.40 88888.00 2007-11-01 03:12:42.375 305 71.40 55301.38 12509.42 88888.00 2007-11-01 03:12:42.500 305 71.40 55301.35 12509.48 88888.00 2007-11-01 03:12:42.625 305 71.40 55301.35 12509.45 88888.00 2007-11-01 03:12:42.750 305 71.40 55301.35 12509.48 88888.00 2007-11-01 03:12:42.875 305 71.45 55301.35 12509.48 88888.00 2007-11-01 03:12:43.000 305 -83729.43 115113.85 12509.42 88888.00 2007-11-01 03:12:43.125 305 71.42 55301.40 12509.38 88888.00 2007-11-01 03:12:43.250 305 71.40 55301.38 12509.35 88888.00 2007-11-01 03:12:43.375 305 71.42 55301.38 12509.42 88888.00 2007-11-01 03:12:43.500 305 71.42 55301.38 12509.45 88888.00 2007-11-01 03:12:43.625 305 71.42 55301.40 12509.50 88888.00 2007-11-01 03:12:43.750 305 71.38 55301.40 12509.52 88888.00 2007-11-01 03:12:43.875 305 71.38 55301.40 12509.45 88888.00 2007-11-01 03:12:44.000 305 -83723.02 115113.82 12509.40 88888.00 2007-11-01 03:12:44.125 305 71.40 55301.40 12509.40 88888.00 2007-11-01 03:12:44.250 305 71.40 55301.40 12509.40 88888.00 2007-11-01 03:12:44.375 305 71.38 55301.40 12509.48 88888.00 2007-11-01 03:12:44.500 305 71.35 55301.40 12509.45 88888.00 2007-11-01 03:12:44.625 305 71.35 55301.40 12509.45 88888.00 2007-11-01 03:12:44.750 305 71.38 55301.43 12509.50 88888.00 2007-11-01 03:12:44.875 305 71.35 55301.43 12509.52 88888.00 2007-11-01 03:12:45.000 305 -83716.62 111837.05 12509.48 88888.00 2007-11-01 03:12:45.125 305 71.35 55301.40 12509.45 88888.00 2007-11-01 03:12:45.250 305 71.35 55301.40 12509.45 88888.00 2007-11-01 03:12:45.375 305 71.35 55301.40 12509.52 88888.00 2007-11-01 03:12:45.500 305 71.35 55301.40 12509.60 88888.00 2007-11-01 03:12:45.625 305 71.38 55301.40 12509.58 88888.00 2007-11-01 03:12:45.750 305 71.38 55301.43 12509.55 88888.00 2007-11-01 03:12:45.875 305 71.35 55301.45 12509.52 88888.00 2007-11-01 03:12:46.000 305 -83710.23 111837.05 12509.52 88888.00 2007-11-01 03:12:46.125 305 71.33 55301.43 12509.55 88888.00 2007-11-01 03:12:46.250 305 71.33 55301.45 12509.55 88888.00 2007-11-01 03:12:46.375 305 71.33 55301.43 12509.58 88888.00 2007-11-01 03:12:46.500 305 71.33 55301.43 12509.55 88888.00 2007-11-01 03:12:46.625 305 71.30 55301.45 12509.55 88888.00 2007-11-01 03:12:46.750 305 71.30 55301.45 12509.58 88888.00 2007-11-01 03:12:46.875 305 71.30 55301.47 12509.58 88888.00 2007-11-01 03:12:47.000 305 -83703.82 115113.88 12509.58 88888.00 2007-11-01 03:12:47.125 305 71.28 55301.45 12509.58 88888.00 2007-11-01 03:12:47.250 305 71.28 55301.45 12509.60 88888.00 2007-11-01 03:12:47.375 305 71.28 55301.45 12509.60 88888.00 2007-11-01 03:12:47.500 305 71.25 55301.47 12509.60 88888.00 2007-11-01 03:12:47.625 305 71.25 55301.45 12509.60 88888.00 2007-11-01 03:12:47.750 305 71.25 55301.45 12509.60 88888.00 2007-11-01 03:12:47.875 305 71.25 55301.45 12509.55 88888.00 2007-11-01 03:12:48.000 305 -83697.43 113475.48 12509.52 88888.00 2007-11-01 03:12:48.125 305 71.22 55301.50 12509.52 88888.00 2007-11-01 03:12:48.250 305 71.20 55301.50 12509.52 88888.00 2007-11-01 03:12:48.375 305 71.20 55301.50 12509.60 88888.00 2007-11-01 03:12:48.500 305 71.22 55301.50 12509.60 88888.00 2007-11-01 03:12:48.625 305 71.22 55301.45 12509.62 88888.00 2007-11-01 03:12:48.750 305 71.20 55301.45 12509.65 88888.00 2007-11-01 03:12:48.875 305 71.17 55301.47 12509.60 88888.00 2007-11-01 03:12:49.000 305 -83691.02 110198.62 12509.60 88888.00 2007-11-01 03:12:49.125 305 71.17 55301.47 12509.58 88888.00 2007-11-01 03:12:49.250 305 71.17 55301.50 12509.58 88888.00 2007-11-01 03:12:49.375 305 71.17 55301.47 12509.62 88888.00 2007-11-01 03:12:49.500 305 71.17 55301.47 12509.58 88888.00 2007-11-01 03:12:49.625 305 71.17 55301.50 12509.60 88888.00 2007-11-01 03:12:49.750 305 71.15 55301.50 12509.65 88888.00 2007-11-01 03:12:49.875 305 71.15 55301.53 12509.60 88888.00 2007-11-01 03:12:50.000 305 -83684.62 111837.05 12509.60 88888.00 2007-11-01 03:12:50.125 305 71.12 55301.47 12509.60 88888.00 2007-11-01 03:12:50.250 305 71.12 55301.50 12509.58 88888.00 2007-11-01 03:12:50.375 305 71.12 55301.50 12509.60 88888.00 2007-11-01 03:12:50.500 305 71.10 55301.47 12509.62 88888.00 2007-11-01 03:12:50.625 305 71.08 55301.47 12509.60 88888.00 2007-11-01 03:12:50.750 305 71.08 55301.50 12509.58 88888.00 2007-11-01 03:12:50.875 305 71.10 55301.53 12509.52 88888.00 2007-11-01 03:12:51.000 305 -83678.23 111837.02 12509.50 88888.00 2007-11-01 03:12:51.125 305 71.05 55301.53 12509.50 88888.00 2007-11-01 03:12:51.250 305 71.08 55301.53 12509.52 88888.00 2007-11-01 03:12:51.375 305 71.05 55301.53 12509.52 88888.00 2007-11-01 03:12:51.500 305 71.05 55301.55 12509.50 88888.00 2007-11-01 03:12:51.625 305 71.03 55301.55 12509.52 88888.00 2007-11-01 03:12:51.750 305 71.00 55301.55 12509.58 88888.00 2007-11-01 03:12:51.875 305 71.00 55301.53 12509.55 88888.00 2007-11-01 03:12:52.000 305 -83671.82 115113.88 12509.55 88888.00 2007-11-01 03:12:52.125 305 71.00 55301.53 12509.58 88888.00 2007-11-01 03:12:52.250 305 71.00 55301.55 12509.60 88888.00 2007-11-01 03:12:52.375 305 70.97 55301.55 12509.65 88888.00 2007-11-01 03:12:52.500 305 70.97 55301.55 12509.65 88888.00 2007-11-01 03:12:52.625 305 70.97 55301.57 12509.65 88888.00 2007-11-01 03:12:52.750 305 70.92 55301.57 12509.65 88888.00 2007-11-01 03:12:52.875 305 70.95 55301.55 12509.65 88888.00 2007-11-01 03:12:53.000 305 -83665.43 111837.05 12509.65 88888.00 2007-11-01 03:12:53.125 305 70.95 55301.55 12509.70 88888.00 2007-11-01 03:12:53.250 305 70.92 55301.55 12509.62 88888.00 2007-11-01 03:12:53.375 305 70.88 55301.57 12509.60 88888.00 2007-11-01 03:12:53.500 305 70.90 55301.57 12509.60 88888.00 2007-11-01 03:12:53.625 305 70.88 55301.60 12509.62 88888.00 2007-11-01 03:12:53.750 305 70.88 55301.60 12509.70 88888.00 2007-11-01 03:12:53.875 305 70.85 55301.60 12509.65 88888.00 2007-11-01 03:12:54.000 305 -83659.02 111837.05 12509.62 88888.00 2007-11-01 03:12:54.125 305 70.85 55301.57 12509.65 88888.00 2007-11-01 03:12:54.250 305 70.83 55301.57 12509.65 88888.00 2007-11-01 03:12:54.375 305 70.80 55301.55 12509.70 88888.00 2007-11-01 03:12:54.500 305 70.80 55301.55 12509.67 88888.00 2007-11-01 03:12:54.625 305 70.80 55301.55 12509.65 88888.00 2007-11-01 03:12:54.750 305 70.78 55301.57 12509.67 88888.00 2007-11-01 03:12:54.875 305 70.75 55301.57 12509.70 88888.00 2007-11-01 03:12:55.000 305 -83652.62 113475.48 12509.75 88888.00 2007-11-01 03:12:55.125 305 70.75 55301.55 12509.80 88888.00 2007-11-01 03:12:55.250 305 70.70 55301.60 12509.77 88888.00 2007-11-01 03:12:55.375 305 70.67 55301.57 12509.83 88888.00 2007-11-01 03:12:55.500 305 70.67 55301.57 12509.80 88888.00 2007-11-01 03:12:55.625 305 70.67 55301.57 12509.75 88888.00 2007-11-01 03:12:55.750 305 70.67 55301.57 12509.67 88888.00 2007-11-01 03:12:55.875 305 70.67 55301.60 12509.70 88888.00 2007-11-01 03:12:56.000 305 -83646.23 111837.07 12509.70 88888.00 2007-11-01 03:12:56.125 305 70.65 55301.57 12509.65 88888.00 2007-11-01 03:12:56.250 305 70.65 55301.60 12509.65 88888.00 2007-11-01 03:12:56.375 305 70.62 55301.62 12509.70 88888.00 2007-11-01 03:12:56.500 305 70.62 55301.60 12509.73 88888.00 2007-11-01 03:12:56.625 305 70.60 55301.60 12509.67 88888.00 2007-11-01 03:12:56.750 305 70.60 55301.60 12509.65 88888.00 2007-11-01 03:12:56.875 305 70.58 55301.57 12509.65 88888.00 2007-11-01 03:12:57.000 305 -83639.82 113475.45 12509.67 88888.00 2007-11-01 03:12:57.125 305 70.55 55301.57 12509.73 88888.00 2007-11-01 03:12:57.250 305 70.55 55301.60 12509.67 88888.00 2007-11-01 03:12:57.375 305 70.55 55301.60 12509.67 88888.00 2007-11-01 03:12:57.500 305 70.55 55301.62 12509.73 88888.00 2007-11-01 03:12:57.625 305 70.55 55301.62 12509.70 88888.00 2007-11-01 03:12:57.750 305 70.53 55301.65 12509.70 88888.00 2007-11-01 03:12:57.875 305 70.50 55301.68 12509.73 88888.00 2007-11-01 03:12:58.000 305 -83633.43 111837.02 12509.70 88888.00 2007-11-01 03:12:58.125 305 70.47 55301.62 12509.60 88888.00 2007-11-01 03:12:58.250 305 70.50 55301.65 12509.55 88888.00 2007-11-01 03:12:58.375 305 70.50 55301.65 12509.58 88888.00 2007-11-01 03:12:58.500 305 70.50 55301.65 12509.60 88888.00 2007-11-01 03:12:58.625 305 70.47 55301.68 12509.58 88888.00 2007-11-01 03:12:58.750 305 70.45 55301.68 12509.55 88888.00 2007-11-01 03:12:58.875 305 70.45 55301.65 12509.58 88888.00 2007-11-01 03:12:59.000 305 -83627.02 111837.10 12509.62 88888.00 2007-11-01 03:12:59.125 305 70.42 55301.70 12509.62 88888.00 2007-11-01 03:12:59.250 305 70.42 55301.70 12509.60 88888.00 2007-11-01 03:12:59.375 305 70.38 55301.70 12509.60 88888.00 2007-11-01 03:12:59.500 305 70.38 55301.72 12509.60 88888.00 2007-11-01 03:12:59.625 305 70.38 55301.70 12509.58 88888.00 2007-11-01 03:12:59.750 305 70.40 55301.68 12509.58 88888.00 2007-11-01 03:12:59.875 305 70.38 55301.70 12509.60 88888.00 2007-11-01 03:13:00.000 305 -83620.62 111837.05 12509.60 88888.00 2007-11-01 03:13:00.125 305 70.35 55301.70 12509.60 88888.00 2007-11-01 03:13:00.250 305 70.38 55301.70 12509.58 88888.00 2007-11-01 03:13:00.375 305 70.33 55301.70 12509.62 88888.00 2007-11-01 03:13:00.500 305 70.33 55301.72 12509.62 88888.00 2007-11-01 03:13:00.625 305 70.30 55301.72 12509.60 88888.00 2007-11-01 03:13:00.750 305 70.28 55301.72 12509.62 88888.00 2007-11-01 03:13:00.875 305 70.28 55301.75 12509.60 88888.00 2007-11-01 03:13:01.000 305 -83614.23 113475.45 12509.62 88888.00 2007-11-01 03:13:01.125 305 70.28 55301.78 12509.65 88888.00 2007-11-01 03:13:01.250 305 70.25 55301.78 12509.58 88888.00 2007-11-01 03:13:01.375 305 70.22 55301.75 12509.62 88888.00 2007-11-01 03:13:01.500 305 70.22 55301.75 12509.62 88888.00 2007-11-01 03:13:01.625 305 70.22 55301.75 12509.58 88888.00 2007-11-01 03:13:01.750 305 70.22 55301.75 12509.60 88888.00 2007-11-01 03:13:01.875 305 70.22 55301.78 12509.70 88888.00 2007-11-01 03:13:02.000 305 -83607.82 113475.43 12509.70 88888.00 2007-11-01 03:13:02.125 305 70.15 55301.75 12509.65 88888.00 2007-11-01 03:13:02.250 305 70.15 55301.78 12509.60 88888.00 2007-11-01 03:13:02.375 305 70.15 55301.78 12509.65 88888.00 2007-11-01 03:13:02.500 305 70.20 55301.78 12509.67 88888.00 2007-11-01 03:13:02.625 305 70.17 55301.75 12509.67 88888.00 2007-11-01 03:13:02.750 305 70.17 55301.78 12509.70 88888.00 2007-11-01 03:13:02.875 305 70.15 55301.78 12509.67 88888.00 2007-11-01 03:13:03.000 305 -83601.43 110198.68 12509.65 88888.00 2007-11-01 03:13:03.125 305 70.10 55301.78 12509.60 88888.00 2007-11-01 03:13:03.250 305 70.12 55301.78 12509.60 88888.00 2007-11-01 03:13:03.375 305 70.12 55301.78 12509.67 88888.00 2007-11-01 03:13:03.500 305 70.12 55301.80 12509.65 88888.00 2007-11-01 03:13:03.625 305 70.12 55301.80 12509.65 88888.00 2007-11-01 03:13:03.750 305 70.10 55301.80 12509.58 88888.00 2007-11-01 03:13:03.875 305 70.10 55301.82 12509.62 88888.00 2007-11-01 03:13:04.000 305 -83595.02 113475.50 12509.60 88888.00 2007-11-01 03:13:04.125 305 70.08 55301.80 12509.58 88888.00 2007-11-01 03:13:04.250 305 70.08 55301.80 12509.58 88888.00 2007-11-01 03:13:04.375 305 70.05 55301.80 12509.58 88888.00 2007-11-01 03:13:04.500 305 70.08 55301.80 12509.58 88888.00 2007-11-01 03:13:04.625 305 70.03 55301.82 12509.58 88888.00 2007-11-01 03:13:04.750 305 70.03 55301.82 12509.60 88888.00 2007-11-01 03:13:04.875 305 70.03 55301.80 12509.62 88888.00 2007-11-01 03:13:05.000 305 -83588.62 113475.50 12509.65 88888.00 2007-11-01 03:13:05.125 305 70.03 55301.80 12509.58 88888.00 2007-11-01 03:13:05.250 305 70.03 55301.82 12509.50 88888.00 2007-11-01 03:13:05.375 305 70.00 55301.82 12509.55 88888.00 2007-11-01 03:13:05.500 305 70.00 55301.78 12509.60 88888.00 2007-11-01 03:13:05.625 305 69.97 55301.80 12509.67 88888.00 2007-11-01 03:13:05.750 305 69.97 55301.80 12509.67 88888.00 2007-11-01 03:13:05.875 305 70.03 55301.85 12509.65 88888.00 2007-11-01 03:13:06.000 305 -83582.23 111837.02 12509.60 88888.00 2007-11-01 03:13:06.125 305 70.00 55301.82 12509.58 88888.00 2007-11-01 03:13:06.250 305 69.97 55301.88 12509.55 88888.00 2007-11-01 03:13:06.375 305 69.97 55301.88 12509.60 88888.00 2007-11-01 03:13:06.500 305 69.97 55301.82 12509.60 88888.00 2007-11-01 03:13:06.625 305 69.97 55301.82 12509.62 88888.00 2007-11-01 03:13:06.750 305 69.97 55301.82 12509.65 88888.00 2007-11-01 03:13:06.875 305 70.00 55301.85 12509.65 88888.00 2007-11-01 03:13:07.000 305 -83575.82 113475.48 12509.62 88888.00 2007-11-01 03:13:07.125 305 69.95 55301.88 12509.60 88888.00 2007-11-01 03:13:07.250 305 69.92 55301.88 12509.60 88888.00 2007-11-01 03:13:07.375 305 69.90 55301.85 12509.60 88888.00 2007-11-01 03:13:07.500 305 69.90 55301.82 12509.60 88888.00 2007-11-01 03:13:07.625 305 69.90 55301.88 12509.58 88888.00 2007-11-01 03:13:07.750 305 69.92 55301.88 12509.60 88888.00 2007-11-01 03:13:07.875 305 69.95 55301.85 12509.60 88888.00 2007-11-01 03:13:08.000 305 -83569.43 111837.10 12509.58 88888.00 2007-11-01 03:13:08.125 305 69.92 55301.85 12509.58 88888.00 2007-11-01 03:13:08.250 305 69.90 55301.88 12509.60 88888.00 2007-11-01 03:13:08.375 305 69.88 55301.90 12509.60 88888.00 2007-11-01 03:13:08.500 305 69.88 55301.90 12509.55 88888.00 2007-11-01 03:13:08.625 305 69.90 55301.90 12509.58 88888.00 2007-11-01 03:13:08.750 305 69.90 55301.88 12509.60 88888.00 2007-11-01 03:13:08.875 305 69.88 55301.88 12509.62 88888.00 2007-11-01 03:13:09.000 305 -83563.02 111837.10 12509.58 88888.00 2007-11-01 03:13:09.125 305 69.88 55301.88 12509.58 88888.00 2007-11-01 03:13:09.250 305 69.85 55301.88 12509.55 88888.00 2007-11-01 03:13:09.375 305 69.85 55301.88 12509.55 88888.00 2007-11-01 03:13:09.500 305 69.85 55301.90 12509.55 88888.00 2007-11-01 03:13:09.625 305 69.83 55301.88 12509.52 88888.00 2007-11-01 03:13:09.750 305 69.83 55301.88 12509.52 88888.00 2007-11-01 03:13:09.875 305 69.85 55301.88 12509.58 88888.00 2007-11-01 03:13:10.000 305 -85195.02 113475.50 12509.62 88888.00 2007-11-01 03:13:10.125 305 69.83 55301.93 12509.62 88888.00 2007-11-01 03:13:10.250 305 69.80 55301.90 12509.58 88888.00 2007-11-01 03:13:10.375 305 69.80 55301.88 12509.58 88888.00 2007-11-01 03:13:10.500 305 69.83 55301.85 12509.52 88888.00 2007-11-01 03:13:10.625 305 69.83 55301.85 12509.50 88888.00 2007-11-01 03:13:10.750 305 69.80 55301.85 12509.50 88888.00 2007-11-01 03:13:10.875 305 69.83 55301.88 12509.45 88888.00 2007-11-01 03:13:11.000 305 -85188.62 113475.48 12509.52 88888.00 2007-11-01 03:13:11.125 305 69.80 55301.90 12509.60 88888.00 2007-11-01 03:13:11.250 305 69.83 55301.88 12509.52 88888.00 2007-11-01 03:13:11.375 305 69.80 55301.88 12509.52 88888.00 2007-11-01 03:13:11.500 305 69.83 55301.85 12509.52 88888.00 2007-11-01 03:13:11.625 305 69.83 55301.88 12509.55 88888.00 2007-11-01 03:13:11.750 305 69.80 55301.90 12509.55 88888.00 2007-11-01 03:13:11.875 305 69.78 55301.88 12509.52 88888.00 2007-11-01 03:13:12.000 305 -85182.23 113475.48 12509.50 88888.00 2007-11-01 03:13:12.125 305 69.78 55301.88 12509.48 88888.00 2007-11-01 03:13:12.250 305 69.78 55301.88 12509.50 88888.00 2007-11-01 03:13:12.375 305 69.78 55301.90 12509.58 88888.00 2007-11-01 03:13:12.500 305 69.78 55301.88 12509.48 88888.00 2007-11-01 03:13:12.625 305 69.80 55301.88 12509.40 88888.00 2007-11-01 03:13:12.750 305 69.80 55301.88 12509.45 88888.00 2007-11-01 03:13:12.875 305 69.80 55301.88 12509.52 88888.00 2007-11-01 03:13:13.000 305 -85175.82 113475.48 12509.52 88888.00 2007-11-01 03:13:13.125 305 69.75 55301.90 12509.45 88888.00 2007-11-01 03:13:13.250 305 69.78 55301.88 12509.42 88888.00 2007-11-01 03:13:13.375 305 69.78 55301.88 12509.45 88888.00 2007-11-01 03:13:13.500 305 69.80 55301.88 12509.45 88888.00 2007-11-01 03:13:13.625 305 69.78 55301.85 12509.48 88888.00 2007-11-01 03:13:13.750 305 69.80 55301.88 12509.42 88888.00 2007-11-01 03:13:13.875 305 69.78 55301.90 12509.45 88888.00 2007-11-01 03:13:14.000 305 -85169.43 111837.05 12509.52 88888.00 2007-11-01 03:13:14.125 305 69.80 55301.93 12509.50 88888.00 2007-11-01 03:13:14.250 305 69.80 55301.93 12509.45 88888.00 2007-11-01 03:13:14.375 305 69.80 55301.90 12509.42 88888.00 2007-11-01 03:13:14.500 305 69.80 55301.93 12509.42 88888.00 2007-11-01 03:13:14.625 305 69.80 55301.93 12509.48 88888.00 2007-11-01 03:13:14.750 305 69.80 55301.93 12509.50 88888.00 2007-11-01 03:13:14.875 305 69.78 55301.90 12509.48 88888.00 2007-11-01 03:13:15.000 305 -85163.02 115113.88 12509.42 88888.00 2007-11-01 03:13:15.125 305 69.75 55301.95 12509.40 88888.00 2007-11-01 03:13:15.250 305 69.78 55301.95 12509.40 88888.00 2007-11-01 03:13:15.375 305 69.75 55301.95 12509.42 88888.00 2007-11-01 03:13:15.500 305 69.80 55301.97 12509.45 88888.00 2007-11-01 03:13:15.625 305 69.78 55301.97 12509.50 88888.00 2007-11-01 03:13:15.750 305 69.78 55301.97 12509.52 88888.00 2007-11-01 03:13:15.875 305 69.80 55301.97 12509.50 88888.00 2007-11-01 03:13:16.000 305 -85156.62 110198.68 12509.50 88888.00 2007-11-01 03:13:16.125 305 69.75 55301.95 12509.50 88888.00 2007-11-01 03:13:16.250 305 69.75 55301.97 12509.45 88888.00 2007-11-01 03:13:16.375 305 69.75 55301.97 12509.45 88888.00 2007-11-01 03:13:16.500 305 69.78 55301.95 12509.35 88888.00 2007-11-01 03:13:16.625 305 69.78 55301.95 12509.33 88888.00 2007-11-01 03:13:16.750 305 69.75 55301.95 12509.35 88888.00 2007-11-01 03:13:16.875 305 69.78 55301.95 12509.40 88888.00 2007-11-01 03:13:17.000 305 -85150.23 111837.07 12509.40 88888.00 2007-11-01 03:13:17.125 305 69.78 55301.95 12509.40 88888.00 2007-11-01 03:13:17.250 305 69.75 55301.95 12509.42 88888.00 2007-11-01 03:13:17.375 305 69.75 55301.95 12509.42 88888.00 2007-11-01 03:13:17.500 305 69.75 55301.95 12509.38 88888.00 2007-11-01 03:13:17.625 305 69.78 55301.93 12509.35 88888.00 2007-11-01 03:13:17.750 305 69.75 55301.93 12509.30 88888.00 2007-11-01 03:13:17.875 305 69.78 55301.95 12509.30 88888.00 2007-11-01 03:13:18.000 305 -85143.82 111837.07 12509.38 88888.00 2007-11-01 03:13:18.125 305 69.75 55301.93 12509.40 88888.00 2007-11-01 03:13:18.250 305 69.78 55301.95 12509.30 88888.00 2007-11-01 03:13:18.375 305 69.78 55302.00 12509.25 88888.00 2007-11-01 03:13:18.500 305 69.75 55301.97 12509.25 88888.00 2007-11-01 03:13:18.625 305 69.75 55301.95 12509.33 88888.00 2007-11-01 03:13:18.750 305 69.75 55301.95 12509.33 88888.00 2007-11-01 03:13:18.875 305 69.75 55301.97 12509.27 88888.00 2007-11-01 03:13:19.000 305 -85137.43 113475.52 12509.27 88888.00 2007-11-01 03:13:19.125 305 69.75 55301.97 12509.30 88888.00 2007-11-01 03:13:19.250 305 69.75 55301.97 12509.27 88888.00 2007-11-01 03:13:19.375 305 69.78 55301.97 12509.27 88888.00 2007-11-01 03:13:19.500 305 69.75 55301.97 12509.30 88888.00 2007-11-01 03:13:19.625 305 69.75 55302.00 12509.30 88888.00 2007-11-01 03:13:19.750 305 69.78 55302.00 12509.27 88888.00 2007-11-01 03:13:19.875 305 69.75 55302.00 12509.27 88888.00 2007-11-01 03:13:20.000 305 -85131.02 111837.07 12509.27 88888.00 2007-11-01 03:13:20.125 305 69.75 55302.03 12509.30 88888.00 2007-11-01 03:13:20.250 305 69.78 55302.03 12509.27 88888.00 2007-11-01 03:13:20.375 305 69.75 55302.03 12509.27 88888.00 2007-11-01 03:13:20.500 305 69.78 55301.97 12509.27 88888.00 2007-11-01 03:13:20.625 305 69.75 55302.00 12509.27 88888.00 2007-11-01 03:13:20.750 305 69.78 55302.03 12509.27 88888.00 2007-11-01 03:13:20.875 305 69.75 55302.03 12509.30 88888.00 2007-11-01 03:13:21.000 305 -85124.62 111837.05 12509.27 88888.00 2007-11-01 03:13:21.125 305 69.75 55302.00 12509.27 88888.00 2007-11-01 03:13:21.250 305 69.75 55302.03 12509.27 88888.00 2007-11-01 03:13:21.375 305 69.72 55302.03 12509.35 88888.00 2007-11-01 03:13:21.500 305 69.72 55302.00 12509.40 88888.00 2007-11-01 03:13:21.625 305 69.72 55302.00 12509.38 88888.00 2007-11-01 03:13:21.750 305 69.72 55302.00 12509.35 88888.00 2007-11-01 03:13:21.875 305 69.70 55302.00 12509.35 88888.00 2007-11-01 03:13:22.000 305 -85118.23 111837.07 12509.35 88888.00 2007-11-01 03:13:22.125 305 69.72 55302.03 12509.35 88888.00 2007-11-01 03:13:22.250 305 69.72 55302.00 12509.33 88888.00 2007-11-01 03:13:22.375 305 69.72 55302.00 12509.27 88888.00 2007-11-01 03:13:22.500 305 69.75 55302.03 12509.27 88888.00 2007-11-01 03:13:22.625 305 69.78 55302.07 12509.27 88888.00 2007-11-01 03:13:22.750 305 69.78 55302.07 12509.30 88888.00 2007-11-01 03:13:22.875 305 69.75 55302.07 12509.30 88888.00 2007-11-01 03:13:23.000 305 -85111.82 111837.07 12509.35 88888.00 2007-11-01 03:13:23.125 305 69.78 55302.00 12509.35 88888.00 2007-11-01 03:13:23.250 305 69.75 55302.07 12509.27 88888.00 2007-11-01 03:13:23.375 305 69.78 55302.05 12509.30 88888.00 2007-11-01 03:13:23.500 305 69.78 55302.03 12509.27 88888.00 2007-11-01 03:13:23.625 305 69.78 55302.03 12509.25 88888.00 2007-11-01 03:13:23.750 305 69.78 55302.03 12509.25 88888.00 2007-11-01 03:13:23.875 305 69.80 55302.05 12509.25 88888.00 2007-11-01 03:13:24.000 305 -85105.43 113475.52 12509.25 88888.00 2007-11-01 03:13:24.125 305 69.80 55302.05 12509.23 88888.00 2007-11-01 03:13:24.250 305 69.80 55302.07 12509.25 88888.00 2007-11-01 03:13:24.375 305 69.80 55302.10 12509.27 88888.00 2007-11-01 03:13:24.500 305 69.83 55302.07 12509.27 88888.00 2007-11-01 03:13:24.625 305 69.83 55302.12 12509.27 88888.00 2007-11-01 03:13:24.750 305 69.83 55302.12 12509.33 88888.00 2007-11-01 03:13:24.875 305 69.80 55302.10 12509.30 88888.00 2007-11-01 03:13:25.000 305 -85099.02 111837.05 12509.27 88888.00 2007-11-01 03:13:25.125 305 69.83 55302.07 12509.27 88888.00 2007-11-01 03:13:25.250 305 69.80 55302.12 12509.25 88888.00 2007-11-01 03:13:25.375 305 69.85 55302.15 12509.23 88888.00 2007-11-01 03:13:25.500 305 69.85 55302.12 12509.25 88888.00 2007-11-01 03:13:25.625 305 69.85 55302.10 12509.23 88888.00 2007-11-01 03:13:25.750 305 69.83 55302.10 12509.17 88888.00 2007-11-01 03:13:25.875 305 69.85 55302.07 12509.17 88888.00 2007-11-01 03:13:26.000 305 -85092.62 111837.07 12509.15 88888.00 2007-11-01 03:13:26.125 305 69.85 55302.07 12509.12 88888.00 2007-11-01 03:13:26.250 305 69.88 55302.07 12509.20 88888.00 2007-11-01 03:13:26.375 305 69.88 55302.07 12509.25 88888.00 2007-11-01 03:13:26.500 305 69.90 55302.10 12509.20 88888.00 2007-11-01 03:13:26.625 305 69.90 55302.10 12509.15 88888.00 2007-11-01 03:13:26.750 305 69.90 55302.10 12509.15 88888.00 2007-11-01 03:13:26.875 305 69.92 55302.10 12509.20 88888.00 2007-11-01 03:13:27.000 305 -85086.23 113475.50 12509.25 88888.00 2007-11-01 03:13:27.125 305 69.90 55302.05 12509.25 88888.00 2007-11-01 03:13:27.250 305 69.95 55302.05 12509.20 88888.00 2007-11-01 03:13:27.375 305 69.95 55302.07 12509.25 88888.00 2007-11-01 03:13:27.500 305 69.95 55302.10 12509.23 88888.00 2007-11-01 03:13:27.625 305 69.97 55302.12 12509.23 88888.00 2007-11-01 03:13:27.750 305 69.97 55302.10 12509.20 88888.00 2007-11-01 03:13:27.875 305 69.95 55302.10 12509.17 88888.00 2007-11-01 03:13:28.000 305 -85079.82 113475.48 12509.20 88888.00 2007-11-01 03:13:28.125 305 69.95 55302.10 12509.23 88888.00 2007-11-01 03:13:28.250 305 69.97 55302.10 12509.17 88888.00 2007-11-01 03:13:28.375 305 69.95 55302.10 12509.23 88888.00 2007-11-01 03:13:28.500 305 69.95 55302.07 12509.23 88888.00 2007-11-01 03:13:28.625 305 69.97 55302.10 12509.20 88888.00 2007-11-01 03:13:28.750 305 70.00 55302.07 12509.17 88888.00 2007-11-01 03:13:28.875 305 69.95 55302.07 12509.17 88888.00 2007-11-01 03:13:29.000 305 -85073.43 113475.48 12509.20 88888.00 2007-11-01 03:13:29.125 305 70.00 55302.12 12509.23 88888.00 2007-11-01 03:13:29.250 305 70.00 55302.15 12509.23 88888.00 2007-11-01 03:13:29.375 305 70.00 55302.10 12509.25 88888.00 2007-11-01 03:13:29.500 305 70.03 55302.12 12509.20 88888.00 2007-11-01 03:13:29.625 305 70.05 55302.10 12509.15 88888.00 2007-11-01 03:13:29.750 305 70.03 55302.07 12509.15 88888.00 2007-11-01 03:13:29.875 305 70.05 55302.05 12509.20 88888.00 2007-11-01 03:13:30.000 305 -85067.02 111837.10 12509.15 88888.00 2007-11-01 03:13:30.125 305 70.05 55302.10 12509.10 88888.00 2007-11-01 03:13:30.250 305 70.05 55302.15 12509.08 88888.00 2007-11-01 03:13:30.375 305 70.08 55302.15 12509.10 88888.00 2007-11-01 03:13:30.500 305 70.08 55302.12 12509.10 88888.00 2007-11-01 03:13:30.625 305 70.10 55302.07 12509.08 88888.00 2007-11-01 03:13:30.750 305 70.10 55302.07 12509.12 88888.00 2007-11-01 03:13:30.875 305 70.10 55302.05 12509.20 88888.00 2007-11-01 03:13:31.000 305 -85060.62 111837.07 12509.15 88888.00 2007-11-01 03:13:31.125 305 70.10 55302.07 12509.15 88888.00 2007-11-01 03:13:31.250 305 70.12 55302.07 12509.20 88888.00 2007-11-01 03:13:31.375 305 70.15 55302.12 12509.12 88888.00 2007-11-01 03:13:31.500 305 70.15 55302.10 12509.17 88888.00 2007-11-01 03:13:31.625 305 70.15 55302.10 12509.23 88888.00 2007-11-01 03:13:31.750 305 70.17 55302.07 12509.27 88888.00 2007-11-01 03:13:31.875 305 70.15 55302.10 12509.25 88888.00 2007-11-01 03:13:32.000 305 -85054.23 113475.48 12509.25 88888.00 2007-11-01 03:13:32.125 305 70.15 55302.07 12509.25 88888.00 2007-11-01 03:13:32.250 305 70.17 55302.07 12509.17 88888.00 2007-11-01 03:13:32.375 305 70.15 55302.07 12509.20 88888.00 2007-11-01 03:13:32.500 305 70.20 55302.05 12509.20 88888.00 2007-11-01 03:13:32.625 305 70.17 55302.03 12509.20 88888.00 2007-11-01 03:13:32.750 305 70.20 55302.05 12509.23 88888.00 2007-11-01 03:13:32.875 305 70.22 55302.05 12509.20 88888.00 2007-11-01 03:13:33.000 305 -85047.82 110198.68 12509.17 88888.00 2007-11-01 03:13:33.125 305 70.22 55302.05 12509.15 88888.00 2007-11-01 03:13:33.250 305 70.22 55302.05 12509.12 88888.00 2007-11-01 03:13:33.375 305 70.22 55302.03 12509.20 88888.00 2007-11-01 03:13:33.500 305 70.25 55302.00 12509.15 88888.00 2007-11-01 03:13:33.625 305 70.30 55302.05 12509.12 88888.00 2007-11-01 03:13:33.750 305 70.28 55302.05 12509.15 88888.00 2007-11-01 03:13:33.875 305 70.25 55302.07 12509.23 88888.00 2007-11-01 03:13:34.000 305 -85041.43 110198.70 12509.23 88888.00 2007-11-01 03:13:34.125 305 70.33 55302.03 12509.23 88888.00 2007-11-01 03:13:34.250 305 70.33 55302.07 12509.17 88888.00 2007-11-01 03:13:34.375 305 70.35 55302.07 12509.15 88888.00 2007-11-01 03:13:34.500 305 70.35 55302.05 12509.20 88888.00 2007-11-01 03:13:34.625 305 70.33 55302.05 12509.23 88888.00 2007-11-01 03:13:34.750 305 70.33 55302.05 12509.27 88888.00 2007-11-01 03:13:34.875 305 70.35 55302.05 12509.25 88888.00 2007-11-01 03:13:35.000 305 -85035.02 110198.68 12509.25 88888.00 2007-11-01 03:13:35.125 305 70.38 55301.95 12509.25 88888.00 2007-11-01 03:13:35.250 305 70.38 55301.97 12509.25 88888.00 2007-11-01 03:13:35.375 305 70.35 55301.95 12509.30 88888.00 2007-11-01 03:13:35.500 305 70.38 55301.97 12509.25 88888.00 2007-11-01 03:13:35.625 305 70.40 55301.97 12509.23 88888.00 2007-11-01 03:13:35.750 305 70.40 55302.00 12509.23 88888.00 2007-11-01 03:13:35.875 305 70.42 55302.03 12509.20 88888.00 2007-11-01 03:13:36.000 305 -85028.62 110198.62 12509.17 88888.00 2007-11-01 03:13:36.125 305 70.42 55302.00 12509.23 88888.00 2007-11-01 03:13:36.250 305 70.45 55302.03 12509.27 88888.00 2007-11-01 03:13:36.375 305 70.42 55302.03 12509.30 88888.00 2007-11-01 03:13:36.500 305 70.42 55302.03 12509.30 88888.00 2007-11-01 03:13:36.625 305 70.42 55302.00 12509.35 88888.00 2007-11-01 03:13:36.750 305 70.45 55302.03 12509.40 88888.00 2007-11-01 03:13:36.875 305 70.45 55302.03 12509.38 88888.00 2007-11-01 03:13:37.000 305 -85022.23 113475.48 12509.42 88888.00 2007-11-01 03:13:37.125 305 70.47 55301.97 12509.38 88888.00 2007-11-01 03:13:37.250 305 70.50 55301.97 12509.30 88888.00 2007-11-01 03:13:37.375 305 70.50 55301.97 12509.38 88888.00 2007-11-01 03:13:37.500 305 70.50 55301.95 12509.42 88888.00 2007-11-01 03:13:37.625 305 70.50 55301.97 12509.45 88888.00 2007-11-01 03:13:37.750 305 70.53 55302.00 12509.42 88888.00 2007-11-01 03:13:37.875 305 70.55 55301.97 12509.33 88888.00 2007-11-01 03:13:38.000 305 -85015.82 111837.07 12509.33 88888.00 2007-11-01 03:13:38.125 305 70.53 55302.03 12509.35 88888.00 2007-11-01 03:13:38.250 305 70.53 55302.03 12509.33 88888.00 2007-11-01 03:13:38.375 305 70.55 55302.00 12509.38 88888.00 2007-11-01 03:13:38.500 305 70.58 55302.00 12509.42 88888.00 2007-11-01 03:13:38.625 305 70.60 55301.97 12509.42 88888.00 2007-11-01 03:13:38.750 305 70.58 55301.95 12509.48 88888.00 2007-11-01 03:13:38.875 305 70.58 55301.97 12509.48 88888.00 2007-11-01 03:13:39.000 305 -85009.43 113475.50 12509.42 88888.00 2007-11-01 03:13:39.125 305 70.62 55302.00 12509.42 88888.00 2007-11-01 03:13:39.250 305 70.60 55302.00 12509.45 88888.00 2007-11-01 03:13:39.375 305 70.62 55301.97 12509.42 88888.00 2007-11-01 03:13:39.500 305 70.60 55301.97 12509.42 88888.00 2007-11-01 03:13:39.625 305 70.62 55301.97 12509.48 88888.00 2007-11-01 03:13:39.750 305 70.65 55301.95 12509.42 88888.00 2007-11-01 03:13:39.875 305 70.65 55301.97 12509.42 88888.00 2007-11-01 03:13:40.000 305 -85003.02 113475.48 12509.45 88888.00 2007-11-01 03:13:40.125 305 70.67 55301.95 12509.50 88888.00 2007-11-01 03:13:40.250 305 70.67 55301.97 12509.50 88888.00 2007-11-01 03:13:40.375 305 70.65 55301.97 12509.55 88888.00 2007-11-01 03:13:40.500 305 70.65 55301.95 12509.58 88888.00 2007-11-01 03:13:40.625 305 70.62 55301.93 12509.55 88888.00 2007-11-01 03:13:40.750 305 70.65 55301.95 12509.58 88888.00 2007-11-01 03:13:40.875 305 70.67 55301.97 12509.58 88888.00 2007-11-01 03:13:41.000 305 -84996.62 111837.07 12509.55 88888.00 2007-11-01 03:13:41.125 305 70.67 55301.95 12509.58 88888.00 2007-11-01 03:13:41.250 305 70.67 55301.97 12509.52 88888.00 2007-11-01 03:13:41.375 305 70.70 55301.90 12509.52 88888.00 2007-11-01 03:13:41.500 305 70.70 55301.90 12509.55 88888.00 2007-11-01 03:13:41.625 305 70.70 55301.90 12509.55 88888.00 2007-11-01 03:13:41.750 305 70.72 55301.88 12509.55 88888.00 2007-11-01 03:13:41.875 305 70.72 55301.88 12509.55 88888.00 2007-11-01 03:13:42.000 305 -84990.23 111837.05 12509.55 88888.00 2007-11-01 03:13:42.125 305 70.72 55301.90 12509.52 88888.00 2007-11-01 03:13:42.250 305 70.72 55301.90 12509.52 88888.00 2007-11-01 03:13:42.375 305 70.72 55301.88 12509.55 88888.00 2007-11-01 03:13:42.500 305 70.72 55301.90 12509.45 88888.00 2007-11-01 03:13:42.625 305 70.75 55301.88 12509.45 88888.00 2007-11-01 03:13:42.750 305 70.75 55301.88 12509.50 88888.00 2007-11-01 03:13:42.875 305 70.78 55301.90 12509.52 88888.00 2007-11-01 03:13:43.000 305 -84983.82 111837.05 12509.52 88888.00 2007-11-01 03:13:43.125 305 70.78 55301.88 12509.52 88888.00 2007-11-01 03:13:43.250 305 70.78 55301.88 12509.52 88888.00 2007-11-01 03:13:43.375 305 70.78 55301.90 12509.55 88888.00 2007-11-01 03:13:43.500 305 70.78 55301.88 12509.52 88888.00 2007-11-01 03:13:43.625 305 70.78 55301.90 12509.55 88888.00 2007-11-01 03:13:43.750 305 70.80 55301.88 12509.55 88888.00 2007-11-01 03:13:43.875 305 70.83 55301.88 12509.58 88888.00 2007-11-01 03:13:44.000 305 -84977.43 110198.70 12509.58 88888.00 2007-11-01 03:13:44.125 305 70.80 55301.85 12509.55 88888.00 2007-11-01 03:13:44.250 305 70.80 55301.88 12509.52 88888.00 2007-11-01 03:13:44.375 305 70.83 55301.85 12509.58 88888.00 2007-11-01 03:13:44.500 305 70.85 55301.80 12509.58 88888.00 2007-11-01 03:13:44.625 305 70.85 55301.80 12509.55 88888.00 2007-11-01 03:13:44.750 305 70.85 55301.85 12509.55 88888.00 2007-11-01 03:13:44.875 305 70.85 55301.85 12509.58 88888.00 2007-11-01 03:13:45.000 305 -84971.02 111837.07 12509.52 88888.00 2007-11-01 03:13:45.125 305 70.85 55301.82 12509.55 88888.00 2007-11-01 03:13:45.250 305 70.85 55301.85 12509.62 88888.00 2007-11-01 03:13:45.375 305 70.85 55301.85 12509.65 88888.00 2007-11-01 03:13:45.500 305 70.88 55301.82 12509.65 88888.00 2007-11-01 03:13:45.625 305 70.88 55301.80 12509.62 88888.00 2007-11-01 03:13:45.750 305 70.88 55301.80 12509.58 88888.00 2007-11-01 03:13:45.875 305 70.88 55301.80 12509.60 88888.00 2007-11-01 03:13:46.000 305 -84964.62 111837.12 12509.70 88888.00 2007-11-01 03:13:46.125 305 70.85 55301.80 12509.75 88888.00 2007-11-01 03:13:46.250 305 70.85 55301.80 12509.65 88888.00 2007-11-01 03:13:46.375 305 70.88 55301.75 12509.62 88888.00 2007-11-01 03:13:46.500 305 70.88 55301.78 12509.65 88888.00 2007-11-01 03:13:46.625 305 70.90 55301.78 12509.67 88888.00 2007-11-01 03:13:46.750 305 70.92 55301.80 12509.67 88888.00 2007-11-01 03:13:46.875 305 70.92 55301.80 12509.67 88888.00 2007-11-01 03:13:47.000 305 -84958.23 113475.48 12509.62 88888.00 2007-11-01 03:13:47.125 305 70.92 55301.80 12509.62 88888.00 2007-11-01 03:13:47.250 305 70.92 55301.80 12509.67 88888.00 2007-11-01 03:13:47.375 305 70.95 55301.82 12509.70 88888.00 2007-11-01 03:13:47.500 305 70.95 55301.80 12509.70 88888.00 2007-11-01 03:13:47.625 305 70.95 55301.78 12509.73 88888.00 2007-11-01 03:13:47.750 305 70.92 55301.80 12509.75 88888.00 2007-11-01 03:13:47.875 305 70.92 55301.78 12509.75 88888.00 2007-11-01 03:13:48.000 305 -84951.82 111837.07 12509.70 88888.00 2007-11-01 03:13:48.125 305 70.97 55301.80 12509.70 88888.00 2007-11-01 03:13:48.250 305 70.97 55301.80 12509.70 88888.00 2007-11-01 03:13:48.375 305 70.95 55301.78 12509.75 88888.00 2007-11-01 03:13:48.500 305 70.97 55301.78 12509.75 88888.00 2007-11-01 03:13:48.625 305 70.95 55301.78 12509.73 88888.00 2007-11-01 03:13:48.750 305 70.97 55301.78 12509.75 88888.00 2007-11-01 03:13:48.875 305 70.97 55301.75 12509.83 88888.00 2007-11-01 03:13:49.000 305 -84945.43 110198.70 12509.88 88888.00 2007-11-01 03:13:49.125 305 71.00 55301.75 12509.80 88888.00 2007-11-01 03:13:49.250 305 70.97 55301.78 12509.75 88888.00 2007-11-01 03:13:49.375 305 70.97 55301.78 12509.83 88888.00 2007-11-01 03:13:49.500 305 71.00 55301.72 12509.85 88888.00 2007-11-01 03:13:49.625 305 71.03 55301.72 12509.83 88888.00 2007-11-01 03:13:49.750 305 71.03 55301.72 12509.88 88888.00 2007-11-01 03:13:49.875 305 70.97 55301.72 12509.88 88888.00 2007-11-01 03:13:50.000 305 -84939.02 111837.10 12509.85 88888.00 2007-11-01 03:13:50.125 305 71.00 55301.70 12509.85 88888.00 2007-11-01 03:13:50.250 305 71.00 55301.72 12509.88 88888.00 2007-11-01 03:13:50.375 305 70.97 55301.70 12509.92 88888.00 2007-11-01 03:13:50.500 305 70.97 55301.72 12509.85 88888.00 2007-11-01 03:13:50.625 305 71.00 55301.72 12509.90 88888.00 2007-11-01 03:13:50.750 305 71.00 55301.75 12509.92 88888.00 2007-11-01 03:13:50.875 305 71.00 55301.72 12509.90 88888.00 2007-11-01 03:13:51.000 305 -84932.62 110198.65 12509.85 88888.00 2007-11-01 03:13:51.125 305 71.00 55301.72 12509.80 88888.00 2007-11-01 03:13:51.250 305 71.00 55301.75 12509.80 88888.00 2007-11-01 03:13:51.375 305 71.00 55301.72 12509.85 88888.00 2007-11-01 03:13:51.500 305 71.00 55301.70 12509.88 88888.00 2007-11-01 03:13:51.625 305 71.00 55301.70 12509.88 88888.00 2007-11-01 03:13:51.750 305 71.00 55301.68 12509.88 88888.00 2007-11-01 03:13:51.875 305 71.00 55301.70 12509.80 88888.00 2007-11-01 03:13:52.000 305 -84926.23 111837.05 12509.77 88888.00 2007-11-01 03:13:52.125 305 71.00 55301.65 12509.83 88888.00 2007-11-01 03:13:52.250 305 71.03 55301.68 12509.83 88888.00 2007-11-01 03:13:52.375 305 71.03 55301.68 12509.85 88888.00 2007-11-01 03:13:52.500 305 71.00 55301.68 12509.80 88888.00 2007-11-01 03:13:52.625 305 71.03 55301.68 12509.90 88888.00 2007-11-01 03:13:52.750 305 71.00 55301.68 12509.98 88888.00 2007-11-01 03:13:52.875 305 71.03 55301.65 12509.95 88888.00 2007-11-01 03:13:53.000 305 -84919.82 110198.60 12509.95 88888.00 2007-11-01 03:13:53.125 305 71.00 55301.68 12509.95 88888.00 2007-11-01 03:13:53.250 305 71.03 55301.65 12509.95 88888.00 2007-11-01 03:13:53.375 305 71.03 55301.62 12509.92 88888.00 2007-11-01 03:13:53.500 305 71.03 55301.60 12509.95 88888.00 2007-11-01 03:13:53.625 305 71.05 55301.62 12510.00 88888.00 2007-11-01 03:13:53.750 305 71.05 55301.62 12510.00 88888.00 2007-11-01 03:13:53.875 305 71.08 55301.62 12509.95 88888.00 2007-11-01 03:13:54.000 305 -84913.43 111837.05 12509.98 88888.00 2007-11-01 03:13:54.125 305 71.08 55301.62 12510.00 88888.00 2007-11-01 03:13:54.250 305 71.08 55301.65 12509.98 88888.00 2007-11-01 03:13:54.375 305 71.05 55301.65 12509.98 88888.00 2007-11-01 03:13:54.500 305 71.03 55301.62 12509.95 88888.00 2007-11-01 03:13:54.625 305 71.05 55301.60 12510.02 88888.00 2007-11-01 03:13:54.750 305 71.08 55301.60 12510.02 88888.00 2007-11-01 03:13:54.875 305 71.08 55301.60 12509.95 88888.00 2007-11-01 03:13:55.000 305 -84907.02 111837.07 12509.92 88888.00 2007-11-01 03:13:55.125 305 71.05 55301.62 12509.92 88888.00 2007-11-01 03:13:55.250 305 71.05 55301.62 12509.92 88888.00 2007-11-01 03:13:55.375 305 71.08 55301.60 12509.98 88888.00 2007-11-01 03:13:55.500 305 71.05 55301.60 12509.95 88888.00 2007-11-01 03:13:55.625 305 71.08 55301.60 12509.92 88888.00 2007-11-01 03:13:55.750 305 71.08 55301.62 12509.98 88888.00 2007-11-01 03:13:55.875 305 71.08 55301.65 12509.98 88888.00 2007-11-01 03:13:56.000 305 -84900.62 111837.05 12509.95 88888.00 2007-11-01 03:13:56.125 305 71.08 55301.62 12509.98 88888.00 2007-11-01 03:13:56.250 305 71.10 55301.62 12509.95 88888.00 2007-11-01 03:13:56.375 305 71.08 55301.65 12510.00 88888.00 2007-11-01 03:13:56.500 305 71.08 55301.65 12510.08 88888.00 2007-11-01 03:13:56.625 305 71.08 55301.62 12510.05 88888.00 2007-11-01 03:13:56.750 305 71.05 55301.62 12510.02 88888.00 2007-11-01 03:13:56.875 305 71.03 55301.65 12510.00 88888.00 2007-11-01 03:13:57.000 305 -84894.23 113475.45 12510.02 88888.00 2007-11-01 03:13:57.125 305 71.08 55301.62 12509.98 88888.00 2007-11-01 03:13:57.250 305 71.10 55301.65 12509.90 88888.00 2007-11-01 03:13:57.375 305 71.08 55301.62 12509.90 88888.00 2007-11-01 03:13:57.500 305 71.08 55301.60 12509.92 88888.00 2007-11-01 03:13:57.625 305 71.08 55301.60 12509.95 88888.00 2007-11-01 03:13:57.750 305 71.08 55301.62 12509.98 88888.00 2007-11-01 03:13:57.875 305 71.08 55301.60 12510.02 88888.00 2007-11-01 03:13:58.000 305 -84887.82 111837.05 12510.05 88888.00 2007-11-01 03:13:58.125 305 71.10 55301.60 12510.02 88888.00 2007-11-01 03:13:58.250 305 71.10 55301.62 12510.00 88888.00 2007-11-01 03:13:58.375 305 71.10 55301.60 12510.02 88888.00 2007-11-01 03:13:58.500 305 71.10 55301.60 12510.02 88888.00 2007-11-01 03:13:58.625 305 71.12 55301.57 12510.02 88888.00 2007-11-01 03:13:58.750 305 71.12 55301.55 12510.02 88888.00 2007-11-01 03:13:58.875 305 71.10 55301.57 12510.10 88888.00 2007-11-01 03:13:59.000 305 -84881.43 113475.48 12510.08 88888.00 2007-11-01 03:13:59.125 305 71.10 55301.53 12510.05 88888.00 2007-11-01 03:13:59.250 305 71.10 55301.53 12510.00 88888.00 2007-11-01 03:13:59.375 305 71.08 55301.55 12510.00 88888.00 2007-11-01 03:13:59.500 305 71.10 55301.55 12510.05 88888.00 2007-11-01 03:13:59.625 305 71.12 55301.53 12510.10 88888.00 2007-11-01 03:13:59.750 305 71.10 55301.53 12510.15 88888.00 2007-11-01 03:13:59.875 305 71.08 55301.53 12510.12 88888.00 2007-11-01 03:14:00.000 305 -84875.02 111837.10 12510.05 88888.00 2007-11-01 03:14:00.125 305 71.10 55301.53 12510.08 88888.00 2007-11-01 03:14:00.250 305 71.10 55301.53 12510.10 88888.00 2007-11-01 03:14:00.375 305 71.05 55301.55 12510.15 88888.00 2007-11-01 03:14:00.500 305 71.08 55301.55 12510.23 88888.00 2007-11-01 03:14:00.625 305 71.10 55301.55 12510.23 88888.00 2007-11-01 03:14:00.750 305 71.10 55301.55 12510.12 88888.00 2007-11-01 03:14:00.875 305 71.12 55301.55 12510.12 88888.00 2007-11-01 03:14:01.000 305 -84868.62 111837.10 12510.20 88888.00 2007-11-01 03:14:01.125 305 71.08 55301.50 12510.25 88888.00 2007-11-01 03:14:01.250 305 71.10 55301.50 12510.20 88888.00 2007-11-01 03:14:01.375 305 71.05 55301.50 12510.17 88888.00 2007-11-01 03:14:01.500 305 71.05 55301.50 12510.12 88888.00 2007-11-01 03:14:01.625 305 71.08 55301.53 12510.15 88888.00 2007-11-01 03:14:01.750 305 71.08 55301.50 12510.20 88888.00 2007-11-01 03:14:01.875 305 71.08 55301.50 12510.17 88888.00 2007-11-01 03:14:02.000 305 -84862.23 108560.23 12510.17 88888.00 2007-11-01 03:14:02.125 305 71.08 55301.50 12510.17 88888.00 2007-11-01 03:14:02.250 305 71.05 55301.50 12510.17 88888.00 2007-11-01 03:14:02.375 305 71.05 55301.47 12510.20 88888.00 2007-11-01 03:14:02.500 305 71.08 55301.47 12510.17 88888.00 2007-11-01 03:14:02.625 305 71.05 55301.50 12510.15 88888.00 2007-11-01 03:14:02.750 305 71.05 55301.47 12510.12 88888.00 2007-11-01 03:14:02.875 305 71.05 55301.47 12510.20 88888.00 2007-11-01 03:14:03.000 305 -84855.82 110198.68 12510.27 88888.00 2007-11-01 03:14:03.125 305 71.08 55301.45 12510.25 88888.00 2007-11-01 03:14:03.250 305 71.08 55301.47 12510.17 88888.00 2007-11-01 03:14:03.375 305 71.05 55301.50 12510.12 88888.00 2007-11-01 03:14:03.500 305 71.03 55301.50 12510.17 88888.00 2007-11-01 03:14:03.625 305 71.03 55301.47 12510.25 88888.00 2007-11-01 03:14:03.750 305 71.03 55301.47 12510.20 88888.00 2007-11-01 03:14:03.875 305 71.05 55301.50 12510.17 88888.00 2007-11-01 03:14:04.000 305 -84849.43 110198.65 12510.23 88888.00 2007-11-01 03:14:04.125 305 71.03 55301.53 12510.23 88888.00 2007-11-01 03:14:04.250 305 71.03 55301.50 12510.17 88888.00 2007-11-01 03:14:04.375 305 71.03 55301.50 12510.20 88888.00 2007-11-01 03:14:04.500 305 71.03 55301.50 12510.15 88888.00 2007-11-01 03:14:04.625 305 71.05 55301.47 12510.12 88888.00 2007-11-01 03:14:04.750 305 71.05 55301.53 12510.08 88888.00 2007-11-01 03:14:04.875 305 71.08 55301.53 12510.08 88888.00 2007-11-01 03:14:05.000 305 -84843.02 110198.65 12510.08 88888.00 2007-11-01 03:14:05.125 305 71.03 55301.50 12510.12 88888.00 2007-11-01 03:14:05.250 305 71.03 55301.50 12510.17 88888.00 2007-11-01 03:14:05.375 305 71.03 55301.50 12510.20 88888.00 2007-11-01 03:14:05.500 305 71.03 55301.47 12510.20 88888.00 2007-11-01 03:14:05.625 305 71.03 55301.45 12510.20 88888.00 2007-11-01 03:14:05.750 305 71.00 55301.45 12510.17 88888.00 2007-11-01 03:14:05.875 305 71.03 55301.47 12510.20 88888.00 2007-11-01 03:14:06.000 305 -84836.62 113475.48 12510.20 88888.00 2007-11-01 03:14:06.125 305 71.00 55301.47 12510.15 88888.00 2007-11-01 03:14:06.250 305 71.00 55301.50 12510.10 88888.00 2007-11-01 03:14:06.375 305 71.00 55301.50 12510.10 88888.00 2007-11-01 03:14:06.500 305 71.03 55301.47 12510.15 88888.00 2007-11-01 03:14:06.625 305 71.00 55301.47 12510.20 88888.00 2007-11-01 03:14:06.750 305 70.97 55301.50 12510.17 88888.00 2007-11-01 03:14:06.875 305 71.00 55301.53 12510.15 88888.00 2007-11-01 03:14:07.000 305 -84830.23 108560.25 12510.17 88888.00 2007-11-01 03:14:07.125 305 71.00 55301.50 12510.17 88888.00 2007-11-01 03:14:07.250 305 70.97 55301.47 12510.15 88888.00 2007-11-01 03:14:07.375 305 70.95 55301.50 12510.20 88888.00 2007-11-01 03:14:07.500 305 70.95 55301.50 12510.17 88888.00 2007-11-01 03:14:07.625 305 70.95 55301.50 12510.15 88888.00 2007-11-01 03:14:07.750 305 70.92 55301.50 12510.15 88888.00 2007-11-01 03:14:07.875 305 70.92 55301.50 12510.17 88888.00 2007-11-01 03:14:08.000 305 -84823.82 111837.07 12510.12 88888.00 2007-11-01 03:14:08.125 305 70.92 55301.50 12510.08 88888.00 2007-11-01 03:14:08.250 305 70.92 55301.50 12510.12 88888.00 2007-11-01 03:14:08.375 305 70.92 55301.53 12510.12 88888.00 2007-11-01 03:14:08.500 305 70.92 55301.53 12510.12 88888.00 2007-11-01 03:14:08.625 305 70.90 55301.53 12510.10 88888.00 2007-11-01 03:14:08.750 305 70.92 55301.50 12510.17 88888.00 2007-11-01 03:14:08.875 305 70.92 55301.47 12510.17 88888.00 2007-11-01 03:14:09.000 305 -84817.43 110198.70 12510.15 88888.00 2007-11-01 03:14:09.125 305 70.90 55301.47 12510.10 88888.00 2007-11-01 03:14:09.250 305 70.88 55301.50 12510.02 88888.00 2007-11-01 03:14:09.375 305 70.85 55301.50 12510.10 88888.00 2007-11-01 03:14:09.500 305 70.85 55301.50 12510.10 88888.00 2007-11-01 03:14:09.625 305 70.85 55301.45 12510.20 88888.00 2007-11-01 03:14:09.750 305 70.85 55301.45 12510.23 88888.00 2007-11-01 03:14:09.875 305 70.85 55301.45 12510.20 88888.00 2007-11-01 03:14:10.000 305 -84811.02 110198.68 12510.17 88888.00 2007-11-01 03:14:10.125 305 70.83 55301.43 12510.12 88888.00 2007-11-01 03:14:10.250 305 70.83 55301.45 12510.12 88888.00 2007-11-01 03:14:10.375 305 70.83 55301.43 12510.15 88888.00 2007-11-01 03:14:10.500 305 70.80 55301.45 12510.10 88888.00 2007-11-01 03:14:10.625 305 70.83 55301.45 12510.10 88888.00 2007-11-01 03:14:10.750 305 70.85 55301.47 12510.12 88888.00 2007-11-01 03:14:10.875 305 70.85 55301.47 12510.08 88888.00 2007-11-01 03:14:11.000 305 -84804.62 113475.48 12510.00 88888.00 2007-11-01 03:14:11.125 305 70.80 55301.43 12509.92 88888.00 2007-11-01 03:14:11.250 305 70.83 55301.45 12509.95 88888.00 2007-11-01 03:14:11.375 305 70.83 55301.47 12510.00 88888.00 2007-11-01 03:14:11.500 305 70.80 55301.45 12510.08 88888.00 2007-11-01 03:14:11.625 305 70.80 55301.45 12510.08 88888.00 2007-11-01 03:14:11.750 305 70.80 55301.47 12510.02 88888.00 2007-11-01 03:14:11.875 305 70.80 55301.47 12510.05 88888.00 2007-11-01 03:14:12.000 305 -84798.23 111837.07 12510.12 88888.00 2007-11-01 03:14:12.125 305 70.80 55301.47 12510.10 88888.00 2007-11-01 03:14:12.250 305 70.78 55301.47 12510.02 88888.00 2007-11-01 03:14:12.375 305 70.78 55301.47 12510.08 88888.00 2007-11-01 03:14:12.500 305 70.78 55301.47 12510.08 88888.00 2007-11-01 03:14:12.625 305 70.78 55301.47 12510.00 88888.00 2007-11-01 03:14:12.750 305 70.75 55301.47 12509.92 88888.00 2007-11-01 03:14:12.875 305 70.75 55301.47 12509.98 88888.00 2007-11-01 03:14:13.000 305 -84791.82 110198.70 12510.05 88888.00 2007-11-01 03:14:13.125 305 70.72 55301.47 12510.08 88888.00 2007-11-01 03:14:13.250 305 70.72 55301.47 12510.00 88888.00 2007-11-01 03:14:13.375 305 70.67 55301.45 12510.02 88888.00 2007-11-01 03:14:13.500 305 70.67 55301.47 12510.02 88888.00 2007-11-01 03:14:13.625 305 70.70 55301.45 12510.00 88888.00 2007-11-01 03:14:13.750 305 70.67 55301.43 12510.02 88888.00 2007-11-01 03:14:13.875 305 70.67 55301.43 12510.10 88888.00 2007-11-01 03:14:14.000 305 -84785.43 111837.05 12510.12 88888.00 2007-11-01 03:14:14.125 305 70.70 55301.50 12510.08 88888.00 2007-11-01 03:14:14.250 305 70.65 55301.47 12510.05 88888.00 2007-11-01 03:14:14.375 305 70.62 55301.47 12510.10 88888.00 2007-11-01 03:14:14.500 305 70.62 55301.47 12510.12 88888.00 2007-11-01 03:14:14.625 305 70.65 55301.50 12510.12 88888.00 2007-11-01 03:14:14.750 305 70.65 55301.50 12510.15 88888.00 2007-11-01 03:14:14.875 305 70.62 55301.50 12510.12 88888.00 2007-11-01 03:14:15.000 305 -84779.02 110198.68 12510.05 88888.00 2007-11-01 03:14:15.125 305 70.62 55301.50 12510.02 88888.00 2007-11-01 03:14:15.250 305 70.58 55301.50 12509.95 88888.00 2007-11-01 03:14:15.375 305 70.55 55301.50 12510.05 88888.00 2007-11-01 03:14:15.500 305 70.58 55301.50 12510.12 88888.00 2007-11-01 03:14:15.625 305 70.60 55301.53 12510.12 88888.00 2007-11-01 03:14:15.750 305 70.58 55301.53 12510.02 88888.00 2007-11-01 03:14:15.875 305 70.55 55301.50 12510.02 88888.00 2007-11-01 03:14:16.000 305 -84772.62 110198.65 12510.05 88888.00 2007-11-01 03:14:16.125 305 70.53 55301.45 12510.02 88888.00 2007-11-01 03:14:16.250 305 70.55 55301.47 12510.00 88888.00 2007-11-01 03:14:16.375 305 70.55 55301.47 12510.02 88888.00 2007-11-01 03:14:16.500 305 70.55 55301.45 12510.05 88888.00 2007-11-01 03:14:16.625 305 70.55 55301.50 12510.08 88888.00 2007-11-01 03:14:16.750 305 70.53 55301.50 12510.12 88888.00 2007-11-01 03:14:16.875 305 70.55 55301.53 12510.20 88888.00 2007-11-01 03:14:17.000 305 -84766.23 108560.27 12510.17 88888.00 2007-11-01 03:14:17.125 305 70.50 55301.50 12510.15 88888.00 2007-11-01 03:14:17.250 305 70.47 55301.50 12510.08 88888.00 2007-11-01 03:14:17.375 305 70.50 55301.53 12510.08 88888.00 2007-11-01 03:14:17.500 305 70.47 55301.53 12510.02 88888.00 2007-11-01 03:14:17.625 305 70.45 55301.50 12510.05 88888.00 2007-11-01 03:14:17.750 305 70.45 55301.50 12510.12 88888.00 2007-11-01 03:14:17.875 305 70.45 55301.53 12510.10 88888.00 2007-11-01 03:14:18.000 305 -84759.82 111837.07 12510.08 88888.00 2007-11-01 03:14:18.125 305 70.42 55301.47 12510.10 88888.00 2007-11-01 03:14:18.250 305 70.40 55301.47 12510.12 88888.00 2007-11-01 03:14:18.375 305 70.40 55301.50 12510.12 88888.00 2007-11-01 03:14:18.500 305 70.40 55301.53 12510.08 88888.00 2007-11-01 03:14:18.625 305 70.40 55301.50 12510.05 88888.00 2007-11-01 03:14:18.750 305 70.40 55301.47 12510.08 88888.00 2007-11-01 03:14:18.875 305 70.38 55301.47 12510.15 88888.00 2007-11-01 03:14:19.000 305 -84753.43 111837.10 12510.12 88888.00 2007-11-01 03:14:19.125 305 70.38 55301.47 12510.10 88888.00 2007-11-01 03:14:19.250 305 70.35 55301.50 12510.05 88888.00 2007-11-01 03:14:19.375 305 70.33 55301.50 12510.02 88888.00 2007-11-01 03:14:19.500 305 70.33 55301.50 12510.02 88888.00 2007-11-01 03:14:19.625 305 70.33 55301.50 12510.02 88888.00 2007-11-01 03:14:19.750 305 70.33 55301.53 12509.98 88888.00 2007-11-01 03:14:19.875 305 70.30 55301.53 12509.92 88888.00 2007-11-01 03:14:20.000 305 -84747.02 110198.70 12509.92 88888.00 2007-11-01 03:14:20.125 305 70.25 55301.53 12509.92 88888.00 2007-11-01 03:14:20.250 305 70.28 55301.53 12509.98 88888.00 2007-11-01 03:14:20.375 305 70.28 55301.55 12510.00 88888.00 2007-11-01 03:14:20.500 305 70.28 55301.55 12509.92 88888.00 2007-11-01 03:14:20.625 305 70.22 55301.55 12509.88 88888.00 2007-11-01 03:14:20.750 305 70.20 55301.57 12509.90 88888.00 2007-11-01 03:14:20.875 305 70.20 55301.60 12509.92 88888.00 2007-11-01 03:14:21.000 305 -84740.62 111837.10 12509.90 88888.00 2007-11-01 03:14:21.125 305 70.17 55301.55 12509.90 88888.00 2007-11-01 03:14:21.250 305 70.17 55301.55 12509.88 88888.00 2007-11-01 03:14:21.375 305 70.10 55301.57 12509.88 88888.00 2007-11-01 03:14:21.500 305 70.12 55301.57 12509.92 88888.00 2007-11-01 03:14:21.625 305 70.10 55301.57 12509.98 88888.00 2007-11-01 03:14:21.750 305 70.08 55301.57 12509.95 88888.00 2007-11-01 03:14:21.875 305 70.10 55301.57 12509.95 88888.00 2007-11-01 03:14:22.000 305 -84734.23 111837.10 12509.98 88888.00 2007-11-01 03:14:22.125 305 70.08 55301.60 12509.85 88888.00 2007-11-01 03:14:22.250 305 70.05 55301.60 12509.77 88888.00 2007-11-01 03:14:22.375 305 70.03 55301.60 12509.80 88888.00 2007-11-01 03:14:22.500 305 70.00 55301.60 12509.83 88888.00 2007-11-01 03:14:22.625 305 70.03 55301.60 12509.80 88888.00 2007-11-01 03:14:22.750 305 70.00 55301.60 12509.80 88888.00 2007-11-01 03:14:22.875 305 70.03 55301.60 12509.88 88888.00 2007-11-01 03:14:23.000 305 -84727.82 111837.02 12509.90 88888.00 2007-11-01 03:14:23.125 305 70.00 55301.60 12509.90 88888.00 2007-11-01 03:14:23.250 305 70.00 55301.62 12509.88 88888.00 2007-11-01 03:14:23.375 305 69.97 55301.65 12509.88 88888.00 2007-11-01 03:14:23.500 305 69.97 55301.65 12509.90 88888.00 2007-11-01 03:14:23.625 305 69.95 55301.62 12509.88 88888.00 2007-11-01 03:14:23.750 305 69.90 55301.62 12509.88 88888.00 2007-11-01 03:14:23.875 305 69.90 55301.60 12509.85 88888.00 2007-11-01 03:14:24.000 305 -84721.43 113475.50 12509.83 88888.00 2007-11-01 03:14:24.125 305 69.90 55301.62 12509.85 88888.00 2007-11-01 03:14:24.250 305 69.90 55301.62 12509.90 88888.00 2007-11-01 03:14:24.375 305 69.85 55301.65 12509.98 88888.00 2007-11-01 03:14:24.500 305 69.85 55301.65 12509.95 88888.00 2007-11-01 03:14:24.625 305 69.88 55301.65 12509.98 88888.00 2007-11-01 03:14:24.750 305 69.85 55301.68 12509.95 88888.00 2007-11-01 03:14:24.875 305 69.83 55301.68 12509.88 88888.00 2007-11-01 03:14:25.000 305 -84715.02 111837.07 12509.85 88888.00 2007-11-01 03:14:25.125 305 69.80 55301.65 12509.90 88888.00 2007-11-01 03:14:25.250 305 69.78 55301.68 12509.92 88888.00 2007-11-01 03:14:25.375 305 69.75 55301.70 12509.92 88888.00 2007-11-01 03:14:25.500 305 69.75 55301.68 12509.90 88888.00 2007-11-01 03:14:25.625 305 69.75 55301.68 12509.85 88888.00 2007-11-01 03:14:25.750 305 69.75 55301.68 12509.85 88888.00 2007-11-01 03:14:25.875 305 69.72 55301.70 12509.85 88888.00 2007-11-01 03:14:26.000 305 -84708.62 108560.25 12509.80 88888.00 2007-11-01 03:14:26.125 305 69.72 55301.72 12509.80 88888.00 2007-11-01 03:14:26.250 305 69.70 55301.72 12509.73 88888.00 2007-11-01 03:14:26.375 305 69.65 55301.70 12509.75 88888.00 2007-11-01 03:14:26.500 305 69.65 55301.70 12509.80 88888.00 2007-11-01 03:14:26.625 305 69.67 55301.68 12509.80 88888.00 2007-11-01 03:14:26.750 305 69.67 55301.68 12509.77 88888.00 2007-11-01 03:14:26.875 305 69.65 55301.65 12509.77 88888.00 2007-11-01 03:14:27.000 305 -84702.23 111837.10 12509.77 88888.00 2007-11-01 03:14:27.125 305 69.60 55301.65 12509.73 88888.00 2007-11-01 03:14:27.250 305 69.60 55301.68 12509.73 88888.00 2007-11-01 03:14:27.375 305 69.58 55301.70 12509.77 88888.00 2007-11-01 03:14:27.500 305 69.58 55301.65 12509.75 88888.00 2007-11-01 03:14:27.625 305 69.60 55301.70 12509.70 88888.00 2007-11-01 03:14:27.750 305 69.58 55301.70 12509.67 88888.00 2007-11-01 03:14:27.875 305 69.58 55301.70 12509.65 88888.00 2007-11-01 03:14:28.000 305 -84695.82 110198.62 12509.67 88888.00 2007-11-01 03:14:28.125 305 69.58 55301.72 12509.70 88888.00 2007-11-01 03:14:28.250 305 69.55 55301.72 12509.70 88888.00 2007-11-01 03:14:28.375 305 69.53 55301.72 12509.70 88888.00 2007-11-01 03:14:28.500 305 69.53 55301.72 12509.70 88888.00 2007-11-01 03:14:28.625 305 69.53 55301.70 12509.70 88888.00 2007-11-01 03:14:28.750 305 69.50 55301.70 12509.73 88888.00 2007-11-01 03:14:28.875 305 69.47 55301.70 12509.70 88888.00 2007-11-01 03:14:29.000 305 -84689.43 110198.65 12509.70 88888.00 2007-11-01 03:14:29.125 305 69.47 55301.72 12509.75 88888.00 2007-11-01 03:14:29.250 305 69.47 55301.72 12509.73 88888.00 2007-11-01 03:14:29.375 305 69.47 55301.72 12509.67 88888.00 2007-11-01 03:14:29.500 305 69.45 55301.72 12509.67 88888.00 2007-11-01 03:14:29.625 305 69.47 55301.72 12509.65 88888.00 2007-11-01 03:14:29.750 305 69.45 55301.72 12509.65 88888.00 2007-11-01 03:14:29.875 305 69.45 55301.70 12509.67 88888.00 2007-11-01 03:14:30.000 305 -84683.02 110198.68 12509.67 88888.00 2007-11-01 03:14:30.125 305 69.42 55301.72 12509.67 88888.00 2007-11-01 03:14:30.250 305 69.40 55301.75 12509.73 88888.00 2007-11-01 03:14:30.375 305 69.40 55301.78 12509.80 88888.00 2007-11-01 03:14:30.500 305 69.40 55301.75 12509.83 88888.00 2007-11-01 03:14:30.625 305 69.35 55301.75 12509.80 88888.00 2007-11-01 03:14:30.750 305 69.35 55301.75 12509.73 88888.00 2007-11-01 03:14:30.875 305 69.35 55301.72 12509.65 88888.00 2007-11-01 03:14:31.000 305 -84676.62 108560.27 12509.67 88888.00 2007-11-01 03:14:31.125 305 69.30 55301.75 12509.73 88888.00 2007-11-01 03:14:31.250 305 69.30 55301.78 12509.77 88888.00 2007-11-01 03:14:31.375 305 69.30 55301.78 12509.70 88888.00 2007-11-01 03:14:31.500 305 69.28 55301.75 12509.73 88888.00 2007-11-01 03:14:31.625 305 69.28 55301.78 12509.75 88888.00 2007-11-01 03:14:31.750 305 69.28 55301.75 12509.70 88888.00 2007-11-01 03:14:31.875 305 69.28 55301.72 12509.67 88888.00 2007-11-01 03:14:32.000 305 -84670.23 110198.70 12509.70 88888.00 2007-11-01 03:14:32.125 305 69.28 55301.75 12509.70 88888.00 2007-11-01 03:14:32.250 305 69.25 55301.78 12509.62 88888.00 2007-11-01 03:14:32.375 305 69.20 55301.80 12509.60 88888.00 2007-11-01 03:14:32.500 305 69.22 55301.78 12509.60 88888.00 2007-11-01 03:14:32.625 305 69.25 55301.80 12509.60 88888.00 2007-11-01 03:14:32.750 305 69.20 55301.80 12509.62 88888.00 2007-11-01 03:14:32.875 305 69.17 55301.78 12509.67 88888.00 2007-11-01 03:14:33.000 305 -84663.82 111837.05 12509.65 88888.00 2007-11-01 03:14:33.125 305 69.17 55301.80 12509.60 88888.00 2007-11-01 03:14:33.250 305 69.17 55301.80 12509.52 88888.00 2007-11-01 03:14:33.375 305 69.15 55301.80 12509.52 88888.00 2007-11-01 03:14:33.500 305 69.15 55301.82 12509.50 88888.00 2007-11-01 03:14:33.625 305 69.17 55301.82 12509.48 88888.00 2007-11-01 03:14:33.750 305 69.17 55301.82 12509.50 88888.00 2007-11-01 03:14:33.875 305 69.15 55301.85 12509.50 88888.00 2007-11-01 03:14:34.000 305 -84657.43 108560.25 12509.50 88888.00 2007-11-01 03:14:34.125 305 69.12 55301.80 12509.50 88888.00 2007-11-01 03:14:34.250 305 69.10 55301.82 12509.45 88888.00 2007-11-01 03:14:34.375 305 69.10 55301.82 12509.48 88888.00 2007-11-01 03:14:34.500 305 69.10 55301.85 12509.48 88888.00 2007-11-01 03:14:34.625 305 69.10 55301.88 12509.40 88888.00 2007-11-01 03:14:34.750 305 69.10 55301.88 12509.42 88888.00 2007-11-01 03:14:34.875 305 69.10 55301.85 12509.55 88888.00 2007-11-01 03:14:35.000 305 -84651.02 110198.68 12509.62 88888.00 2007-11-01 03:14:35.125 305 69.12 55301.85 12509.62 88888.00 2007-11-01 03:14:35.250 305 69.10 55301.85 12509.52 88888.00 2007-11-01 03:14:35.375 305 69.05 55301.85 12509.52 88888.00 2007-11-01 03:14:35.500 305 69.05 55301.85 12509.52 88888.00 2007-11-01 03:14:35.625 305 69.08 55301.85 12509.58 88888.00 2007-11-01 03:14:35.750 305 69.08 55301.85 12509.60 88888.00 2007-11-01 03:14:35.875 305 69.05 55301.85 12509.55 88888.00 2007-11-01 03:14:36.000 305 -84644.62 108560.25 12509.52 88888.00 2007-11-01 03:14:36.125 305 69.00 55301.85 12509.58 88888.00 2007-11-01 03:14:36.250 305 69.00 55301.88 12509.55 88888.00 2007-11-01 03:14:36.375 305 69.00 55301.88 12509.52 88888.00 2007-11-01 03:14:36.500 305 69.00 55301.88 12509.42 88888.00 2007-11-01 03:14:36.625 305 68.97 55301.85 12509.48 88888.00 2007-11-01 03:14:36.750 305 68.97 55301.85 12509.50 88888.00 2007-11-01 03:14:36.875 305 68.97 55301.88 12509.50 88888.00 2007-11-01 03:14:37.000 305 -84638.23 105283.48 12509.48 88888.00 2007-11-01 03:14:37.125 305 68.97 55301.80 12509.42 88888.00 2007-11-01 03:14:37.250 305 68.97 55301.82 12509.40 88888.00 2007-11-01 03:14:37.375 305 68.97 55301.85 12509.42 88888.00 2007-11-01 03:14:37.500 305 68.97 55301.85 12509.45 88888.00 2007-11-01 03:14:37.625 305 68.97 55301.82 12509.45 88888.00 2007-11-01 03:14:37.750 305 68.97 55301.82 12509.42 88888.00 2007-11-01 03:14:37.875 305 68.97 55301.80 12509.38 88888.00 2007-11-01 03:14:38.000 305 -84631.82 110198.70 12509.30 88888.00 2007-11-01 03:14:38.125 305 68.97 55301.80 12509.30 88888.00 2007-11-01 03:14:38.250 305 68.95 55301.82 12509.30 88888.00 2007-11-01 03:14:38.375 305 68.95 55301.85 12509.35 88888.00 2007-11-01 03:14:38.500 305 68.95 55301.82 12509.33 88888.00 2007-11-01 03:14:38.625 305 68.95 55301.82 12509.35 88888.00 2007-11-01 03:14:38.750 305 68.95 55301.82 12509.40 88888.00 2007-11-01 03:14:38.875 305 68.97 55301.85 12509.35 88888.00 2007-11-01 03:14:39.000 305 -84625.43 110198.70 12509.33 88888.00 2007-11-01 03:14:39.125 305 68.97 55301.85 12509.38 88888.00 2007-11-01 03:14:39.250 305 68.95 55301.85 12509.38 88888.00 2007-11-01 03:14:39.375 305 68.95 55301.85 12509.40 88888.00 2007-11-01 03:14:39.500 305 68.97 55301.88 12509.35 88888.00 2007-11-01 03:14:39.625 305 68.97 55301.85 12509.27 88888.00 2007-11-01 03:14:39.750 305 68.95 55301.90 12509.27 88888.00 2007-11-01 03:14:39.875 305 68.95 55301.88 12509.33 88888.00 2007-11-01 03:14:40.000 305 -84619.02 111837.07 12509.45 88888.00 2007-11-01 03:14:40.125 305 68.95 55301.85 12509.48 88888.00 2007-11-01 03:14:40.250 305 68.95 55301.88 12509.40 88888.00 2007-11-01 03:14:40.375 305 68.90 55301.93 12509.40 88888.00 2007-11-01 03:14:40.500 305 68.90 55301.88 12509.40 88888.00 2007-11-01 03:14:40.625 305 68.92 55301.85 12509.38 88888.00 2007-11-01 03:14:40.750 305 68.92 55301.85 12509.35 88888.00 2007-11-01 03:14:40.875 305 68.92 55301.85 12509.33 88888.00 2007-11-01 03:14:41.000 305 -84612.62 110198.70 12509.38 88888.00 2007-11-01 03:14:41.125 305 68.92 55301.85 12509.38 88888.00 2007-11-01 03:14:41.250 305 68.92 55301.85 12509.35 88888.00 2007-11-01 03:14:41.375 305 68.92 55301.85 12509.35 88888.00 2007-11-01 03:14:41.500 305 68.92 55301.82 12509.38 88888.00 2007-11-01 03:14:41.625 305 68.92 55301.85 12509.38 88888.00 2007-11-01 03:14:41.750 305 68.95 55301.85 12509.38 88888.00 2007-11-01 03:14:41.875 305 68.95 55301.82 12509.35 88888.00 2007-11-01 03:14:42.000 305 -84606.23 111837.07 12509.30 88888.00 2007-11-01 03:14:42.125 305 68.95 55301.82 12509.30 88888.00 2007-11-01 03:14:42.250 305 68.95 55301.85 12509.30 88888.00 2007-11-01 03:14:42.375 305 68.92 55301.88 12509.38 88888.00 2007-11-01 03:14:42.500 305 68.90 55301.82 12509.38 88888.00 2007-11-01 03:14:42.625 305 68.95 55301.85 12509.35 88888.00 2007-11-01 03:14:42.750 305 68.97 55301.88 12509.27 88888.00 2007-11-01 03:14:42.875 305 68.97 55301.88 12509.30 88888.00 2007-11-01 03:14:43.000 305 -84599.82 110198.68 12509.33 88888.00 2007-11-01 03:14:43.125 305 68.97 55301.82 12509.33 88888.00 2007-11-01 03:14:43.250 305 68.97 55301.88 12509.30 88888.00 2007-11-01 03:14:43.375 305 68.97 55301.85 12509.23 88888.00 2007-11-01 03:14:43.500 305 69.00 55301.82 12509.20 88888.00 2007-11-01 03:14:43.625 305 69.00 55301.82 12509.25 88888.00 2007-11-01 03:14:43.750 305 69.00 55301.85 12509.27 88888.00 2007-11-01 03:14:43.875 305 68.97 55301.82 12509.25 88888.00 2007-11-01 03:14:44.000 305 -84593.43 108560.30 12509.17 88888.00 2007-11-01 03:14:44.125 305 68.97 55301.85 12509.15 88888.00 2007-11-01 03:14:44.250 305 68.97 55301.85 12509.17 88888.00 2007-11-01 03:14:44.375 305 68.97 55301.85 12509.23 88888.00 2007-11-01 03:14:44.500 305 68.95 55301.85 12509.25 88888.00 2007-11-01 03:14:44.625 305 68.95 55301.82 12509.23 88888.00 2007-11-01 03:14:44.750 305 68.95 55301.82 12509.17 88888.00 2007-11-01 03:14:44.875 305 68.97 55301.82 12509.15 88888.00 2007-11-01 03:14:45.000 305 -84587.02 110198.70 12509.17 88888.00 2007-11-01 03:14:45.125 305 68.97 55301.82 12509.17 88888.00 2007-11-01 03:14:45.250 305 68.97 55301.85 12509.25 88888.00 2007-11-01 03:14:45.375 305 69.00 55301.88 12509.25 88888.00 2007-11-01 03:14:45.500 305 69.00 55301.88 12509.25 88888.00 2007-11-01 03:14:45.625 305 69.00 55301.88 12509.27 88888.00 2007-11-01 03:14:45.750 305 69.03 55301.90 12509.30 88888.00 2007-11-01 03:14:45.875 305 69.03 55301.90 12509.25 88888.00 2007-11-01 03:14:46.000 305 -84580.62 108560.30 12509.20 88888.00 2007-11-01 03:14:46.125 305 69.03 55301.88 12509.25 88888.00 2007-11-01 03:14:46.250 305 69.05 55301.88 12509.27 88888.00 2007-11-01 03:14:46.375 305 69.03 55301.90 12509.20 88888.00 2007-11-01 03:14:46.500 305 69.05 55301.88 12509.12 88888.00 2007-11-01 03:14:46.625 305 69.08 55301.90 12509.12 88888.00 2007-11-01 03:14:46.750 305 69.08 55301.88 12509.20 88888.00 2007-11-01 03:14:46.875 305 69.08 55301.88 12509.23 88888.00 2007-11-01 03:14:47.000 305 -84574.23 110198.68 12509.23 88888.00 2007-11-01 03:14:47.125 305 69.08 55301.88 12509.25 88888.00 2007-11-01 03:14:47.250 305 69.08 55301.85 12509.27 88888.00 2007-11-01 03:14:47.375 305 69.08 55301.90 12509.25 88888.00 2007-11-01 03:14:47.500 305 69.08 55301.90 12509.23 88888.00 2007-11-01 03:14:47.625 305 69.08 55301.90 12509.20 88888.00 2007-11-01 03:14:47.750 305 69.08 55301.88 12509.10 88888.00 2007-11-01 03:14:47.875 305 69.10 55301.85 12509.08 88888.00 2007-11-01 03:14:48.000 305 -84567.82 108560.23 12509.10 88888.00 2007-11-01 03:14:48.125 305 69.12 55301.88 12509.08 88888.00 2007-11-01 03:14:48.250 305 69.10 55301.88 12509.00 88888.00 2007-11-01 03:14:48.375 305 69.12 55301.85 12509.05 88888.00 2007-11-01 03:14:48.500 305 69.12 55301.85 12509.08 88888.00 2007-11-01 03:14:48.625 305 69.15 55301.85 12509.10 88888.00 2007-11-01 03:14:48.750 305 69.15 55301.85 12509.15 88888.00 2007-11-01 03:14:48.875 305 69.15 55301.88 12509.10 88888.00 2007-11-01 03:14:49.000 305 -84561.43 110198.70 12509.15 88888.00 2007-11-01 03:14:49.125 305 69.12 55301.85 12509.10 88888.00 2007-11-01 03:14:49.250 305 69.15 55301.85 12509.08 88888.00 2007-11-01 03:14:49.375 305 69.15 55301.82 12509.12 88888.00 2007-11-01 03:14:49.500 305 69.15 55301.85 12509.17 88888.00 2007-11-01 03:14:49.625 305 69.17 55301.88 12509.23 88888.00 2007-11-01 03:14:49.750 305 69.17 55301.85 12509.17 88888.00 2007-11-01 03:14:49.875 305 69.17 55301.88 12509.15 88888.00 2007-11-01 03:14:50.000 305 -84555.02 111837.07 12509.10 88888.00 2007-11-01 03:14:50.125 305 69.17 55301.85 12509.10 88888.00 2007-11-01 03:14:50.250 305 69.20 55301.85 12509.17 88888.00 2007-11-01 03:14:50.375 305 69.20 55301.82 12509.23 88888.00 2007-11-01 03:14:50.500 305 69.20 55301.82 12509.15 88888.00 2007-11-01 03:14:50.625 305 69.22 55301.80 12509.08 88888.00 2007-11-01 03:14:50.750 305 69.22 55301.82 12509.05 88888.00 2007-11-01 03:14:50.875 305 69.22 55301.85 12509.02 88888.00 2007-11-01 03:14:51.000 305 -84548.62 110198.65 12509.02 88888.00 2007-11-01 03:14:51.125 305 69.22 55301.82 12509.05 88888.00 2007-11-01 03:14:51.250 305 69.20 55301.82 12509.05 88888.00 2007-11-01 03:14:51.375 305 69.22 55301.82 12509.05 88888.00 2007-11-01 03:14:51.500 305 69.25 55301.85 12509.02 88888.00 2007-11-01 03:14:51.625 305 69.25 55301.85 12509.00 88888.00 2007-11-01 03:14:51.750 305 69.25 55301.82 12508.95 88888.00 2007-11-01 03:14:51.875 305 69.28 55301.82 12508.95 88888.00 2007-11-01 03:14:52.000 305 -84542.23 108560.27 12509.00 88888.00 2007-11-01 03:14:52.125 305 69.28 55301.80 12509.02 88888.00 2007-11-01 03:14:52.250 305 69.28 55301.82 12509.00 88888.00 2007-11-01 03:14:52.375 305 69.30 55301.80 12509.02 88888.00 2007-11-01 03:14:52.500 305 69.33 55301.80 12509.02 88888.00 2007-11-01 03:14:52.625 305 69.30 55301.80 12509.00 88888.00 2007-11-01 03:14:52.750 305 69.28 55301.80 12508.98 88888.00 2007-11-01 03:14:52.875 305 69.30 55301.80 12508.95 88888.00 2007-11-01 03:14:53.000 305 -84535.82 111837.07 12508.90 88888.00 2007-11-01 03:14:53.125 305 69.35 55301.80 12508.90 88888.00 2007-11-01 03:14:53.250 305 69.35 55301.82 12508.92 88888.00 2007-11-01 03:14:53.375 305 69.35 55301.82 12508.90 88888.00 2007-11-01 03:14:53.500 305 69.38 55301.78 12508.88 88888.00 2007-11-01 03:14:53.625 305 69.40 55301.80 12508.85 88888.00 2007-11-01 03:14:53.750 305 69.40 55301.80 12508.88 88888.00 2007-11-01 03:14:53.875 305 69.40 55301.80 12508.92 88888.00 2007-11-01 03:14:54.000 305 -84529.43 110198.68 12508.92 88888.00 2007-11-01 03:14:54.125 305 69.40 55301.78 12508.90 88888.00 2007-11-01 03:14:54.250 305 69.42 55301.80 12508.88 88888.00 2007-11-01 03:14:54.375 305 69.45 55301.82 12508.88 88888.00 2007-11-01 03:14:54.500 305 69.47 55301.80 12508.85 88888.00 2007-11-01 03:14:54.625 305 69.45 55301.80 12508.80 88888.00 2007-11-01 03:14:54.750 305 69.45 55301.78 12508.83 88888.00 2007-11-01 03:14:54.875 305 69.47 55301.80 12508.85 88888.00 2007-11-01 03:14:55.000 305 -84523.02 108560.30 12508.85 88888.00 2007-11-01 03:14:55.125 305 69.50 55301.78 12508.85 88888.00 2007-11-01 03:14:55.250 305 69.50 55301.78 12508.83 88888.00 2007-11-01 03:14:55.375 305 69.47 55301.80 12508.85 88888.00 2007-11-01 03:14:55.500 305 69.53 55301.80 12508.85 88888.00 2007-11-01 03:14:55.625 305 69.53 55301.78 12508.88 88888.00 2007-11-01 03:14:55.750 305 69.53 55301.75 12508.92 88888.00 2007-11-01 03:14:55.875 305 69.53 55301.75 12508.88 88888.00 2007-11-01 03:14:56.000 305 -84516.62 111837.10 12508.77 88888.00 2007-11-01 03:14:56.125 305 69.55 55301.78 12508.80 88888.00 2007-11-01 03:14:56.250 305 69.55 55301.78 12508.77 88888.00 2007-11-01 03:14:56.375 305 69.55 55301.75 12508.80 88888.00 2007-11-01 03:14:56.500 305 69.58 55301.75 12508.80 88888.00 2007-11-01 03:14:56.625 305 69.58 55301.75 12508.75 88888.00 2007-11-01 03:14:56.750 305 69.58 55301.72 12508.73 88888.00 2007-11-01 03:14:56.875 305 69.60 55301.75 12508.75 88888.00 2007-11-01 03:14:57.000 305 -84510.23 110198.68 12508.75 88888.00 2007-11-01 03:14:57.125 305 69.58 55301.78 12508.80 88888.00 2007-11-01 03:14:57.250 305 69.60 55301.80 12508.83 88888.00 2007-11-01 03:14:57.375 305 69.60 55301.78 12508.80 88888.00 2007-11-01 03:14:57.500 305 69.62 55301.78 12508.80 88888.00 2007-11-01 03:14:57.625 305 69.62 55301.75 12508.83 88888.00 2007-11-01 03:14:57.750 305 69.62 55301.75 12508.80 88888.00 2007-11-01 03:14:57.875 305 69.62 55301.72 12508.77 88888.00 2007-11-01 03:14:58.000 305 -84503.82 110198.70 12508.73 88888.00 2007-11-01 03:14:58.125 305 69.62 55301.75 12508.70 88888.00 2007-11-01 03:14:58.250 305 69.67 55301.75 12508.73 88888.00 2007-11-01 03:14:58.375 305 69.67 55301.75 12508.75 88888.00 2007-11-01 03:14:58.500 305 69.67 55301.75 12508.77 88888.00 2007-11-01 03:14:58.625 305 69.70 55301.78 12508.83 88888.00 2007-11-01 03:14:58.750 305 69.70 55301.75 12508.85 88888.00 2007-11-01 03:14:58.875 305 69.67 55301.78 12508.83 88888.00 2007-11-01 03:14:59.000 305 -84497.43 110198.70 12508.75 88888.00 2007-11-01 03:14:59.125 305 69.72 55301.78 12508.75 88888.00 2007-11-01 03:14:59.250 305 69.72 55301.75 12508.73 88888.00 2007-11-01 03:14:59.375 305 69.72 55301.78 12508.70 88888.00 2007-11-01 03:14:59.500 305 69.72 55301.75 12508.70 88888.00 2007-11-01 03:14:59.625 305 69.72 55301.75 12508.65 88888.00 2007-11-01 03:14:59.750 305 69.75 55301.75 12508.70 88888.00 2007-11-01 03:14:59.875 305 69.75 55301.78 12508.73 88888.00 2007-11-01 03:15:00.000 305 -84491.02 111837.07 12508.73 88888.00 2007-11-01 03:15:00.125 305 69.78 55301.78 12508.73 88888.00 2007-11-01 03:15:00.250 305 69.78 55301.75 12508.70 88888.00 2007-11-01 03:15:00.375 305 69.75 55301.78 12508.73 88888.00 2007-11-01 03:15:00.500 305 69.78 55301.75 12508.70 88888.00 2007-11-01 03:15:00.625 305 69.78 55301.72 12508.70 88888.00 2007-11-01 03:15:00.750 305 69.80 55301.78 12508.70 88888.00 2007-11-01 03:15:00.875 305 69.85 55301.75 12508.73 88888.00 2007-11-01 03:15:01.000 305 -84484.62 106921.85 12508.75 88888.00 2007-11-01 03:15:01.125 305 69.83 55301.72 12508.75 88888.00 2007-11-01 03:15:01.250 305 69.85 55301.75 12508.73 88888.00 2007-11-01 03:15:01.375 305 69.83 55301.75 12508.65 88888.00 2007-11-01 03:15:01.500 305 69.85 55301.75 12508.58 88888.00 2007-11-01 03:15:01.625 305 69.85 55301.75 12508.60 88888.00 2007-11-01 03:15:01.750 305 69.88 55301.75 12508.65 88888.00 2007-11-01 03:15:01.875 305 69.88 55301.78 12508.62 88888.00 2007-11-01 03:15:02.000 305 -84478.23 108560.25 12508.60 88888.00 2007-11-01 03:15:02.125 305 69.92 55301.78 12508.62 88888.00 2007-11-01 03:15:02.250 305 69.92 55301.78 12508.62 88888.00 2007-11-01 03:15:02.375 305 69.90 55301.78 12508.62 88888.00 2007-11-01 03:15:02.500 305 69.92 55301.75 12508.60 88888.00 2007-11-01 03:15:02.625 305 69.92 55301.75 12508.62 88888.00 2007-11-01 03:15:02.750 305 69.95 55301.72 12508.67 88888.00 2007-11-01 03:15:02.875 305 69.95 55301.72 12508.73 88888.00 2007-11-01 03:15:03.000 305 -84471.82 110198.65 12508.70 88888.00 2007-11-01 03:15:03.125 305 70.00 55301.70 12508.67 88888.00 2007-11-01 03:15:03.250 305 70.00 55301.70 12508.65 88888.00 2007-11-01 03:15:03.375 305 70.00 55301.70 12508.67 88888.00 2007-11-01 03:15:03.500 305 70.03 55301.72 12508.65 88888.00 2007-11-01 03:15:03.625 305 70.03 55301.75 12508.65 88888.00 2007-11-01 03:15:03.750 305 70.03 55301.72 12508.65 88888.00 2007-11-01 03:15:03.875 305 70.05 55301.70 12508.62 88888.00 2007-11-01 03:15:04.000 305 -84465.43 110198.68 12508.65 88888.00 2007-11-01 03:15:04.125 305 70.08 55301.72 12508.62 88888.00 2007-11-01 03:15:04.250 305 70.05 55301.75 12508.62 88888.00 2007-11-01 03:15:04.375 305 70.08 55301.72 12508.60 88888.00 2007-11-01 03:15:04.500 305 70.08 55301.72 12508.58 88888.00 2007-11-01 03:15:04.625 305 70.10 55301.70 12508.55 88888.00 2007-11-01 03:15:04.750 305 70.12 55301.72 12508.58 88888.00 2007-11-01 03:15:04.875 305 70.15 55301.70 12508.65 88888.00 2007-11-01 03:15:05.000 305 -84459.02 110198.70 12508.62 88888.00 2007-11-01 03:15:05.125 305 70.15 55301.72 12508.55 88888.00 2007-11-01 03:15:05.250 305 70.15 55301.72 12508.52 88888.00 2007-11-01 03:15:05.375 305 70.17 55301.70 12508.58 88888.00 2007-11-01 03:15:05.500 305 70.17 55301.72 12508.52 88888.00 2007-11-01 03:15:05.625 305 70.20 55301.72 12508.52 88888.00 2007-11-01 03:15:05.750 305 70.22 55301.70 12508.55 88888.00 2007-11-01 03:15:05.875 305 70.22 55301.75 12508.50 88888.00 2007-11-01 03:15:06.000 305 -84452.62 110198.68 12508.50 88888.00 2007-11-01 03:15:06.125 305 70.22 55301.75 12508.52 88888.00 2007-11-01 03:15:06.250 305 70.25 55301.75 12508.52 88888.00 2007-11-01 03:15:06.375 305 70.22 55301.70 12508.58 88888.00 2007-11-01 03:15:06.500 305 70.25 55301.70 12508.58 88888.00 2007-11-01 03:15:06.625 305 70.25 55301.72 12508.55 88888.00 2007-11-01 03:15:06.750 305 70.28 55301.72 12508.55 88888.00 2007-11-01 03:15:06.875 305 70.30 55301.75 12508.55 88888.00 2007-11-01 03:15:07.000 305 -84446.23 110198.65 12508.52 88888.00 2007-11-01 03:15:07.125 305 70.33 55301.75 12508.40 88888.00 2007-11-01 03:15:07.250 305 70.35 55301.75 12508.33 88888.00 2007-11-01 03:15:07.375 305 70.33 55301.78 12508.33 88888.00 2007-11-01 03:15:07.500 305 70.33 55301.75 12508.35 88888.00 2007-11-01 03:15:07.625 305 70.35 55301.72 12508.38 88888.00 2007-11-01 03:15:07.750 305 70.35 55301.70 12508.40 88888.00 2007-11-01 03:15:07.875 305 70.35 55301.70 12508.42 88888.00 2007-11-01 03:15:08.000 305 -84439.82 108560.25 12508.45 88888.00 2007-11-01 03:15:08.125 305 70.33 55301.70 12508.45 88888.00 2007-11-01 03:15:08.250 305 70.35 55301.72 12508.38 88888.00 2007-11-01 03:15:08.375 305 70.40 55301.75 12508.42 88888.00 2007-11-01 03:15:08.500 305 70.42 55301.72 12508.35 88888.00 2007-11-01 03:15:08.625 305 70.40 55301.72 12508.35 88888.00 2007-11-01 03:15:08.750 305 70.40 55301.72 12508.33 88888.00 2007-11-01 03:15:08.875 305 70.42 55301.72 12508.35 88888.00 2007-11-01 03:15:09.000 305 -84433.43 108560.25 12508.40 88888.00 2007-11-01 03:15:09.125 305 70.45 55301.72 12508.42 88888.00 2007-11-01 03:15:09.250 305 70.45 55301.72 12508.42 88888.00 2007-11-01 03:15:09.375 305 70.42 55301.72 12508.38 88888.00 2007-11-01 03:15:09.500 305 70.42 55301.70 12508.35 88888.00 2007-11-01 03:15:09.625 305 70.45 55301.70 12508.30 88888.00 2007-11-01 03:15:09.750 305 70.47 55301.68 12508.38 88888.00 2007-11-01 03:15:09.875 305 70.47 55301.70 12508.38 88888.00 2007-11-01 03:15:10.000 305 -84427.02 108560.27 12508.27 88888.00 2007-11-01 03:15:10.125 305 70.50 55301.68 12508.23 88888.00 2007-11-01 03:15:10.250 305 70.50 55301.68 12508.25 88888.00 2007-11-01 03:15:10.375 305 70.50 55301.70 12508.33 88888.00 2007-11-01 03:15:10.500 305 70.53 55301.72 12508.38 88888.00 2007-11-01 03:15:10.625 305 70.50 55301.70 12508.38 88888.00 2007-11-01 03:15:10.750 305 70.53 55301.72 12508.35 88888.00 2007-11-01 03:15:10.875 305 70.53 55301.75 12508.35 88888.00 2007-11-01 03:15:11.000 305 -84420.62 108560.25 12508.33 88888.00 2007-11-01 03:15:11.125 305 70.53 55301.72 12508.35 88888.00 2007-11-01 03:15:11.250 305 70.53 55301.70 12508.27 88888.00 2007-11-01 03:15:11.375 305 70.53 55301.72 12508.30 88888.00 2007-11-01 03:15:11.500 305 70.55 55301.70 12508.30 88888.00 2007-11-01 03:15:11.625 305 70.58 55301.72 12508.40 88888.00 2007-11-01 03:15:11.750 305 70.58 55301.72 12508.45 88888.00 2007-11-01 03:15:11.875 305 70.58 55301.72 12508.45 88888.00 2007-11-01 03:15:12.000 305 -84414.23 110198.68 12508.42 88888.00 2007-11-01 03:15:12.125 305 70.55 55301.72 12508.40 88888.00 2007-11-01 03:15:12.250 305 70.55 55301.70 12508.33 88888.00 2007-11-01 03:15:12.375 305 70.58 55301.72 12508.35 88888.00 2007-11-01 03:15:12.500 305 70.60 55301.72 12508.38 88888.00 2007-11-01 03:15:12.625 305 70.62 55301.72 12508.38 88888.00 2007-11-01 03:15:12.750 305 70.65 55301.72 12508.33 88888.00 2007-11-01 03:15:12.875 305 70.62 55301.70 12508.35 88888.00 2007-11-01 03:15:13.000 305 -84407.82 110198.70 12508.40 88888.00 2007-11-01 03:15:13.125 305 70.65 55301.72 12508.40 88888.00 2007-11-01 03:15:13.250 305 70.62 55301.72 12508.35 88888.00 2007-11-01 03:15:13.375 305 70.62 55301.72 12508.35 88888.00 2007-11-01 03:15:13.500 305 70.62 55301.72 12508.35 88888.00 2007-11-01 03:15:13.625 305 70.65 55301.72 12508.33 88888.00 2007-11-01 03:15:13.750 305 70.67 55301.72 12508.33 88888.00 2007-11-01 03:15:13.875 305 70.70 55301.70 12508.38 88888.00 2007-11-01 03:15:14.000 305 -84401.43 111837.05 12508.42 88888.00 2007-11-01 03:15:14.125 305 70.65 55301.70 12508.42 88888.00 2007-11-01 03:15:14.250 305 70.65 55301.68 12508.38 88888.00 2007-11-01 03:15:14.375 305 70.65 55301.72 12508.30 88888.00 2007-11-01 03:15:14.500 305 70.67 55301.75 12508.23 88888.00 2007-11-01 03:15:14.625 305 70.67 55301.70 12508.20 88888.00 2007-11-01 03:15:14.750 305 70.70 55301.72 12508.33 88888.00 2007-11-01 03:15:14.875 305 70.70 55301.75 12508.38 88888.00 2007-11-01 03:15:15.000 305 -84395.02 110198.68 12508.30 88888.00 2007-11-01 03:15:15.125 305 70.72 55301.75 12508.27 88888.00 2007-11-01 03:15:15.250 305 70.72 55301.70 12508.27 88888.00 2007-11-01 03:15:15.375 305 70.75 55301.72 12508.33 88888.00 2007-11-01 03:15:15.500 305 70.72 55301.72 12508.30 88888.00 2007-11-01 03:15:15.625 305 70.72 55301.70 12508.23 88888.00 2007-11-01 03:15:15.750 305 70.70 55301.72 12508.25 88888.00 2007-11-01 03:15:15.875 305 70.72 55301.78 12508.27 88888.00 2007-11-01 03:15:16.000 305 -84388.62 110198.65 12508.25 88888.00 2007-11-01 03:15:16.125 305 70.78 55301.70 12508.25 88888.00 2007-11-01 03:15:16.250 305 70.78 55301.72 12508.30 88888.00 2007-11-01 03:15:16.375 305 70.78 55301.72 12508.27 88888.00 2007-11-01 03:15:16.500 305 70.78 55301.72 12508.33 88888.00 2007-11-01 03:15:16.625 305 70.75 55301.72 12508.33 88888.00 2007-11-01 03:15:16.750 305 70.75 55301.72 12508.30 88888.00 2007-11-01 03:15:16.875 305 70.78 55301.70 12508.33 88888.00 2007-11-01 03:15:17.000 305 -84382.23 110198.68 12508.38 88888.00 2007-11-01 03:15:17.125 305 70.80 55301.75 12508.35 88888.00 2007-11-01 03:15:17.250 305 70.80 55301.78 12508.38 88888.00 2007-11-01 03:15:17.375 305 70.78 55301.78 12508.35 88888.00 2007-11-01 03:15:17.500 305 70.78 55301.78 12508.30 88888.00 2007-11-01 03:15:17.625 305 70.78 55301.72 12508.25 88888.00 2007-11-01 03:15:17.750 305 70.78 55301.75 12508.27 88888.00 2007-11-01 03:15:17.875 305 70.80 55301.75 12508.25 88888.00 2007-11-01 03:15:18.000 305 -84375.82 108560.27 12508.25 88888.00 2007-11-01 03:15:18.125 305 70.78 55301.75 12508.27 88888.00 2007-11-01 03:15:18.250 305 70.75 55301.72 12508.25 88888.00 2007-11-01 03:15:18.375 305 70.78 55301.75 12508.33 88888.00 2007-11-01 03:15:18.500 305 70.80 55301.75 12508.33 88888.00 2007-11-01 03:15:18.625 305 70.78 55301.75 12508.33 88888.00 2007-11-01 03:15:18.750 305 70.80 55301.75 12508.33 88888.00 2007-11-01 03:15:18.875 305 70.78 55301.78 12508.30 88888.00 2007-11-01 03:15:19.000 305 -84369.43 110198.68 12508.27 88888.00 2007-11-01 03:15:19.125 305 70.78 55301.72 12508.27 88888.00 2007-11-01 03:15:19.250 305 70.78 55301.72 12508.30 88888.00 2007-11-01 03:15:19.375 305 70.78 55301.80 12508.35 88888.00 2007-11-01 03:15:19.500 305 70.80 55301.80 12508.33 88888.00 2007-11-01 03:15:19.625 305 70.78 55301.75 12508.30 88888.00 2007-11-01 03:15:19.750 305 70.78 55301.72 12508.33 88888.00 2007-11-01 03:15:19.875 305 70.80 55301.75 12508.35 88888.00 2007-11-01 03:15:20.000 305 -84363.02 111837.02 12508.38 88888.00 2007-11-01 03:15:20.125 305 70.75 55301.70 12508.33 88888.00 2007-11-01 03:15:20.250 305 70.75 55301.75 12508.27 88888.00 2007-11-01 03:15:20.375 305 70.78 55301.75 12508.27 88888.00 2007-11-01 03:15:20.500 305 70.78 55301.78 12508.30 88888.00 2007-11-01 03:15:20.625 305 70.80 55301.78 12508.33 88888.00 2007-11-01 03:15:20.750 305 70.80 55301.78 12508.30 88888.00 2007-11-01 03:15:20.875 305 70.80 55301.80 12508.35 88888.00 2007-11-01 03:15:21.000 305 -84356.62 110198.68 12508.38 88888.00 2007-11-01 03:15:21.125 305 70.78 55301.78 12508.35 88888.00 2007-11-01 03:15:21.250 305 70.78 55301.80 12508.35 88888.00 2007-11-01 03:15:21.375 305 70.78 55301.80 12508.38 88888.00 2007-11-01 03:15:21.500 305 70.78 55301.78 12508.35 88888.00 2007-11-01 03:15:21.625 305 70.75 55301.75 12508.35 88888.00 2007-11-01 03:15:21.750 305 70.75 55301.78 12508.35 88888.00 2007-11-01 03:15:21.875 305 70.75 55301.78 12508.38 88888.00 2007-11-01 03:15:22.000 305 -84350.23 111837.10 12508.30 88888.00 2007-11-01 03:15:22.125 305 70.78 55301.75 12508.30 88888.00 2007-11-01 03:15:22.250 305 70.75 55301.78 12508.30 88888.00 2007-11-01 03:15:22.375 305 70.72 55301.75 12508.35 88888.00 2007-11-01 03:15:22.500 305 70.72 55301.72 12508.35 88888.00 2007-11-01 03:15:22.625 305 70.72 55301.70 12508.30 88888.00 2007-11-01 03:15:22.750 305 70.72 55301.75 12508.30 88888.00 2007-11-01 03:15:22.875 305 70.72 55301.75 12508.30 88888.00 2007-11-01 03:15:23.000 305 -84343.82 106921.85 12508.30 88888.00 2007-11-01 03:15:23.125 305 70.72 55301.75 12508.40 88888.00 2007-11-01 03:15:23.250 305 70.75 55301.75 12508.42 88888.00 2007-11-01 03:15:23.375 305 70.75 55301.75 12508.33 88888.00 2007-11-01 03:15:23.500 305 70.72 55301.78 12508.30 88888.00 2007-11-01 03:15:23.625 305 70.72 55301.80 12508.30 88888.00 2007-11-01 03:15:23.750 305 70.72 55301.82 12508.33 88888.00 2007-11-01 03:15:23.875 305 70.75 55301.85 12508.33 88888.00 2007-11-01 03:15:24.000 305 -84337.43 110198.68 12508.30 88888.00 2007-11-01 03:15:24.125 305 70.75 55301.82 12508.27 88888.00 2007-11-01 03:15:24.250 305 70.72 55301.82 12508.27 88888.00 2007-11-01 03:15:24.375 305 70.70 55301.82 12508.30 88888.00 2007-11-01 03:15:24.500 305 70.67 55301.85 12508.25 88888.00 2007-11-01 03:15:24.625 305 70.65 55301.82 12508.25 88888.00 2007-11-01 03:15:24.750 305 70.65 55301.82 12508.25 88888.00 2007-11-01 03:15:24.875 305 70.67 55301.82 12508.23 88888.00 2007-11-01 03:15:25.000 305 -84331.02 110198.65 12508.27 88888.00 2007-11-01 03:15:25.125 305 70.65 55301.78 12508.33 88888.00 2007-11-01 03:15:25.250 305 70.65 55301.78 12508.38 88888.00 2007-11-01 03:15:25.375 305 70.65 55301.82 12508.40 88888.00 2007-11-01 03:15:25.500 305 70.65 55301.85 12508.42 88888.00 2007-11-01 03:15:25.625 305 70.65 55301.82 12508.42 88888.00 2007-11-01 03:15:25.750 305 70.65 55301.82 12508.38 88888.00 2007-11-01 03:15:25.875 305 70.65 55301.82 12508.33 88888.00 2007-11-01 03:15:26.000 305 -84324.62 111837.05 12508.33 88888.00 2007-11-01 03:15:26.125 305 70.62 55301.82 12508.35 88888.00 2007-11-01 03:15:26.250 305 70.65 55301.82 12508.30 88888.00 2007-11-01 03:15:26.375 305 70.65 55301.85 12508.38 88888.00 2007-11-01 03:15:26.500 305 70.62 55301.82 12508.40 88888.00 2007-11-01 03:15:26.625 305 70.62 55301.82 12508.38 88888.00 2007-11-01 03:15:26.750 305 70.60 55301.82 12508.33 88888.00 2007-11-01 03:15:26.875 305 70.60 55301.82 12508.35 88888.00 2007-11-01 03:15:27.000 305 -84318.23 110198.68 12508.40 88888.00 2007-11-01 03:15:27.125 305 70.58 55301.85 12508.40 88888.00 2007-11-01 03:15:27.250 305 70.58 55301.85 12508.33 88888.00 2007-11-01 03:15:27.375 305 70.55 55301.85 12508.35 88888.00 2007-11-01 03:15:27.500 305 70.55 55301.82 12508.40 88888.00 2007-11-01 03:15:27.625 305 70.58 55301.82 12508.45 88888.00 2007-11-01 03:15:27.750 305 70.55 55301.88 12508.45 88888.00 2007-11-01 03:15:27.875 305 70.55 55301.88 12508.50 88888.00 2007-11-01 03:15:28.000 305 -84311.82 110198.65 12508.52 88888.00 2007-11-01 03:15:28.125 305 70.53 55301.85 12508.52 88888.00 2007-11-01 03:15:28.250 305 70.53 55301.85 12508.50 88888.00 2007-11-01 03:15:28.375 305 70.50 55301.88 12508.48 88888.00 2007-11-01 03:15:28.500 305 70.47 55301.88 12508.45 88888.00 2007-11-01 03:15:28.625 305 70.47 55301.85 12508.40 88888.00 2007-11-01 03:15:28.750 305 70.47 55301.85 12508.40 88888.00 2007-11-01 03:15:28.875 305 70.47 55301.82 12508.40 88888.00 2007-11-01 03:15:29.000 305 -84305.43 108560.27 12508.40 88888.00 2007-11-01 03:15:29.125 305 70.47 55301.88 12508.38 88888.00 2007-11-01 03:15:29.250 305 70.45 55301.88 12508.25 88888.00 2007-11-01 03:15:29.375 305 70.45 55301.85 12508.33 88888.00 2007-11-01 03:15:29.500 305 70.45 55301.85 12508.38 88888.00 2007-11-01 03:15:29.625 305 70.42 55301.85 12508.35 88888.00 2007-11-01 03:15:29.750 305 70.40 55301.88 12508.30 88888.00 2007-11-01 03:15:29.875 305 70.40 55301.90 12508.23 88888.00 2007-11-01 03:15:30.000 305 -84299.02 110198.65 12508.25 88888.00 2007-11-01 03:15:30.125 305 70.38 55301.82 12508.33 88888.00 2007-11-01 03:15:30.250 305 70.38 55301.85 12508.33 88888.00 2007-11-01 03:15:30.375 305 70.38 55301.82 12508.38 88888.00 2007-11-01 03:15:30.500 305 70.38 55301.82 12508.40 88888.00 2007-11-01 03:15:30.625 305 70.38 55301.85 12508.33 88888.00 2007-11-01 03:15:30.750 305 70.35 55301.88 12508.30 88888.00 2007-11-01 03:15:30.875 305 70.35 55301.90 12508.27 88888.00 2007-11-01 03:15:31.000 305 -84292.62 108560.27 12508.27 88888.00 2007-11-01 03:15:31.125 305 70.35 55301.93 12508.33 88888.00 2007-11-01 03:15:31.250 305 70.30 55301.93 12508.35 88888.00 2007-11-01 03:15:31.375 305 70.28 55301.90 12508.35 88888.00 2007-11-01 03:15:31.500 305 70.28 55301.93 12508.35 88888.00 2007-11-01 03:15:31.625 305 70.25 55301.93 12508.33 88888.00 2007-11-01 03:15:31.750 305 70.25 55301.93 12508.30 88888.00 2007-11-01 03:15:31.875 305 70.28 55301.90 12508.30 88888.00 2007-11-01 03:15:32.000 305 -84286.23 110198.68 12508.35 88888.00 2007-11-01 03:15:32.125 305 70.22 55301.88 12508.38 88888.00 2007-11-01 03:15:32.250 305 70.17 55301.93 12508.33 88888.00 2007-11-01 03:15:32.375 305 70.15 55301.93 12508.35 88888.00 2007-11-01 03:15:32.500 305 70.20 55301.93 12508.30 88888.00 2007-11-01 03:15:32.625 305 70.17 55301.93 12508.27 88888.00 2007-11-01 03:15:32.750 305 70.17 55301.95 12508.25 88888.00 2007-11-01 03:15:32.875 305 70.17 55301.95 12508.33 88888.00 2007-11-01 03:15:33.000 305 -84279.82 113475.48 12508.33 88888.00 2007-11-01 03:15:33.125 305 70.10 55301.90 12508.35 88888.00 2007-11-01 03:15:33.250 305 70.15 55301.90 12508.33 88888.00 2007-11-01 03:15:33.375 305 70.12 55301.90 12508.27 88888.00 2007-11-01 03:15:33.500 305 70.15 55301.90 12508.23 88888.00 2007-11-01 03:15:33.625 305 70.15 55301.93 12508.33 88888.00 2007-11-01 03:15:33.750 305 70.10 55301.95 12508.40 88888.00 2007-11-01 03:15:33.875 305 70.08 55301.97 12508.38 88888.00 2007-11-01 03:15:34.000 305 -84273.43 108560.25 12508.38 88888.00 2007-11-01 03:15:34.125 305 70.08 55301.97 12508.30 88888.00 2007-11-01 03:15:34.250 305 70.05 55302.00 12508.25 88888.00 2007-11-01 03:15:34.375 305 70.03 55302.03 12508.30 88888.00 2007-11-01 03:15:34.500 305 70.03 55302.03 12508.33 88888.00 2007-11-01 03:15:34.625 305 70.03 55302.00 12508.33 88888.00 2007-11-01 03:15:34.750 305 70.00 55302.00 12508.35 88888.00 2007-11-01 03:15:34.875 305 70.00 55302.03 12508.35 88888.00 2007-11-01 03:15:35.000 305 -84267.02 110198.68 12508.30 88888.00 2007-11-01 03:15:35.125 305 69.97 55302.05 12508.30 88888.00 2007-11-01 03:15:35.250 305 69.95 55302.05 12508.33 88888.00 2007-11-01 03:15:35.375 305 69.92 55302.05 12508.30 88888.00 2007-11-01 03:15:35.500 305 69.90 55302.03 12508.33 88888.00 2007-11-01 03:15:35.625 305 69.88 55302.03 12508.40 88888.00 2007-11-01 03:15:35.750 305 69.85 55302.00 12508.40 88888.00 2007-11-01 03:15:35.875 305 69.88 55302.05 12508.38 88888.00 2007-11-01 03:15:36.000 305 -84260.62 108560.30 12508.40 88888.00 2007-11-01 03:15:36.125 305 69.88 55302.05 12508.35 88888.00 2007-11-01 03:15:36.250 305 69.85 55302.07 12508.23 88888.00 2007-11-01 03:15:36.375 305 69.85 55302.07 12508.27 88888.00 2007-11-01 03:15:36.500 305 69.85 55302.07 12508.33 88888.00 2007-11-01 03:15:36.625 305 69.83 55302.07 12508.30 88888.00 2007-11-01 03:15:36.750 305 69.80 55302.05 12508.25 88888.00 2007-11-01 03:15:36.875 305 69.80 55302.05 12508.25 88888.00 2007-11-01 03:15:37.000 305 -84254.23 110198.65 12508.27 88888.00 2007-11-01 03:15:37.125 305 69.72 55302.10 12508.20 88888.00 2007-11-01 03:15:37.250 305 69.72 55302.07 12508.17 88888.00 2007-11-01 03:15:37.375 305 69.72 55302.07 12508.20 88888.00 2007-11-01 03:15:37.500 305 69.72 55302.05 12508.17 88888.00 2007-11-01 03:15:37.625 305 69.72 55302.07 12508.20 88888.00 2007-11-01 03:15:37.750 305 69.70 55302.07 12508.25 88888.00 2007-11-01 03:15:37.875 305 69.67 55302.07 12508.30 88888.00 2007-11-01 03:15:38.000 305 -84247.82 108560.27 12508.30 88888.00 2007-11-01 03:15:38.125 305 69.65 55302.07 12508.20 88888.00 2007-11-01 03:15:38.250 305 69.62 55302.12 12508.15 88888.00 2007-11-01 03:15:38.375 305 69.62 55302.15 12508.25 88888.00 2007-11-01 03:15:38.500 305 69.62 55302.12 12508.23 88888.00 2007-11-01 03:15:38.625 305 69.62 55302.12 12508.25 88888.00 2007-11-01 03:15:38.750 305 69.58 55302.10 12508.27 88888.00 2007-11-01 03:15:38.875 305 69.58 55302.10 12508.23 88888.00 2007-11-01 03:15:39.000 305 -84241.43 108560.25 12508.17 88888.00 2007-11-01 03:15:39.125 305 69.58 55302.15 12508.20 88888.00 2007-11-01 03:15:39.250 305 69.55 55302.18 12508.15 88888.00 2007-11-01 03:15:39.375 305 69.53 55302.18 12508.15 88888.00 2007-11-01 03:15:39.500 305 69.50 55302.18 12508.15 88888.00 2007-11-01 03:15:39.625 305 69.53 55302.18 12508.12 88888.00 2007-11-01 03:15:39.750 305 69.53 55302.20 12508.15 88888.00 2007-11-01 03:15:39.875 305 69.53 55302.20 12508.15 88888.00 2007-11-01 03:15:40.000 305 -84235.02 110198.68 12508.08 88888.00 2007-11-01 03:15:40.125 305 69.47 55302.18 12508.05 88888.00 2007-11-01 03:15:40.250 305 69.47 55302.22 12508.08 88888.00 2007-11-01 03:15:40.375 305 69.45 55302.22 12508.15 88888.00 2007-11-01 03:15:40.500 305 69.45 55302.22 12508.05 88888.00 2007-11-01 03:15:40.625 305 69.42 55302.20 12507.98 88888.00 2007-11-01 03:15:40.750 305 69.42 55302.20 12508.02 88888.00 2007-11-01 03:15:40.875 305 69.45 55302.20 12508.10 88888.00 2007-11-01 03:15:41.000 305 -84228.62 111837.12 12508.12 88888.00 2007-11-01 03:15:41.125 305 69.40 55302.20 12508.05 88888.00 2007-11-01 03:15:41.250 305 69.38 55302.25 12508.05 88888.00 2007-11-01 03:15:41.375 305 69.35 55302.25 12508.08 88888.00 2007-11-01 03:15:41.500 305 69.35 55302.22 12508.08 88888.00 2007-11-01 03:15:41.625 305 69.35 55302.22 12508.05 88888.00 2007-11-01 03:15:41.750 305 69.35 55302.22 12508.05 88888.00 2007-11-01 03:15:41.875 305 69.35 55302.22 12508.08 88888.00 2007-11-01 03:15:42.000 305 -84222.23 110198.68 12508.05 88888.00 2007-11-01 03:15:42.125 305 69.30 55302.28 12508.02 88888.00 2007-11-01 03:15:42.250 305 69.28 55302.28 12508.05 88888.00 2007-11-01 03:15:42.375 305 69.25 55302.25 12508.05 88888.00 2007-11-01 03:15:42.500 305 69.25 55302.22 12508.00 88888.00 2007-11-01 03:15:42.625 305 69.22 55302.20 12508.02 88888.00 2007-11-01 03:15:42.750 305 69.22 55302.25 12508.00 88888.00 2007-11-01 03:15:42.875 305 69.25 55302.25 12507.95 88888.00 2007-11-01 03:15:43.000 305 -84215.82 110198.65 12507.90 88888.00 2007-11-01 03:15:43.125 305 69.20 55302.28 12507.95 88888.00 2007-11-01 03:15:43.250 305 69.20 55302.30 12507.95 88888.00 2007-11-01 03:15:43.375 305 69.17 55302.30 12507.92 88888.00 2007-11-01 03:15:43.500 305 69.20 55302.30 12507.92 88888.00 2007-11-01 03:15:43.625 305 69.17 55302.28 12507.98 88888.00 2007-11-01 03:15:43.750 305 69.15 55302.28 12508.00 88888.00 2007-11-01 03:15:43.875 305 69.12 55302.32 12507.98 88888.00 2007-11-01 03:15:44.000 305 -84209.43 106921.85 12507.95 88888.00 2007-11-01 03:15:44.125 305 69.10 55302.28 12507.95 88888.00 2007-11-01 03:15:44.250 305 69.08 55302.30 12507.92 88888.00 2007-11-01 03:15:44.375 305 69.08 55302.32 12507.98 88888.00 2007-11-01 03:15:44.500 305 69.08 55302.35 12508.00 88888.00 2007-11-01 03:15:44.625 305 69.05 55302.32 12507.95 88888.00 2007-11-01 03:15:44.750 305 69.03 55302.30 12507.92 88888.00 2007-11-01 03:15:44.875 305 69.05 55302.32 12507.95 88888.00 2007-11-01 03:15:45.000 305 -84203.02 108560.25 12507.95 88888.00 2007-11-01 03:15:45.125 305 69.00 55302.32 12507.92 88888.00 2007-11-01 03:15:45.250 305 69.00 55302.32 12507.92 88888.00 2007-11-01 03:15:45.375 305 69.00 55302.38 12507.92 88888.00 2007-11-01 03:15:45.500 305 69.00 55302.35 12507.90 88888.00 2007-11-01 03:15:45.625 305 68.97 55302.38 12507.88 88888.00 2007-11-01 03:15:45.750 305 68.97 55302.35 12507.90 88888.00 2007-11-01 03:15:45.875 305 68.97 55302.35 12507.90 88888.00 2007-11-01 03:15:46.000 305 -92388.62 108560.25 12507.85 88888.00 2007-11-01 03:15:46.125 305 68.92 55302.38 12507.85 88888.00 2007-11-01 03:15:46.250 305 68.92 55302.38 12507.83 88888.00 2007-11-01 03:15:46.375 305 68.92 55302.38 12507.77 88888.00 2007-11-01 03:15:46.500 305 68.95 55302.35 12507.77 88888.00 2007-11-01 03:15:46.625 305 68.92 55302.32 12507.85 88888.00 2007-11-01 03:15:46.750 305 68.90 55302.35 12507.85 88888.00 2007-11-01 03:15:46.875 305 68.90 55302.38 12507.83 88888.00 2007-11-01 03:15:47.000 305 -92382.23 108560.23 12507.80 88888.00 2007-11-01 03:15:47.125 305 68.90 55302.40 12507.77 88888.00 2007-11-01 03:15:47.250 305 68.85 55302.38 12507.77 88888.00 2007-11-01 03:15:47.375 305 68.83 55302.40 12507.75 88888.00 2007-11-01 03:15:47.500 305 68.88 55302.38 12507.75 88888.00 2007-11-01 03:15:47.625 305 68.85 55302.40 12507.73 88888.00 2007-11-01 03:15:47.750 305 68.83 55302.40 12507.67 88888.00 2007-11-01 03:15:47.875 305 68.80 55302.43 12507.70 88888.00 2007-11-01 03:15:48.000 305 -92375.82 111837.15 12507.77 88888.00 2007-11-01 03:15:48.125 305 68.85 55302.43 12507.75 88888.00 2007-11-01 03:15:48.250 305 68.78 55302.40 12507.65 88888.00 2007-11-01 03:15:48.375 305 68.72 55302.38 12507.67 88888.00 2007-11-01 03:15:48.500 305 68.72 55302.40 12507.75 88888.00 2007-11-01 03:15:48.625 305 68.78 55302.40 12507.75 88888.00 2007-11-01 03:15:48.750 305 68.78 55302.38 12507.65 88888.00 2007-11-01 03:15:48.875 305 68.72 55302.38 12507.58 88888.00 2007-11-01 03:15:49.000 305 -92369.43 110198.68 12507.58 88888.00 2007-11-01 03:15:49.125 305 68.75 55302.43 12507.62 88888.00 2007-11-01 03:15:49.250 305 68.72 55302.43 12507.62 88888.00 2007-11-01 03:15:49.375 305 68.70 55302.43 12507.60 88888.00 2007-11-01 03:15:49.500 305 68.75 55302.45 12507.58 88888.00 2007-11-01 03:15:49.625 305 68.78 55302.47 12507.55 88888.00 2007-11-01 03:15:49.750 305 68.72 55302.47 12507.58 88888.00 2007-11-01 03:15:49.875 305 68.70 55302.47 12507.58 88888.00 2007-11-01 03:15:50.000 305 -92363.02 110198.68 12507.55 88888.00 2007-11-01 03:15:50.125 305 68.67 55302.45 12507.45 88888.00 2007-11-01 03:15:50.250 305 68.60 55302.45 12507.55 88888.00 2007-11-01 03:15:50.375 305 68.65 55302.47 12507.52 88888.00 2007-11-01 03:15:50.500 305 68.62 55302.45 12507.45 88888.00 2007-11-01 03:15:50.625 305 68.62 55302.47 12507.42 88888.00 2007-11-01 03:15:50.750 305 68.72 55302.50 12507.45 88888.00 2007-11-01 03:15:50.875 305 68.70 55302.47 12507.42 88888.00 2007-11-01 03:15:51.000 305 -92356.62 110198.62 12507.40 88888.00 2007-11-01 03:15:51.125 305 68.60 55302.50 12507.42 88888.00 2007-11-01 03:15:51.250 305 68.60 55302.50 12507.42 88888.00 2007-11-01 03:15:51.375 305 68.55 55302.50 12507.40 88888.00 2007-11-01 03:15:51.500 305 68.55 55302.50 12507.40 88888.00 2007-11-01 03:15:51.625 305 68.62 55302.53 12507.40 88888.00 2007-11-01 03:15:51.750 305 68.62 55302.53 12507.35 88888.00 2007-11-01 03:15:51.875 305 68.67 55302.55 12507.27 88888.00 2007-11-01 03:15:52.000 305 -92350.23 110198.70 12507.30 88888.00 2007-11-01 03:15:52.125 305 68.58 55302.47 12507.27 88888.00 2007-11-01 03:15:52.250 305 68.60 55302.50 12507.25 88888.00 2007-11-01 03:15:52.375 305 68.60 55302.50 12507.25 88888.00 2007-11-01 03:15:52.500 305 68.62 55302.50 12507.23 88888.00 2007-11-01 03:15:52.625 305 68.53 55302.47 12507.15 88888.00 2007-11-01 03:15:52.750 305 68.50 55302.50 12507.15 88888.00 2007-11-01 03:15:52.875 305 68.53 55302.53 12507.17 88888.00 2007-11-01 03:15:53.000 305 -92343.82 111837.05 12507.17 88888.00 2007-11-01 03:15:53.125 305 68.42 55302.50 12507.23 88888.00 2007-11-01 03:15:53.250 305 68.50 55302.55 12507.23 88888.00 2007-11-01 03:15:53.375 305 68.53 55302.57 12507.15 88888.00 2007-11-01 03:15:53.500 305 68.50 55302.50 12507.10 88888.00 2007-11-01 03:15:53.625 305 68.45 55302.53 12507.10 88888.00 2007-11-01 03:15:53.750 305 68.45 55302.55 12507.05 88888.00 2007-11-01 03:15:53.875 305 68.45 55302.55 12507.08 88888.00 2007-11-01 03:15:54.000 305 -92337.43 108560.27 12507.15 88888.00 2007-11-01 03:15:54.125 305 68.53 55302.55 12507.10 88888.00 2007-11-01 03:15:54.250 305 68.45 55302.57 12507.08 88888.00 2007-11-01 03:15:54.375 305 68.45 55302.55 12507.12 88888.00 2007-11-01 03:15:54.500 305 68.47 55302.55 12507.10 88888.00 2007-11-01 03:15:54.625 305 68.50 55302.57 12507.05 88888.00 2007-11-01 03:15:54.750 305 68.47 55302.57 12507.05 88888.00 2007-11-01 03:15:54.875 305 68.42 55302.57 12506.98 88888.00 2007-11-01 03:15:55.000 305 -92331.02 113475.48 12507.02 88888.00 2007-11-01 03:15:55.125 305 68.40 55302.55 12507.08 88888.00 2007-11-01 03:15:55.250 305 68.42 55302.55 12507.05 88888.00 2007-11-01 03:15:55.375 305 68.38 55302.60 12507.12 88888.00 2007-11-01 03:15:55.500 305 68.42 55302.60 12507.10 88888.00 2007-11-01 03:15:55.625 305 68.40 55302.57 12507.05 88888.00 2007-11-01 03:15:55.750 305 68.40 55302.57 12507.02 88888.00 2007-11-01 03:15:55.875 305 68.42 55302.57 12506.98 88888.00 2007-11-01 03:15:56.000 305 -92324.62 113475.45 12507.00 88888.00 2007-11-01 03:15:56.125 305 68.35 55302.55 12507.00 88888.00 2007-11-01 03:15:56.250 305 68.35 55302.57 12507.00 88888.00 2007-11-01 03:15:56.375 305 68.33 55302.57 12507.00 88888.00 2007-11-01 03:15:56.500 305 68.38 55302.60 12506.90 88888.00 2007-11-01 03:15:56.625 305 68.40 55302.60 12506.85 88888.00 2007-11-01 03:15:56.750 305 68.30 55302.57 12506.83 88888.00 2007-11-01 03:15:56.875 305 68.33 55302.60 12506.92 88888.00 2007-11-01 03:15:57.000 305 -92318.23 110198.68 12506.88 88888.00 2007-11-01 03:15:57.125 305 68.42 55302.60 12506.83 88888.00 2007-11-01 03:15:57.250 305 68.38 55302.57 12506.80 88888.00 2007-11-01 03:15:57.375 305 68.33 55302.55 12506.77 88888.00 2007-11-01 03:15:57.500 305 68.33 55302.57 12506.75 88888.00 2007-11-01 03:15:57.625 305 68.28 55302.55 12506.77 88888.00 2007-11-01 03:15:57.750 305 68.30 55302.60 12506.77 88888.00 2007-11-01 03:15:57.875 305 68.33 55302.57 12506.80 88888.00 2007-11-01 03:15:58.000 305 -92311.82 108560.30 12506.85 88888.00 2007-11-01 03:15:58.125 305 68.30 55302.55 12506.77 88888.00 2007-11-01 03:15:58.250 305 68.28 55302.57 12506.65 88888.00 2007-11-01 03:15:58.375 305 68.25 55302.57 12506.75 88888.00 2007-11-01 03:15:58.500 305 68.33 55302.60 12506.88 88888.00 2007-11-01 03:15:58.625 305 68.35 55302.57 12506.80 88888.00 2007-11-01 03:15:58.750 305 68.28 55302.57 12506.75 88888.00 2007-11-01 03:15:58.875 305 68.25 55302.57 12506.73 88888.00 2007-11-01 03:15:59.000 305 -92305.43 110198.68 12506.67 88888.00 2007-11-01 03:15:59.125 305 68.22 55302.60 12506.67 88888.00 2007-11-01 03:15:59.250 305 68.25 55302.60 12506.75 88888.00 2007-11-01 03:15:59.375 305 68.25 55302.62 12506.75 88888.00 2007-11-01 03:15:59.500 305 68.28 55302.62 12506.73 88888.00 2007-11-01 03:15:59.625 305 68.33 55302.62 12506.70 88888.00 2007-11-01 03:15:59.750 305 68.35 55302.65 12506.73 88888.00 2007-11-01 03:15:59.875 305 68.33 55302.65 12506.70 88888.00 2007-11-01 03:16:00.000 305 -92299.02 111837.10 12506.75 88888.00 2007-11-01 03:16:00.125 305 68.35 55302.62 12506.73 88888.00 2007-11-01 03:16:00.250 305 68.33 55302.60 12506.70 88888.00 2007-11-01 03:16:00.375 305 68.28 55302.60 12506.70 88888.00 2007-11-01 03:16:00.500 305 68.28 55302.60 12506.60 88888.00 2007-11-01 03:16:00.625 305 68.22 55302.60 12506.60 88888.00 2007-11-01 03:16:00.750 305 68.25 55302.57 12506.62 88888.00 2007-11-01 03:16:00.875 305 68.30 55302.60 12506.65 88888.00 2007-11-01 03:16:01.000 305 -92292.62 111837.05 12506.62 88888.00 2007-11-01 03:16:01.125 305 68.33 55302.60 12506.67 88888.00 2007-11-01 03:16:01.250 305 68.38 55302.60 12506.70 88888.00 2007-11-01 03:16:01.375 305 68.35 55302.60 12506.65 88888.00 2007-11-01 03:16:01.500 305 68.33 55302.60 12506.58 88888.00 2007-11-01 03:16:01.625 305 68.33 55302.60 12506.58 88888.00 2007-11-01 03:16:01.750 305 68.33 55302.60 12506.60 88888.00 2007-11-01 03:16:01.875 305 68.28 55302.57 12506.58 88888.00 2007-11-01 03:16:02.000 305 -92286.23 110198.70 12506.58 88888.00 2007-11-01 03:16:02.125 305 68.33 55302.65 12506.60 88888.00 2007-11-01 03:16:02.250 305 68.35 55302.62 12506.58 88888.00 2007-11-01 03:16:02.375 305 68.35 55302.68 12506.60 88888.00 2007-11-01 03:16:02.500 305 68.33 55302.62 12506.62 88888.00 2007-11-01 03:16:02.625 305 68.28 55302.62 12506.70 88888.00 2007-11-01 03:16:02.750 305 68.35 55302.62 12506.60 88888.00 2007-11-01 03:16:02.875 305 68.33 55302.62 12506.52 88888.00 2007-11-01 03:16:03.000 305 -92279.82 110198.68 12506.55 88888.00 2007-11-01 03:16:03.125 305 68.38 55302.65 12506.58 88888.00 2007-11-01 03:16:03.250 305 68.33 55302.62 12506.58 88888.00 2007-11-01 03:16:03.375 305 68.33 55302.60 12506.50 88888.00 2007-11-01 03:16:03.500 305 68.30 55302.62 12506.42 88888.00 2007-11-01 03:16:03.625 305 68.33 55302.62 12506.45 88888.00 2007-11-01 03:16:03.750 305 68.35 55302.65 12506.58 88888.00 2007-11-01 03:16:03.875 305 68.42 55302.68 12506.60 88888.00 2007-11-01 03:16:04.000 305 -92273.43 111837.10 12506.58 88888.00 2007-11-01 03:16:04.125 305 68.42 55302.65 12506.60 88888.00 2007-11-01 03:16:04.250 305 68.42 55302.65 12506.50 88888.00 2007-11-01 03:16:04.375 305 68.45 55302.62 12506.48 88888.00 2007-11-01 03:16:04.500 305 68.45 55302.60 12506.50 88888.00 2007-11-01 03:16:04.625 305 68.40 55302.60 12506.50 88888.00 2007-11-01 03:16:04.750 305 68.38 55302.60 12506.50 88888.00 2007-11-01 03:16:04.875 305 68.45 55302.62 12506.48 88888.00 2007-11-01 03:16:05.000 305 -92267.02 108560.25 12506.40 88888.00 2007-11-01 03:16:05.125 305 68.42 55302.62 12506.42 88888.00 2007-11-01 03:16:05.250 305 68.45 55302.62 12506.42 88888.00 2007-11-01 03:16:05.375 305 68.40 55302.57 12506.45 88888.00 2007-11-01 03:16:05.500 305 68.40 55302.57 12506.42 88888.00 2007-11-01 03:16:05.625 305 68.40 55302.62 12506.45 88888.00 2007-11-01 03:16:05.750 305 68.47 55302.65 12506.45 88888.00 2007-11-01 03:16:05.875 305 68.53 55302.62 12506.40 88888.00 2007-11-01 03:16:06.000 305 -92260.62 110198.62 12506.38 88888.00 2007-11-01 03:16:06.125 305 68.47 55302.60 12506.42 88888.00 2007-11-01 03:16:06.250 305 68.47 55302.60 12506.45 88888.00 2007-11-01 03:16:06.375 305 68.42 55302.60 12506.45 88888.00 2007-11-01 03:16:06.500 305 68.45 55302.57 12506.40 88888.00 2007-11-01 03:16:06.625 305 68.45 55302.57 12506.48 88888.00 2007-11-01 03:16:06.750 305 68.47 55302.57 12506.48 88888.00 2007-11-01 03:16:06.875 305 68.45 55302.57 12506.45 88888.00 2007-11-01 03:16:07.000 305 -92254.23 113475.50 12506.38 88888.00 2007-11-01 03:16:07.125 305 68.38 55302.57 12506.35 88888.00 2007-11-01 03:16:07.250 305 68.42 55302.57 12506.38 88888.00 2007-11-01 03:16:07.375 305 68.47 55302.55 12506.42 88888.00 2007-11-01 03:16:07.500 305 68.50 55302.57 12506.35 88888.00 2007-11-01 03:16:07.625 305 68.45 55302.55 12506.33 88888.00 2007-11-01 03:16:07.750 305 68.40 55302.55 12506.38 88888.00 2007-11-01 03:16:07.875 305 68.45 55302.55 12506.48 88888.00 2007-11-01 03:16:08.000 305 -92247.82 110198.70 12506.55 88888.00 2007-11-01 03:16:08.125 305 68.50 55302.53 12506.50 88888.00 2007-11-01 03:16:08.250 305 68.53 55302.53 12506.38 88888.00 2007-11-01 03:16:08.375 305 68.53 55302.53 12506.35 88888.00 2007-11-01 03:16:08.500 305 68.47 55302.53 12506.35 88888.00 2007-11-01 03:16:08.625 305 68.53 55302.57 12506.40 88888.00 2007-11-01 03:16:08.750 305 68.58 55302.55 12506.40 88888.00 2007-11-01 03:16:08.875 305 68.53 55302.57 12506.38 88888.00 2007-11-01 03:16:09.000 305 1147.38 108560.27 12506.35 88888.00 2007-11-01 03:16:09.125 305 68.55 55302.57 12506.38 88888.00 2007-11-01 03:16:09.250 305 68.60 55302.57 12506.40 88888.00 2007-11-01 03:16:09.375 305 68.58 55302.57 12506.40 88888.00 2007-11-01 03:16:09.500 305 68.62 55302.57 12506.38 88888.00 2007-11-01 03:16:09.625 305 68.62 55302.53 12506.38 88888.00 2007-11-01 03:16:09.750 305 68.62 55302.50 12506.35 88888.00 2007-11-01 03:16:09.875 305 68.65 55302.53 12506.38 88888.00 2007-11-01 03:16:10.000 305 40475.38 108560.25 12506.40 88888.00 2007-11-01 03:16:10.125 305 68.60 55302.50 12506.35 88888.00 2007-11-01 03:16:10.250 305 68.60 55302.50 12506.35 88888.00 2007-11-01 03:16:10.375 305 68.60 55302.53 12506.40 88888.00 2007-11-01 03:16:10.500 305 68.65 55302.50 12506.42 88888.00 2007-11-01 03:16:10.625 305 68.65 55302.53 12506.38 88888.00 2007-11-01 03:16:10.750 305 68.70 55302.53 12506.38 88888.00 2007-11-01 03:16:10.875 305 68.67 55302.47 12506.38 88888.00 2007-11-01 03:16:11.000 305 -21777.42 108560.23 12506.33 88888.00 2007-11-01 03:16:11.125 305 68.67 55302.47 12506.33 88888.00 2007-11-01 03:16:11.250 305 68.67 55302.47 12506.33 88888.00 2007-11-01 03:16:11.375 305 68.70 55302.47 12506.33 88888.00 2007-11-01 03:16:11.500 305 68.70 55302.47 12506.27 88888.00 2007-11-01 03:16:11.625 305 68.72 55302.47 12506.23 88888.00 2007-11-01 03:16:11.750 305 68.72 55302.47 12506.20 88888.00 2007-11-01 03:16:11.875 305 68.72 55302.45 12506.20 88888.00 2007-11-01 03:16:12.000 305 84724.98 110198.68 12506.23 88888.00 2007-11-01 03:16:12.125 305 68.75 55302.45 12506.25 88888.00 2007-11-01 03:16:12.250 305 68.75 55302.47 12506.27 88888.00 2007-11-01 03:16:12.375 305 68.72 55302.47 12506.25 88888.00 2007-11-01 03:16:12.500 305 68.78 55302.50 12506.25 88888.00 2007-11-01 03:16:12.625 305 68.78 55302.47 12506.30 88888.00 2007-11-01 03:16:12.750 305 68.78 55302.47 12506.35 88888.00 2007-11-01 03:16:12.875 305 68.78 55302.47 12506.35 88888.00 2007-11-01 03:16:13.000 305 81454.57 108560.25 12506.38 88888.00 2007-11-01 03:16:13.125 305 68.80 55302.47 12506.33 88888.00 2007-11-01 03:16:13.250 305 68.83 55302.47 12506.33 88888.00 2007-11-01 03:16:13.375 305 68.83 55302.47 12506.30 88888.00 2007-11-01 03:16:13.500 305 68.83 55302.43 12506.20 88888.00 2007-11-01 03:16:13.625 305 68.85 55302.43 12506.20 88888.00 2007-11-01 03:16:13.750 305 68.85 55302.45 12506.20 88888.00 2007-11-01 03:16:13.875 305 68.88 55302.45 12506.23 88888.00 2007-11-01 03:16:14.000 305 89652.98 105283.43 12506.25 88888.00 2007-11-01 03:16:14.125 305 68.88 55302.43 12506.33 88888.00 2007-11-01 03:16:14.250 305 68.90 55302.43 12506.38 88888.00 2007-11-01 03:16:14.375 305 68.92 55302.45 12506.38 88888.00 2007-11-01 03:16:14.500 305 68.92 55302.47 12506.33 88888.00 2007-11-01 03:16:14.625 305 68.97 55302.45 12506.35 88888.00 2007-11-01 03:16:14.750 305 68.97 55302.40 12506.35 88888.00 2007-11-01 03:16:14.875 305 68.97 55302.38 12506.30 88888.00 2007-11-01 03:16:15.000 305 79828.98 106921.88 12506.27 88888.00 2007-11-01 03:16:15.125 305 68.97 55302.40 12506.30 88888.00 2007-11-01 03:16:15.250 305 68.97 55302.40 12506.33 88888.00 2007-11-01 03:16:15.375 305 69.00 55302.38 12506.33 88888.00 2007-11-01 03:16:15.500 305 69.03 55302.40 12506.33 88888.00 2007-11-01 03:16:15.625 305 69.05 55302.40 12506.30 88888.00 2007-11-01 03:16:15.750 305 69.05 55302.40 12506.27 88888.00 2007-11-01 03:16:15.875 305 69.08 55302.40 12506.27 88888.00 2007-11-01 03:16:16.000 305 94580.98 106921.88 12506.27 88888.00 2007-11-01 03:16:16.125 305 69.10 55302.38 12506.35 88888.00 2007-11-01 03:16:16.250 305 69.10 55302.35 12506.30 88888.00 2007-11-01 03:16:16.375 305 69.10 55302.32 12506.27 88888.00 2007-11-01 03:16:16.500 305 69.10 55302.32 12506.35 88888.00 2007-11-01 03:16:16.625 305 69.12 55302.32 12506.42 88888.00 2007-11-01 03:16:16.750 305 69.15 55302.30 12506.38 88888.00 2007-11-01 03:16:16.875 305 69.17 55302.30 12506.30 88888.00 2007-11-01 03:16:17.000 305 73288.18 105283.45 12506.25 88888.00 2007-11-01 03:16:17.125 305 69.17 55302.28 12506.27 88888.00 2007-11-01 03:16:17.250 305 69.20 55302.30 12506.25 88888.00 2007-11-01 03:16:17.375 305 69.20 55302.30 12506.27 88888.00 2007-11-01 03:16:17.500 305 69.20 55302.32 12506.27 88888.00 2007-11-01 03:16:17.625 305 69.25 55302.30 12506.27 88888.00 2007-11-01 03:16:17.750 305 69.25 55302.28 12506.33 88888.00 2007-11-01 03:16:17.875 305 69.25 55302.28 12506.35 88888.00 2007-11-01 03:16:18.000 305 107700.98 106921.88 12506.35 88888.00 2007-11-01 03:16:18.125 305 69.28 55302.25 12506.33 88888.00 2007-11-01 03:16:18.250 305 69.28 55302.28 12506.27 88888.00 2007-11-01 03:16:18.375 305 69.28 55302.28 12506.33 88888.00 2007-11-01 03:16:18.500 305 69.33 55302.22 12506.35 88888.00 2007-11-01 03:16:18.625 305 69.35 55302.25 12506.38 88888.00 2007-11-01 03:16:18.750 305 69.38 55302.22 12506.35 88888.00 2007-11-01 03:16:18.875 305 69.38 55302.22 12506.33 88888.00 2007-11-01 03:16:19.000 305 73300.98 108560.25 12506.35 88888.00 2007-11-01 03:16:19.125 305 69.40 55302.20 12506.38 88888.00 2007-11-01 03:16:19.250 305 69.40 55302.18 12506.40 88888.00 2007-11-01 03:16:19.375 305 69.40 55302.15 12506.42 88888.00 2007-11-01 03:16:19.500 305 69.42 55302.18 12506.42 88888.00 2007-11-01 03:16:19.625 305 69.47 55302.20 12506.38 88888.00 2007-11-01 03:16:19.750 305 69.50 55302.20 12506.38 88888.00 2007-11-01 03:16:19.875 305 69.53 55302.20 12506.35 88888.00 2007-11-01 03:16:20.000 305 88052.98 106921.88 12506.40 88888.00 2007-11-01 03:16:20.125 305 69.55 55302.20 12506.48 88888.00 2007-11-01 03:16:20.250 305 69.55 55302.20 12506.45 88888.00 2007-11-01 03:16:20.375 305 69.55 55302.18 12506.38 88888.00 2007-11-01 03:16:20.500 305 69.58 55302.15 12506.33 88888.00 2007-11-01 03:16:20.625 305 69.60 55302.15 12506.33 88888.00 2007-11-01 03:16:20.750 305 69.60 55302.18 12506.35 88888.00 2007-11-01 03:16:20.875 305 69.65 55302.18 12506.38 88888.00 2007-11-01 03:16:21.000 305 89697.77 110198.70 12506.40 88888.00 2007-11-01 03:16:21.125 305 69.62 55302.12 12506.42 88888.00 2007-11-01 03:16:21.250 305 69.60 55302.12 12506.42 88888.00 2007-11-01 03:16:21.375 305 69.65 55302.10 12506.48 88888.00 2007-11-01 03:16:21.500 305 69.65 55302.10 12506.45 88888.00 2007-11-01 03:16:21.625 305 69.67 55302.05 12506.40 88888.00 2007-11-01 03:16:21.750 305 69.70 55302.05 12506.40 88888.00 2007-11-01 03:16:21.875 305 69.70 55302.05 12506.48 88888.00 2007-11-01 03:16:22.000 305 81512.18 105283.48 12506.52 88888.00 2007-11-01 03:16:22.125 305 69.75 55302.03 12506.55 88888.00 2007-11-01 03:16:22.250 305 69.78 55302.03 12506.55 88888.00 2007-11-01 03:16:22.375 305 69.80 55302.03 12506.58 88888.00 2007-11-01 03:16:22.500 305 69.83 55302.03 12506.55 88888.00 2007-11-01 03:16:22.625 305 69.83 55302.03 12506.50 88888.00 2007-11-01 03:16:22.750 305 69.85 55302.00 12506.50 88888.00 2007-11-01 03:16:22.875 305 69.88 55302.00 12506.58 88888.00 2007-11-01 03:16:23.000 305 86433.77 106921.85 12506.58 88888.00 2007-11-01 03:16:23.125 305 69.90 55302.00 12506.55 88888.00 2007-11-01 03:16:23.250 305 69.90 55302.03 12506.55 88888.00 2007-11-01 03:16:23.375 305 69.92 55302.03 12506.55 88888.00 2007-11-01 03:16:23.500 305 69.95 55302.00 12506.52 88888.00 2007-11-01 03:16:23.625 305 69.97 55302.00 12506.50 88888.00 2007-11-01 03:16:23.750 305 69.97 55302.00 12506.50 88888.00 2007-11-01 03:16:23.875 305 70.00 55301.97 12506.55 88888.00 2007-11-01 03:16:24.000 305 76609.77 105283.45 12506.58 88888.00 2007-11-01 03:16:24.125 305 70.05 55301.97 12506.58 88888.00 2007-11-01 03:16:24.250 305 70.05 55301.97 12506.60 88888.00 2007-11-01 03:16:24.375 305 70.05 55301.97 12506.58 88888.00 2007-11-01 03:16:24.500 305 70.08 55301.97 12506.52 88888.00 2007-11-01 03:16:24.625 305 70.10 55301.97 12506.58 88888.00 2007-11-01 03:16:24.750 305 70.12 55301.97 12506.62 88888.00 2007-11-01 03:16:24.875 305 70.15 55301.93 12506.65 88888.00 2007-11-01 03:16:25.000 305 91361.77 108560.30 12506.62 88888.00 2007-11-01 03:16:25.125 305 70.17 55301.93 12506.65 88888.00 2007-11-01 03:16:25.250 305 70.20 55301.90 12506.65 88888.00 2007-11-01 03:16:25.375 305 70.17 55301.90 12506.60 88888.00 2007-11-01 03:16:25.500 305 70.22 55301.90 12506.60 88888.00 2007-11-01 03:16:25.625 305 70.25 55301.90 12506.65 88888.00 2007-11-01 03:16:25.750 305 70.28 55301.88 12506.65 88888.00 2007-11-01 03:16:25.875 305 70.30 55301.85 12506.58 88888.00 2007-11-01 03:16:26.000 305 89729.77 108560.25 12506.60 88888.00 2007-11-01 03:16:26.125 305 70.33 55301.85 12506.60 88888.00 2007-11-01 03:16:26.250 305 70.35 55301.85 12506.62 88888.00 2007-11-01 03:16:26.375 305 70.38 55301.85 12506.62 88888.00 2007-11-01 03:16:26.500 305 70.38 55301.80 12506.58 88888.00 2007-11-01 03:16:26.625 305 70.40 55301.82 12506.60 88888.00 2007-11-01 03:16:26.750 305 70.40 55301.82 12506.65 88888.00 2007-11-01 03:16:26.875 305 70.45 55301.85 12506.67 88888.00 2007-11-01 03:16:27.000 305 84820.98 106921.88 12506.73 88888.00 2007-11-01 03:16:27.125 305 70.47 55301.80 12506.67 88888.00 2007-11-01 03:16:27.250 305 70.47 55301.82 12506.65 88888.00 2007-11-01 03:16:27.375 305 70.50 55301.80 12506.67 88888.00 2007-11-01 03:16:27.500 305 70.53 55301.75 12506.70 88888.00 2007-11-01 03:16:27.625 305 70.53 55301.78 12506.67 88888.00 2007-11-01 03:16:27.750 305 70.58 55301.78 12506.67 88888.00 2007-11-01 03:16:27.875 305 70.58 55301.78 12506.73 88888.00 2007-11-01 03:16:28.000 305 79912.18 108560.27 12506.73 88888.00 2007-11-01 03:16:28.125 305 70.58 55301.75 12506.73 88888.00 2007-11-01 03:16:28.250 305 70.62 55301.72 12506.75 88888.00 2007-11-01 03:16:28.375 305 70.62 55301.72 12506.77 88888.00 2007-11-01 03:16:28.500 305 70.62 55301.72 12506.75 88888.00 2007-11-01 03:16:28.625 305 70.62 55301.72 12506.70 88888.00 2007-11-01 03:16:28.750 305 70.65 55301.72 12506.77 88888.00 2007-11-01 03:16:28.875 305 70.70 55301.70 12506.80 88888.00 2007-11-01 03:16:29.000 305 73364.98 106921.85 12506.75 88888.00 2007-11-01 03:16:29.125 305 70.70 55301.68 12506.77 88888.00 2007-11-01 03:16:29.250 305 70.72 55301.68 12506.85 88888.00 2007-11-01 03:16:29.375 305 70.75 55301.68 12506.85 88888.00 2007-11-01 03:16:29.500 305 70.78 55301.68 12506.85 88888.00 2007-11-01 03:16:29.625 305 70.80 55301.68 12506.95 88888.00 2007-11-01 03:16:29.750 305 70.80 55301.65 12507.00 88888.00 2007-11-01 03:16:29.875 305 70.83 55301.62 12506.92 88888.00 2007-11-01 03:16:30.000 305 129076.98 105283.45 12506.90 88888.00 2007-11-01 03:16:30.125 305 70.85 55301.62 12506.92 88888.00 2007-11-01 03:16:30.250 305 70.88 55301.65 12506.92 88888.00 2007-11-01 03:16:30.375 305 70.88 55301.62 12507.02 88888.00 2007-11-01 03:16:30.500 305 70.90 55301.57 12507.08 88888.00 2007-11-01 03:16:30.625 305 70.92 55301.57 12507.08 88888.00 2007-11-01 03:16:30.750 305 70.90 55301.60 12506.95 88888.00 2007-11-01 03:16:30.875 305 70.92 55301.57 12506.92 88888.00 2007-11-01 03:16:31.000 305 73377.77 108560.27 12507.02 88888.00 2007-11-01 03:16:31.125 305 71.00 55301.55 12507.08 88888.00 2007-11-01 03:16:31.250 305 71.00 55301.55 12507.12 88888.00 2007-11-01 03:16:31.375 305 71.03 55301.57 12507.17 88888.00 2007-11-01 03:16:31.500 305 71.08 55301.57 12507.12 88888.00 2007-11-01 03:16:31.625 305 71.10 55301.55 12507.10 88888.00 2007-11-01 03:16:31.750 305 71.10 55301.55 12507.12 88888.00 2007-11-01 03:16:31.875 305 71.12 55301.57 12507.12 88888.00 2007-11-01 03:16:32.000 305 81576.18 106921.88 12507.12 88888.00 2007-11-01 03:16:32.125 305 71.15 55301.53 12507.10 88888.00 2007-11-01 03:16:32.250 305 71.17 55301.47 12507.08 88888.00 2007-11-01 03:16:32.375 305 71.20 55301.47 12507.15 88888.00 2007-11-01 03:16:32.500 305 71.20 55301.47 12507.12 88888.00 2007-11-01 03:16:32.625 305 71.20 55301.50 12507.05 88888.00 2007-11-01 03:16:32.750 305 71.25 55301.47 12507.00 88888.00 2007-11-01 03:16:32.875 305 71.30 55301.47 12507.10 88888.00 2007-11-01 03:16:33.000 305 83220.98 106921.85 12507.15 88888.00 2007-11-01 03:16:33.125 305 71.28 55301.45 12507.15 88888.00 2007-11-01 03:16:33.250 305 71.33 55301.45 12507.15 88888.00 2007-11-01 03:16:33.375 305 71.30 55301.45 12507.20 88888.00 2007-11-01 03:16:33.500 305 71.33 55301.43 12507.23 88888.00 2007-11-01 03:16:33.625 305 71.35 55301.40 12507.20 88888.00 2007-11-01 03:16:33.750 305 71.38 55301.40 12507.17 88888.00 2007-11-01 03:16:33.875 305 71.40 55301.40 12507.15 88888.00 2007-11-01 03:16:34.000 305 79950.57 108560.27 12507.20 88888.00 2007-11-01 03:16:34.125 305 71.42 55301.38 12507.20 88888.00 2007-11-01 03:16:34.250 305 71.45 55301.35 12507.17 88888.00 2007-11-01 03:16:34.375 305 71.47 55301.35 12507.20 88888.00 2007-11-01 03:16:34.500 305 71.47 55301.35 12507.23 88888.00 2007-11-01 03:16:34.625 305 71.47 55301.32 12507.27 88888.00 2007-11-01 03:16:34.750 305 71.53 55301.32 12507.30 88888.00 2007-11-01 03:16:34.875 305 71.55 55301.32 12507.25 88888.00 2007-11-01 03:16:35.000 305 86510.57 110198.65 12507.27 88888.00 2007-11-01 03:16:35.125 305 71.58 55301.32 12507.30 88888.00 2007-11-01 03:16:35.250 305 71.58 55301.30 12507.30 88888.00 2007-11-01 03:16:35.375 305 71.58 55301.30 12507.38 88888.00 2007-11-01 03:16:35.500 305 71.65 55301.32 12507.40 88888.00 2007-11-01 03:16:35.625 305 71.65 55301.35 12507.40 88888.00 2007-11-01 03:16:35.750 305 71.65 55301.32 12507.42 88888.00 2007-11-01 03:16:35.875 305 71.67 55301.32 12507.42 88888.00 2007-11-01 03:16:36.000 305 86516.98 108560.27 12507.42 88888.00 2007-11-01 03:16:36.125 305 71.70 55301.28 12507.48 88888.00 2007-11-01 03:16:36.250 305 71.75 55301.28 12507.48 88888.00 2007-11-01 03:16:36.375 305 71.75 55301.28 12507.50 88888.00 2007-11-01 03:16:36.500 305 71.75 55301.28 12507.48 88888.00 2007-11-01 03:16:36.625 305 71.78 55301.25 12507.50 88888.00 2007-11-01 03:16:36.750 305 71.78 55301.25 12507.50 88888.00 2007-11-01 03:16:36.875 305 71.78 55301.25 12507.45 88888.00 2007-11-01 03:16:37.000 305 76692.98 108560.25 12507.38 88888.00 2007-11-01 03:16:37.125 305 71.80 55301.25 12507.40 88888.00 2007-11-01 03:16:37.250 305 71.83 55301.25 12507.40 88888.00 2007-11-01 03:16:37.375 305 71.88 55301.22 12507.42 88888.00 2007-11-01 03:16:37.500 305 71.90 55301.22 12507.52 88888.00 2007-11-01 03:16:37.625 305 71.90 55301.22 12507.55 88888.00 2007-11-01 03:16:37.750 305 71.95 55301.20 12507.55 88888.00 2007-11-01 03:16:37.875 305 71.90 55301.22 12507.62 88888.00 2007-11-01 03:16:38.000 305 94721.77 106921.85 12507.65 88888.00 2007-11-01 03:16:38.125 305 71.97 55301.18 12507.60 88888.00 2007-11-01 03:16:38.250 305 72.00 55301.15 12507.58 88888.00 2007-11-01 03:16:38.375 305 72.00 55301.15 12507.65 88888.00 2007-11-01 03:16:38.500 305 72.00 55301.15 12507.58 88888.00 2007-11-01 03:16:38.625 305 72.03 55301.18 12507.58 88888.00 2007-11-01 03:16:38.750 305 72.03 55301.15 12507.62 88888.00 2007-11-01 03:16:38.875 305 72.03 55301.12 12507.65 88888.00 2007-11-01 03:16:39.000 305 86536.18 106921.85 12507.62 88888.00 2007-11-01 03:16:39.125 305 72.10 55301.18 12507.58 88888.00 2007-11-01 03:16:39.250 305 72.10 55301.15 12507.55 88888.00 2007-11-01 03:16:39.375 305 72.10 55301.15 12507.65 88888.00 2007-11-01 03:16:39.500 305 72.12 55301.12 12507.67 88888.00 2007-11-01 03:16:39.625 305 72.15 55301.12 12507.67 88888.00 2007-11-01 03:16:39.750 305 72.17 55301.10 12507.70 88888.00 2007-11-01 03:16:39.875 305 72.20 55301.10 12507.70 88888.00 2007-11-01 03:16:40.000 305 83265.77 108560.25 12507.70 88888.00 2007-11-01 03:16:40.125 305 72.22 55301.12 12507.67 88888.00 2007-11-01 03:16:40.250 305 72.22 55301.10 12507.70 88888.00 2007-11-01 03:16:40.375 305 72.25 55301.07 12507.75 88888.00 2007-11-01 03:16:40.500 305 72.25 55301.07 12507.77 88888.00 2007-11-01 03:16:40.625 305 72.28 55301.10 12507.83 88888.00 2007-11-01 03:16:40.750 305 72.30 55301.10 12507.80 88888.00 2007-11-01 03:16:40.875 305 72.30 55301.10 12507.77 88888.00 2007-11-01 03:16:41.000 305 79995.38 108560.30 12507.77 88888.00 2007-11-01 03:16:41.125 305 72.33 55301.05 12507.77 88888.00 2007-11-01 03:16:41.250 305 72.33 55301.07 12507.77 88888.00 2007-11-01 03:16:41.375 305 72.35 55301.07 12507.77 88888.00 2007-11-01 03:16:41.500 305 72.40 55301.05 12507.73 88888.00 2007-11-01 03:16:41.625 305 72.40 55301.05 12507.73 88888.00 2007-11-01 03:16:41.750 305 72.42 55301.03 12507.77 88888.00 2007-11-01 03:16:41.875 305 72.42 55301.03 12507.80 88888.00 2007-11-01 03:23:15.000 305 106921.85 12510.42 71.95 88888.00 2007-11-01 03:23:15.125 305 55304.47 12510.38 71.95 88888.00 2007-11-01 03:23:15.250 305 55304.47 12510.30 71.92 88888.00 2007-11-01 03:23:15.375 305 55304.50 12510.33 71.92 88888.00 2007-11-01 03:23:15.500 305 55304.47 12510.35 71.95 88888.00 2007-11-01 03:23:15.625 305 55304.50 12510.40 71.95 88888.00 2007-11-01 03:23:15.750 305 55304.50 12510.40 71.95 88888.00 2007-11-01 03:23:15.875 305 55304.50 12510.38 71.92 88888.00 2007-11-01 03:23:16.000 305 108560.27 12510.38 71.90 88888.00 2007-11-01 03:23:16.125 305 55304.47 12510.38 71.88 88888.00 2007-11-01 03:23:16.250 305 55304.47 12510.33 71.88 88888.00 2007-11-01 03:23:16.375 305 55304.47 12510.30 71.88 88888.00 2007-11-01 03:23:16.500 305 55304.50 12510.27 71.88 88888.00 2007-11-01 03:23:16.625 305 55304.53 12510.30 71.88 88888.00 2007-11-01 03:23:16.750 305 55304.53 12510.35 71.88 88888.00 2007-11-01 03:23:16.875 305 55304.53 12510.33 71.88 88888.00 2007-11-01 03:23:17.000 305 106921.85 12510.30 71.88 88888.00 2007-11-01 03:23:17.125 305 55304.50 12510.25 71.88 88888.00 2007-11-01 03:23:17.250 305 55304.53 12510.17 71.85 88888.00 2007-11-01 03:23:17.375 305 55304.57 12510.12 71.90 88888.00 2007-11-01 03:23:17.500 305 55304.57 12510.12 71.88 88888.00 2007-11-01 03:23:17.625 305 55304.53 12510.15 71.85 88888.00 2007-11-01 03:23:17.750 305 55304.50 12510.15 71.85 88888.00 2007-11-01 03:23:17.875 305 55304.50 12510.17 71.85 88888.00 2007-11-01 03:23:18.000 305 106921.90 12510.15 71.88 88888.00 2007-11-01 03:23:18.125 305 55304.57 12510.17 71.88 88888.00 2007-11-01 03:23:18.250 305 55304.60 12510.17 71.88 88888.00 2007-11-01 03:23:18.375 305 55304.53 12510.15 71.83 88888.00 2007-11-01 03:23:18.500 305 55304.47 12510.08 71.83 88888.00 2007-11-01 03:23:18.625 305 55304.50 12510.10 71.83 88888.00 2007-11-01 03:23:18.750 305 55304.53 12510.12 71.85 88888.00 2007-11-01 03:23:18.875 305 55304.55 12510.10 71.88 88888.00 2007-11-01 03:23:19.000 305 106921.88 12510.12 71.85 88888.00 2007-11-01 03:23:19.125 305 55304.53 12510.15 71.80 88888.00 2007-11-01 03:23:19.250 305 55304.53 12510.10 71.78 88888.00 2007-11-01 03:23:19.375 305 55304.50 12510.05 71.83 88888.00 2007-11-01 03:23:19.500 305 55304.53 12510.02 71.83 88888.00 2007-11-01 03:23:19.625 305 55304.55 12510.00 71.80 88888.00 2007-11-01 03:23:19.750 305 55304.55 12509.98 71.78 88888.00 2007-11-01 03:23:19.875 305 55304.50 12509.95 71.75 88888.00 2007-11-01 03:23:20.000 305 106921.90 12509.95 71.75 88888.00 2007-11-01 03:23:20.125 305 55304.53 12509.95 71.75 88888.00 2007-11-01 03:23:20.250 305 55304.53 12509.95 71.75 88888.00 2007-11-01 03:23:20.375 305 55304.53 12510.02 71.78 88888.00 2007-11-01 03:23:20.500 305 55304.50 12510.05 71.75 88888.00 2007-11-01 03:23:20.625 305 55304.53 12510.05 71.75 88888.00 2007-11-01 03:23:20.750 305 55304.55 12510.00 71.78 88888.00 2007-11-01 03:23:20.875 305 55304.55 12510.00 71.75 88888.00 2007-11-01 03:23:21.000 305 106921.88 12510.02 71.75 88888.00 2007-11-01 03:23:21.125 305 55304.57 12509.95 71.78 88888.00 2007-11-01 03:23:21.250 305 55304.57 12509.90 71.78 88888.00 2007-11-01 03:23:21.375 305 55304.57 12509.90 71.78 88888.00 2007-11-01 03:23:21.500 305 55304.57 12509.90 71.75 88888.00 2007-11-01 03:23:21.625 305 55304.53 12509.80 71.72 88888.00 2007-11-01 03:23:21.750 305 55304.50 12509.83 71.70 88888.00 2007-11-01 03:23:21.875 305 55304.50 12509.88 71.70 88888.00 2007-11-01 03:23:22.000 305 106921.85 12509.92 71.75 88888.00 2007-11-01 03:23:22.125 305 55304.53 12509.92 71.78 88888.00 2007-11-01 03:23:22.250 305 55304.55 12509.88 71.75 88888.00 2007-11-01 03:23:22.375 305 55304.55 12509.85 71.72 88888.00 2007-11-01 03:23:22.500 305 55304.55 12509.85 71.70 88888.00 2007-11-01 03:23:22.625 305 55304.53 12509.83 71.72 88888.00 2007-11-01 03:23:22.750 305 55304.53 12509.80 71.72 88888.00 2007-11-01 03:23:22.875 305 55304.53 12509.83 71.75 88888.00 2007-11-01 03:23:23.000 305 106921.88 12509.77 71.72 88888.00 2007-11-01 03:23:23.125 305 55304.53 12509.73 71.72 88888.00 2007-11-01 03:23:23.250 305 55304.53 12509.75 71.70 88888.00 2007-11-01 03:23:23.375 305 55304.50 12509.77 71.70 88888.00 2007-11-01 03:23:23.500 305 55304.55 12509.80 71.72 88888.00 2007-11-01 03:23:23.625 305 55304.55 12509.77 71.72 88888.00 2007-11-01 03:23:23.750 305 55304.55 12509.73 71.72 88888.00 2007-11-01 03:23:23.875 305 55304.55 12509.70 71.70 88888.00 2007-11-01 03:23:24.000 305 110198.70 12509.70 71.70 88888.00 2007-11-01 03:23:24.125 305 55304.53 12509.70 71.72 88888.00 2007-11-01 03:23:24.250 305 55304.55 12509.77 71.70 88888.00 2007-11-01 03:23:24.375 305 55304.55 12509.70 71.67 88888.00 2007-11-01 03:23:24.500 305 55304.53 12509.65 71.65 88888.00 2007-11-01 03:23:24.625 305 55304.53 12509.67 71.67 88888.00 2007-11-01 03:23:24.750 305 55304.53 12509.70 71.70 88888.00 2007-11-01 03:23:24.875 305 55304.55 12509.70 71.70 88888.00 2007-11-01 03:23:25.000 305 106921.90 12509.62 71.70 88888.00 2007-11-01 03:23:25.125 305 55304.57 12509.60 71.70 88888.00 2007-11-01 03:23:25.250 305 55304.57 12509.62 71.70 88888.00 2007-11-01 03:23:25.375 305 55304.53 12509.62 71.70 88888.00 2007-11-01 03:23:25.500 305 55304.55 12509.58 71.67 88888.00 2007-11-01 03:23:25.625 305 55304.57 12509.55 71.67 88888.00 2007-11-01 03:23:25.750 305 55304.55 12509.60 71.67 88888.00 2007-11-01 03:23:25.875 305 55304.53 12509.60 71.70 88888.00 2007-11-01 03:23:26.000 305 108560.27 12509.60 71.70 88888.00 2007-11-01 03:23:26.125 305 55304.55 12509.58 71.67 88888.00 2007-11-01 03:23:26.250 305 55304.57 12509.50 71.65 88888.00 2007-11-01 03:23:26.375 305 55304.55 12509.55 71.67 88888.00 2007-11-01 03:23:26.500 305 55304.55 12509.62 71.70 88888.00 2007-11-01 03:23:26.625 305 55304.55 12509.67 71.70 88888.00 2007-11-01 03:23:26.750 305 55304.57 12509.65 71.67 88888.00 2007-11-01 03:23:26.875 305 55304.53 12509.60 71.65 88888.00 2007-11-01 03:23:27.000 305 105283.50 12509.58 71.65 88888.00 2007-11-01 03:23:27.125 305 55304.53 12509.58 71.67 88888.00 2007-11-01 03:23:27.250 305 55304.55 12509.52 71.67 88888.00 2007-11-01 03:23:27.375 305 55304.55 12509.50 71.72 88888.00 2007-11-01 03:23:27.500 305 55304.53 12509.52 71.70 88888.00 2007-11-01 03:23:27.625 305 55304.50 12509.50 71.70 88888.00 2007-11-01 03:23:27.750 305 55304.47 12509.45 71.72 88888.00 2007-11-01 03:23:27.875 305 55304.53 12509.48 71.70 88888.00 2007-11-01 03:23:28.000 305 105283.43 12509.55 71.67 88888.00 2007-11-01 03:23:28.125 305 55304.55 12509.50 71.70 88888.00 2007-11-01 03:23:28.250 305 55304.53 12509.45 71.70 88888.00 2007-11-01 03:23:28.375 305 55304.57 12509.52 71.67 88888.00 2007-11-01 03:23:28.500 305 55304.55 12509.55 71.65 88888.00 2007-11-01 03:23:28.625 305 55304.53 12509.52 71.67 88888.00 2007-11-01 03:23:28.750 305 55304.57 12509.55 71.72 88888.00 2007-11-01 03:23:28.875 305 55304.57 12509.58 71.72 88888.00 2007-11-01 03:23:29.000 305 106921.90 12509.58 71.72 88888.00 2007-11-01 03:23:29.125 305 55304.55 12509.52 71.70 88888.00 2007-11-01 03:23:29.250 305 55304.55 12509.42 71.70 88888.00 2007-11-01 03:23:29.375 305 55304.55 12509.45 71.72 88888.00 2007-11-01 03:23:29.500 305 55304.57 12509.40 71.72 88888.00 2007-11-01 03:23:29.625 305 55304.57 12509.35 71.72 88888.00 2007-11-01 03:23:29.750 305 55304.55 12509.33 71.72 88888.00 2007-11-01 03:23:29.875 305 55304.53 12509.38 71.72 88888.00 2007-11-01 03:23:30.000 305 105283.45 12509.38 71.75 88888.00 2007-11-01 03:23:30.125 305 55304.55 12509.35 71.72 88888.00 2007-11-01 03:23:30.250 305 55304.55 12509.33 71.70 88888.00 2007-11-01 03:23:30.375 305 55304.53 12509.40 71.75 88888.00 2007-11-01 03:23:30.500 305 55304.53 12509.45 71.78 88888.00 2007-11-01 03:23:30.625 305 55304.55 12509.42 71.72 88888.00 2007-11-01 03:23:30.750 305 55304.55 12509.35 71.70 88888.00 2007-11-01 03:23:30.875 305 55304.55 12509.33 71.72 88888.00 2007-11-01 03:23:31.000 305 108560.30 12509.33 71.72 88888.00 2007-11-01 03:23:31.125 305 55304.57 12509.25 71.70 88888.00 2007-11-01 03:23:31.250 305 55304.57 12509.27 71.72 88888.00 2007-11-01 03:23:31.375 305 55304.60 12509.33 71.75 88888.00 2007-11-01 03:23:31.500 305 55304.60 12509.30 71.75 88888.00 2007-11-01 03:23:31.625 305 55304.57 12509.25 71.75 88888.00 2007-11-01 03:23:31.750 305 55304.53 12509.25 71.72 88888.00 2007-11-01 03:23:31.875 305 55304.55 12509.27 71.75 88888.00 2007-11-01 03:23:32.000 305 108560.27 12509.27 71.75 88888.00 2007-11-01 03:23:32.125 305 55304.55 12509.17 71.75 88888.00 2007-11-01 03:23:32.250 305 55304.55 12509.15 71.72 88888.00 2007-11-01 03:23:32.375 305 55304.53 12509.17 71.75 88888.00 2007-11-01 03:23:32.500 305 55304.53 12509.17 71.78 88888.00 2007-11-01 03:23:32.625 305 55304.55 12509.20 71.75 88888.00 2007-11-01 03:23:32.750 305 55304.55 12509.23 71.75 88888.00 2007-11-01 03:23:32.875 305 55304.55 12509.23 71.78 88888.00 2007-11-01 03:23:33.000 305 106921.82 12509.17 71.80 88888.00 2007-11-01 03:23:33.125 305 55304.53 12509.12 71.80 88888.00 2007-11-01 03:23:33.250 305 55304.55 12509.10 71.75 88888.00 2007-11-01 03:23:33.375 305 55304.53 12509.17 71.75 88888.00 2007-11-01 03:23:33.500 305 55304.53 12509.20 71.75 88888.00 2007-11-01 03:23:33.625 305 55304.53 12509.20 71.75 88888.00 2007-11-01 03:23:33.750 305 55304.53 12509.17 71.75 88888.00 2007-11-01 03:23:33.875 305 55304.55 12509.15 71.78 88888.00 2007-11-01 03:23:34.000 305 105283.45 12509.17 71.78 88888.00 2007-11-01 03:23:34.125 305 55304.55 12509.23 71.78 88888.00 2007-11-01 03:23:34.250 305 55304.55 12509.17 71.75 88888.00 2007-11-01 03:23:34.375 305 55304.53 12509.17 71.75 88888.00 2007-11-01 03:23:34.500 305 55304.53 12509.17 71.78 88888.00 2007-11-01 03:23:34.625 305 55304.57 12509.12 71.75 88888.00 2007-11-01 03:23:34.750 305 55304.60 12509.15 71.75 88888.00 2007-11-01 03:23:34.875 305 55304.57 12509.17 71.78 88888.00 2007-11-01 03:23:35.000 305 105283.43 12509.12 71.78 88888.00 2007-11-01 03:23:35.125 305 55304.57 12509.05 71.78 88888.00 2007-11-01 03:23:35.250 305 55304.55 12509.02 71.80 88888.00 2007-11-01 03:23:35.375 305 55304.55 12509.02 71.80 88888.00 2007-11-01 03:23:35.500 305 55304.55 12508.98 71.80 88888.00 2007-11-01 03:23:35.625 305 55304.57 12508.98 71.80 88888.00 2007-11-01 03:23:35.750 305 55304.55 12508.95 71.83 88888.00 2007-11-01 03:23:35.875 305 55304.55 12508.95 71.83 88888.00 2007-11-01 03:23:36.000 305 106921.85 12508.95 71.80 88888.00 2007-11-01 03:23:36.125 305 55304.53 12509.02 71.78 88888.00 2007-11-01 03:23:36.250 305 55304.57 12508.98 71.83 88888.00 2007-11-01 03:23:36.375 305 55304.57 12508.95 71.83 88888.00 2007-11-01 03:23:36.500 305 55304.57 12508.98 71.83 88888.00 2007-11-01 03:23:36.625 305 55304.57 12508.92 71.85 88888.00 2007-11-01 03:23:36.750 305 55304.57 12508.90 71.85 88888.00 2007-11-01 03:23:36.875 305 55304.57 12508.90 71.85 88888.00 2007-11-01 03:23:37.000 305 108560.30 12508.90 71.85 88888.00 2007-11-01 03:23:37.125 305 55304.60 12508.90 71.83 88888.00 2007-11-01 03:23:37.250 305 55304.60 12508.92 71.85 88888.00 2007-11-01 03:23:37.375 305 55304.60 12508.92 71.90 88888.00 2007-11-01 03:23:37.500 305 55304.60 12508.88 71.90 88888.00 2007-11-01 03:23:37.625 305 55304.60 12508.83 71.88 88888.00 2007-11-01 03:23:37.750 305 55304.57 12508.83 71.88 88888.00 2007-11-01 03:23:37.875 305 55304.60 12508.83 71.85 88888.00 2007-11-01 03:23:38.000 305 106921.90 12508.80 71.85 88888.00 2007-11-01 03:23:38.125 305 55304.55 12508.77 71.88 88888.00 2007-11-01 03:23:38.250 305 55304.55 12508.75 71.88 88888.00 2007-11-01 03:23:38.375 305 55304.55 12508.83 71.88 88888.00 2007-11-01 03:23:38.500 305 55304.53 12508.80 71.88 88888.00 2007-11-01 03:23:38.625 305 55304.53 12508.80 71.88 88888.00 2007-11-01 03:23:38.750 305 55304.53 12508.77 71.90 88888.00 2007-11-01 03:23:38.875 305 55304.53 12508.77 71.90 88888.00 2007-11-01 03:23:39.000 305 105283.50 12508.80 71.90 88888.00 2007-11-01 03:23:39.125 305 55304.53 12508.83 71.92 88888.00 2007-11-01 03:23:39.250 305 55304.53 12508.77 71.92 88888.00 2007-11-01 03:23:39.375 305 55304.53 12508.75 71.92 88888.00 2007-11-01 03:23:39.500 305 55304.53 12508.73 71.88 88888.00 2007-11-01 03:23:39.625 305 55304.50 12508.62 71.90 88888.00 2007-11-01 03:23:39.750 305 55304.50 12508.55 71.92 88888.00 2007-11-01 03:23:39.875 305 55304.53 12508.58 71.90 88888.00 2007-11-01 03:23:40.000 305 105283.45 12508.62 71.92 88888.00 2007-11-01 03:23:40.125 305 55304.50 12508.65 71.95 88888.00 2007-11-01 03:23:40.250 305 55304.50 12508.67 71.95 88888.00 2007-11-01 03:23:40.375 305 55304.53 12508.70 71.97 88888.00 2007-11-01 03:23:40.500 305 55304.53 12508.73 71.95 88888.00 2007-11-01 03:23:40.625 305 55304.55 12508.73 71.95 88888.00 2007-11-01 03:23:40.750 305 55304.55 12508.67 71.95 88888.00 2007-11-01 03:23:40.875 305 55304.53 12508.65 71.95 88888.00 2007-11-01 03:23:41.000 305 106921.85 12508.62 71.92 88888.00 2007-11-01 03:23:41.125 305 55304.50 12508.60 71.95 88888.00 2007-11-01 03:23:41.250 305 55304.50 12508.65 71.92 88888.00 2007-11-01 03:23:41.375 305 55304.50 12508.67 71.95 88888.00 2007-11-01 03:23:41.500 305 55304.50 12508.62 71.97 88888.00 2007-11-01 03:23:41.625 305 55304.55 12508.60 71.97 88888.00 2007-11-01 03:23:41.750 305 55304.53 12508.65 71.97 88888.00 2007-11-01 03:23:41.875 305 55304.50 12508.65 72.00 88888.00 2007-11-01 03:23:42.000 305 106921.82 12508.62 72.00 88888.00 2007-11-01 03:23:42.125 305 55304.47 12508.62 72.00 88888.00 2007-11-01 03:23:42.250 305 55304.50 12508.65 72.00 88888.00 2007-11-01 03:23:42.375 305 55304.47 12508.70 72.00 88888.00 2007-11-01 03:23:42.500 305 55304.47 12508.70 72.00 88888.00 2007-11-01 03:23:42.625 305 55304.47 12508.62 72.00 88888.00 2007-11-01 03:23:42.750 305 55304.47 12508.60 72.03 88888.00 2007-11-01 03:23:42.875 305 55304.47 12508.58 72.03 88888.00 2007-11-01 03:23:43.000 305 106921.85 12508.58 72.00 88888.00 2007-11-01 03:23:43.125 305 55304.47 12508.60 72.03 88888.00 2007-11-01 03:23:43.250 305 55304.47 12508.55 72.03 88888.00 2007-11-01 03:23:43.375 305 55304.47 12508.60 72.03 88888.00 2007-11-01 03:23:43.500 305 55304.50 12508.62 72.05 88888.00 2007-11-01 03:23:43.625 305 55304.53 12508.60 72.05 88888.00 2007-11-01 03:23:43.750 305 55304.47 12508.60 72.08 88888.00 2007-11-01 03:23:43.875 305 55304.47 12508.65 72.10 88888.00 2007-11-01 03:23:44.000 305 105283.48 12508.65 72.08 88888.00 2007-11-01 03:23:44.125 305 55304.47 12508.62 72.10 88888.00 2007-11-01 03:23:44.250 305 55304.47 12508.55 72.08 88888.00 2007-11-01 03:23:44.375 305 55304.47 12508.55 72.10 88888.00 2007-11-01 03:23:44.500 305 55304.47 12508.52 72.10 88888.00 2007-11-01 03:23:44.625 305 55304.47 12508.50 72.10 88888.00 2007-11-01 03:23:44.750 305 55304.47 12508.48 72.12 88888.00 2007-11-01 03:23:44.875 305 55304.47 12508.50 72.10 88888.00 2007-11-01 03:23:45.000 305 106921.88 12508.50 72.10 88888.00 2007-11-01 03:23:45.125 305 55304.47 12508.48 72.10 88888.00 2007-11-01 03:23:45.250 305 55304.47 12508.48 72.12 88888.00 2007-11-01 03:23:45.375 305 55304.47 12508.52 72.15 88888.00 2007-11-01 03:23:45.500 305 55304.50 12508.52 72.15 88888.00 2007-11-01 03:23:45.625 305 55304.50 12508.50 72.12 88888.00 2007-11-01 03:23:45.750 305 55304.50 12508.50 72.15 88888.00 2007-11-01 03:23:45.875 305 55304.50 12508.48 72.15 88888.00 2007-11-01 03:23:46.000 305 108560.30 12508.45 72.15 88888.00 2007-11-01 03:23:46.125 305 55304.47 12508.42 72.15 88888.00 2007-11-01 03:23:46.250 305 55304.47 12508.35 72.12 88888.00 2007-11-01 03:23:46.375 305 55304.47 12508.38 72.17 88888.00 2007-11-01 03:23:46.500 305 55304.47 12508.38 72.17 88888.00 2007-11-01 03:23:46.625 305 55304.47 12508.38 72.17 88888.00 2007-11-01 03:23:46.750 305 55304.47 12508.48 72.17 88888.00 2007-11-01 03:23:46.875 305 55304.43 12508.50 72.15 88888.00 2007-11-01 03:23:47.000 305 106921.88 12508.48 72.17 88888.00 2007-11-01 03:23:47.125 305 55304.40 12508.48 72.20 88888.00 2007-11-01 03:23:47.250 305 55304.43 12508.48 72.22 88888.00 2007-11-01 03:23:47.375 305 55304.43 12508.48 72.20 88888.00 2007-11-01 03:23:47.500 305 55304.40 12508.48 72.20 88888.00 2007-11-01 03:23:47.625 305 55304.43 12508.45 72.20 88888.00 2007-11-01 03:23:47.750 305 55304.43 12508.50 72.20 88888.00 2007-11-01 03:23:47.875 305 55304.43 12508.45 72.22 88888.00 2007-11-01 03:23:48.000 305 105283.45 12508.48 72.20 88888.00 2007-11-01 03:23:48.125 305 55304.43 12508.50 72.20 88888.00 2007-11-01 03:23:48.250 305 55304.43 12508.42 72.22 88888.00 2007-11-01 03:23:48.375 305 55304.40 12508.38 72.25 88888.00 2007-11-01 03:23:48.500 305 55304.40 12508.42 72.28 88888.00 2007-11-01 03:23:48.625 305 55304.43 12508.48 72.25 88888.00 2007-11-01 03:23:48.750 305 55304.43 12508.45 72.25 88888.00 2007-11-01 03:23:48.875 305 55304.43 12508.40 72.22 88888.00 2007-11-01 03:23:49.000 305 106921.90 12508.38 72.25 88888.00 2007-11-01 03:23:49.125 305 55304.43 12508.40 72.28 88888.00 2007-11-01 03:23:49.250 305 55304.43 12508.42 72.28 88888.00 2007-11-01 03:23:49.375 305 55304.43 12508.40 72.28 88888.00 2007-11-01 03:23:49.500 305 55304.40 12508.42 72.28 88888.00 2007-11-01 03:23:49.625 305 55304.43 12508.45 72.28 88888.00 2007-11-01 03:23:49.750 305 55304.43 12508.48 72.30 88888.00 2007-11-01 03:23:49.875 305 55304.40 12508.50 72.28 88888.00 2007-11-01 03:23:50.000 305 108560.25 12508.50 72.28 88888.00 2007-11-01 03:23:50.125 305 55304.38 12508.45 72.28 88888.00 2007-11-01 03:23:50.250 305 55304.38 12508.42 72.28 88888.00 2007-11-01 03:23:50.375 305 55304.38 12508.40 72.30 88888.00 2007-11-01 03:23:50.500 305 55304.38 12508.45 72.33 88888.00 2007-11-01 03:23:50.625 305 55304.38 12508.48 72.30 88888.00 2007-11-01 03:23:50.750 305 55304.38 12508.45 72.30 88888.00 2007-11-01 03:23:50.875 305 55304.35 12508.40 72.33 88888.00 2007-11-01 03:23:51.000 305 108560.30 12508.42 72.33 88888.00 2007-11-01 03:23:51.125 305 55304.40 12508.52 72.35 88888.00 2007-11-01 03:23:51.250 305 55304.38 12508.50 72.35 88888.00 2007-11-01 03:23:51.375 305 55304.38 12508.45 72.35 88888.00 2007-11-01 03:23:51.500 305 55304.38 12508.35 72.35 88888.00 2007-11-01 03:23:51.625 305 55304.38 12508.38 72.38 88888.00 2007-11-01 03:23:51.750 305 55304.38 12508.40 72.38 88888.00 2007-11-01 03:23:51.875 305 55304.35 12508.45 72.38 88888.00 2007-11-01 03:23:52.000 305 106921.85 12508.42 72.38 88888.00 2007-11-01 03:23:52.125 305 55304.35 12508.38 72.38 88888.00 2007-11-01 03:23:52.250 305 55304.35 12508.33 72.40 88888.00 2007-11-01 03:23:52.375 305 55304.35 12508.42 72.40 88888.00 2007-11-01 03:23:52.500 305 55304.35 12508.42 72.42 88888.00 2007-11-01 03:23:52.625 305 55304.35 12508.42 72.40 88888.00 2007-11-01 03:23:52.750 305 55304.32 12508.42 72.42 88888.00 2007-11-01 03:23:52.875 305 55304.32 12508.45 72.42 88888.00 2007-11-01 03:23:53.000 305 105283.50 12508.42 72.42 88888.00 2007-11-01 03:23:53.125 305 55304.32 12508.45 72.42 88888.00 2007-11-01 03:23:53.250 305 55304.30 12508.38 72.45 88888.00 2007-11-01 03:23:53.375 305 55304.28 12508.33 72.47 88888.00 2007-11-01 03:23:53.500 305 55304.28 12508.35 72.45 88888.00 2007-11-01 03:23:53.625 305 55304.25 12508.38 72.42 88888.00 2007-11-01 03:23:53.750 305 55304.25 12508.42 72.42 88888.00 2007-11-01 03:23:53.875 305 55304.25 12508.45 72.47 88888.00 2007-11-01 03:23:54.000 305 105283.48 12508.48 72.50 88888.00 2007-11-01 03:23:54.125 305 55304.28 12508.48 72.47 88888.00 2007-11-01 03:23:54.250 305 55304.28 12508.45 72.45 88888.00 2007-11-01 03:23:54.375 305 55304.28 12508.48 72.47 88888.00 2007-11-01 03:23:54.500 305 55304.30 12508.48 72.50 88888.00 2007-11-01 03:23:54.625 305 55304.30 12508.45 72.50 88888.00 2007-11-01 03:23:54.750 305 55304.30 12508.42 72.53 88888.00 2007-11-01 03:23:54.875 305 55304.28 12508.48 72.50 88888.00 2007-11-01 03:23:55.000 305 105283.45 12508.52 72.50 88888.00 2007-11-01 03:23:55.125 305 55304.25 12508.50 72.53 88888.00 2007-11-01 03:23:55.250 305 55304.28 12508.50 72.53 88888.00 2007-11-01 03:23:55.375 305 55304.28 12508.58 72.53 88888.00 2007-11-01 03:23:55.500 305 55304.28 12508.50 72.55 88888.00 2007-11-01 03:23:55.625 305 55304.25 12508.52 72.55 88888.00 2007-11-01 03:23:55.750 305 55304.25 12508.52 72.55 88888.00 2007-11-01 03:23:55.875 305 55304.25 12508.48 72.55 88888.00 2007-11-01 03:23:56.000 305 106921.88 12508.42 72.58 88888.00 2007-11-01 03:23:56.125 305 55304.28 12508.48 72.58 88888.00 2007-11-01 03:23:56.250 305 55304.28 12508.45 72.58 88888.00 2007-11-01 03:23:56.375 305 55304.25 12508.50 72.58 88888.00 2007-11-01 03:23:56.500 305 55304.25 12508.45 72.60 88888.00 2007-11-01 03:23:56.625 305 55304.25 12508.45 72.60 88888.00 2007-11-01 03:23:56.750 305 55304.25 12508.45 72.62 88888.00 2007-11-01 03:23:56.875 305 55304.22 12508.48 72.60 88888.00 2007-11-01 03:23:57.000 305 103645.07 12508.50 72.60 88888.00 2007-11-01 03:23:57.125 305 55304.25 12508.55 72.58 88888.00 2007-11-01 03:23:57.250 305 55304.22 12508.45 72.58 88888.00 2007-11-01 03:23:57.375 305 55304.25 12508.40 72.60 88888.00 2007-11-01 03:23:57.500 305 55304.25 12508.40 72.62 88888.00 2007-11-01 03:23:57.625 305 55304.25 12508.48 72.62 88888.00 2007-11-01 03:23:57.750 305 55304.22 12508.58 72.62 88888.00 2007-11-01 03:23:57.875 305 55304.22 12508.55 72.60 88888.00 2007-11-01 03:23:58.000 305 108560.25 12508.45 72.62 88888.00 2007-11-01 03:23:58.125 305 55304.20 12508.45 72.60 88888.00 2007-11-01 03:23:58.250 305 55304.22 12508.45 72.62 88888.00 2007-11-01 03:23:58.375 305 55304.25 12508.50 72.65 88888.00 2007-11-01 03:23:58.500 305 55304.22 12508.55 72.62 88888.00 2007-11-01 03:23:58.625 305 55304.20 12508.60 72.62 88888.00 2007-11-01 03:23:58.750 305 55304.18 12508.55 72.65 88888.00 2007-11-01 03:23:58.875 305 55304.20 12508.50 72.65 88888.00 2007-11-01 03:23:59.000 305 106921.88 12508.45 72.65 88888.00 2007-11-01 03:23:59.125 305 55304.20 12508.48 72.67 88888.00 2007-11-01 03:23:59.250 305 55304.20 12508.45 72.67 88888.00 2007-11-01 03:23:59.375 305 55304.20 12508.48 72.67 88888.00 2007-11-01 03:23:59.500 305 55304.20 12508.50 72.70 88888.00 2007-11-01 03:23:59.625 305 55304.22 12508.50 72.70 88888.00 2007-11-01 03:23:59.750 305 55304.20 12508.52 72.72 88888.00 2007-11-01 03:23:59.875 305 55304.20 12508.55 72.72 88888.00 2007-11-01 03:25:24.000 305 12509.33 72.83 55303.18 88888.00 2007-11-01 03:25:24.125 305 12509.30 72.85 55303.20 88888.00 2007-11-01 03:25:24.250 305 12509.27 72.85 55303.20 88888.00 2007-11-01 03:25:24.375 305 12509.30 72.85 55303.18 88888.00 2007-11-01 03:25:24.500 305 12509.33 72.80 55303.15 88888.00 2007-11-01 03:25:24.625 305 12509.35 72.83 55303.18 88888.00 2007-11-01 03:25:24.750 305 12509.42 72.85 55303.22 88888.00 2007-11-01 03:25:24.875 305 12509.45 72.88 55303.22 88888.00 2007-11-01 03:25:25.000 305 12509.42 72.83 55303.18 88888.00 2007-11-01 03:25:25.125 305 12509.42 72.85 55303.20 88888.00 2007-11-01 03:25:25.250 305 12509.48 72.88 55303.18 88888.00 2007-11-01 03:25:25.375 305 12509.52 72.85 55303.18 88888.00 2007-11-01 03:25:25.500 305 12509.52 72.85 55303.18 88888.00 2007-11-01 03:25:25.625 305 12509.55 72.83 55303.18 88888.00 2007-11-01 03:25:25.750 305 12509.52 72.88 55303.18 88888.00 2007-11-01 03:25:25.875 305 12509.50 72.85 55303.18 88888.00 2007-11-01 03:25:26.000 305 12509.48 72.83 55303.15 88888.00 2007-11-01 03:25:26.125 305 12509.50 72.83 55303.18 88888.00 2007-11-01 03:25:26.250 305 12509.45 72.83 55303.18 88888.00 2007-11-01 03:25:26.375 305 12509.42 72.85 55303.18 88888.00 2007-11-01 03:25:26.500 305 12509.38 72.85 55303.15 88888.00 2007-11-01 03:25:26.625 305 12509.38 72.85 55303.18 88888.00 2007-11-01 03:25:26.750 305 12509.40 72.85 55303.15 88888.00 2007-11-01 03:25:26.875 305 12509.48 72.85 55303.15 88888.00 2007-11-01 03:25:27.000 305 12509.50 72.85 55303.15 88888.00 2007-11-01 03:25:27.125 305 12509.48 72.85 55303.15 88888.00 2007-11-01 03:25:27.250 305 12509.42 72.83 55303.12 88888.00 2007-11-01 03:25:27.375 305 12509.48 72.85 55303.15 88888.00 2007-11-01 03:25:27.500 305 12509.52 72.85 55303.15 88888.00 2007-11-01 03:25:27.625 305 12509.50 72.88 55303.18 88888.00 2007-11-01 03:25:27.750 305 12509.52 72.88 55303.20 88888.00 2007-11-01 03:25:27.875 305 12509.55 72.85 55303.20 88888.00 2007-11-01 03:25:28.000 305 12509.55 72.85 55303.18 88888.00 2007-11-01 03:25:28.125 305 12509.58 72.85 55303.18 88888.00 2007-11-01 03:25:28.250 305 12509.55 72.88 55303.15 88888.00 2007-11-01 03:25:28.375 305 12509.52 72.88 55303.15 88888.00 2007-11-01 03:25:28.500 305 12509.52 72.88 55303.15 88888.00 2007-11-01 03:25:28.625 305 12509.55 72.85 55303.18 88888.00 2007-11-01 03:25:28.750 305 12509.52 72.88 55303.15 88888.00 2007-11-01 03:25:28.875 305 12509.45 72.85 55303.18 88888.00 2007-11-01 03:25:29.000 305 12509.42 72.85 55303.15 88888.00 2007-11-01 03:25:29.125 305 12509.42 72.85 55303.18 88888.00 2007-11-01 03:25:29.250 305 12509.42 72.88 55303.18 88888.00 2007-11-01 03:25:29.375 305 12509.45 72.90 55303.18 88888.00 2007-11-01 03:25:29.500 305 12509.45 72.90 55303.18 88888.00 2007-11-01 03:25:29.625 305 12509.48 72.88 55303.15 88888.00 2007-11-01 03:25:29.750 305 12509.50 72.88 55303.15 88888.00 2007-11-01 03:25:29.875 305 12509.52 72.88 55303.15 88888.00 2007-11-01 03:25:30.000 305 12509.52 72.88 55303.15 88888.00 2007-11-01 03:25:30.125 305 12509.45 72.85 55303.12 88888.00 2007-11-01 03:25:30.250 305 12509.42 72.85 55303.12 88888.00 2007-11-01 03:25:30.375 305 12509.42 72.88 55303.15 88888.00 2007-11-01 03:25:30.500 305 12509.45 72.88 55303.15 88888.00 2007-11-01 03:25:30.625 305 12509.50 72.88 55303.12 88888.00 2007-11-01 03:25:30.750 305 12509.52 72.85 55303.12 88888.00 2007-11-01 03:25:30.875 305 12509.48 72.88 55303.12 88888.00 2007-11-01 03:25:31.000 305 12509.42 72.88 55303.10 88888.00 2007-11-01 03:25:31.125 305 12509.42 72.88 55303.12 88888.00 2007-11-01 03:25:31.250 305 12509.45 72.85 55303.12 88888.00 2007-11-01 03:25:31.375 305 12509.45 72.85 55303.12 88888.00 2007-11-01 03:25:31.500 305 12509.42 72.85 55303.10 88888.00 2007-11-01 03:25:31.625 305 12509.42 72.85 55303.12 88888.00 2007-11-01 03:25:31.750 305 12509.48 72.85 55303.15 88888.00 2007-11-01 03:25:31.875 305 12509.50 72.85 55303.15 88888.00 2007-11-01 03:25:32.000 305 12509.50 72.88 55303.12 88888.00 2007-11-01 03:25:32.125 305 12509.50 72.85 55303.12 88888.00 2007-11-01 03:25:32.250 305 12509.50 72.85 55303.12 88888.00 2007-11-01 03:25:32.375 305 12509.52 72.85 55303.12 88888.00 2007-11-01 03:25:32.500 305 12509.50 72.88 55303.12 88888.00 2007-11-01 03:25:32.625 305 12509.52 72.88 55303.12 88888.00 2007-11-01 03:25:32.750 305 12509.48 72.85 55303.10 88888.00 2007-11-01 03:25:32.875 305 12509.48 72.85 55303.12 88888.00 2007-11-01 03:25:33.000 305 12509.48 72.85 55303.12 88888.00 2007-11-01 03:25:33.125 305 12509.50 72.83 55303.07 88888.00 2007-11-01 03:25:33.250 305 12509.48 72.80 55303.07 88888.00 2007-11-01 03:25:33.375 305 12509.42 72.80 55303.07 88888.00 2007-11-01 03:25:33.500 305 12509.45 72.78 55303.07 88888.00 2007-11-01 03:25:33.625 305 12509.48 72.80 55303.10 88888.00 2007-11-01 03:25:33.750 305 12509.50 72.83 55303.10 88888.00 2007-11-01 03:25:33.875 305 12509.52 72.80 55303.10 88888.00 2007-11-01 03:25:34.000 305 12509.60 72.80 55303.10 88888.00 2007-11-01 03:25:34.125 305 12509.58 72.83 55303.12 88888.00 2007-11-01 03:25:34.250 305 12509.50 72.80 55303.12 88888.00 2007-11-01 03:25:34.375 305 12509.55 72.80 55303.10 88888.00 2007-11-01 03:25:34.500 305 12509.55 72.80 55303.07 88888.00 2007-11-01 03:25:34.625 305 12509.58 72.78 55303.10 88888.00 2007-11-01 03:25:34.750 305 12509.55 72.78 55303.07 88888.00 2007-11-01 03:25:34.875 305 12509.58 72.80 55303.07 88888.00 2007-11-01 03:25:35.000 305 12509.55 72.80 55303.07 88888.00 2007-11-01 03:25:35.125 305 12509.55 72.80 55303.10 88888.00 2007-11-01 03:25:35.250 305 12509.52 72.78 55303.10 88888.00 2007-11-01 03:25:35.375 305 12509.52 72.80 55303.10 88888.00 2007-11-01 03:25:35.500 305 12509.52 72.80 55303.12 88888.00 2007-11-01 03:25:35.625 305 12509.52 72.80 55303.10 88888.00 2007-11-01 03:25:35.750 305 12509.52 72.80 55303.07 88888.00 2007-11-01 03:25:35.875 305 12509.60 72.78 55303.07 88888.00 2007-11-01 03:25:36.000 305 12509.60 72.78 55303.05 88888.00 2007-11-01 03:25:36.125 305 12509.58 72.78 55303.07 88888.00 2007-11-01 03:25:36.250 305 12509.55 72.78 55303.07 88888.00 2007-11-01 03:25:36.375 305 12509.60 72.75 55303.07 88888.00 2007-11-01 03:25:36.500 305 12509.62 72.75 55303.10 88888.00 2007-11-01 03:25:36.625 305 12509.60 72.78 55303.10 88888.00 2007-11-01 03:25:36.750 305 12509.60 72.80 55303.10 88888.00 2007-11-01 03:25:36.875 305 12509.62 72.78 55303.10 88888.00 2007-11-01 03:25:37.000 305 12509.62 72.78 55303.10 88888.00 2007-11-01 03:25:37.125 305 12509.58 72.75 55303.15 88888.00 2007-11-01 03:25:37.250 305 12509.50 72.75 55303.18 88888.00 2007-11-01 03:25:37.375 305 12509.55 72.75 55303.12 88888.00 2007-11-01 03:25:37.500 305 12509.60 72.78 55303.07 88888.00 2007-11-01 03:25:37.625 305 12509.62 72.75 55303.10 88888.00 2007-11-01 03:25:37.750 305 12509.60 72.75 55303.12 88888.00 2007-11-01 03:25:37.875 305 12509.60 72.75 55303.12 88888.00 2007-11-01 03:25:38.000 305 12509.60 72.75 55303.07 88888.00 2007-11-01 03:25:38.125 305 12509.58 72.78 55303.07 88888.00 2007-11-01 03:25:38.250 305 12509.55 72.72 55303.07 88888.00 2007-11-01 03:25:38.375 305 12509.60 72.72 55303.05 88888.00 2007-11-01 03:25:38.500 305 12509.62 72.72 55303.07 88888.00 2007-11-01 03:25:38.625 305 12509.55 72.72 55303.05 88888.00 2007-11-01 03:25:38.750 305 12509.52 72.72 55303.05 88888.00 2007-11-01 03:25:38.875 305 12509.52 72.72 55303.07 88888.00 2007-11-01 03:25:39.000 305 12509.58 72.70 55303.10 88888.00 2007-11-01 03:25:39.125 305 12509.58 72.72 55303.10 88888.00 2007-11-01 03:25:39.250 305 12509.52 72.72 55303.12 88888.00 2007-11-01 03:25:39.375 305 12509.55 72.70 55303.10 88888.00 2007-11-01 03:25:39.500 305 12509.60 72.67 55303.10 88888.00 2007-11-01 03:25:39.625 305 12509.58 72.67 55303.10 88888.00 2007-11-01 03:25:39.750 305 12509.48 72.70 55303.10 88888.00 2007-11-01 03:25:39.875 305 12509.40 72.70 55303.07 88888.00 2007-11-01 03:25:40.000 305 12509.42 72.70 55303.05 88888.00 2007-11-01 03:25:40.125 305 12509.48 72.67 55303.07 88888.00 2007-11-01 03:25:40.250 305 12509.42 72.65 55303.07 88888.00 2007-11-01 03:25:40.375 305 12509.45 72.67 55303.07 88888.00 2007-11-01 03:25:40.500 305 12509.52 72.67 55303.07 88888.00 2007-11-01 03:25:40.625 305 12509.50 72.65 55303.07 88888.00 2007-11-01 03:25:40.750 305 12509.52 72.62 55303.07 88888.00 2007-11-01 03:25:40.875 305 12509.55 72.62 55303.05 88888.00 2007-11-01 03:25:41.000 305 12509.58 72.60 55303.05 88888.00 2007-11-01 03:25:41.125 305 12509.60 72.62 55303.07 88888.00 2007-11-01 03:25:41.250 305 12509.52 72.62 55303.05 88888.00 2007-11-01 03:25:41.375 305 12509.52 72.65 55303.05 88888.00 2007-11-01 03:25:41.500 305 12509.55 72.65 55303.10 88888.00 2007-11-01 03:25:41.625 305 12509.58 72.65 55303.07 88888.00 2007-11-01 03:25:41.750 305 12509.58 72.62 55303.05 88888.00 2007-11-01 03:25:41.875 305 12509.55 72.60 55303.07 88888.00 2007-11-01 03:25:42.000 305 12509.55 72.60 55303.07 88888.00 2007-11-01 03:25:42.125 305 12509.55 72.60 55303.07 88888.00 2007-11-01 03:25:42.250 305 12509.60 72.58 55303.07 88888.00 2007-11-01 03:25:42.375 305 12509.67 72.58 55303.07 88888.00 2007-11-01 03:25:42.500 305 12509.70 72.58 55303.07 88888.00 2007-11-01 03:25:42.625 305 12509.60 72.58 55303.07 88888.00 2007-11-01 03:25:42.750 305 12509.58 72.55 55303.10 88888.00 2007-11-01 03:25:42.875 305 12509.58 72.55 55303.10 88888.00 2007-11-01 03:25:43.000 305 12509.58 72.55 55303.07 88888.00 2007-11-01 03:25:43.125 305 12509.55 72.53 55303.07 88888.00 2007-11-01 03:25:43.250 305 12509.52 72.50 55303.07 88888.00 2007-11-01 03:25:43.375 305 12509.58 72.50 55303.07 88888.00 2007-11-01 03:25:43.500 305 12509.62 72.50 55303.05 88888.00 2007-11-01 03:25:43.625 305 12509.65 72.50 55303.05 88888.00 2007-11-01 03:25:43.750 305 12509.67 72.47 55303.05 88888.00 2007-11-01 03:25:43.875 305 12509.67 72.47 55303.05 88888.00 2007-11-01 03:25:44.000 305 12509.60 72.47 55303.05 88888.00 2007-11-01 03:25:44.125 305 12509.58 72.47 55303.03 88888.00 2007-11-01 03:25:44.250 305 12509.62 72.47 55303.05 88888.00 2007-11-01 03:25:44.375 305 12509.67 72.47 55303.05 88888.00 2007-11-01 03:25:44.500 305 12509.65 72.47 55303.05 88888.00 2007-11-01 03:25:44.625 305 12509.60 72.47 55303.05 88888.00 2007-11-01 03:25:44.750 305 12509.62 72.45 55303.05 88888.00 2007-11-01 03:25:44.875 305 12509.60 72.47 55303.07 88888.00 2007-11-01 03:25:45.000 305 12509.65 72.45 55303.07 88888.00 2007-11-01 03:25:45.125 305 12509.65 72.45 55303.07 88888.00 2007-11-01 03:25:45.250 305 12509.60 72.42 55303.07 88888.00 2007-11-01 03:25:45.375 305 12509.62 72.42 55303.07 88888.00 2007-11-01 03:25:45.500 305 12509.55 72.40 55303.07 88888.00 2007-11-01 03:25:45.625 305 12509.60 72.38 55303.07 88888.00 2007-11-01 03:25:45.750 305 12509.60 72.38 55303.07 88888.00 2007-11-01 03:25:45.875 305 12509.60 72.38 55303.07 88888.00 2007-11-01 03:25:46.000 305 12509.60 72.38 55303.07 88888.00 2007-11-01 03:25:46.125 305 12509.58 72.38 55303.10 88888.00 2007-11-01 03:25:46.250 305 12509.58 72.35 55303.07 88888.00 2007-11-01 03:25:46.375 305 12509.60 72.38 55303.07 88888.00 2007-11-01 03:25:46.500 305 12509.62 72.38 55303.10 88888.00 2007-11-01 03:25:46.625 305 12509.65 72.35 55303.10 88888.00 2007-11-01 03:25:46.750 305 12509.62 72.33 55303.05 88888.00 2007-11-01 03:25:46.875 305 12509.67 72.33 55303.07 88888.00 2007-11-01 03:25:47.000 305 12509.67 72.33 55303.07 88888.00 2007-11-01 03:25:47.125 305 12509.65 72.33 55303.07 88888.00 2007-11-01 03:25:47.250 305 12509.62 72.30 55303.05 88888.00 2007-11-01 03:25:47.375 305 12509.62 72.30 55303.05 88888.00 2007-11-01 03:25:47.500 305 12509.65 72.28 55303.03 88888.00 2007-11-01 03:25:47.625 305 12509.67 72.33 55303.05 88888.00 2007-11-01 03:25:47.750 305 12509.65 72.30 55303.05 88888.00 2007-11-01 03:25:47.875 305 12509.60 72.28 55303.05 88888.00 2007-11-01 03:25:48.000 305 12509.65 72.28 55303.05 88888.00 2007-11-01 03:25:48.125 305 12509.60 72.30 55303.07 88888.00 2007-11-01 03:25:48.250 305 12509.52 72.28 55303.05 88888.00 2007-11-01 03:25:48.375 305 12509.50 72.25 55303.05 88888.00 2007-11-01 03:25:48.500 305 12509.52 72.22 55303.05 88888.00 2007-11-01 03:25:48.625 305 12509.58 72.22 55303.05 88888.00 2007-11-01 03:25:48.750 305 12509.60 72.22 55303.05 88888.00 2007-11-01 03:25:48.875 305 12509.58 72.22 55303.07 88888.00 2007-11-01 03:25:49.000 305 12509.58 72.20 55303.10 88888.00 2007-11-01 03:25:49.125 305 12509.55 72.22 55303.10 88888.00 2007-11-01 03:25:49.250 305 12509.58 72.17 55303.10 88888.00 2007-11-01 03:25:49.375 305 12509.60 72.20 55303.12 88888.00 2007-11-01 03:25:49.500 305 12509.58 72.20 55303.10 88888.00 2007-11-01 03:25:49.625 305 12509.55 72.20 55303.07 88888.00 2007-11-01 03:25:49.750 305 12509.52 72.20 55303.05 88888.00 2007-11-01 03:25:49.875 305 12509.55 72.20 55303.05 88888.00 2007-11-01 03:25:50.000 305 12509.55 72.17 55303.03 88888.00 2007-11-01 03:25:50.125 305 12509.58 72.15 55303.05 88888.00 2007-11-01 03:25:50.250 305 12509.58 72.12 55303.05 88888.00 2007-11-01 03:25:50.375 305 12509.58 72.15 55303.05 88888.00 2007-11-01 03:25:50.500 305 12509.55 72.12 55303.03 88888.00 2007-11-01 03:25:50.625 305 12509.58 72.10 55303.05 88888.00 2007-11-01 03:25:50.750 305 12509.65 72.12 55303.03 88888.00 2007-11-01 03:25:50.875 305 12509.65 72.12 55303.03 88888.00 2007-11-01 03:25:51.000 305 12509.62 72.10 55303.03 88888.00 2007-11-01 03:25:51.125 305 12509.60 72.10 55303.07 88888.00 2007-11-01 03:25:51.250 305 12509.58 72.08 55303.05 88888.00 2007-11-01 03:25:51.375 305 12509.58 72.08 55303.03 88888.00 2007-11-01 03:25:51.500 305 12509.65 72.08 55303.03 88888.00 2007-11-01 03:25:51.625 305 12509.62 72.05 55303.05 88888.00 2007-11-01 03:25:51.750 305 12509.58 72.08 55303.05 88888.00 2007-11-01 03:25:51.875 305 12509.55 72.05 55303.05 88888.00 2007-11-01 03:25:52.000 305 12509.55 72.03 55303.05 88888.00 2007-11-01 03:25:52.125 305 12509.50 72.05 55303.05 88888.00 2007-11-01 03:25:52.250 305 12509.50 72.03 55303.05 88888.00 2007-11-01 03:25:52.375 305 12509.55 72.03 55303.05 88888.00 2007-11-01 03:25:52.500 305 12509.58 72.03 55303.07 88888.00 2007-11-01 03:25:52.625 305 12509.60 72.00 55303.07 88888.00 2007-11-01 03:25:52.750 305 12509.67 72.00 55303.07 88888.00 2007-11-01 03:25:52.875 305 12509.65 71.97 55303.07 88888.00 2007-11-01 03:25:53.000 305 12509.60 71.95 55303.05 88888.00 2007-11-01 03:25:53.125 305 12509.60 71.95 55303.05 88888.00 2007-11-01 03:25:53.250 305 12509.58 71.97 55303.07 88888.00 2007-11-01 03:25:53.375 305 12509.60 71.97 55303.05 88888.00 2007-11-01 03:25:53.500 305 12509.60 71.92 55303.03 88888.00 2007-11-01 03:25:53.625 305 12509.60 71.92 55303.05 88888.00 2007-11-01 03:25:53.750 305 12509.65 71.92 55303.07 88888.00 2007-11-01 03:25:53.875 305 12509.65 71.92 55303.10 88888.00 2007-11-01 03:25:54.000 305 12509.62 71.95 55303.05 88888.00 2007-11-01 03:25:54.125 305 12509.62 71.92 55303.05 88888.00 2007-11-01 03:25:54.250 305 12509.62 71.90 55303.05 88888.00 2007-11-01 03:25:54.375 305 12509.62 71.90 55303.03 88888.00 2007-11-01 03:25:54.500 305 12509.62 71.90 55303.05 88888.00 2007-11-01 03:25:54.625 305 12509.58 71.90 55303.05 88888.00 2007-11-01 03:25:54.750 305 12509.52 71.90 55303.05 88888.00 2007-11-01 03:25:54.875 305 12509.52 71.88 55303.05 88888.00 2007-11-01 03:25:55.000 305 12509.60 71.85 55303.05 88888.00 2007-11-01 03:25:55.125 305 12509.65 71.83 55303.07 88888.00 2007-11-01 03:25:55.250 305 12509.60 71.83 55303.05 88888.00 2007-11-01 03:25:55.375 305 12509.60 71.80 55303.03 88888.00 2007-11-01 03:25:55.500 305 12509.60 71.80 55303.05 88888.00 2007-11-01 03:25:55.625 305 12509.55 71.80 55303.05 88888.00 2007-11-01 03:25:55.750 305 12509.52 71.83 55303.03 88888.00 2007-11-01 03:25:55.875 305 12509.58 71.83 55303.03 88888.00 2007-11-01 03:25:56.000 305 12509.58 71.78 55303.03 88888.00 2007-11-01 03:25:56.125 305 12509.58 71.80 55303.03 88888.00 2007-11-01 03:25:56.250 305 12509.60 71.78 55303.05 88888.00 2007-11-01 03:25:56.375 305 12509.60 71.78 55303.05 88888.00 2007-11-01 03:25:56.500 305 12509.55 71.78 55303.03 88888.00 2007-11-01 03:25:56.625 305 12509.50 71.75 55303.03 88888.00 2007-11-01 03:25:56.750 305 12509.48 71.75 55303.03 88888.00 2007-11-01 03:25:56.875 305 12509.48 71.72 55303.05 88888.00 2007-11-01 03:25:57.000 305 12509.48 71.72 55303.07 88888.00 2007-11-01 03:25:57.125 305 12509.52 71.72 55303.05 88888.00 2007-11-01 03:25:57.250 305 12509.48 71.70 55303.03 88888.00 2007-11-01 03:25:57.375 305 12509.48 71.70 55303.03 88888.00 2007-11-01 03:25:57.500 305 12509.50 71.70 55303.05 88888.00 2007-11-01 03:25:57.625 305 12509.52 71.67 55303.05 88888.00 2007-11-01 03:25:57.750 305 12509.48 71.67 55303.03 88888.00 2007-11-01 03:25:57.875 305 12509.48 71.65 55303.03 88888.00 2007-11-01 03:25:58.000 305 12509.50 71.65 55303.00 88888.00 2007-11-01 03:25:58.125 305 12509.50 71.67 55303.00 88888.00 2007-11-01 03:25:58.250 305 12509.50 71.65 55303.00 88888.00 2007-11-01 03:25:58.375 305 12509.55 71.65 55303.00 88888.00 2007-11-01 03:25:58.500 305 12509.58 71.62 55303.03 88888.00 2007-11-01 03:25:58.625 305 12509.55 71.58 55303.00 88888.00 2007-11-01 03:25:58.750 305 12509.52 71.60 55302.97 88888.00 2007-11-01 03:25:58.875 305 12509.55 71.58 55302.95 88888.00 2007-11-01 03:25:59.000 305 12509.55 71.58 55302.97 88888.00 2007-11-01 03:25:59.125 305 12509.50 71.60 55303.00 88888.00 2007-11-01 03:25:59.250 305 12509.40 71.60 55303.00 88888.00 2007-11-01 03:25:59.375 305 12509.50 71.60 55303.00 88888.00 2007-11-01 03:25:59.500 305 12509.52 71.58 55303.00 88888.00 2007-11-01 03:25:59.625 305 12509.55 71.58 55303.00 88888.00 2007-11-01 03:25:59.750 305 12509.58 71.55 55303.03 88888.00 2007-11-01 03:25:59.875 305 12509.55 71.55 55302.97 88888.00 2007-11-01 03:26:00.000 305 12509.58 71.53 55302.95 88888.00 2007-11-01 03:26:00.125 305 12509.60 71.53 55302.95 88888.00 2007-11-01 03:26:00.250 305 12509.55 71.53 55302.97 88888.00 2007-11-01 03:26:00.375 305 12509.55 71.55 55303.00 88888.00 2007-11-01 03:26:00.500 305 12509.52 71.55 55302.97 88888.00 2007-11-01 03:26:00.625 305 12509.52 71.53 55302.93 88888.00 2007-11-01 03:26:00.750 305 12509.52 71.53 55302.95 88888.00 2007-11-01 03:26:00.875 305 12509.52 71.50 55302.95 88888.00 2007-11-01 03:26:01.000 305 12509.55 71.50 55302.95 88888.00 2007-11-01 03:26:01.125 305 12509.52 71.50 55302.95 88888.00 2007-11-01 03:26:01.250 305 12509.52 71.45 55302.93 88888.00 2007-11-01 03:26:01.375 305 12509.55 71.45 55302.93 88888.00 2007-11-01 03:26:01.500 305 12509.55 71.45 55302.95 88888.00 2007-11-01 03:26:01.625 305 12509.55 71.45 55302.97 88888.00 2007-11-01 03:26:01.750 305 12509.50 71.45 55302.97 88888.00 2007-11-01 03:26:01.875 305 12509.55 71.47 55302.97 88888.00 2007-11-01 03:26:02.000 305 12509.60 71.45 55302.97 88888.00 2007-11-01 03:26:02.125 305 12509.55 71.45 55302.95 88888.00 2007-11-01 03:26:02.250 305 12509.48 71.45 55302.95 88888.00 2007-11-01 03:26:02.375 305 12509.48 71.42 55302.95 88888.00 2007-11-01 03:26:02.500 305 12509.50 71.42 55302.95 88888.00 2007-11-01 03:26:02.625 305 12509.55 71.40 55302.95 88888.00 2007-11-01 03:26:02.750 305 12509.55 71.42 55302.95 88888.00 2007-11-01 03:26:02.875 305 12509.55 71.40 55302.93 88888.00 2007-11-01 03:26:03.000 305 12509.55 71.40 55302.90 88888.00 2007-11-01 03:26:03.125 305 12509.58 71.42 55302.90 88888.00 2007-11-01 03:26:03.250 305 12509.60 71.38 55302.90 88888.00 2007-11-01 03:26:03.375 305 12509.55 71.38 55302.93 88888.00 2007-11-01 03:26:03.500 305 12509.52 71.33 55302.93 88888.00 2007-11-01 03:26:03.625 305 12509.55 71.33 55302.90 88888.00 2007-11-01 03:26:03.750 305 12509.60 71.35 55302.90 88888.00 2007-11-01 03:26:03.875 305 12509.62 71.35 55302.93 88888.00 2007-11-01 03:26:04.000 305 12509.62 71.35 55302.93 88888.00 2007-11-01 03:26:04.125 305 12509.60 71.38 55302.93 88888.00 2007-11-01 03:26:04.250 305 12509.58 71.33 55302.93 88888.00 2007-11-01 03:26:04.375 305 12509.62 71.33 55302.93 88888.00 2007-11-01 03:26:04.500 305 12509.62 71.35 55302.93 88888.00 2007-11-01 03:26:04.625 305 12509.58 71.35 55302.93 88888.00 2007-11-01 03:26:04.750 305 12509.58 71.33 55302.93 88888.00 2007-11-01 03:26:04.875 305 12509.58 71.33 55302.90 88888.00 2007-11-01 03:26:05.000 305 12509.58 71.33 55302.90 88888.00 2007-11-01 03:26:05.125 305 12509.58 71.35 55302.95 88888.00 2007-11-01 03:26:05.250 305 12509.58 71.33 55302.93 88888.00 2007-11-01 03:26:05.375 305 12509.58 71.33 55302.90 88888.00 2007-11-01 03:26:05.500 305 12509.58 71.30 55302.93 88888.00 2007-11-01 03:26:05.625 305 12509.58 71.30 55302.93 88888.00 2007-11-01 03:26:05.750 305 12509.58 71.30 55302.90 88888.00 2007-11-01 03:26:05.875 305 12509.58 71.33 55302.93 88888.00 2007-11-01 03:26:06.000 305 12509.52 71.30 55302.88 88888.00 2007-11-01 03:26:06.125 305 12509.52 71.33 55302.88 88888.00 2007-11-01 03:26:06.250 305 12509.50 71.28 55302.88 88888.00 2007-11-01 03:26:06.375 305 12509.50 71.28 55302.88 88888.00 2007-11-01 03:26:06.500 305 12509.48 71.28 55302.90 88888.00 2007-11-01 03:26:06.625 305 12509.50 71.30 55302.90 88888.00 2007-11-01 03:26:06.750 305 12509.52 71.28 55302.90 88888.00 2007-11-01 03:26:06.875 305 12509.55 71.28 55302.90 88888.00 2007-11-01 03:26:07.000 305 12509.52 71.28 55302.93 88888.00 2007-11-01 03:26:07.125 305 12509.48 71.28 55302.90 88888.00 2007-11-01 03:26:07.250 305 12509.45 71.25 55302.93 88888.00 2007-11-01 03:26:07.375 305 12509.42 71.25 55302.90 88888.00 2007-11-01 03:26:07.500 305 12509.40 71.25 55302.88 88888.00 2007-11-01 03:26:07.625 305 12509.45 71.25 55302.88 88888.00 2007-11-01 03:26:07.750 305 12509.52 71.25 55302.88 88888.00 2007-11-01 03:26:07.875 305 12509.52 71.25 55302.88 88888.00 2007-11-01 03:26:08.000 305 12509.50 71.22 55302.88 88888.00 2007-11-01 03:26:08.125 305 12509.50 71.25 55302.88 88888.00 2007-11-01 03:26:08.250 305 12509.52 71.20 55302.90 88888.00 2007-11-01 03:26:08.375 305 12509.52 71.22 55302.90 88888.00 2007-11-01 03:26:08.500 305 12509.45 71.22 55302.88 88888.00 2007-11-01 03:26:08.625 305 12509.52 71.22 55302.88 88888.00 2007-11-01 03:26:08.750 305 12509.62 71.22 55302.88 88888.00 2007-11-01 03:26:08.875 305 12509.65 71.22 55302.90 88888.00 2007-11-01 03:26:09.000 305 12509.58 71.22 55302.88 88888.00 2007-11-01 03:26:09.125 305 12509.55 71.20 55302.85 88888.00 2007-11-01 03:26:09.250 305 12509.55 71.20 55302.82 88888.00 2007-11-01 03:26:09.375 305 12509.52 71.20 55302.88 88888.00 2007-11-01 03:26:09.500 305 12509.52 71.22 55302.90 88888.00 2007-11-01 03:26:09.625 305 12509.55 71.20 55302.93 88888.00 2007-11-01 03:26:09.750 305 12509.55 71.20 55302.90 88888.00 2007-11-01 03:26:09.875 305 12509.58 71.20 55302.88 88888.00 2007-11-01 03:26:10.000 305 12509.58 71.22 55302.90 88888.00 2007-11-01 03:26:10.125 305 12509.52 71.22 55302.88 88888.00 2007-11-01 03:26:10.250 305 12509.52 71.20 55302.88 88888.00 2007-11-01 03:26:10.375 305 12509.60 71.20 55302.88 88888.00 2007-11-01 03:26:10.500 305 12509.60 71.20 55302.88 88888.00 2007-11-01 03:26:10.625 305 12509.52 71.20 55302.88 88888.00 2007-11-01 03:26:10.750 305 12509.50 71.20 55302.88 88888.00 2007-11-01 03:26:10.875 305 12509.52 71.17 55302.85 88888.00 2007-11-01 03:26:11.000 305 12509.58 71.17 55302.82 88888.00 2007-11-01 03:26:11.125 305 12509.60 71.17 55302.85 88888.00 2007-11-01 03:26:11.250 305 12509.52 71.17 55302.88 88888.00 2007-11-01 03:26:11.375 305 12509.45 71.20 55302.85 88888.00 2007-11-01 03:26:11.500 305 12509.38 71.20 55302.88 88888.00 2007-11-01 03:26:11.625 305 12509.40 71.20 55302.88 88888.00 2007-11-01 03:26:11.750 305 12509.45 71.20 55302.88 88888.00 2007-11-01 03:26:11.875 305 12509.42 71.22 55302.85 88888.00 2007-11-01 03:26:12.000 305 12509.45 71.20 55302.82 88888.00 2007-11-01 03:26:12.125 305 12509.45 71.17 55302.85 88888.00 2007-11-01 03:26:12.250 305 12509.45 71.17 55302.85 88888.00 2007-11-01 03:26:12.375 305 12509.50 71.17 55302.85 88888.00 2007-11-01 03:26:12.500 305 12509.55 71.17 55302.85 88888.00 2007-11-01 03:26:12.625 305 12509.55 71.20 55302.85 88888.00 2007-11-01 03:26:12.750 305 12509.55 71.20 55302.82 88888.00 2007-11-01 03:26:12.875 305 12509.58 71.20 55302.80 88888.00 2007-11-01 03:26:13.000 305 12509.55 71.17 55302.78 88888.00 2007-11-01 03:26:13.125 305 12509.45 71.17 55302.80 88888.00 2007-11-01 03:26:13.250 305 12509.45 71.17 55302.80 88888.00 2007-11-01 03:26:13.375 305 12509.55 71.17 55302.78 88888.00 2007-11-01 03:26:13.500 305 12509.55 71.20 55302.78 88888.00 2007-11-01 03:26:13.625 305 12509.52 71.17 55302.78 88888.00 2007-11-01 03:26:13.750 305 12509.55 71.20 55302.80 88888.00 2007-11-01 03:26:13.875 305 12509.55 71.17 55302.80 88888.00 2007-11-01 03:26:14.000 305 12509.55 71.17 55302.78 88888.00 2007-11-01 03:26:14.125 305 12509.58 71.17 55302.80 88888.00 2007-11-01 03:26:14.250 305 12509.55 71.15 55302.82 88888.00 2007-11-01 03:26:14.375 305 12509.52 71.17 55302.85 88888.00 2007-11-01 03:26:14.500 305 12509.52 71.17 55302.85 88888.00 2007-11-01 03:26:14.625 305 12509.48 71.17 55302.82 88888.00 2007-11-01 03:26:14.750 305 12509.45 71.17 55302.82 88888.00 2007-11-01 03:26:14.875 305 12509.42 71.20 55302.82 88888.00 2007-11-01 03:26:15.000 305 12509.42 71.17 55302.78 88888.00 2007-11-01 03:26:15.125 305 12509.48 71.15 55302.78 88888.00 2007-11-01 03:26:15.250 305 12509.48 71.17 55302.75 88888.00 2007-11-01 03:26:15.375 305 12509.45 71.17 55302.78 88888.00 2007-11-01 03:26:15.500 305 12509.45 71.17 55302.78 88888.00 2007-11-01 03:26:15.625 305 12509.52 71.17 55302.75 88888.00 2007-11-01 03:26:15.750 305 12509.58 71.17 55302.75 88888.00 2007-11-01 03:26:15.875 305 12509.52 71.17 55302.72 88888.00 2007-11-01 03:26:16.000 305 12509.48 71.15 55302.72 88888.00 2007-11-01 03:26:16.125 305 12509.48 71.15 55302.75 88888.00 2007-11-01 03:26:16.250 305 12509.42 71.15 55302.75 88888.00 2007-11-01 03:26:16.375 305 12509.48 71.17 55302.75 88888.00 2007-11-01 03:26:16.500 305 12509.55 71.15 55302.78 88888.00 2007-11-01 03:26:16.625 305 12509.52 71.15 55302.78 88888.00 2007-11-01 03:26:16.750 305 12509.52 71.15 55302.78 88888.00 2007-11-01 03:26:16.875 305 12509.50 71.17 55302.78 88888.00 2007-11-01 03:26:17.000 305 12509.48 71.20 55302.80 88888.00 2007-11-01 03:26:17.125 305 12509.48 71.20 55302.80 88888.00 2007-11-01 03:26:17.250 305 12509.45 71.20 55302.78 88888.00 2007-11-01 03:26:17.375 305 12509.48 71.17 55302.78 88888.00 2007-11-01 03:26:17.500 305 12509.48 71.15 55302.75 88888.00 2007-11-01 03:26:17.625 305 12509.48 71.17 55302.72 88888.00 2007-11-01 03:26:17.750 305 12509.42 71.17 55302.72 88888.00 2007-11-01 03:26:17.875 305 12509.40 71.17 55302.72 88888.00 2007-11-01 03:26:18.000 305 12509.42 71.17 55302.70 88888.00 2007-11-01 03:26:18.125 305 12509.45 71.17 55302.72 88888.00 2007-11-01 03:26:18.250 305 12509.45 71.17 55302.72 88888.00 2007-11-01 03:26:18.375 305 12509.50 71.17 55302.70 88888.00 2007-11-01 03:26:18.500 305 12509.42 71.17 55302.68 88888.00 2007-11-01 03:26:18.625 305 12509.42 71.17 55302.65 88888.00 2007-11-01 03:26:18.750 305 12509.42 71.17 55302.68 88888.00 2007-11-01 03:26:18.875 305 12509.42 71.15 55302.65 88888.00 2007-11-01 03:26:19.000 305 12509.42 71.15 55302.65 88888.00 2007-11-01 03:26:19.125 305 12509.42 71.17 55302.62 88888.00 2007-11-01 03:26:19.250 305 12509.42 71.15 55302.65 88888.00 2007-11-01 03:26:19.375 305 12509.48 71.17 55302.65 88888.00 2007-11-01 03:26:19.500 305 12509.48 71.17 55302.65 88888.00 2007-11-01 03:26:19.625 305 12509.48 71.17 55302.68 88888.00 2007-11-01 03:26:19.750 305 12509.48 71.17 55302.70 88888.00 2007-11-01 03:26:19.875 305 12509.45 71.17 55302.70 88888.00 2007-11-01 03:26:20.000 305 12509.40 71.20 55302.70 88888.00 2007-11-01 03:26:20.125 305 12509.42 71.20 55302.72 88888.00 2007-11-01 03:26:20.250 305 12509.40 71.17 55302.75 88888.00 2007-11-01 03:26:20.375 305 12509.45 71.17 55302.72 88888.00 2007-11-01 03:26:20.500 305 12509.52 71.17 55302.72 88888.00 2007-11-01 03:26:20.625 305 12509.58 71.17 55302.68 88888.00 2007-11-01 03:26:20.750 305 12509.52 71.17 55302.70 88888.00 2007-11-01 03:26:20.875 305 12509.48 71.20 55302.72 88888.00 2007-11-01 03:26:21.000 305 12509.40 71.17 55302.68 88888.00 2007-11-01 03:26:21.125 305 12509.40 71.17 55302.70 88888.00 2007-11-01 03:26:21.250 305 12509.50 71.20 55302.68 88888.00 2007-11-01 03:26:21.375 305 12509.50 71.20 55302.68 88888.00 2007-11-01 03:26:21.500 305 12509.48 71.20 55302.70 88888.00 2007-11-01 03:26:21.625 305 12509.48 71.17 55302.70 88888.00 2007-11-01 03:26:21.750 305 12509.45 71.17 55302.70 88888.00 2007-11-01 03:26:21.875 305 12509.45 71.20 55302.68 88888.00 2007-11-01 03:26:22.000 305 12509.55 71.20 55302.65 88888.00 2007-11-01 03:26:22.125 305 12509.58 71.20 55302.65 88888.00 2007-11-01 03:26:22.250 305 12509.50 71.15 55302.62 88888.00 2007-11-01 03:26:22.375 305 12509.48 71.17 55302.62 88888.00 2007-11-01 03:26:22.500 305 12509.48 71.17 55302.65 88888.00 2007-11-01 03:26:22.625 305 12509.50 71.17 55302.65 88888.00 2007-11-01 03:26:22.750 305 12509.50 71.20 55302.65 88888.00 2007-11-01 03:26:22.875 305 12509.50 71.17 55302.68 88888.00 2007-11-01 03:26:23.000 305 12509.52 71.17 55302.68 88888.00 2007-11-01 03:26:23.125 305 12509.48 71.20 55302.65 88888.00 2007-11-01 03:26:23.250 305 12509.42 71.17 55302.65 88888.00 2007-11-01 03:26:23.375 305 12509.48 71.17 55302.62 88888.00 2007-11-01 03:26:23.500 305 12509.48 71.15 55302.60 88888.00 2007-11-01 03:26:23.625 305 12509.50 71.17 55302.60 88888.00 2007-11-01 03:26:23.750 305 12509.52 71.17 55302.65 88888.00 2007-11-01 03:26:23.875 305 12509.52 71.20 55302.68 88888.00 2007-11-01 03:26:24.000 305 12509.50 71.17 55302.65 88888.00 2007-11-01 03:26:24.125 305 12509.55 71.15 55302.62 88888.00 2007-11-01 03:26:24.250 305 12509.50 71.17 55302.65 88888.00 2007-11-01 03:26:24.375 305 12509.50 71.17 55302.62 88888.00 2007-11-01 03:26:24.500 305 12509.45 71.17 55302.62 88888.00 2007-11-01 03:26:24.625 305 12509.50 71.20 55302.62 88888.00 2007-11-01 03:26:24.750 305 12509.60 71.20 55302.65 88888.00 2007-11-01 03:26:24.875 305 12509.60 71.17 55302.62 88888.00 2007-11-01 03:26:25.000 305 12509.58 71.17 55302.62 88888.00 2007-11-01 03:26:25.125 305 12509.58 71.17 55302.62 88888.00 2007-11-01 03:26:25.250 305 12509.58 71.17 55302.62 88888.00 2007-11-01 03:26:25.375 305 12509.60 71.17 55302.62 88888.00 2007-11-01 03:26:25.500 305 12509.58 71.20 55302.57 88888.00 2007-11-01 03:26:25.625 305 12509.52 71.20 55302.57 88888.00 2007-11-01 03:26:25.750 305 12509.55 71.17 55302.60 88888.00 2007-11-01 03:26:25.875 305 12509.58 71.17 55302.60 88888.00 2007-11-01 03:26:26.000 305 12509.55 71.17 55302.55 88888.00 2007-11-01 03:26:26.125 305 12509.45 71.17 55302.57 88888.00 2007-11-01 03:26:26.250 305 12509.45 71.17 55302.55 88888.00 2007-11-01 03:26:26.375 305 12509.42 71.20 55302.55 88888.00 2007-11-01 03:26:26.500 305 12509.40 71.17 55302.57 88888.00 2007-11-01 03:26:26.625 305 12509.45 71.17 55302.60 88888.00 2007-11-01 03:26:26.750 305 12509.55 71.15 55302.60 88888.00 2007-11-01 03:26:26.875 305 12509.55 71.15 55302.57 88888.00 2007-11-01 03:26:27.000 305 12509.58 71.15 55302.55 88888.00 2007-11-01 03:26:27.125 305 12509.55 71.15 55302.55 88888.00 2007-11-01 03:26:27.250 305 12509.48 71.12 55302.55 88888.00 2007-11-01 03:26:27.375 305 12509.45 71.15 55302.55 88888.00 2007-11-01 03:26:27.500 305 12509.52 71.15 55302.57 88888.00 2007-11-01 03:26:27.625 305 12509.55 71.15 55302.57 88888.00 2007-11-01 03:26:27.750 305 12509.58 71.15 55302.57 88888.00 2007-11-01 03:26:27.875 305 12509.58 71.12 55302.60 88888.00 2007-11-01 03:26:28.000 305 12509.52 71.12 55302.55 88888.00 2007-11-01 03:26:28.125 305 12509.60 71.15 55302.53 88888.00 2007-11-01 03:26:28.250 305 12509.60 71.17 55302.55 88888.00 2007-11-01 03:26:28.375 305 12509.52 71.20 55302.53 88888.00 2007-11-01 03:26:28.500 305 12509.50 71.17 55302.50 88888.00 2007-11-01 03:26:28.625 305 12509.52 71.17 55302.50 88888.00 2007-11-01 03:26:28.750 305 12509.55 71.17 55302.53 88888.00 2007-11-01 03:26:28.875 305 12509.58 71.20 55302.53 88888.00 2007-11-01 03:26:29.000 305 12509.60 71.17 55302.50 88888.00 2007-11-01 03:26:29.125 305 12509.58 71.17 55302.50 88888.00 2007-11-01 03:26:29.250 305 12509.55 71.17 55302.50 88888.00 2007-11-01 03:26:29.375 305 12509.62 71.17 55302.50 88888.00 2007-11-01 03:26:29.500 305 12509.58 71.17 55302.50 88888.00 2007-11-01 03:26:29.625 305 12509.52 71.17 55302.53 88888.00 2007-11-01 03:26:29.750 305 12509.50 71.17 55302.50 88888.00 2007-11-01 03:26:29.875 305 12509.58 71.20 55302.50 88888.00 2007-11-01 03:26:30.000 305 12509.55 71.17 55302.47 88888.00 2007-11-01 03:26:30.125 305 12509.58 71.15 55302.47 88888.00 2007-11-01 03:26:30.250 305 12509.60 71.15 55302.47 88888.00 2007-11-01 03:26:30.375 305 12509.65 71.20 55302.47 88888.00 2007-11-01 03:26:30.500 305 12509.60 71.17 55302.47 88888.00 2007-11-01 03:26:30.625 305 12509.58 71.15 55302.45 88888.00 2007-11-01 03:26:30.750 305 12509.55 71.15 55302.45 88888.00 2007-11-01 03:26:30.875 305 12509.55 71.15 55302.45 88888.00 2007-11-01 03:26:31.000 305 12509.58 71.17 55302.45 88888.00 2007-11-01 03:26:31.125 305 12509.60 71.17 55302.47 88888.00 2007-11-01 03:26:31.250 305 12509.52 71.15 55302.47 88888.00 2007-11-01 03:26:31.375 305 12509.50 71.15 55302.47 88888.00 2007-11-01 03:26:31.500 305 12509.55 71.17 55302.50 88888.00 2007-11-01 03:26:31.625 305 12509.55 71.15 55302.47 88888.00 2007-11-01 03:26:31.750 305 12509.58 71.12 55302.47 88888.00 2007-11-01 03:26:31.875 305 12509.62 71.12 55302.47 88888.00 2007-11-01 03:26:32.000 305 12509.62 71.12 55302.50 88888.00 2007-11-01 03:26:32.125 305 12509.58 71.10 55302.50 88888.00 2007-11-01 03:26:32.250 305 12509.55 71.10 55302.47 88888.00 2007-11-01 03:26:32.375 305 12509.55 71.12 55302.47 88888.00 2007-11-01 03:26:32.500 305 12509.55 71.10 55302.45 88888.00 2007-11-01 03:26:32.625 305 12509.60 71.15 55302.47 88888.00 2007-11-01 03:26:32.750 305 12509.65 71.15 55302.50 88888.00 2007-11-01 03:26:32.875 305 12509.62 71.12 55302.47 88888.00 2007-11-01 03:26:33.000 305 12509.62 71.12 55302.45 88888.00 2007-11-01 03:26:33.125 305 12509.62 71.12 55302.45 88888.00 2007-11-01 03:26:33.250 305 12509.58 71.10 55302.43 88888.00 2007-11-01 03:26:33.375 305 12509.62 71.12 55302.43 88888.00 2007-11-01 03:26:33.500 305 12509.62 71.15 55302.43 88888.00 2007-11-01 03:26:33.625 305 12509.60 71.12 55302.45 88888.00 2007-11-01 03:26:33.750 305 12509.60 71.12 55302.45 88888.00 2007-11-01 03:26:33.875 305 12509.65 71.12 55302.43 88888.00 2007-11-01 03:26:34.000 305 12509.65 71.15 55302.45 88888.00 2007-11-01 03:26:34.125 305 12509.60 71.12 55302.43 88888.00 2007-11-01 03:26:34.250 305 12509.58 71.10 55302.43 88888.00 2007-11-01 03:26:34.375 305 12509.65 71.10 55302.43 88888.00 2007-11-01 03:26:34.500 305 12509.70 71.08 55302.43 88888.00 2007-11-01 03:26:34.625 305 12509.77 71.10 55302.43 88888.00 2007-11-01 03:26:34.750 305 12509.80 71.10 55302.43 88888.00 2007-11-01 03:26:34.875 305 12509.75 71.10 55302.45 88888.00 2007-11-01 03:26:35.000 305 12509.70 71.10 55302.45 88888.00 2007-11-01 03:26:35.125 305 12509.77 71.10 55302.45 88888.00 2007-11-01 03:26:35.250 305 12509.75 71.10 55302.43 88888.00 2007-11-01 03:26:35.375 305 12509.75 71.10 55302.43 88888.00 2007-11-01 03:26:35.500 305 12509.70 71.10 55302.43 88888.00 2007-11-01 03:26:35.625 305 12509.70 71.08 55302.43 88888.00 2007-11-01 03:26:35.750 305 12509.73 71.10 55302.43 88888.00 2007-11-01 03:26:35.875 305 12509.75 71.08 55302.45 88888.00 2007-11-01 03:26:36.000 305 12509.83 71.08 55302.45 88888.00 2007-11-01 03:26:36.125 305 12509.85 71.10 55302.45 88888.00 2007-11-01 03:26:36.250 305 12509.85 71.10 55302.45 88888.00 2007-11-01 03:26:36.375 305 12509.83 71.10 55302.45 88888.00 2007-11-01 03:26:36.500 305 12509.80 71.10 55302.43 88888.00 2007-11-01 03:26:36.625 305 12509.77 71.08 55302.43 88888.00 2007-11-01 03:26:36.750 305 12509.80 71.08 55302.43 88888.00 2007-11-01 03:26:36.875 305 12509.80 71.08 55302.43 88888.00 2007-11-01 03:26:37.000 305 12509.80 71.08 55302.40 88888.00 2007-11-01 03:26:37.125 305 12509.80 71.08 55302.43 88888.00 2007-11-01 03:26:37.250 305 12509.75 71.05 55302.45 88888.00 2007-11-01 03:26:37.375 305 12509.73 71.05 55302.45 88888.00 2007-11-01 03:26:37.500 305 12509.73 71.08 55302.43 88888.00 2007-11-01 03:26:37.625 305 12509.77 71.05 55302.45 88888.00 2007-11-01 03:26:37.750 305 12509.77 71.05 55302.43 88888.00 2007-11-01 03:26:37.875 305 12509.85 71.03 55302.40 88888.00 2007-11-01 03:26:38.000 305 12509.85 71.03 55302.40 88888.00 2007-11-01 03:26:38.125 305 12509.83 71.03 55302.43 88888.00 2007-11-01 03:26:38.250 305 12509.77 71.03 55302.43 88888.00 2007-11-01 03:26:38.375 305 12509.75 71.03 55302.40 88888.00 2007-11-01 03:26:38.500 305 12509.75 71.03 55302.43 88888.00 2007-11-01 03:26:38.625 305 12509.75 71.03 55302.43 88888.00 2007-11-01 03:26:38.750 305 12509.75 71.03 55302.40 88888.00 2007-11-01 03:26:38.875 305 12509.77 71.03 55302.40 88888.00 2007-11-01 03:26:39.000 305 12509.83 70.97 55302.38 88888.00 2007-11-01 03:26:39.125 305 12509.88 70.97 55302.40 88888.00 2007-11-01 03:26:39.250 305 12509.90 71.00 55302.45 88888.00 2007-11-01 03:26:39.375 305 12509.88 71.05 55302.45 88888.00 2007-11-01 03:26:39.500 305 12509.88 71.03 55302.43 88888.00 2007-11-01 03:26:39.625 305 12509.90 71.03 55302.43 88888.00 2007-11-01 03:26:39.750 305 12509.90 71.00 55302.40 88888.00 2007-11-01 03:26:39.875 305 12509.83 71.03 55302.40 88888.00 2007-11-01 03:26:40.000 305 12509.77 71.00 55302.38 88888.00 2007-11-01 03:26:40.125 305 12509.85 71.03 55302.40 88888.00 2007-11-01 03:26:40.250 305 12509.95 71.03 55302.40 88888.00 2007-11-01 03:26:40.375 305 12510.02 71.00 55302.40 88888.00 2007-11-01 03:26:40.500 305 12509.98 70.97 55302.40 88888.00 2007-11-01 03:26:40.625 305 12509.90 70.97 55302.40 88888.00 2007-11-01 03:26:40.750 305 12509.85 70.95 55302.40 88888.00 2007-11-01 03:26:40.875 305 12509.88 70.97 55302.40 88888.00 2007-11-01 03:26:41.000 305 12509.85 70.97 55302.38 88888.00 2007-11-01 03:26:41.125 305 12509.88 70.97 55302.40 88888.00 2007-11-01 03:26:41.250 305 12509.88 70.97 55302.38 88888.00 2007-11-01 03:26:41.375 305 12509.83 70.97 55302.38 88888.00 2007-11-01 03:26:41.500 305 12509.85 70.97 55302.38 88888.00 2007-11-01 03:26:41.625 305 12509.92 70.95 55302.38 88888.00 2007-11-01 03:26:41.750 305 12509.95 70.92 55302.35 88888.00 2007-11-01 03:26:41.875 305 12509.98 70.90 55302.35 88888.00 2007-11-01 03:26:42.000 305 12509.95 70.88 55302.32 88888.00 2007-11-01 03:26:42.125 305 12509.98 70.90 55302.35 88888.00 2007-11-01 03:26:42.250 305 12510.00 70.92 55302.32 88888.00 2007-11-01 03:26:42.375 305 12510.02 70.90 55302.30 88888.00 2007-11-01 03:26:42.500 305 12509.98 70.90 55302.32 88888.00 2007-11-01 03:26:42.625 305 12509.95 70.92 55302.32 88888.00 2007-11-01 03:26:42.750 305 12509.95 70.92 55302.35 88888.00 2007-11-01 03:26:42.875 305 12509.95 70.92 55302.32 88888.00 2007-11-01 03:26:43.000 305 12509.98 70.90 55302.28 88888.00 2007-11-01 03:26:43.125 305 12510.00 70.92 55302.25 88888.00 2007-11-01 03:26:43.250 305 12509.98 70.88 55302.28 88888.00 2007-11-01 03:26:43.375 305 12510.00 70.90 55302.25 88888.00 2007-11-01 03:26:43.500 305 12510.02 70.92 55302.30 88888.00 2007-11-01 03:26:43.625 305 12510.02 70.90 55302.30 88888.00 2007-11-01 03:26:43.750 305 12509.95 70.90 55302.28 88888.00 2007-11-01 03:26:43.875 305 12509.90 70.90 55302.30 88888.00 2007-11-01 03:26:44.000 305 12509.85 70.88 55302.28 88888.00 2007-11-01 03:26:44.125 305 12509.90 70.88 55302.28 88888.00 2007-11-01 03:26:44.250 305 12509.92 70.88 55302.25 88888.00 2007-11-01 03:26:44.375 305 12509.98 70.88 55302.25 88888.00 2007-11-01 03:26:44.500 305 12510.02 70.88 55302.25 88888.00 2007-11-01 03:26:44.625 305 12510.05 70.85 55302.25 88888.00 2007-11-01 03:26:44.750 305 12510.00 70.85 55302.25 88888.00 2007-11-01 03:26:44.875 305 12510.05 70.88 55302.28 88888.00 2007-11-01 03:26:45.000 305 12510.08 70.85 55302.28 88888.00 2007-11-01 03:26:45.125 305 12510.02 70.83 55302.28 88888.00 2007-11-01 03:26:45.250 305 12509.98 70.83 55302.28 88888.00 2007-11-01 03:26:45.375 305 12509.98 70.83 55302.25 88888.00 2007-11-01 03:26:45.500 305 12510.02 70.85 55302.25 88888.00 2007-11-01 03:26:45.625 305 12510.08 70.83 55302.25 88888.00 2007-11-01 03:26:45.750 305 12510.05 70.83 55302.25 88888.00 2007-11-01 03:26:45.875 305 12510.08 70.83 55302.25 88888.00 2007-11-01 03:26:46.000 305 12510.12 70.83 55302.22 88888.00 2007-11-01 03:26:46.125 305 12510.10 70.83 55302.25 88888.00 2007-11-01 03:26:46.250 305 12510.02 70.80 55302.25 88888.00 2007-11-01 03:26:46.375 305 12510.02 70.83 55302.28 88888.00 2007-11-01 03:26:46.500 305 12510.05 70.83 55302.25 88888.00 2007-11-01 03:26:46.625 305 12510.02 70.80 55302.20 88888.00 2007-11-01 03:26:46.750 305 12510.08 70.80 55302.20 88888.00 2007-11-01 03:26:46.875 305 12510.08 70.80 55302.20 88888.00 2007-11-01 03:26:47.000 305 12510.08 70.80 55302.22 88888.00 2007-11-01 03:26:47.125 305 12510.05 70.80 55302.25 88888.00 2007-11-01 03:26:47.250 305 12510.08 70.80 55302.22 88888.00 2007-11-01 03:26:47.375 305 12510.05 70.80 55302.25 88888.00 2007-11-01 03:26:47.500 305 12510.00 70.80 55302.22 88888.00 2007-11-01 03:26:47.625 305 12509.98 70.83 55302.25 88888.00 2007-11-01 03:26:47.750 305 12510.00 70.80 55302.25 88888.00 2007-11-01 03:26:47.875 305 12510.02 70.78 55302.25 88888.00 2007-11-01 03:26:48.000 305 12510.10 70.78 55302.22 88888.00 2007-11-01 03:26:48.125 305 12510.12 70.78 55302.25 88888.00 2007-11-01 03:26:48.250 305 12510.02 70.83 55302.25 88888.00 2007-11-01 03:26:48.375 305 12510.10 70.80 55302.22 88888.00 2007-11-01 03:26:48.500 305 12510.10 70.78 55302.20 88888.00 2007-11-01 03:26:48.625 305 12510.12 70.75 55302.22 88888.00 2007-11-01 03:26:48.750 305 12510.20 70.75 55302.22 88888.00 2007-11-01 03:26:48.875 305 12510.17 70.75 55302.22 88888.00 2007-11-01 03:26:49.000 305 12510.12 70.75 55302.20 88888.00 2007-11-01 03:26:49.125 305 12510.12 70.78 55302.20 88888.00 2007-11-01 03:26:49.250 305 12510.12 70.75 55302.25 88888.00 2007-11-01 03:26:49.375 305 12510.08 70.75 55302.25 88888.00 2007-11-01 03:26:49.500 305 12510.10 70.75 55302.22 88888.00 2007-11-01 03:26:49.625 305 12510.12 70.75 55302.22 88888.00 2007-11-01 03:26:49.750 305 12510.10 70.72 55302.20 88888.00 2007-11-01 03:26:49.875 305 12510.12 70.72 55302.22 88888.00 2007-11-01 03:26:50.000 305 12510.15 70.72 55302.22 88888.00 2007-11-01 03:26:50.125 305 12510.12 70.70 55302.22 88888.00 2007-11-01 03:26:50.250 305 12510.10 70.67 55302.22 88888.00 2007-11-01 03:26:50.375 305 12510.15 70.70 55302.20 88888.00 2007-11-01 03:26:50.500 305 12510.15 70.67 55302.18 88888.00 2007-11-01 03:26:50.625 305 12510.15 70.70 55302.20 88888.00 2007-11-01 03:26:50.750 305 12510.20 70.70 55302.20 88888.00 2007-11-01 03:26:50.875 305 12510.17 70.67 55302.18 88888.00 2007-11-01 03:26:51.000 305 12510.17 70.67 55302.15 88888.00 2007-11-01 03:26:51.125 305 12510.17 70.70 55302.18 88888.00 2007-11-01 03:26:51.250 305 12510.17 70.70 55302.18 88888.00 2007-11-01 03:26:51.375 305 12510.17 70.67 55302.18 88888.00 2007-11-01 03:26:51.500 305 12510.25 70.65 55302.15 88888.00 2007-11-01 03:26:51.625 305 12510.20 70.65 55302.12 88888.00 2007-11-01 03:26:51.750 305 12510.17 70.65 55302.12 88888.00 2007-11-01 03:26:51.875 305 12510.15 70.62 55302.15 88888.00 2007-11-01 03:26:52.000 305 12510.05 70.65 55302.15 88888.00 2007-11-01 03:26:52.125 305 12510.08 70.62 55302.18 88888.00 2007-11-01 03:26:52.250 305 12510.08 70.62 55302.15 88888.00 2007-11-01 03:26:52.375 305 12510.12 70.65 55302.12 88888.00 2007-11-01 03:26:52.500 305 12510.08 70.65 55302.12 88888.00 2007-11-01 03:26:52.625 305 12510.02 70.62 55302.10 88888.00 2007-11-01 03:26:52.750 305 12509.98 70.58 55302.07 88888.00 2007-11-01 03:26:52.875 305 12509.98 70.60 55302.10 88888.00 2007-11-01 03:26:53.000 305 12510.02 70.60 55302.15 88888.00 2007-11-01 03:26:53.125 305 12510.08 70.60 55302.18 88888.00 2007-11-01 03:26:53.250 305 12510.02 70.60 55302.20 88888.00 2007-11-01 03:26:53.375 305 12510.05 70.60 55302.18 88888.00 2007-11-01 03:26:53.500 305 12510.10 70.58 55302.15 88888.00 2007-11-01 03:26:53.625 305 12510.15 70.60 55302.12 88888.00 2007-11-01 03:26:53.750 305 12510.17 70.60 55302.15 88888.00 2007-11-01 03:26:53.875 305 12510.20 70.58 55302.12 88888.00 2007-11-01 03:26:54.000 305 12510.15 70.53 55302.07 88888.00 2007-11-01 03:26:54.125 305 12510.17 70.53 55302.07 88888.00 2007-11-01 03:26:54.250 305 12510.17 70.58 55302.10 88888.00 2007-11-01 03:26:54.375 305 12510.20 70.58 55302.07 88888.00 2007-11-01 03:26:54.500 305 12510.17 70.58 55302.10 88888.00 2007-11-01 03:26:54.625 305 12510.23 70.58 55302.10 88888.00 2007-11-01 03:26:54.750 305 12510.27 70.58 55302.12 88888.00 2007-11-01 03:26:54.875 305 12510.27 70.60 55302.10 88888.00 2007-11-01 03:26:55.000 305 12510.30 70.55 55302.12 88888.00 2007-11-01 03:26:55.125 305 12510.30 70.55 55302.12 88888.00 2007-11-01 03:26:55.250 305 12510.25 70.53 55302.15 88888.00 2007-11-01 03:26:55.375 305 12510.25 70.55 55302.12 88888.00 2007-11-01 03:26:55.500 305 12510.25 70.55 55302.10 88888.00 2007-11-01 03:26:55.625 305 12510.27 70.55 55302.10 88888.00 2007-11-01 03:26:55.750 305 12510.30 70.55 55302.10 88888.00 2007-11-01 03:26:55.875 305 12510.30 70.53 55302.12 88888.00 2007-11-01 03:26:56.000 305 12510.25 70.50 55302.12 88888.00 2007-11-01 03:26:56.125 305 12510.23 70.47 55302.15 88888.00 2007-11-01 03:26:56.250 305 12510.20 70.47 55302.15 88888.00 2007-11-01 03:26:56.375 305 12510.23 70.53 55302.12 88888.00 2007-11-01 03:26:56.500 305 12510.20 70.53 55302.12 88888.00 2007-11-01 03:26:56.625 305 12510.20 70.53 55302.12 88888.00 2007-11-01 03:26:56.750 305 12510.17 70.53 55302.10 88888.00 2007-11-01 03:26:56.875 305 12510.15 70.50 55302.07 88888.00 2007-11-01 03:26:57.000 305 12510.20 70.50 55302.07 88888.00 2007-11-01 03:26:57.125 305 12510.25 70.50 55302.07 88888.00 2007-11-01 03:26:57.250 305 12510.25 70.50 55302.05 88888.00 2007-11-01 03:26:57.375 305 12510.30 70.47 55302.05 88888.00 2007-11-01 03:26:57.500 305 12510.33 70.47 55302.03 88888.00 2007-11-01 03:26:57.625 305 12510.30 70.50 55302.07 88888.00 2007-11-01 03:26:57.750 305 12510.33 70.47 55302.07 88888.00 2007-11-01 03:26:57.875 305 12510.35 70.45 55302.05 88888.00 2007-11-01 03:26:58.000 305 12510.35 70.45 55302.07 88888.00 2007-11-01 03:26:58.125 305 12510.33 70.47 55302.07 88888.00 2007-11-01 03:26:58.250 305 12510.27 70.45 55302.03 88888.00 2007-11-01 03:26:58.375 305 12510.33 70.45 55302.00 88888.00 2007-11-01 03:26:58.500 305 12510.35 70.45 55302.03 88888.00 2007-11-01 03:26:58.625 305 12510.35 70.45 55302.03 88888.00 2007-11-01 03:26:58.750 305 12510.38 70.42 55302.05 88888.00 2007-11-01 03:26:58.875 305 12510.33 70.42 55302.03 88888.00 2007-11-01 03:26:59.000 305 12510.35 70.42 55302.03 88888.00 2007-11-01 03:26:59.125 305 12510.38 70.45 55302.05 88888.00 2007-11-01 03:26:59.250 305 12510.33 70.42 55302.07 88888.00 2007-11-01 03:26:59.375 305 12510.33 70.42 55302.03 88888.00 2007-11-01 03:26:59.500 305 12510.30 70.42 55302.03 88888.00 2007-11-01 03:26:59.625 305 12510.30 70.42 55302.07 88888.00 2007-11-01 03:26:59.750 305 12510.33 70.45 55302.07 88888.00 2007-11-01 03:26:59.875 305 12510.30 70.42 55302.03 88888.00 2007-11-01 03:27:00.000 305 12510.27 70.42 55302.00 88888.00 2007-11-01 03:27:00.125 305 12510.27 70.42 55302.00 88888.00 2007-11-01 03:27:00.250 305 12510.30 70.40 55302.00 88888.00 2007-11-01 03:27:00.375 305 12510.35 70.42 55302.00 88888.00 2007-11-01 03:27:00.500 305 12510.42 70.40 55302.00 88888.00 2007-11-01 03:27:00.625 305 12510.45 70.42 55301.97 88888.00 2007-11-01 03:27:00.750 305 12510.42 70.42 55301.97 88888.00 2007-11-01 03:27:00.875 305 12510.38 70.42 55301.95 88888.00 2007-11-01 03:27:01.000 305 12510.38 70.40 55301.97 88888.00 2007-11-01 03:27:01.125 305 12510.48 70.42 55301.97 88888.00 2007-11-01 03:27:01.250 305 12510.48 70.40 55301.97 88888.00 2007-11-01 03:27:01.375 305 12510.40 70.40 55301.97 88888.00 2007-11-01 03:27:01.500 305 12510.35 70.40 55301.97 88888.00 2007-11-01 03:27:01.625 305 12510.30 70.40 55301.97 88888.00 2007-11-01 03:27:01.750 305 12510.27 70.38 55301.97 88888.00 2007-11-01 03:27:01.875 305 12510.27 70.38 55301.95 88888.00 2007-11-01 03:27:02.000 305 12510.33 70.38 55301.95 88888.00 2007-11-01 03:27:02.125 305 12510.42 70.38 55301.95 88888.00 2007-11-01 03:27:02.250 305 12510.45 70.38 55301.97 88888.00 2007-11-01 03:27:02.375 305 12510.42 70.38 55301.95 88888.00 2007-11-01 03:27:02.500 305 12510.40 70.40 55301.93 88888.00 2007-11-01 03:27:02.625 305 12510.40 70.38 55301.90 88888.00 2007-11-01 03:27:02.750 305 12510.48 70.35 55301.90 88888.00 2007-11-01 03:27:02.875 305 12510.52 70.38 55301.88 88888.00 2007-11-01 03:27:03.000 305 12510.48 70.38 55301.88 88888.00 2007-11-01 03:27:03.125 305 12510.45 70.38 55301.90 88888.00 2007-11-01 03:27:03.250 305 12510.50 70.38 55301.88 88888.00 2007-11-01 03:27:03.375 305 12510.52 70.38 55301.88 88888.00 2007-11-01 03:27:03.500 305 12510.48 70.38 55301.88 88888.00 2007-11-01 03:27:03.625 305 12510.48 70.38 55301.88 88888.00 2007-11-01 03:27:03.750 305 12510.50 70.35 55301.88 88888.00 2007-11-01 03:27:03.875 305 12510.48 70.35 55301.90 88888.00 2007-11-01 03:27:04.000 305 12510.50 70.33 55301.88 88888.00 2007-11-01 03:27:04.125 305 12510.50 70.33 55301.88 88888.00 2007-11-01 03:27:04.250 305 12510.52 70.33 55301.88 88888.00 2007-11-01 03:27:04.375 305 12510.55 70.35 55301.90 88888.00 2007-11-01 03:27:04.500 305 12510.52 70.33 55301.88 88888.00 2007-11-01 03:27:04.625 305 12510.55 70.33 55301.88 88888.00 2007-11-01 03:27:04.750 305 12510.52 70.35 55301.88 88888.00 2007-11-01 03:27:04.875 305 12510.55 70.35 55301.85 88888.00 2007-11-01 03:27:05.000 305 12510.52 70.35 55301.88 88888.00 2007-11-01 03:27:05.125 305 12510.48 70.33 55301.85 88888.00 2007-11-01 03:27:05.250 305 12510.48 70.25 55301.85 88888.00 2007-11-01 03:27:05.375 305 12510.48 70.25 55301.85 88888.00 2007-11-01 03:27:05.500 305 12510.48 70.28 55301.85 88888.00 2007-11-01 03:27:05.625 305 12510.42 70.30 55301.88 88888.00 2007-11-01 03:27:05.750 305 12510.42 70.30 55301.88 88888.00 2007-11-01 03:27:05.875 305 12510.48 70.30 55301.90 88888.00 2007-11-01 03:27:06.000 305 12510.48 70.33 55301.88 88888.00 2007-11-01 03:27:06.125 305 12510.45 70.30 55301.90 88888.00 2007-11-01 03:27:06.250 305 12510.42 70.28 55301.88 88888.00 2007-11-01 03:27:06.375 305 12510.45 70.30 55301.90 88888.00 2007-11-01 03:27:06.500 305 12510.45 70.33 55301.88 88888.00 2007-11-01 03:27:06.625 305 12510.40 70.30 55301.85 88888.00 2007-11-01 03:27:06.750 305 12510.42 70.33 55301.82 88888.00 2007-11-01 03:27:06.875 305 12510.48 70.35 55301.85 88888.00 2007-11-01 03:27:07.000 305 12510.50 70.33 55301.85 88888.00 2007-11-01 03:27:07.125 305 12510.55 70.33 55301.85 88888.00 2007-11-01 03:27:07.250 305 12510.50 70.30 55301.85 88888.00 2007-11-01 03:27:07.375 305 12510.48 70.30 55301.90 88888.00 2007-11-01 03:27:07.500 305 12510.45 70.30 55301.85 88888.00 2007-11-01 03:27:07.625 305 12510.52 70.25 55301.82 88888.00 2007-11-01 03:27:07.750 305 12510.58 70.22 55301.82 88888.00 2007-11-01 03:27:07.875 305 12510.60 70.28 55301.80 88888.00 2007-11-01 03:27:08.000 305 12510.62 70.25 55301.80 88888.00 2007-11-01 03:27:08.125 305 12510.58 70.25 55301.82 88888.00 2007-11-01 03:27:08.250 305 12510.48 70.28 55301.82 88888.00 2007-11-01 03:27:08.375 305 12510.45 70.25 55301.80 88888.00 2007-11-01 03:27:08.500 305 12510.48 70.25 55301.80 88888.00 2007-11-01 03:27:08.625 305 12510.50 70.25 55301.78 88888.00 2007-11-01 03:27:08.750 305 12510.50 70.25 55301.72 88888.00 2007-11-01 03:27:08.875 305 12510.55 70.25 55301.75 88888.00 2007-11-01 03:27:09.000 305 12510.60 70.25 55301.75 88888.00 2007-11-01 03:27:09.125 305 12510.58 70.25 55301.78 88888.00 2007-11-01 03:27:09.250 305 12510.52 70.22 55301.78 88888.00 2007-11-01 03:27:09.375 305 12510.52 70.25 55301.75 88888.00 2007-11-01 03:27:09.500 305 12510.52 70.25 55301.75 88888.00 2007-11-01 03:27:09.625 305 12510.48 70.28 55301.80 88888.00 2007-11-01 03:27:09.750 305 12510.42 70.25 55301.82 88888.00 2007-11-01 03:27:09.875 305 12510.48 70.25 55301.82 88888.00 2007-11-01 03:27:10.000 305 12510.52 70.25 55301.82 88888.00 2007-11-01 03:27:10.125 305 12510.50 70.25 55301.80 88888.00 2007-11-01 03:27:10.250 305 12510.45 70.25 55301.78 88888.00 2007-11-01 03:27:10.375 305 12510.48 70.28 55301.75 88888.00 2007-11-01 03:27:10.500 305 12510.50 70.22 55301.72 88888.00 2007-11-01 03:27:10.625 305 12510.58 70.25 55301.78 88888.00 2007-11-01 03:27:10.750 305 12510.55 70.25 55301.78 88888.00 2007-11-01 03:27:10.875 305 12510.52 70.25 55301.78 88888.00 2007-11-01 03:27:11.000 305 12510.50 70.28 55301.78 88888.00 2007-11-01 03:27:11.125 305 12510.48 70.25 55301.80 88888.00 2007-11-01 03:27:11.250 305 12510.40 70.22 55301.78 88888.00 2007-11-01 03:27:11.375 305 12510.40 70.25 55301.72 88888.00 2007-11-01 03:27:11.500 305 12510.40 70.28 55301.72 88888.00 2007-11-01 03:27:11.625 305 12510.45 70.28 55301.75 88888.00 2007-11-01 03:27:11.750 305 12510.48 70.25 55301.75 88888.00 2007-11-01 03:27:11.875 305 12510.48 70.25 55301.75 88888.00 2007-11-01 03:27:12.000 305 12510.48 70.22 55301.75 88888.00 2007-11-01 03:27:12.125 305 12510.50 70.22 55301.70 88888.00 2007-11-01 03:27:12.250 305 12510.45 70.22 55301.72 88888.00 2007-11-01 03:27:12.375 305 12510.50 70.25 55301.75 88888.00 2007-11-01 03:27:12.500 305 12510.52 70.28 55301.75 88888.00 2007-11-01 03:27:12.625 305 12510.50 70.25 55301.72 88888.00 2007-11-01 03:27:12.750 305 12510.52 70.25 55301.72 88888.00 2007-11-01 03:27:12.875 305 12510.55 70.25 55301.78 88888.00 2007-11-01 03:27:13.000 305 12510.55 70.22 55301.75 88888.00 2007-11-01 03:27:13.125 305 12510.52 70.22 55301.75 88888.00 2007-11-01 03:27:13.250 305 12510.42 70.25 55301.78 88888.00 2007-11-01 03:27:13.375 305 12510.48 70.25 55301.75 88888.00 2007-11-01 03:27:13.500 305 12510.50 70.25 55301.75 88888.00 2007-11-01 03:27:13.625 305 12510.55 70.25 55301.72 88888.00 2007-11-01 03:27:13.750 305 12510.58 70.22 55301.72 88888.00 2007-11-01 03:27:13.875 305 12510.58 70.25 55301.72 88888.00 2007-11-01 03:27:14.000 305 12510.55 70.25 55301.72 88888.00 2007-11-01 03:27:14.125 305 12510.60 70.25 55301.72 88888.00 2007-11-01 03:27:14.250 305 12510.55 70.25 55301.72 88888.00 2007-11-01 03:27:14.375 305 12510.55 70.25 55301.70 88888.00 2007-11-01 03:27:14.500 305 12510.55 70.28 55301.70 88888.00 2007-11-01 03:27:14.625 305 12510.58 70.25 55301.70 88888.00 2007-11-01 03:27:14.750 305 12510.52 70.25 55301.68 88888.00 2007-11-01 03:27:14.875 305 12510.52 70.25 55301.68 88888.00 2007-11-01 03:27:15.000 305 12510.58 70.25 55301.68 88888.00 2007-11-01 03:27:15.125 305 12510.58 70.25 55301.68 88888.00 2007-11-01 03:27:15.250 305 12510.55 70.22 55301.65 88888.00 2007-11-01 03:27:15.375 305 12510.55 70.25 55301.68 88888.00 2007-11-01 03:27:15.500 305 12510.58 70.28 55301.68 88888.00 2007-11-01 03:27:15.625 305 12510.58 70.28 55301.65 88888.00 2007-11-01 03:27:15.750 305 12510.62 70.28 55301.68 88888.00 2007-11-01 03:27:15.875 305 12510.60 70.28 55301.65 88888.00 2007-11-01 03:27:16.000 305 12510.60 70.25 55301.65 88888.00 2007-11-01 03:27:16.125 305 12510.60 70.25 55301.62 88888.00 2007-11-01 03:27:16.250 305 12510.50 70.22 55301.60 88888.00 2007-11-01 03:27:16.375 305 12510.55 70.25 55301.62 88888.00 2007-11-01 03:27:16.500 305 12510.55 70.30 55301.65 88888.00 2007-11-01 03:27:16.625 305 12510.48 70.25 55301.65 88888.00 2007-11-01 03:27:16.750 305 12510.42 70.22 55301.62 88888.00 2007-11-01 03:27:16.875 305 12510.48 70.25 55301.62 88888.00 2007-11-01 03:27:17.000 305 12510.55 70.25 55301.60 88888.00 2007-11-01 03:27:17.125 305 12510.60 70.28 55301.60 88888.00 2007-11-01 03:27:17.250 305 12510.58 70.28 55301.62 88888.00 2007-11-01 03:27:17.375 305 12510.58 70.28 55301.62 88888.00 2007-11-01 03:27:17.500 305 12510.62 70.30 55301.60 88888.00 2007-11-01 03:27:17.625 305 12510.62 70.30 55301.60 88888.00 2007-11-01 03:27:17.750 305 12510.62 70.28 55301.57 88888.00 2007-11-01 03:27:17.875 305 12510.60 70.28 55301.57 88888.00 2007-11-01 03:27:18.000 305 12510.55 70.30 55301.60 88888.00 2007-11-01 03:27:18.125 305 12510.58 70.30 55301.60 88888.00 2007-11-01 03:27:18.250 305 12510.60 70.30 55301.62 88888.00 2007-11-01 03:27:18.375 305 12510.62 70.33 55301.65 88888.00 2007-11-01 03:27:18.500 305 12510.60 70.30 55301.60 88888.00 2007-11-01 03:27:18.625 305 12510.60 70.30 55301.57 88888.00 2007-11-01 03:27:18.750 305 12510.62 70.30 55301.60 88888.00 2007-11-01 03:27:18.875 305 12510.65 70.30 55301.60 88888.00 2007-11-01 03:27:19.000 305 12510.65 70.30 55301.60 88888.00 2007-11-01 03:27:19.125 305 12510.65 70.33 55301.57 88888.00 2007-11-01 03:27:19.250 305 12510.62 70.30 55301.65 88888.00 2007-11-01 03:27:19.375 305 12510.70 70.30 55301.65 88888.00 2007-11-01 03:27:19.500 305 12510.75 70.30 55301.65 88888.00 2007-11-01 03:27:19.625 305 12510.73 70.30 55301.65 88888.00 2007-11-01 03:27:19.750 305 12510.62 70.30 55301.62 88888.00 2007-11-01 03:27:19.875 305 12510.62 70.33 55301.62 88888.00 2007-11-01 03:27:20.000 305 12510.67 70.30 55301.62 88888.00 2007-11-01 03:27:20.125 305 12510.65 70.33 55301.62 88888.00 2007-11-01 03:27:20.250 305 12510.60 70.33 55301.65 88888.00 2007-11-01 03:27:20.375 305 12510.62 70.33 55301.60 88888.00 2007-11-01 03:27:20.500 305 12510.70 70.30 55301.62 88888.00 2007-11-01 03:27:20.625 305 12510.70 70.33 55301.62 88888.00 2007-11-01 03:27:20.750 305 12510.65 70.33 55301.60 88888.00 2007-11-01 03:27:20.875 305 12510.60 70.33 55301.60 88888.00 2007-11-01 03:27:21.000 305 12510.65 70.33 55301.57 88888.00 2007-11-01 03:27:21.125 305 12510.62 70.33 55301.57 88888.00 2007-11-01 03:27:21.250 305 12510.62 70.33 55301.55 88888.00 2007-11-01 03:27:21.375 305 12510.65 70.33 55301.55 88888.00 2007-11-01 03:27:21.500 305 12510.67 70.35 55301.57 88888.00 2007-11-01 03:27:21.625 305 12510.67 70.38 55301.57 88888.00 2007-11-01 03:27:21.750 305 12510.62 70.35 55301.55 88888.00 2007-11-01 03:27:21.875 305 12510.58 70.35 55301.57 88888.00 2007-11-01 03:27:22.000 305 12510.52 70.35 55301.57 88888.00 2007-11-01 03:27:22.125 305 12510.52 70.35 55301.57 88888.00 2007-11-01 03:27:22.250 305 12510.52 70.38 55301.60 88888.00 2007-11-01 03:27:22.375 305 12510.58 70.38 55301.57 88888.00 2007-11-01 03:27:22.500 305 12510.60 70.38 55301.57 88888.00 2007-11-01 03:27:22.625 305 12510.60 70.38 55301.57 88888.00 2007-11-01 03:27:22.750 305 12510.60 70.35 55301.55 88888.00 2007-11-01 03:27:22.875 305 12510.62 70.38 55301.57 88888.00 2007-11-01 03:27:23.000 305 12510.67 70.38 55301.57 88888.00 2007-11-01 03:27:23.125 305 12510.62 70.38 55301.57 88888.00 2007-11-01 03:27:23.250 305 12510.62 70.38 55301.55 88888.00 2007-11-01 03:27:23.375 305 12510.65 70.35 55301.55 88888.00 2007-11-01 03:27:23.500 305 12510.67 70.38 55301.55 88888.00 2007-11-01 03:27:23.625 305 12510.70 70.38 55301.55 88888.00 2007-11-01 03:27:23.750 305 12510.67 70.38 55301.53 88888.00 2007-11-01 03:27:23.875 305 12510.65 70.38 55301.50 88888.00 2007-11-01 03:27:24.000 305 12510.62 70.38 55301.53 88888.00 2007-11-01 03:27:24.125 305 12510.65 70.38 55301.55 88888.00 2007-11-01 03:27:24.250 305 12510.60 70.35 55301.53 88888.00 2007-11-01 03:27:24.375 305 12510.58 70.38 55301.50 88888.00 2007-11-01 03:27:24.500 305 12510.65 70.40 55301.55 88888.00 2007-11-01 03:27:24.625 305 12510.73 70.38 55301.55 88888.00 2007-11-01 03:27:24.750 305 12510.75 70.38 55301.55 88888.00 2007-11-01 03:27:24.875 305 12510.70 70.40 55301.55 88888.00 2007-11-01 03:27:25.000 305 12510.67 70.40 55301.55 88888.00 2007-11-01 03:27:25.125 305 12510.62 70.38 55301.55 88888.00 2007-11-01 03:27:25.250 305 12510.58 70.35 55301.55 88888.00 2007-11-01 03:27:25.375 305 12510.65 70.38 55301.55 88888.00 2007-11-01 03:27:25.500 305 12510.67 70.40 55301.53 88888.00 2007-11-01 03:27:25.625 305 12510.75 70.40 55301.50 88888.00 2007-11-01 03:27:25.750 305 12510.80 70.38 55301.50 88888.00 2007-11-01 03:27:25.875 305 12510.80 70.40 55301.47 88888.00 2007-11-01 03:27:26.000 305 12510.75 70.42 55301.50 88888.00 2007-11-01 03:27:26.125 305 12510.75 70.40 55301.47 88888.00 2007-11-01 03:27:26.250 305 12510.65 70.38 55301.47 88888.00 2007-11-01 03:27:26.375 305 12510.58 70.40 55301.47 88888.00 2007-11-01 03:27:26.500 305 12510.62 70.40 55301.47 88888.00 2007-11-01 03:27:26.625 305 12510.67 70.42 55301.47 88888.00 2007-11-01 03:27:26.750 305 12510.67 70.42 55301.47 88888.00 2007-11-01 03:27:26.875 305 12510.65 70.42 55301.47 88888.00 2007-11-01 03:27:27.000 305 12510.70 70.42 55301.50 88888.00 2007-11-01 03:27:27.125 305 12510.67 70.42 55301.47 88888.00 2007-11-01 03:27:27.250 305 12510.60 70.40 55301.47 88888.00 2007-11-01 03:27:27.375 305 12510.67 70.42 55301.47 88888.00 2007-11-01 03:27:27.500 305 12510.75 70.42 55301.50 88888.00 2007-11-01 03:27:27.625 305 12510.75 70.42 55301.45 88888.00 2007-11-01 03:27:27.750 305 12510.77 70.40 55301.45 88888.00 2007-11-01 03:27:27.875 305 12510.83 70.40 55301.45 88888.00 2007-11-01 03:27:28.000 305 12510.83 70.42 55301.47 88888.00 2007-11-01 03:27:28.125 305 12510.80 70.45 55301.50 88888.00 2007-11-01 03:27:28.250 305 12510.73 70.42 55301.50 88888.00 2007-11-01 03:27:28.375 305 12510.73 70.42 55301.50 88888.00 2007-11-01 03:27:28.500 305 12510.75 70.42 55301.47 88888.00 2007-11-01 03:27:28.625 305 12510.70 70.42 55301.45 88888.00 2007-11-01 03:27:28.750 305 12510.67 70.42 55301.45 88888.00 2007-11-01 03:27:28.875 305 12510.70 70.45 55301.43 88888.00 2007-11-01 03:27:29.000 305 12510.77 70.45 55301.43 88888.00 2007-11-01 03:27:29.125 305 12510.77 70.45 55301.43 88888.00 2007-11-01 03:27:29.250 305 12510.73 70.45 55301.40 88888.00 2007-11-01 03:27:29.375 305 12510.75 70.45 55301.40 88888.00 2007-11-01 03:27:29.500 305 12510.80 70.47 55301.43 88888.00 2007-11-01 03:27:29.625 305 12510.80 70.47 55301.43 88888.00 2007-11-01 03:27:29.750 305 12510.77 70.47 55301.43 88888.00 2007-11-01 03:27:29.875 305 12510.75 70.45 55301.40 88888.00 2007-11-01 03:27:30.000 305 12510.75 70.47 55301.38 88888.00 2007-11-01 03:27:30.125 305 12510.75 70.47 55301.43 88888.00 2007-11-01 03:27:30.250 305 12510.70 70.47 55301.43 88888.00 2007-11-01 03:27:30.375 305 12510.75 70.47 55301.43 88888.00 2007-11-01 03:27:30.500 305 12510.77 70.47 55301.43 88888.00 2007-11-01 03:27:30.625 305 12510.77 70.47 55301.43 88888.00 2007-11-01 03:27:30.750 305 12510.75 70.47 55301.43 88888.00 2007-11-01 03:27:30.875 305 12510.77 70.50 55301.43 88888.00 2007-11-01 03:27:31.000 305 12510.80 70.47 55301.40 88888.00 2007-11-01 03:27:31.125 305 12510.80 70.47 55301.40 88888.00 2007-11-01 03:27:31.250 305 12510.80 70.50 55301.43 88888.00 2007-11-01 03:27:31.375 305 12510.80 70.47 55301.45 88888.00 2007-11-01 03:27:31.500 305 12510.80 70.47 55301.45 88888.00 2007-11-01 03:27:31.625 305 12510.75 70.47 55301.43 88888.00 2007-11-01 03:27:31.750 305 12510.73 70.47 55301.40 88888.00 2007-11-01 03:27:31.875 305 12510.75 70.47 55301.40 88888.00 2007-11-01 03:27:32.000 305 12510.75 70.50 55301.43 88888.00 2007-11-01 03:27:32.125 305 12510.83 70.50 55301.40 88888.00 2007-11-01 03:27:32.250 305 12510.83 70.47 55301.40 88888.00 2007-11-01 03:27:32.375 305 12510.85 70.50 55301.38 88888.00 2007-11-01 03:27:32.500 305 12510.88 70.50 55301.38 88888.00 2007-11-01 03:27:32.625 305 12510.90 70.50 55301.38 88888.00 2007-11-01 03:27:32.750 305 12510.88 70.53 55301.35 88888.00 2007-11-01 03:27:32.875 305 12510.85 70.50 55301.35 88888.00 2007-11-01 03:27:33.000 305 12510.88 70.53 55301.38 88888.00 2007-11-01 03:27:33.125 305 12510.83 70.55 55301.40 88888.00 2007-11-01 03:27:33.250 305 12510.77 70.53 55301.38 88888.00 2007-11-01 03:27:33.375 305 12510.88 70.50 55301.38 88888.00 2007-11-01 03:27:33.500 305 12510.90 70.50 55301.38 88888.00 2007-11-01 03:27:33.625 305 12510.95 70.53 55301.38 88888.00 2007-11-01 03:27:33.750 305 12510.90 70.53 55301.35 88888.00 2007-11-01 03:27:33.875 305 12510.92 70.53 55301.32 88888.00 2007-11-01 03:27:34.000 305 12510.92 70.55 55301.32 88888.00 2007-11-01 03:27:34.125 305 12510.88 70.55 55301.35 88888.00 2007-11-01 03:27:34.250 305 12510.85 70.53 55301.38 88888.00 2007-11-01 03:27:34.375 305 12510.83 70.53 55301.35 88888.00 2007-11-01 03:27:34.500 305 12510.85 70.55 55301.38 88888.00 2007-11-01 03:27:34.625 305 12510.85 70.53 55301.35 88888.00 2007-11-01 03:27:34.750 305 12510.80 70.55 55301.38 88888.00 2007-11-01 03:27:34.875 305 12510.85 70.53 55301.35 88888.00 2007-11-01 03:27:35.000 305 12510.90 70.55 55301.32 88888.00 2007-11-01 03:27:35.125 305 12510.90 70.58 55301.32 88888.00 2007-11-01 03:27:35.250 305 12510.85 70.55 55301.32 88888.00 2007-11-01 03:27:35.375 305 12510.83 70.55 55301.32 88888.00 2007-11-01 03:27:35.500 305 12510.85 70.58 55301.35 88888.00 2007-11-01 03:27:35.625 305 12510.92 70.60 55301.35 88888.00 2007-11-01 03:27:35.750 305 12511.00 70.58 55301.32 88888.00 2007-11-01 03:27:35.875 305 12511.02 70.60 55301.32 88888.00 2007-11-01 03:27:36.000 305 12510.95 70.60 55301.32 88888.00 2007-11-01 03:27:36.125 305 12510.88 70.58 55301.32 88888.00 2007-11-01 03:27:36.250 305 12510.83 70.55 55301.32 88888.00 2007-11-01 03:27:36.375 305 12510.92 70.55 55301.32 88888.00 2007-11-01 03:27:36.500 305 12510.92 70.58 55301.30 88888.00 2007-11-01 03:27:36.625 305 12510.85 70.58 55301.32 88888.00 2007-11-01 03:27:36.750 305 12510.85 70.58 55301.35 88888.00 2007-11-01 03:27:36.875 305 12510.95 70.58 55301.35 88888.00 2007-11-01 03:27:37.000 305 12510.98 70.58 55301.32 88888.00 2007-11-01 03:27:37.125 305 12510.95 70.58 55301.32 88888.00 2007-11-01 03:27:37.250 305 12510.92 70.55 55301.32 88888.00 2007-11-01 03:27:37.375 305 12510.88 70.58 55301.32 88888.00 2007-11-01 03:27:37.500 305 12510.90 70.58 55301.32 88888.00 2007-11-01 03:27:37.625 305 12510.92 70.60 55301.30 88888.00 2007-11-01 03:27:37.750 305 12510.98 70.60 55301.30 88888.00 2007-11-01 03:27:37.875 305 12511.02 70.58 55301.32 88888.00 2007-11-01 03:27:38.000 305 12511.08 70.60 55301.35 88888.00 2007-11-01 03:27:38.125 305 12511.05 70.60 55301.35 88888.00 2007-11-01 03:27:38.250 305 12511.00 70.58 55301.35 88888.00 2007-11-01 03:27:38.375 305 12511.02 70.60 55301.32 88888.00 2007-11-01 03:27:38.500 305 12511.05 70.62 55301.30 88888.00 2007-11-01 03:27:38.625 305 12511.08 70.62 55301.32 88888.00 2007-11-01 03:27:38.750 305 12511.02 70.62 55301.32 88888.00 2007-11-01 03:27:38.875 305 12511.00 70.60 55301.32 88888.00 2007-11-01 03:27:39.000 305 12511.00 70.65 55301.30 88888.00 2007-11-01 03:27:39.125 305 12510.98 70.62 55301.32 88888.00 2007-11-01 03:27:39.250 305 12511.00 70.60 55301.35 88888.00 2007-11-01 03:27:39.375 305 12511.02 70.62 55301.35 88888.00 2007-11-01 03:27:39.500 305 12511.02 70.62 55301.35 88888.00 2007-11-01 03:27:39.625 305 12511.02 70.62 55301.35 88888.00 2007-11-01 03:27:39.750 305 12511.00 70.60 55301.32 88888.00 2007-11-01 03:27:39.875 305 12511.00 70.60 55301.28 88888.00 2007-11-01 03:27:40.000 305 12510.98 70.60 55301.30 88888.00 2007-11-01 03:27:40.125 305 12510.95 70.62 55301.32 88888.00 2007-11-01 03:27:40.250 305 12510.95 70.65 55301.32 88888.00 2007-11-01 03:27:40.375 305 12511.05 70.65 55301.32 88888.00 2007-11-01 03:27:40.500 305 12511.12 70.62 55301.30 88888.00 2007-11-01 03:27:40.625 305 12511.15 70.65 55301.28 88888.00 2007-11-01 03:27:40.750 305 12511.08 70.62 55301.32 88888.00 2007-11-01 03:27:40.875 305 12511.02 70.65 55301.32 88888.00 2007-11-01 03:27:41.000 305 12511.02 70.65 55301.32 88888.00 2007-11-01 03:27:41.125 305 12511.00 70.62 55301.32 88888.00 2007-11-01 03:27:41.250 305 12511.00 70.62 55301.30 88888.00 2007-11-01 03:27:41.375 305 12511.02 70.62 55301.30 88888.00 2007-11-01 03:27:41.500 305 12511.02 70.62 55301.28 88888.00 2007-11-01 03:27:41.625 305 12511.05 70.62 55301.30 88888.00 2007-11-01 03:27:41.750 305 12510.90 70.60 55301.30 88888.00 2007-11-01 03:27:41.875 305 12510.88 70.60 55301.30 88888.00 2007-11-01 03:27:42.000 305 12510.95 70.62 55301.28 88888.00 2007-11-01 03:27:42.125 305 12510.98 70.62 55301.28 88888.00 2007-11-01 03:27:42.250 305 12511.05 70.62 55301.30 88888.00 2007-11-01 03:27:42.375 305 12511.08 70.62 55301.30 88888.00 2007-11-01 03:27:42.500 305 12511.05 70.60 55301.30 88888.00 2007-11-01 03:27:42.625 305 12511.10 70.60 55301.28 88888.00 2007-11-01 03:27:42.750 305 12511.10 70.62 55301.28 88888.00 2007-11-01 03:27:42.875 305 12511.10 70.60 55301.30 88888.00 2007-11-01 03:27:43.000 305 12511.08 70.60 55301.30 88888.00 2007-11-01 03:27:43.125 305 12511.10 70.62 55301.30 88888.00 2007-11-01 03:27:43.250 305 12511.05 70.62 55301.28 88888.00 2007-11-01 03:27:43.375 305 12511.05 70.60 55301.25 88888.00 2007-11-01 03:27:43.500 305 12511.02 70.62 55301.25 88888.00 2007-11-01 03:27:43.625 305 12511.02 70.65 55301.30 88888.00 2007-11-01 03:27:43.750 305 12511.02 70.65 55301.28 88888.00 2007-11-01 03:27:43.875 305 12511.00 70.62 55301.28 88888.00 2007-11-01 03:27:44.000 305 12510.95 70.65 55301.28 88888.00 2007-11-01 03:27:44.125 305 12510.98 70.67 55301.30 88888.00 2007-11-01 03:27:44.250 305 12510.98 70.65 55301.28 88888.00 2007-11-01 03:27:44.375 305 12511.05 70.67 55301.25 88888.00 2007-11-01 03:27:44.500 305 12511.10 70.65 55301.25 88888.00 2007-11-01 03:27:44.625 305 12511.08 70.65 55301.25 88888.00 2007-11-01 03:27:44.750 305 12511.05 70.62 55301.22 88888.00 2007-11-01 03:27:44.875 305 12511.02 70.65 55301.25 88888.00 2007-11-01 03:27:45.000 305 12511.02 70.62 55301.22 88888.00 2007-11-01 03:27:45.125 305 12511.02 70.62 55301.25 88888.00 2007-11-01 03:27:45.250 305 12511.02 70.65 55301.30 88888.00 2007-11-01 03:27:45.375 305 12511.05 70.65 55301.28 88888.00 2007-11-01 03:27:45.500 305 12511.08 70.62 55301.28 88888.00 2007-11-01 03:27:45.625 305 12511.10 70.65 55301.30 88888.00 2007-11-01 03:27:45.750 305 12511.12 70.65 55301.30 88888.00 2007-11-01 03:27:45.875 305 12511.10 70.65 55301.32 88888.00 2007-11-01 03:27:46.000 305 12511.05 70.65 55301.30 88888.00 2007-11-01 03:27:46.125 305 12511.05 70.65 55301.30 88888.00 2007-11-01 03:27:46.250 305 12511.05 70.65 55301.28 88888.00 2007-11-01 03:27:46.375 305 12511.15 70.67 55301.28 88888.00 2007-11-01 03:27:46.500 305 12511.10 70.67 55301.25 88888.00 2007-11-01 03:27:46.625 305 12511.10 70.65 55301.20 88888.00 2007-11-01 03:27:46.750 305 12511.12 70.65 55301.20 88888.00 2007-11-01 03:27:46.875 305 12511.15 70.67 55301.20 88888.00 2007-11-01 03:27:47.000 305 12511.17 70.65 55301.20 88888.00 2007-11-01 03:27:47.125 305 12511.10 70.65 55301.20 88888.00 2007-11-01 03:27:47.250 305 12511.10 70.65 55301.20 88888.00 2007-11-01 03:27:47.375 305 12511.12 70.65 55301.22 88888.00 2007-11-01 03:27:47.500 305 12511.08 70.65 55301.22 88888.00 2007-11-01 03:27:47.625 305 12511.10 70.65 55301.20 88888.00 2007-11-01 03:27:47.750 305 12511.10 70.65 55301.22 88888.00 2007-11-01 03:27:47.875 305 12511.10 70.65 55301.20 88888.00 2007-11-01 03:27:48.000 305 12511.08 70.65 55301.20 88888.00 2007-11-01 03:27:48.125 305 12511.05 70.65 55301.22 88888.00 2007-11-01 03:27:48.250 305 12511.05 70.65 55301.20 88888.00 2007-11-01 03:27:48.375 305 12511.05 70.65 55301.22 88888.00 2007-11-01 03:27:48.500 305 12511.10 70.65 55301.22 88888.00 2007-11-01 03:27:48.625 305 12511.15 70.65 55301.22 88888.00 2007-11-01 03:27:48.750 305 12511.15 70.65 55301.20 88888.00 2007-11-01 03:27:48.875 305 12511.15 70.67 55301.20 88888.00 2007-11-01 03:27:49.000 305 12511.17 70.67 55301.20 88888.00 2007-11-01 03:27:49.125 305 12511.17 70.67 55301.20 88888.00 2007-11-01 03:27:49.250 305 12511.15 70.67 55301.20 88888.00 2007-11-01 03:27:49.375 305 12511.10 70.65 55301.18 88888.00 2007-11-01 03:27:49.500 305 12511.15 70.65 55301.20 88888.00 2007-11-01 03:27:49.625 305 12511.17 70.65 55301.20 88888.00 2007-11-01 03:27:49.750 305 12511.17 70.65 55301.18 88888.00 2007-11-01 03:27:49.875 305 12511.10 70.65 55301.18 88888.00 2007-11-01 03:27:50.000 305 12511.12 70.65 55301.18 88888.00 2007-11-01 03:27:50.125 305 12511.23 70.65 55301.22 88888.00 2007-11-01 03:27:50.250 305 12511.17 70.67 55301.22 88888.00 2007-11-01 03:27:50.375 305 12511.15 70.67 55301.20 88888.00 2007-11-01 03:27:50.500 305 12511.10 70.67 55301.18 88888.00 2007-11-01 03:27:50.625 305 12511.10 70.67 55301.15 88888.00 2007-11-01 03:27:50.750 305 12511.17 70.65 55301.15 88888.00 2007-11-01 03:27:50.875 305 12511.23 70.65 55301.18 88888.00 2007-11-01 03:27:51.000 305 12511.20 70.67 55301.20 88888.00 2007-11-01 03:27:51.125 305 12511.17 70.67 55301.20 88888.00 2007-11-01 03:27:51.250 305 12511.15 70.67 55301.20 88888.00 2007-11-01 03:27:51.375 305 12511.17 70.67 55301.15 88888.00 2007-11-01 03:27:51.500 305 12511.17 70.70 55301.15 88888.00 2007-11-01 03:27:51.625 305 12511.17 70.72 55301.18 88888.00 2007-11-01 03:27:51.750 305 12511.17 70.70 55301.20 88888.00 2007-11-01 03:27:51.875 305 12511.20 70.70 55301.18 88888.00 2007-11-01 03:27:52.000 305 12511.25 70.70 55301.18 88888.00 2007-11-01 03:27:52.125 305 12511.33 70.67 55301.18 88888.00 2007-11-01 03:27:52.250 305 12511.30 70.67 55301.20 88888.00 2007-11-01 03:27:52.375 305 12511.30 70.70 55301.20 88888.00 2007-11-01 03:27:52.500 305 12511.27 70.67 55301.22 88888.00 2007-11-01 03:27:52.625 305 12511.25 70.65 55301.18 88888.00 2007-11-01 03:27:52.750 305 12511.23 70.65 55301.15 88888.00 2007-11-01 03:27:52.875 305 12511.20 70.62 55301.18 88888.00 2007-11-01 03:27:53.000 305 12511.25 70.67 55301.18 88888.00 2007-11-01 03:27:53.125 305 12511.25 70.67 55301.20 88888.00 2007-11-01 03:27:53.250 305 12511.23 70.67 55301.20 88888.00 2007-11-01 03:27:53.375 305 12511.27 70.70 55301.18 88888.00 2007-11-01 03:27:53.500 305 12511.27 70.70 55301.20 88888.00 2007-11-01 03:27:53.625 305 12511.25 70.67 55301.18 88888.00 2007-11-01 03:27:53.750 305 12511.23 70.65 55301.22 88888.00 2007-11-01 03:27:53.875 305 12511.25 70.67 55301.22 88888.00 2007-11-01 03:27:54.000 305 12511.27 70.67 55301.22 88888.00 2007-11-01 03:27:54.125 305 12511.23 70.70 55301.22 88888.00 2007-11-01 03:27:54.250 305 12511.23 70.70 55301.22 88888.00 2007-11-01 03:27:54.375 305 12511.25 70.70 55301.22 88888.00 2007-11-01 03:27:54.500 305 12511.20 70.70 55301.22 88888.00 2007-11-01 03:27:54.625 305 12511.20 70.70 55301.20 88888.00 2007-11-01 03:27:54.750 305 12511.17 70.70 55301.18 88888.00 2007-11-01 03:27:54.875 305 12511.20 70.70 55301.20 88888.00 2007-11-01 03:27:55.000 305 12511.25 70.67 55301.18 88888.00 2007-11-01 03:27:55.125 305 12511.27 70.67 55301.18 88888.00 2007-11-01 03:27:55.250 305 12511.30 70.67 55301.22 88888.00 2007-11-01 03:27:55.375 305 12511.33 70.67 55301.22 88888.00 2007-11-01 03:27:55.500 305 12511.30 70.70 55301.20 88888.00 2007-11-01 03:27:55.625 305 12511.30 70.67 55301.18 88888.00 2007-11-01 03:27:55.750 305 12511.27 70.70 55301.18 88888.00 2007-11-01 03:27:55.875 305 12511.27 70.67 55301.15 88888.00 2007-11-01 03:27:56.000 305 12511.35 70.67 55301.15 88888.00 2007-11-01 03:27:56.125 305 12511.35 70.70 55301.15 88888.00 2007-11-01 03:27:56.250 305 12511.35 70.70 55301.18 88888.00 2007-11-01 03:27:56.375 305 12511.33 70.70 55301.20 88888.00 2007-11-01 03:27:56.500 305 12511.27 70.70 55301.15 88888.00 2007-11-01 03:27:56.625 305 12511.23 70.70 55301.18 88888.00 2007-11-01 03:27:56.750 305 12511.25 70.70 55301.15 88888.00 2007-11-01 03:27:56.875 305 12511.30 70.70 55301.18 88888.00 2007-11-01 03:27:57.000 305 12511.33 70.70 55301.18 88888.00 2007-11-01 03:27:57.125 305 12511.35 70.70 55301.18 88888.00 2007-11-01 03:27:57.250 305 12511.40 70.67 55301.15 88888.00 2007-11-01 03:27:57.375 305 12511.33 70.65 55301.15 88888.00 2007-11-01 03:27:57.500 305 12511.27 70.65 55301.12 88888.00 2007-11-01 03:27:57.625 305 12511.20 70.65 55301.12 88888.00 2007-11-01 03:27:57.750 305 12511.23 70.65 55301.15 88888.00 2007-11-01 03:27:57.875 305 12511.25 70.67 55301.15 88888.00 2007-11-01 03:27:58.000 305 12511.25 70.67 55301.18 88888.00 2007-11-01 03:27:58.125 305 12511.27 70.67 55301.18 88888.00 2007-11-01 03:27:58.250 305 12511.33 70.65 55301.20 88888.00 2007-11-01 03:27:58.375 305 12511.30 70.65 55301.20 88888.00 2007-11-01 03:27:58.500 305 12511.33 70.67 55301.20 88888.00 2007-11-01 03:27:58.625 305 12511.35 70.67 55301.20 88888.00 2007-11-01 03:27:58.750 305 12511.33 70.67 55301.18 88888.00 2007-11-01 03:27:58.875 305 12511.27 70.67 55301.15 88888.00 2007-11-01 03:27:59.000 305 12511.27 70.65 55301.12 88888.00 2007-11-01 03:27:59.125 305 12511.27 70.67 55301.15 88888.00 2007-11-01 03:27:59.250 305 12511.25 70.70 55301.18 88888.00 2007-11-01 03:27:59.375 305 12511.23 70.67 55301.18 88888.00 2007-11-01 03:27:59.500 305 12511.27 70.70 55301.15 88888.00 2007-11-01 03:27:59.625 305 12511.27 70.70 55301.15 88888.00 2007-11-01 03:27:59.750 305 12511.27 70.70 55301.15 88888.00 2007-11-01 03:27:59.875 305 12511.27 70.70 55301.15 88888.00 2007-11-01 03:28:00.000 305 12511.35 70.70 55301.12 88888.00 2007-11-01 03:28:00.125 305 12511.30 70.70 55301.12 88888.00 2007-11-01 03:28:00.250 305 12511.30 70.65 55301.12 88888.00 2007-11-01 03:28:00.375 305 12511.40 70.65 55301.12 88888.00 2007-11-01 03:28:00.500 305 12511.42 70.65 55301.12 88888.00 2007-11-01 03:28:00.625 305 12511.40 70.67 55301.12 88888.00 2007-11-01 03:28:00.750 305 12511.48 70.67 55301.12 88888.00 2007-11-01 03:28:00.875 305 12511.48 70.70 55301.12 88888.00 2007-11-01 03:28:01.000 305 12511.45 70.70 55301.15 88888.00 2007-11-01 03:28:01.125 305 12511.35 70.67 55301.15 88888.00 2007-11-01 03:28:01.250 305 12511.30 70.65 55301.15 88888.00 2007-11-01 03:28:01.375 305 12511.33 70.65 55301.12 88888.00 2007-11-01 03:28:01.500 305 12511.33 70.62 55301.10 88888.00 2007-11-01 03:28:01.625 305 12511.35 70.65 55301.12 88888.00 2007-11-01 03:28:01.750 305 12511.35 70.65 55301.15 88888.00 2007-11-01 03:28:01.875 305 12511.38 70.65 55301.15 88888.00 2007-11-01 03:28:02.000 305 12511.42 70.67 55301.15 88888.00 2007-11-01 03:28:02.125 305 12511.42 70.67 55301.15 88888.00 2007-11-01 03:28:02.250 305 12511.42 70.67 55301.15 88888.00 2007-11-01 03:28:02.375 305 12511.42 70.65 55301.18 88888.00 2007-11-01 03:28:02.500 305 12511.40 70.65 55301.15 88888.00 2007-11-01 03:28:02.625 305 12511.38 70.65 55301.12 88888.00 2007-11-01 03:28:02.750 305 12511.40 70.65 55301.15 88888.00 2007-11-01 03:28:02.875 305 12511.42 70.65 55301.15 88888.00 2007-11-01 03:28:03.000 305 12511.38 70.65 55301.15 88888.00 2007-11-01 03:28:03.125 305 12511.42 70.67 55301.12 88888.00 2007-11-01 03:28:03.250 305 12511.50 70.67 55301.12 88888.00 2007-11-01 03:28:03.375 305 12511.42 70.65 55301.10 88888.00 2007-11-01 03:28:03.500 305 12511.38 70.62 55301.07 88888.00 2007-11-01 03:28:03.625 305 12511.38 70.65 55301.07 88888.00 2007-11-01 03:28:03.750 305 12511.35 70.65 55301.10 88888.00 2007-11-01 03:28:03.875 305 12511.30 70.65 55301.10 88888.00 2007-11-01 03:28:04.000 305 12511.27 70.65 55301.07 88888.00 2007-11-01 03:28:04.125 305 12511.30 70.65 55301.10 88888.00 2007-11-01 03:28:04.250 305 12511.35 70.62 55301.10 88888.00 2007-11-01 03:28:04.375 305 12511.42 70.65 55301.10 88888.00 2007-11-01 03:28:04.500 305 12511.50 70.62 55301.10 88888.00 2007-11-01 03:28:04.625 305 12511.48 70.62 55301.07 88888.00 2007-11-01 03:28:04.750 305 12511.42 70.62 55301.10 88888.00 2007-11-01 03:28:04.875 305 12511.42 70.62 55301.10 88888.00 2007-11-01 03:28:05.000 305 12511.45 70.62 55301.05 88888.00 2007-11-01 03:28:05.125 305 12511.45 70.62 55301.05 88888.00 2007-11-01 03:28:05.250 305 12511.50 70.65 55301.10 88888.00 2007-11-01 03:28:05.375 305 12511.50 70.67 55301.10 88888.00 2007-11-01 03:28:05.500 305 12511.40 70.67 55301.10 88888.00 2007-11-01 03:28:05.625 305 12511.40 70.65 55301.10 88888.00 2007-11-01 03:28:05.750 305 12511.45 70.62 55301.10 88888.00 2007-11-01 03:28:05.875 305 12511.45 70.62 55301.10 88888.00 2007-11-01 03:28:06.000 305 12511.48 70.62 55301.07 88888.00 2007-11-01 03:28:06.125 305 12511.45 70.62 55301.10 88888.00 2007-11-01 03:28:06.250 305 12511.42 70.62 55301.12 88888.00 2007-11-01 03:28:06.375 305 12511.45 70.65 55301.12 88888.00 2007-11-01 03:28:06.500 305 12511.45 70.65 55301.10 88888.00 2007-11-01 03:28:06.625 305 12511.45 70.62 55301.07 88888.00 2007-11-01 03:28:06.750 305 12511.48 70.60 55301.07 88888.00 2007-11-01 03:28:06.875 305 12511.52 70.60 55301.07 88888.00 2007-11-01 03:28:07.000 305 12511.52 70.62 55301.07 88888.00 2007-11-01 03:28:07.125 305 12511.55 70.62 55301.10 88888.00 2007-11-01 03:28:07.250 305 12511.60 70.62 55301.10 88888.00 2007-11-01 03:28:07.375 305 12511.58 70.60 55301.10 88888.00 2007-11-01 03:28:07.500 305 12511.52 70.60 55301.10 88888.00 2007-11-01 03:28:07.625 305 12511.55 70.60 55301.05 88888.00 2007-11-01 03:28:07.750 305 12511.55 70.58 55301.03 88888.00 2007-11-01 03:28:07.875 305 12511.50 70.58 55301.05 88888.00 2007-11-01 03:28:08.000 305 12511.52 70.58 55301.05 88888.00 2007-11-01 03:28:08.125 305 12511.55 70.58 55301.05 88888.00 2007-11-01 03:28:08.250 305 12511.55 70.55 55301.07 88888.00 2007-11-01 03:28:08.375 305 12511.52 70.58 55301.10 88888.00 2007-11-01 03:28:08.500 305 12511.52 70.60 55301.10 88888.00 2007-11-01 03:28:08.625 305 12511.48 70.60 55301.10 88888.00 2007-11-01 03:28:08.750 305 12511.48 70.62 55301.10 88888.00 2007-11-01 03:28:08.875 305 12511.45 70.60 55301.10 88888.00 2007-11-01 03:28:09.000 305 12511.50 70.58 55301.07 88888.00 2007-11-01 03:28:09.125 305 12511.52 70.58 55301.07 88888.00 2007-11-01 03:28:09.250 305 12511.55 70.58 55301.05 88888.00 2007-11-01 03:28:09.375 305 12511.58 70.58 55301.03 88888.00 2007-11-01 03:28:09.500 305 12511.60 70.55 55301.03 88888.00 2007-11-01 03:28:09.625 305 12511.60 70.58 55301.05 88888.00 2007-11-01 03:28:09.750 305 12511.58 70.58 55301.05 88888.00 2007-11-01 03:28:09.875 305 12511.58 70.60 55301.07 88888.00 2007-11-01 03:28:10.000 305 12511.60 70.60 55301.07 88888.00 2007-11-01 03:28:10.125 305 12511.58 70.58 55301.07 88888.00 2007-11-01 03:28:10.250 305 12511.50 70.55 55301.07 88888.00 2007-11-01 03:28:10.375 305 12511.45 70.55 55301.07 88888.00 2007-11-01 03:28:10.500 305 12511.50 70.55 55301.05 88888.00 2007-11-01 03:28:10.625 305 12511.52 70.53 55301.03 88888.00 2007-11-01 03:28:10.750 305 12511.52 70.55 55301.05 88888.00 2007-11-01 03:28:10.875 305 12511.50 70.55 55301.03 88888.00 2007-11-01 03:28:11.000 305 12511.52 70.58 55301.03 88888.00 2007-11-01 03:28:11.125 305 12511.50 70.58 55301.03 88888.00 2007-11-01 03:28:11.250 305 12511.50 70.58 55301.00 88888.00 2007-11-01 03:28:11.375 305 12511.50 70.58 55301.00 88888.00 2007-11-01 03:28:11.500 305 12511.50 70.58 55301.00 88888.00 2007-11-01 03:28:11.625 305 12511.48 70.58 55301.03 88888.00 2007-11-01 03:28:11.750 305 12511.50 70.58 55301.03 88888.00 2007-11-01 03:28:11.875 305 12511.58 70.58 55301.05 88888.00 2007-11-01 03:28:12.000 305 12511.60 70.55 55301.03 88888.00 2007-11-01 03:28:12.125 305 12511.62 70.55 55301.05 88888.00 2007-11-01 03:28:12.250 305 12511.55 70.55 55301.03 88888.00 2007-11-01 03:28:12.375 305 12511.55 70.58 55301.03 88888.00 2007-11-01 03:28:12.500 305 12511.55 70.58 55301.05 88888.00 2007-11-01 03:28:12.625 305 12511.52 70.58 55301.03 88888.00 2007-11-01 03:28:12.750 305 12511.52 70.55 55301.03 88888.00 2007-11-01 03:28:12.875 305 12511.60 70.58 55301.05 88888.00 2007-11-01 03:28:13.000 305 12511.62 70.55 55301.05 88888.00 2007-11-01 03:28:13.125 305 12511.60 70.55 55301.05 88888.00 2007-11-01 03:28:13.250 305 12511.58 70.53 55301.03 88888.00 2007-11-01 03:28:13.375 305 12511.65 70.53 55301.00 88888.00 2007-11-01 03:28:13.500 305 12511.62 70.55 55301.03 88888.00 2007-11-01 03:28:13.625 305 12511.58 70.58 55301.03 88888.00 2007-11-01 03:28:13.750 305 12511.50 70.58 55301.03 88888.00 2007-11-01 03:28:13.875 305 12511.52 70.58 55301.03 88888.00 2007-11-01 03:28:14.000 305 12511.55 70.60 55301.03 88888.00 2007-11-01 03:28:14.125 305 12511.52 70.60 55301.03 88888.00 2007-11-01 03:28:14.250 305 12511.55 70.58 55301.05 88888.00 2007-11-01 03:28:14.375 305 12511.60 70.58 55301.03 88888.00 2007-11-01 03:28:14.500 305 12511.62 70.55 55301.00 88888.00 2007-11-01 03:28:14.625 305 12511.65 70.55 55301.03 88888.00 2007-11-01 03:28:14.750 305 12511.65 70.55 55301.05 88888.00 2007-11-01 03:28:14.875 305 12511.60 70.58 55301.05 88888.00 2007-11-01 03:28:15.000 305 12511.60 70.58 55301.05 88888.00 2007-11-01 03:28:15.125 305 12511.62 70.58 55301.05 88888.00 2007-11-01 03:28:15.250 305 12511.67 70.55 55301.00 88888.00 2007-11-01 03:28:15.375 305 12511.75 70.53 55301.00 88888.00 2007-11-01 03:28:15.500 305 12511.73 70.55 55301.00 88888.00 2007-11-01 03:28:15.625 305 12511.67 70.55 55301.03 88888.00 2007-11-01 03:28:15.750 305 12511.62 70.55 55301.05 88888.00 2007-11-01 03:28:15.875 305 12511.60 70.58 55301.03 88888.00 2007-11-01 03:28:16.000 305 12511.67 70.55 55301.00 88888.00 2007-11-01 03:28:16.125 305 12511.65 70.55 55301.00 88888.00 2007-11-01 03:28:16.250 305 12511.58 70.55 55301.00 88888.00 2007-11-01 03:28:16.375 305 12511.67 70.55 55301.03 88888.00 2007-11-01 03:28:16.500 305 12511.70 70.55 55301.03 88888.00 2007-11-01 03:28:16.625 305 12511.73 70.58 55301.00 88888.00 2007-11-01 03:28:16.750 305 12511.77 70.55 55301.00 88888.00 2007-11-01 03:28:16.875 305 12511.75 70.55 55300.97 88888.00 2007-11-01 03:28:17.000 305 12511.73 70.55 55300.97 88888.00 2007-11-01 03:28:17.125 305 12511.75 70.55 55300.97 88888.00 2007-11-01 03:28:17.250 305 12511.75 70.53 55300.97 88888.00 2007-11-01 03:28:17.375 305 12511.73 70.53 55301.00 88888.00 2007-11-01 03:28:17.500 305 12511.70 70.55 55301.00 88888.00 2007-11-01 03:28:17.625 305 12511.70 70.55 55301.00 88888.00 2007-11-01 03:28:17.750 305 12511.65 70.55 55301.00 88888.00 2007-11-01 03:28:17.875 305 12511.67 70.53 55301.00 88888.00 2007-11-01 03:28:18.000 305 12511.70 70.55 55300.95 88888.00 2007-11-01 03:28:18.125 305 12511.70 70.55 55300.97 88888.00 2007-11-01 03:28:18.250 305 12511.65 70.53 55301.00 88888.00 2007-11-01 03:28:18.375 305 12511.62 70.53 55301.00 88888.00 2007-11-01 03:28:18.500 305 12511.67 70.53 55300.97 88888.00 2007-11-01 03:28:18.625 305 12511.70 70.50 55300.95 88888.00 2007-11-01 03:28:18.750 305 12511.75 70.50 55300.95 88888.00 2007-11-01 03:28:18.875 305 12511.77 70.55 55300.97 88888.00 2007-11-01 03:28:19.000 305 12511.75 70.58 55300.95 88888.00 2007-11-01 03:28:19.125 305 12511.70 70.53 55300.97 88888.00 2007-11-01 03:28:19.250 305 12511.73 70.55 55300.97 88888.00 2007-11-01 03:28:19.375 305 12511.73 70.53 55300.95 88888.00 2007-11-01 03:28:19.500 305 12511.70 70.55 55300.95 88888.00 2007-11-01 03:28:19.625 305 12511.70 70.58 55300.97 88888.00 2007-11-01 03:28:19.750 305 12511.77 70.60 55300.95 88888.00 2007-11-01 03:28:19.875 305 12511.80 70.58 55300.93 88888.00 2007-11-01 03:28:20.000 305 12511.83 70.60 55300.95 88888.00 2007-11-01 03:28:20.125 305 12511.77 70.58 55300.95 88888.00 2007-11-01 03:28:20.250 305 12511.75 70.60 55300.97 88888.00 2007-11-01 03:28:20.375 305 12511.75 70.58 55300.95 88888.00 2007-11-01 03:28:20.500 305 12511.75 70.58 55300.95 88888.00 2007-11-01 03:28:20.625 305 12511.80 70.58 55300.90 88888.00 2007-11-01 03:28:20.750 305 12511.83 70.55 55300.90 88888.00 2007-11-01 03:28:20.875 305 12511.85 70.55 55300.93 88888.00 2007-11-01 03:28:21.000 305 12511.88 70.55 55300.90 88888.00 2007-11-01 03:28:21.125 305 12511.85 70.55 55300.93 88888.00 2007-11-01 03:28:21.250 305 12511.75 70.58 55300.93 88888.00 2007-11-01 03:28:21.375 305 12511.80 70.55 55300.93 88888.00 2007-11-01 03:28:21.500 305 12511.80 70.55 55300.93 88888.00 2007-11-01 03:28:21.625 305 12511.80 70.55 55300.93 88888.00 2007-11-01 03:28:21.750 305 12511.83 70.58 55300.93 88888.00 2007-11-01 03:28:21.875 305 12511.83 70.60 55300.95 88888.00 2007-11-01 03:28:22.000 305 12511.80 70.60 55300.93 88888.00 2007-11-01 03:28:22.125 305 12511.85 70.58 55300.93 88888.00 2007-11-01 03:28:22.250 305 12511.80 70.58 55300.93 88888.00 2007-11-01 03:28:22.375 305 12511.85 70.58 55300.93 88888.00 2007-11-01 03:28:22.500 305 12511.80 70.58 55300.90 88888.00 2007-11-01 03:28:22.625 305 12511.83 70.58 55300.90 88888.00 2007-11-01 03:28:22.750 305 12511.88 70.58 55300.93 88888.00 2007-11-01 03:28:22.875 305 12511.85 70.60 55300.93 88888.00 2007-11-01 03:28:23.000 305 12511.77 70.55 55300.93 88888.00 2007-11-01 03:28:23.125 305 12511.83 70.55 55300.93 88888.00 2007-11-01 03:28:23.250 305 12511.92 70.58 55300.95 88888.00 2007-11-01 03:28:23.375 305 12511.98 70.55 55300.95 88888.00 2007-11-01 03:28:23.500 305 12511.88 70.55 55300.95 88888.00 2007-11-01 03:28:23.625 305 12511.83 70.58 55300.95 88888.00 2007-11-01 03:28:23.750 305 12511.85 70.58 55300.95 88888.00 2007-11-01 03:28:23.875 305 12511.85 70.60 55300.93 88888.00 2007-11-01 03:28:24.000 305 12511.88 70.60 55300.95 88888.00 2007-11-01 03:28:24.125 305 12511.90 70.58 55300.93 88888.00 2007-11-01 03:28:24.250 305 12511.95 70.55 55300.95 88888.00 2007-11-01 03:28:24.375 305 12511.98 70.58 55300.93 88888.00 2007-11-01 03:28:24.500 305 12511.92 70.58 55300.90 88888.00 2007-11-01 03:28:24.625 305 12511.90 70.55 55300.88 88888.00 2007-11-01 03:28:24.750 305 12511.95 70.58 55300.90 88888.00 2007-11-01 03:28:24.875 305 12511.92 70.58 55300.90 88888.00 2007-11-01 03:28:25.000 305 12511.90 70.58 55300.93 88888.00 2007-11-01 03:28:25.125 305 12511.88 70.58 55300.93 88888.00 2007-11-01 03:28:25.250 305 12511.85 70.60 55300.93 88888.00 2007-11-01 03:28:25.375 305 12511.80 70.58 55300.93 88888.00 2007-11-01 03:28:25.500 305 12511.80 70.58 55300.90 88888.00 2007-11-01 03:28:25.625 305 12511.88 70.58 55300.93 88888.00 2007-11-01 03:28:25.750 305 12511.90 70.58 55300.93 88888.00 2007-11-01 03:28:25.875 305 12511.85 70.60 55300.90 88888.00 2007-11-01 03:28:26.000 305 12511.90 70.60 55300.90 88888.00 2007-11-01 03:28:26.125 305 12511.92 70.60 55300.93 88888.00 2007-11-01 03:28:26.250 305 12511.92 70.60 55300.95 88888.00 2007-11-01 03:28:26.375 305 12511.92 70.60 55300.95 88888.00 2007-11-01 03:28:26.500 305 12511.98 70.58 55300.93 88888.00 2007-11-01 03:28:26.625 305 12512.00 70.60 55300.93 88888.00 2007-11-01 03:28:26.750 305 12512.05 70.60 55300.90 88888.00 2007-11-01 03:28:26.875 305 12512.02 70.60 55300.90 88888.00 2007-11-01 03:28:27.000 305 12511.95 70.58 55300.90 88888.00 2007-11-01 03:28:27.125 305 12511.90 70.60 55300.93 88888.00 2007-11-01 03:28:27.250 305 12511.92 70.60 55300.93 88888.00 2007-11-01 03:28:27.375 305 12511.95 70.62 55300.93 88888.00 2007-11-01 03:28:27.500 305 12511.95 70.60 55300.90 88888.00 2007-11-01 03:28:27.625 305 12511.95 70.60 55300.90 88888.00 2007-11-01 03:28:27.750 305 12511.95 70.60 55300.93 88888.00 2007-11-01 03:28:27.875 305 12511.98 70.60 55300.93 88888.00 2007-11-01 03:28:28.000 305 12511.95 70.60 55300.93 88888.00 2007-11-01 03:28:28.125 305 12511.95 70.58 55300.93 88888.00 2007-11-01 03:28:28.250 305 12511.92 70.60 55300.95 88888.00 2007-11-01 03:28:28.375 305 12512.00 70.60 55300.90 88888.00 2007-11-01 03:28:28.500 305 12512.00 70.58 55300.93 88888.00 2007-11-01 03:28:28.625 305 12511.98 70.60 55300.93 88888.00 2007-11-01 03:28:28.750 305 12511.98 70.58 55300.90 88888.00 2007-11-01 03:28:28.875 305 12512.00 70.58 55300.90 88888.00 2007-11-01 03:28:29.000 305 12511.98 70.60 55300.90 88888.00 2007-11-01 03:28:29.125 305 12511.92 70.60 55300.93 88888.00 2007-11-01 03:28:29.250 305 12511.85 70.58 55300.95 88888.00 2007-11-01 03:28:29.375 305 12511.92 70.58 55300.95 88888.00 2007-11-01 03:28:29.500 305 12511.98 70.58 55300.95 88888.00 2007-11-01 03:28:29.625 305 12511.95 70.58 55300.93 88888.00 2007-11-01 03:28:29.750 305 12511.95 70.58 55300.90 88888.00 2007-11-01 03:28:29.875 305 12511.98 70.58 55300.93 88888.00 2007-11-01 03:28:30.000 305 12511.98 70.55 55300.93 88888.00 2007-11-01 03:28:30.125 305 12512.00 70.58 55300.95 88888.00 2007-11-01 03:28:30.250 305 12511.98 70.55 55300.95 88888.00 2007-11-01 03:28:30.375 305 12511.95 70.58 55300.93 88888.00 2007-11-01 03:28:30.500 305 12512.00 70.55 55300.90 88888.00 2007-11-01 03:28:30.625 305 12512.08 70.55 55300.90 88888.00 2007-11-01 03:28:30.750 305 12512.10 70.55 55300.88 88888.00 2007-11-01 03:28:30.875 305 12512.05 70.58 55300.90 88888.00 2007-11-01 03:28:31.000 305 12512.00 70.58 55300.90 88888.00 2007-11-01 03:28:31.125 305 12511.98 70.58 55300.90 88888.00 2007-11-01 03:28:31.250 305 12512.05 70.58 55300.90 88888.00 2007-11-01 03:28:31.375 305 12512.12 70.55 55300.88 88888.00 2007-11-01 03:28:31.500 305 12512.15 70.55 55300.88 88888.00 2007-11-01 03:28:31.625 305 12512.17 70.58 55300.90 88888.00 2007-11-01 03:28:31.750 305 12512.08 70.58 55300.90 88888.00 2007-11-01 03:28:31.875 305 12512.05 70.55 55300.90 88888.00 2007-11-01 03:28:32.000 305 12512.10 70.55 55300.93 88888.00 2007-11-01 03:28:32.125 305 12512.15 70.60 55300.95 88888.00 2007-11-01 03:28:32.250 305 12512.17 70.55 55300.93 88888.00 2007-11-01 03:28:32.375 305 12512.12 70.53 55300.90 88888.00 2007-11-01 03:28:32.500 305 12512.15 70.55 55300.93 88888.00 2007-11-01 03:28:32.625 305 12512.17 70.58 55300.93 88888.00 2007-11-01 03:28:32.750 305 12512.17 70.58 55300.90 88888.00 2007-11-01 03:28:32.875 305 12512.17 70.53 55300.93 88888.00 2007-11-01 03:28:33.000 305 12512.23 70.53 55300.90 88888.00 2007-11-01 03:28:33.125 305 12512.23 70.53 55300.90 88888.00 2007-11-01 03:28:33.250 305 12512.20 70.55 55300.88 88888.00 2007-11-01 03:28:33.375 305 12512.17 70.55 55300.88 88888.00 2007-11-01 03:28:33.500 305 12512.17 70.55 55300.88 88888.00 2007-11-01 03:28:33.625 305 12512.23 70.55 55300.88 88888.00 2007-11-01 03:28:33.750 305 12512.23 70.55 55300.88 88888.00 2007-11-01 03:28:33.875 305 12512.25 70.55 55300.90 88888.00 2007-11-01 03:28:34.000 305 12512.27 70.53 55300.85 88888.00 2007-11-01 03:28:34.125 305 12512.27 70.53 55300.85 88888.00 2007-11-01 03:28:34.250 305 12512.25 70.53 55300.88 88888.00 2007-11-01 03:28:34.375 305 12512.23 70.53 55300.88 88888.00 2007-11-01 03:28:34.500 305 12512.25 70.53 55300.88 88888.00 2007-11-01 03:28:34.625 305 12512.30 70.50 55300.88 88888.00 2007-11-01 03:28:34.750 305 12512.25 70.53 55300.85 88888.00 2007-11-01 03:28:34.875 305 12512.23 70.53 55300.85 88888.00 2007-11-01 03:28:35.000 305 12512.23 70.55 55300.82 88888.00 2007-11-01 03:28:35.125 305 12512.27 70.55 55300.82 88888.00 2007-11-01 03:28:35.250 305 12512.23 70.53 55300.80 88888.00 2007-11-01 03:28:35.375 305 12512.23 70.53 55300.82 88888.00 2007-11-01 03:28:35.500 305 12512.27 70.53 55300.85 88888.00 2007-11-01 03:28:35.625 305 12512.30 70.53 55300.88 88888.00 2007-11-01 03:28:35.750 305 12512.30 70.55 55300.88 88888.00 2007-11-01 03:28:35.875 305 12512.30 70.53 55300.88 88888.00 2007-11-01 03:28:36.000 305 12512.33 70.53 55300.85 88888.00 2007-11-01 03:28:36.125 305 12512.30 70.50 55300.88 88888.00 2007-11-01 03:28:36.250 305 12512.25 70.53 55300.88 88888.00 2007-11-01 03:28:36.375 305 12512.27 70.50 55300.88 88888.00 2007-11-01 03:28:36.500 305 12512.25 70.53 55300.88 88888.00 2007-11-01 03:28:36.625 305 12512.25 70.53 55300.88 88888.00 2007-11-01 03:28:36.750 305 12512.30 70.53 55300.88 88888.00 2007-11-01 03:28:36.875 305 12512.35 70.50 55300.88 88888.00 2007-11-01 03:28:37.000 305 12512.38 70.53 55300.88 88888.00 2007-11-01 03:28:37.125 305 12512.33 70.53 55300.90 88888.00 2007-11-01 03:28:37.250 305 12512.33 70.50 55300.93 88888.00 2007-11-01 03:28:37.375 305 12512.35 70.47 55300.93 88888.00 2007-11-01 03:28:37.500 305 12512.33 70.50 55300.90 88888.00 2007-11-01 03:28:37.625 305 12512.30 70.50 55300.90 88888.00 2007-11-01 03:28:37.750 305 12512.27 70.50 55300.88 88888.00 2007-11-01 03:28:37.875 305 12512.30 70.50 55300.85 88888.00 2007-11-01 03:28:38.000 305 12512.30 70.50 55300.85 88888.00 2007-11-01 03:28:38.125 305 12512.35 70.50 55300.90 88888.00 2007-11-01 03:28:38.250 305 12512.38 70.47 55300.90 88888.00 2007-11-01 03:28:38.375 305 12512.35 70.47 55300.88 88888.00 2007-11-01 03:28:38.500 305 12512.33 70.47 55300.88 88888.00 2007-11-01 03:28:38.625 305 12512.27 70.47 55300.88 88888.00 2007-11-01 03:28:38.750 305 12512.25 70.47 55300.88 88888.00 2007-11-01 03:28:38.875 305 12512.35 70.47 55300.88 88888.00 2007-11-01 03:28:39.000 305 12512.40 70.47 55300.88 88888.00 2007-11-01 03:28:39.125 305 12512.38 70.45 55300.90 88888.00 2007-11-01 03:28:39.250 305 12512.35 70.45 55300.90 88888.00 2007-11-01 03:28:39.375 305 12512.38 70.47 55300.90 88888.00 2007-11-01 03:28:39.500 305 12512.38 70.47 55300.88 88888.00 2007-11-01 03:28:39.625 305 12512.38 70.47 55300.88 88888.00 2007-11-01 03:28:39.750 305 12512.35 70.45 55300.85 88888.00 2007-11-01 03:28:39.875 305 12512.35 70.47 55300.85 88888.00 2007-11-01 03:28:40.000 305 12512.38 70.47 55300.85 88888.00 2007-11-01 03:28:40.125 305 12512.35 70.45 55300.85 88888.00 2007-11-01 03:28:40.250 305 12512.35 70.42 55300.85 88888.00 2007-11-01 03:28:40.375 305 12512.35 70.42 55300.85 88888.00 2007-11-01 03:28:40.500 305 12512.30 70.45 55300.85 88888.00 2007-11-01 03:28:40.625 305 12512.30 70.45 55300.88 88888.00 2007-11-01 03:28:40.750 305 12512.30 70.42 55300.88 88888.00 2007-11-01 03:28:40.875 305 12512.35 70.40 55300.88 88888.00 2007-11-01 03:28:41.000 305 12512.38 70.42 55300.88 88888.00 2007-11-01 03:28:41.125 305 12512.38 70.42 55300.88 88888.00 2007-11-01 03:28:41.250 305 12512.40 70.40 55300.88 88888.00 2007-11-01 03:28:41.375 305 12512.40 70.40 55300.82 88888.00 2007-11-01 03:28:41.500 305 12512.38 70.40 55300.85 88888.00 2007-11-01 03:28:41.625 305 12512.35 70.40 55300.85 88888.00 2007-11-01 03:28:41.750 305 12512.30 70.40 55300.80 88888.00 2007-11-01 03:28:41.875 305 12512.27 70.38 55300.80 88888.00 2007-11-01 03:28:42.000 305 12512.23 70.35 55300.80 88888.00 2007-11-01 03:28:42.125 305 12512.25 70.35 55300.85 88888.00 2007-11-01 03:28:42.250 305 12512.30 70.38 55300.85 88888.00 2007-11-01 03:28:42.375 305 12512.38 70.38 55300.88 88888.00 2007-11-01 03:28:42.500 305 12512.35 70.35 55300.82 88888.00 2007-11-01 03:28:42.625 305 12512.40 70.35 55300.82 88888.00 2007-11-01 03:28:42.750 305 12512.40 70.38 55300.85 88888.00 2007-11-01 03:28:42.875 305 12512.40 70.35 55300.88 88888.00 2007-11-01 03:28:43.000 305 12512.40 70.38 55300.85 88888.00 2007-11-01 03:28:43.125 305 12512.42 70.40 55300.88 88888.00 2007-11-01 03:28:43.250 305 12512.42 70.38 55300.88 88888.00 2007-11-01 03:28:43.375 305 12512.40 70.33 55300.85 88888.00 2007-11-01 03:28:43.500 305 12512.45 70.33 55300.85 88888.00 2007-11-01 03:28:43.625 305 12512.48 70.38 55300.88 88888.00 2007-11-01 03:28:43.750 305 12512.42 70.35 55300.88 88888.00 2007-11-01 03:28:43.875 305 12512.42 70.35 55300.88 88888.00 2007-11-01 03:28:44.000 305 12512.42 70.33 55300.88 88888.00 2007-11-01 03:28:44.125 305 12512.38 70.35 55300.90 88888.00 2007-11-01 03:28:44.250 305 12512.35 70.35 55300.93 88888.00 2007-11-01 03:28:44.375 305 12512.42 70.33 55300.95 88888.00 2007-11-01 03:28:44.500 305 12512.45 70.33 55300.95 88888.00 2007-11-01 03:28:44.625 305 12512.45 70.33 55300.95 88888.00 2007-11-01 03:28:44.750 305 12512.42 70.33 55300.95 88888.00 2007-11-01 03:28:44.875 305 12512.38 70.33 55300.93 88888.00 2007-11-01 03:28:45.000 305 12512.40 70.30 55300.93 88888.00 2007-11-01 03:28:45.125 305 12512.45 70.30 55300.93 88888.00 2007-11-01 03:28:45.250 305 12512.42 70.28 55300.93 88888.00 2007-11-01 03:28:45.375 305 12512.38 70.25 55300.93 88888.00 2007-11-01 03:28:45.500 305 12512.38 70.28 55300.95 88888.00 2007-11-01 03:28:45.625 305 12512.38 70.30 55300.95 88888.00 2007-11-01 03:28:45.750 305 12512.38 70.30 55300.95 88888.00 2007-11-01 03:28:45.875 305 12512.42 70.30 55300.97 88888.00 2007-11-01 03:28:46.000 305 12512.40 70.25 55300.93 88888.00 2007-11-01 03:28:46.125 305 12512.35 70.22 55300.93 88888.00 2007-11-01 03:28:46.250 305 12512.40 70.22 55300.93 88888.00 2007-11-01 03:28:46.375 305 12512.48 70.22 55300.95 88888.00 2007-11-01 03:28:46.500 305 12512.45 70.25 55300.97 88888.00 2007-11-01 03:28:46.625 305 12512.38 70.25 55301.00 88888.00 2007-11-01 03:28:46.750 305 12512.40 70.22 55301.00 88888.00 2007-11-01 03:28:46.875 305 12512.45 70.22 55300.95 88888.00 2007-11-01 03:28:47.000 305 12512.48 70.25 55300.95 88888.00 2007-11-01 03:28:47.125 305 12512.48 70.25 55300.95 88888.00 2007-11-01 03:28:47.250 305 12512.42 70.22 55300.95 88888.00 2007-11-01 03:28:47.375 305 12512.38 70.22 55300.93 88888.00 2007-11-01 03:28:47.500 305 12512.35 70.25 55300.93 88888.00 2007-11-01 03:28:47.625 305 12512.38 70.25 55300.93 88888.00 2007-11-01 03:28:47.750 305 12512.35 70.20 55300.90 88888.00 2007-11-01 03:28:47.875 305 12512.33 70.15 55300.88 88888.00 2007-11-01 03:28:48.000 305 12512.38 70.17 55300.90 88888.00 2007-11-01 03:28:48.125 305 12512.42 70.20 55300.93 88888.00 2007-11-01 03:28:48.250 305 12512.42 70.15 55300.93 88888.00 2007-11-01 03:28:48.375 305 12512.48 70.15 55300.93 88888.00 2007-11-01 03:28:48.500 305 12512.50 70.15 55300.93 88888.00 2007-11-01 03:28:48.625 305 12512.42 70.12 55300.93 88888.00 2007-11-01 03:28:48.750 305 12512.40 70.12 55300.95 88888.00 2007-11-01 03:28:48.875 305 12512.42 70.12 55300.95 88888.00 2007-11-01 03:28:49.000 305 12512.40 70.15 55300.95 88888.00 2007-11-01 03:28:49.125 305 12512.42 70.12 55300.95 88888.00 2007-11-01 03:28:49.250 305 12512.45 70.10 55300.97 88888.00 2007-11-01 03:28:49.375 305 12512.48 70.10 55301.00 88888.00 2007-11-01 03:28:49.500 305 12512.50 70.10 55300.97 88888.00 2007-11-01 03:28:49.625 305 12512.55 70.10 55300.93 88888.00 2007-11-01 03:28:49.750 305 12512.55 70.08 55300.93 88888.00 2007-11-01 03:28:49.875 305 12512.50 70.05 55300.93 88888.00 2007-11-01 03:28:50.000 305 12512.45 70.08 55300.93 88888.00 2007-11-01 03:28:50.125 305 12512.48 70.08 55300.95 88888.00 2007-11-01 03:28:50.250 305 12512.48 70.08 55300.93 88888.00 2007-11-01 03:28:50.375 305 12512.50 70.05 55300.93 88888.00 2007-11-01 03:28:50.500 305 12512.52 70.08 55300.95 88888.00 2007-11-01 03:28:50.625 305 12512.50 70.08 55300.97 88888.00 2007-11-01 03:28:50.750 305 12512.50 70.08 55300.95 88888.00 2007-11-01 03:28:50.875 305 12512.45 70.08 55300.95 88888.00 2007-11-01 03:28:51.000 305 12512.38 70.05 55300.95 88888.00 2007-11-01 03:28:51.125 305 12512.40 70.05 55300.95 88888.00 2007-11-01 03:28:51.250 305 12512.40 70.08 55300.95 88888.00 2007-11-01 03:28:51.375 305 12512.42 70.05 55300.97 88888.00 2007-11-01 03:28:51.500 305 12512.42 70.00 55300.97 88888.00 2007-11-01 03:28:51.625 305 12512.38 70.00 55300.95 88888.00 2007-11-01 03:28:51.750 305 12512.35 70.00 55300.95 88888.00 2007-11-01 03:28:51.875 305 12512.38 70.00 55301.00 88888.00 2007-11-01 03:28:52.000 305 12512.40 70.03 55301.00 88888.00 2007-11-01 03:28:52.125 305 12512.42 70.00 55300.97 88888.00 2007-11-01 03:28:52.250 305 12512.45 69.97 55300.97 88888.00 2007-11-01 03:28:52.375 305 12512.45 70.00 55301.00 88888.00 2007-11-01 03:28:52.500 305 12512.42 69.95 55301.00 88888.00 2007-11-01 03:28:52.625 305 12512.40 69.95 55300.97 88888.00 2007-11-01 03:28:52.750 305 12512.45 69.97 55301.00 88888.00 2007-11-01 03:28:52.875 305 12512.48 69.95 55301.03 88888.00 2007-11-01 03:28:53.000 305 12512.40 69.92 55301.00 88888.00 2007-11-01 03:28:53.125 305 12512.42 69.92 55301.00 88888.00 2007-11-01 03:28:53.250 305 12512.42 69.90 55301.00 88888.00 2007-11-01 03:28:53.375 305 12512.48 69.90 55301.00 88888.00 2007-11-01 03:28:53.500 305 12512.50 69.90 55301.00 88888.00 2007-11-01 03:28:53.625 305 12512.52 69.90 55301.00 88888.00 2007-11-01 03:28:53.750 305 12512.50 69.88 55300.97 88888.00 2007-11-01 03:28:53.875 305 12512.50 69.88 55300.95 88888.00 2007-11-01 03:28:54.000 305 12512.45 69.88 55300.93 88888.00 2007-11-01 03:28:54.125 305 12512.45 69.90 55300.95 88888.00 2007-11-01 03:28:54.250 305 12512.48 69.85 55300.97 88888.00 2007-11-01 03:28:54.375 305 12512.50 69.85 55300.97 88888.00 2007-11-01 03:28:54.500 305 12512.52 69.88 55301.00 88888.00 2007-11-01 03:28:54.625 305 12512.50 69.88 55301.00 88888.00 2007-11-01 03:28:54.750 305 12512.45 69.85 55300.97 88888.00 2007-11-01 03:28:54.875 305 12512.45 69.83 55301.00 88888.00 2007-11-01 03:28:55.000 305 12512.45 69.80 55301.00 88888.00 2007-11-01 03:28:55.125 305 12512.42 69.80 55301.03 88888.00 2007-11-01 03:28:55.250 305 12512.45 69.83 55301.00 88888.00 2007-11-01 03:28:55.375 305 12512.48 69.80 55301.00 88888.00 2007-11-01 03:28:55.500 305 12512.42 69.80 55301.00 88888.00 2007-11-01 03:28:55.625 305 12512.42 69.83 55301.03 88888.00 2007-11-01 03:28:55.750 305 12512.42 69.80 55301.03 88888.00 2007-11-01 03:28:55.875 305 12512.35 69.78 55301.00 88888.00 2007-11-01 03:28:56.000 305 12512.35 69.78 55300.95 88888.00 2007-11-01 03:28:56.125 305 12512.38 69.75 55300.97 88888.00 2007-11-01 03:28:56.250 305 12512.42 69.75 55300.97 88888.00 2007-11-01 03:28:56.375 305 12512.42 69.80 55300.97 88888.00 2007-11-01 03:28:56.500 305 12512.40 69.78 55300.97 88888.00 2007-11-01 03:28:56.625 305 12512.40 69.75 55301.00 88888.00 2007-11-01 03:28:56.750 305 12512.38 69.75 55301.03 88888.00 2007-11-01 03:28:56.875 305 12512.38 69.78 55301.03 88888.00 2007-11-01 03:28:57.000 305 12512.42 69.75 55301.00 88888.00 2007-11-01 03:28:57.125 305 12512.40 69.72 55301.00 88888.00 2007-11-01 03:28:57.250 305 12512.40 69.72 55301.00 88888.00 2007-11-01 03:28:57.375 305 12512.40 69.72 55301.00 88888.00 2007-11-01 03:28:57.500 305 12512.40 69.72 55301.03 88888.00 2007-11-01 03:28:57.625 305 12512.42 69.70 55301.03 88888.00 2007-11-01 03:28:57.750 305 12512.42 69.67 55301.00 88888.00 2007-11-01 03:28:57.875 305 12512.45 69.67 55301.00 88888.00 2007-11-01 03:28:58.000 305 12512.50 69.67 55301.00 88888.00 2007-11-01 03:28:58.125 305 12512.48 69.70 55301.03 88888.00 2007-11-01 03:28:58.250 305 12512.45 69.65 55301.00 88888.00 2007-11-01 03:28:58.375 305 12512.40 69.65 55301.00 88888.00 2007-11-01 03:28:58.500 305 12512.38 69.62 55301.00 88888.00 2007-11-01 03:28:58.625 305 12512.38 69.62 55301.00 88888.00 2007-11-01 03:28:58.750 305 12512.40 69.60 55300.97 88888.00 2007-11-01 03:28:58.875 305 12512.45 69.60 55300.97 88888.00 2007-11-01 03:28:59.000 305 12512.45 69.62 55301.00 88888.00 2007-11-01 03:28:59.125 305 12512.45 69.60 55301.00 88888.00 2007-11-01 03:28:59.250 305 12512.42 69.60 55301.03 88888.00 2007-11-01 03:28:59.375 305 12512.38 69.60 55301.00 88888.00 2007-11-01 03:28:59.500 305 12512.33 69.62 55301.05 88888.00 2007-11-01 03:28:59.625 305 12512.35 69.62 55301.05 88888.00 2007-11-01 03:28:59.750 305 12512.33 69.62 55301.03 88888.00 2007-11-01 03:28:59.875 305 12512.27 69.58 55301.03 88888.00 2007-11-01 03:29:00.000 305 12512.30 69.55 55301.00 88888.00 2007-11-01 03:29:00.125 305 12512.30 69.55 55301.03 88888.00 2007-11-01 03:29:00.250 305 12512.30 69.55 55301.03 88888.00 2007-11-01 03:29:00.375 305 12512.33 69.53 55301.03 88888.00 2007-11-01 03:29:00.500 305 12512.35 69.50 55301.03 88888.00 2007-11-01 03:29:00.625 305 12512.35 69.50 55301.03 88888.00 2007-11-01 03:29:00.750 305 12512.38 69.53 55301.05 88888.00 2007-11-01 03:29:00.875 305 12512.35 69.53 55301.03 88888.00 2007-11-01 03:29:01.000 305 12512.33 69.47 55301.03 88888.00 2007-11-01 03:29:01.125 305 12512.40 69.50 55301.03 88888.00 2007-11-01 03:29:01.250 305 12512.42 69.47 55301.05 88888.00 2007-11-01 03:29:01.375 305 12512.42 69.50 55301.07 88888.00 2007-11-01 03:29:01.500 305 12512.40 69.50 55301.05 88888.00 2007-11-01 03:29:01.625 305 12512.42 69.45 55301.03 88888.00 2007-11-01 03:29:01.750 305 12512.42 69.42 55301.03 88888.00 2007-11-01 03:29:01.875 305 12512.40 69.42 55301.03 88888.00 2007-11-01 03:29:02.000 305 12512.35 69.42 55301.03 88888.00 2007-11-01 03:29:02.125 305 12512.38 69.42 55301.05 88888.00 2007-11-01 03:29:02.250 305 12512.35 69.40 55301.05 88888.00 2007-11-01 03:29:02.375 305 12512.27 69.42 55301.03 88888.00 2007-11-01 03:29:02.500 305 12512.35 69.42 55301.05 88888.00 2007-11-01 03:29:02.625 305 12512.38 69.42 55301.07 88888.00 2007-11-01 03:29:02.750 305 12512.35 69.40 55301.07 88888.00 2007-11-01 03:29:02.875 305 12512.33 69.40 55301.05 88888.00 2007-11-01 03:29:03.000 305 12512.33 69.40 55301.03 88888.00 2007-11-01 03:29:03.125 305 12512.35 69.40 55301.05 88888.00 2007-11-01 03:29:03.250 305 12512.35 69.40 55301.07 88888.00 2007-11-01 03:29:03.375 305 12512.38 69.38 55301.03 88888.00 2007-11-01 03:29:03.500 305 12512.38 69.35 55301.03 88888.00 2007-11-01 03:29:03.625 305 12512.35 69.35 55301.03 88888.00 2007-11-01 03:29:03.750 305 12512.30 69.38 55301.07 88888.00 2007-11-01 03:29:03.875 305 12512.33 69.35 55301.07 88888.00 2007-11-01 03:29:04.000 305 12512.30 69.33 55301.05 88888.00 2007-11-01 03:29:04.125 305 12512.27 69.35 55301.05 88888.00 2007-11-01 03:29:04.250 305 12512.27 69.35 55301.07 88888.00 2007-11-01 03:29:04.375 305 12512.35 69.35 55301.10 88888.00 2007-11-01 03:29:04.500 305 12512.33 69.35 55301.10 88888.00 2007-11-01 03:29:04.625 305 12512.30 69.33 55301.05 88888.00 2007-11-01 03:29:04.750 305 12512.27 69.30 55301.05 88888.00 2007-11-01 03:29:04.875 305 12512.27 69.30 55301.07 88888.00 2007-11-01 03:29:05.000 305 12512.27 69.28 55301.07 88888.00 2007-11-01 03:29:05.125 305 12512.27 69.28 55301.10 88888.00 2007-11-01 03:29:05.250 305 12512.27 69.25 55301.12 88888.00 2007-11-01 03:29:05.375 305 12512.33 69.28 55301.12 88888.00 2007-11-01 03:29:05.500 305 12512.33 69.25 55301.12 88888.00 2007-11-01 03:29:05.625 305 12512.25 69.25 55301.12 88888.00 2007-11-01 03:29:05.750 305 12512.25 69.25 55301.15 88888.00 2007-11-01 03:29:05.875 305 12512.25 69.25 55301.15 88888.00 2007-11-01 03:29:06.000 305 12512.20 69.22 55301.12 88888.00 2007-11-01 03:29:06.125 305 12512.23 69.22 55301.12 88888.00 2007-11-01 03:29:06.250 305 12512.25 69.20 55301.12 88888.00 2007-11-01 03:29:06.375 305 12512.25 69.20 55301.12 88888.00 2007-11-01 03:29:06.500 305 12512.20 69.20 55301.10 88888.00 2007-11-01 03:29:06.625 305 12512.20 69.22 55301.10 88888.00 2007-11-01 03:29:06.750 305 12512.25 69.20 55301.10 88888.00 2007-11-01 03:29:06.875 305 12512.20 69.17 55301.10 88888.00 2007-11-01 03:29:07.000 305 12512.17 69.20 55301.10 88888.00 2007-11-01 03:29:07.125 305 12512.23 69.20 55301.12 88888.00 2007-11-01 03:29:07.250 305 12512.25 69.20 55301.12 88888.00 2007-11-01 03:29:07.375 305 12512.25 69.17 55301.10 88888.00 2007-11-01 03:29:07.500 305 12512.25 69.15 55301.10 88888.00 2007-11-01 03:29:07.625 305 12512.27 69.15 55301.10 88888.00 2007-11-01 03:29:07.750 305 12512.30 69.17 55301.10 88888.00 2007-11-01 03:29:07.875 305 12512.35 69.17 55301.12 88888.00 2007-11-01 03:29:08.000 305 12512.30 69.17 55301.10 88888.00 2007-11-01 03:29:08.125 305 12512.27 69.15 55301.10 88888.00 2007-11-01 03:29:08.250 305 12512.25 69.10 55301.07 88888.00 2007-11-01 03:29:08.375 305 12512.27 69.10 55301.07 88888.00 2007-11-01 03:29:08.500 305 12512.27 69.12 55301.10 88888.00 2007-11-01 03:29:08.625 305 12512.30 69.10 55301.07 88888.00 2007-11-01 03:29:08.750 305 12512.25 69.08 55301.05 88888.00 2007-11-01 03:29:08.875 305 12512.20 69.10 55301.05 88888.00 2007-11-01 03:29:09.000 305 12512.20 69.05 55301.05 88888.00 2007-11-01 03:29:09.125 305 12512.17 69.05 55301.07 88888.00 2007-11-01 03:29:09.250 305 12512.15 69.08 55301.07 88888.00 2007-11-01 03:29:09.375 305 12512.15 69.10 55301.07 88888.00 2007-11-01 03:29:09.500 305 12512.12 69.10 55301.07 88888.00 2007-11-01 03:29:09.625 305 12512.10 69.08 55301.10 88888.00 2007-11-01 03:29:09.750 305 12512.15 69.05 55301.07 88888.00 2007-11-01 03:29:09.875 305 12512.17 69.08 55301.05 88888.00 2007-11-01 03:29:10.000 305 12512.20 69.05 55301.05 88888.00 2007-11-01 03:29:10.125 305 12512.20 69.03 55301.07 88888.00 2007-11-01 03:29:10.250 305 12512.15 69.03 55301.07 88888.00 2007-11-01 03:29:10.375 305 12512.17 69.00 55301.07 88888.00 2007-11-01 03:29:10.500 305 12512.17 69.03 55301.10 88888.00 2007-11-01 03:29:10.625 305 12512.20 69.03 55301.07 88888.00 2007-11-01 03:29:10.750 305 12512.17 69.00 55301.10 88888.00 2007-11-01 03:29:10.875 305 12512.17 69.00 55301.15 88888.00 2007-11-01 03:29:11.000 305 12512.17 69.00 55301.12 88888.00 2007-11-01 03:29:11.125 305 12512.17 69.00 55301.12 88888.00 2007-11-01 03:29:11.250 305 12512.15 69.00 55301.12 88888.00 2007-11-01 03:29:11.375 305 12512.15 68.97 55301.10 88888.00 2007-11-01 03:29:11.500 305 12512.10 68.95 55301.10 88888.00 2007-11-01 03:29:11.625 305 12512.10 68.95 55301.10 88888.00 2007-11-01 03:29:11.750 305 12512.12 68.97 55301.10 88888.00 2007-11-01 03:29:11.875 305 12512.08 68.97 55301.07 88888.00 2007-11-01 03:29:12.000 305 12512.05 68.95 55301.07 88888.00 2007-11-01 03:29:12.125 305 12512.08 68.95 55301.12 88888.00 2007-11-01 03:29:12.250 305 12512.10 68.95 55301.12 88888.00 2007-11-01 03:29:12.375 305 12512.12 68.95 55301.12 88888.00 2007-11-01 03:29:12.500 305 12512.10 68.95 55301.12 88888.00 2007-11-01 03:29:12.625 305 12512.10 68.97 55301.12 88888.00 2007-11-01 03:29:12.750 305 12512.12 68.97 55301.12 88888.00 2007-11-01 03:29:12.875 305 12512.08 68.92 55301.10 88888.00 2007-11-01 03:29:13.000 305 12512.08 68.92 55301.10 88888.00 2007-11-01 03:29:13.125 305 12512.08 68.90 55301.12 88888.00 2007-11-01 03:29:13.250 305 12512.05 68.90 55301.10 88888.00 2007-11-01 03:29:13.375 305 12512.08 68.92 55301.10 88888.00 2007-11-01 03:29:13.500 305 12512.08 68.88 55301.10 88888.00 2007-11-01 03:29:13.625 305 12512.12 68.88 55301.10 88888.00 2007-11-01 03:29:13.750 305 12512.15 68.85 55301.15 88888.00 2007-11-01 03:29:13.875 305 12512.17 68.85 55301.15 88888.00 2007-11-01 03:29:14.000 305 12512.15 68.88 55301.12 88888.00 2007-11-01 03:29:14.125 305 12512.17 68.88 55301.15 88888.00 2007-11-01 03:29:14.250 305 12512.15 68.88 55301.15 88888.00 2007-11-01 03:29:14.375 305 12512.10 68.88 55301.15 88888.00 2007-11-01 03:29:14.500 305 12512.10 68.88 55301.15 88888.00 2007-11-01 03:29:14.625 305 12512.20 68.90 55301.12 88888.00 2007-11-01 03:29:14.750 305 12512.20 68.90 55301.15 88888.00 2007-11-01 03:29:14.875 305 12512.17 68.88 55301.15 88888.00 2007-11-01 03:29:15.000 305 12512.15 68.85 55301.12 88888.00 2007-11-01 03:29:15.125 305 12512.10 68.85 55301.12 88888.00 2007-11-01 03:29:15.250 305 12512.12 68.85 55301.10 88888.00 2007-11-01 03:29:15.375 305 12512.15 68.85 55301.10 88888.00 2007-11-01 03:29:15.500 305 12512.15 68.85 55301.12 88888.00 2007-11-01 03:29:15.625 305 12512.15 68.85 55301.12 88888.00 2007-11-01 03:29:15.750 305 12512.05 68.85 55301.12 88888.00 2007-11-01 03:29:15.875 305 12511.98 68.85 55301.10 88888.00 2007-11-01 03:29:16.000 305 12511.98 68.83 55301.12 88888.00 2007-11-01 03:29:16.125 305 12512.02 68.83 55301.12 88888.00 2007-11-01 03:29:16.250 305 12512.00 68.80 55301.15 88888.00 2007-11-01 03:29:16.375 305 12511.98 68.83 55301.15 88888.00 2007-11-01 03:29:16.500 305 12511.95 68.85 55301.18 88888.00 2007-11-01 03:29:16.625 305 12511.95 68.83 55301.15 88888.00 2007-11-01 03:29:16.750 305 12511.90 68.80 55301.12 88888.00 2007-11-01 03:29:16.875 305 12511.88 68.80 55301.12 88888.00 2007-11-01 03:29:17.000 305 12511.95 68.80 55301.15 88888.00 2007-11-01 03:29:17.125 305 12512.02 68.80 55301.15 88888.00 2007-11-01 03:29:17.250 305 12512.05 68.80 55301.12 88888.00 2007-11-01 03:29:17.375 305 12512.05 68.80 55301.12 88888.00 2007-11-01 03:29:17.500 305 12512.05 68.80 55301.12 88888.00 2007-11-01 03:29:17.625 305 12512.10 68.80 55301.12 88888.00 2007-11-01 03:29:17.750 305 12512.05 68.80 55301.12 88888.00 2007-11-01 03:29:17.875 305 12512.02 68.78 55301.12 88888.00 2007-11-01 03:29:18.000 305 12511.98 68.80 55301.15 88888.00 2007-11-01 03:29:18.125 305 12511.95 68.80 55301.15 88888.00 2007-11-01 03:29:18.250 305 12511.92 68.78 55301.10 88888.00 2007-11-01 03:29:18.375 305 12511.98 68.80 55301.12 88888.00 2007-11-01 03:29:18.500 305 12512.02 68.78 55301.15 88888.00 2007-11-01 03:29:18.625 305 12512.05 68.78 55301.15 88888.00 2007-11-01 03:29:18.750 305 12512.00 68.75 55301.12 88888.00 2007-11-01 03:29:18.875 305 12512.02 68.75 55301.10 88888.00 2007-11-01 03:29:19.000 305 12512.02 68.78 55301.12 88888.00 2007-11-01 03:29:19.125 305 12512.05 68.75 55301.15 88888.00 2007-11-01 03:29:19.250 305 12512.10 68.75 55301.12 88888.00 2007-11-01 03:29:19.375 305 12512.10 68.78 55301.12 88888.00 2007-11-01 03:29:19.500 305 12512.08 68.80 55301.18 88888.00 2007-11-01 03:29:19.625 305 12512.05 68.80 55301.15 88888.00 2007-11-01 03:29:19.750 305 12512.02 68.80 55301.15 88888.00 2007-11-01 03:29:19.875 305 12512.05 68.78 55301.15 88888.00 2007-11-01 03:29:20.000 305 12512.05 68.78 55301.12 88888.00 2007-11-01 03:29:20.125 305 12512.05 68.80 55301.15 88888.00 2007-11-01 03:29:20.250 305 12512.02 68.75 55301.15 88888.00 2007-11-01 03:29:20.375 305 12512.05 68.78 55301.15 88888.00 2007-11-01 03:29:20.500 305 12512.02 68.80 55301.15 88888.00 2007-11-01 03:29:20.625 305 12511.95 68.75 55301.15 88888.00 2007-11-01 03:29:20.750 305 12511.92 68.72 55301.12 88888.00 2007-11-01 03:29:20.875 305 12511.95 68.72 55301.12 88888.00 2007-11-01 03:29:21.000 305 12511.98 68.75 55301.12 88888.00 2007-11-01 03:29:21.125 305 12511.98 68.75 55301.15 88888.00 2007-11-01 03:29:21.250 305 12511.95 68.72 55301.15 88888.00 2007-11-01 03:29:21.375 305 12511.98 68.75 55301.12 88888.00 2007-11-01 03:29:21.500 305 12512.00 68.75 55301.12 88888.00 2007-11-01 03:29:21.625 305 12511.98 68.75 55301.10 88888.00 2007-11-01 03:29:21.750 305 12511.98 68.72 55301.10 88888.00 2007-11-01 03:29:21.875 305 12511.98 68.75 55301.12 88888.00 2007-11-01 03:29:22.000 305 12511.98 68.78 55301.12 88888.00 2007-11-01 03:29:22.125 305 12511.95 68.78 55301.12 88888.00 2007-11-01 03:29:22.250 305 12511.83 68.75 55301.12 88888.00 2007-11-01 03:29:22.375 305 12511.90 68.75 55301.12 88888.00 2007-11-01 03:29:22.500 305 12511.92 68.78 55301.12 88888.00 2007-11-01 03:29:22.625 305 12511.92 68.75 55301.12 88888.00 2007-11-01 03:29:22.750 305 12511.92 68.72 55301.10 88888.00 2007-11-01 03:29:22.875 305 12511.88 68.75 55301.10 88888.00 2007-11-01 03:29:23.000 305 12511.90 68.75 55301.12 88888.00 2007-11-01 03:29:23.125 305 12511.90 68.75 55301.12 88888.00 2007-11-01 03:29:23.250 305 12511.88 68.72 55301.10 88888.00 2007-11-01 03:29:23.375 305 12511.98 68.75 55301.12 88888.00 2007-11-01 03:29:23.500 305 12512.00 68.78 55301.12 88888.00 2007-11-01 03:29:23.625 305 12511.98 68.78 55301.10 88888.00 2007-11-01 03:29:23.750 305 12511.90 68.78 55301.10 88888.00 2007-11-01 03:29:23.875 305 12511.90 68.75 55301.10 88888.00 2007-11-01 03:29:24.000 305 12511.98 68.78 55301.12 88888.00 2007-11-01 03:29:24.125 305 12511.95 68.78 55301.12 88888.00 2007-11-01 03:29:24.250 305 12511.85 68.75 55301.12 88888.00 2007-11-01 03:29:24.375 305 12511.83 68.78 55301.12 88888.00 2007-11-01 03:29:24.500 305 12511.83 68.75 55301.12 88888.00 2007-11-01 03:29:24.625 305 12511.88 68.78 55301.12 88888.00 2007-11-01 03:29:24.750 305 12511.92 68.78 55301.12 88888.00 2007-11-01 03:29:24.875 305 12511.98 68.80 55301.10 88888.00 2007-11-01 03:29:25.000 305 12511.95 68.78 55301.10 88888.00 2007-11-01 03:29:25.125 305 12511.90 68.78 55301.10 88888.00 2007-11-01 03:29:25.250 305 12511.80 68.78 55301.10 88888.00 2007-11-01 03:29:25.375 305 12511.83 68.78 55301.10 88888.00 2007-11-01 03:29:25.500 305 12511.85 68.80 55301.12 88888.00 2007-11-01 03:29:25.625 305 12511.88 68.80 55301.10 88888.00 2007-11-01 03:29:25.750 305 12511.85 68.78 55301.07 88888.00 2007-11-01 03:29:25.875 305 12511.85 68.78 55301.07 88888.00 2007-11-01 03:29:26.000 305 12511.88 68.78 55301.07 88888.00 2007-11-01 03:29:26.125 305 12511.88 68.80 55301.10 88888.00 2007-11-01 03:29:26.250 305 12511.88 68.80 55301.12 88888.00 2007-11-01 03:29:26.375 305 12511.95 68.80 55301.10 88888.00 2007-11-01 03:29:26.500 305 12511.92 68.83 55301.10 88888.00 2007-11-01 03:29:26.625 305 12511.90 68.80 55301.10 88888.00 2007-11-01 03:29:26.750 305 12512.00 68.78 55301.10 88888.00 2007-11-01 03:29:26.875 305 12512.05 68.80 55301.10 88888.00 2007-11-01 03:29:27.000 305 12512.02 68.83 55301.10 88888.00 2007-11-01 03:29:27.125 305 12511.98 68.83 55301.10 88888.00 2007-11-01 03:29:27.250 305 12511.90 68.80 55301.10 88888.00 2007-11-01 03:29:27.375 305 12511.95 68.80 55301.07 88888.00 2007-11-01 03:29:27.500 305 12511.95 68.83 55301.05 88888.00 2007-11-01 03:29:27.625 305 12511.95 68.83 55301.05 88888.00 2007-11-01 03:29:27.750 305 12511.92 68.85 55301.07 88888.00 2007-11-01 03:29:27.875 305 12511.92 68.85 55301.05 88888.00 2007-11-01 03:29:28.000 305 12511.92 68.83 55301.05 88888.00 2007-11-01 03:29:28.125 305 12511.95 68.83 55301.05 88888.00 2007-11-01 03:29:28.250 305 12511.90 68.80 55301.05 88888.00 2007-11-01 03:29:28.375 305 12511.92 68.83 55301.05 88888.00 2007-11-01 03:29:28.500 305 12511.92 68.83 55301.05 88888.00 2007-11-01 03:29:28.625 305 12511.92 68.85 55301.07 88888.00 2007-11-01 03:29:28.750 305 12511.92 68.85 55301.10 88888.00 2007-11-01 03:29:28.875 305 12511.90 68.85 55301.10 88888.00 2007-11-01 03:29:29.000 305 12511.85 68.85 55301.10 88888.00 2007-11-01 03:29:29.125 305 12511.90 68.88 55301.07 88888.00 2007-11-01 03:29:29.250 305 12511.92 68.85 55301.07 88888.00 2007-11-01 03:29:29.375 305 12511.95 68.85 55301.05 88888.00 2007-11-01 03:29:29.500 305 12511.90 68.85 55301.05 88888.00 2007-11-01 03:29:29.625 305 12511.88 68.85 55301.07 88888.00 2007-11-01 03:29:29.750 305 12511.88 68.88 55301.07 88888.00 2007-11-01 03:29:29.875 305 12511.90 68.90 55301.07 88888.00 2007-11-01 03:29:30.000 305 12511.90 68.88 55301.05 88888.00 2007-11-01 03:29:30.125 305 12511.88 68.90 55301.05 88888.00 2007-11-01 03:29:30.250 305 12511.88 68.90 55301.07 88888.00 2007-11-01 03:29:30.375 305 12511.90 68.90 55301.05 88888.00 2007-11-01 03:29:30.500 305 12511.92 68.92 55301.05 88888.00 2007-11-01 03:29:30.625 305 12511.92 68.92 55301.03 88888.00 2007-11-01 03:29:30.750 305 12511.83 68.92 55301.00 88888.00 2007-11-01 03:29:30.875 305 12511.75 68.90 55301.00 88888.00 2007-11-01 03:29:31.000 305 12511.83 68.90 55301.00 88888.00 2007-11-01 03:29:31.125 305 12511.92 68.92 55301.03 88888.00 2007-11-01 03:29:31.250 305 12511.90 68.92 55301.03 88888.00 2007-11-01 03:29:31.375 305 12511.85 68.95 55301.03 88888.00 2007-11-01 03:29:31.500 305 12511.88 68.95 55301.03 88888.00 2007-11-01 03:29:31.625 305 12511.92 68.95 55301.03 88888.00 2007-11-01 03:29:31.750 305 12511.88 68.97 55301.03 88888.00 2007-11-01 03:29:31.875 305 12511.92 68.97 55301.05 88888.00 2007-11-01 03:29:32.000 305 12511.98 68.97 55301.03 88888.00 2007-11-01 03:29:32.125 305 12511.98 68.95 55301.03 88888.00 2007-11-01 03:29:32.250 305 12511.92 68.97 55301.05 88888.00 2007-11-01 03:29:32.375 305 12511.88 68.97 55301.03 88888.00 2007-11-01 03:29:32.500 305 12511.80 68.97 55301.03 88888.00 2007-11-01 03:29:32.625 305 12511.77 68.97 55301.03 88888.00 2007-11-01 03:29:32.750 305 12511.88 68.97 55301.00 88888.00 2007-11-01 03:29:32.875 305 12511.80 69.00 55301.00 88888.00 2007-11-01 03:29:33.000 305 12511.75 68.97 55301.00 88888.00 2007-11-01 03:29:33.125 305 12511.73 69.00 55301.03 88888.00 2007-11-01 03:29:33.250 305 12511.73 69.03 55301.03 88888.00 2007-11-01 03:29:33.375 305 12511.80 69.03 55301.05 88888.00 2007-11-01 03:29:33.500 305 12511.90 69.03 55301.05 88888.00 2007-11-01 03:29:33.625 305 12511.85 69.03 55301.00 88888.00 2007-11-01 03:29:33.750 305 12511.77 69.03 55301.00 88888.00 2007-11-01 03:29:33.875 305 12511.77 69.03 55301.00 88888.00 2007-11-01 03:29:34.000 305 12511.77 69.05 55301.03 88888.00 2007-11-01 03:29:34.125 305 12511.80 69.10 55301.05 88888.00 2007-11-01 03:29:34.250 305 12511.80 69.08 55301.05 88888.00 2007-11-01 03:29:34.375 305 12511.88 69.10 55301.03 88888.00 2007-11-01 03:29:34.500 305 12511.85 69.10 55301.03 88888.00 2007-11-01 03:29:34.625 305 12511.83 69.10 55301.05 88888.00 2007-11-01 03:29:34.750 305 12511.73 69.08 55301.05 88888.00 2007-11-01 03:29:34.875 305 12511.75 69.10 55301.03 88888.00 2007-11-01 03:29:35.000 305 12511.80 69.08 55301.00 88888.00 2007-11-01 03:29:35.125 305 12511.80 69.10 55301.00 88888.00 2007-11-01 03:29:35.250 305 12511.80 69.10 55301.03 88888.00 2007-11-01 03:29:35.375 305 12511.88 69.12 55301.00 88888.00 2007-11-01 03:29:35.500 305 12511.83 69.12 55301.00 88888.00 2007-11-01 03:29:35.625 305 12511.80 69.12 55300.97 88888.00 2007-11-01 03:29:35.750 305 12511.80 69.15 55301.00 88888.00 2007-11-01 03:29:35.875 305 12511.77 69.15 55301.03 88888.00 2007-11-01 03:29:36.000 305 12511.75 69.15 55301.00 88888.00 2007-11-01 03:29:36.125 305 12511.77 69.12 55301.00 88888.00 2007-11-01 03:29:36.250 305 12511.75 69.12 55301.00 88888.00 2007-11-01 03:29:36.375 305 12511.75 69.17 55301.03 88888.00 2007-11-01 03:29:36.500 305 12511.75 69.20 55301.03 88888.00 2007-11-01 03:29:36.625 305 12511.77 69.17 55300.97 88888.00 2007-11-01 03:29:36.750 305 12511.83 69.20 55300.95 88888.00 2007-11-01 03:29:36.875 305 12511.83 69.20 55300.95 88888.00 2007-11-01 03:29:37.000 305 12511.83 69.22 55300.97 88888.00 2007-11-01 03:29:37.125 305 12511.83 69.22 55300.97 88888.00 2007-11-01 03:29:37.250 305 12511.83 69.20 55300.97 88888.00 2007-11-01 03:29:37.375 305 12511.85 69.22 55300.95 88888.00 2007-11-01 03:29:37.500 305 12511.80 69.22 55300.93 88888.00 2007-11-01 03:29:37.625 305 12511.73 69.22 55300.93 88888.00 2007-11-01 03:29:37.750 305 12511.65 69.25 55300.93 88888.00 2007-11-01 03:29:37.875 305 12511.70 69.28 55300.95 88888.00 2007-11-01 03:29:38.000 305 12511.70 69.28 55300.93 88888.00 2007-11-01 03:29:38.125 305 12511.73 69.30 55300.97 88888.00 2007-11-01 03:29:38.250 305 12511.73 69.25 55300.97 88888.00 2007-11-01 03:29:38.375 305 12511.75 69.28 55300.97 88888.00 2007-11-01 03:29:38.500 305 12511.77 69.30 55300.93 88888.00 2007-11-01 03:29:38.625 305 12511.75 69.30 55300.93 88888.00 2007-11-01 03:29:38.750 305 12511.73 69.28 55300.90 88888.00 2007-11-01 03:29:38.875 305 12511.75 69.28 55300.90 88888.00 2007-11-01 03:29:39.000 305 12511.73 69.28 55300.90 88888.00 2007-11-01 03:29:39.125 305 12511.73 69.30 55300.90 88888.00 2007-11-01 03:29:39.250 305 12511.75 69.30 55300.93 88888.00 2007-11-01 03:29:39.375 305 12511.73 69.33 55300.95 88888.00 2007-11-01 03:29:39.500 305 12511.75 69.33 55300.95 88888.00 2007-11-01 03:29:39.625 305 12511.77 69.30 55300.95 88888.00 2007-11-01 03:29:39.750 305 12511.75 69.33 55300.93 88888.00 2007-11-01 03:29:39.875 305 12511.75 69.35 55300.93 88888.00 2007-11-01 03:29:40.000 305 12511.73 69.38 55300.90 88888.00 2007-11-01 03:29:40.125 305 12511.75 69.38 55300.93 88888.00 2007-11-01 03:29:40.250 305 12511.73 69.38 55300.95 88888.00 2007-11-01 03:29:40.375 305 12511.77 69.35 55300.95 88888.00 2007-11-01 03:29:40.500 305 12511.83 69.40 55300.95 88888.00 2007-11-01 03:29:40.625 305 12511.77 69.40 55300.93 88888.00 2007-11-01 03:29:40.750 305 12511.77 69.40 55300.93 88888.00 2007-11-01 03:29:40.875 305 12511.83 69.42 55300.95 88888.00 2007-11-01 03:29:41.000 305 12511.83 69.42 55300.95 88888.00 2007-11-01 03:29:41.125 305 12511.83 69.42 55300.95 88888.00 2007-11-01 03:29:41.250 305 12511.77 69.40 55300.93 88888.00 2007-11-01 03:29:41.375 305 12511.73 69.42 55300.93 88888.00 2007-11-01 03:29:41.500 305 12511.73 69.45 55300.90 88888.00 2007-11-01 03:29:41.625 305 12511.70 69.45 55300.93 88888.00 2007-11-01 03:29:41.750 305 12511.65 69.45 55300.93 88888.00 2007-11-01 03:29:41.875 305 12511.65 69.45 55300.93 88888.00 2007-11-01 03:29:42.000 305 12511.70 69.45 55300.93 88888.00 2007-11-01 03:29:42.125 305 12511.73 69.45 55300.93 88888.00 2007-11-01 03:29:42.250 305 12511.75 69.45 55300.95 88888.00 2007-11-01 03:29:42.375 305 12511.75 69.50 55300.95 88888.00 2007-11-01 03:29:42.500 305 12511.70 69.47 55300.90 88888.00 2007-11-01 03:29:42.625 305 12511.70 69.47 55300.90 88888.00 2007-11-01 03:29:42.750 305 12511.77 69.47 55300.88 88888.00 2007-11-01 03:29:42.875 305 12511.77 69.50 55300.90 88888.00 2007-11-01 03:29:43.000 305 12511.70 69.47 55300.88 88888.00 2007-11-01 03:29:43.125 305 12511.73 69.50 55300.90 88888.00 2007-11-01 03:29:43.250 305 12511.73 69.50 55300.90 88888.00 2007-11-01 03:29:43.375 305 12511.75 69.50 55300.90 88888.00 2007-11-01 03:29:43.500 305 12511.73 69.50 55300.88 88888.00 2007-11-01 03:29:43.625 305 12511.67 69.53 55300.88 88888.00 2007-11-01 03:29:43.750 305 12511.73 69.53 55300.90 88888.00 2007-11-01 03:29:43.875 305 12511.77 69.55 55300.90 88888.00 2007-11-01 03:29:44.000 305 12511.77 69.53 55300.82 88888.00 2007-11-01 03:29:44.125 305 12511.73 69.50 55300.82 88888.00 2007-11-01 03:29:44.250 305 12511.77 69.53 55300.85 88888.00 2007-11-01 03:29:44.375 305 12511.83 69.58 55300.85 88888.00 2007-11-01 03:29:44.500 305 12511.77 69.60 55300.85 88888.00 2007-11-01 03:29:44.625 305 12511.70 69.60 55300.85 88888.00 2007-11-01 03:29:44.750 305 12511.67 69.60 55300.85 88888.00 2007-11-01 03:29:44.875 305 12511.65 69.60 55300.88 88888.00 2007-11-01 03:29:45.000 305 12511.65 69.60 55300.88 88888.00 2007-11-01 03:29:45.125 305 12511.65 69.58 55300.88 88888.00 2007-11-01 03:29:45.250 305 12511.67 69.58 55300.88 88888.00 2007-11-01 03:29:45.375 305 12511.77 69.60 55300.88 88888.00 2007-11-01 03:29:45.500 305 12511.75 69.60 55300.85 88888.00 2007-11-01 03:29:45.625 305 12511.70 69.60 55300.82 88888.00 2007-11-01 03:29:45.750 305 12511.73 69.60 55300.82 88888.00 2007-11-01 03:29:45.875 305 12511.73 69.60 55300.82 88888.00 2007-11-01 03:29:46.000 305 12511.67 69.60 55300.85 88888.00 2007-11-01 03:29:46.125 305 12511.70 69.62 55300.85 88888.00 2007-11-01 03:29:46.250 305 12511.65 69.62 55300.85 88888.00 2007-11-01 03:29:46.375 305 12511.67 69.62 55300.85 88888.00 2007-11-01 03:29:46.500 305 12511.67 69.62 55300.88 88888.00 2007-11-01 03:29:46.625 305 12511.65 69.62 55300.85 88888.00 2007-11-01 03:29:46.750 305 12511.70 69.62 55300.85 88888.00 2007-11-01 03:29:46.875 305 12511.77 69.62 55300.85 88888.00 2007-11-01 03:30:32.000 305 12511.62 70.05 55300.82 88888.00 2007-11-01 03:30:32.125 305 12511.58 70.05 55300.80 88888.00 2007-11-01 03:30:32.250 305 12511.48 70.05 55300.78 88888.00 2007-11-01 03:30:32.375 305 12511.50 70.08 55300.80 88888.00 2007-11-01 03:30:32.500 305 12511.60 70.10 55300.80 88888.00 2007-11-01 03:30:32.625 305 12511.65 70.12 55300.82 88888.00 2007-11-01 03:30:32.750 305 12511.67 70.15 55300.85 88888.00 2007-11-01 03:30:32.875 305 12511.73 70.15 55300.88 88888.00 2007-11-01 03:30:33.000 305 12511.70 70.12 55300.88 88888.00 2007-11-01 03:30:33.125 305 12511.67 70.10 55300.88 88888.00 2007-11-01 03:30:33.250 305 12511.62 70.12 55300.88 88888.00 2007-11-01 03:30:33.375 305 12511.65 70.15 55300.88 88888.00 2007-11-01 03:30:33.500 305 12511.60 70.17 55300.90 88888.00 2007-11-01 03:30:33.625 305 12511.65 70.17 55300.88 88888.00 2007-11-01 03:30:33.750 305 12511.65 70.17 55300.85 88888.00 2007-11-01 03:30:33.875 305 12511.67 70.17 55300.85 88888.00 2007-11-01 03:30:34.000 305 12511.67 70.20 55300.85 88888.00 2007-11-01 03:30:34.125 305 12511.62 70.22 55300.88 88888.00 2007-11-01 03:30:34.250 305 12511.60 70.22 55300.88 88888.00 2007-11-01 03:30:34.375 305 12511.70 70.22 55300.85 88888.00 2007-11-01 03:30:34.500 305 12511.67 70.20 55300.88 88888.00 2007-11-01 03:30:34.625 305 12511.70 70.17 55300.85 88888.00 2007-11-01 03:30:34.750 305 12511.70 70.20 55300.85 88888.00 2007-11-01 03:30:34.875 305 12511.65 70.20 55300.82 88888.00 2007-11-01 03:30:35.000 305 12511.65 70.20 55300.82 88888.00 2007-11-01 03:30:35.125 305 12511.65 70.20 55300.82 88888.00 2007-11-01 03:30:35.250 305 12511.62 70.17 55300.82 88888.00 2007-11-01 03:30:35.375 305 12511.67 70.20 55300.80 88888.00 2007-11-01 03:30:35.500 305 12511.62 70.22 55300.82 88888.00 2007-11-01 03:30:35.625 305 12511.60 70.25 55300.85 88888.00 2007-11-01 03:30:35.750 305 12511.65 70.25 55300.88 88888.00 2007-11-01 03:30:35.875 305 12511.65 70.28 55300.85 88888.00 2007-11-01 03:30:36.000 305 12511.62 70.25 55300.85 88888.00 2007-11-01 03:30:36.125 305 12511.62 70.22 55300.82 88888.00 2007-11-01 03:30:36.250 305 12511.65 70.25 55300.80 88888.00 2007-11-01 03:30:36.375 305 12511.67 70.28 55300.80 88888.00 2007-11-01 03:30:36.500 305 12511.65 70.33 55300.82 88888.00 2007-11-01 03:30:36.625 305 12511.60 70.30 55300.85 88888.00 2007-11-01 03:30:36.750 305 12511.60 70.28 55300.82 88888.00 2007-11-01 03:30:36.875 305 12511.67 70.28 55300.85 88888.00 2007-11-01 03:30:37.000 305 12511.70 70.30 55300.85 88888.00 2007-11-01 03:30:37.125 305 12511.67 70.33 55300.85 88888.00 2007-11-01 03:30:37.250 305 12511.62 70.30 55300.82 88888.00 2007-11-01 03:30:37.375 305 12511.62 70.30 55300.80 88888.00 2007-11-01 03:30:37.500 305 12511.62 70.33 55300.78 88888.00 2007-11-01 03:30:37.625 305 12511.60 70.35 55300.80 88888.00 2007-11-01 03:30:37.750 305 12511.60 70.38 55300.82 88888.00 2007-11-01 03:30:37.875 305 12511.60 70.35 55300.80 88888.00 2007-11-01 03:30:38.000 305 12511.60 70.35 55300.82 88888.00 2007-11-01 03:30:38.125 305 12511.62 70.35 55300.82 88888.00 2007-11-01 03:30:38.250 305 12511.62 70.38 55300.82 88888.00 2007-11-01 03:30:38.375 305 12511.65 70.38 55300.80 88888.00 2007-11-01 03:30:38.500 305 12511.58 70.38 55300.82 88888.00 2007-11-01 03:30:38.625 305 12511.55 70.40 55300.82 88888.00 2007-11-01 03:30:38.750 305 12511.58 70.40 55300.82 88888.00 2007-11-01 03:30:38.875 305 12511.58 70.40 55300.80 88888.00 2007-11-01 03:30:39.000 305 12511.62 70.40 55300.80 88888.00 2007-11-01 03:30:39.125 305 12511.60 70.42 55300.80 88888.00 2007-11-01 03:30:39.250 305 12511.55 70.45 55300.80 88888.00 2007-11-01 03:30:39.375 305 12511.60 70.42 55300.80 88888.00 2007-11-01 03:30:39.500 305 12511.60 70.42 55300.80 88888.00 2007-11-01 03:30:39.625 305 12511.60 70.42 55300.82 88888.00 2007-11-01 03:30:39.750 305 12511.67 70.45 55300.85 88888.00 2007-11-01 03:30:39.875 305 12511.70 70.45 55300.82 88888.00 2007-11-01 03:30:40.000 305 12511.60 70.45 55300.80 88888.00 2007-11-01 03:30:40.125 305 12511.52 70.47 55300.80 88888.00 2007-11-01 03:30:40.250 305 12511.58 70.45 55300.82 88888.00 2007-11-01 03:30:40.375 305 12511.60 70.47 55300.80 88888.00 2007-11-01 03:30:40.500 305 12511.62 70.50 55300.82 88888.00 2007-11-01 03:30:40.625 305 12511.70 70.47 55300.80 88888.00 2007-11-01 03:30:40.750 305 12511.65 70.50 55300.80 88888.00 2007-11-01 03:30:40.875 305 12511.55 70.50 55300.82 88888.00 2007-11-01 03:30:41.000 305 12511.48 70.50 55300.82 88888.00 2007-11-01 03:30:41.125 305 12511.58 70.50 55300.82 88888.00 2007-11-01 03:30:41.250 305 12511.62 70.50 55300.82 88888.00 2007-11-01 03:30:41.375 305 12511.62 70.50 55300.82 88888.00 2007-11-01 03:30:41.500 305 12511.60 70.53 55300.85 88888.00 2007-11-01 03:30:41.625 305 12511.60 70.53 55300.85 88888.00 2007-11-01 03:30:41.750 305 12511.50 70.53 55300.82 88888.00 2007-11-01 03:30:41.875 305 12511.48 70.53 55300.80 88888.00 2007-11-01 03:30:42.000 305 12511.50 70.53 55300.82 88888.00 2007-11-01 03:30:42.125 305 12511.58 70.55 55300.82 88888.00 2007-11-01 03:30:42.250 305 12511.58 70.58 55300.82 88888.00 2007-11-01 03:30:42.375 305 12511.58 70.60 55300.82 88888.00 2007-11-01 03:30:42.500 305 12511.58 70.58 55300.82 88888.00 2007-11-01 03:30:42.625 305 12511.55 70.58 55300.82 88888.00 2007-11-01 03:30:42.750 305 12511.50 70.58 55300.82 88888.00 2007-11-01 03:30:42.875 305 12511.52 70.60 55300.82 88888.00 2007-11-01 03:30:43.000 305 12511.52 70.58 55300.80 88888.00 2007-11-01 03:30:43.125 305 12511.58 70.55 55300.80 88888.00 2007-11-01 03:30:43.250 305 12511.60 70.58 55300.82 88888.00 2007-11-01 03:30:43.375 305 12511.58 70.60 55300.82 88888.00 2007-11-01 03:30:43.500 305 12511.48 70.58 55300.80 88888.00 2007-11-01 03:30:43.625 305 12511.50 70.55 55300.82 88888.00 2007-11-01 03:30:43.750 305 12511.55 70.58 55300.82 88888.00 2007-11-01 03:30:43.875 305 12511.58 70.60 55300.82 88888.00 2007-11-01 03:30:44.000 305 12511.62 70.60 55300.80 88888.00 2007-11-01 03:30:44.125 305 12511.62 70.58 55300.80 88888.00 2007-11-01 03:30:44.250 305 12511.60 70.60 55300.82 88888.00 2007-11-01 03:30:44.375 305 12511.55 70.62 55300.82 88888.00 2007-11-01 03:30:44.500 305 12511.52 70.62 55300.80 88888.00 2007-11-01 03:30:44.625 305 12511.45 70.62 55300.80 88888.00 2007-11-01 03:30:44.750 305 12511.45 70.65 55300.80 88888.00 2007-11-01 03:30:44.875 305 12511.50 70.62 55300.82 88888.00 2007-11-01 03:30:45.000 305 12511.50 70.62 55300.80 88888.00 2007-11-01 03:30:45.125 305 12511.52 70.62 55300.80 88888.00 2007-11-01 03:30:45.250 305 12511.55 70.65 55300.85 88888.00 2007-11-01 03:30:45.375 305 12511.55 70.65 55300.85 88888.00 2007-11-01 03:30:45.500 305 12511.52 70.62 55300.85 88888.00 2007-11-01 03:30:45.625 305 12511.52 70.65 55300.82 88888.00 2007-11-01 03:30:45.750 305 12511.52 70.67 55300.85 88888.00 2007-11-01 03:30:45.875 305 12511.52 70.70 55300.85 88888.00 2007-11-01 03:30:46.000 305 12511.52 70.70 55300.85 88888.00 2007-11-01 03:30:46.125 305 12511.50 70.67 55300.85 88888.00 2007-11-01 03:30:46.250 305 12511.45 70.65 55300.85 88888.00 2007-11-01 03:30:46.375 305 12511.52 70.67 55300.82 88888.00 2007-11-01 03:30:46.500 305 12511.55 70.67 55300.85 88888.00 2007-11-01 03:30:46.625 305 12511.58 70.67 55300.82 88888.00 2007-11-01 03:30:46.750 305 12511.58 70.67 55300.82 88888.00 2007-11-01 03:30:46.875 305 12511.50 70.67 55300.82 88888.00 2007-11-01 03:30:47.000 305 12511.52 70.70 55300.82 88888.00 2007-11-01 03:30:47.125 305 12511.55 70.70 55300.82 88888.00 2007-11-01 03:30:47.250 305 12511.52 70.72 55300.82 88888.00 2007-11-01 03:30:47.375 305 12511.55 70.70 55300.82 88888.00 2007-11-01 03:30:47.500 305 12511.55 70.70 55300.80 88888.00 2007-11-01 03:30:47.625 305 12511.55 70.70 55300.80 88888.00 2007-11-01 03:30:47.750 305 12511.55 70.70 55300.80 88888.00 2007-11-01 03:30:47.875 305 12511.50 70.70 55300.80 88888.00 2007-11-01 03:30:48.000 305 12511.48 70.70 55300.78 88888.00 2007-11-01 03:30:48.125 305 12511.52 70.72 55300.80 88888.00 2007-11-01 03:30:48.250 305 12511.52 70.72 55300.80 88888.00 2007-11-01 03:30:48.375 305 12511.55 70.72 55300.80 88888.00 2007-11-01 03:30:48.500 305 12511.58 70.72 55300.80 88888.00 2007-11-01 03:30:48.625 305 12511.60 70.72 55300.78 88888.00 2007-11-01 03:30:48.750 305 12511.62 70.75 55300.80 88888.00 2007-11-01 03:30:48.875 305 12511.60 70.75 55300.85 88888.00 2007-11-01 03:30:49.000 305 12511.52 70.75 55300.82 88888.00 2007-11-01 03:30:49.125 305 12511.58 70.75 55300.82 88888.00 2007-11-01 03:30:49.250 305 12511.55 70.75 55300.82 88888.00 2007-11-01 03:30:49.375 305 12511.55 70.75 55300.80 88888.00 2007-11-01 03:30:49.500 305 12511.50 70.75 55300.80 88888.00 2007-11-01 03:30:49.625 305 12511.50 70.78 55300.80 88888.00 2007-11-01 03:30:49.750 305 12511.55 70.80 55300.80 88888.00 2007-11-01 03:30:49.875 305 12511.58 70.75 55300.80 88888.00 2007-11-01 03:30:50.000 305 12511.55 70.72 55300.78 88888.00 2007-11-01 03:30:50.125 305 12511.48 70.78 55300.78 88888.00 2007-11-01 03:30:50.250 305 12511.45 70.78 55300.80 88888.00 2007-11-01 03:30:50.375 305 12511.50 70.80 55300.80 88888.00 2007-11-01 03:30:50.500 305 12511.58 70.83 55300.78 88888.00 2007-11-01 03:30:50.625 305 12511.60 70.80 55300.78 88888.00 2007-11-01 03:30:50.750 305 12511.62 70.83 55300.78 88888.00 2007-11-01 03:30:50.875 305 12511.58 70.83 55300.80 88888.00 2007-11-01 03:30:51.000 305 12511.60 70.85 55300.80 88888.00 2007-11-01 03:30:51.125 305 12511.58 70.85 55300.80 88888.00 2007-11-01 03:30:51.250 305 12511.58 70.88 55300.80 88888.00 2007-11-01 03:30:51.375 305 12511.60 70.88 55300.80 88888.00 2007-11-01 03:30:51.500 305 12511.58 70.85 55300.80 88888.00 2007-11-01 03:30:51.625 305 12511.50 70.85 55300.80 88888.00 2007-11-01 03:30:51.750 305 12511.52 70.85 55300.80 88888.00 2007-11-01 03:30:51.875 305 12511.52 70.88 55300.80 88888.00 2007-11-01 03:30:52.000 305 12511.55 70.88 55300.78 88888.00 2007-11-01 03:30:52.125 305 12511.55 70.85 55300.80 88888.00 2007-11-01 03:30:52.250 305 12511.60 70.85 55300.80 88888.00 2007-11-01 03:30:52.375 305 12511.67 70.85 55300.78 88888.00 2007-11-01 03:30:52.500 305 12511.65 70.88 55300.78 88888.00 2007-11-01 03:30:52.625 305 12511.58 70.88 55300.82 88888.00 2007-11-01 03:30:52.750 305 12511.60 70.88 55300.82 88888.00 2007-11-01 03:30:52.875 305 12511.65 70.90 55300.80 88888.00 2007-11-01 03:30:53.000 305 12511.67 70.90 55300.78 88888.00 2007-11-01 03:30:53.125 305 12511.73 70.90 55300.80 88888.00 2007-11-01 03:30:53.250 305 12511.70 70.92 55300.82 88888.00 2007-11-01 03:30:53.375 305 12511.67 70.92 55300.85 88888.00 2007-11-01 03:30:53.500 305 12511.62 70.92 55300.82 88888.00 2007-11-01 03:30:53.625 305 12511.65 70.90 55300.82 88888.00 2007-11-01 03:30:53.750 305 12511.73 70.88 55300.82 88888.00 2007-11-01 03:30:53.875 305 12511.77 70.90 55300.82 88888.00 2007-11-01 03:30:54.000 305 12511.77 70.92 55300.80 88888.00 2007-11-01 03:30:54.125 305 12511.73 70.92 55300.78 88888.00 2007-11-01 03:30:54.250 305 12511.62 70.90 55300.78 88888.00 2007-11-01 03:30:54.375 305 12511.62 70.92 55300.78 88888.00 2007-11-01 03:30:54.500 305 12511.60 70.97 55300.78 88888.00 2007-11-01 03:30:54.625 305 12511.58 70.97 55300.80 88888.00 2007-11-01 03:30:54.750 305 12511.60 70.97 55300.80 88888.00 2007-11-01 03:30:54.875 305 12511.62 70.97 55300.82 88888.00 2007-11-01 03:30:55.000 305 12511.65 70.97 55300.80 88888.00 2007-11-01 03:30:55.125 305 12511.65 70.97 55300.80 88888.00 2007-11-01 03:30:55.250 305 12511.67 70.97 55300.78 88888.00 2007-11-01 03:30:55.375 305 12511.73 70.97 55300.78 88888.00 2007-11-01 03:30:55.500 305 12511.73 70.97 55300.78 88888.00 2007-11-01 03:30:55.625 305 12511.70 70.97 55300.75 88888.00 2007-11-01 03:30:55.750 305 12511.75 70.95 55300.75 88888.00 2007-11-01 03:30:55.875 305 12511.75 70.95 55300.78 88888.00 2007-11-01 03:30:56.000 305 12511.73 70.97 55300.78 88888.00 2007-11-01 03:30:56.125 305 12511.75 71.03 55300.80 88888.00 2007-11-01 03:30:56.250 305 12511.70 71.00 55300.78 88888.00 2007-11-01 03:30:56.375 305 12511.73 71.00 55300.75 88888.00 2007-11-01 03:30:56.500 305 12511.73 70.97 55300.75 88888.00 2007-11-01 03:30:56.625 305 12511.70 71.00 55300.78 88888.00 2007-11-01 03:30:56.750 305 12511.75 70.97 55300.78 88888.00 2007-11-01 03:30:56.875 305 12511.80 71.00 55300.80 88888.00 2007-11-01 03:30:57.000 305 12511.77 70.97 55300.78 88888.00 2007-11-01 03:30:57.125 305 12511.73 70.97 55300.78 88888.00 2007-11-01 03:30:57.250 305 12511.70 70.97 55300.75 88888.00 2007-11-01 03:30:57.375 305 12511.73 71.00 55300.78 88888.00 2007-11-01 03:30:57.500 305 12511.77 71.03 55300.80 88888.00 2007-11-01 03:30:57.625 305 12511.77 71.05 55300.80 88888.00 2007-11-01 03:30:57.750 305 12511.75 71.05 55300.80 88888.00 2007-11-01 03:30:57.875 305 12511.80 71.05 55300.80 88888.00 2007-11-01 03:30:58.000 305 12511.83 71.05 55300.78 88888.00 2007-11-01 03:30:58.125 305 12511.80 71.03 55300.80 88888.00 2007-11-01 03:30:58.250 305 12511.73 71.00 55300.80 88888.00 2007-11-01 03:30:58.375 305 12511.73 71.03 55300.80 88888.00 2007-11-01 03:30:58.500 305 12511.73 71.03 55300.78 88888.00 2007-11-01 03:30:58.625 305 12511.75 71.05 55300.78 88888.00 2007-11-01 03:30:58.750 305 12511.77 71.05 55300.78 88888.00 2007-11-01 03:30:58.875 305 12511.75 71.03 55300.78 88888.00 2007-11-01 03:30:59.000 305 12511.75 71.03 55300.78 88888.00 2007-11-01 03:30:59.125 305 12511.80 71.08 55300.80 88888.00 2007-11-01 03:30:59.250 305 12511.83 71.08 55300.82 88888.00 2007-11-01 03:30:59.375 305 12511.77 71.10 55300.80 88888.00 2007-11-01 03:30:59.500 305 12511.73 71.08 55300.78 88888.00 2007-11-01 03:30:59.625 305 12511.75 71.10 55300.80 88888.00 2007-11-01 03:30:59.750 305 12511.73 71.10 55300.80 88888.00 2007-11-01 03:30:59.875 305 12511.75 71.10 55300.80 88888.00 2007-11-01 03:31:00.000 305 12511.77 71.12 55300.78 88888.00 2007-11-01 03:31:00.125 305 12511.77 71.12 55300.82 88888.00 2007-11-01 03:31:00.250 305 12511.75 71.10 55300.82 88888.00 2007-11-01 03:31:00.375 305 12511.77 71.12 55300.80 88888.00 2007-11-01 03:31:00.500 305 12511.83 71.10 55300.82 88888.00 2007-11-01 03:31:00.625 305 12511.83 71.08 55300.80 88888.00 2007-11-01 03:31:00.750 305 12511.80 71.08 55300.80 88888.00 2007-11-01 03:31:00.875 305 12511.80 71.10 55300.78 88888.00 2007-11-01 03:31:01.000 305 12511.85 71.08 55300.75 88888.00 2007-11-01 03:31:01.125 305 12511.88 71.10 55300.78 88888.00 2007-11-01 03:31:01.250 305 12511.85 71.12 55300.78 88888.00 2007-11-01 03:31:01.375 305 12511.83 71.10 55300.75 88888.00 2007-11-01 03:31:01.500 305 12511.75 71.12 55300.75 88888.00 2007-11-01 03:31:01.625 305 12511.75 71.12 55300.78 88888.00 2007-11-01 03:31:01.750 305 12511.75 71.12 55300.75 88888.00 2007-11-01 03:31:01.875 305 12511.77 71.12 55300.75 88888.00 2007-11-01 03:31:02.000 305 12511.75 71.12 55300.75 88888.00 2007-11-01 03:31:02.125 305 12511.83 71.12 55300.78 88888.00 2007-11-01 03:31:02.250 305 12511.80 71.12 55300.80 88888.00 2007-11-01 03:31:02.375 305 12511.80 71.15 55300.80 88888.00 2007-11-01 03:31:02.500 305 12511.80 71.12 55300.80 88888.00 2007-11-01 03:31:02.625 305 12511.83 71.12 55300.80 88888.00 2007-11-01 03:31:02.750 305 12511.83 71.15 55300.80 88888.00 2007-11-01 03:31:02.875 305 12511.73 71.15 55300.78 88888.00 2007-11-01 03:31:03.000 305 12511.75 71.15 55300.75 88888.00 2007-11-01 03:31:03.125 305 12511.85 71.15 55300.78 88888.00 2007-11-01 03:31:03.250 305 12511.88 71.15 55300.80 88888.00 2007-11-01 03:31:03.375 305 12511.85 71.15 55300.80 88888.00 2007-11-01 03:31:03.500 305 12511.77 71.12 55300.80 88888.00 2007-11-01 03:31:03.625 305 12511.80 71.15 55300.80 88888.00 2007-11-01 03:31:03.750 305 12511.85 71.15 55300.78 88888.00 2007-11-01 03:31:03.875 305 12511.85 71.15 55300.78 88888.00 2007-11-01 03:31:04.000 305 12511.85 71.15 55300.78 88888.00 2007-11-01 03:31:04.125 305 12511.80 71.15 55300.82 88888.00 2007-11-01 03:31:04.250 305 12511.77 71.15 55300.82 88888.00 2007-11-01 03:31:04.375 305 12511.83 71.17 55300.80 88888.00 2007-11-01 03:31:04.500 305 12511.85 71.17 55300.82 88888.00 2007-11-01 03:31:04.625 305 12511.85 71.17 55300.82 88888.00 2007-11-01 03:31:04.750 305 12511.90 71.20 55300.80 88888.00 2007-11-01 03:31:04.875 305 12511.92 71.20 55300.80 88888.00 2007-11-01 03:31:05.000 305 12511.85 71.20 55300.80 88888.00 2007-11-01 03:31:05.125 305 12511.88 71.20 55300.80 88888.00 2007-11-01 03:31:05.250 305 12511.92 71.20 55300.78 88888.00 2007-11-01 03:31:05.375 305 12511.98 71.22 55300.80 88888.00 2007-11-01 03:31:05.500 305 12511.98 71.22 55300.80 88888.00 2007-11-01 03:31:05.625 305 12511.98 71.20 55300.80 88888.00 2007-11-01 03:31:05.750 305 12511.92 71.22 55300.78 88888.00 2007-11-01 03:31:05.875 305 12511.92 71.22 55300.75 88888.00 2007-11-01 03:31:06.000 305 12512.00 71.20 55300.75 88888.00 2007-11-01 03:31:06.125 305 12512.00 71.20 55300.75 88888.00 2007-11-01 03:31:06.250 305 12512.00 71.22 55300.78 88888.00 2007-11-01 03:31:06.375 305 12512.02 71.22 55300.78 88888.00 2007-11-01 03:31:06.500 305 12511.98 71.20 55300.80 88888.00 2007-11-01 03:31:06.625 305 12511.98 71.20 55300.78 88888.00 2007-11-01 03:31:06.750 305 12511.95 71.22 55300.72 88888.00 2007-11-01 03:31:06.875 305 12511.95 71.25 55300.72 88888.00 2007-11-01 03:31:07.000 305 12511.95 71.25 55300.75 88888.00 2007-11-01 03:31:07.125 305 12511.98 71.22 55300.78 88888.00 2007-11-01 03:31:07.250 305 12511.98 71.25 55300.78 88888.00 2007-11-01 03:31:07.375 305 12511.90 71.25 55300.75 88888.00 2007-11-01 03:31:07.500 305 12511.92 71.28 55300.78 88888.00 2007-11-01 03:31:07.625 305 12511.85 71.25 55300.75 88888.00 2007-11-01 03:31:07.750 305 12511.80 71.25 55300.75 88888.00 2007-11-01 03:31:07.875 305 12511.88 71.28 55300.78 88888.00 2007-11-01 03:31:08.000 305 12511.88 71.30 55300.80 88888.00 2007-11-01 03:31:08.125 305 12511.85 71.28 55300.80 88888.00 2007-11-01 03:31:08.250 305 12511.80 71.28 55300.80 88888.00 2007-11-01 03:31:08.375 305 12511.88 71.30 55300.80 88888.00 2007-11-01 03:31:08.500 305 12511.90 71.25 55300.80 88888.00 2007-11-01 03:31:08.625 305 12511.85 71.25 55300.80 88888.00 2007-11-01 03:31:08.750 305 12511.80 71.25 55300.80 88888.00 2007-11-01 03:31:08.875 305 12511.83 71.22 55300.80 88888.00 2007-11-01 03:31:09.000 305 12511.80 71.22 55300.78 88888.00 2007-11-01 03:31:09.125 305 12511.88 71.25 55300.78 88888.00 2007-11-01 03:31:09.250 305 12511.90 71.28 55300.78 88888.00 2007-11-01 03:31:09.375 305 12511.85 71.25 55300.80 88888.00 2007-11-01 03:31:09.500 305 12511.88 71.22 55300.82 88888.00 2007-11-01 03:31:09.625 305 12511.85 71.22 55300.82 88888.00 2007-11-01 03:31:09.750 305 12511.80 71.28 55300.82 88888.00 2007-11-01 03:31:09.875 305 12511.85 71.28 55300.82 88888.00 2007-11-01 03:31:10.000 305 12511.88 71.25 55300.80 88888.00 2007-11-01 03:31:10.125 305 12511.83 71.28 55300.80 88888.00 2007-11-01 03:31:10.250 305 12511.83 71.25 55300.82 88888.00 2007-11-01 03:31:10.375 305 12511.88 71.28 55300.80 88888.00 2007-11-01 03:31:10.500 305 12511.90 71.30 55300.80 88888.00 2007-11-01 03:31:10.625 305 12511.85 71.28 55300.80 88888.00 2007-11-01 03:31:10.750 305 12511.90 71.30 55300.78 88888.00 2007-11-01 03:31:10.875 305 12511.92 71.30 55300.80 88888.00 2007-11-01 03:31:11.000 305 12511.92 71.30 55300.78 88888.00 2007-11-01 03:31:11.125 305 12511.92 71.33 55300.78 88888.00 2007-11-01 03:31:11.250 305 12511.88 71.30 55300.80 88888.00 2007-11-01 03:31:11.375 305 12511.85 71.30 55300.82 88888.00 2007-11-01 03:31:11.500 305 12511.83 71.30 55300.80 88888.00 2007-11-01 03:31:11.625 305 12511.83 71.30 55300.80 88888.00 2007-11-01 03:31:11.750 305 12511.80 71.28 55300.82 88888.00 2007-11-01 03:31:11.875 305 12511.83 71.30 55300.82 88888.00 2007-11-01 03:31:12.000 305 12511.83 71.30 55300.80 88888.00 2007-11-01 03:31:12.125 305 12511.83 71.33 55300.85 88888.00 2007-11-01 03:31:12.250 305 12511.83 71.33 55300.85 88888.00 2007-11-01 03:31:12.375 305 12511.85 71.30 55300.82 88888.00 2007-11-01 03:31:12.500 305 12511.85 71.30 55300.82 88888.00 2007-11-01 03:31:12.625 305 12511.90 71.33 55300.82 88888.00 2007-11-01 03:31:12.750 305 12511.85 71.35 55300.82 88888.00 2007-11-01 03:31:12.875 305 12511.85 71.33 55300.82 88888.00 2007-11-01 03:31:13.000 305 12511.88 71.30 55300.78 88888.00 2007-11-01 03:31:13.125 305 12511.85 71.28 55300.78 88888.00 2007-11-01 03:31:13.250 305 12511.85 71.30 55300.80 88888.00 2007-11-01 03:31:13.375 305 12511.88 71.35 55300.80 88888.00 2007-11-01 03:31:13.500 305 12511.88 71.33 55300.80 88888.00 2007-11-01 03:31:13.625 305 12511.90 71.30 55300.78 88888.00 2007-11-01 03:31:13.750 305 12511.95 71.33 55300.82 88888.00 2007-11-01 03:31:13.875 305 12511.95 71.33 55300.82 88888.00 2007-11-01 03:31:14.000 305 12511.92 71.33 55300.80 88888.00 2007-11-01 03:31:14.125 305 12511.88 71.35 55300.80 88888.00 2007-11-01 03:31:14.250 305 12511.85 71.35 55300.80 88888.00 2007-11-01 03:31:14.375 305 12511.92 71.38 55300.82 88888.00 2007-11-01 03:31:14.500 305 12511.88 71.35 55300.82 88888.00 2007-11-01 03:31:14.625 305 12511.83 71.35 55300.82 88888.00 2007-11-01 03:31:14.750 305 12511.85 71.35 55300.78 88888.00 2007-11-01 03:31:14.875 305 12511.90 71.35 55300.80 88888.00 2007-11-01 03:31:15.000 305 12511.90 71.33 55300.78 88888.00 2007-11-01 03:31:15.125 305 12511.98 71.33 55300.78 88888.00 2007-11-01 03:31:15.250 305 12512.00 71.35 55300.78 88888.00 2007-11-01 03:31:15.375 305 12511.95 71.35 55300.78 88888.00 2007-11-01 03:31:15.500 305 12511.95 71.35 55300.80 88888.00 2007-11-01 03:31:15.625 305 12511.98 71.35 55300.80 88888.00 2007-11-01 03:31:15.750 305 12511.95 71.35 55300.82 88888.00 2007-11-01 03:31:15.875 305 12511.98 71.35 55300.82 88888.00 2007-11-01 03:31:16.000 305 12512.00 71.35 55300.82 88888.00 2007-11-01 03:31:16.125 305 12511.98 71.35 55300.82 88888.00 2007-11-01 03:31:16.250 305 12511.95 71.33 55300.80 88888.00 2007-11-01 03:31:16.375 305 12511.92 71.33 55300.80 88888.00 2007-11-01 03:31:16.500 305 12511.98 71.33 55300.80 88888.00 2007-11-01 03:31:16.625 305 12511.98 71.35 55300.82 88888.00 2007-11-01 03:31:16.750 305 12511.95 71.38 55300.82 88888.00 2007-11-01 03:31:16.875 305 12511.95 71.40 55300.85 88888.00 2007-11-01 03:31:17.000 305 12511.95 71.38 55300.82 88888.00 2007-11-01 03:31:17.125 305 12511.92 71.38 55300.85 88888.00 2007-11-01 03:31:17.250 305 12511.92 71.40 55300.82 88888.00 2007-11-01 03:31:17.375 305 12511.98 71.40 55300.85 88888.00 2007-11-01 03:31:17.500 305 12512.00 71.38 55300.82 88888.00 2007-11-01 03:31:17.625 305 12511.95 71.40 55300.85 88888.00 2007-11-01 03:31:17.750 305 12511.95 71.38 55300.85 88888.00 2007-11-01 03:31:17.875 305 12511.92 71.38 55300.85 88888.00 2007-11-01 03:31:18.000 305 12511.92 71.40 55300.82 88888.00 2007-11-01 03:31:18.125 305 12511.95 71.38 55300.82 88888.00 2007-11-01 03:31:18.250 305 12511.90 71.35 55300.82 88888.00 2007-11-01 03:31:18.375 305 12511.92 71.35 55300.82 88888.00 2007-11-01 03:31:18.500 305 12511.88 71.38 55300.85 88888.00 2007-11-01 03:31:18.625 305 12511.88 71.38 55300.85 88888.00 2007-11-01 03:31:18.750 305 12511.85 71.38 55300.85 88888.00 2007-11-01 03:31:18.875 305 12511.85 71.38 55300.85 88888.00 2007-11-01 03:31:19.000 305 12511.83 71.38 55300.85 88888.00 2007-11-01 03:31:19.125 305 12511.85 71.42 55300.82 88888.00 2007-11-01 03:31:19.250 305 12511.80 71.40 55300.82 88888.00 2007-11-01 03:31:19.375 305 12511.83 71.40 55300.82 88888.00 2007-11-01 03:31:19.500 305 12511.85 71.35 55300.85 88888.00 2007-11-01 03:31:19.625 305 12511.92 71.38 55300.85 88888.00 2007-11-01 03:31:19.750 305 12511.88 71.40 55300.82 88888.00 2007-11-01 03:31:19.875 305 12511.88 71.40 55300.85 88888.00 2007-11-01 03:31:20.000 305 12511.80 71.42 55300.82 88888.00 2007-11-01 03:31:20.125 305 12511.73 71.40 55300.85 88888.00 2007-11-01 03:31:20.250 305 12511.73 71.35 55300.82 88888.00 2007-11-01 03:31:20.375 305 12511.77 71.35 55300.82 88888.00 2007-11-01 03:31:20.500 305 12511.75 71.35 55300.82 88888.00 2007-11-01 03:31:20.625 305 12511.75 71.38 55300.82 88888.00 2007-11-01 03:31:20.750 305 12511.77 71.38 55300.85 88888.00 2007-11-01 03:31:20.875 305 12511.77 71.38 55300.82 88888.00 2007-11-01 03:31:21.000 305 12511.80 71.40 55300.82 88888.00 2007-11-01 03:31:21.125 305 12511.80 71.38 55300.85 88888.00 2007-11-01 03:31:21.250 305 12511.83 71.35 55300.85 88888.00 2007-11-01 03:31:21.375 305 12511.90 71.35 55300.85 88888.00 2007-11-01 03:31:21.500 305 12511.88 71.38 55300.85 88888.00 2007-11-01 03:31:21.625 305 12511.88 71.38 55300.88 88888.00 2007-11-01 03:31:21.750 305 12511.88 71.38 55300.85 88888.00 2007-11-01 03:31:21.875 305 12511.85 71.38 55300.85 88888.00 2007-11-01 03:31:22.000 305 12511.88 71.40 55300.85 88888.00 2007-11-01 03:31:22.125 305 12511.92 71.38 55300.85 88888.00 2007-11-01 03:31:22.250 305 12511.98 71.38 55300.82 88888.00 2007-11-01 03:31:22.375 305 12511.98 71.40 55300.85 88888.00 2007-11-01 03:31:22.500 305 12511.92 71.40 55300.85 88888.00 2007-11-01 03:31:22.625 305 12511.88 71.38 55300.85 88888.00 2007-11-01 03:31:22.750 305 12511.85 71.38 55300.85 88888.00 2007-11-01 03:31:22.875 305 12511.85 71.38 55300.82 88888.00 2007-11-01 03:31:23.000 305 12511.90 71.40 55300.85 88888.00 2007-11-01 03:31:23.125 305 12511.90 71.40 55300.90 88888.00 2007-11-01 03:31:23.250 305 12511.88 71.42 55300.90 88888.00 2007-11-01 03:31:23.375 305 12511.92 71.42 55300.88 88888.00 2007-11-01 03:31:23.500 305 12511.90 71.40 55300.88 88888.00 2007-11-01 03:31:23.625 305 12511.90 71.40 55300.88 88888.00 2007-11-01 03:31:23.750 305 12511.92 71.40 55300.85 88888.00 2007-11-01 03:31:23.875 305 12511.92 71.40 55300.85 88888.00 2007-11-01 03:31:24.000 305 12511.92 71.40 55300.85 88888.00 2007-11-01 03:31:24.125 305 12511.98 71.40 55300.90 88888.00 2007-11-01 03:31:24.250 305 12511.98 71.40 55300.90 88888.00 2007-11-01 03:31:24.375 305 12511.95 71.42 55300.85 88888.00 2007-11-01 03:31:24.500 305 12511.95 71.40 55300.85 88888.00 2007-11-01 03:31:24.625 305 12511.88 71.40 55300.90 88888.00 2007-11-01 03:31:24.750 305 12511.83 71.40 55300.90 88888.00 2007-11-01 03:31:24.875 305 12511.88 71.42 55300.93 88888.00 2007-11-01 03:31:25.000 305 12511.90 71.40 55300.88 88888.00 2007-11-01 03:31:25.125 305 12511.83 71.40 55300.90 88888.00 2007-11-01 03:31:25.250 305 12511.80 71.40 55300.95 88888.00 2007-11-01 03:31:25.375 305 12511.83 71.40 55300.95 88888.00 2007-11-01 03:31:25.500 305 12511.88 71.40 55300.93 88888.00 2007-11-01 03:31:25.625 305 12511.90 71.42 55300.93 88888.00 2007-11-01 03:31:25.750 305 12511.92 71.42 55300.90 88888.00 2007-11-01 03:31:25.875 305 12511.90 71.40 55300.88 88888.00 2007-11-01 03:31:26.000 305 12511.92 71.42 55300.88 88888.00 2007-11-01 03:31:26.125 305 12511.88 71.40 55300.88 88888.00 2007-11-01 03:31:26.250 305 12511.83 71.38 55300.90 88888.00 2007-11-01 03:31:26.375 305 12511.88 71.40 55300.90 88888.00 2007-11-01 03:31:26.500 305 12511.95 71.40 55300.85 88888.00 2007-11-01 03:31:26.625 305 12511.98 71.40 55300.88 88888.00 2007-11-01 03:31:26.750 305 12511.95 71.42 55300.90 88888.00 2007-11-01 03:31:26.875 305 12511.92 71.40 55300.93 88888.00 2007-11-01 03:31:27.000 305 12511.92 71.42 55300.95 88888.00 2007-11-01 03:31:27.125 305 12511.85 71.40 55300.90 88888.00 2007-11-01 03:31:27.250 305 12511.85 71.42 55300.90 88888.00 2007-11-01 03:31:27.375 305 12511.92 71.45 55300.93 88888.00 2007-11-01 03:31:27.500 305 12511.92 71.45 55300.93 88888.00 2007-11-01 03:31:27.625 305 12511.88 71.42 55300.93 88888.00 2007-11-01 03:31:27.750 305 12511.88 71.45 55300.97 88888.00 2007-11-01 03:31:27.875 305 12511.88 71.47 55300.97 88888.00 2007-11-01 03:31:28.000 305 12511.85 71.47 55300.95 88888.00 2007-11-01 03:31:28.125 305 12511.85 71.45 55301.00 88888.00 2007-11-01 03:31:28.250 305 12511.90 71.45 55300.95 88888.00 2007-11-01 03:31:28.375 305 12511.95 71.45 55300.95 88888.00 2007-11-01 03:31:28.500 305 12511.88 71.47 55300.93 88888.00 2007-11-01 03:31:28.625 305 12511.83 71.45 55300.93 88888.00 2007-11-01 03:31:28.750 305 12511.90 71.47 55300.95 88888.00 2007-11-01 03:31:28.875 305 12511.90 71.47 55300.95 88888.00 2007-11-01 03:31:29.000 305 12511.90 71.45 55300.95 88888.00 2007-11-01 03:31:29.125 305 12511.90 71.42 55300.95 88888.00 2007-11-01 03:31:29.250 305 12511.88 71.42 55300.93 88888.00 2007-11-01 03:31:29.375 305 12511.85 71.42 55300.93 88888.00 2007-11-01 03:31:29.500 305 12511.80 71.45 55300.95 88888.00 2007-11-01 03:31:29.625 305 12511.77 71.47 55300.97 88888.00 2007-11-01 03:31:29.750 305 12511.77 71.47 55300.97 88888.00 2007-11-01 03:31:29.875 305 12511.80 71.42 55300.97 88888.00 2007-11-01 03:31:30.000 305 12511.77 71.45 55300.93 88888.00 2007-11-01 03:31:30.125 305 12511.75 71.42 55300.93 88888.00 2007-11-01 03:31:30.250 305 12511.85 71.47 55300.95 88888.00 2007-11-01 03:31:30.375 305 12511.88 71.50 55300.97 88888.00 2007-11-01 03:31:30.500 305 12511.83 71.45 55300.97 88888.00 2007-11-01 03:31:30.625 305 12511.80 71.45 55300.95 88888.00 2007-11-01 03:31:30.750 305 12511.83 71.45 55300.95 88888.00 2007-11-01 03:31:30.875 305 12511.80 71.45 55300.97 88888.00 2007-11-01 03:31:31.000 305 12511.80 71.45 55300.97 88888.00 2007-11-01 03:31:31.125 305 12511.77 71.45 55300.97 88888.00 2007-11-01 03:31:31.250 305 12511.73 71.45 55300.97 88888.00 2007-11-01 03:31:31.375 305 12511.75 71.47 55300.97 88888.00 2007-11-01 03:31:31.500 305 12511.77 71.45 55301.00 88888.00 2007-11-01 03:31:31.625 305 12511.83 71.47 55300.97 88888.00 2007-11-01 03:31:31.750 305 12511.88 71.47 55301.00 88888.00 2007-11-01 03:31:31.875 305 12511.85 71.45 55300.97 88888.00 2007-11-01 03:31:32.000 305 12511.80 71.47 55301.00 88888.00 2007-11-01 03:31:32.125 305 12511.77 71.47 55301.00 88888.00 2007-11-01 03:31:32.250 305 12511.73 71.47 55300.97 88888.00 2007-11-01 03:31:32.375 305 12511.70 71.50 55300.97 88888.00 2007-11-01 03:31:32.500 305 12511.70 71.50 55300.95 88888.00 2007-11-01 03:31:32.625 305 12511.73 71.47 55300.97 88888.00 2007-11-01 03:31:32.750 305 12511.67 71.50 55301.00 88888.00 2007-11-01 03:31:32.875 305 12511.62 71.50 55301.00 88888.00 2007-11-01 03:31:33.000 305 12511.65 71.50 55301.00 88888.00 2007-11-01 03:31:33.125 305 12511.70 71.50 55300.97 88888.00 2007-11-01 03:31:33.250 305 12511.73 71.50 55301.00 88888.00 2007-11-01 03:31:33.375 305 12511.73 71.50 55300.97 88888.00 2007-11-01 03:31:33.500 305 12511.70 71.50 55300.97 88888.00 2007-11-01 03:31:33.625 305 12511.70 71.53 55301.00 88888.00 2007-11-01 03:31:33.750 305 12511.65 71.55 55301.05 88888.00 2007-11-01 03:31:33.875 305 12511.73 71.53 55301.03 88888.00 2007-11-01 03:31:34.000 305 12511.75 71.55 55301.00 88888.00 2007-11-01 03:31:34.125 305 12511.77 71.53 55301.00 88888.00 2007-11-01 03:31:34.250 305 12511.75 71.47 55301.00 88888.00 2007-11-01 03:31:34.375 305 12511.77 71.53 55301.03 88888.00 2007-11-01 03:31:34.500 305 12511.70 71.53 55301.03 88888.00 2007-11-01 03:31:34.625 305 12511.67 71.50 55301.00 88888.00 2007-11-01 03:31:34.750 305 12511.67 71.53 55300.97 88888.00 2007-11-01 03:31:34.875 305 12511.65 71.53 55301.00 88888.00 2007-11-01 03:31:35.000 305 12511.65 71.50 55300.97 88888.00 2007-11-01 03:31:35.125 305 12511.73 71.50 55300.97 88888.00 2007-11-01 03:31:35.250 305 12511.73 71.55 55301.00 88888.00 2007-11-01 03:31:35.375 305 12511.73 71.58 55301.00 88888.00 2007-11-01 03:31:35.500 305 12511.70 71.55 55301.00 88888.00 2007-11-01 03:31:35.625 305 12511.73 71.53 55301.00 88888.00 2007-11-01 03:31:35.750 305 12511.70 71.50 55301.00 88888.00 2007-11-01 03:31:35.875 305 12511.70 71.50 55301.03 88888.00 2007-11-01 03:31:36.000 305 12511.70 71.50 55301.03 88888.00 2007-11-01 03:31:36.125 305 12511.60 71.53 55301.03 88888.00 2007-11-01 03:31:36.250 305 12511.60 71.53 55301.03 88888.00 2007-11-01 03:31:36.375 305 12511.75 71.50 55301.00 88888.00 2007-11-01 03:31:36.500 305 12511.77 71.50 55301.00 88888.00 2007-11-01 03:31:36.625 305 12511.70 71.53 55301.03 88888.00 2007-11-01 03:31:36.750 305 12511.60 71.55 55301.00 88888.00 2007-11-01 03:31:36.875 305 12511.60 71.55 55301.03 88888.00 2007-11-01 03:31:37.000 305 12511.67 71.55 55301.03 88888.00 2007-11-01 03:31:37.125 305 12511.73 71.53 55301.05 88888.00 2007-11-01 03:31:37.250 305 12511.70 71.53 55301.03 88888.00 2007-11-01 03:31:37.375 305 12511.65 71.53 55301.05 88888.00 2007-11-01 03:31:37.500 305 12511.65 71.50 55301.03 88888.00 2007-11-01 03:31:37.625 305 12511.67 71.55 55301.05 88888.00 2007-11-01 03:31:37.750 305 12511.67 71.55 55301.05 88888.00 2007-11-01 03:31:37.875 305 12511.65 71.55 55301.07 88888.00 2007-11-01 03:31:38.000 305 12511.62 71.55 55301.05 88888.00 2007-11-01 03:31:38.125 305 12511.58 71.58 55301.07 88888.00 2007-11-01 03:31:38.250 305 12511.52 71.53 55301.07 88888.00 2007-11-01 03:31:38.375 305 12511.58 71.53 55301.05 88888.00 2007-11-01 03:31:38.500 305 12511.60 71.53 55301.07 88888.00 2007-11-01 03:31:38.625 305 12511.65 71.58 55301.07 88888.00 2007-11-01 03:31:38.750 305 12511.65 71.55 55301.07 88888.00 2007-11-01 03:31:38.875 305 12511.62 71.53 55301.10 88888.00 2007-11-01 03:31:39.000 305 12511.58 71.53 55301.07 88888.00 2007-11-01 03:31:39.125 305 12511.55 71.58 55301.10 88888.00 2007-11-01 03:31:39.250 305 12511.52 71.53 55301.10 88888.00 2007-11-01 03:31:39.375 305 12511.55 71.55 55301.10 88888.00 2007-11-01 03:31:39.500 305 12511.52 71.58 55301.07 88888.00 2007-11-01 03:31:39.625 305 12511.60 71.55 55301.12 88888.00 2007-11-01 03:31:39.750 305 12511.65 71.55 55301.12 88888.00 2007-11-01 03:31:39.875 305 12511.70 71.55 55301.15 88888.00 2007-11-01 03:31:40.000 305 12511.67 71.55 55301.10 88888.00 2007-11-01 03:31:40.125 305 12511.67 71.55 55301.10 88888.00 2007-11-01 03:31:40.250 305 12511.67 71.55 55301.12 88888.00 2007-11-01 03:31:40.375 305 12511.67 71.58 55301.12 88888.00 2007-11-01 03:31:40.500 305 12511.65 71.58 55301.10 88888.00 2007-11-01 03:31:40.625 305 12511.62 71.60 55301.10 88888.00 2007-11-01 03:31:40.750 305 12511.62 71.60 55301.10 88888.00 2007-11-01 03:31:40.875 305 12511.62 71.60 55301.07 88888.00 2007-11-01 03:31:41.000 305 12511.62 71.60 55301.07 88888.00 2007-11-01 03:31:41.125 305 12511.58 71.58 55301.10 88888.00 2007-11-01 03:31:41.250 305 12511.55 71.58 55301.10 88888.00 2007-11-01 03:31:41.375 305 12511.60 71.58 55301.10 88888.00 2007-11-01 03:31:41.500 305 12511.60 71.58 55301.10 88888.00 2007-11-01 03:31:41.625 305 12511.58 71.60 55301.10 88888.00 2007-11-01 03:31:41.750 305 12511.55 71.60 55301.07 88888.00 2007-11-01 03:31:41.875 305 12511.50 71.60 55301.10 88888.00 2007-11-01 03:31:42.000 305 12511.58 71.60 55301.10 88888.00 2007-11-01 03:31:42.125 305 12511.55 71.60 55301.12 88888.00 2007-11-01 03:31:42.250 305 12511.55 71.62 55301.12 88888.00 2007-11-01 03:31:42.375 305 12511.60 71.62 55301.15 88888.00 2007-11-01 03:31:42.500 305 12511.62 71.60 55301.12 88888.00 2007-11-01 03:31:42.625 305 12511.60 71.62 55301.12 88888.00 2007-11-01 03:31:42.750 305 12511.55 71.65 55301.10 88888.00 2007-11-01 03:31:42.875 305 12511.58 71.62 55301.12 88888.00 2007-11-01 03:31:43.000 305 12511.58 71.60 55301.12 88888.00 2007-11-01 03:31:43.125 305 12511.60 71.62 55301.15 88888.00 2007-11-01 03:31:43.250 305 12511.55 71.62 55301.18 88888.00 2007-11-01 03:31:43.375 305 12511.58 71.62 55301.15 88888.00 2007-11-01 03:31:43.500 305 12511.58 71.62 55301.12 88888.00 2007-11-01 03:31:43.625 305 12511.55 71.62 55301.12 88888.00 2007-11-01 03:31:43.750 305 12511.52 71.65 55301.12 88888.00 2007-11-01 03:31:43.875 305 12511.52 71.65 55301.18 88888.00 2007-11-01 03:31:44.000 305 12511.52 71.62 55301.18 88888.00 2007-11-01 03:31:44.125 305 12511.48 71.62 55301.18 88888.00 2007-11-01 03:31:44.250 305 12511.45 71.62 55301.22 88888.00 2007-11-01 03:31:44.375 305 12511.52 71.62 55301.22 88888.00 2007-11-01 03:31:44.500 305 12511.52 71.62 55301.20 88888.00 2007-11-01 03:31:44.625 305 12511.55 71.60 55301.18 88888.00 2007-11-01 03:31:44.750 305 12511.52 71.58 55301.20 88888.00 2007-11-01 03:31:44.875 305 12511.50 71.60 55301.22 88888.00 2007-11-01 03:31:45.000 305 12511.48 71.58 55301.20 88888.00 2007-11-01 03:31:45.125 305 12511.55 71.60 55301.22 88888.00 2007-11-01 03:31:45.250 305 12511.52 71.60 55301.22 88888.00 2007-11-01 03:31:45.375 305 12511.52 71.60 55301.20 88888.00 2007-11-01 03:31:45.500 305 12511.55 71.62 55301.20 88888.00 2007-11-01 03:31:45.625 305 12511.58 71.62 55301.20 88888.00 2007-11-01 03:31:45.750 305 12511.52 71.62 55301.20 88888.00 2007-11-01 03:31:45.875 305 12511.42 71.62 55301.22 88888.00 2007-11-01 03:31:46.000 305 12511.40 71.62 55301.22 88888.00 2007-11-01 03:31:46.125 305 12511.45 71.62 55301.25 88888.00 2007-11-01 03:31:46.250 305 12511.52 71.62 55301.22 88888.00 2007-11-01 03:31:46.375 305 12511.65 71.65 55301.22 88888.00 2007-11-01 03:31:46.500 305 12511.60 71.67 55301.22 88888.00 2007-11-01 03:31:46.625 305 12511.58 71.65 55301.22 88888.00 2007-11-01 03:31:46.750 305 12511.55 71.62 55301.22 88888.00 2007-11-01 03:31:46.875 305 12511.55 71.65 55301.22 88888.00 2007-11-01 03:31:47.000 305 12511.52 71.65 55301.20 88888.00 2007-11-01 03:31:47.125 305 12511.58 71.65 55301.22 88888.00 2007-11-01 03:31:47.250 305 12511.48 71.62 55301.22 88888.00 2007-11-01 03:31:47.375 305 12511.38 71.65 55301.22 88888.00 2007-11-01 03:31:47.500 305 12511.40 71.65 55301.22 88888.00 2007-11-01 03:31:47.625 305 12511.45 71.62 55301.22 88888.00 2007-11-01 03:31:47.750 305 12511.50 71.62 55301.22 88888.00 2007-11-01 03:31:47.875 305 12511.55 71.60 55301.22 88888.00 2007-11-01 03:31:48.000 305 12511.50 71.62 55301.22 88888.00 2007-11-01 03:31:48.125 305 12511.40 71.62 55301.22 88888.00 2007-11-01 03:31:48.250 305 12511.45 71.60 55301.20 88888.00 2007-11-01 03:31:48.375 305 12511.48 71.62 55301.20 88888.00 2007-11-01 03:31:48.500 305 12511.42 71.65 55301.20 88888.00 2007-11-01 03:31:48.625 305 12511.42 71.62 55301.25 88888.00 2007-11-01 03:31:48.750 305 12511.42 71.60 55301.22 88888.00 2007-11-01 03:31:48.875 305 12511.48 71.62 55301.25 88888.00 2007-11-01 03:31:49.000 305 12511.45 71.60 55301.25 88888.00 2007-11-01 03:31:49.125 305 12511.40 71.62 55301.28 88888.00 2007-11-01 03:31:49.250 305 12511.35 71.62 55301.25 88888.00 2007-11-01 03:31:49.375 305 12511.38 71.65 55301.28 88888.00 2007-11-01 03:31:49.500 305 12511.40 71.65 55301.30 88888.00 2007-11-01 03:31:49.625 305 12511.40 71.65 55301.30 88888.00 2007-11-01 03:31:49.750 305 12511.40 71.65 55301.30 88888.00 2007-11-01 03:31:49.875 305 12511.38 71.65 55301.30 88888.00 2007-11-01 03:31:50.000 305 12511.40 71.65 55301.30 88888.00 2007-11-01 03:31:50.125 305 12511.40 71.65 55301.30 88888.00 2007-11-01 03:31:50.250 305 12511.38 71.65 55301.32 88888.00 2007-11-01 03:31:50.375 305 12511.33 71.65 55301.32 88888.00 2007-11-01 03:31:50.500 305 12511.27 71.65 55301.32 88888.00 2007-11-01 03:31:50.625 305 12511.25 71.65 55301.32 88888.00 2007-11-01 03:31:50.750 305 12511.30 71.65 55301.35 88888.00 2007-11-01 03:31:50.875 305 12511.30 71.65 55301.35 88888.00 2007-11-01 03:31:51.000 305 12511.27 71.65 55301.30 88888.00 2007-11-01 03:31:51.125 305 12511.27 71.62 55301.30 88888.00 2007-11-01 03:31:51.250 305 12511.33 71.65 55301.35 88888.00 2007-11-01 03:31:51.375 305 12511.33 71.65 55301.32 88888.00 2007-11-01 03:31:51.500 305 12511.33 71.65 55301.32 88888.00 2007-11-01 03:31:51.625 305 12511.33 71.65 55301.30 88888.00 2007-11-01 03:31:51.750 305 12511.27 71.62 55301.28 88888.00 2007-11-01 03:31:51.875 305 12511.30 71.65 55301.32 88888.00 2007-11-01 03:31:52.000 305 12511.38 71.67 55301.32 88888.00 2007-11-01 03:31:52.125 305 12511.38 71.67 55301.35 88888.00 2007-11-01 03:31:52.250 305 12511.30 71.67 55301.32 88888.00 2007-11-01 03:31:52.375 305 12511.33 71.65 55301.35 88888.00 2007-11-01 03:31:52.500 305 12511.30 71.65 55301.38 88888.00 2007-11-01 03:31:52.625 305 12511.27 71.67 55301.38 88888.00 2007-11-01 03:31:52.750 305 12511.25 71.62 55301.38 88888.00 2007-11-01 03:31:52.875 305 12511.33 71.65 55301.40 88888.00 2007-11-01 03:31:53.000 305 12511.35 71.67 55301.43 88888.00 2007-11-01 03:31:53.125 305 12511.35 71.65 55301.43 88888.00 2007-11-01 03:31:53.250 305 12511.33 71.60 55301.40 88888.00 2007-11-01 03:31:53.375 305 12511.30 71.65 55301.40 88888.00 2007-11-01 03:31:53.500 305 12511.27 71.65 55301.38 88888.00 2007-11-01 03:31:53.625 305 12511.27 71.65 55301.38 88888.00 2007-11-01 03:31:53.750 305 12511.25 71.65 55301.35 88888.00 2007-11-01 03:31:53.875 305 12511.25 71.62 55301.38 88888.00 2007-11-01 03:31:54.000 305 12511.30 71.62 55301.38 88888.00 2007-11-01 03:31:54.125 305 12511.30 71.65 55301.35 88888.00 2007-11-01 03:31:54.250 305 12511.27 71.65 55301.35 88888.00 2007-11-01 03:31:54.375 305 12511.33 71.65 55301.35 88888.00 2007-11-01 03:31:54.500 305 12511.30 71.65 55301.40 88888.00 2007-11-01 03:31:54.625 305 12511.23 71.65 55301.38 88888.00 2007-11-01 03:31:54.750 305 12511.20 71.65 55301.38 88888.00 2007-11-01 03:31:54.875 305 12511.25 71.67 55301.40 88888.00 2007-11-01 03:31:55.000 305 12511.25 71.67 55301.38 88888.00 2007-11-01 03:31:55.125 305 12511.23 71.67 55301.40 88888.00 2007-11-01 03:31:55.250 305 12511.20 71.65 55301.40 88888.00 2007-11-01 03:31:55.375 305 12511.23 71.65 55301.40 88888.00 2007-11-01 03:31:55.500 305 12511.25 71.65 55301.40 88888.00 2007-11-01 03:31:55.625 305 12511.27 71.67 55301.40 88888.00 2007-11-01 03:31:55.750 305 12511.23 71.70 55301.38 88888.00 2007-11-01 03:31:55.875 305 12511.20 71.67 55301.38 88888.00 2007-11-01 03:31:56.000 305 12511.17 71.65 55301.40 88888.00 2007-11-01 03:31:56.125 305 12511.20 71.67 55301.43 88888.00 2007-11-01 03:31:56.250 305 12511.20 71.65 55301.45 88888.00 2007-11-01 03:31:56.375 305 12511.23 71.65 55301.43 88888.00 2007-11-01 03:31:56.500 305 12511.23 71.65 55301.45 88888.00 2007-11-01 03:31:56.625 305 12511.20 71.65 55301.45 88888.00 2007-11-01 03:31:56.750 305 12511.15 71.65 55301.40 88888.00 2007-11-01 03:31:56.875 305 12511.10 71.67 55301.40 88888.00 2007-11-01 03:31:57.000 305 12511.10 71.65 55301.38 88888.00 2007-11-01 03:31:57.125 305 12511.12 71.62 55301.40 88888.00 2007-11-01 03:31:57.250 305 12511.08 71.60 55301.45 88888.00 2007-11-01 03:31:57.375 305 12511.10 71.62 55301.45 88888.00 2007-11-01 03:31:57.500 305 12511.10 71.65 55301.45 88888.00 2007-11-01 03:31:57.625 305 12511.12 71.62 55301.45 88888.00 2007-11-01 03:31:57.750 305 12511.15 71.62 55301.43 88888.00 2007-11-01 03:31:57.875 305 12511.15 71.62 55301.43 88888.00 2007-11-01 03:31:58.000 305 12511.17 71.65 55301.45 88888.00 2007-11-01 03:31:58.125 305 12511.10 71.65 55301.45 88888.00 2007-11-01 03:31:58.250 305 12511.12 71.62 55301.45 88888.00 2007-11-01 03:31:58.375 305 12511.17 71.65 55301.45 88888.00 2007-11-01 03:31:58.500 305 12511.10 71.62 55301.45 88888.00 2007-11-01 03:31:58.625 305 12511.05 71.62 55301.45 88888.00 2007-11-01 03:31:58.750 305 12511.02 71.65 55301.45 88888.00 2007-11-01 03:31:58.875 305 12511.08 71.62 55301.47 88888.00 2007-11-01 03:31:59.000 305 12511.10 71.65 55301.47 88888.00 2007-11-01 03:31:59.125 305 12511.15 71.62 55301.47 88888.00 2007-11-01 03:31:59.250 305 12511.08 71.62 55301.45 88888.00 2007-11-01 03:31:59.375 305 12511.00 71.62 55301.47 88888.00 2007-11-01 03:31:59.500 305 12511.02 71.65 55301.47 88888.00 2007-11-01 03:31:59.625 305 12511.08 71.65 55301.47 88888.00 2007-11-01 03:31:59.750 305 12511.05 71.65 55301.50 88888.00 2007-11-01 03:31:59.875 305 12511.05 71.65 55301.53 88888.00 2007-11-01 03:32:00.000 305 12511.05 71.65 55301.53 88888.00 2007-11-01 03:32:00.125 305 12511.05 71.65 55301.55 88888.00 2007-11-01 03:32:00.250 305 12511.05 71.62 55301.55 88888.00 2007-11-01 03:32:00.375 305 12511.08 71.65 55301.50 88888.00 2007-11-01 03:32:00.500 305 12511.12 71.62 55301.50 88888.00 2007-11-01 03:32:00.625 305 12511.12 71.62 55301.53 88888.00 2007-11-01 03:32:00.750 305 12511.10 71.62 55301.53 88888.00 2007-11-01 03:32:00.875 305 12511.08 71.62 55301.55 88888.00 2007-11-01 03:32:01.000 305 12511.02 71.60 55301.53 88888.00 2007-11-01 03:32:01.125 305 12510.98 71.60 55301.55 88888.00 2007-11-01 03:32:01.250 305 12510.95 71.67 55301.57 88888.00 2007-11-01 03:32:01.375 305 12510.98 71.65 55301.57 88888.00 2007-11-01 03:32:01.500 305 12510.95 71.65 55301.57 88888.00 2007-11-01 03:32:01.625 305 12510.92 71.62 55301.57 88888.00 2007-11-01 03:32:01.750 305 12510.95 71.65 55301.57 88888.00 2007-11-01 03:32:01.875 305 12510.98 71.65 55301.60 88888.00 2007-11-01 03:32:02.000 305 12510.95 71.65 55301.60 88888.00 2007-11-01 03:32:02.125 305 12510.95 71.65 55301.60 88888.00 2007-11-01 03:32:02.250 305 12510.98 71.62 55301.57 88888.00 2007-11-01 03:32:02.375 305 12510.98 71.62 55301.57 88888.00 2007-11-01 03:32:02.500 305 12510.95 71.60 55301.57 88888.00 2007-11-01 03:32:02.625 305 12510.98 71.62 55301.57 88888.00 2007-11-01 03:32:02.750 305 12511.00 71.65 55301.57 88888.00 2007-11-01 03:32:02.875 305 12511.02 71.65 55301.57 88888.00 2007-11-01 03:32:03.000 305 12511.00 71.62 55301.55 88888.00 2007-11-01 03:32:03.125 305 12510.98 71.60 55301.57 88888.00 2007-11-01 03:32:03.250 305 12510.92 71.60 55301.57 88888.00 2007-11-01 03:32:03.375 305 12510.92 71.60 55301.57 88888.00 2007-11-01 03:32:03.500 305 12510.98 71.62 55301.57 88888.00 2007-11-01 03:32:03.625 305 12510.98 71.62 55301.57 88888.00 2007-11-01 03:32:03.750 305 12510.88 71.62 55301.57 88888.00 2007-11-01 03:32:03.875 305 12510.85 71.60 55301.55 88888.00 2007-11-01 03:32:04.000 305 12510.85 71.62 55301.57 88888.00 2007-11-01 03:32:04.125 305 12510.85 71.65 55301.62 88888.00 2007-11-01 03:32:04.250 305 12510.83 71.60 55301.62 88888.00 2007-11-01 03:32:04.375 305 12510.88 71.62 55301.62 88888.00 2007-11-01 03:32:04.500 305 12510.88 71.62 55301.65 88888.00 2007-11-01 03:32:04.625 305 12510.88 71.58 55301.62 88888.00 2007-11-01 03:32:04.750 305 12510.85 71.62 55301.60 88888.00 2007-11-01 03:32:04.875 305 12510.80 71.62 55301.60 88888.00 2007-11-01 03:32:05.000 305 12510.80 71.65 55301.62 88888.00 2007-11-01 03:32:05.125 305 12510.85 71.65 55301.65 88888.00 2007-11-01 03:32:05.250 305 12510.88 71.62 55301.62 88888.00 2007-11-01 03:32:05.375 305 12510.88 71.65 55301.62 88888.00 2007-11-01 03:32:05.500 305 12510.83 71.62 55301.65 88888.00 2007-11-01 03:32:05.625 305 12510.77 71.62 55301.65 88888.00 2007-11-01 03:32:05.750 305 12510.75 71.60 55301.62 88888.00 2007-11-01 03:32:05.875 305 12510.77 71.62 55301.60 88888.00 2007-11-01 03:32:06.000 305 12510.83 71.62 55301.62 88888.00 2007-11-01 03:32:06.125 305 12510.90 71.65 55301.68 88888.00 2007-11-01 03:32:06.250 305 12510.83 71.62 55301.70 88888.00 2007-11-01 03:32:06.375 305 12510.85 71.62 55301.68 88888.00 2007-11-01 03:32:06.500 305 12510.85 71.58 55301.65 88888.00 2007-11-01 03:32:06.625 305 12510.83 71.58 55301.65 88888.00 2007-11-01 03:32:06.750 305 12510.90 71.62 55301.65 88888.00 2007-11-01 03:32:06.875 305 12510.95 71.60 55301.65 88888.00 2007-11-01 03:32:07.000 305 12510.92 71.60 55301.68 88888.00 2007-11-01 03:32:07.125 305 12510.92 71.62 55301.70 88888.00 2007-11-01 03:32:07.250 305 12510.83 71.60 55301.70 88888.00 2007-11-01 03:32:07.375 305 12510.85 71.62 55301.65 88888.00 2007-11-01 03:32:07.500 305 12510.95 71.60 55301.65 88888.00 2007-11-01 03:32:07.625 305 12510.92 71.60 55301.68 88888.00 2007-11-01 03:32:07.750 305 12510.80 71.58 55301.68 88888.00 2007-11-01 03:32:07.875 305 12510.73 71.58 55301.65 88888.00 2007-11-01 03:32:08.000 305 12510.80 71.60 55301.65 88888.00 2007-11-01 03:32:08.125 305 12510.88 71.60 55301.68 88888.00 2007-11-01 03:32:08.250 305 12510.88 71.60 55301.68 88888.00 2007-11-01 03:32:08.375 305 12510.85 71.55 55301.68 88888.00 2007-11-01 03:32:08.500 305 12510.85 71.58 55301.68 88888.00 2007-11-01 03:32:08.625 305 12510.90 71.58 55301.70 88888.00 2007-11-01 03:32:08.750 305 12510.98 71.58 55301.70 88888.00 2007-11-01 03:32:08.875 305 12510.98 71.58 55301.68 88888.00 2007-11-01 03:32:09.000 305 12510.88 71.60 55301.68 88888.00 2007-11-01 03:32:09.125 305 12510.88 71.60 55301.70 88888.00 2007-11-01 03:32:09.250 305 12510.88 71.60 55301.70 88888.00 2007-11-01 03:32:09.375 305 12510.90 71.58 55301.70 88888.00 2007-11-01 03:32:09.500 305 12510.90 71.58 55301.70 88888.00 2007-11-01 03:32:09.625 305 12510.92 71.60 55301.68 88888.00 2007-11-01 03:32:09.750 305 12510.95 71.60 55301.70 88888.00 2007-11-01 03:32:09.875 305 12510.92 71.60 55301.70 88888.00 2007-11-01 03:32:10.000 305 12510.85 71.58 55301.68 88888.00 2007-11-01 03:32:10.125 305 12510.90 71.58 55301.72 88888.00 2007-11-01 03:32:10.250 305 12510.90 71.60 55301.72 88888.00 2007-11-01 03:32:10.375 305 12510.88 71.58 55301.70 88888.00 2007-11-01 03:32:10.500 305 12510.83 71.58 55301.70 88888.00 2007-11-01 03:32:10.625 305 12510.85 71.58 55301.72 88888.00 2007-11-01 03:32:10.750 305 12510.88 71.60 55301.70 88888.00 2007-11-01 03:32:10.875 305 12510.83 71.60 55301.68 88888.00 2007-11-01 03:32:11.000 305 12510.80 71.60 55301.68 88888.00 2007-11-01 03:32:11.125 305 12510.77 71.58 55301.70 88888.00 2007-11-01 03:32:11.250 305 12510.75 71.60 55301.72 88888.00 2007-11-01 03:32:11.375 305 12510.83 71.60 55301.72 88888.00 2007-11-01 03:32:11.500 305 12510.83 71.60 55301.70 88888.00 2007-11-01 03:32:11.625 305 12510.80 71.60 55301.72 88888.00 2007-11-01 03:32:11.750 305 12510.80 71.60 55301.78 88888.00 2007-11-01 03:32:11.875 305 12510.88 71.60 55301.75 88888.00 2007-11-01 03:32:12.000 305 12510.88 71.60 55301.75 88888.00 2007-11-01 03:32:12.125 305 12510.83 71.62 55301.78 88888.00 2007-11-01 03:32:12.250 305 12510.75 71.60 55301.78 88888.00 2007-11-01 03:32:12.375 305 12510.75 71.60 55301.75 88888.00 2007-11-01 03:32:12.500 305 12510.73 71.62 55301.75 88888.00 2007-11-01 03:32:12.625 305 12510.75 71.62 55301.75 88888.00 2007-11-01 03:32:12.750 305 12510.80 71.60 55301.75 88888.00 2007-11-01 03:32:12.875 305 12510.80 71.62 55301.72 88888.00 2007-11-01 03:32:13.000 305 12510.80 71.62 55301.75 88888.00 2007-11-01 03:32:13.125 305 12510.80 71.62 55301.78 88888.00 2007-11-01 03:32:13.250 305 12510.83 71.60 55301.72 88888.00 2007-11-01 03:32:13.375 305 12510.85 71.60 55301.75 88888.00 2007-11-01 03:32:13.500 305 12510.83 71.60 55301.75 88888.00 2007-11-01 03:32:13.625 305 12510.73 71.60 55301.75 88888.00 2007-11-01 03:32:13.750 305 12510.70 71.62 55301.75 88888.00 2007-11-01 03:32:13.875 305 12510.80 71.62 55301.75 88888.00 2007-11-01 03:32:14.000 305 12510.83 71.62 55301.72 88888.00 2007-11-01 03:32:14.125 305 12510.83 71.60 55301.70 88888.00 2007-11-01 03:32:14.250 305 12510.75 71.62 55301.75 88888.00 2007-11-01 03:32:14.375 305 12510.75 71.65 55301.78 88888.00 2007-11-01 03:32:14.500 305 12510.73 71.65 55301.75 88888.00 2007-11-01 03:32:14.625 305 12510.77 71.65 55301.78 88888.00 2007-11-01 03:32:14.750 305 12510.75 71.65 55301.78 88888.00 2007-11-01 03:32:14.875 305 12510.77 71.62 55301.75 88888.00 2007-11-01 03:32:15.000 305 12510.77 71.62 55301.75 88888.00 2007-11-01 03:32:15.125 305 12510.75 71.60 55301.75 88888.00 2007-11-01 03:32:15.250 305 12510.70 71.62 55301.78 88888.00 2007-11-01 03:32:15.375 305 12510.75 71.62 55301.78 88888.00 2007-11-01 03:32:15.500 305 12510.73 71.67 55301.75 88888.00 2007-11-01 03:32:15.625 305 12510.73 71.65 55301.75 88888.00 2007-11-01 03:32:15.750 305 12510.73 71.62 55301.72 88888.00 2007-11-01 03:32:15.875 305 12510.73 71.62 55301.72 88888.00 2007-11-01 03:32:16.000 305 12510.67 71.62 55301.78 88888.00 2007-11-01 03:32:16.125 305 12510.62 71.62 55301.78 88888.00 2007-11-01 03:32:16.250 305 12510.60 71.62 55301.82 88888.00 2007-11-01 03:32:16.375 305 12510.60 71.60 55301.82 88888.00 2007-11-01 03:32:16.500 305 12510.65 71.62 55301.80 88888.00 2007-11-01 03:32:16.625 305 12510.70 71.65 55301.82 88888.00 2007-11-01 03:32:16.750 305 12510.67 71.65 55301.80 88888.00 2007-11-01 03:32:16.875 305 12510.67 71.62 55301.80 88888.00 2007-11-01 03:32:17.000 305 12510.73 71.65 55301.78 88888.00 2007-11-01 03:32:17.125 305 12510.73 71.62 55301.78 88888.00 2007-11-01 03:32:17.250 305 12510.65 71.65 55301.82 88888.00 2007-11-01 03:32:17.375 305 12510.60 71.65 55301.82 88888.00 2007-11-01 03:32:17.500 305 12510.60 71.65 55301.82 88888.00 2007-11-01 03:32:17.625 305 12510.65 71.62 55301.78 88888.00 2007-11-01 03:32:17.750 305 12510.65 71.62 55301.80 88888.00 2007-11-01 03:32:17.875 305 12510.62 71.65 55301.82 88888.00 2007-11-01 03:32:18.000 305 12510.65 71.65 55301.80 88888.00 2007-11-01 03:32:18.125 305 12510.65 71.65 55301.80 88888.00 2007-11-01 03:32:18.250 305 12510.62 71.62 55301.80 88888.00 2007-11-01 03:32:18.375 305 12510.60 71.62 55301.80 88888.00 2007-11-01 03:32:18.500 305 12510.62 71.65 55301.80 88888.00 2007-11-01 03:32:18.625 305 12510.73 71.65 55301.82 88888.00 2007-11-01 03:32:18.750 305 12510.75 71.62 55301.85 88888.00 2007-11-01 03:32:18.875 305 12510.77 71.62 55301.82 88888.00 2007-11-01 03:32:19.000 305 12510.80 71.65 55301.82 88888.00 2007-11-01 03:32:19.125 305 12510.73 71.67 55301.82 88888.00 2007-11-01 03:32:19.250 305 12510.62 71.67 55301.82 88888.00 2007-11-01 03:32:19.375 305 12510.65 71.65 55301.82 88888.00 2007-11-01 03:32:19.500 305 12510.67 71.67 55301.85 88888.00 2007-11-01 03:32:19.625 305 12510.73 71.67 55301.85 88888.00 2007-11-01 03:32:19.750 305 12510.77 71.70 55301.85 88888.00 2007-11-01 03:32:19.875 305 12510.77 71.67 55301.85 88888.00 2007-11-01 03:32:20.000 305 12510.75 71.67 55301.85 88888.00 2007-11-01 03:32:20.125 305 12510.75 71.67 55301.88 88888.00 2007-11-01 03:32:20.250 305 12510.77 71.67 55301.82 88888.00 2007-11-01 03:32:20.375 305 12510.73 71.67 55301.85 88888.00 2007-11-01 03:32:20.500 305 12510.60 71.70 55301.85 88888.00 2007-11-01 03:32:20.625 305 12510.60 71.70 55301.85 88888.00 2007-11-01 03:32:20.750 305 12510.73 71.72 55301.85 88888.00 2007-11-01 03:32:20.875 305 12510.75 71.72 55301.85 88888.00 2007-11-01 03:32:21.000 305 12510.73 71.72 55301.82 88888.00 2007-11-01 03:32:21.125 305 12510.73 71.70 55301.82 88888.00 2007-11-01 03:32:21.250 305 12510.75 71.70 55301.82 88888.00 2007-11-01 03:32:21.375 305 12510.75 71.72 55301.80 88888.00 2007-11-01 03:32:21.500 305 12510.73 71.72 55301.80 88888.00 2007-11-01 03:32:21.625 305 12510.67 71.70 55301.78 88888.00 2007-11-01 03:32:21.750 305 12510.62 71.70 55301.82 88888.00 2007-11-01 03:32:21.875 305 12510.65 71.70 55301.85 88888.00 2007-11-01 03:32:22.000 305 12510.73 71.70 55301.88 88888.00 2007-11-01 03:32:22.125 305 12510.75 71.70 55301.90 88888.00 2007-11-01 03:32:22.250 305 12510.75 71.70 55301.88 88888.00 2007-11-01 03:32:22.375 305 12510.73 71.72 55301.90 88888.00 2007-11-01 03:32:22.500 305 12510.70 71.75 55301.90 88888.00 2007-11-01 03:32:22.625 305 12510.73 71.75 55301.88 88888.00 2007-11-01 03:32:22.750 305 12510.73 71.72 55301.88 88888.00 2007-11-01 03:32:22.875 305 12510.73 71.72 55301.88 88888.00 2007-11-01 03:32:23.000 305 12510.67 71.70 55301.88 88888.00 2007-11-01 03:32:23.125 305 12510.70 71.70 55301.90 88888.00 2007-11-01 03:32:23.250 305 12510.73 71.70 55301.90 88888.00 2007-11-01 03:32:23.375 305 12510.80 71.72 55301.90 88888.00 2007-11-01 03:32:23.500 305 12510.83 71.75 55301.93 88888.00 2007-11-01 03:32:23.625 305 12510.77 71.78 55301.93 88888.00 2007-11-01 03:32:23.750 305 12510.75 71.78 55301.93 88888.00 2007-11-01 03:32:23.875 305 12510.73 71.78 55301.90 88888.00 2007-11-01 03:32:24.000 305 12510.70 71.78 55301.93 88888.00 2007-11-01 03:32:24.125 305 12510.70 71.78 55301.88 88888.00 2007-11-01 03:32:24.250 305 12510.67 71.78 55301.88 88888.00 2007-11-01 03:32:24.375 305 12510.70 71.78 55301.90 88888.00 2007-11-01 03:32:24.500 305 12510.73 71.80 55301.90 88888.00 2007-11-01 03:32:24.625 305 12510.70 71.80 55301.90 88888.00 2007-11-01 03:32:24.750 305 12510.73 71.80 55301.90 88888.00 2007-11-01 03:32:24.875 305 12510.73 71.80 55301.90 88888.00 2007-11-01 03:32:25.000 305 12510.75 71.78 55301.90 88888.00 2007-11-01 03:32:25.125 305 12510.83 71.78 55301.90 88888.00 2007-11-01 03:32:25.250 305 12510.83 71.78 55301.88 88888.00 2007-11-01 03:32:25.375 305 12510.80 71.78 55301.85 88888.00 2007-11-01 03:32:25.500 305 12510.73 71.78 55301.90 88888.00 2007-11-01 03:32:25.625 305 12510.67 71.80 55301.90 88888.00 2007-11-01 03:32:25.750 305 12510.67 71.80 55301.90 88888.00 2007-11-01 03:32:25.875 305 12510.73 71.80 55301.93 88888.00 2007-11-01 03:32:26.000 305 12510.77 71.78 55301.88 88888.00 2007-11-01 03:32:26.125 305 12510.73 71.78 55301.88 88888.00 2007-11-01 03:32:26.250 305 12510.70 71.75 55301.88 88888.00 2007-11-01 03:32:26.375 305 12510.75 71.78 55301.90 88888.00 2007-11-01 03:32:26.500 305 12510.80 71.78 55301.90 88888.00 2007-11-01 03:32:26.625 305 12510.80 71.78 55301.90 88888.00 2007-11-01 03:32:26.750 305 12510.77 71.78 55301.90 88888.00 2007-11-01 03:32:26.875 305 12510.73 71.78 55301.90 88888.00 2007-11-01 03:32:27.000 305 12510.77 71.80 55301.93 88888.00 2007-11-01 03:32:27.125 305 12510.83 71.80 55301.95 88888.00 2007-11-01 03:32:27.250 305 12510.85 71.80 55301.93 88888.00 2007-11-01 03:32:27.375 305 12510.85 71.80 55301.90 88888.00 2007-11-01 03:32:27.500 305 12510.80 71.83 55301.90 88888.00 2007-11-01 03:32:27.625 305 12510.75 71.80 55301.93 88888.00 2007-11-01 03:32:27.750 305 12510.75 71.80 55301.93 88888.00 2007-11-01 03:32:27.875 305 12510.77 71.83 55301.93 88888.00 2007-11-01 03:32:28.000 305 12510.83 71.83 55301.90 88888.00 2007-11-01 03:32:28.125 305 12510.85 71.83 55301.93 88888.00 2007-11-01 03:32:28.250 305 12510.85 71.80 55301.93 88888.00 2007-11-01 03:32:28.375 305 12510.88 71.83 55301.93 88888.00 2007-11-01 03:32:28.500 305 12510.83 71.80 55301.93 88888.00 2007-11-01 03:32:28.625 305 12510.75 71.80 55301.90 88888.00 2007-11-01 03:32:28.750 305 12510.80 71.83 55301.90 88888.00 2007-11-01 03:32:28.875 305 12510.83 71.83 55301.93 88888.00 2007-11-01 03:32:29.000 305 12510.83 71.85 55301.93 88888.00 2007-11-01 03:32:29.125 305 12510.85 71.85 55301.95 88888.00 2007-11-01 03:32:29.250 305 12510.85 71.88 55301.95 88888.00 2007-11-01 03:32:29.375 305 12510.83 71.88 55301.93 88888.00 2007-11-01 03:32:29.500 305 12510.77 71.88 55301.95 88888.00 2007-11-01 03:32:29.625 305 12510.75 71.85 55301.97 88888.00 2007-11-01 03:32:29.750 305 12510.70 71.85 55301.97 88888.00 2007-11-01 03:32:29.875 305 12510.75 71.88 55301.95 88888.00 2007-11-01 03:32:30.000 305 12510.83 71.85 55301.90 88888.00 2007-11-01 03:32:30.125 305 12510.80 71.85 55301.93 88888.00 2007-11-01 03:32:30.250 305 12510.80 71.85 55301.93 88888.00 2007-11-01 03:32:30.375 305 12510.85 71.85 55301.95 88888.00 2007-11-01 03:32:30.500 305 12510.80 71.83 55301.95 88888.00 2007-11-01 03:32:30.625 305 12510.77 71.85 55301.95 88888.00 2007-11-01 03:32:30.750 305 12510.73 71.83 55301.93 88888.00 2007-11-01 03:32:30.875 305 12510.75 71.85 55301.95 88888.00 2007-11-01 03:32:31.000 305 12510.77 71.85 55301.93 88888.00 2007-11-01 03:32:31.125 305 12510.77 71.85 55301.95 88888.00 2007-11-01 03:32:31.250 305 12510.73 71.83 55301.93 88888.00 2007-11-01 03:32:31.375 305 12510.75 71.85 55301.93 88888.00 2007-11-01 03:32:31.500 305 12510.73 71.85 55301.93 88888.00 2007-11-01 03:32:31.625 305 12510.70 71.85 55301.93 88888.00 2007-11-01 03:32:31.750 305 12510.73 71.85 55301.93 88888.00 2007-11-01 03:32:31.875 305 12510.70 71.85 55301.93 88888.00 2007-11-01 03:32:32.000 305 12510.73 71.88 55301.95 88888.00 2007-11-01 03:32:32.125 305 12510.77 71.85 55301.97 88888.00 2007-11-01 03:32:32.250 305 12510.77 71.85 55301.97 88888.00 2007-11-01 03:32:32.375 305 12510.77 71.85 55301.93 88888.00 2007-11-01 03:32:32.500 305 12510.75 71.85 55301.93 88888.00 2007-11-01 03:32:32.625 305 12510.77 71.88 55301.93 88888.00 2007-11-01 03:32:32.750 305 12510.80 71.85 55301.95 88888.00 2007-11-01 03:32:32.875 305 12510.83 71.88 55301.97 88888.00 2007-11-01 03:32:33.000 305 12510.85 71.90 55301.97 88888.00 2007-11-01 03:32:33.125 305 12510.83 71.90 55301.97 88888.00 2007-11-01 03:32:33.250 305 12510.83 71.90 55301.97 88888.00 2007-11-01 03:32:33.375 305 12510.80 71.88 55301.97 88888.00 2007-11-01 03:32:33.500 305 12510.75 71.88 55301.97 88888.00 2007-11-01 03:32:33.625 305 12510.73 71.90 55302.00 88888.00 2007-11-01 03:32:33.750 305 12510.77 71.90 55301.97 88888.00 2007-11-01 03:32:33.875 305 12510.83 71.90 55301.95 88888.00 2007-11-01 03:32:34.000 305 12510.85 71.90 55301.97 88888.00 2007-11-01 03:32:34.125 305 12510.80 71.92 55302.00 88888.00 2007-11-01 03:32:34.250 305 12510.80 71.90 55302.00 88888.00 2007-11-01 03:32:34.375 305 12510.75 71.92 55302.03 88888.00 2007-11-01 03:32:34.500 305 12510.70 71.90 55302.00 88888.00 2007-11-01 03:32:34.625 305 12510.73 71.90 55302.00 88888.00 2007-11-01 03:32:34.750 305 12510.80 71.92 55302.00 88888.00 2007-11-01 03:32:34.875 305 12510.85 71.92 55301.97 88888.00 2007-11-01 03:32:35.000 305 12510.80 71.92 55301.97 88888.00 2007-11-01 03:32:35.125 305 12510.77 71.92 55302.00 88888.00 2007-11-01 03:32:35.250 305 12510.75 71.90 55302.00 88888.00 2007-11-01 03:32:35.375 305 12510.77 71.90 55302.00 88888.00 2007-11-01 03:32:35.500 305 12510.73 71.90 55301.97 88888.00 2007-11-01 03:32:35.625 305 12510.75 71.92 55301.97 88888.00 2007-11-01 03:32:35.750 305 12510.77 71.95 55302.00 88888.00 2007-11-01 03:32:35.875 305 12510.75 71.97 55302.00 88888.00 2007-11-01 03:32:36.000 305 12510.75 71.97 55302.00 88888.00 2007-11-01 03:32:36.125 305 12510.77 71.92 55302.00 88888.00 2007-11-01 03:32:36.250 305 12510.70 71.90 55302.03 88888.00 2007-11-01 03:32:36.375 305 12510.70 71.90 55302.00 88888.00 2007-11-01 03:32:36.500 305 12510.67 71.92 55301.97 88888.00 2007-11-01 03:32:36.625 305 12510.70 71.92 55301.97 88888.00 2007-11-01 03:32:36.750 305 12510.73 71.90 55302.00 88888.00 2007-11-01 03:32:36.875 305 12510.75 71.95 55302.03 88888.00 2007-11-01 03:32:37.000 305 12510.77 71.95 55302.05 88888.00 2007-11-01 03:32:37.125 305 12510.73 71.95 55302.07 88888.00 2007-11-01 03:32:37.250 305 12510.67 71.90 55302.05 88888.00 2007-11-01 03:32:37.375 305 12510.67 71.92 55302.05 88888.00 2007-11-01 03:32:37.500 305 12510.65 71.92 55302.00 88888.00 2007-11-01 03:32:37.625 305 12510.67 71.95 55302.00 88888.00 2007-11-01 03:32:37.750 305 12510.67 71.95 55302.00 88888.00 2007-11-01 03:32:37.875 305 12510.67 71.92 55302.00 88888.00 2007-11-01 03:32:38.000 305 12510.65 71.90 55302.03 88888.00 2007-11-01 03:32:38.125 305 12510.67 71.92 55302.03 88888.00 2007-11-01 03:32:38.250 305 12510.62 71.97 55302.03 88888.00 2007-11-01 03:32:38.375 305 12510.65 72.00 55302.00 88888.00 2007-11-01 03:32:38.500 305 12510.67 71.97 55301.97 88888.00 2007-11-01 03:32:38.625 305 12510.67 71.95 55302.00 88888.00 2007-11-01 03:32:38.750 305 12510.73 71.92 55302.03 88888.00 2007-11-01 03:32:38.875 305 12510.73 71.95 55302.00 88888.00 2007-11-01 03:32:39.000 305 12510.70 71.97 55302.03 88888.00 2007-11-01 03:32:39.125 305 12510.67 71.95 55302.00 88888.00 2007-11-01 03:32:39.250 305 12510.70 71.92 55302.03 88888.00 2007-11-01 03:32:39.375 305 12510.70 71.95 55302.03 88888.00 2007-11-01 03:32:39.500 305 12510.67 71.97 55302.03 88888.00 2007-11-01 03:32:39.625 305 12510.70 72.00 55302.05 88888.00 2007-11-01 03:32:39.750 305 12510.67 72.00 55302.05 88888.00 2007-11-01 03:32:39.875 305 12510.65 71.97 55302.03 88888.00 2007-11-01 03:32:40.000 305 12510.67 71.95 55302.00 88888.00 2007-11-01 03:32:40.125 305 12510.75 71.97 55302.03 88888.00 2007-11-01 03:32:40.250 305 12510.75 72.00 55302.03 88888.00 2007-11-01 03:32:40.375 305 12510.75 72.00 55302.07 88888.00 2007-11-01 03:32:40.500 305 12510.70 71.97 55302.05 88888.00 2007-11-01 03:32:40.625 305 12510.62 71.97 55302.07 88888.00 2007-11-01 03:32:40.750 305 12510.60 72.00 55302.10 88888.00 2007-11-01 03:32:40.875 305 12510.58 72.00 55302.10 88888.00 2007-11-01 03:32:41.000 305 12510.58 71.97 55302.07 88888.00 2007-11-01 03:32:41.125 305 12510.60 71.95 55302.10 88888.00 2007-11-01 03:32:41.250 305 12510.62 72.00 55302.12 88888.00 2007-11-01 03:32:41.375 305 12510.65 72.00 55302.15 88888.00 2007-11-01 03:32:41.500 305 12510.55 72.08 55302.18 88888.00 2007-11-01 03:32:41.625 305 12510.58 72.05 55302.18 88888.00 2007-11-01 03:32:41.750 305 12510.62 72.03 55302.18 88888.00 2007-11-01 03:32:41.875 305 12510.62 72.05 55302.18 88888.00 2007-11-01 03:32:42.000 305 12510.60 72.08 55302.18 88888.00 2007-11-01 03:32:42.125 305 12510.65 72.08 55302.20 88888.00 2007-11-01 03:32:42.250 305 12510.65 72.05 55302.22 88888.00 2007-11-01 03:32:42.375 305 12510.65 72.05 55302.20 88888.00 2007-11-01 03:32:42.500 305 12510.60 72.05 55302.20 88888.00 2007-11-01 03:32:42.625 305 12510.62 72.03 55302.15 88888.00 2007-11-01 03:32:42.750 305 12510.65 72.05 55302.18 88888.00 2007-11-01 03:32:42.875 305 12510.65 72.05 55302.18 88888.00 2007-11-01 03:32:43.000 305 12510.60 72.03 55302.15 88888.00 2007-11-01 03:32:43.125 305 12510.58 72.05 55302.15 88888.00 2007-11-01 03:32:43.250 305 12510.55 72.05 55302.18 88888.00 2007-11-01 03:32:43.375 305 12510.58 72.10 55302.20 88888.00 2007-11-01 03:32:43.500 305 12510.58 72.05 55302.18 88888.00 2007-11-01 03:32:43.625 305 12510.52 72.00 55302.12 88888.00 2007-11-01 03:32:43.750 305 12510.55 72.03 55302.12 88888.00 2007-11-01 03:32:43.875 305 12510.60 72.03 55302.15 88888.00 2007-11-01 03:32:44.000 305 12510.58 72.05 55302.12 88888.00 2007-11-01 03:32:44.125 305 12510.52 72.05 55302.15 88888.00 2007-11-01 03:32:44.250 305 12510.50 72.03 55302.15 88888.00 2007-11-01 03:32:44.375 305 12510.50 72.05 55302.12 88888.00 2007-11-01 03:32:44.500 305 12510.55 72.03 55302.12 88888.00 2007-11-01 03:32:44.625 305 12510.58 72.05 55302.15 88888.00 2007-11-01 03:32:44.750 305 12510.58 72.08 55302.15 88888.00 2007-11-01 03:32:44.875 305 12510.52 72.08 55302.18 88888.00 2007-11-01 03:32:45.000 305 12510.50 72.05 55302.15 88888.00 2007-11-01 03:32:45.125 305 12510.48 72.05 55302.15 88888.00 2007-11-01 03:32:45.250 305 12510.45 72.05 55302.18 88888.00 2007-11-01 03:32:45.375 305 12510.45 72.05 55302.18 88888.00 2007-11-01 03:32:45.500 305 12510.45 72.05 55302.20 88888.00 2007-11-01 03:32:45.625 305 12510.50 72.05 55302.22 88888.00 2007-11-01 03:32:45.750 305 12510.55 72.05 55302.22 88888.00 2007-11-01 03:32:45.875 305 12510.52 72.05 55302.20 88888.00 2007-11-01 03:32:46.000 305 12510.50 72.05 55302.18 88888.00 2007-11-01 03:32:46.125 305 12510.50 72.08 55302.20 88888.00 2007-11-01 03:32:46.250 305 12510.45 72.08 55302.22 88888.00 2007-11-01 03:32:46.375 305 12510.40 72.08 55302.20 88888.00 2007-11-01 03:32:46.500 305 12510.38 72.10 55302.20 88888.00 2007-11-01 03:32:46.625 305 12510.38 72.10 55302.22 88888.00 2007-11-01 03:32:46.750 305 12510.38 72.08 55302.25 88888.00 2007-11-01 03:32:46.875 305 12510.33 72.10 55302.25 88888.00 2007-11-01 03:32:47.000 305 12510.33 72.12 55302.25 88888.00 2007-11-01 03:32:47.125 305 12510.35 72.12 55302.28 88888.00 2007-11-01 03:32:47.250 305 12510.33 72.10 55302.25 88888.00 2007-11-01 03:32:47.375 305 12510.40 72.08 55302.22 88888.00 2007-11-01 03:32:47.500 305 12510.38 72.08 55302.20 88888.00 2007-11-01 03:32:47.625 305 12510.35 72.10 55302.22 88888.00 2007-11-01 03:32:47.750 305 12510.40 72.10 55302.25 88888.00 2007-11-01 03:32:47.875 305 12510.42 72.12 55302.22 88888.00 2007-11-01 03:32:48.000 305 12510.42 72.12 55302.20 88888.00 2007-11-01 03:32:48.125 305 12510.38 72.10 55302.20 88888.00 2007-11-01 03:32:48.250 305 12510.33 72.10 55302.25 88888.00 2007-11-01 03:32:48.375 305 12510.35 72.12 55302.22 88888.00 2007-11-01 03:32:48.500 305 12510.40 72.12 55302.20 88888.00 2007-11-01 03:32:48.625 305 12510.40 72.15 55302.20 88888.00 2007-11-01 03:32:48.750 305 12510.33 72.15 55302.20 88888.00 2007-11-01 03:32:48.875 305 12510.30 72.12 55302.20 88888.00 2007-11-01 03:32:49.000 305 12510.35 72.12 55302.20 88888.00 2007-11-01 03:32:49.125 305 12510.35 72.15 55302.22 88888.00 2007-11-01 03:32:49.250 305 12510.38 72.12 55302.22 88888.00 2007-11-01 03:32:49.375 305 12510.42 72.15 55302.20 88888.00 2007-11-01 03:32:49.500 305 12510.40 72.15 55302.22 88888.00 2007-11-01 03:32:49.625 305 12510.40 72.15 55302.22 88888.00 2007-11-01 03:32:49.750 305 12510.38 72.17 55302.22 88888.00 2007-11-01 03:32:49.875 305 12510.38 72.20 55302.25 88888.00 2007-11-01 03:32:50.000 305 12510.38 72.17 55302.28 88888.00 2007-11-01 03:32:50.125 305 12510.38 72.17 55302.30 88888.00 2007-11-01 03:32:50.250 305 12510.30 72.12 55302.32 88888.00 2007-11-01 03:32:50.375 305 12510.30 72.15 55302.30 88888.00 2007-11-01 03:32:50.500 305 12510.33 72.15 55302.30 88888.00 2007-11-01 03:32:50.625 305 12510.35 72.17 55302.30 88888.00 2007-11-01 03:32:50.750 305 12510.35 72.17 55302.30 88888.00 2007-11-01 03:32:50.875 305 12510.35 72.20 55302.32 88888.00 2007-11-01 03:32:51.000 305 12510.38 72.20 55302.35 88888.00 2007-11-01 03:32:51.125 305 12510.38 72.20 55302.30 88888.00 2007-11-01 03:32:51.250 305 12510.33 72.17 55302.30 88888.00 2007-11-01 03:32:51.375 305 12510.33 72.20 55302.32 88888.00 2007-11-01 03:32:51.500 305 12510.35 72.17 55302.32 88888.00 2007-11-01 03:32:51.625 305 12510.35 72.22 55302.32 88888.00 2007-11-01 03:32:51.750 305 12510.38 72.20 55302.32 88888.00 2007-11-01 03:32:51.875 305 12510.35 72.20 55302.32 88888.00 2007-11-01 03:32:52.000 305 12510.40 72.17 55302.32 88888.00 2007-11-01 03:32:52.125 305 12510.42 72.17 55302.32 88888.00 2007-11-01 03:32:52.250 305 12510.33 72.17 55302.32 88888.00 2007-11-01 03:32:52.375 305 12510.27 72.17 55302.32 88888.00 2007-11-01 03:32:52.500 305 12510.35 72.22 55302.35 88888.00 2007-11-01 03:32:52.625 305 12510.40 72.22 55302.38 88888.00 2007-11-01 03:32:52.750 305 12510.42 72.20 55302.35 88888.00 2007-11-01 03:32:52.875 305 12510.40 72.17 55302.35 88888.00 2007-11-01 03:32:53.000 305 12510.42 72.15 55302.32 88888.00 2007-11-01 03:32:53.125 305 12510.35 72.20 55302.32 88888.00 2007-11-01 03:32:53.250 305 12510.25 72.22 55302.32 88888.00 2007-11-01 03:32:53.375 305 12510.27 72.22 55302.32 88888.00 2007-11-01 03:32:53.500 305 12510.27 72.22 55302.32 88888.00 2007-11-01 03:32:53.625 305 12510.20 72.22 55302.32 88888.00 2007-11-01 03:32:53.750 305 12510.17 72.25 55302.32 88888.00 2007-11-01 03:32:53.875 305 12510.20 72.22 55302.32 88888.00 2007-11-01 03:32:54.000 305 12510.23 72.22 55302.32 88888.00 2007-11-01 03:32:54.125 305 12510.23 72.25 55302.35 88888.00 2007-11-01 03:32:54.250 305 12510.23 72.22 55302.35 88888.00 2007-11-01 03:32:54.375 305 12510.25 72.22 55302.38 88888.00 2007-11-01 03:32:54.500 305 12510.25 72.22 55302.38 88888.00 2007-11-01 03:32:54.625 305 12510.27 72.20 55302.38 88888.00 2007-11-01 03:32:54.750 305 12510.27 72.22 55302.38 88888.00 2007-11-01 03:32:54.875 305 12510.33 72.22 55302.35 88888.00 2007-11-01 03:32:55.000 305 12510.35 72.22 55302.38 88888.00 2007-11-01 03:32:55.125 305 12510.33 72.22 55302.38 88888.00 2007-11-01 03:32:55.250 305 12510.30 72.22 55302.38 88888.00 2007-11-01 03:32:55.375 305 12510.27 72.25 55302.35 88888.00 2007-11-01 03:32:55.500 305 12510.25 72.22 55302.38 88888.00 2007-11-01 03:32:55.625 305 12510.27 72.25 55302.38 88888.00 2007-11-01 03:32:55.750 305 12510.27 72.25 55302.40 88888.00 2007-11-01 03:32:55.875 305 12510.25 72.22 55302.38 88888.00 2007-11-01 03:32:56.000 305 12510.25 72.25 55302.38 88888.00 2007-11-01 03:32:56.125 305 12510.27 72.28 55302.38 88888.00 2007-11-01 03:32:56.250 305 12510.23 72.25 55302.38 88888.00 2007-11-01 03:32:56.375 305 12510.20 72.28 55302.38 88888.00 2007-11-01 03:32:56.500 305 12510.23 72.28 55302.38 88888.00 2007-11-01 03:32:56.625 305 12510.27 72.28 55302.38 88888.00 2007-11-01 03:32:56.750 305 12510.23 72.28 55302.40 88888.00 2007-11-01 03:32:56.875 305 12510.17 72.25 55302.40 88888.00 2007-11-01 03:32:57.000 305 12510.17 72.25 55302.38 88888.00 2007-11-01 03:32:57.125 305 12510.17 72.25 55302.38 88888.00 2007-11-01 03:32:57.250 305 12510.15 72.28 55302.38 88888.00 2007-11-01 03:32:57.375 305 12510.15 72.25 55302.38 88888.00 2007-11-01 03:32:57.500 305 12510.15 72.28 55302.40 88888.00 2007-11-01 03:32:57.625 305 12510.23 72.30 55302.38 88888.00 2007-11-01 03:32:57.750 305 12510.23 72.30 55302.40 88888.00 2007-11-01 03:32:57.875 305 12510.23 72.30 55302.40 88888.00 2007-11-01 03:32:58.000 305 12510.17 72.30 55302.38 88888.00 2007-11-01 03:32:58.125 305 12510.12 72.30 55302.40 88888.00 2007-11-01 03:32:58.250 305 12510.08 72.28 55302.43 88888.00 2007-11-01 03:32:58.375 305 12510.08 72.30 55302.40 88888.00 2007-11-01 03:32:58.500 305 12510.12 72.30 55302.40 88888.00 2007-11-01 03:32:58.625 305 12510.10 72.33 55302.40 88888.00 2007-11-01 03:32:58.750 305 12510.12 72.33 55302.40 88888.00 2007-11-01 03:32:58.875 305 12510.20 72.33 55302.43 88888.00 2007-11-01 03:32:59.000 305 12510.15 72.30 55302.40 88888.00 2007-11-01 03:32:59.125 305 12510.10 72.30 55302.40 88888.00 2007-11-01 03:32:59.250 305 12510.05 72.28 55302.40 88888.00 2007-11-01 03:32:59.375 305 12510.05 72.33 55302.40 88888.00 2007-11-01 03:32:59.500 305 12510.02 72.33 55302.40 88888.00 2007-11-01 03:32:59.625 305 12510.00 72.33 55302.38 88888.00 2007-11-01 03:32:59.750 305 12509.95 72.33 55302.35 88888.00 2007-11-01 03:32:59.875 305 12509.92 72.33 55302.35 88888.00 2007-11-01 03:33:00.000 305 12509.95 72.33 55302.38 88888.00 2007-11-01 03:33:00.125 305 12509.92 72.28 55302.40 88888.00 2007-11-01 03:33:00.250 305 12509.95 72.30 55302.40 88888.00 2007-11-01 03:33:00.375 305 12509.98 72.35 55302.38 88888.00 2007-11-01 03:33:00.500 305 12510.00 72.35 55302.43 88888.00 2007-11-01 03:33:00.625 305 12510.02 72.35 55302.43 88888.00 2007-11-01 03:33:00.750 305 12510.00 72.38 55302.43 88888.00 2007-11-01 03:33:00.875 305 12509.98 72.38 55302.45 88888.00 2007-11-01 03:33:01.000 305 12509.95 72.40 55302.43 88888.00 2007-11-01 03:33:01.125 305 12510.00 72.38 55302.43 88888.00 2007-11-01 03:33:01.250 305 12510.05 72.38 55302.40 88888.00 2007-11-01 03:33:01.375 305 12510.08 72.38 55302.45 88888.00 2007-11-01 03:33:01.500 305 12510.02 72.40 55302.45 88888.00 2007-11-01 03:33:01.625 305 12509.98 72.38 55302.45 88888.00 2007-11-01 03:33:01.750 305 12510.00 72.38 55302.45 88888.00 2007-11-01 03:33:01.875 305 12510.02 72.38 55302.43 88888.00 2007-11-01 03:33:02.000 305 12510.08 72.35 55302.43 88888.00 2007-11-01 03:33:02.125 305 12510.08 72.38 55302.43 88888.00 2007-11-01 03:33:02.250 305 12510.00 72.38 55302.43 88888.00 2007-11-01 03:33:02.375 305 12510.00 72.42 55302.43 88888.00 2007-11-01 03:33:02.500 305 12509.95 72.42 55302.43 88888.00 2007-11-01 03:33:02.625 305 12509.95 72.42 55302.43 88888.00 2007-11-01 03:33:02.750 305 12510.00 72.42 55302.45 88888.00 2007-11-01 03:33:02.875 305 12510.02 72.40 55302.45 88888.00 2007-11-01 03:33:03.000 305 12509.98 72.38 55302.43 88888.00 2007-11-01 03:33:03.125 305 12509.85 72.40 55302.43 88888.00 2007-11-01 03:33:03.250 305 12509.83 72.40 55302.45 88888.00 2007-11-01 03:33:03.375 305 12509.92 72.40 55302.47 88888.00 2007-11-01 03:33:03.500 305 12509.92 72.40 55302.47 88888.00 2007-11-01 03:33:03.625 305 12509.92 72.40 55302.47 88888.00 2007-11-01 03:33:03.750 305 12509.85 72.42 55302.47 88888.00 2007-11-01 03:33:03.875 305 12509.85 72.40 55302.50 88888.00 2007-11-01 03:33:04.000 305 12509.88 72.42 55302.50 88888.00 2007-11-01 03:33:04.125 305 12509.92 72.42 55302.47 88888.00 2007-11-01 03:33:04.250 305 12509.98 72.38 55302.50 88888.00 2007-11-01 03:33:04.375 305 12510.02 72.40 55302.47 88888.00 2007-11-01 03:33:04.500 305 12509.95 72.40 55302.45 88888.00 2007-11-01 03:33:04.625 305 12509.90 72.40 55302.45 88888.00 2007-11-01 03:33:04.750 305 12509.85 72.42 55302.47 88888.00 2007-11-01 03:33:04.875 305 12509.80 72.42 55302.45 88888.00 2007-11-01 03:33:05.000 305 12509.85 72.45 55302.45 88888.00 2007-11-01 03:33:05.125 305 12509.88 72.47 55302.45 88888.00 2007-11-01 03:33:05.250 305 12509.88 72.47 55302.47 88888.00 2007-11-01 03:33:05.375 305 12509.88 72.45 55302.45 88888.00 2007-11-01 03:33:05.500 305 12509.90 72.47 55302.47 88888.00 2007-11-01 03:33:05.625 305 12509.95 72.50 55302.47 88888.00 2007-11-01 03:33:05.750 305 12509.92 72.50 55302.45 88888.00 2007-11-01 03:33:05.875 305 12509.88 72.53 55302.45 88888.00 2007-11-01 03:33:06.000 305 12509.92 72.47 55302.45 88888.00 2007-11-01 03:33:06.125 305 12509.95 72.47 55302.45 88888.00 2007-11-01 03:33:06.250 305 12509.88 72.50 55302.45 88888.00 2007-11-01 03:33:06.375 305 12509.90 72.53 55302.45 88888.00 2007-11-01 03:33:06.500 305 12509.90 72.50 55302.45 88888.00 2007-11-01 03:33:06.625 305 12509.88 72.47 55302.43 88888.00 2007-11-01 03:33:06.750 305 12509.90 72.45 55302.43 88888.00 2007-11-01 03:33:06.875 305 12509.92 72.47 55302.43 88888.00 2007-11-01 03:33:07.000 305 12509.92 72.50 55302.45 88888.00 2007-11-01 03:33:07.125 305 12509.92 72.50 55302.47 88888.00 2007-11-01 03:33:07.250 305 12509.88 72.53 55302.45 88888.00 2007-11-01 03:33:07.375 305 12509.88 72.55 55302.47 88888.00 2007-11-01 03:33:07.500 305 12509.90 72.58 55302.47 88888.00 2007-11-01 03:33:07.625 305 12509.92 72.55 55302.47 88888.00 2007-11-01 03:33:07.750 305 12509.95 72.55 55302.47 88888.00 2007-11-01 03:33:07.875 305 12509.95 72.55 55302.47 88888.00 2007-11-01 03:33:08.000 305 12509.92 72.55 55302.47 88888.00 2007-11-01 03:33:08.125 305 12509.88 72.55 55302.50 88888.00 2007-11-01 03:33:08.250 305 12509.83 72.55 55302.50 88888.00 2007-11-01 03:33:08.375 305 12509.80 72.55 55302.50 88888.00 2007-11-01 03:33:08.500 305 12509.80 72.55 55302.50 88888.00 2007-11-01 03:33:08.625 305 12509.83 72.58 55302.50 88888.00 2007-11-01 03:33:08.750 305 12509.88 72.58 55302.47 88888.00 2007-11-01 03:33:08.875 305 12509.92 72.58 55302.47 88888.00 2007-11-01 03:33:09.000 305 12509.90 72.58 55302.47 88888.00 2007-11-01 03:33:09.125 305 12509.85 72.55 55302.50 88888.00 2007-11-01 03:33:09.250 305 12509.83 72.58 55302.50 88888.00 2007-11-01 03:33:09.375 305 12509.83 72.58 55302.47 88888.00 2007-11-01 03:33:09.500 305 12509.83 72.58 55302.47 88888.00 2007-11-01 03:33:09.625 305 12509.77 72.58 55302.47 88888.00 2007-11-01 03:33:09.750 305 12509.77 72.60 55302.47 88888.00 2007-11-01 03:33:09.875 305 12509.80 72.58 55302.50 88888.00 2007-11-01 03:33:10.000 305 12509.77 72.58 55302.50 88888.00 2007-11-01 03:33:10.125 305 12509.77 72.58 55302.50 88888.00 2007-11-01 03:33:10.250 305 12509.80 72.55 55302.50 88888.00 2007-11-01 03:33:10.375 305 12509.83 72.60 55302.47 88888.00 2007-11-01 03:33:10.500 305 12509.88 72.60 55302.50 88888.00 2007-11-01 03:33:10.625 305 12509.85 72.60 55302.50 88888.00 2007-11-01 03:33:10.750 305 12509.85 72.60 55302.47 88888.00 2007-11-01 03:33:10.875 305 12509.83 72.62 55302.47 88888.00 2007-11-01 03:33:11.000 305 12509.80 72.62 55302.50 88888.00 2007-11-01 03:33:11.125 305 12509.83 72.65 55302.50 88888.00 2007-11-01 03:33:11.250 305 12509.85 72.62 55302.50 88888.00 2007-11-01 03:33:11.375 305 12509.88 72.67 55302.53 88888.00 2007-11-01 03:33:11.500 305 12509.85 72.65 55302.53 88888.00 2007-11-01 03:33:11.625 305 12509.80 72.67 55302.53 88888.00 2007-11-01 03:33:11.750 305 12509.73 72.67 55302.53 88888.00 2007-11-01 03:33:11.875 305 12509.73 72.65 55302.53 88888.00 2007-11-01 03:33:12.000 305 12509.83 72.65 55302.53 88888.00 2007-11-01 03:33:12.125 305 12509.85 72.67 55302.53 88888.00 2007-11-01 03:33:12.250 305 12509.80 72.65 55302.53 88888.00 2007-11-01 03:33:12.375 305 12509.77 72.65 55302.53 88888.00 2007-11-01 03:33:12.500 305 12509.73 72.65 55302.53 88888.00 2007-11-01 03:33:12.625 305 12509.73 72.65 55302.53 88888.00 2007-11-01 03:33:12.750 305 12509.75 72.65 55302.53 88888.00 2007-11-01 03:33:12.875 305 12509.75 72.65 55302.50 88888.00 2007-11-01 03:33:13.000 305 12509.77 72.67 55302.50 88888.00 2007-11-01 03:33:13.125 305 12509.77 72.67 55302.50 88888.00 2007-11-01 03:33:13.250 305 12509.83 72.70 55302.47 88888.00 2007-11-01 03:33:13.375 305 12509.83 72.70 55302.47 88888.00 2007-11-01 03:33:13.500 305 12509.77 72.67 55302.50 88888.00 2007-11-01 03:33:13.625 305 12509.80 72.70 55302.50 88888.00 2007-11-01 03:33:13.750 305 12509.77 72.70 55302.50 88888.00 2007-11-01 03:33:13.875 305 12509.80 72.70 55302.53 88888.00 2007-11-01 03:33:14.000 305 12509.77 72.70 55302.50 88888.00 2007-11-01 03:33:14.125 305 12509.83 72.70 55302.53 88888.00 2007-11-01 03:33:14.250 305 12509.92 72.70 55302.53 88888.00 2007-11-01 03:33:14.375 305 12509.88 72.70 55302.55 88888.00 2007-11-01 03:33:14.500 305 12509.75 72.72 55302.55 88888.00 2007-11-01 03:33:14.625 305 12509.70 72.72 55302.55 88888.00 2007-11-01 03:33:14.750 305 12509.77 72.72 55302.53 88888.00 2007-11-01 03:33:14.875 305 12509.77 72.72 55302.53 88888.00 2007-11-01 03:33:15.000 305 12509.77 72.70 55302.50 88888.00 2007-11-01 03:33:15.125 305 12509.77 72.70 55302.50 88888.00 2007-11-01 03:33:15.250 305 12509.80 72.70 55302.53 88888.00 2007-11-01 03:33:15.375 305 12509.85 72.72 55302.53 88888.00 2007-11-01 03:33:15.500 305 12509.80 72.72 55302.53 88888.00 2007-11-01 03:33:15.625 305 12509.83 72.75 55302.55 88888.00 2007-11-01 03:33:15.750 305 12509.77 72.75 55302.53 88888.00 2007-11-01 03:33:15.875 305 12509.70 72.75 55302.50 88888.00 2007-11-01 03:33:16.000 305 12509.73 72.75 55302.53 88888.00 2007-11-01 03:33:16.125 305 12509.73 72.72 55302.53 88888.00 2007-11-01 03:33:16.250 305 12509.73 72.72 55302.53 88888.00 2007-11-01 03:33:16.375 305 12509.83 72.75 55302.55 88888.00 2007-11-01 03:33:16.500 305 12509.85 72.78 55302.55 88888.00 2007-11-01 03:33:16.625 305 12509.80 72.75 55302.50 88888.00 2007-11-01 03:33:16.750 305 12509.77 72.75 55302.50 88888.00 2007-11-01 03:33:16.875 305 12509.77 72.78 55302.50 88888.00 2007-11-01 03:33:17.000 305 12509.77 72.78 55302.53 88888.00 2007-11-01 03:33:17.125 305 12509.73 72.75 55302.53 88888.00 2007-11-01 03:33:17.250 305 12509.73 72.75 55302.55 88888.00 2007-11-01 03:33:17.375 305 12509.77 72.80 55302.55 88888.00 2007-11-01 03:33:17.500 305 12509.73 72.78 55302.53 88888.00 2007-11-01 03:33:17.625 305 12509.65 72.78 55302.50 88888.00 2007-11-01 03:33:17.750 305 12509.73 72.80 55302.55 88888.00 2007-11-01 03:33:17.875 305 12509.80 72.80 55302.55 88888.00 2007-11-01 03:33:18.000 305 12509.77 72.80 55302.55 88888.00 2007-11-01 03:33:18.125 305 12509.77 72.80 55302.53 88888.00 2007-11-01 03:33:18.250 305 12509.83 72.80 55302.53 88888.00 2007-11-01 03:33:18.375 305 12509.90 72.83 55302.53 88888.00 2007-11-01 03:33:18.500 305 12509.83 72.83 55302.50 88888.00 2007-11-01 03:33:18.625 305 12509.77 72.80 55302.47 88888.00 2007-11-01 03:33:18.750 305 12509.75 72.83 55302.47 88888.00 2007-11-01 03:33:18.875 305 12509.77 72.83 55302.53 88888.00 2007-11-01 03:33:19.000 305 12509.75 72.83 55302.50 88888.00 2007-11-01 03:33:19.125 305 12509.67 72.83 55302.50 88888.00 2007-11-01 03:33:19.250 305 12509.70 72.83 55302.53 88888.00 2007-11-01 03:33:19.375 305 12509.70 72.83 55302.57 88888.00 2007-11-01 03:33:19.500 305 12509.70 72.85 55302.55 88888.00 2007-11-01 03:33:19.625 305 12509.73 72.83 55302.55 88888.00 2007-11-01 03:33:19.750 305 12509.75 72.85 55302.55 88888.00 2007-11-01 03:33:19.875 305 12509.83 72.85 55302.53 88888.00 2007-11-01 03:33:20.000 305 12509.85 72.85 55302.47 88888.00 2007-11-01 03:33:20.125 305 12509.75 72.83 55302.50 88888.00 2007-11-01 03:33:20.250 305 12509.65 72.85 55302.53 88888.00 2007-11-01 03:33:20.375 305 12509.67 72.85 55302.55 88888.00 2007-11-01 03:33:20.500 305 12509.75 72.85 55302.57 88888.00 2007-11-01 03:33:20.625 305 12509.77 72.85 55302.60 88888.00 2007-11-01 03:33:20.750 305 12509.73 72.85 55302.57 88888.00 2007-11-01 03:33:20.875 305 12509.67 72.88 55302.57 88888.00 2007-11-01 03:33:21.000 305 12509.65 72.85 55302.57 88888.00 2007-11-01 03:33:21.125 305 12509.67 72.85 55302.60 88888.00 2007-11-01 03:33:21.250 305 12509.67 72.85 55302.57 88888.00 2007-11-01 03:33:21.375 305 12509.73 72.85 55302.55 88888.00 2007-11-01 03:33:21.500 305 12509.70 72.88 55302.55 88888.00 2007-11-01 03:33:21.625 305 12509.70 72.88 55302.55 88888.00 2007-11-01 03:33:21.750 305 12509.70 72.90 55302.53 88888.00 2007-11-01 03:33:21.875 305 12509.67 72.92 55302.55 88888.00 2007-11-01 03:33:22.000 305 12509.70 72.90 55302.55 88888.00 2007-11-01 03:33:22.125 305 12509.73 72.88 55302.57 88888.00 2007-11-01 03:33:22.250 305 12509.67 72.88 55302.53 88888.00 2007-11-01 03:33:22.375 305 12509.70 72.90 55302.55 88888.00 2007-11-01 03:33:22.500 305 12509.65 72.85 55302.53 88888.00 2007-11-01 03:33:22.625 305 12509.65 72.85 55302.53 88888.00 2007-11-01 03:33:22.750 305 12509.70 72.88 55302.55 88888.00 2007-11-01 03:33:22.875 305 12509.75 72.88 55302.53 88888.00 2007-11-01 03:33:23.000 305 12509.75 72.90 55302.50 88888.00 2007-11-01 03:33:23.125 305 12509.73 72.90 55302.50 88888.00 2007-11-01 03:33:23.250 305 12509.77 72.88 55302.53 88888.00 2007-11-01 03:33:23.375 305 12509.83 72.90 55302.55 88888.00 2007-11-01 03:33:23.500 305 12509.80 72.90 55302.57 88888.00 2007-11-01 03:33:23.625 305 12509.75 72.92 55302.57 88888.00 2007-11-01 03:33:23.750 305 12509.73 72.90 55302.55 88888.00 2007-11-01 03:33:23.875 305 12509.77 72.92 55302.55 88888.00 2007-11-01 03:33:24.000 305 12509.83 72.90 55302.55 88888.00 2007-11-01 03:33:24.125 305 12509.88 72.90 55302.55 88888.00 2007-11-01 03:33:24.250 305 12509.88 72.92 55302.55 88888.00 2007-11-01 03:33:24.375 305 12509.88 72.92 55302.55 88888.00 2007-11-01 03:33:24.500 305 12509.85 72.95 55302.55 88888.00 2007-11-01 03:33:24.625 305 12509.80 72.92 55302.53 88888.00 2007-11-01 03:33:24.750 305 12509.77 72.92 55302.50 88888.00 2007-11-01 03:33:24.875 305 12509.77 72.95 55302.53 88888.00 2007-11-01 03:33:25.000 305 12509.75 72.95 55302.53 88888.00 2007-11-01 03:33:25.125 305 12509.73 72.95 55302.55 88888.00 2007-11-01 03:33:25.250 305 12509.77 72.95 55302.53 88888.00 2007-11-01 03:33:25.375 305 12509.85 72.97 55302.53 88888.00 2007-11-01 03:33:25.500 305 12509.83 72.97 55302.53 88888.00 2007-11-01 03:33:25.625 305 12509.80 72.97 55302.53 88888.00 2007-11-01 03:33:25.750 305 12509.75 72.97 55302.53 88888.00 2007-11-01 03:33:25.875 305 12509.77 72.95 55302.47 88888.00 2007-11-01 03:33:26.000 305 12509.83 72.97 55302.50 88888.00 2007-11-01 03:33:26.125 305 12509.83 72.97 55302.50 88888.00 2007-11-01 03:33:26.250 305 12509.75 72.97 55302.50 88888.00 2007-11-01 03:33:26.375 305 12509.77 72.97 55302.50 88888.00 2007-11-01 03:33:26.500 305 12509.77 73.00 55302.55 88888.00 2007-11-01 03:33:26.625 305 12509.77 72.97 55302.57 88888.00 2007-11-01 03:33:26.750 305 12509.77 72.95 55302.55 88888.00 2007-11-01 03:33:26.875 305 12509.70 72.97 55302.57 88888.00 2007-11-01 03:33:27.000 305 12509.70 73.00 55302.57 88888.00 2007-11-01 03:33:27.125 305 12509.67 72.97 55302.60 88888.00 2007-11-01 03:33:27.250 305 12509.67 72.95 55302.55 88888.00 2007-11-01 03:33:27.375 305 12509.73 72.97 55302.55 88888.00 2007-11-01 03:33:27.500 305 12509.77 73.00 55302.55 88888.00 2007-11-01 03:33:27.625 305 12509.77 73.00 55302.53 88888.00 2007-11-01 03:33:27.750 305 12509.80 72.95 55302.55 88888.00 2007-11-01 03:33:27.875 305 12509.80 73.00 55302.57 88888.00 2007-11-01 03:33:28.000 305 12509.75 73.03 55302.57 88888.00 2007-11-01 03:33:28.125 305 12509.75 73.03 55302.57 88888.00 2007-11-01 03:33:28.250 305 12509.70 73.00 55302.55 88888.00 2007-11-01 03:33:28.375 305 12509.73 73.03 55302.55 88888.00 2007-11-01 03:33:28.500 305 12509.70 73.05 55302.53 88888.00 2007-11-01 03:33:28.625 305 12509.77 73.03 55302.55 88888.00 2007-11-01 03:33:28.750 305 12509.85 73.05 55302.55 88888.00 2007-11-01 03:33:28.875 305 12509.83 73.05 55302.55 88888.00 2007-11-01 03:33:29.000 305 12509.80 73.05 55302.55 88888.00 2007-11-01 03:33:29.125 305 12509.80 73.03 55302.55 88888.00 2007-11-01 03:33:29.250 305 12509.77 73.03 55302.55 88888.00 2007-11-01 03:33:29.375 305 12509.77 73.05 55302.57 88888.00 2007-11-01 03:33:29.500 305 12509.85 73.05 55302.57 88888.00 2007-11-01 03:33:29.625 305 12509.85 73.05 55302.55 88888.00 2007-11-01 03:33:29.750 305 12509.80 73.05 55302.55 88888.00 2007-11-01 03:33:29.875 305 12509.80 73.08 55302.55 88888.00 2007-11-01 03:33:30.000 305 12509.83 73.05 55302.57 88888.00 2007-11-01 03:33:30.125 305 12509.85 73.08 55302.57 88888.00 2007-11-01 03:33:30.250 305 12509.83 73.08 55302.57 88888.00 2007-11-01 03:33:30.375 305 12509.83 73.08 55302.57 88888.00 2007-11-01 03:33:30.500 305 12509.80 73.08 55302.55 88888.00 2007-11-01 03:33:30.625 305 12509.77 73.08 55302.55 88888.00 2007-11-01 03:33:30.750 305 12509.75 73.08 55302.55 88888.00 2007-11-01 03:33:30.875 305 12509.75 73.05 55302.57 88888.00 2007-11-01 03:33:31.000 305 12509.73 73.08 55302.55 88888.00 2007-11-01 03:33:31.125 305 12509.73 73.08 55302.57 88888.00 2007-11-01 03:33:31.250 305 12509.70 73.10 55302.60 88888.00 2007-11-01 03:33:31.375 305 12509.70 73.10 55302.60 88888.00 2007-11-01 03:33:31.500 305 12509.70 73.08 55302.57 88888.00 2007-11-01 03:33:31.625 305 12509.73 73.10 55302.55 88888.00 2007-11-01 03:33:31.750 305 12509.67 73.10 55302.55 88888.00 2007-11-01 03:33:31.875 305 12509.65 73.12 55302.57 88888.00 2007-11-01 03:33:32.000 305 12509.62 73.12 55302.57 88888.00 2007-11-01 03:33:32.125 305 12509.65 73.10 55302.60 88888.00 2007-11-01 03:33:32.250 305 12509.67 73.08 55302.57 88888.00 2007-11-01 03:33:32.375 305 12509.67 73.10 55302.57 88888.00 2007-11-01 03:33:32.500 305 12509.67 73.10 55302.60 88888.00 2007-11-01 03:33:32.625 305 12509.67 73.10 55302.60 88888.00 2007-11-01 03:33:32.750 305 12509.65 73.12 55302.60 88888.00 2007-11-01 03:33:32.875 305 12509.65 73.15 55302.62 88888.00 2007-11-01 03:33:33.000 305 12509.67 73.15 55302.60 88888.00 2007-11-01 03:33:33.125 305 12509.70 73.12 55302.60 88888.00 2007-11-01 03:33:33.250 305 12509.73 73.15 55302.60 88888.00 2007-11-01 03:33:33.375 305 12509.70 73.15 55302.57 88888.00 2007-11-01 03:33:33.500 305 12509.62 73.12 55302.57 88888.00 2007-11-01 03:33:33.625 305 12509.62 73.12 55302.57 88888.00 2007-11-01 03:33:33.750 305 12509.67 73.12 55302.60 88888.00 2007-11-01 03:33:33.875 305 12509.70 73.12 55302.57 88888.00 2007-11-01 03:33:34.000 305 12509.73 73.12 55302.55 88888.00 2007-11-01 03:33:34.125 305 12509.70 73.12 55302.57 88888.00 2007-11-01 03:33:34.250 305 12509.65 73.15 55302.57 88888.00 2007-11-01 03:33:34.375 305 12509.67 73.12 55302.57 88888.00 2007-11-01 03:33:34.500 305 12509.70 73.12 55302.55 88888.00 2007-11-01 03:33:34.625 305 12509.77 73.10 55302.55 88888.00 2007-11-01 03:33:34.750 305 12509.77 73.15 55302.55 88888.00 2007-11-01 03:33:34.875 305 12509.75 73.15 55302.57 88888.00 2007-11-01 03:33:35.000 305 12509.77 73.15 55302.55 88888.00 2007-11-01 03:33:35.125 305 12509.83 73.15 55302.60 88888.00 2007-11-01 03:33:35.250 305 12509.83 73.17 55302.60 88888.00 2007-11-01 03:33:35.375 305 12509.85 73.15 55302.57 88888.00 2007-11-01 03:33:35.500 305 12509.83 73.12 55302.53 88888.00 2007-11-01 03:33:35.625 305 12509.85 73.12 55302.57 88888.00 2007-11-01 03:33:35.750 305 12509.85 73.20 55302.60 88888.00 2007-11-01 03:33:35.875 305 12509.77 73.17 55302.57 88888.00 2007-11-01 03:33:36.000 305 12509.73 73.15 55302.53 88888.00 2007-11-01 03:33:36.125 305 12509.73 73.12 55302.55 88888.00 2007-11-01 03:33:36.250 305 12509.70 73.10 55302.55 88888.00 2007-11-01 03:33:36.375 305 12509.73 73.10 55302.55 88888.00 2007-11-01 03:33:36.500 305 12509.70 73.12 55302.55 88888.00 2007-11-01 03:33:36.625 305 12509.70 73.17 55302.57 88888.00 2007-11-01 03:33:36.750 305 12509.75 73.15 55302.57 88888.00 2007-11-01 03:33:36.875 305 12509.75 73.15 55302.57 88888.00 2007-11-01 03:33:37.000 305 12509.65 73.12 55302.57 88888.00 2007-11-01 03:33:37.125 305 12509.60 73.08 55302.57 88888.00 2007-11-01 03:33:37.250 305 12509.62 73.10 55302.57 88888.00 2007-11-01 03:33:37.375 305 12509.62 73.12 55302.60 88888.00 2007-11-01 03:33:37.500 305 12509.65 73.10 55302.60 88888.00 2007-11-01 03:33:37.625 305 12509.58 73.12 55302.60 88888.00 2007-11-01 03:33:37.750 305 12509.55 73.10 55302.57 88888.00 2007-11-01 03:33:37.875 305 12509.55 73.05 55302.57 88888.00 2007-11-01 03:33:38.000 305 12509.62 73.10 55302.57 88888.00 2007-11-01 03:33:38.125 305 12509.65 73.17 55302.62 88888.00 2007-11-01 03:33:38.250 305 12509.65 73.15 55302.62 88888.00 2007-11-01 03:33:38.375 305 12509.65 73.15 55302.57 88888.00 2007-11-01 03:33:38.500 305 12509.67 73.12 55302.57 88888.00 2007-11-01 03:33:38.625 305 12509.70 73.12 55302.57 88888.00 2007-11-01 03:33:38.750 305 12509.75 73.15 55302.60 88888.00 2007-11-01 03:33:38.875 305 12509.73 73.15 55302.62 88888.00 2007-11-01 03:33:39.000 305 12509.70 73.15 55302.60 88888.00 2007-11-01 03:33:39.125 305 12509.70 73.20 55302.60 88888.00 2007-11-01 03:33:39.250 305 12509.75 73.25 55302.60 88888.00 2007-11-01 03:33:39.375 305 12509.75 73.22 55302.60 88888.00 2007-11-01 03:33:39.500 305 12509.75 73.22 55302.60 88888.00 2007-11-01 03:33:39.625 305 12509.83 73.22 55302.62 88888.00 2007-11-01 03:33:39.750 305 12509.83 73.17 55302.60 88888.00 2007-11-01 03:33:39.875 305 12509.83 73.12 55302.62 88888.00 2007-11-01 03:33:40.000 305 12509.85 73.17 55302.62 88888.00 2007-11-01 03:33:40.125 305 12509.90 73.25 55302.68 88888.00 2007-11-01 03:33:40.250 305 12509.77 73.20 55302.62 88888.00 2007-11-01 03:33:40.375 305 12509.80 73.17 55302.60 88888.00 2007-11-01 03:33:40.500 305 12509.77 73.15 55302.60 88888.00 2007-11-01 03:33:40.625 305 12509.77 73.15 55302.57 88888.00 2007-11-01 03:33:40.750 305 12509.77 73.20 55302.60 88888.00 2007-11-01 03:33:40.875 305 12509.75 73.22 55302.60 88888.00 2007-11-01 03:33:41.000 305 12509.67 73.15 55302.55 88888.00 2007-11-01 03:33:41.125 305 12509.75 73.20 55302.60 88888.00 2007-11-01 03:33:41.250 305 12509.83 73.25 55302.62 88888.00 2007-11-01 03:33:41.375 305 12509.83 73.25 55302.62 88888.00 2007-11-01 03:33:41.500 305 12509.77 73.30 55302.65 88888.00 2007-11-01 03:33:41.625 305 12509.75 73.25 55302.62 88888.00 2007-11-01 03:33:41.750 305 12509.70 73.12 55302.60 88888.00 2007-11-01 03:33:41.875 305 12509.77 73.17 55302.60 88888.00 2007-11-01 03:33:42.000 305 12509.88 73.22 55302.60 88888.00 2007-11-01 03:33:42.125 305 12509.88 73.28 55302.62 88888.00 2007-11-01 03:33:42.250 305 12509.85 73.30 55302.65 88888.00 2007-11-01 03:33:42.375 305 12509.90 73.33 55302.65 88888.00 2007-11-01 03:33:42.500 305 12509.77 73.22 55302.62 88888.00 2007-11-01 03:33:42.625 305 12509.73 73.17 55302.60 88888.00 2007-11-01 03:33:42.750 305 12509.67 73.20 55302.62 88888.00 2007-11-01 03:33:42.875 305 12509.77 73.28 55302.62 88888.00 2007-11-01 03:33:43.000 305 12509.75 73.28 55302.65 88888.00 2007-11-01 03:33:43.125 305 12509.65 73.28 55302.65 88888.00 2007-11-01 03:33:43.250 305 12509.65 73.20 55302.62 88888.00 2007-11-01 03:33:43.375 305 12509.65 73.20 55302.60 88888.00 2007-11-01 03:33:43.500 305 12509.65 73.20 55302.60 88888.00 2007-11-01 03:33:43.625 305 12509.70 73.20 55302.60 88888.00 2007-11-01 03:33:43.750 305 12509.70 73.25 55302.60 88888.00 2007-11-01 03:33:43.875 305 12509.73 73.20 55302.57 88888.00 2007-11-01 03:33:44.000 305 12509.65 73.12 55302.53 88888.00 2007-11-01 03:33:44.125 305 12509.73 73.12 55302.55 88888.00 2007-11-01 03:33:44.250 305 12509.80 73.25 55302.62 88888.00 2007-11-01 03:33:44.375 305 12509.80 73.20 55302.62 88888.00 2007-11-01 03:33:44.500 305 12509.80 73.25 55302.62 88888.00 2007-11-01 03:33:44.625 305 12509.85 73.25 55302.60 88888.00 2007-11-01 03:33:44.750 305 12509.80 73.20 55302.60 88888.00 2007-11-01 03:33:44.875 305 12509.75 73.20 55302.60 88888.00 2007-11-01 03:33:45.000 305 12509.75 73.22 55302.57 88888.00 2007-11-01 03:33:45.125 305 12509.75 73.22 55302.60 88888.00 2007-11-01 03:33:45.250 305 12509.77 73.25 55302.62 88888.00 2007-11-01 03:33:45.375 305 12509.73 73.22 55302.62 88888.00 2007-11-01 03:33:45.500 305 12509.67 73.22 55302.62 88888.00 2007-11-01 03:33:45.625 305 12509.67 73.15 55302.60 88888.00 2007-11-01 03:33:45.750 305 12509.70 73.15 55302.60 88888.00 2007-11-01 03:33:45.875 305 12509.70 73.17 55302.65 88888.00 2007-11-01 03:33:46.000 305 12509.73 73.17 55302.62 88888.00 2007-11-01 03:33:46.125 305 12509.73 73.15 55302.60 88888.00 2007-11-01 03:33:46.250 305 12509.70 73.20 55302.62 88888.00 2007-11-01 03:33:46.375 305 12509.70 73.28 55302.65 88888.00 2007-11-01 03:33:46.500 305 12509.75 73.30 55302.68 88888.00 2007-11-01 03:33:46.625 305 12509.77 73.28 55302.70 88888.00 2007-11-01 03:33:46.750 305 12509.75 73.25 55302.68 88888.00 2007-11-01 03:33:46.875 305 12509.75 73.25 55302.68 88888.00 2007-11-01 03:33:47.000 305 12509.70 73.20 55302.62 88888.00 2007-11-01 03:33:47.125 305 12509.75 73.22 55302.65 88888.00 2007-11-01 03:33:47.250 305 12509.83 73.28 55302.65 88888.00 2007-11-01 03:33:47.375 305 12509.85 73.33 55302.65 88888.00 2007-11-01 03:33:47.500 305 12509.85 73.30 55302.62 88888.00 2007-11-01 03:33:47.625 305 12509.83 73.22 55302.62 88888.00 2007-11-01 03:33:47.750 305 12509.75 73.22 55302.62 88888.00 2007-11-01 03:33:47.875 305 12509.75 73.25 55302.60 88888.00 2007-11-01 03:33:48.000 305 12509.75 73.20 55302.57 88888.00 2007-11-01 03:33:48.125 305 12509.73 73.25 55302.57 88888.00 2007-11-01 03:33:48.250 305 12509.73 73.25 55302.60 88888.00 2007-11-01 03:33:48.375 305 12509.80 73.28 55302.62 88888.00 2007-11-01 03:33:48.500 305 12509.77 73.30 55302.62 88888.00 2007-11-01 03:33:48.625 305 12509.88 73.30 55302.60 88888.00 2007-11-01 03:33:48.750 305 12509.83 73.33 55302.62 88888.00 2007-11-01 03:33:48.875 305 12509.83 73.28 55302.65 88888.00 2007-11-01 03:33:49.000 305 12509.75 73.20 55302.57 88888.00 2007-11-01 03:33:49.125 305 12509.73 73.22 55302.57 88888.00 2007-11-01 03:33:49.250 305 12509.70 73.30 55302.60 88888.00 2007-11-01 03:33:49.375 305 12509.75 73.30 55302.57 88888.00 2007-11-01 03:33:49.500 305 12509.65 73.20 55302.55 88888.00 2007-11-01 03:33:49.625 305 12509.65 73.17 55302.55 88888.00 2007-11-01 03:33:49.750 305 12509.67 73.25 55302.57 88888.00 2007-11-01 03:33:49.875 305 12509.77 73.30 55302.57 88888.00 2007-11-01 03:33:50.000 305 12509.85 73.30 55302.60 88888.00 2007-11-01 03:33:50.125 305 12509.80 73.25 55302.60 88888.00 2007-11-01 03:33:50.250 305 12509.70 73.22 55302.60 88888.00 2007-11-01 03:33:50.375 305 12509.70 73.25 55302.60 88888.00 2007-11-01 03:33:50.500 305 12509.70 73.25 55302.60 88888.00 2007-11-01 03:33:50.625 305 12509.67 73.30 55302.62 88888.00 2007-11-01 03:33:50.750 305 12509.70 73.28 55302.60 88888.00 2007-11-01 03:33:50.875 305 12509.67 73.28 55302.60 88888.00 2007-11-01 03:33:51.000 305 12509.75 73.30 55302.60 88888.00 2007-11-01 03:33:51.125 305 12509.75 73.35 55302.60 88888.00 2007-11-01 03:33:51.250 305 12509.73 73.33 55302.60 88888.00 2007-11-01 03:33:51.375 305 12509.77 73.30 55302.62 88888.00 2007-11-01 03:33:51.500 305 12509.80 73.28 55302.60 88888.00 2007-11-01 03:33:51.625 305 12509.75 73.28 55302.57 88888.00 2007-11-01 03:33:51.750 305 12509.73 73.30 55302.60 88888.00 2007-11-01 03:33:51.875 305 12509.67 73.30 55302.60 88888.00 2007-11-01 03:33:52.000 305 12509.65 73.30 55302.62 88888.00 2007-11-01 03:33:52.125 305 12509.67 73.30 55302.62 88888.00 2007-11-01 03:33:52.250 305 12509.73 73.28 55302.65 88888.00 2007-11-01 03:33:52.375 305 12509.70 73.28 55302.62 88888.00 2007-11-01 03:33:52.500 305 12509.70 73.30 55302.60 88888.00 2007-11-01 03:33:52.625 305 12509.77 73.33 55302.60 88888.00 2007-11-01 03:33:52.750 305 12509.85 73.30 55302.60 88888.00 2007-11-01 03:33:52.875 305 12509.80 73.30 55302.62 88888.00 2007-11-01 03:33:53.000 305 12509.80 73.30 55302.62 88888.00 2007-11-01 03:33:53.125 305 12509.77 73.30 55302.60 88888.00 2007-11-01 03:33:53.250 305 12509.80 73.30 55302.62 88888.00 2007-11-01 03:33:53.375 305 12509.80 73.33 55302.65 88888.00 2007-11-01 03:33:53.500 305 12509.83 73.30 55302.65 88888.00 2007-11-01 03:33:53.625 305 12509.77 73.30 55302.65 88888.00 2007-11-01 03:33:53.750 305 12509.77 73.30 55302.65 88888.00 2007-11-01 03:33:53.875 305 12509.77 73.30 55302.68 88888.00 2007-11-01 03:33:54.000 305 12509.83 73.30 55302.62 88888.00 2007-11-01 03:33:54.125 305 12509.83 73.30 55302.65 88888.00 2007-11-01 03:33:54.250 305 12509.75 73.30 55302.65 88888.00 2007-11-01 03:33:54.375 305 12509.83 73.33 55302.62 88888.00 2007-11-01 03:33:54.500 305 12509.80 73.33 55302.65 88888.00 2007-11-01 03:33:54.625 305 12509.77 73.33 55302.68 88888.00 2007-11-01 03:33:54.750 305 12509.80 73.33 55302.65 88888.00 2007-11-01 03:33:54.875 305 12509.83 73.35 55302.62 88888.00 2007-11-01 03:33:55.000 305 12509.80 73.33 55302.62 88888.00 2007-11-01 03:33:55.125 305 12509.85 73.35 55302.65 88888.00 2007-11-01 03:33:55.250 305 12509.88 73.35 55302.65 88888.00 2007-11-01 03:33:55.375 305 12509.88 73.35 55302.65 88888.00 2007-11-01 03:33:55.500 305 12509.83 73.35 55302.62 88888.00 2007-11-01 03:33:55.625 305 12509.85 73.35 55302.62 88888.00 2007-11-01 03:33:55.750 305 12509.88 73.38 55302.62 88888.00 2007-11-01 03:33:55.875 305 12509.83 73.38 55302.62 88888.00 2007-11-01 03:33:56.000 305 12509.83 73.38 55302.65 88888.00 2007-11-01 03:33:56.125 305 12509.80 73.38 55302.65 88888.00 2007-11-01 03:33:56.250 305 12509.77 73.38 55302.65 88888.00 2007-11-01 03:33:56.375 305 12509.80 73.38 55302.65 88888.00 2007-11-01 03:33:56.500 305 12509.85 73.35 55302.60 88888.00 2007-11-01 03:33:56.625 305 12509.88 73.38 55302.65 88888.00 2007-11-01 03:33:56.750 305 12509.92 73.38 55302.65 88888.00 2007-11-01 03:33:56.875 305 12509.88 73.35 55302.65 88888.00 2007-11-01 03:33:57.000 305 12509.85 73.35 55302.65 88888.00 2007-11-01 03:33:57.125 305 12509.83 73.35 55302.65 88888.00 2007-11-01 03:33:57.250 305 12509.80 73.35 55302.62 88888.00 2007-11-01 03:33:57.375 305 12509.77 73.38 55302.60 88888.00 2007-11-01 03:33:57.500 305 12509.83 73.40 55302.62 88888.00 2007-11-01 03:33:57.625 305 12509.85 73.40 55302.65 88888.00 2007-11-01 03:33:57.750 305 12509.83 73.40 55302.65 88888.00 2007-11-01 03:33:57.875 305 12509.77 73.40 55302.65 88888.00 2007-11-01 03:33:58.000 305 12509.85 73.40 55302.68 88888.00 2007-11-01 03:33:58.125 305 12509.85 73.42 55302.70 88888.00 2007-11-01 03:33:58.250 305 12509.77 73.38 55302.68 88888.00 2007-11-01 03:33:58.375 305 12509.77 73.42 55302.68 88888.00 2007-11-01 03:33:58.500 305 12509.85 73.40 55302.68 88888.00 2007-11-01 03:33:58.625 305 12509.88 73.38 55302.65 88888.00 2007-11-01 03:33:58.750 305 12509.83 73.38 55302.65 88888.00 2007-11-01 03:33:58.875 305 12509.80 73.38 55302.68 88888.00 2007-11-01 03:33:59.000 305 12509.85 73.42 55302.65 88888.00 2007-11-01 03:33:59.125 305 12509.90 73.40 55302.65 88888.00 2007-11-01 03:33:59.250 305 12509.95 73.40 55302.60 88888.00 2007-11-01 03:33:59.375 305 12509.98 73.40 55302.62 88888.00 2007-11-01 03:33:59.500 305 12509.98 73.40 55302.62 88888.00 2007-11-01 03:33:59.625 305 12509.88 73.40 55302.65 88888.00 2007-11-01 03:33:59.750 305 12509.85 73.38 55302.65 88888.00 2007-11-01 03:33:59.875 305 12509.83 73.40 55302.62 88888.00 2007-11-01 03:34:00.000 305 12509.77 73.42 55302.60 88888.00 2007-11-01 03:34:00.125 305 12509.73 73.40 55302.60 88888.00 2007-11-01 03:34:00.250 305 12509.70 73.40 55302.60 88888.00 2007-11-01 03:34:00.375 305 12509.77 73.42 55302.57 88888.00 2007-11-01 03:34:00.500 305 12509.83 73.42 55302.60 88888.00 2007-11-01 03:34:00.625 305 12509.88 73.40 55302.62 88888.00 2007-11-01 03:34:00.750 305 12509.85 73.42 55302.62 88888.00 2007-11-01 03:34:00.875 305 12509.85 73.40 55302.60 88888.00 2007-11-01 03:34:01.000 305 12509.92 73.40 55302.60 88888.00 2007-11-01 03:34:01.125 305 12509.90 73.42 55302.60 88888.00 2007-11-01 03:34:01.250 305 12509.85 73.42 55302.60 88888.00 2007-11-01 03:34:01.375 305 12509.90 73.45 55302.60 88888.00 2007-11-01 03:34:01.500 305 12509.88 73.42 55302.60 88888.00 2007-11-01 03:34:01.625 305 12509.90 73.45 55302.60 88888.00 2007-11-01 03:34:01.750 305 12509.90 73.47 55302.60 88888.00 2007-11-01 03:34:01.875 305 12509.88 73.47 55302.62 88888.00 2007-11-01 03:34:02.000 305 12509.85 73.47 55302.62 88888.00 2007-11-01 03:34:02.125 305 12509.85 73.47 55302.65 88888.00 2007-11-01 03:34:02.250 305 12509.80 73.47 55302.62 88888.00 2007-11-01 03:34:02.375 305 12509.90 73.47 55302.62 88888.00 2007-11-01 03:34:02.500 305 12509.90 73.47 55302.62 88888.00 2007-11-01 03:34:02.625 305 12509.92 73.47 55302.60 88888.00 2007-11-01 03:34:02.750 305 12509.88 73.47 55302.62 88888.00 2007-11-01 03:34:02.875 305 12509.85 73.47 55302.62 88888.00 2007-11-01 03:34:03.000 305 12509.92 73.45 55302.62 88888.00 2007-11-01 03:34:03.125 305 12509.95 73.47 55302.68 88888.00 2007-11-01 03:34:03.250 305 12509.92 73.45 55302.68 88888.00 2007-11-01 03:34:03.375 305 12510.02 73.45 55302.65 88888.00 2007-11-01 03:34:03.500 305 12510.08 73.45 55302.62 88888.00 2007-11-01 03:34:03.625 305 12510.05 73.45 55302.62 88888.00 2007-11-01 03:34:03.750 305 12510.00 73.45 55302.62 88888.00 2007-11-01 03:34:03.875 305 12509.98 73.47 55302.65 88888.00 2007-11-01 03:34:04.000 305 12509.95 73.50 55302.62 88888.00 2007-11-01 03:34:04.125 305 12509.95 73.50 55302.62 88888.00 2007-11-01 03:34:04.250 305 12509.92 73.50 55302.62 88888.00 2007-11-01 03:34:04.375 305 12509.90 73.45 55302.62 88888.00 2007-11-01 03:34:04.500 305 12509.85 73.45 55302.65 88888.00 2007-11-01 03:34:04.625 305 12509.83 73.42 55302.65 88888.00 2007-11-01 03:34:04.750 305 12509.88 73.45 55302.62 88888.00 2007-11-01 03:34:04.875 305 12509.92 73.47 55302.62 88888.00 2007-11-01 03:34:05.000 305 12509.92 73.47 55302.62 88888.00 2007-11-01 03:34:05.125 305 12509.90 73.45 55302.65 88888.00 2007-11-01 03:34:05.250 305 12509.92 73.47 55302.65 88888.00 2007-11-01 03:34:05.375 305 12509.98 73.47 55302.68 88888.00 2007-11-01 03:34:05.500 305 12509.98 73.47 55302.65 88888.00 2007-11-01 03:34:05.625 305 12510.00 73.47 55302.68 88888.00 2007-11-01 03:34:05.750 305 12510.02 73.50 55302.70 88888.00 2007-11-01 03:34:05.875 305 12509.95 73.53 55302.70 88888.00 2007-11-01 03:34:06.000 305 12509.90 73.50 55302.70 88888.00 2007-11-01 03:34:06.125 305 12509.90 73.47 55302.70 88888.00 2007-11-01 03:34:06.250 305 12509.90 73.50 55302.70 88888.00 2007-11-01 03:34:06.375 305 12509.92 73.53 55302.70 88888.00 2007-11-01 03:34:06.500 305 12509.88 73.53 55302.65 88888.00 2007-11-01 03:34:06.625 305 12509.88 73.50 55302.62 88888.00 2007-11-01 03:34:06.750 305 12509.90 73.50 55302.62 88888.00 2007-11-01 03:34:06.875 305 12509.88 73.50 55302.65 88888.00 2007-11-01 03:34:07.000 305 12509.92 73.53 55302.62 88888.00 2007-11-01 03:34:07.125 305 12509.92 73.53 55302.62 88888.00 2007-11-01 03:34:07.250 305 12509.92 73.53 55302.62 88888.00 2007-11-01 03:34:07.375 305 12509.98 73.55 55302.65 88888.00 2007-11-01 03:34:07.500 305 12510.02 73.55 55302.65 88888.00 2007-11-01 03:34:07.625 305 12509.98 73.55 55302.68 88888.00 2007-11-01 03:34:07.750 305 12509.92 73.55 55302.70 88888.00 2007-11-01 03:34:07.875 305 12509.92 73.55 55302.68 88888.00 2007-11-01 03:34:08.000 305 12509.88 73.53 55302.65 88888.00 2007-11-01 03:34:08.125 305 12509.80 73.53 55302.62 88888.00 2007-11-01 03:34:08.250 305 12509.80 73.53 55302.65 88888.00 2007-11-01 03:34:08.375 305 12509.92 73.55 55302.65 88888.00 2007-11-01 03:34:08.500 305 12509.98 73.58 55302.68 88888.00 2007-11-01 03:34:08.625 305 12509.95 73.55 55302.65 88888.00 2007-11-01 03:34:08.750 305 12509.92 73.53 55302.65 88888.00 2007-11-01 03:34:08.875 305 12509.95 73.50 55302.65 88888.00 2007-11-01 03:34:09.000 305 12509.98 73.53 55302.62 88888.00 2007-11-01 03:34:09.125 305 12509.98 73.55 55302.62 88888.00 2007-11-01 03:34:09.250 305 12509.95 73.55 55302.68 88888.00 2007-11-01 03:34:09.375 305 12509.95 73.58 55302.68 88888.00 2007-11-01 03:34:09.500 305 12509.95 73.55 55302.68 88888.00 2007-11-01 03:34:09.625 305 12510.02 73.53 55302.68 88888.00 2007-11-01 03:34:09.750 305 12510.00 73.50 55302.65 88888.00 2007-11-01 03:34:09.875 305 12509.98 73.53 55302.62 88888.00 2007-11-01 03:34:10.000 305 12509.95 73.53 55302.62 88888.00 2007-11-01 03:34:10.125 305 12510.00 73.53 55302.68 88888.00 2007-11-01 03:34:10.250 305 12510.00 73.50 55302.65 88888.00 2007-11-01 03:34:10.375 305 12509.90 73.50 55302.62 88888.00 2007-11-01 03:34:10.500 305 12509.85 73.53 55302.65 88888.00 2007-11-01 03:34:10.625 305 12509.88 73.53 55302.68 88888.00 2007-11-01 03:34:10.750 305 12509.92 73.55 55302.65 88888.00 2007-11-01 03:34:10.875 305 12509.95 73.55 55302.62 88888.00 2007-11-01 03:34:11.000 305 12509.95 73.55 55302.65 88888.00 2007-11-01 03:34:11.125 305 12509.92 73.55 55302.65 88888.00 2007-11-01 03:34:11.250 305 12509.98 73.53 55302.68 88888.00 2007-11-01 03:34:11.375 305 12510.05 73.53 55302.65 88888.00 2007-11-01 03:34:11.500 305 12510.05 73.53 55302.65 88888.00 2007-11-01 03:34:11.625 305 12510.02 73.53 55302.65 88888.00 2007-11-01 03:34:11.750 305 12510.08 73.55 55302.65 88888.00 2007-11-01 03:34:11.875 305 12510.10 73.55 55302.68 88888.00 2007-11-01 03:34:12.000 305 12510.02 73.53 55302.68 88888.00 2007-11-01 03:34:12.125 305 12510.05 73.55 55302.70 88888.00 2007-11-01 03:34:12.250 305 12510.02 73.58 55302.68 88888.00 2007-11-01 03:34:12.375 305 12510.05 73.55 55302.68 88888.00 2007-11-01 03:34:12.500 305 12510.08 73.55 55302.68 88888.00 2007-11-01 03:34:12.625 305 12510.10 73.55 55302.68 88888.00 2007-11-01 03:34:12.750 305 12510.02 73.53 55302.65 88888.00 2007-11-01 03:34:12.875 305 12509.92 73.53 55302.62 88888.00 2007-11-01 03:34:13.000 305 12509.90 73.53 55302.65 88888.00 2007-11-01 03:34:13.125 305 12509.95 73.55 55302.62 88888.00 2007-11-01 03:34:13.250 305 12510.00 73.55 55302.65 88888.00 2007-11-01 03:34:13.375 305 12510.00 73.55 55302.65 88888.00 2007-11-01 03:34:13.500 305 12509.98 73.53 55302.62 88888.00 2007-11-01 03:34:13.625 305 12509.98 73.55 55302.65 88888.00 2007-11-01 03:34:13.750 305 12510.02 73.55 55302.68 88888.00 2007-11-01 03:34:13.875 305 12510.00 73.53 55302.65 88888.00 2007-11-01 03:34:14.000 305 12510.00 73.53 55302.65 88888.00 2007-11-01 03:34:14.125 305 12510.05 73.50 55302.62 88888.00 2007-11-01 03:34:14.250 305 12510.05 73.50 55302.68 88888.00 2007-11-01 03:34:14.375 305 12510.00 73.53 55302.68 88888.00 2007-11-01 03:34:14.500 305 12509.95 73.53 55302.68 88888.00 2007-11-01 03:34:14.625 305 12510.00 73.53 55302.65 88888.00 2007-11-01 03:34:14.750 305 12510.05 73.55 55302.68 88888.00 2007-11-01 03:34:14.875 305 12510.05 73.53 55302.65 88888.00 2007-11-01 03:34:15.000 305 12509.98 73.53 55302.62 88888.00 2007-11-01 03:34:15.125 305 12509.98 73.50 55302.68 88888.00 2007-11-01 03:34:15.250 305 12509.98 73.50 55302.68 88888.00 2007-11-01 03:34:15.375 305 12509.98 73.50 55302.68 88888.00 2007-11-01 03:34:15.500 305 12510.02 73.53 55302.70 88888.00 2007-11-01 03:34:15.625 305 12510.02 73.53 55302.70 88888.00 2007-11-01 03:34:15.750 305 12510.00 73.50 55302.70 88888.00 2007-11-01 03:34:15.875 305 12510.02 73.50 55302.70 88888.00 2007-11-01 03:34:16.000 305 12510.02 73.53 55302.70 88888.00 2007-11-01 03:34:16.125 305 12510.00 73.53 55302.70 88888.00 2007-11-01 03:34:16.250 305 12510.05 73.53 55302.72 88888.00 2007-11-01 03:34:16.375 305 12510.10 73.53 55302.70 88888.00 2007-11-01 03:34:16.500 305 12510.10 73.50 55302.68 88888.00 2007-11-01 03:34:16.625 305 12510.15 73.53 55302.68 88888.00 2007-11-01 03:34:16.750 305 12510.12 73.50 55302.68 88888.00 2007-11-01 03:34:16.875 305 12510.08 73.50 55302.68 88888.00 2007-11-01 03:34:17.000 305 12510.08 73.47 55302.65 88888.00 2007-11-01 03:34:17.125 305 12510.08 73.53 55302.68 88888.00 2007-11-01 03:34:17.250 305 12510.08 73.50 55302.68 88888.00 2007-11-01 03:34:17.375 305 12510.12 73.47 55302.70 88888.00 2007-11-01 03:34:17.500 305 12510.17 73.50 55302.70 88888.00 2007-11-01 03:34:17.625 305 12510.15 73.50 55302.68 88888.00 2007-11-01 03:34:17.750 305 12510.08 73.50 55302.65 88888.00 2007-11-01 03:34:17.875 305 12510.10 73.47 55302.68 88888.00 2007-11-01 03:34:18.000 305 12510.12 73.47 55302.70 88888.00 2007-11-01 03:34:18.125 305 12510.10 73.50 55302.70 88888.00 2007-11-01 03:34:18.250 305 12510.02 73.45 55302.68 88888.00 2007-11-01 03:34:18.375 305 12510.05 73.47 55302.68 88888.00 2007-11-01 03:34:18.500 305 12510.10 73.47 55302.68 88888.00 2007-11-01 03:34:18.625 305 12510.20 73.47 55302.68 88888.00 2007-11-01 03:34:18.750 305 12510.20 73.47 55302.68 88888.00 2007-11-01 03:34:18.875 305 12510.23 73.47 55302.65 88888.00 2007-11-01 03:34:19.000 305 12510.23 73.45 55302.65 88888.00 2007-11-01 03:34:19.125 305 12510.25 73.45 55302.68 88888.00 2007-11-01 03:34:19.250 305 12510.23 73.42 55302.68 88888.00 2007-11-01 03:34:19.375 305 12510.20 73.42 55302.65 88888.00 2007-11-01 03:34:19.500 305 12510.17 73.42 55302.68 88888.00 2007-11-01 03:34:19.625 305 12510.23 73.42 55302.68 88888.00 2007-11-01 03:34:19.750 305 12510.23 73.40 55302.70 88888.00 2007-11-01 03:34:19.875 305 12510.17 73.40 55302.68 88888.00 2007-11-01 03:34:20.000 305 12510.15 73.42 55302.68 88888.00 2007-11-01 03:34:20.125 305 12510.12 73.45 55302.70 88888.00 2007-11-01 03:34:20.250 305 12510.08 73.42 55302.68 88888.00 2007-11-01 03:34:20.375 305 12510.05 73.45 55302.68 88888.00 2007-11-01 03:34:20.500 305 12510.05 73.42 55302.70 88888.00 2007-11-01 03:34:20.625 305 12510.10 73.42 55302.70 88888.00 2007-11-01 03:34:20.750 305 12510.15 73.45 55302.72 88888.00 2007-11-01 03:34:20.875 305 12510.15 73.40 55302.70 88888.00 2007-11-01 03:34:21.000 305 12510.20 73.40 55302.70 88888.00 2007-11-01 03:34:21.125 305 12510.23 73.42 55302.70 88888.00 2007-11-01 03:34:21.250 305 12510.23 73.40 55302.70 88888.00 2007-11-01 03:34:21.375 305 12510.20 73.40 55302.70 88888.00 2007-11-01 03:34:21.500 305 12510.23 73.40 55302.70 88888.00 2007-11-01 03:34:21.625 305 12510.20 73.40 55302.70 88888.00 2007-11-01 03:34:21.750 305 12510.17 73.40 55302.70 88888.00 2007-11-01 03:34:21.875 305 12510.17 73.40 55302.70 88888.00 2007-11-01 03:34:22.000 305 12510.20 73.38 55302.68 88888.00 2007-11-01 03:34:22.125 305 12510.17 73.35 55302.65 88888.00 2007-11-01 03:34:22.250 305 12510.12 73.38 55302.65 88888.00 2007-11-01 03:34:22.375 305 12510.17 73.40 55302.65 88888.00 2007-11-01 03:34:22.500 305 12510.23 73.38 55302.65 88888.00 2007-11-01 03:34:22.625 305 12510.20 73.35 55302.62 88888.00 2007-11-01 03:34:22.750 305 12510.25 73.33 55302.62 88888.00 2007-11-01 03:34:22.875 305 12510.23 73.38 55302.62 88888.00 2007-11-01 03:34:23.000 305 12510.17 73.40 55302.65 88888.00 2007-11-01 03:34:23.125 305 12510.17 73.40 55302.65 88888.00 2007-11-01 03:34:23.250 305 12510.10 73.38 55302.65 88888.00 2007-11-01 03:34:23.375 305 12510.17 73.35 55302.65 88888.00 2007-11-01 03:34:23.500 305 12510.23 73.38 55302.68 88888.00 2007-11-01 03:34:23.625 305 12510.25 73.38 55302.65 88888.00 2007-11-01 03:34:23.750 305 12510.27 73.35 55302.65 88888.00 2007-11-01 03:34:23.875 305 12510.20 73.35 55302.65 88888.00 2007-11-01 03:34:24.000 305 12510.20 73.33 55302.65 88888.00 2007-11-01 03:34:24.125 305 12510.20 73.30 55302.65 88888.00 2007-11-01 03:34:24.250 305 12510.23 73.33 55302.65 88888.00 2007-11-01 03:34:24.375 305 12510.30 73.33 55302.62 88888.00 2007-11-01 03:34:24.500 305 12510.20 73.35 55302.62 88888.00 2007-11-01 03:34:24.625 305 12510.20 73.35 55302.65 88888.00 2007-11-01 03:34:24.750 305 12510.27 73.35 55302.65 88888.00 2007-11-01 03:34:24.875 305 12510.27 73.33 55302.68 88888.00 2007-11-01 03:34:25.000 305 12510.25 73.33 55302.65 88888.00 2007-11-01 03:34:25.125 305 12510.25 73.33 55302.65 88888.00 2007-11-01 03:34:25.250 305 12510.20 73.30 55302.65 88888.00 2007-11-01 03:34:25.375 305 12510.25 73.33 55302.65 88888.00 2007-11-01 03:34:25.500 305 12510.30 73.30 55302.65 88888.00 2007-11-01 03:34:25.625 305 12510.27 73.33 55302.65 88888.00 2007-11-01 03:34:25.750 305 12510.27 73.33 55302.68 88888.00 2007-11-01 03:34:25.875 305 12510.33 73.30 55302.68 88888.00 2007-11-01 03:34:26.000 305 12510.30 73.30 55302.65 88888.00 2007-11-01 03:34:26.125 305 12510.27 73.30 55302.65 88888.00 2007-11-01 03:34:26.250 305 12510.25 73.30 55302.62 88888.00 2007-11-01 03:34:26.375 305 12510.33 73.33 55302.65 88888.00 2007-11-01 03:34:26.500 305 12510.40 73.33 55302.68 88888.00 2007-11-01 03:34:26.625 305 12510.40 73.30 55302.68 88888.00 2007-11-01 03:34:26.750 305 12510.40 73.28 55302.68 88888.00 2007-11-01 03:34:26.875 305 12510.38 73.30 55302.65 88888.00 2007-11-01 03:34:27.000 305 12510.33 73.30 55302.62 88888.00 2007-11-01 03:34:27.125 305 12510.33 73.28 55302.60 88888.00 2007-11-01 03:34:27.250 305 12510.23 73.25 55302.60 88888.00 2007-11-01 03:34:27.375 305 12510.25 73.22 55302.62 88888.00 2007-11-01 03:34:27.500 305 12510.33 73.25 55302.65 88888.00 2007-11-01 03:34:27.625 305 12510.30 73.25 55302.60 88888.00 2007-11-01 03:34:27.750 305 12510.35 73.25 55302.60 88888.00 2007-11-01 03:34:27.875 305 12510.38 73.20 55302.62 88888.00 2007-11-01 03:34:28.000 305 12510.35 73.22 55302.60 88888.00 2007-11-01 03:34:28.125 305 12510.38 73.25 55302.62 88888.00 2007-11-01 03:34:28.250 305 12510.38 73.28 55302.60 88888.00 2007-11-01 03:34:28.375 305 12510.40 73.25 55302.60 88888.00 2007-11-01 03:34:28.500 305 12510.42 73.25 55302.62 88888.00 2007-11-01 03:34:28.625 305 12510.38 73.25 55302.65 88888.00 2007-11-01 03:34:28.750 305 12510.35 73.22 55302.62 88888.00 2007-11-01 03:34:28.875 305 12510.35 73.22 55302.65 88888.00 2007-11-01 03:34:29.000 305 12510.35 73.22 55302.62 88888.00 2007-11-01 03:34:29.125 305 12510.38 73.20 55302.65 88888.00 2007-11-01 03:34:29.250 305 12510.35 73.20 55302.65 88888.00 2007-11-01 03:34:29.375 305 12510.40 73.20 55302.68 88888.00 2007-11-01 03:34:29.500 305 12510.40 73.20 55302.65 88888.00 2007-11-01 03:34:29.625 305 12510.42 73.17 55302.62 88888.00 2007-11-01 03:34:29.750 305 12510.45 73.17 55302.62 88888.00 2007-11-01 03:34:29.875 305 12510.42 73.20 55302.62 88888.00 2007-11-01 03:34:30.000 305 12510.35 73.20 55302.62 88888.00 2007-11-01 03:34:30.125 305 12510.38 73.17 55302.62 88888.00 2007-11-01 03:34:30.250 305 12510.35 73.17 55302.65 88888.00 2007-11-01 03:34:30.375 305 12510.35 73.20 55302.65 88888.00 2007-11-01 03:34:30.500 305 12510.38 73.15 55302.65 88888.00 2007-11-01 03:34:30.625 305 12510.38 73.17 55302.65 88888.00 2007-11-01 03:34:30.750 305 12510.38 73.17 55302.62 88888.00 2007-11-01 03:34:30.875 305 12510.38 73.17 55302.62 88888.00 2007-11-01 03:34:31.000 305 12510.40 73.20 55302.62 88888.00 2007-11-01 03:34:31.125 305 12510.40 73.20 55302.65 88888.00 2007-11-01 03:34:31.250 305 12510.35 73.15 55302.65 88888.00 2007-11-01 03:34:31.375 305 12510.38 73.15 55302.65 88888.00 2007-11-01 03:34:31.500 305 12510.40 73.15 55302.68 88888.00 2007-11-01 03:34:31.625 305 12510.42 73.15 55302.65 88888.00 2007-11-01 03:34:31.750 305 12510.42 73.15 55302.65 88888.00 2007-11-01 03:34:31.875 305 12510.35 73.12 55302.62 88888.00 2007-11-01 03:34:32.000 305 12510.30 73.10 55302.65 88888.00 2007-11-01 03:34:32.125 305 12510.35 73.10 55302.62 88888.00 2007-11-01 03:34:32.250 305 12510.40 73.12 55302.65 88888.00 2007-11-01 03:34:32.375 305 12510.38 73.12 55302.65 88888.00 2007-11-01 03:34:32.500 305 12510.30 73.12 55302.65 88888.00 2007-11-01 03:34:32.625 305 12510.23 73.12 55302.65 88888.00 2007-11-01 03:34:32.750 305 12510.27 73.15 55302.70 88888.00 2007-11-01 03:34:32.875 305 12510.33 73.10 55302.68 88888.00 2007-11-01 03:34:33.000 305 12510.35 73.08 55302.65 88888.00 2007-11-01 03:34:33.125 305 12510.40 73.10 55302.68 88888.00 2007-11-01 03:34:33.250 305 12510.35 73.12 55302.70 88888.00 2007-11-01 03:34:33.375 305 12510.33 73.12 55302.70 88888.00 2007-11-01 03:34:33.500 305 12510.30 73.10 55302.68 88888.00 2007-11-01 03:34:33.625 305 12510.27 73.08 55302.65 88888.00 2007-11-01 03:34:33.750 305 12510.30 73.08 55302.68 88888.00 2007-11-01 03:34:33.875 305 12510.30 73.05 55302.68 88888.00 2007-11-01 03:34:34.000 305 12510.30 73.10 55302.70 88888.00 2007-11-01 03:34:34.125 305 12510.35 73.10 55302.72 88888.00 2007-11-01 03:34:34.250 305 12510.35 73.10 55302.72 88888.00 2007-11-01 03:34:34.375 305 12510.30 73.10 55302.70 88888.00 2007-11-01 03:34:34.500 305 12510.25 73.12 55302.70 88888.00 2007-11-01 03:34:34.625 305 12510.25 73.08 55302.72 88888.00 2007-11-01 03:34:34.750 305 12510.27 73.08 55302.70 88888.00 2007-11-01 03:34:34.875 305 12510.30 73.08 55302.65 88888.00 2007-11-01 03:34:35.000 305 12510.35 73.08 55302.65 88888.00 2007-11-01 03:34:35.125 305 12510.40 73.10 55302.65 88888.00 2007-11-01 03:34:35.250 305 12510.45 73.08 55302.70 88888.00 2007-11-01 03:34:35.375 305 12510.45 73.10 55302.70 88888.00 2007-11-01 03:34:35.500 305 12510.33 73.08 55302.65 88888.00 2007-11-01 03:34:35.625 305 12510.25 73.08 55302.65 88888.00 2007-11-01 03:34:35.750 305 12510.25 73.10 55302.68 88888.00 2007-11-01 03:34:35.875 305 12510.35 73.08 55302.70 88888.00 2007-11-01 03:34:36.000 305 12510.40 73.05 55302.65 88888.00 2007-11-01 03:34:36.125 305 12510.38 73.05 55302.65 88888.00 2007-11-01 03:34:36.250 305 12510.27 73.03 55302.65 88888.00 2007-11-01 03:34:36.375 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:36.500 305 12510.27 73.05 55302.68 88888.00 2007-11-01 03:34:36.625 305 12510.30 73.03 55302.68 88888.00 2007-11-01 03:34:36.750 305 12510.25 73.03 55302.65 88888.00 2007-11-01 03:34:36.875 305 12510.33 73.03 55302.68 88888.00 2007-11-01 03:34:37.000 305 12510.40 73.00 55302.68 88888.00 2007-11-01 03:34:37.125 305 12510.38 73.05 55302.70 88888.00 2007-11-01 03:34:37.250 305 12510.35 73.05 55302.68 88888.00 2007-11-01 03:34:37.375 305 12510.40 73.08 55302.65 88888.00 2007-11-01 03:34:37.500 305 12510.38 73.05 55302.68 88888.00 2007-11-01 03:34:37.625 305 12510.30 73.03 55302.65 88888.00 2007-11-01 03:34:37.750 305 12510.25 73.00 55302.65 88888.00 2007-11-01 03:34:37.875 305 12510.25 73.00 55302.65 88888.00 2007-11-01 03:34:38.000 305 12510.30 73.00 55302.60 88888.00 2007-11-01 03:34:38.125 305 12510.30 73.03 55302.62 88888.00 2007-11-01 03:34:38.250 305 12510.25 73.03 55302.65 88888.00 2007-11-01 03:34:38.375 305 12510.23 73.03 55302.68 88888.00 2007-11-01 03:34:38.500 305 12510.30 73.05 55302.68 88888.00 2007-11-01 03:34:38.625 305 12510.33 73.05 55302.68 88888.00 2007-11-01 03:34:38.750 305 12510.33 73.05 55302.68 88888.00 2007-11-01 03:34:38.875 305 12510.30 73.05 55302.65 88888.00 2007-11-01 03:34:39.000 305 12510.25 73.03 55302.65 88888.00 2007-11-01 03:34:39.125 305 12510.27 73.03 55302.65 88888.00 2007-11-01 03:34:39.250 305 12510.25 73.03 55302.68 88888.00 2007-11-01 03:34:39.375 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:39.500 305 12510.20 73.03 55302.65 88888.00 2007-11-01 03:34:39.625 305 12510.20 73.03 55302.65 88888.00 2007-11-01 03:34:39.750 305 12510.33 73.00 55302.68 88888.00 2007-11-01 03:34:39.875 305 12510.35 73.00 55302.65 88888.00 2007-11-01 03:34:40.000 305 12510.35 73.03 55302.65 88888.00 2007-11-01 03:34:40.125 305 12510.35 73.03 55302.65 88888.00 2007-11-01 03:34:40.250 305 12510.35 73.00 55302.68 88888.00 2007-11-01 03:34:40.375 305 12510.35 73.03 55302.65 88888.00 2007-11-01 03:34:40.500 305 12510.27 73.00 55302.65 88888.00 2007-11-01 03:34:40.625 305 12510.23 73.00 55302.68 88888.00 2007-11-01 03:34:40.750 305 12510.23 73.03 55302.68 88888.00 2007-11-01 03:34:40.875 305 12510.33 73.05 55302.68 88888.00 2007-11-01 03:34:41.000 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:41.125 305 12510.33 73.00 55302.68 88888.00 2007-11-01 03:34:41.250 305 12510.30 73.00 55302.68 88888.00 2007-11-01 03:34:41.375 305 12510.35 73.00 55302.68 88888.00 2007-11-01 03:34:41.500 305 12510.35 73.00 55302.65 88888.00 2007-11-01 03:34:41.625 305 12510.30 73.00 55302.65 88888.00 2007-11-01 03:34:41.750 305 12510.30 73.05 55302.68 88888.00 2007-11-01 03:34:41.875 305 12510.38 73.05 55302.70 88888.00 2007-11-01 03:34:42.000 305 12510.45 73.03 55302.65 88888.00 2007-11-01 03:34:42.125 305 12510.42 73.03 55302.65 88888.00 2007-11-01 03:34:42.250 305 12510.33 73.05 55302.65 88888.00 2007-11-01 03:34:42.375 305 12510.35 73.03 55302.65 88888.00 2007-11-01 03:34:42.500 305 12510.30 73.00 55302.65 88888.00 2007-11-01 03:34:42.625 305 12510.27 73.03 55302.65 88888.00 2007-11-01 03:34:42.750 305 12510.27 73.03 55302.68 88888.00 2007-11-01 03:34:42.875 305 12510.30 73.03 55302.68 88888.00 2007-11-01 03:34:43.000 305 12510.40 73.03 55302.65 88888.00 2007-11-01 03:34:43.125 305 12510.38 73.03 55302.65 88888.00 2007-11-01 03:34:43.250 305 12510.20 73.00 55302.62 88888.00 2007-11-01 03:34:43.375 305 12510.20 73.03 55302.65 88888.00 2007-11-01 03:34:43.500 305 12510.20 73.03 55302.68 88888.00 2007-11-01 03:34:43.625 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:43.750 305 12510.27 73.05 55302.65 88888.00 2007-11-01 03:34:43.875 305 12510.27 73.03 55302.65 88888.00 2007-11-01 03:34:44.000 305 12510.27 73.03 55302.62 88888.00 2007-11-01 03:34:44.125 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:44.250 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:44.375 305 12510.35 73.05 55302.62 88888.00 2007-11-01 03:34:44.500 305 12510.40 73.05 55302.62 88888.00 2007-11-01 03:34:44.625 305 12510.35 73.05 55302.62 88888.00 2007-11-01 03:34:44.750 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:44.875 305 12510.33 73.03 55302.62 88888.00 2007-11-01 03:34:45.000 305 12510.35 73.00 55302.65 88888.00 2007-11-01 03:34:45.125 305 12510.38 73.00 55302.65 88888.00 2007-11-01 03:34:45.250 305 12510.38 72.97 55302.68 88888.00 2007-11-01 03:34:45.375 305 12510.40 73.03 55302.65 88888.00 2007-11-01 03:34:45.500 305 12510.35 73.00 55302.65 88888.00 2007-11-01 03:34:45.625 305 12510.30 72.97 55302.65 88888.00 2007-11-01 03:34:45.750 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:45.875 305 12510.30 73.03 55302.62 88888.00 2007-11-01 03:34:46.000 305 12510.25 73.03 55302.62 88888.00 2007-11-01 03:34:46.125 305 12510.20 73.03 55302.68 88888.00 2007-11-01 03:34:46.250 305 12510.20 73.05 55302.68 88888.00 2007-11-01 03:34:46.375 305 12510.20 73.05 55302.70 88888.00 2007-11-01 03:34:46.500 305 12510.20 73.05 55302.68 88888.00 2007-11-01 03:34:46.625 305 12510.20 73.05 55302.68 88888.00 2007-11-01 03:34:46.750 305 12510.23 73.03 55302.68 88888.00 2007-11-01 03:34:46.875 305 12510.23 73.03 55302.68 88888.00 2007-11-01 03:34:47.000 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:47.125 305 12510.20 73.05 55302.68 88888.00 2007-11-01 03:34:47.250 305 12510.27 73.03 55302.68 88888.00 2007-11-01 03:34:47.375 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:47.500 305 12510.30 73.00 55302.65 88888.00 2007-11-01 03:34:47.625 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:47.750 305 12510.33 73.03 55302.65 88888.00 2007-11-01 03:34:47.875 305 12510.33 73.03 55302.68 88888.00 2007-11-01 03:34:48.000 305 12510.27 73.05 55302.65 88888.00 2007-11-01 03:34:48.125 305 12510.25 73.08 55302.65 88888.00 2007-11-01 03:34:48.250 305 12510.30 73.03 55302.65 88888.00 2007-11-01 03:34:48.375 305 12510.35 73.03 55302.68 88888.00 2007-11-01 03:34:48.500 305 12510.30 73.03 55302.68 88888.00 2007-11-01 03:34:48.625 305 12510.25 73.03 55302.65 88888.00 2007-11-01 03:34:48.750 305 12510.23 73.00 55302.65 88888.00 2007-11-01 03:34:48.875 305 12510.17 73.03 55302.68 88888.00 2007-11-01 03:34:49.000 305 12510.15 73.03 55302.65 88888.00 2007-11-01 03:34:49.125 305 12510.15 73.03 55302.62 88888.00 2007-11-01 03:34:49.250 305 12510.17 73.00 55302.62 88888.00 2007-11-01 03:34:49.375 305 12510.20 73.03 55302.65 88888.00 2007-11-01 03:34:49.500 305 12510.15 73.05 55302.65 88888.00 2007-11-01 03:34:49.625 305 12510.10 73.03 55302.65 88888.00 2007-11-01 03:34:49.750 305 12510.15 73.03 55302.65 88888.00 2007-11-01 03:34:49.875 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:50.000 305 12510.27 73.03 55302.62 88888.00 2007-11-01 03:34:50.125 305 12510.20 73.00 55302.70 88888.00 2007-11-01 03:34:50.250 305 12510.15 73.00 55302.68 88888.00 2007-11-01 03:34:50.375 305 12510.17 73.03 55302.62 88888.00 2007-11-01 03:34:50.500 305 12510.17 73.00 55302.62 88888.00 2007-11-01 03:34:50.625 305 12510.15 73.03 55302.62 88888.00 2007-11-01 03:34:50.750 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:50.875 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:51.000 305 12510.20 73.03 55302.65 88888.00 2007-11-01 03:34:51.125 305 12510.20 73.03 55302.68 88888.00 2007-11-01 03:34:51.250 305 12510.17 73.03 55302.70 88888.00 2007-11-01 03:34:51.375 305 12510.25 73.03 55302.70 88888.00 2007-11-01 03:34:51.500 305 12510.27 73.03 55302.68 88888.00 2007-11-01 03:34:51.625 305 12510.20 73.05 55302.65 88888.00 2007-11-01 03:34:51.750 305 12510.17 73.03 55302.65 88888.00 2007-11-01 03:34:51.875 305 12510.17 73.03 55302.65 88888.00 2007-11-01 03:34:52.000 305 12510.15 73.03 55302.68 88888.00 2007-11-01 03:34:52.125 305 12510.15 73.03 55302.65 88888.00 2007-11-01 03:34:52.250 305 12510.15 73.05 55302.68 88888.00 2007-11-01 03:34:52.375 305 12510.12 73.08 55302.68 88888.00 2007-11-01 03:34:52.500 305 12510.12 73.05 55302.70 88888.00 2007-11-01 03:34:52.625 305 12510.15 73.05 55302.68 88888.00 2007-11-01 03:34:52.750 305 12510.17 73.03 55302.68 88888.00 2007-11-01 03:34:52.875 305 12510.17 73.05 55302.68 88888.00 2007-11-01 03:34:53.000 305 12510.23 73.03 55302.65 88888.00 2007-11-01 03:34:53.125 305 12510.23 73.03 55302.70 88888.00 2007-11-01 03:34:53.250 305 12510.20 73.03 55302.68 88888.00 2007-11-01 03:34:53.375 305 12510.17 73.05 55302.65 88888.00 2007-11-01 03:34:53.500 305 12510.17 73.05 55302.68 88888.00 2007-11-01 03:34:53.625 305 12510.25 73.08 55302.68 88888.00 2007-11-01 03:34:53.750 305 12510.30 73.08 55302.68 88888.00 2007-11-01 03:34:53.875 305 12510.27 73.05 55302.70 88888.00 2007-11-01 03:34:54.000 305 12510.20 73.05 55302.68 88888.00 2007-11-01 03:34:54.125 305 12510.15 73.08 55302.68 88888.00 2007-11-01 03:34:54.250 305 12510.12 73.05 55302.68 88888.00 2007-11-01 03:34:54.375 305 12510.10 73.08 55302.68 88888.00 2007-11-01 03:34:54.500 305 12510.08 73.10 55302.68 88888.00 2007-11-01 03:34:54.625 305 12510.12 73.08 55302.68 88888.00 2007-11-01 03:34:54.750 305 12510.17 73.05 55302.70 88888.00 2007-11-01 03:34:54.875 305 12510.20 73.05 55302.70 88888.00 2007-11-01 03:34:55.000 305 12510.15 73.05 55302.68 88888.00 2007-11-01 03:34:55.125 305 12510.12 73.08 55302.68 88888.00 2007-11-01 03:34:55.250 305 12510.10 73.08 55302.68 88888.00 2007-11-01 03:34:55.375 305 12510.12 73.05 55302.65 88888.00 2007-11-01 03:34:55.500 305 12510.10 73.05 55302.65 88888.00 2007-11-01 03:34:55.625 305 12510.15 73.05 55302.68 88888.00 2007-11-01 03:34:55.750 305 12510.23 73.05 55302.68 88888.00 2007-11-01 03:34:55.875 305 12510.25 73.08 55302.68 88888.00 2007-11-01 03:34:56.000 305 12510.23 73.08 55302.68 88888.00 2007-11-01 03:34:56.125 305 12510.17 73.05 55302.70 88888.00 2007-11-01 03:34:56.250 305 12510.10 73.03 55302.68 88888.00 2007-11-01 03:34:56.375 305 12510.12 73.05 55302.65 88888.00 2007-11-01 03:34:56.500 305 12510.15 73.05 55302.65 88888.00 2007-11-01 03:34:56.625 305 12510.20 73.08 55302.68 88888.00 2007-11-01 03:34:56.750 305 12510.25 73.08 55302.68 88888.00 2007-11-01 03:34:56.875 305 12510.30 73.05 55302.70 88888.00 2007-11-01 03:34:57.000 305 12510.27 73.05 55302.70 88888.00 2007-11-01 03:34:57.125 305 12510.23 73.08 55302.72 88888.00 2007-11-01 03:34:57.250 305 12510.17 73.08 55302.70 88888.00 2007-11-01 03:34:57.375 305 12510.20 73.08 55302.70 88888.00 2007-11-01 03:34:57.500 305 12510.20 73.10 55302.70 88888.00 2007-11-01 03:34:57.625 305 12510.15 73.12 55302.70 88888.00 2007-11-01 03:34:57.750 305 12510.15 73.10 55302.72 88888.00 2007-11-01 03:34:57.875 305 12510.20 73.08 55302.70 88888.00 2007-11-01 03:34:58.000 305 12510.25 73.08 55302.68 88888.00 2007-11-01 03:34:58.125 305 12510.27 73.05 55302.65 88888.00 2007-11-01 03:34:58.250 305 12510.25 73.05 55302.70 88888.00 2007-11-01 03:34:58.375 305 12510.27 73.08 55302.70 88888.00 2007-11-01 03:34:58.500 305 12510.23 73.08 55302.70 88888.00 2007-11-01 03:34:58.625 305 12510.27 73.05 55302.68 88888.00 2007-11-01 03:34:58.750 305 12510.23 73.05 55302.65 88888.00 2007-11-01 03:34:58.875 305 12510.17 73.08 55302.62 88888.00 2007-11-01 03:34:59.000 305 12510.17 73.03 55302.62 88888.00 2007-11-01 03:34:59.125 305 12510.20 73.05 55302.60 88888.00 2007-11-01 03:34:59.250 305 12510.25 73.05 55302.65 88888.00 2007-11-01 03:34:59.375 305 12510.25 73.05 55302.65 88888.00 2007-11-01 03:34:59.500 305 12510.27 73.05 55302.68 88888.00 2007-11-01 03:34:59.625 305 12510.35 73.08 55302.68 88888.00 2007-11-01 03:34:59.750 305 12510.30 73.05 55302.65 88888.00 2007-11-01 03:34:59.875 305 12510.25 73.05 55302.62 88888.00 2007-11-01 03:35:00.000 305 12510.20 73.00 55302.65 88888.00 2007-11-01 03:35:00.125 305 12510.30 73.03 55302.68 88888.00 2007-11-01 03:35:00.250 305 12510.30 73.03 55302.68 88888.00 2007-11-01 03:35:00.375 305 12510.30 73.05 55302.70 88888.00 2007-11-01 03:35:00.500 305 12510.27 73.05 55302.68 88888.00 2007-11-01 03:35:00.625 305 12510.30 73.05 55302.68 88888.00 2007-11-01 03:35:00.750 305 12510.33 73.03 55302.68 88888.00 2007-11-01 03:35:00.875 305 12510.35 73.03 55302.68 88888.00 2007-11-01 03:35:01.000 305 12510.35 73.05 55302.65 88888.00 2007-11-01 03:35:01.125 305 12510.38 73.05 55302.68 88888.00 2007-11-01 03:35:01.250 305 12510.35 73.03 55302.68 88888.00 2007-11-01 03:35:01.375 305 12510.35 73.03 55302.68 88888.00 2007-11-01 03:35:01.500 305 12510.35 73.05 55302.70 88888.00 2007-11-01 03:35:01.625 305 12510.33 73.03 55302.68 88888.00 2007-11-01 03:35:01.750 305 12510.27 73.03 55302.70 88888.00 2007-11-01 03:35:01.875 305 12510.25 73.00 55302.70 88888.00 2007-11-01 03:35:02.000 305 12510.30 73.03 55302.70 88888.00 2007-11-01 03:35:02.125 305 12510.27 73.03 55302.65 88888.00 2007-11-01 03:35:02.250 305 12510.23 73.03 55302.68 88888.00 2007-11-01 03:35:02.375 305 12510.30 73.05 55302.68 88888.00 2007-11-01 03:35:02.500 305 12510.33 73.03 55302.70 88888.00 2007-11-01 03:35:02.625 305 12510.25 73.03 55302.72 88888.00 2007-11-01 03:35:02.750 305 12510.23 73.00 55302.72 88888.00 2007-11-01 03:35:02.875 305 12510.23 73.03 55302.70 88888.00 2007-11-01 03:35:03.000 305 12510.25 73.03 55302.70 88888.00 2007-11-01 03:35:03.125 305 12510.20 73.03 55302.72 88888.00 2007-11-01 03:35:03.250 305 12510.20 73.00 55302.70 88888.00 2007-11-01 03:35:03.375 305 12510.30 73.00 55302.68 88888.00 2007-11-01 03:35:03.500 305 12510.27 73.03 55302.70 88888.00 2007-11-01 03:35:03.625 305 12510.17 73.03 55302.70 88888.00 2007-11-01 03:35:03.750 305 12510.15 73.03 55302.68 88888.00 2007-11-01 03:35:03.875 305 12510.20 73.00 55302.68 88888.00 2007-11-01 03:35:04.000 305 12510.27 72.97 55302.65 88888.00 2007-11-01 03:35:04.125 305 12510.27 72.95 55302.65 88888.00 2007-11-01 03:35:04.250 305 12510.25 72.97 55302.70 88888.00 2007-11-01 03:35:04.375 305 12510.27 72.97 55302.70 88888.00 2007-11-01 03:35:04.500 305 12510.25 72.97 55302.70 88888.00 2007-11-01 03:35:04.625 305 12510.23 72.97 55302.68 88888.00 2007-11-01 03:35:04.750 305 12510.27 73.00 55302.70 88888.00 2007-11-01 03:35:04.875 305 12510.30 73.00 55302.70 88888.00 2007-11-01 03:35:05.000 305 12510.27 72.95 55302.70 88888.00 2007-11-01 03:35:05.125 305 12510.25 72.95 55302.72 88888.00 2007-11-01 03:35:05.250 305 12510.25 72.95 55302.70 88888.00 2007-11-01 03:35:05.375 305 12510.27 72.95 55302.72 88888.00 2007-11-01 03:35:05.500 305 12510.20 72.92 55302.75 88888.00 2007-11-01 03:35:05.625 305 12510.23 72.92 55302.72 88888.00 2007-11-01 03:35:05.750 305 12510.20 72.90 55302.70 88888.00 2007-11-01 03:35:05.875 305 12510.20 72.95 55302.70 88888.00 2007-11-01 03:35:06.000 305 12510.20 72.95 55302.70 88888.00 2007-11-01 03:35:06.125 305 12510.23 72.92 55302.70 88888.00 2007-11-01 03:35:06.250 305 12510.15 72.92 55302.70 88888.00 2007-11-01 03:35:06.375 305 12510.15 72.95 55302.68 88888.00 2007-11-01 03:35:06.500 305 12510.15 72.97 55302.70 88888.00 2007-11-01 03:35:06.625 305 12510.15 72.92 55302.70 88888.00 2007-11-01 03:35:06.750 305 12510.15 72.95 55302.70 88888.00 2007-11-01 03:35:06.875 305 12510.20 72.97 55302.72 88888.00 2007-11-01 03:35:07.000 305 12510.20 72.97 55302.72 88888.00 2007-11-01 03:35:07.125 305 12510.17 72.95 55302.72 88888.00 2007-11-01 03:35:07.250 305 12510.23 72.90 55302.72 88888.00 2007-11-01 03:35:07.375 305 12510.27 72.90 55302.70 88888.00 2007-11-01 03:35:07.500 305 12510.25 72.92 55302.70 88888.00 2007-11-01 03:35:07.625 305 12510.23 72.92 55302.70 88888.00 2007-11-01 03:35:07.750 305 12510.20 72.92 55302.70 88888.00 2007-11-01 03:35:07.875 305 12510.25 72.90 55302.68 88888.00 2007-11-01 03:35:08.000 305 12510.27 72.88 55302.68 88888.00 2007-11-01 03:35:08.125 305 12510.25 72.90 55302.70 88888.00 2007-11-01 03:35:08.250 305 12510.23 72.92 55302.72 88888.00 2007-11-01 03:35:08.375 305 12510.25 72.90 55302.72 88888.00 2007-11-01 03:35:08.500 305 12510.27 72.90 55302.70 88888.00 2007-11-01 03:35:08.625 305 12510.30 72.88 55302.70 88888.00 2007-11-01 03:35:08.750 305 12510.25 72.88 55302.70 88888.00 2007-11-01 03:35:08.875 305 12510.25 72.90 55302.70 88888.00 2007-11-01 03:35:09.000 305 12510.27 72.90 55302.70 88888.00 2007-11-01 03:35:09.125 305 12510.27 72.90 55302.70 88888.00 2007-11-01 03:35:09.250 305 12510.20 72.90 55302.70 88888.00 2007-11-01 03:35:09.375 305 12510.23 72.88 55302.72 88888.00 2007-11-01 03:35:09.500 305 12510.23 72.90 55302.72 88888.00 2007-11-01 03:35:09.625 305 12510.20 72.88 55302.72 88888.00 2007-11-01 03:35:09.750 305 12510.23 72.88 55302.70 88888.00 2007-11-01 03:35:09.875 305 12510.25 72.88 55302.70 88888.00 2007-11-01 03:35:10.000 305 12510.23 72.88 55302.70 88888.00 2007-11-01 03:35:10.125 305 12510.20 72.83 55302.72 88888.00 2007-11-01 03:35:10.250 305 12510.23 72.83 55302.75 88888.00 2007-11-01 03:35:10.375 305 12510.23 72.85 55302.75 88888.00 2007-11-01 03:35:10.500 305 12510.17 72.85 55302.75 88888.00 2007-11-01 03:35:10.625 305 12510.23 72.85 55302.75 88888.00 2007-11-01 03:35:10.750 305 12510.25 72.85 55302.75 88888.00 2007-11-01 03:35:10.875 305 12510.25 72.85 55302.75 88888.00 2007-11-01 03:35:11.000 305 12510.25 72.85 55302.75 88888.00 2007-11-01 03:35:11.125 305 12510.23 72.85 55302.78 88888.00 2007-11-01 03:35:11.250 305 12510.23 72.85 55302.78 88888.00 2007-11-01 03:35:11.375 305 12510.27 72.83 55302.72 88888.00 2007-11-01 03:35:11.500 305 12510.27 72.80 55302.70 88888.00 2007-11-01 03:35:11.625 305 12510.25 72.80 55302.70 88888.00 2007-11-01 03:35:11.750 305 12510.25 72.80 55302.70 88888.00 2007-11-01 03:35:11.875 305 12510.23 72.80 55302.70 88888.00 2007-11-01 03:35:12.000 305 12510.25 72.80 55302.70 88888.00 2007-11-01 03:35:12.125 305 12510.20 72.83 55302.70 88888.00 2007-11-01 03:35:12.250 305 12510.15 72.83 55302.72 88888.00 2007-11-01 03:35:12.375 305 12510.23 72.83 55302.70 88888.00 2007-11-01 03:35:12.500 305 12510.23 72.83 55302.70 88888.00 2007-11-01 03:35:12.625 305 12510.23 72.83 55302.70 88888.00 2007-11-01 03:35:12.750 305 12510.20 72.83 55302.72 88888.00 2007-11-01 03:35:12.875 305 12510.25 72.80 55302.72 88888.00 2007-11-01 03:35:13.000 305 12510.30 72.80 55302.72 88888.00 2007-11-01 03:35:13.125 305 12510.27 72.80 55302.75 88888.00 2007-11-01 03:35:13.250 305 12510.27 72.80 55302.72 88888.00 2007-11-01 03:35:13.375 305 12510.27 72.78 55302.72 88888.00 2007-11-01 03:35:13.500 305 12510.27 72.78 55302.72 88888.00 2007-11-01 03:35:13.625 305 12510.27 72.72 55302.72 88888.00 2007-11-01 03:35:13.750 305 12510.30 72.78 55302.72 88888.00 2007-11-01 03:35:13.875 305 12510.38 72.78 55302.75 88888.00 2007-11-01 03:35:14.000 305 12510.40 72.75 55302.72 88888.00 2007-11-01 03:35:14.125 305 12510.35 72.75 55302.70 88888.00 2007-11-01 03:35:14.250 305 12510.27 72.75 55302.72 88888.00 2007-11-01 03:35:14.375 305 12510.30 72.75 55302.72 88888.00 2007-11-01 03:35:14.500 305 12510.33 72.75 55302.75 88888.00 2007-11-01 03:35:14.625 305 12510.30 72.72 55302.70 88888.00 2007-11-01 03:35:14.750 305 12510.25 72.72 55302.68 88888.00 2007-11-01 03:35:14.875 305 12510.23 72.72 55302.70 88888.00 2007-11-01 03:35:15.000 305 12510.20 72.72 55302.72 88888.00 2007-11-01 03:35:15.125 305 12510.15 72.72 55302.75 88888.00 2007-11-01 03:35:15.250 305 12510.17 72.70 55302.72 88888.00 2007-11-01 03:35:15.375 305 12510.27 72.70 55302.70 88888.00 2007-11-01 03:35:15.500 305 12510.33 72.70 55302.75 88888.00 2007-11-01 03:35:15.625 305 12510.30 72.72 55302.75 88888.00 2007-11-01 03:35:15.750 305 12510.25 72.70 55302.75 88888.00 2007-11-01 03:35:15.875 305 12510.25 72.67 55302.72 88888.00 2007-11-01 03:35:16.000 305 12510.23 72.67 55302.72 88888.00 2007-11-01 03:35:16.125 305 12510.17 72.65 55302.75 88888.00 2007-11-01 03:35:16.250 305 12510.12 72.65 55302.78 88888.00 2007-11-01 03:35:16.375 305 12510.20 72.65 55302.75 88888.00 2007-11-01 03:35:16.500 305 12510.23 72.67 55302.75 88888.00 2007-11-01 03:35:16.625 305 12510.23 72.67 55302.75 88888.00 2007-11-01 03:35:16.750 305 12510.23 72.67 55302.75 88888.00 2007-11-01 03:35:16.875 305 12510.27 72.65 55302.75 88888.00 2007-11-01 03:35:17.000 305 12510.27 72.60 55302.72 88888.00 2007-11-01 03:35:17.125 305 12510.25 72.62 55302.75 88888.00 2007-11-01 03:35:17.250 305 12510.25 72.62 55302.78 88888.00 2007-11-01 03:35:17.375 305 12510.27 72.65 55302.78 88888.00 2007-11-01 03:35:17.500 305 12510.25 72.62 55302.75 88888.00 2007-11-01 03:35:17.625 305 12510.17 72.62 55302.75 88888.00 2007-11-01 03:35:17.750 305 12510.15 72.58 55302.75 88888.00 2007-11-01 03:35:17.875 305 12510.15 72.60 55302.75 88888.00 2007-11-01 03:35:18.000 305 12510.20 72.58 55302.72 88888.00 2007-11-01 03:35:18.125 305 12510.23 72.58 55302.75 88888.00 2007-11-01 03:35:18.250 305 12510.23 72.58 55302.78 88888.00 2007-11-01 03:35:18.375 305 12510.25 72.58 55302.78 88888.00 2007-11-01 03:35:18.500 305 12510.23 72.60 55302.78 88888.00 2007-11-01 03:35:18.625 305 12510.23 72.55 55302.75 88888.00 2007-11-01 03:35:18.750 305 12510.15 72.55 55302.75 88888.00 2007-11-01 03:35:18.875 305 12510.12 72.58 55302.75 88888.00 2007-11-01 03:35:19.000 305 12510.15 72.55 55302.75 88888.00 2007-11-01 03:35:19.125 305 12510.20 72.58 55302.80 88888.00 2007-11-01 03:35:19.250 305 12510.20 72.55 55302.75 88888.00 2007-11-01 03:35:19.375 305 12510.20 72.55 55302.72 88888.00 2007-11-01 03:35:19.500 305 12510.15 72.55 55302.72 88888.00 2007-11-01 03:35:19.625 305 12510.17 72.53 55302.75 88888.00 2007-11-01 03:35:19.750 305 12510.20 72.55 55302.78 88888.00 2007-11-01 03:35:19.875 305 12510.20 72.55 55302.80 88888.00 2007-11-01 03:35:20.000 305 12510.23 72.53 55302.80 88888.00 2007-11-01 03:35:20.125 305 12510.23 72.53 55302.80 88888.00 2007-11-01 03:35:20.250 305 12510.17 72.53 55302.80 88888.00 2007-11-01 03:35:20.375 305 12510.17 72.50 55302.75 88888.00 2007-11-01 03:35:20.500 305 12510.17 72.47 55302.75 88888.00 2007-11-01 03:35:20.625 305 12510.08 72.47 55302.75 88888.00 2007-11-01 03:35:20.750 305 12510.05 72.47 55302.80 88888.00 2007-11-01 03:35:20.875 305 12510.10 72.45 55302.80 88888.00 2007-11-01 03:35:21.000 305 12510.12 72.45 55302.80 88888.00 2007-11-01 03:35:21.125 305 12510.10 72.42 55302.78 88888.00 2007-11-01 03:35:21.250 305 12510.10 72.42 55302.78 88888.00 2007-11-01 03:35:21.375 305 12510.17 72.47 55302.80 88888.00 2007-11-01 03:35:21.500 305 12510.17 72.47 55302.82 88888.00 2007-11-01 03:35:21.625 305 12510.15 72.42 55302.80 88888.00 2007-11-01 03:35:21.750 305 12510.15 72.40 55302.78 88888.00 2007-11-01 03:35:21.875 305 12510.10 72.40 55302.78 88888.00 2007-11-01 03:35:22.000 305 12510.10 72.42 55302.78 88888.00 2007-11-01 03:35:22.125 305 12510.17 72.42 55302.78 88888.00 2007-11-01 03:35:22.250 305 12510.15 72.40 55302.82 88888.00 2007-11-01 03:35:22.375 305 12510.15 72.40 55302.82 88888.00 2007-11-01 03:35:22.500 305 12510.15 72.38 55302.80 88888.00 2007-11-01 03:35:22.625 305 12510.20 72.38 55302.80 88888.00 2007-11-01 03:35:22.750 305 12510.20 72.38 55302.75 88888.00 2007-11-01 03:35:22.875 305 12510.12 72.38 55302.78 88888.00 2007-11-01 03:35:23.000 305 12510.05 72.38 55302.75 88888.00 2007-11-01 03:35:23.125 305 12510.05 72.35 55302.72 88888.00 2007-11-01 03:35:23.250 305 12510.10 72.33 55302.72 88888.00 2007-11-01 03:35:23.375 305 12510.17 72.35 55302.75 88888.00 2007-11-01 03:35:23.500 305 12510.15 72.38 55302.75 88888.00 2007-11-01 03:35:23.625 305 12510.15 72.35 55302.72 88888.00 2007-11-01 03:35:23.750 305 12510.15 72.35 55302.72 88888.00 2007-11-01 03:35:23.875 305 12510.20 72.35 55302.78 88888.00 2007-11-01 03:35:24.000 305 12510.17 72.33 55302.78 88888.00 2007-11-01 03:35:24.125 305 12510.17 72.33 55302.75 88888.00 2007-11-01 03:35:24.250 305 12510.12 72.30 55302.78 88888.00 2007-11-01 03:35:24.375 305 12510.08 72.28 55302.75 88888.00 2007-11-01 03:35:24.500 305 12510.08 72.30 55302.75 88888.00 2007-11-01 03:35:24.625 305 12510.15 72.28 55302.78 88888.00 2007-11-01 03:35:24.750 305 12510.15 72.28 55302.75 88888.00 2007-11-01 03:35:24.875 305 12510.05 72.25 55302.75 88888.00 2007-11-01 03:35:25.000 305 12510.08 72.22 55302.75 88888.00 2007-11-01 03:35:25.125 305 12510.15 72.25 55302.78 88888.00 2007-11-01 03:35:25.250 305 12510.15 72.22 55302.78 88888.00 2007-11-01 03:35:25.375 305 12510.15 72.22 55302.75 88888.00 2007-11-01 03:35:25.500 305 12510.10 72.25 55302.78 88888.00 2007-11-01 03:35:25.625 305 12510.08 72.22 55302.78 88888.00 2007-11-01 03:35:25.750 305 12510.10 72.20 55302.75 88888.00 2007-11-01 03:35:25.875 305 12510.10 72.22 55302.75 88888.00 2007-11-01 03:35:26.000 305 12510.15 72.22 55302.78 88888.00 2007-11-01 03:35:26.125 305 12510.12 72.20 55302.78 88888.00 2007-11-01 03:35:26.250 305 12510.08 72.20 55302.78 88888.00 2007-11-01 03:35:26.375 305 12510.08 72.22 55302.78 88888.00 2007-11-01 03:35:26.500 305 12510.10 72.22 55302.78 88888.00 2007-11-01 03:35:26.625 305 12510.10 72.22 55302.78 88888.00 2007-11-01 03:35:26.750 305 12510.15 72.17 55302.78 88888.00 2007-11-01 03:35:26.875 305 12510.12 72.17 55302.78 88888.00 2007-11-01 03:35:27.000 305 12510.10 72.20 55302.78 88888.00 2007-11-01 03:35:27.125 305 12510.08 72.20 55302.78 88888.00 2007-11-01 03:35:27.250 305 12510.02 72.17 55302.80 88888.00 2007-11-01 03:35:27.375 305 12509.98 72.17 55302.78 88888.00 2007-11-01 03:35:27.500 305 12509.98 72.17 55302.78 88888.00 2007-11-01 03:35:27.625 305 12509.95 72.15 55302.75 88888.00 2007-11-01 03:35:27.750 305 12509.95 72.15 55302.78 88888.00 2007-11-01 03:35:27.875 305 12509.90 72.15 55302.78 88888.00 2007-11-01 03:35:28.000 305 12509.92 72.12 55302.82 88888.00 2007-11-01 03:35:28.125 305 12509.92 72.12 55302.82 88888.00 2007-11-01 03:35:28.250 305 12509.92 72.15 55302.80 88888.00 2007-11-01 03:35:28.375 305 12509.98 72.17 55302.80 88888.00 2007-11-01 03:35:28.500 305 12510.02 72.15 55302.80 88888.00 2007-11-01 03:35:28.625 305 12510.05 72.15 55302.80 88888.00 2007-11-01 03:35:28.750 305 12510.02 72.12 55302.80 88888.00 2007-11-01 03:35:28.875 305 12509.98 72.12 55302.80 88888.00 2007-11-01 03:35:29.000 305 12509.95 72.12 55302.78 88888.00 2007-11-01 03:35:29.125 305 12510.00 72.10 55302.80 88888.00 2007-11-01 03:35:29.250 305 12510.00 72.10 55302.80 88888.00 2007-11-01 03:35:29.375 305 12510.00 72.12 55302.82 88888.00 2007-11-01 03:35:29.500 305 12510.00 72.12 55302.82 88888.00 2007-11-01 03:35:29.625 305 12510.02 72.12 55302.82 88888.00 2007-11-01 03:35:29.750 305 12509.98 72.12 55302.85 88888.00 2007-11-01 03:35:29.875 305 12509.98 72.10 55302.82 88888.00 2007-11-01 03:35:30.000 305 12509.98 72.10 55302.82 88888.00 2007-11-01 03:35:30.125 305 12509.92 72.08 55302.82 88888.00 2007-11-01 03:35:30.250 305 12509.98 72.08 55302.85 88888.00 2007-11-01 03:35:30.375 305 12510.02 72.08 55302.82 88888.00 2007-11-01 03:35:30.500 305 12509.98 72.03 55302.80 88888.00 2007-11-01 03:35:30.625 305 12509.98 72.03 55302.82 88888.00 2007-11-01 03:35:30.750 305 12509.95 72.05 55302.85 88888.00 2007-11-01 03:35:30.875 305 12509.95 72.05 55302.82 88888.00 2007-11-01 03:35:31.000 305 12509.98 72.03 55302.82 88888.00 2007-11-01 03:35:31.125 305 12509.95 72.03 55302.82 88888.00 2007-11-01 03:35:31.250 305 12509.88 72.00 55302.82 88888.00 2007-11-01 03:35:31.375 305 12509.92 72.03 55302.80 88888.00 2007-11-01 03:35:31.500 305 12509.90 72.03 55302.80 88888.00 2007-11-01 03:35:31.625 305 12509.92 72.00 55302.80 88888.00 2007-11-01 03:35:31.750 305 12509.92 72.00 55302.82 88888.00 2007-11-01 03:35:31.875 305 12509.88 72.00 55302.82 88888.00 2007-11-01 03:35:32.000 305 12509.90 71.97 55302.82 88888.00 2007-11-01 03:35:32.125 305 12509.90 71.97 55302.82 88888.00 2007-11-01 03:35:32.250 305 12509.90 71.95 55302.80 88888.00 2007-11-01 03:35:32.375 305 12509.88 71.92 55302.78 88888.00 2007-11-01 03:35:32.500 305 12509.88 71.95 55302.78 88888.00 2007-11-01 03:35:32.625 305 12509.88 71.95 55302.80 88888.00 2007-11-01 03:35:32.750 305 12509.92 71.95 55302.82 88888.00 2007-11-01 03:35:32.875 305 12509.92 71.95 55302.80 88888.00 2007-11-01 03:35:33.000 305 12509.92 71.92 55302.78 88888.00 2007-11-01 03:35:33.125 305 12509.98 71.92 55302.80 88888.00 2007-11-01 03:35:33.250 305 12509.98 71.95 55302.80 88888.00 2007-11-01 03:35:33.375 305 12509.92 71.95 55302.80 88888.00 2007-11-01 03:35:33.500 305 12509.85 71.95 55302.80 88888.00 2007-11-01 03:35:33.625 305 12509.83 71.95 55302.78 88888.00 2007-11-01 03:35:33.750 305 12509.80 71.92 55302.80 88888.00 2007-11-01 03:35:33.875 305 12509.85 71.90 55302.82 88888.00 2007-11-01 03:35:34.000 305 12509.88 71.90 55302.82 88888.00 2007-11-01 03:35:34.125 305 12509.85 71.88 55302.85 88888.00 2007-11-01 03:35:34.250 305 12509.83 71.88 55302.85 88888.00 2007-11-01 03:35:34.375 305 12509.83 71.88 55302.85 88888.00 2007-11-01 03:35:34.500 305 12509.77 71.85 55302.82 88888.00 2007-11-01 03:35:34.625 305 12509.80 71.85 55302.82 88888.00 2007-11-01 03:35:34.750 305 12509.80 71.88 55302.82 88888.00 2007-11-01 03:35:34.875 305 12509.83 71.88 55302.82 88888.00 2007-11-01 03:35:35.000 305 12509.80 71.88 55302.80 88888.00 2007-11-01 03:35:35.125 305 12509.83 71.88 55302.82 88888.00 2007-11-01 03:35:35.250 305 12509.85 71.85 55302.80 88888.00 2007-11-01 03:35:35.375 305 12509.83 71.85 55302.80 88888.00 2007-11-01 03:35:35.500 305 12509.80 71.85 55302.78 88888.00 2007-11-01 03:35:35.625 305 12509.83 71.83 55302.82 88888.00 2007-11-01 03:35:35.750 305 12509.80 71.83 55302.82 88888.00 2007-11-01 03:35:35.875 305 12509.75 71.83 55302.80 88888.00 2007-11-01 03:35:36.000 305 12509.75 71.83 55302.80 88888.00 2007-11-01 03:35:36.125 305 12509.75 71.80 55302.85 88888.00 2007-11-01 03:35:36.250 305 12509.83 71.83 55302.85 88888.00 2007-11-01 03:35:36.375 305 12509.83 71.83 55302.82 88888.00 2007-11-01 03:35:36.500 305 12509.83 71.85 55302.78 88888.00 2007-11-01 03:35:36.625 305 12509.88 71.80 55302.78 88888.00 2007-11-01 03:35:36.750 305 12509.80 71.80 55302.78 88888.00 2007-11-01 03:35:36.875 305 12509.70 71.78 55302.78 88888.00 2007-11-01 03:35:37.000 305 12509.67 71.80 55302.78 88888.00 2007-11-01 03:35:37.125 305 12509.65 71.83 55302.82 88888.00 2007-11-01 03:35:37.250 305 12509.70 71.80 55302.82 88888.00 2007-11-01 03:35:37.375 305 12509.70 71.83 55302.80 88888.00 2007-11-01 03:35:37.500 305 12509.67 71.80 55302.80 88888.00 2007-11-01 03:35:37.625 305 12509.65 71.80 55302.78 88888.00 2007-11-01 03:35:37.750 305 12509.62 71.80 55302.80 88888.00 2007-11-01 03:35:37.875 305 12509.65 71.78 55302.80 88888.00 2007-11-01 03:35:38.000 305 12509.70 71.78 55302.78 88888.00 2007-11-01 03:35:38.125 305 12509.77 71.78 55302.80 88888.00 2007-11-01 03:35:38.250 305 12509.70 71.75 55302.80 88888.00 2007-11-01 03:35:38.375 305 12509.67 71.78 55302.80 88888.00 2007-11-01 03:35:38.500 305 12509.67 71.78 55302.80 88888.00 2007-11-01 03:35:38.625 305 12509.65 71.75 55302.78 88888.00 2007-11-01 03:35:38.750 305 12509.70 71.75 55302.75 88888.00 2007-11-01 03:35:38.875 305 12509.73 71.75 55302.78 88888.00 2007-11-01 03:35:39.000 305 12509.73 71.75 55302.78 88888.00 2007-11-01 03:35:39.125 305 12509.80 71.75 55302.80 88888.00 2007-11-01 03:35:39.250 305 12509.77 71.70 55302.78 88888.00 2007-11-01 03:35:39.375 305 12509.77 71.72 55302.80 88888.00 2007-11-01 03:35:39.500 305 12509.75 71.72 55302.80 88888.00 2007-11-01 03:35:39.625 305 12509.75 71.75 55302.80 88888.00 2007-11-01 03:35:39.750 305 12509.77 71.75 55302.80 88888.00 2007-11-01 03:35:39.875 305 12509.75 71.78 55302.80 88888.00 2007-11-01 03:35:40.000 305 12509.67 71.78 55302.75 88888.00 2007-11-01 03:35:40.125 305 12509.70 71.75 55302.72 88888.00 2007-11-01 03:35:40.250 305 12509.70 71.75 55302.75 88888.00 2007-11-01 03:35:40.375 305 12509.75 71.75 55302.75 88888.00 2007-11-01 03:35:40.500 305 12509.73 71.72 55302.75 88888.00 2007-11-01 03:35:40.625 305 12509.67 71.70 55302.75 88888.00 2007-11-01 03:35:40.750 305 12509.73 71.72 55302.78 88888.00 2007-11-01 03:35:40.875 305 12509.70 71.72 55302.75 88888.00 2007-11-01 03:35:41.000 305 12509.62 71.72 55302.75 88888.00 2007-11-01 03:35:41.125 305 12509.67 71.72 55302.75 88888.00 2007-11-01 03:35:41.250 305 12509.65 71.72 55302.78 88888.00 2007-11-01 03:35:41.375 305 12509.67 71.72 55302.78 88888.00 2007-11-01 03:35:41.500 305 12509.73 71.70 55302.80 88888.00 2007-11-01 03:35:41.625 305 12509.73 71.70 55302.80 88888.00 2007-11-01 03:35:41.750 305 12509.70 71.70 55302.80 88888.00 2007-11-01 03:35:41.875 305 12509.62 71.67 55302.75 88888.00 2007-11-01 03:35:42.000 305 12509.62 71.67 55302.75 88888.00 2007-11-01 03:35:42.125 305 12509.65 71.72 55302.75 88888.00 2007-11-01 03:35:42.250 305 12509.67 71.72 55302.78 88888.00 2007-11-01 03:35:42.375 305 12509.67 71.70 55302.75 88888.00 2007-11-01 03:35:42.500 305 12509.62 71.70 55302.78 88888.00 2007-11-01 03:35:42.625 305 12509.62 71.70 55302.78 88888.00 2007-11-01 03:35:42.750 305 12509.65 71.67 55302.78 88888.00 2007-11-01 03:35:42.875 305 12509.67 71.67 55302.75 88888.00 2007-11-01 03:35:43.000 305 12509.73 71.70 55302.78 88888.00 2007-11-01 03:35:43.125 305 12509.62 71.67 55302.78 88888.00 2007-11-01 03:35:43.250 305 12509.55 71.67 55302.78 88888.00 2007-11-01 03:35:43.375 305 12509.58 71.67 55302.75 88888.00 2007-11-01 03:35:43.500 305 12509.55 71.67 55302.75 88888.00 2007-11-01 03:35:43.625 305 12509.55 71.65 55302.72 88888.00 2007-11-01 03:35:43.750 305 12509.58 71.65 55302.75 88888.00 2007-11-01 03:35:43.875 305 12509.60 71.65 55302.70 88888.00 2007-11-01 03:35:44.000 305 12509.62 71.67 55302.65 88888.00 2007-11-01 03:35:44.125 305 12509.65 71.65 55302.68 88888.00 2007-11-01 03:35:44.250 305 12509.65 71.65 55302.68 88888.00 2007-11-01 03:35:44.375 305 12509.62 71.65 55302.68 88888.00 2007-11-01 03:35:44.500 305 12509.60 71.67 55302.65 88888.00 2007-11-01 03:35:44.625 305 12509.58 71.62 55302.70 88888.00 2007-11-01 03:35:44.750 305 12509.55 71.65 55302.70 88888.00 2007-11-01 03:35:44.875 305 12509.52 71.65 55302.70 88888.00 2007-11-01 03:35:45.000 305 12509.55 71.67 55302.68 88888.00 2007-11-01 03:35:45.125 305 12509.60 71.67 55302.70 88888.00 2007-11-01 03:35:45.250 305 12509.58 71.67 55302.70 88888.00 2007-11-01 03:35:45.375 305 12509.58 71.65 55302.68 88888.00 2007-11-01 03:35:45.500 305 12509.52 71.65 55302.68 88888.00 2007-11-01 03:35:45.625 305 12509.50 71.67 55302.68 88888.00 2007-11-01 03:35:45.750 305 12509.52 71.65 55302.68 88888.00 2007-11-01 03:35:45.875 305 12509.55 71.65 55302.68 88888.00 2007-11-01 03:35:46.000 305 12509.58 71.67 55302.68 88888.00 2007-11-01 03:35:46.125 305 12509.60 71.65 55302.68 88888.00 2007-11-01 03:35:46.250 305 12509.52 71.65 55302.65 88888.00 2007-11-01 03:35:46.375 305 12509.50 71.70 55302.68 88888.00 2007-11-01 03:35:46.500 305 12509.42 71.67 55302.68 88888.00 2007-11-01 03:35:46.625 305 12509.42 71.67 55302.65 88888.00 2007-11-01 03:35:46.750 305 12509.40 71.65 55302.68 88888.00 2007-11-01 03:35:46.875 305 12509.42 71.65 55302.68 88888.00 2007-11-01 03:35:47.000 305 12509.52 71.65 55302.68 88888.00 2007-11-01 03:35:47.125 305 12509.60 71.67 55302.68 88888.00 2007-11-01 03:35:47.250 305 12509.60 71.67 55302.68 88888.00 2007-11-01 03:35:47.375 305 12509.58 71.70 55302.68 88888.00 2007-11-01 03:35:47.500 305 12509.58 71.67 55302.65 88888.00 2007-11-01 03:35:47.625 305 12509.58 71.70 55302.65 88888.00 2007-11-01 03:35:47.750 305 12509.52 71.70 55302.62 88888.00 2007-11-01 03:35:47.875 305 12509.42 71.67 55302.65 88888.00 2007-11-01 03:35:48.000 305 12509.42 71.67 55302.65 88888.00 2007-11-01 03:35:48.125 305 12509.50 71.70 55302.68 88888.00 2007-11-01 03:35:48.250 305 12509.50 71.67 55302.70 88888.00 2007-11-01 03:35:48.375 305 12509.55 71.70 55302.70 88888.00 2007-11-01 03:35:48.500 305 12509.50 71.70 55302.65 88888.00 2007-11-01 03:35:48.625 305 12509.42 71.70 55302.65 88888.00 2007-11-01 03:35:48.750 305 12509.45 71.70 55302.65 88888.00 2007-11-01 03:35:48.875 305 12509.42 71.67 55302.65 88888.00 2007-11-01 03:35:49.000 305 12509.40 71.67 55302.65 88888.00 2007-11-01 03:35:49.125 305 12509.42 71.70 55302.65 88888.00 2007-11-01 03:35:49.250 305 12509.45 71.70 55302.65 88888.00 2007-11-01 03:35:49.375 305 12509.50 71.70 55302.68 88888.00 2007-11-01 03:35:49.500 305 12509.52 71.70 55302.68 88888.00 2007-11-01 03:35:49.625 305 12509.50 71.70 55302.68 88888.00 2007-11-01 03:35:49.750 305 12509.48 71.72 55302.68 88888.00 2007-11-01 03:35:49.875 305 12509.45 71.75 55302.68 88888.00 2007-11-01 03:35:50.000 305 12509.42 71.75 55302.65 88888.00 2007-11-01 03:35:50.125 305 12509.42 71.72 55302.68 88888.00 2007-11-01 03:35:50.250 305 12509.45 71.72 55302.68 88888.00 2007-11-01 03:35:50.375 305 12509.48 71.75 55302.65 88888.00 2007-11-01 03:35:50.500 305 12509.42 71.75 55302.65 88888.00 2007-11-01 03:35:50.625 305 12509.42 71.72 55302.68 88888.00 2007-11-01 03:35:50.750 305 12509.48 71.72 55302.68 88888.00 2007-11-01 03:35:50.875 305 12509.45 71.75 55302.65 88888.00 2007-11-01 03:35:51.000 305 12509.38 71.75 55302.62 88888.00 2007-11-01 03:35:51.125 305 12509.33 71.75 55302.68 88888.00 2007-11-01 03:35:51.250 305 12509.38 71.75 55302.70 88888.00 2007-11-01 03:35:51.375 305 12509.45 71.78 55302.70 88888.00 2007-11-01 03:35:51.500 305 12509.40 71.78 55302.68 88888.00 2007-11-01 03:35:51.625 305 12509.42 71.78 55302.68 88888.00 2007-11-01 03:35:51.750 305 12509.45 71.78 55302.68 88888.00 2007-11-01 03:35:51.875 305 12509.42 71.78 55302.68 88888.00 2007-11-01 03:35:52.000 305 12509.45 71.75 55302.65 88888.00 2007-11-01 03:35:52.125 305 12509.40 71.75 55302.68 88888.00 2007-11-01 03:35:52.250 305 12509.38 71.72 55302.65 88888.00 2007-11-01 03:35:52.375 305 12509.42 71.75 55302.65 88888.00 2007-11-01 03:35:52.500 305 12509.42 71.78 55302.62 88888.00 2007-11-01 03:35:52.625 305 12509.42 71.78 55302.65 88888.00 2007-11-01 03:35:52.750 305 12509.48 71.78 55302.65 88888.00 2007-11-01 03:35:52.875 305 12509.40 71.78 55302.65 88888.00 2007-11-01 03:35:53.000 305 12509.38 71.80 55302.62 88888.00 2007-11-01 03:35:53.125 305 12509.48 71.80 55302.65 88888.00 2007-11-01 03:35:53.250 305 12509.48 71.80 55302.62 88888.00 2007-11-01 03:35:53.375 305 12509.45 71.78 55302.60 88888.00 2007-11-01 03:35:53.500 305 12509.40 71.78 55302.62 88888.00 2007-11-01 03:35:53.625 305 12509.40 71.80 55302.57 88888.00 2007-11-01 03:35:53.750 305 12509.45 71.80 55302.60 88888.00 2007-11-01 03:35:53.875 305 12509.48 71.80 55302.60 88888.00 2007-11-01 03:35:54.000 305 12509.40 71.83 55302.60 88888.00 2007-11-01 03:35:54.125 305 12509.38 71.80 55302.62 88888.00 2007-11-01 03:35:54.250 305 12509.35 71.80 55302.62 88888.00 2007-11-01 03:35:54.375 305 12509.33 71.83 55302.60 88888.00 2007-11-01 03:35:54.500 305 12509.30 71.83 55302.57 88888.00 2007-11-01 03:35:54.625 305 12509.33 71.80 55302.60 88888.00 2007-11-01 03:35:54.750 305 12509.35 71.83 55302.60 88888.00 2007-11-01 03:35:54.875 305 12509.38 71.83 55302.60 88888.00 2007-11-01 03:35:55.000 305 12509.35 71.85 55302.57 88888.00 2007-11-01 03:35:55.125 305 12509.30 71.83 55302.62 88888.00 2007-11-01 03:35:55.250 305 12509.30 71.83 55302.62 88888.00 2007-11-01 03:35:55.375 305 12509.35 71.88 55302.62 88888.00 2007-11-01 03:35:55.500 305 12509.42 71.88 55302.60 88888.00 2007-11-01 03:35:55.625 305 12509.40 71.88 55302.60 88888.00 2007-11-01 03:35:55.750 305 12509.38 71.90 55302.60 88888.00 2007-11-01 03:35:55.875 305 12509.35 71.90 55302.57 88888.00 2007-11-01 03:35:56.000 305 12509.38 71.88 55302.55 88888.00 2007-11-01 03:35:56.125 305 12509.40 71.88 55302.57 88888.00 2007-11-01 03:35:56.250 305 12509.40 71.85 55302.60 88888.00 2007-11-01 03:35:56.375 305 12509.42 71.90 55302.60 88888.00 2007-11-01 03:35:56.500 305 12509.42 71.92 55302.60 88888.00 2007-11-01 03:35:56.625 305 12509.42 71.92 55302.60 88888.00 2007-11-01 03:35:56.750 305 12509.42 71.90 55302.62 88888.00 2007-11-01 03:35:56.875 305 12509.42 71.90 55302.65 88888.00 2007-11-01 03:35:57.000 305 12509.40 71.90 55302.62 88888.00 2007-11-01 03:35:57.125 305 12509.40 71.90 55302.62 88888.00 2007-11-01 03:35:57.250 305 12509.35 71.90 55302.60 88888.00 2007-11-01 03:35:57.375 305 12509.40 71.90 55302.57 88888.00 2007-11-01 03:35:57.500 305 12509.42 71.90 55302.57 88888.00 2007-11-01 03:35:57.625 305 12509.35 71.90 55302.60 88888.00 2007-11-01 03:35:57.750 305 12509.35 71.90 55302.62 88888.00 2007-11-01 03:35:57.875 305 12509.35 71.92 55302.62 88888.00 2007-11-01 03:35:58.000 305 12509.33 71.90 55302.60 88888.00 2007-11-01 03:35:58.125 305 12509.35 71.92 55302.65 88888.00 2007-11-01 03:35:58.250 305 12509.40 71.95 55302.65 88888.00 2007-11-01 03:35:58.375 305 12509.40 71.95 55302.62 88888.00 2007-11-01 03:35:58.500 305 12509.35 71.92 55302.62 88888.00 2007-11-01 03:35:58.625 305 12509.38 71.92 55302.62 88888.00 2007-11-01 03:35:58.750 305 12509.38 71.92 55302.60 88888.00 2007-11-01 03:35:58.875 305 12509.38 71.95 55302.62 88888.00 2007-11-01 03:35:59.000 305 12509.38 71.95 55302.60 88888.00 2007-11-01 03:35:59.125 305 12509.38 71.92 55302.60 88888.00 2007-11-01 03:35:59.250 305 12509.30 71.95 55302.60 88888.00 2007-11-01 03:35:59.375 305 12509.30 71.95 55302.60 88888.00 2007-11-01 03:35:59.500 305 12509.30 71.97 55302.60 88888.00 2007-11-01 03:35:59.625 305 12509.30 71.95 55302.60 88888.00 2007-11-01 03:35:59.750 305 12509.33 71.92 55302.62 88888.00 2007-11-01 03:35:59.875 305 12509.33 71.95 55302.60 88888.00 2007-11-01 03:36:00.000 305 12509.30 71.95 55302.57 88888.00 2007-11-01 03:36:00.125 305 12509.27 71.97 55302.60 88888.00 2007-11-01 03:36:00.250 305 12509.23 71.97 55302.60 88888.00 2007-11-01 03:36:00.375 305 12509.23 71.97 55302.60 88888.00 2007-11-01 03:36:00.500 305 12509.20 72.00 55302.60 88888.00 2007-11-01 03:36:00.625 305 12509.20 72.00 55302.60 88888.00 2007-11-01 03:36:00.750 305 12509.25 71.97 55302.60 88888.00 2007-11-01 03:36:00.875 305 12509.30 71.95 55302.62 88888.00 2007-11-01 03:36:01.000 305 12509.27 71.97 55302.60 88888.00 2007-11-01 03:36:01.125 305 12509.23 72.00 55302.57 88888.00 2007-11-01 03:36:01.250 305 12509.17 72.00 55302.57 88888.00 2007-11-01 03:36:01.375 305 12509.15 72.00 55302.57 88888.00 2007-11-01 03:36:01.500 305 12509.15 72.00 55302.57 88888.00 2007-11-01 03:36:01.625 305 12509.12 72.00 55302.55 88888.00 2007-11-01 03:36:01.750 305 12509.12 72.00 55302.55 88888.00 2007-11-01 03:36:01.875 305 12509.17 72.00 55302.57 88888.00 2007-11-01 03:36:02.000 305 12509.17 71.97 55302.55 88888.00 2007-11-01 03:36:02.125 305 12509.17 71.97 55302.55 88888.00 2007-11-01 03:36:02.250 305 12509.17 72.00 55302.53 88888.00 2007-11-01 03:36:02.375 305 12509.17 72.00 55302.55 88888.00 2007-11-01 03:36:02.500 305 12509.15 72.00 55302.53 88888.00 2007-11-01 03:36:02.625 305 12509.12 72.03 55302.55 88888.00 2007-11-01 03:36:02.750 305 12509.12 72.03 55302.53 88888.00 2007-11-01 03:36:02.875 305 12509.17 72.03 55302.55 88888.00 2007-11-01 03:36:03.000 305 12509.08 72.05 55302.53 88888.00 2007-11-01 03:36:03.125 305 12509.00 72.05 55302.53 88888.00 2007-11-01 03:36:03.250 305 12509.05 72.03 55302.50 88888.00 2007-11-01 03:36:03.375 305 12509.10 72.03 55302.50 88888.00 2007-11-01 03:36:03.500 305 12509.08 72.03 55302.50 88888.00 2007-11-01 03:36:03.625 305 12509.08 72.03 55302.47 88888.00 2007-11-01 03:36:03.750 305 12509.05 72.03 55302.47 88888.00 2007-11-01 03:36:03.875 305 12509.02 72.05 55302.53 88888.00 2007-11-01 03:36:04.000 305 12509.05 72.03 55302.53 88888.00 2007-11-01 03:36:04.125 305 12509.05 72.03 55302.53 88888.00 2007-11-01 03:36:04.250 305 12509.02 72.03 55302.53 88888.00 2007-11-01 03:36:04.375 305 12509.00 72.05 55302.50 88888.00 2007-11-01 03:36:04.500 305 12509.00 72.05 55302.50 88888.00 2007-11-01 03:36:04.625 305 12509.05 72.05 55302.53 88888.00 2007-11-01 03:36:04.750 305 12509.08 72.05 55302.50 88888.00 2007-11-01 03:36:04.875 305 12509.05 72.08 55302.53 88888.00 2007-11-01 03:36:05.000 305 12509.08 72.05 55302.53 88888.00 2007-11-01 03:36:05.125 305 12509.10 72.03 55302.53 88888.00 2007-11-01 03:36:05.250 305 12509.05 72.05 55302.53 88888.00 2007-11-01 03:36:05.375 305 12509.02 72.08 55302.55 88888.00 2007-11-01 03:36:05.500 305 12508.98 72.08 55302.55 88888.00 2007-11-01 03:36:05.625 305 12508.98 72.05 55302.55 88888.00 2007-11-01 03:36:05.750 305 12508.95 72.03 55302.53 88888.00 2007-11-01 03:36:05.875 305 12509.00 72.05 55302.53 88888.00 2007-11-01 03:36:06.000 305 12508.95 72.05 55302.53 88888.00 2007-11-01 03:36:06.125 305 12508.92 72.03 55302.55 88888.00 2007-11-01 03:36:06.250 305 12508.92 72.03 55302.55 88888.00 2007-11-01 03:36:06.375 305 12508.92 72.05 55302.55 88888.00 2007-11-01 03:36:06.500 305 12508.95 72.05 55302.57 88888.00 2007-11-01 03:36:06.625 305 12509.02 72.08 55302.55 88888.00 2007-11-01 03:36:06.750 305 12509.02 72.05 55302.53 88888.00 2007-11-01 03:36:06.875 305 12509.00 72.05 55302.50 88888.00 2007-11-01 03:36:07.000 305 12509.02 72.08 55302.53 88888.00 2007-11-01 03:36:07.125 305 12508.98 72.08 55302.53 88888.00 2007-11-01 03:36:07.250 305 12508.98 72.08 55302.50 88888.00 2007-11-01 03:36:07.375 305 12508.88 72.08 55302.53 88888.00 2007-11-01 03:36:07.500 305 12508.83 72.05 55302.53 88888.00 2007-11-01 03:36:07.625 305 12508.85 72.08 55302.50 88888.00 2007-11-01 03:36:07.750 305 12508.92 72.08 55302.53 88888.00 2007-11-01 03:36:07.875 305 12508.98 72.08 55302.53 88888.00 2007-11-01 03:36:08.000 305 12508.92 72.08 55302.50 88888.00 2007-11-01 03:36:08.125 305 12508.90 72.10 55302.50 88888.00 2007-11-01 03:36:08.250 305 12508.83 72.08 55302.47 88888.00 2007-11-01 03:36:08.375 305 12508.85 72.05 55302.50 88888.00 2007-11-01 03:36:08.500 305 12508.85 72.08 55302.53 88888.00 2007-11-01 03:36:08.625 305 12508.85 72.08 55302.50 88888.00 2007-11-01 03:36:08.750 305 12508.88 72.08 55302.53 88888.00 2007-11-01 03:36:08.875 305 12508.90 72.05 55302.53 88888.00 2007-11-01 03:36:09.000 305 12508.95 72.03 55302.50 88888.00 2007-11-01 03:36:09.125 305 12508.98 72.03 55302.50 88888.00 2007-11-01 03:36:09.250 305 12508.92 72.05 55302.55 88888.00 2007-11-01 03:36:09.375 305 12508.88 72.05 55302.50 88888.00 2007-11-01 03:36:09.500 305 12508.88 72.05 55302.50 88888.00 2007-11-01 03:36:09.625 305 12508.88 72.05 55302.53 88888.00 2007-11-01 03:36:09.750 305 12508.90 72.05 55302.50 88888.00 2007-11-01 03:36:09.875 305 12508.88 72.03 55302.47 88888.00 2007-11-01 03:36:10.000 305 12508.83 72.03 55302.47 88888.00 2007-11-01 03:36:10.125 305 12508.83 72.03 55302.50 88888.00 2007-11-01 03:36:10.250 305 12508.88 72.00 55302.47 88888.00 2007-11-01 03:36:10.375 305 12508.90 72.03 55302.53 88888.00 2007-11-01 03:36:10.500 305 12508.88 72.03 55302.50 88888.00 2007-11-01 03:36:10.625 305 12508.88 72.00 55302.50 88888.00 2007-11-01 03:36:10.750 305 12508.92 72.03 55302.53 88888.00 2007-11-01 03:36:10.875 305 12508.98 72.03 55302.50 88888.00 2007-11-01 03:36:11.000 305 12509.02 72.03 55302.50 88888.00 2007-11-01 03:36:11.125 305 12508.98 72.03 55302.53 88888.00 2007-11-01 03:36:11.250 305 12508.90 72.03 55302.55 88888.00 2007-11-01 03:36:11.375 305 12508.92 72.05 55302.55 88888.00 2007-11-01 03:36:11.500 305 12508.88 72.03 55302.50 88888.00 2007-11-01 03:36:11.625 305 12508.83 72.03 55302.50 88888.00 2007-11-01 03:36:11.750 305 12508.83 72.00 55302.50 88888.00 2007-11-01 03:36:11.875 305 12508.80 71.97 55302.47 88888.00 2007-11-01 03:36:12.000 305 12508.83 71.97 55302.47 88888.00 2007-11-01 03:36:12.125 305 12508.90 72.00 55302.50 88888.00 2007-11-01 03:36:12.250 305 12508.88 72.00 55302.53 88888.00 2007-11-01 03:36:12.375 305 12508.77 71.97 55302.53 88888.00 2007-11-01 03:36:12.500 305 12508.75 71.95 55302.50 88888.00 2007-11-01 03:36:12.625 305 12508.80 71.95 55302.50 88888.00 2007-11-01 03:36:12.750 305 12508.85 71.95 55302.50 88888.00 2007-11-01 03:36:12.875 305 12508.80 71.92 55302.47 88888.00 2007-11-01 03:36:13.000 305 12508.77 71.95 55302.50 88888.00 2007-11-01 03:36:13.125 305 12508.73 71.97 55302.53 88888.00 2007-11-01 03:36:13.250 305 12508.70 71.95 55302.50 88888.00 2007-11-01 03:36:13.375 305 12508.77 71.97 55302.50 88888.00 2007-11-01 03:36:13.500 305 12508.80 71.97 55302.53 88888.00 2007-11-01 03:36:13.625 305 12508.77 71.97 55302.55 88888.00 2007-11-01 03:36:13.750 305 12508.75 71.97 55302.53 88888.00 2007-11-01 03:36:13.875 305 12508.73 71.97 55302.55 88888.00 2007-11-01 03:36:14.000 305 12508.73 71.97 55302.53 88888.00 2007-11-01 03:36:14.125 305 12508.75 71.95 55302.53 88888.00 2007-11-01 03:36:14.250 305 12508.75 71.95 55302.53 88888.00 2007-11-01 03:36:14.375 305 12508.75 71.97 55302.55 88888.00 2007-11-01 03:36:14.500 305 12508.73 71.97 55302.55 88888.00 2007-11-01 03:36:14.625 305 12508.67 71.97 55302.53 88888.00 2007-11-01 03:36:14.750 305 12508.67 71.95 55302.55 88888.00 2007-11-01 03:36:14.875 305 12508.65 71.90 55302.53 88888.00 2007-11-01 03:36:15.000 305 12508.62 71.90 55302.53 88888.00 2007-11-01 03:36:15.125 305 12508.62 71.92 55302.57 88888.00 2007-11-01 03:36:15.250 305 12508.62 71.92 55302.55 88888.00 2007-11-01 03:36:15.375 305 12508.70 71.92 55302.53 88888.00 2007-11-01 03:36:15.500 305 12508.77 71.92 55302.55 88888.00 2007-11-01 03:36:15.625 305 12508.75 71.92 55302.55 88888.00 2007-11-01 03:36:15.750 305 12508.75 71.90 55302.53 88888.00 2007-11-01 03:36:15.875 305 12508.77 71.95 55302.53 88888.00 2007-11-01 03:36:16.000 305 12508.75 71.95 55302.53 88888.00 2007-11-01 03:36:16.125 305 12508.70 71.90 55302.53 88888.00 2007-11-01 03:36:16.250 305 12508.67 71.88 55302.53 88888.00 2007-11-01 03:36:16.375 305 12508.73 71.90 55302.53 88888.00 2007-11-01 03:36:16.500 305 12508.75 71.92 55302.53 88888.00 2007-11-01 03:36:16.625 305 12508.73 71.90 55302.53 88888.00 2007-11-01 03:36:16.750 305 12508.73 71.90 55302.55 88888.00 2007-11-01 03:36:16.875 305 12508.75 71.90 55302.55 88888.00 2007-11-01 03:36:17.000 305 12508.75 71.90 55302.55 88888.00 2007-11-01 03:36:17.125 305 12508.70 71.88 55302.57 88888.00 2007-11-01 03:36:17.250 305 12508.60 71.88 55302.57 88888.00 2007-11-01 03:36:17.375 305 12508.58 71.90 55302.60 88888.00 2007-11-01 03:36:17.500 305 12508.58 71.88 55302.60 88888.00 2007-11-01 03:36:17.625 305 12508.62 71.90 55302.57 88888.00 2007-11-01 03:36:17.750 305 12508.62 71.88 55302.57 88888.00 2007-11-01 03:36:17.875 305 12508.62 71.85 55302.55 88888.00 2007-11-01 03:36:18.000 305 12508.62 71.88 55302.55 88888.00 2007-11-01 03:36:18.125 305 12508.65 71.88 55302.55 88888.00 2007-11-01 03:36:18.250 305 12508.62 71.85 55302.55 88888.00 2007-11-01 03:36:18.375 305 12508.62 71.88 55302.53 88888.00 2007-11-01 03:36:18.500 305 12508.55 71.83 55302.53 88888.00 2007-11-01 03:36:18.625 305 12508.52 71.83 55302.53 88888.00 2007-11-01 03:36:18.750 305 12508.52 71.83 55302.55 88888.00 2007-11-01 03:36:18.875 305 12508.55 71.80 55302.55 88888.00 2007-11-01 03:36:19.000 305 12508.58 71.83 55302.53 88888.00 2007-11-01 03:36:19.125 305 12508.58 71.85 55302.53 88888.00 2007-11-01 03:36:19.250 305 12508.55 71.80 55302.53 88888.00 2007-11-01 03:36:19.375 305 12508.52 71.78 55302.53 88888.00 2007-11-01 03:36:19.500 305 12508.50 71.80 55302.57 88888.00 2007-11-01 03:36:19.625 305 12508.52 71.80 55302.55 88888.00 2007-11-01 03:36:19.750 305 12508.55 71.80 55302.57 88888.00 2007-11-01 03:36:19.875 305 12508.52 71.78 55302.55 88888.00 2007-11-01 03:36:20.000 305 12508.60 71.75 55302.55 88888.00 2007-11-01 03:36:20.125 305 12508.55 71.72 55302.55 88888.00 2007-11-01 03:36:20.250 305 12508.50 71.70 55302.53 88888.00 2007-11-01 03:36:20.375 305 12508.50 71.72 55302.55 88888.00 2007-11-01 03:36:20.500 305 12508.52 71.78 55302.55 88888.00 2007-11-01 03:36:20.625 305 12508.50 71.75 55302.55 88888.00 2007-11-01 03:36:20.750 305 12508.50 71.70 55302.53 88888.00 2007-11-01 03:36:20.875 305 12508.55 71.70 55302.55 88888.00 2007-11-01 03:36:21.000 305 12508.52 71.72 55302.57 88888.00 2007-11-01 03:36:21.125 305 12508.50 71.72 55302.57 88888.00 2007-11-01 03:36:21.250 305 12508.48 71.72 55302.55 88888.00 2007-11-01 03:36:21.375 305 12508.52 71.67 55302.55 88888.00 2007-11-01 03:36:21.500 305 12508.55 71.70 55302.55 88888.00 2007-11-01 03:36:21.625 305 12508.48 71.70 55302.55 88888.00 2007-11-01 03:36:21.750 305 12508.48 71.70 55302.55 88888.00 2007-11-01 03:36:21.875 305 12508.50 71.67 55302.57 88888.00 2007-11-01 03:36:22.000 305 12508.52 71.67 55302.55 88888.00 2007-11-01 03:36:22.125 305 12508.52 71.67 55302.55 88888.00 2007-11-01 03:36:22.250 305 12508.52 71.67 55302.57 88888.00 2007-11-01 03:36:22.375 305 12508.58 71.65 55302.57 88888.00 2007-11-01 03:36:22.500 305 12508.52 71.67 55302.57 88888.00 2007-11-01 03:36:22.625 305 12508.48 71.67 55302.57 88888.00 2007-11-01 03:36:22.750 305 12508.50 71.67 55302.55 88888.00 2007-11-01 03:36:22.875 305 12508.55 71.67 55302.55 88888.00 2007-11-01 03:36:23.000 305 12508.55 71.67 55302.55 88888.00 2007-11-01 03:36:23.125 305 12508.55 71.67 55302.57 88888.00 2007-11-01 03:36:23.250 305 12508.52 71.65 55302.57 88888.00 2007-11-01 03:36:23.375 305 12508.50 71.65 55302.53 88888.00 2007-11-01 03:36:23.500 305 12508.50 71.65 55302.53 88888.00 2007-11-01 03:36:23.625 305 12508.55 71.65 55302.55 88888.00 2007-11-01 03:36:23.750 305 12508.60 71.65 55302.53 88888.00 2007-11-01 03:36:23.875 305 12508.55 71.62 55302.57 88888.00 2007-11-01 03:36:24.000 305 12508.48 71.60 55302.55 88888.00 2007-11-01 03:36:24.125 305 12508.45 71.58 55302.53 88888.00 2007-11-01 03:36:24.250 305 12508.45 71.58 55302.55 88888.00 2007-11-01 03:36:24.375 305 12508.45 71.60 55302.55 88888.00 2007-11-01 03:36:24.500 305 12508.42 71.58 55302.60 88888.00 2007-11-01 03:36:24.625 305 12508.42 71.58 55302.57 88888.00 2007-11-01 03:36:24.750 305 12508.42 71.60 55302.57 88888.00 2007-11-01 03:36:24.875 305 12508.42 71.58 55302.57 88888.00 2007-11-01 03:36:25.000 305 12508.45 71.58 55302.57 88888.00 2007-11-01 03:36:25.125 305 12508.40 71.58 55302.57 88888.00 2007-11-01 03:36:25.250 305 12508.38 71.58 55302.57 88888.00 2007-11-01 03:36:25.375 305 12508.45 71.60 55302.57 88888.00 2007-11-01 03:36:25.500 305 12508.45 71.55 55302.57 88888.00 2007-11-01 03:36:25.625 305 12508.42 71.58 55302.60 88888.00 2007-11-01 03:36:25.750 305 12508.40 71.55 55302.60 88888.00 2007-11-01 03:36:25.875 305 12508.45 71.55 55302.60 88888.00 2007-11-01 03:36:26.000 305 12508.42 71.55 55302.60 88888.00 2007-11-01 03:36:26.125 305 12508.40 71.55 55302.60 88888.00 2007-11-01 03:36:26.250 305 12508.38 71.55 55302.62 88888.00 2007-11-01 03:36:26.375 305 12508.42 71.53 55302.60 88888.00 2007-11-01 03:36:26.500 305 12508.42 71.53 55302.57 88888.00 2007-11-01 03:36:26.625 305 12508.42 71.50 55302.60 88888.00 2007-11-01 03:36:26.750 305 12508.50 71.50 55302.57 88888.00 2007-11-01 03:36:26.875 305 12508.55 71.53 55302.53 88888.00 2007-11-01 03:36:27.000 305 12508.48 71.53 55302.50 88888.00 2007-11-01 03:36:27.125 305 12508.48 71.53 55302.50 88888.00 2007-11-01 03:36:27.250 305 12508.45 71.50 55302.53 88888.00 2007-11-01 03:36:27.375 305 12508.45 71.50 55302.53 88888.00 2007-11-01 03:36:27.500 305 12508.45 71.53 55302.55 88888.00 2007-11-01 03:36:27.625 305 12508.40 71.50 55302.55 88888.00 2007-11-01 03:36:27.750 305 12508.35 71.53 55302.55 88888.00 2007-11-01 03:36:27.875 305 12508.42 71.50 55302.53 88888.00 2007-11-01 03:36:28.000 305 12508.48 71.50 55302.50 88888.00 2007-11-01 03:36:28.125 305 12508.45 71.50 55302.50 88888.00 2007-11-01 03:36:28.250 305 12508.40 71.47 55302.50 88888.00 2007-11-01 03:36:28.375 305 12508.42 71.47 55302.53 88888.00 2007-11-01 03:36:28.500 305 12508.45 71.47 55302.53 88888.00 2007-11-01 03:36:28.625 305 12508.38 71.47 55302.57 88888.00 2007-11-01 03:36:28.750 305 12508.38 71.45 55302.60 88888.00 2007-11-01 03:36:28.875 305 12508.38 71.45 55302.60 88888.00 2007-11-01 03:36:29.000 305 12508.35 71.45 55302.55 88888.00 2007-11-01 03:36:29.125 305 12508.33 71.45 55302.53 88888.00 2007-11-01 03:36:29.250 305 12508.35 71.42 55302.53 88888.00 2007-11-01 03:36:29.375 305 12508.38 71.42 55302.53 88888.00 2007-11-01 03:36:29.500 305 12508.40 71.45 55302.50 88888.00 2007-11-01 03:36:29.625 305 12508.40 71.45 55302.50 88888.00 2007-11-01 03:36:29.750 305 12508.40 71.47 55302.47 88888.00 2007-11-01 03:36:29.875 305 12508.42 71.47 55302.50 88888.00 2007-11-01 03:36:30.000 305 12508.40 71.42 55302.47 88888.00 2007-11-01 03:36:30.125 305 12508.35 71.45 55302.50 88888.00 2007-11-01 03:36:30.250 305 12508.40 71.40 55302.50 88888.00 2007-11-01 03:36:30.375 305 12508.48 71.45 55302.50 88888.00 2007-11-01 03:36:30.500 305 12508.42 71.42 55302.50 88888.00 2007-11-01 03:36:30.625 305 12508.40 71.42 55302.53 88888.00 2007-11-01 03:36:30.750 305 12508.42 71.42 55302.53 88888.00 2007-11-01 03:36:30.875 305 12508.40 71.45 55302.53 88888.00 2007-11-01 03:36:31.000 305 12508.38 71.45 55302.50 88888.00 2007-11-01 03:36:31.125 305 12508.40 71.45 55302.50 88888.00 2007-11-01 03:36:31.250 305 12508.38 71.40 55302.50 88888.00 2007-11-01 03:36:31.375 305 12508.48 71.42 55302.50 88888.00 2007-11-01 03:36:31.500 305 12508.42 71.42 55302.50 88888.00 2007-11-01 03:36:31.625 305 12508.40 71.40 55302.53 88888.00 2007-11-01 03:36:31.750 305 12508.35 71.45 55302.53 88888.00 2007-11-01 03:36:31.875 305 12508.33 71.45 55302.53 88888.00 2007-11-01 03:36:32.000 305 12508.30 71.42 55302.50 88888.00 2007-11-01 03:36:32.125 305 12508.33 71.42 55302.47 88888.00 2007-11-01 03:36:32.250 305 12508.33 71.40 55302.50 88888.00 2007-11-01 03:36:32.375 305 12508.35 71.42 55302.50 88888.00 2007-11-01 03:36:32.500 305 12508.35 71.45 55302.53 88888.00 2007-11-01 03:36:32.625 305 12508.40 71.45 55302.53 88888.00 2007-11-01 03:36:32.750 305 12508.35 71.45 55302.53 88888.00 2007-11-01 03:36:32.875 305 12508.38 71.42 55302.55 88888.00 2007-11-01 03:36:33.000 305 12508.33 71.42 55302.55 88888.00 2007-11-01 03:36:33.125 305 12508.30 71.42 55302.55 88888.00 2007-11-01 03:36:33.250 305 12508.30 71.40 55302.55 88888.00 2007-11-01 03:36:33.375 305 12508.33 71.40 55302.55 88888.00 2007-11-01 03:36:33.500 305 12508.33 71.42 55302.53 88888.00 2007-11-01 03:36:33.625 305 12508.33 71.40 55302.53 88888.00 2007-11-01 03:36:33.750 305 12508.27 71.40 55302.55 88888.00 2007-11-01 03:36:33.875 305 12508.27 71.38 55302.55 88888.00 2007-11-01 03:36:34.000 305 12508.30 71.40 55302.55 88888.00 2007-11-01 03:36:34.125 305 12508.27 71.42 55302.55 88888.00 2007-11-01 03:36:34.250 305 12508.27 71.40 55302.50 88888.00 2007-11-01 03:36:34.375 305 12508.35 71.40 55302.50 88888.00 2007-11-01 03:36:34.500 305 12508.35 71.38 55302.50 88888.00 2007-11-01 03:36:34.625 305 12508.33 71.38 55302.53 88888.00 2007-11-01 03:36:34.750 305 12508.23 71.38 55302.50 88888.00 2007-11-01 03:36:34.875 305 12508.23 71.38 55302.50 88888.00 2007-11-01 03:36:35.000 305 12508.23 71.38 55302.47 88888.00 2007-11-01 03:36:35.125 305 12508.25 71.35 55302.50 88888.00 2007-11-01 03:36:35.250 305 12508.25 71.38 55302.47 88888.00 2007-11-01 03:36:35.375 305 12508.30 71.38 55302.47 88888.00 2007-11-01 03:36:35.500 305 12508.35 71.40 55302.47 88888.00 2007-11-01 03:36:35.625 305 12508.40 71.40 55302.50 88888.00 2007-11-01 03:36:35.750 305 12508.42 71.40 55302.53 88888.00 2007-11-01 03:36:35.875 305 12508.40 71.40 55302.50 88888.00 2007-11-01 03:36:36.000 305 12508.45 71.38 55302.47 88888.00 2007-11-01 03:36:36.125 305 12508.38 71.38 55302.50 88888.00 2007-11-01 03:36:36.250 305 12508.30 71.38 55302.50 88888.00 2007-11-01 03:36:36.375 305 12508.35 71.40 55302.47 88888.00 2007-11-01 03:36:36.500 305 12508.35 71.38 55302.47 88888.00 2007-11-01 03:36:36.625 305 12508.38 71.38 55302.47 88888.00 2007-11-01 03:36:36.750 305 12508.35 71.40 55302.50 88888.00 2007-11-01 03:36:36.875 305 12508.35 71.40 55302.47 88888.00 2007-11-01 03:36:37.000 305 12508.35 71.40 55302.47 88888.00 2007-11-01 03:36:37.125 305 12508.35 71.40 55302.45 88888.00 2007-11-01 03:36:37.250 305 12508.30 71.38 55302.47 88888.00 2007-11-01 03:36:37.375 305 12508.30 71.38 55302.47 88888.00 2007-11-01 03:36:37.500 305 12508.30 71.40 55302.45 88888.00 2007-11-01 03:36:37.625 305 12508.33 71.40 55302.50 88888.00 2007-11-01 03:36:37.750 305 12508.25 71.38 55302.50 88888.00 2007-11-01 03:36:37.875 305 12508.25 71.38 55302.47 88888.00 2007-11-01 03:36:38.000 305 12508.30 71.40 55302.45 88888.00 2007-11-01 03:36:38.125 305 12508.25 71.40 55302.45 88888.00 2007-11-01 03:36:38.250 305 12508.25 71.40 55302.45 88888.00 2007-11-01 03:36:38.375 305 12508.33 71.40 55302.43 88888.00 2007-11-01 03:36:38.500 305 12508.30 71.40 55302.45 88888.00 2007-11-01 03:36:38.625 305 12508.30 71.40 55302.47 88888.00 2007-11-01 03:36:38.750 305 12508.30 71.42 55302.50 88888.00 2007-11-01 03:36:38.875 305 12508.33 71.40 55302.47 88888.00 2007-11-01 03:36:39.000 305 12508.30 71.38 55302.43 88888.00 2007-11-01 03:36:39.125 305 12508.33 71.40 55302.45 88888.00 2007-11-01 03:36:39.250 305 12508.38 71.40 55302.45 88888.00 2007-11-01 03:36:39.375 305 12508.40 71.40 55302.45 88888.00 2007-11-01 03:36:39.500 305 12508.35 71.40 55302.47 88888.00 2007-11-01 03:36:39.625 305 12508.27 71.42 55302.45 88888.00 2007-11-01 03:36:39.750 305 12508.30 71.42 55302.45 88888.00 2007-11-01 03:36:39.875 305 12508.35 71.45 55302.45 88888.00 2007-11-01 03:36:40.000 305 12508.35 71.42 55302.45 88888.00 2007-11-01 03:36:40.125 305 12508.40 71.42 55302.45 88888.00 2007-11-01 03:36:40.250 305 12508.42 71.40 55302.43 88888.00 2007-11-01 03:36:40.375 305 12508.35 71.40 55302.43 88888.00 2007-11-01 03:36:40.500 305 12508.27 71.40 55302.43 88888.00 2007-11-01 03:36:40.625 305 12508.27 71.40 55302.43 88888.00 2007-11-01 03:36:40.750 305 12508.30 71.40 55302.40 88888.00 2007-11-01 03:36:40.875 305 12508.35 71.42 55302.40 88888.00 2007-11-01 03:36:41.000 305 12508.40 71.42 55302.40 88888.00 2007-11-01 03:36:41.125 305 12508.38 71.42 55302.43 88888.00 2007-11-01 03:36:41.250 305 12508.42 71.40 55302.40 88888.00 2007-11-01 03:36:41.375 305 12508.42 71.45 55302.40 88888.00 2007-11-01 03:36:41.500 305 12508.38 71.45 55302.40 88888.00 2007-11-01 03:36:41.625 305 12508.35 71.47 55302.40 88888.00 2007-11-01 03:36:41.750 305 12508.30 71.47 55302.38 88888.00 2007-11-01 03:36:41.875 305 12508.30 71.50 55302.38 88888.00 2007-11-01 03:36:42.000 305 12508.35 71.47 55302.40 88888.00 2007-11-01 03:36:42.125 305 12508.30 71.47 55302.40 88888.00 2007-11-01 03:36:42.250 305 12508.25 71.45 55302.40 88888.00 2007-11-01 03:36:42.375 305 12508.33 71.47 55302.40 88888.00 2007-11-01 03:36:42.500 305 12508.30 71.50 55302.38 88888.00 2007-11-01 03:36:42.625 305 12508.27 71.47 55302.38 88888.00 2007-11-01 03:36:42.750 305 12508.23 71.47 55302.38 88888.00 2007-11-01 03:36:42.875 305 12508.20 71.53 55302.38 88888.00 2007-11-01 03:36:43.000 305 12508.23 71.53 55302.38 88888.00 2007-11-01 03:36:43.125 305 12508.23 71.53 55302.40 88888.00 2007-11-01 03:36:43.250 305 12508.25 71.50 55302.38 88888.00 2007-11-01 03:36:43.375 305 12508.23 71.53 55302.40 88888.00 2007-11-01 03:36:43.500 305 12508.23 71.55 55302.40 88888.00 2007-11-01 03:36:43.625 305 12508.30 71.53 55302.38 88888.00 2007-11-01 03:36:43.750 305 12508.27 71.53 55302.35 88888.00 2007-11-01 03:36:43.875 305 12508.25 71.50 55302.35 88888.00 2007-11-01 03:36:44.000 305 12508.25 71.50 55302.35 88888.00 2007-11-01 03:36:44.125 305 12508.27 71.53 55302.35 88888.00 2007-11-01 03:36:44.250 305 12508.35 71.50 55302.35 88888.00 2007-11-01 03:36:44.375 305 12508.42 71.53 55302.35 88888.00 2007-11-01 03:36:44.500 305 12508.48 71.55 55302.35 88888.00 2007-11-01 03:36:44.625 305 12508.45 71.55 55302.32 88888.00 2007-11-01 03:36:44.750 305 12508.48 71.55 55302.32 88888.00 2007-11-01 03:36:44.875 305 12508.42 71.53 55302.32 88888.00 2007-11-01 03:36:45.000 305 12508.35 71.53 55302.32 88888.00 2007-11-01 03:36:45.125 305 12508.38 71.55 55302.35 88888.00 2007-11-01 03:36:45.250 305 12508.40 71.53 55302.32 88888.00 2007-11-01 03:36:45.375 305 12508.40 71.55 55302.32 88888.00 2007-11-01 03:36:45.500 305 12508.38 71.55 55302.32 88888.00 2007-11-01 03:36:45.625 305 12508.33 71.53 55302.32 88888.00 2007-11-01 03:36:45.750 305 12508.30 71.53 55302.30 88888.00 2007-11-01 03:36:45.875 305 12508.33 71.58 55302.30 88888.00 2007-11-01 03:36:46.000 305 12508.33 71.58 55302.32 88888.00 2007-11-01 03:36:46.125 305 12508.35 71.58 55302.32 88888.00 2007-11-01 03:36:46.250 305 12508.35 71.55 55302.30 88888.00 2007-11-01 03:36:46.375 305 12508.40 71.58 55302.30 88888.00 2007-11-01 03:36:46.500 305 12508.35 71.58 55302.30 88888.00 2007-11-01 03:36:46.625 305 12508.33 71.58 55302.32 88888.00 2007-11-01 03:36:46.750 305 12508.35 71.60 55302.32 88888.00 2007-11-01 03:36:46.875 305 12508.38 71.58 55302.32 88888.00 2007-11-01 03:36:47.000 305 12508.33 71.62 55302.32 88888.00 2007-11-01 03:36:47.125 305 12508.33 71.62 55302.32 88888.00 2007-11-01 03:36:47.250 305 12508.30 71.60 55302.32 88888.00 2007-11-01 03:36:47.375 305 12508.35 71.60 55302.30 88888.00 2007-11-01 03:36:47.500 305 12508.33 71.62 55302.30 88888.00 2007-11-01 03:36:47.625 305 12508.33 71.62 55302.30 88888.00 2007-11-01 03:36:47.750 305 12508.38 71.62 55302.30 88888.00 2007-11-01 03:36:47.875 305 12508.35 71.62 55302.30 88888.00 2007-11-01 03:36:48.000 305 12508.27 71.60 55302.25 88888.00 2007-11-01 03:36:48.125 305 12508.33 71.58 55302.28 88888.00 2007-11-01 03:36:48.250 305 12508.38 71.62 55302.28 88888.00 2007-11-01 03:36:48.375 305 12508.38 71.62 55302.25 88888.00 2007-11-01 03:36:48.500 305 12508.25 71.62 55302.25 88888.00 2007-11-01 03:36:48.625 305 12508.23 71.62 55302.25 88888.00 2007-11-01 03:36:48.750 305 12508.27 71.62 55302.22 88888.00 2007-11-01 03:36:48.875 305 12508.30 71.65 55302.22 88888.00 2007-11-01 03:36:49.000 305 12508.30 71.65 55302.22 88888.00 2007-11-01 03:36:49.125 305 12508.30 71.65 55302.25 88888.00 2007-11-01 03:36:49.250 305 12508.25 71.65 55302.25 88888.00 2007-11-01 03:36:49.375 305 12508.33 71.65 55302.25 88888.00 2007-11-01 03:36:49.500 305 12508.35 71.62 55302.25 88888.00 2007-11-01 03:36:49.625 305 12508.38 71.67 55302.25 88888.00 2007-11-01 03:36:49.750 305 12508.38 71.67 55302.28 88888.00 2007-11-01 03:36:49.875 305 12508.35 71.70 55302.30 88888.00 2007-11-01 03:36:50.000 305 12508.42 71.70 55302.28 88888.00 2007-11-01 03:36:50.125 305 12508.45 71.70 55302.28 88888.00 2007-11-01 03:36:50.250 305 12508.40 71.70 55302.28 88888.00 2007-11-01 03:36:50.375 305 12508.35 71.70 55302.28 88888.00 2007-11-01 03:36:50.500 305 12508.40 71.72 55302.28 88888.00 2007-11-01 03:36:50.625 305 12508.42 71.70 55302.25 88888.00 2007-11-01 03:36:50.750 305 12508.45 71.72 55302.25 88888.00 2007-11-01 03:36:50.875 305 12508.40 71.75 55302.22 88888.00 2007-11-01 03:36:51.000 305 12508.40 71.72 55302.22 88888.00 2007-11-01 03:36:51.125 305 12508.40 71.72 55302.25 88888.00 2007-11-01 03:36:51.250 305 12508.38 71.70 55302.22 88888.00 2007-11-01 03:36:51.375 305 12508.38 71.70 55302.22 88888.00 2007-11-01 03:36:51.500 305 12508.38 71.70 55302.22 88888.00 2007-11-01 03:36:51.625 305 12508.40 71.72 55302.22 88888.00 2007-11-01 03:36:51.750 305 12508.40 71.72 55302.25 88888.00 2007-11-01 03:36:51.875 305 12508.48 71.72 55302.20 88888.00 2007-11-01 03:36:52.000 305 12508.48 71.72 55302.18 88888.00 2007-11-01 03:36:52.125 305 12508.45 71.72 55302.18 88888.00 2007-11-01 03:36:52.250 305 12508.42 71.72 55302.18 88888.00 2007-11-01 03:36:52.375 305 12508.45 71.75 55302.18 88888.00 2007-11-01 03:36:52.500 305 12508.50 71.78 55302.18 88888.00 2007-11-01 03:36:52.625 305 12508.48 71.78 55302.18 88888.00 2007-11-01 03:36:52.750 305 12508.45 71.75 55302.20 88888.00 2007-11-01 03:36:52.875 305 12508.42 71.78 55302.20 88888.00 2007-11-01 03:36:53.000 305 12508.42 71.78 55302.18 88888.00 2007-11-01 03:36:53.125 305 12508.40 71.75 55302.20 88888.00 2007-11-01 03:36:53.250 305 12508.45 71.72 55302.22 88888.00 2007-11-01 03:36:53.375 305 12508.42 71.78 55302.20 88888.00 2007-11-01 03:36:53.500 305 12508.40 71.75 55302.18 88888.00 2007-11-01 03:36:53.625 305 12508.45 71.78 55302.18 88888.00 2007-11-01 03:36:53.750 305 12508.48 71.80 55302.18 88888.00 2007-11-01 03:36:53.875 305 12508.52 71.80 55302.18 88888.00 2007-11-01 03:36:54.000 305 12508.52 71.78 55302.15 88888.00 2007-11-01 03:36:54.125 305 12508.50 71.78 55302.18 88888.00 2007-11-01 03:36:54.250 305 12508.48 71.75 55302.15 88888.00 2007-11-01 03:36:54.375 305 12508.40 71.78 55302.15 88888.00 2007-11-01 03:36:54.500 305 12508.38 71.78 55302.15 88888.00 2007-11-01 03:36:54.625 305 12508.45 71.80 55302.12 88888.00 2007-11-01 03:36:54.750 305 12508.40 71.80 55302.12 88888.00 2007-11-01 03:36:54.875 305 12508.45 71.78 55302.15 88888.00 2007-11-01 03:36:55.000 305 12508.40 71.78 55302.12 88888.00 2007-11-01 03:36:55.125 305 12508.40 71.78 55302.15 88888.00 2007-11-01 03:36:55.250 305 12508.40 71.80 55302.18 88888.00 2007-11-01 03:36:55.375 305 12508.42 71.80 55302.15 88888.00 2007-11-01 03:36:55.500 305 12508.40 71.83 55302.12 88888.00 2007-11-01 03:36:55.625 305 12508.42 71.83 55302.12 88888.00 2007-11-01 03:36:55.750 305 12508.42 71.80 55302.12 88888.00 2007-11-01 03:36:55.875 305 12508.35 71.80 55302.12 88888.00 2007-11-01 03:36:56.000 305 12508.33 71.80 55302.10 88888.00 2007-11-01 03:36:56.125 305 12508.33 71.80 55302.12 88888.00 2007-11-01 03:36:56.250 305 12508.38 71.78 55302.12 88888.00 2007-11-01 03:36:56.375 305 12508.40 71.80 55302.12 88888.00 2007-11-01 03:36:56.500 305 12508.42 71.83 55302.12 88888.00 2007-11-01 03:36:56.625 305 12508.45 71.85 55302.10 88888.00 2007-11-01 03:36:56.750 305 12508.45 71.85 55302.07 88888.00 2007-11-01 03:36:56.875 305 12508.42 71.83 55302.10 88888.00 2007-11-01 03:36:57.000 305 12508.40 71.85 55302.10 88888.00 2007-11-01 03:36:57.125 305 12508.35 71.85 55302.10 88888.00 2007-11-01 03:36:57.250 305 12508.42 71.85 55302.10 88888.00 2007-11-01 03:36:57.375 305 12508.52 71.85 55302.10 88888.00 2007-11-01 03:36:57.500 305 12508.52 71.85 55302.10 88888.00 2007-11-01 03:36:57.625 305 12508.55 71.85 55302.10 88888.00 2007-11-01 03:36:57.750 305 12508.60 71.85 55302.10 88888.00 2007-11-01 03:36:57.875 305 12508.52 71.85 55302.07 88888.00 2007-11-01 03:36:58.000 305 12508.45 71.85 55302.10 88888.00 2007-11-01 03:36:58.125 305 12508.35 71.85 55302.10 88888.00 2007-11-01 03:36:58.250 305 12508.38 71.83 55302.10 88888.00 2007-11-01 03:36:58.375 305 12508.42 71.88 55302.07 88888.00 2007-11-01 03:36:58.500 305 12508.45 71.88 55302.10 88888.00 2007-11-01 03:36:58.625 305 12508.42 71.85 55302.10 88888.00 2007-11-01 03:36:58.750 305 12508.45 71.85 55302.10 88888.00 2007-11-01 03:36:58.875 305 12508.45 71.85 55302.07 88888.00 2007-11-01 03:36:59.000 305 12508.45 71.83 55302.07 88888.00 2007-11-01 03:36:59.125 305 12508.48 71.83 55302.07 88888.00 2007-11-01 03:36:59.250 305 12508.45 71.85 55302.10 88888.00 2007-11-01 03:36:59.375 305 12508.45 71.85 55302.12 88888.00 2007-11-01 03:36:59.500 305 12508.40 71.83 55302.07 88888.00 2007-11-01 03:36:59.625 305 12508.42 71.83 55302.07 88888.00 2007-11-01 03:36:59.750 305 12508.50 71.85 55302.07 88888.00 2007-11-01 03:36:59.875 305 12508.50 71.90 55302.07 88888.00 2007-11-01 03:37:00.000 305 12508.50 71.88 55302.05 88888.00 2007-11-01 03:37:00.125 305 12508.50 71.85 55302.05 88888.00 2007-11-01 03:37:00.250 305 12508.50 71.85 55302.05 88888.00 2007-11-01 03:37:00.375 305 12508.50 71.88 55302.07 88888.00 2007-11-01 03:37:00.500 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:00.625 305 12508.48 71.85 55302.05 88888.00 2007-11-01 03:37:00.750 305 12508.48 71.85 55302.03 88888.00 2007-11-01 03:37:00.875 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:01.000 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:01.125 305 12508.50 71.88 55302.07 88888.00 2007-11-01 03:37:01.250 305 12508.55 71.85 55302.07 88888.00 2007-11-01 03:37:01.375 305 12508.55 71.88 55302.05 88888.00 2007-11-01 03:37:01.500 305 12508.52 71.85 55302.03 88888.00 2007-11-01 03:37:01.625 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:01.750 305 12508.45 71.85 55302.05 88888.00 2007-11-01 03:37:01.875 305 12508.48 71.85 55302.05 88888.00 2007-11-01 03:37:02.000 305 12508.48 71.88 55302.03 88888.00 2007-11-01 03:37:02.125 305 12508.42 71.85 55302.05 88888.00 2007-11-01 03:37:02.250 305 12508.38 71.85 55302.05 88888.00 2007-11-01 03:37:02.375 305 12508.40 71.85 55302.03 88888.00 2007-11-01 03:37:02.500 305 12508.48 71.85 55302.07 88888.00 2007-11-01 03:37:02.625 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:02.750 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:02.875 305 12508.42 71.88 55302.05 88888.00 2007-11-01 03:37:03.000 305 12508.40 71.88 55302.05 88888.00 2007-11-01 03:37:03.125 305 12508.42 71.88 55302.07 88888.00 2007-11-01 03:37:03.250 305 12508.45 71.85 55302.05 88888.00 2007-11-01 03:37:03.375 305 12508.52 71.85 55302.05 88888.00 2007-11-01 03:37:03.500 305 12508.60 71.85 55302.05 88888.00 2007-11-01 03:37:03.625 305 12508.55 71.83 55302.03 88888.00 2007-11-01 03:37:03.750 305 12508.52 71.83 55302.03 88888.00 2007-11-01 03:37:03.875 305 12508.55 71.83 55302.05 88888.00 2007-11-01 03:37:04.000 305 12508.52 71.85 55302.03 88888.00 2007-11-01 03:37:04.125 305 12508.55 71.85 55302.03 88888.00 2007-11-01 03:37:04.250 305 12508.52 71.83 55302.03 88888.00 2007-11-01 03:37:04.375 305 12508.45 71.85 55302.05 88888.00 2007-11-01 03:37:04.500 305 12508.42 71.88 55302.05 88888.00 2007-11-01 03:37:04.625 305 12508.45 71.88 55302.05 88888.00 2007-11-01 03:37:04.750 305 12508.42 71.85 55302.03 88888.00 2007-11-01 03:37:04.875 305 12508.45 71.85 55302.05 88888.00 2007-11-01 03:37:05.000 305 12508.48 71.88 55302.05 88888.00 2007-11-01 03:37:05.125 305 12508.50 71.88 55302.00 88888.00 2007-11-01 03:37:05.250 305 12508.45 71.85 55302.03 88888.00 2007-11-01 03:37:05.375 305 12508.48 71.85 55302.03 88888.00 2007-11-01 03:37:05.500 305 12508.48 71.85 55302.05 88888.00 2007-11-01 03:37:05.625 305 12508.48 71.85 55302.07 88888.00 2007-11-01 03:37:05.750 305 12508.45 71.83 55302.05 88888.00 2007-11-01 03:37:05.875 305 12508.50 71.80 55302.00 88888.00 2007-11-01 03:37:06.000 305 12508.48 71.83 55302.03 88888.00 2007-11-01 03:37:06.125 305 12508.48 71.83 55302.07 88888.00 2007-11-01 03:37:06.250 305 12508.40 71.83 55302.07 88888.00 2007-11-01 03:37:06.375 305 12508.42 71.83 55302.07 88888.00 2007-11-01 03:37:06.500 305 12508.40 71.83 55302.03 88888.00 2007-11-01 03:37:06.625 305 12508.38 71.83 55302.00 88888.00 2007-11-01 03:37:06.750 305 12508.40 71.83 55302.03 88888.00 2007-11-01 03:37:06.875 305 12508.40 71.85 55302.03 88888.00 2007-11-01 03:37:07.000 305 12508.45 71.85 55302.00 88888.00 2007-11-01 03:37:07.125 305 12508.48 71.80 55302.00 88888.00 2007-11-01 03:37:07.250 305 12508.42 71.78 55302.03 88888.00 2007-11-01 03:37:07.375 305 12508.45 71.83 55302.00 88888.00 2007-11-01 03:37:07.500 305 12508.48 71.83 55302.00 88888.00 2007-11-01 03:37:07.625 305 12508.48 71.80 55302.03 88888.00 2007-11-01 03:37:07.750 305 12508.42 71.80 55302.03 88888.00 2007-11-01 03:37:07.875 305 12508.40 71.80 55302.03 88888.00 2007-11-01 03:37:08.000 305 12508.45 71.83 55302.03 88888.00 2007-11-01 03:37:08.125 305 12508.45 71.80 55302.03 88888.00 2007-11-01 03:37:08.250 305 12508.48 71.80 55302.03 88888.00 2007-11-01 03:37:08.375 305 12508.50 71.83 55302.03 88888.00 2007-11-01 03:37:08.500 305 12508.50 71.83 55302.03 88888.00 2007-11-01 03:37:08.625 305 12508.45 71.85 55302.03 88888.00 2007-11-01 03:37:08.750 305 12508.40 71.83 55302.03 88888.00 2007-11-01 03:37:08.875 305 12508.45 71.83 55302.03 88888.00 2007-11-01 03:37:09.000 305 12508.48 71.78 55302.00 88888.00 2007-11-01 03:37:09.125 305 12508.45 71.78 55302.00 88888.00 2007-11-01 03:37:09.250 305 12508.40 71.80 55302.03 88888.00 2007-11-01 03:37:09.375 305 12508.42 71.78 55302.03 88888.00 2007-11-01 03:37:09.500 305 12508.48 71.80 55302.05 88888.00 2007-11-01 03:37:09.625 305 12508.50 71.80 55302.05 88888.00 2007-11-01 03:37:09.750 305 12508.45 71.80 55302.03 88888.00 2007-11-01 03:37:09.875 305 12508.38 71.80 55302.03 88888.00 2007-11-01 03:37:10.000 305 12508.42 71.78 55302.00 88888.00 2007-11-01 03:37:10.125 305 12508.38 71.78 55302.03 88888.00 2007-11-01 03:37:10.250 305 12508.33 71.80 55302.03 88888.00 2007-11-01 03:37:10.375 305 12508.35 71.80 55302.05 88888.00 2007-11-01 03:37:10.500 305 12508.33 71.78 55302.07 88888.00 2007-11-01 03:37:10.625 305 12508.27 71.78 55302.05 88888.00 2007-11-01 03:37:10.750 305 12508.27 71.78 55302.03 88888.00 2007-11-01 03:37:10.875 305 12508.27 71.75 55302.03 88888.00 2007-11-01 03:37:11.000 305 12508.25 71.75 55302.00 88888.00 2007-11-01 03:37:11.125 305 12508.27 71.72 55302.03 88888.00 2007-11-01 03:37:11.250 305 12508.35 71.75 55302.03 88888.00 2007-11-01 03:37:11.375 305 12508.38 71.72 55302.03 88888.00 2007-11-01 03:37:11.500 305 12508.42 71.75 55302.03 88888.00 2007-11-01 03:37:11.625 305 12508.42 71.78 55302.05 88888.00 2007-11-01 03:37:11.750 305 12508.45 71.78 55302.05 88888.00 2007-11-01 03:37:11.875 305 12508.42 71.78 55302.03 88888.00 2007-11-01 03:37:12.000 305 12508.42 71.75 55302.03 88888.00 2007-11-01 03:37:12.125 305 12508.38 71.75 55302.03 88888.00 2007-11-01 03:37:12.250 305 12508.38 71.72 55302.03 88888.00 2007-11-01 03:37:12.375 305 12508.45 71.75 55302.05 88888.00 2007-11-01 03:37:12.500 305 12508.42 71.78 55302.07 88888.00 2007-11-01 03:37:12.625 305 12508.38 71.75 55302.10 88888.00 2007-11-01 03:37:12.750 305 12508.38 71.75 55302.10 88888.00 2007-11-01 03:37:12.875 305 12508.40 71.75 55302.05 88888.00 2007-11-01 03:37:13.000 305 12508.38 71.78 55302.07 88888.00 2007-11-01 03:37:13.125 305 12508.33 71.78 55302.07 88888.00 2007-11-01 03:37:13.250 305 12508.30 71.75 55302.07 88888.00 2007-11-01 03:37:13.375 305 12508.33 71.75 55302.05 88888.00 2007-11-01 03:37:13.500 305 12508.33 71.72 55302.03 88888.00 2007-11-01 03:37:13.625 305 12508.30 71.72 55302.00 88888.00 2007-11-01 03:37:13.750 305 12508.33 71.72 55302.00 88888.00 2007-11-01 03:37:13.875 305 12508.38 71.70 55302.03 88888.00 2007-11-01 03:37:14.000 305 12508.40 71.70 55302.03 88888.00 2007-11-01 03:37:14.125 305 12508.45 71.70 55302.03 88888.00 2007-11-01 03:37:14.250 305 12508.45 71.70 55302.05 88888.00 2007-11-01 03:37:14.375 305 12508.42 71.72 55302.03 88888.00 2007-11-01 03:37:14.500 305 12508.40 71.70 55302.00 88888.00 2007-11-01 03:37:14.625 305 12508.38 71.70 55302.03 88888.00 2007-11-01 03:37:14.750 305 12508.45 71.72 55302.03 88888.00 2007-11-01 03:37:14.875 305 12508.42 71.70 55302.05 88888.00 2007-11-01 03:37:15.000 305 12508.35 71.70 55302.03 88888.00 2007-11-01 03:37:15.125 305 12508.30 71.70 55302.03 88888.00 2007-11-01 03:37:15.250 305 12508.27 71.67 55302.03 88888.00 2007-11-01 03:37:15.375 305 12508.33 71.70 55302.00 88888.00 2007-11-01 03:37:15.500 305 12508.33 71.67 55302.03 88888.00 2007-11-01 03:37:15.625 305 12508.30 71.65 55302.00 88888.00 2007-11-01 03:37:15.750 305 12508.33 71.65 55302.00 88888.00 2007-11-01 03:37:15.875 305 12508.27 71.67 55302.00 88888.00 2007-11-01 03:37:16.000 305 12508.23 71.67 55301.97 88888.00 2007-11-01 03:37:16.125 305 12508.25 71.70 55301.97 88888.00 2007-11-01 03:37:16.250 305 12508.25 71.65 55302.00 88888.00 2007-11-01 03:37:16.375 305 12508.27 71.65 55302.00 88888.00 2007-11-01 03:37:16.500 305 12508.30 71.67 55301.97 88888.00 2007-11-01 03:37:16.625 305 12508.35 71.67 55302.00 88888.00 2007-11-01 03:37:16.750 305 12508.38 71.67 55301.97 88888.00 2007-11-01 03:37:16.875 305 12508.35 71.67 55301.97 88888.00 2007-11-01 03:37:17.000 305 12508.35 71.70 55302.00 88888.00 2007-11-01 03:37:17.125 305 12508.30 71.67 55302.00 88888.00 2007-11-01 03:37:17.250 305 12508.23 71.67 55301.97 88888.00 2007-11-01 03:37:17.375 305 12508.30 71.62 55301.97 88888.00 2007-11-01 03:37:17.500 305 12508.42 71.65 55302.03 88888.00 2007-11-01 03:37:17.625 305 12508.42 71.65 55302.00 88888.00 2007-11-01 03:37:17.750 305 12508.33 71.62 55302.03 88888.00 2007-11-01 03:37:17.875 305 12508.25 71.65 55302.00 88888.00 2007-11-01 03:37:18.000 305 12508.20 71.65 55302.03 88888.00 2007-11-01 03:37:18.125 305 12508.23 71.65 55302.03 88888.00 2007-11-01 03:37:18.250 305 12508.25 71.65 55302.05 88888.00 2007-11-01 03:37:18.375 305 12508.25 71.65 55302.03 88888.00 2007-11-01 03:37:18.500 305 12508.33 71.65 55302.03 88888.00 2007-11-01 03:37:18.625 305 12508.35 71.65 55302.03 88888.00 2007-11-01 03:37:18.750 305 12508.38 71.67 55302.03 88888.00 2007-11-01 03:37:18.875 305 12508.38 71.65 55302.03 88888.00 2007-11-01 03:37:19.000 305 12508.30 71.67 55302.00 88888.00 2007-11-01 03:37:19.125 305 12508.27 71.67 55302.03 88888.00 2007-11-01 03:37:19.250 305 12508.20 71.62 55302.03 88888.00 2007-11-01 03:37:19.375 305 12508.20 71.60 55302.03 88888.00 2007-11-01 03:37:19.500 305 12508.23 71.62 55302.03 88888.00 2007-11-01 03:37:19.625 305 12508.23 71.60 55302.00 88888.00 2007-11-01 03:37:19.750 305 12508.27 71.60 55302.00 88888.00 2007-11-01 03:37:19.875 305 12508.27 71.60 55302.00 88888.00 2007-11-01 03:37:20.000 305 12508.25 71.58 55301.95 88888.00 2007-11-01 03:37:20.125 305 12508.27 71.60 55301.97 88888.00 2007-11-01 03:37:20.250 305 12508.20 71.62 55302.03 88888.00 2007-11-01 03:37:20.375 305 12508.15 71.60 55302.00 88888.00 2007-11-01 03:37:20.500 305 12508.17 71.58 55301.97 88888.00 2007-11-01 03:37:20.625 305 12508.25 71.60 55302.00 88888.00 2007-11-01 03:37:20.750 305 12508.23 71.60 55302.00 88888.00 2007-11-01 03:37:20.875 305 12508.15 71.60 55302.00 88888.00 2007-11-01 03:37:21.000 305 12508.17 71.58 55301.97 88888.00 2007-11-01 03:37:21.125 305 12508.23 71.60 55302.00 88888.00 2007-11-01 03:37:21.250 305 12508.27 71.60 55302.00 88888.00 2007-11-01 03:37:21.375 305 12508.25 71.60 55302.00 88888.00 2007-11-01 03:37:21.500 305 12508.20 71.62 55302.03 88888.00 2007-11-01 03:37:21.625 305 12508.17 71.58 55302.03 88888.00 2007-11-01 03:37:21.750 305 12508.23 71.60 55302.00 88888.00 2007-11-01 03:37:21.875 305 12508.27 71.58 55302.03 88888.00 2007-11-01 03:37:22.000 305 12508.30 71.60 55302.00 88888.00 2007-11-01 03:37:22.125 305 12508.25 71.55 55302.00 88888.00 2007-11-01 03:37:22.250 305 12508.23 71.53 55302.00 88888.00 2007-11-01 03:37:22.375 305 12508.25 71.55 55302.00 88888.00 2007-11-01 03:37:22.500 305 12508.27 71.60 55302.00 88888.00 2007-11-01 03:37:22.625 305 12508.23 71.60 55302.00 88888.00 2007-11-01 03:37:22.750 305 12508.25 71.55 55302.00 88888.00 2007-11-01 03:37:22.875 305 12508.20 71.50 55301.97 88888.00 2007-11-01 03:37:23.000 305 12508.15 71.53 55301.93 88888.00 2007-11-01 03:37:23.125 305 12508.15 71.55 55301.97 88888.00 2007-11-01 03:37:23.250 305 12508.15 71.55 55302.05 88888.00 2007-11-01 03:37:23.375 305 12508.15 71.58 55302.05 88888.00 2007-11-01 03:37:23.500 305 12508.15 71.58 55302.05 88888.00 2007-11-01 03:37:23.625 305 12508.15 71.58 55302.00 88888.00 2007-11-01 03:37:23.750 305 12508.15 71.58 55302.00 88888.00 2007-11-01 03:37:23.875 305 12508.12 71.53 55302.00 88888.00 2007-11-01 03:37:24.000 305 12508.12 71.53 55301.97 88888.00 2007-11-01 03:37:24.125 305 12508.15 71.53 55301.97 88888.00 2007-11-01 03:37:24.250 305 12508.08 71.50 55302.00 88888.00 2007-11-01 03:37:24.375 305 12508.10 71.50 55302.00 88888.00 2007-11-01 03:37:24.500 305 12508.12 71.53 55302.05 88888.00 2007-11-01 03:37:24.625 305 12508.17 71.55 55302.07 88888.00 2007-11-01 03:37:24.750 305 12508.20 71.55 55302.07 88888.00 2007-11-01 03:37:24.875 305 12508.17 71.58 55302.07 88888.00 2007-11-01 03:37:25.000 305 12508.25 71.55 55302.07 88888.00 2007-11-01 03:37:25.125 305 12508.15 71.55 55302.07 88888.00 2007-11-01 03:37:25.250 305 12508.08 71.50 55302.03 88888.00 2007-11-01 03:37:25.375 305 12508.05 71.50 55301.97 88888.00 2007-11-01 03:37:25.500 305 12508.05 71.50 55302.03 88888.00 2007-11-01 03:37:25.625 305 12508.12 71.50 55302.03 88888.00 2007-11-01 03:37:25.750 305 12508.08 71.50 55302.03 88888.00 2007-11-01 03:37:25.875 305 12508.05 71.50 55302.07 88888.00 2007-11-01 03:37:26.000 305 12508.05 71.50 55302.05 88888.00 2007-11-01 03:37:26.125 305 12508.02 71.47 55302.03 88888.00 2007-11-01 03:37:26.250 305 12508.00 71.47 55302.03 88888.00 2007-11-01 03:37:26.375 305 12508.02 71.47 55302.05 88888.00 2007-11-01 03:37:26.500 305 12508.08 71.47 55302.05 88888.00 2007-11-01 03:37:26.625 305 12508.12 71.53 55302.05 88888.00 2007-11-01 03:37:26.750 305 12508.15 71.50 55302.05 88888.00 2007-11-01 03:37:26.875 305 12508.12 71.53 55302.05 88888.00 2007-11-01 03:37:27.000 305 12508.15 71.53 55302.05 88888.00 2007-11-01 03:37:27.125 305 12508.12 71.55 55302.03 88888.00 2007-11-01 03:37:27.250 305 12508.10 71.47 55302.03 88888.00 2007-11-01 03:37:27.375 305 12508.10 71.50 55302.03 88888.00 2007-11-01 03:37:27.500 305 12508.05 71.47 55302.00 88888.00 2007-11-01 03:37:27.625 305 12508.02 71.45 55302.03 88888.00 2007-11-01 03:37:27.750 305 12508.00 71.47 55302.03 88888.00 2007-11-01 03:37:27.875 305 12508.05 71.53 55302.05 88888.00 2007-11-01 03:37:28.000 305 12508.12 71.55 55302.05 88888.00 2007-11-01 03:37:28.125 305 12508.15 71.53 55302.03 88888.00 2007-11-01 03:37:28.250 305 12508.05 71.50 55302.00 88888.00 2007-11-01 03:37:28.375 305 12508.02 71.47 55301.97 88888.00 2007-11-01 03:37:28.500 305 12508.02 71.42 55302.00 88888.00 2007-11-01 03:37:28.625 305 12508.08 71.42 55302.00 88888.00 2007-11-01 03:37:28.750 305 12508.12 71.47 55302.03 88888.00 2007-11-01 03:37:28.875 305 12508.17 71.47 55302.03 88888.00 2007-11-01 03:37:29.000 305 12508.15 71.42 55301.97 88888.00 2007-11-01 03:37:29.125 305 12508.10 71.45 55301.95 88888.00 2007-11-01 03:37:29.250 305 12508.10 71.45 55301.97 88888.00 2007-11-01 03:37:29.375 305 12508.17 71.45 55301.95 88888.00 2007-11-01 03:37:29.500 305 12508.12 71.47 55301.97 88888.00 2007-11-01 03:37:29.625 305 12508.12 71.45 55301.95 88888.00 2007-11-01 03:37:29.750 305 12508.08 71.42 55301.93 88888.00 2007-11-01 03:37:29.875 305 12508.10 71.47 55301.97 88888.00 2007-11-01 03:37:30.000 305 12508.12 71.50 55301.97 88888.00 2007-11-01 03:37:30.125 305 12508.12 71.47 55301.95 88888.00 2007-11-01 03:37:30.250 305 12508.02 71.47 55301.95 88888.00 2007-11-01 03:37:30.375 305 12508.05 71.47 55301.95 88888.00 2007-11-01 03:37:30.500 305 12508.10 71.47 55301.97 88888.00 2007-11-01 03:37:30.625 305 12508.00 71.45 55301.95 88888.00 2007-11-01 03:37:30.750 305 12507.95 71.42 55301.95 88888.00 2007-11-01 03:37:30.875 305 12507.98 71.45 55301.93 88888.00 2007-11-01 03:37:31.000 305 12507.98 71.47 55301.97 88888.00 2007-11-01 03:37:31.125 305 12508.02 71.50 55301.97 88888.00 2007-11-01 03:37:31.250 305 12508.08 71.50 55301.97 88888.00 2007-11-01 03:37:31.375 305 12508.05 71.50 55301.97 88888.00 2007-11-01 03:37:31.500 305 12508.02 71.47 55301.97 88888.00 2007-11-01 03:37:31.625 305 12508.02 71.47 55301.97 88888.00 2007-11-01 03:37:31.750 305 12508.00 71.47 55302.00 88888.00 2007-11-01 03:37:31.875 305 12508.02 71.47 55301.97 88888.00 2007-11-01 03:37:32.000 305 12508.08 71.50 55301.95 88888.00 2007-11-01 03:37:32.125 305 12508.05 71.47 55301.93 88888.00 2007-11-01 03:37:32.250 305 12508.08 71.50 55301.93 88888.00 2007-11-01 03:37:32.375 305 12508.10 71.47 55301.90 88888.00 2007-11-01 03:37:32.500 305 12508.05 71.47 55301.95 88888.00 2007-11-01 03:37:32.625 305 12508.00 71.47 55301.93 88888.00 2007-11-01 03:37:32.750 305 12508.02 71.45 55301.97 88888.00 2007-11-01 03:37:32.875 305 12508.10 71.47 55301.97 88888.00 2007-11-01 03:37:33.000 305 12508.08 71.45 55301.93 88888.00 2007-11-01 03:37:33.125 305 12507.98 71.42 55301.90 88888.00 2007-11-01 03:37:33.250 305 12507.92 71.42 55301.90 88888.00 2007-11-01 03:37:33.375 305 12508.00 71.47 55301.93 88888.00 2007-11-01 03:37:33.500 305 12508.02 71.50 55301.95 88888.00 2007-11-01 03:37:33.625 305 12508.02 71.47 55301.95 88888.00 2007-11-01 03:37:33.750 305 12508.00 71.47 55301.93 88888.00 2007-11-01 03:37:33.875 305 12507.98 71.45 55301.93 88888.00 2007-11-01 03:37:34.000 305 12507.95 71.45 55301.95 88888.00 2007-11-01 03:37:34.125 305 12507.92 71.47 55301.97 88888.00 2007-11-01 03:37:34.250 305 12507.95 71.47 55302.00 88888.00 2007-11-01 03:37:34.375 305 12508.00 71.47 55301.95 88888.00 2007-11-01 03:37:34.500 305 12508.02 71.47 55301.90 88888.00 2007-11-01 03:37:34.625 305 12508.05 71.45 55301.88 88888.00 2007-11-01 03:37:34.750 305 12508.02 71.45 55301.88 88888.00 2007-11-01 03:37:34.875 305 12508.02 71.47 55301.88 88888.00 2007-11-01 03:37:35.000 305 12508.02 71.47 55301.85 88888.00 2007-11-01 03:37:35.125 305 12508.00 71.47 55301.90 88888.00 2007-11-01 03:37:35.250 305 12507.92 71.45 55301.90 88888.00 2007-11-01 03:37:35.375 305 12508.02 71.50 55301.88 88888.00 2007-11-01 03:37:35.500 305 12508.05 71.50 55301.88 88888.00 2007-11-01 03:37:35.625 305 12508.00 71.50 55301.90 88888.00 2007-11-01 03:37:35.750 305 12507.98 71.47 55301.88 88888.00 2007-11-01 03:37:35.875 305 12507.98 71.47 55301.88 88888.00 2007-11-01 03:37:36.000 305 12507.98 71.45 55301.85 88888.00 2007-11-01 03:37:36.125 305 12507.92 71.47 55301.82 88888.00 2007-11-01 03:37:36.250 305 12507.88 71.47 55301.85 88888.00 2007-11-01 03:37:36.375 305 12507.90 71.45 55301.88 88888.00 2007-11-01 03:37:36.500 305 12507.98 71.45 55301.88 88888.00 2007-11-01 03:37:36.625 305 12508.00 71.50 55301.88 88888.00 2007-11-01 03:37:36.750 305 12507.95 71.53 55301.90 88888.00 2007-11-01 03:37:36.875 305 12507.95 71.50 55301.93 88888.00 2007-11-01 03:37:37.000 305 12507.95 71.50 55301.95 88888.00 2007-11-01 03:37:37.125 305 12507.95 71.50 55301.95 88888.00 2007-11-01 03:37:37.250 305 12507.92 71.47 55301.93 88888.00 2007-11-01 03:37:37.375 305 12507.92 71.47 55301.90 88888.00 2007-11-01 03:37:37.500 305 12508.00 71.47 55301.88 88888.00 2007-11-01 03:37:37.625 305 12508.05 71.50 55301.90 88888.00 2007-11-01 03:37:37.750 305 12508.00 71.50 55301.93 88888.00 2007-11-01 03:37:37.875 305 12507.95 71.50 55301.93 88888.00 2007-11-01 03:37:38.000 305 12507.98 71.50 55301.90 88888.00 2007-11-01 03:37:38.125 305 12508.00 71.50 55301.90 88888.00 2007-11-01 03:37:38.250 305 12507.98 71.50 55301.90 88888.00 2007-11-01 03:37:38.375 305 12507.98 71.50 55301.90 88888.00 2007-11-01 03:37:38.500 305 12507.95 71.53 55301.90 88888.00 2007-11-01 03:37:38.625 305 12507.92 71.50 55301.90 88888.00 2007-11-01 03:37:38.750 305 12507.98 71.50 55301.90 88888.00 2007-11-01 03:37:38.875 305 12508.00 71.53 55301.90 88888.00 2007-11-01 03:37:39.000 305 12508.00 71.50 55301.88 88888.00 2007-11-01 03:37:39.125 305 12507.98 71.45 55301.85 88888.00 2007-11-01 03:37:39.250 305 12507.95 71.45 55301.88 88888.00 2007-11-01 03:37:39.375 305 12507.98 71.47 55301.88 88888.00 2007-11-01 03:37:39.500 305 12507.95 71.50 55301.85 88888.00 2007-11-01 03:37:39.625 305 12507.98 71.45 55301.88 88888.00 2007-11-01 03:37:39.750 305 12508.02 71.45 55301.88 88888.00 2007-11-01 03:37:39.875 305 12507.98 71.47 55301.88 88888.00 2007-11-01 03:37:40.000 305 12507.95 71.47 55301.88 88888.00 2007-11-01 03:37:40.125 305 12507.98 71.45 55301.88 88888.00 2007-11-01 03:37:40.250 305 12507.95 71.47 55301.88 88888.00 2007-11-01 03:37:40.375 305 12507.95 71.45 55301.85 88888.00 2007-11-01 03:37:40.500 305 12507.92 71.45 55301.85 88888.00 2007-11-01 03:37:40.625 305 12507.98 71.47 55301.85 88888.00 2007-11-01 03:37:40.750 305 12508.02 71.47 55301.88 88888.00 2007-11-01 03:37:40.875 305 12507.98 71.45 55301.85 88888.00 2007-11-01 03:37:41.000 305 12507.98 71.47 55301.85 88888.00 2007-11-01 03:37:41.125 305 12507.95 71.50 55301.85 88888.00 2007-11-01 03:37:41.250 305 12507.95 71.50 55301.82 88888.00 2007-11-01 03:37:41.375 305 12508.02 71.50 55301.85 88888.00 2007-11-01 03:37:41.500 305 12508.02 71.50 55301.85 88888.00 2007-11-01 03:37:41.625 305 12507.98 71.47 55301.82 88888.00 2007-11-01 03:37:41.750 305 12507.95 71.50 55301.82 88888.00 2007-11-01 03:37:41.875 305 12508.00 71.50 55301.82 88888.00 2007-11-01 03:37:42.000 305 12508.00 71.47 55301.82 88888.00 2007-11-01 03:37:42.125 305 12507.95 71.47 55301.85 88888.00 2007-11-01 03:37:42.250 305 12507.95 71.45 55301.85 88888.00 2007-11-01 03:37:42.375 305 12507.98 71.45 55301.85 88888.00 2007-11-01 03:37:42.500 305 12507.95 71.45 55301.82 88888.00 2007-11-01 03:37:42.625 305 12507.95 71.47 55301.85 88888.00 2007-11-01 03:37:42.750 305 12507.92 71.47 55301.88 88888.00 2007-11-01 03:37:42.875 305 12508.00 71.47 55301.88 88888.00 2007-11-01 03:37:43.000 305 12508.02 71.47 55301.88 88888.00 2007-11-01 03:37:43.125 305 12508.02 71.42 55301.88 88888.00 2007-11-01 03:37:43.250 305 12507.98 71.45 55301.88 88888.00 2007-11-01 03:37:43.375 305 12507.98 71.47 55301.88 88888.00 2007-11-01 03:37:43.500 305 12508.00 71.45 55301.90 88888.00 2007-11-01 03:37:43.625 305 12508.02 71.45 55301.88 88888.00 2007-11-01 03:37:43.750 305 12508.05 71.45 55301.85 88888.00 2007-11-01 03:37:43.875 305 12508.02 71.47 55301.88 88888.00 2007-11-01 03:37:44.000 305 12508.00 71.47 55301.88 88888.00 2007-11-01 03:37:44.125 305 12507.98 71.45 55301.85 88888.00 2007-11-01 03:37:44.250 305 12507.98 71.45 55301.88 88888.00 2007-11-01 03:37:44.375 305 12508.02 71.45 55301.85 88888.00 2007-11-01 03:37:44.500 305 12508.05 71.47 55301.85 88888.00 2007-11-01 03:37:44.625 305 12508.10 71.45 55301.82 88888.00 2007-11-01 03:37:44.750 305 12508.10 71.47 55301.82 88888.00 2007-11-01 03:37:44.875 305 12508.05 71.47 55301.85 88888.00 2007-11-01 03:37:45.000 305 12508.05 71.47 55301.82 88888.00 2007-11-01 03:37:45.125 305 12508.02 71.47 55301.82 88888.00 2007-11-01 03:37:45.250 305 12507.92 71.47 55301.82 88888.00 2007-11-01 03:37:45.375 305 12508.02 71.50 55301.82 88888.00 2007-11-01 03:37:45.500 305 12508.10 71.50 55301.82 88888.00 2007-11-01 03:37:45.625 305 12508.10 71.47 55301.85 88888.00 2007-11-01 03:37:45.750 305 12508.02 71.47 55301.82 88888.00 2007-11-01 03:37:45.875 305 12508.00 71.47 55301.80 88888.00 2007-11-01 03:37:46.000 305 12508.08 71.45 55301.80 88888.00 2007-11-01 03:37:46.125 305 12508.08 71.45 55301.82 88888.00 2007-11-01 03:37:46.250 305 12508.02 71.45 55301.80 88888.00 2007-11-01 03:37:46.375 305 12508.08 71.45 55301.80 88888.00 2007-11-01 03:37:46.500 305 12508.10 71.47 55301.80 88888.00 2007-11-01 03:37:46.625 305 12508.15 71.47 55301.85 88888.00 2007-11-01 03:37:46.750 305 12508.15 71.45 55301.82 88888.00 2007-11-01 03:37:46.875 305 12508.08 71.42 55301.82 88888.00 2007-11-01 03:37:47.000 305 12508.10 71.45 55301.80 88888.00 2007-11-01 03:37:47.125 305 12508.10 71.47 55301.80 88888.00 2007-11-01 03:37:47.250 305 12508.10 71.42 55301.82 88888.00 2007-11-01 03:37:47.375 305 12508.12 71.45 55301.80 88888.00 2007-11-01 03:37:47.500 305 12508.08 71.45 55301.80 88888.00 2007-11-01 03:37:47.625 305 12508.05 71.42 55301.80 88888.00 2007-11-01 03:37:47.750 305 12508.08 71.42 55301.80 88888.00 2007-11-01 03:37:47.875 305 12508.08 71.45 55301.80 88888.00 2007-11-01 03:37:48.000 305 12508.08 71.45 55301.80 88888.00 2007-11-01 03:37:48.125 305 12508.12 71.45 55301.80 88888.00 2007-11-01 03:37:48.250 305 12508.02 71.45 55301.80 88888.00 2007-11-01 03:37:48.375 305 12508.02 71.45 55301.80 88888.00 2007-11-01 03:37:48.500 305 12508.02 71.47 55301.78 88888.00 2007-11-01 03:37:48.625 305 12508.08 71.45 55301.78 88888.00 2007-11-01 03:37:48.750 305 12508.10 71.45 55301.78 88888.00 2007-11-01 03:37:48.875 305 12508.08 71.45 55301.78 88888.00 2007-11-01 03:37:49.000 305 12508.05 71.45 55301.78 88888.00 2007-11-01 03:37:49.125 305 12508.02 71.42 55301.80 88888.00 2007-11-01 03:37:49.250 305 12508.05 71.45 55301.78 88888.00 2007-11-01 03:37:49.375 305 12508.12 71.47 55301.75 88888.00 2007-11-01 03:37:49.500 305 12508.15 71.45 55301.75 88888.00 2007-11-01 03:37:49.625 305 12508.17 71.42 55301.78 88888.00 2007-11-01 03:37:49.750 305 12508.17 71.45 55301.78 88888.00 2007-11-01 03:37:49.875 305 12508.17 71.47 55301.80 88888.00 2007-11-01 03:37:50.000 305 12508.12 71.47 55301.75 88888.00 2007-11-01 03:37:50.125 305 12508.05 71.45 55301.80 88888.00 2007-11-01 03:37:50.250 305 12508.08 71.45 55301.78 88888.00 2007-11-01 03:37:50.375 305 12508.15 71.45 55301.80 88888.00 2007-11-01 03:37:50.500 305 12508.17 71.45 55301.78 88888.00 2007-11-01 03:37:50.625 305 12508.17 71.45 55301.80 88888.00 2007-11-01 03:37:50.750 305 12508.12 71.47 55301.80 88888.00 2007-11-01 03:37:50.875 305 12508.10 71.45 55301.80 88888.00 2007-11-01 03:37:51.000 305 12508.12 71.45 55301.78 88888.00 2007-11-01 03:37:51.125 305 12508.12 71.45 55301.78 88888.00 2007-11-01 03:37:51.250 305 12508.05 71.45 55301.78 88888.00 2007-11-01 03:37:51.375 305 12508.02 71.45 55301.78 88888.00 2007-11-01 03:37:51.500 305 12508.05 71.45 55301.78 88888.00 2007-11-01 03:37:51.625 305 12508.05 71.47 55301.80 88888.00 2007-11-01 03:37:51.750 305 12508.08 71.47 55301.80 88888.00 2007-11-01 03:37:51.875 305 12508.08 71.47 55301.75 88888.00 2007-11-01 03:37:52.000 305 12508.08 71.45 55301.72 88888.00 2007-11-01 03:37:52.125 305 12508.10 71.45 55301.75 88888.00 2007-11-01 03:37:52.250 305 12508.12 71.45 55301.78 88888.00 2007-11-01 03:37:52.375 305 12508.15 71.50 55301.72 88888.00 2007-11-01 03:37:52.500 305 12508.12 71.50 55301.72 88888.00 2007-11-01 03:37:52.625 305 12508.10 71.50 55301.72 88888.00 2007-11-01 03:37:52.750 305 12508.12 71.47 55301.72 88888.00 2007-11-01 03:37:52.875 305 12508.10 71.45 55301.72 88888.00 2007-11-01 03:37:53.000 305 12508.12 71.47 55301.75 88888.00 2007-11-01 03:37:53.125 305 12508.12 71.47 55301.78 88888.00 2007-11-01 03:37:53.250 305 12508.12 71.45 55301.75 88888.00 2007-11-01 03:37:53.375 305 12508.12 71.45 55301.75 88888.00 2007-11-01 03:37:53.500 305 12508.10 71.47 55301.75 88888.00 2007-11-01 03:37:53.625 305 12508.10 71.47 55301.78 88888.00 2007-11-01 03:37:53.750 305 12508.12 71.47 55301.75 88888.00 2007-11-01 03:37:53.875 305 12508.08 71.47 55301.72 88888.00 2007-11-01 03:37:54.000 305 12508.08 71.47 55301.75 88888.00 2007-11-01 03:37:54.125 305 12508.10 71.50 55301.78 88888.00 2007-11-01 03:37:54.250 305 12508.12 71.50 55301.75 88888.00 2007-11-01 03:37:54.375 305 12508.12 71.50 55301.75 88888.00 2007-11-01 03:37:54.500 305 12508.10 71.50 55301.78 88888.00 2007-11-01 03:37:54.625 305 12508.15 71.50 55301.80 88888.00 2007-11-01 03:37:54.750 305 12508.12 71.53 55301.78 88888.00 2007-11-01 03:37:54.875 305 12508.10 71.50 55301.78 88888.00 2007-11-01 03:37:55.000 305 12508.10 71.53 55301.72 88888.00 2007-11-01 03:37:55.125 305 12508.05 71.53 55301.75 88888.00 2007-11-01 03:37:55.250 305 12508.02 71.53 55301.75 88888.00 2007-11-01 03:37:55.375 305 12508.08 71.53 55301.75 88888.00 2007-11-01 03:37:55.500 305 12508.10 71.53 55301.75 88888.00 2007-11-01 03:37:55.625 305 12508.12 71.50 55301.75 88888.00 2007-11-01 03:37:55.750 305 12508.12 71.50 55301.75 88888.00 2007-11-01 03:37:55.875 305 12508.12 71.50 55301.72 88888.00 2007-11-01 03:37:56.000 305 12508.15 71.50 55301.72 88888.00 2007-11-01 03:37:56.125 305 12508.20 71.47 55301.75 88888.00 2007-11-01 03:37:56.250 305 12508.20 71.53 55301.75 88888.00 2007-11-01 03:37:56.375 305 12508.23 71.50 55301.75 88888.00 2007-11-01 03:37:56.500 305 12508.23 71.50 55301.75 88888.00 2007-11-01 03:37:56.625 305 12508.20 71.53 55301.72 88888.00 2007-11-01 03:37:56.750 305 12508.20 71.53 55301.75 88888.00 2007-11-01 03:37:56.875 305 12508.25 71.53 55301.72 88888.00 2007-11-01 03:37:57.000 305 12508.23 71.53 55301.72 88888.00 2007-11-01 03:37:57.125 305 12508.20 71.50 55301.75 88888.00 2007-11-01 03:37:57.250 305 12508.20 71.53 55301.72 88888.00 2007-11-01 03:37:57.375 305 12508.20 71.53 55301.70 88888.00 2007-11-01 03:37:57.500 305 12508.23 71.50 55301.68 88888.00 2007-11-01 03:37:57.625 305 12508.17 71.50 55301.68 88888.00 2007-11-01 03:37:57.750 305 12508.17 71.53 55301.72 88888.00 2007-11-01 03:37:57.875 305 12508.15 71.55 55301.72 88888.00 2007-11-01 03:37:58.000 305 12508.17 71.53 55301.70 88888.00 2007-11-01 03:37:58.125 305 12508.20 71.53 55301.70 88888.00 2007-11-01 03:37:58.250 305 12508.20 71.50 55301.70 88888.00 2007-11-01 03:37:58.375 305 12508.25 71.53 55301.70 88888.00 2007-11-01 03:37:58.500 305 12508.23 71.55 55301.68 88888.00 2007-11-01 03:37:58.625 305 12508.27 71.55 55301.68 88888.00 2007-11-01 03:37:58.750 305 12508.25 71.58 55301.68 88888.00 2007-11-01 03:37:58.875 305 12508.25 71.58 55301.68 88888.00 2007-11-01 03:37:59.000 305 12508.27 71.55 55301.65 88888.00 2007-11-01 03:37:59.125 305 12508.27 71.58 55301.68 88888.00 2007-11-01 03:37:59.250 305 12508.33 71.55 55301.68 88888.00 2007-11-01 03:37:59.375 305 12508.35 71.58 55301.65 88888.00 2007-11-01 03:37:59.500 305 12508.30 71.58 55301.68 88888.00 2007-11-01 03:37:59.625 305 12508.27 71.55 55301.68 88888.00 2007-11-01 03:37:59.750 305 12508.27 71.58 55301.68 88888.00 2007-11-01 03:37:59.875 305 12508.27 71.58 55301.70 88888.00 2007-11-01 03:38:00.000 305 12508.20 71.58 55301.68 88888.00 2007-11-01 03:38:00.125 305 12508.20 71.55 55301.70 88888.00 2007-11-01 03:38:00.250 305 12508.23 71.53 55301.68 88888.00 2007-11-01 03:38:00.375 305 12508.27 71.55 55301.68 88888.00 2007-11-01 03:38:00.500 305 12508.30 71.55 55301.68 88888.00 2007-11-01 03:38:00.625 305 12508.30 71.55 55301.68 88888.00 2007-11-01 03:38:00.750 305 12508.25 71.58 55301.65 88888.00 2007-11-01 03:38:00.875 305 12508.20 71.55 55301.68 88888.00 2007-11-01 03:38:01.000 305 12508.25 71.58 55301.65 88888.00 2007-11-01 03:38:01.125 305 12508.33 71.55 55301.62 88888.00 2007-11-01 03:38:01.250 305 12508.27 71.53 55301.62 88888.00 2007-11-01 03:38:01.375 305 12508.23 71.55 55301.65 88888.00 2007-11-01 03:38:01.500 305 12508.23 71.55 55301.68 88888.00 2007-11-01 03:38:01.625 305 12508.25 71.58 55301.65 88888.00 2007-11-01 03:38:01.750 305 12508.27 71.60 55301.68 88888.00 2007-11-01 03:38:01.875 305 12508.20 71.58 55301.65 88888.00 2007-11-01 03:38:02.000 305 12508.23 71.58 55301.68 88888.00 2007-11-01 03:38:02.125 305 12508.27 71.60 55301.70 88888.00 2007-11-01 03:38:02.250 305 12508.27 71.58 55301.70 88888.00 2007-11-01 03:38:02.375 305 12508.23 71.60 55301.70 88888.00 2007-11-01 03:38:02.500 305 12508.25 71.60 55301.70 88888.00 2007-11-01 03:38:02.625 305 12508.33 71.62 55301.68 88888.00 2007-11-01 03:38:02.750 305 12508.38 71.58 55301.65 88888.00 2007-11-01 03:38:02.875 305 12508.40 71.58 55301.65 88888.00 2007-11-01 03:38:03.000 305 12508.35 71.60 55301.65 88888.00 2007-11-01 03:38:03.125 305 12508.33 71.60 55301.68 88888.00 2007-11-01 03:38:03.250 305 12508.30 71.62 55301.68 88888.00 2007-11-01 03:38:03.375 305 12508.30 71.62 55301.68 88888.00 2007-11-01 03:38:03.500 305 12508.25 71.62 55301.65 88888.00 2007-11-01 03:38:03.625 305 12508.20 71.60 55301.65 88888.00 2007-11-01 03:38:03.750 305 12508.25 71.60 55301.62 88888.00 2007-11-01 03:38:03.875 305 12508.27 71.62 55301.62 88888.00 2007-11-01 03:38:04.000 305 12508.25 71.60 55301.60 88888.00 2007-11-01 03:38:04.125 305 12508.27 71.60 55301.62 88888.00 2007-11-01 03:38:04.250 305 12508.25 71.60 55301.65 88888.00 2007-11-01 03:38:04.375 305 12508.25 71.60 55301.65 88888.00 2007-11-01 03:38:04.500 305 12508.25 71.62 55301.65 88888.00 2007-11-01 03:38:04.625 305 12508.33 71.60 55301.65 88888.00 2007-11-01 03:38:04.750 305 12508.38 71.60 55301.62 88888.00 2007-11-01 03:38:04.875 305 12508.38 71.60 55301.62 88888.00 2007-11-01 03:38:05.000 305 12508.38 71.62 55301.62 88888.00 2007-11-01 03:38:05.125 305 12508.45 71.62 55301.62 88888.00 2007-11-01 03:38:05.250 305 12508.45 71.60 55301.62 88888.00 2007-11-01 03:38:05.375 305 12508.45 71.60 55301.62 88888.00 2007-11-01 03:38:05.500 305 12508.42 71.62 55301.62 88888.00 2007-11-01 03:38:05.625 305 12508.38 71.65 55301.62 88888.00 2007-11-01 03:38:05.750 305 12508.38 71.65 55301.60 88888.00 2007-11-01 03:38:05.875 305 12508.35 71.65 55301.60 88888.00 2007-11-01 03:38:06.000 305 12508.35 71.65 55301.60 88888.00 2007-11-01 03:38:06.125 305 12508.33 71.65 55301.62 88888.00 2007-11-01 03:38:06.250 305 12508.30 71.62 55301.60 88888.00 2007-11-01 03:38:06.375 305 12508.38 71.67 55301.62 88888.00 2007-11-01 03:38:06.500 305 12508.42 71.70 55301.65 88888.00 2007-11-01 03:38:06.625 305 12508.40 71.67 55301.65 88888.00 2007-11-01 03:38:06.750 305 12508.40 71.67 55301.62 88888.00 2007-11-01 03:38:06.875 305 12508.42 71.65 55301.62 88888.00 2007-11-01 03:38:07.000 305 12508.42 71.67 55301.62 88888.00 2007-11-01 03:38:07.125 305 12508.42 71.70 55301.62 88888.00 2007-11-01 03:38:07.250 305 12508.48 71.65 55301.60 88888.00 2007-11-01 03:38:07.375 305 12508.52 71.65 55301.60 88888.00 2007-11-01 03:38:07.500 305 12508.50 71.65 55301.62 88888.00 2007-11-01 03:38:07.625 305 12508.50 71.65 55301.62 88888.00 2007-11-01 03:38:07.750 305 12508.45 71.67 55301.62 88888.00 2007-11-01 03:38:07.875 305 12508.42 71.67 55301.62 88888.00 2007-11-01 03:38:08.000 305 12508.42 71.72 55301.62 88888.00 2007-11-01 03:38:08.125 305 12508.45 71.72 55301.65 88888.00 2007-11-01 03:38:08.250 305 12508.42 71.70 55301.60 88888.00 2007-11-01 03:38:08.375 305 12508.40 71.67 55301.60 88888.00 2007-11-01 03:38:08.500 305 12508.48 71.70 55301.60 88888.00 2007-11-01 03:38:08.625 305 12508.48 71.72 55301.57 88888.00 2007-11-01 03:38:08.750 305 12508.48 71.72 55301.57 88888.00 2007-11-01 03:38:08.875 305 12508.45 71.75 55301.60 88888.00 2007-11-01 03:38:09.000 305 12508.45 71.75 55301.60 88888.00 2007-11-01 03:38:09.125 305 12508.40 71.75 55301.60 88888.00 2007-11-01 03:38:09.250 305 12508.42 71.78 55301.60 88888.00 2007-11-01 03:38:09.375 305 12508.48 71.72 55301.55 88888.00 2007-11-01 03:38:09.500 305 12508.48 71.75 55301.55 88888.00 2007-11-01 03:38:09.625 305 12508.48 71.75 55301.55 88888.00 2007-11-01 03:38:09.750 305 12508.48 71.75 55301.55 88888.00 2007-11-01 03:38:09.875 305 12508.48 71.78 55301.55 88888.00 2007-11-01 03:38:10.000 305 12508.50 71.78 55301.55 88888.00 2007-11-01 03:38:10.125 305 12508.52 71.75 55301.57 88888.00 2007-11-01 03:38:10.250 305 12508.48 71.75 55301.60 88888.00 2007-11-01 03:38:10.375 305 12508.52 71.75 55301.60 88888.00 2007-11-01 03:38:10.500 305 12508.52 71.75 55301.57 88888.00 2007-11-01 03:38:10.625 305 12508.58 71.75 55301.57 88888.00 2007-11-01 03:38:10.750 305 12508.62 71.75 55301.57 88888.00 2007-11-01 03:38:10.875 305 12508.58 71.78 55301.57 88888.00 2007-11-01 03:38:11.000 305 12508.55 71.80 55301.57 88888.00 2007-11-01 03:38:11.125 305 12508.58 71.80 55301.60 88888.00 2007-11-01 03:38:11.250 305 12508.62 71.78 55301.60 88888.00 2007-11-01 03:38:11.375 305 12508.60 71.78 55301.60 88888.00 2007-11-01 03:38:11.500 305 12508.50 71.75 55301.60 88888.00 2007-11-01 03:38:11.625 305 12508.50 71.75 55301.57 88888.00 2007-11-01 03:38:11.750 305 12508.58 71.75 55301.57 88888.00 2007-11-01 03:38:11.875 305 12508.65 71.75 55301.53 88888.00 2007-11-01 03:38:12.000 305 12508.60 71.75 55301.55 88888.00 2007-11-01 03:38:12.125 305 12508.58 71.78 55301.55 88888.00 2007-11-01 03:38:12.250 305 12508.55 71.75 55301.55 88888.00 2007-11-01 03:38:12.375 305 12508.58 71.78 55301.55 88888.00 2007-11-01 03:38:12.500 305 12508.58 71.78 55301.57 88888.00 2007-11-01 03:38:12.625 305 12508.55 71.78 55301.55 88888.00 2007-11-01 03:38:12.750 305 12508.55 71.75 55301.57 88888.00 2007-11-01 03:38:12.875 305 12508.58 71.75 55301.57 88888.00 2007-11-01 03:38:13.000 305 12508.60 71.80 55301.55 88888.00 2007-11-01 03:38:13.125 305 12508.62 71.80 55301.57 88888.00 2007-11-01 03:38:13.250 305 12508.65 71.80 55301.57 88888.00 2007-11-01 03:38:13.375 305 12508.65 71.78 55301.57 88888.00 2007-11-01 03:38:13.500 305 12508.67 71.80 55301.57 88888.00 2007-11-01 03:38:13.625 305 12508.65 71.83 55301.53 88888.00 2007-11-01 03:38:13.750 305 12508.65 71.80 55301.53 88888.00 2007-11-01 03:38:13.875 305 12508.73 71.83 55301.55 88888.00 2007-11-01 03:38:14.000 305 12508.80 71.83 55301.53 88888.00 2007-11-01 03:38:14.125 305 12508.83 71.83 55301.53 88888.00 2007-11-01 03:38:14.250 305 12508.77 71.80 55301.50 88888.00 2007-11-01 03:38:14.375 305 12508.75 71.80 55301.53 88888.00 2007-11-01 03:38:14.500 305 12508.75 71.83 55301.53 88888.00 2007-11-01 03:38:14.625 305 12508.73 71.80 55301.50 88888.00 2007-11-01 03:38:14.750 305 12508.65 71.83 55301.50 88888.00 2007-11-01 03:38:14.875 305 12508.62 71.80 55301.50 88888.00 2007-11-01 03:38:15.000 305 12508.70 71.80 55301.50 88888.00 2007-11-01 03:38:15.125 305 12508.73 71.78 55301.47 88888.00 2007-11-01 03:38:15.250 305 12508.70 71.80 55301.50 88888.00 2007-11-01 03:38:15.375 305 12508.67 71.85 55301.50 88888.00 2007-11-01 03:38:15.500 305 12508.67 71.85 55301.50 88888.00 2007-11-01 03:38:15.625 305 12508.67 71.83 55301.50 88888.00 2007-11-01 03:38:15.750 305 12508.67 71.80 55301.50 88888.00 2007-11-01 03:38:15.875 305 12508.62 71.83 55301.53 88888.00 2007-11-01 03:38:16.000 305 12508.58 71.83 55301.50 88888.00 2007-11-01 03:38:16.125 305 12508.62 71.83 55301.53 88888.00 2007-11-01 03:38:16.250 305 12508.65 71.83 55301.50 88888.00 2007-11-01 03:38:16.375 305 12508.67 71.83 55301.50 88888.00 2007-11-01 03:38:16.500 305 12508.67 71.85 55301.50 88888.00 2007-11-01 03:38:16.625 305 12508.65 71.85 55301.47 88888.00 2007-11-01 03:38:16.750 305 12508.67 71.85 55301.50 88888.00 2007-11-01 03:38:16.875 305 12508.70 71.88 55301.53 88888.00 2007-11-01 03:38:17.000 305 12508.73 71.85 55301.50 88888.00 2007-11-01 03:38:17.125 305 12508.77 71.90 55301.50 88888.00 2007-11-01 03:38:17.250 305 12508.73 71.88 55301.50 88888.00 2007-11-01 03:38:17.375 305 12508.70 71.88 55301.50 88888.00 2007-11-01 03:38:17.500 305 12508.73 71.92 55301.50 88888.00 2007-11-01 03:38:17.625 305 12508.73 71.90 55301.50 88888.00 2007-11-01 03:38:17.750 305 12508.73 71.88 55301.47 88888.00 2007-11-01 03:38:17.875 305 12508.75 71.88 55301.50 88888.00 2007-11-01 03:38:18.000 305 12508.80 71.88 55301.50 88888.00 2007-11-01 03:38:18.125 305 12508.83 71.88 55301.50 88888.00 2007-11-01 03:38:18.250 305 12508.75 71.88 55301.50 88888.00 2007-11-01 03:38:18.375 305 12508.80 71.90 55301.50 88888.00 2007-11-01 03:38:18.500 305 12508.77 71.90 55301.50 88888.00 2007-11-01 03:38:18.625 305 12508.75 71.90 55301.53 88888.00 2007-11-01 03:38:18.750 305 12508.73 71.90 55301.50 88888.00 2007-11-01 03:38:18.875 305 12508.73 71.88 55301.47 88888.00 2007-11-01 03:38:19.000 305 12508.73 71.90 55301.47 88888.00 2007-11-01 03:38:19.125 305 12508.73 71.92 55301.50 88888.00 2007-11-01 03:38:19.250 305 12508.73 71.92 55301.50 88888.00 2007-11-01 03:38:19.375 305 12508.75 71.92 55301.50 88888.00 2007-11-01 03:38:19.500 305 12508.77 71.92 55301.47 88888.00 2007-11-01 03:38:19.625 305 12508.83 71.92 55301.45 88888.00 2007-11-01 03:38:19.750 305 12508.85 71.95 55301.47 88888.00 2007-11-01 03:38:19.875 305 12508.80 71.95 55301.45 88888.00 2007-11-01 03:38:20.000 305 12508.77 71.95 55301.47 88888.00 2007-11-01 03:38:20.125 305 12508.77 71.95 55301.45 88888.00 2007-11-01 03:38:20.250 305 12508.73 71.97 55301.45 88888.00 2007-11-01 03:38:20.375 305 12508.80 71.97 55301.47 88888.00 2007-11-01 03:38:20.500 305 12508.83 71.95 55301.47 88888.00 2007-11-01 03:38:20.625 305 12508.77 71.97 55301.45 88888.00 2007-11-01 03:38:20.750 305 12508.77 71.97 55301.43 88888.00 2007-11-01 03:38:20.875 305 12508.83 71.97 55301.45 88888.00 2007-11-01 03:38:21.000 305 12508.83 71.97 55301.43 88888.00 2007-11-01 03:38:21.125 305 12508.83 71.97 55301.43 88888.00 2007-11-01 03:38:21.250 305 12508.83 71.95 55301.43 88888.00 2007-11-01 03:38:21.375 305 12508.88 71.97 55301.43 88888.00 2007-11-01 03:38:21.500 305 12508.92 71.97 55301.43 88888.00 2007-11-01 03:38:21.625 305 12508.95 71.95 55301.40 88888.00 2007-11-01 03:38:21.750 305 12508.95 71.97 55301.43 88888.00 2007-11-01 03:38:21.875 305 12508.88 71.97 55301.40 88888.00 2007-11-01 03:38:22.000 305 12508.80 71.97 55301.40 88888.00 2007-11-01 03:38:22.125 305 12508.80 72.00 55301.43 88888.00 2007-11-01 03:38:22.250 305 12508.77 72.00 55301.45 88888.00 2007-11-01 03:38:22.375 305 12508.80 72.00 55301.45 88888.00 2007-11-01 03:38:22.500 305 12508.85 72.00 55301.43 88888.00 2007-11-01 03:38:22.625 305 12508.83 72.00 55301.40 88888.00 2007-11-01 03:38:22.750 305 12508.83 72.00 55301.43 88888.00 2007-11-01 03:38:22.875 305 12508.85 72.00 55301.40 88888.00 2007-11-01 03:38:23.000 305 12508.80 72.00 55301.40 88888.00 2007-11-01 03:38:23.125 305 12508.80 72.00 55301.40 88888.00 2007-11-01 03:38:23.250 305 12508.88 71.97 55301.43 88888.00 2007-11-01 03:38:23.375 305 12508.90 72.00 55301.40 88888.00 2007-11-01 03:38:23.500 305 12508.88 72.00 55301.38 88888.00 2007-11-01 03:38:23.625 305 12508.88 72.00 55301.38 88888.00 2007-11-01 03:38:23.750 305 12508.88 72.03 55301.38 88888.00 2007-11-01 03:38:23.875 305 12508.88 72.03 55301.40 88888.00 2007-11-01 03:38:24.000 305 12508.95 72.00 55301.38 88888.00 2007-11-01 03:38:24.125 305 12508.98 72.00 55301.38 88888.00 2007-11-01 03:38:24.250 305 12508.95 72.03 55301.38 88888.00 2007-11-01 03:38:24.375 305 12508.95 72.03 55301.40 88888.00 2007-11-01 03:38:24.500 305 12508.92 72.03 55301.40 88888.00 2007-11-01 03:38:24.625 305 12508.92 72.03 55301.38 88888.00 2007-11-01 03:38:24.750 305 12508.95 72.03 55301.35 88888.00 2007-11-01 03:38:24.875 305 12509.00 72.03 55301.38 88888.00 2007-11-01 03:38:25.000 305 12508.95 72.05 55301.38 88888.00 2007-11-01 03:38:25.125 305 12508.90 72.03 55301.40 88888.00 2007-11-01 03:38:25.250 305 12508.88 72.03 55301.40 88888.00 2007-11-01 03:38:25.375 305 12508.90 72.03 55301.40 88888.00 2007-11-01 03:38:25.500 305 12508.90 72.05 55301.38 88888.00 2007-11-01 03:38:25.625 305 12508.95 72.05 55301.38 88888.00 2007-11-01 03:38:25.750 305 12508.95 72.05 55301.40 88888.00 2007-11-01 03:38:25.875 305 12509.00 72.08 55301.38 88888.00 2007-11-01 03:38:26.000 305 12508.95 72.08 55301.32 88888.00 2007-11-01 03:38:26.125 305 12508.92 72.08 55301.32 88888.00 2007-11-01 03:38:26.250 305 12508.90 72.08 55301.35 88888.00 2007-11-01 03:38:26.375 305 12508.95 72.08 55301.32 88888.00 2007-11-01 03:38:26.500 305 12508.92 72.05 55301.32 88888.00 2007-11-01 03:38:26.625 305 12508.90 72.08 55301.35 88888.00 2007-11-01 03:38:26.750 305 12508.83 72.10 55301.35 88888.00 2007-11-01 03:38:26.875 305 12508.80 72.10 55301.35 88888.00 2007-11-01 03:38:27.000 305 12508.85 72.10 55301.35 88888.00 2007-11-01 03:38:27.125 305 12508.88 72.10 55301.35 88888.00 2007-11-01 03:38:27.250 305 12508.90 72.10 55301.35 88888.00 2007-11-01 03:38:27.375 305 12508.92 72.08 55301.35 88888.00 2007-11-01 03:38:27.500 305 12508.95 72.08 55301.35 88888.00 2007-11-01 03:38:27.625 305 12508.95 72.10 55301.35 88888.00 2007-11-01 03:38:27.750 305 12508.95 72.10 55301.38 88888.00 2007-11-01 03:38:27.875 305 12509.02 72.10 55301.38 88888.00 2007-11-01 03:38:28.000 305 12509.00 72.12 55301.32 88888.00 2007-11-01 03:38:28.125 305 12508.98 72.10 55301.32 88888.00 2007-11-01 03:38:28.250 305 12508.95 72.10 55301.35 88888.00 2007-11-01 03:38:28.375 305 12508.98 72.12 55301.38 88888.00 2007-11-01 03:38:28.500 305 12508.98 72.12 55301.35 88888.00 2007-11-01 03:38:28.625 305 12508.98 72.15 55301.35 88888.00 2007-11-01 03:38:28.750 305 12509.00 72.12 55301.35 88888.00 2007-11-01 03:38:28.875 305 12509.00 72.15 55301.38 88888.00 2007-11-01 03:38:29.000 305 12508.98 72.12 55301.35 88888.00 2007-11-01 03:38:29.125 305 12508.98 72.12 55301.35 88888.00 2007-11-01 03:38:29.250 305 12508.95 72.10 55301.32 88888.00 2007-11-01 03:38:29.375 305 12509.02 72.12 55301.32 88888.00 2007-11-01 03:38:29.500 305 12509.05 72.15 55301.35 88888.00 2007-11-01 03:38:29.625 305 12509.05 72.15 55301.35 88888.00 2007-11-01 03:38:29.750 305 12509.05 72.12 55301.32 88888.00 2007-11-01 03:38:29.875 305 12509.02 72.12 55301.32 88888.00 2007-11-01 03:38:30.000 305 12509.00 72.15 55301.32 88888.00 2007-11-01 03:38:30.125 305 12509.00 72.17 55301.35 88888.00 2007-11-01 03:38:30.250 305 12509.00 72.12 55301.35 88888.00 2007-11-01 03:38:30.375 305 12509.02 72.12 55301.32 88888.00 2007-11-01 03:38:30.500 305 12509.02 72.15 55301.32 88888.00 2007-11-01 03:38:30.625 305 12509.08 72.17 55301.32 88888.00 2007-11-01 03:38:30.750 305 12509.10 72.20 55301.32 88888.00 2007-11-01 03:38:30.875 305 12509.12 72.20 55301.32 88888.00 2007-11-01 03:38:31.000 305 12509.05 72.20 55301.32 88888.00 2007-11-01 03:38:31.125 305 12509.08 72.17 55301.35 88888.00 2007-11-01 03:38:31.250 305 12509.05 72.17 55301.32 88888.00 2007-11-01 03:38:31.375 305 12509.10 72.20 55301.35 88888.00 2007-11-01 03:38:31.500 305 12509.12 72.20 55301.35 88888.00 2007-11-01 03:38:31.625 305 12509.10 72.20 55301.35 88888.00 2007-11-01 03:38:31.750 305 12509.05 72.20 55301.35 88888.00 2007-11-01 03:38:31.875 305 12509.08 72.22 55301.32 88888.00 2007-11-01 03:38:32.000 305 12509.12 72.22 55301.30 88888.00 2007-11-01 03:38:32.125 305 12509.17 72.20 55301.32 88888.00 2007-11-01 03:38:32.250 305 12509.20 72.20 55301.32 88888.00 2007-11-01 03:38:32.375 305 12509.17 72.17 55301.32 88888.00 2007-11-01 03:38:32.500 305 12509.12 72.20 55301.30 88888.00 2007-11-01 03:38:32.625 305 12509.15 72.22 55301.30 88888.00 2007-11-01 03:38:32.750 305 12509.10 72.20 55301.32 88888.00 2007-11-01 03:38:32.875 305 12509.08 72.22 55301.32 88888.00 2007-11-01 03:38:33.000 305 12509.02 72.25 55301.32 88888.00 2007-11-01 03:38:33.125 305 12509.08 72.20 55301.32 88888.00 2007-11-01 03:38:33.250 305 12509.05 72.20 55301.30 88888.00 2007-11-01 03:38:33.375 305 12509.08 72.20 55301.30 88888.00 2007-11-01 03:38:33.500 305 12509.08 72.22 55301.35 88888.00 2007-11-01 03:38:33.625 305 12509.08 72.25 55301.32 88888.00 2007-11-01 03:38:33.750 305 12509.05 72.22 55301.32 88888.00 2007-11-01 03:38:33.875 305 12509.02 72.22 55301.30 88888.00 2007-11-01 03:38:34.000 305 12509.08 72.22 55301.28 88888.00 2007-11-01 03:38:34.125 305 12509.12 72.20 55301.28 88888.00 2007-11-01 03:38:34.250 305 12509.10 72.20 55301.28 88888.00 2007-11-01 03:38:34.375 305 12509.15 72.22 55301.28 88888.00 2007-11-01 03:38:34.500 305 12509.17 72.25 55301.28 88888.00 2007-11-01 03:38:34.625 305 12509.12 72.25 55301.28 88888.00 2007-11-01 03:38:34.750 305 12509.10 72.25 55301.28 88888.00 2007-11-01 03:38:34.875 305 12509.12 72.22 55301.30 88888.00 2007-11-01 03:38:35.000 305 12509.12 72.22 55301.28 88888.00 2007-11-01 03:38:35.125 305 12509.08 72.22 55301.25 88888.00 2007-11-01 03:38:35.250 305 12509.05 72.25 55301.28 88888.00 2007-11-01 03:38:35.375 305 12509.12 72.30 55301.28 88888.00 2007-11-01 03:38:35.500 305 12509.12 72.28 55301.28 88888.00 2007-11-01 03:38:35.625 305 12509.12 72.22 55301.28 88888.00 2007-11-01 03:38:35.750 305 12509.15 72.22 55301.28 88888.00 2007-11-01 03:38:35.875 305 12509.15 72.22 55301.28 88888.00 2007-11-01 03:38:36.000 305 12509.17 72.25 55301.28 88888.00 2007-11-01 03:38:36.125 305 12509.17 72.28 55301.32 88888.00 2007-11-01 03:38:36.250 305 12509.12 72.25 55301.28 88888.00 2007-11-01 03:38:36.375 305 12509.17 72.25 55301.28 88888.00 2007-11-01 03:38:36.500 305 12509.15 72.25 55301.28 88888.00 2007-11-01 03:38:36.625 305 12509.17 72.25 55301.30 88888.00 2007-11-01 03:38:36.750 305 12509.23 72.25 55301.28 88888.00 2007-11-01 03:38:36.875 305 12509.17 72.25 55301.28 88888.00 2007-11-01 03:38:37.000 305 12509.17 72.22 55301.28 88888.00 2007-11-01 03:38:37.125 305 12509.23 72.25 55301.28 88888.00 2007-11-01 03:38:37.250 305 12509.25 72.22 55301.25 88888.00 2007-11-01 03:38:37.375 305 12509.25 72.25 55301.25 88888.00 2007-11-01 03:38:37.500 305 12509.20 72.25 55301.28 88888.00 2007-11-01 03:38:37.625 305 12509.20 72.25 55301.28 88888.00 2007-11-01 03:38:37.750 305 12509.20 72.25 55301.28 88888.00 2007-11-01 03:38:37.875 305 12509.23 72.25 55301.30 88888.00 2007-11-01 03:38:38.000 305 12509.23 72.22 55301.25 88888.00 2007-11-01 03:38:38.125 305 12509.25 72.22 55301.22 88888.00 2007-11-01 03:38:38.250 305 12509.27 72.22 55301.25 88888.00 2007-11-01 03:38:38.375 305 12509.30 72.22 55301.25 88888.00 2007-11-01 03:38:38.500 305 12509.25 72.25 55301.25 88888.00 2007-11-01 03:38:38.625 305 12509.25 72.25 55301.25 88888.00 2007-11-01 03:38:38.750 305 12509.23 72.28 55301.28 88888.00 2007-11-01 03:38:38.875 305 12509.27 72.28 55301.28 88888.00 2007-11-01 03:38:39.000 305 12509.30 72.25 55301.28 88888.00 2007-11-01 03:38:39.125 305 12509.23 72.22 55301.28 88888.00 2007-11-01 03:38:39.250 305 12509.15 72.22 55301.25 88888.00 2007-11-01 03:38:39.375 305 12509.15 72.25 55301.25 88888.00 2007-11-01 03:38:39.500 305 12509.15 72.25 55301.25 88888.00 2007-11-01 03:38:39.625 305 12509.17 72.25 55301.28 88888.00 2007-11-01 03:38:39.750 305 12509.20 72.25 55301.28 88888.00 2007-11-01 03:38:39.875 305 12509.23 72.28 55301.28 88888.00 2007-11-01 03:38:40.000 305 12509.25 72.25 55301.28 88888.00 2007-11-01 03:38:40.125 305 12509.20 72.20 55301.28 88888.00 2007-11-01 03:38:40.250 305 12509.23 72.20 55301.25 88888.00 2007-11-01 03:38:40.375 305 12509.25 72.20 55301.28 88888.00 2007-11-01 03:38:40.500 305 12509.27 72.22 55301.25 88888.00 2007-11-01 03:38:40.625 305 12509.25 72.22 55301.25 88888.00 2007-11-01 03:38:40.750 305 12509.20 72.22 55301.22 88888.00 2007-11-01 03:38:40.875 305 12509.17 72.22 55301.25 88888.00 2007-11-01 03:38:41.000 305 12509.17 72.20 55301.25 88888.00 2007-11-01 03:38:41.125 305 12509.20 72.20 55301.22 88888.00 2007-11-01 03:38:41.250 305 12509.30 72.20 55301.25 88888.00 2007-11-01 03:38:41.375 305 12509.42 72.20 55301.25 88888.00 2007-11-01 03:38:41.500 305 12509.40 72.22 55301.25 88888.00 2007-11-01 03:38:41.625 305 12509.38 72.22 55301.25 88888.00 2007-11-01 03:38:41.750 305 12509.42 72.20 55301.25 88888.00 2007-11-01 03:38:41.875 305 12509.35 72.22 55301.28 88888.00 2007-11-01 03:38:42.000 305 12509.30 72.22 55301.28 88888.00 2007-11-01 03:38:42.125 305 12509.30 72.22 55301.25 88888.00 2007-11-01 03:38:42.250 305 12509.27 72.20 55301.28 88888.00 2007-11-01 03:38:42.375 305 12509.27 72.22 55301.25 88888.00 2007-11-01 03:38:42.500 305 12509.35 72.22 55301.22 88888.00 2007-11-01 03:38:42.625 305 12509.35 72.17 55301.20 88888.00 2007-11-01 03:38:42.750 305 12509.33 72.20 55301.22 88888.00 2007-11-01 03:38:42.875 305 12509.30 72.20 55301.28 88888.00 2007-11-01 03:38:43.000 305 12509.27 72.20 55301.28 88888.00 2007-11-01 03:38:43.125 305 12509.27 72.17 55301.25 88888.00 2007-11-01 03:38:43.250 305 12509.30 72.17 55301.28 88888.00 2007-11-01 03:38:43.375 305 12509.33 72.20 55301.28 88888.00 2007-11-01 03:38:43.500 305 12509.35 72.17 55301.30 88888.00 2007-11-01 03:38:43.625 305 12509.38 72.17 55301.28 88888.00 2007-11-01 03:38:43.750 305 12509.35 72.17 55301.25 88888.00 2007-11-01 03:38:43.875 305 12509.35 72.20 55301.28 88888.00 2007-11-01 03:38:44.000 305 12509.40 72.17 55301.28 88888.00 2007-11-01 03:38:44.125 305 12509.38 72.17 55301.25 88888.00 2007-11-01 03:38:44.250 305 12509.40 72.15 55301.25 88888.00 2007-11-01 03:38:44.375 305 12509.45 72.17 55301.25 88888.00 2007-11-01 03:38:44.500 305 12509.42 72.17 55301.28 88888.00 2007-11-01 03:38:44.625 305 12509.33 72.15 55301.28 88888.00 2007-11-01 03:38:44.750 305 12509.35 72.12 55301.30 88888.00 2007-11-01 03:38:44.875 305 12509.38 72.17 55301.30 88888.00 2007-11-01 03:38:45.000 305 12509.40 72.15 55301.28 88888.00 2007-11-01 03:38:45.125 305 12509.42 72.12 55301.30 88888.00 2007-11-01 03:38:45.250 305 12509.45 72.15 55301.30 88888.00 2007-11-01 03:38:45.375 305 12509.45 72.15 55301.30 88888.00 2007-11-01 03:38:45.500 305 12509.42 72.12 55301.30 88888.00 2007-11-01 03:38:45.625 305 12509.40 72.12 55301.32 88888.00 2007-11-01 03:38:45.750 305 12509.38 72.15 55301.38 88888.00 2007-11-01 03:38:45.875 305 12509.30 72.15 55301.35 88888.00 2007-11-01 03:38:46.000 305 12509.33 72.17 55301.30 88888.00 2007-11-01 03:38:46.125 305 12509.40 72.15 55301.30 88888.00 2007-11-01 03:38:46.250 305 12509.45 72.17 55301.30 88888.00 2007-11-01 03:38:46.375 305 12509.50 72.15 55301.30 88888.00 2007-11-01 03:38:46.500 305 12509.45 72.12 55301.30 88888.00 2007-11-01 03:38:46.625 305 12509.42 72.12 55301.32 88888.00 2007-11-01 03:38:46.750 305 12509.40 72.12 55301.30 88888.00 2007-11-01 03:38:46.875 305 12509.38 72.15 55301.30 88888.00 2007-11-01 03:38:47.000 305 12509.40 72.12 55301.30 88888.00 2007-11-01 03:38:47.125 305 12509.50 72.15 55301.32 88888.00 2007-11-01 03:38:47.250 305 12509.48 72.12 55301.32 88888.00 2007-11-01 03:38:47.375 305 12509.45 72.12 55301.32 88888.00 2007-11-01 03:38:47.500 305 12509.42 72.12 55301.32 88888.00 2007-11-01 03:38:47.625 305 12509.45 72.10 55301.32 88888.00 2007-11-01 03:38:47.750 305 12509.42 72.10 55301.30 88888.00 2007-11-01 03:38:47.875 305 12509.42 72.08 55301.28 88888.00 2007-11-01 03:38:48.000 305 12509.48 72.08 55301.30 88888.00 2007-11-01 03:38:48.125 305 12509.48 72.08 55301.30 88888.00 2007-11-01 03:38:48.250 305 12509.52 72.10 55301.30 88888.00 2007-11-01 03:38:48.375 305 12509.52 72.10 55301.30 88888.00 2007-11-01 03:38:48.500 305 12509.48 72.10 55301.32 88888.00 2007-11-01 03:38:48.625 305 12509.42 72.10 55301.32 88888.00 2007-11-01 03:38:48.750 305 12509.40 72.10 55301.30 88888.00 2007-11-01 03:38:48.875 305 12509.38 72.10 55301.32 88888.00 2007-11-01 03:38:49.000 305 12509.38 72.10 55301.32 88888.00 2007-11-01 03:38:49.125 305 12509.40 72.08 55301.35 88888.00 2007-11-01 03:38:49.250 305 12509.35 72.10 55301.35 88888.00 2007-11-01 03:38:49.375 305 12509.38 72.10 55301.35 88888.00 2007-11-01 03:38:49.500 305 12509.38 72.10 55301.30 88888.00 2007-11-01 03:38:49.625 305 12509.38 72.08 55301.30 88888.00 2007-11-01 03:38:49.750 305 12509.45 72.08 55301.30 88888.00 2007-11-01 03:38:49.875 305 12509.45 72.05 55301.30 88888.00 2007-11-01 03:38:50.000 305 12509.42 72.05 55301.30 88888.00 2007-11-01 03:38:50.125 305 12509.45 72.05 55301.30 88888.00 2007-11-01 03:38:50.250 305 12509.48 72.03 55301.30 88888.00 2007-11-01 03:38:50.375 305 12509.48 72.03 55301.30 88888.00 2007-11-01 03:38:50.500 305 12509.52 72.03 55301.28 88888.00 2007-11-01 03:38:50.625 305 12509.50 72.05 55301.32 88888.00 2007-11-01 03:38:50.750 305 12509.48 72.05 55301.32 88888.00 2007-11-01 03:38:50.875 305 12509.50 72.03 55301.32 88888.00 2007-11-01 03:38:51.000 305 12509.50 72.03 55301.32 88888.00 2007-11-01 03:38:51.125 305 12509.48 72.03 55301.30 88888.00 2007-11-01 03:38:51.250 305 12509.45 72.00 55301.30 88888.00 2007-11-01 03:38:51.375 305 12509.55 72.03 55301.32 88888.00 2007-11-01 03:38:51.500 305 12509.55 72.03 55301.32 88888.00 2007-11-01 03:38:51.625 305 12509.55 72.03 55301.32 88888.00 2007-11-01 03:38:51.750 305 12509.52 72.00 55301.32 88888.00 2007-11-01 03:38:51.875 305 12509.55 72.00 55301.32 88888.00 2007-11-01 03:38:52.000 305 12509.55 72.00 55301.28 88888.00 2007-11-01 03:38:52.125 305 12509.60 72.00 55301.30 88888.00 2007-11-01 03:38:52.250 305 12509.48 72.00 55301.32 88888.00 2007-11-01 03:38:52.375 305 12509.42 72.00 55301.32 88888.00 2007-11-01 03:38:52.500 305 12509.42 71.97 55301.32 88888.00 2007-11-01 03:38:52.625 305 12509.48 71.97 55301.30 88888.00 2007-11-01 03:38:52.750 305 12509.55 71.97 55301.32 88888.00 2007-11-01 03:38:52.875 305 12509.55 71.97 55301.32 88888.00 2007-11-01 03:38:53.000 305 12509.55 71.97 55301.32 88888.00 2007-11-01 03:38:53.125 305 12509.52 71.97 55301.35 88888.00 2007-11-01 03:38:53.250 305 12509.42 71.92 55301.35 88888.00 2007-11-01 03:38:53.375 305 12509.42 71.95 55301.32 88888.00 2007-11-01 03:38:53.500 305 12509.42 71.97 55301.32 88888.00 2007-11-01 03:38:53.625 305 12509.48 71.97 55301.32 88888.00 2007-11-01 03:38:53.750 305 12509.50 71.92 55301.32 88888.00 2007-11-01 03:38:53.875 305 12509.50 71.90 55301.30 88888.00 2007-11-01 03:38:54.000 305 12509.45 71.92 55301.28 88888.00 2007-11-01 03:38:54.125 305 12509.42 71.92 55301.30 88888.00 2007-11-01 03:38:54.250 305 12509.38 71.90 55301.32 88888.00 2007-11-01 03:38:54.375 305 12509.40 71.90 55301.30 88888.00 2007-11-01 03:38:54.500 305 12509.45 71.90 55301.32 88888.00 2007-11-01 03:38:54.625 305 12509.50 71.90 55301.32 88888.00 2007-11-01 03:38:54.750 305 12509.52 71.90 55301.30 88888.00 2007-11-01 03:38:54.875 305 12509.52 71.90 55301.32 88888.00 2007-11-01 03:38:55.000 305 12509.52 71.88 55301.32 88888.00 2007-11-01 03:38:55.125 305 12509.55 71.88 55301.32 88888.00 2007-11-01 03:38:55.250 305 12509.50 71.88 55301.35 88888.00 2007-11-01 03:38:55.375 305 12509.55 71.88 55301.35 88888.00 2007-11-01 03:38:55.500 305 12509.58 71.88 55301.35 88888.00 2007-11-01 03:38:55.625 305 12509.62 71.85 55301.32 88888.00 2007-11-01 03:38:55.750 305 12509.62 71.90 55301.32 88888.00 2007-11-01 03:38:55.875 305 12509.60 71.90 55301.35 88888.00 2007-11-01 03:38:56.000 305 12509.60 71.88 55301.35 88888.00 2007-11-01 03:38:56.125 305 12509.52 71.85 55301.35 88888.00 2007-11-01 03:38:56.250 305 12509.50 71.83 55301.35 88888.00 2007-11-01 03:38:56.375 305 12509.58 71.85 55301.32 88888.00 2007-11-01 03:38:56.500 305 12509.60 71.83 55301.32 88888.00 2007-11-01 03:38:56.625 305 12509.55 71.80 55301.38 88888.00 2007-11-01 03:38:56.750 305 12509.55 71.83 55301.35 88888.00 2007-11-01 03:38:56.875 305 12509.55 71.83 55301.35 88888.00 2007-11-01 03:38:57.000 305 12509.58 71.83 55301.32 88888.00 2007-11-01 03:38:57.125 305 12509.65 71.80 55301.35 88888.00 2007-11-01 03:38:57.250 305 12509.60 71.80 55301.35 88888.00 2007-11-01 03:38:57.375 305 12509.55 71.80 55301.35 88888.00 2007-11-01 03:38:57.500 305 12509.58 71.83 55301.35 88888.00 2007-11-01 03:38:57.625 305 12509.58 71.80 55301.35 88888.00 2007-11-01 03:38:57.750 305 12509.58 71.80 55301.38 88888.00 2007-11-01 03:38:57.875 305 12509.60 71.80 55301.38 88888.00 2007-11-01 03:38:58.000 305 12509.62 71.80 55301.35 88888.00 2007-11-01 03:38:58.125 305 12509.55 71.80 55301.38 88888.00 2007-11-01 03:38:58.250 305 12509.50 71.78 55301.38 88888.00 2007-11-01 03:38:58.375 305 12509.50 71.78 55301.35 88888.00 2007-11-01 03:38:58.500 305 12509.55 71.78 55301.38 88888.00 2007-11-01 03:38:58.625 305 12509.58 71.80 55301.38 88888.00 2007-11-01 03:38:58.750 305 12509.60 71.78 55301.35 88888.00 2007-11-01 03:38:58.875 305 12509.65 71.75 55301.35 88888.00 2007-11-01 03:38:59.000 305 12509.65 71.78 55301.38 88888.00 2007-11-01 03:38:59.125 305 12509.58 71.78 55301.40 88888.00 2007-11-01 03:38:59.250 305 12509.55 71.78 55301.40 88888.00 2007-11-01 03:38:59.375 305 12509.60 71.75 55301.40 88888.00 2007-11-01 03:38:59.500 305 12509.62 71.75 55301.40 88888.00 2007-11-01 03:38:59.625 305 12509.65 71.75 55301.38 88888.00 2007-11-01 03:38:59.750 305 12509.65 71.75 55301.35 88888.00 2007-11-01 03:38:59.875 305 12509.60 71.75 55301.35 88888.00 2007-11-01 03:39:00.000 305 12509.62 71.72 55301.32 88888.00 2007-11-01 03:39:00.125 305 12509.62 71.70 55301.32 88888.00 2007-11-01 03:39:00.250 305 12509.60 71.72 55301.35 88888.00 2007-11-01 03:39:00.375 305 12509.65 71.70 55301.32 88888.00 2007-11-01 03:39:00.500 305 12509.65 71.72 55301.30 88888.00 2007-11-01 03:39:00.625 305 12509.67 71.72 55301.35 88888.00 2007-11-01 03:39:00.750 305 12509.70 71.70 55301.38 88888.00 2007-11-01 03:39:00.875 305 12509.73 71.67 55301.35 88888.00 2007-11-01 03:39:01.000 305 12509.62 71.67 55301.38 88888.00 2007-11-01 03:39:01.125 305 12509.62 71.65 55301.40 88888.00 2007-11-01 03:39:01.250 305 12509.65 71.65 55301.38 88888.00 2007-11-01 03:39:01.375 305 12509.67 71.67 55301.38 88888.00 2007-11-01 03:39:01.500 305 12509.73 71.67 55301.38 88888.00 2007-11-01 03:39:01.625 305 12509.73 71.65 55301.38 88888.00 2007-11-01 03:39:01.750 305 12509.70 71.62 55301.40 88888.00 2007-11-01 03:39:01.875 305 12509.67 71.65 55301.43 88888.00 2007-11-01 03:39:02.000 305 12509.70 71.65 55301.43 88888.00 2007-11-01 03:39:02.125 305 12509.70 71.65 55301.40 88888.00 2007-11-01 03:39:02.250 305 12509.67 71.60 55301.38 88888.00 2007-11-01 03:39:02.375 305 12509.73 71.65 55301.38 88888.00 2007-11-01 03:39:02.500 305 12509.70 71.62 55301.38 88888.00 2007-11-01 03:39:02.625 305 12509.67 71.62 55301.38 88888.00 2007-11-01 03:39:02.750 305 12509.65 71.62 55301.38 88888.00 2007-11-01 03:39:02.875 305 12509.65 71.60 55301.40 88888.00 2007-11-01 03:39:03.000 305 12509.67 71.60 55301.38 88888.00 2007-11-01 03:39:03.125 305 12509.67 71.60 55301.40 88888.00 2007-11-01 03:39:03.250 305 12509.70 71.60 55301.43 88888.00 2007-11-01 03:39:03.375 305 12509.75 71.62 55301.43 88888.00 2007-11-01 03:39:03.500 305 12509.75 71.62 55301.43 88888.00 2007-11-01 03:39:03.625 305 12509.80 71.60 55301.40 88888.00 2007-11-01 03:39:03.750 305 12509.77 71.60 55301.38 88888.00 2007-11-01 03:39:03.875 305 12509.77 71.60 55301.38 88888.00 2007-11-01 03:39:04.000 305 12509.80 71.60 55301.35 88888.00 2007-11-01 03:39:04.125 305 12509.77 71.58 55301.35 88888.00 2007-11-01 03:39:04.250 305 12509.77 71.55 55301.35 88888.00 2007-11-01 03:39:04.375 305 12509.88 71.55 55301.32 88888.00 2007-11-01 03:39:04.500 305 12509.88 71.55 55301.35 88888.00 2007-11-01 03:39:04.625 305 12509.92 71.58 55301.40 88888.00 2007-11-01 03:39:04.750 305 12509.90 71.55 55301.40 88888.00 2007-11-01 03:39:04.875 305 12509.90 71.53 55301.40 88888.00 2007-11-01 03:39:05.000 305 12509.92 71.53 55301.40 88888.00 2007-11-01 03:39:05.125 305 12509.88 71.53 55301.40 88888.00 2007-11-01 03:39:05.250 305 12509.80 71.55 55301.43 88888.00 2007-11-01 03:39:05.375 305 12509.80 71.53 55301.40 88888.00 2007-11-01 03:39:05.500 305 12509.85 71.55 55301.40 88888.00 2007-11-01 03:39:05.625 305 12509.90 71.50 55301.43 88888.00 2007-11-01 03:39:05.750 305 12509.92 71.50 55301.43 88888.00 2007-11-01 03:39:05.875 305 12509.92 71.47 55301.43 88888.00 2007-11-01 03:39:06.000 305 12509.90 71.47 55301.43 88888.00 2007-11-01 03:39:06.125 305 12509.88 71.47 55301.38 88888.00 2007-11-01 03:39:06.250 305 12509.83 71.42 55301.40 88888.00 2007-11-01 03:39:06.375 305 12509.83 71.47 55301.40 88888.00 2007-11-01 03:39:06.500 305 12509.80 71.50 55301.40 88888.00 2007-11-01 03:39:06.625 305 12509.85 71.47 55301.38 88888.00 2007-11-01 03:39:06.750 305 12509.88 71.47 55301.35 88888.00 2007-11-01 03:39:06.875 305 12509.88 71.47 55301.35 88888.00 2007-11-01 03:39:07.000 305 12509.90 71.45 55301.38 88888.00 2007-11-01 03:39:07.125 305 12509.85 71.47 55301.38 88888.00 2007-11-01 03:39:07.250 305 12509.83 71.47 55301.40 88888.00 2007-11-01 03:39:07.375 305 12509.83 71.47 55301.40 88888.00 2007-11-01 03:39:07.500 305 12509.83 71.45 55301.38 88888.00 2007-11-01 03:39:07.625 305 12509.85 71.45 55301.38 88888.00 2007-11-01 03:39:07.750 305 12509.85 71.45 55301.40 88888.00 2007-11-01 03:39:07.875 305 12509.90 71.42 55301.40 88888.00 2007-11-01 03:39:08.000 305 12509.95 71.45 55301.40 88888.00 2007-11-01 03:39:08.125 305 12509.95 71.42 55301.40 88888.00 2007-11-01 03:39:08.250 305 12509.80 71.40 55301.40 88888.00 2007-11-01 03:39:08.375 305 12509.83 71.40 55301.40 88888.00 2007-11-01 03:39:08.500 305 12509.85 71.38 55301.40 88888.00 2007-11-01 03:39:08.625 305 12509.85 71.40 55301.38 88888.00 2007-11-01 03:39:08.750 305 12509.85 71.38 55301.38 88888.00 2007-11-01 03:39:08.875 305 12509.90 71.38 55301.40 88888.00 2007-11-01 03:39:09.000 305 12509.92 71.40 55301.38 88888.00 2007-11-01 03:39:09.125 305 12509.95 71.40 55301.40 88888.00 2007-11-01 03:39:09.250 305 12509.98 71.35 55301.43 88888.00 2007-11-01 03:39:09.375 305 12510.05 71.38 55301.40 88888.00 2007-11-01 03:39:09.500 305 12509.98 71.38 55301.40 88888.00 2007-11-01 03:39:09.625 305 12509.98 71.38 55301.38 88888.00 2007-11-01 03:39:09.750 305 12509.95 71.40 55301.40 88888.00 2007-11-01 03:39:09.875 305 12509.92 71.38 55301.43 88888.00 2007-11-01 03:39:10.000 305 12509.90 71.35 55301.43 88888.00 2007-11-01 03:39:10.125 305 12509.90 71.35 55301.43 88888.00 2007-11-01 03:39:10.250 305 12509.92 71.33 55301.43 88888.00 2007-11-01 03:39:10.375 305 12509.92 71.33 55301.43 88888.00 2007-11-01 03:39:10.500 305 12509.90 71.35 55301.40 88888.00 2007-11-01 03:39:10.625 305 12509.90 71.35 55301.40 88888.00 2007-11-01 03:39:10.750 305 12509.90 71.35 55301.40 88888.00 2007-11-01 03:39:10.875 305 12509.95 71.35 55301.40 88888.00 2007-11-01 03:39:11.000 305 12509.92 71.33 55301.38 88888.00 2007-11-01 03:39:11.125 305 12509.90 71.33 55301.38 88888.00 2007-11-01 03:39:11.250 305 12509.85 71.33 55301.40 88888.00 2007-11-01 03:39:11.375 305 12509.85 71.30 55301.38 88888.00 2007-11-01 03:39:11.500 305 12509.85 71.30 55301.38 88888.00 2007-11-01 03:39:11.625 305 12509.92 71.28 55301.40 88888.00 2007-11-01 03:39:11.750 305 12510.00 71.28 55301.43 88888.00 2007-11-01 03:39:11.875 305 12510.00 71.30 55301.40 88888.00 2007-11-01 03:39:12.000 305 12509.95 71.33 55301.40 88888.00 2007-11-01 03:39:12.125 305 12509.90 71.30 55301.43 88888.00 2007-11-01 03:39:12.250 305 12509.90 71.30 55301.43 88888.00 2007-11-01 03:39:12.375 305 12509.95 71.30 55301.40 88888.00 2007-11-01 03:39:12.500 305 12509.98 71.28 55301.40 88888.00 2007-11-01 03:39:12.625 305 12510.02 71.28 55301.40 88888.00 2007-11-01 03:39:12.750 305 12510.05 71.28 55301.38 88888.00 2007-11-01 03:39:12.875 305 12509.95 71.28 55301.40 88888.00 2007-11-01 03:39:13.000 305 12509.95 71.28 55301.40 88888.00 2007-11-01 03:39:13.125 305 12510.00 71.30 55301.40 88888.00 2007-11-01 03:39:13.250 305 12510.02 71.28 55301.40 88888.00 2007-11-01 03:39:13.375 305 12510.05 71.28 55301.40 88888.00 2007-11-01 03:39:13.500 305 12510.02 71.25 55301.43 88888.00 2007-11-01 03:39:13.625 305 12510.05 71.28 55301.40 88888.00 2007-11-01 03:39:13.750 305 12510.08 71.25 55301.38 88888.00 2007-11-01 03:39:13.875 305 12510.08 71.22 55301.40 88888.00 2007-11-01 03:39:14.000 305 12510.08 71.22 55301.40 88888.00 2007-11-01 03:39:14.125 305 12510.10 71.25 55301.45 88888.00 2007-11-01 03:39:14.250 305 12510.02 71.22 55301.43 88888.00 2007-11-01 03:39:14.375 305 12510.02 71.22 55301.45 88888.00 2007-11-01 03:39:14.500 305 12510.05 71.20 55301.43 88888.00 2007-11-01 03:39:14.625 305 12510.08 71.20 55301.45 88888.00 2007-11-01 03:39:14.750 305 12510.05 71.20 55301.45 88888.00 2007-11-01 03:39:14.875 305 12510.08 71.20 55301.45 88888.00 2007-11-01 03:39:15.000 305 12510.02 71.20 55301.45 88888.00 2007-11-01 03:39:15.125 305 12510.02 71.22 55301.45 88888.00 2007-11-01 03:39:15.250 305 12510.05 71.20 55301.47 88888.00 2007-11-01 03:39:15.375 305 12510.05 71.20 55301.45 88888.00 2007-11-01 03:39:15.500 305 12510.00 71.20 55301.45 88888.00 2007-11-01 03:39:15.625 305 12509.98 71.17 55301.45 88888.00 2007-11-01 03:39:15.750 305 12510.00 71.20 55301.45 88888.00 2007-11-01 03:39:15.875 305 12510.02 71.20 55301.43 88888.00 2007-11-01 03:39:16.000 305 12510.08 71.17 55301.43 88888.00 2007-11-01 03:39:16.125 305 12510.15 71.15 55301.45 88888.00 2007-11-01 03:39:16.250 305 12510.20 71.15 55301.45 88888.00 2007-11-01 03:39:16.375 305 12510.17 71.17 55301.45 88888.00 2007-11-01 03:39:16.500 305 12510.08 71.20 55301.47 88888.00 2007-11-01 03:39:16.625 305 12510.10 71.17 55301.47 88888.00 2007-11-01 03:39:16.750 305 12510.12 71.15 55301.47 88888.00 2007-11-01 03:39:16.875 305 12510.02 71.15 55301.50 88888.00 2007-11-01 03:39:17.000 305 12509.98 71.15 55301.45 88888.00 2007-11-01 03:39:17.125 305 12509.98 71.15 55301.45 88888.00 2007-11-01 03:39:17.250 305 12510.00 71.17 55301.47 88888.00 2007-11-01 03:39:17.375 305 12510.10 71.17 55301.45 88888.00 2007-11-01 03:39:17.500 305 12510.08 71.17 55301.45 88888.00 2007-11-01 03:39:17.625 305 12510.00 71.17 55301.43 88888.00 2007-11-01 03:39:17.750 305 12509.98 71.17 55301.45 88888.00 2007-11-01 03:39:17.875 305 12509.98 71.17 55301.47 88888.00 2007-11-01 03:39:18.000 305 12509.95 71.17 55301.47 88888.00 2007-11-01 03:39:18.125 305 12509.95 71.17 55301.47 88888.00 2007-11-01 03:39:18.250 305 12509.95 71.12 55301.45 88888.00 2007-11-01 03:39:18.375 305 12510.02 71.12 55301.43 88888.00 2007-11-01 03:39:18.500 305 12510.05 71.10 55301.47 88888.00 2007-11-01 03:39:18.625 305 12510.02 71.10 55301.45 88888.00 2007-11-01 03:39:18.750 305 12509.98 71.15 55301.43 88888.00 2007-11-01 03:39:18.875 305 12510.02 71.12 55301.43 88888.00 2007-11-01 03:39:19.000 305 12510.00 71.12 55301.40 88888.00 2007-11-01 03:39:19.125 305 12509.95 71.12 55301.43 88888.00 2007-11-01 03:39:19.250 305 12509.95 71.12 55301.45 88888.00 2007-11-01 03:39:19.375 305 12509.95 71.12 55301.45 88888.00 2007-11-01 03:39:19.500 305 12509.92 71.10 55301.45 88888.00 2007-11-01 03:39:19.625 305 12509.95 71.10 55301.47 88888.00 2007-11-01 03:39:19.750 305 12510.02 71.10 55301.47 88888.00 2007-11-01 03:39:19.875 305 12510.08 71.12 55301.47 88888.00 2007-11-01 03:39:20.000 305 12510.08 71.12 55301.45 88888.00 2007-11-01 03:39:20.125 305 12510.08 71.12 55301.47 88888.00 2007-11-01 03:39:20.250 305 12510.08 71.12 55301.45 88888.00 2007-11-01 03:39:20.375 305 12510.10 71.10 55301.45 88888.00 2007-11-01 03:39:20.500 305 12510.10 71.10 55301.45 88888.00 2007-11-01 03:39:20.625 305 12510.12 71.10 55301.43 88888.00 2007-11-01 03:39:20.750 305 12510.15 71.08 55301.45 88888.00 2007-11-01 03:39:20.875 305 12510.15 71.08 55301.45 88888.00 2007-11-01 03:39:21.000 305 12510.12 71.05 55301.43 88888.00 2007-11-01 03:39:21.125 305 12510.17 71.05 55301.45 88888.00 2007-11-01 03:39:21.250 305 12510.17 71.08 55301.47 88888.00 2007-11-01 03:39:21.375 305 12510.12 71.05 55301.45 88888.00 2007-11-01 03:39:21.500 305 12510.10 71.05 55301.43 88888.00 2007-11-01 03:39:21.625 305 12510.12 71.03 55301.45 88888.00 2007-11-01 03:39:21.750 305 12510.12 71.03 55301.43 88888.00 2007-11-01 03:39:21.875 305 12510.12 71.05 55301.38 88888.00 2007-11-01 03:39:22.000 305 12510.15 71.10 55301.38 88888.00 2007-11-01 03:39:22.125 305 12510.10 71.08 55301.43 88888.00 2007-11-01 03:39:22.250 305 12510.02 71.05 55301.43 88888.00 2007-11-01 03:39:22.375 305 12510.05 71.05 55301.43 88888.00 2007-11-01 03:39:22.500 305 12510.08 71.05 55301.43 88888.00 2007-11-01 03:39:22.625 305 12510.12 71.05 55301.43 88888.00 2007-11-01 03:39:22.750 305 12510.12 71.03 55301.43 88888.00 2007-11-01 03:39:22.875 305 12510.15 71.05 55301.43 88888.00 2007-11-01 03:39:23.000 305 12510.20 71.05 55301.43 88888.00 2007-11-01 03:39:23.125 305 12510.23 71.08 55301.43 88888.00 2007-11-01 03:39:23.250 305 12510.17 71.05 55301.43 88888.00 2007-11-01 03:39:23.375 305 12510.15 71.03 55301.40 88888.00 2007-11-01 03:39:23.500 305 12510.17 71.00 55301.40 88888.00 2007-11-01 03:39:23.625 305 12510.17 71.00 55301.43 88888.00 2007-11-01 03:39:23.750 305 12510.15 71.03 55301.43 88888.00 2007-11-01 03:39:23.875 305 12510.12 71.00 55301.43 88888.00 2007-11-01 03:39:24.000 305 12510.10 71.00 55301.40 88888.00 2007-11-01 03:39:24.125 305 12510.15 71.00 55301.40 88888.00 2007-11-01 03:39:24.250 305 12510.15 70.97 55301.43 88888.00 2007-11-01 03:39:24.375 305 12510.12 70.97 55301.43 88888.00 2007-11-01 03:39:24.500 305 12510.12 70.97 55301.43 88888.00 2007-11-01 03:39:24.625 305 12510.17 71.00 55301.43 88888.00 2007-11-01 03:39:24.750 305 12510.10 71.00 55301.45 88888.00 2007-11-01 03:39:24.875 305 12510.02 71.00 55301.45 88888.00 2007-11-01 03:39:25.000 305 12510.08 71.00 55301.45 88888.00 2007-11-01 03:39:25.125 305 12510.08 71.00 55301.43 88888.00 2007-11-01 03:39:25.250 305 12510.08 71.00 55301.38 88888.00 2007-11-01 03:39:25.375 305 12510.15 71.00 55301.38 88888.00 2007-11-01 03:39:25.500 305 12510.15 71.00 55301.38 88888.00 2007-11-01 03:39:25.625 305 12510.10 70.97 55301.38 88888.00 2007-11-01 03:39:25.750 305 12510.12 70.95 55301.40 88888.00 2007-11-01 03:39:25.875 305 12510.15 70.97 55301.43 88888.00 2007-11-01 03:39:26.000 305 12510.20 70.95 55301.43 88888.00 2007-11-01 03:39:26.125 305 12510.20 70.95 55301.45 88888.00 2007-11-01 03:39:26.250 305 12510.12 70.92 55301.45 88888.00 2007-11-01 03:39:26.375 305 12510.15 70.95 55301.45 88888.00 2007-11-01 03:39:26.500 305 12510.17 70.97 55301.43 88888.00 2007-11-01 03:39:26.625 305 12510.23 70.97 55301.40 88888.00 2007-11-01 03:39:26.750 305 12510.20 70.95 55301.40 88888.00 2007-11-01 03:39:26.875 305 12510.20 70.95 55301.38 88888.00 2007-11-01 03:39:27.000 305 12510.15 70.92 55301.38 88888.00 2007-11-01 03:39:27.125 305 12510.15 70.92 55301.38 88888.00 2007-11-01 03:39:27.250 305 12510.10 70.95 55301.40 88888.00 2007-11-01 03:39:27.375 305 12510.10 70.95 55301.38 88888.00 2007-11-01 03:39:27.500 305 12510.15 70.95 55301.38 88888.00 2007-11-01 03:39:27.625 305 12510.15 70.92 55301.38 88888.00 2007-11-01 03:39:27.750 305 12510.17 70.92 55301.35 88888.00 2007-11-01 03:39:27.875 305 12510.17 70.92 55301.35 88888.00 2007-11-01 03:39:28.000 305 12510.15 70.92 55301.35 88888.00 2007-11-01 03:39:28.125 305 12510.12 70.95 55301.32 88888.00 2007-11-01 03:39:28.250 305 12510.10 70.90 55301.35 88888.00 2007-11-01 03:39:28.375 305 12510.08 70.90 55301.35 88888.00 2007-11-01 03:39:28.500 305 12510.10 70.92 55301.35 88888.00 2007-11-01 03:39:28.625 305 12510.17 70.92 55301.35 88888.00 2007-11-01 03:39:28.750 305 12510.20 70.92 55301.35 88888.00 2007-11-01 03:39:28.875 305 12510.23 70.90 55301.38 88888.00 2007-11-01 03:39:29.000 305 12510.20 70.90 55301.38 88888.00 2007-11-01 03:39:29.125 305 12510.23 70.90 55301.38 88888.00 2007-11-01 03:39:29.250 305 12510.23 70.90 55301.35 88888.00 2007-11-01 03:39:29.375 305 12510.25 70.90 55301.38 88888.00 2007-11-01 03:39:29.500 305 12510.17 70.90 55301.40 88888.00 2007-11-01 03:39:29.625 305 12510.15 70.90 55301.38 88888.00 2007-11-01 03:39:29.750 305 12510.23 70.92 55301.38 88888.00 2007-11-01 03:39:29.875 305 12510.20 70.92 55301.38 88888.00 2007-11-01 03:39:30.000 305 12510.20 70.90 55301.38 88888.00 2007-11-01 03:39:30.125 305 12510.17 70.90 55301.40 88888.00 2007-11-01 03:39:30.250 305 12510.15 70.92 55301.38 88888.00 2007-11-01 03:39:30.375 305 12510.20 70.92 55301.35 88888.00 2007-11-01 03:39:30.500 305 12510.23 70.90 55301.40 88888.00 2007-11-01 03:39:30.625 305 12510.23 70.90 55301.38 88888.00 2007-11-01 03:39:30.750 305 12510.25 70.92 55301.40 88888.00 2007-11-01 03:39:30.875 305 12510.27 70.95 55301.40 88888.00 2007-11-01 03:39:31.000 305 12510.23 70.90 55301.38 88888.00 2007-11-01 03:39:31.125 305 12510.20 70.90 55301.38 88888.00 2007-11-01 03:39:31.250 305 12510.20 70.88 55301.38 88888.00 2007-11-01 03:39:31.375 305 12510.23 70.88 55301.38 88888.00 2007-11-01 03:39:31.500 305 12510.25 70.90 55301.35 88888.00 2007-11-01 03:39:31.625 305 12510.30 70.90 55301.35 88888.00 2007-11-01 03:39:31.750 305 12510.33 70.90 55301.38 88888.00 2007-11-01 03:39:31.875 305 12510.27 70.88 55301.38 88888.00 2007-11-01 03:39:32.000 305 12510.23 70.88 55301.38 88888.00 2007-11-01 03:39:32.125 305 12510.20 70.88 55301.40 88888.00 2007-11-01 03:39:32.250 305 12510.15 70.88 55301.40 88888.00 2007-11-01 03:39:32.375 305 12510.17 70.90 55301.35 88888.00 2007-11-01 03:39:32.500 305 12510.17 70.88 55301.35 88888.00 2007-11-01 03:39:32.625 305 12510.23 70.90 55301.35 88888.00 2007-11-01 03:39:32.750 305 12510.27 70.92 55301.35 88888.00 2007-11-01 03:39:32.875 305 12510.27 70.90 55301.35 88888.00 2007-11-01 03:39:33.000 305 12510.25 70.88 55301.32 88888.00 2007-11-01 03:39:33.125 305 12510.17 70.88 55301.38 88888.00 2007-11-01 03:39:33.250 305 12510.20 70.88 55301.35 88888.00 2007-11-01 03:39:33.375 305 12510.27 70.88 55301.32 88888.00 2007-11-01 03:39:33.500 305 12510.35 70.88 55301.32 88888.00 2007-11-01 03:39:33.625 305 12510.33 70.88 55301.32 88888.00 2007-11-01 03:39:33.750 305 12510.25 70.88 55301.35 88888.00 2007-11-01 03:39:33.875 305 12510.23 70.90 55301.35 88888.00 2007-11-01 03:39:34.000 305 12510.27 70.88 55301.30 88888.00 2007-11-01 03:39:34.125 305 12510.27 70.85 55301.30 88888.00 2007-11-01 03:39:34.250 305 12510.17 70.88 55301.30 88888.00 2007-11-01 03:39:34.375 305 12510.23 70.90 55301.30 88888.00 2007-11-01 03:39:34.500 305 12510.27 70.90 55301.32 88888.00 2007-11-01 03:39:34.625 305 12510.25 70.92 55301.32 88888.00 2007-11-01 03:39:34.750 305 12510.25 70.92 55301.32 88888.00 2007-11-01 03:39:34.875 305 12510.17 70.92 55301.35 88888.00 2007-11-01 03:39:35.000 305 12510.20 70.95 55301.35 88888.00 2007-11-01 03:39:35.125 305 12510.25 70.92 55301.35 88888.00 2007-11-01 03:39:35.250 305 12510.23 70.92 55301.35 88888.00 2007-11-01 03:39:35.375 305 12510.23 70.92 55301.32 88888.00 2007-11-01 03:39:35.500 305 12510.23 70.92 55301.32 88888.00 2007-11-01 03:39:35.625 305 12510.25 70.92 55301.32 88888.00 2007-11-01 03:39:35.750 305 12510.27 70.95 55301.32 88888.00 2007-11-01 03:39:35.875 305 12510.27 70.92 55301.32 88888.00 2007-11-01 03:39:36.000 305 12510.27 70.90 55301.32 88888.00 2007-11-01 03:39:36.125 305 12510.25 70.90 55301.32 88888.00 2007-11-01 03:39:36.250 305 12510.23 70.95 55301.30 88888.00 2007-11-01 03:39:36.375 305 12510.30 70.92 55301.30 88888.00 2007-11-01 03:39:36.500 305 12510.27 70.92 55301.30 88888.00 2007-11-01 03:39:36.625 305 12510.25 70.92 55301.32 88888.00 2007-11-01 03:39:36.750 305 12510.25 70.97 55301.30 88888.00 2007-11-01 03:39:36.875 305 12510.30 70.95 55301.30 88888.00 2007-11-01 03:39:37.000 305 12510.30 70.92 55301.28 88888.00 2007-11-01 03:39:37.125 305 12510.23 70.95 55301.30 88888.00 2007-11-01 03:39:37.250 305 12510.20 70.92 55301.35 88888.00 2007-11-01 03:39:37.375 305 12510.20 70.95 55301.35 88888.00 2007-11-01 03:39:37.500 305 12510.23 70.92 55301.32 88888.00 2007-11-01 03:39:37.625 305 12510.25 70.95 55301.30 88888.00 2007-11-01 03:39:37.750 305 12510.23 70.92 55301.32 88888.00 2007-11-01 03:39:37.875 305 12510.27 70.92 55301.35 88888.00 2007-11-01 03:39:38.000 305 12510.30 70.92 55301.32 88888.00 2007-11-01 03:39:38.125 305 12510.30 70.92 55301.35 88888.00 2007-11-01 03:39:38.250 305 12510.30 70.92 55301.32 88888.00 2007-11-01 03:39:38.375 305 12510.30 70.92 55301.32 88888.00 2007-11-01 03:39:38.500 305 12510.30 70.92 55301.32 88888.00 2007-11-01 03:39:38.625 305 12510.33 70.92 55301.32 88888.00 2007-11-01 03:39:38.750 305 12510.33 70.92 55301.30 88888.00 2007-11-01 03:39:38.875 305 12510.35 70.92 55301.30 88888.00 2007-11-01 03:39:39.000 305 12510.30 70.92 55301.28 88888.00 2007-11-01 03:39:39.125 305 12510.27 70.92 55301.28 88888.00 2007-11-01 03:39:39.250 305 12510.25 70.92 55301.28 88888.00 2007-11-01 03:39:39.375 305 12510.27 70.92 55301.25 88888.00 2007-11-01 03:39:39.500 305 12510.25 70.92 55301.25 88888.00 2007-11-01 03:39:39.625 305 12510.23 70.90 55301.25 88888.00 2007-11-01 03:39:39.750 305 12510.23 70.90 55301.25 88888.00 2007-11-01 03:39:39.875 305 12510.25 70.92 55301.25 88888.00 2007-11-01 03:39:40.000 305 12510.27 70.90 55301.25 88888.00 2007-11-01 03:39:40.125 305 12510.23 70.90 55301.28 88888.00 2007-11-01 03:39:40.250 305 12510.23 70.92 55301.28 88888.00 2007-11-01 03:39:40.375 305 12510.27 70.92 55301.30 88888.00 2007-11-01 03:39:40.500 305 12510.27 70.92 55301.30 88888.00 2007-11-01 03:39:40.625 305 12510.30 70.92 55301.28 88888.00 2007-11-01 03:39:40.750 305 12510.33 70.90 55301.25 88888.00 2007-11-01 03:39:40.875 305 12510.25 70.90 55301.28 88888.00 2007-11-01 03:39:41.000 305 12510.25 70.92 55301.28 88888.00 2007-11-01 03:39:41.125 305 12510.27 70.90 55301.30 88888.00 2007-11-01 03:39:41.250 305 12510.23 70.90 55301.30 88888.00 2007-11-01 03:39:41.375 305 12510.25 70.92 55301.30 88888.00 2007-11-01 03:39:41.500 305 12510.27 70.92 55301.30 88888.00 2007-11-01 03:39:41.625 305 12510.30 70.90 55301.28 88888.00 2007-11-01 03:39:41.750 305 12510.27 70.88 55301.30 88888.00 2007-11-01 03:39:41.875 305 12510.33 70.90 55301.28 88888.00 2007-11-01 03:39:42.000 305 12510.38 70.92 55301.28 88888.00 2007-11-01 03:39:42.125 305 12510.38 70.92 55301.25 88888.00 2007-11-01 03:39:42.250 305 12510.38 70.90 55301.28 88888.00 2007-11-01 03:39:42.375 305 12510.42 70.90 55301.28 88888.00 2007-11-01 03:39:42.500 305 12510.40 70.92 55301.28 88888.00 2007-11-01 03:39:42.625 305 12510.40 70.92 55301.30 88888.00 2007-11-01 03:39:42.750 305 12510.33 70.92 55301.28 88888.00 2007-11-01 03:39:42.875 305 12510.23 70.90 55301.28 88888.00 2007-11-01 03:39:43.000 305 12510.30 70.90 55301.28 88888.00 2007-11-01 03:39:43.125 305 12510.38 70.90 55301.28 88888.00 2007-11-01 03:39:43.250 305 12510.40 70.92 55301.25 88888.00 2007-11-01 03:39:43.375 305 12510.40 70.90 55301.28 88888.00 2007-11-01 03:39:43.500 305 12510.38 70.90 55301.25 88888.00 2007-11-01 03:39:43.625 305 12510.40 70.92 55301.28 88888.00 2007-11-01 03:39:43.750 305 12510.38 70.92 55301.28 88888.00 2007-11-01 03:39:43.875 305 12510.38 70.95 55301.28 88888.00 2007-11-01 03:39:44.000 305 12510.38 70.95 55301.28 88888.00 2007-11-01 03:39:44.125 305 12510.35 70.95 55301.28 88888.00 2007-11-01 03:39:44.250 305 12510.30 70.95 55301.28 88888.00 2007-11-01 03:39:44.375 305 12510.27 70.95 55301.28 88888.00 2007-11-01 03:39:44.500 305 12510.23 70.95 55301.28 88888.00 2007-11-01 03:39:44.625 305 12510.27 70.95 55301.25 88888.00 2007-11-01 03:39:44.750 305 12510.30 70.95 55301.25 88888.00 2007-11-01 03:39:44.875 305 12510.33 70.95 55301.25 88888.00 2007-11-01 03:39:45.000 305 12510.40 70.95 55301.22 88888.00 2007-11-01 03:39:45.125 305 12510.42 70.92 55301.22 88888.00 2007-11-01 03:39:45.250 305 12510.35 70.92 55301.25 88888.00 2007-11-01 03:39:45.375 305 12510.35 70.92 55301.25 88888.00 2007-11-01 03:39:45.500 305 12510.35 70.92 55301.22 88888.00 2007-11-01 03:39:45.625 305 12510.38 70.92 55301.22 88888.00 2007-11-01 03:39:45.750 305 12510.35 70.92 55301.25 88888.00 2007-11-01 03:39:45.875 305 12510.33 70.90 55301.25 88888.00 2007-11-01 03:39:46.000 305 12510.35 70.92 55301.25 88888.00 2007-11-01 03:39:46.125 305 12510.45 70.92 55301.25 88888.00 2007-11-01 03:39:46.250 305 12510.42 70.90 55301.25 88888.00 2007-11-01 03:39:46.375 305 12510.45 70.88 55301.28 88888.00 2007-11-01 03:39:46.500 305 12510.40 70.90 55301.28 88888.00 2007-11-01 03:39:46.625 305 12510.35 70.90 55301.25 88888.00 2007-11-01 03:39:46.750 305 12510.38 70.92 55301.25 88888.00 2007-11-01 03:39:46.875 305 12510.40 70.92 55301.25 88888.00 2007-11-01 03:39:47.000 305 12510.45 70.92 55301.25 88888.00 2007-11-01 03:39:47.125 305 12510.42 70.92 55301.28 88888.00 2007-11-01 03:39:47.250 305 12510.35 70.90 55301.28 88888.00 2007-11-01 03:39:47.375 305 12510.38 70.92 55301.25 88888.00 2007-11-01 03:39:47.500 305 12510.35 70.92 55301.20 88888.00 2007-11-01 03:39:47.625 305 12510.33 70.92 55301.20 88888.00 2007-11-01 03:39:47.750 305 12510.33 70.92 55301.20 88888.00 2007-11-01 03:39:47.875 305 12510.38 70.92 55301.20 88888.00 2007-11-01 03:39:48.000 305 12510.42 70.95 55301.20 88888.00 2007-11-01 03:39:48.125 305 12510.38 70.92 55301.22 88888.00 2007-11-01 03:39:48.250 305 12510.33 70.90 55301.18 88888.00 2007-11-01 03:39:48.375 305 12510.38 70.92 55301.20 88888.00 2007-11-01 03:39:48.500 305 12510.38 70.92 55301.20 88888.00 2007-11-01 03:39:48.625 305 12510.33 70.92 55301.22 88888.00 2007-11-01 03:39:48.750 305 12510.30 70.92 55301.25 88888.00 2007-11-01 03:39:48.875 305 12510.35 70.92 55301.20 88888.00 2007-11-01 03:39:49.000 305 12510.38 70.95 55301.22 88888.00 2007-11-01 03:39:49.125 305 12510.38 70.97 55301.22 88888.00 2007-11-01 03:39:49.250 305 12510.30 70.95 55301.20 88888.00 2007-11-01 03:39:49.375 305 12510.35 70.95 55301.18 88888.00 2007-11-01 03:39:49.500 305 12510.38 70.95 55301.20 88888.00 2007-11-01 03:39:49.625 305 12510.42 70.95 55301.22 88888.00 2007-11-01 03:39:49.750 305 12510.40 70.95 55301.25 88888.00 2007-11-01 03:39:49.875 305 12510.42 70.92 55301.22 88888.00 2007-11-01 03:39:50.000 305 12510.40 70.90 55301.22 88888.00 2007-11-01 03:39:50.125 305 12510.40 70.90 55301.25 88888.00 2007-11-01 03:39:50.250 305 12510.38 70.92 55301.20 88888.00 2007-11-01 03:39:50.375 305 12510.38 70.92 55301.18 88888.00 2007-11-01 03:39:50.500 305 12510.40 70.97 55301.22 88888.00 2007-11-01 03:39:50.625 305 12510.38 70.95 55301.22 88888.00 2007-11-01 03:39:50.750 305 12510.35 70.95 55301.22 88888.00 2007-11-01 03:39:50.875 305 12510.33 70.92 55301.20 88888.00 2007-11-01 03:39:51.000 305 12510.30 70.95 55301.18 88888.00 2007-11-01 03:39:51.125 305 12510.33 70.95 55301.20 88888.00 2007-11-01 03:39:51.250 305 12510.35 70.92 55301.18 88888.00 2007-11-01 03:39:51.375 305 12510.35 70.92 55301.20 88888.00 2007-11-01 03:39:51.500 305 12510.33 70.92 55301.20 88888.00 2007-11-01 03:39:51.625 305 12510.27 70.95 55301.20 88888.00 2007-11-01 03:39:51.750 305 12510.23 70.92 55301.18 88888.00 2007-11-01 03:39:51.875 305 12510.30 70.90 55301.20 88888.00 2007-11-01 03:39:52.000 305 12510.38 70.90 55301.20 88888.00 2007-11-01 03:39:52.125 305 12510.38 70.92 55301.20 88888.00 2007-11-01 03:39:52.250 305 12510.33 70.92 55301.20 88888.00 2007-11-01 03:39:52.375 305 12510.30 70.90 55301.18 88888.00 2007-11-01 03:39:52.500 305 12510.27 70.92 55301.18 88888.00 2007-11-01 03:39:52.625 305 12510.30 70.92 55301.20 88888.00 2007-11-01 03:39:52.750 305 12510.33 70.90 55301.20 88888.00 2007-11-01 03:39:52.875 305 12510.42 70.92 55301.20 88888.00 2007-11-01 03:39:53.000 305 12510.40 70.92 55301.18 88888.00 2007-11-01 03:39:53.125 305 12510.33 70.92 55301.20 88888.00 2007-11-01 03:39:53.250 305 12510.23 70.90 55301.20 88888.00 2007-11-01 03:39:53.375 305 12510.17 70.90 55301.20 88888.00 2007-11-01 03:39:53.500 305 12510.25 70.90 55301.20 88888.00 2007-11-01 03:39:53.625 305 12510.30 70.90 55301.20 88888.00 2007-11-01 03:39:53.750 305 12510.27 70.90 55301.18 88888.00 2007-11-01 03:39:53.875 305 12510.30 70.90 55301.18 88888.00 2007-11-01 03:39:54.000 305 12510.30 70.90 55301.18 88888.00 2007-11-01 03:39:54.125 305 12510.25 70.92 55301.18 88888.00 2007-11-01 03:39:54.250 305 12510.17 70.92 55301.18 88888.00 2007-11-01 03:39:54.375 305 12510.20 70.90 55301.15 88888.00 2007-11-01 03:39:54.500 305 12510.35 70.92 55301.15 88888.00 2007-11-01 03:39:54.625 305 12510.40 70.92 55301.15 88888.00 2007-11-01 03:39:54.750 305 12510.38 70.92 55301.15 88888.00 2007-11-01 03:39:54.875 305 12510.35 70.90 55301.15 88888.00 2007-11-01 03:39:55.000 305 12510.38 70.88 55301.12 88888.00 2007-11-01 03:39:55.125 305 12510.38 70.88 55301.15 88888.00 2007-11-01 03:39:55.250 305 12510.30 70.88 55301.18 88888.00 2007-11-01 03:39:55.375 305 12510.33 70.90 55301.18 88888.00 2007-11-01 03:39:55.500 305 12510.27 70.90 55301.20 88888.00 2007-11-01 03:39:55.625 305 12510.27 70.88 55301.20 88888.00 2007-11-01 03:39:55.750 305 12510.27 70.88 55301.20 88888.00 2007-11-01 03:39:55.875 305 12510.30 70.88 55301.20 88888.00 2007-11-01 03:39:56.000 305 12510.30 70.88 55301.22 88888.00 2007-11-01 03:39:56.125 305 12510.33 70.88 55301.22 88888.00 2007-11-01 03:39:56.250 305 12510.27 70.88 55301.22 88888.00 2007-11-01 03:39:56.375 305 12510.30 70.88 55301.22 88888.00 2007-11-01 03:39:56.500 305 12510.35 70.88 55301.20 88888.00 2007-11-01 03:39:56.625 305 12510.35 70.90 55301.18 88888.00 2007-11-01 03:39:56.750 305 12510.33 70.88 55301.18 88888.00 2007-11-01 03:39:56.875 305 12510.38 70.85 55301.15 88888.00 2007-11-01 03:39:57.000 305 12510.38 70.85 55301.18 88888.00 2007-11-01 03:39:57.125 305 12510.35 70.85 55301.18 88888.00 2007-11-01 03:39:57.250 305 12510.30 70.85 55301.20 88888.00 2007-11-01 03:39:57.375 305 12510.27 70.85 55301.18 88888.00 2007-11-01 03:39:57.500 305 12510.27 70.88 55301.18 88888.00 2007-11-01 03:39:57.625 305 12510.30 70.88 55301.20 88888.00 2007-11-01 03:39:57.750 305 12510.27 70.88 55301.20 88888.00 2007-11-01 03:39:57.875 305 12510.23 70.85 55301.15 88888.00 2007-11-01 03:39:58.000 305 12510.23 70.85 55301.15 88888.00 2007-11-01 03:39:58.125 305 12510.27 70.88 55301.18 88888.00 2007-11-01 03:39:58.250 305 12510.27 70.85 55301.20 88888.00 2007-11-01 03:39:58.375 305 12510.35 70.88 55301.20 88888.00 2007-11-01 03:39:58.500 305 12510.35 70.83 55301.20 88888.00 2007-11-01 03:39:58.625 305 12510.35 70.83 55301.20 88888.00 2007-11-01 03:39:58.750 305 12510.30 70.85 55301.20 88888.00 2007-11-01 03:39:58.875 305 12510.25 70.85 55301.20 88888.00 2007-11-01 03:39:59.000 305 12510.25 70.85 55301.22 88888.00 2007-11-01 03:39:59.125 305 12510.30 70.85 55301.20 88888.00 2007-11-01 03:39:59.250 305 12510.30 70.83 55301.20 88888.00 2007-11-01 03:39:59.375 305 12510.35 70.83 55301.20 88888.00 2007-11-01 03:39:59.500 305 12510.35 70.83 55301.18 88888.00 2007-11-01 03:39:59.625 305 12510.38 70.80 55301.15 88888.00 2007-11-01 03:39:59.750 305 12510.40 70.80 55301.15 88888.00 2007-11-01 03:39:59.875 305 12510.40 70.83 55301.18 88888.00 2007-11-01 03:40:00.000 305 12510.38 70.83 55301.15 88888.00 2007-11-01 03:40:00.125 305 12510.33 70.80 55301.18 88888.00 2007-11-01 03:40:00.250 305 12510.30 70.80 55301.18 88888.00 2007-11-01 03:40:00.375 305 12510.30 70.80 55301.18 88888.00 2007-11-01 03:40:00.500 305 12510.30 70.78 55301.18 88888.00 2007-11-01 03:40:00.625 305 12510.30 70.80 55301.18 88888.00 2007-11-01 03:40:00.750 305 12510.27 70.78 55301.15 88888.00 2007-11-01 03:40:00.875 305 12510.25 70.80 55301.15 88888.00 2007-11-01 03:40:01.000 305 12510.25 70.80 55301.18 88888.00 2007-11-01 03:40:01.125 305 12510.27 70.78 55301.20 88888.00 2007-11-01 03:40:01.250 305 12510.33 70.80 55301.20 88888.00 2007-11-01 03:40:01.375 305 12510.40 70.83 55301.18 88888.00 2007-11-01 03:40:01.500 305 12510.40 70.80 55301.18 88888.00 2007-11-01 03:40:01.625 305 12510.33 70.80 55301.15 88888.00 2007-11-01 03:40:01.750 305 12510.33 70.78 55301.15 88888.00 2007-11-01 03:40:01.875 305 12510.35 70.78 55301.18 88888.00 2007-11-01 03:40:02.000 305 12510.35 70.78 55301.15 88888.00 2007-11-01 03:40:02.125 305 12510.33 70.75 55301.15 88888.00 2007-11-01 03:40:02.250 305 12510.30 70.75 55301.18 88888.00 2007-11-01 03:40:02.375 305 12510.27 70.75 55301.15 88888.00 2007-11-01 03:40:02.500 305 12510.25 70.75 55301.15 88888.00 2007-11-01 03:40:02.625 305 12510.33 70.75 55301.18 88888.00 2007-11-01 03:40:02.750 305 12510.33 70.75 55301.18 88888.00 2007-11-01 03:40:02.875 305 12510.33 70.72 55301.18 88888.00 2007-11-01 03:40:03.000 305 12510.35 70.72 55301.15 88888.00 2007-11-01 03:40:03.125 305 12510.33 70.72 55301.18 88888.00 2007-11-01 03:40:03.250 305 12510.30 70.72 55301.18 88888.00 2007-11-01 03:40:03.375 305 12510.30 70.75 55301.18 88888.00 2007-11-01 03:40:03.500 305 12510.33 70.75 55301.15 88888.00 2007-11-01 03:40:03.625 305 12510.27 70.72 55301.15 88888.00 2007-11-01 03:40:03.750 305 12510.23 70.72 55301.18 88888.00 2007-11-01 03:40:03.875 305 12510.27 70.75 55301.15 88888.00 2007-11-01 03:40:04.000 305 12510.27 70.70 55301.12 88888.00 2007-11-01 03:40:04.125 305 12510.33 70.70 55301.15 88888.00 2007-11-01 03:40:04.250 305 12510.33 70.67 55301.15 88888.00 2007-11-01 03:40:04.375 305 12510.33 70.72 55301.15 88888.00 2007-11-01 03:40:04.500 305 12510.30 70.72 55301.15 88888.00 2007-11-01 03:40:04.625 305 12510.27 70.70 55301.18 88888.00 2007-11-01 03:40:04.750 305 12510.30 70.70 55301.18 88888.00 2007-11-01 03:40:04.875 305 12510.30 70.67 55301.18 88888.00 2007-11-01 03:40:05.000 305 12510.33 70.67 55301.12 88888.00 2007-11-01 03:40:05.125 305 12510.33 70.67 55301.15 88888.00 2007-11-01 03:40:05.250 305 12510.30 70.65 55301.18 88888.00 2007-11-01 03:40:05.375 305 12510.27 70.65 55301.18 88888.00 2007-11-01 03:40:05.500 305 12510.27 70.65 55301.18 88888.00 2007-11-01 03:40:05.625 305 12510.27 70.65 55301.18 88888.00 2007-11-01 03:40:05.750 305 12510.30 70.65 55301.20 88888.00 2007-11-01 03:40:05.875 305 12510.27 70.62 55301.20 88888.00 2007-11-01 03:40:06.000 305 12510.27 70.65 55301.20 88888.00 2007-11-01 03:40:06.125 305 12510.27 70.62 55301.22 88888.00 2007-11-01 03:40:06.250 305 12510.27 70.62 55301.20 88888.00 2007-11-01 03:40:06.375 305 12510.27 70.65 55301.20 88888.00 2007-11-01 03:40:06.500 305 12510.23 70.62 55301.18 88888.00 2007-11-01 03:40:06.625 305 12510.27 70.62 55301.18 88888.00 2007-11-01 03:40:06.750 305 12510.30 70.60 55301.18 88888.00 2007-11-01 03:40:06.875 305 12510.30 70.60 55301.15 88888.00 2007-11-01 03:40:07.000 305 12510.27 70.60 55301.18 88888.00 2007-11-01 03:40:07.125 305 12510.27 70.62 55301.22 88888.00 2007-11-01 03:40:07.250 305 12510.25 70.60 55301.22 88888.00 2007-11-01 03:40:07.375 305 12510.30 70.58 55301.20 88888.00 2007-11-01 03:40:07.500 305 12510.30 70.58 55301.18 88888.00 2007-11-01 03:40:07.625 305 12510.27 70.58 55301.15 88888.00 2007-11-01 03:40:07.750 305 12510.27 70.58 55301.18 88888.00 2007-11-01 03:40:07.875 305 12510.30 70.60 55301.18 88888.00 2007-11-01 03:40:08.000 305 12510.30 70.58 55301.12 88888.00 2007-11-01 03:40:08.125 305 12510.30 70.53 55301.10 88888.00 2007-11-01 03:40:08.250 305 12510.25 70.55 55301.10 88888.00 2007-11-01 03:40:08.375 305 12510.23 70.55 55301.10 88888.00 2007-11-01 03:40:08.500 305 12510.25 70.55 55301.12 88888.00 2007-11-01 03:40:08.625 305 12510.27 70.55 55301.15 88888.00 2007-11-01 03:40:08.750 305 12510.27 70.53 55301.12 88888.00 2007-11-01 03:40:08.875 305 12510.30 70.53 55301.12 88888.00 2007-11-01 03:40:09.000 305 12510.27 70.53 55301.15 88888.00 2007-11-01 03:40:09.125 305 12510.30 70.53 55301.20 88888.00 2007-11-01 03:40:09.250 305 12510.25 70.50 55301.20 88888.00 2007-11-01 03:40:09.375 305 12510.33 70.50 55301.20 88888.00 2007-11-01 03:40:09.500 305 12510.35 70.50 55301.20 88888.00 2007-11-01 03:40:09.625 305 12510.30 70.50 55301.18 88888.00 2007-11-01 03:40:09.750 305 12510.30 70.47 55301.18 88888.00 2007-11-01 03:40:09.875 305 12510.33 70.47 55301.20 88888.00 2007-11-01 03:40:10.000 305 12510.30 70.47 55301.18 88888.00 2007-11-01 03:40:10.125 305 12510.27 70.45 55301.20 88888.00 2007-11-01 03:40:10.250 305 12510.27 70.45 55301.20 88888.00 2007-11-01 03:40:10.375 305 12510.27 70.45 55301.20 88888.00 2007-11-01 03:40:10.500 305 12510.25 70.47 55301.18 88888.00 2007-11-01 03:40:10.625 305 12510.23 70.47 55301.18 88888.00 2007-11-01 03:40:10.750 305 12510.30 70.47 55301.20 88888.00 2007-11-01 03:40:10.875 305 12510.35 70.47 55301.22 88888.00 2007-11-01 03:40:11.000 305 12510.33 70.45 55301.22 88888.00 2007-11-01 03:40:11.125 305 12510.23 70.42 55301.20 88888.00 2007-11-01 03:40:11.250 305 12510.23 70.45 55301.20 88888.00 2007-11-01 03:40:11.375 305 12510.27 70.42 55301.20 88888.00 2007-11-01 03:40:11.500 305 12510.33 70.40 55301.18 88888.00 2007-11-01 03:40:11.625 305 12510.30 70.38 55301.15 88888.00 2007-11-01 03:40:11.750 305 12510.23 70.38 55301.12 88888.00 2007-11-01 03:40:11.875 305 12510.27 70.38 55301.20 88888.00 2007-11-01 03:40:12.000 305 12510.30 70.40 55301.22 88888.00 2007-11-01 03:40:12.125 305 12510.27 70.40 55301.22 88888.00 2007-11-01 03:40:12.250 305 12510.25 70.38 55301.22 88888.00 2007-11-01 03:40:12.375 305 12510.30 70.38 55301.20 88888.00 2007-11-01 03:40:12.500 305 12510.27 70.38 55301.20 88888.00 2007-11-01 03:40:12.625 305 12510.27 70.35 55301.20 88888.00 2007-11-01 03:40:12.750 305 12510.27 70.35 55301.22 88888.00 2007-11-01 03:40:12.875 305 12510.27 70.33 55301.20 88888.00 2007-11-01 03:40:13.000 305 12510.30 70.33 55301.18 88888.00 2007-11-01 03:40:13.125 305 12510.33 70.33 55301.18 88888.00 2007-11-01 03:40:13.250 305 12510.35 70.28 55301.20 88888.00 2007-11-01 03:40:13.375 305 12510.30 70.28 55301.20 88888.00 2007-11-01 03:40:13.500 305 12510.27 70.28 55301.20 88888.00 2007-11-01 03:40:13.625 305 12510.33 70.28 55301.22 88888.00 2007-11-01 03:40:13.750 305 12510.38 70.28 55301.20 88888.00 2007-11-01 03:40:13.875 305 12510.38 70.25 55301.20 88888.00 2007-11-01 03:40:14.000 305 12510.38 70.25 55301.18 88888.00 2007-11-01 03:40:14.125 305 12510.38 70.25 55301.20 88888.00 2007-11-01 03:40:14.250 305 12510.35 70.22 55301.22 88888.00 2007-11-01 03:40:14.375 305 12510.38 70.28 55301.20 88888.00 2007-11-01 03:40:14.500 305 12510.38 70.25 55301.22 88888.00 2007-11-01 03:40:14.625 305 12510.35 70.22 55301.22 88888.00 2007-11-01 03:40:14.750 305 12510.30 70.22 55301.22 88888.00 2007-11-01 03:40:14.875 305 12510.27 70.22 55301.22 88888.00 2007-11-01 03:40:15.000 305 12510.27 70.20 55301.20 88888.00 2007-11-01 03:40:15.125 305 12510.30 70.20 55301.20 88888.00 2007-11-01 03:40:15.250 305 12510.30 70.15 55301.22 88888.00 2007-11-01 03:40:15.375 305 12510.33 70.17 55301.22 88888.00 2007-11-01 03:40:15.500 305 12510.33 70.15 55301.22 88888.00 2007-11-01 03:40:15.625 305 12510.40 70.15 55301.25 88888.00 2007-11-01 03:40:15.750 305 12510.42 70.17 55301.20 88888.00 2007-11-01 03:40:15.875 305 12510.38 70.15 55301.20 88888.00 2007-11-01 03:40:16.000 305 12510.35 70.12 55301.18 88888.00 2007-11-01 03:40:16.125 305 12510.33 70.12 55301.18 88888.00 2007-11-01 03:40:16.250 305 12510.25 70.12 55301.22 88888.00 2007-11-01 03:40:16.375 305 12510.27 70.10 55301.20 88888.00 2007-11-01 03:40:16.500 305 12510.25 70.10 55301.20 88888.00 2007-11-01 03:40:16.625 305 12510.27 70.08 55301.20 88888.00 2007-11-01 03:40:16.750 305 12510.30 70.05 55301.20 88888.00 2007-11-01 03:40:16.875 305 12510.27 70.08 55301.20 88888.00 2007-11-01 03:40:17.000 305 12510.27 70.05 55301.20 88888.00 2007-11-01 03:40:17.125 305 12510.27 70.05 55301.18 88888.00 2007-11-01 03:40:17.250 305 12510.20 70.05 55301.20 88888.00 2007-11-01 03:40:17.375 305 12510.23 70.05 55301.20 88888.00 2007-11-01 03:40:17.500 305 12510.23 70.03 55301.20 88888.00 2007-11-01 03:40:17.625 305 12510.23 70.05 55301.18 88888.00 2007-11-01 03:40:17.750 305 12510.17 70.00 55301.20 88888.00 2007-11-01 03:40:17.875 305 12510.20 70.00 55301.22 88888.00 2007-11-01 03:40:18.000 305 12510.20 70.00 55301.20 88888.00 2007-11-01 03:40:18.125 305 12510.17 70.00 55301.20 88888.00 2007-11-01 03:40:18.250 305 12510.20 70.00 55301.22 88888.00 2007-11-01 03:40:18.375 305 12510.30 70.00 55301.18 88888.00 2007-11-01 03:40:18.500 305 12510.30 70.00 55301.20 88888.00 2007-11-01 03:40:18.625 305 12510.23 69.97 55301.22 88888.00 2007-11-01 03:40:18.750 305 12510.17 69.97 55301.25 88888.00 2007-11-01 03:40:18.875 305 12510.12 69.95 55301.25 88888.00 2007-11-01 03:40:19.000 305 12510.12 69.92 55301.22 88888.00 2007-11-01 03:40:19.125 305 12510.17 69.95 55301.25 88888.00 2007-11-01 03:40:19.250 305 12510.17 69.92 55301.25 88888.00 2007-11-01 03:40:19.375 305 12510.20 69.90 55301.25 88888.00 2007-11-01 03:40:19.500 305 12510.20 69.92 55301.22 88888.00 2007-11-01 03:40:19.625 305 12510.15 69.92 55301.22 88888.00 2007-11-01 03:40:19.750 305 12510.15 69.92 55301.22 88888.00 2007-11-01 03:40:19.875 305 12510.15 69.90 55301.25 88888.00 2007-11-01 03:40:20.000 305 12510.12 69.88 55301.22 88888.00 2007-11-01 03:40:20.125 305 12510.08 69.85 55301.22 88888.00 2007-11-01 03:40:20.250 305 12510.08 69.83 55301.20 88888.00 2007-11-01 03:40:20.375 305 12510.15 69.85 55301.20 88888.00 2007-11-01 03:40:20.500 305 12510.12 69.83 55301.20 88888.00 2007-11-01 03:40:20.625 305 12510.12 69.83 55301.20 88888.00 2007-11-01 03:40:20.750 305 12510.12 69.83 55301.20 88888.00 2007-11-01 03:40:20.875 305 12510.15 69.80 55301.20 88888.00 2007-11-01 03:40:21.000 305 12510.20 69.83 55301.25 88888.00 2007-11-01 03:40:21.125 305 12510.25 69.80 55301.22 88888.00 2007-11-01 03:40:21.250 305 12510.20 69.78 55301.20 88888.00 2007-11-01 03:40:21.375 305 12510.12 69.78 55301.22 88888.00 2007-11-01 03:40:21.500 305 12510.10 69.78 55301.25 88888.00 2007-11-01 03:40:21.625 305 12510.15 69.75 55301.28 88888.00 2007-11-01 03:40:21.750 305 12510.12 69.72 55301.25 88888.00 2007-11-01 03:40:21.875 305 12510.12 69.75 55301.25 88888.00 2007-11-01 03:40:22.000 305 12510.12 69.72 55301.25 88888.00 2007-11-01 03:40:22.125 305 12510.12 69.72 55301.25 88888.00 2007-11-01 03:40:22.250 305 12510.05 69.70 55301.22 88888.00 2007-11-01 03:40:22.375 305 12510.10 69.70 55301.22 88888.00 2007-11-01 03:40:22.500 305 12510.10 69.70 55301.22 88888.00 2007-11-01 03:40:22.625 305 12510.05 69.70 55301.22 88888.00 2007-11-01 03:40:22.750 305 12510.08 69.70 55301.22 88888.00 2007-11-01 03:40:22.875 305 12510.08 69.70 55301.22 88888.00 2007-11-01 03:40:23.000 305 12510.08 69.70 55301.20 88888.00 2007-11-01 03:40:23.125 305 12510.10 69.70 55301.20 88888.00 2007-11-01 03:40:23.250 305 12510.12 69.65 55301.22 88888.00 2007-11-01 03:40:23.375 305 12510.15 69.65 55301.22 88888.00 2007-11-01 03:40:23.500 305 12510.15 69.65 55301.25 88888.00 2007-11-01 03:40:23.625 305 12510.12 69.65 55301.20 88888.00 2007-11-01 03:40:23.750 305 12510.08 69.65 55301.22 88888.00 2007-11-01 03:40:23.875 305 12510.05 69.65 55301.22 88888.00 2007-11-01 03:40:24.000 305 12510.10 69.62 55301.22 88888.00 2007-11-01 03:40:24.125 305 12510.05 69.62 55301.25 88888.00 2007-11-01 03:40:24.250 305 12510.02 69.60 55301.25 88888.00 2007-11-01 03:40:24.375 305 12510.05 69.60 55301.22 88888.00 2007-11-01 03:40:24.500 305 12510.05 69.60 55301.22 88888.00 2007-11-01 03:40:24.625 305 12510.10 69.60 55301.25 88888.00 2007-11-01 03:40:24.750 305 12510.05 69.60 55301.28 88888.00 2007-11-01 03:40:24.875 305 12509.95 69.60 55301.25 88888.00 2007-11-01 03:40:25.000 305 12509.88 69.58 55301.25 88888.00 2007-11-01 03:40:25.125 305 12509.92 69.58 55301.28 88888.00 2007-11-01 03:40:25.250 305 12510.00 69.58 55301.28 88888.00 2007-11-01 03:40:25.375 305 12510.05 69.60 55301.25 88888.00 2007-11-01 03:40:25.500 305 12510.00 69.58 55301.25 88888.00 2007-11-01 03:40:25.625 305 12509.98 69.55 55301.25 88888.00 2007-11-01 03:40:25.750 305 12509.98 69.55 55301.22 88888.00 2007-11-01 03:40:25.875 305 12510.00 69.55 55301.22 88888.00 2007-11-01 03:40:26.000 305 12510.02 69.55 55301.22 88888.00 2007-11-01 03:40:26.125 305 12509.98 69.53 55301.28 88888.00 2007-11-01 03:40:26.250 305 12509.95 69.53 55301.30 88888.00 2007-11-01 03:40:26.375 305 12510.00 69.55 55301.28 88888.00 2007-11-01 03:40:26.500 305 12509.98 69.53 55301.25 88888.00 2007-11-01 03:40:26.625 305 12509.95 69.53 55301.25 88888.00 2007-11-01 03:40:26.750 305 12509.92 69.53 55301.28 88888.00 2007-11-01 03:40:26.875 305 12509.90 69.53 55301.30 88888.00 2007-11-01 03:40:27.000 305 12509.90 69.53 55301.30 88888.00 2007-11-01 03:40:27.125 305 12509.90 69.53 55301.28 88888.00 2007-11-01 03:40:27.250 305 12509.90 69.50 55301.25 88888.00 2007-11-01 03:40:27.375 305 12509.85 69.50 55301.25 88888.00 2007-11-01 03:40:27.500 305 12509.85 69.53 55301.25 88888.00 2007-11-01 03:40:27.625 305 12509.88 69.50 55301.25 88888.00 2007-11-01 03:40:27.750 305 12509.90 69.50 55301.25 88888.00 2007-11-01 03:40:27.875 305 12509.90 69.50 55301.28 88888.00 2007-11-01 03:40:28.000 305 12509.90 69.50 55301.25 88888.00 2007-11-01 03:40:28.125 305 12509.92 69.47 55301.25 88888.00 2007-11-01 03:40:28.250 305 12509.95 69.45 55301.25 88888.00 2007-11-01 03:40:28.375 305 12509.98 69.45 55301.25 88888.00 2007-11-01 03:40:28.500 305 12509.90 69.47 55301.22 88888.00 2007-11-01 03:40:28.625 305 12509.83 69.47 55301.22 88888.00 2007-11-01 03:40:28.750 305 12509.85 69.45 55301.22 88888.00 2007-11-01 03:40:28.875 305 12509.85 69.45 55301.22 88888.00 2007-11-01 03:40:29.000 305 12509.90 69.45 55301.22 88888.00 2007-11-01 03:40:29.125 305 12509.85 69.45 55301.25 88888.00 2007-11-01 03:40:29.250 305 12509.77 69.42 55301.28 88888.00 2007-11-01 03:40:29.375 305 12509.80 69.42 55301.28 88888.00 2007-11-01 03:40:29.500 305 12509.80 69.45 55301.22 88888.00 2007-11-01 03:40:29.625 305 12509.80 69.40 55301.25 88888.00 2007-11-01 03:40:29.750 305 12509.80 69.40 55301.25 88888.00 2007-11-01 03:40:29.875 305 12509.75 69.40 55301.22 88888.00 2007-11-01 03:40:30.000 305 12509.73 69.40 55301.25 88888.00 2007-11-01 03:40:30.125 305 12509.70 69.40 55301.28 88888.00 2007-11-01 03:40:30.250 305 12509.70 69.38 55301.28 88888.00 2007-11-01 03:40:30.375 305 12509.70 69.40 55301.28 88888.00 2007-11-01 03:40:30.500 305 12509.75 69.38 55301.28 88888.00 2007-11-01 03:40:30.625 305 12509.75 69.40 55301.28 88888.00 2007-11-01 03:40:30.750 305 12509.70 69.35 55301.25 88888.00 2007-11-01 03:40:30.875 305 12509.67 69.35 55301.22 88888.00 2007-11-01 03:40:31.000 305 12509.67 69.35 55301.25 88888.00 2007-11-01 03:40:31.125 305 12509.73 69.35 55301.25 88888.00 2007-11-01 03:40:31.250 305 12509.73 69.33 55301.25 88888.00 2007-11-01 03:40:31.375 305 12509.70 69.33 55301.28 88888.00 2007-11-01 03:40:31.500 305 12509.70 69.30 55301.25 88888.00 2007-11-01 03:40:31.625 305 12509.67 69.33 55301.25 88888.00 2007-11-01 03:40:31.750 305 12509.65 69.33 55301.25 88888.00 2007-11-01 03:40:31.875 305 12509.67 69.33 55301.25 88888.00 2007-11-01 03:40:32.000 305 12509.73 69.30 55301.25 88888.00 2007-11-01 03:40:32.125 305 12509.70 69.30 55301.25 88888.00 2007-11-01 03:40:32.250 305 12509.70 69.33 55301.25 88888.00 2007-11-01 03:40:32.375 305 12509.70 69.30 55301.25 88888.00 2007-11-01 03:40:32.500 305 12509.70 69.30 55301.28 88888.00 2007-11-01 03:40:32.625 305 12509.67 69.30 55301.30 88888.00 2007-11-01 03:40:32.750 305 12509.73 69.30 55301.28 88888.00 2007-11-01 03:40:32.875 305 12509.70 69.28 55301.30 88888.00 2007-11-01 03:40:33.000 305 12509.67 69.28 55301.28 88888.00 2007-11-01 03:40:33.125 305 12509.65 69.28 55301.30 88888.00 2007-11-01 03:40:33.250 305 12509.67 69.25 55301.30 88888.00 2007-11-01 03:40:33.375 305 12509.80 69.28 55301.28 88888.00 2007-11-01 03:40:33.500 305 12509.83 69.30 55301.25 88888.00 2007-11-01 03:40:33.625 305 12509.80 69.28 55301.28 88888.00 2007-11-01 03:40:33.750 305 12509.75 69.28 55301.25 88888.00 2007-11-01 03:40:33.875 305 12509.73 69.28 55301.25 88888.00 2007-11-01 03:40:34.000 305 12509.70 69.25 55301.22 88888.00 2007-11-01 03:40:34.125 305 12509.73 69.25 55301.25 88888.00 2007-11-01 03:40:34.250 305 12509.77 69.22 55301.28 88888.00 2007-11-01 03:40:34.375 305 12509.85 69.25 55301.30 88888.00 2007-11-01 03:40:34.500 305 12509.80 69.25 55301.30 88888.00 2007-11-01 03:40:34.625 305 12509.70 69.22 55301.28 88888.00 2007-11-01 03:40:34.750 305 12509.62 69.22 55301.28 88888.00 2007-11-01 03:40:34.875 305 12509.67 69.22 55301.30 88888.00 2007-11-01 03:40:35.000 305 12509.75 69.25 55301.30 88888.00 2007-11-01 03:40:35.125 305 12509.73 69.25 55301.32 88888.00 2007-11-01 03:40:35.250 305 12509.65 69.22 55301.30 88888.00 2007-11-01 03:40:35.375 305 12509.62 69.25 55301.30 88888.00 2007-11-01 03:40:35.500 305 12509.67 69.22 55301.30 88888.00 2007-11-01 03:40:35.625 305 12509.70 69.20 55301.30 88888.00 2007-11-01 03:40:35.750 305 12509.67 69.20 55301.25 88888.00 2007-11-01 03:40:35.875 305 12509.67 69.22 55301.28 88888.00 2007-11-01 03:40:36.000 305 12509.67 69.22 55301.28 88888.00 2007-11-01 03:40:36.125 305 12509.65 69.22 55301.25 88888.00 2007-11-01 03:40:36.250 305 12509.62 69.20 55301.28 88888.00 2007-11-01 03:40:36.375 305 12509.67 69.20 55301.30 88888.00 2007-11-01 03:40:36.500 305 12509.65 69.20 55301.28 88888.00 2007-11-01 03:40:36.625 305 12509.58 69.22 55301.28 88888.00 2007-11-01 03:40:36.750 305 12509.58 69.22 55301.28 88888.00 2007-11-01 03:40:36.875 305 12509.65 69.20 55301.28 88888.00 2007-11-01 03:40:37.000 305 12509.67 69.20 55301.28 88888.00 2007-11-01 03:40:37.125 305 12509.65 69.20 55301.30 88888.00 2007-11-01 03:40:37.250 305 12509.62 69.17 55301.30 88888.00 2007-11-01 03:40:37.375 305 12509.67 69.20 55301.30 88888.00 2007-11-01 03:40:37.500 305 12509.65 69.20 55301.28 88888.00 2007-11-01 03:40:37.625 305 12509.65 69.20 55301.25 88888.00 2007-11-01 03:40:37.750 305 12509.65 69.20 55301.28 88888.00 2007-11-01 03:40:37.875 305 12509.65 69.17 55301.28 88888.00 2007-11-01 03:40:38.000 305 12509.65 69.17 55301.28 88888.00 2007-11-01 03:40:38.125 305 12509.60 69.17 55301.30 88888.00 2007-11-01 03:40:38.250 305 12509.55 69.15 55301.28 88888.00 2007-11-01 03:40:38.375 305 12509.62 69.15 55301.30 88888.00 2007-11-01 03:40:38.500 305 12509.65 69.20 55301.30 88888.00 2007-11-01 03:40:38.625 305 12509.65 69.20 55301.28 88888.00 2007-11-01 03:40:38.750 305 12509.58 69.20 55301.28 88888.00 2007-11-01 03:40:38.875 305 12509.58 69.17 55301.30 88888.00 2007-11-01 03:40:39.000 305 12509.55 69.17 55301.30 88888.00 2007-11-01 03:40:39.125 305 12509.55 69.17 55301.30 88888.00 2007-11-01 03:40:39.250 305 12509.50 69.20 55301.30 88888.00 2007-11-01 03:40:39.375 305 12509.48 69.17 55301.30 88888.00 2007-11-01 03:40:39.500 305 12509.52 69.17 55301.28 88888.00 2007-11-01 03:40:39.625 305 12509.55 69.17 55301.30 88888.00 2007-11-01 03:40:39.750 305 12509.55 69.17 55301.25 88888.00 2007-11-01 03:40:39.875 305 12509.50 69.17 55301.28 88888.00 2007-11-01 03:40:40.000 305 12509.50 69.17 55301.25 88888.00 2007-11-01 03:40:40.125 305 12509.52 69.15 55301.30 88888.00 2007-11-01 03:40:40.250 305 12509.48 69.15 55301.32 88888.00 2007-11-01 03:40:40.375 305 12509.48 69.15 55301.28 88888.00 2007-11-01 03:40:40.500 305 12509.48 69.15 55301.28 88888.00 2007-11-01 03:40:40.625 305 12509.50 69.17 55301.28 88888.00 2007-11-01 03:40:40.750 305 12509.55 69.17 55301.28 88888.00 2007-11-01 03:40:40.875 305 12509.52 69.22 55301.28 88888.00 2007-11-01 03:40:41.000 305 12509.50 69.22 55301.30 88888.00 2007-11-01 03:40:41.125 305 12509.52 69.22 55301.30 88888.00 2007-11-01 03:40:41.250 305 12509.52 69.20 55301.28 88888.00 2007-11-01 03:40:41.375 305 12509.58 69.20 55301.28 88888.00 2007-11-01 03:40:41.500 305 12509.55 69.20 55301.30 88888.00 2007-11-01 03:40:41.625 305 12509.52 69.17 55301.28 88888.00 2007-11-01 03:40:41.750 305 12509.55 69.15 55301.25 88888.00 2007-11-01 03:40:41.875 305 12509.58 69.17 55301.22 88888.00 2007-11-01 03:40:42.000 305 12509.55 69.20 55301.25 88888.00 2007-11-01 03:40:42.125 305 12509.58 69.17 55301.25 88888.00 2007-11-01 03:40:42.250 305 12509.55 69.17 55301.25 88888.00 2007-11-01 03:40:42.375 305 12509.55 69.17 55301.25 88888.00 2007-11-01 03:40:42.500 305 12509.52 69.17 55301.28 88888.00 2007-11-01 03:40:42.625 305 12509.50 69.17 55301.25 88888.00 2007-11-01 03:40:42.750 305 12509.50 69.15 55301.25 88888.00 2007-11-01 03:40:42.875 305 12509.48 69.20 55301.25 88888.00 2007-11-01 03:40:43.000 305 12509.40 69.20 55301.28 88888.00 2007-11-01 03:40:43.125 305 12509.33 69.20 55301.28 88888.00 2007-11-01 03:40:43.250 305 12509.38 69.17 55301.28 88888.00 2007-11-01 03:40:43.375 305 12509.50 69.17 55301.25 88888.00 2007-11-01 03:40:43.500 305 12509.50 69.17 55301.28 88888.00 2007-11-01 03:40:43.625 305 12509.48 69.17 55301.25 88888.00 2007-11-01 03:40:43.750 305 12509.48 69.20 55301.25 88888.00 2007-11-01 03:40:43.875 305 12509.52 69.17 55301.28 88888.00 2007-11-01 03:40:44.000 305 12509.52 69.17 55301.28 88888.00 2007-11-01 03:40:44.125 305 12509.45 69.17 55301.28 88888.00 2007-11-01 03:40:44.250 305 12509.38 69.17 55301.28 88888.00 2007-11-01 03:40:44.375 305 12509.38 69.20 55301.28 88888.00 2007-11-01 03:40:44.500 305 12509.35 69.20 55301.28 88888.00 2007-11-01 03:40:44.625 305 12509.40 69.20 55301.28 88888.00 2007-11-01 03:40:44.750 305 12509.42 69.17 55301.25 88888.00 2007-11-01 03:40:44.875 305 12509.38 69.20 55301.28 88888.00 2007-11-01 03:40:45.000 305 12509.35 69.17 55301.25 88888.00 2007-11-01 03:40:45.125 305 12509.35 69.15 55301.28 88888.00 2007-11-01 03:40:45.250 305 12509.33 69.17 55301.28 88888.00 2007-11-01 03:40:45.375 305 12509.35 69.20 55301.25 88888.00 2007-11-01 03:40:45.500 305 12509.38 69.22 55301.25 88888.00 2007-11-01 03:40:45.625 305 12509.40 69.22 55301.25 88888.00 2007-11-01 03:40:45.750 305 12509.45 69.17 55301.22 88888.00 2007-11-01 03:40:45.875 305 12509.50 69.20 55301.20 88888.00 2007-11-01 03:40:46.000 305 12509.48 69.22 55301.22 88888.00 2007-11-01 03:40:46.125 305 12509.40 69.22 55301.22 88888.00 2007-11-01 03:40:46.250 305 12509.38 69.20 55301.18 88888.00 2007-11-01 03:40:46.375 305 12509.42 69.22 55301.18 88888.00 2007-11-01 03:40:46.500 305 12509.35 69.22 55301.20 88888.00 2007-11-01 03:40:46.625 305 12509.33 69.25 55301.22 88888.00 2007-11-01 03:40:46.750 305 12509.35 69.25 55301.22 88888.00 2007-11-01 03:40:46.875 305 12509.40 69.22 55301.20 88888.00 2007-11-01 03:40:47.000 305 12509.40 69.25 55301.18 88888.00 2007-11-01 03:40:47.125 305 12509.38 69.25 55301.18 88888.00 2007-11-01 03:40:47.250 305 12509.35 69.28 55301.20 88888.00 2007-11-01 03:40:47.375 305 12509.42 69.25 55301.22 88888.00 2007-11-01 03:40:47.500 305 12509.38 69.25 55301.22 88888.00 2007-11-01 03:40:47.625 305 12509.33 69.22 55301.22 88888.00 2007-11-01 03:40:47.750 305 12509.35 69.25 55301.20 88888.00 2007-11-01 03:40:47.875 305 12509.38 69.25 55301.20 88888.00 2007-11-01 03:40:48.000 305 12509.45 69.25 55301.22 88888.00 2007-11-01 03:40:48.125 305 12509.48 69.28 55301.22 88888.00 2007-11-01 03:40:48.250 305 12509.45 69.25 55301.20 88888.00 2007-11-01 03:40:48.375 305 12509.45 69.25 55301.20 88888.00 2007-11-01 03:40:48.500 305 12509.45 69.28 55301.20 88888.00 2007-11-01 03:40:48.625 305 12509.45 69.30 55301.18 88888.00 2007-11-01 03:40:48.750 305 12509.40 69.28 55301.15 88888.00 2007-11-01 03:40:48.875 305 12509.42 69.28 55301.18 88888.00 2007-11-01 03:40:49.000 305 12509.48 69.25 55301.18 88888.00 2007-11-01 03:40:49.125 305 12509.40 69.25 55301.18 88888.00 2007-11-01 03:40:49.250 305 12509.35 69.28 55301.18 88888.00 2007-11-01 03:40:49.375 305 12509.38 69.25 55301.18 88888.00 2007-11-01 03:40:49.500 305 12509.42 69.25 55301.18 88888.00 2007-11-01 03:40:49.625 305 12509.40 69.28 55301.18 88888.00 2007-11-01 03:40:49.750 305 12509.35 69.28 55301.20 88888.00 2007-11-01 03:40:49.875 305 12509.35 69.30 55301.20 88888.00 2007-11-01 03:40:50.000 305 12509.35 69.30 55301.15 88888.00 2007-11-01 03:40:50.125 305 12509.38 69.28 55301.18 88888.00 2007-11-01 03:40:50.250 305 12509.38 69.30 55301.20 88888.00 2007-11-01 03:40:50.375 305 12509.42 69.33 55301.20 88888.00 2007-11-01 03:40:50.500 305 12509.45 69.28 55301.18 88888.00 2007-11-01 03:40:50.625 305 12509.40 69.30 55301.15 88888.00 2007-11-01 03:40:50.750 305 12509.45 69.30 55301.15 88888.00 2007-11-01 03:40:50.875 305 12509.45 69.30 55301.15 88888.00 2007-11-01 03:40:51.000 305 12509.45 69.30 55301.18 88888.00 2007-11-01 03:40:51.125 305 12509.48 69.30 55301.15 88888.00 2007-11-01 03:40:51.250 305 12509.40 69.33 55301.15 88888.00 2007-11-01 03:40:51.375 305 12509.38 69.30 55301.15 88888.00 2007-11-01 03:40:51.500 305 12509.38 69.33 55301.15 88888.00 2007-11-01 03:40:51.625 305 12509.35 69.35 55301.15 88888.00 2007-11-01 03:40:51.750 305 12509.35 69.33 55301.15 88888.00 2007-11-01 03:40:51.875 305 12509.38 69.30 55301.12 88888.00 2007-11-01 03:40:52.000 305 12509.42 69.30 55301.15 88888.00 2007-11-01 03:40:52.125 305 12509.48 69.30 55301.15 88888.00 2007-11-01 03:40:52.250 305 12509.48 69.28 55301.18 88888.00 2007-11-01 03:40:52.375 305 12509.45 69.30 55301.18 88888.00 2007-11-01 03:40:52.500 305 12509.38 69.33 55301.18 88888.00 2007-11-01 03:40:52.625 305 12509.38 69.30 55301.18 88888.00 2007-11-01 03:40:52.750 305 12509.40 69.28 55301.15 88888.00 2007-11-01 03:40:52.875 305 12509.38 69.30 55301.15 88888.00 2007-11-01 03:40:53.000 305 12509.38 69.33 55301.10 88888.00 2007-11-01 03:40:53.125 305 12509.45 69.33 55301.10 88888.00 2007-11-01 03:40:53.250 305 12509.50 69.33 55301.12 88888.00 2007-11-01 03:40:53.375 305 12509.55 69.33 55301.10 88888.00 2007-11-01 03:40:53.500 305 12509.52 69.33 55301.12 88888.00 2007-11-01 03:40:53.625 305 12509.48 69.33 55301.12 88888.00 2007-11-01 03:40:53.750 305 12509.48 69.33 55301.15 88888.00 2007-11-01 03:40:53.875 305 12509.48 69.33 55301.12 88888.00 2007-11-01 03:40:54.000 305 12509.48 69.33 55301.12 88888.00 2007-11-01 03:40:54.125 305 12509.42 69.33 55301.12 88888.00 2007-11-01 03:40:54.250 305 12509.42 69.33 55301.15 88888.00 2007-11-01 03:40:54.375 305 12509.45 69.35 55301.15 88888.00 2007-11-01 03:40:54.500 305 12509.45 69.38 55301.15 88888.00 2007-11-01 03:40:54.625 305 12509.45 69.35 55301.12 88888.00 2007-11-01 03:40:54.750 305 12509.42 69.38 55301.12 88888.00 2007-11-01 03:40:54.875 305 12509.42 69.38 55301.15 88888.00 2007-11-01 03:40:55.000 305 12509.42 69.35 55301.12 88888.00 2007-11-01 03:40:55.125 305 12509.38 69.35 55301.12 88888.00 2007-11-01 03:40:55.250 305 12509.40 69.33 55301.15 88888.00 2007-11-01 03:40:55.375 305 12509.45 69.35 55301.12 88888.00 2007-11-01 03:40:55.500 305 12509.40 69.38 55301.12 88888.00 2007-11-01 03:40:55.625 305 12509.38 69.35 55301.12 88888.00 2007-11-01 03:40:55.750 305 12509.38 69.38 55301.10 88888.00 2007-11-01 03:40:55.875 305 12509.42 69.38 55301.07 88888.00 2007-11-01 03:40:56.000 305 12509.40 69.40 55301.10 88888.00 2007-11-01 03:40:56.125 305 12509.38 69.40 55301.12 88888.00 2007-11-01 03:40:56.250 305 12509.35 69.38 55301.12 88888.00 2007-11-01 03:40:56.375 305 12509.42 69.40 55301.10 88888.00 2007-11-01 03:40:56.500 305 12509.40 69.42 55301.10 88888.00 2007-11-01 03:40:56.625 305 12509.40 69.38 55301.10 88888.00 2007-11-01 03:40:56.750 305 12509.42 69.40 55301.10 88888.00 2007-11-01 03:40:56.875 305 12509.45 69.40 55301.10 88888.00 2007-11-01 03:40:57.000 305 12509.45 69.42 55301.07 88888.00 2007-11-01 03:40:57.125 305 12509.50 69.42 55301.07 88888.00 2007-11-01 03:40:57.250 305 12509.50 69.40 55301.07 88888.00 2007-11-01 03:40:57.375 305 12509.58 69.42 55301.05 88888.00 2007-11-01 03:40:57.500 305 12509.55 69.42 55301.05 88888.00 2007-11-01 03:40:57.625 305 12509.50 69.42 55301.07 88888.00 2007-11-01 03:40:57.750 305 12509.48 69.42 55301.05 88888.00 2007-11-01 03:40:57.875 305 12509.50 69.42 55301.05 88888.00 2007-11-01 03:40:58.000 305 12509.45 69.40 55301.05 88888.00 2007-11-01 03:40:58.125 305 12509.45 69.42 55301.05 88888.00 2007-11-01 03:40:58.250 305 12509.45 69.42 55301.05 88888.00 2007-11-01 03:40:58.375 305 12509.48 69.45 55301.05 88888.00 2007-11-01 03:40:58.500 305 12509.45 69.45 55301.05 88888.00 2007-11-01 03:40:58.625 305 12509.42 69.45 55301.03 88888.00 2007-11-01 03:40:58.750 305 12509.40 69.42 55301.03 88888.00 2007-11-01 03:40:58.875 305 12509.45 69.42 55301.03 88888.00 2007-11-01 03:40:59.000 305 12509.45 69.42 55301.05 88888.00 2007-11-01 03:40:59.125 305 12509.42 69.42 55301.05 88888.00 2007-11-01 03:40:59.250 305 12509.45 69.42 55301.03 88888.00 2007-11-01 03:40:59.375 305 12509.45 69.45 55301.05 88888.00 2007-11-01 03:40:59.500 305 12509.42 69.42 55301.05 88888.00 2007-11-01 03:40:59.625 305 12509.38 69.42 55301.03 88888.00 2007-11-01 03:40:59.750 305 12509.30 69.45 55301.05 88888.00 2007-11-01 03:40:59.875 305 12509.30 69.42 55301.07 88888.00 2007-11-01 03:41:00.000 305 12509.38 69.42 55301.05 88888.00 2007-11-01 03:41:00.125 305 12509.40 69.45 55301.03 88888.00 2007-11-01 03:41:00.250 305 12509.48 69.42 55301.00 88888.00 2007-11-01 03:41:00.375 305 12509.55 69.45 55300.97 88888.00 2007-11-01 03:41:00.500 305 12509.52 69.47 55300.97 88888.00 2007-11-01 03:41:00.625 305 12509.50 69.47 55301.00 88888.00 2007-11-01 03:41:00.750 305 12509.48 69.45 55301.03 88888.00 2007-11-01 03:41:00.875 305 12509.48 69.45 55301.03 88888.00 2007-11-01 03:41:01.000 305 12509.52 69.42 55301.03 88888.00 2007-11-01 03:41:01.125 305 12509.52 69.45 55301.03 88888.00 2007-11-01 03:41:01.250 305 12509.48 69.45 55301.05 88888.00 2007-11-01 03:41:01.375 305 12509.40 69.47 55301.05 88888.00 2007-11-01 03:41:01.500 305 12509.40 69.47 55301.03 88888.00 2007-11-01 03:41:01.625 305 12509.45 69.47 55301.03 88888.00 2007-11-01 03:41:01.750 305 12509.52 69.45 55301.05 88888.00 2007-11-01 03:41:01.875 305 12509.58 69.42 55301.05 88888.00 2007-11-01 03:41:02.000 305 12509.55 69.45 55301.03 88888.00 2007-11-01 03:41:02.125 305 12509.48 69.45 55301.05 88888.00 2007-11-01 03:41:02.250 305 12509.55 69.45 55301.03 88888.00 2007-11-01 03:41:02.375 305 12509.58 69.47 55301.03 88888.00 2007-11-01 03:41:02.500 305 12509.55 69.45 55301.03 88888.00 2007-11-01 03:41:02.625 305 12509.55 69.47 55301.03 88888.00 2007-11-01 03:41:02.750 305 12509.58 69.47 55301.03 88888.00 2007-11-01 03:41:02.875 305 12509.52 69.47 55301.03 88888.00 2007-11-01 03:41:03.000 305 12509.52 69.47 55301.05 88888.00 2007-11-01 03:41:03.125 305 12509.52 69.50 55301.05 88888.00 2007-11-01 03:41:03.250 305 12509.48 69.45 55301.05 88888.00 2007-11-01 03:41:03.375 305 12509.50 69.47 55301.07 88888.00 2007-11-01 03:41:03.500 305 12509.48 69.47 55301.05 88888.00 2007-11-01 03:41:03.625 305 12509.50 69.47 55301.05 88888.00 2007-11-01 03:41:03.750 305 12509.50 69.47 55301.07 88888.00 2007-11-01 03:41:03.875 305 12509.50 69.47 55301.07 88888.00 2007-11-01 03:41:04.000 305 12509.52 69.47 55301.05 88888.00 2007-11-01 03:41:04.125 305 12509.55 69.45 55301.07 88888.00 2007-11-01 03:41:04.250 305 12509.52 69.47 55301.07 88888.00 2007-11-01 03:41:04.375 305 12509.52 69.47 55301.05 88888.00 2007-11-01 03:41:04.500 305 12509.50 69.47 55301.07 88888.00 2007-11-01 03:41:04.625 305 12509.45 69.47 55301.05 88888.00 2007-11-01 03:41:04.750 305 12509.40 69.50 55301.05 88888.00 2007-11-01 03:41:04.875 305 12509.42 69.50 55301.03 88888.00 2007-11-01 03:41:05.000 305 12509.45 69.50 55301.03 88888.00 2007-11-01 03:41:05.125 305 12509.40 69.50 55301.00 88888.00 2007-11-01 03:41:05.250 305 12509.42 69.50 55301.00 88888.00 2007-11-01 03:41:05.375 305 12509.45 69.50 55301.00 88888.00 2007-11-01 03:41:05.500 305 12509.45 69.53 55301.00 88888.00 2007-11-01 03:41:05.625 305 12509.42 69.53 55300.97 88888.00 2007-11-01 03:41:05.750 305 12509.40 69.50 55301.00 88888.00 2007-11-01 03:41:05.875 305 12509.42 69.50 55301.03 88888.00 2007-11-01 03:41:06.000 305 12509.48 69.50 55301.03 88888.00 2007-11-01 03:41:06.125 305 12509.50 69.53 55301.03 88888.00 2007-11-01 03:41:06.250 305 12509.50 69.53 55301.00 88888.00 2007-11-01 03:41:06.375 305 12509.48 69.50 55300.97 88888.00 2007-11-01 03:41:06.500 305 12509.48 69.47 55301.00 88888.00 2007-11-01 03:41:06.625 305 12509.52 69.47 55301.00 88888.00 2007-11-01 03:41:06.750 305 12509.52 69.50 55301.00 88888.00 2007-11-01 03:41:06.875 305 12509.55 69.50 55301.00 88888.00 2007-11-01 03:41:07.000 305 12509.52 69.50 55300.97 88888.00 2007-11-01 03:41:07.125 305 12509.52 69.50 55301.00 88888.00 2007-11-01 03:41:07.250 305 12509.52 69.47 55300.97 88888.00 2007-11-01 03:41:07.375 305 12509.55 69.47 55300.97 88888.00 2007-11-01 03:41:07.500 305 12509.52 69.50 55300.97 88888.00 2007-11-01 03:41:07.625 305 12509.50 69.53 55301.00 88888.00 2007-11-01 03:41:07.750 305 12509.40 69.53 55301.00 88888.00 2007-11-01 03:41:07.875 305 12509.40 69.50 55301.00 88888.00 2007-11-01 03:41:08.000 305 12509.48 69.50 55301.00 88888.00 2007-11-01 03:41:08.125 305 12509.50 69.53 55300.97 88888.00 2007-11-01 03:41:08.250 305 12509.50 69.50 55301.00 88888.00 2007-11-01 03:41:08.375 305 12509.50 69.50 55301.00 88888.00 2007-11-01 03:41:08.500 305 12509.45 69.55 55300.95 88888.00 2007-11-01 03:41:08.625 305 12509.42 69.55 55300.95 88888.00 2007-11-01 03:41:08.750 305 12509.42 69.55 55300.93 88888.00 2007-11-01 03:41:08.875 305 12509.45 69.53 55300.93 88888.00 2007-11-01 03:41:09.000 305 12509.42 69.50 55300.90 88888.00 2007-11-01 03:41:09.125 305 12509.48 69.50 55300.90 88888.00 2007-11-01 03:41:09.250 305 12509.45 69.50 55300.93 88888.00 2007-11-01 03:41:09.375 305 12509.48 69.50 55300.93 88888.00 2007-11-01 03:41:09.500 305 12509.48 69.50 55300.90 88888.00 2007-11-01 03:41:09.625 305 12509.45 69.50 55300.95 88888.00 2007-11-01 03:41:09.750 305 12509.45 69.53 55300.95 88888.00 2007-11-01 03:41:09.875 305 12509.48 69.53 55300.93 88888.00 2007-11-01 03:41:10.000 305 12509.50 69.53 55300.93 88888.00 2007-11-01 03:41:10.125 305 12509.55 69.53 55300.93 88888.00 2007-11-01 03:41:10.250 305 12509.50 69.50 55300.95 88888.00 2007-11-01 03:41:10.375 305 12509.52 69.50 55300.95 88888.00 2007-11-01 03:41:10.500 305 12509.52 69.50 55300.93 88888.00 2007-11-01 03:41:10.625 305 12509.48 69.50 55300.93 88888.00 2007-11-01 03:41:10.750 305 12509.55 69.50 55300.93 88888.00 2007-11-01 03:41:10.875 305 12509.60 69.53 55300.93 88888.00 2007-11-01 03:41:11.000 305 12509.60 69.50 55300.93 88888.00 2007-11-01 03:41:11.125 305 12509.58 69.50 55300.93 88888.00 2007-11-01 03:41:11.250 305 12509.52 69.47 55300.93 88888.00 2007-11-01 03:41:11.375 305 12509.58 69.50 55300.95 88888.00 2007-11-01 03:41:11.500 305 12509.60 69.50 55300.95 88888.00 2007-11-01 03:41:11.625 305 12509.60 69.53 55300.93 88888.00 2007-11-01 03:41:11.750 305 12509.52 69.53 55300.93 88888.00 2007-11-01 03:41:11.875 305 12509.50 69.50 55300.95 88888.00 2007-11-01 03:41:12.000 305 12509.52 69.50 55300.93 88888.00 2007-11-01 03:41:12.125 305 12509.58 69.50 55300.93 88888.00 2007-11-01 03:41:12.250 305 12509.52 69.47 55300.93 88888.00 2007-11-01 03:41:12.375 305 12509.50 69.47 55300.90 88888.00 2007-11-01 03:41:12.500 305 12509.55 69.47 55300.90 88888.00 2007-11-01 03:41:12.625 305 12509.58 69.50 55300.90 88888.00 2007-11-01 03:41:12.750 305 12509.48 69.50 55300.90 88888.00 2007-11-01 03:41:12.875 305 12509.45 69.47 55300.90 88888.00 2007-11-01 03:41:13.000 305 12509.48 69.47 55300.88 88888.00 2007-11-01 03:41:13.125 305 12509.48 69.50 55300.90 88888.00 2007-11-01 03:41:13.250 305 12509.42 69.50 55300.90 88888.00 2007-11-01 03:41:13.375 305 12509.42 69.50 55300.90 88888.00 2007-11-01 03:41:13.500 305 12509.50 69.50 55300.93 88888.00 2007-11-01 03:41:13.625 305 12509.50 69.47 55300.93 88888.00 2007-11-01 03:41:13.750 305 12509.42 69.50 55300.93 88888.00 2007-11-01 03:41:13.875 305 12509.38 69.50 55300.90 88888.00 2007-11-01 03:41:14.000 305 12509.40 69.50 55300.88 88888.00 2007-11-01 03:41:14.125 305 12509.50 69.50 55300.90 88888.00 2007-11-01 03:41:14.250 305 12509.50 69.50 55300.90 88888.00 2007-11-01 03:41:14.375 305 12509.50 69.50 55300.90 88888.00 2007-11-01 03:41:14.500 305 12509.42 69.53 55300.90 88888.00 2007-11-01 03:41:14.625 305 12509.42 69.53 55300.88 88888.00 2007-11-01 03:41:14.750 305 12509.45 69.53 55300.90 88888.00 2007-11-01 03:41:14.875 305 12509.45 69.53 55300.90 88888.00 2007-11-01 03:41:15.000 305 12509.50 69.50 55300.88 88888.00 2007-11-01 03:41:15.125 305 12509.55 69.50 55300.88 88888.00 2007-11-01 03:41:15.250 305 12509.50 69.50 55300.93 88888.00 2007-11-01 03:41:15.375 305 12509.50 69.50 55300.90 88888.00 2007-11-01 03:41:15.500 305 12509.52 69.53 55300.90 88888.00 2007-11-01 03:41:15.625 305 12509.48 69.50 55300.93 88888.00 2007-11-01 03:41:15.750 305 12509.42 69.50 55300.95 88888.00 2007-11-01 03:41:15.875 305 12509.40 69.50 55300.95 88888.00 2007-11-01 03:41:16.000 305 12509.35 69.50 55300.93 88888.00 2007-11-01 03:41:16.125 305 12509.33 69.53 55300.93 88888.00 2007-11-01 03:41:16.250 305 12509.33 69.50 55300.93 88888.00 2007-11-01 03:41:16.375 305 12509.35 69.50 55300.93 88888.00 2007-11-01 03:41:16.500 305 12509.40 69.50 55300.90 88888.00 2007-11-01 03:41:16.625 305 12509.50 69.50 55300.90 88888.00 2007-11-01 03:41:16.750 305 12509.48 69.50 55300.90 88888.00 2007-11-01 03:41:16.875 305 12509.42 69.50 55300.90 88888.00 2007-11-01 03:41:17.000 305 12509.35 69.47 55300.88 88888.00 2007-11-01 03:41:17.125 305 12509.35 69.50 55300.90 88888.00 2007-11-01 03:41:17.250 305 12509.40 69.50 55300.90 88888.00 2007-11-01 03:41:17.375 305 12509.42 69.53 55300.88 88888.00 2007-11-01 03:41:17.500 305 12509.42 69.53 55300.88 88888.00 2007-11-01 03:41:17.625 305 12509.45 69.53 55300.85 88888.00 2007-11-01 03:41:17.750 305 12509.42 69.50 55300.88 88888.00 2007-11-01 03:41:17.875 305 12509.42 69.50 55300.88 88888.00 2007-11-01 03:41:18.000 305 12509.48 69.50 55300.88 88888.00 2007-11-01 03:41:18.125 305 12509.45 69.50 55300.88 88888.00 2007-11-01 03:41:18.250 305 12509.42 69.50 55300.85 88888.00 2007-11-01 03:41:18.375 305 12509.45 69.53 55300.88 88888.00 2007-11-01 03:41:18.500 305 12509.38 69.53 55300.88 88888.00 2007-11-01 03:41:18.625 305 12509.35 69.53 55300.85 88888.00 2007-11-01 03:41:18.750 305 12509.35 69.53 55300.85 88888.00 2007-11-01 03:41:18.875 305 12509.35 69.50 55300.85 88888.00 2007-11-01 03:41:19.000 305 12509.40 69.53 55300.85 88888.00 2007-11-01 03:41:19.125 305 12509.38 69.53 55300.88 88888.00 2007-11-01 03:41:19.250 305 12509.38 69.53 55300.88 88888.00 2007-11-01 03:41:19.375 305 12509.40 69.53 55300.90 88888.00 2007-11-01 03:41:19.500 305 12509.45 69.53 55300.85 88888.00 2007-11-01 03:41:19.625 305 12509.42 69.50 55300.85 88888.00 2007-11-01 03:41:19.750 305 12509.40 69.47 55300.85 88888.00 2007-11-01 03:41:19.875 305 12509.35 69.50 55300.88 88888.00 2007-11-01 03:41:20.000 305 12509.40 69.50 55300.85 88888.00 2007-11-01 03:41:20.125 305 12509.38 69.53 55300.88 88888.00 2007-11-01 03:41:20.250 305 12509.33 69.50 55300.88 88888.00 2007-11-01 03:41:20.375 305 12509.33 69.50 55300.88 88888.00 2007-11-01 03:41:20.500 305 12509.40 69.47 55300.88 88888.00 2007-11-01 03:41:20.625 305 12509.42 69.47 55300.85 88888.00 2007-11-01 03:41:20.750 305 12509.38 69.50 55300.85 88888.00 2007-11-01 03:41:20.875 305 12509.33 69.50 55300.88 88888.00 2007-11-01 03:41:21.000 305 12509.38 69.47 55300.85 88888.00 2007-11-01 03:41:21.125 305 12509.42 69.47 55300.90 88888.00 2007-11-01 03:41:21.250 305 12509.35 69.45 55300.90 88888.00 2007-11-01 03:41:21.375 305 12509.35 69.47 55300.90 88888.00 2007-11-01 03:41:21.500 305 12509.40 69.50 55300.90 88888.00 2007-11-01 03:41:21.625 305 12509.35 69.50 55300.90 88888.00 2007-11-01 03:41:21.750 305 12509.25 69.50 55300.88 88888.00 2007-11-01 03:41:21.875 305 12509.27 69.50 55300.88 88888.00 2007-11-01 03:41:22.000 305 12509.30 69.50 55300.88 88888.00 2007-11-01 03:41:22.125 305 12509.40 69.47 55300.90 88888.00 2007-11-01 03:41:22.250 305 12509.38 69.47 55300.85 88888.00 2007-11-01 03:41:22.375 305 12509.38 69.47 55300.82 88888.00 2007-11-01 03:41:22.500 305 12509.40 69.45 55300.85 88888.00 2007-11-01 03:41:22.625 305 12509.45 69.47 55300.85 88888.00 2007-11-01 03:41:22.750 305 12509.45 69.47 55300.85 88888.00 2007-11-01 03:41:22.875 305 12509.42 69.47 55300.85 88888.00 2007-11-01 03:41:23.000 305 12509.45 69.47 55300.85 88888.00 2007-11-01 03:41:23.125 305 12509.45 69.47 55300.85 88888.00 2007-11-01 03:41:23.250 305 12509.42 69.45 55300.85 88888.00 2007-11-01 03:41:23.375 305 12509.42 69.45 55300.82 88888.00 2007-11-01 03:41:23.500 305 12509.38 69.45 55300.80 88888.00 2007-11-01 03:41:23.625 305 12509.38 69.45 55300.80 88888.00 2007-11-01 03:41:23.750 305 12509.38 69.45 55300.82 88888.00 2007-11-01 03:41:23.875 305 12509.33 69.45 55300.82 88888.00 2007-11-01 03:41:24.000 305 12509.33 69.45 55300.80 88888.00 2007-11-01 03:41:24.125 305 12509.38 69.42 55300.82 88888.00 2007-11-01 03:41:24.250 305 12509.42 69.40 55300.82 88888.00 2007-11-01 03:41:24.375 305 12509.38 69.42 55300.82 88888.00 2007-11-01 03:41:24.500 305 12509.33 69.45 55300.82 88888.00 2007-11-01 03:41:24.625 305 12509.30 69.45 55300.85 88888.00 2007-11-01 03:41:24.750 305 12509.25 69.42 55300.85 88888.00 2007-11-01 03:41:24.875 305 12509.25 69.45 55300.82 88888.00 2007-11-01 03:41:25.000 305 12509.27 69.45 55300.80 88888.00 2007-11-01 03:41:25.125 305 12509.27 69.45 55300.82 88888.00 2007-11-01 03:41:25.250 305 12509.23 69.45 55300.85 88888.00 2007-11-01 03:41:25.375 305 12509.27 69.47 55300.85 88888.00 2007-11-01 03:41:25.500 305 12509.30 69.45 55300.82 88888.00 2007-11-01 03:41:25.625 305 12509.33 69.45 55300.82 88888.00 2007-11-01 03:41:25.750 305 12509.30 69.45 55300.82 88888.00 2007-11-01 03:41:25.875 305 12509.27 69.47 55300.82 88888.00 2007-11-01 03:41:26.000 305 12509.27 69.45 55300.85 88888.00 2007-11-01 03:41:26.125 305 12509.25 69.42 55300.85 88888.00 2007-11-01 03:41:26.250 305 12509.30 69.42 55300.85 88888.00 2007-11-01 03:41:26.375 305 12509.40 69.42 55300.82 88888.00 2007-11-01 03:41:26.500 305 12509.38 69.45 55300.82 88888.00 2007-11-01 03:41:26.625 305 12509.30 69.45 55300.82 88888.00 2007-11-01 03:41:26.750 305 12509.25 69.45 55300.82 88888.00 2007-11-01 03:41:26.875 305 12509.25 69.42 55300.82 88888.00 2007-11-01 03:41:27.000 305 12509.27 69.45 55300.80 88888.00 2007-11-01 03:41:27.125 305 12509.27 69.45 55300.80 88888.00 2007-11-01 03:41:27.250 305 12509.27 69.42 55300.80 88888.00 2007-11-01 03:41:27.375 305 12509.30 69.40 55300.82 88888.00 2007-11-01 03:41:27.500 305 12509.25 69.42 55300.82 88888.00 2007-11-01 03:41:27.625 305 12509.27 69.42 55300.82 88888.00 2007-11-01 03:41:27.750 305 12509.27 69.42 55300.82 88888.00 2007-11-01 03:41:27.875 305 12509.30 69.40 55300.80 88888.00 2007-11-01 03:41:28.000 305 12509.27 69.40 55300.80 88888.00 2007-11-01 03:41:28.125 305 12509.23 69.42 55300.85 88888.00 2007-11-01 03:41:28.250 305 12509.23 69.40 55300.82 88888.00 2007-11-01 03:41:28.375 305 12509.27 69.40 55300.82 88888.00 2007-11-01 03:41:28.500 305 12509.35 69.42 55300.80 88888.00 2007-11-01 03:41:28.625 305 12509.38 69.45 55300.85 88888.00 2007-11-01 03:41:28.750 305 12509.30 69.45 55300.82 88888.00 2007-11-01 03:41:28.875 305 12509.25 69.45 55300.82 88888.00 2007-11-01 03:41:29.000 305 12509.17 69.45 55300.80 88888.00 2007-11-01 03:41:29.125 305 12509.23 69.42 55300.82 88888.00 2007-11-01 03:41:29.250 305 12509.27 69.40 55300.82 88888.00 2007-11-01 03:41:29.375 305 12509.27 69.40 55300.82 88888.00 2007-11-01 03:41:29.500 305 12509.27 69.40 55300.85 88888.00 2007-11-01 03:41:29.625 305 12509.25 69.40 55300.85 88888.00 2007-11-01 03:41:29.750 305 12509.20 69.40 55300.82 88888.00 2007-11-01 03:41:29.875 305 12509.23 69.40 55300.85 88888.00 2007-11-01 03:41:30.000 305 12509.27 69.40 55300.82 88888.00 2007-11-01 03:41:30.125 305 12509.33 69.42 55300.82 88888.00 2007-11-01 03:41:30.250 305 12509.30 69.38 55300.82 88888.00 2007-11-01 03:41:30.375 305 12509.27 69.40 55300.82 88888.00 2007-11-01 03:41:30.500 305 12509.25 69.38 55300.80 88888.00 2007-11-01 03:41:30.625 305 12509.35 69.38 55300.82 88888.00 2007-11-01 03:41:30.750 305 12509.40 69.38 55300.80 88888.00 2007-11-01 03:41:30.875 305 12509.40 69.38 55300.80 88888.00 2007-11-01 03:41:31.000 305 12509.35 69.38 55300.80 88888.00 2007-11-01 03:41:31.125 305 12509.40 69.38 55300.78 88888.00 2007-11-01 03:41:31.250 305 12509.40 69.38 55300.82 88888.00 2007-11-01 03:41:31.375 305 12509.35 69.38 55300.82 88888.00 2007-11-01 03:41:31.500 305 12509.33 69.38 55300.80 88888.00 2007-11-01 03:41:31.625 305 12509.33 69.40 55300.82 88888.00 2007-11-01 03:41:31.750 305 12509.33 69.38 55300.78 88888.00 2007-11-01 03:41:31.875 305 12509.35 69.38 55300.78 88888.00 2007-11-01 03:41:32.000 305 12509.30 69.38 55300.78 88888.00 2007-11-01 03:41:32.125 305 12509.27 69.38 55300.78 88888.00 2007-11-01 03:41:32.250 305 12509.23 69.38 55300.78 88888.00 2007-11-01 03:41:32.375 305 12509.27 69.38 55300.80 88888.00 2007-11-01 03:41:32.500 305 12509.30 69.40 55300.80 88888.00 2007-11-01 03:41:32.625 305 12509.30 69.40 55300.82 88888.00 2007-11-01 03:41:32.750 305 12509.27 69.38 55300.80 88888.00 2007-11-01 03:41:32.875 305 12509.30 69.38 55300.78 88888.00 2007-11-01 03:41:33.000 305 12509.30 69.40 55300.75 88888.00 2007-11-01 03:41:33.125 305 12509.30 69.40 55300.78 88888.00 2007-11-01 03:41:33.250 305 12509.30 69.40 55300.80 88888.00 2007-11-01 03:41:33.375 305 12509.33 69.38 55300.80 88888.00 2007-11-01 03:41:33.500 305 12509.33 69.38 55300.82 88888.00 2007-11-01 03:41:33.625 305 12509.33 69.38 55300.80 88888.00 2007-11-01 03:41:33.750 305 12509.30 69.38 55300.82 88888.00 2007-11-01 03:41:33.875 305 12509.27 69.38 55300.82 88888.00 2007-11-01 03:41:34.000 305 12509.30 69.35 55300.82 88888.00 2007-11-01 03:41:34.125 305 12509.35 69.38 55300.82 88888.00 2007-11-01 03:41:34.250 305 12509.33 69.35 55300.85 88888.00 2007-11-01 03:41:34.375 305 12509.30 69.38 55300.85 88888.00 2007-11-01 03:41:34.500 305 12509.27 69.35 55300.82 88888.00 2007-11-01 03:41:34.625 305 12509.35 69.35 55300.82 88888.00 2007-11-01 03:41:34.750 305 12509.38 69.38 55300.82 88888.00 2007-11-01 03:41:34.875 305 12509.35 69.40 55300.80 88888.00 2007-11-01 03:41:35.000 305 12509.35 69.38 55300.78 88888.00 2007-11-01 03:41:35.125 305 12509.33 69.35 55300.78 88888.00 2007-11-01 03:41:35.250 305 12509.27 69.35 55300.80 88888.00 2007-11-01 03:41:35.375 305 12509.33 69.35 55300.80 88888.00 2007-11-01 03:41:35.500 305 12509.38 69.38 55300.80 88888.00 2007-11-01 03:41:35.625 305 12509.33 69.38 55300.80 88888.00 2007-11-01 03:41:35.750 305 12509.33 69.35 55300.82 88888.00 2007-11-01 03:41:35.875 305 12509.35 69.38 55300.82 88888.00 2007-11-01 03:41:36.000 305 12509.38 69.38 55300.82 88888.00 2007-11-01 03:41:36.125 305 12509.35 69.35 55300.85 88888.00 2007-11-01 03:41:36.250 305 12509.35 69.33 55300.82 88888.00 2007-11-01 03:41:36.375 305 12509.35 69.35 55300.82 88888.00 2007-11-01 03:41:36.500 305 12509.35 69.35 55300.82 88888.00 2007-11-01 03:41:36.625 305 12509.35 69.38 55300.82 88888.00 2007-11-01 03:41:36.750 305 12509.38 69.35 55300.80 88888.00 2007-11-01 03:41:36.875 305 12509.38 69.35 55300.80 88888.00 2007-11-01 03:41:37.000 305 12509.35 69.35 55300.82 88888.00 2007-11-01 03:41:37.125 305 12509.35 69.35 55300.85 88888.00 2007-11-01 03:41:37.250 305 12509.30 69.35 55300.85 88888.00 2007-11-01 03:41:37.375 305 12509.30 69.35 55300.85 88888.00 2007-11-01 03:41:37.500 305 12509.27 69.35 55300.85 88888.00 2007-11-01 03:41:37.625 305 12509.27 69.35 55300.82 88888.00 2007-11-01 03:41:37.750 305 12509.27 69.33 55300.80 88888.00 2007-11-01 03:41:37.875 305 12509.30 69.33 55300.82 88888.00 2007-11-01 03:41:38.000 305 12509.38 69.33 55300.82 88888.00 2007-11-01 03:41:38.125 305 12509.40 69.33 55300.85 88888.00 2007-11-01 03:41:38.250 305 12509.30 69.30 55300.85 88888.00 2007-11-01 03:41:38.375 305 12509.30 69.30 55300.88 88888.00 2007-11-01 03:41:38.500 305 12509.27 69.30 55300.88 88888.00 2007-11-01 03:41:38.625 305 12509.25 69.33 55300.85 88888.00 2007-11-01 03:41:38.750 305 12509.23 69.30 55300.85 88888.00 2007-11-01 03:41:38.875 305 12509.23 69.28 55300.85 88888.00 2007-11-01 03:41:39.000 305 12509.25 69.30 55300.82 88888.00 2007-11-01 03:41:39.125 305 12509.23 69.30 55300.82 88888.00 2007-11-01 03:41:39.250 305 12509.15 69.30 55300.82 88888.00 2007-11-01 03:41:39.375 305 12509.23 69.33 55300.85 88888.00 2007-11-01 03:41:39.500 305 12509.27 69.30 55300.88 88888.00 2007-11-01 03:41:39.625 305 12509.25 69.28 55300.85 88888.00 2007-11-01 03:41:39.750 305 12509.15 69.30 55300.82 88888.00 2007-11-01 03:41:39.875 305 12509.15 69.30 55300.85 88888.00 2007-11-01 03:41:40.000 305 12509.20 69.28 55300.85 88888.00 2007-11-01 03:41:40.125 305 12509.15 69.30 55300.82 88888.00 2007-11-01 03:41:40.250 305 12509.12 69.28 55300.82 88888.00 2007-11-01 03:41:40.375 305 12509.20 69.33 55300.85 88888.00 2007-11-01 03:41:40.500 305 12509.23 69.30 55300.90 88888.00 2007-11-01 03:41:40.625 305 12509.25 69.30 55300.90 88888.00 2007-11-01 03:41:40.750 305 12509.25 69.28 55300.85 88888.00 2007-11-01 03:41:40.875 305 12509.25 69.33 55300.88 88888.00 2007-11-01 03:41:41.000 305 12509.20 69.33 55300.90 88888.00 2007-11-01 03:41:41.125 305 12509.20 69.33 55300.90 88888.00 2007-11-01 03:41:41.250 305 12509.20 69.30 55300.85 88888.00 2007-11-01 03:41:41.375 305 12509.25 69.30 55300.85 88888.00 2007-11-01 03:41:41.500 305 12509.23 69.33 55300.85 88888.00 2007-11-01 03:41:41.625 305 12509.17 69.30 55300.88 88888.00 2007-11-01 03:41:41.750 305 12509.17 69.30 55300.88 88888.00 2007-11-01 03:41:41.875 305 12509.17 69.30 55300.85 88888.00 2007-11-01 03:41:42.000 305 12509.17 69.28 55300.85 88888.00 2007-11-01 03:41:42.125 305 12509.20 69.28 55300.85 88888.00 2007-11-01 03:41:42.250 305 12509.17 69.28 55300.82 88888.00 2007-11-01 03:41:42.375 305 12509.17 69.30 55300.85 88888.00 2007-11-01 03:41:42.500 305 12509.17 69.30 55300.85 88888.00 2007-11-01 03:41:42.625 305 12509.15 69.33 55300.85 88888.00 2007-11-01 03:41:42.750 305 12509.15 69.33 55300.82 88888.00 2007-11-01 03:41:42.875 305 12509.23 69.30 55300.85 88888.00 2007-11-01 03:41:43.000 305 12509.23 69.30 55300.82 88888.00 2007-11-01 03:41:43.125 305 12509.23 69.30 55300.82 88888.00 2007-11-01 03:41:43.250 305 12509.23 69.30 55300.85 88888.00 2007-11-01 03:41:43.375 305 12509.25 69.30 55300.82 88888.00 2007-11-01 03:41:43.500 305 12509.20 69.30 55300.82 88888.00 2007-11-01 03:41:43.625 305 12509.17 69.30 55300.82 88888.00 2007-11-01 03:41:43.750 305 12509.15 69.30 55300.85 88888.00 2007-11-01 03:41:43.875 305 12509.15 69.28 55300.82 88888.00 2007-11-01 03:41:44.000 305 12509.15 69.28 55300.82 88888.00 2007-11-01 03:41:44.125 305 12509.12 69.30 55300.85 88888.00 2007-11-01 03:41:44.250 305 12509.10 69.28 55300.88 88888.00 2007-11-01 03:41:44.375 305 12509.15 69.30 55300.88 88888.00 2007-11-01 03:41:44.500 305 12509.20 69.30 55300.85 88888.00 2007-11-01 03:41:44.625 305 12509.17 69.28 55300.85 88888.00 2007-11-01 03:41:44.750 305 12509.12 69.33 55300.85 88888.00 2007-11-01 03:41:44.875 305 12509.10 69.30 55300.85 88888.00 2007-11-01 03:41:45.000 305 12509.05 69.30 55300.85 88888.00 2007-11-01 03:41:45.125 305 12509.02 69.28 55300.82 88888.00 2007-11-01 03:41:45.250 305 12509.02 69.28 55300.82 88888.00 2007-11-01 03:41:45.375 305 12509.05 69.30 55300.85 88888.00 2007-11-01 03:41:45.500 305 12509.02 69.30 55300.85 88888.00 2007-11-01 03:41:45.625 305 12509.00 69.30 55300.85 88888.00 2007-11-01 03:41:45.750 305 12509.02 69.28 55300.85 88888.00 2007-11-01 03:41:45.875 305 12509.05 69.28 55300.82 88888.00 2007-11-01 03:41:46.000 305 12509.12 69.28 55300.82 88888.00 2007-11-01 03:41:46.125 305 12509.15 69.30 55300.82 88888.00 2007-11-01 03:41:46.250 305 12509.12 69.30 55300.82 88888.00 2007-11-01 03:41:46.375 305 12509.08 69.30 55300.82 88888.00 2007-11-01 03:41:46.500 305 12509.05 69.30 55300.82 88888.00 2007-11-01 03:41:46.625 305 12509.05 69.33 55300.80 88888.00 2007-11-01 03:41:46.750 305 12509.10 69.33 55300.82 88888.00 2007-11-01 03:41:46.875 305 12509.12 69.33 55300.82 88888.00 2007-11-01 03:41:47.000 305 12509.12 69.33 55300.82 88888.00 2007-11-01 03:41:47.125 305 12509.10 69.30 55300.82 88888.00 2007-11-01 03:41:47.250 305 12509.10 69.28 55300.82 88888.00 2007-11-01 03:41:47.375 305 12509.05 69.30 55300.80 88888.00 2007-11-01 03:41:47.500 305 12509.05 69.33 55300.80 88888.00 2007-11-01 03:41:47.625 305 12509.02 69.30 55300.85 88888.00 2007-11-01 03:41:47.750 305 12509.05 69.33 55300.85 88888.00 2007-11-01 03:41:47.875 305 12509.08 69.28 55300.85 88888.00 2007-11-01 03:41:48.000 305 12509.12 69.28 55300.85 88888.00 2007-11-01 03:41:48.125 305 12509.12 69.28 55300.85 88888.00 2007-11-01 03:41:48.250 305 12509.05 69.25 55300.82 88888.00 2007-11-01 03:41:48.375 305 12509.08 69.25 55300.82 88888.00 2007-11-01 03:41:48.500 305 12509.02 69.28 55300.82 88888.00 2007-11-01 03:41:48.625 305 12509.05 69.28 55300.82 88888.00 2007-11-01 03:41:48.750 305 12509.15 69.30 55300.85 88888.00 2007-11-01 03:41:48.875 305 12509.12 69.28 55300.85 88888.00 2007-11-01 03:41:49.000 305 12509.12 69.28 55300.85 88888.00 2007-11-01 03:41:49.125 305 12509.10 69.28 55300.85 88888.00 2007-11-01 03:41:49.250 305 12509.05 69.25 55300.82 88888.00 2007-11-01 03:41:49.375 305 12509.08 69.25 55300.82 88888.00 2007-11-01 03:41:49.500 305 12509.05 69.28 55300.85 88888.00 2007-11-01 03:41:49.625 305 12509.10 69.28 55300.85 88888.00 2007-11-01 03:41:49.750 305 12509.12 69.28 55300.82 88888.00 2007-11-01 03:41:49.875 305 12509.12 69.28 55300.82 88888.00 2007-11-01 03:41:50.000 305 12509.15 69.28 55300.85 88888.00 2007-11-01 03:41:50.125 305 12509.15 69.30 55300.88 88888.00 2007-11-01 03:41:50.250 305 12509.02 69.30 55300.88 88888.00 2007-11-01 03:41:50.375 305 12509.02 69.30 55300.85 88888.00 2007-11-01 03:41:50.500 305 12509.05 69.30 55300.85 88888.00 2007-11-01 03:41:50.625 305 12509.05 69.30 55300.85 88888.00 2007-11-01 03:41:50.750 305 12509.10 69.30 55300.85 88888.00 2007-11-01 03:41:50.875 305 12509.10 69.33 55300.85 88888.00 2007-11-01 03:41:51.000 305 12509.02 69.33 55300.85 88888.00 2007-11-01 03:41:51.125 305 12509.08 69.33 55300.85 88888.00 2007-11-01 03:41:51.250 305 12509.12 69.33 55300.85 88888.00 2007-11-01 03:41:51.375 305 12509.10 69.33 55300.82 88888.00 2007-11-01 03:41:51.500 305 12509.05 69.30 55300.82 88888.00 2007-11-01 03:41:51.625 305 12509.08 69.30 55300.85 88888.00 2007-11-01 03:41:51.750 305 12509.10 69.33 55300.82 88888.00 2007-11-01 03:41:51.875 305 12509.10 69.33 55300.85 88888.00 2007-11-01 03:41:52.000 305 12509.05 69.30 55300.82 88888.00 2007-11-01 03:41:52.125 305 12509.08 69.30 55300.82 88888.00 2007-11-01 03:41:52.250 305 12509.10 69.33 55300.82 88888.00 2007-11-01 03:41:52.375 305 12509.12 69.35 55300.80 88888.00 2007-11-01 03:41:52.500 305 12509.08 69.33 55300.80 88888.00 2007-11-01 03:41:52.625 305 12509.02 69.30 55300.82 88888.00 2007-11-01 03:41:52.750 305 12509.00 69.30 55300.82 88888.00 2007-11-01 03:41:52.875 305 12509.02 69.35 55300.85 88888.00 2007-11-01 03:41:53.000 305 12509.05 69.33 55300.82 88888.00 2007-11-01 03:41:53.125 305 12509.08 69.35 55300.85 88888.00 2007-11-01 03:41:53.250 305 12509.02 69.33 55300.85 88888.00 2007-11-01 03:41:53.375 305 12508.98 69.33 55300.85 88888.00 2007-11-01 03:41:53.500 305 12508.98 69.35 55300.85 88888.00 2007-11-01 03:41:53.625 305 12509.02 69.33 55300.82 88888.00 2007-11-01 03:41:53.750 305 12509.02 69.35 55300.80 88888.00 2007-11-01 03:41:53.875 305 12509.02 69.33 55300.80 88888.00 2007-11-01 03:41:54.000 305 12509.02 69.33 55300.82 88888.00 2007-11-01 03:41:54.125 305 12509.00 69.33 55300.82 88888.00 2007-11-01 03:41:54.250 305 12508.95 69.30 55300.85 88888.00 2007-11-01 03:41:54.375 305 12508.98 69.33 55300.85 88888.00 2007-11-01 03:41:54.500 305 12508.95 69.30 55300.82 88888.00 2007-11-01 03:41:54.625 305 12508.92 69.30 55300.85 88888.00 2007-11-01 03:41:54.750 305 12509.00 69.33 55300.85 88888.00 2007-11-01 03:41:54.875 305 12509.05 69.33 55300.88 88888.00 2007-11-01 03:41:55.000 305 12509.05 69.35 55300.85 88888.00 2007-11-01 03:41:55.125 305 12509.02 69.30 55300.85 88888.00 2007-11-01 03:41:55.250 305 12508.92 69.33 55300.82 88888.00 2007-11-01 03:41:55.375 305 12508.88 69.35 55300.82 88888.00 2007-11-01 03:41:55.500 305 12508.88 69.35 55300.82 88888.00 2007-11-01 03:41:55.625 305 12508.98 69.35 55300.82 88888.00 2007-11-01 03:41:55.750 305 12508.98 69.35 55300.82 88888.00 2007-11-01 03:41:55.875 305 12508.95 69.35 55300.82 88888.00 2007-11-01 03:41:56.000 305 12508.92 69.35 55300.80 88888.00 2007-11-01 03:41:56.125 305 12508.95 69.33 55300.75 88888.00 2007-11-01 03:41:56.250 305 12508.95 69.30 55300.78 88888.00 2007-11-01 03:41:56.375 305 12508.98 69.30 55300.78 88888.00 2007-11-01 03:41:56.500 305 12509.02 69.33 55300.78 88888.00 2007-11-01 03:41:56.625 305 12509.10 69.33 55300.78 88888.00 2007-11-01 03:41:56.750 305 12509.05 69.33 55300.80 88888.00 2007-11-01 03:41:56.875 305 12509.02 69.35 55300.80 88888.00 2007-11-01 03:41:57.000 305 12509.02 69.35 55300.82 88888.00 2007-11-01 03:41:57.125 305 12509.02 69.35 55300.82 88888.00 2007-11-01 03:41:57.250 305 12509.02 69.33 55300.85 88888.00 2007-11-01 03:41:57.375 305 12509.10 69.35 55300.82 88888.00 2007-11-01 03:41:57.500 305 12509.12 69.35 55300.80 88888.00 2007-11-01 03:41:57.625 305 12509.05 69.35 55300.82 88888.00 2007-11-01 03:41:57.750 305 12509.02 69.33 55300.82 88888.00 2007-11-01 03:41:57.875 305 12509.08 69.33 55300.80 88888.00 2007-11-01 03:41:58.000 305 12509.12 69.35 55300.80 88888.00 2007-11-01 03:41:58.125 305 12509.05 69.35 55300.82 88888.00 2007-11-01 03:41:58.250 305 12508.90 69.35 55300.80 88888.00 2007-11-01 03:41:58.375 305 12508.88 69.38 55300.80 88888.00 2007-11-01 03:41:58.500 305 12508.92 69.38 55300.78 88888.00 2007-11-01 03:41:58.625 305 12508.95 69.38 55300.80 88888.00 2007-11-01 03:41:58.750 305 12508.92 69.35 55300.80 88888.00 2007-11-01 03:41:58.875 305 12508.95 69.33 55300.80 88888.00 2007-11-01 03:41:59.000 305 12508.98 69.35 55300.80 88888.00 2007-11-01 03:41:59.125 305 12508.95 69.38 55300.78 88888.00 2007-11-01 03:41:59.250 305 12508.92 69.38 55300.80 88888.00 2007-11-01 03:41:59.375 305 12508.90 69.38 55300.80 88888.00 2007-11-01 03:41:59.500 305 12508.85 69.38 55300.78 88888.00 2007-11-01 03:41:59.625 305 12508.85 69.38 55300.78 88888.00 2007-11-01 03:41:59.750 305 12508.83 69.35 55300.78 88888.00 2007-11-01 03:41:59.875 305 12508.83 69.38 55300.82 88888.00 2007-11-01 03:42:00.000 305 12508.80 69.38 55300.82 88888.00 2007-11-01 03:42:00.125 305 12508.83 69.38 55300.85 88888.00 2007-11-01 03:42:00.250 305 12508.83 69.35 55300.85 88888.00 2007-11-01 03:42:00.375 305 12508.85 69.38 55300.82 88888.00 2007-11-01 03:42:00.500 305 12508.85 69.38 55300.82 88888.00 2007-11-01 03:42:00.625 305 12508.88 69.35 55300.80 88888.00 2007-11-01 03:42:00.750 305 12508.92 69.35 55300.82 88888.00 2007-11-01 03:42:00.875 305 12508.92 69.35 55300.82 88888.00 2007-11-01 03:42:01.000 305 12508.85 69.35 55300.80 88888.00 2007-11-01 03:42:01.125 305 12508.85 69.35 55300.82 88888.00 2007-11-01 03:42:01.250 305 12508.85 69.35 55300.80 88888.00 2007-11-01 03:42:01.375 305 12508.85 69.38 55300.80 88888.00 2007-11-01 03:42:01.500 305 12508.88 69.40 55300.80 88888.00 2007-11-01 03:42:01.625 305 12508.88 69.40 55300.82 88888.00 2007-11-01 03:42:01.750 305 12508.83 69.38 55300.85 88888.00 2007-11-01 03:42:01.875 305 12508.80 69.35 55300.82 88888.00 2007-11-01 03:42:02.000 305 12508.80 69.38 55300.82 88888.00 2007-11-01 03:42:02.125 305 12508.83 69.38 55300.85 88888.00 2007-11-01 03:42:02.250 305 12508.88 69.35 55300.82 88888.00 2007-11-01 03:42:02.375 305 12508.88 69.35 55300.82 88888.00 2007-11-01 03:42:02.500 305 12508.83 69.35 55300.82 88888.00 2007-11-01 03:42:02.625 305 12508.83 69.38 55300.80 88888.00 2007-11-01 03:42:02.750 305 12508.88 69.40 55300.80 88888.00 2007-11-01 03:42:02.875 305 12508.83 69.38 55300.80 88888.00 2007-11-01 03:42:03.000 305 12508.77 69.38 55300.80 88888.00 2007-11-01 03:42:03.125 305 12508.80 69.40 55300.82 88888.00 2007-11-01 03:42:03.250 305 12508.85 69.40 55300.80 88888.00 2007-11-01 03:42:03.375 305 12508.85 69.38 55300.78 88888.00 2007-11-01 03:42:03.500 305 12508.85 69.40 55300.78 88888.00 2007-11-01 03:42:03.625 305 12508.83 69.40 55300.78 88888.00 2007-11-01 03:42:03.750 305 12508.83 69.40 55300.78 88888.00 2007-11-01 03:42:03.875 305 12508.88 69.42 55300.78 88888.00 2007-11-01 03:42:04.000 305 12508.92 69.40 55300.78 88888.00 2007-11-01 03:42:04.125 305 12508.85 69.40 55300.78 88888.00 2007-11-01 03:42:04.250 305 12508.80 69.42 55300.78 88888.00 2007-11-01 03:42:04.375 305 12508.80 69.42 55300.80 88888.00 2007-11-01 03:42:04.500 305 12508.77 69.42 55300.80 88888.00 2007-11-01 03:42:04.625 305 12508.77 69.40 55300.80 88888.00 2007-11-01 03:42:04.750 305 12508.80 69.40 55300.80 88888.00 2007-11-01 03:42:04.875 305 12508.83 69.42 55300.80 88888.00 2007-11-01 03:42:05.000 305 12508.80 69.40 55300.80 88888.00 2007-11-01 03:42:05.125 305 12508.80 69.40 55300.80 88888.00 2007-11-01 03:42:05.250 305 12508.77 69.42 55300.82 88888.00 2007-11-01 03:42:05.375 305 12508.77 69.40 55300.80 88888.00 2007-11-01 03:42:05.500 305 12508.75 69.40 55300.78 88888.00 2007-11-01 03:42:05.625 305 12508.77 69.42 55300.78 88888.00 2007-11-01 03:42:05.750 305 12508.77 69.42 55300.78 88888.00 2007-11-01 03:42:05.875 305 12508.75 69.42 55300.78 88888.00 2007-11-01 03:42:06.000 305 12508.73 69.45 55300.80 88888.00 2007-11-01 03:42:06.125 305 12508.83 69.42 55300.78 88888.00 2007-11-01 03:42:06.250 305 12508.85 69.40 55300.78 88888.00 2007-11-01 03:42:06.375 305 12508.83 69.40 55300.80 88888.00 2007-11-01 03:42:06.500 305 12508.80 69.40 55300.80 88888.00 2007-11-01 03:42:06.625 305 12508.75 69.42 55300.80 88888.00 2007-11-01 03:42:06.750 305 12508.73 69.42 55300.82 88888.00 2007-11-01 03:42:06.875 305 12508.73 69.42 55300.80 88888.00 2007-11-01 03:42:07.000 305 12508.75 69.45 55300.80 88888.00 2007-11-01 03:42:07.125 305 12508.77 69.45 55300.82 88888.00 2007-11-01 03:42:07.250 305 12508.77 69.42 55300.82 88888.00 2007-11-01 03:42:07.375 305 12508.80 69.42 55300.82 88888.00 2007-11-01 03:42:07.500 305 12508.77 69.45 55300.82 88888.00 2007-11-01 03:42:07.625 305 12508.73 69.42 55300.82 88888.00 2007-11-01 03:42:07.750 305 12508.70 69.45 55300.85 88888.00 2007-11-01 03:42:07.875 305 12508.67 69.47 55300.85 88888.00 2007-11-01 03:42:08.000 305 12508.70 69.47 55300.82 88888.00 2007-11-01 03:42:08.125 305 12508.70 69.47 55300.80 88888.00 2007-11-01 03:42:08.250 305 12508.73 69.45 55300.82 88888.00 2007-11-01 03:42:08.375 305 12508.75 69.47 55300.82 88888.00 2007-11-01 03:42:08.500 305 12508.75 69.50 55300.85 88888.00 2007-11-01 03:42:08.625 305 12508.75 69.50 55300.85 88888.00 2007-11-01 03:42:08.750 305 12508.70 69.47 55300.82 88888.00 2007-11-01 03:42:08.875 305 12508.67 69.45 55300.80 88888.00 2007-11-01 03:42:09.000 305 12508.73 69.45 55300.78 88888.00 2007-11-01 03:42:09.125 305 12508.73 69.47 55300.80 88888.00 2007-11-01 03:42:09.250 305 12508.67 69.50 55300.82 88888.00 2007-11-01 03:42:09.375 305 12508.65 69.50 55300.82 88888.00 2007-11-01 03:42:09.500 305 12508.67 69.50 55300.85 88888.00 2007-11-01 03:42:09.625 305 12508.65 69.50 55300.80 88888.00 2007-11-01 03:42:09.750 305 12508.62 69.50 55300.82 88888.00 2007-11-01 03:42:09.875 305 12508.67 69.50 55300.85 88888.00 2007-11-01 03:42:10.000 305 12508.73 69.47 55300.80 88888.00 2007-11-01 03:42:10.125 305 12508.70 69.47 55300.78 88888.00 2007-11-01 03:42:10.250 305 12508.73 69.50 55300.80 88888.00 2007-11-01 03:42:10.375 305 12508.73 69.53 55300.80 88888.00 2007-11-01 03:42:10.500 305 12508.73 69.53 55300.82 88888.00 2007-11-01 03:42:10.625 305 12508.75 69.53 55300.82 88888.00 2007-11-01 03:42:10.750 305 12508.67 69.53 55300.78 88888.00 2007-11-01 03:42:10.875 305 12508.62 69.53 55300.78 88888.00 2007-11-01 03:42:11.000 305 12508.73 69.53 55300.78 88888.00 2007-11-01 03:42:11.125 305 12508.77 69.53 55300.78 88888.00 2007-11-01 03:42:11.250 305 12508.73 69.55 55300.80 88888.00 2007-11-01 03:42:11.375 305 12508.73 69.53 55300.80 88888.00 2007-11-01 03:42:11.500 305 12508.70 69.55 55300.80 88888.00 2007-11-01 03:42:11.625 305 12508.70 69.55 55300.80 88888.00 2007-11-01 03:42:11.750 305 12508.67 69.53 55300.80 88888.00 2007-11-01 03:42:11.875 305 12508.70 69.55 55300.78 88888.00 2007-11-01 03:42:12.000 305 12508.77 69.55 55300.75 88888.00 2007-11-01 03:42:12.125 305 12508.77 69.53 55300.78 88888.00 2007-11-01 03:42:12.250 305 12508.67 69.50 55300.78 88888.00 2007-11-01 03:42:12.375 305 12508.62 69.53 55300.80 88888.00 2007-11-01 03:42:12.500 305 12508.67 69.55 55300.80 88888.00 2007-11-01 03:42:12.625 305 12508.73 69.55 55300.80 88888.00 2007-11-01 03:42:12.750 305 12508.77 69.55 55300.80 88888.00 2007-11-01 03:42:12.875 305 12508.83 69.55 55300.80 88888.00 2007-11-01 03:42:13.000 305 12508.83 69.55 55300.80 88888.00 2007-11-01 03:42:13.125 305 12508.80 69.55 55300.80 88888.00 2007-11-01 03:42:13.250 305 12508.67 69.55 55300.80 88888.00 2007-11-01 03:42:13.375 305 12508.67 69.58 55300.78 88888.00 2007-11-01 03:42:13.500 305 12508.73 69.58 55300.78 88888.00 2007-11-01 03:42:13.625 305 12508.70 69.58 55300.75 88888.00 2007-11-01 03:42:13.750 305 12508.62 69.58 55300.72 88888.00 2007-11-01 03:42:13.875 305 12508.65 69.55 55300.72 88888.00 2007-11-01 03:42:14.000 305 12508.67 69.55 55300.75 88888.00 2007-11-01 03:42:14.125 305 12508.75 69.55 55300.78 88888.00 2007-11-01 03:42:14.250 305 12508.75 69.55 55300.80 88888.00 2007-11-01 03:42:14.375 305 12508.80 69.58 55300.82 88888.00 2007-11-01 03:42:14.500 305 12508.83 69.58 55300.80 88888.00 2007-11-01 03:42:14.625 305 12508.83 69.58 55300.82 88888.00 2007-11-01 03:42:14.750 305 12508.83 69.60 55300.82 88888.00 2007-11-01 03:42:14.875 305 12508.77 69.60 55300.80 88888.00 2007-11-01 03:42:15.000 305 12508.75 69.58 55300.78 88888.00 2007-11-01 03:42:15.125 305 12508.83 69.58 55300.78 88888.00 2007-11-01 03:42:15.250 305 12508.80 69.55 55300.80 88888.00 2007-11-01 03:42:15.375 305 12508.73 69.58 55300.80 88888.00 2007-11-01 03:42:15.500 305 12508.65 69.58 55300.80 88888.00 2007-11-01 03:42:15.625 305 12508.65 69.55 55300.78 88888.00 2007-11-01 03:42:15.750 305 12508.67 69.58 55300.78 88888.00 2007-11-01 03:42:15.875 305 12508.73 69.58 55300.80 88888.00 2007-11-01 03:42:16.000 305 12508.73 69.58 55300.80 88888.00 2007-11-01 03:42:16.125 305 12508.73 69.58 55300.75 88888.00 2007-11-01 03:42:16.250 305 12508.65 69.55 55300.78 88888.00 2007-11-01 03:42:16.375 305 12508.65 69.58 55300.75 88888.00 2007-11-01 03:42:16.500 305 12508.60 69.55 55300.75 88888.00 2007-11-01 03:42:16.625 305 12508.60 69.55 55300.78 88888.00 2007-11-01 03:42:16.750 305 12508.65 69.58 55300.80 88888.00 2007-11-01 03:42:16.875 305 12508.65 69.60 55300.78 88888.00 2007-11-01 03:42:17.000 305 12508.65 69.60 55300.78 88888.00 2007-11-01 03:42:17.125 305 12508.65 69.60 55300.78 88888.00 2007-11-01 03:42:17.250 305 12508.65 69.60 55300.78 88888.00 2007-11-01 03:42:17.375 305 12508.67 69.60 55300.78 88888.00 2007-11-01 03:42:17.500 305 12508.75 69.60 55300.78 88888.00 2007-11-01 03:42:17.625 305 12508.67 69.60 55300.80 88888.00 2007-11-01 03:42:17.750 305 12508.62 69.60 55300.78 88888.00 2007-11-01 03:42:17.875 305 12508.70 69.60 55300.78 88888.00 2007-11-01 03:42:18.000 305 12508.77 69.60 55300.78 88888.00 2007-11-01 03:42:18.125 305 12508.73 69.62 55300.78 88888.00 2007-11-01 03:42:18.250 305 12508.65 69.65 55300.80 88888.00 2007-11-01 03:42:18.375 305 12508.65 69.67 55300.78 88888.00 2007-11-01 03:42:18.500 305 12508.73 69.65 55300.78 88888.00 2007-11-01 03:42:18.625 305 12508.70 69.65 55300.78 88888.00 2007-11-01 03:42:18.750 305 12508.65 69.67 55300.78 88888.00 2007-11-01 03:42:18.875 305 12508.70 69.67 55300.78 88888.00 2007-11-01 03:42:19.000 305 12508.70 69.67 55300.75 88888.00 2007-11-01 03:42:19.125 305 12508.65 69.67 55300.78 88888.00 2007-11-01 03:42:19.250 305 12508.62 69.65 55300.72 88888.00 2007-11-01 03:42:19.375 305 12508.70 69.67 55300.72 88888.00 2007-11-01 03:42:19.500 305 12508.73 69.67 55300.75 88888.00 2007-11-01 03:42:19.625 305 12508.70 69.67 55300.75 88888.00 2007-11-01 03:42:19.750 305 12508.70 69.65 55300.72 88888.00 2007-11-01 03:42:19.875 305 12508.77 69.67 55300.72 88888.00 2007-11-01 03:42:20.000 305 12508.75 69.67 55300.75 88888.00 2007-11-01 03:42:20.125 305 12508.70 69.67 55300.75 88888.00 2007-11-01 03:42:20.250 305 12508.67 69.67 55300.75 88888.00 2007-11-01 03:42:20.375 305 12508.75 69.70 55300.75 88888.00 2007-11-01 03:42:20.500 305 12508.80 69.67 55300.78 88888.00 2007-11-01 03:42:20.625 305 12508.77 69.67 55300.75 88888.00 2007-11-01 03:42:20.750 305 12508.75 69.67 55300.72 88888.00 2007-11-01 03:42:20.875 305 12508.73 69.70 55300.72 88888.00 2007-11-01 03:42:21.000 305 12508.77 69.70 55300.72 88888.00 2007-11-01 03:42:21.125 305 12508.77 69.72 55300.75 88888.00 2007-11-01 03:42:21.250 305 12508.67 69.70 55300.72 88888.00 2007-11-01 03:42:21.375 305 12508.70 69.72 55300.72 88888.00 2007-11-01 03:42:21.500 305 12508.73 69.72 55300.75 88888.00 2007-11-01 03:42:21.625 305 12508.77 69.70 55300.72 88888.00 2007-11-01 03:42:21.750 305 12508.80 69.72 55300.72 88888.00 2007-11-01 03:42:21.875 305 12508.77 69.75 55300.72 88888.00 2007-11-01 03:42:22.000 305 12508.75 69.72 55300.70 88888.00 2007-11-01 03:42:22.125 305 12508.75 69.72 55300.72 88888.00 2007-11-01 03:42:22.250 305 12508.77 69.75 55300.72 88888.00 2007-11-01 03:42:22.375 305 12508.80 69.72 55300.70 88888.00 2007-11-01 03:42:22.500 305 12508.75 69.78 55300.68 88888.00 2007-11-01 03:42:22.625 305 12508.80 69.78 55300.68 88888.00 2007-11-01 03:42:22.750 305 12508.80 69.75 55300.70 88888.00 2007-11-01 03:42:22.875 305 12508.80 69.75 55300.72 88888.00 2007-11-01 03:42:23.000 305 12508.88 69.78 55300.68 88888.00 2007-11-01 03:42:23.125 305 12508.85 69.80 55300.68 88888.00 2007-11-01 03:42:23.250 305 12508.80 69.80 55300.68 88888.00 2007-11-01 03:42:23.375 305 12508.85 69.80 55300.68 88888.00 2007-11-01 03:42:23.500 305 12508.95 69.88 55300.72 88888.00 2007-11-01 03:42:23.625 305 12508.92 69.88 55300.70 88888.00 2007-11-01 03:42:23.750 305 12508.85 69.85 55300.70 88888.00 2007-11-01 03:42:23.875 305 12508.80 69.80 55300.70 88888.00 2007-11-01 03:42:24.000 305 12508.83 69.88 55300.68 88888.00 2007-11-01 03:42:24.125 305 12508.80 69.85 55300.65 88888.00 2007-11-01 03:42:24.250 305 12508.83 69.83 55300.62 88888.00 2007-11-01 03:42:24.375 305 12508.83 69.83 55300.62 88888.00 2007-11-01 03:42:24.500 305 12508.85 69.83 55300.62 88888.00 2007-11-01 03:42:24.625 305 12508.92 69.88 55300.65 88888.00 2007-11-01 03:42:24.750 305 12508.95 69.83 55300.65 88888.00 2007-11-01 03:42:24.875 305 12508.90 69.85 55300.65 88888.00 2007-11-01 03:42:25.000 305 12508.80 69.83 55300.62 88888.00 2007-11-01 03:42:25.125 305 12508.77 69.83 55300.65 88888.00 2007-11-01 03:42:25.250 305 12508.80 69.83 55300.65 88888.00 2007-11-01 03:42:25.375 305 12508.83 69.85 55300.65 88888.00 2007-11-01 03:42:25.500 305 12508.88 69.85 55300.65 88888.00 2007-11-01 03:42:25.625 305 12508.88 69.88 55300.65 88888.00 2007-11-01 03:42:25.750 305 12508.85 69.88 55300.65 88888.00 2007-11-01 03:42:25.875 305 12508.85 69.90 55300.68 88888.00 2007-11-01 03:42:26.000 305 12508.88 69.90 55300.65 88888.00 2007-11-01 03:42:26.125 305 12508.85 69.90 55300.65 88888.00 2007-11-01 03:42:26.250 305 12508.80 69.88 55300.65 88888.00 2007-11-01 03:42:26.375 305 12508.77 69.90 55300.65 88888.00 2007-11-01 03:42:26.500 305 12508.80 69.95 55300.68 88888.00 2007-11-01 03:42:26.625 305 12508.73 69.92 55300.65 88888.00 2007-11-01 03:42:26.750 305 12508.75 69.92 55300.65 88888.00 2007-11-01 03:42:26.875 305 12508.85 69.97 55300.62 88888.00 2007-11-01 03:42:27.000 305 12508.83 69.92 55300.62 88888.00 2007-11-01 03:42:27.125 305 12508.88 69.92 55300.62 88888.00 2007-11-01 03:42:27.250 305 12508.88 69.85 55300.60 88888.00 2007-11-01 03:42:27.375 305 12508.85 69.83 55300.60 88888.00 2007-11-01 03:42:27.500 305 12508.88 69.88 55300.60 88888.00 2007-11-01 03:42:27.625 305 12508.88 69.90 55300.62 88888.00 2007-11-01 03:42:27.750 305 12508.83 69.92 55300.65 88888.00 2007-11-01 03:42:27.875 305 12508.83 69.95 55300.62 88888.00 2007-11-01 03:42:28.000 305 12508.85 70.00 55300.60 88888.00 2007-11-01 03:42:28.125 305 12508.88 70.00 55300.60 88888.00 2007-11-01 03:42:28.250 305 12508.90 69.95 55300.57 88888.00 2007-11-01 03:42:28.375 305 12508.90 69.95 55300.57 88888.00 2007-11-01 03:42:28.500 305 12508.85 69.92 55300.57 88888.00 2007-11-01 03:42:28.625 305 12508.88 69.97 55300.60 88888.00 2007-11-01 03:42:28.750 305 12508.95 70.03 55300.62 88888.00 2007-11-01 03:42:28.875 305 12508.98 69.95 55300.60 88888.00 2007-11-01 03:42:29.000 305 12508.95 70.00 55300.57 88888.00 2007-11-01 03:42:29.125 305 12509.02 70.03 55300.60 88888.00 2007-11-01 03:42:29.250 305 12509.02 70.08 55300.62 88888.00 2007-11-01 03:42:29.375 305 12509.00 70.05 55300.60 88888.00 2007-11-01 03:42:29.500 305 12508.90 70.00 55300.60 88888.00 2007-11-01 03:42:29.625 305 12508.92 69.97 55300.57 88888.00 2007-11-01 03:42:29.750 305 12509.02 70.05 55300.55 88888.00 2007-11-01 03:42:29.875 305 12509.08 70.03 55300.55 88888.00 2007-11-01 03:42:30.000 305 12509.05 70.00 55300.53 88888.00 2007-11-01 03:42:30.125 305 12509.08 70.05 55300.53 88888.00 2007-11-01 03:42:30.250 305 12509.08 70.08 55300.55 88888.00 2007-11-01 03:42:30.375 305 12509.12 70.08 55300.55 88888.00 2007-11-01 03:42:30.500 305 12509.20 70.15 55300.55 88888.00 2007-11-01 03:42:30.625 305 12509.02 70.05 55300.47 88888.00 2007-11-01 03:42:30.750 305 12508.98 70.00 55300.50 88888.00 2007-11-01 03:42:30.875 305 12509.05 70.05 55300.53 88888.00 2007-11-01 03:42:31.000 305 12509.05 70.05 55300.55 88888.00 2007-11-01 03:42:31.125 305 12509.05 70.10 55300.57 88888.00 2007-11-01 03:42:31.250 305 12509.05 70.10 55300.60 88888.00 2007-11-01 03:42:31.375 305 12509.02 70.05 55300.57 88888.00 2007-11-01 03:42:31.500 305 12509.02 70.00 55300.50 88888.00 2007-11-01 03:42:31.625 305 12508.98 70.00 55300.50 88888.00 2007-11-01 03:42:31.750 305 12509.02 70.10 55300.55 88888.00 2007-11-01 03:42:31.875 305 12509.10 70.10 55300.53 88888.00 2007-11-01 03:42:32.000 305 12509.05 70.08 55300.50 88888.00 2007-11-01 03:42:32.125 305 12509.02 70.08 55300.53 88888.00 2007-11-01 03:42:32.250 305 12509.05 70.10 55300.50 88888.00 2007-11-01 03:42:32.375 305 12509.08 70.10 55300.53 88888.00 2007-11-01 03:42:32.500 305 12509.05 70.12 55300.53 88888.00 2007-11-01 03:42:32.625 305 12509.12 70.17 55300.55 88888.00 2007-11-01 03:42:32.750 305 12509.10 70.22 55300.55 88888.00 2007-11-01 03:42:32.875 305 12509.08 70.17 55300.57 88888.00 2007-11-01 03:42:33.000 305 12509.10 70.15 55300.55 88888.00 2007-11-01 03:42:33.125 305 12509.05 70.10 55300.53 88888.00 2007-11-01 03:42:33.250 305 12509.00 70.10 55300.55 88888.00 2007-11-01 03:42:33.375 305 12509.02 70.10 55300.53 88888.00 2007-11-01 03:42:33.500 305 12509.08 70.08 55300.47 88888.00 2007-11-01 03:42:33.625 305 12509.12 70.15 55300.47 88888.00 2007-11-01 03:42:33.750 305 12509.10 70.17 55300.50 88888.00 2007-11-01 03:42:33.875 305 12509.10 70.20 55300.50 88888.00 2007-11-01 03:42:34.000 305 12509.10 70.17 55300.47 88888.00 2007-11-01 03:42:34.125 305 12509.08 70.15 55300.50 88888.00 2007-11-01 03:42:34.250 305 12508.98 70.10 55300.53 88888.00 2007-11-01 03:42:34.375 305 12509.05 70.17 55300.53 88888.00 2007-11-01 03:42:34.500 305 12509.10 70.22 55300.53 88888.00 2007-11-01 03:42:34.625 305 12509.23 70.20 55300.53 88888.00 2007-11-01 03:42:34.750 305 12509.15 70.12 55300.45 88888.00 2007-11-01 03:42:34.875 305 12509.15 70.12 55300.47 88888.00 2007-11-01 03:42:35.000 305 12509.15 70.15 55300.45 88888.00 2007-11-01 03:42:35.125 305 12509.12 70.10 55300.45 88888.00 2007-11-01 03:42:35.250 305 12509.17 70.10 55300.47 88888.00 2007-11-01 03:42:35.375 305 12509.17 70.15 55300.53 88888.00 2007-11-01 03:42:35.500 305 12509.12 70.20 55300.50 88888.00 2007-11-01 03:42:35.625 305 12509.08 70.15 55300.45 88888.00 2007-11-01 03:42:35.750 305 12509.17 70.15 55300.45 88888.00 2007-11-01 03:42:35.875 305 12509.30 70.22 55300.50 88888.00 2007-11-01 03:42:36.000 305 12509.20 70.17 55300.45 88888.00 2007-11-01 03:42:36.125 305 12509.23 70.17 55300.47 88888.00 2007-11-01 03:42:36.250 305 12509.23 70.15 55300.45 88888.00 2007-11-01 03:42:36.375 305 12509.20 70.15 55300.45 88888.00 2007-11-01 03:42:36.500 305 12509.23 70.17 55300.45 88888.00 2007-11-01 03:42:36.625 305 12509.20 70.10 55300.43 88888.00 2007-11-01 03:42:36.750 305 12509.15 70.08 55300.40 88888.00 2007-11-01 03:42:36.875 305 12509.17 70.12 55300.40 88888.00 2007-11-01 03:42:37.000 305 12509.20 70.15 55300.43 88888.00 2007-11-01 03:42:37.125 305 12509.27 70.15 55300.40 88888.00 2007-11-01 03:42:37.250 305 12509.38 70.15 55300.38 88888.00 2007-11-01 03:42:37.375 305 12509.30 70.17 55300.40 88888.00 2007-11-01 03:42:37.500 305 12509.27 70.22 55300.38 88888.00 2007-11-01 03:42:37.625 305 12509.33 70.22 55300.38 88888.00 2007-11-01 03:42:37.750 305 12509.35 70.20 55300.35 88888.00 2007-11-01 03:42:37.875 305 12509.42 70.22 55300.38 88888.00 2007-11-01 03:42:38.000 305 12509.38 70.17 55300.32 88888.00 2007-11-01 03:42:38.125 305 12509.33 70.12 55300.35 88888.00 2007-11-01 03:42:38.250 305 12509.30 70.17 55300.35 88888.00 2007-11-01 03:42:38.375 305 12509.33 70.17 55300.35 88888.00 2007-11-01 03:42:38.500 305 12509.33 70.20 55300.38 88888.00 2007-11-01 03:42:38.625 305 12509.33 70.20 55300.40 88888.00 2007-11-01 03:42:38.750 305 12509.38 70.22 55300.40 88888.00 2007-11-01 03:42:38.875 305 12509.27 70.17 55300.40 88888.00 2007-11-01 03:42:39.000 305 12509.25 70.12 55300.35 88888.00 2007-11-01 03:42:39.125 305 12509.27 70.15 55300.40 88888.00 2007-11-01 03:42:39.250 305 12509.25 70.17 55300.38 88888.00 2007-11-01 03:42:39.375 305 12509.35 70.15 55300.38 88888.00 2007-11-01 03:42:39.500 305 12509.38 70.17 55300.35 88888.00 2007-11-01 03:42:39.625 305 12509.40 70.15 55300.32 88888.00 2007-11-01 03:42:39.750 305 12509.38 70.12 55300.32 88888.00 2007-11-01 03:42:39.875 305 12509.33 70.17 55300.35 88888.00 2007-11-01 03:42:40.000 305 12509.38 70.22 55300.38 88888.00 2007-11-01 03:42:40.125 305 12509.38 70.15 55300.38 88888.00 2007-11-01 03:42:40.250 305 12509.35 70.10 55300.35 88888.00 2007-11-01 03:42:40.375 305 12509.45 70.17 55300.35 88888.00 2007-11-01 03:42:40.500 305 12509.48 70.20 55300.38 88888.00 2007-11-01 03:42:40.625 305 12509.48 70.17 55300.35 88888.00 2007-11-01 03:42:40.750 305 12509.42 70.12 55300.35 88888.00 2007-11-01 03:42:40.875 305 12509.48 70.12 55300.32 88888.00 2007-11-01 03:42:41.000 305 12509.52 70.17 55300.35 88888.00 2007-11-01 03:42:41.125 305 12509.52 70.20 55300.35 88888.00 2007-11-01 03:42:41.250 305 12509.45 70.17 55300.35 88888.00 2007-11-01 03:42:41.375 305 12509.50 70.15 55300.35 88888.00 2007-11-01 03:42:41.500 305 12509.55 70.15 55300.32 88888.00 2007-11-01 03:42:41.625 305 12509.50 70.17 55300.30 88888.00 2007-11-01 03:42:41.750 305 12509.45 70.17 55300.32 88888.00 2007-11-01 03:42:41.875 305 12509.42 70.17 55300.35 88888.00 2007-11-01 03:42:42.000 305 12509.45 70.25 55300.40 88888.00 2007-11-01 03:42:42.125 305 12509.45 70.22 55300.40 88888.00 2007-11-01 03:42:42.250 305 12509.42 70.12 55300.32 88888.00 2007-11-01 03:42:42.375 305 12509.52 70.12 55300.35 88888.00 2007-11-01 03:42:42.500 305 12509.52 70.12 55300.30 88888.00 2007-11-01 03:42:42.625 305 12509.42 70.10 55300.32 88888.00 2007-11-01 03:42:42.750 305 12509.42 70.12 55300.32 88888.00 2007-11-01 03:42:42.875 305 12509.42 70.10 55300.30 88888.00 2007-11-01 03:42:43.000 305 12509.50 70.15 55300.30 88888.00 2007-11-01 03:42:43.125 305 12509.58 70.20 55300.35 88888.00 2007-11-01 03:42:43.250 305 12509.58 70.22 55300.35 88888.00 2007-11-01 03:42:43.375 305 12509.60 70.17 55300.35 88888.00 2007-11-01 03:42:43.500 305 12509.60 70.17 55300.35 88888.00 2007-11-01 03:42:43.625 305 12509.60 70.15 55300.32 88888.00 2007-11-01 03:42:43.750 305 12509.60 70.15 55300.32 88888.00 2007-11-01 03:42:43.875 305 12509.62 70.17 55300.32 88888.00 2007-11-01 03:42:44.000 305 12509.55 70.12 55300.32 88888.00 2007-11-01 03:42:44.125 305 12509.52 70.03 55300.30 88888.00 2007-11-01 03:42:44.250 305 12509.58 70.08 55300.35 88888.00 2007-11-01 03:42:44.375 305 12509.60 70.08 55300.35 88888.00 2007-11-01 03:42:44.500 305 12509.62 70.15 55300.38 88888.00 2007-11-01 03:42:44.625 305 12509.62 70.15 55300.35 88888.00 2007-11-01 03:42:44.750 305 12509.58 70.12 55300.32 88888.00 2007-11-01 03:42:44.875 305 12509.50 70.08 55300.32 88888.00 2007-11-01 03:42:45.000 305 12509.50 70.00 55300.30 88888.00 2007-11-01 03:42:45.125 305 12509.62 70.08 55300.32 88888.00 2007-11-01 03:42:45.250 305 12509.65 70.10 55300.32 88888.00 2007-11-01 03:42:45.375 305 12509.62 70.10 55300.32 88888.00 2007-11-01 03:42:45.500 305 12509.60 70.10 55300.35 88888.00 2007-11-01 03:42:45.625 305 12509.60 70.10 55300.32 88888.00 2007-11-01 03:42:45.750 305 12509.65 70.08 55300.32 88888.00 2007-11-01 03:42:45.875 305 12509.70 70.08 55300.30 88888.00 2007-11-01 03:42:46.000 305 12509.70 70.10 55300.32 88888.00 2007-11-01 03:42:46.125 305 12509.67 70.10 55300.35 88888.00 2007-11-01 03:42:46.250 305 12509.65 70.10 55300.35 88888.00 2007-11-01 03:42:46.375 305 12509.65 70.10 55300.30 88888.00 2007-11-01 03:42:46.500 305 12509.60 70.08 55300.30 88888.00 2007-11-01 03:42:46.625 305 12509.60 70.08 55300.28 88888.00 2007-11-01 03:42:46.750 305 12509.58 70.05 55300.28 88888.00 2007-11-01 03:42:46.875 305 12509.60 70.03 55300.30 88888.00 2007-11-01 03:42:47.000 305 12509.60 70.05 55300.28 88888.00 2007-11-01 03:42:47.125 305 12509.60 70.05 55300.30 88888.00 2007-11-01 03:42:47.250 305 12509.65 70.03 55300.30 88888.00 2007-11-01 03:42:47.375 305 12509.73 70.03 55300.30 88888.00 2007-11-01 03:42:47.500 305 12509.73 69.97 55300.30 88888.00 2007-11-01 03:42:47.625 305 12509.65 69.97 55300.30 88888.00 2007-11-01 03:42:47.750 305 12509.65 70.00 55300.28 88888.00 2007-11-01 03:42:47.875 305 12509.65 70.03 55300.28 88888.00 2007-11-01 03:42:48.000 305 12509.67 70.00 55300.25 88888.00 2007-11-01 03:42:48.125 305 12509.70 70.00 55300.30 88888.00 2007-11-01 03:42:48.250 305 12509.70 69.97 55300.30 88888.00 2007-11-01 03:42:48.375 305 12509.77 70.00 55300.28 88888.00 2007-11-01 03:42:48.500 305 12509.80 70.00 55300.25 88888.00 2007-11-01 03:42:48.625 305 12509.75 70.00 55300.28 88888.00 2007-11-01 03:42:48.750 305 12509.73 69.95 55300.28 88888.00 2007-11-01 03:42:48.875 305 12509.73 69.97 55300.28 88888.00 2007-11-01 03:42:49.000 305 12509.75 69.95 55300.28 88888.00 2007-11-01 03:42:49.125 305 12509.73 69.95 55300.30 88888.00 2007-11-01 03:42:49.250 305 12509.62 69.97 55300.30 88888.00 2007-11-01 03:42:49.375 305 12509.62 69.97 55300.30 88888.00 2007-11-01 03:42:49.500 305 12509.70 69.95 55300.25 88888.00 2007-11-01 03:42:49.625 305 12509.73 69.95 55300.22 88888.00 2007-11-01 03:42:49.750 305 12509.73 69.95 55300.25 88888.00 2007-11-01 03:42:49.875 305 12509.70 69.95 55300.28 88888.00 2007-11-01 03:42:50.000 305 12509.67 69.92 55300.30 88888.00 2007-11-01 03:42:50.125 305 12509.73 69.95 55300.30 88888.00 2007-11-01 03:42:50.250 305 12509.75 69.92 55300.25 88888.00 2007-11-01 03:42:50.375 305 12509.75 69.95 55300.28 88888.00 2007-11-01 03:42:50.500 305 12509.73 69.92 55300.25 88888.00 2007-11-01 03:42:50.625 305 12509.70 69.90 55300.25 88888.00 2007-11-01 03:42:50.750 305 12509.67 69.90 55300.25 88888.00 2007-11-01 03:42:50.875 305 12509.65 69.92 55300.28 88888.00 2007-11-01 03:42:51.000 305 12509.67 69.90 55300.25 88888.00 2007-11-01 03:42:51.125 305 12509.67 69.90 55300.30 88888.00 2007-11-01 03:42:51.250 305 12509.67 69.88 55300.30 88888.00 2007-11-01 03:42:51.375 305 12509.67 69.90 55300.25 88888.00 2007-11-01 03:42:51.500 305 12509.67 69.90 55300.25 88888.00 2007-11-01 03:42:51.625 305 12509.67 69.88 55300.25 88888.00 2007-11-01 03:42:51.750 305 12509.73 69.85 55300.22 88888.00 2007-11-01 03:42:51.875 305 12509.77 69.85 55300.25 88888.00 2007-11-01 03:42:52.000 305 12509.80 69.83 55300.28 88888.00 2007-11-01 03:42:52.125 305 12509.80 69.85 55300.25 88888.00 2007-11-01 03:42:52.250 305 12509.75 69.83 55300.28 88888.00 2007-11-01 03:42:52.375 305 12509.77 69.83 55300.28 88888.00 2007-11-01 03:42:52.500 305 12509.77 69.83 55300.22 88888.00 2007-11-01 03:42:52.625 305 12509.70 69.85 55300.22 88888.00 2007-11-01 03:42:52.750 305 12509.65 69.83 55300.22 88888.00 2007-11-01 03:42:52.875 305 12509.65 69.83 55300.22 88888.00 2007-11-01 03:42:53.000 305 12509.70 69.80 55300.20 88888.00 2007-11-01 03:42:53.125 305 12509.70 69.83 55300.20 88888.00 2007-11-01 03:42:53.250 305 12509.67 69.80 55300.20 88888.00 2007-11-01 03:42:53.375 305 12509.67 69.78 55300.20 88888.00 2007-11-01 03:42:53.500 305 12509.73 69.75 55300.20 88888.00 2007-11-01 03:42:53.625 305 12509.75 69.78 55300.20 88888.00 2007-11-01 03:42:53.750 305 12509.75 69.78 55300.22 88888.00 2007-11-01 03:42:53.875 305 12509.67 69.78 55300.28 88888.00 2007-11-01 03:42:54.000 305 12509.75 69.75 55300.28 88888.00 2007-11-01 03:42:54.125 305 12509.83 69.72 55300.25 88888.00 2007-11-01 03:42:54.250 305 12509.70 69.72 55300.25 88888.00 2007-11-01 03:42:54.375 305 12509.65 69.70 55300.22 88888.00 2007-11-01 03:42:54.500 305 12509.65 69.72 55300.22 88888.00 2007-11-01 03:42:54.625 305 12509.70 69.70 55300.22 88888.00 2007-11-01 03:42:54.750 305 12509.75 69.70 55300.20 88888.00 2007-11-01 03:42:54.875 305 12509.75 69.70 55300.22 88888.00 2007-11-01 03:42:55.000 305 12509.73 69.72 55300.22 88888.00 2007-11-01 03:42:55.125 305 12509.70 69.67 55300.22 88888.00 2007-11-01 03:42:55.250 305 12509.62 69.67 55300.22 88888.00 2007-11-01 03:42:55.375 305 12509.65 69.67 55300.25 88888.00 2007-11-01 03:42:55.500 305 12509.67 69.70 55300.25 88888.00 2007-11-01 03:42:55.625 305 12509.70 69.67 55300.28 88888.00 2007-11-01 03:42:55.750 305 12509.65 69.67 55300.28 88888.00 2007-11-01 03:42:55.875 305 12509.62 69.65 55300.22 88888.00 2007-11-01 03:42:56.000 305 12509.65 69.62 55300.22 88888.00 2007-11-01 03:42:56.125 305 12509.70 69.62 55300.25 88888.00 2007-11-01 03:42:56.250 305 12509.75 69.62 55300.25 88888.00 2007-11-01 03:42:56.375 305 12509.77 69.67 55300.25 88888.00 2007-11-01 03:42:56.500 305 12509.77 69.62 55300.22 88888.00 2007-11-01 03:42:56.625 305 12509.75 69.62 55300.25 88888.00 2007-11-01 03:42:56.750 305 12509.75 69.62 55300.20 88888.00 2007-11-01 03:42:56.875 305 12509.70 69.62 55300.22 88888.00 2007-11-01 03:42:57.000 305 12509.70 69.62 55300.22 88888.00 2007-11-01 03:42:57.125 305 12509.73 69.62 55300.22 88888.00 2007-11-01 03:42:57.250 305 12509.73 69.58 55300.22 88888.00 2007-11-01 03:42:57.375 305 12509.75 69.58 55300.22 88888.00 2007-11-01 03:42:57.500 305 12509.85 69.55 55300.22 88888.00 2007-11-01 03:42:57.625 305 12509.83 69.58 55300.22 88888.00 2007-11-01 03:42:57.750 305 12509.73 69.60 55300.25 88888.00 2007-11-01 03:42:57.875 305 12509.67 69.60 55300.25 88888.00 2007-11-01 03:42:58.000 305 12509.60 69.58 55300.25 88888.00 2007-11-01 03:42:58.125 305 12509.65 69.55 55300.22 88888.00 2007-11-01 03:42:58.250 305 12509.70 69.55 55300.22 88888.00 2007-11-01 03:42:58.375 305 12509.75 69.55 55300.20 88888.00 2007-11-01 03:42:58.500 305 12509.73 69.55 55300.25 88888.00 2007-11-01 03:42:58.625 305 12509.67 69.55 55300.20 88888.00 2007-11-01 03:42:58.750 305 12509.65 69.55 55300.22 88888.00 2007-11-01 03:42:58.875 305 12509.70 69.55 55300.22 88888.00 2007-11-01 03:42:59.000 305 12509.70 69.55 55300.22 88888.00 2007-11-01 03:42:59.125 305 12509.70 69.53 55300.28 88888.00 2007-11-01 03:42:59.250 305 12509.73 69.53 55300.28 88888.00 2007-11-01 03:42:59.375 305 12509.77 69.53 55300.25 88888.00 2007-11-01 03:42:59.500 305 12509.73 69.53 55300.20 88888.00 2007-11-01 03:42:59.625 305 12509.67 69.50 55300.22 88888.00 2007-11-01 03:42:59.750 305 12509.73 69.50 55300.25 88888.00 2007-11-01 03:42:59.875 305 12509.75 69.50 55300.22 88888.00 2007-11-01 03:43:00.000 305 12509.75 69.47 55300.25 88888.00 2007-11-01 03:43:00.125 305 12509.77 69.47 55300.25 88888.00 2007-11-01 03:43:00.250 305 12509.73 69.50 55300.22 88888.00 2007-11-01 03:43:00.375 305 12509.73 69.50 55300.22 88888.00 2007-11-01 03:43:00.500 305 12509.77 69.47 55300.22 88888.00 2007-11-01 03:43:00.625 305 12509.77 69.45 55300.20 88888.00 2007-11-01 03:43:00.750 305 12509.75 69.42 55300.22 88888.00 2007-11-01 03:43:00.875 305 12509.75 69.42 55300.22 88888.00 2007-11-01 03:43:01.000 305 12509.75 69.45 55300.20 88888.00 2007-11-01 03:43:01.125 305 12509.75 69.45 55300.22 88888.00 2007-11-01 03:43:01.250 305 12509.75 69.42 55300.25 88888.00 2007-11-01 03:43:01.375 305 12509.65 69.42 55300.22 88888.00 2007-11-01 03:43:01.500 305 12509.62 69.45 55300.25 88888.00 2007-11-01 03:43:01.625 305 12509.67 69.42 55300.25 88888.00 2007-11-01 03:43:01.750 305 12509.77 69.40 55300.22 88888.00 2007-11-01 03:43:01.875 305 12509.80 69.40 55300.22 88888.00 2007-11-01 03:43:02.000 305 12509.83 69.40 55300.25 88888.00 2007-11-01 03:43:02.125 305 12509.77 69.40 55300.22 88888.00 2007-11-01 03:43:02.250 305 12509.73 69.38 55300.25 88888.00 2007-11-01 03:43:02.375 305 12509.77 69.40 55300.22 88888.00 2007-11-01 03:43:02.500 305 12509.83 69.42 55300.22 88888.00 2007-11-01 03:43:02.625 305 12509.80 69.38 55300.20 88888.00 2007-11-01 03:43:02.750 305 12509.77 69.38 55300.20 88888.00 2007-11-01 03:43:02.875 305 12509.73 69.35 55300.20 88888.00 2007-11-01 03:43:03.000 305 12509.70 69.35 55300.22 88888.00 2007-11-01 03:43:03.125 305 12509.73 69.38 55300.22 88888.00 2007-11-01 03:43:03.250 305 12509.75 69.35 55300.20 88888.00 2007-11-01 03:43:03.375 305 12509.75 69.33 55300.20 88888.00 2007-11-01 03:43:03.500 305 12509.73 69.35 55300.22 88888.00 2007-11-01 03:43:03.625 305 12509.70 69.35 55300.22 88888.00 2007-11-01 03:43:03.750 305 12509.67 69.35 55300.22 88888.00 2007-11-01 03:43:03.875 305 12509.70 69.38 55300.22 88888.00 2007-11-01 03:43:04.000 305 12509.73 69.33 55300.20 88888.00 2007-11-01 03:43:04.125 305 12509.75 69.30 55300.18 88888.00 2007-11-01 03:43:04.250 305 12509.70 69.30 55300.18 88888.00 2007-11-01 03:43:04.375 305 12509.65 69.30 55300.20 88888.00 2007-11-01 03:43:04.500 305 12509.67 69.30 55300.20 88888.00 2007-11-01 03:43:04.625 305 12509.70 69.30 55300.18 88888.00 2007-11-01 03:43:04.750 305 12509.73 69.28 55300.20 88888.00 2007-11-01 03:43:04.875 305 12509.75 69.30 55300.22 88888.00 2007-11-01 03:43:05.000 305 12509.77 69.28 55300.22 88888.00 2007-11-01 03:43:05.125 305 12509.80 69.25 55300.22 88888.00 2007-11-01 03:43:05.250 305 12509.70 69.25 55300.22 88888.00 2007-11-01 03:43:05.375 305 12509.70 69.25 55300.20 88888.00 2007-11-01 03:43:05.500 305 12509.75 69.25 55300.22 88888.00 2007-11-01 03:43:05.625 305 12509.73 69.22 55300.20 88888.00 2007-11-01 03:43:05.750 305 12509.65 69.22 55300.18 88888.00 2007-11-01 03:43:05.875 305 12509.62 69.22 55300.18 88888.00 2007-11-01 03:43:06.000 305 12509.62 69.22 55300.20 88888.00 2007-11-01 03:43:06.125 305 12509.65 69.22 55300.18 88888.00 2007-11-01 03:43:06.250 305 12509.62 69.22 55300.20 88888.00 2007-11-01 03:43:06.375 305 12509.65 69.20 55300.18 88888.00 2007-11-01 03:43:06.500 305 12509.65 69.20 55300.18 88888.00 2007-11-01 03:43:06.625 305 12509.62 69.22 55300.15 88888.00 2007-11-01 03:43:06.750 305 12509.58 69.22 55300.15 88888.00 2007-11-01 03:43:06.875 305 12509.60 69.20 55300.18 88888.00 2007-11-01 03:43:07.000 305 12509.65 69.20 55300.18 88888.00 2007-11-01 03:43:07.125 305 12509.70 69.20 55300.18 88888.00 2007-11-01 03:43:07.250 305 12509.75 69.15 55300.18 88888.00 2007-11-01 03:43:07.375 305 12509.75 69.17 55300.15 88888.00 2007-11-01 03:43:07.500 305 12509.70 69.17 55300.12 88888.00 2007-11-01 03:43:07.625 305 12509.67 69.17 55300.15 88888.00 2007-11-01 03:43:07.750 305 12509.67 69.15 55300.15 88888.00 2007-11-01 03:43:07.875 305 12509.67 69.12 55300.18 88888.00 2007-11-01 03:43:08.000 305 12509.67 69.12 55300.15 88888.00 2007-11-01 03:43:08.125 305 12509.73 69.17 55300.15 88888.00 2007-11-01 03:43:08.250 305 12509.67 69.15 55300.15 88888.00 2007-11-01 03:43:08.375 305 12509.60 69.15 55300.15 88888.00 2007-11-01 03:43:08.500 305 12509.65 69.15 55300.15 88888.00 2007-11-01 03:43:08.625 305 12509.70 69.12 55300.12 88888.00 2007-11-01 03:43:08.750 305 12509.62 69.15 55300.10 88888.00 2007-11-01 03:43:08.875 305 12509.58 69.15 55300.12 88888.00 2007-11-01 03:43:09.000 305 12509.58 69.12 55300.15 88888.00 2007-11-01 03:43:09.125 305 12509.62 69.15 55300.15 88888.00 2007-11-01 03:43:09.250 305 12509.60 69.10 55300.15 88888.00 2007-11-01 03:43:09.375 305 12509.62 69.10 55300.12 88888.00 2007-11-01 03:43:09.500 305 12509.65 69.10 55300.10 88888.00 2007-11-01 03:43:09.625 305 12509.67 69.10 55300.10 88888.00 2007-11-01 03:43:09.750 305 12509.70 69.10 55300.10 88888.00 2007-11-01 03:43:09.875 305 12509.70 69.10 55300.10 88888.00 2007-11-01 03:43:10.000 305 12509.65 69.10 55300.10 88888.00 2007-11-01 03:43:10.125 305 12509.67 69.08 55300.12 88888.00 2007-11-01 03:43:10.250 305 12509.60 69.08 55300.10 88888.00 2007-11-01 03:43:10.375 305 12509.60 69.10 55300.10 88888.00 2007-11-01 03:43:10.500 305 12509.60 69.08 55300.10 88888.00 2007-11-01 03:43:10.625 305 12509.62 69.05 55300.10 88888.00 2007-11-01 03:43:10.750 305 12509.62 69.08 55300.10 88888.00 2007-11-01 03:43:10.875 305 12509.60 69.05 55300.10 88888.00 2007-11-01 03:43:11.000 305 12509.65 69.03 55300.10 88888.00 2007-11-01 03:43:11.125 305 12509.65 69.03 55300.07 88888.00 2007-11-01 03:43:11.250 305 12509.62 69.03 55300.07 88888.00 2007-11-01 03:43:11.375 305 12509.70 69.03 55300.05 88888.00 2007-11-01 03:43:11.500 305 12509.67 69.03 55300.07 88888.00 2007-11-01 03:43:11.625 305 12509.62 69.03 55300.07 88888.00 2007-11-01 03:43:11.750 305 12509.60 69.00 55300.07 88888.00 2007-11-01 03:43:11.875 305 12509.60 68.97 55300.07 88888.00 2007-11-01 03:43:12.000 305 12509.65 69.00 55300.07 88888.00 2007-11-01 03:43:12.125 305 12509.62 69.00 55300.07 88888.00 2007-11-01 03:43:12.250 305 12509.60 69.00 55300.07 88888.00 2007-11-01 03:43:12.375 305 12509.62 69.00 55300.07 88888.00 2007-11-01 03:43:12.500 305 12509.60 69.00 55300.07 88888.00 2007-11-01 03:43:12.625 305 12509.55 69.00 55300.07 88888.00 2007-11-01 03:43:12.750 305 12509.60 68.97 55300.10 88888.00 2007-11-01 03:43:12.875 305 12509.58 69.00 55300.10 88888.00 2007-11-01 03:43:13.000 305 12509.55 69.00 55300.10 88888.00 2007-11-01 03:43:13.125 305 12509.55 69.00 55300.07 88888.00 2007-11-01 03:43:13.250 305 12509.55 69.00 55300.10 88888.00 2007-11-01 03:43:13.375 305 12509.60 69.00 55300.07 88888.00 2007-11-01 03:43:13.500 305 12509.58 68.97 55300.07 88888.00 2007-11-01 03:43:13.625 305 12509.58 68.97 55300.10 88888.00 2007-11-01 03:43:13.750 305 12509.60 69.00 55300.12 88888.00 2007-11-01 03:43:13.875 305 12509.60 68.97 55300.10 88888.00 2007-11-01 03:43:14.000 305 12509.60 68.95 55300.07 88888.00 2007-11-01 03:43:14.125 305 12509.62 68.97 55300.07 88888.00 2007-11-01 03:43:14.250 305 12509.62 68.97 55300.10 88888.00 2007-11-01 03:43:14.375 305 12509.65 68.97 55300.10 88888.00 2007-11-01 03:43:14.500 305 12509.58 69.00 55300.07 88888.00 2007-11-01 03:43:14.625 305 12509.55 69.00 55300.07 88888.00 2007-11-01 03:43:14.750 305 12509.55 69.00 55300.07 88888.00 2007-11-01 03:43:14.875 305 12509.55 68.97 55300.07 88888.00 2007-11-01 03:43:15.000 305 12509.60 68.97 55300.07 88888.00 2007-11-01 03:43:15.125 305 12509.67 68.97 55300.05 88888.00 2007-11-01 03:43:15.250 305 12509.65 68.97 55300.05 88888.00 2007-11-01 03:43:15.375 305 12509.65 68.97 55300.07 88888.00 2007-11-01 03:43:15.500 305 12509.65 68.97 55300.07 88888.00 2007-11-01 03:43:15.625 305 12509.62 68.97 55300.07 88888.00 2007-11-01 03:43:15.750 305 12509.62 69.00 55300.05 88888.00 2007-11-01 03:43:15.875 305 12509.62 68.97 55300.05 88888.00 2007-11-01 03:43:16.000 305 12509.62 68.97 55300.03 88888.00 2007-11-01 03:43:16.125 305 12509.55 69.00 55300.03 88888.00 2007-11-01 03:43:16.250 305 12509.52 68.95 55300.05 88888.00 2007-11-01 03:43:16.375 305 12509.55 68.97 55300.05 88888.00 2007-11-01 03:43:16.500 305 12509.52 68.97 55300.05 88888.00 2007-11-01 03:43:16.625 305 12509.50 68.97 55300.03 88888.00 2007-11-01 03:43:16.750 305 12509.52 68.95 55300.03 88888.00 2007-11-01 03:43:16.875 305 12509.55 68.95 55300.03 88888.00 2007-11-01 03:43:17.000 305 12509.55 68.95 55300.05 88888.00 2007-11-01 03:43:17.125 305 12509.50 68.95 55300.05 88888.00 2007-11-01 03:43:17.250 305 12509.45 68.95 55300.05 88888.00 2007-11-01 03:43:17.375 305 12509.48 68.95 55300.03 88888.00 2007-11-01 03:43:17.500 305 12509.48 68.92 55300.03 88888.00 2007-11-01 03:43:17.625 305 12509.50 68.92 55300.03 88888.00 2007-11-01 03:43:17.750 305 12509.50 68.92 55300.03 88888.00 2007-11-01 03:43:17.875 305 12509.50 68.92 55300.05 88888.00 2007-11-01 03:43:18.000 305 12509.48 68.90 55300.05 88888.00 2007-11-01 03:43:18.125 305 12509.52 68.92 55300.03 88888.00 2007-11-01 03:43:18.250 305 12509.50 68.92 55300.03 88888.00 2007-11-01 03:43:18.375 305 12509.50 68.95 55300.03 88888.00 2007-11-01 03:43:18.500 305 12509.50 68.92 55300.03 88888.00 2007-11-01 03:43:18.625 305 12509.55 68.92 55300.00 88888.00 2007-11-01 03:43:18.750 305 12509.62 68.95 55300.00 88888.00 2007-11-01 03:43:18.875 305 12509.58 68.95 55300.00 88888.00 2007-11-01 03:43:19.000 305 12509.55 68.92 55300.00 88888.00 2007-11-01 03:43:19.125 305 12509.50 68.95 55300.00 88888.00 2007-11-01 03:43:19.250 305 12509.38 68.92 55300.00 88888.00 2007-11-01 03:43:19.375 305 12509.33 68.95 55300.00 88888.00 2007-11-01 03:43:19.500 305 12509.40 68.95 55299.97 88888.00 2007-11-01 03:43:19.625 305 12509.48 68.95 55300.00 88888.00 2007-11-01 03:43:19.750 305 12509.45 68.95 55300.03 88888.00 2007-11-01 03:43:19.875 305 12509.40 68.95 55300.00 88888.00 2007-11-01 03:43:20.000 305 12509.42 68.95 55300.00 88888.00 2007-11-01 03:43:20.125 305 12509.48 68.95 55300.00 88888.00 2007-11-01 03:43:20.250 305 12509.40 68.92 55300.03 88888.00 2007-11-01 03:43:20.375 305 12509.38 68.95 55300.00 88888.00 2007-11-01 03:43:20.500 305 12509.42 68.95 55299.97 88888.00 2007-11-01 03:43:20.625 305 12509.48 68.95 55300.00 88888.00 2007-11-01 03:43:20.750 305 12509.52 68.97 55300.00 88888.00 2007-11-01 03:43:20.875 305 12509.55 68.97 55300.03 88888.00 2007-11-01 03:43:21.000 305 12509.52 68.97 55300.03 88888.00 2007-11-01 03:43:21.125 305 12509.52 68.97 55300.03 88888.00 2007-11-01 03:43:21.250 305 12509.48 68.97 55300.03 88888.00 2007-11-01 03:43:21.375 305 12509.48 68.97 55300.00 88888.00 2007-11-01 03:43:21.500 305 12509.40 68.97 55299.97 88888.00 2007-11-01 03:43:21.625 305 12509.40 68.97 55299.97 88888.00 2007-11-01 03:43:21.750 305 12509.40 68.97 55299.97 88888.00 2007-11-01 03:43:21.875 305 12509.40 68.97 55300.00 88888.00 2007-11-01 03:43:22.000 305 12509.42 68.97 55299.97 88888.00 2007-11-01 03:43:22.125 305 12509.40 69.00 55299.97 88888.00 2007-11-01 03:43:22.250 305 12509.40 68.97 55299.97 88888.00 2007-11-01 03:43:22.375 305 12509.42 68.97 55299.95 88888.00 2007-11-01 03:43:22.500 305 12509.42 69.00 55299.93 88888.00 2007-11-01 03:43:22.625 305 12509.40 69.00 55299.93 88888.00 2007-11-01 03:43:22.750 305 12509.33 69.00 55299.95 88888.00 2007-11-01 03:43:22.875 305 12509.30 68.97 55299.95 88888.00 2007-11-01 03:43:23.000 305 12509.35 69.00 55299.95 88888.00 2007-11-01 03:43:23.125 305 12509.35 68.97 55299.95 88888.00 2007-11-01 03:43:23.250 305 12509.33 69.00 55299.95 88888.00 2007-11-01 03:43:23.375 305 12509.40 69.00 55299.95 88888.00 2007-11-01 03:43:23.500 305 12509.48 69.03 55299.93 88888.00 2007-11-01 03:43:23.625 305 12509.42 69.00 55299.93 88888.00 2007-11-01 03:43:23.750 305 12509.35 69.00 55299.90 88888.00 2007-11-01 03:43:23.875 305 12509.30 69.03 55299.93 88888.00 2007-11-01 03:43:24.000 305 12509.33 69.03 55299.88 88888.00 2007-11-01 03:43:24.125 305 12509.33 69.03 55299.88 88888.00 2007-11-01 03:43:24.250 305 12509.27 69.03 55299.90 88888.00 2007-11-01 03:43:24.375 305 12509.30 69.05 55299.90 88888.00 2007-11-01 03:43:24.500 305 12509.30 69.08 55299.90 88888.00 2007-11-01 03:43:24.625 305 12509.33 69.08 55299.90 88888.00 2007-11-01 03:43:24.750 305 12509.30 69.05 55299.90 88888.00 2007-11-01 03:43:24.875 305 12509.33 69.05 55299.88 88888.00 2007-11-01 03:43:25.000 305 12509.33 69.05 55299.88 88888.00 2007-11-01 03:43:25.125 305 12509.35 69.05 55299.90 88888.00 2007-11-01 03:43:25.250 305 12509.35 69.08 55299.88 88888.00 2007-11-01 03:43:25.375 305 12509.30 69.08 55299.88 88888.00 2007-11-01 03:43:25.500 305 12509.27 69.10 55299.88 88888.00 2007-11-01 03:43:25.625 305 12509.30 69.08 55299.88 88888.00 2007-11-01 03:43:25.750 305 12509.35 69.08 55299.85 88888.00 2007-11-01 03:43:25.875 305 12509.42 69.08 55299.85 88888.00 2007-11-01 03:43:26.000 305 12509.50 69.10 55299.82 88888.00 2007-11-01 03:43:26.125 305 12509.50 69.10 55299.85 88888.00 2007-11-01 03:43:26.250 305 12509.42 69.08 55299.88 88888.00 2007-11-01 03:43:26.375 305 12509.40 69.08 55299.88 88888.00 2007-11-01 03:43:26.500 305 12509.33 69.10 55299.88 88888.00 2007-11-01 03:43:26.625 305 12509.30 69.08 55299.88 88888.00 2007-11-01 03:43:26.750 305 12509.33 69.08 55299.88 88888.00 2007-11-01 03:43:26.875 305 12509.30 69.10 55299.88 88888.00 2007-11-01 03:43:27.000 305 12509.33 69.10 55299.85 88888.00 2007-11-01 03:43:27.125 305 12509.27 69.10 55299.88 88888.00 2007-11-01 03:43:27.250 305 12509.23 69.10 55299.88 88888.00 2007-11-01 03:43:27.375 305 12509.30 69.12 55299.85 88888.00 2007-11-01 03:43:27.500 305 12509.35 69.10 55299.85 88888.00 2007-11-01 03:43:27.625 305 12509.27 69.10 55299.88 88888.00 2007-11-01 03:43:27.750 305 12509.30 69.10 55299.88 88888.00 2007-11-01 03:43:27.875 305 12509.40 69.10 55299.88 88888.00 2007-11-01 03:43:28.000 305 12509.40 69.10 55299.88 88888.00 2007-11-01 03:43:28.125 305 12509.35 69.10 55299.88 88888.00 2007-11-01 03:43:28.250 305 12509.33 69.12 55299.82 88888.00 2007-11-01 03:43:28.375 305 12509.30 69.12 55299.85 88888.00 2007-11-01 03:43:28.500 305 12509.27 69.12 55299.88 88888.00 2007-11-01 03:43:28.625 305 12509.23 69.15 55299.88 88888.00 2007-11-01 03:43:28.750 305 12509.27 69.15 55299.88 88888.00 2007-11-01 03:43:28.875 305 12509.27 69.15 55299.85 88888.00 2007-11-01 03:43:29.000 305 12509.25 69.15 55299.82 88888.00 2007-11-01 03:43:29.125 305 12509.20 69.15 55299.85 88888.00 2007-11-01 03:43:29.250 305 12509.23 69.15 55299.82 88888.00 2007-11-01 03:43:29.375 305 12509.25 69.15 55299.80 88888.00 2007-11-01 03:43:29.500 305 12509.25 69.17 55299.80 88888.00 2007-11-01 03:43:29.625 305 12509.27 69.17 55299.82 88888.00 2007-11-01 03:43:29.750 305 12509.30 69.17 55299.80 88888.00 2007-11-01 03:43:29.875 305 12509.33 69.17 55299.78 88888.00 2007-11-01 03:43:30.000 305 12509.33 69.17 55299.80 88888.00 2007-11-01 03:43:30.125 305 12509.35 69.17 55299.82 88888.00 2007-11-01 03:43:30.250 305 12509.40 69.17 55299.82 88888.00 2007-11-01 03:43:30.375 305 12509.40 69.20 55299.80 88888.00 2007-11-01 03:43:30.500 305 12509.35 69.20 55299.78 88888.00 2007-11-01 03:43:30.625 305 12509.33 69.20 55299.75 88888.00 2007-11-01 03:43:30.750 305 12509.30 69.22 55299.78 88888.00 2007-11-01 03:43:30.875 305 12509.30 69.22 55299.80 88888.00 2007-11-01 03:43:31.000 305 12509.30 69.22 55299.80 88888.00 2007-11-01 03:43:31.125 305 12509.27 69.22 55299.80 88888.00 2007-11-01 03:43:31.250 305 12509.20 69.25 55299.80 88888.00 2007-11-01 03:43:31.375 305 12509.20 69.25 55299.78 88888.00 2007-11-01 03:43:31.500 305 12509.17 69.22 55299.80 88888.00 2007-11-01 03:43:31.625 305 12509.17 69.25 55299.82 88888.00 2007-11-01 03:43:31.750 305 12509.17 69.25 55299.80 88888.00 2007-11-01 03:43:31.875 305 12509.12 69.28 55299.78 88888.00 2007-11-01 03:43:32.000 305 12509.08 69.28 55299.78 88888.00 2007-11-01 03:43:32.125 305 12509.08 69.30 55299.80 88888.00 2007-11-01 03:43:32.250 305 12509.12 69.28 55299.82 88888.00 2007-11-01 03:43:32.375 305 12509.17 69.30 55299.82 88888.00 2007-11-01 03:43:32.500 305 12509.10 69.33 55299.82 88888.00 2007-11-01 03:43:32.625 305 12509.00 69.33 55299.80 88888.00 2007-11-01 03:43:32.750 305 12509.05 69.35 55299.80 88888.00 2007-11-01 03:43:32.875 305 12509.08 69.33 55299.82 88888.00 2007-11-01 03:43:33.000 305 12509.02 69.33 55299.80 88888.00 2007-11-01 03:43:33.125 305 12509.05 69.33 55299.82 88888.00 2007-11-01 03:43:33.250 305 12509.02 69.30 55299.80 88888.00 2007-11-01 03:43:33.375 305 12509.02 69.30 55299.78 88888.00 2007-11-01 03:43:33.500 305 12509.02 69.33 55299.80 88888.00 2007-11-01 03:43:33.625 305 12509.00 69.35 55299.82 88888.00 2007-11-01 03:43:33.750 305 12509.02 69.38 55299.82 88888.00 2007-11-01 03:43:33.875 305 12509.02 69.35 55299.80 88888.00 2007-11-01 03:43:34.000 305 12509.02 69.35 55299.80 88888.00 2007-11-01 03:43:34.125 305 12509.00 69.38 55299.82 88888.00 2007-11-01 03:43:34.250 305 12508.98 69.35 55299.78 88888.00 2007-11-01 03:43:34.375 305 12509.00 69.35 55299.75 88888.00 2007-11-01 03:43:34.500 305 12509.05 69.33 55299.72 88888.00 2007-11-01 03:43:34.625 305 12509.05 69.35 55299.75 88888.00 2007-11-01 03:43:34.750 305 12509.05 69.38 55299.75 88888.00 2007-11-01 03:43:34.875 305 12509.00 69.40 55299.75 88888.00 2007-11-01 03:43:35.000 305 12509.00 69.40 55299.75 88888.00 2007-11-01 03:43:35.125 305 12509.05 69.40 55299.78 88888.00 2007-11-01 03:43:35.250 305 12509.02 69.40 55299.78 88888.00 2007-11-01 03:43:35.375 305 12509.02 69.40 55299.75 88888.00 2007-11-01 03:43:35.500 305 12509.08 69.40 55299.72 88888.00 2007-11-01 03:43:35.625 305 12509.08 69.42 55299.72 88888.00 2007-11-01 03:43:35.750 305 12509.10 69.42 55299.72 88888.00 2007-11-01 03:43:35.875 305 12509.12 69.45 55299.72 88888.00 2007-11-01 03:43:36.000 305 12509.10 69.47 55299.70 88888.00 2007-11-01 03:43:36.125 305 12509.08 69.45 55299.75 88888.00 2007-11-01 03:43:36.250 305 12509.02 69.45 55299.75 88888.00 2007-11-01 03:43:36.375 305 12509.05 69.47 55299.75 88888.00 2007-11-01 03:43:36.500 305 12509.00 69.47 55299.78 88888.00 2007-11-01 03:43:36.625 305 12509.00 69.47 55299.80 88888.00 2007-11-01 03:43:36.750 305 12509.02 69.47 55299.78 88888.00 2007-11-01 03:43:36.875 305 12509.02 69.47 55299.75 88888.00 2007-11-01 03:43:37.000 305 12509.00 69.47 55299.75 88888.00 2007-11-01 03:43:37.125 305 12509.00 69.47 55299.75 88888.00 2007-11-01 03:43:37.250 305 12508.95 69.45 55299.75 88888.00 2007-11-01 03:43:37.375 305 12508.92 69.47 55299.72 88888.00 2007-11-01 03:43:37.500 305 12508.92 69.50 55299.72 88888.00 2007-11-01 03:43:37.625 305 12508.95 69.53 55299.72 88888.00 2007-11-01 03:43:37.750 305 12508.90 69.53 55299.72 88888.00 2007-11-01 03:43:37.875 305 12508.90 69.53 55299.72 88888.00 2007-11-01 03:43:38.000 305 12508.92 69.53 55299.70 88888.00 2007-11-01 03:43:38.125 305 12508.92 69.53 55299.72 88888.00 2007-11-01 03:43:38.250 305 12508.90 69.53 55299.72 88888.00 2007-11-01 03:43:38.375 305 12508.90 69.53 55299.72 88888.00 2007-11-01 03:43:38.500 305 12508.90 69.53 55299.70 88888.00 2007-11-01 03:43:38.625 305 12508.92 69.53 55299.70 88888.00 2007-11-01 03:43:38.750 305 12508.95 69.53 55299.70 88888.00 2007-11-01 03:43:38.875 305 12508.90 69.55 55299.72 88888.00 2007-11-01 03:43:39.000 305 12508.85 69.55 55299.70 88888.00 2007-11-01 03:43:39.125 305 12508.92 69.53 55299.68 88888.00 2007-11-01 03:43:39.250 305 12508.90 69.53 55299.68 88888.00 2007-11-01 03:43:39.375 305 12508.92 69.55 55299.68 88888.00 2007-11-01 03:43:39.500 305 12508.90 69.55 55299.68 88888.00 2007-11-01 03:43:39.625 305 12508.85 69.55 55299.70 88888.00 2007-11-01 03:43:39.750 305 12508.85 69.55 55299.68 88888.00 2007-11-01 03:43:39.875 305 12508.77 69.55 55299.62 88888.00 2007-11-01 03:43:40.000 305 12508.77 69.55 55299.62 88888.00 2007-11-01 03:43:40.125 305 12508.80 69.58 55299.65 88888.00 2007-11-01 03:43:40.250 305 12508.75 69.55 55299.68 88888.00 2007-11-01 03:43:40.375 305 12508.77 69.58 55299.68 88888.00 2007-11-01 03:43:40.500 305 12508.83 69.58 55299.68 88888.00 2007-11-01 03:43:40.625 305 12508.80 69.60 55299.68 88888.00 2007-11-01 03:43:40.750 305 12508.80 69.60 55299.70 88888.00 2007-11-01 03:43:40.875 305 12508.80 69.60 55299.68 88888.00 2007-11-01 03:43:41.000 305 12508.83 69.60 55299.65 88888.00 2007-11-01 03:43:41.125 305 12508.80 69.62 55299.65 88888.00 2007-11-01 03:43:41.250 305 12508.80 69.62 55299.62 88888.00 2007-11-01 03:43:41.375 305 12508.80 69.62 55299.62 88888.00 2007-11-01 03:43:41.500 305 12508.83 69.62 55299.65 88888.00 2007-11-01 03:43:41.625 305 12508.83 69.60 55299.65 88888.00 2007-11-01 03:43:41.750 305 12508.88 69.65 55299.65 88888.00 2007-11-01 03:43:41.875 305 12508.85 69.65 55299.65 88888.00 2007-11-01 03:43:42.000 305 12508.77 69.62 55299.65 88888.00 2007-11-01 03:43:42.125 305 12508.73 69.65 55299.62 88888.00 2007-11-01 03:43:42.250 305 12508.70 69.65 55299.65 88888.00 2007-11-01 03:43:42.375 305 12508.73 69.67 55299.65 88888.00 2007-11-01 03:43:42.500 305 12508.75 69.67 55299.62 88888.00 2007-11-01 03:43:42.625 305 12508.75 69.67 55299.68 88888.00 2007-11-01 03:43:42.750 305 12508.70 69.67 55299.65 88888.00 2007-11-01 03:43:42.875 305 12508.65 69.65 55299.65 88888.00 2007-11-01 03:43:43.000 305 12508.70 69.67 55299.62 88888.00 2007-11-01 03:43:43.125 305 12508.73 69.67 55299.62 88888.00 2007-11-01 03:43:43.250 305 12508.75 69.65 55299.68 88888.00 2007-11-01 03:43:43.375 305 12508.77 69.67 55299.68 88888.00 2007-11-01 03:43:43.500 305 12508.80 69.67 55299.68 88888.00 2007-11-01 03:43:43.625 305 12508.77 69.67 55299.68 88888.00 2007-11-01 03:43:43.750 305 12508.73 69.67 55299.68 88888.00 2007-11-01 03:43:43.875 305 12508.70 69.70 55299.68 88888.00 2007-11-01 03:43:44.000 305 12508.65 69.67 55299.68 88888.00 2007-11-01 03:43:44.125 305 12508.65 69.70 55299.70 88888.00 2007-11-01 03:43:44.250 305 12508.62 69.70 55299.72 88888.00 2007-11-01 03:43:44.375 305 12508.67 69.72 55299.72 88888.00 2007-11-01 03:43:44.500 305 12508.73 69.72 55299.70 88888.00 2007-11-01 03:43:44.625 305 12508.77 69.72 55299.70 88888.00 2007-11-01 03:43:44.750 305 12508.83 69.72 55299.70 88888.00 2007-11-01 03:43:44.875 305 12508.80 69.72 55299.68 88888.00 2007-11-01 03:43:45.000 305 12508.73 69.75 55299.68 88888.00 2007-11-01 03:43:45.125 305 12508.67 69.78 55299.68 88888.00 2007-11-01 03:43:45.250 305 12508.62 69.78 55299.70 88888.00 2007-11-01 03:43:45.375 305 12508.67 69.78 55299.70 88888.00 2007-11-01 03:43:45.500 305 12508.67 69.78 55299.70 88888.00 2007-11-01 03:43:45.625 305 12508.70 69.78 55299.68 88888.00 2007-11-01 03:43:45.750 305 12508.73 69.80 55299.70 88888.00 2007-11-01 03:43:45.875 305 12508.70 69.80 55299.68 88888.00 2007-11-01 03:43:46.000 305 12508.70 69.78 55299.65 88888.00 2007-11-01 03:43:46.125 305 12508.80 69.78 55299.65 88888.00 2007-11-01 03:43:46.250 305 12508.80 69.80 55299.65 88888.00 2007-11-01 03:43:46.375 305 12508.80 69.80 55299.68 88888.00 2007-11-01 03:43:46.500 305 12508.75 69.80 55299.70 88888.00 2007-11-01 03:43:46.625 305 12508.70 69.80 55299.70 88888.00 2007-11-01 03:43:46.750 305 12508.65 69.80 55299.68 88888.00 2007-11-01 03:43:46.875 305 12508.62 69.83 55299.68 88888.00 2007-11-01 03:43:47.000 305 12508.65 69.85 55299.65 88888.00 2007-11-01 03:43:47.125 305 12508.60 69.85 55299.68 88888.00 2007-11-01 03:43:47.250 305 12508.52 69.85 55299.68 88888.00 2007-11-01 03:43:47.375 305 12508.60 69.83 55299.65 88888.00 2007-11-01 03:43:47.500 305 12508.62 69.83 55299.65 88888.00 2007-11-01 03:43:47.625 305 12508.60 69.85 55299.65 88888.00 2007-11-01 03:43:47.750 305 12508.58 69.83 55299.65 88888.00 2007-11-01 03:43:47.875 305 12508.58 69.85 55299.65 88888.00 2007-11-01 03:43:48.000 305 12508.58 69.83 55299.65 88888.00 2007-11-01 03:43:48.125 305 12508.60 69.83 55299.68 88888.00 2007-11-01 03:43:48.250 305 12508.52 69.85 55299.62 88888.00 2007-11-01 03:43:48.375 305 12508.52 69.83 55299.62 88888.00 2007-11-01 03:43:48.500 305 12508.55 69.83 55299.62 88888.00 2007-11-01 03:43:48.625 305 12508.58 69.85 55299.65 88888.00 2007-11-01 03:43:48.750 305 12508.55 69.88 55299.65 88888.00 2007-11-01 03:43:48.875 305 12508.58 69.88 55299.62 88888.00 2007-11-01 03:43:49.000 305 12508.55 69.85 55299.60 88888.00 2007-11-01 03:43:49.125 305 12508.50 69.88 55299.62 88888.00 2007-11-01 03:43:49.250 305 12508.50 69.88 55299.65 88888.00 2007-11-01 03:43:49.375 305 12508.52 69.92 55299.65 88888.00 2007-11-01 03:43:49.500 305 12508.52 69.92 55299.65 88888.00 2007-11-01 03:43:49.625 305 12508.52 69.90 55299.62 88888.00 2007-11-01 03:43:49.750 305 12508.52 69.88 55299.60 88888.00 2007-11-01 03:43:49.875 305 12508.52 69.90 55299.62 88888.00 2007-11-01 03:43:50.000 305 12508.52 69.88 55299.65 88888.00 2007-11-01 03:43:50.125 305 12508.48 69.90 55299.68 88888.00 2007-11-01 03:43:50.250 305 12508.48 69.88 55299.70 88888.00 2007-11-01 03:43:50.375 305 12508.48 69.92 55299.65 88888.00 2007-11-01 03:43:50.500 305 12508.52 69.92 55299.65 88888.00 2007-11-01 03:43:50.625 305 12508.52 69.92 55299.65 88888.00 2007-11-01 03:43:50.750 305 12508.52 69.92 55299.68 88888.00 2007-11-01 03:43:50.875 305 12508.52 69.92 55299.68 88888.00 2007-11-01 03:43:51.000 305 12508.50 69.92 55299.68 88888.00 2007-11-01 03:43:51.125 305 12508.50 69.92 55299.68 88888.00 2007-11-01 03:43:51.250 305 12508.50 69.95 55299.65 88888.00 2007-11-01 03:43:51.375 305 12508.48 69.95 55299.65 88888.00 2007-11-01 03:43:51.500 305 12508.42 69.95 55299.65 88888.00 2007-11-01 03:43:51.625 305 12508.40 69.97 55299.65 88888.00 2007-11-01 03:43:51.750 305 12508.40 69.95 55299.68 88888.00 2007-11-01 03:43:51.875 305 12508.45 69.95 55299.68 88888.00 2007-11-01 03:43:52.000 305 12508.48 69.95 55299.62 88888.00 2007-11-01 03:43:52.125 305 12508.45 69.97 55299.62 88888.00 2007-11-01 03:43:52.250 305 12508.42 69.95 55299.62 88888.00 2007-11-01 03:43:52.375 305 12508.42 69.97 55299.65 88888.00 2007-11-01 03:43:52.500 305 12508.45 69.97 55299.62 88888.00 2007-11-01 03:43:52.625 305 12508.45 69.97 55299.60 88888.00 2007-11-01 03:43:52.750 305 12508.42 69.97 55299.62 88888.00 2007-11-01 03:43:52.875 305 12508.42 70.00 55299.62 88888.00 2007-11-01 03:43:53.000 305 12508.40 70.03 55299.60 88888.00 2007-11-01 03:43:53.125 305 12508.40 70.03 55299.62 88888.00 2007-11-01 03:43:53.250 305 12508.40 70.03 55299.60 88888.00 2007-11-01 03:43:53.375 305 12508.42 70.00 55299.57 88888.00 2007-11-01 03:43:53.500 305 12508.48 70.03 55299.60 88888.00 2007-11-01 03:43:53.625 305 12508.48 70.03 55299.60 88888.00 2007-11-01 03:43:53.750 305 12508.50 70.05 55299.60 88888.00 2007-11-01 03:43:53.875 305 12508.48 70.03 55299.60 88888.00 2007-11-01 03:43:54.000 305 12508.42 70.03 55299.60 88888.00 2007-11-01 03:43:54.125 305 12508.35 70.03 55299.65 88888.00 2007-11-01 03:43:54.250 305 12508.38 70.03 55299.62 88888.00 2007-11-01 03:43:54.375 305 12508.40 70.03 55299.57 88888.00 2007-11-01 03:43:54.500 305 12508.48 70.03 55299.60 88888.00 2007-11-01 03:43:54.625 305 12508.50 70.03 55299.65 88888.00 2007-11-01 03:43:54.750 305 12508.45 70.05 55299.62 88888.00 2007-11-01 03:43:54.875 305 12508.40 70.05 55299.65 88888.00 2007-11-01 03:43:55.000 305 12508.38 70.05 55299.65 88888.00 2007-11-01 03:43:55.125 305 12508.38 70.05 55299.65 88888.00 2007-11-01 03:43:55.250 305 12508.35 70.05 55299.68 88888.00 2007-11-01 03:43:55.375 305 12508.38 70.05 55299.68 88888.00 2007-11-01 03:43:55.500 305 12508.33 70.08 55299.68 88888.00 2007-11-01 03:43:55.625 305 12508.27 70.08 55299.65 88888.00 2007-11-01 03:43:55.750 305 12508.23 70.08 55299.62 88888.00 2007-11-01 03:43:55.875 305 12508.33 70.05 55299.62 88888.00 2007-11-01 03:43:56.000 305 12508.40 70.08 55299.65 88888.00 2007-11-01 03:43:56.125 305 12508.33 70.10 55299.62 88888.00 2007-11-01 03:43:56.250 305 12508.25 70.10 55299.62 88888.00 2007-11-01 03:43:56.375 305 12508.30 70.10 55299.60 88888.00 2007-11-01 03:43:56.500 305 12508.30 70.05 55299.60 88888.00 2007-11-01 03:43:56.625 305 12508.25 70.08 55299.62 88888.00 2007-11-01 03:43:56.750 305 12508.30 70.10 55299.65 88888.00 2007-11-01 03:43:56.875 305 12508.35 70.10 55299.65 88888.00 2007-11-01 03:43:57.000 305 12508.33 70.08 55299.65 88888.00 2007-11-01 03:43:57.125 305 12508.33 70.10 55299.62 88888.00 2007-11-01 03:43:57.250 305 12508.30 70.10 55299.62 88888.00 2007-11-01 03:43:57.375 305 12508.35 70.12 55299.60 88888.00 2007-11-01 03:43:57.500 305 12508.33 70.10 55299.60 88888.00 2007-11-01 03:43:57.625 305 12508.27 70.15 55299.62 88888.00 2007-11-01 03:43:57.750 305 12508.30 70.17 55299.62 88888.00 2007-11-01 03:43:57.875 305 12508.33 70.20 55299.62 88888.00 2007-11-01 03:43:58.000 305 12508.30 70.22 55299.60 88888.00 2007-11-01 03:43:58.125 305 12508.27 70.20 55299.62 88888.00 2007-11-01 03:43:58.250 305 12508.35 70.17 55299.65 88888.00 2007-11-01 03:43:58.375 305 12508.40 70.20 55299.62 88888.00 2007-11-01 03:43:58.500 305 12508.33 70.22 55299.62 88888.00 2007-11-01 03:43:58.625 305 12508.30 70.20 55299.60 88888.00 2007-11-01 03:43:58.750 305 12508.33 70.20 55299.60 88888.00 2007-11-01 03:43:58.875 305 12508.35 70.20 55299.57 88888.00 2007-11-01 03:43:59.000 305 12508.33 70.20 55299.57 88888.00 2007-11-01 03:43:59.125 305 12508.27 70.20 55299.60 88888.00 2007-11-01 03:43:59.250 305 12508.25 70.20 55299.62 88888.00 2007-11-01 03:43:59.375 305 12508.23 70.22 55299.60 88888.00 2007-11-01 03:43:59.500 305 12508.25 70.22 55299.62 88888.00 2007-11-01 03:43:59.625 305 12508.23 70.22 55299.62 88888.00 2007-11-01 03:43:59.750 305 12508.23 70.25 55299.62 88888.00 2007-11-01 03:43:59.875 305 12508.25 70.22 55299.62 88888.00 2007-11-01 03:44:00.000 305 12508.27 70.22 55299.62 88888.00 2007-11-01 03:44:00.125 305 12508.35 70.28 55299.62 88888.00 2007-11-01 03:44:00.250 305 12508.33 70.28 55299.65 88888.00 2007-11-01 03:44:00.375 305 12508.30 70.28 55299.65 88888.00 2007-11-01 03:44:00.500 305 12508.30 70.25 55299.68 88888.00 2007-11-01 03:44:00.625 305 12508.27 70.25 55299.65 88888.00 2007-11-01 03:44:00.750 305 12508.25 70.25 55299.62 88888.00 2007-11-01 03:44:00.875 305 12508.25 70.25 55299.65 88888.00 2007-11-01 03:44:01.000 305 12508.27 70.25 55299.62 88888.00 2007-11-01 03:44:01.125 305 12508.30 70.28 55299.62 88888.00 2007-11-01 03:44:01.250 305 12508.33 70.28 55299.62 88888.00 2007-11-01 03:44:01.375 305 12508.35 70.25 55299.62 88888.00 2007-11-01 03:44:01.500 305 12508.33 70.22 55299.62 88888.00 2007-11-01 03:44:01.625 305 12508.27 70.25 55299.60 88888.00 2007-11-01 03:44:01.750 305 12508.30 70.28 55299.62 88888.00 2007-11-01 03:44:01.875 305 12508.27 70.28 55299.60 88888.00 2007-11-01 03:44:02.000 305 12508.23 70.28 55299.60 88888.00 2007-11-01 03:44:02.125 305 12508.20 70.30 55299.60 88888.00 2007-11-01 03:44:02.250 305 12508.23 70.28 55299.62 88888.00 2007-11-01 03:44:02.375 305 12508.23 70.30 55299.65 88888.00 2007-11-01 03:44:02.500 305 12508.20 70.33 55299.62 88888.00 2007-11-01 03:44:02.625 305 12508.25 70.33 55299.62 88888.00 2007-11-01 03:44:02.750 305 12508.33 70.35 55299.62 88888.00 2007-11-01 03:44:02.875 305 12508.33 70.35 55299.62 88888.00 2007-11-01 03:44:03.000 305 12508.25 70.33 55299.57 88888.00 2007-11-01 03:44:03.125 305 12508.25 70.33 55299.60 88888.00 2007-11-01 03:44:03.250 305 12508.25 70.35 55299.68 88888.00 2007-11-01 03:44:03.375 305 12508.27 70.38 55299.65 88888.00 2007-11-01 03:44:03.500 305 12508.25 70.35 55299.62 88888.00 2007-11-01 03:44:03.625 305 12508.27 70.38 55299.62 88888.00 2007-11-01 03:44:03.750 305 12508.30 70.35 55299.62 88888.00 2007-11-01 03:44:03.875 305 12508.27 70.35 55299.60 88888.00 2007-11-01 03:44:04.000 305 12508.33 70.35 55299.60 88888.00 2007-11-01 03:44:04.125 305 12508.30 70.35 55299.57 88888.00 2007-11-01 03:44:04.250 305 12508.25 70.35 55299.57 88888.00 2007-11-01 03:44:04.375 305 12508.25 70.35 55299.57 88888.00 2007-11-01 03:44:04.500 305 12508.30 70.38 55299.57 88888.00 2007-11-01 03:44:04.625 305 12508.27 70.38 55299.57 88888.00 2007-11-01 03:44:04.750 305 12508.27 70.38 55299.57 88888.00 2007-11-01 03:44:04.875 305 12508.25 70.38 55299.57 88888.00 2007-11-01 03:44:05.000 305 12508.23 70.38 55299.57 88888.00 2007-11-01 03:44:05.125 305 12508.23 70.38 55299.57 88888.00 2007-11-01 03:44:05.250 305 12508.15 70.35 55299.55 88888.00 2007-11-01 03:44:05.375 305 12508.15 70.38 55299.57 88888.00 2007-11-01 03:44:05.500 305 12508.23 70.40 55299.57 88888.00 2007-11-01 03:44:05.625 305 12508.30 70.40 55299.57 88888.00 2007-11-01 03:44:05.750 305 12508.33 70.38 55299.57 88888.00 2007-11-01 03:44:05.875 305 12508.35 70.40 55299.57 88888.00 2007-11-01 03:44:06.000 305 12508.33 70.40 55299.57 88888.00 2007-11-01 03:44:06.125 305 12508.25 70.40 55299.62 88888.00 2007-11-01 03:44:06.250 305 12508.23 70.38 55299.65 88888.00 2007-11-01 03:44:06.375 305 12508.25 70.38 55299.62 88888.00 2007-11-01 03:44:06.500 305 12508.27 70.38 55299.60 88888.00 2007-11-01 03:44:06.625 305 12508.25 70.38 55299.60 88888.00 2007-11-01 03:44:06.750 305 12508.23 70.40 55299.60 88888.00 2007-11-01 03:44:06.875 305 12508.23 70.42 55299.62 88888.00 2007-11-01 03:44:07.000 305 12508.20 70.38 55299.60 88888.00 2007-11-01 03:44:07.125 305 12508.25 70.38 55299.60 88888.00 2007-11-01 03:44:07.250 305 12508.27 70.40 55299.60 88888.00 2007-11-01 03:44:07.375 305 12508.35 70.40 55299.62 88888.00 2007-11-01 03:44:07.500 305 12508.35 70.42 55299.62 88888.00 2007-11-01 03:44:07.625 305 12508.33 70.42 55299.62 88888.00 2007-11-01 03:44:07.750 305 12508.35 70.45 55299.60 88888.00 2007-11-01 03:44:07.875 305 12508.35 70.45 55299.60 88888.00 2007-11-01 03:44:08.000 305 12508.33 70.42 55299.57 88888.00 2007-11-01 03:44:08.125 305 12508.27 70.42 55299.55 88888.00 2007-11-01 03:44:08.250 305 12508.30 70.42 55299.60 88888.00 2007-11-01 03:44:08.375 305 12508.42 70.45 55299.60 88888.00 2007-11-01 03:44:08.500 305 12508.40 70.47 55299.57 88888.00 2007-11-01 03:44:08.625 305 12508.30 70.42 55299.55 88888.00 2007-11-01 03:44:08.750 305 12508.25 70.45 55299.57 88888.00 2007-11-01 03:44:08.875 305 12508.30 70.45 55299.60 88888.00 2007-11-01 03:44:09.000 305 12508.30 70.47 55299.57 88888.00 2007-11-01 03:44:09.125 305 12508.33 70.47 55299.57 88888.00 2007-11-01 03:44:09.250 305 12508.35 70.47 55299.57 88888.00 2007-11-01 03:44:09.375 305 12508.30 70.45 55299.55 88888.00 2007-11-01 03:44:09.500 305 12508.35 70.45 55299.55 88888.00 2007-11-01 03:44:09.625 305 12508.35 70.47 55299.57 88888.00 2007-11-01 03:44:09.750 305 12508.35 70.47 55299.57 88888.00 2007-11-01 03:44:09.875 305 12508.40 70.47 55299.55 88888.00 2007-11-01 03:44:10.000 305 12508.42 70.47 55299.55 88888.00 2007-11-01 03:44:10.125 305 12508.40 70.50 55299.55 88888.00 2007-11-01 03:44:10.250 305 12508.35 70.47 55299.50 88888.00 2007-11-01 03:44:10.375 305 12508.40 70.47 55299.47 88888.00 2007-11-01 03:44:10.500 305 12508.45 70.50 55299.50 88888.00 2007-11-01 03:44:10.625 305 12508.48 70.45 55299.50 88888.00 2007-11-01 03:44:10.750 305 12508.42 70.47 55299.50 88888.00 2007-11-01 03:44:10.875 305 12508.45 70.50 55299.53 88888.00 2007-11-01 03:44:11.000 305 12508.45 70.50 55299.55 88888.00 2007-11-01 03:44:11.125 305 12508.40 70.50 55299.55 88888.00 2007-11-01 03:44:11.250 305 12508.40 70.47 55299.55 88888.00 2007-11-01 03:44:11.375 305 12508.40 70.50 55299.57 88888.00 2007-11-01 03:44:11.500 305 12508.40 70.47 55299.57 88888.00 2007-11-01 03:44:11.625 305 12508.38 70.47 55299.57 88888.00 2007-11-01 03:44:11.750 305 12508.40 70.47 55299.55 88888.00 2007-11-01 03:44:11.875 305 12508.40 70.47 55299.55 88888.00 2007-11-01 03:44:12.000 305 12508.35 70.47 55299.55 88888.00 2007-11-01 03:44:12.125 305 12508.38 70.50 55299.55 88888.00 2007-11-01 03:44:12.250 305 12508.40 70.47 55299.57 88888.00 2007-11-01 03:44:12.375 305 12508.42 70.47 55299.57 88888.00 2007-11-01 03:44:12.500 305 12508.38 70.47 55299.55 88888.00 2007-11-01 03:44:12.625 305 12508.40 70.50 55299.53 88888.00 2007-11-01 03:44:12.750 305 12508.48 70.53 55299.55 88888.00 2007-11-01 03:44:12.875 305 12508.52 70.50 55299.55 88888.00 2007-11-01 03:44:13.000 305 12508.50 70.47 55299.50 88888.00 2007-11-01 03:44:13.125 305 12508.48 70.50 55299.53 88888.00 2007-11-01 03:44:13.250 305 12508.40 70.53 55299.57 88888.00 2007-11-01 03:44:13.375 305 12508.40 70.53 55299.57 88888.00 2007-11-01 03:44:13.500 305 12508.42 70.53 55299.55 88888.00 2007-11-01 03:44:13.625 305 12508.52 70.50 55299.53 88888.00 2007-11-01 03:44:13.750 305 12508.52 70.53 55299.53 88888.00 2007-11-01 03:44:13.875 305 12508.58 70.55 55299.50 88888.00 2007-11-01 03:44:14.000 305 12508.58 70.55 55299.55 88888.00 2007-11-01 03:44:14.125 305 12508.55 70.55 55299.53 88888.00 2007-11-01 03:44:14.250 305 12508.52 70.53 55299.53 88888.00 2007-11-01 03:44:14.375 305 12508.55 70.55 55299.53 88888.00 2007-11-01 03:44:14.500 305 12508.52 70.55 55299.53 88888.00 2007-11-01 03:44:14.625 305 12508.58 70.58 55299.50 88888.00 2007-11-01 03:44:14.750 305 12508.55 70.55 55299.53 88888.00 2007-11-01 03:44:14.875 305 12508.50 70.55 55299.57 88888.00 2007-11-01 03:44:15.000 305 12508.50 70.55 55299.53 88888.00 2007-11-01 03:44:15.125 305 12508.58 70.53 55299.50 88888.00 2007-11-01 03:44:15.250 305 12508.55 70.53 55299.45 88888.00 2007-11-01 03:44:15.375 305 12508.58 70.53 55299.47 88888.00 2007-11-01 03:44:15.500 305 12508.60 70.53 55299.50 88888.00 2007-11-01 03:44:15.625 305 12508.58 70.55 55299.47 88888.00 2007-11-01 03:44:15.750 305 12508.58 70.55 55299.47 88888.00 2007-11-01 03:44:15.875 305 12508.60 70.55 55299.47 88888.00 2007-11-01 03:44:16.000 305 12508.55 70.55 55299.47 88888.00 2007-11-01 03:44:16.125 305 12508.55 70.58 55299.50 88888.00 2007-11-01 03:44:16.250 305 12508.55 70.55 55299.47 88888.00 2007-11-01 03:44:16.375 305 12508.60 70.58 55299.45 88888.00 2007-11-01 03:44:16.500 305 12508.60 70.60 55299.45 88888.00 2007-11-01 03:44:16.625 305 12508.55 70.60 55299.47 88888.00 2007-11-01 03:44:16.750 305 12508.52 70.58 55299.45 88888.00 2007-11-01 03:44:16.875 305 12508.58 70.58 55299.47 88888.00 2007-11-01 03:44:17.000 305 12508.60 70.58 55299.45 88888.00 2007-11-01 03:44:17.125 305 12508.58 70.55 55299.43 88888.00 2007-11-01 03:44:17.250 305 12508.55 70.53 55299.43 88888.00 2007-11-01 03:44:17.375 305 12508.60 70.58 55299.43 88888.00 2007-11-01 03:44:17.500 305 12508.62 70.58 55299.43 88888.00 2007-11-01 03:44:17.625 305 12508.65 70.58 55299.45 88888.00 2007-11-01 03:44:17.750 305 12508.65 70.58 55299.45 88888.00 2007-11-01 03:44:17.875 305 12508.58 70.58 55299.45 88888.00 2007-11-01 03:44:18.000 305 12508.52 70.58 55299.45 88888.00 2007-11-01 03:44:18.125 305 12508.58 70.58 55299.43 88888.00 2007-11-01 03:44:18.250 305 12508.55 70.58 55299.45 88888.00 2007-11-01 03:44:18.375 305 12508.55 70.58 55299.43 88888.00 2007-11-01 03:44:18.500 305 12508.55 70.60 55299.45 88888.00 2007-11-01 03:44:18.625 305 12508.55 70.60 55299.43 88888.00 2007-11-01 03:44:18.750 305 12508.58 70.60 55299.43 88888.00 2007-11-01 03:44:18.875 305 12508.60 70.58 55299.43 88888.00 2007-11-01 03:44:19.000 305 12508.62 70.58 55299.45 88888.00 2007-11-01 03:44:19.125 305 12508.62 70.58 55299.50 88888.00 2007-11-01 03:44:19.250 305 12508.60 70.60 55299.50 88888.00 2007-11-01 03:44:19.375 305 12508.67 70.58 55299.47 88888.00 2007-11-01 03:44:19.500 305 12508.73 70.58 55299.47 88888.00 2007-11-01 03:44:19.625 305 12508.67 70.60 55299.47 88888.00 2007-11-01 03:44:19.750 305 12508.62 70.60 55299.50 88888.00 2007-11-01 03:44:19.875 305 12508.60 70.62 55299.47 88888.00 2007-11-01 03:44:20.000 305 12508.60 70.60 55299.43 88888.00 2007-11-01 03:44:20.125 305 12508.60 70.58 55299.43 88888.00 2007-11-01 03:44:20.250 305 12508.58 70.55 55299.45 88888.00 2007-11-01 03:44:20.375 305 12508.65 70.58 55299.45 88888.00 2007-11-01 03:44:20.500 305 12508.70 70.58 55299.43 88888.00 2007-11-01 03:44:20.625 305 12508.73 70.58 55299.45 88888.00 2007-11-01 03:44:20.750 305 12508.67 70.58 55299.43 88888.00 2007-11-01 03:44:20.875 305 12508.67 70.58 55299.45 88888.00 2007-11-01 03:44:21.000 305 12508.62 70.58 55299.45 88888.00 2007-11-01 03:44:21.125 305 12508.65 70.60 55299.45 88888.00 2007-11-01 03:44:21.250 305 12508.67 70.60 55299.43 88888.00 2007-11-01 03:44:21.375 305 12508.73 70.60 55299.43 88888.00 2007-11-01 03:44:21.500 305 12508.73 70.58 55299.40 88888.00 2007-11-01 03:44:21.625 305 12508.80 70.60 55299.40 88888.00 2007-11-01 03:44:21.750 305 12508.80 70.60 55299.43 88888.00 2007-11-01 03:44:21.875 305 12508.73 70.60 55299.40 88888.00 2007-11-01 03:44:22.000 305 12508.70 70.60 55299.38 88888.00 2007-11-01 03:44:22.125 305 12508.70 70.62 55299.40 88888.00 2007-11-01 03:44:22.250 305 12508.73 70.60 55299.40 88888.00 2007-11-01 03:44:22.375 305 12508.73 70.62 55299.40 88888.00 2007-11-01 03:44:22.500 305 12508.75 70.65 55299.40 88888.00 2007-11-01 03:44:22.625 305 12508.77 70.62 55299.38 88888.00 2007-11-01 03:44:22.750 305 12508.75 70.62 55299.35 88888.00 2007-11-01 03:44:22.875 305 12508.77 70.62 55299.35 88888.00 2007-11-01 03:44:23.000 305 12508.80 70.62 55299.35 88888.00 2007-11-01 03:44:23.125 305 12508.75 70.60 55299.38 88888.00 2007-11-01 03:44:23.250 305 12508.73 70.60 55299.38 88888.00 2007-11-01 03:44:23.375 305 12508.75 70.62 55299.38 88888.00 2007-11-01 03:44:23.500 305 12508.73 70.65 55299.40 88888.00 2007-11-01 03:44:23.625 305 12508.75 70.62 55299.43 88888.00 2007-11-01 03:44:23.750 305 12508.77 70.62 55299.43 88888.00 2007-11-01 03:44:23.875 305 12508.77 70.65 55299.45 88888.00 2007-11-01 03:44:24.000 305 12508.73 70.62 55299.43 88888.00 2007-11-01 03:44:24.125 305 12508.70 70.62 55299.40 88888.00 2007-11-01 03:44:24.250 305 12508.73 70.65 55299.40 88888.00 2007-11-01 03:44:24.375 305 12508.80 70.67 55299.43 88888.00 2007-11-01 03:44:24.500 305 12508.80 70.67 55299.40 88888.00 2007-11-01 03:44:24.625 305 12508.77 70.65 55299.40 88888.00 2007-11-01 03:44:24.750 305 12508.77 70.67 55299.38 88888.00 2007-11-01 03:44:24.875 305 12508.77 70.67 55299.35 88888.00 2007-11-01 03:44:25.000 305 12508.75 70.67 55299.35 88888.00 2007-11-01 03:44:25.125 305 12508.77 70.67 55299.40 88888.00 2007-11-01 03:44:25.250 305 12508.77 70.65 55299.40 88888.00 2007-11-01 03:44:25.375 305 12508.85 70.65 55299.40 88888.00 2007-11-01 03:44:25.500 305 12508.85 70.65 55299.40 88888.00 2007-11-01 03:44:25.625 305 12508.85 70.67 55299.43 88888.00 2007-11-01 03:44:25.750 305 12508.83 70.67 55299.45 88888.00 2007-11-01 03:44:25.875 305 12508.77 70.67 55299.43 88888.00 2007-11-01 03:44:26.000 305 12508.77 70.65 55299.38 88888.00 2007-11-01 03:44:26.125 305 12508.80 70.70 55299.40 88888.00 2007-11-01 03:44:26.250 305 12508.85 70.70 55299.43 88888.00 2007-11-01 03:44:26.375 305 12508.90 70.70 55299.40 88888.00 2007-11-01 03:44:26.500 305 12508.90 70.67 55299.40 88888.00 2007-11-01 03:44:26.625 305 12508.88 70.70 55299.38 88888.00 2007-11-01 03:44:26.750 305 12508.88 70.72 55299.38 88888.00 2007-11-01 03:44:26.875 305 12508.90 70.70 55299.38 88888.00 2007-11-01 03:44:27.000 305 12508.90 70.72 55299.40 88888.00 2007-11-01 03:44:27.125 305 12508.90 70.72 55299.40 88888.00 2007-11-01 03:44:27.250 305 12508.83 70.70 55299.40 88888.00 2007-11-01 03:44:27.375 305 12508.83 70.72 55299.40 88888.00 2007-11-01 03:44:27.500 305 12508.85 70.72 55299.38 88888.00 2007-11-01 03:44:27.625 305 12508.90 70.72 55299.38 88888.00 2007-11-01 03:44:27.750 305 12508.88 70.75 55299.35 88888.00 2007-11-01 03:44:27.875 305 12508.88 70.72 55299.35 88888.00 2007-11-01 03:44:28.000 305 12508.88 70.75 55299.35 88888.00 2007-11-01 03:44:28.125 305 12508.90 70.75 55299.38 88888.00 2007-11-01 03:44:28.250 305 12508.98 70.78 55299.38 88888.00 2007-11-01 03:44:28.375 305 12508.92 70.78 55299.38 88888.00 2007-11-01 03:44:28.500 305 12508.92 70.78 55299.38 88888.00 2007-11-01 03:44:28.625 305 12508.98 70.78 55299.38 88888.00 2007-11-01 03:44:28.750 305 12508.95 70.78 55299.38 88888.00 2007-11-01 03:44:28.875 305 12508.95 70.78 55299.35 88888.00 2007-11-01 03:44:29.000 305 12508.90 70.78 55299.35 88888.00 2007-11-01 03:44:29.125 305 12508.90 70.78 55299.38 88888.00 2007-11-01 03:44:29.250 305 12508.90 70.80 55299.40 88888.00 2007-11-01 03:44:29.375 305 12508.98 70.83 55299.38 88888.00 2007-11-01 03:44:29.500 305 12509.05 70.80 55299.38 88888.00 2007-11-01 03:44:29.625 305 12509.10 70.80 55299.38 88888.00 2007-11-01 03:44:29.750 305 12509.10 70.83 55299.38 88888.00 2007-11-01 03:44:29.875 305 12509.08 70.83 55299.38 88888.00 2007-11-01 03:44:30.000 305 12509.00 70.85 55299.35 88888.00 2007-11-01 03:44:30.125 305 12509.00 70.83 55299.38 88888.00 2007-11-01 03:44:30.250 305 12509.00 70.80 55299.35 88888.00 2007-11-01 03:44:30.375 305 12509.05 70.83 55299.35 88888.00 2007-11-01 03:44:30.500 305 12509.05 70.83 55299.38 88888.00 2007-11-01 03:44:30.625 305 12509.00 70.83 55299.38 88888.00 2007-11-01 03:44:30.750 305 12509.00 70.80 55299.38 88888.00 2007-11-01 03:44:30.875 305 12509.00 70.80 55299.40 88888.00 2007-11-01 03:44:31.000 305 12509.00 70.80 55299.38 88888.00 2007-11-01 03:44:31.125 305 12509.02 70.80 55299.38 88888.00 2007-11-01 03:44:31.250 305 12509.08 70.83 55299.35 88888.00 2007-11-01 03:44:31.375 305 12509.05 70.83 55299.38 88888.00 2007-11-01 03:44:31.500 305 12509.00 70.83 55299.38 88888.00 2007-11-01 03:44:31.625 305 12508.95 70.85 55299.40 88888.00 2007-11-01 03:44:31.750 305 12508.95 70.85 55299.38 88888.00 2007-11-01 03:44:31.875 305 12509.00 70.88 55299.38 88888.00 2007-11-01 03:44:32.000 305 12509.08 70.85 55299.35 88888.00 2007-11-01 03:44:32.125 305 12509.08 70.85 55299.38 88888.00 2007-11-01 03:44:32.250 305 12509.02 70.85 55299.38 88888.00 2007-11-01 03:44:32.375 305 12509.02 70.83 55299.40 88888.00 2007-11-01 03:44:32.500 305 12508.98 70.83 55299.40 88888.00 2007-11-01 03:44:32.625 305 12508.98 70.85 55299.40 88888.00 2007-11-01 03:44:32.750 305 12509.00 70.88 55299.38 88888.00 2007-11-01 03:44:32.875 305 12509.02 70.88 55299.40 88888.00 2007-11-01 03:44:33.000 305 12509.00 70.90 55299.38 88888.00 2007-11-01 03:44:33.125 305 12508.98 70.92 55299.38 88888.00 2007-11-01 03:44:33.250 305 12509.02 70.92 55299.38 88888.00 2007-11-01 03:44:33.375 305 12509.02 70.92 55299.38 88888.00 2007-11-01 03:44:33.500 305 12509.00 70.92 55299.35 88888.00 2007-11-01 03:44:33.625 305 12509.02 70.90 55299.35 88888.00 2007-11-01 03:44:33.750 305 12509.05 70.92 55299.35 88888.00 2007-11-01 03:44:33.875 305 12509.05 70.95 55299.35 88888.00 2007-11-01 03:44:34.000 305 12509.02 70.92 55299.35 88888.00 2007-11-01 03:44:34.125 305 12509.02 70.92 55299.38 88888.00 2007-11-01 03:44:34.250 305 12508.98 70.92 55299.38 88888.00 2007-11-01 03:44:34.375 305 12509.00 70.95 55299.38 88888.00 2007-11-01 03:44:34.500 305 12509.02 70.95 55299.40 88888.00 2007-11-01 03:44:34.625 305 12509.05 70.95 55299.38 88888.00 2007-11-01 03:44:34.750 305 12509.08 70.97 55299.40 88888.00 2007-11-01 03:44:34.875 305 12509.08 70.97 55299.35 88888.00 2007-11-01 03:44:35.000 305 12509.12 70.95 55299.35 88888.00 2007-11-01 03:44:35.125 305 12509.15 70.97 55299.38 88888.00 2007-11-01 03:44:35.250 305 12509.12 71.00 55299.38 88888.00 2007-11-01 03:44:35.375 305 12509.10 70.97 55299.38 88888.00 2007-11-01 03:44:35.500 305 12509.10 70.97 55299.38 88888.00 2007-11-01 03:44:35.625 305 12509.08 70.97 55299.40 88888.00 2007-11-01 03:44:35.750 305 12509.08 70.97 55299.40 88888.00 2007-11-01 03:44:35.875 305 12509.05 71.00 55299.38 88888.00 2007-11-01 03:44:36.000 305 12509.12 71.00 55299.38 88888.00 2007-11-01 03:44:36.125 305 12509.17 71.00 55299.38 88888.00 2007-11-01 03:44:36.250 305 12509.17 71.00 55299.38 88888.00 2007-11-01 03:44:36.375 305 12509.15 71.00 55299.38 88888.00 2007-11-01 03:44:36.500 305 12509.15 71.00 55299.38 88888.00 2007-11-01 03:44:36.625 305 12509.12 71.00 55299.40 88888.00 2007-11-01 03:44:36.750 305 12509.12 71.00 55299.40 88888.00 2007-11-01 03:44:36.875 305 12509.12 70.97 55299.40 88888.00 2007-11-01 03:44:37.000 305 12509.10 71.00 55299.40 88888.00 2007-11-01 03:44:37.125 305 12509.08 71.00 55299.43 88888.00 2007-11-01 03:44:37.250 305 12509.05 71.00 55299.43 88888.00 2007-11-01 03:44:37.375 305 12509.12 71.00 55299.43 88888.00 2007-11-01 03:44:37.500 305 12509.23 71.00 55299.43 88888.00 2007-11-01 03:44:37.625 305 12509.23 71.03 55299.43 88888.00 2007-11-01 03:44:37.750 305 12509.25 71.03 55299.43 88888.00 2007-11-01 03:44:37.875 305 12509.27 71.05 55299.40 88888.00 2007-11-01 03:44:38.000 305 12509.23 71.00 55299.38 88888.00 2007-11-01 03:44:38.125 305 12509.23 71.03 55299.38 88888.00 2007-11-01 03:44:38.250 305 12509.23 71.05 55299.38 88888.00 2007-11-01 03:44:38.375 305 12509.25 71.05 55299.38 88888.00 2007-11-01 03:44:38.500 305 12509.27 71.05 55299.38 88888.00 2007-11-01 03:44:38.625 305 12509.25 71.05 55299.43 88888.00 2007-11-01 03:44:38.750 305 12509.23 71.05 55299.43 88888.00 2007-11-01 03:44:38.875 305 12509.17 71.10 55299.43 88888.00 2007-11-01 03:44:39.000 305 12509.17 71.10 55299.40 88888.00 2007-11-01 03:44:39.125 305 12509.20 71.08 55299.40 88888.00 2007-11-01 03:44:39.250 305 12509.17 71.05 55299.40 88888.00 2007-11-01 03:44:39.375 305 12509.23 71.10 55299.38 88888.00 2007-11-01 03:44:39.500 305 12509.23 71.08 55299.40 88888.00 2007-11-01 03:44:39.625 305 12509.25 71.10 55299.43 88888.00 2007-11-01 03:44:39.750 305 12509.27 71.10 55299.45 88888.00 2007-11-01 03:44:39.875 305 12509.30 71.10 55299.45 88888.00 2007-11-01 03:44:40.000 305 12509.23 71.10 55299.43 88888.00 2007-11-01 03:44:40.125 305 12509.12 71.08 55299.45 88888.00 2007-11-01 03:44:40.250 305 12509.10 71.08 55299.45 88888.00 2007-11-01 03:44:40.375 305 12509.17 71.12 55299.43 88888.00 2007-11-01 03:44:40.500 305 12509.27 71.12 55299.40 88888.00 2007-11-01 03:44:40.625 305 12509.33 71.10 55299.38 88888.00 2007-11-01 03:44:40.750 305 12509.25 71.12 55299.38 88888.00 2007-11-01 03:44:40.875 305 12509.23 71.12 55299.40 88888.00 2007-11-01 03:44:41.000 305 12509.20 71.12 55299.38 88888.00 2007-11-01 03:44:41.125 305 12509.20 71.12 55299.40 88888.00 2007-11-01 03:44:41.250 305 12509.17 71.12 55299.43 88888.00 2007-11-01 03:44:41.375 305 12509.15 71.12 55299.43 88888.00 2007-11-01 03:44:41.500 305 12509.17 71.12 55299.43 88888.00 2007-11-01 03:44:41.625 305 12509.23 71.12 55299.40 88888.00 2007-11-01 03:44:41.750 305 12509.25 71.15 55299.40 88888.00 2007-11-01 03:44:41.875 305 12509.23 71.12 55299.43 88888.00 2007-11-01 03:44:42.000 305 12509.20 71.15 55299.45 88888.00 2007-11-01 03:44:42.125 305 12509.20 71.15 55299.47 88888.00 2007-11-01 03:44:42.250 305 12509.17 71.15 55299.47 88888.00 2007-11-01 03:44:42.375 305 12509.23 71.15 55299.47 88888.00 2007-11-01 03:44:42.500 305 12509.20 71.20 55299.47 88888.00 2007-11-01 03:44:42.625 305 12509.20 71.17 55299.50 88888.00 2007-11-01 03:44:42.750 305 12509.20 71.15 55299.47 88888.00 2007-11-01 03:44:42.875 305 12509.23 71.15 55299.47 88888.00 2007-11-01 03:44:43.000 305 12509.20 71.17 55299.47 88888.00 2007-11-01 03:44:43.125 305 12509.12 71.17 55299.47 88888.00 2007-11-01 03:44:43.250 305 12509.17 71.17 55299.50 88888.00 2007-11-01 03:44:43.375 305 12509.23 71.17 55299.50 88888.00 2007-11-01 03:44:43.500 305 12509.27 71.17 55299.50 88888.00 2007-11-01 03:44:43.625 305 12509.23 71.17 55299.50 88888.00 2007-11-01 03:44:43.750 305 12509.17 71.20 55299.50 88888.00 2007-11-01 03:44:43.875 305 12509.17 71.20 55299.47 88888.00 2007-11-01 03:44:44.000 305 12509.25 71.17 55299.45 88888.00 2007-11-01 03:44:44.125 305 12509.25 71.17 55299.47 88888.00 2007-11-01 03:44:44.250 305 12509.23 71.20 55299.50 88888.00 2007-11-01 03:44:44.375 305 12509.25 71.20 55299.47 88888.00 2007-11-01 03:44:44.500 305 12509.25 71.20 55299.47 88888.00 2007-11-01 03:44:44.625 305 12509.27 71.20 55299.45 88888.00 2007-11-01 03:44:44.750 305 12509.30 71.17 55299.43 88888.00 2007-11-01 03:44:44.875 305 12509.25 71.20 55299.43 88888.00 2007-11-01 03:44:45.000 305 12509.25 71.20 55299.45 88888.00 2007-11-01 03:44:45.125 305 12509.25 71.17 55299.53 88888.00 2007-11-01 03:44:45.250 305 12509.25 71.20 55299.55 88888.00 2007-11-01 03:44:45.375 305 12509.25 71.20 55299.53 88888.00 2007-11-01 03:44:45.500 305 12509.20 71.22 55299.53 88888.00 2007-11-01 03:44:45.625 305 12509.12 71.22 55299.50 88888.00 2007-11-01 03:44:45.750 305 12509.12 71.20 55299.50 88888.00 2007-11-01 03:44:45.875 305 12509.15 71.20 55299.55 88888.00 2007-11-01 03:44:46.000 305 12509.20 71.22 55299.53 88888.00 2007-11-01 03:44:46.125 305 12509.15 71.22 55299.55 88888.00 2007-11-01 03:44:46.250 305 12509.12 71.20 55299.53 88888.00 2007-11-01 03:44:46.375 305 12509.15 71.20 55299.53 88888.00 2007-11-01 03:44:46.500 305 12509.15 71.22 55299.53 88888.00 2007-11-01 03:44:46.625 305 12509.20 71.25 55299.53 88888.00 2007-11-01 03:44:46.750 305 12509.25 71.25 55299.55 88888.00 2007-11-01 03:44:46.875 305 12509.25 71.22 55299.53 88888.00 2007-11-01 03:44:47.000 305 12509.23 71.22 55299.53 88888.00 2007-11-01 03:44:47.125 305 12509.23 71.22 55299.53 88888.00 2007-11-01 03:44:47.250 305 12509.20 71.22 55299.55 88888.00 2007-11-01 03:44:47.375 305 12509.20 71.22 55299.55 88888.00 2007-11-01 03:44:47.500 305 12509.23 71.22 55299.55 88888.00 2007-11-01 03:44:47.625 305 12509.27 71.22 55299.55 88888.00 2007-11-01 03:44:47.750 305 12509.27 71.20 55299.55 88888.00 2007-11-01 03:44:47.875 305 12509.23 71.25 55299.57 88888.00 2007-11-01 03:44:48.000 305 12509.23 71.25 55299.55 88888.00 2007-11-01 03:44:48.125 305 12509.25 71.25 55299.57 88888.00 2007-11-01 03:44:48.250 305 12509.23 71.25 55299.60 88888.00 2007-11-01 03:44:48.375 305 12509.23 71.25 55299.60 88888.00 2007-11-01 03:44:48.500 305 12509.25 71.25 55299.57 88888.00 2007-11-01 03:44:48.625 305 12509.27 71.22 55299.55 88888.00 2007-11-01 03:44:48.750 305 12509.17 71.22 55299.57 88888.00 2007-11-01 03:44:48.875 305 12509.15 71.22 55299.60 88888.00 2007-11-01 03:44:49.000 305 12509.23 71.22 55299.55 88888.00 2007-11-01 03:44:49.125 305 12509.27 71.22 55299.57 88888.00 2007-11-01 03:44:49.250 305 12509.25 71.22 55299.60 88888.00 2007-11-01 03:44:49.375 305 12509.23 71.25 55299.57 88888.00 2007-11-01 03:44:49.500 305 12509.20 71.22 55299.57 88888.00 2007-11-01 03:44:49.625 305 12509.17 71.20 55299.55 88888.00 2007-11-01 03:44:49.750 305 12509.20 71.20 55299.60 88888.00 2007-11-01 03:44:49.875 305 12509.25 71.22 55299.60 88888.00 2007-11-01 03:44:50.000 305 12509.25 71.22 55299.57 88888.00 2007-11-01 03:44:50.125 305 12509.23 71.22 55299.60 88888.00 2007-11-01 03:44:50.250 305 12509.23 71.22 55299.62 88888.00 2007-11-01 03:44:50.375 305 12509.17 71.22 55299.62 88888.00 2007-11-01 03:44:50.500 305 12509.12 71.22 55299.62 88888.00 2007-11-01 03:44:50.625 305 12509.12 71.25 55299.62 88888.00 2007-11-01 03:44:50.750 305 12509.23 71.25 55299.62 88888.00 2007-11-01 03:44:50.875 305 12509.27 71.20 55299.62 88888.00 2007-11-01 03:44:51.000 305 12509.23 71.20 55299.65 88888.00 2007-11-01 03:44:51.125 305 12509.17 71.22 55299.62 88888.00 2007-11-01 03:44:51.250 305 12509.20 71.22 55299.65 88888.00 2007-11-01 03:44:51.375 305 12509.27 71.20 55299.65 88888.00 2007-11-01 03:44:51.500 305 12509.25 71.20 55299.65 88888.00 2007-11-01 03:44:51.625 305 12509.27 71.22 55299.62 88888.00 2007-11-01 03:44:51.750 305 12509.27 71.22 55299.62 88888.00 2007-11-01 03:44:51.875 305 12509.27 71.20 55299.65 88888.00 2007-11-01 03:44:52.000 305 12509.23 71.20 55299.68 88888.00 2007-11-01 03:44:52.125 305 12509.17 71.22 55299.70 88888.00 2007-11-01 03:44:52.250 305 12509.08 71.20 55299.68 88888.00 2007-11-01 03:44:52.375 305 12509.08 71.20 55299.68 88888.00 2007-11-01 03:44:52.500 305 12509.10 71.20 55299.68 88888.00 2007-11-01 03:44:52.625 305 12509.10 71.22 55299.68 88888.00 2007-11-01 03:44:52.750 305 12509.12 71.20 55299.68 88888.00 2007-11-01 03:44:52.875 305 12509.17 71.20 55299.65 88888.00 2007-11-01 03:44:53.000 305 12509.17 71.22 55299.65 88888.00 2007-11-01 03:44:53.125 305 12509.20 71.20 55299.68 88888.00 2007-11-01 03:44:53.250 305 12509.12 71.20 55299.70 88888.00 2007-11-01 03:44:53.375 305 12509.10 71.20 55299.70 88888.00 2007-11-01 03:44:53.500 305 12509.12 71.22 55299.70 88888.00 2007-11-01 03:44:53.625 305 12509.17 71.20 55299.70 88888.00 2007-11-01 03:44:53.750 305 12509.23 71.17 55299.68 88888.00 2007-11-01 03:44:53.875 305 12509.25 71.17 55299.70 88888.00 2007-11-01 03:44:54.000 305 12509.25 71.17 55299.70 88888.00 2007-11-01 03:44:54.125 305 12509.33 71.20 55299.72 88888.00 2007-11-01 03:44:54.250 305 12509.27 71.20 55299.72 88888.00 2007-11-01 03:44:54.375 305 12509.23 71.20 55299.72 88888.00 2007-11-01 03:44:54.500 305 12509.27 71.20 55299.72 88888.00 2007-11-01 03:44:54.625 305 12509.27 71.20 55299.70 88888.00 2007-11-01 03:44:54.750 305 12509.20 71.17 55299.75 88888.00 2007-11-01 03:44:54.875 305 12509.15 71.17 55299.72 88888.00 2007-11-01 03:44:55.000 305 12509.17 71.20 55299.72 88888.00 2007-11-01 03:44:55.125 305 12509.17 71.17 55299.75 88888.00 2007-11-01 03:44:55.250 305 12509.12 71.20 55299.72 88888.00 2007-11-01 03:44:55.375 305 12509.17 71.17 55299.72 88888.00 2007-11-01 03:44:55.500 305 12509.20 71.17 55299.72 88888.00 2007-11-01 03:44:55.625 305 12509.27 71.17 55299.75 88888.00 2007-11-01 03:44:55.750 305 12509.25 71.17 55299.75 88888.00 2007-11-01 03:44:55.875 305 12509.23 71.17 55299.72 88888.00 2007-11-01 03:44:56.000 305 12509.23 71.17 55299.72 88888.00 2007-11-01 03:44:56.125 305 12509.20 71.17 55299.78 88888.00 2007-11-01 03:44:56.250 305 12509.20 71.15 55299.78 88888.00 2007-11-01 03:44:56.375 305 12509.23 71.17 55299.80 88888.00 2007-11-01 03:44:56.500 305 12509.25 71.17 55299.82 88888.00 2007-11-01 03:44:56.625 305 12509.25 71.17 55299.80 88888.00 2007-11-01 03:44:56.750 305 12509.23 71.17 55299.78 88888.00 2007-11-01 03:44:56.875 305 12509.23 71.17 55299.78 88888.00 2007-11-01 03:44:57.000 305 12509.20 71.17 55299.80 88888.00 2007-11-01 03:44:57.125 305 12509.23 71.15 55299.80 88888.00 2007-11-01 03:44:57.250 305 12509.15 71.17 55299.80 88888.00 2007-11-01 03:44:57.375 305 12509.17 71.17 55299.82 88888.00 2007-11-01 03:44:57.500 305 12509.15 71.17 55299.85 88888.00 2007-11-01 03:44:57.625 305 12509.20 71.17 55299.88 88888.00 2007-11-01 03:44:57.750 305 12509.17 71.17 55299.85 88888.00 2007-11-01 03:44:57.875 305 12509.17 71.20 55299.88 88888.00 2007-11-01 03:44:58.000 305 12509.17 71.17 55299.88 88888.00 2007-11-01 03:44:58.125 305 12509.20 71.17 55299.88 88888.00 2007-11-01 03:44:58.250 305 12509.17 71.15 55299.85 88888.00 2007-11-01 03:44:58.375 305 12509.17 71.17 55299.85 88888.00 2007-11-01 03:44:58.500 305 12509.17 71.17 55299.88 88888.00 2007-11-01 03:44:58.625 305 12509.15 71.17 55299.88 88888.00 2007-11-01 03:44:58.750 305 12509.08 71.15 55299.88 88888.00 2007-11-01 03:44:58.875 305 12509.10 71.17 55299.88 88888.00 2007-11-01 03:44:59.000 305 12509.23 71.17 55299.88 88888.00 2007-11-01 03:44:59.125 305 12509.23 71.17 55299.90 88888.00 2007-11-01 03:44:59.250 305 12509.12 71.15 55299.90 88888.00 2007-11-01 03:44:59.375 305 12509.10 71.15 55299.90 88888.00 2007-11-01 03:44:59.500 305 12509.10 71.17 55299.90 88888.00 2007-11-01 03:44:59.625 305 12509.12 71.15 55299.90 88888.00 2007-11-01 03:44:59.750 305 12509.17 71.12 55299.93 88888.00 2007-11-01 03:44:59.875 305 12509.20 71.15 55299.93 88888.00 2007-11-01 03:45:00.000 305 12509.15 71.17 55299.93 88888.00 2007-11-01 03:45:00.125 305 12509.15 71.15 55299.95 88888.00 2007-11-01 03:45:00.250 305 12509.15 71.15 55299.93 88888.00 2007-11-01 03:45:00.375 305 12509.23 71.12 55299.93 88888.00 2007-11-01 03:45:00.500 305 12509.25 71.12 55299.93 88888.00 2007-11-01 03:45:00.625 305 12509.20 71.15 55299.93 88888.00 2007-11-01 03:45:00.750 305 12509.15 71.17 55299.93 88888.00 2007-11-01 03:45:00.875 305 12509.12 71.15 55299.93 88888.00 2007-11-01 03:45:01.000 305 12509.15 71.15 55299.93 88888.00 2007-11-01 03:45:01.125 305 12509.20 71.12 55299.95 88888.00 2007-11-01 03:45:01.250 305 12509.15 71.08 55299.97 88888.00 2007-11-01 03:45:01.375 305 12509.08 71.10 55299.95 88888.00 2007-11-01 03:45:01.500 305 12509.12 71.15 55299.93 88888.00 2007-11-01 03:45:01.625 305 12509.12 71.12 55299.95 88888.00 2007-11-01 03:45:01.750 305 12509.10 71.12 55299.93 88888.00 2007-11-01 03:45:01.875 305 12509.10 71.12 55299.95 88888.00 2007-11-01 03:45:02.000 305 12509.15 71.12 55299.95 88888.00 2007-11-01 03:45:02.125 305 12509.17 71.12 55299.97 88888.00 2007-11-01 03:45:02.250 305 12509.12 71.10 55299.95 88888.00 2007-11-01 03:45:02.375 305 12509.15 71.10 55299.97 88888.00 2007-11-01 03:45:02.500 305 12509.15 71.10 55299.97 88888.00 2007-11-01 03:45:02.625 305 12509.15 71.10 55300.00 88888.00 2007-11-01 03:45:02.750 305 12509.20 71.10 55299.97 88888.00 2007-11-01 03:45:02.875 305 12509.23 71.10 55300.00 88888.00 2007-11-01 03:45:03.000 305 12509.20 71.08 55300.00 88888.00 2007-11-01 03:45:03.125 305 12509.15 71.10 55300.00 88888.00 2007-11-01 03:45:03.250 305 12509.10 71.10 55300.00 88888.00 2007-11-01 03:45:03.375 305 12509.10 71.10 55300.00 88888.00 2007-11-01 03:45:03.500 305 12509.08 71.10 55300.00 88888.00 2007-11-01 03:45:03.625 305 12509.10 71.08 55300.03 88888.00 2007-11-01 03:45:03.750 305 12509.12 71.08 55300.03 88888.00 2007-11-01 03:45:03.875 305 12509.17 71.08 55300.03 88888.00 2007-11-01 03:45:04.000 305 12509.20 71.10 55300.03 88888.00 2007-11-01 03:45:04.125 305 12509.17 71.10 55300.05 88888.00 2007-11-01 03:45:04.250 305 12509.12 71.10 55300.05 88888.00 2007-11-01 03:45:04.375 305 12509.15 71.12 55300.03 88888.00 2007-11-01 03:45:04.500 305 12509.12 71.12 55300.03 88888.00 2007-11-01 03:45:04.625 305 12509.12 71.10 55300.05 88888.00 2007-11-01 03:45:04.750 305 12509.10 71.10 55300.03 88888.00 2007-11-01 03:45:04.875 305 12509.08 71.10 55300.05 88888.00 2007-11-01 03:45:05.000 305 12509.12 71.10 55300.03 88888.00 2007-11-01 03:45:05.125 305 12509.15 71.08 55300.07 88888.00 2007-11-01 03:45:05.250 305 12509.12 71.05 55300.07 88888.00 2007-11-01 03:45:05.375 305 12509.17 71.10 55300.07 88888.00 2007-11-01 03:45:05.500 305 12509.12 71.10 55300.07 88888.00 2007-11-01 03:45:05.625 305 12509.10 71.10 55300.07 88888.00 2007-11-01 03:45:05.750 305 12509.10 71.10 55300.07 88888.00 2007-11-01 03:45:05.875 305 12509.10 71.10 55300.10 88888.00 2007-11-01 03:45:06.000 305 12509.10 71.10 55300.07 88888.00 2007-11-01 03:45:06.125 305 12509.10 71.08 55300.05 88888.00 2007-11-01 03:45:06.250 305 12509.15 71.08 55300.07 88888.00 2007-11-01 03:45:06.375 305 12509.15 71.10 55300.07 88888.00 2007-11-01 03:45:06.500 305 12509.12 71.10 55300.07 88888.00 2007-11-01 03:45:06.625 305 12509.15 71.10 55300.10 88888.00 2007-11-01 03:45:06.750 305 12509.10 71.12 55300.10 88888.00 2007-11-01 03:45:06.875 305 12509.10 71.08 55300.12 88888.00 2007-11-01 03:45:07.000 305 12509.10 71.08 55300.12 88888.00 2007-11-01 03:45:07.125 305 12509.10 71.08 55300.12 88888.00 2007-11-01 03:45:07.250 305 12509.08 71.08 55300.12 88888.00 2007-11-01 03:45:07.375 305 12509.15 71.08 55300.07 88888.00 2007-11-01 03:45:07.500 305 12509.15 71.05 55300.10 88888.00 2007-11-01 03:45:07.625 305 12509.12 71.10 55300.12 88888.00 2007-11-01 03:45:07.750 305 12509.10 71.10 55300.18 88888.00 2007-11-01 03:45:07.875 305 12509.08 71.10 55300.18 88888.00 2007-11-01 03:45:08.000 305 12509.15 71.10 55300.15 88888.00 2007-11-01 03:45:08.125 305 12509.15 71.10 55300.15 88888.00 2007-11-01 03:45:08.250 305 12509.12 71.08 55300.18 88888.00 2007-11-01 03:45:08.375 305 12509.17 71.10 55300.20 88888.00 2007-11-01 03:45:08.500 305 12509.12 71.08 55300.22 88888.00 2007-11-01 03:45:08.625 305 12509.08 71.08 55300.22 88888.00 2007-11-01 03:45:08.750 305 12509.15 71.08 55300.20 88888.00 2007-11-01 03:45:08.875 305 12509.23 71.10 55300.20 88888.00 2007-11-01 03:45:09.000 305 12509.25 71.08 55300.20 88888.00 2007-11-01 03:45:09.125 305 12509.17 71.08 55300.22 88888.00 2007-11-01 03:45:09.250 305 12509.15 71.05 55300.22 88888.00 2007-11-01 03:45:09.375 305 12509.10 71.08 55300.22 88888.00 2007-11-01 03:45:09.500 305 12509.05 71.08 55300.25 88888.00 2007-11-01 03:45:09.625 305 12509.05 71.08 55300.25 88888.00 2007-11-01 03:45:09.750 305 12509.10 71.08 55300.28 88888.00 2007-11-01 03:45:09.875 305 12509.10 71.08 55300.28 88888.00 2007-11-01 03:45:10.000 305 12509.08 71.08 55300.25 88888.00 2007-11-01 03:45:10.125 305 12509.05 71.10 55300.22 88888.00 2007-11-01 03:45:10.250 305 12509.00 71.10 55300.20 88888.00 2007-11-01 03:45:10.375 305 12509.00 71.10 55300.22 88888.00 2007-11-01 03:45:10.500 305 12509.02 71.12 55300.22 88888.00 2007-11-01 03:45:10.625 305 12509.08 71.08 55300.22 88888.00 2007-11-01 03:45:10.750 305 12509.12 71.08 55300.22 88888.00 2007-11-01 03:45:10.875 305 12509.15 71.08 55300.22 88888.00 2007-11-01 03:45:11.000 305 12509.05 71.10 55300.22 88888.00 2007-11-01 03:45:11.125 305 12509.02 71.08 55300.22 88888.00 2007-11-01 03:45:11.250 305 12508.98 71.08 55300.25 88888.00 2007-11-01 03:45:11.375 305 12509.00 71.10 55300.28 88888.00 2007-11-01 03:45:11.500 305 12509.05 71.10 55300.28 88888.00 2007-11-01 03:45:11.625 305 12509.08 71.12 55300.25 88888.00 2007-11-01 03:45:11.750 305 12509.05 71.10 55300.25 88888.00 2007-11-01 03:45:11.875 305 12509.00 71.08 55300.25 88888.00 2007-11-01 03:45:12.000 305 12509.00 71.10 55300.28 88888.00 2007-11-01 03:45:12.125 305 12508.98 71.10 55300.30 88888.00 2007-11-01 03:45:12.250 305 12509.02 71.10 55300.30 88888.00 2007-11-01 03:45:12.375 305 12509.02 71.10 55300.30 88888.00 2007-11-01 03:45:12.500 305 12508.98 71.08 55300.35 88888.00 2007-11-01 03:45:12.625 305 12509.00 71.08 55300.32 88888.00 2007-11-01 03:45:12.750 305 12509.02 71.08 55300.32 88888.00 2007-11-01 03:45:12.875 305 12509.05 71.05 55300.32 88888.00 2007-11-01 03:45:13.000 305 12509.12 71.08 55300.30 88888.00 2007-11-01 03:45:13.125 305 12509.15 71.08 55300.30 88888.00 2007-11-01 03:45:13.250 305 12509.10 71.08 55300.28 88888.00 2007-11-01 03:45:13.375 305 12509.05 71.08 55300.32 88888.00 2007-11-01 03:45:13.500 305 12509.05 71.08 55300.30 88888.00 2007-11-01 03:45:13.625 305 12509.08 71.08 55300.32 88888.00 2007-11-01 03:45:13.750 305 12509.08 71.08 55300.32 88888.00 2007-11-01 03:45:13.875 305 12509.10 71.08 55300.35 88888.00 2007-11-01 03:45:14.000 305 12509.12 71.08 55300.32 88888.00 2007-11-01 03:45:14.125 305 12509.05 71.08 55300.32 88888.00 2007-11-01 03:45:14.250 305 12509.02 71.08 55300.32 88888.00 2007-11-01 03:45:14.375 305 12509.08 71.08 55300.35 88888.00 2007-11-01 03:45:14.500 305 12509.02 71.08 55300.32 88888.00 2007-11-01 03:45:14.625 305 12509.00 71.08 55300.32 88888.00 2007-11-01 03:45:14.750 305 12509.00 71.10 55300.32 88888.00 2007-11-01 03:45:14.875 305 12508.95 71.10 55300.32 88888.00 2007-11-01 03:45:15.000 305 12508.98 71.10 55300.32 88888.00 2007-11-01 03:45:15.125 305 12509.02 71.12 55300.32 88888.00 2007-11-01 03:45:15.250 305 12509.00 71.10 55300.38 88888.00 2007-11-01 03:45:15.375 305 12508.98 71.10 55300.35 88888.00 2007-11-01 03:45:15.500 305 12508.90 71.10 55300.35 88888.00 2007-11-01 03:45:15.625 305 12508.92 71.08 55300.35 88888.00 2007-11-01 03:45:15.750 305 12508.98 71.10 55300.35 88888.00 2007-11-01 03:45:15.875 305 12509.02 71.10 55300.32 88888.00 2007-11-01 03:45:16.000 305 12509.00 71.12 55300.35 88888.00 2007-11-01 03:45:16.125 305 12508.98 71.10 55300.38 88888.00 2007-11-01 03:45:16.250 305 12508.92 71.08 55300.38 88888.00 2007-11-01 03:45:16.375 305 12508.90 71.10 55300.40 88888.00 2007-11-01 03:45:16.500 305 12508.92 71.10 55300.38 88888.00 2007-11-01 03:45:16.625 305 12508.92 71.12 55300.38 88888.00 2007-11-01 03:45:16.750 305 12508.90 71.12 55300.38 88888.00 2007-11-01 03:45:16.875 305 12508.88 71.10 55300.40 88888.00 2007-11-01 03:45:17.000 305 12508.92 71.12 55300.40 88888.00 2007-11-01 03:45:17.125 305 12508.95 71.12 55300.40 88888.00 2007-11-01 03:45:17.250 305 12508.95 71.12 55300.40 88888.00 2007-11-01 03:45:17.375 305 12508.92 71.12 55300.40 88888.00 2007-11-01 03:45:17.500 305 12508.92 71.10 55300.40 88888.00 2007-11-01 03:45:17.625 305 12508.92 71.12 55300.43 88888.00 2007-11-01 03:45:17.750 305 12508.88 71.15 55300.45 88888.00 2007-11-01 03:45:17.875 305 12508.88 71.15 55300.45 88888.00 2007-11-01 03:45:18.000 305 12508.92 71.15 55300.43 88888.00 2007-11-01 03:45:18.125 305 12508.90 71.12 55300.43 88888.00 2007-11-01 03:45:18.250 305 12508.85 71.12 55300.45 88888.00 2007-11-01 03:45:18.375 305 12508.83 71.15 55300.45 88888.00 2007-11-01 03:45:18.500 305 12508.83 71.12 55300.43 88888.00 2007-11-01 03:45:18.625 305 12508.85 71.12 55300.45 88888.00 2007-11-01 03:45:18.750 305 12508.88 71.12 55300.43 88888.00 2007-11-01 03:45:18.875 305 12508.88 71.15 55300.43 88888.00 2007-11-01 03:45:19.000 305 12508.98 71.12 55300.43 88888.00 2007-11-01 03:45:19.125 305 12509.08 71.12 55300.43 88888.00 2007-11-01 03:45:19.250 305 12508.95 71.12 55300.43 88888.00 2007-11-01 03:45:19.375 305 12508.88 71.15 55300.43 88888.00 2007-11-01 03:45:19.500 305 12508.88 71.15 55300.47 88888.00 2007-11-01 03:45:19.625 305 12508.90 71.15 55300.45 88888.00 2007-11-01 03:45:19.750 305 12508.90 71.12 55300.47 88888.00 2007-11-01 03:45:19.875 305 12508.90 71.12 55300.47 88888.00 2007-11-01 03:45:20.000 305 12508.92 71.12 55300.47 88888.00 2007-11-01 03:45:20.125 305 12508.95 71.15 55300.47 88888.00 2007-11-01 03:45:20.250 305 12508.92 71.17 55300.50 88888.00 2007-11-01 03:45:20.375 305 12508.95 71.17 55300.50 88888.00 2007-11-01 03:45:20.500 305 12508.90 71.17 55300.47 88888.00 2007-11-01 03:45:20.625 305 12508.88 71.17 55300.47 88888.00 2007-11-01 03:45:20.750 305 12508.95 71.17 55300.47 88888.00 2007-11-01 03:45:20.875 305 12508.90 71.17 55300.53 88888.00 2007-11-01 03:45:21.000 305 12508.90 71.17 55300.47 88888.00 2007-11-01 03:45:21.125 305 12508.92 71.17 55300.50 88888.00 2007-11-01 03:45:21.250 305 12508.98 71.17 55300.50 88888.00 2007-11-01 03:45:21.375 305 12508.90 71.20 55300.53 88888.00 2007-11-01 03:45:21.500 305 12508.90 71.20 55300.53 88888.00 2007-11-01 03:45:21.625 305 12508.88 71.20 55300.55 88888.00 2007-11-01 03:45:21.750 305 12508.85 71.22 55300.57 88888.00 2007-11-01 03:45:21.875 305 12508.85 71.20 55300.55 88888.00 2007-11-01 03:45:22.000 305 12508.85 71.22 55300.53 88888.00 2007-11-01 03:45:22.125 305 12508.83 71.22 55300.57 88888.00 2007-11-01 03:45:22.250 305 12508.90 71.20 55300.57 88888.00 2007-11-01 03:45:22.375 305 12508.98 71.20 55300.55 88888.00 2007-11-01 03:45:22.500 305 12509.00 71.20 55300.55 88888.00 2007-11-01 03:45:22.625 305 12508.98 71.22 55300.53 88888.00 2007-11-01 03:45:22.750 305 12508.92 71.22 55300.55 88888.00 2007-11-01 03:45:22.875 305 12508.85 71.22 55300.53 88888.00 2007-11-01 03:45:23.000 305 12508.85 71.20 55300.53 88888.00 2007-11-01 03:45:23.125 305 12508.88 71.22 55300.55 88888.00 2007-11-01 03:45:23.250 305 12508.92 71.22 55300.55 88888.00 2007-11-01 03:45:23.375 305 12508.92 71.25 55300.55 88888.00 2007-11-01 03:45:23.500 305 12508.90 71.25 55300.53 88888.00 2007-11-01 03:45:23.625 305 12508.88 71.25 55300.55 88888.00 2007-11-01 03:45:23.750 305 12508.92 71.28 55300.57 88888.00 2007-11-01 03:45:23.875 305 12508.98 71.25 55300.55 88888.00 2007-11-01 03:45:24.000 305 12508.92 71.25 55300.55 88888.00 2007-11-01 03:45:24.125 305 12508.92 71.25 55300.57 88888.00 2007-11-01 03:45:24.250 305 12508.92 71.22 55300.57 88888.00 2007-11-01 03:45:24.375 305 12508.92 71.28 55300.60 88888.00 2007-11-01 03:45:24.500 305 12508.92 71.30 55300.60 88888.00 2007-11-01 03:45:24.625 305 12508.92 71.28 55300.62 88888.00 2007-11-01 03:45:24.750 305 12508.95 71.28 55300.57 88888.00 2007-11-01 03:45:24.875 305 12508.92 71.28 55300.57 88888.00 2007-11-01 03:45:25.000 305 12508.88 71.25 55300.57 88888.00 2007-11-01 03:45:25.125 305 12508.77 71.25 55300.60 88888.00 2007-11-01 03:45:25.250 305 12508.80 71.28 55300.60 88888.00 2007-11-01 03:45:25.375 305 12508.85 71.30 55300.60 88888.00 2007-11-01 03:45:25.500 305 12508.88 71.30 55300.57 88888.00 2007-11-01 03:45:25.625 305 12508.88 71.28 55300.62 88888.00 2007-11-01 03:45:25.750 305 12508.85 71.28 55300.62 88888.00 2007-11-01 03:45:25.875 305 12508.88 71.30 55300.65 88888.00 2007-11-01 03:45:26.000 305 12508.88 71.33 55300.65 88888.00 2007-11-01 03:45:26.125 305 12508.88 71.30 55300.68 88888.00 2007-11-01 03:45:26.250 305 12508.83 71.33 55300.68 88888.00 2007-11-01 03:45:26.375 305 12508.85 71.35 55300.65 88888.00 2007-11-01 03:45:26.500 305 12508.85 71.30 55300.65 88888.00 2007-11-01 03:45:26.625 305 12508.83 71.30 55300.65 88888.00 2007-11-01 03:45:26.750 305 12508.80 71.30 55300.62 88888.00 2007-11-01 03:45:26.875 305 12508.80 71.30 55300.62 88888.00 2007-11-01 03:45:27.000 305 12508.90 71.33 55300.65 88888.00 2007-11-01 03:45:27.125 305 12508.98 71.33 55300.65 88888.00 2007-11-01 03:45:27.250 305 12508.95 71.30 55300.65 88888.00 2007-11-01 03:45:27.375 305 12508.90 71.30 55300.65 88888.00 2007-11-01 03:45:27.500 305 12508.90 71.33 55300.68 88888.00 2007-11-01 03:45:27.625 305 12509.00 71.38 55300.72 88888.00 2007-11-01 03:45:27.750 305 12508.95 71.35 55300.68 88888.00 2007-11-01 03:45:27.875 305 12508.90 71.35 55300.68 88888.00 2007-11-01 03:45:28.000 305 12508.85 71.35 55300.65 88888.00 2007-11-01 03:45:28.125 305 12508.83 71.35 55300.68 88888.00 2007-11-01 03:45:28.250 305 12508.83 71.33 55300.68 88888.00 2007-11-01 03:45:28.375 305 12508.88 71.35 55300.65 88888.00 2007-11-01 03:45:28.500 305 12508.85 71.33 55300.62 88888.00 2007-11-01 03:45:28.625 305 12508.85 71.35 55300.62 88888.00 2007-11-01 03:45:28.750 305 12508.90 71.38 55300.65 88888.00 2007-11-01 03:45:28.875 305 12508.88 71.35 55300.65 88888.00 2007-11-01 03:45:29.000 305 12508.85 71.35 55300.65 88888.00 2007-11-01 03:45:29.125 305 12508.85 71.35 55300.65 88888.00 2007-11-01 03:45:29.250 305 12508.90 71.35 55300.68 88888.00 2007-11-01 03:45:29.375 305 12508.95 71.38 55300.65 88888.00 2007-11-01 03:45:29.500 305 12508.90 71.38 55300.68 88888.00 2007-11-01 03:45:29.625 305 12508.88 71.38 55300.68 88888.00 2007-11-01 03:45:29.750 305 12508.92 71.40 55300.72 88888.00 2007-11-01 03:45:29.875 305 12508.88 71.40 55300.75 88888.00 2007-11-01 03:45:30.000 305 12508.88 71.38 55300.70 88888.00 2007-11-01 03:45:30.125 305 12508.88 71.38 55300.72 88888.00 2007-11-01 03:45:30.250 305 12508.85 71.40 55300.70 88888.00 2007-11-01 03:45:30.375 305 12508.90 71.40 55300.70 88888.00 2007-11-01 03:45:30.500 305 12508.88 71.40 55300.70 88888.00 2007-11-01 03:45:30.625 305 12508.85 71.42 55300.68 88888.00 2007-11-01 03:45:30.750 305 12508.88 71.45 55300.68 88888.00 2007-11-01 03:45:30.875 305 12508.88 71.45 55300.68 88888.00 2007-11-01 03:45:31.000 305 12508.85 71.45 55300.72 88888.00 2007-11-01 03:45:31.125 305 12508.80 71.42 55300.72 88888.00 2007-11-01 03:45:31.250 305 12508.80 71.45 55300.70 88888.00 2007-11-01 03:45:31.375 305 12508.83 71.42 55300.72 88888.00 2007-11-01 03:45:31.500 305 12508.83 71.42 55300.72 88888.00 2007-11-01 03:45:31.625 305 12508.83 71.45 55300.70 88888.00 2007-11-01 03:45:31.750 305 12508.85 71.45 55300.65 88888.00 2007-11-01 03:45:31.875 305 12508.92 71.45 55300.68 88888.00 2007-11-01 03:45:32.000 305 12508.90 71.42 55300.70 88888.00 2007-11-01 03:45:32.125 305 12508.85 71.47 55300.70 88888.00 2007-11-01 03:45:32.250 305 12508.85 71.47 55300.70 88888.00 2007-11-01 03:45:32.375 305 12508.98 71.50 55300.70 88888.00 2007-11-01 03:45:32.500 305 12508.98 71.47 55300.70 88888.00 2007-11-01 03:45:32.625 305 12508.92 71.50 55300.72 88888.00 2007-11-01 03:45:32.750 305 12508.88 71.50 55300.72 88888.00 2007-11-01 03:45:32.875 305 12508.88 71.50 55300.70 88888.00 2007-11-01 03:45:33.000 305 12508.90 71.50 55300.70 88888.00 2007-11-01 03:45:33.125 305 12508.90 71.50 55300.70 88888.00 2007-11-01 03:45:33.250 305 12508.90 71.50 55300.70 88888.00 2007-11-01 03:45:33.375 305 12508.92 71.53 55300.70 88888.00 2007-11-01 03:45:33.500 305 12508.92 71.58 55300.72 88888.00 2007-11-01 03:45:33.625 305 12508.90 71.55 55300.72 88888.00 2007-11-01 03:45:33.750 305 12508.90 71.55 55300.70 88888.00 2007-11-01 03:45:33.875 305 12508.95 71.55 55300.70 88888.00 2007-11-01 03:45:34.000 305 12508.90 71.55 55300.72 88888.00 2007-11-01 03:45:34.125 305 12508.90 71.58 55300.72 88888.00 2007-11-01 03:45:34.250 305 12508.95 71.55 55300.72 88888.00 2007-11-01 03:45:34.375 305 12508.95 71.58 55300.75 88888.00 2007-11-01 03:45:34.500 305 12508.92 71.58 55300.75 88888.00 2007-11-01 03:45:34.625 305 12508.95 71.58 55300.72 88888.00 2007-11-01 03:45:34.750 305 12509.00 71.60 55300.75 88888.00 2007-11-01 03:45:34.875 305 12508.98 71.60 55300.78 88888.00 2007-11-01 03:45:35.000 305 12508.88 71.60 55300.75 88888.00 2007-11-01 03:45:35.125 305 12508.83 71.60 55300.75 88888.00 2007-11-01 03:45:35.250 305 12508.83 71.62 55300.78 88888.00 2007-11-01 03:45:35.375 305 12508.90 71.65 55300.78 88888.00 2007-11-01 03:45:35.500 305 12508.92 71.62 55300.75 88888.00 2007-11-01 03:45:35.625 305 12508.92 71.62 55300.78 88888.00 2007-11-01 03:45:35.750 305 12508.98 71.65 55300.78 88888.00 2007-11-01 03:45:35.875 305 12508.95 71.65 55300.78 88888.00 2007-11-01 03:45:36.000 305 12508.95 71.65 55300.78 88888.00 2007-11-01 03:45:36.125 305 12508.95 71.67 55300.78 88888.00 2007-11-01 03:45:36.250 305 12508.85 71.65 55300.78 88888.00 2007-11-01 03:45:36.375 305 12508.88 71.65 55300.78 88888.00 2007-11-01 03:45:36.500 305 12508.95 71.67 55300.72 88888.00 2007-11-01 03:45:36.625 305 12508.95 71.67 55300.70 88888.00 2007-11-01 03:45:36.750 305 12508.85 71.67 55300.70 88888.00 2007-11-01 03:45:36.875 305 12508.80 71.65 55300.72 88888.00 2007-11-01 03:45:37.000 305 12508.83 71.67 55300.70 88888.00 2007-11-01 03:45:37.125 305 12508.85 71.67 55300.70 88888.00 2007-11-01 03:45:37.250 305 12508.83 71.67 55300.72 88888.00 2007-11-01 03:45:37.375 305 12508.85 71.67 55300.75 88888.00 2007-11-01 03:45:37.500 305 12508.90 71.70 55300.75 88888.00 2007-11-01 03:45:37.625 305 12508.88 71.70 55300.78 88888.00 2007-11-01 03:45:37.750 305 12508.85 71.70 55300.78 88888.00 2007-11-01 03:45:37.875 305 12508.88 71.70 55300.78 88888.00 2007-11-01 03:45:38.000 305 12508.88 71.67 55300.78 88888.00 2007-11-01 03:45:38.125 305 12508.83 71.70 55300.78 88888.00 2007-11-01 03:45:38.250 305 12508.83 71.70 55300.80 88888.00 2007-11-01 03:45:38.375 305 12508.85 71.72 55300.80 88888.00 2007-11-01 03:45:38.500 305 12508.80 71.72 55300.80 88888.00 2007-11-01 03:45:38.625 305 12508.80 71.75 55300.80 88888.00 2007-11-01 03:45:38.750 305 12508.85 71.75 55300.78 88888.00 2007-11-01 03:45:38.875 305 12508.88 71.78 55300.80 88888.00 2007-11-01 03:45:39.000 305 12508.85 71.75 55300.75 88888.00 2007-11-01 03:45:39.125 305 12508.83 71.78 55300.78 88888.00 2007-11-01 03:45:39.250 305 12508.85 71.78 55300.78 88888.00 2007-11-01 03:45:39.375 305 12508.90 71.78 55300.78 88888.00 2007-11-01 03:45:39.500 305 12508.88 71.80 55300.80 88888.00 2007-11-01 03:45:39.625 305 12508.88 71.78 55300.82 88888.00 2007-11-01 03:45:39.750 305 12508.88 71.80 55300.80 88888.00 2007-11-01 03:45:39.875 305 12508.92 71.83 55300.82 88888.00 2007-11-01 03:45:40.000 305 12508.90 71.83 55300.82 88888.00 2007-11-01 03:45:40.125 305 12508.85 71.85 55300.80 88888.00 2007-11-01 03:45:40.250 305 12508.85 71.85 55300.80 88888.00 2007-11-01 03:45:40.375 305 12508.90 71.85 55300.80 88888.00 2007-11-01 03:45:40.500 305 12508.92 71.85 55300.78 88888.00 2007-11-01 03:45:40.625 305 12508.95 71.85 55300.78 88888.00 2007-11-01 03:45:40.750 305 12508.90 71.88 55300.78 88888.00 2007-11-01 03:45:40.875 305 12508.88 71.88 55300.80 88888.00 2007-11-01 03:45:41.000 305 12508.92 71.88 55300.82 88888.00 2007-11-01 03:45:41.125 305 12509.02 71.88 55300.82 88888.00 2007-11-01 03:45:41.250 305 12509.00 71.88 55300.85 88888.00 2007-11-01 03:45:41.375 305 12508.98 71.92 55300.85 88888.00 2007-11-01 03:45:41.500 305 12508.98 71.90 55300.82 88888.00 2007-11-01 03:45:41.625 305 12508.98 71.88 55300.80 88888.00 2007-11-01 03:45:41.750 305 12509.02 71.90 55300.80 88888.00 2007-11-01 03:45:41.875 305 12509.02 71.92 55300.78 88888.00 2007-11-01 03:45:42.000 305 12509.00 71.92 55300.75 88888.00 2007-11-01 03:45:42.125 305 12508.95 71.92 55300.78 88888.00 2007-11-01 03:45:42.250 305 12508.98 71.90 55300.80 88888.00 2007-11-01 03:45:42.375 305 12509.05 71.90 55300.80 88888.00 2007-11-01 03:45:42.500 305 12509.05 71.92 55300.82 88888.00 2007-11-01 03:45:42.625 305 12509.00 71.97 55300.82 88888.00 2007-11-01 03:45:42.750 305 12509.00 72.00 55300.80 88888.00 2007-11-01 03:45:42.875 305 12508.98 71.97 55300.78 88888.00 2007-11-01 03:45:43.000 305 12508.98 71.95 55300.78 88888.00 2007-11-01 03:45:43.125 305 12508.95 71.97 55300.82 88888.00 2007-11-01 03:45:43.250 305 12508.98 71.97 55300.82 88888.00 2007-11-01 03:45:43.375 305 12509.02 72.00 55300.82 88888.00 2007-11-01 03:45:43.500 305 12509.00 72.00 55300.80 88888.00 2007-11-01 03:45:43.625 305 12509.00 71.97 55300.80 88888.00 2007-11-01 03:45:43.750 305 12509.02 72.00 55300.80 88888.00 2007-11-01 03:45:43.875 305 12509.05 71.97 55300.82 88888.00 2007-11-01 03:45:44.000 305 12509.08 72.00 55300.80 88888.00 2007-11-01 03:45:44.125 305 12509.05 72.03 55300.80 88888.00 2007-11-01 03:45:44.250 305 12508.98 72.00 55300.80 88888.00 2007-11-01 03:45:44.375 305 12508.95 72.05 55300.80 88888.00 2007-11-01 03:45:44.500 305 12508.92 72.05 55300.80 88888.00 2007-11-01 03:45:44.625 305 12508.95 72.05 55300.80 88888.00 2007-11-01 03:45:44.750 305 12508.92 72.05 55300.80 88888.00 2007-11-01 03:45:44.875 305 12508.95 72.05 55300.82 88888.00 2007-11-01 03:45:45.000 305 12509.02 72.08 55300.80 88888.00 2007-11-01 03:45:45.125 305 12509.00 72.08 55300.80 88888.00 2007-11-01 03:45:45.250 305 12508.98 72.08 55300.80 88888.00 2007-11-01 03:45:45.375 305 12509.00 72.08 55300.82 88888.00 2007-11-01 03:45:45.500 305 12509.02 72.05 55300.82 88888.00 2007-11-01 03:45:45.625 305 12508.98 72.08 55300.82 88888.00 2007-11-01 03:45:45.750 305 12508.95 72.08 55300.82 88888.00 2007-11-01 03:45:45.875 305 12509.00 72.08 55300.82 88888.00 2007-11-01 03:45:46.000 305 12509.05 72.05 55300.82 88888.00 2007-11-01 03:45:46.125 305 12509.08 72.05 55300.85 88888.00 2007-11-01 03:45:46.250 305 12509.05 72.05 55300.85 88888.00 2007-11-01 03:45:46.375 305 12509.05 72.08 55300.85 88888.00 2007-11-01 03:45:46.500 305 12509.00 72.10 55300.82 88888.00 2007-11-01 03:45:46.625 305 12509.00 72.12 55300.82 88888.00 2007-11-01 03:45:46.750 305 12509.05 72.12 55300.85 88888.00 2007-11-01 03:45:46.875 305 12509.08 72.12 55300.82 88888.00 2007-11-01 03:45:47.000 305 12509.05 72.12 55300.82 88888.00 2007-11-01 03:45:47.125 305 12509.02 72.15 55300.85 88888.00 2007-11-01 03:45:47.250 305 12509.02 72.15 55300.85 88888.00 2007-11-01 03:45:47.375 305 12509.10 72.17 55300.85 88888.00 2007-11-01 03:45:47.500 305 12509.10 72.15 55300.88 88888.00 2007-11-01 03:45:47.625 305 12509.08 72.17 55300.85 88888.00 2007-11-01 03:45:47.750 305 12509.08 72.17 55300.82 88888.00 2007-11-01 03:45:47.875 305 12509.10 72.17 55300.82 88888.00 2007-11-01 03:45:48.000 305 12509.10 72.15 55300.80 88888.00 2007-11-01 03:45:48.125 305 12509.08 72.17 55300.80 88888.00 2007-11-01 03:45:48.250 305 12509.02 72.17 55300.82 88888.00 2007-11-01 03:45:48.375 305 12509.08 72.17 55300.82 88888.00 2007-11-01 03:45:48.500 305 12509.10 72.17 55300.82 88888.00 2007-11-01 03:45:48.625 305 12509.10 72.15 55300.82 88888.00 2007-11-01 03:45:48.750 305 12509.08 72.17 55300.82 88888.00 2007-11-01 03:45:48.875 305 12509.10 72.20 55300.80 88888.00 2007-11-01 03:45:49.000 305 12509.10 72.17 55300.80 88888.00 2007-11-01 03:45:49.125 305 12509.10 72.17 55300.80 88888.00 2007-11-01 03:45:49.250 305 12509.10 72.17 55300.82 88888.00 2007-11-01 03:45:49.375 305 12509.17 72.20 55300.82 88888.00 2007-11-01 03:45:49.500 305 12509.23 72.20 55300.80 88888.00 2007-11-01 03:45:49.625 305 12509.20 72.20 55300.82 88888.00 2007-11-01 03:45:49.750 305 12509.15 72.22 55300.80 88888.00 2007-11-01 03:45:49.875 305 12509.15 72.20 55300.82 88888.00 2007-11-01 03:45:50.000 305 12509.15 72.20 55300.80 88888.00 2007-11-01 03:45:50.125 305 12509.15 72.20 55300.85 88888.00 2007-11-01 03:45:50.250 305 12509.17 72.20 55300.85 88888.00 2007-11-01 03:45:50.375 305 12509.20 72.20 55300.82 88888.00 2007-11-01 03:45:50.500 305 12509.20 72.22 55300.80 88888.00 2007-11-01 03:45:50.625 305 12509.17 72.22 55300.82 88888.00 2007-11-01 03:45:50.750 305 12509.20 72.22 55300.80 88888.00 2007-11-01 03:45:50.875 305 12509.25 72.22 55300.80 88888.00 2007-11-01 03:45:51.000 305 12509.25 72.25 55300.82 88888.00 2007-11-01 03:45:51.125 305 12509.27 72.28 55300.82 88888.00 2007-11-01 03:45:51.250 305 12509.30 72.25 55300.80 88888.00 2007-11-01 03:45:51.375 305 12509.27 72.22 55300.78 88888.00 2007-11-01 03:45:51.500 305 12509.23 72.25 55300.80 88888.00 2007-11-01 03:45:51.625 305 12509.25 72.25 55300.82 88888.00 2007-11-01 03:45:51.750 305 12509.30 72.28 55300.82 88888.00 2007-11-01 03:45:51.875 305 12509.33 72.22 55300.82 88888.00 2007-11-01 03:45:52.000 305 12509.33 72.25 55300.82 88888.00 2007-11-01 03:45:52.125 305 12509.33 72.28 55300.85 88888.00 2007-11-01 03:45:52.250 305 12509.27 72.25 55300.85 88888.00 2007-11-01 03:45:52.375 305 12509.25 72.28 55300.85 88888.00 2007-11-01 03:45:52.500 305 12509.25 72.28 55300.88 88888.00 2007-11-01 03:45:52.625 305 12509.27 72.28 55300.88 88888.00 2007-11-01 03:45:52.750 305 12509.30 72.30 55300.88 88888.00 2007-11-01 03:45:52.875 305 12509.27 72.30 55300.88 88888.00 2007-11-01 03:45:53.000 305 12509.25 72.30 55300.88 88888.00 2007-11-01 03:45:53.125 305 12509.30 72.30 55300.88 88888.00 2007-11-01 03:45:53.250 305 12509.25 72.33 55300.88 88888.00 2007-11-01 03:45:53.375 305 12509.20 72.30 55300.88 88888.00 2007-11-01 03:45:53.500 305 12509.17 72.30 55300.90 88888.00 2007-11-01 03:45:53.625 305 12509.30 72.30 55300.95 88888.00 2007-11-01 03:45:53.750 305 12509.33 72.30 55300.90 88888.00 2007-11-01 03:45:53.875 305 12509.25 72.33 55300.90 88888.00 2007-11-01 03:45:54.000 305 12509.20 72.33 55300.88 88888.00 2007-11-01 03:45:54.125 305 12509.23 72.30 55300.88 88888.00 2007-11-01 03:45:54.250 305 12509.23 72.33 55300.88 88888.00 2007-11-01 03:45:54.375 305 12509.23 72.33 55300.88 88888.00 2007-11-01 03:45:54.500 305 12509.23 72.35 55300.90 88888.00 2007-11-01 03:45:54.625 305 12509.30 72.35 55300.90 88888.00 2007-11-01 03:45:54.750 305 12509.35 72.33 55300.88 88888.00 2007-11-01 03:45:54.875 305 12509.33 72.35 55300.88 88888.00 2007-11-01 03:45:55.000 305 12509.27 72.35 55300.90 88888.00 2007-11-01 03:45:55.125 305 12509.30 72.35 55300.93 88888.00 2007-11-01 03:45:55.250 305 12509.30 72.38 55300.95 88888.00 2007-11-01 03:45:55.375 305 12509.35 72.35 55300.93 88888.00 2007-11-01 03:45:55.500 305 12509.40 72.38 55300.93 88888.00 2007-11-01 03:45:55.625 305 12509.40 72.35 55300.93 88888.00 2007-11-01 03:45:55.750 305 12509.27 72.33 55300.93 88888.00 2007-11-01 03:45:55.875 305 12509.23 72.35 55300.93 88888.00 2007-11-01 03:45:56.000 305 12509.27 72.35 55300.88 88888.00 2007-11-01 03:45:56.125 305 12509.35 72.33 55300.88 88888.00 2007-11-01 03:45:56.250 305 12509.33 72.33 55300.85 88888.00 2007-11-01 03:45:56.375 305 12509.35 72.35 55300.88 88888.00 2007-11-01 03:45:56.500 305 12509.38 72.38 55300.90 88888.00 2007-11-01 03:45:56.625 305 12509.38 72.38 55300.88 88888.00 2007-11-01 03:45:56.750 305 12509.35 72.35 55300.90 88888.00 2007-11-01 03:45:56.875 305 12509.35 72.33 55300.88 88888.00 2007-11-01 03:45:57.000 305 12509.38 72.35 55300.90 88888.00 2007-11-01 03:45:57.125 305 12509.35 72.38 55300.93 88888.00 2007-11-01 03:45:57.250 305 12509.35 72.35 55300.90 88888.00 2007-11-01 03:45:57.375 305 12509.35 72.38 55300.90 88888.00 2007-11-01 03:45:57.500 305 12509.35 72.38 55300.90 88888.00 2007-11-01 03:45:57.625 305 12509.40 72.38 55300.93 88888.00 2007-11-01 03:45:57.750 305 12509.40 72.38 55300.93 88888.00 2007-11-01 03:45:57.875 305 12509.38 72.35 55300.90 88888.00 2007-11-01 03:45:58.000 305 12509.30 72.35 55300.93 88888.00 2007-11-01 03:45:58.125 305 12509.25 72.35 55300.93 88888.00 2007-11-01 03:45:58.250 305 12509.30 72.38 55300.95 88888.00 2007-11-01 03:45:58.375 305 12509.33 72.38 55300.93 88888.00 2007-11-01 03:45:58.500 305 12509.33 72.38 55300.93 88888.00 2007-11-01 03:45:58.625 305 12509.30 72.40 55300.93 88888.00 2007-11-01 03:45:58.750 305 12509.27 72.38 55300.93 88888.00 2007-11-01 03:45:58.875 305 12509.27 72.38 55300.95 88888.00 2007-11-01 03:45:59.000 305 12509.25 72.38 55300.93 88888.00 2007-11-01 03:45:59.125 305 12509.27 72.38 55300.93 88888.00 2007-11-01 03:45:59.250 305 12509.30 72.40 55300.93 88888.00 2007-11-01 03:45:59.375 305 12509.30 72.38 55300.95 88888.00 2007-11-01 03:45:59.500 305 12509.30 72.38 55300.95 88888.00 2007-11-01 03:45:59.625 305 12509.33 72.38 55300.97 88888.00 2007-11-01 03:45:59.750 305 12509.35 72.38 55300.95 88888.00 2007-11-01 03:45:59.875 305 12509.30 72.38 55300.95 88888.00 2007-11-01 03:46:00.000 305 12509.27 72.40 55300.93 88888.00 2007-11-01 03:46:00.125 305 12509.25 72.38 55300.93 88888.00 2007-11-01 03:46:00.250 305 12509.27 72.35 55300.95 88888.00 2007-11-01 03:46:00.375 305 12509.30 72.35 55300.97 88888.00 2007-11-01 03:46:00.500 305 12509.30 72.38 55300.95 88888.00 2007-11-01 03:46:00.625 305 12509.33 72.40 55300.97 88888.00 2007-11-01 03:46:00.750 305 12509.33 72.40 55301.00 88888.00 2007-11-01 03:46:00.875 305 12509.27 72.40 55301.00 88888.00 2007-11-01 03:46:01.000 305 12509.30 72.38 55300.97 88888.00 2007-11-01 03:46:01.125 305 12509.33 72.35 55300.97 88888.00 2007-11-01 03:46:01.250 305 12509.33 72.35 55301.00 88888.00 2007-11-01 03:46:01.375 305 12509.35 72.40 55301.00 88888.00 2007-11-01 03:46:01.500 305 12509.27 72.38 55301.03 88888.00 2007-11-01 03:46:01.625 305 12509.27 72.38 55301.00 88888.00 2007-11-01 03:46:01.750 305 12509.30 72.38 55300.97 88888.00 2007-11-01 03:46:01.875 305 12509.33 72.38 55301.03 88888.00 2007-11-01 03:46:02.000 305 12509.27 72.38 55301.03 88888.00 2007-11-01 03:46:02.125 305 12509.27 72.40 55301.03 88888.00 2007-11-01 03:46:02.250 305 12509.30 72.35 55301.03 88888.00 2007-11-01 03:46:02.375 305 12509.33 72.38 55301.03 88888.00 2007-11-01 03:46:02.500 305 12509.40 72.38 55301.03 88888.00 2007-11-01 03:46:02.625 305 12509.38 72.35 55301.00 88888.00 2007-11-01 03:46:02.750 305 12509.33 72.38 55301.00 88888.00 2007-11-01 03:46:02.875 305 12509.27 72.35 55301.03 88888.00 2007-11-01 03:46:03.000 305 12509.27 72.35 55301.00 88888.00 2007-11-01 03:46:03.125 305 12509.33 72.35 55301.05 88888.00 2007-11-01 03:46:03.250 305 12509.33 72.38 55301.05 88888.00 2007-11-01 03:46:03.375 305 12509.30 72.35 55301.03 88888.00 2007-11-01 03:46:03.500 305 12509.27 72.38 55301.00 88888.00 2007-11-01 03:46:03.625 305 12509.35 72.35 55301.00 88888.00 2007-11-01 03:46:03.750 305 12509.35 72.33 55301.00 88888.00 2007-11-01 03:46:03.875 305 12509.33 72.30 55301.03 88888.00 2007-11-01 03:46:04.000 305 12509.33 72.33 55301.00 88888.00 2007-11-01 03:46:04.125 305 12509.35 72.33 55301.03 88888.00 2007-11-01 03:46:04.250 305 12509.33 72.33 55301.03 88888.00 2007-11-01 03:46:04.375 305 12509.33 72.33 55301.03 88888.00 2007-11-01 03:46:04.500 305 12509.30 72.33 55301.03 88888.00 2007-11-01 03:46:04.625 305 12509.30 72.33 55301.03 88888.00 2007-11-01 03:46:04.750 305 12509.30 72.33 55301.05 88888.00 2007-11-01 03:46:04.875 305 12509.33 72.35 55301.05 88888.00 2007-11-01 03:46:05.000 305 12509.35 72.35 55301.03 88888.00 2007-11-01 03:46:05.125 305 12509.40 72.35 55301.03 88888.00 2007-11-01 03:46:05.250 305 12509.35 72.33 55301.05 88888.00 2007-11-01 03:46:05.375 305 12509.35 72.33 55301.07 88888.00 2007-11-01 03:46:05.500 305 12509.30 72.33 55301.10 88888.00 2007-11-01 03:46:05.625 305 12509.30 72.33 55301.07 88888.00 2007-11-01 03:46:05.750 305 12509.33 72.30 55301.07 88888.00 2007-11-01 03:46:05.875 305 12509.35 72.33 55301.10 88888.00 2007-11-01 03:46:06.000 305 12509.35 72.33 55301.07 88888.00 2007-11-01 03:46:06.125 305 12509.38 72.33 55301.07 88888.00 2007-11-01 03:46:06.250 305 12509.27 72.30 55301.07 88888.00 2007-11-01 03:46:06.375 305 12509.30 72.30 55301.05 88888.00 2007-11-01 03:46:06.500 305 12509.35 72.30 55301.07 88888.00 2007-11-01 03:46:06.625 305 12509.33 72.33 55301.07 88888.00 2007-11-01 03:46:06.750 305 12509.33 72.33 55301.07 88888.00 2007-11-01 03:46:06.875 305 12509.30 72.28 55301.07 88888.00 2007-11-01 03:46:07.000 305 12509.35 72.28 55301.10 88888.00 2007-11-01 03:46:07.125 305 12509.35 72.25 55301.12 88888.00 2007-11-01 03:46:07.250 305 12509.33 72.28 55301.10 88888.00 2007-11-01 03:46:07.375 305 12509.27 72.30 55301.07 88888.00 2007-11-01 03:46:07.500 305 12509.17 72.30 55301.07 88888.00 2007-11-01 03:46:07.625 305 12509.15 72.28 55301.07 88888.00 2007-11-01 03:46:07.750 305 12509.23 72.28 55301.07 88888.00 2007-11-01 03:46:07.875 305 12509.27 72.28 55301.10 88888.00 2007-11-01 03:46:08.000 305 12509.33 72.30 55301.07 88888.00 2007-11-01 03:46:08.125 305 12509.25 72.28 55301.07 88888.00 2007-11-01 03:46:08.250 305 12509.20 72.25 55301.07 88888.00 2007-11-01 03:46:08.375 305 12509.23 72.28 55301.07 88888.00 2007-11-01 03:46:08.500 305 12509.23 72.25 55301.07 88888.00 2007-11-01 03:46:08.625 305 12509.23 72.25 55301.10 88888.00 2007-11-01 03:46:08.750 305 12509.20 72.25 55301.10 88888.00 2007-11-01 03:46:08.875 305 12509.23 72.28 55301.10 88888.00 2007-11-01 03:46:09.000 305 12509.25 72.25 55301.12 88888.00 2007-11-01 03:46:09.125 305 12509.23 72.25 55301.12 88888.00 2007-11-01 03:46:09.250 305 12509.20 72.25 55301.12 88888.00 2007-11-01 03:46:09.375 305 12509.20 72.28 55301.12 88888.00 2007-11-01 03:46:09.500 305 12509.20 72.28 55301.15 88888.00 2007-11-01 03:46:09.625 305 12509.20 72.25 55301.15 88888.00 2007-11-01 03:46:09.750 305 12509.20 72.25 55301.15 88888.00 2007-11-01 03:46:09.875 305 12509.23 72.25 55301.15 88888.00 2007-11-01 03:46:10.000 305 12509.27 72.25 55301.15 88888.00 2007-11-01 03:46:10.125 305 12509.30 72.22 55301.15 88888.00 2007-11-01 03:46:10.250 305 12509.27 72.20 55301.12 88888.00 2007-11-01 03:46:10.375 305 12509.27 72.22 55301.12 88888.00 2007-11-01 03:46:10.500 305 12509.30 72.22 55301.15 88888.00 2007-11-01 03:46:10.625 305 12509.33 72.22 55301.15 88888.00 2007-11-01 03:46:10.750 305 12509.30 72.22 55301.12 88888.00 2007-11-01 03:46:10.875 305 12509.23 72.20 55301.15 88888.00 2007-11-01 03:46:11.000 305 12509.23 72.17 55301.12 88888.00 2007-11-01 03:46:11.125 305 12509.20 72.22 55301.12 88888.00 2007-11-01 03:46:11.250 305 12509.25 72.22 55301.18 88888.00 2007-11-01 03:46:11.375 305 12509.27 72.22 55301.15 88888.00 2007-11-01 03:46:11.500 305 12509.30 72.20 55301.15 88888.00 2007-11-01 03:46:11.625 305 12509.33 72.22 55301.12 88888.00 2007-11-01 03:46:11.750 305 12509.33 72.20 55301.12 88888.00 2007-11-01 03:46:11.875 305 12509.30 72.20 55301.15 88888.00 2007-11-01 03:46:12.000 305 12509.30 72.22 55301.15 88888.00 2007-11-01 03:46:12.125 305 12509.35 72.20 55301.15 88888.00 2007-11-01 03:46:12.250 305 12509.30 72.15 55301.15 88888.00 2007-11-01 03:46:12.375 305 12509.27 72.15 55301.18 88888.00 2007-11-01 03:46:12.500 305 12509.25 72.12 55301.15 88888.00 2007-11-01 03:46:12.625 305 12509.30 72.15 55301.18 88888.00 2007-11-01 03:46:12.750 305 12509.35 72.15 55301.18 88888.00 2007-11-01 03:46:12.875 305 12509.38 72.15 55301.18 88888.00 2007-11-01 03:46:13.000 305 12509.33 72.15 55301.15 88888.00 2007-11-01 03:46:13.125 305 12509.33 72.15 55301.18 88888.00 2007-11-01 03:46:13.250 305 12509.33 72.12 55301.20 88888.00 2007-11-01 03:46:13.375 305 12509.33 72.15 55301.20 88888.00 2007-11-01 03:46:13.500 305 12509.33 72.17 55301.20 88888.00 2007-11-01 03:46:13.625 305 12509.27 72.15 55301.20 88888.00 2007-11-01 03:46:13.750 305 12509.23 72.12 55301.22 88888.00 2007-11-01 03:46:13.875 305 12509.20 72.12 55301.20 88888.00 2007-11-01 03:46:14.000 305 12509.25 72.12 55301.20 88888.00 2007-11-01 03:46:14.125 305 12509.40 72.12 55301.20 88888.00 2007-11-01 03:46:14.250 305 12509.40 72.12 55301.20 88888.00 2007-11-01 03:46:14.375 305 12509.38 72.10 55301.20 88888.00 2007-11-01 03:46:14.500 305 12509.38 72.12 55301.20 88888.00 2007-11-01 03:46:14.625 305 12509.35 72.10 55301.22 88888.00 2007-11-01 03:46:14.750 305 12509.35 72.10 55301.22 88888.00 2007-11-01 03:46:14.875 305 12509.40 72.12 55301.20 88888.00 2007-11-01 03:46:15.000 305 12509.38 72.10 55301.20 88888.00 2007-11-01 03:46:15.125 305 12509.35 72.10 55301.22 88888.00 2007-11-01 03:46:15.250 305 12509.27 72.08 55301.25 88888.00 2007-11-01 03:46:15.375 305 12509.30 72.08 55301.25 88888.00 2007-11-01 03:46:15.500 305 12509.35 72.08 55301.25 88888.00 2007-11-01 03:46:15.625 305 12509.30 72.08 55301.25 88888.00 2007-11-01 03:46:15.750 305 12509.30 72.05 55301.25 88888.00 2007-11-01 03:46:15.875 305 12509.35 72.08 55301.25 88888.00 2007-11-01 03:46:16.000 305 12509.40 72.08 55301.25 88888.00 2007-11-01 03:46:16.125 305 12509.38 72.08 55301.25 88888.00 2007-11-01 03:46:16.250 305 12509.35 72.05 55301.28 88888.00 2007-11-01 03:46:16.375 305 12509.35 72.05 55301.28 88888.00 2007-11-01 03:46:16.500 305 12509.35 72.05 55301.25 88888.00 2007-11-01 03:46:16.625 305 12509.33 72.05 55301.28 88888.00 2007-11-01 03:46:16.750 305 12509.38 72.05 55301.28 88888.00 2007-11-01 03:46:16.875 305 12509.38 72.05 55301.28 88888.00 2007-11-01 03:46:17.000 305 12509.30 72.05 55301.25 88888.00 2007-11-01 03:46:17.125 305 12509.25 72.05 55301.25 88888.00 2007-11-01 03:46:17.250 305 12509.23 72.05 55301.28 88888.00 2007-11-01 03:46:17.375 305 12509.27 72.03 55301.28 88888.00 2007-11-01 03:46:17.500 305 12509.30 72.03 55301.25 88888.00 2007-11-01 03:46:17.625 305 12509.30 72.03 55301.25 88888.00 2007-11-01 03:46:17.750 305 12509.35 72.03 55301.28 88888.00 2007-11-01 03:46:17.875 305 12509.38 72.05 55301.28 88888.00 2007-11-01 03:46:18.000 305 12509.38 72.03 55301.28 88888.00 2007-11-01 03:46:18.125 305 12509.35 72.03 55301.30 88888.00 2007-11-01 03:46:18.250 305 12509.27 72.03 55301.30 88888.00 2007-11-01 03:46:18.375 305 12509.38 72.03 55301.30 88888.00 2007-11-01 03:46:18.500 305 12509.42 72.00 55301.30 88888.00 2007-11-01 03:46:18.625 305 12509.40 71.97 55301.30 88888.00 2007-11-01 03:46:18.750 305 12509.48 72.00 55301.28 88888.00 2007-11-01 03:46:18.875 305 12509.52 72.03 55301.28 88888.00 2007-11-01 03:46:19.000 305 12509.50 72.00 55301.30 88888.00 2007-11-01 03:46:19.125 305 12509.42 72.00 55301.30 88888.00 2007-11-01 03:46:19.250 305 12509.38 71.97 55301.30 88888.00 2007-11-01 03:46:19.375 305 12509.40 72.00 55301.30 88888.00 2007-11-01 03:46:19.500 305 12509.38 71.97 55301.30 88888.00 2007-11-01 03:46:19.625 305 12509.38 71.97 55301.32 88888.00 2007-11-01 03:46:19.750 305 12509.42 71.97 55301.32 88888.00 2007-11-01 03:46:19.875 305 12509.42 72.00 55301.35 88888.00 2007-11-01 03:46:20.000 305 12509.42 71.97 55301.32 88888.00 2007-11-01 03:46:20.125 305 12509.40 71.97 55301.32 88888.00 2007-11-01 03:46:20.250 305 12509.35 71.95 55301.32 88888.00 2007-11-01 03:46:20.375 305 12509.42 71.97 55301.32 88888.00 2007-11-01 03:46:20.500 305 12509.45 71.97 55301.30 88888.00 2007-11-01 03:46:20.625 305 12509.42 71.97 55301.30 88888.00 2007-11-01 03:46:20.750 305 12509.40 71.97 55301.28 88888.00 2007-11-01 03:46:20.875 305 12509.40 71.97 55301.28 88888.00 2007-11-01 03:46:21.000 305 12509.40 71.97 55301.30 88888.00 2007-11-01 03:46:21.125 305 12509.42 71.95 55301.35 88888.00 2007-11-01 03:46:21.250 305 12509.38 71.95 55301.32 88888.00 2007-11-01 03:46:21.375 305 12509.40 71.95 55301.30 88888.00 2007-11-01 03:46:21.500 305 12509.40 71.95 55301.30 88888.00 2007-11-01 03:46:21.625 305 12509.40 71.97 55301.32 88888.00 2007-11-01 03:46:21.750 305 12509.42 71.97 55301.32 88888.00 2007-11-01 03:46:21.875 305 12509.42 71.95 55301.32 88888.00 2007-11-01 03:46:22.000 305 12509.48 71.95 55301.30 88888.00 2007-11-01 03:46:22.125 305 12509.50 71.95 55301.32 88888.00 2007-11-01 03:46:22.250 305 12509.42 71.95 55301.32 88888.00 2007-11-01 03:46:22.375 305 12509.40 71.95 55301.32 88888.00 2007-11-01 03:46:22.500 305 12509.42 71.95 55301.28 88888.00 2007-11-01 03:46:22.625 305 12509.40 71.95 55301.25 88888.00 2007-11-01 03:46:22.750 305 12509.35 71.92 55301.28 88888.00 2007-11-01 03:46:22.875 305 12509.38 71.95 55301.28 88888.00 2007-11-01 03:46:23.000 305 12509.42 71.97 55301.28 88888.00 2007-11-01 03:46:23.125 305 12509.42 71.95 55301.32 88888.00 2007-11-01 03:46:23.250 305 12509.38 71.95 55301.30 88888.00 2007-11-01 03:46:23.375 305 12509.42 71.92 55301.28 88888.00 2007-11-01 03:46:23.500 305 12509.50 71.92 55301.28 88888.00 2007-11-01 03:46:23.625 305 12509.52 71.92 55301.28 88888.00 2007-11-01 03:46:23.750 305 12509.48 71.92 55301.28 88888.00 2007-11-01 03:46:23.875 305 12509.45 71.95 55301.28 88888.00 2007-11-01 03:46:24.000 305 12509.50 71.92 55301.28 88888.00 2007-11-01 03:46:24.125 305 12509.48 71.95 55301.30 88888.00 2007-11-01 03:46:24.250 305 12509.50 71.92 55301.28 88888.00 2007-11-01 03:46:24.375 305 12509.48 71.95 55301.25 88888.00 2007-11-01 03:46:24.500 305 12509.42 71.97 55301.25 88888.00 2007-11-01 03:46:24.625 305 12509.38 71.95 55301.28 88888.00 2007-11-01 03:46:24.750 305 12509.40 71.90 55301.30 88888.00 2007-11-01 03:46:24.875 305 12509.40 71.90 55301.32 88888.00 2007-11-01 03:46:25.000 305 12509.40 71.92 55301.35 88888.00 2007-11-01 03:46:25.125 305 12509.38 71.92 55301.35 88888.00 2007-11-01 03:46:25.250 305 12509.35 71.92 55301.35 88888.00 2007-11-01 03:46:25.375 305 12509.42 71.92 55301.35 88888.00 2007-11-01 03:46:25.500 305 12509.45 71.95 55301.32 88888.00 2007-11-01 03:46:25.625 305 12509.40 71.92 55301.30 88888.00 2007-11-01 03:46:25.750 305 12509.42 71.92 55301.32 88888.00 2007-11-01 03:46:25.875 305 12509.45 71.90 55301.32 88888.00 2007-11-01 03:46:26.000 305 12509.40 71.92 55301.32 88888.00 2007-11-01 03:46:26.125 305 12509.42 71.92 55301.35 88888.00 2007-11-01 03:46:26.250 305 12509.48 71.90 55301.38 88888.00 2007-11-01 03:46:26.375 305 12509.48 71.92 55301.35 88888.00 2007-11-01 03:46:26.500 305 12509.42 71.92 55301.35 88888.00 2007-11-01 03:46:26.625 305 12509.40 71.90 55301.35 88888.00 2007-11-01 03:46:26.750 305 12509.42 71.90 55301.35 88888.00 2007-11-01 03:46:26.875 305 12509.48 71.92 55301.35 88888.00 2007-11-01 03:46:27.000 305 12509.42 71.92 55301.35 88888.00 2007-11-01 03:46:27.125 305 12509.40 71.90 55301.35 88888.00 2007-11-01 03:46:27.250 305 12509.35 71.90 55301.35 88888.00 2007-11-01 03:46:27.375 305 12509.33 71.90 55301.35 88888.00 2007-11-01 03:46:27.500 305 12509.35 71.90 55301.35 88888.00 2007-11-01 03:46:27.625 305 12509.35 71.88 55301.35 88888.00 2007-11-01 03:46:27.750 305 12509.33 71.90 55301.38 88888.00 2007-11-01 03:46:27.875 305 12509.30 71.90 55301.38 88888.00 2007-11-01 03:46:28.000 305 12509.33 71.90 55301.32 88888.00 2007-11-01 03:46:28.125 305 12509.38 71.90 55301.35 88888.00 2007-11-01 03:46:28.250 305 12509.38 71.90 55301.32 88888.00 2007-11-01 03:46:28.375 305 12509.40 71.90 55301.35 88888.00 2007-11-01 03:46:28.500 305 12509.42 71.90 55301.35 88888.00 2007-11-01 03:46:28.625 305 12509.42 71.90 55301.35 88888.00 2007-11-01 03:46:28.750 305 12509.40 71.92 55301.32 88888.00 2007-11-01 03:46:28.875 305 12509.40 71.92 55301.35 88888.00 2007-11-01 03:46:29.000 305 12509.48 71.92 55301.35 88888.00 2007-11-01 03:46:29.125 305 12509.50 71.92 55301.35 88888.00 2007-11-01 03:46:29.250 305 12509.45 71.90 55301.35 88888.00 2007-11-01 03:46:29.375 305 12509.42 71.92 55301.38 88888.00 2007-11-01 03:46:29.500 305 12509.40 71.95 55301.38 88888.00 2007-11-01 03:46:29.625 305 12509.45 71.95 55301.38 88888.00 2007-11-01 03:46:29.750 305 12509.50 71.92 55301.38 88888.00 2007-11-01 03:46:29.875 305 12509.55 71.92 55301.38 88888.00 2007-11-01 03:46:30.000 305 12509.58 71.88 55301.38 88888.00 2007-11-01 03:46:30.125 305 12509.52 71.88 55301.38 88888.00 2007-11-01 03:46:30.250 305 12509.50 71.90 55301.35 88888.00 2007-11-01 03:46:30.375 305 12509.55 71.90 55301.32 88888.00 2007-11-01 03:46:30.500 305 12509.55 71.90 55301.32 88888.00 2007-11-01 03:46:30.625 305 12509.55 71.92 55301.32 88888.00 2007-11-01 03:46:30.750 305 12509.55 71.90 55301.35 88888.00 2007-11-01 03:46:30.875 305 12509.55 71.92 55301.35 88888.00 2007-11-01 03:46:31.000 305 12509.50 71.92 55301.38 88888.00 2007-11-01 03:46:31.125 305 12509.50 71.95 55301.40 88888.00 2007-11-01 03:46:31.250 305 12509.48 71.92 55301.40 88888.00 2007-11-01 03:46:31.375 305 12509.50 71.95 55301.38 88888.00 2007-11-01 03:46:31.500 305 12509.48 71.92 55301.40 88888.00 2007-11-01 03:46:31.625 305 12509.45 71.92 55301.35 88888.00 2007-11-01 03:46:31.750 305 12509.48 71.90 55301.35 88888.00 2007-11-01 03:46:31.875 305 12509.55 71.92 55301.38 88888.00 2007-11-01 03:46:32.000 305 12509.52 71.92 55301.38 88888.00 2007-11-01 03:46:32.125 305 12509.48 71.95 55301.43 88888.00 2007-11-01 03:46:32.250 305 12509.45 71.92 55301.40 88888.00 2007-11-01 03:46:32.375 305 12509.50 71.95 55301.38 88888.00 2007-11-01 03:46:32.500 305 12509.50 71.95 55301.40 88888.00 2007-11-01 03:46:32.625 305 12509.50 71.95 55301.38 88888.00 2007-11-01 03:46:32.750 305 12509.50 71.97 55301.35 88888.00 2007-11-01 03:46:32.875 305 12509.52 71.95 55301.35 88888.00 2007-11-01 03:46:33.000 305 12509.52 71.97 55301.35 88888.00 2007-11-01 03:46:33.125 305 12509.55 71.97 55301.38 88888.00 2007-11-01 03:46:33.250 305 12509.55 71.95 55301.40 88888.00 2007-11-01 03:46:33.375 305 12509.58 71.95 55301.40 88888.00 2007-11-01 03:46:33.500 305 12509.55 71.97 55301.40 88888.00 2007-11-01 03:46:33.625 305 12509.52 71.95 55301.40 88888.00 2007-11-01 03:46:33.750 305 12509.52 71.92 55301.35 88888.00 2007-11-01 03:46:33.875 305 12509.52 71.90 55301.35 88888.00 2007-11-01 03:46:34.000 305 12509.50 71.95 55301.32 88888.00 2007-11-01 03:46:34.125 305 12509.48 71.97 55301.32 88888.00 2007-11-01 03:46:34.250 305 12509.45 71.95 55301.32 88888.00 2007-11-01 03:46:34.375 305 12509.48 71.97 55301.32 88888.00 2007-11-01 03:46:34.500 305 12509.48 71.95 55301.35 88888.00 2007-11-01 03:46:34.625 305 12509.50 71.92 55301.38 88888.00 2007-11-01 03:46:34.750 305 12509.52 71.92 55301.38 88888.00 2007-11-01 03:46:34.875 305 12509.52 71.97 55301.38 88888.00 2007-11-01 03:46:35.000 305 12509.48 71.95 55301.35 88888.00 2007-11-01 03:46:35.125 305 12509.48 71.95 55301.35 88888.00 2007-11-01 03:46:35.250 305 12509.45 71.95 55301.38 88888.00 2007-11-01 03:46:35.375 305 12509.50 71.95 55301.35 88888.00 2007-11-01 03:46:35.500 305 12509.55 71.95 55301.38 88888.00 2007-11-01 03:46:35.625 305 12509.55 71.95 55301.38 88888.00 2007-11-01 03:46:35.750 305 12509.55 71.97 55301.38 88888.00 2007-11-01 03:46:35.875 305 12509.52 71.97 55301.32 88888.00 2007-11-01 03:46:36.000 305 12509.48 71.92 55301.32 88888.00 2007-11-01 03:46:36.125 305 12509.48 71.95 55301.38 88888.00 2007-11-01 03:46:36.250 305 12509.50 71.95 55301.38 88888.00 2007-11-01 03:46:36.375 305 12509.52 71.95 55301.32 88888.00 2007-11-01 03:46:36.500 305 12509.55 71.95 55301.32 88888.00 2007-11-01 03:46:36.625 305 12509.55 71.95 55301.32 88888.00 2007-11-01 03:46:36.750 305 12509.55 71.95 55301.32 88888.00 2007-11-01 03:46:36.875 305 12509.52 71.97 55301.32 88888.00 2007-11-01 03:46:37.000 305 12509.52 71.95 55301.32 88888.00 2007-11-01 03:46:37.125 305 12509.52 71.92 55301.32 88888.00 2007-11-01 03:46:37.250 305 12509.50 71.90 55301.32 88888.00 2007-11-01 03:46:37.375 305 12509.50 71.92 55301.32 88888.00 2007-11-01 03:46:37.500 305 12509.52 71.92 55301.35 88888.00 2007-11-01 03:46:37.625 305 12509.58 71.95 55301.32 88888.00 2007-11-01 03:46:37.750 305 12509.60 71.95 55301.35 88888.00 2007-11-01 03:46:37.875 305 12509.60 71.95 55301.35 88888.00 2007-11-01 03:46:38.000 305 12509.58 71.92 55301.30 88888.00 2007-11-01 03:46:38.125 305 12509.60 71.92 55301.32 88888.00 2007-11-01 03:46:38.250 305 12509.58 71.92 55301.35 88888.00 2007-11-01 03:46:38.375 305 12509.58 71.92 55301.35 88888.00 2007-11-01 03:46:38.500 305 12509.60 71.90 55301.35 88888.00 2007-11-01 03:46:38.625 305 12509.58 71.90 55301.35 88888.00 2007-11-01 03:46:38.750 305 12509.58 71.95 55301.35 88888.00 2007-11-01 03:46:38.875 305 12509.55 71.95 55301.35 88888.00 2007-11-01 03:46:39.000 305 12509.55 71.95 55301.35 88888.00 2007-11-01 03:46:39.125 305 12509.62 71.95 55301.35 88888.00 2007-11-01 03:46:39.250 305 12509.65 71.95 55301.35 88888.00 2007-11-01 03:46:39.375 305 12509.67 71.95 55301.35 88888.00 2007-11-01 03:46:39.500 305 12509.67 71.95 55301.32 88888.00 2007-11-01 03:46:39.625 305 12509.67 71.95 55301.32 88888.00 2007-11-01 03:46:39.750 305 12509.65 71.95 55301.32 88888.00 2007-11-01 03:46:39.875 305 12509.58 71.95 55301.32 88888.00 2007-11-01 03:46:40.000 305 12509.62 71.95 55301.32 88888.00 2007-11-01 03:46:40.125 305 12509.65 71.95 55301.35 88888.00 2007-11-01 03:46:40.250 305 12509.58 71.95 55301.35 88888.00 2007-11-01 03:46:40.375 305 12509.62 71.97 55301.32 88888.00 2007-11-01 03:46:40.500 305 12509.67 71.97 55301.30 88888.00 2007-11-01 03:46:40.625 305 12509.67 72.00 55301.30 88888.00 2007-11-01 03:46:40.750 305 12509.62 71.97 55301.32 88888.00 2007-11-01 03:46:40.875 305 12509.60 72.00 55301.32 88888.00 2007-11-01 03:46:41.000 305 12509.60 72.00 55301.32 88888.00 2007-11-01 03:46:41.125 305 12509.62 72.00 55301.32 88888.00 2007-11-01 03:46:41.250 305 12509.62 72.00 55301.32 88888.00 2007-11-01 03:46:41.375 305 12509.58 72.00 55301.30 88888.00 2007-11-01 03:46:41.500 305 12509.58 72.00 55301.30 88888.00 2007-11-01 03:46:41.625 305 12509.55 72.03 55301.30 88888.00 2007-11-01 03:46:41.750 305 12509.55 72.03 55301.32 88888.00 2007-11-01 03:46:41.875 305 12509.58 71.97 55301.32 88888.00 2007-11-01 03:46:42.000 305 12509.58 71.97 55301.30 88888.00 2007-11-01 03:46:42.125 305 12509.52 71.97 55301.32 88888.00 2007-11-01 03:46:42.250 305 12509.50 72.00 55301.35 88888.00 2007-11-01 03:46:42.375 305 12509.52 72.00 55301.38 88888.00 2007-11-01 03:46:42.500 305 12509.55 72.00 55301.35 88888.00 2007-11-01 03:46:42.625 305 12509.55 71.97 55301.32 88888.00 2007-11-01 03:46:42.750 305 12509.48 71.97 55301.32 88888.00 2007-11-01 03:46:42.875 305 12509.40 71.97 55301.32 88888.00 2007-11-01 03:46:43.000 305 12509.45 71.97 55301.30 88888.00 2007-11-01 03:46:43.125 305 12509.55 71.97 55301.30 88888.00 2007-11-01 03:46:43.250 305 12509.58 71.97 55301.30 88888.00 2007-11-01 03:46:43.375 305 12509.60 72.00 55301.30 88888.00 2007-11-01 03:46:43.500 305 12509.60 72.03 55301.32 88888.00 2007-11-01 03:46:43.625 305 12509.58 72.03 55301.32 88888.00 2007-11-01 03:46:43.750 305 12509.50 72.03 55301.32 88888.00 2007-11-01 03:46:43.875 305 12509.52 72.03 55301.32 88888.00 2007-11-01 03:46:44.000 305 12509.60 72.00 55301.30 88888.00 2007-11-01 03:46:44.125 305 12509.60 72.05 55301.30 88888.00 2007-11-01 03:46:44.250 305 12509.55 72.05 55301.30 88888.00 2007-11-01 03:46:44.375 305 12509.55 72.03 55301.28 88888.00 2007-11-01 03:46:44.500 305 12509.55 72.03 55301.28 88888.00 2007-11-01 03:46:44.625 305 12509.55 72.03 55301.32 88888.00 2007-11-01 03:46:44.750 305 12509.58 72.03 55301.32 88888.00 2007-11-01 03:46:44.875 305 12509.60 72.03 55301.30 88888.00 2007-11-01 03:46:45.000 305 12509.58 72.03 55301.30 88888.00 2007-11-01 03:46:45.125 305 12509.52 72.05 55301.30 88888.00 2007-11-01 03:46:45.250 305 12509.50 72.05 55301.30 88888.00 2007-11-01 03:46:45.375 305 12509.52 72.08 55301.30 88888.00 2007-11-01 03:46:45.500 305 12509.50 72.10 55301.30 88888.00 2007-11-01 03:46:45.625 305 12509.45 72.10 55301.28 88888.00 2007-11-01 03:46:45.750 305 12509.50 72.08 55301.28 88888.00 2007-11-01 03:46:45.875 305 12509.52 72.10 55301.28 88888.00 2007-11-01 03:46:46.000 305 12509.52 72.08 55301.28 88888.00 2007-11-01 03:46:46.125 305 12509.55 72.08 55301.28 88888.00 2007-11-01 03:46:46.250 305 12509.55 72.08 55301.28 88888.00 2007-11-01 03:46:46.375 305 12509.58 72.08 55301.28 88888.00 2007-11-01 03:46:46.500 305 12509.62 72.08 55301.28 88888.00 2007-11-01 03:46:46.625 305 12509.65 72.05 55301.25 88888.00 2007-11-01 03:46:46.750 305 12509.67 72.03 55301.28 88888.00 2007-11-01 03:46:46.875 305 12509.67 72.03 55301.25 88888.00 2007-11-01 03:46:47.000 305 12509.70 72.03 55301.22 88888.00 2007-11-01 03:46:47.125 305 12509.70 72.05 55301.25 88888.00 2007-11-01 03:46:47.250 305 12509.62 72.08 55301.28 88888.00 2007-11-01 03:46:47.375 305 12509.58 72.08 55301.28 88888.00 2007-11-01 03:46:47.500 305 12509.60 72.08 55301.25 88888.00 2007-11-01 03:46:47.625 305 12509.62 72.08 55301.25 88888.00 2007-11-01 03:46:47.750 305 12509.65 72.10 55301.25 88888.00 2007-11-01 03:46:47.875 305 12509.62 72.08 55301.22 88888.00 2007-11-01 03:46:48.000 305 12509.58 72.08 55301.22 88888.00 2007-11-01 03:46:48.125 305 12509.55 72.08 55301.22 88888.00 2007-11-01 03:46:48.250 305 12509.58 72.08 55301.25 88888.00 2007-11-01 03:46:48.375 305 12509.58 72.08 55301.22 88888.00 2007-11-01 03:46:48.500 305 12509.65 72.08 55301.22 88888.00 2007-11-01 03:46:48.625 305 12509.65 72.08 55301.22 88888.00 2007-11-01 03:46:48.750 305 12509.60 72.05 55301.25 88888.00 2007-11-01 03:46:48.875 305 12509.60 72.08 55301.25 88888.00 2007-11-01 03:46:49.000 305 12509.62 72.08 55301.25 88888.00 2007-11-01 03:46:49.125 305 12509.67 72.08 55301.28 88888.00 2007-11-01 03:46:49.250 305 12509.65 72.05 55301.28 88888.00 2007-11-01 03:46:49.375 305 12509.60 72.08 55301.28 88888.00 2007-11-01 03:46:49.500 305 12509.60 72.08 55301.25 88888.00 2007-11-01 03:46:49.625 305 12509.55 72.08 55301.28 88888.00 2007-11-01 03:46:49.750 305 12509.55 72.08 55301.28 88888.00 2007-11-01 03:46:49.875 305 12509.55 72.10 55301.28 88888.00 2007-11-01 03:46:50.000 305 12509.58 72.08 55301.28 88888.00 2007-11-01 03:46:50.125 305 12509.60 72.05 55301.28 88888.00 2007-11-01 03:46:50.250 305 12509.65 72.08 55301.28 88888.00 2007-11-01 03:46:50.375 305 12509.65 72.05 55301.28 88888.00 2007-11-01 03:46:50.500 305 12509.62 72.08 55301.28 88888.00 2007-11-01 03:46:50.625 305 12509.60 72.08 55301.28 88888.00 2007-11-01 03:46:50.750 305 12509.60 72.08 55301.28 88888.00 2007-11-01 03:46:50.875 305 12509.62 72.08 55301.30 88888.00 2007-11-01 03:46:51.000 305 12509.65 72.05 55301.28 88888.00 2007-11-01 03:46:51.125 305 12509.65 72.08 55301.30 88888.00 2007-11-01 03:46:51.250 305 12509.62 72.08 55301.32 88888.00 2007-11-01 03:46:51.375 305 12509.65 72.12 55301.30 88888.00 2007-11-01 03:46:51.500 305 12509.62 72.08 55301.28 88888.00 2007-11-01 03:46:51.625 305 12509.62 72.05 55301.28 88888.00 2007-11-01 03:46:51.750 305 12509.62 72.05 55301.28 88888.00 2007-11-01 03:46:51.875 305 12509.67 72.08 55301.28 88888.00 2007-11-01 03:46:52.000 305 12509.67 72.08 55301.28 88888.00 2007-11-01 03:46:52.125 305 12509.62 72.10 55301.30 88888.00 2007-11-01 03:46:52.250 305 12509.60 72.10 55301.30 88888.00 2007-11-01 03:46:52.375 305 12509.60 72.10 55301.28 88888.00 2007-11-01 03:46:52.500 305 12509.65 72.10 55301.28 88888.00 2007-11-01 03:46:52.625 305 12509.67 72.08 55301.28 88888.00 2007-11-01 03:46:52.750 305 12509.65 72.10 55301.28 88888.00 2007-11-01 03:46:52.875 305 12509.65 72.10 55301.28 88888.00 2007-11-01 03:46:53.000 305 12509.65 72.12 55301.28 88888.00 2007-11-01 03:46:53.125 305 12509.70 72.12 55301.30 88888.00 2007-11-01 03:46:53.250 305 12509.65 72.12 55301.28 88888.00 2007-11-01 03:46:53.375 305 12509.65 72.12 55301.25 88888.00 2007-11-01 03:46:53.500 305 12509.65 72.10 55301.28 88888.00 2007-11-01 03:46:53.625 305 12509.67 72.10 55301.30 88888.00 2007-11-01 03:46:53.750 305 12509.67 72.10 55301.30 88888.00 2007-11-01 03:46:53.875 305 12509.70 72.08 55301.30 88888.00 2007-11-01 03:46:54.000 305 12509.70 72.10 55301.28 88888.00 2007-11-01 03:46:54.125 305 12509.67 72.10 55301.30 88888.00 2007-11-01 03:46:54.250 305 12509.77 72.17 55301.28 88888.00 2007-11-01 03:46:54.375 305 12509.83 72.22 55301.25 88888.00 2007-11-01 03:46:54.500 305 12509.73 72.22 55301.25 88888.00 2007-11-01 03:46:54.625 305 12509.67 72.22 55301.25 88888.00 2007-11-01 03:46:54.750 305 12509.70 72.20 55301.22 88888.00 2007-11-01 03:46:54.875 305 12509.75 72.20 55301.25 88888.00 2007-11-01 03:46:55.000 305 12509.77 72.20 55301.25 88888.00 2007-11-01 03:46:55.125 305 12509.80 72.20 55301.25 88888.00 2007-11-01 03:46:55.250 305 12509.73 72.12 55301.25 88888.00 2007-11-01 03:46:55.375 305 12509.65 72.12 55301.20 88888.00 2007-11-01 03:46:55.500 305 12509.65 72.12 55301.22 88888.00 2007-11-01 03:46:55.625 305 12509.70 72.12 55301.25 88888.00 2007-11-01 03:46:55.750 305 12509.73 72.10 55301.25 88888.00 2007-11-01 03:46:55.875 305 12509.73 72.12 55301.28 88888.00 2007-11-01 03:46:56.000 305 12509.73 72.12 55301.28 88888.00 2007-11-01 03:46:56.125 305 12509.73 72.10 55301.28 88888.00 2007-11-01 03:46:56.250 305 12509.67 72.10 55301.25 88888.00 2007-11-01 03:46:56.375 305 12509.67 72.12 55301.22 88888.00 2007-11-01 03:46:56.500 305 12509.70 72.12 55301.20 88888.00 2007-11-01 03:46:56.625 305 12509.70 72.12 55301.20 88888.00 2007-11-01 03:46:56.750 305 12509.67 72.12 55301.22 88888.00 2007-11-01 03:46:56.875 305 12509.67 72.12 55301.22 88888.00 2007-11-01 03:46:57.000 305 12509.70 72.15 55301.22 88888.00 2007-11-01 03:46:57.125 305 12509.70 72.12 55301.25 88888.00 2007-11-01 03:46:57.250 305 12509.67 72.10 55301.22 88888.00 2007-11-01 03:46:57.375 305 12509.62 72.15 55301.22 88888.00 2007-11-01 03:46:57.500 305 12509.58 72.12 55301.25 88888.00 2007-11-01 03:46:57.625 305 12509.58 72.12 55301.22 88888.00 2007-11-01 03:46:57.750 305 12509.60 72.12 55301.25 88888.00 2007-11-01 03:46:57.875 305 12509.62 72.15 55301.25 88888.00 2007-11-01 03:46:58.000 305 12509.65 72.15 55301.25 88888.00 2007-11-01 03:46:58.125 305 12509.62 72.15 55301.22 88888.00 2007-11-01 03:46:58.250 305 12509.62 72.12 55301.25 88888.00 2007-11-01 03:46:58.375 305 12509.67 72.15 55301.25 88888.00 2007-11-01 03:46:58.500 305 12509.67 72.15 55301.25 88888.00 2007-11-01 03:46:58.625 305 12509.70 72.12 55301.25 88888.00 2007-11-01 03:46:58.750 305 12509.73 72.12 55301.25 88888.00 2007-11-01 03:46:58.875 305 12509.70 72.12 55301.25 88888.00 2007-11-01 03:46:59.000 305 12509.67 72.10 55301.25 88888.00 2007-11-01 03:46:59.125 305 12509.62 72.12 55301.25 88888.00 2007-11-01 03:46:59.250 305 12509.60 72.12 55301.25 88888.00 2007-11-01 03:46:59.375 305 12509.60 72.15 55301.25 88888.00 2007-11-01 03:46:59.500 305 12509.65 72.15 55301.22 88888.00 2007-11-01 03:46:59.625 305 12509.65 72.10 55301.22 88888.00 2007-11-01 03:46:59.750 305 12509.62 72.10 55301.20 88888.00 2007-11-01 03:46:59.875 305 12509.58 72.12 55301.22 88888.00 2007-11-01 03:47:00.000 305 12509.55 72.12 55301.22 88888.00 2007-11-01 03:47:00.125 305 12509.58 72.15 55301.22 88888.00 2007-11-01 03:47:00.250 305 12509.60 72.15 55301.22 88888.00 2007-11-01 03:47:00.375 305 12509.65 72.15 55301.20 88888.00 2007-11-01 03:47:00.500 305 12509.60 72.15 55301.20 88888.00 2007-11-01 03:47:00.625 305 12509.55 72.12 55301.22 88888.00 2007-11-01 03:47:00.750 305 12509.58 72.12 55301.22 88888.00 2007-11-01 03:47:00.875 305 12509.62 72.15 55301.22 88888.00 2007-11-01 03:47:01.000 305 12509.60 72.15 55301.22 88888.00 2007-11-01 03:47:01.125 305 12509.55 72.15 55301.22 88888.00 2007-11-01 03:47:01.250 305 12509.45 72.15 55301.22 88888.00 2007-11-01 03:47:01.375 305 12509.50 72.15 55301.22 88888.00 2007-11-01 03:47:01.500 305 12509.52 72.15 55301.22 88888.00 2007-11-01 03:47:01.625 305 12509.60 72.12 55301.22 88888.00 2007-11-01 03:47:01.750 305 12509.62 72.15 55301.20 88888.00 2007-11-01 03:47:01.875 305 12509.62 72.15 55301.20 88888.00 2007-11-01 03:47:02.000 305 12509.62 72.15 55301.22 88888.00 2007-11-01 03:47:02.125 305 12509.62 72.12 55301.20 88888.00 2007-11-01 03:47:02.250 305 12509.58 72.12 55301.20 88888.00 2007-11-01 03:47:02.375 305 12509.58 72.15 55301.18 88888.00 2007-11-01 03:47:02.500 305 12509.60 72.12 55301.18 88888.00 2007-11-01 03:47:02.625 305 12509.62 72.15 55301.20 88888.00 2007-11-01 03:47:02.750 305 12509.62 72.17 55301.22 88888.00 2007-11-01 03:47:02.875 305 12509.60 72.17 55301.22 88888.00 2007-11-01 03:47:03.000 305 12509.62 72.17 55301.22 88888.00 2007-11-01 03:47:03.125 305 12509.60 72.17 55301.20 88888.00 2007-11-01 03:47:03.250 305 12509.55 72.15 55301.22 88888.00 2007-11-01 03:47:03.375 305 12509.55 72.15 55301.20 88888.00 2007-11-01 03:47:03.500 305 12509.58 72.15 55301.20 88888.00 2007-11-01 03:47:03.625 305 12509.52 72.15 55301.20 88888.00 2007-11-01 03:47:03.750 305 12509.58 72.15 55301.18 88888.00 2007-11-01 03:47:03.875 305 12509.65 72.12 55301.20 88888.00 2007-11-01 03:47:04.000 305 12509.67 72.12 55301.18 88888.00 2007-11-01 03:47:04.125 305 12509.65 72.12 55301.20 88888.00 2007-11-01 03:47:04.250 305 12509.60 72.12 55301.20 88888.00 2007-11-01 03:47:04.375 305 12509.62 72.12 55301.20 88888.00 2007-11-01 03:47:04.500 305 12509.62 72.10 55301.22 88888.00 2007-11-01 03:47:04.625 305 12509.60 72.10 55301.20 88888.00 2007-11-01 03:47:04.750 305 12509.62 72.10 55301.18 88888.00 2007-11-01 03:47:04.875 305 12509.62 72.10 55301.20 88888.00 2007-11-01 03:47:05.000 305 12509.60 72.10 55301.18 88888.00 2007-11-01 03:47:05.125 305 12509.58 72.10 55301.18 88888.00 2007-11-01 03:47:05.250 305 12509.62 72.10 55301.20 88888.00 2007-11-01 03:47:05.375 305 12509.65 72.12 55301.20 88888.00 2007-11-01 03:47:05.500 305 12509.62 72.12 55301.20 88888.00 2007-11-01 03:47:05.625 305 12509.58 72.12 55301.20 88888.00 2007-11-01 03:47:05.750 305 12509.60 72.10 55301.20 88888.00 2007-11-01 03:47:05.875 305 12509.62 72.10 55301.18 88888.00 2007-11-01 03:47:06.000 305 12509.60 72.10 55301.20 88888.00 2007-11-01 03:47:06.125 305 12509.58 72.10 55301.20 88888.00 2007-11-01 03:47:06.250 305 12509.55 72.10 55301.20 88888.00 2007-11-01 03:47:06.375 305 12509.58 72.10 55301.22 88888.00 2007-11-01 03:47:06.500 305 12509.58 72.10 55301.20 88888.00 2007-11-01 03:47:06.625 305 12509.52 72.10 55301.22 88888.00 2007-11-01 03:47:06.750 305 12509.50 72.12 55301.22 88888.00 2007-11-01 03:47:06.875 305 12509.55 72.10 55301.20 88888.00 2007-11-01 03:47:07.000 305 12509.55 72.10 55301.20 88888.00 2007-11-01 03:47:07.125 305 12509.58 72.12 55301.22 88888.00 2007-11-01 03:47:07.250 305 12509.60 72.10 55301.22 88888.00 2007-11-01 03:47:07.375 305 12509.60 72.12 55301.20 88888.00 2007-11-01 03:47:07.500 305 12509.58 72.12 55301.20 88888.00 2007-11-01 03:47:07.625 305 12509.60 72.10 55301.20 88888.00 2007-11-01 03:47:07.750 305 12509.60 72.10 55301.22 88888.00 2007-11-01 03:47:07.875 305 12509.62 72.10 55301.22 88888.00 2007-11-01 03:47:08.000 305 12509.62 72.08 55301.20 88888.00 2007-11-01 03:47:08.125 305 12509.62 72.05 55301.20 88888.00 2007-11-01 03:47:08.250 305 12509.62 72.05 55301.20 88888.00 2007-11-01 03:47:08.375 305 12509.65 72.05 55301.22 88888.00 2007-11-01 03:47:08.500 305 12509.60 72.05 55301.22 88888.00 2007-11-01 03:47:08.625 305 12509.62 72.05 55301.20 88888.00 2007-11-01 03:47:08.750 305 12509.62 72.05 55301.20 88888.00 2007-11-01 03:47:08.875 305 12509.60 72.08 55301.20 88888.00 2007-11-01 03:47:09.000 305 12509.58 72.05 55301.20 88888.00 2007-11-01 03:47:09.125 305 12509.60 72.05 55301.22 88888.00 2007-11-01 03:47:09.250 305 12509.60 72.05 55301.20 88888.00 2007-11-01 03:47:09.375 305 12509.60 72.05 55301.18 88888.00 2007-11-01 03:47:09.500 305 12509.60 72.05 55301.20 88888.00 2007-11-01 03:47:09.625 305 12509.60 72.05 55301.20 88888.00 2007-11-01 03:47:09.750 305 12509.58 72.05 55301.20 88888.00 2007-11-01 03:47:09.875 305 12509.58 72.05 55301.20 88888.00 2007-11-01 03:47:10.000 305 12509.52 72.05 55301.20 88888.00 2007-11-01 03:47:10.125 305 12509.55 72.05 55301.20 88888.00 2007-11-01 03:47:10.250 305 12509.60 72.05 55301.18 88888.00 2007-11-01 03:47:10.375 305 12509.60 72.05 55301.18 88888.00 2007-11-01 03:47:10.500 305 12509.58 72.05 55301.15 88888.00 2007-11-01 03:47:10.625 305 12509.55 72.03 55301.18 88888.00 2007-11-01 03:47:10.750 305 12509.55 72.03 55301.20 88888.00 2007-11-01 03:47:10.875 305 12509.55 72.03 55301.20 88888.00 2007-11-01 03:47:11.000 305 12509.48 72.05 55301.20 88888.00 2007-11-01 03:47:11.125 305 12509.45 72.03 55301.20 88888.00 2007-11-01 03:47:11.250 305 12509.50 72.05 55301.20 88888.00 2007-11-01 03:47:11.375 305 12509.55 72.05 55301.18 88888.00 2007-11-01 03:47:11.500 305 12509.55 72.03 55301.12 88888.00 2007-11-01 03:47:11.625 305 12509.58 72.05 55301.12 88888.00 2007-11-01 03:47:11.750 305 12509.58 72.03 55301.15 88888.00 2007-11-01 03:47:11.875 305 12509.55 72.03 55301.18 88888.00 2007-11-01 03:47:12.000 305 12509.58 72.03 55301.15 88888.00 2007-11-01 03:47:12.125 305 12509.60 72.03 55301.15 88888.00 2007-11-01 03:47:12.250 305 12509.55 72.03 55301.18 88888.00 2007-11-01 03:47:12.375 305 12509.55 72.03 55301.20 88888.00 2007-11-01 03:47:12.500 305 12509.55 72.03 55301.20 88888.00 2007-11-01 03:47:12.625 305 12509.55 72.03 55301.18 88888.00 2007-11-01 03:47:12.750 305 12509.55 72.03 55301.15 88888.00 2007-11-01 03:47:12.875 305 12509.52 72.00 55301.15 88888.00 2007-11-01 03:47:13.000 305 12509.52 72.03 55301.15 88888.00 2007-11-01 03:47:13.125 305 12509.58 72.03 55301.15 88888.00 2007-11-01 03:47:13.250 305 12509.58 72.03 55301.18 88888.00 2007-11-01 03:47:13.375 305 12509.60 72.03 55301.18 88888.00 2007-11-01 03:47:13.500 305 12509.58 72.05 55301.15 88888.00 2007-11-01 03:47:13.625 305 12509.58 72.03 55301.15 88888.00 2007-11-01 03:47:13.750 305 12509.58 72.00 55301.15 88888.00 2007-11-01 03:47:13.875 305 12509.55 72.00 55301.15 88888.00 2007-11-01 03:47:14.000 305 12509.55 72.03 55301.18 88888.00 2007-11-01 03:47:14.125 305 12509.55 72.03 55301.22 88888.00 2007-11-01 03:47:14.250 305 12509.48 72.03 55301.22 88888.00 2007-11-01 03:47:14.375 305 12509.45 72.00 55301.22 88888.00 2007-11-01 03:47:14.500 305 12509.45 72.03 55301.22 88888.00 2007-11-01 03:47:14.625 305 12509.50 72.00 55301.22 88888.00 2007-11-01 03:47:14.750 305 12509.55 72.00 55301.22 88888.00 2007-11-01 03:47:14.875 305 12509.55 71.97 55301.18 88888.00 2007-11-01 03:47:15.000 305 12509.50 71.97 55301.15 88888.00 2007-11-01 03:47:15.125 305 12509.48 71.97 55301.18 88888.00 2007-11-01 03:47:15.250 305 12509.48 71.97 55301.18 88888.00 2007-11-01 03:47:15.375 305 12509.52 71.97 55301.18 88888.00 2007-11-01 03:47:15.500 305 12509.58 72.00 55301.18 88888.00 2007-11-01 03:47:15.625 305 12509.60 72.00 55301.20 88888.00 2007-11-01 03:47:15.750 305 12509.62 71.97 55301.20 88888.00 2007-11-01 03:47:15.875 305 12509.65 71.97 55301.20 88888.00 2007-11-01 03:47:16.000 305 12509.60 72.00 55301.20 88888.00 2007-11-01 03:47:16.125 305 12509.55 71.97 55301.20 88888.00 2007-11-01 03:47:16.250 305 12509.58 71.97 55301.18 88888.00 2007-11-01 03:47:16.375 305 12509.62 71.97 55301.22 88888.00 2007-11-01 03:47:16.500 305 12509.60 72.00 55301.22 88888.00 2007-11-01 03:47:16.625 305 12509.55 71.97 55301.20 88888.00 2007-11-01 03:47:16.750 305 12509.52 71.95 55301.20 88888.00 2007-11-01 03:47:16.875 305 12509.52 71.97 55301.20 88888.00 2007-11-01 03:47:17.000 305 12509.55 72.00 55301.18 88888.00 2007-11-01 03:47:17.125 305 12509.60 72.00 55301.18 88888.00 2007-11-01 03:47:17.250 305 12509.60 71.97 55301.18 88888.00 2007-11-01 03:47:17.375 305 12509.62 71.95 55301.15 88888.00 2007-11-01 03:47:17.500 305 12509.58 71.97 55301.15 88888.00 2007-11-01 03:47:17.625 305 12509.60 71.95 55301.15 88888.00 2007-11-01 03:47:17.750 305 12509.60 71.92 55301.18 88888.00 2007-11-01 03:47:17.875 305 12509.60 71.95 55301.18 88888.00 2007-11-01 03:47:18.000 305 12509.58 71.95 55301.18 88888.00 2007-11-01 03:47:18.125 305 12509.52 71.95 55301.18 88888.00 2007-11-01 03:47:18.250 305 12509.50 71.92 55301.20 88888.00 2007-11-01 03:47:18.375 305 12509.58 71.95 55301.20 88888.00 2007-11-01 03:47:18.500 305 12509.58 71.95 55301.18 88888.00 2007-11-01 03:47:18.625 305 12509.52 71.95 55301.20 88888.00 2007-11-01 03:47:18.750 305 12509.50 71.95 55301.20 88888.00 2007-11-01 03:47:18.875 305 12509.50 71.97 55301.20 88888.00 2007-11-01 03:47:19.000 305 12509.58 71.97 55301.18 88888.00 2007-11-01 03:47:19.125 305 12509.55 71.97 55301.18 88888.00 2007-11-01 03:47:19.250 305 12509.48 71.95 55301.18 88888.00 2007-11-01 03:47:19.375 305 12509.55 71.92 55301.18 88888.00 2007-11-01 03:47:19.500 305 12509.55 71.92 55301.15 88888.00 2007-11-01 03:47:19.625 305 12509.55 71.90 55301.18 88888.00 2007-11-01 03:47:19.750 305 12509.58 71.95 55301.18 88888.00 2007-11-01 03:47:19.875 305 12509.60 71.97 55301.18 88888.00 2007-11-01 03:47:20.000 305 12509.60 71.95 55301.12 88888.00 2007-11-01 03:47:20.125 305 12509.62 71.92 55301.15 88888.00 2007-11-01 03:47:20.250 305 12509.58 71.95 55301.18 88888.00 2007-11-01 03:47:20.375 305 12509.62 71.95 55301.18 88888.00 2007-11-01 03:47:20.500 305 12509.62 71.95 55301.15 88888.00 2007-11-01 03:47:20.625 305 12509.60 71.95 55301.15 88888.00 2007-11-01 03:47:20.750 305 12509.52 71.92 55301.15 88888.00 2007-11-01 03:47:20.875 305 12509.52 71.92 55301.20 88888.00 2007-11-01 03:47:21.000 305 12509.55 71.92 55301.18 88888.00 2007-11-01 03:47:21.125 305 12509.55 71.95 55301.18 88888.00 2007-11-01 03:47:21.250 305 12509.55 71.92 55301.18 88888.00 2007-11-01 03:47:21.375 305 12509.55 71.95 55301.18 88888.00 2007-11-01 03:47:21.500 305 12509.50 71.92 55301.18 88888.00 2007-11-01 03:47:21.625 305 12509.52 71.90 55301.20 88888.00 2007-11-01 03:47:21.750 305 12509.52 71.90 55301.20 88888.00 2007-11-01 03:47:21.875 305 12509.45 71.92 55301.18 88888.00 2007-11-01 03:47:22.000 305 12509.45 71.95 55301.15 88888.00 2007-11-01 03:47:22.125 305 12509.50 71.92 55301.12 88888.00 2007-11-01 03:47:22.250 305 12509.48 71.90 55301.18 88888.00 2007-11-01 03:47:22.375 305 12509.52 71.92 55301.20 88888.00 2007-11-01 03:47:22.500 305 12509.55 71.95 55301.20 88888.00 2007-11-01 03:47:22.625 305 12509.52 71.92 55301.18 88888.00 2007-11-01 03:47:22.750 305 12509.52 71.92 55301.18 88888.00 2007-11-01 03:47:22.875 305 12509.52 71.92 55301.20 88888.00 2007-11-01 03:47:23.000 305 12509.55 71.92 55301.18 88888.00 2007-11-01 03:47:23.125 305 12509.58 71.92 55301.18 88888.00 2007-11-01 03:47:23.250 305 12509.55 71.90 55301.18 88888.00 2007-11-01 03:47:23.375 305 12509.58 71.90 55301.15 88888.00 2007-11-01 03:47:23.500 305 12509.55 71.90 55301.20 88888.00 2007-11-01 03:47:23.625 305 12509.55 71.90 55301.20 88888.00 2007-11-01 03:47:23.750 305 12509.55 71.88 55301.18 88888.00 2007-11-01 03:47:23.875 305 12509.55 71.88 55301.20 88888.00 2007-11-01 03:47:24.000 305 12509.58 71.88 55301.15 88888.00 2007-11-01 03:47:24.125 305 12509.58 71.88 55301.15 88888.00 2007-11-01 03:47:24.250 305 12509.45 71.88 55301.18 88888.00 2007-11-01 03:47:24.375 305 12509.45 71.88 55301.20 88888.00 2007-11-01 03:47:24.500 305 12509.48 71.88 55301.18 88888.00 2007-11-01 03:47:24.625 305 12509.50 71.88 55301.18 88888.00 2007-11-01 03:47:24.750 305 12509.52 71.92 55301.20 88888.00 2007-11-01 03:47:24.875 305 12509.52 71.90 55301.20 88888.00 2007-11-01 03:47:25.000 305 12509.52 71.88 55301.15 88888.00 2007-11-01 03:47:25.125 305 12509.52 71.85 55301.12 88888.00 2007-11-01 03:47:25.250 305 12509.52 71.88 55301.18 88888.00 2007-11-01 03:47:25.375 305 12509.55 71.90 55301.20 88888.00 2007-11-01 03:47:25.500 305 12509.52 71.88 55301.20 88888.00 2007-11-01 03:47:25.625 305 12509.55 71.88 55301.18 88888.00 2007-11-01 03:47:25.750 305 12509.60 71.88 55301.15 88888.00 2007-11-01 03:47:25.875 305 12509.62 71.88 55301.15 88888.00 2007-11-01 03:47:26.000 305 12509.58 71.88 55301.15 88888.00 2007-11-01 03:47:26.125 305 12509.55 71.88 55301.15 88888.00 2007-11-01 03:47:26.250 305 12509.55 71.88 55301.18 88888.00 2007-11-01 03:47:26.375 305 12509.60 71.88 55301.15 88888.00 2007-11-01 03:47:26.500 305 12509.55 71.85 55301.15 88888.00 2007-11-01 03:47:26.625 305 12509.48 71.85 55301.15 88888.00 2007-11-01 03:47:26.750 305 12509.50 71.85 55301.15 88888.00 2007-11-01 03:47:26.875 305 12509.52 71.88 55301.18 88888.00 2007-11-01 03:47:27.000 305 12509.55 71.88 55301.15 88888.00 2007-11-01 03:47:27.125 305 12509.55 71.88 55301.15 88888.00 2007-11-01 03:47:27.250 305 12509.55 71.83 55301.15 88888.00 2007-11-01 03:47:27.375 305 12509.55 71.85 55301.12 88888.00 2007-11-01 03:47:27.500 305 12509.58 71.88 55301.15 88888.00 2007-11-01 03:47:27.625 305 12509.55 71.88 55301.15 88888.00 2007-11-01 03:47:27.750 305 12509.48 71.85 55301.12 88888.00 2007-11-01 03:47:27.875 305 12509.45 71.85 55301.15 88888.00 2007-11-01 03:47:28.000 305 12509.50 71.88 55301.12 88888.00 2007-11-01 03:47:28.125 305 12509.55 71.88 55301.12 88888.00 2007-11-01 03:47:28.250 305 12509.50 71.85 55301.15 88888.00 2007-11-01 03:47:28.375 305 12509.48 71.88 55301.15 88888.00 2007-11-01 03:47:28.500 305 12509.48 71.88 55301.18 88888.00 2007-11-01 03:47:28.625 305 12509.52 71.88 55301.15 88888.00 2007-11-01 03:47:28.750 305 12509.48 71.85 55301.12 88888.00 2007-11-01 03:47:28.875 305 12509.50 71.88 55301.12 88888.00 2007-11-01 03:47:29.000 305 12509.55 71.85 55301.12 88888.00 2007-11-01 03:47:29.125 305 12509.55 71.85 55301.12 88888.00 2007-11-01 03:47:29.250 305 12509.52 71.83 55301.15 88888.00 2007-11-01 03:47:29.375 305 12509.50 71.85 55301.15 88888.00 2007-11-01 03:47:29.500 305 12509.48 71.88 55301.12 88888.00 2007-11-01 03:47:29.625 305 12509.48 71.88 55301.12 88888.00 2007-11-01 03:47:29.750 305 12509.50 71.88 55301.12 88888.00 2007-11-01 03:47:29.875 305 12509.50 71.88 55301.18 88888.00 2007-11-01 03:47:30.000 305 12509.52 71.88 55301.18 88888.00 2007-11-01 03:47:30.125 305 12509.58 71.85 55301.18 88888.00 2007-11-01 03:47:30.250 305 12509.58 71.85 55301.15 88888.00 2007-11-01 03:47:30.375 305 12509.58 71.85 55301.15 88888.00 2007-11-01 03:47:30.500 305 12509.55 71.88 55301.18 88888.00 2007-11-01 03:47:30.625 305 12509.55 71.88 55301.15 88888.00 2007-11-01 03:47:30.750 305 12509.50 71.88 55301.12 88888.00 2007-11-01 03:47:30.875 305 12509.50 71.88 55301.12 88888.00 2007-11-01 03:47:31.000 305 12509.58 71.88 55301.12 88888.00 2007-11-01 03:47:31.125 305 12509.55 71.85 55301.12 88888.00 2007-11-01 03:47:31.250 305 12509.48 71.85 55301.10 88888.00 2007-11-01 03:47:31.375 305 12509.50 71.88 55301.10 88888.00 2007-11-01 03:47:31.500 305 12509.55 71.88 55301.05 88888.00 2007-11-01 03:47:31.625 305 12509.55 71.90 55301.07 88888.00 2007-11-01 03:47:31.750 305 12509.52 71.88 55301.07 88888.00 2007-11-01 03:47:31.875 305 12509.58 71.88 55301.10 88888.00 2007-11-01 03:47:32.000 305 12509.58 71.88 55301.07 88888.00 2007-11-01 03:47:32.125 305 12509.60 71.88 55301.10 88888.00 2007-11-01 03:47:32.250 305 12509.58 71.88 55301.12 88888.00 2007-11-01 03:47:32.375 305 12509.58 71.88 55301.10 88888.00 2007-11-01 03:47:32.500 305 12509.62 71.88 55301.07 88888.00 2007-11-01 03:47:32.625 305 12509.62 71.85 55301.07 88888.00 2007-11-01 03:47:32.750 305 12509.62 71.85 55301.07 88888.00 2007-11-01 03:47:32.875 305 12509.65 71.85 55301.10 88888.00 2007-11-01 03:47:33.000 305 12509.60 71.90 55301.07 88888.00 2007-11-01 03:47:33.125 305 12509.55 71.90 55301.05 88888.00 2007-11-01 03:47:33.250 305 12509.52 71.88 55301.05 88888.00 2007-11-01 03:47:33.375 305 12509.55 71.90 55301.07 88888.00 2007-11-01 03:47:33.500 305 12509.48 71.88 55301.07 88888.00 2007-11-01 03:47:33.625 305 12509.45 71.88 55301.05 88888.00 2007-11-01 03:47:33.750 305 12509.48 71.92 55301.07 88888.00 2007-11-01 03:47:33.875 305 12509.50 71.92 55301.07 88888.00 2007-11-01 03:47:34.000 305 12509.45 71.90 55301.05 88888.00 2007-11-01 03:47:34.125 305 12509.42 71.90 55301.05 88888.00 2007-11-01 03:47:34.250 305 12509.45 71.90 55301.03 88888.00 2007-11-01 03:47:34.375 305 12509.52 71.90 55301.03 88888.00 2007-11-01 03:47:34.500 305 12509.52 71.88 55301.05 88888.00 2007-11-01 03:47:34.625 305 12509.48 71.90 55301.07 88888.00 2007-11-01 03:47:34.750 305 12509.55 71.88 55301.07 88888.00 2007-11-01 03:47:34.875 305 12509.55 71.90 55301.05 88888.00 2007-11-01 03:47:35.000 305 12509.55 71.90 55301.03 88888.00 2007-11-01 03:47:35.125 305 12509.52 71.90 55301.05 88888.00 2007-11-01 03:47:35.250 305 12509.42 71.90 55301.05 88888.00 2007-11-01 03:47:35.375 305 12509.45 71.92 55301.07 88888.00 2007-11-01 03:47:35.500 305 12509.50 71.95 55301.05 88888.00 2007-11-01 03:47:35.625 305 12509.52 71.97 55301.03 88888.00 2007-11-01 03:47:35.750 305 12509.58 71.97 55301.05 88888.00 2007-11-01 03:47:35.875 305 12509.58 71.95 55301.03 88888.00 2007-11-01 03:47:36.000 305 12509.55 71.92 55301.03 88888.00 2007-11-01 03:47:36.125 305 12509.52 71.90 55301.05 88888.00 2007-11-01 03:47:36.250 305 12509.50 71.92 55301.05 88888.00 2007-11-01 03:47:36.375 305 12509.58 71.95 55301.05 88888.00 2007-11-01 03:47:36.500 305 12509.52 71.95 55301.05 88888.00 2007-11-01 03:47:36.625 305 12509.52 71.95 55301.05 88888.00 2007-11-01 03:47:36.750 305 12509.58 71.95 55301.05 88888.00 2007-11-01 03:47:36.875 305 12509.58 71.95 55301.05 88888.00 2007-11-01 03:47:37.000 305 12509.55 71.95 55301.05 88888.00 2007-11-01 03:47:37.125 305 12509.52 71.92 55301.05 88888.00 2007-11-01 03:47:37.250 305 12509.48 71.92 55301.03 88888.00 2007-11-01 03:47:37.375 305 12509.48 71.97 55301.03 88888.00 2007-11-01 03:47:37.500 305 12509.48 71.97 55301.00 88888.00 2007-11-01 03:47:37.625 305 12509.50 72.00 55301.00 88888.00 2007-11-01 03:47:37.750 305 12509.52 71.97 55301.00 88888.00 2007-11-01 03:47:37.875 305 12509.55 71.97 55301.03 88888.00 2007-11-01 03:47:38.000 305 12509.58 71.97 55301.00 88888.00 2007-11-01 03:47:38.125 305 12509.52 71.97 55301.03 88888.00 2007-11-01 03:47:38.250 305 12509.48 71.97 55301.03 88888.00 2007-11-01 03:47:38.375 305 12509.45 71.97 55301.03 88888.00 2007-11-01 03:47:38.500 305 12509.50 71.97 55301.05 88888.00 2007-11-01 03:47:38.625 305 12509.58 71.97 55301.03 88888.00 2007-11-01 03:47:38.750 305 12509.62 72.00 55301.03 88888.00 2007-11-01 03:47:38.875 305 12509.62 72.03 55301.00 88888.00 2007-11-01 03:47:39.000 305 12509.58 72.03 55301.00 88888.00 2007-11-01 03:47:39.125 305 12509.52 72.03 55301.00 88888.00 2007-11-01 03:47:39.250 305 12509.52 72.03 55301.03 88888.00 2007-11-01 03:47:39.375 305 12509.55 72.05 55301.03 88888.00 2007-11-01 03:47:39.500 305 12509.55 72.05 55301.03 88888.00 2007-11-01 03:47:39.625 305 12509.52 72.05 55301.03 88888.00 2007-11-01 03:47:39.750 305 12509.48 72.05 55301.03 88888.00 2007-11-01 03:47:39.875 305 12509.50 72.05 55301.03 88888.00 2007-11-01 03:47:40.000 305 12509.55 72.03 55301.00 88888.00 2007-11-01 03:47:40.125 305 12509.55 72.05 55300.97 88888.00 2007-11-01 03:47:40.250 305 12509.52 72.05 55301.00 88888.00 2007-11-01 03:47:40.375 305 12509.52 72.05 55301.03 88888.00 2007-11-01 03:47:40.500 305 12509.55 72.08 55301.00 88888.00 2007-11-01 03:47:40.625 305 12509.48 72.08 55301.00 88888.00 2007-11-01 03:47:40.750 305 12509.50 72.08 55300.97 88888.00 2007-11-01 03:47:40.875 305 12509.52 72.05 55301.00 88888.00 2007-11-01 03:47:41.000 305 12509.55 72.08 55301.00 88888.00 2007-11-01 03:47:41.125 305 12509.58 72.08 55301.00 88888.00 2007-11-01 03:47:41.250 305 12509.52 72.08 55301.00 88888.00 2007-11-01 03:47:41.375 305 12509.55 72.08 55300.97 88888.00 2007-11-01 03:47:41.500 305 12509.52 72.08 55300.97 88888.00 2007-11-01 03:47:41.625 305 12509.45 72.10 55300.97 88888.00 2007-11-01 03:47:41.750 305 12509.42 72.08 55300.97 88888.00 2007-11-01 03:47:41.875 305 12509.45 72.08 55300.95 88888.00 2007-11-01 03:47:42.000 305 12509.48 72.08 55300.95 88888.00 2007-11-01 03:47:42.125 305 12509.48 72.08 55300.93 88888.00 2007-11-01 03:47:42.250 305 12509.45 72.08 55300.93 88888.00 2007-11-01 03:47:42.375 305 12509.45 72.08 55300.93 88888.00 2007-11-01 03:47:42.500 305 12509.45 72.08 55300.95 88888.00 2007-11-01 03:47:42.625 305 12509.52 72.08 55300.95 88888.00 2007-11-01 03:47:42.750 305 12509.52 72.08 55300.97 88888.00 2007-11-01 03:47:42.875 305 12509.50 72.08 55300.97 88888.00 2007-11-01 03:47:43.000 305 12509.48 72.08 55300.95 88888.00 2007-11-01 03:47:43.125 305 12509.48 72.05 55300.95 88888.00 2007-11-01 03:47:43.250 305 12509.45 72.10 55300.95 88888.00 2007-11-01 03:47:43.375 305 12509.50 72.10 55300.95 88888.00 2007-11-01 03:47:43.500 305 12509.52 72.10 55300.95 88888.00 2007-11-01 03:47:43.625 305 12509.48 72.12 55301.00 88888.00 2007-11-01 03:47:43.750 305 12509.48 72.12 55300.97 88888.00 2007-11-01 03:47:43.875 305 12509.50 72.10 55300.97 88888.00 2007-11-01 03:47:44.000 305 12509.45 72.10 55300.95 88888.00 2007-11-01 03:47:44.125 305 12509.48 72.12 55300.95 88888.00 2007-11-01 03:47:44.250 305 12509.42 72.12 55300.97 88888.00 2007-11-01 03:47:44.375 305 12509.40 72.12 55300.97 88888.00 2007-11-01 03:47:44.500 305 12509.35 72.15 55300.97 88888.00 2007-11-01 03:47:44.625 305 12509.40 72.15 55300.97 88888.00 2007-11-01 03:47:44.750 305 12509.42 72.15 55300.95 88888.00 2007-11-01 03:47:44.875 305 12509.45 72.15 55300.95 88888.00 2007-11-01 03:47:45.000 305 12509.50 72.15 55300.95 88888.00 2007-11-01 03:47:45.125 305 12509.55 72.12 55300.97 88888.00 2007-11-01 03:47:45.250 305 12509.50 72.15 55300.97 88888.00 2007-11-01 03:47:45.375 305 12509.50 72.20 55300.97 88888.00 2007-11-01 03:47:45.500 305 12509.52 72.17 55300.97 88888.00 2007-11-01 03:47:45.625 305 12509.55 72.20 55300.97 88888.00 2007-11-01 03:47:45.750 305 12509.55 72.20 55300.97 88888.00 2007-11-01 03:47:45.875 305 12509.52 72.20 55300.93 88888.00 2007-11-01 03:47:46.000 305 12509.50 72.17 55300.95 88888.00 2007-11-01 03:47:46.125 305 12509.45 72.20 55300.95 88888.00 2007-11-01 03:47:46.250 305 12509.48 72.17 55300.97 88888.00 2007-11-01 03:47:46.375 305 12509.55 72.20 55301.00 88888.00 2007-11-01 03:47:46.500 305 12509.55 72.17 55301.00 88888.00 2007-11-01 03:47:46.625 305 12509.52 72.20 55300.95 88888.00 2007-11-01 03:47:46.750 305 12509.48 72.22 55300.97 88888.00 2007-11-01 03:47:46.875 305 12509.50 72.20 55300.95 88888.00 2007-11-01 03:47:47.000 305 12509.52 72.20 55300.93 88888.00 2007-11-01 03:47:47.125 305 12509.50 72.20 55300.95 88888.00 2007-11-01 03:47:47.250 305 12509.48 72.20 55300.97 88888.00 2007-11-01 03:47:47.375 305 12509.58 72.20 55300.95 88888.00 2007-11-01 03:47:47.500 305 12509.58 72.17 55300.95 88888.00 2007-11-01 03:47:47.625 305 12509.58 72.20 55300.93 88888.00 2007-11-01 03:47:47.750 305 12509.55 72.22 55300.93 88888.00 2007-11-01 03:47:47.875 305 12509.48 72.22 55300.93 88888.00 2007-11-01 03:47:48.000 305 12509.58 72.20 55300.95 88888.00 2007-11-01 03:47:48.125 305 12509.60 72.20 55300.97 88888.00 2007-11-01 03:47:48.250 305 12509.55 72.20 55300.95 88888.00 2007-11-01 03:47:48.375 305 12509.52 72.22 55300.95 88888.00 2007-11-01 03:47:48.500 305 12509.52 72.22 55300.95 88888.00 2007-11-01 03:47:48.625 305 12509.60 72.20 55300.95 88888.00 2007-11-01 03:47:48.750 305 12509.62 72.20 55300.95 88888.00 2007-11-01 03:47:48.875 305 12509.58 72.17 55300.97 88888.00 2007-11-01 03:47:49.000 305 12509.58 72.17 55300.97 88888.00 2007-11-01 03:47:49.125 305 12509.58 72.17 55300.95 88888.00 2007-11-01 03:47:49.250 305 12509.58 72.20 55300.95 88888.00 2007-11-01 03:47:49.375 305 12509.60 72.20 55300.95 88888.00 2007-11-01 03:47:49.500 305 12509.55 72.22 55300.95 88888.00 2007-11-01 03:47:49.625 305 12509.50 72.22 55300.95 88888.00 2007-11-01 03:47:49.750 305 12509.48 72.20 55300.95 88888.00 2007-11-01 03:47:49.875 305 12509.52 72.20 55300.95 88888.00 2007-11-01 03:47:50.000 305 12509.55 72.20 55300.93 88888.00 2007-11-01 03:47:50.125 305 12509.58 72.20 55300.93 88888.00 2007-11-01 03:47:50.250 305 12509.55 72.20 55300.95 88888.00 2007-11-01 03:47:50.375 305 12509.58 72.20 55300.97 88888.00 2007-11-01 03:47:50.500 305 12509.55 72.20 55300.97 88888.00 2007-11-01 03:47:50.625 305 12509.50 72.20 55300.97 88888.00 2007-11-01 03:47:50.750 305 12509.52 72.20 55300.95 88888.00 2007-11-01 03:47:50.875 305 12509.52 72.20 55300.93 88888.00 2007-11-01 03:47:51.000 305 12509.48 72.20 55300.90 88888.00 2007-11-01 03:47:51.125 305 12509.52 72.17 55300.93 88888.00 2007-11-01 03:47:51.250 305 12509.60 72.20 55300.93 88888.00 2007-11-01 03:47:51.375 305 12509.62 72.22 55300.95 88888.00 2007-11-01 03:47:51.500 305 12509.58 72.22 55300.95 88888.00 2007-11-01 03:47:51.625 305 12509.55 72.20 55300.97 88888.00 2007-11-01 03:47:51.750 305 12509.50 72.20 55300.95 88888.00 2007-11-01 03:47:51.875 305 12509.48 72.17 55300.95 88888.00 2007-11-01 03:47:52.000 305 12509.45 72.17 55300.95 88888.00 2007-11-01 03:47:52.125 305 12509.45 72.22 55300.95 88888.00 2007-11-01 03:47:52.250 305 12509.40 72.22 55300.97 88888.00 2007-11-01 03:47:52.375 305 12509.40 72.20 55300.97 88888.00 2007-11-01 03:47:52.500 305 12509.42 72.17 55300.95 88888.00 2007-11-01 03:47:52.625 305 12509.45 72.20 55300.95 88888.00 2007-11-01 03:47:52.750 305 12509.48 72.20 55300.97 88888.00 2007-11-01 03:47:52.875 305 12509.50 72.20 55300.93 88888.00 2007-11-01 03:47:53.000 305 12509.58 72.20 55300.90 88888.00 2007-11-01 03:47:53.125 305 12509.55 72.17 55300.93 88888.00 2007-11-01 03:47:53.250 305 12509.48 72.17 55300.95 88888.00 2007-11-01 03:47:53.375 305 12509.40 72.20 55300.93 88888.00 2007-11-01 03:47:53.500 305 12509.45 72.17 55300.93 88888.00 2007-11-01 03:47:53.625 305 12509.48 72.17 55300.95 88888.00 2007-11-01 03:47:53.750 305 12509.42 72.20 55300.97 88888.00 2007-11-01 03:47:53.875 305 12509.40 72.20 55301.00 88888.00 2007-11-01 03:47:54.000 305 12509.42 72.20 55300.97 88888.00 2007-11-01 03:47:54.125 305 12509.42 72.20 55300.97 88888.00 2007-11-01 03:47:54.250 305 12509.40 72.20 55300.97 88888.00 2007-11-01 03:47:54.375 305 12509.40 72.17 55300.97 88888.00 2007-11-01 03:47:54.500 305 12509.38 72.17 55300.97 88888.00 2007-11-01 03:47:54.625 305 12509.40 72.17 55300.97 88888.00 2007-11-01 03:47:54.750 305 12509.40 72.17 55300.97 88888.00 2007-11-01 03:47:54.875 305 12509.40 72.17 55300.95 88888.00 2007-11-01 03:47:55.000 305 12509.45 72.15 55300.97 88888.00 2007-11-01 03:47:55.125 305 12509.50 72.12 55301.00 88888.00 2007-11-01 03:47:55.250 305 12509.45 72.12 55301.00 88888.00 2007-11-01 03:47:55.375 305 12509.42 72.12 55300.97 88888.00 2007-11-01 03:47:55.500 305 12509.42 72.12 55300.97 88888.00 2007-11-01 03:47:55.625 305 12509.42 72.17 55301.00 88888.00 2007-11-01 03:47:55.750 305 12509.45 72.15 55301.00 88888.00 2007-11-01 03:47:55.875 305 12509.42 72.15 55300.97 88888.00 2007-11-01 03:47:56.000 305 12509.42 72.15 55300.95 88888.00 2007-11-01 03:47:56.125 305 12509.42 72.12 55300.97 88888.00 2007-11-01 03:47:56.250 305 12509.50 72.15 55300.93 88888.00 2007-11-01 03:47:56.375 305 12509.52 72.15 55300.93 88888.00 2007-11-01 03:47:56.500 305 12509.50 72.10 55300.93 88888.00 2007-11-01 03:47:56.625 305 12509.50 72.12 55300.90 88888.00 2007-11-01 03:47:56.750 305 12509.45 72.12 55300.90 88888.00 2007-11-01 03:47:56.875 305 12509.42 72.10 55300.93 88888.00 2007-11-01 03:47:57.000 305 12509.35 72.10 55300.93 88888.00 2007-11-01 03:47:57.125 305 12509.27 72.10 55300.95 88888.00 2007-11-01 03:47:57.250 305 12509.33 72.12 55300.93 88888.00 2007-11-01 03:47:57.375 305 12509.38 72.12 55300.90 88888.00 2007-11-01 03:47:57.500 305 12509.38 72.10 55300.93 88888.00 2007-11-01 03:47:57.625 305 12509.38 72.08 55300.93 88888.00 2007-11-01 03:47:57.750 305 12509.40 72.08 55300.95 88888.00 2007-11-01 03:47:57.875 305 12509.42 72.08 55300.93 88888.00 2007-11-01 03:47:58.000 305 12509.40 72.10 55300.93 88888.00 2007-11-01 03:47:58.125 305 12509.38 72.10 55300.93 88888.00 2007-11-01 03:47:58.250 305 12509.35 72.05 55300.95 88888.00 2007-11-01 03:47:58.375 305 12509.38 72.08 55300.95 88888.00 2007-11-01 03:47:58.500 305 12509.38 72.08 55300.95 88888.00 2007-11-01 03:47:58.625 305 12509.35 72.10 55300.95 88888.00 2007-11-01 03:47:58.750 305 12509.33 72.08 55300.95 88888.00 2007-11-01 03:47:58.875 305 12509.27 72.05 55300.93 88888.00 2007-11-01 03:47:59.000 305 12509.33 72.08 55300.93 88888.00 2007-11-01 03:47:59.125 305 12509.38 72.08 55300.95 88888.00 2007-11-01 03:47:59.250 305 12509.35 72.05 55300.97 88888.00 2007-11-01 03:47:59.375 305 12509.35 72.05 55300.97 88888.00 2007-11-01 03:47:59.500 305 12509.38 72.03 55300.95 88888.00 2007-11-01 03:47:59.625 305 12509.38 72.03 55300.95 88888.00 2007-11-01 03:47:59.750 305 12509.35 72.05 55300.95 88888.00 2007-11-01 03:47:59.875 305 12509.38 72.03 55300.95 88888.00 2007-11-01 03:48:00.000 305 12509.42 72.05 55300.93 88888.00 2007-11-01 03:48:00.125 305 12509.40 72.05 55300.97 88888.00 2007-11-01 03:48:00.250 305 12509.40 72.03 55301.00 88888.00 2007-11-01 03:48:00.375 305 12509.45 72.03 55301.00 88888.00 2007-11-01 03:48:00.500 305 12509.42 72.03 55301.00 88888.00 2007-11-01 03:48:00.625 305 12509.42 72.03 55301.00 88888.00 2007-11-01 03:48:00.750 305 12509.42 72.03 55300.97 88888.00 2007-11-01 03:48:00.875 305 12509.40 72.00 55301.00 88888.00 2007-11-01 03:48:01.000 305 12509.35 72.00 55301.00 88888.00 2007-11-01 03:48:01.125 305 12509.33 72.00 55301.00 88888.00 2007-11-01 03:48:01.250 305 12509.33 71.97 55301.00 88888.00 2007-11-01 03:48:01.375 305 12509.38 72.00 55300.97 88888.00 2007-11-01 03:48:01.500 305 12509.38 72.00 55300.97 88888.00 2007-11-01 03:48:01.625 305 12509.35 71.97 55300.97 88888.00 2007-11-01 03:48:01.750 305 12509.35 71.97 55301.00 88888.00 2007-11-01 03:48:01.875 305 12509.30 71.97 55300.97 88888.00 2007-11-01 03:48:02.000 305 12509.33 71.97 55300.97 88888.00 2007-11-01 03:48:02.125 305 12509.33 71.97 55300.97 88888.00 2007-11-01 03:48:02.250 305 12509.27 71.95 55301.00 88888.00 2007-11-01 03:48:02.375 305 12509.33 71.97 55301.00 88888.00 2007-11-01 03:48:02.500 305 12509.35 71.97 55301.03 88888.00 2007-11-01 03:48:02.625 305 12509.40 71.95 55301.03 88888.00 2007-11-01 03:48:02.750 305 12509.38 71.92 55301.03 88888.00 2007-11-01 03:48:02.875 305 12509.35 71.92 55301.03 88888.00 2007-11-01 03:48:03.000 305 12509.40 71.92 55301.00 88888.00 2007-11-01 03:48:03.125 305 12509.42 71.92 55301.03 88888.00 2007-11-01 03:48:03.250 305 12509.35 71.90 55301.03 88888.00 2007-11-01 03:48:03.375 305 12509.38 71.90 55301.05 88888.00 2007-11-01 03:48:03.500 305 12509.42 71.90 55301.05 88888.00 2007-11-01 03:48:03.625 305 12509.42 71.90 55301.05 88888.00 2007-11-01 03:48:03.750 305 12509.33 71.90 55301.03 88888.00 2007-11-01 03:48:03.875 305 12509.27 71.88 55301.03 88888.00 2007-11-01 03:48:04.000 305 12509.33 71.85 55301.03 88888.00 2007-11-01 03:48:04.125 305 12509.35 71.85 55301.05 88888.00 2007-11-01 03:48:04.250 305 12509.27 71.88 55301.05 88888.00 2007-11-01 03:48:04.375 305 12509.30 71.85 55301.05 88888.00 2007-11-01 03:48:04.500 305 12509.33 71.85 55301.03 88888.00 2007-11-01 03:48:04.625 305 12509.30 71.83 55301.00 88888.00 2007-11-01 03:48:04.750 305 12509.27 71.85 55301.00 88888.00 2007-11-01 03:48:04.875 305 12509.30 71.83 55301.03 88888.00 2007-11-01 03:48:05.000 305 12509.30 71.83 55301.03 88888.00 2007-11-01 03:48:05.125 305 12509.35 71.83 55301.05 88888.00 2007-11-01 03:48:05.250 305 12509.35 71.85 55301.03 88888.00 2007-11-01 03:48:05.375 305 12509.35 71.85 55301.03 88888.00 2007-11-01 03:48:05.500 305 12509.33 71.85 55301.03 88888.00 2007-11-01 03:48:05.625 305 12509.25 71.85 55301.03 88888.00 2007-11-01 03:48:05.750 305 12509.25 71.83 55301.03 88888.00 2007-11-01 03:48:05.875 305 12509.33 71.80 55301.03 88888.00 2007-11-01 03:48:06.000 305 12509.40 71.78 55301.03 88888.00 2007-11-01 03:48:06.125 305 12509.33 71.78 55301.00 88888.00 2007-11-01 03:48:06.250 305 12509.30 71.78 55301.03 88888.00 2007-11-01 03:48:06.375 305 12509.35 71.75 55301.05 88888.00 2007-11-01 03:48:06.500 305 12509.33 71.72 55301.05 88888.00 2007-11-01 03:48:06.625 305 12509.30 71.75 55301.05 88888.00 2007-11-01 03:48:06.750 305 12509.30 71.75 55301.03 88888.00 2007-11-01 03:48:06.875 305 12509.35 71.75 55301.03 88888.00 2007-11-01 03:48:07.000 305 12509.33 71.72 55301.03 88888.00 2007-11-01 03:48:07.125 305 12509.33 71.75 55301.05 88888.00 2007-11-01 03:48:07.250 305 12509.33 71.75 55301.07 88888.00 2007-11-01 03:48:07.375 305 12509.38 71.78 55301.05 88888.00 2007-11-01 03:48:07.500 305 12509.33 71.75 55301.03 88888.00 2007-11-01 03:48:07.625 305 12509.25 71.75 55301.00 88888.00 2007-11-01 03:48:07.750 305 12509.25 71.72 55301.03 88888.00 2007-11-01 03:48:07.875 305 12509.27 71.70 55301.03 88888.00 2007-11-01 03:48:08.000 305 12509.30 71.67 55301.03 88888.00 2007-11-01 03:48:08.125 305 12509.33 71.67 55301.03 88888.00 2007-11-01 03:48:08.250 305 12509.30 71.67 55301.05 88888.00 2007-11-01 03:48:08.375 305 12509.30 71.67 55301.05 88888.00 2007-11-01 03:48:08.500 305 12509.30 71.65 55301.07 88888.00 2007-11-01 03:48:08.625 305 12509.27 71.65 55301.07 88888.00 2007-11-01 03:48:08.750 305 12509.20 71.67 55301.07 88888.00 2007-11-01 03:48:08.875 305 12509.20 71.67 55301.12 88888.00 2007-11-01 03:48:09.000 305 12509.25 71.65 55301.10 88888.00 2007-11-01 03:48:09.125 305 12509.30 71.62 55301.07 88888.00 2007-11-01 03:48:09.250 305 12509.30 71.65 55301.05 88888.00 2007-11-01 03:48:09.375 305 12509.27 71.65 55301.05 88888.00 2007-11-01 03:48:09.500 305 12509.20 71.65 55301.05 88888.00 2007-11-01 03:48:09.625 305 12509.20 71.62 55301.05 88888.00 2007-11-01 03:48:09.750 305 12509.27 71.62 55301.07 88888.00 2007-11-01 03:48:09.875 305 12509.27 71.62 55301.10 88888.00 2007-11-01 03:48:10.000 305 12509.27 71.62 55301.07 88888.00 2007-11-01 03:48:10.125 305 12509.27 71.60 55301.07 88888.00 2007-11-01 03:48:10.250 305 12509.25 71.60 55301.07 88888.00 2007-11-01 03:48:10.375 305 12509.30 71.60 55301.05 88888.00 2007-11-01 03:48:10.500 305 12509.30 71.60 55301.03 88888.00 2007-11-01 03:48:10.625 305 12509.33 71.58 55301.03 88888.00 2007-11-01 03:48:10.750 305 12509.25 71.55 55301.03 88888.00 2007-11-01 03:48:10.875 305 12509.17 71.53 55301.03 88888.00 2007-11-01 03:48:11.000 305 12509.12 71.53 55301.03 88888.00 2007-11-01 03:48:11.125 305 12509.20 71.55 55301.07 88888.00 2007-11-01 03:48:11.250 305 12509.25 71.58 55301.07 88888.00 2007-11-01 03:48:11.375 305 12509.25 71.58 55301.07 88888.00 2007-11-01 03:48:11.500 305 12509.27 71.55 55301.10 88888.00 2007-11-01 03:48:11.625 305 12509.25 71.53 55301.10 88888.00 2007-11-01 03:48:11.750 305 12509.20 71.53 55301.10 88888.00 2007-11-01 03:48:11.875 305 12509.15 71.50 55301.05 88888.00 2007-11-01 03:48:12.000 305 12509.20 71.50 55301.03 88888.00 2007-11-01 03:48:12.125 305 12509.23 71.47 55301.05 88888.00 2007-11-01 03:48:12.250 305 12509.23 71.47 55301.07 88888.00 2007-11-01 03:48:12.375 305 12509.30 71.45 55301.10 88888.00 2007-11-01 03:48:12.500 305 12509.33 71.45 55301.10 88888.00 2007-11-01 03:48:12.625 305 12509.33 71.45 55301.10 88888.00 2007-11-01 03:48:12.750 305 12509.25 71.45 55301.12 88888.00 2007-11-01 03:48:12.875 305 12509.23 71.42 55301.12 88888.00 2007-11-01 03:48:13.000 305 12509.27 71.42 55301.10 88888.00 2007-11-01 03:48:13.125 305 12509.23 71.40 55301.12 88888.00 2007-11-01 03:48:13.250 305 12509.25 71.40 55301.10 88888.00 2007-11-01 03:48:13.375 305 12509.23 71.42 55301.10 88888.00 2007-11-01 03:48:13.500 305 12509.15 71.42 55301.10 88888.00 2007-11-01 03:48:13.625 305 12509.17 71.42 55301.07 88888.00 2007-11-01 03:48:13.750 305 12509.23 71.45 55301.10 88888.00 2007-11-01 03:48:13.875 305 12509.23 71.42 55301.10 88888.00 2007-11-01 03:48:14.000 305 12509.23 71.38 55301.10 88888.00 2007-11-01 03:48:14.125 305 12509.20 71.40 55301.10 88888.00 2007-11-01 03:48:14.250 305 12509.17 71.40 55301.10 88888.00 2007-11-01 03:48:14.375 305 12509.23 71.38 55301.10 88888.00 2007-11-01 03:48:14.500 305 12509.20 71.35 55301.10 88888.00 2007-11-01 03:48:14.625 305 12509.17 71.35 55301.12 88888.00 2007-11-01 03:48:14.750 305 12509.15 71.33 55301.07 88888.00 2007-11-01 03:48:14.875 305 12509.15 71.30 55301.07 88888.00 2007-11-01 03:48:15.000 305 12509.15 71.33 55301.12 88888.00 2007-11-01 03:48:15.125 305 12509.17 71.30 55301.15 88888.00 2007-11-01 03:48:15.250 305 12509.12 71.28 55301.15 88888.00 2007-11-01 03:48:15.375 305 12509.15 71.28 55301.15 88888.00 2007-11-01 03:48:15.500 305 12509.20 71.28 55301.15 88888.00 2007-11-01 03:48:15.625 305 12509.17 71.28 55301.12 88888.00 2007-11-01 03:48:15.750 305 12509.12 71.28 55301.12 88888.00 2007-11-01 03:48:15.875 305 12509.12 71.28 55301.12 88888.00 2007-11-01 03:48:16.000 305 12509.12 71.30 55301.12 88888.00 2007-11-01 03:48:16.125 305 12509.12 71.28 55301.12 88888.00 2007-11-01 03:48:16.250 305 12509.08 71.28 55301.10 88888.00 2007-11-01 03:48:16.375 305 12509.08 71.28 55301.07 88888.00 2007-11-01 03:48:16.500 305 12509.05 71.28 55301.07 88888.00 2007-11-01 03:48:16.625 305 12509.05 71.25 55301.07 88888.00 2007-11-01 03:48:16.750 305 12509.15 71.25 55301.10 88888.00 2007-11-01 03:48:16.875 305 12509.17 71.22 55301.10 88888.00 2007-11-01 03:48:17.000 305 12509.10 71.22 55301.07 88888.00 2007-11-01 03:48:17.125 305 12509.02 71.22 55301.07 88888.00 2007-11-01 03:48:17.250 305 12509.05 71.25 55301.10 88888.00 2007-11-01 03:48:17.375 305 12509.08 71.20 55301.07 88888.00 2007-11-01 03:48:17.500 305 12509.08 71.20 55301.07 88888.00 2007-11-01 03:48:17.625 305 12509.08 71.20 55301.10 88888.00 2007-11-01 03:48:17.750 305 12509.02 71.20 55301.12 88888.00 2007-11-01 03:48:17.875 305 12509.00 71.17 55301.12 88888.00 2007-11-01 03:48:18.000 305 12509.05 71.15 55301.10 88888.00 2007-11-01 03:48:18.125 305 12509.08 71.15 55301.12 88888.00 2007-11-01 03:48:18.250 305 12509.08 71.15 55301.12 88888.00 2007-11-01 03:48:18.375 305 12509.05 71.17 55301.15 88888.00 2007-11-01 03:48:18.500 305 12509.02 71.17 55301.12 88888.00 2007-11-01 03:48:18.625 305 12509.05 71.17 55301.10 88888.00 2007-11-01 03:48:18.750 305 12509.02 71.17 55301.10 88888.00 2007-11-01 03:48:18.875 305 12509.00 71.17 55301.12 88888.00 2007-11-01 03:48:19.000 305 12509.02 71.15 55301.10 88888.00 2007-11-01 03:48:19.125 305 12509.08 71.12 55301.12 88888.00 2007-11-01 03:48:19.250 305 12509.05 71.12 55301.15 88888.00 2007-11-01 03:48:19.375 305 12509.08 71.15 55301.15 88888.00 2007-11-01 03:48:19.500 305 12509.10 71.12 55301.12 88888.00 2007-11-01 03:48:19.625 305 12509.08 71.12 55301.15 88888.00 2007-11-01 03:48:19.750 305 12509.05 71.12 55301.15 88888.00 2007-11-01 03:48:19.875 305 12509.05 71.12 55301.15 88888.00 2007-11-01 03:48:20.000 305 12509.08 71.10 55301.12 88888.00 2007-11-01 03:48:20.125 305 12509.02 71.10 55301.12 88888.00 2007-11-01 03:48:20.250 305 12509.00 71.10 55301.12 88888.00 2007-11-01 03:48:20.375 305 12509.02 71.08 55301.12 88888.00 2007-11-01 03:48:20.500 305 12509.02 71.08 55301.10 88888.00 2007-11-01 03:48:20.625 305 12509.02 71.05 55301.12 88888.00 2007-11-01 03:48:20.750 305 12509.08 71.05 55301.10 88888.00 2007-11-01 03:48:20.875 305 12508.98 71.08 55301.15 88888.00 2007-11-01 03:48:21.000 305 12508.92 71.05 55301.12 88888.00 2007-11-01 03:48:21.125 305 12509.00 71.05 55301.15 88888.00 2007-11-01 03:48:21.250 305 12509.05 71.05 55301.12 88888.00 2007-11-01 03:48:21.375 305 12509.05 71.08 55301.12 88888.00 2007-11-01 03:48:21.500 305 12509.00 71.03 55301.12 88888.00 2007-11-01 03:48:21.625 305 12508.95 71.03 55301.12 88888.00 2007-11-01 03:48:21.750 305 12509.02 71.05 55301.12 88888.00 2007-11-01 03:48:21.875 305 12509.10 71.05 55301.10 88888.00 2007-11-01 03:48:22.000 305 12509.10 71.03 55301.12 88888.00 2007-11-01 03:48:22.125 305 12509.05 71.03 55301.12 88888.00 2007-11-01 03:48:22.250 305 12509.02 71.03 55301.12 88888.00 2007-11-01 03:48:22.375 305 12509.02 71.03 55301.12 88888.00 2007-11-01 03:48:22.500 305 12509.02 71.03 55301.12 88888.00 2007-11-01 03:48:22.625 305 12509.05 71.03 55301.12 88888.00 2007-11-01 03:48:22.750 305 12509.02 71.03 55301.12 88888.00 2007-11-01 03:48:22.875 305 12509.00 71.00 55301.12 88888.00 2007-11-01 03:48:23.000 305 12509.00 71.00 55301.07 88888.00 2007-11-01 03:48:23.125 305 12508.98 71.00 55301.10 88888.00 2007-11-01 03:48:23.250 305 12508.95 71.00 55301.12 88888.00 2007-11-01 03:48:23.375 305 12509.00 71.00 55301.15 88888.00 2007-11-01 03:48:23.500 305 12509.02 71.00 55301.12 88888.00 2007-11-01 03:48:23.625 305 12509.00 70.95 55301.10 88888.00 2007-11-01 03:48:23.750 305 12509.02 70.95 55301.12 88888.00 2007-11-01 03:48:23.875 305 12509.00 70.97 55301.15 88888.00 2007-11-01 03:48:24.000 305 12509.00 70.95 55301.12 88888.00 2007-11-01 03:48:24.125 305 12509.02 70.97 55301.10 88888.00 2007-11-01 03:48:24.250 305 12509.02 70.92 55301.12 88888.00 2007-11-01 03:48:24.375 305 12509.00 70.95 55301.12 88888.00 2007-11-01 03:48:24.500 305 12508.98 70.95 55301.10 88888.00 2007-11-01 03:48:24.625 305 12508.95 70.92 55301.12 88888.00 2007-11-01 03:48:24.750 305 12508.95 70.95 55301.10 88888.00 2007-11-01 03:48:24.875 305 12508.95 70.90 55301.10 88888.00 2007-11-01 03:48:25.000 305 12508.98 70.90 55301.10 88888.00 2007-11-01 03:48:25.125 305 12509.00 70.92 55301.10 88888.00 2007-11-01 03:48:25.250 305 12508.98 70.90 55301.15 88888.00 2007-11-01 03:48:25.375 305 12508.95 70.90 55301.18 88888.00 2007-11-01 03:48:25.500 305 12508.88 70.88 55301.12 88888.00 2007-11-01 03:48:25.625 305 12508.88 70.90 55301.10 88888.00 2007-11-01 03:48:25.750 305 12508.90 70.88 55301.07 88888.00 2007-11-01 03:48:25.875 305 12508.92 70.90 55301.10 88888.00 2007-11-01 03:48:26.000 305 12508.98 70.92 55301.10 88888.00 2007-11-01 03:48:26.125 305 12509.02 70.90 55301.10 88888.00 2007-11-01 03:48:26.250 305 12509.02 70.88 55301.10 88888.00 2007-11-01 03:48:26.375 305 12509.02 70.90 55301.12 88888.00 2007-11-01 03:48:26.500 305 12509.10 70.90 55301.12 88888.00 2007-11-01 03:48:26.625 305 12509.05 70.90 55301.12 88888.00 2007-11-01 03:48:26.750 305 12509.00 70.88 55301.10 88888.00 2007-11-01 03:48:26.875 305 12509.00 70.85 55301.10 88888.00 2007-11-01 03:48:27.000 305 12508.98 70.88 55301.10 88888.00 2007-11-01 03:48:27.125 305 12509.00 70.88 55301.10 88888.00 2007-11-01 03:48:27.250 305 12508.98 70.83 55301.07 88888.00 2007-11-01 03:48:27.375 305 12508.98 70.85 55301.07 88888.00 2007-11-01 03:48:27.500 305 12508.92 70.85 55301.07 88888.00 2007-11-01 03:48:27.625 305 12508.90 70.83 55301.07 88888.00 2007-11-01 03:48:27.750 305 12508.95 70.83 55301.07 88888.00 2007-11-01 03:48:27.875 305 12508.98 70.85 55301.10 88888.00 2007-11-01 03:48:28.000 305 12508.92 70.83 55301.07 88888.00 2007-11-01 03:48:28.125 305 12508.95 70.83 55301.07 88888.00 2007-11-01 03:48:28.250 305 12508.92 70.80 55301.05 88888.00 2007-11-01 03:48:28.375 305 12509.00 70.80 55301.05 88888.00 2007-11-01 03:48:28.500 305 12508.98 70.80 55301.05 88888.00 2007-11-01 03:48:28.625 305 12508.95 70.83 55301.05 88888.00 2007-11-01 03:48:28.750 305 12508.92 70.80 55301.07 88888.00 2007-11-01 03:48:28.875 305 12508.88 70.80 55301.07 88888.00 2007-11-01 03:48:29.000 305 12508.88 70.78 55301.07 88888.00 2007-11-01 03:48:29.125 305 12508.90 70.80 55301.07 88888.00 2007-11-01 03:48:29.250 305 12508.88 70.78 55301.07 88888.00 2007-11-01 03:48:29.375 305 12508.88 70.78 55301.05 88888.00 2007-11-01 03:48:29.500 305 12508.88 70.80 55301.07 88888.00 2007-11-01 03:48:29.625 305 12508.88 70.80 55301.07 88888.00 2007-11-01 03:48:29.750 305 12508.88 70.78 55301.07 88888.00 2007-11-01 03:48:29.875 305 12508.83 70.80 55301.07 88888.00 2007-11-01 03:48:30.000 305 12508.85 70.83 55301.07 88888.00 2007-11-01 03:48:30.125 305 12508.85 70.83 55301.07 88888.00 2007-11-01 03:48:30.250 305 12508.88 70.83 55301.07 88888.00 2007-11-01 03:48:30.375 305 12508.88 70.85 55301.10 88888.00 2007-11-01 03:48:30.500 305 12508.88 70.83 55301.10 88888.00 2007-11-01 03:48:30.625 305 12508.83 70.78 55301.07 88888.00 2007-11-01 03:48:30.750 305 12508.80 70.78 55301.07 88888.00 2007-11-01 03:48:30.875 305 12508.80 70.78 55301.07 88888.00 2007-11-01 03:48:31.000 305 12508.85 70.78 55301.07 88888.00 2007-11-01 03:48:31.125 305 12508.90 70.75 55301.07 88888.00 2007-11-01 03:48:31.250 305 12508.90 70.78 55301.07 88888.00 2007-11-01 03:48:31.375 305 12508.85 70.78 55301.10 88888.00 2007-11-01 03:48:31.500 305 12508.88 70.75 55301.10 88888.00 2007-11-01 03:48:31.625 305 12508.92 70.78 55301.07 88888.00 2007-11-01 03:48:31.750 305 12508.90 70.78 55301.05 88888.00 2007-11-01 03:48:31.875 305 12508.85 70.72 55301.07 88888.00 2007-11-01 03:48:32.000 305 12508.88 70.75 55301.07 88888.00 2007-11-01 03:48:32.125 305 12508.92 70.78 55301.10 88888.00 2007-11-01 03:48:32.250 305 12508.90 70.72 55301.07 88888.00 2007-11-01 03:48:32.375 305 12508.88 70.72 55301.10 88888.00 2007-11-01 03:48:32.500 305 12508.85 70.75 55301.10 88888.00 2007-11-01 03:48:32.625 305 12508.85 70.78 55301.12 88888.00 2007-11-01 03:48:32.750 305 12508.83 70.75 55301.12 88888.00 2007-11-01 03:48:32.875 305 12508.83 70.75 55301.07 88888.00 2007-11-01 03:48:33.000 305 12508.83 70.75 55301.05 88888.00 2007-11-01 03:48:33.125 305 12508.75 70.75 55301.07 88888.00 2007-11-01 03:48:33.250 305 12508.73 70.78 55301.07 88888.00 2007-11-01 03:48:33.375 305 12508.73 70.78 55301.07 88888.00 2007-11-01 03:48:33.500 305 12508.65 70.78 55301.05 88888.00 2007-11-01 03:48:33.625 305 12508.70 70.78 55301.07 88888.00 2007-11-01 03:48:33.750 305 12508.75 70.75 55301.07 88888.00 2007-11-01 03:48:33.875 305 12508.73 70.75 55301.10 88888.00 2007-11-01 03:48:34.000 305 12508.73 70.75 55301.05 88888.00 2007-11-01 03:48:34.125 305 12508.75 70.75 55301.05 88888.00 2007-11-01 03:48:34.250 305 12508.75 70.75 55301.05 88888.00 2007-11-01 03:48:34.375 305 12508.73 70.75 55301.05 88888.00 2007-11-01 03:48:34.500 305 12508.73 70.78 55301.05 88888.00 2007-11-01 03:48:34.625 305 12508.75 70.75 55301.05 88888.00 2007-11-01 03:48:34.750 305 12508.75 70.70 55301.05 88888.00 2007-11-01 03:48:34.875 305 12508.77 70.72 55301.07 88888.00 2007-11-01 03:48:35.000 305 12508.77 70.72 55301.05 88888.00 2007-11-01 03:48:35.125 305 12508.77 70.72 55301.05 88888.00 2007-11-01 03:48:35.250 305 12508.77 70.72 55301.05 88888.00 2007-11-01 03:48:35.375 305 12508.85 70.72 55301.05 88888.00 2007-11-01 03:48:35.500 305 12508.83 70.70 55301.05 88888.00 2007-11-01 03:48:35.625 305 12508.77 70.70 55301.03 88888.00 2007-11-01 03:48:35.750 305 12508.75 70.70 55301.05 88888.00 2007-11-01 03:48:35.875 305 12508.75 70.72 55301.05 88888.00 2007-11-01 03:48:36.000 305 12508.75 70.72 55301.03 88888.00 2007-11-01 03:48:36.125 305 12508.77 70.72 55301.05 88888.00 2007-11-01 03:48:36.250 305 12508.75 70.75 55301.05 88888.00 2007-11-01 03:48:36.375 305 12508.77 70.75 55301.05 88888.00 2007-11-01 03:48:36.500 305 12508.80 70.72 55301.03 88888.00 2007-11-01 03:48:36.625 305 12508.80 70.72 55301.03 88888.00 2007-11-01 03:48:36.750 305 12508.73 70.70 55301.03 88888.00 2007-11-01 03:48:36.875 305 12508.73 70.70 55301.05 88888.00 2007-11-01 03:48:37.000 305 12508.67 70.72 55301.05 88888.00 2007-11-01 03:48:37.125 305 12508.62 70.72 55301.05 88888.00 2007-11-01 03:48:37.250 305 12508.62 70.70 55301.05 88888.00 2007-11-01 03:48:37.375 305 12508.65 70.67 55301.03 88888.00 2007-11-01 03:48:37.500 305 12508.65 70.67 55301.00 88888.00 2007-11-01 03:48:37.625 305 12508.62 70.67 55301.00 88888.00 2007-11-01 03:48:37.750 305 12508.65 70.67 55301.05 88888.00 2007-11-01 03:48:37.875 305 12508.65 70.72 55301.00 88888.00 2007-11-01 03:48:38.000 305 12508.67 70.72 55301.00 88888.00 2007-11-01 03:48:38.125 305 12508.73 70.72 55301.00 88888.00 2007-11-01 03:48:38.250 305 12508.73 70.70 55301.03 88888.00 2007-11-01 03:48:38.375 305 12508.73 70.70 55301.03 88888.00 2007-11-01 03:48:38.500 305 12508.70 70.70 55301.05 88888.00 2007-11-01 03:48:38.625 305 12508.70 70.70 55301.05 88888.00 2007-11-01 03:48:38.750 305 12508.70 70.72 55301.05 88888.00 2007-11-01 03:48:38.875 305 12508.70 70.75 55301.03 88888.00 2007-11-01 03:48:39.000 305 12508.73 70.70 55301.00 88888.00 2007-11-01 03:48:39.125 305 12508.73 70.70 55301.03 88888.00 2007-11-01 03:48:39.250 305 12508.73 70.70 55301.03 88888.00 2007-11-01 03:48:39.375 305 12508.73 70.70 55301.03 88888.00 2007-11-01 03:48:39.500 305 12508.65 70.67 55301.03 88888.00 2007-11-01 03:48:39.625 305 12508.65 70.70 55301.03 88888.00 2007-11-01 03:48:39.750 305 12508.73 70.70 55300.97 88888.00 2007-11-01 03:48:39.875 305 12508.75 70.67 55301.00 88888.00 2007-11-01 03:48:40.000 305 12508.75 70.67 55301.03 88888.00 2007-11-01 03:48:40.125 305 12508.73 70.67 55301.03 88888.00 2007-11-01 03:48:40.250 305 12508.65 70.67 55301.03 88888.00 2007-11-01 03:48:40.375 305 12508.65 70.70 55301.03 88888.00 2007-11-01 03:48:40.500 305 12508.70 70.67 55301.03 88888.00 2007-11-01 03:48:40.625 305 12508.67 70.70 55301.03 88888.00 2007-11-01 03:48:40.750 305 12508.67 70.67 55301.03 88888.00 2007-11-01 03:48:40.875 305 12508.65 70.70 55301.00 88888.00 2007-11-01 03:48:41.000 305 12508.60 70.70 55301.03 88888.00 2007-11-01 03:48:41.125 305 12508.62 70.70 55301.03 88888.00 2007-11-01 03:48:41.250 305 12508.60 70.67 55301.05 88888.00 2007-11-01 03:48:41.375 305 12508.65 70.67 55301.05 88888.00 2007-11-01 03:48:41.500 305 12508.73 70.67 55301.03 88888.00 2007-11-01 03:48:41.625 305 12508.73 70.67 55301.03 88888.00 2007-11-01 03:48:41.750 305 12508.70 70.67 55301.03 88888.00 2007-11-01 03:48:41.875 305 12508.62 70.67 55301.03 88888.00 2007-11-01 03:48:42.000 305 12508.60 70.67 55301.00 88888.00 2007-11-01 03:48:42.125 305 12508.65 70.72 55301.03 88888.00 2007-11-01 03:48:42.250 305 12508.65 70.70 55301.03 88888.00 2007-11-01 03:48:42.375 305 12508.67 70.70 55301.03 88888.00 2007-11-01 03:48:42.500 305 12508.55 70.70 55301.03 88888.00 2007-11-01 03:48:42.625 305 12508.48 70.70 55301.00 88888.00 2007-11-01 03:48:42.750 305 12508.48 70.70 55301.00 88888.00 2007-11-01 03:48:42.875 305 12508.52 70.67 55301.00 88888.00 2007-11-01 03:48:43.000 305 12508.62 70.67 55300.97 88888.00 2007-11-01 03:48:43.125 305 12508.62 70.67 55300.97 88888.00 2007-11-01 03:48:43.250 305 12508.62 70.67 55301.00 88888.00 2007-11-01 03:48:43.375 305 12508.62 70.67 55301.00 88888.00 2007-11-01 03:48:43.500 305 12508.58 70.67 55300.97 88888.00 2007-11-01 03:48:43.625 305 12508.55 70.70 55301.00 88888.00 2007-11-01 03:48:43.750 305 12508.60 70.70 55301.03 88888.00 2007-11-01 03:48:43.875 305 12508.60 70.70 55301.03 88888.00 2007-11-01 03:48:44.000 305 12508.58 70.70 55301.00 88888.00 2007-11-01 03:48:44.125 305 12508.55 70.70 55301.00 88888.00 2007-11-01 03:48:44.250 305 12508.55 70.67 55301.03 88888.00 2007-11-01 03:48:44.375 305 12508.55 70.70 55301.00 88888.00 2007-11-01 03:48:44.500 305 12508.60 70.67 55301.00 88888.00 2007-11-01 03:48:44.625 305 12508.67 70.67 55301.05 88888.00 2007-11-01 03:48:44.750 305 12508.62 70.67 55301.05 88888.00 2007-11-01 03:48:44.875 305 12508.55 70.67 55301.05 88888.00 2007-11-01 03:48:45.000 305 12508.52 70.70 55301.05 88888.00 2007-11-01 03:48:45.125 305 12508.60 70.67 55301.03 88888.00 2007-11-01 03:48:45.250 305 12508.55 70.65 55301.00 88888.00 2007-11-01 03:48:45.375 305 12508.52 70.67 55300.97 88888.00 2007-11-01 03:48:45.500 305 12508.55 70.70 55301.00 88888.00 2007-11-01 03:48:45.625 305 12508.58 70.72 55301.03 88888.00 2007-11-01 03:48:45.750 305 12508.55 70.70 55301.00 88888.00 2007-11-01 03:48:45.875 305 12508.52 70.70 55301.00 88888.00 2007-11-01 03:48:46.000 305 12508.60 70.70 55301.00 88888.00 2007-11-01 03:48:46.125 305 12508.60 70.70 55301.03 88888.00 2007-11-01 03:48:46.250 305 12508.48 70.70 55301.00 88888.00 2007-11-01 03:48:46.375 305 12508.45 70.70 55301.00 88888.00 2007-11-01 03:48:46.500 305 12508.48 70.70 55301.03 88888.00 2007-11-01 03:48:46.625 305 12508.55 70.70 55301.03 88888.00 2007-11-01 03:48:46.750 305 12508.58 70.67 55301.00 88888.00 2007-11-01 03:48:46.875 305 12508.58 70.67 55301.03 88888.00 2007-11-01 03:48:47.000 305 12508.55 70.70 55301.05 88888.00 2007-11-01 03:48:47.125 305 12508.52 70.70 55301.05 88888.00 2007-11-01 03:48:47.250 305 12508.55 70.67 55301.07 88888.00 2007-11-01 03:48:47.375 305 12508.55 70.67 55301.07 88888.00 2007-11-01 03:48:47.500 305 12508.52 70.70 55301.07 88888.00 2007-11-01 03:48:47.625 305 12508.48 70.70 55301.05 88888.00 2007-11-01 03:48:47.750 305 12508.50 70.70 55301.05 88888.00 2007-11-01 03:48:47.875 305 12508.55 70.67 55301.05 88888.00 2007-11-01 03:48:48.000 305 12508.58 70.67 55301.05 88888.00 2007-11-01 03:48:48.125 305 12508.50 70.70 55301.05 88888.00 2007-11-01 03:48:48.250 305 12508.40 70.70 55301.05 88888.00 2007-11-01 03:48:48.375 305 12508.45 70.70 55301.05 88888.00 2007-11-01 03:48:48.500 305 12508.48 70.67 55301.05 88888.00 2007-11-01 03:48:48.625 305 12508.50 70.70 55301.05 88888.00 2007-11-01 03:48:48.750 305 12508.48 70.70 55301.05 88888.00 2007-11-01 03:48:48.875 305 12508.42 70.72 55301.05 88888.00 2007-11-01 03:48:49.000 305 12508.42 70.72 55301.03 88888.00 2007-11-01 03:48:49.125 305 12508.45 70.70 55301.03 88888.00 2007-11-01 03:48:49.250 305 12508.48 70.70 55301.05 88888.00 2007-11-01 03:48:49.375 305 12508.55 70.72 55301.05 88888.00 2007-11-01 03:48:49.500 305 12508.52 70.72 55301.05 88888.00 2007-11-01 03:48:49.625 305 12508.45 70.70 55301.05 88888.00 2007-11-01 03:48:49.750 305 12508.50 70.72 55301.05 88888.00 2007-11-01 03:48:49.875 305 12508.52 70.72 55301.03 88888.00 2007-11-01 03:48:50.000 305 12508.50 70.70 55301.00 88888.00 2007-11-01 03:48:50.125 305 12508.50 70.72 55301.03 88888.00 2007-11-01 03:48:50.250 305 12508.48 70.70 55301.00 88888.00 2007-11-01 03:48:50.375 305 12508.45 70.70 55301.03 88888.00 2007-11-01 03:48:50.500 305 12508.50 70.72 55301.05 88888.00 2007-11-01 03:48:50.625 305 12508.50 70.75 55301.05 88888.00 2007-11-01 03:48:50.750 305 12508.40 70.75 55301.05 88888.00 2007-11-01 03:48:50.875 305 12508.35 70.72 55301.05 88888.00 2007-11-01 03:48:51.000 305 12508.38 70.70 55301.03 88888.00 2007-11-01 03:48:51.125 305 12508.42 70.72 55301.03 88888.00 2007-11-01 03:48:51.250 305 12508.40 70.75 55301.03 88888.00 2007-11-01 03:48:51.375 305 12508.38 70.75 55301.03 88888.00 2007-11-01 03:48:51.500 305 12508.33 70.75 55301.03 88888.00 2007-11-01 03:48:51.625 305 12508.38 70.75 55301.03 88888.00 2007-11-01 03:48:51.750 305 12508.38 70.75 55301.05 88888.00 2007-11-01 03:48:51.875 305 12508.38 70.72 55301.03 88888.00 2007-11-01 03:48:52.000 305 12508.38 70.72 55301.03 88888.00 2007-11-01 03:48:52.125 305 12508.42 70.72 55301.05 88888.00 2007-11-01 03:48:52.250 305 12508.42 70.70 55301.07 88888.00 2007-11-01 03:48:52.375 305 12508.48 70.72 55301.12 88888.00 2007-11-01 03:48:52.500 305 12508.50 70.72 55301.12 88888.00 2007-11-01 03:48:52.625 305 12508.48 70.75 55301.07 88888.00 2007-11-01 03:48:52.750 305 12508.42 70.78 55301.07 88888.00 2007-11-01 03:48:52.875 305 12508.48 70.72 55301.07 88888.00 2007-11-01 03:48:53.000 305 12508.52 70.72 55301.05 88888.00 2007-11-01 03:48:53.125 305 12508.55 70.75 55301.07 88888.00 2007-11-01 03:48:53.250 305 12508.48 70.75 55301.10 88888.00 2007-11-01 03:48:53.375 305 12508.42 70.75 55301.07 88888.00 2007-11-01 03:48:53.500 305 12508.35 70.75 55301.07 88888.00 2007-11-01 03:48:53.625 305 12508.38 70.78 55301.05 88888.00 2007-11-01 03:48:53.750 305 12508.42 70.78 55301.05 88888.00 2007-11-01 03:48:53.875 305 12508.42 70.78 55301.05 88888.00 2007-11-01 03:48:54.000 305 12508.42 70.75 55301.05 88888.00 2007-11-01 03:48:54.125 305 12508.35 70.75 55301.05 88888.00 2007-11-01 03:48:54.250 305 12508.35 70.72 55301.07 88888.00 2007-11-01 03:48:54.375 305 12508.40 70.78 55301.07 88888.00 2007-11-01 03:48:54.500 305 12508.45 70.78 55301.05 88888.00 2007-11-01 03:48:54.625 305 12508.42 70.75 55301.05 88888.00 2007-11-01 03:48:54.750 305 12508.40 70.75 55301.03 88888.00 2007-11-01 03:48:54.875 305 12508.40 70.78 55301.03 88888.00 2007-11-01 03:48:55.000 305 12508.42 70.80 55301.00 88888.00 2007-11-01 03:48:55.125 305 12508.40 70.78 55301.00 88888.00 2007-11-01 03:48:55.250 305 12508.40 70.78 55301.00 88888.00 2007-11-01 03:48:55.375 305 12508.40 70.75 55301.00 88888.00 2007-11-01 03:48:55.500 305 12508.42 70.75 55301.00 88888.00 2007-11-01 03:48:55.625 305 12508.42 70.75 55301.00 88888.00 2007-11-01 03:48:55.750 305 12508.45 70.78 55301.03 88888.00 2007-11-01 03:48:55.875 305 12508.40 70.75 55301.00 88888.00 2007-11-01 03:48:56.000 305 12508.40 70.78 55301.00 88888.00 2007-11-01 03:48:56.125 305 12508.38 70.78 55301.00 88888.00 2007-11-01 03:48:56.250 305 12508.33 70.78 55301.03 88888.00 2007-11-01 03:48:56.375 305 12508.35 70.75 55301.00 88888.00 2007-11-01 03:48:56.500 305 12508.38 70.75 55301.00 88888.00 2007-11-01 03:48:56.625 305 12508.42 70.75 55301.00 88888.00 2007-11-01 03:48:56.750 305 12508.35 70.75 55301.00 88888.00 2007-11-01 03:48:56.875 305 12508.33 70.75 55301.00 88888.00 2007-11-01 03:48:57.000 305 12508.33 70.75 55301.00 88888.00 2007-11-01 03:48:57.125 305 12508.33 70.75 55301.00 88888.00 2007-11-01 03:48:57.250 305 12508.30 70.75 55301.00 88888.00 2007-11-01 03:48:57.375 305 12508.38 70.78 55301.00 88888.00 2007-11-01 03:48:57.500 305 12508.35 70.80 55300.97 88888.00 2007-11-01 03:48:57.625 305 12508.35 70.80 55300.97 88888.00 2007-11-01 03:48:57.750 305 12508.40 70.80 55301.00 88888.00 2007-11-01 03:48:57.875 305 12508.38 70.83 55301.00 88888.00 2007-11-01 03:48:58.000 305 12508.30 70.80 55300.97 88888.00 2007-11-01 03:48:58.125 305 12508.35 70.80 55301.00 88888.00 2007-11-01 03:48:58.250 305 12508.38 70.80 55301.00 88888.00 2007-11-01 03:48:58.375 305 12508.38 70.80 55301.03 88888.00 2007-11-01 03:48:58.500 305 12508.40 70.83 55301.03 88888.00 2007-11-01 03:48:58.625 305 12508.42 70.83 55301.00 88888.00 2007-11-01 03:48:58.750 305 12508.38 70.80 55300.97 88888.00 2007-11-01 03:48:58.875 305 12508.30 70.83 55300.97 88888.00 2007-11-01 03:48:59.000 305 12508.30 70.83 55301.00 88888.00 2007-11-01 03:48:59.125 305 12508.38 70.80 55301.03 88888.00 2007-11-01 03:48:59.250 305 12508.38 70.78 55301.00 88888.00 2007-11-01 03:48:59.375 305 12508.38 70.80 55300.97 88888.00 2007-11-01 03:48:59.500 305 12508.33 70.83 55301.00 88888.00 2007-11-01 03:48:59.625 305 12508.27 70.83 55300.97 88888.00 2007-11-01 03:48:59.750 305 12508.30 70.83 55301.03 88888.00 2007-11-01 03:48:59.875 305 12508.27 70.80 55301.03 88888.00 2007-11-01 03:49:00.000 305 12508.30 70.83 55301.00 88888.00 2007-11-01 03:49:00.125 305 12508.33 70.83 55301.00 88888.00 2007-11-01 03:49:00.250 305 12508.33 70.80 55301.00 88888.00 2007-11-01 03:49:00.375 305 12508.30 70.80 55300.97 88888.00 2007-11-01 03:49:00.500 305 12508.27 70.83 55300.97 88888.00 2007-11-01 03:49:00.625 305 12508.33 70.83 55301.00 88888.00 2007-11-01 03:49:00.750 305 12508.35 70.80 55301.03 88888.00 2007-11-01 03:49:00.875 305 12508.33 70.83 55301.05 88888.00 2007-11-01 03:49:01.000 305 12508.27 70.83 55301.05 88888.00 2007-11-01 03:49:01.125 305 12508.25 70.80 55301.05 88888.00 2007-11-01 03:49:01.250 305 12508.20 70.83 55301.05 88888.00 2007-11-01 03:49:01.375 305 12508.25 70.83 55301.05 88888.00 2007-11-01 03:49:01.500 305 12508.23 70.80 55301.05 88888.00 2007-11-01 03:49:01.625 305 12508.20 70.83 55301.03 88888.00 2007-11-01 03:49:01.750 305 12508.12 70.85 55301.03 88888.00 2007-11-01 03:49:01.875 305 12508.15 70.83 55301.05 88888.00 2007-11-01 03:49:02.000 305 12508.12 70.83 55301.03 88888.00 2007-11-01 03:49:02.125 305 12508.10 70.83 55301.05 88888.00 2007-11-01 03:49:02.250 305 12508.12 70.80 55301.03 88888.00 2007-11-01 03:49:02.375 305 12508.17 70.83 55301.05 88888.00 2007-11-01 03:49:02.500 305 12508.17 70.83 55301.03 88888.00 2007-11-01 03:49:02.625 305 12508.20 70.85 55301.05 88888.00 2007-11-01 03:49:02.750 305 12508.23 70.85 55301.05 88888.00 2007-11-01 03:49:02.875 305 12508.20 70.83 55301.05 88888.00 2007-11-01 03:49:03.000 305 12508.17 70.83 55301.03 88888.00 2007-11-01 03:49:03.125 305 12508.15 70.83 55301.03 88888.00 2007-11-01 03:49:03.250 305 12508.15 70.85 55301.05 88888.00 2007-11-01 03:49:03.375 305 12508.15 70.88 55301.07 88888.00 2007-11-01 03:49:03.500 305 12508.10 70.85 55301.10 88888.00 2007-11-01 03:49:03.625 305 12508.10 70.85 55301.07 88888.00 2007-11-01 03:49:03.750 305 12508.10 70.88 55301.10 88888.00 2007-11-01 03:49:03.875 305 12508.08 70.88 55301.07 88888.00 2007-11-01 03:49:04.000 305 12508.05 70.88 55301.05 88888.00 2007-11-01 03:49:04.125 305 12508.05 70.85 55301.10 88888.00 2007-11-01 03:49:04.250 305 12508.08 70.85 55301.07 88888.00 2007-11-01 03:49:04.375 305 12508.10 70.85 55301.07 88888.00 2007-11-01 03:49:04.500 305 12508.10 70.88 55301.10 88888.00 2007-11-01 03:49:04.625 305 12508.10 70.88 55301.10 88888.00 2007-11-01 03:49:04.750 305 12508.12 70.85 55301.07 88888.00 2007-11-01 03:49:04.875 305 12508.12 70.85 55301.07 88888.00 2007-11-01 03:49:05.000 305 12508.15 70.88 55301.10 88888.00 2007-11-01 03:49:05.125 305 12508.10 70.85 55301.07 88888.00 2007-11-01 03:49:05.250 305 12508.08 70.85 55301.05 88888.00 2007-11-01 03:49:05.375 305 12508.10 70.85 55301.05 88888.00 2007-11-01 03:49:05.500 305 12508.08 70.85 55301.03 88888.00 2007-11-01 03:49:05.625 305 12508.00 70.88 55301.05 88888.00 2007-11-01 03:49:05.750 305 12508.05 70.88 55301.05 88888.00 2007-11-01 03:49:05.875 305 12508.05 70.88 55301.07 88888.00 2007-11-01 03:49:06.000 305 12508.05 70.88 55301.07 88888.00 2007-11-01 03:49:06.125 305 12508.02 70.85 55301.07 88888.00 2007-11-01 03:49:06.250 305 12508.00 70.85 55301.05 88888.00 2007-11-01 03:49:06.375 305 12508.00 70.85 55301.07 88888.00 2007-11-01 03:49:06.500 305 12508.00 70.85 55301.05 88888.00 2007-11-01 03:49:06.625 305 12508.00 70.88 55301.05 88888.00 2007-11-01 03:49:06.750 305 12508.00 70.88 55301.05 88888.00 2007-11-01 03:49:06.875 305 12508.05 70.88 55301.05 88888.00 2007-11-01 03:49:07.000 305 12508.02 70.88 55301.05 88888.00 2007-11-01 03:49:07.125 305 12508.08 70.88 55301.05 88888.00 2007-11-01 03:49:07.250 305 12508.05 70.88 55301.07 88888.00 2007-11-01 03:49:07.375 305 12508.05 70.88 55301.03 88888.00 2007-11-01 03:49:07.500 305 12508.02 70.88 55301.00 88888.00 2007-11-01 03:49:07.625 305 12508.02 70.88 55301.00 88888.00 2007-11-01 03:49:07.750 305 12508.00 70.85 55301.00 88888.00 2007-11-01 03:49:07.875 305 12508.00 70.88 55301.00 88888.00 2007-11-01 03:49:08.000 305 12508.00 70.90 55300.97 88888.00 2007-11-01 03:49:08.125 305 12508.00 70.92 55301.03 88888.00 2007-11-01 03:49:08.250 305 12507.98 70.92 55301.05 88888.00 2007-11-01 03:49:08.375 305 12508.00 70.88 55301.03 88888.00 2007-11-01 03:49:08.500 305 12507.98 70.88 55301.05 88888.00 2007-11-01 03:49:08.625 305 12507.95 70.88 55301.05 88888.00 2007-11-01 03:49:08.750 305 12508.00 70.88 55301.05 88888.00 2007-11-01 03:49:08.875 305 12508.02 70.90 55301.03 88888.00 2007-11-01 03:49:09.000 305 12507.98 70.90 55301.03 88888.00 2007-11-01 03:49:09.125 305 12507.88 70.88 55301.10 88888.00 2007-11-01 03:49:09.250 305 12507.85 70.90 55301.10 88888.00 2007-11-01 03:49:09.375 305 12507.92 70.90 55301.10 88888.00 2007-11-01 03:49:09.500 305 12507.90 70.90 55301.07 88888.00 2007-11-01 03:49:09.625 305 12507.92 70.88 55301.07 88888.00 2007-11-01 03:49:09.750 305 12507.95 70.88 55301.07 88888.00 2007-11-01 03:49:09.875 305 12507.92 70.88 55301.07 88888.00 2007-11-01 03:49:10.000 305 12507.90 70.88 55301.10 88888.00 2007-11-01 03:49:10.125 305 12507.90 70.88 55301.10 88888.00 2007-11-01 03:49:10.250 305 12507.92 70.85 55301.10 88888.00 2007-11-01 03:49:10.375 305 12507.95 70.90 55301.10 88888.00 2007-11-01 03:49:10.500 305 12507.92 70.88 55301.07 88888.00 2007-11-01 03:49:10.625 305 12507.90 70.90 55301.05 88888.00 2007-11-01 03:49:10.750 305 12507.92 70.88 55301.07 88888.00 2007-11-01 03:49:10.875 305 12507.92 70.88 55301.07 88888.00 2007-11-01 03:49:11.000 305 12507.88 70.85 55301.07 88888.00 2007-11-01 03:49:11.125 305 12507.85 70.88 55301.07 88888.00 2007-11-01 03:49:11.250 305 12507.80 70.88 55301.03 88888.00 2007-11-01 03:49:11.375 305 12507.90 70.85 55301.05 88888.00 2007-11-01 03:49:11.500 305 12507.90 70.88 55301.05 88888.00 2007-11-01 03:49:11.625 305 12507.88 70.88 55301.03 88888.00 2007-11-01 03:49:11.750 305 12507.90 70.88 55301.03 88888.00 2007-11-01 03:49:11.875 305 12507.88 70.88 55301.05 88888.00 2007-11-01 03:49:12.000 305 12507.88 70.85 55301.07 88888.00 2007-11-01 03:49:12.125 305 12507.88 70.88 55301.10 88888.00 2007-11-01 03:49:12.250 305 12507.80 70.88 55301.10 88888.00 2007-11-01 03:49:12.375 305 12507.88 70.88 55301.07 88888.00 2007-11-01 03:49:12.500 305 12507.88 70.88 55301.10 88888.00 2007-11-01 03:49:12.625 305 12507.85 70.88 55301.07 88888.00 2007-11-01 03:49:12.750 305 12507.77 70.88 55301.07 88888.00 2007-11-01 03:49:12.875 305 12507.77 70.88 55301.05 88888.00 2007-11-01 03:49:13.000 305 12507.75 70.85 55301.07 88888.00 2007-11-01 03:49:13.125 305 12507.67 70.85 55301.10 88888.00 2007-11-01 03:49:13.250 305 12507.62 70.88 55301.07 88888.00 2007-11-01 03:49:13.375 305 12507.65 70.85 55301.10 88888.00 2007-11-01 03:49:13.500 305 12507.70 70.88 55301.07 88888.00 2007-11-01 03:49:13.625 305 12507.73 70.88 55301.07 88888.00 2007-11-01 03:49:13.750 305 12507.70 70.88 55301.10 88888.00 2007-11-01 03:49:13.875 305 12507.67 70.85 55301.10 88888.00 2007-11-01 03:49:14.000 305 12507.73 70.83 55301.07 88888.00 2007-11-01 03:49:14.125 305 12507.75 70.85 55301.07 88888.00 2007-11-01 03:49:14.250 305 12507.67 70.83 55301.07 88888.00 2007-11-01 03:49:14.375 305 12507.65 70.85 55301.10 88888.00 2007-11-01 03:49:14.500 305 12507.67 70.85 55301.12 88888.00 2007-11-01 03:49:14.625 305 12507.70 70.85 55301.12 88888.00 2007-11-01 03:49:14.750 305 12507.70 70.85 55301.10 88888.00 2007-11-01 03:49:14.875 305 12507.77 70.85 55301.10 88888.00 2007-11-01 03:49:15.000 305 12507.77 70.83 55301.07 88888.00 2007-11-01 03:49:15.125 305 12507.75 70.83 55301.10 88888.00 2007-11-01 03:49:15.250 305 12507.67 70.85 55301.12 88888.00 2007-11-01 03:49:15.375 305 12507.70 70.85 55301.12 88888.00 2007-11-01 03:49:15.500 305 12507.73 70.88 55301.10 88888.00 2007-11-01 03:49:15.625 305 12507.67 70.85 55301.10 88888.00 2007-11-01 03:49:15.750 305 12507.62 70.85 55301.10 88888.00 2007-11-01 03:49:15.875 305 12507.62 70.88 55301.12 88888.00 2007-11-01 03:49:16.000 305 12507.65 70.85 55301.12 88888.00 2007-11-01 03:49:16.125 305 12507.67 70.85 55301.12 88888.00 2007-11-01 03:49:16.250 305 12507.65 70.85 55301.15 88888.00 2007-11-01 03:49:16.375 305 12507.70 70.88 55301.12 88888.00 2007-11-01 03:49:16.500 305 12507.67 70.88 55301.12 88888.00 2007-11-01 03:49:16.625 305 12507.62 70.85 55301.10 88888.00 2007-11-01 03:49:16.750 305 12507.62 70.83 55301.12 88888.00 2007-11-01 03:49:16.875 305 12507.67 70.83 55301.12 88888.00 2007-11-01 03:49:17.000 305 12507.67 70.85 55301.15 88888.00 2007-11-01 03:49:17.125 305 12507.62 70.85 55301.15 88888.00 2007-11-01 03:49:17.250 305 12507.60 70.83 55301.15 88888.00 2007-11-01 03:49:17.375 305 12507.62 70.88 55301.20 88888.00 2007-11-01 03:49:17.500 305 12507.65 70.85 55301.18 88888.00 2007-11-01 03:49:17.625 305 12507.62 70.85 55301.12 88888.00 2007-11-01 03:49:17.750 305 12507.60 70.88 55301.15 88888.00 2007-11-01 03:49:17.875 305 12507.62 70.85 55301.18 88888.00 2007-11-01 03:49:18.000 305 12507.60 70.83 55301.15 88888.00 2007-11-01 03:49:18.125 305 12507.60 70.83 55301.12 88888.00 2007-11-01 03:49:18.250 305 12507.55 70.83 55301.10 88888.00 2007-11-01 03:49:18.375 305 12507.50 70.85 55301.12 88888.00 2007-11-01 03:49:18.500 305 12507.48 70.83 55301.15 88888.00 2007-11-01 03:49:18.625 305 12507.52 70.80 55301.12 88888.00 2007-11-01 03:49:18.750 305 12507.58 70.83 55301.12 88888.00 2007-11-01 03:49:18.875 305 12507.62 70.83 55301.15 88888.00 2007-11-01 03:49:19.000 305 12507.67 70.83 55301.12 88888.00 2007-11-01 03:49:19.125 305 12507.67 70.83 55301.15 88888.00 2007-11-01 03:49:19.250 305 12507.65 70.80 55301.18 88888.00 2007-11-01 03:49:19.375 305 12507.62 70.83 55301.18 88888.00 2007-11-01 03:49:19.500 305 12507.58 70.83 55301.15 88888.00 2007-11-01 03:49:19.625 305 12507.58 70.85 55301.18 88888.00 2007-11-01 03:49:19.750 305 12507.58 70.83 55301.15 88888.00 2007-11-01 03:49:19.875 305 12507.55 70.83 55301.12 88888.00 2007-11-01 03:49:20.000 305 12507.55 70.83 55301.12 88888.00 2007-11-01 03:49:20.125 305 12507.60 70.83 55301.12 88888.00 2007-11-01 03:49:20.250 305 12507.58 70.83 55301.12 88888.00 2007-11-01 03:49:20.375 305 12507.62 70.83 55301.15 88888.00 2007-11-01 03:49:20.500 305 12507.62 70.80 55301.15 88888.00 2007-11-01 03:49:20.625 305 12507.62 70.80 55301.12 88888.00 2007-11-01 03:49:20.750 305 12507.65 70.83 55301.12 88888.00 2007-11-01 03:49:20.875 305 12507.62 70.85 55301.12 88888.00 2007-11-01 03:49:21.000 305 12507.60 70.83 55301.10 88888.00 2007-11-01 03:49:21.125 305 12507.55 70.80 55301.12 88888.00 2007-11-01 03:49:21.250 305 12507.48 70.78 55301.15 88888.00 2007-11-01 03:49:21.375 305 12507.45 70.83 55301.18 88888.00 2007-11-01 03:49:21.500 305 12507.52 70.83 55301.15 88888.00 2007-11-01 03:49:21.625 305 12507.55 70.83 55301.18 88888.00 2007-11-01 03:49:21.750 305 12507.50 70.80 55301.18 88888.00 2007-11-01 03:49:21.875 305 12507.52 70.80 55301.15 88888.00 2007-11-01 03:49:22.000 305 12507.50 70.83 55301.12 88888.00 2007-11-01 03:49:22.125 305 12507.48 70.83 55301.15 88888.00 2007-11-01 03:49:22.250 305 12507.48 70.80 55301.18 88888.00 2007-11-01 03:49:22.375 305 12507.55 70.78 55301.18 88888.00 2007-11-01 03:49:22.500 305 12507.58 70.80 55301.18 88888.00 2007-11-01 03:49:22.625 305 12507.55 70.80 55301.20 88888.00 2007-11-01 03:49:22.750 305 12507.50 70.80 55301.15 88888.00 2007-11-01 03:49:22.875 305 12507.50 70.78 55301.15 88888.00 2007-11-01 03:49:23.000 305 12507.50 70.78 55301.15 88888.00 2007-11-01 03:49:23.125 305 12507.40 70.80 55301.20 88888.00 2007-11-01 03:49:23.250 305 12507.38 70.80 55301.20 88888.00 2007-11-01 03:49:23.375 305 12507.42 70.80 55301.18 88888.00 2007-11-01 03:49:23.500 305 12507.50 70.80 55301.20 88888.00 2007-11-01 03:49:23.625 305 12507.48 70.78 55301.20 88888.00 2007-11-01 03:49:23.750 305 12507.38 70.78 55301.18 88888.00 2007-11-01 03:49:23.875 305 12507.38 70.78 55301.18 88888.00 2007-11-01 03:49:24.000 305 12507.42 70.80 55301.15 88888.00 2007-11-01 03:49:24.125 305 12507.48 70.78 55301.15 88888.00 2007-11-01 03:49:24.250 305 12507.45 70.78 55301.15 88888.00 2007-11-01 03:49:24.375 305 12507.42 70.80 55301.20 88888.00 2007-11-01 03:49:24.500 305 12507.40 70.80 55301.20 88888.00 2007-11-01 03:49:24.625 305 12507.40 70.80 55301.18 88888.00 2007-11-01 03:49:24.750 305 12507.40 70.80 55301.15 88888.00 2007-11-01 03:49:24.875 305 12507.40 70.83 55301.15 88888.00 2007-11-01 03:49:25.000 305 12507.38 70.80 55301.15 88888.00 2007-11-01 03:49:25.125 305 12507.40 70.80 55301.15 88888.00 2007-11-01 03:49:25.250 305 12507.35 70.80 55301.18 88888.00 2007-11-01 03:49:25.375 305 12507.33 70.80 55301.18 88888.00 2007-11-01 03:49:25.500 305 12507.30 70.80 55301.15 88888.00 2007-11-01 03:49:25.625 305 12507.27 70.78 55301.15 88888.00 2007-11-01 03:49:25.750 305 12507.27 70.83 55301.12 88888.00 2007-11-01 03:49:25.875 305 12507.25 70.80 55301.12 88888.00 2007-11-01 03:49:26.000 305 12507.30 70.80 55301.12 88888.00 2007-11-01 03:49:26.125 305 12507.33 70.78 55301.10 88888.00 2007-11-01 03:49:26.250 305 12507.27 70.75 55301.12 88888.00 2007-11-01 03:49:26.375 305 12507.30 70.78 55301.12 88888.00 2007-11-01 03:49:26.500 305 12507.33 70.78 55301.10 88888.00 2007-11-01 03:49:26.625 305 12507.33 70.78 55301.10 88888.00 2007-11-01 03:49:26.750 305 12507.30 70.78 55301.12 88888.00 2007-11-01 03:49:26.875 305 12507.27 70.75 55301.10 88888.00 2007-11-01 03:49:27.000 305 12507.25 70.75 55301.10 88888.00 2007-11-01 03:49:27.125 305 12507.30 70.75 55301.12 88888.00 2007-11-01 03:49:27.250 305 12507.27 70.78 55301.15 88888.00 2007-11-01 03:49:27.375 305 12507.27 70.78 55301.15 88888.00 2007-11-01 03:49:27.500 305 12507.27 70.78 55301.15 88888.00 2007-11-01 03:49:27.625 305 12507.30 70.78 55301.12 88888.00 2007-11-01 03:49:27.750 305 12507.25 70.78 55301.12 88888.00 2007-11-01 03:49:27.875 305 12507.25 70.78 55301.10 88888.00 2007-11-01 03:49:28.000 305 12507.25 70.78 55301.10 88888.00 2007-11-01 03:49:28.125 305 12507.27 70.75 55301.10 88888.00 2007-11-01 03:49:28.250 305 12507.27 70.72 55301.12 88888.00 2007-11-01 03:49:28.375 305 12507.33 70.75 55301.15 88888.00 2007-11-01 03:49:28.500 305 12507.35 70.75 55301.10 88888.00 2007-11-01 03:49:28.625 305 12507.30 70.75 55301.07 88888.00 2007-11-01 03:49:28.750 305 12507.27 70.75 55301.10 88888.00 2007-11-01 03:49:28.875 305 12507.30 70.80 55301.10 88888.00 2007-11-01 03:49:29.000 305 12507.33 70.80 55301.07 88888.00 2007-11-01 03:49:29.125 305 12507.35 70.80 55301.07 88888.00 2007-11-01 03:49:29.250 305 12507.30 70.80 55301.10 88888.00 2007-11-01 03:49:29.375 305 12507.27 70.78 55301.07 88888.00 2007-11-01 03:49:29.500 305 12507.27 70.80 55301.10 88888.00 2007-11-01 03:49:29.625 305 12507.30 70.83 55301.10 88888.00 2007-11-01 03:49:29.750 305 12507.30 70.83 55301.10 88888.00 2007-11-01 03:49:29.875 305 12507.27 70.80 55301.07 88888.00 2007-11-01 03:49:30.000 305 12507.25 70.78 55301.07 88888.00 2007-11-01 03:49:30.125 305 12507.27 70.78 55301.07 88888.00 2007-11-01 03:49:30.250 305 12507.25 70.72 55301.10 88888.00 2007-11-01 03:49:30.375 305 12507.23 70.78 55301.07 88888.00 2007-11-01 03:49:30.500 305 12507.25 70.78 55301.05 88888.00 2007-11-01 03:49:30.625 305 12507.38 70.80 55301.05 88888.00 2007-11-01 03:49:30.750 305 12507.33 70.80 55301.07 88888.00 2007-11-01 03:49:30.875 305 12507.27 70.80 55301.07 88888.00 2007-11-01 03:49:31.000 305 12507.17 70.80 55301.07 88888.00 2007-11-01 03:49:31.125 305 12507.20 70.83 55301.10 88888.00 2007-11-01 03:49:31.250 305 12507.27 70.80 55301.12 88888.00 2007-11-01 03:49:31.375 305 12507.30 70.80 55301.12 88888.00 2007-11-01 03:49:31.500 305 12507.30 70.83 55301.07 88888.00 2007-11-01 03:49:31.625 305 12507.25 70.83 55301.05 88888.00 2007-11-01 03:49:31.750 305 12507.20 70.80 55301.03 88888.00 2007-11-01 03:49:31.875 305 12507.20 70.83 55301.07 88888.00 2007-11-01 03:49:32.000 305 12507.23 70.83 55301.07 88888.00 2007-11-01 03:49:32.125 305 12507.20 70.83 55301.10 88888.00 2007-11-01 03:49:32.250 305 12507.17 70.83 55301.07 88888.00 2007-11-01 03:49:32.375 305 12507.17 70.83 55301.07 88888.00 2007-11-01 03:49:32.500 305 12507.15 70.83 55301.10 88888.00 2007-11-01 03:49:32.625 305 12507.17 70.83 55301.07 88888.00 2007-11-01 03:49:32.750 305 12507.23 70.83 55301.05 88888.00 2007-11-01 03:49:32.875 305 12507.20 70.85 55301.03 88888.00 2007-11-01 03:49:33.000 305 12507.20 70.85 55301.00 88888.00 2007-11-01 03:49:33.125 305 12507.27 70.88 55301.03 88888.00 2007-11-01 03:49:33.250 305 12507.25 70.85 55301.03 88888.00 2007-11-01 03:49:33.375 305 12507.27 70.88 55301.03 88888.00 2007-11-01 03:49:33.500 305 12507.35 70.88 55301.03 88888.00 2007-11-01 03:49:33.625 305 12507.33 70.88 55301.03 88888.00 2007-11-01 03:49:33.750 305 12507.30 70.88 55301.05 88888.00 2007-11-01 03:49:33.875 305 12507.30 70.88 55301.05 88888.00 2007-11-01 03:49:34.000 305 12507.30 70.88 55301.05 88888.00 2007-11-01 03:49:34.125 305 12507.35 70.88 55301.07 88888.00 2007-11-01 03:49:34.250 305 12507.27 70.88 55301.03 88888.00 2007-11-01 03:49:34.375 305 12507.27 70.90 55301.00 88888.00 2007-11-01 03:49:34.500 305 12507.27 70.92 55301.00 88888.00 2007-11-01 03:49:34.625 305 12507.30 70.90 55300.97 88888.00 2007-11-01 03:49:34.750 305 12507.30 70.90 55301.00 88888.00 2007-11-01 03:49:34.875 305 12507.33 70.92 55301.00 88888.00 2007-11-01 03:49:35.000 305 12507.30 70.92 55301.00 88888.00 2007-11-01 03:49:35.125 305 12507.33 70.95 55301.00 88888.00 2007-11-01 03:49:35.250 305 12507.25 70.92 55300.97 88888.00 2007-11-01 03:49:35.375 305 12507.23 70.92 55300.97 88888.00 2007-11-01 03:49:35.500 305 12507.20 70.95 55300.95 88888.00 2007-11-01 03:49:35.625 305 12507.30 70.95 55300.97 88888.00 2007-11-01 03:49:35.750 305 12507.33 70.97 55301.00 88888.00 2007-11-01 03:49:35.875 305 12507.30 71.00 55300.95 88888.00 2007-11-01 03:49:36.000 305 12507.30 70.97 55300.95 88888.00 2007-11-01 03:49:36.125 305 12507.35 71.00 55300.95 88888.00 2007-11-01 03:49:36.250 305 12507.33 70.97 55300.95 88888.00 2007-11-01 03:49:36.375 305 12507.35 71.00 55300.93 88888.00 2007-11-01 03:49:36.500 305 12507.23 71.00 55300.93 88888.00 2007-11-01 03:49:36.625 305 12507.20 71.00 55300.93 88888.00 2007-11-01 03:49:36.750 305 12507.25 71.03 55300.93 88888.00 2007-11-01 03:49:36.875 305 12507.30 71.03 55300.93 88888.00 2007-11-01 03:49:37.000 305 12507.30 71.03 55300.90 88888.00 2007-11-01 03:49:37.125 305 12507.23 71.03 55300.93 88888.00 2007-11-01 03:49:37.250 305 12507.25 71.05 55300.93 88888.00 2007-11-01 03:49:37.375 305 12507.30 71.05 55300.93 88888.00 2007-11-01 03:49:37.500 305 12507.33 71.03 55300.93 88888.00 2007-11-01 03:49:37.625 305 12507.27 71.03 55300.93 88888.00 2007-11-01 03:49:37.750 305 12507.23 71.03 55300.93 88888.00 2007-11-01 03:49:37.875 305 12507.17 71.08 55300.95 88888.00 2007-11-01 03:49:38.000 305 12507.17 71.10 55300.93 88888.00 2007-11-01 03:49:38.125 305 12507.15 71.10 55300.90 88888.00 2007-11-01 03:49:38.250 305 12507.20 71.08 55300.88 88888.00 2007-11-01 03:49:38.375 305 12507.30 71.10 55300.90 88888.00 2007-11-01 03:49:38.500 305 12507.35 71.10 55300.93 88888.00 2007-11-01 03:49:38.625 305 12507.33 71.10 55300.90 88888.00 2007-11-01 03:49:38.750 305 12507.33 71.12 55300.88 88888.00 2007-11-01 03:49:38.875 305 12507.30 71.12 55300.85 88888.00 2007-11-01 03:49:39.000 305 12507.33 71.12 55300.85 88888.00 2007-11-01 03:49:39.125 305 12507.27 71.12 55300.85 88888.00 2007-11-01 03:49:39.250 305 12507.23 71.12 55300.82 88888.00 2007-11-01 03:49:39.375 305 12507.23 71.15 55300.80 88888.00 2007-11-01 03:49:39.500 305 12507.30 71.17 55300.82 88888.00 2007-11-01 03:49:39.625 305 12507.33 71.17 55300.82 88888.00 2007-11-01 03:49:39.750 305 12507.33 71.17 55300.82 88888.00 2007-11-01 03:49:39.875 305 12507.30 71.17 55300.82 88888.00 2007-11-01 03:49:40.000 305 12507.30 71.17 55300.85 88888.00 2007-11-01 03:49:40.125 305 12507.27 71.17 55300.82 88888.00 2007-11-01 03:49:40.250 305 12507.27 71.17 55300.80 88888.00 2007-11-01 03:49:40.375 305 12507.30 71.17 55300.80 88888.00 2007-11-01 03:49:40.500 305 12507.27 71.20 55300.80 88888.00 2007-11-01 03:49:40.625 305 12507.30 71.22 55300.80 88888.00 2007-11-01 03:49:40.750 305 12507.40 71.20 55300.80 88888.00 2007-11-01 03:49:40.875 305 12507.42 71.20 55300.80 88888.00 2007-11-01 03:49:41.000 305 12507.35 71.25 55300.78 88888.00 2007-11-01 03:49:41.125 305 12507.33 71.28 55300.78 88888.00 2007-11-01 03:49:41.250 305 12507.38 71.30 55300.78 88888.00 2007-11-01 03:49:41.375 305 12507.48 71.30 55300.78 88888.00 2007-11-01 03:49:41.500 305 12507.48 71.30 55300.78 88888.00 2007-11-01 03:49:41.625 305 12507.45 71.28 55300.75 88888.00 2007-11-01 03:49:41.750 305 12507.45 71.30 55300.78 88888.00 2007-11-01 03:49:41.875 305 12507.48 71.30 55300.75 88888.00 2007-11-01 03:49:42.000 305 12507.50 71.33 55300.72 88888.00 2007-11-01 03:49:42.125 305 12507.48 71.35 55300.75 88888.00 2007-11-01 03:49:42.250 305 12507.45 71.35 55300.75 88888.00 2007-11-01 03:49:42.375 305 12507.48 71.35 55300.75 88888.00 2007-11-01 03:49:42.500 305 12507.40 71.35 55300.78 88888.00 2007-11-01 03:49:42.625 305 12507.38 71.35 55300.75 88888.00 2007-11-01 03:49:42.750 305 12507.40 71.40 55300.75 88888.00 2007-11-01 03:49:42.875 305 12507.42 71.40 55300.75 88888.00 2007-11-01 03:49:43.000 305 12507.42 71.40 55300.75 88888.00 2007-11-01 03:49:43.125 305 12507.42 71.40 55300.78 88888.00 2007-11-01 03:49:43.250 305 12507.40 71.42 55300.80 88888.00 2007-11-01 03:49:43.375 305 12507.42 71.45 55300.78 88888.00 2007-11-01 03:49:43.500 305 12507.42 71.45 55300.78 88888.00 2007-11-01 03:49:43.625 305 12507.42 71.47 55300.78 88888.00 2007-11-01 03:49:43.750 305 12507.40 71.47 55300.75 88888.00 2007-11-01 03:49:43.875 305 12507.38 71.47 55300.78 88888.00 2007-11-01 03:49:44.000 305 12507.35 71.45 55300.75 88888.00 2007-11-01 03:49:44.125 305 12507.40 71.47 55300.72 88888.00 2007-11-01 03:49:44.250 305 12507.38 71.47 55300.72 88888.00 2007-11-01 03:49:44.375 305 12507.42 71.53 55300.72 88888.00 2007-11-01 03:49:44.500 305 12507.45 71.53 55300.72 88888.00 2007-11-01 03:49:44.625 305 12507.45 71.50 55300.70 88888.00 2007-11-01 03:49:44.750 305 12507.42 71.53 55300.70 88888.00 2007-11-01 03:49:44.875 305 12507.45 71.55 55300.70 88888.00 2007-11-01 03:49:45.000 305 12507.48 71.55 55300.72 88888.00 2007-11-01 03:49:45.125 305 12507.40 71.55 55300.70 88888.00 2007-11-01 03:49:45.250 305 12507.38 71.55 55300.68 88888.00 2007-11-01 03:49:45.375 305 12507.40 71.60 55300.70 88888.00 2007-11-01 03:49:45.500 305 12507.42 71.60 55300.68 88888.00 2007-11-01 03:49:45.625 305 12507.42 71.60 55300.68 88888.00 2007-11-01 03:49:45.750 305 12507.45 71.60 55300.68 88888.00 2007-11-01 03:49:45.875 305 12507.45 71.62 55300.68 88888.00 2007-11-01 03:49:46.000 305 12507.48 71.62 55300.65 88888.00 2007-11-01 03:49:46.125 305 12507.42 71.65 55300.68 88888.00 2007-11-01 03:49:46.250 305 12507.38 71.65 55300.68 88888.00 2007-11-01 03:49:46.375 305 12507.48 71.67 55300.62 88888.00 2007-11-01 03:49:46.500 305 12507.50 71.70 55300.62 88888.00 2007-11-01 03:49:46.625 305 12507.50 71.70 55300.65 88888.00 2007-11-01 03:49:46.750 305 12507.52 71.72 55300.65 88888.00 2007-11-01 03:49:46.875 305 12507.55 71.72 55300.62 88888.00 2007-11-01 03:49:47.000 305 12507.60 71.70 55300.60 88888.00 2007-11-01 03:49:47.125 305 12507.58 71.72 55300.62 88888.00 2007-11-01 03:49:47.250 305 12507.55 71.72 55300.65 88888.00 2007-11-01 03:49:47.375 305 12507.55 71.75 55300.60 88888.00 2007-11-01 03:49:47.500 305 12507.55 71.72 55300.57 88888.00 2007-11-01 03:49:47.625 305 12507.58 71.72 55300.60 88888.00 2007-11-01 03:49:47.750 305 12507.60 71.78 55300.60 88888.00 2007-11-01 03:49:47.875 305 12507.62 71.78 55300.60 88888.00 2007-11-01 03:49:48.000 305 12507.58 71.78 55300.57 88888.00 2007-11-01 03:49:48.125 305 12507.58 71.80 55300.60 88888.00 2007-11-01 03:49:48.250 305 12507.58 71.83 55300.60 88888.00 2007-11-01 03:49:48.375 305 12507.62 71.83 55300.60 88888.00 2007-11-01 03:49:48.500 305 12507.58 71.83 55300.57 88888.00 2007-11-01 03:49:48.625 305 12507.58 71.83 55300.55 88888.00 2007-11-01 03:49:48.750 305 12507.60 71.83 55300.55 88888.00 2007-11-01 03:49:48.875 305 12507.65 71.85 55300.53 88888.00 2007-11-01 03:49:49.000 305 12507.62 71.90 55300.53 88888.00 2007-11-01 03:49:49.125 305 12507.62 71.92 55300.55 88888.00 2007-11-01 03:49:49.250 305 12507.62 71.92 55300.53 88888.00 2007-11-01 03:49:49.375 305 12507.65 71.92 55300.53 88888.00 2007-11-01 03:49:49.500 305 12507.65 71.90 55300.53 88888.00 2007-11-01 03:49:49.625 305 12507.62 71.92 55300.53 88888.00 2007-11-01 03:49:49.750 305 12507.65 71.95 55300.50 88888.00 2007-11-01 03:49:49.875 305 12507.65 71.97 55300.47 88888.00 2007-11-01 03:49:50.000 305 12507.60 71.95 55300.50 88888.00 2007-11-01 03:49:50.125 305 12507.60 71.97 55300.47 88888.00 2007-11-01 03:49:50.250 305 12507.67 72.00 55300.50 88888.00 2007-11-01 03:49:50.375 305 12507.65 72.03 55300.47 88888.00 2007-11-01 03:49:50.500 305 12507.60 72.03 55300.47 88888.00 2007-11-01 03:49:50.625 305 12507.62 72.05 55300.50 88888.00 2007-11-01 03:49:50.750 305 12507.67 72.05 55300.53 88888.00 2007-11-01 03:49:50.875 305 12507.65 72.05 55300.50 88888.00 2007-11-01 03:49:51.000 305 12507.60 72.08 55300.50 88888.00 2007-11-01 03:49:51.125 305 12507.62 72.08 55300.47 88888.00 2007-11-01 03:49:51.250 305 12507.62 72.10 55300.47 88888.00 2007-11-01 03:49:51.375 305 12507.62 72.10 55300.45 88888.00 2007-11-01 03:49:51.500 305 12507.62 72.12 55300.45 88888.00 2007-11-01 03:49:51.625 305 12507.67 72.12 55300.45 88888.00 2007-11-01 03:49:51.750 305 12507.73 72.12 55300.43 88888.00 2007-11-01 03:49:51.875 305 12507.70 72.15 55300.43 88888.00 2007-11-01 03:49:52.000 305 12507.70 72.15 55300.43 88888.00 2007-11-01 03:49:52.125 305 12507.67 72.17 55300.45 88888.00 2007-11-01 03:49:52.250 305 12507.70 72.15 55300.43 88888.00 2007-11-01 03:49:52.375 305 12507.77 72.17 55300.43 88888.00 2007-11-01 03:49:52.500 305 12507.73 72.20 55300.40 88888.00 2007-11-01 03:49:52.625 305 12507.67 72.22 55300.40 88888.00 2007-11-01 03:49:52.750 305 12507.67 72.22 55300.40 88888.00 2007-11-01 03:49:52.875 305 12507.73 72.22 55300.38 88888.00 2007-11-01 03:49:53.000 305 12507.70 72.22 55300.35 88888.00 2007-11-01 03:49:53.125 305 12507.73 72.25 55300.38 88888.00 2007-11-01 03:49:53.250 305 12507.80 72.25 55300.35 88888.00 2007-11-01 03:49:53.375 305 12507.77 72.28 55300.38 88888.00 2007-11-01 03:49:53.500 305 12507.75 72.28 55300.35 88888.00 2007-11-01 03:49:53.625 305 12507.73 72.28 55300.35 88888.00 2007-11-01 03:49:53.750 305 12507.73 72.30 55300.35 88888.00 2007-11-01 03:49:53.875 305 12507.80 72.30 55300.38 88888.00 2007-11-01 03:49:54.000 305 12507.83 72.33 55300.35 88888.00 2007-11-01 03:49:54.125 305 12507.85 72.35 55300.35 88888.00 2007-11-01 03:49:54.250 305 12507.77 72.33 55300.38 88888.00 2007-11-01 03:49:54.375 305 12507.83 72.30 55300.32 88888.00 2007-11-01 03:49:54.500 305 12507.88 72.35 55300.32 88888.00 2007-11-01 03:49:54.625 305 12507.90 72.38 55300.32 88888.00 2007-11-01 03:49:54.750 305 12507.88 72.40 55300.32 88888.00 2007-11-01 03:49:54.875 305 12507.83 72.42 55300.32 88888.00 2007-11-01 03:49:55.000 305 12507.80 72.42 55300.32 88888.00 2007-11-01 03:49:55.125 305 12507.83 72.42 55300.35 88888.00 2007-11-01 03:49:55.250 305 12507.88 72.40 55300.32 88888.00 2007-11-01 03:49:55.375 305 12507.92 72.42 55300.32 88888.00 2007-11-01 03:49:55.500 305 12507.92 72.42 55300.30 88888.00 2007-11-01 03:49:55.625 305 12507.88 72.42 55300.30 88888.00 2007-11-01 03:49:55.750 305 12507.85 72.42 55300.28 88888.00 2007-11-01 03:49:55.875 305 12507.88 72.42 55300.28 88888.00 2007-11-01 03:49:56.000 305 12507.90 72.45 55300.30 88888.00 2007-11-01 03:49:56.125 305 12507.85 72.47 55300.32 88888.00 2007-11-01 03:49:56.250 305 12507.85 72.47 55300.30 88888.00 2007-11-01 03:49:56.375 305 12507.92 72.47 55300.28 88888.00 2007-11-01 03:49:56.500 305 12507.95 72.47 55300.28 88888.00 2007-11-01 03:49:56.625 305 12507.90 72.47 55300.28 88888.00 2007-11-01 03:49:56.750 305 12507.85 72.47 55300.28 88888.00 2007-11-01 03:49:56.875 305 12507.80 72.47 55300.28 88888.00 2007-11-01 03:49:57.000 305 12507.85 72.50 55300.25 88888.00 2007-11-01 03:49:57.125 305 12507.85 72.50 55300.22 88888.00 2007-11-01 03:49:57.250 305 12507.85 72.50 55300.28 88888.00 2007-11-01 03:49:57.375 305 12507.88 72.53 55300.25 88888.00 2007-11-01 03:49:57.500 305 12507.83 72.55 55300.25 88888.00 2007-11-01 03:49:57.625 305 12507.88 72.55 55300.22 88888.00 2007-11-01 03:49:57.750 305 12507.92 72.55 55300.20 88888.00 2007-11-01 03:49:57.875 305 12507.95 72.55 55300.20 88888.00 2007-11-01 03:49:58.000 305 12507.92 72.58 55300.18 88888.00 2007-11-01 03:49:58.125 305 12507.85 72.58 55300.20 88888.00 2007-11-01 03:49:58.250 305 12507.83 72.58 55300.20 88888.00 2007-11-01 03:49:58.375 305 12507.90 72.60 55300.22 88888.00 2007-11-01 03:49:58.500 305 12508.00 72.60 55300.22 88888.00 2007-11-01 03:49:58.625 305 12508.00 72.58 55300.20 88888.00 2007-11-01 03:49:58.750 305 12507.98 72.62 55300.22 88888.00 2007-11-01 03:49:58.875 305 12507.98 72.62 55300.25 88888.00 2007-11-01 03:49:59.000 305 12507.92 72.65 55300.20 88888.00 2007-11-01 03:49:59.125 305 12507.95 72.67 55300.20 88888.00 2007-11-01 03:49:59.250 305 12507.95 72.67 55300.15 88888.00 2007-11-01 03:49:59.375 305 12507.95 72.65 55300.18 88888.00 2007-11-01 03:49:59.500 305 12507.95 72.65 55300.20 88888.00 2007-11-01 03:49:59.625 305 12507.95 72.67 55300.18 88888.00 2007-11-01 03:49:59.750 305 12508.00 72.67 55300.18 88888.00 2007-11-01 03:49:59.875 305 12508.00 72.67 55300.18 88888.00 2007-11-01 03:50:00.000 305 12508.02 72.70 55300.18 88888.00 2007-11-01 03:50:00.125 305 12508.08 72.70 55300.18 88888.00 2007-11-01 03:50:00.250 305 12508.10 72.67 55300.15 88888.00 2007-11-01 03:50:00.375 305 12508.05 72.67 55300.15 88888.00 2007-11-01 03:50:00.500 305 12508.02 72.67 55300.12 88888.00 2007-11-01 03:50:00.625 305 12508.02 72.67 55300.12 88888.00 2007-11-01 03:50:00.750 305 12508.02 72.67 55300.15 88888.00 2007-11-01 03:50:00.875 305 12507.98 72.70 55300.18 88888.00 2007-11-01 03:50:01.000 305 12508.00 72.72 55300.18 88888.00 2007-11-01 03:50:01.125 305 12508.02 72.70 55300.15 88888.00 2007-11-01 03:50:01.250 305 12508.00 72.70 55300.15 88888.00 2007-11-01 03:50:01.375 305 12508.00 72.70 55300.15 88888.00 2007-11-01 03:50:01.500 305 12508.05 72.72 55300.12 88888.00 2007-11-01 03:50:01.625 305 12508.10 72.75 55300.12 88888.00 2007-11-01 03:50:01.750 305 12508.08 72.75 55300.10 88888.00 2007-11-01 03:50:01.875 305 12508.05 72.75 55300.10 88888.00 2007-11-01 03:50:02.000 305 12508.08 72.75 55300.07 88888.00 2007-11-01 03:50:02.125 305 12508.10 72.75 55300.07 88888.00 2007-11-01 03:50:02.250 305 12508.05 72.78 55300.10 88888.00 2007-11-01 03:50:02.375 305 12508.10 72.78 55300.07 88888.00 2007-11-01 03:50:02.500 305 12508.10 72.80 55300.05 88888.00 2007-11-01 03:50:02.625 305 12508.08 72.80 55300.07 88888.00 2007-11-01 03:50:02.750 305 12508.05 72.78 55300.05 88888.00 2007-11-01 03:50:02.875 305 12508.00 72.80 55300.05 88888.00 2007-11-01 03:50:03.000 305 12508.00 72.80 55300.05 88888.00 2007-11-01 03:50:03.125 305 12508.02 72.83 55300.07 88888.00 2007-11-01 03:50:03.250 305 12508.08 72.80 55300.07 88888.00 2007-11-01 03:50:03.375 305 12508.12 72.80 55300.10 88888.00 2007-11-01 03:50:03.500 305 12508.10 72.80 55300.10 88888.00 2007-11-01 03:50:03.625 305 12508.12 72.83 55300.07 88888.00 2007-11-01 03:50:03.750 305 12508.10 72.80 55300.05 88888.00 2007-11-01 03:50:03.875 305 12508.05 72.80 55300.05 88888.00 2007-11-01 03:50:04.000 305 12508.05 72.80 55300.05 88888.00 2007-11-01 03:50:04.125 305 12508.10 72.83 55300.05 88888.00 2007-11-01 03:50:04.250 305 12508.12 72.83 55300.05 88888.00 2007-11-01 03:50:04.375 305 12508.17 72.85 55300.05 88888.00 2007-11-01 03:50:04.500 305 12508.20 72.83 55300.05 88888.00 2007-11-01 03:50:04.625 305 12508.10 72.83 55300.07 88888.00 2007-11-01 03:50:04.750 305 12508.12 72.83 55300.05 88888.00 2007-11-01 03:50:04.875 305 12508.17 72.83 55300.07 88888.00 2007-11-01 03:50:05.000 305 12508.20 72.83 55300.05 88888.00 2007-11-01 03:50:05.125 305 12508.17 72.83 55300.05 88888.00 2007-11-01 03:50:05.250 305 12508.15 72.85 55300.05 88888.00 2007-11-01 03:50:05.375 305 12508.15 72.85 55300.03 88888.00 2007-11-01 03:50:05.500 305 12508.15 72.85 55300.03 88888.00 2007-11-01 03:50:05.625 305 12508.12 72.88 55300.05 88888.00 2007-11-01 03:50:05.750 305 12508.15 72.88 55300.07 88888.00 2007-11-01 03:50:05.875 305 12508.15 72.88 55300.05 88888.00 2007-11-01 03:50:06.000 305 12508.10 72.85 55300.05 88888.00 2007-11-01 03:50:06.125 305 12508.10 72.83 55300.05 88888.00 2007-11-01 03:50:06.250 305 12508.17 72.83 55300.05 88888.00 2007-11-01 03:50:06.375 305 12508.17 72.85 55300.03 88888.00 2007-11-01 03:50:06.500 305 12508.15 72.88 55300.05 88888.00 2007-11-01 03:50:06.625 305 12508.12 72.90 55300.05 88888.00 2007-11-01 03:50:06.750 305 12508.08 72.85 55300.05 88888.00 2007-11-01 03:50:06.875 305 12508.10 72.88 55300.07 88888.00 2007-11-01 03:50:07.000 305 12508.12 72.85 55300.05 88888.00 2007-11-01 03:50:07.125 305 12508.10 72.88 55300.05 88888.00 2007-11-01 03:50:07.250 305 12508.10 72.88 55300.07 88888.00 2007-11-01 03:50:07.375 305 12508.12 72.88 55300.05 88888.00 2007-11-01 03:50:07.500 305 12508.15 72.85 55300.05 88888.00 2007-11-01 03:50:07.625 305 12508.12 72.88 55300.03 88888.00 2007-11-01 03:50:07.750 305 12508.15 72.88 55300.05 88888.00 2007-11-01 03:50:07.875 305 12508.17 72.85 55300.03 88888.00 2007-11-01 03:50:08.000 305 12508.15 72.85 55300.03 88888.00 2007-11-01 03:50:08.125 305 12508.12 72.88 55300.03 88888.00 2007-11-01 03:50:08.250 305 12508.15 72.85 55300.05 88888.00 2007-11-01 03:50:08.375 305 12508.15 72.88 55300.03 88888.00 2007-11-01 03:50:08.500 305 12508.12 72.90 55300.05 88888.00 2007-11-01 03:50:08.625 305 12508.12 72.88 55300.03 88888.00 2007-11-01 03:50:08.750 305 12508.12 72.88 55300.03 88888.00 2007-11-01 03:50:08.875 305 12508.12 72.85 55300.03 88888.00 2007-11-01 03:50:09.000 305 12508.12 72.85 55300.00 88888.00 2007-11-01 03:50:09.125 305 12508.12 72.88 55300.03 88888.00 2007-11-01 03:50:09.250 305 12508.17 72.85 55300.05 88888.00 2007-11-01 03:50:09.375 305 12508.23 72.88 55300.03 88888.00 2007-11-01 03:50:09.500 305 12508.20 72.85 55300.03 88888.00 2007-11-01 03:50:09.625 305 12508.17 72.85 55300.03 88888.00 2007-11-01 03:50:09.750 305 12508.20 72.88 55300.03 88888.00 2007-11-01 03:50:09.875 305 12508.23 72.88 55300.03 88888.00 2007-11-01 03:50:10.000 305 12508.27 72.88 55300.03 88888.00 2007-11-01 03:50:10.125 305 12508.25 72.85 55299.97 88888.00 2007-11-01 03:50:10.250 305 12508.20 72.83 55299.95 88888.00 2007-11-01 03:50:10.375 305 12508.15 72.85 55299.95 88888.00 2007-11-01 03:50:10.500 305 12508.10 72.85 55299.97 88888.00 2007-11-01 03:50:10.625 305 12508.10 72.83 55300.00 88888.00 2007-11-01 03:50:10.750 305 12508.17 72.85 55300.00 88888.00 2007-11-01 03:50:10.875 305 12508.20 72.85 55300.03 88888.00 2007-11-01 03:50:11.000 305 12508.20 72.85 55300.00 88888.00 2007-11-01 03:50:11.125 305 12508.25 72.85 55300.00 88888.00 2007-11-01 03:50:11.250 305 12508.23 72.83 55300.00 88888.00 2007-11-01 03:50:11.375 305 12508.23 72.85 55300.00 88888.00 2007-11-01 03:50:11.500 305 12508.25 72.88 55300.00 88888.00 2007-11-01 03:50:11.625 305 12508.25 72.83 55300.00 88888.00 2007-11-01 03:50:11.750 305 12508.25 72.83 55300.00 88888.00 2007-11-01 03:50:11.875 305 12508.15 72.85 55300.00 88888.00 2007-11-01 03:50:12.000 305 12508.15 72.85 55299.97 88888.00 2007-11-01 03:50:12.125 305 12508.20 72.83 55300.00 88888.00 2007-11-01 03:50:12.250 305 12508.25 72.83 55300.00 88888.00 2007-11-01 03:50:12.375 305 12508.23 72.85 55300.00 88888.00 2007-11-01 03:50:12.500 305 12508.20 72.85 55300.00 88888.00 2007-11-01 03:50:12.625 305 12508.20 72.85 55300.03 88888.00 2007-11-01 03:50:12.750 305 12508.17 72.88 55300.00 88888.00 2007-11-01 03:50:12.875 305 12508.17 72.83 55300.00 88888.00 2007-11-01 03:50:13.000 305 12508.17 72.80 55300.00 88888.00 2007-11-01 03:50:13.125 305 12508.17 72.80 55300.00 88888.00 2007-11-01 03:50:13.250 305 12508.20 72.80 55300.03 88888.00 2007-11-01 03:50:13.375 305 12508.23 72.83 55300.00 88888.00 2007-11-01 03:50:13.500 305 12508.20 72.80 55300.00 88888.00 2007-11-01 03:50:13.625 305 12508.25 72.80 55299.97 88888.00 2007-11-01 03:50:13.750 305 12508.27 72.83 55299.95 88888.00 2007-11-01 03:50:13.875 305 12508.23 72.83 55299.95 88888.00 2007-11-01 03:50:14.000 305 12508.25 72.83 55299.97 88888.00 2007-11-01 03:50:14.125 305 12508.30 72.83 55299.97 88888.00 2007-11-01 03:50:14.250 305 12508.30 72.80 55300.00 88888.00 2007-11-01 03:50:14.375 305 12508.33 72.80 55300.03 88888.00 2007-11-01 03:50:14.500 305 12508.30 72.80 55300.03 88888.00 2007-11-01 03:50:14.625 305 12508.33 72.80 55300.00 88888.00 2007-11-01 03:50:14.750 305 12508.35 72.80 55299.95 88888.00 2007-11-01 03:50:14.875 305 12508.30 72.80 55299.95 88888.00 2007-11-01 03:50:15.000 305 12508.27 72.78 55299.97 88888.00 2007-11-01 03:50:15.125 305 12508.30 72.78 55300.00 88888.00 2007-11-01 03:50:15.250 305 12508.30 72.78 55300.00 88888.00 2007-11-01 03:50:15.375 305 12508.33 72.83 55300.00 88888.00 2007-11-01 03:50:15.500 305 12508.40 72.83 55300.00 88888.00 2007-11-01 03:50:15.625 305 12508.35 72.78 55299.97 88888.00 2007-11-01 03:50:15.750 305 12508.35 72.78 55299.97 88888.00 2007-11-01 03:50:15.875 305 12508.30 72.75 55300.00 88888.00 2007-11-01 03:50:16.000 305 12508.23 72.75 55300.00 88888.00 2007-11-01 03:50:16.125 305 12508.25 72.75 55300.00 88888.00 2007-11-01 03:50:16.250 305 12508.25 72.75 55299.97 88888.00 2007-11-01 03:50:16.375 305 12508.33 72.78 55299.97 88888.00 2007-11-01 03:50:16.500 305 12508.38 72.78 55299.97 88888.00 2007-11-01 03:50:16.625 305 12508.40 72.78 55299.97 88888.00 2007-11-01 03:50:16.750 305 12508.45 72.75 55299.97 88888.00 2007-11-01 03:50:16.875 305 12508.42 72.75 55299.97 88888.00 2007-11-01 03:50:17.000 305 12508.40 72.75 55300.00 88888.00 2007-11-01 03:50:17.125 305 12508.42 72.75 55300.00 88888.00 2007-11-01 03:50:17.250 305 12508.38 72.72 55300.00 88888.00 2007-11-01 03:50:17.375 305 12508.38 72.72 55300.00 88888.00 2007-11-01 03:50:17.500 305 12508.42 72.75 55300.03 88888.00 2007-11-01 03:50:17.625 305 12508.40 72.75 55300.03 88888.00 2007-11-01 03:50:17.750 305 12508.40 72.75 55300.03 88888.00 2007-11-01 03:50:17.875 305 12508.40 72.72 55300.03 88888.00 2007-11-01 03:50:18.000 305 12508.40 72.70 55300.00 88888.00 2007-11-01 03:50:18.125 305 12508.42 72.72 55300.00 88888.00 2007-11-01 03:50:18.250 305 12508.42 72.70 55300.00 88888.00 2007-11-01 03:50:18.375 305 12508.40 72.72 55299.97 88888.00 2007-11-01 03:50:18.500 305 12508.38 72.72 55299.97 88888.00 2007-11-01 03:50:18.625 305 12508.38 72.72 55299.97 88888.00 2007-11-01 03:50:18.750 305 12508.35 72.70 55299.97 88888.00 2007-11-01 03:50:18.875 305 12508.38 72.67 55300.00 88888.00 2007-11-01 03:50:19.000 305 12508.40 72.67 55299.97 88888.00 2007-11-01 03:50:19.125 305 12508.38 72.65 55299.95 88888.00 2007-11-01 03:50:19.250 305 12508.40 72.65 55299.97 88888.00 2007-11-01 03:50:19.375 305 12508.45 72.67 55299.97 88888.00 2007-11-01 03:50:19.500 305 12508.42 72.67 55299.97 88888.00 2007-11-01 03:50:19.625 305 12508.42 72.65 55299.97 88888.00 2007-11-01 03:50:19.750 305 12508.42 72.62 55299.97 88888.00 2007-11-01 03:50:19.875 305 12508.42 72.65 55299.97 88888.00 2007-11-01 03:50:20.000 305 12508.40 72.65 55299.97 88888.00 2007-11-01 03:50:20.125 305 12508.42 72.65 55300.00 88888.00 2007-11-01 03:50:20.250 305 12508.40 72.62 55300.00 88888.00 2007-11-01 03:50:20.375 305 12508.40 72.62 55299.97 88888.00 2007-11-01 03:50:20.500 305 12508.42 72.60 55299.97 88888.00 2007-11-01 03:50:20.625 305 12508.40 72.62 55299.97 88888.00 2007-11-01 03:50:20.750 305 12508.45 72.62 55299.97 88888.00 2007-11-01 03:50:20.875 305 12508.42 72.62 55300.00 88888.00 2007-11-01 03:50:21.000 305 12508.40 72.62 55300.00 88888.00 2007-11-01 03:50:21.125 305 12508.38 72.62 55300.03 88888.00 2007-11-01 03:50:21.250 305 12508.48 72.62 55300.00 88888.00 2007-11-01 03:50:21.375 305 12508.50 72.60 55300.00 88888.00 2007-11-01 03:50:21.500 305 12508.52 72.60 55299.97 88888.00 2007-11-01 03:50:21.625 305 12508.45 72.55 55300.00 88888.00 2007-11-01 03:50:21.750 305 12508.42 72.58 55299.97 88888.00 2007-11-01 03:50:21.875 305 12508.42 72.58 55299.97 88888.00 2007-11-01 03:50:22.000 305 12508.42 72.55 55299.97 88888.00 2007-11-01 03:50:22.125 305 12508.45 72.50 55300.00 88888.00 2007-11-01 03:50:22.250 305 12508.52 72.53 55300.03 88888.00 2007-11-01 03:50:22.375 305 12508.58 72.55 55300.00 88888.00 2007-11-01 03:50:22.500 305 12508.48 72.55 55300.03 88888.00 2007-11-01 03:50:22.625 305 12508.50 72.53 55300.00 88888.00 2007-11-01 03:50:22.750 305 12508.55 72.50 55299.97 88888.00 2007-11-01 03:50:22.875 305 12508.55 72.50 55300.00 88888.00 2007-11-01 03:50:23.000 305 12508.50 72.53 55299.97 88888.00 2007-11-01 03:50:23.125 305 12508.50 72.50 55300.00 88888.00 2007-11-01 03:50:23.250 305 12508.52 72.50 55300.00 88888.00 2007-11-01 03:50:23.375 305 12508.55 72.50 55299.97 88888.00 2007-11-01 03:50:23.500 305 12508.50 72.50 55300.00 88888.00 2007-11-01 03:50:23.625 305 12508.50 72.50 55299.97 88888.00 2007-11-01 03:50:23.750 305 12508.52 72.47 55299.97 88888.00 2007-11-01 03:50:23.875 305 12508.50 72.47 55299.97 88888.00 2007-11-01 03:50:24.000 305 12508.50 72.47 55300.00 88888.00 2007-11-01 03:50:24.125 305 12508.52 72.45 55300.03 88888.00 2007-11-01 03:50:24.250 305 12508.52 72.42 55300.03 88888.00 2007-11-01 03:50:24.375 305 12508.62 72.45 55300.03 88888.00 2007-11-01 03:50:24.500 305 12508.60 72.42 55300.00 88888.00 2007-11-01 03:50:24.625 305 12508.55 72.42 55300.00 88888.00 2007-11-01 03:50:24.750 305 12508.55 72.40 55300.03 88888.00 2007-11-01 03:50:24.875 305 12508.62 72.42 55300.00 88888.00 2007-11-01 03:50:25.000 305 12508.65 72.45 55299.97 88888.00 2007-11-01 03:50:25.125 305 12508.62 72.42 55300.00 88888.00 2007-11-01 03:50:25.250 305 12508.60 72.42 55300.00 88888.00 2007-11-01 03:50:25.375 305 12508.55 72.42 55300.00 88888.00 2007-11-01 03:50:25.500 305 12508.45 72.45 55300.00 88888.00 2007-11-01 03:50:25.625 305 12508.42 72.42 55300.00 88888.00 2007-11-01 03:50:25.750 305 12508.45 72.42 55300.03 88888.00 2007-11-01 03:50:25.875 305 12508.48 72.40 55300.00 88888.00 2007-11-01 03:50:26.000 305 12508.48 72.42 55300.00 88888.00 2007-11-01 03:50:26.125 305 12508.48 72.40 55300.03 88888.00 2007-11-01 03:50:26.250 305 12508.42 72.40 55300.03 88888.00 2007-11-01 03:50:26.375 305 12508.40 72.38 55300.00 88888.00 2007-11-01 03:50:26.500 305 12508.48 72.38 55300.00 88888.00 2007-11-01 03:50:26.625 305 12508.48 72.38 55300.03 88888.00 2007-11-01 03:50:26.750 305 12508.48 72.38 55300.03 88888.00 2007-11-01 03:50:26.875 305 12508.48 72.35 55300.03 88888.00 2007-11-01 03:50:27.000 305 12508.42 72.35 55300.03 88888.00 2007-11-01 03:50:27.125 305 12508.40 72.35 55300.00 88888.00 2007-11-01 03:50:27.250 305 12508.42 72.35 55300.03 88888.00 2007-11-01 03:50:27.375 305 12508.45 72.35 55300.03 88888.00 2007-11-01 03:50:27.500 305 12508.45 72.35 55300.03 88888.00 2007-11-01 03:50:27.625 305 12508.50 72.35 55300.03 88888.00 2007-11-01 03:50:27.750 305 12508.52 72.33 55300.05 88888.00 2007-11-01 03:50:27.875 305 12508.48 72.30 55300.03 88888.00 2007-11-01 03:50:28.000 305 12508.48 72.30 55300.00 88888.00 2007-11-01 03:50:28.125 305 12508.50 72.30 55300.03 88888.00 2007-11-01 03:50:28.250 305 12508.52 72.28 55300.05 88888.00 2007-11-01 03:50:28.375 305 12508.58 72.30 55300.03 88888.00 2007-11-01 03:50:28.500 305 12508.58 72.30 55300.03 88888.00 2007-11-01 03:50:28.625 305 12508.60 72.28 55300.00 88888.00 2007-11-01 03:50:28.750 305 12508.60 72.28 55300.03 88888.00 2007-11-01 03:50:28.875 305 12508.60 72.28 55300.03 88888.00 2007-11-01 03:50:29.000 305 12508.62 72.28 55300.00 88888.00 2007-11-01 03:50:29.125 305 12508.65 72.28 55300.00 88888.00 2007-11-01 03:50:29.250 305 12508.62 72.30 55300.03 88888.00 2007-11-01 03:50:29.375 305 12508.60 72.28 55300.03 88888.00 2007-11-01 03:50:29.500 305 12508.62 72.28 55300.03 88888.00 2007-11-01 03:50:29.625 305 12508.67 72.25 55300.00 88888.00 2007-11-01 03:50:29.750 305 12508.67 72.28 55300.00 88888.00 2007-11-01 03:50:29.875 305 12508.62 72.25 55300.00 88888.00 2007-11-01 03:50:30.000 305 12508.62 72.22 55300.00 88888.00 2007-11-01 03:50:30.125 305 12508.62 72.22 55300.05 88888.00 2007-11-01 03:50:30.250 305 12508.67 72.22 55300.03 88888.00 2007-11-01 03:50:30.375 305 12508.73 72.22 55300.05 88888.00 2007-11-01 03:50:30.500 305 12508.70 72.22 55300.03 88888.00 2007-11-01 03:50:30.625 305 12508.65 72.22 55300.00 88888.00 2007-11-01 03:50:30.750 305 12508.65 72.22 55300.00 88888.00 2007-11-01 03:50:30.875 305 12508.67 72.22 55300.00 88888.00 2007-11-01 03:50:31.000 305 12508.62 72.20 55300.00 88888.00 2007-11-01 03:50:31.125 305 12508.65 72.20 55300.05 88888.00 2007-11-01 03:50:31.250 305 12508.62 72.20 55300.03 88888.00 2007-11-01 03:50:31.375 305 12508.62 72.20 55300.03 88888.00 2007-11-01 03:50:31.500 305 12508.62 72.20 55300.03 88888.00 2007-11-01 03:50:31.625 305 12508.60 72.20 55300.03 88888.00 2007-11-01 03:50:31.750 305 12508.60 72.17 55300.03 88888.00 2007-11-01 03:50:31.875 305 12508.62 72.15 55300.03 88888.00 2007-11-01 03:50:32.000 305 12508.60 72.17 55300.03 88888.00 2007-11-01 03:50:32.125 305 12508.62 72.15 55300.05 88888.00 2007-11-01 03:50:32.250 305 12508.62 72.15 55300.03 88888.00 2007-11-01 03:50:32.375 305 12508.65 72.17 55300.05 88888.00 2007-11-01 03:50:32.500 305 12508.70 72.17 55300.05 88888.00 2007-11-01 03:50:32.625 305 12508.73 72.17 55300.00 88888.00 2007-11-01 03:50:32.750 305 12508.73 72.17 55300.00 88888.00 2007-11-01 03:50:32.875 305 12508.67 72.17 55300.00 88888.00 2007-11-01 03:50:33.000 305 12508.67 72.15 55300.00 88888.00 2007-11-01 03:50:33.125 305 12508.67 72.15 55300.03 88888.00 2007-11-01 03:50:33.250 305 12508.65 72.15 55300.03 88888.00 2007-11-01 03:50:33.375 305 12508.62 72.12 55300.03 88888.00 2007-11-01 03:50:33.500 305 12508.60 72.15 55300.03 88888.00 2007-11-01 03:50:33.625 305 12508.62 72.12 55300.03 88888.00 2007-11-01 03:50:33.750 305 12508.65 72.12 55300.03 88888.00 2007-11-01 03:50:33.875 305 12508.70 72.12 55300.03 88888.00 2007-11-01 03:50:34.000 305 12508.75 72.15 55300.03 88888.00 2007-11-01 03:50:34.125 305 12508.77 72.15 55300.05 88888.00 2007-11-01 03:50:34.250 305 12508.73 72.12 55300.03 88888.00 2007-11-01 03:50:34.375 305 12508.65 72.12 55300.03 88888.00 2007-11-01 03:50:34.500 305 12508.62 72.12 55300.00 88888.00 2007-11-01 03:50:34.625 305 12508.70 72.12 55300.03 88888.00 2007-11-01 03:50:34.750 305 12508.77 72.10 55300.03 88888.00 2007-11-01 03:50:34.875 305 12508.75 72.10 55300.05 88888.00 2007-11-01 03:50:35.000 305 12508.67 72.08 55300.05 88888.00 2007-11-01 03:50:35.125 305 12508.70 72.10 55300.05 88888.00 2007-11-01 03:50:35.250 305 12508.73 72.08 55300.03 88888.00 2007-11-01 03:50:35.375 305 12508.73 72.08 55300.03 88888.00 2007-11-01 03:50:35.500 305 12508.70 72.10 55300.05 88888.00 2007-11-01 03:50:35.625 305 12508.67 72.10 55300.03 88888.00 2007-11-01 03:50:35.750 305 12508.67 72.10 55300.03 88888.00 2007-11-01 03:50:35.875 305 12508.65 72.12 55300.03 88888.00 2007-11-01 03:50:36.000 305 12508.62 72.10 55300.03 88888.00 2007-11-01 03:50:36.125 305 12508.70 72.10 55300.03 88888.00 2007-11-01 03:50:36.250 305 12508.65 72.12 55300.03 88888.00 2007-11-01 03:50:36.375 305 12508.67 72.08 55300.00 88888.00 2007-11-01 03:50:36.500 305 12508.67 72.08 55300.03 88888.00 2007-11-01 03:50:36.625 305 12508.62 72.08 55300.05 88888.00 2007-11-01 03:50:36.750 305 12508.62 72.10 55300.05 88888.00 2007-11-01 03:50:36.875 305 12508.73 72.12 55300.05 88888.00 2007-11-01 03:50:37.000 305 12508.77 72.10 55300.00 88888.00 2007-11-01 03:50:37.125 305 12508.70 72.10 55300.05 88888.00 2007-11-01 03:50:37.250 305 12508.65 72.10 55300.07 88888.00 2007-11-01 03:50:37.375 305 12508.65 72.10 55300.07 88888.00 2007-11-01 03:50:37.500 305 12508.67 72.08 55300.05 88888.00 2007-11-01 03:50:37.625 305 12508.67 72.08 55300.05 88888.00 2007-11-01 03:50:37.750 305 12508.70 72.10 55300.05 88888.00 2007-11-01 03:50:37.875 305 12508.67 72.08 55300.05 88888.00 2007-11-01 03:50:38.000 305 12508.65 72.08 55300.05 88888.00 2007-11-01 03:50:38.125 305 12508.73 72.08 55300.03 88888.00 2007-11-01 03:50:38.250 305 12508.77 72.08 55300.03 88888.00 2007-11-01 03:50:38.375 305 12508.83 72.08 55300.03 88888.00 2007-11-01 03:50:38.500 305 12508.83 72.08 55300.05 88888.00 2007-11-01 03:50:38.625 305 12508.83 72.08 55300.03 88888.00 2007-11-01 03:50:38.750 305 12508.83 72.08 55300.03 88888.00 2007-11-01 03:50:38.875 305 12508.83 72.05 55300.05 88888.00 2007-11-01 03:50:39.000 305 12508.80 72.05 55300.05 88888.00 2007-11-01 03:50:39.125 305 12508.83 72.05 55300.05 88888.00 2007-11-01 03:50:39.250 305 12508.85 72.05 55300.03 88888.00 2007-11-01 03:50:39.375 305 12508.85 72.05 55300.03 88888.00 2007-11-01 03:50:39.500 305 12508.80 72.03 55300.03 88888.00 2007-11-01 03:50:39.625 305 12508.80 72.03 55300.05 88888.00 2007-11-01 03:50:39.750 305 12508.88 72.03 55300.05 88888.00 2007-11-01 03:50:39.875 305 12508.85 72.05 55300.05 88888.00 2007-11-01 03:50:40.000 305 12508.85 72.05 55300.05 88888.00 2007-11-01 03:50:40.125 305 12508.88 72.05 55300.03 88888.00 2007-11-01 03:50:40.250 305 12508.95 72.03 55300.07 88888.00 2007-11-01 03:50:40.375 305 12508.98 72.03 55300.07 88888.00 2007-11-01 03:50:40.500 305 12508.90 72.03 55300.07 88888.00 2007-11-01 03:50:40.625 305 12508.88 72.03 55300.05 88888.00 2007-11-01 03:50:40.750 305 12508.90 72.05 55300.05 88888.00 2007-11-01 03:50:40.875 305 12508.88 72.05 55300.05 88888.00 2007-11-01 03:50:41.000 305 12508.90 72.08 55300.05 88888.00 2007-11-01 03:50:41.125 305 12508.92 72.03 55300.05 88888.00 2007-11-01 03:50:41.250 305 12508.90 72.03 55300.03 88888.00 2007-11-01 03:50:41.375 305 12508.88 72.03 55300.03 88888.00 2007-11-01 03:50:41.500 305 12508.90 72.05 55300.03 88888.00 2007-11-01 03:50:41.625 305 12508.92 72.03 55300.03 88888.00 2007-11-01 03:50:41.750 305 12508.90 72.03 55300.00 88888.00 2007-11-01 03:50:41.875 305 12508.88 72.03 55300.00 88888.00 2007-11-01 03:50:42.000 305 12508.85 72.03 55300.03 88888.00 2007-11-01 03:50:42.125 305 12508.83 72.00 55300.03 88888.00 2007-11-01 03:50:42.250 305 12508.88 72.00 55300.03 88888.00 2007-11-01 03:50:42.375 305 12508.92 72.00 55300.03 88888.00 2007-11-01 03:50:42.500 305 12508.90 72.00 55300.00 88888.00 2007-11-01 03:50:42.625 305 12508.88 72.00 55300.00 88888.00 2007-11-01 03:50:42.750 305 12508.85 72.03 55300.03 88888.00 2007-11-01 03:50:42.875 305 12508.85 72.00 55300.00 88888.00 2007-11-01 03:50:43.000 305 12508.77 72.00 55299.95 88888.00 2007-11-01 03:50:43.125 305 12508.77 72.03 55300.00 88888.00 2007-11-01 03:50:43.250 305 12508.83 72.03 55300.00 88888.00 2007-11-01 03:50:43.375 305 12508.83 72.00 55300.00 88888.00 2007-11-01 03:50:43.500 305 12508.83 72.00 55300.00 88888.00 2007-11-01 03:50:43.625 305 12508.90 72.00 55300.00 88888.00 2007-11-01 03:50:43.750 305 12508.95 72.03 55300.00 88888.00 2007-11-01 03:50:43.875 305 12508.95 72.03 55300.00 88888.00 2007-11-01 03:50:44.000 305 12508.92 72.00 55299.97 88888.00 2007-11-01 03:50:44.125 305 12508.88 72.00 55300.00 88888.00 2007-11-01 03:50:44.250 305 12508.90 71.97 55300.00 88888.00 2007-11-01 03:50:44.375 305 12508.90 72.00 55300.00 88888.00 2007-11-01 03:50:44.500 305 12508.90 72.00 55300.03 88888.00 2007-11-01 03:50:44.625 305 12508.88 72.00 55300.05 88888.00 2007-11-01 03:50:44.750 305 12508.88 72.00 55300.03 88888.00 2007-11-01 03:50:44.875 305 12508.90 72.00 55300.03 88888.00 2007-11-01 03:50:45.000 305 12508.92 71.97 55300.05 88888.00 2007-11-01 03:50:45.125 305 12508.95 72.00 55300.05 88888.00 2007-11-01 03:50:45.250 305 12508.92 72.00 55300.00 88888.00 2007-11-01 03:50:45.375 305 12508.95 72.00 55300.03 88888.00 2007-11-01 03:50:45.500 305 12508.95 72.03 55300.00 88888.00 2007-11-01 03:50:45.625 305 12508.95 72.03 55300.00 88888.00 2007-11-01 03:50:45.750 305 12508.98 72.03 55300.00 88888.00 2007-11-01 03:50:45.875 305 12508.95 72.03 55300.03 88888.00 2007-11-01 03:50:46.000 305 12508.92 72.03 55300.03 88888.00 2007-11-01 03:50:46.125 305 12509.00 72.00 55300.03 88888.00 2007-11-01 03:50:46.250 305 12508.98 71.97 55300.03 88888.00 2007-11-01 03:50:46.375 305 12509.00 72.03 55300.05 88888.00 2007-11-01 03:50:46.500 305 12509.00 72.00 55300.05 88888.00 2007-11-01 03:50:46.625 305 12508.95 72.00 55300.03 88888.00 2007-11-01 03:50:46.750 305 12508.92 72.00 55300.05 88888.00 2007-11-01 03:50:46.875 305 12508.98 72.00 55300.05 88888.00 2007-11-01 03:50:47.000 305 12509.02 72.00 55300.05 88888.00 2007-11-01 03:50:47.125 305 12509.08 72.03 55300.05 88888.00 2007-11-01 03:50:47.250 305 12509.02 72.00 55300.05 88888.00 2007-11-01 03:50:47.375 305 12508.98 71.97 55300.07 88888.00 2007-11-01 03:50:47.500 305 12509.00 72.03 55300.07 88888.00 2007-11-01 03:50:47.625 305 12509.02 72.03 55300.03 88888.00 2007-11-01 03:50:47.750 305 12509.00 72.00 55300.03 88888.00 2007-11-01 03:50:47.875 305 12509.02 71.97 55300.03 88888.00 2007-11-01 03:50:48.000 305 12509.05 71.97 55300.00 88888.00 2007-11-01 03:50:48.125 305 12509.00 72.00 55300.03 88888.00 2007-11-01 03:50:48.250 305 12509.00 72.00 55300.05 88888.00 2007-11-01 03:50:48.375 305 12509.00 72.00 55300.05 88888.00 2007-11-01 03:50:48.500 305 12509.00 71.97 55300.05 88888.00 2007-11-01 03:50:48.625 305 12508.95 71.97 55300.05 88888.00 2007-11-01 03:50:48.750 305 12508.95 71.97 55300.03 88888.00 2007-11-01 03:50:48.875 305 12509.05 71.97 55300.03 88888.00 2007-11-01 03:50:49.000 305 12509.12 71.97 55300.00 88888.00 2007-11-01 03:50:49.125 305 12509.12 71.97 55300.03 88888.00 2007-11-01 03:50:49.250 305 12509.10 71.97 55300.05 88888.00 2007-11-01 03:50:49.375 305 12509.15 71.95 55300.03 88888.00 2007-11-01 03:50:49.500 305 12509.17 71.95 55300.03 88888.00 2007-11-01 03:50:49.625 305 12509.20 71.97 55300.03 88888.00 2007-11-01 03:50:49.750 305 12509.17 71.92 55300.03 88888.00 2007-11-01 03:50:49.875 305 12509.15 71.95 55300.05 88888.00 2007-11-01 03:50:50.000 305 12509.12 71.95 55300.05 88888.00 2007-11-01 03:50:50.125 305 12509.15 71.95 55300.05 88888.00 2007-11-01 03:50:50.250 305 12509.15 72.00 55300.07 88888.00 2007-11-01 03:50:50.375 305 12509.15 72.00 55300.05 88888.00 2007-11-01 03:50:50.500 305 12509.17 71.97 55300.05 88888.00 2007-11-01 03:50:50.625 305 12509.20 71.97 55300.03 88888.00 2007-11-01 03:50:50.750 305 12509.12 71.97 55300.05 88888.00 2007-11-01 03:50:50.875 305 12509.12 71.97 55300.00 88888.00 2007-11-01 03:50:51.000 305 12509.15 71.97 55300.03 88888.00 2007-11-01 03:50:51.125 305 12509.17 72.00 55300.05 88888.00 2007-11-01 03:50:51.250 305 12509.17 71.97 55300.03 88888.00 2007-11-01 03:50:51.375 305 12509.20 71.97 55300.03 88888.00 2007-11-01 03:50:51.500 305 12509.23 71.97 55300.03 88888.00 2007-11-01 03:50:51.625 305 12509.23 71.97 55300.00 88888.00 2007-11-01 03:50:51.750 305 12509.25 71.95 55300.00 88888.00 2007-11-01 03:50:51.875 305 12509.30 71.95 55300.03 88888.00 2007-11-01 03:50:52.000 305 12509.33 71.97 55300.00 88888.00 2007-11-01 03:50:52.125 305 12509.30 71.97 55300.03 88888.00 2007-11-01 03:50:52.250 305 12509.27 71.92 55300.00 88888.00 2007-11-01 03:50:52.375 305 12509.33 71.90 55300.00 88888.00 2007-11-01 03:50:52.500 305 12509.27 71.95 55299.97 88888.00 2007-11-01 03:50:52.625 305 12509.27 71.95 55300.00 88888.00 2007-11-01 03:50:52.750 305 12509.27 71.92 55300.03 88888.00 2007-11-01 03:50:52.875 305 12509.30 71.95 55300.00 88888.00 2007-11-01 03:50:53.000 305 12509.25 71.95 55299.97 88888.00 2007-11-01 03:50:53.125 305 12509.20 71.95 55300.00 88888.00 2007-11-01 03:50:53.250 305 12509.20 71.92 55300.00 88888.00 2007-11-01 03:50:53.375 305 12509.20 71.92 55300.00 88888.00 2007-11-01 03:50:53.500 305 12509.20 71.92 55300.00 88888.00 2007-11-01 03:50:53.625 305 12509.20 71.95 55300.03 88888.00 2007-11-01 03:50:53.750 305 12509.20 71.95 55300.03 88888.00 2007-11-01 03:50:53.875 305 12509.25 71.95 55300.03 88888.00 2007-11-01 03:50:54.000 305 12509.25 71.95 55300.00 88888.00 2007-11-01 03:50:54.125 305 12509.25 71.95 55300.03 88888.00 2007-11-01 03:50:54.250 305 12509.23 71.92 55300.03 88888.00 2007-11-01 03:50:54.375 305 12509.27 71.92 55300.00 88888.00 2007-11-01 03:50:54.500 305 12509.30 71.95 55300.00 88888.00 2007-11-01 03:50:54.625 305 12509.30 71.92 55300.00 88888.00 2007-11-01 03:50:54.750 305 12509.30 71.92 55300.00 88888.00 2007-11-01 03:50:54.875 305 12509.30 71.92 55299.97 88888.00 2007-11-01 03:50:55.000 305 12509.27 71.92 55299.97 88888.00 2007-11-01 03:50:55.125 305 12509.30 71.95 55300.00 88888.00 2007-11-01 03:50:55.250 305 12509.33 71.92 55300.00 88888.00 2007-11-01 03:50:55.375 305 12509.30 71.92 55300.00 88888.00 2007-11-01 03:50:55.500 305 12509.30 71.92 55300.00 88888.00 2007-11-01 03:50:55.625 305 12509.33 71.88 55300.03 88888.00 2007-11-01 03:50:55.750 305 12509.33 71.90 55300.03 88888.00 2007-11-01 03:50:55.875 305 12509.35 71.90 55300.03 88888.00 2007-11-01 03:50:56.000 305 12509.38 71.90 55300.00 88888.00 2007-11-01 03:50:56.125 305 12509.42 71.88 55300.05 88888.00 2007-11-01 03:50:56.250 305 12509.38 71.90 55300.03 88888.00 2007-11-01 03:50:56.375 305 12509.40 71.92 55300.03 88888.00 2007-11-01 03:50:56.500 305 12509.42 71.92 55300.03 88888.00 2007-11-01 03:50:56.625 305 12509.38 71.92 55300.05 88888.00 2007-11-01 03:50:56.750 305 12509.30 71.92 55300.03 88888.00 2007-11-01 03:50:56.875 305 12509.25 71.92 55300.03 88888.00 2007-11-01 03:50:57.000 305 12509.27 71.95 55300.03 88888.00 2007-11-01 03:50:57.125 305 12509.30 71.92 55300.05 88888.00 2007-11-01 03:50:57.250 305 12509.33 71.90 55300.03 88888.00 2007-11-01 03:50:57.375 305 12509.33 71.90 55300.05 88888.00 2007-11-01 03:50:57.500 305 12509.30 71.90 55300.00 88888.00 2007-11-01 03:50:57.625 305 12509.35 71.90 55300.00 88888.00 2007-11-01 03:50:57.750 305 12509.40 71.90 55299.97 88888.00 2007-11-01 03:50:57.875 305 12509.35 71.90 55300.00 88888.00 2007-11-01 03:50:58.000 305 12509.35 71.90 55300.00 88888.00 2007-11-01 03:50:58.125 305 12509.38 71.90 55299.97 88888.00 2007-11-01 03:50:58.250 305 12509.40 71.88 55299.97 88888.00 2007-11-01 03:50:58.375 305 12509.38 71.90 55299.97 88888.00 2007-11-01 03:50:58.500 305 12509.40 71.88 55299.97 88888.00 2007-11-01 03:50:58.625 305 12509.40 71.90 55299.97 88888.00 2007-11-01 03:50:58.750 305 12509.35 71.90 55299.97 88888.00 2007-11-01 03:50:58.875 305 12509.35 71.90 55300.00 88888.00 2007-11-01 03:50:59.000 305 12509.40 71.88 55300.00 88888.00 2007-11-01 03:50:59.125 305 12509.38 71.88 55300.03 88888.00 2007-11-01 03:50:59.250 305 12509.38 71.88 55300.00 88888.00 2007-11-01 03:50:59.375 305 12509.38 71.88 55299.97 88888.00 2007-11-01 03:50:59.500 305 12509.40 71.88 55300.03 88888.00 2007-11-01 03:50:59.625 305 12509.42 71.90 55300.05 88888.00 2007-11-01 03:50:59.750 305 12509.40 71.90 55300.05 88888.00 2007-11-01 03:50:59.875 305 12509.40 71.88 55300.07 88888.00 2007-11-01 03:51:00.000 305 12509.50 71.88 55300.05 88888.00 2007-11-01 03:51:00.125 305 12509.55 71.85 55300.05 88888.00 2007-11-01 03:51:00.250 305 12509.48 71.85 55300.05 88888.00 2007-11-01 03:51:00.375 305 12509.42 71.88 55300.05 88888.00 2007-11-01 03:51:00.500 305 12509.42 71.88 55300.07 88888.00 2007-11-01 03:51:00.625 305 12509.45 71.85 55300.05 88888.00 2007-11-01 03:51:00.750 305 12509.45 71.83 55300.05 88888.00 2007-11-01 03:51:00.875 305 12509.48 71.85 55300.07 88888.00 2007-11-01 03:51:01.000 305 12509.48 71.85 55300.05 88888.00 2007-11-01 03:51:01.125 305 12509.52 71.85 55300.05 88888.00 2007-11-01 03:51:01.250 305 12509.55 71.85 55300.05 88888.00 2007-11-01 03:51:01.375 305 12509.52 71.88 55300.03 88888.00 2007-11-01 03:51:01.500 305 12509.48 71.88 55300.05 88888.00 2007-11-01 03:51:01.625 305 12509.50 71.85 55300.05 88888.00 2007-11-01 03:51:01.750 305 12509.55 71.88 55300.05 88888.00 2007-11-01 03:51:01.875 305 12509.58 71.85 55300.03 88888.00 2007-11-01 03:51:02.000 305 12509.55 71.85 55300.03 88888.00 2007-11-01 03:51:02.125 305 12509.50 71.83 55300.03 88888.00 2007-11-01 03:51:02.250 305 12509.42 71.85 55300.03 88888.00 2007-11-01 03:51:02.375 305 12509.50 71.85 55300.03 88888.00 2007-11-01 03:51:02.500 305 12509.48 71.85 55300.03 88888.00 2007-11-01 03:51:02.625 305 12509.42 71.85 55300.05 88888.00 2007-11-01 03:51:02.750 305 12509.48 71.83 55300.03 88888.00 2007-11-01 03:51:02.875 305 12509.55 71.83 55300.03 88888.00 2007-11-01 03:51:03.000 305 12509.60 71.85 55300.03 88888.00 2007-11-01 03:51:03.125 305 12509.60 71.83 55300.03 88888.00 2007-11-01 03:51:03.250 305 12509.60 71.80 55300.05 88888.00 2007-11-01 03:51:03.375 305 12509.58 71.83 55300.03 88888.00 2007-11-01 03:51:03.500 305 12509.58 71.85 55300.03 88888.00 2007-11-01 03:51:03.625 305 12509.52 71.83 55300.03 88888.00 2007-11-01 03:51:03.750 305 12509.55 71.85 55300.03 88888.00 2007-11-01 03:51:03.875 305 12509.55 71.83 55300.05 88888.00 2007-11-01 03:51:04.000 305 12509.58 71.83 55300.05 88888.00 2007-11-01 03:51:04.125 305 12509.52 71.83 55300.07 88888.00 2007-11-01 03:51:04.250 305 12509.55 71.80 55300.07 88888.00 2007-11-01 03:51:04.375 305 12509.58 71.83 55300.07 88888.00 2007-11-01 03:51:04.500 305 12509.52 71.83 55300.05 88888.00 2007-11-01 03:51:04.625 305 12509.58 71.80 55300.05 88888.00 2007-11-01 03:51:04.750 305 12509.65 71.80 55300.05 88888.00 2007-11-01 03:51:04.875 305 12509.65 71.83 55300.07 88888.00 2007-11-01 03:51:05.000 305 12509.65 71.80 55300.07 88888.00 2007-11-01 03:51:05.125 305 12509.60 71.80 55300.07 88888.00 2007-11-01 03:51:05.250 305 12509.58 71.80 55300.07 88888.00 2007-11-01 03:51:05.375 305 12509.65 71.80 55300.05 88888.00 2007-11-01 03:51:05.500 305 12509.65 71.78 55300.05 88888.00 2007-11-01 03:51:05.625 305 12509.60 71.78 55300.05 88888.00 2007-11-01 03:51:05.750 305 12509.60 71.75 55300.07 88888.00 2007-11-01 03:51:05.875 305 12509.70 71.78 55300.07 88888.00 2007-11-01 03:51:06.000 305 12509.73 71.78 55300.07 88888.00 2007-11-01 03:51:06.125 305 12509.70 71.78 55300.10 88888.00 2007-11-01 03:51:06.250 305 12509.62 71.75 55300.07 88888.00 2007-11-01 03:51:06.375 305 12509.60 71.78 55300.07 88888.00 2007-11-01 03:51:06.500 305 12509.62 71.78 55300.07 88888.00 2007-11-01 03:51:06.625 305 12509.62 71.80 55300.07 88888.00 2007-11-01 03:51:06.750 305 12509.65 71.78 55300.05 88888.00 2007-11-01 03:51:06.875 305 12509.65 71.78 55300.05 88888.00 2007-11-01 03:51:07.000 305 12509.62 71.75 55300.05 88888.00 2007-11-01 03:51:07.125 305 12509.67 71.75 55300.05 88888.00 2007-11-01 03:51:07.250 305 12509.77 71.75 55300.05 88888.00 2007-11-01 03:51:07.375 305 12509.83 71.78 55300.07 88888.00 2007-11-01 03:51:07.500 305 12509.77 71.78 55300.05 88888.00 2007-11-01 03:51:07.625 305 12509.73 71.78 55300.05 88888.00 2007-11-01 03:51:07.750 305 12509.65 71.75 55300.07 88888.00 2007-11-01 03:51:07.875 305 12509.65 71.75 55300.07 88888.00 2007-11-01 03:51:08.000 305 12509.70 71.75 55300.05 88888.00 2007-11-01 03:51:08.125 305 12509.67 71.75 55300.05 88888.00 2007-11-01 03:51:08.250 305 12509.62 71.75 55300.07 88888.00 2007-11-01 03:51:08.375 305 12509.62 71.75 55300.07 88888.00 2007-11-01 03:51:08.500 305 12509.65 71.75 55300.05 88888.00 2007-11-01 03:51:08.625 305 12509.62 71.75 55300.05 88888.00 2007-11-01 03:51:08.750 305 12509.62 71.72 55300.05 88888.00 2007-11-01 03:51:08.875 305 12509.65 71.70 55300.05 88888.00 2007-11-01 03:51:09.000 305 12509.60 71.70 55300.05 88888.00 2007-11-01 03:51:09.125 305 12509.67 71.72 55300.07 88888.00 2007-11-01 03:51:09.250 305 12509.70 71.72 55300.07 88888.00 2007-11-01 03:51:09.375 305 12509.75 71.72 55300.05 88888.00 2007-11-01 03:51:09.500 305 12509.75 71.72 55300.03 88888.00 2007-11-01 03:51:09.625 305 12509.70 71.70 55300.07 88888.00 2007-11-01 03:51:09.750 305 12509.70 71.70 55300.05 88888.00 2007-11-01 03:51:09.875 305 12509.73 71.70 55300.03 88888.00 2007-11-01 03:51:10.000 305 12509.75 71.67 55300.03 88888.00 2007-11-01 03:51:10.125 305 12509.77 71.70 55300.07 88888.00 2007-11-01 03:51:10.250 305 12509.73 71.67 55300.10 88888.00 2007-11-01 03:51:10.375 305 12509.75 71.67 55300.07 88888.00 2007-11-01 03:51:10.500 305 12509.77 71.67 55300.05 88888.00 2007-11-01 03:51:10.625 305 12509.80 71.67 55300.05 88888.00 2007-11-01 03:51:10.750 305 12509.80 71.67 55300.05 88888.00 2007-11-01 03:51:10.875 305 12509.80 71.67 55300.05 88888.00 2007-11-01 03:51:11.000 305 12509.75 71.65 55300.05 88888.00 2007-11-01 03:51:11.125 305 12509.77 71.65 55300.05 88888.00 2007-11-01 03:51:11.250 305 12509.77 71.65 55300.05 88888.00 2007-11-01 03:51:11.375 305 12509.75 71.65 55300.05 88888.00 2007-11-01 03:51:11.500 305 12509.77 71.62 55300.05 88888.00 2007-11-01 03:51:11.625 305 12509.75 71.67 55300.05 88888.00 2007-11-01 03:51:11.750 305 12509.77 71.67 55300.07 88888.00 2007-11-01 03:51:11.875 305 12509.75 71.65 55300.07 88888.00 2007-11-01 03:51:12.000 305 12509.77 71.65 55300.07 88888.00 2007-11-01 03:51:12.125 305 12509.80 71.65 55300.07 88888.00 2007-11-01 03:51:12.250 305 12509.77 71.65 55300.05 88888.00 2007-11-01 03:51:12.375 305 12509.80 71.65 55300.05 88888.00 2007-11-01 03:51:12.500 305 12509.83 71.62 55300.05 88888.00 2007-11-01 03:51:12.625 305 12509.85 71.65 55300.05 88888.00 2007-11-01 03:51:12.750 305 12509.88 71.65 55300.05 88888.00 2007-11-01 03:51:12.875 305 12509.90 71.62 55300.03 88888.00 2007-11-01 03:51:13.000 305 12509.90 71.62 55300.03 88888.00 2007-11-01 03:51:13.125 305 12509.88 71.62 55300.03 88888.00 2007-11-01 03:51:13.250 305 12509.80 71.65 55300.03 88888.00 2007-11-01 03:51:13.375 305 12509.80 71.65 55300.03 88888.00 2007-11-01 03:51:13.500 305 12509.90 71.65 55300.03 88888.00 2007-11-01 03:51:13.625 305 12509.92 71.60 55300.03 88888.00 2007-11-01 03:51:13.750 305 12509.88 71.62 55300.05 88888.00 2007-11-01 03:51:13.875 305 12509.85 71.60 55300.07 88888.00 2007-11-01 03:51:14.000 305 12509.80 71.60 55300.07 88888.00 2007-11-01 03:51:14.125 305 12509.83 71.60 55300.10 88888.00 2007-11-01 03:51:14.250 305 12509.88 71.58 55300.10 88888.00 2007-11-01 03:51:14.375 305 12509.90 71.62 55300.10 88888.00 2007-11-01 03:51:14.500 305 12509.85 71.60 55300.10 88888.00 2007-11-01 03:51:14.625 305 12509.83 71.60 55300.07 88888.00 2007-11-01 03:51:14.750 305 12509.88 71.60 55300.10 88888.00 2007-11-01 03:51:14.875 305 12509.90 71.60 55300.10 88888.00 2007-11-01 03:51:15.000 305 12509.85 71.58 55300.07 88888.00 2007-11-01 03:51:15.125 305 12509.83 71.58 55300.10 88888.00 2007-11-01 03:51:15.250 305 12509.80 71.58 55300.10 88888.00 2007-11-01 03:51:15.375 305 12509.80 71.58 55300.07 88888.00 2007-11-01 03:51:15.500 305 12509.75 71.60 55300.05 88888.00 2007-11-01 03:51:15.625 305 12509.70 71.60 55300.05 88888.00 2007-11-01 03:51:15.750 305 12509.77 71.60 55300.07 88888.00 2007-11-01 03:51:15.875 305 12509.83 71.60 55300.07 88888.00 2007-11-01 03:51:16.000 305 12509.88 71.60 55300.10 88888.00 2007-11-01 03:51:16.125 305 12509.85 71.58 55300.10 88888.00 2007-11-01 03:51:16.250 305 12509.77 71.55 55300.07 88888.00 2007-11-01 03:51:16.375 305 12509.75 71.58 55300.05 88888.00 2007-11-01 03:51:16.500 305 12509.73 71.58 55300.07 88888.00 2007-11-01 03:51:16.625 305 12509.77 71.60 55300.07 88888.00 2007-11-01 03:51:16.750 305 12509.83 71.58 55300.07 88888.00 2007-11-01 03:51:16.875 305 12509.80 71.55 55300.05 88888.00 2007-11-01 03:51:17.000 305 12509.75 71.53 55300.05 88888.00 2007-11-01 03:51:17.125 305 12509.80 71.60 55300.07 88888.00 2007-11-01 03:51:17.250 305 12509.77 71.60 55300.10 88888.00 2007-11-01 03:51:17.375 305 12509.75 71.53 55300.07 88888.00 2007-11-01 03:51:17.500 305 12509.77 71.50 55300.07 88888.00 2007-11-01 03:51:17.625 305 12509.85 71.45 55300.10 88888.00 2007-11-01 03:51:17.750 305 12509.83 71.50 55300.10 88888.00 2007-11-01 03:51:17.875 305 12509.92 71.55 55300.12 88888.00 2007-11-01 03:51:18.000 305 12509.92 71.55 55300.12 88888.00 2007-11-01 03:51:18.125 305 12509.85 71.55 55300.10 88888.00 2007-11-01 03:51:18.250 305 12509.88 71.55 55300.10 88888.00 2007-11-01 03:51:18.375 305 12509.92 71.53 55300.10 88888.00 2007-11-01 03:51:18.500 305 12509.92 71.50 55300.10 88888.00 2007-11-01 03:51:18.625 305 12509.90 71.47 55300.07 88888.00 2007-11-01 03:51:18.750 305 12509.85 71.53 55300.07 88888.00 2007-11-01 03:51:18.875 305 12509.90 71.60 55300.12 88888.00 2007-11-01 03:51:19.000 305 12509.98 71.62 55300.07 88888.00 2007-11-01 03:51:19.125 305 12509.98 71.53 55300.07 88888.00 2007-11-01 03:51:19.250 305 12509.92 71.50 55300.10 88888.00 2007-11-01 03:51:19.375 305 12509.95 71.50 55300.10 88888.00 2007-11-01 03:51:19.500 305 12509.98 71.53 55300.10 88888.00 2007-11-01 03:51:19.625 305 12510.00 71.50 55300.10 88888.00 2007-11-01 03:51:19.750 305 12509.95 71.45 55300.05 88888.00 2007-11-01 03:51:19.875 305 12509.95 71.47 55300.07 88888.00 2007-11-01 03:51:20.000 305 12509.98 71.45 55300.05 88888.00 2007-11-01 03:51:20.125 305 12510.00 71.45 55300.07 88888.00 2007-11-01 03:51:20.250 305 12510.00 71.45 55300.07 88888.00 2007-11-01 03:51:20.375 305 12510.02 71.47 55300.12 88888.00 2007-11-01 03:51:20.500 305 12510.00 71.50 55300.10 88888.00 2007-11-01 03:51:20.625 305 12510.00 71.50 55300.10 88888.00 2007-11-01 03:51:20.750 305 12509.95 71.40 55300.10 88888.00 2007-11-01 03:51:20.875 305 12510.00 71.35 55300.05 88888.00 2007-11-01 03:51:21.000 305 12510.05 71.40 55300.07 88888.00 2007-11-01 03:51:21.125 305 12510.08 71.47 55300.12 88888.00 2007-11-01 03:51:21.250 305 12510.05 71.45 55300.12 88888.00 2007-11-01 03:51:21.375 305 12510.02 71.42 55300.12 88888.00 2007-11-01 03:51:21.500 305 12509.98 71.40 55300.10 88888.00 2007-11-01 03:51:21.625 305 12510.00 71.38 55300.07 88888.00 2007-11-01 03:51:21.750 305 12510.02 71.38 55300.07 88888.00 2007-11-01 03:51:21.875 305 12510.00 71.33 55300.07 88888.00 2007-11-01 03:51:22.000 305 12509.98 71.33 55300.05 88888.00 2007-11-01 03:51:22.125 305 12510.02 71.33 55300.07 88888.00 2007-11-01 03:51:22.250 305 12510.12 71.42 55300.10 88888.00 2007-11-01 03:51:22.375 305 12510.12 71.42 55300.10 88888.00 2007-11-01 03:51:22.500 305 12510.08 71.38 55300.10 88888.00 2007-11-01 03:51:22.625 305 12510.05 71.40 55300.12 88888.00 2007-11-01 03:51:22.750 305 12510.05 71.38 55300.15 88888.00 2007-11-01 03:51:22.875 305 12510.05 71.40 55300.15 88888.00 2007-11-01 03:51:23.000 305 12510.08 71.42 55300.12 88888.00 2007-11-01 03:51:23.125 305 12510.00 71.40 55300.10 88888.00 2007-11-01 03:51:23.250 305 12509.92 71.35 55300.10 88888.00 2007-11-01 03:51:23.375 305 12509.98 71.38 55300.12 88888.00 2007-11-01 03:51:23.500 305 12509.95 71.35 55300.12 88888.00 2007-11-01 03:51:23.625 305 12509.95 71.35 55300.12 88888.00 2007-11-01 03:51:23.750 305 12510.02 71.40 55300.12 88888.00 2007-11-01 03:51:23.875 305 12510.15 71.42 55300.15 88888.00 2007-11-01 03:51:24.000 305 12510.15 71.38 55300.10 88888.00 2007-11-01 03:51:24.125 305 12509.98 71.38 55300.10 88888.00 2007-11-01 03:51:24.250 305 12509.92 71.35 55300.10 88888.00 2007-11-01 03:51:24.375 305 12509.98 71.33 55300.12 88888.00 2007-11-01 03:51:24.500 305 12510.08 71.38 55300.10 88888.00 2007-11-01 03:51:24.625 305 12510.08 71.40 55300.10 88888.00 2007-11-01 03:51:24.750 305 12510.05 71.42 55300.12 88888.00 2007-11-01 03:51:24.875 305 12509.95 71.40 55300.15 88888.00 2007-11-01 03:51:25.000 305 12509.92 71.33 55300.12 88888.00 2007-11-01 03:51:25.125 305 12510.02 71.35 55300.15 88888.00 2007-11-01 03:51:25.250 305 12510.00 71.38 55300.10 88888.00 2007-11-01 03:51:25.375 305 12509.98 71.35 55300.12 88888.00 2007-11-01 03:51:25.500 305 12509.98 71.38 55300.10 88888.00 2007-11-01 03:51:25.625 305 12509.92 71.38 55300.12 88888.00 2007-11-01 03:51:25.750 305 12509.92 71.38 55300.12 88888.00 2007-11-01 03:51:25.875 305 12509.90 71.30 55300.10 88888.00 2007-11-01 03:51:26.000 305 12509.98 71.33 55300.10 88888.00 2007-11-01 03:51:26.125 305 12509.98 71.35 55300.12 88888.00 2007-11-01 03:51:26.250 305 12509.92 71.33 55300.10 88888.00 2007-11-01 03:51:26.375 305 12509.88 71.35 55300.10 88888.00 2007-11-01 03:51:26.500 305 12509.88 71.33 55300.10 88888.00 2007-11-01 03:51:26.625 305 12509.95 71.25 55300.07 88888.00 2007-11-01 03:51:26.750 305 12509.98 71.25 55300.07 88888.00 2007-11-01 03:51:26.875 305 12510.00 71.30 55300.05 88888.00 2007-11-01 03:51:27.000 305 12509.98 71.30 55300.05 88888.00 2007-11-01 03:51:27.125 305 12510.00 71.33 55300.07 88888.00 2007-11-01 03:51:27.250 305 12510.02 71.33 55300.12 88888.00 2007-11-01 03:51:27.375 305 12510.02 71.33 55300.12 88888.00 2007-11-01 03:51:27.500 305 12510.02 71.35 55300.15 88888.00 2007-11-01 03:51:27.625 305 12510.08 71.40 55300.15 88888.00 2007-11-01 03:51:27.750 305 12510.08 71.35 55300.07 88888.00 2007-11-01 03:51:27.875 305 12510.08 71.33 55300.12 88888.00 2007-11-01 03:51:28.000 305 12510.08 71.28 55300.10 88888.00 2007-11-01 03:51:28.125 305 12510.10 71.28 55300.15 88888.00 2007-11-01 03:51:28.250 305 12510.10 71.30 55300.15 88888.00 2007-11-01 03:51:28.375 305 12510.10 71.35 55300.15 88888.00 2007-11-01 03:51:28.500 305 12510.00 71.25 55300.10 88888.00 2007-11-01 03:51:28.625 305 12510.02 71.22 55300.10 88888.00 2007-11-01 03:51:28.750 305 12510.12 71.25 55300.15 88888.00 2007-11-01 03:51:28.875 305 12510.12 71.28 55300.15 88888.00 2007-11-01 03:51:29.000 305 12510.10 71.28 55300.15 88888.00 2007-11-01 03:51:29.125 305 12510.00 71.28 55300.12 88888.00 2007-11-01 03:51:29.250 305 12509.95 71.22 55300.10 88888.00 2007-11-01 03:51:29.375 305 12509.95 71.22 55300.12 88888.00 2007-11-01 03:51:29.500 305 12510.00 71.30 55300.18 88888.00 2007-11-01 03:51:29.625 305 12510.02 71.30 55300.12 88888.00 2007-11-01 03:51:29.750 305 12509.98 71.25 55300.07 88888.00 2007-11-01 03:51:29.875 305 12509.98 71.28 55300.10 88888.00 2007-11-01 03:51:30.000 305 12510.05 71.30 55300.10 88888.00 2007-11-01 03:51:30.125 305 12510.02 71.35 55300.12 88888.00 2007-11-01 03:51:30.250 305 12510.00 71.30 55300.15 88888.00 2007-11-01 03:51:30.375 305 12510.02 71.25 55300.12 88888.00 2007-11-01 03:51:30.500 305 12509.95 71.22 55300.10 88888.00 2007-11-01 03:51:30.625 305 12509.98 71.28 55300.10 88888.00 2007-11-01 03:51:30.750 305 12510.00 71.33 55300.10 88888.00 2007-11-01 03:51:30.875 305 12510.00 71.30 55300.10 88888.00 2007-11-01 03:51:31.000 305 12510.10 71.30 55300.10 88888.00 2007-11-01 03:51:31.125 305 12510.05 71.30 55300.15 88888.00 2007-11-01 03:51:31.250 305 12510.02 71.30 55300.15 88888.00 2007-11-01 03:51:31.375 305 12510.10 71.33 55300.12 88888.00 2007-11-01 03:51:31.500 305 12510.12 71.30 55300.12 88888.00 2007-11-01 03:51:31.625 305 12510.08 71.22 55300.12 88888.00 2007-11-01 03:51:31.750 305 12510.00 71.20 55300.10 88888.00 2007-11-01 03:51:31.875 305 12510.00 71.17 55300.07 88888.00 2007-11-01 03:51:32.000 305 12510.02 71.20 55300.07 88888.00 2007-11-01 03:51:32.125 305 12510.08 71.30 55300.10 88888.00 2007-11-01 03:51:32.250 305 12510.05 71.30 55300.12 88888.00 2007-11-01 03:51:32.375 305 12509.98 71.22 55300.05 88888.00 2007-11-01 03:51:32.500 305 12509.98 71.20 55300.12 88888.00 2007-11-01 03:51:32.625 305 12510.05 71.28 55300.12 88888.00 2007-11-01 03:51:32.750 305 12510.02 71.28 55300.12 88888.00 2007-11-01 03:51:32.875 305 12510.08 71.22 55300.15 88888.00 2007-11-01 03:51:33.000 305 12510.08 71.20 55300.12 88888.00 2007-11-01 03:51:33.125 305 12510.10 71.25 55300.15 88888.00 2007-11-01 03:51:33.250 305 12510.10 71.22 55300.18 88888.00 2007-11-01 03:51:33.375 305 12510.15 71.25 55300.12 88888.00 2007-11-01 03:51:33.500 305 12510.12 71.22 55300.12 88888.00 2007-11-01 03:51:33.625 305 12510.08 71.22 55300.12 88888.00 2007-11-01 03:51:33.750 305 12510.08 71.25 55300.15 88888.00 2007-11-01 03:51:33.875 305 12510.02 71.22 55300.15 88888.00 2007-11-01 03:51:34.000 305 12510.02 71.15 55300.10 88888.00 2007-11-01 03:51:34.125 305 12510.08 71.17 55300.12 88888.00 2007-11-01 03:51:34.250 305 12510.10 71.22 55300.12 88888.00 2007-11-01 03:51:34.375 305 12510.05 71.22 55300.12 88888.00 2007-11-01 03:51:34.500 305 12510.00 71.22 55300.18 88888.00 2007-11-01 03:51:34.625 305 12510.08 71.25 55300.15 88888.00 2007-11-01 03:51:34.750 305 12510.10 71.22 55300.12 88888.00 2007-11-01 03:51:34.875 305 12510.08 71.25 55300.10 88888.00 2007-11-01 03:51:35.000 305 12510.02 71.22 55300.10 88888.00 2007-11-01 03:51:35.125 305 12510.02 71.25 55300.12 88888.00 2007-11-01 03:51:35.250 305 12510.00 71.20 55300.12 88888.00 2007-11-01 03:51:35.375 305 12510.02 71.22 55300.12 88888.00 2007-11-01 03:51:35.500 305 12510.00 71.25 55300.15 88888.00 2007-11-01 03:51:35.625 305 12509.95 71.25 55300.15 88888.00 2007-11-01 03:51:35.750 305 12509.98 71.22 55300.12 88888.00 2007-11-01 03:51:35.875 305 12510.02 71.25 55300.18 88888.00 2007-11-01 03:51:36.000 305 12509.98 71.25 55300.18 88888.00 2007-11-01 03:51:36.125 305 12510.02 71.20 55300.18 88888.00 2007-11-01 03:51:36.250 305 12510.00 71.12 55300.12 88888.00 2007-11-01 03:51:36.375 305 12510.00 71.15 55300.15 88888.00 2007-11-01 03:51:36.500 305 12510.00 71.20 55300.18 88888.00 2007-11-01 03:51:36.625 305 12510.02 71.20 55300.18 88888.00 2007-11-01 03:51:36.750 305 12509.98 71.15 55300.15 88888.00 2007-11-01 03:51:36.875 305 12509.95 71.12 55300.15 88888.00 2007-11-01 03:51:37.000 305 12509.98 71.15 55300.15 88888.00 2007-11-01 03:51:37.125 305 12510.00 71.17 55300.18 88888.00 2007-11-01 03:51:37.250 305 12510.02 71.15 55300.15 88888.00 2007-11-01 03:51:37.375 305 12510.08 71.17 55300.18 88888.00 2007-11-01 03:51:37.500 305 12510.12 71.17 55300.20 88888.00 2007-11-01 03:51:37.625 305 12510.10 71.17 55300.20 88888.00 2007-11-01 03:51:37.750 305 12510.05 71.12 55300.20 88888.00 2007-11-01 03:51:37.875 305 12510.05 71.12 55300.20 88888.00 2007-11-01 03:51:38.000 305 12510.05 71.20 55300.20 88888.00 2007-11-01 03:51:38.125 305 12510.02 71.15 55300.15 88888.00 2007-11-01 03:51:38.250 305 12510.00 71.12 55300.15 88888.00 2007-11-01 03:51:38.375 305 12510.02 71.15 55300.18 88888.00 2007-11-01 03:51:38.500 305 12510.00 71.17 55300.20 88888.00 2007-11-01 03:51:38.625 305 12509.98 71.12 55300.15 88888.00 2007-11-01 03:51:38.750 305 12509.95 71.12 55300.15 88888.00 2007-11-01 03:51:38.875 305 12509.90 71.15 55300.20 88888.00 2007-11-01 03:51:39.000 305 12509.92 71.15 55300.18 88888.00 2007-11-01 03:51:39.125 305 12509.90 71.15 55300.20 88888.00 2007-11-01 03:51:39.250 305 12509.95 71.15 55300.22 88888.00 2007-11-01 03:51:39.375 305 12509.95 71.15 55300.18 88888.00 2007-11-01 03:51:39.500 305 12509.92 71.15 55300.18 88888.00 2007-11-01 03:51:39.625 305 12509.92 71.15 55300.18 88888.00 2007-11-01 03:51:39.750 305 12509.95 71.15 55300.20 88888.00 2007-11-01 03:51:39.875 305 12510.00 71.15 55300.22 88888.00 2007-11-01 03:51:40.000 305 12510.00 71.17 55300.22 88888.00 2007-11-01 03:51:40.125 305 12509.95 71.17 55300.25 88888.00 2007-11-01 03:51:40.250 305 12509.90 71.17 55300.22 88888.00 2007-11-01 03:51:40.375 305 12509.95 71.15 55300.22 88888.00 2007-11-01 03:51:40.500 305 12509.95 71.15 55300.20 88888.00 2007-11-01 03:51:40.625 305 12509.92 71.15 55300.22 88888.00 2007-11-01 03:51:40.750 305 12509.92 71.17 55300.20 88888.00 2007-11-01 03:51:40.875 305 12509.92 71.15 55300.20 88888.00 2007-11-01 03:51:41.000 305 12509.90 71.17 55300.20 88888.00 2007-11-01 03:51:41.125 305 12509.92 71.15 55300.20 88888.00 2007-11-01 03:51:41.250 305 12509.95 71.12 55300.20 88888.00 2007-11-01 03:51:41.375 305 12509.95 71.15 55300.20 88888.00 2007-11-01 03:51:41.500 305 12509.92 71.15 55300.20 88888.00 2007-11-01 03:51:41.625 305 12509.92 71.15 55300.20 88888.00 2007-11-01 03:51:41.750 305 12509.95 71.17 55300.20 88888.00 2007-11-01 03:51:41.875 305 12509.98 71.15 55300.20 88888.00 2007-11-01 03:51:42.000 305 12509.98 71.15 55300.20 88888.00 2007-11-01 03:51:42.125 305 12509.98 71.15 55300.18 88888.00 2007-11-01 03:51:42.250 305 12509.98 71.15 55300.15 88888.00 2007-11-01 03:51:42.375 305 12510.00 71.15 55300.15 88888.00 2007-11-01 03:51:42.500 305 12510.10 71.15 55300.20 88888.00 2007-11-01 03:51:42.625 305 12510.12 71.15 55300.22 88888.00 2007-11-01 03:51:42.750 305 12510.12 71.15 55300.20 88888.00 2007-11-01 03:51:42.875 305 12510.12 71.15 55300.18 88888.00 2007-11-01 03:51:43.000 305 12510.12 71.15 55300.18 88888.00 2007-11-01 03:51:43.125 305 12510.10 71.15 55300.18 88888.00 2007-11-01 03:51:43.250 305 12510.08 71.15 55300.18 88888.00 2007-11-01 03:51:43.375 305 12510.05 71.15 55300.18 88888.00 2007-11-01 03:51:43.500 305 12510.05 71.17 55300.15 88888.00 2007-11-01 03:51:43.625 305 12510.05 71.17 55300.20 88888.00 2007-11-01 03:51:43.750 305 12510.05 71.15 55300.18 88888.00 2007-11-01 03:51:43.875 305 12510.05 71.15 55300.18 88888.00 2007-11-01 03:51:44.000 305 12509.98 71.15 55300.18 88888.00 2007-11-01 03:51:44.125 305 12509.98 71.12 55300.18 88888.00 2007-11-01 03:51:44.250 305 12510.05 71.15 55300.20 88888.00 2007-11-01 03:51:44.375 305 12510.02 71.15 55300.15 88888.00 2007-11-01 03:51:44.500 305 12510.00 71.15 55300.18 88888.00 2007-11-01 03:51:44.625 305 12510.02 71.15 55300.20 88888.00 2007-11-01 03:51:44.750 305 12510.02 71.15 55300.18 88888.00 2007-11-01 03:51:44.875 305 12510.08 71.12 55300.18 88888.00 2007-11-01 03:51:45.000 305 12510.00 71.15 55300.18 88888.00 2007-11-01 03:51:45.125 305 12509.92 71.15 55300.18 88888.00 2007-11-01 03:51:45.250 305 12509.90 71.12 55300.18 88888.00 2007-11-01 03:51:45.375 305 12509.90 71.15 55300.18 88888.00 2007-11-01 03:51:45.500 305 12509.90 71.15 55300.20 88888.00 2007-11-01 03:51:45.625 305 12509.95 71.15 55300.20 88888.00 2007-11-01 03:51:45.750 305 12509.98 71.15 55300.20 88888.00 2007-11-01 03:51:45.875 305 12510.00 71.12 55300.22 88888.00 2007-11-01 03:51:46.000 305 12510.00 71.12 55300.18 88888.00 2007-11-01 03:51:46.125 305 12509.98 71.17 55300.20 88888.00 2007-11-01 03:51:46.250 305 12509.92 71.17 55300.18 88888.00 2007-11-01 03:51:46.375 305 12509.95 71.17 55300.20 88888.00 2007-11-01 03:51:46.500 305 12509.95 71.17 55300.20 88888.00 2007-11-01 03:51:46.625 305 12509.90 71.15 55300.20 88888.00 2007-11-01 03:51:46.750 305 12509.90 71.15 55300.20 88888.00 2007-11-01 03:51:46.875 305 12509.90 71.12 55300.22 88888.00 2007-11-01 03:51:47.000 305 12509.90 71.12 55300.22 88888.00 2007-11-01 03:51:47.125 305 12509.92 71.10 55300.22 88888.00 2007-11-01 03:51:47.250 305 12509.95 71.10 55300.25 88888.00 2007-11-01 03:51:47.375 305 12509.95 71.12 55300.22 88888.00 2007-11-01 03:51:47.500 305 12509.90 71.15 55300.25 88888.00 2007-11-01 03:51:47.625 305 12509.90 71.12 55300.22 88888.00 2007-11-01 03:51:47.750 305 12509.88 71.15 55300.20 88888.00 2007-11-01 03:51:47.875 305 12509.83 71.15 55300.18 88888.00 2007-11-01 03:51:48.000 305 12509.90 71.15 55300.22 88888.00 2007-11-01 03:51:48.125 305 12509.95 71.15 55300.25 88888.00 2007-11-01 03:51:48.250 305 12509.98 71.15 55300.25 88888.00 2007-11-01 03:51:48.375 305 12509.98 71.15 55300.20 88888.00 2007-11-01 03:51:48.500 305 12509.95 71.12 55300.22 88888.00 2007-11-01 03:51:48.625 305 12509.92 71.12 55300.20 88888.00 2007-11-01 03:51:48.750 305 12509.92 71.15 55300.20 88888.00 2007-11-01 03:51:48.875 305 12509.95 71.17 55300.20 88888.00 2007-11-01 03:51:49.000 305 12509.90 71.15 55300.18 88888.00 2007-11-01 03:51:49.125 305 12509.90 71.17 55300.20 88888.00 2007-11-01 03:51:49.250 305 12509.83 71.12 55300.20 88888.00 2007-11-01 03:51:49.375 305 12509.85 71.15 55300.20 88888.00 2007-11-01 03:51:49.500 305 12509.88 71.12 55300.22 88888.00 2007-11-01 03:51:49.625 305 12509.83 71.15 55300.20 88888.00 2007-11-01 03:51:49.750 305 12509.85 71.12 55300.20 88888.00 2007-11-01 03:51:49.875 305 12509.85 71.12 55300.22 88888.00 2007-11-01 03:51:50.000 305 12509.80 71.12 55300.22 88888.00 2007-11-01 03:51:50.125 305 12509.77 71.12 55300.22 88888.00 2007-11-01 03:51:50.250 305 12509.80 71.12 55300.25 88888.00 2007-11-01 03:51:50.375 305 12509.85 71.12 55300.25 88888.00 2007-11-01 03:51:50.500 305 12509.85 71.12 55300.20 88888.00 2007-11-01 03:51:50.625 305 12509.80 71.12 55300.18 88888.00 2007-11-01 03:51:50.750 305 12509.77 71.12 55300.20 88888.00 2007-11-01 03:51:50.875 305 12509.80 71.10 55300.18 88888.00 2007-11-01 03:51:51.000 305 12509.85 71.12 55300.18 88888.00 2007-11-01 03:51:51.125 305 12509.88 71.10 55300.20 88888.00 2007-11-01 03:51:51.250 305 12509.85 71.10 55300.22 88888.00 2007-11-01 03:51:51.375 305 12509.85 71.10 55300.25 88888.00 2007-11-01 03:51:51.500 305 12509.95 71.10 55300.22 88888.00 2007-11-01 03:51:51.625 305 12510.00 71.10 55300.20 88888.00 2007-11-01 03:51:51.750 305 12510.00 71.12 55300.18 88888.00 2007-11-01 03:51:51.875 305 12510.00 71.12 55300.18 88888.00 2007-11-01 03:51:52.000 305 12509.98 71.10 55300.15 88888.00 2007-11-01 03:51:52.125 305 12509.88 71.10 55300.18 88888.00 2007-11-01 03:51:52.250 305 12509.90 71.08 55300.15 88888.00 2007-11-01 03:51:52.375 305 12509.92 71.10 55300.18 88888.00 2007-11-01 03:51:52.500 305 12509.92 71.12 55300.18 88888.00 2007-11-01 03:51:52.625 305 12509.95 71.12 55300.15 88888.00 2007-11-01 03:51:52.750 305 12509.90 71.12 55300.20 88888.00 2007-11-01 03:51:52.875 305 12509.92 71.12 55300.20 88888.00 2007-11-01 03:51:53.000 305 12509.95 71.10 55300.20 88888.00 2007-11-01 03:51:53.125 305 12509.98 71.10 55300.18 88888.00 2007-11-01 03:51:53.250 305 12510.00 71.10 55300.20 88888.00 2007-11-01 03:51:53.375 305 12510.02 71.12 55300.22 88888.00 2007-11-01 03:51:53.500 305 12509.95 71.15 55300.22 88888.00 2007-11-01 03:51:53.625 305 12509.95 71.12 55300.22 88888.00 2007-11-01 03:51:53.750 305 12509.98 71.10 55300.20 88888.00 2007-11-01 03:51:53.875 305 12509.95 71.10 55300.20 88888.00 2007-11-01 03:51:54.000 305 12509.90 71.12 55300.20 88888.00 2007-11-01 03:51:54.125 305 12509.90 71.12 55300.22 88888.00 2007-11-01 03:51:54.250 305 12509.85 71.10 55300.20 88888.00 2007-11-01 03:51:54.375 305 12509.80 71.10 55300.22 88888.00 2007-11-01 03:51:54.500 305 12509.83 71.10 55300.20 88888.00 2007-11-01 03:51:54.625 305 12509.92 71.08 55300.20 88888.00 2007-11-01 03:51:54.750 305 12509.88 71.08 55300.20 88888.00 2007-11-01 03:51:54.875 305 12509.80 71.12 55300.22 88888.00 2007-11-01 03:51:55.000 305 12509.80 71.12 55300.22 88888.00 2007-11-01 03:51:55.125 305 12509.83 71.12 55300.20 88888.00 2007-11-01 03:51:55.250 305 12509.85 71.10 55300.20 88888.00 2007-11-01 03:51:55.375 305 12509.85 71.12 55300.18 88888.00 2007-11-01 03:51:55.500 305 12509.88 71.12 55300.20 88888.00 2007-11-01 03:51:55.625 305 12509.90 71.10 55300.20 88888.00 2007-11-01 03:51:55.750 305 12509.83 71.10 55300.22 88888.00 2007-11-01 03:51:55.875 305 12509.83 71.10 55300.25 88888.00 2007-11-01 03:51:56.000 305 12509.83 71.10 55300.22 88888.00 2007-11-01 03:51:56.125 305 12509.88 71.10 55300.20 88888.00 2007-11-01 03:51:56.250 305 12509.90 71.08 55300.20 88888.00 2007-11-01 03:51:56.375 305 12509.95 71.08 55300.22 88888.00 2007-11-01 03:51:56.500 305 12509.98 71.10 55300.25 88888.00 2007-11-01 03:51:56.625 305 12509.98 71.10 55300.25 88888.00 2007-11-01 03:51:56.750 305 12509.98 71.10 55300.22 88888.00 2007-11-01 03:51:56.875 305 12509.90 71.10 55300.22 88888.00 2007-11-01 03:51:57.000 305 12509.88 71.08 55300.18 88888.00 2007-11-01 03:51:57.125 305 12509.90 71.08 55300.20 88888.00 2007-11-01 03:51:57.250 305 12509.90 71.10 55300.20 88888.00 2007-11-01 03:51:57.375 305 12509.90 71.10 55300.20 88888.00 2007-11-01 03:51:57.500 305 12509.92 71.10 55300.20 88888.00 2007-11-01 03:51:57.625 305 12509.95 71.08 55300.20 88888.00 2007-11-01 03:51:57.750 305 12509.90 71.08 55300.25 88888.00 2007-11-01 03:51:57.875 305 12509.92 71.10 55300.22 88888.00 2007-11-01 03:51:58.000 305 12509.88 71.10 55300.22 88888.00 2007-11-01 03:51:58.125 305 12509.83 71.10 55300.22 88888.00 2007-11-01 03:51:58.250 305 12509.80 71.08 55300.22 88888.00 2007-11-01 03:51:58.375 305 12509.92 71.08 55300.22 88888.00 2007-11-01 03:51:58.500 305 12510.00 71.08 55300.25 88888.00 2007-11-01 03:51:58.625 305 12509.98 71.08 55300.28 88888.00 2007-11-01 03:51:58.750 305 12509.95 71.08 55300.25 88888.00 2007-11-01 03:51:58.875 305 12509.90 71.08 55300.25 88888.00 2007-11-01 03:51:59.000 305 12509.92 71.08 55300.22 88888.00 2007-11-01 03:51:59.125 305 12509.92 71.10 55300.20 88888.00 2007-11-01 03:51:59.250 305 12509.85 71.10 55300.22 88888.00 2007-11-01 03:51:59.375 305 12509.85 71.10 55300.22 88888.00 2007-11-01 03:51:59.500 305 12509.83 71.08 55300.25 88888.00 2007-11-01 03:51:59.625 305 12509.85 71.08 55300.28 88888.00 2007-11-01 03:51:59.750 305 12509.98 71.10 55300.28 88888.00 2007-11-01 03:51:59.875 305 12509.95 71.10 55300.25 88888.00 2007-11-01 03:52:00.000 305 12509.92 71.10 55300.22 88888.00 2007-11-01 03:52:00.125 305 12509.85 71.08 55300.22 88888.00 2007-11-01 03:52:00.250 305 12509.77 71.08 55300.22 88888.00 2007-11-01 03:52:00.375 305 12509.75 71.08 55300.22 88888.00 2007-11-01 03:52:00.500 305 12509.75 71.08 55300.22 88888.00 2007-11-01 03:52:00.625 305 12509.75 71.08 55300.25 88888.00 2007-11-01 03:52:00.750 305 12509.77 71.08 55300.28 88888.00 2007-11-01 03:52:00.875 305 12509.77 71.08 55300.25 88888.00 2007-11-01 03:52:01.000 305 12509.80 71.10 55300.25 88888.00 2007-11-01 03:52:01.125 305 12509.83 71.10 55300.22 88888.00 2007-11-01 03:52:01.250 305 12509.83 71.10 55300.25 88888.00 2007-11-01 03:52:01.375 305 12509.83 71.12 55300.25 88888.00 2007-11-01 03:52:01.500 305 12509.90 71.10 55300.22 88888.00 2007-11-01 03:52:01.625 305 12509.88 71.08 55300.22 88888.00 2007-11-01 03:52:01.750 305 12509.88 71.08 55300.22 88888.00 2007-11-01 03:52:01.875 305 12509.90 71.08 55300.22 88888.00 2007-11-01 03:52:02.000 305 12509.85 71.08 55300.22 88888.00 2007-11-01 03:52:02.125 305 12509.83 71.10 55300.22 88888.00 2007-11-01 03:52:02.250 305 12509.85 71.05 55300.22 88888.00 2007-11-01 03:52:02.375 305 12509.88 71.08 55300.22 88888.00 2007-11-01 03:52:02.500 305 12509.95 71.08 55300.22 88888.00 2007-11-01 03:52:02.625 305 12509.92 71.08 55300.20 88888.00 2007-11-01 03:52:02.750 305 12509.95 71.08 55300.22 88888.00 2007-11-01 03:52:02.875 305 12509.90 71.10 55300.22 88888.00 2007-11-01 03:52:03.000 305 12509.88 71.10 55300.22 88888.00 2007-11-01 03:52:03.125 305 12509.90 71.10 55300.25 88888.00 2007-11-01 03:52:03.250 305 12509.85 71.08 55300.25 88888.00 2007-11-01 03:52:03.375 305 12509.88 71.08 55300.25 88888.00 2007-11-01 03:52:03.500 305 12509.90 71.08 55300.28 88888.00 2007-11-01 03:52:03.625 305 12509.90 71.08 55300.28 88888.00 2007-11-01 03:52:03.750 305 12509.88 71.08 55300.25 88888.00 2007-11-01 03:52:03.875 305 12509.85 71.08 55300.25 88888.00 2007-11-01 03:52:04.000 305 12509.88 71.05 55300.28 88888.00 2007-11-01 03:52:04.125 305 12509.92 71.03 55300.28 88888.00 2007-11-01 03:52:04.250 305 12509.90 71.05 55300.28 88888.00 2007-11-01 03:52:04.375 305 12509.88 71.08 55300.25 88888.00 2007-11-01 03:52:04.500 305 12509.85 71.05 55300.25 88888.00 2007-11-01 03:52:04.625 305 12509.88 71.08 55300.28 88888.00 2007-11-01 03:52:04.750 305 12509.90 71.10 55300.28 88888.00 2007-11-01 03:52:04.875 305 12509.92 71.08 55300.28 88888.00 2007-11-01 03:52:05.000 305 12509.98 71.08 55300.28 88888.00 2007-11-01 03:52:05.125 305 12510.02 71.08 55300.28 88888.00 2007-11-01 03:52:05.250 305 12509.92 71.05 55300.25 88888.00 2007-11-01 03:52:05.375 305 12509.90 71.05 55300.25 88888.00 2007-11-01 03:52:05.500 305 12509.98 71.08 55300.28 88888.00 2007-11-01 03:52:05.625 305 12509.92 71.08 55300.25 88888.00 2007-11-01 03:52:05.750 305 12509.98 71.08 55300.25 88888.00 2007-11-01 03:52:05.875 305 12510.00 71.05 55300.25 88888.00 2007-11-01 03:52:06.000 305 12510.00 71.05 55300.22 88888.00 2007-11-01 03:52:06.125 305 12510.05 71.08 55300.25 88888.00 2007-11-01 03:52:06.250 305 12510.05 71.05 55300.25 88888.00 2007-11-01 03:52:06.375 305 12510.00 71.05 55300.22 88888.00 2007-11-01 03:52:06.500 305 12509.98 71.05 55300.25 88888.00 2007-11-01 03:52:06.625 305 12510.00 71.08 55300.25 88888.00 2007-11-01 03:52:06.750 305 12510.00 71.08 55300.25 88888.00 2007-11-01 03:52:06.875 305 12510.00 71.08 55300.22 88888.00 2007-11-01 03:52:07.000 305 12509.98 71.03 55300.25 88888.00 2007-11-01 03:52:07.125 305 12509.98 71.05 55300.28 88888.00 2007-11-01 03:52:07.250 305 12510.02 71.05 55300.28 88888.00 2007-11-01 03:52:07.375 305 12510.08 71.05 55300.28 88888.00 2007-11-01 03:52:07.500 305 12510.02 71.05 55300.28 88888.00 2007-11-01 03:52:07.625 305 12510.00 71.05 55300.25 88888.00 2007-11-01 03:52:07.750 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:07.875 305 12509.90 71.08 55300.25 88888.00 2007-11-01 03:52:08.000 305 12509.98 71.05 55300.22 88888.00 2007-11-01 03:52:08.125 305 12510.02 71.03 55300.28 88888.00 2007-11-01 03:52:08.250 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:08.375 305 12509.95 71.08 55300.28 88888.00 2007-11-01 03:52:08.500 305 12509.95 71.08 55300.28 88888.00 2007-11-01 03:52:08.625 305 12509.95 71.05 55300.28 88888.00 2007-11-01 03:52:08.750 305 12509.98 71.08 55300.28 88888.00 2007-11-01 03:52:08.875 305 12509.98 71.10 55300.25 88888.00 2007-11-01 03:52:09.000 305 12510.00 71.05 55300.25 88888.00 2007-11-01 03:52:09.125 305 12509.98 71.05 55300.28 88888.00 2007-11-01 03:52:09.250 305 12509.92 71.05 55300.25 88888.00 2007-11-01 03:52:09.375 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:09.500 305 12510.02 71.08 55300.22 88888.00 2007-11-01 03:52:09.625 305 12510.05 71.10 55300.25 88888.00 2007-11-01 03:52:09.750 305 12509.98 71.10 55300.22 88888.00 2007-11-01 03:52:09.875 305 12509.98 71.08 55300.22 88888.00 2007-11-01 03:52:10.000 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:10.125 305 12510.05 71.05 55300.22 88888.00 2007-11-01 03:52:10.250 305 12509.98 71.05 55300.22 88888.00 2007-11-01 03:52:10.375 305 12509.98 71.05 55300.22 88888.00 2007-11-01 03:52:10.500 305 12509.92 71.08 55300.28 88888.00 2007-11-01 03:52:10.625 305 12509.90 71.08 55300.28 88888.00 2007-11-01 03:52:10.750 305 12509.90 71.08 55300.28 88888.00 2007-11-01 03:52:10.875 305 12509.95 71.08 55300.25 88888.00 2007-11-01 03:52:11.000 305 12510.00 71.05 55300.20 88888.00 2007-11-01 03:52:11.125 305 12509.98 71.05 55300.25 88888.00 2007-11-01 03:52:11.250 305 12510.02 71.08 55300.25 88888.00 2007-11-01 03:52:11.375 305 12510.00 71.08 55300.25 88888.00 2007-11-01 03:52:11.500 305 12509.98 71.08 55300.25 88888.00 2007-11-01 03:52:11.625 305 12509.98 71.08 55300.25 88888.00 2007-11-01 03:52:11.750 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:11.875 305 12509.92 71.05 55300.28 88888.00 2007-11-01 03:52:12.000 305 12509.83 71.03 55300.25 88888.00 2007-11-01 03:52:12.125 305 12509.83 71.03 55300.25 88888.00 2007-11-01 03:52:12.250 305 12509.85 71.05 55300.30 88888.00 2007-11-01 03:52:12.375 305 12509.95 71.08 55300.28 88888.00 2007-11-01 03:52:12.500 305 12509.98 71.08 55300.28 88888.00 2007-11-01 03:52:12.625 305 12509.98 71.05 55300.25 88888.00 2007-11-01 03:52:12.750 305 12509.92 71.05 55300.25 88888.00 2007-11-01 03:52:12.875 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:13.000 305 12510.00 71.03 55300.22 88888.00 2007-11-01 03:52:13.125 305 12509.98 71.03 55300.22 88888.00 2007-11-01 03:52:13.250 305 12509.98 71.05 55300.20 88888.00 2007-11-01 03:52:13.375 305 12510.00 71.08 55300.20 88888.00 2007-11-01 03:52:13.500 305 12510.02 71.08 55300.20 88888.00 2007-11-01 03:52:13.625 305 12509.98 71.05 55300.22 88888.00 2007-11-01 03:52:13.750 305 12509.95 71.08 55300.25 88888.00 2007-11-01 03:52:13.875 305 12509.98 71.08 55300.25 88888.00 2007-11-01 03:52:14.000 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:14.125 305 12510.00 71.05 55300.25 88888.00 2007-11-01 03:52:14.250 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:14.375 305 12509.95 71.05 55300.25 88888.00 2007-11-01 03:52:14.500 305 12509.95 71.08 55300.28 88888.00 2007-11-01 03:52:14.625 305 12510.00 71.08 55300.28 88888.00 2007-11-01 03:52:14.750 305 12510.02 71.05 55300.28 88888.00 2007-11-01 03:52:14.875 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:15.000 305 12510.05 71.05 55300.22 88888.00 2007-11-01 03:52:15.125 305 12510.02 71.05 55300.25 88888.00 2007-11-01 03:52:15.250 305 12510.00 71.05 55300.25 88888.00 2007-11-01 03:52:15.375 305 12510.00 71.03 55300.25 88888.00 2007-11-01 03:52:15.500 305 12510.02 71.05 55300.28 88888.00 2007-11-01 03:52:15.625 305 12510.02 71.05 55300.30 88888.00 2007-11-01 03:52:15.750 305 12510.00 71.05 55300.28 88888.00 2007-11-01 03:52:15.875 305 12510.02 71.05 55300.28 88888.00 2007-11-01 03:52:16.000 305 12510.05 71.05 55300.22 88888.00 2007-11-01 03:52:16.125 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:16.250 305 12509.98 71.05 55300.25 88888.00 2007-11-01 03:52:16.375 305 12510.02 71.05 55300.25 88888.00 2007-11-01 03:52:16.500 305 12510.08 71.05 55300.25 88888.00 2007-11-01 03:52:16.625 305 12510.08 71.05 55300.25 88888.00 2007-11-01 03:52:16.750 305 12510.02 71.08 55300.25 88888.00 2007-11-01 03:52:16.875 305 12510.00 71.08 55300.22 88888.00 2007-11-01 03:52:17.000 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:17.125 305 12510.05 71.08 55300.25 88888.00 2007-11-01 03:52:17.250 305 12510.00 71.03 55300.22 88888.00 2007-11-01 03:52:17.375 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:17.500 305 12510.02 71.05 55300.22 88888.00 2007-11-01 03:52:17.625 305 12510.02 71.05 55300.20 88888.00 2007-11-01 03:52:17.750 305 12510.05 71.08 55300.20 88888.00 2007-11-01 03:52:17.875 305 12510.10 71.08 55300.22 88888.00 2007-11-01 03:52:18.000 305 12510.10 71.08 55300.22 88888.00 2007-11-01 03:52:18.125 305 12510.12 71.10 55300.22 88888.00 2007-11-01 03:52:18.250 305 12510.10 71.10 55300.20 88888.00 2007-11-01 03:52:18.375 305 12510.12 71.10 55300.20 88888.00 2007-11-01 03:52:18.500 305 12510.08 71.12 55300.20 88888.00 2007-11-01 03:52:18.625 305 12510.02 71.12 55300.22 88888.00 2007-11-01 03:52:18.750 305 12510.05 71.12 55300.25 88888.00 2007-11-01 03:52:18.875 305 12510.08 71.12 55300.20 88888.00 2007-11-01 03:52:19.000 305 12510.02 71.12 55300.20 88888.00 2007-11-01 03:52:19.125 305 12510.02 71.12 55300.22 88888.00 2007-11-01 03:52:19.250 305 12510.02 71.12 55300.22 88888.00 2007-11-01 03:52:19.375 305 12510.08 71.12 55300.20 88888.00 2007-11-01 03:52:19.500 305 12510.02 71.12 55300.22 88888.00 2007-11-01 03:52:19.625 305 12509.98 71.12 55300.22 88888.00 2007-11-01 03:52:19.750 305 12509.92 71.12 55300.22 88888.00 2007-11-01 03:52:19.875 305 12510.00 71.10 55300.20 88888.00 2007-11-01 03:52:20.000 305 12510.05 71.12 55300.18 88888.00 2007-11-01 03:52:20.125 305 12510.00 71.10 55300.22 88888.00 2007-11-01 03:52:20.250 305 12509.98 71.10 55300.20 88888.00 2007-11-01 03:52:20.375 305 12510.00 71.10 55300.18 88888.00 2007-11-01 03:52:20.500 305 12510.02 71.12 55300.15 88888.00 2007-11-01 03:52:20.625 305 12510.08 71.12 55300.20 88888.00 2007-11-01 03:52:20.750 305 12510.10 71.12 55300.20 88888.00 2007-11-01 03:52:20.875 305 12510.08 71.12 55300.18 88888.00 2007-11-01 03:52:21.000 305 12510.08 71.10 55300.20 88888.00 2007-11-01 03:52:21.125 305 12510.08 71.12 55300.20 88888.00 2007-11-01 03:52:21.250 305 12510.08 71.12 55300.22 88888.00 2007-11-01 03:52:21.375 305 12510.12 71.10 55300.20 88888.00 2007-11-01 03:52:21.500 305 12510.17 71.12 55300.20 88888.00 2007-11-01 03:52:21.625 305 12510.20 71.15 55300.20 88888.00 2007-11-01 03:52:21.750 305 12510.17 71.15 55300.20 88888.00 2007-11-01 03:52:21.875 305 12510.10 71.15 55300.20 88888.00 2007-11-01 03:52:22.000 305 12510.05 71.12 55300.18 88888.00 2007-11-01 03:52:22.125 305 12510.12 71.15 55300.18 88888.00 2007-11-01 03:52:22.250 305 12510.15 71.15 55300.18 88888.00 2007-11-01 03:52:22.375 305 12510.12 71.15 55300.20 88888.00 2007-11-01 03:52:22.500 305 12510.08 71.15 55300.15 88888.00 2007-11-01 03:52:22.625 305 12510.02 71.15 55300.18 88888.00 2007-11-01 03:52:22.750 305 12510.00 71.15 55300.18 88888.00 2007-11-01 03:52:22.875 305 12510.00 71.15 55300.20 88888.00 2007-11-01 03:52:23.000 305 12510.02 71.15 55300.18 88888.00 2007-11-01 03:52:23.125 305 12510.08 71.15 55300.20 88888.00 2007-11-01 03:52:23.250 305 12510.05 71.15 55300.20 88888.00 2007-11-01 03:52:23.375 305 12510.02 71.15 55300.15 88888.00 2007-11-01 03:52:23.500 305 12510.05 71.15 55300.18 88888.00 2007-11-01 03:52:23.625 305 12510.10 71.15 55300.20 88888.00 2007-11-01 03:52:23.750 305 12510.12 71.15 55300.18 88888.00 2007-11-01 03:52:23.875 305 12510.08 71.15 55300.18 88888.00 2007-11-01 03:52:24.000 305 12510.08 71.15 55300.18 88888.00 2007-11-01 03:52:24.125 305 12510.08 71.15 55300.18 88888.00 2007-11-01 03:52:24.250 305 12510.12 71.15 55300.18 88888.00 2007-11-01 03:52:24.375 305 12510.15 71.15 55300.15 88888.00 2007-11-01 03:52:24.500 305 12510.15 71.15 55300.18 88888.00 2007-11-01 03:52:24.625 305 12510.10 71.17 55300.18 88888.00 2007-11-01 03:52:24.750 305 12510.10 71.17 55300.20 88888.00 2007-11-01 03:52:24.875 305 12510.12 71.17 55300.18 88888.00 2007-11-01 03:52:25.000 305 12510.10 71.15 55300.18 88888.00 2007-11-01 03:52:25.125 305 12510.10 71.12 55300.18 88888.00 2007-11-01 03:52:25.250 305 12510.10 71.15 55300.15 88888.00 2007-11-01 03:52:25.375 305 12510.12 71.17 55300.15 88888.00 2007-11-01 03:52:25.500 305 12510.15 71.17 55300.18 88888.00 2007-11-01 03:52:25.625 305 12510.15 71.17 55300.18 88888.00 2007-11-01 03:52:25.750 305 12510.17 71.17 55300.15 88888.00 2007-11-01 03:52:25.875 305 12510.12 71.20 55300.15 88888.00 2007-11-01 03:52:26.000 305 12510.08 71.17 55300.18 88888.00 2007-11-01 03:52:26.125 305 12510.08 71.20 55300.18 88888.00 2007-11-01 03:52:26.250 305 12510.12 71.17 55300.15 88888.00 2007-11-01 03:52:26.375 305 12510.15 71.17 55300.15 88888.00 2007-11-01 03:52:26.500 305 12510.15 71.17 55300.15 88888.00 2007-11-01 03:52:26.625 305 12510.12 71.17 55300.18 88888.00 2007-11-01 03:52:26.750 305 12510.10 71.20 55300.18 88888.00 2007-11-01 03:52:26.875 305 12510.08 71.17 55300.20 88888.00 2007-11-01 03:52:27.000 305 12510.08 71.17 55300.15 88888.00 2007-11-01 03:52:27.125 305 12510.12 71.20 55300.12 88888.00 2007-11-01 03:52:27.250 305 12510.08 71.22 55300.12 88888.00 2007-11-01 03:52:27.375 305 12510.08 71.20 55300.12 88888.00 2007-11-01 03:52:27.500 305 12510.10 71.22 55300.15 88888.00 2007-11-01 03:52:27.625 305 12510.17 71.20 55300.15 88888.00 2007-11-01 03:52:27.750 305 12510.20 71.20 55300.15 88888.00 2007-11-01 03:52:27.875 305 12510.20 71.20 55300.12 88888.00 2007-11-01 03:52:28.000 305 12510.23 71.20 55300.10 88888.00 2007-11-01 03:52:28.125 305 12510.27 71.20 55300.10 88888.00 2007-11-01 03:52:28.250 305 12510.27 71.22 55300.12 88888.00 2007-11-01 03:52:28.375 305 12510.25 71.22 55300.12 88888.00 2007-11-01 03:52:28.500 305 12510.20 71.22 55300.15 88888.00 2007-11-01 03:52:28.625 305 12510.17 71.25 55300.15 88888.00 2007-11-01 03:52:28.750 305 12510.25 71.22 55300.15 88888.00 2007-11-01 03:52:28.875 305 12510.25 71.25 55300.12 88888.00 2007-11-01 03:52:29.000 305 12510.27 71.25 55300.15 88888.00 2007-11-01 03:52:29.125 305 12510.27 71.22 55300.12 88888.00 2007-11-01 03:52:29.250 305 12510.27 71.22 55300.12 88888.00 2007-11-01 03:52:29.375 305 12510.27 71.25 55300.10 88888.00 2007-11-01 03:52:29.500 305 12510.23 71.28 55300.12 88888.00 2007-11-01 03:52:29.625 305 12510.27 71.25 55300.12 88888.00 2007-11-01 03:52:29.750 305 12510.25 71.22 55300.12 88888.00 2007-11-01 03:52:29.875 305 12510.25 71.25 55300.12 88888.00 2007-11-01 03:52:30.000 305 12510.25 71.25 55300.12 88888.00 2007-11-01 03:52:30.125 305 12510.25 71.22 55300.10 88888.00 2007-11-01 03:52:30.250 305 12510.23 71.22 55300.12 88888.00 2007-11-01 03:52:30.375 305 12510.20 71.25 55300.10 88888.00 2007-11-01 03:52:30.500 305 12510.17 71.25 55300.10 88888.00 2007-11-01 03:52:30.625 305 12510.20 71.25 55300.07 88888.00 2007-11-01 03:52:30.750 305 12510.25 71.25 55300.10 88888.00 2007-11-01 03:52:30.875 305 12510.30 71.22 55300.07 88888.00 2007-11-01 03:52:31.000 305 12510.33 71.22 55300.07 88888.00 2007-11-01 03:52:31.125 305 12510.33 71.22 55300.10 88888.00 2007-11-01 03:52:31.250 305 12510.38 71.22 55300.12 88888.00 2007-11-01 03:52:31.375 305 12510.40 71.25 55300.10 88888.00 2007-11-01 03:52:31.500 305 12510.45 71.28 55300.10 88888.00 2007-11-01 03:52:31.625 305 12510.38 71.28 55300.10 88888.00 2007-11-01 03:52:31.750 305 12510.35 71.25 55300.10 88888.00 2007-11-01 03:52:31.875 305 12510.35 71.25 55300.10 88888.00 2007-11-01 03:52:32.000 305 12510.35 71.25 55300.07 88888.00 2007-11-01 03:52:32.125 305 12510.33 71.22 55300.07 88888.00 2007-11-01 03:52:32.250 305 12510.35 71.25 55300.10 88888.00 2007-11-01 03:52:32.375 305 12510.42 71.25 55300.10 88888.00 2007-11-01 03:52:32.500 305 12510.42 71.28 55300.12 88888.00 2007-11-01 03:52:32.625 305 12510.35 71.28 55300.12 88888.00 2007-11-01 03:52:32.750 305 12510.35 71.28 55300.12 88888.00 2007-11-01 03:52:32.875 305 12510.40 71.28 55300.10 88888.00 2007-11-01 03:52:33.000 305 12510.40 71.28 55300.10 88888.00 2007-11-01 03:52:33.125 305 12510.40 71.28 55300.12 88888.00 2007-11-01 03:52:33.250 305 12510.45 71.28 55300.12 88888.00 2007-11-01 03:52:33.375 305 12510.45 71.28 55300.10 88888.00 2007-11-01 03:52:33.500 305 12510.40 71.30 55300.10 88888.00 2007-11-01 03:52:33.625 305 12510.35 71.30 55300.10 88888.00 2007-11-01 03:52:33.750 305 12510.40 71.28 55300.10 88888.00 2007-11-01 03:52:33.875 305 12510.42 71.28 55300.10 88888.00 2007-11-01 03:52:34.000 305 12510.45 71.30 55300.07 88888.00 2007-11-01 03:52:34.125 305 12510.48 71.30 55300.12 88888.00 2007-11-01 03:52:34.250 305 12510.48 71.28 55300.10 88888.00 2007-11-01 03:52:34.375 305 12510.45 71.30 55300.10 88888.00 2007-11-01 03:52:34.500 305 12510.45 71.33 55300.07 88888.00 2007-11-01 03:52:34.625 305 12510.50 71.30 55300.07 88888.00 2007-11-01 03:52:34.750 305 12510.52 71.30 55300.07 88888.00 2007-11-01 03:52:34.875 305 12510.52 71.33 55300.07 88888.00 2007-11-01 03:52:35.000 305 12510.50 71.33 55300.07 88888.00 2007-11-01 03:52:35.125 305 12510.50 71.28 55300.07 88888.00 2007-11-01 03:52:35.250 305 12510.48 71.28 55300.07 88888.00 2007-11-01 03:52:35.375 305 12510.50 71.28 55300.07 88888.00 2007-11-01 03:52:35.500 305 12510.45 71.30 55300.10 88888.00 2007-11-01 03:52:35.625 305 12510.42 71.28 55300.10 88888.00 2007-11-01 03:52:35.750 305 12510.42 71.28 55300.07 88888.00 2007-11-01 03:52:35.875 305 12510.45 71.28 55300.07 88888.00 2007-11-01 03:52:36.000 305 12510.48 71.28 55300.10 88888.00 2007-11-01 03:52:36.125 305 12510.50 71.30 55300.10 88888.00 2007-11-01 03:52:36.250 305 12510.50 71.28 55300.10 88888.00 2007-11-01 03:52:36.375 305 12510.58 71.30 55300.07 88888.00 2007-11-01 03:52:36.500 305 12510.65 71.30 55300.07 88888.00 2007-11-01 03:52:36.625 305 12510.62 71.30 55300.05 88888.00 2007-11-01 03:52:36.750 305 12510.58 71.33 55300.07 88888.00 2007-11-01 03:52:36.875 305 12510.60 71.30 55300.07 88888.00 2007-11-01 03:52:37.000 305 12510.62 71.28 55300.10 88888.00 2007-11-01 03:52:37.125 305 12510.65 71.30 55300.10 88888.00 2007-11-01 03:52:37.250 305 12510.75 71.33 55300.07 88888.00 2007-11-01 03:52:37.375 305 12510.70 71.30 55300.07 88888.00 2007-11-01 03:52:37.500 305 12510.65 71.33 55300.05 88888.00 2007-11-01 03:52:37.625 305 12510.67 71.35 55300.07 88888.00 2007-11-01 03:52:37.750 305 12510.70 71.33 55300.05 88888.00 2007-11-01 03:52:37.875 305 12510.67 71.33 55300.07 88888.00 2007-11-01 03:52:38.000 305 12510.70 71.33 55300.07 88888.00 2007-11-01 03:52:38.125 305 12510.73 71.33 55300.05 88888.00 2007-11-01 03:52:38.250 305 12510.73 71.33 55300.07 88888.00 2007-11-01 03:52:38.375 305 12510.77 71.35 55300.05 88888.00 2007-11-01 03:52:38.500 305 12510.75 71.35 55300.07 88888.00 2007-11-01 03:52:38.625 305 12510.65 71.33 55300.05 88888.00 2007-11-01 03:52:38.750 305 12510.62 71.33 55300.07 88888.00 2007-11-01 03:52:38.875 305 12510.65 71.35 55300.07 88888.00 2007-11-01 03:52:39.000 305 12510.60 71.33 55300.07 88888.00 2007-11-01 03:52:39.125 305 12510.62 71.35 55300.07 88888.00 2007-11-01 03:52:39.250 305 12510.58 71.35 55300.10 88888.00 2007-11-01 03:52:39.375 305 12510.62 71.35 55300.07 88888.00 2007-11-01 03:52:39.500 305 12510.67 71.35 55300.07 88888.00 2007-11-01 03:52:39.625 305 12510.73 71.33 55300.07 88888.00 2007-11-01 03:52:39.750 305 12510.77 71.35 55300.10 88888.00 2007-11-01 03:52:39.875 305 12510.75 71.35 55300.10 88888.00 2007-11-01 03:52:40.000 305 12510.73 71.33 55300.07 88888.00 2007-11-01 03:52:40.125 305 12510.75 71.33 55300.07 88888.00 2007-11-01 03:52:40.250 305 12510.70 71.35 55300.07 88888.00 2007-11-01 03:52:40.375 305 12510.73 71.33 55300.07 88888.00 2007-11-01 03:52:40.500 305 12510.73 71.33 55300.05 88888.00 2007-11-01 03:52:40.625 305 12510.75 71.30 55300.05 88888.00 2007-11-01 03:52:40.750 305 12510.80 71.35 55300.05 88888.00 2007-11-01 03:52:40.875 305 12510.77 71.35 55300.03 88888.00 2007-11-01 03:52:41.000 305 12510.67 71.35 55300.03 88888.00 2007-11-01 03:52:41.125 305 12510.75 71.35 55300.05 88888.00 2007-11-01 03:52:41.250 305 12510.83 71.33 55300.05 88888.00 2007-11-01 03:52:41.375 305 12510.80 71.35 55300.05 88888.00 2007-11-01 03:52:41.500 305 12510.77 71.33 55300.07 88888.00 2007-11-01 03:52:41.625 305 12510.85 71.33 55300.03 88888.00 2007-11-01 03:52:41.750 305 12510.88 71.35 55300.00 88888.00 2007-11-01 03:52:41.875 305 12510.85 71.33 55300.00 88888.00 2007-11-01 03:52:42.000 305 12510.80 71.33 55300.00 88888.00 2007-11-01 03:52:42.125 305 12510.80 71.35 55300.03 88888.00 2007-11-01 03:52:42.250 305 12510.77 71.35 55300.03 88888.00 2007-11-01 03:52:42.375 305 12510.80 71.38 55300.03 88888.00 2007-11-01 03:52:42.500 305 12510.83 71.38 55299.97 88888.00 2007-11-01 03:52:42.625 305 12510.85 71.35 55299.95 88888.00 2007-11-01 03:52:42.750 305 12510.92 71.35 55299.97 88888.00 2007-11-01 03:52:42.875 305 12510.90 71.35 55299.97 88888.00 2007-11-01 03:52:43.000 305 12510.83 71.35 55299.97 88888.00 2007-11-01 03:52:43.125 305 12510.83 71.35 55300.00 88888.00 2007-11-01 03:52:43.250 305 12510.80 71.35 55300.03 88888.00 2007-11-01 03:52:43.375 305 12510.83 71.38 55300.05 88888.00 2007-11-01 03:52:43.500 305 12510.83 71.38 55300.05 88888.00 2007-11-01 03:52:43.625 305 12510.83 71.38 55300.05 88888.00 2007-11-01 03:52:43.750 305 12510.83 71.38 55300.03 88888.00 2007-11-01 03:52:43.875 305 12510.85 71.40 55300.03 88888.00 2007-11-01 03:52:44.000 305 12510.85 71.38 55300.03 88888.00 2007-11-01 03:52:44.125 305 12510.83 71.38 55300.03 88888.00 2007-11-01 03:52:44.250 305 12510.85 71.38 55300.05 88888.00 2007-11-01 03:52:44.375 305 12510.92 71.40 55300.05 88888.00 2007-11-01 03:52:44.500 305 12510.90 71.38 55300.03 88888.00 2007-11-01 03:52:44.625 305 12510.85 71.38 55300.03 88888.00 2007-11-01 03:52:44.750 305 12510.88 71.40 55300.05 88888.00 2007-11-01 03:52:44.875 305 12510.90 71.40 55300.03 88888.00 2007-11-01 03:52:45.000 305 12510.92 71.38 55300.00 88888.00 2007-11-01 03:52:45.125 305 12510.92 71.38 55300.00 88888.00 2007-11-01 03:52:45.250 305 12510.95 71.38 55300.00 88888.00 2007-11-01 03:52:45.375 305 12510.98 71.38 55300.00 88888.00 2007-11-01 03:52:45.500 305 12511.02 71.38 55300.03 88888.00 2007-11-01 03:52:45.625 305 12510.98 71.38 55300.03 88888.00 2007-11-01 03:52:45.750 305 12510.95 71.38 55300.03 88888.00 2007-11-01 03:52:45.875 305 12510.98 71.35 55300.03 88888.00 2007-11-01 03:52:46.000 305 12510.98 71.33 55300.00 88888.00 2007-11-01 03:52:46.125 305 12511.02 71.35 55300.00 88888.00 2007-11-01 03:52:46.250 305 12511.00 71.38 55300.00 88888.00 2007-11-01 03:52:46.375 305 12511.02 71.35 55300.03 88888.00 2007-11-01 03:52:46.500 305 12511.00 71.35 55300.03 88888.00 2007-11-01 03:52:46.625 305 12510.98 71.38 55300.03 88888.00 2007-11-01 03:52:46.750 305 12510.95 71.35 55300.03 88888.00 2007-11-01 03:52:46.875 305 12510.95 71.35 55300.03 88888.00 2007-11-01 03:52:47.000 305 12510.95 71.35 55300.03 88888.00 2007-11-01 03:52:47.125 305 12510.90 71.40 55300.05 88888.00 2007-11-01 03:52:47.250 305 12510.92 71.40 55300.05 88888.00 2007-11-01 03:52:47.375 305 12511.00 71.38 55300.03 88888.00 2007-11-01 03:52:47.500 305 12511.00 71.38 55300.03 88888.00 2007-11-01 03:52:47.625 305 12511.05 71.38 55300.03 88888.00 2007-11-01 03:52:47.750 305 12511.05 71.38 55300.05 88888.00 2007-11-01 03:52:47.875 305 12511.02 71.38 55300.03 88888.00 2007-11-01 03:52:48.000 305 12511.02 71.38 55300.00 88888.00 2007-11-01 03:52:48.125 305 12511.05 71.38 55300.00 88888.00 2007-11-01 03:52:48.250 305 12511.02 71.38 55300.00 88888.00 2007-11-01 03:52:48.375 305 12511.05 71.38 55300.03 88888.00 2007-11-01 03:52:48.500 305 12511.05 71.40 55300.03 88888.00 2007-11-01 03:52:48.625 305 12510.98 71.38 55300.03 88888.00 2007-11-01 03:52:48.750 305 12510.98 71.40 55300.03 88888.00 2007-11-01 03:52:48.875 305 12511.00 71.38 55300.03 88888.00 2007-11-01 03:52:49.000 305 12510.98 71.35 55300.03 88888.00 2007-11-01 03:52:49.125 305 12510.98 71.35 55300.05 88888.00 2007-11-01 03:52:49.250 305 12510.98 71.35 55300.03 88888.00 2007-11-01 03:52:49.375 305 12511.02 71.33 55300.03 88888.00 2007-11-01 03:52:49.500 305 12511.02 71.35 55300.03 88888.00 2007-11-01 03:52:49.625 305 12511.05 71.33 55300.05 88888.00 2007-11-01 03:52:49.750 305 12511.02 71.35 55300.05 88888.00 2007-11-01 03:52:49.875 305 12511.02 71.35 55300.07 88888.00 2007-11-01 03:52:50.000 305 12511.08 71.35 55300.07 88888.00 2007-11-01 03:52:50.125 305 12511.08 71.35 55300.05 88888.00 2007-11-01 03:52:50.250 305 12511.08 71.35 55300.05 88888.00 2007-11-01 03:52:50.375 305 12511.10 71.33 55300.05 88888.00 2007-11-01 03:52:50.500 305 12511.08 71.33 55300.03 88888.00 2007-11-01 03:52:50.625 305 12511.00 71.30 55300.05 88888.00 2007-11-01 03:52:50.750 305 12511.08 71.35 55300.05 88888.00 2007-11-01 03:52:50.875 305 12511.12 71.35 55300.03 88888.00 2007-11-01 03:52:51.000 305 12511.15 71.35 55300.03 88888.00 2007-11-01 03:52:51.125 305 12511.15 71.35 55300.05 88888.00 2007-11-01 03:52:51.250 305 12511.15 71.35 55300.03 88888.00 2007-11-01 03:52:51.375 305 12511.20 71.35 55300.03 88888.00 2007-11-01 03:52:51.500 305 12511.15 71.35 55300.03 88888.00 2007-11-01 03:52:51.625 305 12511.15 71.33 55300.03 88888.00 2007-11-01 03:52:51.750 305 12511.17 71.33 55300.00 88888.00 2007-11-01 03:52:51.875 305 12511.20 71.30 55300.03 88888.00 2007-11-01 03:52:52.000 305 12511.20 71.28 55300.05 88888.00 2007-11-01 03:52:52.125 305 12511.20 71.28 55300.05 88888.00 2007-11-01 03:52:52.250 305 12511.15 71.30 55300.03 88888.00 2007-11-01 03:52:52.375 305 12511.20 71.30 55300.00 88888.00 2007-11-01 03:52:52.500 305 12511.15 71.30 55300.00 88888.00 2007-11-01 03:52:52.625 305 12511.15 71.30 55299.97 88888.00 2007-11-01 03:52:52.750 305 12511.17 71.30 55300.00 88888.00 2007-11-01 03:52:52.875 305 12511.20 71.28 55299.97 88888.00 2007-11-01 03:52:53.000 305 12511.20 71.30 55300.00 88888.00 2007-11-01 03:52:53.125 305 12511.20 71.30 55300.03 88888.00 2007-11-01 03:52:53.250 305 12511.20 71.28 55300.03 88888.00 2007-11-01 03:52:53.375 305 12511.23 71.30 55300.00 88888.00 2007-11-01 03:52:53.500 305 12511.23 71.30 55300.00 88888.00 2007-11-01 03:52:53.625 305 12511.17 71.30 55299.97 88888.00 2007-11-01 03:52:53.750 305 12511.10 71.30 55299.97 88888.00 2007-11-01 03:52:53.875 305 12511.08 71.30 55299.97 88888.00 2007-11-01 03:52:54.000 305 12511.08 71.30 55299.97 88888.00 2007-11-01 03:52:54.125 305 12511.15 71.30 55300.00 88888.00 2007-11-01 03:52:54.250 305 12511.15 71.28 55299.97 88888.00 2007-11-01 03:52:54.375 305 12511.15 71.28 55300.00 88888.00 2007-11-01 03:52:54.500 305 12511.12 71.30 55300.00 88888.00 2007-11-01 03:52:54.625 305 12511.12 71.28 55300.00 88888.00 2007-11-01 03:52:54.750 305 12511.15 71.28 55300.00 88888.00 2007-11-01 03:52:54.875 305 12511.15 71.28 55300.00 88888.00 2007-11-01 03:52:55.000 305 12511.17 71.28 55300.00 88888.00 2007-11-01 03:52:55.125 305 12511.20 71.30 55300.00 88888.00 2007-11-01 03:52:55.250 305 12511.17 71.30 55300.00 88888.00 2007-11-01 03:52:55.375 305 12511.17 71.28 55299.97 88888.00 2007-11-01 03:52:55.500 305 12511.17 71.28 55299.97 88888.00 2007-11-01 03:52:55.625 305 12511.15 71.25 55300.00 88888.00 2007-11-01 03:52:55.750 305 12511.20 71.25 55300.03 88888.00 2007-11-01 03:52:55.875 305 12511.17 71.25 55300.03 88888.00 2007-11-01 03:52:56.000 305 12511.17 71.25 55300.03 88888.00 2007-11-01 03:52:56.125 305 12511.12 71.22 55300.03 88888.00 2007-11-01 03:52:56.250 305 12511.12 71.22 55300.03 88888.00 2007-11-01 03:52:56.375 305 12511.12 71.25 55300.05 88888.00 2007-11-01 03:52:56.500 305 12511.08 71.25 55300.03 88888.00 2007-11-01 03:52:56.625 305 12511.10 71.25 55300.03 88888.00 2007-11-01 03:52:56.750 305 12511.17 71.22 55300.00 88888.00 2007-11-01 03:52:56.875 305 12511.17 71.20 55300.00 88888.00 2007-11-01 03:52:57.000 305 12511.17 71.20 55300.00 88888.00 2007-11-01 03:52:57.125 305 12511.15 71.22 55300.00 88888.00 2007-11-01 03:52:57.250 305 12511.12 71.22 55300.03 88888.00 2007-11-01 03:52:57.375 305 12511.17 71.25 55300.03 88888.00 2007-11-01 03:52:57.500 305 12511.17 71.25 55300.03 88888.00 2007-11-01 03:52:57.625 305 12511.15 71.25 55300.07 88888.00 2007-11-01 03:52:57.750 305 12511.17 71.25 55300.05 88888.00 2007-11-01 03:52:57.875 305 12511.20 71.22 55300.03 88888.00 2007-11-01 03:52:58.000 305 12511.17 71.22 55300.03 88888.00 2007-11-01 03:52:58.125 305 12511.20 71.22 55300.05 88888.00 2007-11-01 03:52:58.250 305 12511.20 71.22 55300.05 88888.00 2007-11-01 03:52:58.375 305 12511.20 71.22 55300.07 88888.00 2007-11-01 03:52:58.500 305 12511.15 71.20 55300.05 88888.00 2007-11-01 03:52:58.625 305 12511.10 71.20 55300.05 88888.00 2007-11-01 03:52:58.750 305 12511.12 71.20 55300.03 88888.00 2007-11-01 03:52:58.875 305 12511.15 71.22 55300.05 88888.00 2007-11-01 03:52:59.000 305 12511.20 71.20 55300.05 88888.00 2007-11-01 03:52:59.125 305 12511.20 71.17 55300.05 88888.00 2007-11-01 03:52:59.250 305 12511.23 71.17 55300.05 88888.00 2007-11-01 03:52:59.375 305 12511.15 71.17 55300.03 88888.00 2007-11-01 03:52:59.500 305 12511.15 71.20 55300.03 88888.00 2007-11-01 03:52:59.625 305 12511.15 71.17 55300.03 88888.00 2007-11-01 03:52:59.750 305 12511.15 71.15 55300.03 88888.00 2007-11-01 03:52:59.875 305 12511.17 71.17 55300.05 88888.00 2007-11-01 03:53:00.000 305 12511.20 71.17 55300.05 88888.00 2007-11-01 03:53:00.125 305 12511.20 71.17 55300.05 88888.00 2007-11-01 03:53:00.250 305 12511.17 71.17 55300.05 88888.00 2007-11-01 03:53:00.375 305 12511.17 71.17 55300.05 88888.00 2007-11-01 03:53:00.500 305 12511.20 71.17 55300.05 88888.00 2007-11-01 03:53:00.625 305 12511.17 71.17 55300.05 88888.00 2007-11-01 03:53:00.750 305 12511.15 71.17 55300.05 88888.00 2007-11-01 03:53:00.875 305 12511.20 71.15 55300.05 88888.00 2007-11-01 03:53:01.000 305 12511.27 71.15 55300.05 88888.00 2007-11-01 03:53:01.125 305 12511.30 71.12 55300.05 88888.00 2007-11-01 03:53:01.250 305 12511.30 71.12 55300.07 88888.00 2007-11-01 03:53:01.375 305 12511.25 71.15 55300.07 88888.00 2007-11-01 03:53:01.500 305 12511.23 71.15 55300.07 88888.00 2007-11-01 03:53:01.625 305 12511.20 71.15 55300.05 88888.00 2007-11-01 03:53:01.750 305 12511.17 71.15 55300.05 88888.00 2007-11-01 03:53:01.875 305 12511.23 71.15 55300.10 88888.00 2007-11-01 03:53:02.000 305 12511.25 71.12 55300.10 88888.00 2007-11-01 03:53:02.125 305 12511.20 71.15 55300.10 88888.00 2007-11-01 03:53:02.250 305 12511.15 71.12 55300.10 88888.00 2007-11-01 03:53:02.375 305 12511.20 71.12 55300.07 88888.00 2007-11-01 03:53:02.500 305 12511.27 71.15 55300.10 88888.00 2007-11-01 03:53:02.625 305 12511.30 71.12 55300.10 88888.00 2007-11-01 03:53:02.750 305 12511.27 71.10 55300.07 88888.00 2007-11-01 03:53:02.875 305 12511.27 71.10 55300.05 88888.00 2007-11-01 03:53:03.000 305 12511.27 71.08 55300.05 88888.00 2007-11-01 03:53:03.125 305 12511.27 71.08 55300.07 88888.00 2007-11-01 03:53:03.250 305 12511.23 71.08 55300.07 88888.00 2007-11-01 03:53:03.375 305 12511.17 71.08 55300.05 88888.00 2007-11-01 03:53:03.500 305 12511.23 71.08 55300.07 88888.00 2007-11-01 03:53:03.625 305 12511.27 71.05 55300.07 88888.00 2007-11-01 03:53:03.750 305 12511.35 71.05 55300.07 88888.00 2007-11-01 03:53:03.875 305 12511.30 71.05 55300.07 88888.00 2007-11-01 03:53:04.000 305 12511.23 71.03 55300.05 88888.00 2007-11-01 03:53:04.125 305 12511.23 71.03 55300.07 88888.00 2007-11-01 03:53:04.250 305 12511.23 71.03 55300.07 88888.00 2007-11-01 03:53:04.375 305 12511.27 71.03 55300.07 88888.00 2007-11-01 03:53:04.500 305 12511.33 71.03 55300.10 88888.00 2007-11-01 03:53:04.625 305 12511.30 71.03 55300.10 88888.00 2007-11-01 03:53:04.750 305 12511.30 71.00 55300.10 88888.00 2007-11-01 03:53:04.875 305 12511.33 71.03 55300.10 88888.00 2007-11-01 03:53:05.000 305 12511.33 71.03 55300.07 88888.00 2007-11-01 03:53:05.125 305 12511.23 71.03 55300.10 88888.00 2007-11-01 03:53:05.250 305 12511.17 71.00 55300.07 88888.00 2007-11-01 03:53:05.375 305 12511.20 71.03 55300.07 88888.00 2007-11-01 03:53:05.500 305 12511.20 70.97 55300.07 88888.00 2007-11-01 03:53:05.625 305 12511.17 71.03 55300.07 88888.00 2007-11-01 03:53:05.750 305 12511.23 71.03 55300.07 88888.00 2007-11-01 03:53:05.875 305 12511.27 71.03 55300.05 88888.00 2007-11-01 03:53:06.000 305 12511.30 71.00 55300.05 88888.00 2007-11-01 03:53:06.125 305 12511.30 71.00 55300.07 88888.00 2007-11-01 03:53:06.250 305 12511.27 70.97 55300.07 88888.00 2007-11-01 03:53:06.375 305 12511.25 71.00 55300.07 88888.00 2007-11-01 03:53:06.500 305 12511.25 70.97 55300.05 88888.00 2007-11-01 03:53:06.625 305 12511.23 70.97 55300.05 88888.00 2007-11-01 03:53:06.750 305 12511.30 70.95 55300.07 88888.00 2007-11-01 03:53:06.875 305 12511.35 70.95 55300.07 88888.00 2007-11-01 03:53:07.000 305 12511.35 70.95 55300.10 88888.00 2007-11-01 03:53:07.125 305 12511.33 70.95 55300.07 88888.00 2007-11-01 03:53:07.250 305 12511.25 70.95 55300.10 88888.00 2007-11-01 03:53:07.375 305 12511.27 70.95 55300.12 88888.00 2007-11-01 03:53:07.500 305 12511.23 70.95 55300.12 88888.00 2007-11-01 03:53:07.625 305 12511.25 70.95 55300.10 88888.00 2007-11-01 03:53:07.750 305 12511.23 70.95 55300.12 88888.00 2007-11-01 03:53:07.875 305 12511.23 70.95 55300.12 88888.00 2007-11-01 03:53:08.000 305 12511.23 70.92 55300.10 88888.00 2007-11-01 03:53:08.125 305 12511.25 70.92 55300.10 88888.00 2007-11-01 03:53:08.250 305 12511.27 70.92 55300.12 88888.00 2007-11-01 03:53:08.375 305 12511.25 70.90 55300.12 88888.00 2007-11-01 03:53:08.500 305 12511.27 70.90 55300.12 88888.00 2007-11-01 03:53:08.625 305 12511.27 70.90 55300.12 88888.00 2007-11-01 03:53:08.750 305 12511.20 70.90 55300.12 88888.00 2007-11-01 03:53:08.875 305 12511.17 70.92 55300.12 88888.00 2007-11-01 03:53:09.000 305 12511.25 70.90 55300.12 88888.00 2007-11-01 03:53:09.125 305 12511.27 70.88 55300.15 88888.00 2007-11-01 03:53:09.250 305 12511.25 70.85 55300.15 88888.00 2007-11-01 03:53:09.375 305 12511.25 70.88 55300.12 88888.00 2007-11-01 03:53:09.500 305 12511.23 70.88 55300.15 88888.00 2007-11-01 03:53:09.625 305 12511.25 70.88 55300.15 88888.00 2007-11-01 03:53:09.750 305 12511.30 70.88 55300.15 88888.00 2007-11-01 03:53:09.875 305 12511.30 70.85 55300.12 88888.00 2007-11-01 03:53:10.000 305 12511.27 70.85 55300.15 88888.00 2007-11-01 03:53:10.125 305 12511.30 70.83 55300.15 88888.00 2007-11-01 03:53:10.250 305 12511.25 70.80 55300.15 88888.00 2007-11-01 03:53:10.375 305 12511.23 70.83 55300.15 88888.00 2007-11-01 03:53:10.500 305 12511.23 70.83 55300.18 88888.00 2007-11-01 03:53:10.625 305 12511.23 70.83 55300.15 88888.00 2007-11-01 03:53:10.750 305 12511.20 70.78 55300.15 88888.00 2007-11-01 03:53:10.875 305 12511.20 70.78 55300.15 88888.00 2007-11-01 03:53:11.000 305 12511.20 70.78 55300.15 88888.00 2007-11-01 03:53:11.125 305 12511.23 70.80 55300.15 88888.00 2007-11-01 03:53:11.250 305 12511.20 70.80 55300.18 88888.00 2007-11-01 03:53:11.375 305 12511.20 70.83 55300.18 88888.00 2007-11-01 03:53:11.500 305 12511.17 70.80 55300.15 88888.00 2007-11-01 03:53:11.625 305 12511.15 70.80 55300.18 88888.00 2007-11-01 03:53:11.750 305 12511.10 70.78 55300.18 88888.00 2007-11-01 03:53:11.875 305 12511.15 70.78 55300.20 88888.00 2007-11-01 03:53:12.000 305 12511.20 70.78 55300.18 88888.00 2007-11-01 03:53:12.125 305 12511.20 70.80 55300.20 88888.00 2007-11-01 03:53:12.250 305 12511.17 70.78 55300.20 88888.00 2007-11-01 03:53:12.375 305 12511.25 70.78 55300.20 88888.00 2007-11-01 03:53:12.500 305 12511.30 70.75 55300.20 88888.00 2007-11-01 03:53:12.625 305 12511.30 70.75 55300.18 88888.00 2007-11-01 03:53:12.750 305 12511.27 70.78 55300.15 88888.00 2007-11-01 03:53:12.875 305 12511.23 70.80 55300.15 88888.00 2007-11-01 03:53:13.000 305 12511.17 70.78 55300.15 88888.00 2007-11-01 03:53:13.125 305 12511.20 70.75 55300.18 88888.00 2007-11-01 03:53:13.250 305 12511.23 70.72 55300.18 88888.00 2007-11-01 03:53:13.375 305 12511.25 70.72 55300.20 88888.00 2007-11-01 03:53:13.500 305 12511.23 70.72 55300.22 88888.00 2007-11-01 03:53:13.625 305 12511.20 70.72 55300.22 88888.00 2007-11-01 03:53:13.750 305 12511.20 70.72 55300.18 88888.00 2007-11-01 03:53:13.875 305 12511.17 70.70 55300.15 88888.00 2007-11-01 03:53:14.000 305 12511.17 70.70 55300.12 88888.00 2007-11-01 03:53:14.125 305 12511.12 70.70 55300.20 88888.00 2007-11-01 03:53:14.250 305 12511.08 70.67 55300.22 88888.00 2007-11-01 03:53:14.375 305 12511.08 70.70 55300.25 88888.00 2007-11-01 03:53:14.500 305 12511.05 70.70 55300.22 88888.00 2007-11-01 03:53:14.625 305 12511.08 70.67 55300.20 88888.00 2007-11-01 03:53:14.750 305 12511.10 70.65 55300.20 88888.00 2007-11-01 03:53:14.875 305 12511.15 70.65 55300.20 88888.00 2007-11-01 03:53:15.000 305 12511.20 70.65 55300.20 88888.00 2007-11-01 03:53:15.125 305 12511.25 70.62 55300.20 88888.00 2007-11-01 03:53:15.250 305 12511.23 70.65 55300.22 88888.00 2007-11-01 03:53:15.375 305 12511.20 70.65 55300.20 88888.00 2007-11-01 03:53:15.500 305 12511.20 70.65 55300.20 88888.00 2007-11-01 03:53:15.625 305 12511.20 70.67 55300.20 88888.00 2007-11-01 03:53:15.750 305 12511.17 70.67 55300.20 88888.00 2007-11-01 03:53:15.875 305 12511.15 70.67 55300.22 88888.00 2007-11-01 03:53:16.000 305 12511.17 70.67 55300.20 88888.00 2007-11-01 03:53:16.125 305 12511.17 70.65 55300.22 88888.00 2007-11-01 03:53:16.250 305 12511.12 70.62 55300.25 88888.00 2007-11-01 03:53:16.375 305 12511.17 70.62 55300.22 88888.00 2007-11-01 03:53:16.500 305 12511.17 70.62 55300.22 88888.00 2007-11-01 03:53:16.625 305 12511.15 70.62 55300.22 88888.00 2007-11-01 03:53:16.750 305 12511.12 70.65 55300.22 88888.00 2007-11-01 03:53:16.875 305 12511.15 70.62 55300.20 88888.00 2007-11-01 03:53:17.000 305 12511.17 70.58 55300.18 88888.00 2007-11-01 03:53:17.125 305 12511.23 70.58 55300.22 88888.00 2007-11-01 03:53:17.250 305 12511.15 70.60 55300.25 88888.00 2007-11-01 03:53:17.375 305 12511.10 70.58 55300.25 88888.00 2007-11-01 03:53:17.500 305 12511.12 70.58 55300.25 88888.00 2007-11-01 03:53:17.625 305 12511.15 70.60 55300.28 88888.00 2007-11-01 03:53:17.750 305 12511.12 70.60 55300.30 88888.00 2007-11-01 03:53:17.875 305 12511.08 70.58 55300.25 88888.00 2007-11-01 03:53:18.000 305 12511.12 70.55 55300.22 88888.00 2007-11-01 03:53:18.125 305 12511.12 70.53 55300.22 88888.00 2007-11-01 03:53:18.250 305 12511.08 70.53 55300.28 88888.00 2007-11-01 03:53:18.375 305 12511.10 70.53 55300.30 88888.00 2007-11-01 03:53:18.500 305 12511.10 70.55 55300.25 88888.00 2007-11-01 03:53:18.625 305 12511.12 70.55 55300.30 88888.00 2007-11-01 03:53:18.750 305 12511.12 70.53 55300.30 88888.00 2007-11-01 03:53:18.875 305 12511.10 70.55 55300.30 88888.00 2007-11-01 03:53:19.000 305 12511.02 70.53 55300.28 88888.00 2007-11-01 03:53:19.125 305 12511.00 70.53 55300.30 88888.00 2007-11-01 03:53:19.250 305 12511.00 70.53 55300.30 88888.00 2007-11-01 03:53:19.375 305 12510.98 70.53 55300.28 88888.00 2007-11-01 03:53:19.500 305 12511.00 70.50 55300.28 88888.00 2007-11-01 03:53:19.625 305 12511.10 70.50 55300.30 88888.00 2007-11-01 03:53:19.750 305 12511.12 70.53 55300.32 88888.00 2007-11-01 03:53:19.875 305 12511.08 70.53 55300.32 88888.00 2007-11-01 03:53:20.000 305 12511.08 70.53 55300.28 88888.00 2007-11-01 03:53:20.125 305 12511.12 70.53 55300.25 88888.00 2007-11-01 03:53:20.250 305 12511.12 70.50 55300.25 88888.00 2007-11-01 03:53:20.375 305 12511.15 70.50 55300.28 88888.00 2007-11-01 03:53:20.500 305 12511.12 70.50 55300.28 88888.00 2007-11-01 03:53:20.625 305 12511.10 70.50 55300.28 88888.00 2007-11-01 03:53:20.750 305 12511.12 70.50 55300.30 88888.00 2007-11-01 03:53:20.875 305 12511.10 70.50 55300.30 88888.00 2007-11-01 03:53:21.000 305 12511.10 70.50 55300.30 88888.00 2007-11-01 03:53:21.125 305 12511.10 70.50 55300.32 88888.00 2007-11-01 03:53:21.250 305 12511.00 70.50 55300.32 88888.00 2007-11-01 03:53:21.375 305 12510.95 70.47 55300.32 88888.00 2007-11-01 03:53:21.500 305 12510.98 70.50 55300.32 88888.00 2007-11-01 03:53:21.625 305 12510.95 70.53 55300.32 88888.00 2007-11-01 03:53:21.750 305 12510.92 70.50 55300.30 88888.00 2007-11-01 03:53:21.875 305 12510.92 70.47 55300.30 88888.00 2007-11-01 03:53:22.000 305 12510.98 70.47 55300.30 88888.00 2007-11-01 03:53:22.125 305 12510.98 70.50 55300.30 88888.00 2007-11-01 03:53:22.250 305 12510.95 70.50 55300.32 88888.00 2007-11-01 03:53:22.375 305 12510.98 70.50 55300.35 88888.00 2007-11-01 03:53:22.500 305 12510.98 70.47 55300.32 88888.00 2007-11-01 03:53:22.625 305 12511.05 70.47 55300.32 88888.00 2007-11-01 03:53:22.750 305 12511.05 70.50 55300.30 88888.00 2007-11-01 03:53:22.875 305 12510.95 70.50 55300.30 88888.00 2007-11-01 03:53:23.000 305 12510.85 70.47 55300.30 88888.00 2007-11-01 03:53:23.125 305 12510.88 70.53 55300.30 88888.00 2007-11-01 03:53:23.250 305 12510.95 70.45 55300.30 88888.00 2007-11-01 03:53:23.375 305 12511.00 70.45 55300.30 88888.00 2007-11-01 03:53:23.500 305 12510.98 70.42 55300.30 88888.00 2007-11-01 03:53:23.625 305 12510.95 70.45 55300.30 88888.00 2007-11-01 03:53:23.750 305 12510.90 70.45 55300.35 88888.00 2007-11-01 03:53:23.875 305 12510.83 70.45 55300.35 88888.00 2007-11-01 03:53:24.000 305 12510.85 70.45 55300.35 88888.00 2007-11-01 03:53:24.125 305 12510.88 70.45 55300.35 88888.00 2007-11-01 03:53:24.250 305 12510.88 70.45 55300.35 88888.00 2007-11-01 03:53:24.375 305 12510.90 70.45 55300.35 88888.00 2007-11-01 03:53:24.500 305 12510.92 70.47 55300.35 88888.00 2007-11-01 03:53:24.625 305 12510.85 70.47 55300.35 88888.00 2007-11-01 03:53:24.750 305 12510.85 70.47 55300.35 88888.00 2007-11-01 03:53:24.875 305 12510.83 70.47 55300.35 88888.00 2007-11-01 03:53:25.000 305 12510.80 70.47 55300.32 88888.00 2007-11-01 03:53:25.125 305 12510.80 70.45 55300.32 88888.00 2007-11-01 03:53:25.250 305 12510.80 70.45 55300.32 88888.00 2007-11-01 03:53:25.375 305 12510.88 70.47 55300.30 88888.00 2007-11-01 03:53:25.500 305 12510.92 70.47 55300.32 88888.00 2007-11-01 03:53:25.625 305 12510.90 70.47 55300.32 88888.00 2007-11-01 03:53:25.750 305 12510.85 70.47 55300.30 88888.00 2007-11-01 03:53:25.875 305 12510.80 70.45 55300.32 88888.00 2007-11-01 03:53:26.000 305 12510.75 70.45 55300.35 88888.00 2007-11-01 03:53:26.125 305 12510.75 70.47 55300.38 88888.00 2007-11-01 03:53:26.250 305 12510.75 70.47 55300.35 88888.00 2007-11-01 03:53:26.375 305 12510.80 70.45 55300.35 88888.00 2007-11-01 03:53:26.500 305 12510.83 70.45 55300.38 88888.00 2007-11-01 03:53:26.625 305 12510.88 70.45 55300.38 88888.00 2007-11-01 03:53:26.750 305 12510.83 70.45 55300.35 88888.00 2007-11-01 03:53:26.875 305 12510.83 70.45 55300.40 88888.00 2007-11-01 03:53:27.000 305 12510.85 70.45 55300.40 88888.00 2007-11-01 03:53:27.125 305 12510.80 70.45 55300.38 88888.00 2007-11-01 03:53:27.250 305 12510.73 70.42 55300.40 88888.00 2007-11-01 03:53:27.375 305 12510.67 70.45 55300.38 88888.00 2007-11-01 03:53:27.500 305 12510.73 70.45 55300.38 88888.00 2007-11-01 03:53:27.625 305 12510.70 70.45 55300.40 88888.00 2007-11-01 03:53:27.750 305 12510.73 70.45 55300.43 88888.00 2007-11-01 03:53:27.875 305 12510.77 70.45 55300.40 88888.00 2007-11-01 03:53:28.000 305 12510.77 70.45 55300.35 88888.00 2007-11-01 03:53:28.125 305 12510.70 70.42 55300.38 88888.00 2007-11-01 03:53:28.250 305 12510.65 70.42 55300.38 88888.00 2007-11-01 03:53:28.375 305 12510.75 70.42 55300.40 88888.00 2007-11-01 03:53:28.500 305 12510.77 70.45 55300.40 88888.00 2007-11-01 03:53:28.625 305 12510.77 70.45 55300.40 88888.00 2007-11-01 03:53:28.750 305 12510.80 70.45 55300.43 88888.00 2007-11-01 03:53:28.875 305 12510.77 70.42 55300.40 88888.00 2007-11-01 03:53:29.000 305 12510.75 70.42 55300.38 88888.00 2007-11-01 03:53:29.125 305 12510.77 70.40 55300.40 88888.00 2007-11-01 03:53:29.250 305 12510.77 70.42 55300.43 88888.00 2007-11-01 03:53:29.375 305 12510.75 70.45 55300.40 88888.00 2007-11-01 03:53:29.500 305 12510.75 70.45 55300.40 88888.00 2007-11-01 03:53:29.625 305 12510.73 70.45 55300.40 88888.00 2007-11-01 03:53:29.750 305 12510.65 70.42 55300.40 88888.00 2007-11-01 03:53:29.875 305 12510.67 70.42 55300.35 88888.00 2007-11-01 03:53:30.000 305 12510.70 70.42 55300.35 88888.00 2007-11-01 03:53:30.125 305 12510.67 70.42 55300.40 88888.00 2007-11-01 03:53:30.250 305 12510.65 70.42 55300.40 88888.00 2007-11-01 03:53:30.375 305 12510.70 70.42 55300.38 88888.00 2007-11-01 03:53:30.500 305 12510.67 70.42 55300.38 88888.00 2007-11-01 03:53:30.625 305 12510.70 70.42 55300.40 88888.00 2007-11-01 03:53:30.750 305 12510.73 70.42 55300.35 88888.00 2007-11-01 03:53:30.875 305 12510.67 70.42 55300.40 88888.00 2007-11-01 03:53:31.000 305 12510.65 70.42 55300.40 88888.00 2007-11-01 03:53:31.125 305 12510.65 70.42 55300.38 88888.00 2007-11-01 03:53:31.250 305 12510.65 70.45 55300.40 88888.00 2007-11-01 03:53:31.375 305 12510.65 70.45 55300.38 88888.00 2007-11-01 03:53:31.500 305 12510.67 70.45 55300.40 88888.00 2007-11-01 03:53:31.625 305 12510.65 70.45 55300.40 88888.00 2007-11-01 03:53:31.750 305 12510.65 70.45 55300.38 88888.00 2007-11-01 03:53:31.875 305 12510.62 70.42 55300.35 88888.00 2007-11-01 03:53:32.000 305 12510.60 70.45 55300.35 88888.00 2007-11-01 03:53:32.125 305 12510.62 70.45 55300.38 88888.00 2007-11-01 03:53:32.250 305 12510.58 70.42 55300.40 88888.00 2007-11-01 03:53:32.375 305 12510.55 70.45 55300.43 88888.00 2007-11-01 03:53:32.500 305 12510.50 70.47 55300.43 88888.00 2007-11-01 03:53:32.625 305 12510.50 70.47 55300.43 88888.00 2007-11-01 03:53:32.750 305 12510.55 70.45 55300.40 88888.00 2007-11-01 03:53:32.875 305 12510.52 70.45 55300.40 88888.00 2007-11-01 03:53:33.000 305 12510.52 70.45 55300.40 88888.00 2007-11-01 03:53:33.125 305 12510.52 70.45 55300.40 88888.00 2007-11-01 03:53:33.250 305 12510.48 70.45 55300.38 88888.00 2007-11-01 03:53:33.375 305 12510.45 70.45 55300.35 88888.00 2007-11-01 03:53:33.500 305 12510.45 70.45 55300.38 88888.00 2007-11-01 03:53:33.625 305 12510.48 70.45 55300.43 88888.00 2007-11-01 03:53:33.750 305 12510.50 70.45 55300.40 88888.00 2007-11-01 03:53:33.875 305 12510.45 70.47 55300.43 88888.00 2007-11-01 03:53:34.000 305 12510.38 70.45 55300.40 88888.00 2007-11-01 03:53:34.125 305 12510.45 70.45 55300.40 88888.00 2007-11-01 03:53:34.250 305 12510.52 70.45 55300.40 88888.00 2007-11-01 03:53:34.375 305 12510.60 70.47 55300.38 88888.00 2007-11-01 03:53:34.500 305 12510.60 70.47 55300.35 88888.00 2007-11-01 03:53:34.625 305 12510.60 70.45 55300.35 88888.00 2007-11-01 03:53:34.750 305 12510.58 70.45 55300.38 88888.00 2007-11-01 03:53:34.875 305 12510.52 70.47 55300.38 88888.00 2007-11-01 03:53:35.000 305 12510.48 70.45 55300.38 88888.00 2007-11-01 03:53:35.125 305 12510.48 70.45 55300.38 88888.00 2007-11-01 03:53:35.250 305 12510.48 70.45 55300.38 88888.00 2007-11-01 03:53:35.375 305 12510.60 70.45 55300.38 88888.00 2007-11-01 03:53:35.500 305 12510.65 70.45 55300.40 88888.00 2007-11-01 03:53:35.625 305 12510.58 70.47 55300.40 88888.00 2007-11-01 03:53:35.750 305 12510.55 70.47 55300.40 88888.00 2007-11-01 03:53:35.875 305 12510.50 70.47 55300.40 88888.00 2007-11-01 03:53:36.000 305 12510.52 70.47 55300.35 88888.00 2007-11-01 03:53:36.125 305 12510.50 70.47 55300.35 88888.00 2007-11-01 03:53:36.250 305 12510.52 70.47 55300.38 88888.00 2007-11-01 03:53:36.375 305 12510.48 70.47 55300.38 88888.00 2007-11-01 03:53:36.500 305 12510.52 70.45 55300.35 88888.00 2007-11-01 03:53:36.625 305 12510.55 70.47 55300.38 88888.00 2007-11-01 03:53:36.750 305 12510.45 70.47 55300.40 88888.00 2007-11-01 03:53:36.875 305 12510.48 70.47 55300.38 88888.00 2007-11-01 03:53:37.000 305 12510.45 70.47 55300.38 88888.00 2007-11-01 03:53:37.125 305 12510.45 70.47 55300.38 88888.00 2007-11-01 03:53:37.250 305 12510.45 70.45 55300.35 88888.00 2007-11-01 03:53:37.375 305 12510.60 70.45 55300.38 88888.00 2007-11-01 03:53:37.500 305 12510.60 70.47 55300.38 88888.00 2007-11-01 03:53:37.625 305 12510.48 70.45 55300.38 88888.00 2007-11-01 03:53:37.750 305 12510.42 70.47 55300.35 88888.00 2007-11-01 03:53:37.875 305 12510.45 70.47 55300.38 88888.00 2007-11-01 03:53:38.000 305 12510.40 70.45 55300.38 88888.00 2007-11-01 03:53:38.125 305 12510.48 70.45 55300.38 88888.00 2007-11-01 03:53:38.250 305 12510.55 70.45 55300.38 88888.00 2007-11-01 03:53:38.375 305 12510.58 70.47 55300.40 88888.00 2007-11-01 03:53:38.500 305 12510.55 70.47 55300.40 88888.00 2007-11-01 03:53:38.625 305 12510.52 70.47 55300.40 88888.00 2007-11-01 03:53:38.750 305 12510.58 70.47 55300.40 88888.00 2007-11-01 03:53:38.875 305 12510.58 70.50 55300.40 88888.00 2007-11-01 03:53:39.000 305 12510.52 70.47 55300.38 88888.00 2007-11-01 03:53:39.125 305 12510.48 70.50 55300.43 88888.00 2007-11-01 03:53:39.250 305 12510.48 70.50 55300.40 88888.00 2007-11-01 03:53:39.375 305 12510.48 70.47 55300.40 88888.00 2007-11-01 03:53:39.500 305 12510.42 70.47 55300.40 88888.00 2007-11-01 03:53:39.625 305 12510.45 70.47 55300.38 88888.00 2007-11-01 03:53:39.750 305 12510.48 70.50 55300.38 88888.00 2007-11-01 03:53:39.875 305 12510.45 70.50 55300.38 88888.00 2007-11-01 03:53:40.000 305 12510.45 70.53 55300.40 88888.00 2007-11-01 03:53:40.125 305 12510.48 70.50 55300.40 88888.00 2007-11-01 03:53:40.250 305 12510.48 70.53 55300.38 88888.00 2007-11-01 03:53:40.375 305 12510.55 70.53 55300.40 88888.00 2007-11-01 03:53:40.500 305 12510.50 70.50 55300.43 88888.00 2007-11-01 03:53:40.625 305 12510.42 70.50 55300.40 88888.00 2007-11-01 03:53:40.750 305 12510.45 70.50 55300.40 88888.00 2007-11-01 03:53:40.875 305 12510.50 70.50 55300.38 88888.00 2007-11-01 03:53:41.000 305 12510.50 70.53 55300.38 88888.00 2007-11-01 03:53:41.125 305 12510.48 70.55 55300.38 88888.00 2007-11-01 03:53:41.250 305 12510.50 70.53 55300.38 88888.00 2007-11-01 03:53:41.375 305 12510.48 70.50 55300.38 88888.00 2007-11-01 03:53:41.500 305 12510.45 70.53 55300.38 88888.00 2007-11-01 03:53:41.625 305 12510.45 70.53 55300.40 88888.00 2007-11-01 03:53:41.750 305 12510.45 70.55 55300.38 88888.00 2007-11-01 03:53:41.875 305 12510.45 70.53 55300.40 88888.00 2007-11-01 03:53:42.000 305 12510.48 70.53 55300.43 88888.00 2007-11-01 03:53:42.125 305 12510.48 70.53 55300.43 88888.00 2007-11-01 03:53:42.250 305 12510.48 70.53 55300.40 88888.00 2007-11-01 03:53:42.375 305 12510.50 70.53 55300.43 88888.00 2007-11-01 03:53:42.500 305 12510.40 70.53 55300.43 88888.00 2007-11-01 03:53:42.625 305 12510.38 70.53 55300.40 88888.00 2007-11-01 03:53:42.750 305 12510.40 70.55 55300.40 88888.00 2007-11-01 03:53:42.875 305 12510.48 70.55 55300.40 88888.00 2007-11-01 03:53:43.000 305 12510.48 70.53 55300.38 88888.00 2007-11-01 03:53:43.125 305 12510.45 70.55 55300.43 88888.00 2007-11-01 03:53:43.250 305 12510.40 70.55 55300.45 88888.00 2007-11-01 03:53:43.375 305 12510.38 70.58 55300.43 88888.00 2007-11-01 03:53:43.500 305 12510.38 70.58 55300.38 88888.00 2007-11-01 03:53:43.625 305 12510.38 70.58 55300.40 88888.00 2007-11-01 03:53:43.750 305 12510.38 70.55 55300.40 88888.00 2007-11-01 03:53:43.875 305 12510.38 70.58 55300.40 88888.00 2007-11-01 03:53:44.000 305 12510.38 70.58 55300.40 88888.00 2007-11-01 03:53:44.125 305 12510.38 70.60 55300.38 88888.00 2007-11-01 03:53:44.250 305 12510.38 70.60 55300.40 88888.00 2007-11-01 03:53:44.375 305 12510.40 70.60 55300.40 88888.00 2007-11-01 03:53:44.500 305 12510.40 70.60 55300.40 88888.00 2007-11-01 03:53:44.625 305 12510.38 70.58 55300.40 88888.00 2007-11-01 03:53:44.750 305 12510.40 70.58 55300.43 88888.00 2007-11-01 03:53:44.875 305 12510.40 70.60 55300.43 88888.00 2007-11-01 03:53:45.000 305 12510.38 70.60 55300.40 88888.00 2007-11-01 03:53:45.125 305 12510.38 70.58 55300.43 88888.00 2007-11-01 03:53:45.250 305 12510.40 70.60 55300.40 88888.00 2007-11-01 03:53:45.375 305 12510.45 70.58 55300.43 88888.00 2007-11-01 03:53:45.500 305 12510.40 70.60 55300.43 88888.00 2007-11-01 03:53:45.625 305 12510.40 70.62 55300.38 88888.00 2007-11-01 03:53:45.750 305 12510.40 70.62 55300.40 88888.00 2007-11-01 03:53:45.875 305 12510.42 70.60 55300.40 88888.00 2007-11-01 03:53:46.000 305 12510.38 70.62 55300.40 88888.00 2007-11-01 03:53:46.125 305 12510.42 70.62 55300.45 88888.00 2007-11-01 03:53:46.250 305 12510.42 70.62 55300.45 88888.00 2007-11-01 03:53:46.375 305 12510.40 70.62 55300.43 88888.00 2007-11-01 03:53:46.500 305 12510.38 70.62 55300.43 88888.00 2007-11-01 03:53:46.625 305 12510.35 70.62 55300.43 88888.00 2007-11-01 03:53:46.750 305 12510.40 70.62 55300.45 88888.00 2007-11-01 03:53:46.875 305 12510.40 70.65 55300.45 88888.00 2007-11-01 03:53:47.000 305 12510.38 70.65 55300.43 88888.00 2007-11-01 03:53:47.125 305 12510.30 70.65 55300.43 88888.00 2007-11-01 03:53:47.250 305 12510.27 70.65 55300.43 88888.00 2007-11-01 03:53:47.375 305 12510.33 70.62 55300.43 88888.00 2007-11-01 03:53:47.500 305 12510.33 70.62 55300.40 88888.00 2007-11-01 03:53:47.625 305 12510.33 70.62 55300.40 88888.00 2007-11-01 03:53:47.750 305 12510.40 70.67 55300.40 88888.00 2007-11-01 03:53:47.875 305 12510.38 70.67 55300.38 88888.00 2007-11-01 03:53:48.000 305 12510.33 70.65 55300.40 88888.00 2007-11-01 03:53:48.125 305 12510.27 70.65 55300.43 88888.00 2007-11-01 03:53:48.250 305 12510.30 70.65 55300.45 88888.00 2007-11-01 03:53:48.375 305 12510.30 70.65 55300.45 88888.00 2007-11-01 03:53:48.500 305 12510.30 70.70 55300.45 88888.00 2007-11-01 03:53:48.625 305 12510.33 70.67 55300.43 88888.00 2007-11-01 03:53:48.750 305 12510.38 70.70 55300.43 88888.00 2007-11-01 03:53:48.875 305 12510.38 70.70 55300.43 88888.00 2007-11-01 03:53:49.000 305 12510.38 70.67 55300.40 88888.00 2007-11-01 03:53:49.125 305 12510.38 70.65 55300.40 88888.00 2007-11-01 03:53:49.250 305 12510.35 70.67 55300.40 88888.00 2007-11-01 03:53:49.375 305 12510.35 70.67 55300.40 88888.00 2007-11-01 03:53:49.500 305 12510.38 70.67 55300.38 88888.00 2007-11-01 03:53:49.625 305 12510.38 70.70 55300.38 88888.00 2007-11-01 03:53:49.750 305 12510.38 70.70 55300.38 88888.00 2007-11-01 03:53:49.875 305 12510.40 70.70 55300.40 88888.00 2007-11-01 03:53:50.000 305 12510.38 70.70 55300.38 88888.00 2007-11-01 03:53:50.125 305 12510.40 70.67 55300.38 88888.00 2007-11-01 03:53:50.250 305 12510.45 70.67 55300.40 88888.00 2007-11-01 03:53:50.375 305 12510.48 70.72 55300.38 88888.00 2007-11-01 03:53:50.500 305 12510.45 70.72 55300.38 88888.00 2007-11-01 03:53:50.625 305 12510.48 70.72 55300.38 88888.00 2007-11-01 03:53:50.750 305 12510.48 70.72 55300.40 88888.00 2007-11-01 03:53:50.875 305 12510.45 70.70 55300.40 88888.00 2007-11-01 03:53:51.000 305 12510.42 70.70 55300.40 88888.00 2007-11-01 03:53:51.125 305 12510.48 70.72 55300.38 88888.00 2007-11-01 03:53:51.250 305 12510.40 70.70 55300.38 88888.00 2007-11-01 03:53:51.375 305 12510.35 70.72 55300.38 88888.00 2007-11-01 03:53:51.500 305 12510.40 70.75 55300.35 88888.00 2007-11-01 03:53:51.625 305 12510.45 70.75 55300.38 88888.00 2007-11-01 03:53:51.750 305 12510.42 70.78 55300.38 88888.00 2007-11-01 03:53:51.875 305 12510.40 70.75 55300.38 88888.00 2007-11-01 03:53:52.000 305 12510.42 70.75 55300.35 88888.00 2007-11-01 03:53:52.125 305 12510.45 70.75 55300.35 88888.00 2007-11-01 03:53:52.250 305 12510.40 70.75 55300.38 88888.00 2007-11-01 03:53:52.375 305 12510.40 70.75 55300.38 88888.00 2007-11-01 03:53:52.500 305 12510.35 70.75 55300.38 88888.00 2007-11-01 03:53:52.625 305 12510.30 70.75 55300.38 88888.00 2007-11-01 03:53:52.750 305 12510.30 70.75 55300.38 88888.00 2007-11-01 03:53:52.875 305 12510.38 70.75 55300.35 88888.00 2007-11-01 03:53:53.000 305 12510.42 70.75 55300.38 88888.00 2007-11-01 03:53:53.125 305 12510.40 70.75 55300.38 88888.00 2007-11-01 03:53:53.250 305 12510.38 70.78 55300.40 88888.00 2007-11-01 03:53:53.375 305 12510.42 70.78 55300.38 88888.00 2007-11-01 03:53:53.500 305 12510.38 70.80 55300.38 88888.00 2007-11-01 03:53:53.625 305 12510.35 70.80 55300.40 88888.00 2007-11-01 03:53:53.750 305 12510.35 70.83 55300.38 88888.00 2007-11-01 03:53:53.875 305 12510.38 70.80 55300.38 88888.00 2007-11-01 03:53:54.000 305 12510.33 70.83 55300.38 88888.00 2007-11-01 03:53:54.125 305 12510.30 70.83 55300.40 88888.00 2007-11-01 03:53:54.250 305 12510.27 70.83 55300.43 88888.00 2007-11-01 03:53:54.375 305 12510.35 70.83 55300.43 88888.00 2007-11-01 03:53:54.500 305 12510.40 70.85 55300.43 88888.00 2007-11-01 03:53:54.625 305 12510.40 70.85 55300.40 88888.00 2007-11-01 03:53:54.750 305 12510.33 70.83 55300.40 88888.00 2007-11-01 03:53:54.875 305 12510.23 70.83 55300.38 88888.00 2007-11-01 03:53:55.000 305 12510.25 70.83 55300.38 88888.00 2007-11-01 03:53:55.125 305 12510.33 70.80 55300.38 88888.00 2007-11-01 03:53:55.250 305 12510.35 70.83 55300.38 88888.00 2007-11-01 03:53:55.375 305 12510.33 70.85 55300.38 88888.00 2007-11-01 03:53:55.500 305 12510.38 70.85 55300.38 88888.00 2007-11-01 03:53:55.625 305 12510.40 70.83 55300.38 88888.00 2007-11-01 03:53:55.750 305 12510.40 70.83 55300.38 88888.00 2007-11-01 03:53:55.875 305 12510.38 70.83 55300.35 88888.00 2007-11-01 03:53:56.000 305 12510.40 70.83 55300.30 88888.00 2007-11-01 03:53:56.125 305 12510.33 70.83 55300.35 88888.00 2007-11-01 03:53:56.250 305 12510.23 70.83 55300.35 88888.00 2007-11-01 03:53:56.375 305 12510.27 70.85 55300.35 88888.00 2007-11-01 03:53:56.500 305 12510.33 70.88 55300.38 88888.00 2007-11-01 03:53:56.625 305 12510.33 70.88 55300.38 88888.00 2007-11-01 03:53:56.750 305 12510.27 70.88 55300.38 88888.00 2007-11-01 03:53:56.875 305 12510.25 70.88 55300.40 88888.00 2007-11-01 03:53:57.000 305 12510.27 70.90 55300.38 88888.00 2007-11-01 03:53:57.125 305 12510.40 70.88 55300.40 88888.00 2007-11-01 03:53:57.250 305 12510.45 70.88 55300.38 88888.00 2007-11-01 03:53:57.375 305 12510.50 70.90 55300.38 88888.00 2007-11-01 03:53:57.500 305 12510.48 70.88 55300.40 88888.00 2007-11-01 03:53:57.625 305 12510.42 70.88 55300.38 88888.00 2007-11-01 03:53:57.750 305 12510.42 70.88 55300.38 88888.00 2007-11-01 03:53:57.875 305 12510.42 70.92 55300.38 88888.00 2007-11-01 03:53:58.000 305 12510.40 70.92 55300.35 88888.00 2007-11-01 03:53:58.125 305 12510.40 70.92 55300.35 88888.00 2007-11-01 03:53:58.250 305 12510.40 70.92 55300.35 88888.00 2007-11-01 03:53:58.375 305 12510.45 70.90 55300.35 88888.00 2007-11-01 03:53:58.500 305 12510.42 70.90 55300.40 88888.00 2007-11-01 03:53:58.625 305 12510.33 70.90 55300.38 88888.00 2007-11-01 03:53:58.750 305 12510.35 70.92 55300.38 88888.00 2007-11-01 03:53:58.875 305 12510.38 70.92 55300.38 88888.00 2007-11-01 03:53:59.000 305 12510.38 70.95 55300.38 88888.00 2007-11-01 03:53:59.125 305 12510.40 70.95 55300.35 88888.00 2007-11-01 03:53:59.250 305 12510.38 70.97 55300.35 88888.00 2007-11-01 03:53:59.375 305 12510.35 70.97 55300.38 88888.00 2007-11-01 03:53:59.500 305 12510.38 71.00 55300.35 88888.00 2007-11-01 03:53:59.625 305 12510.42 70.97 55300.35 88888.00 2007-11-01 03:53:59.750 305 12510.40 70.95 55300.35 88888.00 2007-11-01 03:53:59.875 305 12510.42 70.95 55300.35 88888.00 2007-11-01 03:54:00.000 305 12510.40 70.97 55300.32 88888.00 2007-11-01 03:54:00.125 305 12510.30 71.00 55300.35 88888.00 2007-11-01 03:54:00.250 305 12510.33 70.97 55300.32 88888.00 2007-11-01 03:54:00.375 305 12510.38 70.97 55300.32 88888.00 2007-11-01 03:54:00.500 305 12510.42 71.00 55300.32 88888.00 2007-11-01 03:54:00.625 305 12510.42 71.00 55300.35 88888.00 2007-11-01 03:54:00.750 305 12510.38 71.03 55300.35 88888.00 2007-11-01 03:54:00.875 305 12510.33 71.00 55300.38 88888.00 2007-11-01 03:54:01.000 305 12510.27 71.03 55300.38 88888.00 2007-11-01 03:54:01.125 305 12510.27 71.03 55300.38 88888.00 2007-11-01 03:54:01.250 305 12510.30 71.00 55300.35 88888.00 2007-11-01 03:54:01.375 305 12510.33 71.03 55300.38 88888.00 2007-11-01 03:54:01.500 305 12510.35 71.03 55300.35 88888.00 2007-11-01 03:54:01.625 305 12510.33 71.05 55300.35 88888.00 2007-11-01 03:54:01.750 305 12510.33 71.05 55300.32 88888.00 2007-11-01 03:54:01.875 305 12510.33 71.05 55300.35 88888.00 2007-11-01 03:54:02.000 305 12510.38 71.05 55300.32 88888.00 2007-11-01 03:54:02.125 305 12510.38 71.05 55300.35 88888.00 2007-11-01 03:54:02.250 305 12510.38 71.03 55300.35 88888.00 2007-11-01 03:54:02.375 305 12510.35 71.03 55300.35 88888.00 2007-11-01 03:54:02.500 305 12510.33 71.05 55300.35 88888.00 2007-11-01 03:54:02.625 305 12510.33 71.08 55300.38 88888.00 2007-11-01 03:54:02.750 305 12510.30 71.05 55300.38 88888.00 2007-11-01 03:54:02.875 305 12510.30 71.08 55300.38 88888.00 2007-11-01 03:54:03.000 305 12510.30 71.08 55300.38 88888.00 2007-11-01 03:54:03.125 305 12510.33 71.10 55300.35 88888.00 2007-11-01 03:54:03.250 305 12510.33 71.10 55300.35 88888.00 2007-11-01 03:54:03.375 305 12510.33 71.10 55300.38 88888.00 2007-11-01 03:54:03.500 305 12510.30 71.10 55300.38 88888.00 2007-11-01 03:54:03.625 305 12510.27 71.10 55300.40 88888.00 2007-11-01 03:54:03.750 305 12510.30 71.10 55300.43 88888.00 2007-11-01 03:54:03.875 305 12510.38 71.10 55300.43 88888.00 2007-11-01 03:54:04.000 305 12510.40 71.10 55300.38 88888.00 2007-11-01 03:54:04.125 305 12510.38 71.08 55300.38 88888.00 2007-11-01 03:54:04.250 305 12510.30 71.10 55300.38 88888.00 2007-11-01 03:54:04.375 305 12510.27 71.08 55300.38 88888.00 2007-11-01 03:54:04.500 305 12510.27 71.08 55300.35 88888.00 2007-11-01 03:54:04.625 305 12510.35 71.08 55300.35 88888.00 2007-11-01 03:54:04.750 305 12510.35 71.05 55300.35 88888.00 2007-11-01 03:54:04.875 305 12510.35 71.08 55300.32 88888.00 2007-11-01 03:54:05.000 305 12510.33 71.08 55300.35 88888.00 2007-11-01 03:54:05.125 305 12510.33 71.05 55300.38 88888.00 2007-11-01 03:54:05.250 305 12510.27 71.05 55300.40 88888.00 2007-11-01 03:54:05.375 305 12510.30 71.08 55300.40 88888.00 2007-11-01 03:54:05.500 305 12510.30 71.12 55300.40 88888.00 2007-11-01 03:54:05.625 305 12510.30 71.12 55300.43 88888.00 2007-11-01 03:54:05.750 305 12510.25 71.12 55300.43 88888.00 2007-11-01 03:54:05.875 305 12510.20 71.12 55300.43 88888.00 2007-11-01 03:54:06.000 305 12510.23 71.12 55300.43 88888.00 2007-11-01 03:54:06.125 305 12510.30 71.15 55300.43 88888.00 2007-11-01 03:54:06.250 305 12510.35 71.12 55300.43 88888.00 2007-11-01 03:54:06.375 305 12510.40 71.10 55300.43 88888.00 2007-11-01 03:54:06.500 305 12510.40 71.12 55300.40 88888.00 2007-11-01 03:54:06.625 305 12510.40 71.12 55300.43 88888.00 2007-11-01 03:54:06.750 305 12510.38 71.12 55300.43 88888.00 2007-11-01 03:54:06.875 305 12510.33 71.12 55300.40 88888.00 2007-11-01 03:54:07.000 305 12510.33 71.12 55300.40 88888.00 2007-11-01 03:54:07.125 305 12510.33 71.12 55300.40 88888.00 2007-11-01 03:54:07.250 305 12510.27 71.10 55300.40 88888.00 2007-11-01 03:54:07.375 305 12510.30 71.12 55300.38 88888.00 2007-11-01 03:54:07.500 305 12510.33 71.12 55300.35 88888.00 2007-11-01 03:54:07.625 305 12510.42 71.12 55300.35 88888.00 2007-11-01 03:54:07.750 305 12510.48 71.12 55300.38 88888.00 2007-11-01 03:54:07.875 305 12510.45 71.15 55300.38 88888.00 2007-11-01 03:54:08.000 305 12510.42 71.15 55300.35 88888.00 2007-11-01 03:54:08.125 305 12510.45 71.15 55300.38 88888.00 2007-11-01 03:54:08.250 305 12510.42 71.15 55300.38 88888.00 2007-11-01 03:54:08.375 305 12510.42 71.12 55300.40 88888.00 2007-11-01 03:54:08.500 305 12510.38 71.12 55300.40 88888.00 2007-11-01 03:54:08.625 305 12510.40 71.15 55300.43 88888.00 2007-11-01 03:54:08.750 305 12510.40 71.17 55300.40 88888.00 2007-11-01 03:54:08.875 305 12510.40 71.15 55300.40 88888.00 2007-11-01 03:54:09.000 305 12510.40 71.17 55300.40 88888.00 2007-11-01 03:54:09.125 305 12510.40 71.17 55300.38 88888.00 2007-11-01 03:54:09.250 305 12510.42 71.15 55300.35 88888.00 2007-11-01 03:54:09.375 305 12510.38 71.17 55300.38 88888.00 2007-11-01 03:54:09.500 305 12510.38 71.17 55300.40 88888.00 2007-11-01 03:54:09.625 305 12510.38 71.15 55300.38 88888.00 2007-11-01 03:54:09.750 305 12510.40 71.15 55300.38 88888.00 2007-11-01 03:54:09.875 305 12510.42 71.15 55300.35 88888.00 2007-11-01 03:54:10.000 305 12510.42 71.12 55300.38 88888.00 2007-11-01 03:54:10.125 305 12510.45 71.15 55300.35 88888.00 2007-11-01 03:54:10.250 305 12510.42 71.15 55300.38 88888.00 2007-11-01 03:54:10.375 305 12510.42 71.15 55300.38 88888.00 2007-11-01 03:54:10.500 305 12510.42 71.15 55300.38 88888.00 2007-11-01 03:54:10.625 305 12510.42 71.17 55300.38 88888.00 2007-11-01 03:54:10.750 305 12510.38 71.17 55300.38 88888.00 2007-11-01 03:54:10.875 305 12510.35 71.15 55300.38 88888.00 2007-11-01 03:54:11.000 305 12510.40 71.15 55300.35 88888.00 2007-11-01 03:54:11.125 305 12510.42 71.17 55300.35 88888.00 2007-11-01 03:54:11.250 305 12510.40 71.15 55300.35 88888.00 2007-11-01 03:54:11.375 305 12510.40 71.17 55300.32 88888.00 2007-11-01 03:54:11.500 305 12510.40 71.17 55300.32 88888.00 2007-11-01 03:54:11.625 305 12510.42 71.20 55300.32 88888.00 2007-11-01 03:54:11.750 305 12510.48 71.22 55300.35 88888.00 2007-11-01 03:54:11.875 305 12510.48 71.17 55300.32 88888.00 2007-11-01 03:54:12.000 305 12510.45 71.17 55300.30 88888.00 2007-11-01 03:54:12.125 305 12510.48 71.15 55300.32 88888.00 2007-11-01 03:54:12.250 305 12510.45 71.15 55300.32 88888.00 2007-11-01 03:54:12.375 305 12510.45 71.17 55300.32 88888.00 2007-11-01 03:54:12.500 305 12510.45 71.17 55300.35 88888.00 2007-11-01 03:54:12.625 305 12510.50 71.17 55300.35 88888.00 2007-11-01 03:54:12.750 305 12510.45 71.17 55300.35 88888.00 2007-11-01 03:54:12.875 305 12510.42 71.17 55300.35 88888.00 2007-11-01 03:54:13.000 305 12510.38 71.20 55300.32 88888.00 2007-11-01 03:54:13.125 305 12510.35 71.17 55300.35 88888.00 2007-11-01 03:54:13.250 305 12510.30 71.17 55300.35 88888.00 2007-11-01 03:54:13.375 305 12510.33 71.20 55300.38 88888.00 2007-11-01 03:54:13.500 305 12510.35 71.17 55300.38 88888.00 2007-11-01 03:54:13.625 305 12510.35 71.20 55300.35 88888.00 2007-11-01 03:54:13.750 305 12510.38 71.17 55300.30 88888.00 2007-11-01 03:54:13.875 305 12510.42 71.20 55300.35 88888.00 2007-11-01 03:54:14.000 305 12510.42 71.20 55300.32 88888.00 2007-11-01 03:54:14.125 305 12510.40 71.20 55300.30 88888.00 2007-11-01 03:54:14.250 305 12510.40 71.20 55300.30 88888.00 2007-11-01 03:54:14.375 305 12510.45 71.20 55300.32 88888.00 2007-11-01 03:54:14.500 305 12510.45 71.17 55300.35 88888.00 2007-11-01 03:54:14.625 305 12510.38 71.20 55300.32 88888.00 2007-11-01 03:54:14.750 305 12510.33 71.20 55300.32 88888.00 2007-11-01 03:54:14.875 305 12510.35 71.20 55300.35 88888.00 2007-11-01 03:54:15.000 305 12510.38 71.20 55300.35 88888.00 2007-11-01 03:54:15.125 305 12510.40 71.20 55300.35 88888.00 2007-11-01 03:54:15.250 305 12510.40 71.17 55300.35 88888.00 2007-11-01 03:54:15.375 305 12510.42 71.17 55300.35 88888.00 2007-11-01 03:54:15.500 305 12510.45 71.20 55300.35 88888.00 2007-11-01 03:54:15.625 305 12510.48 71.17 55300.38 88888.00 2007-11-01 03:54:15.750 305 12510.48 71.17 55300.38 88888.00 2007-11-01 03:54:15.875 305 12510.48 71.17 55300.40 88888.00 2007-11-01 03:54:16.000 305 12510.48 71.17 55300.35 88888.00 2007-11-01 03:54:16.125 305 12510.45 71.17 55300.35 88888.00 2007-11-01 03:54:16.250 305 12510.45 71.20 55300.38 88888.00 2007-11-01 03:54:16.375 305 12510.50 71.20 55300.35 88888.00 2007-11-01 03:54:16.500 305 12510.50 71.17 55300.32 88888.00 2007-11-01 03:54:16.625 305 12510.50 71.20 55300.35 88888.00 2007-11-01 03:54:16.750 305 12510.48 71.17 55300.35 88888.00 2007-11-01 03:54:16.875 305 12510.50 71.15 55300.35 88888.00 2007-11-01 03:54:17.000 305 12510.52 71.17 55300.35 88888.00 2007-11-01 03:54:17.125 305 12510.45 71.15 55300.32 88888.00 2007-11-01 03:54:17.250 305 12510.42 71.17 55300.32 88888.00 2007-11-01 03:54:17.375 305 12510.45 71.20 55300.35 88888.00 2007-11-01 03:54:17.500 305 12510.40 71.17 55300.40 88888.00 2007-11-01 03:54:17.625 305 12510.45 71.20 55300.40 88888.00 2007-11-01 03:54:17.750 305 12510.42 71.20 55300.40 88888.00 2007-11-01 03:54:17.875 305 12510.42 71.20 55300.35 88888.00 2007-11-01 03:54:18.000 305 12510.45 71.17 55300.38 88888.00 2007-11-01 03:54:18.125 305 12510.50 71.17 55300.40 88888.00 2007-11-01 03:54:18.250 305 12510.48 71.15 55300.40 88888.00 2007-11-01 03:54:18.375 305 12510.48 71.12 55300.38 88888.00 2007-11-01 03:54:18.500 305 12510.50 71.12 55300.40 88888.00 2007-11-01 03:54:18.625 305 12510.52 71.15 55300.43 88888.00 2007-11-01 03:54:18.750 305 12510.50 71.17 55300.40 88888.00 2007-11-01 03:54:18.875 305 12510.45 71.15 55300.40 88888.00 2007-11-01 03:54:19.000 305 12510.48 71.12 55300.38 88888.00 2007-11-01 03:54:19.125 305 12510.52 71.15 55300.40 88888.00 2007-11-01 03:54:19.250 305 12510.52 71.15 55300.38 88888.00 2007-11-01 03:54:19.375 305 12510.45 71.15 55300.35 88888.00 2007-11-01 03:54:19.500 305 12510.38 71.15 55300.38 88888.00 2007-11-01 03:54:19.625 305 12510.40 71.17 55300.40 88888.00 2007-11-01 03:54:19.750 305 12510.42 71.17 55300.38 88888.00 2007-11-01 03:54:19.875 305 12510.40 71.15 55300.40 88888.00 2007-11-01 03:54:20.000 305 12510.38 71.12 55300.40 88888.00 2007-11-01 03:54:20.125 305 12510.42 71.15 55300.40 88888.00 2007-11-01 03:54:20.250 305 12510.42 71.12 55300.38 88888.00 2007-11-01 03:54:20.375 305 12510.42 71.15 55300.32 88888.00 2007-11-01 03:54:20.500 305 12510.38 71.15 55300.35 88888.00 2007-11-01 03:54:20.625 305 12510.38 71.12 55300.35 88888.00 2007-11-01 03:54:20.750 305 12510.42 71.15 55300.38 88888.00 2007-11-01 03:54:20.875 305 12510.48 71.15 55300.40 88888.00 2007-11-01 03:54:21.000 305 12510.50 71.12 55300.38 88888.00 2007-11-01 03:54:21.125 305 12510.50 71.10 55300.35 88888.00 2007-11-01 03:54:21.250 305 12510.50 71.08 55300.35 88888.00 2007-11-01 03:54:21.375 305 12510.52 71.10 55300.35 88888.00 2007-11-01 03:54:21.500 305 12510.55 71.12 55300.35 88888.00 2007-11-01 03:54:21.625 305 12510.52 71.10 55300.35 88888.00 2007-11-01 03:54:21.750 305 12510.50 71.10 55300.40 88888.00 2007-11-01 03:54:21.875 305 12510.48 71.12 55300.38 88888.00 2007-11-01 03:54:22.000 305 12510.48 71.12 55300.35 88888.00 2007-11-01 03:54:22.125 305 12510.50 71.10 55300.38 88888.00 2007-11-01 03:54:22.250 305 12510.50 71.10 55300.35 88888.00 2007-11-01 03:54:22.375 305 12510.48 71.10 55300.38 88888.00 2007-11-01 03:54:22.500 305 12510.48 71.10 55300.38 88888.00 2007-11-01 03:54:22.625 305 12510.48 71.12 55300.38 88888.00 2007-11-01 03:54:22.750 305 12510.45 71.12 55300.35 88888.00 2007-11-01 03:54:22.875 305 12510.48 71.12 55300.32 88888.00 2007-11-01 03:54:23.000 305 12510.50 71.12 55300.32 88888.00 2007-11-01 03:54:23.125 305 12510.52 71.12 55300.35 88888.00 2007-11-01 03:54:23.250 305 12510.48 71.10 55300.35 88888.00 2007-11-01 03:54:23.375 305 12510.48 71.10 55300.35 88888.00 2007-11-01 03:54:23.500 305 12510.42 71.08 55300.38 88888.00 2007-11-01 03:54:23.625 305 12510.45 71.10 55300.38 88888.00 2007-11-01 03:54:23.750 305 12510.42 71.10 55300.38 88888.00 2007-11-01 03:54:23.875 305 12510.40 71.10 55300.38 88888.00 2007-11-01 03:54:24.000 305 12510.42 71.10 55300.38 88888.00 2007-11-01 03:54:24.125 305 12510.48 71.08 55300.38 88888.00 2007-11-01 03:54:24.250 305 12510.40 71.08 55300.35 88888.00 2007-11-01 03:54:24.375 305 12510.42 71.08 55300.38 88888.00 2007-11-01 03:54:24.500 305 12510.48 71.08 55300.35 88888.00 2007-11-01 03:54:24.625 305 12510.48 71.05 55300.38 88888.00 2007-11-01 03:54:24.750 305 12510.42 71.05 55300.38 88888.00 2007-11-01 03:54:24.875 305 12510.42 71.05 55300.35 88888.00 2007-11-01 03:54:25.000 305 12510.42 71.05 55300.35 88888.00 2007-11-01 03:54:25.125 305 12510.33 71.05 55300.38 88888.00 2007-11-01 03:54:25.250 305 12510.25 71.03 55300.35 88888.00 2007-11-01 03:54:25.375 305 12510.27 71.05 55300.35 88888.00 2007-11-01 03:54:25.500 305 12510.35 71.05 55300.35 88888.00 2007-11-01 03:54:25.625 305 12510.40 71.05 55300.38 88888.00 2007-11-01 03:54:25.750 305 12510.42 71.03 55300.40 88888.00 2007-11-01 03:54:25.875 305 12510.45 71.03 55300.40 88888.00 2007-11-01 03:54:26.000 305 12510.45 71.03 55300.38 88888.00 2007-11-01 03:54:26.125 305 12510.45 71.03 55300.35 88888.00 2007-11-01 03:54:26.250 305 12510.45 71.00 55300.35 88888.00 2007-11-01 03:54:26.375 305 12510.48 71.00 55300.35 88888.00 2007-11-01 03:54:26.500 305 12510.45 71.00 55300.35 88888.00 2007-11-01 03:54:26.625 305 12510.45 71.00 55300.35 88888.00 2007-11-01 03:54:26.750 305 12510.40 71.00 55300.35 88888.00 2007-11-01 03:54:26.875 305 12510.40 71.00 55300.38 88888.00 2007-11-01 03:54:27.000 305 12510.40 71.00 55300.35 88888.00 2007-11-01 03:54:27.125 305 12510.38 71.00 55300.35 88888.00 2007-11-01 03:54:27.250 305 12510.35 70.97 55300.38 88888.00 2007-11-01 03:54:27.375 305 12510.38 70.97 55300.35 88888.00 2007-11-01 03:54:27.500 305 12510.35 70.95 55300.38 88888.00 2007-11-01 03:54:27.625 305 12510.35 70.97 55300.38 88888.00 2007-11-01 03:54:27.750 305 12510.30 71.00 55300.38 88888.00 2007-11-01 03:54:27.875 305 12510.25 70.97 55300.40 88888.00 2007-11-01 03:54:28.000 305 12510.25 70.97 55300.35 88888.00 2007-11-01 03:54:28.125 305 12510.30 70.97 55300.40 88888.00 2007-11-01 03:54:28.250 305 12510.27 70.97 55300.40 88888.00 2007-11-01 03:54:28.375 305 12510.38 70.97 55300.40 88888.00 2007-11-01 03:54:28.500 305 12510.50 70.95 55300.43 88888.00 2007-11-01 03:54:28.625 305 12510.52 70.95 55300.38 88888.00 2007-11-01 03:54:28.750 305 12510.42 70.95 55300.40 88888.00 2007-11-01 03:54:28.875 305 12510.40 70.97 55300.40 88888.00 2007-11-01 03:54:29.000 305 12510.40 70.95 55300.38 88888.00 2007-11-01 03:54:29.125 305 12510.35 70.95 55300.38 88888.00 2007-11-01 03:54:29.250 305 12510.33 70.95 55300.38 88888.00 2007-11-01 03:54:29.375 305 12510.35 70.92 55300.40 88888.00 2007-11-01 03:54:29.500 305 12510.42 70.92 55300.38 88888.00 2007-11-01 03:54:29.625 305 12510.50 70.92 55300.40 88888.00 2007-11-01 03:54:29.750 305 12510.45 70.92 55300.40 88888.00 2007-11-01 03:54:29.875 305 12510.42 70.92 55300.40 88888.00 2007-11-01 03:54:30.000 305 12510.40 70.92 55300.38 88888.00 2007-11-01 03:54:30.125 305 12510.40 70.92 55300.43 88888.00 2007-11-01 03:54:30.250 305 12510.40 70.92 55300.43 88888.00 2007-11-01 03:54:30.375 305 12510.45 70.95 55300.43 88888.00 2007-11-01 03:54:30.500 305 12510.45 70.92 55300.43 88888.00 2007-11-01 03:54:30.625 305 12510.42 70.90 55300.40 88888.00 2007-11-01 03:54:30.750 305 12510.42 70.92 55300.40 88888.00 2007-11-01 03:54:30.875 305 12510.42 70.92 55300.40 88888.00 2007-11-01 03:54:31.000 305 12510.45 70.90 55300.40 88888.00 2007-11-01 03:54:31.125 305 12510.42 70.88 55300.40 88888.00 2007-11-01 03:54:31.250 305 12510.30 70.90 55300.43 88888.00 2007-11-01 03:54:31.375 305 12510.33 70.90 55300.45 88888.00 2007-11-01 03:54:31.500 305 12510.30 70.88 55300.45 88888.00 2007-11-01 03:54:31.625 305 12510.27 70.88 55300.45 88888.00 2007-11-01 03:54:31.750 305 12510.30 70.88 55300.45 88888.00 2007-11-01 03:54:31.875 305 12510.33 70.88 55300.45 88888.00 2007-11-01 03:54:32.000 305 12510.35 70.88 55300.45 88888.00 2007-11-01 03:54:32.125 305 12510.38 70.88 55300.43 88888.00 2007-11-01 03:54:32.250 305 12510.38 70.83 55300.45 88888.00 2007-11-01 03:54:32.375 305 12510.38 70.83 55300.43 88888.00 2007-11-01 03:54:32.500 305 12510.40 70.83 55300.43 88888.00 2007-11-01 03:54:32.625 305 12510.38 70.85 55300.40 88888.00 2007-11-01 03:54:32.750 305 12510.40 70.85 55300.40 88888.00 2007-11-01 03:54:32.875 305 12510.42 70.80 55300.40 88888.00 2007-11-01 03:54:33.000 305 12510.45 70.83 55300.40 88888.00 2007-11-01 03:54:33.125 305 12510.48 70.85 55300.40 88888.00 2007-11-01 03:54:33.250 305 12510.42 70.83 55300.40 88888.00 2007-11-01 03:54:33.375 305 12510.42 70.83 55300.40 88888.00 2007-11-01 03:54:33.500 305 12510.50 70.83 55300.40 88888.00 2007-11-01 03:54:33.625 305 12510.52 70.83 55300.40 88888.00 2007-11-01 03:54:33.750 305 12510.52 70.80 55300.38 88888.00 2007-11-01 03:54:33.875 305 12510.48 70.83 55300.40 88888.00 2007-11-01 03:54:34.000 305 12510.45 70.83 55300.40 88888.00 2007-11-01 03:54:34.125 305 12510.42 70.83 55300.45 88888.00 2007-11-01 03:54:34.250 305 12510.40 70.80 55300.43 88888.00 2007-11-01 03:54:34.375 305 12510.40 70.83 55300.43 88888.00 2007-11-01 03:54:34.500 305 12510.38 70.83 55300.43 88888.00 2007-11-01 03:54:34.625 305 12510.33 70.85 55300.40 88888.00 2007-11-01 03:54:34.750 305 12510.35 70.83 55300.40 88888.00 2007-11-01 03:54:34.875 305 12510.35 70.83 55300.38 88888.00 2007-11-01 03:54:35.000 305 12510.35 70.80 55300.40 88888.00 2007-11-01 03:54:35.125 305 12510.38 70.78 55300.40 88888.00 2007-11-01 03:54:35.250 305 12510.38 70.75 55300.43 88888.00 2007-11-01 03:54:35.375 305 12510.38 70.78 55300.40 88888.00 2007-11-01 03:54:35.500 305 12510.35 70.78 55300.40 88888.00 2007-11-01 03:54:35.625 305 12510.35 70.78 55300.40 88888.00 2007-11-01 03:54:35.750 305 12510.33 70.78 55300.43 88888.00 2007-11-01 03:54:35.875 305 12510.38 70.78 55300.45 88888.00 2007-11-01 03:54:36.000 305 12510.40 70.72 55300.43 88888.00 2007-11-01 03:54:36.125 305 12510.42 70.72 55300.40 88888.00 2007-11-01 03:54:36.250 305 12510.35 70.75 55300.40 88888.00 2007-11-01 03:54:36.375 305 12510.35 70.75 55300.43 88888.00 2007-11-01 03:54:36.500 305 12510.38 70.72 55300.43 88888.00 2007-11-01 03:54:36.625 305 12510.35 70.75 55300.43 88888.00 2007-11-01 03:54:36.750 305 12510.30 70.75 55300.45 88888.00 2007-11-01 03:54:36.875 305 12510.27 70.75 55300.45 88888.00 2007-11-01 03:54:37.000 305 12510.33 70.75 55300.43 88888.00 2007-11-01 03:54:37.125 305 12510.30 70.78 55300.45 88888.00 2007-11-01 03:54:37.250 305 12510.20 70.75 55300.47 88888.00 2007-11-01 03:54:37.375 305 12510.20 70.72 55300.45 88888.00 2007-11-01 03:54:37.500 305 12510.20 70.70 55300.47 88888.00 2007-11-01 03:54:37.625 305 12510.27 70.70 55300.47 88888.00 2007-11-01 03:54:37.750 305 12510.27 70.70 55300.47 88888.00 2007-11-01 03:54:37.875 305 12510.23 70.70 55300.47 88888.00 2007-11-01 03:54:38.000 305 12510.20 70.70 55300.45 88888.00 2007-11-01 03:54:38.125 305 12510.20 70.72 55300.45 88888.00 2007-11-01 03:54:38.250 305 12510.23 70.70 55300.45 88888.00 2007-11-01 03:54:38.375 305 12510.27 70.70 55300.45 88888.00 2007-11-01 03:54:38.500 305 12510.30 70.70 55300.45 88888.00 2007-11-01 03:54:38.625 305 12510.30 70.67 55300.47 88888.00 2007-11-01 03:54:38.750 305 12510.25 70.70 55300.47 88888.00 2007-11-01 03:54:38.875 305 12510.25 70.72 55300.47 88888.00 2007-11-01 03:54:39.000 305 12510.25 70.70 55300.47 88888.00 2007-11-01 03:54:39.125 305 12510.25 70.72 55300.47 88888.00 2007-11-01 03:54:39.250 305 12510.25 70.70 55300.45 88888.00 2007-11-01 03:54:39.375 305 12510.27 70.70 55300.45 88888.00 2007-11-01 03:54:39.500 305 12510.27 70.67 55300.43 88888.00 2007-11-01 03:54:39.625 305 12510.20 70.67 55300.43 88888.00 2007-11-01 03:54:39.750 305 12510.20 70.65 55300.43 88888.00 2007-11-01 03:54:39.875 305 12510.25 70.67 55300.43 88888.00 2007-11-01 03:54:40.000 305 12510.20 70.65 55300.40 88888.00 2007-11-01 03:54:40.125 305 12510.23 70.62 55300.45 88888.00 2007-11-01 03:54:40.250 305 12510.17 70.62 55300.43 88888.00 2007-11-01 03:54:40.375 305 12510.23 70.65 55300.43 88888.00 2007-11-01 03:54:40.500 305 12510.23 70.65 55300.47 88888.00 2007-11-01 03:54:40.625 305 12510.20 70.62 55300.45 88888.00 2007-11-01 03:54:40.750 305 12510.15 70.62 55300.45 88888.00 2007-11-01 03:54:40.875 305 12510.17 70.65 55300.47 88888.00 2007-11-01 03:54:41.000 305 12510.17 70.62 55300.45 88888.00 2007-11-01 03:54:41.125 305 12510.15 70.62 55300.45 88888.00 2007-11-01 03:54:41.250 305 12510.10 70.62 55300.45 88888.00 2007-11-01 03:54:41.375 305 12510.17 70.62 55300.45 88888.00 2007-11-01 03:54:41.500 305 12510.20 70.62 55300.47 88888.00 2007-11-01 03:54:41.625 305 12510.12 70.62 55300.47 88888.00 2007-11-01 03:54:41.750 305 12510.08 70.60 55300.47 88888.00 2007-11-01 03:54:41.875 305 12510.05 70.62 55300.50 88888.00 2007-11-01 03:54:42.000 305 12510.08 70.62 55300.47 88888.00 2007-11-01 03:54:42.125 305 12510.12 70.62 55300.47 88888.00 2007-11-01 03:54:42.250 305 12510.10 70.62 55300.50 88888.00 2007-11-01 03:54:42.375 305 12510.10 70.65 55300.50 88888.00 2007-11-01 03:54:42.500 305 12510.10 70.62 55300.47 88888.00 2007-11-01 03:54:42.625 305 12510.17 70.62 55300.45 88888.00 2007-11-01 03:54:42.750 305 12510.20 70.62 55300.45 88888.00 2007-11-01 03:54:42.875 305 12510.17 70.62 55300.45 88888.00 2007-11-01 03:54:43.000 305 12510.12 70.60 55300.45 88888.00 2007-11-01 03:54:43.125 305 12510.08 70.62 55300.45 88888.00 2007-11-01 03:54:43.250 305 12510.05 70.62 55300.45 88888.00 2007-11-01 03:54:43.375 305 12510.10 70.62 55300.45 88888.00 2007-11-01 03:54:43.500 305 12510.08 70.62 55300.45 88888.00 2007-11-01 03:54:43.625 305 12510.10 70.62 55300.47 88888.00 2007-11-01 03:54:43.750 305 12510.05 70.62 55300.47 88888.00 2007-11-01 03:54:43.875 305 12510.02 70.62 55300.47 88888.00 2007-11-01 03:54:44.000 305 12510.05 70.62 55300.47 88888.00 2007-11-01 03:54:44.125 305 12510.05 70.62 55300.47 88888.00 2007-11-01 03:54:44.250 305 12510.08 70.62 55300.50 88888.00 2007-11-01 03:54:44.375 305 12510.08 70.62 55300.50 88888.00 2007-11-01 03:54:44.500 305 12510.05 70.60 55300.50 88888.00 2007-11-01 03:54:44.625 305 12510.08 70.58 55300.47 88888.00 2007-11-01 03:54:44.750 305 12510.08 70.58 55300.50 88888.00 2007-11-01 03:54:44.875 305 12510.08 70.60 55300.50 88888.00 2007-11-01 03:54:45.000 305 12510.08 70.60 55300.50 88888.00 2007-11-01 03:54:45.125 305 12510.02 70.60 55300.50 88888.00 2007-11-01 03:54:45.250 305 12509.95 70.58 55300.53 88888.00 2007-11-01 03:54:45.375 305 12509.95 70.60 55300.53 88888.00 2007-11-01 03:54:45.500 305 12510.05 70.60 55300.53 88888.00 2007-11-01 03:54:45.625 305 12510.05 70.62 55300.53 88888.00 2007-11-01 03:54:45.750 305 12510.00 70.60 55300.53 88888.00 2007-11-01 03:54:45.875 305 12510.02 70.58 55300.55 88888.00 2007-11-01 03:54:46.000 305 12510.05 70.58 55300.53 88888.00 2007-11-01 03:54:46.125 305 12510.02 70.60 55300.50 88888.00 2007-11-01 03:54:46.250 305 12510.02 70.60 55300.50 88888.00 2007-11-01 03:54:46.375 305 12510.02 70.60 55300.53 88888.00 2007-11-01 03:54:46.500 305 12510.02 70.60 55300.53 88888.00 2007-11-01 03:54:46.625 305 12510.05 70.58 55300.55 88888.00 2007-11-01 03:54:46.750 305 12510.05 70.60 55300.55 88888.00 2007-11-01 03:54:46.875 305 12509.95 70.60 55300.50 88888.00 2007-11-01 03:54:47.000 305 12509.95 70.60 55300.50 88888.00 2007-11-01 03:54:47.125 305 12509.92 70.62 55300.50 88888.00 2007-11-01 03:54:47.250 305 12509.92 70.62 55300.50 88888.00 2007-11-01 03:54:47.375 305 12509.92 70.62 55300.50 88888.00 2007-11-01 03:54:47.500 305 12509.95 70.62 55300.50 88888.00 2007-11-01 03:54:47.625 305 12509.95 70.60 55300.50 88888.00 2007-11-01 03:54:47.750 305 12509.92 70.60 55300.50 88888.00 2007-11-01 03:54:47.875 305 12509.88 70.62 55300.50 88888.00 2007-11-01 03:54:48.000 305 12509.83 70.60 55300.47 88888.00 2007-11-01 03:54:48.125 305 12509.80 70.62 55300.50 88888.00 2007-11-01 03:54:48.250 305 12509.85 70.62 55300.50 88888.00 2007-11-01 03:54:48.375 305 12509.83 70.65 55300.47 88888.00 2007-11-01 03:54:48.500 305 12509.83 70.65 55300.50 88888.00 2007-11-01 03:54:48.625 305 12509.83 70.65 55300.53 88888.00 2007-11-01 03:54:48.750 305 12509.77 70.65 55300.50 88888.00 2007-11-01 03:54:48.875 305 12509.73 70.62 55300.53 88888.00 2007-11-01 03:54:49.000 305 12509.75 70.65 55300.50 88888.00 2007-11-01 03:54:49.125 305 12509.77 70.65 55300.50 88888.00 2007-11-01 03:54:49.250 305 12509.77 70.62 55300.50 88888.00 2007-11-01 03:54:49.375 305 12509.75 70.62 55300.50 88888.00 2007-11-01 03:54:49.500 305 12509.70 70.62 55300.50 88888.00 2007-11-01 03:54:49.625 305 12509.75 70.62 55300.47 88888.00 2007-11-01 03:54:49.750 305 12509.83 70.62 55300.50 88888.00 2007-11-01 03:54:49.875 305 12509.90 70.62 55300.50 88888.00 2007-11-01 03:54:50.000 305 12509.88 70.62 55300.47 88888.00 2007-11-01 03:54:50.125 305 12509.83 70.60 55300.47 88888.00 2007-11-01 03:54:50.250 305 12509.83 70.60 55300.47 88888.00 2007-11-01 03:54:50.375 305 12509.88 70.62 55300.50 88888.00 2007-11-01 03:54:50.500 305 12509.85 70.62 55300.50 88888.00 2007-11-01 03:54:50.625 305 12509.83 70.62 55300.50 88888.00 2007-11-01 03:54:50.750 305 12509.85 70.62 55300.53 88888.00 2007-11-01 03:54:50.875 305 12509.85 70.62 55300.53 88888.00 2007-11-01 03:54:51.000 305 12509.83 70.65 55300.50 88888.00 2007-11-01 03:54:51.125 305 12509.77 70.65 55300.50 88888.00 2007-11-01 03:54:51.250 305 12509.83 70.65 55300.50 88888.00 2007-11-01 03:54:51.375 305 12509.85 70.62 55300.50 88888.00 2007-11-01 03:54:51.500 305 12509.85 70.62 55300.50 88888.00 2007-11-01 03:54:51.625 305 12509.77 70.62 55300.53 88888.00 2007-11-01 03:54:51.750 305 12509.77 70.65 55300.55 88888.00 2007-11-01 03:54:51.875 305 12509.80 70.65 55300.53 88888.00 2007-11-01 03:54:52.000 305 12509.77 70.67 55300.53 88888.00 2007-11-01 03:54:52.125 305 12509.77 70.67 55300.55 88888.00 2007-11-01 03:54:52.250 305 12509.73 70.65 55300.55 88888.00 2007-11-01 03:54:52.375 305 12509.77 70.65 55300.55 88888.00 2007-11-01 03:54:52.500 305 12509.77 70.65 55300.55 88888.00 2007-11-01 03:54:52.625 305 12509.80 70.62 55300.53 88888.00 2007-11-01 03:54:52.750 305 12509.83 70.62 55300.53 88888.00 2007-11-01 03:54:52.875 305 12509.83 70.62 55300.53 88888.00 2007-11-01 03:54:53.000 305 12509.80 70.67 55300.53 88888.00 2007-11-01 03:54:53.125 305 12509.77 70.67 55300.55 88888.00 2007-11-01 03:54:53.250 305 12509.83 70.62 55300.55 88888.00 2007-11-01 03:54:53.375 305 12509.85 70.67 55300.55 88888.00 2007-11-01 03:54:53.500 305 12509.80 70.67 55300.53 88888.00 2007-11-01 03:54:53.625 305 12509.77 70.67 55300.53 88888.00 2007-11-01 03:54:53.750 305 12509.77 70.70 55300.53 88888.00 2007-11-01 03:54:53.875 305 12509.80 70.70 55300.55 88888.00 2007-11-01 03:54:54.000 305 12509.80 70.70 55300.50 88888.00 2007-11-01 03:54:54.125 305 12509.75 70.70 55300.53 88888.00 2007-11-01 03:54:54.250 305 12509.75 70.67 55300.55 88888.00 2007-11-01 03:54:54.375 305 12509.80 70.70 55300.55 88888.00 2007-11-01 03:54:54.500 305 12509.88 70.70 55300.55 88888.00 2007-11-01 03:54:54.625 305 12509.88 70.70 55300.55 88888.00 2007-11-01 03:54:54.750 305 12509.88 70.70 55300.53 88888.00 2007-11-01 03:54:54.875 305 12509.80 70.70 55300.53 88888.00 2007-11-01 03:54:55.000 305 12509.75 70.70 55300.53 88888.00 2007-11-01 03:54:55.125 305 12509.73 70.70 55300.53 88888.00 2007-11-01 03:54:55.250 305 12509.73 70.67 55300.53 88888.00 2007-11-01 03:54:55.375 305 12509.73 70.70 55300.53 88888.00 2007-11-01 03:54:55.500 305 12509.73 70.67 55300.55 88888.00 2007-11-01 03:54:55.625 305 12509.70 70.70 55300.55 88888.00 2007-11-01 03:54:55.750 305 12509.70 70.70 55300.55 88888.00 2007-11-01 03:54:55.875 305 12509.73 70.72 55300.55 88888.00 2007-11-01 03:54:56.000 305 12509.67 70.70 55300.53 88888.00 2007-11-01 03:54:56.125 305 12509.67 70.72 55300.57 88888.00 2007-11-01 03:54:56.250 305 12509.67 70.72 55300.57 88888.00 2007-11-01 03:54:56.375 305 12509.77 70.70 55300.55 88888.00 2007-11-01 03:54:56.500 305 12509.77 70.70 55300.53 88888.00 2007-11-01 03:54:56.625 305 12509.75 70.72 55300.53 88888.00 2007-11-01 03:54:56.750 305 12509.75 70.72 55300.50 88888.00 2007-11-01 03:54:56.875 305 12509.77 70.72 55300.50 88888.00 2007-11-01 03:54:57.000 305 12509.75 70.75 55300.55 88888.00 2007-11-01 03:54:57.125 305 12509.70 70.75 55300.55 88888.00 2007-11-01 03:54:57.250 305 12509.62 70.75 55300.57 88888.00 2007-11-01 03:54:57.375 305 12509.60 70.75 55300.57 88888.00 2007-11-01 03:54:57.500 305 12509.62 70.75 55300.53 88888.00 2007-11-01 03:54:57.625 305 12509.70 70.75 55300.53 88888.00 2007-11-01 03:54:57.750 305 12509.77 70.75 55300.55 88888.00 2007-11-01 03:54:57.875 305 12509.80 70.72 55300.55 88888.00 2007-11-01 03:54:58.000 305 12509.73 70.72 55300.55 88888.00 2007-11-01 03:54:58.125 305 12509.70 70.75 55300.53 88888.00 2007-11-01 03:54:58.250 305 12509.73 70.75 55300.53 88888.00 2007-11-01 03:54:58.375 305 12509.77 70.75 55300.50 88888.00 2007-11-01 03:54:58.500 305 12509.75 70.78 55300.53 88888.00 2007-11-01 03:54:58.625 305 12509.75 70.78 55300.53 88888.00 2007-11-01 03:54:58.750 305 12509.73 70.78 55300.53 88888.00 2007-11-01 03:54:58.875 305 12509.73 70.80 55300.50 88888.00 2007-11-01 03:54:59.000 305 12509.73 70.80 55300.47 88888.00 2007-11-01 03:54:59.125 305 12509.73 70.78 55300.53 88888.00 2007-11-01 03:54:59.250 305 12509.67 70.75 55300.55 88888.00 2007-11-01 03:54:59.375 305 12509.62 70.78 55300.55 88888.00 2007-11-01 03:54:59.500 305 12509.60 70.83 55300.57 88888.00 2007-11-01 03:54:59.625 305 12509.58 70.83 55300.55 88888.00 2007-11-01 03:54:59.750 305 12509.58 70.83 55300.50 88888.00 2007-11-01 03:54:59.875 305 12509.62 70.80 55300.53 88888.00 2007-11-01 03:55:00.000 305 12509.62 70.80 55300.53 88888.00 2007-11-01 03:55:00.125 305 12509.60 70.83 55300.55 88888.00 2007-11-01 03:55:00.250 305 12509.60 70.80 55300.55 88888.00 2007-11-01 03:55:00.375 305 12509.65 70.80 55300.55 88888.00 2007-11-01 03:55:00.500 305 12509.67 70.80 55300.55 88888.00 2007-11-01 03:55:00.625 305 12509.62 70.80 55300.55 88888.00 2007-11-01 03:55:00.750 305 12509.65 70.80 55300.55 88888.00 2007-11-01 03:55:00.875 305 12509.65 70.78 55300.55 88888.00 2007-11-01 03:55:01.000 305 12509.62 70.80 55300.55 88888.00 2007-11-01 03:55:01.125 305 12509.65 70.83 55300.55 88888.00 2007-11-01 03:55:01.250 305 12509.65 70.83 55300.55 88888.00 2007-11-01 03:55:01.375 305 12509.70 70.83 55300.53 88888.00 2007-11-01 03:55:01.500 305 12509.65 70.83 55300.50 88888.00 2007-11-01 03:55:01.625 305 12509.60 70.83 55300.53 88888.00 2007-11-01 03:55:01.750 305 12509.62 70.83 55300.53 88888.00 2007-11-01 03:55:01.875 305 12509.67 70.85 55300.55 88888.00 2007-11-01 03:55:02.000 305 12509.65 70.85 55300.55 88888.00 2007-11-01 03:55:02.125 305 12509.62 70.83 55300.53 88888.00 2007-11-01 03:55:02.250 305 12509.62 70.85 55300.55 88888.00 2007-11-01 03:55:02.375 305 12509.67 70.88 55300.55 88888.00 2007-11-01 03:55:02.500 305 12509.65 70.83 55300.55 88888.00 2007-11-01 03:55:02.625 305 12509.65 70.85 55300.55 88888.00 2007-11-01 03:55:02.750 305 12509.67 70.85 55300.55 88888.00 2007-11-01 03:55:02.875 305 12509.67 70.85 55300.57 88888.00 2007-11-01 03:55:03.000 305 12509.67 70.88 55300.57 88888.00 2007-11-01 03:55:03.125 305 12509.65 70.90 55300.57 88888.00 2007-11-01 03:55:03.250 305 12509.62 70.90 55300.60 88888.00 2007-11-01 03:55:03.375 305 12509.62 70.90 55300.57 88888.00 2007-11-01 03:55:03.500 305 12509.67 70.90 55300.57 88888.00 2007-11-01 03:55:03.625 305 12509.67 70.90 55300.57 88888.00 2007-11-01 03:55:03.750 305 12509.67 70.90 55300.57 88888.00 2007-11-01 03:55:03.875 305 12509.67 70.90 55300.60 88888.00 2007-11-01 03:55:04.000 305 12509.65 70.88 55300.57 88888.00 2007-11-01 03:55:04.125 305 12509.65 70.88 55300.57 88888.00 2007-11-01 03:55:04.250 305 12509.67 70.90 55300.55 88888.00 2007-11-01 03:55:04.375 305 12509.70 70.90 55300.55 88888.00 2007-11-01 03:55:04.500 305 12509.67 70.90 55300.55 88888.00 2007-11-01 03:55:04.625 305 12509.65 70.92 55300.55 88888.00 2007-11-01 03:55:04.750 305 12509.62 70.90 55300.53 88888.00 2007-11-01 03:55:04.875 305 12509.65 70.90 55300.50 88888.00 2007-11-01 03:55:05.000 305 12509.67 70.90 55300.53 88888.00 2007-11-01 03:55:05.125 305 12509.67 70.92 55300.53 88888.00 2007-11-01 03:55:05.250 305 12509.62 70.92 55300.55 88888.00 2007-11-01 03:55:05.375 305 12509.62 70.90 55300.57 88888.00 2007-11-01 03:55:05.500 305 12509.62 70.92 55300.55 88888.00 2007-11-01 03:55:05.625 305 12509.60 70.92 55300.55 88888.00 2007-11-01 03:55:05.750 305 12509.60 70.92 55300.55 88888.00 2007-11-01 03:55:05.875 305 12509.62 70.92 55300.55 88888.00 2007-11-01 03:55:06.000 305 12509.70 70.92 55300.53 88888.00 2007-11-01 03:55:06.125 305 12509.75 70.92 55300.53 88888.00 2007-11-01 03:55:06.250 305 12509.73 70.92 55300.50 88888.00 2007-11-01 03:55:06.375 305 12509.70 70.95 55300.53 88888.00 2007-11-01 03:55:06.500 305 12509.67 70.95 55300.53 88888.00 2007-11-01 03:55:06.625 305 12509.67 70.95 55300.55 88888.00 2007-11-01 03:55:06.750 305 12509.67 70.95 55300.55 88888.00 2007-11-01 03:55:06.875 305 12509.70 70.92 55300.55 88888.00 2007-11-01 03:55:07.000 305 12509.67 70.92 55300.53 88888.00 2007-11-01 03:55:07.125 305 12509.65 70.95 55300.53 88888.00 2007-11-01 03:55:07.250 305 12509.62 70.95 55300.55 88888.00 2007-11-01 03:55:07.375 305 12509.62 70.95 55300.53 88888.00 2007-11-01 03:55:07.500 305 12509.60 70.95 55300.53 88888.00 2007-11-01 03:55:07.625 305 12509.60 70.97 55300.55 88888.00 2007-11-01 03:55:07.750 305 12509.65 70.97 55300.57 88888.00 2007-11-01 03:55:07.875 305 12509.70 70.92 55300.55 88888.00 2007-11-01 03:55:08.000 305 12509.70 70.95 55300.50 88888.00 2007-11-01 03:55:08.125 305 12509.70 70.95 55300.50 88888.00 2007-11-01 03:55:08.250 305 12509.67 70.95 55300.53 88888.00 2007-11-01 03:55:08.375 305 12509.70 70.97 55300.55 88888.00 2007-11-01 03:55:08.500 305 12509.67 70.97 55300.55 88888.00 2007-11-01 03:55:08.625 305 12509.73 70.97 55300.55 88888.00 2007-11-01 03:55:08.750 305 12509.70 70.97 55300.53 88888.00 2007-11-01 03:55:08.875 305 12509.65 70.97 55300.50 88888.00 2007-11-01 03:55:09.000 305 12509.65 70.97 55300.47 88888.00 2007-11-01 03:55:09.125 305 12509.65 70.97 55300.50 88888.00 2007-11-01 03:55:09.250 305 12509.62 70.97 55300.53 88888.00 2007-11-01 03:55:09.375 305 12509.65 71.00 55300.53 88888.00 2007-11-01 03:55:09.500 305 12509.67 70.97 55300.55 88888.00 2007-11-01 03:55:09.625 305 12509.70 70.97 55300.53 88888.00 2007-11-01 03:55:09.750 305 12509.70 70.97 55300.53 88888.00 2007-11-01 03:55:09.875 305 12509.67 70.97 55300.53 88888.00 2007-11-01 03:55:10.000 305 12509.62 71.00 55300.53 88888.00 2007-11-01 03:55:10.125 305 12509.58 71.03 55300.55 88888.00 2007-11-01 03:55:10.250 305 12509.55 71.00 55300.57 88888.00 2007-11-01 03:55:10.375 305 12509.58 70.97 55300.57 88888.00 2007-11-01 03:55:10.500 305 12509.55 71.00 55300.57 88888.00 2007-11-01 03:55:10.625 305 12509.58 70.97 55300.57 88888.00 2007-11-01 03:55:10.750 305 12509.58 70.97 55300.60 88888.00 2007-11-01 03:55:10.875 305 12509.58 71.00 55300.60 88888.00 2007-11-01 03:55:11.000 305 12509.55 71.03 55300.60 88888.00 2007-11-01 03:55:11.125 305 12509.52 71.00 55300.60 88888.00 2007-11-01 03:55:11.250 305 12509.48 71.00 55300.55 88888.00 2007-11-01 03:55:11.375 305 12509.52 71.03 55300.57 88888.00 2007-11-01 03:55:11.500 305 12509.58 71.03 55300.57 88888.00 2007-11-01 03:55:11.625 305 12509.55 71.03 55300.60 88888.00 2007-11-01 03:55:11.750 305 12509.55 71.03 55300.62 88888.00 2007-11-01 03:55:11.875 305 12509.45 71.00 55300.57 88888.00 2007-11-01 03:55:12.000 305 12509.45 71.03 55300.55 88888.00 2007-11-01 03:55:12.125 305 12509.50 71.03 55300.55 88888.00 2007-11-01 03:55:12.250 305 12509.52 71.05 55300.57 88888.00 2007-11-01 03:55:12.375 305 12509.48 71.05 55300.57 88888.00 2007-11-01 03:55:12.500 305 12509.48 71.03 55300.55 88888.00 2007-11-01 03:55:12.625 305 12509.48 71.08 55300.53 88888.00 2007-11-01 03:55:12.750 305 12509.45 71.08 55300.53 88888.00 2007-11-01 03:55:12.875 305 12509.45 71.08 55300.55 88888.00 2007-11-01 03:55:13.000 305 12509.45 71.10 55300.53 88888.00 2007-11-01 03:55:13.125 305 12509.48 71.10 55300.53 88888.00 2007-11-01 03:55:13.250 305 12509.52 71.05 55300.55 88888.00 2007-11-01 03:55:13.375 305 12509.55 71.08 55300.53 88888.00 2007-11-01 03:55:13.500 305 12509.50 71.10 55300.53 88888.00 2007-11-01 03:55:13.625 305 12509.52 71.10 55300.55 88888.00 2007-11-01 03:55:13.750 305 12509.60 71.08 55300.53 88888.00 2007-11-01 03:55:13.875 305 12509.58 71.08 55300.53 88888.00 2007-11-01 03:55:14.000 305 12509.55 71.12 55300.53 88888.00 2007-11-01 03:55:14.125 305 12509.52 71.10 55300.57 88888.00 2007-11-01 03:55:14.250 305 12509.55 71.10 55300.60 88888.00 2007-11-01 03:55:14.375 305 12509.58 71.10 55300.57 88888.00 2007-11-01 03:55:14.500 305 12509.60 71.10 55300.57 88888.00 2007-11-01 03:55:14.625 305 12509.60 71.12 55300.55 88888.00 2007-11-01 03:55:14.750 305 12509.62 71.12 55300.55 88888.00 2007-11-01 03:55:14.875 305 12509.58 71.12 55300.57 88888.00 2007-11-01 03:55:15.000 305 12509.58 71.12 55300.60 88888.00 2007-11-01 03:55:15.125 305 12509.55 71.12 55300.57 88888.00 2007-11-01 03:55:15.250 305 12509.52 71.12 55300.55 88888.00 2007-11-01 03:55:15.375 305 12509.50 71.15 55300.53 88888.00 2007-11-01 03:55:15.500 305 12509.52 71.15 55300.50 88888.00 2007-11-01 03:55:15.625 305 12509.50 71.12 55300.53 88888.00 2007-11-01 03:55:15.750 305 12509.45 71.12 55300.57 88888.00 2007-11-01 03:55:15.875 305 12509.40 71.15 55300.55 88888.00 2007-11-01 03:55:16.000 305 12509.42 71.12 55300.55 88888.00 2007-11-01 03:55:16.125 305 12509.50 71.17 55300.55 88888.00 2007-11-01 03:55:16.250 305 12509.48 71.17 55300.55 88888.00 2007-11-01 03:55:16.375 305 12509.48 71.20 55300.57 88888.00 2007-11-01 03:55:16.500 305 12509.48 71.22 55300.55 88888.00 2007-11-01 03:55:16.625 305 12509.48 71.22 55300.55 88888.00 2007-11-01 03:55:16.750 305 12509.50 71.20 55300.55 88888.00 2007-11-01 03:55:16.875 305 12509.50 71.22 55300.53 88888.00 2007-11-01 03:55:17.000 305 12509.50 71.20 55300.50 88888.00 2007-11-01 03:55:17.125 305 12509.45 71.20 55300.55 88888.00 2007-11-01 03:55:17.250 305 12509.48 71.22 55300.55 88888.00 2007-11-01 03:55:17.375 305 12509.50 71.22 55300.55 88888.00 2007-11-01 03:55:17.500 305 12509.42 71.20 55300.57 88888.00 2007-11-01 03:55:17.625 305 12509.48 71.22 55300.55 88888.00 2007-11-01 03:55:17.750 305 12509.55 71.22 55300.55 88888.00 2007-11-01 03:55:17.875 305 12509.62 71.22 55300.57 88888.00 2007-11-01 03:55:18.000 305 12509.55 71.22 55300.57 88888.00 2007-11-01 03:55:18.125 305 12509.52 71.22 55300.55 88888.00 2007-11-01 03:55:18.250 305 12509.50 71.22 55300.55 88888.00 2007-11-01 03:55:18.375 305 12509.52 71.22 55300.53 88888.00 2007-11-01 03:55:18.500 305 12509.58 71.25 55300.55 88888.00 2007-11-01 03:55:18.625 305 12509.52 71.22 55300.57 88888.00 2007-11-01 03:55:18.750 305 12509.48 71.22 55300.57 88888.00 2007-11-01 03:55:18.875 305 12509.50 71.22 55300.55 88888.00 2007-11-01 03:55:19.000 305 12509.58 71.25 55300.55 88888.00 2007-11-01 03:55:19.125 305 12509.55 71.25 55300.57 88888.00 2007-11-01 03:55:19.250 305 12509.58 71.25 55300.60 88888.00 2007-11-01 03:55:19.375 305 12509.58 71.25 55300.60 88888.00 2007-11-01 03:55:19.500 305 12509.55 71.28 55300.55 88888.00 2007-11-01 03:55:19.625 305 12509.55 71.28 55300.57 88888.00 2007-11-01 03:55:19.750 305 12509.58 71.25 55300.57 88888.00 2007-11-01 03:55:19.875 305 12509.58 71.25 55300.57 88888.00 2007-11-01 03:55:20.000 305 12509.58 71.28 55300.55 88888.00 2007-11-01 03:55:20.125 305 12509.58 71.28 55300.53 88888.00 2007-11-01 03:55:20.250 305 12509.52 71.30 55300.57 88888.00 2007-11-01 03:55:20.375 305 12509.52 71.30 55300.57 88888.00 2007-11-01 03:55:20.500 305 12509.50 71.30 55300.55 88888.00 2007-11-01 03:55:20.625 305 12509.45 71.33 55300.55 88888.00 2007-11-01 03:55:20.750 305 12509.48 71.33 55300.57 88888.00 2007-11-01 03:55:20.875 305 12509.58 71.33 55300.57 88888.00 2007-11-01 03:55:21.000 305 12509.55 71.30 55300.57 88888.00 2007-11-01 03:55:21.125 305 12509.48 71.30 55300.57 88888.00 2007-11-01 03:55:21.250 305 12509.42 71.33 55300.60 88888.00 2007-11-01 03:55:21.375 305 12509.50 71.35 55300.62 88888.00 2007-11-01 03:55:21.500 305 12509.52 71.33 55300.57 88888.00 2007-11-01 03:55:21.625 305 12509.55 71.33 55300.55 88888.00 2007-11-01 03:55:21.750 305 12509.55 71.33 55300.57 88888.00 2007-11-01 03:55:21.875 305 12509.58 71.33 55300.57 88888.00 2007-11-01 03:55:22.000 305 12509.52 71.33 55300.60 88888.00 2007-11-01 03:55:22.125 305 12509.52 71.35 55300.62 88888.00 2007-11-01 03:55:22.250 305 12509.50 71.33 55300.60 88888.00 2007-11-01 03:55:22.375 305 12509.52 71.38 55300.60 88888.00 2007-11-01 03:55:22.500 305 12509.50 71.35 55300.60 88888.00 2007-11-01 03:55:22.625 305 12509.48 71.35 55300.57 88888.00 2007-11-01 03:55:22.750 305 12509.48 71.35 55300.55 88888.00 2007-11-01 03:55:22.875 305 12509.48 71.35 55300.57 88888.00 2007-11-01 03:55:23.000 305 12509.48 71.38 55300.55 88888.00 2007-11-01 03:55:23.125 305 12509.50 71.40 55300.57 88888.00 2007-11-01 03:55:23.250 305 12509.45 71.40 55300.57 88888.00 2007-11-01 03:55:23.375 305 12509.45 71.40 55300.57 88888.00 2007-11-01 03:55:23.500 305 12509.45 71.42 55300.57 88888.00 2007-11-01 03:55:23.625 305 12509.48 71.42 55300.57 88888.00 2007-11-01 03:55:23.750 305 12509.52 71.42 55300.60 88888.00 2007-11-01 03:55:23.875 305 12509.50 71.42 55300.60 88888.00 2007-11-01 03:55:24.000 305 12509.48 71.45 55300.55 88888.00 2007-11-01 03:55:24.125 305 12509.48 71.45 55300.57 88888.00 2007-11-01 03:55:24.250 305 12509.48 71.45 55300.57 88888.00 2007-11-01 03:55:24.375 305 12509.50 71.42 55300.57 88888.00 2007-11-01 03:55:24.500 305 12509.48 71.47 55300.57 88888.00 2007-11-01 03:55:24.625 305 12509.48 71.47 55300.55 88888.00 2007-11-01 03:55:24.750 305 12509.45 71.47 55300.55 88888.00 2007-11-01 03:55:24.875 305 12509.48 71.47 55300.57 88888.00 2007-11-01 03:55:25.000 305 12509.55 71.47 55300.55 88888.00 2007-11-01 03:55:25.125 305 12509.48 71.50 55300.57 88888.00 2007-11-01 03:55:25.250 305 12509.45 71.50 55300.57 88888.00 2007-11-01 03:55:25.375 305 12509.50 71.47 55300.57 88888.00 2007-11-01 03:55:25.500 305 12509.48 71.47 55300.55 88888.00 2007-11-01 03:55:25.625 305 12509.45 71.50 55300.55 88888.00 2007-11-01 03:55:25.750 305 12509.48 71.53 55300.57 88888.00 2007-11-01 03:55:25.875 305 12509.45 71.50 55300.55 88888.00 2007-11-01 03:55:26.000 305 12509.42 71.53 55300.53 88888.00 2007-11-01 03:55:26.125 305 12509.48 71.53 55300.53 88888.00 2007-11-01 03:55:26.250 305 12509.48 71.55 55300.55 88888.00 2007-11-01 03:55:26.375 305 12509.45 71.58 55300.55 88888.00 2007-11-01 03:55:26.500 305 12509.42 71.55 55300.55 88888.00 2007-11-01 03:55:26.625 305 12509.48 71.58 55300.55 88888.00 2007-11-01 03:55:26.750 305 12509.55 71.60 55300.55 88888.00 2007-11-01 03:55:26.875 305 12509.50 71.60 55300.55 88888.00 2007-11-01 03:55:27.000 305 12509.42 71.60 55300.55 88888.00 2007-11-01 03:55:27.125 305 12509.48 71.60 55300.55 88888.00 2007-11-01 03:55:27.250 305 12509.48 71.62 55300.53 88888.00 2007-11-01 03:55:27.375 305 12509.48 71.62 55300.57 88888.00 2007-11-01 03:55:27.500 305 12509.45 71.62 55300.55 88888.00 2007-11-01 03:55:27.625 305 12509.40 71.67 55300.50 88888.00 2007-11-01 03:55:27.750 305 12509.40 71.65 55300.50 88888.00 2007-11-01 03:55:27.875 305 12509.50 71.65 55300.50 88888.00 2007-11-01 03:55:28.000 305 12509.50 71.65 55300.50 88888.00 2007-11-01 03:55:28.125 305 12509.42 71.65 55300.53 88888.00 2007-11-01 03:55:28.250 305 12509.40 71.65 55300.55 88888.00 2007-11-01 03:55:28.375 305 12509.42 71.67 55300.55 88888.00 2007-11-01 03:55:28.500 305 12509.45 71.72 55300.57 88888.00 2007-11-01 03:55:28.625 305 12509.45 71.72 55300.57 88888.00 2007-11-01 03:55:28.750 305 12509.42 71.75 55300.53 88888.00 2007-11-01 03:55:28.875 305 12509.45 71.75 55300.53 88888.00 2007-11-01 03:55:29.000 305 12509.50 71.72 55300.50 88888.00 2007-11-01 03:55:29.125 305 12509.42 71.72 55300.53 88888.00 2007-11-01 03:55:29.250 305 12509.40 71.75 55300.53 88888.00 2007-11-01 03:55:29.375 305 12509.48 71.78 55300.53 88888.00 2007-11-01 03:55:29.500 305 12509.42 71.78 55300.53 88888.00 2007-11-01 03:55:29.625 305 12509.42 71.75 55300.53 88888.00 2007-11-01 03:55:29.750 305 12509.52 71.78 55300.53 88888.00 2007-11-01 03:55:29.875 305 12509.58 71.80 55300.53 88888.00 2007-11-01 03:55:30.000 305 12509.55 71.80 55300.55 88888.00 2007-11-01 03:55:30.125 305 12509.48 71.80 55300.55 88888.00 2007-11-01 03:55:30.250 305 12509.40 71.85 55300.57 88888.00 2007-11-01 03:55:30.375 305 12509.40 71.85 55300.57 88888.00 2007-11-01 03:55:30.500 305 12509.38 71.85 55300.57 88888.00 2007-11-01 03:55:30.625 305 12509.35 71.85 55300.60 88888.00 2007-11-01 03:55:30.750 305 12509.40 71.88 55300.60 88888.00 2007-11-01 03:55:30.875 305 12509.48 71.88 55300.57 88888.00 2007-11-01 03:55:31.000 305 12509.48 71.88 55300.55 88888.00 2007-11-01 03:55:31.125 305 12509.40 71.88 55300.60 88888.00 2007-11-01 03:55:31.250 305 12509.38 71.85 55300.57 88888.00 2007-11-01 03:55:31.375 305 12509.38 71.88 55300.55 88888.00 2007-11-01 03:55:31.500 305 12509.40 71.90 55300.55 88888.00 2007-11-01 03:55:31.625 305 12509.38 71.92 55300.53 88888.00 2007-11-01 03:55:31.750 305 12509.38 71.92 55300.57 88888.00 2007-11-01 03:55:31.875 305 12509.45 71.95 55300.55 88888.00 2007-11-01 03:55:32.000 305 12509.48 71.95 55300.55 88888.00 2007-11-01 03:55:32.125 305 12509.48 71.92 55300.55 88888.00 2007-11-01 03:55:32.250 305 12509.38 71.95 55300.55 88888.00 2007-11-01 03:55:32.375 305 12509.38 71.97 55300.55 88888.00 2007-11-01 03:55:32.500 305 12509.42 72.00 55300.55 88888.00 2007-11-01 03:55:32.625 305 12509.40 72.00 55300.53 88888.00 2007-11-01 03:55:32.750 305 12509.38 71.97 55300.50 88888.00 2007-11-01 03:55:32.875 305 12509.40 71.97 55300.55 88888.00 2007-11-01 03:55:33.000 305 12509.50 72.03 55300.55 88888.00 2007-11-01 03:55:33.125 305 12509.50 72.05 55300.55 88888.00 2007-11-01 03:55:33.250 305 12509.42 72.05 55300.55 88888.00 2007-11-01 03:55:33.375 305 12509.45 72.08 55300.55 88888.00 2007-11-01 03:55:33.500 305 12509.45 72.08 55300.55 88888.00 2007-11-01 03:55:33.625 305 12509.42 72.05 55300.55 88888.00 2007-11-01 03:55:33.750 305 12509.42 72.08 55300.53 88888.00 2007-11-01 03:55:33.875 305 12509.45 72.08 55300.53 88888.00 2007-11-01 03:55:34.000 305 12509.42 72.05 55300.50 88888.00 2007-11-01 03:55:34.125 305 12509.38 72.08 55300.53 88888.00 2007-11-01 03:55:34.250 305 12509.35 72.05 55300.53 88888.00 2007-11-01 03:55:34.375 305 12509.40 72.08 55300.55 88888.00 2007-11-01 03:55:34.500 305 12509.45 72.08 55300.55 88888.00 2007-11-01 03:55:34.625 305 12509.50 72.08 55300.53 88888.00 2007-11-01 03:55:34.750 305 12509.50 72.08 55300.53 88888.00 2007-11-01 03:55:34.875 305 12509.45 72.10 55300.55 88888.00 2007-11-01 03:55:35.000 305 12509.42 72.10 55300.55 88888.00 2007-11-01 03:55:35.125 305 12509.42 72.12 55300.53 88888.00 2007-11-01 03:55:35.250 305 12509.48 72.12 55300.53 88888.00 2007-11-01 03:55:35.375 305 12509.45 72.15 55300.53 88888.00 2007-11-01 03:55:35.500 305 12509.45 72.15 55300.55 88888.00 2007-11-01 03:55:35.625 305 12509.45 72.17 55300.55 88888.00 2007-11-01 03:55:35.750 305 12509.38 72.15 55300.55 88888.00 2007-11-01 03:55:35.875 305 12509.40 72.12 55300.53 88888.00 2007-11-01 03:55:36.000 305 12509.42 72.15 55300.53 88888.00 2007-11-01 03:55:36.125 305 12509.50 72.17 55300.53 88888.00 2007-11-01 03:55:36.250 305 12509.50 72.17 55300.55 88888.00 2007-11-01 03:55:36.375 305 12509.58 72.17 55300.57 88888.00 2007-11-01 03:55:36.500 305 12509.55 72.20 55300.53 88888.00 2007-11-01 03:55:36.625 305 12509.50 72.20 55300.55 88888.00 2007-11-01 03:55:36.750 305 12509.52 72.20 55300.50 88888.00 2007-11-01 03:55:36.875 305 12509.50 72.25 55300.53 88888.00 2007-11-01 03:55:37.000 305 12509.50 72.25 55300.53 88888.00 2007-11-01 03:55:37.125 305 12509.52 72.28 55300.53 88888.00 2007-11-01 03:55:37.250 305 12509.50 72.25 55300.50 88888.00 2007-11-01 03:55:37.375 305 12509.55 72.28 55300.50 88888.00 2007-11-01 03:55:37.500 305 12509.52 72.28 55300.55 88888.00 2007-11-01 03:55:37.625 305 12509.52 72.28 55300.53 88888.00 2007-11-01 03:55:37.750 305 12509.52 72.30 55300.50 88888.00 2007-11-01 03:55:37.875 305 12509.50 72.30 55300.53 88888.00 2007-11-01 03:55:38.000 305 12509.50 72.33 55300.50 88888.00 2007-11-01 03:55:38.125 305 12509.50 72.33 55300.50 88888.00 2007-11-01 03:55:38.250 305 12509.50 72.30 55300.55 88888.00 2007-11-01 03:55:38.375 305 12509.52 72.33 55300.55 88888.00 2007-11-01 03:55:38.500 305 12509.50 72.33 55300.50 88888.00 2007-11-01 03:55:38.625 305 12509.48 72.33 55300.50 88888.00 2007-11-01 03:55:38.750 305 12509.52 72.33 55300.50 88888.00 2007-11-01 03:55:38.875 305 12509.52 72.33 55300.50 88888.00 2007-11-01 03:55:39.000 305 12509.55 72.30 55300.50 88888.00 2007-11-01 03:55:39.125 305 12509.55 72.33 55300.53 88888.00 2007-11-01 03:55:39.250 305 12509.50 72.35 55300.53 88888.00 2007-11-01 03:55:39.375 305 12509.48 72.38 55300.55 88888.00 2007-11-01 03:55:39.500 305 12509.50 72.40 55300.55 88888.00 2007-11-01 03:55:39.625 305 12509.52 72.38 55300.57 88888.00 2007-11-01 03:55:39.750 305 12509.50 72.40 55300.57 88888.00 2007-11-01 03:55:39.875 305 12509.50 72.40 55300.55 88888.00 2007-11-01 03:55:40.000 305 12509.52 72.40 55300.55 88888.00 2007-11-01 03:55:40.125 305 12509.55 72.38 55300.55 88888.00 2007-11-01 03:55:40.250 305 12509.52 72.40 55300.55 88888.00 2007-11-01 03:55:40.375 305 12509.50 72.42 55300.55 88888.00 2007-11-01 03:55:40.500 305 12509.50 72.40 55300.55 88888.00 2007-11-01 03:55:40.625 305 12509.50 72.42 55300.55 88888.00 2007-11-01 03:55:40.750 305 12509.55 72.42 55300.53 88888.00 2007-11-01 03:55:40.875 305 12509.55 72.45 55300.55 88888.00 2007-11-01 03:55:41.000 305 12509.52 72.45 55300.57 88888.00 2007-11-01 03:55:41.125 305 12509.52 72.45 55300.57 88888.00 2007-11-01 03:55:41.250 305 12509.52 72.45 55300.57 88888.00 2007-11-01 03:55:41.375 305 12509.55 72.45 55300.55 88888.00 2007-11-01 03:55:41.500 305 12509.52 72.47 55300.53 88888.00 2007-11-01 03:55:41.625 305 12509.52 72.47 55300.53 88888.00 2007-11-01 03:55:41.750 305 12509.55 72.47 55300.55 88888.00 2007-11-01 03:55:41.875 305 12509.65 72.47 55300.53 88888.00 2007-11-01 03:55:42.000 305 12509.62 72.47 55300.47 88888.00 2007-11-01 03:55:42.125 305 12509.60 72.47 55300.47 88888.00 2007-11-01 03:55:42.250 305 12509.60 72.47 55300.50 88888.00 2007-11-01 03:55:42.375 305 12509.62 72.47 55300.53 88888.00 2007-11-01 03:55:42.500 305 12509.58 72.50 55300.47 88888.00 2007-11-01 03:55:42.625 305 12509.58 72.50 55300.47 88888.00 2007-11-01 03:55:42.750 305 12509.67 72.47 55300.50 88888.00 2007-11-01 03:55:42.875 305 12509.67 72.50 55300.50 88888.00 2007-11-01 03:55:43.000 305 12509.60 72.50 55300.50 88888.00 2007-11-01 03:55:43.125 305 12509.60 72.53 55300.47 88888.00 2007-11-01 03:55:43.250 305 12509.58 72.50 55300.53 88888.00 2007-11-01 03:55:43.375 305 12509.60 72.53 55300.53 88888.00 2007-11-01 03:55:43.500 305 12509.60 72.55 55300.53 88888.00 2007-11-01 03:55:43.625 305 12509.55 72.55 55300.53 88888.00 2007-11-01 03:55:43.750 305 12509.55 72.55 55300.55 88888.00 2007-11-01 03:55:43.875 305 12509.58 72.58 55300.55 88888.00 2007-11-01 03:55:44.000 305 12509.58 72.60 55300.53 88888.00 2007-11-01 03:55:44.125 305 12509.60 72.58 55300.53 88888.00 2007-11-01 03:55:44.250 305 12509.55 72.55 55300.53 88888.00 2007-11-01 03:55:44.375 305 12509.60 72.58 55300.53 88888.00 2007-11-01 03:55:44.500 305 12509.60 72.58 55300.53 88888.00 2007-11-01 03:55:44.625 305 12509.62 72.55 55300.55 88888.00 2007-11-01 03:55:44.750 305 12509.65 72.58 55300.53 88888.00 2007-11-01 03:55:44.875 305 12509.65 72.58 55300.55 88888.00 2007-11-01 03:55:45.000 305 12509.62 72.58 55300.53 88888.00 2007-11-01 03:55:45.125 305 12509.62 72.58 55300.53 88888.00 2007-11-01 03:55:45.250 305 12509.62 72.60 55300.55 88888.00 2007-11-01 03:55:45.375 305 12509.65 72.60 55300.57 88888.00 2007-11-01 03:55:45.500 305 12509.58 72.62 55300.62 88888.00 2007-11-01 03:55:45.625 305 12509.55 72.65 55300.62 88888.00 2007-11-01 03:55:45.750 305 12509.52 72.65 55300.60 88888.00 2007-11-01 03:55:45.875 305 12509.52 72.62 55300.57 88888.00 2007-11-01 03:55:46.000 305 12509.55 72.65 55300.53 88888.00 2007-11-01 03:55:46.125 305 12509.58 72.62 55300.57 88888.00 2007-11-01 03:55:46.250 305 12509.58 72.60 55300.57 88888.00 2007-11-01 03:55:46.375 305 12509.62 72.60 55300.57 88888.00 2007-11-01 03:55:46.500 305 12509.60 72.65 55300.55 88888.00 2007-11-01 03:55:46.625 305 12509.55 72.65 55300.55 88888.00 2007-11-01 03:55:46.750 305 12509.58 72.65 55300.57 88888.00 2007-11-01 03:55:46.875 305 12509.58 72.65 55300.57 88888.00 2007-11-01 03:55:47.000 305 12509.60 72.67 55300.57 88888.00 2007-11-01 03:55:47.125 305 12509.55 72.67 55300.57 88888.00 2007-11-01 03:55:47.250 305 12509.58 72.65 55300.57 88888.00 2007-11-01 03:55:47.375 305 12509.62 72.65 55300.55 88888.00 2007-11-01 03:55:47.500 305 12509.65 72.65 55300.57 88888.00 2007-11-01 03:55:47.625 305 12509.62 72.67 55300.57 88888.00 2007-11-01 03:55:47.750 305 12509.62 72.70 55300.57 88888.00 2007-11-01 03:55:47.875 305 12509.65 72.67 55300.57 88888.00 2007-11-01 03:55:48.000 305 12509.70 72.70 55300.55 88888.00 2007-11-01 03:55:48.125 305 12509.75 72.70 55300.55 88888.00 2007-11-01 03:55:48.250 305 12509.73 72.67 55300.60 88888.00 2007-11-01 03:55:48.375 305 12509.67 72.70 55300.57 88888.00 2007-11-01 03:55:48.500 305 12509.67 72.70 55300.57 88888.00 2007-11-01 03:55:48.625 305 12509.67 72.67 55300.60 88888.00 2007-11-01 03:55:48.750 305 12509.65 72.70 55300.60 88888.00 2007-11-01 03:55:48.875 305 12509.70 72.70 55300.60 88888.00 2007-11-01 03:55:49.000 305 12509.73 72.70 55300.60 88888.00 2007-11-01 03:55:49.125 305 12509.67 72.70 55300.60 88888.00 2007-11-01 03:55:49.250 305 12509.65 72.70 55300.60 88888.00 2007-11-01 03:55:49.375 305 12509.67 72.70 55300.60 88888.00 2007-11-01 03:55:49.500 305 12509.70 72.70 55300.60 88888.00 2007-11-01 03:55:49.625 305 12509.73 72.70 55300.60 88888.00 2007-11-01 03:55:49.750 305 12509.73 72.70 55300.60 88888.00 2007-11-01 03:55:49.875 305 12509.70 72.70 55300.57 88888.00 2007-11-01 03:55:50.000 305 12509.67 72.67 55300.57 88888.00 2007-11-01 03:55:50.125 305 12509.67 72.70 55300.60 88888.00 2007-11-01 03:55:50.250 305 12509.67 72.70 55300.62 88888.00 2007-11-01 03:55:50.375 305 12509.70 72.67 55300.60 88888.00 2007-11-01 03:55:50.500 305 12509.65 72.67 55300.57 88888.00 2007-11-01 03:55:50.625 305 12509.70 72.70 55300.57 88888.00 2007-11-01 03:55:50.750 305 12509.80 72.70 55300.60 88888.00 2007-11-01 03:55:50.875 305 12509.88 72.70 55300.62 88888.00 2007-11-01 03:55:51.000 305 12509.75 72.72 55300.60 88888.00 2007-11-01 03:55:51.125 305 12509.67 72.70 55300.60 88888.00 2007-11-01 03:55:51.250 305 12509.67 72.70 55300.60 88888.00 2007-11-01 03:55:51.375 305 12509.70 72.70 55300.60 88888.00 2007-11-01 03:55:51.500 305 12509.70 72.70 55300.62 88888.00 2007-11-01 03:55:51.625 305 12509.70 72.67 55300.62 88888.00 2007-11-01 03:55:51.750 305 12509.67 72.67 55300.62 88888.00 2007-11-01 03:55:51.875 305 12509.70 72.70 55300.62 88888.00 2007-11-01 03:55:52.000 305 12509.70 72.67 55300.60 88888.00 2007-11-01 03:55:52.125 305 12509.70 72.67 55300.60 88888.00 2007-11-01 03:55:52.250 305 12509.62 72.70 55300.62 88888.00 2007-11-01 03:55:52.375 305 12509.67 72.67 55300.65 88888.00 2007-11-01 03:55:52.500 305 12509.73 72.67 55300.65 88888.00 2007-11-01 03:55:52.625 305 12509.73 72.67 55300.62 88888.00 2007-11-01 03:55:52.750 305 12509.73 72.67 55300.62 88888.00 2007-11-01 03:55:52.875 305 12509.67 72.70 55300.62 88888.00 2007-11-01 03:55:53.000 305 12509.62 72.70 55300.62 88888.00 2007-11-01 03:55:53.125 305 12509.67 72.67 55300.62 88888.00 2007-11-01 03:55:53.250 305 12509.67 72.65 55300.60 88888.00 2007-11-01 03:55:53.375 305 12509.67 72.65 55300.57 88888.00 2007-11-01 03:55:53.500 305 12509.67 72.65 55300.60 88888.00 2007-11-01 03:55:53.625 305 12509.70 72.65 55300.62 88888.00 2007-11-01 03:55:53.750 305 12509.75 72.65 55300.60 88888.00 2007-11-01 03:55:53.875 305 12509.73 72.67 55300.60 88888.00 2007-11-01 03:55:54.000 305 12509.70 72.67 55300.60 88888.00 2007-11-01 03:55:54.125 305 12509.73 72.70 55300.62 88888.00 2007-11-01 03:55:54.250 305 12509.75 72.67 55300.62 88888.00 2007-11-01 03:55:54.375 305 12509.80 72.67 55300.65 88888.00 2007-11-01 03:55:54.500 305 12509.75 72.67 55300.65 88888.00 2007-11-01 03:55:54.625 305 12509.73 72.65 55300.62 88888.00 2007-11-01 03:55:54.750 305 12509.73 72.65 55300.62 88888.00 2007-11-01 03:55:54.875 305 12509.77 72.65 55300.65 88888.00 2007-11-01 03:55:55.000 305 12509.83 72.65 55300.65 88888.00 2007-11-01 03:55:55.125 305 12509.83 72.65 55300.68 88888.00 2007-11-01 03:55:55.250 305 12509.75 72.65 55300.68 88888.00 2007-11-01 03:55:55.375 305 12509.75 72.65 55300.65 88888.00 2007-11-01 03:55:55.500 305 12509.77 72.65 55300.62 88888.00 2007-11-01 03:55:55.625 305 12509.75 72.65 55300.65 88888.00 2007-11-01 03:55:55.750 305 12509.75 72.65 55300.65 88888.00 2007-11-01 03:55:55.875 305 12509.73 72.65 55300.65 88888.00 2007-11-01 03:55:56.000 305 12509.73 72.62 55300.62 88888.00 2007-11-01 03:55:56.125 305 12509.73 72.65 55300.62 88888.00 2007-11-01 03:55:56.250 305 12509.80 72.62 55300.62 88888.00 2007-11-01 03:55:56.375 305 12509.83 72.65 55300.62 88888.00 2007-11-01 03:55:56.500 305 12509.85 72.62 55300.62 88888.00 2007-11-01 03:55:56.625 305 12509.83 72.60 55300.62 88888.00 2007-11-01 03:55:56.750 305 12509.77 72.62 55300.62 88888.00 2007-11-01 03:55:56.875 305 12509.80 72.62 55300.62 88888.00 2007-11-01 03:55:57.000 305 12509.83 72.62 55300.62 88888.00 2007-11-01 03:55:57.125 305 12509.83 72.62 55300.62 88888.00 2007-11-01 03:55:57.250 305 12509.85 72.62 55300.62 88888.00 2007-11-01 03:55:57.375 305 12509.88 72.65 55300.65 88888.00 2007-11-01 03:55:57.500 305 12509.85 72.62 55300.68 88888.00 2007-11-01 03:55:57.625 305 12509.88 72.60 55300.65 88888.00 2007-11-01 03:55:57.750 305 12509.92 72.60 55300.62 88888.00 2007-11-01 03:55:57.875 305 12509.83 72.62 55300.62 88888.00 2007-11-01 03:55:58.000 305 12509.80 72.62 55300.62 88888.00 2007-11-01 03:55:58.125 305 12509.83 72.60 55300.65 88888.00 2007-11-01 03:55:58.250 305 12509.85 72.60 55300.65 88888.00 2007-11-01 03:55:58.375 305 12509.85 72.60 55300.62 88888.00 2007-11-01 03:55:58.500 305 12509.88 72.60 55300.65 88888.00 2007-11-01 03:55:58.625 305 12509.83 72.60 55300.68 88888.00 2007-11-01 03:55:58.750 305 12509.85 72.60 55300.70 88888.00 2007-11-01 03:55:58.875 305 12509.90 72.58 55300.65 88888.00 2007-11-01 03:55:59.000 305 12509.90 72.60 55300.65 88888.00 2007-11-01 03:55:59.125 305 12509.85 72.60 55300.68 88888.00 2007-11-01 03:55:59.250 305 12509.83 72.58 55300.65 88888.00 2007-11-01 03:55:59.375 305 12509.88 72.58 55300.68 88888.00 2007-11-01 03:55:59.500 305 12509.92 72.58 55300.68 88888.00 2007-11-01 03:55:59.625 305 12509.92 72.55 55300.68 88888.00 2007-11-01 03:55:59.750 305 12509.92 72.55 55300.68 88888.00 2007-11-01 03:55:59.875 305 12509.95 72.58 55300.68 88888.00 2007-11-01 03:56:00.000 305 12509.95 72.55 55300.65 88888.00 2007-11-01 03:56:00.125 305 12509.98 72.55 55300.68 88888.00 2007-11-01 03:56:00.250 305 12509.90 72.53 55300.72 88888.00 2007-11-01 03:56:00.375 305 12509.88 72.53 55300.70 88888.00 2007-11-01 03:56:00.500 305 12509.83 72.55 55300.68 88888.00 2007-11-01 03:56:00.625 305 12509.80 72.55 55300.70 88888.00 2007-11-01 03:56:00.750 305 12509.83 72.60 55300.72 88888.00 2007-11-01 03:56:00.875 305 12509.88 72.55 55300.72 88888.00 2007-11-01 03:56:01.000 305 12509.90 72.50 55300.70 88888.00 2007-11-01 03:56:01.125 305 12509.90 72.50 55300.70 88888.00 2007-11-01 03:56:01.250 305 12509.88 72.50 55300.72 88888.00 2007-11-01 03:56:01.375 305 12509.92 72.55 55300.70 88888.00 2007-11-01 03:56:01.500 305 12509.95 72.55 55300.72 88888.00 2007-11-01 03:56:01.625 305 12509.98 72.55 55300.70 88888.00 2007-11-01 03:56:01.750 305 12509.98 72.55 55300.70 88888.00 2007-11-01 03:56:01.875 305 12510.02 72.55 55300.70 88888.00 2007-11-01 03:56:02.000 305 12510.02 72.53 55300.68 88888.00 2007-11-01 03:56:02.125 305 12510.00 72.50 55300.70 88888.00 2007-11-01 03:56:02.250 305 12510.00 72.50 55300.68 88888.00 2007-11-01 03:56:02.375 305 12510.05 72.53 55300.68 88888.00 2007-11-01 03:56:02.500 305 12510.00 72.53 55300.68 88888.00 2007-11-01 03:56:02.625 305 12509.98 72.50 55300.70 88888.00 2007-11-01 03:56:02.750 305 12509.95 72.50 55300.70 88888.00 2007-11-01 03:56:02.875 305 12509.95 72.53 55300.72 88888.00 2007-11-01 03:56:03.000 305 12509.92 72.50 55300.70 88888.00 2007-11-01 03:56:03.125 305 12509.92 72.50 55300.70 88888.00 2007-11-01 03:56:03.250 305 12509.95 72.47 55300.70 88888.00 2007-11-01 03:56:03.375 305 12509.98 72.45 55300.70 88888.00 2007-11-01 03:56:03.500 305 12509.98 72.45 55300.68 88888.00 2007-11-01 03:56:03.625 305 12509.92 72.47 55300.70 88888.00 2007-11-01 03:56:03.750 305 12509.98 72.47 55300.70 88888.00 2007-11-01 03:56:03.875 305 12509.98 72.45 55300.72 88888.00 2007-11-01 03:56:04.000 305 12510.08 72.42 55300.70 88888.00 2007-11-01 03:56:04.125 305 12510.08 72.42 55300.72 88888.00 2007-11-01 03:56:04.250 305 12510.00 72.42 55300.72 88888.00 2007-11-01 03:56:04.375 305 12510.00 72.45 55300.72 88888.00 2007-11-01 03:56:04.500 305 12510.00 72.47 55300.72 88888.00 2007-11-01 03:56:04.625 305 12510.02 72.45 55300.72 88888.00 2007-11-01 03:56:04.750 305 12510.08 72.42 55300.72 88888.00 2007-11-01 03:56:04.875 305 12510.10 72.42 55300.72 88888.00 2007-11-01 03:56:05.000 305 12510.10 72.42 55300.70 88888.00 2007-11-01 03:56:05.125 305 12510.12 72.42 55300.72 88888.00 2007-11-01 03:56:05.250 305 12510.08 72.40 55300.70 88888.00 2007-11-01 03:56:05.375 305 12510.05 72.40 55300.70 88888.00 2007-11-01 03:56:05.500 305 12510.05 72.40 55300.72 88888.00 2007-11-01 03:56:05.625 305 12510.02 72.40 55300.70 88888.00 2007-11-01 03:56:05.750 305 12509.98 72.40 55300.68 88888.00 2007-11-01 03:56:05.875 305 12510.00 72.40 55300.68 88888.00 2007-11-01 03:56:06.000 305 12510.05 72.38 55300.70 88888.00 2007-11-01 03:56:06.125 305 12510.12 72.35 55300.72 88888.00 2007-11-01 03:56:06.250 305 12510.12 72.35 55300.70 88888.00 2007-11-01 03:56:06.375 305 12510.17 72.38 55300.70 88888.00 2007-11-01 03:56:06.500 305 12510.15 72.35 55300.72 88888.00 2007-11-01 03:56:06.625 305 12510.17 72.35 55300.72 88888.00 2007-11-01 03:56:06.750 305 12510.23 72.38 55300.70 88888.00 2007-11-01 03:56:06.875 305 12510.20 72.35 55300.70 88888.00 2007-11-01 03:56:07.000 305 12510.17 72.35 55300.70 88888.00 2007-11-01 03:56:07.125 305 12510.20 72.35 55300.72 88888.00 2007-11-01 03:56:07.250 305 12510.15 72.38 55300.72 88888.00 2007-11-01 03:56:07.375 305 12510.10 72.35 55300.72 88888.00 2007-11-01 03:56:07.500 305 12510.10 72.35 55300.72 88888.00 2007-11-01 03:56:07.625 305 12510.17 72.38 55300.70 88888.00 2007-11-01 03:56:07.750 305 12510.25 72.38 55300.70 88888.00 2007-11-01 03:56:07.875 305 12510.30 72.38 55300.72 88888.00 2007-11-01 03:56:08.000 305 12510.27 72.35 55300.72 88888.00 2007-11-01 03:56:08.125 305 12510.23 72.35 55300.75 88888.00 2007-11-01 03:56:08.250 305 12510.20 72.33 55300.75 88888.00 2007-11-01 03:56:08.375 305 12510.20 72.33 55300.72 88888.00 2007-11-01 03:56:08.500 305 12510.12 72.33 55300.72 88888.00 2007-11-01 03:56:08.625 305 12510.08 72.30 55300.68 88888.00 2007-11-01 03:56:08.750 305 12510.10 72.30 55300.70 88888.00 2007-11-01 03:56:08.875 305 12510.20 72.33 55300.72 88888.00 2007-11-01 03:56:09.000 305 12510.23 72.33 55300.70 88888.00 2007-11-01 03:56:09.125 305 12510.23 72.30 55300.70 88888.00 2007-11-01 03:56:09.250 305 12510.17 72.28 55300.70 88888.00 2007-11-01 03:56:09.375 305 12510.17 72.30 55300.72 88888.00 2007-11-01 03:56:09.500 305 12510.20 72.30 55300.70 88888.00 2007-11-01 03:56:09.625 305 12510.20 72.30 55300.70 88888.00 2007-11-01 03:56:09.750 305 12510.17 72.33 55300.70 88888.00 2007-11-01 03:56:09.875 305 12510.20 72.30 55300.72 88888.00 2007-11-01 03:56:10.000 305 12510.25 72.30 55300.70 88888.00 2007-11-01 03:56:10.125 305 12510.23 72.28 55300.68 88888.00 2007-11-01 03:56:10.250 305 12510.17 72.30 55300.68 88888.00 2007-11-01 03:56:10.375 305 12510.25 72.30 55300.70 88888.00 2007-11-01 03:56:10.500 305 12510.25 72.30 55300.70 88888.00 2007-11-01 03:56:10.625 305 12510.23 72.28 55300.70 88888.00 2007-11-01 03:56:10.750 305 12510.20 72.28 55300.72 88888.00 2007-11-01 03:56:10.875 305 12510.17 72.28 55300.72 88888.00 2007-11-01 03:56:11.000 305 12510.17 72.28 55300.68 88888.00 2007-11-01 03:56:11.125 305 12510.20 72.28 55300.68 88888.00 2007-11-01 03:56:11.250 305 12510.23 72.25 55300.68 88888.00 2007-11-01 03:56:11.375 305 12510.20 72.30 55300.65 88888.00 2007-11-01 03:56:11.500 305 12510.17 72.28 55300.65 88888.00 2007-11-01 03:56:11.625 305 12510.20 72.28 55300.68 88888.00 2007-11-01 03:56:11.750 305 12510.27 72.28 55300.70 88888.00 2007-11-01 03:56:11.875 305 12510.20 72.25 55300.70 88888.00 2007-11-01 03:56:12.000 305 12510.08 72.28 55300.68 88888.00 2007-11-01 03:56:12.125 305 12510.02 72.25 55300.68 88888.00 2007-11-01 03:56:12.250 305 12510.05 72.22 55300.68 88888.00 2007-11-01 03:56:12.375 305 12510.15 72.25 55300.68 88888.00 2007-11-01 03:56:12.500 305 12510.25 72.25 55300.68 88888.00 2007-11-01 03:56:12.625 305 12510.27 72.25 55300.70 88888.00 2007-11-01 03:56:12.750 305 12510.30 72.28 55300.68 88888.00 2007-11-01 03:56:12.875 305 12510.33 72.28 55300.68 88888.00 2007-11-01 03:56:13.000 305 12510.33 72.25 55300.65 88888.00 2007-11-01 03:56:13.125 305 12510.27 72.25 55300.68 88888.00 2007-11-01 03:56:13.250 305 12510.30 72.25 55300.68 88888.00 2007-11-01 03:56:13.375 305 12510.33 72.25 55300.68 88888.00 2007-11-01 03:56:13.500 305 12510.35 72.28 55300.68 88888.00 2007-11-01 03:56:13.625 305 12510.35 72.25 55300.68 88888.00 2007-11-01 03:56:13.750 305 12510.33 72.28 55300.65 88888.00 2007-11-01 03:56:13.875 305 12510.33 72.28 55300.65 88888.00 2007-11-01 03:56:14.000 305 12510.30 72.25 55300.65 88888.00 2007-11-01 03:56:14.125 305 12510.30 72.25 55300.65 88888.00 2007-11-01 03:56:14.250 305 12510.30 72.22 55300.62 88888.00 2007-11-01 03:56:14.375 305 12510.27 72.22 55300.62 88888.00 2007-11-01 03:56:14.500 305 12510.25 72.22 55300.68 88888.00 2007-11-01 03:56:14.625 305 12510.27 72.22 55300.70 88888.00 2007-11-01 03:56:14.750 305 12510.33 72.25 55300.68 88888.00 2007-11-01 03:56:14.875 305 12510.33 72.25 55300.70 88888.00 2007-11-01 03:56:15.000 305 12510.27 72.25 55300.68 88888.00 2007-11-01 03:56:15.125 305 12510.25 72.25 55300.68 88888.00 2007-11-01 03:56:15.250 305 12510.27 72.22 55300.65 88888.00 2007-11-01 03:56:15.375 305 12510.33 72.22 55300.68 88888.00 2007-11-01 03:56:15.500 305 12510.33 72.25 55300.65 88888.00 2007-11-01 03:56:15.625 305 12510.27 72.25 55300.65 88888.00 2007-11-01 03:56:15.750 305 12510.27 72.22 55300.65 88888.00 2007-11-01 03:56:15.875 305 12510.35 72.22 55300.65 88888.00 2007-11-01 03:56:16.000 305 12510.38 72.25 55300.65 88888.00 2007-11-01 03:56:16.125 305 12510.38 72.25 55300.65 88888.00 2007-11-01 03:56:16.250 305 12510.38 72.22 55300.65 88888.00 2007-11-01 03:56:16.375 305 12510.40 72.22 55300.65 88888.00 2007-11-01 03:56:16.500 305 12510.40 72.25 55300.62 88888.00 2007-11-01 03:56:16.625 305 12510.40 72.25 55300.60 88888.00 2007-11-01 03:56:16.750 305 12510.35 72.25 55300.60 88888.00 2007-11-01 03:56:16.875 305 12510.35 72.25 55300.62 88888.00 2007-11-01 03:56:17.000 305 12510.38 72.22 55300.62 88888.00 2007-11-01 03:56:17.125 305 12510.42 72.22 55300.62 88888.00 2007-11-01 03:56:17.250 305 12510.40 72.22 55300.60 88888.00 2007-11-01 03:56:17.375 305 12510.35 72.22 55300.62 88888.00 2007-11-01 03:56:17.500 305 12510.30 72.22 55300.65 88888.00 2007-11-01 03:56:17.625 305 12510.33 72.25 55300.65 88888.00 2007-11-01 03:56:17.750 305 12510.38 72.25 55300.62 88888.00 2007-11-01 03:56:17.875 305 12510.40 72.25 55300.65 88888.00 2007-11-01 03:56:18.000 305 12510.35 72.25 55300.60 88888.00 2007-11-01 03:56:18.125 305 12510.30 72.25 55300.65 88888.00 2007-11-01 03:56:18.250 305 12510.38 72.22 55300.68 88888.00 2007-11-01 03:56:18.375 305 12510.45 72.22 55300.65 88888.00 2007-11-01 03:56:18.500 305 12510.48 72.25 55300.65 88888.00 2007-11-01 03:56:18.625 305 12510.48 72.25 55300.68 88888.00 2007-11-01 03:56:18.750 305 12510.52 72.28 55300.68 88888.00 2007-11-01 03:56:18.875 305 12510.58 72.28 55300.68 88888.00 2007-11-01 03:56:19.000 305 12510.55 72.22 55300.68 88888.00 2007-11-01 03:56:19.125 305 12510.50 72.22 55300.65 88888.00 2007-11-01 03:56:19.250 305 12510.45 72.22 55300.70 88888.00 2007-11-01 03:56:19.375 305 12510.48 72.25 55300.70 88888.00 2007-11-01 03:56:19.500 305 12510.50 72.28 55300.70 88888.00 2007-11-01 03:56:19.625 305 12510.50 72.28 55300.70 88888.00 2007-11-01 03:56:19.750 305 12510.45 72.28 55300.72 88888.00 2007-11-01 03:56:19.875 305 12510.48 72.28 55300.70 88888.00 2007-11-01 03:56:20.000 305 12510.55 72.28 55300.65 88888.00 2007-11-01 03:56:20.125 305 12510.52 72.25 55300.65 88888.00 2007-11-01 03:56:20.250 305 12510.48 72.28 55300.65 88888.00 2007-11-01 03:56:20.375 305 12510.55 72.30 55300.65 88888.00 2007-11-01 03:56:20.500 305 12510.62 72.30 55300.65 88888.00 2007-11-01 03:56:20.625 305 12510.67 72.30 55300.65 88888.00 2007-11-01 03:56:20.750 305 12510.65 72.30 55300.65 88888.00 2007-11-01 03:56:20.875 305 12510.60 72.30 55300.65 88888.00 2007-11-01 03:56:21.000 305 12510.52 72.25 55300.62 88888.00 2007-11-01 03:56:21.125 305 12510.50 72.28 55300.65 88888.00 2007-11-01 03:56:21.250 305 12510.48 72.30 55300.65 88888.00 2007-11-01 03:56:21.375 305 12510.50 72.33 55300.68 88888.00 2007-11-01 03:56:21.500 305 12510.52 72.30 55300.68 88888.00 2007-11-01 03:56:21.625 305 12510.52 72.30 55300.62 88888.00 2007-11-01 03:56:21.750 305 12510.50 72.33 55300.65 88888.00 2007-11-01 03:56:21.875 305 12510.45 72.30 55300.65 88888.00 2007-11-01 03:56:22.000 305 12510.52 72.30 55300.65 88888.00 2007-11-01 03:56:22.125 305 12510.58 72.30 55300.65 88888.00 2007-11-01 03:56:22.250 305 12510.58 72.30 55300.65 88888.00 2007-11-01 03:56:22.375 305 12510.52 72.30 55300.62 88888.00 2007-11-01 03:56:22.500 305 12510.52 72.30 55300.65 88888.00 2007-11-01 03:56:22.625 305 12510.62 72.33 55300.65 88888.00 2007-11-01 03:56:22.750 305 12510.62 72.33 55300.65 88888.00 2007-11-01 03:56:22.875 305 12510.65 72.35 55300.62 88888.00 2007-11-01 03:56:23.000 305 12510.65 72.35 55300.57 88888.00 2007-11-01 03:56:23.125 305 12510.67 72.33 55300.55 88888.00 2007-11-01 03:56:23.250 305 12510.65 72.30 55300.57 88888.00 2007-11-01 03:56:23.375 305 12510.58 72.33 55300.62 88888.00 2007-11-01 03:56:23.500 305 12510.60 72.35 55300.65 88888.00 2007-11-01 03:56:23.625 305 12510.60 72.35 55300.62 88888.00 2007-11-01 03:56:23.750 305 12510.60 72.35 55300.62 88888.00 2007-11-01 03:56:23.875 305 12510.60 72.35 55300.62 88888.00 2007-11-01 03:56:24.000 305 12510.60 72.35 55300.62 88888.00 2007-11-01 03:56:24.125 305 12510.60 72.38 55300.68 88888.00 2007-11-01 03:56:24.250 305 12510.60 72.38 55300.65 88888.00 2007-11-01 03:56:24.375 305 12510.62 72.38 55300.62 88888.00 2007-11-01 03:56:24.500 305 12510.62 72.40 55300.62 88888.00 2007-11-01 03:56:24.625 305 12510.67 72.38 55300.62 88888.00 2007-11-01 03:56:24.750 305 12510.62 72.35 55300.57 88888.00 2007-11-01 03:56:24.875 305 12510.55 72.35 55300.57 88888.00 2007-11-01 03:56:25.000 305 12510.52 72.38 55300.60 88888.00 2007-11-01 03:56:25.125 305 12510.50 72.40 55300.65 88888.00 2007-11-01 03:56:25.250 305 12510.48 72.38 55300.62 88888.00 2007-11-01 03:56:25.375 305 12510.50 72.40 55300.62 88888.00 2007-11-01 03:56:25.500 305 12510.52 72.40 55300.62 88888.00 2007-11-01 03:56:25.625 305 12510.55 72.42 55300.62 88888.00 2007-11-01 03:56:25.750 305 12510.58 72.42 55300.60 88888.00 2007-11-01 03:56:25.875 305 12510.60 72.42 55300.60 88888.00 2007-11-01 03:56:26.000 305 12510.55 72.40 55300.60 88888.00 2007-11-01 03:56:26.125 305 12510.52 72.40 55300.60 88888.00 2007-11-01 03:56:26.250 305 12510.50 72.38 55300.60 88888.00 2007-11-01 03:56:26.375 305 12510.48 72.40 55300.55 88888.00 2007-11-01 03:56:26.500 305 12510.52 72.40 55300.55 88888.00 2007-11-01 03:56:26.625 305 12510.55 72.40 55300.55 88888.00 2007-11-01 03:56:26.750 305 12510.55 72.42 55300.55 88888.00 2007-11-01 03:56:26.875 305 12510.55 72.40 55300.55 88888.00 2007-11-01 03:56:27.000 305 12510.58 72.40 55300.57 88888.00 2007-11-01 03:56:27.125 305 12510.55 72.42 55300.60 88888.00 2007-11-01 03:56:27.250 305 12510.60 72.40 55300.57 88888.00 2007-11-01 03:56:27.375 305 12510.60 72.42 55300.57 88888.00 2007-11-01 03:56:27.500 305 12510.58 72.45 55300.57 88888.00 2007-11-01 03:56:27.625 305 12510.60 72.42 55300.57 88888.00 2007-11-01 03:56:27.750 305 12510.67 72.42 55300.57 88888.00 2007-11-01 03:56:27.875 305 12510.70 72.42 55300.55 88888.00 2007-11-01 03:56:28.000 305 12510.70 72.47 55300.53 88888.00 2007-11-01 03:56:28.125 305 12510.65 72.47 55300.55 88888.00 2007-11-01 03:56:28.250 305 12510.60 72.47 55300.55 88888.00 2007-11-01 03:56:28.375 305 12510.60 72.50 55300.57 88888.00 2007-11-01 03:56:28.500 305 12510.62 72.47 55300.57 88888.00 2007-11-01 03:56:28.625 305 12510.58 72.47 55300.57 88888.00 2007-11-01 03:56:28.750 305 12510.62 72.47 55300.57 88888.00 2007-11-01 03:56:28.875 305 12510.67 72.50 55300.55 88888.00 2007-11-01 03:56:29.000 305 12510.70 72.47 55300.55 88888.00 2007-11-01 03:56:29.125 305 12510.67 72.53 55300.57 88888.00 2007-11-01 03:56:29.250 305 12510.67 72.53 55300.62 88888.00 2007-11-01 03:56:29.375 305 12510.67 72.55 55300.60 88888.00 2007-11-01 03:56:29.500 305 12510.62 72.53 55300.57 88888.00 2007-11-01 03:56:29.625 305 12510.62 72.53 55300.57 88888.00 2007-11-01 03:56:29.750 305 12510.62 72.55 55300.57 88888.00 2007-11-01 03:56:29.875 305 12510.62 72.58 55300.57 88888.00 2007-11-01 03:56:30.000 305 12510.65 72.58 55300.55 88888.00 2007-11-01 03:56:30.125 305 12510.60 72.58 55300.55 88888.00 2007-11-01 03:56:30.250 305 12510.60 72.55 55300.55 88888.00 2007-11-01 03:56:30.375 305 12510.67 72.55 55300.57 88888.00 2007-11-01 03:56:30.500 305 12510.67 72.58 55300.57 88888.00 2007-11-01 03:56:30.625 305 12510.67 72.55 55300.60 88888.00 2007-11-01 03:56:30.750 305 12510.65 72.55 55300.62 88888.00 2007-11-01 03:56:30.875 305 12510.62 72.55 55300.60 88888.00 2007-11-01 03:56:31.000 305 12510.60 72.58 55300.57 88888.00 2007-11-01 03:56:31.125 305 12510.60 72.58 55300.60 88888.00 2007-11-01 03:56:31.250 305 12510.58 72.58 55300.60 88888.00 2007-11-01 03:56:31.375 305 12510.60 72.60 55300.57 88888.00 2007-11-01 03:56:31.500 305 12510.67 72.60 55300.57 88888.00 2007-11-01 03:56:31.625 305 12510.73 72.62 55300.57 88888.00 2007-11-01 03:56:31.750 305 12510.67 72.60 55300.60 88888.00 2007-11-01 03:56:31.875 305 12510.67 72.58 55300.57 88888.00 2007-11-01 03:56:32.000 305 12510.73 72.58 55300.55 88888.00 2007-11-01 03:56:32.125 305 12510.67 72.58 55300.57 88888.00 2007-11-01 03:56:32.250 305 12510.60 72.60 55300.60 88888.00 2007-11-01 03:56:32.375 305 12510.60 72.62 55300.60 88888.00 2007-11-01 03:56:32.500 305 12510.65 72.60 55300.60 88888.00 2007-11-01 03:56:32.625 305 12510.67 72.60 55300.60 88888.00 2007-11-01 03:56:32.750 305 12510.62 72.60 55300.57 88888.00 2007-11-01 03:56:32.875 305 12510.62 72.62 55300.60 88888.00 2007-11-01 03:56:33.000 305 12510.70 72.62 55300.60 88888.00 2007-11-01 03:56:33.125 305 12510.75 72.65 55300.60 88888.00 2007-11-01 03:56:33.250 305 12510.67 72.62 55300.60 88888.00 2007-11-01 03:56:33.375 305 12510.62 72.65 55300.60 88888.00 2007-11-01 03:56:33.500 305 12510.67 72.67 55300.60 88888.00 2007-11-01 03:56:33.625 305 12510.67 72.67 55300.57 88888.00 2007-11-01 03:56:33.750 305 12510.67 72.67 55300.60 88888.00 2007-11-01 03:56:33.875 305 12510.65 72.67 55300.57 88888.00 2007-11-01 03:56:34.000 305 12510.62 72.65 55300.57 88888.00 2007-11-01 03:56:34.125 305 12510.58 72.67 55300.60 88888.00 2007-11-01 03:56:34.250 305 12510.52 72.67 55300.60 88888.00 2007-11-01 03:56:34.375 305 12510.60 72.70 55300.57 88888.00 2007-11-01 03:56:34.500 305 12510.65 72.67 55300.55 88888.00 2007-11-01 03:56:34.625 305 12510.65 72.65 55300.60 88888.00 2007-11-01 03:56:34.750 305 12510.67 72.67 55300.62 88888.00 2007-11-01 03:56:34.875 305 12510.67 72.67 55300.62 88888.00 2007-11-01 03:56:35.000 305 12510.67 72.70 55300.57 88888.00 2007-11-01 03:56:35.125 305 12510.70 72.72 55300.60 88888.00 2007-11-01 03:56:35.250 305 12510.65 72.70 55300.62 88888.00 2007-11-01 03:56:35.375 305 12510.58 72.67 55300.57 88888.00 2007-11-01 03:56:35.500 305 12510.62 72.67 55300.57 88888.00 2007-11-01 03:56:35.625 305 12510.65 72.67 55300.55 88888.00 2007-11-01 03:56:35.750 305 12510.70 72.72 55300.57 88888.00 2007-11-01 03:56:35.875 305 12510.70 72.70 55300.57 88888.00 2007-11-01 03:56:36.000 305 12510.73 72.67 55300.57 88888.00 2007-11-01 03:56:36.125 305 12510.75 72.67 55300.60 88888.00 2007-11-01 03:56:36.250 305 12510.70 72.67 55300.62 88888.00 2007-11-01 03:56:36.375 305 12510.70 72.70 55300.60 88888.00 2007-11-01 03:56:36.500 305 12510.75 72.72 55300.57 88888.00 2007-11-01 03:56:36.625 305 12510.77 72.72 55300.57 88888.00 2007-11-01 03:56:36.750 305 12510.75 72.72 55300.60 88888.00 2007-11-01 03:56:36.875 305 12510.75 72.72 55300.57 88888.00 2007-11-01 03:56:37.000 305 12510.67 72.72 55300.55 88888.00 2007-11-01 03:56:37.125 305 12510.62 72.72 55300.57 88888.00 2007-11-01 03:56:37.250 305 12510.73 72.75 55300.60 88888.00 2007-11-01 03:56:37.375 305 12510.83 72.72 55300.62 88888.00 2007-11-01 03:56:37.500 305 12510.75 72.72 55300.62 88888.00 2007-11-01 03:56:37.625 305 12510.73 72.72 55300.62 88888.00 2007-11-01 03:56:37.750 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:37.875 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:38.000 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:38.125 305 12510.73 72.75 55300.68 88888.00 2007-11-01 03:56:38.250 305 12510.73 72.72 55300.68 88888.00 2007-11-01 03:56:38.375 305 12510.75 72.75 55300.68 88888.00 2007-11-01 03:56:38.500 305 12510.73 72.75 55300.68 88888.00 2007-11-01 03:56:38.625 305 12510.67 72.78 55300.68 88888.00 2007-11-01 03:56:38.750 305 12510.67 72.78 55300.68 88888.00 2007-11-01 03:56:38.875 305 12510.67 72.78 55300.68 88888.00 2007-11-01 03:56:39.000 305 12510.67 72.75 55300.68 88888.00 2007-11-01 03:56:39.125 305 12510.73 72.75 55300.65 88888.00 2007-11-01 03:56:39.250 305 12510.67 72.75 55300.65 88888.00 2007-11-01 03:56:39.375 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:39.500 305 12510.73 72.75 55300.65 88888.00 2007-11-01 03:56:39.625 305 12510.70 72.75 55300.65 88888.00 2007-11-01 03:56:39.750 305 12510.67 72.75 55300.62 88888.00 2007-11-01 03:56:39.875 305 12510.67 72.72 55300.62 88888.00 2007-11-01 03:56:40.000 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:40.125 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:40.250 305 12510.65 72.75 55300.68 88888.00 2007-11-01 03:56:40.375 305 12510.67 72.75 55300.65 88888.00 2007-11-01 03:56:40.500 305 12510.67 72.75 55300.65 88888.00 2007-11-01 03:56:40.625 305 12510.70 72.72 55300.68 88888.00 2007-11-01 03:56:40.750 305 12510.73 72.75 55300.68 88888.00 2007-11-01 03:56:40.875 305 12510.73 72.75 55300.65 88888.00 2007-11-01 03:56:41.000 305 12510.67 72.75 55300.65 88888.00 2007-11-01 03:56:41.125 305 12510.67 72.78 55300.68 88888.00 2007-11-01 03:56:41.250 305 12510.67 72.75 55300.70 88888.00 2007-11-01 03:56:41.375 305 12510.73 72.75 55300.70 88888.00 2007-11-01 03:56:41.500 305 12510.70 72.75 55300.68 88888.00 2007-11-01 03:56:41.625 305 12510.70 72.72 55300.68 88888.00 2007-11-01 03:56:41.750 305 12510.67 72.75 55300.70 88888.00 2007-11-01 03:56:41.875 305 12510.67 72.75 55300.70 88888.00 2007-11-01 03:56:42.000 305 12510.70 72.72 55300.70 88888.00 2007-11-01 03:56:42.125 305 12510.70 72.72 55300.70 88888.00 2007-11-01 03:56:42.250 305 12510.70 72.75 55300.70 88888.00 2007-11-01 03:56:42.375 305 12510.67 72.78 55300.70 88888.00 2007-11-01 03:56:42.500 305 12510.62 72.72 55300.68 88888.00 2007-11-01 03:56:42.625 305 12510.65 72.72 55300.68 88888.00 2007-11-01 03:56:42.750 305 12510.65 72.72 55300.70 88888.00 2007-11-01 03:56:42.875 305 12510.75 72.72 55300.70 88888.00 2007-11-01 03:56:43.000 305 12510.77 72.72 55300.70 88888.00 2007-11-01 03:56:43.125 305 12510.73 72.75 55300.68 88888.00 2007-11-01 03:56:43.250 305 12510.70 72.72 55300.65 88888.00 2007-11-01 03:56:43.375 305 12510.73 72.72 55300.65 88888.00 2007-11-01 03:56:43.500 305 12510.75 72.72 55300.70 88888.00 2007-11-01 03:56:43.625 305 12510.83 72.75 55300.70 88888.00 2007-11-01 03:56:43.750 305 12510.83 72.75 55300.68 88888.00 2007-11-01 03:56:43.875 305 12510.80 72.75 55300.72 88888.00 2007-11-01 03:56:44.000 305 12510.75 72.72 55300.72 88888.00 2007-11-01 03:56:44.125 305 12510.83 72.72 55300.72 88888.00 2007-11-01 03:56:44.250 305 12510.88 72.72 55300.72 88888.00 2007-11-01 03:56:44.375 305 12510.85 72.72 55300.75 88888.00 2007-11-01 03:56:44.500 305 12510.80 72.72 55300.75 88888.00 2007-11-01 03:56:44.625 305 12510.77 72.75 55300.75 88888.00 2007-11-01 03:56:44.750 305 12510.77 72.72 55300.75 88888.00 2007-11-01 03:56:44.875 305 12510.80 72.72 55300.75 88888.00 2007-11-01 03:56:45.000 305 12510.77 72.72 55300.75 88888.00 2007-11-01 03:56:45.125 305 12510.75 72.70 55300.78 88888.00 2007-11-01 03:56:45.250 305 12510.77 72.70 55300.75 88888.00 2007-11-01 03:56:45.375 305 12510.83 72.72 55300.75 88888.00 2007-11-01 03:56:45.500 305 12510.77 72.72 55300.75 88888.00 2007-11-01 03:56:45.625 305 12510.75 72.72 55300.75 88888.00 2007-11-01 03:56:45.750 305 12510.75 72.70 55300.75 88888.00 2007-11-01 03:56:45.875 305 12510.73 72.70 55300.75 88888.00 2007-11-01 03:56:46.000 305 12510.77 72.67 55300.78 88888.00 2007-11-01 03:56:46.125 305 12510.85 72.70 55300.80 88888.00 2007-11-01 03:56:46.250 305 12510.83 72.67 55300.80 88888.00 2007-11-01 03:56:46.375 305 12510.80 72.67 55300.78 88888.00 2007-11-01 03:56:46.500 305 12510.80 72.65 55300.78 88888.00 2007-11-01 03:56:46.625 305 12510.80 72.67 55300.78 88888.00 2007-11-01 03:56:46.750 305 12510.80 72.70 55300.78 88888.00 2007-11-01 03:56:46.875 305 12510.77 72.67 55300.80 88888.00 2007-11-01 03:56:47.000 305 12510.73 72.67 55300.78 88888.00 2007-11-01 03:56:47.125 305 12510.75 72.65 55300.80 88888.00 2007-11-01 03:56:47.250 305 12510.83 72.62 55300.80 88888.00 2007-11-01 03:56:47.375 305 12510.90 72.62 55300.80 88888.00 2007-11-01 03:56:47.500 305 12510.90 72.62 55300.80 88888.00 2007-11-01 03:56:47.625 305 12510.88 72.62 55300.80 88888.00 2007-11-01 03:56:47.750 305 12510.83 72.62 55300.78 88888.00 2007-11-01 03:56:47.875 305 12510.83 72.65 55300.78 88888.00 2007-11-01 03:56:48.000 305 12510.80 72.65 55300.75 88888.00 2007-11-01 03:56:48.125 305 12510.88 72.62 55300.78 88888.00 2007-11-01 03:56:48.250 305 12510.90 72.60 55300.80 88888.00 2007-11-01 03:56:48.375 305 12510.90 72.62 55300.80 88888.00 2007-11-01 03:56:48.500 305 12510.88 72.65 55300.82 88888.00 2007-11-01 03:56:48.625 305 12510.88 72.62 55300.82 88888.00 2007-11-01 03:56:48.750 305 12510.83 72.65 55300.80 88888.00 2007-11-01 03:56:48.875 305 12510.83 72.65 55300.82 88888.00 2007-11-01 03:56:49.000 305 12510.85 72.62 55300.82 88888.00 2007-11-01 03:56:49.125 305 12510.83 72.60 55300.85 88888.00 2007-11-01 03:56:49.250 305 12510.80 72.55 55300.85 88888.00 2007-11-01 03:56:49.375 305 12510.85 72.58 55300.85 88888.00 2007-11-01 03:56:49.500 305 12510.85 72.58 55300.85 88888.00 2007-11-01 03:56:49.625 305 12510.83 72.58 55300.82 88888.00 2007-11-01 03:56:49.750 305 12510.17 72.25 55301.22 88888.00 2007-11-01 03:56:49.875 305 12510.02 72.25 55301.22 88888.00 2007-11-01 03:56:50.000 305 12510.02 72.25 55301.28 88888.00 2007-11-01 03:56:50.125 305 12510.12 72.22 55301.25 88888.00 2007-11-01 03:56:50.250 305 12510.23 72.22 55301.22 88888.00 2007-11-01 03:56:50.375 305 12510.20 72.22 55301.22 88888.00 2007-11-01 03:56:50.500 305 12510.08 72.22 55301.25 88888.00 2007-11-01 03:56:50.625 305 12510.02 72.22 55301.25 88888.00 2007-11-01 03:56:50.750 305 12510.65 72.53 55300.82 88888.00 2007-11-01 03:56:50.875 305 12510.60 72.53 55300.82 88888.00 2007-11-01 03:56:51.000 305 12510.62 72.50 55300.85 88888.00 2007-11-01 03:56:51.125 305 12510.65 72.50 55300.85 88888.00 2007-11-01 03:56:51.250 305 12510.62 72.50 55300.85 88888.00 2007-11-01 03:56:51.375 305 12510.65 72.50 55300.85 88888.00 2007-11-01 03:56:51.500 305 12510.65 72.50 55300.85 88888.00 2007-11-01 03:56:51.625 305 12510.62 72.47 55300.85 88888.00 2007-11-01 03:56:51.750 305 12510.62 72.47 55300.88 88888.00 2007-11-01 03:56:51.875 305 12510.60 72.47 55300.88 88888.00 2007-11-01 03:56:52.000 305 12510.62 72.47 55300.85 88888.00 2007-11-01 03:56:52.125 305 12510.60 72.47 55300.90 88888.00 2007-11-01 03:56:52.250 305 12510.60 72.47 55300.90 88888.00 2007-11-01 03:56:52.375 305 12510.67 72.50 55300.90 88888.00 2007-11-01 03:56:52.500 305 12510.70 72.45 55300.93 88888.00 2007-11-01 03:56:52.625 305 12510.65 72.45 55300.90 88888.00 2007-11-01 03:56:52.750 305 12510.67 72.45 55300.90 88888.00 2007-11-01 03:56:52.875 305 12510.73 72.42 55300.90 88888.00 2007-11-01 03:56:53.000 305 12510.73 72.42 55300.90 88888.00 2007-11-01 03:56:53.125 305 12510.73 72.42 55300.95 88888.00 2007-11-01 03:56:53.250 305 12510.67 72.42 55300.93 88888.00 2007-11-01 03:56:53.375 305 12510.60 72.42 55300.90 88888.00 2007-11-01 03:56:53.500 305 12510.55 72.42 55300.90 88888.00 2007-11-01 03:56:53.625 305 12510.58 72.40 55300.90 88888.00 2007-11-01 03:56:53.750 305 12510.62 72.38 55300.88 88888.00 2007-11-01 03:56:53.875 305 12510.65 72.38 55300.93 88888.00 2007-11-01 03:56:54.000 305 12510.60 72.38 55300.95 88888.00 2007-11-01 03:56:54.125 305 12510.62 72.38 55300.95 88888.00 2007-11-01 03:56:54.250 305 12510.60 72.35 55300.95 88888.00 2007-11-01 03:56:54.375 305 12510.58 72.35 55300.97 88888.00 2007-11-01 03:56:54.500 305 12510.52 72.33 55300.95 88888.00 2007-11-01 03:56:54.625 305 12510.58 72.35 55300.97 88888.00 2007-11-01 03:56:54.750 305 12510.60 72.33 55300.95 88888.00 2007-11-01 03:56:54.875 305 12510.55 72.30 55300.95 88888.00 2007-11-01 03:56:55.000 305 12510.50 72.28 55300.95 88888.00 2007-11-01 03:56:55.125 305 12510.50 72.28 55300.97 88888.00 2007-11-01 03:56:55.250 305 12510.55 72.28 55301.00 88888.00 2007-11-01 03:56:55.375 305 12510.55 72.30 55301.03 88888.00 2007-11-01 03:56:55.500 305 12510.58 72.33 55301.03 88888.00 2007-11-01 03:56:55.625 305 12510.58 72.33 55301.03 88888.00 2007-11-01 03:56:55.750 305 12510.50 72.28 55301.05 88888.00 2007-11-01 03:56:55.875 305 12510.48 72.28 55301.03 88888.00 2007-11-01 03:56:56.000 305 12510.50 72.28 55301.00 88888.00 2007-11-01 03:56:56.125 305 12510.58 72.28 55301.00 88888.00 2007-11-01 03:56:56.250 305 12510.52 72.25 55301.03 88888.00 2007-11-01 03:56:56.375 305 12510.58 72.25 55301.03 88888.00 2007-11-01 03:56:56.500 305 12510.58 72.28 55301.03 88888.00 2007-11-01 03:56:56.625 305 12510.52 72.30 55301.03 88888.00 2007-11-01 03:56:56.750 305 12510.55 72.28 55301.03 88888.00 2007-11-01 03:56:56.875 305 12510.58 72.25 55301.00 88888.00 2007-11-01 03:56:57.000 305 12510.58 72.22 55301.03 88888.00 2007-11-01 03:56:57.125 305 12510.60 72.22 55301.03 88888.00 2007-11-01 03:56:57.250 305 12510.60 72.22 55301.05 88888.00 2007-11-01 03:56:57.375 305 12510.62 72.22 55301.05 88888.00 2007-11-01 03:56:57.500 305 12510.60 72.22 55301.05 88888.00 2007-11-01 03:56:57.625 305 12510.58 72.22 55301.07 88888.00 2007-11-01 03:56:57.750 305 12510.58 72.20 55301.07 88888.00 2007-11-01 03:56:57.875 305 12510.62 72.20 55301.05 88888.00 2007-11-01 03:56:58.000 305 12510.58 72.20 55301.03 88888.00 2007-11-01 03:56:58.125 305 12510.50 72.15 55301.00 88888.00 2007-11-01 03:56:58.250 305 12510.58 72.15 55301.00 88888.00 2007-11-01 03:56:58.375 305 12510.62 72.12 55301.03 88888.00 2007-11-01 03:56:58.500 305 12510.60 72.12 55301.03 88888.00 2007-11-01 03:56:58.625 305 12510.60 72.12 55301.05 88888.00 2007-11-01 03:56:58.750 305 12510.60 72.12 55301.05 88888.00 2007-11-01 03:56:58.875 305 12510.58 72.10 55301.07 88888.00 2007-11-01 03:56:59.000 305 12510.60 72.08 55301.07 88888.00 2007-11-01 03:56:59.125 305 12510.60 72.08 55301.10 88888.00 2007-11-01 03:56:59.250 305 12510.58 72.10 55301.05 88888.00 2007-11-01 03:56:59.375 305 12510.60 72.10 55301.03 88888.00 2007-11-01 03:56:59.500 305 12510.58 72.10 55301.05 88888.00 2007-11-01 03:56:59.625 305 12510.50 72.12 55301.07 88888.00 2007-11-01 03:56:59.750 305 12510.45 72.12 55301.07 88888.00 2007-11-01 03:56:59.875 305 12510.48 72.10 55301.07 88888.00 2007-11-01 03:57:00.000 305 12510.55 72.08 55301.05 88888.00 2007-11-01 03:57:00.125 305 12510.58 72.05 55301.03 88888.00 2007-11-01 03:57:00.250 305 12510.52 72.05 55301.05 88888.00 2007-11-01 03:57:00.375 305 12510.48 72.05 55301.07 88888.00 2007-11-01 03:57:00.500 305 12510.45 72.05 55301.10 88888.00 2007-11-01 03:57:00.625 305 12510.42 72.05 55301.10 88888.00 2007-11-01 03:57:00.750 305 12510.48 72.05 55301.10 88888.00 2007-11-01 03:57:00.875 305 12510.48 72.03 55301.10 88888.00 2007-11-01 03:57:01.000 305 12510.48 72.03 55301.10 88888.00 2007-11-01 03:57:01.125 305 12510.45 72.05 55301.07 88888.00 2007-11-01 03:57:01.250 305 12510.42 72.03 55301.10 88888.00 2007-11-01 03:57:01.375 305 12510.42 72.03 55301.10 88888.00 2007-11-01 03:57:01.500 305 12510.40 72.03 55301.15 88888.00 2007-11-01 03:57:01.625 305 12510.38 72.03 55301.12 88888.00 2007-11-01 03:57:01.750 305 12510.40 72.05 55301.12 88888.00 2007-11-01 03:57:01.875 305 12510.45 72.03 55301.12 88888.00 2007-11-01 03:57:02.000 305 12510.50 72.00 55301.12 88888.00 2007-11-01 03:57:02.125 305 12510.45 72.00 55301.12 88888.00 2007-11-01 03:57:02.250 305 12510.42 72.00 55301.10 88888.00 2007-11-01 03:57:02.375 305 12510.45 71.97 55301.10 88888.00 2007-11-01 03:57:02.500 305 12510.42 71.97 55301.12 88888.00 2007-11-01 03:57:02.625 305 12510.45 72.00 55301.15 88888.00 2007-11-01 03:57:02.750 305 12510.52 72.00 55301.12 88888.00 2007-11-01 03:57:02.875 305 12510.52 71.97 55301.12 88888.00 2007-11-01 03:57:03.000 305 12510.50 71.95 55301.10 88888.00 2007-11-01 03:57:03.125 305 12510.48 71.92 55301.12 88888.00 2007-11-01 03:57:03.250 305 12510.42 71.90 55301.10 88888.00 2007-11-01 03:57:03.375 305 12510.42 71.92 55301.12 88888.00 2007-11-01 03:57:03.500 305 12510.40 71.92 55301.15 88888.00 2007-11-01 03:57:03.625 305 12510.40 71.95 55301.18 88888.00 2007-11-01 03:57:03.750 305 12510.40 71.95 55301.15 88888.00 2007-11-01 03:57:03.875 305 12510.42 71.92 55301.15 88888.00 2007-11-01 03:57:04.000 305 12510.42 71.92 55301.15 88888.00 2007-11-01 03:57:04.125 305 12510.40 71.92 55301.15 88888.00 2007-11-01 03:57:04.250 305 12510.40 71.90 55301.15 88888.00 2007-11-01 03:57:04.375 305 12510.40 71.90 55301.15 88888.00 2007-11-01 03:57:04.500 305 12510.35 71.90 55301.15 88888.00 2007-11-01 03:57:04.625 305 12510.38 71.85 55301.12 88888.00 2007-11-01 03:57:04.750 305 12510.42 71.85 55301.15 88888.00 2007-11-01 03:57:04.875 305 12510.40 71.83 55301.18 88888.00 2007-11-01 03:57:05.000 305 12510.38 71.80 55301.15 88888.00 2007-11-01 03:57:05.125 305 12510.35 71.85 55301.12 88888.00 2007-11-01 03:57:05.250 305 12510.38 71.85 55301.15 88888.00 2007-11-01 03:57:05.375 305 12510.42 71.85 55301.15 88888.00 2007-11-01 03:57:05.500 305 12510.45 71.83 55301.12 88888.00 2007-11-01 03:57:05.625 305 12510.50 71.80 55301.15 88888.00 2007-11-01 03:57:05.750 305 12510.50 71.80 55301.15 88888.00 2007-11-01 03:57:05.875 305 12510.45 71.80 55301.20 88888.00 2007-11-01 03:57:06.000 305 12510.45 71.80 55301.18 88888.00 2007-11-01 03:57:06.125 305 12510.48 71.83 55301.18 88888.00 2007-11-01 03:57:06.250 305 12510.45 71.80 55301.15 88888.00 2007-11-01 03:57:06.375 305 12510.38 71.80 55301.18 88888.00 2007-11-01 03:57:06.500 305 12510.35 71.78 55301.15 88888.00 2007-11-01 03:57:06.625 305 12510.38 71.80 55301.15 88888.00 2007-11-01 03:57:06.750 305 12510.42 71.83 55301.15 88888.00 2007-11-01 03:57:06.875 305 12510.45 71.78 55301.18 88888.00 2007-11-01 03:57:07.000 305 12510.40 71.78 55301.18 88888.00 2007-11-01 03:57:07.125 305 12510.38 71.80 55301.22 88888.00 2007-11-01 03:57:07.250 305 12510.40 71.78 55301.22 88888.00 2007-11-01 03:57:07.375 305 12510.42 71.78 55301.18 88888.00 2007-11-01 03:57:07.500 305 12510.40 71.75 55301.18 88888.00 2007-11-01 03:57:07.625 305 12510.38 71.75 55301.18 88888.00 2007-11-01 03:57:07.750 305 12510.38 71.75 55301.15 88888.00 2007-11-01 03:57:07.875 305 12510.00 71.88 55301.38 88888.00 2007-11-01 03:57:08.000 305 12510.02 71.88 55301.35 88888.00 2007-11-01 03:57:08.125 305 12510.05 71.85 55301.38 88888.00 2007-11-01 03:57:08.250 305 12510.10 71.83 55301.38 88888.00 2007-11-01 03:57:08.375 305 12510.08 71.85 55301.38 88888.00 2007-11-01 03:57:08.500 305 12510.00 71.85 55301.38 88888.00 2007-11-01 03:57:08.625 305 12510.00 71.83 55301.38 88888.00 2007-11-01 03:57:08.750 305 12510.05 71.83 55301.35 88888.00 2007-11-01 03:57:08.875 305 12510.38 71.67 55301.20 88888.00 2007-11-01 03:57:09.000 305 12510.38 71.67 55301.20 88888.00 2007-11-01 03:57:09.125 305 12510.38 71.67 55301.20 88888.00 2007-11-01 03:57:09.250 305 12510.38 71.70 55301.20 88888.00 2007-11-01 03:57:09.375 305 12510.40 71.70 55301.18 88888.00 2007-11-01 03:57:09.500 305 12510.40 71.70 55301.18 88888.00 2007-11-01 03:57:09.625 305 12510.40 71.72 55301.20 88888.00 2007-11-01 03:57:09.750 305 12510.40 71.72 55301.18 88888.00 2007-11-01 03:57:09.875 305 12510.40 71.70 55301.20 88888.00 2007-11-01 03:57:10.000 305 12510.48 71.67 55301.20 88888.00 2007-11-01 03:57:10.125 305 12510.48 71.65 55301.18 88888.00 2007-11-01 03:57:10.250 305 12510.42 71.62 55301.18 88888.00 2007-11-01 03:57:10.375 305 12510.42 71.65 55301.15 88888.00 2007-11-01 03:57:10.500 305 12510.42 71.65 55301.15 88888.00 2007-11-01 03:57:10.625 305 12510.42 71.62 55301.15 88888.00 2007-11-01 03:57:10.750 305 12510.45 71.62 55301.15 88888.00 2007-11-01 03:57:10.875 305 12510.45 71.60 55301.15 88888.00 2007-11-01 03:57:11.000 305 12510.45 71.62 55301.18 88888.00 2007-11-01 03:57:11.125 305 12510.48 71.62 55301.18 88888.00 2007-11-01 03:57:11.250 305 12510.55 71.60 55301.18 88888.00 2007-11-01 03:57:11.375 305 12510.55 71.62 55301.15 88888.00 2007-11-01 03:57:11.500 305 12510.50 71.62 55301.18 88888.00 2007-11-01 03:57:11.625 305 12510.48 71.65 55301.15 88888.00 2007-11-01 03:57:11.750 305 12510.45 71.65 55301.15 88888.00 2007-11-01 03:57:11.875 305 12510.45 71.62 55301.15 88888.00 2007-11-01 03:57:12.000 305 12510.45 71.60 55301.18 88888.00 2007-11-01 03:57:12.125 305 12510.45 71.60 55301.18 88888.00 2007-11-01 03:57:12.250 305 12510.40 71.58 55301.18 88888.00 2007-11-01 03:57:12.375 305 12510.42 71.60 55301.15 88888.00 2007-11-01 03:57:12.500 305 12510.45 71.60 55301.18 88888.00 2007-11-01 03:57:12.625 305 12510.52 71.60 55301.15 88888.00 2007-11-01 03:57:12.750 305 12510.50 71.62 55301.12 88888.00 2007-11-01 03:57:12.875 305 12510.45 71.62 55301.15 88888.00 2007-11-01 03:57:13.000 305 12510.42 71.60 55301.12 88888.00 2007-11-01 03:57:13.125 305 12510.42 71.62 55301.12 88888.00 2007-11-01 03:57:13.250 305 12510.42 71.58 55301.12 88888.00 2007-11-01 03:57:13.375 305 12510.50 71.58 55301.12 88888.00 2007-11-01 03:57:13.500 305 12510.52 71.60 55301.12 88888.00 2007-11-01 03:57:13.625 305 12510.55 71.60 55301.15 88888.00 2007-11-01 03:57:13.750 305 12510.45 71.55 55301.15 88888.00 2007-11-01 03:57:13.875 305 12510.45 71.58 55301.15 88888.00 2007-11-01 03:57:14.000 305 12510.48 71.58 55301.15 88888.00 2007-11-01 03:57:14.125 305 12510.45 71.58 55301.15 88888.00 2007-11-01 03:57:14.250 305 12510.45 71.55 55301.18 88888.00 2007-11-01 03:57:14.375 305 12510.50 71.60 55301.12 88888.00 2007-11-01 03:57:14.500 305 12510.50 71.60 55301.10 88888.00 2007-11-01 03:57:14.625 305 12510.45 71.60 55301.12 88888.00 2007-11-01 03:57:14.750 305 12510.42 71.58 55301.10 88888.00 2007-11-01 03:57:14.875 305 12510.42 71.58 55301.10 88888.00 2007-11-01 03:57:15.000 305 12510.40 71.58 55301.12 88888.00 2007-11-01 03:57:15.125 305 12510.35 71.60 55301.18 88888.00 2007-11-01 03:57:15.250 305 12510.38 71.60 55301.15 88888.00 2007-11-01 03:57:15.375 305 12510.48 71.58 55301.15 88888.00 2007-11-01 03:57:15.500 305 12510.48 71.60 55301.18 88888.00 2007-11-01 03:57:15.625 305 12510.45 71.58 55301.20 88888.00 2007-11-01 03:57:15.750 305 12510.45 71.58 55301.20 88888.00 2007-11-01 03:57:15.875 305 12510.48 71.58 55301.18 88888.00 2007-11-01 03:57:16.000 305 12510.45 71.58 55301.18 88888.00 2007-11-01 03:57:16.125 305 12510.45 71.58 55301.18 88888.00 2007-11-01 03:57:16.250 305 12510.42 71.58 55301.18 88888.00 2007-11-01 03:57:16.375 305 12510.42 71.55 55301.18 88888.00 2007-11-01 03:57:16.500 305 12510.40 71.55 55301.15 88888.00 2007-11-01 03:57:16.625 305 12510.42 71.53 55301.15 88888.00 2007-11-01 03:57:16.750 305 12510.48 71.53 55301.18 88888.00 2007-11-01 03:57:16.875 305 12510.50 71.53 55301.15 88888.00 2007-11-01 03:57:17.000 305 12510.42 71.53 55301.15 88888.00 2007-11-01 03:57:17.125 305 12510.38 71.53 55301.18 88888.00 2007-11-01 03:57:17.250 305 12510.38 71.53 55301.15 88888.00 2007-11-01 03:57:17.375 305 12510.42 71.55 55301.12 88888.00 2007-11-01 03:57:17.500 305 12510.40 71.50 55301.15 88888.00 2007-11-01 03:57:17.625 305 12510.42 71.50 55301.12 88888.00 2007-11-01 03:57:17.750 305 12510.42 71.50 55301.12 88888.00 2007-11-01 03:57:17.875 305 12510.40 71.50 55301.15 88888.00 2007-11-01 03:57:18.000 305 12510.33 71.50 55301.15 88888.00 2007-11-01 03:57:18.125 305 12510.30 71.53 55301.18 88888.00 2007-11-01 03:57:18.250 305 12510.33 71.50 55301.18 88888.00 2007-11-01 03:57:18.375 305 12510.38 71.47 55301.18 88888.00 2007-11-01 03:57:18.500 305 12510.40 71.47 55301.18 88888.00 2007-11-01 03:57:18.625 305 12510.35 71.47 55301.18 88888.00 2007-11-01 03:57:18.750 305 12510.33 71.53 55301.18 88888.00 2007-11-01 03:57:18.875 305 12510.38 71.53 55301.18 88888.00 2007-11-01 03:57:19.000 305 12510.42 71.53 55301.18 88888.00 2007-11-01 03:57:19.125 305 12510.42 71.50 55301.20 88888.00 2007-11-01 03:57:19.250 305 12510.40 71.50 55301.20 88888.00 2007-11-01 03:57:19.375 305 12510.38 71.47 55301.15 88888.00 2007-11-01 03:57:19.500 305 12510.40 71.50 55301.18 88888.00 2007-11-01 03:57:19.625 305 12510.45 71.53 55301.15 88888.00 2007-11-01 03:57:19.750 305 12510.40 71.50 55301.12 88888.00 2007-11-01 03:57:19.875 305 12510.35 71.50 55301.12 88888.00 2007-11-01 03:57:20.000 305 12510.35 71.50 55301.12 88888.00 2007-11-01 03:57:20.125 305 12510.42 71.47 55301.12 88888.00 2007-11-01 03:57:20.250 305 12510.45 71.45 55301.12 88888.00 2007-11-01 03:57:20.375 305 12510.48 71.47 55301.12 88888.00 2007-11-01 03:57:20.500 305 12510.48 71.47 55301.07 88888.00 2007-11-01 03:57:20.625 305 12510.45 71.47 55301.10 88888.00 2007-11-01 03:57:20.750 305 12510.48 71.47 55301.10 88888.00 2007-11-01 03:57:20.875 305 12510.50 71.50 55301.10 88888.00 2007-11-01 03:57:21.000 305 12510.42 71.50 55301.10 88888.00 2007-11-01 03:57:21.125 305 12510.40 71.47 55301.10 88888.00 2007-11-01 03:57:21.250 305 12510.40 71.47 55301.10 88888.00 2007-11-01 03:57:21.375 305 12510.50 71.47 55301.10 88888.00 2007-11-01 03:57:21.500 305 12510.50 71.45 55301.10 88888.00 2007-11-01 03:57:21.625 305 12510.42 71.47 55301.12 88888.00 2007-11-01 03:57:21.750 305 12510.40 71.45 55301.12 88888.00 2007-11-01 03:57:21.875 305 12510.38 71.45 55301.10 88888.00 2007-11-01 03:57:22.000 305 12510.35 71.45 55301.10 88888.00 2007-11-01 03:57:22.125 305 12510.33 71.47 55301.10 88888.00 2007-11-01 03:57:22.250 305 12510.35 71.45 55301.12 88888.00 2007-11-01 03:57:22.375 305 12510.38 71.45 55301.12 88888.00 2007-11-01 03:57:22.500 305 12510.35 71.47 55301.12 88888.00 2007-11-01 03:57:22.625 305 12510.40 71.47 55301.10 88888.00 2007-11-01 03:57:22.750 305 12510.38 71.47 55301.10 88888.00 2007-11-01 03:57:22.875 305 12510.35 71.45 55301.07 88888.00 2007-11-01 03:57:23.000 305 12510.40 71.47 55301.07 88888.00 2007-11-01 03:57:23.125 305 12510.45 71.47 55301.07 88888.00 2007-11-01 03:57:23.250 305 12510.45 71.47 55301.07 88888.00 2007-11-01 03:57:23.375 305 12510.45 71.47 55301.07 88888.00 2007-11-01 03:57:23.500 305 12510.40 71.45 55301.07 88888.00 2007-11-01 03:57:23.625 305 12510.40 71.45 55301.07 88888.00 2007-11-01 03:57:23.750 305 12510.42 71.50 55301.10 88888.00 2007-11-01 03:57:23.875 305 12510.42 71.53 55301.10 88888.00 2007-11-01 03:57:24.000 305 12510.40 71.50 55301.07 88888.00 2007-11-01 03:57:24.125 305 12510.38 71.47 55301.07 88888.00 2007-11-01 03:57:24.250 305 12510.38 71.47 55301.05 88888.00 2007-11-01 03:57:24.375 305 12510.40 71.50 55301.07 88888.00 2007-11-01 03:57:24.500 305 12510.42 71.50 55301.07 88888.00 2007-11-01 03:57:24.625 305 12510.42 71.50 55301.05 88888.00 2007-11-01 03:57:24.750 305 12510.42 71.47 55301.05 88888.00 2007-11-01 03:57:24.875 305 12510.42 71.50 55301.05 88888.00 2007-11-01 03:57:25.000 305 12510.40 71.50 55301.05 88888.00 2007-11-01 03:57:25.125 305 12510.40 71.50 55301.05 88888.00 2007-11-01 03:57:25.250 305 12510.38 71.53 55301.07 88888.00 2007-11-01 03:57:25.375 305 12510.35 71.53 55301.07 88888.00 2007-11-01 03:57:25.500 305 12510.35 71.53 55301.05 88888.00 2007-11-01 03:57:25.625 305 12510.38 71.53 55301.10 88888.00 2007-11-01 03:57:25.750 305 12510.40 71.53 55301.10 88888.00 2007-11-01 03:57:25.875 305 12510.40 71.55 55301.10 88888.00 2007-11-01 03:57:26.000 305 12510.40 71.53 55301.10 88888.00 2007-11-01 03:57:26.125 305 12510.42 71.53 55301.10 88888.00 2007-11-01 03:57:26.250 305 12510.35 71.55 55301.07 88888.00 2007-11-01 03:57:26.375 305 12510.38 71.55 55301.10 88888.00 2007-11-01 03:57:26.500 305 12510.38 71.53 55301.07 88888.00 2007-11-01 03:57:26.625 305 12510.35 71.55 55301.07 88888.00 2007-11-01 03:57:26.750 305 12510.30 71.55 55301.10 88888.00 2007-11-01 03:57:26.875 305 12510.30 71.55 55301.10 88888.00 2007-11-01 03:57:27.000 305 12510.33 71.55 55301.07 88888.00 2007-11-01 03:57:27.125 305 12510.38 71.55 55301.07 88888.00 2007-11-01 03:57:27.250 305 12510.35 71.53 55301.10 88888.00 2007-11-01 03:57:27.375 305 12510.42 71.53 55301.07 88888.00 2007-11-01 03:57:27.500 305 12510.42 71.55 55301.05 88888.00 2007-11-01 03:57:27.625 305 12510.42 71.55 55301.05 88888.00 2007-11-01 03:57:27.750 305 12510.45 71.55 55301.05 88888.00 2007-11-01 03:57:27.875 305 12510.45 71.55 55301.05 88888.00 2007-11-01 03:57:28.000 305 12510.38 71.53 55301.05 88888.00 2007-11-01 03:57:28.125 305 12510.35 71.53 55301.07 88888.00 2007-11-01 03:57:28.250 305 12510.35 71.55 55301.05 88888.00 2007-11-01 03:57:28.375 305 12510.38 71.58 55301.05 88888.00 2007-11-01 03:57:28.500 305 12510.38 71.58 55301.05 88888.00 2007-11-01 03:57:28.625 305 12510.38 71.58 55301.05 88888.00 2007-11-01 03:57:28.750 305 12510.35 71.55 55301.03 88888.00 2007-11-01 03:57:28.875 305 12510.35 71.55 55301.00 88888.00 2007-11-01 03:57:29.000 305 12510.35 71.58 55300.97 88888.00 2007-11-01 03:57:29.125 305 12510.40 71.58 55300.97 88888.00 2007-11-01 03:57:29.250 305 12510.42 71.60 55301.00 88888.00 2007-11-01 03:57:29.375 305 12510.48 71.60 55301.03 88888.00 2007-11-01 03:57:29.500 305 12510.50 71.58 55301.05 88888.00 2007-11-01 03:57:29.625 305 12510.48 71.60 55301.03 88888.00 2007-11-01 03:57:29.750 305 12510.45 71.60 55301.03 88888.00 2007-11-01 03:57:29.875 305 12510.48 71.62 55301.03 88888.00 2007-11-01 03:57:30.000 305 12510.50 71.62 55301.00 88888.00 2007-11-01 03:57:30.125 305 12510.50 71.65 55301.00 88888.00 2007-11-01 03:57:30.250 305 12510.42 71.62 55301.05 88888.00 2007-11-01 03:57:30.375 305 12510.42 71.62 55301.03 88888.00 2007-11-01 03:57:30.500 305 12510.45 71.65 55301.00 88888.00 2007-11-01 03:57:30.625 305 12510.42 71.65 55301.00 88888.00 2007-11-01 03:57:30.750 305 12510.42 71.65 55301.00 88888.00 2007-11-01 03:57:30.875 305 12510.40 71.67 55300.97 88888.00 2007-11-01 03:57:31.000 305 12510.40 71.65 55300.97 88888.00 2007-11-01 03:57:31.125 305 12510.45 71.65 55300.97 88888.00 2007-11-01 03:57:31.250 305 12510.42 71.67 55301.03 88888.00 2007-11-01 03:57:31.375 305 12510.38 71.67 55301.00 88888.00 2007-11-01 03:57:31.500 305 12510.35 71.65 55301.00 88888.00 2007-11-01 03:57:31.625 305 12510.38 71.65 55300.97 88888.00 2007-11-01 03:57:31.750 305 12510.35 71.65 55300.97 88888.00 2007-11-01 03:57:31.875 305 12510.30 71.65 55300.97 88888.00 2007-11-01 03:57:32.000 305 12510.30 71.65 55300.97 88888.00 2007-11-01 03:57:32.125 305 12510.33 71.65 55300.97 88888.00 2007-11-01 03:57:32.250 305 12510.33 71.65 55300.97 88888.00 2007-11-01 03:57:32.375 305 12510.35 71.70 55300.95 88888.00 2007-11-01 03:57:32.500 305 12510.38 71.67 55300.97 88888.00 2007-11-01 03:57:32.625 305 12510.35 71.65 55300.97 88888.00 2007-11-01 03:57:32.750 305 12510.33 71.65 55300.95 88888.00 2007-11-01 03:57:32.875 305 12510.33 71.67 55301.00 88888.00 2007-11-01 03:57:33.000 305 12510.38 71.70 55301.00 88888.00 2007-11-01 03:57:33.125 305 12510.35 71.70 55300.97 88888.00 2007-11-01 03:57:33.250 305 12510.33 71.65 55300.97 88888.00 2007-11-01 03:57:33.375 305 12510.35 71.67 55300.97 88888.00 2007-11-01 03:57:33.500 305 12510.35 71.67 55301.00 88888.00 2007-11-01 03:57:33.625 305 12510.35 71.70 55301.00 88888.00 2007-11-01 03:57:33.750 305 12510.33 71.70 55301.00 88888.00 2007-11-01 03:57:33.875 305 12510.27 71.67 55301.00 88888.00 2007-11-01 03:57:34.000 305 12510.35 71.67 55300.95 88888.00 2007-11-01 03:57:34.125 305 12510.38 71.72 55300.95 88888.00 2007-11-01 03:57:34.250 305 12510.38 71.70 55300.95 88888.00 2007-11-01 03:57:34.375 305 12510.38 71.72 55300.97 88888.00 2007-11-01 03:57:34.500 305 12510.30 71.72 55300.97 88888.00 2007-11-01 03:57:34.625 305 12510.33 71.78 55300.97 88888.00 2007-11-01 03:57:34.750 305 12510.35 71.78 55300.95 88888.00 2007-11-01 03:57:34.875 305 12510.38 71.80 55300.97 88888.00 2007-11-01 03:57:35.000 305 12510.38 71.80 55301.00 88888.00 2007-11-01 03:57:35.125 305 12510.33 71.78 55300.97 88888.00 2007-11-01 03:57:35.250 305 12510.25 71.78 55300.95 88888.00 2007-11-01 03:57:35.375 305 12510.25 71.75 55300.97 88888.00 2007-11-01 03:57:35.500 305 12510.30 71.75 55300.97 88888.00 2007-11-01 03:57:35.625 305 12510.35 71.78 55300.97 88888.00 2007-11-01 03:57:35.750 305 12510.35 71.75 55300.95 88888.00 2007-11-01 03:57:35.875 305 12510.38 71.80 55300.93 88888.00 2007-11-01 03:57:36.000 305 12510.42 71.80 55300.90 88888.00 2007-11-01 03:57:36.125 305 12510.40 71.78 55300.93 88888.00 2007-11-01 03:57:36.250 305 12510.30 71.80 55300.93 88888.00 2007-11-01 03:57:36.375 305 12510.33 71.83 55300.93 88888.00 2007-11-01 03:57:36.500 305 12510.33 71.80 55300.90 88888.00 2007-11-01 03:57:36.625 305 12510.33 71.83 55300.90 88888.00 2007-11-01 03:57:36.750 305 12510.35 71.85 55300.93 88888.00 2007-11-01 03:57:36.875 305 12510.33 71.85 55300.93 88888.00 2007-11-01 03:57:37.000 305 12510.30 71.88 55300.93 88888.00 2007-11-01 03:57:37.125 305 12510.30 71.88 55300.95 88888.00 2007-11-01 03:57:37.250 305 12510.33 71.83 55300.90 88888.00 2007-11-01 03:57:37.375 305 12510.40 71.83 55300.90 88888.00 2007-11-01 03:57:37.500 305 12510.35 71.88 55300.90 88888.00 2007-11-01 03:57:37.625 305 12510.33 71.90 55300.93 88888.00 2007-11-01 03:57:37.750 305 12510.27 71.90 55300.90 88888.00 2007-11-01 03:57:37.875 305 12510.33 71.88 55300.93 88888.00 2007-11-01 03:57:38.000 305 12510.30 71.90 55300.90 88888.00 2007-11-01 03:57:38.125 305 12510.35 71.88 55300.93 88888.00 2007-11-01 03:57:38.250 305 12510.40 71.90 55300.95 88888.00 2007-11-01 03:57:38.375 305 12510.42 71.92 55300.95 88888.00 2007-11-01 03:57:38.500 305 12510.38 71.92 55300.93 88888.00 2007-11-01 03:57:38.625 305 12510.33 71.90 55300.93 88888.00 2007-11-01 03:57:38.750 305 12510.27 71.92 55300.90 88888.00 2007-11-01 03:57:38.875 305 12510.33 71.92 55300.88 88888.00 2007-11-01 03:57:39.000 305 12510.40 71.95 55300.88 88888.00 2007-11-01 03:57:39.125 305 12510.40 71.95 55300.88 88888.00 2007-11-01 03:57:39.250 305 12510.33 71.92 55300.88 88888.00 2007-11-01 03:57:39.375 305 12510.38 71.95 55300.88 88888.00 2007-11-01 03:57:39.500 305 12510.35 71.92 55300.90 88888.00 2007-11-01 03:57:39.625 305 12510.30 71.95 55300.88 88888.00 2007-11-01 03:57:39.750 305 12510.30 71.95 55300.90 88888.00 2007-11-01 03:57:39.875 305 12510.33 71.97 55300.90 88888.00 2007-11-01 03:57:40.000 305 12510.33 71.97 55300.90 88888.00 2007-11-01 03:57:40.125 305 12510.33 71.95 55300.93 88888.00 2007-11-01 03:57:40.250 305 12510.33 71.95 55300.93 88888.00 2007-11-01 03:57:40.375 305 12510.40 71.97 55300.93 88888.00 2007-11-01 03:57:40.500 305 12510.38 71.97 55300.90 88888.00 2007-11-01 03:57:40.625 305 12510.33 71.97 55300.90 88888.00 2007-11-01 03:57:40.750 305 12510.35 71.97 55300.93 88888.00 2007-11-01 03:57:40.875 305 12510.38 72.03 55300.93 88888.00 2007-11-01 03:57:41.000 305 12510.35 72.00 55300.93 88888.00 2007-11-01 03:57:41.125 305 12510.35 72.00 55300.93 88888.00 2007-11-01 03:57:41.250 305 12510.38 72.03 55300.93 88888.00 2007-11-01 03:57:41.375 305 12510.40 72.03 55300.90 88888.00 2007-11-01 03:57:41.500 305 12510.45 72.03 55300.90 88888.00 2007-11-01 03:57:41.625 305 12510.42 72.03 55300.93 88888.00 2007-11-01 03:57:41.750 305 12510.42 72.03 55300.93 88888.00 2007-11-01 03:57:41.875 305 12510.40 72.00 55300.90 88888.00 2007-11-01 03:57:42.000 305 12510.40 72.03 55300.90 88888.00 2007-11-01 03:57:42.125 305 12510.38 72.05 55300.93 88888.00 2007-11-01 03:57:42.250 305 12510.33 72.05 55300.90 88888.00 2007-11-01 03:57:42.375 305 12510.33 72.03 55300.90 88888.00 2007-11-01 03:57:42.500 305 12510.38 72.03 55300.88 88888.00 2007-11-01 03:57:42.625 305 12510.38 72.05 55300.88 88888.00 2007-11-01 03:57:42.750 305 12510.30 72.08 55300.90 88888.00 2007-11-01 03:57:42.875 305 12510.25 72.08 55300.88 88888.00 2007-11-01 03:57:43.000 305 12510.25 72.08 55300.90 88888.00 2007-11-01 03:57:43.125 305 12510.27 72.08 55300.90 88888.00 2007-11-01 03:57:43.250 305 12510.35 72.08 55300.88 88888.00 2007-11-01 03:57:43.375 305 12510.42 72.08 55300.88 88888.00 2007-11-01 03:57:43.500 305 12510.40 72.10 55300.90 88888.00 2007-11-01 03:57:43.625 305 12510.33 72.10 55300.90 88888.00 2007-11-01 03:57:43.750 305 12510.30 72.10 55300.90 88888.00 2007-11-01 03:57:43.875 305 12510.35 72.10 55300.90 88888.00 2007-11-01 03:57:44.000 305 12510.35 72.12 55300.93 88888.00 2007-11-01 03:57:44.125 305 12510.35 72.12 55300.93 88888.00 2007-11-01 03:57:44.250 305 12510.30 72.12 55300.93 88888.00 2007-11-01 03:57:44.375 305 12510.35 72.12 55300.93 88888.00 2007-11-01 03:57:44.500 305 12510.33 72.12 55300.93 88888.00 2007-11-01 03:57:44.625 305 12510.27 72.12 55300.93 88888.00 2007-11-01 03:57:44.750 305 12510.30 72.12 55300.93 88888.00 2007-11-01 03:57:44.875 305 12510.35 72.12 55300.93 88888.00 2007-11-01 03:57:45.000 305 12510.33 72.12 55300.95 88888.00 2007-11-01 03:57:45.125 305 12510.25 72.12 55300.93 88888.00 2007-11-01 03:57:45.250 305 12510.23 72.12 55300.90 88888.00 2007-11-01 03:57:45.375 305 12510.27 72.12 55300.93 88888.00 2007-11-01 03:57:45.500 305 12510.27 72.12 55300.90 88888.00 2007-11-01 03:57:45.625 305 12510.23 72.15 55300.93 88888.00 2007-11-01 03:57:45.750 305 12510.23 72.15 55300.93 88888.00 2007-11-01 03:57:45.875 305 12510.27 72.15 55300.93 88888.00 2007-11-01 03:57:46.000 305 12510.27 72.15 55300.90 88888.00 2007-11-01 03:57:46.125 305 12510.27 72.17 55300.90 88888.00 2007-11-01 03:57:46.250 305 12510.33 72.15 55300.90 88888.00 2007-11-01 03:57:46.375 305 12510.40 72.15 55300.90 88888.00 2007-11-01 03:57:46.500 305 12510.35 72.17 55300.90 88888.00 2007-11-01 03:57:46.625 305 12510.33 72.15 55300.90 88888.00 2007-11-01 03:57:46.750 305 12510.38 72.15 55300.90 88888.00 2007-11-01 03:57:46.875 305 12510.40 72.17 55300.88 88888.00 2007-11-01 03:57:47.000 305 12510.35 72.17 55300.88 88888.00 2007-11-01 03:57:47.125 305 12510.35 72.17 55300.90 88888.00 2007-11-01 03:57:47.250 305 12510.38 72.22 55300.90 88888.00 2007-11-01 03:57:47.375 305 12510.40 72.20 55300.90 88888.00 2007-11-01 03:57:47.500 305 12510.38 72.22 55300.90 88888.00 2007-11-01 03:57:47.625 305 12510.38 72.20 55300.93 88888.00 2007-11-01 03:57:47.750 305 12510.33 72.20 55300.93 88888.00 2007-11-01 03:57:47.875 305 12510.30 72.22 55300.90 88888.00 2007-11-01 03:57:48.000 305 12510.30 72.22 55300.90 88888.00 2007-11-01 03:57:48.125 305 12510.35 72.20 55300.90 88888.00 2007-11-01 03:57:48.250 305 12510.38 72.20 55300.90 88888.00 2007-11-01 03:57:48.375 305 12510.42 72.22 55300.90 88888.00 2007-11-01 03:57:48.500 305 12510.42 72.20 55300.93 88888.00 2007-11-01 03:57:48.625 305 12510.40 72.20 55300.93 88888.00 2007-11-01 03:57:48.750 305 12510.40 72.22 55300.95 88888.00 2007-11-01 03:57:48.875 305 12510.40 72.20 55300.95 88888.00 2007-11-01 03:57:49.000 305 12510.38 72.20 55300.95 88888.00 2007-11-01 03:57:49.125 305 12510.35 72.20 55300.95 88888.00 2007-11-01 03:57:49.250 305 12510.38 72.20 55300.97 88888.00 2007-11-01 03:57:49.375 305 12510.40 72.17 55300.95 88888.00 2007-11-01 03:57:49.500 305 12510.38 72.17 55300.95 88888.00 2007-11-01 03:57:49.625 305 12510.38 72.20 55300.97 88888.00 2007-11-01 03:57:49.750 305 12510.33 72.20 55300.95 88888.00 2007-11-01 03:57:49.875 305 12510.30 72.20 55300.93 88888.00 2007-11-01 03:57:50.000 305 12510.30 72.20 55300.93 88888.00 2007-11-01 03:57:50.125 305 12510.35 72.17 55300.93 88888.00 2007-11-01 03:57:50.250 305 12510.38 72.20 55300.93 88888.00 2007-11-01 03:57:50.375 305 12510.35 72.25 55300.95 88888.00 2007-11-01 03:57:50.500 305 12510.35 72.22 55300.95 88888.00 2007-11-01 03:57:50.625 305 12510.33 72.20 55300.97 88888.00 2007-11-01 03:57:50.750 305 12510.35 72.17 55300.97 88888.00 2007-11-01 03:57:50.875 305 12510.40 72.22 55300.95 88888.00 2007-11-01 03:57:51.000 305 12510.38 72.22 55300.93 88888.00 2007-11-01 03:57:51.125 305 12510.40 72.22 55300.93 88888.00 2007-11-01 03:57:51.250 305 12510.38 72.20 55300.95 88888.00 2007-11-01 03:57:51.375 305 12510.33 72.22 55300.95 88888.00 2007-11-01 03:57:51.500 305 12510.33 72.25 55300.97 88888.00 2007-11-01 03:57:51.625 305 12510.38 72.22 55300.95 88888.00 2007-11-01 03:57:51.750 305 12510.35 72.22 55300.93 88888.00 2007-11-01 03:57:51.875 305 12510.30 72.25 55300.93 88888.00 2007-11-01 03:57:52.000 305 12510.30 72.22 55300.93 88888.00 2007-11-01 03:57:52.125 305 12510.38 72.22 55300.95 88888.00 2007-11-01 03:57:52.250 305 12510.40 72.20 55300.95 88888.00 2007-11-01 03:57:52.375 305 12510.38 72.22 55300.97 88888.00 2007-11-01 03:57:52.500 305 12510.30 72.25 55300.97 88888.00 2007-11-01 03:57:52.625 305 12510.30 72.25 55300.95 88888.00 2007-11-01 03:57:52.750 305 12510.33 72.22 55300.95 88888.00 2007-11-01 03:57:52.875 305 12510.35 72.20 55300.93 88888.00 2007-11-01 03:57:53.000 305 12510.38 72.20 55300.90 88888.00 2007-11-01 03:57:53.125 305 12510.35 72.22 55300.95 88888.00 2007-11-01 03:57:53.250 305 12510.33 72.22 55300.97 88888.00 2007-11-01 03:57:53.375 305 12510.30 72.25 55300.97 88888.00 2007-11-01 03:57:53.500 305 12510.23 72.25 55300.97 88888.00 2007-11-01 03:57:53.625 305 12510.27 72.22 55300.97 88888.00 2007-11-01 03:57:53.750 305 12510.33 72.20 55300.95 88888.00 2007-11-01 03:57:53.875 305 12510.30 72.22 55300.95 88888.00 2007-11-01 03:57:54.000 305 12510.35 72.20 55300.97 88888.00 2007-11-01 03:57:54.125 305 12510.42 72.17 55300.97 88888.00 2007-11-01 03:57:54.250 305 12510.40 72.17 55300.95 88888.00 2007-11-01 03:57:54.375 305 12510.40 72.17 55300.95 88888.00 2007-11-01 03:57:54.500 305 12510.40 72.20 55300.95 88888.00 2007-11-01 03:57:54.625 305 12510.38 72.20 55300.95 88888.00 2007-11-01 03:57:54.750 305 12510.33 72.17 55300.95 88888.00 2007-11-01 03:57:54.875 305 12510.30 72.17 55300.93 88888.00 2007-11-01 03:57:55.000 305 12510.40 72.20 55300.95 88888.00 2007-11-01 03:57:55.125 305 12510.45 72.15 55300.97 88888.00 2007-11-01 03:57:55.250 305 12510.38 72.17 55300.95 88888.00 2007-11-01 03:57:55.375 305 12510.35 72.17 55300.97 88888.00 2007-11-01 03:57:55.500 305 12510.35 72.17 55300.97 88888.00 2007-11-01 03:57:55.625 305 12510.40 72.15 55300.97 88888.00 2007-11-01 03:57:55.750 305 12510.40 72.12 55300.97 88888.00 2007-11-01 03:57:55.875 305 12510.35 72.20 55301.00 88888.00 2007-11-01 03:57:56.000 305 12510.33 72.20 55301.00 88888.00 2007-11-01 03:57:56.125 305 12510.33 72.20 55301.03 88888.00 2007-11-01 03:57:56.250 305 12510.38 72.15 55301.03 88888.00 2007-11-01 03:57:56.375 305 12510.40 72.20 55301.03 88888.00 2007-11-01 03:57:56.500 305 12510.38 72.20 55301.00 88888.00 2007-11-01 03:57:56.625 305 12510.30 72.20 55301.00 88888.00 2007-11-01 03:57:56.750 305 12510.27 72.17 55301.03 88888.00 2007-11-01 03:57:56.875 305 12510.30 72.17 55301.03 88888.00 2007-11-01 03:57:57.000 305 12510.35 72.20 55301.00 88888.00 2007-11-01 03:57:57.125 305 12510.33 72.20 55301.05 88888.00 2007-11-01 03:57:57.250 305 12510.25 72.17 55301.05 88888.00 2007-11-01 03:57:57.375 305 12510.23 72.17 55301.05 88888.00 2007-11-01 03:57:57.500 305 12510.25 72.17 55301.05 88888.00 2007-11-01 03:57:57.625 305 12510.27 72.15 55301.05 88888.00 2007-11-01 03:57:57.750 305 12510.23 72.15 55301.05 88888.00 2007-11-01 03:57:57.875 305 12510.20 72.12 55301.05 88888.00 2007-11-01 03:57:58.000 305 12510.17 72.12 55301.05 88888.00 2007-11-01 03:57:58.125 305 12510.27 72.15 55301.07 88888.00 2007-11-01 03:57:58.250 305 12510.25 72.15 55301.05 88888.00 2007-11-01 03:57:58.375 305 12510.23 72.15 55301.05 88888.00 2007-11-01 03:57:58.500 305 12510.25 72.12 55301.05 88888.00 2007-11-01 03:57:58.625 305 12510.33 72.10 55301.05 88888.00 2007-11-01 03:57:58.750 305 12510.33 72.12 55301.07 88888.00 2007-11-01 03:57:58.875 305 12510.33 72.12 55301.05 88888.00 2007-11-01 03:57:59.000 305 12510.25 72.08 55301.05 88888.00 2007-11-01 03:57:59.125 305 12510.23 72.08 55301.07 88888.00 2007-11-01 03:57:59.250 305 12510.23 72.08 55301.07 88888.00 2007-11-01 03:57:59.375 305 12510.20 72.12 55301.07 88888.00 2007-11-01 03:57:59.500 305 12510.20 72.12 55301.07 88888.00 2007-11-01 03:57:59.625 305 12510.23 72.10 55301.07 88888.00 2007-11-01 03:57:59.750 305 12510.27 72.08 55301.10 88888.00 2007-11-01 03:57:59.875 305 12510.25 72.05 55301.12 88888.00 2007-11-01 03:58:00.000 305 12510.23 72.08 55301.15 88888.00 2007-11-01 03:58:00.125 305 12510.27 72.08 55301.15 88888.00 2007-11-01 03:58:00.250 305 12510.33 72.05 55301.15 88888.00 2007-11-01 03:58:00.375 305 12510.30 72.05 55301.15 88888.00 2007-11-01 03:58:00.500 305 12510.23 72.08 55301.15 88888.00 2007-11-01 03:58:00.625 305 12510.15 72.08 55301.12 88888.00 2007-11-01 03:58:00.750 305 12510.25 72.05 55301.10 88888.00 2007-11-01 03:58:00.875 305 12510.27 72.03 55301.10 88888.00 2007-11-01 03:58:01.000 305 12510.25 72.03 55301.12 88888.00 2007-11-01 03:58:01.125 305 12510.20 72.03 55301.15 88888.00 2007-11-01 03:58:01.250 305 12510.12 72.05 55301.18 88888.00 2007-11-01 03:58:01.375 305 12510.15 72.05 55301.15 88888.00 2007-11-01 03:58:01.500 305 12510.15 72.05 55301.12 88888.00 2007-11-01 03:58:01.625 305 12510.20 72.05 55301.12 88888.00 2007-11-01 03:58:01.750 305 12510.27 72.03 55301.12 88888.00 2007-11-01 03:58:01.875 305 12510.23 72.00 55301.12 88888.00 2007-11-01 03:58:02.000 305 12510.20 71.97 55301.15 88888.00 2007-11-01 03:58:02.125 305 12510.17 71.97 55301.12 88888.00 2007-11-01 03:58:02.250 305 12510.12 71.95 55301.12 88888.00 2007-11-01 03:58:02.375 305 12510.15 71.97 55301.10 88888.00 2007-11-01 03:58:02.500 305 12510.17 71.95 55301.07 88888.00 2007-11-01 03:58:02.625 305 12510.17 71.92 55301.10 88888.00 2007-11-01 03:58:02.750 305 12510.10 71.95 55301.12 88888.00 2007-11-01 03:58:02.875 305 12510.15 71.95 55301.12 88888.00 2007-11-01 03:58:03.000 305 12510.25 71.95 55301.12 88888.00 2007-11-01 03:58:03.125 305 12510.17 71.92 55301.12 88888.00 2007-11-01 03:58:03.250 305 12510.12 71.92 55301.15 88888.00 2007-11-01 03:58:03.375 305 12510.17 71.90 55301.15 88888.00 2007-11-01 03:58:03.500 305 12510.25 71.90 55301.15 88888.00 2007-11-01 03:58:03.625 305 12510.27 71.90 55301.12 88888.00 2007-11-01 03:58:03.750 305 12510.27 71.92 55301.15 88888.00 2007-11-01 03:58:03.875 305 12510.20 71.90 55301.18 88888.00 2007-11-01 03:58:04.000 305 12510.15 71.85 55301.15 88888.00 2007-11-01 03:58:04.125 305 12510.23 71.85 55301.15 88888.00 2007-11-01 03:58:04.250 305 12510.20 71.80 55301.18 88888.00 2007-11-01 03:58:04.375 305 12510.20 71.83 55301.18 88888.00 2007-11-01 03:58:04.500 305 12510.10 71.83 55301.15 88888.00 2007-11-01 03:58:04.625 305 12510.10 71.85 55301.18 88888.00 2007-11-01 03:58:04.750 305 12510.17 71.80 55301.15 88888.00 2007-11-01 03:58:04.875 305 12510.20 71.83 55301.18 88888.00 2007-11-01 03:58:05.000 305 12510.10 71.83 55301.18 88888.00 2007-11-01 03:58:05.125 305 12510.20 71.83 55301.20 88888.00 2007-11-01 03:58:05.250 305 12510.23 71.80 55301.18 88888.00 2007-11-01 03:58:05.375 305 12510.25 71.78 55301.18 88888.00 2007-11-01 03:58:05.500 305 12510.27 71.78 55301.18 88888.00 2007-11-01 03:58:05.625 305 12510.27 71.75 55301.15 88888.00 2007-11-01 03:58:05.750 305 12510.25 71.78 55301.15 88888.00 2007-11-01 03:58:05.875 305 12510.23 71.78 55301.20 88888.00 2007-11-01 03:58:06.000 305 12510.20 71.75 55301.22 88888.00 2007-11-01 03:58:06.125 305 12510.17 71.75 55301.25 88888.00 2007-11-01 03:58:06.250 305 12510.12 71.75 55301.22 88888.00 2007-11-01 03:58:06.375 305 12510.17 71.75 55301.20 88888.00 2007-11-01 03:58:06.500 305 12510.15 71.72 55301.20 88888.00 2007-11-01 03:58:06.625 305 12510.15 71.70 55301.22 88888.00 2007-11-01 03:58:06.750 305 12510.15 71.70 55301.22 88888.00 2007-11-01 03:58:06.875 305 12510.12 71.70 55301.22 88888.00 2007-11-01 03:58:07.000 305 12510.08 71.67 55301.18 88888.00 2007-11-01 03:58:07.125 305 12510.10 71.65 55301.20 88888.00 2007-11-01 03:58:07.250 305 12510.12 71.62 55301.20 88888.00 2007-11-01 03:58:07.375 305 12510.12 71.60 55301.18 88888.00 2007-11-01 03:58:07.500 305 12510.12 71.60 55301.20 88888.00 2007-11-01 03:58:07.625 305 12510.12 71.62 55301.20 88888.00 2007-11-01 03:58:07.750 305 12510.10 71.65 55301.20 88888.00 2007-11-01 03:58:07.875 305 12510.08 71.67 55301.20 88888.00 2007-11-01 03:58:08.000 305 12510.05 71.62 55301.18 88888.00 2007-11-01 03:58:08.125 305 12510.02 71.62 55301.20 88888.00 2007-11-01 03:58:08.250 305 12510.00 71.60 55301.20 88888.00 2007-11-01 03:58:08.375 305 12510.02 71.60 55301.20 88888.00 2007-11-01 03:58:08.500 305 12510.00 71.58 55301.20 88888.00 2007-11-01 03:58:08.625 305 12510.02 71.58 55301.22 88888.00 2007-11-01 03:58:08.750 305 12510.08 71.60 55301.25 88888.00 2007-11-01 03:58:08.875 305 12510.10 71.60 55301.22 88888.00 2007-11-01 03:58:09.000 305 12510.10 71.58 55301.22 88888.00 2007-11-01 03:58:09.125 305 12510.10 71.58 55301.20 88888.00 2007-11-01 03:58:09.250 305 12510.08 71.55 55301.20 88888.00 2007-11-01 03:58:09.375 305 12510.10 71.58 55301.20 88888.00 2007-11-01 03:58:09.500 305 12510.08 71.53 55301.20 88888.00 2007-11-01 03:58:09.625 305 12510.10 71.53 55301.20 88888.00 2007-11-01 03:58:09.750 305 12510.08 71.53 55301.22 88888.00 2007-11-01 03:58:09.875 305 12510.02 71.53 55301.22 88888.00 2007-11-01 03:58:10.000 305 12510.00 71.50 55301.22 88888.00 2007-11-01 03:58:10.125 305 12510.05 71.50 55301.22 88888.00 2007-11-01 03:58:10.250 305 12510.00 71.47 55301.20 88888.00 2007-11-01 03:58:10.375 305 12510.00 71.50 55301.20 88888.00 2007-11-01 03:58:10.500 305 12510.02 71.50 55301.22 88888.00 2007-11-01 03:58:10.625 305 12510.02 71.47 55301.25 88888.00 2007-11-01 03:58:10.750 305 12510.00 71.45 55301.22 88888.00 2007-11-01 03:58:10.875 305 12509.98 71.47 55301.22 88888.00 2007-11-01 03:58:11.000 305 12510.02 71.45 55301.25 88888.00 2007-11-01 03:58:11.125 305 12510.05 71.45 55301.25 88888.00 2007-11-01 03:58:11.250 305 12510.00 71.47 55301.25 88888.00 2007-11-01 03:58:11.375 305 12510.00 71.47 55301.25 88888.00 2007-11-01 03:58:11.500 305 12510.00 71.42 55301.25 88888.00 2007-11-01 03:58:11.625 305 12509.98 71.42 55301.20 88888.00 2007-11-01 03:58:11.750 305 12509.98 71.42 55301.20 88888.00 2007-11-01 03:58:11.875 305 12509.98 71.45 55301.22 88888.00 2007-11-01 03:58:12.000 305 12510.02 71.40 55301.25 88888.00 2007-11-01 03:58:12.125 305 12510.02 71.40 55301.25 88888.00 2007-11-01 03:58:12.250 305 12509.98 71.40 55301.25 88888.00 2007-11-01 03:58:12.375 305 12510.00 71.38 55301.25 88888.00 2007-11-01 03:58:12.500 305 12510.02 71.38 55301.25 88888.00 2007-11-01 03:58:12.625 305 12510.02 71.38 55301.25 88888.00 2007-11-01 03:58:12.750 305 12510.02 71.35 55301.25 88888.00 2007-11-01 03:58:12.875 305 12510.00 71.35 55301.22 88888.00 2007-11-01 03:58:13.000 305 12510.02 71.38 55301.22 88888.00 2007-11-01 03:58:13.125 305 12510.05 71.35 55301.25 88888.00 2007-11-01 03:58:13.250 305 12510.02 71.35 55301.28 88888.00 2007-11-01 03:58:13.375 305 12510.00 71.38 55301.28 88888.00 2007-11-01 03:58:13.500 305 12510.05 71.33 55301.28 88888.00 2007-11-01 03:58:13.625 305 12510.12 71.35 55301.28 88888.00 2007-11-01 03:58:13.750 305 12510.08 71.35 55301.28 88888.00 2007-11-01 03:58:13.875 305 12510.02 71.35 55301.28 88888.00 2007-11-01 03:58:14.000 305 12510.02 71.33 55301.25 88888.00 2007-11-01 03:58:14.125 305 12509.98 71.33 55301.28 88888.00 2007-11-01 03:58:14.250 305 12509.90 71.33 55301.28 88888.00 2007-11-01 03:58:14.375 305 12509.92 71.30 55301.28 88888.00 2007-11-01 03:58:14.500 305 12510.00 71.33 55301.28 88888.00 2007-11-01 03:58:14.625 305 12510.02 71.33 55301.28 88888.00 2007-11-01 03:58:14.750 305 12509.98 71.30 55301.30 88888.00 2007-11-01 03:58:14.875 305 12509.95 71.30 55301.28 88888.00 2007-11-01 03:58:15.000 305 12509.92 71.30 55301.30 88888.00 2007-11-01 03:58:15.125 305 12509.95 71.28 55301.30 88888.00 2007-11-01 03:58:15.250 305 12509.95 71.25 55301.30 88888.00 2007-11-01 03:58:15.375 305 12509.98 71.25 55301.30 88888.00 2007-11-01 03:58:15.500 305 12509.95 71.22 55301.30 88888.00 2007-11-01 03:58:15.625 305 12509.95 71.22 55301.28 88888.00 2007-11-01 03:58:15.750 305 12509.95 71.22 55301.25 88888.00 2007-11-01 03:58:15.875 305 12509.98 71.22 55301.25 88888.00 2007-11-01 03:58:16.000 305 12509.95 71.22 55301.25 88888.00 2007-11-01 03:58:16.125 305 12509.95 71.22 55301.25 88888.00 2007-11-01 03:58:16.250 305 12509.95 71.20 55301.25 88888.00 2007-11-01 03:58:16.375 305 12509.95 71.22 55301.28 88888.00 2007-11-01 03:58:16.500 305 12509.92 71.25 55301.28 88888.00 2007-11-01 03:58:16.625 305 12509.92 71.22 55301.30 88888.00 2007-11-01 03:58:16.750 305 12509.88 71.20 55301.30 88888.00 2007-11-01 03:58:16.875 305 12509.88 71.20 55301.30 88888.00 2007-11-01 03:58:17.000 305 12509.92 71.20 55301.28 88888.00 2007-11-01 03:58:17.125 305 12509.92 71.20 55301.30 88888.00 2007-11-01 03:58:17.250 305 12509.95 71.20 55301.30 88888.00 2007-11-01 03:58:17.375 305 12510.00 71.20 55301.25 88888.00 2007-11-01 03:58:17.500 305 12509.92 71.20 55301.25 88888.00 2007-11-01 03:58:17.625 305 12509.90 71.17 55301.28 88888.00 2007-11-01 03:58:17.750 305 12509.90 71.20 55301.28 88888.00 2007-11-01 03:58:17.875 305 12509.90 71.20 55301.28 88888.00 2007-11-01 03:58:18.000 305 12509.90 71.22 55301.28 88888.00 2007-11-01 03:58:18.125 305 12509.92 71.22 55301.28 88888.00 2007-11-01 03:58:18.250 305 12509.92 71.17 55301.28 88888.00 2007-11-01 03:58:18.375 305 12509.98 71.17 55301.28 88888.00 2007-11-01 03:58:18.500 305 12509.98 71.17 55301.28 88888.00 2007-11-01 03:58:18.625 305 12509.92 71.17 55301.25 88888.00 2007-11-01 03:58:18.750 305 12509.85 71.20 55301.25 88888.00 2007-11-01 03:58:18.875 305 12509.85 71.20 55301.25 88888.00 2007-11-01 03:58:19.000 305 12509.85 71.20 55301.22 88888.00 2007-11-01 03:58:19.125 305 12509.77 71.22 55301.22 88888.00 2007-11-01 03:58:19.250 305 12509.83 71.20 55301.22 88888.00 2007-11-01 03:58:19.375 305 12509.88 71.20 55301.28 88888.00 2007-11-01 03:58:19.500 305 12509.85 71.17 55301.25 88888.00 2007-11-01 03:58:19.625 305 12509.83 71.20 55301.25 88888.00 2007-11-01 03:58:19.750 305 12509.85 71.20 55301.25 88888.00 2007-11-01 03:58:19.875 305 12509.85 71.20 55301.25 88888.00 2007-11-01 03:58:20.000 305 12509.83 71.20 55301.22 88888.00 2007-11-01 03:58:20.125 305 12509.80 71.20 55301.22 88888.00 2007-11-01 03:58:20.250 305 12509.80 71.20 55301.25 88888.00 2007-11-01 03:58:20.375 305 12509.83 71.17 55301.25 88888.00 2007-11-01 03:58:20.500 305 12509.85 71.20 55301.22 88888.00 2007-11-01 03:58:20.625 305 12509.92 71.17 55301.22 88888.00 2007-11-01 03:58:20.750 305 12509.95 71.15 55301.25 88888.00 2007-11-01 03:58:20.875 305 12509.90 71.17 55301.28 88888.00 2007-11-01 03:58:21.000 305 12509.85 71.17 55301.22 88888.00 2007-11-01 03:58:21.125 305 12509.88 71.17 55301.20 88888.00 2007-11-01 03:58:21.250 305 12509.88 71.12 55301.22 88888.00 2007-11-01 03:58:21.375 305 12509.85 71.15 55301.22 88888.00 2007-11-01 03:58:21.500 305 12509.83 71.15 55301.22 88888.00 2007-11-01 03:58:21.625 305 12509.85 71.15 55301.22 88888.00 2007-11-01 03:58:21.750 305 12509.85 71.15 55301.22 88888.00 2007-11-01 03:58:21.875 305 12509.95 71.12 55301.22 88888.00 2007-11-01 03:58:22.000 305 12509.90 71.12 55301.22 88888.00 2007-11-01 03:58:22.125 305 12509.88 71.15 55301.20 88888.00 2007-11-01 03:58:22.250 305 12509.85 71.12 55301.20 88888.00 2007-11-01 03:58:22.375 305 12509.88 71.12 55301.20 88888.00 2007-11-01 03:58:22.500 305 12509.92 71.15 55301.20 88888.00 2007-11-01 03:58:22.625 305 12509.92 71.15 55301.22 88888.00 2007-11-01 03:58:22.750 305 12509.92 71.15 55301.22 88888.00 2007-11-01 03:58:22.875 305 12509.95 71.17 55301.22 88888.00 2007-11-01 03:58:23.000 305 12509.98 71.12 55301.18 88888.00 2007-11-01 03:58:23.125 305 12509.92 71.15 55301.18 88888.00 2007-11-01 03:58:23.250 305 12509.88 71.12 55301.20 88888.00 2007-11-01 03:58:23.375 305 12509.85 71.15 55301.18 88888.00 2007-11-01 03:58:23.500 305 12509.83 71.15 55301.20 88888.00 2007-11-01 03:58:23.625 305 12509.88 71.15 55301.18 88888.00 2007-11-01 03:58:23.750 305 12509.92 71.15 55301.18 88888.00 2007-11-01 03:58:23.875 305 12509.95 71.15 55301.18 88888.00 2007-11-01 03:58:24.000 305 12509.92 71.15 55301.18 88888.00 2007-11-01 03:58:24.125 305 12509.83 71.15 55301.18 88888.00 2007-11-01 03:58:24.250 305 12509.75 71.15 55301.15 88888.00 2007-11-01 03:58:24.375 305 12509.85 71.15 55301.18 88888.00 2007-11-01 03:58:24.500 305 12509.95 71.15 55301.20 88888.00 2007-11-01 03:58:24.625 305 12509.98 71.17 55301.22 88888.00 2007-11-01 03:58:24.750 305 12509.92 71.17 55301.22 88888.00 2007-11-01 03:58:24.875 305 12509.90 71.17 55301.25 88888.00 2007-11-01 03:58:25.000 305 12509.88 71.17 55301.22 88888.00 2007-11-01 03:58:25.125 305 12509.83 71.20 55301.22 88888.00 2007-11-01 03:58:25.250 305 12509.80 71.17 55301.25 88888.00 2007-11-01 03:58:25.375 305 12509.80 71.15 55301.22 88888.00 2007-11-01 03:58:25.500 305 12509.77 71.15 55301.22 88888.00 2007-11-01 03:58:25.625 305 12509.85 71.17 55301.22 88888.00 2007-11-01 03:58:25.750 305 12509.88 71.20 55301.25 88888.00 2007-11-01 03:58:25.875 305 12509.88 71.22 55301.25 88888.00 2007-11-01 03:58:26.000 305 12509.85 71.20 55301.20 88888.00 2007-11-01 03:58:26.125 305 12509.80 71.15 55301.20 88888.00 2007-11-01 03:58:26.250 305 12509.77 71.17 55301.20 88888.00 2007-11-01 03:58:26.375 305 12509.88 71.17 55301.22 88888.00 2007-11-01 03:58:26.500 305 12509.95 71.17 55301.20 88888.00 2007-11-01 03:58:26.625 305 12509.95 71.17 55301.15 88888.00 2007-11-01 03:58:26.750 305 12509.95 71.17 55301.20 88888.00 2007-11-01 03:58:26.875 305 12509.90 71.17 55301.20 88888.00 2007-11-01 03:58:27.000 305 12509.88 71.20 55301.15 88888.00 2007-11-01 03:58:27.125 305 12509.85 71.20 55301.15 88888.00 2007-11-01 03:58:27.250 305 12509.83 71.20 55301.18 88888.00 2007-11-01 03:58:27.375 305 12509.85 71.25 55301.15 88888.00 2007-11-01 03:58:27.500 305 12509.88 71.25 55301.18 88888.00 2007-11-01 03:58:27.625 305 12509.88 71.22 55301.15 88888.00 2007-11-01 03:58:27.750 305 12509.80 71.22 55301.15 88888.00 2007-11-01 03:58:27.875 305 12509.77 71.22 55301.18 88888.00 2007-11-01 03:58:28.000 305 12509.83 71.22 55301.18 88888.00 2007-11-01 03:58:28.125 305 12509.88 71.25 55301.20 88888.00 2007-11-01 03:58:28.250 305 12509.80 71.22 55301.18 88888.00 2007-11-01 03:58:28.375 305 12509.83 71.25 55301.15 88888.00 2007-11-01 03:58:28.500 305 12509.83 71.22 55301.18 88888.00 2007-11-01 03:58:28.625 305 12509.85 71.22 55301.15 88888.00 2007-11-01 03:58:28.750 305 12509.83 71.25 55301.12 88888.00 2007-11-01 03:58:28.875 305 12509.83 71.25 55301.18 88888.00 2007-11-01 03:58:29.000 305 12509.83 71.25 55301.15 88888.00 2007-11-01 03:58:29.125 305 12509.83 71.25 55301.18 88888.00 2007-11-01 03:58:29.250 305 12509.85 71.28 55301.15 88888.00 2007-11-01 03:58:29.375 305 12509.90 71.28 55301.12 88888.00 2007-11-01 03:58:29.500 305 12509.88 71.28 55301.12 88888.00 2007-11-01 03:58:29.625 305 12509.83 71.28 55301.12 88888.00 2007-11-01 03:58:29.750 305 12509.88 71.28 55301.12 88888.00 2007-11-01 03:58:29.875 305 12509.98 71.30 55301.10 88888.00 2007-11-01 03:58:30.000 305 12509.95 71.28 55301.10 88888.00 2007-11-01 03:58:30.125 305 12509.88 71.28 55301.15 88888.00 2007-11-01 03:58:30.250 305 12509.80 71.30 55301.15 88888.00 2007-11-01 03:58:30.375 305 12509.80 71.30 55301.15 88888.00 2007-11-01 03:58:30.500 305 12509.83 71.30 55301.12 88888.00 2007-11-01 03:58:30.625 305 12509.85 71.30 55301.15 88888.00 2007-11-01 03:58:30.750 305 12509.88 71.30 55301.15 88888.00 2007-11-01 03:58:30.875 305 12509.90 71.33 55301.18 88888.00 2007-11-01 03:58:31.000 305 12509.90 71.30 55301.15 88888.00 2007-11-01 03:58:31.125 305 12509.92 71.33 55301.15 88888.00 2007-11-01 03:58:31.250 305 12509.88 71.33 55301.15 88888.00 2007-11-01 03:58:31.375 305 12509.90 71.33 55301.15 88888.00 2007-11-01 03:58:31.500 305 12509.98 71.30 55301.10 88888.00 2007-11-01 03:58:31.625 305 12509.95 71.35 55301.10 88888.00 2007-11-01 03:58:31.750 305 12509.90 71.35 55301.10 88888.00 2007-11-01 03:58:31.875 305 12509.80 71.35 55301.12 88888.00 2007-11-01 03:58:32.000 305 12509.83 71.33 55301.10 88888.00 2007-11-01 03:58:32.125 305 12509.90 71.33 55301.10 88888.00 2007-11-01 03:58:32.250 305 12509.92 71.35 55301.12 88888.00 2007-11-01 03:58:32.375 305 12509.98 71.38 55301.15 88888.00 2007-11-01 03:58:32.500 305 12509.95 71.35 55301.12 88888.00 2007-11-01 03:58:32.625 305 12509.95 71.35 55301.07 88888.00 2007-11-01 03:58:32.750 305 12509.98 71.40 55301.07 88888.00 2007-11-01 03:58:32.875 305 12509.95 71.40 55301.07 88888.00 2007-11-01 03:58:33.000 305 12509.92 71.40 55301.07 88888.00 2007-11-01 03:58:33.125 305 12509.90 71.42 55301.07 88888.00 2007-11-01 03:58:33.250 305 12509.88 71.40 55301.10 88888.00 2007-11-01 03:58:33.375 305 12509.88 71.42 55301.07 88888.00 2007-11-01 03:58:33.500 305 12509.85 71.42 55301.05 88888.00 2007-11-01 03:58:33.625 305 12509.88 71.42 55301.05 88888.00 2007-11-01 03:58:33.750 305 12509.90 71.45 55301.07 88888.00 2007-11-01 03:58:33.875 305 12509.90 71.45 55301.07 88888.00 2007-11-01 03:58:34.000 305 12509.92 71.45 55301.05 88888.00 2007-11-01 03:58:34.125 305 12509.95 71.42 55301.03 88888.00 2007-11-01 03:58:34.250 305 12509.90 71.45 55301.00 88888.00 2007-11-01 03:58:34.375 305 12509.92 71.45 55301.00 88888.00 2007-11-01 03:58:34.500 305 12509.90 71.47 55301.03 88888.00 2007-11-01 03:58:34.625 305 12509.90 71.47 55301.03 88888.00 2007-11-01 03:58:34.750 305 12509.98 71.50 55301.00 88888.00 2007-11-01 03:58:34.875 305 12509.95 71.50 55301.00 88888.00 2007-11-01 03:58:35.000 305 12509.98 71.47 55301.00 88888.00 2007-11-01 03:58:35.125 305 12509.90 71.50 55301.03 88888.00 2007-11-01 03:58:35.250 305 12509.85 71.50 55301.07 88888.00 2007-11-01 03:58:35.375 305 12509.92 71.53 55301.05 88888.00 2007-11-01 03:58:35.500 305 12509.98 71.50 55301.03 88888.00 2007-11-01 03:58:35.625 305 12509.95 71.50 55301.03 88888.00 2007-11-01 03:58:35.750 305 12510.00 71.50 55301.03 88888.00 2007-11-01 03:58:35.875 305 12509.98 71.55 55301.03 88888.00 2007-11-01 03:58:36.000 305 12510.00 71.58 55301.05 88888.00 2007-11-01 03:58:36.125 305 12510.02 71.55 55301.03 88888.00 2007-11-01 03:58:36.250 305 12509.95 71.55 55301.00 88888.00 2007-11-01 03:58:36.375 305 12509.98 71.53 55301.00 88888.00 2007-11-01 03:58:36.500 305 12510.08 71.58 55301.00 88888.00 2007-11-01 03:58:36.625 305 12510.08 71.58 55301.00 88888.00 2007-11-01 03:58:36.750 305 12510.02 71.58 55301.00 88888.00 2007-11-01 03:58:36.875 305 12509.98 71.60 55300.97 88888.00 2007-11-01 03:58:37.000 305 12510.02 71.58 55300.97 88888.00 2007-11-01 03:58:37.125 305 12510.05 71.60 55301.00 88888.00 2007-11-01 03:58:37.250 305 12510.05 71.60 55301.00 88888.00 2007-11-01 03:58:37.375 305 12510.02 71.60 55301.00 88888.00 2007-11-01 03:58:37.500 305 12509.98 71.58 55301.00 88888.00 2007-11-01 03:58:37.625 305 12509.98 71.60 55301.05 88888.00 2007-11-01 03:58:37.750 305 12509.98 71.62 55301.05 88888.00 2007-11-01 03:58:37.875 305 12510.02 71.62 55301.05 88888.00 2007-11-01 03:58:38.000 305 12510.02 71.60 55301.03 88888.00 2007-11-01 03:58:38.125 305 12509.92 71.60 55301.05 88888.00 2007-11-01 03:58:38.250 305 12510.00 71.60 55301.03 88888.00 2007-11-01 03:58:38.375 305 12510.05 71.60 55301.03 88888.00 2007-11-01 03:58:38.500 305 12510.02 71.65 55301.00 88888.00 2007-11-01 03:58:38.625 305 12509.98 71.65 55301.00 88888.00 2007-11-01 03:58:38.750 305 12509.95 71.65 55301.00 88888.00 2007-11-01 03:58:38.875 305 12510.00 71.65 55301.03 88888.00 2007-11-01 03:58:39.000 305 12510.00 71.67 55300.97 88888.00 2007-11-01 03:58:39.125 305 12510.00 71.67 55300.97 88888.00 2007-11-01 03:58:39.250 305 12509.95 71.70 55301.00 88888.00 2007-11-01 03:58:39.375 305 12510.00 71.70 55301.00 88888.00 2007-11-01 03:58:39.500 305 12510.05 71.67 55301.00 88888.00 2007-11-01 03:58:39.625 305 12510.08 71.70 55301.00 88888.00 2007-11-01 03:58:39.750 305 12510.08 71.70 55301.00 88888.00 2007-11-01 03:58:39.875 305 12510.02 71.72 55300.97 88888.00 2007-11-01 03:58:40.000 305 12509.95 71.70 55301.00 88888.00 2007-11-01 03:58:40.125 305 12509.98 71.70 55301.00 88888.00 2007-11-01 03:58:40.250 305 12510.02 71.72 55300.95 88888.00 2007-11-01 03:58:40.375 305 12510.05 71.72 55300.95 88888.00 2007-11-01 03:58:40.500 305 12510.08 71.75 55300.95 88888.00 2007-11-01 03:58:40.625 305 12510.05 71.72 55300.97 88888.00 2007-11-01 03:58:40.750 305 12510.00 71.72 55301.00 88888.00 2007-11-01 03:58:40.875 305 12509.98 71.75 55300.97 88888.00 2007-11-01 03:58:41.000 305 12509.98 71.75 55301.00 88888.00 2007-11-01 03:58:41.125 305 12509.98 71.75 55301.00 88888.00 2007-11-01 03:58:41.250 305 12509.95 71.72 55300.97 88888.00 2007-11-01 03:58:41.375 305 12509.92 71.75 55301.00 88888.00 2007-11-01 03:58:41.500 305 12510.00 71.75 55301.03 88888.00 2007-11-01 03:58:41.625 305 12509.98 71.75 55301.03 88888.00 2007-11-01 03:58:41.750 305 12509.98 71.72 55301.03 88888.00 2007-11-01 03:58:41.875 305 12509.95 71.72 55301.00 88888.00 2007-11-01 03:58:42.000 305 12509.92 71.75 55301.00 88888.00 2007-11-01 03:58:42.125 305 12509.95 71.78 55301.03 88888.00 2007-11-01 03:58:42.250 305 12509.92 71.75 55301.03 88888.00 2007-11-01 03:58:42.375 305 12509.98 71.78 55301.00 88888.00 2007-11-01 03:58:42.500 305 12509.98 71.75 55301.00 88888.00 2007-11-01 03:58:42.625 305 12510.02 71.72 55300.95 88888.00 2007-11-01 03:58:42.750 305 12510.02 71.78 55300.97 88888.00 2007-11-01 03:58:42.875 305 12510.02 71.78 55301.00 88888.00 2007-11-01 03:58:43.000 305 12510.00 71.78 55301.00 88888.00 2007-11-01 03:58:43.125 305 12510.05 71.80 55301.00 88888.00 2007-11-01 03:58:43.250 305 12510.00 71.75 55301.00 88888.00 2007-11-01 03:58:43.375 305 12510.02 71.75 55300.97 88888.00 2007-11-01 03:58:43.500 305 12510.00 71.75 55300.97 88888.00 2007-11-01 03:58:43.625 305 12509.98 71.78 55300.97 88888.00 2007-11-01 03:58:43.750 305 12509.92 71.80 55301.00 88888.00 2007-11-01 03:58:43.875 305 12509.98 71.78 55301.00 88888.00 2007-11-01 03:58:44.000 305 12510.00 71.80 55300.97 88888.00 2007-11-01 03:58:44.125 305 12510.02 71.83 55301.00 88888.00 2007-11-01 03:58:44.250 305 12509.98 71.83 55301.00 88888.00 2007-11-01 03:58:44.375 305 12509.95 71.80 55301.00 88888.00 2007-11-01 03:58:44.500 305 12509.88 71.80 55301.00 88888.00 2007-11-01 03:58:44.625 305 12509.88 71.80 55301.00 88888.00 2007-11-01 03:58:44.750 305 12509.90 71.80 55301.00 88888.00 2007-11-01 03:58:44.875 305 12509.92 71.83 55301.00 88888.00 2007-11-01 03:58:45.000 305 12509.88 71.83 55300.97 88888.00 2007-11-01 03:58:45.125 305 12509.83 71.83 55301.00 88888.00 2007-11-01 03:58:45.250 305 12509.90 71.83 55301.00 88888.00 2007-11-01 03:58:45.375 305 12509.95 71.85 55301.03 88888.00 2007-11-01 03:58:45.500 305 12509.92 71.85 55301.00 88888.00 2007-11-01 03:58:45.625 305 12509.92 71.83 55301.00 88888.00 2007-11-01 03:58:45.750 305 12510.00 71.80 55301.00 88888.00 2007-11-01 03:58:45.875 305 12510.00 71.80 55301.00 88888.00 2007-11-01 03:58:46.000 305 12509.95 71.83 55301.00 88888.00 2007-11-01 03:58:46.125 305 12509.95 71.80 55300.97 88888.00 2007-11-01 03:58:46.250 305 12509.98 71.80 55301.00 88888.00 2007-11-01 03:58:46.375 305 12510.02 71.80 55301.03 88888.00 2007-11-01 03:58:46.500 305 12510.05 71.80 55301.03 88888.00 2007-11-01 03:58:46.625 305 12510.00 71.80 55301.00 88888.00 2007-11-01 03:58:46.750 305 12510.02 71.80 55301.00 88888.00 2007-11-01 03:58:46.875 305 12510.02 71.80 55301.03 88888.00 2007-11-01 03:58:47.000 305 12510.00 71.80 55301.00 88888.00 2007-11-01 03:58:47.125 305 12509.98 71.80 55301.00 88888.00 2007-11-01 03:58:47.250 305 12509.95 71.80 55301.00 88888.00 2007-11-01 03:58:47.375 305 12509.92 71.80 55301.00 88888.00 2007-11-01 03:58:47.500 305 12509.95 71.83 55301.00 88888.00 2007-11-01 03:58:47.625 305 12509.90 71.80 55301.00 88888.00 2007-11-01 03:58:47.750 305 12509.90 71.80 55301.00 88888.00 2007-11-01 03:58:47.875 305 12509.90 71.80 55301.00 88888.00 2007-11-01 03:58:48.000 305 12509.83 71.83 55300.97 88888.00 2007-11-01 03:58:48.125 305 12509.80 71.85 55301.00 88888.00 2007-11-01 03:58:48.250 305 12509.77 71.80 55301.03 88888.00 2007-11-01 03:58:48.375 305 12509.80 71.80 55301.00 88888.00 2007-11-01 03:58:48.500 305 12509.85 71.80 55301.00 88888.00 2007-11-01 03:58:48.625 305 12509.83 71.83 55301.03 88888.00 2007-11-01 03:58:48.750 305 12509.80 71.83 55301.03 88888.00 2007-11-01 03:58:48.875 305 12509.75 71.83 55301.03 88888.00 2007-11-01 03:58:49.000 305 12509.75 71.80 55301.00 88888.00 2007-11-01 03:58:49.125 305 12509.77 71.80 55301.00 88888.00 2007-11-01 03:58:49.250 305 12509.85 71.80 55301.00 88888.00 2007-11-01 03:58:49.375 305 12509.85 71.80 55301.03 88888.00 2007-11-01 03:58:49.500 305 12509.83 71.80 55301.03 88888.00 2007-11-01 03:58:49.625 305 12509.80 71.78 55301.03 88888.00 2007-11-01 03:58:49.750 305 12509.80 71.78 55301.00 88888.00 2007-11-01 03:58:49.875 305 12509.77 71.80 55301.00 88888.00 2007-11-01 03:58:50.000 305 12509.80 71.80 55301.03 88888.00 2007-11-01 03:58:50.125 305 12509.85 71.80 55301.03 88888.00 2007-11-01 03:58:50.250 305 12509.77 71.80 55301.03 88888.00 2007-11-01 03:58:50.375 305 12509.77 71.80 55301.03 88888.00 2007-11-01 03:58:50.500 305 12509.75 71.78 55301.03 88888.00 2007-11-01 03:58:50.625 305 12509.77 71.80 55301.00 88888.00 2007-11-01 03:58:50.750 305 12509.80 71.80 55301.05 88888.00 2007-11-01 03:58:50.875 305 12509.80 71.85 55301.07 88888.00 2007-11-01 03:58:51.000 305 12509.80 71.83 55301.05 88888.00 2007-11-01 03:58:51.125 305 12509.83 71.80 55301.03 88888.00 2007-11-01 03:58:51.250 305 12509.77 71.78 55301.03 88888.00 2007-11-01 03:58:51.375 305 12509.77 71.80 55301.03 88888.00 2007-11-01 03:58:51.500 305 12509.73 71.78 55301.03 88888.00 2007-11-01 03:58:51.625 305 12509.80 71.80 55301.03 88888.00 2007-11-01 03:58:51.750 305 12509.83 71.78 55301.03 88888.00 2007-11-01 03:58:51.875 305 12509.80 71.80 55301.03 88888.00 2007-11-01 03:58:52.000 305 12509.75 71.80 55301.05 88888.00 2007-11-01 03:58:52.125 305 12509.83 71.78 55301.05 88888.00 2007-11-01 03:58:52.250 305 12509.88 71.78 55301.05 88888.00 2007-11-01 03:58:52.375 305 12509.88 71.78 55301.05 88888.00 2007-11-01 03:58:52.500 305 12509.85 71.75 55301.10 88888.00 2007-11-01 03:58:52.625 305 12509.83 71.72 55301.07 88888.00 2007-11-01 03:58:52.750 305 12509.80 71.75 55301.05 88888.00 2007-11-01 03:58:52.875 305 12509.83 71.72 55301.07 88888.00 2007-11-01 03:58:53.000 305 12509.85 71.72 55301.05 88888.00 2007-11-01 03:58:53.125 305 12509.88 71.72 55301.07 88888.00 2007-11-01 03:58:53.250 305 12509.83 71.70 55301.07 88888.00 2007-11-01 03:58:53.375 305 12509.73 71.70 55301.07 88888.00 2007-11-01 03:58:53.500 305 12509.67 71.72 55301.07 88888.00 2007-11-01 03:58:53.625 305 12509.70 71.70 55301.07 88888.00 2007-11-01 03:58:53.750 305 12509.73 71.67 55301.07 88888.00 2007-11-01 03:58:53.875 305 12509.73 71.65 55301.07 88888.00 2007-11-01 03:58:54.000 305 12509.73 71.67 55301.10 88888.00 2007-11-01 03:58:54.125 305 12509.73 71.67 55301.12 88888.00 2007-11-01 03:58:54.250 305 12509.73 71.67 55301.12 88888.00 2007-11-01 03:58:54.375 305 12509.73 71.70 55301.10 88888.00 2007-11-01 03:58:54.500 305 12509.73 71.65 55301.12 88888.00 2007-11-01 03:58:54.625 305 12509.75 71.62 55301.10 88888.00 2007-11-01 03:58:54.750 305 12509.70 71.65 55301.10 88888.00 2007-11-01 03:58:54.875 305 12509.65 71.65 55301.10 88888.00 2007-11-01 03:58:55.000 305 12509.67 71.65 55301.10 88888.00 2007-11-01 03:58:55.125 305 12509.70 71.65 55301.15 88888.00 2007-11-01 03:58:55.250 305 12509.73 71.65 55301.15 88888.00 2007-11-01 03:58:55.375 305 12509.75 71.65 55301.12 88888.00 2007-11-01 03:58:55.500 305 12509.73 71.65 55301.12 88888.00 2007-11-01 03:58:55.625 305 12509.67 71.65 55301.12 88888.00 2007-11-01 03:58:55.750 305 12509.65 71.62 55301.12 88888.00 2007-11-01 03:58:55.875 305 12509.65 71.60 55301.12 88888.00 2007-11-01 03:58:56.000 305 12509.70 71.62 55301.12 88888.00 2007-11-01 03:58:56.125 305 12509.75 71.65 55301.12 88888.00 2007-11-01 03:58:56.250 305 12509.73 71.62 55301.10 88888.00 2007-11-01 03:58:56.375 305 12509.70 71.60 55301.10 88888.00 2007-11-01 03:58:56.500 305 12509.70 71.58 55301.10 88888.00 2007-11-01 03:58:56.625 305 12509.73 71.58 55301.12 88888.00 2007-11-01 03:58:56.750 305 12509.75 71.60 55301.12 88888.00 2007-11-01 03:58:56.875 305 12509.75 71.55 55301.12 88888.00 2007-11-01 03:58:57.000 305 12509.73 71.55 55301.12 88888.00 2007-11-01 03:58:57.125 305 12509.67 71.55 55301.12 88888.00 2007-11-01 03:58:57.250 305 12509.67 71.58 55301.10 88888.00 2007-11-01 03:58:57.375 305 12509.73 71.58 55301.12 88888.00 2007-11-01 03:58:57.500 305 12509.65 71.58 55301.18 88888.00 2007-11-01 03:58:57.625 305 12509.65 71.58 55301.18 88888.00 2007-11-01 03:58:57.750 305 12509.67 71.58 55301.18 88888.00 2007-11-01 03:58:57.875 305 12509.65 71.58 55301.18 88888.00 2007-11-01 03:58:58.000 305 12509.62 71.53 55301.15 88888.00 2007-11-01 03:58:58.125 305 12509.62 71.53 55301.15 88888.00 2007-11-01 03:58:58.250 305 12509.58 71.50 55301.12 88888.00 2007-11-01 03:58:58.375 305 12509.60 71.53 55301.12 88888.00 2007-11-01 03:58:58.500 305 12509.60 71.53 55301.12 88888.00 2007-11-01 03:58:58.625 305 12509.60 71.55 55301.12 88888.00 2007-11-01 03:58:58.750 305 12509.60 71.53 55301.15 88888.00 2007-11-01 03:58:58.875 305 12509.62 71.47 55301.15 88888.00 2007-11-01 03:58:59.000 305 12509.65 71.45 55301.12 88888.00 2007-11-01 03:58:59.125 305 12509.65 71.45 55301.15 88888.00 2007-11-01 03:58:59.250 305 12509.62 71.47 55301.18 88888.00 2007-11-01 03:58:59.375 305 12509.65 71.42 55301.18 88888.00 2007-11-01 03:58:59.500 305 12509.62 71.42 55301.18 88888.00 2007-11-01 03:58:59.625 305 12509.55 71.42 55301.15 88888.00 2007-11-01 03:58:59.750 305 12509.58 71.42 55301.18 88888.00 2007-11-01 03:58:59.875 305 12509.60 71.42 55301.15 88888.00 2007-11-01 03:59:00.000 305 12509.58 71.42 55301.15 88888.00 2007-11-01 03:59:00.125 305 12509.58 71.40 55301.15 88888.00 2007-11-01 03:59:00.250 305 12509.48 71.42 55301.12 88888.00 2007-11-01 03:59:00.375 305 12509.50 71.38 55301.07 88888.00 2007-11-01 03:59:00.500 305 12509.55 71.33 55301.10 88888.00 2007-11-01 03:59:00.625 305 12509.62 71.35 55301.15 88888.00 2007-11-01 03:59:00.750 305 12509.60 71.35 55301.18 88888.00 2007-11-01 03:59:00.875 305 12509.52 71.35 55301.15 88888.00 2007-11-01 03:59:01.000 305 12509.50 71.35 55301.15 88888.00 2007-11-01 03:59:01.125 305 12509.45 71.33 55301.12 88888.00 2007-11-01 03:59:01.250 305 12509.42 71.33 55301.15 88888.00 2007-11-01 03:59:01.375 305 12509.50 71.35 55301.18 88888.00 2007-11-01 03:59:01.500 305 12509.52 71.40 55301.18 88888.00 2007-11-01 03:59:01.625 305 12509.52 71.38 55301.18 88888.00 2007-11-01 03:59:01.750 305 12509.50 71.38 55301.20 88888.00 2007-11-01 03:59:01.875 305 12509.45 71.38 55301.18 88888.00 2007-11-01 03:59:02.000 305 12509.45 71.33 55301.20 88888.00 2007-11-01 03:59:02.125 305 12509.48 71.33 55301.20 88888.00 2007-11-01 03:59:02.250 305 12509.52 71.33 55301.20 88888.00 2007-11-01 03:59:02.375 305 12509.52 71.30 55301.20 88888.00 2007-11-01 03:59:02.500 305 12509.48 71.28 55301.18 88888.00 2007-11-01 03:59:02.625 305 12509.48 71.25 55301.20 88888.00 2007-11-01 03:59:02.750 305 12509.52 71.28 55301.18 88888.00 2007-11-01 03:59:02.875 305 12509.50 71.25 55301.18 88888.00 2007-11-01 03:59:03.000 305 12509.48 71.25 55301.18 88888.00 2007-11-01 03:59:03.125 305 12509.45 71.28 55301.20 88888.00 2007-11-01 03:59:03.250 305 12509.45 71.28 55301.20 88888.00 2007-11-01 03:59:03.375 305 12509.40 71.28 55301.18 88888.00 2007-11-01 03:59:03.500 305 12509.40 71.25 55301.20 88888.00 2007-11-01 03:59:03.625 305 12509.45 71.28 55301.20 88888.00 2007-11-01 03:59:03.750 305 12509.50 71.28 55301.18 88888.00 2007-11-01 03:59:03.875 305 12509.52 71.25 55301.20 88888.00 2007-11-01 03:59:04.000 305 12509.50 71.22 55301.18 88888.00 2007-11-01 03:59:04.125 305 12509.45 71.22 55301.18 88888.00 2007-11-01 03:59:04.250 305 12509.45 71.22 55301.18 88888.00 2007-11-01 03:59:04.375 305 12509.45 71.22 55301.15 88888.00 2007-11-01 03:59:04.500 305 12509.48 71.20 55301.18 88888.00 2007-11-01 03:59:04.625 305 12509.50 71.20 55301.20 88888.00 2007-11-01 03:59:04.750 305 12509.48 71.22 55301.22 88888.00 2007-11-01 03:59:04.875 305 12509.42 71.20 55301.20 88888.00 2007-11-01 03:59:05.000 305 12509.40 71.17 55301.20 88888.00 2007-11-01 03:59:05.125 305 12509.40 71.17 55301.25 88888.00 2007-11-01 03:59:05.250 305 12509.38 71.17 55301.22 88888.00 2007-11-01 03:59:05.375 305 12509.42 71.17 55301.22 88888.00 2007-11-01 03:59:05.500 305 12509.50 71.17 55301.20 88888.00 2007-11-01 03:59:05.625 305 12509.45 71.15 55301.20 88888.00 2007-11-01 03:59:05.750 305 12509.42 71.15 55301.20 88888.00 2007-11-01 03:59:05.875 305 12509.45 71.12 55301.18 88888.00 2007-11-01 03:59:06.000 305 12509.45 71.15 55301.18 88888.00 2007-11-01 03:59:06.125 305 12509.48 71.12 55301.20 88888.00 2007-11-01 03:59:06.250 305 12509.45 71.10 55301.20 88888.00 2007-11-01 03:59:06.375 305 12509.50 71.10 55301.22 88888.00 2007-11-01 03:59:06.500 305 12509.48 71.10 55301.22 88888.00 2007-11-01 03:59:06.625 305 12509.40 71.10 55301.22 88888.00 2007-11-01 03:59:06.750 305 12509.42 71.10 55301.25 88888.00 2007-11-01 03:59:06.875 305 12509.42 71.10 55301.25 88888.00 2007-11-01 03:59:07.000 305 12509.35 71.10 55301.25 88888.00 2007-11-01 03:59:07.125 305 12509.33 71.10 55301.22 88888.00 2007-11-01 03:59:07.250 305 12509.35 71.08 55301.20 88888.00 2007-11-01 03:59:07.375 305 12509.42 71.05 55301.22 88888.00 2007-11-01 03:59:07.500 305 12509.40 71.08 55301.22 88888.00 2007-11-01 03:59:07.625 305 12509.33 71.08 55301.20 88888.00 2007-11-01 03:59:07.750 305 12509.33 71.08 55301.20 88888.00 2007-11-01 03:59:07.875 305 12509.35 71.08 55301.20 88888.00 2007-11-01 03:59:08.000 305 12509.35 71.05 55301.20 88888.00 2007-11-01 03:59:08.125 305 12509.30 71.08 55301.22 88888.00 2007-11-01 03:59:08.250 305 12509.35 71.08 55301.28 88888.00 2007-11-01 03:59:08.375 305 12509.40 71.05 55301.28 88888.00 2007-11-01 03:59:08.500 305 12509.35 71.05 55301.25 88888.00 2007-11-01 03:59:08.625 305 12509.33 71.05 55301.25 88888.00 2007-11-01 03:59:08.750 305 12509.30 71.05 55301.20 88888.00 2007-11-01 03:59:08.875 305 12509.27 71.03 55301.20 88888.00 2007-11-01 03:59:09.000 305 12509.27 71.03 55301.20 88888.00 2007-11-01 03:59:09.125 305 12509.30 71.03 55301.22 88888.00 2007-11-01 03:59:09.250 305 12509.27 71.05 55301.25 88888.00 2007-11-01 03:59:09.375 305 12509.27 71.03 55301.22 88888.00 2007-11-01 03:59:09.500 305 12509.27 71.03 55301.22 88888.00 2007-11-01 03:59:09.625 305 12509.27 71.03 55301.25 88888.00 2007-11-01 03:59:09.750 305 12509.27 71.00 55301.25 88888.00 2007-11-01 03:59:09.875 305 12509.33 71.00 55301.22 88888.00 2007-11-01 03:59:10.000 305 12509.38 71.00 55301.22 88888.00 2007-11-01 03:59:10.125 305 12509.40 71.03 55301.25 88888.00 2007-11-01 03:59:10.250 305 12509.38 71.00 55301.28 88888.00 2007-11-01 03:59:10.375 305 12509.33 71.00 55301.25 88888.00 2007-11-01 03:59:10.500 305 12509.35 71.03 55301.28 88888.00 2007-11-01 03:59:10.625 305 12509.35 71.00 55301.22 88888.00 2007-11-01 03:59:10.750 305 12509.35 70.97 55301.25 88888.00 2007-11-01 03:59:10.875 305 12509.38 71.00 55301.25 88888.00 2007-11-01 03:59:11.000 305 12509.38 71.00 55301.22 88888.00 2007-11-01 03:59:11.125 305 12509.40 70.97 55301.25 88888.00 2007-11-01 03:59:11.250 305 12509.45 70.92 55301.22 88888.00 2007-11-01 03:59:11.375 305 12509.45 70.95 55301.22 88888.00 2007-11-01 03:59:11.500 305 12509.42 70.92 55301.22 88888.00 2007-11-01 03:59:11.625 305 12509.45 70.95 55301.22 88888.00 2007-11-01 03:59:11.750 305 12509.48 70.95 55301.22 88888.00 2007-11-01 03:59:11.875 305 12509.50 70.95 55301.25 88888.00 2007-11-01 03:59:12.000 305 12509.42 70.95 55301.25 88888.00 2007-11-01 03:59:12.125 305 12509.40 70.92 55301.28 88888.00 2007-11-01 03:59:12.250 305 12509.35 70.90 55301.25 88888.00 2007-11-01 03:59:12.375 305 12509.33 70.92 55301.20 88888.00 2007-11-01 03:59:12.500 305 12509.30 70.92 55301.22 88888.00 2007-11-01 03:59:12.625 305 12509.33 70.92 55301.20 88888.00 2007-11-01 03:59:12.750 305 12509.35 70.95 55301.20 88888.00 2007-11-01 03:59:12.875 305 12509.35 70.95 55301.22 88888.00 2007-11-01 03:59:13.000 305 12509.40 70.92 55301.20 88888.00 2007-11-01 03:59:13.125 305 12509.42 70.95 55301.22 88888.00 2007-11-01 03:59:13.250 305 12509.35 70.92 55301.22 88888.00 2007-11-01 03:59:13.375 305 12509.35 70.92 55301.22 88888.00 2007-11-01 03:59:13.500 305 12509.30 70.90 55301.22 88888.00 2007-11-01 03:59:13.625 305 12509.33 70.90 55301.20 88888.00 2007-11-01 03:59:13.750 305 12509.40 70.90 55301.18 88888.00 2007-11-01 03:59:13.875 305 12509.38 70.90 55301.20 88888.00 2007-11-01 03:59:14.000 305 12509.33 70.88 55301.18 88888.00 2007-11-01 03:59:14.125 305 12509.33 70.90 55301.20 88888.00 2007-11-01 03:59:14.250 305 12509.35 70.88 55301.20 88888.00 2007-11-01 03:59:14.375 305 12509.38 70.88 55301.20 88888.00 2007-11-01 03:59:14.500 305 12509.35 70.90 55301.15 88888.00 2007-11-01 03:59:14.625 305 12509.40 70.88 55301.15 88888.00 2007-11-01 03:59:14.750 305 12509.42 70.88 55301.15 88888.00 2007-11-01 03:59:14.875 305 12509.38 70.88 55301.18 88888.00 2007-11-01 03:59:15.000 305 12509.33 70.88 55301.18 88888.00 2007-11-01 03:59:15.125 305 12509.30 70.85 55301.20 88888.00 2007-11-01 03:59:15.250 305 12509.33 70.88 55301.20 88888.00 2007-11-01 03:59:15.375 305 12509.35 70.90 55301.20 88888.00 2007-11-01 03:59:15.500 305 12509.30 70.92 55301.18 88888.00 2007-11-01 03:59:15.625 305 12509.23 70.95 55301.18 88888.00 2007-11-01 03:59:15.750 305 12509.15 70.90 55301.18 88888.00 2007-11-01 03:59:15.875 305 12509.17 70.90 55301.18 88888.00 2007-11-01 03:59:16.000 305 12509.23 70.90 55301.18 88888.00 2007-11-01 03:59:16.125 305 12509.23 70.90 55301.15 88888.00 2007-11-01 03:59:16.250 305 12509.20 70.88 55301.15 88888.00 2007-11-01 03:59:16.375 305 12509.25 70.88 55301.15 88888.00 2007-11-01 03:59:16.500 305 12509.27 70.90 55301.15 88888.00 2007-11-01 03:59:16.625 305 12509.25 70.88 55301.12 88888.00 2007-11-01 03:59:16.750 305 12509.27 70.90 55301.12 88888.00 2007-11-01 03:59:16.875 305 12509.25 70.90 55301.12 88888.00 2007-11-01 03:59:17.000 305 12509.23 70.90 55301.10 88888.00 2007-11-01 03:59:17.125 305 12509.17 70.90 55301.12 88888.00 2007-11-01 03:59:17.250 305 12509.17 70.88 55301.12 88888.00 2007-11-01 03:59:17.375 305 12509.23 70.90 55301.15 88888.00 2007-11-01 03:59:17.500 305 12509.20 70.95 55301.18 88888.00 2007-11-01 03:59:17.625 305 12509.20 70.92 55301.15 88888.00 2007-11-01 03:59:17.750 305 12509.23 70.90 55301.15 88888.00 2007-11-01 03:59:17.875 305 12509.25 70.88 55301.15 88888.00 2007-11-01 03:59:18.000 305 12509.23 70.90 55301.12 88888.00 2007-11-01 03:59:18.125 305 12509.15 70.90 55301.15 88888.00 2007-11-01 03:59:18.250 305 12509.17 70.88 55301.20 88888.00 2007-11-01 03:59:18.375 305 12509.20 70.90 55301.20 88888.00 2007-11-01 03:59:18.500 305 12509.17 70.90 55301.18 88888.00 2007-11-01 03:59:18.625 305 12509.20 70.88 55301.15 88888.00 2007-11-01 03:59:18.750 305 12509.25 70.88 55301.15 88888.00 2007-11-01 03:59:18.875 305 12509.25 70.88 55301.15 88888.00 2007-11-01 03:59:19.000 305 12509.23 70.90 55301.12 88888.00 2007-11-01 03:59:19.125 305 12509.25 70.88 55301.12 88888.00 2007-11-01 03:59:19.250 305 12509.25 70.88 55301.12 88888.00 2007-11-01 03:59:19.375 305 12509.23 70.90 55301.10 88888.00 2007-11-01 03:59:19.500 305 12509.20 70.92 55301.10 88888.00 2007-11-01 03:59:19.625 305 12509.25 70.92 55301.10 88888.00 2007-11-01 03:59:19.750 305 12509.27 70.95 55301.12 88888.00 2007-11-01 03:59:19.875 305 12509.27 70.95 55301.12 88888.00 2007-11-01 03:59:20.000 305 12509.25 70.95 55301.10 88888.00 2007-11-01 03:59:20.125 305 12509.23 70.92 55301.07 88888.00 2007-11-01 03:59:20.250 305 12509.25 70.95 55301.07 88888.00 2007-11-01 03:59:20.375 305 12509.27 70.97 55301.07 88888.00 2007-11-01 03:59:20.500 305 12509.27 70.97 55301.10 88888.00 2007-11-01 03:59:20.625 305 12509.27 70.97 55301.07 88888.00 2007-11-01 03:59:20.750 305 12509.27 70.95 55301.07 88888.00 2007-11-01 03:59:20.875 305 12509.25 70.92 55301.03 88888.00 2007-11-01 03:59:21.000 305 12509.23 70.95 55301.03 88888.00 2007-11-01 03:59:21.125 305 12509.25 70.95 55301.05 88888.00 2007-11-01 03:59:21.250 305 12509.23 70.95 55301.07 88888.00 2007-11-01 03:59:21.375 305 12509.25 70.97 55301.05 88888.00 2007-11-01 03:59:21.500 305 12509.25 70.97 55301.03 88888.00 2007-11-01 03:59:21.625 305 12509.27 70.97 55301.03 88888.00 2007-11-01 03:59:21.750 305 12509.23 70.97 55301.03 88888.00 2007-11-01 03:59:21.875 305 12509.25 70.97 55301.03 88888.00 2007-11-01 03:59:22.000 305 12509.27 70.97 55301.00 88888.00 2007-11-01 03:59:22.125 305 12509.25 70.97 55301.00 88888.00 2007-11-01 03:59:22.250 305 12509.23 70.95 55301.00 88888.00 2007-11-01 03:59:22.375 305 12509.30 70.97 55301.00 88888.00 2007-11-01 03:59:22.500 305 12509.33 70.97 55300.97 88888.00 2007-11-01 03:59:22.625 305 12509.38 70.97 55300.97 88888.00 2007-11-01 03:59:22.750 305 12509.38 70.97 55300.97 88888.00 2007-11-01 03:59:22.875 305 12509.33 70.97 55301.00 88888.00 2007-11-01 03:59:23.000 305 12509.30 71.00 55300.97 88888.00 2007-11-01 03:59:23.125 305 12509.27 71.00 55300.97 88888.00 2007-11-01 03:59:23.250 305 12509.25 71.00 55300.97 88888.00 2007-11-01 03:59:23.375 305 12509.30 71.03 55301.00 88888.00 2007-11-01 03:59:23.500 305 12509.27 71.00 55301.00 88888.00 2007-11-01 03:59:23.625 305 12509.25 71.03 55300.97 88888.00 2007-11-01 03:59:23.750 305 12509.25 71.05 55300.97 88888.00 2007-11-01 03:59:23.875 305 12509.25 71.05 55300.97 88888.00 2007-11-01 03:59:24.000 305 12509.27 71.05 55300.95 88888.00 2007-11-01 03:59:24.125 305 12509.27 71.08 55300.93 88888.00 2007-11-01 03:59:24.250 305 12509.27 71.05 55300.95 88888.00 2007-11-01 03:59:24.375 305 12509.33 71.05 55300.95 88888.00 2007-11-01 03:59:24.500 305 12509.27 71.10 55300.95 88888.00 2007-11-01 03:59:24.625 305 12509.27 71.10 55300.95 88888.00 2007-11-01 03:59:24.750 305 12509.27 71.10 55300.93 88888.00 2007-11-01 03:59:24.875 305 12509.30 71.10 55300.93 88888.00 2007-11-01 03:59:25.000 305 12509.33 71.10 55300.90 88888.00 2007-11-01 03:59:25.125 305 12509.35 71.08 55300.90 88888.00 2007-11-01 03:59:25.250 305 12509.33 71.08 55300.88 88888.00 2007-11-01 03:59:25.375 305 12509.33 71.10 55300.88 88888.00 2007-11-01 03:59:25.500 305 12509.30 71.12 55300.93 88888.00 2007-11-01 03:59:25.625 305 12509.27 71.12 55300.93 88888.00 2007-11-01 03:59:25.750 305 12509.27 71.12 55300.93 88888.00 2007-11-01 03:59:25.875 305 12509.35 71.12 55300.93 88888.00 2007-11-01 03:59:26.000 305 12509.27 71.12 55300.90 88888.00 2007-11-01 03:59:26.125 305 12509.25 71.15 55300.90 88888.00 2007-11-01 03:59:26.250 305 12509.30 71.12 55300.90 88888.00 2007-11-01 03:59:26.375 305 12509.35 71.15 55300.90 88888.00 2007-11-01 03:59:26.500 305 12509.40 71.17 55300.88 88888.00 2007-11-01 03:59:26.625 305 12509.33 71.15 55300.88 88888.00 2007-11-01 03:59:26.750 305 12509.27 71.17 55300.88 88888.00 2007-11-01 03:59:26.875 305 12509.25 71.17 55300.88 88888.00 2007-11-01 03:59:27.000 305 12509.30 71.15 55300.88 88888.00 2007-11-01 03:59:27.125 305 12509.33 71.15 55300.90 88888.00 2007-11-01 03:59:27.250 305 12509.33 71.15 55300.85 88888.00 2007-11-01 03:59:27.375 305 12509.30 71.15 55300.85 88888.00 2007-11-01 03:59:27.500 305 12509.30 71.15 55300.85 88888.00 2007-11-01 03:59:27.625 305 12509.33 71.20 55300.88 88888.00 2007-11-01 03:59:27.750 305 12509.30 71.20 55300.88 88888.00 2007-11-01 03:59:27.875 305 12509.27 71.22 55300.88 88888.00 2007-11-01 03:59:28.000 305 12509.30 71.17 55300.82 88888.00 2007-11-01 03:59:28.125 305 12509.33 71.20 55300.82 88888.00 2007-11-01 03:59:28.250 305 12509.35 71.20 55300.82 88888.00 2007-11-01 03:59:28.375 305 12509.40 71.25 55300.82 88888.00 2007-11-01 03:59:28.500 305 12509.45 71.25 55300.85 88888.00 2007-11-01 03:59:28.625 305 12509.42 71.25 55300.82 88888.00 2007-11-01 03:59:28.750 305 12509.35 71.25 55300.82 88888.00 2007-11-01 03:59:28.875 305 12509.35 71.25 55300.82 88888.00 2007-11-01 03:59:29.000 305 12509.42 71.25 55300.82 88888.00 2007-11-01 03:59:29.125 305 12509.42 71.25 55300.82 88888.00 2007-11-01 03:59:29.250 305 12509.42 71.28 55300.82 88888.00 2007-11-01 03:59:29.375 305 12509.45 71.30 55300.82 88888.00 2007-11-01 03:59:29.500 305 12509.42 71.30 55300.80 88888.00 2007-11-01 03:59:29.625 305 12509.35 71.33 55300.82 88888.00 2007-11-01 03:59:29.750 305 12509.35 71.33 55300.80 88888.00 2007-11-01 03:59:29.875 305 12509.35 71.30 55300.80 88888.00 2007-11-01 03:59:30.000 305 12509.42 71.33 55300.80 88888.00 2007-11-01 03:59:30.125 305 12509.40 71.30 55300.82 88888.00 2007-11-01 03:59:30.250 305 12509.38 71.35 55300.82 88888.00 2007-11-01 03:59:30.375 305 12509.40 71.35 55300.80 88888.00 2007-11-01 03:59:30.500 305 12509.45 71.35 55300.80 88888.00 2007-11-01 03:59:30.625 305 12509.42 71.38 55300.80 88888.00 2007-11-01 03:59:30.750 305 12509.35 71.38 55300.78 88888.00 2007-11-01 03:59:30.875 305 12509.30 71.35 55300.80 88888.00 2007-11-01 03:59:31.000 305 12509.38 71.35 55300.78 88888.00 2007-11-01 03:59:31.125 305 12509.42 71.35 55300.80 88888.00 2007-11-01 03:59:31.250 305 12509.45 71.35 55300.78 88888.00 2007-11-01 03:59:31.375 305 12509.48 71.40 55300.78 88888.00 2007-11-01 03:59:31.500 305 12509.42 71.38 55300.78 88888.00 2007-11-01 03:59:31.625 305 12509.40 71.42 55300.78 88888.00 2007-11-01 03:59:31.750 305 12509.45 71.42 55300.78 88888.00 2007-11-01 03:59:31.875 305 12509.50 71.42 55300.78 88888.00 2007-11-01 03:59:32.000 305 12509.45 71.40 55300.75 88888.00 2007-11-01 03:59:32.125 305 12509.40 71.42 55300.75 88888.00 2007-11-01 03:59:32.250 305 12509.42 71.45 55300.72 88888.00 2007-11-01 03:59:32.375 305 12509.50 71.42 55300.70 88888.00 2007-11-01 03:59:32.500 305 12509.55 71.45 55300.70 88888.00 2007-11-01 03:59:32.625 305 12509.55 71.47 55300.70 88888.00 2007-11-01 03:59:32.750 305 12509.55 71.47 55300.68 88888.00 2007-11-01 03:59:32.875 305 12509.52 71.47 55300.68 88888.00 2007-11-01 03:59:33.000 305 12509.60 71.50 55300.68 88888.00 2007-11-01 03:59:33.125 305 12509.62 71.50 55300.68 88888.00 2007-11-01 03:59:33.250 305 12509.58 71.50 55300.68 88888.00 2007-11-01 03:59:33.375 305 12509.60 71.53 55300.68 88888.00 2007-11-01 03:59:33.500 305 12509.65 71.55 55300.68 88888.00 2007-11-01 03:59:33.625 305 12509.70 71.53 55300.65 88888.00 2007-11-01 03:59:33.750 305 12509.65 71.55 55300.62 88888.00 2007-11-01 03:59:33.875 305 12509.58 71.55 55300.65 88888.00 2007-11-01 03:59:34.000 305 12509.58 71.55 55300.65 88888.00 2007-11-01 03:59:34.125 305 12509.60 71.58 55300.65 88888.00 2007-11-01 03:59:34.250 305 12509.52 71.55 55300.65 88888.00 2007-11-01 03:59:34.375 305 12509.52 71.58 55300.65 88888.00 2007-11-01 03:59:34.500 305 12509.58 71.60 55300.65 88888.00 2007-11-01 03:59:34.625 305 12509.60 71.58 55300.65 88888.00 2007-11-01 03:59:34.750 305 12509.60 71.60 55300.65 88888.00 2007-11-01 03:59:34.875 305 12509.62 71.58 55300.65 88888.00 2007-11-01 03:59:35.000 305 12509.62 71.60 55300.60 88888.00 2007-11-01 03:59:35.125 305 12509.58 71.60 55300.62 88888.00 2007-11-01 03:59:35.250 305 12509.52 71.60 55300.62 88888.00 2007-11-01 03:59:35.375 305 12509.60 71.60 55300.62 88888.00 2007-11-01 03:59:35.500 305 12509.67 71.62 55300.60 88888.00 2007-11-01 03:59:35.625 305 12509.65 71.65 55300.62 88888.00 2007-11-01 03:59:35.750 305 12509.62 71.65 55300.65 88888.00 2007-11-01 03:59:35.875 305 12509.60 71.65 55300.62 88888.00 2007-11-01 03:59:36.000 305 12509.62 71.67 55300.62 88888.00 2007-11-01 03:59:36.125 305 12509.65 71.67 55300.62 88888.00 2007-11-01 03:59:36.250 305 12509.58 71.67 55300.62 88888.00 2007-11-01 03:59:36.375 305 12509.60 71.70 55300.62 88888.00 2007-11-01 03:59:36.500 305 12509.62 71.70 55300.60 88888.00 2007-11-01 03:59:36.625 305 12509.62 71.72 55300.57 88888.00 2007-11-01 03:59:36.750 305 12509.65 71.70 55300.57 88888.00 2007-11-01 03:59:36.875 305 12509.65 71.72 55300.60 88888.00 2007-11-01 03:59:37.000 305 12509.65 71.72 55300.55 88888.00 2007-11-01 03:59:37.125 305 12509.62 71.75 55300.57 88888.00 2007-11-01 03:59:37.250 305 12509.60 71.78 55300.60 88888.00 2007-11-01 03:59:37.375 305 12509.60 71.75 55300.57 88888.00 2007-11-01 03:59:37.500 305 12509.60 71.78 55300.57 88888.00 2007-11-01 03:59:37.625 305 12509.65 71.80 55300.57 88888.00 2007-11-01 03:59:37.750 305 12509.62 71.80 55300.55 88888.00 2007-11-01 03:59:37.875 305 12509.65 71.80 55300.57 88888.00 2007-11-01 03:59:38.000 305 12509.65 71.80 55300.53 88888.00 2007-11-01 03:59:38.125 305 12509.65 71.80 55300.55 88888.00 2007-11-01 03:59:38.250 305 12509.73 71.80 55300.60 88888.00 2007-11-01 03:59:38.375 305 12509.73 71.83 55300.57 88888.00 2007-11-01 03:59:38.500 305 12509.67 71.85 55300.57 88888.00 2007-11-01 03:59:38.625 305 12509.70 71.85 55300.55 88888.00 2007-11-01 03:59:38.750 305 12509.77 71.88 55300.53 88888.00 2007-11-01 03:59:38.875 305 12509.80 71.85 55300.55 88888.00 2007-11-01 03:59:39.000 305 12509.75 71.85 55300.53 88888.00 2007-11-01 03:59:39.125 305 12509.75 71.85 55300.53 88888.00 2007-11-01 03:59:39.250 305 12509.75 71.88 55300.55 88888.00 2007-11-01 03:59:39.375 305 12509.75 71.88 55300.55 88888.00 2007-11-01 03:59:39.500 305 12509.70 71.88 55300.50 88888.00 2007-11-01 03:59:39.625 305 12509.73 71.88 55300.47 88888.00 2007-11-01 03:59:39.750 305 12509.73 71.90 55300.47 88888.00 2007-11-01 03:59:39.875 305 12509.75 71.90 55300.50 88888.00 2007-11-01 03:59:40.000 305 12509.73 71.90 55300.47 88888.00 2007-11-01 03:59:40.125 305 12509.73 71.92 55300.45 88888.00 2007-11-01 03:59:40.250 305 12509.70 71.90 55300.45 88888.00 2007-11-01 03:59:40.375 305 12509.73 71.95 55300.45 88888.00 2007-11-01 03:59:40.500 305 12509.73 71.95 55300.45 88888.00 2007-11-01 03:59:40.625 305 12509.70 71.92 55300.45 88888.00 2007-11-01 03:59:40.750 305 12509.70 71.90 55300.47 88888.00 2007-11-01 03:59:40.875 305 12509.70 71.95 55300.47 88888.00 2007-11-01 03:59:41.000 305 12509.70 71.97 55300.45 88888.00 2007-11-01 03:59:41.125 305 12509.67 71.95 55300.45 88888.00 2007-11-01 03:59:41.250 305 12509.70 71.95 55300.45 88888.00 2007-11-01 03:59:41.375 305 12509.67 71.95 55300.45 88888.00 2007-11-01 03:59:41.500 305 12509.67 71.97 55300.47 88888.00 2007-11-01 03:59:41.625 305 12509.65 71.97 55300.50 88888.00 2007-11-01 03:59:41.750 305 12509.70 71.97 55300.47 88888.00 2007-11-01 03:59:41.875 305 12509.75 72.00 55300.47 88888.00 2007-11-01 03:59:42.000 305 12509.83 71.97 55300.47 88888.00 2007-11-01 03:59:42.125 305 12509.83 71.97 55300.50 88888.00 2007-11-01 03:59:42.250 305 12509.77 71.97 55300.47 88888.00 2007-11-01 03:59:42.375 305 12509.77 71.97 55300.45 88888.00 2007-11-01 03:59:42.500 305 12509.77 72.00 55300.45 88888.00 2007-11-01 03:59:42.625 305 12509.80 72.00 55300.45 88888.00 2007-11-01 03:59:42.750 305 12509.80 72.00 55300.45 88888.00 2007-11-01 03:59:42.875 305 12509.83 71.97 55300.45 88888.00 2007-11-01 03:59:43.000 305 12509.83 71.97 55300.43 88888.00 2007-11-01 03:59:43.125 305 12509.83 71.97 55300.43 88888.00 2007-11-01 03:59:43.250 305 12509.77 72.00 55300.43 88888.00 2007-11-01 03:59:43.375 305 12509.75 72.00 55300.43 88888.00 2007-11-01 03:59:43.500 305 12509.73 72.03 55300.43 88888.00 2007-11-01 03:59:43.625 305 12509.73 72.03 55300.45 88888.00 2007-11-01 03:59:43.750 305 12509.80 72.03 55300.45 88888.00 2007-11-01 03:59:43.875 305 12509.80 72.00 55300.47 88888.00 2007-11-01 03:59:44.000 305 12509.77 72.00 55300.45 88888.00 2007-11-01 03:59:44.125 305 12509.75 72.03 55300.45 88888.00 2007-11-01 03:59:44.250 305 12509.85 72.05 55300.45 88888.00 2007-11-01 03:59:44.375 305 12509.80 72.05 55300.43 88888.00 2007-11-01 03:59:44.500 305 12509.77 72.05 55300.43 88888.00 2007-11-01 03:59:44.625 305 12509.75 72.05 55300.45 88888.00 2007-11-01 03:59:44.750 305 12509.77 72.10 55300.43 88888.00 2007-11-01 03:59:44.875 305 12509.80 72.10 55300.40 88888.00 2007-11-01 03:59:45.000 305 12509.80 72.10 55300.43 88888.00 2007-11-01 03:59:45.125 305 12509.83 72.10 55300.43 88888.00 2007-11-01 03:59:45.250 305 12509.83 72.12 55300.40 88888.00 2007-11-01 03:59:45.375 305 12509.90 72.12 55300.40 88888.00 2007-11-01 03:59:45.500 305 12509.95 72.15 55300.43 88888.00 2007-11-01 03:59:45.625 305 12509.88 72.12 55300.38 88888.00 2007-11-01 03:59:45.750 305 12509.83 72.10 55300.40 88888.00 2007-11-01 03:59:45.875 305 12509.88 72.15 55300.43 88888.00 2007-11-01 03:59:46.000 305 12509.88 72.12 55300.40 88888.00 2007-11-01 03:59:46.125 305 12509.92 72.12 55300.40 88888.00 2007-11-01 03:59:46.250 305 12509.92 72.12 55300.38 88888.00 2007-11-01 03:59:46.375 305 12509.92 72.12 55300.38 88888.00 2007-11-01 03:59:46.500 305 12509.92 72.12 55300.40 88888.00 2007-11-01 03:59:46.625 305 12509.88 72.12 55300.38 88888.00 2007-11-01 03:59:46.750 305 12509.92 72.12 55300.38 88888.00 2007-11-01 03:59:46.875 305 12509.95 72.12 55300.38 88888.00 2007-11-01 03:59:47.000 305 12509.90 72.12 55300.40 88888.00 2007-11-01 03:59:47.125 305 12509.92 72.12 55300.40 88888.00 2007-11-01 03:59:47.250 305 12509.92 72.15 55300.35 88888.00 2007-11-01 03:59:47.375 305 12509.92 72.12 55300.38 88888.00 2007-11-01 03:59:47.500 305 12509.90 72.15 55300.38 88888.00 2007-11-01 03:59:47.625 305 12509.88 72.17 55300.35 88888.00 2007-11-01 03:59:47.750 305 12509.85 72.17 55300.35 88888.00 2007-11-01 03:59:47.875 305 12509.88 72.17 55300.35 88888.00 2007-11-01 03:59:48.000 305 12509.85 72.15 55300.35 88888.00 2007-11-01 03:59:48.125 305 12509.85 72.15 55300.35 88888.00 2007-11-01 03:59:48.250 305 12509.85 72.12 55300.35 88888.00 2007-11-01 03:59:48.375 305 12509.90 72.17 55300.35 88888.00 2007-11-01 03:59:48.500 305 12509.88 72.17 55300.32 88888.00 2007-11-01 03:59:48.625 305 12509.88 72.17 55300.35 88888.00 2007-11-01 03:59:48.750 305 12509.95 72.17 55300.38 88888.00 2007-11-01 03:59:48.875 305 12509.98 72.17 55300.38 88888.00 2007-11-01 03:59:49.000 305 12509.98 72.15 55300.38 88888.00 2007-11-01 03:59:49.125 305 12509.98 72.15 55300.38 88888.00 2007-11-01 03:59:49.250 305 12509.92 72.17 55300.38 88888.00 2007-11-01 03:59:49.375 305 12510.00 72.20 55300.40 88888.00 2007-11-01 03:59:49.500 305 12509.98 72.20 55300.40 88888.00 2007-11-01 03:59:49.625 305 12509.95 72.20 55300.35 88888.00 2007-11-01 03:59:49.750 305 12509.95 72.20 55300.32 88888.00 2007-11-01 03:59:49.875 305 12509.90 72.17 55300.32 88888.00 2007-11-01 03:59:50.000 305 12509.98 72.20 55300.35 88888.00 2007-11-01 03:59:50.125 305 12510.02 72.20 55300.38 88888.00 2007-11-01 03:59:50.250 305 12509.98 72.17 55300.35 88888.00 2007-11-01 03:59:50.375 305 12509.98 72.20 55300.32 88888.00 2007-11-01 03:59:50.500 305 12509.95 72.20 55300.35 88888.00 2007-11-01 03:59:50.625 305 12509.95 72.17 55300.35 88888.00 2007-11-01 03:59:50.750 305 12509.98 72.17 55300.32 88888.00 2007-11-01 03:59:50.875 305 12509.92 72.22 55300.32 88888.00 2007-11-01 03:59:51.000 305 12509.92 72.22 55300.30 88888.00 2007-11-01 03:59:51.125 305 12509.95 72.20 55300.30 88888.00 2007-11-01 03:59:51.250 305 12509.95 72.20 55300.30 88888.00 2007-11-01 03:59:51.375 305 12509.95 72.20 55300.28 88888.00 2007-11-01 03:59:51.500 305 12509.88 72.22 55300.28 88888.00 2007-11-01 03:59:51.625 305 12509.90 72.22 55300.28 88888.00 2007-11-01 03:59:51.750 305 12509.92 72.22 55300.30 88888.00 2007-11-01 03:59:51.875 305 12509.88 72.22 55300.28 88888.00 2007-11-01 03:59:52.000 305 12509.88 72.22 55300.28 88888.00 2007-11-01 03:59:52.125 305 12509.92 72.22 55300.28 88888.00 2007-11-01 03:59:52.250 305 12509.90 72.22 55300.28 88888.00 2007-11-01 03:59:52.375 305 12509.95 72.25 55300.30 88888.00 2007-11-01 03:59:52.500 305 12509.92 72.22 55300.30 88888.00 2007-11-01 03:59:52.625 305 12509.88 72.25 55300.32 88888.00 2007-11-01 03:59:52.750 305 12509.92 72.22 55300.32 88888.00 2007-11-01 03:59:52.875 305 12509.92 72.22 55300.30 88888.00 2007-11-01 03:59:53.000 305 12509.98 72.20 55300.25 88888.00 2007-11-01 03:59:53.125 305 12509.85 72.22 55300.28 88888.00 2007-11-01 03:59:53.250 305 12509.77 72.22 55300.30 88888.00 2007-11-01 03:59:53.375 305 12509.75 72.25 55300.30 88888.00 2007-11-01 03:59:53.500 305 12509.83 72.25 55300.30 88888.00 2007-11-01 03:59:53.625 305 12509.85 72.25 55300.32 88888.00 2007-11-01 03:59:53.750 305 12509.83 72.28 55300.32 88888.00 2007-11-01 03:59:53.875 305 12509.80 72.25 55300.30 88888.00 2007-11-01 03:59:54.000 305 12509.83 72.22 55300.30 88888.00 2007-11-01 03:59:54.125 305 12509.90 72.25 55300.30 88888.00 2007-11-01 03:59:54.250 305 12509.95 72.25 55300.30 88888.00 2007-11-01 03:59:54.375 305 12509.95 72.25 55300.30 88888.00 2007-11-01 03:59:54.500 305 12509.88 72.25 55300.32 88888.00 2007-11-01 03:59:54.625 305 12509.85 72.25 55300.32 88888.00 2007-11-01 03:59:54.750 305 12509.90 72.25 55300.30 88888.00 2007-11-01 03:59:54.875 305 12509.92 72.25 55300.30 88888.00 2007-11-01 03:59:55.000 305 12509.90 72.25 55300.30 88888.00 2007-11-01 03:59:55.125 305 12509.88 72.28 55300.30 88888.00 2007-11-01 03:59:55.250 305 12509.90 72.28 55300.30 88888.00 2007-11-01 03:59:55.375 305 12509.90 72.28 55300.30 88888.00 2007-11-01 03:59:55.500 305 12509.88 72.25 55300.30 88888.00 2007-11-01 03:59:55.625 305 12509.90 72.25 55300.35 88888.00 2007-11-01 03:59:55.750 305 12509.92 72.28 55300.32 88888.00 2007-11-01 03:59:55.875 305 12509.92 72.30 55300.32 88888.00 2007-11-01 03:59:56.000 305 12509.92 72.28 55300.30 88888.00 2007-11-01 03:59:56.125 305 12509.85 72.28 55300.32 88888.00 2007-11-01 03:59:56.250 305 12509.83 72.25 55300.32 88888.00 2007-11-01 03:59:56.375 305 12509.88 72.22 55300.30 88888.00 2007-11-01 03:59:56.500 305 12509.90 72.25 55300.30 88888.00 2007-11-01 03:59:56.625 305 12509.90 72.25 55300.30 88888.00 2007-11-01 03:59:56.750 305 12509.90 72.28 55300.32 88888.00 2007-11-01 03:59:56.875 305 12509.88 72.28 55300.32 88888.00 2007-11-01 03:59:57.000 305 12509.83 72.28 55300.32 88888.00 2007-11-01 03:59:57.125 305 12509.80 72.28 55300.32 88888.00 2007-11-01 03:59:57.250 305 12509.77 72.25 55300.30 88888.00 2007-11-01 03:59:57.375 305 12509.83 72.25 55300.30 88888.00 2007-11-01 03:59:57.500 305 12509.80 72.25 55300.30 88888.00 2007-11-01 03:59:57.625 305 12509.83 72.25 55300.30 88888.00 2007-11-01 03:59:57.750 305 12509.85 72.22 55300.30 88888.00 2007-11-01 03:59:57.875 305 12509.88 72.28 55300.28 88888.00 2007-11-01 03:59:58.000 305 12509.88 72.28 55300.28 88888.00 2007-11-01 03:59:58.125 305 12509.83 72.25 55300.32 88888.00 2007-11-01 03:59:58.250 305 12509.83 72.22 55300.30 88888.00 2007-11-01 03:59:58.375 305 12509.80 72.20 55300.32 88888.00 2007-11-01 03:59:58.500 305 12509.83 72.22 55300.32 88888.00 2007-11-01 03:59:58.625 305 12509.88 72.22 55300.35 88888.00 2007-11-01 03:59:58.750 305 12509.85 72.22 55300.35 88888.00 2007-11-01 03:59:58.875 305 12509.77 72.22 55300.35 88888.00 2007-11-01 03:59:59.000 305 12509.75 72.22 55300.30 88888.00 2007-11-01 03:59:59.125 305 12509.73 72.22 55300.35 88888.00 2007-11-01 03:59:59.250 305 12509.70 72.22 55300.35 88888.00 2007-11-01 03:59:59.375 305 12509.70 72.22 55300.35 88888.00 2007-11-01 03:59:59.500 305 12509.80 72.22 55300.35 88888.00 2007-11-01 03:59:59.625 305 12509.80 72.20 55300.35 88888.00 2007-11-01 03:59:59.750 305 12509.75 72.22 55300.35 88888.00 2007-11-01 03:59:59.875 305 12509.70 72.25 55300.35 88888.00 2007-11-01 04:00:00.000 305 12509.67 72.22 55300.35 88888.00 2007-11-01 04:00:00.125 305 12509.65 72.20 55300.35 88888.00 2007-11-01 04:00:00.250 305 12509.70 72.22 55300.35 88888.00 2007-11-01 04:00:00.375 305 12509.73 72.22 55300.32 88888.00 2007-11-01 04:00:00.500 305 12509.70 72.22 55300.35 88888.00 2007-11-01 04:00:00.625 305 12509.67 72.22 55300.32 88888.00 2007-11-01 04:00:00.750 305 12509.73 72.20 55300.35 88888.00 2007-11-01 04:00:00.875 305 12509.77 72.22 55300.32 88888.00 2007-11-01 04:00:01.000 305 12509.77 72.22 55300.35 88888.00 2007-11-01 04:00:01.125 305 12509.73 72.22 55300.35 88888.00 2007-11-01 04:00:01.250 305 12509.70 72.20 55300.38 88888.00 2007-11-01 04:00:01.375 305 12509.75 72.20 55300.35 88888.00 2007-11-01 04:00:01.500 305 12509.75 72.20 55300.35 88888.00 2007-11-01 04:00:01.625 305 12509.75 72.22 55300.35 88888.00 2007-11-01 04:00:01.750 305 12509.83 72.22 55300.35 88888.00 2007-11-01 04:00:01.875 305 12509.88 72.17 55300.35 88888.00 2007-11-01 04:00:02.000 305 12509.77 72.20 55300.32 88888.00 2007-11-01 04:00:02.125 305 12509.65 72.20 55300.32 88888.00 2007-11-01 04:00:02.250 305 12509.62 72.17 55300.35 88888.00 2007-11-01 04:00:02.375 305 12509.70 72.20 55300.35 88888.00 2007-11-01 04:00:02.500 305 12509.77 72.17 55300.30 88888.00 2007-11-01 04:00:02.625 305 12509.80 72.15 55300.32 88888.00 2007-11-01 04:00:02.750 305 12509.75 72.17 55300.35 88888.00 2007-11-01 04:00:02.875 305 12509.75 72.15 55300.35 88888.00 2007-11-01 04:00:03.000 305 12509.77 72.12 55300.35 88888.00 2007-11-01 04:00:03.125 305 12509.77 72.12 55300.35 88888.00 2007-11-01 04:00:03.250 305 12509.70 72.10 55300.38 88888.00 2007-11-01 04:00:03.375 305 12509.73 72.12 55300.35 88888.00 2007-11-01 04:00:03.500 305 12509.80 72.15 55300.38 88888.00 2007-11-01 04:00:03.625 305 12509.85 72.15 55300.38 88888.00 2007-11-01 04:00:03.750 305 12509.90 72.12 55300.38 88888.00 2007-11-01 04:00:03.875 305 12509.80 72.12 55300.38 88888.00 2007-11-01 04:00:04.000 305 12509.75 72.10 55300.38 88888.00 2007-11-01 04:00:04.125 305 12509.77 72.08 55300.38 88888.00 2007-11-01 04:00:04.250 305 12509.70 72.10 55300.38 88888.00 2007-11-01 04:00:04.375 305 12509.73 72.12 55300.38 88888.00 2007-11-01 04:00:04.500 305 12509.70 72.12 55300.40 88888.00 2007-11-01 04:00:04.625 305 12509.60 72.12 55300.40 88888.00 2007-11-01 04:00:04.750 305 12509.55 72.10 55300.40 88888.00 2007-11-01 04:00:04.875 305 12509.60 72.12 55300.38 88888.00 2007-11-01 04:00:05.000 305 12509.67 72.15 55300.38 88888.00 2007-11-01 04:00:05.125 305 12509.65 72.12 55300.40 88888.00 2007-11-01 04:00:05.250 305 12509.65 72.12 55300.38 88888.00 2007-11-01 04:00:05.375 305 12509.62 72.12 55300.38 88888.00 2007-11-01 04:00:05.500 305 12509.58 72.12 55300.38 88888.00 2007-11-01 04:00:05.625 305 12509.65 72.10 55300.35 88888.00 2007-11-01 04:00:05.750 305 12509.65 72.08 55300.35 88888.00 2007-11-01 04:00:05.875 305 12509.62 72.08 55300.38 88888.00 2007-11-01 04:00:06.000 305 12509.62 72.08 55300.38 88888.00 2007-11-01 04:00:06.125 305 12509.67 72.08 55300.35 88888.00 2007-11-01 04:00:06.250 305 12509.62 72.05 55300.38 88888.00 2007-11-01 04:00:06.375 305 12509.60 72.03 55300.35 88888.00 2007-11-01 04:00:06.500 305 12509.65 72.03 55300.38 88888.00 2007-11-01 04:00:06.625 305 12509.65 72.03 55300.38 88888.00 2007-11-01 04:00:06.750 305 12509.62 72.05 55300.38 88888.00 2007-11-01 04:00:06.875 305 12509.65 72.05 55300.35 88888.00 2007-11-01 04:00:07.000 305 12509.73 72.05 55300.35 88888.00 2007-11-01 04:00:07.125 305 12509.80 72.05 55300.38 88888.00 2007-11-01 04:00:07.250 305 12509.77 72.03 55300.40 88888.00 2007-11-01 04:00:07.375 305 12509.73 72.03 55300.38 88888.00 2007-11-01 04:00:07.500 305 12509.70 72.00 55300.35 88888.00 2007-11-01 04:00:07.625 305 12509.73 72.00 55300.35 88888.00 2007-11-01 04:00:07.750 305 12509.67 72.00 55300.35 88888.00 2007-11-01 04:00:07.875 305 12509.67 72.00 55300.40 88888.00 2007-11-01 04:00:08.000 305 12509.67 72.00 55300.38 88888.00 2007-11-01 04:00:08.125 305 12509.67 72.00 55300.38 88888.00 2007-11-01 04:00:08.250 305 12509.62 71.97 55300.38 88888.00 2007-11-01 04:00:08.375 305 12509.65 71.97 55300.38 88888.00 2007-11-01 04:00:08.500 305 12509.67 71.95 55300.38 88888.00 2007-11-01 04:00:08.625 305 12509.73 71.92 55300.38 88888.00 2007-11-01 04:00:08.750 305 12509.70 71.92 55300.38 88888.00 2007-11-01 04:00:08.875 305 12509.70 71.95 55300.40 88888.00 2007-11-01 04:00:09.000 305 12509.65 71.95 55300.40 88888.00 2007-11-01 04:00:09.125 305 12509.60 71.95 55300.43 88888.00 2007-11-01 04:00:09.250 305 12509.62 71.92 55300.43 88888.00 2007-11-01 04:00:09.375 305 12509.62 71.92 55300.43 88888.00 2007-11-01 04:00:09.500 305 12509.62 71.95 55300.43 88888.00 2007-11-01 04:00:09.625 305 12509.62 71.90 55300.40 88888.00 2007-11-01 04:00:09.750 305 12509.62 71.92 55300.40 88888.00 2007-11-01 04:00:09.875 305 12509.65 71.92 55300.43 88888.00 2007-11-01 04:00:10.000 305 12509.67 71.90 55300.38 88888.00 2007-11-01 04:00:10.125 305 12509.70 71.92 55300.43 88888.00 2007-11-01 04:00:10.250 305 12509.70 71.95 55300.40 88888.00 2007-11-01 04:00:10.375 305 12509.67 71.92 55300.38 88888.00 2007-11-01 04:00:10.500 305 12509.65 71.90 55300.38 88888.00 2007-11-01 04:00:10.625 305 12509.70 71.88 55300.38 88888.00 2007-11-01 04:00:10.750 305 12509.73 71.88 55300.40 88888.00 2007-11-01 04:00:10.875 305 12509.77 71.92 55300.43 88888.00 2007-11-01 04:00:11.000 305 12509.83 71.95 55300.43 88888.00 2007-11-01 04:00:11.125 305 12509.73 71.92 55300.43 88888.00 2007-11-01 04:00:11.250 305 12509.60 71.75 55300.40 88888.00 2007-11-01 04:00:11.375 305 12509.62 71.80 55300.38 88888.00 2007-11-01 04:00:11.500 305 12509.65 71.83 55300.40 88888.00 2007-11-01 04:00:11.625 305 12509.62 71.83 55300.40 88888.00 2007-11-01 04:00:11.750 305 12509.65 71.88 55300.45 88888.00 2007-11-01 04:00:11.875 305 12509.67 71.83 55300.40 88888.00 2007-11-01 04:00:12.000 305 12509.62 71.72 55300.38 88888.00 2007-11-01 04:00:12.125 305 12509.65 71.72 55300.43 88888.00 2007-11-01 04:00:12.250 305 12509.67 71.78 55300.47 88888.00 2007-11-01 04:00:12.375 305 12509.67 71.83 55300.47 88888.00 2007-11-01 04:00:12.500 305 12509.65 71.83 55300.43 88888.00 2007-11-01 04:00:12.625 305 12509.60 71.78 55300.45 88888.00 2007-11-01 04:00:12.750 305 12509.60 71.83 55300.47 88888.00 2007-11-01 04:00:12.875 305 12509.65 71.80 55300.45 88888.00 2007-11-01 04:00:13.000 305 12509.65 71.75 55300.43 88888.00 2007-11-01 04:00:13.125 305 12509.70 71.72 55300.43 88888.00 2007-11-01 04:00:13.250 305 12509.80 71.80 55300.45 88888.00 2007-11-01 04:00:13.375 305 12509.85 71.83 55300.40 88888.00 2007-11-01 04:00:13.500 305 12509.70 71.75 55300.40 88888.00 2007-11-01 04:00:13.625 305 12509.62 71.75 55300.40 88888.00 2007-11-01 04:00:13.750 305 12509.67 71.75 55300.45 88888.00 2007-11-01 04:00:13.875 305 12509.65 71.72 55300.45 88888.00 2007-11-01 04:00:14.000 305 12509.62 71.70 55300.43 88888.00 2007-11-01 04:00:14.125 305 12509.65 71.75 55300.43 88888.00 2007-11-01 04:00:14.250 305 12509.67 71.78 55300.47 88888.00 2007-11-01 04:00:14.375 305 12509.73 71.75 55300.47 88888.00 2007-11-01 04:00:14.500 305 12509.73 71.78 55300.50 88888.00 2007-11-01 04:00:14.625 305 12509.73 71.75 55300.47 88888.00 2007-11-01 04:00:14.750 305 12509.67 71.62 55300.43 88888.00 2007-11-01 04:00:14.875 305 12509.65 71.58 55300.40 88888.00 2007-11-01 04:00:15.000 305 12509.67 71.60 55300.40 88888.00 2007-11-01 04:00:15.125 305 12509.70 71.67 55300.45 88888.00 2007-11-01 04:00:15.250 305 12509.67 71.67 55300.47 88888.00 2007-11-01 04:00:15.375 305 12509.65 71.67 55300.50 88888.00 2007-11-01 04:00:15.500 305 12509.65 71.67 55300.43 88888.00 2007-11-01 04:00:15.625 305 12509.67 71.65 55300.45 88888.00 2007-11-01 04:00:15.750 305 12509.65 71.62 55300.50 88888.00 2007-11-01 04:00:15.875 305 12509.60 71.65 55300.53 88888.00 2007-11-01 04:00:16.000 305 12509.60 71.65 55300.50 88888.00 2007-11-01 04:00:16.125 305 12509.62 71.62 55300.47 88888.00 2007-11-01 04:00:16.250 305 12509.60 71.60 55300.47 88888.00 2007-11-01 04:00:16.375 305 12509.65 71.62 55300.47 88888.00 2007-11-01 04:00:16.500 305 12509.67 71.65 55300.47 88888.00 2007-11-01 04:00:16.625 305 12509.67 71.55 55300.45 88888.00 2007-11-01 04:00:16.750 305 12509.73 71.60 55300.50 88888.00 2007-11-01 04:00:16.875 305 12509.77 71.62 55300.47 88888.00 2007-11-01 04:00:17.000 305 12509.75 71.65 55300.47 88888.00 2007-11-01 04:00:17.125 305 12509.75 71.62 55300.47 88888.00 2007-11-01 04:00:17.250 305 12509.73 71.50 55300.47 88888.00 2007-11-01 04:00:17.375 305 12509.70 71.50 55300.45 88888.00 2007-11-01 04:00:17.500 305 12509.73 71.55 55300.47 88888.00 2007-11-01 04:00:17.625 305 12509.73 71.58 55300.50 88888.00 2007-11-01 04:00:17.750 305 12509.73 71.60 55300.53 88888.00 2007-11-01 04:00:17.875 305 12509.73 71.53 55300.50 88888.00 2007-11-01 04:00:18.000 305 12509.70 71.55 55300.47 88888.00 2007-11-01 04:00:18.125 305 12509.73 71.55 55300.50 88888.00 2007-11-01 04:00:18.250 305 12509.73 71.58 55300.53 88888.00 2007-11-01 04:00:18.375 305 12509.75 71.58 55300.50 88888.00 2007-11-01 04:00:18.500 305 12509.77 71.60 55300.50 88888.00 2007-11-01 04:00:18.625 305 12509.83 71.62 55300.50 88888.00 2007-11-01 04:00:18.750 305 12509.83 71.60 55300.53 88888.00 2007-11-01 04:00:18.875 305 12509.83 71.58 55300.50 88888.00 2007-11-01 04:00:19.000 305 12509.88 71.60 55300.50 88888.00 2007-11-01 04:00:19.125 305 12509.85 71.58 55300.53 88888.00 2007-11-01 04:00:19.250 305 12509.77 71.45 55300.50 88888.00 2007-11-01 04:00:19.375 305 12509.80 71.45 55300.45 88888.00 2007-11-01 04:00:19.500 305 12509.75 71.47 55300.45 88888.00 2007-11-01 04:00:19.625 305 12509.77 71.47 55300.47 88888.00 2007-11-01 04:00:19.750 305 12509.85 71.50 55300.50 88888.00 2007-11-01 04:00:19.875 305 12509.85 71.53 55300.47 88888.00 2007-11-01 04:00:20.000 305 12509.77 71.50 55300.45 88888.00 2007-11-01 04:00:20.125 305 12509.80 71.47 55300.47 88888.00 2007-11-01 04:00:20.250 305 12509.75 71.42 55300.50 88888.00 2007-11-01 04:00:20.375 305 12509.77 71.42 55300.47 88888.00 2007-11-01 04:00:20.500 305 12509.77 71.40 55300.45 88888.00 2007-11-01 04:00:20.625 305 12509.80 71.47 55300.50 88888.00 2007-11-01 04:00:20.750 305 12509.85 71.42 55300.47 88888.00 2007-11-01 04:00:20.875 305 12509.90 71.40 55300.45 88888.00 2007-11-01 04:00:21.000 305 12509.90 71.40 55300.47 88888.00 2007-11-01 04:00:21.125 305 12509.83 71.42 55300.53 88888.00 2007-11-01 04:00:21.250 305 12509.77 71.40 55300.47 88888.00 2007-11-01 04:00:21.375 305 12509.85 71.38 55300.47 88888.00 2007-11-01 04:00:21.500 305 12509.92 71.40 55300.47 88888.00 2007-11-01 04:00:21.625 305 12509.95 71.47 55300.53 88888.00 2007-11-01 04:00:21.750 305 12509.83 71.45 55300.53 88888.00 2007-11-01 04:00:21.875 305 12509.88 71.47 55300.55 88888.00 2007-11-01 04:00:22.000 305 12510.00 71.47 55300.55 88888.00 2007-11-01 04:00:22.125 305 12509.98 71.42 55300.53 88888.00 2007-11-01 04:00:22.250 305 12509.88 71.40 55300.50 88888.00 2007-11-01 04:00:22.375 305 12509.95 71.40 55300.53 88888.00 2007-11-01 04:00:22.500 305 12509.95 71.38 55300.53 88888.00 2007-11-01 04:00:22.625 305 12509.98 71.40 55300.53 88888.00 2007-11-01 04:00:22.750 305 12509.95 71.40 55300.53 88888.00 2007-11-01 04:00:22.875 305 12509.98 71.40 55300.55 88888.00 2007-11-01 04:00:23.000 305 12509.88 71.42 55300.55 88888.00 2007-11-01 04:00:23.125 305 12509.88 71.40 55300.55 88888.00 2007-11-01 04:00:23.250 305 12509.88 71.40 55300.55 88888.00 2007-11-01 04:00:23.375 305 12509.95 71.40 55300.55 88888.00 2007-11-01 04:00:23.500 305 12509.92 71.40 55300.55 88888.00 2007-11-01 04:00:23.625 305 12509.92 71.40 55300.57 88888.00 2007-11-01 04:00:23.750 305 12509.95 71.42 55300.60 88888.00 2007-11-01 04:00:23.875 305 12509.92 71.42 55300.55 88888.00 2007-11-01 04:00:24.000 305 12509.88 71.40 55300.53 88888.00 2007-11-01 04:00:24.125 305 12509.88 71.33 55300.53 88888.00 2007-11-01 04:00:24.250 305 12509.85 71.33 55300.53 88888.00 2007-11-01 04:00:24.375 305 12509.88 71.35 55300.53 88888.00 2007-11-01 04:00:24.500 305 12509.88 71.35 55300.50 88888.00 2007-11-01 04:00:24.625 305 12509.85 71.35 55300.53 88888.00 2007-11-01 04:00:24.750 305 12509.88 71.35 55300.47 88888.00 2007-11-01 04:00:24.875 305 12509.98 71.35 55300.50 88888.00 2007-11-01 04:00:25.000 305 12509.88 71.30 55300.50 88888.00 2007-11-01 04:00:25.125 305 12509.90 71.33 55300.50 88888.00 2007-11-01 04:00:25.250 305 12509.92 71.33 55300.53 88888.00 2007-11-01 04:00:25.375 305 12509.95 71.30 55300.50 88888.00 2007-11-01 04:00:25.500 305 12510.00 71.35 55300.50 88888.00 2007-11-01 04:00:25.625 305 12509.95 71.30 55300.47 88888.00 2007-11-01 04:00:25.750 305 12509.92 71.30 55300.50 88888.00 2007-11-01 04:00:25.875 305 12509.95 71.28 55300.50 88888.00 2007-11-01 04:00:26.000 305 12509.92 71.25 55300.43 88888.00 2007-11-01 04:00:26.125 305 12509.92 71.25 55300.45 88888.00 2007-11-01 04:00:26.250 305 12509.88 71.28 55300.45 88888.00 2007-11-01 04:00:26.375 305 12509.90 71.28 55300.47 88888.00 2007-11-01 04:00:26.500 305 12509.90 71.28 55300.50 88888.00 2007-11-01 04:00:26.625 305 12509.98 71.30 55300.50 88888.00 2007-11-01 04:00:26.750 305 12510.00 71.30 55300.50 88888.00 2007-11-01 04:00:26.875 305 12510.00 71.28 55300.50 88888.00 2007-11-01 04:00:27.000 305 12510.00 71.28 55300.45 88888.00 2007-11-01 04:00:27.125 305 12510.00 71.28 55300.45 88888.00 2007-11-01 04:00:27.250 305 12509.92 71.28 55300.47 88888.00 2007-11-01 04:00:27.375 305 12509.98 71.28 55300.50 88888.00 2007-11-01 04:00:27.500 305 12510.00 71.30 55300.50 88888.00 2007-11-01 04:00:27.625 305 12510.05 71.28 55300.47 88888.00 2007-11-01 04:00:27.750 305 12510.02 71.28 55300.50 88888.00 2007-11-01 04:00:27.875 305 12510.00 71.28 55300.50 88888.00 2007-11-01 04:00:28.000 305 12510.00 71.30 55300.50 88888.00 2007-11-01 04:00:28.125 305 12510.00 71.30 55300.53 88888.00 2007-11-01 04:00:28.250 305 12510.00 71.25 55300.50 88888.00 2007-11-01 04:00:28.375 305 12510.05 71.28 55300.50 88888.00 2007-11-01 04:00:28.500 305 12510.10 71.28 55300.50 88888.00 2007-11-01 04:00:28.625 305 12510.08 71.28 55300.50 88888.00 2007-11-01 04:00:28.750 305 12510.00 71.28 55300.50 88888.00 2007-11-01 04:00:28.875 305 12509.95 71.30 55300.50 88888.00 2007-11-01 04:00:29.000 305 12510.00 71.30 55300.50 88888.00 2007-11-01 04:00:29.125 305 12510.02 71.30 55300.50 88888.00 2007-11-01 04:00:29.250 305 12510.02 71.30 55300.50 88888.00 2007-11-01 04:00:29.375 305 12510.10 71.33 55300.47 88888.00 2007-11-01 04:00:29.500 305 12510.12 71.30 55300.50 88888.00 2007-11-01 04:00:29.625 305 12510.05 71.30 55300.50 88888.00 2007-11-01 04:00:29.750 305 12510.00 71.30 55300.50 88888.00 2007-11-01 04:00:29.875 305 12510.00 71.30 55300.53 88888.00 2007-11-01 04:00:30.000 305 12510.02 71.30 55300.53 88888.00 2007-11-01 04:00:30.125 305 12510.05 71.33 55300.53 88888.00 2007-11-01 04:00:30.250 305 12510.08 71.30 55300.55 88888.00 2007-11-01 04:00:30.375 305 12510.10 71.28 55300.53 88888.00 2007-11-01 04:00:30.500 305 12510.08 71.28 55300.50 88888.00 2007-11-01 04:00:30.625 305 12510.02 71.30 55300.47 88888.00 2007-11-01 04:00:30.750 305 12510.02 71.30 55300.47 88888.00 2007-11-01 04:00:30.875 305 12510.02 71.25 55300.47 88888.00 2007-11-01 04:00:31.000 305 12510.05 71.25 55300.47 88888.00 2007-11-01 04:00:31.125 305 12510.00 71.30 55300.47 88888.00 2007-11-01 04:00:31.250 305 12509.92 71.28 55300.47 88888.00 2007-11-01 04:00:31.375 305 12509.90 71.30 55300.47 88888.00 2007-11-01 04:00:31.500 305 12509.92 71.25 55300.50 88888.00 2007-11-01 04:00:31.625 305 12509.95 71.28 55300.50 88888.00 2007-11-01 04:00:31.750 305 12510.02 71.28 55300.50 88888.00 2007-11-01 04:00:31.875 305 12510.10 71.28 55300.50 88888.00 2007-11-01 04:00:32.000 305 12510.10 71.28 55300.47 88888.00 2007-11-01 04:00:32.125 305 12510.02 71.25 55300.47 88888.00 2007-11-01 04:00:32.250 305 12510.05 71.25 55300.53 88888.00 2007-11-01 04:00:32.375 305 12510.15 71.25 55300.53 88888.00 2007-11-01 04:00:32.500 305 12510.17 71.25 55300.53 88888.00 2007-11-01 04:00:32.625 305 12510.12 71.28 55300.50 88888.00 2007-11-01 04:00:32.750 305 12510.10 71.28 55300.53 88888.00 2007-11-01 04:00:32.875 305 12510.15 71.28 55300.53 88888.00 2007-11-01 04:00:33.000 305 12510.17 71.25 55300.47 88888.00 2007-11-01 04:00:33.125 305 12510.17 71.28 55300.47 88888.00 2007-11-01 04:00:33.250 305 12510.20 71.30 55300.53 88888.00 2007-11-01 04:00:33.375 305 12510.25 71.30 55300.50 88888.00 2007-11-01 04:00:33.500 305 12510.23 71.33 55300.47 88888.00 2007-11-01 04:00:33.625 305 12510.17 71.28 55300.47 88888.00 2007-11-01 04:00:33.750 305 12510.23 71.30 55300.47 88888.00 2007-11-01 04:00:33.875 305 12510.17 71.30 55300.45 88888.00 2007-11-01 04:00:34.000 305 12510.15 71.33 55300.47 88888.00 2007-11-01 04:00:34.125 305 12510.17 71.33 55300.50 88888.00 2007-11-01 04:00:34.250 305 12510.20 71.33 55300.47 88888.00 2007-11-01 04:00:34.375 305 12510.17 71.33 55300.47 88888.00 2007-11-01 04:00:34.500 305 12510.12 71.33 55300.50 88888.00 2007-11-01 04:00:34.625 305 12510.15 71.33 55300.50 88888.00 2007-11-01 04:00:34.750 305 12510.20 71.33 55300.50 88888.00 2007-11-01 04:00:34.875 305 12510.25 71.35 55300.50 88888.00 2007-11-01 04:00:35.000 305 12510.23 71.35 55300.50 88888.00 2007-11-01 04:00:35.125 305 12510.23 71.35 55300.50 88888.00 2007-11-01 04:00:35.250 305 12510.23 71.33 55300.53 88888.00 2007-11-01 04:00:35.375 305 12510.20 71.33 55300.53 88888.00 2007-11-01 04:00:35.500 305 12510.20 71.33 55300.50 88888.00 2007-11-01 04:00:35.625 305 12510.15 71.33 55300.50 88888.00 2007-11-01 04:00:35.750 305 12510.12 71.33 55300.50 88888.00 2007-11-01 04:00:35.875 305 12510.10 71.33 55300.50 88888.00 2007-11-01 04:00:36.000 305 12510.12 71.33 55300.50 88888.00 2007-11-01 04:00:36.125 305 12510.12 71.35 55300.50 88888.00 2007-11-01 04:00:36.250 305 12510.08 71.35 55300.53 88888.00 2007-11-01 04:00:36.375 305 12510.05 71.38 55300.50 88888.00 2007-11-01 04:00:36.500 305 12510.05 71.35 55300.53 88888.00 2007-11-01 04:00:36.625 305 12510.15 71.35 55300.50 88888.00 2007-11-01 04:00:36.750 305 12510.23 71.33 55300.47 88888.00 2007-11-01 04:00:36.875 305 12510.25 71.35 55300.47 88888.00 2007-11-01 04:00:37.000 305 12510.23 71.38 55300.47 88888.00 2007-11-01 04:00:37.125 305 12510.17 71.38 55300.47 88888.00 2007-11-01 04:00:37.250 305 12510.15 71.35 55300.50 88888.00 2007-11-01 04:00:37.375 305 12510.23 71.38 55300.50 88888.00 2007-11-01 04:00:37.500 305 12510.25 71.35 55300.50 88888.00 2007-11-01 04:00:37.625 305 12510.20 71.35 55300.45 88888.00 2007-11-01 04:00:37.750 305 12510.15 71.38 55300.45 88888.00 2007-11-01 04:00:37.875 305 12510.12 71.35 55300.47 88888.00 2007-11-01 04:00:38.000 305 12510.12 71.40 55300.45 88888.00 2007-11-01 04:00:38.125 305 12510.17 71.38 55300.47 88888.00 2007-11-01 04:00:38.250 305 12510.12 71.38 55300.47 88888.00 2007-11-01 04:00:38.375 305 12510.12 71.38 55300.47 88888.00 2007-11-01 04:00:38.500 305 12510.17 71.38 55300.53 88888.00 2007-11-01 04:00:38.625 305 12510.23 71.40 55300.50 88888.00 2007-11-01 04:00:38.750 305 12510.25 71.40 55300.47 88888.00 2007-11-01 04:00:38.875 305 12510.23 71.40 55300.47 88888.00 2007-11-01 04:00:39.000 305 12510.23 71.40 55300.47 88888.00 2007-11-01 04:00:39.125 305 12510.27 71.40 55300.47 88888.00 2007-11-01 04:00:39.250 305 12510.30 71.42 55300.47 88888.00 2007-11-01 04:00:39.375 305 12510.30 71.42 55300.50 88888.00 2007-11-01 04:00:39.500 305 12510.25 71.42 55300.50 88888.00 2007-11-01 04:00:39.625 305 12510.25 71.42 55300.50 88888.00 2007-11-01 04:00:39.750 305 12510.33 71.42 55300.47 88888.00 2007-11-01 04:00:39.875 305 12510.38 71.42 55300.50 88888.00 2007-11-01 04:00:40.000 305 12510.38 71.42 55300.50 88888.00 2007-11-01 04:00:40.125 305 12510.33 71.42 55300.50 88888.00 2007-11-01 04:00:40.250 305 12510.25 71.42 55300.50 88888.00 2007-11-01 04:00:40.375 305 12510.25 71.45 55300.50 88888.00 2007-11-01 04:00:40.500 305 12510.20 71.42 55300.50 88888.00 2007-11-01 04:00:40.625 305 12510.17 71.45 55300.50 88888.00 2007-11-01 04:00:40.750 305 12510.17 71.42 55300.50 88888.00 2007-11-01 04:00:40.875 305 12510.25 71.40 55300.50 88888.00 2007-11-01 04:00:41.000 305 12510.30 71.40 55300.47 88888.00 2007-11-01 04:00:41.125 305 12510.25 71.42 55300.47 88888.00 2007-11-01 04:00:41.250 305 12510.20 71.42 55300.47 88888.00 2007-11-01 04:00:41.375 305 12510.25 71.42 55300.53 88888.00 2007-11-01 04:00:41.500 305 12510.25 71.45 55300.55 88888.00 2007-11-01 04:00:41.625 305 12510.23 71.45 55300.55 88888.00 2007-11-01 04:00:41.750 305 12510.23 71.45 55300.55 88888.00 2007-11-01 04:00:41.875 305 12510.20 71.45 55300.55 88888.00 2007-11-01 04:00:42.000 305 12510.20 71.45 55300.53 88888.00 2007-11-01 04:00:42.125 305 12510.17 71.47 55300.53 88888.00 2007-11-01 04:00:42.250 305 12510.15 71.45 55300.55 88888.00 2007-11-01 04:00:42.375 305 12510.23 71.47 55300.53 88888.00 2007-11-01 04:00:42.500 305 12510.27 71.47 55300.50 88888.00 2007-11-01 04:00:42.625 305 12510.27 71.47 55300.47 88888.00 2007-11-01 04:00:42.750 305 12510.23 71.47 55300.47 88888.00 2007-11-01 04:00:42.875 305 12510.15 71.47 55300.50 88888.00 2007-11-01 04:00:43.000 305 12510.20 71.47 55300.47 88888.00 2007-11-01 04:00:43.125 305 12510.25 71.50 55300.50 88888.00 2007-11-01 04:00:43.250 305 12510.20 71.50 55300.53 88888.00 2007-11-01 04:00:43.375 305 12510.25 71.50 55300.53 88888.00 2007-11-01 04:00:43.500 305 12510.27 71.53 55300.55 88888.00 2007-11-01 04:00:43.625 305 12510.23 71.53 55300.53 88888.00 2007-11-01 04:00:43.750 305 12510.20 71.53 55300.50 88888.00 2007-11-01 04:00:43.875 305 12510.17 71.55 55300.53 88888.00 2007-11-01 04:00:44.000 305 12510.20 71.53 55300.53 88888.00 2007-11-01 04:00:44.125 305 12510.25 71.55 55300.53 88888.00 2007-11-01 04:00:44.250 305 12510.25 71.53 55300.55 88888.00 2007-11-01 04:00:44.375 305 12510.27 71.55 55300.55 88888.00 2007-11-01 04:00:44.500 305 12510.27 71.53 55300.55 88888.00 2007-11-01 04:00:44.625 305 12510.20 71.55 55300.55 88888.00 2007-11-01 04:00:44.750 305 12510.20 71.58 55300.55 88888.00 2007-11-01 04:00:44.875 305 12510.27 71.58 55300.55 88888.00 2007-11-01 04:00:45.000 305 12510.20 71.55 55300.55 88888.00 2007-11-01 04:00:45.125 305 12510.17 71.60 55300.57 88888.00 2007-11-01 04:00:45.250 305 12510.12 71.58 55300.57 88888.00 2007-11-01 04:00:45.375 305 12510.15 71.55 55300.55 88888.00 2007-11-01 04:00:45.500 305 12510.15 71.60 55300.53 88888.00 2007-11-01 04:00:45.625 305 12510.12 71.58 55300.53 88888.00 2007-11-01 04:00:45.750 305 12510.15 71.58 55300.53 88888.00 2007-11-01 04:00:45.875 305 12510.17 71.58 55300.55 88888.00 2007-11-01 04:00:46.000 305 12510.23 71.58 55300.55 88888.00 2007-11-01 04:00:46.125 305 12510.23 71.58 55300.53 88888.00 2007-11-01 04:00:46.250 305 12510.15 71.55 55300.55 88888.00 2007-11-01 04:00:46.375 305 12510.15 71.55 55300.53 88888.00 2007-11-01 04:00:46.500 305 12510.12 71.58 55300.55 88888.00 2007-11-01 04:00:46.625 305 12510.10 71.60 55300.55 88888.00 2007-11-01 04:00:46.750 305 12510.12 71.60 55300.55 88888.00 2007-11-01 04:00:46.875 305 12510.15 71.60 55300.55 88888.00 2007-11-01 04:00:47.000 305 12510.15 71.62 55300.53 88888.00 2007-11-01 04:00:47.125 305 12510.17 71.62 55300.53 88888.00 2007-11-01 04:00:47.250 305 12510.17 71.62 55300.55 88888.00 2007-11-01 04:00:47.375 305 12510.17 71.62 55300.55 88888.00 2007-11-01 04:00:47.500 305 12510.15 71.62 55300.55 88888.00 2007-11-01 04:00:47.625 305 12510.15 71.58 55300.53 88888.00 2007-11-01 04:00:47.750 305 12510.17 71.60 55300.53 88888.00 2007-11-01 04:00:47.875 305 12510.15 71.62 55300.55 88888.00 2007-11-01 04:00:48.000 305 12510.10 71.62 55300.53 88888.00 2007-11-01 04:00:48.125 305 12510.10 71.60 55300.55 88888.00 2007-11-01 04:00:48.250 305 12510.12 71.60 55300.57 88888.00 2007-11-01 04:00:48.375 305 12510.12 71.60 55300.55 88888.00 2007-11-01 04:00:48.500 305 12510.15 71.62 55300.57 88888.00 2007-11-01 04:00:48.625 305 12510.17 71.60 55300.57 88888.00 2007-11-01 04:00:48.750 305 12510.20 71.60 55300.60 88888.00 2007-11-01 04:00:48.875 305 12510.20 71.60 55300.57 88888.00 2007-11-01 04:00:49.000 305 12510.23 71.60 55300.57 88888.00 2007-11-01 04:00:49.125 305 12510.23 71.60 55300.60 88888.00 2007-11-01 04:00:49.250 305 12510.15 71.60 55300.60 88888.00 2007-11-01 04:00:49.375 305 12510.17 71.60 55300.57 88888.00 2007-11-01 04:00:49.500 305 12510.20 71.58 55300.55 88888.00 2007-11-01 04:00:49.625 305 12510.30 71.62 55300.55 88888.00 2007-11-01 04:00:49.750 305 12510.30 71.62 55300.57 88888.00 2007-11-01 04:00:49.875 305 12510.25 71.60 55300.57 88888.00 2007-11-01 04:00:50.000 305 12510.23 71.60 55300.57 88888.00 2007-11-01 04:00:50.125 305 12510.23 71.60 55300.57 88888.00 2007-11-01 04:00:50.250 305 12510.20 71.58 55300.60 88888.00 2007-11-01 04:00:50.375 305 12510.17 71.58 55300.57 88888.00 2007-11-01 04:00:50.500 305 12510.15 71.58 55300.57 88888.00 2007-11-01 04:00:50.625 305 12510.23 71.60 55300.57 88888.00 2007-11-01 04:00:50.750 305 12510.23 71.58 55300.57 88888.00 2007-11-01 04:00:50.875 305 12510.17 71.60 55300.57 88888.00 2007-11-01 04:00:51.000 305 12510.15 71.62 55300.60 88888.00 2007-11-01 04:00:51.125 305 12510.12 71.60 55300.65 88888.00 2007-11-01 04:00:51.250 305 12510.15 71.60 55300.68 88888.00 2007-11-01 04:00:51.375 305 12510.23 71.60 55300.65 88888.00 2007-11-01 04:00:51.500 305 12510.25 71.60 55300.65 88888.00 2007-11-01 04:00:51.625 305 12510.27 71.62 55300.62 88888.00 2007-11-01 04:00:51.750 305 12510.20 71.62 55300.62 88888.00 2007-11-01 04:00:51.875 305 12510.15 71.60 55300.62 88888.00 2007-11-01 04:00:52.000 305 12510.08 71.58 55300.62 88888.00 2007-11-01 04:00:52.125 305 12510.02 71.60 55300.65 88888.00 2007-11-01 04:00:52.250 305 12510.02 71.58 55300.65 88888.00 2007-11-01 04:00:52.375 305 12510.12 71.55 55300.65 88888.00 2007-11-01 04:00:52.500 305 12510.17 71.55 55300.65 88888.00 2007-11-01 04:00:52.625 305 12510.05 71.55 55300.62 88888.00 2007-11-01 04:00:52.750 305 12510.05 71.53 55300.60 88888.00 2007-11-01 04:00:52.875 305 12510.08 71.58 55300.62 88888.00 2007-11-01 04:00:53.000 305 12510.02 71.58 55300.62 88888.00 2007-11-01 04:00:53.125 305 12510.05 71.55 55300.65 88888.00 2007-11-01 04:00:53.250 305 12510.12 71.53 55300.68 88888.00 2007-11-01 04:00:53.375 305 12510.15 71.55 55300.68 88888.00 2007-11-01 04:00:53.500 305 12510.12 71.55 55300.68 88888.00 2007-11-01 04:00:53.625 305 12510.12 71.55 55300.65 88888.00 2007-11-01 04:00:53.750 305 12510.12 71.58 55300.65 88888.00 2007-11-01 04:00:53.875 305 12510.10 71.58 55300.62 88888.00 2007-11-01 04:00:54.000 305 12510.08 71.55 55300.62 88888.00 2007-11-01 04:00:54.125 305 12510.02 71.58 55300.65 88888.00 2007-11-01 04:00:54.250 305 12510.00 71.55 55300.68 88888.00 2007-11-01 04:00:54.375 305 12509.98 71.53 55300.68 88888.00 2007-11-01 04:00:54.500 305 12510.00 71.53 55300.68 88888.00 2007-11-01 04:00:54.625 305 12510.05 71.50 55300.68 88888.00 2007-11-01 04:00:54.750 305 12510.08 71.53 55300.68 88888.00 2007-11-01 04:00:54.875 305 12510.05 71.53 55300.70 88888.00 2007-11-01 04:00:55.000 305 12510.00 71.53 55300.70 88888.00 2007-11-01 04:00:55.125 305 12510.02 71.53 55300.72 88888.00 2007-11-01 04:00:55.250 305 12510.08 71.50 55300.72 88888.00 2007-11-01 04:00:55.375 305 12510.05 71.47 55300.72 88888.00 2007-11-01 04:00:55.500 305 12510.02 71.45 55300.70 88888.00 2007-11-01 04:00:55.625 305 12510.00 71.50 55300.68 88888.00 2007-11-01 04:00:55.750 305 12510.05 71.50 55300.65 88888.00 2007-11-01 04:00:55.875 305 12510.02 71.47 55300.68 88888.00 2007-11-01 04:00:56.000 305 12510.00 71.45 55300.65 88888.00 2007-11-01 04:00:56.125 305 12510.00 71.50 55300.68 88888.00 2007-11-01 04:00:56.250 305 12510.02 71.45 55300.72 88888.00 2007-11-01 04:00:56.375 305 12510.02 71.45 55300.70 88888.00 2007-11-01 04:00:56.500 305 12509.98 71.42 55300.70 88888.00 2007-11-01 04:00:56.625 305 12509.85 71.45 55300.70 88888.00 2007-11-01 04:00:56.750 305 12509.92 71.45 55300.70 88888.00 2007-11-01 04:00:56.875 305 12510.00 71.42 55300.70 88888.00 2007-11-01 04:00:57.000 305 12510.02 71.40 55300.72 88888.00 2007-11-01 04:00:57.125 305 12510.00 71.38 55300.72 88888.00 2007-11-01 04:00:57.250 305 12509.95 71.40 55300.72 88888.00 2007-11-01 04:00:57.375 305 12510.00 71.38 55300.70 88888.00 2007-11-01 04:00:57.500 305 12510.00 71.35 55300.72 88888.00 2007-11-01 04:00:57.625 305 12509.98 71.38 55300.72 88888.00 2007-11-01 04:00:57.750 305 12509.95 71.35 55300.72 88888.00 2007-11-01 04:00:57.875 305 12509.98 71.35 55300.70 88888.00 2007-11-01 04:00:58.000 305 12510.00 71.33 55300.70 88888.00 2007-11-01 04:00:58.125 305 12510.02 71.35 55300.70 88888.00 2007-11-01 04:00:58.250 305 12510.02 71.33 55300.70 88888.00 2007-11-01 04:00:58.375 305 12510.00 71.33 55300.70 88888.00 2007-11-01 04:00:58.500 305 12509.98 71.33 55300.68 88888.00 2007-11-01 04:00:58.625 305 12509.95 71.33 55300.68 88888.00 2007-11-01 04:00:58.750 305 12509.98 71.33 55300.70 88888.00 2007-11-01 04:00:58.875 305 12509.92 71.30 55300.72 88888.00 2007-11-01 04:00:59.000 305 12509.92 71.28 55300.72 88888.00 2007-11-01 04:00:59.125 305 12509.90 71.25 55300.70 88888.00 2007-11-01 04:00:59.250 305 12509.88 71.22 55300.70 88888.00 2007-11-01 04:00:59.375 305 12509.98 71.28 55300.70 88888.00 2007-11-01 04:00:59.500 305 12509.95 71.30 55300.70 88888.00 2007-11-01 04:00:59.625 305 12509.92 71.28 55300.72 88888.00 2007-11-01 04:00:59.750 305 12509.92 71.28 55300.72 88888.00 2007-11-01 04:00:59.875 305 12509.98 71.25 55300.70 88888.00 2007-11-01 04:01:00.000 305 12510.00 71.25 55300.70 88888.00 2007-11-01 04:01:00.125 305 12509.95 71.22 55300.72 88888.00 2007-11-01 04:01:00.250 305 12509.92 71.20 55300.72 88888.00 2007-11-01 04:01:00.375 305 12509.92 71.20 55300.70 88888.00 2007-11-01 04:01:00.500 305 12509.88 71.20 55300.70 88888.00 2007-11-01 04:01:00.625 305 12509.83 71.20 55300.72 88888.00 2007-11-01 04:01:00.750 305 12509.77 71.17 55300.75 88888.00 2007-11-01 04:01:00.875 305 12509.80 71.17 55300.78 88888.00 2007-11-01 04:01:01.000 305 12509.85 71.17 55300.75 88888.00 2007-11-01 04:01:01.125 305 12509.88 71.17 55300.75 88888.00 2007-11-01 04:01:01.250 305 12509.90 71.17 55300.78 88888.00 2007-11-01 04:01:01.375 305 12509.92 71.17 55300.78 88888.00 2007-11-01 04:01:01.500 305 12509.92 71.17 55300.80 88888.00 2007-11-01 04:01:01.625 305 12509.88 71.15 55300.80 88888.00 2007-11-01 04:01:01.750 305 12509.85 71.12 55300.78 88888.00 2007-11-01 04:01:01.875 305 12509.83 71.12 55300.78 88888.00 2007-11-01 04:01:02.000 305 12509.85 71.12 55300.75 88888.00 2007-11-01 04:01:02.125 305 12509.88 71.12 55300.78 88888.00 2007-11-01 04:01:02.250 305 12509.90 71.10 55300.80 88888.00 2007-11-01 04:01:02.375 305 12509.83 71.10 55300.80 88888.00 2007-11-01 04:01:02.500 305 12509.77 71.08 55300.80 88888.00 2007-11-01 04:01:02.625 305 12509.80 71.10 55300.80 88888.00 2007-11-01 04:01:02.750 305 12509.85 71.05 55300.80 88888.00 2007-11-01 04:01:02.875 305 12509.85 71.05 55300.82 88888.00 2007-11-01 04:01:03.000 305 12509.80 71.05 55300.78 88888.00 2007-11-01 04:01:03.125 305 12509.80 71.05 55300.78 88888.00 2007-11-01 04:01:03.250 305 12509.83 71.05 55300.78 88888.00 2007-11-01 04:01:03.375 305 12509.88 71.05 55300.78 88888.00 2007-11-01 04:01:03.500 305 12509.85 71.05 55300.80 88888.00 2007-11-01 04:01:03.625 305 12509.80 71.00 55300.80 88888.00 2007-11-01 04:01:03.750 305 12509.80 70.97 55300.80 88888.00 2007-11-01 04:01:03.875 305 12509.80 71.00 55300.80 88888.00 2007-11-01 04:01:04.000 305 12509.80 70.95 55300.82 88888.00 2007-11-01 04:01:04.125 305 12509.80 70.95 55300.82 88888.00 2007-11-01 04:01:04.250 305 12509.75 70.90 55300.82 88888.00 2007-11-01 04:01:04.375 305 12509.77 70.90 55300.85 88888.00 2007-11-01 04:01:04.500 305 12509.75 70.90 55300.88 88888.00 2007-11-01 04:01:04.625 305 12509.70 70.88 55300.85 88888.00 2007-11-01 04:01:04.750 305 12509.65 70.88 55300.82 88888.00 2007-11-01 04:01:04.875 305 12509.70 70.88 55300.82 88888.00 2007-11-01 04:01:05.000 305 12509.75 70.85 55300.85 88888.00 2007-11-01 04:01:05.125 305 12509.75 70.85 55300.85 88888.00 2007-11-01 04:01:05.250 305 12509.70 70.85 55300.88 88888.00 2007-11-01 04:01:05.375 305 12509.73 70.85 55300.85 88888.00 2007-11-01 04:01:05.500 305 12509.73 70.88 55300.85 88888.00 2007-11-01 04:01:05.625 305 12509.73 70.83 55300.88 88888.00 2007-11-01 04:01:05.750 305 12509.67 70.80 55300.88 88888.00 2007-11-01 04:01:05.875 305 12509.67 70.80 55300.88 88888.00 2007-11-01 04:01:06.000 305 12509.70 70.83 55300.90 88888.00 2007-11-01 04:01:06.125 305 12509.67 70.78 55300.90 88888.00 2007-11-01 04:01:06.250 305 12509.65 70.75 55300.90 88888.00 2007-11-01 04:01:06.375 305 12509.70 70.75 55300.90 88888.00 2007-11-01 04:01:06.500 305 12509.70 70.75 55300.88 88888.00 2007-11-01 04:01:06.625 305 12509.77 70.75 55300.85 88888.00 2007-11-01 04:01:06.750 305 12509.77 70.72 55300.88 88888.00 2007-11-01 04:01:06.875 305 12509.65 70.70 55300.85 88888.00 2007-11-01 04:01:07.000 305 12509.60 70.70 55300.82 88888.00 2007-11-01 04:01:07.125 305 12509.65 70.67 55300.85 88888.00 2007-11-01 04:01:07.250 305 12509.67 70.67 55300.88 88888.00 2007-11-01 04:01:07.375 305 12509.62 70.65 55300.88 88888.00 2007-11-01 04:01:07.500 305 12509.58 70.65 55300.85 88888.00 2007-11-01 04:01:07.625 305 12509.60 70.62 55300.88 88888.00 2007-11-01 04:01:07.750 305 12509.62 70.62 55300.88 88888.00 2007-11-01 04:01:07.875 305 12509.65 70.62 55300.85 88888.00 2007-11-01 04:01:08.000 305 12509.65 70.62 55300.88 88888.00 2007-11-01 04:01:08.125 305 12509.62 70.58 55300.88 88888.00 2007-11-01 04:01:08.250 305 12509.50 70.58 55300.85 88888.00 2007-11-01 04:01:08.375 305 12509.48 70.58 55300.85 88888.00 2007-11-01 04:01:08.500 305 12509.52 70.58 55300.88 88888.00 2007-11-01 04:01:08.625 305 12509.48 70.58 55300.93 88888.00 2007-11-01 04:01:08.750 305 12509.45 70.55 55300.93 88888.00 2007-11-01 04:01:08.875 305 12509.52 70.53 55300.93 88888.00 2007-11-01 04:01:09.000 305 12509.58 70.50 55300.90 88888.00 2007-11-01 04:01:09.125 305 12509.58 70.50 55300.90 88888.00 2007-11-01 04:01:09.250 305 12509.52 70.47 55300.93 88888.00 2007-11-01 04:01:09.375 305 12509.58 70.47 55300.93 88888.00 2007-11-01 04:01:09.500 305 12509.55 70.45 55300.90 88888.00 2007-11-01 04:01:09.625 305 12509.52 70.47 55300.90 88888.00 2007-11-01 04:01:09.750 305 12509.52 70.45 55300.90 88888.00 2007-11-01 04:01:09.875 305 12509.52 70.42 55300.90 88888.00 2007-11-01 04:01:10.000 305 12509.58 70.40 55300.90 88888.00 2007-11-01 04:01:10.125 305 12509.60 70.42 55300.93 88888.00 2007-11-01 04:01:10.250 305 12509.60 70.42 55300.90 88888.00 2007-11-01 04:01:10.375 305 12509.60 70.40 55300.90 88888.00 2007-11-01 04:01:10.500 305 12509.55 70.42 55300.93 88888.00 2007-11-01 04:01:10.625 305 12509.55 70.40 55300.95 88888.00 2007-11-01 04:01:10.750 305 12509.55 70.38 55300.93 88888.00 2007-11-01 04:01:10.875 305 12509.58 70.38 55300.93 88888.00 2007-11-01 04:01:11.000 305 12509.52 70.35 55300.93 88888.00 2007-11-01 04:01:11.125 305 12509.52 70.38 55300.95 88888.00 2007-11-01 04:01:11.250 305 12509.55 70.35 55300.95 88888.00 2007-11-01 04:01:11.375 305 12509.55 70.33 55300.97 88888.00 2007-11-01 04:01:11.500 305 12509.55 70.30 55300.97 88888.00 2007-11-01 04:01:11.625 305 12509.52 70.33 55300.95 88888.00 2007-11-01 04:01:11.750 305 12509.45 70.30 55300.97 88888.00 2007-11-01 04:01:11.875 305 12509.42 70.30 55300.95 88888.00 2007-11-01 04:01:12.000 305 12509.48 70.30 55300.95 88888.00 2007-11-01 04:01:12.125 305 12509.52 70.28 55300.95 88888.00 2007-11-01 04:01:12.250 305 12509.52 70.25 55300.95 88888.00 2007-11-01 04:01:12.375 305 12509.58 70.22 55300.93 88888.00 2007-11-01 04:01:12.500 305 12509.52 70.22 55300.93 88888.00 2007-11-01 04:01:12.625 305 12509.50 70.22 55300.95 88888.00 2007-11-01 04:01:12.750 305 12509.45 70.20 55300.97 88888.00 2007-11-01 04:01:12.875 305 12509.45 70.20 55300.97 88888.00 2007-11-01 04:01:13.000 305 12509.48 70.20 55300.95 88888.00 2007-11-01 04:01:13.125 305 12509.48 70.17 55300.95 88888.00 2007-11-01 04:01:13.250 305 12509.38 70.17 55300.95 88888.00 2007-11-01 04:01:13.375 305 12509.38 70.17 55300.95 88888.00 2007-11-01 04:01:13.500 305 12509.45 70.15 55300.95 88888.00 2007-11-01 04:01:13.625 305 12509.50 70.15 55300.95 88888.00 2007-11-01 04:01:13.750 305 12509.50 70.15 55300.97 88888.00 2007-11-01 04:01:13.875 305 12509.50 70.12 55300.95 88888.00 2007-11-01 04:01:14.000 305 12509.50 70.10 55300.93 88888.00 2007-11-01 04:01:14.125 305 12509.48 70.10 55300.93 88888.00 2007-11-01 04:01:14.250 305 12509.45 70.08 55300.90 88888.00 2007-11-01 04:01:14.375 305 12509.50 70.10 55300.90 88888.00 2007-11-01 04:01:14.500 305 12509.52 70.10 55300.93 88888.00 2007-11-01 04:01:14.625 305 12509.45 70.10 55300.93 88888.00 2007-11-01 04:01:14.750 305 12509.42 70.08 55300.93 88888.00 2007-11-01 04:01:14.875 305 12509.48 70.08 55300.90 88888.00 2007-11-01 04:01:15.000 305 12509.52 70.05 55300.93 88888.00 2007-11-01 04:01:15.125 305 12509.52 70.05 55300.90 88888.00 2007-11-01 04:01:15.250 305 12509.45 70.05 55300.90 88888.00 2007-11-01 04:01:15.375 305 12509.48 70.05 55300.90 88888.00 2007-11-01 04:01:15.500 305 12509.50 70.03 55300.93 88888.00 2007-11-01 04:01:15.625 305 12509.52 70.03 55300.93 88888.00 2007-11-01 04:01:15.750 305 12509.55 70.03 55300.93 88888.00 2007-11-01 04:01:15.875 305 12509.58 70.00 55300.90 88888.00 2007-11-01 04:01:16.000 305 12509.52 70.00 55300.90 88888.00 2007-11-01 04:01:16.125 305 12509.42 70.05 55300.93 88888.00 2007-11-01 04:01:16.250 305 12509.40 70.03 55300.93 88888.00 2007-11-01 04:01:16.375 305 12509.50 70.00 55300.95 88888.00 2007-11-01 04:01:16.500 305 12509.52 70.00 55300.95 88888.00 2007-11-01 04:01:16.625 305 12509.48 70.00 55300.93 88888.00 2007-11-01 04:01:16.750 305 12509.42 70.00 55300.90 88888.00 2007-11-01 04:01:16.875 305 12509.40 70.00 55300.93 88888.00 2007-11-01 04:01:17.000 305 12509.45 69.97 55300.95 88888.00 2007-11-01 04:01:17.125 305 12509.42 70.00 55300.93 88888.00 2007-11-01 04:01:17.250 305 12509.40 69.97 55300.93 88888.00 2007-11-01 04:01:17.375 305 12509.40 69.95 55300.93 88888.00 2007-11-01 04:01:17.500 305 12509.45 69.95 55300.93 88888.00 2007-11-01 04:01:17.625 305 12509.48 69.95 55300.93 88888.00 2007-11-01 04:01:17.750 305 12509.48 69.97 55300.90 88888.00 2007-11-01 04:01:17.875 305 12509.40 69.97 55300.93 88888.00 2007-11-01 04:01:18.000 305 12509.45 69.95 55300.95 88888.00 2007-11-01 04:01:18.125 305 12509.48 69.95 55300.95 88888.00 2007-11-01 04:01:18.250 305 12509.40 69.92 55300.95 88888.00 2007-11-01 04:01:18.375 305 12509.40 69.90 55300.93 88888.00 2007-11-01 04:01:18.500 305 12509.38 69.92 55300.90 88888.00 2007-11-01 04:01:18.625 305 12509.40 69.92 55300.93 88888.00 2007-11-01 04:01:18.750 305 12509.40 69.90 55300.95 88888.00 2007-11-01 04:01:18.875 305 12509.27 69.90 55300.95 88888.00 2007-11-01 04:01:19.000 305 12509.25 69.90 55300.90 88888.00 2007-11-01 04:01:19.125 305 12509.30 69.90 55300.93 88888.00 2007-11-01 04:01:19.250 305 12509.30 69.88 55300.93 88888.00 2007-11-01 04:01:19.375 305 12509.30 69.88 55300.95 88888.00 2007-11-01 04:01:19.500 305 12509.27 69.85 55300.95 88888.00 2007-11-01 04:01:19.625 305 12509.25 69.88 55300.93 88888.00 2007-11-01 04:01:19.750 305 12509.35 69.83 55300.90 88888.00 2007-11-01 04:01:19.875 305 12509.35 69.88 55300.90 88888.00 2007-11-01 04:01:20.000 305 12509.25 69.88 55300.90 88888.00 2007-11-01 04:01:20.125 305 12509.23 69.85 55300.90 88888.00 2007-11-01 04:01:20.250 305 12509.25 69.85 55300.88 88888.00 2007-11-01 04:01:20.375 305 12509.27 69.85 55300.90 88888.00 2007-11-01 04:01:20.500 305 12509.25 69.85 55300.90 88888.00 2007-11-01 04:01:20.625 305 12509.20 69.88 55300.90 88888.00 2007-11-01 04:01:20.750 305 12509.20 69.88 55300.88 88888.00 2007-11-01 04:01:20.875 305 12509.23 69.85 55300.90 88888.00 2007-11-01 04:01:21.000 305 12509.25 69.80 55300.88 88888.00 2007-11-01 04:01:21.125 305 12509.33 69.83 55300.88 88888.00 2007-11-01 04:01:21.250 305 12509.33 69.83 55300.90 88888.00 2007-11-01 04:01:21.375 305 12509.30 69.83 55300.90 88888.00 2007-11-01 04:01:21.500 305 12509.33 69.83 55300.90 88888.00 2007-11-01 04:01:21.625 305 12509.33 69.83 55300.88 88888.00 2007-11-01 04:01:21.750 305 12509.33 69.80 55300.85 88888.00 2007-11-01 04:01:21.875 305 12509.33 69.83 55300.85 88888.00 2007-11-01 04:01:22.000 305 12509.33 69.83 55300.85 88888.00 2007-11-01 04:01:22.125 305 12509.35 69.85 55300.88 88888.00 2007-11-01 04:01:22.250 305 12509.33 69.83 55300.85 88888.00 2007-11-01 04:01:22.375 305 12509.30 69.83 55300.85 88888.00 2007-11-01 04:01:22.500 305 12509.30 69.88 55300.88 88888.00 2007-11-01 04:01:22.625 305 12509.33 69.85 55300.88 88888.00 2007-11-01 04:01:22.750 305 12509.30 69.83 55300.88 88888.00 2007-11-01 04:01:22.875 305 12509.30 69.83 55300.85 88888.00 2007-11-01 04:01:23.000 305 12509.33 69.85 55300.85 88888.00 2007-11-01 04:01:23.125 305 12509.35 69.85 55300.88 88888.00 2007-11-01 04:01:23.250 305 12509.30 69.85 55300.85 88888.00 2007-11-01 04:01:23.375 305 12509.35 69.85 55300.85 88888.00 2007-11-01 04:01:23.500 305 12509.33 69.85 55300.80 88888.00 2007-11-01 04:01:23.625 305 12509.33 69.85 55300.82 88888.00 2007-11-01 04:01:23.750 305 12509.35 69.88 55300.82 88888.00 2007-11-01 04:01:23.875 305 12509.35 69.88 55300.85 88888.00 2007-11-01 04:01:24.000 305 12509.33 69.88 55300.85 88888.00 2007-11-01 04:01:24.125 305 12509.27 69.88 55300.85 88888.00 2007-11-01 04:01:24.250 305 12509.23 69.83 55300.85 88888.00 2007-11-01 04:01:24.375 305 12509.30 69.85 55300.82 88888.00 2007-11-01 04:01:24.500 305 12509.25 69.88 55300.80 88888.00 2007-11-01 04:01:24.625 305 12509.27 69.88 55300.80 88888.00 2007-11-01 04:01:24.750 305 12509.33 69.85 55300.80 88888.00 2007-11-01 04:01:24.875 305 12509.33 69.83 55300.80 88888.00 2007-11-01 04:01:25.000 305 12509.27 69.85 55300.80 88888.00 2007-11-01 04:01:25.125 305 12509.27 69.85 55300.80 88888.00 2007-11-01 04:01:25.250 305 12509.30 69.88 55300.82 88888.00 2007-11-01 04:01:25.375 305 12509.27 69.88 55300.82 88888.00 2007-11-01 04:01:25.500 305 12509.23 69.88 55300.82 88888.00 2007-11-01 04:01:25.625 305 12509.25 69.85 55300.82 88888.00 2007-11-01 04:01:25.750 305 12509.33 69.90 55300.82 88888.00 2007-11-01 04:01:25.875 305 12509.33 69.90 55300.80 88888.00 2007-11-01 04:01:26.000 305 12509.27 69.88 55300.78 88888.00 2007-11-01 04:01:26.125 305 12509.23 69.88 55300.80 88888.00 2007-11-01 04:01:26.250 305 12509.30 69.85 55300.80 88888.00 2007-11-01 04:01:26.375 305 12509.33 69.88 55300.78 88888.00 2007-11-01 04:01:26.500 305 12509.33 69.88 55300.78 88888.00 2007-11-01 04:01:26.625 305 12509.30 69.88 55300.75 88888.00 2007-11-01 04:01:26.750 305 12509.25 69.92 55300.80 88888.00 2007-11-01 04:01:26.875 305 12509.27 69.92 55300.78 88888.00 2007-11-01 04:01:27.000 305 12509.27 69.90 55300.72 88888.00 2007-11-01 04:01:27.125 305 12509.30 69.90 55300.72 88888.00 2007-11-01 04:01:27.250 305 12509.25 69.90 55300.78 88888.00 2007-11-01 04:01:27.375 305 12509.25 69.92 55300.78 88888.00 2007-11-01 04:01:27.500 305 12509.25 69.92 55300.75 88888.00 2007-11-01 04:01:27.625 305 12509.25 69.92 55300.75 88888.00 2007-11-01 04:01:27.750 305 12509.25 69.95 55300.75 88888.00 2007-11-01 04:01:27.875 305 12509.27 69.95 55300.72 88888.00 2007-11-01 04:01:28.000 305 12509.33 69.97 55300.72 88888.00 2007-11-01 04:01:28.125 305 12509.33 69.95 55300.72 88888.00 2007-11-01 04:01:28.250 305 12509.30 69.95 55300.72 88888.00 2007-11-01 04:01:28.375 305 12509.30 69.97 55300.70 88888.00 2007-11-01 04:01:28.500 305 12509.20 69.97 55300.70 88888.00 2007-11-01 04:01:28.625 305 12509.20 70.00 55300.70 88888.00 2007-11-01 04:01:28.750 305 12509.15 69.97 55300.70 88888.00 2007-11-01 04:01:28.875 305 12509.15 69.97 55300.68 88888.00 2007-11-01 04:01:29.000 305 12509.17 69.97 55300.68 88888.00 2007-11-01 04:01:29.125 305 12509.30 70.00 55300.68 88888.00 2007-11-01 04:01:29.250 305 12509.27 70.00 55300.65 88888.00 2007-11-01 04:01:29.375 305 12509.27 70.03 55300.65 88888.00 2007-11-01 04:01:29.500 305 12509.27 70.00 55300.68 88888.00 2007-11-01 04:01:29.625 305 12509.27 70.03 55300.68 88888.00 2007-11-01 04:01:29.750 305 12509.20 70.03 55300.68 88888.00 2007-11-01 04:01:29.875 305 12509.20 70.03 55300.68 88888.00 2007-11-01 04:01:30.000 305 12509.20 70.05 55300.68 88888.00 2007-11-01 04:01:30.125 305 12509.23 70.05 55300.68 88888.00 2007-11-01 04:01:30.250 305 12509.25 70.05 55300.65 88888.00 2007-11-01 04:01:30.375 305 12509.30 70.03 55300.65 88888.00 2007-11-01 04:01:30.500 305 12509.30 70.03 55300.68 88888.00 2007-11-01 04:01:30.625 305 12509.27 70.05 55300.65 88888.00 2007-11-01 04:01:30.750 305 12509.25 70.08 55300.65 88888.00 2007-11-01 04:01:30.875 305 12509.27 70.08 55300.65 88888.00 2007-11-01 04:01:31.000 305 12509.27 70.08 55300.60 88888.00 2007-11-01 04:01:31.125 305 12509.25 70.10 55300.60 88888.00 2007-11-01 04:01:31.250 305 12509.20 70.10 55300.60 88888.00 2007-11-01 04:01:31.375 305 12509.27 70.10 55300.57 88888.00 2007-11-01 04:01:31.500 305 12509.33 70.10 55300.57 88888.00 2007-11-01 04:01:31.625 305 12509.25 70.15 55300.57 88888.00 2007-11-01 04:01:31.750 305 12509.23 70.15 55300.60 88888.00 2007-11-01 04:01:31.875 305 12509.20 70.15 55300.60 88888.00 2007-11-01 04:01:32.000 305 12509.17 70.12 55300.62 88888.00 2007-11-01 04:01:32.125 305 12509.25 70.15 55300.62 88888.00 2007-11-01 04:01:32.250 305 12509.25 70.15 55300.62 88888.00 2007-11-01 04:01:32.375 305 12509.27 70.17 55300.65 88888.00 2007-11-01 04:01:32.500 305 12509.30 70.17 55300.60 88888.00 2007-11-01 04:01:32.625 305 12509.40 70.17 55300.57 88888.00 2007-11-01 04:01:32.750 305 12509.38 70.17 55300.57 88888.00 2007-11-01 04:01:32.875 305 12509.38 70.20 55300.57 88888.00 2007-11-01 04:01:33.000 305 12509.30 70.20 55300.60 88888.00 2007-11-01 04:01:33.125 305 12509.25 70.22 55300.60 88888.00 2007-11-01 04:01:33.250 305 12509.20 70.20 55300.62 88888.00 2007-11-01 04:01:33.375 305 12509.23 70.20 55300.62 88888.00 2007-11-01 04:01:33.500 305 12509.27 70.20 55300.62 88888.00 2007-11-01 04:01:33.625 305 12509.27 70.20 55300.60 88888.00 2007-11-01 04:01:33.750 305 12509.20 70.22 55300.57 88888.00 2007-11-01 04:01:33.875 305 12509.23 70.25 55300.57 88888.00 2007-11-01 04:01:34.000 305 12509.25 70.25 55300.55 88888.00 2007-11-01 04:01:34.125 305 12509.27 70.28 55300.55 88888.00 2007-11-01 04:01:34.250 305 12509.27 70.25 55300.55 88888.00 2007-11-01 04:01:34.375 305 12509.27 70.25 55300.55 88888.00 2007-11-01 04:01:34.500 305 12509.27 70.25 55300.55 88888.00 2007-11-01 04:01:34.625 305 12509.27 70.25 55300.53 88888.00 2007-11-01 04:01:34.750 305 12509.33 70.28 55300.55 88888.00 2007-11-01 04:01:34.875 305 12509.27 70.28 55300.55 88888.00 2007-11-01 04:01:35.000 305 12509.17 70.25 55300.55 88888.00 2007-11-01 04:01:35.125 305 12509.15 70.28 55300.50 88888.00 2007-11-01 04:01:35.250 305 12509.20 70.28 55300.47 88888.00 2007-11-01 04:01:35.375 305 12509.20 70.30 55300.50 88888.00 2007-11-01 04:01:35.500 305 12509.20 70.30 55300.50 88888.00 2007-11-01 04:01:35.625 305 12509.23 70.30 55300.50 88888.00 2007-11-01 04:01:35.750 305 12509.17 70.33 55300.50 88888.00 2007-11-01 04:01:35.875 305 12509.17 70.33 55300.50 88888.00 2007-11-01 04:01:36.000 305 12509.20 70.30 55300.53 88888.00 2007-11-01 04:01:36.125 305 12509.25 70.33 55300.53 88888.00 2007-11-01 04:01:36.250 305 12509.30 70.35 55300.50 88888.00 2007-11-01 04:01:36.375 305 12509.27 70.35 55300.50 88888.00 2007-11-01 04:01:36.500 305 12509.27 70.35 55300.50 88888.00 2007-11-01 04:01:36.625 305 12509.25 70.38 55300.45 88888.00 2007-11-01 04:01:36.750 305 12509.23 70.38 55300.45 88888.00 2007-11-01 04:01:36.875 305 12509.17 70.38 55300.47 88888.00 2007-11-01 04:01:37.000 305 12509.25 70.38 55300.47 88888.00 2007-11-01 04:01:37.125 305 12509.30 70.38 55300.47 88888.00 2007-11-01 04:01:37.250 305 12509.20 70.38 55300.47 88888.00 2007-11-01 04:01:37.375 305 12509.15 70.40 55300.45 88888.00 2007-11-01 04:01:37.500 305 12509.12 70.40 55300.50 88888.00 2007-11-01 04:01:37.625 305 12509.20 70.40 55300.50 88888.00 2007-11-01 04:01:37.750 305 12509.27 70.40 55300.47 88888.00 2007-11-01 04:01:37.875 305 12509.33 70.40 55300.47 88888.00 2007-11-01 04:01:38.000 305 12509.25 70.42 55300.47 88888.00 2007-11-01 04:01:38.125 305 12509.20 70.42 55300.47 88888.00 2007-11-01 04:01:38.250 305 12509.20 70.40 55300.45 88888.00 2007-11-01 04:01:38.375 305 12509.25 70.42 55300.43 88888.00 2007-11-01 04:01:38.500 305 12509.23 70.42 55300.43 88888.00 2007-11-01 04:01:38.625 305 12509.23 70.42 55300.40 88888.00 2007-11-01 04:01:38.750 305 12509.20 70.45 55300.43 88888.00 2007-11-01 04:01:38.875 305 12509.20 70.45 55300.43 88888.00 2007-11-01 04:01:39.000 305 12509.23 70.45 55300.43 88888.00 2007-11-01 04:01:39.125 305 12509.20 70.42 55300.45 88888.00 2007-11-01 04:01:39.250 305 12509.15 70.45 55300.43 88888.00 2007-11-01 04:01:39.375 305 12509.17 70.45 55300.43 88888.00 2007-11-01 04:01:39.500 305 12509.12 70.47 55300.45 88888.00 2007-11-01 04:01:39.625 305 12509.10 70.47 55300.45 88888.00 2007-11-01 04:01:39.750 305 12509.12 70.47 55300.43 88888.00 2007-11-01 04:01:39.875 305 12509.15 70.47 55300.45 88888.00 2007-11-01 04:01:40.000 305 12509.12 70.47 55300.45 88888.00 2007-11-01 04:01:40.125 305 12509.15 70.47 55300.45 88888.00 2007-11-01 04:01:40.250 305 12509.20 70.47 55300.43 88888.00 2007-11-01 04:01:40.375 305 12509.17 70.50 55300.40 88888.00 2007-11-01 04:01:40.500 305 12509.10 70.50 55300.40 88888.00 2007-11-01 04:01:40.625 305 12509.17 70.50 55300.40 88888.00 2007-11-01 04:01:40.750 305 12509.17 70.50 55300.38 88888.00 2007-11-01 04:01:40.875 305 12509.15 70.50 55300.35 88888.00 2007-11-01 04:01:41.000 305 12509.12 70.50 55300.40 88888.00 2007-11-01 04:01:41.125 305 12509.15 70.53 55300.40 88888.00 2007-11-01 04:01:41.250 305 12509.17 70.50 55300.43 88888.00 2007-11-01 04:01:41.375 305 12509.12 70.53 55300.40 88888.00 2007-11-01 04:01:41.500 305 12509.05 70.50 55300.38 88888.00 2007-11-01 04:01:41.625 305 12509.05 70.53 55300.38 88888.00 2007-11-01 04:01:41.750 305 12509.20 70.53 55300.35 88888.00 2007-11-01 04:01:41.875 305 12509.23 70.55 55300.40 88888.00 2007-11-01 04:01:42.000 305 12509.12 70.55 55300.40 88888.00 2007-11-01 04:01:42.125 305 12509.10 70.55 55300.38 88888.00 2007-11-01 04:01:42.250 305 12509.05 70.55 55300.40 88888.00 2007-11-01 04:01:42.375 305 12509.08 70.58 55300.40 88888.00 2007-11-01 04:01:42.500 305 12509.08 70.58 55300.35 88888.00 2007-11-01 04:01:42.625 305 12509.08 70.58 55300.35 88888.00 2007-11-01 04:01:42.750 305 12509.08 70.58 55300.38 88888.00 2007-11-01 04:01:42.875 305 12509.12 70.60 55300.38 88888.00 2007-11-01 04:01:43.000 305 12509.15 70.60 55300.35 88888.00 2007-11-01 04:01:43.125 305 12509.12 70.58 55300.35 88888.00 2007-11-01 04:01:43.250 305 12509.12 70.58 55300.38 88888.00 2007-11-01 04:01:43.375 305 12509.20 70.60 55300.38 88888.00 2007-11-01 04:01:43.500 305 12509.25 70.60 55300.38 88888.00 2007-11-01 04:01:43.625 305 12509.20 70.60 55300.38 88888.00 2007-11-01 04:01:43.750 305 12509.12 70.60 55300.35 88888.00 2007-11-01 04:01:43.875 305 12509.15 70.62 55300.32 88888.00 2007-11-01 04:01:44.000 305 12509.15 70.65 55300.32 88888.00 2007-11-01 04:01:44.125 305 12509.15 70.62 55300.35 88888.00 2007-11-01 04:01:44.250 305 12509.08 70.62 55300.35 88888.00 2007-11-01 04:01:44.375 305 12509.08 70.65 55300.35 88888.00 2007-11-01 04:01:44.500 305 12509.10 70.65 55300.38 88888.00 2007-11-01 04:01:44.625 305 12509.12 70.62 55300.35 88888.00 2007-11-01 04:01:44.750 305 12509.17 70.65 55300.35 88888.00 2007-11-01 04:01:44.875 305 12509.20 70.62 55300.35 88888.00 2007-11-01 04:01:45.000 305 12509.17 70.65 55300.35 88888.00 2007-11-01 04:01:45.125 305 12509.17 70.67 55300.38 88888.00 2007-11-01 04:01:45.250 305 12509.12 70.67 55300.35 88888.00 2007-11-01 04:01:45.375 305 12509.12 70.65 55300.35 88888.00 2007-11-01 04:01:45.500 305 12509.12 70.65 55300.35 88888.00 2007-11-01 04:01:45.625 305 12509.05 70.62 55300.35 88888.00 2007-11-01 04:01:45.750 305 12509.00 70.62 55300.35 88888.00 2007-11-01 04:01:45.875 305 12509.00 70.62 55300.35 88888.00 2007-11-01 04:01:46.000 305 12508.98 70.60 55300.32 88888.00 2007-11-01 04:01:46.125 305 12509.00 70.62 55300.32 88888.00 2007-11-01 04:01:46.250 305 12509.05 70.62 55300.35 88888.00 2007-11-01 04:01:46.375 305 12509.10 70.62 55300.35 88888.00 2007-11-01 04:01:46.500 305 12509.10 70.62 55300.32 88888.00 2007-11-01 04:01:46.625 305 12509.08 70.65 55300.32 88888.00 2007-11-01 04:01:46.750 305 12509.02 70.65 55300.32 88888.00 2007-11-01 04:01:46.875 305 12509.08 70.65 55300.35 88888.00 2007-11-01 04:01:47.000 305 12509.08 70.65 55300.32 88888.00 2007-11-01 04:01:47.125 305 12509.10 70.65 55300.32 88888.00 2007-11-01 04:01:47.250 305 12509.10 70.65 55300.35 88888.00 2007-11-01 04:01:47.375 305 12509.12 70.65 55300.35 88888.00 2007-11-01 04:01:47.500 305 12509.17 70.67 55300.35 88888.00 2007-11-01 04:01:47.625 305 12509.17 70.65 55300.35 88888.00 2007-11-01 04:01:47.750 305 12509.15 70.65 55300.32 88888.00 2007-11-01 04:01:47.875 305 12509.12 70.65 55300.32 88888.00 2007-11-01 04:01:48.000 305 12509.12 70.65 55300.30 88888.00 2007-11-01 04:01:48.125 305 12509.12 70.65 55300.30 88888.00 2007-11-01 04:01:48.250 305 12509.12 70.65 55300.28 88888.00 2007-11-01 04:01:48.375 305 12509.10 70.67 55300.30 88888.00 2007-11-01 04:01:48.500 305 12509.08 70.67 55300.28 88888.00 2007-11-01 04:01:48.625 305 12509.15 70.70 55300.30 88888.00 2007-11-01 04:01:48.750 305 12509.15 70.70 55300.30 88888.00 2007-11-01 04:01:48.875 305 12509.10 70.70 55300.28 88888.00 2007-11-01 04:01:49.000 305 12509.12 70.70 55300.22 88888.00 2007-11-01 04:01:49.125 305 12509.10 70.72 55300.25 88888.00 2007-11-01 04:01:49.250 305 12509.02 70.70 55300.25 88888.00 2007-11-01 04:01:49.375 305 12509.05 70.67 55300.22 88888.00 2007-11-01 04:01:49.500 305 12509.10 70.70 55300.25 88888.00 2007-11-01 04:01:49.625 305 12509.15 70.72 55300.22 88888.00 2007-11-01 04:01:49.750 305 12509.08 70.70 55300.25 88888.00 2007-11-01 04:01:49.875 305 12509.12 70.67 55300.22 88888.00 2007-11-01 04:01:50.000 305 12509.12 70.70 55300.22 88888.00 2007-11-01 04:01:50.125 305 12509.12 70.70 55300.22 88888.00 2007-11-01 04:01:50.250 305 12509.08 70.67 55300.22 88888.00 2007-11-01 04:01:50.375 305 12509.10 70.70 55300.22 88888.00 2007-11-01 04:01:50.500 305 12509.15 70.72 55300.20 88888.00 2007-11-01 04:01:50.625 305 12509.17 70.70 55300.20 88888.00 2007-11-01 04:01:50.750 305 12509.10 70.70 55300.20 88888.00 2007-11-01 04:01:50.875 305 12509.02 70.70 55300.22 88888.00 2007-11-01 04:01:51.000 305 12509.02 70.70 55300.22 88888.00 2007-11-01 04:01:51.125 305 12509.02 70.70 55300.20 88888.00 2007-11-01 04:01:51.250 305 12509.00 70.72 55300.20 88888.00 2007-11-01 04:01:51.375 305 12509.00 70.70 55300.22 88888.00 2007-11-01 04:01:51.500 305 12509.00 70.70 55300.22 88888.00 2007-11-01 04:01:51.625 305 12509.00 70.72 55300.22 88888.00 2007-11-01 04:01:51.750 305 12508.98 70.70 55300.20 88888.00 2007-11-01 04:01:51.875 305 12509.00 70.70 55300.22 88888.00 2007-11-01 04:01:52.000 305 12508.95 70.72 55300.18 88888.00 2007-11-01 04:01:52.125 305 12508.98 70.72 55300.15 88888.00 2007-11-01 04:01:52.250 305 12508.98 70.70 55300.20 88888.00 2007-11-01 04:01:52.375 305 12509.05 70.72 55300.18 88888.00 2007-11-01 04:01:52.500 305 12509.00 70.75 55300.18 88888.00 2007-11-01 04:01:52.625 305 12508.98 70.75 55300.18 88888.00 2007-11-01 04:01:52.750 305 12509.00 70.72 55300.18 88888.00 2007-11-01 04:01:52.875 305 12509.00 70.72 55300.20 88888.00 2007-11-01 04:01:53.000 305 12508.98 70.75 55300.18 88888.00 2007-11-01 04:01:53.125 305 12509.02 70.75 55300.20 88888.00 2007-11-01 04:01:53.250 305 12508.98 70.75 55300.20 88888.00 2007-11-01 04:01:53.375 305 12508.98 70.72 55300.18 88888.00 2007-11-01 04:01:53.500 305 12508.92 70.72 55300.18 88888.00 2007-11-01 04:01:53.625 305 12508.92 70.72 55300.15 88888.00 2007-11-01 04:01:53.750 305 12508.95 70.72 55300.15 88888.00 2007-11-01 04:01:53.875 305 12508.98 70.72 55300.15 88888.00 2007-11-01 04:01:54.000 305 12508.95 70.70 55300.15 88888.00 2007-11-01 04:01:54.125 305 12508.92 70.70 55300.15 88888.00 2007-11-01 04:01:54.250 305 12509.00 70.70 55300.15 88888.00 2007-11-01 04:01:54.375 305 12509.10 70.75 55300.18 88888.00 2007-11-01 04:01:54.500 305 12509.05 70.75 55300.18 88888.00 2007-11-01 04:01:54.625 305 12509.00 70.72 55300.15 88888.00 2007-11-01 04:01:54.750 305 12509.02 70.72 55300.15 88888.00 2007-11-01 04:01:54.875 305 12508.98 70.72 55300.15 88888.00 2007-11-01 04:01:55.000 305 12508.98 70.72 55300.15 88888.00 2007-11-01 04:01:55.125 305 12508.98 70.70 55300.15 88888.00 2007-11-01 04:01:55.250 305 12508.98 70.67 55300.18 88888.00 2007-11-01 04:01:55.375 305 12508.98 70.70 55300.18 88888.00 2007-11-01 04:01:55.500 305 12509.00 70.70 55300.18 88888.00 2007-11-01 04:01:55.625 305 12509.00 70.72 55300.18 88888.00 2007-11-01 04:01:55.750 305 12508.95 70.70 55300.18 88888.00 2007-11-01 04:01:55.875 305 12508.92 70.70 55300.18 88888.00 2007-11-01 04:01:56.000 305 12508.92 70.70 55300.20 88888.00 2007-11-01 04:01:56.125 305 12508.92 70.72 55300.20 88888.00 2007-11-01 04:01:56.250 305 12508.92 70.70 55300.18 88888.00 2007-11-01 04:01:56.375 305 12508.92 70.72 55300.15 88888.00 2007-11-01 04:01:56.500 305 12508.92 70.72 55300.12 88888.00 2007-11-01 04:01:56.625 305 12508.88 70.72 55300.12 88888.00 2007-11-01 04:01:56.750 305 12508.83 70.70 55300.12 88888.00 2007-11-01 04:01:56.875 305 12508.88 70.70 55300.12 88888.00 2007-11-01 04:01:57.000 305 12508.90 70.70 55300.07 88888.00 2007-11-01 04:01:57.125 305 12508.92 70.72 55300.10 88888.00 2007-11-01 04:01:57.250 305 12508.92 70.70 55300.12 88888.00 2007-11-01 04:01:57.375 305 12508.90 70.70 55300.10 88888.00 2007-11-01 04:01:57.500 305 12508.92 70.67 55300.10 88888.00 2007-11-01 04:01:57.625 305 12508.95 70.67 55300.10 88888.00 2007-11-01 04:01:57.750 305 12508.92 70.67 55300.10 88888.00 2007-11-01 04:01:57.875 305 12508.90 70.70 55300.12 88888.00 2007-11-01 04:01:58.000 305 12508.92 70.72 55300.12 88888.00 2007-11-01 04:01:58.125 305 12508.88 70.70 55300.12 88888.00 2007-11-01 04:01:58.250 305 12508.85 70.70 55300.10 88888.00 2007-11-01 04:01:58.375 305 12508.88 70.72 55300.10 88888.00 2007-11-01 04:01:58.500 305 12508.85 70.70 55300.10 88888.00 2007-11-01 04:01:58.625 305 12508.85 70.67 55300.10 88888.00 2007-11-01 04:01:58.750 305 12508.88 70.67 55300.10 88888.00 2007-11-01 04:01:58.875 305 12508.92 70.70 55300.10 88888.00 2007-11-01 04:01:59.000 305 12508.95 70.70 55300.10 88888.00 2007-11-01 04:01:59.125 305 12508.95 70.67 55300.10 88888.00 2007-11-01 04:01:59.250 305 12509.00 70.67 55300.07 88888.00 2007-11-01 04:01:59.375 305 12509.00 70.67 55300.07 88888.00 2007-11-01 04:01:59.500 305 12508.98 70.70 55300.07 88888.00 2007-11-01 04:01:59.625 305 12508.98 70.67 55300.07 88888.00 2007-11-01 04:01:59.750 305 12509.02 70.67 55300.07 88888.00 2007-11-01 04:01:59.875 305 12509.02 70.67 55300.07 88888.00 2007-11-01 04:02:00.000 305 12508.98 70.67 55300.05 88888.00 2007-11-01 04:02:00.125 305 12508.95 70.67 55300.07 88888.00 2007-11-01 04:02:00.250 305 12508.92 70.67 55300.05 88888.00 2007-11-01 04:02:00.375 305 12508.98 70.70 55300.07 88888.00 2007-11-01 04:02:00.500 305 12508.95 70.70 55300.07 88888.00 2007-11-01 04:02:00.625 305 12508.92 70.67 55300.07 88888.00 2007-11-01 04:02:00.750 305 12508.92 70.67 55300.10 88888.00 2007-11-01 04:02:00.875 305 12508.98 70.65 55300.07 88888.00 2007-11-01 04:02:01.000 305 12508.95 70.65 55300.05 88888.00 2007-11-01 04:02:01.125 305 12508.90 70.65 55300.05 88888.00 2007-11-01 04:02:01.250 305 12508.88 70.62 55300.05 88888.00 2007-11-01 04:02:01.375 305 12508.85 70.65 55300.05 88888.00 2007-11-01 04:02:01.500 305 12508.88 70.65 55300.05 88888.00 2007-11-01 04:02:01.625 305 12508.95 70.65 55300.05 88888.00 2007-11-01 04:02:01.750 305 12508.90 70.65 55300.05 88888.00 2007-11-01 04:02:01.875 305 12508.85 70.62 55300.03 88888.00 2007-11-01 04:02:02.000 305 12508.90 70.62 55300.03 88888.00 2007-11-01 04:02:02.125 305 12508.92 70.62 55300.05 88888.00 2007-11-01 04:02:02.250 305 12508.92 70.65 55300.05 88888.00 2007-11-01 04:02:02.375 305 12508.95 70.62 55300.05 88888.00 2007-11-01 04:02:02.500 305 12508.92 70.65 55300.05 88888.00 2007-11-01 04:02:02.625 305 12508.90 70.62 55300.05 88888.00 2007-11-01 04:02:02.750 305 12508.90 70.65 55300.05 88888.00 2007-11-01 04:02:02.875 305 12508.85 70.65 55300.07 88888.00 2007-11-01 04:02:03.000 305 12508.83 70.65 55300.07 88888.00 2007-11-01 04:02:03.125 305 12508.83 70.62 55300.07 88888.00 2007-11-01 04:02:03.250 305 12508.90 70.65 55300.07 88888.00 2007-11-01 04:02:03.375 305 12508.92 70.65 55300.05 88888.00 2007-11-01 04:02:03.500 305 12508.95 70.67 55300.03 88888.00 2007-11-01 04:02:03.625 305 12508.92 70.65 55300.03 88888.00 2007-11-01 04:02:03.750 305 12508.92 70.62 55300.03 88888.00 2007-11-01 04:02:03.875 305 12508.90 70.67 55300.03 88888.00 2007-11-01 04:02:04.000 305 12508.88 70.67 55300.03 88888.00 2007-11-01 04:02:04.125 305 12508.85 70.65 55300.03 88888.00 2007-11-01 04:02:04.250 305 12508.88 70.60 55300.00 88888.00 2007-11-01 04:02:04.375 305 12508.92 70.60 55300.00 88888.00 2007-11-01 04:02:04.500 305 12508.95 70.62 55300.03 88888.00 2007-11-01 04:02:04.625 305 12508.92 70.65 55300.00 88888.00 2007-11-01 04:02:04.750 305 12508.95 70.65 55300.00 88888.00 2007-11-01 04:02:04.875 305 12508.92 70.60 55300.00 88888.00 2007-11-01 04:02:05.000 305 12508.92 70.62 55300.03 88888.00 2007-11-01 04:02:05.125 305 12508.90 70.62 55300.03 88888.00 2007-11-01 04:02:05.250 305 12508.83 70.62 55300.03 88888.00 2007-11-01 04:02:05.375 305 12508.88 70.62 55300.00 88888.00 2007-11-01 04:02:05.500 305 12508.90 70.62 55300.00 88888.00 2007-11-01 04:02:05.625 305 12508.92 70.62 55299.97 88888.00 2007-11-01 04:02:05.750 305 12508.92 70.65 55299.97 88888.00 2007-11-01 04:02:05.875 305 12508.92 70.62 55299.97 88888.00 2007-11-01 04:02:06.000 305 12508.90 70.62 55299.95 88888.00 2007-11-01 04:02:06.125 305 12508.83 70.62 55299.95 88888.00 2007-11-01 04:02:06.250 305 12508.85 70.65 55299.97 88888.00 2007-11-01 04:02:06.375 305 12508.90 70.65 55299.97 88888.00 2007-11-01 04:02:06.500 305 12508.92 70.62 55299.97 88888.00 2007-11-01 04:02:06.625 305 12508.95 70.60 55300.00 88888.00 2007-11-01 04:02:06.750 305 12508.92 70.62 55300.00 88888.00 2007-11-01 04:02:06.875 305 12508.92 70.60 55300.00 88888.00 2007-11-01 04:02:07.000 305 12508.95 70.60 55300.00 88888.00 2007-11-01 04:02:07.125 305 12508.90 70.62 55300.03 88888.00 2007-11-01 04:02:07.250 305 12508.85 70.62 55300.00 88888.00 2007-11-01 04:02:07.375 305 12508.90 70.58 55299.97 88888.00 2007-11-01 04:02:07.500 305 12508.90 70.58 55300.00 88888.00 2007-11-01 04:02:07.625 305 12508.92 70.60 55300.00 88888.00 2007-11-01 04:02:07.750 305 12508.92 70.62 55299.97 88888.00 2007-11-01 04:02:07.875 305 12508.92 70.60 55299.97 88888.00 2007-11-01 04:02:08.000 305 12508.90 70.60 55299.97 88888.00 2007-11-01 04:02:08.125 305 12508.85 70.60 55299.95 88888.00 2007-11-01 04:02:08.250 305 12508.83 70.60 55299.95 88888.00 2007-11-01 04:02:08.375 305 12508.85 70.60 55299.95 88888.00 2007-11-01 04:02:08.500 305 12508.85 70.60 55299.95 88888.00 2007-11-01 04:02:08.625 305 12508.83 70.60 55299.95 88888.00 2007-11-01 04:02:08.750 305 12508.75 70.60 55299.95 88888.00 2007-11-01 04:02:08.875 305 12508.75 70.62 55299.97 88888.00 2007-11-01 04:02:09.000 305 12508.73 70.62 55299.93 88888.00 2007-11-01 04:02:09.125 305 12508.80 70.62 55299.95 88888.00 2007-11-01 04:02:09.250 305 12508.85 70.60 55299.95 88888.00 2007-11-01 04:02:09.375 305 12508.92 70.62 55299.95 88888.00 2007-11-01 04:02:09.500 305 12508.90 70.62 55299.95 88888.00 2007-11-01 04:02:09.625 305 12508.88 70.60 55299.93 88888.00 2007-11-01 04:02:09.750 305 12508.80 70.62 55299.95 88888.00 2007-11-01 04:02:09.875 305 12508.83 70.60 55299.95 88888.00 2007-11-01 04:02:10.000 305 12508.85 70.60 55299.93 88888.00 2007-11-01 04:02:10.125 305 12508.83 70.60 55299.93 88888.00 2007-11-01 04:02:10.250 305 12508.85 70.60 55299.90 88888.00 2007-11-01 04:02:10.375 305 12508.90 70.60 55299.90 88888.00 2007-11-01 04:02:10.500 305 12508.88 70.62 55299.93 88888.00 2007-11-01 04:02:10.625 305 12508.83 70.62 55299.93 88888.00 2007-11-01 04:02:10.750 305 12508.83 70.65 55299.90 88888.00 2007-11-01 04:02:10.875 305 12508.83 70.65 55299.90 88888.00 2007-11-01 04:02:11.000 305 12508.80 70.65 55299.90 88888.00 2007-11-01 04:02:11.125 305 12508.83 70.65 55299.90 88888.00 2007-11-01 04:02:11.250 305 12508.88 70.62 55299.90 88888.00 2007-11-01 04:02:11.375 305 12508.88 70.62 55299.90 88888.00 2007-11-01 04:02:11.500 305 12508.88 70.60 55299.90 88888.00 2007-11-01 04:02:11.625 305 12508.88 70.60 55299.88 88888.00 2007-11-01 04:02:11.750 305 12508.85 70.60 55299.88 88888.00 2007-11-01 04:02:11.875 305 12508.83 70.60 55299.88 88888.00 2007-11-01 04:02:12.000 305 12508.83 70.62 55299.85 88888.00 2007-11-01 04:02:12.125 305 12508.85 70.62 55299.85 88888.00 2007-11-01 04:02:12.250 305 12508.83 70.62 55299.85 88888.00 2007-11-01 04:02:12.375 305 12508.83 70.60 55299.85 88888.00 2007-11-01 04:02:12.500 305 12508.80 70.60 55299.85 88888.00 2007-11-01 04:02:12.625 305 12508.83 70.60 55299.82 88888.00 2007-11-01 04:02:12.750 305 12508.83 70.60 55299.82 88888.00 2007-11-01 04:02:12.875 305 12508.77 70.60 55299.85 88888.00 2007-11-01 04:02:13.000 305 12508.75 70.60 55299.85 88888.00 2007-11-01 04:02:13.125 305 12508.80 70.60 55299.85 88888.00 2007-11-01 04:02:13.250 305 12508.80 70.60 55299.82 88888.00 2007-11-01 04:02:13.375 305 12508.80 70.62 55299.80 88888.00 2007-11-01 04:02:13.500 305 12508.80 70.60 55299.82 88888.00 2007-11-01 04:02:13.625 305 12508.77 70.60 55299.85 88888.00 2007-11-01 04:02:13.750 305 12508.80 70.60 55299.85 88888.00 2007-11-01 04:02:13.875 305 12508.88 70.62 55299.82 88888.00 2007-11-01 04:02:14.000 305 12508.85 70.62 55299.82 88888.00 2007-11-01 04:02:14.125 305 12508.85 70.60 55299.80 88888.00 2007-11-01 04:02:14.250 305 12508.83 70.58 55299.78 88888.00 2007-11-01 04:02:14.375 305 12508.88 70.60 55299.80 88888.00 2007-11-01 04:02:14.500 305 12508.90 70.62 55299.78 88888.00 2007-11-01 04:02:14.625 305 12508.92 70.60 55299.78 88888.00 2007-11-01 04:02:14.750 305 12508.92 70.60 55299.78 88888.00 2007-11-01 04:02:14.875 305 12508.92 70.60 55299.78 88888.00 2007-11-01 04:02:15.000 305 12508.92 70.62 55299.75 88888.00 2007-11-01 04:02:15.125 305 12508.88 70.62 55299.75 88888.00 2007-11-01 04:02:15.250 305 12508.88 70.60 55299.78 88888.00 2007-11-01 04:02:15.375 305 12508.92 70.62 55299.78 88888.00 2007-11-01 04:02:15.500 305 12508.95 70.62 55299.75 88888.00 2007-11-01 04:02:15.625 305 12508.92 70.62 55299.75 88888.00 2007-11-01 04:02:15.750 305 12508.92 70.65 55299.75 88888.00 2007-11-01 04:02:15.875 305 12508.92 70.65 55299.75 88888.00 2007-11-01 04:02:16.000 305 12508.98 70.65 55299.78 88888.00 2007-11-01 04:02:16.125 305 12508.98 70.65 55299.75 88888.00 2007-11-01 04:02:16.250 305 12508.92 70.65 55299.72 88888.00 2007-11-01 04:02:16.375 305 12508.88 70.65 55299.72 88888.00 2007-11-01 04:02:16.500 305 12508.90 70.65 55299.70 88888.00 2007-11-01 04:02:16.625 305 12508.92 70.65 55299.70 88888.00 2007-11-01 04:02:16.750 305 12508.92 70.65 55299.70 88888.00 2007-11-01 04:02:16.875 305 12508.88 70.65 55299.72 88888.00 2007-11-01 04:02:17.000 305 12508.85 70.67 55299.70 88888.00 2007-11-01 04:02:17.125 305 12508.95 70.67 55299.70 88888.00 2007-11-01 04:02:17.250 305 12508.92 70.67 55299.68 88888.00 2007-11-01 04:02:17.375 305 12508.95 70.67 55299.68 88888.00 2007-11-01 04:02:17.500 305 12508.90 70.67 55299.68 88888.00 2007-11-01 04:02:17.625 305 12508.90 70.67 55299.70 88888.00 2007-11-01 04:02:17.750 305 12508.95 70.67 55299.70 88888.00 2007-11-01 04:02:17.875 305 12508.98 70.65 55299.70 88888.00 2007-11-01 04:02:18.000 305 12508.98 70.65 55299.68 88888.00 2007-11-01 04:02:18.125 305 12508.92 70.62 55299.70 88888.00 2007-11-01 04:02:18.250 305 12508.92 70.62 55299.70 88888.00 2007-11-01 04:02:18.375 305 12509.00 70.62 55299.68 88888.00 2007-11-01 04:02:18.500 305 12508.98 70.65 55299.70 88888.00 2007-11-01 04:02:18.625 305 12508.95 70.65 55299.70 88888.00 2007-11-01 04:02:18.750 305 12508.95 70.65 55299.68 88888.00 2007-11-01 04:02:18.875 305 12508.92 70.67 55299.68 88888.00 2007-11-01 04:02:19.000 305 12508.92 70.67 55299.65 88888.00 2007-11-01 04:02:19.125 305 12508.90 70.70 55299.65 88888.00 2007-11-01 04:02:19.250 305 12508.90 70.67 55299.62 88888.00 2007-11-01 04:02:19.375 305 12508.98 70.67 55299.62 88888.00 2007-11-01 04:02:19.500 305 12509.00 70.70 55299.68 88888.00 2007-11-01 04:02:19.625 305 12509.02 70.70 55299.68 88888.00 2007-11-01 04:02:19.750 305 12509.02 70.70 55299.65 88888.00 2007-11-01 04:02:19.875 305 12508.92 70.67 55299.65 88888.00 2007-11-01 04:02:20.000 305 12508.90 70.67 55299.62 88888.00 2007-11-01 04:02:20.125 305 12508.88 70.72 55299.65 88888.00 2007-11-01 04:02:20.250 305 12508.85 70.72 55299.65 88888.00 2007-11-01 04:02:20.375 305 12508.90 70.70 55299.65 88888.00 2007-11-01 04:02:20.500 305 12508.95 70.70 55299.65 88888.00 2007-11-01 04:02:20.625 305 12508.95 70.70 55299.65 88888.00 2007-11-01 04:02:20.750 305 12508.95 70.72 55299.62 88888.00 2007-11-01 04:02:20.875 305 12508.95 70.72 55299.60 88888.00 2007-11-01 04:02:21.000 305 12508.92 70.72 55299.62 88888.00 2007-11-01 04:02:21.125 305 12508.92 70.72 55299.65 88888.00 2007-11-01 04:02:21.250 305 12508.90 70.72 55299.65 88888.00 2007-11-01 04:02:21.375 305 12508.95 70.72 55299.68 88888.00 2007-11-01 04:02:21.500 305 12509.02 70.75 55299.65 88888.00 2007-11-01 04:02:21.625 305 12509.02 70.75 55299.65 88888.00 2007-11-01 04:02:21.750 305 12509.00 70.75 55299.62 88888.00 2007-11-01 04:02:21.875 305 12508.92 70.75 55299.62 88888.00 2007-11-01 04:02:22.000 305 12508.95 70.72 55299.62 88888.00 2007-11-01 04:02:22.125 305 12508.98 70.72 55299.60 88888.00 2007-11-01 04:02:22.250 305 12509.05 70.75 55299.60 88888.00 2007-11-01 04:02:22.375 305 12509.08 70.75 55299.57 88888.00 2007-11-01 04:02:22.500 305 12509.02 70.78 55299.57 88888.00 2007-11-01 04:02:22.625 305 12509.00 70.75 55299.55 88888.00 2007-11-01 04:02:22.750 305 12509.02 70.72 55299.55 88888.00 2007-11-01 04:02:22.875 305 12509.02 70.75 55299.55 88888.00 2007-11-01 04:02:23.000 305 12509.00 70.75 55299.53 88888.00 2007-11-01 04:02:23.125 305 12508.95 70.78 55299.55 88888.00 2007-11-01 04:02:23.250 305 12508.90 70.75 55299.50 88888.00 2007-11-01 04:02:23.375 305 12508.98 70.78 55299.50 88888.00 2007-11-01 04:02:23.500 305 12509.00 70.80 55299.53 88888.00 2007-11-01 04:02:23.625 305 12508.95 70.80 55299.53 88888.00 2007-11-01 04:02:23.750 305 12508.95 70.78 55299.53 88888.00 2007-11-01 04:02:23.875 305 12508.95 70.75 55299.53 88888.00 2007-11-01 04:02:24.000 305 12508.95 70.78 55299.50 88888.00 2007-11-01 04:02:24.125 305 12509.02 70.78 55299.50 88888.00 2007-11-01 04:02:24.250 305 12509.08 70.78 55299.50 88888.00 2007-11-01 04:02:24.375 305 12509.05 70.80 55299.53 88888.00 2007-11-01 04:02:24.500 305 12509.00 70.80 55299.50 88888.00 2007-11-01 04:02:24.625 305 12508.98 70.80 55299.50 88888.00 2007-11-01 04:02:24.750 305 12508.92 70.78 55299.47 88888.00 2007-11-01 04:02:24.875 305 12508.95 70.78 55299.50 88888.00 2007-11-01 04:02:25.000 305 12509.02 70.80 55299.50 88888.00 2007-11-01 04:02:25.125 305 12509.08 70.80 55299.47 88888.00 2007-11-01 04:02:25.250 305 12509.05 70.80 55299.47 88888.00 2007-11-01 04:02:25.375 305 12509.10 70.80 55299.47 88888.00 2007-11-01 04:02:25.500 305 12509.12 70.83 55299.50 88888.00 2007-11-01 04:02:25.625 305 12509.08 70.83 55299.53 88888.00 2007-11-01 04:02:25.750 305 12509.05 70.80 55299.50 88888.00 2007-11-01 04:02:25.875 305 12509.08 70.78 55299.45 88888.00 2007-11-01 04:02:26.000 305 12509.10 70.78 55299.45 88888.00 2007-11-01 04:02:26.125 305 12509.10 70.80 55299.45 88888.00 2007-11-01 04:02:26.250 305 12509.08 70.80 55299.43 88888.00 2007-11-01 04:02:26.375 305 12509.10 70.83 55299.45 88888.00 2007-11-01 04:02:26.500 305 12509.10 70.83 55299.47 88888.00 2007-11-01 04:02:26.625 305 12509.10 70.83 55299.50 88888.00 2007-11-01 04:02:26.750 305 12509.12 70.85 55299.47 88888.00 2007-11-01 04:02:26.875 305 12509.10 70.85 55299.43 88888.00 2007-11-01 04:02:27.000 305 12509.02 70.85 55299.43 88888.00 2007-11-01 04:02:27.125 305 12509.05 70.85 55299.43 88888.00 2007-11-01 04:02:27.250 305 12509.05 70.85 55299.45 88888.00 2007-11-01 04:02:27.375 305 12509.08 70.85 55299.43 88888.00 2007-11-01 04:02:27.500 305 12509.08 70.88 55299.40 88888.00 2007-11-01 04:02:27.625 305 12509.12 70.88 55299.40 88888.00 2007-11-01 04:02:27.750 305 12509.15 70.88 55299.43 88888.00 2007-11-01 04:02:27.875 305 12509.15 70.88 55299.43 88888.00 2007-11-01 04:02:28.000 305 12509.10 70.90 55299.43 88888.00 2007-11-01 04:02:28.125 305 12509.05 70.85 55299.40 88888.00 2007-11-01 04:02:28.250 305 12509.08 70.88 55299.40 88888.00 2007-11-01 04:02:28.375 305 12509.12 70.88 55299.40 88888.00 2007-11-01 04:02:28.500 305 12509.15 70.85 55299.43 88888.00 2007-11-01 04:02:28.625 305 12509.17 70.88 55299.43 88888.00 2007-11-01 04:02:28.750 305 12509.17 70.90 55299.43 88888.00 2007-11-01 04:02:28.875 305 12509.05 70.92 55299.40 88888.00 2007-11-01 04:02:29.000 305 12509.08 70.90 55299.43 88888.00 2007-11-01 04:02:29.125 305 12509.12 70.92 55299.43 88888.00 2007-11-01 04:02:29.250 305 12509.15 70.92 55299.43 88888.00 2007-11-01 04:02:29.375 305 12509.15 70.92 55299.40 88888.00 2007-11-01 04:02:29.500 305 12509.12 70.90 55299.40 88888.00 2007-11-01 04:02:29.625 305 12509.15 70.90 55299.38 88888.00 2007-11-01 04:02:29.750 305 12509.12 70.92 55299.40 88888.00 2007-11-01 04:02:29.875 305 12509.12 70.92 55299.40 88888.00 2007-11-01 04:02:30.000 305 12509.12 70.92 55299.40 88888.00 2007-11-01 04:02:30.125 305 12509.17 70.90 55299.40 88888.00 2007-11-01 04:02:30.250 305 12509.20 70.90 55299.38 88888.00 2007-11-01 04:02:30.375 305 12509.25 70.92 55299.38 88888.00 2007-11-01 04:02:30.500 305 12509.23 70.92 55299.38 88888.00 2007-11-01 04:02:30.625 305 12509.25 70.95 55299.38 88888.00 2007-11-01 04:02:30.750 305 12509.25 70.95 55299.38 88888.00 2007-11-01 04:02:30.875 305 12509.17 70.92 55299.38 88888.00 2007-11-01 04:02:31.000 305 12509.17 70.95 55299.35 88888.00 2007-11-01 04:02:31.125 305 12509.20 70.97 55299.38 88888.00 2007-11-01 04:02:31.250 305 12509.20 70.97 55299.40 88888.00 2007-11-01 04:02:31.375 305 12509.25 70.97 55299.40 88888.00 2007-11-01 04:02:31.500 305 12509.25 70.97 55299.40 88888.00 2007-11-01 04:02:31.625 305 12509.23 70.97 55299.38 88888.00 2007-11-01 04:02:31.750 305 12509.17 70.97 55299.35 88888.00 2007-11-01 04:02:31.875 305 12509.17 70.97 55299.35 88888.00 2007-11-01 04:02:32.000 305 12509.23 70.95 55299.35 88888.00 2007-11-01 04:02:32.125 305 12509.25 70.97 55299.32 88888.00 2007-11-01 04:02:32.250 305 12509.20 70.97 55299.32 88888.00 2007-11-01 04:02:32.375 305 12509.23 71.00 55299.32 88888.00 2007-11-01 04:02:32.500 305 12509.23 71.00 55299.35 88888.00 2007-11-01 04:02:32.625 305 12509.23 71.00 55299.35 88888.00 2007-11-01 04:02:32.750 305 12509.23 71.03 55299.38 88888.00 2007-11-01 04:02:32.875 305 12509.25 71.00 55299.35 88888.00 2007-11-01 04:02:33.000 305 12509.23 71.03 55299.30 88888.00 2007-11-01 04:02:33.125 305 12509.25 71.03 55299.32 88888.00 2007-11-01 04:02:33.250 305 12509.30 71.00 55299.32 88888.00 2007-11-01 04:02:33.375 305 12509.33 71.00 55299.32 88888.00 2007-11-01 04:02:33.500 305 12509.30 71.00 55299.32 88888.00 2007-11-01 04:02:33.625 305 12509.25 71.00 55299.30 88888.00 2007-11-01 04:02:33.750 305 12509.27 71.00 55299.28 88888.00 2007-11-01 04:02:33.875 305 12509.35 71.03 55299.25 88888.00 2007-11-01 04:02:34.000 305 12509.33 71.03 55299.22 88888.00 2007-11-01 04:02:34.125 305 12509.35 71.03 55299.25 88888.00 2007-11-01 04:02:34.250 305 12509.38 71.00 55299.25 88888.00 2007-11-01 04:02:34.375 305 12509.42 71.00 55299.25 88888.00 2007-11-01 04:02:34.500 305 12509.38 71.03 55299.25 88888.00 2007-11-01 04:02:34.625 305 12509.27 71.03 55299.28 88888.00 2007-11-01 04:02:34.750 305 12509.30 71.03 55299.28 88888.00 2007-11-01 04:02:34.875 305 12509.42 71.03 55299.28 88888.00 2007-11-01 04:02:35.000 305 12509.40 71.03 55299.25 88888.00 2007-11-01 04:02:35.125 305 12509.40 71.03 55299.28 88888.00 2007-11-01 04:02:35.250 305 12509.45 71.03 55299.25 88888.00 2007-11-01 04:02:35.375 305 12509.45 71.03 55299.28 88888.00 2007-11-01 04:02:35.500 305 12509.42 71.05 55299.28 88888.00 2007-11-01 04:02:35.625 305 12509.48 71.08 55299.25 88888.00 2007-11-01 04:02:35.750 305 12509.48 71.05 55299.25 88888.00 2007-11-01 04:02:35.875 305 12509.42 71.05 55299.22 88888.00 2007-11-01 04:02:36.000 305 12509.42 71.05 55299.20 88888.00 2007-11-01 04:02:36.125 305 12509.45 71.05 55299.22 88888.00 2007-11-01 04:02:36.250 305 12509.42 71.08 55299.22 88888.00 2007-11-01 04:02:36.375 305 12509.45 71.08 55299.22 88888.00 2007-11-01 04:02:36.500 305 12509.48 71.08 55299.22 88888.00 2007-11-01 04:02:36.625 305 12509.48 71.08 55299.25 88888.00 2007-11-01 04:02:36.750 305 12509.45 71.05 55299.25 88888.00 2007-11-01 04:02:36.875 305 12509.50 71.03 55299.25 88888.00 2007-11-01 04:02:37.000 305 12509.58 71.03 55299.22 88888.00 2007-11-01 04:02:37.125 305 12509.62 71.05 55299.22 88888.00 2007-11-01 04:02:37.250 305 12509.60 71.05 55299.22 88888.00 2007-11-01 04:02:37.375 305 12509.55 71.05 55299.20 88888.00 2007-11-01 04:02:37.500 305 12509.58 71.05 55299.20 88888.00 2007-11-01 04:02:37.625 305 12509.60 71.05 55299.22 88888.00 2007-11-01 04:02:37.750 305 12509.55 71.03 55299.22 88888.00 2007-11-01 04:02:37.875 305 12509.55 71.08 55299.20 88888.00 2007-11-01 04:02:38.000 305 12509.52 71.08 55299.20 88888.00 2007-11-01 04:02:38.125 305 12509.58 71.08 55299.20 88888.00 2007-11-01 04:02:38.250 305 12509.55 71.08 55299.22 88888.00 2007-11-01 04:02:38.375 305 12509.60 71.10 55299.22 88888.00 2007-11-01 04:02:38.500 305 12509.60 71.10 55299.20 88888.00 2007-11-01 04:02:38.625 305 12509.60 71.10 55299.20 88888.00 2007-11-01 04:02:38.750 305 12509.62 71.10 55299.20 88888.00 2007-11-01 04:02:38.875 305 12509.65 71.10 55299.18 88888.00 2007-11-01 04:02:39.000 305 12509.65 71.08 55299.18 88888.00 2007-11-01 04:02:39.125 305 12509.65 71.08 55299.18 88888.00 2007-11-01 04:02:39.250 305 12509.65 71.10 55299.18 88888.00 2007-11-01 04:02:39.375 305 12509.65 71.10 55299.18 88888.00 2007-11-01 04:02:39.500 305 12509.65 71.10 55299.18 88888.00 2007-11-01 04:02:39.625 305 12509.73 71.08 55299.18 88888.00 2007-11-01 04:02:39.750 305 12509.75 71.08 55299.18 88888.00 2007-11-01 04:02:39.875 305 12509.73 71.10 55299.20 88888.00 2007-11-01 04:02:40.000 305 12509.73 71.10 55299.18 88888.00 2007-11-01 04:02:40.125 305 12509.73 71.10 55299.18 88888.00 2007-11-01 04:02:40.250 305 12509.62 71.12 55299.18 88888.00 2007-11-01 04:02:40.375 305 12509.67 71.12 55299.15 88888.00 2007-11-01 04:02:40.500 305 12509.73 71.15 55299.15 88888.00 2007-11-01 04:02:40.625 305 12509.67 71.15 55299.15 88888.00 2007-11-01 04:02:40.750 305 12509.60 71.12 55299.15 88888.00 2007-11-01 04:02:40.875 305 12509.60 71.15 55299.15 88888.00 2007-11-01 04:02:41.000 305 12509.65 71.12 55299.15 88888.00 2007-11-01 04:02:41.125 305 12509.70 71.12 55299.12 88888.00 2007-11-01 04:02:41.250 305 12509.67 71.10 55299.10 88888.00 2007-11-01 04:02:41.375 305 12509.65 71.12 55299.12 88888.00 2007-11-01 04:02:41.500 305 12509.70 71.15 55299.12 88888.00 2007-11-01 04:02:41.625 305 12509.73 71.15 55299.15 88888.00 2007-11-01 04:02:41.750 305 12509.70 71.12 55299.12 88888.00 2007-11-01 04:02:41.875 305 12509.73 71.10 55299.15 88888.00 2007-11-01 04:02:42.000 305 12509.70 71.10 55299.15 88888.00 2007-11-01 04:02:42.125 305 12509.70 71.15 55299.15 88888.00 2007-11-01 04:02:42.250 305 12509.67 71.17 55299.12 88888.00 2007-11-01 04:02:42.375 305 12509.65 71.17 55299.10 88888.00 2007-11-01 04:02:42.500 305 12509.67 71.15 55299.10 88888.00 2007-11-01 04:02:42.625 305 12509.70 71.17 55299.10 88888.00 2007-11-01 04:02:42.750 305 12509.70 71.17 55299.12 88888.00 2007-11-01 04:02:42.875 305 12509.73 71.17 55299.12 88888.00 2007-11-01 04:02:43.000 305 12509.75 71.17 55299.12 88888.00 2007-11-01 04:02:43.125 305 12509.73 71.15 55299.12 88888.00 2007-11-01 04:02:43.250 305 12509.70 71.17 55299.12 88888.00 2007-11-01 04:02:43.375 305 12509.70 71.17 55299.10 88888.00 2007-11-01 04:02:43.500 305 12509.73 71.17 55299.12 88888.00 2007-11-01 04:02:43.625 305 12509.70 71.17 55299.12 88888.00 2007-11-01 04:02:43.750 305 12509.75 71.20 55299.12 88888.00 2007-11-01 04:02:43.875 305 12509.77 71.20 55299.12 88888.00 2007-11-01 04:02:44.000 305 12509.75 71.20 55299.10 88888.00 2007-11-01 04:02:44.125 305 12509.73 71.20 55299.12 88888.00 2007-11-01 04:02:44.250 305 12509.67 71.17 55299.12 88888.00 2007-11-01 04:02:44.375 305 12509.70 71.20 55299.12 88888.00 2007-11-01 04:02:44.500 305 12509.80 71.20 55299.10 88888.00 2007-11-01 04:02:44.625 305 12509.83 71.17 55299.10 88888.00 2007-11-01 04:02:44.750 305 12509.80 71.17 55299.12 88888.00 2007-11-01 04:02:44.875 305 12509.77 71.17 55299.12 88888.00 2007-11-01 04:02:45.000 305 12509.83 71.15 55299.12 88888.00 2007-11-01 04:02:45.125 305 12509.85 71.17 55299.15 88888.00 2007-11-01 04:02:45.250 305 12509.75 71.17 55299.12 88888.00 2007-11-01 04:02:45.375 305 12509.83 71.20 55299.12 88888.00 2007-11-01 04:02:45.500 305 12509.88 71.17 55299.12 88888.00 2007-11-01 04:02:45.625 305 12509.88 71.20 55299.10 88888.00 2007-11-01 04:02:45.750 305 12509.83 71.20 55299.10 88888.00 2007-11-01 04:02:45.875 305 12509.83 71.17 55299.10 88888.00 2007-11-01 04:02:46.000 305 12509.83 71.17 55299.10 88888.00 2007-11-01 04:02:46.125 305 12509.88 71.20 55299.12 88888.00 2007-11-01 04:02:46.250 305 12509.83 71.20 55299.12 88888.00 2007-11-01 04:02:46.375 305 12509.85 71.20 55299.12 88888.00 2007-11-01 04:02:46.500 305 12509.95 71.17 55299.12 88888.00 2007-11-01 04:02:46.625 305 12509.98 71.17 55299.10 88888.00 2007-11-01 04:02:46.750 305 12509.95 71.17 55299.10 88888.00 2007-11-01 04:02:46.875 305 12509.98 71.17 55299.10 88888.00 2007-11-01 04:02:47.000 305 12509.98 71.20 55299.07 88888.00 2007-11-01 04:02:47.125 305 12509.90 71.20 55299.07 88888.00 2007-11-01 04:02:47.250 305 12509.88 71.17 55299.07 88888.00 2007-11-01 04:02:47.375 305 12509.88 71.20 55299.07 88888.00 2007-11-01 04:02:47.500 305 12509.92 71.17 55299.10 88888.00 2007-11-01 04:02:47.625 305 12509.95 71.17 55299.10 88888.00 2007-11-01 04:02:47.750 305 12510.00 71.17 55299.07 88888.00 2007-11-01 04:02:47.875 305 12510.00 71.20 55299.05 88888.00 2007-11-01 04:02:48.000 305 12509.92 71.17 55299.03 88888.00 2007-11-01 04:02:48.125 305 12509.90 71.17 55299.05 88888.00 2007-11-01 04:02:48.250 305 12509.88 71.15 55299.07 88888.00 2007-11-01 04:02:48.375 305 12509.95 71.15 55299.07 88888.00 2007-11-01 04:02:48.500 305 12509.98 71.15 55299.07 88888.00 2007-11-01 04:02:48.625 305 12509.95 71.15 55299.07 88888.00 2007-11-01 04:02:48.750 305 12509.98 71.15 55299.07 88888.00 2007-11-01 04:02:48.875 305 12510.02 71.15 55299.07 88888.00 2007-11-01 04:02:49.000 305 12509.98 71.15 55299.07 88888.00 2007-11-01 04:02:49.125 305 12509.95 71.17 55299.10 88888.00 2007-11-01 04:02:49.250 305 12509.98 71.17 55299.07 88888.00 2007-11-01 04:02:49.375 305 12510.00 71.17 55299.07 88888.00 2007-11-01 04:02:49.500 305 12509.98 71.17 55299.10 88888.00 2007-11-01 04:02:49.625 305 12509.98 71.15 55299.07 88888.00 2007-11-01 04:02:49.750 305 12510.00 71.15 55299.10 88888.00 2007-11-01 04:02:49.875 305 12509.98 71.17 55299.10 88888.00 2007-11-01 04:02:50.000 305 12510.00 71.17 55299.07 88888.00 2007-11-01 04:02:50.125 305 12510.05 71.17 55299.07 88888.00 2007-11-01 04:02:50.250 305 12510.02 71.15 55299.07 88888.00 2007-11-01 04:02:50.375 305 12510.05 71.17 55299.07 88888.00 2007-11-01 04:02:50.500 305 12510.02 71.17 55299.07 88888.00 2007-11-01 04:02:50.625 305 12510.08 71.17 55299.10 88888.00 2007-11-01 04:02:50.750 305 12510.12 71.17 55299.10 88888.00 2007-11-01 04:02:50.875 305 12510.12 71.17 55299.07 88888.00 2007-11-01 04:02:51.000 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:51.125 305 12510.02 71.15 55299.05 88888.00 2007-11-01 04:02:51.250 305 12510.00 71.15 55299.07 88888.00 2007-11-01 04:02:51.375 305 12510.02 71.15 55299.05 88888.00 2007-11-01 04:02:51.500 305 12510.00 71.15 55299.05 88888.00 2007-11-01 04:02:51.625 305 12510.00 71.15 55299.05 88888.00 2007-11-01 04:02:51.750 305 12510.05 71.15 55299.07 88888.00 2007-11-01 04:02:51.875 305 12510.10 71.15 55299.07 88888.00 2007-11-01 04:02:52.000 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:52.125 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:52.250 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:52.375 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:52.500 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:52.625 305 12510.05 71.15 55299.05 88888.00 2007-11-01 04:02:52.750 305 12510.08 71.15 55299.07 88888.00 2007-11-01 04:02:52.875 305 12510.10 71.12 55299.05 88888.00 2007-11-01 04:02:53.000 305 12510.05 71.12 55299.05 88888.00 2007-11-01 04:02:53.125 305 12510.05 71.10 55299.07 88888.00 2007-11-01 04:02:53.250 305 12510.08 71.10 55299.10 88888.00 2007-11-01 04:02:53.375 305 12510.05 71.10 55299.10 88888.00 2007-11-01 04:02:53.500 305 12510.10 71.10 55299.10 88888.00 2007-11-01 04:02:53.625 305 12510.05 71.12 55299.10 88888.00 2007-11-01 04:02:53.750 305 12510.10 71.12 55299.12 88888.00 2007-11-01 04:02:53.875 305 12510.10 71.12 55299.10 88888.00 2007-11-01 04:02:54.000 305 12510.08 71.10 55299.07 88888.00 2007-11-01 04:02:54.125 305 12510.12 71.08 55299.10 88888.00 2007-11-01 04:02:54.250 305 12510.08 71.10 55299.10 88888.00 2007-11-01 04:02:54.375 305 12510.10 71.08 55299.10 88888.00 2007-11-01 04:02:54.500 305 12510.10 71.08 55299.07 88888.00 2007-11-01 04:02:54.625 305 12510.10 71.08 55299.07 88888.00 2007-11-01 04:02:54.750 305 12510.15 71.08 55299.05 88888.00 2007-11-01 04:02:54.875 305 12510.15 71.08 55299.03 88888.00 2007-11-01 04:02:55.000 305 12510.15 71.08 55299.00 88888.00 2007-11-01 04:02:55.125 305 12510.15 71.08 55299.05 88888.00 2007-11-01 04:02:55.250 305 12510.10 71.08 55299.07 88888.00 2007-11-01 04:02:55.375 305 12510.08 71.08 55299.03 88888.00 2007-11-01 04:02:55.500 305 12510.02 71.05 55299.03 88888.00 2007-11-01 04:02:55.625 305 12510.08 71.03 55299.03 88888.00 2007-11-01 04:02:55.750 305 12510.17 71.00 55299.05 88888.00 2007-11-01 04:02:55.875 305 12510.25 71.00 55299.07 88888.00 2007-11-01 04:02:56.000 305 12510.23 71.00 55299.05 88888.00 2007-11-01 04:02:56.125 305 12510.20 71.03 55299.07 88888.00 2007-11-01 04:02:56.250 305 12510.15 71.00 55299.10 88888.00 2007-11-01 04:02:56.375 305 12510.17 71.03 55299.07 88888.00 2007-11-01 04:02:56.500 305 12510.12 71.00 55299.07 88888.00 2007-11-01 04:02:56.625 305 12510.10 71.00 55299.05 88888.00 2007-11-01 04:02:56.750 305 12510.12 71.00 55299.05 88888.00 2007-11-01 04:02:56.875 305 12510.15 70.97 55299.07 88888.00 2007-11-01 04:02:57.000 305 12510.12 70.97 55299.07 88888.00 2007-11-01 04:02:57.125 305 12510.10 70.97 55299.12 88888.00 2007-11-01 04:02:57.250 305 12510.08 70.97 55299.07 88888.00 2007-11-01 04:02:57.375 305 12510.08 70.97 55299.10 88888.00 2007-11-01 04:02:57.500 305 12510.10 70.97 55299.10 88888.00 2007-11-01 04:02:57.625 305 12510.15 70.97 55299.10 88888.00 2007-11-01 04:02:57.750 305 12510.20 70.97 55299.10 88888.00 2007-11-01 04:02:57.875 305 12510.12 70.95 55299.10 88888.00 2007-11-01 04:02:58.000 305 12510.05 70.92 55299.03 88888.00 2007-11-01 04:02:58.125 305 12510.02 70.92 55299.07 88888.00 2007-11-01 04:02:58.250 305 12510.08 70.92 55299.07 88888.00 2007-11-01 04:02:58.375 305 12510.05 70.92 55299.07 88888.00 2007-11-01 04:02:58.500 305 12510.05 70.92 55299.05 88888.00 2007-11-01 04:02:58.625 305 12510.08 70.90 55299.05 88888.00 2007-11-01 04:02:58.750 305 12510.12 70.90 55299.05 88888.00 2007-11-01 04:02:58.875 305 12510.15 70.88 55299.03 88888.00 2007-11-01 04:02:59.000 305 12510.12 70.90 55299.03 88888.00 2007-11-01 04:02:59.125 305 12510.10 70.90 55299.05 88888.00 2007-11-01 04:02:59.250 305 12510.10 70.90 55299.05 88888.00 2007-11-01 04:02:59.375 305 12510.10 70.85 55299.05 88888.00 2007-11-01 04:02:59.500 305 12510.05 70.85 55299.07 88888.00 2007-11-01 04:02:59.625 305 12510.02 70.85 55299.07 88888.00 2007-11-01 04:02:59.750 305 12510.00 70.88 55299.10 88888.00 2007-11-01 04:02:59.875 305 12509.95 70.85 55299.10 88888.00 2007-11-01 04:03:00.000 305 12510.00 70.85 55299.10 88888.00 2007-11-01 04:03:00.125 305 12510.05 70.83 55299.10 88888.00 2007-11-01 04:03:00.250 305 12510.02 70.80 55299.10 88888.00 2007-11-01 04:03:00.375 305 12510.08 70.80 55299.07 88888.00 2007-11-01 04:03:00.500 305 12510.10 70.80 55299.10 88888.00 2007-11-01 04:03:00.625 305 12510.12 70.78 55299.10 88888.00 2007-11-01 04:03:00.750 305 12510.12 70.80 55299.10 88888.00 2007-11-01 04:03:00.875 305 12510.05 70.75 55299.07 88888.00 2007-11-01 04:03:01.000 305 12509.98 70.75 55299.10 88888.00 2007-11-01 04:03:01.125 305 12510.02 70.78 55299.12 88888.00 2007-11-01 04:03:01.250 305 12510.02 70.78 55299.12 88888.00 2007-11-01 04:03:01.375 305 12510.10 70.78 55299.12 88888.00 2007-11-01 04:03:01.500 305 12510.08 70.78 55299.12 88888.00 2007-11-01 04:03:01.625 305 12510.05 70.78 55299.07 88888.00 2007-11-01 04:03:01.750 305 12510.08 70.72 55299.05 88888.00 2007-11-01 04:03:01.875 305 12510.15 70.72 55299.07 88888.00 2007-11-01 04:03:02.000 305 12510.20 70.70 55299.07 88888.00 2007-11-01 04:03:02.125 305 12510.17 70.70 55299.10 88888.00 2007-11-01 04:03:02.250 305 12510.10 70.67 55299.12 88888.00 2007-11-01 04:03:02.375 305 12510.10 70.70 55299.12 88888.00 2007-11-01 04:03:02.500 305 12510.10 70.70 55299.12 88888.00 2007-11-01 04:03:02.625 305 12510.08 70.67 55299.12 88888.00 2007-11-01 04:03:02.750 305 12510.10 70.67 55299.10 88888.00 2007-11-01 04:03:02.875 305 12510.15 70.70 55299.10 88888.00 2007-11-01 04:03:03.000 305 12510.20 70.67 55299.12 88888.00 2007-11-01 04:03:03.125 305 12510.20 70.65 55299.10 88888.00 2007-11-01 04:03:03.250 305 12510.17 70.65 55299.10 88888.00 2007-11-01 04:03:03.375 305 12510.20 70.65 55299.10 88888.00 2007-11-01 04:03:03.500 305 12510.25 70.65 55299.10 88888.00 2007-11-01 04:03:03.625 305 12510.23 70.62 55299.12 88888.00 2007-11-01 04:03:03.750 305 12510.15 70.60 55299.12 88888.00 2007-11-01 04:03:03.875 305 12510.15 70.60 55299.12 88888.00 2007-11-01 04:03:04.000 305 12510.17 70.60 55299.10 88888.00 2007-11-01 04:03:04.125 305 12510.12 70.60 55299.12 88888.00 2007-11-01 04:03:04.250 305 12510.05 70.58 55299.12 88888.00 2007-11-01 04:03:04.375 305 12510.08 70.60 55299.15 88888.00 2007-11-01 04:03:04.500 305 12510.15 70.60 55299.15 88888.00 2007-11-01 04:03:04.625 305 12510.10 70.55 55299.12 88888.00 2007-11-01 04:03:04.750 305 12510.12 70.55 55299.12 88888.00 2007-11-01 04:03:04.875 305 12510.12 70.53 55299.12 88888.00 2007-11-01 04:03:05.000 305 12510.15 70.53 55299.12 88888.00 2007-11-01 04:03:05.125 305 12510.17 70.50 55299.12 88888.00 2007-11-01 04:03:05.250 305 12510.20 70.50 55299.10 88888.00 2007-11-01 04:03:05.375 305 12510.20 70.50 55299.10 88888.00 2007-11-01 04:03:05.500 305 12510.10 70.50 55299.15 88888.00 2007-11-01 04:03:05.625 305 12510.05 70.50 55299.15 88888.00 2007-11-01 04:03:05.750 305 12510.08 70.47 55299.18 88888.00 2007-11-01 04:03:05.875 305 12510.12 70.47 55299.18 88888.00 2007-11-01 04:03:06.000 305 12510.10 70.45 55299.12 88888.00 2007-11-01 04:03:06.125 305 12510.05 70.45 55299.15 88888.00 2007-11-01 04:03:06.250 305 12510.02 70.42 55299.12 88888.00 2007-11-01 04:03:06.375 305 12510.02 70.42 55299.12 88888.00 2007-11-01 04:03:06.500 305 12510.02 70.42 55299.12 88888.00 2007-11-01 04:03:06.625 305 12510.05 70.40 55299.12 88888.00 2007-11-01 04:03:06.750 305 12510.08 70.42 55299.10 88888.00 2007-11-01 04:03:06.875 305 12510.05 70.42 55299.12 88888.00 2007-11-01 04:03:07.000 305 12509.98 70.40 55299.15 88888.00 2007-11-01 04:03:07.125 305 12509.95 70.42 55299.12 88888.00 2007-11-01 04:03:07.250 305 12509.98 70.38 55299.15 88888.00 2007-11-01 04:03:07.375 305 12509.98 70.40 55299.12 88888.00 2007-11-01 04:03:07.500 305 12509.95 70.40 55299.12 88888.00 2007-11-01 04:03:07.625 305 12509.92 70.40 55299.12 88888.00 2007-11-01 04:03:07.750 305 12509.98 70.42 55299.15 88888.00 2007-11-01 04:03:07.875 305 12510.00 70.38 55299.15 88888.00 2007-11-01 04:03:08.000 305 12509.95 70.35 55299.12 88888.00 2007-11-01 04:03:08.125 305 12509.92 70.35 55299.12 88888.00 2007-11-01 04:03:08.250 305 12509.98 70.30 55299.15 88888.00 2007-11-01 04:03:08.375 305 12509.98 70.33 55299.12 88888.00 2007-11-01 04:03:08.500 305 12509.98 70.35 55299.15 88888.00 2007-11-01 04:03:08.625 305 12509.95 70.35 55299.15 88888.00 2007-11-01 04:03:08.750 305 12509.90 70.35 55299.15 88888.00 2007-11-01 04:03:08.875 305 12509.95 70.33 55299.15 88888.00 2007-11-01 04:03:09.000 305 12510.00 70.30 55299.12 88888.00 2007-11-01 04:03:09.125 305 12510.02 70.33 55299.12 88888.00 2007-11-01 04:03:09.250 305 12509.98 70.33 55299.15 88888.00 2007-11-01 04:03:09.375 305 12510.00 70.30 55299.15 88888.00 2007-11-01 04:03:09.500 305 12510.00 70.25 55299.12 88888.00 2007-11-01 04:03:09.625 305 12510.02 70.25 55299.15 88888.00 2007-11-01 04:03:09.750 305 12510.08 70.28 55299.15 88888.00 2007-11-01 04:03:09.875 305 12510.05 70.28 55299.15 88888.00 2007-11-01 04:03:10.000 305 12510.02 70.25 55299.15 88888.00 2007-11-01 04:03:10.125 305 12510.02 70.22 55299.15 88888.00 2007-11-01 04:03:10.250 305 12510.05 70.20 55299.10 88888.00 2007-11-01 04:03:10.375 305 12510.08 70.20 55299.12 88888.00 2007-11-01 04:03:10.500 305 12510.00 70.20 55299.12 88888.00 2007-11-01 04:03:10.625 305 12509.92 70.20 55299.15 88888.00 2007-11-01 04:03:10.750 305 12509.98 70.20 55299.18 88888.00 2007-11-01 04:03:10.875 305 12509.95 70.17 55299.15 88888.00 2007-11-01 04:03:11.000 305 12509.95 70.17 55299.15 88888.00 2007-11-01 04:03:11.125 305 12509.92 70.17 55299.15 88888.00 2007-11-01 04:03:11.250 305 12509.95 70.17 55299.15 88888.00 2007-11-01 04:03:11.375 305 12510.00 70.17 55299.18 88888.00 2007-11-01 04:03:11.500 305 12509.95 70.15 55299.15 88888.00 2007-11-01 04:03:11.625 305 12509.95 70.15 55299.15 88888.00 2007-11-01 04:03:11.750 305 12509.98 70.15 55299.15 88888.00 2007-11-01 04:03:11.875 305 12509.98 70.12 55299.12 88888.00 2007-11-01 04:03:12.000 305 12509.95 70.10 55299.10 88888.00 2007-11-01 04:03:12.125 305 12510.00 70.10 55299.12 88888.00 2007-11-01 04:03:12.250 305 12510.02 70.10 55299.15 88888.00 2007-11-01 04:03:12.375 305 12509.98 70.12 55299.15 88888.00 2007-11-01 04:03:12.500 305 12510.00 70.10 55299.15 88888.00 2007-11-01 04:03:12.625 305 12510.05 70.08 55299.15 88888.00 2007-11-01 04:03:12.750 305 12510.08 70.08 55299.15 88888.00 2007-11-01 04:03:12.875 305 12510.10 70.08 55299.15 88888.00 2007-11-01 04:03:13.000 305 12510.08 70.05 55299.18 88888.00 2007-11-01 04:03:13.125 305 12510.02 70.05 55299.18 88888.00 2007-11-01 04:03:13.250 305 12509.98 70.05 55299.15 88888.00 2007-11-01 04:03:13.375 305 12509.92 70.05 55299.18 88888.00 2007-11-01 04:03:13.500 305 12509.88 70.03 55299.15 88888.00 2007-11-01 04:03:13.625 305 12509.85 70.00 55299.15 88888.00 2007-11-01 04:03:13.750 305 12509.88 70.03 55299.15 88888.00 2007-11-01 04:03:13.875 305 12509.92 70.00 55299.15 88888.00 2007-11-01 04:03:14.000 305 12509.92 70.00 55299.18 88888.00 2007-11-01 04:03:14.125 305 12509.98 70.00 55299.18 88888.00 2007-11-01 04:03:14.250 305 12509.95 70.00 55299.18 88888.00 2007-11-01 04:03:14.375 305 12510.00 70.00 55299.18 88888.00 2007-11-01 04:03:14.500 305 12510.00 69.97 55299.20 88888.00 2007-11-01 04:03:14.625 305 12509.95 69.97 55299.18 88888.00 2007-11-01 04:03:14.750 305 12509.95 69.97 55299.18 88888.00 2007-11-01 04:03:14.875 305 12509.98 69.95 55299.18 88888.00 2007-11-01 04:03:15.000 305 12510.00 69.95 55299.20 88888.00 2007-11-01 04:03:15.125 305 12509.92 69.95 55299.20 88888.00 2007-11-01 04:03:15.250 305 12509.90 69.95 55299.20 88888.00 2007-11-01 04:03:15.375 305 12509.95 69.95 55299.20 88888.00 2007-11-01 04:03:15.500 305 12510.00 69.92 55299.22 88888.00 2007-11-01 04:03:15.625 305 12509.98 69.95 55299.22 88888.00 2007-11-01 04:03:15.750 305 12509.95 69.95 55299.20 88888.00 2007-11-01 04:03:15.875 305 12509.92 69.92 55299.20 88888.00 2007-11-01 04:03:16.000 305 12509.95 69.90 55299.20 88888.00 2007-11-01 04:03:16.125 305 12509.92 69.88 55299.20 88888.00 2007-11-01 04:03:16.250 305 12509.85 69.90 55299.22 88888.00 2007-11-01 04:03:16.375 305 12509.88 69.90 55299.22 88888.00 2007-11-01 04:03:16.500 305 12509.90 69.85 55299.20 88888.00 2007-11-01 04:03:16.625 305 12509.83 69.83 55299.20 88888.00 2007-11-01 04:03:16.750 305 12509.77 69.88 55299.20 88888.00 2007-11-01 04:03:16.875 305 12509.80 69.88 55299.20 88888.00 2007-11-01 04:03:17.000 305 12509.90 69.85 55299.18 88888.00 2007-11-01 04:03:17.125 305 12509.90 69.85 55299.18 88888.00 2007-11-01 04:03:17.250 305 12509.80 69.83 55299.20 88888.00 2007-11-01 04:03:17.375 305 12509.85 69.83 55299.20 88888.00 2007-11-01 04:03:17.500 305 12509.85 69.80 55299.22 88888.00 2007-11-01 04:03:17.625 305 12509.80 69.80 55299.25 88888.00 2007-11-01 04:03:17.750 305 12509.85 69.83 55299.22 88888.00 2007-11-01 04:03:17.875 305 12509.92 69.83 55299.20 88888.00 2007-11-01 04:03:18.000 305 12509.95 69.85 55299.20 88888.00 2007-11-01 04:03:18.125 305 12509.95 69.85 55299.20 88888.00 2007-11-01 04:03:18.250 305 12509.92 69.80 55299.22 88888.00 2007-11-01 04:03:18.375 305 12509.90 69.83 55299.22 88888.00 2007-11-01 04:03:18.500 305 12509.85 69.83 55299.22 88888.00 2007-11-01 04:03:18.625 305 12509.90 69.83 55299.20 88888.00 2007-11-01 04:03:18.750 305 12509.92 69.83 55299.20 88888.00 2007-11-01 04:03:18.875 305 12509.90 69.80 55299.20 88888.00 2007-11-01 04:03:19.000 305 12509.92 69.80 55299.18 88888.00 2007-11-01 04:03:19.125 305 12509.92 69.83 55299.20 88888.00 2007-11-01 04:03:19.250 305 12509.90 69.83 55299.20 88888.00 2007-11-01 04:03:19.375 305 12509.92 69.83 55299.20 88888.00 2007-11-01 04:03:19.500 305 12509.90 69.83 55299.22 88888.00 2007-11-01 04:03:19.625 305 12509.80 69.83 55299.22 88888.00 2007-11-01 04:03:19.750 305 12509.75 69.83 55299.20 88888.00 2007-11-01 04:03:19.875 305 12509.77 69.83 55299.18 88888.00 2007-11-01 04:03:20.000 305 12509.77 69.83 55299.18 88888.00 2007-11-01 04:03:20.125 305 12509.83 69.83 55299.20 88888.00 2007-11-01 04:03:20.250 305 12509.83 69.78 55299.20 88888.00 2007-11-01 04:03:20.375 305 12509.90 69.80 55299.20 88888.00 2007-11-01 04:03:20.500 305 12509.90 69.80 55299.20 88888.00 2007-11-01 04:03:20.625 305 12509.90 69.80 55299.22 88888.00 2007-11-01 04:03:20.750 305 12509.88 69.83 55299.22 88888.00 2007-11-01 04:03:20.875 305 12509.88 69.83 55299.22 88888.00 2007-11-01 04:03:21.000 305 12509.88 69.80 55299.20 88888.00 2007-11-01 04:03:21.125 305 12509.88 69.78 55299.22 88888.00 2007-11-01 04:03:21.250 305 12509.88 69.78 55299.28 88888.00 2007-11-01 04:03:21.375 305 12509.88 69.78 55299.25 88888.00 2007-11-01 04:03:21.500 305 12509.83 69.80 55299.25 88888.00 2007-11-01 04:03:21.625 305 12509.80 69.80 55299.22 88888.00 2007-11-01 04:03:21.750 305 12509.83 69.78 55299.22 88888.00 2007-11-01 04:03:21.875 305 12509.83 69.75 55299.22 88888.00 2007-11-01 04:03:22.000 305 12509.83 69.75 55299.20 88888.00 2007-11-01 04:03:22.125 305 12509.83 69.78 55299.22 88888.00 2007-11-01 04:03:22.250 305 12509.80 69.80 55299.22 88888.00 2007-11-01 04:03:22.375 305 12509.80 69.80 55299.22 88888.00 2007-11-01 04:03:22.500 305 12509.77 69.80 55299.20 88888.00 2007-11-01 04:03:22.625 305 12509.80 69.75 55299.22 88888.00 2007-11-01 04:03:22.750 305 12509.77 69.78 55299.22 88888.00 2007-11-01 04:03:22.875 305 12509.70 69.80 55299.25 88888.00 2007-11-01 04:03:23.000 305 12509.67 69.80 55299.22 88888.00 2007-11-01 04:03:23.125 305 12509.67 69.80 55299.22 88888.00 2007-11-01 04:03:23.250 305 12509.70 69.80 55299.22 88888.00 2007-11-01 04:03:23.375 305 12509.73 69.80 55299.20 88888.00 2007-11-01 04:03:23.500 305 12509.75 69.80 55299.20 88888.00 2007-11-01 04:03:23.625 305 12509.77 69.85 55299.20 88888.00 2007-11-01 04:03:23.750 305 12509.77 69.83 55299.20 88888.00 2007-11-01 04:03:23.875 305 12509.83 69.83 55299.22 88888.00 2007-11-01 04:03:24.000 305 12509.80 69.83 55299.20 88888.00 2007-11-01 04:03:24.125 305 12509.77 69.83 55299.22 88888.00 2007-11-01 04:03:24.250 305 12509.75 69.83 55299.22 88888.00 2007-11-01 04:03:24.375 305 12509.75 69.83 55299.20 88888.00 2007-11-01 04:03:24.500 305 12509.73 69.80 55299.20 88888.00 2007-11-01 04:03:24.625 305 12509.73 69.83 55299.20 88888.00 2007-11-01 04:03:24.750 305 12509.73 69.83 55299.20 88888.00 2007-11-01 04:03:24.875 305 12509.75 69.85 55299.20 88888.00 2007-11-01 04:03:25.000 305 12509.75 69.85 55299.18 88888.00 2007-11-01 04:03:25.125 305 12509.77 69.85 55299.18 88888.00 2007-11-01 04:03:25.250 305 12509.77 69.85 55299.18 88888.00 2007-11-01 04:03:25.375 305 12509.73 69.85 55299.18 88888.00 2007-11-01 04:03:25.500 305 12509.77 69.83 55299.18 88888.00 2007-11-01 04:03:25.625 305 12509.77 69.83 55299.18 88888.00 2007-11-01 04:03:25.750 305 12509.80 69.80 55299.15 88888.00 2007-11-01 04:03:25.875 305 12509.83 69.80 55299.15 88888.00 2007-11-01 04:03:26.000 305 12509.73 69.83 55299.15 88888.00 2007-11-01 04:03:26.125 305 12509.75 69.85 55299.15 88888.00 2007-11-01 04:03:26.250 305 12509.75 69.85 55299.18 88888.00 2007-11-01 04:03:26.375 305 12509.80 69.85 55299.18 88888.00 2007-11-01 04:03:26.500 305 12509.75 69.85 55299.20 88888.00 2007-11-01 04:03:26.625 305 12509.75 69.88 55299.20 88888.00 2007-11-01 04:03:26.750 305 12509.77 69.90 55299.22 88888.00 2007-11-01 04:03:26.875 305 12509.77 69.90 55299.22 88888.00 2007-11-01 04:03:27.000 305 12509.77 69.90 55299.20 88888.00 2007-11-01 04:03:27.125 305 12509.77 69.88 55299.20 88888.00 2007-11-01 04:03:27.250 305 12509.80 69.85 55299.20 88888.00 2007-11-01 04:03:27.375 305 12509.80 69.88 55299.20 88888.00 2007-11-01 04:03:27.500 305 12509.77 69.90 55299.20 88888.00 2007-11-01 04:03:27.625 305 12509.77 69.90 55299.20 88888.00 2007-11-01 04:03:27.750 305 12509.77 69.92 55299.20 88888.00 2007-11-01 04:03:27.875 305 12509.80 69.90 55299.22 88888.00 2007-11-01 04:03:28.000 305 12509.83 69.90 55299.22 88888.00 2007-11-01 04:03:28.125 305 12509.80 69.95 55299.22 88888.00 2007-11-01 04:03:28.250 305 12509.80 69.90 55299.20 88888.00 2007-11-01 04:03:28.375 305 12509.83 69.90 55299.20 88888.00 2007-11-01 04:03:28.500 305 12509.83 69.95 55299.20 88888.00 2007-11-01 04:03:28.625 305 12509.80 69.95 55299.20 88888.00 2007-11-01 04:03:28.750 305 12509.80 69.95 55299.20 88888.00 2007-11-01 04:03:28.875 305 12509.83 69.97 55299.20 88888.00 2007-11-01 04:03:29.000 305 12509.80 70.00 55299.20 88888.00 2007-11-01 04:03:29.125 305 12509.85 70.00 55299.20 88888.00 2007-11-01 04:03:29.250 305 12509.88 70.00 55299.20 88888.00 2007-11-01 04:03:29.375 305 12509.92 70.00 55299.18 88888.00 2007-11-01 04:03:29.500 305 12509.85 69.97 55299.18 88888.00 2007-11-01 04:03:29.625 305 12509.83 70.00 55299.18 88888.00 2007-11-01 04:03:29.750 305 12509.80 70.00 55299.20 88888.00 2007-11-01 04:03:29.875 305 12509.80 70.03 55299.20 88888.00 2007-11-01 04:03:30.000 305 12509.80 70.03 55299.18 88888.00 2007-11-01 04:03:30.125 305 12509.80 70.03 55299.18 88888.00 2007-11-01 04:03:30.250 305 12509.80 70.00 55299.20 88888.00 2007-11-01 04:03:30.375 305 12509.88 70.00 55299.18 88888.00 2007-11-01 04:03:30.500 305 12509.88 70.00 55299.18 88888.00 2007-11-01 04:03:30.625 305 12509.85 70.00 55299.18 88888.00 2007-11-01 04:03:30.750 305 12509.85 70.03 55299.18 88888.00 2007-11-01 04:03:30.875 305 12509.85 70.03 55299.18 88888.00 2007-11-01 04:03:31.000 305 12509.88 70.03 55299.15 88888.00 2007-11-01 04:03:31.125 305 12509.85 70.03 55299.12 88888.00 2007-11-01 04:03:31.250 305 12509.83 70.08 55299.18 88888.00 2007-11-01 04:03:31.375 305 12509.77 70.10 55299.20 88888.00 2007-11-01 04:03:31.500 305 12509.77 70.10 55299.20 88888.00 2007-11-01 04:03:31.625 305 12509.80 70.10 55299.18 88888.00 2007-11-01 04:03:31.750 305 12509.80 70.12 55299.15 88888.00 2007-11-01 04:03:31.875 305 12509.83 70.15 55299.15 88888.00 2007-11-01 04:03:32.000 305 12509.77 70.15 55299.12 88888.00 2007-11-01 04:03:32.125 305 12509.75 70.15 55299.12 88888.00 2007-11-01 04:03:32.250 305 12509.83 70.12 55299.15 88888.00 2007-11-01 04:03:32.375 305 12509.88 70.12 55299.18 88888.00 2007-11-01 04:03:32.500 305 12509.85 70.15 55299.18 88888.00 2007-11-01 04:03:32.625 305 12509.83 70.15 55299.18 88888.00 2007-11-01 04:03:32.750 305 12509.85 70.17 55299.18 88888.00 2007-11-01 04:03:32.875 305 12509.92 70.15 55299.18 88888.00 2007-11-01 04:03:33.000 305 12509.98 70.15 55299.18 88888.00 2007-11-01 04:03:33.125 305 12509.92 70.12 55299.20 88888.00 2007-11-01 04:03:33.250 305 12509.83 70.15 55299.20 88888.00 2007-11-01 04:03:33.375 305 12509.83 70.17 55299.18 88888.00 2007-11-01 04:03:33.500 305 12509.83 70.17 55299.20 88888.00 2007-11-01 04:03:33.625 305 12509.80 70.17 55299.20 88888.00 2007-11-01 04:03:33.750 305 12509.80 70.17 55299.20 88888.00 2007-11-01 04:03:33.875 305 12509.88 70.20 55299.18 88888.00 2007-11-01 04:03:34.000 305 12509.92 70.20 55299.18 88888.00 2007-11-01 04:03:34.125 305 12509.88 70.20 55299.18 88888.00 2007-11-01 04:03:34.250 305 12509.80 70.20 55299.15 88888.00 2007-11-01 04:03:34.375 305 12509.85 70.25 55299.18 88888.00 2007-11-01 04:03:34.500 305 12509.85 70.25 55299.18 88888.00 2007-11-01 04:03:34.625 305 12509.83 70.25 55299.18 88888.00 2007-11-01 04:03:34.750 305 12509.88 70.28 55299.20 88888.00 2007-11-01 04:03:34.875 305 12509.92 70.30 55299.20 88888.00 2007-11-01 04:03:35.000 305 12509.95 70.30 55299.18 88888.00 2007-11-01 04:03:35.125 305 12509.95 70.28 55299.18 88888.00 2007-11-01 04:03:35.250 305 12509.92 70.30 55299.18 88888.00 2007-11-01 04:03:35.375 305 12509.90 70.35 55299.15 88888.00 2007-11-01 04:03:35.500 305 12509.90 70.33 55299.12 88888.00 2007-11-01 04:03:35.625 305 12509.92 70.35 55299.15 88888.00 2007-11-01 04:03:35.750 305 12509.88 70.38 55299.18 88888.00 2007-11-01 04:03:35.875 305 12509.88 70.38 55299.18 88888.00 2007-11-01 04:03:36.000 305 12509.88 70.38 55299.15 88888.00 2007-11-01 04:03:36.125 305 12509.83 70.38 55299.18 88888.00 2007-11-01 04:03:36.250 305 12509.92 70.38 55299.15 88888.00 2007-11-01 04:03:36.375 305 12510.00 70.38 55299.18 88888.00 2007-11-01 04:03:36.500 305 12510.08 70.38 55299.12 88888.00 2007-11-01 04:03:36.625 305 12510.10 70.40 55299.12 88888.00 2007-11-01 04:03:36.750 305 12510.08 70.42 55299.15 88888.00 2007-11-01 04:03:36.875 305 12510.05 70.40 55299.15 88888.00 2007-11-01 04:03:37.000 305 12509.98 70.40 55299.15 88888.00 2007-11-01 04:03:37.125 305 12509.95 70.42 55299.15 88888.00 2007-11-01 04:03:37.250 305 12509.92 70.42 55299.18 88888.00 2007-11-01 04:03:37.375 305 12509.98 70.42 55299.15 88888.00 2007-11-01 04:03:37.500 305 12510.05 70.42 55299.15 88888.00 2007-11-01 04:03:37.625 305 12510.05 70.45 55299.18 88888.00 2007-11-01 04:03:37.750 305 12510.00 70.47 55299.15 88888.00 2007-11-01 04:03:37.875 305 12510.05 70.45 55299.15 88888.00 2007-11-01 04:03:38.000 305 12510.00 70.45 55299.15 88888.00 2007-11-01 04:03:38.125 305 12509.95 70.45 55299.12 88888.00 2007-11-01 04:03:38.250 305 12509.98 70.42 55299.12 88888.00 2007-11-01 04:03:38.375 305 12510.00 70.47 55299.10 88888.00 2007-11-01 04:03:38.500 305 12510.05 70.50 55299.12 88888.00 2007-11-01 04:03:38.625 305 12510.08 70.47 55299.12 88888.00 2007-11-01 04:03:38.750 305 12510.08 70.47 55299.12 88888.00 2007-11-01 04:03:38.875 305 12510.02 70.50 55299.15 88888.00 2007-11-01 04:03:39.000 305 12509.95 70.50 55299.10 88888.00 2007-11-01 04:03:39.125 305 12509.98 70.50 55299.12 88888.00 2007-11-01 04:03:39.250 305 12510.05 70.53 55299.10 88888.00 2007-11-01 04:03:39.375 305 12510.12 70.53 55299.10 88888.00 2007-11-01 04:03:39.500 305 12510.10 70.53 55299.12 88888.00 2007-11-01 04:03:39.625 305 12510.08 70.50 55299.15 88888.00 2007-11-01 04:03:39.750 305 12510.05 70.53 55299.15 88888.00 2007-11-01 04:03:39.875 305 12510.05 70.55 55299.12 88888.00 2007-11-01 04:03:40.000 305 12510.05 70.55 55299.10 88888.00 2007-11-01 04:03:40.125 305 12510.08 70.55 55299.10 88888.00 2007-11-01 04:03:40.250 305 12510.12 70.58 55299.10 88888.00 2007-11-01 04:03:40.375 305 12510.15 70.60 55299.07 88888.00 2007-11-01 04:03:40.500 305 12510.12 70.60 55299.07 88888.00 2007-11-01 04:03:40.625 305 12510.08 70.62 55299.07 88888.00 2007-11-01 04:03:40.750 305 12510.08 70.62 55299.07 88888.00 2007-11-01 04:03:40.875 305 12510.12 70.60 55299.07 88888.00 2007-11-01 04:03:41.000 305 12510.15 70.60 55299.07 88888.00 2007-11-01 04:03:41.125 305 12510.10 70.62 55299.10 88888.00 2007-11-01 04:03:41.250 305 12510.05 70.65 55299.07 88888.00 2007-11-01 04:03:41.375 305 12510.02 70.65 55299.07 88888.00 2007-11-01 04:03:41.500 305 12510.05 70.65 55299.07 88888.00 2007-11-01 04:03:41.625 305 12510.05 70.65 55299.07 88888.00 2007-11-01 04:03:41.750 305 12510.10 70.67 55299.07 88888.00 2007-11-01 04:03:41.875 305 12510.17 70.65 55299.10 88888.00 2007-11-01 04:03:42.000 305 12510.15 70.65 55299.07 88888.00 2007-11-01 04:03:42.125 305 12510.15 70.65 55299.10 88888.00 2007-11-01 04:03:42.250 305 12510.10 70.67 55299.10 88888.00 2007-11-01 04:03:42.375 305 12510.10 70.67 55299.10 88888.00 2007-11-01 04:03:42.500 305 12510.12 70.70 55299.10 88888.00 2007-11-01 04:03:42.625 305 12510.15 70.70 55299.07 88888.00 2007-11-01 04:03:42.750 305 12510.17 70.70 55299.07 88888.00 2007-11-01 04:03:42.875 305 12510.20 70.70 55299.07 88888.00 2007-11-01 04:03:43.000 305 12510.17 70.70 55299.07 88888.00 2007-11-01 04:03:43.125 305 12510.15 70.70 55299.07 88888.00 2007-11-01 04:03:43.250 305 12510.12 70.70 55299.07 88888.00 2007-11-01 04:03:43.375 305 12510.15 70.70 55299.07 88888.00 2007-11-01 04:03:43.500 305 12510.12 70.67 55299.07 88888.00 2007-11-01 04:03:43.625 305 12510.15 70.67 55299.07 88888.00 2007-11-01 04:03:43.750 305 12510.23 70.67 55299.07 88888.00 2007-11-01 04:03:43.875 305 12510.23 70.70 55299.07 88888.00 2007-11-01 04:03:44.000 305 12510.23 70.67 55299.05 88888.00 2007-11-01 04:03:44.125 305 12510.27 70.70 55299.05 88888.00 2007-11-01 04:03:44.250 305 12510.27 70.72 55299.07 88888.00 2007-11-01 04:03:44.375 305 12510.27 70.75 55299.03 88888.00 2007-11-01 04:03:44.500 305 12510.25 70.75 55299.05 88888.00 2007-11-01 04:03:44.625 305 12510.30 70.75 55299.07 88888.00 2007-11-01 04:03:44.750 305 12510.33 70.78 55299.07 88888.00 2007-11-01 04:03:44.875 305 12510.35 70.80 55299.07 88888.00 2007-11-01 04:03:45.000 305 12510.33 70.78 55299.07 88888.00 2007-11-01 04:03:45.125 305 12510.33 70.80 55299.10 88888.00 2007-11-01 04:03:45.250 305 12510.27 70.78 55299.07 88888.00 2007-11-01 04:03:45.375 305 12510.30 70.80 55299.05 88888.00 2007-11-01 04:03:45.500 305 12510.30 70.80 55299.05 88888.00 2007-11-01 04:03:45.625 305 12510.35 70.80 55299.03 88888.00 2007-11-01 04:03:45.750 305 12510.33 70.80 55299.03 88888.00 2007-11-01 04:03:45.875 305 12510.33 70.80 55299.03 88888.00 2007-11-01 04:03:46.000 305 12510.33 70.80 55299.00 88888.00 2007-11-01 04:03:46.125 305 12510.35 70.83 55299.03 88888.00 2007-11-01 04:03:46.250 305 12510.40 70.83 55299.00 88888.00 2007-11-01 04:03:46.375 305 12510.45 70.83 55299.03 88888.00 2007-11-01 04:03:46.500 305 12510.45 70.83 55299.03 88888.00 2007-11-01 04:03:46.625 305 12510.42 70.83 55299.00 88888.00 2007-11-01 04:03:46.750 305 12510.42 70.85 55299.03 88888.00 2007-11-01 04:03:46.875 305 12510.42 70.83 55299.03 88888.00 2007-11-01 04:03:47.000 305 12510.42 70.83 55298.97 88888.00 2007-11-01 04:03:47.125 305 12510.42 70.85 55298.97 88888.00 2007-11-01 04:03:47.250 305 12510.33 70.83 55298.97 88888.00 2007-11-01 04:03:47.375 305 12510.33 70.83 55299.00 88888.00 2007-11-01 04:03:47.500 305 12510.33 70.83 55298.97 88888.00 2007-11-01 04:03:47.625 305 12510.35 70.83 55298.97 88888.00 2007-11-01 04:03:47.750 305 12510.38 70.83 55298.97 88888.00 2007-11-01 04:03:47.875 305 12510.40 70.85 55299.00 88888.00 2007-11-01 04:03:48.000 305 12510.42 70.85 55299.03 88888.00 2007-11-01 04:03:48.125 305 12510.42 70.85 55299.00 88888.00 2007-11-01 04:03:48.250 305 12510.40 70.83 55299.00 88888.00 2007-11-01 04:03:48.375 305 12510.35 70.83 55299.00 88888.00 2007-11-01 04:03:48.500 305 12510.30 70.83 55299.00 88888.00 2007-11-01 04:03:48.625 305 12510.38 70.83 55299.00 88888.00 2007-11-01 04:03:48.750 305 12510.40 70.83 55299.00 88888.00 2007-11-01 04:03:48.875 305 12510.42 70.85 55299.03 88888.00 2007-11-01 04:03:49.000 305 12510.40 70.85 55299.00 88888.00 2007-11-01 04:03:49.125 305 12510.42 70.88 55299.03 88888.00 2007-11-01 04:03:49.250 305 12510.40 70.85 55299.00 88888.00 2007-11-01 04:03:49.375 305 12510.42 70.85 55299.00 88888.00 2007-11-01 04:03:49.500 305 12510.45 70.85 55299.00 88888.00 2007-11-01 04:03:49.625 305 12510.42 70.85 55299.03 88888.00 2007-11-01 04:03:49.750 305 12510.40 70.88 55299.03 88888.00 2007-11-01 04:03:49.875 305 12510.45 70.88 55299.00 88888.00 2007-11-01 04:03:50.000 305 12510.48 70.88 55299.03 88888.00 2007-11-01 04:03:50.125 305 12510.45 70.88 55299.03 88888.00 2007-11-01 04:03:50.250 305 12510.40 70.88 55299.00 88888.00 2007-11-01 04:03:50.375 305 12510.42 70.88 55299.00 88888.00 2007-11-01 04:03:50.500 305 12510.48 70.88 55299.00 88888.00 2007-11-01 04:03:50.625 305 12510.50 70.88 55299.05 88888.00 2007-11-01 04:03:50.750 305 12510.45 70.88 55299.05 88888.00 2007-11-01 04:03:50.875 305 12510.45 70.88 55299.03 88888.00 2007-11-01 04:03:51.000 305 12510.48 70.88 55299.00 88888.00 2007-11-01 04:03:51.125 305 12510.50 70.90 55299.03 88888.00 2007-11-01 04:03:51.250 305 12510.48 70.88 55299.00 88888.00 2007-11-01 04:03:51.375 305 12510.55 70.90 55299.00 88888.00 2007-11-01 04:03:51.500 305 12510.60 70.90 55299.03 88888.00 2007-11-01 04:03:51.625 305 12510.58 70.90 55299.00 88888.00 2007-11-01 04:03:51.750 305 12510.50 70.85 55299.03 88888.00 2007-11-01 04:03:51.875 305 12510.45 70.85 55299.03 88888.00 2007-11-01 04:03:52.000 305 12510.48 70.88 55299.00 88888.00 2007-11-01 04:03:52.125 305 12510.55 70.88 55299.03 88888.00 2007-11-01 04:03:52.250 305 12510.60 70.83 55299.05 88888.00 2007-11-01 04:03:52.375 305 12510.58 70.88 55299.03 88888.00 2007-11-01 04:03:52.500 305 12510.52 70.85 55299.05 88888.00 2007-11-01 04:03:52.625 305 12510.60 70.85 55299.05 88888.00 2007-11-01 04:03:52.750 305 12510.58 70.85 55299.03 88888.00 2007-11-01 04:03:52.875 305 12510.52 70.85 55299.05 88888.00 2007-11-01 04:03:53.000 305 12510.50 70.85 55299.05 88888.00 2007-11-01 04:03:53.125 305 12510.45 70.85 55299.03 88888.00 2007-11-01 04:03:53.250 305 12510.40 70.85 55299.03 88888.00 2007-11-01 04:03:53.375 305 12510.40 70.88 55299.03 88888.00 2007-11-01 04:03:53.500 305 12510.45 70.85 55299.03 88888.00 2007-11-01 04:03:53.625 305 12510.45 70.85 55299.03 88888.00 2007-11-01 04:03:53.750 305 12510.48 70.85 55299.03 88888.00 2007-11-01 04:03:53.875 305 12510.52 70.85 55299.03 88888.00 2007-11-01 04:03:54.000 305 12510.58 70.85 55299.03 88888.00 2007-11-01 04:03:54.125 305 12510.58 70.83 55299.05 88888.00 2007-11-01 04:03:54.250 305 12510.52 70.83 55299.03 88888.00 2007-11-01 04:03:54.375 305 12510.60 70.83 55299.03 88888.00 2007-11-01 04:03:54.500 305 12510.60 70.85 55299.05 88888.00 2007-11-01 04:03:54.625 305 12510.58 70.85 55299.05 88888.00 2007-11-01 04:03:54.750 305 12510.55 70.85 55299.07 88888.00 2007-11-01 04:03:54.875 305 12510.52 70.83 55299.10 88888.00 2007-11-01 04:03:55.000 305 12510.62 70.83 55299.05 88888.00 2007-11-01 04:03:55.125 305 12510.62 70.83 55299.03 88888.00 2007-11-01 04:03:55.250 305 12510.52 70.83 55299.07 88888.00 2007-11-01 04:03:55.375 305 12510.50 70.83 55299.07 88888.00 2007-11-01 04:03:55.500 305 12510.52 70.83 55299.07 88888.00 2007-11-01 04:03:55.625 305 12510.52 70.83 55299.07 88888.00 2007-11-01 04:03:55.750 305 12510.50 70.80 55299.07 88888.00 2007-11-01 04:03:55.875 305 12510.48 70.80 55299.07 88888.00 2007-11-01 04:03:56.000 305 12510.48 70.80 55299.05 88888.00 2007-11-01 04:03:56.125 305 12510.48 70.83 55299.07 88888.00 2007-11-01 04:03:56.250 305 12510.45 70.80 55299.05 88888.00 2007-11-01 04:03:56.375 305 12510.42 70.78 55299.07 88888.00 2007-11-01 04:03:56.500 305 12510.42 70.80 55299.07 88888.00 2007-11-01 04:03:56.625 305 12510.48 70.80 55299.07 88888.00 2007-11-01 04:03:56.750 305 12510.50 70.78 55299.05 88888.00 2007-11-01 04:03:56.875 305 12510.50 70.78 55299.07 88888.00 2007-11-01 04:03:57.000 305 12510.45 70.75 55299.07 88888.00 2007-11-01 04:03:57.125 305 12510.50 70.75 55299.10 88888.00 2007-11-01 04:03:57.250 305 12510.52 70.80 55299.10 88888.00 2007-11-01 04:03:57.375 305 12510.58 70.80 55299.10 88888.00 2007-11-01 04:03:57.500 305 12510.55 70.80 55299.07 88888.00 2007-11-01 04:03:57.625 305 12510.55 70.75 55299.05 88888.00 2007-11-01 04:03:57.750 305 12510.58 70.75 55299.07 88888.00 2007-11-01 04:03:57.875 305 12510.60 70.78 55299.07 88888.00 2007-11-01 04:03:58.000 305 12510.58 70.75 55299.05 88888.00 2007-11-01 04:03:58.125 305 12510.60 70.75 55299.07 88888.00 2007-11-01 04:03:58.250 305 12510.55 70.70 55299.07 88888.00 2007-11-01 04:03:58.375 305 12510.52 70.72 55299.07 88888.00 2007-11-01 04:03:58.500 305 12510.55 70.72 55299.07 88888.00 2007-11-01 04:03:58.625 305 12510.62 70.72 55299.07 88888.00 2007-11-01 04:03:58.750 305 12510.58 70.75 55299.05 88888.00 2007-11-01 04:03:58.875 305 12510.60 70.72 55299.07 88888.00 2007-11-01 04:03:59.000 305 12510.60 70.72 55299.07 88888.00 2007-11-01 04:03:59.125 305 12510.60 70.72 55299.10 88888.00 2007-11-01 04:03:59.250 305 12510.60 70.72 55299.10 88888.00 2007-11-01 04:03:59.375 305 12510.58 70.70 55299.07 88888.00 2007-11-01 04:03:59.500 305 12510.55 70.70 55299.05 88888.00 2007-11-01 04:03:59.625 305 12510.58 70.67 55299.07 88888.00 2007-11-01 04:03:59.750 305 12510.60 70.67 55299.07 88888.00 2007-11-01 04:03:59.875 305 12510.52 70.67 55299.07 88888.00 2007-11-01 04:04:00.000 305 12510.50 70.65 55299.07 88888.00 2007-11-01 04:04:00.125 305 12510.52 70.65 55299.10 88888.00 2007-11-01 04:04:00.250 305 12510.50 70.65 55299.07 88888.00 2007-11-01 04:04:00.375 305 12510.50 70.65 55299.07 88888.00 2007-11-01 04:04:00.500 305 12510.48 70.62 55299.10 88888.00 2007-11-01 04:04:00.625 305 12510.55 70.60 55299.07 88888.00 2007-11-01 04:04:00.750 305 12510.55 70.62 55299.07 88888.00 2007-11-01 04:04:00.875 305 12510.55 70.65 55299.05 88888.00 2007-11-01 04:04:01.000 305 12510.58 70.65 55299.05 88888.00 2007-11-01 04:04:01.125 305 12510.55 70.65 55299.05 88888.00 2007-11-01 04:04:01.250 305 12510.52 70.60 55299.07 88888.00 2007-11-01 04:04:01.375 305 12510.58 70.60 55299.05 88888.00 2007-11-01 04:04:01.500 305 12510.58 70.60 55299.07 88888.00 2007-11-01 04:04:01.625 305 12510.55 70.60 55299.07 88888.00 2007-11-01 04:04:01.750 305 12510.50 70.58 55299.10 88888.00 2007-11-01 04:04:01.875 305 12510.45 70.58 55299.07 88888.00 2007-11-01 04:04:02.000 305 12510.45 70.58 55299.07 88888.00 2007-11-01 04:04:02.125 305 12510.48 70.58 55299.07 88888.00 2007-11-01 04:04:02.250 305 12510.42 70.55 55299.10 88888.00 2007-11-01 04:04:02.375 305 12510.50 70.58 55299.07 88888.00 2007-11-01 04:04:02.500 305 12510.52 70.58 55299.07 88888.00 2007-11-01 04:04:02.625 305 12510.52 70.55 55299.07 88888.00 2007-11-01 04:04:02.750 305 12510.48 70.55 55299.07 88888.00 2007-11-01 04:04:02.875 305 12510.50 70.55 55299.07 88888.00 2007-11-01 04:04:03.000 305 12510.50 70.53 55299.05 88888.00 2007-11-01 04:04:03.125 305 12510.52 70.55 55299.05 88888.00 2007-11-01 04:04:03.250 305 12510.50 70.53 55299.07 88888.00 2007-11-01 04:04:03.375 305 12510.52 70.50 55299.07 88888.00 2007-11-01 04:04:03.500 305 12510.50 70.50 55299.05 88888.00 2007-11-01 04:04:03.625 305 12510.50 70.47 55299.07 88888.00 2007-11-01 04:04:03.750 305 12510.50 70.47 55299.05 88888.00 2007-11-01 04:04:03.875 305 12510.50 70.45 55299.05 88888.00 2007-11-01 04:04:04.000 305 12510.50 70.45 55299.07 88888.00 2007-11-01 04:04:04.125 305 12510.52 70.45 55299.05 88888.00 2007-11-01 04:04:04.250 305 12510.55 70.47 55299.05 88888.00 2007-11-01 04:04:04.375 305 12510.60 70.50 55299.07 88888.00 2007-11-01 04:04:04.500 305 12510.62 70.47 55299.05 88888.00 2007-11-01 04:04:04.625 305 12510.62 70.45 55299.07 88888.00 2007-11-01 04:04:04.750 305 12510.62 70.47 55299.05 88888.00 2007-11-01 04:04:04.875 305 12510.62 70.47 55299.05 88888.00 2007-11-01 04:04:05.000 305 12510.62 70.45 55299.07 88888.00 2007-11-01 04:04:05.125 305 12510.60 70.42 55299.07 88888.00 2007-11-01 04:04:05.250 305 12510.55 70.45 55299.07 88888.00 2007-11-01 04:04:05.375 305 12510.52 70.45 55299.05 88888.00 2007-11-01 04:04:05.500 305 12510.45 70.45 55299.05 88888.00 2007-11-01 04:04:05.625 305 12510.45 70.45 55299.05 88888.00 2007-11-01 04:04:05.750 305 12510.50 70.42 55299.07 88888.00 2007-11-01 04:04:05.875 305 12510.50 70.42 55299.07 88888.00 2007-11-01 04:04:06.000 305 12510.48 70.42 55299.07 88888.00 2007-11-01 04:04:06.125 305 12510.42 70.42 55299.07 88888.00 2007-11-01 04:04:06.250 305 12510.45 70.40 55299.10 88888.00 2007-11-01 04:04:06.375 305 12510.45 70.42 55299.10 88888.00 2007-11-01 04:04:06.500 305 12510.42 70.40 55299.10 88888.00 2007-11-01 04:04:06.625 305 12510.45 70.38 55299.10 88888.00 2007-11-01 04:04:06.750 305 12510.48 70.38 55299.12 88888.00 2007-11-01 04:04:06.875 305 12510.48 70.40 55299.15 88888.00 2007-11-01 04:04:07.000 305 12510.45 70.38 55299.12 88888.00 2007-11-01 04:04:07.125 305 12510.42 70.38 55299.15 88888.00 2007-11-01 04:04:07.250 305 12510.45 70.35 55299.15 88888.00 2007-11-01 04:04:07.375 305 12510.45 70.35 55299.15 88888.00 2007-11-01 04:04:07.500 305 12510.40 70.35 55299.15 88888.00 2007-11-01 04:04:07.625 305 12510.42 70.35 55299.12 88888.00 2007-11-01 04:04:07.750 305 12510.48 70.35 55299.12 88888.00 2007-11-01 04:04:07.875 305 12510.45 70.33 55299.12 88888.00 2007-11-01 04:04:08.000 305 12510.45 70.30 55299.12 88888.00 2007-11-01 04:04:08.125 305 12510.45 70.30 55299.12 88888.00 2007-11-01 04:04:08.250 305 12510.50 70.33 55299.12 88888.00 2007-11-01 04:04:08.375 305 12510.52 70.28 55299.12 88888.00 2007-11-01 04:04:08.500 305 12510.50 70.28 55299.10 88888.00 2007-11-01 04:04:08.625 305 12510.48 70.28 55299.10 88888.00 2007-11-01 04:04:08.750 305 12510.50 70.28 55299.10 88888.00 2007-11-01 04:04:08.875 305 12510.52 70.28 55299.15 88888.00 2007-11-01 04:04:09.000 305 12510.58 70.28 55299.18 88888.00 2007-11-01 04:04:09.125 305 12510.62 70.28 55299.18 88888.00 2007-11-01 04:04:09.250 305 12510.60 70.28 55299.18 88888.00 2007-11-01 04:04:09.375 305 12510.65 70.28 55299.15 88888.00 2007-11-01 04:04:09.500 305 12510.60 70.22 55299.12 88888.00 2007-11-01 04:04:09.625 305 12510.52 70.25 55299.12 88888.00 2007-11-01 04:04:09.750 305 12510.55 70.22 55299.15 88888.00 2007-11-01 04:04:09.875 305 12510.55 70.25 55299.15 88888.00 2007-11-01 04:04:10.000 305 12510.55 70.22 55299.12 88888.00 2007-11-01 04:04:10.125 305 12510.55 70.22 55299.12 88888.00 2007-11-01 04:04:10.250 305 12510.50 70.17 55299.12 88888.00 2007-11-01 04:04:10.375 305 12510.50 70.17 55299.10 88888.00 2007-11-01 04:04:10.500 305 12510.50 70.17 55299.07 88888.00 2007-11-01 04:04:10.625 305 12510.52 70.20 55299.10 88888.00 2007-11-01 04:04:10.750 305 12510.58 70.20 55299.10 88888.00 2007-11-01 04:04:10.875 305 12510.55 70.17 55299.10 88888.00 2007-11-01 04:04:11.000 305 12510.52 70.17 55299.12 88888.00 2007-11-01 04:04:11.125 305 12510.48 70.17 55299.12 88888.00 2007-11-01 04:04:11.250 305 12510.50 70.15 55299.12 88888.00 2007-11-01 04:04:11.375 305 12510.55 70.15 55299.12 88888.00 2007-11-01 04:04:11.500 305 12510.58 70.15 55299.12 88888.00 2007-11-01 04:04:11.625 305 12510.55 70.12 55299.12 88888.00 2007-11-01 04:04:11.750 305 12510.55 70.12 55299.12 88888.00 2007-11-01 04:04:11.875 305 12510.52 70.12 55299.12 88888.00 2007-11-01 04:04:12.000 305 12510.50 70.12 55299.10 88888.00 2007-11-01 04:04:12.125 305 12510.48 70.10 55299.12 88888.00 2007-11-01 04:04:12.250 305 12510.45 70.10 55299.12 88888.00 2007-11-01 04:04:12.375 305 12510.48 70.10 55299.15 88888.00 2007-11-01 04:04:12.500 305 12510.50 70.10 55299.18 88888.00 2007-11-01 04:04:12.625 305 12510.45 70.10 55299.15 88888.00 2007-11-01 04:04:12.750 305 12510.50 70.08 55299.15 88888.00 2007-11-01 04:04:12.875 305 12510.55 70.05 55299.12 88888.00 2007-11-01 04:04:13.000 305 12510.50 70.08 55299.10 88888.00 2007-11-01 04:04:13.125 305 12510.48 70.08 55299.15 88888.00 2007-11-01 04:04:13.250 305 12510.50 70.08 55299.12 88888.00 2007-11-01 04:04:13.375 305 12510.52 70.08 55299.12 88888.00 2007-11-01 04:04:13.500 305 12510.55 70.05 55299.12 88888.00 2007-11-01 04:04:13.625 305 12510.60 70.03 55299.15 88888.00 2007-11-01 04:04:13.750 305 12510.60 70.03 55299.15 88888.00 2007-11-01 04:04:13.875 305 12510.60 70.03 55299.15 88888.00 2007-11-01 04:04:14.000 305 12510.65 70.00 55299.10 88888.00 2007-11-01 04:04:14.125 305 12510.62 70.00 55299.12 88888.00 2007-11-01 04:04:14.250 305 12510.62 69.97 55299.10 88888.00 2007-11-01 04:04:14.375 305 12510.65 69.97 55299.10 88888.00 2007-11-01 04:04:14.500 305 12510.60 70.00 55299.10 88888.00 2007-11-01 04:04:14.625 305 12510.62 69.97 55299.10 88888.00 2007-11-01 04:04:14.750 305 12510.62 70.00 55299.12 88888.00 2007-11-01 04:04:14.875 305 12510.60 69.97 55299.12 88888.00 2007-11-01 04:04:15.000 305 12510.58 69.95 55299.07 88888.00 2007-11-01 04:04:15.125 305 12510.60 69.95 55299.10 88888.00 2007-11-01 04:04:15.250 305 12510.60 69.95 55299.07 88888.00 2007-11-01 04:04:15.375 305 12510.62 69.95 55299.07 88888.00 2007-11-01 04:04:15.500 305 12510.65 69.92 55299.10 88888.00 2007-11-01 04:04:15.625 305 12510.70 69.90 55299.10 88888.00 2007-11-01 04:04:15.750 305 12510.67 69.92 55299.10 88888.00 2007-11-01 04:04:15.875 305 12510.62 69.92 55299.07 88888.00 2007-11-01 04:04:16.000 305 12510.65 69.92 55299.07 88888.00 2007-11-01 04:04:16.125 305 12510.62 69.92 55299.07 88888.00 2007-11-01 04:04:16.250 305 12510.58 69.88 55299.07 88888.00 2007-11-01 04:04:16.375 305 12510.55 69.90 55299.10 88888.00 2007-11-01 04:04:16.500 305 12510.58 69.92 55299.12 88888.00 2007-11-01 04:04:16.625 305 12510.52 69.90 55299.07 88888.00 2007-11-01 04:04:16.750 305 12510.58 69.90 55299.05 88888.00 2007-11-01 04:04:16.875 305 12510.55 69.92 55299.10 88888.00 2007-11-01 04:04:17.000 305 12510.52 69.88 55299.07 88888.00 2007-11-01 04:04:17.125 305 12510.50 69.88 55299.07 88888.00 2007-11-01 04:04:17.250 305 12510.50 69.85 55299.10 88888.00 2007-11-01 04:04:17.375 305 12510.55 69.85 55299.07 88888.00 2007-11-01 04:04:17.500 305 12510.55 69.88 55299.07 88888.00 2007-11-01 04:04:17.625 305 12510.55 69.85 55299.07 88888.00 2007-11-01 04:04:17.750 305 12510.58 69.85 55299.07 88888.00 2007-11-01 04:04:17.875 305 12510.60 69.88 55299.05 88888.00 2007-11-01 04:04:18.000 305 12510.60 69.85 55299.05 88888.00 2007-11-01 04:04:18.125 305 12510.58 69.83 55299.10 88888.00 2007-11-01 04:04:18.250 305 12510.50 69.83 55299.10 88888.00 2007-11-01 04:04:18.375 305 12510.55 69.88 55299.10 88888.00 2007-11-01 04:04:18.500 305 12510.55 69.88 55299.10 88888.00 2007-11-01 04:04:18.625 305 12510.60 69.83 55299.07 88888.00 2007-11-01 04:04:18.750 305 12510.62 69.83 55299.07 88888.00 2007-11-01 04:04:18.875 305 12510.62 69.83 55299.10 88888.00 2007-11-01 04:04:19.000 305 12510.65 69.80 55299.07 88888.00 2007-11-01 04:04:19.125 305 12510.77 69.80 55299.10 88888.00 2007-11-01 04:04:19.250 305 12510.77 69.80 55299.10 88888.00 2007-11-01 04:04:19.375 305 12510.77 69.83 55299.10 88888.00 2007-11-01 04:04:19.500 305 12510.70 69.83 55299.07 88888.00 2007-11-01 04:04:19.625 305 12510.70 69.83 55299.10 88888.00 2007-11-01 04:04:19.750 305 12510.70 69.83 55299.10 88888.00 2007-11-01 04:04:19.875 305 12510.70 69.83 55299.10 88888.00 2007-11-01 04:04:20.000 305 12510.73 69.80 55299.10 88888.00 2007-11-01 04:04:20.125 305 12510.67 69.80 55299.12 88888.00 2007-11-01 04:04:20.250 305 12510.65 69.83 55299.12 88888.00 2007-11-01 04:04:20.375 305 12510.67 69.80 55299.10 88888.00 2007-11-01 04:04:20.500 305 12510.62 69.80 55299.10 88888.00 2007-11-01 04:04:20.625 305 12510.65 69.78 55299.10 88888.00 2007-11-01 04:04:20.750 305 12510.67 69.80 55299.12 88888.00 2007-11-01 04:04:20.875 305 12510.73 69.78 55299.10 88888.00 2007-11-01 04:04:21.000 305 12510.75 69.80 55299.10 88888.00 2007-11-01 04:04:21.125 305 12510.75 69.83 55299.10 88888.00 2007-11-01 04:04:21.250 305 12510.70 69.80 55299.12 88888.00 2007-11-01 04:04:21.375 305 12510.70 69.80 55299.12 88888.00 2007-11-01 04:04:21.500 305 12510.70 69.78 55299.10 88888.00 2007-11-01 04:04:21.625 305 12510.67 69.78 55299.10 88888.00 2007-11-01 04:04:21.750 305 12510.70 69.78 55299.07 88888.00 2007-11-01 04:04:21.875 305 12510.73 69.78 55299.05 88888.00 2007-11-01 04:04:22.000 305 12510.73 69.78 55299.07 88888.00 2007-11-01 04:04:22.125 305 12510.73 69.78 55299.07 88888.00 2007-11-01 04:04:22.250 305 12510.73 69.75 55299.05 88888.00 2007-11-01 04:04:22.375 305 12510.77 69.78 55299.05 88888.00 2007-11-01 04:04:22.500 305 12510.80 69.80 55299.07 88888.00 2007-11-01 04:04:22.625 305 12510.83 69.83 55299.07 88888.00 2007-11-01 04:04:22.750 305 12510.83 69.80 55299.07 88888.00 2007-11-01 04:04:22.875 305 12510.80 69.78 55299.05 88888.00 2007-11-01 04:04:23.000 305 12510.83 69.78 55299.03 88888.00 2007-11-01 04:04:23.125 305 12510.83 69.80 55299.03 88888.00 2007-11-01 04:04:23.250 305 12510.80 69.78 55299.05 88888.00 2007-11-01 04:04:23.375 305 12510.77 69.80 55299.03 88888.00 2007-11-01 04:04:23.500 305 12510.75 69.80 55299.03 88888.00 2007-11-01 04:04:23.625 305 12510.73 69.80 55299.05 88888.00 2007-11-01 04:04:23.750 305 12510.75 69.80 55299.07 88888.00 2007-11-01 04:04:23.875 305 12510.73 69.80 55299.07 88888.00 2007-11-01 04:04:24.000 305 12510.75 69.78 55299.05 88888.00 2007-11-01 04:04:24.125 305 12510.73 69.80 55299.05 88888.00 2007-11-01 04:04:24.250 305 12510.70 69.78 55299.03 88888.00 2007-11-01 04:04:24.375 305 12510.67 69.80 55299.03 88888.00 2007-11-01 04:04:24.500 305 12510.70 69.80 55299.05 88888.00 2007-11-01 04:04:24.625 305 12510.75 69.80 55299.03 88888.00 2007-11-01 04:04:24.750 305 12510.75 69.80 55299.03 88888.00 2007-11-01 04:04:24.875 305 12510.80 69.80 55299.03 88888.00 2007-11-01 04:04:25.000 305 12510.77 69.78 55299.00 88888.00 2007-11-01 04:04:25.125 305 12510.75 69.80 55299.03 88888.00 2007-11-01 04:04:25.250 305 12510.70 69.80 55299.05 88888.00 2007-11-01 04:04:25.375 305 12510.75 69.80 55299.10 88888.00 2007-11-01 04:04:25.500 305 12510.73 69.78 55299.07 88888.00 2007-11-01 04:04:25.625 305 12510.73 69.78 55299.07 88888.00 2007-11-01 04:04:25.750 305 12510.77 69.80 55299.03 88888.00 2007-11-01 04:04:25.875 305 12510.83 69.80 55299.03 88888.00 2007-11-01 04:04:26.000 305 12510.83 69.78 55299.03 88888.00 2007-11-01 04:04:26.125 305 12510.80 69.78 55299.03 88888.00 2007-11-01 04:04:26.250 305 12510.77 69.75 55299.00 88888.00 2007-11-01 04:04:26.375 305 12510.80 69.75 55299.00 88888.00 2007-11-01 04:04:26.500 305 12510.83 69.78 55298.97 88888.00 2007-11-01 04:04:26.625 305 12510.85 69.78 55299.00 88888.00 2007-11-01 04:04:26.750 305 12510.83 69.80 55299.03 88888.00 2007-11-01 04:04:26.875 305 12510.77 69.78 55299.03 88888.00 2007-11-01 04:04:27.000 305 12510.77 69.80 55299.00 88888.00 2007-11-01 04:04:27.125 305 12510.80 69.83 55299.03 88888.00 2007-11-01 04:04:27.250 305 12510.80 69.83 55299.00 88888.00 2007-11-01 04:04:27.375 305 12510.85 69.80 55299.05 88888.00 2007-11-01 04:04:27.500 305 12510.90 69.78 55299.03 88888.00 2007-11-01 04:04:27.625 305 12510.90 69.80 55299.00 88888.00 2007-11-01 04:04:27.750 305 12510.83 69.80 55298.97 88888.00 2007-11-01 04:04:27.875 305 12510.85 69.80 55298.95 88888.00 2007-11-01 04:04:28.000 305 12510.95 69.80 55298.95 88888.00 2007-11-01 04:04:28.125 305 12510.88 69.83 55298.97 88888.00 2007-11-01 04:04:28.250 305 12510.77 69.83 55298.97 88888.00 2007-11-01 04:04:28.375 305 12510.80 69.83 55299.00 88888.00 2007-11-01 04:04:28.500 305 12510.90 69.85 55298.97 88888.00 2007-11-01 04:04:28.625 305 12510.90 69.85 55298.97 88888.00 2007-11-01 04:04:28.750 305 12510.88 69.80 55298.97 88888.00 2007-11-01 04:04:28.875 305 12510.85 69.88 55298.97 88888.00 2007-11-01 04:04:29.000 305 12510.85 69.85 55298.95 88888.00 2007-11-01 04:04:29.125 305 12510.85 69.85 55298.93 88888.00 2007-11-01 04:04:29.250 305 12510.90 69.85 55298.95 88888.00 2007-11-01 04:04:29.375 305 12510.90 69.83 55298.95 88888.00 2007-11-01 04:04:29.500 305 12510.88 69.88 55298.95 88888.00 2007-11-01 04:04:29.625 305 12510.88 69.88 55298.93 88888.00 2007-11-01 04:04:29.750 305 12510.95 69.88 55298.93 88888.00 2007-11-01 04:04:29.875 305 12510.95 69.95 55298.93 88888.00 2007-11-01 04:04:30.000 305 12510.95 69.90 55298.93 88888.00 2007-11-01 04:04:30.125 305 12510.98 69.88 55298.95 88888.00 2007-11-01 04:04:30.250 305 12510.92 69.85 55298.95 88888.00 2007-11-01 04:04:30.375 305 12510.88 69.88 55298.95 88888.00 2007-11-01 04:04:30.500 305 12510.85 69.88 55298.93 88888.00 2007-11-01 04:04:30.625 305 12510.92 69.90 55298.90 88888.00 2007-11-01 04:04:30.750 305 12510.98 69.92 55298.88 88888.00 2007-11-01 04:04:30.875 305 12510.95 69.90 55298.88 88888.00 2007-11-01 04:04:31.000 305 12510.95 69.90 55298.90 88888.00 2007-11-01 04:04:31.125 305 12510.98 69.92 55298.90 88888.00 2007-11-01 04:04:31.250 305 12510.98 69.90 55298.90 88888.00 2007-11-01 04:04:31.375 305 12510.98 69.90 55298.90 88888.00 2007-11-01 04:04:31.500 305 12510.92 69.92 55298.88 88888.00 2007-11-01 04:04:31.625 305 12510.95 69.90 55298.88 88888.00 2007-11-01 04:04:31.750 305 12511.00 69.92 55298.88 88888.00 2007-11-01 04:04:31.875 305 12510.98 69.92 55298.88 88888.00 2007-11-01 04:04:32.000 305 12510.98 69.92 55298.88 88888.00 2007-11-01 04:04:32.125 305 12510.95 69.90 55298.85 88888.00 2007-11-01 04:04:32.250 305 12510.90 69.90 55298.88 88888.00 2007-11-01 04:04:32.375 305 12510.92 69.95 55298.85 88888.00 2007-11-01 04:04:32.500 305 12510.98 69.97 55298.88 88888.00 2007-11-01 04:04:32.625 305 12511.02 69.97 55298.90 88888.00 2007-11-01 04:04:32.750 305 12511.02 69.95 55298.90 88888.00 2007-11-01 04:04:32.875 305 12511.05 69.95 55298.93 88888.00 2007-11-01 04:04:33.000 305 12511.10 69.95 55298.88 88888.00 2007-11-01 04:04:33.125 305 12511.12 69.95 55298.88 88888.00 2007-11-01 04:04:33.250 305 12511.08 69.95 55298.90 88888.00 2007-11-01 04:04:33.375 305 12511.10 69.97 55298.90 88888.00 2007-11-01 04:04:33.500 305 12511.10 70.03 55298.90 88888.00 2007-11-01 04:04:33.625 305 12511.10 70.00 55298.88 88888.00 2007-11-01 04:04:33.750 305 12511.05 69.97 55298.88 88888.00 2007-11-01 04:04:33.875 305 12511.10 69.97 55298.88 88888.00 2007-11-01 04:04:34.000 305 12511.08 69.97 55298.88 88888.00 2007-11-01 04:04:34.125 305 12511.08 70.00 55298.90 88888.00 2007-11-01 04:04:34.250 305 12511.08 70.00 55298.90 88888.00 2007-11-01 04:04:34.375 305 12511.12 70.03 55298.90 88888.00 2007-11-01 04:04:34.500 305 12511.10 70.00 55298.88 88888.00 2007-11-01 04:04:34.625 305 12511.08 70.00 55298.90 88888.00 2007-11-01 04:04:34.750 305 12511.08 70.03 55298.88 88888.00 2007-11-01 04:04:34.875 305 12511.08 70.00 55298.85 88888.00 2007-11-01 04:04:35.000 305 12511.08 70.00 55298.88 88888.00 2007-11-01 04:04:35.125 305 12511.10 70.03 55298.88 88888.00 2007-11-01 04:04:35.250 305 12511.02 70.00 55298.85 88888.00 2007-11-01 04:04:35.375 305 12511.05 70.03 55298.85 88888.00 2007-11-01 04:04:35.500 305 12511.10 70.05 55298.85 88888.00 2007-11-01 04:04:35.625 305 12511.10 70.05 55298.85 88888.00 2007-11-01 04:04:35.750 305 12511.10 70.05 55298.88 88888.00 2007-11-01 04:04:35.875 305 12511.08 70.03 55298.88 88888.00 2007-11-01 04:04:36.000 305 12511.05 70.03 55298.90 88888.00 2007-11-01 04:04:36.125 305 12511.10 70.05 55298.88 88888.00 2007-11-01 04:04:36.250 305 12511.12 70.08 55298.85 88888.00 2007-11-01 04:04:36.375 305 12511.12 70.10 55298.85 88888.00 2007-11-01 04:04:36.500 305 12511.12 70.08 55298.82 88888.00 2007-11-01 04:04:36.625 305 12511.12 70.08 55298.82 88888.00 2007-11-01 04:04:36.750 305 12511.17 70.12 55298.82 88888.00 2007-11-01 04:04:36.875 305 12511.17 70.12 55298.85 88888.00 2007-11-01 04:04:37.000 305 12511.15 70.12 55298.82 88888.00 2007-11-01 04:04:37.125 305 12511.10 70.12 55298.82 88888.00 2007-11-01 04:04:37.250 305 12511.05 70.12 55298.85 88888.00 2007-11-01 04:04:37.375 305 12511.12 70.12 55298.82 88888.00 2007-11-01 04:04:37.500 305 12511.17 70.15 55298.85 88888.00 2007-11-01 04:04:37.625 305 12511.17 70.15 55298.85 88888.00 2007-11-01 04:04:37.750 305 12511.12 70.17 55298.80 88888.00 2007-11-01 04:04:37.875 305 12511.12 70.17 55298.80 88888.00 2007-11-01 04:04:38.000 305 12511.20 70.17 55298.82 88888.00 2007-11-01 04:04:38.125 305 12511.27 70.17 55298.82 88888.00 2007-11-01 04:04:38.250 305 12511.20 70.17 55298.85 88888.00 2007-11-01 04:04:38.375 305 12511.17 70.17 55298.85 88888.00 2007-11-01 04:04:38.500 305 12511.12 70.20 55298.85 88888.00 2007-11-01 04:04:38.625 305 12511.10 70.17 55298.82 88888.00 2007-11-01 04:04:38.750 305 12511.12 70.22 55298.82 88888.00 2007-11-01 04:04:38.875 305 12511.15 70.22 55298.85 88888.00 2007-11-01 04:04:39.000 305 12511.10 70.22 55298.82 88888.00 2007-11-01 04:04:39.125 305 12511.12 70.22 55298.82 88888.00 2007-11-01 04:04:39.250 305 12511.15 70.20 55298.80 88888.00 2007-11-01 04:04:39.375 305 12511.15 70.22 55298.78 88888.00 2007-11-01 04:04:39.500 305 12511.12 70.25 55298.78 88888.00 2007-11-01 04:04:39.625 305 12511.15 70.25 55298.78 88888.00 2007-11-01 04:04:39.750 305 12511.17 70.25 55298.78 88888.00 2007-11-01 04:04:39.875 305 12511.23 70.28 55298.80 88888.00 2007-11-01 04:04:40.000 305 12511.25 70.25 55298.80 88888.00 2007-11-01 04:04:40.125 305 12511.25 70.25 55298.80 88888.00 2007-11-01 04:04:40.250 305 12511.23 70.25 55298.80 88888.00 2007-11-01 04:04:40.375 305 12511.25 70.28 55298.82 88888.00 2007-11-01 04:04:40.500 305 12511.25 70.25 55298.82 88888.00 2007-11-01 04:04:40.625 305 12511.23 70.25 55298.82 88888.00 2007-11-01 04:04:40.750 305 12511.23 70.28 55298.85 88888.00 2007-11-01 04:04:40.875 305 12511.25 70.30 55298.88 88888.00 2007-11-01 04:04:41.000 305 12511.20 70.28 55298.85 88888.00 2007-11-01 04:04:41.125 305 12511.20 70.30 55298.88 88888.00 2007-11-01 04:04:41.250 305 12511.20 70.30 55298.88 88888.00 2007-11-01 04:04:41.375 305 12511.25 70.33 55298.82 88888.00 2007-11-01 04:04:41.500 305 12511.27 70.33 55298.82 88888.00 2007-11-01 04:04:41.625 305 12511.27 70.30 55298.82 88888.00 2007-11-01 04:04:41.750 305 12511.25 70.30 55298.85 88888.00 2007-11-01 04:04:41.875 305 12511.25 70.30 55298.82 88888.00 2007-11-01 04:04:42.000 305 12511.25 70.33 55298.85 88888.00 2007-11-01 04:04:42.125 305 12511.23 70.35 55298.85 88888.00 2007-11-01 04:04:42.250 305 12511.20 70.33 55298.85 88888.00 2007-11-01 04:04:42.375 305 12511.23 70.35 55298.80 88888.00 2007-11-01 04:04:42.500 305 12511.23 70.33 55298.75 88888.00 2007-11-01 04:04:42.625 305 12511.20 70.33 55298.72 88888.00 2007-11-01 04:04:42.750 305 12511.27 70.33 55298.70 88888.00 2007-11-01 04:04:42.875 305 12511.30 70.33 55298.78 88888.00 2007-11-01 04:04:43.000 305 12511.35 70.35 55298.78 88888.00 2007-11-01 04:04:43.125 305 12511.27 70.35 55298.78 88888.00 2007-11-01 04:04:43.250 305 12511.23 70.35 55298.78 88888.00 2007-11-01 04:04:43.375 305 12511.25 70.38 55298.80 88888.00 2007-11-01 04:04:43.500 305 12511.23 70.38 55298.80 88888.00 2007-11-01 04:04:43.625 305 12511.17 70.38 55298.80 88888.00 2007-11-01 04:04:43.750 305 12511.17 70.40 55298.78 88888.00 2007-11-01 04:04:43.875 305 12511.25 70.38 55298.78 88888.00 2007-11-01 04:04:44.000 305 12511.25 70.35 55298.75 88888.00 2007-11-01 04:04:44.125 305 12511.25 70.38 55298.78 88888.00 2007-11-01 04:04:44.250 305 12511.30 70.38 55298.78 88888.00 2007-11-01 04:04:44.375 305 12511.33 70.40 55298.78 88888.00 2007-11-01 04:04:44.500 305 12511.30 70.38 55298.78 88888.00 2007-11-01 04:04:44.625 305 12511.35 70.38 55298.78 88888.00 2007-11-01 04:04:44.750 305 12511.40 70.40 55298.78 88888.00 2007-11-01 04:04:44.875 305 12511.40 70.40 55298.78 88888.00 2007-11-01 04:04:45.000 305 12511.35 70.42 55298.78 88888.00 2007-11-01 04:04:45.125 305 12511.35 70.42 55298.82 88888.00 2007-11-01 04:04:45.250 305 12511.40 70.42 55298.82 88888.00 2007-11-01 04:04:45.375 305 12511.42 70.45 55298.85 88888.00 2007-11-01 04:04:45.500 305 12511.33 70.42 55298.82 88888.00 2007-11-01 04:04:45.625 305 12511.30 70.45 55298.80 88888.00 2007-11-01 04:04:45.750 305 12511.30 70.47 55298.82 88888.00 2007-11-01 04:04:45.875 305 12511.35 70.45 55298.82 88888.00 2007-11-01 04:04:46.000 305 12511.30 70.45 55298.82 88888.00 2007-11-01 04:04:46.125 305 12511.30 70.45 55298.82 88888.00 2007-11-01 04:04:46.250 305 12511.25 70.47 55298.80 88888.00 2007-11-01 04:04:46.375 305 12511.25 70.45 55298.82 88888.00 2007-11-01 04:04:46.500 305 12511.30 70.47 55298.80 88888.00 2007-11-01 04:04:46.625 305 12511.27 70.47 55298.82 88888.00 2007-11-01 04:04:46.750 305 12511.27 70.50 55298.82 88888.00 2007-11-01 04:04:46.875 305 12511.25 70.50 55298.82 88888.00 2007-11-01 04:04:47.000 305 12511.27 70.47 55298.82 88888.00 2007-11-01 04:04:47.125 305 12511.33 70.47 55298.82 88888.00 2007-11-01 04:04:47.250 305 12511.27 70.50 55298.85 88888.00 2007-11-01 04:04:47.375 305 12511.33 70.47 55298.82 88888.00 2007-11-01 04:04:47.500 305 12511.35 70.47 55298.82 88888.00 2007-11-01 04:04:47.625 305 12511.30 70.47 55298.82 88888.00 2007-11-01 04:04:47.750 305 12511.27 70.50 55298.80 88888.00 2007-11-01 04:04:47.875 305 12511.30 70.47 55298.80 88888.00 2007-11-01 04:04:48.000 305 12511.27 70.50 55298.80 88888.00 2007-11-01 04:04:48.125 305 12511.23 70.47 55298.82 88888.00 2007-11-01 04:04:48.250 305 12511.23 70.45 55298.82 88888.00 2007-11-01 04:04:48.375 305 12511.30 70.47 55298.82 88888.00 2007-11-01 04:04:48.500 305 12511.35 70.50 55298.82 88888.00 2007-11-01 04:04:48.625 305 12511.38 70.47 55298.80 88888.00 2007-11-01 04:04:48.750 305 12511.40 70.47 55298.80 88888.00 2007-11-01 04:04:48.875 305 12511.35 70.50 55298.82 88888.00 2007-11-01 04:04:49.000 305 12511.27 70.47 55298.82 88888.00 2007-11-01 04:04:49.125 305 12511.33 70.47 55298.85 88888.00 2007-11-01 04:04:49.250 305 12511.30 70.47 55298.85 88888.00 2007-11-01 04:04:49.375 305 12511.27 70.47 55298.82 88888.00 2007-11-01 04:04:49.500 305 12511.30 70.50 55298.85 88888.00 2007-11-01 04:04:49.625 305 12511.33 70.50 55298.88 88888.00 2007-11-01 04:04:49.750 305 12511.35 70.50 55298.88 88888.00 2007-11-01 04:04:49.875 305 12511.30 70.50 55298.82 88888.00 2007-11-01 04:04:50.000 305 12511.23 70.47 55298.85 88888.00 2007-11-01 04:04:50.125 305 12511.20 70.50 55298.85 88888.00 2007-11-01 04:04:50.250 305 12511.23 70.53 55298.88 88888.00 2007-11-01 04:04:50.375 305 12511.30 70.50 55298.88 88888.00 2007-11-01 04:04:50.500 305 12511.35 70.50 55298.88 88888.00 2007-11-01 04:04:50.625 305 12511.40 70.50 55298.88 88888.00 2007-11-01 04:04:50.750 305 12511.35 70.53 55298.88 88888.00 2007-11-01 04:04:50.875 305 12511.30 70.53 55298.90 88888.00 2007-11-01 04:04:51.000 305 12511.25 70.50 55298.88 88888.00 2007-11-01 04:04:51.125 305 12511.20 70.47 55298.88 88888.00 2007-11-01 04:04:51.250 305 12511.20 70.47 55298.85 88888.00 2007-11-01 04:04:51.375 305 12511.23 70.50 55298.85 88888.00 2007-11-01 04:04:51.500 305 12511.25 70.50 55298.85 88888.00 2007-11-01 04:04:51.625 305 12511.27 70.47 55298.85 88888.00 2007-11-01 04:04:51.750 305 12511.27 70.50 55298.88 88888.00 2007-11-01 04:04:51.875 305 12511.25 70.53 55298.88 88888.00 2007-11-01 04:04:52.000 305 12511.23 70.53 55298.90 88888.00 2007-11-01 04:04:52.125 305 12511.25 70.53 55298.90 88888.00 2007-11-01 04:04:52.250 305 12511.20 70.53 55298.90 88888.00 2007-11-01 04:04:52.375 305 12511.25 70.50 55298.88 88888.00 2007-11-01 04:04:52.500 305 12511.25 70.50 55298.90 88888.00 2007-11-01 04:04:52.625 305 12511.20 70.50 55298.90 88888.00 2007-11-01 04:04:52.750 305 12511.15 70.50 55298.90 88888.00 2007-11-01 04:04:52.875 305 12511.17 70.50 55298.90 88888.00 2007-11-01 04:04:53.000 305 12511.17 70.47 55298.90 88888.00 2007-11-01 04:04:53.125 305 12511.17 70.47 55298.95 88888.00 2007-11-01 04:04:53.250 305 12511.17 70.47 55298.95 88888.00 2007-11-01 04:04:53.375 305 12511.23 70.47 55298.95 88888.00 2007-11-01 04:04:53.500 305 12511.20 70.50 55298.95 88888.00 2007-11-01 04:04:53.625 305 12511.12 70.50 55298.93 88888.00 2007-11-01 04:04:53.750 305 12511.10 70.47 55298.93 88888.00 2007-11-01 04:04:53.875 305 12511.12 70.47 55298.93 88888.00 2007-11-01 04:04:54.000 305 12511.10 70.47 55298.95 88888.00 2007-11-01 04:04:54.125 305 12511.10 70.50 55298.97 88888.00 2007-11-01 04:04:54.250 305 12511.12 70.47 55298.97 88888.00 2007-11-01 04:04:54.375 305 12511.12 70.50 55298.97 88888.00 2007-11-01 04:04:54.500 305 12511.15 70.50 55298.93 88888.00 2007-11-01 04:04:54.625 305 12511.17 70.50 55298.97 88888.00 2007-11-01 04:04:54.750 305 12511.12 70.53 55299.00 88888.00 2007-11-01 04:04:54.875 305 12511.12 70.53 55298.97 88888.00 2007-11-01 04:04:55.000 305 12511.20 70.47 55298.95 88888.00 2007-11-01 04:04:55.125 305 12511.20 70.47 55298.93 88888.00 2007-11-01 04:04:55.250 305 12511.12 70.47 55298.93 88888.00 2007-11-01 04:04:55.375 305 12511.08 70.47 55298.90 88888.00 2007-11-01 04:04:55.500 305 12511.10 70.47 55298.93 88888.00 2007-11-01 04:04:55.625 305 12511.10 70.47 55298.90 88888.00 2007-11-01 04:04:55.750 305 12511.10 70.47 55298.95 88888.00 2007-11-01 04:04:55.875 305 12511.10 70.45 55298.95 88888.00 2007-11-01 04:04:56.000 305 12511.10 70.45 55298.95 88888.00 2007-11-01 04:04:56.125 305 12511.10 70.45 55298.95 88888.00 2007-11-01 04:04:56.250 305 12511.10 70.40 55298.97 88888.00 2007-11-01 04:04:56.375 305 12511.08 70.45 55299.00 88888.00 2007-11-01 04:04:56.500 305 12511.02 70.42 55299.00 88888.00 2007-11-01 04:04:56.625 305 12511.02 70.42 55298.97 88888.00 2007-11-01 04:04:56.750 305 12511.02 70.42 55298.97 88888.00 2007-11-01 04:04:56.875 305 12511.08 70.40 55298.97 88888.00 2007-11-01 04:04:57.000 305 12511.12 70.42 55298.97 88888.00 2007-11-01 04:04:57.125 305 12511.12 70.40 55299.00 88888.00 2007-11-01 04:04:57.250 305 12511.12 70.40 55299.00 88888.00 2007-11-01 04:04:57.375 305 12511.12 70.40 55299.00 88888.00 2007-11-01 04:04:57.500 305 12511.05 70.42 55298.97 88888.00 2007-11-01 04:04:57.625 305 12510.95 70.40 55298.97 88888.00 2007-11-01 04:04:57.750 305 12510.88 70.40 55298.97 88888.00 2007-11-01 04:04:57.875 305 12510.88 70.38 55299.00 88888.00 2007-11-01 04:04:58.000 305 12510.95 70.38 55299.00 88888.00 2007-11-01 04:04:58.125 305 12510.98 70.38 55299.03 88888.00 2007-11-01 04:04:58.250 305 12510.90 70.40 55299.03 88888.00 2007-11-01 04:04:58.375 305 12510.95 70.38 55299.03 88888.00 2007-11-01 04:04:58.500 305 12510.95 70.33 55299.03 88888.00 2007-11-01 04:04:58.625 305 12510.92 70.33 55299.03 88888.00 2007-11-01 04:04:58.750 305 12510.95 70.35 55299.03 88888.00 2007-11-01 04:04:58.875 305 12510.95 70.35 55299.00 88888.00 2007-11-01 04:04:59.000 305 12510.95 70.33 55299.03 88888.00 2007-11-01 04:04:59.125 305 12510.90 70.33 55299.00 88888.00 2007-11-01 04:04:59.250 305 12510.90 70.33 55299.05 88888.00 2007-11-01 04:04:59.375 305 12510.92 70.38 55299.07 88888.00 2007-11-01 04:04:59.500 305 12510.90 70.35 55299.05 88888.00 2007-11-01 04:04:59.625 305 12510.92 70.33 55299.03 88888.00 2007-11-01 04:04:59.750 305 12510.92 70.33 55299.03 88888.00 2007-11-01 04:04:59.875 305 12510.88 70.33 55299.05 88888.00 2007-11-01 04:05:00.000 305 12510.83 70.30 55299.05 88888.00 2007-11-01 04:05:00.125 305 12510.85 70.28 55299.05 88888.00 2007-11-01 04:05:00.250 305 12510.90 70.25 55299.07 88888.00 2007-11-01 04:05:00.375 305 12510.95 70.28 55299.07 88888.00 2007-11-01 04:05:00.500 305 12510.95 70.25 55299.07 88888.00 2007-11-01 04:05:00.625 305 12510.95 70.25 55299.07 88888.00 2007-11-01 04:05:00.750 305 12510.92 70.22 55299.10 88888.00 2007-11-01 04:05:00.875 305 12510.88 70.22 55299.07 88888.00 2007-11-01 04:05:01.000 305 12510.80 70.20 55299.07 88888.00 2007-11-01 04:05:01.125 305 12510.77 70.22 55299.10 88888.00 2007-11-01 04:05:01.250 305 12510.83 70.22 55299.12 88888.00 2007-11-01 04:05:01.375 305 12510.83 70.20 55299.12 88888.00 2007-11-01 04:05:01.500 305 12510.83 70.20 55299.12 88888.00 2007-11-01 04:05:01.625 305 12510.80 70.22 55299.10 88888.00 2007-11-01 04:05:01.750 305 12510.83 70.22 55299.12 88888.00 2007-11-01 04:05:01.875 305 12510.85 70.17 55299.10 88888.00 2007-11-01 04:05:02.000 305 12510.88 70.17 55299.10 88888.00 2007-11-01 04:05:02.125 305 12510.83 70.17 55299.12 88888.00 2007-11-01 04:05:02.250 305 12510.77 70.15 55299.15 88888.00 2007-11-01 04:05:02.375 305 12510.77 70.15 55299.12 88888.00 2007-11-01 04:05:02.500 305 12510.85 70.15 55299.12 88888.00 2007-11-01 04:05:02.625 305 12510.88 70.15 55299.12 88888.00 2007-11-01 04:05:02.750 305 12510.83 70.15 55299.12 88888.00 2007-11-01 04:05:02.875 305 12510.83 70.12 55299.15 88888.00 2007-11-01 04:05:03.000 305 12510.83 70.15 55299.15 88888.00 2007-11-01 04:05:03.125 305 12510.80 70.12 55299.15 88888.00 2007-11-01 04:05:03.250 305 12510.77 70.12 55299.18 88888.00 2007-11-01 04:05:03.375 305 12510.77 70.12 55299.18 88888.00 2007-11-01 04:05:03.500 305 12510.77 70.12 55299.18 88888.00 2007-11-01 04:05:03.625 305 12510.83 70.10 55299.18 88888.00 2007-11-01 04:05:03.750 305 12510.92 70.05 55299.18 88888.00 2007-11-01 04:05:03.875 305 12510.83 70.05 55299.15 88888.00 2007-11-01 04:05:04.000 305 12510.75 70.05 55299.15 88888.00 2007-11-01 04:05:04.125 305 12510.75 70.05 55299.20 88888.00 2007-11-01 04:05:04.250 305 12510.73 70.03 55299.18 88888.00 2007-11-01 04:05:04.375 305 12510.73 70.05 55299.18 88888.00 2007-11-01 04:05:04.500 305 12510.73 70.05 55299.18 88888.00 2007-11-01 04:05:04.625 305 12510.70 70.03 55299.20 88888.00 2007-11-01 04:05:04.750 305 12510.62 70.03 55299.20 88888.00 2007-11-01 04:05:04.875 305 12510.67 70.03 55299.22 88888.00 2007-11-01 04:05:05.000 305 12510.70 70.00 55299.22 88888.00 2007-11-01 04:05:05.125 305 12510.73 70.00 55299.22 88888.00 2007-11-01 04:05:05.250 305 12510.73 70.00 55299.25 88888.00 2007-11-01 04:05:05.375 305 12510.80 70.00 55299.25 88888.00 2007-11-01 04:05:05.500 305 12510.77 69.97 55299.25 88888.00 2007-11-01 04:05:05.625 305 12510.77 69.97 55299.25 88888.00 2007-11-01 04:05:05.750 305 12510.77 69.97 55299.22 88888.00 2007-11-01 04:05:05.875 305 12510.75 69.97 55299.22 88888.00 2007-11-01 04:05:06.000 305 12510.67 69.95 55299.22 88888.00 2007-11-01 04:05:06.125 305 12510.67 69.95 55299.25 88888.00 2007-11-01 04:05:06.250 305 12510.65 69.92 55299.25 88888.00 2007-11-01 04:05:06.375 305 12510.70 69.95 55299.25 88888.00 2007-11-01 04:05:06.500 305 12510.70 69.90 55299.25 88888.00 2007-11-01 04:05:06.625 305 12510.73 69.92 55299.28 88888.00 2007-11-01 04:05:06.750 305 12510.75 69.92 55299.28 88888.00 2007-11-01 04:05:06.875 305 12510.73 69.90 55299.28 88888.00 2007-11-01 04:05:07.000 305 12510.73 69.90 55299.22 88888.00 2007-11-01 04:05:07.125 305 12510.67 69.92 55299.25 88888.00 2007-11-01 04:05:07.250 305 12510.60 69.90 55299.25 88888.00 2007-11-01 04:05:07.375 305 12510.60 69.90 55299.28 88888.00 2007-11-01 04:05:07.500 305 12510.62 69.88 55299.30 88888.00 2007-11-01 04:05:07.625 305 12510.65 69.88 55299.28 88888.00 2007-11-01 04:05:07.750 305 12510.65 69.85 55299.30 88888.00 2007-11-01 04:05:07.875 305 12510.62 69.85 55299.28 88888.00 2007-11-01 04:05:08.000 305 12510.60 69.85 55299.25 88888.00 2007-11-01 04:05:08.125 305 12510.62 69.85 55299.28 88888.00 2007-11-01 04:05:08.250 305 12510.60 69.85 55299.30 88888.00 2007-11-01 04:05:08.375 305 12510.60 69.85 55299.28 88888.00 2007-11-01 04:05:08.500 305 12510.62 69.83 55299.28 88888.00 2007-11-01 04:05:08.625 305 12510.67 69.78 55299.28 88888.00 2007-11-01 04:05:08.750 305 12510.65 69.80 55299.28 88888.00 2007-11-01 04:05:08.875 305 12510.58 69.80 55299.28 88888.00 2007-11-01 04:05:09.000 305 12510.58 69.80 55299.25 88888.00 2007-11-01 04:05:09.125 305 12510.60 69.78 55299.30 88888.00 2007-11-01 04:05:09.250 305 12510.55 69.78 55299.30 88888.00 2007-11-01 04:05:09.375 305 12510.55 69.80 55299.30 88888.00 2007-11-01 04:05:09.500 305 12510.55 69.80 55299.30 88888.00 2007-11-01 04:05:09.625 305 12510.55 69.75 55299.30 88888.00 2007-11-01 04:05:09.750 305 12510.52 69.75 55299.32 88888.00 2007-11-01 04:05:09.875 305 12510.50 69.75 55299.30 88888.00 2007-11-01 04:05:10.000 305 12510.50 69.75 55299.30 88888.00 2007-11-01 04:05:10.125 305 12510.50 69.72 55299.30 88888.00 2007-11-01 04:05:10.250 305 12510.50 69.72 55299.32 88888.00 2007-11-01 04:05:10.375 305 12510.55 69.75 55299.30 88888.00 2007-11-01 04:05:10.500 305 12510.55 69.72 55299.28 88888.00 2007-11-01 04:05:10.625 305 12510.55 69.70 55299.30 88888.00 2007-11-01 04:05:10.750 305 12510.62 69.67 55299.32 88888.00 2007-11-01 04:05:10.875 305 12510.60 69.70 55299.30 88888.00 2007-11-01 04:05:11.000 305 12510.50 69.70 55299.30 88888.00 2007-11-01 04:05:11.125 305 12510.50 69.67 55299.30 88888.00 2007-11-01 04:05:11.250 305 12510.50 69.65 55299.30 88888.00 2007-11-01 04:05:11.375 305 12510.48 69.65 55299.30 88888.00 2007-11-01 04:05:11.500 305 12510.48 69.65 55299.32 88888.00 2007-11-01 04:05:11.625 305 12510.48 69.65 55299.32 88888.00 2007-11-01 04:05:11.750 305 12510.55 69.67 55299.32 88888.00 2007-11-01 04:05:11.875 305 12510.58 69.65 55299.30 88888.00 2007-11-01 04:05:12.000 305 12510.55 69.62 55299.30 88888.00 2007-11-01 04:05:12.125 305 12510.52 69.65 55299.32 88888.00 2007-11-01 04:05:12.250 305 12510.45 69.62 55299.32 88888.00 2007-11-01 04:05:12.375 305 12510.42 69.65 55299.32 88888.00 2007-11-01 04:05:12.500 305 12510.40 69.65 55299.32 88888.00 2007-11-01 04:05:12.625 305 12510.42 69.65 55299.32 88888.00 2007-11-01 04:05:12.750 305 12510.42 69.62 55299.32 88888.00 2007-11-01 04:05:12.875 305 12510.42 69.65 55299.32 88888.00 2007-11-01 04:05:13.000 305 12510.42 69.65 55299.30 88888.00 2007-11-01 04:05:13.125 305 12510.48 69.62 55299.30 88888.00 2007-11-01 04:05:13.250 305 12510.42 69.65 55299.30 88888.00 2007-11-01 04:05:13.375 305 12510.42 69.62 55299.28 88888.00 2007-11-01 04:05:13.500 305 12510.42 69.62 55299.30 88888.00 2007-11-01 04:05:13.625 305 12510.45 69.60 55299.32 88888.00 2007-11-01 04:05:13.750 305 12510.48 69.62 55299.35 88888.00 2007-11-01 04:05:13.875 305 12510.48 69.60 55299.35 88888.00 2007-11-01 04:05:14.000 305 12510.42 69.60 55299.35 88888.00 2007-11-01 04:05:14.125 305 12510.48 69.60 55299.35 88888.00 2007-11-01 04:05:14.250 305 12510.48 69.58 55299.38 88888.00 2007-11-01 04:05:14.375 305 12510.50 69.60 55299.38 88888.00 2007-11-01 04:05:14.500 305 12510.48 69.60 55299.40 88888.00 2007-11-01 04:05:14.625 305 12510.45 69.60 55299.40 88888.00 2007-11-01 04:05:14.750 305 12510.42 69.58 55299.40 88888.00 2007-11-01 04:05:14.875 305 12510.42 69.60 55299.38 88888.00 2007-11-01 04:05:15.000 305 12510.45 69.60 55299.35 88888.00 2007-11-01 04:05:15.125 305 12510.48 69.58 55299.35 88888.00 2007-11-01 04:05:15.250 305 12510.45 69.58 55299.35 88888.00 2007-11-01 04:05:15.375 305 12510.45 69.58 55299.35 88888.00 2007-11-01 04:05:15.500 305 12510.48 69.58 55299.32 88888.00 2007-11-01 04:05:15.625 305 12510.52 69.58 55299.38 88888.00 2007-11-01 04:05:15.750 305 12510.50 69.58 55299.38 88888.00 2007-11-01 04:05:15.875 305 12510.45 69.58 55299.40 88888.00 2007-11-01 04:05:16.000 305 12510.42 69.55 55299.40 88888.00 2007-11-01 04:05:16.125 305 12510.40 69.58 55299.43 88888.00 2007-11-01 04:05:16.250 305 12510.38 69.58 55299.40 88888.00 2007-11-01 04:05:16.375 305 12510.40 69.60 55299.38 88888.00 2007-11-01 04:05:16.500 305 12510.40 69.60 55299.38 88888.00 2007-11-01 04:05:16.625 305 12510.40 69.60 55299.40 88888.00 2007-11-01 04:05:16.750 305 12510.40 69.58 55299.38 88888.00 2007-11-01 04:05:16.875 305 12510.38 69.58 55299.40 88888.00 2007-11-01 04:05:17.000 305 12510.38 69.58 55299.35 88888.00 2007-11-01 04:05:17.125 305 12510.42 69.58 55299.40 88888.00 2007-11-01 04:05:17.250 305 12510.40 69.58 55299.43 88888.00 2007-11-01 04:05:17.375 305 12510.30 69.55 55299.43 88888.00 2007-11-01 04:05:17.500 305 12510.33 69.55 55299.40 88888.00 2007-11-01 04:05:17.625 305 12510.45 69.58 55299.40 88888.00 2007-11-01 04:05:17.750 305 12510.58 69.58 55299.40 88888.00 2007-11-01 04:05:17.875 305 12510.52 69.58 55299.40 88888.00 2007-11-01 04:05:18.000 305 12510.42 69.58 55299.40 88888.00 2007-11-01 04:05:18.125 305 12510.45 69.58 55299.40 88888.00 2007-11-01 04:05:18.250 305 12510.45 69.58 55299.40 88888.00 2007-11-01 04:05:18.375 305 12510.45 69.58 55299.40 88888.00 2007-11-01 04:05:18.500 305 12510.48 69.58 55299.40 88888.00 2007-11-01 04:05:18.625 305 12510.52 69.58 55299.43 88888.00 2007-11-01 04:05:18.750 305 12510.52 69.58 55299.43 88888.00 2007-11-01 04:05:18.875 305 12510.45 69.60 55299.40 88888.00 2007-11-01 04:05:19.000 305 12510.38 69.58 55299.38 88888.00 2007-11-01 04:05:19.125 305 12510.38 69.58 55299.40 88888.00 2007-11-01 04:05:19.250 305 12510.35 69.58 55299.38 88888.00 2007-11-01 04:05:19.375 305 12510.40 69.58 55299.35 88888.00 2007-11-01 04:05:19.500 305 12510.38 69.60 55299.38 88888.00 2007-11-01 04:05:19.625 305 12510.38 69.58 55299.38 88888.00 2007-11-01 04:05:19.750 305 12510.40 69.55 55299.40 88888.00 2007-11-01 04:05:19.875 305 12510.40 69.60 55299.40 88888.00 2007-11-01 04:05:20.000 305 12510.42 69.60 55299.38 88888.00 2007-11-01 04:05:20.125 305 12510.48 69.62 55299.35 88888.00 2007-11-01 04:05:20.250 305 12510.45 69.60 55299.32 88888.00 2007-11-01 04:05:20.375 305 12510.42 69.62 55299.35 88888.00 2007-11-01 04:05:20.500 305 12510.40 69.65 55299.32 88888.00 2007-11-01 04:05:20.625 305 12510.42 69.62 55299.35 88888.00 2007-11-01 04:05:20.750 305 12510.42 69.62 55299.35 88888.00 2007-11-01 04:05:20.875 305 12510.42 69.62 55299.35 88888.00 2007-11-01 04:05:21.000 305 12510.42 69.62 55299.35 88888.00 2007-11-01 04:05:21.125 305 12510.38 69.62 55299.35 88888.00 2007-11-01 04:05:21.250 305 12510.27 69.65 55299.38 88888.00 2007-11-01 04:05:21.375 305 12510.35 69.65 55299.38 88888.00 2007-11-01 04:05:21.500 305 12510.30 69.62 55299.35 88888.00 2007-11-01 04:05:21.625 305 12510.27 69.62 55299.30 88888.00 2007-11-01 04:05:21.750 305 12510.27 69.62 55299.30 88888.00 2007-11-01 04:05:21.875 305 12510.33 69.62 55299.32 88888.00 2007-11-01 04:05:22.000 305 12510.40 69.62 55299.32 88888.00 2007-11-01 04:05:22.125 305 12510.42 69.62 55299.35 88888.00 2007-11-01 04:05:22.250 305 12510.33 69.62 55299.35 88888.00 2007-11-01 04:05:22.375 305 12510.35 69.65 55299.32 88888.00 2007-11-01 04:05:22.500 305 12510.35 69.67 55299.32 88888.00 2007-11-01 04:05:22.625 305 12510.35 69.67 55299.30 88888.00 2007-11-01 04:05:22.750 305 12510.40 69.67 55299.35 88888.00 2007-11-01 04:05:22.875 305 12510.38 69.67 55299.35 88888.00 2007-11-01 04:05:23.000 305 12510.38 69.67 55299.32 88888.00 2007-11-01 04:05:23.125 305 12510.40 69.67 55299.32 88888.00 2007-11-01 04:05:23.250 305 12510.40 69.67 55299.30 88888.00 2007-11-01 04:05:23.375 305 12510.40 69.70 55299.30 88888.00 2007-11-01 04:05:23.500 305 12510.38 69.72 55299.30 88888.00 2007-11-01 04:05:23.625 305 12510.40 69.70 55299.32 88888.00 2007-11-01 04:05:23.750 305 12510.42 69.75 55299.32 88888.00 2007-11-01 04:05:23.875 305 12510.42 69.75 55299.32 88888.00 2007-11-01 04:05:24.000 305 12510.38 69.78 55299.30 88888.00 2007-11-01 04:05:24.125 305 12510.40 69.75 55299.30 88888.00 2007-11-01 04:05:24.250 305 12510.45 69.75 55299.30 88888.00 2007-11-01 04:05:24.375 305 12510.48 69.75 55299.30 88888.00 2007-11-01 04:05:24.500 305 12510.50 69.78 55299.30 88888.00 2007-11-01 04:05:24.625 305 12510.52 69.78 55299.30 88888.00 2007-11-01 04:05:24.750 305 12510.52 69.78 55299.30 88888.00 2007-11-01 04:05:24.875 305 12510.50 69.83 55299.30 88888.00 2007-11-01 04:05:25.000 305 12510.52 69.80 55299.30 88888.00 2007-11-01 04:05:25.125 305 12510.50 69.80 55299.32 88888.00 2007-11-01 04:05:25.250 305 12510.48 69.80 55299.30 88888.00 2007-11-01 04:05:25.375 305 12510.58 69.83 55299.30 88888.00 2007-11-01 04:05:25.500 305 12510.58 69.85 55299.30 88888.00 2007-11-01 04:05:25.625 305 12510.55 69.80 55299.28 88888.00 2007-11-01 04:05:25.750 305 12510.52 69.83 55299.28 88888.00 2007-11-01 04:05:25.875 305 12510.52 69.83 55299.28 88888.00 2007-11-01 04:05:26.000 305 12510.50 69.85 55299.28 88888.00 2007-11-01 04:05:26.125 305 12510.52 69.85 55299.28 88888.00 2007-11-01 04:05:26.250 305 12510.50 69.88 55299.28 88888.00 2007-11-01 04:05:26.375 305 12510.52 69.90 55299.25 88888.00 2007-11-01 04:05:26.500 305 12510.48 69.90 55299.22 88888.00 2007-11-01 04:05:26.625 305 12510.45 69.90 55299.22 88888.00 2007-11-01 04:05:26.750 305 12510.45 69.92 55299.25 88888.00 2007-11-01 04:05:26.875 305 12510.52 69.92 55299.28 88888.00 2007-11-01 04:05:27.000 305 12510.55 69.92 55299.28 88888.00 2007-11-01 04:05:27.125 305 12510.55 69.92 55299.25 88888.00 2007-11-01 04:05:27.250 305 12510.50 69.92 55299.28 88888.00 2007-11-01 04:05:27.375 305 12510.48 69.92 55299.30 88888.00 2007-11-01 04:05:27.500 305 12510.48 69.97 55299.30 88888.00 2007-11-01 04:05:27.625 305 12510.50 70.00 55299.30 88888.00 2007-11-01 04:05:27.750 305 12510.52 70.00 55299.28 88888.00 2007-11-01 04:05:27.875 305 12510.48 70.00 55299.25 88888.00 2007-11-01 04:05:28.000 305 12510.45 70.03 55299.22 88888.00 2007-11-01 04:05:28.125 305 12510.48 70.03 55299.25 88888.00 2007-11-01 04:05:28.250 305 12510.52 70.03 55299.25 88888.00 2007-11-01 04:05:28.375 305 12510.52 70.08 55299.28 88888.00 2007-11-01 04:05:28.500 305 12510.45 70.08 55299.28 88888.00 2007-11-01 04:05:28.625 305 12510.48 70.05 55299.22 88888.00 2007-11-01 04:05:28.750 305 12510.50 70.08 55299.25 88888.00 2007-11-01 04:05:28.875 305 12510.50 70.08 55299.25 88888.00 2007-11-01 04:05:29.000 305 12510.48 70.08 55299.22 88888.00 2007-11-01 04:05:29.125 305 12510.52 70.10 55299.25 88888.00 2007-11-01 04:05:29.250 305 12510.45 70.12 55299.22 88888.00 2007-11-01 04:05:29.375 305 12510.42 70.12 55299.20 88888.00 2007-11-01 04:05:29.500 305 12510.42 70.12 55299.22 88888.00 2007-11-01 04:05:29.625 305 12510.45 70.15 55299.22 88888.00 2007-11-01 04:05:29.750 305 12510.40 70.15 55299.22 88888.00 2007-11-01 04:05:29.875 305 12510.40 70.15 55299.22 88888.00 2007-11-01 04:05:30.000 305 12510.45 70.15 55299.22 88888.00 2007-11-01 04:05:30.125 305 12510.48 70.15 55299.20 88888.00 2007-11-01 04:05:30.250 305 12510.48 70.15 55299.22 88888.00 2007-11-01 04:05:30.375 305 12510.50 70.17 55299.22 88888.00 2007-11-01 04:05:30.500 305 12510.52 70.20 55299.20 88888.00 2007-11-01 04:05:30.625 305 12510.52 70.20 55299.18 88888.00 2007-11-01 04:05:30.750 305 12510.52 70.20 55299.18 88888.00 2007-11-01 04:05:30.875 305 12510.55 70.22 55299.18 88888.00 2007-11-01 04:05:31.000 305 12510.55 70.22 55299.20 88888.00 2007-11-01 04:05:31.125 305 12510.55 70.28 55299.20 88888.00 2007-11-01 04:05:31.250 305 12510.58 70.25 55299.18 88888.00 2007-11-01 04:05:31.375 305 12510.58 70.30 55299.18 88888.00 2007-11-01 04:05:31.500 305 12510.50 70.28 55299.18 88888.00 2007-11-01 04:05:31.625 305 12510.55 70.30 55299.20 88888.00 2007-11-01 04:05:31.750 305 12510.62 70.30 55299.18 88888.00 2007-11-01 04:05:31.875 305 12510.65 70.30 55299.18 88888.00 2007-11-01 04:05:32.000 305 12510.60 70.33 55299.18 88888.00 2007-11-01 04:05:32.125 305 12510.62 70.35 55299.18 88888.00 2007-11-01 04:05:32.250 305 12510.58 70.35 55299.20 88888.00 2007-11-01 04:05:32.375 305 12510.58 70.38 55299.15 88888.00 2007-11-01 04:05:32.500 305 12510.55 70.40 55299.15 88888.00 2007-11-01 04:05:32.625 305 12510.58 70.40 55299.18 88888.00 2007-11-01 04:05:32.750 305 12510.58 70.42 55299.18 88888.00 2007-11-01 04:05:32.875 305 12510.52 70.40 55299.20 88888.00 2007-11-01 04:05:33.000 305 12510.60 70.42 55299.18 88888.00 2007-11-01 04:05:33.125 305 12510.62 70.42 55299.20 88888.00 2007-11-01 04:05:33.250 305 12510.60 70.42 55299.20 88888.00 2007-11-01 04:05:33.375 305 12510.62 70.42 55299.22 88888.00 2007-11-01 04:05:33.500 305 12510.62 70.45 55299.22 88888.00 2007-11-01 04:05:33.625 305 12510.67 70.47 55299.20 88888.00 2007-11-01 04:05:33.750 305 12510.67 70.47 55299.18 88888.00 2007-11-01 04:05:33.875 305 12510.62 70.47 55299.15 88888.00 2007-11-01 04:05:34.000 305 12510.60 70.50 55299.15 88888.00 2007-11-01 04:05:34.125 305 12510.65 70.53 55299.18 88888.00 2007-11-01 04:05:34.250 305 12510.65 70.53 55299.18 88888.00 2007-11-01 04:05:34.375 305 12510.62 70.53 55299.15 88888.00 2007-11-01 04:05:34.500 305 12510.65 70.55 55299.15 88888.00 2007-11-01 04:05:34.625 305 12510.67 70.55 55299.15 88888.00 2007-11-01 04:05:34.750 305 12510.73 70.55 55299.15 88888.00 2007-11-01 04:05:34.875 305 12510.77 70.55 55299.15 88888.00 2007-11-01 04:05:35.000 305 12510.77 70.58 55299.18 88888.00 2007-11-01 04:05:35.125 305 12510.70 70.60 55299.15 88888.00 2007-11-01 04:05:35.250 305 12510.67 70.60 55299.15 88888.00 2007-11-01 04:05:35.375 305 12510.67 70.60 55299.15 88888.00 2007-11-01 04:05:35.500 305 12510.60 70.65 55299.12 88888.00 2007-11-01 04:05:35.625 305 12510.60 70.65 55299.15 88888.00 2007-11-01 04:05:35.750 305 12510.65 70.65 55299.15 88888.00 2007-11-01 04:05:35.875 305 12510.62 70.67 55299.15 88888.00 2007-11-01 04:05:36.000 305 12510.62 70.65 55299.12 88888.00 2007-11-01 04:05:36.125 305 12510.65 70.67 55299.12 88888.00 2007-11-01 04:05:36.250 305 12510.70 70.67 55299.12 88888.00 2007-11-01 04:05:36.375 305 12510.75 70.70 55299.10 88888.00 2007-11-01 04:05:36.500 305 12510.75 70.72 55299.12 88888.00 2007-11-01 04:05:36.625 305 12510.70 70.72 55299.12 88888.00 2007-11-01 04:05:36.750 305 12510.70 70.75 55299.18 88888.00 2007-11-01 04:05:36.875 305 12510.70 70.72 55299.15 88888.00 2007-11-01 04:05:37.000 305 12510.73 70.75 55299.12 88888.00 2007-11-01 04:05:37.125 305 12510.67 70.75 55299.12 88888.00 2007-11-01 04:05:37.250 305 12510.62 70.78 55299.12 88888.00 2007-11-01 04:05:37.375 305 12510.62 70.78 55299.12 88888.00 2007-11-01 04:05:37.500 305 12510.70 70.78 55299.15 88888.00 2007-11-01 04:05:37.625 305 12510.75 70.80 55299.15 88888.00 2007-11-01 04:05:37.750 305 12510.75 70.80 55299.12 88888.00 2007-11-01 04:05:37.875 305 12510.73 70.83 55299.12 88888.00 2007-11-01 04:05:38.000 305 12510.77 70.80 55299.12 88888.00 2007-11-01 04:05:38.125 305 12510.75 70.80 55299.12 88888.00 2007-11-01 04:05:38.250 305 12510.75 70.80 55299.15 88888.00 2007-11-01 04:05:38.375 305 12510.77 70.83 55299.12 88888.00 2007-11-01 04:05:38.500 305 12510.80 70.83 55299.10 88888.00 2007-11-01 04:05:38.625 305 12510.83 70.83 55299.07 88888.00 2007-11-01 04:05:38.750 305 12510.77 70.85 55299.05 88888.00 2007-11-01 04:05:38.875 305 12510.75 70.88 55299.07 88888.00 2007-11-01 04:05:39.000 305 12510.77 70.88 55299.07 88888.00 2007-11-01 04:05:39.125 305 12510.80 70.88 55299.07 88888.00 2007-11-01 04:05:39.250 305 12510.77 70.88 55299.10 88888.00 2007-11-01 04:05:39.375 305 12510.80 70.90 55299.12 88888.00 2007-11-01 04:05:39.500 305 12510.85 70.92 55299.12 88888.00 2007-11-01 04:05:39.625 305 12510.83 70.92 55299.12 88888.00 2007-11-01 04:05:39.750 305 12510.77 70.95 55299.12 88888.00 2007-11-01 04:05:39.875 305 12510.77 70.97 55299.12 88888.00 2007-11-01 04:05:40.000 305 12510.80 70.97 55299.15 88888.00 2007-11-01 04:05:40.125 305 12510.80 70.95 55299.12 88888.00 2007-11-01 04:05:40.250 305 12510.83 70.97 55299.12 88888.00 2007-11-01 04:05:40.375 305 12510.90 70.97 55299.12 88888.00 2007-11-01 04:05:40.500 305 12510.95 70.97 55299.12 88888.00 2007-11-01 04:05:40.625 305 12510.92 70.95 55299.10 88888.00 2007-11-01 04:05:40.750 305 12510.77 70.97 55299.07 88888.00 2007-11-01 04:05:40.875 305 12510.77 70.97 55299.07 88888.00 2007-11-01 04:05:41.000 305 12510.80 71.03 55299.10 88888.00 2007-11-01 04:05:41.125 305 12510.80 71.00 55299.07 88888.00 2007-11-01 04:05:41.250 305 12510.73 70.97 55299.10 88888.00 2007-11-01 04:05:41.375 305 12510.80 71.00 55299.12 88888.00 2007-11-01 04:05:41.500 305 12510.83 71.00 55299.12 88888.00 2007-11-01 04:05:41.625 305 12510.85 71.03 55299.10 88888.00 2007-11-01 04:05:41.750 305 12510.80 71.03 55299.10 88888.00 2007-11-01 04:05:41.875 305 12510.80 71.03 55299.10 88888.00 2007-11-01 04:05:42.000 305 12510.83 71.05 55299.10 88888.00 2007-11-01 04:05:42.125 305 12510.88 71.08 55299.10 88888.00 2007-11-01 04:05:42.250 305 12510.88 71.05 55299.10 88888.00 2007-11-01 04:05:42.375 305 12510.88 71.08 55299.12 88888.00 2007-11-01 04:05:42.500 305 12510.88 71.08 55299.10 88888.00 2007-11-01 04:05:42.625 305 12510.85 71.08 55299.10 88888.00 2007-11-01 04:05:42.750 305 12510.85 71.08 55299.10 88888.00 2007-11-01 04:05:42.875 305 12510.83 71.05 55299.12 88888.00 2007-11-01 04:05:43.000 305 12510.85 71.08 55299.10 88888.00 2007-11-01 04:05:43.125 305 12510.85 71.10 55299.15 88888.00 2007-11-01 04:05:43.250 305 12510.83 71.12 55299.12 88888.00 2007-11-01 04:05:43.375 305 12510.83 71.08 55299.12 88888.00 2007-11-01 04:05:43.500 305 12510.85 71.05 55299.10 88888.00 2007-11-01 04:05:43.625 305 12510.90 71.08 55299.15 88888.00 2007-11-01 04:05:43.750 305 12510.90 71.10 55299.15 88888.00 2007-11-01 04:05:43.875 305 12510.90 71.12 55299.15 88888.00 2007-11-01 04:05:44.000 305 12510.98 71.15 55299.15 88888.00 2007-11-01 04:05:44.125 305 12510.98 71.15 55299.15 88888.00 2007-11-01 04:05:44.250 305 12510.92 71.12 55299.15 88888.00 2007-11-01 04:05:44.375 305 12510.92 71.12 55299.15 88888.00 2007-11-01 04:05:44.500 305 12510.90 71.15 55299.15 88888.00 2007-11-01 04:05:44.625 305 12510.88 71.15 55299.12 88888.00 2007-11-01 04:05:44.750 305 12510.92 71.15 55299.18 88888.00 2007-11-01 04:05:44.875 305 12510.90 71.15 55299.15 88888.00 2007-11-01 04:05:45.000 305 12510.83 71.15 55299.15 88888.00 2007-11-01 04:05:45.125 305 12510.83 71.17 55299.18 88888.00 2007-11-01 04:05:45.250 305 12510.83 71.17 55299.18 88888.00 2007-11-01 04:05:45.375 305 12510.85 71.15 55299.18 88888.00 2007-11-01 04:05:45.500 305 12510.85 71.17 55299.15 88888.00 2007-11-01 04:05:45.625 305 12510.80 71.17 55299.18 88888.00 2007-11-01 04:05:45.750 305 12510.85 71.15 55299.15 88888.00 2007-11-01 04:05:45.875 305 12510.88 71.15 55299.18 88888.00 2007-11-01 04:05:46.000 305 12510.80 71.17 55299.15 88888.00 2007-11-01 04:05:46.125 305 12510.77 71.17 55299.18 88888.00 2007-11-01 04:05:46.250 305 12510.85 71.17 55299.18 88888.00 2007-11-01 04:05:46.375 305 12510.90 71.17 55299.18 88888.00 2007-11-01 04:05:46.500 305 12510.88 71.17 55299.18 88888.00 2007-11-01 04:05:46.625 305 12510.85 71.17 55299.18 88888.00 2007-11-01 04:05:46.750 305 12510.85 71.20 55299.18 88888.00 2007-11-01 04:05:46.875 305 12510.88 71.17 55299.15 88888.00 2007-11-01 04:05:47.000 305 12510.88 71.17 55299.15 88888.00 2007-11-01 04:05:47.125 305 12510.85 71.20 55299.18 88888.00 2007-11-01 04:05:47.250 305 12510.85 71.15 55299.15 88888.00 2007-11-01 04:05:47.375 305 12510.88 71.17 55299.15 88888.00 2007-11-01 04:05:47.500 305 12510.77 71.15 55299.15 88888.00 2007-11-01 04:05:47.625 305 12510.80 71.15 55299.15 88888.00 2007-11-01 04:05:47.750 305 12510.85 71.17 55299.20 88888.00 2007-11-01 04:05:47.875 305 12510.90 71.17 55299.20 88888.00 2007-11-01 04:05:48.000 305 12510.88 71.15 55299.20 88888.00 2007-11-01 04:05:48.125 305 12510.85 71.15 55299.20 88888.00 2007-11-01 04:05:48.250 305 12510.88 71.15 55299.20 88888.00 2007-11-01 04:05:48.375 305 12510.90 71.15 55299.22 88888.00 2007-11-01 04:05:48.500 305 12510.85 71.15 55299.22 88888.00 2007-11-01 04:05:48.625 305 12510.85 71.17 55299.20 88888.00 2007-11-01 04:05:48.750 305 12510.88 71.20 55299.22 88888.00 2007-11-01 04:05:48.875 305 12510.85 71.20 55299.22 88888.00 2007-11-01 04:05:49.000 305 12510.88 71.17 55299.25 88888.00 2007-11-01 04:05:49.125 305 12510.85 71.15 55299.25 88888.00 2007-11-01 04:05:49.250 305 12510.88 71.15 55299.22 88888.00 2007-11-01 04:05:49.375 305 12510.92 71.15 55299.22 88888.00 2007-11-01 04:05:49.500 305 12510.90 71.17 55299.25 88888.00 2007-11-01 04:05:49.625 305 12510.92 71.17 55299.28 88888.00 2007-11-01 04:05:49.750 305 12510.90 71.17 55299.28 88888.00 2007-11-01 04:05:49.875 305 12510.85 71.20 55299.25 88888.00 2007-11-01 04:05:50.000 305 12510.88 71.17 55299.22 88888.00 2007-11-01 04:05:50.125 305 12510.92 71.15 55299.25 88888.00 2007-11-01 04:05:50.250 305 12510.85 71.15 55299.25 88888.00 2007-11-01 04:05:50.375 305 12510.85 71.15 55299.28 88888.00 2007-11-01 04:05:50.500 305 12510.88 71.15 55299.25 88888.00 2007-11-01 04:05:50.625 305 12510.90 71.15 55299.28 88888.00 2007-11-01 04:05:50.750 305 12510.90 71.12 55299.25 88888.00 2007-11-01 04:05:50.875 305 12510.90 71.12 55299.25 88888.00 2007-11-01 04:05:51.000 305 12510.92 71.12 55299.25 88888.00 2007-11-01 04:05:51.125 305 12510.90 71.15 55299.28 88888.00 2007-11-01 04:05:51.250 305 12510.88 71.12 55299.28 88888.00 2007-11-01 04:05:51.375 305 12510.85 71.12 55299.30 88888.00 2007-11-01 04:05:51.500 305 12510.83 71.12 55299.30 88888.00 2007-11-01 04:05:51.625 305 12510.83 71.15 55299.30 88888.00 2007-11-01 04:05:51.750 305 12510.85 71.15 55299.30 88888.00 2007-11-01 04:05:51.875 305 12510.92 71.12 55299.30 88888.00 2007-11-01 04:05:52.000 305 12510.95 71.12 55299.28 88888.00 2007-11-01 04:05:52.125 305 12510.90 71.12 55299.30 88888.00 2007-11-01 04:05:52.250 305 12510.88 71.10 55299.30 88888.00 2007-11-01 04:05:52.375 305 12510.92 71.10 55299.30 88888.00 2007-11-01 04:05:52.500 305 12510.95 71.08 55299.28 88888.00 2007-11-01 04:05:52.625 305 12510.92 71.10 55299.30 88888.00 2007-11-01 04:05:52.750 305 12510.92 71.10 55299.32 88888.00 2007-11-01 04:05:52.875 305 12510.98 71.08 55299.30 88888.00 2007-11-01 04:05:53.000 305 12510.98 71.08 55299.30 88888.00 2007-11-01 04:05:53.125 305 12510.95 71.08 55299.30 88888.00 2007-11-01 04:05:53.250 305 12510.88 71.08 55299.32 88888.00 2007-11-01 04:05:53.375 305 12510.85 71.08 55299.30 88888.00 2007-11-01 04:05:53.500 305 12510.83 71.05 55299.30 88888.00 2007-11-01 04:05:53.625 305 12510.80 71.05 55299.32 88888.00 2007-11-01 04:05:53.750 305 12510.85 71.05 55299.32 88888.00 2007-11-01 04:05:53.875 305 12510.88 71.03 55299.32 88888.00 2007-11-01 04:05:54.000 305 12510.90 70.97 55299.30 88888.00 2007-11-01 04:05:54.125 305 12510.90 71.00 55299.30 88888.00 2007-11-01 04:05:54.250 305 12510.88 70.97 55299.32 88888.00 2007-11-01 04:05:54.375 305 12510.88 71.00 55299.32 88888.00 2007-11-01 04:05:54.500 305 12510.90 71.00 55299.32 88888.00 2007-11-01 04:05:54.625 305 12510.92 70.97 55299.35 88888.00 2007-11-01 04:05:54.750 305 12510.95 70.97 55299.35 88888.00 2007-11-01 04:05:54.875 305 12511.00 70.95 55299.35 88888.00 2007-11-01 04:05:55.000 305 12510.95 70.97 55299.35 88888.00 2007-11-01 04:05:55.125 305 12510.92 70.95 55299.38 88888.00 2007-11-01 04:05:55.250 305 12510.85 70.95 55299.40 88888.00 2007-11-01 04:05:55.375 305 12510.92 70.92 55299.40 88888.00 2007-11-01 04:05:55.500 305 12510.92 70.92 55299.40 88888.00 2007-11-01 04:05:55.625 305 12510.92 70.92 55299.38 88888.00 2007-11-01 04:05:55.750 305 12511.00 70.92 55299.40 88888.00 2007-11-01 04:05:55.875 305 12511.05 70.90 55299.43 88888.00 2007-11-01 04:05:56.000 305 12511.08 70.92 55299.43 88888.00 2007-11-01 04:05:56.125 305 12511.05 70.88 55299.43 88888.00 2007-11-01 04:05:56.250 305 12510.98 70.90 55299.40 88888.00 2007-11-01 04:05:56.375 305 12510.98 70.90 55299.43 88888.00 2007-11-01 04:05:56.500 305 12510.98 70.90 55299.43 88888.00 2007-11-01 04:05:56.625 305 12510.98 70.88 55299.43 88888.00 2007-11-01 04:05:56.750 305 12510.95 70.88 55299.40 88888.00 2007-11-01 04:05:56.875 305 12510.92 70.90 55299.40 88888.00 2007-11-01 04:05:57.000 305 12510.88 70.88 55299.40 88888.00 2007-11-01 04:05:57.125 305 12510.83 70.83 55299.45 88888.00 2007-11-01 04:05:57.250 305 12510.75 70.83 55299.50 88888.00 2007-11-01 04:05:57.375 305 12510.77 70.83 55299.45 88888.00 2007-11-01 04:05:57.500 305 12510.77 70.80 55299.45 88888.00 2007-11-01 04:05:57.625 305 12510.80 70.83 55299.43 88888.00 2007-11-01 04:05:57.750 305 12510.88 70.83 55299.43 88888.00 2007-11-01 04:05:57.875 305 12510.85 70.80 55299.45 88888.00 2007-11-01 04:05:58.000 305 12510.88 70.78 55299.43 88888.00 2007-11-01 04:05:58.125 305 12510.88 70.78 55299.45 88888.00 2007-11-01 04:05:58.250 305 12510.85 70.78 55299.50 88888.00 2007-11-01 04:05:58.375 305 12510.85 70.78 55299.50 88888.00 2007-11-01 04:05:58.500 305 12510.83 70.78 55299.47 88888.00 2007-11-01 04:05:58.625 305 12510.85 70.75 55299.50 88888.00 2007-11-01 04:05:58.750 305 12510.85 70.75 55299.47 88888.00 2007-11-01 04:05:58.875 305 12510.83 70.72 55299.50 88888.00 2007-11-01 04:05:59.000 305 12510.83 70.70 55299.50 88888.00 2007-11-01 04:05:59.125 305 12510.90 70.67 55299.50 88888.00 2007-11-01 04:05:59.250 305 12510.88 70.70 55299.55 88888.00 2007-11-01 04:05:59.375 305 12510.88 70.67 55299.55 88888.00 2007-11-01 04:05:59.500 305 12510.85 70.70 55299.53 88888.00 2007-11-01 04:05:59.625 305 12510.88 70.67 55299.55 88888.00 2007-11-01 04:05:59.750 305 12510.85 70.67 55299.55 88888.00 2007-11-01 04:05:59.875 305 12510.77 70.65 55299.53 88888.00 2007-11-01 04:06:00.000 305 12510.75 70.62 55299.53 88888.00 2007-11-01 04:06:00.125 305 12510.77 70.60 55299.57 88888.00 2007-11-01 04:06:00.250 305 12510.75 70.60 55299.57 88888.00 2007-11-01 04:06:00.375 305 12510.80 70.60 55299.57 88888.00 2007-11-01 04:06:00.500 305 12510.80 70.60 55299.57 88888.00 2007-11-01 04:06:00.625 305 12510.77 70.60 55299.57 88888.00 2007-11-01 04:06:00.750 305 12510.75 70.58 55299.57 88888.00 2007-11-01 04:06:00.875 305 12510.70 70.60 55299.60 88888.00 2007-11-01 04:06:01.000 305 12510.70 70.60 55299.60 88888.00 2007-11-01 04:06:01.125 305 12510.73 70.62 55299.60 88888.00 2007-11-01 04:06:01.250 305 12510.67 70.62 55299.60 88888.00 2007-11-01 04:06:01.375 305 12510.73 70.58 55299.60 88888.00 2007-11-01 04:06:01.500 305 12510.75 70.55 55299.60 88888.00 2007-11-01 04:06:01.625 305 12510.70 70.55 55299.60 88888.00 2007-11-01 04:06:01.750 305 12510.70 70.55 55299.60 88888.00 2007-11-01 04:06:01.875 305 12510.67 70.53 55299.60 88888.00 2007-11-01 04:06:02.000 305 12510.62 70.53 55299.60 88888.00 2007-11-01 04:06:02.125 305 12510.60 70.50 55299.62 88888.00 2007-11-01 04:06:02.250 305 12510.60 70.47 55299.65 88888.00 2007-11-01 04:06:02.375 305 12510.67 70.47 55299.62 88888.00 2007-11-01 04:06:02.500 305 12510.70 70.47 55299.62 88888.00 2007-11-01 04:06:02.625 305 12510.65 70.45 55299.62 88888.00 2007-11-01 04:06:02.750 305 12510.60 70.47 55299.62 88888.00 2007-11-01 04:06:02.875 305 12510.62 70.45 55299.68 88888.00 2007-11-01 04:06:03.000 305 12510.65 70.45 55299.68 88888.00 2007-11-01 04:06:03.125 305 12510.62 70.42 55299.65 88888.00 2007-11-01 04:06:03.250 305 12510.62 70.40 55299.65 88888.00 2007-11-01 04:06:03.375 305 12510.70 70.40 55299.62 88888.00 2007-11-01 04:06:03.500 305 12510.65 70.42 55299.62 88888.00 2007-11-01 04:06:03.625 305 12510.58 70.42 55299.62 88888.00 2007-11-01 04:06:03.750 305 12510.60 70.40 55299.62 88888.00 2007-11-01 04:06:03.875 305 12510.73 70.40 55299.68 88888.00 2007-11-01 04:06:04.000 305 12510.77 70.40 55299.72 88888.00 2007-11-01 04:06:04.125 305 12510.67 70.40 55299.70 88888.00 2007-11-01 04:06:04.250 305 12510.58 70.38 55299.68 88888.00 2007-11-01 04:06:04.375 305 12510.58 70.38 55299.68 88888.00 2007-11-01 04:06:04.500 305 12510.58 70.38 55299.70 88888.00 2007-11-01 04:06:04.625 305 12510.58 70.38 55299.70 88888.00 2007-11-01 04:06:04.750 305 12510.62 70.38 55299.70 88888.00 2007-11-01 04:06:04.875 305 12510.60 70.38 55299.68 88888.00 2007-11-01 04:06:05.000 305 12510.55 70.35 55299.70 88888.00 2007-11-01 04:06:05.125 305 12510.58 70.35 55299.72 88888.00 2007-11-01 04:06:05.250 305 12510.58 70.35 55299.72 88888.00 2007-11-01 04:06:05.375 305 12510.58 70.33 55299.72 88888.00 2007-11-01 04:06:05.500 305 12510.62 70.30 55299.70 88888.00 2007-11-01 04:06:05.625 305 12510.58 70.30 55299.72 88888.00 2007-11-01 04:06:05.750 305 12510.58 70.30 55299.75 88888.00 2007-11-01 04:06:05.875 305 12510.58 70.30 55299.75 88888.00 2007-11-01 04:06:06.000 305 12510.60 70.30 55299.72 88888.00 2007-11-01 04:06:06.125 305 12510.65 70.28 55299.72 88888.00 2007-11-01 04:06:06.250 305 12510.58 70.28 55299.75 88888.00 2007-11-01 04:06:06.375 305 12510.58 70.28 55299.70 88888.00 2007-11-01 04:06:06.500 305 12510.58 70.30 55299.70 88888.00 2007-11-01 04:06:06.625 305 12510.55 70.28 55299.72 88888.00 2007-11-01 04:06:06.750 305 12510.52 70.25 55299.72 88888.00 2007-11-01 04:06:06.875 305 12510.55 70.22 55299.72 88888.00 2007-11-01 04:06:07.000 305 12510.60 70.20 55299.72 88888.00 2007-11-01 04:06:07.125 305 12510.62 70.20 55299.72 88888.00 2007-11-01 04:06:07.250 305 12510.60 70.20 55299.75 88888.00 2007-11-01 04:06:07.375 305 12510.55 70.22 55299.78 88888.00 2007-11-01 04:06:07.500 305 12510.55 70.20 55299.78 88888.00 2007-11-01 04:06:07.625 305 12510.52 70.20 55299.78 88888.00 2007-11-01 04:06:07.750 305 12510.45 70.20 55299.75 88888.00 2007-11-01 04:06:07.875 305 12510.45 70.17 55299.78 88888.00 2007-11-01 04:06:08.000 305 12510.48 70.17 55299.78 88888.00 2007-11-01 04:06:08.125 305 12510.42 70.17 55299.75 88888.00 2007-11-01 04:06:08.250 305 12510.30 70.17 55299.75 88888.00 2007-11-01 04:06:08.375 305 12510.38 70.15 55299.75 88888.00 2007-11-01 04:06:08.500 305 12510.45 70.12 55299.72 88888.00 2007-11-01 04:06:08.625 305 12510.42 70.12 55299.75 88888.00 2007-11-01 04:06:08.750 305 12510.40 70.15 55299.72 88888.00 2007-11-01 04:06:08.875 305 12510.38 70.12 55299.75 88888.00 2007-11-01 04:06:09.000 305 12510.40 70.10 55299.78 88888.00 2007-11-01 04:06:09.125 305 12510.35 70.10 55299.78 88888.00 2007-11-01 04:06:09.250 305 12510.38 70.10 55299.75 88888.00 2007-11-01 04:06:09.375 305 12510.38 70.10 55299.78 88888.00 2007-11-01 04:06:09.500 305 12510.30 70.08 55299.78 88888.00 2007-11-01 04:06:09.625 305 12510.33 70.10 55299.80 88888.00 2007-11-01 04:06:09.750 305 12510.38 70.10 55299.80 88888.00 2007-11-01 04:06:09.875 305 12510.40 70.10 55299.80 88888.00 2007-11-01 04:06:10.000 305 12510.30 70.05 55299.78 88888.00 2007-11-01 04:06:10.125 305 12510.23 70.05 55299.82 88888.00 2007-11-01 04:06:10.250 305 12510.27 70.08 55299.80 88888.00 2007-11-01 04:06:10.375 305 12510.35 70.10 55299.80 88888.00 2007-11-01 04:06:10.500 305 12510.35 70.10 55299.82 88888.00 2007-11-01 04:06:10.625 305 12510.27 70.08 55299.82 88888.00 2007-11-01 04:06:10.750 305 12510.27 70.08 55299.85 88888.00 2007-11-01 04:06:10.875 305 12510.35 70.05 55299.85 88888.00 2007-11-01 04:06:11.000 305 12510.30 70.03 55299.82 88888.00 2007-11-01 04:06:11.125 305 12510.25 70.05 55299.85 88888.00 2007-11-01 04:06:11.250 305 12510.25 70.05 55299.85 88888.00 2007-11-01 04:06:11.375 305 12510.33 70.03 55299.80 88888.00 2007-11-01 04:06:11.500 305 12510.35 70.03 55299.85 88888.00 2007-11-01 04:06:11.625 305 12510.35 70.05 55299.82 88888.00 2007-11-01 04:06:11.750 305 12510.30 70.05 55299.82 88888.00 2007-11-01 04:06:11.875 305 12510.35 70.08 55299.85 88888.00 2007-11-01 04:06:12.000 305 12510.35 70.05 55299.82 88888.00 2007-11-01 04:06:12.125 305 12510.35 70.03 55299.82 88888.00 2007-11-01 04:06:12.250 305 12510.30 70.03 55299.85 88888.00 2007-11-01 04:06:12.375 305 12510.27 70.05 55299.85 88888.00 2007-11-01 04:06:12.500 305 12510.23 70.03 55299.88 88888.00 2007-11-01 04:06:12.625 305 12510.23 70.03 55299.88 88888.00 2007-11-01 04:06:12.750 305 12510.25 70.03 55299.85 88888.00 2007-11-01 04:06:12.875 305 12510.25 70.03 55299.85 88888.00 2007-11-01 04:06:13.000 305 12510.23 70.03 55299.82 88888.00 2007-11-01 04:06:13.125 305 12510.23 70.03 55299.82 88888.00 2007-11-01 04:06:13.250 305 12510.25 70.00 55299.82 88888.00 2007-11-01 04:06:13.375 305 12510.25 70.00 55299.85 88888.00 2007-11-01 04:06:13.500 305 12510.23 70.00 55299.85 88888.00 2007-11-01 04:06:13.625 305 12510.17 70.00 55299.85 88888.00 2007-11-01 04:06:13.750 305 12510.15 70.00 55299.85 88888.00 2007-11-01 04:06:13.875 305 12510.15 70.00 55299.82 88888.00 2007-11-01 04:06:14.000 305 12510.15 70.00 55299.85 88888.00 2007-11-01 04:06:14.125 305 12510.12 70.00 55299.88 88888.00 2007-11-01 04:06:14.250 305 12510.12 69.97 55299.88 88888.00 2007-11-01 04:06:14.375 305 12510.17 69.97 55299.88 88888.00 2007-11-01 04:06:14.500 305 12510.25 69.95 55299.90 88888.00 2007-11-01 04:06:14.625 305 12510.25 70.00 55299.88 88888.00 2007-11-01 04:06:14.750 305 12510.23 69.95 55299.88 88888.00 2007-11-01 04:06:14.875 305 12510.27 69.97 55299.90 88888.00 2007-11-01 04:06:15.000 305 12510.23 69.97 55299.88 88888.00 2007-11-01 04:06:15.125 305 12510.17 70.00 55299.88 88888.00 2007-11-01 04:06:15.250 305 12510.15 69.97 55299.90 88888.00 2007-11-01 04:06:15.375 305 12510.15 70.00 55299.90 88888.00 2007-11-01 04:06:15.500 305 12510.20 69.97 55299.90 88888.00 2007-11-01 04:06:15.625 305 12510.20 69.97 55299.88 88888.00 2007-11-01 04:06:15.750 305 12510.15 69.97 55299.85 88888.00 2007-11-01 04:06:15.875 305 12510.10 69.97 55299.85 88888.00 2007-11-01 04:06:16.000 305 12510.02 70.03 55299.88 88888.00 2007-11-01 04:06:16.125 305 12510.05 70.05 55299.88 88888.00 2007-11-01 04:06:16.250 305 12510.10 70.00 55299.85 88888.00 2007-11-01 04:06:16.375 305 12510.15 69.97 55299.85 88888.00 2007-11-01 04:06:16.500 305 12510.15 70.00 55299.88 88888.00 2007-11-01 04:06:16.625 305 12510.08 70.00 55299.88 88888.00 2007-11-01 04:06:16.750 305 12510.02 70.00 55299.88 88888.00 2007-11-01 04:06:16.875 305 12510.00 70.03 55299.85 88888.00 2007-11-01 04:06:17.000 305 12510.05 70.05 55299.82 88888.00 2007-11-01 04:06:17.125 305 12510.08 70.05 55299.88 88888.00 2007-11-01 04:06:17.250 305 12510.15 70.03 55299.93 88888.00 2007-11-01 04:06:17.375 305 12510.17 70.05 55299.93 88888.00 2007-11-01 04:06:17.500 305 12510.08 70.00 55299.90 88888.00 2007-11-01 04:06:17.625 305 12510.00 70.03 55299.90 88888.00 2007-11-01 04:06:17.750 305 12510.00 70.05 55299.90 88888.00 2007-11-01 04:06:17.875 305 12510.05 70.03 55299.88 88888.00 2007-11-01 04:06:18.000 305 12510.05 70.05 55299.88 88888.00 2007-11-01 04:06:18.125 305 12510.02 70.03 55299.88 88888.00 2007-11-01 04:06:18.250 305 12510.05 70.03 55299.93 88888.00 2007-11-01 04:06:18.375 305 12510.15 70.05 55299.90 88888.00 2007-11-01 04:06:18.500 305 12510.15 70.03 55299.88 88888.00 2007-11-01 04:06:18.625 305 12510.10 70.05 55299.88 88888.00 2007-11-01 04:06:18.750 305 12510.10 70.05 55299.88 88888.00 2007-11-01 04:06:18.875 305 12510.10 70.05 55299.88 88888.00 2007-11-01 04:06:19.000 305 12510.08 70.05 55299.90 88888.00 2007-11-01 04:06:19.125 305 12510.12 70.05 55299.93 88888.00 2007-11-01 04:06:19.250 305 12510.12 70.05 55299.88 88888.00 2007-11-01 04:06:19.375 305 12510.08 70.03 55299.90 88888.00 2007-11-01 04:06:19.500 305 12510.10 70.05 55299.90 88888.00 2007-11-01 04:06:19.625 305 12510.15 70.08 55299.90 88888.00 2007-11-01 04:06:19.750 305 12510.12 70.08 55299.90 88888.00 2007-11-01 04:06:19.875 305 12510.12 70.08 55299.90 88888.00 2007-11-01 04:06:20.000 305 12510.12 70.08 55299.90 88888.00 2007-11-01 04:06:20.125 305 12510.08 70.08 55299.90 88888.00 2007-11-01 04:06:20.250 305 12510.00 70.08 55299.90 88888.00 2007-11-01 04:06:20.375 305 12509.98 70.10 55299.93 88888.00 2007-11-01 04:06:20.500 305 12510.00 70.12 55299.90 88888.00 2007-11-01 04:06:20.625 305 12510.02 70.12 55299.93 88888.00 2007-11-01 04:06:20.750 305 12510.05 70.12 55299.90 88888.00 2007-11-01 04:06:20.875 305 12510.08 70.12 55299.88 88888.00 2007-11-01 04:06:21.000 305 12510.00 70.15 55299.90 88888.00 2007-11-01 04:06:21.125 305 12510.05 70.17 55299.90 88888.00 2007-11-01 04:06:21.250 305 12510.02 70.15 55299.90 88888.00 2007-11-01 04:06:21.375 305 12509.95 70.17 55299.88 88888.00 2007-11-01 04:06:21.500 305 12509.92 70.22 55299.88 88888.00 2007-11-01 04:06:21.625 305 12509.90 70.20 55299.88 88888.00 2007-11-01 04:06:21.750 305 12509.92 70.17 55299.88 88888.00 2007-11-01 04:06:21.875 305 12509.90 70.17 55299.90 88888.00 2007-11-01 04:06:22.000 305 12509.88 70.20 55299.90 88888.00 2007-11-01 04:06:22.125 305 12509.80 70.20 55299.90 88888.00 2007-11-01 04:06:22.250 305 12509.80 70.17 55299.90 88888.00 2007-11-01 04:06:22.375 305 12509.80 70.20 55299.88 88888.00 2007-11-01 04:06:22.500 305 12509.77 70.20 55299.88 88888.00 2007-11-01 04:06:22.625 305 12509.80 70.22 55299.88 88888.00 2007-11-01 04:06:22.750 305 12509.88 70.28 55299.88 88888.00 2007-11-01 04:06:22.875 305 12509.92 70.28 55299.88 88888.00 2007-11-01 04:06:23.000 305 12509.95 70.22 55299.85 88888.00 2007-11-01 04:06:23.125 305 12509.95 70.25 55299.82 88888.00 2007-11-01 04:06:23.250 305 12509.83 70.25 55299.85 88888.00 2007-11-01 04:06:23.375 305 12509.88 70.28 55299.85 88888.00 2007-11-01 04:06:23.500 305 12509.95 70.28 55299.88 88888.00 2007-11-01 04:06:23.625 305 12509.98 70.25 55299.85 88888.00 2007-11-01 04:06:23.750 305 12509.88 70.25 55299.85 88888.00 2007-11-01 04:06:23.875 305 12509.83 70.28 55299.85 88888.00 2007-11-01 04:06:24.000 305 12509.90 70.28 55299.82 88888.00 2007-11-01 04:06:24.125 305 12509.98 70.28 55299.85 88888.00 2007-11-01 04:06:24.250 305 12510.05 70.33 55299.90 88888.00 2007-11-01 04:06:24.375 305 12510.08 70.33 55299.88 88888.00 2007-11-01 04:06:24.500 305 12510.00 70.30 55299.82 88888.00 2007-11-01 04:06:24.625 305 12509.95 70.33 55299.80 88888.00 2007-11-01 04:06:24.750 305 12509.92 70.33 55299.82 88888.00 2007-11-01 04:06:24.875 305 12509.95 70.35 55299.82 88888.00 2007-11-01 04:06:25.000 305 12509.98 70.35 55299.88 88888.00 2007-11-01 04:06:25.125 305 12510.00 70.35 55299.88 88888.00 2007-11-01 04:06:25.250 305 12509.98 70.38 55299.88 88888.00 2007-11-01 04:06:25.375 305 12509.92 70.40 55299.88 88888.00 2007-11-01 04:06:25.500 305 12509.90 70.40 55299.88 88888.00 2007-11-01 04:06:25.625 305 12509.92 70.40 55299.88 88888.00 2007-11-01 04:06:25.750 305 12509.92 70.40 55299.82 88888.00 2007-11-01 04:06:25.875 305 12509.95 70.40 55299.80 88888.00 2007-11-01 04:06:26.000 305 12509.95 70.40 55299.80 88888.00 2007-11-01 04:06:26.125 305 12509.95 70.42 55299.80 88888.00 2007-11-01 04:06:26.250 305 12510.00 70.45 55299.80 88888.00 2007-11-01 04:06:26.375 305 12510.02 70.47 55299.80 88888.00 2007-11-01 04:06:26.500 305 12510.02 70.50 55299.78 88888.00 2007-11-01 04:06:26.625 305 12509.98 70.47 55299.78 88888.00 2007-11-01 04:06:26.750 305 12509.98 70.45 55299.80 88888.00 2007-11-01 04:06:26.875 305 12509.95 70.50 55299.80 88888.00 2007-11-01 04:06:27.000 305 12509.95 70.50 55299.78 88888.00 2007-11-01 04:06:27.125 305 12509.92 70.50 55299.75 88888.00 2007-11-01 04:06:27.250 305 12509.98 70.50 55299.78 88888.00 2007-11-01 04:06:27.375 305 12509.98 70.53 55299.78 88888.00 2007-11-01 04:06:27.500 305 12509.92 70.53 55299.78 88888.00 2007-11-01 04:06:27.625 305 12510.02 70.55 55299.80 88888.00 2007-11-01 04:06:27.750 305 12510.08 70.55 55299.80 88888.00 2007-11-01 04:06:27.875 305 12510.05 70.55 55299.78 88888.00 2007-11-01 04:06:28.000 305 12510.05 70.53 55299.75 88888.00 2007-11-01 04:06:28.125 305 12510.05 70.55 55299.78 88888.00 2007-11-01 04:06:28.250 305 12510.10 70.60 55299.72 88888.00 2007-11-01 04:06:28.375 305 12510.05 70.62 55299.72 88888.00 2007-11-01 04:06:28.500 305 12509.98 70.60 55299.72 88888.00 2007-11-01 04:06:28.625 305 12510.00 70.60 55299.72 88888.00 2007-11-01 04:06:28.750 305 12510.08 70.60 55299.72 88888.00 2007-11-01 04:06:28.875 305 12510.05 70.60 55299.72 88888.00 2007-11-01 04:06:29.000 305 12510.08 70.60 55299.75 88888.00 2007-11-01 04:06:29.125 305 12510.08 70.62 55299.78 88888.00 2007-11-01 04:06:29.250 305 12510.08 70.65 55299.80 88888.00 2007-11-01 04:06:29.375 305 12510.05 70.67 55299.80 88888.00 2007-11-01 04:06:29.500 305 12510.02 70.67 55299.78 88888.00 2007-11-01 04:06:29.625 305 12509.98 70.65 55299.78 88888.00 2007-11-01 04:06:29.750 305 12510.00 70.65 55299.75 88888.00 2007-11-01 04:06:29.875 305 12510.02 70.67 55299.72 88888.00 2007-11-01 04:06:30.000 305 12510.02 70.67 55299.72 88888.00 2007-11-01 04:06:30.125 305 12510.10 70.72 55299.75 88888.00 2007-11-01 04:06:30.250 305 12510.05 70.75 55299.72 88888.00 2007-11-01 04:06:30.375 305 12510.05 70.72 55299.70 88888.00 2007-11-01 04:06:30.500 305 12510.05 70.75 55299.70 88888.00 2007-11-01 04:06:30.625 305 12510.08 70.75 55299.70 88888.00 2007-11-01 04:06:30.750 305 12510.15 70.72 55299.65 88888.00 2007-11-01 04:06:30.875 305 12510.10 70.75 55299.62 88888.00 2007-11-01 04:06:31.000 305 12510.05 70.75 55299.62 88888.00 2007-11-01 04:06:31.125 305 12510.02 70.75 55299.65 88888.00 2007-11-01 04:06:31.250 305 12510.02 70.80 55299.65 88888.00 2007-11-01 04:06:31.375 305 12510.10 70.80 55299.68 88888.00 2007-11-01 04:06:31.500 305 12510.15 70.83 55299.68 88888.00 2007-11-01 04:06:31.625 305 12510.25 70.85 55299.68 88888.00 2007-11-01 04:06:31.750 305 12510.25 70.85 55299.70 88888.00 2007-11-01 04:06:31.875 305 12510.25 70.85 55299.70 88888.00 2007-11-01 04:06:32.000 305 12510.17 70.88 55299.70 88888.00 2007-11-01 04:06:32.125 305 12510.17 70.88 55299.68 88888.00 2007-11-01 04:06:32.250 305 12510.17 70.83 55299.65 88888.00 2007-11-01 04:06:32.375 305 12510.17 70.83 55299.65 88888.00 2007-11-01 04:06:32.500 305 12510.15 70.88 55299.62 88888.00 2007-11-01 04:06:32.625 305 12510.23 70.90 55299.62 88888.00 2007-11-01 04:06:32.750 305 12510.27 70.92 55299.65 88888.00 2007-11-01 04:06:32.875 305 12510.23 70.90 55299.68 88888.00 2007-11-01 04:06:33.000 305 12510.17 70.90 55299.68 88888.00 2007-11-01 04:06:33.125 305 12510.17 70.95 55299.70 88888.00 2007-11-01 04:06:33.250 305 12510.17 70.95 55299.65 88888.00 2007-11-01 04:06:33.375 305 12510.20 70.97 55299.62 88888.00 2007-11-01 04:06:33.500 305 12510.23 70.97 55299.62 88888.00 2007-11-01 04:06:33.625 305 12510.20 70.97 55299.60 88888.00 2007-11-01 04:06:33.750 305 12510.20 70.95 55299.57 88888.00 2007-11-01 04:06:33.875 305 12510.17 70.97 55299.60 88888.00 2007-11-01 04:06:34.000 305 12510.15 70.97 55299.65 88888.00 2007-11-01 04:06:34.125 305 12510.20 71.00 55299.65 88888.00 2007-11-01 04:06:34.250 305 12510.17 70.97 55299.62 88888.00 2007-11-01 04:06:34.375 305 12510.20 71.00 55299.65 88888.00 2007-11-01 04:06:34.500 305 12510.27 71.03 55299.62 88888.00 2007-11-01 04:06:34.625 305 12510.27 71.00 55299.60 88888.00 2007-11-01 04:06:34.750 305 12510.20 71.00 55299.60 88888.00 2007-11-01 04:06:34.875 305 12510.17 71.05 55299.62 88888.00 2007-11-01 04:06:35.000 305 12510.20 71.05 55299.62 88888.00 2007-11-01 04:06:35.125 305 12510.23 71.08 55299.65 88888.00 2007-11-01 04:06:35.250 305 12510.20 71.08 55299.62 88888.00 2007-11-01 04:06:35.375 305 12510.20 71.08 55299.62 88888.00 2007-11-01 04:06:35.500 305 12510.25 71.08 55299.60 88888.00 2007-11-01 04:06:35.625 305 12510.23 71.08 55299.57 88888.00 2007-11-01 04:06:35.750 305 12510.23 71.08 55299.57 88888.00 2007-11-01 04:06:35.875 305 12510.25 71.10 55299.57 88888.00 2007-11-01 04:06:36.000 305 12510.30 71.10 55299.60 88888.00 2007-11-01 04:06:36.125 305 12510.30 71.15 55299.62 88888.00 2007-11-01 04:06:36.250 305 12510.33 71.15 55299.60 88888.00 2007-11-01 04:06:36.375 305 12510.35 71.15 55299.57 88888.00 2007-11-01 04:06:36.500 305 12510.30 71.12 55299.57 88888.00 2007-11-01 04:06:36.625 305 12510.30 71.12 55299.60 88888.00 2007-11-01 04:06:36.750 305 12510.33 71.15 55299.62 88888.00 2007-11-01 04:06:36.875 305 12510.23 71.17 55299.60 88888.00 2007-11-01 04:06:37.000 305 12510.23 71.15 55299.55 88888.00 2007-11-01 04:06:37.125 305 12510.33 71.17 55299.60 88888.00 2007-11-01 04:06:37.250 305 12510.35 71.20 55299.62 88888.00 2007-11-01 04:06:37.375 305 12510.27 71.20 55299.60 88888.00 2007-11-01 04:06:37.500 305 12510.30 71.17 55299.60 88888.00 2007-11-01 04:06:37.625 305 12510.40 71.17 55299.57 88888.00 2007-11-01 04:06:37.750 305 12510.40 71.22 55299.57 88888.00 2007-11-01 04:06:37.875 305 12510.35 71.20 55299.57 88888.00 2007-11-01 04:06:38.000 305 12510.40 71.20 55299.53 88888.00 2007-11-01 04:06:38.125 305 12510.48 71.20 55299.55 88888.00 2007-11-01 04:06:38.250 305 12510.42 71.25 55299.57 88888.00 2007-11-01 04:06:38.375 305 12510.40 71.22 55299.55 88888.00 2007-11-01 04:06:38.500 305 12510.42 71.22 55299.55 88888.00 2007-11-01 04:06:38.625 305 12510.40 71.22 55299.55 88888.00 2007-11-01 04:06:38.750 305 12510.40 71.22 55299.55 88888.00 2007-11-01 04:06:38.875 305 12510.45 71.22 55299.55 88888.00 2007-11-01 04:06:39.000 305 12510.48 71.22 55299.57 88888.00 2007-11-01 04:06:39.125 305 12510.48 71.22 55299.55 88888.00 2007-11-01 04:06:39.250 305 12510.42 71.25 55299.55 88888.00 2007-11-01 04:06:39.375 305 12510.45 71.28 55299.55 88888.00 2007-11-01 04:06:39.500 305 12510.48 71.25 55299.55 88888.00 2007-11-01 04:06:39.625 305 12510.48 71.28 55299.55 88888.00 2007-11-01 04:06:39.750 305 12510.52 71.25 55299.55 88888.00 2007-11-01 04:06:39.875 305 12510.52 71.25 55299.55 88888.00 2007-11-01 04:06:40.000 305 12510.52 71.30 55299.55 88888.00 2007-11-01 04:06:40.125 305 12510.52 71.33 55299.55 88888.00 2007-11-01 04:06:40.250 305 12510.52 71.28 55299.57 88888.00 2007-11-01 04:06:40.375 305 12510.52 71.33 55299.55 88888.00 2007-11-01 04:06:40.500 305 12510.58 71.33 55299.55 88888.00 2007-11-01 04:06:40.625 305 12510.60 71.33 55299.55 88888.00 2007-11-01 04:06:40.750 305 12510.58 71.30 55299.57 88888.00 2007-11-01 04:06:40.875 305 12510.52 71.28 55299.55 88888.00 2007-11-01 04:06:41.000 305 12510.48 71.30 55299.50 88888.00 2007-11-01 04:06:41.125 305 12510.48 71.33 55299.53 88888.00 2007-11-01 04:06:41.250 305 12510.50 71.35 55299.53 88888.00 2007-11-01 04:06:41.375 305 12510.62 71.35 55299.53 88888.00 2007-11-01 04:06:41.500 305 12510.73 71.35 55299.50 88888.00 2007-11-01 04:06:41.625 305 12510.70 71.35 55299.53 88888.00 2007-11-01 04:06:41.750 305 12510.67 71.35 55299.50 88888.00 2007-11-01 04:06:41.875 305 12510.70 71.35 55299.47 88888.00 2007-11-01 04:06:42.000 305 12510.67 71.35 55299.47 88888.00 2007-11-01 04:06:42.125 305 12510.62 71.38 55299.47 88888.00 2007-11-01 04:06:42.250 305 12510.60 71.38 55299.50 88888.00 2007-11-01 04:06:42.375 305 12510.70 71.38 55299.47 88888.00 2007-11-01 04:06:42.500 305 12510.73 71.38 55299.50 88888.00 2007-11-01 04:06:42.625 305 12510.75 71.40 55299.50 88888.00 2007-11-01 04:06:42.750 305 12510.70 71.38 55299.47 88888.00 2007-11-01 04:06:42.875 305 12510.67 71.40 55299.47 88888.00 2007-11-01 04:06:43.000 305 12510.67 71.40 55299.50 88888.00 2007-11-01 04:06:43.125 305 12510.70 71.40 55299.50 88888.00 2007-11-01 04:06:43.250 305 12510.70 71.40 55299.50 88888.00 2007-11-01 04:06:43.375 305 12510.73 71.40 55299.50 88888.00 2007-11-01 04:06:43.500 305 12510.70 71.45 55299.50 88888.00 2007-11-01 04:06:43.625 305 12510.67 71.42 55299.50 88888.00 2007-11-01 04:06:43.750 305 12510.67 71.42 55299.50 88888.00 2007-11-01 04:06:43.875 305 12510.70 71.42 55299.50 88888.00 2007-11-01 04:06:44.000 305 12510.70 71.45 55299.47 88888.00 2007-11-01 04:06:44.125 305 12510.67 71.45 55299.47 88888.00 2007-11-01 04:06:44.250 305 12510.67 71.47 55299.53 88888.00 2007-11-01 04:06:44.375 305 12510.70 71.45 55299.50 88888.00 2007-11-01 04:06:44.500 305 12510.70 71.45 55299.50 88888.00 2007-11-01 04:06:44.625 305 12510.70 71.42 55299.47 88888.00 2007-11-01 04:06:44.750 305 12510.70 71.42 55299.47 88888.00 2007-11-01 04:06:44.875 305 12510.62 71.47 55299.47 88888.00 2007-11-01 04:06:45.000 305 12510.62 71.45 55299.47 88888.00 2007-11-01 04:06:45.125 305 12510.60 71.45 55299.47 88888.00 2007-11-01 04:06:45.250 305 12510.55 71.45 55299.47 88888.00 2007-11-01 04:06:45.375 305 12510.55 71.47 55299.45 88888.00 2007-11-01 04:06:45.500 305 12510.55 71.45 55299.47 88888.00 2007-11-01 04:06:45.625 305 12510.60 71.45 55299.50 88888.00 2007-11-01 04:06:45.750 305 12510.67 71.45 55299.50 88888.00 2007-11-01 04:06:45.875 305 12510.73 71.42 55299.47 88888.00 2007-11-01 04:06:46.000 305 12510.70 71.47 55299.50 88888.00 2007-11-01 04:06:46.125 305 12510.67 71.50 55299.50 88888.00 2007-11-01 04:06:46.250 305 12510.62 71.45 55299.53 88888.00 2007-11-01 04:06:46.375 305 12510.67 71.45 55299.53 88888.00 2007-11-01 04:06:46.500 305 12510.65 71.47 55299.53 88888.00 2007-11-01 04:06:46.625 305 12510.67 71.47 55299.50 88888.00 2007-11-01 04:06:46.750 305 12510.75 71.50 55299.50 88888.00 2007-11-01 04:06:46.875 305 12510.75 71.50 55299.50 88888.00 2007-11-01 04:06:47.000 305 12510.73 71.50 55299.47 88888.00 2007-11-01 04:06:47.125 305 12510.73 71.47 55299.50 88888.00 2007-11-01 04:06:47.250 305 12510.67 71.50 55299.50 88888.00 2007-11-01 04:06:47.375 305 12510.65 71.47 55299.50 88888.00 2007-11-01 04:06:47.500 305 12510.67 71.50 55299.50 88888.00 2007-11-01 04:06:47.625 305 12510.62 71.50 55299.50 88888.00 2007-11-01 04:06:47.750 305 12510.65 71.50 55299.50 88888.00 2007-11-01 04:06:47.875 305 12510.70 71.50 55299.50 88888.00 2007-11-01 04:06:48.000 305 12510.75 71.47 55299.47 88888.00 2007-11-01 04:06:48.125 305 12510.73 71.45 55299.47 88888.00 2007-11-01 04:06:48.250 305 12510.70 71.45 55299.47 88888.00 2007-11-01 04:06:48.375 305 12510.70 71.42 55299.50 88888.00 2007-11-01 04:06:48.500 305 12510.70 71.42 55299.47 88888.00 2007-11-01 04:06:48.625 305 12510.73 71.47 55299.47 88888.00 2007-11-01 04:06:48.750 305 12510.77 71.47 55299.45 88888.00 2007-11-01 04:06:48.875 305 12510.75 71.45 55299.47 88888.00 2007-11-01 04:06:49.000 305 12510.70 71.45 55299.47 88888.00 2007-11-01 04:06:49.125 305 12510.75 71.45 55299.50 88888.00 2007-11-01 04:06:49.250 305 12510.77 71.45 55299.50 88888.00 2007-11-01 04:06:49.375 305 12510.75 71.47 55299.47 88888.00 2007-11-01 04:06:49.500 305 12510.77 71.47 55299.47 88888.00 2007-11-01 04:06:49.625 305 12510.77 71.45 55299.47 88888.00 2007-11-01 04:06:49.750 305 12510.80 71.42 55299.47 88888.00 2007-11-01 04:06:49.875 305 12510.85 71.45 55299.50 88888.00 2007-11-01 04:06:50.000 305 12510.83 71.45 55299.47 88888.00 2007-11-01 04:06:50.125 305 12510.77 71.45 55299.47 88888.00 2007-11-01 04:06:50.250 305 12510.73 71.42 55299.47 88888.00 2007-11-01 04:06:50.375 305 12510.77 71.42 55299.47 88888.00 2007-11-01 04:06:50.500 305 12510.77 71.42 55299.50 88888.00 2007-11-01 04:06:50.625 305 12510.73 71.47 55299.53 88888.00 2007-11-01 04:06:50.750 305 12510.73 71.47 55299.50 88888.00 2007-11-01 04:06:50.875 305 12510.80 71.45 55299.50 88888.00 2007-11-01 04:06:51.000 305 12510.75 71.45 55299.47 88888.00 2007-11-01 04:06:51.125 305 12510.70 71.45 55299.47 88888.00 2007-11-01 04:06:51.250 305 12510.67 71.42 55299.50 88888.00 2007-11-01 04:06:51.375 305 12510.75 71.40 55299.47 88888.00 2007-11-01 04:06:51.500 305 12510.83 71.42 55299.47 88888.00 2007-11-01 04:06:51.625 305 12510.83 71.42 55299.45 88888.00 2007-11-01 04:06:51.750 305 12510.77 71.40 55299.47 88888.00 2007-11-01 04:06:51.875 305 12510.77 71.38 55299.47 88888.00 2007-11-01 04:06:52.000 305 12510.77 71.38 55299.47 88888.00 2007-11-01 04:06:52.125 305 12510.80 71.40 55299.53 88888.00 2007-11-01 04:06:52.250 305 12510.80 71.40 55299.53 88888.00 2007-11-01 04:06:52.375 305 12510.83 71.38 55299.53 88888.00 2007-11-01 04:06:52.500 305 12510.80 71.38 55299.50 88888.00 2007-11-01 04:06:52.625 305 12510.77 71.38 55299.50 88888.00 2007-11-01 04:06:52.750 305 12510.85 71.38 55299.50 88888.00 2007-11-01 04:06:52.875 305 12510.83 71.35 55299.53 88888.00 2007-11-01 04:06:53.000 305 12510.77 71.35 55299.50 88888.00 2007-11-01 04:06:53.125 305 12510.77 71.35 55299.50 88888.00 2007-11-01 04:06:53.250 305 12510.77 71.35 55299.50 88888.00 2007-11-01 04:06:53.375 305 12510.75 71.35 55299.45 88888.00 2007-11-01 04:06:53.500 305 12510.75 71.35 55299.45 88888.00 2007-11-01 04:06:53.625 305 12510.80 71.35 55299.47 88888.00 2007-11-01 04:06:53.750 305 12510.85 71.38 55299.47 88888.00 2007-11-01 04:06:53.875 305 12510.77 71.35 55299.50 88888.00 2007-11-01 04:06:54.000 305 12510.83 71.35 55299.50 88888.00 2007-11-01 04:06:54.125 305 12510.77 71.38 55299.50 88888.00 2007-11-01 04:06:54.250 305 12510.75 71.35 55299.50 88888.00 2007-11-01 04:06:54.375 305 12510.80 71.33 55299.50 88888.00 2007-11-01 04:06:54.500 305 12510.77 71.33 55299.53 88888.00 2007-11-01 04:06:54.625 305 12510.75 71.33 55299.53 88888.00 2007-11-01 04:06:54.750 305 12510.75 71.33 55299.50 88888.00 2007-11-01 04:06:54.875 305 12510.77 71.33 55299.50 88888.00 2007-11-01 04:06:55.000 305 12510.75 71.33 55299.53 88888.00 2007-11-01 04:06:55.125 305 12510.73 71.33 55299.50 88888.00 2007-11-01 04:06:55.250 305 12510.73 71.30 55299.53 88888.00 2007-11-01 04:06:55.375 305 12510.73 71.30 55299.53 88888.00 2007-11-01 04:06:55.500 305 12510.73 71.28 55299.53 88888.00 2007-11-01 04:06:55.625 305 12510.75 71.33 55299.55 88888.00 2007-11-01 04:06:55.750 305 12510.80 71.33 55299.55 88888.00 2007-11-01 04:06:55.875 305 12510.83 71.30 55299.55 88888.00 2007-11-01 04:06:56.000 305 12510.80 71.30 55299.55 88888.00 2007-11-01 04:06:56.125 305 12510.85 71.30 55299.55 88888.00 2007-11-01 04:06:56.250 305 12510.83 71.28 55299.53 88888.00 2007-11-01 04:06:56.375 305 12510.83 71.28 55299.53 88888.00 2007-11-01 04:06:56.500 305 12510.83 71.28 55299.55 88888.00 2007-11-01 04:06:56.625 305 12510.85 71.28 55299.55 88888.00 2007-11-01 04:06:56.750 305 12510.85 71.28 55299.55 88888.00 2007-11-01 04:06:56.875 305 12510.88 71.28 55299.55 88888.00 2007-11-01 04:06:57.000 305 12510.90 71.25 55299.55 88888.00 2007-11-01 04:06:57.125 305 12510.88 71.28 55299.57 88888.00 2007-11-01 04:06:57.250 305 12510.83 71.25 55299.57 88888.00 2007-11-01 04:06:57.375 305 12510.80 71.25 55299.57 88888.00 2007-11-01 04:06:57.500 305 12510.80 71.25 55299.57 88888.00 2007-11-01 04:06:57.625 305 12510.77 71.25 55299.60 88888.00 2007-11-01 04:06:57.750 305 12510.77 71.22 55299.55 88888.00 2007-11-01 04:06:57.875 305 12510.77 71.22 55299.57 88888.00 2007-11-01 04:06:58.000 305 12510.77 71.20 55299.55 88888.00 2007-11-01 04:06:58.125 305 12510.80 71.20 55299.55 88888.00 2007-11-01 04:06:58.250 305 12510.85 71.17 55299.57 88888.00 2007-11-01 04:06:58.375 305 12510.83 71.17 55299.55 88888.00 2007-11-01 04:06:58.500 305 12510.75 71.17 55299.57 88888.00 2007-11-01 04:06:58.625 305 12510.77 71.17 55299.60 88888.00 2007-11-01 04:06:58.750 305 12510.83 71.17 55299.60 88888.00 2007-11-01 04:06:58.875 305 12510.77 71.17 55299.57 88888.00 2007-11-01 04:06:59.000 305 12510.77 71.15 55299.57 88888.00 2007-11-01 04:06:59.125 305 12510.83 71.15 55299.57 88888.00 2007-11-01 04:06:59.250 305 12510.83 71.15 55299.60 88888.00 2007-11-01 04:06:59.375 305 12510.85 71.15 55299.60 88888.00 2007-11-01 04:06:59.500 305 12510.83 71.12 55299.55 88888.00 2007-11-01 04:06:59.625 305 12510.77 71.15 55299.57 88888.00 2007-11-01 04:06:59.750 305 12510.80 71.12 55299.62 88888.00 2007-11-01 04:06:59.875 305 12510.85 71.12 55299.62 88888.00 2007-11-01 04:07:00.000 305 12510.88 71.10 55299.60 88888.00 2007-11-01 04:07:00.125 305 12510.85 71.10 55299.62 88888.00 2007-11-01 04:07:00.250 305 12510.83 71.12 55299.62 88888.00 2007-11-01 04:07:00.375 305 12510.83 71.12 55299.60 88888.00 2007-11-01 04:07:00.500 305 12510.75 71.12 55299.60 88888.00 2007-11-01 04:07:00.625 305 12510.75 71.12 55299.62 88888.00 2007-11-01 04:07:00.750 305 12510.77 71.10 55299.65 88888.00 2007-11-01 04:07:00.875 305 12510.77 71.10 55299.65 88888.00 2007-11-01 04:07:01.000 305 12510.80 71.10 55299.65 88888.00 2007-11-01 04:07:01.125 305 12510.80 71.08 55299.65 88888.00 2007-11-01 04:07:01.250 305 12510.70 71.08 55299.65 88888.00 2007-11-01 04:07:01.375 305 12510.73 71.08 55299.62 88888.00 2007-11-01 04:07:01.500 305 12510.70 71.05 55299.62 88888.00 2007-11-01 04:07:01.625 305 12510.73 71.03 55299.60 88888.00 2007-11-01 04:07:01.750 305 12510.73 71.03 55299.62 88888.00 2007-11-01 04:07:01.875 305 12510.67 71.03 55299.62 88888.00 2007-11-01 04:07:02.000 305 12510.65 71.00 55299.60 88888.00 2007-11-01 04:07:02.125 305 12510.65 71.00 55299.62 88888.00 2007-11-01 04:07:02.250 305 12510.70 70.97 55299.65 88888.00 2007-11-01 04:07:02.375 305 12510.70 71.00 55299.62 88888.00 2007-11-01 04:07:02.500 305 12510.70 70.97 55299.62 88888.00 2007-11-01 04:07:02.625 305 12510.73 70.97 55299.62 88888.00 2007-11-01 04:07:02.750 305 12510.73 70.97 55299.62 88888.00 2007-11-01 04:07:02.875 305 12510.70 70.95 55299.65 88888.00 2007-11-01 04:07:03.000 305 12510.70 70.95 55299.62 88888.00 2007-11-01 04:07:03.125 305 12510.70 70.92 55299.62 88888.00 2007-11-01 04:07:03.250 305 12510.65 70.90 55299.65 88888.00 2007-11-01 04:07:03.375 305 12510.67 70.92 55299.65 88888.00 2007-11-01 04:07:03.500 305 12510.67 70.92 55299.68 88888.00 2007-11-01 04:07:03.625 305 12510.65 70.92 55299.65 88888.00 2007-11-01 04:07:03.750 305 12510.62 70.90 55299.65 88888.00 2007-11-01 04:07:03.875 305 12510.70 70.90 55299.65 88888.00 2007-11-01 04:07:04.000 305 12510.67 70.90 55299.62 88888.00 2007-11-01 04:07:04.125 305 12510.62 70.88 55299.60 88888.00 2007-11-01 04:07:04.250 305 12510.62 70.85 55299.60 88888.00 2007-11-01 04:07:04.375 305 12510.70 70.88 55299.57 88888.00 2007-11-01 04:07:04.500 305 12510.67 70.85 55299.62 88888.00 2007-11-01 04:07:04.625 305 12510.70 70.85 55299.65 88888.00 2007-11-01 04:07:04.750 305 12510.67 70.88 55299.68 88888.00 2007-11-01 04:07:04.875 305 12510.62 70.88 55299.68 88888.00 2007-11-01 04:07:05.000 305 12510.60 70.88 55299.65 88888.00 2007-11-01 04:07:05.125 305 12510.60 70.88 55299.65 88888.00 2007-11-01 04:07:05.250 305 12510.58 70.88 55299.68 88888.00 2007-11-01 04:07:05.375 305 12510.58 70.88 55299.68 88888.00 2007-11-01 04:07:05.500 305 12510.60 70.83 55299.65 88888.00 2007-11-01 04:07:05.625 305 12510.65 70.80 55299.65 88888.00 2007-11-01 04:07:05.750 305 12510.62 70.80 55299.65 88888.00 2007-11-01 04:07:05.875 305 12510.62 70.80 55299.68 88888.00 2007-11-01 04:07:06.000 305 12510.65 70.80 55299.65 88888.00 2007-11-01 04:07:06.125 305 12510.67 70.75 55299.65 88888.00 2007-11-01 04:07:06.250 305 12510.62 70.75 55299.68 88888.00 2007-11-01 04:07:06.375 305 12510.62 70.75 55299.68 88888.00 2007-11-01 04:07:06.500 305 12510.62 70.75 55299.68 88888.00 2007-11-01 04:07:06.625 305 12510.62 70.75 55299.68 88888.00 2007-11-01 04:07:06.750 305 12510.70 70.72 55299.68 88888.00 2007-11-01 04:07:06.875 305 12510.73 70.72 55299.68 88888.00 2007-11-01 04:07:07.000 305 12510.73 70.72 55299.65 88888.00 2007-11-01 04:07:07.125 305 12510.67 70.70 55299.65 88888.00 2007-11-01 04:07:07.250 305 12510.65 70.70 55299.68 88888.00 2007-11-01 04:07:07.375 305 12510.67 70.72 55299.68 88888.00 2007-11-01 04:07:07.500 305 12510.70 70.72 55299.68 88888.00 2007-11-01 04:07:07.625 305 12510.70 70.72 55299.68 88888.00 2007-11-01 04:07:07.750 305 12510.67 70.72 55299.68 88888.00 2007-11-01 04:07:07.875 305 12510.65 70.67 55299.68 88888.00 2007-11-01 04:07:08.000 305 12510.67 70.62 55299.65 88888.00 2007-11-01 04:07:08.125 305 12510.60 70.62 55299.65 88888.00 2007-11-01 04:07:08.250 305 12510.60 70.60 55299.70 88888.00 2007-11-01 04:07:08.375 305 12510.62 70.62 55299.68 88888.00 2007-11-01 04:07:08.500 305 12510.60 70.60 55299.68 88888.00 2007-11-01 04:07:08.625 305 12510.60 70.60 55299.70 88888.00 2007-11-01 04:07:08.750 305 12510.62 70.60 55299.70 88888.00 2007-11-01 04:07:08.875 305 12510.62 70.60 55299.70 88888.00 2007-11-01 04:07:09.000 305 12510.62 70.58 55299.70 88888.00 2007-11-01 04:07:09.125 305 12510.58 70.60 55299.70 88888.00 2007-11-01 04:07:09.250 305 12510.58 70.60 55299.70 88888.00 2007-11-01 04:07:09.375 305 12510.67 70.60 55299.70 88888.00 2007-11-01 04:07:09.500 305 12510.70 70.55 55299.70 88888.00 2007-11-01 04:07:09.625 305 12510.70 70.55 55299.70 88888.00 2007-11-01 04:07:09.750 305 12510.62 70.55 55299.70 88888.00 2007-11-01 04:07:09.875 305 12510.55 70.53 55299.70 88888.00 2007-11-01 04:07:10.000 305 12510.55 70.55 55299.70 88888.00 2007-11-01 04:07:10.125 305 12510.55 70.55 55299.70 88888.00 2007-11-01 04:07:10.250 305 12510.60 70.53 55299.72 88888.00 2007-11-01 04:07:10.375 305 12510.60 70.53 55299.72 88888.00 2007-11-01 04:07:10.500 305 12510.62 70.53 55299.72 88888.00 2007-11-01 04:07:10.625 305 12510.58 70.55 55299.72 88888.00 2007-11-01 04:07:10.750 305 12510.50 70.50 55299.70 88888.00 2007-11-01 04:07:10.875 305 12510.52 70.47 55299.72 88888.00 2007-11-01 04:07:11.000 305 12510.58 70.47 55299.72 88888.00 2007-11-01 04:07:11.125 305 12510.50 70.47 55299.72 88888.00 2007-11-01 04:07:11.250 305 12510.52 70.50 55299.72 88888.00 2007-11-01 04:07:11.375 305 12510.60 70.50 55299.72 88888.00 2007-11-01 04:07:11.500 305 12510.55 70.47 55299.75 88888.00 2007-11-01 04:07:11.625 305 12510.52 70.47 55299.72 88888.00 2007-11-01 04:07:11.750 305 12510.58 70.45 55299.72 88888.00 2007-11-01 04:07:11.875 305 12510.60 70.47 55299.70 88888.00 2007-11-01 04:07:12.000 305 12510.58 70.45 55299.72 88888.00 2007-11-01 04:07:12.125 305 12510.50 70.45 55299.72 88888.00 2007-11-01 04:07:12.250 305 12510.48 70.45 55299.78 88888.00 2007-11-01 04:07:12.375 305 12510.50 70.45 55299.80 88888.00 2007-11-01 04:07:12.500 305 12510.50 70.42 55299.78 88888.00 2007-11-01 04:07:12.625 305 12510.50 70.42 55299.75 88888.00 2007-11-01 04:07:12.750 305 12510.50 70.40 55299.75 88888.00 2007-11-01 04:07:12.875 305 12510.48 70.38 55299.75 88888.00 2007-11-01 04:07:13.000 305 12510.42 70.35 55299.75 88888.00 2007-11-01 04:07:13.125 305 12510.45 70.38 55299.75 88888.00 2007-11-01 04:07:13.250 305 12510.50 70.38 55299.78 88888.00 2007-11-01 04:07:13.375 305 12510.55 70.38 55299.80 88888.00 2007-11-01 04:07:13.500 305 12510.55 70.35 55299.78 88888.00 2007-11-01 04:07:13.625 305 12510.48 70.33 55299.78 88888.00 2007-11-01 04:07:13.750 305 12510.45 70.33 55299.78 88888.00 2007-11-01 04:07:13.875 305 12510.45 70.33 55299.78 88888.00 2007-11-01 04:07:14.000 305 12510.50 70.28 55299.75 88888.00 2007-11-01 04:07:14.125 305 12510.48 70.25 55299.75 88888.00 2007-11-01 04:07:14.250 305 12510.40 70.25 55299.78 88888.00 2007-11-01 04:07:14.375 305 12510.40 70.28 55299.75 88888.00 2007-11-01 04:07:14.500 305 12510.45 70.28 55299.75 88888.00 2007-11-01 04:07:14.625 305 12510.42 70.28 55299.75 88888.00 2007-11-01 04:07:14.750 305 12510.38 70.30 55299.75 88888.00 2007-11-01 04:07:14.875 305 12510.42 70.30 55299.75 88888.00 2007-11-01 04:07:15.000 305 12510.50 70.25 55299.72 88888.00 2007-11-01 04:07:15.125 305 12510.50 70.28 55299.75 88888.00 2007-11-01 04:07:15.250 305 12510.42 70.25 55299.78 88888.00 2007-11-01 04:07:15.375 305 12510.42 70.25 55299.78 88888.00 2007-11-01 04:07:15.500 305 12510.42 70.25 55299.75 88888.00 2007-11-01 04:07:15.625 305 12510.45 70.22 55299.78 88888.00 2007-11-01 04:07:15.750 305 12510.40 70.22 55299.78 88888.00 2007-11-01 04:07:15.875 305 12510.40 70.20 55299.75 88888.00 2007-11-01 04:07:16.000 305 12510.42 70.20 55299.75 88888.00 2007-11-01 04:07:16.125 305 12510.40 70.20 55299.75 88888.00 2007-11-01 04:07:16.250 305 12510.33 70.15 55299.78 88888.00 2007-11-01 04:07:16.375 305 12510.30 70.17 55299.78 88888.00 2007-11-01 04:07:16.500 305 12510.33 70.20 55299.78 88888.00 2007-11-01 04:07:16.625 305 12510.35 70.17 55299.78 88888.00 2007-11-01 04:07:16.750 305 12510.25 70.15 55299.75 88888.00 2007-11-01 04:07:16.875 305 12510.25 70.15 55299.75 88888.00 2007-11-01 04:07:17.000 305 12510.27 70.17 55299.75 88888.00 2007-11-01 04:07:17.125 305 12510.30 70.17 55299.80 88888.00 2007-11-01 04:07:17.250 305 12510.27 70.15 55299.80 88888.00 2007-11-01 04:07:17.375 305 12510.30 70.15 55299.78 88888.00 2007-11-01 04:07:17.500 305 12510.35 70.15 55299.78 88888.00 2007-11-01 04:07:17.625 305 12510.35 70.12 55299.78 88888.00 2007-11-01 04:07:17.750 305 12510.38 70.12 55299.78 88888.00 2007-11-01 04:07:17.875 305 12510.33 70.10 55299.75 88888.00 2007-11-01 04:07:18.000 305 12510.35 70.10 55299.75 88888.00 2007-11-01 04:07:18.125 305 12510.38 70.08 55299.75 88888.00 2007-11-01 04:07:18.250 305 12510.35 70.10 55299.78 88888.00 2007-11-01 04:07:18.375 305 12510.35 70.10 55299.78 88888.00 2007-11-01 04:07:18.500 305 12510.33 70.10 55299.78 88888.00 2007-11-01 04:07:18.625 305 12510.35 70.10 55299.78 88888.00 2007-11-01 04:07:18.750 305 12510.38 70.10 55299.78 88888.00 2007-11-01 04:07:18.875 305 12510.35 70.08 55299.82 88888.00 2007-11-01 04:07:19.000 305 12510.33 70.08 55299.82 88888.00 2007-11-01 04:07:19.125 305 12510.33 70.08 55299.80 88888.00 2007-11-01 04:07:19.250 305 12510.30 70.08 55299.78 88888.00 2007-11-01 04:07:19.375 305 12510.25 70.10 55299.78 88888.00 2007-11-01 04:07:19.500 305 12510.25 70.08 55299.80 88888.00 2007-11-01 04:07:19.625 305 12510.30 70.10 55299.80 88888.00 2007-11-01 04:07:19.750 305 12510.25 70.10 55299.78 88888.00 2007-11-01 04:07:19.875 305 12510.25 70.05 55299.75 88888.00 2007-11-01 04:07:20.000 305 12510.25 70.03 55299.78 88888.00 2007-11-01 04:07:20.125 305 12510.25 70.05 55299.80 88888.00 2007-11-01 04:07:20.250 305 12510.27 70.08 55299.78 88888.00 2007-11-01 04:07:20.375 305 12510.30 70.05 55299.80 88888.00 2007-11-01 04:07:20.500 305 12510.25 70.03 55299.80 88888.00 2007-11-01 04:07:20.625 305 12510.20 70.03 55299.78 88888.00 2007-11-01 04:07:20.750 305 12510.23 70.00 55299.78 88888.00 2007-11-01 04:07:20.875 305 12510.20 70.00 55299.80 88888.00 2007-11-01 04:07:21.000 305 12510.23 70.05 55299.78 88888.00 2007-11-01 04:07:21.125 305 12510.23 70.03 55299.75 88888.00 2007-11-01 04:07:21.250 305 12510.27 70.03 55299.78 88888.00 2007-11-01 04:07:21.375 305 12510.33 70.00 55299.78 88888.00 2007-11-01 04:07:21.500 305 12510.33 69.97 55299.78 88888.00 2007-11-01 04:07:21.625 305 12510.27 69.97 55299.78 88888.00 2007-11-01 04:07:21.750 305 12510.27 70.00 55299.75 88888.00 2007-11-01 04:07:21.875 305 12510.27 70.00 55299.75 88888.00 2007-11-01 04:07:22.000 305 12510.25 69.97 55299.75 88888.00 2007-11-01 04:07:22.125 305 12510.25 69.97 55299.78 88888.00 2007-11-01 04:07:22.250 305 12510.23 69.97 55299.78 88888.00 2007-11-01 04:07:22.375 305 12510.25 69.95 55299.78 88888.00 2007-11-01 04:07:22.500 305 12510.23 69.95 55299.78 88888.00 2007-11-01 04:07:22.625 305 12510.23 69.95 55299.78 88888.00 2007-11-01 04:07:22.750 305 12510.27 69.97 55299.78 88888.00 2007-11-01 04:07:22.875 305 12510.27 69.95 55299.78 88888.00 2007-11-01 04:07:23.000 305 12510.27 69.92 55299.72 88888.00 2007-11-01 04:07:23.125 305 12510.35 69.92 55299.75 88888.00 2007-11-01 04:07:23.250 305 12510.27 69.92 55299.78 88888.00 2007-11-01 04:07:23.375 305 12510.20 69.90 55299.75 88888.00 2007-11-01 04:07:23.500 305 12510.17 69.92 55299.75 88888.00 2007-11-01 04:07:23.625 305 12510.15 69.92 55299.75 88888.00 2007-11-01 04:07:23.750 305 12510.17 69.92 55299.75 88888.00 2007-11-01 04:07:23.875 305 12510.15 69.92 55299.80 88888.00 2007-11-01 04:07:24.000 305 12510.17 69.92 55299.78 88888.00 2007-11-01 04:07:24.125 305 12510.23 69.90 55299.78 88888.00 2007-11-01 04:07:24.250 305 12510.20 69.90 55299.78 88888.00 2007-11-01 04:07:24.375 305 12510.23 69.90 55299.78 88888.00 2007-11-01 04:07:24.500 305 12510.23 69.90 55299.75 88888.00 2007-11-01 04:07:24.625 305 12510.20 69.88 55299.75 88888.00 2007-11-01 04:07:24.750 305 12510.17 69.90 55299.78 88888.00 2007-11-01 04:07:24.875 305 12510.17 69.88 55299.78 88888.00 2007-11-01 04:07:25.000 305 12510.20 69.90 55299.75 88888.00 2007-11-01 04:07:25.125 305 12510.25 69.90 55299.72 88888.00 2007-11-01 04:07:25.250 305 12510.23 69.90 55299.72 88888.00 2007-11-01 04:07:25.375 305 12510.23 69.90 55299.75 88888.00 2007-11-01 04:07:25.500 305 12510.27 69.90 55299.75 88888.00 2007-11-01 04:07:25.625 305 12510.23 69.90 55299.75 88888.00 2007-11-01 04:07:25.750 305 12510.12 69.90 55299.75 88888.00 2007-11-01 04:07:25.875 305 12510.10 69.90 55299.75 88888.00 2007-11-01 04:07:26.000 305 12510.08 69.90 55299.75 88888.00 2007-11-01 04:07:26.125 305 12510.08 69.88 55299.78 88888.00 2007-11-01 04:07:26.250 305 12510.02 69.88 55299.78 88888.00 2007-11-01 04:07:26.375 305 12510.08 69.88 55299.75 88888.00 2007-11-01 04:07:26.500 305 12510.05 69.90 55299.78 88888.00 2007-11-01 04:07:26.625 305 12510.05 69.88 55299.78 88888.00 2007-11-01 04:07:26.750 305 12510.10 69.85 55299.78 88888.00 2007-11-01 04:07:26.875 305 12510.10 69.85 55299.75 88888.00 2007-11-01 04:07:27.000 305 12510.05 69.85 55299.75 88888.00 2007-11-01 04:07:27.125 305 12510.08 69.85 55299.75 88888.00 2007-11-01 04:07:27.250 305 12510.12 69.85 55299.78 88888.00 2007-11-01 04:07:27.375 305 12510.15 69.83 55299.75 88888.00 2007-11-01 04:07:27.500 305 12510.15 69.83 55299.75 88888.00 2007-11-01 04:07:27.625 305 12510.17 69.83 55299.75 88888.00 2007-11-01 04:07:27.750 305 12510.17 69.83 55299.75 88888.00 2007-11-01 04:07:27.875 305 12510.17 69.83 55299.75 88888.00 2007-11-01 04:07:28.000 305 12510.20 69.85 55299.75 88888.00 2007-11-01 04:07:28.125 305 12510.17 69.83 55299.78 88888.00 2007-11-01 04:07:28.250 305 12510.12 69.83 55299.78 88888.00 2007-11-01 04:07:28.375 305 12510.15 69.85 55299.78 88888.00 2007-11-01 04:07:28.500 305 12510.20 69.85 55299.80 88888.00 2007-11-01 04:07:28.625 305 12510.20 69.88 55299.78 88888.00 2007-11-01 04:07:28.750 305 12510.15 69.88 55299.78 88888.00 2007-11-01 04:07:28.875 305 12510.17 69.88 55299.75 88888.00 2007-11-01 04:07:29.000 305 12510.27 69.83 55299.72 88888.00 2007-11-01 04:07:29.125 305 12510.27 69.83 55299.72 88888.00 2007-11-01 04:07:29.250 305 12510.20 69.83 55299.75 88888.00 2007-11-01 04:07:29.375 305 12510.25 69.85 55299.75 88888.00 2007-11-01 04:07:29.500 305 12510.25 69.83 55299.78 88888.00 2007-11-01 04:07:29.625 305 12510.27 69.83 55299.78 88888.00 2007-11-01 04:07:29.750 305 12510.27 69.83 55299.75 88888.00 2007-11-01 04:07:29.875 305 12510.25 69.83 55299.75 88888.00 2007-11-01 04:07:30.000 305 12510.20 69.83 55299.72 88888.00 2007-11-01 04:07:30.125 305 12510.27 69.83 55299.75 88888.00 2007-11-01 04:07:30.250 305 12510.25 69.80 55299.75 88888.00 2007-11-01 04:07:30.375 305 12510.17 69.83 55299.75 88888.00 2007-11-01 04:07:30.500 305 12510.12 69.80 55299.75 88888.00 2007-11-01 04:07:30.625 305 12510.17 69.83 55299.75 88888.00 2007-11-01 04:07:30.750 305 12510.27 69.83 55299.75 88888.00 2007-11-01 04:07:30.875 305 12510.25 69.83 55299.72 88888.00 2007-11-01 04:07:31.000 305 12510.17 69.83 55299.75 88888.00 2007-11-01 04:07:31.125 305 12510.15 69.83 55299.75 88888.00 2007-11-01 04:07:31.250 305 12510.15 69.83 55299.75 88888.00 2007-11-01 04:07:31.375 305 12510.23 69.83 55299.75 88888.00 2007-11-01 04:07:31.500 305 12510.23 69.80 55299.75 88888.00 2007-11-01 04:07:31.625 305 12510.23 69.80 55299.72 88888.00 2007-11-01 04:07:31.750 305 12510.27 69.80 55299.75 88888.00 2007-11-01 04:07:31.875 305 12510.30 69.83 55299.75 88888.00 2007-11-01 04:07:32.000 305 12510.25 69.85 55299.78 88888.00 2007-11-01 04:07:32.125 305 12510.25 69.83 55299.80 88888.00 2007-11-01 04:07:32.250 305 12510.25 69.80 55299.78 88888.00 2007-11-01 04:07:32.375 305 12510.33 69.78 55299.78 88888.00 2007-11-01 04:07:32.500 305 12510.30 69.80 55299.75 88888.00 2007-11-01 04:07:32.625 305 12510.30 69.83 55299.78 88888.00 2007-11-01 04:07:32.750 305 12510.33 69.83 55299.78 88888.00 2007-11-01 04:07:32.875 305 12510.30 69.75 55299.78 88888.00 2007-11-01 04:07:33.000 305 12510.25 69.78 55299.80 88888.00 2007-11-01 04:07:33.125 305 12510.23 69.75 55299.78 88888.00 2007-11-01 04:07:33.250 305 12510.25 69.80 55299.72 88888.00 2007-11-01 04:07:33.375 305 12510.30 69.83 55299.75 88888.00 2007-11-01 04:07:33.500 305 12510.25 69.83 55299.78 88888.00 2007-11-01 04:07:33.625 305 12510.17 69.83 55299.78 88888.00 2007-11-01 04:07:33.750 305 12510.10 69.83 55299.78 88888.00 2007-11-01 04:07:33.875 305 12510.12 69.80 55299.78 88888.00 2007-11-01 04:07:34.000 305 12510.20 69.80 55299.72 88888.00 2007-11-01 04:07:34.125 305 12510.25 69.83 55299.72 88888.00 2007-11-01 04:07:34.250 305 12510.25 69.80 55299.75 88888.00 2007-11-01 04:07:34.375 305 12510.25 69.83 55299.75 88888.00 2007-11-01 04:07:34.500 305 12510.23 69.83 55299.75 88888.00 2007-11-01 04:07:34.625 305 12510.25 69.80 55299.75 88888.00 2007-11-01 04:07:34.750 305 12510.25 69.80 55299.78 88888.00 2007-11-01 04:07:34.875 305 12510.23 69.80 55299.75 88888.00 2007-11-01 04:07:35.000 305 12510.17 69.78 55299.75 88888.00 2007-11-01 04:07:35.125 305 12510.17 69.80 55299.75 88888.00 2007-11-01 04:07:35.250 305 12510.23 69.80 55299.75 88888.00 2007-11-01 04:07:35.375 305 12510.25 69.78 55299.72 88888.00 2007-11-01 04:07:35.500 305 12510.27 69.78 55299.70 88888.00 2007-11-01 04:07:35.625 305 12510.25 69.80 55299.68 88888.00 2007-11-01 04:07:35.750 305 12510.27 69.83 55299.70 88888.00 2007-11-01 04:07:35.875 305 12510.33 69.83 55299.72 88888.00 2007-11-01 04:07:36.000 305 12510.30 69.83 55299.70 88888.00 2007-11-01 04:07:36.125 305 12510.33 69.80 55299.72 88888.00 2007-11-01 04:07:36.250 305 12510.30 69.75 55299.72 88888.00 2007-11-01 04:07:36.375 305 12510.30 69.78 55299.72 88888.00 2007-11-01 04:07:36.500 305 12510.35 69.78 55299.72 88888.00 2007-11-01 04:07:36.625 305 12510.33 69.78 55299.70 88888.00 2007-11-01 04:07:36.750 305 12510.33 69.78 55299.70 88888.00 2007-11-01 04:07:36.875 305 12510.30 69.78 55299.70 88888.00 2007-11-01 04:07:37.000 305 12510.25 69.80 55299.68 88888.00 2007-11-01 04:07:37.125 305 12510.25 69.78 55299.68 88888.00 2007-11-01 04:07:37.250 305 12510.30 69.80 55299.70 88888.00 2007-11-01 04:07:37.375 305 12510.33 69.78 55299.68 88888.00 2007-11-01 04:07:37.500 305 12510.27 69.78 55299.68 88888.00 2007-11-01 04:07:37.625 305 12510.33 69.78 55299.68 88888.00 2007-11-01 04:07:37.750 305 12510.33 69.75 55299.68 88888.00 2007-11-01 04:07:37.875 305 12510.30 69.75 55299.68 88888.00 2007-11-01 04:07:38.000 305 12510.35 69.78 55299.62 88888.00 2007-11-01 04:07:38.125 305 12510.33 69.78 55299.68 88888.00 2007-11-01 04:07:38.250 305 12510.27 69.78 55299.65 88888.00 2007-11-01 04:07:38.375 305 12510.27 69.78 55299.68 88888.00 2007-11-01 04:07:38.500 305 12510.33 69.78 55299.70 88888.00 2007-11-01 04:07:38.625 305 12510.30 69.80 55299.70 88888.00 2007-11-01 04:07:38.750 305 12510.27 69.80 55299.70 88888.00 2007-11-01 04:07:38.875 305 12510.23 69.78 55299.70 88888.00 2007-11-01 04:07:39.000 305 12510.23 69.80 55299.70 88888.00 2007-11-01 04:07:39.125 305 12510.30 69.78 55299.68 88888.00 2007-11-01 04:07:39.250 305 12510.25 69.80 55299.68 88888.00 2007-11-01 04:07:39.375 305 12510.25 69.80 55299.68 88888.00 2007-11-01 04:07:39.500 305 12510.25 69.80 55299.70 88888.00 2007-11-01 04:07:39.625 305 12510.25 69.78 55299.68 88888.00 2007-11-01 04:07:39.750 305 12510.27 69.78 55299.68 88888.00 2007-11-01 04:07:39.875 305 12510.27 69.78 55299.68 88888.00 2007-11-01 04:07:40.000 305 12510.23 69.78 55299.68 88888.00 2007-11-01 04:07:40.125 305 12510.20 69.78 55299.68 88888.00 2007-11-01 04:07:40.250 305 12510.30 69.83 55299.68 88888.00 2007-11-01 04:07:40.375 305 12510.30 69.83 55299.68 88888.00 2007-11-01 04:07:40.500 305 12510.25 69.83 55299.68 88888.00 2007-11-01 04:07:40.625 305 12510.17 69.83 55299.65 88888.00 2007-11-01 04:07:40.750 305 12510.20 69.80 55299.68 88888.00 2007-11-01 04:07:40.875 305 12510.27 69.80 55299.65 88888.00 2007-11-01 04:07:41.000 305 12510.27 69.80 55299.62 88888.00 2007-11-01 04:07:41.125 305 12510.20 69.78 55299.62 88888.00 2007-11-01 04:07:41.250 305 12510.17 69.78 55299.62 88888.00 2007-11-01 04:07:41.375 305 12510.20 69.80 55299.62 88888.00 2007-11-01 04:07:41.500 305 12510.23 69.78 55299.60 88888.00 2007-11-01 04:07:41.625 305 12510.23 69.78 55299.60 88888.00 2007-11-01 04:07:41.750 305 12510.17 69.80 55299.62 88888.00 2007-11-01 04:07:41.875 305 12510.17 69.78 55299.62 88888.00 2007-11-01 04:07:42.000 305 12510.17 69.78 55299.60 88888.00 2007-11-01 04:07:42.125 305 12510.20 69.83 55299.62 88888.00 2007-11-01 04:07:42.250 305 12510.27 69.80 55299.65 88888.00 2007-11-01 04:07:42.375 305 12510.30 69.80 55299.65 88888.00 2007-11-01 04:07:42.500 305 12510.30 69.83 55299.65 88888.00 2007-11-01 04:07:42.625 305 12510.30 69.80 55299.65 88888.00 2007-11-01 04:07:42.750 305 12510.27 69.83 55299.62 88888.00 2007-11-01 04:07:42.875 305 12510.27 69.83 55299.65 88888.00 2007-11-01 04:07:43.000 305 12510.30 69.80 55299.65 88888.00 2007-11-01 04:07:43.125 305 12510.27 69.78 55299.62 88888.00 2007-11-01 04:07:43.250 305 12510.33 69.78 55299.60 88888.00 2007-11-01 04:07:43.375 305 12510.38 69.78 55299.60 88888.00 2007-11-01 04:07:43.500 305 12510.35 69.78 55299.62 88888.00 2007-11-01 04:07:43.625 305 12510.38 69.80 55299.65 88888.00 2007-11-01 04:07:43.750 305 12510.38 69.80 55299.62 88888.00 2007-11-01 04:07:43.875 305 12510.38 69.80 55299.65 88888.00 2007-11-01 04:07:44.000 305 12510.35 69.80 55299.62 88888.00 2007-11-01 04:07:44.125 305 12510.40 69.80 55299.65 88888.00 2007-11-01 04:07:44.250 305 12510.42 69.80 55299.65 88888.00 2007-11-01 04:07:44.375 305 12510.40 69.80 55299.62 88888.00 2007-11-01 04:07:44.500 305 12510.38 69.85 55299.65 88888.00 2007-11-01 04:07:44.625 305 12510.38 69.85 55299.65 88888.00 2007-11-01 04:07:44.750 305 12510.38 69.80 55299.62 88888.00 2007-11-01 04:07:44.875 305 12510.30 69.80 55299.62 88888.00 2007-11-01 04:07:45.000 305 12510.25 69.80 55299.62 88888.00 2007-11-01 04:07:45.125 305 12510.30 69.78 55299.62 88888.00 2007-11-01 04:07:45.250 305 12510.27 69.78 55299.60 88888.00 2007-11-01 04:07:45.375 305 12510.33 69.78 55299.62 88888.00 2007-11-01 04:07:45.500 305 12510.35 69.83 55299.57 88888.00 2007-11-01 04:07:45.625 305 12510.30 69.78 55299.57 88888.00 2007-11-01 04:07:45.750 305 12510.35 69.78 55299.60 88888.00 2007-11-01 04:07:45.875 305 12510.38 69.80 55299.57 88888.00 2007-11-01 04:07:46.000 305 12510.38 69.83 55299.57 88888.00 2007-11-01 04:07:46.125 305 12510.33 69.85 55299.60 88888.00 2007-11-01 04:07:46.250 305 12510.25 69.83 55299.57 88888.00 2007-11-01 04:07:46.375 305 12510.33 69.80 55299.57 88888.00 2007-11-01 04:07:46.500 305 12510.38 69.80 55299.60 88888.00 2007-11-01 04:07:46.625 305 12510.38 69.83 55299.60 88888.00 2007-11-01 04:07:46.750 305 12510.35 69.80 55299.60 88888.00 2007-11-01 04:07:46.875 305 12510.35 69.80 55299.62 88888.00 2007-11-01 04:07:47.000 305 12510.35 69.80 55299.62 88888.00 2007-11-01 04:07:47.125 305 12510.33 69.80 55299.62 88888.00 2007-11-01 04:07:47.250 305 12510.27 69.83 55299.62 88888.00 2007-11-01 04:07:47.375 305 12510.30 69.80 55299.60 88888.00 2007-11-01 04:07:47.500 305 12510.27 69.83 55299.62 88888.00 2007-11-01 04:07:47.625 305 12510.30 69.85 55299.65 88888.00 2007-11-01 04:07:47.750 305 12510.30 69.80 55299.65 88888.00 2007-11-01 04:07:47.875 305 12510.27 69.80 55299.60 88888.00 2007-11-01 04:07:48.000 305 12510.33 69.80 55299.60 88888.00 2007-11-01 04:07:48.125 305 12510.38 69.80 55299.57 88888.00 2007-11-01 04:07:48.250 305 12510.35 69.78 55299.57 88888.00 2007-11-01 04:07:48.375 305 12510.33 69.80 55299.57 88888.00 2007-11-01 04:07:48.500 305 12510.33 69.80 55299.60 88888.00 2007-11-01 04:07:48.625 305 12510.30 69.80 55299.57 88888.00 2007-11-01 04:07:48.750 305 12510.33 69.80 55299.60 88888.00 2007-11-01 04:07:48.875 305 12510.33 69.80 55299.60 88888.00 2007-11-01 04:07:49.000 305 12510.33 69.80 55299.57 88888.00 2007-11-01 04:07:49.125 305 12510.30 69.83 55299.55 88888.00 2007-11-01 04:07:49.250 305 12510.25 69.78 55299.55 88888.00 2007-11-01 04:07:49.375 305 12510.33 69.78 55299.55 88888.00 2007-11-01 04:07:49.500 305 12510.38 69.78 55299.57 88888.00 2007-11-01 04:07:49.625 305 12510.38 69.78 55299.55 88888.00 2007-11-01 04:07:49.750 305 12510.33 69.80 55299.55 88888.00 2007-11-01 04:07:49.875 305 12510.27 69.80 55299.55 88888.00 2007-11-01 04:07:50.000 305 12510.30 69.80 55299.57 88888.00 2007-11-01 04:07:50.125 305 12510.27 69.78 55299.57 88888.00 2007-11-01 04:07:50.250 305 12510.23 69.78 55299.60 88888.00 2007-11-01 04:07:50.375 305 12510.35 69.78 55299.60 88888.00 2007-11-01 04:07:50.500 305 12510.42 69.78 55299.60 88888.00 2007-11-01 04:07:50.625 305 12510.38 69.75 55299.60 88888.00 2007-11-01 04:07:50.750 305 12510.33 69.78 55299.62 88888.00 2007-11-01 04:07:50.875 305 12510.27 69.80 55299.65 88888.00 2007-11-01 04:07:51.000 305 12510.25 69.78 55299.62 88888.00 2007-11-01 04:07:51.125 305 12510.30 69.75 55299.60 88888.00 2007-11-01 04:07:51.250 305 12510.30 69.72 55299.62 88888.00 2007-11-01 04:07:51.375 305 12510.35 69.75 55299.62 88888.00 2007-11-01 04:07:51.500 305 12510.40 69.75 55299.62 88888.00 2007-11-01 04:07:51.625 305 12510.40 69.75 55299.60 88888.00 2007-11-01 04:07:51.750 305 12510.38 69.75 55299.60 88888.00 2007-11-01 04:07:51.875 305 12510.35 69.75 55299.60 88888.00 2007-11-01 04:07:52.000 305 12510.33 69.75 55299.57 88888.00 2007-11-01 04:07:52.125 305 12510.35 69.75 55299.57 88888.00 2007-11-01 04:07:52.250 305 12510.27 69.72 55299.57 88888.00 2007-11-01 04:07:52.375 305 12510.23 69.75 55299.57 88888.00 2007-11-01 04:07:52.500 305 12510.23 69.75 55299.62 88888.00 2007-11-01 04:07:52.625 305 12510.27 69.75 55299.60 88888.00 2007-11-01 04:07:52.750 305 12510.27 69.72 55299.62 88888.00 2007-11-01 04:07:52.875 305 12510.30 69.72 55299.60 88888.00 2007-11-01 04:07:53.000 305 12510.35 69.72 55299.57 88888.00 2007-11-01 04:07:53.125 305 12510.35 69.75 55299.60 88888.00 2007-11-01 04:07:53.250 305 12510.35 69.78 55299.60 88888.00 2007-11-01 04:07:53.375 305 12510.38 69.78 55299.57 88888.00 2007-11-01 04:07:53.500 305 12510.35 69.75 55299.53 88888.00 2007-11-01 04:07:53.625 305 12510.38 69.78 55299.55 88888.00 2007-11-01 04:07:53.750 305 12510.40 69.80 55299.57 88888.00 2007-11-01 04:07:53.875 305 12510.35 69.78 55299.57 88888.00 2007-11-01 04:07:54.000 305 12510.33 69.75 55299.53 88888.00 2007-11-01 04:07:54.125 305 12510.33 69.78 55299.55 88888.00 2007-11-01 04:07:54.250 305 12510.27 69.78 55299.55 88888.00 2007-11-01 04:07:54.375 305 12510.33 69.78 55299.57 88888.00 2007-11-01 04:07:54.500 305 12510.27 69.75 55299.55 88888.00 2007-11-01 04:07:54.625 305 12510.30 69.78 55299.53 88888.00 2007-11-01 04:07:54.750 305 12510.35 69.72 55299.53 88888.00 2007-11-01 04:07:54.875 305 12510.40 69.72 55299.55 88888.00 2007-11-01 04:07:55.000 305 12510.42 69.75 55299.53 88888.00 2007-11-01 04:07:55.125 305 12510.42 69.72 55299.55 88888.00 2007-11-01 04:07:55.250 305 12510.38 69.75 55299.55 88888.00 2007-11-01 04:07:55.375 305 12510.35 69.72 55299.53 88888.00 2007-11-01 04:07:55.500 305 12510.30 69.72 55299.53 88888.00 2007-11-01 04:07:55.625 305 12510.23 69.75 55299.53 88888.00 2007-11-01 04:07:55.750 305 12510.20 69.72 55299.55 88888.00 2007-11-01 04:07:55.875 305 12510.20 69.72 55299.55 88888.00 2007-11-01 04:07:56.000 305 12510.27 69.70 55299.53 88888.00 2007-11-01 04:07:56.125 305 12510.30 69.70 55299.55 88888.00 2007-11-01 04:07:56.250 305 12510.33 69.70 55299.55 88888.00 2007-11-01 04:07:56.375 305 12510.38 69.70 55299.55 88888.00 2007-11-01 04:07:56.500 305 12510.35 69.75 55299.57 88888.00 2007-11-01 04:07:56.625 305 12510.33 69.72 55299.60 88888.00 2007-11-01 04:07:56.750 305 12510.35 69.70 55299.60 88888.00 2007-11-01 04:07:56.875 305 12510.33 69.70 55299.57 88888.00 2007-11-01 04:07:57.000 305 12510.38 69.70 55299.55 88888.00 2007-11-01 04:07:57.125 305 12510.45 69.67 55299.55 88888.00 2007-11-01 04:07:57.250 305 12510.42 69.72 55299.53 88888.00 2007-11-01 04:07:57.375 305 12510.38 69.70 55299.53 88888.00 2007-11-01 04:07:57.500 305 12510.35 69.70 55299.50 88888.00 2007-11-01 04:07:57.625 305 12510.40 69.72 55299.47 88888.00 2007-11-01 04:07:57.750 305 12510.40 69.72 55299.53 88888.00 2007-11-01 04:07:57.875 305 12510.35 69.72 55299.55 88888.00 2007-11-01 04:07:58.000 305 12510.30 69.70 55299.53 88888.00 2007-11-01 04:07:58.125 305 12510.30 69.70 55299.53 88888.00 2007-11-01 04:07:58.250 305 12510.30 69.72 55299.53 88888.00 2007-11-01 04:07:58.375 305 12510.30 69.72 55299.50 88888.00 2007-11-01 04:07:58.500 305 12510.30 69.70 55299.50 88888.00 2007-11-01 04:07:58.625 305 12510.30 69.70 55299.50 88888.00 2007-11-01 04:07:58.750 305 12510.38 69.72 55299.50 88888.00 2007-11-01 04:07:58.875 305 12510.38 69.72 55299.53 88888.00 2007-11-01 04:07:59.000 305 12510.33 69.70 55299.53 88888.00 2007-11-01 04:07:59.125 305 12510.27 69.67 55299.55 88888.00 2007-11-01 04:07:59.250 305 12510.25 69.70 55299.53 88888.00 2007-11-01 04:07:59.375 305 12510.20 69.70 55299.53 88888.00 2007-11-01 04:07:59.500 305 12510.20 69.70 55299.55 88888.00 2007-11-01 04:07:59.625 305 12510.20 69.67 55299.55 88888.00 2007-11-01 04:07:59.750 305 12510.15 69.67 55299.57 88888.00 2007-11-01 04:07:59.875 305 12510.17 69.70 55299.55 88888.00 2007-11-01 04:08:00.000 305 12510.17 69.70 55299.55 88888.00 2007-11-01 04:08:00.125 305 12510.20 69.65 55299.53 88888.00 2007-11-01 04:08:00.250 305 12510.20 69.62 55299.55 88888.00 2007-11-01 04:08:00.375 305 12510.20 69.65 55299.55 88888.00 2007-11-01 04:08:00.500 305 12510.20 69.65 55299.53 88888.00 2007-11-01 04:08:00.625 305 12510.30 69.65 55299.53 88888.00 2007-11-01 04:08:00.750 305 12510.35 69.65 55299.55 88888.00 2007-11-01 04:08:00.875 305 12510.30 69.65 55299.50 88888.00 2007-11-01 04:08:01.000 305 12510.23 69.62 55299.50 88888.00 2007-11-01 04:08:01.125 305 12510.25 69.65 55299.53 88888.00 2007-11-01 04:08:01.250 305 12510.20 69.65 55299.53 88888.00 2007-11-01 04:08:01.375 305 12510.20 69.65 55299.53 88888.00 2007-11-01 04:08:01.500 305 12510.17 69.65 55299.50 88888.00 2007-11-01 04:08:01.625 305 12510.15 69.65 55299.50 88888.00 2007-11-01 04:08:01.750 305 12510.10 69.65 55299.50 88888.00 2007-11-01 04:08:01.875 305 12510.12 69.67 55299.50 88888.00 2007-11-01 04:08:02.000 305 12510.10 69.67 55299.53 88888.00 2007-11-01 04:08:02.125 305 12510.17 69.67 55299.50 88888.00 2007-11-01 04:08:02.250 305 12510.17 69.65 55299.50 88888.00 2007-11-01 04:08:02.375 305 12510.17 69.65 55299.50 88888.00 2007-11-01 04:08:02.500 305 12510.15 69.65 55299.53 88888.00 2007-11-01 04:08:02.625 305 12510.12 69.65 55299.50 88888.00 2007-11-01 04:08:02.750 305 12510.20 69.65 55299.50 88888.00 2007-11-01 04:08:02.875 305 12510.25 69.65 55299.50 88888.00 2007-11-01 04:08:03.000 305 12510.25 69.67 55299.50 88888.00 2007-11-01 04:08:03.125 305 12510.20 69.67 55299.47 88888.00 2007-11-01 04:08:03.250 305 12510.17 69.67 55299.53 88888.00 2007-11-01 04:08:03.375 305 12510.23 69.65 55299.53 88888.00 2007-11-01 04:08:03.500 305 12510.25 69.65 55299.53 88888.00 2007-11-01 04:08:03.625 305 12510.23 69.65 55299.53 88888.00 2007-11-01 04:08:03.750 305 12510.17 69.65 55299.53 88888.00 2007-11-01 04:08:03.875 305 12510.12 69.65 55299.55 88888.00 2007-11-01 04:08:04.000 305 12510.15 69.65 55299.50 88888.00 2007-11-01 04:08:04.125 305 12510.20 69.62 55299.53 88888.00 2007-11-01 04:08:04.250 305 12510.23 69.62 55299.53 88888.00 2007-11-01 04:08:04.375 305 12510.20 69.62 55299.53 88888.00 2007-11-01 04:08:04.500 305 12510.10 69.65 55299.50 88888.00 2007-11-01 04:08:04.625 305 12510.08 69.65 55299.50 88888.00 2007-11-01 04:08:04.750 305 12510.12 69.62 55299.50 88888.00 2007-11-01 04:08:04.875 305 12510.17 69.62 55299.50 88888.00 2007-11-01 04:08:05.000 305 12510.17 69.62 55299.50 88888.00 2007-11-01 04:08:05.125 305 12510.15 69.65 55299.50 88888.00 2007-11-01 04:08:05.250 305 12510.12 69.65 55299.50 88888.00 2007-11-01 04:08:05.375 305 12510.12 69.65 55299.47 88888.00 2007-11-01 04:08:05.500 305 12510.12 69.65 55299.50 88888.00 2007-11-01 04:08:05.625 305 12510.17 69.65 55299.50 88888.00 2007-11-01 04:08:05.750 305 12510.17 69.67 55299.50 88888.00 2007-11-01 04:08:05.875 305 12510.17 69.67 55299.47 88888.00 2007-11-01 04:08:06.000 305 12510.17 69.65 55299.45 88888.00 2007-11-01 04:08:06.125 305 12510.10 69.65 55299.47 88888.00 2007-11-01 04:08:06.250 305 12510.08 69.65 55299.50 88888.00 2007-11-01 04:08:06.375 305 12510.12 69.65 55299.50 88888.00 2007-11-01 04:08:06.500 305 12510.20 69.65 55299.47 88888.00 2007-11-01 04:08:06.625 305 12510.17 69.65 55299.47 88888.00 2007-11-01 04:08:06.750 305 12510.17 69.65 55299.47 88888.00 2007-11-01 04:08:06.875 305 12510.12 69.62 55299.50 88888.00 2007-11-01 04:08:07.000 305 12510.10 69.62 55299.50 88888.00 2007-11-01 04:08:07.125 305 12510.12 69.62 55299.50 88888.00 2007-11-01 04:08:07.250 305 12510.20 69.65 55299.50 88888.00 2007-11-01 04:08:07.375 305 12510.25 69.62 55299.47 88888.00 2007-11-01 04:08:07.500 305 12510.23 69.62 55299.47 88888.00 2007-11-01 04:08:07.625 305 12510.20 69.62 55299.50 88888.00 2007-11-01 04:08:07.750 305 12510.20 69.65 55299.50 88888.00 2007-11-01 04:08:07.875 305 12510.20 69.65 55299.50 88888.00 2007-11-01 04:08:08.000 305 12510.15 69.65 55299.47 88888.00 2007-11-01 04:08:08.125 305 12510.15 69.62 55299.47 88888.00 2007-11-01 04:08:08.250 305 12510.12 69.60 55299.50 88888.00 2007-11-01 04:08:08.375 305 12510.10 69.62 55299.50 88888.00 2007-11-01 04:08:08.500 305 12510.08 69.62 55299.47 88888.00 2007-11-01 04:08:08.625 305 12510.12 69.62 55299.45 88888.00 2007-11-01 04:08:08.750 305 12510.12 69.62 55299.47 88888.00 2007-11-01 04:08:08.875 305 12510.10 69.65 55299.50 88888.00 2007-11-01 04:08:09.000 305 12510.10 69.62 55299.47 88888.00 2007-11-01 04:08:09.125 305 12510.17 69.62 55299.47 88888.00 2007-11-01 04:08:09.250 305 12510.15 69.62 55299.47 88888.00 2007-11-01 04:08:09.375 305 12510.10 69.65 55299.47 88888.00 2007-11-01 04:08:09.500 305 12510.10 69.62 55299.47 88888.00 2007-11-01 04:08:09.625 305 12510.10 69.60 55299.50 88888.00 2007-11-01 04:08:09.750 305 12510.10 69.60 55299.50 88888.00 2007-11-01 04:08:09.875 305 12510.05 69.62 55299.53 88888.00 2007-11-01 04:08:10.000 305 12510.00 69.62 55299.53 88888.00 2007-11-01 04:08:10.125 305 12510.05 69.65 55299.53 88888.00 2007-11-01 04:08:10.250 305 12510.02 69.60 55299.53 88888.00 2007-11-01 04:08:10.375 305 12510.02 69.62 55299.50 88888.00 2007-11-01 04:08:10.500 305 12510.08 69.65 55299.50 88888.00 2007-11-01 04:08:10.625 305 12510.15 69.65 55299.47 88888.00 2007-11-01 04:08:10.750 305 12510.15 69.62 55299.47 88888.00 2007-11-01 04:08:10.875 305 12510.12 69.62 55299.47 88888.00 2007-11-01 04:08:11.000 305 12510.08 69.62 55299.47 88888.00 2007-11-01 04:08:11.125 305 12510.08 69.62 55299.50 88888.00 2007-11-01 04:08:11.250 305 12510.15 69.60 55299.50 88888.00 2007-11-01 04:08:11.375 305 12510.20 69.62 55299.50 88888.00 2007-11-01 04:08:11.500 305 12510.10 69.62 55299.50 88888.00 2007-11-01 04:08:11.625 305 12510.02 69.62 55299.50 88888.00 2007-11-01 04:08:11.750 305 12510.02 69.60 55299.47 88888.00 2007-11-01 04:08:11.875 305 12510.08 69.62 55299.47 88888.00 2007-11-01 04:08:12.000 305 12510.10 69.60 55299.45 88888.00 2007-11-01 04:08:12.125 305 12510.08 69.62 55299.45 88888.00 2007-11-01 04:08:12.250 305 12510.05 69.60 55299.47 88888.00 2007-11-01 04:08:12.375 305 12510.12 69.62 55299.50 88888.00 2007-11-01 04:08:12.500 305 12510.12 69.62 55299.50 88888.00 2007-11-01 04:08:12.625 305 12510.10 69.60 55299.47 88888.00 2007-11-01 04:08:12.750 305 12510.05 69.60 55299.50 88888.00 2007-11-01 04:08:12.875 305 12510.10 69.62 55299.50 88888.00 2007-11-01 04:08:13.000 305 12510.08 69.62 55299.47 88888.00 2007-11-01 04:08:13.125 305 12510.05 69.60 55299.47 88888.00 2007-11-01 04:08:13.250 305 12510.00 69.62 55299.50 88888.00 2007-11-01 04:08:13.375 305 12510.02 69.62 55299.50 88888.00 2007-11-01 04:08:13.500 305 12510.02 69.60 55299.50 88888.00 2007-11-01 04:08:13.625 305 12510.02 69.62 55299.50 88888.00 2007-11-01 04:08:13.750 305 12510.02 69.62 55299.53 88888.00 2007-11-01 04:08:13.875 305 12510.05 69.65 55299.50 88888.00 2007-11-01 04:08:14.000 305 12510.08 69.62 55299.47 88888.00 2007-11-01 04:08:14.125 305 12510.08 69.60 55299.47 88888.00 2007-11-01 04:08:14.250 305 12510.05 69.60 55299.50 88888.00 2007-11-01 04:08:14.375 305 12510.05 69.62 55299.47 88888.00 2007-11-01 04:08:14.500 305 12510.00 69.60 55299.50 88888.00 2007-11-01 04:08:14.625 305 12509.98 69.62 55299.50 88888.00 2007-11-01 04:08:14.750 305 12509.90 69.62 55299.50 88888.00 2007-11-01 04:08:14.875 305 12509.90 69.60 55299.50 88888.00 2007-11-01 04:08:15.000 305 12509.95 69.62 55299.47 88888.00 2007-11-01 04:08:15.125 305 12509.92 69.62 55299.50 88888.00 2007-11-01 04:08:15.250 305 12509.90 69.62 55299.50 88888.00 2007-11-01 04:08:15.375 305 12509.90 69.62 55299.50 88888.00 2007-11-01 04:08:15.500 305 12509.90 69.60 55299.50 88888.00 2007-11-01 04:08:15.625 305 12509.90 69.62 55299.50 88888.00 2007-11-01 04:08:15.750 305 12509.95 69.62 55299.53 88888.00 2007-11-01 04:08:15.875 305 12509.92 69.62 55299.50 88888.00 2007-11-01 04:08:16.000 305 12509.98 69.62 55299.47 88888.00 2007-11-01 04:08:16.125 305 12509.95 69.65 55299.50 88888.00 2007-11-01 04:08:16.250 305 12509.98 69.62 55299.53 88888.00 2007-11-01 04:08:16.375 305 12509.95 69.62 55299.53 88888.00 2007-11-01 04:08:16.500 305 12510.02 69.62 55299.53 88888.00 2007-11-01 04:08:16.625 305 12510.05 69.65 55299.50 88888.00 2007-11-01 04:08:16.750 305 12509.95 69.67 55299.53 88888.00 2007-11-01 04:08:16.875 305 12509.95 69.65 55299.50 88888.00 2007-11-01 04:08:17.000 305 12510.05 69.60 55299.50 88888.00 2007-11-01 04:08:17.125 305 12510.08 69.62 55299.50 88888.00 2007-11-01 04:08:17.250 305 12510.02 69.62 55299.47 88888.00 2007-11-01 04:08:17.375 305 12509.98 69.62 55299.45 88888.00 2007-11-01 04:08:17.500 305 12509.95 69.65 55299.47 88888.00 2007-11-01 04:08:17.625 305 12509.98 69.62 55299.47 88888.00 2007-11-01 04:08:17.750 305 12510.00 69.65 55299.47 88888.00 2007-11-01 04:08:17.875 305 12510.02 69.62 55299.47 88888.00 2007-11-01 04:08:18.000 305 12510.02 69.62 55299.50 88888.00 2007-11-01 04:08:18.125 305 12510.08 69.62 55299.47 88888.00 2007-11-01 04:08:18.250 305 12510.00 69.60 55299.47 88888.00 2007-11-01 04:08:18.375 305 12510.02 69.58 55299.45 88888.00 2007-11-01 04:08:18.500 305 12510.02 69.60 55299.47 88888.00 2007-11-01 04:08:18.625 305 12509.98 69.60 55299.47 88888.00 2007-11-01 04:08:18.750 305 12510.00 69.60 55299.47 88888.00 2007-11-01 04:08:18.875 305 12509.95 69.60 55299.47 88888.00 2007-11-01 04:08:19.000 305 12509.98 69.62 55299.47 88888.00 2007-11-01 04:08:19.125 305 12509.95 69.65 55299.50 88888.00 2007-11-01 04:08:19.250 305 12509.90 69.62 55299.47 88888.00 2007-11-01 04:08:19.375 305 12509.95 69.65 55299.47 88888.00 2007-11-01 04:08:19.500 305 12509.95 69.67 55299.47 88888.00 2007-11-01 04:08:19.625 305 12509.98 69.67 55299.47 88888.00 2007-11-01 04:08:19.750 305 12510.00 69.65 55299.45 88888.00 2007-11-01 04:08:19.875 305 12510.02 69.67 55299.45 88888.00 2007-11-01 04:08:20.000 305 12510.00 69.67 55299.45 88888.00 2007-11-01 04:08:20.125 305 12509.92 69.67 55299.47 88888.00 2007-11-01 04:08:20.250 305 12509.92 69.67 55299.50 88888.00 2007-11-01 04:08:20.375 305 12509.95 69.70 55299.50 88888.00 2007-11-01 04:08:20.500 305 12509.95 69.67 55299.50 88888.00 2007-11-01 04:08:20.625 305 12509.92 69.70 55299.50 88888.00 2007-11-01 04:08:20.750 305 12509.95 69.70 55299.50 88888.00 2007-11-01 04:08:20.875 305 12509.95 69.72 55299.50 88888.00 2007-11-01 04:08:21.000 305 12509.95 69.70 55299.47 88888.00 2007-11-01 04:08:21.125 305 12509.90 69.70 55299.50 88888.00 2007-11-01 04:08:21.250 305 12509.92 69.67 55299.53 88888.00 2007-11-01 04:08:21.375 305 12509.98 69.67 55299.53 88888.00 2007-11-01 04:08:21.500 305 12510.00 69.70 55299.50 88888.00 2007-11-01 04:08:21.625 305 12509.95 69.70 55299.50 88888.00 2007-11-01 04:08:21.750 305 12509.98 69.72 55299.50 88888.00 2007-11-01 04:08:21.875 305 12509.95 69.67 55299.53 88888.00 2007-11-01 04:08:22.000 305 12509.92 69.70 55299.53 88888.00 2007-11-01 04:08:22.125 305 12509.95 69.70 55299.53 88888.00 2007-11-01 04:08:22.250 305 12509.95 69.67 55299.53 88888.00 2007-11-01 04:08:22.375 305 12510.00 69.70 55299.53 88888.00 2007-11-01 04:08:22.500 305 12510.00 69.67 55299.53 88888.00 2007-11-01 04:08:22.625 305 12509.98 69.70 55299.53 88888.00 2007-11-01 04:08:22.750 305 12510.00 69.70 55299.53 88888.00 2007-11-01 04:08:22.875 305 12509.98 69.72 55299.53 88888.00 2007-11-01 04:08:23.000 305 12509.95 69.70 55299.50 88888.00 2007-11-01 04:08:23.125 305 12509.90 69.70 55299.53 88888.00 2007-11-01 04:08:23.250 305 12509.88 69.72 55299.50 88888.00 2007-11-01 04:08:23.375 305 12509.90 69.72 55299.50 88888.00 2007-11-01 04:08:23.500 305 12509.92 69.72 55299.50 88888.00 2007-11-01 04:08:23.625 305 12510.05 69.72 55299.53 88888.00 2007-11-01 04:08:23.750 305 12510.12 69.75 55299.53 88888.00 2007-11-01 04:08:23.875 305 12510.10 69.70 55299.53 88888.00 2007-11-01 04:08:24.000 305 12510.08 69.72 55299.53 88888.00 2007-11-01 04:08:24.125 305 12510.00 69.72 55299.55 88888.00 2007-11-01 04:08:24.250 305 12510.00 69.75 55299.57 88888.00 2007-11-01 04:08:24.375 305 12509.98 69.75 55299.55 88888.00 2007-11-01 04:08:24.500 305 12509.98 69.72 55299.50 88888.00 2007-11-01 04:08:24.625 305 12509.95 69.72 55299.53 88888.00 2007-11-01 04:08:24.750 305 12510.00 69.72 55299.53 88888.00 2007-11-01 04:08:24.875 305 12510.00 69.75 55299.55 88888.00 2007-11-01 04:08:25.000 305 12510.00 69.75 55299.53 88888.00 2007-11-01 04:08:25.125 305 12509.98 69.78 55299.53 88888.00 2007-11-01 04:08:25.250 305 12510.00 69.78 55299.50 88888.00 2007-11-01 04:08:25.375 305 12510.02 69.78 55299.47 88888.00 2007-11-01 04:08:25.500 305 12510.05 69.78 55299.47 88888.00 2007-11-01 04:08:25.625 305 12510.05 69.75 55299.47 88888.00 2007-11-01 04:08:25.750 305 12509.98 69.78 55299.47 88888.00 2007-11-01 04:08:25.875 305 12509.98 69.78 55299.47 88888.00 2007-11-01 04:08:26.000 305 12510.10 69.78 55299.45 88888.00 2007-11-01 04:08:26.125 305 12510.15 69.78 55299.45 88888.00 2007-11-01 04:08:26.250 305 12510.12 69.78 55299.47 88888.00 2007-11-01 04:08:26.375 305 12510.10 69.80 55299.45 88888.00 2007-11-01 04:08:26.500 305 12510.08 69.78 55299.45 88888.00 2007-11-01 04:08:26.625 305 12510.08 69.78 55299.47 88888.00 2007-11-01 04:08:26.750 305 12510.00 69.78 55299.47 88888.00 2007-11-01 04:08:26.875 305 12510.05 69.78 55299.47 88888.00 2007-11-01 04:08:27.000 305 12510.05 69.75 55299.45 88888.00 2007-11-01 04:08:27.125 305 12510.08 69.80 55299.47 88888.00 2007-11-01 04:08:27.250 305 12510.08 69.83 55299.45 88888.00 2007-11-01 04:08:27.375 305 12510.08 69.83 55299.45 88888.00 2007-11-01 04:08:27.500 305 12510.08 69.83 55299.47 88888.00 2007-11-01 04:08:27.625 305 12510.05 69.80 55299.47 88888.00 2007-11-01 04:08:27.750 305 12510.08 69.80 55299.47 88888.00 2007-11-01 04:08:27.875 305 12510.20 69.80 55299.45 88888.00 2007-11-01 04:08:28.000 305 12510.17 69.80 55299.43 88888.00 2007-11-01 04:08:28.125 305 12510.15 69.80 55299.47 88888.00 2007-11-01 04:08:28.250 305 12510.10 69.80 55299.53 88888.00 2007-11-01 04:08:28.375 305 12510.12 69.83 55299.53 88888.00 2007-11-01 04:08:28.500 305 12510.12 69.85 55299.50 88888.00 2007-11-01 04:08:28.625 305 12510.12 69.83 55299.47 88888.00 2007-11-01 04:08:28.750 305 12510.08 69.80 55299.47 88888.00 2007-11-01 04:08:28.875 305 12510.05 69.80 55299.45 88888.00 2007-11-01 04:08:29.000 305 12510.05 69.80 55299.45 88888.00 2007-11-01 04:08:29.125 305 12510.05 69.80 55299.45 88888.00 2007-11-01 04:08:29.250 305 12510.02 69.83 55299.43 88888.00 2007-11-01 04:08:29.375 305 12510.05 69.83 55299.45 88888.00 2007-11-01 04:08:29.500 305 12510.15 69.83 55299.47 88888.00 2007-11-01 04:08:29.625 305 12510.12 69.83 55299.47 88888.00 2007-11-01 04:08:29.750 305 12510.12 69.85 55299.45 88888.00 2007-11-01 04:08:29.875 305 12510.15 69.88 55299.43 88888.00 2007-11-01 04:08:30.000 305 12510.23 69.88 55299.40 88888.00 2007-11-01 04:08:30.125 305 12510.25 69.85 55299.43 88888.00 2007-11-01 04:08:30.250 305 12510.15 69.83 55299.45 88888.00 2007-11-01 04:08:30.375 305 12510.12 69.88 55299.43 88888.00 2007-11-01 04:08:30.500 305 12510.17 69.88 55299.43 88888.00 2007-11-01 04:08:30.625 305 12510.12 69.88 55299.40 88888.00 2007-11-01 04:08:30.750 305 12510.12 69.88 55299.40 88888.00 2007-11-01 04:08:30.875 305 12510.12 69.90 55299.43 88888.00 2007-11-01 04:08:31.000 305 12510.17 69.90 55299.43 88888.00 2007-11-01 04:08:31.125 305 12510.17 69.90 55299.40 88888.00 2007-11-01 04:08:31.250 305 12510.15 69.88 55299.40 88888.00 2007-11-01 04:08:31.375 305 12510.20 69.90 55299.40 88888.00 2007-11-01 04:08:31.500 305 12510.20 69.90 55299.40 88888.00 2007-11-01 04:08:31.625 305 12510.20 69.90 55299.43 88888.00 2007-11-01 04:08:31.750 305 12510.15 69.90 55299.43 88888.00 2007-11-01 04:08:31.875 305 12510.20 69.90 55299.40 88888.00 2007-11-01 04:08:32.000 305 12510.20 69.90 55299.38 88888.00 2007-11-01 04:08:32.125 305 12510.17 69.92 55299.40 88888.00 2007-11-01 04:08:32.250 305 12510.10 69.90 55299.43 88888.00 2007-11-01 04:08:32.375 305 12510.12 69.92 55299.43 88888.00 2007-11-01 04:08:32.500 305 12510.15 69.90 55299.43 88888.00 2007-11-01 04:08:32.625 305 12510.15 69.92 55299.43 88888.00 2007-11-01 04:08:32.750 305 12510.10 69.92 55299.43 88888.00 2007-11-01 04:08:32.875 305 12510.05 69.92 55299.43 88888.00 2007-11-01 04:08:33.000 305 12510.05 69.92 55299.40 88888.00 2007-11-01 04:08:33.125 305 12510.12 69.92 55299.43 88888.00 2007-11-01 04:08:33.250 305 12510.17 69.92 55299.45 88888.00 2007-11-01 04:08:33.375 305 12510.15 69.92 55299.45 88888.00 2007-11-01 04:08:33.500 305 12510.10 69.95 55299.43 88888.00 2007-11-01 04:08:33.625 305 12510.08 69.92 55299.43 88888.00 2007-11-01 04:08:33.750 305 12510.12 69.95 55299.38 88888.00 2007-11-01 04:08:33.875 305 12510.15 69.95 55299.40 88888.00 2007-11-01 04:08:34.000 305 12510.15 69.95 55299.38 88888.00 2007-11-01 04:08:34.125 305 12510.10 69.95 55299.40 88888.00 2007-11-01 04:08:34.250 305 12510.05 69.95 55299.40 88888.00 2007-11-01 04:08:34.375 305 12510.08 69.97 55299.40 88888.00 2007-11-01 04:08:34.500 305 12510.08 69.97 55299.38 88888.00 2007-11-01 04:08:34.625 305 12510.10 69.95 55299.38 88888.00 2007-11-01 04:08:34.750 305 12510.15 69.97 55299.40 88888.00 2007-11-01 04:08:34.875 305 12510.15 69.97 55299.43 88888.00 2007-11-01 04:08:35.000 305 12510.12 69.97 55299.40 88888.00 2007-11-01 04:08:35.125 305 12510.15 69.97 55299.40 88888.00 2007-11-01 04:08:35.250 305 12510.17 69.97 55299.40 88888.00 2007-11-01 04:08:35.375 305 12510.20 70.00 55299.43 88888.00 2007-11-01 04:08:35.500 305 12510.17 69.97 55299.43 88888.00 2007-11-01 04:08:35.625 305 12510.25 69.97 55299.43 88888.00 2007-11-01 04:08:35.750 305 12510.30 70.00 55299.40 88888.00 2007-11-01 04:08:35.875 305 12510.25 70.00 55299.40 88888.00 2007-11-01 04:08:36.000 305 12510.20 70.00 55299.38 88888.00 2007-11-01 04:08:36.125 305 12510.23 70.00 55299.40 88888.00 2007-11-01 04:08:36.250 305 12510.20 70.00 55299.40 88888.00 2007-11-01 04:08:36.375 305 12510.17 70.00 55299.38 88888.00 2007-11-01 04:08:36.500 305 12510.23 70.00 55299.38 88888.00 2007-11-01 04:08:36.625 305 12510.23 70.00 55299.43 88888.00 2007-11-01 04:08:36.750 305 12510.27 70.00 55299.43 88888.00 2007-11-01 04:08:36.875 305 12510.33 69.97 55299.43 88888.00 2007-11-01 04:08:37.000 305 12510.23 70.00 55299.43 88888.00 2007-11-01 04:08:37.125 305 12510.15 70.03 55299.45 88888.00 2007-11-01 04:08:37.250 305 12510.17 70.00 55299.40 88888.00 2007-11-01 04:08:37.375 305 12510.20 70.00 55299.38 88888.00 2007-11-01 04:08:37.500 305 12510.20 70.00 55299.38 88888.00 2007-11-01 04:08:37.625 305 12510.15 70.03 55299.40 88888.00 2007-11-01 04:08:37.750 305 12510.12 70.05 55299.40 88888.00 2007-11-01 04:08:37.875 305 12510.15 70.03 55299.40 88888.00 2007-11-01 04:08:38.000 305 12510.15 70.00 55299.38 88888.00 2007-11-01 04:08:38.125 305 12510.20 70.05 55299.43 88888.00 2007-11-01 04:08:38.250 305 12510.20 70.05 55299.43 88888.00 2007-11-01 04:08:38.375 305 12510.17 70.05 55299.43 88888.00 2007-11-01 04:08:38.500 305 12510.17 70.03 55299.40 88888.00 2007-11-01 04:08:38.625 305 12510.25 70.00 55299.40 88888.00 2007-11-01 04:08:38.750 305 12510.20 70.03 55299.38 88888.00 2007-11-01 04:08:38.875 305 12510.12 70.03 55299.40 88888.00 2007-11-01 04:08:39.000 305 12510.15 70.00 55299.40 88888.00 2007-11-01 04:08:39.125 305 12510.17 70.00 55299.40 88888.00 2007-11-01 04:08:39.250 305 12510.12 70.05 55299.38 88888.00 2007-11-01 04:08:39.375 305 12510.10 70.03 55299.35 88888.00 2007-11-01 04:08:39.500 305 12510.12 70.00 55299.32 88888.00 2007-11-01 04:08:39.625 305 12510.17 70.03 55299.32 88888.00 2007-11-01 04:08:39.750 305 12510.20 70.05 55299.35 88888.00 2007-11-01 04:08:39.875 305 12510.17 70.05 55299.38 88888.00 2007-11-01 04:08:40.000 305 12510.23 70.03 55299.32 88888.00 2007-11-01 04:08:40.125 305 12510.25 70.05 55299.32 88888.00 2007-11-01 04:08:40.250 305 12510.20 70.05 55299.35 88888.00 2007-11-01 04:08:40.375 305 12510.20 70.03 55299.35 88888.00 2007-11-01 04:08:40.500 305 12510.23 70.03 55299.35 88888.00 2007-11-01 04:08:40.625 305 12510.23 70.03 55299.35 88888.00 2007-11-01 04:08:40.750 305 12510.17 70.00 55299.32 88888.00 2007-11-01 04:08:40.875 305 12510.20 70.03 55299.32 88888.00 2007-11-01 04:08:41.000 305 12510.23 70.05 55299.35 88888.00 2007-11-01 04:08:41.125 305 12510.20 70.03 55299.32 88888.00 2007-11-01 04:08:41.250 305 12510.23 70.03 55299.32 88888.00 2007-11-01 04:08:41.375 305 12510.23 70.05 55299.35 88888.00 2007-11-01 04:08:41.500 305 12510.17 70.05 55299.35 88888.00 2007-11-01 04:08:41.625 305 12510.12 70.05 55299.35 88888.00 2007-11-01 04:08:41.750 305 12510.12 70.05 55299.35 88888.00 2007-11-01 04:08:41.875 305 12510.23 70.03 55299.32 88888.00 2007-11-01 04:08:42.000 305 12510.25 70.03 55299.30 88888.00 2007-11-01 04:08:42.125 305 12510.20 70.05 55299.32 88888.00 2007-11-01 04:08:42.250 305 12510.12 70.05 55299.32 88888.00 2007-11-01 04:08:42.375 305 12510.12 70.05 55299.32 88888.00 2007-11-01 04:08:42.500 305 12510.17 70.00 55299.32 88888.00 2007-11-01 04:08:42.625 305 12510.23 70.03 55299.32 88888.00 2007-11-01 04:08:42.750 305 12510.23 70.05 55299.32 88888.00 2007-11-01 04:08:42.875 305 12510.23 70.03 55299.32 88888.00 2007-11-01 04:08:43.000 305 12510.20 70.05 55299.35 88888.00 2007-11-01 04:08:43.125 305 12510.20 70.08 55299.35 88888.00 2007-11-01 04:08:43.250 305 12510.20 70.08 55299.38 88888.00 2007-11-01 04:08:43.375 305 12510.20 70.08 55299.32 88888.00 2007-11-01 04:08:43.500 305 12510.20 70.08 55299.32 88888.00 2007-11-01 04:08:43.625 305 12510.20 70.05 55299.30 88888.00 2007-11-01 04:08:43.750 305 12510.20 70.05 55299.30 88888.00 2007-11-01 04:08:43.875 305 12510.23 70.03 55299.30 88888.00 2007-11-01 04:08:44.000 305 12510.23 70.03 55299.28 88888.00 2007-11-01 04:08:44.125 305 12510.23 70.03 55299.30 88888.00 2007-11-01 04:08:44.250 305 12510.23 70.03 55299.32 88888.00 2007-11-01 04:08:44.375 305 12510.20 70.05 55299.30 88888.00 2007-11-01 04:08:44.500 305 12510.17 70.08 55299.30 88888.00 2007-11-01 04:08:44.625 305 12510.10 70.08 55299.32 88888.00 2007-11-01 04:08:44.750 305 12510.12 70.05 55299.30 88888.00 2007-11-01 04:08:44.875 305 12510.17 70.05 55299.30 88888.00 2007-11-01 04:08:45.000 305 12510.12 70.05 55299.28 88888.00 2007-11-01 04:08:45.125 305 12510.10 70.03 55299.28 88888.00 2007-11-01 04:08:45.250 305 12510.10 70.05 55299.32 88888.00 2007-11-01 04:08:45.375 305 12510.12 70.05 55299.32 88888.00 2007-11-01 04:08:45.500 305 12510.10 70.03 55299.32 88888.00 2007-11-01 04:08:45.625 305 12510.08 70.00 55299.32 88888.00 2007-11-01 04:08:45.750 305 12510.05 70.03 55299.32 88888.00 2007-11-01 04:08:45.875 305 12510.10 70.03 55299.30 88888.00 2007-11-01 04:08:46.000 305 12510.12 70.00 55299.30 88888.00 2007-11-01 04:08:46.125 305 12510.05 70.00 55299.30 88888.00 2007-11-01 04:08:46.250 305 12510.02 70.00 55299.28 88888.00 2007-11-01 04:08:46.375 305 12510.08 70.00 55299.28 88888.00 2007-11-01 04:08:46.500 305 12510.02 70.00 55299.28 88888.00 2007-11-01 04:08:46.625 305 12510.02 69.97 55299.28 88888.00 2007-11-01 04:08:46.750 305 12510.05 70.03 55299.28 88888.00 2007-11-01 04:08:46.875 305 12510.05 70.00 55299.28 88888.00 2007-11-01 04:08:47.000 305 12510.05 69.97 55299.25 88888.00 2007-11-01 04:08:47.125 305 12510.08 70.00 55299.25 88888.00 2007-11-01 04:08:47.250 305 12510.05 69.97 55299.28 88888.00 2007-11-01 04:08:47.375 305 12510.12 70.00 55299.28 88888.00 2007-11-01 04:08:47.500 305 12510.17 70.03 55299.30 88888.00 2007-11-01 04:08:47.625 305 12510.15 70.00 55299.28 88888.00 2007-11-01 04:08:47.750 305 12510.08 70.00 55299.25 88888.00 2007-11-01 04:08:47.875 305 12510.05 70.00 55299.25 88888.00 2007-11-01 04:08:48.000 305 12510.05 69.97 55299.22 88888.00 2007-11-01 04:08:48.125 305 12510.10 70.00 55299.25 88888.00 2007-11-01 04:08:48.250 305 12510.12 69.97 55299.25 88888.00 2007-11-01 04:08:48.375 305 12510.12 70.00 55299.25 88888.00 2007-11-01 04:08:48.500 305 12510.12 70.00 55299.28 88888.00 2007-11-01 04:08:48.625 305 12510.15 69.97 55299.25 88888.00 2007-11-01 04:08:48.750 305 12510.12 69.97 55299.25 88888.00 2007-11-01 04:08:48.875 305 12510.15 69.97 55299.25 88888.00 2007-11-01 04:08:49.000 305 12510.17 69.97 55299.25 88888.00 2007-11-01 04:08:49.125 305 12510.17 69.95 55299.22 88888.00 2007-11-01 04:08:49.250 305 12510.15 69.92 55299.22 88888.00 2007-11-01 04:08:49.375 305 12510.15 69.92 55299.25 88888.00 2007-11-01 04:08:49.500 305 12510.10 69.95 55299.22 88888.00 2007-11-01 04:08:49.625 305 12510.08 69.95 55299.25 88888.00 2007-11-01 04:08:49.750 305 12510.10 69.90 55299.25 88888.00 2007-11-01 04:08:49.875 305 12510.10 69.95 55299.25 88888.00 2007-11-01 04:08:50.000 305 12510.10 69.95 55299.25 88888.00 2007-11-01 04:08:50.125 305 12510.10 69.92 55299.25 88888.00 2007-11-01 04:08:50.250 305 12510.08 69.92 55299.22 88888.00 2007-11-01 04:08:50.375 305 12510.08 69.92 55299.22 88888.00 2007-11-01 04:08:50.500 305 12510.10 69.92 55299.22 88888.00 2007-11-01 04:08:50.625 305 12510.05 69.95 55299.25 88888.00 2007-11-01 04:08:50.750 305 12510.12 69.92 55299.25 88888.00 2007-11-01 04:08:50.875 305 12510.20 69.95 55299.22 88888.00 2007-11-01 04:08:51.000 305 12510.17 69.92 55299.22 88888.00 2007-11-01 04:08:51.125 305 12510.12 69.88 55299.22 88888.00 2007-11-01 04:08:51.250 305 12510.10 69.88 55299.22 88888.00 2007-11-01 04:08:51.375 305 12510.08 69.92 55299.22 88888.00 2007-11-01 04:08:51.500 305 12510.10 69.95 55299.20 88888.00 2007-11-01 04:08:51.625 305 12510.08 69.92 55299.20 88888.00 2007-11-01 04:08:51.750 305 12510.08 69.92 55299.22 88888.00 2007-11-01 04:08:51.875 305 12510.02 69.90 55299.22 88888.00 2007-11-01 04:08:52.000 305 12510.05 69.90 55299.22 88888.00 2007-11-01 04:08:52.125 305 12510.10 69.92 55299.22 88888.00 2007-11-01 04:08:52.250 305 12510.05 69.90 55299.20 88888.00 2007-11-01 04:08:52.375 305 12510.05 69.90 55299.20 88888.00 2007-11-01 04:08:52.500 305 12510.00 69.90 55299.22 88888.00 2007-11-01 04:08:52.625 305 12510.00 69.90 55299.22 88888.00 2007-11-01 04:08:52.750 305 12510.00 69.90 55299.22 88888.00 2007-11-01 04:08:52.875 305 12509.98 69.85 55299.20 88888.00 2007-11-01 04:08:53.000 305 12510.02 69.88 55299.20 88888.00 2007-11-01 04:08:53.125 305 12510.08 69.88 55299.20 88888.00 2007-11-01 04:08:53.250 305 12510.10 69.85 55299.22 88888.00 2007-11-01 04:08:53.375 305 12510.08 69.85 55299.22 88888.00 2007-11-01 04:08:53.500 305 12510.08 69.88 55299.20 88888.00 2007-11-01 04:08:53.625 305 12510.08 69.85 55299.20 88888.00 2007-11-01 04:08:53.750 305 12510.08 69.83 55299.22 88888.00 2007-11-01 04:08:53.875 305 12510.05 69.80 55299.22 88888.00 2007-11-01 04:08:54.000 305 12510.02 69.80 55299.22 88888.00 2007-11-01 04:08:54.125 305 12510.02 69.85 55299.25 88888.00 2007-11-01 04:08:54.250 305 12510.05 69.83 55299.25 88888.00 2007-11-01 04:08:54.375 305 12510.10 69.83 55299.25 88888.00 2007-11-01 04:08:54.500 305 12510.08 69.83 55299.22 88888.00 2007-11-01 04:08:54.625 305 12510.08 69.80 55299.20 88888.00 2007-11-01 04:08:54.750 305 12510.05 69.80 55299.18 88888.00 2007-11-01 04:08:54.875 305 12510.05 69.83 55299.18 88888.00 2007-11-01 04:08:55.000 305 12510.08 69.83 55299.18 88888.00 2007-11-01 04:08:55.125 305 12510.10 69.83 55299.20 88888.00 2007-11-01 04:08:55.250 305 12510.12 69.83 55299.20 88888.00 2007-11-01 04:08:55.375 305 12510.15 69.83 55299.18 88888.00 2007-11-01 04:08:55.500 305 12510.08 69.80 55299.18 88888.00 2007-11-01 04:08:55.625 305 12510.02 69.80 55299.18 88888.00 2007-11-01 04:08:55.750 305 12510.05 69.80 55299.20 88888.00 2007-11-01 04:08:55.875 305 12510.05 69.80 55299.22 88888.00 2007-11-01 04:08:56.000 305 12510.08 69.78 55299.22 88888.00 2007-11-01 04:08:56.125 305 12510.05 69.78 55299.20 88888.00 2007-11-01 04:08:56.250 305 12510.00 69.78 55299.20 88888.00 2007-11-01 04:08:56.375 305 12510.00 69.80 55299.20 88888.00 2007-11-01 04:08:56.500 305 12509.98 69.83 55299.18 88888.00 2007-11-01 04:08:56.625 305 12509.98 69.80 55299.18 88888.00 2007-11-01 04:08:56.750 305 12510.02 69.80 55299.20 88888.00 2007-11-01 04:08:56.875 305 12510.05 69.78 55299.20 88888.00 2007-11-01 04:08:57.000 305 12510.05 69.75 55299.18 88888.00 2007-11-01 04:08:57.125 305 12510.00 69.75 55299.18 88888.00 2007-11-01 04:08:57.250 305 12510.00 69.75 55299.20 88888.00 2007-11-01 04:08:57.375 305 12509.98 69.72 55299.18 88888.00 2007-11-01 04:08:57.500 305 12510.02 69.70 55299.18 88888.00 2007-11-01 04:08:57.625 305 12510.12 69.75 55299.18 88888.00 2007-11-01 04:08:57.750 305 12510.17 69.78 55299.12 88888.00 2007-11-01 04:08:57.875 305 12510.15 69.80 55299.15 88888.00 2007-11-01 04:08:58.000 305 12510.10 69.75 55299.15 88888.00 2007-11-01 04:08:58.125 305 12510.05 69.75 55299.12 88888.00 2007-11-01 04:08:58.250 305 12510.05 69.75 55299.18 88888.00 2007-11-01 04:08:58.375 305 12510.17 69.80 55299.18 88888.00 2007-11-01 04:08:58.500 305 12510.12 69.72 55299.15 88888.00 2007-11-01 04:08:58.625 305 12510.08 69.67 55299.18 88888.00 2007-11-01 04:08:58.750 305 12510.02 69.72 55299.18 88888.00 2007-11-01 04:08:58.875 305 12509.98 69.65 55299.15 88888.00 2007-11-01 04:08:59.000 305 12509.92 69.60 55299.07 88888.00 2007-11-01 04:08:59.125 305 12509.95 69.67 55299.12 88888.00 2007-11-01 04:08:59.250 305 12509.95 69.65 55299.15 88888.00 2007-11-01 04:08:59.375 305 12509.98 69.70 55299.18 88888.00 2007-11-01 04:08:59.500 305 12510.02 69.75 55299.15 88888.00 2007-11-01 04:08:59.625 305 12510.02 69.75 55299.18 88888.00 2007-11-01 04:08:59.750 305 12510.05 69.72 55299.15 88888.00 2007-11-01 04:08:59.875 305 12510.05 69.67 55299.18 88888.00 2007-11-01 04:09:00.000 305 12510.05 69.58 55299.15 88888.00 2007-11-01 04:09:00.125 305 12510.00 69.65 55299.18 88888.00 2007-11-01 04:09:00.250 305 12510.00 69.70 55299.18 88888.00 2007-11-01 04:09:00.375 305 12510.02 69.67 55299.18 88888.00 2007-11-01 04:09:00.500 305 12510.05 69.67 55299.18 88888.00 2007-11-01 04:09:00.625 305 12510.05 69.65 55299.15 88888.00 2007-11-01 04:09:00.750 305 12510.05 69.67 55299.15 88888.00 2007-11-01 04:09:00.875 305 12510.00 69.67 55299.15 88888.00 2007-11-01 04:09:01.000 305 12509.98 69.65 55299.18 88888.00 2007-11-01 04:09:01.125 305 12510.05 69.70 55299.18 88888.00 2007-11-01 04:09:01.250 305 12510.08 69.72 55299.18 88888.00 2007-11-01 04:09:01.375 305 12510.02 69.75 55299.18 88888.00 2007-11-01 04:09:01.500 305 12510.00 69.72 55299.15 88888.00 2007-11-01 04:09:01.625 305 12510.02 69.72 55299.12 88888.00 2007-11-01 04:09:01.750 305 12510.00 69.67 55299.07 88888.00 2007-11-01 04:09:01.875 305 12510.00 69.60 55299.10 88888.00 2007-11-01 04:09:02.000 305 12510.02 69.60 55299.05 88888.00 2007-11-01 04:09:02.125 305 12510.05 69.60 55299.07 88888.00 2007-11-01 04:09:02.250 305 12510.05 69.60 55299.10 88888.00 2007-11-01 04:09:02.375 305 12510.08 69.60 55299.07 88888.00 2007-11-01 04:09:02.500 305 12510.00 69.58 55299.07 88888.00 2007-11-01 04:09:02.625 305 12509.90 69.50 55299.10 88888.00 2007-11-01 04:09:02.750 305 12509.92 69.55 55299.07 88888.00 2007-11-01 04:09:02.875 305 12510.00 69.55 55299.07 88888.00 2007-11-01 04:09:03.000 305 12510.00 69.58 55299.05 88888.00 2007-11-01 04:09:03.125 305 12510.00 69.55 55299.07 88888.00 2007-11-01 04:09:03.250 305 12509.98 69.55 55299.07 88888.00 2007-11-01 04:09:03.375 305 12509.95 69.53 55299.05 88888.00 2007-11-01 04:09:03.500 305 12509.85 69.50 55299.07 88888.00 2007-11-01 04:09:03.625 305 12509.85 69.55 55299.10 88888.00 2007-11-01 04:09:03.750 305 12509.90 69.58 55299.10 88888.00 2007-11-01 04:09:03.875 305 12509.98 69.53 55299.07 88888.00 2007-11-01 04:09:04.000 305 12509.95 69.53 55299.07 88888.00 2007-11-01 04:09:04.125 305 12509.90 69.58 55299.07 88888.00 2007-11-01 04:09:04.250 305 12509.88 69.55 55299.07 88888.00 2007-11-01 04:09:04.375 305 12509.90 69.53 55299.10 88888.00 2007-11-01 04:09:04.500 305 12509.88 69.53 55299.10 88888.00 2007-11-01 04:09:04.625 305 12509.92 69.55 55299.10 88888.00 2007-11-01 04:09:04.750 305 12510.00 69.53 55299.07 88888.00 2007-11-01 04:09:04.875 305 12510.00 69.53 55299.03 88888.00 2007-11-01 04:09:05.000 305 12509.98 69.53 55299.05 88888.00 2007-11-01 04:09:05.125 305 12509.98 69.53 55299.07 88888.00 2007-11-01 04:09:05.250 305 12509.98 69.53 55299.07 88888.00 2007-11-01 04:09:05.375 305 12510.02 69.53 55299.07 88888.00 2007-11-01 04:09:05.500 305 12510.00 69.55 55299.10 88888.00 2007-11-01 04:09:05.625 305 12509.92 69.53 55299.05 88888.00 2007-11-01 04:09:05.750 305 12509.95 69.50 55299.05 88888.00 2007-11-01 04:09:05.875 305 12509.92 69.50 55299.07 88888.00 2007-11-01 04:09:06.000 305 12509.90 69.50 55299.10 88888.00 2007-11-01 04:09:06.125 305 12509.85 69.50 55299.12 88888.00 2007-11-01 04:09:06.250 305 12509.88 69.50 55299.15 88888.00 2007-11-01 04:09:06.375 305 12509.85 69.50 55299.10 88888.00 2007-11-01 04:09:06.500 305 12509.88 69.50 55299.12 88888.00 2007-11-01 04:09:06.625 305 12509.88 69.50 55299.12 88888.00 2007-11-01 04:09:06.750 305 12509.92 69.53 55299.12 88888.00 2007-11-01 04:09:06.875 305 12509.88 69.47 55299.12 88888.00 2007-11-01 04:09:07.000 305 12509.88 69.42 55299.07 88888.00 2007-11-01 04:09:07.125 305 12509.85 69.47 55299.07 88888.00 2007-11-01 04:09:07.250 305 12509.90 69.50 55299.12 88888.00 2007-11-01 04:09:07.375 305 12509.90 69.50 55299.07 88888.00 2007-11-01 04:09:07.500 305 12509.90 69.45 55299.07 88888.00 2007-11-01 04:09:07.625 305 12509.90 69.47 55299.07 88888.00 2007-11-01 04:09:07.750 305 12509.90 69.45 55299.12 88888.00 2007-11-01 04:09:07.875 305 12509.85 69.42 55299.10 88888.00 2007-11-01 04:09:08.000 305 12509.83 69.42 55299.10 88888.00 2007-11-01 04:09:08.125 305 12509.90 69.50 55299.12 88888.00 2007-11-01 04:09:08.250 305 12509.90 69.50 55299.10 88888.00 2007-11-01 04:09:08.375 305 12509.90 69.40 55299.05 88888.00 2007-11-01 04:09:08.500 305 12509.88 69.35 55299.03 88888.00 2007-11-01 04:09:08.625 305 12509.83 69.33 55299.05 88888.00 2007-11-01 04:09:08.750 305 12509.85 69.45 55299.07 88888.00 2007-11-01 04:09:08.875 305 12509.88 69.50 55299.07 88888.00 2007-11-01 04:09:09.000 305 12509.90 69.47 55299.07 88888.00 2007-11-01 04:09:09.125 305 12509.85 69.45 55299.07 88888.00 2007-11-01 04:09:09.250 305 12509.80 69.42 55299.07 88888.00 2007-11-01 04:09:09.375 305 12509.88 69.45 55299.07 88888.00 2007-11-01 04:09:09.500 305 12509.95 69.47 55299.07 88888.00 2007-11-01 04:09:09.625 305 12509.98 69.42 55299.07 88888.00 2007-11-01 04:09:09.750 305 12510.00 69.47 55299.03 88888.00 2007-11-01 04:09:09.875 305 12509.92 69.42 55299.00 88888.00 2007-11-01 04:09:10.000 305 12509.85 69.38 55298.97 88888.00 2007-11-01 04:09:10.125 305 12509.80 69.35 55299.00 88888.00 2007-11-01 04:09:10.250 305 12509.77 69.30 55298.95 88888.00 2007-11-01 04:09:10.375 305 12509.88 69.38 55298.97 88888.00 2007-11-01 04:09:10.500 305 12509.90 69.38 55299.03 88888.00 2007-11-01 04:09:10.625 305 12509.83 69.40 55299.05 88888.00 2007-11-01 04:09:10.750 305 12509.83 69.38 55299.05 88888.00 2007-11-01 04:09:10.875 305 12509.85 69.42 55299.05 88888.00 2007-11-01 04:09:11.000 305 12509.80 69.38 55299.03 88888.00 2007-11-01 04:09:11.125 305 12509.83 69.38 55299.05 88888.00 2007-11-01 04:09:11.250 305 12509.83 69.40 55299.07 88888.00 2007-11-01 04:09:11.375 305 12509.80 69.40 55299.05 88888.00 2007-11-01 04:09:11.500 305 12509.80 69.38 55299.07 88888.00 2007-11-01 04:09:11.625 305 12509.88 69.40 55299.05 88888.00 2007-11-01 04:09:11.750 305 12509.88 69.38 55299.07 88888.00 2007-11-01 04:09:11.875 305 12509.83 69.33 55299.03 88888.00 2007-11-01 04:09:12.000 305 12509.77 69.30 55299.00 88888.00 2007-11-01 04:09:12.125 305 12509.77 69.33 55299.05 88888.00 2007-11-01 04:09:12.250 305 12509.77 69.25 55299.03 88888.00 2007-11-01 04:09:12.375 305 12509.88 69.33 55299.03 88888.00 2007-11-01 04:09:12.500 305 12509.90 69.35 55299.03 88888.00 2007-11-01 04:09:12.625 305 12509.88 69.33 55299.03 88888.00 2007-11-01 04:09:12.750 305 12509.83 69.33 55299.00 88888.00 2007-11-01 04:09:12.875 305 12509.83 69.33 55299.00 88888.00 2007-11-01 04:09:13.000 305 12509.85 69.38 55299.00 88888.00 2007-11-01 04:09:13.125 305 12509.83 69.40 55299.03 88888.00 2007-11-01 04:09:13.250 305 12509.83 69.40 55299.00 88888.00 2007-11-01 04:09:13.375 305 12509.85 69.47 55299.03 88888.00 2007-11-01 04:09:13.500 305 12509.88 69.47 55299.05 88888.00 2007-11-01 04:09:13.625 305 12509.85 69.47 55299.05 88888.00 2007-11-01 04:09:13.750 305 12509.80 69.38 55298.97 88888.00 2007-11-01 04:09:13.875 305 12509.75 69.33 55298.95 88888.00 2007-11-01 04:09:14.000 305 12509.77 69.35 55298.95 88888.00 2007-11-01 04:09:14.125 305 12509.80 69.33 55298.93 88888.00 2007-11-01 04:09:14.250 305 12509.83 69.30 55298.97 88888.00 2007-11-01 04:09:14.375 305 12509.88 69.35 55298.97 88888.00 2007-11-01 04:09:14.500 305 12509.90 69.38 55298.97 88888.00 2007-11-01 04:09:14.625 305 12509.95 69.35 55298.97 88888.00 2007-11-01 04:09:14.750 305 12509.92 69.35 55298.97 88888.00 2007-11-01 04:09:14.875 305 12509.92 69.35 55298.97 88888.00 2007-11-01 04:09:15.000 305 12509.88 69.35 55298.97 88888.00 2007-11-01 04:09:15.125 305 12509.90 69.35 55298.95 88888.00 2007-11-01 04:09:15.250 305 12509.88 69.35 55298.97 88888.00 2007-11-01 04:09:15.375 305 12509.85 69.35 55299.00 88888.00 2007-11-01 04:09:15.500 305 12509.80 69.35 55299.00 88888.00 2007-11-01 04:09:15.625 305 12509.85 69.35 55298.97 88888.00 2007-11-01 04:09:15.750 305 12509.90 69.35 55298.95 88888.00 2007-11-01 04:09:15.875 305 12509.92 69.35 55298.97 88888.00 2007-11-01 04:09:16.000 305 12509.95 69.38 55298.97 88888.00 2007-11-01 04:09:16.125 305 12509.95 69.38 55298.95 88888.00 2007-11-01 04:09:16.250 305 12509.92 69.35 55298.93 88888.00 2007-11-01 04:09:16.375 305 12509.98 69.38 55298.93 88888.00 2007-11-01 04:09:16.500 305 12509.95 69.38 55298.95 88888.00 2007-11-01 04:09:16.625 305 12509.95 69.38 55298.90 88888.00 2007-11-01 04:09:16.750 305 12509.95 69.38 55298.90 88888.00 2007-11-01 04:09:16.875 305 12509.98 69.35 55298.90 88888.00 2007-11-01 04:09:17.000 305 12509.92 69.35 55298.88 88888.00 2007-11-01 04:09:17.125 305 12509.92 69.35 55298.88 88888.00 2007-11-01 04:09:17.250 305 12509.90 69.35 55298.88 88888.00 2007-11-01 04:09:17.375 305 12509.92 69.35 55298.88 88888.00 2007-11-01 04:09:17.500 305 12509.92 69.38 55298.88 88888.00 2007-11-01 04:09:17.625 305 12509.92 69.38 55298.90 88888.00 2007-11-01 04:09:17.750 305 12509.98 69.38 55298.93 88888.00 2007-11-01 04:09:17.875 305 12510.05 69.40 55298.90 88888.00 2007-11-01 04:09:18.000 305 12510.05 69.38 55298.88 88888.00 2007-11-01 04:09:18.125 305 12510.00 69.38 55298.88 88888.00 2007-11-01 04:09:18.250 305 12509.98 69.38 55298.88 88888.00 2007-11-01 04:09:18.375 305 12509.98 69.38 55298.85 88888.00 2007-11-01 04:09:18.500 305 12510.00 69.38 55298.82 88888.00 2007-11-01 04:09:18.625 305 12510.02 69.38 55298.85 88888.00 2007-11-01 04:09:18.750 305 12509.98 69.38 55298.85 88888.00 2007-11-01 04:09:18.875 305 12510.00 69.38 55298.85 88888.00 2007-11-01 04:09:19.000 305 12510.10 69.35 55298.88 88888.00 2007-11-01 04:09:19.125 305 12510.02 69.35 55298.85 88888.00 2007-11-01 04:09:19.250 305 12510.00 69.38 55298.85 88888.00 2007-11-01 04:09:19.375 305 12510.02 69.38 55298.88 88888.00 2007-11-01 04:09:19.500 305 12510.00 69.35 55298.88 88888.00 2007-11-01 04:09:19.625 305 12510.05 69.35 55298.85 88888.00 2007-11-01 04:09:19.750 305 12510.08 69.38 55298.85 88888.00 2007-11-01 04:09:19.875 305 12510.02 69.38 55298.85 88888.00 2007-11-01 04:09:20.000 305 12509.98 69.38 55298.82 88888.00 2007-11-01 04:09:20.125 305 12509.98 69.38 55298.82 88888.00 2007-11-01 04:09:20.250 305 12510.00 69.35 55298.85 88888.00 2007-11-01 04:09:20.375 305 12510.05 69.38 55298.85 88888.00 2007-11-01 04:09:20.500 305 12510.00 69.38 55298.88 88888.00 2007-11-01 04:09:20.625 305 12510.02 69.38 55298.85 88888.00 2007-11-01 04:09:20.750 305 12510.05 69.38 55298.82 88888.00 2007-11-01 04:09:20.875 305 12510.02 69.40 55298.85 88888.00 2007-11-01 04:09:21.000 305 12510.00 69.42 55298.85 88888.00 2007-11-01 04:09:21.125 305 12510.00 69.40 55298.82 88888.00 2007-11-01 04:09:21.250 305 12510.05 69.40 55298.82 88888.00 2007-11-01 04:09:21.375 305 12510.08 69.42 55298.82 88888.00 2007-11-01 04:09:21.500 305 12510.10 69.42 55298.82 88888.00 2007-11-01 04:09:21.625 305 12510.12 69.40 55298.82 88888.00 2007-11-01 04:09:21.750 305 12510.12 69.40 55298.80 88888.00 2007-11-01 04:09:21.875 305 12510.15 69.42 55298.80 88888.00 2007-11-01 04:09:22.000 305 12510.17 69.42 55298.80 88888.00 2007-11-01 04:09:22.125 305 12510.15 69.42 55298.78 88888.00 2007-11-01 04:09:22.250 305 12510.15 69.40 55298.78 88888.00 2007-11-01 04:09:22.375 305 12510.17 69.42 55298.78 88888.00 2007-11-01 04:09:22.500 305 12510.17 69.40 55298.75 88888.00 2007-11-01 04:09:22.625 305 12510.17 69.40 55298.78 88888.00 2007-11-01 04:09:22.750 305 12510.23 69.40 55298.72 88888.00 2007-11-01 04:09:22.875 305 12510.23 69.42 55298.72 88888.00 2007-11-01 04:09:23.000 305 12510.17 69.42 55298.72 88888.00 2007-11-01 04:09:23.125 305 12510.12 69.40 55298.72 88888.00 2007-11-01 04:09:23.250 305 12510.08 69.35 55298.72 88888.00 2007-11-01 04:09:23.375 305 12510.15 69.38 55298.75 88888.00 2007-11-01 04:09:23.500 305 12510.20 69.38 55298.72 88888.00 2007-11-01 04:09:23.625 305 12510.20 69.40 55298.72 88888.00 2007-11-01 04:09:23.750 305 12510.25 69.40 55298.72 88888.00 2007-11-01 04:09:23.875 305 12510.27 69.40 55298.72 88888.00 2007-11-01 04:09:24.000 305 12510.25 69.38 55298.75 88888.00 2007-11-01 04:09:24.125 305 12510.25 69.38 55298.75 88888.00 2007-11-01 04:09:24.250 305 12510.25 69.35 55298.78 88888.00 2007-11-01 04:09:24.375 305 12510.30 69.38 55298.78 88888.00 2007-11-01 04:09:24.500 305 12510.27 69.38 55298.78 88888.00 2007-11-01 04:09:24.625 305 12510.33 69.38 55298.75 88888.00 2007-11-01 04:09:24.750 305 12510.40 69.38 55298.78 88888.00 2007-11-01 04:09:24.875 305 12510.33 69.38 55298.75 88888.00 2007-11-01 04:09:25.000 305 12510.25 69.40 55298.75 88888.00 2007-11-01 04:09:25.125 305 12510.27 69.40 55298.75 88888.00 2007-11-01 04:09:25.250 305 12510.27 69.38 55298.75 88888.00 2007-11-01 04:09:25.375 305 12510.25 69.40 55298.75 88888.00 2007-11-01 04:09:25.500 305 12510.25 69.40 55298.75 88888.00 2007-11-01 04:09:25.625 305 12510.27 69.40 55298.75 88888.00 2007-11-01 04:09:25.750 305 12510.27 69.40 55298.72 88888.00 2007-11-01 04:09:25.875 305 12510.25 69.42 55298.72 88888.00 2007-11-01 04:09:26.000 305 12510.25 69.42 55298.70 88888.00 2007-11-01 04:09:26.125 305 12510.27 69.42 55298.70 88888.00 2007-11-01 04:09:26.250 305 12510.25 69.40 55298.70 88888.00 2007-11-01 04:09:26.375 305 12510.27 69.42 55298.70 88888.00 2007-11-01 04:09:26.500 305 12510.27 69.45 55298.72 88888.00 2007-11-01 04:09:26.625 305 12510.25 69.45 55298.68 88888.00 2007-11-01 04:09:26.750 305 12510.25 69.42 55298.68 88888.00 2007-11-01 04:09:26.875 305 12510.30 69.42 55298.68 88888.00 2007-11-01 04:09:27.000 305 12510.35 69.42 55298.68 88888.00 2007-11-01 04:09:27.125 305 12510.35 69.45 55298.72 88888.00 2007-11-01 04:09:27.250 305 12510.30 69.42 55298.72 88888.00 2007-11-01 04:09:27.375 305 12510.30 69.45 55298.70 88888.00 2007-11-01 04:09:27.500 305 12510.25 69.45 55298.70 88888.00 2007-11-01 04:09:27.625 305 12510.20 69.45 55298.70 88888.00 2007-11-01 04:09:27.750 305 12510.27 69.45 55298.68 88888.00 2007-11-01 04:09:27.875 305 12510.33 69.45 55298.70 88888.00 2007-11-01 04:09:28.000 305 12510.30 69.45 55298.70 88888.00 2007-11-01 04:09:28.125 305 12510.30 69.47 55298.70 88888.00 2007-11-01 04:09:28.250 305 12510.33 69.47 55298.70 88888.00 2007-11-01 04:09:28.375 305 12510.35 69.50 55298.70 88888.00 2007-11-01 04:09:28.500 305 12510.30 69.47 55298.70 88888.00 2007-11-01 04:09:28.625 305 12510.25 69.45 55298.70 88888.00 2007-11-01 04:09:28.750 305 12510.25 69.47 55298.68 88888.00 2007-11-01 04:09:28.875 305 12510.25 69.50 55298.70 88888.00 2007-11-01 04:09:29.000 305 12510.30 69.53 55298.68 88888.00 2007-11-01 04:09:29.125 305 12510.33 69.53 55298.68 88888.00 2007-11-01 04:09:29.250 305 12510.33 69.50 55298.68 88888.00 2007-11-01 04:09:29.375 305 12510.38 69.50 55298.65 88888.00 2007-11-01 04:09:29.500 305 12510.38 69.53 55298.65 88888.00 2007-11-01 04:09:29.625 305 12510.38 69.53 55298.65 88888.00 2007-11-01 04:09:29.750 305 12510.33 69.53 55298.68 88888.00 2007-11-01 04:09:29.875 305 12510.35 69.53 55298.65 88888.00 2007-11-01 04:09:30.000 305 12510.35 69.55 55298.65 88888.00 2007-11-01 04:09:30.125 305 12510.33 69.53 55298.68 88888.00 2007-11-01 04:09:30.250 305 12510.25 69.53 55298.65 88888.00 2007-11-01 04:09:30.375 305 12510.27 69.53 55298.62 88888.00 2007-11-01 04:09:30.500 305 12510.25 69.53 55298.65 88888.00 2007-11-01 04:09:30.625 305 12510.33 69.55 55298.68 88888.00 2007-11-01 04:09:30.750 305 12510.38 69.58 55298.62 88888.00 2007-11-01 04:09:30.875 305 12510.35 69.58 55298.62 88888.00 2007-11-01 04:09:31.000 305 12510.27 69.55 55298.62 88888.00 2007-11-01 04:09:31.125 305 12510.30 69.55 55298.65 88888.00 2007-11-01 04:09:31.250 305 12510.25 69.55 55298.65 88888.00 2007-11-01 04:09:31.375 305 12510.25 69.55 55298.65 88888.00 2007-11-01 04:09:31.500 305 12510.25 69.58 55298.65 88888.00 2007-11-01 04:09:31.625 305 12510.27 69.55 55298.62 88888.00 2007-11-01 04:09:31.750 305 12510.30 69.55 55298.62 88888.00 2007-11-01 04:09:31.875 305 12510.30 69.55 55298.57 88888.00 2007-11-01 04:09:32.000 305 12510.33 69.55 55298.57 88888.00 2007-11-01 04:09:32.125 305 12510.30 69.58 55298.62 88888.00 2007-11-01 04:09:32.250 305 12510.27 69.58 55298.62 88888.00 2007-11-01 04:09:32.375 305 12510.27 69.58 55298.60 88888.00 2007-11-01 04:09:32.500 305 12510.30 69.58 55298.60 88888.00 2007-11-01 04:09:32.625 305 12510.30 69.58 55298.60 88888.00 2007-11-01 04:09:32.750 305 12510.30 69.60 55298.60 88888.00 2007-11-01 04:09:32.875 305 12510.30 69.60 55298.60 88888.00 2007-11-01 04:09:33.000 305 12510.25 69.60 55298.60 88888.00 2007-11-01 04:09:33.125 305 12510.25 69.58 55298.60 88888.00 2007-11-01 04:09:33.250 305 12510.23 69.60 55298.60 88888.00 2007-11-01 04:09:33.375 305 12510.30 69.60 55298.60 88888.00 2007-11-01 04:09:33.500 305 12510.33 69.60 55298.57 88888.00 2007-11-01 04:09:33.625 305 12510.30 69.60 55298.55 88888.00 2007-11-01 04:09:33.750 305 12510.23 69.60 55298.55 88888.00 2007-11-01 04:09:33.875 305 12510.27 69.60 55298.57 88888.00 2007-11-01 04:09:34.000 305 12510.33 69.62 55298.57 88888.00 2007-11-01 04:09:34.125 305 12510.30 69.60 55298.57 88888.00 2007-11-01 04:09:34.250 305 12510.30 69.60 55298.57 88888.00 2007-11-01 04:09:34.375 305 12510.33 69.62 55298.55 88888.00 2007-11-01 04:09:34.500 305 12510.33 69.62 55298.57 88888.00 2007-11-01 04:09:34.625 305 12510.35 69.62 55298.57 88888.00 2007-11-01 04:09:34.750 305 12510.35 69.65 55298.57 88888.00 2007-11-01 04:09:34.875 305 12510.30 69.62 55298.55 88888.00 2007-11-01 04:09:35.000 305 12510.30 69.65 55298.55 88888.00 2007-11-01 04:09:35.125 305 12510.33 69.65 55298.55 88888.00 2007-11-01 04:09:35.250 305 12510.33 69.67 55298.55 88888.00 2007-11-01 04:09:35.375 305 12510.30 69.65 55298.55 88888.00 2007-11-01 04:09:35.500 305 12510.27 69.67 55298.57 88888.00 2007-11-01 04:09:35.625 305 12510.27 69.67 55298.57 88888.00 2007-11-01 04:09:35.750 305 12510.33 69.67 55298.60 88888.00 2007-11-01 04:09:35.875 305 12510.35 69.67 55298.57 88888.00 2007-11-01 04:09:36.000 305 12510.27 69.67 55298.55 88888.00 2007-11-01 04:09:36.125 305 12510.25 69.65 55298.53 88888.00 2007-11-01 04:09:36.250 305 12510.25 69.65 55298.55 88888.00 2007-11-01 04:09:36.375 305 12510.25 69.67 55298.57 88888.00 2007-11-01 04:09:36.500 305 12510.27 69.72 55298.57 88888.00 2007-11-01 04:09:36.625 305 12510.33 69.70 55298.55 88888.00 2007-11-01 04:09:36.750 305 12510.35 69.70 55298.53 88888.00 2007-11-01 04:09:36.875 305 12510.35 69.72 55298.55 88888.00 2007-11-01 04:09:37.000 305 12510.33 69.70 55298.53 88888.00 2007-11-01 04:09:37.125 305 12510.25 69.70 55298.50 88888.00 2007-11-01 04:09:37.250 305 12510.27 69.70 55298.50 88888.00 2007-11-01 04:09:37.375 305 12510.25 69.72 55298.53 88888.00 2007-11-01 04:09:37.500 305 12510.25 69.75 55298.50 88888.00 2007-11-01 04:09:37.625 305 12510.23 69.72 55298.50 88888.00 2007-11-01 04:09:37.750 305 12510.25 69.72 55298.50 88888.00 2007-11-01 04:09:37.875 305 12510.27 69.72 55298.50 88888.00 2007-11-01 04:09:38.000 305 12510.33 69.70 55298.50 88888.00 2007-11-01 04:09:38.125 305 12510.30 69.70 55298.50 88888.00 2007-11-01 04:09:38.250 305 12510.27 69.72 55298.50 88888.00 2007-11-01 04:09:38.375 305 12510.27 69.75 55298.47 88888.00 2007-11-01 04:09:38.500 305 12510.35 69.75 55298.47 88888.00 2007-11-01 04:09:38.625 305 12510.38 69.72 55298.47 88888.00 2007-11-01 04:09:38.750 305 12510.38 69.72 55298.50 88888.00 2007-11-01 04:09:38.875 305 12510.35 69.72 55298.50 88888.00 2007-11-01 04:09:39.000 305 12510.30 69.72 55298.50 88888.00 2007-11-01 04:09:39.125 305 12510.30 69.75 55298.47 88888.00 2007-11-01 04:09:39.250 305 12510.30 69.72 55298.45 88888.00 2007-11-01 04:09:39.375 305 12510.33 69.72 55298.47 88888.00 2007-11-01 04:09:39.500 305 12510.33 69.72 55298.47 88888.00 2007-11-01 04:09:39.625 305 12510.30 69.75 55298.47 88888.00 2007-11-01 04:09:39.750 305 12510.33 69.78 55298.50 88888.00 2007-11-01 04:09:39.875 305 12510.30 69.78 55298.47 88888.00 2007-11-01 04:09:40.000 305 12510.30 69.78 55298.47 88888.00 2007-11-01 04:09:40.125 305 12510.30 69.78 55298.50 88888.00 2007-11-01 04:09:40.250 305 12510.33 69.72 55298.50 88888.00 2007-11-01 04:09:40.375 305 12510.35 69.75 55298.47 88888.00 2007-11-01 04:09:40.500 305 12510.38 69.78 55298.47 88888.00 2007-11-01 04:09:40.625 305 12510.38 69.78 55298.47 88888.00 2007-11-01 04:09:40.750 305 12510.38 69.75 55298.47 88888.00 2007-11-01 04:09:40.875 305 12510.35 69.75 55298.45 88888.00 2007-11-01 04:09:41.000 305 12510.38 69.75 55298.45 88888.00 2007-11-01 04:09:41.125 305 12510.42 69.75 55298.45 88888.00 2007-11-01 04:09:41.250 305 12510.35 69.75 55298.47 88888.00 2007-11-01 04:09:41.375 305 12510.30 69.78 55298.45 88888.00 2007-11-01 04:09:41.500 305 12510.33 69.78 55298.45 88888.00 2007-11-01 04:09:41.625 305 12510.35 69.78 55298.45 88888.00 2007-11-01 04:09:41.750 305 12510.40 69.78 55298.45 88888.00 2007-11-01 04:09:41.875 305 12510.33 69.78 55298.43 88888.00 2007-11-01 04:09:42.000 305 12510.25 69.80 55298.43 88888.00 2007-11-01 04:09:42.125 305 12510.35 69.78 55298.43 88888.00 2007-11-01 04:09:42.250 305 12510.38 69.78 55298.43 88888.00 2007-11-01 04:09:42.375 305 12510.38 69.80 55298.43 88888.00 2007-11-01 04:09:42.500 305 12510.35 69.80 55298.40 88888.00 2007-11-01 04:09:42.625 305 12510.35 69.83 55298.45 88888.00 2007-11-01 04:09:42.750 305 12510.35 69.80 55298.43 88888.00 2007-11-01 04:09:42.875 305 12510.33 69.78 55298.43 88888.00 2007-11-01 04:09:43.000 305 12510.33 69.80 55298.43 88888.00 2007-11-01 04:09:43.125 305 12510.33 69.80 55298.43 88888.00 2007-11-01 04:09:43.250 305 12510.38 69.80 55298.40 88888.00 2007-11-01 04:09:43.375 305 12510.35 69.80 55298.40 88888.00 2007-11-01 04:09:43.500 305 12510.27 69.80 55298.40 88888.00 2007-11-01 04:09:43.625 305 12510.25 69.78 55298.43 88888.00 2007-11-01 04:09:43.750 305 12510.30 69.80 55298.43 88888.00 2007-11-01 04:09:43.875 305 12510.35 69.78 55298.43 88888.00 2007-11-01 04:09:44.000 305 12510.42 69.78 55298.43 88888.00 2007-11-01 04:09:44.125 305 12510.42 69.80 55298.43 88888.00 2007-11-01 04:09:44.250 305 12510.33 69.78 55298.43 88888.00 2007-11-01 04:09:44.375 305 12510.27 69.78 55298.43 88888.00 2007-11-01 04:09:44.500 305 12510.27 69.78 55298.43 88888.00 2007-11-01 04:09:44.625 305 12510.27 69.78 55298.40 88888.00 2007-11-01 04:09:44.750 305 12510.25 69.78 55298.40 88888.00 2007-11-01 04:09:44.875 305 12510.25 69.75 55298.43 88888.00 2007-11-01 04:09:45.000 305 12510.33 69.78 55298.40 88888.00 2007-11-01 04:09:45.125 305 12510.40 69.78 55298.38 88888.00 2007-11-01 04:09:45.250 305 12510.38 69.75 55298.38 88888.00 2007-11-01 04:09:45.375 305 12510.35 69.78 55298.38 88888.00 2007-11-01 04:09:45.500 305 12510.33 69.75 55298.38 88888.00 2007-11-01 04:09:45.625 305 12510.33 69.78 55298.38 88888.00 2007-11-01 04:09:45.750 305 12510.38 69.78 55298.38 88888.00 2007-11-01 04:09:45.875 305 12510.38 69.80 55298.35 88888.00 2007-11-01 04:09:46.000 305 12510.40 69.80 55298.32 88888.00 2007-11-01 04:09:46.125 305 12510.35 69.83 55298.35 88888.00 2007-11-01 04:09:46.250 305 12510.25 69.78 55298.32 88888.00 2007-11-01 04:09:46.375 305 12510.27 69.80 55298.35 88888.00 2007-11-01 04:09:46.500 305 12510.33 69.80 55298.35 88888.00 2007-11-01 04:09:46.625 305 12510.35 69.80 55298.35 88888.00 2007-11-01 04:09:46.750 305 12510.33 69.80 55298.35 88888.00 2007-11-01 04:09:46.875 305 12510.33 69.80 55298.35 88888.00 2007-11-01 04:09:47.000 305 12510.35 69.80 55298.35 88888.00 2007-11-01 04:09:47.125 305 12510.45 69.80 55298.35 88888.00 2007-11-01 04:09:47.250 305 12510.50 69.83 55298.35 88888.00 2007-11-01 04:09:47.375 305 12510.48 69.83 55298.32 88888.00 2007-11-01 04:09:47.500 305 12510.42 69.83 55298.32 88888.00 2007-11-01 04:09:47.625 305 12510.40 69.78 55298.35 88888.00 2007-11-01 04:09:47.750 305 12510.40 69.78 55298.35 88888.00 2007-11-01 04:09:47.875 305 12510.38 69.78 55298.35 88888.00 2007-11-01 04:09:48.000 305 12510.33 69.75 55298.35 88888.00 2007-11-01 04:09:48.125 305 12510.38 69.78 55298.35 88888.00 2007-11-01 04:09:48.250 305 12510.35 69.78 55298.35 88888.00 2007-11-01 04:09:48.375 305 12510.35 69.78 55298.35 88888.00 2007-11-01 04:09:48.500 305 12510.42 69.75 55298.35 88888.00 2007-11-01 04:09:48.625 305 12510.45 69.78 55298.35 88888.00 2007-11-01 04:09:48.750 305 12510.38 69.75 55298.32 88888.00 2007-11-01 04:09:48.875 305 12510.35 69.75 55298.32 88888.00 2007-11-01 04:09:49.000 305 12510.35 69.75 55298.32 88888.00 2007-11-01 04:09:49.125 305 12510.45 69.72 55298.32 88888.00 2007-11-01 04:09:49.250 305 12510.50 69.75 55298.30 88888.00 2007-11-01 04:09:49.375 305 12510.52 69.78 55298.28 88888.00 2007-11-01 04:09:49.500 305 12510.48 69.78 55298.30 88888.00 2007-11-01 04:09:49.625 305 12510.45 69.75 55298.30 88888.00 2007-11-01 04:09:49.750 305 12510.48 69.75 55298.30 88888.00 2007-11-01 04:09:49.875 305 12510.50 69.75 55298.30 88888.00 2007-11-01 04:09:50.000 305 12510.48 69.72 55298.28 88888.00 2007-11-01 04:09:50.125 305 12510.50 69.75 55298.28 88888.00 2007-11-01 04:09:50.250 305 12510.50 69.75 55298.30 88888.00 2007-11-01 04:09:50.375 305 12510.55 69.78 55298.28 88888.00 2007-11-01 04:09:50.500 305 12510.55 69.78 55298.25 88888.00 2007-11-01 04:09:50.625 305 12510.55 69.75 55298.25 88888.00 2007-11-01 04:09:50.750 305 12510.52 69.75 55298.28 88888.00 2007-11-01 04:09:50.875 305 12510.50 69.75 55298.30 88888.00 2007-11-01 04:09:51.000 305 12510.50 69.75 55298.28 88888.00 2007-11-01 04:09:51.125 305 12510.52 69.75 55298.28 88888.00 2007-11-01 04:09:51.250 305 12510.52 69.78 55298.28 88888.00 2007-11-01 04:09:51.375 305 12510.52 69.78 55298.28 88888.00 2007-11-01 04:09:51.500 305 12510.52 69.75 55298.25 88888.00 2007-11-01 04:09:51.625 305 12510.55 69.78 55298.25 88888.00 2007-11-01 04:09:51.750 305 12510.50 69.75 55298.25 88888.00 2007-11-01 04:09:51.875 305 12510.50 69.75 55298.22 88888.00 2007-11-01 04:09:52.000 305 12510.50 69.75 55298.22 88888.00 2007-11-01 04:09:52.125 305 12510.52 69.72 55298.25 88888.00 2007-11-01 04:09:52.250 305 12510.42 69.72 55298.22 88888.00 2007-11-01 04:09:52.375 305 12510.40 69.75 55298.22 88888.00 2007-11-01 04:09:52.500 305 12510.45 69.72 55298.22 88888.00 2007-11-01 04:09:52.625 305 12510.48 69.72 55298.25 88888.00 2007-11-01 04:09:52.750 305 12510.48 69.72 55298.25 88888.00 2007-11-01 04:09:52.875 305 12510.48 69.72 55298.28 88888.00 2007-11-01 04:09:53.000 305 12510.50 69.70 55298.28 88888.00 2007-11-01 04:09:53.125 305 12510.50 69.70 55298.28 88888.00 2007-11-01 04:09:53.250 305 12510.52 69.67 55298.25 88888.00 2007-11-01 04:09:53.375 305 12510.52 69.70 55298.25 88888.00 2007-11-01 04:09:53.500 305 12510.58 69.70 55298.20 88888.00 2007-11-01 04:09:53.625 305 12510.62 69.70 55298.20 88888.00 2007-11-01 04:09:53.750 305 12510.60 69.67 55298.20 88888.00 2007-11-01 04:09:53.875 305 12510.55 69.70 55298.22 88888.00 2007-11-01 04:09:54.000 305 12510.45 69.72 55298.20 88888.00 2007-11-01 04:09:54.125 305 12510.45 69.70 55298.20 88888.00 2007-11-01 04:09:54.250 305 12510.52 69.72 55298.18 88888.00 2007-11-01 04:09:54.375 305 12510.58 69.75 55298.18 88888.00 2007-11-01 04:09:54.500 305 12510.52 69.72 55298.18 88888.00 2007-11-01 04:09:54.625 305 12510.45 69.72 55298.18 88888.00 2007-11-01 04:09:54.750 305 12510.48 69.72 55298.18 88888.00 2007-11-01 04:09:54.875 305 12510.55 69.72 55298.20 88888.00 2007-11-01 04:09:55.000 305 12510.52 69.72 55298.22 88888.00 2007-11-01 04:09:55.125 305 12510.50 69.72 55298.22 88888.00 2007-11-01 04:09:55.250 305 12510.52 69.70 55298.20 88888.00 2007-11-01 04:09:55.375 305 12510.55 69.72 55298.18 88888.00 2007-11-01 04:09:55.500 305 12510.52 69.70 55298.18 88888.00 2007-11-01 04:09:55.625 305 12510.52 69.72 55298.15 88888.00 2007-11-01 04:09:55.750 305 12510.58 69.72 55298.15 88888.00 2007-11-01 04:09:55.875 305 12510.60 69.70 55298.15 88888.00 2007-11-01 04:09:56.000 305 12510.60 69.70 55298.12 88888.00 2007-11-01 04:09:56.125 305 12510.60 69.72 55298.10 88888.00 2007-11-01 04:09:56.250 305 12510.60 69.70 55298.12 88888.00 2007-11-01 04:09:56.375 305 12510.60 69.72 55298.15 88888.00 2007-11-01 04:09:56.500 305 12510.60 69.70 55298.12 88888.00 2007-11-01 04:09:56.625 305 12510.60 69.70 55298.10 88888.00 2007-11-01 04:09:56.750 305 12510.62 69.67 55298.07 88888.00 2007-11-01 04:09:56.875 305 12510.67 69.70 55298.10 88888.00 2007-11-01 04:09:57.000 305 12510.67 69.70 55298.07 88888.00 2007-11-01 04:09:57.125 305 12510.62 69.70 55298.10 88888.00 2007-11-01 04:09:57.250 305 12510.67 69.67 55298.10 88888.00 2007-11-01 04:09:57.375 305 12510.77 69.72 55298.10 88888.00 2007-11-01 04:09:57.500 305 12510.70 69.72 55298.07 88888.00 2007-11-01 04:09:57.625 305 12510.65 69.70 55298.07 88888.00 2007-11-01 04:09:57.750 305 12510.65 69.70 55298.10 88888.00 2007-11-01 04:09:57.875 305 12510.65 69.72 55298.10 88888.00 2007-11-01 04:09:58.000 305 12510.70 69.72 55298.07 88888.00 2007-11-01 04:09:58.125 305 12510.73 69.70 55298.10 88888.00 2007-11-01 04:09:58.250 305 12510.62 69.70 55298.10 88888.00 2007-11-01 04:09:58.375 305 12510.58 69.70 55298.07 88888.00 2007-11-01 04:09:58.500 305 12510.55 69.67 55298.07 88888.00 2007-11-01 04:09:58.625 305 12510.62 69.70 55298.05 88888.00 2007-11-01 04:09:58.750 305 12510.65 69.70 55298.05 88888.00 2007-11-01 04:09:58.875 305 12510.65 69.70 55298.03 88888.00 2007-11-01 04:09:59.000 305 12510.67 69.70 55298.03 88888.00 2007-11-01 04:09:59.125 305 12510.67 69.67 55298.03 88888.00 2007-11-01 04:09:59.250 305 12510.75 69.67 55298.10 88888.00 2007-11-01 04:09:59.375 305 12510.75 69.67 55298.10 88888.00 2007-11-01 04:09:59.500 305 12510.67 69.67 55298.10 88888.00 2007-11-01 04:09:59.625 305 12510.77 69.67 55298.07 88888.00 2007-11-01 04:09:59.750 305 12510.77 69.67 55298.05 88888.00 2007-11-01 04:09:59.875 305 12510.73 69.67 55298.07 88888.00 2007-11-01 04:10:00.000 305 12510.70 69.70 55298.07 88888.00 2007-11-01 04:10:00.125 305 12510.73 69.72 55298.05 88888.00 2007-11-01 04:10:00.250 305 12510.70 69.70 55298.05 88888.00 2007-11-01 04:10:00.375 305 12510.70 69.67 55298.05 88888.00 2007-11-01 04:10:00.500 305 12510.73 69.70 55298.03 88888.00 2007-11-01 04:10:00.625 305 12510.70 69.67 55298.03 88888.00 2007-11-01 04:10:00.750 305 12510.65 69.70 55298.05 88888.00 2007-11-01 04:10:00.875 305 12510.65 69.70 55298.05 88888.00 2007-11-01 04:10:01.000 305 12510.62 69.70 55298.05 88888.00 2007-11-01 04:10:01.125 305 12510.60 69.72 55298.05 88888.00 2007-11-01 04:10:01.250 305 12510.65 69.70 55298.03 88888.00 2007-11-01 04:10:01.375 305 12510.75 69.67 55298.00 88888.00 2007-11-01 04:10:01.500 305 12510.77 69.70 55298.03 88888.00 2007-11-01 04:10:01.625 305 12510.75 69.67 55298.05 88888.00 2007-11-01 04:10:01.750 305 12510.73 69.67 55298.03 88888.00 2007-11-01 04:10:01.875 305 12510.77 69.70 55298.00 88888.00 2007-11-01 04:10:02.000 305 12510.80 69.70 55298.03 88888.00 2007-11-01 04:10:02.125 305 12510.80 69.72 55298.03 88888.00 2007-11-01 04:10:02.250 305 12510.80 69.67 55298.05 88888.00 2007-11-01 04:10:02.375 305 12510.77 69.70 55298.05 88888.00 2007-11-01 04:10:02.500 305 12510.75 69.72 55298.05 88888.00 2007-11-01 04:10:02.625 305 12510.75 69.72 55298.03 88888.00 2007-11-01 04:10:02.750 305 12510.77 69.70 55298.03 88888.00 2007-11-01 04:10:02.875 305 12510.77 69.72 55298.03 88888.00 2007-11-01 04:10:03.000 305 12510.77 69.72 55298.00 88888.00 2007-11-01 04:10:03.125 305 12510.75 69.72 55297.97 88888.00 2007-11-01 04:10:03.250 305 12510.77 69.70 55297.95 88888.00 2007-11-01 04:10:03.375 305 12510.85 69.72 55297.95 88888.00 2007-11-01 04:10:03.500 305 12510.88 69.72 55297.97 88888.00 2007-11-01 04:10:03.625 305 12510.80 69.72 55298.03 88888.00 2007-11-01 04:10:03.750 305 12510.75 69.70 55298.03 88888.00 2007-11-01 04:10:03.875 305 12510.77 69.70 55298.00 88888.00 2007-11-01 04:10:04.000 305 12510.77 69.72 55297.97 88888.00 2007-11-01 04:10:04.125 305 12510.83 69.75 55298.00 88888.00 2007-11-01 04:10:04.250 305 12510.85 69.70 55297.97 88888.00 2007-11-01 04:10:04.375 305 12510.80 69.72 55298.00 88888.00 2007-11-01 04:10:04.500 305 12510.73 69.75 55298.00 88888.00 2007-11-01 04:10:04.625 305 12510.70 69.75 55298.00 88888.00 2007-11-01 04:10:04.750 305 12510.73 69.75 55298.00 88888.00 2007-11-01 04:10:04.875 305 12510.73 69.75 55298.03 88888.00 2007-11-01 04:10:05.000 305 12510.75 69.75 55298.00 88888.00 2007-11-01 04:10:05.125 305 12510.73 69.78 55297.97 88888.00 2007-11-01 04:10:05.250 305 12510.67 69.75 55298.00 88888.00 2007-11-01 04:10:05.375 305 12510.65 69.75 55297.97 88888.00 2007-11-01 04:10:05.500 305 12510.67 69.75 55297.97 88888.00 2007-11-01 04:10:05.625 305 12510.77 69.75 55297.97 88888.00 2007-11-01 04:10:05.750 305 12510.80 69.78 55297.97 88888.00 2007-11-01 04:10:05.875 305 12510.77 69.75 55297.97 88888.00 2007-11-01 04:10:06.000 305 12510.70 69.75 55297.97 88888.00 2007-11-01 04:10:06.125 305 12510.62 69.78 55297.95 88888.00 2007-11-01 04:10:06.250 305 12510.60 69.78 55297.97 88888.00 2007-11-01 04:10:06.375 305 12510.67 69.78 55297.95 88888.00 2007-11-01 04:10:06.500 305 12510.73 69.80 55297.97 88888.00 2007-11-01 04:10:06.625 305 12510.70 69.80 55297.97 88888.00 2007-11-01 04:10:06.750 305 12510.73 69.80 55297.95 88888.00 2007-11-01 04:10:06.875 305 12510.75 69.80 55297.95 88888.00 2007-11-01 04:10:07.000 305 12510.73 69.83 55297.95 88888.00 2007-11-01 04:10:07.125 305 12510.75 69.83 55297.95 88888.00 2007-11-01 04:10:07.250 305 12510.70 69.83 55297.93 88888.00 2007-11-01 04:10:07.375 305 12510.75 69.80 55297.95 88888.00 2007-11-01 04:10:07.500 305 12510.80 69.83 55297.93 88888.00 2007-11-01 04:10:07.625 305 12510.85 69.80 55297.93 88888.00 2007-11-01 04:10:07.750 305 12510.90 69.80 55297.93 88888.00 2007-11-01 04:10:07.875 305 12510.90 69.83 55297.93 88888.00 2007-11-01 04:10:08.000 305 12510.83 69.83 55297.93 88888.00 2007-11-01 04:10:08.125 305 12510.77 69.80 55297.95 88888.00 2007-11-01 04:10:08.250 305 12510.73 69.85 55297.95 88888.00 2007-11-01 04:10:08.375 305 12510.75 69.88 55297.95 88888.00 2007-11-01 04:10:08.500 305 12510.73 69.88 55297.93 88888.00 2007-11-01 04:10:08.625 305 12510.73 69.85 55297.95 88888.00 2007-11-01 04:10:08.750 305 12510.73 69.85 55297.93 88888.00 2007-11-01 04:10:08.875 305 12510.75 69.88 55297.93 88888.00 2007-11-01 04:10:09.000 305 12510.77 69.85 55297.93 88888.00 2007-11-01 04:10:09.125 305 12510.83 69.88 55297.93 88888.00 2007-11-01 04:10:09.250 305 12510.80 69.88 55297.93 88888.00 2007-11-01 04:10:09.375 305 12510.77 69.90 55297.93 88888.00 2007-11-01 04:10:09.500 305 12510.75 69.90 55297.95 88888.00 2007-11-01 04:10:09.625 305 12510.77 69.90 55297.95 88888.00 2007-11-01 04:10:09.750 305 12510.77 69.92 55297.93 88888.00 2007-11-01 04:10:09.875 305 12510.75 69.92 55297.95 88888.00 2007-11-01 04:10:10.000 305 12510.73 69.90 55297.93 88888.00 2007-11-01 04:10:10.125 305 12510.73 69.92 55297.93 88888.00 2007-11-01 04:10:10.250 305 12510.73 69.95 55297.95 88888.00 2007-11-01 04:10:10.375 305 12510.75 69.95 55297.90 88888.00 2007-11-01 04:10:10.500 305 12510.77 69.97 55297.93 88888.00 2007-11-01 04:10:10.625 305 12510.73 69.97 55297.93 88888.00 2007-11-01 04:10:10.750 305 12510.67 70.00 55297.93 88888.00 2007-11-01 04:10:10.875 305 12510.75 69.97 55297.95 88888.00 2007-11-01 04:10:11.000 305 12510.77 69.95 55297.90 88888.00 2007-11-01 04:10:11.125 305 12510.80 70.00 55297.95 88888.00 2007-11-01 04:10:11.250 305 12510.73 70.00 55297.95 88888.00 2007-11-01 04:10:11.375 305 12510.70 70.00 55297.95 88888.00 2007-11-01 04:10:11.500 305 12510.67 70.03 55297.95 88888.00 2007-11-01 04:10:11.625 305 12510.70 70.05 55297.95 88888.00 2007-11-01 04:10:11.750 305 12510.70 70.08 55297.95 88888.00 2007-11-01 04:10:11.875 305 12510.62 70.10 55297.95 88888.00 2007-11-01 04:10:12.000 305 12510.62 70.08 55297.95 88888.00 2007-11-01 04:10:12.125 305 12510.67 70.05 55297.97 88888.00 2007-11-01 04:10:12.250 305 12510.73 70.08 55297.95 88888.00 2007-11-01 04:10:12.375 305 12510.75 70.08 55297.93 88888.00 2007-11-01 04:10:12.500 305 12510.77 70.08 55297.93 88888.00 2007-11-01 04:10:12.625 305 12510.75 70.10 55297.95 88888.00 2007-11-01 04:10:12.750 305 12510.73 70.08 55297.97 88888.00 2007-11-01 04:10:12.875 305 12510.65 70.10 55297.97 88888.00 2007-11-01 04:10:13.000 305 12510.65 70.12 55297.93 88888.00 2007-11-01 04:10:13.125 305 12510.65 70.15 55297.95 88888.00 2007-11-01 04:10:13.250 305 12510.60 70.17 55297.97 88888.00 2007-11-01 04:10:13.375 305 12510.60 70.17 55297.97 88888.00 2007-11-01 04:10:13.500 305 12510.62 70.17 55297.97 88888.00 2007-11-01 04:10:13.625 305 12510.60 70.17 55297.93 88888.00 2007-11-01 04:10:13.750 305 12510.52 70.22 55297.93 88888.00 2007-11-01 04:10:13.875 305 12510.52 70.20 55297.95 88888.00 2007-11-01 04:10:14.000 305 12510.58 70.20 55297.95 88888.00 2007-11-01 04:10:14.125 305 12510.65 70.25 55297.97 88888.00 2007-11-01 04:10:14.250 305 12510.55 70.20 55297.97 88888.00 2007-11-01 04:10:14.375 305 12510.52 70.20 55297.97 88888.00 2007-11-01 04:10:14.500 305 12510.50 70.25 55297.97 88888.00 2007-11-01 04:10:14.625 305 12510.48 70.30 55297.97 88888.00 2007-11-01 04:10:14.750 305 12510.50 70.30 55297.97 88888.00 2007-11-01 04:10:14.875 305 12510.50 70.30 55297.97 88888.00 2007-11-01 04:10:15.000 305 12510.48 70.30 55297.97 88888.00 2007-11-01 04:10:15.125 305 12510.42 70.33 55297.97 88888.00 2007-11-01 04:10:15.250 305 12510.40 70.30 55297.97 88888.00 2007-11-01 04:10:15.375 305 12510.42 70.30 55297.97 88888.00 2007-11-01 04:10:15.500 305 12510.50 70.38 55297.97 88888.00 2007-11-01 04:10:15.625 305 12510.55 70.40 55297.97 88888.00 2007-11-01 04:10:15.750 305 12510.55 70.38 55297.97 88888.00 2007-11-01 04:10:15.875 305 12510.55 70.38 55297.95 88888.00 2007-11-01 04:10:16.000 305 12510.52 70.38 55297.95 88888.00 2007-11-01 04:10:16.125 305 12510.48 70.38 55298.00 88888.00 2007-11-01 04:10:16.250 305 12510.40 70.42 55298.03 88888.00 2007-11-01 04:10:16.375 305 12510.45 70.42 55298.00 88888.00 2007-11-01 04:10:16.500 305 12510.45 70.42 55297.97 88888.00 2007-11-01 04:10:16.625 305 12510.50 70.42 55297.95 88888.00 2007-11-01 04:10:16.750 305 12510.48 70.47 55297.95 88888.00 2007-11-01 04:10:16.875 305 12510.48 70.50 55297.97 88888.00 2007-11-01 04:10:17.000 305 12510.45 70.47 55297.95 88888.00 2007-11-01 04:10:17.125 305 12510.42 70.45 55297.97 88888.00 2007-11-01 04:10:17.250 305 12510.40 70.50 55298.00 88888.00 2007-11-01 04:10:17.375 305 12510.48 70.53 55298.00 88888.00 2007-11-01 04:10:17.500 305 12510.48 70.53 55297.97 88888.00 2007-11-01 04:10:17.625 305 12510.42 70.53 55298.00 88888.00 2007-11-01 04:10:17.750 305 12510.42 70.53 55298.03 88888.00 2007-11-01 04:10:17.875 305 12510.40 70.55 55298.00 88888.00 2007-11-01 04:10:18.000 305 12510.40 70.58 55298.00 88888.00 2007-11-01 04:10:18.125 305 12510.35 70.58 55298.03 88888.00 2007-11-01 04:10:18.250 305 12510.25 70.58 55297.97 88888.00 2007-11-01 04:10:18.375 305 12510.25 70.58 55297.97 88888.00 2007-11-01 04:10:18.500 305 12510.27 70.60 55297.97 88888.00 2007-11-01 04:10:18.625 305 12510.30 70.60 55297.97 88888.00 2007-11-01 04:10:18.750 305 12510.33 70.62 55297.97 88888.00 2007-11-01 04:10:18.875 305 12510.38 70.65 55298.00 88888.00 2007-11-01 04:10:19.000 305 12510.35 70.67 55298.00 88888.00 2007-11-01 04:10:19.125 305 12510.27 70.70 55298.00 88888.00 2007-11-01 04:10:19.250 305 12510.23 70.70 55298.00 88888.00 2007-11-01 04:10:19.375 305 12510.27 70.70 55297.97 88888.00 2007-11-01 04:10:19.500 305 12510.30 70.72 55297.97 88888.00 2007-11-01 04:10:19.625 305 12510.33 70.75 55298.00 88888.00 2007-11-01 04:10:19.750 305 12510.30 70.78 55298.00 88888.00 2007-11-01 04:10:19.875 305 12510.30 70.78 55298.00 88888.00 2007-11-01 04:10:20.000 305 12510.35 70.83 55298.03 88888.00 2007-11-01 04:10:20.125 305 12510.40 70.88 55298.05 88888.00 2007-11-01 04:10:20.250 305 12510.38 70.85 55298.05 88888.00 2007-11-01 04:10:20.375 305 12510.38 70.85 55298.00 88888.00 2007-11-01 04:10:20.500 305 12510.40 70.85 55298.03 88888.00 2007-11-01 04:10:20.625 305 12510.38 70.85 55298.03 88888.00 2007-11-01 04:10:20.750 305 12510.33 70.88 55298.03 88888.00 2007-11-01 04:10:20.875 305 12510.25 70.90 55298.00 88888.00 2007-11-01 04:10:21.000 305 12510.23 70.95 55298.03 88888.00 2007-11-01 04:10:21.125 305 12510.27 70.97 55298.00 88888.00 2007-11-01 04:10:21.250 305 12510.30 70.95 55298.00 88888.00 2007-11-01 04:10:21.375 305 12510.27 70.97 55298.03 88888.00 2007-11-01 04:10:21.500 305 12510.27 71.03 55298.05 88888.00 2007-11-01 04:10:21.625 305 12510.25 71.05 55298.05 88888.00 2007-11-01 04:10:21.750 305 12510.25 71.08 55298.05 88888.00 2007-11-01 04:10:21.875 305 12510.25 71.08 55298.05 88888.00 2007-11-01 04:10:22.000 305 12510.25 71.08 55298.03 88888.00 2007-11-01 04:10:22.125 305 12510.23 71.08 55298.03 88888.00 2007-11-01 04:10:22.250 305 12510.20 71.10 55298.03 88888.00 2007-11-01 04:10:22.375 305 12510.25 71.10 55298.03 88888.00 2007-11-01 04:10:22.500 305 12510.25 71.10 55298.05 88888.00 2007-11-01 04:10:22.625 305 12510.25 71.10 55298.05 88888.00 2007-11-01 04:10:22.750 305 12510.23 71.15 55298.05 88888.00 2007-11-01 04:10:22.875 305 12510.23 71.17 55298.03 88888.00 2007-11-01 04:10:23.000 305 12510.17 71.17 55298.03 88888.00 2007-11-01 04:10:23.125 305 12510.23 71.17 55298.05 88888.00 2007-11-01 04:10:23.250 305 12510.25 71.20 55298.07 88888.00 2007-11-01 04:10:23.375 305 12510.33 71.22 55298.05 88888.00 2007-11-01 04:10:23.500 305 12510.27 71.22 55298.05 88888.00 2007-11-01 04:10:23.625 305 12510.25 71.25 55298.05 88888.00 2007-11-01 04:10:23.750 305 12510.25 71.28 55298.03 88888.00 2007-11-01 04:10:23.875 305 12510.23 71.28 55298.05 88888.00 2007-11-01 04:10:24.000 305 12510.17 71.30 55298.05 88888.00 2007-11-01 04:10:24.125 305 12510.17 71.33 55298.05 88888.00 2007-11-01 04:10:24.250 305 12510.17 71.33 55298.05 88888.00 2007-11-01 04:10:24.375 305 12510.20 71.35 55298.03 88888.00 2007-11-01 04:10:24.500 305 12510.20 71.38 55298.03 88888.00 2007-11-01 04:10:24.625 305 12510.23 71.40 55298.05 88888.00 2007-11-01 04:10:24.750 305 12510.20 71.40 55298.05 88888.00 2007-11-01 04:10:24.875 305 12510.20 71.42 55298.05 88888.00 2007-11-01 04:10:25.000 305 12510.23 71.45 55298.03 88888.00 2007-11-01 04:10:25.125 305 12510.25 71.45 55298.05 88888.00 2007-11-01 04:10:25.250 305 12510.25 71.45 55298.05 88888.00 2007-11-01 04:10:25.375 305 12510.27 71.45 55298.07 88888.00 2007-11-01 04:10:25.500 305 12510.25 71.45 55298.05 88888.00 2007-11-01 04:10:25.625 305 12510.20 71.47 55298.07 88888.00 2007-11-01 04:10:25.750 305 12510.17 71.53 55298.07 88888.00 2007-11-01 04:10:25.875 305 12510.20 71.53 55298.05 88888.00 2007-11-01 04:10:26.000 305 12510.23 71.55 55298.05 88888.00 2007-11-01 04:10:26.125 305 12510.27 71.55 55298.05 88888.00 2007-11-01 04:10:26.250 305 12510.33 71.55 55298.07 88888.00 2007-11-01 04:10:26.375 305 12510.42 71.58 55298.07 88888.00 2007-11-01 04:10:26.500 305 12510.40 71.58 55298.10 88888.00 2007-11-01 04:10:26.625 305 12510.33 71.58 55298.10 88888.00 2007-11-01 04:10:26.750 305 12510.33 71.60 55298.12 88888.00 2007-11-01 04:10:26.875 305 12510.38 71.62 55298.10 88888.00 2007-11-01 04:10:27.000 305 12510.33 71.65 55298.07 88888.00 2007-11-01 04:10:27.125 305 12510.33 71.65 55298.10 88888.00 2007-11-01 04:10:27.250 305 12510.35 71.67 55298.10 88888.00 2007-11-01 04:10:27.375 305 12510.38 71.70 55298.12 88888.00 2007-11-01 04:10:27.500 305 12510.38 71.70 55298.12 88888.00 2007-11-01 04:10:27.625 305 12510.33 71.72 55298.12 88888.00 2007-11-01 04:10:27.750 305 12510.33 71.72 55298.12 88888.00 2007-11-01 04:10:27.875 305 12510.38 71.75 55298.12 88888.00 2007-11-01 04:10:28.000 305 12510.40 71.78 55298.10 88888.00 2007-11-01 04:10:28.125 305 12510.35 71.78 55298.10 88888.00 2007-11-01 04:10:28.250 305 12510.35 71.78 55298.12 88888.00 2007-11-01 04:10:28.375 305 12510.35 71.78 55298.10 88888.00 2007-11-01 04:10:28.500 305 12510.35 71.80 55298.10 88888.00 2007-11-01 04:10:28.625 305 12510.35 71.83 55298.10 88888.00 2007-11-01 04:10:28.750 305 12510.40 71.88 55298.12 88888.00 2007-11-01 04:10:28.875 305 12510.40 71.88 55298.12 88888.00 2007-11-01 04:10:29.000 305 12510.40 71.88 55298.10 88888.00 2007-11-01 04:10:29.125 305 12510.42 71.88 55298.10 88888.00 2007-11-01 04:10:29.250 305 12510.42 71.90 55298.15 88888.00 2007-11-01 04:10:29.375 305 12510.48 71.92 55298.15 88888.00 2007-11-01 04:10:29.500 305 12510.42 71.95 55298.15 88888.00 2007-11-01 04:10:29.625 305 12510.45 71.95 55298.18 88888.00 2007-11-01 04:10:29.750 305 12510.42 71.95 55298.18 88888.00 2007-11-01 04:10:29.875 305 12510.40 71.97 55298.18 88888.00 2007-11-01 04:10:30.000 305 12510.42 72.00 55298.15 88888.00 2007-11-01 04:10:30.125 305 12510.48 72.03 55298.18 88888.00 2007-11-01 04:10:30.250 305 12510.50 72.00 55298.15 88888.00 2007-11-01 04:10:30.375 305 12510.52 72.03 55298.12 88888.00 2007-11-01 04:10:30.500 305 12510.50 72.05 55298.12 88888.00 2007-11-01 04:10:30.625 305 12510.48 72.05 55298.15 88888.00 2007-11-01 04:10:30.750 305 12510.50 72.05 55298.12 88888.00 2007-11-01 04:10:30.875 305 12510.52 72.08 55298.15 88888.00 2007-11-01 04:10:31.000 305 12510.58 72.10 55298.15 88888.00 2007-11-01 04:10:31.125 305 12510.55 72.08 55298.15 88888.00 2007-11-01 04:10:31.250 305 12510.52 72.08 55298.18 88888.00 2007-11-01 04:10:31.375 305 12510.52 72.08 55298.18 88888.00 2007-11-01 04:10:31.500 305 12510.50 72.10 55298.20 88888.00 2007-11-01 04:10:31.625 305 12510.55 72.10 55298.18 88888.00 2007-11-01 04:10:31.750 305 12510.55 72.08 55298.18 88888.00 2007-11-01 04:10:31.875 305 12510.52 72.10 55298.18 88888.00 2007-11-01 04:10:32.000 305 12510.58 72.12 55298.15 88888.00 2007-11-01 04:10:32.125 305 12510.65 72.12 55298.18 88888.00 2007-11-01 04:10:32.250 305 12510.58 72.12 55298.18 88888.00 2007-11-01 04:10:32.375 305 12510.58 72.12 55298.18 88888.00 2007-11-01 04:10:32.500 305 12510.58 72.15 55298.20 88888.00 2007-11-01 04:10:32.625 305 12510.58 72.15 55298.22 88888.00 2007-11-01 04:10:32.750 305 12510.60 72.17 55298.22 88888.00 2007-11-01 04:10:32.875 305 12510.60 72.20 55298.20 88888.00 2007-11-01 04:10:33.000 305 12510.62 72.17 55298.18 88888.00 2007-11-01 04:10:33.125 305 12510.62 72.17 55298.20 88888.00 2007-11-01 04:10:33.250 305 12510.60 72.17 55298.22 88888.00 2007-11-01 04:10:33.375 305 12510.60 72.20 55298.22 88888.00 2007-11-01 04:10:33.500 305 12510.65 72.22 55298.22 88888.00 2007-11-01 04:10:33.625 305 12510.70 72.25 55298.22 88888.00 2007-11-01 04:10:33.750 305 12510.70 72.28 55298.22 88888.00 2007-11-01 04:10:33.875 305 12510.73 72.28 55298.22 88888.00 2007-11-01 04:10:34.000 305 12510.77 72.28 55298.25 88888.00 2007-11-01 04:10:34.125 305 12510.73 72.28 55298.25 88888.00 2007-11-01 04:10:34.250 305 12510.65 72.28 55298.28 88888.00 2007-11-01 04:10:34.375 305 12510.65 72.28 55298.25 88888.00 2007-11-01 04:10:34.500 305 12510.60 72.25 55298.25 88888.00 2007-11-01 04:10:34.625 305 12510.60 72.25 55298.28 88888.00 2007-11-01 04:10:34.750 305 12510.65 72.25 55298.30 88888.00 2007-11-01 04:10:34.875 305 12510.65 72.28 55298.30 88888.00 2007-11-01 04:10:35.000 305 12510.67 72.28 55298.28 88888.00 2007-11-01 04:10:35.125 305 12510.75 72.30 55298.30 88888.00 2007-11-01 04:10:35.250 305 12510.73 72.30 55298.30 88888.00 2007-11-01 04:10:35.375 305 12510.75 72.30 55298.30 88888.00 2007-11-01 04:10:35.500 305 12510.80 72.30 55298.30 88888.00 2007-11-01 04:10:35.625 305 12510.80 72.30 55298.28 88888.00 2007-11-01 04:10:35.750 305 12510.83 72.28 55298.25 88888.00 2007-11-01 04:10:35.875 305 12510.85 72.30 55298.22 88888.00 2007-11-01 04:10:36.000 305 12510.77 72.30 55298.20 88888.00 2007-11-01 04:10:36.125 305 12510.77 72.28 55298.22 88888.00 2007-11-01 04:10:36.250 305 12510.77 72.28 55298.30 88888.00 2007-11-01 04:10:36.375 305 12510.77 72.33 55298.30 88888.00 2007-11-01 04:10:36.500 305 12510.73 72.33 55298.30 88888.00 2007-11-01 04:10:36.625 305 12510.67 72.33 55298.28 88888.00 2007-11-01 04:10:36.750 305 12510.65 72.35 55298.32 88888.00 2007-11-01 04:10:36.875 305 12510.75 72.38 55298.30 88888.00 2007-11-01 04:10:37.000 305 12510.80 72.35 55298.25 88888.00 2007-11-01 04:10:37.125 305 12510.77 72.35 55298.28 88888.00 2007-11-01 04:10:37.250 305 12510.73 72.38 55298.28 88888.00 2007-11-01 04:10:37.375 305 12510.75 72.38 55298.30 88888.00 2007-11-01 04:10:37.500 305 12510.73 72.38 55298.30 88888.00 2007-11-01 04:10:37.625 305 12510.75 72.38 55298.30 88888.00 2007-11-01 04:10:37.750 305 12510.83 72.35 55298.32 88888.00 2007-11-01 04:10:37.875 305 12510.83 72.35 55298.32 88888.00 2007-11-01 04:10:38.000 305 12510.85 72.38 55298.32 88888.00 2007-11-01 04:10:38.125 305 12510.90 72.38 55298.30 88888.00 2007-11-01 04:10:38.250 305 12510.88 72.35 55298.32 88888.00 2007-11-01 04:10:38.375 305 12510.90 72.38 55298.32 88888.00 2007-11-01 04:10:38.500 305 12510.90 72.38 55298.35 88888.00 2007-11-01 04:10:38.625 305 12510.92 72.40 55298.35 88888.00 2007-11-01 04:10:38.750 305 12510.90 72.40 55298.35 88888.00 2007-11-01 04:10:38.875 305 12510.90 72.40 55298.35 88888.00 2007-11-01 04:10:39.000 305 12510.95 72.38 55298.35 88888.00 2007-11-01 04:10:39.125 305 12510.98 72.35 55298.35 88888.00 2007-11-01 04:10:39.250 305 12510.92 72.38 55298.35 88888.00 2007-11-01 04:10:39.375 305 12510.92 72.35 55298.35 88888.00 2007-11-01 04:10:39.500 305 12510.92 72.38 55298.35 88888.00 2007-11-01 04:10:39.625 305 12511.02 72.38 55298.35 88888.00 2007-11-01 04:10:39.750 305 12511.05 72.38 55298.32 88888.00 2007-11-01 04:10:39.875 305 12510.98 72.38 55298.32 88888.00 2007-11-01 04:10:40.000 305 12511.02 72.38 55298.32 88888.00 2007-11-01 04:10:40.125 305 12511.05 72.38 55298.38 88888.00 2007-11-01 04:10:40.250 305 12511.02 72.35 55298.38 88888.00 2007-11-01 04:10:40.375 305 12511.00 72.38 55298.38 88888.00 2007-11-01 04:10:40.500 305 12511.02 72.38 55298.40 88888.00 2007-11-01 04:10:40.625 305 12511.05 72.38 55298.40 88888.00 2007-11-01 04:10:40.750 305 12511.10 72.35 55298.40 88888.00 2007-11-01 04:10:40.875 305 12511.08 72.35 55298.38 88888.00 2007-11-01 04:10:41.000 305 12511.08 72.35 55298.38 88888.00 2007-11-01 04:10:41.125 305 12511.05 72.35 55298.38 88888.00 2007-11-01 04:10:41.250 305 12511.08 72.38 55298.40 88888.00 2007-11-01 04:10:41.375 305 12511.12 72.35 55298.38 88888.00 2007-11-01 04:10:41.500 305 12511.12 72.38 55298.38 88888.00 2007-11-01 04:10:41.625 305 12511.15 72.38 55298.38 88888.00 2007-11-01 04:10:41.750 305 12511.20 72.38 55298.40 88888.00 2007-11-01 04:10:41.875 305 12511.20 72.38 55298.43 88888.00 2007-11-01 04:10:42.000 305 12511.17 72.38 55298.40 88888.00 2007-11-01 04:10:42.125 305 12511.12 72.35 55298.43 88888.00 2007-11-01 04:10:42.250 305 12511.12 72.35 55298.43 88888.00 2007-11-01 04:10:42.375 305 12511.23 72.35 55298.45 88888.00 2007-11-01 04:10:42.500 305 12511.23 72.35 55298.45 88888.00 2007-11-01 04:10:42.625 305 12511.27 72.33 55298.43 88888.00 2007-11-01 04:10:42.750 305 12511.25 72.33 55298.40 88888.00 2007-11-01 04:10:42.875 305 12511.20 72.33 55298.43 88888.00 2007-11-01 04:10:43.000 305 12511.23 72.33 55298.40 88888.00 2007-11-01 04:10:43.125 305 12511.23 72.30 55298.43 88888.00 2007-11-01 04:10:43.250 305 12511.20 72.33 55298.43 88888.00 2007-11-01 04:10:43.375 305 12511.23 72.35 55298.45 88888.00 2007-11-01 04:10:43.500 305 12511.25 72.35 55298.45 88888.00 2007-11-01 04:10:43.625 305 12511.20 72.35 55298.45 88888.00 2007-11-01 04:10:43.750 305 12511.20 72.33 55298.45 88888.00 2007-11-01 04:10:43.875 305 12511.25 72.33 55298.43 88888.00 2007-11-01 04:10:44.000 305 12511.25 72.30 55298.43 88888.00 2007-11-01 04:10:44.125 305 12511.20 72.30 55298.43 88888.00 2007-11-01 04:10:44.250 305 12511.25 72.33 55298.45 88888.00 2007-11-01 04:10:44.375 305 12511.27 72.33 55298.43 88888.00 2007-11-01 04:10:44.500 305 12511.23 72.33 55298.45 88888.00 2007-11-01 04:10:44.625 305 12511.25 72.33 55298.43 88888.00 2007-11-01 04:10:44.750 305 12511.27 72.30 55298.43 88888.00 2007-11-01 04:10:44.875 305 12511.20 72.30 55298.45 88888.00 2007-11-01 04:10:45.000 305 12511.25 72.30 55298.45 88888.00 2007-11-01 04:10:45.125 305 12511.30 72.30 55298.45 88888.00 2007-11-01 04:10:45.250 305 12511.33 72.28 55298.47 88888.00 2007-11-01 04:10:45.375 305 12511.35 72.30 55298.47 88888.00 2007-11-01 04:10:45.500 305 12511.33 72.28 55298.47 88888.00 2007-11-01 04:10:45.625 305 12511.27 72.28 55298.45 88888.00 2007-11-01 04:10:45.750 305 12511.30 72.28 55298.45 88888.00 2007-11-01 04:10:45.875 305 12511.30 72.28 55298.47 88888.00 2007-11-01 04:10:46.000 305 12511.35 72.28 55298.45 88888.00 2007-11-01 04:10:46.125 305 12511.42 72.30 55298.47 88888.00 2007-11-01 04:10:46.250 305 12511.38 72.28 55298.47 88888.00 2007-11-01 04:10:46.375 305 12511.38 72.28 55298.45 88888.00 2007-11-01 04:10:46.500 305 12511.33 72.28 55298.50 88888.00 2007-11-01 04:10:46.625 305 12511.33 72.28 55298.47 88888.00 2007-11-01 04:10:46.750 305 12511.35 72.28 55298.47 88888.00 2007-11-01 04:10:46.875 305 12511.35 72.28 55298.50 88888.00 2007-11-01 04:10:47.000 305 12511.27 72.30 55298.50 88888.00 2007-11-01 04:10:47.125 305 12511.25 72.30 55298.53 88888.00 2007-11-01 04:10:47.250 305 12511.27 72.28 55298.53 88888.00 2007-11-01 04:10:47.375 305 12511.38 72.25 55298.50 88888.00 2007-11-01 04:10:47.500 305 12511.40 72.25 55298.53 88888.00 2007-11-01 04:10:47.625 305 12511.42 72.25 55298.53 88888.00 2007-11-01 04:10:47.750 305 12511.48 72.25 55298.53 88888.00 2007-11-01 04:10:47.875 305 12511.52 72.28 55298.53 88888.00 2007-11-01 04:10:48.000 305 12511.55 72.25 55298.53 88888.00 2007-11-01 04:10:48.125 305 12511.48 72.25 55298.55 88888.00 2007-11-01 04:10:48.250 305 12511.38 72.25 55298.53 88888.00 2007-11-01 04:10:48.375 305 12511.42 72.25 55298.53 88888.00 2007-11-01 04:10:48.500 305 12511.50 72.22 55298.53 88888.00 2007-11-01 04:10:48.625 305 12511.50 72.25 55298.55 88888.00 2007-11-01 04:10:48.750 305 12511.52 72.25 55298.55 88888.00 2007-11-01 04:10:48.875 305 12511.50 72.22 55298.55 88888.00 2007-11-01 04:10:49.000 305 12511.50 72.22 55298.55 88888.00 2007-11-01 04:10:49.125 305 12511.48 72.22 55298.55 88888.00 2007-11-01 04:10:49.250 305 12511.48 72.22 55298.57 88888.00 2007-11-01 04:10:49.375 305 12511.48 72.25 55298.55 88888.00 2007-11-01 04:10:49.500 305 12511.52 72.25 55298.55 88888.00 2007-11-01 04:10:49.625 305 12511.52 72.25 55298.57 88888.00 2007-11-01 04:10:49.750 305 12511.42 72.25 55298.55 88888.00 2007-11-01 04:10:49.875 305 12511.38 72.25 55298.55 88888.00 2007-11-01 04:10:50.000 305 12511.35 72.28 55298.57 88888.00 2007-11-01 04:10:50.125 305 12511.45 72.25 55298.55 88888.00 2007-11-01 04:10:50.250 305 12511.48 72.22 55298.57 88888.00 2007-11-01 04:10:50.375 305 12511.50 72.25 55298.57 88888.00 2007-11-01 04:10:50.500 305 12511.50 72.25 55298.57 88888.00 2007-11-01 04:10:50.625 305 12511.55 72.25 55298.55 88888.00 2007-11-01 04:10:50.750 305 12511.55 72.25 55298.57 88888.00 2007-11-01 04:10:50.875 305 12511.52 72.25 55298.57 88888.00 2007-11-01 04:10:51.000 305 12511.50 72.25 55298.57 88888.00 2007-11-01 04:10:51.125 305 12511.48 72.25 55298.57 88888.00 2007-11-01 04:10:51.250 305 12511.48 72.25 55298.57 88888.00 2007-11-01 04:10:51.375 305 12511.50 72.25 55298.55 88888.00 2007-11-01 04:10:51.500 305 12511.48 72.22 55298.55 88888.00 2007-11-01 04:10:51.625 305 12511.52 72.25 55298.60 88888.00 2007-11-01 04:10:51.750 305 12511.50 72.22 55298.55 88888.00 2007-11-01 04:10:51.875 305 12511.50 72.25 55298.57 88888.00 2007-11-01 04:10:52.000 305 12511.52 72.25 55298.60 88888.00 2007-11-01 04:10:52.125 305 12511.62 72.25 55298.62 88888.00 2007-11-01 04:10:52.250 305 12511.62 72.28 55298.60 88888.00 2007-11-01 04:10:52.375 305 12511.58 72.28 55298.57 88888.00 2007-11-01 04:10:52.500 305 12511.55 72.28 55298.57 88888.00 2007-11-01 04:10:52.625 305 12511.58 72.28 55298.57 88888.00 2007-11-01 04:10:52.750 305 12511.65 72.28 55298.60 88888.00 2007-11-01 04:10:52.875 305 12511.67 72.28 55298.65 88888.00 2007-11-01 04:10:53.000 305 12511.65 72.28 55298.65 88888.00 2007-11-01 04:10:53.125 305 12511.62 72.30 55298.65 88888.00 2007-11-01 04:10:53.250 305 12511.65 72.30 55298.62 88888.00 2007-11-01 04:10:53.375 305 12511.65 72.30 55298.70 88888.00 2007-11-01 04:10:53.500 305 12511.65 72.33 55298.65 88888.00 2007-11-01 04:10:53.625 305 12511.67 72.33 55298.62 88888.00 2007-11-01 04:10:53.750 305 12511.77 72.30 55298.62 88888.00 2007-11-01 04:10:53.875 305 12511.80 72.30 55298.62 88888.00 2007-11-01 04:10:54.000 305 12511.77 72.30 55298.62 88888.00 2007-11-01 04:10:54.125 305 12511.75 72.35 55298.62 88888.00 2007-11-01 04:10:54.250 305 12511.73 72.35 55298.62 88888.00 2007-11-01 04:10:54.375 305 12511.70 72.35 55298.65 88888.00 2007-11-01 04:10:54.500 305 12511.67 72.38 55298.65 88888.00 2007-11-01 04:10:54.625 305 12511.75 72.38 55298.62 88888.00 2007-11-01 04:10:54.750 305 12511.77 72.38 55298.62 88888.00 2007-11-01 04:10:54.875 305 12511.75 72.38 55298.62 88888.00 2007-11-01 04:10:55.000 305 12511.75 72.38 55298.68 88888.00 2007-11-01 04:10:55.125 305 12511.75 72.38 55298.68 88888.00 2007-11-01 04:10:55.250 305 12511.70 72.38 55298.70 88888.00 2007-11-01 04:10:55.375 305 12511.70 72.38 55298.70 88888.00 2007-11-01 04:10:55.500 305 12511.75 72.38 55298.68 88888.00 2007-11-01 04:10:55.625 305 12511.80 72.38 55298.65 88888.00 2007-11-01 04:10:55.750 305 12511.70 72.40 55298.62 88888.00 2007-11-01 04:10:55.875 305 12511.67 72.42 55298.65 88888.00 2007-11-01 04:10:56.000 305 12511.75 72.40 55298.65 88888.00 2007-11-01 04:10:56.125 305 12511.80 72.40 55298.65 88888.00 2007-11-01 04:10:56.250 305 12511.75 72.40 55298.62 88888.00 2007-11-01 04:10:56.375 305 12511.77 72.45 55298.62 88888.00 2007-11-01 04:10:56.500 305 12511.75 72.42 55298.62 88888.00 2007-11-01 04:10:56.625 305 12511.80 72.42 55298.62 88888.00 2007-11-01 04:10:56.750 305 12511.80 72.42 55298.62 88888.00 2007-11-01 04:10:56.875 305 12511.77 72.42 55298.65 88888.00 2007-11-01 04:10:57.000 305 12511.83 72.42 55298.68 88888.00 2007-11-01 04:10:57.125 305 12511.85 72.45 55298.68 88888.00 2007-11-01 04:10:57.250 305 12511.85 72.47 55298.68 88888.00 2007-11-01 04:10:57.375 305 12511.88 72.50 55298.68 88888.00 2007-11-01 04:10:57.500 305 12511.85 72.50 55298.65 88888.00 2007-11-01 04:10:57.625 305 12511.83 72.47 55298.68 88888.00 2007-11-01 04:10:57.750 305 12511.80 72.47 55298.65 88888.00 2007-11-01 04:10:57.875 305 12511.80 72.50 55298.65 88888.00 2007-11-01 04:10:58.000 305 12511.83 72.53 55298.62 88888.00 2007-11-01 04:10:58.125 305 12511.85 72.50 55298.62 88888.00 2007-11-01 04:10:58.250 305 12511.85 72.53 55298.68 88888.00 2007-11-01 04:10:58.375 305 12511.88 72.58 55298.65 88888.00 2007-11-01 04:10:58.500 305 12511.92 72.58 55298.65 88888.00 2007-11-01 04:10:58.625 305 12511.95 72.58 55298.65 88888.00 2007-11-01 04:10:58.750 305 12511.92 72.60 55298.65 88888.00 2007-11-01 04:10:58.875 305 12511.88 72.60 55298.68 88888.00 2007-11-01 04:10:59.000 305 12511.88 72.58 55298.68 88888.00 2007-11-01 04:10:59.125 305 12511.90 72.55 55298.68 88888.00 2007-11-01 04:10:59.250 305 12511.88 72.58 55298.65 88888.00 2007-11-01 04:10:59.375 305 12511.85 72.60 55298.65 88888.00 2007-11-01 04:10:59.500 305 12511.88 72.65 55298.65 88888.00 2007-11-01 04:10:59.625 305 12511.90 72.67 55298.68 88888.00 2007-11-01 04:10:59.750 305 12511.92 72.65 55298.68 88888.00 2007-11-01 04:10:59.875 305 12511.95 72.65 55298.65 88888.00 2007-11-01 04:11:00.000 305 12512.00 72.65 55298.65 88888.00 2007-11-01 04:11:00.125 305 12512.00 72.70 55298.68 88888.00 2007-11-01 04:11:00.250 305 12511.98 72.70 55298.68 88888.00 2007-11-01 04:11:00.375 305 12512.00 72.72 55298.70 88888.00 2007-11-01 04:11:00.500 305 12512.05 72.70 55298.68 88888.00 2007-11-01 04:11:00.625 305 12512.02 72.70 55298.68 88888.00 2007-11-01 04:11:00.750 305 12512.02 72.70 55298.68 88888.00 2007-11-01 04:11:00.875 305 12512.08 72.70 55298.65 88888.00 2007-11-01 04:11:01.000 305 12512.10 72.70 55298.60 88888.00 2007-11-01 04:11:01.125 305 12512.10 72.70 55298.60 88888.00 2007-11-01 04:11:01.250 305 12512.15 72.75 55298.68 88888.00 2007-11-01 04:11:01.375 305 12512.23 72.75 55298.65 88888.00 2007-11-01 04:11:01.500 305 12512.17 72.75 55298.68 88888.00 2007-11-01 04:11:01.625 305 12512.12 72.78 55298.68 88888.00 2007-11-01 04:11:01.750 305 12512.10 72.78 55298.70 88888.00 2007-11-01 04:11:01.875 305 12512.10 72.80 55298.68 88888.00 2007-11-01 04:11:02.000 305 12512.12 72.83 55298.65 88888.00 2007-11-01 04:11:02.125 305 12512.12 72.80 55298.65 88888.00 2007-11-01 04:11:02.250 305 12512.10 72.80 55298.68 88888.00 2007-11-01 04:11:02.375 305 12512.08 72.80 55298.70 88888.00 2007-11-01 04:11:02.500 305 12512.10 72.80 55298.70 88888.00 2007-11-01 04:11:02.625 305 12512.12 72.83 55298.70 88888.00 2007-11-01 04:11:02.750 305 12512.10 72.85 55298.70 88888.00 2007-11-01 04:11:02.875 305 12512.02 72.83 55298.72 88888.00 2007-11-01 04:11:03.000 305 12512.05 72.83 55298.72 88888.00 2007-11-01 04:11:03.125 305 12512.10 72.85 55298.75 88888.00 2007-11-01 04:11:03.250 305 12512.17 72.88 55298.70 88888.00 2007-11-01 04:11:03.375 305 12512.20 72.88 55298.70 88888.00 2007-11-01 04:11:03.500 305 12512.20 72.88 55298.70 88888.00 2007-11-01 04:11:03.625 305 12512.15 72.90 55298.72 88888.00 2007-11-01 04:11:03.750 305 12512.17 72.90 55298.70 88888.00 2007-11-01 04:11:03.875 305 12512.20 72.92 55298.70 88888.00 2007-11-01 04:11:04.000 305 12512.17 72.95 55298.70 88888.00 2007-11-01 04:11:04.125 305 12512.15 72.95 55298.70 88888.00 2007-11-01 04:11:04.250 305 12512.12 72.95 55298.68 88888.00 2007-11-01 04:11:04.375 305 12512.20 72.95 55298.68 88888.00 2007-11-01 04:11:04.500 305 12512.20 72.97 55298.68 88888.00 2007-11-01 04:11:04.625 305 12512.17 72.97 55298.68 88888.00 2007-11-01 04:11:04.750 305 12512.20 72.97 55298.68 88888.00 2007-11-01 04:11:04.875 305 12512.23 73.00 55298.70 88888.00 2007-11-01 04:11:05.000 305 12512.23 73.00 55298.70 88888.00 2007-11-01 04:11:05.125 305 12512.20 73.05 55298.70 88888.00 2007-11-01 04:11:05.250 305 12512.23 73.05 55298.70 88888.00 2007-11-01 04:11:05.375 305 12512.23 73.05 55298.70 88888.00 2007-11-01 04:11:05.500 305 12512.25 73.05 55298.72 88888.00 2007-11-01 04:11:05.625 305 12512.27 73.05 55298.72 88888.00 2007-11-01 04:11:05.750 305 12512.25 73.08 55298.70 88888.00 2007-11-01 04:11:05.875 305 12512.20 73.10 55298.70 88888.00 2007-11-01 04:11:06.000 305 12512.17 73.10 55298.70 88888.00 2007-11-01 04:11:06.125 305 12512.20 73.10 55298.70 88888.00 2007-11-01 04:11:06.250 305 12512.23 73.08 55298.70 88888.00 2007-11-01 04:11:06.375 305 12512.27 73.12 55298.70 88888.00 2007-11-01 04:11:06.500 305 12512.27 73.15 55298.70 88888.00 2007-11-01 04:11:06.625 305 12512.23 73.15 55298.72 88888.00 2007-11-01 04:11:06.750 305 12512.25 73.15 55298.72 88888.00 2007-11-01 04:11:06.875 305 12512.25 73.20 55298.70 88888.00 2007-11-01 04:11:07.000 305 12512.25 73.17 55298.72 88888.00 2007-11-01 04:11:07.125 305 12512.27 73.20 55298.72 88888.00 2007-11-01 04:11:07.250 305 12512.30 73.20 55298.72 88888.00 2007-11-01 04:11:07.375 305 12512.27 73.20 55298.72 88888.00 2007-11-01 04:11:07.500 305 12512.25 73.20 55298.72 88888.00 2007-11-01 04:11:07.625 305 12512.23 73.22 55298.75 88888.00 2007-11-01 04:11:07.750 305 12512.25 73.22 55298.75 88888.00 2007-11-01 04:11:07.875 305 12512.30 73.25 55298.75 88888.00 2007-11-01 04:11:08.000 305 12512.30 73.28 55298.72 88888.00 2007-11-01 04:11:08.125 305 12512.33 73.30 55298.78 88888.00 2007-11-01 04:11:08.250 305 12512.25 73.33 55298.78 88888.00 2007-11-01 04:11:08.375 305 12512.30 73.33 55298.80 88888.00 2007-11-01 04:11:08.500 305 12512.33 73.35 55298.80 88888.00 2007-11-01 04:11:08.625 305 12512.30 73.35 55298.75 88888.00 2007-11-01 04:11:08.750 305 12512.30 73.35 55298.75 88888.00 2007-11-01 04:11:08.875 305 12512.33 73.35 55298.78 88888.00 2007-11-01 04:11:09.000 305 12512.33 73.35 55298.78 88888.00 2007-11-01 04:11:09.125 305 12512.33 73.35 55298.75 88888.00 2007-11-01 04:11:09.250 305 12512.35 73.38 55298.78 88888.00 2007-11-01 04:11:09.375 305 12512.30 73.40 55298.75 88888.00 2007-11-01 04:11:09.500 305 12512.27 73.40 55298.78 88888.00 2007-11-01 04:11:09.625 305 12512.27 73.40 55298.75 88888.00 2007-11-01 04:11:09.750 305 12512.30 73.40 55298.75 88888.00 2007-11-01 04:11:09.875 305 12512.35 73.42 55298.78 88888.00 2007-11-01 04:11:10.000 305 12512.38 73.42 55298.80 88888.00 2007-11-01 04:11:10.125 305 12512.35 73.47 55298.82 88888.00 2007-11-01 04:11:10.250 305 12512.30 73.47 55298.82 88888.00 2007-11-01 04:11:10.375 305 12512.30 73.50 55298.82 88888.00 2007-11-01 04:11:10.500 305 12512.35 73.50 55298.80 88888.00 2007-11-01 04:11:10.625 305 12512.35 73.50 55298.78 88888.00 2007-11-01 04:11:10.750 305 12512.35 73.50 55298.80 88888.00 2007-11-01 04:11:10.875 305 12512.38 73.50 55298.80 88888.00 2007-11-01 04:11:11.000 305 12512.38 73.50 55298.80 88888.00 2007-11-01 04:11:11.125 305 12512.38 73.50 55298.80 88888.00 2007-11-01 04:11:11.250 305 12512.38 73.50 55298.80 88888.00 2007-11-01 04:11:11.375 305 12512.40 73.53 55298.82 88888.00 2007-11-01 04:11:11.500 305 12512.40 73.55 55298.80 88888.00 2007-11-01 04:11:11.625 305 12512.40 73.58 55298.82 88888.00 2007-11-01 04:11:11.750 305 12512.40 73.58 55298.88 88888.00 2007-11-01 04:11:11.875 305 12512.40 73.60 55298.88 88888.00 2007-11-01 04:11:12.000 305 12512.45 73.60 55298.85 88888.00 2007-11-01 04:11:12.125 305 12512.42 73.62 55298.88 88888.00 2007-11-01 04:11:12.250 305 12512.40 73.62 55298.85 88888.00 2007-11-01 04:11:12.375 305 12512.40 73.62 55298.88 88888.00 2007-11-01 04:11:12.500 305 12512.38 73.60 55298.90 88888.00 2007-11-01 04:11:12.625 305 12512.35 73.62 55298.88 88888.00 2007-11-01 04:11:12.750 305 12512.38 73.65 55298.88 88888.00 2007-11-01 04:11:12.875 305 12512.35 73.65 55298.88 88888.00 2007-11-01 04:11:13.000 305 12512.33 73.67 55298.88 88888.00 2007-11-01 04:11:13.125 305 12512.33 73.70 55298.90 88888.00 2007-11-01 04:11:13.250 305 12512.33 73.70 55298.88 88888.00 2007-11-01 04:11:13.375 305 12512.33 73.67 55298.85 88888.00 2007-11-01 04:11:13.500 305 12512.38 73.70 55298.88 88888.00 2007-11-01 04:11:13.625 305 12512.40 73.70 55298.85 88888.00 2007-11-01 04:11:13.750 305 12512.38 73.72 55298.88 88888.00 2007-11-01 04:11:13.875 305 12512.38 73.70 55298.93 88888.00 2007-11-01 04:11:14.000 305 12512.35 73.70 55298.95 88888.00 2007-11-01 04:11:14.125 305 12512.25 73.70 55298.93 88888.00 2007-11-01 04:11:14.250 305 12512.25 73.72 55298.95 88888.00 2007-11-01 04:11:14.375 305 12512.33 73.75 55298.95 88888.00 2007-11-01 04:11:14.500 305 12512.35 73.75 55298.95 88888.00 2007-11-01 04:11:14.625 305 12512.35 73.72 55298.95 88888.00 2007-11-01 04:11:14.750 305 12512.33 73.75 55298.95 88888.00 2007-11-01 04:11:14.875 305 12512.30 73.78 55298.95 88888.00 2007-11-01 04:11:15.000 305 12512.30 73.75 55298.95 88888.00 2007-11-01 04:11:15.125 305 12512.33 73.75 55298.97 88888.00 2007-11-01 04:11:15.250 305 12512.23 73.75 55299.00 88888.00 2007-11-01 04:11:15.375 305 12512.25 73.78 55298.97 88888.00 2007-11-01 04:11:15.500 305 12512.30 73.78 55299.00 88888.00 2007-11-01 04:11:15.625 305 12512.25 73.80 55299.00 88888.00 2007-11-01 04:11:15.750 305 12512.23 73.83 55298.97 88888.00 2007-11-01 04:11:15.875 305 12512.23 73.83 55298.95 88888.00 2007-11-01 04:11:16.000 305 12512.30 73.83 55298.97 88888.00 2007-11-01 04:11:16.125 305 12512.35 73.85 55298.97 88888.00 2007-11-01 04:11:16.250 305 12512.38 73.80 55298.97 88888.00 2007-11-01 04:11:16.375 305 12512.38 73.80 55298.97 88888.00 2007-11-01 04:11:16.500 305 12512.40 73.85 55298.97 88888.00 2007-11-01 04:11:16.625 305 12512.35 73.85 55299.03 88888.00 2007-11-01 04:11:16.750 305 12512.30 73.88 55299.05 88888.00 2007-11-01 04:11:16.875 305 12512.25 73.88 55299.05 88888.00 2007-11-01 04:11:17.000 305 12512.30 73.88 55299.05 88888.00 2007-11-01 04:11:17.125 305 12512.38 73.90 55299.07 88888.00 2007-11-01 04:11:17.250 305 12512.35 73.90 55299.07 88888.00 2007-11-01 04:11:17.375 305 12512.33 73.90 55299.05 88888.00 2007-11-01 04:11:17.500 305 12512.33 73.92 55299.07 88888.00 2007-11-01 04:11:17.625 305 12512.30 73.95 55299.10 88888.00 2007-11-01 04:11:17.750 305 12512.33 73.95 55299.07 88888.00 2007-11-01 04:11:17.875 305 12512.38 73.92 55299.07 88888.00 2007-11-01 04:11:18.000 305 12512.35 73.95 55299.07 88888.00 2007-11-01 04:11:18.125 305 12512.35 73.92 55299.10 88888.00 2007-11-01 04:11:18.250 305 12512.38 73.90 55299.10 88888.00 2007-11-01 04:11:18.375 305 12512.40 73.92 55299.12 88888.00 2007-11-01 04:11:18.500 305 12512.40 73.92 55299.12 88888.00 2007-11-01 04:11:18.625 305 12512.35 73.92 55299.15 88888.00 2007-11-01 04:11:18.750 305 12512.38 73.92 55299.18 88888.00 2007-11-01 04:11:18.875 305 12512.38 73.95 55299.18 88888.00 2007-11-01 04:11:19.000 305 12512.35 73.95 55299.18 88888.00 2007-11-01 04:11:19.125 305 12512.33 73.97 55299.18 88888.00 2007-11-01 04:11:19.250 305 12512.30 73.95 55299.20 88888.00 2007-11-01 04:11:19.375 305 12512.30 73.97 55299.20 88888.00 2007-11-01 04:11:19.500 305 12512.30 73.97 55299.18 88888.00 2007-11-01 04:11:19.625 305 12512.25 73.97 55299.18 88888.00 2007-11-01 04:11:19.750 305 12512.20 73.97 55299.20 88888.00 2007-11-01 04:11:19.875 305 12512.17 73.97 55299.20 88888.00 2007-11-01 04:11:20.000 305 12512.27 74.00 55299.20 88888.00 2007-11-01 04:11:20.125 305 12512.30 74.03 55299.22 88888.00 2007-11-01 04:11:20.250 305 12512.25 74.03 55299.25 88888.00 2007-11-01 04:11:20.375 305 12512.23 74.03 55299.25 88888.00 2007-11-01 04:11:20.500 305 12512.23 74.03 55299.28 88888.00 2007-11-01 04:11:20.625 305 12512.23 74.03 55299.30 88888.00 2007-11-01 04:11:20.750 305 12512.20 74.05 55299.32 88888.00 2007-11-01 04:11:20.875 305 12512.23 74.03 55299.32 88888.00 2007-11-01 04:11:21.000 305 12512.17 74.05 55299.32 88888.00 2007-11-01 04:11:21.125 305 12512.17 74.05 55299.35 88888.00 2007-11-01 04:11:21.250 305 12512.15 74.05 55299.35 88888.00 2007-11-01 04:11:21.375 305 12512.20 74.05 55299.32 88888.00 2007-11-01 04:11:21.500 305 12512.20 74.05 55299.35 88888.00 2007-11-01 04:11:21.625 305 12512.20 74.05 55299.35 88888.00 2007-11-01 04:11:21.750 305 12512.20 74.05 55299.35 88888.00 2007-11-01 04:11:21.875 305 12512.17 74.08 55299.35 88888.00 2007-11-01 04:11:22.000 305 12512.15 74.08 55299.35 88888.00 2007-11-01 04:11:22.125 305 12512.12 74.05 55299.35 88888.00 2007-11-01 04:11:22.250 305 12512.20 74.08 55299.35 88888.00 2007-11-01 04:11:22.375 305 12512.25 74.10 55299.38 88888.00 2007-11-01 04:11:22.500 305 12512.23 74.08 55299.38 88888.00 2007-11-01 04:11:22.625 305 12512.23 74.08 55299.40 88888.00 2007-11-01 04:11:22.750 305 12512.23 74.08 55299.40 88888.00 2007-11-01 04:11:22.875 305 12512.27 74.08 55299.40 88888.00 2007-11-01 04:11:23.000 305 12512.33 74.08 55299.40 88888.00 2007-11-01 04:11:23.125 305 12512.27 74.08 55299.43 88888.00 2007-11-01 04:11:23.250 305 12512.20 74.05 55299.45 88888.00 2007-11-01 04:11:23.375 305 12512.12 74.08 55299.45 88888.00 2007-11-01 04:11:23.500 305 12512.12 74.10 55299.45 88888.00 2007-11-01 04:11:23.625 305 12512.12 74.12 55299.47 88888.00 2007-11-01 04:11:23.750 305 12512.12 74.10 55299.50 88888.00 2007-11-01 04:11:23.875 305 12512.12 74.12 55299.50 88888.00 2007-11-01 04:11:24.000 305 12512.15 74.10 55299.47 88888.00 2007-11-01 04:11:24.125 305 12512.15 74.12 55299.47 88888.00 2007-11-01 04:11:24.250 305 12512.20 74.12 55299.50 88888.00 2007-11-01 04:11:24.375 305 12512.27 74.12 55299.50 88888.00 2007-11-01 04:11:24.500 305 12512.30 74.12 55299.53 88888.00 2007-11-01 04:11:24.625 305 12512.25 74.12 55299.53 88888.00 2007-11-01 04:11:24.750 305 12512.23 74.12 55299.50 88888.00 2007-11-01 04:11:24.875 305 12512.23 74.10 55299.53 88888.00 2007-11-01 04:11:25.000 305 12512.23 74.10 55299.53 88888.00 2007-11-01 04:11:25.125 305 12512.20 74.12 55299.53 88888.00 2007-11-01 04:11:25.250 305 12512.17 74.12 55299.53 88888.00 2007-11-01 04:11:25.375 305 12512.17 74.12 55299.55 88888.00 2007-11-01 04:11:25.500 305 12512.23 74.12 55299.55 88888.00 2007-11-01 04:11:25.625 305 12512.20 74.10 55299.53 88888.00 2007-11-01 04:11:25.750 305 12512.15 74.10 55299.55 88888.00 2007-11-01 04:11:25.875 305 12512.15 74.10 55299.55 88888.00 2007-11-01 04:11:26.000 305 12512.20 74.10 55299.55 88888.00 2007-11-01 04:11:26.125 305 12512.15 74.10 55299.57 88888.00 2007-11-01 04:11:26.250 305 12512.12 74.08 55299.60 88888.00 2007-11-01 04:11:26.375 305 12512.15 74.10 55299.60 88888.00 2007-11-01 04:11:26.500 305 12512.20 74.10 55299.60 88888.00 2007-11-01 04:11:26.625 305 12512.20 74.10 55299.60 88888.00 2007-11-01 04:11:26.750 305 12512.20 74.12 55299.60 88888.00 2007-11-01 04:11:26.875 305 12512.20 74.15 55299.57 88888.00 2007-11-01 04:11:27.000 305 12512.17 74.15 55299.60 88888.00 2007-11-01 04:11:27.125 305 12512.20 74.12 55299.62 88888.00 2007-11-01 04:11:27.250 305 12512.15 74.12 55299.62 88888.00 2007-11-01 04:11:27.375 305 12512.15 74.15 55299.65 88888.00 2007-11-01 04:11:27.500 305 12512.23 74.15 55299.68 88888.00 2007-11-01 04:11:27.625 305 12512.23 74.12 55299.68 88888.00 2007-11-01 04:11:27.750 305 12512.20 74.12 55299.65 88888.00 2007-11-01 04:11:27.875 305 12512.25 74.12 55299.65 88888.00 2007-11-01 04:11:28.000 305 12512.25 74.12 55299.68 88888.00 2007-11-01 04:11:28.125 305 12512.20 74.12 55299.70 88888.00 2007-11-01 04:11:28.250 305 12512.17 74.10 55299.70 88888.00 2007-11-01 04:11:28.375 305 12512.15 74.10 55299.72 88888.00 2007-11-01 04:11:28.500 305 12512.15 74.12 55299.72 88888.00 2007-11-01 04:11:28.625 305 12512.17 74.12 55299.75 88888.00 2007-11-01 04:11:28.750 305 12512.15 74.12 55299.72 88888.00 2007-11-01 04:11:28.875 305 12512.17 74.12 55299.72 88888.00 2007-11-01 04:11:29.000 305 12512.23 74.12 55299.75 88888.00 2007-11-01 04:11:29.125 305 12512.23 74.10 55299.75 88888.00 2007-11-01 04:11:29.250 305 12512.17 74.10 55299.78 88888.00 2007-11-01 04:11:29.375 305 12512.15 74.12 55299.78 88888.00 2007-11-01 04:11:29.500 305 12512.12 74.10 55299.80 88888.00 2007-11-01 04:11:29.625 305 12512.15 74.10 55299.80 88888.00 2007-11-01 04:11:29.750 305 12512.17 74.10 55299.80 88888.00 2007-11-01 04:11:29.875 305 12512.20 74.08 55299.80 88888.00 2007-11-01 04:11:30.000 305 12512.20 74.08 55299.80 88888.00 2007-11-01 04:11:30.125 305 12512.20 74.10 55299.82 88888.00 2007-11-01 04:11:30.250 305 12512.15 74.10 55299.85 88888.00 2007-11-01 04:11:30.375 305 12512.17 74.12 55299.85 88888.00 2007-11-01 04:11:30.500 305 12512.20 74.12 55299.85 88888.00 2007-11-01 04:11:30.625 305 12512.23 74.08 55299.85 88888.00 2007-11-01 04:11:30.750 305 12512.23 74.08 55299.82 88888.00 2007-11-01 04:11:30.875 305 12512.20 74.08 55299.82 88888.00 2007-11-01 04:11:31.000 305 12512.20 74.08 55299.85 88888.00 2007-11-01 04:11:31.125 305 12512.23 74.10 55299.85 88888.00 2007-11-01 04:11:31.250 305 12512.27 74.10 55299.88 88888.00 2007-11-01 04:11:31.375 305 12512.35 74.10 55299.90 88888.00 2007-11-01 04:11:31.500 305 12512.33 74.08 55299.93 88888.00 2007-11-01 04:11:31.625 305 12512.30 74.08 55299.90 88888.00 2007-11-01 04:11:31.750 305 12512.38 74.08 55299.93 88888.00 2007-11-01 04:11:31.875 305 12512.38 74.08 55299.93 88888.00 2007-11-01 04:11:32.000 305 12512.33 74.08 55299.93 88888.00 2007-11-01 04:11:32.125 305 12512.25 74.10 55299.95 88888.00 2007-11-01 04:11:32.250 305 12512.20 74.05 55299.97 88888.00 2007-11-01 04:11:32.375 305 12512.25 74.08 55299.95 88888.00 2007-11-01 04:11:32.500 305 12512.25 74.05 55299.97 88888.00 2007-11-01 04:11:32.625 305 12512.17 74.08 55299.97 88888.00 2007-11-01 04:11:32.750 305 12512.17 74.05 55300.00 88888.00 2007-11-01 04:11:32.875 305 12512.10 74.08 55300.03 88888.00 2007-11-01 04:11:33.000 305 12512.08 74.08 55300.00 88888.00 2007-11-01 04:11:33.125 305 12512.12 74.05 55300.00 88888.00 2007-11-01 04:11:33.250 305 12512.12 74.08 55300.00 88888.00 2007-11-01 04:11:33.375 305 12512.12 74.05 55300.00 88888.00 2007-11-01 04:11:33.500 305 12512.15 74.05 55300.03 88888.00 2007-11-01 04:11:33.625 305 12512.12 74.05 55300.03 88888.00 2007-11-01 04:11:33.750 305 12512.15 74.05 55300.03 88888.00 2007-11-01 04:11:33.875 305 12512.15 74.05 55300.05 88888.00 2007-11-01 04:11:34.000 305 12512.12 74.03 55300.07 88888.00 2007-11-01 04:11:34.125 305 12512.10 74.03 55300.07 88888.00 2007-11-01 04:11:34.250 305 12512.10 74.05 55300.12 88888.00 2007-11-01 04:11:34.375 305 12512.12 74.05 55300.12 88888.00 2007-11-01 04:11:34.500 305 12512.10 74.03 55300.12 88888.00 2007-11-01 04:11:34.625 305 12512.08 74.08 55300.10 88888.00 2007-11-01 04:11:34.750 305 12512.08 74.03 55300.15 88888.00 2007-11-01 04:11:34.875 305 12512.10 74.03 55300.15 88888.00 2007-11-01 04:11:35.000 305 12512.12 74.00 55300.12 88888.00 2007-11-01 04:11:35.125 305 12512.15 74.00 55300.10 88888.00 2007-11-01 04:11:35.250 305 12512.12 74.00 55300.12 88888.00 2007-11-01 04:11:35.375 305 12512.12 74.03 55300.15 88888.00 2007-11-01 04:11:35.500 305 12512.12 74.03 55300.18 88888.00 2007-11-01 04:11:35.625 305 12512.12 74.03 55300.18 88888.00 2007-11-01 04:11:35.750 305 12512.12 74.00 55300.18 88888.00 2007-11-01 04:11:35.875 305 12512.12 74.00 55300.18 88888.00 2007-11-01 04:11:36.000 305 12512.15 74.00 55300.18 88888.00 2007-11-01 04:11:36.125 305 12512.15 74.03 55300.20 88888.00 2007-11-01 04:11:36.250 305 12512.17 74.03 55300.22 88888.00 2007-11-01 04:11:36.375 305 12512.12 74.03 55300.22 88888.00 2007-11-01 04:11:36.500 305 12512.10 74.00 55300.25 88888.00 2007-11-01 04:11:36.625 305 12512.10 74.03 55300.25 88888.00 2007-11-01 04:11:36.750 305 12512.08 74.03 55300.28 88888.00 2007-11-01 04:11:36.875 305 12512.15 74.03 55300.28 88888.00 2007-11-01 04:11:37.000 305 12512.20 74.00 55300.28 88888.00 2007-11-01 04:11:37.125 305 12512.17 74.00 55300.30 88888.00 2007-11-01 04:11:37.250 305 12512.10 74.03 55300.30 88888.00 2007-11-01 04:11:37.375 305 12512.08 74.00 55300.28 88888.00 2007-11-01 04:11:37.500 305 12512.10 74.00 55300.30 88888.00 2007-11-01 04:11:37.625 305 12512.20 73.97 55300.30 88888.00 2007-11-01 04:11:37.750 305 12512.20 74.00 55300.32 88888.00 2007-11-01 04:11:37.875 305 12512.20 73.97 55300.30 88888.00 2007-11-01 04:11:38.000 305 12512.12 73.95 55300.32 88888.00 2007-11-01 04:11:38.125 305 12512.08 73.95 55300.32 88888.00 2007-11-01 04:11:38.250 305 12512.10 73.95 55300.32 88888.00 2007-11-01 04:11:38.375 305 12512.12 73.97 55300.32 88888.00 2007-11-01 04:11:38.500 305 12512.20 73.95 55300.32 88888.00 2007-11-01 04:11:38.625 305 12512.23 73.95 55300.32 88888.00 2007-11-01 04:11:38.750 305 12512.23 73.95 55300.35 88888.00 2007-11-01 04:11:38.875 305 12512.23 73.95 55300.35 88888.00 2007-11-01 04:11:39.000 305 12512.20 73.95 55300.35 88888.00 2007-11-01 04:11:39.125 305 12512.17 73.92 55300.40 88888.00 2007-11-01 04:11:39.250 305 12512.10 73.92 55300.40 88888.00 2007-11-01 04:11:39.375 305 12512.08 73.92 55300.40 88888.00 2007-11-01 04:11:39.500 305 12512.08 73.92 55300.40 88888.00 2007-11-01 04:11:39.625 305 12512.05 73.95 55300.45 88888.00 2007-11-01 04:11:39.750 305 12512.05 73.95 55300.45 88888.00 2007-11-01 04:11:39.875 305 12512.08 73.95 55300.45 88888.00 2007-11-01 04:11:40.000 305 12512.12 73.95 55300.43 88888.00 2007-11-01 04:11:40.125 305 12512.15 73.95 55300.45 88888.00 2007-11-01 04:11:40.250 305 12512.15 73.95 55300.50 88888.00 2007-11-01 04:11:40.375 305 12512.12 73.92 55300.47 88888.00 2007-11-01 04:11:40.500 305 12512.08 73.92 55300.50 88888.00 2007-11-01 04:11:40.625 305 12512.08 73.92 55300.53 88888.00 2007-11-01 04:11:40.750 305 12512.12 73.90 55300.53 88888.00 2007-11-01 04:11:40.875 305 12512.12 73.92 55300.53 88888.00 2007-11-01 04:11:41.000 305 12512.12 73.90 55300.53 88888.00 2007-11-01 04:11:41.125 305 12512.10 73.90 55300.55 88888.00 2007-11-01 04:11:41.250 305 12512.05 73.90 55300.55 88888.00 2007-11-01 04:11:41.375 305 12512.02 73.90 55300.55 88888.00 2007-11-01 04:11:41.500 305 12512.02 73.92 55300.57 88888.00 2007-11-01 04:11:41.625 305 12512.05 73.90 55300.57 88888.00 2007-11-01 04:11:41.750 305 12512.10 73.90 55300.55 88888.00 2007-11-01 04:11:41.875 305 12512.12 73.90 55300.57 88888.00 2007-11-01 04:11:42.000 305 12512.10 73.90 55300.55 88888.00 2007-11-01 04:11:42.125 305 12512.10 73.92 55300.57 88888.00 2007-11-01 04:11:42.250 305 12512.02 73.90 55300.57 88888.00 2007-11-01 04:11:42.375 305 12512.02 73.92 55300.57 88888.00 2007-11-01 04:11:42.500 305 12512.05 73.92 55300.57 88888.00 2007-11-01 04:11:42.625 305 12512.02 73.92 55300.57 88888.00 2007-11-01 04:11:42.750 305 12512.05 73.92 55300.60 88888.00 2007-11-01 04:11:42.875 305 12512.08 73.92 55300.62 88888.00 2007-11-01 04:11:43.000 305 12512.08 73.90 55300.62 88888.00 2007-11-01 04:11:43.125 305 12512.05 73.90 55300.65 88888.00 2007-11-01 04:11:43.250 305 12512.05 73.90 55300.65 88888.00 2007-11-01 04:11:43.375 305 12512.08 73.90 55300.65 88888.00 2007-11-01 04:11:43.500 305 12512.05 73.90 55300.62 88888.00 2007-11-01 04:11:43.625 305 12512.02 73.90 55300.65 88888.00 2007-11-01 04:11:43.750 305 12512.00 73.90 55300.65 88888.00 2007-11-01 04:11:43.875 305 12512.00 73.90 55300.68 88888.00 2007-11-01 04:11:44.000 305 12512.00 73.90 55300.68 88888.00 2007-11-01 04:11:44.125 305 12511.98 73.90 55300.68 88888.00 2007-11-01 04:11:44.250 305 12512.00 73.88 55300.68 88888.00 2007-11-01 04:11:44.375 305 12512.00 73.90 55300.65 88888.00 2007-11-01 04:11:44.500 305 12511.98 73.88 55300.65 88888.00 2007-11-01 04:11:44.625 305 12511.92 73.88 55300.68 88888.00 2007-11-01 04:11:44.750 305 12511.90 73.88 55300.68 88888.00 2007-11-01 04:11:44.875 305 12511.92 73.88 55300.70 88888.00 2007-11-01 04:11:45.000 305 12511.92 73.88 55300.75 88888.00 2007-11-01 04:11:45.125 305 12511.90 73.88 55300.78 88888.00 2007-11-01 04:11:45.250 305 12511.92 73.88 55300.78 88888.00 2007-11-01 04:11:45.375 305 12512.00 73.88 55300.75 88888.00 2007-11-01 04:11:45.500 305 12512.02 73.88 55300.75 88888.00 2007-11-01 04:11:45.625 305 12512.00 73.88 55300.75 88888.00 2007-11-01 04:11:45.750 305 12511.98 73.88 55300.75 88888.00 2007-11-01 04:11:45.875 305 12511.98 73.90 55300.75 88888.00 2007-11-01 04:11:46.000 305 12511.95 73.88 55300.72 88888.00 2007-11-01 04:11:46.125 305 12511.98 73.88 55300.75 88888.00 2007-11-01 04:11:46.250 305 12511.98 73.88 55300.80 88888.00 2007-11-01 04:11:46.375 305 12511.98 73.88 55300.80 88888.00 2007-11-01 04:11:46.500 305 12511.98 73.88 55300.80 88888.00 2007-11-01 04:11:46.625 305 12511.98 73.88 55300.82 88888.00 2007-11-01 04:11:46.750 305 12511.92 73.85 55300.80 88888.00 2007-11-01 04:11:46.875 305 12511.92 73.88 55300.82 88888.00 2007-11-01 04:11:47.000 305 12511.90 73.88 55300.82 88888.00 2007-11-01 04:11:47.125 305 12511.90 73.88 55300.85 88888.00 2007-11-01 04:11:47.250 305 12511.85 73.88 55300.85 88888.00 2007-11-01 04:11:47.375 305 12511.92 73.88 55300.82 88888.00 2007-11-01 04:11:47.500 305 12511.92 73.88 55300.82 88888.00 2007-11-01 04:11:47.625 305 12511.92 73.90 55300.85 88888.00 2007-11-01 04:11:47.750 305 12511.85 73.90 55300.88 88888.00 2007-11-01 04:11:47.875 305 12511.85 73.88 55300.88 88888.00 2007-11-01 04:11:48.000 305 12511.85 73.88 55300.88 88888.00 2007-11-01 04:11:48.125 305 12511.80 73.88 55300.90 88888.00 2007-11-01 04:11:48.250 305 12511.80 73.88 55300.90 88888.00 2007-11-01 04:11:48.375 305 12511.85 73.90 55300.90 88888.00 2007-11-01 04:11:48.500 305 12511.80 73.88 55300.90 88888.00 2007-11-01 04:11:48.625 305 12511.75 73.90 55300.93 88888.00 2007-11-01 04:11:48.750 305 12511.73 73.88 55300.93 88888.00 2007-11-01 04:11:48.875 305 12511.77 73.88 55300.90 88888.00 2007-11-01 04:11:49.000 305 12511.80 73.90 55300.88 88888.00 2007-11-01 04:11:49.125 305 12511.75 73.90 55300.93 88888.00 2007-11-01 04:11:49.250 305 12511.73 73.90 55300.97 88888.00 2007-11-01 04:11:49.375 305 12511.77 73.90 55300.95 88888.00 2007-11-01 04:11:49.500 305 12511.83 73.90 55300.95 88888.00 2007-11-01 04:11:49.625 305 12511.80 73.92 55300.95 88888.00 2007-11-01 04:11:49.750 305 12511.75 73.92 55300.97 88888.00 2007-11-01 04:11:49.875 305 12511.77 73.92 55301.00 88888.00 2007-11-01 04:11:50.000 305 12511.75 73.92 55300.97 88888.00 2007-11-01 04:11:50.125 305 12511.75 73.92 55301.00 88888.00 2007-11-01 04:11:50.250 305 12511.73 73.92 55301.03 88888.00 2007-11-01 04:11:50.375 305 12511.77 73.92 55301.05 88888.00 2007-11-01 04:11:50.500 305 12511.80 73.95 55301.05 88888.00 2007-11-01 04:11:50.625 305 12511.80 73.92 55301.03 88888.00 2007-11-01 04:11:50.750 305 12511.75 73.95 55301.03 88888.00 2007-11-01 04:11:50.875 305 12511.75 73.97 55301.00 88888.00 2007-11-01 04:11:51.000 305 12511.75 73.95 55301.00 88888.00 2007-11-01 04:11:51.125 305 12511.77 73.97 55301.05 88888.00 2007-11-01 04:11:51.250 305 12511.80 73.97 55301.05 88888.00 2007-11-01 04:11:51.375 305 12511.83 73.97 55301.05 88888.00 2007-11-01 04:11:51.500 305 12511.75 73.97 55301.05 88888.00 2007-11-01 04:11:51.625 305 12511.70 73.95 55301.05 88888.00 2007-11-01 04:11:51.750 305 12511.67 73.97 55301.05 88888.00 2007-11-01 04:11:51.875 305 12511.75 73.95 55301.05 88888.00 2007-11-01 04:11:52.000 305 12511.73 73.97 55301.07 88888.00 2007-11-01 04:11:52.125 305 12511.67 73.97 55301.10 88888.00 2007-11-01 04:11:52.250 305 12511.62 73.97 55301.10 88888.00 2007-11-01 04:11:52.375 305 12511.67 73.97 55301.10 88888.00 2007-11-01 04:11:52.500 305 12511.65 74.00 55301.07 88888.00 2007-11-01 04:11:52.625 305 12511.62 73.97 55301.05 88888.00 2007-11-01 04:11:52.750 305 12511.67 73.97 55301.10 88888.00 2007-11-01 04:11:52.875 305 12511.65 73.97 55301.12 88888.00 2007-11-01 04:11:53.000 305 12511.67 74.00 55301.07 88888.00 2007-11-01 04:11:53.125 305 12511.75 74.00 55301.10 88888.00 2007-11-01 04:11:53.250 305 12511.67 74.03 55301.07 88888.00 2007-11-01 04:11:53.375 305 12511.62 74.05 55301.10 88888.00 2007-11-01 04:11:53.500 305 12511.60 74.03 55301.07 88888.00 2007-11-01 04:11:53.625 305 12511.62 74.03 55301.07 88888.00 2007-11-01 04:11:53.750 305 12511.67 74.05 55301.10 88888.00 2007-11-01 04:11:53.875 305 12511.65 74.05 55301.10 88888.00 2007-11-01 04:11:54.000 305 12511.62 74.08 55301.10 88888.00 2007-11-01 04:11:54.125 305 12511.58 74.08 55301.12 88888.00 2007-11-01 04:11:54.250 305 12511.58 74.08 55301.12 88888.00 2007-11-01 04:11:54.375 305 12511.60 74.08 55301.12 88888.00 2007-11-01 04:11:54.500 305 12511.62 74.10 55301.15 88888.00 2007-11-01 04:11:54.625 305 12511.60 74.10 55301.15 88888.00 2007-11-01 04:11:54.750 305 12511.50 74.08 55301.18 88888.00 2007-11-01 04:11:54.875 305 12511.52 74.10 55301.20 88888.00 2007-11-01 04:11:55.000 305 12511.52 74.10 55301.20 88888.00 2007-11-01 04:11:55.125 305 12511.58 74.12 55301.20 88888.00 2007-11-01 04:11:55.250 305 12511.52 74.15 55301.20 88888.00 2007-11-01 04:11:55.375 305 12511.55 74.15 55301.22 88888.00 2007-11-01 04:11:55.500 305 12511.58 74.15 55301.20 88888.00 2007-11-01 04:11:55.625 305 12511.60 74.15 55301.20 88888.00 2007-11-01 04:11:55.750 305 12511.62 74.12 55301.20 88888.00 2007-11-01 04:11:55.875 305 12511.58 74.15 55301.20 88888.00 2007-11-01 04:11:56.000 305 12511.58 74.15 55301.18 88888.00 2007-11-01 04:11:56.125 305 12511.60 74.17 55301.22 88888.00 2007-11-01 04:11:56.250 305 12511.60 74.17 55301.25 88888.00 2007-11-01 04:11:56.375 305 12511.60 74.20 55301.20 88888.00 2007-11-01 04:11:56.500 305 12511.58 74.17 55301.22 88888.00 2007-11-01 04:11:56.625 305 12511.52 74.17 55301.25 88888.00 2007-11-01 04:11:56.750 305 12511.50 74.20 55301.25 88888.00 2007-11-01 04:11:56.875 305 12511.58 74.22 55301.28 88888.00 2007-11-01 04:11:57.000 305 12511.58 74.22 55301.25 88888.00 2007-11-01 04:11:57.125 305 12511.58 74.22 55301.25 88888.00 2007-11-01 04:11:57.250 305 12511.58 74.22 55301.22 88888.00 2007-11-01 04:11:57.375 305 12511.60 74.25 55301.22 88888.00 2007-11-01 04:11:57.500 305 12511.60 74.30 55301.22 88888.00 2007-11-01 04:11:57.625 305 12511.55 74.28 55301.25 88888.00 2007-11-01 04:11:57.750 305 12511.58 74.25 55301.25 88888.00 2007-11-01 04:11:57.875 305 12511.60 74.25 55301.22 88888.00 2007-11-01 04:11:58.000 305 12511.55 74.28 55301.22 88888.00 2007-11-01 04:11:58.125 305 12511.55 74.28 55301.28 88888.00 2007-11-01 04:11:58.250 305 12511.48 74.25 55301.30 88888.00 2007-11-01 04:11:58.375 305 12511.58 74.30 55301.30 88888.00 2007-11-01 04:11:58.500 305 12511.65 74.33 55301.30 88888.00 2007-11-01 04:11:58.625 305 12511.65 74.30 55301.28 88888.00 2007-11-01 04:11:58.750 305 12511.65 74.30 55301.30 88888.00 2007-11-01 04:11:58.875 305 12511.60 74.33 55301.28 88888.00 2007-11-01 04:11:59.000 305 12511.58 74.33 55301.30 88888.00 2007-11-01 04:11:59.125 305 12511.58 74.33 55301.30 88888.00 2007-11-01 04:11:59.250 305 12511.55 74.33 55301.32 88888.00 2007-11-01 04:11:59.375 305 12511.60 74.35 55301.32 88888.00 2007-11-01 04:11:59.500 305 12511.55 74.38 55301.32 88888.00 2007-11-01 04:11:59.625 305 12511.50 74.38 55301.32 88888.00 2007-11-01 04:11:59.750 305 12511.55 74.38 55301.30 88888.00 2007-11-01 04:11:59.875 305 12511.58 74.38 55301.28 88888.00 2007-11-01 04:12:00.000 305 12511.52 74.40 55301.28 88888.00 2007-11-01 04:12:00.125 305 12511.45 74.40 55301.30 88888.00 2007-11-01 04:12:00.250 305 12511.42 74.40 55301.28 88888.00 2007-11-01 04:12:00.375 305 12511.48 74.40 55301.28 88888.00 2007-11-01 04:12:00.500 305 12511.50 74.42 55301.28 88888.00 2007-11-01 04:12:00.625 305 12511.50 74.45 55301.28 88888.00 2007-11-01 04:12:00.750 305 12511.50 74.45 55301.32 88888.00 2007-11-01 04:12:00.875 305 12511.50 74.47 55301.35 88888.00 2007-11-01 04:12:01.000 305 12511.48 74.50 55301.38 88888.00 2007-11-01 04:12:01.125 305 12511.50 74.50 55301.38 88888.00 2007-11-01 04:12:01.250 305 12511.55 74.53 55301.35 88888.00 2007-11-01 04:12:01.375 305 12511.60 74.53 55301.38 88888.00 2007-11-01 04:12:01.500 305 12511.62 74.53 55301.38 88888.00 2007-11-01 04:12:01.625 305 12511.58 74.55 55301.38 88888.00 2007-11-01 04:12:01.750 305 12511.52 74.53 55301.38 88888.00 2007-11-01 04:12:01.875 305 12511.52 74.50 55301.35 88888.00 2007-11-01 04:12:02.000 305 12511.60 74.53 55301.35 88888.00 2007-11-01 04:12:02.125 305 12511.67 74.55 55301.35 88888.00 2007-11-01 04:12:02.250 305 12511.67 74.55 55301.40 88888.00 2007-11-01 04:12:02.375 305 12511.65 74.58 55301.40 88888.00 2007-11-01 04:12:02.500 305 12511.70 74.58 55301.40 88888.00 2007-11-01 04:12:02.625 305 12511.73 74.60 55301.40 88888.00 2007-11-01 04:12:02.750 305 12511.67 74.62 55301.40 88888.00 2007-11-01 04:12:02.875 305 12511.62 74.65 55301.43 88888.00 2007-11-01 04:12:03.000 305 12511.60 74.62 55301.40 88888.00 2007-11-01 04:12:03.125 305 12511.55 74.65 55301.43 88888.00 2007-11-01 04:12:03.250 305 12511.52 74.65 55301.43 88888.00 2007-11-01 04:12:03.375 305 12511.58 74.65 55301.43 88888.00 2007-11-01 04:12:03.500 305 12511.52 74.67 55301.43 88888.00 2007-11-01 04:12:03.625 305 12511.50 74.72 55301.43 88888.00 2007-11-01 04:12:03.750 305 12511.50 74.72 55301.45 88888.00 2007-11-01 04:12:03.875 305 12511.45 74.72 55301.45 88888.00 2007-11-01 04:12:04.000 305 12511.48 74.75 55301.45 88888.00 2007-11-01 04:12:04.125 305 12511.58 74.78 55301.45 88888.00 2007-11-01 04:12:04.250 305 12511.58 74.78 55301.43 88888.00 2007-11-01 04:12:04.375 305 12511.58 74.80 55301.43 88888.00 2007-11-01 04:12:04.500 305 12511.62 74.80 55301.43 88888.00 2007-11-01 04:12:04.625 305 12511.62 74.83 55301.47 88888.00 2007-11-01 04:12:04.750 305 12511.65 74.80 55301.50 88888.00 2007-11-01 04:12:04.875 305 12511.62 74.83 55301.50 88888.00 2007-11-01 04:12:05.000 305 12511.58 74.83 55301.50 88888.00 2007-11-01 04:12:05.125 305 12511.55 74.83 55301.50 88888.00 2007-11-01 04:12:05.250 305 12511.55 74.85 55301.50 88888.00 2007-11-01 04:12:05.375 305 12511.62 74.85 55301.50 88888.00 2007-11-01 04:12:05.500 305 12511.62 74.88 55301.47 88888.00 2007-11-01 04:12:05.625 305 12511.58 74.85 55301.47 88888.00 2007-11-01 04:12:05.750 305 12511.58 74.90 55301.50 88888.00 2007-11-01 04:12:05.875 305 12511.58 74.90 55301.50 88888.00 2007-11-01 04:12:06.000 305 12511.58 74.92 55301.47 88888.00 2007-11-01 04:12:06.125 305 12511.50 74.95 55301.47 88888.00 2007-11-01 04:12:06.250 305 12511.52 74.92 55301.47 88888.00 2007-11-01 04:12:06.375 305 12511.60 74.95 55301.47 88888.00 2007-11-01 04:12:06.500 305 12511.62 74.97 55301.47 88888.00 2007-11-01 04:12:06.625 305 12511.70 74.97 55301.50 88888.00 2007-11-01 04:12:06.750 305 12511.65 74.97 55301.50 88888.00 2007-11-01 04:12:06.875 305 12511.60 75.00 55301.50 88888.00 2007-11-01 04:12:07.000 305 12511.58 75.00 55301.53 88888.00 2007-11-01 04:12:07.125 305 12511.60 75.00 55301.53 88888.00 2007-11-01 04:12:07.250 305 12511.60 75.03 55301.53 88888.00 2007-11-01 04:12:07.375 305 12511.60 75.03 55301.53 88888.00 2007-11-01 04:12:07.500 305 12511.58 75.05 55301.53 88888.00 2007-11-01 04:12:07.625 305 12511.62 75.05 55301.53 88888.00 2007-11-01 04:12:07.750 305 12511.60 75.08 55301.53 88888.00 2007-11-01 04:12:07.875 305 12511.58 75.08 55301.53 88888.00 2007-11-01 04:12:08.000 305 12511.62 75.08 55301.53 88888.00 2007-11-01 04:12:08.125 305 12511.60 75.10 55301.53 88888.00 2007-11-01 04:12:08.250 305 12511.55 75.12 55301.53 88888.00 2007-11-01 04:12:08.375 305 12511.58 75.15 55301.53 88888.00 2007-11-01 04:12:08.500 305 12511.60 75.15 55301.55 88888.00 2007-11-01 04:12:08.625 305 12511.55 75.17 55301.55 88888.00 2007-11-01 04:12:08.750 305 12511.55 75.17 55301.57 88888.00 2007-11-01 04:12:08.875 305 12511.58 75.17 55301.57 88888.00 2007-11-01 04:12:09.000 305 12511.62 75.20 55301.55 88888.00 2007-11-01 04:12:09.125 305 12511.65 75.20 55301.57 88888.00 2007-11-01 04:12:09.250 305 12511.58 75.22 55301.60 88888.00 2007-11-01 04:12:09.375 305 12511.58 75.22 55301.62 88888.00 2007-11-01 04:12:09.500 305 12511.60 75.25 55301.60 88888.00 2007-11-01 04:12:09.625 305 12511.62 75.25 55301.57 88888.00 2007-11-01 04:12:09.750 305 12511.60 75.28 55301.55 88888.00 2007-11-01 04:12:09.875 305 12511.52 75.28 55301.55 88888.00 2007-11-01 04:12:10.000 305 12511.55 75.28 55301.57 88888.00 2007-11-01 04:12:10.125 305 12511.65 75.30 55301.60 88888.00 2007-11-01 04:12:10.250 305 12511.62 75.30 55301.62 88888.00 2007-11-01 04:12:10.375 305 12511.60 75.33 55301.60 88888.00 2007-11-01 04:12:10.500 305 12511.55 75.33 55301.57 88888.00 2007-11-01 04:12:10.625 305 12511.60 75.33 55301.60 88888.00 2007-11-01 04:12:10.750 305 12511.70 75.35 55301.57 88888.00 2007-11-01 04:12:10.875 305 12511.70 75.35 55301.60 88888.00 2007-11-01 04:12:11.000 305 12511.73 75.38 55301.57 88888.00 2007-11-01 04:12:11.125 305 12511.67 75.38 55301.55 88888.00 2007-11-01 04:12:11.250 305 12511.60 75.35 55301.57 88888.00 2007-11-01 04:12:11.375 305 12511.60 75.38 55301.60 88888.00 2007-11-01 04:12:11.500 305 12511.67 75.40 55301.60 88888.00 2007-11-01 04:12:11.625 305 12511.65 75.42 55301.62 88888.00 2007-11-01 04:12:11.750 305 12511.60 75.42 55301.62 88888.00 2007-11-01 04:12:11.875 305 12511.65 75.42 55301.62 88888.00 2007-11-01 04:12:12.000 305 12511.73 75.42 55301.62 88888.00 2007-11-01 04:12:12.125 305 12511.75 75.42 55301.62 88888.00 2007-11-01 04:12:12.250 305 12511.70 75.42 55301.62 88888.00 2007-11-01 04:12:12.375 305 12511.75 75.47 55301.62 88888.00 2007-11-01 04:12:12.500 305 12511.75 75.50 55301.60 88888.00 2007-11-01 04:12:12.625 305 12511.73 75.50 55301.65 88888.00 2007-11-01 04:12:12.750 305 12511.75 75.47 55301.65 88888.00 2007-11-01 04:12:12.875 305 12511.80 75.50 55301.65 88888.00 2007-11-01 04:12:13.000 305 12511.83 75.50 55301.65 88888.00 2007-11-01 04:12:13.125 305 12511.83 75.53 55301.65 88888.00 2007-11-01 04:12:13.250 305 12511.77 75.55 55301.68 88888.00 2007-11-01 04:12:13.375 305 12511.77 75.55 55301.68 88888.00 2007-11-01 04:12:13.500 305 12511.80 75.55 55301.65 88888.00 2007-11-01 04:12:13.625 305 12511.80 75.60 55301.65 88888.00 2007-11-01 04:12:13.750 305 12511.83 75.60 55301.65 88888.00 2007-11-01 04:12:13.875 305 12511.88 75.60 55301.65 88888.00 2007-11-01 04:12:14.000 305 12511.88 75.60 55301.62 88888.00 2007-11-01 04:12:14.125 305 12511.85 75.60 55301.62 88888.00 2007-11-01 04:12:14.250 305 12511.80 75.58 55301.62 88888.00 2007-11-01 04:12:14.375 305 12511.77 75.60 55301.65 88888.00 2007-11-01 04:12:14.500 305 12511.77 75.62 55301.68 88888.00 2007-11-01 04:12:14.625 305 12511.88 75.60 55301.65 88888.00 2007-11-01 04:12:14.750 305 12511.92 75.62 55301.65 88888.00 2007-11-01 04:12:14.875 305 12511.92 75.62 55301.68 88888.00 2007-11-01 04:12:15.000 305 12511.88 75.62 55301.68 88888.00 2007-11-01 04:12:15.125 305 12511.80 75.65 55301.70 88888.00 2007-11-01 04:12:15.250 305 12511.80 75.65 55301.70 88888.00 2007-11-01 04:12:15.375 305 12511.80 75.65 55301.68 88888.00 2007-11-01 04:12:15.500 305 12511.83 75.65 55301.70 88888.00 2007-11-01 04:12:15.625 305 12511.88 75.67 55301.72 88888.00 2007-11-01 04:12:15.750 305 12511.95 75.67 55301.75 88888.00 2007-11-01 04:12:15.875 305 12512.00 75.70 55301.72 88888.00 2007-11-01 04:12:16.000 305 12512.00 75.67 55301.72 88888.00 2007-11-01 04:12:16.125 305 12511.92 75.67 55301.72 88888.00 2007-11-01 04:12:16.250 305 12511.85 75.67 55301.75 88888.00 2007-11-01 04:12:16.375 305 12511.90 75.70 55301.78 88888.00 2007-11-01 04:12:16.500 305 12512.00 75.70 55301.78 88888.00 2007-11-01 04:12:16.625 305 12512.05 75.67 55301.80 88888.00 2007-11-01 04:12:16.750 305 12512.05 75.67 55301.75 88888.00 2007-11-01 04:12:16.875 305 12512.00 75.70 55301.78 88888.00 2007-11-01 04:12:17.000 305 12512.00 75.70 55301.72 88888.00 2007-11-01 04:12:17.125 305 12512.00 75.70 55301.75 88888.00 2007-11-01 04:12:17.250 305 12511.95 75.70 55301.75 88888.00 2007-11-01 04:12:17.375 305 12511.92 75.75 55301.75 88888.00 2007-11-01 04:12:17.500 305 12511.90 75.78 55301.72 88888.00 2007-11-01 04:12:17.625 305 12511.92 75.78 55301.78 88888.00 2007-11-01 04:12:17.750 305 12511.98 75.78 55301.78 88888.00 2007-11-01 04:12:17.875 305 12511.98 75.80 55301.75 88888.00 2007-11-01 04:12:18.000 305 12512.00 75.78 55301.80 88888.00 2007-11-01 04:12:18.125 305 12512.00 75.78 55301.80 88888.00 2007-11-01 04:12:18.250 305 12512.00 75.78 55301.80 88888.00 2007-11-01 04:12:18.375 305 12511.98 75.78 55301.78 88888.00 2007-11-01 04:12:18.500 305 12511.98 75.80 55301.78 88888.00 2007-11-01 04:12:18.625 305 12512.00 75.83 55301.80 88888.00 2007-11-01 04:12:18.750 305 12512.05 75.80 55301.82 88888.00 2007-11-01 04:12:18.875 305 12512.08 75.83 55301.82 88888.00 2007-11-01 04:12:19.000 305 12512.05 75.83 55301.82 88888.00 2007-11-01 04:12:19.125 305 12512.05 75.85 55301.82 88888.00 2007-11-01 04:12:19.250 305 12512.10 75.80 55301.80 88888.00 2007-11-01 04:12:19.375 305 12512.08 75.83 55301.78 88888.00 2007-11-01 04:12:19.500 305 12512.05 75.83 55301.82 88888.00 2007-11-01 04:12:19.625 305 12512.02 75.80 55301.85 88888.00 2007-11-01 04:12:19.750 305 12512.05 75.85 55301.82 88888.00 2007-11-01 04:12:19.875 305 12512.05 75.83 55301.82 88888.00 2007-11-01 04:12:20.000 305 12512.02 75.85 55301.82 88888.00 2007-11-01 04:12:20.125 305 12512.00 75.85 55301.85 88888.00 2007-11-01 04:12:20.250 305 12511.95 75.85 55301.85 88888.00 2007-11-01 04:12:20.375 305 12512.05 75.88 55301.85 88888.00 2007-11-01 04:12:20.500 305 12512.08 75.88 55301.88 88888.00 2007-11-01 04:12:20.625 305 12512.08 75.88 55301.88 88888.00 2007-11-01 04:12:20.750 305 12512.08 75.88 55301.85 88888.00 2007-11-01 04:12:20.875 305 12512.05 75.88 55301.82 88888.00 2007-11-01 04:12:21.000 305 12512.02 75.88 55301.85 88888.00 2007-11-01 04:12:21.125 305 12512.08 75.85 55301.85 88888.00 2007-11-01 04:12:21.250 305 12512.08 75.85 55301.85 88888.00 2007-11-01 04:12:21.375 305 12512.05 75.85 55301.82 88888.00 2007-11-01 04:12:21.500 305 12512.08 75.88 55301.85 88888.00 2007-11-01 04:12:21.625 305 12512.12 75.90 55301.88 88888.00 2007-11-01 04:12:21.750 305 12512.10 75.92 55301.90 88888.00 2007-11-01 04:12:21.875 305 12512.08 75.90 55301.85 88888.00 2007-11-01 04:12:22.000 305 12512.08 75.85 55301.88 88888.00 2007-11-01 04:12:22.125 305 12512.08 75.85 55301.88 88888.00 2007-11-01 04:12:22.250 305 12512.05 75.85 55301.90 88888.00 2007-11-01 04:12:22.375 305 12512.05 75.85 55301.88 88888.00 2007-11-01 04:12:22.500 305 12512.08 75.88 55301.85 88888.00 2007-11-01 04:12:22.625 305 12512.05 75.88 55301.90 88888.00 2007-11-01 04:12:22.750 305 12512.05 75.88 55301.90 88888.00 2007-11-01 04:12:22.875 305 12512.10 75.90 55301.90 88888.00 2007-11-01 04:12:23.000 305 12512.12 75.90 55301.90 88888.00 2007-11-01 04:12:23.125 305 12512.15 75.90 55301.95 88888.00 2007-11-01 04:12:23.250 305 12512.12 75.90 55301.95 88888.00 2007-11-01 04:12:23.375 305 12512.10 75.90 55301.97 88888.00 2007-11-01 04:12:23.500 305 12512.08 75.90 55301.97 88888.00 2007-11-01 04:12:23.625 305 12512.10 75.90 55301.95 88888.00 2007-11-01 04:12:23.750 305 12512.10 75.90 55301.97 88888.00 2007-11-01 04:12:23.875 305 12512.12 75.90 55301.97 88888.00 2007-11-01 04:12:24.000 305 12512.08 75.90 55301.97 88888.00 2007-11-01 04:12:24.125 305 12512.02 75.92 55301.97 88888.00 2007-11-01 04:12:24.250 305 12511.98 75.90 55302.00 88888.00 2007-11-01 04:12:24.375 305 12512.02 75.90 55302.00 88888.00 2007-11-01 04:12:24.500 305 12512.08 75.92 55302.00 88888.00 2007-11-01 04:12:24.625 305 12512.08 75.92 55302.00 88888.00 2007-11-01 04:12:24.750 305 12512.08 75.90 55302.03 88888.00 2007-11-01 04:12:24.875 305 12512.10 75.88 55302.03 88888.00 2007-11-01 04:12:25.000 305 12512.10 75.90 55302.03 88888.00 2007-11-01 04:12:25.125 305 12512.15 75.90 55302.03 88888.00 2007-11-01 04:12:25.250 305 12512.17 75.85 55302.03 88888.00 2007-11-01 04:12:25.375 305 12512.17 75.85 55302.00 88888.00 2007-11-01 04:12:25.500 305 12512.15 75.85 55302.00 88888.00 2007-11-01 04:12:25.625 305 12512.17 75.85 55302.03 88888.00 2007-11-01 04:12:25.750 305 12512.20 75.88 55302.03 88888.00 2007-11-01 04:12:25.875 305 12512.17 75.88 55302.05 88888.00 2007-11-01 04:12:26.000 305 12512.12 75.88 55302.05 88888.00 2007-11-01 04:12:26.125 305 12512.10 75.88 55302.07 88888.00 2007-11-01 04:12:26.250 305 12512.08 75.85 55302.07 88888.00 2007-11-01 04:12:26.375 305 12512.02 75.88 55302.07 88888.00 2007-11-01 04:12:26.500 305 12512.00 75.88 55302.07 88888.00 2007-11-01 04:12:26.625 305 12512.02 75.85 55302.07 88888.00 2007-11-01 04:12:26.750 305 12512.05 75.85 55302.07 88888.00 2007-11-01 04:12:26.875 305 12512.10 75.88 55302.07 88888.00 2007-11-01 04:12:27.000 305 12512.10 75.85 55302.10 88888.00 2007-11-01 04:12:27.125 305 12512.10 75.85 55302.12 88888.00 2007-11-01 04:12:27.250 305 12512.02 75.85 55302.12 88888.00 2007-11-01 04:12:27.375 305 12512.00 75.85 55302.10 88888.00 2007-11-01 04:12:27.500 305 12512.00 75.85 55302.10 88888.00 2007-11-01 04:12:27.625 305 12511.98 75.85 55302.10 88888.00 2007-11-01 04:12:27.750 305 12512.00 75.83 55302.10 88888.00 2007-11-01 04:12:27.875 305 12512.05 75.85 55302.12 88888.00 2007-11-01 04:12:28.000 305 12512.00 75.83 55302.10 88888.00 2007-11-01 04:12:28.125 305 12511.98 75.85 55302.12 88888.00 2007-11-01 04:12:28.250 305 12511.92 75.85 55302.15 88888.00 2007-11-01 04:12:28.375 305 12511.95 75.85 55302.15 88888.00 2007-11-01 04:12:28.500 305 12511.95 75.83 55302.15 88888.00 2007-11-01 04:12:28.625 305 12512.00 75.83 55302.15 88888.00 2007-11-01 04:12:28.750 305 12512.02 75.80 55302.15 88888.00 2007-11-01 04:12:28.875 305 12512.00 75.80 55302.15 88888.00 2007-11-01 04:12:29.000 305 12512.00 75.80 55302.18 88888.00 2007-11-01 04:12:29.125 305 12512.00 75.80 55302.18 88888.00 2007-11-01 04:12:29.250 305 12511.95 75.78 55302.22 88888.00 2007-11-01 04:12:29.375 305 12511.95 75.80 55302.20 88888.00 2007-11-01 04:12:29.500 305 12511.98 75.78 55302.20 88888.00 2007-11-01 04:12:29.625 305 12512.02 75.80 55302.20 88888.00 2007-11-01 04:12:29.750 305 12512.05 75.80 55302.22 88888.00 2007-11-01 04:12:29.875 305 12512.02 75.78 55302.20 88888.00 2007-11-01 04:12:30.000 305 12512.02 75.78 55302.20 88888.00 2007-11-01 04:12:30.125 305 12512.02 75.75 55302.20 88888.00 2007-11-01 04:12:30.250 305 12512.05 75.72 55302.25 88888.00 2007-11-01 04:12:30.375 305 12512.05 75.75 55302.25 88888.00 2007-11-01 04:12:30.500 305 12512.02 75.75 55302.22 88888.00 2007-11-01 04:12:30.625 305 12512.05 75.78 55302.22 88888.00 2007-11-01 04:12:30.750 305 12512.00 75.78 55302.25 88888.00 2007-11-01 04:12:30.875 305 12512.02 75.78 55302.28 88888.00 2007-11-01 04:12:31.000 305 12511.98 75.75 55302.25 88888.00 2007-11-01 04:12:31.125 305 12511.90 75.78 55302.25 88888.00 2007-11-01 04:12:31.250 305 12511.95 75.78 55302.28 88888.00 2007-11-01 04:12:31.375 305 12512.00 75.75 55302.32 88888.00 2007-11-01 04:12:31.500 305 12511.95 75.75 55302.32 88888.00 2007-11-01 04:12:31.625 305 12511.90 75.72 55302.32 88888.00 2007-11-01 04:12:31.750 305 12511.90 75.72 55302.32 88888.00 2007-11-01 04:12:31.875 305 12511.85 75.72 55302.35 88888.00 2007-11-01 04:12:32.000 305 12511.80 75.72 55302.35 88888.00 2007-11-01 04:12:32.125 305 12511.83 75.72 55302.35 88888.00 2007-11-01 04:12:32.250 305 12511.92 75.70 55302.35 88888.00 2007-11-01 04:12:32.375 305 12512.00 75.70 55302.35 88888.00 2007-11-01 04:12:32.500 305 12511.98 75.72 55302.38 88888.00 2007-11-01 04:12:32.625 305 12511.90 75.67 55302.38 88888.00 2007-11-01 04:12:32.750 305 12511.88 75.70 55302.35 88888.00 2007-11-01 04:12:32.875 305 12511.85 75.70 55302.32 88888.00 2007-11-01 04:12:33.000 305 12511.85 75.70 55302.30 88888.00 2007-11-01 04:12:33.125 305 12511.83 75.67 55302.30 88888.00 2007-11-01 04:12:33.250 305 12511.85 75.70 55302.32 88888.00 2007-11-01 04:12:33.375 305 12511.90 75.70 55302.35 88888.00 2007-11-01 04:12:33.500 305 12511.88 75.67 55302.35 88888.00 2007-11-01 04:12:33.625 305 12511.90 75.65 55302.38 88888.00 2007-11-01 04:12:33.750 305 12511.88 75.62 55302.38 88888.00 2007-11-01 04:12:33.875 305 12511.90 75.62 55302.35 88888.00 2007-11-01 04:12:34.000 305 12511.90 75.62 55302.35 88888.00 2007-11-01 04:12:34.125 305 12511.85 75.65 55302.38 88888.00 2007-11-01 04:12:34.250 305 12511.83 75.62 55302.40 88888.00 2007-11-01 04:12:34.375 305 12511.85 75.65 55302.40 88888.00 2007-11-01 04:12:34.500 305 12511.85 75.65 55302.38 88888.00 2007-11-01 04:12:34.625 305 12511.83 75.65 55302.38 88888.00 2007-11-01 04:12:34.750 305 12511.77 75.62 55302.40 88888.00 2007-11-01 04:12:34.875 305 12511.73 75.60 55302.40 88888.00 2007-11-01 04:12:35.000 305 12511.80 75.62 55302.43 88888.00 2007-11-01 04:12:35.125 305 12511.85 75.62 55302.45 88888.00 2007-11-01 04:12:35.250 305 12511.85 75.60 55302.47 88888.00 2007-11-01 04:12:35.375 305 12511.85 75.62 55302.47 88888.00 2007-11-01 04:12:35.500 305 12511.80 75.60 55302.47 88888.00 2007-11-01 04:12:35.625 305 12511.80 75.60 55302.45 88888.00 2007-11-01 04:12:35.750 305 12511.80 75.58 55302.47 88888.00 2007-11-01 04:12:35.875 305 12511.75 75.58 55302.47 88888.00 2007-11-01 04:12:36.000 305 12511.73 75.55 55302.45 88888.00 2007-11-01 04:12:36.125 305 12511.73 75.55 55302.45 88888.00 2007-11-01 04:12:36.250 305 12511.70 75.55 55302.47 88888.00 2007-11-01 04:12:36.375 305 12511.70 75.55 55302.47 88888.00 2007-11-01 04:12:36.500 305 12511.70 75.55 55302.50 88888.00 2007-11-01 04:12:36.625 305 12511.73 75.53 55302.50 88888.00 2007-11-01 04:12:36.750 305 12511.75 75.50 55302.53 88888.00 2007-11-01 04:12:36.875 305 12511.75 75.50 55302.53 88888.00 2007-11-01 04:12:37.000 305 12511.80 75.50 55302.53 88888.00 2007-11-01 04:12:37.125 305 12511.75 75.53 55302.55 88888.00 2007-11-01 04:12:37.250 305 12511.67 75.53 55302.55 88888.00 2007-11-01 04:12:37.375 305 12511.70 75.53 55302.53 88888.00 2007-11-01 04:12:37.500 305 12511.73 75.50 55302.55 88888.00 2007-11-01 04:12:37.625 305 12511.67 75.50 55302.57 88888.00 2007-11-01 04:12:37.750 305 12511.60 75.47 55302.57 88888.00 2007-11-01 04:12:37.875 305 12511.65 75.50 55302.55 88888.00 2007-11-01 04:12:38.000 305 12511.70 75.50 55302.57 88888.00 2007-11-01 04:12:38.125 305 12511.70 75.47 55302.60 88888.00 2007-11-01 04:12:38.250 305 12511.60 75.47 55302.57 88888.00 2007-11-01 04:12:38.375 305 12511.60 75.47 55302.55 88888.00 2007-11-01 04:12:38.500 305 12511.62 75.47 55302.55 88888.00 2007-11-01 04:12:38.625 305 12511.62 75.45 55302.57 88888.00 2007-11-01 04:12:38.750 305 12511.65 75.45 55302.57 88888.00 2007-11-01 04:12:38.875 305 12511.70 75.45 55302.60 88888.00 2007-11-01 04:12:39.000 305 12511.67 75.45 55302.57 88888.00 2007-11-01 04:12:39.125 305 12511.65 75.45 55302.57 88888.00 2007-11-01 04:12:39.250 305 12511.58 75.42 55302.55 88888.00 2007-11-01 04:12:39.375 305 12511.52 75.42 55302.57 88888.00 2007-11-01 04:12:39.500 305 12511.65 75.42 55302.57 88888.00 2007-11-01 04:12:39.625 305 12511.62 75.42 55302.55 88888.00 2007-11-01 04:12:39.750 305 12511.55 75.42 55302.55 88888.00 2007-11-01 04:12:39.875 305 12511.48 75.42 55302.57 88888.00 2007-11-01 04:12:40.000 305 12511.50 75.42 55302.55 88888.00 2007-11-01 04:12:40.125 305 12511.50 75.40 55302.55 88888.00 2007-11-01 04:12:40.250 305 12511.50 75.42 55302.57 88888.00 2007-11-01 04:12:40.375 305 12511.50 75.42 55302.60 88888.00 2007-11-01 04:12:40.500 305 12511.48 75.40 55302.60 88888.00 2007-11-01 04:12:40.625 305 12511.48 75.38 55302.62 88888.00 2007-11-01 04:12:40.750 305 12511.50 75.38 55302.62 88888.00 2007-11-01 04:12:40.875 305 12511.48 75.40 55302.65 88888.00 2007-11-01 04:12:41.000 305 12511.40 75.38 55302.65 88888.00 2007-11-01 04:12:41.125 305 12511.38 75.38 55302.68 88888.00 2007-11-01 04:12:41.250 305 12511.35 75.40 55302.68 88888.00 2007-11-01 04:12:41.375 305 12511.40 75.40 55302.65 88888.00 2007-11-01 04:12:41.500 305 12511.40 75.38 55302.68 88888.00 2007-11-01 04:12:41.625 305 12511.40 75.38 55302.68 88888.00 2007-11-01 04:12:41.750 305 12511.42 75.40 55302.68 88888.00 2007-11-01 04:12:41.875 305 12511.40 75.40 55302.68 88888.00 2007-11-01 04:12:42.000 305 12511.38 75.40 55302.68 88888.00 2007-11-01 04:12:42.125 305 12511.35 75.40 55302.68 88888.00 2007-11-01 04:12:42.250 305 12511.33 75.38 55302.70 88888.00 2007-11-01 04:12:42.375 305 12511.35 75.38 55302.70 88888.00 2007-11-01 04:12:42.500 305 12511.33 75.38 55302.70 88888.00 2007-11-01 04:12:42.625 305 12511.33 75.38 55302.70 88888.00 2007-11-01 04:12:42.750 305 12511.35 75.38 55302.70 88888.00 2007-11-01 04:12:42.875 305 12511.27 75.38 55302.68 88888.00 2007-11-01 04:12:43.000 305 12511.33 75.33 55302.68 88888.00 2007-11-01 04:12:43.125 305 12511.30 75.35 55302.65 88888.00 2007-11-01 04:12:43.250 305 12511.23 75.33 55302.68 88888.00 2007-11-01 04:12:43.375 305 12511.20 75.35 55302.70 88888.00 2007-11-01 04:12:43.500 305 12511.20 75.38 55302.70 88888.00 2007-11-01 04:12:43.625 305 12511.25 75.38 55302.75 88888.00 2007-11-01 04:12:43.750 305 12511.33 75.35 55302.75 88888.00 2007-11-01 04:12:43.875 305 12511.35 75.35 55302.72 88888.00 2007-11-01 04:12:44.000 305 12511.33 75.33 55302.70 88888.00 2007-11-01 04:12:44.125 305 12511.30 75.33 55302.72 88888.00 2007-11-01 04:12:44.250 305 12511.27 75.33 55302.72 88888.00 2007-11-01 04:12:44.375 305 12511.25 75.30 55302.72 88888.00 2007-11-01 04:12:44.500 305 12511.23 75.33 55302.72 88888.00 2007-11-01 04:12:44.625 305 12511.23 75.33 55302.78 88888.00 2007-11-01 04:12:44.750 305 12511.25 75.35 55302.78 88888.00 2007-11-01 04:12:44.875 305 12511.27 75.33 55302.75 88888.00 2007-11-01 04:12:45.000 305 12511.25 75.33 55302.75 88888.00 2007-11-01 04:12:45.125 305 12511.20 75.33 55302.75 88888.00 2007-11-01 04:12:45.250 305 12511.10 75.30 55302.75 88888.00 2007-11-01 04:12:45.375 305 12511.15 75.33 55302.75 88888.00 2007-11-01 04:12:45.500 305 12511.12 75.33 55302.75 88888.00 2007-11-01 04:12:45.625 305 12511.17 75.33 55302.75 88888.00 2007-11-01 04:12:45.750 305 12511.15 75.33 55302.78 88888.00 2007-11-01 04:12:45.875 305 12511.15 75.30 55302.78 88888.00 2007-11-01 04:12:46.000 305 12511.23 75.30 55302.78 88888.00 2007-11-01 04:12:46.125 305 12511.25 75.33 55302.80 88888.00 2007-11-01 04:12:46.250 305 12511.17 75.30 55302.80 88888.00 2007-11-01 04:12:46.375 305 12511.15 75.28 55302.78 88888.00 2007-11-01 04:12:46.500 305 12511.12 75.25 55302.78 88888.00 2007-11-01 04:12:46.625 305 12511.15 75.30 55302.78 88888.00 2007-11-01 04:12:46.750 305 12511.17 75.33 55302.80 88888.00 2007-11-01 04:12:46.875 305 12511.12 75.33 55302.80 88888.00 2007-11-01 04:12:47.000 305 12511.10 75.30 55302.80 88888.00 2007-11-01 04:12:47.125 305 12511.10 75.30 55302.82 88888.00 2007-11-01 04:12:47.250 305 12511.10 75.30 55302.85 88888.00 2007-11-01 04:12:47.375 305 12511.12 75.33 55302.82 88888.00 2007-11-01 04:12:47.500 305 12511.10 75.30 55302.88 88888.00 2007-11-01 04:12:47.625 305 12511.10 75.28 55302.88 88888.00 2007-11-01 04:12:47.750 305 12511.12 75.28 55302.88 88888.00 2007-11-01 04:12:47.875 305 12511.15 75.30 55302.90 88888.00 2007-11-01 04:12:48.000 305 12511.10 75.30 55302.88 88888.00 2007-11-01 04:12:48.125 305 12511.05 75.30 55302.85 88888.00 2007-11-01 04:12:48.250 305 12511.00 75.30 55302.82 88888.00 2007-11-01 04:12:48.375 305 12511.08 75.30 55302.85 88888.00 2007-11-01 04:12:48.500 305 12511.08 75.30 55302.85 88888.00 2007-11-01 04:12:48.625 305 12511.08 75.30 55302.88 88888.00 2007-11-01 04:12:48.750 305 12511.05 75.28 55302.88 88888.00 2007-11-01 04:12:48.875 305 12511.02 75.30 55302.85 88888.00 2007-11-01 04:12:49.000 305 12511.05 75.30 55302.85 88888.00 2007-11-01 04:12:49.125 305 12511.08 75.33 55302.88 88888.00 2007-11-01 04:12:49.250 305 12511.02 75.30 55302.88 88888.00 2007-11-01 04:12:49.375 305 12511.05 75.30 55302.88 88888.00 2007-11-01 04:12:49.500 305 12511.05 75.30 55302.88 88888.00 2007-11-01 04:12:49.625 305 12510.98 75.33 55302.88 88888.00 2007-11-01 04:12:49.750 305 12510.98 75.33 55302.90 88888.00 2007-11-01 04:12:49.875 305 12510.98 75.30 55302.90 88888.00 2007-11-01 04:12:50.000 305 12510.92 75.30 55302.90 88888.00 2007-11-01 04:12:50.125 305 12510.92 75.30 55302.88 88888.00 2007-11-01 04:12:50.250 305 12510.95 75.30 55302.88 88888.00 2007-11-01 04:12:50.375 305 12511.05 75.30 55302.90 88888.00 2007-11-01 04:12:50.500 305 12511.08 75.33 55302.90 88888.00 2007-11-01 04:12:50.625 305 12510.98 75.30 55302.90 88888.00 2007-11-01 04:12:50.750 305 12510.95 75.30 55302.95 88888.00 2007-11-01 04:12:50.875 305 12511.02 75.30 55302.93 88888.00 2007-11-01 04:12:51.000 305 12511.02 75.28 55302.93 88888.00 2007-11-01 04:12:51.125 305 12510.95 75.30 55302.93 88888.00 2007-11-01 04:12:51.250 305 12510.98 75.30 55302.90 88888.00 2007-11-01 04:12:51.375 305 12511.05 75.33 55302.93 88888.00 2007-11-01 04:12:51.500 305 12511.10 75.33 55302.95 88888.00 2007-11-01 04:12:51.625 305 12511.02 75.33 55302.95 88888.00 2007-11-01 04:12:51.750 305 12510.98 75.33 55302.95 88888.00 2007-11-01 04:12:51.875 305 12511.02 75.33 55302.97 88888.00 2007-11-01 04:12:52.000 305 12511.02 75.33 55302.97 88888.00 2007-11-01 04:12:52.125 305 12510.98 75.33 55302.97 88888.00 2007-11-01 04:12:52.250 305 12511.00 75.33 55302.97 88888.00 2007-11-01 04:12:52.375 305 12511.08 75.33 55302.97 88888.00 2007-11-01 04:12:52.500 305 12511.00 75.33 55302.95 88888.00 2007-11-01 04:12:52.625 305 12510.95 75.35 55302.95 88888.00 2007-11-01 04:12:52.750 305 12510.98 75.35 55302.93 88888.00 2007-11-01 04:12:52.875 305 12510.95 75.38 55302.90 88888.00 2007-11-01 04:12:53.000 305 12510.90 75.35 55302.88 88888.00 2007-11-01 04:12:53.125 305 12510.92 75.35 55302.90 88888.00 2007-11-01 04:12:53.250 305 12510.88 75.33 55302.93 88888.00 2007-11-01 04:12:53.375 305 12510.88 75.35 55302.95 88888.00 2007-11-01 04:12:53.500 305 12510.90 75.38 55302.95 88888.00 2007-11-01 04:12:53.625 305 12510.95 75.35 55302.95 88888.00 2007-11-01 04:12:53.750 305 12510.98 75.35 55302.95 88888.00 2007-11-01 04:12:53.875 305 12510.92 75.35 55302.93 88888.00 2007-11-01 04:12:54.000 305 12510.90 75.35 55302.95 88888.00 2007-11-01 04:12:54.125 305 12510.90 75.35 55302.95 88888.00 2007-11-01 04:12:54.250 305 12510.88 75.33 55302.97 88888.00 2007-11-01 04:12:54.375 305 12510.90 75.35 55302.97 88888.00 2007-11-01 04:12:54.500 305 12510.88 75.33 55302.95 88888.00 2007-11-01 04:12:54.625 305 12510.85 75.33 55302.95 88888.00 2007-11-01 04:12:54.750 305 12510.90 75.33 55302.97 88888.00 2007-11-01 04:12:54.875 305 12510.90 75.33 55302.95 88888.00 2007-11-01 04:12:55.000 305 12510.85 75.35 55302.95 88888.00 2007-11-01 04:12:55.125 305 12510.85 75.35 55302.97 88888.00 2007-11-01 04:12:55.250 305 12510.85 75.35 55302.95 88888.00 2007-11-01 04:12:55.375 305 12510.88 75.35 55302.95 88888.00 2007-11-01 04:12:55.500 305 12510.80 75.35 55302.95 88888.00 2007-11-01 04:12:55.625 305 12510.75 75.38 55302.97 88888.00 2007-11-01 04:12:55.750 305 12510.77 75.38 55303.00 88888.00 2007-11-01 04:12:55.875 305 12510.73 75.40 55302.97 88888.00 2007-11-01 04:12:56.000 305 12510.73 75.40 55302.93 88888.00 2007-11-01 04:12:56.125 305 12510.67 75.40 55302.95 88888.00 2007-11-01 04:12:56.250 305 12510.67 75.35 55302.97 88888.00 2007-11-01 04:12:56.375 305 12510.80 75.38 55302.97 88888.00 2007-11-01 04:12:56.500 305 12510.83 75.38 55302.97 88888.00 2007-11-01 04:12:56.625 305 12510.77 75.40 55302.97 88888.00 2007-11-01 04:12:56.750 305 12510.73 75.40 55302.97 88888.00 2007-11-01 04:12:56.875 305 12510.75 75.40 55303.00 88888.00 2007-11-01 04:12:57.000 305 12510.80 75.42 55302.97 88888.00 2007-11-01 04:12:57.125 305 12510.80 75.42 55302.97 88888.00 2007-11-01 04:12:57.250 305 12510.83 75.40 55302.97 88888.00 2007-11-01 04:12:57.375 305 12510.80 75.42 55303.00 88888.00 2007-11-01 04:12:57.500 305 12510.77 75.40 55302.97 88888.00 2007-11-01 04:12:57.625 305 12510.83 75.42 55302.95 88888.00 2007-11-01 04:12:57.750 305 12510.88 75.42 55302.95 88888.00 2007-11-01 04:12:57.875 305 12510.83 75.42 55302.97 88888.00 2007-11-01 04:12:58.000 305 12510.80 75.40 55302.97 88888.00 2007-11-01 04:12:58.125 305 12510.85 75.40 55303.00 88888.00 2007-11-01 04:12:58.250 305 12510.88 75.40 55302.97 88888.00 2007-11-01 04:12:58.375 305 12510.85 75.42 55302.97 88888.00 2007-11-01 04:12:58.500 305 12510.80 75.42 55302.97 88888.00 2007-11-01 04:12:58.625 305 12510.83 75.40 55302.97 88888.00 2007-11-01 04:12:58.750 305 12510.80 75.40 55302.95 88888.00 2007-11-01 04:12:58.875 305 12510.80 75.42 55302.93 88888.00 2007-11-01 04:12:59.000 305 12510.88 75.42 55302.93 88888.00 2007-11-01 04:12:59.125 305 12510.83 75.45 55302.93 88888.00 2007-11-01 04:12:59.250 305 12510.80 75.42 55302.97 88888.00 2007-11-01 04:12:59.375 305 12510.83 75.42 55302.93 88888.00 2007-11-01 04:12:59.500 305 12510.88 75.45 55302.93 88888.00 2007-11-01 04:12:59.625 305 12510.88 75.45 55302.93 88888.00 2007-11-01 04:12:59.750 305 12510.88 75.45 55302.95 88888.00 2007-11-01 04:12:59.875 305 12510.83 75.45 55302.95 88888.00 2007-11-01 04:13:00.000 305 12510.77 75.47 55302.95 88888.00 2007-11-01 04:13:00.125 305 12510.77 75.47 55302.95 88888.00 2007-11-01 04:13:00.250 305 12510.80 75.42 55302.97 88888.00 2007-11-01 04:13:00.375 305 12510.85 75.45 55302.95 88888.00 2007-11-01 04:13:00.500 305 12510.77 75.45 55302.93 88888.00 2007-11-01 04:13:00.625 305 12510.70 75.45 55302.93 88888.00 2007-11-01 04:13:00.750 305 12510.70 75.45 55302.93 88888.00 2007-11-01 04:13:00.875 305 12510.75 75.45 55302.93 88888.00 2007-11-01 04:13:01.000 305 12510.83 75.45 55302.93 88888.00 2007-11-01 04:13:01.125 305 12510.88 75.45 55302.95 88888.00 2007-11-01 04:13:01.250 305 12510.83 75.45 55302.97 88888.00 2007-11-01 04:13:01.375 305 12510.83 75.45 55302.95 88888.00 2007-11-01 04:13:01.500 305 12510.80 75.47 55302.95 88888.00 2007-11-01 04:13:01.625 305 12510.75 75.47 55302.95 88888.00 2007-11-01 04:13:01.750 305 12510.67 75.50 55302.95 88888.00 2007-11-01 04:13:01.875 305 12510.65 75.50 55302.95 88888.00 2007-11-01 04:13:02.000 305 12510.62 75.53 55302.95 88888.00 2007-11-01 04:13:02.125 305 12510.65 75.50 55302.95 88888.00 2007-11-01 04:13:02.250 305 12510.67 75.50 55302.93 88888.00 2007-11-01 04:13:02.375 305 12510.70 75.53 55302.93 88888.00 2007-11-01 04:13:02.500 305 12510.70 75.53 55302.93 88888.00 2007-11-01 04:13:02.625 305 12510.70 75.50 55302.95 88888.00 2007-11-01 04:13:02.750 305 12510.67 75.50 55302.97 88888.00 2007-11-01 04:13:02.875 305 12510.65 75.53 55303.00 88888.00 2007-11-01 04:13:03.000 305 12510.70 75.50 55302.97 88888.00 2007-11-01 04:13:03.125 305 12510.75 75.50 55303.00 88888.00 2007-11-01 04:13:03.250 305 12510.73 75.50 55302.97 88888.00 2007-11-01 04:13:03.375 305 12510.70 75.50 55302.95 88888.00 2007-11-01 04:13:03.500 305 12510.67 75.50 55302.93 88888.00 2007-11-01 04:13:03.625 305 12510.67 75.53 55302.95 88888.00 2007-11-01 04:13:03.750 305 12510.67 75.50 55302.95 88888.00 2007-11-01 04:13:03.875 305 12510.62 75.50 55302.95 88888.00 2007-11-01 04:13:04.000 305 12510.62 75.50 55302.95 88888.00 2007-11-01 04:13:04.125 305 12510.62 75.53 55303.00 88888.00 2007-11-01 04:13:04.250 305 12510.60 75.53 55302.97 88888.00 2007-11-01 04:13:04.375 305 12510.70 75.53 55302.95 88888.00 2007-11-01 04:13:04.500 305 12510.70 75.55 55302.95 88888.00 2007-11-01 04:13:04.625 305 12510.65 75.55 55302.95 88888.00 2007-11-01 04:13:04.750 305 12510.62 75.55 55302.95 88888.00 2007-11-01 04:13:04.875 305 12510.62 75.55 55302.95 88888.00 2007-11-01 04:13:05.000 305 12510.62 75.55 55302.95 88888.00 2007-11-01 04:13:05.125 305 12510.58 75.55 55302.95 88888.00 2007-11-01 04:13:05.250 305 12510.52 75.55 55302.93 88888.00 2007-11-01 04:13:05.375 305 12510.52 75.55 55302.93 88888.00 2007-11-01 04:13:05.500 305 12510.60 75.58 55302.95 88888.00 2007-11-01 04:13:05.625 305 12510.62 75.58 55302.95 88888.00 2007-11-01 04:13:05.750 305 12510.62 75.58 55302.95 88888.00 2007-11-01 04:13:05.875 305 12510.62 75.58 55302.95 88888.00 2007-11-01 04:13:06.000 305 12510.67 75.60 55302.95 88888.00 2007-11-01 04:13:06.125 305 12510.67 75.60 55302.97 88888.00 2007-11-01 04:13:06.250 305 12510.58 75.58 55302.95 88888.00 2007-11-01 04:13:06.375 305 12510.60 75.55 55302.95 88888.00 2007-11-01 04:13:06.500 305 12510.62 75.58 55302.97 88888.00 2007-11-01 04:13:06.625 305 12510.65 75.58 55302.95 88888.00 2007-11-01 04:13:06.750 305 12510.65 75.60 55302.97 88888.00 2007-11-01 04:13:06.875 305 12510.65 75.60 55302.95 88888.00 2007-11-01 04:13:07.000 305 12510.65 75.60 55302.97 88888.00 2007-11-01 04:13:07.125 305 12510.67 75.60 55303.00 88888.00 2007-11-01 04:13:07.250 305 12510.65 75.60 55303.00 88888.00 2007-11-01 04:13:07.375 305 12510.67 75.60 55303.00 88888.00 2007-11-01 04:13:07.500 305 12510.65 75.60 55302.97 88888.00 2007-11-01 04:13:07.625 305 12510.60 75.60 55302.93 88888.00 2007-11-01 04:13:07.750 305 12510.55 75.62 55302.90 88888.00 2007-11-01 04:13:07.875 305 12510.52 75.62 55302.95 88888.00 2007-11-01 04:13:08.000 305 12510.52 75.62 55302.97 88888.00 2007-11-01 04:13:08.125 305 12510.55 75.62 55303.00 88888.00 2007-11-01 04:13:08.250 305 12510.52 75.62 55302.97 88888.00 2007-11-01 04:13:08.375 305 12510.55 75.65 55302.97 88888.00 2007-11-01 04:13:08.500 305 12510.50 75.65 55302.97 88888.00 2007-11-01 04:13:08.625 305 12510.52 75.65 55302.97 88888.00 2007-11-01 04:13:08.750 305 12510.55 75.65 55303.00 88888.00 2007-11-01 04:13:08.875 305 12510.52 75.65 55302.97 88888.00 2007-11-01 04:13:09.000 305 12510.50 75.65 55302.97 88888.00 2007-11-01 04:13:09.125 305 12510.50 75.65 55302.97 88888.00 2007-11-01 04:13:09.250 305 12510.45 75.65 55302.95 88888.00 2007-11-01 04:13:09.375 305 12510.42 75.62 55302.93 88888.00 2007-11-01 04:13:09.500 305 12510.45 75.62 55302.93 88888.00 2007-11-01 04:13:09.625 305 12510.45 75.65 55302.95 88888.00 2007-11-01 04:13:09.750 305 12510.48 75.65 55302.95 88888.00 2007-11-01 04:13:09.875 305 12510.48 75.65 55302.95 88888.00 2007-11-01 04:13:10.000 305 12510.40 75.62 55302.95 88888.00 2007-11-01 04:13:10.125 305 12510.42 75.65 55302.95 88888.00 2007-11-01 04:13:10.250 305 12510.40 75.62 55302.95 88888.00 2007-11-01 04:13:10.375 305 12510.40 75.62 55302.95 88888.00 2007-11-01 04:13:10.500 305 12510.40 75.65 55302.95 88888.00 2007-11-01 04:13:10.625 305 12510.40 75.65 55302.97 88888.00 2007-11-01 04:13:10.750 305 12510.48 75.65 55302.97 88888.00 2007-11-01 04:13:10.875 305 12510.55 75.67 55302.97 88888.00 2007-11-01 04:13:11.000 305 12510.45 75.65 55302.95 88888.00 2007-11-01 04:13:11.125 305 12510.38 75.62 55302.97 88888.00 2007-11-01 04:13:11.250 305 12510.33 75.65 55302.97 88888.00 2007-11-01 04:13:11.375 305 12510.35 75.65 55302.97 88888.00 2007-11-01 04:13:11.500 305 12510.35 75.67 55302.97 88888.00 2007-11-01 04:13:11.625 305 12510.40 75.67 55302.97 88888.00 2007-11-01 04:13:11.750 305 12510.42 75.65 55302.97 88888.00 2007-11-01 04:13:11.875 305 12510.45 75.65 55302.97 88888.00 2007-11-01 04:13:12.000 305 12510.45 75.65 55302.95 88888.00 2007-11-01 04:13:12.125 305 12510.48 75.65 55302.97 88888.00 2007-11-01 04:13:12.250 305 12510.42 75.65 55302.95 88888.00 2007-11-01 04:13:12.375 305 12510.38 75.65 55302.95 88888.00 2007-11-01 04:13:12.500 305 12510.33 75.65 55302.93 88888.00 2007-11-01 04:13:12.625 305 12510.40 75.67 55302.97 88888.00 2007-11-01 04:13:12.750 305 12510.42 75.65 55302.95 88888.00 2007-11-01 04:13:12.875 305 12510.42 75.65 55302.93 88888.00 2007-11-01 04:13:13.000 305 12510.42 75.67 55302.90 88888.00 2007-11-01 04:13:13.125 305 12510.42 75.67 55302.90 88888.00 2007-11-01 04:13:13.250 305 12510.35 75.67 55302.90 88888.00 2007-11-01 04:13:13.375 305 12510.38 75.65 55302.90 88888.00 2007-11-01 04:13:13.500 305 12510.40 75.65 55302.93 88888.00 2007-11-01 04:13:13.625 305 12510.35 75.65 55302.93 88888.00 2007-11-01 04:13:13.750 305 12510.33 75.67 55302.93 88888.00 2007-11-01 04:13:13.875 305 12510.35 75.67 55302.93 88888.00 2007-11-01 04:13:14.000 305 12510.33 75.67 55302.90 88888.00 2007-11-01 04:13:14.125 305 12510.35 75.67 55302.93 88888.00 2007-11-01 04:13:14.250 305 12510.30 75.65 55302.95 88888.00 2007-11-01 04:13:14.375 305 12510.33 75.65 55302.95 88888.00 2007-11-01 04:13:14.500 305 12510.25 75.65 55302.95 88888.00 2007-11-01 04:13:14.625 305 12510.23 75.67 55302.95 88888.00 2007-11-01 04:13:14.750 305 12510.25 75.65 55302.95 88888.00 2007-11-01 04:13:14.875 305 12510.27 75.65 55302.95 88888.00 2007-11-01 04:13:15.000 305 12510.25 75.62 55302.93 88888.00 2007-11-01 04:13:15.125 305 12510.25 75.65 55302.95 88888.00 2007-11-01 04:13:15.250 305 12510.25 75.67 55302.95 88888.00 2007-11-01 04:13:15.375 305 12510.25 75.65 55302.93 88888.00 2007-11-01 04:13:15.500 305 12510.25 75.62 55302.93 88888.00 2007-11-01 04:13:15.625 305 12510.25 75.65 55302.95 88888.00 2007-11-01 04:13:15.750 305 12510.23 75.67 55302.95 88888.00 2007-11-01 04:13:15.875 305 12510.23 75.65 55302.95 88888.00 2007-11-01 04:13:16.000 305 12510.23 75.65 55302.93 88888.00 2007-11-01 04:13:16.125 305 12510.20 75.62 55302.95 88888.00 2007-11-01 04:13:16.250 305 12510.20 75.62 55302.97 88888.00 2007-11-01 04:13:16.375 305 12510.23 75.60 55302.95 88888.00 2007-11-01 04:13:16.500 305 12510.23 75.60 55302.95 88888.00 2007-11-01 04:13:16.625 305 12510.15 75.60 55302.95 88888.00 2007-11-01 04:13:16.750 305 12510.15 75.60 55302.95 88888.00 2007-11-01 04:13:16.875 305 12510.20 75.62 55302.95 88888.00 2007-11-01 04:13:17.000 305 12510.12 75.45 55302.82 88888.00 2007-11-01 04:13:17.125 305 12510.12 75.47 55302.85 88888.00 2007-11-01 04:13:17.250 305 12510.17 75.60 55302.95 88888.00 2007-11-01 04:13:17.375 305 12510.23 75.60 55302.95 88888.00 2007-11-01 04:13:17.500 305 12510.20 75.62 55302.97 88888.00 2007-11-01 04:13:17.625 305 12510.15 75.62 55302.97 88888.00 2007-11-01 04:13:17.750 305 12510.15 75.62 55302.97 88888.00 2007-11-01 04:13:17.875 305 12510.20 75.62 55302.95 88888.00 2007-11-01 04:13:18.000 305 12510.17 75.62 55302.95 88888.00 2007-11-01 04:13:18.125 305 12510.20 75.60 55302.95 88888.00 2007-11-01 04:13:18.250 305 12510.17 75.60 55302.97 88888.00 2007-11-01 04:13:18.375 305 12510.12 75.62 55302.97 88888.00 2007-11-01 04:13:18.500 305 12510.08 75.62 55302.97 88888.00 2007-11-01 04:13:18.625 305 12510.00 75.62 55303.00 88888.00 2007-11-01 04:13:18.750 305 12509.98 75.60 55303.00 88888.00 2007-11-01 04:13:18.875 305 12509.95 75.62 55302.95 88888.00 2007-11-01 04:13:19.000 305 12509.92 75.60 55302.97 88888.00 2007-11-01 04:13:19.125 305 12509.98 75.58 55302.97 88888.00 2007-11-01 04:13:19.250 305 12510.02 75.58 55303.00 88888.00 2007-11-01 04:13:19.375 305 12510.05 75.60 55302.97 88888.00 2007-11-01 04:13:19.500 305 12510.02 75.58 55302.97 88888.00 2007-11-01 04:13:19.625 305 12509.98 75.60 55303.00 88888.00 2007-11-01 04:13:19.750 305 12509.92 75.58 55303.00 88888.00 2007-11-01 04:13:19.875 305 12509.90 75.58 55303.00 88888.00 2007-11-01 04:13:20.000 305 12509.92 75.58 55303.00 88888.00 2007-11-01 04:13:20.125 305 12509.92 75.60 55303.00 88888.00 2007-11-01 04:13:20.250 305 12509.95 75.55 55303.03 88888.00 2007-11-01 04:13:20.375 305 12509.98 75.55 55303.00 88888.00 2007-11-01 04:13:20.500 305 12510.00 75.58 55303.00 88888.00 2007-11-01 04:13:20.625 305 12509.98 75.58 55303.00 88888.00 2007-11-01 04:13:20.750 305 12509.95 75.55 55303.03 88888.00 2007-11-01 04:13:20.875 305 12509.95 75.53 55303.05 88888.00 2007-11-01 04:13:21.000 305 12509.98 75.53 55303.00 88888.00 2007-11-01 04:13:21.125 305 12509.90 75.53 55303.00 88888.00 2007-11-01 04:13:21.250 305 12509.85 75.53 55303.05 88888.00 2007-11-01 04:13:21.375 305 12509.85 75.53 55303.05 88888.00 2007-11-01 04:13:21.500 305 12509.83 75.50 55303.05 88888.00 2007-11-01 04:13:21.625 305 12509.85 75.50 55303.03 88888.00 2007-11-01 04:13:21.750 305 12509.90 75.50 55303.03 88888.00 2007-11-01 04:13:21.875 305 12509.92 75.50 55303.03 88888.00 2007-11-01 04:13:22.000 305 12509.83 75.50 55302.97 88888.00 2007-11-01 04:13:22.125 305 12509.77 75.50 55302.97 88888.00 2007-11-01 04:13:22.250 305 12509.77 75.50 55303.00 88888.00 2007-11-01 04:13:22.375 305 12509.80 75.53 55303.00 88888.00 2007-11-01 04:13:22.500 305 12509.83 75.53 55302.97 88888.00 2007-11-01 04:13:22.625 305 12509.80 75.50 55303.00 88888.00 2007-11-01 04:13:22.750 305 12509.77 75.47 55303.00 88888.00 2007-11-01 04:13:22.875 305 12509.77 75.53 55303.00 88888.00 2007-11-01 04:13:23.000 305 12509.75 75.53 55303.00 88888.00 2007-11-01 04:13:23.125 305 12509.77 75.50 55303.03 88888.00 2007-11-01 04:13:23.250 305 12509.77 75.47 55303.03 88888.00 2007-11-01 04:13:23.375 305 12509.77 75.45 55303.05 88888.00 2007-11-01 04:13:23.500 305 12509.75 75.45 55303.00 88888.00 2007-11-01 04:13:23.625 305 12509.75 75.42 55303.00 88888.00 2007-11-01 04:13:23.750 305 12509.77 75.42 55303.03 88888.00 2007-11-01 04:13:23.875 305 12509.70 75.42 55303.05 88888.00 2007-11-01 04:13:24.000 305 12509.62 75.42 55303.03 88888.00 2007-11-01 04:13:24.125 305 12509.65 75.42 55303.03 88888.00 2007-11-01 04:13:24.250 305 12509.62 75.40 55303.00 88888.00 2007-11-01 04:13:24.375 305 12509.70 75.38 55303.00 88888.00 2007-11-01 04:13:24.500 305 12509.65 75.40 55303.03 88888.00 2007-11-01 04:13:24.625 305 12509.65 75.40 55303.00 88888.00 2007-11-01 04:13:24.750 305 12509.70 75.42 55303.00 88888.00 2007-11-01 04:13:24.875 305 12509.70 75.42 55303.00 88888.00 2007-11-01 04:13:25.000 305 12509.67 75.40 55303.03 88888.00 2007-11-01 04:13:25.125 305 12509.67 75.40 55303.05 88888.00 2007-11-01 04:13:25.250 305 12509.65 75.40 55303.05 88888.00 2007-11-01 04:13:25.375 305 12509.67 75.38 55303.05 88888.00 2007-11-01 04:13:25.500 305 12509.62 75.38 55303.05 88888.00 2007-11-01 04:13:25.625 305 12509.58 75.38 55303.05 88888.00 2007-11-01 04:13:25.750 305 12509.62 75.38 55303.05 88888.00 2007-11-01 04:13:25.875 305 12509.67 75.35 55303.05 88888.00 2007-11-01 04:13:26.000 305 12509.70 75.35 55303.05 88888.00 2007-11-01 04:13:26.125 305 12509.62 75.38 55303.03 88888.00 2007-11-01 04:13:26.250 305 12509.58 75.38 55303.03 88888.00 2007-11-01 04:13:26.375 305 12509.65 75.35 55303.03 88888.00 2007-11-01 04:13:26.500 305 12509.67 75.38 55303.05 88888.00 2007-11-01 04:13:26.625 305 12509.62 75.35 55303.05 88888.00 2007-11-01 04:13:26.750 305 12509.60 75.35 55303.05 88888.00 2007-11-01 04:13:26.875 305 12509.60 75.33 55303.05 88888.00 2007-11-01 04:13:27.000 305 12509.58 75.30 55303.05 88888.00 2007-11-01 04:13:27.125 305 12509.55 75.30 55303.10 88888.00 2007-11-01 04:13:27.250 305 12509.50 75.30 55303.10 88888.00 2007-11-01 04:13:27.375 305 12509.48 75.30 55303.10 88888.00 2007-11-01 04:13:27.500 305 12509.45 75.28 55303.10 88888.00 2007-11-01 04:13:27.625 305 12509.42 75.25 55303.07 88888.00 2007-11-01 04:13:27.750 305 12509.48 75.25 55303.07 88888.00 2007-11-01 04:13:27.875 305 12509.48 75.25 55303.10 88888.00 2007-11-01 04:13:28.000 305 12509.42 75.25 55303.07 88888.00 2007-11-01 04:13:28.125 305 12509.42 75.25 55303.05 88888.00 2007-11-01 04:13:28.250 305 12509.40 75.25 55303.07 88888.00 2007-11-01 04:13:28.375 305 12509.42 75.25 55303.07 88888.00 2007-11-01 04:13:28.500 305 12509.45 75.25 55303.07 88888.00 2007-11-01 04:13:28.625 305 12509.42 75.22 55303.07 88888.00 2007-11-01 04:13:28.750 305 12509.45 75.22 55303.10 88888.00 2007-11-01 04:13:28.875 305 12509.45 75.22 55303.10 88888.00 2007-11-01 04:13:29.000 305 12509.40 75.22 55303.07 88888.00 2007-11-01 04:13:29.125 305 12509.38 75.20 55303.07 88888.00 2007-11-01 04:13:29.250 305 12509.33 75.20 55303.07 88888.00 2007-11-01 04:13:29.375 305 12509.30 75.20 55303.07 88888.00 2007-11-01 04:13:29.500 305 12509.30 75.20 55303.07 88888.00 2007-11-01 04:13:29.625 305 12509.33 75.22 55303.10 88888.00 2007-11-01 04:13:29.750 305 12509.35 75.20 55303.12 88888.00 2007-11-01 04:13:29.875 305 12509.40 75.20 55303.10 88888.00 2007-11-01 04:13:30.000 305 12509.33 75.17 55303.10 88888.00 2007-11-01 04:13:30.125 305 12509.27 75.17 55303.10 88888.00 2007-11-01 04:13:30.250 305 12509.23 75.15 55303.15 88888.00 2007-11-01 04:13:30.375 305 12509.27 75.15 55303.12 88888.00 2007-11-01 04:13:30.500 305 12509.27 75.15 55303.15 88888.00 2007-11-01 04:13:30.625 305 12509.23 75.15 55303.12 88888.00 2007-11-01 04:13:30.750 305 12509.17 75.12 55303.12 88888.00 2007-11-01 04:13:30.875 305 12509.25 75.10 55303.15 88888.00 2007-11-01 04:13:31.000 305 12509.25 75.10 55303.12 88888.00 2007-11-01 04:13:31.125 305 12509.20 75.12 55303.12 88888.00 2007-11-01 04:13:31.250 305 12509.15 75.10 55303.15 88888.00 2007-11-01 04:13:31.375 305 12509.17 75.10 55303.15 88888.00 2007-11-01 04:13:31.500 305 12509.12 75.10 55303.15 88888.00 2007-11-01 04:13:31.625 305 12509.08 75.08 55303.12 88888.00 2007-11-01 04:13:31.750 305 12509.05 75.10 55303.15 88888.00 2007-11-01 04:13:31.875 305 12509.12 75.10 55303.12 88888.00 2007-11-01 04:13:32.000 305 12509.20 75.05 55303.12 88888.00 2007-11-01 04:13:32.125 305 12509.12 75.05 55303.10 88888.00 2007-11-01 04:13:32.250 305 12509.05 75.03 55303.12 88888.00 2007-11-01 04:13:32.375 305 12509.10 75.05 55303.12 88888.00 2007-11-01 04:13:32.500 305 12509.12 75.03 55303.12 88888.00 2007-11-01 04:13:32.625 305 12509.10 75.05 55303.15 88888.00 2007-11-01 04:13:32.750 305 12509.05 75.03 55303.15 88888.00 2007-11-01 04:13:32.875 305 12509.05 75.03 55303.12 88888.00 2007-11-01 04:13:33.000 305 12509.02 75.03 55303.12 88888.00 2007-11-01 04:13:33.125 305 12509.00 75.00 55303.18 88888.00 2007-11-01 04:13:33.250 305 12508.98 74.97 55303.20 88888.00 2007-11-01 04:13:33.375 305 12508.98 75.00 55303.18 88888.00 2007-11-01 04:13:33.500 305 12509.00 75.00 55303.15 88888.00 2007-11-01 04:13:33.625 305 12508.98 74.97 55303.15 88888.00 2007-11-01 04:13:33.750 305 12508.98 74.97 55303.15 88888.00 2007-11-01 04:13:33.875 305 12508.98 74.97 55303.18 88888.00 2007-11-01 04:13:34.000 305 12508.98 74.95 55303.18 88888.00 2007-11-01 04:13:34.125 305 12508.95 74.95 55303.18 88888.00 2007-11-01 04:13:34.250 305 12508.90 74.92 55303.18 88888.00 2007-11-01 04:13:34.375 305 12508.88 74.92 55303.18 88888.00 2007-11-01 04:13:34.500 305 12508.85 74.95 55303.15 88888.00 2007-11-01 04:13:34.625 305 12508.85 74.92 55303.15 88888.00 2007-11-01 04:13:34.750 305 12508.90 74.95 55303.15 88888.00 2007-11-01 04:13:34.875 305 12508.85 74.90 55303.15 88888.00 2007-11-01 04:13:35.000 305 12508.80 74.88 55303.15 88888.00 2007-11-01 04:13:35.125 305 12508.83 74.90 55303.15 88888.00 2007-11-01 04:13:35.250 305 12508.77 74.88 55303.15 88888.00 2007-11-01 04:13:35.375 305 12508.75 74.88 55303.18 88888.00 2007-11-01 04:13:35.500 305 12508.77 74.88 55303.20 88888.00 2007-11-01 04:13:35.625 305 12508.77 74.85 55303.18 88888.00 2007-11-01 04:13:35.750 305 12508.73 74.85 55303.15 88888.00 2007-11-01 04:13:35.875 305 12508.73 74.85 55303.15 88888.00 2007-11-01 04:13:36.000 305 12508.73 74.83 55303.15 88888.00 2007-11-01 04:13:36.125 305 12508.67 74.83 55303.18 88888.00 2007-11-01 04:13:36.250 305 12508.58 74.80 55303.18 88888.00 2007-11-01 04:13:36.375 305 12508.62 74.85 55303.18 88888.00 2007-11-01 04:13:36.500 305 12508.62 74.83 55303.20 88888.00 2007-11-01 04:13:36.625 305 12508.60 74.78 55303.18 88888.00 2007-11-01 04:13:36.750 305 12508.60 74.78 55303.20 88888.00 2007-11-01 04:13:36.875 305 12508.65 74.80 55303.20 88888.00 2007-11-01 04:13:37.000 305 12508.67 74.75 55303.20 88888.00 2007-11-01 04:13:37.125 305 12508.65 74.78 55303.20 88888.00 2007-11-01 04:13:37.250 305 12508.52 74.75 55303.20 88888.00 2007-11-01 04:13:37.375 305 12508.52 74.75 55303.20 88888.00 2007-11-01 04:13:37.500 305 12508.52 74.75 55303.22 88888.00 2007-11-01 04:13:37.625 305 12508.50 74.78 55303.22 88888.00 2007-11-01 04:13:37.750 305 12508.52 74.78 55303.20 88888.00 2007-11-01 04:13:37.875 305 12508.58 74.75 55303.20 88888.00 2007-11-01 04:13:38.000 305 12508.52 74.72 55303.20 88888.00 2007-11-01 04:13:38.125 305 12508.48 74.70 55303.20 88888.00 2007-11-01 04:13:38.250 305 12508.50 74.70 55303.20 88888.00 2007-11-01 04:13:38.375 305 12508.52 74.70 55303.20 88888.00 2007-11-01 04:13:38.500 305 12508.50 74.72 55303.20 88888.00 2007-11-01 04:13:38.625 305 12508.52 74.70 55303.20 88888.00 2007-11-01 04:13:38.750 305 12508.48 74.67 55303.20 88888.00 2007-11-01 04:13:38.875 305 12508.48 74.70 55303.18 88888.00 2007-11-01 04:13:39.000 305 12508.42 74.70 55303.18 88888.00 2007-11-01 04:13:39.125 305 12508.42 74.70 55303.20 88888.00 2007-11-01 04:13:39.250 305 12508.40 74.67 55303.22 88888.00 2007-11-01 04:13:39.375 305 12508.45 74.65 55303.22 88888.00 2007-11-01 04:13:39.500 305 12508.45 74.65 55303.22 88888.00 2007-11-01 04:13:39.625 305 12508.45 74.67 55303.20 88888.00 2007-11-01 04:13:39.750 305 12508.40 74.62 55303.18 88888.00 2007-11-01 04:13:39.875 305 12508.33 74.62 55303.20 88888.00 2007-11-01 04:13:40.000 305 12508.33 74.65 55303.20 88888.00 2007-11-01 04:13:40.125 305 12508.40 74.62 55303.22 88888.00 2007-11-01 04:13:40.250 305 12508.38 74.62 55303.20 88888.00 2007-11-01 04:13:40.375 305 12508.33 74.62 55303.20 88888.00 2007-11-01 04:13:40.500 305 12508.25 74.62 55303.18 88888.00 2007-11-01 04:13:40.625 305 12508.25 74.65 55303.18 88888.00 2007-11-01 04:13:40.750 305 12508.35 74.60 55303.22 88888.00 2007-11-01 04:13:40.875 305 12508.38 74.60 55303.20 88888.00 2007-11-01 04:13:41.000 305 12508.33 74.60 55303.20 88888.00 2007-11-01 04:13:41.125 305 12508.27 74.60 55303.20 88888.00 2007-11-01 04:13:41.250 305 12508.35 74.58 55303.20 88888.00 2007-11-01 04:13:41.375 305 12508.38 74.55 55303.20 88888.00 2007-11-01 04:13:41.500 305 12508.25 74.58 55303.22 88888.00 2007-11-01 04:13:41.625 305 12508.23 74.58 55303.22 88888.00 2007-11-01 04:13:41.750 305 12508.23 74.58 55303.22 88888.00 2007-11-01 04:13:41.875 305 12508.20 74.53 55303.25 88888.00 2007-11-01 04:13:42.000 305 12508.20 74.53 55303.22 88888.00 2007-11-01 04:13:42.125 305 12508.20 74.53 55303.25 88888.00 2007-11-01 04:13:42.250 305 12508.25 74.55 55303.22 88888.00 2007-11-01 04:13:42.375 305 12508.23 74.53 55303.22 88888.00 2007-11-01 04:13:42.500 305 12508.15 74.53 55303.22 88888.00 2007-11-01 04:13:42.625 305 12508.17 74.53 55303.20 88888.00 2007-11-01 04:13:42.750 305 12508.17 74.53 55303.22 88888.00 2007-11-01 04:13:42.875 305 12508.17 74.53 55303.22 88888.00 2007-11-01 04:13:43.000 305 12508.20 74.53 55303.22 88888.00 2007-11-01 04:13:43.125 305 12508.25 74.50 55303.20 88888.00 2007-11-01 04:13:43.250 305 12508.20 74.50 55303.22 88888.00 2007-11-01 04:13:43.375 305 12508.17 74.50 55303.20 88888.00 2007-11-01 04:13:43.500 305 12508.20 74.45 55303.20 88888.00 2007-11-01 04:13:43.625 305 12508.25 74.47 55303.20 88888.00 2007-11-01 04:13:43.750 305 12508.23 74.45 55303.20 88888.00 2007-11-01 04:13:43.875 305 12508.20 74.45 55303.20 88888.00 2007-11-01 04:13:44.000 305 12508.20 74.47 55303.20 88888.00 2007-11-01 04:13:44.125 305 12508.20 74.45 55303.20 88888.00 2007-11-01 04:13:44.250 305 12508.17 74.42 55303.18 88888.00 2007-11-01 04:13:44.375 305 12508.12 74.45 55303.18 88888.00 2007-11-01 04:13:44.500 305 12508.05 74.45 55303.18 88888.00 2007-11-01 04:13:44.625 305 12508.02 74.47 55303.20 88888.00 2007-11-01 04:13:44.750 305 12508.15 74.42 55303.20 88888.00 2007-11-01 04:13:44.875 305 12508.23 74.40 55303.20 88888.00 2007-11-01 04:13:45.000 305 12508.15 74.38 55303.20 88888.00 2007-11-01 04:13:45.125 305 12508.10 74.42 55303.22 88888.00 2007-11-01 04:13:45.250 305 12508.10 74.40 55303.22 88888.00 2007-11-01 04:13:45.375 305 12508.15 74.40 55303.20 88888.00 2007-11-01 04:13:45.500 305 12508.17 74.38 55303.20 88888.00 2007-11-01 04:13:45.625 305 12508.15 74.38 55303.20 88888.00 2007-11-01 04:13:45.750 305 12508.10 74.40 55303.20 88888.00 2007-11-01 04:13:45.875 305 12508.02 74.35 55303.20 88888.00 2007-11-01 04:13:46.000 305 12508.02 74.35 55303.20 88888.00 2007-11-01 04:13:46.125 305 12508.00 74.38 55303.20 88888.00 2007-11-01 04:13:46.250 305 12508.00 74.38 55303.20 88888.00 2007-11-01 04:13:46.375 305 12508.00 74.38 55303.18 88888.00 2007-11-01 04:13:46.500 305 12507.98 74.38 55303.18 88888.00 2007-11-01 04:13:46.625 305 12507.98 74.38 55303.18 88888.00 2007-11-01 04:13:46.750 305 12508.00 74.38 55303.18 88888.00 2007-11-01 04:13:46.875 305 12508.00 74.38 55303.20 88888.00 2007-11-01 04:13:47.000 305 12508.02 74.35 55303.20 88888.00 2007-11-01 04:13:47.125 305 12508.00 74.30 55303.22 88888.00 2007-11-01 04:13:47.250 305 12507.95 74.30 55303.22 88888.00 2007-11-01 04:13:47.375 305 12507.92 74.33 55303.22 88888.00 2007-11-01 04:13:47.500 305 12507.92 74.33 55303.20 88888.00 2007-11-01 04:13:47.625 305 12507.95 74.33 55303.22 88888.00 2007-11-01 04:13:47.750 305 12507.98 74.30 55303.22 88888.00 2007-11-01 04:13:47.875 305 12507.95 74.33 55303.20 88888.00 2007-11-01 04:13:48.000 305 12507.90 74.33 55303.20 88888.00 2007-11-01 04:13:48.125 305 12507.92 74.33 55303.20 88888.00 2007-11-01 04:13:48.250 305 12507.92 74.28 55303.22 88888.00 2007-11-01 04:13:48.375 305 12507.98 74.30 55303.20 88888.00 2007-11-01 04:13:48.500 305 12507.90 74.30 55303.20 88888.00 2007-11-01 04:13:48.625 305 12507.85 74.30 55303.22 88888.00 2007-11-01 04:13:48.750 305 12507.88 74.30 55303.20 88888.00 2007-11-01 04:13:48.875 305 12507.90 74.30 55303.20 88888.00 2007-11-01 04:13:49.000 305 12507.83 74.30 55303.18 88888.00 2007-11-01 04:13:49.125 305 12507.83 74.30 55303.20 88888.00 2007-11-01 04:13:49.250 305 12507.80 74.28 55303.18 88888.00 2007-11-01 04:13:49.375 305 12507.90 74.28 55303.18 88888.00 2007-11-01 04:13:49.500 305 12507.90 74.28 55303.18 88888.00 2007-11-01 04:13:49.625 305 12507.83 74.25 55303.18 88888.00 2007-11-01 04:13:49.750 305 12507.80 74.28 55303.20 88888.00 2007-11-01 04:13:49.875 305 12507.85 74.25 55303.18 88888.00 2007-11-01 04:13:50.000 305 12507.88 74.25 55303.15 88888.00 2007-11-01 04:13:50.125 305 12507.83 74.25 55303.15 88888.00 2007-11-01 04:13:50.250 305 12507.83 74.22 55303.18 88888.00 2007-11-01 04:13:50.375 305 12507.90 74.28 55303.20 88888.00 2007-11-01 04:13:50.500 305 12507.90 74.28 55303.22 88888.00 2007-11-01 04:13:50.625 305 12507.88 74.28 55303.22 88888.00 2007-11-01 04:13:50.750 305 12507.83 74.25 55303.22 88888.00 2007-11-01 04:13:50.875 305 12507.77 74.25 55303.18 88888.00 2007-11-01 04:13:51.000 305 12507.77 74.25 55303.15 88888.00 2007-11-01 04:13:51.125 305 12507.75 74.25 55303.15 88888.00 2007-11-01 04:13:51.250 305 12507.77 74.22 55303.20 88888.00 2007-11-01 04:13:51.375 305 12507.77 74.22 55303.18 88888.00 2007-11-01 04:13:51.500 305 12507.80 74.22 55303.18 88888.00 2007-11-01 04:13:51.625 305 12507.83 74.25 55303.18 88888.00 2007-11-01 04:13:51.750 305 12507.80 74.25 55303.18 88888.00 2007-11-01 04:13:51.875 305 12507.85 74.22 55303.15 88888.00 2007-11-01 04:13:52.000 305 12507.88 74.22 55303.15 88888.00 2007-11-01 04:13:52.125 305 12507.88 74.22 55303.15 88888.00 2007-11-01 04:13:52.250 305 12507.88 74.22 55303.15 88888.00 2007-11-01 04:13:52.375 305 12507.88 74.25 55303.12 88888.00 2007-11-01 04:13:52.500 305 12507.88 74.25 55303.15 88888.00 2007-11-01 04:13:52.625 305 12507.85 74.22 55303.10 88888.00 2007-11-01 04:13:52.750 305 12507.83 74.22 55303.12 88888.00 2007-11-01 04:13:52.875 305 12507.80 74.22 55303.10 88888.00 2007-11-01 04:13:53.000 305 12507.73 74.22 55303.10 88888.00 2007-11-01 04:13:53.125 305 12507.75 74.22 55303.12 88888.00 2007-11-01 04:13:53.250 305 12507.73 74.22 55303.12 88888.00 2007-11-01 04:13:53.375 305 12507.75 74.22 55303.12 88888.00 2007-11-01 04:13:53.500 305 12507.77 74.22 55303.12 88888.00 2007-11-01 04:13:53.625 305 12507.73 74.20 55303.10 88888.00 2007-11-01 04:13:53.750 305 12507.75 74.20 55303.10 88888.00 2007-11-01 04:13:53.875 305 12507.77 74.20 55303.10 88888.00 2007-11-01 04:13:54.000 305 12507.80 74.20 55303.10 88888.00 2007-11-01 04:13:54.125 305 12507.77 74.20 55303.10 88888.00 2007-11-01 04:13:54.250 305 12507.75 74.20 55303.07 88888.00 2007-11-01 04:13:54.375 305 12507.77 74.20 55303.07 88888.00 2007-11-01 04:13:54.500 305 12507.73 74.20 55303.10 88888.00 2007-11-01 04:13:54.625 305 12507.73 74.15 55303.07 88888.00 2007-11-01 04:13:54.750 305 12507.73 74.17 55303.07 88888.00 2007-11-01 04:13:54.875 305 12507.70 74.15 55303.05 88888.00 2007-11-01 04:13:55.000 305 12507.75 74.15 55303.05 88888.00 2007-11-01 04:13:55.125 305 12507.83 74.15 55303.07 88888.00 2007-11-01 04:13:55.250 305 12507.80 74.15 55303.07 88888.00 2007-11-01 04:13:55.375 305 12507.77 74.17 55303.05 88888.00 2007-11-01 04:13:55.500 305 12507.83 74.20 55303.05 88888.00 2007-11-01 04:13:55.625 305 12507.88 74.20 55303.05 88888.00 2007-11-01 04:13:55.750 305 12507.80 74.17 55303.03 88888.00 2007-11-01 04:13:55.875 305 12507.75 74.20 55303.05 88888.00 2007-11-01 04:13:56.000 305 12507.73 74.20 55303.00 88888.00 2007-11-01 04:13:56.125 305 12507.70 74.22 55303.05 88888.00 2007-11-01 04:13:56.250 305 12507.75 74.20 55303.05 88888.00 2007-11-01 04:13:56.375 305 12507.77 74.17 55303.03 88888.00 2007-11-01 04:13:56.500 305 12507.77 74.17 55303.00 88888.00 2007-11-01 04:13:56.625 305 12507.80 74.15 55303.00 88888.00 2007-11-01 04:13:56.750 305 12507.75 74.17 55303.03 88888.00 2007-11-01 04:13:56.875 305 12507.67 74.15 55303.05 88888.00 2007-11-01 04:13:57.000 305 12507.75 74.15 55303.03 88888.00 2007-11-01 04:13:57.125 305 12507.75 74.15 55303.03 88888.00 2007-11-01 04:13:57.250 305 12507.75 74.15 55303.03 88888.00 2007-11-01 04:13:57.375 305 12507.75 74.17 55303.00 88888.00 2007-11-01 04:13:57.500 305 12507.73 74.17 55303.00 88888.00 2007-11-01 04:13:57.625 305 12507.70 74.17 55303.00 88888.00 2007-11-01 04:13:57.750 305 12507.73 74.15 55303.03 88888.00 2007-11-01 04:13:57.875 305 12507.75 74.17 55303.03 88888.00 2007-11-01 04:13:58.000 305 12507.73 74.15 55302.97 88888.00 2007-11-01 04:13:58.125 305 12507.75 74.15 55303.00 88888.00 2007-11-01 04:13:58.250 305 12507.80 74.17 55302.97 88888.00 2007-11-01 04:13:58.375 305 12507.83 74.17 55302.95 88888.00 2007-11-01 04:13:58.500 305 12507.80 74.20 55302.93 88888.00 2007-11-01 04:13:58.625 305 12507.73 74.17 55302.93 88888.00 2007-11-01 04:13:58.750 305 12507.73 74.17 55302.93 88888.00 2007-11-01 04:13:58.875 305 12507.77 74.17 55302.90 88888.00 2007-11-01 04:13:59.000 305 12507.80 74.17 55302.88 88888.00 2007-11-01 04:13:59.125 305 12507.80 74.15 55302.85 88888.00 2007-11-01 04:13:59.250 305 12507.77 74.12 55302.85 88888.00 2007-11-01 04:13:59.375 305 12507.83 74.12 55302.90 88888.00 2007-11-01 04:13:59.500 305 12507.83 74.15 55302.85 88888.00 2007-11-01 04:13:59.625 305 12507.85 74.15 55302.88 88888.00 2007-11-01 04:13:59.750 305 12507.85 74.15 55302.88 88888.00 2007-11-01 04:13:59.875 305 12507.85 74.12 55302.90 88888.00 2007-11-01 04:14:00.000 305 12507.83 74.15 55302.88 88888.00 2007-11-01 04:14:00.125 305 12507.85 74.15 55302.88 88888.00 2007-11-01 04:14:00.250 305 12507.83 74.15 55302.88 88888.00 2007-11-01 04:14:00.375 305 12507.75 74.15 55302.88 88888.00 2007-11-01 04:14:00.500 305 12507.73 74.15 55302.88 88888.00 2007-11-01 04:14:00.625 305 12507.75 74.12 55302.88 88888.00 2007-11-01 04:14:00.750 305 12507.73 74.12 55302.85 88888.00 2007-11-01 04:14:00.875 305 12507.77 74.12 55302.85 88888.00 2007-11-01 04:14:01.000 305 12507.77 74.12 55302.82 88888.00 2007-11-01 04:14:01.125 305 12507.77 74.15 55302.85 88888.00 2007-11-01 04:14:01.250 305 12507.77 74.15 55302.88 88888.00 2007-11-01 04:14:01.375 305 12507.80 74.15 55302.85 88888.00 2007-11-01 04:14:01.500 305 12507.80 74.15 55302.88 88888.00 2007-11-01 04:14:01.625 305 12507.80 74.15 55302.90 88888.00 2007-11-01 04:14:01.750 305 12507.77 74.17 55302.88 88888.00 2007-11-01 04:14:01.875 305 12507.77 74.17 55302.88 88888.00 2007-11-01 04:14:02.000 305 12507.80 74.15 55302.88 88888.00 2007-11-01 04:14:02.125 305 12507.83 74.15 55302.85 88888.00 2007-11-01 04:14:02.250 305 12507.75 74.12 55302.85 88888.00 2007-11-01 04:14:02.375 305 12507.73 74.15 55302.82 88888.00 2007-11-01 04:14:02.500 305 12507.70 74.12 55302.82 88888.00 2007-11-01 04:14:02.625 305 12507.73 74.12 55302.88 88888.00 2007-11-01 04:14:02.750 305 12507.80 74.15 55302.85 88888.00 2007-11-01 04:14:02.875 305 12507.77 74.17 55302.82 88888.00 2007-11-01 04:14:03.000 305 12507.77 74.15 55302.80 88888.00 2007-11-01 04:14:03.125 305 12507.92 74.15 55302.82 88888.00 2007-11-01 04:14:03.250 305 12507.90 74.15 55302.80 88888.00 2007-11-01 04:14:03.375 305 12507.88 74.15 55302.80 88888.00 2007-11-01 04:14:03.500 305 12507.83 74.15 55302.78 88888.00 2007-11-01 04:14:03.625 305 12507.83 74.15 55302.78 88888.00 2007-11-01 04:14:03.750 305 12507.83 74.17 55302.78 88888.00 2007-11-01 04:14:03.875 305 12507.85 74.20 55302.78 88888.00 2007-11-01 04:14:04.000 305 12507.83 74.20 55302.78 88888.00 2007-11-01 04:14:04.125 305 12507.80 74.22 55302.78 88888.00 2007-11-01 04:14:04.250 305 12507.83 74.17 55302.78 88888.00 2007-11-01 04:14:04.375 305 12507.85 74.20 55302.78 88888.00 2007-11-01 04:14:04.500 305 12507.83 74.17 55302.78 88888.00 2007-11-01 04:14:04.625 305 12507.77 74.17 55302.75 88888.00 2007-11-01 04:14:04.750 305 12507.80 74.15 55302.72 88888.00 2007-11-01 04:14:04.875 305 12507.85 74.17 55302.75 88888.00 2007-11-01 04:14:05.000 305 12507.85 74.15 55302.70 88888.00 2007-11-01 04:14:05.125 305 12507.83 74.17 55302.72 88888.00 2007-11-01 04:14:05.250 305 12507.80 74.15 55302.72 88888.00 2007-11-01 04:14:05.375 305 12507.83 74.17 55302.70 88888.00 2007-11-01 04:14:05.500 305 12507.85 74.17 55302.68 88888.00 2007-11-01 04:14:05.625 305 12507.80 74.17 55302.68 88888.00 2007-11-01 04:14:05.750 305 12507.80 74.17 55302.68 88888.00 2007-11-01 04:14:05.875 305 12507.83 74.17 55302.70 88888.00 2007-11-01 04:14:06.000 305 12507.80 74.15 55302.68 88888.00 2007-11-01 04:14:06.125 305 12507.80 74.15 55302.70 88888.00 2007-11-01 04:14:06.250 305 12507.73 74.12 55302.68 88888.00 2007-11-01 04:14:06.375 305 12507.77 74.12 55302.65 88888.00 2007-11-01 04:14:06.500 305 12507.77 74.17 55302.65 88888.00 2007-11-01 04:14:06.625 305 12507.83 74.17 55302.62 88888.00 2007-11-01 04:14:06.750 305 12507.83 74.17 55302.65 88888.00 2007-11-01 04:14:06.875 305 12507.83 74.17 55302.65 88888.00 2007-11-01 04:14:07.000 305 12507.80 74.17 55302.62 88888.00 2007-11-01 04:14:07.125 305 12507.83 74.17 55302.68 88888.00 2007-11-01 04:14:07.250 305 12507.80 74.17 55302.62 88888.00 2007-11-01 04:14:07.375 305 12507.80 74.17 55302.65 88888.00 2007-11-01 04:14:07.500 305 12507.83 74.17 55302.62 88888.00 2007-11-01 04:14:07.625 305 12507.90 74.17 55302.65 88888.00 2007-11-01 04:14:07.750 305 12507.88 74.15 55302.65 88888.00 2007-11-01 04:14:07.875 305 12507.88 74.17 55302.62 88888.00 2007-11-01 04:14:08.000 305 12507.83 74.17 55302.62 88888.00 2007-11-01 04:14:08.125 305 12507.75 74.15 55302.62 88888.00 2007-11-01 04:14:08.250 305 12507.75 74.15 55302.62 88888.00 2007-11-01 04:14:08.375 305 12507.80 74.17 55302.60 88888.00 2007-11-01 04:14:08.500 305 12507.80 74.17 55302.60 88888.00 2007-11-01 04:14:08.625 305 12507.83 74.17 55302.57 88888.00 2007-11-01 04:14:08.750 305 12507.85 74.17 55302.57 88888.00 2007-11-01 04:14:08.875 305 12507.80 74.15 55302.57 88888.00 2007-11-01 04:14:09.000 305 12507.77 74.17 55302.57 88888.00 2007-11-01 04:14:09.125 305 12507.77 74.17 55302.57 88888.00 2007-11-01 04:14:09.250 305 12507.73 74.17 55302.57 88888.00 2007-11-01 04:14:09.375 305 12507.70 74.15 55302.55 88888.00 2007-11-01 04:14:09.500 305 12507.73 74.15 55302.55 88888.00 2007-11-01 04:14:09.625 305 12507.83 74.15 55302.55 88888.00 2007-11-01 04:14:09.750 305 12507.85 74.15 55302.55 88888.00 2007-11-01 04:14:09.875 305 12507.85 74.15 55302.55 88888.00 2007-11-01 04:14:10.000 305 12507.83 74.10 55302.53 88888.00 2007-11-01 04:14:10.125 305 12507.77 74.10 55302.55 88888.00 2007-11-01 04:14:10.250 305 12507.77 74.10 55302.53 88888.00 2007-11-01 04:14:10.375 305 12507.83 74.10 55302.50 88888.00 2007-11-01 04:14:10.500 305 12507.80 74.12 55302.50 88888.00 2007-11-01 04:14:10.625 305 12507.83 74.15 55302.50 88888.00 2007-11-01 04:14:10.750 305 12507.88 74.15 55302.47 88888.00 2007-11-01 04:14:10.875 305 12507.83 74.15 55302.47 88888.00 2007-11-01 04:14:11.000 305 12507.75 74.15 55302.45 88888.00 2007-11-01 04:14:11.125 305 12507.75 74.17 55302.45 88888.00 2007-11-01 04:14:11.250 305 12507.75 74.15 55302.47 88888.00 2007-11-01 04:14:11.375 305 12507.83 74.12 55302.45 88888.00 2007-11-01 04:14:11.500 305 12507.85 74.12 55302.45 88888.00 2007-11-01 04:14:11.625 305 12507.85 74.12 55302.43 88888.00 2007-11-01 04:14:11.750 305 12507.88 74.12 55302.45 88888.00 2007-11-01 04:14:11.875 305 12507.88 74.12 55302.45 88888.00 2007-11-01 04:14:12.000 305 12507.92 74.15 55302.45 88888.00 2007-11-01 04:14:12.125 305 12507.92 74.15 55302.45 88888.00 2007-11-01 04:14:12.250 305 12507.80 74.12 55302.45 88888.00 2007-11-01 04:14:12.375 305 12507.88 74.12 55302.45 88888.00 2007-11-01 04:14:12.500 305 12507.88 74.12 55302.45 88888.00 2007-11-01 04:14:12.625 305 12507.90 74.12 55302.45 88888.00 2007-11-01 04:14:12.750 305 12507.83 74.12 55302.45 88888.00 2007-11-01 04:14:12.875 305 12507.77 74.12 55302.45 88888.00 2007-11-01 04:14:13.000 305 12507.75 74.12 55302.43 88888.00 2007-11-01 04:14:13.125 305 12507.75 74.10 55302.43 88888.00 2007-11-01 04:14:13.250 305 12507.75 74.12 55302.45 88888.00 2007-11-01 04:14:13.375 305 12507.80 74.15 55302.45 88888.00 2007-11-01 04:14:13.500 305 12507.83 74.15 55302.43 88888.00 2007-11-01 04:14:13.625 305 12507.77 74.12 55302.40 88888.00 2007-11-01 04:14:13.750 305 12507.75 74.08 55302.40 88888.00 2007-11-01 04:14:13.875 305 12507.75 74.10 55302.38 88888.00 2007-11-01 04:14:14.000 305 12507.80 74.10 55302.40 88888.00 2007-11-01 04:14:14.125 305 12507.85 74.10 55302.40 88888.00 2007-11-01 04:14:14.250 305 12507.83 74.08 55302.38 88888.00 2007-11-01 04:14:14.375 305 12507.80 74.08 55302.38 88888.00 2007-11-01 04:14:14.500 305 12507.80 74.10 55302.38 88888.00 2007-11-01 04:14:14.625 305 12507.77 74.10 55302.38 88888.00 2007-11-01 04:14:14.750 305 12507.75 74.10 55302.38 88888.00 2007-11-01 04:14:14.875 305 12507.70 74.10 55302.35 88888.00 2007-11-01 04:14:15.000 305 12507.70 74.10 55302.35 88888.00 2007-11-01 04:14:15.125 305 12507.73 74.08 55302.38 88888.00 2007-11-01 04:14:15.250 305 12507.70 74.08 55302.38 88888.00 2007-11-01 04:14:15.375 305 12507.75 74.08 55302.40 88888.00 2007-11-01 04:14:15.500 305 12507.75 74.08 55302.38 88888.00 2007-11-01 04:14:15.625 305 12507.77 74.05 55302.38 88888.00 2007-11-01 04:14:15.750 305 12507.80 74.08 55302.38 88888.00 2007-11-01 04:14:15.875 305 12507.77 74.08 55302.35 88888.00 2007-11-01 04:14:16.000 305 12507.75 74.05 55302.35 88888.00 2007-11-01 04:14:16.125 305 12507.73 74.08 55302.35 88888.00 2007-11-01 04:14:16.250 305 12507.67 74.05 55302.35 88888.00 2007-11-01 04:14:16.375 305 12507.70 74.08 55302.35 88888.00 2007-11-01 04:14:16.500 305 12507.70 74.05 55302.32 88888.00 2007-11-01 04:14:16.625 305 12507.75 74.05 55302.32 88888.00 2007-11-01 04:14:16.750 305 12507.75 74.05 55302.32 88888.00 2007-11-01 04:14:16.875 305 12507.70 74.05 55302.32 88888.00 2007-11-01 04:14:17.000 305 12507.73 74.03 55302.32 88888.00 2007-11-01 04:14:17.125 305 12507.73 74.05 55302.32 88888.00 2007-11-01 04:14:17.250 305 12507.67 74.03 55302.32 88888.00 2007-11-01 04:14:17.375 305 12507.70 74.03 55302.30 88888.00 2007-11-01 04:14:17.500 305 12507.65 74.03 55302.30 88888.00 2007-11-01 04:14:17.625 305 12507.67 74.03 55302.30 88888.00 2007-11-01 04:14:17.750 305 12507.62 74.00 55302.30 88888.00 2007-11-01 04:14:17.875 305 12507.58 74.00 55302.32 88888.00 2007-11-01 04:14:18.000 305 12507.60 74.03 55302.32 88888.00 2007-11-01 04:14:18.125 305 12507.62 74.00 55302.32 88888.00 2007-11-01 04:14:18.250 305 12507.62 74.00 55302.28 88888.00 2007-11-01 04:14:18.375 305 12507.65 74.00 55302.28 88888.00 2007-11-01 04:14:18.500 305 12507.62 74.00 55302.25 88888.00 2007-11-01 04:14:18.625 305 12507.65 73.97 55302.22 88888.00 2007-11-01 04:14:18.750 305 12507.62 73.97 55302.22 88888.00 2007-11-01 04:14:18.875 305 12507.58 73.97 55302.22 88888.00 2007-11-01 04:14:19.000 305 12507.58 73.97 55302.28 88888.00 2007-11-01 04:14:19.125 305 12507.58 73.95 55302.25 88888.00 2007-11-01 04:14:19.250 305 12507.58 73.97 55302.22 88888.00 2007-11-01 04:14:19.375 305 12507.58 73.97 55302.25 88888.00 2007-11-01 04:14:19.500 305 12507.58 73.97 55302.22 88888.00 2007-11-01 04:14:19.625 305 12507.58 73.97 55302.20 88888.00 2007-11-01 04:14:19.750 305 12507.55 73.97 55302.18 88888.00 2007-11-01 04:14:19.875 305 12507.50 73.97 55302.22 88888.00 2007-11-01 04:14:20.000 305 12507.50 73.97 55302.20 88888.00 2007-11-01 04:14:20.125 305 12507.50 73.97 55302.20 88888.00 2007-11-01 04:14:20.250 305 12507.48 73.92 55302.18 88888.00 2007-11-01 04:14:20.375 305 12507.55 73.92 55302.18 88888.00 2007-11-01 04:14:20.500 305 12507.52 73.92 55302.20 88888.00 2007-11-01 04:14:20.625 305 12507.55 73.92 55302.20 88888.00 2007-11-01 04:14:20.750 305 12507.52 73.92 55302.20 88888.00 2007-11-01 04:14:20.875 305 12507.58 73.92 55302.20 88888.00 2007-11-01 04:14:21.000 305 12507.60 73.90 55302.18 88888.00 2007-11-01 04:14:21.125 305 12507.60 73.90 55302.18 88888.00 2007-11-01 04:14:21.250 305 12507.55 73.90 55302.20 88888.00 2007-11-01 04:14:21.375 305 12507.55 73.90 55302.22 88888.00 2007-11-01 04:14:21.500 305 12507.55 73.92 55302.20 88888.00 2007-11-01 04:14:21.625 305 12507.55 73.92 55302.20 88888.00 2007-11-01 04:14:21.750 305 12507.55 73.90 55302.20 88888.00 2007-11-01 04:14:21.875 305 12507.52 73.90 55302.20 88888.00 2007-11-01 04:14:22.000 305 12507.50 73.90 55302.18 88888.00 2007-11-01 04:14:22.125 305 12507.50 73.88 55302.20 88888.00 2007-11-01 04:14:22.250 305 12507.48 73.88 55302.18 88888.00 2007-11-01 04:14:22.375 305 12507.48 73.88 55302.18 88888.00 2007-11-01 04:14:22.500 305 12507.52 73.85 55302.18 88888.00 2007-11-01 04:14:22.625 305 12507.55 73.85 55302.18 88888.00 2007-11-01 04:14:22.750 305 12507.52 73.85 55302.22 88888.00 2007-11-01 04:14:22.875 305 12507.48 73.85 55302.22 88888.00 2007-11-01 04:14:23.000 305 12507.55 73.83 55302.22 88888.00 2007-11-01 04:14:23.125 305 12507.65 73.83 55302.22 88888.00 2007-11-01 04:14:23.250 305 12507.65 73.83 55302.25 88888.00 2007-11-01 04:14:23.375 305 12507.52 73.80 55302.20 88888.00 2007-11-01 04:14:23.500 305 12507.42 73.83 55302.18 88888.00 2007-11-01 04:14:23.625 305 12507.42 73.80 55302.12 88888.00 2007-11-01 04:14:23.750 305 12507.45 73.83 55302.12 88888.00 2007-11-01 04:14:23.875 305 12507.42 73.83 55302.10 88888.00 2007-11-01 04:14:24.000 305 12507.42 73.80 55302.12 88888.00 2007-11-01 04:14:24.125 305 12507.45 73.78 55302.12 88888.00 2007-11-01 04:14:24.250 305 12507.40 73.75 55302.12 88888.00 2007-11-01 04:14:24.375 305 12507.42 73.75 55302.12 88888.00 2007-11-01 04:14:24.500 305 12507.40 73.78 55302.10 88888.00 2007-11-01 04:14:24.625 305 12507.40 73.75 55302.15 88888.00 2007-11-01 04:14:24.750 305 12507.40 73.72 55302.12 88888.00 2007-11-01 04:14:24.875 305 12507.38 73.75 55302.12 88888.00 2007-11-01 04:14:25.000 305 12507.38 73.72 55302.10 88888.00 2007-11-01 04:14:25.125 305 12507.30 73.75 55302.07 88888.00 2007-11-01 04:14:25.250 305 12507.30 73.75 55302.10 88888.00 2007-11-01 04:14:25.375 305 12507.35 73.75 55302.12 88888.00 2007-11-01 04:14:25.500 305 12507.38 73.78 55302.10 88888.00 2007-11-01 04:14:25.625 305 12507.33 73.78 55302.07 88888.00 2007-11-01 04:14:25.750 305 12507.30 73.75 55302.07 88888.00 2007-11-01 04:14:25.875 305 12507.35 73.72 55302.10 88888.00 2007-11-01 04:14:26.000 305 12507.38 73.70 55302.07 88888.00 2007-11-01 04:14:26.125 305 12507.40 73.75 55302.10 88888.00 2007-11-01 04:14:26.250 305 12507.35 73.75 55302.12 88888.00 2007-11-01 04:14:26.375 305 12507.35 73.75 55302.07 88888.00 2007-11-01 04:14:26.500 305 12507.35 73.75 55302.07 88888.00 2007-11-01 04:14:26.625 305 12507.40 73.75 55302.07 88888.00 2007-11-01 04:14:26.750 305 12507.35 73.72 55302.07 88888.00 2007-11-01 04:14:26.875 305 12507.30 73.70 55302.07 88888.00 2007-11-01 04:14:27.000 305 12507.30 73.67 55302.10 88888.00 2007-11-01 04:14:27.125 305 12507.30 73.67 55302.10 88888.00 2007-11-01 04:14:27.250 305 12507.33 73.70 55302.07 88888.00 2007-11-01 04:14:27.375 305 12507.35 73.70 55302.10 88888.00 2007-11-01 04:14:27.500 305 12507.35 73.67 55302.10 88888.00 2007-11-01 04:14:27.625 305 12507.33 73.65 55302.10 88888.00 2007-11-01 04:14:27.750 305 12507.33 73.65 55302.05 88888.00 2007-11-01 04:14:27.875 305 12507.27 73.65 55302.05 88888.00 2007-11-01 04:14:28.000 305 12507.25 73.65 55302.07 88888.00 2007-11-01 04:14:28.125 305 12507.23 73.65 55302.07 88888.00 2007-11-01 04:14:28.250 305 12507.23 73.65 55302.07 88888.00 2007-11-01 04:14:28.375 305 12507.27 73.60 55302.03 88888.00 2007-11-01 04:14:28.500 305 12507.27 73.60 55302.05 88888.00 2007-11-01 04:14:28.625 305 12507.25 73.60 55302.05 88888.00 2007-11-01 04:14:28.750 305 12507.25 73.62 55302.03 88888.00 2007-11-01 04:14:28.875 305 12507.20 73.62 55302.05 88888.00 2007-11-01 04:14:29.000 305 12507.23 73.58 55302.05 88888.00 2007-11-01 04:14:29.125 305 12507.35 73.58 55302.05 88888.00 2007-11-01 04:14:29.250 305 12507.35 73.58 55302.07 88888.00 2007-11-01 04:14:29.375 305 12507.33 73.58 55302.05 88888.00 2007-11-01 04:14:29.500 305 12507.25 73.58 55302.05 88888.00 2007-11-01 04:14:29.625 305 12507.25 73.58 55302.07 88888.00 2007-11-01 04:14:29.750 305 12507.27 73.58 55302.05 88888.00 2007-11-01 04:14:29.875 305 12507.30 73.55 55302.05 88888.00 2007-11-01 04:14:30.000 305 12507.30 73.55 55302.05 88888.00 2007-11-01 04:14:30.125 305 12507.23 73.58 55302.05 88888.00 2007-11-01 04:14:30.250 305 12507.12 73.55 55302.05 88888.00 2007-11-01 04:14:30.375 305 12507.17 73.58 55302.05 88888.00 2007-11-01 04:14:30.500 305 12507.17 73.58 55302.05 88888.00 2007-11-01 04:14:30.625 305 12507.12 73.55 55302.05 88888.00 2007-11-01 04:14:30.750 305 12507.12 73.55 55302.00 88888.00 2007-11-01 04:14:30.875 305 12507.15 73.53 55302.00 88888.00 2007-11-01 04:14:31.000 305 12507.20 73.50 55302.03 88888.00 2007-11-01 04:14:31.125 305 12507.20 73.50 55302.03 88888.00 2007-11-01 04:14:31.250 305 12507.15 73.50 55302.05 88888.00 2007-11-01 04:14:31.375 305 12507.12 73.50 55302.05 88888.00 2007-11-01 04:14:31.500 305 12507.12 73.53 55302.03 88888.00 2007-11-01 04:14:31.625 305 12507.17 73.47 55302.03 88888.00 2007-11-01 04:14:31.750 305 12507.15 73.50 55302.00 88888.00 2007-11-01 04:14:31.875 305 12507.23 73.45 55302.03 88888.00 2007-11-01 04:14:32.000 305 12507.25 73.42 55302.03 88888.00 2007-11-01 04:14:32.125 305 12507.23 73.45 55302.03 88888.00 2007-11-01 04:14:32.250 305 12507.12 73.42 55302.00 88888.00 2007-11-01 04:14:32.375 305 12507.08 73.45 55301.97 88888.00 2007-11-01 04:14:32.500 305 12507.08 73.42 55302.00 88888.00 2007-11-01 04:14:32.625 305 12507.12 73.42 55302.00 88888.00 2007-11-01 04:14:32.750 305 12507.17 73.42 55302.00 88888.00 2007-11-01 04:14:32.875 305 12507.25 73.42 55301.97 88888.00 2007-11-01 04:14:33.000 305 12507.20 73.40 55302.00 88888.00 2007-11-01 04:14:33.125 305 12507.15 73.40 55302.00 88888.00 2007-11-01 04:14:33.250 305 12507.08 73.40 55301.97 88888.00 2007-11-01 04:14:33.375 305 12507.10 73.40 55302.00 88888.00 2007-11-01 04:14:33.500 305 12507.10 73.40 55302.00 88888.00 2007-11-01 04:14:33.625 305 12507.12 73.40 55302.00 88888.00 2007-11-01 04:14:33.750 305 12507.10 73.38 55301.97 88888.00 2007-11-01 04:14:33.875 305 12507.08 73.38 55301.95 88888.00 2007-11-01 04:14:34.000 305 12507.08 73.35 55301.97 88888.00 2007-11-01 04:14:34.125 305 12507.20 73.35 55302.00 88888.00 2007-11-01 04:14:34.250 305 12507.17 73.33 55301.97 88888.00 2007-11-01 04:14:34.375 305 12507.17 73.35 55301.97 88888.00 2007-11-01 04:14:34.500 305 12507.10 73.33 55301.97 88888.00 2007-11-01 04:14:34.625 305 12507.10 73.33 55301.95 88888.00 2007-11-01 04:14:34.750 305 12507.05 73.33 55301.97 88888.00 2007-11-01 04:14:34.875 305 12507.02 73.33 55301.97 88888.00 2007-11-01 04:14:35.000 305 12507.02 73.33 55301.97 88888.00 2007-11-01 04:14:35.125 305 12507.10 73.30 55301.97 88888.00 2007-11-01 04:14:35.250 305 12507.08 73.28 55301.97 88888.00 2007-11-01 04:14:35.375 305 12507.00 73.30 55302.00 88888.00 2007-11-01 04:14:35.500 305 12507.00 73.28 55302.00 88888.00 2007-11-01 04:14:35.625 305 12507.02 73.25 55301.97 88888.00 2007-11-01 04:14:35.750 305 12507.05 73.25 55301.97 88888.00 2007-11-01 04:14:35.875 305 12507.08 73.25 55301.97 88888.00 2007-11-01 04:14:36.000 305 12507.10 73.22 55301.97 88888.00 2007-11-01 04:14:36.125 305 12507.02 73.22 55301.97 88888.00 2007-11-01 04:14:36.250 305 12506.92 73.22 55302.03 88888.00 2007-11-01 04:14:36.375 305 12506.95 73.25 55302.00 88888.00 2007-11-01 04:14:36.500 305 12507.02 73.22 55301.97 88888.00 2007-11-01 04:14:36.625 305 12507.02 73.20 55302.00 88888.00 2007-11-01 04:14:36.750 305 12507.05 73.17 55301.95 88888.00 2007-11-01 04:14:36.875 305 12507.08 73.17 55301.97 88888.00 2007-11-01 04:14:37.000 305 12507.08 73.15 55301.97 88888.00 2007-11-01 04:14:37.125 305 12507.08 73.12 55301.95 88888.00 2007-11-01 04:14:37.250 305 12507.08 73.10 55301.95 88888.00 2007-11-01 04:14:37.375 305 12507.10 73.12 55301.97 88888.00 2007-11-01 04:14:37.500 305 12507.08 73.10 55302.00 88888.00 2007-11-01 04:14:37.625 305 12507.08 73.08 55301.97 88888.00 2007-11-01 04:14:37.750 305 12507.12 73.05 55301.97 88888.00 2007-11-01 04:14:37.875 305 12507.12 73.05 55302.00 88888.00 2007-11-01 04:14:38.000 305 12507.15 73.05 55301.95 88888.00 2007-11-01 04:14:38.125 305 12507.12 73.05 55301.95 88888.00 2007-11-01 04:14:38.250 305 12507.08 73.05 55301.93 88888.00 2007-11-01 04:14:38.375 305 12507.05 73.05 55301.93 88888.00 2007-11-01 04:14:38.500 305 12507.05 73.08 55301.90 88888.00 2007-11-01 04:14:38.625 305 12507.02 73.05 55301.90 88888.00 2007-11-01 04:14:38.750 305 12507.00 73.03 55301.88 88888.00 2007-11-01 04:14:38.875 305 12507.02 73.03 55301.90 88888.00 2007-11-01 04:14:39.000 305 12507.08 73.00 55301.93 88888.00 2007-11-01 04:14:39.125 305 12507.05 73.03 55301.93 88888.00 2007-11-01 04:14:39.250 305 12506.98 72.97 55301.95 88888.00 2007-11-01 04:14:39.375 305 12507.02 72.97 55301.95 88888.00 2007-11-01 04:14:39.500 305 12507.10 72.97 55301.95 88888.00 2007-11-01 04:14:39.625 305 12507.08 72.95 55301.97 88888.00 2007-11-01 04:14:39.750 305 12507.00 72.97 55301.97 88888.00 2007-11-01 04:14:39.875 305 12507.05 72.97 55301.97 88888.00 2007-11-01 04:14:40.000 305 12507.05 72.95 55301.93 88888.00 2007-11-01 04:14:40.125 305 12507.02 72.95 55301.95 88888.00 2007-11-01 04:14:40.250 305 12507.10 72.95 55301.97 88888.00 2007-11-01 04:14:40.375 305 12507.12 72.92 55301.95 88888.00 2007-11-01 04:14:40.500 305 12507.02 72.90 55301.95 88888.00 2007-11-01 04:14:40.625 305 12507.02 72.88 55301.95 88888.00 2007-11-01 04:14:40.750 305 12507.05 72.88 55301.95 88888.00 2007-11-01 04:14:40.875 305 12507.05 72.90 55301.93 88888.00 2007-11-01 04:14:41.000 305 12507.05 72.88 55301.93 88888.00 2007-11-01 04:14:41.125 305 12507.05 72.90 55301.95 88888.00 2007-11-01 04:14:41.250 305 12507.02 72.85 55301.93 88888.00 2007-11-01 04:14:41.375 305 12507.00 72.88 55301.93 88888.00 2007-11-01 04:14:41.500 305 12507.02 72.88 55301.90 88888.00 2007-11-01 04:14:41.625 305 12507.05 72.85 55301.88 88888.00 2007-11-01 04:14:41.750 305 12507.05 72.83 55301.93 88888.00 2007-11-01 04:14:41.875 305 12507.02 72.83 55301.95 88888.00 2007-11-01 04:14:42.000 305 12506.98 72.80 55301.95 88888.00 2007-11-01 04:14:42.125 305 12506.98 72.78 55301.95 88888.00 2007-11-01 04:14:42.250 305 12506.95 72.78 55301.97 88888.00 2007-11-01 04:14:42.375 305 12506.92 72.80 55301.93 88888.00 2007-11-01 04:14:42.500 305 12506.92 72.78 55301.93 88888.00 2007-11-01 04:14:42.625 305 12506.92 72.78 55301.97 88888.00 2007-11-01 04:14:42.750 305 12507.02 72.75 55301.97 88888.00 2007-11-01 04:14:42.875 305 12507.08 72.75 55301.97 88888.00 2007-11-01 04:14:43.000 305 12507.00 72.75 55301.93 88888.00 2007-11-01 04:14:43.125 305 12506.98 72.70 55301.95 88888.00 2007-11-01 04:14:43.250 305 12506.98 72.67 55301.97 88888.00 2007-11-01 04:14:43.375 305 12506.98 72.70 55301.97 88888.00 2007-11-01 04:14:43.500 305 12507.00 72.70 55301.95 88888.00 2007-11-01 04:14:43.625 305 12507.02 72.67 55301.93 88888.00 2007-11-01 04:14:43.750 305 12507.02 72.65 55301.93 88888.00 2007-11-01 04:14:43.875 305 12507.05 72.67 55301.90 88888.00 2007-11-01 04:14:44.000 305 12507.10 72.67 55301.90 88888.00 2007-11-01 04:14:44.125 305 12507.12 72.67 55301.93 88888.00 2007-11-01 04:14:44.250 305 12507.10 72.65 55301.95 88888.00 2007-11-01 04:14:44.375 305 12507.08 72.65 55301.93 88888.00 2007-11-01 04:14:44.500 305 12507.05 72.65 55301.93 88888.00 2007-11-01 04:14:44.625 305 12507.02 72.67 55301.90 88888.00 2007-11-01 04:14:44.750 305 12507.02 72.65 55301.88 88888.00 2007-11-01 04:14:44.875 305 12507.02 72.65 55301.93 88888.00 2007-11-01 04:14:45.000 305 12507.00 72.65 55301.90 88888.00 2007-11-01 04:14:45.125 305 12506.98 72.65 55301.90 88888.00 2007-11-01 04:14:45.250 305 12506.95 72.62 55301.90 88888.00 2007-11-01 04:14:45.375 305 12507.02 72.62 55301.85 88888.00 2007-11-01 04:14:45.500 305 12507.02 72.60 55301.88 88888.00 2007-11-01 04:14:45.625 305 12507.00 72.60 55301.88 88888.00 2007-11-01 04:14:45.750 305 12507.02 72.60 55301.85 88888.00 2007-11-01 04:14:45.875 305 12507.02 72.58 55301.88 88888.00 2007-11-01 04:14:46.000 305 12506.98 72.55 55301.85 88888.00 2007-11-01 04:14:46.125 305 12506.92 72.58 55301.85 88888.00 2007-11-01 04:14:46.250 305 12506.98 72.55 55301.88 88888.00 2007-11-01 04:14:46.375 305 12507.02 72.58 55301.90 88888.00 2007-11-01 04:14:46.500 305 12506.95 72.53 55301.93 88888.00 2007-11-01 04:14:46.625 305 12506.95 72.53 55301.93 88888.00 2007-11-01 04:14:46.750 305 12506.95 72.53 55301.93 88888.00 2007-11-01 04:14:46.875 305 12506.92 72.47 55301.90 88888.00 2007-11-01 04:14:47.000 305 12506.92 72.45 55301.85 88888.00 2007-11-01 04:14:47.125 305 12506.92 72.45 55301.82 88888.00 2007-11-01 04:14:47.250 305 12506.92 72.45 55301.85 88888.00 2007-11-01 04:14:47.375 305 12506.90 72.45 55301.88 88888.00 2007-11-01 04:14:47.500 305 12506.88 72.45 55301.90 88888.00 2007-11-01 04:14:47.625 305 12506.92 72.45 55301.90 88888.00 2007-11-01 04:14:47.750 305 12506.92 72.45 55301.85 88888.00 2007-11-01 04:14:47.875 305 12506.88 72.45 55301.82 88888.00 2007-11-01 04:14:48.000 305 12506.88 72.42 55301.82 88888.00 2007-11-01 04:14:48.125 305 12506.90 72.42 55301.85 88888.00 2007-11-01 04:14:48.250 305 12506.95 72.40 55301.85 88888.00 2007-11-01 04:14:48.375 305 12506.95 72.40 55301.85 88888.00 2007-11-01 04:14:48.500 305 12506.95 72.38 55301.85 88888.00 2007-11-01 04:14:48.625 305 12506.95 72.40 55301.88 88888.00 2007-11-01 04:14:48.750 305 12506.95 72.38 55301.85 88888.00 2007-11-01 04:14:48.875 305 12506.98 72.35 55301.85 88888.00 2007-11-01 04:14:49.000 305 12506.98 72.33 55301.85 88888.00 2007-11-01 04:14:49.125 305 12506.98 72.33 55301.85 88888.00 2007-11-01 04:14:49.250 305 12506.92 72.35 55301.85 88888.00 2007-11-01 04:14:49.375 305 12506.85 72.35 55301.85 88888.00 2007-11-01 04:14:49.500 305 12506.88 72.33 55301.85 88888.00 2007-11-01 04:14:49.625 305 12506.90 72.33 55301.82 88888.00 2007-11-01 04:14:49.750 305 12506.90 72.35 55301.82 88888.00 2007-11-01 04:14:49.875 305 12506.88 72.33 55301.82 88888.00 2007-11-01 04:14:50.000 305 12506.90 72.33 55301.85 88888.00 2007-11-01 04:14:50.125 305 12506.95 72.35 55301.90 88888.00 2007-11-01 04:14:50.250 305 12506.95 72.33 55301.88 88888.00 2007-11-01 04:14:50.375 305 12506.95 72.33 55301.85 88888.00 2007-11-01 04:14:50.500 305 12506.95 72.30 55301.85 88888.00 2007-11-01 04:14:50.625 305 12506.92 72.30 55301.85 88888.00 2007-11-01 04:14:50.750 305 12506.88 72.30 55301.85 88888.00 2007-11-01 04:14:50.875 305 12506.90 72.28 55301.82 88888.00 2007-11-01 04:14:51.000 305 12506.90 72.28 55301.82 88888.00 2007-11-01 04:14:51.125 305 12506.90 72.25 55301.88 88888.00 2007-11-01 04:14:51.250 305 12506.90 72.22 55301.88 88888.00 2007-11-01 04:14:51.375 305 12506.90 72.22 55301.90 88888.00 2007-11-01 04:14:51.500 305 12506.90 72.22 55301.93 88888.00 2007-11-01 04:14:51.625 305 12506.85 72.20 55301.90 88888.00 2007-11-01 04:14:51.750 305 12506.88 72.22 55301.88 88888.00 2007-11-01 04:14:51.875 305 12506.92 72.20 55301.85 88888.00 2007-11-01 04:14:52.000 305 12506.95 72.17 55301.85 88888.00 2007-11-01 04:14:52.125 305 12506.92 72.15 55301.90 88888.00 2007-11-01 04:14:52.250 305 12506.92 72.15 55301.85 88888.00 2007-11-01 04:14:52.375 305 12506.95 72.15 55301.85 88888.00 2007-11-01 04:14:52.500 305 12506.98 72.17 55301.82 88888.00 2007-11-01 04:14:52.625 305 12507.00 72.15 55301.85 88888.00 2007-11-01 04:14:52.750 305 12507.00 72.12 55301.82 88888.00 2007-11-01 04:14:52.875 305 12507.00 72.15 55301.85 88888.00 2007-11-01 04:14:53.000 305 12507.00 72.15 55301.85 88888.00 2007-11-01 04:14:53.125 305 12506.98 72.15 55301.85 88888.00 2007-11-01 04:14:53.250 305 12506.98 72.12 55301.85 88888.00 2007-11-01 04:14:53.375 305 12507.02 72.15 55301.85 88888.00 2007-11-01 04:14:53.500 305 12507.02 72.12 55301.85 88888.00 2007-11-01 04:14:53.625 305 12507.02 72.10 55301.82 88888.00 2007-11-01 04:14:53.750 305 12507.00 72.12 55301.80 88888.00 2007-11-01 04:14:53.875 305 12506.95 72.12 55301.80 88888.00 2007-11-01 04:14:54.000 305 12506.92 72.10 55301.80 88888.00 2007-11-01 04:14:54.125 305 12506.95 72.10 55301.82 88888.00 2007-11-01 04:14:54.250 305 12506.90 72.10 55301.80 88888.00 2007-11-01 04:14:54.375 305 12506.95 72.10 55301.80 88888.00 2007-11-01 04:14:54.500 305 12507.00 72.08 55301.80 88888.00 2007-11-01 04:14:54.625 305 12506.95 72.08 55301.82 88888.00 2007-11-01 04:14:54.750 305 12506.92 72.08 55301.82 88888.00 2007-11-01 04:14:54.875 305 12506.98 72.10 55301.78 88888.00 2007-11-01 04:14:55.000 305 12506.98 72.10 55301.72 88888.00 2007-11-01 04:14:55.125 305 12507.00 72.08 55301.78 88888.00 2007-11-01 04:14:55.250 305 12506.95 72.08 55301.78 88888.00 2007-11-01 04:14:55.375 305 12506.92 72.08 55301.75 88888.00 2007-11-01 04:14:55.500 305 12506.90 72.08 55301.75 88888.00 2007-11-01 04:14:55.625 305 12506.90 72.08 55301.72 88888.00 2007-11-01 04:14:55.750 305 12506.90 72.05 55301.70 88888.00 2007-11-01 04:14:55.875 305 12506.95 72.03 55301.72 88888.00 2007-11-01 04:14:56.000 305 12506.92 72.05 55301.70 88888.00 2007-11-01 04:14:56.125 305 12506.98 72.05 55301.72 88888.00 2007-11-01 04:14:56.250 305 12506.92 72.03 55301.75 88888.00 2007-11-01 04:14:56.375 305 12506.90 72.03 55301.72 88888.00 2007-11-01 04:14:56.500 305 12506.80 72.03 55301.72 88888.00 2007-11-01 04:14:56.625 305 12506.77 72.03 55301.72 88888.00 2007-11-01 04:14:56.750 305 12506.75 72.03 55301.72 88888.00 2007-11-01 04:14:56.875 305 12506.80 71.97 55301.72 88888.00 2007-11-01 04:14:57.000 305 12506.85 72.00 55301.70 88888.00 2007-11-01 04:14:57.125 305 12506.88 72.00 55301.72 88888.00 2007-11-01 04:14:57.250 305 12506.83 72.00 55301.72 88888.00 2007-11-01 04:14:57.375 305 12506.83 71.97 55301.70 88888.00 2007-11-01 04:14:57.500 305 12506.90 71.95 55301.70 88888.00 2007-11-01 04:14:57.625 305 12506.90 71.92 55301.70 88888.00 2007-11-01 04:14:57.750 305 12506.85 71.92 55301.70 88888.00 2007-11-01 04:14:57.875 305 12506.83 71.95 55301.72 88888.00 2007-11-01 04:14:58.000 305 12506.75 71.95 55301.72 88888.00 2007-11-01 04:14:58.125 305 12506.77 71.95 55301.75 88888.00 2007-11-01 04:14:58.250 305 12506.83 71.95 55301.75 88888.00 2007-11-01 04:14:58.375 305 12506.85 71.97 55301.75 88888.00 2007-11-01 04:14:58.500 305 12506.83 71.92 55301.75 88888.00 2007-11-01 04:14:58.625 305 12506.85 71.92 55301.75 88888.00 2007-11-01 04:14:58.750 305 12506.88 71.92 55301.78 88888.00 2007-11-01 04:14:58.875 305 12506.85 71.95 55301.72 88888.00 2007-11-01 04:14:59.000 305 12506.83 71.95 55301.72 88888.00 2007-11-01 04:14:59.125 305 12506.80 71.95 55301.72 88888.00 2007-11-01 04:14:59.250 305 12506.75 71.92 55301.70 88888.00 2007-11-01 04:14:59.375 305 12506.80 71.92 55301.72 88888.00 2007-11-01 04:14:59.500 305 12506.88 71.95 55301.70 88888.00 2007-11-01 04:14:59.625 305 12506.90 71.95 55301.70 88888.00 2007-11-01 04:14:59.750 305 12506.88 71.92 55301.70 88888.00 2007-11-01 04:14:59.875 305 12506.83 71.92 55301.72 88888.00 2007-11-01 04:15:00.000 305 12506.80 71.95 55301.72 88888.00 2007-11-01 04:15:00.125 305 12506.77 71.95 55301.72 88888.00 2007-11-01 04:15:00.250 305 12506.77 71.92 55301.70 88888.00 2007-11-01 04:15:00.375 305 12506.83 71.92 55301.70 88888.00 2007-11-01 04:15:00.500 305 12506.77 71.92 55301.70 88888.00 2007-11-01 04:15:00.625 305 12506.80 71.90 55301.70 88888.00 2007-11-01 04:15:00.750 305 12506.90 71.90 55301.70 88888.00 2007-11-01 04:15:00.875 305 12506.88 71.85 55301.68 88888.00 2007-11-01 04:15:01.000 305 12506.85 71.88 55301.65 88888.00 2007-11-01 04:15:01.125 305 12506.85 71.90 55301.68 88888.00 2007-11-01 04:15:01.250 305 12506.85 71.90 55301.65 88888.00 2007-11-01 04:15:01.375 305 12506.75 71.90 55301.65 88888.00 2007-11-01 04:15:01.500 305 12506.73 71.88 55301.68 88888.00 2007-11-01 04:15:01.625 305 12506.80 71.88 55301.68 88888.00 2007-11-01 04:15:01.750 305 12506.77 71.88 55301.68 88888.00 2007-11-01 04:15:01.875 305 12506.77 71.88 55301.65 88888.00 2007-11-01 04:15:02.000 305 12506.75 71.85 55301.65 88888.00 2007-11-01 04:15:02.125 305 12506.80 71.85 55301.65 88888.00 2007-11-01 04:15:02.250 305 12506.80 71.85 55301.68 88888.00 2007-11-01 04:15:02.375 305 12506.88 71.85 55301.65 88888.00 2007-11-01 04:15:02.500 305 12506.88 71.85 55301.65 88888.00 2007-11-01 04:15:02.625 305 12506.77 71.83 55301.65 88888.00 2007-11-01 04:15:02.750 305 12506.77 71.83 55301.65 88888.00 2007-11-01 04:15:02.875 305 12506.80 71.85 55301.65 88888.00 2007-11-01 04:15:03.000 305 12506.77 71.85 55301.65 88888.00 2007-11-01 04:15:03.125 305 12506.73 71.83 55301.68 88888.00 2007-11-01 04:15:03.250 305 12506.73 71.83 55301.65 88888.00 2007-11-01 04:15:03.375 305 12506.77 71.80 55301.68 88888.00 2007-11-01 04:15:03.500 305 12506.73 71.83 55301.65 88888.00 2007-11-01 04:15:03.625 305 12506.70 71.83 55301.65 88888.00 2007-11-01 04:15:03.750 305 12506.75 71.83 55301.68 88888.00 2007-11-01 04:15:03.875 305 12506.75 71.85 55301.68 88888.00 2007-11-01 04:15:04.000 305 12506.75 71.83 55301.65 88888.00 2007-11-01 04:15:04.125 305 12506.77 71.83 55301.65 88888.00 2007-11-01 04:15:04.250 305 12506.73 71.83 55301.60 88888.00 2007-11-01 04:15:04.375 305 12506.80 71.83 55301.60 88888.00 2007-11-01 04:15:04.500 305 12506.77 71.80 55301.65 88888.00 2007-11-01 04:15:04.625 305 12506.65 71.83 55301.62 88888.00 2007-11-01 04:15:04.750 305 12506.62 71.83 55301.62 88888.00 2007-11-01 04:15:04.875 305 12506.62 71.83 55301.62 88888.00 2007-11-01 04:15:05.000 305 12506.67 71.83 55301.62 88888.00 2007-11-01 04:15:05.125 305 12506.70 71.83 55301.60 88888.00 2007-11-01 04:15:05.250 305 12506.62 71.78 55301.62 88888.00 2007-11-01 04:15:05.375 305 12506.62 71.78 55301.62 88888.00 2007-11-01 04:15:05.500 305 12506.70 71.78 55301.60 88888.00 2007-11-01 04:15:05.625 305 12506.70 71.80 55301.60 88888.00 2007-11-01 04:15:05.750 305 12506.67 71.80 55301.57 88888.00 2007-11-01 04:15:05.875 305 12506.65 71.75 55301.60 88888.00 2007-11-01 04:15:06.000 305 12506.65 71.72 55301.57 88888.00 2007-11-01 04:15:06.125 305 12506.62 71.75 55301.60 88888.00 2007-11-01 04:15:06.250 305 12506.70 71.72 55301.62 88888.00 2007-11-01 04:15:06.375 305 12506.77 71.75 55301.60 88888.00 2007-11-01 04:15:06.500 305 12506.75 71.75 55301.57 88888.00 2007-11-01 04:15:06.625 305 12506.73 71.78 55301.60 88888.00 2007-11-01 04:15:06.750 305 12506.73 71.78 55301.60 88888.00 2007-11-01 04:15:06.875 305 12506.77 71.75 55301.62 88888.00 2007-11-01 04:15:07.000 305 12506.77 71.78 55301.60 88888.00 2007-11-01 04:15:07.125 305 12506.77 71.75 55301.62 88888.00 2007-11-01 04:15:07.250 305 12506.70 71.72 55301.62 88888.00 2007-11-01 04:15:07.375 305 12506.65 71.72 55301.60 88888.00 2007-11-01 04:15:07.500 305 12506.58 71.72 55301.65 88888.00 2007-11-01 04:15:07.625 305 12506.52 71.75 55301.62 88888.00 2007-11-01 04:15:07.750 305 12506.58 71.78 55301.60 88888.00 2007-11-01 04:15:07.875 305 12506.60 71.75 55301.60 88888.00 2007-11-01 04:15:08.000 305 12506.65 71.72 55301.57 88888.00 2007-11-01 04:15:08.125 305 12506.67 71.75 55301.60 88888.00 2007-11-01 04:15:08.250 305 12506.67 71.72 55301.57 88888.00 2007-11-01 04:15:08.375 305 12506.67 71.75 55301.57 88888.00 2007-11-01 04:15:08.500 305 12506.67 71.75 55301.57 88888.00 2007-11-01 04:15:08.625 305 12506.67 71.75 55301.57 88888.00 2007-11-01 04:15:08.750 305 12506.67 71.72 55301.55 88888.00 2007-11-01 04:15:08.875 305 12506.67 71.72 55301.55 88888.00 2007-11-01 04:15:09.000 305 12506.70 71.75 55301.55 88888.00 2007-11-01 04:15:09.125 305 12506.73 71.75 55301.57 88888.00 2007-11-01 04:15:09.250 305 12506.65 71.72 55301.57 88888.00 2007-11-01 04:15:09.375 305 12506.65 71.70 55301.57 88888.00 2007-11-01 04:15:09.500 305 12506.67 71.72 55301.55 88888.00 2007-11-01 04:15:09.625 305 12506.62 71.72 55301.53 88888.00 2007-11-01 04:15:09.750 305 12506.62 71.70 55301.53 88888.00 2007-11-01 04:15:09.875 305 12506.70 71.70 55301.55 88888.00 2007-11-01 04:15:10.000 305 12506.65 71.70 55301.55 88888.00 2007-11-01 04:15:10.125 305 12506.65 71.70 55301.57 88888.00 2007-11-01 04:15:10.250 305 12506.73 71.72 55301.55 88888.00 2007-11-01 04:15:10.375 305 12506.77 71.72 55301.55 88888.00 2007-11-01 04:15:10.500 305 12506.73 71.72 55301.55 88888.00 2007-11-01 04:15:10.625 305 12506.75 71.70 55301.53 88888.00 2007-11-01 04:15:10.750 305 12506.73 71.70 55301.53 88888.00 2007-11-01 04:15:10.875 305 12506.73 71.70 55301.53 88888.00 2007-11-01 04:15:11.000 305 12506.62 71.70 55301.53 88888.00 2007-11-01 04:15:11.125 305 12506.65 71.70 55301.53 88888.00 2007-11-01 04:15:11.250 305 12506.70 71.67 55301.53 88888.00 2007-11-01 04:15:11.375 305 12506.77 71.70 55301.50 88888.00 2007-11-01 04:15:11.500 305 12506.77 71.70 55301.50 88888.00 2007-11-01 04:15:11.625 305 12506.73 71.70 55301.53 88888.00 2007-11-01 04:15:11.750 305 12506.62 71.67 55301.53 88888.00 2007-11-01 04:15:11.875 305 12506.60 71.70 55301.55 88888.00 2007-11-01 04:15:12.000 305 12506.62 71.67 55301.55 88888.00 2007-11-01 04:15:12.125 305 12506.67 71.65 55301.53 88888.00 2007-11-01 04:15:12.250 305 12506.62 71.67 55301.53 88888.00 2007-11-01 04:15:12.375 305 12506.60 71.67 55301.53 88888.00 2007-11-01 04:15:12.500 305 12506.62 71.67 55301.50 88888.00 2007-11-01 04:15:12.625 305 12506.62 71.65 55301.47 88888.00 2007-11-01 04:15:12.750 305 12506.58 71.65 55301.47 88888.00 2007-11-01 04:15:12.875 305 12506.58 71.67 55301.47 88888.00 2007-11-01 04:15:13.000 305 12506.58 71.67 55301.47 88888.00 2007-11-01 04:15:13.125 305 12506.62 71.65 55301.45 88888.00 2007-11-01 04:15:13.250 305 12506.65 71.65 55301.47 88888.00 2007-11-01 04:15:13.375 305 12506.67 71.65 55301.47 88888.00 2007-11-01 04:15:13.500 305 12506.65 71.65 55301.47 88888.00 2007-11-01 04:15:13.625 305 12506.58 71.65 55301.43 88888.00 2007-11-01 04:15:13.750 305 12506.60 71.62 55301.43 88888.00 2007-11-01 04:15:13.875 305 12506.62 71.62 55301.45 88888.00 2007-11-01 04:15:14.000 305 12506.60 71.62 55301.47 88888.00 2007-11-01 04:15:14.125 305 12506.60 71.62 55301.50 88888.00 2007-11-01 04:15:14.250 305 12506.60 71.65 55301.45 88888.00 2007-11-01 04:15:14.375 305 12506.62 71.67 55301.43 88888.00 2007-11-01 04:15:14.500 305 12506.60 71.62 55301.43 88888.00 2007-11-01 04:15:14.625 305 12506.58 71.60 55301.45 88888.00 2007-11-01 04:15:14.750 305 12506.55 71.60 55301.45 88888.00 2007-11-01 04:15:14.875 305 12506.50 71.62 55301.45 88888.00 2007-11-01 04:15:15.000 305 12506.50 71.62 55301.45 88888.00 2007-11-01 04:15:15.125 305 12506.52 71.60 55301.45 88888.00 2007-11-01 04:15:15.250 305 12506.48 71.60 55301.43 88888.00 2007-11-01 04:15:15.375 305 12506.48 71.58 55301.43 88888.00 2007-11-01 04:15:15.500 305 12506.52 71.60 55301.43 88888.00 2007-11-01 04:15:15.625 305 12506.55 71.58 55301.43 88888.00 2007-11-01 04:15:15.750 305 12506.55 71.58 55301.43 88888.00 2007-11-01 04:15:15.875 305 12506.55 71.60 55301.45 88888.00 2007-11-01 04:15:16.000 305 12506.52 71.60 55301.43 88888.00 2007-11-01 04:15:16.125 305 12506.48 71.60 55301.40 88888.00 2007-11-01 04:15:16.250 305 12506.48 71.55 55301.43 88888.00 2007-11-01 04:15:16.375 305 12506.42 71.58 55301.43 88888.00 2007-11-01 04:15:16.500 305 12506.42 71.58 55301.43 88888.00 2007-11-01 04:15:16.625 305 12506.42 71.55 55301.43 88888.00 2007-11-01 04:15:16.750 305 12506.42 71.58 55301.40 88888.00 2007-11-01 04:15:16.875 305 12506.45 71.60 55301.40 88888.00 2007-11-01 04:15:17.000 305 12506.45 71.58 55301.40 88888.00 2007-11-01 04:15:17.125 305 12506.45 71.58 55301.40 88888.00 2007-11-01 04:15:17.250 305 12506.42 71.55 55301.38 88888.00 2007-11-01 04:15:17.375 305 12506.42 71.58 55301.38 88888.00 2007-11-01 04:15:17.500 305 12506.45 71.58 55301.38 88888.00 2007-11-01 04:15:17.625 305 12506.48 71.58 55301.32 88888.00 2007-11-01 04:15:17.750 305 12506.48 71.55 55301.30 88888.00 2007-11-01 04:15:17.875 305 12506.48 71.55 55301.32 88888.00 2007-11-01 04:15:18.000 305 12506.48 71.55 55301.28 88888.00 2007-11-01 04:15:18.125 305 12506.45 71.55 55301.30 88888.00 2007-11-01 04:15:18.250 305 12506.42 71.53 55301.32 88888.00 2007-11-01 04:15:18.375 305 12506.50 71.53 55301.30 88888.00 2007-11-01 04:15:18.500 305 12506.50 71.55 55301.28 88888.00 2007-11-01 04:15:18.625 305 12506.50 71.53 55301.30 88888.00 2007-11-01 04:15:18.750 305 12506.50 71.53 55301.30 88888.00 2007-11-01 04:15:18.875 305 12506.48 71.53 55301.28 88888.00 2007-11-01 04:15:19.000 305 12506.48 71.50 55301.28 88888.00 2007-11-01 04:15:19.125 305 12506.50 71.50 55301.28 88888.00 2007-11-01 04:15:19.250 305 12506.48 71.53 55301.25 88888.00 2007-11-01 04:15:19.375 305 12506.45 71.50 55301.25 88888.00 2007-11-01 04:15:19.500 305 12506.48 71.50 55301.28 88888.00 2007-11-01 04:15:19.625 305 12506.50 71.50 55301.28 88888.00 2007-11-01 04:15:19.750 305 12506.55 71.47 55301.30 88888.00 2007-11-01 04:15:19.875 305 12506.55 71.50 55301.28 88888.00 2007-11-01 04:15:20.000 305 12506.52 71.50 55301.25 88888.00 2007-11-01 04:15:20.125 305 12506.50 71.47 55301.28 88888.00 2007-11-01 04:15:20.250 305 12506.52 71.47 55301.28 88888.00 2007-11-01 04:15:20.375 305 12506.55 71.47 55301.30 88888.00 2007-11-01 04:15:20.500 305 12506.50 71.47 55301.28 88888.00 2007-11-01 04:15:20.625 305 12506.48 71.47 55301.25 88888.00 2007-11-01 04:15:20.750 305 12506.50 71.47 55301.25 88888.00 2007-11-01 04:15:20.875 305 12506.50 71.47 55301.25 88888.00 2007-11-01 04:15:21.000 305 12506.50 71.45 55301.22 88888.00 2007-11-01 04:15:21.125 305 12506.52 71.45 55301.25 88888.00 2007-11-01 04:15:21.250 305 12506.58 71.45 55301.28 88888.00 2007-11-01 04:15:21.375 305 12506.60 71.42 55301.25 88888.00 2007-11-01 04:15:21.500 305 12506.58 71.45 55301.25 88888.00 2007-11-01 04:15:21.625 305 12506.52 71.42 55301.25 88888.00 2007-11-01 04:15:21.750 305 12506.55 71.42 55301.25 88888.00 2007-11-01 04:15:21.875 305 12506.58 71.42 55301.25 88888.00 2007-11-01 04:15:22.000 305 12506.55 71.40 55301.25 88888.00 2007-11-01 04:15:22.125 305 12506.52 71.42 55301.25 88888.00 2007-11-01 04:15:22.250 305 12506.48 71.40 55301.25 88888.00 2007-11-01 04:15:22.375 305 12506.52 71.42 55301.22 88888.00 2007-11-01 04:15:22.500 305 12506.50 71.42 55301.22 88888.00 2007-11-01 04:15:22.625 305 12506.52 71.45 55301.22 88888.00 2007-11-01 04:15:22.750 305 12506.60 71.42 55301.20 88888.00 2007-11-01 04:15:22.875 305 12506.55 71.40 55301.20 88888.00 2007-11-01 04:15:23.000 305 12506.50 71.40 55301.18 88888.00 2007-11-01 04:15:23.125 305 12506.52 71.42 55301.18 88888.00 2007-11-01 04:15:23.250 305 12506.55 71.40 55301.18 88888.00 2007-11-01 04:15:23.375 305 12506.58 71.38 55301.15 88888.00 2007-11-01 04:15:23.500 305 12506.60 71.40 55301.15 88888.00 2007-11-01 04:15:23.625 305 12506.58 71.40 55301.15 88888.00 2007-11-01 04:15:23.750 305 12506.58 71.35 55301.15 88888.00 2007-11-01 04:15:23.875 305 12506.50 71.38 55301.18 88888.00 2007-11-01 04:15:24.000 305 12506.50 71.35 55301.15 88888.00 2007-11-01 04:15:24.125 305 12506.55 71.38 55301.18 88888.00 2007-11-01 04:15:24.250 305 12506.58 71.38 55301.12 88888.00 2007-11-01 04:15:24.375 305 12506.58 71.38 55301.12 88888.00 2007-11-01 04:15:24.500 305 12506.55 71.35 55301.12 88888.00 2007-11-01 04:15:24.625 305 12506.52 71.35 55301.10 88888.00 2007-11-01 04:15:24.750 305 12506.50 71.38 55301.10 88888.00 2007-11-01 04:15:24.875 305 12506.48 71.33 55301.12 88888.00 2007-11-01 04:15:25.000 305 12506.50 71.35 55301.12 88888.00 2007-11-01 04:15:25.125 305 12506.45 71.33 55301.10 88888.00 2007-11-01 04:15:25.250 305 12506.50 71.33 55301.07 88888.00 2007-11-01 04:15:25.375 305 12506.58 71.33 55301.07 88888.00 2007-11-01 04:15:25.500 305 12506.52 71.30 55301.10 88888.00 2007-11-01 04:15:25.625 305 12506.45 71.30 55301.10 88888.00 2007-11-01 04:15:25.750 305 12506.50 71.33 55301.07 88888.00 2007-11-01 04:15:25.875 305 12506.52 71.30 55301.10 88888.00 2007-11-01 04:15:26.000 305 12506.52 71.28 55301.12 88888.00 2007-11-01 04:15:26.125 305 12506.55 71.28 55301.10 88888.00 2007-11-01 04:15:26.250 305 12506.58 71.28 55301.07 88888.00 2007-11-01 04:15:26.375 305 12506.58 71.28 55301.05 88888.00 2007-11-01 04:15:26.500 305 12506.58 71.28 55301.07 88888.00 2007-11-01 04:15:26.625 305 12506.60 71.25 55301.05 88888.00 2007-11-01 04:15:26.750 305 12506.60 71.30 55301.05 88888.00 2007-11-01 04:15:26.875 305 12506.58 71.28 55301.05 88888.00 2007-11-01 04:15:27.000 305 12506.58 71.25 55301.05 88888.00 2007-11-01 04:15:27.125 305 12506.55 71.25 55301.05 88888.00 2007-11-01 04:15:27.250 305 12506.52 71.25 55301.05 88888.00 2007-11-01 04:15:27.375 305 12506.55 71.28 55301.03 88888.00 2007-11-01 04:15:27.500 305 12506.55 71.28 55301.00 88888.00 2007-11-01 04:15:27.625 305 12506.58 71.25 55301.03 88888.00 2007-11-01 04:15:27.750 305 12506.60 71.25 55301.03 88888.00 2007-11-01 04:15:27.875 305 12506.62 71.25 55301.03 88888.00 2007-11-01 04:15:28.000 305 12506.60 71.25 55301.00 88888.00 2007-11-01 04:15:28.125 305 12506.60 71.22 55300.97 88888.00 2007-11-01 04:15:28.250 305 12506.55 71.20 55300.97 88888.00 2007-11-01 04:15:28.375 305 12506.58 71.20 55300.95 88888.00 2007-11-01 04:15:28.500 305 12506.60 71.22 55300.95 88888.00 2007-11-01 04:15:28.625 305 12506.58 71.20 55300.97 88888.00 2007-11-01 04:15:28.750 305 12506.60 71.20 55300.97 88888.00 2007-11-01 04:15:28.875 305 12506.60 71.17 55300.97 88888.00 2007-11-01 04:15:29.000 305 12506.62 71.20 55300.97 88888.00 2007-11-01 04:15:29.125 305 12506.67 71.20 55300.95 88888.00 2007-11-01 04:15:29.250 305 12506.60 71.17 55300.95 88888.00 2007-11-01 04:15:29.375 305 12506.65 71.17 55300.95 88888.00 2007-11-01 04:15:29.500 305 12506.67 71.15 55300.93 88888.00 2007-11-01 04:15:29.625 305 12506.67 71.17 55300.93 88888.00 2007-11-01 04:15:29.750 305 12506.60 71.15 55300.95 88888.00 2007-11-01 04:15:29.875 305 12506.55 71.15 55300.93 88888.00 2007-11-01 04:15:30.000 305 12506.52 71.15 55300.90 88888.00 2007-11-01 04:15:30.125 305 12506.62 71.15 55300.90 88888.00 2007-11-01 04:15:30.250 305 12506.65 71.15 55300.93 88888.00 2007-11-01 04:15:30.375 305 12506.60 71.17 55300.93 88888.00 2007-11-01 04:15:30.500 305 12506.55 71.15 55300.93 88888.00 2007-11-01 04:15:30.625 305 12506.52 71.17 55300.88 88888.00 2007-11-01 04:15:30.750 305 12506.58 71.17 55300.88 88888.00 2007-11-01 04:15:30.875 305 12506.60 71.15 55300.90 88888.00 2007-11-01 04:15:31.000 305 12506.60 71.15 55300.90 88888.00 2007-11-01 04:15:31.125 305 12506.70 71.12 55300.93 88888.00 2007-11-01 04:15:31.250 305 12506.70 71.15 55300.90 88888.00 2007-11-01 04:15:31.375 305 12506.70 71.15 55300.90 88888.00 2007-11-01 04:15:31.500 305 12506.67 71.15 55300.90 88888.00 2007-11-01 04:15:31.625 305 12506.70 71.12 55300.88 88888.00 2007-11-01 04:15:31.750 305 12506.70 71.12 55300.88 88888.00 2007-11-01 04:15:31.875 305 12506.73 71.12 55300.85 88888.00 2007-11-01 04:15:32.000 305 12506.70 71.10 55300.80 88888.00 2007-11-01 04:15:32.125 305 12506.70 71.08 55300.82 88888.00 2007-11-01 04:15:32.250 305 12506.70 71.05 55300.85 88888.00 2007-11-01 04:15:32.375 305 12506.67 71.10 55300.85 88888.00 2007-11-01 04:15:32.500 305 12506.67 71.08 55300.82 88888.00 2007-11-01 04:15:32.625 305 12506.70 71.05 55300.80 88888.00 2007-11-01 04:15:32.750 305 12506.65 71.05 55300.80 88888.00 2007-11-01 04:15:32.875 305 12506.58 71.03 55300.80 88888.00 2007-11-01 04:15:33.000 305 12506.62 71.03 55300.80 88888.00 2007-11-01 04:15:33.125 305 12506.65 71.05 55300.80 88888.00 2007-11-01 04:15:33.250 305 12506.65 71.08 55300.78 88888.00 2007-11-01 04:15:33.375 305 12506.62 71.08 55300.78 88888.00 2007-11-01 04:15:33.500 305 12506.60 71.05 55300.78 88888.00 2007-11-01 04:15:33.625 305 12506.62 71.05 55300.78 88888.00 2007-11-01 04:15:33.750 305 12506.65 71.03 55300.78 88888.00 2007-11-01 04:15:33.875 305 12506.65 71.03 55300.78 88888.00 2007-11-01 04:15:34.000 305 12506.62 71.03 55300.75 88888.00 2007-11-01 04:15:34.125 305 12506.67 71.00 55300.78 88888.00 2007-11-01 04:15:34.250 305 12506.73 71.00 55300.78 88888.00 2007-11-01 04:15:34.375 305 12506.70 71.00 55300.78 88888.00 2007-11-01 04:15:34.500 305 12506.70 71.00 55300.75 88888.00 2007-11-01 04:15:34.625 305 12506.70 71.00 55300.75 88888.00 2007-11-01 04:15:34.750 305 12506.73 71.00 55300.78 88888.00 2007-11-01 04:15:34.875 305 12506.73 70.97 55300.72 88888.00 2007-11-01 04:15:35.000 305 12506.70 70.95 55300.72 88888.00 2007-11-01 04:15:35.125 305 12506.75 70.97 55300.72 88888.00 2007-11-01 04:15:35.250 305 12506.75 70.95 55300.72 88888.00 2007-11-01 04:15:35.375 305 12506.75 70.95 55300.72 88888.00 2007-11-01 04:15:35.500 305 12506.77 70.95 55300.72 88888.00 2007-11-01 04:15:35.625 305 12506.73 70.95 55300.72 88888.00 2007-11-01 04:15:35.750 305 12506.67 70.95 55300.70 88888.00 2007-11-01 04:15:35.875 305 12506.70 70.92 55300.68 88888.00 2007-11-01 04:15:36.000 305 12506.73 70.92 55300.68 88888.00 2007-11-01 04:15:36.125 305 12506.67 70.92 55300.68 88888.00 2007-11-01 04:15:36.250 305 12506.70 70.92 55300.68 88888.00 2007-11-01 04:15:36.375 305 12506.77 70.90 55300.70 88888.00 2007-11-01 04:15:36.500 305 12506.80 70.90 55300.70 88888.00 2007-11-01 04:15:36.625 305 12506.77 70.90 55300.70 88888.00 2007-11-01 04:15:36.750 305 12506.75 70.90 55300.70 88888.00 2007-11-01 04:15:36.875 305 12506.77 70.90 55300.70 88888.00 2007-11-01 04:15:37.000 305 12506.83 70.88 55300.68 88888.00 2007-11-01 04:15:37.125 305 12506.90 70.85 55300.68 88888.00 2007-11-01 04:15:37.250 305 12506.90 70.88 55300.65 88888.00 2007-11-01 04:15:37.375 305 12506.88 70.85 55300.65 88888.00 2007-11-01 04:15:37.500 305 12506.83 70.85 55300.65 88888.00 2007-11-01 04:15:37.625 305 12506.80 70.85 55300.62 88888.00 2007-11-01 04:15:37.750 305 12506.75 70.88 55300.62 88888.00 2007-11-01 04:15:37.875 305 12506.77 70.88 55300.60 88888.00 2007-11-01 04:15:38.000 305 12506.80 70.85 55300.57 88888.00 2007-11-01 04:15:38.125 305 12506.85 70.85 55300.57 88888.00 2007-11-01 04:15:38.250 305 12506.80 70.85 55300.60 88888.00 2007-11-01 04:15:38.375 305 12506.77 70.85 55300.60 88888.00 2007-11-01 04:15:38.500 305 12506.83 70.85 55300.62 88888.00 2007-11-01 04:15:38.625 305 12506.83 70.85 55300.60 88888.00 2007-11-01 04:15:38.750 305 12506.75 70.83 55300.57 88888.00 2007-11-01 04:15:38.875 305 12506.75 70.85 55300.55 88888.00 2007-11-01 04:15:39.000 305 12506.83 70.83 55300.55 88888.00 2007-11-01 04:15:39.125 305 12506.83 70.83 55300.55 88888.00 2007-11-01 04:15:39.250 305 12506.80 70.80 55300.50 88888.00 2007-11-01 04:15:39.375 305 12506.80 70.83 55300.47 88888.00 2007-11-01 04:15:39.500 305 12506.80 70.80 55300.50 88888.00 2007-11-01 04:15:39.625 305 12506.77 70.80 55300.53 88888.00 2007-11-01 04:15:39.750 305 12506.77 70.78 55300.53 88888.00 2007-11-01 04:15:39.875 305 12506.83 70.80 55300.53 88888.00 2007-11-01 04:15:40.000 305 12506.88 70.80 55300.47 88888.00 2007-11-01 04:15:40.125 305 12506.95 70.83 55300.50 88888.00 2007-11-01 04:15:40.250 305 12506.92 70.80 55300.53 88888.00 2007-11-01 04:15:40.375 305 12506.90 70.80 55300.50 88888.00 2007-11-01 04:15:40.500 305 12506.88 70.78 55300.50 88888.00 2007-11-01 04:15:40.625 305 12506.88 70.75 55300.47 88888.00 2007-11-01 04:15:40.750 305 12506.88 70.75 55300.50 88888.00 2007-11-01 04:15:40.875 305 12506.83 70.78 55300.50 88888.00 2007-11-01 04:15:41.000 305 12506.80 70.75 55300.47 88888.00 2007-11-01 04:15:41.125 305 12506.80 70.75 55300.47 88888.00 2007-11-01 04:15:41.250 305 12506.83 70.75 55300.47 88888.00 2007-11-01 04:15:41.375 305 12506.83 70.75 55300.43 88888.00 2007-11-01 04:15:41.500 305 12506.80 70.75 55300.43 88888.00 2007-11-01 04:15:41.625 305 12506.85 70.72 55300.45 88888.00 2007-11-01 04:15:41.750 305 12506.85 70.72 55300.43 88888.00 2007-11-01 04:15:41.875 305 12506.88 70.70 55300.43 88888.00 2007-11-01 04:15:42.000 305 12506.90 70.72 55300.45 88888.00 2007-11-01 04:15:42.125 305 12506.88 70.72 55300.45 88888.00 2007-11-01 04:15:42.250 305 12506.83 70.70 55300.47 88888.00 2007-11-01 04:15:42.375 305 12506.85 70.67 55300.45 88888.00 2007-11-01 04:15:42.500 305 12506.83 70.67 55300.40 88888.00 2007-11-01 04:15:42.625 305 12506.85 70.67 55300.38 88888.00 2007-11-01 04:15:42.750 305 12506.85 70.70 55300.35 88888.00 2007-11-01 04:15:42.875 305 12506.85 70.67 55300.40 88888.00 2007-11-01 04:15:43.000 305 12506.85 70.65 55300.38 88888.00 2007-11-01 04:15:43.125 305 12506.85 70.65 55300.38 88888.00 2007-11-01 04:15:43.250 305 12506.83 70.67 55300.38 88888.00 2007-11-01 04:15:43.375 305 12506.80 70.67 55300.35 88888.00 2007-11-01 04:15:43.500 305 12506.83 70.67 55300.32 88888.00 2007-11-01 04:15:43.625 305 12506.85 70.67 55300.35 88888.00 2007-11-01 04:15:43.750 305 12506.90 70.67 55300.40 88888.00 2007-11-01 04:15:43.875 305 12506.88 70.67 55300.40 88888.00 2007-11-01 04:15:44.000 305 12506.88 70.65 55300.35 88888.00 2007-11-01 04:15:44.125 305 12506.85 70.65 55300.38 88888.00 2007-11-01 04:15:44.250 305 12506.80 70.62 55300.35 88888.00 2007-11-01 04:15:44.375 305 12506.85 70.62 55300.30 88888.00 2007-11-01 04:15:44.500 305 12506.88 70.65 55300.30 88888.00 2007-11-01 04:15:44.625 305 12506.90 70.65 55300.30 88888.00 2007-11-01 04:15:44.750 305 12506.88 70.67 55300.30 88888.00 2007-11-01 04:15:44.875 305 12506.92 70.65 55300.28 88888.00 2007-11-01 04:15:45.000 305 12506.92 70.65 55300.25 88888.00 2007-11-01 04:15:45.125 305 12506.92 70.65 55300.30 88888.00 2007-11-01 04:15:45.250 305 12506.92 70.62 55300.30 88888.00 2007-11-01 04:15:45.375 305 12506.95 70.62 55300.30 88888.00 2007-11-01 04:15:45.500 305 12506.95 70.62 55300.30 88888.00 2007-11-01 04:15:45.625 305 12506.92 70.65 55300.30 88888.00 2007-11-01 04:15:45.750 305 12506.92 70.62 55300.30 88888.00 2007-11-01 04:15:45.875 305 12506.92 70.62 55300.28 88888.00 2007-11-01 04:15:46.000 305 12506.98 70.60 55300.25 88888.00 2007-11-01 04:15:46.125 305 12506.95 70.60 55300.25 88888.00 2007-11-01 04:15:46.250 305 12506.95 70.60 55300.25 88888.00 2007-11-01 04:15:46.375 305 12506.92 70.62 55300.25 88888.00 2007-11-01 04:15:46.500 305 12506.90 70.62 55300.25 88888.00 2007-11-01 04:15:46.625 305 12506.88 70.60 55300.28 88888.00 2007-11-01 04:15:46.750 305 12506.92 70.60 55300.28 88888.00 2007-11-01 04:15:46.875 305 12506.98 70.60 55300.28 88888.00 2007-11-01 04:15:47.000 305 12506.95 70.58 55300.18 88888.00 2007-11-01 04:15:47.125 305 12506.92 70.60 55300.18 88888.00 2007-11-01 04:15:47.250 305 12506.90 70.60 55300.18 88888.00 2007-11-01 04:15:47.375 305 12506.95 70.60 55300.18 88888.00 2007-11-01 04:15:47.500 305 12506.92 70.58 55300.15 88888.00 2007-11-01 04:15:47.625 305 12506.92 70.60 55300.15 88888.00 2007-11-01 04:15:47.750 305 12506.90 70.60 55300.15 88888.00 2007-11-01 04:15:47.875 305 12506.90 70.58 55300.15 88888.00 2007-11-01 04:15:48.000 305 12506.90 70.58 55300.18 88888.00 2007-11-01 04:15:48.125 305 12506.88 70.55 55300.18 88888.00 2007-11-01 04:15:48.250 305 12506.90 70.58 55300.18 88888.00 2007-11-01 04:15:48.375 305 12506.95 70.58 55300.15 88888.00 2007-11-01 04:15:48.500 305 12507.00 70.58 55300.12 88888.00 2007-11-01 04:15:48.625 305 12506.98 70.58 55300.15 88888.00 2007-11-01 04:15:48.750 305 12507.00 70.58 55300.12 88888.00 2007-11-01 04:15:48.875 305 12507.00 70.55 55300.12 88888.00 2007-11-01 04:15:49.000 305 12506.95 70.53 55300.12 88888.00 2007-11-01 04:15:49.125 305 12506.98 70.55 55300.12 88888.00 2007-11-01 04:15:49.250 305 12507.00 70.55 55300.10 88888.00 2007-11-01 04:15:49.375 305 12507.00 70.55 55300.05 88888.00 2007-11-01 04:15:49.500 305 12507.02 70.55 55300.07 88888.00 2007-11-01 04:15:49.625 305 12507.05 70.55 55300.07 88888.00 2007-11-01 04:15:49.750 305 12507.05 70.55 55300.05 88888.00 2007-11-01 04:15:49.875 305 12507.00 70.53 55300.07 88888.00 2007-11-01 04:15:50.000 305 12507.02 70.53 55300.05 88888.00 2007-11-01 04:15:50.125 305 12507.08 70.55 55300.05 88888.00 2007-11-01 04:15:50.250 305 12507.10 70.53 55300.03 88888.00 2007-11-01 04:15:50.375 305 12507.10 70.53 55300.03 88888.00 2007-11-01 04:15:50.500 305 12507.05 70.55 55300.05 88888.00 2007-11-01 04:15:50.625 305 12507.08 70.55 55300.05 88888.00 2007-11-01 04:15:50.750 305 12507.02 70.55 55300.03 88888.00 2007-11-01 04:15:50.875 305 12507.02 70.53 55300.03 88888.00 2007-11-01 04:15:51.000 305 12507.05 70.53 55300.00 88888.00 2007-11-01 04:15:51.125 305 12507.08 70.53 55300.00 88888.00 2007-11-01 04:15:51.250 305 12507.08 70.55 55300.00 88888.00 2007-11-01 04:15:51.375 305 12507.10 70.55 55300.00 88888.00 2007-11-01 04:15:51.500 305 12507.12 70.53 55299.97 88888.00 2007-11-01 04:15:51.625 305 12507.12 70.53 55300.00 88888.00 2007-11-01 04:15:51.750 305 12507.12 70.55 55299.97 88888.00 2007-11-01 04:15:51.875 305 12507.10 70.55 55299.97 88888.00 2007-11-01 04:15:52.000 305 12507.10 70.53 55299.95 88888.00 2007-11-01 04:15:52.125 305 12507.15 70.53 55299.95 88888.00 2007-11-01 04:15:52.250 305 12507.17 70.53 55299.95 88888.00 2007-11-01 04:15:52.375 305 12507.17 70.53 55299.97 88888.00 2007-11-01 04:15:52.500 305 12507.15 70.53 55299.97 88888.00 2007-11-01 04:15:52.625 305 12507.17 70.53 55299.95 88888.00 2007-11-01 04:15:52.750 305 12507.15 70.53 55299.97 88888.00 2007-11-01 04:15:52.875 305 12507.12 70.55 55299.97 88888.00 2007-11-01 04:15:53.000 305 12507.12 70.53 55299.95 88888.00 2007-11-01 04:15:53.125 305 12507.15 70.53 55299.95 88888.00 2007-11-01 04:15:53.250 305 12507.10 70.53 55299.95 88888.00 2007-11-01 04:15:53.375 305 12507.12 70.53 55299.95 88888.00 2007-11-01 04:15:53.500 305 12507.17 70.53 55299.95 88888.00 2007-11-01 04:15:53.625 305 12507.20 70.55 55299.93 88888.00 2007-11-01 04:15:53.750 305 12507.20 70.53 55299.93 88888.00 2007-11-01 04:15:53.875 305 12507.17 70.53 55299.95 88888.00 2007-11-01 04:15:54.000 305 12507.15 70.53 55299.93 88888.00 2007-11-01 04:15:54.125 305 12507.12 70.53 55299.95 88888.00 2007-11-01 04:15:54.250 305 12507.08 70.50 55299.95 88888.00 2007-11-01 04:15:54.375 305 12507.10 70.50 55299.95 88888.00 2007-11-01 04:15:54.500 305 12507.12 70.53 55299.90 88888.00 2007-11-01 04:15:54.625 305 12507.15 70.53 55299.90 88888.00 2007-11-01 04:15:54.750 305 12507.17 70.53 55299.90 88888.00 2007-11-01 04:15:54.875 305 12507.12 70.53 55299.93 88888.00 2007-11-01 04:15:55.000 305 12507.08 70.53 55299.90 88888.00 2007-11-01 04:15:55.125 305 12507.12 70.55 55299.90 88888.00 2007-11-01 04:15:55.250 305 12507.10 70.53 55299.88 88888.00 2007-11-01 04:15:55.375 305 12507.05 70.53 55299.88 88888.00 2007-11-01 04:15:55.500 305 12507.15 70.50 55299.88 88888.00 2007-11-01 04:15:55.625 305 12507.17 70.55 55299.85 88888.00 2007-11-01 04:15:55.750 305 12507.12 70.55 55299.85 88888.00 2007-11-01 04:15:55.875 305 12507.10 70.53 55299.82 88888.00 2007-11-01 04:15:56.000 305 12507.12 70.55 55299.82 88888.00 2007-11-01 04:15:56.125 305 12507.12 70.55 55299.82 88888.00 2007-11-01 04:15:56.250 305 12507.08 70.55 55299.85 88888.00 2007-11-01 04:15:56.375 305 12507.17 70.53 55299.85 88888.00 2007-11-01 04:15:56.500 305 12507.20 70.53 55299.80 88888.00 2007-11-01 04:15:56.625 305 12507.15 70.53 55299.80 88888.00 2007-11-01 04:15:56.750 305 12507.08 70.58 55299.80 88888.00 2007-11-01 04:15:56.875 305 12507.08 70.58 55299.80 88888.00 2007-11-01 04:15:57.000 305 12507.15 70.58 55299.80 88888.00 2007-11-01 04:15:57.125 305 12507.20 70.55 55299.80 88888.00 2007-11-01 04:15:57.250 305 12507.23 70.55 55299.80 88888.00 2007-11-01 04:15:57.375 305 12507.23 70.55 55299.78 88888.00 2007-11-01 04:15:57.500 305 12507.17 70.58 55299.78 88888.00 2007-11-01 04:15:57.625 305 12507.15 70.55 55299.78 88888.00 2007-11-01 04:15:57.750 305 12507.17 70.55 55299.75 88888.00 2007-11-01 04:15:57.875 305 12507.23 70.55 55299.72 88888.00 2007-11-01 04:15:58.000 305 12507.25 70.58 55299.72 88888.00 2007-11-01 04:15:58.125 305 12507.27 70.58 55299.75 88888.00 2007-11-01 04:15:58.250 305 12507.30 70.60 55299.75 88888.00 2007-11-01 04:15:58.375 305 12507.30 70.58 55299.72 88888.00 2007-11-01 04:15:58.500 305 12507.35 70.58 55299.72 88888.00 2007-11-01 04:15:58.625 305 12507.35 70.55 55299.72 88888.00 2007-11-01 04:15:58.750 305 12507.30 70.55 55299.72 88888.00 2007-11-01 04:15:58.875 305 12507.25 70.58 55299.72 88888.00 2007-11-01 04:15:59.000 305 12507.23 70.58 55299.72 88888.00 2007-11-01 04:15:59.125 305 12507.23 70.58 55299.72 88888.00 2007-11-01 04:15:59.250 305 12507.20 70.55 55299.70 88888.00 2007-11-01 04:15:59.375 305 12507.25 70.58 55299.68 88888.00 2007-11-01 04:15:59.500 305 12507.27 70.60 55299.68 88888.00 2007-11-01 04:15:59.625 305 12507.30 70.60 55299.65 88888.00 2007-11-01 04:15:59.750 305 12507.35 70.58 55299.65 88888.00 2007-11-01 04:15:59.875 305 12507.33 70.55 55299.68 88888.00 2007-11-01 04:16:00.000 305 12507.38 70.58 55299.65 88888.00 2007-11-01 04:16:00.125 305 12507.40 70.58 55299.68 88888.00 2007-11-01 04:16:00.250 305 12507.35 70.58 55299.68 88888.00 2007-11-01 04:16:00.375 305 12507.33 70.58 55299.68 88888.00 2007-11-01 04:16:00.500 305 12507.27 70.58 55299.68 88888.00 2007-11-01 04:16:00.625 305 12507.35 70.58 55299.68 88888.00 2007-11-01 04:16:00.750 305 12507.35 70.58 55299.65 88888.00 2007-11-01 04:16:00.875 305 12507.33 70.55 55299.68 88888.00 2007-11-01 04:16:01.000 305 12507.30 70.58 55299.65 88888.00 2007-11-01 04:16:01.125 305 12507.30 70.60 55299.65 88888.00 2007-11-01 04:16:01.250 305 12507.33 70.60 55299.62 88888.00 2007-11-01 04:16:01.375 305 12507.35 70.58 55299.62 88888.00 2007-11-01 04:16:01.500 305 12507.38 70.58 55299.60 88888.00 2007-11-01 04:16:01.625 305 12507.42 70.60 55299.62 88888.00 2007-11-01 04:16:01.750 305 12507.40 70.60 55299.62 88888.00 2007-11-01 04:16:01.875 305 12507.33 70.60 55299.60 88888.00 2007-11-01 04:16:02.000 305 12507.33 70.60 55299.60 88888.00 2007-11-01 04:16:02.125 305 12507.35 70.58 55299.60 88888.00 2007-11-01 04:16:02.250 305 12507.33 70.58 55299.60 88888.00 2007-11-01 04:16:02.375 305 12507.30 70.55 55299.60 88888.00 2007-11-01 04:16:02.500 305 12507.35 70.58 55299.60 88888.00 2007-11-01 04:16:02.625 305 12507.38 70.58 55299.57 88888.00 2007-11-01 04:16:02.750 305 12507.40 70.58 55299.55 88888.00 2007-11-01 04:16:02.875 305 12507.40 70.58 55299.57 88888.00 2007-11-01 04:16:03.000 305 12507.45 70.58 55299.55 88888.00 2007-11-01 04:16:03.125 305 12507.48 70.60 55299.53 88888.00 2007-11-01 04:16:03.250 305 12507.45 70.60 55299.55 88888.00 2007-11-01 04:16:03.375 305 12507.48 70.58 55299.55 88888.00 2007-11-01 04:16:03.500 305 12507.45 70.55 55299.53 88888.00 2007-11-01 04:16:03.625 305 12507.45 70.60 55299.55 88888.00 2007-11-01 04:16:03.750 305 12507.48 70.60 55299.53 88888.00 2007-11-01 04:16:03.875 305 12507.50 70.60 55299.53 88888.00 2007-11-01 04:16:04.000 305 12507.45 70.60 55299.53 88888.00 2007-11-01 04:16:04.125 305 12507.42 70.62 55299.53 88888.00 2007-11-01 04:16:04.250 305 12507.45 70.60 55299.55 88888.00 2007-11-01 04:16:04.375 305 12507.52 70.60 55299.55 88888.00 2007-11-01 04:16:04.500 305 12507.52 70.60 55299.53 88888.00 2007-11-01 04:16:04.625 305 12507.42 70.62 55299.53 88888.00 2007-11-01 04:16:04.750 305 12507.40 70.65 55299.53 88888.00 2007-11-01 04:16:04.875 305 12507.42 70.60 55299.47 88888.00 2007-11-01 04:16:05.000 305 12507.45 70.62 55299.50 88888.00 2007-11-01 04:16:05.125 305 12507.50 70.62 55299.50 88888.00 2007-11-01 04:16:05.250 305 12507.52 70.62 55299.50 88888.00 2007-11-01 04:16:05.375 305 12507.55 70.65 55299.47 88888.00 2007-11-01 04:16:05.500 305 12507.52 70.62 55299.45 88888.00 2007-11-01 04:16:05.625 305 12507.52 70.62 55299.47 88888.00 2007-11-01 04:16:05.750 305 12507.52 70.67 55299.47 88888.00 2007-11-01 04:16:05.875 305 12507.55 70.65 55299.45 88888.00 2007-11-01 04:16:06.000 305 12507.58 70.62 55299.43 88888.00 2007-11-01 04:16:06.125 305 12507.58 70.62 55299.43 88888.00 2007-11-01 04:16:06.250 305 12507.48 70.62 55299.43 88888.00 2007-11-01 04:16:06.375 305 12507.48 70.65 55299.43 88888.00 2007-11-01 04:16:06.500 305 12507.48 70.65 55299.40 88888.00 2007-11-01 04:16:06.625 305 12507.52 70.67 55299.40 88888.00 2007-11-01 04:16:06.750 305 12507.55 70.65 55299.40 88888.00 2007-11-01 04:16:06.875 305 12507.55 70.67 55299.40 88888.00 2007-11-01 04:16:07.000 305 12507.55 70.67 55299.40 88888.00 2007-11-01 04:16:07.125 305 12507.62 70.67 55299.40 88888.00 2007-11-01 04:16:07.250 305 12507.58 70.65 55299.40 88888.00 2007-11-01 04:16:07.375 305 12507.52 70.67 55299.40 88888.00 2007-11-01 04:16:07.500 305 12507.58 70.70 55299.38 88888.00 2007-11-01 04:16:07.625 305 12507.58 70.65 55299.38 88888.00 2007-11-01 04:16:07.750 305 12507.58 70.65 55299.38 88888.00 2007-11-01 04:16:07.875 305 12507.60 70.65 55299.38 88888.00 2007-11-01 04:16:08.000 305 12507.62 70.67 55299.38 88888.00 2007-11-01 04:16:08.125 305 12507.65 70.70 55299.38 88888.00 2007-11-01 04:16:08.250 305 12507.65 70.70 55299.38 88888.00 2007-11-01 04:16:08.375 305 12507.67 70.70 55299.38 88888.00 2007-11-01 04:16:08.500 305 12507.73 70.70 55299.38 88888.00 2007-11-01 04:16:08.625 305 12507.77 70.70 55299.35 88888.00 2007-11-01 04:16:08.750 305 12507.75 70.70 55299.38 88888.00 2007-11-01 04:16:08.875 305 12507.67 70.72 55299.38 88888.00 2007-11-01 04:16:09.000 305 12507.60 70.70 55299.38 88888.00 2007-11-01 04:16:09.125 305 12507.62 70.67 55299.35 88888.00 2007-11-01 04:16:09.250 305 12507.62 70.67 55299.30 88888.00 2007-11-01 04:16:09.375 305 12507.60 70.70 55299.30 88888.00 2007-11-01 04:16:09.500 305 12507.58 70.70 55299.32 88888.00 2007-11-01 04:16:09.625 305 12507.62 70.70 55299.30 88888.00 2007-11-01 04:16:09.750 305 12507.60 70.72 55299.30 88888.00 2007-11-01 04:16:09.875 305 12507.60 70.70 55299.28 88888.00 2007-11-01 04:16:10.000 305 12507.70 70.72 55299.28 88888.00 2007-11-01 04:16:10.125 305 12507.73 70.72 55299.28 88888.00 2007-11-01 04:16:10.250 305 12507.67 70.72 55299.28 88888.00 2007-11-01 04:16:10.375 305 12507.65 70.75 55299.30 88888.00 2007-11-01 04:16:10.500 305 12507.67 70.72 55299.30 88888.00 2007-11-01 04:16:10.625 305 12507.75 70.75 55299.30 88888.00 2007-11-01 04:16:10.750 305 12507.70 70.75 55299.30 88888.00 2007-11-01 04:16:10.875 305 12507.67 70.72 55299.30 88888.00 2007-11-01 04:16:11.000 305 12507.70 70.72 55299.28 88888.00 2007-11-01 04:16:11.125 305 12507.70 70.78 55299.28 88888.00 2007-11-01 04:16:11.250 305 12507.70 70.75 55299.25 88888.00 2007-11-01 04:16:11.375 305 12507.73 70.75 55299.25 88888.00 2007-11-01 04:16:11.500 305 12507.73 70.75 55299.25 88888.00 2007-11-01 04:16:11.625 305 12507.73 70.75 55299.25 88888.00 2007-11-01 04:16:11.750 305 12507.75 70.78 55299.28 88888.00 2007-11-01 04:16:11.875 305 12507.75 70.80 55299.25 88888.00 2007-11-01 04:16:12.000 305 12507.77 70.78 55299.22 88888.00 2007-11-01 04:16:12.125 305 12507.83 70.78 55299.22 88888.00 2007-11-01 04:16:12.250 305 12507.77 70.78 55299.22 88888.00 2007-11-01 04:16:12.375 305 12507.77 70.78 55299.22 88888.00 2007-11-01 04:16:12.500 305 12507.77 70.78 55299.22 88888.00 2007-11-01 04:16:12.625 305 12507.80 70.80 55299.25 88888.00 2007-11-01 04:16:12.750 305 12507.83 70.78 55299.25 88888.00 2007-11-01 04:16:12.875 305 12507.88 70.80 55299.22 88888.00 2007-11-01 04:16:13.000 305 12507.85 70.80 55299.25 88888.00 2007-11-01 04:16:13.125 305 12507.88 70.80 55299.22 88888.00 2007-11-01 04:16:13.250 305 12507.88 70.83 55299.22 88888.00 2007-11-01 04:16:13.375 305 12507.90 70.83 55299.22 88888.00 2007-11-01 04:16:13.500 305 12507.90 70.83 55299.22 88888.00 2007-11-01 04:16:13.625 305 12507.85 70.83 55299.22 88888.00 2007-11-01 04:16:13.750 305 12507.80 70.85 55299.20 88888.00 2007-11-01 04:16:13.875 305 12507.83 70.85 55299.18 88888.00 2007-11-01 04:16:14.000 305 12507.85 70.83 55299.15 88888.00 2007-11-01 04:16:14.125 305 12507.88 70.83 55299.12 88888.00 2007-11-01 04:16:14.250 305 12507.83 70.83 55299.15 88888.00 2007-11-01 04:16:14.375 305 12507.83 70.85 55299.15 88888.00 2007-11-01 04:16:14.500 305 12507.88 70.83 55299.12 88888.00 2007-11-01 04:16:14.625 305 12507.90 70.83 55299.10 88888.00 2007-11-01 04:16:14.750 305 12507.90 70.80 55299.12 88888.00 2007-11-01 04:16:14.875 305 12507.88 70.80 55299.12 88888.00 2007-11-01 04:16:15.000 305 12507.90 70.85 55299.12 88888.00 2007-11-01 04:16:15.125 305 12507.90 70.85 55299.12 88888.00 2007-11-01 04:16:15.250 305 12507.92 70.83 55299.12 88888.00 2007-11-01 04:16:15.375 305 12507.92 70.83 55299.10 88888.00 2007-11-01 04:16:15.500 305 12507.92 70.83 55299.10 88888.00 2007-11-01 04:16:15.625 305 12507.95 70.83 55299.10 88888.00 2007-11-01 04:16:15.750 305 12507.98 70.83 55299.10 88888.00 2007-11-01 04:16:15.875 305 12507.95 70.83 55299.10 88888.00 2007-11-01 04:16:16.000 305 12507.92 70.83 55299.12 88888.00 2007-11-01 04:16:16.125 305 12507.98 70.88 55299.12 88888.00 2007-11-01 04:16:16.250 305 12507.98 70.85 55299.10 88888.00 2007-11-01 04:16:16.375 305 12508.02 70.88 55299.10 88888.00 2007-11-01 04:16:16.500 305 12508.08 70.88 55299.07 88888.00 2007-11-01 04:16:16.625 305 12508.05 70.85 55299.07 88888.00 2007-11-01 04:16:16.750 305 12508.05 70.85 55299.07 88888.00 2007-11-01 04:16:16.875 305 12508.00 70.88 55299.07 88888.00 2007-11-01 04:16:17.000 305 12507.98 70.88 55299.05 88888.00 2007-11-01 04:16:17.125 305 12507.98 70.85 55299.07 88888.00 2007-11-01 04:16:17.250 305 12507.98 70.85 55299.05 88888.00 2007-11-01 04:16:17.375 305 12508.00 70.85 55299.05 88888.00 2007-11-01 04:16:17.500 305 12508.08 70.85 55299.05 88888.00 2007-11-01 04:16:17.625 305 12508.10 70.85 55299.07 88888.00 2007-11-01 04:16:17.750 305 12508.12 70.85 55299.05 88888.00 2007-11-01 04:16:17.875 305 12508.08 70.88 55299.05 88888.00 2007-11-01 04:16:18.000 305 12508.08 70.88 55299.05 88888.00 2007-11-01 04:16:18.125 305 12508.12 70.88 55299.05 88888.00 2007-11-01 04:16:18.250 305 12508.08 70.88 55299.05 88888.00 2007-11-01 04:16:18.375 305 12508.05 70.88 55299.03 88888.00 2007-11-01 04:16:18.500 305 12508.05 70.88 55299.05 88888.00 2007-11-01 04:16:18.625 305 12508.08 70.85 55299.05 88888.00 2007-11-01 04:16:18.750 305 12508.10 70.85 55299.05 88888.00 2007-11-01 04:16:18.875 305 12508.15 70.88 55299.03 88888.00 2007-11-01 04:16:19.000 305 12508.20 70.85 55299.03 88888.00 2007-11-01 04:16:19.125 305 12508.20 70.88 55299.03 88888.00 2007-11-01 04:16:19.250 305 12508.17 70.90 55299.05 88888.00 2007-11-01 04:16:19.375 305 12508.10 70.88 55299.03 88888.00 2007-11-01 04:16:19.500 305 12508.10 70.88 55299.00 88888.00 2007-11-01 04:16:19.625 305 12508.15 70.85 55299.00 88888.00 2007-11-01 04:16:19.750 305 12508.12 70.88 55299.03 88888.00 2007-11-01 04:16:19.875 305 12508.15 70.88 55299.03 88888.00 2007-11-01 04:16:20.000 305 12508.15 70.88 55299.00 88888.00 2007-11-01 04:16:20.125 305 12508.15 70.88 55299.00 88888.00 2007-11-01 04:16:20.250 305 12508.10 70.88 55299.00 88888.00 2007-11-01 04:16:20.375 305 12508.15 70.90 55299.03 88888.00 2007-11-01 04:16:20.500 305 12508.15 70.90 55299.03 88888.00 2007-11-01 04:16:20.625 305 12508.15 70.90 55299.00 88888.00 2007-11-01 04:16:20.750 305 12508.15 70.90 55299.00 88888.00 2007-11-01 04:16:20.875 305 12508.20 70.92 55298.97 88888.00 2007-11-01 04:16:21.000 305 12508.17 70.95 55298.97 88888.00 2007-11-01 04:16:21.125 305 12508.15 70.95 55298.97 88888.00 2007-11-01 04:16:21.250 305 12508.17 70.92 55298.95 88888.00 2007-11-01 04:16:21.375 305 12508.25 70.95 55298.95 88888.00 2007-11-01 04:16:21.500 305 12508.25 70.92 55298.95 88888.00 2007-11-01 04:16:21.625 305 12508.25 70.92 55298.95 88888.00 2007-11-01 04:16:21.750 305 12508.27 70.92 55298.95 88888.00 2007-11-01 04:16:21.875 305 12508.25 70.92 55298.95 88888.00 2007-11-01 04:16:22.000 305 12508.23 70.92 55298.95 88888.00 2007-11-01 04:16:22.125 305 12508.20 70.92 55298.95 88888.00 2007-11-01 04:16:22.250 305 12508.20 70.90 55298.93 88888.00 2007-11-01 04:16:22.375 305 12508.23 70.92 55298.93 88888.00 2007-11-01 04:16:22.500 305 12508.20 70.92 55298.93 88888.00 2007-11-01 04:16:22.625 305 12508.25 70.92 55298.93 88888.00 2007-11-01 04:16:22.750 305 12508.27 70.90 55298.93 88888.00 2007-11-01 04:16:22.875 305 12508.33 70.90 55298.90 88888.00 2007-11-01 04:16:23.000 305 12508.33 70.95 55298.90 88888.00 2007-11-01 04:16:23.125 305 12508.33 70.92 55298.93 88888.00 2007-11-01 04:16:23.250 305 12508.27 70.92 55298.90 88888.00 2007-11-01 04:16:23.375 305 12508.25 70.92 55298.88 88888.00 2007-11-01 04:16:23.500 305 12508.23 70.92 55298.90 88888.00 2007-11-01 04:16:23.625 305 12508.23 70.95 55298.90 88888.00 2007-11-01 04:16:23.750 305 12508.25 70.95 55298.90 88888.00 2007-11-01 04:16:23.875 305 12508.33 70.95 55298.90 88888.00 2007-11-01 04:16:24.000 305 12508.30 70.90 55298.93 88888.00 2007-11-01 04:16:24.125 305 12508.25 70.90 55298.93 88888.00 2007-11-01 04:16:24.250 305 12508.23 70.90 55298.90 88888.00 2007-11-01 04:16:24.375 305 12508.25 70.92 55298.90 88888.00 2007-11-01 04:16:24.500 305 12508.23 70.92 55298.90 88888.00 2007-11-01 04:16:24.625 305 12508.20 70.92 55298.85 88888.00 2007-11-01 04:16:24.750 305 12508.30 70.92 55298.88 88888.00 2007-11-01 04:16:24.875 305 12508.35 70.92 55298.88 88888.00 2007-11-01 04:16:25.000 305 12508.33 70.95 55298.88 88888.00 2007-11-01 04:16:25.125 305 12508.30 70.95 55298.85 88888.00 2007-11-01 04:16:25.250 305 12508.23 70.95 55298.88 88888.00 2007-11-01 04:16:25.375 305 12508.30 70.97 55298.90 88888.00 2007-11-01 04:16:25.500 305 12508.40 70.97 55298.85 88888.00 2007-11-01 04:16:25.625 305 12508.40 70.95 55298.82 88888.00 2007-11-01 04:16:25.750 305 12508.42 70.92 55298.85 88888.00 2007-11-01 04:16:25.875 305 12508.40 70.95 55298.85 88888.00 2007-11-01 04:16:26.000 305 12508.38 70.97 55298.82 88888.00 2007-11-01 04:16:26.125 305 12508.38 70.97 55298.85 88888.00 2007-11-01 04:16:26.250 305 12508.35 70.95 55298.82 88888.00 2007-11-01 04:16:26.375 305 12508.40 70.92 55298.80 88888.00 2007-11-01 04:16:26.500 305 12508.42 70.95 55298.80 88888.00 2007-11-01 04:16:26.625 305 12508.48 70.97 55298.82 88888.00 2007-11-01 04:16:26.750 305 12508.42 70.97 55298.80 88888.00 2007-11-01 04:16:26.875 305 12508.35 70.92 55298.82 88888.00 2007-11-01 04:16:27.000 305 12508.45 70.92 55298.80 88888.00 2007-11-01 04:16:27.125 305 12508.50 70.92 55298.80 88888.00 2007-11-01 04:16:27.250 305 12508.48 70.92 55298.80 88888.00 2007-11-01 04:16:27.375 305 12508.50 70.90 55298.80 88888.00 2007-11-01 04:16:27.500 305 12508.48 70.90 55298.78 88888.00 2007-11-01 04:16:27.625 305 12508.45 70.92 55298.78 88888.00 2007-11-01 04:16:27.750 305 12508.40 70.90 55298.80 88888.00 2007-11-01 04:16:27.875 305 12508.45 70.92 55298.80 88888.00 2007-11-01 04:16:28.000 305 12508.50 70.92 55298.80 88888.00 2007-11-01 04:16:28.125 305 12508.45 70.95 55298.80 88888.00 2007-11-01 04:16:28.250 305 12508.40 70.95 55298.78 88888.00 2007-11-01 04:16:28.375 305 12508.45 70.95 55298.78 88888.00 2007-11-01 04:16:28.500 305 12508.48 70.95 55298.75 88888.00 2007-11-01 04:16:28.625 305 12508.42 70.95 55298.75 88888.00 2007-11-01 04:16:28.750 305 12508.38 70.92 55298.78 88888.00 2007-11-01 04:16:28.875 305 12508.40 70.95 55298.78 88888.00 2007-11-01 04:16:29.000 305 12508.45 70.92 55298.78 88888.00 2007-11-01 04:16:29.125 305 12508.45 70.92 55298.80 88888.00 2007-11-01 04:16:29.250 305 12508.48 70.92 55298.80 88888.00 2007-11-01 04:16:29.375 305 12508.48 70.92 55298.80 88888.00 2007-11-01 04:16:29.500 305 12508.42 70.92 55298.78 88888.00 2007-11-01 04:16:29.625 305 12508.35 70.92 55298.78 88888.00 2007-11-01 04:16:29.750 305 12508.35 70.90 55298.75 88888.00 2007-11-01 04:16:29.875 305 12508.38 70.92 55298.75 88888.00 2007-11-01 04:16:30.000 305 12508.42 70.92 55298.75 88888.00 2007-11-01 04:16:30.125 305 12508.45 70.90 55298.75 88888.00 2007-11-01 04:16:30.250 305 12508.35 70.90 55298.75 88888.00 2007-11-01 04:16:30.375 305 12508.38 70.90 55298.72 88888.00 2007-11-01 04:16:30.500 305 12508.40 70.88 55298.75 88888.00 2007-11-01 04:16:30.625 305 12508.45 70.90 55298.72 88888.00 2007-11-01 04:16:30.750 305 12508.38 70.90 55298.72 88888.00 2007-11-01 04:16:30.875 305 12508.38 70.90 55298.72 88888.00 2007-11-01 04:16:31.000 305 12508.35 70.88 55298.70 88888.00 2007-11-01 04:16:31.125 305 12508.40 70.88 55298.70 88888.00 2007-11-01 04:16:31.250 305 12508.40 70.88 55298.70 88888.00 2007-11-01 04:16:31.375 305 12508.42 70.88 55298.70 88888.00 2007-11-01 04:16:31.500 305 12508.45 70.90 55298.72 88888.00 2007-11-01 04:16:31.625 305 12508.42 70.90 55298.75 88888.00 2007-11-01 04:16:31.750 305 12508.40 70.88 55298.72 88888.00 2007-11-01 04:16:31.875 305 12508.48 70.88 55298.72 88888.00 2007-11-01 04:16:32.000 305 12508.50 70.85 55298.68 88888.00 2007-11-01 04:16:32.125 305 12508.50 70.88 55298.68 88888.00 2007-11-01 04:16:32.250 305 12508.50 70.85 55298.70 88888.00 2007-11-01 04:16:32.375 305 12508.50 70.88 55298.72 88888.00 2007-11-01 04:16:32.500 305 12508.55 70.90 55298.68 88888.00 2007-11-01 04:16:32.625 305 12508.58 70.90 55298.70 88888.00 2007-11-01 04:16:32.750 305 12508.60 70.88 55298.68 88888.00 2007-11-01 04:16:32.875 305 12508.52 70.88 55298.68 88888.00 2007-11-01 04:16:33.000 305 12508.48 70.85 55298.68 88888.00 2007-11-01 04:16:33.125 305 12508.52 70.85 55298.70 88888.00 2007-11-01 04:16:33.250 305 12508.58 70.85 55298.70 88888.00 2007-11-01 04:16:33.375 305 12508.70 70.85 55298.68 88888.00 2007-11-01 04:16:33.500 305 12508.65 70.85 55298.68 88888.00 2007-11-01 04:16:33.625 305 12508.58 70.85 55298.68 88888.00 2007-11-01 04:16:33.750 305 12508.58 70.85 55298.68 88888.00 2007-11-01 04:16:33.875 305 12508.60 70.85 55298.70 88888.00 2007-11-01 04:16:34.000 305 12508.58 70.83 55298.68 88888.00 2007-11-01 04:16:34.125 305 12508.58 70.83 55298.70 88888.00 2007-11-01 04:16:34.250 305 12508.60 70.83 55298.70 88888.00 2007-11-01 04:16:34.375 305 12508.70 70.83 55298.65 88888.00 2007-11-01 04:16:34.500 305 12508.70 70.85 55298.65 88888.00 2007-11-01 04:16:34.625 305 12508.70 70.85 55298.62 88888.00 2007-11-01 04:16:34.750 305 12508.77 70.85 55298.62 88888.00 2007-11-01 04:16:34.875 305 12508.77 70.85 55298.60 88888.00 2007-11-01 04:16:35.000 305 12508.77 70.85 55298.60 88888.00 2007-11-01 04:16:35.125 305 12508.75 70.85 55298.65 88888.00 2007-11-01 04:16:35.250 305 12508.75 70.85 55298.65 88888.00 2007-11-01 04:16:35.375 305 12508.70 70.85 55298.65 88888.00 2007-11-01 04:16:35.500 305 12508.67 70.78 55298.62 88888.00 2007-11-01 04:16:35.625 305 12508.73 70.75 55298.62 88888.00 2007-11-01 04:16:35.750 305 12508.75 70.80 55298.62 88888.00 2007-11-01 04:16:35.875 305 12508.75 70.80 55298.65 88888.00 2007-11-01 04:16:36.000 305 12508.73 70.78 55298.62 88888.00 2007-11-01 04:16:36.125 305 12508.80 70.78 55298.65 88888.00 2007-11-01 04:16:36.250 305 12508.83 70.78 55298.68 88888.00 2007-11-01 04:16:36.375 305 12508.77 70.78 55298.68 88888.00 2007-11-01 04:16:36.500 305 12508.70 70.78 55298.65 88888.00 2007-11-01 04:16:36.625 305 12508.70 70.78 55298.65 88888.00 2007-11-01 04:16:36.750 305 12508.73 70.78 55298.65 88888.00 2007-11-01 04:16:36.875 305 12508.75 70.78 55298.62 88888.00 2007-11-01 04:16:37.000 305 12508.75 70.75 55298.60 88888.00 2007-11-01 04:16:37.125 305 12508.80 70.72 55298.60 88888.00 2007-11-01 04:16:37.250 305 12508.83 70.72 55298.60 88888.00 2007-11-01 04:16:37.375 305 12508.83 70.75 55298.62 88888.00 2007-11-01 04:16:37.500 305 12508.83 70.75 55298.57 88888.00 2007-11-01 04:16:37.625 305 12508.83 70.75 55298.62 88888.00 2007-11-01 04:16:37.750 305 12508.80 70.75 55298.62 88888.00 2007-11-01 04:16:37.875 305 12508.75 70.72 55298.62 88888.00 2007-11-01 04:16:38.000 305 12508.80 70.72 55298.65 88888.00 2007-11-01 04:16:38.125 305 12508.85 70.72 55298.62 88888.00 2007-11-01 04:16:38.250 305 12508.80 70.70 55298.57 88888.00 2007-11-01 04:16:38.375 305 12508.83 70.72 55298.62 88888.00 2007-11-01 04:16:38.500 305 12508.80 70.72 55298.62 88888.00 2007-11-01 04:16:38.625 305 12508.80 70.72 55298.60 88888.00 2007-11-01 04:16:38.750 305 12508.80 70.70 55298.60 88888.00 2007-11-01 04:16:38.875 305 12508.88 70.70 55298.60 88888.00 2007-11-01 04:16:39.000 305 12508.88 70.70 55298.60 88888.00 2007-11-01 04:16:39.125 305 12508.88 70.67 55298.60 88888.00 2007-11-01 04:16:39.250 305 12508.83 70.70 55298.62 88888.00 2007-11-01 04:16:39.375 305 12508.83 70.67 55298.62 88888.00 2007-11-01 04:16:39.500 305 12508.85 70.67 55298.65 88888.00 2007-11-01 04:16:39.625 305 12508.85 70.67 55298.62 88888.00 2007-11-01 04:16:39.750 305 12508.85 70.70 55298.62 88888.00 2007-11-01 04:16:39.875 305 12508.80 70.67 55298.62 88888.00 2007-11-01 04:16:40.000 305 12508.80 70.67 55298.65 88888.00 2007-11-01 04:16:40.125 305 12508.83 70.67 55298.65 88888.00 2007-11-01 04:16:40.250 305 12508.80 70.62 55298.62 88888.00 2007-11-01 04:16:40.375 305 12508.85 70.65 55298.62 88888.00 2007-11-01 04:16:40.500 305 12508.90 70.65 55298.60 88888.00 2007-11-01 04:16:40.625 305 12508.92 70.65 55298.60 88888.00 2007-11-01 04:16:40.750 305 12508.88 70.65 55298.62 88888.00 2007-11-01 04:16:40.875 305 12508.85 70.65 55298.60 88888.00 2007-11-01 04:16:41.000 305 12508.83 70.65 55298.57 88888.00 2007-11-01 04:16:41.125 305 12508.85 70.65 55298.57 88888.00 2007-11-01 04:16:41.250 305 12508.88 70.65 55298.60 88888.00 2007-11-01 04:16:41.375 305 12508.85 70.62 55298.60 88888.00 2007-11-01 04:16:41.500 305 12508.85 70.60 55298.60 88888.00 2007-11-01 04:16:41.625 305 12508.92 70.62 55298.62 88888.00 2007-11-01 04:16:41.750 305 12508.98 70.67 55298.62 88888.00 2007-11-01 04:16:41.875 305 12508.95 70.65 55298.57 88888.00 2007-11-01 04:16:42.000 305 12508.92 70.62 55298.57 88888.00 2007-11-01 04:16:42.125 305 12508.90 70.60 55298.57 88888.00 2007-11-01 04:16:42.250 305 12508.88 70.60 55298.57 88888.00 2007-11-01 04:16:42.375 305 12508.90 70.62 55298.55 88888.00 2007-11-01 04:16:42.500 305 12508.92 70.62 55298.60 88888.00 2007-11-01 04:16:42.625 305 12508.95 70.62 55298.57 88888.00 2007-11-01 04:16:42.750 305 12508.98 70.58 55298.53 88888.00 2007-11-01 04:16:42.875 305 12508.92 70.60 55298.55 88888.00 2007-11-01 04:16:43.000 305 12508.88 70.60 55298.57 88888.00 2007-11-01 04:16:43.125 305 12508.88 70.58 55298.57 88888.00 2007-11-01 04:16:43.250 305 12508.88 70.55 55298.55 88888.00 2007-11-01 04:16:43.375 305 12508.85 70.55 55298.55 88888.00 2007-11-01 04:16:43.500 305 12508.88 70.60 55298.55 88888.00 2007-11-01 04:16:43.625 305 12508.90 70.60 55298.55 88888.00 2007-11-01 04:16:43.750 305 12508.92 70.58 55298.57 88888.00 2007-11-01 04:16:43.875 305 12508.92 70.60 55298.57 88888.00 2007-11-01 04:16:44.000 305 12508.90 70.60 55298.57 88888.00 2007-11-01 04:16:44.125 305 12508.90 70.60 55298.60 88888.00 2007-11-01 04:16:44.250 305 12508.88 70.62 55298.60 88888.00 2007-11-01 04:16:44.375 305 12508.88 70.60 55298.60 88888.00 2007-11-01 04:16:44.500 305 12508.88 70.55 55298.57 88888.00 2007-11-01 04:16:44.625 305 12508.92 70.58 55298.60 88888.00 2007-11-01 04:16:44.750 305 12508.92 70.55 55298.57 88888.00 2007-11-01 04:16:44.875 305 12508.92 70.55 55298.55 88888.00 2007-11-01 04:16:45.000 305 12508.95 70.55 55298.60 88888.00 2007-11-01 04:16:45.125 305 12509.00 70.58 55298.60 88888.00 2007-11-01 04:16:45.250 305 12509.02 70.55 55298.57 88888.00 2007-11-01 04:16:45.375 305 12509.05 70.55 55298.55 88888.00 2007-11-01 04:16:45.500 305 12509.02 70.53 55298.55 88888.00 2007-11-01 04:16:45.625 305 12509.05 70.58 55298.60 88888.00 2007-11-01 04:16:45.750 305 12509.00 70.55 55298.57 88888.00 2007-11-01 04:16:45.875 305 12508.98 70.55 55298.53 88888.00 2007-11-01 04:16:46.000 305 12508.98 70.58 55298.53 88888.00 2007-11-01 04:16:46.125 305 12509.02 70.58 55298.55 88888.00 2007-11-01 04:16:46.250 305 12508.98 70.58 55298.53 88888.00 2007-11-01 04:16:46.375 305 12509.02 70.58 55298.55 88888.00 2007-11-01 04:16:46.500 305 12509.05 70.60 55298.57 88888.00 2007-11-01 04:16:46.625 305 12509.05 70.58 55298.55 88888.00 2007-11-01 04:16:46.750 305 12509.08 70.58 55298.53 88888.00 2007-11-01 04:16:46.875 305 12509.02 70.53 55298.53 88888.00 2007-11-01 04:16:47.000 305 12508.98 70.55 55298.55 88888.00 2007-11-01 04:16:47.125 305 12509.00 70.58 55298.55 88888.00 2007-11-01 04:16:47.250 305 12508.95 70.55 55298.55 88888.00 2007-11-01 04:16:47.375 305 12509.00 70.55 55298.53 88888.00 2007-11-01 04:16:47.500 305 12509.02 70.58 55298.50 88888.00 2007-11-01 04:16:47.625 305 12509.02 70.55 55298.53 88888.00 2007-11-01 04:16:47.750 305 12509.05 70.55 55298.53 88888.00 2007-11-01 04:16:47.875 305 12509.05 70.58 55298.53 88888.00 2007-11-01 04:16:48.000 305 12509.02 70.58 55298.50 88888.00 2007-11-01 04:16:48.125 305 12509.10 70.55 55298.50 88888.00 2007-11-01 04:16:48.250 305 12509.05 70.58 55298.57 88888.00 2007-11-01 04:16:48.375 305 12509.02 70.55 55298.55 88888.00 2007-11-01 04:16:48.500 305 12508.98 70.55 55298.50 88888.00 2007-11-01 04:16:48.625 305 12508.95 70.55 55298.50 88888.00 2007-11-01 04:16:48.750 305 12509.05 70.55 55298.53 88888.00 2007-11-01 04:16:48.875 305 12509.02 70.55 55298.53 88888.00 2007-11-01 04:16:49.000 305 12509.02 70.58 55298.47 88888.00 2007-11-01 04:16:49.125 305 12509.02 70.58 55298.53 88888.00 2007-11-01 04:16:49.250 305 12509.08 70.58 55298.50 88888.00 2007-11-01 04:16:49.375 305 12509.12 70.55 55298.50 88888.00 2007-11-01 04:16:49.500 305 12509.20 70.55 55298.50 88888.00 2007-11-01 04:16:49.625 305 12509.23 70.55 55298.50 88888.00 2007-11-01 04:16:49.750 305 12509.17 70.58 55298.47 88888.00 2007-11-01 04:16:49.875 305 12509.15 70.58 55298.50 88888.00 2007-11-01 04:16:50.000 305 12509.12 70.58 55298.47 88888.00 2007-11-01 04:16:50.125 305 12509.08 70.60 55298.50 88888.00 2007-11-01 04:16:50.250 305 12509.08 70.55 55298.47 88888.00 2007-11-01 04:16:50.375 305 12509.15 70.58 55298.45 88888.00 2007-11-01 04:16:50.500 305 12509.17 70.55 55298.47 88888.00 2007-11-01 04:16:50.625 305 12509.12 70.55 55298.47 88888.00 2007-11-01 04:16:50.750 305 12509.12 70.55 55298.47 88888.00 2007-11-01 04:16:50.875 305 12509.10 70.55 55298.47 88888.00 2007-11-01 04:16:51.000 305 12509.12 70.55 55298.47 88888.00 2007-11-01 04:16:51.125 305 12509.17 70.55 55298.50 88888.00 2007-11-01 04:16:51.250 305 12509.25 70.55 55298.50 88888.00 2007-11-01 04:16:51.375 305 12509.23 70.58 55298.50 88888.00 2007-11-01 04:16:51.500 305 12509.23 70.58 55298.47 88888.00 2007-11-01 04:16:51.625 305 12509.27 70.58 55298.47 88888.00 2007-11-01 04:16:51.750 305 12509.27 70.60 55298.50 88888.00 2007-11-01 04:16:51.875 305 12509.27 70.60 55298.50 88888.00 2007-11-01 04:16:52.000 305 12509.23 70.55 55298.45 88888.00 2007-11-01 04:16:52.125 305 12509.17 70.55 55298.47 88888.00 2007-11-01 04:16:52.250 305 12509.20 70.58 55298.47 88888.00 2007-11-01 04:16:52.375 305 12509.25 70.60 55298.45 88888.00 2007-11-01 04:16:52.500 305 12509.25 70.62 55298.47 88888.00 2007-11-01 04:16:52.625 305 12509.25 70.60 55298.45 88888.00 2007-11-01 04:16:52.750 305 12509.27 70.58 55298.45 88888.00 2007-11-01 04:16:52.875 305 12509.33 70.58 55298.45 88888.00 2007-11-01 04:16:53.000 305 12509.35 70.60 55298.43 88888.00 2007-11-01 04:16:53.125 305 12509.30 70.60 55298.45 88888.00 2007-11-01 04:16:53.250 305 12509.25 70.62 55298.45 88888.00 2007-11-01 04:16:53.375 305 12509.30 70.62 55298.45 88888.00 2007-11-01 04:16:53.500 305 12509.30 70.62 55298.45 88888.00 2007-11-01 04:16:53.625 305 12509.30 70.62 55298.45 88888.00 2007-11-01 04:16:53.750 305 12509.35 70.60 55298.43 88888.00 2007-11-01 04:16:53.875 305 12509.40 70.60 55298.40 88888.00 2007-11-01 04:16:54.000 305 12509.38 70.60 55298.43 88888.00 2007-11-01 04:16:54.125 305 12509.33 70.60 55298.47 88888.00 2007-11-01 04:16:54.250 305 12509.30 70.60 55298.40 88888.00 2007-11-01 04:16:54.375 305 12509.33 70.62 55298.43 88888.00 2007-11-01 04:16:54.500 305 12509.33 70.62 55298.43 88888.00 2007-11-01 04:16:54.625 305 12509.27 70.62 55298.43 88888.00 2007-11-01 04:16:54.750 305 12509.30 70.62 55298.43 88888.00 2007-11-01 04:16:54.875 305 12509.27 70.65 55298.40 88888.00 2007-11-01 04:16:55.000 305 12509.27 70.65 55298.40 88888.00 2007-11-01 04:16:55.125 305 12509.30 70.65 55298.40 88888.00 2007-11-01 04:16:55.250 305 12509.33 70.67 55298.43 88888.00 2007-11-01 04:16:55.375 305 12509.38 70.67 55298.43 88888.00 2007-11-01 04:16:55.500 305 12509.38 70.67 55298.40 88888.00 2007-11-01 04:16:55.625 305 12509.35 70.67 55298.38 88888.00 2007-11-01 04:16:55.750 305 12509.40 70.65 55298.38 88888.00 2007-11-01 04:16:55.875 305 12509.42 70.65 55298.38 88888.00 2007-11-01 04:16:56.000 305 12509.42 70.67 55298.35 88888.00 2007-11-01 04:16:56.125 305 12509.40 70.67 55298.38 88888.00 2007-11-01 04:16:56.250 305 12509.35 70.67 55298.35 88888.00 2007-11-01 04:16:56.375 305 12509.35 70.67 55298.35 88888.00 2007-11-01 04:16:56.500 305 12509.40 70.70 55298.35 88888.00 2007-11-01 04:16:56.625 305 12509.40 70.70 55298.35 88888.00 2007-11-01 04:16:56.750 305 12509.40 70.72 55298.38 88888.00 2007-11-01 04:16:56.875 305 12509.38 70.70 55298.38 88888.00 2007-11-01 04:16:57.000 305 12509.42 70.70 55298.35 88888.00 2007-11-01 04:16:57.125 305 12509.48 70.72 55298.35 88888.00 2007-11-01 04:16:57.250 305 12509.42 70.70 55298.35 88888.00 2007-11-01 04:16:57.375 305 12509.45 70.70 55298.35 88888.00 2007-11-01 04:16:57.500 305 12509.50 70.72 55298.32 88888.00 2007-11-01 04:16:57.625 305 12509.52 70.75 55298.32 88888.00 2007-11-01 04:16:57.750 305 12509.48 70.72 55298.32 88888.00 2007-11-01 04:16:57.875 305 12509.45 70.75 55298.32 88888.00 2007-11-01 04:16:58.000 305 12509.45 70.75 55298.35 88888.00 2007-11-01 04:16:58.125 305 12509.48 70.75 55298.38 88888.00 2007-11-01 04:16:58.250 305 12509.50 70.75 55298.38 88888.00 2007-11-01 04:16:58.375 305 12509.52 70.78 55298.38 88888.00 2007-11-01 04:16:58.500 305 12509.48 70.78 55298.38 88888.00 2007-11-01 04:16:58.625 305 12509.45 70.78 55298.35 88888.00 2007-11-01 04:16:58.750 305 12509.50 70.75 55298.32 88888.00 2007-11-01 04:16:58.875 305 12509.45 70.78 55298.35 88888.00 2007-11-01 04:16:59.000 305 12509.45 70.78 55298.38 88888.00 2007-11-01 04:16:59.125 305 12509.52 70.75 55298.38 88888.00 2007-11-01 04:16:59.250 305 12509.52 70.75 55298.38 88888.00 2007-11-01 04:16:59.375 305 12509.48 70.78 55298.38 88888.00 2007-11-01 04:16:59.500 305 12509.45 70.78 55298.38 88888.00 2007-11-01 04:16:59.625 305 12509.52 70.80 55298.35 88888.00 2007-11-01 04:16:59.750 305 12509.58 70.80 55298.35 88888.00 2007-11-01 04:16:59.875 305 12509.60 70.80 55298.32 88888.00 2007-11-01 04:17:00.000 305 12509.55 70.80 55298.32 88888.00 2007-11-01 04:17:00.125 305 12509.52 70.83 55298.32 88888.00 2007-11-01 04:17:00.250 305 12509.52 70.83 55298.35 88888.00 2007-11-01 04:17:00.375 305 12509.58 70.85 55298.35 88888.00 2007-11-01 04:17:00.500 305 12509.60 70.88 55298.32 88888.00 2007-11-01 04:17:00.625 305 12509.60 70.85 55298.32 88888.00 2007-11-01 04:17:00.750 305 12509.55 70.83 55298.35 88888.00 2007-11-01 04:17:00.875 305 12509.55 70.83 55298.35 88888.00 2007-11-01 04:17:01.000 305 12509.58 70.85 55298.32 88888.00 2007-11-01 04:17:01.125 305 12509.60 70.85 55298.35 88888.00 2007-11-01 04:17:01.250 305 12509.62 70.85 55298.35 88888.00 2007-11-01 04:17:01.375 305 12509.65 70.85 55298.38 88888.00 2007-11-01 04:17:01.500 305 12509.67 70.85 55298.38 88888.00 2007-11-01 04:17:01.625 305 12509.62 70.88 55298.38 88888.00 2007-11-01 04:17:01.750 305 12509.60 70.88 55298.35 88888.00 2007-11-01 04:17:01.875 305 12509.60 70.88 55298.38 88888.00 2007-11-01 04:17:02.000 305 12509.65 70.88 55298.35 88888.00 2007-11-01 04:17:02.125 305 12509.62 70.88 55298.35 88888.00 2007-11-01 04:17:02.250 305 12509.58 70.88 55298.35 88888.00 2007-11-01 04:17:02.375 305 12509.58 70.90 55298.35 88888.00 2007-11-01 04:17:02.500 305 12509.60 70.92 55298.35 88888.00 2007-11-01 04:17:02.625 305 12509.65 70.92 55298.35 88888.00 2007-11-01 04:17:02.750 305 12509.67 70.92 55298.35 88888.00 2007-11-01 04:17:02.875 305 12509.65 70.92 55298.35 88888.00 2007-11-01 04:17:03.000 305 12509.62 70.95 55298.35 88888.00 2007-11-01 04:17:03.125 305 12509.62 70.95 55298.35 88888.00 2007-11-01 04:17:03.250 305 12509.62 70.95 55298.35 88888.00 2007-11-01 04:17:03.375 305 12509.70 70.97 55298.35 88888.00 2007-11-01 04:17:03.500 305 12509.73 70.95 55298.35 88888.00 2007-11-01 04:17:03.625 305 12509.70 70.95 55298.38 88888.00 2007-11-01 04:17:03.750 305 12509.70 70.95 55298.35 88888.00 2007-11-01 04:17:03.875 305 12509.75 70.95 55298.35 88888.00 2007-11-01 04:17:04.000 305 12509.73 70.97 55298.38 88888.00 2007-11-01 04:17:04.125 305 12509.70 70.97 55298.35 88888.00 2007-11-01 04:17:04.250 305 12509.73 70.97 55298.32 88888.00 2007-11-01 04:17:04.375 305 12509.70 70.97 55298.32 88888.00 2007-11-01 04:17:04.500 305 12509.62 71.00 55298.32 88888.00 2007-11-01 04:17:04.625 305 12509.62 71.00 55298.35 88888.00 2007-11-01 04:17:04.750 305 12509.70 71.00 55298.35 88888.00 2007-11-01 04:17:04.875 305 12509.73 71.03 55298.32 88888.00 2007-11-01 04:17:05.000 305 12509.70 71.03 55298.32 88888.00 2007-11-01 04:17:05.125 305 12509.67 71.03 55298.30 88888.00 2007-11-01 04:17:05.250 305 12509.70 71.00 55298.32 88888.00 2007-11-01 04:17:05.375 305 12509.73 71.00 55298.32 88888.00 2007-11-01 04:17:05.500 305 12509.77 71.00 55298.35 88888.00 2007-11-01 04:17:05.625 305 12509.77 71.03 55298.38 88888.00 2007-11-01 04:17:05.750 305 12509.75 71.05 55298.35 88888.00 2007-11-01 04:17:05.875 305 12509.85 71.03 55298.38 88888.00 2007-11-01 04:17:06.000 305 12509.90 71.03 55298.38 88888.00 2007-11-01 04:17:06.125 305 12509.85 71.05 55298.38 88888.00 2007-11-01 04:17:06.250 305 12509.85 71.08 55298.40 88888.00 2007-11-01 04:17:06.375 305 12509.95 71.10 55298.38 88888.00 2007-11-01 04:17:06.500 305 12509.98 71.08 55298.38 88888.00 2007-11-01 04:17:06.625 305 12509.88 71.10 55298.38 88888.00 2007-11-01 04:17:06.750 305 12509.90 71.12 55298.38 88888.00 2007-11-01 04:17:06.875 305 12509.90 71.12 55298.35 88888.00 2007-11-01 04:17:07.000 305 12509.90 71.12 55298.35 88888.00 2007-11-01 04:17:07.125 305 12509.85 71.12 55298.38 88888.00 2007-11-01 04:17:07.250 305 12509.85 71.12 55298.38 88888.00 2007-11-01 04:17:07.375 305 12509.88 71.10 55298.35 88888.00 2007-11-01 04:17:07.500 305 12509.85 71.10 55298.38 88888.00 2007-11-01 04:17:07.625 305 12509.85 71.10 55298.35 88888.00 2007-11-01 04:17:07.750 305 12509.83 71.10 55298.35 88888.00 2007-11-01 04:17:07.875 305 12509.85 71.12 55298.35 88888.00 2007-11-01 04:17:08.000 305 12509.88 71.12 55298.35 88888.00 2007-11-01 04:17:08.125 305 12509.92 71.15 55298.35 88888.00 2007-11-01 04:17:08.250 305 12509.95 71.15 55298.35 88888.00 2007-11-01 04:17:08.375 305 12509.98 71.17 55298.32 88888.00 2007-11-01 04:17:08.500 305 12509.98 71.17 55298.32 88888.00 2007-11-01 04:17:08.625 305 12509.92 71.15 55298.35 88888.00 2007-11-01 04:17:08.750 305 12509.90 71.15 55298.38 88888.00 2007-11-01 04:17:08.875 305 12509.92 71.15 55298.38 88888.00 2007-11-01 04:17:09.000 305 12509.95 71.17 55298.40 88888.00 2007-11-01 04:17:09.125 305 12509.95 71.17 55298.40 88888.00 2007-11-01 04:17:09.250 305 12509.92 71.17 55298.43 88888.00 2007-11-01 04:17:09.375 305 12509.92 71.20 55298.43 88888.00 2007-11-01 04:17:09.500 305 12510.05 71.20 55298.40 88888.00 2007-11-01 04:17:09.625 305 12510.02 71.20 55298.38 88888.00 2007-11-01 04:17:09.750 305 12509.98 71.22 55298.38 88888.00 2007-11-01 04:17:09.875 305 12509.95 71.20 55298.38 88888.00 2007-11-01 04:17:10.000 305 12509.95 71.20 55298.35 88888.00 2007-11-01 04:17:10.125 305 12510.00 71.22 55298.38 88888.00 2007-11-01 04:17:10.250 305 12509.95 71.20 55298.43 88888.00 2007-11-01 04:17:10.375 305 12509.92 71.22 55298.40 88888.00 2007-11-01 04:17:10.500 305 12509.90 71.22 55298.43 88888.00 2007-11-01 04:17:10.625 305 12509.88 71.22 55298.38 88888.00 2007-11-01 04:17:10.750 305 12509.92 71.22 55298.40 88888.00 2007-11-01 04:17:10.875 305 12509.98 71.20 55298.40 88888.00 2007-11-01 04:17:11.000 305 12509.98 71.22 55298.38 88888.00 2007-11-01 04:17:11.125 305 12510.00 71.22 55298.40 88888.00 2007-11-01 04:17:11.250 305 12509.98 71.25 55298.40 88888.00 2007-11-01 04:17:11.375 305 12510.00 71.25 55298.43 88888.00 2007-11-01 04:17:11.500 305 12509.95 71.22 55298.40 88888.00 2007-11-01 04:17:11.625 305 12509.92 71.22 55298.40 88888.00 2007-11-01 04:17:11.750 305 12509.92 71.25 55298.40 88888.00 2007-11-01 04:17:11.875 305 12509.92 71.28 55298.40 88888.00 2007-11-01 04:17:12.000 305 12509.95 71.28 55298.38 88888.00 2007-11-01 04:17:12.125 305 12509.98 71.28 55298.40 88888.00 2007-11-01 04:17:12.250 305 12510.00 71.28 55298.43 88888.00 2007-11-01 04:17:12.375 305 12510.00 71.30 55298.43 88888.00 2007-11-01 04:17:12.500 305 12510.02 71.30 55298.43 88888.00 2007-11-01 04:17:12.625 305 12510.00 71.28 55298.40 88888.00 2007-11-01 04:17:12.750 305 12510.08 71.28 55298.43 88888.00 2007-11-01 04:17:12.875 305 12510.10 71.30 55298.43 88888.00 2007-11-01 04:17:13.000 305 12510.10 71.33 55298.40 88888.00 2007-11-01 04:17:13.125 305 12510.12 71.33 55298.43 88888.00 2007-11-01 04:17:13.250 305 12510.15 71.35 55298.43 88888.00 2007-11-01 04:17:13.375 305 12510.17 71.35 55298.43 88888.00 2007-11-01 04:17:13.500 305 12510.15 71.35 55298.38 88888.00 2007-11-01 04:17:13.625 305 12510.15 71.33 55298.43 88888.00 2007-11-01 04:17:13.750 305 12510.17 71.35 55298.43 88888.00 2007-11-01 04:17:13.875 305 12510.17 71.35 55298.43 88888.00 2007-11-01 04:17:14.000 305 12510.20 71.35 55298.43 88888.00 2007-11-01 04:17:14.125 305 12510.15 71.38 55298.45 88888.00 2007-11-01 04:17:14.250 305 12510.10 71.33 55298.47 88888.00 2007-11-01 04:17:14.375 305 12510.17 71.33 55298.45 88888.00 2007-11-01 04:17:14.500 305 12510.17 71.33 55298.45 88888.00 2007-11-01 04:17:14.625 305 12510.15 71.33 55298.45 88888.00 2007-11-01 04:17:14.750 305 12510.12 71.33 55298.45 88888.00 2007-11-01 04:17:14.875 305 12510.17 71.30 55298.43 88888.00 2007-11-01 04:17:15.000 305 12510.15 71.35 55298.45 88888.00 2007-11-01 04:17:15.125 305 12510.10 71.38 55298.45 88888.00 2007-11-01 04:17:15.250 305 12510.10 71.35 55298.45 88888.00 2007-11-01 04:17:15.375 305 12510.12 71.35 55298.45 88888.00 2007-11-01 04:17:15.500 305 12510.12 71.35 55298.45 88888.00 2007-11-01 04:17:15.625 305 12510.17 71.35 55298.47 88888.00 2007-11-01 04:17:15.750 305 12510.20 71.35 55298.45 88888.00 2007-11-01 04:17:15.875 305 12510.17 71.35 55298.43 88888.00 2007-11-01 04:17:16.000 305 12510.15 71.38 55298.45 88888.00 2007-11-01 04:17:16.125 305 12510.15 71.38 55298.45 88888.00 2007-11-01 04:17:16.250 305 12510.12 71.35 55298.47 88888.00 2007-11-01 04:17:16.375 305 12510.17 71.35 55298.45 88888.00 2007-11-01 04:17:16.500 305 12510.20 71.35 55298.43 88888.00 2007-11-01 04:17:16.625 305 12510.23 71.35 55298.45 88888.00 2007-11-01 04:17:16.750 305 12510.27 71.38 55298.45 88888.00 2007-11-01 04:17:16.875 305 12510.23 71.40 55298.43 88888.00 2007-11-01 04:17:17.000 305 12510.23 71.40 55298.43 88888.00 2007-11-01 04:17:17.125 305 12510.25 71.38 55298.45 88888.00 2007-11-01 04:17:17.250 305 12510.25 71.40 55298.45 88888.00 2007-11-01 04:17:17.375 305 12510.20 71.35 55298.45 88888.00 2007-11-01 04:17:17.500 305 12510.15 71.38 55298.45 88888.00 2007-11-01 04:17:17.625 305 12510.15 71.38 55298.43 88888.00 2007-11-01 04:17:17.750 305 12510.20 71.40 55298.45 88888.00 2007-11-01 04:17:17.875 305 12510.15 71.40 55298.45 88888.00 2007-11-01 04:17:18.000 305 12510.15 71.40 55298.45 88888.00 2007-11-01 04:17:18.125 305 12510.17 71.38 55298.50 88888.00 2007-11-01 04:17:18.250 305 12510.12 71.38 55298.50 88888.00 2007-11-01 04:17:18.375 305 12510.15 71.40 55298.50 88888.00 2007-11-01 04:17:18.500 305 12510.15 71.40 55298.53 88888.00 2007-11-01 04:17:18.625 305 12510.15 71.38 55298.53 88888.00 2007-11-01 04:17:18.750 305 12510.20 71.35 55298.53 88888.00 2007-11-01 04:17:18.875 305 12510.17 71.38 55298.50 88888.00 2007-11-01 04:17:19.000 305 12510.17 71.40 55298.50 88888.00 2007-11-01 04:17:19.125 305 12510.23 71.40 55298.50 88888.00 2007-11-01 04:17:19.250 305 12510.23 71.38 55298.50 88888.00 2007-11-01 04:17:19.375 305 12510.17 71.38 55298.50 88888.00 2007-11-01 04:17:19.500 305 12510.10 71.40 55298.50 88888.00 2007-11-01 04:17:19.625 305 12510.17 71.42 55298.50 88888.00 2007-11-01 04:17:19.750 305 12510.25 71.40 55298.53 88888.00 2007-11-01 04:17:19.875 305 12510.23 71.42 55298.53 88888.00 2007-11-01 04:17:20.000 305 12510.17 71.40 55298.53 88888.00 2007-11-01 04:17:20.125 305 12510.17 71.38 55298.55 88888.00 2007-11-01 04:17:20.250 305 12510.15 71.33 55298.55 88888.00 2007-11-01 04:17:20.375 305 12510.20 71.38 55298.53 88888.00 2007-11-01 04:17:20.500 305 12510.27 71.40 55298.53 88888.00 2007-11-01 04:17:20.625 305 12510.33 71.42 55298.53 88888.00 2007-11-01 04:17:20.750 305 12510.20 71.40 55298.55 88888.00 2007-11-01 04:17:20.875 305 12510.12 71.40 55298.57 88888.00 2007-11-01 04:17:21.000 305 12510.12 71.40 55298.55 88888.00 2007-11-01 04:17:21.125 305 12510.17 71.40 55298.57 88888.00 2007-11-01 04:17:21.250 305 12510.25 71.42 55298.57 88888.00 2007-11-01 04:17:21.375 305 12510.33 71.42 55298.60 88888.00 2007-11-01 04:17:21.500 305 12510.33 71.42 55298.57 88888.00 2007-11-01 04:17:21.625 305 12510.27 71.42 55298.57 88888.00 2007-11-01 04:17:21.750 305 12510.25 71.40 55298.57 88888.00 2007-11-01 04:17:21.875 305 12510.25 71.42 55298.60 88888.00 2007-11-01 04:17:22.000 305 12510.30 71.42 55298.55 88888.00 2007-11-01 04:17:22.125 305 12510.35 71.40 55298.55 88888.00 2007-11-01 04:17:22.250 305 12510.33 71.38 55298.57 88888.00 2007-11-01 04:17:22.375 305 12510.30 71.42 55298.60 88888.00 2007-11-01 04:17:22.500 305 12510.33 71.42 55298.57 88888.00 2007-11-01 04:17:22.625 305 12510.35 71.38 55298.57 88888.00 2007-11-01 04:17:22.750 305 12510.38 71.40 55298.57 88888.00 2007-11-01 04:17:22.875 305 12510.33 71.42 55298.60 88888.00 2007-11-01 04:17:23.000 305 12510.30 71.42 55298.60 88888.00 2007-11-01 04:17:23.125 305 12510.23 71.42 55298.62 88888.00 2007-11-01 04:17:23.250 305 12510.12 71.40 55298.68 88888.00 2007-11-01 04:17:23.375 305 12510.17 71.45 55298.68 88888.00 2007-11-01 04:17:23.500 305 12510.30 71.42 55298.65 88888.00 2007-11-01 04:17:23.625 305 12510.30 71.42 55298.62 88888.00 2007-11-01 04:17:23.750 305 12510.35 71.40 55298.60 88888.00 2007-11-01 04:17:23.875 305 12510.38 71.40 55298.60 88888.00 2007-11-01 04:17:24.000 305 12510.35 71.42 55298.60 88888.00 2007-11-01 04:17:24.125 305 12510.33 71.42 55298.62 88888.00 2007-11-01 04:17:24.250 305 12510.30 71.38 55298.60 88888.00 2007-11-01 04:17:24.375 305 12510.33 71.40 55298.62 88888.00 2007-11-01 04:17:24.500 305 12510.35 71.40 55298.65 88888.00 2007-11-01 04:17:24.625 305 12510.33 71.40 55298.62 88888.00 2007-11-01 04:17:24.750 305 12510.33 71.40 55298.65 88888.00 2007-11-01 04:17:24.875 305 12510.35 71.40 55298.62 88888.00 2007-11-01 04:17:25.000 305 12510.35 71.38 55298.62 88888.00 2007-11-01 04:17:25.125 305 12510.35 71.40 55298.62 88888.00 2007-11-01 04:17:25.250 305 12510.35 71.38 55298.62 88888.00 2007-11-01 04:17:25.375 305 12510.40 71.40 55298.65 88888.00 2007-11-01 04:17:25.500 305 12510.45 71.40 55298.62 88888.00 2007-11-01 04:17:25.625 305 12510.40 71.38 55298.65 88888.00 2007-11-01 04:17:25.750 305 12510.35 71.42 55298.68 88888.00 2007-11-01 04:17:25.875 305 12510.30 71.42 55298.68 88888.00 2007-11-01 04:17:26.000 305 12510.30 71.40 55298.68 88888.00 2007-11-01 04:17:26.125 305 12510.23 71.40 55298.68 88888.00 2007-11-01 04:17:26.250 305 12510.20 71.40 55298.70 88888.00 2007-11-01 04:17:26.375 305 12510.30 71.42 55298.70 88888.00 2007-11-01 04:17:26.500 305 12510.33 71.40 55298.68 88888.00 2007-11-01 04:17:26.625 305 12510.33 71.40 55298.70 88888.00 2007-11-01 04:17:26.750 305 12510.35 71.40 55298.75 88888.00 2007-11-01 04:17:26.875 305 12510.35 71.38 55298.75 88888.00 2007-11-01 04:17:27.000 305 12510.38 71.38 55298.70 88888.00 2007-11-01 04:17:27.125 305 12510.38 71.40 55298.72 88888.00 2007-11-01 04:17:27.250 305 12510.33 71.40 55298.75 88888.00 2007-11-01 04:17:27.375 305 12510.38 71.42 55298.75 88888.00 2007-11-01 04:17:27.500 305 12510.38 71.42 55298.75 88888.00 2007-11-01 04:17:27.625 305 12510.35 71.42 55298.78 88888.00 2007-11-01 04:17:27.750 305 12510.35 71.40 55298.78 88888.00 2007-11-01 04:17:27.875 305 12510.33 71.38 55298.75 88888.00 2007-11-01 04:17:28.000 305 12510.35 71.38 55298.75 88888.00 2007-11-01 04:17:28.125 305 12510.35 71.38 55298.78 88888.00 2007-11-01 04:17:28.250 305 12510.38 71.38 55298.78 88888.00 2007-11-01 04:17:28.375 305 12510.40 71.40 55298.75 88888.00 2007-11-01 04:17:28.500 305 12510.40 71.38 55298.78 88888.00 2007-11-01 04:17:28.625 305 12510.40 71.35 55298.78 88888.00 2007-11-01 04:17:28.750 305 12510.40 71.38 55298.78 88888.00 2007-11-01 04:17:28.875 305 12510.40 71.38 55298.80 88888.00 2007-11-01 04:17:29.000 305 12510.45 71.35 55298.80 88888.00 2007-11-01 04:17:29.125 305 12510.50 71.35 55298.80 88888.00 2007-11-01 04:17:29.250 305 12510.48 71.35 55298.78 88888.00 2007-11-01 04:17:29.375 305 12510.42 71.35 55298.80 88888.00 2007-11-01 04:17:29.500 305 12510.42 71.35 55298.80 88888.00 2007-11-01 04:17:29.625 305 12510.42 71.35 55298.82 88888.00 2007-11-01 04:17:29.750 305 12510.45 71.35 55298.82 88888.00 2007-11-01 04:17:29.875 305 12510.40 71.35 55298.80 88888.00 2007-11-01 04:17:30.000 305 12510.35 71.35 55298.80 88888.00 2007-11-01 04:17:30.125 305 12510.38 71.35 55298.80 88888.00 2007-11-01 04:17:30.250 305 12510.40 71.35 55298.82 88888.00 2007-11-01 04:17:30.375 305 12510.45 71.40 55298.82 88888.00 2007-11-01 04:17:30.500 305 12510.45 71.40 55298.85 88888.00 2007-11-01 04:17:30.625 305 12510.42 71.40 55298.82 88888.00 2007-11-01 04:17:30.750 305 12510.42 71.40 55298.85 88888.00 2007-11-01 04:17:30.875 305 12510.45 71.35 55298.85 88888.00 2007-11-01 04:17:31.000 305 12510.42 71.35 55298.88 88888.00 2007-11-01 04:17:31.125 305 12510.38 71.38 55298.88 88888.00 2007-11-01 04:17:31.250 305 12510.35 71.40 55298.90 88888.00 2007-11-01 04:17:31.375 305 12510.38 71.40 55298.90 88888.00 2007-11-01 04:17:31.500 305 12510.38 71.38 55298.93 88888.00 2007-11-01 04:17:31.625 305 12510.38 71.38 55298.93 88888.00 2007-11-01 04:17:31.750 305 12510.40 71.38 55298.93 88888.00 2007-11-01 04:17:31.875 305 12510.40 71.35 55298.93 88888.00 2007-11-01 04:17:32.000 305 12510.40 71.35 55298.93 88888.00 2007-11-01 04:17:32.125 305 12510.35 71.38 55298.90 88888.00 2007-11-01 04:17:32.250 305 12510.33 71.35 55298.95 88888.00 2007-11-01 04:17:32.375 305 12510.27 71.38 55298.95 88888.00 2007-11-01 04:17:32.500 305 12510.20 71.38 55298.95 88888.00 2007-11-01 04:17:32.625 305 12510.17 71.38 55298.97 88888.00 2007-11-01 04:17:32.750 305 12510.20 71.35 55299.00 88888.00 2007-11-01 04:17:32.875 305 12510.23 71.38 55298.97 88888.00 2007-11-01 04:17:33.000 305 12510.27 71.35 55298.97 88888.00 2007-11-01 04:17:33.125 305 12510.27 71.35 55299.00 88888.00 2007-11-01 04:17:33.250 305 12510.33 71.38 55299.00 88888.00 2007-11-01 04:17:33.375 305 12510.35 71.38 55298.97 88888.00 2007-11-01 04:17:33.500 305 12510.30 71.38 55298.97 88888.00 2007-11-01 04:17:33.625 305 12510.25 71.38 55298.97 88888.00 2007-11-01 04:17:33.750 305 12510.30 71.33 55298.97 88888.00 2007-11-01 04:17:33.875 305 12510.35 71.33 55299.00 88888.00 2007-11-01 04:17:34.000 305 12510.38 71.35 55299.00 88888.00 2007-11-01 04:17:34.125 305 12510.35 71.35 55299.00 88888.00 2007-11-01 04:17:34.250 305 12510.27 71.35 55299.00 88888.00 2007-11-01 04:17:34.375 305 12510.30 71.38 55299.00 88888.00 2007-11-01 04:17:34.500 305 12510.30 71.38 55298.97 88888.00 2007-11-01 04:17:34.625 305 12510.33 71.35 55298.97 88888.00 2007-11-01 04:17:34.750 305 12510.30 71.35 55299.03 88888.00 2007-11-01 04:17:34.875 305 12510.30 71.38 55299.03 88888.00 2007-11-01 04:17:35.000 305 12510.33 71.38 55299.03 88888.00 2007-11-01 04:17:35.125 305 12510.35 71.38 55299.03 88888.00 2007-11-01 04:17:35.250 305 12510.35 71.35 55299.05 88888.00 2007-11-01 04:17:35.375 305 12510.35 71.35 55299.05 88888.00 2007-11-01 04:17:35.500 305 12510.40 71.35 55299.05 88888.00 2007-11-01 04:17:35.625 305 12510.42 71.38 55299.05 88888.00 2007-11-01 04:17:35.750 305 12510.40 71.38 55299.05 88888.00 2007-11-01 04:17:35.875 305 12510.40 71.35 55299.05 88888.00 2007-11-01 04:17:36.000 305 12510.40 71.38 55299.05 88888.00 2007-11-01 04:17:36.125 305 12510.35 71.38 55299.05 88888.00 2007-11-01 04:17:36.250 305 12510.27 71.35 55299.07 88888.00 2007-11-01 04:17:36.375 305 12510.27 71.38 55299.10 88888.00 2007-11-01 04:17:36.500 305 12510.33 71.35 55299.12 88888.00 2007-11-01 04:17:36.625 305 12510.40 71.38 55299.12 88888.00 2007-11-01 04:17:36.750 305 12510.40 71.38 55299.12 88888.00 2007-11-01 04:17:36.875 305 12510.40 71.35 55299.12 88888.00 2007-11-01 04:17:37.000 305 12510.38 71.33 55299.07 88888.00 2007-11-01 04:17:37.125 305 12510.42 71.38 55299.10 88888.00 2007-11-01 04:17:37.250 305 12510.40 71.35 55299.12 88888.00 2007-11-01 04:17:37.375 305 12510.35 71.35 55299.10 88888.00 2007-11-01 04:17:37.500 305 12510.33 71.38 55299.10 88888.00 2007-11-01 04:17:37.625 305 12510.38 71.38 55299.05 88888.00 2007-11-01 04:17:37.750 305 12510.42 71.35 55299.07 88888.00 2007-11-01 04:17:37.875 305 12510.42 71.35 55299.10 88888.00 2007-11-01 04:17:38.000 305 12510.40 71.38 55299.10 88888.00 2007-11-01 04:17:38.125 305 12510.42 71.38 55299.12 88888.00 2007-11-01 04:17:38.250 305 12510.40 71.35 55299.10 88888.00 2007-11-01 04:17:38.375 305 12510.40 71.35 55299.12 88888.00 2007-11-01 04:17:38.500 305 12510.35 71.38 55299.15 88888.00 2007-11-01 04:17:38.625 305 12510.30 71.35 55299.15 88888.00 2007-11-01 04:17:38.750 305 12510.27 71.38 55299.15 88888.00 2007-11-01 04:17:38.875 305 12510.30 71.38 55299.18 88888.00 2007-11-01 04:17:39.000 305 12510.33 71.38 55299.18 88888.00 2007-11-01 04:17:39.125 305 12510.38 71.35 55299.18 88888.00 2007-11-01 04:17:39.250 305 12510.38 71.40 55299.18 88888.00 2007-11-01 04:17:39.375 305 12510.40 71.40 55299.18 88888.00 2007-11-01 04:17:39.500 305 12510.42 71.38 55299.18 88888.00 2007-11-01 04:17:39.625 305 12510.40 71.38 55299.20 88888.00 2007-11-01 04:17:39.750 305 12510.40 71.40 55299.20 88888.00 2007-11-01 04:17:39.875 305 12510.40 71.38 55299.22 88888.00 2007-11-01 04:17:40.000 305 12510.40 71.35 55299.20 88888.00 2007-11-01 04:17:40.125 305 12510.30 71.35 55299.22 88888.00 2007-11-01 04:17:40.250 305 12510.20 71.33 55299.25 88888.00 2007-11-01 04:17:40.375 305 12510.25 71.38 55299.25 88888.00 2007-11-01 04:17:40.500 305 12510.33 71.35 55299.22 88888.00 2007-11-01 04:17:40.625 305 12510.35 71.35 55299.25 88888.00 2007-11-01 04:17:40.750 305 12510.38 71.38 55299.25 88888.00 2007-11-01 04:17:40.875 305 12510.35 71.40 55299.25 88888.00 2007-11-01 04:17:41.000 305 12510.30 71.38 55299.22 88888.00 2007-11-01 04:17:41.125 305 12510.30 71.38 55299.25 88888.00 2007-11-01 04:17:41.250 305 12510.30 71.35 55299.25 88888.00 2007-11-01 04:17:41.375 305 12510.35 71.38 55299.25 88888.00 2007-11-01 04:17:41.500 305 12510.33 71.38 55299.25 88888.00 2007-11-01 04:17:41.625 305 12510.27 71.40 55299.25 88888.00 2007-11-01 04:17:41.750 305 12510.30 71.40 55299.28 88888.00 2007-11-01 04:17:41.875 305 12510.30 71.40 55299.28 88888.00 2007-11-01 04:17:42.000 305 12510.30 71.40 55299.25 88888.00 2007-11-01 04:17:42.125 305 12510.25 71.42 55299.25 88888.00 2007-11-01 04:17:42.250 305 12510.25 71.40 55299.25 88888.00 2007-11-01 04:17:42.375 305 12510.30 71.38 55299.22 88888.00 2007-11-01 04:17:42.500 305 12510.38 71.40 55299.25 88888.00 2007-11-01 04:17:42.625 305 12510.35 71.40 55299.25 88888.00 2007-11-01 04:17:42.750 305 12510.35 71.40 55299.25 88888.00 2007-11-01 04:17:42.875 305 12510.38 71.40 55299.30 88888.00 2007-11-01 04:17:43.000 305 12510.40 71.42 55299.32 88888.00 2007-11-01 04:17:43.125 305 12510.38 71.42 55299.30 88888.00 2007-11-01 04:17:43.250 305 12510.33 71.42 55299.30 88888.00 2007-11-01 04:17:43.375 305 12510.40 71.47 55299.28 88888.00 2007-11-01 04:17:43.500 305 12510.42 71.47 55299.30 88888.00 2007-11-01 04:17:43.625 305 12510.40 71.50 55299.30 88888.00 2007-11-01 04:17:43.750 305 12510.35 71.45 55299.30 88888.00 2007-11-01 04:17:43.875 305 12510.35 71.42 55299.32 88888.00 2007-11-01 04:17:44.000 305 12510.38 71.42 55299.32 88888.00 2007-11-01 04:17:44.125 305 12510.40 71.42 55299.35 88888.00 2007-11-01 04:17:44.250 305 12510.33 71.45 55299.38 88888.00 2007-11-01 04:17:44.375 305 12510.40 71.45 55299.38 88888.00 2007-11-01 04:17:44.500 305 12510.38 71.47 55299.35 88888.00 2007-11-01 04:17:44.625 305 12510.33 71.45 55299.38 88888.00 2007-11-01 04:17:44.750 305 12510.30 71.47 55299.35 88888.00 2007-11-01 04:17:44.875 305 12510.30 71.47 55299.35 88888.00 2007-11-01 04:17:45.000 305 12510.33 71.47 55299.35 88888.00 2007-11-01 04:17:45.125 305 12510.33 71.50 55299.40 88888.00 2007-11-01 04:17:45.250 305 12510.35 71.50 55299.40 88888.00 2007-11-01 04:17:45.375 305 12510.30 71.50 55299.40 88888.00 2007-11-01 04:17:45.500 305 12510.25 71.47 55299.38 88888.00 2007-11-01 04:17:45.625 305 12510.25 71.50 55299.38 88888.00 2007-11-01 04:17:45.750 305 12510.25 71.47 55299.38 88888.00 2007-11-01 04:17:45.875 305 12510.20 71.50 55299.40 88888.00 2007-11-01 04:17:46.000 305 12510.25 71.45 55299.43 88888.00 2007-11-01 04:17:46.125 305 12510.27 71.50 55299.40 88888.00 2007-11-01 04:17:46.250 305 12510.30 71.47 55299.43 88888.00 2007-11-01 04:17:46.375 305 12510.35 71.50 55299.43 88888.00 2007-11-01 04:17:46.500 305 12510.35 71.53 55299.43 88888.00 2007-11-01 04:17:46.625 305 12510.30 71.50 55299.40 88888.00 2007-11-01 04:17:46.750 305 12510.30 71.47 55299.43 88888.00 2007-11-01 04:17:46.875 305 12510.33 71.53 55299.43 88888.00 2007-11-01 04:17:47.000 305 12510.38 71.53 55299.45 88888.00 2007-11-01 04:17:47.125 305 12510.40 71.47 55299.45 88888.00 2007-11-01 04:17:47.250 305 12510.33 71.47 55299.47 88888.00 2007-11-01 04:17:47.375 305 12510.35 71.47 55299.47 88888.00 2007-11-01 04:17:47.500 305 12510.25 71.47 55299.47 88888.00 2007-11-01 04:17:47.625 305 12510.20 71.45 55299.43 88888.00 2007-11-01 04:17:47.750 305 12510.25 71.47 55299.45 88888.00 2007-11-01 04:17:47.875 305 12510.27 71.55 55299.45 88888.00 2007-11-01 04:17:48.000 305 12510.30 71.50 55299.45 88888.00 2007-11-01 04:17:48.125 305 12510.25 71.50 55299.45 88888.00 2007-11-01 04:17:48.250 305 12510.20 71.55 55299.45 88888.00 2007-11-01 04:17:48.375 305 12510.20 71.58 55299.47 88888.00 2007-11-01 04:17:48.500 305 12510.23 71.65 55299.50 88888.00 2007-11-01 04:17:48.625 305 12510.25 71.65 55299.50 88888.00 2007-11-01 04:17:48.750 305 12510.23 71.58 55299.50 88888.00 2007-11-01 04:17:48.875 305 12510.27 71.65 55299.53 88888.00 2007-11-01 04:17:49.000 305 12510.33 71.65 55299.53 88888.00 2007-11-01 04:17:49.125 305 12510.27 71.65 55299.53 88888.00 2007-11-01 04:17:49.250 305 12510.12 71.58 55299.50 88888.00 2007-11-01 04:17:49.375 305 12510.15 71.60 55299.50 88888.00 2007-11-01 04:17:49.500 305 12510.27 71.62 55299.53 88888.00 2007-11-01 04:17:49.625 305 12510.33 71.67 55299.53 88888.00 2007-11-01 04:17:49.750 305 12510.27 71.65 55299.53 88888.00 2007-11-01 04:17:49.875 305 12510.27 71.65 55299.55 88888.00 2007-11-01 04:17:50.000 305 12510.23 71.62 55299.53 88888.00 2007-11-01 04:17:50.125 305 12510.10 71.60 55299.53 88888.00 2007-11-01 04:17:50.250 305 12510.10 71.58 55299.50 88888.00 2007-11-01 04:17:50.375 305 12510.15 71.60 55299.50 88888.00 2007-11-01 04:17:50.500 305 12510.20 71.65 55299.57 88888.00 2007-11-01 04:17:50.625 305 12510.25 71.67 55299.55 88888.00 2007-11-01 04:17:50.750 305 12510.23 71.72 55299.55 88888.00 2007-11-01 04:17:50.875 305 12510.25 71.70 55299.55 88888.00 2007-11-01 04:17:51.000 305 12510.17 71.65 55299.50 88888.00 2007-11-01 04:17:51.125 305 12510.25 71.65 55299.53 88888.00 2007-11-01 04:17:51.250 305 12510.25 71.65 55299.55 88888.00 2007-11-01 04:17:51.375 305 12510.25 71.70 55299.57 88888.00 2007-11-01 04:17:51.500 305 12510.30 71.72 55299.62 88888.00 2007-11-01 04:17:51.625 305 12510.30 71.70 55299.62 88888.00 2007-11-01 04:17:51.750 305 12510.17 71.72 55299.62 88888.00 2007-11-01 04:17:51.875 305 12510.17 71.70 55299.60 88888.00 2007-11-01 04:17:52.000 305 12510.20 71.70 55299.60 88888.00 2007-11-01 04:17:52.125 305 12510.15 71.67 55299.60 88888.00 2007-11-01 04:17:52.250 305 12510.08 71.67 55299.60 88888.00 2007-11-01 04:17:52.375 305 12510.15 71.75 55299.57 88888.00 2007-11-01 04:17:52.500 305 12510.20 71.78 55299.57 88888.00 2007-11-01 04:17:52.625 305 12510.17 71.75 55299.55 88888.00 2007-11-01 04:17:52.750 305 12510.23 71.75 55299.60 88888.00 2007-11-01 04:17:52.875 305 12510.23 71.78 55299.62 88888.00 2007-11-01 04:17:53.000 305 12510.25 71.83 55299.62 88888.00 2007-11-01 04:17:53.125 305 12510.23 71.72 55299.60 88888.00 2007-11-01 04:17:53.250 305 12510.17 71.75 55299.62 88888.00 2007-11-01 04:17:53.375 305 12510.20 71.78 55299.65 88888.00 2007-11-01 04:17:53.500 305 12510.20 71.83 55299.60 88888.00 2007-11-01 04:17:53.625 305 12510.20 71.83 55299.60 88888.00 2007-11-01 04:17:53.750 305 12510.17 71.80 55299.62 88888.00 2007-11-01 04:17:53.875 305 12510.25 71.83 55299.62 88888.00 2007-11-01 04:17:54.000 305 12510.25 71.83 55299.60 88888.00 2007-11-01 04:17:54.125 305 12510.27 71.80 55299.60 88888.00 2007-11-01 04:17:54.250 305 12510.27 71.80 55299.65 88888.00 2007-11-01 04:17:54.375 305 12510.33 71.88 55299.65 88888.00 2007-11-01 04:17:54.500 305 12510.25 71.85 55299.65 88888.00 2007-11-01 04:17:54.625 305 12510.25 71.90 55299.68 88888.00 2007-11-01 04:17:54.750 305 12510.30 71.92 55299.68 88888.00 2007-11-01 04:17:54.875 305 12510.33 71.92 55299.68 88888.00 2007-11-01 04:17:55.000 305 12510.25 71.90 55299.65 88888.00 2007-11-01 04:17:55.125 305 12510.20 71.92 55299.65 88888.00 2007-11-01 04:17:55.250 305 12510.17 71.88 55299.68 88888.00 2007-11-01 04:17:55.375 305 12510.17 71.90 55299.68 88888.00 2007-11-01 04:17:55.500 305 12510.17 71.92 55299.70 88888.00 2007-11-01 04:17:55.625 305 12510.30 72.00 55299.72 88888.00 2007-11-01 04:17:55.750 305 12510.35 71.95 55299.72 88888.00 2007-11-01 04:17:55.875 305 12510.30 71.92 55299.75 88888.00 2007-11-01 04:17:56.000 305 12510.27 71.92 55299.68 88888.00 2007-11-01 04:17:56.125 305 12510.30 72.00 55299.68 88888.00 2007-11-01 04:17:56.250 305 12510.30 72.00 55299.68 88888.00 2007-11-01 04:17:56.375 305 12510.23 71.95 55299.65 88888.00 2007-11-01 04:17:56.500 305 12510.17 71.95 55299.68 88888.00 2007-11-01 04:17:56.625 305 12510.20 71.95 55299.70 88888.00 2007-11-01 04:17:56.750 305 12510.23 71.97 55299.70 88888.00 2007-11-01 04:17:56.875 305 12510.30 72.03 55299.72 88888.00 2007-11-01 04:17:57.000 305 12510.25 71.97 55299.72 88888.00 2007-11-01 04:17:57.125 305 12510.15 71.95 55299.70 88888.00 2007-11-01 04:17:57.250 305 12510.20 71.97 55299.72 88888.00 2007-11-01 04:17:57.375 305 12510.23 71.97 55299.70 88888.00 2007-11-01 04:17:57.500 305 12510.30 72.03 55299.75 88888.00 2007-11-01 04:17:57.625 305 12510.27 72.05 55299.78 88888.00 2007-11-01 04:17:57.750 305 12510.25 72.08 55299.80 88888.00 2007-11-01 04:17:57.875 305 12510.23 72.05 55299.75 88888.00 2007-11-01 04:17:58.000 305 12510.20 72.05 55299.75 88888.00 2007-11-01 04:17:58.125 305 12510.15 72.05 55299.78 88888.00 2007-11-01 04:17:58.250 305 12510.10 72.03 55299.80 88888.00 2007-11-01 04:17:58.375 305 12510.10 72.03 55299.78 88888.00 2007-11-01 04:17:58.500 305 12510.10 72.05 55299.78 88888.00 2007-11-01 04:17:58.625 305 12510.08 72.05 55299.75 88888.00 2007-11-01 04:17:58.750 305 12510.12 72.10 55299.78 88888.00 2007-11-01 04:17:58.875 305 12510.10 72.12 55299.82 88888.00 2007-11-01 04:17:59.000 305 12510.08 72.05 55299.80 88888.00 2007-11-01 04:17:59.125 305 12510.05 72.10 55299.80 88888.00 2007-11-01 04:17:59.250 305 12510.08 72.17 55299.82 88888.00 2007-11-01 04:17:59.375 305 12510.10 72.17 55299.80 88888.00 2007-11-01 04:17:59.500 305 12510.05 72.08 55299.78 88888.00 2007-11-01 04:17:59.625 305 12510.08 72.08 55299.75 88888.00 2007-11-01 04:17:59.750 305 12510.12 72.12 55299.78 88888.00 2007-11-01 04:17:59.875 305 12510.20 72.22 55299.82 88888.00 2007-11-01 04:18:00.000 305 12510.20 72.20 55299.82 88888.00 2007-11-01 04:18:00.125 305 12510.17 72.15 55299.80 88888.00 2007-11-01 04:18:00.250 305 12510.15 72.20 55299.85 88888.00 2007-11-01 04:18:00.375 305 12510.25 72.25 55299.88 88888.00 2007-11-01 04:18:00.500 305 12510.25 72.22 55299.88 88888.00 2007-11-01 04:18:00.625 305 12510.20 72.25 55299.85 88888.00 2007-11-01 04:18:00.750 305 12510.17 72.17 55299.82 88888.00 2007-11-01 04:18:00.875 305 12510.12 72.17 55299.82 88888.00 2007-11-01 04:18:01.000 305 12510.10 72.25 55299.85 88888.00 2007-11-01 04:18:01.125 305 12510.10 72.22 55299.85 88888.00 2007-11-01 04:18:01.250 305 12510.10 72.20 55299.85 88888.00 2007-11-01 04:18:01.375 305 12510.10 72.22 55299.88 88888.00 2007-11-01 04:18:01.500 305 12510.20 72.28 55299.88 88888.00 2007-11-01 04:18:01.625 305 12510.15 72.28 55299.88 88888.00 2007-11-01 04:18:01.750 305 12510.12 72.28 55299.85 88888.00 2007-11-01 04:18:01.875 305 12510.17 72.28 55299.88 88888.00 2007-11-01 04:18:02.000 305 12510.15 72.28 55299.85 88888.00 2007-11-01 04:18:02.125 305 12510.08 72.25 55299.88 88888.00 2007-11-01 04:18:02.250 305 12510.08 72.28 55299.88 88888.00 2007-11-01 04:18:02.375 305 12510.10 72.30 55299.88 88888.00 2007-11-01 04:18:02.500 305 12510.08 72.28 55299.88 88888.00 2007-11-01 04:18:02.625 305 12510.12 72.30 55299.90 88888.00 2007-11-01 04:18:02.750 305 12510.12 72.38 55299.93 88888.00 2007-11-01 04:18:02.875 305 12510.10 72.35 55299.93 88888.00 2007-11-01 04:18:03.000 305 12510.12 72.35 55299.90 88888.00 2007-11-01 04:18:03.125 305 12510.10 72.33 55299.93 88888.00 2007-11-01 04:18:03.250 305 12510.02 72.33 55299.93 88888.00 2007-11-01 04:18:03.375 305 12510.05 72.33 55299.90 88888.00 2007-11-01 04:18:03.500 305 12510.08 72.33 55299.90 88888.00 2007-11-01 04:18:03.625 305 12510.15 72.38 55299.90 88888.00 2007-11-01 04:18:03.750 305 12510.12 72.35 55299.93 88888.00 2007-11-01 04:18:03.875 305 12510.10 72.38 55299.95 88888.00 2007-11-01 04:18:04.000 305 12510.05 72.35 55299.95 88888.00 2007-11-01 04:18:04.125 305 12510.05 72.42 55299.97 88888.00 2007-11-01 04:18:04.250 305 12510.08 72.40 55299.93 88888.00 2007-11-01 04:18:04.375 305 12510.10 72.42 55299.93 88888.00 2007-11-01 04:18:04.500 305 12510.12 72.42 55299.95 88888.00 2007-11-01 04:18:04.625 305 12510.10 72.45 55299.95 88888.00 2007-11-01 04:18:04.750 305 12510.10 72.45 55299.95 88888.00 2007-11-01 04:18:04.875 305 12510.08 72.45 55299.97 88888.00 2007-11-01 04:18:05.000 305 12510.08 72.45 55299.97 88888.00 2007-11-01 04:18:05.125 305 12510.08 72.45 55299.97 88888.00 2007-11-01 04:18:05.250 305 12510.05 72.45 55299.97 88888.00 2007-11-01 04:18:05.375 305 12510.10 72.50 55299.97 88888.00 2007-11-01 04:18:05.500 305 12510.12 72.50 55299.97 88888.00 2007-11-01 04:18:05.625 305 12510.17 72.50 55300.00 88888.00 2007-11-01 04:18:05.750 305 12510.12 72.47 55299.97 88888.00 2007-11-01 04:18:05.875 305 12510.00 72.50 55299.97 88888.00 2007-11-01 04:18:06.000 305 12509.98 72.50 55299.95 88888.00 2007-11-01 04:18:06.125 305 12510.00 72.53 55300.00 88888.00 2007-11-01 04:18:06.250 305 12510.00 72.53 55300.00 88888.00 2007-11-01 04:18:06.375 305 12510.02 72.53 55300.00 88888.00 2007-11-01 04:18:06.500 305 12510.00 72.55 55300.00 88888.00 2007-11-01 04:18:06.625 305 12510.00 72.53 55300.03 88888.00 2007-11-01 04:18:06.750 305 12509.98 72.53 55300.05 88888.00 2007-11-01 04:18:06.875 305 12509.98 72.55 55300.05 88888.00 2007-11-01 04:18:07.000 305 12509.98 72.55 55300.05 88888.00 2007-11-01 04:18:07.125 305 12510.02 72.55 55300.05 88888.00 2007-11-01 04:18:07.250 305 12509.98 72.55 55300.03 88888.00 2007-11-01 04:18:07.375 305 12510.00 72.58 55300.03 88888.00 2007-11-01 04:18:07.500 305 12509.95 72.58 55300.03 88888.00 2007-11-01 04:18:07.625 305 12509.95 72.55 55300.05 88888.00 2007-11-01 04:18:07.750 305 12509.95 72.55 55300.03 88888.00 2007-11-01 04:18:07.875 305 12509.95 72.58 55300.03 88888.00 2007-11-01 04:18:08.000 305 12509.98 72.58 55300.05 88888.00 2007-11-01 04:18:08.125 305 12510.00 72.58 55300.07 88888.00 2007-11-01 04:18:08.250 305 12509.98 72.58 55300.07 88888.00 2007-11-01 04:18:08.375 305 12510.00 72.60 55300.10 88888.00 2007-11-01 04:18:08.500 305 12510.02 72.62 55300.10 88888.00 2007-11-01 04:18:08.625 305 12510.02 72.60 55300.12 88888.00 2007-11-01 04:18:08.750 305 12510.05 72.60 55300.10 88888.00 2007-11-01 04:18:08.875 305 12510.08 72.62 55300.10 88888.00 2007-11-01 04:18:09.000 305 12510.08 72.62 55300.07 88888.00 2007-11-01 04:18:09.125 305 12510.12 72.67 55300.07 88888.00 2007-11-01 04:18:09.250 305 12510.17 72.70 55300.10 88888.00 2007-11-01 04:18:09.375 305 12510.17 72.70 55300.07 88888.00 2007-11-01 04:18:09.500 305 12510.17 72.70 55300.10 88888.00 2007-11-01 04:18:09.625 305 12510.15 72.70 55300.12 88888.00 2007-11-01 04:18:09.750 305 12510.15 72.72 55300.15 88888.00 2007-11-01 04:18:09.875 305 12510.10 72.72 55300.12 88888.00 2007-11-01 04:18:10.000 305 12510.12 72.70 55300.10 88888.00 2007-11-01 04:18:10.125 305 12510.10 72.67 55300.12 88888.00 2007-11-01 04:18:10.250 305 12510.05 72.70 55300.12 88888.00 2007-11-01 04:18:10.375 305 12510.05 72.72 55300.15 88888.00 2007-11-01 04:18:10.500 305 12510.02 72.72 55300.15 88888.00 2007-11-01 04:18:10.625 305 12510.08 72.75 55300.15 88888.00 2007-11-01 04:18:10.750 305 12510.08 72.72 55300.15 88888.00 2007-11-01 04:18:10.875 305 12510.02 72.72 55300.20 88888.00 2007-11-01 04:18:11.000 305 12510.00 72.72 55300.20 88888.00 2007-11-01 04:18:11.125 305 12510.00 72.72 55300.18 88888.00 2007-11-01 04:18:11.250 305 12510.05 72.72 55300.20 88888.00 2007-11-01 04:18:11.375 305 12510.02 72.72 55300.20 88888.00 2007-11-01 04:18:11.500 305 12509.92 72.75 55300.20 88888.00 2007-11-01 04:18:11.625 305 12509.90 72.75 55300.18 88888.00 2007-11-01 04:18:11.750 305 12509.95 72.78 55300.18 88888.00 2007-11-01 04:18:11.875 305 12509.98 72.78 55300.18 88888.00 2007-11-01 04:18:12.000 305 12509.98 72.78 55300.18 88888.00 2007-11-01 04:18:12.125 305 12510.02 72.78 55300.20 88888.00 2007-11-01 04:18:12.250 305 12510.00 72.75 55300.20 88888.00 2007-11-01 04:18:12.375 305 12510.02 72.78 55300.18 88888.00 2007-11-01 04:18:12.500 305 12510.00 72.80 55300.22 88888.00 2007-11-01 04:18:12.625 305 12509.95 72.80 55300.22 88888.00 2007-11-01 04:18:12.750 305 12509.95 72.78 55300.20 88888.00 2007-11-01 04:18:12.875 305 12510.00 72.80 55300.22 88888.00 2007-11-01 04:18:13.000 305 12509.98 72.80 55300.28 88888.00 2007-11-01 04:18:13.125 305 12509.98 72.75 55300.25 88888.00 2007-11-01 04:18:13.250 305 12509.88 72.78 55300.28 88888.00 2007-11-01 04:18:13.375 305 12509.90 72.80 55300.28 88888.00 2007-11-01 04:18:13.500 305 12509.90 72.80 55300.28 88888.00 2007-11-01 04:18:13.625 305 12509.88 72.80 55300.28 88888.00 2007-11-01 04:18:13.750 305 12509.92 72.80 55300.30 88888.00 2007-11-01 04:18:13.875 305 12509.98 72.80 55300.30 88888.00 2007-11-01 04:18:14.000 305 12510.02 72.80 55300.28 88888.00 2007-11-01 04:18:14.125 305 12510.00 72.83 55300.25 88888.00 2007-11-01 04:18:14.250 305 12509.98 72.78 55300.25 88888.00 2007-11-01 04:18:14.375 305 12509.98 72.80 55300.25 88888.00 2007-11-01 04:18:14.500 305 12509.98 72.80 55300.25 88888.00 2007-11-01 04:18:14.625 305 12509.95 72.80 55300.25 88888.00 2007-11-01 04:18:14.750 305 12509.95 72.83 55300.28 88888.00 2007-11-01 04:18:14.875 305 12510.00 72.83 55300.32 88888.00 2007-11-01 04:18:15.000 305 12509.98 72.78 55300.30 88888.00 2007-11-01 04:18:15.125 305 12509.92 72.80 55300.28 88888.00 2007-11-01 04:18:15.250 305 12509.85 72.80 55300.32 88888.00 2007-11-01 04:18:15.375 305 12509.88 72.80 55300.32 88888.00 2007-11-01 04:18:15.500 305 12509.88 72.80 55300.32 88888.00 2007-11-01 04:18:15.625 305 12509.90 72.80 55300.32 88888.00 2007-11-01 04:18:15.750 305 12509.85 72.80 55300.35 88888.00 2007-11-01 04:18:15.875 305 12509.85 72.83 55300.38 88888.00 2007-11-01 04:18:16.000 305 12509.85 72.83 55300.35 88888.00 2007-11-01 04:18:16.125 305 12509.83 72.80 55300.35 88888.00 2007-11-01 04:18:16.250 305 12509.77 72.83 55300.32 88888.00 2007-11-01 04:18:16.375 305 12509.80 72.83 55300.32 88888.00 2007-11-01 04:18:16.500 305 12509.80 72.83 55300.35 88888.00 2007-11-01 04:18:16.625 305 12509.75 72.83 55300.38 88888.00 2007-11-01 04:18:16.750 305 12509.83 72.85 55300.40 88888.00 2007-11-01 04:18:16.875 305 12509.80 72.85 55300.38 88888.00 2007-11-01 04:18:17.000 305 12509.85 72.83 55300.38 88888.00 2007-11-01 04:18:17.125 305 12509.85 72.83 55300.38 88888.00 2007-11-01 04:18:17.250 305 12509.83 72.80 55300.40 88888.00 2007-11-01 04:18:17.375 305 12509.80 72.83 55300.38 88888.00 2007-11-01 04:18:17.500 305 12509.83 72.85 55300.40 88888.00 2007-11-01 04:18:17.625 305 12509.85 72.83 55300.43 88888.00 2007-11-01 04:18:17.750 305 12509.88 72.85 55300.43 88888.00 2007-11-01 04:18:17.875 305 12509.88 72.83 55300.43 88888.00 2007-11-01 04:18:18.000 305 12509.90 72.85 55300.45 88888.00 2007-11-01 04:18:18.125 305 12509.90 72.83 55300.45 88888.00 2007-11-01 04:18:18.250 305 12509.90 72.85 55300.43 88888.00 2007-11-01 04:18:18.375 305 12509.92 72.85 55300.43 88888.00 2007-11-01 04:18:18.500 305 12509.88 72.85 55300.45 88888.00 2007-11-01 04:18:18.625 305 12509.88 72.83 55300.45 88888.00 2007-11-01 04:18:18.750 305 12509.88 72.83 55300.45 88888.00 2007-11-01 04:18:18.875 305 12509.85 72.83 55300.45 88888.00 2007-11-01 04:18:19.000 305 12509.83 72.85 55300.43 88888.00 2007-11-01 04:18:19.125 305 12509.85 72.83 55300.47 88888.00 2007-11-01 04:18:19.250 305 12509.90 72.83 55300.43 88888.00 2007-11-01 04:18:19.375 305 12509.92 72.85 55300.43 88888.00 2007-11-01 04:18:19.500 305 12509.88 72.85 55300.43 88888.00 2007-11-01 04:18:19.625 305 12509.90 72.85 55300.43 88888.00 2007-11-01 04:18:19.750 305 12509.85 72.85 55300.45 88888.00 2007-11-01 04:18:19.875 305 12509.88 72.85 55300.47 88888.00 2007-11-01 04:18:20.000 305 12509.90 72.85 55300.47 88888.00 2007-11-01 04:18:20.125 305 12509.95 72.83 55300.47 88888.00 2007-11-01 04:18:20.250 305 12509.88 72.83 55300.47 88888.00 2007-11-01 04:18:20.375 305 12509.83 72.83 55300.47 88888.00 2007-11-01 04:18:20.500 305 12509.77 72.80 55300.50 88888.00 2007-11-01 04:18:20.625 305 12509.85 72.80 55300.47 88888.00 2007-11-01 04:18:20.750 305 12509.88 72.80 55300.47 88888.00 2007-11-01 04:18:20.875 305 12509.88 72.80 55300.50 88888.00 2007-11-01 04:18:21.000 305 12509.85 72.80 55300.50 88888.00 2007-11-01 04:18:21.125 305 12509.85 72.83 55300.50 88888.00 2007-11-01 04:18:21.250 305 12509.88 72.80 55300.50 88888.00 2007-11-01 04:18:21.375 305 12509.92 72.83 55300.53 88888.00 2007-11-01 04:18:21.500 305 12509.92 72.80 55300.50 88888.00 2007-11-01 04:18:21.625 305 12509.85 72.80 55300.50 88888.00 2007-11-01 04:18:21.750 305 12509.90 72.83 55300.50 88888.00 2007-11-01 04:18:21.875 305 12509.88 72.83 55300.55 88888.00 2007-11-01 04:18:22.000 305 12509.83 72.83 55300.55 88888.00 2007-11-01 04:18:22.125 305 12509.80 72.80 55300.57 88888.00 2007-11-01 04:18:22.250 305 12509.75 72.80 55300.55 88888.00 2007-11-01 04:18:22.375 305 12509.75 72.83 55300.55 88888.00 2007-11-01 04:18:22.500 305 12509.75 72.83 55300.55 88888.00 2007-11-01 04:18:22.625 305 12509.75 72.83 55300.53 88888.00 2007-11-01 04:18:22.750 305 12509.77 72.83 55300.55 88888.00 2007-11-01 04:18:22.875 305 12509.85 72.83 55300.55 88888.00 2007-11-01 04:18:23.000 305 12509.83 72.80 55300.57 88888.00 2007-11-01 04:18:23.125 305 12509.73 72.83 55300.55 88888.00 2007-11-01 04:18:23.250 305 12509.67 72.83 55300.60 88888.00 2007-11-01 04:18:23.375 305 12509.75 72.83 55300.62 88888.00 2007-11-01 04:18:23.500 305 12509.80 72.80 55300.60 88888.00 2007-11-01 04:18:23.625 305 12509.80 72.80 55300.57 88888.00 2007-11-01 04:18:23.750 305 12509.88 72.83 55300.57 88888.00 2007-11-01 04:18:23.875 305 12509.83 72.83 55300.62 88888.00 2007-11-01 04:18:24.000 305 12509.77 72.80 55300.62 88888.00 2007-11-01 04:18:24.125 305 12509.80 72.83 55300.65 88888.00 2007-11-01 04:18:24.250 305 12509.80 72.78 55300.65 88888.00 2007-11-01 04:18:24.375 305 12509.77 72.80 55300.62 88888.00 2007-11-01 04:18:24.500 305 12509.77 72.78 55300.65 88888.00 2007-11-01 04:18:24.625 305 12509.75 72.80 55300.65 88888.00 2007-11-01 04:18:24.750 305 12509.75 72.78 55300.65 88888.00 2007-11-01 04:18:24.875 305 12509.70 72.78 55300.65 88888.00 2007-11-01 04:18:25.000 305 12509.67 72.78 55300.62 88888.00 2007-11-01 04:18:25.125 305 12509.67 72.80 55300.65 88888.00 2007-11-01 04:18:25.250 305 12509.75 72.78 55300.68 88888.00 2007-11-01 04:18:25.375 305 12509.73 72.78 55300.68 88888.00 2007-11-01 04:18:25.500 305 12509.73 72.78 55300.70 88888.00 2007-11-01 04:18:25.625 305 12509.77 72.78 55300.68 88888.00 2007-11-01 04:18:25.750 305 12509.80 72.78 55300.65 88888.00 2007-11-01 04:18:25.875 305 12509.80 72.78 55300.65 88888.00 2007-11-01 04:18:26.000 305 12509.75 72.78 55300.65 88888.00 2007-11-01 04:18:26.125 305 12509.67 72.78 55300.65 88888.00 2007-11-01 04:18:26.250 305 12509.60 72.72 55300.68 88888.00 2007-11-01 04:18:26.375 305 12509.62 72.72 55300.70 88888.00 2007-11-01 04:18:26.500 305 12509.67 72.75 55300.70 88888.00 2007-11-01 04:18:26.625 305 12509.65 72.72 55300.70 88888.00 2007-11-01 04:18:26.750 305 12509.60 72.72 55300.72 88888.00 2007-11-01 04:18:26.875 305 12509.58 72.75 55300.72 88888.00 2007-11-01 04:18:27.000 305 12509.58 72.72 55300.72 88888.00 2007-11-01 04:18:27.125 305 12509.60 72.72 55300.72 88888.00 2007-11-01 04:18:27.250 305 12509.62 72.72 55300.72 88888.00 2007-11-01 04:18:27.375 305 12509.65 72.72 55300.72 88888.00 2007-11-01 04:18:27.500 305 12509.65 72.72 55300.72 88888.00 2007-11-01 04:18:27.625 305 12509.67 72.72 55300.72 88888.00 2007-11-01 04:18:27.750 305 12509.73 72.72 55300.72 88888.00 2007-11-01 04:18:27.875 305 12509.70 72.72 55300.75 88888.00 2007-11-01 04:18:28.000 305 12509.67 72.75 55300.75 88888.00 2007-11-01 04:18:28.125 305 12509.70 72.70 55300.75 88888.00 2007-11-01 04:18:28.250 305 12509.62 72.70 55300.72 88888.00 2007-11-01 04:18:28.375 305 12509.62 72.70 55300.72 88888.00 2007-11-01 04:18:28.500 305 12509.62 72.72 55300.78 88888.00 2007-11-01 04:18:28.625 305 12509.58 72.72 55300.75 88888.00 2007-11-01 04:18:28.750 305 12509.58 72.70 55300.78 88888.00 2007-11-01 04:18:28.875 305 12509.60 72.70 55300.78 88888.00 2007-11-01 04:18:29.000 305 12509.62 72.70 55300.78 88888.00 2007-11-01 04:18:29.125 305 12509.65 72.72 55300.78 88888.00 2007-11-01 04:18:29.250 305 12509.67 72.72 55300.78 88888.00 2007-11-01 04:18:29.375 305 12509.67 72.72 55300.78 88888.00 2007-11-01 04:18:29.500 305 12509.65 72.70 55300.78 88888.00 2007-11-01 04:18:29.625 305 12509.65 72.70 55300.78 88888.00 2007-11-01 04:18:29.750 305 12509.60 72.72 55300.75 88888.00 2007-11-01 04:18:29.875 305 12509.60 72.70 55300.75 88888.00 2007-11-01 04:18:30.000 305 12509.60 72.70 55300.75 88888.00 2007-11-01 04:18:30.125 305 12509.55 72.72 55300.78 88888.00 2007-11-01 04:18:30.250 305 12509.50 72.70 55300.78 88888.00 2007-11-01 04:18:30.375 305 12509.52 72.67 55300.78 88888.00 2007-11-01 04:18:30.500 305 12509.58 72.70 55300.78 88888.00 2007-11-01 04:18:30.625 305 12509.60 72.70 55300.72 88888.00 2007-11-01 04:18:30.750 305 12509.60 72.67 55300.75 88888.00 2007-11-01 04:18:30.875 305 12509.62 72.67 55300.78 88888.00 2007-11-01 04:18:31.000 305 12509.67 72.67 55300.75 88888.00 2007-11-01 04:18:31.125 305 12509.70 72.70 55300.75 88888.00 2007-11-01 04:18:31.250 305 12509.67 72.67 55300.78 88888.00 2007-11-01 04:18:31.375 305 12509.62 72.67 55300.80 88888.00 2007-11-01 04:18:31.500 305 12509.60 72.65 55300.80 88888.00 2007-11-01 04:18:31.625 305 12509.62 72.65 55300.80 88888.00 2007-11-01 04:18:31.750 305 12509.62 72.67 55300.80 88888.00 2007-11-01 04:18:31.875 305 12509.60 72.70 55300.80 88888.00 2007-11-01 04:18:32.000 305 12509.60 72.67 55300.80 88888.00 2007-11-01 04:18:32.125 305 12509.60 72.67 55300.80 88888.00 2007-11-01 04:18:32.250 305 12509.58 72.65 55300.80 88888.00 2007-11-01 04:18:32.375 305 12509.60 72.67 55300.80 88888.00 2007-11-01 04:18:32.500 305 12509.65 72.70 55300.82 88888.00 2007-11-01 04:18:32.625 305 12509.65 72.70 55300.82 88888.00 2007-11-01 04:18:32.750 305 12509.67 72.65 55300.82 88888.00 2007-11-01 04:18:32.875 305 12509.67 72.65 55300.80 88888.00 2007-11-01 04:18:33.000 305 12509.65 72.65 55300.82 88888.00 2007-11-01 04:18:33.125 305 12509.62 72.67 55300.82 88888.00 2007-11-01 04:18:33.250 305 12509.62 72.62 55300.82 88888.00 2007-11-01 04:18:33.375 305 12509.65 72.65 55300.82 88888.00 2007-11-01 04:18:33.500 305 12509.65 72.67 55300.82 88888.00 2007-11-01 04:18:33.625 305 12509.60 72.67 55300.82 88888.00 2007-11-01 04:18:33.750 305 12509.58 72.67 55300.82 88888.00 2007-11-01 04:18:33.875 305 12509.58 72.67 55300.85 88888.00 2007-11-01 04:18:34.000 305 12509.58 72.67 55300.88 88888.00 2007-11-01 04:18:34.125 305 12509.58 72.67 55300.90 88888.00 2007-11-01 04:18:34.250 305 12509.60 72.67 55300.90 88888.00 2007-11-01 04:18:34.375 305 12509.58 72.67 55300.90 88888.00 2007-11-01 04:18:34.500 305 12509.52 72.67 55300.88 88888.00 2007-11-01 04:18:34.625 305 12509.55 72.65 55300.88 88888.00 2007-11-01 04:18:34.750 305 12509.60 72.65 55300.85 88888.00 2007-11-01 04:18:34.875 305 12509.55 72.67 55300.85 88888.00 2007-11-01 04:18:35.000 305 12509.48 72.67 55300.85 88888.00 2007-11-01 04:18:35.125 305 12509.45 72.70 55300.90 88888.00 2007-11-01 04:18:35.250 305 12509.40 72.67 55300.88 88888.00 2007-11-01 04:18:35.375 305 12509.48 72.65 55300.85 88888.00 2007-11-01 04:18:35.500 305 12509.55 72.67 55300.85 88888.00 2007-11-01 04:18:35.625 305 12509.58 72.67 55300.85 88888.00 2007-11-01 04:18:35.750 305 12509.58 72.65 55300.82 88888.00 2007-11-01 04:18:35.875 305 12509.62 72.65 55300.82 88888.00 2007-11-01 04:18:36.000 305 12509.60 72.67 55300.82 88888.00 2007-11-01 04:18:36.125 305 12509.60 72.67 55300.85 88888.00 2007-11-01 04:18:36.250 305 12509.62 72.67 55300.85 88888.00 2007-11-01 04:18:36.375 305 12509.65 72.65 55300.82 88888.00 2007-11-01 04:18:36.500 305 12509.62 72.67 55300.85 88888.00 2007-11-01 04:18:36.625 305 12509.55 72.67 55300.85 88888.00 2007-11-01 04:18:36.750 305 12509.52 72.62 55300.85 88888.00 2007-11-01 04:18:36.875 305 12509.58 72.65 55300.85 88888.00 2007-11-01 04:18:37.000 305 12509.60 72.65 55300.82 88888.00 2007-11-01 04:18:37.125 305 12509.58 72.62 55300.85 88888.00 2007-11-01 04:18:37.250 305 12509.55 72.65 55300.85 88888.00 2007-11-01 04:18:37.375 305 12509.55 72.67 55300.85 88888.00 2007-11-01 04:18:37.500 305 12509.55 72.70 55300.85 88888.00 2007-11-01 04:18:37.625 305 12509.55 72.72 55300.85 88888.00 2007-11-01 04:18:37.750 305 12509.62 72.70 55300.85 88888.00 2007-11-01 04:18:37.875 305 12509.58 72.70 55300.85 88888.00 2007-11-01 04:18:38.000 305 12509.50 72.65 55300.88 88888.00 2007-11-01 04:18:38.125 305 12509.50 72.67 55300.88 88888.00 2007-11-01 04:18:38.250 305 12509.45 72.67 55300.88 88888.00 2007-11-01 04:18:38.375 305 12509.52 72.70 55300.88 88888.00 2007-11-01 04:18:38.500 305 12509.55 72.70 55300.88 88888.00 2007-11-01 04:18:38.625 305 12509.55 72.70 55300.88 88888.00 2007-11-01 04:18:38.750 305 12509.55 72.70 55300.88 88888.00 2007-11-01 04:18:38.875 305 12509.52 72.70 55300.90 88888.00 2007-11-01 04:18:39.000 305 12509.48 72.72 55300.90 88888.00 2007-11-01 04:18:39.125 305 12509.45 72.72 55300.93 88888.00 2007-11-01 04:18:39.250 305 12509.50 72.70 55300.90 88888.00 2007-11-01 04:18:39.375 305 12509.52 72.72 55300.90 88888.00 2007-11-01 04:18:39.500 305 12509.48 72.72 55300.93 88888.00 2007-11-01 04:18:39.625 305 12509.45 72.72 55300.93 88888.00 2007-11-01 04:18:39.750 305 12509.45 72.72 55300.90 88888.00 2007-11-01 04:18:39.875 305 12509.52 72.72 55300.93 88888.00 2007-11-01 04:18:40.000 305 12509.50 72.75 55300.93 88888.00 2007-11-01 04:18:40.125 305 12509.50 72.72 55300.93 88888.00 2007-11-01 04:18:40.250 305 12509.45 72.70 55300.90 88888.00 2007-11-01 04:18:40.375 305 12509.50 72.72 55300.88 88888.00 2007-11-01 04:18:40.500 305 12509.50 72.75 55300.93 88888.00 2007-11-01 04:18:40.625 305 12509.52 72.78 55300.93 88888.00 2007-11-01 04:18:40.750 305 12509.45 72.78 55300.93 88888.00 2007-11-01 04:18:40.875 305 12509.42 72.78 55300.93 88888.00 2007-11-01 04:18:41.000 305 12509.45 72.75 55300.90 88888.00 2007-11-01 04:18:41.125 305 12509.40 72.75 55300.93 88888.00 2007-11-01 04:18:41.250 305 12509.38 72.78 55300.93 88888.00 2007-11-01 04:18:41.375 305 12509.42 72.78 55300.93 88888.00 2007-11-01 04:18:41.500 305 12509.45 72.80 55300.93 88888.00 2007-11-01 04:18:41.625 305 12509.40 72.78 55300.93 88888.00 2007-11-01 04:18:41.750 305 12509.40 72.80 55300.93 88888.00 2007-11-01 04:18:41.875 305 12509.40 72.80 55300.90 88888.00 2007-11-01 04:18:42.000 305 12509.35 72.78 55300.90 88888.00 2007-11-01 04:18:42.125 305 12509.40 72.78 55300.93 88888.00 2007-11-01 04:18:42.250 305 12509.38 72.78 55300.93 88888.00 2007-11-01 04:18:42.375 305 12509.38 72.80 55300.93 88888.00 2007-11-01 04:18:42.500 305 12509.38 72.83 55300.90 88888.00 2007-11-01 04:18:42.625 305 12509.50 72.83 55300.88 88888.00 2007-11-01 04:18:42.750 305 12509.52 72.83 55300.88 88888.00 2007-11-01 04:18:42.875 305 12509.45 72.83 55300.88 88888.00 2007-11-01 04:18:43.000 305 12509.45 72.83 55300.88 88888.00 2007-11-01 04:18:43.125 305 12509.45 72.83 55300.90 88888.00 2007-11-01 04:18:43.250 305 12509.48 72.83 55300.90 88888.00 2007-11-01 04:18:43.375 305 12509.48 72.85 55300.95 88888.00 2007-11-01 04:18:43.500 305 12509.48 72.85 55300.95 88888.00 2007-11-01 04:18:43.625 305 12509.50 72.85 55300.93 88888.00 2007-11-01 04:18:43.750 305 12509.48 72.85 55300.90 88888.00 2007-11-01 04:18:43.875 305 12509.50 72.88 55300.90 88888.00 2007-11-01 04:18:44.000 305 12509.50 72.85 55300.90 88888.00 2007-11-01 04:18:44.125 305 12509.52 72.88 55300.93 88888.00 2007-11-01 04:18:44.250 305 12509.50 72.88 55300.90 88888.00 2007-11-01 04:18:44.375 305 12509.58 72.90 55300.90 88888.00 2007-11-01 04:18:44.500 305 12509.60 72.92 55300.90 88888.00 2007-11-01 04:18:44.625 305 12509.52 72.90 55300.90 88888.00 2007-11-01 04:18:44.750 305 12509.50 72.90 55300.90 88888.00 2007-11-01 04:18:44.875 305 12509.52 72.90 55300.90 88888.00 2007-11-01 04:18:45.000 305 12509.48 72.92 55300.90 88888.00 2007-11-01 04:18:45.125 305 12509.52 72.92 55300.93 88888.00 2007-11-01 04:18:45.250 305 12509.48 72.95 55300.93 88888.00 2007-11-01 04:18:45.375 305 12509.52 72.97 55300.93 88888.00 2007-11-01 04:18:45.500 305 12509.52 72.92 55300.90 88888.00 2007-11-01 04:18:45.625 305 12509.52 72.95 55300.90 88888.00 2007-11-01 04:18:45.750 305 12509.58 72.95 55300.93 88888.00 2007-11-01 04:18:45.875 305 12509.55 72.97 55300.93 88888.00 2007-11-01 04:18:46.000 305 12509.50 72.97 55300.93 88888.00 2007-11-01 04:18:46.125 305 12509.48 72.95 55300.93 88888.00 2007-11-01 04:18:46.250 305 12509.48 72.95 55300.93 88888.00 2007-11-01 04:18:46.375 305 12509.48 72.92 55300.90 88888.00 2007-11-01 04:18:46.500 305 12509.50 72.97 55300.90 88888.00 2007-11-01 04:18:46.625 305 12509.60 72.95 55300.88 88888.00 2007-11-01 04:18:46.750 305 12509.60 73.00 55300.88 88888.00 2007-11-01 04:18:46.875 305 12509.58 73.03 55300.88 88888.00 2007-11-01 04:18:47.000 305 12509.58 73.03 55300.88 88888.00 2007-11-01 04:18:47.125 305 12509.60 73.03 55300.90 88888.00 2007-11-01 04:18:47.250 305 12509.62 73.05 55300.90 88888.00 2007-11-01 04:18:47.375 305 12509.67 73.08 55300.90 88888.00 2007-11-01 04:18:47.500 305 12509.65 73.05 55300.90 88888.00 2007-11-01 04:18:47.625 305 12509.58 73.05 55300.90 88888.00 2007-11-01 04:18:47.750 305 12509.55 73.05 55300.90 88888.00 2007-11-01 04:18:47.875 305 12509.58 73.05 55300.90 88888.00 2007-11-01 04:18:48.000 305 12509.62 73.08 55300.93 88888.00 2007-11-01 04:18:48.125 305 12509.60 73.12 55300.90 88888.00 2007-11-01 04:18:48.250 305 12509.60 73.08 55300.90 88888.00 2007-11-01 04:18:48.375 305 12509.62 73.08 55300.93 88888.00 2007-11-01 04:18:48.500 305 12509.62 73.10 55300.90 88888.00 2007-11-01 04:18:48.625 305 12509.60 73.10 55300.90 88888.00 2007-11-01 04:18:48.750 305 12509.60 73.08 55300.90 88888.00 2007-11-01 04:18:48.875 305 12509.65 73.10 55300.88 88888.00 2007-11-01 04:18:49.000 305 12509.65 73.10 55300.88 88888.00 2007-11-01 04:18:49.125 305 12509.65 73.10 55300.85 88888.00 2007-11-01 04:18:49.250 305 12509.60 73.08 55300.85 88888.00 2007-11-01 04:18:49.375 305 12509.62 73.10 55300.88 88888.00 2007-11-01 04:18:49.500 305 12509.67 73.15 55300.88 88888.00 2007-11-01 04:18:49.625 305 12509.65 73.12 55300.88 88888.00 2007-11-01 04:18:49.750 305 12509.65 73.12 55300.88 88888.00 2007-11-01 04:18:49.875 305 12509.65 73.15 55300.88 88888.00 2007-11-01 04:18:50.000 305 12509.70 73.15 55300.88 88888.00 2007-11-01 04:18:50.125 305 12509.75 73.17 55300.90 88888.00 2007-11-01 04:18:50.250 305 12509.73 73.17 55300.90 88888.00 2007-11-01 04:18:50.375 305 12509.73 73.17 55300.88 88888.00 2007-11-01 04:18:50.500 305 12509.65 73.17 55300.90 88888.00 2007-11-01 04:18:50.625 305 12509.67 73.20 55300.88 88888.00 2007-11-01 04:18:50.750 305 12509.67 73.20 55300.90 88888.00 2007-11-01 04:18:50.875 305 12509.65 73.22 55300.90 88888.00 2007-11-01 04:18:51.000 305 12509.67 73.20 55300.88 88888.00 2007-11-01 04:18:51.125 305 12509.62 73.22 55300.85 88888.00 2007-11-01 04:18:51.250 305 12509.55 73.22 55300.85 88888.00 2007-11-01 04:18:51.375 305 12509.60 73.25 55300.85 88888.00 2007-11-01 04:18:51.500 305 12509.67 73.22 55300.82 88888.00 2007-11-01 04:18:51.625 305 12509.65 73.28 55300.82 88888.00 2007-11-01 04:18:51.750 305 12509.65 73.28 55300.82 88888.00 2007-11-01 04:18:51.875 305 12509.62 73.28 55300.85 88888.00 2007-11-01 04:18:52.000 305 12509.65 73.28 55300.82 88888.00 2007-11-01 04:18:52.125 305 12509.65 73.30 55300.82 88888.00 2007-11-01 04:18:52.250 305 12509.65 73.33 55300.82 88888.00 2007-11-01 04:18:52.375 305 12509.75 73.33 55300.82 88888.00 2007-11-01 04:18:52.500 305 12509.83 73.33 55300.82 88888.00 2007-11-01 04:18:52.625 305 12509.83 73.33 55300.85 88888.00 2007-11-01 04:18:52.750 305 12509.77 73.35 55300.85 88888.00 2007-11-01 04:18:52.875 305 12509.70 73.38 55300.85 88888.00 2007-11-01 04:18:53.000 305 12509.70 73.35 55300.85 88888.00 2007-11-01 04:18:53.125 305 12509.73 73.35 55300.82 88888.00 2007-11-01 04:18:53.250 305 12509.70 73.35 55300.82 88888.00 2007-11-01 04:18:53.375 305 12509.73 73.38 55300.82 88888.00 2007-11-01 04:18:53.500 305 12509.73 73.38 55300.80 88888.00 2007-11-01 04:18:53.625 305 12509.73 73.40 55300.82 88888.00 2007-11-01 04:18:53.750 305 12509.70 73.40 55300.85 88888.00 2007-11-01 04:18:53.875 305 12509.73 73.38 55300.85 88888.00 2007-11-01 04:18:54.000 305 12509.77 73.40 55300.85 88888.00 2007-11-01 04:18:54.125 305 12509.83 73.40 55300.85 88888.00 2007-11-01 04:18:54.250 305 12509.80 73.42 55300.88 88888.00 2007-11-01 04:18:54.375 305 12509.77 73.42 55300.88 88888.00 2007-11-01 04:18:54.500 305 12509.77 73.45 55300.88 88888.00 2007-11-01 04:18:54.625 305 12509.75 73.45 55300.88 88888.00 2007-11-01 04:18:54.750 305 12509.80 73.45 55300.85 88888.00 2007-11-01 04:18:54.875 305 12509.85 73.45 55300.85 88888.00 2007-11-01 04:18:55.000 305 12509.90 73.45 55300.82 88888.00 2007-11-01 04:18:55.125 305 12509.88 73.47 55300.82 88888.00 2007-11-01 04:18:55.250 305 12509.83 73.45 55300.85 88888.00 2007-11-01 04:18:55.375 305 12509.85 73.47 55300.85 88888.00 2007-11-01 04:18:55.500 305 12509.83 73.47 55300.88 88888.00 2007-11-01 04:18:55.625 305 12509.77 73.47 55300.85 88888.00 2007-11-01 04:18:55.750 305 12509.75 73.50 55300.82 88888.00 2007-11-01 04:18:55.875 305 12509.85 73.53 55300.82 88888.00 2007-11-01 04:18:56.000 305 12509.85 73.53 55300.85 88888.00 2007-11-01 04:18:56.125 305 12509.83 73.55 55300.85 88888.00 2007-11-01 04:18:56.250 305 12509.83 73.53 55300.85 88888.00 2007-11-01 04:18:56.375 305 12509.77 73.55 55300.82 88888.00 2007-11-01 04:18:56.500 305 12509.75 73.58 55300.82 88888.00 2007-11-01 04:18:56.625 305 12509.75 73.58 55300.85 88888.00 2007-11-01 04:18:56.750 305 12509.77 73.58 55300.85 88888.00 2007-11-01 04:18:56.875 305 12509.77 73.58 55300.85 88888.00 2007-11-01 04:18:57.000 305 12509.75 73.58 55300.82 88888.00 2007-11-01 04:18:57.125 305 12509.83 73.58 55300.85 88888.00 2007-11-01 04:18:57.250 305 12509.83 73.60 55300.85 88888.00 2007-11-01 04:18:57.375 305 12509.83 73.62 55300.85 88888.00 2007-11-01 04:18:57.500 305 12509.85 73.60 55300.82 88888.00 2007-11-01 04:18:57.625 305 12509.83 73.60 55300.82 88888.00 2007-11-01 04:18:57.750 305 12509.80 73.60 55300.85 88888.00 2007-11-01 04:18:57.875 305 12509.80 73.62 55300.88 88888.00 2007-11-01 04:18:58.000 305 12509.80 73.62 55300.85 88888.00 2007-11-01 04:18:58.125 305 12509.75 73.65 55300.85 88888.00 2007-11-01 04:18:58.250 305 12509.77 73.65 55300.88 88888.00 2007-11-01 04:18:58.375 305 12509.80 73.65 55300.88 88888.00 2007-11-01 04:18:58.500 305 12509.80 73.67 55300.88 88888.00 2007-11-01 04:18:58.625 305 12509.88 73.65 55300.88 88888.00 2007-11-01 04:18:58.750 305 12509.92 73.67 55300.85 88888.00 2007-11-01 04:18:58.875 305 12509.90 73.65 55300.85 88888.00 2007-11-01 04:18:59.000 305 12509.80 73.65 55300.82 88888.00 2007-11-01 04:18:59.125 305 12509.83 73.67 55300.82 88888.00 2007-11-01 04:18:59.250 305 12509.90 73.70 55300.82 88888.00 2007-11-01 04:18:59.375 305 12509.90 73.70 55300.82 88888.00 2007-11-01 04:18:59.500 305 12509.90 73.72 55300.82 88888.00 2007-11-01 04:18:59.625 305 12509.85 73.70 55300.82 88888.00 2007-11-01 04:18:59.750 305 12509.85 73.67 55300.82 88888.00 2007-11-01 04:18:59.875 305 12509.83 73.70 55300.85 88888.00 2007-11-01 04:19:00.000 305 12509.80 73.72 55300.85 88888.00 2007-11-01 04:19:00.125 305 12509.83 73.72 55300.85 88888.00 2007-11-01 04:19:00.250 305 12509.83 73.70 55300.85 88888.00 2007-11-01 04:19:00.375 305 12509.77 73.72 55300.82 88888.00 2007-11-01 04:19:00.500 305 12509.80 73.72 55300.82 88888.00 2007-11-01 04:19:00.625 305 12509.83 73.75 55300.82 88888.00 2007-11-01 04:19:00.750 305 12509.88 73.75 55300.85 88888.00 2007-11-01 04:19:00.875 305 12509.92 73.78 55300.85 88888.00 2007-11-01 04:19:01.000 305 12509.88 73.78 55300.85 88888.00 2007-11-01 04:19:01.125 305 12509.85 73.78 55300.82 88888.00 2007-11-01 04:19:01.250 305 12509.83 73.78 55300.82 88888.00 2007-11-01 04:19:01.375 305 12509.88 73.78 55300.82 88888.00 2007-11-01 04:19:01.500 305 12509.92 73.78 55300.82 88888.00 2007-11-01 04:19:01.625 305 12509.95 73.78 55300.82 88888.00 2007-11-01 04:19:01.750 305 12509.90 73.78 55300.82 88888.00 2007-11-01 04:19:01.875 305 12509.83 73.78 55300.85 88888.00 2007-11-01 04:19:02.000 305 12509.85 73.80 55300.82 88888.00 2007-11-01 04:19:02.125 305 12509.92 73.80 55300.85 88888.00 2007-11-01 04:19:02.250 305 12509.92 73.78 55300.85 88888.00 2007-11-01 04:19:02.375 305 12510.00 73.80 55300.88 88888.00 2007-11-01 04:19:02.500 305 12509.98 73.80 55300.88 88888.00 2007-11-01 04:19:02.625 305 12509.92 73.80 55300.88 88888.00 2007-11-01 04:19:02.750 305 12509.92 73.80 55300.88 88888.00 2007-11-01 04:19:02.875 305 12509.90 73.80 55300.85 88888.00 2007-11-01 04:19:03.000 305 12509.92 73.80 55300.82 88888.00 2007-11-01 04:19:03.125 305 12509.92 73.83 55300.80 88888.00 2007-11-01 04:19:03.250 305 12509.95 73.80 55300.80 88888.00 2007-11-01 04:19:03.375 305 12510.00 73.83 55300.82 88888.00 2007-11-01 04:19:03.500 305 12510.05 73.83 55300.82 88888.00 2007-11-01 04:19:03.625 305 12510.08 73.85 55300.82 88888.00 2007-11-01 04:19:03.750 305 12510.05 73.83 55300.82 88888.00 2007-11-01 04:19:03.875 305 12510.05 73.80 55300.80 88888.00 2007-11-01 04:19:04.000 305 12510.05 73.80 55300.80 88888.00 2007-11-01 04:19:04.125 305 12510.00 73.83 55300.82 88888.00 2007-11-01 04:19:04.250 305 12509.98 73.83 55300.88 88888.00 2007-11-01 04:19:04.375 305 12510.00 73.85 55300.88 88888.00 2007-11-01 04:19:04.500 305 12509.95 73.85 55300.88 88888.00 2007-11-01 04:19:04.625 305 12510.00 73.88 55300.88 88888.00 2007-11-01 04:19:04.750 305 12510.00 73.88 55300.88 88888.00 2007-11-01 04:19:04.875 305 12509.98 73.88 55300.88 88888.00 2007-11-01 04:19:05.000 305 12509.92 73.90 55300.85 88888.00 2007-11-01 04:19:05.125 305 12509.98 73.92 55300.88 88888.00 2007-11-01 04:19:05.250 305 12509.95 73.90 55300.90 88888.00 2007-11-01 04:19:05.375 305 12509.98 73.90 55300.88 88888.00 2007-11-01 04:19:05.500 305 12509.98 73.92 55300.85 88888.00 2007-11-01 04:19:05.625 305 12510.05 73.90 55300.82 88888.00 2007-11-01 04:19:05.750 305 12510.02 73.92 55300.82 88888.00 2007-11-01 04:19:05.875 305 12509.95 73.92 55300.85 88888.00 2007-11-01 04:19:06.000 305 12510.00 73.92 55300.88 88888.00 2007-11-01 04:19:06.125 305 12509.92 73.92 55300.90 88888.00 2007-11-01 04:19:06.250 305 12509.88 73.90 55300.88 88888.00 2007-11-01 04:19:06.375 305 12509.95 73.90 55300.90 88888.00 2007-11-01 04:19:06.500 305 12509.98 73.90 55300.88 88888.00 2007-11-01 04:19:06.625 305 12509.98 73.90 55300.90 88888.00 2007-11-01 04:19:06.750 305 12509.90 73.90 55300.95 88888.00 2007-11-01 04:19:06.875 305 12509.85 73.90 55300.93 88888.00 2007-11-01 04:19:07.000 305 12509.90 73.92 55300.93 88888.00 2007-11-01 04:19:07.125 305 12510.00 73.90 55300.90 88888.00 2007-11-01 04:19:07.250 305 12510.02 73.90 55300.90 88888.00 2007-11-01 04:19:07.375 305 12509.98 73.90 55300.90 88888.00 2007-11-01 04:19:07.500 305 12509.98 73.92 55300.90 88888.00 2007-11-01 04:19:07.625 305 12510.00 73.95 55300.90 88888.00 2007-11-01 04:19:07.750 305 12509.95 73.97 55300.90 88888.00 2007-11-01 04:19:07.875 305 12509.95 73.95 55300.90 88888.00 2007-11-01 04:19:08.000 305 12509.98 73.92 55300.90 88888.00 2007-11-01 04:19:08.125 305 12510.00 73.92 55300.93 88888.00 2007-11-01 04:19:08.250 305 12509.95 73.95 55300.95 88888.00 2007-11-01 04:19:08.375 305 12509.95 73.95 55300.95 88888.00 2007-11-01 04:19:08.500 305 12510.00 73.97 55300.97 88888.00 2007-11-01 04:19:08.625 305 12509.95 73.97 55300.97 88888.00 2007-11-01 04:19:08.750 305 12509.92 73.97 55300.95 88888.00 2007-11-01 04:19:08.875 305 12509.98 73.95 55300.95 88888.00 2007-11-01 04:19:09.000 305 12510.02 73.95 55300.93 88888.00 2007-11-01 04:19:09.125 305 12509.98 73.95 55300.95 88888.00 2007-11-01 04:19:09.250 305 12509.95 73.95 55300.95 88888.00 2007-11-01 04:19:09.375 305 12509.98 74.00 55300.95 88888.00 2007-11-01 04:19:09.500 305 12510.00 74.00 55300.95 88888.00 2007-11-01 04:19:09.625 305 12509.98 73.97 55300.93 88888.00 2007-11-01 04:19:09.750 305 12509.98 73.97 55300.95 88888.00 2007-11-01 04:19:09.875 305 12509.95 73.97 55301.00 88888.00 2007-11-01 04:19:10.000 305 12509.98 73.97 55301.00 88888.00 2007-11-01 04:19:10.125 305 12510.00 74.00 55301.03 88888.00 2007-11-01 04:19:10.250 305 12509.95 73.95 55301.03 88888.00 2007-11-01 04:19:10.375 305 12509.90 73.95 55301.00 88888.00 2007-11-01 04:19:10.500 305 12509.92 74.00 55300.97 88888.00 2007-11-01 04:19:10.625 305 12510.00 74.00 55300.95 88888.00 2007-11-01 04:19:10.750 305 12509.98 74.00 55300.95 88888.00 2007-11-01 04:19:10.875 305 12509.85 74.00 55300.97 88888.00 2007-11-01 04:19:11.000 305 12509.85 74.00 55300.95 88888.00 2007-11-01 04:19:11.125 305 12509.95 74.00 55300.97 88888.00 2007-11-01 04:19:11.250 305 12510.00 74.00 55301.00 88888.00 2007-11-01 04:19:11.375 305 12510.02 74.00 55301.00 88888.00 2007-11-01 04:19:11.500 305 12510.00 74.00 55301.00 88888.00 2007-11-01 04:19:11.625 305 12509.95 74.03 55301.03 88888.00 2007-11-01 04:19:11.750 305 12509.92 74.03 55301.03 88888.00 2007-11-01 04:19:11.875 305 12509.90 74.03 55301.05 88888.00 2007-11-01 04:19:12.000 305 12509.92 74.03 55301.03 88888.00 2007-11-01 04:19:12.125 305 12509.98 74.00 55301.00 88888.00 2007-11-01 04:19:12.250 305 12509.98 74.03 55300.97 88888.00 2007-11-01 04:19:12.375 305 12509.95 74.03 55301.00 88888.00 2007-11-01 04:19:12.500 305 12509.98 74.00 55301.00 88888.00 2007-11-01 04:19:12.625 305 12509.95 74.00 55301.03 88888.00 2007-11-01 04:19:12.750 305 12509.98 73.97 55301.03 88888.00 2007-11-01 04:19:12.875 305 12509.98 73.97 55301.03 88888.00 2007-11-01 04:19:13.000 305 12509.98 74.00 55301.00 88888.00 2007-11-01 04:19:13.125 305 12509.95 74.00 55301.00 88888.00 2007-11-01 04:19:13.250 305 12509.92 74.03 55301.03 88888.00 2007-11-01 04:19:13.375 305 12509.98 74.03 55301.00 88888.00 2007-11-01 04:19:13.500 305 12510.05 74.03 55301.03 88888.00 2007-11-01 04:19:13.625 305 12510.00 73.97 55301.00 88888.00 2007-11-01 04:19:13.750 305 12509.92 74.00 55301.03 88888.00 2007-11-01 04:19:13.875 305 12509.90 74.00 55301.03 88888.00 2007-11-01 04:19:14.000 305 12509.92 74.03 55301.03 88888.00 2007-11-01 04:19:14.125 305 12509.90 74.05 55301.03 88888.00 2007-11-01 04:19:14.250 305 12509.90 74.03 55301.05 88888.00 2007-11-01 04:19:14.375 305 12509.98 74.03 55301.05 88888.00 2007-11-01 04:19:14.500 305 12509.92 74.05 55301.03 88888.00 2007-11-01 04:19:14.625 305 12509.88 74.05 55301.05 88888.00 2007-11-01 04:19:14.750 305 12509.92 74.03 55301.05 88888.00 2007-11-01 04:19:14.875 305 12509.98 74.03 55301.05 88888.00 2007-11-01 04:19:15.000 305 12509.90 74.03 55301.03 88888.00 2007-11-01 04:19:15.125 305 12509.90 74.03 55301.03 88888.00 2007-11-01 04:19:15.250 305 12509.98 74.03 55301.03 88888.00 2007-11-01 04:19:15.375 305 12509.98 74.05 55301.03 88888.00 2007-11-01 04:19:15.500 305 12509.95 74.03 55301.03 88888.00 2007-11-01 04:19:15.625 305 12509.95 74.03 55301.03 88888.00 2007-11-01 04:19:15.750 305 12510.00 74.03 55301.03 88888.00 2007-11-01 04:19:15.875 305 12509.90 74.03 55301.03 88888.00 2007-11-01 04:19:16.000 305 12509.77 74.03 55301.00 88888.00 2007-11-01 04:19:16.125 305 12509.85 74.03 55301.05 88888.00 2007-11-01 04:19:16.250 305 12509.85 74.03 55301.10 88888.00 2007-11-01 04:19:16.375 305 12509.92 74.03 55301.10 88888.00 2007-11-01 04:19:16.500 305 12509.92 74.00 55301.05 88888.00 2007-11-01 04:19:16.625 305 12509.85 74.00 55301.05 88888.00 2007-11-01 04:19:16.750 305 12509.88 74.03 55301.03 88888.00 2007-11-01 04:19:16.875 305 12509.90 74.03 55301.05 88888.00 2007-11-01 04:19:17.000 305 12509.88 74.03 55301.07 88888.00 2007-11-01 04:19:17.125 305 12509.85 74.03 55301.07 88888.00 2007-11-01 04:19:17.250 305 12509.85 74.03 55301.07 88888.00 2007-11-01 04:19:17.375 305 12509.92 74.03 55301.10 88888.00 2007-11-01 04:19:17.500 305 12510.00 74.03 55301.10 88888.00 2007-11-01 04:19:17.625 305 12510.02 74.03 55301.10 88888.00 2007-11-01 04:19:17.750 305 12509.95 74.03 55301.07 88888.00 2007-11-01 04:19:17.875 305 12509.95 74.05 55301.07 88888.00 2007-11-01 04:19:18.000 305 12509.92 74.03 55301.10 88888.00 2007-11-01 04:19:18.125 305 12509.92 74.03 55301.12 88888.00 2007-11-01 04:19:18.250 305 12509.83 74.05 55301.10 88888.00 2007-11-01 04:19:18.375 305 12509.85 74.05 55301.10 88888.00 2007-11-01 04:19:18.500 305 12509.83 74.05 55301.10 88888.00 2007-11-01 04:19:18.625 305 12509.83 74.03 55301.10 88888.00 2007-11-01 04:19:18.750 305 12509.85 74.05 55301.12 88888.00 2007-11-01 04:19:18.875 305 12509.85 74.03 55301.12 88888.00 2007-11-01 04:19:19.000 305 12509.83 74.00 55301.12 88888.00 2007-11-01 04:19:19.125 305 12509.92 74.03 55301.12 88888.00 2007-11-01 04:19:19.250 305 12509.98 74.03 55301.15 88888.00 2007-11-01 04:19:19.375 305 12509.95 74.05 55301.15 88888.00 2007-11-01 04:19:19.500 305 12509.90 74.05 55301.18 88888.00 2007-11-01 04:19:19.625 305 12509.88 74.03 55301.18 88888.00 2007-11-01 04:19:19.750 305 12509.92 74.03 55301.15 88888.00 2007-11-01 04:19:19.875 305 12509.95 74.03 55301.15 88888.00 2007-11-01 04:19:20.000 305 12509.95 74.03 55301.10 88888.00 2007-11-01 04:19:20.125 305 12509.98 74.03 55301.12 88888.00 2007-11-01 04:19:20.250 305 12509.95 74.00 55301.15 88888.00 2007-11-01 04:19:20.375 305 12509.92 74.03 55301.12 88888.00 2007-11-01 04:19:20.500 305 12509.88 74.03 55301.12 88888.00 2007-11-01 04:19:20.625 305 12509.88 74.00 55301.12 88888.00 2007-11-01 04:19:20.750 305 12509.92 74.03 55301.12 88888.00 2007-11-01 04:19:20.875 305 12509.92 74.03 55301.15 88888.00 2007-11-01 04:19:21.000 305 12509.90 74.00 55301.12 88888.00 2007-11-01 04:19:21.125 305 12509.88 74.00 55301.15 88888.00 2007-11-01 04:19:21.250 305 12509.85 74.00 55301.18 88888.00 2007-11-01 04:19:21.375 305 12509.85 74.03 55301.18 88888.00 2007-11-01 04:19:21.500 305 12509.85 74.03 55301.15 88888.00 2007-11-01 04:19:21.625 305 12509.88 74.00 55301.15 88888.00 2007-11-01 04:19:21.750 305 12509.88 74.00 55301.12 88888.00 2007-11-01 04:19:21.875 305 12509.88 74.00 55301.12 88888.00 2007-11-01 04:19:22.000 305 12509.83 74.00 55301.15 88888.00 2007-11-01 04:19:22.125 305 12509.80 74.00 55301.15 88888.00 2007-11-01 04:19:22.250 305 12509.73 73.97 55301.18 88888.00 2007-11-01 04:19:22.375 305 12509.77 73.97 55301.18 88888.00 2007-11-01 04:19:22.500 305 12509.83 73.97 55301.20 88888.00 2007-11-01 04:19:22.625 305 12509.85 74.00 55301.18 88888.00 2007-11-01 04:19:22.750 305 12509.88 74.00 55301.15 88888.00 2007-11-01 04:19:22.875 305 12509.83 74.00 55301.15 88888.00 2007-11-01 04:19:23.000 305 12509.85 74.00 55301.15 88888.00 2007-11-01 04:19:23.125 305 12509.88 73.97 55301.15 88888.00 2007-11-01 04:19:23.250 305 12509.90 73.97 55301.18 88888.00 2007-11-01 04:19:23.375 305 12509.90 73.97 55301.18 88888.00 2007-11-01 04:19:23.500 305 12509.88 74.00 55301.20 88888.00 2007-11-01 04:19:23.625 305 12509.90 74.00 55301.18 88888.00 2007-11-01 04:19:23.750 305 12509.88 74.00 55301.18 88888.00 2007-11-01 04:19:23.875 305 12509.85 74.00 55301.20 88888.00 2007-11-01 04:19:24.000 305 12509.88 73.97 55301.20 88888.00 2007-11-01 04:19:24.125 305 12509.90 73.97 55301.20 88888.00 2007-11-01 04:19:24.250 305 12509.88 73.95 55301.22 88888.00 2007-11-01 04:19:24.375 305 12509.88 73.97 55301.20 88888.00 2007-11-01 04:19:24.500 305 12509.88 74.00 55301.20 88888.00 2007-11-01 04:19:24.625 305 12509.80 73.97 55301.22 88888.00 2007-11-01 04:19:24.750 305 12509.80 73.97 55301.22 88888.00 2007-11-01 04:19:24.875 305 12509.85 73.97 55301.20 88888.00 2007-11-01 04:19:25.000 305 12509.92 73.95 55301.20 88888.00 2007-11-01 04:19:25.125 305 12509.90 73.97 55301.22 88888.00 2007-11-01 04:19:25.250 305 12509.90 73.95 55301.25 88888.00 2007-11-01 04:19:25.375 305 12509.92 73.97 55301.25 88888.00 2007-11-01 04:19:25.500 305 12509.90 73.95 55301.25 88888.00 2007-11-01 04:19:25.625 305 12509.88 73.97 55301.22 88888.00 2007-11-01 04:19:25.750 305 12509.85 73.97 55301.28 88888.00 2007-11-01 04:19:25.875 305 12509.80 73.97 55301.28 88888.00 2007-11-01 04:19:26.000 305 12509.83 73.97 55301.28 88888.00 2007-11-01 04:19:26.125 305 12509.83 73.95 55301.30 88888.00 2007-11-01 04:19:26.250 305 12509.83 73.92 55301.28 88888.00 2007-11-01 04:19:26.375 305 12509.80 73.92 55301.28 88888.00 2007-11-01 04:19:26.500 305 12509.77 73.92 55301.28 88888.00 2007-11-01 04:19:26.625 305 12509.85 73.92 55301.28 88888.00 2007-11-01 04:19:26.750 305 12509.85 73.92 55301.28 88888.00 2007-11-01 04:19:26.875 305 12509.85 73.92 55301.25 88888.00 2007-11-01 04:19:27.000 305 12509.83 73.92 55301.25 88888.00 2007-11-01 04:19:27.125 305 12509.80 73.92 55301.28 88888.00 2007-11-01 04:19:27.250 305 12509.80 73.92 55301.30 88888.00 2007-11-01 04:19:27.375 305 12509.85 73.92 55301.28 88888.00 2007-11-01 04:19:27.500 305 12509.85 73.92 55301.30 88888.00 2007-11-01 04:19:27.625 305 12509.85 73.92 55301.32 88888.00 2007-11-01 04:19:27.750 305 12509.92 73.90 55301.32 88888.00 2007-11-01 04:19:27.875 305 12509.95 73.92 55301.32 88888.00 2007-11-01 04:19:28.000 305 12509.92 73.92 55301.30 88888.00 2007-11-01 04:19:28.125 305 12509.88 73.92 55301.32 88888.00 2007-11-01 04:19:28.250 305 12509.88 73.90 55301.35 88888.00 2007-11-01 04:19:28.375 305 12509.85 73.88 55301.35 88888.00 2007-11-01 04:19:28.500 305 12509.85 73.88 55301.35 88888.00 2007-11-01 04:19:28.625 305 12509.83 73.90 55301.35 88888.00 2007-11-01 04:19:28.750 305 12509.83 73.90 55301.32 88888.00 2007-11-01 04:19:28.875 305 12509.88 73.88 55301.32 88888.00 2007-11-01 04:19:29.000 305 12509.90 73.90 55301.32 88888.00 2007-11-01 04:19:29.125 305 12509.88 73.88 55301.35 88888.00 2007-11-01 04:19:29.250 305 12509.85 73.90 55301.35 88888.00 2007-11-01 04:19:29.375 305 12509.90 73.88 55301.35 88888.00 2007-11-01 04:19:29.500 305 12509.92 73.90 55301.38 88888.00 2007-11-01 04:19:29.625 305 12509.90 73.90 55301.40 88888.00 2007-11-01 04:19:29.750 305 12509.88 73.90 55301.40 88888.00 2007-11-01 04:19:29.875 305 12509.85 73.90 55301.38 88888.00 2007-11-01 04:19:30.000 305 12509.90 73.90 55301.32 88888.00 2007-11-01 04:19:30.125 305 12509.90 73.90 55301.32 88888.00 2007-11-01 04:19:30.250 305 12509.90 73.88 55301.35 88888.00 2007-11-01 04:19:30.375 305 12509.85 73.90 55301.38 88888.00 2007-11-01 04:19:30.500 305 12509.73 73.90 55301.38 88888.00 2007-11-01 04:19:30.625 305 12509.75 73.88 55301.40 88888.00 2007-11-01 04:19:30.750 305 12509.77 73.88 55301.35 88888.00 2007-11-01 04:19:30.875 305 12509.75 73.88 55301.38 88888.00 2007-11-01 04:19:31.000 305 12509.75 73.88 55301.38 88888.00 2007-11-01 04:19:31.125 305 12509.80 73.88 55301.38 88888.00 2007-11-01 04:19:31.250 305 12509.83 73.88 55301.38 88888.00 2007-11-01 04:19:31.375 305 12509.80 73.90 55301.40 88888.00 2007-11-01 04:19:31.500 305 12509.73 73.88 55301.38 88888.00 2007-11-01 04:19:31.625 305 12509.77 73.88 55301.40 88888.00 2007-11-01 04:19:31.750 305 12509.77 73.85 55301.40 88888.00 2007-11-01 04:19:31.875 305 12509.75 73.83 55301.40 88888.00 2007-11-01 04:19:32.000 305 12509.77 73.83 55301.43 88888.00 2007-11-01 04:19:32.125 305 12509.80 73.83 55301.43 88888.00 2007-11-01 04:19:32.250 305 12509.77 73.83 55301.45 88888.00 2007-11-01 04:19:32.375 305 12509.80 73.83 55301.45 88888.00 2007-11-01 04:19:32.500 305 12509.75 73.85 55301.43 88888.00 2007-11-01 04:19:32.625 305 12509.77 73.83 55301.40 88888.00 2007-11-01 04:19:32.750 305 12509.83 73.83 55301.43 88888.00 2007-11-01 04:19:32.875 305 12509.88 73.83 55301.40 88888.00 2007-11-01 04:19:33.000 305 12509.85 73.80 55301.38 88888.00 2007-11-01 04:19:33.125 305 12509.85 73.83 55301.43 88888.00 2007-11-01 04:19:33.250 305 12509.85 73.85 55301.43 88888.00 2007-11-01 04:19:33.375 305 12509.88 73.85 55301.40 88888.00 2007-11-01 04:19:33.500 305 12509.90 73.83 55301.43 88888.00 2007-11-01 04:19:33.625 305 12509.88 73.83 55301.43 88888.00 2007-11-01 04:19:33.750 305 12509.88 73.83 55301.43 88888.00 2007-11-01 04:19:33.875 305 12509.90 73.80 55301.43 88888.00 2007-11-01 04:19:34.000 305 12509.92 73.80 55301.43 88888.00 2007-11-01 04:19:34.125 305 12509.90 73.80 55301.43 88888.00 2007-11-01 04:19:34.250 305 12509.88 73.80 55301.40 88888.00 2007-11-01 04:19:34.375 305 12509.90 73.80 55301.38 88888.00 2007-11-01 04:19:34.500 305 12509.85 73.80 55301.40 88888.00 2007-11-01 04:19:34.625 305 12509.80 73.80 55301.40 88888.00 2007-11-01 04:19:34.750 305 12509.77 73.78 55301.43 88888.00 2007-11-01 04:19:34.875 305 12509.83 73.78 55301.45 88888.00 2007-11-01 04:19:35.000 305 12509.85 73.78 55301.45 88888.00 2007-11-01 04:19:35.125 305 12509.85 73.80 55301.45 88888.00 2007-11-01 04:19:35.250 305 12509.80 73.80 55301.47 88888.00 2007-11-01 04:19:35.375 305 12509.83 73.78 55301.43 88888.00 2007-11-01 04:19:35.500 305 12509.83 73.75 55301.43 88888.00 2007-11-01 04:19:35.625 305 12509.80 73.75 55301.45 88888.00 2007-11-01 04:19:35.750 305 12509.83 73.75 55301.47 88888.00 2007-11-01 04:19:35.875 305 12509.88 73.78 55301.47 88888.00 2007-11-01 04:19:36.000 305 12509.88 73.75 55301.43 88888.00 2007-11-01 04:19:36.125 305 12509.85 73.75 55301.43 88888.00 2007-11-01 04:19:36.250 305 12509.80 73.75 55301.43 88888.00 2007-11-01 04:19:36.375 305 12509.80 73.75 55301.43 88888.00 2007-11-01 04:19:36.500 305 12509.85 73.75 55301.45 88888.00 2007-11-01 04:19:36.625 305 12509.90 73.75 55301.45 88888.00 2007-11-01 04:19:36.750 305 12509.92 73.75 55301.47 88888.00 2007-11-01 04:19:36.875 305 12509.92 73.75 55301.45 88888.00 2007-11-01 04:19:37.000 305 12509.88 73.70 55301.45 88888.00 2007-11-01 04:19:37.125 305 12509.85 73.70 55301.47 88888.00 2007-11-01 04:19:37.250 305 12509.85 73.70 55301.47 88888.00 2007-11-01 04:19:37.375 305 12509.85 73.72 55301.47 88888.00 2007-11-01 04:19:37.500 305 12509.83 73.70 55301.50 88888.00 2007-11-01 04:19:37.625 305 12509.80 73.70 55301.50 88888.00 2007-11-01 04:19:37.750 305 12509.77 73.70 55301.47 88888.00 2007-11-01 04:19:37.875 305 12509.85 73.70 55301.45 88888.00 2007-11-01 04:19:38.000 305 12509.85 73.67 55301.45 88888.00 2007-11-01 04:19:38.125 305 12509.80 73.70 55301.50 88888.00 2007-11-01 04:19:38.250 305 12509.77 73.70 55301.50 88888.00 2007-11-01 04:19:38.375 305 12509.83 73.67 55301.47 88888.00 2007-11-01 04:19:38.500 305 12509.90 73.67 55301.47 88888.00 2007-11-01 04:19:38.625 305 12509.95 73.67 55301.50 88888.00 2007-11-01 04:19:38.750 305 12509.90 73.67 55301.50 88888.00 2007-11-01 04:19:38.875 305 12509.83 73.67 55301.50 88888.00 2007-11-01 04:19:39.000 305 12509.80 73.67 55301.47 88888.00 2007-11-01 04:19:39.125 305 12509.83 73.70 55301.50 88888.00 2007-11-01 04:19:39.250 305 12509.83 73.67 55301.47 88888.00 2007-11-01 04:19:39.375 305 12509.83 73.67 55301.47 88888.00 2007-11-01 04:19:39.500 305 12509.77 73.67 55301.47 88888.00 2007-11-01 04:19:39.625 305 12509.75 73.67 55301.50 88888.00 2007-11-01 04:19:39.750 305 12509.75 73.67 55301.50 88888.00 2007-11-01 04:19:39.875 305 12509.77 73.67 55301.47 88888.00 2007-11-01 04:19:40.000 305 12509.83 73.65 55301.47 88888.00 2007-11-01 04:19:40.125 305 12509.80 73.65 55301.53 88888.00 2007-11-01 04:19:40.250 305 12509.75 73.65 55301.53 88888.00 2007-11-01 04:19:40.375 305 12509.77 73.65 55301.50 88888.00 2007-11-01 04:19:40.500 305 12509.77 73.62 55301.47 88888.00 2007-11-01 04:19:40.625 305 12509.77 73.62 55301.45 88888.00 2007-11-01 04:19:40.750 305 12509.77 73.65 55301.47 88888.00 2007-11-01 04:19:40.875 305 12509.77 73.67 55301.50 88888.00 2007-11-01 04:19:41.000 305 12509.83 73.65 55301.50 88888.00 2007-11-01 04:19:41.125 305 12509.85 73.65 55301.50 88888.00 2007-11-01 04:19:41.250 305 12509.85 73.65 55301.50 88888.00 2007-11-01 04:19:41.375 305 12509.83 73.65 55301.47 88888.00 2007-11-01 04:19:41.500 305 12509.83 73.65 55301.47 88888.00 2007-11-01 04:19:41.625 305 12509.80 73.62 55301.50 88888.00 2007-11-01 04:19:41.750 305 12509.80 73.65 55301.53 88888.00 2007-11-01 04:19:41.875 305 12509.73 73.65 55301.55 88888.00 2007-11-01 04:19:42.000 305 12509.77 73.65 55301.53 88888.00 2007-11-01 04:19:42.125 305 12509.83 73.65 55301.55 88888.00 2007-11-01 04:19:42.250 305 12509.85 73.62 55301.57 88888.00 2007-11-01 04:19:42.375 305 12509.85 73.65 55301.57 88888.00 2007-11-01 04:19:42.500 305 12509.85 73.65 55301.55 88888.00 2007-11-01 04:19:42.625 305 12509.88 73.60 55301.55 88888.00 2007-11-01 04:19:42.750 305 12509.85 73.60 55301.55 88888.00 2007-11-01 04:19:42.875 305 12509.83 73.60 55301.55 88888.00 2007-11-01 04:19:43.000 305 12509.83 73.60 55301.57 88888.00 2007-11-01 04:19:43.125 305 12509.85 73.60 55301.57 88888.00 2007-11-01 04:19:43.250 305 12509.83 73.60 55301.55 88888.00 2007-11-01 04:19:43.375 305 12509.80 73.60 55301.55 88888.00 2007-11-01 04:19:43.500 305 12509.83 73.58 55301.55 88888.00 2007-11-01 04:19:43.625 305 12509.85 73.58 55301.55 88888.00 2007-11-01 04:19:43.750 305 12509.80 73.58 55301.57 88888.00 2007-11-01 04:19:43.875 305 12509.77 73.58 55301.57 88888.00 2007-11-01 04:19:44.000 305 12509.80 73.60 55301.55 88888.00 2007-11-01 04:19:44.125 305 12509.83 73.60 55301.55 88888.00 2007-11-01 04:19:44.250 305 12509.80 73.58 55301.55 88888.00 2007-11-01 04:19:44.375 305 12509.83 73.58 55301.55 88888.00 2007-11-01 04:19:44.500 305 12509.83 73.60 55301.55 88888.00 2007-11-01 04:19:44.625 305 12509.77 73.60 55301.55 88888.00 2007-11-01 04:19:44.750 305 12509.75 73.60 55301.57 88888.00 2007-11-01 04:19:44.875 305 12509.85 73.60 55301.57 88888.00 2007-11-01 04:19:45.000 305 12509.88 73.58 55301.53 88888.00 2007-11-01 04:19:45.125 305 12509.85 73.58 55301.55 88888.00 2007-11-01 04:19:45.250 305 12509.80 73.58 55301.55 88888.00 2007-11-01 04:19:45.375 305 12509.73 73.60 55301.55 88888.00 2007-11-01 04:19:45.500 305 12509.70 73.60 55301.55 88888.00 2007-11-01 04:19:45.625 305 12509.75 73.58 55301.57 88888.00 2007-11-01 04:19:45.750 305 12509.83 73.58 55301.57 88888.00 2007-11-01 04:19:45.875 305 12509.90 73.58 55301.57 88888.00 2007-11-01 04:19:46.000 305 12509.90 73.55 55301.55 88888.00 2007-11-01 04:19:46.125 305 12509.85 73.55 55301.55 88888.00 2007-11-01 04:19:46.250 305 12509.88 73.53 55301.57 88888.00 2007-11-01 04:19:46.375 305 12509.88 73.55 55301.60 88888.00 2007-11-01 04:19:46.500 305 12509.83 73.55 55301.62 88888.00 2007-11-01 04:19:46.625 305 12509.75 73.55 55301.60 88888.00 2007-11-01 04:19:46.750 305 12509.77 73.53 55301.60 88888.00 2007-11-01 04:19:46.875 305 12509.80 73.53 55301.60 88888.00 2007-11-01 04:19:47.000 305 12509.80 73.50 55301.60 88888.00 2007-11-01 04:19:47.125 305 12509.83 73.50 55301.60 88888.00 2007-11-01 04:19:47.250 305 12509.83 73.53 55301.60 88888.00 2007-11-01 04:19:47.375 305 12509.85 73.55 55301.60 88888.00 2007-11-01 04:19:47.500 305 12509.85 73.53 55301.60 88888.00 2007-11-01 04:19:47.625 305 12509.88 73.53 55301.60 88888.00 2007-11-01 04:19:47.750 305 12509.88 73.53 55301.60 88888.00 2007-11-01 04:19:47.875 305 12509.90 73.50 55301.60 88888.00 2007-11-01 04:19:48.000 305 12509.88 73.50 55301.60 88888.00 2007-11-01 04:19:48.125 305 12509.83 73.50 55301.62 88888.00 2007-11-01 04:19:48.250 305 12509.77 73.47 55301.62 88888.00 2007-11-01 04:19:48.375 305 12509.83 73.47 55301.62 88888.00 2007-11-01 04:19:48.500 305 12509.88 73.50 55301.60 88888.00 2007-11-01 04:19:48.625 305 12509.88 73.50 55301.60 88888.00 2007-11-01 04:19:48.750 305 12509.85 73.47 55301.60 88888.00 2007-11-01 04:19:48.875 305 12509.83 73.47 55301.62 88888.00 2007-11-01 04:19:49.000 305 12509.83 73.47 55301.60 88888.00 2007-11-01 04:19:49.125 305 12509.85 73.50 55301.57 88888.00 2007-11-01 04:19:49.250 305 12509.85 73.47 55301.60 88888.00 2007-11-01 04:19:49.375 305 12509.92 73.50 55301.60 88888.00 2007-11-01 04:19:49.500 305 12509.88 73.47 55301.60 88888.00 2007-11-01 04:19:49.625 305 12509.90 73.45 55301.60 88888.00 2007-11-01 04:19:49.750 305 12509.88 73.45 55301.60 88888.00 2007-11-01 04:19:49.875 305 12509.85 73.45 55301.60 88888.00 2007-11-01 04:19:50.000 305 12509.88 73.42 55301.57 88888.00 2007-11-01 04:19:50.125 305 12509.92 73.42 55301.60 88888.00 2007-11-01 04:19:50.250 305 12509.95 73.40 55301.60 88888.00 2007-11-01 04:19:50.375 305 12509.92 73.40 55301.60 88888.00 2007-11-01 04:19:50.500 305 12509.88 73.42 55301.60 88888.00 2007-11-01 04:19:50.625 305 12509.90 73.40 55301.60 88888.00 2007-11-01 04:19:50.750 305 12509.90 73.40 55301.60 88888.00 2007-11-01 04:19:50.875 305 12509.85 73.42 55301.57 88888.00 2007-11-01 04:19:51.000 305 12509.90 73.42 55301.57 88888.00 2007-11-01 04:19:51.125 305 12509.92 73.42 55301.60 88888.00 2007-11-01 04:19:51.250 305 12509.98 73.42 55301.62 88888.00 2007-11-01 04:19:51.375 305 12509.98 73.40 55301.62 88888.00 2007-11-01 04:19:51.500 305 12510.00 73.40 55301.62 88888.00 2007-11-01 04:19:51.625 305 12510.02 73.38 55301.60 88888.00 2007-11-01 04:19:51.750 305 12509.95 73.40 55301.57 88888.00 2007-11-01 04:19:51.875 305 12509.95 73.40 55301.57 88888.00 2007-11-01 04:19:52.000 305 12510.02 73.40 55301.60 88888.00 2007-11-01 04:19:52.125 305 12510.05 73.40 55301.62 88888.00 2007-11-01 04:19:52.250 305 12510.00 73.38 55301.65 88888.00 2007-11-01 04:19:52.375 305 12510.00 73.38 55301.62 88888.00 2007-11-01 04:19:52.500 305 12509.95 73.38 55301.60 88888.00 2007-11-01 04:19:52.625 305 12509.98 73.38 55301.62 88888.00 2007-11-01 04:19:52.750 305 12509.98 73.35 55301.62 88888.00 2007-11-01 04:19:52.875 305 12509.98 73.38 55301.65 88888.00 2007-11-01 04:19:53.000 305 12509.92 73.40 55301.65 88888.00 2007-11-01 04:19:53.125 305 12509.88 73.38 55301.68 88888.00 2007-11-01 04:19:53.250 305 12509.88 73.35 55301.68 88888.00 2007-11-01 04:19:53.375 305 12509.95 73.38 55301.68 88888.00 2007-11-01 04:19:53.500 305 12510.00 73.35 55301.68 88888.00 2007-11-01 04:19:53.625 305 12509.95 73.35 55301.68 88888.00 2007-11-01 04:19:53.750 305 12509.90 73.35 55301.65 88888.00 2007-11-01 04:19:53.875 305 12509.90 73.33 55301.68 88888.00 2007-11-01 04:19:54.000 305 12509.95 73.35 55301.68 88888.00 2007-11-01 04:19:54.125 305 12509.98 73.35 55301.68 88888.00 2007-11-01 04:19:54.250 305 12509.98 73.33 55301.65 88888.00 2007-11-01 04:19:54.375 305 12509.95 73.35 55301.68 88888.00 2007-11-01 04:19:54.500 305 12509.88 73.33 55301.68 88888.00 2007-11-01 04:19:54.625 305 12509.90 73.33 55301.70 88888.00 2007-11-01 04:19:54.750 305 12509.95 73.33 55301.68 88888.00 2007-11-01 04:19:54.875 305 12509.98 73.33 55301.65 88888.00 2007-11-01 04:19:55.000 305 12509.95 73.33 55301.65 88888.00 2007-11-01 04:19:55.125 305 12510.00 73.30 55301.68 88888.00 2007-11-01 04:19:55.250 305 12510.00 73.30 55301.68 88888.00 2007-11-01 04:19:55.375 305 12509.95 73.30 55301.68 88888.00 2007-11-01 04:19:55.500 305 12509.90 73.28 55301.70 88888.00 2007-11-01 04:19:55.625 305 12509.90 73.30 55301.68 88888.00 2007-11-01 04:19:55.750 305 12509.90 73.30 55301.68 88888.00 2007-11-01 04:19:55.875 305 12509.92 73.28 55301.70 88888.00 2007-11-01 04:19:56.000 305 12509.92 73.25 55301.70 88888.00 2007-11-01 04:19:56.125 305 12509.85 73.28 55301.70 88888.00 2007-11-01 04:19:56.250 305 12509.80 73.28 55301.70 88888.00 2007-11-01 04:19:56.375 305 12509.88 73.25 55301.70 88888.00 2007-11-01 04:19:56.500 305 12509.90 73.28 55301.75 88888.00 2007-11-01 04:19:56.625 305 12509.92 73.30 55301.75 88888.00 2007-11-01 04:19:56.750 305 12509.88 73.28 55301.72 88888.00 2007-11-01 04:19:56.875 305 12509.85 73.28 55301.70 88888.00 2007-11-01 04:19:57.000 305 12509.83 73.28 55301.72 88888.00 2007-11-01 04:19:57.125 305 12509.83 73.28 55301.75 88888.00 2007-11-01 04:19:57.250 305 12509.88 73.28 55301.70 88888.00 2007-11-01 04:19:57.375 305 12509.88 73.28 55301.70 88888.00 2007-11-01 04:19:57.500 305 12509.90 73.28 55301.72 88888.00 2007-11-01 04:19:57.625 305 12509.88 73.25 55301.72 88888.00 2007-11-01 04:19:57.750 305 12509.88 73.25 55301.70 88888.00 2007-11-01 04:19:57.875 305 12509.90 73.22 55301.70 88888.00 2007-11-01 04:19:58.000 305 12509.98 73.20 55301.70 88888.00 2007-11-01 04:19:58.125 305 12509.95 73.20 55301.72 88888.00 2007-11-01 04:19:58.250 305 12509.90 73.20 55301.75 88888.00 2007-11-01 04:19:58.375 305 12509.92 73.22 55301.72 88888.00 2007-11-01 04:19:58.500 305 12509.92 73.17 55301.70 88888.00 2007-11-01 04:19:58.625 305 12509.83 73.17 55301.70 88888.00 2007-11-01 04:19:58.750 305 12509.85 73.17 55301.72 88888.00 2007-11-01 04:19:58.875 305 12509.90 73.20 55301.75 88888.00 2007-11-01 04:19:59.000 305 12509.92 73.17 55301.72 88888.00 2007-11-01 04:19:59.125 305 12509.88 73.17 55301.78 88888.00 2007-11-01 04:19:59.250 305 12509.85 73.15 55301.75 88888.00 2007-11-01 04:19:59.375 305 12509.90 73.17 55301.75 88888.00 2007-11-01 04:19:59.500 305 12509.92 73.17 55301.72 88888.00 2007-11-01 04:19:59.625 305 12509.90 73.17 55301.72 88888.00 2007-11-01 04:19:59.750 305 12509.88 73.15 55301.70 88888.00 2007-11-01 04:19:59.875 305 12509.90 73.12 55301.72 88888.00 2007-11-01 04:20:00.000 305 12509.88 73.12 55301.72 88888.00 2007-11-01 04:20:00.125 305 12509.85 73.15 55301.72 88888.00 2007-11-01 04:20:00.250 305 12509.83 73.15 55301.75 88888.00 2007-11-01 04:20:00.375 305 12509.85 73.12 55301.75 88888.00 2007-11-01 04:20:00.500 305 12509.90 73.15 55301.75 88888.00 2007-11-01 04:20:00.625 305 12509.80 73.12 55301.72 88888.00 2007-11-01 04:20:00.750 305 12509.75 73.12 55301.70 88888.00 2007-11-01 04:20:00.875 305 12509.75 73.12 55301.72 88888.00 2007-11-01 04:20:01.000 305 12509.80 73.08 55301.72 88888.00 2007-11-01 04:20:01.125 305 12509.80 73.10 55301.75 88888.00 2007-11-01 04:20:01.250 305 12509.80 73.08 55301.75 88888.00 2007-11-01 04:20:01.375 305 12509.92 73.10 55301.70 88888.00 2007-11-01 04:20:01.500 305 12509.92 73.08 55301.70 88888.00 2007-11-01 04:20:01.625 305 12509.92 73.08 55301.70 88888.00 2007-11-01 04:20:01.750 305 12509.88 73.08 55301.72 88888.00 2007-11-01 04:20:01.875 305 12509.77 73.10 55301.72 88888.00 2007-11-01 04:20:02.000 305 12509.73 73.10 55301.72 88888.00 2007-11-01 04:20:02.125 305 12509.80 73.08 55301.75 88888.00 2007-11-01 04:20:02.250 305 12509.85 73.10 55301.78 88888.00 2007-11-01 04:20:02.375 305 12509.85 73.10 55301.75 88888.00 2007-11-01 04:20:02.500 305 12509.80 73.05 55301.78 88888.00 2007-11-01 04:20:02.625 305 12509.77 73.08 55301.75 88888.00 2007-11-01 04:20:02.750 305 12509.80 73.03 55301.78 88888.00 2007-11-01 04:20:02.875 305 12509.80 73.03 55301.78 88888.00 2007-11-01 04:20:03.000 305 12509.77 73.00 55301.78 88888.00 2007-11-01 04:20:03.125 305 12509.80 73.00 55301.78 88888.00 2007-11-01 04:20:03.250 305 12509.75 73.00 55301.78 88888.00 2007-11-01 04:20:03.375 305 12509.75 73.03 55301.80 88888.00 2007-11-01 04:20:03.500 305 12509.75 73.00 55301.80 88888.00 2007-11-01 04:20:03.625 305 12509.75 73.00 55301.82 88888.00 2007-11-01 04:20:03.750 305 12509.75 72.97 55301.80 88888.00 2007-11-01 04:20:03.875 305 12509.73 72.97 55301.82 88888.00 2007-11-01 04:20:04.000 305 12509.70 72.95 55301.78 88888.00 2007-11-01 04:20:04.125 305 12509.70 72.97 55301.78 88888.00 2007-11-01 04:20:04.250 305 12509.65 72.95 55301.80 88888.00 2007-11-01 04:20:04.375 305 12509.62 72.92 55301.80 88888.00 2007-11-01 04:20:04.500 305 12509.65 72.95 55301.78 88888.00 2007-11-01 04:20:04.625 305 12509.67 72.97 55301.80 88888.00 2007-11-01 04:20:04.750 305 12509.70 72.95 55301.82 88888.00 2007-11-01 04:20:04.875 305 12509.73 72.92 55301.85 88888.00 2007-11-01 04:20:05.000 305 12509.77 72.92 55301.82 88888.00 2007-11-01 04:20:05.125 305 12509.75 72.92 55301.82 88888.00 2007-11-01 04:20:05.250 305 12509.67 72.90 55301.82 88888.00 2007-11-01 04:20:05.375 305 12509.65 72.88 55301.82 88888.00 2007-11-01 04:20:05.500 305 12509.62 72.90 55301.85 88888.00 2007-11-01 04:20:05.625 305 12509.65 72.88 55301.82 88888.00 2007-11-01 04:20:05.750 305 12509.73 72.90 55301.82 88888.00 2007-11-01 04:20:05.875 305 12509.73 72.88 55301.82 88888.00 2007-11-01 04:20:06.000 305 12509.73 72.88 55301.85 88888.00 2007-11-01 04:20:06.125 305 12509.77 72.88 55301.85 88888.00 2007-11-01 04:20:06.250 305 12509.73 72.88 55301.82 88888.00 2007-11-01 04:20:06.375 305 12509.73 72.88 55301.82 88888.00 2007-11-01 04:20:06.500 305 12509.70 72.85 55301.82 88888.00 2007-11-01 04:20:06.625 305 12509.73 72.83 55301.82 88888.00 2007-11-01 04:20:06.750 305 12509.73 72.83 55301.85 88888.00 2007-11-01 04:20:06.875 305 12509.75 72.83 55301.85 88888.00 2007-11-01 04:20:07.000 305 12509.73 72.80 55301.82 88888.00 2007-11-01 04:20:07.125 305 12509.70 72.83 55301.85 88888.00 2007-11-01 04:20:07.250 305 12509.73 72.80 55301.90 88888.00 2007-11-01 04:20:07.375 305 12509.73 72.83 55301.88 88888.00 2007-11-01 04:20:07.500 305 12509.67 72.83 55301.88 88888.00 2007-11-01 04:20:07.625 305 12509.62 72.80 55301.90 88888.00 2007-11-01 04:20:07.750 305 12509.62 72.78 55301.93 88888.00 2007-11-01 04:20:07.875 305 12509.70 72.78 55301.93 88888.00 2007-11-01 04:20:08.000 305 12509.70 72.78 55301.88 88888.00 2007-11-01 04:20:08.125 305 12509.62 72.75 55301.90 88888.00 2007-11-01 04:20:08.250 305 12509.62 72.75 55301.90 88888.00 2007-11-01 04:20:08.375 305 12509.62 72.75 55301.90 88888.00 2007-11-01 04:20:08.500 305 12509.62 72.78 55301.88 88888.00 2007-11-01 04:20:08.625 305 12509.60 72.80 55301.88 88888.00 2007-11-01 04:20:08.750 305 12509.58 72.80 55301.90 88888.00 2007-11-01 04:20:08.875 305 12509.58 72.75 55301.93 88888.00 2007-11-01 04:20:09.000 305 12509.60 72.72 55301.93 88888.00 2007-11-01 04:20:09.125 305 12509.60 72.72 55301.93 88888.00 2007-11-01 04:20:09.250 305 12509.58 72.72 55301.95 88888.00 2007-11-01 04:20:09.375 305 12509.60 72.72 55301.90 88888.00 2007-11-01 04:20:09.500 305 12509.62 72.75 55301.90 88888.00 2007-11-01 04:20:09.625 305 12509.60 72.75 55301.90 88888.00 2007-11-01 04:20:09.750 305 12509.60 72.75 55301.93 88888.00 2007-11-01 04:20:09.875 305 12509.60 72.75 55301.90 88888.00 2007-11-01 04:20:10.000 305 12509.55 72.75 55301.88 88888.00 2007-11-01 04:20:10.125 305 12509.52 72.72 55301.90 88888.00 2007-11-01 04:20:10.250 305 12509.52 72.67 55301.93 88888.00 2007-11-01 04:20:10.375 305 12509.65 72.70 55301.93 88888.00 2007-11-01 04:20:10.500 305 12509.73 72.70 55301.93 88888.00 2007-11-01 04:20:10.625 305 12509.65 72.70 55301.93 88888.00 2007-11-01 04:20:10.750 305 12509.58 72.67 55301.93 88888.00 2007-11-01 04:20:10.875 305 12509.52 72.65 55301.97 88888.00 2007-11-01 04:20:11.000 305 12509.52 72.65 55301.95 88888.00 2007-11-01 04:20:11.125 305 12509.52 72.62 55301.95 88888.00 2007-11-01 04:20:11.250 305 12509.50 72.62 55301.95 88888.00 2007-11-01 04:20:11.375 305 12509.48 72.65 55301.95 88888.00 2007-11-01 04:20:11.500 305 12509.48 72.65 55302.00 88888.00 2007-11-01 04:20:11.625 305 12509.50 72.60 55301.95 88888.00 2007-11-01 04:20:11.750 305 12509.50 72.60 55301.93 88888.00 2007-11-01 04:20:11.875 305 12509.45 72.60 55301.90 88888.00 2007-11-01 04:20:12.000 305 12509.48 72.60 55301.93 88888.00 2007-11-01 04:20:12.125 305 12509.48 72.62 55301.95 88888.00 2007-11-01 04:20:12.250 305 12509.45 72.58 55301.97 88888.00 2007-11-01 04:20:12.375 305 12509.45 72.58 55301.97 88888.00 2007-11-01 04:20:12.500 305 12509.48 72.58 55301.97 88888.00 2007-11-01 04:20:12.625 305 12509.45 72.58 55301.95 88888.00 2007-11-01 04:20:12.750 305 12509.45 72.58 55302.00 88888.00 2007-11-01 04:20:12.875 305 12509.48 72.58 55301.97 88888.00 2007-11-01 04:20:13.000 305 12509.50 72.55 55301.97 88888.00 2007-11-01 04:20:13.125 305 12509.48 72.55 55301.95 88888.00 2007-11-01 04:20:13.250 305 12509.48 72.58 55301.97 88888.00 2007-11-01 04:20:13.375 305 12509.52 72.55 55301.97 88888.00 2007-11-01 04:20:13.500 305 12509.48 72.55 55302.00 88888.00 2007-11-01 04:20:13.625 305 12509.42 72.55 55302.00 88888.00 2007-11-01 04:20:13.750 305 12509.40 72.55 55302.00 88888.00 2007-11-01 04:20:13.875 305 12509.45 72.53 55301.97 88888.00 2007-11-01 04:20:14.000 305 12509.45 72.50 55302.00 88888.00 2007-11-01 04:20:14.125 305 12509.45 72.50 55302.00 88888.00 2007-11-01 04:20:14.250 305 12509.42 72.50 55302.03 88888.00 2007-11-01 04:20:14.375 305 12509.48 72.50 55302.00 88888.00 2007-11-01 04:20:14.500 305 12509.50 72.50 55301.97 88888.00 2007-11-01 04:20:14.625 305 12509.48 72.50 55301.97 88888.00 2007-11-01 04:20:14.750 305 12509.50 72.50 55301.97 88888.00 2007-11-01 04:20:14.875 305 12509.48 72.47 55301.95 88888.00 2007-11-01 04:20:15.000 305 12509.45 72.47 55301.97 88888.00 2007-11-01 04:20:15.125 305 12509.45 72.45 55301.97 88888.00 2007-11-01 04:20:15.250 305 12509.42 72.42 55301.97 88888.00 2007-11-01 04:20:15.375 305 12509.40 72.42 55302.00 88888.00 2007-11-01 04:20:15.500 305 12509.35 72.42 55302.00 88888.00 2007-11-01 04:20:15.625 305 12509.38 72.42 55301.97 88888.00 2007-11-01 04:20:15.750 305 12509.45 72.42 55302.03 88888.00 2007-11-01 04:20:15.875 305 12509.48 72.42 55301.97 88888.00 2007-11-01 04:20:16.000 305 12509.50 72.42 55302.00 88888.00 2007-11-01 04:20:16.125 305 12509.50 72.42 55302.00 88888.00 2007-11-01 04:20:16.250 305 12509.42 72.42 55301.97 88888.00 2007-11-01 04:20:16.375 305 12509.42 72.42 55302.00 88888.00 2007-11-01 04:20:16.500 305 12509.40 72.40 55302.03 88888.00 2007-11-01 04:20:16.625 305 12509.35 72.40 55301.97 88888.00 2007-11-01 04:20:16.750 305 12509.38 72.40 55301.97 88888.00 2007-11-01 04:20:16.875 305 12509.40 72.38 55301.97 88888.00 2007-11-01 04:20:17.000 305 12509.45 72.38 55301.97 88888.00 2007-11-01 04:20:17.125 305 12509.45 72.33 55301.97 88888.00 2007-11-01 04:20:17.250 305 12509.38 72.33 55302.00 88888.00 2007-11-01 04:20:17.375 305 12509.35 72.33 55302.00 88888.00 2007-11-01 04:20:17.500 305 12509.38 72.35 55301.97 88888.00 2007-11-01 04:20:17.625 305 12509.38 72.33 55301.97 88888.00 2007-11-01 04:20:17.750 305 12509.40 72.35 55302.00 88888.00 2007-11-01 04:20:17.875 305 12509.38 72.35 55301.97 88888.00 2007-11-01 04:20:18.000 305 12509.38 72.35 55301.95 88888.00 2007-11-01 04:20:18.125 305 12509.38 72.33 55301.97 88888.00 2007-11-01 04:20:18.250 305 12509.33 72.30 55302.03 88888.00 2007-11-01 04:20:18.375 305 12509.33 72.33 55302.00 88888.00 2007-11-01 04:20:18.500 305 12509.38 72.30 55302.00 88888.00 2007-11-01 04:20:18.625 305 12509.45 72.30 55302.03 88888.00 2007-11-01 04:20:18.750 305 12509.45 72.28 55302.03 88888.00 2007-11-01 04:20:18.875 305 12509.38 72.28 55302.00 88888.00 2007-11-01 04:20:19.000 305 12509.33 72.28 55302.00 88888.00 2007-11-01 04:20:19.125 305 12509.27 72.28 55301.97 88888.00 2007-11-01 04:20:19.250 305 12509.27 72.28 55302.00 88888.00 2007-11-01 04:20:19.375 305 12509.33 72.28 55302.05 88888.00 2007-11-01 04:20:19.500 305 12509.35 72.28 55302.05 88888.00 2007-11-01 04:20:19.625 305 12509.38 72.28 55302.03 88888.00 2007-11-01 04:20:19.750 305 12509.38 72.25 55302.05 88888.00 2007-11-01 04:20:19.875 305 12509.33 72.25 55302.03 88888.00 2007-11-01 04:20:20.000 305 12509.27 72.25 55302.00 88888.00 2007-11-01 04:20:20.125 305 12509.25 72.22 55302.00 88888.00 2007-11-01 04:20:20.250 305 12509.27 72.22 55302.07 88888.00 2007-11-01 04:20:20.375 305 12509.30 72.22 55302.07 88888.00 2007-11-01 04:20:20.500 305 12509.30 72.20 55302.07 88888.00 2007-11-01 04:20:20.625 305 12509.30 72.20 55302.05 88888.00 2007-11-01 04:20:20.750 305 12509.25 72.20 55302.10 88888.00 2007-11-01 04:20:20.875 305 12509.20 72.20 55302.07 88888.00 2007-11-01 04:20:21.000 305 12509.20 72.17 55302.07 88888.00 2007-11-01 04:20:21.125 305 12509.20 72.17 55302.07 88888.00 2007-11-01 04:20:21.250 305 12509.20 72.17 55302.05 88888.00 2007-11-01 04:20:21.375 305 12509.20 72.17 55302.07 88888.00 2007-11-01 04:20:21.500 305 12509.23 72.20 55302.07 88888.00 2007-11-01 04:20:21.625 305 12509.23 72.17 55302.07 88888.00 2007-11-01 04:20:21.750 305 12509.25 72.17 55302.07 88888.00 2007-11-01 04:20:21.875 305 12509.27 72.17 55302.03 88888.00 2007-11-01 04:20:22.000 305 12509.30 72.17 55302.05 88888.00 2007-11-01 04:20:22.125 305 12509.25 72.17 55302.05 88888.00 2007-11-01 04:20:22.250 305 12509.20 72.17 55302.05 88888.00 2007-11-01 04:20:22.375 305 12509.23 72.17 55302.05 88888.00 2007-11-01 04:20:22.500 305 12509.17 72.17 55302.07 88888.00 2007-11-01 04:20:22.625 305 12509.17 72.20 55302.07 88888.00 2007-11-01 04:20:22.750 305 12509.20 72.20 55302.05 88888.00 2007-11-01 04:20:22.875 305 12509.23 72.15 55302.03 88888.00 2007-11-01 04:20:23.000 305 12509.20 72.15 55302.05 88888.00 2007-11-01 04:20:23.125 305 12509.15 72.12 55302.07 88888.00 2007-11-01 04:20:23.250 305 12509.12 72.12 55302.10 88888.00 2007-11-01 04:20:23.375 305 12509.15 72.12 55302.12 88888.00 2007-11-01 04:20:23.500 305 12509.17 72.15 55302.10 88888.00 2007-11-01 04:20:23.625 305 12509.20 72.15 55302.10 88888.00 2007-11-01 04:20:23.750 305 12509.17 72.10 55302.07 88888.00 2007-11-01 04:20:23.875 305 12509.20 72.08 55302.10 88888.00 2007-11-01 04:20:24.000 305 12509.23 72.10 55302.10 88888.00 2007-11-01 04:20:24.125 305 12509.20 72.10 55302.10 88888.00 2007-11-01 04:20:24.250 305 12509.12 72.08 55302.07 88888.00 2007-11-01 04:20:24.375 305 12509.15 72.08 55302.10 88888.00 2007-11-01 04:20:24.500 305 12509.23 72.08 55302.07 88888.00 2007-11-01 04:20:24.625 305 12509.27 72.10 55302.07 88888.00 2007-11-01 04:20:24.750 305 12509.25 72.08 55302.05 88888.00 2007-11-01 04:20:24.875 305 12509.20 72.08 55302.03 88888.00 2007-11-01 04:20:25.000 305 12509.17 72.08 55302.03 88888.00 2007-11-01 04:20:25.125 305 12509.20 72.08 55302.03 88888.00 2007-11-01 04:20:25.250 305 12509.20 72.08 55302.05 88888.00 2007-11-01 04:20:25.375 305 12509.23 72.08 55302.07 88888.00 2007-11-01 04:20:25.500 305 12509.23 72.08 55302.07 88888.00 2007-11-01 04:20:25.625 305 12509.25 72.05 55302.07 88888.00 2007-11-01 04:20:25.750 305 12509.17 72.03 55302.05 88888.00 2007-11-01 04:20:25.875 305 12509.15 72.03 55302.03 88888.00 2007-11-01 04:20:26.000 305 12509.17 72.05 55302.05 88888.00 2007-11-01 04:20:26.125 305 12509.20 72.05 55302.07 88888.00 2007-11-01 04:20:26.250 305 12509.15 72.03 55302.07 88888.00 2007-11-01 04:20:26.375 305 12509.12 72.05 55302.10 88888.00 2007-11-01 04:20:26.500 305 12509.10 72.05 55302.07 88888.00 2007-11-01 04:20:26.625 305 12509.12 72.05 55302.07 88888.00 2007-11-01 04:20:26.750 305 12509.15 72.05 55302.07 88888.00 2007-11-01 04:20:26.875 305 12509.12 72.08 55302.05 88888.00 2007-11-01 04:20:27.000 305 12509.15 72.05 55302.07 88888.00 2007-11-01 04:20:27.125 305 12509.15 72.05 55302.12 88888.00 2007-11-01 04:20:27.250 305 12509.12 72.03 55302.12 88888.00 2007-11-01 04:20:27.375 305 12509.17 72.03 55302.05 88888.00 2007-11-01 04:20:27.500 305 12509.15 72.03 55302.05 88888.00 2007-11-01 04:20:27.625 305 12509.10 72.03 55302.07 88888.00 2007-11-01 04:20:27.750 305 12509.08 72.05 55302.05 88888.00 2007-11-01 04:20:27.875 305 12509.00 72.03 55302.05 88888.00 2007-11-01 04:20:28.000 305 12509.02 72.05 55302.05 88888.00 2007-11-01 04:20:28.125 305 12509.08 72.05 55302.10 88888.00 2007-11-01 04:20:28.250 305 12509.05 72.08 55302.07 88888.00 2007-11-01 04:20:28.375 305 12509.08 72.05 55302.05 88888.00 2007-11-01 04:20:28.500 305 12509.10 72.08 55302.05 88888.00 2007-11-01 04:20:28.625 305 12509.12 72.05 55302.07 88888.00 2007-11-01 04:20:28.750 305 12509.15 72.05 55302.05 88888.00 2007-11-01 04:20:28.875 305 12509.12 72.05 55302.07 88888.00 2007-11-01 04:20:29.000 305 12509.08 72.05 55302.10 88888.00 2007-11-01 04:20:29.125 305 12509.02 72.03 55302.10 88888.00 2007-11-01 04:20:29.250 305 12509.00 72.05 55302.10 88888.00 2007-11-01 04:20:29.375 305 12509.02 72.08 55302.10 88888.00 2007-11-01 04:20:29.500 305 12509.00 72.05 55302.07 88888.00 2007-11-01 04:20:29.625 305 12509.02 72.03 55302.07 88888.00 2007-11-01 04:20:29.750 305 12509.02 72.03 55302.07 88888.00 2007-11-01 04:20:29.875 305 12508.98 72.03 55302.05 88888.00 2007-11-01 04:20:30.000 305 12508.98 72.03 55302.10 88888.00 2007-11-01 04:20:30.125 305 12509.05 72.05 55302.15 88888.00 2007-11-01 04:20:30.250 305 12509.08 72.08 55302.12 88888.00 2007-11-01 04:20:30.375 305 12509.10 72.05 55302.10 88888.00 2007-11-01 04:20:30.500 305 12509.05 72.05 55302.07 88888.00 2007-11-01 04:20:30.625 305 12509.05 72.05 55302.05 88888.00 2007-11-01 04:20:30.750 305 12509.02 72.05 55302.05 88888.00 2007-11-01 04:20:30.875 305 12508.95 72.05 55302.03 88888.00 2007-11-01 04:20:31.000 305 12508.95 72.03 55302.00 88888.00 2007-11-01 04:20:31.125 305 12508.98 72.05 55302.00 88888.00 2007-11-01 04:20:31.250 305 12509.00 72.03 55302.03 88888.00 2007-11-01 04:20:31.375 305 12509.05 72.05 55302.00 88888.00 2007-11-01 04:20:31.500 305 12508.98 72.03 55302.03 88888.00 2007-11-01 04:20:31.625 305 12508.98 72.03 55302.03 88888.00 2007-11-01 04:20:31.750 305 12508.98 72.05 55302.03 88888.00 2007-11-01 04:20:31.875 305 12508.95 72.05 55302.03 88888.00 2007-11-01 04:20:32.000 305 12508.92 72.03 55302.07 88888.00 2007-11-01 04:20:32.125 305 12508.92 72.05 55302.07 88888.00 2007-11-01 04:20:32.250 305 12508.98 72.05 55302.05 88888.00 2007-11-01 04:20:32.375 305 12509.05 72.05 55302.03 88888.00 2007-11-01 04:20:32.500 305 12509.08 72.05 55302.05 88888.00 2007-11-01 04:20:32.625 305 12509.02 72.05 55302.05 88888.00 2007-11-01 04:20:32.750 305 12508.98 72.08 55302.05 88888.00 2007-11-01 04:20:32.875 305 12508.98 72.08 55302.05 88888.00 2007-11-01 04:20:33.000 305 12509.02 72.08 55302.05 88888.00 2007-11-01 04:20:33.125 305 12509.00 72.05 55302.07 88888.00 2007-11-01 04:20:33.250 305 12508.98 72.05 55302.10 88888.00 2007-11-01 04:20:33.375 305 12509.05 72.05 55302.07 88888.00 2007-11-01 04:20:33.500 305 12509.08 72.05 55302.05 88888.00 2007-11-01 04:20:33.625 305 12509.08 72.08 55302.03 88888.00 2007-11-01 04:20:33.750 305 12509.02 72.08 55302.05 88888.00 2007-11-01 04:20:33.875 305 12508.95 72.08 55302.03 88888.00 2007-11-01 04:20:34.000 305 12508.90 72.08 55302.05 88888.00 2007-11-01 04:20:34.125 305 12508.90 72.05 55302.07 88888.00 2007-11-01 04:20:34.250 305 12508.95 72.08 55302.07 88888.00 2007-11-01 04:20:34.375 305 12509.00 72.10 55302.05 88888.00 2007-11-01 04:20:34.500 305 12509.00 72.08 55302.07 88888.00 2007-11-01 04:20:34.625 305 12509.00 72.08 55302.07 88888.00 2007-11-01 04:20:34.750 305 12509.00 72.08 55302.07 88888.00 2007-11-01 04:20:34.875 305 12509.02 72.10 55302.07 88888.00 2007-11-01 04:20:35.000 305 12509.05 72.10 55302.03 88888.00 2007-11-01 04:20:35.125 305 12509.00 72.10 55302.05 88888.00 2007-11-01 04:20:35.250 305 12508.95 72.08 55302.07 88888.00 2007-11-01 04:20:35.375 305 12508.98 72.08 55302.05 88888.00 2007-11-01 04:20:35.500 305 12508.95 72.08 55302.05 88888.00 2007-11-01 04:20:35.625 305 12508.98 72.10 55302.00 88888.00 2007-11-01 04:20:35.750 305 12509.00 72.10 55302.00 88888.00 2007-11-01 04:20:35.875 305 12509.02 72.10 55302.00 88888.00 2007-11-01 04:20:36.000 305 12509.05 72.10 55302.03 88888.00 2007-11-01 04:20:36.125 305 12509.05 72.10 55302.00 88888.00 2007-11-01 04:20:36.250 305 12509.02 72.10 55302.03 88888.00 2007-11-01 04:20:36.375 305 12509.10 72.12 55302.00 88888.00 2007-11-01 04:20:36.500 305 12509.10 72.12 55302.03 88888.00 2007-11-01 04:20:36.625 305 12509.08 72.12 55302.00 88888.00 2007-11-01 04:20:36.750 305 12509.02 72.12 55301.95 88888.00 2007-11-01 04:20:36.875 305 12509.02 72.10 55302.00 88888.00 2007-11-01 04:20:37.000 305 12509.00 72.12 55302.03 88888.00 2007-11-01 04:20:37.125 305 12508.98 72.12 55302.00 88888.00 2007-11-01 04:20:37.250 305 12508.98 72.12 55302.00 88888.00 2007-11-01 04:20:37.375 305 12508.98 72.12 55302.03 88888.00 2007-11-01 04:20:37.500 305 12508.98 72.12 55302.03 88888.00 2007-11-01 04:20:37.625 305 12509.02 72.12 55301.97 88888.00 2007-11-01 04:20:37.750 305 12509.02 72.12 55301.97 88888.00 2007-11-01 04:20:37.875 305 12509.02 72.12 55302.00 88888.00 2007-11-01 04:20:38.000 305 12509.05 72.15 55302.00 88888.00 2007-11-01 04:20:38.125 305 12509.08 72.17 55302.00 88888.00 2007-11-01 04:20:38.250 305 12509.05 72.17 55301.97 88888.00 2007-11-01 04:20:38.375 305 12509.05 72.17 55301.97 88888.00 2007-11-01 04:20:38.500 305 12509.05 72.17 55301.95 88888.00 2007-11-01 04:20:38.625 305 12509.08 72.22 55301.95 88888.00 2007-11-01 04:20:38.750 305 12509.05 72.20 55301.95 88888.00 2007-11-01 04:20:38.875 305 12509.05 72.20 55301.93 88888.00 2007-11-01 04:20:39.000 305 12509.02 72.20 55301.93 88888.00 2007-11-01 04:20:39.125 305 12508.98 72.22 55301.95 88888.00 2007-11-01 04:20:39.250 305 12508.98 72.22 55301.95 88888.00 2007-11-01 04:20:39.375 305 12509.05 72.20 55301.95 88888.00 2007-11-01 04:20:39.500 305 12509.08 72.17 55301.93 88888.00 2007-11-01 04:20:39.625 305 12509.05 72.20 55301.90 88888.00 2007-11-01 04:20:39.750 305 12508.98 72.20 55301.93 88888.00 2007-11-01 04:20:39.875 305 12508.90 72.22 55301.93 88888.00 2007-11-01 04:20:40.000 305 12508.95 72.22 55301.90 88888.00 2007-11-01 04:20:40.125 305 12509.05 72.22 55301.93 88888.00 2007-11-01 04:20:40.250 305 12509.00 72.22 55301.93 88888.00 2007-11-01 04:20:40.375 305 12509.00 72.22 55301.90 88888.00 2007-11-01 04:20:40.500 305 12509.00 72.25 55301.90 88888.00 2007-11-01 04:20:40.625 305 12508.92 72.25 55301.88 88888.00 2007-11-01 04:20:40.750 305 12508.90 72.28 55301.90 88888.00 2007-11-01 04:20:40.875 305 12508.90 72.25 55301.88 88888.00 2007-11-01 04:20:41.000 305 12508.95 72.25 55301.85 88888.00 2007-11-01 04:20:41.125 305 12508.98 72.25 55301.88 88888.00 2007-11-01 04:20:41.250 305 12508.95 72.28 55301.90 88888.00 2007-11-01 04:20:41.375 305 12508.95 72.30 55301.88 88888.00 2007-11-01 04:20:41.500 305 12508.98 72.30 55301.88 88888.00 2007-11-01 04:20:41.625 305 12508.92 72.30 55301.93 88888.00 2007-11-01 04:20:41.750 305 12508.92 72.33 55301.90 88888.00 2007-11-01 04:20:41.875 305 12508.90 72.33 55301.90 88888.00 2007-11-01 04:20:42.000 305 12508.90 72.30 55301.90 88888.00 2007-11-01 04:20:42.125 305 12508.92 72.30 55301.90 88888.00 2007-11-01 04:20:42.250 305 12508.95 72.28 55301.90 88888.00 2007-11-01 04:20:42.375 305 12508.95 72.30 55301.90 88888.00 2007-11-01 04:20:42.500 305 12508.95 72.28 55301.90 88888.00 2007-11-01 04:20:42.625 305 12508.92 72.28 55301.90 88888.00 2007-11-01 04:20:42.750 305 12508.98 72.30 55301.93 88888.00 2007-11-01 04:20:42.875 305 12509.00 72.30 55301.88 88888.00 2007-11-01 04:20:43.000 305 12509.00 72.33 55301.88 88888.00 2007-11-01 04:20:43.125 305 12509.00 72.33 55301.90 88888.00 2007-11-01 04:20:43.250 305 12508.92 72.33 55301.88 88888.00 2007-11-01 04:20:43.375 305 12508.95 72.33 55301.90 88888.00 2007-11-01 04:20:43.500 305 12508.92 72.35 55301.88 88888.00 2007-11-01 04:20:43.625 305 12508.95 72.35 55301.88 88888.00 2007-11-01 04:20:43.750 305 12509.00 72.38 55301.90 88888.00 2007-11-01 04:20:43.875 305 12508.98 72.38 55301.93 88888.00 2007-11-01 04:20:44.000 305 12508.95 72.38 55301.88 88888.00 2007-11-01 04:20:44.125 305 12508.92 72.38 55301.85 88888.00 2007-11-01 04:20:44.250 305 12508.90 72.35 55301.90 88888.00 2007-11-01 04:20:44.375 305 12509.00 72.38 55301.90 88888.00 2007-11-01 04:20:44.500 305 12509.00 72.38 55301.88 88888.00 2007-11-01 04:20:44.625 305 12508.98 72.40 55301.85 88888.00 2007-11-01 04:20:44.750 305 12508.92 72.38 55301.85 88888.00 2007-11-01 04:20:44.875 305 12508.90 72.38 55301.82 88888.00 2007-11-01 04:20:45.000 305 12508.95 72.38 55301.85 88888.00 2007-11-01 04:20:45.125 305 12509.00 72.38 55301.88 88888.00 2007-11-01 04:20:45.250 305 12509.02 72.33 55301.85 88888.00 2007-11-01 04:20:45.375 305 12509.02 72.35 55301.82 88888.00 2007-11-01 04:20:45.500 305 12508.95 72.38 55301.82 88888.00 2007-11-01 04:20:45.625 305 12508.92 72.38 55301.85 88888.00 2007-11-01 04:20:45.750 305 12508.98 72.40 55301.85 88888.00 2007-11-01 04:20:45.875 305 12509.00 72.40 55301.88 88888.00 2007-11-01 04:20:46.000 305 12509.05 72.40 55301.82 88888.00 2007-11-01 04:20:46.125 305 12509.05 72.40 55301.85 88888.00 2007-11-01 04:20:46.250 305 12509.02 72.40 55301.85 88888.00 2007-11-01 04:20:46.375 305 12509.02 72.42 55301.85 88888.00 2007-11-01 04:20:46.500 305 12509.05 72.40 55301.82 88888.00 2007-11-01 04:20:46.625 305 12509.02 72.40 55301.82 88888.00 2007-11-01 04:20:46.750 305 12508.98 72.45 55301.82 88888.00 2007-11-01 04:20:46.875 305 12508.98 72.45 55301.80 88888.00 2007-11-01 04:20:47.000 305 12508.92 72.45 55301.82 88888.00 2007-11-01 04:20:47.125 305 12508.95 72.42 55301.80 88888.00 2007-11-01 04:20:47.250 305 12508.98 72.42 55301.78 88888.00 2007-11-01 04:20:47.375 305 12509.00 72.45 55301.78 88888.00 2007-11-01 04:20:47.500 305 12509.00 72.45 55301.78 88888.00 2007-11-01 04:20:47.625 305 12509.00 72.45 55301.78 88888.00 2007-11-01 04:20:47.750 305 12509.02 72.47 55301.78 88888.00 2007-11-01 04:20:47.875 305 12509.02 72.47 55301.78 88888.00 2007-11-01 04:20:48.000 305 12508.98 72.50 55301.80 88888.00 2007-11-01 04:20:48.125 305 12508.95 72.47 55301.82 88888.00 2007-11-01 04:20:48.250 305 12508.90 72.47 55301.80 88888.00 2007-11-01 04:20:48.375 305 12508.92 72.50 55301.80 88888.00 2007-11-01 04:20:48.500 305 12508.98 72.50 55301.80 88888.00 2007-11-01 04:20:48.625 305 12508.98 72.53 55301.78 88888.00 2007-11-01 04:20:48.750 305 12508.98 72.53 55301.78 88888.00 2007-11-01 04:20:48.875 305 12508.98 72.50 55301.75 88888.00 2007-11-01 04:20:49.000 305 12508.95 72.50 55301.72 88888.00 2007-11-01 04:20:49.125 305 12509.00 72.53 55301.78 88888.00 2007-11-01 04:20:49.250 305 12508.98 72.47 55301.78 88888.00 2007-11-01 04:20:49.375 305 12508.92 72.50 55301.75 88888.00 2007-11-01 04:20:49.500 305 12508.95 72.47 55301.72 88888.00 2007-11-01 04:20:49.625 305 12509.00 72.50 55301.72 88888.00 2007-11-01 04:20:49.750 305 12509.00 72.53 55301.78 88888.00 2007-11-01 04:20:49.875 305 12508.90 72.50 55301.75 88888.00 2007-11-01 04:20:50.000 305 12508.88 72.50 55301.75 88888.00 2007-11-01 04:20:50.125 305 12508.92 72.50 55301.78 88888.00 2007-11-01 04:20:50.250 305 12508.98 72.47 55301.78 88888.00 2007-11-01 04:20:50.375 305 12508.98 72.50 55301.75 88888.00 2007-11-01 04:20:50.500 305 12508.92 72.53 55301.75 88888.00 2007-11-01 04:20:50.625 305 12508.90 72.50 55301.75 88888.00 2007-11-01 04:20:50.750 305 12508.92 72.53 55301.72 88888.00 2007-11-01 04:20:50.875 305 12508.88 72.53 55301.72 88888.00 2007-11-01 04:20:51.000 305 12508.88 72.50 55301.70 88888.00 2007-11-01 04:20:51.125 305 12508.92 72.53 55301.72 88888.00 2007-11-01 04:20:51.250 305 12508.92 72.55 55301.72 88888.00 2007-11-01 04:20:51.375 305 12508.88 72.55 55301.75 88888.00 2007-11-01 04:20:51.500 305 12508.85 72.53 55301.75 88888.00 2007-11-01 04:20:51.625 305 12508.92 72.53 55301.72 88888.00 2007-11-01 04:20:51.750 305 12508.95 72.55 55301.75 88888.00 2007-11-01 04:20:51.875 305 12508.95 72.55 55301.72 88888.00 2007-11-01 04:20:52.000 305 12508.92 72.55 55301.72 88888.00 2007-11-01 04:20:52.125 305 12508.90 72.55 55301.72 88888.00 2007-11-01 04:20:52.250 305 12508.92 72.53 55301.72 88888.00 2007-11-01 04:20:52.375 305 12508.95 72.53 55301.72 88888.00 2007-11-01 04:20:52.500 305 12508.98 72.55 55301.72 88888.00 2007-11-01 04:20:52.625 305 12508.98 72.55 55301.72 88888.00 2007-11-01 04:20:52.750 305 12509.02 72.58 55301.72 88888.00 2007-11-01 04:20:52.875 305 12509.02 72.58 55301.72 88888.00 2007-11-01 04:20:53.000 305 12509.00 72.58 55301.70 88888.00 2007-11-01 04:20:53.125 305 12509.02 72.55 55301.70 88888.00 2007-11-01 04:20:53.250 305 12509.05 72.53 55301.68 88888.00 2007-11-01 04:20:53.375 305 12509.00 72.53 55301.68 88888.00 2007-11-01 04:20:53.500 305 12508.95 72.53 55301.68 88888.00 2007-11-01 04:20:53.625 305 12508.95 72.55 55301.70 88888.00 2007-11-01 04:20:53.750 305 12508.92 72.55 55301.72 88888.00 2007-11-01 04:20:53.875 305 12508.92 72.55 55301.72 88888.00 2007-11-01 04:20:54.000 305 12508.92 72.55 55301.72 88888.00 2007-11-01 04:20:54.125 305 12508.92 72.58 55301.72 88888.00 2007-11-01 04:20:54.250 305 12508.95 72.50 55301.70 88888.00 2007-11-01 04:20:54.375 305 12508.95 72.53 55301.70 88888.00 2007-11-01 04:20:54.500 305 12508.92 72.55 55301.72 88888.00 2007-11-01 04:20:54.625 305 12508.88 72.60 55301.70 88888.00 2007-11-01 04:20:54.750 305 12508.90 72.58 55301.70 88888.00 2007-11-01 04:20:54.875 305 12508.92 72.58 55301.70 88888.00 2007-11-01 04:20:55.000 305 12508.92 72.55 55301.68 88888.00 2007-11-01 04:20:55.125 305 12508.95 72.58 55301.68 88888.00 2007-11-01 04:20:55.250 305 12509.00 72.58 55301.68 88888.00 2007-11-01 04:20:55.375 305 12509.00 72.60 55301.68 88888.00 2007-11-01 04:20:55.500 305 12508.92 72.58 55301.65 88888.00 2007-11-01 04:20:55.625 305 12508.92 72.58 55301.68 88888.00 2007-11-01 04:20:55.750 305 12508.95 72.55 55301.68 88888.00 2007-11-01 04:20:55.875 305 12508.98 72.55 55301.65 88888.00 2007-11-01 04:20:56.000 305 12508.92 72.58 55301.68 88888.00 2007-11-01 04:20:56.125 305 12508.88 72.58 55301.70 88888.00 2007-11-01 04:20:56.250 305 12508.88 72.60 55301.70 88888.00 2007-11-01 04:20:56.375 305 12508.92 72.60 55301.70 88888.00 2007-11-01 04:20:56.500 305 12508.92 72.58 55301.70 88888.00 2007-11-01 04:20:56.625 305 12508.92 72.60 55301.70 88888.00 2007-11-01 04:20:56.750 305 12508.88 72.60 55301.70 88888.00 2007-11-01 04:20:56.875 305 12508.88 72.60 55301.65 88888.00 2007-11-01 04:20:57.000 305 12508.85 72.60 55301.62 88888.00 2007-11-01 04:20:57.125 305 12508.83 72.60 55301.68 88888.00 2007-11-01 04:20:57.250 305 12508.88 72.55 55301.70 88888.00 2007-11-01 04:20:57.375 305 12508.90 72.58 55301.68 88888.00 2007-11-01 04:20:57.500 305 12508.85 72.60 55301.68 88888.00 2007-11-01 04:20:57.625 305 12508.80 72.60 55301.65 88888.00 2007-11-01 04:20:57.750 305 12508.83 72.58 55301.65 88888.00 2007-11-01 04:20:57.875 305 12508.88 72.53 55301.65 88888.00 2007-11-01 04:20:58.000 305 12508.92 72.53 55301.62 88888.00 2007-11-01 04:20:58.125 305 12508.90 72.55 55301.65 88888.00 2007-11-01 04:20:58.250 305 12508.90 72.58 55301.62 88888.00 2007-11-01 04:20:58.375 305 12508.95 72.58 55301.62 88888.00 2007-11-01 04:20:58.500 305 12508.98 72.58 55301.62 88888.00 2007-11-01 04:20:58.625 305 12509.02 72.58 55301.62 88888.00 2007-11-01 04:20:58.750 305 12509.08 72.58 55301.62 88888.00 2007-11-01 04:20:58.875 305 12509.05 72.58 55301.65 88888.00 2007-11-01 04:20:59.000 305 12508.98 72.58 55301.62 88888.00 2007-11-01 04:20:59.125 305 12508.95 72.58 55301.65 88888.00 2007-11-01 04:20:59.250 305 12508.98 72.55 55301.62 88888.00 2007-11-01 04:20:59.375 305 12508.98 72.58 55301.62 88888.00 2007-11-01 04:20:59.500 305 12508.98 72.55 55301.60 88888.00 2007-11-01 04:20:59.625 305 12508.95 72.58 55301.62 88888.00 2007-11-01 04:20:59.750 305 12508.92 72.58 55301.62 88888.00 2007-11-01 04:20:59.875 305 12508.95 72.58 55301.65 88888.00 2007-11-01 04:21:00.000 305 12508.92 72.58 55301.65 88888.00 2007-11-01 04:21:00.125 305 12508.88 72.55 55301.62 88888.00 2007-11-01 04:21:00.250 305 12508.85 72.55 55301.60 88888.00 2007-11-01 04:21:00.375 305 12508.98 72.55 55301.62 88888.00 2007-11-01 04:21:00.500 305 12509.02 72.58 55301.62 88888.00 2007-11-01 04:21:00.625 305 12509.00 72.58 55301.62 88888.00 2007-11-01 04:21:00.750 305 12508.95 72.58 55301.62 88888.00 2007-11-01 04:21:00.875 305 12508.88 72.55 55301.57 88888.00 2007-11-01 04:21:01.000 305 12508.88 72.55 55301.57 88888.00 2007-11-01 04:21:01.125 305 12508.88 72.53 55301.60 88888.00 2007-11-01 04:21:01.250 305 12508.85 72.53 55301.60 88888.00 2007-11-01 04:21:01.375 305 12508.85 72.53 55301.60 88888.00 2007-11-01 04:21:01.500 305 12508.85 72.53 55301.60 88888.00 2007-11-01 04:21:01.625 305 12508.88 72.55 55301.60 88888.00 2007-11-01 04:21:01.750 305 12508.90 72.55 55301.60 88888.00 2007-11-01 04:21:01.875 305 12508.90 72.53 55301.57 88888.00 2007-11-01 04:21:02.000 305 12508.90 72.50 55301.60 88888.00 2007-11-01 04:21:02.125 305 12508.88 72.50 55301.60 88888.00 2007-11-01 04:21:02.250 305 12508.83 72.53 55301.62 88888.00 2007-11-01 04:21:02.375 305 12508.83 72.55 55301.62 88888.00 2007-11-01 04:21:02.500 305 12508.88 72.55 55301.62 88888.00 2007-11-01 04:21:02.625 305 12508.95 72.50 55301.62 88888.00 2007-11-01 04:21:02.750 305 12508.98 72.50 55301.62 88888.00 2007-11-01 04:21:02.875 305 12508.90 72.50 55301.62 88888.00 2007-11-01 04:21:03.000 305 12508.85 72.50 55301.62 88888.00 2007-11-01 04:21:03.125 305 12508.85 72.50 55301.62 88888.00 2007-11-01 04:21:03.250 305 12508.85 72.50 55301.65 88888.00 2007-11-01 04:21:03.375 305 12508.90 72.47 55301.62 88888.00 2007-11-01 04:21:03.500 305 12508.92 72.50 55301.60 88888.00 2007-11-01 04:21:03.625 305 12508.85 72.47 55301.60 88888.00 2007-11-01 04:21:03.750 305 12508.85 72.47 55301.62 88888.00 2007-11-01 04:21:03.875 305 12508.90 72.47 55301.60 88888.00 2007-11-01 04:21:04.000 305 12508.95 72.47 55301.60 88888.00 2007-11-01 04:21:04.125 305 12508.92 72.45 55301.57 88888.00 2007-11-01 04:21:04.250 305 12508.83 72.40 55301.60 88888.00 2007-11-01 04:21:04.375 305 12508.83 72.45 55301.60 88888.00 2007-11-01 04:21:04.500 305 12508.80 72.45 55301.60 88888.00 2007-11-01 04:21:04.625 305 12508.77 72.45 55301.60 88888.00 2007-11-01 04:21:04.750 305 12508.75 72.47 55301.60 88888.00 2007-11-01 04:21:04.875 305 12508.75 72.45 55301.57 88888.00 2007-11-01 04:21:05.000 305 12508.77 72.45 55301.57 88888.00 2007-11-01 04:21:05.125 305 12508.80 72.42 55301.57 88888.00 2007-11-01 04:21:05.250 305 12508.77 72.42 55301.60 88888.00 2007-11-01 04:21:05.375 305 12508.83 72.45 55301.60 88888.00 2007-11-01 04:21:05.500 305 12508.83 72.45 55301.60 88888.00 2007-11-01 04:21:05.625 305 12508.83 72.47 55301.60 88888.00 2007-11-01 04:21:05.750 305 12508.80 72.45 55301.60 88888.00 2007-11-01 04:21:05.875 305 12508.75 72.47 55301.60 88888.00 2007-11-01 04:21:06.000 305 12508.77 72.47 55301.60 88888.00 2007-11-01 04:21:06.125 305 12508.77 72.45 55301.62 88888.00 2007-11-01 04:21:06.250 305 12508.77 72.45 55301.60 88888.00 2007-11-01 04:21:06.375 305 12508.77 72.45 55301.60 88888.00 2007-11-01 04:21:06.500 305 12508.77 72.45 55301.57 88888.00 2007-11-01 04:21:06.625 305 12508.75 72.42 55301.57 88888.00 2007-11-01 04:21:06.750 305 12508.73 72.40 55301.55 88888.00 2007-11-01 04:21:06.875 305 12508.65 72.40 55301.60 88888.00 2007-11-01 04:21:07.000 305 12508.58 72.40 55301.60 88888.00 2007-11-01 04:21:07.125 305 12508.65 72.40 55301.57 88888.00 2007-11-01 04:21:07.250 305 12508.73 72.35 55301.57 88888.00 2007-11-01 04:21:07.375 305 12508.75 72.35 55301.55 88888.00 2007-11-01 04:21:07.500 305 12508.73 72.38 55301.55 88888.00 2007-11-01 04:21:07.625 305 12508.70 72.38 55301.57 88888.00 2007-11-01 04:21:07.750 305 12508.73 72.35 55301.57 88888.00 2007-11-01 04:21:07.875 305 12508.77 72.35 55301.55 88888.00 2007-11-01 04:21:08.000 305 12508.80 72.35 55301.55 88888.00 2007-11-01 04:21:08.125 305 12508.75 72.33 55301.57 88888.00 2007-11-01 04:21:08.250 305 12508.70 72.33 55301.55 88888.00 2007-11-01 04:21:08.375 305 12508.73 72.33 55301.50 88888.00 2007-11-01 04:21:08.500 305 12508.67 72.30 55301.50 88888.00 2007-11-01 04:21:08.625 305 12508.62 72.30 55301.53 88888.00 2007-11-01 04:21:08.750 305 12508.65 72.28 55301.55 88888.00 2007-11-01 04:21:08.875 305 12508.70 72.28 55301.53 88888.00 2007-11-01 04:21:09.000 305 12508.75 72.28 55301.53 88888.00 2007-11-01 04:21:09.125 305 12508.75 72.30 55301.53 88888.00 2007-11-01 04:21:09.250 305 12508.73 72.28 55301.53 88888.00 2007-11-01 04:21:09.375 305 12508.75 72.28 55301.53 88888.00 2007-11-01 04:21:09.500 305 12508.77 72.28 55301.53 88888.00 2007-11-01 04:21:09.625 305 12508.75 72.28 55301.53 88888.00 2007-11-01 04:21:09.750 305 12508.75 72.28 55301.53 88888.00 2007-11-01 04:21:09.875 305 12508.73 72.25 55301.50 88888.00 2007-11-01 04:21:10.000 305 12508.73 72.25 55301.53 88888.00 2007-11-01 04:21:10.125 305 12508.70 72.22 55301.53 88888.00 2007-11-01 04:21:10.250 305 12508.67 72.25 55301.55 88888.00 2007-11-01 04:21:10.375 305 12508.70 72.25 55301.53 88888.00 2007-11-01 04:21:10.500 305 12508.67 72.22 55301.53 88888.00 2007-11-01 04:21:10.625 305 12508.70 72.22 55301.55 88888.00 2007-11-01 04:21:10.750 305 12508.73 72.22 55301.55 88888.00 2007-11-01 04:21:10.875 305 12508.70 72.22 55301.55 88888.00 2007-11-01 04:21:11.000 305 12508.67 72.20 55301.53 88888.00 2007-11-01 04:21:11.125 305 12508.67 72.20 55301.57 88888.00 2007-11-01 04:21:11.250 305 12508.65 72.20 55301.55 88888.00 2007-11-01 04:21:11.375 305 12508.67 72.20 55301.55 88888.00 2007-11-01 04:21:11.500 305 12508.62 72.20 55301.57 88888.00 2007-11-01 04:21:11.625 305 12508.60 72.20 55301.57 88888.00 2007-11-01 04:21:11.750 305 12508.62 72.22 55301.55 88888.00 2007-11-01 04:21:11.875 305 12508.62 72.20 55301.55 88888.00 2007-11-01 04:21:12.000 305 12508.62 72.17 55301.55 88888.00 2007-11-01 04:21:12.125 305 12508.65 72.17 55301.57 88888.00 2007-11-01 04:21:12.250 305 12508.60 72.15 55301.57 88888.00 2007-11-01 04:21:12.375 305 12508.60 72.15 55301.55 88888.00 2007-11-01 04:21:12.500 305 12508.58 72.17 55301.57 88888.00 2007-11-01 04:21:12.625 305 12508.52 72.17 55301.57 88888.00 2007-11-01 04:21:12.750 305 12508.48 72.17 55301.53 88888.00 2007-11-01 04:21:12.875 305 12508.48 72.15 55301.53 88888.00 2007-11-01 04:21:13.000 305 12508.55 72.15 55301.53 88888.00 2007-11-01 04:21:13.125 305 12508.60 72.15 55301.53 88888.00 2007-11-01 04:21:13.250 305 12508.55 72.12 55301.55 88888.00 2007-11-01 04:21:13.375 305 12508.55 72.12 55301.55 88888.00 2007-11-01 04:21:13.500 305 12508.58 72.12 55301.55 88888.00 2007-11-01 04:21:13.625 305 12508.52 72.12 55301.55 88888.00 2007-11-01 04:21:13.750 305 12508.52 72.12 55301.55 88888.00 2007-11-01 04:21:13.875 305 12508.50 72.10 55301.57 88888.00 2007-11-01 04:21:14.000 305 12508.52 72.12 55301.55 88888.00 2007-11-01 04:21:14.125 305 12508.52 72.10 55301.53 88888.00 2007-11-01 04:21:14.250 305 12508.52 72.05 55301.53 88888.00 2007-11-01 04:21:14.375 305 12508.60 72.08 55301.53 88888.00 2007-11-01 04:21:14.500 305 12508.60 72.05 55301.53 88888.00 2007-11-01 04:21:14.625 305 12508.55 72.05 55301.53 88888.00 2007-11-01 04:21:14.750 305 12508.52 72.05 55301.53 88888.00 2007-11-01 04:21:14.875 305 12508.58 72.08 55301.50 88888.00 2007-11-01 04:21:15.000 305 12508.52 72.05 55301.47 88888.00 2007-11-01 04:21:15.125 305 12508.48 72.05 55301.50 88888.00 2007-11-01 04:21:15.250 305 12508.48 72.05 55301.53 88888.00 2007-11-01 04:21:15.375 305 12508.55 72.05 55301.53 88888.00 2007-11-01 04:21:15.500 305 12508.58 72.05 55301.50 88888.00 2007-11-01 04:21:15.625 305 12508.55 72.03 55301.50 88888.00 2007-11-01 04:21:15.750 305 12508.50 72.03 55301.55 88888.00 2007-11-01 04:21:15.875 305 12508.48 72.00 55301.53 88888.00 2007-11-01 04:21:16.000 305 12508.55 72.00 55301.53 88888.00 2007-11-01 04:21:16.125 305 12508.55 72.03 55301.53 88888.00 2007-11-01 04:21:16.250 305 12508.48 71.97 55301.53 88888.00 2007-11-01 04:21:16.375 305 12508.45 72.00 55301.53 88888.00 2007-11-01 04:21:16.500 305 12508.50 72.00 55301.50 88888.00 2007-11-01 04:21:16.625 305 12508.48 72.00 55301.50 88888.00 2007-11-01 04:21:16.750 305 12508.50 72.00 55301.50 88888.00 2007-11-01 04:21:16.875 305 12508.48 71.97 55301.47 88888.00 2007-11-01 04:21:17.000 305 12508.50 71.95 55301.50 88888.00 2007-11-01 04:21:17.125 305 12508.55 71.95 55301.50 88888.00 2007-11-01 04:21:17.250 305 12508.50 71.92 55301.50 88888.00 2007-11-01 04:21:17.375 305 12508.48 71.92 55301.50 88888.00 2007-11-01 04:21:17.500 305 12508.48 71.92 55301.50 88888.00 2007-11-01 04:21:17.625 305 12508.50 71.92 55301.47 88888.00 2007-11-01 04:21:17.750 305 12508.52 71.92 55301.47 88888.00 2007-11-01 04:21:17.875 305 12508.50 71.92 55301.50 88888.00 2007-11-01 04:21:18.000 305 12508.50 71.92 55301.50 88888.00 2007-11-01 04:21:18.125 305 12508.48 71.92 55301.53 88888.00 2007-11-01 04:21:18.250 305 12508.48 71.90 55301.50 88888.00 2007-11-01 04:21:18.375 305 12508.50 71.90 55301.50 88888.00 2007-11-01 04:21:18.500 305 12508.48 71.92 55301.50 88888.00 2007-11-01 04:21:18.625 305 12508.50 71.92 55301.50 88888.00 2007-11-01 04:21:18.750 305 12508.50 71.88 55301.50 88888.00 2007-11-01 04:21:18.875 305 12508.52 71.88 55301.50 88888.00 2007-11-01 04:21:19.000 305 12508.52 71.90 55301.47 88888.00 2007-11-01 04:21:19.125 305 12508.48 71.88 55301.47 88888.00 2007-11-01 04:21:19.250 305 12508.40 71.90 55301.47 88888.00 2007-11-01 04:21:19.375 305 12508.38 71.90 55301.45 88888.00 2007-11-01 04:21:19.500 305 12508.38 71.90 55301.45 88888.00 2007-11-01 04:21:19.625 305 12508.38 71.90 55301.45 88888.00 2007-11-01 04:21:19.750 305 12508.33 71.88 55301.45 88888.00 2007-11-01 04:21:19.875 305 12508.33 71.88 55301.45 88888.00 2007-11-01 04:21:20.000 305 12508.33 71.88 55301.45 88888.00 2007-11-01 04:21:20.125 305 12508.30 71.88 55301.43 88888.00 2007-11-01 04:21:20.250 305 12508.27 71.88 55301.43 88888.00 2007-11-01 04:21:20.375 305 12508.35 71.88 55301.45 88888.00 2007-11-01 04:21:20.500 305 12508.35 71.85 55301.43 88888.00 2007-11-01 04:21:20.625 305 12508.38 71.85 55301.45 88888.00 2007-11-01 04:21:20.750 305 12508.42 71.90 55301.45 88888.00 2007-11-01 04:21:20.875 305 12508.38 71.85 55301.40 88888.00 2007-11-01 04:21:21.000 305 12508.30 71.85 55301.38 88888.00 2007-11-01 04:21:21.125 305 12508.30 71.83 55301.45 88888.00 2007-11-01 04:21:21.250 305 12508.30 71.83 55301.47 88888.00 2007-11-01 04:21:21.375 305 12508.38 71.83 55301.45 88888.00 2007-11-01 04:21:21.500 305 12508.38 71.83 55301.43 88888.00 2007-11-01 04:21:21.625 305 12508.30 71.80 55301.40 88888.00 2007-11-01 04:21:21.750 305 12508.27 71.80 55301.45 88888.00 2007-11-01 04:21:21.875 305 12508.30 71.80 55301.45 88888.00 2007-11-01 04:21:22.000 305 12508.30 71.80 55301.43 88888.00 2007-11-01 04:21:22.125 305 12508.30 71.80 55301.40 88888.00 2007-11-01 04:21:22.250 305 12508.25 71.78 55301.40 88888.00 2007-11-01 04:21:22.375 305 12508.27 71.83 55301.40 88888.00 2007-11-01 04:21:22.500 305 12508.27 71.83 55301.40 88888.00 2007-11-01 04:21:22.625 305 12508.25 71.80 55301.40 88888.00 2007-11-01 04:21:22.750 305 12508.23 71.83 55301.40 88888.00 2007-11-01 04:21:22.875 305 12508.20 71.83 55301.38 88888.00 2007-11-01 04:21:23.000 305 12508.25 71.80 55301.40 88888.00 2007-11-01 04:21:23.125 305 12508.27 71.80 55301.40 88888.00 2007-11-01 04:21:23.250 305 12508.25 71.80 55301.40 88888.00 2007-11-01 04:21:23.375 305 12508.27 71.78 55301.40 88888.00 2007-11-01 04:21:23.500 305 12508.33 71.78 55301.40 88888.00 2007-11-01 04:21:23.625 305 12508.33 71.75 55301.43 88888.00 2007-11-01 04:21:23.750 305 12508.33 71.75 55301.43 88888.00 2007-11-01 04:21:23.875 305 12508.23 71.78 55301.40 88888.00 2007-11-01 04:21:24.000 305 12508.17 71.75 55301.38 88888.00 2007-11-01 04:21:24.125 305 12508.15 71.72 55301.38 88888.00 2007-11-01 04:21:24.250 305 12508.20 71.72 55301.40 88888.00 2007-11-01 04:21:24.375 305 12508.25 71.72 55301.38 88888.00 2007-11-01 04:21:24.500 305 12508.17 71.72 55301.38 88888.00 2007-11-01 04:21:24.625 305 12508.12 71.72 55301.35 88888.00 2007-11-01 04:21:24.750 305 12508.12 71.72 55301.35 88888.00 2007-11-01 04:21:24.875 305 12508.20 71.72 55301.38 88888.00 2007-11-01 04:21:25.000 305 12508.23 71.72 55301.40 88888.00 2007-11-01 04:21:25.125 305 12508.20 71.75 55301.38 88888.00 2007-11-01 04:21:25.250 305 12508.17 71.72 55301.35 88888.00 2007-11-01 04:21:25.375 305 12508.17 71.72 55301.35 88888.00 2007-11-01 04:21:25.500 305 12508.20 71.72 55301.40 88888.00 2007-11-01 04:21:25.625 305 12508.15 71.72 55301.40 88888.00 2007-11-01 04:21:25.750 305 12508.12 71.72 55301.38 88888.00 2007-11-01 04:21:25.875 305 12508.12 71.75 55301.35 88888.00 2007-11-01 04:21:26.000 305 12508.10 71.72 55301.35 88888.00 2007-11-01 04:21:26.125 305 12508.12 71.72 55301.35 88888.00 2007-11-01 04:21:26.250 305 12508.12 71.72 55301.35 88888.00 2007-11-01 04:21:26.375 305 12508.12 71.72 55301.35 88888.00 2007-11-01 04:21:26.500 305 12508.12 71.72 55301.35 88888.00 2007-11-01 04:21:26.625 305 12508.12 71.70 55301.35 88888.00 2007-11-01 04:21:26.750 305 12508.10 71.70 55301.32 88888.00 2007-11-01 04:21:26.875 305 12508.08 71.70 55301.35 88888.00 2007-11-01 04:21:27.000 305 12508.15 71.70 55301.35 88888.00 2007-11-01 04:21:27.125 305 12508.17 71.70 55301.35 88888.00 2007-11-01 04:21:27.250 305 12508.20 71.70 55301.35 88888.00 2007-11-01 04:21:27.375 305 12508.17 71.67 55301.35 88888.00 2007-11-01 04:21:27.500 305 12508.12 71.67 55301.35 88888.00 2007-11-01 04:21:27.625 305 12508.10 71.70 55301.35 88888.00 2007-11-01 04:21:27.750 305 12508.15 71.67 55301.35 88888.00 2007-11-01 04:21:27.875 305 12508.12 71.67 55301.35 88888.00 2007-11-01 04:21:28.000 305 12508.12 71.67 55301.35 88888.00 2007-11-01 04:21:28.125 305 12508.17 71.67 55301.32 88888.00 2007-11-01 04:21:28.250 305 12508.12 71.65 55301.32 88888.00 2007-11-01 04:21:28.375 305 12508.10 71.70 55301.32 88888.00 2007-11-01 04:21:28.500 305 12508.10 71.67 55301.32 88888.00 2007-11-01 04:21:28.625 305 12508.15 71.70 55301.32 88888.00 2007-11-01 04:21:28.750 305 12508.12 71.67 55301.35 88888.00 2007-11-01 04:21:28.875 305 12508.10 71.65 55301.35 88888.00 2007-11-01 04:21:29.000 305 12508.12 71.65 55301.35 88888.00 2007-11-01 04:21:29.125 305 12508.05 71.67 55301.32 88888.00 2007-11-01 04:21:29.250 305 12508.05 71.65 55301.32 88888.00 2007-11-01 04:21:29.375 305 12508.08 71.65 55301.32 88888.00 2007-11-01 04:21:29.500 305 12508.08 71.65 55301.32 88888.00 2007-11-01 04:21:29.625 305 12508.08 71.65 55301.32 88888.00 2007-11-01 04:21:29.750 305 12508.05 71.65 55301.32 88888.00 2007-11-01 04:21:29.875 305 12508.02 71.62 55301.28 88888.00 2007-11-01 04:21:30.000 305 12507.98 71.67 55301.30 88888.00 2007-11-01 04:21:30.125 305 12508.00 71.67 55301.30 88888.00 2007-11-01 04:21:30.250 305 12508.00 71.65 55301.32 88888.00 2007-11-01 04:21:30.375 305 12508.02 71.65 55301.30 88888.00 2007-11-01 04:21:30.500 305 12508.05 71.65 55301.30 88888.00 2007-11-01 04:21:30.625 305 12508.05 71.67 55301.30 88888.00 2007-11-01 04:21:30.750 305 12508.02 71.67 55301.30 88888.00 2007-11-01 04:21:30.875 305 12508.05 71.67 55301.28 88888.00 2007-11-01 04:21:31.000 305 12508.08 71.65 55301.28 88888.00 2007-11-01 04:21:31.125 305 12508.05 71.65 55301.30 88888.00 2007-11-01 04:21:31.250 305 12508.02 71.65 55301.25 88888.00 2007-11-01 04:21:31.375 305 12508.02 71.65 55301.22 88888.00 2007-11-01 04:21:31.500 305 12508.02 71.65 55301.22 88888.00 2007-11-01 04:21:31.625 305 12508.05 71.67 55301.22 88888.00 2007-11-01 04:21:31.750 305 12508.08 71.70 55301.22 88888.00 2007-11-01 04:21:31.875 305 12508.05 71.65 55301.25 88888.00 2007-11-01 04:21:32.000 305 12508.02 71.65 55301.25 88888.00 2007-11-01 04:21:32.125 305 12508.00 71.65 55301.28 88888.00 2007-11-01 04:21:32.250 305 12508.00 71.62 55301.28 88888.00 2007-11-01 04:21:32.375 305 12508.05 71.62 55301.25 88888.00 2007-11-01 04:21:32.500 305 12507.98 71.62 55301.22 88888.00 2007-11-01 04:21:32.625 305 12507.92 71.62 55301.22 88888.00 2007-11-01 04:21:32.750 305 12507.95 71.62 55301.22 88888.00 2007-11-01 04:21:32.875 305 12507.98 71.65 55301.25 88888.00 2007-11-01 04:21:33.000 305 12507.98 71.62 55301.25 88888.00 2007-11-01 04:21:33.125 305 12507.98 71.62 55301.25 88888.00 2007-11-01 04:21:33.250 305 12507.90 71.62 55301.28 88888.00 2007-11-01 04:21:33.375 305 12507.88 71.62 55301.22 88888.00 2007-11-01 04:21:33.500 305 12507.90 71.62 55301.20 88888.00 2007-11-01 04:21:33.625 305 12507.98 71.60 55301.22 88888.00 2007-11-01 04:21:33.750 305 12508.02 71.60 55301.25 88888.00 2007-11-01 04:21:33.875 305 12507.98 71.62 55301.22 88888.00 2007-11-01 04:21:34.000 305 12507.95 71.62 55301.25 88888.00 2007-11-01 04:21:34.125 305 12508.00 71.62 55301.28 88888.00 2007-11-01 04:21:34.250 305 12507.90 71.60 55301.25 88888.00 2007-11-01 04:21:34.375 305 12507.90 71.60 55301.22 88888.00 2007-11-01 04:21:34.500 305 12508.00 71.60 55301.20 88888.00 2007-11-01 04:21:34.625 305 12508.02 71.62 55301.22 88888.00 2007-11-01 04:21:34.750 305 12508.05 71.62 55301.22 88888.00 2007-11-01 04:21:34.875 305 12508.02 71.58 55301.20 88888.00 2007-11-01 04:21:35.000 305 12508.00 71.60 55301.20 88888.00 2007-11-01 04:21:35.125 305 12508.02 71.60 55301.20 88888.00 2007-11-01 04:21:35.250 305 12508.00 71.58 55301.18 88888.00 2007-11-01 04:21:35.375 305 12507.98 71.58 55301.15 88888.00 2007-11-01 04:21:35.500 305 12507.95 71.58 55301.15 88888.00 2007-11-01 04:21:35.625 305 12507.92 71.60 55301.18 88888.00 2007-11-01 04:21:35.750 305 12507.92 71.62 55301.18 88888.00 2007-11-01 04:21:35.875 305 12507.90 71.58 55301.18 88888.00 2007-11-01 04:21:36.000 305 12507.90 71.53 55301.15 88888.00 2007-11-01 04:21:36.125 305 12507.88 71.55 55301.15 88888.00 2007-11-01 04:21:36.250 305 12507.88 71.58 55301.20 88888.00 2007-11-01 04:21:36.375 305 12507.90 71.58 55301.18 88888.00 2007-11-01 04:21:36.500 305 12507.95 71.58 55301.18 88888.00 2007-11-01 04:21:36.625 305 12507.95 71.58 55301.18 88888.00 2007-11-01 04:21:36.750 305 12507.98 71.58 55301.18 88888.00 2007-11-01 04:21:36.875 305 12507.98 71.58 55301.15 88888.00 2007-11-01 04:21:37.000 305 12507.95 71.58 55301.12 88888.00 2007-11-01 04:21:37.125 305 12507.95 71.55 55301.15 88888.00 2007-11-01 04:21:37.250 305 12507.95 71.53 55301.15 88888.00 2007-11-01 04:21:37.375 305 12507.95 71.58 55301.15 88888.00 2007-11-01 04:21:37.500 305 12507.92 71.60 55301.18 88888.00 2007-11-01 04:21:37.625 305 12507.95 71.58 55301.18 88888.00 2007-11-01 04:21:37.750 305 12507.95 71.60 55301.15 88888.00 2007-11-01 04:21:37.875 305 12507.98 71.58 55301.15 88888.00 2007-11-01 04:21:38.000 305 12507.98 71.55 55301.15 88888.00 2007-11-01 04:21:38.125 305 12507.95 71.55 55301.15 88888.00 2007-11-01 04:21:38.250 305 12507.90 71.58 55301.18 88888.00 2007-11-01 04:21:38.375 305 12507.92 71.58 55301.15 88888.00 2007-11-01 04:21:38.500 305 12507.92 71.58 55301.15 88888.00 2007-11-01 04:21:38.625 305 12507.92 71.58 55301.18 88888.00 2007-11-01 04:21:38.750 305 12507.92 71.58 55301.18 88888.00 2007-11-01 04:21:38.875 305 12507.92 71.58 55301.15 88888.00 2007-11-01 04:21:39.000 305 12507.95 71.55 55301.15 88888.00 2007-11-01 04:21:39.125 305 12507.90 71.55 55301.15 88888.00 2007-11-01 04:21:39.250 305 12507.85 71.55 55301.15 88888.00 2007-11-01 04:21:39.375 305 12507.88 71.55 55301.15 88888.00 2007-11-01 04:21:39.500 305 12507.85 71.58 55301.15 88888.00 2007-11-01 04:21:39.625 305 12507.83 71.55 55301.15 88888.00 2007-11-01 04:21:39.750 305 12507.83 71.55 55301.12 88888.00 2007-11-01 04:21:39.875 305 12507.88 71.55 55301.07 88888.00 2007-11-01 04:21:40.000 305 12507.90 71.55 55301.05 88888.00 2007-11-01 04:21:40.125 305 12507.85 71.58 55301.12 88888.00 2007-11-01 04:21:40.250 305 12507.77 71.55 55301.12 88888.00 2007-11-01 04:21:40.375 305 12507.80 71.55 55301.12 88888.00 2007-11-01 04:21:40.500 305 12507.80 71.50 55301.12 88888.00 2007-11-01 04:21:40.625 305 12507.80 71.50 55301.10 88888.00 2007-11-01 04:21:40.750 305 12507.80 71.53 55301.07 88888.00 2007-11-01 04:21:40.875 305 12507.83 71.53 55301.10 88888.00 2007-11-01 04:21:41.000 305 12507.80 71.53 55301.07 88888.00 2007-11-01 04:21:41.125 305 12507.80 71.55 55301.10 88888.00 2007-11-01 04:21:41.250 305 12507.80 71.55 55301.12 88888.00 2007-11-01 04:21:41.375 305 12507.83 71.55 55301.10 88888.00 2007-11-01 04:21:41.500 305 12507.88 71.53 55301.10 88888.00 2007-11-01 04:21:41.625 305 12507.85 71.53 55301.12 88888.00 2007-11-01 04:21:41.750 305 12507.85 71.55 55301.10 88888.00 2007-11-01 04:21:41.875 305 12507.83 71.53 55301.05 88888.00 2007-11-01 04:21:42.000 305 12507.83 71.53 55301.05 88888.00 2007-11-01 04:21:42.125 305 12507.90 71.50 55301.05 88888.00 2007-11-01 04:21:42.250 305 12507.85 71.50 55301.07 88888.00 2007-11-01 04:21:42.375 305 12507.85 71.53 55301.07 88888.00 2007-11-01 04:21:42.500 305 12507.88 71.53 55301.07 88888.00 2007-11-01 04:21:42.625 305 12507.88 71.50 55301.05 88888.00 2007-11-01 04:21:42.750 305 12507.85 71.53 55301.05 88888.00 2007-11-01 04:21:42.875 305 12507.83 71.50 55301.05 88888.00 2007-11-01 04:21:43.000 305 12507.80 71.47 55301.03 88888.00 2007-11-01 04:21:43.125 305 12507.77 71.50 55301.03 88888.00 2007-11-01 04:21:43.250 305 12507.77 71.50 55301.05 88888.00 2007-11-01 04:21:43.375 305 12507.83 71.50 55301.05 88888.00 2007-11-01 04:21:43.500 305 12507.83 71.50 55301.05 88888.00 2007-11-01 04:21:43.625 305 12507.83 71.50 55301.05 88888.00 2007-11-01 04:21:43.750 305 12507.90 71.50 55301.05 88888.00 2007-11-01 04:21:43.875 305 12507.95 71.50 55301.05 88888.00 2007-11-01 04:21:44.000 305 12507.92 71.47 55301.05 88888.00 2007-11-01 04:21:44.125 305 12507.90 71.47 55301.05 88888.00 2007-11-01 04:21:44.250 305 12507.83 71.47 55301.03 88888.00 2007-11-01 04:21:44.375 305 12507.88 71.50 55301.00 88888.00 2007-11-01 04:21:44.500 305 12507.85 71.47 55301.00 88888.00 2007-11-01 04:21:44.625 305 12507.83 71.47 55301.00 88888.00 2007-11-01 04:21:44.750 305 12507.77 71.50 55301.00 88888.00 2007-11-01 04:21:44.875 305 12507.80 71.50 55300.97 88888.00 2007-11-01 04:21:45.000 305 12507.85 71.50 55300.97 88888.00 2007-11-01 04:21:45.125 305 12507.85 71.47 55301.00 88888.00 2007-11-01 04:21:45.250 305 12507.85 71.50 55301.00 88888.00 2007-11-01 04:21:45.375 305 12507.80 71.50 55300.97 88888.00 2007-11-01 04:21:45.500 305 12507.77 71.47 55300.95 88888.00 2007-11-01 04:21:45.625 305 12507.77 71.47 55300.95 88888.00 2007-11-01 04:21:45.750 305 12507.75 71.45 55300.93 88888.00 2007-11-01 04:21:45.875 305 12507.77 71.40 55300.93 88888.00 2007-11-01 04:21:46.000 305 12507.77 71.42 55300.93 88888.00 2007-11-01 04:21:46.125 305 12507.85 71.40 55300.95 88888.00 2007-11-01 04:21:46.250 305 12507.85 71.42 55300.93 88888.00 2007-11-01 04:21:46.375 305 12507.83 71.42 55300.95 88888.00 2007-11-01 04:21:46.500 305 12507.80 71.42 55300.95 88888.00 2007-11-01 04:21:46.625 305 12507.80 71.42 55300.95 88888.00 2007-11-01 04:21:46.750 305 12507.80 71.42 55300.93 88888.00 2007-11-01 04:21:46.875 305 12507.80 71.42 55300.95 88888.00 2007-11-01 04:21:47.000 305 12507.77 71.45 55300.90 88888.00 2007-11-01 04:21:47.125 305 12507.83 71.45 55300.88 88888.00 2007-11-01 04:21:47.250 305 12507.80 71.42 55300.90 88888.00 2007-11-01 04:21:47.375 305 12507.83 71.42 55300.88 88888.00 2007-11-01 04:21:47.500 305 12507.77 71.42 55300.90 88888.00 2007-11-01 04:21:47.625 305 12507.77 71.40 55300.88 88888.00 2007-11-01 04:21:47.750 305 12507.83 71.40 55300.88 88888.00 2007-11-01 04:21:47.875 305 12507.80 71.42 55300.88 88888.00 2007-11-01 04:21:48.000 305 12507.83 71.40 55300.85 88888.00 2007-11-01 04:21:48.125 305 12507.88 71.40 55300.88 88888.00 2007-11-01 04:21:48.250 305 12507.83 71.38 55300.88 88888.00 2007-11-01 04:21:48.375 305 12507.88 71.38 55300.90 88888.00 2007-11-01 04:21:48.500 305 12507.85 71.40 55300.88 88888.00 2007-11-01 04:21:48.625 305 12507.83 71.40 55300.90 88888.00 2007-11-01 04:21:48.750 305 12507.77 71.35 55300.90 88888.00 2007-11-01 04:21:48.875 305 12507.75 71.38 55300.90 88888.00 2007-11-01 04:21:49.000 305 12507.77 71.38 55300.90 88888.00 2007-11-01 04:21:49.125 305 12507.83 71.38 55300.90 88888.00 2007-11-01 04:21:49.250 305 12507.77 71.35 55300.90 88888.00 2007-11-01 04:21:49.375 305 12507.80 71.40 55300.90 88888.00 2007-11-01 04:21:49.500 305 12507.85 71.35 55300.93 88888.00 2007-11-01 04:21:49.625 305 12507.83 71.38 55300.93 88888.00 2007-11-01 04:21:49.750 305 12507.80 71.38 55300.90 88888.00 2007-11-01 04:21:49.875 305 12507.75 71.33 55300.90 88888.00 2007-11-01 04:21:50.000 305 12507.73 71.38 55300.93 88888.00 2007-11-01 04:21:50.125 305 12507.70 71.35 55300.90 88888.00 2007-11-01 04:21:50.250 305 12507.73 71.33 55300.88 88888.00 2007-11-01 04:21:50.375 305 12507.75 71.33 55300.90 88888.00 2007-11-01 04:21:50.500 305 12507.77 71.33 55300.88 88888.00 2007-11-01 04:21:50.625 305 12507.85 71.33 55300.88 88888.00 2007-11-01 04:21:50.750 305 12507.80 71.33 55300.88 88888.00 2007-11-01 04:21:50.875 305 12507.70 71.30 55300.85 88888.00 2007-11-01 04:21:51.000 305 12507.67 71.33 55300.85 88888.00 2007-11-01 04:21:51.125 305 12507.67 71.33 55300.88 88888.00 2007-11-01 04:21:51.250 305 12507.65 71.30 55300.85 88888.00 2007-11-01 04:21:51.375 305 12507.67 71.30 55300.82 88888.00 2007-11-01 04:21:51.500 305 12507.73 71.28 55300.82 88888.00 2007-11-01 04:21:51.625 305 12507.70 71.28 55300.82 88888.00 2007-11-01 04:21:51.750 305 12507.73 71.28 55300.82 88888.00 2007-11-01 04:21:51.875 305 12507.77 71.30 55300.82 88888.00 2007-11-01 04:21:52.000 305 12507.77 71.25 55300.80 88888.00 2007-11-01 04:21:52.125 305 12507.80 71.28 55300.80 88888.00 2007-11-01 04:21:52.250 305 12507.80 71.25 55300.85 88888.00 2007-11-01 04:21:52.375 305 12507.77 71.25 55300.82 88888.00 2007-11-01 04:21:52.500 305 12507.70 71.28 55300.82 88888.00 2007-11-01 04:21:52.625 305 12507.70 71.28 55300.82 88888.00 2007-11-01 04:21:52.750 305 12507.67 71.28 55300.82 88888.00 2007-11-01 04:21:52.875 305 12507.70 71.25 55300.80 88888.00 2007-11-01 04:21:53.000 305 12507.75 71.22 55300.80 88888.00 2007-11-01 04:21:53.125 305 12507.70 71.22 55300.82 88888.00 2007-11-01 04:21:53.250 305 12507.65 71.22 55300.85 88888.00 2007-11-01 04:21:53.375 305 12507.65 71.22 55300.82 88888.00 2007-11-01 04:21:53.500 305 12507.67 71.17 55300.82 88888.00 2007-11-01 04:21:53.625 305 12507.75 71.17 55300.82 88888.00 2007-11-01 04:21:53.750 305 12507.77 71.17 55300.80 88888.00 2007-11-01 04:21:53.875 305 12507.77 71.17 55300.80 88888.00 2007-11-01 04:21:54.000 305 12507.75 71.20 55300.80 88888.00 2007-11-01 04:21:54.125 305 12507.77 71.20 55300.80 88888.00 2007-11-01 04:21:54.250 305 12507.77 71.15 55300.80 88888.00 2007-11-01 04:21:54.375 305 12507.77 71.17 55300.82 88888.00 2007-11-01 04:21:54.500 305 12507.77 71.20 55300.82 88888.00 2007-11-01 04:21:54.625 305 12507.77 71.17 55300.80 88888.00 2007-11-01 04:21:54.750 305 12507.73 71.15 55300.80 88888.00 2007-11-01 04:21:54.875 305 12507.65 71.15 55300.80 88888.00 2007-11-01 04:21:55.000 305 12507.65 71.15 55300.80 88888.00 2007-11-01 04:21:55.125 305 12507.67 71.12 55300.82 88888.00 2007-11-01 04:21:55.250 305 12507.67 71.12 55300.82 88888.00 2007-11-01 04:21:55.375 305 12507.73 71.12 55300.82 88888.00 2007-11-01 04:21:55.500 305 12507.73 71.12 55300.80 88888.00 2007-11-01 04:21:55.625 305 12507.75 71.10 55300.78 88888.00 2007-11-01 04:21:55.750 305 12507.73 71.12 55300.80 88888.00 2007-11-01 04:21:55.875 305 12507.67 71.12 55300.78 88888.00 2007-11-01 04:21:56.000 305 12507.65 71.10 55300.75 88888.00 2007-11-01 04:21:56.125 305 12507.70 71.10 55300.80 88888.00 2007-11-01 04:21:56.250 305 12507.70 71.08 55300.80 88888.00 2007-11-01 04:21:56.375 305 12507.70 71.08 55300.78 88888.00 2007-11-01 04:21:56.500 305 12507.67 71.08 55300.78 88888.00 2007-11-01 04:21:56.625 305 12507.65 71.08 55300.78 88888.00 2007-11-01 04:21:56.750 305 12507.67 71.08 55300.75 88888.00 2007-11-01 04:21:56.875 305 12507.67 71.05 55300.78 88888.00 2007-11-01 04:21:57.000 305 12507.73 71.03 55300.75 88888.00 2007-11-01 04:21:57.125 305 12507.67 71.03 55300.78 88888.00 2007-11-01 04:21:57.250 305 12507.65 71.03 55300.78 88888.00 2007-11-01 04:21:57.375 305 12507.70 71.05 55300.75 88888.00 2007-11-01 04:21:57.500 305 12507.70 71.03 55300.75 88888.00 2007-11-01 04:21:57.625 305 12507.75 71.00 55300.75 88888.00 2007-11-01 04:21:57.750 305 12507.75 70.97 55300.78 88888.00 2007-11-01 04:21:57.875 305 12507.77 71.00 55300.78 88888.00 2007-11-01 04:21:58.000 305 12507.77 71.00 55300.78 88888.00 2007-11-01 04:21:58.125 305 12507.73 71.00 55300.78 88888.00 2007-11-01 04:21:58.250 305 12507.73 70.97 55300.75 88888.00 2007-11-01 04:21:58.375 305 12507.73 70.97 55300.72 88888.00 2007-11-01 04:21:58.500 305 12507.67 70.97 55300.75 88888.00 2007-11-01 04:21:58.625 305 12507.65 70.97 55300.75 88888.00 2007-11-01 04:21:58.750 305 12507.65 70.95 55300.72 88888.00 2007-11-01 04:21:58.875 305 12507.65 70.95 55300.70 88888.00 2007-11-01 04:21:59.000 305 12507.67 70.92 55300.75 88888.00 2007-11-01 04:21:59.125 305 12507.75 70.95 55300.80 88888.00 2007-11-01 04:21:59.250 305 12507.73 70.92 55300.80 88888.00 2007-11-01 04:21:59.375 305 12507.73 70.92 55300.78 88888.00 2007-11-01 04:21:59.500 305 12507.70 70.90 55300.78 88888.00 2007-11-01 04:21:59.625 305 12507.62 70.88 55300.78 88888.00 2007-11-01 04:21:59.750 305 12507.60 70.90 55300.78 88888.00 2007-11-01 04:21:59.875 305 12507.65 70.90 55300.75 88888.00 2007-11-01 04:22:00.000 305 12507.70 70.90 55300.75 88888.00 2007-11-01 04:22:00.125 305 12507.73 70.88 55300.75 88888.00 2007-11-01 04:22:00.250 305 12507.65 70.88 55300.78 88888.00 2007-11-01 04:22:00.375 305 12507.58 70.90 55300.78 88888.00 2007-11-01 04:22:00.500 305 12507.60 70.88 55300.72 88888.00 2007-11-01 04:22:00.625 305 12507.62 70.88 55300.75 88888.00 2007-11-01 04:22:00.750 305 12507.62 70.88 55300.75 88888.00 2007-11-01 04:22:00.875 305 12507.58 70.85 55300.78 88888.00 2007-11-01 04:22:01.000 305 12507.60 70.83 55300.78 88888.00 2007-11-01 04:22:01.125 305 12507.58 70.83 55300.78 88888.00 2007-11-01 04:22:01.250 305 12507.52 70.83 55300.75 88888.00 2007-11-01 04:22:01.375 305 12507.55 70.83 55300.75 88888.00 2007-11-01 04:22:01.500 305 12507.62 70.83 55300.75 88888.00 2007-11-01 04:22:01.625 305 12507.62 70.80 55300.75 88888.00 2007-11-01 04:22:01.750 305 12507.60 70.83 55300.75 88888.00 2007-11-01 04:22:01.875 305 12507.62 70.83 55300.75 88888.00 2007-11-01 04:22:02.000 305 12507.70 70.83 55300.75 88888.00 2007-11-01 04:22:02.125 305 12507.70 70.80 55300.75 88888.00 2007-11-01 04:22:02.250 305 12507.60 70.78 55300.78 88888.00 2007-11-01 04:22:02.375 305 12507.58 70.78 55300.78 88888.00 2007-11-01 04:22:02.500 305 12507.62 70.75 55300.78 88888.00 2007-11-01 04:22:02.625 305 12507.60 70.72 55300.78 88888.00 2007-11-01 04:22:02.750 305 12507.60 70.75 55300.75 88888.00 2007-11-01 04:22:02.875 305 12507.65 70.75 55300.75 88888.00 2007-11-01 04:22:03.000 305 12507.67 70.75 55300.75 88888.00 2007-11-01 04:22:03.125 305 12507.62 70.72 55300.80 88888.00 2007-11-01 04:22:03.250 305 12507.50 70.72 55300.78 88888.00 2007-11-01 04:22:03.375 305 12507.50 70.72 55300.78 88888.00 2007-11-01 04:22:03.500 305 12507.55 70.67 55300.75 88888.00 2007-11-01 04:22:03.625 305 12507.58 70.70 55300.78 88888.00 2007-11-01 04:22:03.750 305 12507.60 70.70 55300.75 88888.00 2007-11-01 04:22:03.875 305 12507.62 70.70 55300.75 88888.00 2007-11-01 04:22:04.000 305 12507.58 70.67 55300.75 88888.00 2007-11-01 04:22:04.125 305 12507.58 70.67 55300.78 88888.00 2007-11-01 04:22:04.250 305 12507.58 70.67 55300.75 88888.00 2007-11-01 04:22:04.375 305 12507.60 70.67 55300.75 88888.00 2007-11-01 04:22:04.500 305 12507.55 70.65 55300.75 88888.00 2007-11-01 04:22:04.625 305 12507.55 70.65 55300.75 88888.00 2007-11-01 04:22:04.750 305 12507.58 70.65 55300.75 88888.00 2007-11-01 04:22:04.875 305 12507.60 70.65 55300.72 88888.00 2007-11-01 04:22:05.000 305 12507.60 70.65 55300.75 88888.00 2007-11-01 04:22:05.125 305 12507.55 70.62 55300.75 88888.00 2007-11-01 04:22:05.250 305 12507.55 70.62 55300.78 88888.00 2007-11-01 04:22:05.375 305 12507.55 70.62 55300.72 88888.00 2007-11-01 04:22:05.500 305 12507.52 70.62 55300.72 88888.00 2007-11-01 04:22:05.625 305 12507.50 70.60 55300.72 88888.00 2007-11-01 04:22:05.750 305 12507.50 70.60 55300.75 88888.00 2007-11-01 04:22:05.875 305 12507.52 70.58 55300.78 88888.00 2007-11-01 04:22:06.000 305 12507.58 70.58 55300.78 88888.00 2007-11-01 04:22:06.125 305 12507.62 70.55 55300.78 88888.00 2007-11-01 04:22:06.250 305 12507.58 70.55 55300.72 88888.00 2007-11-01 04:22:06.375 305 12507.62 70.55 55300.70 88888.00 2007-11-01 04:22:06.500 305 12507.52 70.55 55300.70 88888.00 2007-11-01 04:22:06.625 305 12507.50 70.53 55300.70 88888.00 2007-11-01 04:22:06.750 305 12507.50 70.55 55300.72 88888.00 2007-11-01 04:22:06.875 305 12507.50 70.55 55300.75 88888.00 2007-11-01 04:22:07.000 305 12507.48 70.55 55300.75 88888.00 2007-11-01 04:22:07.125 305 12507.45 70.53 55300.75 88888.00 2007-11-01 04:22:07.250 305 12507.45 70.53 55300.75 88888.00 2007-11-01 04:22:07.375 305 12507.48 70.55 55300.75 88888.00 2007-11-01 04:22:07.500 305 12507.42 70.55 55300.72 88888.00 2007-11-01 04:22:07.625 305 12507.42 70.53 55300.72 88888.00 2007-11-01 04:22:07.750 305 12507.50 70.53 55300.72 88888.00 2007-11-01 04:22:07.875 305 12507.50 70.53 55300.72 88888.00 2007-11-01 04:22:08.000 305 12507.48 70.53 55300.72 88888.00 2007-11-01 04:22:08.125 305 12507.42 70.53 55300.72 88888.00 2007-11-01 04:22:08.250 305 12507.40 70.50 55300.75 88888.00 2007-11-01 04:22:08.375 305 12507.48 70.50 55300.78 88888.00 2007-11-01 04:22:08.500 305 12507.50 70.50 55300.75 88888.00 2007-11-01 04:22:08.625 305 12507.50 70.50 55300.75 88888.00 2007-11-01 04:22:08.750 305 12507.50 70.47 55300.72 88888.00 2007-11-01 04:22:08.875 305 12507.52 70.47 55300.72 88888.00 2007-11-01 04:22:09.000 305 12507.50 70.45 55300.75 88888.00 2007-11-01 04:22:09.125 305 12507.40 70.45 55300.75 88888.00 2007-11-01 04:22:09.250 305 12507.35 70.45 55300.78 88888.00 2007-11-01 04:22:09.375 305 12507.42 70.45 55300.78 88888.00 2007-11-01 04:22:09.500 305 12507.50 70.42 55300.75 88888.00 2007-11-01 04:22:09.625 305 12507.50 70.42 55300.75 88888.00 2007-11-01 04:22:09.750 305 12507.52 70.42 55300.75 88888.00 2007-11-01 04:22:09.875 305 12507.52 70.42 55300.75 88888.00 2007-11-01 04:22:10.000 305 12507.50 70.42 55300.72 88888.00 2007-11-01 04:22:10.125 305 12507.45 70.40 55300.72 88888.00 2007-11-01 04:22:10.250 305 12507.42 70.40 55300.75 88888.00 2007-11-01 04:22:10.375 305 12507.45 70.38 55300.75 88888.00 2007-11-01 04:22:10.500 305 12507.48 70.40 55300.75 88888.00 2007-11-01 04:22:10.625 305 12507.50 70.40 55300.75 88888.00 2007-11-01 04:22:10.750 305 12507.50 70.40 55300.75 88888.00 2007-11-01 04:22:10.875 305 12507.50 70.40 55300.75 88888.00 2007-11-01 04:22:11.000 305 12507.50 70.40 55300.72 88888.00 2007-11-01 04:22:11.125 305 12507.52 70.38 55300.72 88888.00 2007-11-01 04:22:11.250 305 12507.50 70.38 55300.72 88888.00 2007-11-01 04:22:11.375 305 12507.48 70.35 55300.75 88888.00 2007-11-01 04:22:11.500 305 12507.50 70.35 55300.75 88888.00 2007-11-01 04:22:11.625 305 12507.52 70.35 55300.75 88888.00 2007-11-01 04:22:11.750 305 12507.48 70.33 55300.75 88888.00 2007-11-01 04:22:11.875 305 12507.42 70.35 55300.75 88888.00 2007-11-01 04:22:12.000 305 12507.45 70.33 55300.72 88888.00 2007-11-01 04:22:12.125 305 12507.50 70.30 55300.72 88888.00 2007-11-01 04:22:12.250 305 12507.48 70.30 55300.75 88888.00 2007-11-01 04:22:12.375 305 12507.45 70.30 55300.72 88888.00 2007-11-01 04:22:12.500 305 12507.48 70.30 55300.70 88888.00 2007-11-01 04:22:12.625 305 12507.52 70.28 55300.70 88888.00 2007-11-01 04:22:12.750 305 12507.42 70.28 55300.70 88888.00 2007-11-01 04:22:12.875 305 12507.40 70.30 55300.75 88888.00 2007-11-01 04:22:13.000 305 12507.38 70.28 55300.75 88888.00 2007-11-01 04:22:13.125 305 12507.35 70.28 55300.72 88888.00 2007-11-01 04:22:13.250 305 12507.38 70.25 55300.75 88888.00 2007-11-01 04:22:13.375 305 12507.42 70.28 55300.75 88888.00 2007-11-01 04:22:13.500 305 12507.40 70.25 55300.75 88888.00 2007-11-01 04:22:13.625 305 12507.38 70.25 55300.72 88888.00 2007-11-01 04:22:13.750 305 12507.33 70.25 55300.75 88888.00 2007-11-01 04:22:13.875 305 12507.33 70.22 55300.72 88888.00 2007-11-01 04:22:14.000 305 12507.38 70.20 55300.72 88888.00 2007-11-01 04:22:14.125 305 12507.35 70.20 55300.72 88888.00 2007-11-01 04:22:14.250 305 12507.30 70.17 55300.75 88888.00 2007-11-01 04:22:14.375 305 12507.33 70.25 55300.75 88888.00 2007-11-01 04:22:14.500 305 12507.35 70.25 55300.78 88888.00 2007-11-01 04:22:14.625 305 12507.35 70.22 55300.78 88888.00 2007-11-01 04:22:14.750 305 12507.30 70.20 55300.75 88888.00 2007-11-01 04:22:14.875 305 12507.33 70.20 55300.78 88888.00 2007-11-01 04:22:15.000 305 12507.30 70.22 55300.75 88888.00 2007-11-01 04:22:15.125 305 12507.30 70.20 55300.78 88888.00 2007-11-01 04:22:15.250 305 12507.30 70.20 55300.78 88888.00 2007-11-01 04:22:15.375 305 12507.33 70.20 55300.78 88888.00 2007-11-01 04:22:15.500 305 12507.27 70.20 55300.78 88888.00 2007-11-01 04:22:15.625 305 12507.20 70.20 55300.78 88888.00 2007-11-01 04:22:15.750 305 12507.27 70.17 55300.78 88888.00 2007-11-01 04:22:15.875 305 12507.33 70.17 55300.78 88888.00 2007-11-01 04:22:16.000 305 12507.30 70.15 55300.72 88888.00 2007-11-01 04:22:16.125 305 12507.25 70.12 55300.72 88888.00 2007-11-01 04:22:16.250 305 12507.25 70.10 55300.70 88888.00 2007-11-01 04:22:16.375 305 12507.25 70.15 55300.72 88888.00 2007-11-01 04:22:16.500 305 12507.27 70.15 55300.75 88888.00 2007-11-01 04:22:16.625 305 12507.30 70.15 55300.75 88888.00 2007-11-01 04:22:16.750 305 12507.25 70.17 55300.72 88888.00 2007-11-01 04:22:16.875 305 12507.25 70.17 55300.72 88888.00 2007-11-01 04:22:17.000 305 12507.27 70.15 55300.72 88888.00 2007-11-01 04:22:17.125 305 12507.25 70.12 55300.72 88888.00 2007-11-01 04:22:17.250 305 12507.25 70.12 55300.72 88888.00 2007-11-01 04:22:17.375 305 12507.30 70.12 55300.70 88888.00 2007-11-01 04:22:17.500 305 12507.38 70.12 55300.70 88888.00 2007-11-01 04:22:17.625 305 12507.35 70.10 55300.70 88888.00 2007-11-01 04:22:17.750 305 12507.27 70.10 55300.72 88888.00 2007-11-01 04:22:17.875 305 12507.27 70.12 55300.72 88888.00 2007-11-01 04:22:18.000 305 12507.27 70.08 55300.70 88888.00 2007-11-01 04:22:18.125 305 12507.23 70.10 55300.70 88888.00 2007-11-01 04:22:18.250 305 12507.15 70.10 55300.70 88888.00 2007-11-01 04:22:18.375 305 12507.23 70.10 55300.70 88888.00 2007-11-01 04:22:18.500 305 12507.25 70.08 55300.70 88888.00 2007-11-01 04:22:18.625 305 12507.25 70.08 55300.70 88888.00 2007-11-01 04:22:18.750 305 12507.25 70.08 55300.70 88888.00 2007-11-01 04:22:18.875 305 12507.20 70.05 55300.70 88888.00 2007-11-01 04:22:19.000 305 12507.17 70.08 55300.70 88888.00 2007-11-01 04:22:19.125 305 12507.10 70.08 55300.72 88888.00 2007-11-01 04:22:19.250 305 12507.12 70.10 55300.72 88888.00 2007-11-01 04:22:19.375 305 12507.20 70.10 55300.70 88888.00 2007-11-01 04:22:19.500 305 12507.23 70.08 55300.72 88888.00 2007-11-01 04:22:19.625 305 12507.17 70.05 55300.75 88888.00 2007-11-01 04:22:19.750 305 12507.12 70.08 55300.75 88888.00 2007-11-01 04:22:19.875 305 12507.15 70.03 55300.72 88888.00 2007-11-01 04:22:20.000 305 12507.12 70.00 55300.70 88888.00 2007-11-01 04:22:20.125 305 12507.05 70.03 55300.72 88888.00 2007-11-01 04:22:20.250 305 12507.00 70.03 55300.72 88888.00 2007-11-01 04:22:20.375 305 12507.08 70.03 55300.70 88888.00 2007-11-01 04:22:20.500 305 12507.17 70.00 55300.70 88888.00 2007-11-01 04:22:20.625 305 12507.15 70.00 55300.70 88888.00 2007-11-01 04:22:20.750 305 12507.10 70.03 55300.72 88888.00 2007-11-01 04:22:20.875 305 12507.08 70.00 55300.70 88888.00 2007-11-01 04:22:21.000 305 12507.12 70.00 55300.68 88888.00 2007-11-01 04:22:21.125 305 12507.15 69.97 55300.72 88888.00 2007-11-01 04:22:21.250 305 12507.10 69.95 55300.72 88888.00 2007-11-01 04:22:21.375 305 12507.10 69.97 55300.72 88888.00 2007-11-01 04:22:21.500 305 12507.08 69.97 55300.72 88888.00 2007-11-01 04:22:21.625 305 12507.10 70.00 55300.70 88888.00 2007-11-01 04:22:21.750 305 12507.12 70.00 55300.70 88888.00 2007-11-01 04:22:21.875 305 12507.12 69.95 55300.75 88888.00 2007-11-01 04:22:22.000 305 12507.12 69.95 55300.70 88888.00 2007-11-01 04:22:22.125 305 12507.10 69.92 55300.70 88888.00 2007-11-01 04:22:22.250 305 12507.08 69.97 55300.70 88888.00 2007-11-01 04:22:22.375 305 12507.05 69.95 55300.70 88888.00 2007-11-01 04:22:22.500 305 12507.02 69.95 55300.70 88888.00 2007-11-01 04:22:22.625 305 12507.05 69.95 55300.72 88888.00 2007-11-01 04:22:22.750 305 12507.10 69.95 55300.70 88888.00 2007-11-01 04:22:22.875 305 12507.10 69.95 55300.70 88888.00 2007-11-01 04:22:23.000 305 12507.05 69.95 55300.70 88888.00 2007-11-01 04:22:23.125 305 12507.05 69.95 55300.72 88888.00 2007-11-01 04:22:23.250 305 12507.10 69.92 55300.72 88888.00 2007-11-01 04:22:23.375 305 12507.15 69.95 55300.70 88888.00 2007-11-01 04:22:23.500 305 12507.08 69.95 55300.68 88888.00 2007-11-01 04:22:23.625 305 12507.08 69.95 55300.70 88888.00 2007-11-01 04:22:23.750 305 12507.05 69.92 55300.72 88888.00 2007-11-01 04:22:23.875 305 12507.08 69.95 55300.70 88888.00 2007-11-01 04:22:24.000 305 12507.05 69.92 55300.70 88888.00 2007-11-01 04:22:24.125 305 12507.00 69.92 55300.70 88888.00 2007-11-01 04:22:24.250 305 12507.02 69.92 55300.70 88888.00 2007-11-01 04:22:24.375 305 12507.02 69.95 55300.68 88888.00 2007-11-01 04:22:24.500 305 12507.00 69.95 55300.68 88888.00 2007-11-01 04:22:24.625 305 12507.00 69.92 55300.68 88888.00 2007-11-01 04:22:24.750 305 12507.02 69.92 55300.68 88888.00 2007-11-01 04:22:24.875 305 12507.08 69.90 55300.68 88888.00 2007-11-01 04:22:25.000 305 12507.02 69.90 55300.68 88888.00 2007-11-01 04:22:25.125 305 12506.92 69.90 55300.68 88888.00 2007-11-01 04:22:25.250 305 12506.92 69.85 55300.70 88888.00 2007-11-01 04:22:25.375 305 12506.95 69.88 55300.65 88888.00 2007-11-01 04:22:25.500 305 12506.95 69.88 55300.70 88888.00 2007-11-01 04:22:25.625 305 12506.92 69.88 55300.70 88888.00 2007-11-01 04:22:25.750 305 12506.95 69.88 55300.70 88888.00 2007-11-01 04:22:25.875 305 12506.92 69.88 55300.70 88888.00 2007-11-01 04:22:26.000 305 12506.90 69.88 55300.68 88888.00 2007-11-01 04:22:26.125 305 12506.95 69.88 55300.68 88888.00 2007-11-01 04:22:26.250 305 12506.92 69.85 55300.65 88888.00 2007-11-01 04:22:26.375 305 12506.92 69.90 55300.65 88888.00 2007-11-01 04:22:26.500 305 12506.90 69.88 55300.65 88888.00 2007-11-01 04:22:26.625 305 12506.88 69.88 55300.65 88888.00 2007-11-01 04:22:26.750 305 12506.90 69.85 55300.62 88888.00 2007-11-01 04:22:26.875 305 12506.92 69.88 55300.62 88888.00 2007-11-01 04:22:27.000 305 12506.98 69.85 55300.62 88888.00 2007-11-01 04:22:27.125 305 12506.98 69.85 55300.62 88888.00 2007-11-01 04:22:27.250 305 12506.95 69.80 55300.65 88888.00 2007-11-01 04:22:27.375 305 12506.90 69.88 55300.65 88888.00 2007-11-01 04:22:27.500 305 12506.92 69.85 55300.62 88888.00 2007-11-01 04:22:27.625 305 12506.90 69.88 55300.60 88888.00 2007-11-01 04:22:27.750 305 12506.92 69.85 55300.60 88888.00 2007-11-01 04:22:27.875 305 12506.95 69.85 55300.60 88888.00 2007-11-01 04:22:28.000 305 12506.98 69.83 55300.60 88888.00 2007-11-01 04:22:28.125 305 12507.00 69.80 55300.62 88888.00 2007-11-01 04:22:28.250 305 12506.92 69.80 55300.65 88888.00 2007-11-01 04:22:28.375 305 12506.88 69.85 55300.62 88888.00 2007-11-01 04:22:28.500 305 12506.90 69.85 55300.60 88888.00 2007-11-01 04:22:28.625 305 12506.92 69.85 55300.60 88888.00 2007-11-01 04:22:28.750 305 12506.95 69.85 55300.62 88888.00 2007-11-01 04:22:28.875 305 12507.00 69.85 55300.65 88888.00 2007-11-01 04:22:29.000 305 12506.98 69.83 55300.62 88888.00 2007-11-01 04:22:29.125 305 12506.90 69.85 55300.65 88888.00 2007-11-01 04:22:29.250 305 12506.88 69.83 55300.62 88888.00 2007-11-01 04:22:29.375 305 12506.88 69.80 55300.57 88888.00 2007-11-01 04:22:29.500 305 12506.83 69.85 55300.62 88888.00 2007-11-01 04:22:29.625 305 12506.85 69.85 55300.65 88888.00 2007-11-01 04:22:29.750 305 12506.85 69.85 55300.62 88888.00 2007-11-01 04:22:29.875 305 12506.85 69.83 55300.60 88888.00 2007-11-01 04:22:30.000 305 12506.88 69.83 55300.57 88888.00 2007-11-01 04:22:30.125 305 12506.90 69.83 55300.57 88888.00 2007-11-01 04:22:30.250 305 12506.90 69.80 55300.60 88888.00 2007-11-01 04:22:30.375 305 12506.88 69.80 55300.60 88888.00 2007-11-01 04:22:30.500 305 12506.83 69.80 55300.57 88888.00 2007-11-01 04:22:30.625 305 12506.77 69.80 55300.57 88888.00 2007-11-01 04:22:30.750 305 12506.77 69.80 55300.60 88888.00 2007-11-01 04:22:30.875 305 12506.85 69.83 55300.57 88888.00 2007-11-01 04:22:31.000 305 12506.85 69.83 55300.57 88888.00 2007-11-01 04:22:31.125 305 12506.85 69.83 55300.60 88888.00 2007-11-01 04:22:31.250 305 12506.85 69.80 55300.62 88888.00 2007-11-01 04:22:31.375 305 12506.83 69.83 55300.62 88888.00 2007-11-01 04:22:31.500 305 12506.77 69.80 55300.60 88888.00 2007-11-01 04:22:31.625 305 12506.80 69.83 55300.60 88888.00 2007-11-01 04:22:31.750 305 12506.83 69.85 55300.65 88888.00 2007-11-01 04:22:31.875 305 12506.77 69.85 55300.62 88888.00 2007-11-01 04:22:32.000 305 12506.77 69.78 55300.60 88888.00 2007-11-01 04:22:32.125 305 12506.77 69.78 55300.60 88888.00 2007-11-01 04:22:32.250 305 12506.73 69.80 55300.62 88888.00 2007-11-01 04:22:32.375 305 12506.70 69.80 55300.60 88888.00 2007-11-01 04:22:32.500 305 12506.77 69.80 55300.60 88888.00 2007-11-01 04:22:32.625 305 12506.83 69.80 55300.60 88888.00 2007-11-01 04:22:32.750 305 12506.85 69.80 55300.57 88888.00 2007-11-01 04:22:32.875 305 12506.80 69.80 55300.57 88888.00 2007-11-01 04:22:33.000 305 12506.77 69.83 55300.60 88888.00 2007-11-01 04:22:33.125 305 12506.77 69.80 55300.60 88888.00 2007-11-01 04:22:33.250 305 12506.73 69.78 55300.62 88888.00 2007-11-01 04:22:33.375 305 12506.73 69.80 55300.62 88888.00 2007-11-01 04:22:33.500 305 12506.70 69.80 55300.62 88888.00 2007-11-01 04:22:33.625 305 12506.70 69.80 55300.65 88888.00 2007-11-01 04:22:33.750 305 12506.70 69.78 55300.62 88888.00 2007-11-01 04:22:33.875 305 12506.75 69.78 55300.60 88888.00 2007-11-01 04:22:34.000 305 12506.73 69.80 55300.60 88888.00 2007-11-01 04:22:34.125 305 12506.70 69.78 55300.60 88888.00 2007-11-01 04:22:34.250 305 12506.70 69.78 55300.60 88888.00 2007-11-01 04:22:34.375 305 12506.73 69.80 55300.60 88888.00 2007-11-01 04:22:34.500 305 12506.73 69.80 55300.57 88888.00 2007-11-01 04:22:34.625 305 12506.73 69.80 55300.60 88888.00 2007-11-01 04:22:34.750 305 12506.75 69.80 55300.57 88888.00 2007-11-01 04:22:34.875 305 12506.75 69.78 55300.57 88888.00 2007-11-01 04:22:35.000 305 12506.73 69.80 55300.57 88888.00 2007-11-01 04:22:35.125 305 12506.70 69.80 55300.60 88888.00 2007-11-01 04:22:35.250 305 12506.67 69.78 55300.57 88888.00 2007-11-01 04:22:35.375 305 12506.65 69.78 55300.57 88888.00 2007-11-01 04:22:35.500 305 12506.60 69.78 55300.55 88888.00 2007-11-01 04:22:35.625 305 12506.58 69.80 55300.53 88888.00 2007-11-01 04:22:35.750 305 12506.58 69.80 55300.55 88888.00 2007-11-01 04:22:35.875 305 12506.67 69.78 55300.57 88888.00 2007-11-01 04:22:36.000 305 12506.70 69.75 55300.55 88888.00 2007-11-01 04:22:36.125 305 12506.67 69.78 55300.55 88888.00 2007-11-01 04:22:36.250 305 12506.62 69.78 55300.57 88888.00 2007-11-01 04:22:36.375 305 12506.62 69.75 55300.55 88888.00 2007-11-01 04:22:36.500 305 12506.60 69.75 55300.53 88888.00 2007-11-01 04:22:36.625 305 12506.62 69.78 55300.50 88888.00 2007-11-01 04:22:36.750 305 12506.70 69.75 55300.50 88888.00 2007-11-01 04:22:36.875 305 12506.70 69.78 55300.53 88888.00 2007-11-01 04:22:37.000 305 12506.67 69.78 55300.47 88888.00 2007-11-01 04:22:37.125 305 12506.65 69.78 55300.47 88888.00 2007-11-01 04:22:37.250 305 12506.60 69.72 55300.50 88888.00 2007-11-01 04:22:37.375 305 12506.65 69.78 55300.50 88888.00 2007-11-01 04:22:37.500 305 12506.70 69.78 55300.47 88888.00 2007-11-01 04:22:37.625 305 12506.67 69.78 55300.50 88888.00 2007-11-01 04:22:37.750 305 12506.67 69.78 55300.50 88888.00 2007-11-01 04:22:37.875 305 12506.67 69.78 55300.50 88888.00 2007-11-01 04:22:38.000 305 12506.70 69.78 55300.47 88888.00 2007-11-01 04:22:38.125 305 12506.65 69.75 55300.50 88888.00 2007-11-01 04:22:38.250 305 12506.67 69.72 55300.53 88888.00 2007-11-01 04:22:38.375 305 12506.73 69.72 55300.55 88888.00 2007-11-01 04:22:38.500 305 12506.65 69.75 55300.50 88888.00 2007-11-01 04:22:38.625 305 12506.60 69.75 55300.53 88888.00 2007-11-01 04:22:38.750 305 12506.62 69.72 55300.53 88888.00 2007-11-01 04:22:38.875 305 12506.62 69.72 55300.47 88888.00 2007-11-01 04:22:39.000 305 12506.60 69.72 55300.47 88888.00 2007-11-01 04:22:39.125 305 12506.58 69.72 55300.47 88888.00 2007-11-01 04:22:39.250 305 12506.60 69.75 55300.47 88888.00 2007-11-01 04:22:39.375 305 12506.62 69.75 55300.45 88888.00 2007-11-01 04:22:39.500 305 12506.60 69.75 55300.47 88888.00 2007-11-01 04:22:39.625 305 12506.60 69.75 55300.47 88888.00 2007-11-01 04:22:39.750 305 12506.60 69.75 55300.47 88888.00 2007-11-01 04:22:39.875 305 12506.60 69.75 55300.47 88888.00 2007-11-01 04:22:40.000 305 12506.58 69.75 55300.50 88888.00 2007-11-01 04:22:40.125 305 12506.55 69.72 55300.47 88888.00 2007-11-01 04:22:40.250 305 12506.55 69.72 55300.47 88888.00 2007-11-01 04:22:40.375 305 12506.55 69.70 55300.50 88888.00 2007-11-01 04:22:40.500 305 12506.55 69.75 55300.50 88888.00 2007-11-01 04:22:40.625 305 12506.52 69.75 55300.47 88888.00 2007-11-01 04:22:40.750 305 12506.50 69.72 55300.47 88888.00 2007-11-01 04:22:40.875 305 12506.52 69.72 55300.50 88888.00 2007-11-01 04:22:41.000 305 12506.52 69.72 55300.43 88888.00 2007-11-01 04:22:41.125 305 12506.50 69.70 55300.47 88888.00 2007-11-01 04:22:41.250 305 12506.55 69.75 55300.50 88888.00 2007-11-01 04:22:41.375 305 12506.58 69.72 55300.47 88888.00 2007-11-01 04:22:41.500 305 12506.58 69.75 55300.45 88888.00 2007-11-01 04:22:41.625 305 12506.60 69.75 55300.40 88888.00 2007-11-01 04:22:41.750 305 12506.55 69.75 55300.43 88888.00 2007-11-01 04:22:41.875 305 12506.45 69.72 55300.45 88888.00 2007-11-01 04:22:42.000 305 12506.45 69.72 55300.43 88888.00 2007-11-01 04:22:42.125 305 12506.45 69.70 55300.40 88888.00 2007-11-01 04:22:42.250 305 12506.50 69.72 55300.43 88888.00 2007-11-01 04:22:42.375 305 12506.52 69.72 55300.43 88888.00 2007-11-01 04:22:42.500 305 12506.55 69.70 55300.45 88888.00 2007-11-01 04:22:42.625 305 12506.58 69.67 55300.40 88888.00 2007-11-01 04:22:42.750 305 12506.58 69.70 55300.43 88888.00 2007-11-01 04:22:42.875 305 12506.58 69.70 55300.40 88888.00 2007-11-01 04:22:43.000 305 12506.60 69.72 55300.40 88888.00 2007-11-01 04:22:43.125 305 12506.52 69.72 55300.43 88888.00 2007-11-01 04:22:43.250 305 12506.48 69.67 55300.40 88888.00 2007-11-01 04:22:43.375 305 12506.50 69.67 55300.40 88888.00 2007-11-01 04:22:43.500 305 12506.58 69.67 55300.43 88888.00 2007-11-01 04:22:43.625 305 12506.55 69.67 55300.43 88888.00 2007-11-01 04:22:43.750 305 12506.48 69.67 55300.40 88888.00 2007-11-01 04:22:43.875 305 12506.48 69.67 55300.40 88888.00 2007-11-01 04:22:44.000 305 12506.50 69.65 55300.40 88888.00 2007-11-01 04:22:44.125 305 12506.52 69.65 55300.40 88888.00 2007-11-01 04:22:44.250 305 12506.50 69.65 55300.40 88888.00 2007-11-01 04:22:44.375 305 12506.52 69.67 55300.43 88888.00 2007-11-01 04:22:44.500 305 12506.50 69.67 55300.43 88888.00 2007-11-01 04:22:44.625 305 12506.48 69.67 55300.40 88888.00 2007-11-01 04:22:44.750 305 12506.45 69.70 55300.40 88888.00 2007-11-01 04:22:44.875 305 12506.45 69.65 55300.40 88888.00 2007-11-01 04:22:45.000 305 12506.50 69.65 55300.38 88888.00 2007-11-01 04:22:45.125 305 12506.50 69.62 55300.38 88888.00 2007-11-01 04:22:45.250 305 12506.48 69.65 55300.40 88888.00 2007-11-01 04:22:45.375 305 12506.50 69.65 55300.35 88888.00 2007-11-01 04:22:45.500 305 12506.55 69.65 55300.38 88888.00 2007-11-01 04:22:45.625 305 12506.58 69.65 55300.38 88888.00 2007-11-01 04:22:45.750 305 12506.52 69.65 55300.40 88888.00 2007-11-01 04:22:45.875 305 12506.48 69.65 55300.38 88888.00 2007-11-01 04:22:46.000 305 12506.48 69.65 55300.35 88888.00 2007-11-01 04:22:46.125 305 12506.50 69.65 55300.38 88888.00 2007-11-01 04:22:46.250 305 12506.48 69.65 55300.38 88888.00 2007-11-01 04:22:46.375 305 12506.50 69.62 55300.38 88888.00 2007-11-01 04:22:46.500 305 12506.52 69.62 55300.35 88888.00 2007-11-01 04:22:46.625 305 12506.48 69.62 55300.38 88888.00 2007-11-01 04:22:46.750 305 12506.40 69.62 55300.32 88888.00 2007-11-01 04:22:46.875 305 12506.45 69.62 55300.32 88888.00 2007-11-01 04:22:47.000 305 12506.48 69.60 55300.32 88888.00 2007-11-01 04:22:47.125 305 12506.48 69.62 55300.32 88888.00 2007-11-01 04:22:47.250 305 12506.52 69.60 55300.32 88888.00 2007-11-01 04:22:47.375 305 12506.58 69.62 55300.35 88888.00 2007-11-01 04:22:47.500 305 12506.50 69.62 55300.32 88888.00 2007-11-01 04:22:47.625 305 12506.55 69.62 55300.32 88888.00 2007-11-01 04:22:47.750 305 12506.60 69.60 55300.32 88888.00 2007-11-01 04:22:47.875 305 12506.58 69.60 55300.30 88888.00 2007-11-01 04:22:48.000 305 12506.60 69.58 55300.30 88888.00 2007-11-01 04:22:48.125 305 12506.62 69.58 55300.32 88888.00 2007-11-01 04:22:48.250 305 12506.60 69.58 55300.32 88888.00 2007-11-01 04:22:48.375 305 12506.58 69.58 55300.30 88888.00 2007-11-01 04:22:48.500 305 12506.58 69.58 55300.30 88888.00 2007-11-01 04:22:48.625 305 12506.52 69.58 55300.30 88888.00 2007-11-01 04:22:48.750 305 12506.52 69.58 55300.28 88888.00 2007-11-01 04:22:48.875 305 12506.50 69.58 55300.28 88888.00 2007-11-01 04:22:49.000 305 12506.48 69.60 55300.30 88888.00 2007-11-01 04:22:49.125 305 12506.45 69.60 55300.30 88888.00 2007-11-01 04:22:49.250 305 12506.48 69.60 55300.30 88888.00 2007-11-01 04:22:49.375 305 12506.58 69.60 55300.28 88888.00 2007-11-01 04:22:49.500 305 12506.52 69.58 55300.28 88888.00 2007-11-01 04:22:49.625 305 12506.48 69.58 55300.28 88888.00 2007-11-01 04:22:49.750 305 12506.40 69.58 55300.30 88888.00 2007-11-01 04:22:49.875 305 12506.40 69.55 55300.28 88888.00 2007-11-01 04:22:50.000 305 12506.48 69.55 55300.28 88888.00 2007-11-01 04:22:50.125 305 12506.45 69.55 55300.28 88888.00 2007-11-01 04:22:50.250 305 12506.42 69.53 55300.30 88888.00 2007-11-01 04:22:50.375 305 12506.42 69.55 55300.30 88888.00 2007-11-01 04:22:50.500 305 12506.45 69.55 55300.28 88888.00 2007-11-01 04:22:50.625 305 12506.50 69.55 55300.28 88888.00 2007-11-01 04:22:50.750 305 12506.50 69.58 55300.28 88888.00 2007-11-01 04:22:50.875 305 12506.52 69.55 55300.28 88888.00 2007-11-01 04:22:51.000 305 12506.52 69.53 55300.22 88888.00 2007-11-01 04:22:51.125 305 12506.55 69.55 55300.25 88888.00 2007-11-01 04:22:51.250 305 12506.52 69.53 55300.28 88888.00 2007-11-01 04:22:51.375 305 12506.52 69.55 55300.25 88888.00 2007-11-01 04:22:51.500 305 12506.48 69.53 55300.25 88888.00 2007-11-01 04:22:51.625 305 12506.50 69.53 55300.25 88888.00 2007-11-01 04:22:51.750 305 12506.48 69.53 55300.25 88888.00 2007-11-01 04:22:51.875 305 12506.42 69.53 55300.25 88888.00 2007-11-01 04:22:52.000 305 12506.42 69.50 55300.25 88888.00 2007-11-01 04:22:52.125 305 12506.42 69.50 55300.25 88888.00 2007-11-01 04:22:52.250 305 12506.45 69.50 55300.22 88888.00 2007-11-01 04:22:52.375 305 12506.50 69.47 55300.22 88888.00 2007-11-01 04:22:52.500 305 12506.50 69.47 55300.22 88888.00 2007-11-01 04:22:52.625 305 12506.50 69.47 55300.22 88888.00 2007-11-01 04:22:52.750 305 12506.50 69.47 55300.20 88888.00 2007-11-01 04:22:52.875 305 12506.48 69.50 55300.22 88888.00 2007-11-01 04:22:53.000 305 12506.45 69.47 55300.20 88888.00 2007-11-01 04:22:53.125 305 12506.50 69.47 55300.22 88888.00 2007-11-01 04:22:53.250 305 12506.48 69.45 55300.18 88888.00 2007-11-01 04:22:53.375 305 12506.48 69.47 55300.18 88888.00 2007-11-01 04:22:53.500 305 12506.48 69.47 55300.18 88888.00 2007-11-01 04:22:53.625 305 12506.42 69.45 55300.20 88888.00 2007-11-01 04:22:53.750 305 12506.40 69.42 55300.20 88888.00 2007-11-01 04:22:53.875 305 12506.40 69.42 55300.20 88888.00 2007-11-01 04:22:54.000 305 12506.48 69.45 55300.20 88888.00 2007-11-01 04:22:54.125 305 12506.45 69.42 55300.20 88888.00 2007-11-01 04:22:54.250 305 12506.45 69.42 55300.22 88888.00 2007-11-01 04:22:54.375 305 12506.48 69.40 55300.22 88888.00 2007-11-01 04:22:54.500 305 12506.50 69.42 55300.22 88888.00 2007-11-01 04:22:54.625 305 12506.48 69.42 55300.18 88888.00 2007-11-01 04:22:54.750 305 12506.42 69.40 55300.20 88888.00 2007-11-01 04:22:54.875 305 12506.38 69.40 55300.18 88888.00 2007-11-01 04:22:55.000 305 12506.38 69.40 55300.18 88888.00 2007-11-01 04:22:55.125 305 12506.40 69.40 55300.20 88888.00 2007-11-01 04:22:55.250 305 12506.42 69.35 55300.18 88888.00 2007-11-01 04:22:55.375 305 12506.42 69.38 55300.18 88888.00 2007-11-01 04:22:55.500 305 12506.38 69.38 55300.18 88888.00 2007-11-01 04:22:55.625 305 12506.40 69.38 55300.18 88888.00 2007-11-01 04:22:55.750 305 12506.40 69.38 55300.15 88888.00 2007-11-01 04:22:55.875 305 12506.42 69.38 55300.15 88888.00 2007-11-01 04:22:56.000 305 12506.45 69.35 55300.10 88888.00 2007-11-01 04:22:56.125 305 12506.52 69.35 55300.15 88888.00 2007-11-01 04:22:56.250 305 12506.52 69.33 55300.18 88888.00 2007-11-01 04:22:56.375 305 12506.50 69.33 55300.15 88888.00 2007-11-01 04:22:56.500 305 12506.42 69.30 55300.12 88888.00 2007-11-01 04:22:56.625 305 12506.40 69.30 55300.12 88888.00 2007-11-01 04:22:56.750 305 12506.42 69.30 55300.15 88888.00 2007-11-01 04:22:56.875 305 12506.45 69.30 55300.15 88888.00 2007-11-01 04:22:57.000 305 12506.45 69.28 55300.12 88888.00 2007-11-01 04:22:57.125 305 12506.40 69.28 55300.10 88888.00 2007-11-01 04:22:57.250 305 12506.38 69.28 55300.10 88888.00 2007-11-01 04:22:57.375 305 12506.40 69.28 55300.10 88888.00 2007-11-01 04:22:57.500 305 12506.50 69.28 55300.10 88888.00 2007-11-01 04:22:57.625 305 12506.50 69.25 55300.07 88888.00 2007-11-01 04:22:57.750 305 12506.48 69.25 55300.07 88888.00 2007-11-01 04:22:57.875 305 12506.48 69.25 55300.07 88888.00 2007-11-01 04:22:58.000 305 12506.50 69.25 55300.05 88888.00 2007-11-01 04:22:58.125 305 12506.48 69.25 55300.05 88888.00 2007-11-01 04:22:58.250 305 12506.40 69.22 55300.05 88888.00 2007-11-01 04:22:58.375 305 12506.35 69.20 55300.05 88888.00 2007-11-01 04:22:58.500 305 12506.35 69.20 55300.05 88888.00 2007-11-01 04:22:58.625 305 12506.40 69.22 55300.03 88888.00 2007-11-01 04:22:58.750 305 12506.40 69.22 55300.03 88888.00 2007-11-01 04:22:58.875 305 12506.42 69.20 55300.03 88888.00 2007-11-01 04:22:59.000 305 12506.38 69.20 55300.05 88888.00 2007-11-01 04:22:59.125 305 12506.35 69.17 55300.05 88888.00 2007-11-01 04:22:59.250 305 12506.35 69.15 55300.07 88888.00 2007-11-01 04:22:59.375 305 12506.42 69.15 55300.05 88888.00 2007-11-01 04:22:59.500 305 12506.45 69.17 55300.03 88888.00 2007-11-01 04:22:59.625 305 12506.42 69.20 55300.03 88888.00 2007-11-01 04:22:59.750 305 12506.40 69.20 55300.05 88888.00 2007-11-01 04:22:59.875 305 12506.42 69.17 55300.07 88888.00 2007-11-01 04:23:00.000 305 12506.42 69.17 55300.05 88888.00 2007-11-01 04:23:00.125 305 12506.42 69.17 55300.05 88888.00 2007-11-01 04:23:00.250 305 12506.42 69.12 55300.05 88888.00 2007-11-01 04:23:00.375 305 12506.40 69.12 55300.05 88888.00 2007-11-01 04:23:00.500 305 12506.40 69.12 55300.05 88888.00 2007-11-01 04:23:00.625 305 12506.35 69.12 55300.03 88888.00 2007-11-01 04:23:00.750 305 12506.27 69.12 55300.03 88888.00 2007-11-01 04:23:00.875 305 12506.35 69.12 55300.03 88888.00 2007-11-01 04:23:01.000 305 12506.38 69.10 55300.00 88888.00 2007-11-01 04:23:01.125 305 12506.42 69.12 55300.00 88888.00 2007-11-01 04:23:01.250 305 12506.45 69.12 55300.00 88888.00 2007-11-01 04:23:01.375 305 12506.45 69.10 55300.00 88888.00 2007-11-01 04:23:01.500 305 12506.42 69.08 55300.00 88888.00 2007-11-01 04:23:01.625 305 12506.38 69.08 55300.00 88888.00 2007-11-01 04:23:01.750 305 12506.35 69.08 55300.00 88888.00 2007-11-01 04:23:01.875 305 12506.40 69.08 55300.00 88888.00 2007-11-01 04:23:02.000 305 12506.38 69.08 55299.97 88888.00 2007-11-01 04:23:02.125 305 12506.38 69.05 55299.97 88888.00 2007-11-01 04:23:02.250 305 12506.38 69.03 55300.00 88888.00 2007-11-01 04:23:02.375 305 12506.38 69.03 55300.00 88888.00 2007-11-01 04:23:02.500 305 12506.30 69.03 55299.97 88888.00 2007-11-01 04:23:02.625 305 12506.33 69.03 55299.95 88888.00 2007-11-01 04:23:02.750 305 12506.35 69.03 55299.97 88888.00 2007-11-01 04:23:02.875 305 12506.33 69.03 55300.00 88888.00 2007-11-01 04:23:03.000 305 12506.35 69.00 55300.00 88888.00 2007-11-01 04:23:03.125 305 12506.35 69.00 55299.97 88888.00 2007-11-01 04:23:03.250 305 12506.33 69.00 55299.97 88888.00 2007-11-01 04:23:03.375 305 12506.40 68.97 55299.97 88888.00 2007-11-01 04:23:03.500 305 12506.38 68.97 55299.97 88888.00 2007-11-01 04:23:03.625 305 12506.33 68.97 55299.97 88888.00 2007-11-01 04:23:03.750 305 12506.33 68.95 55299.95 88888.00 2007-11-01 04:23:03.875 305 12506.35 68.95 55299.97 88888.00 2007-11-01 04:23:04.000 305 12506.35 68.95 55299.95 88888.00 2007-11-01 04:23:04.125 305 12506.33 68.92 55299.95 88888.00 2007-11-01 04:23:04.250 305 12506.27 68.92 55299.95 88888.00 2007-11-01 04:23:04.375 305 12506.30 68.90 55299.95 88888.00 2007-11-01 04:23:04.500 305 12506.38 68.88 55299.95 88888.00 2007-11-01 04:23:04.625 305 12506.38 68.90 55299.95 88888.00 2007-11-01 04:23:04.750 305 12506.42 68.90 55299.95 88888.00 2007-11-01 04:23:04.875 305 12506.38 68.90 55299.93 88888.00 2007-11-01 04:23:05.000 305 12506.30 68.90 55299.90 88888.00 2007-11-01 04:23:05.125 305 12506.38 68.90 55299.90 88888.00 2007-11-01 04:23:05.250 305 12506.40 68.88 55299.93 88888.00 2007-11-01 04:23:05.375 305 12506.40 68.90 55299.93 88888.00 2007-11-01 04:23:05.500 305 12506.42 68.88 55299.93 88888.00 2007-11-01 04:23:05.625 305 12506.45 68.88 55299.90 88888.00 2007-11-01 04:23:05.750 305 12506.40 68.88 55299.88 88888.00 2007-11-01 04:23:05.875 305 12506.38 68.88 55299.90 88888.00 2007-11-01 04:23:06.000 305 12506.40 68.85 55299.90 88888.00 2007-11-01 04:23:06.125 305 12506.45 68.88 55299.88 88888.00 2007-11-01 04:23:06.250 305 12506.42 68.85 55299.88 88888.00 2007-11-01 04:23:06.375 305 12506.38 68.85 55299.85 88888.00 2007-11-01 04:23:06.500 305 12506.35 68.85 55299.85 88888.00 2007-11-01 04:23:06.625 305 12506.42 68.85 55299.85 88888.00 2007-11-01 04:23:06.750 305 12506.45 68.85 55299.85 88888.00 2007-11-01 04:23:06.875 305 12506.42 68.83 55299.85 88888.00 2007-11-01 04:23:07.000 305 12506.40 68.83 55299.82 88888.00 2007-11-01 04:23:07.125 305 12506.38 68.83 55299.82 88888.00 2007-11-01 04:23:07.250 305 12506.35 68.80 55299.82 88888.00 2007-11-01 04:23:07.375 305 12506.33 68.80 55299.85 88888.00 2007-11-01 04:23:07.500 305 12506.25 68.83 55299.85 88888.00 2007-11-01 04:23:07.625 305 12506.25 68.80 55299.85 88888.00 2007-11-01 04:23:07.750 305 12506.30 68.80 55299.80 88888.00 2007-11-01 04:23:07.875 305 12506.35 68.80 55299.82 88888.00 2007-11-01 04:23:08.000 305 12506.40 68.80 55299.82 88888.00 2007-11-01 04:23:08.125 305 12506.40 68.78 55299.82 88888.00 2007-11-01 04:23:08.250 305 12506.33 68.75 55299.82 88888.00 2007-11-01 04:23:08.375 305 12506.30 68.78 55299.82 88888.00 2007-11-01 04:23:08.500 305 12506.30 68.80 55299.82 88888.00 2007-11-01 04:23:08.625 305 12506.33 68.78 55299.82 88888.00 2007-11-01 04:23:08.750 305 12506.35 68.78 55299.82 88888.00 2007-11-01 04:23:08.875 305 12506.33 68.78 55299.80 88888.00 2007-11-01 04:23:09.000 305 12506.27 68.78 55299.80 88888.00 2007-11-01 04:23:09.125 305 12506.30 68.75 55299.80 88888.00 2007-11-01 04:23:09.250 305 12506.27 68.72 55299.80 88888.00 2007-11-01 04:23:09.375 305 12506.35 68.72 55299.80 88888.00 2007-11-01 04:23:09.500 305 12506.33 68.72 55299.80 88888.00 2007-11-01 04:23:09.625 305 12506.25 68.72 55299.80 88888.00 2007-11-01 04:23:09.750 305 12506.23 68.75 55299.78 88888.00 2007-11-01 04:23:09.875 305 12506.27 68.72 55299.78 88888.00 2007-11-01 04:23:10.000 305 12506.27 68.72 55299.75 88888.00 2007-11-01 04:23:10.125 305 12506.25 68.70 55299.75 88888.00 2007-11-01 04:23:10.250 305 12506.25 68.67 55299.75 88888.00 2007-11-01 04:23:10.375 305 12506.30 68.70 55299.75 88888.00 2007-11-01 04:23:10.500 305 12506.33 68.70 55299.72 88888.00 2007-11-01 04:23:10.625 305 12506.33 68.70 55299.70 88888.00 2007-11-01 04:23:10.750 305 12506.33 68.70 55299.70 88888.00 2007-11-01 04:23:10.875 305 12506.30 68.65 55299.70 88888.00 2007-11-01 04:23:11.000 305 12506.33 68.65 55299.72 88888.00 2007-11-01 04:23:11.125 305 12506.33 68.65 55299.72 88888.00 2007-11-01 04:23:11.250 305 12506.25 68.67 55299.70 88888.00 2007-11-01 04:23:11.375 305 12506.23 68.67 55299.68 88888.00 2007-11-01 04:23:11.500 305 12506.23 68.67 55299.70 88888.00 2007-11-01 04:23:11.625 305 12506.25 68.65 55299.68 88888.00 2007-11-01 04:23:11.750 305 12506.25 68.65 55299.68 88888.00 2007-11-01 04:23:11.875 305 12506.23 68.67 55299.70 88888.00 2007-11-01 04:23:12.000 305 12506.23 68.67 55299.68 88888.00 2007-11-01 04:23:12.125 305 12506.23 68.65 55299.70 88888.00 2007-11-01 04:23:12.250 305 12506.17 68.67 55299.70 88888.00 2007-11-01 04:23:12.375 305 12506.15 68.67 55299.70 88888.00 2007-11-01 04:23:12.500 305 12506.17 68.67 55299.72 88888.00 2007-11-01 04:23:12.625 305 12506.20 68.65 55299.70 88888.00 2007-11-01 04:23:12.750 305 12506.25 68.65 55299.68 88888.00 2007-11-01 04:23:12.875 305 12506.27 68.62 55299.65 88888.00 2007-11-01 04:23:13.000 305 12506.30 68.62 55299.65 88888.00 2007-11-01 04:23:13.125 305 12506.33 68.62 55299.65 88888.00 2007-11-01 04:23:13.250 305 12506.35 68.62 55299.68 88888.00 2007-11-01 04:23:13.375 305 12506.38 68.65 55299.65 88888.00 2007-11-01 04:23:13.500 305 12506.33 68.65 55299.65 88888.00 2007-11-01 04:23:13.625 305 12506.35 68.62 55299.62 88888.00 2007-11-01 04:23:13.750 305 12506.35 68.65 55299.62 88888.00 2007-11-01 04:23:13.875 305 12506.35 68.67 55299.62 88888.00 2007-11-01 04:23:14.000 305 12506.35 68.65 55299.60 88888.00 2007-11-01 04:23:14.125 305 12506.33 68.65 55299.60 88888.00 2007-11-01 04:23:14.250 305 12506.35 68.60 55299.60 88888.00 2007-11-01 04:23:14.375 305 12506.40 68.60 55299.57 88888.00 2007-11-01 04:23:14.500 305 12506.35 68.62 55299.57 88888.00 2007-11-01 04:23:14.625 305 12506.30 68.62 55299.60 88888.00 2007-11-01 04:23:14.750 305 12506.30 68.62 55299.60 88888.00 2007-11-01 04:23:14.875 305 12506.35 68.62 55299.57 88888.00 2007-11-01 04:23:15.000 305 12506.42 68.62 55299.60 88888.00 2007-11-01 04:23:15.125 305 12506.38 68.62 55299.57 88888.00 2007-11-01 04:23:15.250 305 12506.27 68.60 55299.60 88888.00 2007-11-01 04:23:15.375 305 12506.23 68.60 55299.55 88888.00 2007-11-01 04:23:15.500 305 12506.27 68.60 55299.55 88888.00 2007-11-01 04:23:15.625 305 12506.27 68.60 55299.55 88888.00 2007-11-01 04:23:15.750 305 12506.25 68.62 55299.55 88888.00 2007-11-01 04:23:15.875 305 12506.23 68.60 55299.55 88888.00 2007-11-01 04:23:16.000 305 12506.20 68.60 55299.47 88888.00 2007-11-01 04:23:16.125 305 12506.23 68.60 55299.45 88888.00 2007-11-01 04:23:16.250 305 12506.27 68.58 55299.50 88888.00 2007-11-01 04:23:16.375 305 12506.35 68.60 55299.47 88888.00 2007-11-01 04:23:16.500 305 12506.35 68.62 55299.47 88888.00 2007-11-01 04:23:16.625 305 12506.33 68.60 55299.47 88888.00 2007-11-01 04:23:16.750 305 12506.35 68.58 55299.50 88888.00 2007-11-01 04:23:16.875 305 12506.35 68.58 55299.50 88888.00 2007-11-01 04:23:17.000 305 12506.33 68.58 55299.47 88888.00 2007-11-01 04:23:17.125 305 12506.27 68.58 55299.45 88888.00 2007-11-01 04:23:17.250 305 12506.23 68.58 55299.45 88888.00 2007-11-01 04:23:17.375 305 12506.25 68.55 55299.45 88888.00 2007-11-01 04:23:17.500 305 12506.20 68.53 55299.45 88888.00 2007-11-01 04:23:17.625 305 12506.20 68.55 55299.45 88888.00 2007-11-01 04:23:17.750 305 12506.20 68.55 55299.45 88888.00 2007-11-01 04:23:17.875 305 12506.20 68.55 55299.45 88888.00 2007-11-01 04:23:18.000 305 12506.25 68.55 55299.45 88888.00 2007-11-01 04:23:18.125 305 12506.30 68.55 55299.45 88888.00 2007-11-01 04:23:18.250 305 12506.23 68.53 55299.43 88888.00 2007-11-01 04:23:18.375 305 12506.25 68.55 55299.40 88888.00 2007-11-01 04:23:18.500 305 12506.23 68.53 55299.43 88888.00 2007-11-01 04:23:18.625 305 12506.23 68.55 55299.45 88888.00 2007-11-01 04:23:18.750 305 12506.30 68.55 55299.43 88888.00 2007-11-01 04:23:18.875 305 12506.35 68.53 55299.40 88888.00 2007-11-01 04:23:19.000 305 12506.35 68.53 55299.35 88888.00 2007-11-01 04:23:19.125 305 12506.38 68.53 55299.30 88888.00 2007-11-01 04:23:19.250 305 12506.38 68.53 55299.32 88888.00 2007-11-01 04:23:19.375 305 12506.33 68.53 55299.32 88888.00 2007-11-01 04:23:19.500 305 12506.27 68.53 55299.30 88888.00 2007-11-01 04:23:19.625 305 12506.35 68.53 55299.32 88888.00 2007-11-01 04:23:19.750 305 12506.38 68.53 55299.35 88888.00 2007-11-01 04:23:19.875 305 12506.35 68.53 55299.32 88888.00 2007-11-01 04:23:20.000 305 12506.35 68.53 55299.32 88888.00 2007-11-01 04:23:20.125 305 12506.38 68.53 55299.35 88888.00 2007-11-01 04:23:20.250 305 12506.38 68.50 55299.38 88888.00 2007-11-01 04:23:20.375 305 12506.35 68.50 55299.35 88888.00 2007-11-01 04:23:20.500 305 12506.35 68.53 55299.35 88888.00 2007-11-01 04:23:20.625 305 12506.35 68.53 55299.32 88888.00 2007-11-01 04:23:20.750 305 12506.30 68.53 55299.35 88888.00 2007-11-01 04:23:20.875 305 12506.27 68.53 55299.32 88888.00 2007-11-01 04:23:21.000 305 12506.27 68.50 55299.30 88888.00 2007-11-01 04:23:21.125 305 12506.23 68.53 55299.30 88888.00 2007-11-01 04:23:21.250 305 12506.20 68.53 55299.32 88888.00 2007-11-01 04:23:21.375 305 12506.27 68.55 55299.30 88888.00 2007-11-01 04:23:21.500 305 12506.30 68.53 55299.30 88888.00 2007-11-01 04:23:21.625 305 12506.35 68.53 55299.30 88888.00 2007-11-01 04:23:21.750 305 12506.35 68.53 55299.25 88888.00 2007-11-01 04:23:21.875 305 12506.38 68.53 55299.22 88888.00 2007-11-01 04:23:22.000 305 12506.40 68.53 55299.22 88888.00 2007-11-01 04:23:22.125 305 12506.40 68.50 55299.22 88888.00 2007-11-01 04:23:22.250 305 12506.38 68.47 55299.25 88888.00 2007-11-01 04:23:22.375 305 12506.38 68.53 55299.25 88888.00 2007-11-01 04:23:22.500 305 12506.35 68.50 55299.25 88888.00 2007-11-01 04:23:22.625 305 12506.33 68.53 55299.25 88888.00 2007-11-01 04:23:22.750 305 12506.27 68.50 55299.22 88888.00 2007-11-01 04:23:22.875 305 12506.33 68.53 55299.22 88888.00 2007-11-01 04:23:23.000 305 12506.33 68.53 55299.22 88888.00 2007-11-01 04:23:23.125 305 12506.33 68.53 55299.22 88888.00 2007-11-01 04:23:23.250 305 12506.35 68.50 55299.22 88888.00 2007-11-01 04:23:23.375 305 12506.35 68.50 55299.20 88888.00 2007-11-01 04:23:23.500 305 12506.35 68.50 55299.20 88888.00 2007-11-01 04:23:23.625 305 12506.33 68.47 55299.20 88888.00 2007-11-01 04:23:23.750 305 12506.33 68.47 55299.20 88888.00 2007-11-01 04:23:23.875 305 12506.42 68.50 55299.18 88888.00 2007-11-01 04:23:24.000 305 12506.42 68.55 55299.18 88888.00 2007-11-01 04:23:24.125 305 12506.38 68.53 55299.18 88888.00 2007-11-01 04:23:24.250 305 12506.35 68.50 55299.18 88888.00 2007-11-01 04:23:24.375 305 12506.38 68.47 55299.15 88888.00 2007-11-01 04:23:24.500 305 12506.40 68.47 55299.12 88888.00 2007-11-01 04:23:24.625 305 12506.42 68.47 55299.12 88888.00 2007-11-01 04:23:24.750 305 12506.42 68.47 55299.12 88888.00 2007-11-01 04:23:24.875 305 12506.40 68.50 55299.12 88888.00 2007-11-01 04:23:25.000 305 12506.40 68.50 55299.10 88888.00 2007-11-01 04:23:25.125 305 12506.38 68.50 55299.12 88888.00 2007-11-01 04:23:25.250 305 12506.30 68.50 55299.12 88888.00 2007-11-01 04:23:25.375 305 12506.38 68.50 55299.12 88888.00 2007-11-01 04:23:25.500 305 12506.38 68.47 55299.12 88888.00 2007-11-01 04:23:25.625 305 12506.35 68.50 55299.10 88888.00 2007-11-01 04:23:25.750 305 12506.35 68.50 55299.05 88888.00 2007-11-01 04:23:25.875 305 12506.35 68.50 55299.05 88888.00 2007-11-01 04:23:26.000 305 12506.35 68.50 55299.03 88888.00 2007-11-01 04:23:26.125 305 12506.38 68.50 55299.03 88888.00 2007-11-01 04:23:26.250 305 12506.33 68.50 55299.05 88888.00 2007-11-01 04:23:26.375 305 12506.38 68.53 55299.03 88888.00 2007-11-01 04:23:26.500 305 12506.40 68.53 55299.03 88888.00 2007-11-01 04:23:26.625 305 12506.40 68.50 55299.03 88888.00 2007-11-01 04:23:26.750 305 12506.38 68.53 55299.03 88888.00 2007-11-01 04:23:26.875 305 12506.40 68.53 55299.05 88888.00 2007-11-01 04:23:27.000 305 12506.42 68.50 55299.00 88888.00 2007-11-01 04:23:27.125 305 12506.45 68.50 55299.05 88888.00 2007-11-01 04:23:27.250 305 12506.48 68.53 55299.05 88888.00 2007-11-01 04:23:27.375 305 12506.50 68.53 55299.05 88888.00 2007-11-01 04:23:27.500 305 12506.45 68.55 55299.05 88888.00 2007-11-01 04:23:27.625 305 12506.42 68.53 55299.05 88888.00 2007-11-01 04:23:27.750 305 12506.38 68.50 55299.03 88888.00 2007-11-01 04:23:27.875 305 12506.38 68.50 55299.03 88888.00 2007-11-01 04:23:28.000 305 12506.40 68.53 55299.00 88888.00 2007-11-01 04:23:28.125 305 12506.38 68.53 55299.00 88888.00 2007-11-01 04:23:28.250 305 12506.38 68.50 55299.00 88888.00 2007-11-01 04:23:28.375 305 12506.45 68.53 55298.97 88888.00 2007-11-01 04:23:28.500 305 12506.50 68.55 55298.95 88888.00 2007-11-01 04:23:28.625 305 12506.48 68.55 55299.00 88888.00 2007-11-01 04:23:28.750 305 12506.45 68.53 55299.00 88888.00 2007-11-01 04:23:28.875 305 12506.50 68.50 55299.00 88888.00 2007-11-01 04:23:29.000 305 12506.60 68.50 55298.97 88888.00 2007-11-01 04:23:29.125 305 12506.62 68.53 55298.95 88888.00 2007-11-01 04:23:29.250 305 12506.55 68.47 55298.95 88888.00 2007-11-01 04:23:29.375 305 12506.58 68.50 55298.95 88888.00 2007-11-01 04:23:29.500 305 12506.52 68.50 55298.95 88888.00 2007-11-01 04:23:29.625 305 12506.48 68.53 55298.95 88888.00 2007-11-01 04:23:29.750 305 12506.48 68.50 55298.95 88888.00 2007-11-01 04:23:29.875 305 12506.48 68.53 55298.90 88888.00 2007-11-01 04:23:30.000 305 12506.45 68.47 55298.88 88888.00 2007-11-01 04:23:30.125 305 12506.48 68.50 55298.90 88888.00 2007-11-01 04:23:30.250 305 12506.50 68.47 55298.90 88888.00 2007-11-01 04:23:30.375 305 12506.50 68.47 55298.88 88888.00 2007-11-01 04:23:30.500 305 12506.48 68.53 55298.90 88888.00 2007-11-01 04:23:30.625 305 12506.52 68.50 55298.88 88888.00 2007-11-01 04:23:30.750 305 12506.52 68.50 55298.90 88888.00 2007-11-01 04:23:30.875 305 12506.45 68.50 55298.93 88888.00 2007-11-01 04:23:31.000 305 12506.40 68.50 55298.90 88888.00 2007-11-01 04:23:31.125 305 12506.42 68.47 55298.90 88888.00 2007-11-01 04:23:31.250 305 12506.45 68.47 55298.93 88888.00 2007-11-01 04:23:31.375 305 12506.42 68.47 55298.93 88888.00 2007-11-01 04:23:31.500 305 12506.38 68.53 55298.93 88888.00 2007-11-01 04:23:31.625 305 12506.45 68.53 55298.93 88888.00 2007-11-01 04:23:31.750 305 12506.45 68.47 55298.88 88888.00 2007-11-01 04:23:31.875 305 12506.45 68.47 55298.88 88888.00 2007-11-01 04:23:32.000 305 12506.48 68.47 55298.88 88888.00 2007-11-01 04:23:32.125 305 12506.48 68.47 55298.88 88888.00 2007-11-01 04:23:32.250 305 12506.45 68.45 55298.85 88888.00 2007-11-01 04:23:32.375 305 12506.48 68.47 55298.85 88888.00 2007-11-01 04:23:32.500 305 12506.52 68.47 55298.88 88888.00 2007-11-01 04:23:32.625 305 12506.58 68.47 55298.88 88888.00 2007-11-01 04:23:32.750 305 12506.55 68.47 55298.88 88888.00 2007-11-01 04:23:32.875 305 12506.52 68.50 55298.88 88888.00 2007-11-01 04:23:33.000 305 12506.55 68.47 55298.85 88888.00 2007-11-01 04:23:33.125 305 12506.52 68.50 55298.85 88888.00 2007-11-01 04:23:33.250 305 12506.55 68.47 55298.88 88888.00 2007-11-01 04:23:33.375 305 12506.52 68.47 55298.85 88888.00 2007-11-01 04:23:33.500 305 12506.55 68.47 55298.80 88888.00 2007-11-01 04:23:33.625 305 12506.52 68.47 55298.80 88888.00 2007-11-01 04:23:33.750 305 12506.50 68.47 55298.82 88888.00 2007-11-01 04:23:33.875 305 12506.48 68.45 55298.80 88888.00 2007-11-01 04:23:34.000 305 12506.52 68.45 55298.80 88888.00 2007-11-01 04:23:34.125 305 12506.52 68.42 55298.80 88888.00 2007-11-01 04:23:34.250 305 12506.48 68.42 55298.80 88888.00 2007-11-01 04:23:34.375 305 12506.50 68.40 55298.80 88888.00 2007-11-01 04:23:34.500 305 12506.52 68.42 55298.80 88888.00 2007-11-01 04:23:34.625 305 12506.55 68.42 55298.75 88888.00 2007-11-01 04:23:34.750 305 12506.55 68.42 55298.78 88888.00 2007-11-01 04:23:34.875 305 12506.52 68.40 55298.78 88888.00 2007-11-01 04:23:35.000 305 12506.52 68.42 55298.78 88888.00 2007-11-01 04:23:35.125 305 12506.58 68.42 55298.75 88888.00 2007-11-01 04:23:35.250 305 12506.60 68.40 55298.75 88888.00 2007-11-01 04:23:35.375 305 12506.62 68.42 55298.75 88888.00 2007-11-01 04:23:35.500 305 12506.60 68.45 55298.78 88888.00 2007-11-01 04:23:35.625 305 12506.65 68.45 55298.80 88888.00 2007-11-01 04:23:35.750 305 12506.65 68.42 55298.80 88888.00 2007-11-01 04:23:35.875 305 12506.62 68.40 55298.78 88888.00 2007-11-01 04:23:36.000 305 12506.67 68.42 55298.78 88888.00 2007-11-01 04:23:36.125 305 12506.67 68.42 55298.78 88888.00 2007-11-01 04:23:36.250 305 12506.65 68.40 55298.78 88888.00 2007-11-01 04:23:36.375 305 12506.65 68.40 55298.72 88888.00 2007-11-01 04:23:36.500 305 12506.67 68.42 55298.75 88888.00 2007-11-01 04:23:36.625 305 12506.70 68.40 55298.72 88888.00 2007-11-01 04:23:36.750 305 12506.70 68.40 55298.65 88888.00 2007-11-01 04:23:36.875 305 12506.70 68.40 55298.68 88888.00 2007-11-01 04:23:37.000 305 12506.73 68.38 55298.70 88888.00 2007-11-01 04:23:37.125 305 12506.70 68.40 55298.70 88888.00 2007-11-01 04:23:37.250 305 12506.62 68.38 55298.70 88888.00 2007-11-01 04:23:37.375 305 12506.65 68.38 55298.70 88888.00 2007-11-01 04:23:37.500 305 12506.67 68.38 55298.72 88888.00 2007-11-01 04:23:37.625 305 12506.67 68.40 55298.68 88888.00 2007-11-01 04:23:37.750 305 12506.70 68.38 55298.68 88888.00 2007-11-01 04:23:37.875 305 12506.70 68.38 55298.68 88888.00 2007-11-01 04:23:38.000 305 12506.70 68.35 55298.65 88888.00 2007-11-01 04:23:38.125 305 12506.67 68.35 55298.65 88888.00 2007-11-01 04:23:38.250 305 12506.65 68.33 55298.70 88888.00 2007-11-01 04:23:38.375 305 12506.70 68.35 55298.68 88888.00 2007-11-01 04:23:38.500 305 12506.73 68.35 55298.65 88888.00 2007-11-01 04:23:38.625 305 12506.67 68.35 55298.68 88888.00 2007-11-01 04:23:38.750 305 12506.67 68.35 55298.68 88888.00 2007-11-01 04:23:38.875 305 12506.73 68.35 55298.65 88888.00 2007-11-01 04:23:39.000 305 12506.73 68.38 55298.65 88888.00 2007-11-01 04:23:39.125 305 12506.67 68.35 55298.62 88888.00 2007-11-01 04:23:39.250 305 12506.73 68.35 55298.62 88888.00 2007-11-01 04:23:39.375 305 12506.77 68.35 55298.62 88888.00 2007-11-01 04:23:39.500 305 12506.75 68.35 55298.62 88888.00 2007-11-01 04:23:39.625 305 12506.77 68.35 55298.62 88888.00 2007-11-01 04:23:39.750 305 12506.77 68.35 55298.62 88888.00 2007-11-01 04:23:39.875 305 12506.73 68.35 55298.60 88888.00 2007-11-01 04:23:40.000 305 12506.70 68.33 55298.57 88888.00 2007-11-01 04:23:40.125 305 12506.75 68.30 55298.55 88888.00 2007-11-01 04:23:40.250 305 12506.75 68.30 55298.57 88888.00 2007-11-01 04:23:40.375 305 12506.75 68.30 55298.55 88888.00 2007-11-01 04:23:40.500 305 12506.67 68.33 55298.57 88888.00 2007-11-01 04:23:40.625 305 12506.65 68.33 55298.55 88888.00 2007-11-01 04:23:40.750 305 12506.65 68.33 55298.55 88888.00 2007-11-01 04:23:40.875 305 12506.70 68.30 55298.57 88888.00 2007-11-01 04:23:41.000 305 12506.77 68.28 55298.57 88888.00 2007-11-01 04:23:41.125 305 12506.83 68.28 55298.55 88888.00 2007-11-01 04:23:41.250 305 12506.77 68.28 55298.57 88888.00 2007-11-01 04:23:41.375 305 12506.70 68.25 55298.57 88888.00 2007-11-01 04:23:41.500 305 12506.75 68.30 55298.57 88888.00 2007-11-01 04:23:41.625 305 12506.77 68.28 55298.57 88888.00 2007-11-01 04:23:41.750 305 12506.85 68.25 55298.57 88888.00 2007-11-01 04:23:41.875 305 12506.85 68.25 55298.57 88888.00 2007-11-01 04:23:42.000 305 12506.83 68.22 55298.57 88888.00 2007-11-01 04:23:42.125 305 12506.80 68.22 55298.55 88888.00 2007-11-01 04:23:42.250 305 12506.85 68.20 55298.57 88888.00 2007-11-01 04:23:42.375 305 12506.88 68.25 55298.60 88888.00 2007-11-01 04:23:42.500 305 12506.80 68.25 55298.60 88888.00 2007-11-01 04:23:42.625 305 12506.75 68.22 55298.57 88888.00 2007-11-01 04:23:42.750 305 12506.80 68.17 55298.57 88888.00 2007-11-01 04:23:42.875 305 12506.88 68.20 55298.57 88888.00 2007-11-01 04:23:43.000 305 12506.88 68.17 55298.57 88888.00 2007-11-01 04:23:43.125 305 12506.80 68.17 55298.55 88888.00 2007-11-01 04:23:43.250 305 12506.83 68.17 55298.53 88888.00 2007-11-01 04:23:43.375 305 12506.80 68.17 55298.55 88888.00 2007-11-01 04:23:43.500 305 12506.85 68.17 55298.53 88888.00 2007-11-01 04:23:43.625 305 12506.88 68.15 55298.53 88888.00 2007-11-01 04:23:43.750 305 12506.92 68.15 55298.53 88888.00 2007-11-01 04:23:43.875 305 12507.00 68.15 55298.53 88888.00 2007-11-01 04:23:44.000 305 12506.95 68.12 55298.53 88888.00 2007-11-01 04:23:44.125 305 12506.92 68.12 55298.53 88888.00 2007-11-01 04:23:44.250 305 12506.88 68.15 55298.57 88888.00 2007-11-01 04:23:44.375 305 12506.85 68.15 55298.55 88888.00 2007-11-01 04:23:44.500 305 12506.80 68.12 55298.57 88888.00 2007-11-01 04:23:44.625 305 12506.77 68.10 55298.55 88888.00 2007-11-01 04:23:44.750 305 12506.77 68.10 55298.55 88888.00 2007-11-01 04:23:44.875 305 12506.83 68.10 55298.53 88888.00 2007-11-01 04:23:45.000 305 12506.88 68.08 55298.53 88888.00 2007-11-01 04:23:45.125 305 12506.92 68.08 55298.53 88888.00 2007-11-01 04:23:45.250 305 12506.95 68.05 55298.50 88888.00 2007-11-01 04:23:45.375 305 12506.92 68.08 55298.50 88888.00 2007-11-01 04:23:45.500 305 12506.88 68.08 55298.50 88888.00 2007-11-01 04:23:45.625 305 12506.92 68.08 55298.47 88888.00 2007-11-01 04:23:45.750 305 12506.88 68.08 55298.47 88888.00 2007-11-01 04:23:45.875 305 12506.85 68.05 55298.47 88888.00 2007-11-01 04:23:46.000 305 12506.90 68.03 55298.45 88888.00 2007-11-01 04:23:46.125 305 12506.88 68.03 55298.45 88888.00 2007-11-01 04:23:46.250 305 12506.85 68.03 55298.45 88888.00 2007-11-01 04:23:46.375 305 12506.88 68.03 55298.45 88888.00 2007-11-01 04:23:46.500 305 12506.85 68.03 55298.43 88888.00 2007-11-01 04:23:46.625 305 12506.85 68.03 55298.45 88888.00 2007-11-01 04:23:46.750 305 12506.83 68.03 55298.45 88888.00 2007-11-01 04:23:46.875 305 12506.83 68.03 55298.47 88888.00 2007-11-01 04:23:47.000 305 12506.80 68.03 55298.45 88888.00 2007-11-01 04:23:47.125 305 12506.88 68.03 55298.43 88888.00 2007-11-01 04:23:47.250 305 12506.88 67.97 55298.45 88888.00 2007-11-01 04:23:47.375 305 12506.95 67.97 55298.43 88888.00 2007-11-01 04:23:47.500 305 12506.95 67.97 55298.43 88888.00 2007-11-01 04:23:47.625 305 12506.88 67.95 55298.43 88888.00 2007-11-01 04:23:47.750 305 12506.88 67.95 55298.43 88888.00 2007-11-01 04:23:47.875 305 12506.88 67.92 55298.43 88888.00 2007-11-01 04:23:48.000 305 12506.88 67.92 55298.40 88888.00 2007-11-01 04:23:48.125 305 12506.88 67.92 55298.43 88888.00 2007-11-01 04:23:48.250 305 12506.90 67.90 55298.43 88888.00 2007-11-01 04:23:48.375 305 12506.92 67.92 55298.40 88888.00 2007-11-01 04:23:48.500 305 12506.90 67.92 55298.40 88888.00 2007-11-01 04:23:48.625 305 12506.92 67.88 55298.40 88888.00 2007-11-01 04:23:48.750 305 12506.98 67.90 55298.43 88888.00 2007-11-01 04:23:48.875 305 12507.08 67.90 55298.43 88888.00 2007-11-01 04:23:49.000 305 12507.05 67.88 55298.40 88888.00 2007-11-01 04:23:49.125 305 12506.98 67.88 55298.40 88888.00 2007-11-01 04:23:49.250 305 12506.95 67.90 55298.40 88888.00 2007-11-01 04:23:49.375 305 12506.98 67.88 55298.40 88888.00 2007-11-01 04:23:49.500 305 12506.98 67.85 55298.38 88888.00 2007-11-01 04:23:49.625 305 12507.00 67.85 55298.38 88888.00 2007-11-01 04:23:49.750 305 12507.02 67.85 55298.40 88888.00 2007-11-01 04:23:49.875 305 12507.05 67.80 55298.38 88888.00 2007-11-01 04:23:50.000 305 12507.02 67.80 55298.38 88888.00 2007-11-01 04:23:50.125 305 12507.02 67.80 55298.38 88888.00 2007-11-01 04:23:50.250 305 12507.00 67.80 55298.38 88888.00 2007-11-01 04:23:50.375 305 12507.00 67.80 55298.38 88888.00 2007-11-01 04:23:50.500 305 12507.00 67.80 55298.38 88888.00 2007-11-01 04:23:50.625 305 12507.02 67.80 55298.35 88888.00 2007-11-01 04:23:50.750 305 12507.05 67.80 55298.38 88888.00 2007-11-01 04:23:50.875 305 12506.98 67.78 55298.38 88888.00 2007-11-01 04:23:51.000 305 12506.90 67.75 55298.35 88888.00 2007-11-01 04:23:51.125 305 12506.90 67.75 55298.35 88888.00 2007-11-01 04:23:51.250 305 12506.98 67.75 55298.35 88888.00 2007-11-01 04:23:51.375 305 12507.02 67.78 55298.35 88888.00 2007-11-01 04:23:51.500 305 12507.08 67.75 55298.35 88888.00 2007-11-01 04:23:51.625 305 12507.02 67.72 55298.35 88888.00 2007-11-01 04:23:51.750 305 12506.95 67.72 55298.35 88888.00 2007-11-01 04:23:51.875 305 12506.95 67.72 55298.35 88888.00 2007-11-01 04:23:52.000 305 12507.02 67.70 55298.32 88888.00 2007-11-01 04:23:52.125 305 12506.98 67.70 55298.32 88888.00 2007-11-01 04:23:52.250 305 12506.90 67.67 55298.35 88888.00 2007-11-01 04:23:52.375 305 12506.95 67.67 55298.35 88888.00 2007-11-01 04:23:52.500 305 12506.95 67.65 55298.35 88888.00 2007-11-01 04:23:52.625 305 12507.00 67.62 55298.32 88888.00 2007-11-01 04:23:52.750 305 12507.02 67.62 55298.32 88888.00 2007-11-01 04:23:52.875 305 12507.02 67.60 55298.32 88888.00 2007-11-01 04:23:53.000 305 12507.02 67.60 55298.32 88888.00 2007-11-01 04:23:53.125 305 12507.08 67.60 55298.35 88888.00 2007-11-01 04:23:53.250 305 12507.00 67.58 55298.32 88888.00 2007-11-01 04:23:53.375 305 12506.98 67.58 55298.32 88888.00 2007-11-01 04:23:53.500 305 12506.95 67.58 55298.32 88888.00 2007-11-01 04:23:53.625 305 12506.95 67.58 55298.30 88888.00 2007-11-01 04:23:53.750 305 12507.00 67.58 55298.30 88888.00 2007-11-01 04:23:53.875 305 12507.00 67.53 55298.32 88888.00 2007-11-01 04:23:54.000 305 12507.05 67.55 55298.30 88888.00 2007-11-01 04:23:54.125 305 12507.02 67.53 55298.30 88888.00 2007-11-01 04:23:54.250 305 12506.98 67.53 55298.28 88888.00 2007-11-01 04:23:54.375 305 12506.95 67.53 55298.30 88888.00 2007-11-01 04:23:54.500 305 12506.98 67.50 55298.30 88888.00 2007-11-01 04:23:54.625 305 12507.05 67.50 55298.30 88888.00 2007-11-01 04:23:54.750 305 12507.02 67.47 55298.32 88888.00 2007-11-01 04:23:54.875 305 12506.98 67.47 55298.32 88888.00 2007-11-01 04:23:55.000 305 12506.95 67.47 55298.32 88888.00 2007-11-01 04:23:55.125 305 12507.00 67.47 55298.32 88888.00 2007-11-01 04:23:55.250 305 12507.10 67.45 55298.30 88888.00 2007-11-01 04:23:55.375 305 12507.08 67.45 55298.30 88888.00 2007-11-01 04:23:55.500 305 12507.02 67.42 55298.30 88888.00 2007-11-01 04:23:55.625 305 12507.05 67.42 55298.30 88888.00 2007-11-01 04:23:55.750 305 12507.05 67.42 55298.28 88888.00 2007-11-01 04:23:55.875 305 12506.98 67.40 55298.25 88888.00 2007-11-01 04:23:56.000 305 12506.92 67.42 55298.25 88888.00 2007-11-01 04:23:56.125 305 12506.95 67.40 55298.28 88888.00 2007-11-01 04:23:56.250 305 12506.95 67.38 55298.30 88888.00 2007-11-01 04:23:56.375 305 12506.98 67.40 55298.28 88888.00 2007-11-01 04:23:56.500 305 12506.95 67.38 55298.28 88888.00 2007-11-01 04:23:56.625 305 12506.95 67.38 55298.28 88888.00 2007-11-01 04:23:56.750 305 12506.92 67.38 55298.28 88888.00 2007-11-01 04:23:56.875 305 12506.90 67.38 55298.28 88888.00 2007-11-01 04:23:57.000 305 12506.95 67.35 55298.22 88888.00 2007-11-01 04:23:57.125 305 12506.98 67.35 55298.22 88888.00 2007-11-01 04:23:57.250 305 12506.95 67.35 55298.22 88888.00 2007-11-01 04:23:57.375 305 12506.95 67.35 55298.22 88888.00 2007-11-01 04:23:57.500 305 12506.95 67.33 55298.25 88888.00 2007-11-01 04:23:57.625 305 12506.98 67.30 55298.25 88888.00 2007-11-01 04:23:57.750 305 12507.00 67.30 55298.22 88888.00 2007-11-01 04:23:57.875 305 12507.00 67.30 55298.22 88888.00 2007-11-01 04:23:58.000 305 12507.00 67.30 55298.25 88888.00 2007-11-01 04:23:58.125 305 12506.92 67.28 55298.28 88888.00 2007-11-01 04:23:58.250 305 12506.88 67.28 55298.25 88888.00 2007-11-01 04:23:58.375 305 12506.88 67.28 55298.22 88888.00 2007-11-01 04:23:58.500 305 12506.92 67.28 55298.22 88888.00 2007-11-01 04:23:58.625 305 12506.95 67.28 55298.20 88888.00 2007-11-01 04:23:58.750 305 12506.98 67.25 55298.20 88888.00 2007-11-01 04:23:58.875 305 12506.98 67.25 55298.20 88888.00 2007-11-01 04:23:59.000 305 12507.02 67.25 55298.20 88888.00 2007-11-01 04:23:59.125 305 12507.02 67.22 55298.20 88888.00 2007-11-01 04:23:59.250 305 12506.98 67.20 55298.20 88888.00 2007-11-01 04:23:59.375 305 12506.95 67.22 55298.22 88888.00 2007-11-01 04:23:59.500 305 12506.98 67.20 55298.20 88888.00 2007-11-01 04:23:59.625 305 12506.98 67.22 55298.20 88888.00 2007-11-01 04:23:59.750 305 12506.98 67.22 55298.20 88888.00 2007-11-01 04:23:59.875 305 12506.98 67.20 55298.18 88888.00 2007-11-01 04:24:00.000 305 12507.00 67.20 55298.15 88888.00 2007-11-01 04:24:00.125 305 12506.95 67.20 55298.18 88888.00 2007-11-01 04:24:00.250 305 12506.90 67.17 55298.15 88888.00 2007-11-01 04:24:00.375 305 12506.90 67.17 55298.15 88888.00 2007-11-01 04:24:00.500 305 12506.92 67.15 55298.15 88888.00 2007-11-01 04:24:00.625 305 12506.92 67.15 55298.15 88888.00 2007-11-01 04:24:00.750 305 12506.92 67.15 55298.15 88888.00 2007-11-01 04:24:00.875 305 12506.92 67.15 55298.18 88888.00 2007-11-01 04:24:01.000 305 12506.92 67.12 55298.18 88888.00 2007-11-01 04:24:01.125 305 12506.90 67.12 55298.15 88888.00 2007-11-01 04:24:01.250 305 12506.88 67.10 55298.15 88888.00 2007-11-01 04:24:01.375 305 12506.85 67.10 55298.15 88888.00 2007-11-01 04:24:01.500 305 12506.85 67.10 55298.15 88888.00 2007-11-01 04:24:01.625 305 12506.88 67.10 55298.15 88888.00 2007-11-01 04:24:01.750 305 12506.83 67.10 55298.15 88888.00 2007-11-01 04:24:01.875 305 12506.83 67.08 55298.15 88888.00 2007-11-01 04:24:02.000 305 12506.85 67.08 55298.12 88888.00 2007-11-01 04:24:02.125 305 12506.88 67.08 55298.12 88888.00 2007-11-01 04:24:02.250 305 12506.92 67.05 55298.12 88888.00 2007-11-01 04:24:02.375 305 12506.92 67.03 55298.12 88888.00 2007-11-01 04:24:02.500 305 12506.85 67.05 55298.12 88888.00 2007-11-01 04:24:02.625 305 12506.83 67.05 55298.15 88888.00 2007-11-01 04:24:02.750 305 12506.88 67.03 55298.15 88888.00 2007-11-01 04:24:02.875 305 12506.90 67.03 55298.15 88888.00 2007-11-01 04:24:03.000 305 12506.85 67.00 55298.15 88888.00 2007-11-01 04:24:03.125 305 12506.83 67.03 55298.18 88888.00 2007-11-01 04:24:03.250 305 12506.88 67.03 55298.15 88888.00 2007-11-01 04:24:03.375 305 12506.95 67.03 55298.12 88888.00 2007-11-01 04:24:03.500 305 12506.98 67.00 55298.10 88888.00 2007-11-01 04:24:03.625 305 12506.92 67.00 55298.12 88888.00 2007-11-01 04:24:03.750 305 12506.80 66.97 55298.15 88888.00 2007-11-01 04:24:03.875 305 12506.83 66.95 55298.15 88888.00 2007-11-01 04:24:04.000 305 12506.88 66.95 55298.15 88888.00 2007-11-01 04:24:04.125 305 12506.90 66.95 55298.12 88888.00 2007-11-01 04:24:04.250 305 12506.88 66.92 55298.07 88888.00 2007-11-01 04:24:04.375 305 12506.85 66.92 55298.05 88888.00 2007-11-01 04:24:04.500 305 12506.88 66.95 55298.03 88888.00 2007-11-01 04:24:04.625 305 12506.85 66.92 55298.03 88888.00 2007-11-01 04:24:04.750 305 12506.88 66.90 55298.05 88888.00 2007-11-01 04:24:04.875 305 12506.92 66.90 55298.03 88888.00 2007-11-01 04:24:05.000 305 12506.90 66.90 55298.03 88888.00 2007-11-01 04:24:05.125 305 12506.90 66.88 55298.03 88888.00 2007-11-01 04:24:05.250 305 12506.90 66.88 55298.05 88888.00 2007-11-01 04:24:05.375 305 12506.92 66.90 55298.05 88888.00 2007-11-01 04:24:05.500 305 12506.83 66.85 55298.07 88888.00 2007-11-01 04:24:05.625 305 12506.80 66.85 55298.07 88888.00 2007-11-01 04:24:05.750 305 12506.75 66.88 55298.07 88888.00 2007-11-01 04:24:05.875 305 12506.80 66.88 55298.07 88888.00 2007-11-01 04:24:06.000 305 12506.75 66.85 55298.05 88888.00 2007-11-01 04:24:06.125 305 12506.77 66.85 55298.05 88888.00 2007-11-01 04:24:06.250 305 12506.77 66.83 55298.07 88888.00 2007-11-01 04:24:06.375 305 12506.80 66.85 55298.05 88888.00 2007-11-01 04:24:06.500 305 12506.77 66.83 55298.05 88888.00 2007-11-01 04:24:06.625 305 12506.77 66.83 55298.07 88888.00 2007-11-01 04:24:06.750 305 12506.83 66.80 55298.05 88888.00 2007-11-01 04:24:06.875 305 12506.83 66.83 55298.03 88888.00 2007-11-01 04:24:07.000 305 12506.77 66.80 55298.03 88888.00 2007-11-01 04:24:07.125 305 12506.75 66.80 55298.03 88888.00 2007-11-01 04:24:07.250 305 12506.73 66.80 55298.05 88888.00 2007-11-01 04:24:07.375 305 12506.77 66.83 55298.05 88888.00 2007-11-01 04:24:07.500 305 12506.75 66.80 55298.03 88888.00 2007-11-01 04:24:07.625 305 12506.73 66.83 55298.03 88888.00 2007-11-01 04:24:07.750 305 12506.73 66.78 55298.00 88888.00 2007-11-01 04:24:07.875 305 12506.77 66.75 55298.03 88888.00 2007-11-01 04:24:08.000 305 12506.80 66.80 55298.03 88888.00 2007-11-01 04:24:08.125 305 12506.88 66.78 55298.03 88888.00 2007-11-01 04:24:08.250 305 12506.85 66.78 55298.00 88888.00 2007-11-01 04:24:08.375 305 12506.80 66.78 55298.00 88888.00 2007-11-01 04:24:08.500 305 12506.83 66.78 55298.00 88888.00 2007-11-01 04:24:08.625 305 12506.88 66.75 55297.97 88888.00 2007-11-01 04:24:08.750 305 12506.88 66.72 55297.95 88888.00 2007-11-01 04:24:08.875 305 12506.88 66.75 55297.97 88888.00 2007-11-01 04:24:09.000 305 12506.85 66.78 55297.97 88888.00 2007-11-01 04:24:09.125 305 12506.88 66.75 55297.97 88888.00 2007-11-01 04:24:09.250 305 12506.83 66.72 55297.97 88888.00 2007-11-01 04:24:09.375 305 12506.80 66.70 55297.97 88888.00 2007-11-01 04:24:09.500 305 12506.85 66.72 55297.95 88888.00 2007-11-01 04:24:09.625 305 12506.88 66.75 55297.95 88888.00 2007-11-01 04:24:09.750 305 12506.85 66.72 55297.95 88888.00 2007-11-01 04:24:09.875 305 12506.85 66.72 55297.95 88888.00 2007-11-01 04:24:10.000 305 12506.83 66.72 55297.95 88888.00 2007-11-01 04:24:10.125 305 12506.83 66.78 55297.97 88888.00 2007-11-01 04:24:10.250 305 12506.80 66.72 55297.95 88888.00 2007-11-01 04:24:10.375 305 12506.80 66.72 55297.95 88888.00 2007-11-01 04:24:10.500 305 12506.83 66.70 55297.95 88888.00 2007-11-01 04:24:10.625 305 12506.85 66.72 55297.93 88888.00 2007-11-01 04:24:10.750 305 12506.83 66.70 55297.93 88888.00 2007-11-01 04:24:10.875 305 12506.80 66.67 55297.93 88888.00 2007-11-01 04:24:11.000 305 12506.80 66.70 55297.93 88888.00 2007-11-01 04:24:11.125 305 12506.85 66.72 55297.93 88888.00 2007-11-01 04:24:11.250 305 12506.90 66.67 55297.95 88888.00 2007-11-01 04:24:11.375 305 12506.90 66.70 55297.93 88888.00 2007-11-01 04:24:11.500 305 12506.88 66.70 55297.93 88888.00 2007-11-01 04:24:11.625 305 12506.83 66.72 55297.93 88888.00 2007-11-01 04:24:11.750 305 12506.85 66.70 55297.90 88888.00 2007-11-01 04:24:11.875 305 12506.85 66.72 55297.93 88888.00 2007-11-01 04:24:12.000 305 12506.88 66.72 55297.90 88888.00 2007-11-01 04:24:12.125 305 12506.92 66.70 55297.88 88888.00 2007-11-01 04:24:12.250 305 12506.90 66.67 55297.90 88888.00 2007-11-01 04:24:12.375 305 12506.90 66.67 55297.90 88888.00 2007-11-01 04:24:12.500 305 12506.85 66.70 55297.90 88888.00 2007-11-01 04:24:12.625 305 12506.80 66.75 55297.88 88888.00 2007-11-01 04:24:12.750 305 12506.83 66.72 55297.88 88888.00 2007-11-01 04:24:12.875 305 12506.83 66.70 55297.88 88888.00 2007-11-01 04:24:13.000 305 12506.80 66.70 55297.88 88888.00 2007-11-01 04:24:13.125 305 12506.80 66.72 55297.88 88888.00 2007-11-01 04:24:13.250 305 12506.75 66.70 55297.88 88888.00 2007-11-01 04:24:13.375 305 12506.80 66.67 55297.85 88888.00 2007-11-01 04:24:13.500 305 12506.88 66.67 55297.88 88888.00 2007-11-01 04:24:13.625 305 12506.83 66.65 55297.90 88888.00 2007-11-01 04:24:13.750 305 12506.80 66.67 55297.88 88888.00 2007-11-01 04:24:13.875 305 12506.80 66.70 55297.88 88888.00 2007-11-01 04:24:14.000 305 12506.85 66.67 55297.88 88888.00 2007-11-01 04:24:14.125 305 12506.85 66.67 55297.88 88888.00 2007-11-01 04:24:14.250 305 12506.77 66.67 55297.82 88888.00 2007-11-01 04:24:14.375 305 12506.83 66.70 55297.85 88888.00 2007-11-01 04:24:14.500 305 12506.83 66.70 55297.85 88888.00 2007-11-01 04:24:14.625 305 12506.80 66.70 55297.80 88888.00 2007-11-01 04:24:14.750 305 12506.77 66.67 55297.78 88888.00 2007-11-01 04:24:14.875 305 12506.77 66.70 55297.78 88888.00 2007-11-01 04:24:15.000 305 12506.75 66.70 55297.75 88888.00 2007-11-01 04:24:15.125 305 12506.75 66.72 55297.78 88888.00 2007-11-01 04:24:15.250 305 12506.75 66.67 55297.78 88888.00 2007-11-01 04:24:15.375 305 12506.75 66.70 55297.75 88888.00 2007-11-01 04:24:15.500 305 12506.80 66.70 55297.75 88888.00 2007-11-01 04:24:15.625 305 12506.85 66.70 55297.75 88888.00 2007-11-01 04:24:15.750 305 12506.83 66.70 55297.72 88888.00 2007-11-01 04:24:15.875 305 12506.75 66.72 55297.75 88888.00 2007-11-01 04:24:16.000 305 12506.77 66.72 55297.72 88888.00 2007-11-01 04:24:16.125 305 12506.85 66.72 55297.75 88888.00 2007-11-01 04:24:16.250 305 12506.83 66.70 55297.72 88888.00 2007-11-01 04:24:16.375 305 12506.83 66.72 55297.70 88888.00 2007-11-01 04:24:16.500 305 12506.83 66.70 55297.72 88888.00 2007-11-01 04:24:16.625 305 12506.88 66.72 55297.70 88888.00 2007-11-01 04:24:16.750 305 12506.90 66.78 55297.70 88888.00 2007-11-01 04:24:16.875 305 12506.85 66.75 55297.70 88888.00 2007-11-01 04:24:17.000 305 12506.83 66.72 55297.68 88888.00 2007-11-01 04:24:17.125 305 12506.88 66.75 55297.70 88888.00 2007-11-01 04:24:17.250 305 12506.88 66.75 55297.68 88888.00 2007-11-01 04:24:17.375 305 12506.90 66.75 55297.68 88888.00 2007-11-01 04:24:17.500 305 12506.92 66.75 55297.70 88888.00 2007-11-01 04:24:17.625 305 12506.95 66.75 55297.68 88888.00 2007-11-01 04:24:17.750 305 12506.92 66.75 55297.68 88888.00 2007-11-01 04:24:17.875 305 12506.88 66.78 55297.68 88888.00 2007-11-01 04:24:18.000 305 12506.90 66.78 55297.65 88888.00 2007-11-01 04:24:18.125 305 12506.95 66.78 55297.65 88888.00 2007-11-01 04:24:18.250 305 12506.98 66.78 55297.65 88888.00 2007-11-01 04:24:18.375 305 12506.98 66.75 55297.62 88888.00 2007-11-01 04:24:18.500 305 12506.95 66.78 55297.65 88888.00 2007-11-01 04:24:18.625 305 12506.92 66.80 55297.65 88888.00 2007-11-01 04:24:18.750 305 12506.90 66.83 55297.65 88888.00 2007-11-01 04:24:18.875 305 12506.88 66.80 55297.65 88888.00 2007-11-01 04:24:19.000 305 12506.90 66.80 55297.60 88888.00 2007-11-01 04:24:19.125 305 12506.92 66.80 55297.60 88888.00 2007-11-01 04:24:19.250 305 12506.92 66.78 55297.60 88888.00 2007-11-01 04:24:19.375 305 12506.90 66.78 55297.60 88888.00 2007-11-01 04:24:19.500 305 12506.88 66.83 55297.57 88888.00 2007-11-01 04:24:19.625 305 12506.90 66.83 55297.60 88888.00 2007-11-01 04:24:19.750 305 12506.92 66.80 55297.60 88888.00 2007-11-01 04:24:19.875 305 12506.95 66.78 55297.57 88888.00 2007-11-01 04:24:20.000 305 12507.00 66.78 55297.55 88888.00 2007-11-01 04:24:20.125 305 12507.08 66.83 55297.57 88888.00 2007-11-01 04:24:20.250 305 12507.12 66.80 55297.57 88888.00 2007-11-01 04:24:20.375 305 12507.10 66.80 55297.57 88888.00 2007-11-01 04:24:20.500 305 12507.05 66.75 55297.55 88888.00 2007-11-01 04:24:20.625 305 12507.05 66.80 55297.55 88888.00 2007-11-01 04:24:20.750 305 12507.05 66.83 55297.55 88888.00 2007-11-01 04:24:20.875 305 12507.08 66.83 55297.55 88888.00 2007-11-01 04:24:21.000 305 12507.00 66.83 55297.53 88888.00 2007-11-01 04:24:21.125 305 12507.00 66.83 55297.55 88888.00 2007-11-01 04:24:21.250 305 12507.00 66.80 55297.55 88888.00 2007-11-01 04:24:21.375 305 12507.08 66.83 55297.55 88888.00 2007-11-01 04:24:21.500 305 12507.10 66.88 55297.53 88888.00 2007-11-01 04:24:21.625 305 12507.02 66.85 55297.55 88888.00 2007-11-01 04:24:21.750 305 12506.98 66.88 55297.55 88888.00 2007-11-01 04:24:21.875 305 12507.00 66.88 55297.53 88888.00 2007-11-01 04:24:22.000 305 12507.05 66.88 55297.53 88888.00 2007-11-01 04:24:22.125 305 12507.08 66.88 55297.55 88888.00 2007-11-01 04:24:22.250 305 12507.02 66.88 55297.55 88888.00 2007-11-01 04:24:22.375 305 12507.00 66.90 55297.53 88888.00 2007-11-01 04:24:22.500 305 12507.02 66.90 55297.50 88888.00 2007-11-01 04:24:22.625 305 12507.08 66.90 55297.50 88888.00 2007-11-01 04:24:22.750 305 12507.17 66.90 55297.50 88888.00 2007-11-01 04:24:22.875 305 12507.12 66.92 55297.47 88888.00 2007-11-01 04:24:23.000 305 12507.08 66.90 55297.47 88888.00 2007-11-01 04:24:23.125 305 12507.12 66.90 55297.47 88888.00 2007-11-01 04:24:23.250 305 12507.08 66.90 55297.47 88888.00 2007-11-01 04:24:23.375 305 12507.05 66.92 55297.45 88888.00 2007-11-01 04:24:23.500 305 12507.08 66.95 55297.45 88888.00 2007-11-01 04:24:23.625 305 12507.12 66.95 55297.45 88888.00 2007-11-01 04:24:23.750 305 12507.15 66.92 55297.45 88888.00 2007-11-01 04:24:23.875 305 12507.12 66.92 55297.45 88888.00 2007-11-01 04:24:24.000 305 12507.10 66.95 55297.45 88888.00 2007-11-01 04:24:24.125 305 12507.10 66.97 55297.47 88888.00 2007-11-01 04:24:24.250 305 12507.08 66.95 55297.45 88888.00 2007-11-01 04:24:24.375 305 12507.12 66.97 55297.43 88888.00 2007-11-01 04:24:24.500 305 12507.15 66.97 55297.45 88888.00 2007-11-01 04:24:24.625 305 12507.23 66.97 55297.47 88888.00 2007-11-01 04:24:24.750 305 12507.25 66.97 55297.43 88888.00 2007-11-01 04:24:24.875 305 12507.23 66.95 55297.38 88888.00 2007-11-01 04:24:25.000 305 12507.17 66.95 55297.35 88888.00 2007-11-01 04:24:25.125 305 12507.15 66.95 55297.35 88888.00 2007-11-01 04:24:25.250 305 12507.17 66.95 55297.38 88888.00 2007-11-01 04:24:25.375 305 12507.15 66.97 55297.40 88888.00 2007-11-01 04:24:25.500 305 12507.12 66.95 55297.40 88888.00 2007-11-01 04:24:25.625 305 12507.17 66.97 55297.40 88888.00 2007-11-01 04:24:25.750 305 12507.12 67.00 55297.38 88888.00 2007-11-01 04:24:25.875 305 12507.12 67.00 55297.38 88888.00 2007-11-01 04:24:26.000 305 12507.12 67.00 55297.38 88888.00 2007-11-01 04:24:26.125 305 12507.17 67.03 55297.38 88888.00 2007-11-01 04:24:26.250 305 12507.12 67.00 55297.38 88888.00 2007-11-01 04:24:26.375 305 12507.15 67.03 55297.35 88888.00 2007-11-01 04:24:26.500 305 12507.23 67.03 55297.32 88888.00 2007-11-01 04:24:26.625 305 12507.25 67.05 55297.35 88888.00 2007-11-01 04:24:26.750 305 12507.23 67.05 55297.35 88888.00 2007-11-01 04:24:26.875 305 12507.27 67.05 55297.32 88888.00 2007-11-01 04:24:27.000 305 12507.25 67.03 55297.32 88888.00 2007-11-01 04:24:27.125 305 12507.25 67.05 55297.35 88888.00 2007-11-01 04:24:27.250 305 12507.20 67.05 55297.32 88888.00 2007-11-01 04:24:27.375 305 12507.23 67.03 55297.32 88888.00 2007-11-01 04:24:27.500 305 12507.23 67.05 55297.30 88888.00 2007-11-01 04:24:27.625 305 12507.25 67.03 55297.30 88888.00 2007-11-01 04:24:27.750 305 12507.27 67.05 55297.28 88888.00 2007-11-01 04:24:27.875 305 12507.25 67.05 55297.25 88888.00 2007-11-01 04:24:28.000 305 12507.27 67.05 55297.25 88888.00 2007-11-01 04:24:28.125 305 12507.33 67.05 55297.25 88888.00 2007-11-01 04:24:28.250 305 12507.30 67.03 55297.25 88888.00 2007-11-01 04:24:28.375 305 12507.35 67.05 55297.25 88888.00 2007-11-01 04:24:28.500 305 12507.35 67.05 55297.28 88888.00 2007-11-01 04:24:28.625 305 12507.30 67.08 55297.25 88888.00 2007-11-01 04:24:28.750 305 12507.35 67.08 55297.25 88888.00 2007-11-01 04:24:28.875 305 12507.38 67.10 55297.22 88888.00 2007-11-01 04:24:29.000 305 12507.35 67.10 55297.22 88888.00 2007-11-01 04:24:29.125 305 12507.35 67.08 55297.22 88888.00 2007-11-01 04:24:29.250 305 12507.35 67.10 55297.22 88888.00 2007-11-01 04:24:29.375 305 12507.38 67.10 55297.22 88888.00 2007-11-01 04:24:29.500 305 12507.38 67.10 55297.20 88888.00 2007-11-01 04:24:29.625 305 12507.35 67.10 55297.20 88888.00 2007-11-01 04:24:29.750 305 12507.27 67.12 55297.20 88888.00 2007-11-01 04:24:29.875 305 12507.27 67.10 55297.20 88888.00 2007-11-01 04:24:30.000 305 12507.35 67.10 55297.18 88888.00 2007-11-01 04:24:30.125 305 12507.40 67.15 55297.18 88888.00 2007-11-01 04:24:30.250 305 12507.42 67.12 55297.18 88888.00 2007-11-01 04:24:30.375 305 12507.45 67.15 55297.15 88888.00 2007-11-01 04:24:30.500 305 12507.42 67.15 55297.15 88888.00 2007-11-01 04:24:30.625 305 12507.42 67.15 55297.12 88888.00 2007-11-01 04:24:30.750 305 12507.42 67.15 55297.12 88888.00 2007-11-01 04:24:30.875 305 12507.42 67.15 55297.12 88888.00 2007-11-01 04:24:31.000 305 12507.40 67.15 55297.12 88888.00 2007-11-01 04:24:31.125 305 12507.40 67.17 55297.15 88888.00 2007-11-01 04:24:31.250 305 12507.45 67.15 55297.12 88888.00 2007-11-01 04:24:31.375 305 12507.52 67.15 55297.12 88888.00 2007-11-01 04:24:31.500 305 12507.60 67.17 55297.12 88888.00 2007-11-01 04:24:31.625 305 12507.55 67.17 55297.12 88888.00 2007-11-01 04:24:31.750 305 12507.50 67.17 55297.12 88888.00 2007-11-01 04:24:31.875 305 12507.50 67.17 55297.12 88888.00 2007-11-01 04:24:32.000 305 12507.52 67.15 55297.10 88888.00 2007-11-01 04:24:32.125 305 12507.50 67.17 55297.12 88888.00 2007-11-01 04:24:32.250 305 12507.45 67.17 55297.12 88888.00 2007-11-01 04:24:32.375 305 12507.50 67.17 55297.10 88888.00 2007-11-01 04:24:32.500 305 12507.52 67.20 55297.10 88888.00 2007-11-01 04:24:32.625 305 12507.52 67.20 55297.10 88888.00 2007-11-01 04:24:32.750 305 12507.52 67.17 55297.07 88888.00 2007-11-01 04:24:32.875 305 12507.52 67.20 55297.10 88888.00 2007-11-01 04:24:33.000 305 12507.52 67.17 55297.07 88888.00 2007-11-01 04:24:33.125 305 12507.55 67.17 55297.07 88888.00 2007-11-01 04:24:33.250 305 12507.58 67.17 55297.07 88888.00 2007-11-01 04:24:33.375 305 12507.60 67.17 55297.07 88888.00 2007-11-01 04:24:33.500 305 12507.65 67.20 55297.07 88888.00 2007-11-01 04:24:33.625 305 12507.67 67.17 55297.05 88888.00 2007-11-01 04:24:33.750 305 12507.67 67.17 55297.05 88888.00 2007-11-01 04:24:33.875 305 12507.62 67.17 55297.05 88888.00 2007-11-01 04:24:34.000 305 12507.62 67.20 55297.05 88888.00 2007-11-01 04:24:34.125 305 12507.65 67.22 55297.07 88888.00 2007-11-01 04:24:34.250 305 12507.60 67.20 55297.03 88888.00 2007-11-01 04:24:34.375 305 12507.62 67.22 55297.00 88888.00 2007-11-01 04:24:34.500 305 12507.58 67.20 55297.00 88888.00 2007-11-01 04:24:34.625 305 12507.60 67.22 55297.00 88888.00 2007-11-01 04:24:34.750 305 12507.65 67.22 55297.00 88888.00 2007-11-01 04:24:34.875 305 12507.62 67.22 55296.97 88888.00 2007-11-01 04:24:35.000 305 12507.58 67.22 55297.00 88888.00 2007-11-01 04:24:35.125 305 12507.62 67.22 55297.03 88888.00 2007-11-01 04:24:35.250 305 12507.62 67.22 55297.00 88888.00 2007-11-01 04:24:35.375 305 12507.67 67.22 55297.00 88888.00 2007-11-01 04:24:35.500 305 12507.70 67.22 55297.00 88888.00 2007-11-01 04:24:35.625 305 12507.73 67.22 55297.00 88888.00 2007-11-01 04:24:35.750 305 12507.67 67.22 55297.03 88888.00 2007-11-01 04:24:35.875 305 12507.70 67.20 55297.00 88888.00 2007-11-01 04:24:36.000 305 12507.73 67.20 55296.97 88888.00 2007-11-01 04:24:36.125 305 12507.70 67.22 55296.97 88888.00 2007-11-01 04:24:36.250 305 12507.67 67.20 55296.97 88888.00 2007-11-01 04:24:36.375 305 12507.73 67.22 55296.97 88888.00 2007-11-01 04:24:36.500 305 12507.73 67.22 55296.97 88888.00 2007-11-01 04:24:36.625 305 12507.75 67.20 55296.95 88888.00 2007-11-01 04:24:36.750 305 12507.77 67.22 55296.97 88888.00 2007-11-01 04:24:36.875 305 12507.83 67.20 55296.97 88888.00 2007-11-01 04:24:37.000 305 12507.80 67.20 55296.95 88888.00 2007-11-01 04:24:37.125 305 12507.83 67.22 55296.93 88888.00 2007-11-01 04:24:37.250 305 12507.77 67.22 55296.93 88888.00 2007-11-01 04:24:37.375 305 12507.77 67.25 55296.90 88888.00 2007-11-01 04:24:37.500 305 12507.75 67.22 55296.90 88888.00 2007-11-01 04:24:37.625 305 12507.75 67.22 55296.90 88888.00 2007-11-01 04:24:37.750 305 12507.83 67.20 55296.90 88888.00 2007-11-01 04:24:37.875 305 12507.90 67.20 55296.90 88888.00 2007-11-01 04:24:38.000 305 12507.88 67.20 55296.88 88888.00 2007-11-01 04:24:38.125 305 12507.88 67.20 55296.90 88888.00 2007-11-01 04:24:38.250 305 12507.85 67.20 55296.90 88888.00 2007-11-01 04:24:38.375 305 12507.92 67.22 55296.93 88888.00 2007-11-01 04:24:38.500 305 12507.90 67.22 55296.88 88888.00 2007-11-01 04:24:38.625 305 12507.83 67.22 55296.88 88888.00 2007-11-01 04:24:38.750 305 12507.83 67.22 55296.88 88888.00 2007-11-01 04:24:38.875 305 12507.85 67.20 55296.88 88888.00 2007-11-01 04:24:39.000 305 12507.90 67.22 55296.85 88888.00 2007-11-01 04:24:39.125 305 12507.90 67.22 55296.85 88888.00 2007-11-01 04:24:39.250 305 12507.90 67.22 55296.85 88888.00 2007-11-01 04:24:39.375 305 12507.88 67.20 55296.82 88888.00 2007-11-01 04:24:39.500 305 12507.92 67.20 55296.82 88888.00 2007-11-01 04:24:39.625 305 12507.92 67.20 55296.85 88888.00 2007-11-01 04:24:39.750 305 12507.90 67.25 55296.85 88888.00 2007-11-01 04:24:39.875 305 12507.90 67.25 55296.85 88888.00 2007-11-01 04:24:40.000 305 12507.88 67.25 55296.82 88888.00 2007-11-01 04:24:40.125 305 12507.92 67.22 55296.82 88888.00 2007-11-01 04:24:40.250 305 12507.92 67.22 55296.80 88888.00 2007-11-01 04:24:40.375 305 12507.98 67.25 55296.80 88888.00 2007-11-01 04:24:40.500 305 12508.00 67.22 55296.78 88888.00 2007-11-01 04:24:40.625 305 12508.02 67.22 55296.80 88888.00 2007-11-01 04:24:40.750 305 12508.00 67.22 55296.82 88888.00 2007-11-01 04:24:40.875 305 12507.98 67.22 55296.82 88888.00 2007-11-01 04:24:41.000 305 12508.00 67.22 55296.80 88888.00 2007-11-01 04:24:41.125 305 12508.08 67.22 55296.78 88888.00 2007-11-01 04:24:41.250 305 12508.08 67.22 55296.78 88888.00 2007-11-01 04:24:41.375 305 12508.10 67.25 55296.78 88888.00 2007-11-01 04:24:41.500 305 12508.08 67.22 55296.78 88888.00 2007-11-01 04:24:41.625 305 12508.08 67.20 55296.80 88888.00 2007-11-01 04:24:41.750 305 12508.08 67.22 55296.80 88888.00 2007-11-01 04:24:41.875 305 12508.08 67.22 55296.80 88888.00 2007-11-01 04:24:42.000 305 12508.15 67.20 55296.78 88888.00 2007-11-01 04:24:42.125 305 12508.15 67.22 55296.80 88888.00 2007-11-01 04:24:42.250 305 12508.12 67.22 55296.80 88888.00 2007-11-01 04:24:42.375 305 12508.12 67.25 55296.78 88888.00 2007-11-01 04:24:42.500 305 12508.10 67.25 55296.78 88888.00 2007-11-01 04:24:42.625 305 12508.15 67.22 55296.80 88888.00 2007-11-01 04:24:42.750 305 12508.20 67.25 55296.78 88888.00 2007-11-01 04:24:42.875 305 12508.15 67.25 55296.75 88888.00 2007-11-01 04:24:43.000 305 12508.15 67.25 55296.75 88888.00 2007-11-01 04:24:43.125 305 12508.17 67.25 55296.75 88888.00 2007-11-01 04:24:43.250 305 12508.20 67.25 55296.72 88888.00 2007-11-01 04:24:43.375 305 12508.25 67.25 55296.70 88888.00 2007-11-01 04:24:43.500 305 12508.25 67.28 55296.72 88888.00 2007-11-01 04:24:43.625 305 12508.23 67.22 55296.72 88888.00 2007-11-01 04:24:43.750 305 12508.20 67.20 55296.70 88888.00 2007-11-01 04:24:43.875 305 12508.17 67.22 55296.72 88888.00 2007-11-01 04:24:44.000 305 12508.20 67.22 55296.72 88888.00 2007-11-01 04:24:44.125 305 12508.20 67.22 55296.75 88888.00 2007-11-01 04:24:44.250 305 12508.20 67.20 55296.72 88888.00 2007-11-01 04:24:44.375 305 12508.23 67.22 55296.72 88888.00 2007-11-01 04:24:44.500 305 12508.25 67.22 55296.70 88888.00 2007-11-01 04:24:44.625 305 12508.23 67.22 55296.72 88888.00 2007-11-01 04:24:44.750 305 12508.25 67.22 55296.75 88888.00 2007-11-01 04:24:44.875 305 12508.27 67.25 55296.75 88888.00 2007-11-01 04:24:45.000 305 12508.30 67.22 55296.72 88888.00 2007-11-01 04:24:45.125 305 12508.35 67.22 55296.72 88888.00 2007-11-01 04:24:45.250 305 12508.35 67.20 55296.70 88888.00 2007-11-01 04:24:45.375 305 12508.40 67.22 55296.70 88888.00 2007-11-01 04:24:45.500 305 12508.40 67.22 55296.70 88888.00 2007-11-01 04:24:45.625 305 12508.38 67.22 55296.72 88888.00 2007-11-01 04:24:45.750 305 12508.30 67.22 55296.72 88888.00 2007-11-01 04:24:45.875 305 12508.25 67.22 55296.70 88888.00 2007-11-01 04:24:46.000 305 12508.27 67.22 55296.65 88888.00 2007-11-01 04:24:46.125 305 12508.27 67.22 55296.62 88888.00 2007-11-01 04:24:46.250 305 12508.30 67.22 55296.65 88888.00 2007-11-01 04:24:46.375 305 12508.30 67.25 55296.68 88888.00 2007-11-01 04:24:46.500 305 12508.27 67.22 55296.68 88888.00 2007-11-01 04:24:46.625 305 12508.27 67.22 55296.70 88888.00 2007-11-01 04:24:46.750 305 12508.27 67.25 55296.70 88888.00 2007-11-01 04:24:46.875 305 12508.35 67.25 55296.70 88888.00 2007-11-01 04:24:47.000 305 12508.33 67.22 55296.68 88888.00 2007-11-01 04:24:47.125 305 12508.30 67.25 55296.70 88888.00 2007-11-01 04:24:47.250 305 12508.25 67.25 55296.70 88888.00 2007-11-01 04:24:47.375 305 12508.30 67.25 55296.68 88888.00 2007-11-01 04:24:47.500 305 12508.33 67.25 55296.65 88888.00 2007-11-01 04:24:47.625 305 12508.33 67.22 55296.65 88888.00 2007-11-01 04:24:47.750 305 12508.33 67.20 55296.68 88888.00 2007-11-01 04:24:47.875 305 12508.27 67.22 55296.68 88888.00 2007-11-01 04:24:48.000 305 12508.27 67.22 55296.65 88888.00 2007-11-01 04:24:48.125 305 12508.40 67.22 55296.65 88888.00 2007-11-01 04:24:48.250 305 12508.48 67.22 55296.65 88888.00 2007-11-01 04:24:48.375 305 12508.45 67.22 55296.65 88888.00 2007-11-01 04:24:48.500 305 12508.40 67.20 55296.65 88888.00 2007-11-01 04:24:48.625 305 12508.38 67.20 55296.65 88888.00 2007-11-01 04:24:48.750 305 12508.38 67.20 55296.65 88888.00 2007-11-01 04:24:48.875 305 12508.30 67.20 55296.62 88888.00 2007-11-01 04:24:49.000 305 12508.35 67.20 55296.62 88888.00 2007-11-01 04:24:49.125 305 12508.35 67.20 55296.60 88888.00 2007-11-01 04:24:49.250 305 12508.33 67.17 55296.62 88888.00 2007-11-01 04:24:49.375 305 12508.40 67.20 55296.62 88888.00 2007-11-01 04:24:49.500 305 12508.40 67.22 55296.62 88888.00 2007-11-01 04:24:49.625 305 12508.38 67.20 55296.57 88888.00 2007-11-01 04:24:49.750 305 12508.33 67.20 55296.60 88888.00 2007-11-01 04:24:49.875 305 12508.33 67.17 55296.57 88888.00 2007-11-01 04:24:50.000 305 12508.30 67.17 55296.55 88888.00 2007-11-01 04:24:50.125 305 12508.30 67.17 55296.57 88888.00 2007-11-01 04:24:50.250 305 12508.27 67.17 55296.57 88888.00 2007-11-01 04:24:50.375 305 12508.38 67.17 55296.60 88888.00 2007-11-01 04:24:50.500 305 12508.40 67.17 55296.60 88888.00 2007-11-01 04:24:50.625 305 12508.35 67.17 55296.60 88888.00 2007-11-01 04:24:50.750 305 12508.35 67.15 55296.60 88888.00 2007-11-01 04:24:50.875 305 12508.38 67.15 55296.57 88888.00 2007-11-01 04:24:51.000 305 12508.35 67.15 55296.53 88888.00 2007-11-01 04:24:51.125 305 12508.38 67.15 55296.55 88888.00 2007-11-01 04:24:51.250 305 12508.40 67.12 55296.57 88888.00 2007-11-01 04:24:51.375 305 12508.40 67.12 55296.60 88888.00 2007-11-01 04:24:51.500 305 12508.38 67.12 55296.60 88888.00 2007-11-01 04:24:51.625 305 12508.42 67.15 55296.60 88888.00 2007-11-01 04:24:51.750 305 12508.42 67.15 55296.57 88888.00 2007-11-01 04:24:51.875 305 12508.45 67.15 55296.60 88888.00 2007-11-01 04:24:52.000 305 12508.48 67.15 55296.60 88888.00 2007-11-01 04:24:52.125 305 12508.50 67.15 55296.60 88888.00 2007-11-01 04:24:52.250 305 12508.42 67.12 55296.60 88888.00 2007-11-01 04:24:52.375 305 12508.42 67.12 55296.60 88888.00 2007-11-01 04:24:52.500 305 12508.45 67.15 55296.60 88888.00 2007-11-01 04:24:52.625 305 12508.40 67.12 55296.60 88888.00 2007-11-01 04:24:52.750 305 12508.40 67.12 55296.57 88888.00 2007-11-01 04:24:52.875 305 12508.40 67.12 55296.55 88888.00 2007-11-01 04:24:53.000 305 12508.38 67.10 55296.57 88888.00 2007-11-01 04:24:53.125 305 12508.40 67.10 55296.57 88888.00 2007-11-01 04:24:53.250 305 12508.45 67.10 55296.60 88888.00 2007-11-01 04:24:53.375 305 12508.45 67.12 55296.57 88888.00 2007-11-01 04:24:53.500 305 12508.40 67.10 55296.57 88888.00 2007-11-01 04:24:53.625 305 12508.45 67.10 55296.57 88888.00 2007-11-01 04:24:53.750 305 12508.45 67.08 55296.57 88888.00 2007-11-01 04:24:53.875 305 12508.42 67.10 55296.55 88888.00 2007-11-01 04:24:54.000 305 12508.42 67.10 55296.55 88888.00 2007-11-01 04:24:54.125 305 12508.38 67.10 55296.55 88888.00 2007-11-01 04:24:54.250 305 12508.40 67.08 55296.53 88888.00 2007-11-01 04:24:54.375 305 12508.52 67.08 55296.50 88888.00 2007-11-01 04:24:54.500 305 12508.58 67.05 55296.53 88888.00 2007-11-01 04:24:54.625 305 12508.52 67.08 55296.53 88888.00 2007-11-01 04:24:54.750 305 12508.42 67.08 55296.53 88888.00 2007-11-01 04:24:54.875 305 12508.48 67.08 55296.55 88888.00 2007-11-01 04:24:55.000 305 12508.42 67.08 55296.53 88888.00 2007-11-01 04:24:55.125 305 12508.40 67.08 55296.53 88888.00 2007-11-01 04:24:55.250 305 12508.40 67.08 55296.53 88888.00 2007-11-01 04:24:55.375 305 12508.48 67.10 55296.53 88888.00 2007-11-01 04:24:55.500 305 12508.48 67.08 55296.57 88888.00 2007-11-01 04:24:55.625 305 12508.48 67.10 55296.55 88888.00 2007-11-01 04:24:55.750 305 12508.50 67.10 55296.57 88888.00 2007-11-01 04:24:55.875 305 12508.55 67.08 55296.57 88888.00 2007-11-01 04:24:56.000 305 12508.55 67.08 55296.55 88888.00 2007-11-01 04:24:56.125 305 12508.50 67.08 55296.57 88888.00 2007-11-01 04:24:56.250 305 12508.42 67.03 55296.55 88888.00 2007-11-01 04:24:56.375 305 12508.40 67.03 55296.55 88888.00 2007-11-01 04:24:56.500 305 12508.42 67.08 55296.55 88888.00 2007-11-01 04:24:56.625 305 12508.52 67.08 55296.53 88888.00 2007-11-01 04:24:56.750 305 12508.55 67.08 55296.55 88888.00 2007-11-01 04:24:56.875 305 12508.55 67.05 55296.55 88888.00 2007-11-01 04:24:57.000 305 12508.60 67.03 55296.53 88888.00 2007-11-01 04:24:57.125 305 12508.58 67.03 55296.55 88888.00 2007-11-01 04:24:57.250 305 12508.52 67.00 55296.57 88888.00 2007-11-01 04:24:57.375 305 12508.60 67.03 55296.57 88888.00 2007-11-01 04:24:57.500 305 12508.62 67.03 55296.57 88888.00 2007-11-01 04:24:57.625 305 12508.60 67.00 55296.60 88888.00 2007-11-01 04:24:57.750 305 12508.62 67.00 55296.57 88888.00 2007-11-01 04:24:57.875 305 12508.62 67.00 55296.57 88888.00 2007-11-01 04:24:58.000 305 12508.55 67.03 55296.57 88888.00 2007-11-01 04:24:58.125 305 12508.48 67.03 55296.57 88888.00 2007-11-01 04:24:58.250 305 12508.48 66.97 55296.60 88888.00 2007-11-01 04:24:58.375 305 12508.50 66.97 55296.57 88888.00 2007-11-01 04:24:58.500 305 12508.52 67.00 55296.55 88888.00 2007-11-01 04:24:58.625 305 12508.50 67.03 55296.55 88888.00 2007-11-01 04:24:58.750 305 12508.55 67.00 55296.57 88888.00 2007-11-01 04:24:58.875 305 12508.60 67.00 55296.57 88888.00 2007-11-01 04:24:59.000 305 12508.60 67.00 55296.55 88888.00 2007-11-01 04:24:59.125 305 12508.52 66.95 55296.55 88888.00 2007-11-01 04:24:59.250 305 12508.52 66.95 55296.57 88888.00 2007-11-01 04:24:59.375 305 12508.55 66.95 55296.53 88888.00 2007-11-01 04:24:59.500 305 12508.60 66.95 55296.53 88888.00 2007-11-01 04:24:59.625 305 12508.60 66.97 55296.53 88888.00 2007-11-01 04:24:59.750 305 12508.55 66.97 55296.53 88888.00 2007-11-01 04:24:59.875 305 12508.58 66.97 55296.53 88888.00 2007-11-01 04:25:00.000 305 12508.65 66.97 55296.53 88888.00 2007-11-01 04:25:00.125 305 12508.67 66.95 55296.53 88888.00 2007-11-01 04:25:00.250 305 12508.58 66.92 55296.53 88888.00 2007-11-01 04:25:00.375 305 12508.62 66.95 55296.53 88888.00 2007-11-01 04:25:00.500 305 12508.60 66.97 55296.53 88888.00 2007-11-01 04:25:00.625 305 12508.55 66.95 55296.53 88888.00 2007-11-01 04:25:00.750 305 12508.50 66.92 55296.50 88888.00 2007-11-01 04:25:00.875 305 12508.58 66.92 55296.47 88888.00 2007-11-01 04:25:01.000 305 12508.60 66.92 55296.47 88888.00 2007-11-01 04:25:01.125 305 12508.60 66.92 55296.53 88888.00 2007-11-01 04:25:01.250 305 12508.55 66.90 55296.55 88888.00 2007-11-01 04:25:01.375 305 12508.50 66.92 55296.55 88888.00 2007-11-01 04:25:01.500 305 12508.55 66.90 55296.53 88888.00 2007-11-01 04:25:01.625 305 12508.60 66.88 55296.50 88888.00 2007-11-01 04:25:01.750 305 12508.58 66.88 55296.53 88888.00 2007-11-01 04:25:01.875 305 12508.60 66.88 55296.53 88888.00 2007-11-01 04:25:02.000 305 12508.60 66.85 55296.53 88888.00 2007-11-01 04:25:02.125 305 12508.58 66.88 55296.50 88888.00 2007-11-01 04:25:02.250 305 12508.60 66.88 55296.53 88888.00 2007-11-01 04:25:02.375 305 12508.67 66.88 55296.50 88888.00 2007-11-01 04:25:02.500 305 12508.65 66.88 55296.53 88888.00 2007-11-01 04:25:02.625 305 12508.65 66.88 55296.50 88888.00 2007-11-01 04:25:02.750 305 12508.60 66.88 55296.50 88888.00 2007-11-01 04:25:02.875 305 12508.55 66.85 55296.53 88888.00 2007-11-01 04:25:03.000 305 12508.52 66.83 55296.53 88888.00 2007-11-01 04:25:03.125 305 12508.58 66.85 55296.53 88888.00 2007-11-01 04:25:03.250 305 12508.60 66.83 55296.50 88888.00 2007-11-01 04:25:03.375 305 12508.65 66.85 55296.50 88888.00 2007-11-01 04:25:03.500 305 12508.65 66.88 55296.50 88888.00 2007-11-01 04:25:03.625 305 12508.62 66.88 55296.53 88888.00 2007-11-01 04:25:03.750 305 12508.58 66.85 55296.50 88888.00 2007-11-01 04:25:03.875 305 12508.60 66.83 55296.50 88888.00 2007-11-01 04:25:04.000 305 12508.65 66.85 55296.50 88888.00 2007-11-01 04:25:04.125 305 12508.62 66.83 55296.53 88888.00 2007-11-01 04:25:04.250 305 12508.60 66.85 55296.55 88888.00 2007-11-01 04:25:04.375 305 12508.62 66.85 55296.55 88888.00 2007-11-01 04:25:04.500 305 12508.60 66.83 55296.55 88888.00 2007-11-01 04:25:04.625 305 12508.55 66.83 55296.55 88888.00 2007-11-01 04:25:04.750 305 12508.55 66.85 55296.55 88888.00 2007-11-01 04:25:04.875 305 12508.62 66.83 55296.53 88888.00 2007-11-01 04:25:05.000 305 12508.60 66.83 55296.55 88888.00 2007-11-01 04:25:05.125 305 12508.60 66.83 55296.55 88888.00 2007-11-01 04:25:05.250 305 12508.60 66.80 55296.55 88888.00 2007-11-01 04:25:05.375 305 12508.60 66.80 55296.55 88888.00 2007-11-01 04:25:05.500 305 12508.55 66.80 55296.53 88888.00 2007-11-01 04:25:05.625 305 12508.55 66.78 55296.53 88888.00 2007-11-01 04:25:05.750 305 12508.55 66.78 55296.55 88888.00 2007-11-01 04:25:05.875 305 12508.58 66.78 55296.55 88888.00 2007-11-01 04:25:06.000 305 12508.60 66.78 55296.53 88888.00 2007-11-01 04:25:06.125 305 12508.60 66.78 55296.50 88888.00 2007-11-01 04:25:06.250 305 12508.58 66.75 55296.47 88888.00 2007-11-01 04:25:06.375 305 12508.58 66.78 55296.50 88888.00 2007-11-01 04:25:06.500 305 12508.62 66.78 55296.50 88888.00 2007-11-01 04:25:06.625 305 12508.65 66.75 55296.50 88888.00 2007-11-01 04:25:06.750 305 12508.62 66.78 55296.50 88888.00 2007-11-01 04:25:06.875 305 12508.58 66.80 55296.53 88888.00 2007-11-01 04:25:07.000 305 12508.52 66.78 55296.50 88888.00 2007-11-01 04:25:07.125 305 12508.50 66.75 55296.50 88888.00 2007-11-01 04:25:07.250 305 12508.58 66.75 55296.55 88888.00 2007-11-01 04:25:07.375 305 12508.67 66.75 55296.53 88888.00 2007-11-01 04:25:07.500 305 12508.70 66.75 55296.53 88888.00 2007-11-01 04:25:07.625 305 12508.60 66.75 55296.53 88888.00 2007-11-01 04:25:07.750 305 12508.55 66.72 55296.53 88888.00 2007-11-01 04:25:07.875 305 12508.55 66.72 55296.53 88888.00 2007-11-01 04:25:08.000 305 12508.60 66.70 55296.53 88888.00 2007-11-01 04:25:08.125 305 12508.58 66.72 55296.55 88888.00 2007-11-01 04:25:08.250 305 12508.58 66.72 55296.53 88888.00 2007-11-01 04:25:08.375 305 12508.67 66.70 55296.53 88888.00 2007-11-01 04:25:08.500 305 12508.70 66.70 55296.53 88888.00 2007-11-01 04:25:08.625 305 12508.70 66.70 55296.53 88888.00 2007-11-01 04:25:08.750 305 12508.70 66.70 55296.53 88888.00 2007-11-01 04:25:08.875 305 12508.65 66.72 55296.55 88888.00 2007-11-01 04:25:09.000 305 12508.65 66.72 55296.55 88888.00 2007-11-01 04:25:09.125 305 12508.65 66.70 55296.55 88888.00 2007-11-01 04:25:09.250 305 12508.67 66.70 55296.53 88888.00 2007-11-01 04:25:09.375 305 12508.67 66.72 55296.53 88888.00 2007-11-01 04:25:09.500 305 12508.65 66.70 55296.55 88888.00 2007-11-01 04:25:09.625 305 12508.65 66.72 55296.55 88888.00 2007-11-01 04:25:09.750 305 12508.62 66.70 55296.57 88888.00 2007-11-01 04:25:09.875 305 12508.58 66.67 55296.55 88888.00 2007-11-01 04:25:10.000 305 12508.58 66.67 55296.55 88888.00 2007-11-01 04:25:10.125 305 12508.58 66.67 55296.55 88888.00 2007-11-01 04:25:10.250 305 12508.58 66.65 55296.53 88888.00 2007-11-01 04:25:10.375 305 12508.60 66.65 55296.55 88888.00 2007-11-01 04:25:10.500 305 12508.58 66.67 55296.53 88888.00 2007-11-01 04:25:10.625 305 12508.60 66.65 55296.53 88888.00 2007-11-01 04:25:10.750 305 12508.58 66.65 55296.47 88888.00 2007-11-01 04:25:10.875 305 12508.60 66.67 55296.47 88888.00 2007-11-01 04:25:11.000 305 12508.58 66.65 55296.45 88888.00 2007-11-01 04:25:11.125 305 12508.58 66.65 55296.47 88888.00 2007-11-01 04:25:11.250 305 12508.62 66.65 55296.50 88888.00 2007-11-01 04:25:11.375 305 12508.65 66.65 55296.50 88888.00 2007-11-01 04:25:11.500 305 12508.60 66.65 55296.47 88888.00 2007-11-01 04:25:11.625 305 12508.52 66.65 55296.50 88888.00 2007-11-01 04:25:11.750 305 12508.55 66.65 55296.47 88888.00 2007-11-01 04:25:11.875 305 12508.58 66.65 55296.50 88888.00 2007-11-01 04:25:12.000 305 12508.58 66.65 55296.47 88888.00 2007-11-01 04:25:12.125 305 12508.52 66.65 55296.53 88888.00 2007-11-01 04:25:12.250 305 12508.52 66.62 55296.53 88888.00 2007-11-01 04:25:12.375 305 12508.60 66.60 55296.53 88888.00 2007-11-01 04:25:12.500 305 12508.65 66.62 55296.53 88888.00 2007-11-01 04:25:12.625 305 12508.67 66.60 55296.53 88888.00 2007-11-01 04:25:12.750 305 12508.67 66.60 55296.50 88888.00 2007-11-01 04:25:12.875 305 12508.70 66.62 55296.50 88888.00 2007-11-01 04:25:13.000 305 12508.70 66.62 55296.50 88888.00 2007-11-01 04:25:13.125 305 12508.62 66.60 55296.53 88888.00 2007-11-01 04:25:13.250 305 12508.60 66.58 55296.50 88888.00 2007-11-01 04:25:13.375 305 12508.60 66.60 55296.50 88888.00 2007-11-01 04:25:13.500 305 12508.62 66.60 55296.50 88888.00 2007-11-01 04:25:13.625 305 12508.67 66.60 55296.50 88888.00 2007-11-01 04:25:13.750 305 12508.75 66.58 55296.53 88888.00 2007-11-01 04:25:13.875 305 12508.77 66.58 55296.53 88888.00 2007-11-01 04:25:14.000 305 12508.70 66.60 55296.55 88888.00 2007-11-01 04:25:14.125 305 12508.62 66.62 55296.57 88888.00 2007-11-01 04:25:14.250 305 12508.60 66.60 55296.55 88888.00 2007-11-01 04:25:14.375 305 12508.67 66.58 55296.55 88888.00 2007-11-01 04:25:14.500 305 12508.70 66.58 55296.55 88888.00 2007-11-01 04:25:14.625 305 12508.73 66.62 55296.60 88888.00 2007-11-01 04:25:14.750 305 12508.67 66.60 55296.57 88888.00 2007-11-01 04:25:14.875 305 12508.62 66.60 55296.55 88888.00 2007-11-01 04:25:15.000 305 12508.62 66.58 55296.53 88888.00 2007-11-01 04:25:15.125 305 12508.70 66.58 55296.53 88888.00 2007-11-01 04:25:15.250 305 12508.70 66.58 55296.53 88888.00 2007-11-01 04:25:15.375 305 12508.67 66.55 55296.53 88888.00 2007-11-01 04:25:15.500 305 12508.65 66.55 55296.53 88888.00 2007-11-01 04:25:15.625 305 12508.65 66.58 55296.55 88888.00 2007-11-01 04:25:15.750 305 12508.75 66.58 55296.53 88888.00 2007-11-01 04:25:15.875 305 12508.73 66.60 55296.53 88888.00 2007-11-01 04:25:16.000 305 12508.65 66.58 55296.50 88888.00 2007-11-01 04:25:16.125 305 12508.55 66.55 55296.53 88888.00 2007-11-01 04:25:16.250 305 12508.52 66.55 55296.50 88888.00 2007-11-01 04:25:16.375 305 12508.60 66.58 55296.50 88888.00 2007-11-01 04:25:16.500 305 12508.65 66.58 55296.50 88888.00 2007-11-01 04:25:16.625 305 12508.58 66.55 55296.53 88888.00 2007-11-01 04:25:16.750 305 12508.58 66.58 55296.53 88888.00 2007-11-01 04:25:16.875 305 12508.67 66.58 55296.53 88888.00 2007-11-01 04:25:17.000 305 12508.70 66.58 55296.50 88888.00 2007-11-01 04:25:17.125 305 12508.73 66.55 55296.50 88888.00 2007-11-01 04:25:17.250 305 12508.73 66.55 55296.53 88888.00 2007-11-01 04:25:17.375 305 12508.77 66.58 55296.50 88888.00 2007-11-01 04:25:17.500 305 12508.75 66.58 55296.53 88888.00 2007-11-01 04:25:17.625 305 12508.70 66.58 55296.50 88888.00 2007-11-01 04:25:17.750 305 12508.67 66.58 55296.50 88888.00 2007-11-01 04:25:17.875 305 12508.70 66.53 55296.53 88888.00 2007-11-01 04:25:18.000 305 12508.70 66.55 55296.50 88888.00 2007-11-01 04:25:18.125 305 12508.60 66.55 55296.53 88888.00 2007-11-01 04:25:18.250 305 12508.52 66.55 55296.57 88888.00 2007-11-01 04:25:18.375 305 12508.60 66.55 55296.53 88888.00 2007-11-01 04:25:18.500 305 12508.58 66.55 55296.50 88888.00 2007-11-01 04:25:18.625 305 12508.58 66.55 55296.53 88888.00 2007-11-01 04:25:18.750 305 12508.62 66.55 55296.53 88888.00 2007-11-01 04:25:18.875 305 12508.62 66.55 55296.50 88888.00 2007-11-01 04:25:19.000 305 12508.67 66.55 55296.50 88888.00 2007-11-01 04:25:19.125 305 12508.67 66.53 55296.53 88888.00 2007-11-01 04:25:19.250 305 12508.62 66.53 55296.53 88888.00 2007-11-01 04:25:19.375 305 12508.62 66.58 55296.53 88888.00 2007-11-01 04:25:19.500 305 12508.65 66.55 55296.50 88888.00 2007-11-01 04:25:19.625 305 12508.62 66.53 55296.50 88888.00 2007-11-01 04:25:19.750 305 12508.62 66.55 55296.53 88888.00 2007-11-01 04:25:19.875 305 12508.65 66.55 55296.47 88888.00 2007-11-01 04:25:20.000 305 12508.58 66.53 55296.47 88888.00 2007-11-01 04:25:20.125 305 12508.58 66.53 55296.50 88888.00 2007-11-01 04:25:20.250 305 12508.55 66.53 55296.50 88888.00 2007-11-01 04:25:20.375 305 12508.55 66.55 55296.50 88888.00 2007-11-01 04:25:20.500 305 12508.58 66.50 55296.53 88888.00 2007-11-01 04:25:20.625 305 12508.67 66.53 55296.55 88888.00 2007-11-01 04:25:20.750 305 12508.67 66.55 55296.53 88888.00 2007-11-01 04:25:20.875 305 12508.67 66.55 55296.53 88888.00 2007-11-01 04:25:21.000 305 12508.65 66.55 55296.53 88888.00 2007-11-01 04:25:21.125 305 12508.73 66.53 55296.53 88888.00 2007-11-01 04:25:21.250 305 12508.75 66.50 55296.50 88888.00 2007-11-01 04:25:21.375 305 12508.75 66.53 55296.50 88888.00 2007-11-01 04:25:21.500 305 12508.67 66.53 55296.50 88888.00 2007-11-01 04:25:21.625 305 12508.67 66.53 55296.53 88888.00 2007-11-01 04:25:21.750 305 12508.73 66.58 55296.50 88888.00 2007-11-01 04:25:21.875 305 12508.75 66.58 55296.50 88888.00 2007-11-01 04:25:22.000 305 12508.70 66.58 55296.50 88888.00 2007-11-01 04:25:22.125 305 12508.70 66.55 55296.50 88888.00 2007-11-01 04:25:22.250 305 12508.67 66.53 55296.50 88888.00 2007-11-01 04:25:22.375 305 12508.73 66.55 55296.47 88888.00 2007-11-01 04:25:22.500 305 12508.75 66.55 55296.47 88888.00 2007-11-01 04:25:22.625 305 12508.70 66.53 55296.47 88888.00 2007-11-01 04:25:22.750 305 12508.70 66.53 55296.50 88888.00 2007-11-01 04:25:22.875 305 12508.73 66.55 55296.50 88888.00 2007-11-01 04:25:23.000 305 12508.75 66.55 55296.50 88888.00 2007-11-01 04:25:23.125 305 12508.70 66.53 55296.53 88888.00 2007-11-01 04:25:23.250 305 12508.65 66.50 55296.55 88888.00 2007-11-01 04:25:23.375 305 12508.67 66.53 55296.55 88888.00 2007-11-01 04:25:23.500 305 12508.67 66.50 55296.53 88888.00 2007-11-01 04:25:23.625 305 12508.65 66.50 55296.53 88888.00 2007-11-01 04:25:23.750 305 12508.67 66.53 55296.55 88888.00 2007-11-01 04:25:23.875 305 12508.70 66.53 55296.55 88888.00 2007-11-01 04:25:24.000 305 12502.65 66.53 55296.55 88888.00 2007-11-01 04:25:24.125 305 12502.67 66.53 55296.55 88888.00 2007-11-01 04:25:24.250 305 12502.65 66.50 55296.57 88888.00 2007-11-01 04:25:24.375 305 12502.70 66.55 55296.57 88888.00 2007-11-01 04:25:24.500 305 12502.70 66.55 55296.57 88888.00 2007-11-01 04:25:24.625 305 12502.73 66.55 55296.53 88888.00 2007-11-01 04:25:24.750 305 12502.77 66.55 55296.53 88888.00 2007-11-01 04:25:24.875 305 12502.77 66.53 55296.55 88888.00 2007-11-01 04:25:25.000 305 12508.77 66.55 55296.50 88888.00 2007-11-01 04:25:25.125 305 12508.75 66.55 55296.50 88888.00 2007-11-01 04:25:25.250 305 12508.73 66.55 55296.47 88888.00 2007-11-01 04:25:25.375 305 12508.77 66.58 55296.47 88888.00 2007-11-01 04:25:25.500 305 12508.77 66.53 55296.47 88888.00 2007-11-01 04:25:25.625 305 12508.77 66.55 55296.47 88888.00 2007-11-01 04:25:25.750 305 12508.75 66.53 55296.45 88888.00 2007-11-01 04:25:25.875 305 12508.77 66.53 55296.47 88888.00 2007-11-01 04:25:26.000 305 12508.83 66.53 55296.47 88888.00 2007-11-01 04:25:26.125 305 12508.80 66.55 55296.47 88888.00 2007-11-01 04:25:26.250 305 12508.73 66.53 55296.53 88888.00 2007-11-01 04:25:26.375 305 12508.73 66.55 55296.53 88888.00 2007-11-01 04:25:26.500 305 12508.70 66.55 55296.53 88888.00 2007-11-01 04:25:26.625 305 12508.73 66.53 55296.53 88888.00 2007-11-01 04:25:26.750 305 12508.75 66.53 55296.50 88888.00 2007-11-01 04:25:26.875 305 12508.75 66.55 55296.50 88888.00 2007-11-01 04:25:27.000 305 12508.73 66.53 55296.47 88888.00 2007-11-01 04:25:27.125 305 12508.73 66.55 55296.47 88888.00 2007-11-01 04:25:27.250 305 12508.73 66.53 55296.47 88888.00 2007-11-01 04:25:27.375 305 12508.75 66.58 55296.47 88888.00 2007-11-01 04:25:27.500 305 12508.77 66.58 55296.47 88888.00 2007-11-01 04:25:27.625 305 12508.80 66.55 55296.45 88888.00 2007-11-01 04:25:27.750 305 12508.83 66.55 55296.43 88888.00 2007-11-01 04:25:27.875 305 12508.80 66.58 55296.47 88888.00 2007-11-01 04:25:28.000 305 12508.77 66.55 55296.47 88888.00 2007-11-01 04:25:28.125 305 12508.77 66.55 55296.47 88888.00 2007-11-01 04:25:28.250 305 12508.77 66.58 55296.50 88888.00 2007-11-01 04:25:28.375 305 12508.80 66.55 55296.50 88888.00 2007-11-01 04:25:28.500 305 12508.83 66.60 55296.47 88888.00 2007-11-01 04:25:28.625 305 12508.83 66.55 55296.50 88888.00 2007-11-01 04:25:28.750 305 12508.83 66.55 55296.47 88888.00 2007-11-01 04:25:28.875 305 12508.80 66.60 55296.45 88888.00 2007-11-01 04:25:29.000 305 12508.83 66.58 55296.47 88888.00 2007-11-01 04:25:29.125 305 12508.85 66.58 55296.50 88888.00 2007-11-01 04:25:29.250 305 12508.85 66.53 55296.47 88888.00 2007-11-01 04:25:29.375 305 12508.85 66.55 55296.47 88888.00 2007-11-01 04:25:29.500 305 12508.83 66.53 55296.47 88888.00 2007-11-01 04:25:29.625 305 12508.83 66.53 55296.45 88888.00 2007-11-01 04:25:29.750 305 12508.83 66.53 55296.47 88888.00 2007-11-01 04:25:29.875 305 12508.83 66.53 55296.47 88888.00 2007-11-01 04:25:30.000 305 12508.83 66.53 55296.45 88888.00 2007-11-01 04:25:30.125 305 12508.80 66.50 55296.47 88888.00 2007-11-01 04:25:30.250 305 12508.75 66.50 55296.50 88888.00 2007-11-01 04:25:30.375 305 12508.77 66.53 55296.50 88888.00 2007-11-01 04:25:30.500 305 12508.83 66.55 55296.47 88888.00 2007-11-01 04:25:30.625 305 12508.83 66.55 55296.47 88888.00 2007-11-01 04:25:30.750 305 12508.85 66.55 55296.45 88888.00 2007-11-01 04:25:30.875 305 12508.83 66.53 55296.47 88888.00 2007-11-01 04:25:31.000 305 12508.77 66.53 55296.47 88888.00 2007-11-01 04:25:31.125 305 12508.80 66.55 55296.50 88888.00 2007-11-01 04:25:31.250 305 12508.85 66.55 55296.47 88888.00 2007-11-01 04:25:31.375 305 12508.88 66.55 55296.50 88888.00 2007-11-01 04:25:31.500 305 12508.90 66.55 55296.47 88888.00 2007-11-01 04:25:31.625 305 12508.90 66.55 55296.45 88888.00 2007-11-01 04:25:31.750 305 12508.88 66.55 55296.45 88888.00 2007-11-01 04:25:31.875 305 12508.83 66.58 55296.45 88888.00 2007-11-01 04:25:32.000 305 12508.77 66.58 55296.45 88888.00 2007-11-01 04:25:32.125 305 12508.80 66.55 55296.43 88888.00 2007-11-01 04:25:32.250 305 12508.80 66.53 55296.47 88888.00 2007-11-01 04:25:32.375 305 12508.83 66.55 55296.50 88888.00 2007-11-01 04:25:32.500 305 12508.80 66.55 55296.50 88888.00 2007-11-01 04:25:32.625 305 12508.80 66.55 55296.47 88888.00 2007-11-01 04:25:32.750 305 12508.83 66.55 55296.47 88888.00 2007-11-01 04:25:32.875 305 12508.85 66.55 55296.47 88888.00 2007-11-01 04:25:33.000 305 12508.85 66.53 55296.45 88888.00 2007-11-01 04:25:33.125 305 12508.88 66.53 55296.47 88888.00 2007-11-01 04:25:33.250 305 12508.85 66.50 55296.47 88888.00 2007-11-01 04:25:33.375 305 12508.88 66.53 55296.47 88888.00 2007-11-01 04:25:33.500 305 12508.90 66.53 55296.45 88888.00 2007-11-01 04:25:33.625 305 12508.95 66.53 55296.47 88888.00 2007-11-01 04:25:33.750 305 12508.92 66.53 55296.45 88888.00 2007-11-01 04:25:33.875 305 12508.92 66.53 55296.43 88888.00 2007-11-01 04:25:34.000 305 12508.90 66.55 55296.45 88888.00 2007-11-01 04:25:34.125 305 12508.90 66.55 55296.45 88888.00 2007-11-01 04:25:34.250 305 12508.92 66.55 55296.47 88888.00 2007-11-01 04:25:34.375 305 12509.00 66.55 55296.47 88888.00 2007-11-01 04:25:34.500 305 12508.92 66.55 55296.47 88888.00 2007-11-01 04:25:34.625 305 12508.92 66.58 55296.47 88888.00 2007-11-01 04:25:34.750 305 12508.95 66.55 55296.47 88888.00 2007-11-01 04:25:34.875 305 12508.88 66.55 55296.47 88888.00 2007-11-01 04:25:35.000 305 12508.85 66.55 55296.47 88888.00 2007-11-01 04:25:35.125 305 12508.83 66.55 55296.47 88888.00 2007-11-01 04:25:35.250 305 12508.83 66.53 55296.47 88888.00 2007-11-01 04:25:35.375 305 12508.85 66.55 55296.47 88888.00 2007-11-01 04:25:35.500 305 12508.88 66.55 55296.45 88888.00 2007-11-01 04:25:35.625 305 12508.90 66.53 55296.47 88888.00 2007-11-01 04:25:35.750 305 12508.92 66.53 55296.47 88888.00 2007-11-01 04:25:35.875 305 12508.95 66.53 55296.47 88888.00 2007-11-01 04:25:36.000 305 12508.90 66.53 55296.47 88888.00 2007-11-01 04:25:36.125 305 12508.95 66.53 55296.47 88888.00 2007-11-01 04:25:36.250 305 12508.92 66.55 55296.47 88888.00 2007-11-01 04:25:36.375 305 12508.98 66.50 55296.45 88888.00 2007-11-01 04:25:36.500 305 12509.00 66.53 55296.47 88888.00 2007-11-01 04:25:36.625 305 12508.98 66.53 55296.47 88888.00 2007-11-01 04:25:36.750 305 12508.92 66.55 55296.45 88888.00 2007-11-01 04:25:36.875 305 12508.92 66.55 55296.45 88888.00 2007-11-01 04:25:37.000 305 12508.98 66.55 55296.45 88888.00 2007-11-01 04:25:37.125 305 12508.98 66.53 55296.47 88888.00 2007-11-01 04:25:37.250 305 12508.90 66.53 55296.47 88888.00 2007-11-01 04:25:37.375 305 12508.92 66.50 55296.47 88888.00 2007-11-01 04:25:37.500 305 12508.95 66.53 55296.45 88888.00 2007-11-01 04:25:37.625 305 12508.88 66.53 55296.43 88888.00 2007-11-01 04:25:37.750 305 12508.88 66.53 55296.43 88888.00 2007-11-01 04:25:37.875 305 12508.90 66.50 55296.43 88888.00 2007-11-01 04:25:38.000 305 12508.90 66.53 55296.43 88888.00 2007-11-01 04:25:38.125 305 12508.88 66.50 55296.40 88888.00 2007-11-01 04:25:38.250 305 12508.88 66.50 55296.40 88888.00 2007-11-01 04:25:38.375 305 12508.92 66.53 55296.43 88888.00 2007-11-01 04:25:38.500 305 12509.00 66.50 55296.45 88888.00 2007-11-01 04:25:38.625 305 12509.02 66.53 55296.43 88888.00 2007-11-01 04:25:38.750 305 12508.95 66.50 55296.40 88888.00 2007-11-01 04:25:38.875 305 12508.95 66.50 55296.40 88888.00 2007-11-01 04:25:39.000 305 12509.02 66.47 55296.40 88888.00 2007-11-01 04:25:39.125 305 12509.00 66.50 55296.40 88888.00 2007-11-01 04:25:39.250 305 12508.95 66.50 55296.40 88888.00 2007-11-01 04:25:39.375 305 12508.98 66.53 55296.43 88888.00 2007-11-01 04:25:39.500 305 12509.02 66.53 55296.43 88888.00 2007-11-01 04:25:39.625 305 12509.00 66.50 55296.43 88888.00 2007-11-01 04:25:39.750 305 12508.98 66.47 55296.40 88888.00 2007-11-01 04:25:39.875 305 12509.00 66.47 55296.40 88888.00 2007-11-01 04:25:40.000 305 12509.02 66.47 55296.38 88888.00 2007-11-01 04:25:40.125 305 12508.98 66.45 55296.38 88888.00 2007-11-01 04:25:40.250 305 12508.98 66.47 55296.38 88888.00 2007-11-01 04:25:40.375 305 12509.00 66.47 55296.43 88888.00 2007-11-01 04:25:40.500 305 12508.98 66.47 55296.43 88888.00 2007-11-01 04:25:40.625 305 12509.00 66.50 55296.43 88888.00 2007-11-01 04:25:40.750 305 12509.05 66.47 55296.45 88888.00 2007-11-01 04:25:40.875 305 12509.10 66.47 55296.43 88888.00 2007-11-01 04:25:41.000 305 12509.12 66.45 55296.40 88888.00 2007-11-01 04:25:41.125 305 12509.10 66.47 55296.43 88888.00 2007-11-01 04:25:41.250 305 12509.00 66.50 55296.43 88888.00 2007-11-01 04:25:41.375 305 12509.02 66.50 55296.40 88888.00 2007-11-01 04:25:41.500 305 12509.08 66.50 55296.40 88888.00 2007-11-01 04:25:41.625 305 12509.10 66.50 55296.40 88888.00 2007-11-01 04:25:41.750 305 12509.15 66.47 55296.40 88888.00 2007-11-01 04:25:41.875 305 12509.15 66.47 55296.40 88888.00 2007-11-01 04:25:42.000 305 12509.23 66.47 55296.38 88888.00 2007-11-01 04:25:42.125 305 12509.23 66.45 55296.40 88888.00 2007-11-01 04:25:42.250 305 12509.15 66.45 55296.38 88888.00 2007-11-01 04:25:42.375 305 12509.23 66.45 55296.38 88888.00 2007-11-01 04:25:42.500 305 12509.23 66.45 55296.40 88888.00 2007-11-01 04:25:42.625 305 12509.20 66.45 55296.43 88888.00 2007-11-01 04:25:42.750 305 12509.20 66.42 55296.40 88888.00 2007-11-01 04:25:42.875 305 12509.15 66.45 55296.40 88888.00 2007-11-01 04:25:43.000 305 12509.10 66.45 55296.38 88888.00 2007-11-01 04:25:43.125 305 12509.12 66.45 55296.40 88888.00 2007-11-01 04:25:43.250 305 12509.15 66.45 55296.40 88888.00 2007-11-01 04:25:43.375 305 12509.20 66.45 55296.35 88888.00 2007-11-01 04:25:43.500 305 12509.23 66.47 55296.35 88888.00 2007-11-01 04:25:43.625 305 12509.23 66.45 55296.38 88888.00 2007-11-01 04:25:43.750 305 12509.23 66.45 55296.38 88888.00 2007-11-01 04:25:43.875 305 12509.20 66.45 55296.38 88888.00 2007-11-01 04:25:44.000 305 12509.17 66.45 55296.38 88888.00 2007-11-01 04:25:44.125 305 12509.17 66.45 55296.38 88888.00 2007-11-01 04:25:44.250 305 12509.15 66.42 55296.35 88888.00 2007-11-01 04:25:44.375 305 12509.23 66.42 55296.35 88888.00 2007-11-01 04:25:44.500 305 12509.20 66.42 55296.35 88888.00 2007-11-01 04:25:44.625 305 12509.17 66.42 55296.35 88888.00 2007-11-01 04:25:44.750 305 12509.15 66.40 55296.35 88888.00 2007-11-01 04:25:44.875 305 12509.15 66.40 55296.35 88888.00 2007-11-01 04:25:45.000 305 12509.20 66.42 55296.38 88888.00 2007-11-01 04:25:45.125 305 12509.20 66.42 55296.40 88888.00 2007-11-01 04:25:45.250 305 12509.17 66.40 55296.38 88888.00 2007-11-01 04:25:45.375 305 12509.17 66.40 55296.38 88888.00 2007-11-01 04:25:45.500 305 12509.17 66.42 55296.40 88888.00 2007-11-01 04:25:45.625 305 12509.20 66.42 55296.38 88888.00 2007-11-01 04:25:45.750 305 12509.20 66.40 55296.35 88888.00 2007-11-01 04:25:45.875 305 12509.17 66.38 55296.32 88888.00 2007-11-01 04:25:46.000 305 12509.17 66.38 55296.32 88888.00 2007-11-01 04:25:46.125 305 12509.17 66.40 55296.35 88888.00 2007-11-01 04:25:46.250 305 12509.20 66.40 55296.40 88888.00 2007-11-01 04:25:46.375 305 12509.27 66.40 55296.38 88888.00 2007-11-01 04:25:46.500 305 12509.30 66.35 55296.35 88888.00 2007-11-01 04:25:46.625 305 12509.27 66.38 55296.35 88888.00 2007-11-01 04:25:46.750 305 12509.27 66.38 55296.35 88888.00 2007-11-01 04:25:46.875 305 12509.25 66.35 55296.38 88888.00 2007-11-01 04:25:47.000 305 12509.27 66.35 55296.35 88888.00 2007-11-01 04:25:47.125 305 12509.33 66.35 55296.35 88888.00 2007-11-01 04:25:47.250 305 12509.30 66.38 55296.40 88888.00 2007-11-01 04:25:47.375 305 12509.35 66.38 55296.35 88888.00 2007-11-01 04:25:47.500 305 12509.38 66.38 55296.38 88888.00 2007-11-01 04:25:47.625 305 12509.40 66.38 55296.35 88888.00 2007-11-01 04:25:47.750 305 12509.38 66.38 55296.35 88888.00 2007-11-01 04:25:47.875 305 12509.27 66.38 55296.35 88888.00 2007-11-01 04:25:48.000 305 12509.27 66.35 55296.35 88888.00 2007-11-01 04:25:48.125 305 12509.27 66.38 55296.35 88888.00 2007-11-01 04:25:48.250 305 12509.20 66.35 55296.35 88888.00 2007-11-01 04:25:48.375 305 12509.25 66.35 55296.32 88888.00 2007-11-01 04:25:48.500 305 12509.23 66.35 55296.32 88888.00 2007-11-01 04:25:48.625 305 12509.20 66.33 55296.32 88888.00 2007-11-01 04:25:48.750 305 12509.23 66.33 55296.35 88888.00 2007-11-01 04:25:48.875 305 12509.30 66.35 55296.38 88888.00 2007-11-01 04:25:49.000 305 12509.38 66.35 55296.35 88888.00 2007-11-01 04:25:49.125 305 12509.38 66.33 55296.35 88888.00 2007-11-01 04:25:49.250 305 12509.30 66.35 55296.35 88888.00 2007-11-01 04:25:49.375 305 12509.33 66.35 55296.38 88888.00 2007-11-01 04:25:49.500 305 12509.33 66.35 55296.38 88888.00 2007-11-01 04:25:49.625 305 12509.27 66.35 55296.35 88888.00 2007-11-01 04:25:49.750 305 12509.27 66.35 55296.35 88888.00 2007-11-01 04:25:49.875 305 12509.40 66.33 55296.38 88888.00 2007-11-01 04:25:50.000 305 12509.42 66.35 55296.38 88888.00 2007-11-01 04:25:50.125 305 12509.33 66.33 55296.35 88888.00 2007-11-01 04:25:50.250 305 12509.38 66.33 55296.35 88888.00 2007-11-01 04:25:50.375 305 12509.38 66.33 55296.35 88888.00 2007-11-01 04:25:50.500 305 12509.30 66.33 55296.32 88888.00 2007-11-01 04:25:50.625 305 12509.33 66.33 55296.35 88888.00 2007-11-01 04:25:50.750 305 12509.38 66.35 55296.35 88888.00 2007-11-01 04:25:50.875 305 12509.38 66.35 55296.32 88888.00 2007-11-01 04:25:51.000 305 12509.35 66.30 55296.30 88888.00 2007-11-01 04:25:51.125 305 12509.30 66.30 55296.32 88888.00 2007-11-01 04:25:51.250 305 12509.30 66.30 55296.30 88888.00 2007-11-01 04:25:51.375 305 12509.27 66.30 55296.32 88888.00 2007-11-01 04:25:51.500 305 12509.30 66.30 55296.32 88888.00 2007-11-01 04:25:51.625 305 12509.33 66.28 55296.32 88888.00 2007-11-01 04:25:51.750 305 12509.27 66.28 55296.32 88888.00 2007-11-01 04:25:51.875 305 12509.27 66.28 55296.32 88888.00 2007-11-01 04:25:52.000 305 12509.33 66.30 55296.30 88888.00 2007-11-01 04:25:52.125 305 12509.35 66.28 55296.30 88888.00 2007-11-01 04:25:52.250 305 12509.40 66.25 55296.30 88888.00 2007-11-01 04:25:52.375 305 12509.45 66.25 55296.30 88888.00 2007-11-01 04:25:52.500 305 12509.40 66.28 55296.28 88888.00 2007-11-01 04:25:52.625 305 12509.35 66.25 55296.28 88888.00 2007-11-01 04:25:52.750 305 12509.35 66.28 55296.30 88888.00 2007-11-01 04:25:52.875 305 12509.33 66.30 55296.28 88888.00 2007-11-01 04:25:53.000 305 12509.33 66.28 55296.30 88888.00 2007-11-01 04:25:53.125 305 12509.35 66.25 55296.30 88888.00 2007-11-01 04:25:53.250 305 12509.40 66.25 55296.32 88888.00 2007-11-01 04:25:53.375 305 12509.50 66.28 55296.30 88888.00 2007-11-01 04:25:53.500 305 12509.45 66.28 55296.28 88888.00 2007-11-01 04:25:53.625 305 12509.38 66.28 55296.30 88888.00 2007-11-01 04:25:53.750 305 12509.45 66.28 55296.30 88888.00 2007-11-01 04:25:53.875 305 12509.42 66.28 55296.35 88888.00 2007-11-01 04:25:54.000 305 12509.33 66.28 55296.35 88888.00 2007-11-01 04:25:54.125 305 12509.35 66.30 55296.35 88888.00 2007-11-01 04:25:54.250 305 12509.38 66.28 55296.38 88888.00 2007-11-01 04:25:54.375 305 12509.45 66.28 55296.40 88888.00 2007-11-01 04:25:54.500 305 12509.50 66.28 55296.35 88888.00 2007-11-01 04:25:54.625 305 12509.50 66.28 55296.32 88888.00 2007-11-01 04:25:54.750 305 12509.42 66.30 55296.35 88888.00 2007-11-01 04:25:54.875 305 12509.40 66.28 55296.35 88888.00 2007-11-01 04:25:55.000 305 12509.45 66.28 55296.32 88888.00 2007-11-01 04:25:55.125 305 12509.45 66.30 55296.32 88888.00 2007-11-01 04:25:55.250 305 12509.42 66.28 55296.32 88888.00 2007-11-01 04:25:55.375 305 12509.42 66.28 55296.32 88888.00 2007-11-01 04:25:55.500 305 12509.40 66.30 55296.32 88888.00 2007-11-01 04:25:55.625 305 12509.45 66.30 55296.32 88888.00 2007-11-01 04:25:55.750 305 12509.45 66.28 55296.35 88888.00 2007-11-01 04:25:55.875 305 12509.45 66.25 55296.32 88888.00 2007-11-01 04:25:56.000 305 12509.50 66.22 55296.32 88888.00 2007-11-01 04:25:56.125 305 12509.45 66.22 55296.32 88888.00 2007-11-01 04:25:56.250 305 12509.40 66.22 55296.35 88888.00 2007-11-01 04:25:56.375 305 12509.42 66.22 55296.32 88888.00 2007-11-01 04:25:56.500 305 12509.40 66.22 55296.30 88888.00 2007-11-01 04:25:56.625 305 12509.48 66.25 55296.32 88888.00 2007-11-01 04:25:56.750 305 12509.48 66.25 55296.30 88888.00 2007-11-01 04:25:56.875 305 12509.48 66.22 55296.32 88888.00 2007-11-01 04:25:57.000 305 12509.50 66.22 55296.28 88888.00 2007-11-01 04:25:57.125 305 12509.58 66.20 55296.30 88888.00 2007-11-01 04:25:57.250 305 12509.55 66.22 55296.30 88888.00 2007-11-01 04:25:57.375 305 12509.55 66.25 55296.30 88888.00 2007-11-01 04:25:57.500 305 12509.60 66.22 55296.30 88888.00 2007-11-01 04:25:57.625 305 12509.60 66.17 55296.30 88888.00 2007-11-01 04:25:57.750 305 12509.62 66.17 55296.32 88888.00 2007-11-01 04:25:57.875 305 12509.62 66.17 55296.30 88888.00 2007-11-01 04:25:58.000 305 12509.58 66.15 55296.28 88888.00 2007-11-01 04:25:58.125 305 12509.58 66.17 55296.28 88888.00 2007-11-01 04:25:58.250 305 12509.58 66.15 55296.25 88888.00 2007-11-01 04:25:58.375 305 12509.62 66.17 55296.25 88888.00 2007-11-01 04:25:58.500 305 12509.65 66.17 55296.28 88888.00 2007-11-01 04:25:58.625 305 12509.65 66.17 55296.28 88888.00 2007-11-01 04:25:58.750 305 12509.62 66.15 55296.28 88888.00 2007-11-01 04:25:58.875 305 12509.67 66.15 55296.28 88888.00 2007-11-01 04:25:59.000 305 12509.65 66.15 55296.28 88888.00 2007-11-01 04:25:59.125 305 12509.65 66.17 55296.30 88888.00 2007-11-01 04:25:59.250 305 12509.65 66.15 55296.28 88888.00 2007-11-01 04:25:59.375 305 12509.65 66.15 55296.25 88888.00 2007-11-01 04:25:59.500 305 12509.65 66.15 55296.25 88888.00 2007-11-01 04:25:59.625 305 12509.62 66.17 55296.28 88888.00 2007-11-01 04:25:59.750 305 12509.55 66.15 55296.28 88888.00 2007-11-01 04:25:59.875 305 12509.50 66.15 55296.30 88888.00 2007-11-01 04:26:00.000 305 12509.52 66.12 55296.28 88888.00 2007-11-01 04:26:00.125 305 12509.58 66.12 55296.28 88888.00 2007-11-01 04:26:00.250 305 12509.55 66.12 55296.28 88888.00 2007-11-01 04:26:00.375 305 12509.52 66.10 55296.30 88888.00 2007-11-01 04:26:00.500 305 12509.50 66.12 55296.30 88888.00 2007-11-01 04:26:00.625 305 12509.55 66.12 55296.32 88888.00 2007-11-01 04:26:00.750 305 12509.55 66.12 55296.32 88888.00 2007-11-01 04:26:00.875 305 12509.58 66.12 55296.30 88888.00 2007-11-01 04:26:01.000 305 12509.58 66.12 55296.30 88888.00 2007-11-01 04:26:01.125 305 12509.65 66.12 55296.30 88888.00 2007-11-01 04:26:01.250 305 12509.62 66.10 55296.30 88888.00 2007-11-01 04:26:01.375 305 12509.62 66.10 55296.28 88888.00 2007-11-01 04:26:01.500 305 12509.62 66.12 55296.25 88888.00 2007-11-01 04:26:01.625 305 12509.60 66.10 55296.25 88888.00 2007-11-01 04:26:01.750 305 12509.62 66.12 55296.30 88888.00 2007-11-01 04:26:01.875 305 12509.62 66.10 55296.30 88888.00 2007-11-01 04:26:02.000 305 12509.67 66.10 55296.28 88888.00 2007-11-01 04:26:02.125 305 12509.70 66.08 55296.30 88888.00 2007-11-01 04:26:02.250 305 12509.67 66.10 55296.28 88888.00 2007-11-01 04:26:02.375 305 12509.67 66.10 55296.30 88888.00 2007-11-01 04:26:02.500 305 12509.65 66.12 55296.30 88888.00 2007-11-01 04:26:02.625 305 12509.70 66.10 55296.30 88888.00 2007-11-01 04:26:02.750 305 12509.73 66.08 55296.30 88888.00 2007-11-01 04:26:02.875 305 12509.70 66.08 55296.25 88888.00 2007-11-01 04:26:03.000 305 12509.65 66.08 55296.30 88888.00 2007-11-01 04:26:03.125 305 12509.65 66.05 55296.32 88888.00 2007-11-01 04:26:03.250 305 12509.70 66.05 55296.32 88888.00 2007-11-01 04:26:03.375 305 12509.73 66.08 55296.35 88888.00 2007-11-01 04:26:03.500 305 12509.67 66.10 55296.35 88888.00 2007-11-01 04:26:03.625 305 12509.65 66.10 55296.32 88888.00 2007-11-01 04:26:03.750 305 12509.67 66.08 55296.30 88888.00 2007-11-01 04:26:03.875 305 12509.70 66.08 55296.28 88888.00 2007-11-01 04:26:04.000 305 12509.73 66.08 55296.30 88888.00 2007-11-01 04:26:04.125 305 12509.73 66.08 55296.32 88888.00 2007-11-01 04:26:04.250 305 12509.62 66.05 55296.30 88888.00 2007-11-01 04:26:04.375 305 12509.62 66.08 55296.30 88888.00 2007-11-01 04:26:04.500 305 12509.65 66.08 55296.28 88888.00 2007-11-01 04:26:04.625 305 12509.70 66.10 55296.25 88888.00 2007-11-01 04:26:04.750 305 12509.73 66.10 55296.25 88888.00 2007-11-01 04:26:04.875 305 12509.75 66.05 55296.22 88888.00 2007-11-01 04:26:05.000 305 12509.75 66.05 55296.25 88888.00 2007-11-01 04:26:05.125 305 12509.73 66.05 55296.25 88888.00 2007-11-01 04:26:05.250 305 12509.70 66.03 55296.25 88888.00 2007-11-01 04:26:05.375 305 12509.67 66.03 55296.25 88888.00 2007-11-01 04:26:05.500 305 12509.70 66.05 55296.28 88888.00 2007-11-01 04:26:05.625 305 12509.67 66.05 55296.25 88888.00 2007-11-01 04:26:05.750 305 12509.65 66.03 55296.25 88888.00 2007-11-01 04:26:05.875 305 12509.62 66.03 55296.28 88888.00 2007-11-01 04:26:06.000 305 12509.67 66.03 55296.25 88888.00 2007-11-01 04:26:06.125 305 12509.65 66.03 55296.28 88888.00 2007-11-01 04:26:06.250 305 12509.65 66.03 55296.28 88888.00 2007-11-01 04:26:06.375 305 12509.67 66.03 55296.28 88888.00 2007-11-01 04:26:06.500 305 12509.67 66.03 55296.28 88888.00 2007-11-01 04:26:06.625 305 12509.70 66.05 55296.28 88888.00 2007-11-01 04:26:06.750 305 12509.70 66.05 55296.28 88888.00 2007-11-01 04:26:06.875 305 12509.67 66.05 55296.30 88888.00 2007-11-01 04:26:07.000 305 12509.75 66.05 55296.28 88888.00 2007-11-01 04:26:07.125 305 12509.83 66.03 55296.25 88888.00 2007-11-01 04:26:07.250 305 12509.80 66.03 55296.28 88888.00 2007-11-01 04:26:07.375 305 12509.75 66.03 55296.28 88888.00 2007-11-01 04:26:07.500 305 12509.70 66.03 55296.28 88888.00 2007-11-01 04:26:07.625 305 12509.73 66.03 55296.25 88888.00 2007-11-01 04:26:07.750 305 12509.73 66.03 55296.28 88888.00 2007-11-01 04:26:07.875 305 12509.73 66.03 55296.28 88888.00 2007-11-01 04:26:08.000 305 12509.80 66.00 55296.28 88888.00 2007-11-01 04:26:08.125 305 12509.88 66.00 55296.30 88888.00 2007-11-01 04:26:08.250 305 12509.80 65.97 55296.30 88888.00 2007-11-01 04:26:08.375 305 12509.70 66.00 55296.32 88888.00 2007-11-01 04:26:08.500 305 12509.67 66.03 55296.30 88888.00 2007-11-01 04:26:08.625 305 12509.73 66.00 55296.30 88888.00 2007-11-01 04:26:08.750 305 12509.75 66.03 55296.28 88888.00 2007-11-01 04:26:08.875 305 12509.70 66.03 55296.30 88888.00 2007-11-01 04:26:09.000 305 12509.67 66.03 55296.30 88888.00 2007-11-01 04:26:09.125 305 12509.73 66.00 55296.30 88888.00 2007-11-01 04:26:09.250 305 12509.70 66.00 55296.32 88888.00 2007-11-01 04:26:09.375 305 12509.70 66.00 55296.32 88888.00 2007-11-01 04:26:09.500 305 12509.67 66.03 55296.32 88888.00 2007-11-01 04:26:09.625 305 12509.67 66.03 55296.32 88888.00 2007-11-01 04:26:09.750 305 12509.73 66.00 55296.32 88888.00 2007-11-01 04:26:09.875 305 12509.77 66.00 55296.32 88888.00 2007-11-01 04:26:10.000 305 12509.80 66.00 55296.32 88888.00 2007-11-01 04:26:10.125 305 12509.80 66.00 55296.35 88888.00 2007-11-01 04:26:10.250 305 12509.75 65.95 55296.32 88888.00 2007-11-01 04:26:10.375 305 12509.73 65.97 55296.32 88888.00 2007-11-01 04:26:10.500 305 12509.73 65.97 55296.35 88888.00 2007-11-01 04:26:10.625 305 12509.67 65.97 55296.35 88888.00 2007-11-01 04:26:10.750 305 12509.75 65.97 55296.32 88888.00 2007-11-01 04:26:10.875 305 12509.77 65.95 55296.32 88888.00 2007-11-01 04:26:11.000 305 12509.80 65.92 55296.30 88888.00 2007-11-01 04:26:11.125 305 12509.80 65.92 55296.30 88888.00 2007-11-01 04:26:11.250 305 12509.75 65.90 55296.32 88888.00 2007-11-01 04:26:11.375 305 12509.73 65.92 55296.32 88888.00 2007-11-01 04:26:11.500 305 12509.73 65.92 55296.32 88888.00 2007-11-01 04:26:11.625 305 12509.73 65.92 55296.32 88888.00 2007-11-01 04:26:11.750 305 12509.77 65.90 55296.35 88888.00 2007-11-01 04:26:11.875 305 12509.77 65.90 55296.38 88888.00 2007-11-01 04:26:12.000 305 12509.75 65.90 55296.35 88888.00 2007-11-01 04:26:12.125 305 12509.77 65.90 55296.35 88888.00 2007-11-01 04:26:12.250 305 12509.77 65.92 55296.35 88888.00 2007-11-01 04:26:12.375 305 12509.75 65.92 55296.35 88888.00 2007-11-01 04:26:12.500 305 12509.77 65.92 55296.38 88888.00 2007-11-01 04:26:12.625 305 12509.73 65.90 55296.38 88888.00 2007-11-01 04:26:12.750 305 12509.75 65.90 55296.38 88888.00 2007-11-01 04:26:12.875 305 12509.83 65.88 55296.38 88888.00 2007-11-01 04:26:13.000 305 12509.80 65.90 55296.38 88888.00 2007-11-01 04:26:13.125 305 12509.75 65.90 55296.40 88888.00 2007-11-01 04:26:13.250 305 12509.80 65.90 55296.40 88888.00 2007-11-01 04:26:13.375 305 12509.85 65.88 55296.38 88888.00 2007-11-01 04:26:13.500 305 12509.80 65.90 55296.40 88888.00 2007-11-01 04:26:13.625 305 12509.77 65.90 55296.40 88888.00 2007-11-01 04:26:13.750 305 12509.85 65.90 55296.40 88888.00 2007-11-01 04:26:13.875 305 12509.80 65.90 55296.40 88888.00 2007-11-01 04:26:14.000 305 12509.77 65.90 55296.38 88888.00 2007-11-01 04:26:14.125 305 12509.80 65.90 55296.40 88888.00 2007-11-01 04:26:14.250 305 12509.83 65.88 55296.40 88888.00 2007-11-01 04:26:14.375 305 12509.77 65.90 55296.43 88888.00 2007-11-01 04:26:14.500 305 12509.77 65.88 55296.43 88888.00 2007-11-01 04:26:14.625 305 12509.77 65.88 55296.43 88888.00 2007-11-01 04:26:14.750 305 12509.73 65.90 55296.40 88888.00 2007-11-01 04:26:14.875 305 12509.67 65.88 55296.40 88888.00 2007-11-01 04:26:15.000 305 12509.62 65.85 55296.43 88888.00 2007-11-01 04:26:15.125 305 12509.67 65.88 55296.43 88888.00 2007-11-01 04:26:15.250 305 12509.70 65.85 55296.43 88888.00 2007-11-01 04:26:15.375 305 12509.70 65.85 55296.40 88888.00 2007-11-01 04:26:15.500 305 12509.70 65.85 55296.43 88888.00 2007-11-01 04:26:15.625 305 12509.73 65.88 55296.40 88888.00 2007-11-01 04:26:15.750 305 12509.75 65.85 55296.40 88888.00 2007-11-01 04:26:15.875 305 12509.80 65.85 55296.40 88888.00 2007-11-01 04:26:16.000 305 12509.77 65.88 55296.40 88888.00 2007-11-01 04:26:16.125 305 12509.77 65.83 55296.38 88888.00 2007-11-01 04:26:16.250 305 12509.73 65.85 55296.40 88888.00 2007-11-01 04:26:16.375 305 12509.73 65.83 55296.43 88888.00 2007-11-01 04:26:16.500 305 12509.65 65.85 55296.45 88888.00 2007-11-01 04:26:16.625 305 12509.58 65.85 55296.43 88888.00 2007-11-01 04:26:16.750 305 12509.60 65.85 55296.43 88888.00 2007-11-01 04:26:16.875 305 12509.55 65.83 55296.43 88888.00 2007-11-01 04:26:17.000 305 12509.58 65.85 55296.43 88888.00 2007-11-01 04:26:17.125 305 12509.60 65.85 55296.43 88888.00 2007-11-01 04:26:17.250 305 12509.62 65.85 55296.45 88888.00 2007-11-01 04:26:17.375 305 12509.60 65.83 55296.45 88888.00 2007-11-01 04:26:17.500 305 12509.58 65.83 55296.45 88888.00 2007-11-01 04:26:17.625 305 12509.60 65.83 55296.45 88888.00 2007-11-01 04:26:17.750 305 12509.60 65.83 55296.45 88888.00 2007-11-01 04:26:17.875 305 12509.65 65.85 55296.45 88888.00 2007-11-01 04:26:18.000 305 12509.65 65.83 55296.45 88888.00 2007-11-01 04:26:18.125 305 12509.65 65.83 55296.47 88888.00 2007-11-01 04:26:18.250 305 12509.62 65.85 55296.47 88888.00 2007-11-01 04:26:18.375 305 12509.60 65.83 55296.47 88888.00 2007-11-01 04:26:18.500 305 12509.60 65.83 55296.47 88888.00 2007-11-01 04:26:18.625 305 12509.65 65.83 55296.47 88888.00 2007-11-01 04:26:18.750 305 12509.67 65.80 55296.47 88888.00 2007-11-01 04:26:18.875 305 12509.62 65.80 55296.50 88888.00 2007-11-01 04:26:19.000 305 12509.60 65.80 55296.47 88888.00 2007-11-01 04:26:19.125 305 12509.58 65.78 55296.50 88888.00 2007-11-01 04:26:19.250 305 12509.58 65.78 55296.50 88888.00 2007-11-01 04:26:19.375 305 12509.60 65.78 55296.50 88888.00 2007-11-01 04:26:19.500 305 12509.58 65.78 55296.50 88888.00 2007-11-01 04:26:19.625 305 12509.55 65.78 55296.50 88888.00 2007-11-01 04:26:19.750 305 12509.55 65.78 55296.50 88888.00 2007-11-01 04:26:19.875 305 12509.55 65.78 55296.50 88888.00 2007-11-01 04:26:20.000 305 12509.60 65.78 55296.53 88888.00 2007-11-01 04:26:20.125 305 12509.62 65.78 55296.53 88888.00 2007-11-01 04:26:20.250 305 12509.62 65.75 55296.50 88888.00 2007-11-01 04:26:20.375 305 12509.58 65.75 55296.50 88888.00 2007-11-01 04:26:20.500 305 12509.45 65.78 55296.47 88888.00 2007-11-01 04:26:20.625 305 12509.50 65.80 55296.47 88888.00 2007-11-01 04:26:20.750 305 12509.52 65.78 55296.47 88888.00 2007-11-01 04:26:20.875 305 12509.55 65.78 55296.53 88888.00 2007-11-01 04:26:21.000 305 12509.52 65.78 55296.53 88888.00 2007-11-01 04:26:21.125 305 12509.55 65.80 55296.50 88888.00 2007-11-01 04:26:21.250 305 12509.50 65.75 55296.50 88888.00 2007-11-01 04:26:21.375 305 12509.50 65.78 55296.53 88888.00 2007-11-01 04:26:21.500 305 12509.50 65.75 55296.55 88888.00 2007-11-01 04:26:21.625 305 12509.50 65.78 55296.53 88888.00 2007-11-01 04:26:21.750 305 12509.48 65.75 55296.53 88888.00 2007-11-01 04:26:21.875 305 12509.52 65.75 55296.50 88888.00 2007-11-01 04:26:22.000 305 12509.55 65.75 55296.47 88888.00 2007-11-01 04:26:22.125 305 12509.55 65.72 55296.50 88888.00 2007-11-01 04:26:22.250 305 12509.50 65.72 55296.50 88888.00 2007-11-01 04:26:22.375 305 12509.55 65.72 55296.50 88888.00 2007-11-01 04:26:22.500 305 12509.55 65.72 55296.50 88888.00 2007-11-01 04:26:22.625 305 12509.52 65.72 55296.50 88888.00 2007-11-01 04:26:22.750 305 12509.50 65.72 55296.50 88888.00 2007-11-01 04:26:22.875 305 12509.50 65.72 55296.50 88888.00 2007-11-01 04:26:23.000 305 12509.48 65.72 55296.50 88888.00 2007-11-01 04:26:23.125 305 12509.45 65.72 55296.53 88888.00 2007-11-01 04:26:23.250 305 12509.45 65.72 55296.55 88888.00 2007-11-01 04:26:23.375 305 12509.45 65.72 55296.55 88888.00 2007-11-01 04:26:23.500 305 12509.42 65.72 55296.53 88888.00 2007-11-01 04:26:23.625 305 12509.42 65.72 55296.50 88888.00 2007-11-01 04:26:23.750 305 12509.48 65.70 55296.47 88888.00 2007-11-01 04:26:23.875 305 12509.52 65.70 55296.50 88888.00 2007-11-01 04:26:24.000 305 12509.52 65.70 55296.53 88888.00 2007-11-01 04:26:24.125 305 12509.50 65.70 55296.53 88888.00 2007-11-01 04:26:24.250 305 12509.42 65.67 55296.55 88888.00 2007-11-01 04:26:24.375 305 12509.45 65.67 55296.55 88888.00 2007-11-01 04:26:24.500 305 12509.45 65.67 55296.55 88888.00 2007-11-01 04:26:24.625 305 12509.45 65.70 55296.53 88888.00 2007-11-01 04:26:24.750 305 12509.45 65.67 55296.55 88888.00 2007-11-01 04:26:24.875 305 12509.40 65.70 55296.55 88888.00 2007-11-01 04:26:25.000 305 12509.35 65.67 55296.55 88888.00 2007-11-01 04:26:25.125 305 12509.35 65.70 55296.55 88888.00 2007-11-01 04:26:25.250 305 12509.35 65.67 55296.60 88888.00 2007-11-01 04:26:25.375 305 12509.38 65.67 55296.57 88888.00 2007-11-01 04:26:25.500 305 12509.38 65.67 55296.55 88888.00 2007-11-01 04:26:25.625 305 12509.40 65.67 55296.53 88888.00 2007-11-01 04:26:25.750 305 12509.40 65.70 55296.53 88888.00 2007-11-01 04:26:25.875 305 12509.35 65.67 55296.55 88888.00 2007-11-01 04:26:26.000 305 12509.30 65.70 55296.57 88888.00 2007-11-01 04:26:26.125 305 12509.33 65.70 55296.60 88888.00 2007-11-01 04:26:26.250 305 12509.33 65.67 55296.60 88888.00 2007-11-01 04:26:26.375 305 12509.38 65.65 55296.57 88888.00 2007-11-01 04:26:26.500 305 12509.30 65.67 55296.60 88888.00 2007-11-01 04:26:26.625 305 12509.25 65.67 55296.62 88888.00 2007-11-01 04:26:26.750 305 12509.20 65.67 55296.62 88888.00 2007-11-01 04:26:26.875 305 12509.20 65.65 55296.62 88888.00 2007-11-01 04:26:27.000 305 12509.23 65.65 55296.60 88888.00 2007-11-01 04:26:27.125 305 12509.25 65.65 55296.60 88888.00 2007-11-01 04:26:27.250 305 12509.30 65.67 55296.60 88888.00 2007-11-01 04:26:27.375 305 12509.27 65.67 55296.60 88888.00 2007-11-01 04:26:27.500 305 12509.23 65.65 55296.60 88888.00 2007-11-01 04:26:27.625 305 12509.20 65.67 55296.62 88888.00 2007-11-01 04:26:27.750 305 12509.20 65.65 55296.57 88888.00 2007-11-01 04:26:27.875 305 12509.25 65.65 55296.57 88888.00 2007-11-01 04:26:28.000 305 12509.25 65.67 55296.57 88888.00 2007-11-01 04:26:28.125 305 12509.20 65.67 55296.57 88888.00 2007-11-01 04:26:28.250 305 12509.17 65.65 55296.57 88888.00 2007-11-01 04:26:28.375 305 12509.23 65.65 55296.57 88888.00 2007-11-01 04:26:28.500 305 12509.23 65.67 55296.57 88888.00 2007-11-01 04:26:28.625 305 12509.25 65.65 55296.57 88888.00 2007-11-01 04:26:28.750 305 12509.27 65.65 55296.62 88888.00 2007-11-01 04:26:28.875 305 12509.25 65.65 55296.65 88888.00 2007-11-01 04:26:29.000 305 12509.25 65.65 55296.65 88888.00 2007-11-01 04:26:29.125 305 12509.20 65.62 55296.65 88888.00 2007-11-01 04:26:29.250 305 12509.10 65.62 55296.65 88888.00 2007-11-01 04:26:29.375 305 12509.23 65.65 55296.65 88888.00 2007-11-01 04:26:29.500 305 12509.27 65.65 55296.62 88888.00 2007-11-01 04:26:29.625 305 12509.23 65.67 55296.62 88888.00 2007-11-01 04:26:29.750 305 12509.23 65.65 55296.65 88888.00 2007-11-01 04:26:29.875 305 12509.27 65.62 55296.65 88888.00 2007-11-01 04:26:30.000 305 12509.23 65.62 55296.60 88888.00 2007-11-01 04:26:30.125 305 12509.12 65.65 55296.60 88888.00 2007-11-01 04:26:30.250 305 12509.10 65.67 55296.65 88888.00 2007-11-01 04:26:30.375 305 12509.08 65.67 55296.65 88888.00 2007-11-01 04:26:30.500 305 12509.05 65.65 55296.65 88888.00 2007-11-01 04:26:30.625 305 12509.08 65.65 55296.65 88888.00 2007-11-01 04:26:30.750 305 12509.15 65.65 55296.62 88888.00 2007-11-01 04:26:30.875 305 12509.17 65.65 55296.62 88888.00 2007-11-01 04:26:31.000 305 12509.10 65.65 55296.60 88888.00 2007-11-01 04:26:31.125 305 12509.08 65.65 55296.62 88888.00 2007-11-01 04:26:31.250 305 12509.02 65.62 55296.62 88888.00 2007-11-01 04:26:31.375 305 12509.02 65.65 55296.62 88888.00 2007-11-01 04:26:31.500 305 12509.08 65.65 55296.65 88888.00 2007-11-01 04:26:31.625 305 12509.08 65.65 55296.62 88888.00 2007-11-01 04:26:31.750 305 12509.05 65.65 55296.62 88888.00 2007-11-01 04:26:31.875 305 12509.08 65.65 55296.65 88888.00 2007-11-01 04:26:32.000 305 12509.12 65.65 55296.65 88888.00 2007-11-01 04:26:32.125 305 12509.10 65.65 55296.65 88888.00 2007-11-01 04:26:32.250 305 12509.05 65.65 55296.70 88888.00 2007-11-01 04:26:32.375 305 12509.02 65.65 55296.68 88888.00 2007-11-01 04:26:32.500 305 12509.02 65.65 55296.65 88888.00 2007-11-01 04:26:32.625 305 12509.08 65.65 55296.62 88888.00 2007-11-01 04:26:32.750 305 12509.10 65.67 55296.68 88888.00 2007-11-01 04:26:32.875 305 12509.05 65.65 55296.70 88888.00 2007-11-01 04:26:33.000 305 12509.05 65.62 55296.68 88888.00 2007-11-01 04:26:33.125 305 12509.08 65.62 55296.68 88888.00 2007-11-01 04:26:33.250 305 12509.08 65.62 55296.70 88888.00 2007-11-01 04:26:33.375 305 12509.05 65.62 55296.70 88888.00 2007-11-01 04:26:33.500 305 12508.98 65.65 55296.68 88888.00 2007-11-01 04:26:33.625 305 12509.00 65.62 55296.70 88888.00 2007-11-01 04:26:33.750 305 12508.98 65.65 55296.70 88888.00 2007-11-01 04:26:33.875 305 12508.95 65.65 55296.70 88888.00 2007-11-01 04:26:34.000 305 12508.92 65.60 55296.70 88888.00 2007-11-01 04:26:34.125 305 12508.95 65.58 55296.70 88888.00 2007-11-01 04:26:34.250 305 12508.98 65.60 55296.70 88888.00 2007-11-01 04:26:34.375 305 12508.98 65.60 55296.70 88888.00 2007-11-01 04:26:34.500 305 12508.98 65.60 55296.70 88888.00 2007-11-01 04:26:34.625 305 12508.95 65.62 55296.70 88888.00 2007-11-01 04:26:34.750 305 12508.92 65.62 55296.68 88888.00 2007-11-01 04:26:34.875 305 12508.98 65.62 55296.68 88888.00 2007-11-01 04:26:35.000 305 12508.95 65.60 55296.68 88888.00 2007-11-01 04:26:35.125 305 12508.95 65.60 55296.70 88888.00 2007-11-01 04:26:35.250 305 12509.00 65.67 55296.75 88888.00 2007-11-01 04:26:35.375 305 12509.10 65.72 55296.75 88888.00 2007-11-01 04:26:35.500 305 12509.10 65.72 55296.75 88888.00 2007-11-01 04:26:35.625 305 12509.02 65.65 55296.72 88888.00 2007-11-01 04:26:35.750 305 12508.95 65.62 55296.68 88888.00 2007-11-01 04:26:35.875 305 12508.98 65.62 55296.70 88888.00 2007-11-01 04:26:36.000 305 12508.95 65.60 55296.70 88888.00 2007-11-01 04:26:36.125 305 12508.92 65.60 55296.72 88888.00 2007-11-01 04:26:36.250 305 12508.88 65.58 55296.68 88888.00 2007-11-01 04:26:36.375 305 12508.90 65.58 55296.68 88888.00 2007-11-01 04:26:36.500 305 12508.85 65.58 55296.65 88888.00 2007-11-01 04:26:36.625 305 12508.92 65.60 55296.68 88888.00 2007-11-01 04:26:36.750 305 12509.02 65.58 55296.68 88888.00 2007-11-01 04:26:36.875 305 12508.90 65.55 55296.68 88888.00 2007-11-01 04:26:37.000 305 12508.90 65.60 55296.65 88888.00 2007-11-01 04:26:37.125 305 12508.95 65.62 55296.70 88888.00 2007-11-01 04:26:37.250 305 12508.95 65.53 55296.70 88888.00 2007-11-01 04:26:37.375 305 12508.88 65.53 55296.70 88888.00 2007-11-01 04:26:37.500 305 12508.85 65.55 55296.70 88888.00 2007-11-01 04:26:37.625 305 12508.90 65.53 55296.68 88888.00 2007-11-01 04:26:37.750 305 12508.90 65.55 55296.70 88888.00 2007-11-01 04:26:37.875 305 12508.88 65.60 55296.70 88888.00 2007-11-01 04:26:38.000 305 12508.85 65.65 55296.70 88888.00 2007-11-01 04:26:38.125 305 12508.88 65.58 55296.70 88888.00 2007-11-01 04:26:38.250 305 12508.90 65.62 55296.72 88888.00 2007-11-01 04:26:38.375 305 12508.92 65.62 55296.72 88888.00 2007-11-01 04:26:38.500 305 12508.85 65.58 55296.72 88888.00 2007-11-01 04:26:38.625 305 12508.80 65.58 55296.72 88888.00 2007-11-01 04:26:38.750 305 12508.80 65.58 55296.68 88888.00 2007-11-01 04:26:38.875 305 12508.85 65.65 55296.70 88888.00 2007-11-01 04:26:39.000 305 12508.88 65.67 55296.68 88888.00 2007-11-01 04:26:39.125 305 12508.95 65.65 55296.70 88888.00 2007-11-01 04:26:39.250 305 12508.90 65.60 55296.70 88888.00 2007-11-01 04:26:39.375 305 12508.88 65.60 55296.70 88888.00 2007-11-01 04:26:39.500 305 12508.85 65.60 55296.70 88888.00 2007-11-01 04:26:39.625 305 12508.88 65.62 55296.75 88888.00 2007-11-01 04:26:39.750 305 12508.88 65.62 55296.72 88888.00 2007-11-01 04:26:39.875 305 12508.85 65.58 55296.70 88888.00 2007-11-01 04:26:40.000 305 12508.88 65.58 55296.70 88888.00 2007-11-01 04:26:40.125 305 12508.90 65.65 55296.75 88888.00 2007-11-01 04:26:40.250 305 12508.88 65.62 55296.72 88888.00 2007-11-01 04:26:40.375 305 12508.85 65.62 55296.72 88888.00 2007-11-01 04:26:40.500 305 12508.92 65.65 55296.75 88888.00 2007-11-01 04:26:40.625 305 12508.92 65.65 55296.72 88888.00 2007-11-01 04:26:40.750 305 12508.92 65.65 55296.75 88888.00 2007-11-01 04:26:40.875 305 12508.90 65.65 55296.78 88888.00 2007-11-01 04:26:41.000 305 12508.88 65.67 55296.78 88888.00 2007-11-01 04:26:41.125 305 12508.88 65.67 55296.72 88888.00 2007-11-01 04:26:41.250 305 12508.77 65.62 55296.72 88888.00 2007-11-01 04:26:41.375 305 12508.80 65.65 55296.72 88888.00 2007-11-01 04:26:41.500 305 12508.80 65.65 55296.72 88888.00 2007-11-01 04:26:41.625 305 12508.80 65.62 55296.72 88888.00 2007-11-01 04:26:41.750 305 12508.88 65.67 55296.70 88888.00 2007-11-01 04:26:41.875 305 12508.88 65.67 55296.70 88888.00 2007-11-01 04:26:42.000 305 12508.88 65.65 55296.70 88888.00 2007-11-01 04:26:42.125 305 12508.88 65.62 55296.70 88888.00 2007-11-01 04:26:42.250 305 12508.83 65.62 55296.70 88888.00 2007-11-01 04:26:42.375 305 12508.83 65.65 55296.70 88888.00 2007-11-01 04:26:42.500 305 12508.85 65.67 55296.72 88888.00 2007-11-01 04:26:42.625 305 12508.85 65.65 55296.70 88888.00 2007-11-01 04:26:42.750 305 12508.88 65.62 55296.72 88888.00 2007-11-01 04:26:42.875 305 12508.85 65.60 55296.70 88888.00 2007-11-01 04:26:43.000 305 12508.80 65.58 55296.70 88888.00 2007-11-01 04:26:43.125 305 12508.80 65.58 55296.70 88888.00 2007-11-01 04:26:43.250 305 12508.77 65.62 55296.72 88888.00 2007-11-01 04:26:43.375 305 12508.88 65.67 55296.70 88888.00 2007-11-01 04:26:43.500 305 12508.83 65.65 55296.70 88888.00 2007-11-01 04:26:43.625 305 12508.80 65.62 55296.70 88888.00 2007-11-01 04:26:43.750 305 12508.75 65.58 55296.68 88888.00 2007-11-01 04:26:43.875 305 12508.77 65.60 55296.68 88888.00 2007-11-01 04:26:44.000 305 12508.77 65.58 55296.70 88888.00 2007-11-01 04:26:44.125 305 12508.77 65.65 55296.72 88888.00 2007-11-01 04:26:44.250 305 12508.75 65.65 55296.72 88888.00 2007-11-01 04:26:44.375 305 12508.83 65.67 55296.72 88888.00 2007-11-01 04:26:44.500 305 12508.77 65.60 55296.70 88888.00 2007-11-01 04:26:44.625 305 12508.70 65.62 55296.68 88888.00 2007-11-01 04:26:44.750 305 12508.70 65.62 55296.68 88888.00 2007-11-01 04:26:44.875 305 12508.80 65.67 55296.72 88888.00 2007-11-01 04:26:45.000 305 12508.80 65.67 55296.70 88888.00 2007-11-01 04:26:45.125 305 12508.80 65.62 55296.70 88888.00 2007-11-01 04:26:45.250 305 12508.80 65.62 55296.70 88888.00 2007-11-01 04:26:45.375 305 12508.80 65.65 55296.68 88888.00 2007-11-01 04:26:45.500 305 12508.75 65.60 55296.62 88888.00 2007-11-01 04:26:45.625 305 12508.77 65.60 55296.60 88888.00 2007-11-01 04:26:45.750 305 12508.80 65.65 55296.65 88888.00 2007-11-01 04:26:45.875 305 12508.77 65.65 55296.68 88888.00 2007-11-01 04:26:46.000 305 12508.83 65.67 55296.65 88888.00 2007-11-01 04:26:46.125 305 12508.80 65.67 55296.65 88888.00 2007-11-01 04:26:46.250 305 12508.70 65.67 55296.65 88888.00 2007-11-01 04:26:46.375 305 12508.75 65.65 55296.68 88888.00 2007-11-01 04:26:46.500 305 12508.80 65.62 55296.65 88888.00 2007-11-01 04:26:46.625 305 12508.75 65.60 55296.68 88888.00 2007-11-01 04:26:46.750 305 12508.75 65.60 55296.68 88888.00 2007-11-01 04:26:46.875 305 12508.67 65.58 55296.65 88888.00 2007-11-01 04:26:47.000 305 12508.70 65.60 55296.65 88888.00 2007-11-01 04:26:47.125 305 12508.80 65.62 55296.70 88888.00 2007-11-01 04:26:47.250 305 12508.83 65.70 55296.65 88888.00 2007-11-01 04:26:47.375 305 12508.80 65.70 55296.68 88888.00 2007-11-01 04:26:47.500 305 12508.83 65.70 55296.68 88888.00 2007-11-01 04:26:47.625 305 12508.83 65.70 55296.68 88888.00 2007-11-01 04:26:47.750 305 12508.83 65.67 55296.65 88888.00 2007-11-01 04:26:47.875 305 12508.77 65.67 55296.62 88888.00 2007-11-01 04:26:48.000 305 12508.73 65.67 55296.65 88888.00 2007-11-01 04:26:48.125 305 12508.77 65.67 55296.68 88888.00 2007-11-01 04:26:48.250 305 12508.75 65.70 55296.68 88888.00 2007-11-01 04:26:48.375 305 12508.75 65.70 55296.65 88888.00 2007-11-01 04:26:48.500 305 12508.77 65.70 55296.62 88888.00 2007-11-01 04:26:48.625 305 12508.77 65.67 55296.62 88888.00 2007-11-01 04:26:48.750 305 12508.85 65.67 55296.65 88888.00 2007-11-01 04:26:48.875 305 12508.80 65.65 55296.62 88888.00 2007-11-01 04:26:49.000 305 12508.80 65.65 55296.62 88888.00 2007-11-01 04:26:49.125 305 12508.83 65.65 55296.65 88888.00 2007-11-01 04:26:49.250 305 12508.80 65.70 55296.65 88888.00 2007-11-01 04:26:49.375 305 12508.75 65.75 55296.68 88888.00 2007-11-01 04:26:49.500 305 12508.70 65.72 55296.65 88888.00 2007-11-01 04:26:49.625 305 12508.73 65.75 55296.65 88888.00 2007-11-01 04:26:49.750 305 12508.73 65.70 55296.62 88888.00 2007-11-01 04:26:49.875 305 12508.73 65.70 55296.60 88888.00 2007-11-01 04:26:50.000 305 12508.77 65.72 55296.62 88888.00 2007-11-01 04:26:50.125 305 12508.77 65.72 55296.62 88888.00 2007-11-01 04:26:50.250 305 12508.70 65.67 55296.57 88888.00 2007-11-01 04:26:50.375 305 12508.70 65.65 55296.57 88888.00 2007-11-01 04:26:50.500 305 12508.75 65.72 55296.62 88888.00 2007-11-01 04:26:50.625 305 12508.83 65.78 55296.68 88888.00 2007-11-01 04:26:50.750 305 12508.75 65.72 55296.65 88888.00 2007-11-01 04:26:50.875 305 12508.70 65.70 55296.62 88888.00 2007-11-01 04:26:51.000 305 12508.77 65.70 55296.60 88888.00 2007-11-01 04:26:51.125 305 12508.83 65.72 55296.62 88888.00 2007-11-01 04:26:51.250 305 12508.85 65.72 55296.60 88888.00 2007-11-01 04:26:51.375 305 12508.83 65.75 55296.60 88888.00 2007-11-01 04:26:51.500 305 12508.75 65.75 55296.57 88888.00 2007-11-01 04:26:51.625 305 12508.75 65.75 55296.60 88888.00 2007-11-01 04:26:51.750 305 12508.75 65.75 55296.60 88888.00 2007-11-01 04:26:51.875 305 12508.75 65.75 55296.60 88888.00 2007-11-01 04:26:52.000 305 12508.77 65.78 55296.57 88888.00 2007-11-01 04:26:52.125 305 12508.70 65.80 55296.60 88888.00 2007-11-01 04:26:52.250 305 12508.58 65.75 55296.60 88888.00 2007-11-01 04:26:52.375 305 12508.67 65.78 55296.62 88888.00 2007-11-01 04:26:52.500 305 12508.77 65.80 55296.62 88888.00 2007-11-01 04:26:52.625 305 12508.77 65.78 55296.60 88888.00 2007-11-01 04:26:52.750 305 12508.77 65.78 55296.60 88888.00 2007-11-01 04:26:52.875 305 12508.75 65.80 55296.60 88888.00 2007-11-01 04:26:53.000 305 12508.70 65.80 55296.57 88888.00 2007-11-01 04:26:53.125 305 12508.73 65.78 55296.57 88888.00 2007-11-01 04:26:53.250 305 12508.75 65.80 55296.57 88888.00 2007-11-01 04:26:53.375 305 12508.77 65.80 55296.57 88888.00 2007-11-01 04:26:53.500 305 12508.80 65.80 55296.55 88888.00 2007-11-01 04:26:53.625 305 12508.83 65.78 55296.55 88888.00 2007-11-01 04:26:53.750 305 12508.77 65.83 55296.55 88888.00 2007-11-01 04:26:53.875 305 12508.75 65.83 55296.57 88888.00 2007-11-01 04:26:54.000 305 12508.73 65.80 55296.57 88888.00 2007-11-01 04:26:54.125 305 12508.75 65.83 55296.57 88888.00 2007-11-01 04:26:54.250 305 12508.77 65.83 55296.57 88888.00 2007-11-01 04:26:54.375 305 12508.80 65.80 55296.55 88888.00 2007-11-01 04:26:54.500 305 12508.83 65.83 55296.57 88888.00 2007-11-01 04:26:54.625 305 12508.83 65.83 55296.55 88888.00 2007-11-01 04:26:54.750 305 12508.83 65.85 55296.55 88888.00 2007-11-01 04:26:54.875 305 12508.80 65.85 55296.55 88888.00 2007-11-01 04:26:55.000 305 12508.80 65.85 55296.55 88888.00 2007-11-01 04:26:55.125 305 12508.80 65.85 55296.55 88888.00 2007-11-01 04:26:55.250 305 12508.77 65.85 55296.55 88888.00 2007-11-01 04:26:55.375 305 12508.77 65.85 55296.50 88888.00 2007-11-01 04:26:55.500 305 12508.73 65.88 55296.53 88888.00 2007-11-01 04:26:55.625 305 12508.67 65.85 55296.53 88888.00 2007-11-01 04:26:55.750 305 12508.73 65.88 55296.55 88888.00 2007-11-01 04:26:55.875 305 12508.80 65.90 55296.55 88888.00 2007-11-01 04:26:56.000 305 12508.80 65.90 55296.53 88888.00 2007-11-01 04:26:56.125 305 12508.85 65.88 55296.53 88888.00 2007-11-01 04:26:56.250 305 12508.85 65.88 55296.53 88888.00 2007-11-01 04:26:56.375 305 12508.85 65.88 55296.50 88888.00 2007-11-01 04:26:56.500 305 12508.83 65.88 55296.47 88888.00 2007-11-01 04:26:56.625 305 12508.83 65.88 55296.47 88888.00 2007-11-01 04:26:56.750 305 12508.85 65.90 55296.50 88888.00 2007-11-01 04:26:56.875 305 12508.90 65.92 55296.50 88888.00 2007-11-01 04:26:57.000 305 12508.88 65.90 55296.50 88888.00 2007-11-01 04:26:57.125 305 12508.85 65.90 55296.50 88888.00 2007-11-01 04:26:57.250 305 12508.88 65.92 55296.50 88888.00 2007-11-01 04:26:57.375 305 12508.85 65.92 55296.50 88888.00 2007-11-01 04:26:57.500 305 12508.83 65.90 55296.47 88888.00 2007-11-01 04:26:57.625 305 12508.83 65.92 55296.50 88888.00 2007-11-01 04:26:57.750 305 12508.77 65.95 55296.50 88888.00 2007-11-01 04:26:57.875 305 12508.80 65.95 55296.47 88888.00 2007-11-01 04:26:58.000 305 12508.85 65.92 55296.43 88888.00 2007-11-01 04:26:58.125 305 12508.85 65.92 55296.43 88888.00 2007-11-01 04:26:58.250 305 12508.90 65.95 55296.43 88888.00 2007-11-01 04:26:58.375 305 12508.92 65.97 55296.45 88888.00 2007-11-01 04:26:58.500 305 12508.95 65.97 55296.45 88888.00 2007-11-01 04:26:58.625 305 12509.00 65.95 55296.43 88888.00 2007-11-01 04:26:58.750 305 12508.98 65.92 55296.43 88888.00 2007-11-01 04:26:58.875 305 12508.88 65.95 55296.47 88888.00 2007-11-01 04:26:59.000 305 12508.85 65.95 55296.47 88888.00 2007-11-01 04:26:59.125 305 12508.88 65.97 55296.45 88888.00 2007-11-01 04:26:59.250 305 12508.90 65.97 55296.43 88888.00 2007-11-01 04:26:59.375 305 12508.92 66.00 55296.43 88888.00 2007-11-01 04:26:59.500 305 12508.92 66.00 55296.45 88888.00 2007-11-01 04:26:59.625 305 12508.95 66.00 55296.43 88888.00 2007-11-01 04:26:59.750 305 12508.95 66.00 55296.40 88888.00 2007-11-01 04:26:59.875 305 12508.92 66.00 55296.43 88888.00 2007-11-01 04:27:00.000 305 12508.90 66.03 55296.40 88888.00 2007-11-01 04:27:00.125 305 12508.88 66.08 55296.40 88888.00 2007-11-01 04:27:00.250 305 12508.88 66.03 55296.40 88888.00 2007-11-01 04:27:00.375 305 12508.92 66.05 55296.43 88888.00 2007-11-01 04:27:00.500 305 12508.95 66.05 55296.43 88888.00 2007-11-01 04:27:00.625 305 12508.95 66.05 55296.43 88888.00 2007-11-01 04:27:00.750 305 12509.00 66.05 55296.43 88888.00 2007-11-01 04:27:00.875 305 12509.00 66.05 55296.43 88888.00 2007-11-01 04:27:01.000 305 12509.02 66.05 55296.45 88888.00 2007-11-01 04:27:01.125 305 12508.98 66.05 55296.43 88888.00 2007-11-01 04:27:01.250 305 12508.95 66.05 55296.40 88888.00 2007-11-01 04:27:01.375 305 12508.92 66.05 55296.43 88888.00 2007-11-01 04:27:01.500 305 12508.92 66.08 55296.43 88888.00 2007-11-01 04:27:01.625 305 12508.98 66.10 55296.40 88888.00 2007-11-01 04:27:01.750 305 12508.98 66.08 55296.43 88888.00 2007-11-01 04:27:01.875 305 12509.02 66.10 55296.43 88888.00 2007-11-01 04:27:02.000 305 12509.08 66.10 55296.38 88888.00 2007-11-01 04:27:02.125 305 12509.00 66.10 55296.43 88888.00 2007-11-01 04:27:02.250 305 12509.00 66.08 55296.43 88888.00 2007-11-01 04:27:02.375 305 12508.98 66.10 55296.38 88888.00 2007-11-01 04:27:02.500 305 12508.98 66.10 55296.38 88888.00 2007-11-01 04:27:02.625 305 12509.00 66.15 55296.35 88888.00 2007-11-01 04:27:02.750 305 12509.02 66.15 55296.38 88888.00 2007-11-01 04:27:02.875 305 12508.98 66.12 55296.35 88888.00 2007-11-01 04:27:03.000 305 12509.00 66.15 55296.35 88888.00 2007-11-01 04:27:03.125 305 12509.02 66.15 55296.35 88888.00 2007-11-01 04:27:03.250 305 12508.98 66.12 55296.38 88888.00 2007-11-01 04:27:03.375 305 12508.98 66.15 55296.38 88888.00 2007-11-01 04:27:03.500 305 12509.00 66.15 55296.38 88888.00 2007-11-01 04:27:03.625 305 12509.05 66.15 55296.35 88888.00 2007-11-01 04:27:03.750 305 12509.10 66.15 55296.32 88888.00 2007-11-01 04:27:03.875 305 12509.08 66.15 55296.32 88888.00 2007-11-01 04:27:04.000 305 12509.02 66.20 55296.35 88888.00 2007-11-01 04:27:04.125 305 12509.02 66.20 55296.32 88888.00 2007-11-01 04:27:04.250 305 12509.00 66.17 55296.32 88888.00 2007-11-01 04:27:04.375 305 12509.00 66.17 55296.32 88888.00 2007-11-01 04:27:04.500 305 12509.00 66.17 55296.32 88888.00 2007-11-01 04:27:04.625 305 12509.08 66.20 55296.35 88888.00 2007-11-01 04:27:04.750 305 12509.05 66.20 55296.32 88888.00 2007-11-01 04:27:04.875 305 12509.00 66.20 55296.32 88888.00 2007-11-01 04:27:05.000 305 12509.02 66.17 55296.30 88888.00 2007-11-01 04:27:05.125 305 12509.08 66.20 55296.32 88888.00 2007-11-01 04:27:05.250 305 12509.12 66.20 55296.35 88888.00 2007-11-01 04:27:05.375 305 12509.17 66.22 55296.32 88888.00 2007-11-01 04:27:05.500 305 12509.15 66.22 55296.32 88888.00 2007-11-01 04:27:05.625 305 12509.15 66.22 55296.32 88888.00 2007-11-01 04:27:05.750 305 12509.12 66.22 55296.32 88888.00 2007-11-01 04:27:05.875 305 12509.10 66.22 55296.32 88888.00 2007-11-01 04:27:06.000 305 12509.15 66.22 55296.28 88888.00 2007-11-01 04:27:06.125 305 12509.17 66.25 55296.28 88888.00 2007-11-01 04:27:06.250 305 12509.17 66.22 55296.28 88888.00 2007-11-01 04:27:06.375 305 12509.20 66.25 55296.32 88888.00 2007-11-01 04:27:06.500 305 12509.15 66.25 55296.32 88888.00 2007-11-01 04:27:06.625 305 12509.12 66.25 55296.32 88888.00 2007-11-01 04:27:06.750 305 12509.10 66.25 55296.32 88888.00 2007-11-01 04:27:06.875 305 12509.08 66.28 55296.30 88888.00 2007-11-01 04:27:07.000 305 12509.15 66.28 55296.30 88888.00 2007-11-01 04:27:07.125 305 12509.20 66.25 55296.32 88888.00 2007-11-01 04:27:07.250 305 12509.17 66.28 55296.30 88888.00 2007-11-01 04:27:07.375 305 12509.17 66.30 55296.28 88888.00 2007-11-01 04:27:07.500 305 12509.12 66.28 55296.28 88888.00 2007-11-01 04:27:07.625 305 12509.15 66.30 55296.30 88888.00 2007-11-01 04:27:07.750 305 12509.20 66.30 55296.30 88888.00 2007-11-01 04:27:07.875 305 12509.25 66.30 55296.28 88888.00 2007-11-01 04:27:08.000 305 12509.20 66.30 55296.28 88888.00 2007-11-01 04:27:08.125 305 12509.15 66.30 55296.25 88888.00 2007-11-01 04:27:08.250 305 12509.12 66.28 55296.28 88888.00 2007-11-01 04:27:08.375 305 12509.20 66.33 55296.28 88888.00 2007-11-01 04:27:08.500 305 12509.23 66.33 55296.25 88888.00 2007-11-01 04:27:08.625 305 12509.23 66.33 55296.25 88888.00 2007-11-01 04:27:08.750 305 12509.23 66.33 55296.30 88888.00 2007-11-01 04:27:08.875 305 12509.20 66.33 55296.30 88888.00 2007-11-01 04:27:09.000 305 12509.17 66.33 55296.30 88888.00 2007-11-01 04:27:09.125 305 12509.17 66.35 55296.30 88888.00 2007-11-01 04:27:09.250 305 12509.20 66.33 55296.30 88888.00 2007-11-01 04:27:09.375 305 12509.17 66.35 55296.28 88888.00 2007-11-01 04:27:09.500 305 12509.20 66.35 55296.25 88888.00 2007-11-01 04:27:09.625 305 12509.20 66.38 55296.25 88888.00 2007-11-01 04:27:09.750 305 12509.20 66.35 55296.25 88888.00 2007-11-01 04:27:09.875 305 12509.20 66.35 55296.25 88888.00 2007-11-01 04:27:10.000 305 12509.23 66.35 55296.25 88888.00 2007-11-01 04:27:10.125 305 12509.25 66.35 55296.25 88888.00 2007-11-01 04:27:10.250 305 12509.27 66.40 55296.25 88888.00 2007-11-01 04:27:10.375 305 12509.30 66.40 55296.25 88888.00 2007-11-01 04:27:10.500 305 12509.23 66.40 55296.25 88888.00 2007-11-01 04:27:10.625 305 12509.25 66.40 55296.25 88888.00 2007-11-01 04:27:10.750 305 12509.27 66.38 55296.22 88888.00 2007-11-01 04:27:10.875 305 12509.25 66.42 55296.25 88888.00 2007-11-01 04:27:11.000 305 12509.20 66.40 55296.22 88888.00 2007-11-01 04:27:11.125 305 12509.27 66.40 55296.22 88888.00 2007-11-01 04:27:11.250 305 12509.27 66.40 55296.22 88888.00 2007-11-01 04:27:11.375 305 12509.27 66.40 55296.22 88888.00 2007-11-01 04:27:11.500 305 12509.23 66.38 55296.22 88888.00 2007-11-01 04:27:11.625 305 12509.20 66.38 55296.25 88888.00 2007-11-01 04:27:11.750 305 12509.23 66.38 55296.25 88888.00 2007-11-01 04:27:11.875 305 12509.25 66.40 55296.22 88888.00 2007-11-01 04:27:12.000 305 12509.27 66.40 55296.20 88888.00 2007-11-01 04:27:12.125 305 12509.30 66.38 55296.18 88888.00 2007-11-01 04:27:12.250 305 12509.25 66.38 55296.20 88888.00 2007-11-01 04:27:12.375 305 12509.30 66.38 55296.20 88888.00 2007-11-01 04:27:12.500 305 12509.33 66.38 55296.20 88888.00 2007-11-01 04:27:12.625 305 12509.35 66.40 55296.20 88888.00 2007-11-01 04:27:12.750 305 12509.33 66.38 55296.18 88888.00 2007-11-01 04:27:12.875 305 12509.30 66.38 55296.20 88888.00 2007-11-01 04:27:13.000 305 12509.30 66.38 55296.18 88888.00 2007-11-01 04:27:13.125 305 12509.33 66.38 55296.15 88888.00 2007-11-01 04:27:13.250 305 12509.38 66.40 55296.15 88888.00 2007-11-01 04:27:13.375 305 12509.40 66.40 55296.15 88888.00 2007-11-01 04:27:13.500 305 12509.38 66.42 55296.18 88888.00 2007-11-01 04:27:13.625 305 12509.38 66.42 55296.18 88888.00 2007-11-01 04:27:13.750 305 12509.40 66.42 55296.15 88888.00 2007-11-01 04:27:13.875 305 12509.40 66.42 55296.20 88888.00 2007-11-01 04:27:14.000 305 12509.38 66.42 55296.20 88888.00 2007-11-01 04:27:14.125 305 12509.35 66.42 55296.20 88888.00 2007-11-01 04:27:14.250 305 12509.35 66.42 55296.20 88888.00 2007-11-01 04:27:14.375 305 12509.40 66.45 55296.20 88888.00 2007-11-01 04:27:14.500 305 12509.40 66.45 55296.20 88888.00 2007-11-01 04:27:14.625 305 12509.35 66.47 55296.22 88888.00 2007-11-01 04:27:14.750 305 12509.38 66.45 55296.20 88888.00 2007-11-01 04:27:14.875 305 12509.40 66.42 55296.18 88888.00 2007-11-01 04:27:15.000 305 12509.42 66.42 55296.18 88888.00 2007-11-01 04:27:15.125 305 12509.42 66.45 55296.18 88888.00 2007-11-01 04:27:15.250 305 12509.42 66.42 55296.15 88888.00 2007-11-01 04:27:15.375 305 12509.42 66.42 55296.18 88888.00 2007-11-01 04:27:15.500 305 12509.38 66.42 55296.18 88888.00 2007-11-01 04:27:15.625 305 12509.35 66.45 55296.18 88888.00 2007-11-01 04:27:15.750 305 12509.38 66.45 55296.18 88888.00 2007-11-01 04:27:15.875 305 12509.40 66.45 55296.18 88888.00 2007-11-01 04:27:16.000 305 12509.40 66.45 55296.15 88888.00 2007-11-01 04:27:16.125 305 12509.40 66.47 55296.15 88888.00 2007-11-01 04:27:16.250 305 12509.40 66.45 55296.18 88888.00 2007-11-01 04:27:16.375 305 12509.42 66.47 55296.18 88888.00 2007-11-01 04:27:16.500 305 12509.40 66.47 55296.15 88888.00 2007-11-01 04:27:16.625 305 12509.48 66.47 55296.18 88888.00 2007-11-01 04:27:16.750 305 12509.45 66.47 55296.15 88888.00 2007-11-01 04:27:16.875 305 12509.40 66.50 55296.15 88888.00 2007-11-01 04:27:17.000 305 12509.45 66.50 55296.15 88888.00 2007-11-01 04:27:17.125 305 12509.45 66.47 55296.15 88888.00 2007-11-01 04:27:17.250 305 12509.45 66.47 55296.12 88888.00 2007-11-01 04:27:17.375 305 12509.42 66.47 55296.15 88888.00 2007-11-01 04:27:17.500 305 12509.40 66.47 55296.15 88888.00 2007-11-01 04:27:17.625 305 12509.42 66.47 55296.18 88888.00 2007-11-01 04:27:17.750 305 12509.52 66.47 55296.18 88888.00 2007-11-01 04:27:17.875 305 12509.60 66.47 55296.18 88888.00 2007-11-01 04:27:18.000 305 12509.55 66.47 55296.12 88888.00 2007-11-01 04:27:18.125 305 12509.48 66.47 55296.10 88888.00 2007-11-01 04:27:18.250 305 12509.40 66.47 55296.12 88888.00 2007-11-01 04:27:18.375 305 12509.45 66.50 55296.12 88888.00 2007-11-01 04:27:18.500 305 12509.50 66.50 55296.15 88888.00 2007-11-01 04:27:18.625 305 12509.55 66.47 55296.18 88888.00 2007-11-01 04:27:18.750 305 12509.55 66.47 55296.15 88888.00 2007-11-01 04:27:18.875 305 12509.60 66.47 55296.15 88888.00 2007-11-01 04:27:19.000 305 12509.62 66.47 55296.12 88888.00 2007-11-01 04:27:19.125 305 12509.65 66.50 55296.15 88888.00 2007-11-01 04:27:19.250 305 12509.62 66.50 55296.15 88888.00 2007-11-01 04:27:19.375 305 12509.60 66.50 55296.12 88888.00 2007-11-01 04:27:19.500 305 12509.55 66.50 55296.12 88888.00 2007-11-01 04:27:19.625 305 12509.52 66.50 55296.10 88888.00 2007-11-01 04:27:19.750 305 12509.55 66.47 55296.15 88888.00 2007-11-01 04:27:19.875 305 12509.55 66.47 55296.18 88888.00 2007-11-01 04:27:20.000 305 12509.55 66.50 55296.15 88888.00 2007-11-01 04:27:20.125 305 12509.52 66.50 55296.12 88888.00 2007-11-01 04:27:20.250 305 12509.50 66.47 55296.15 88888.00 2007-11-01 04:27:20.375 305 12509.50 66.50 55296.15 88888.00 2007-11-01 04:27:20.500 305 12509.48 66.50 55296.15 88888.00 2007-11-01 04:27:20.625 305 12509.52 66.50 55296.15 88888.00 2007-11-01 04:27:20.750 305 12509.55 66.50 55296.20 88888.00 2007-11-01 04:27:20.875 305 12509.58 66.47 55296.18 88888.00 2007-11-01 04:27:21.000 305 12509.55 66.50 55296.15 88888.00 2007-11-01 04:27:21.125 305 12509.58 66.50 55296.18 88888.00 2007-11-01 04:27:21.250 305 12509.60 66.47 55296.15 88888.00 2007-11-01 04:27:21.375 305 12509.65 66.47 55296.15 88888.00 2007-11-01 04:27:21.500 305 12509.67 66.47 55296.15 88888.00 2007-11-01 04:27:21.625 305 12509.67 66.50 55296.15 88888.00 2007-11-01 04:27:21.750 305 12509.62 66.50 55296.15 88888.00 2007-11-01 04:27:21.875 305 12509.62 66.47 55296.15 88888.00 2007-11-01 04:27:22.000 305 12509.58 66.47 55296.15 88888.00 2007-11-01 04:27:22.125 305 12509.60 66.47 55296.15 88888.00 2007-11-01 04:27:22.250 305 12509.60 66.47 55296.15 88888.00 2007-11-01 04:27:22.375 305 12509.62 66.47 55296.15 88888.00 2007-11-01 04:27:22.500 305 12509.58 66.50 55296.12 88888.00 2007-11-01 04:27:22.625 305 12509.52 66.47 55296.12 88888.00 2007-11-01 04:27:22.750 305 12509.55 66.42 55296.12 88888.00 2007-11-01 04:27:22.875 305 12509.58 66.45 55296.10 88888.00 2007-11-01 04:27:23.000 305 12509.60 66.45 55296.10 88888.00 2007-11-01 04:27:23.125 305 12509.62 66.45 55296.12 88888.00 2007-11-01 04:27:23.250 305 12509.60 66.42 55296.15 88888.00 2007-11-01 04:27:23.375 305 12509.60 66.47 55296.18 88888.00 2007-11-01 04:27:23.500 305 12509.60 66.45 55296.18 88888.00 2007-11-01 04:27:23.625 305 12509.58 66.45 55296.15 88888.00 2007-11-01 04:27:23.750 305 12509.58 66.42 55296.15 88888.00 2007-11-01 04:27:23.875 305 12509.50 66.42 55296.15 88888.00 2007-11-01 04:27:24.000 305 12509.48 66.42 55296.15 88888.00 2007-11-01 04:27:24.125 305 12509.52 66.45 55296.12 88888.00 2007-11-01 04:27:24.250 305 12509.58 66.42 55296.15 88888.00 2007-11-01 04:27:24.375 305 12509.58 66.45 55296.15 88888.00 2007-11-01 04:27:24.500 305 12509.60 66.45 55296.12 88888.00 2007-11-01 04:27:24.625 305 12509.65 66.45 55296.12 88888.00 2007-11-01 04:27:24.750 305 12509.62 66.45 55296.12 88888.00 2007-11-01 04:27:24.875 305 12509.50 66.42 55296.12 88888.00 2007-11-01 04:27:25.000 305 12509.42 66.42 55296.12 88888.00 2007-11-01 04:27:25.125 305 12509.50 66.47 55296.10 88888.00 2007-11-01 04:27:25.250 305 12509.52 66.42 55296.10 88888.00 2007-11-01 04:27:25.375 305 12509.60 66.45 55296.12 88888.00 2007-11-01 04:27:25.500 305 12509.70 66.45 55296.15 88888.00 2007-11-01 04:27:25.625 305 12509.65 66.45 55296.12 88888.00 2007-11-01 04:27:25.750 305 12509.62 66.45 55296.12 88888.00 2007-11-01 04:27:25.875 305 12509.62 66.42 55296.10 88888.00 2007-11-01 04:27:26.000 305 12509.60 66.40 55296.10 88888.00 2007-11-01 04:27:26.125 305 12509.62 66.42 55296.12 88888.00 2007-11-01 04:27:26.250 305 12509.62 66.42 55296.18 88888.00 2007-11-01 04:27:26.375 305 12509.67 66.42 55296.15 88888.00 2007-11-01 04:27:26.500 305 12509.67 66.40 55296.12 88888.00 2007-11-01 04:27:26.625 305 12509.67 66.42 55296.12 88888.00 2007-11-01 04:27:26.750 305 12509.67 66.42 55296.12 88888.00 2007-11-01 04:27:26.875 305 12509.65 66.42 55296.12 88888.00 2007-11-01 04:27:27.000 305 12509.67 66.40 55296.10 88888.00 2007-11-01 04:27:27.125 305 12509.67 66.40 55296.12 88888.00 2007-11-01 04:27:27.250 305 12509.62 66.38 55296.12 88888.00 2007-11-01 04:27:27.375 305 12509.67 66.38 55296.15 88888.00 2007-11-01 04:27:27.500 305 12509.65 66.40 55296.12 88888.00 2007-11-01 04:27:27.625 305 12509.65 66.40 55296.10 88888.00 2007-11-01 04:27:27.750 305 12509.65 66.38 55296.10 88888.00 2007-11-01 04:27:27.875 305 12509.65 66.40 55296.12 88888.00 2007-11-01 04:27:28.000 305 12509.65 66.40 55296.12 88888.00 2007-11-01 04:27:28.125 305 12509.62 66.40 55296.12 88888.00 2007-11-01 04:27:28.250 305 12509.60 66.38 55296.12 88888.00 2007-11-01 04:27:28.375 305 12509.62 66.38 55296.15 88888.00 2007-11-01 04:27:28.500 305 12509.65 66.38 55296.15 88888.00 2007-11-01 04:27:28.625 305 12509.67 66.38 55296.15 88888.00 2007-11-01 04:27:28.750 305 12509.67 66.35 55296.15 88888.00 2007-11-01 04:27:28.875 305 12509.67 66.35 55296.15 88888.00 2007-11-01 04:27:29.000 305 12509.65 66.35 55296.15 88888.00 2007-11-01 04:27:29.125 305 12509.62 66.38 55296.12 88888.00 2007-11-01 04:27:29.250 305 12509.58 66.35 55296.18 88888.00 2007-11-01 04:27:29.375 305 12509.62 66.38 55296.20 88888.00 2007-11-01 04:27:29.500 305 12509.67 66.35 55296.20 88888.00 2007-11-01 04:27:29.625 305 12509.75 66.38 55296.20 88888.00 2007-11-01 04:27:29.750 305 12509.73 66.35 55296.20 88888.00 2007-11-01 04:27:29.875 305 12509.67 66.33 55296.20 88888.00 2007-11-01 04:27:30.000 305 12509.73 66.33 55296.18 88888.00 2007-11-01 04:27:30.125 305 12509.73 66.30 55296.18 88888.00 2007-11-01 04:27:30.250 305 12509.62 66.30 55296.15 88888.00 2007-11-01 04:27:30.375 305 12509.65 66.33 55296.15 88888.00 2007-11-01 04:27:30.500 305 12509.70 66.33 55296.20 88888.00 2007-11-01 04:27:30.625 305 12509.75 66.30 55296.15 88888.00 2007-11-01 04:27:30.750 305 12509.80 66.33 55296.15 88888.00 2007-11-01 04:27:30.875 305 12509.83 66.30 55296.15 88888.00 2007-11-01 04:27:31.000 305 12509.75 66.30 55296.15 88888.00 2007-11-01 04:27:31.125 305 12509.70 66.30 55296.18 88888.00 2007-11-01 04:27:31.250 305 12509.70 66.30 55296.15 88888.00 2007-11-01 04:27:31.375 305 12509.73 66.30 55296.15 88888.00 2007-11-01 04:27:31.500 305 12509.70 66.30 55296.15 88888.00 2007-11-01 04:27:31.625 305 12509.60 66.28 55296.15 88888.00 2007-11-01 04:27:31.750 305 12509.58 66.28 55296.15 88888.00 2007-11-01 04:27:31.875 305 12509.60 66.28 55296.12 88888.00 2007-11-01 04:27:32.000 305 12509.62 66.28 55296.12 88888.00 2007-11-01 04:27:32.125 305 12509.60 66.28 55296.12 88888.00 2007-11-01 04:27:32.250 305 12509.60 66.28 55296.15 88888.00 2007-11-01 04:27:32.375 305 12509.65 66.28 55296.15 88888.00 2007-11-01 04:27:32.500 305 12509.65 66.28 55296.15 88888.00 2007-11-01 04:27:32.625 305 12509.65 66.30 55296.15 88888.00 2007-11-01 04:27:32.750 305 12509.65 66.30 55296.10 88888.00 2007-11-01 04:27:32.875 305 12509.73 66.30 55296.10 88888.00 2007-11-01 04:27:33.000 305 12509.70 66.30 55296.10 88888.00 2007-11-01 04:27:33.125 305 12509.65 66.28 55296.15 88888.00 2007-11-01 04:27:33.250 305 12509.65 66.28 55296.12 88888.00 2007-11-01 04:27:33.375 305 12509.67 66.28 55296.12 88888.00 2007-11-01 04:27:33.500 305 12509.73 66.30 55296.12 88888.00 2007-11-01 04:27:33.625 305 12509.75 66.28 55296.15 88888.00 2007-11-01 04:27:33.750 305 12509.75 66.28 55296.15 88888.00 2007-11-01 04:27:33.875 305 12509.67 66.28 55296.15 88888.00 2007-11-01 04:27:34.000 305 12509.67 66.25 55296.15 88888.00 2007-11-01 04:27:34.125 305 12509.67 66.25 55296.15 88888.00 2007-11-01 04:27:34.250 305 12509.70 66.25 55296.15 88888.00 2007-11-01 04:27:34.375 305 12509.70 66.25 55296.15 88888.00 2007-11-01 04:27:34.500 305 12509.73 66.22 55296.15 88888.00 2007-11-01 04:27:34.625 305 12509.70 66.25 55296.15 88888.00 2007-11-01 04:27:34.750 305 12509.65 66.25 55296.15 88888.00 2007-11-01 04:27:34.875 305 12509.62 66.25 55296.12 88888.00 2007-11-01 04:27:35.000 305 12509.65 66.22 55296.12 88888.00 2007-11-01 04:27:35.125 305 12509.65 66.22 55296.18 88888.00 2007-11-01 04:27:35.250 305 12509.65 66.20 55296.18 88888.00 2007-11-01 04:27:35.375 305 12509.65 66.17 55296.18 88888.00 2007-11-01 04:27:35.500 305 12509.65 66.20 55296.15 88888.00 2007-11-01 04:27:35.625 305 12509.62 66.20 55296.15 88888.00 2007-11-01 04:27:35.750 305 12509.67 66.20 55296.12 88888.00 2007-11-01 04:27:35.875 305 12509.65 66.22 55296.12 88888.00 2007-11-01 04:27:36.000 305 12509.62 66.20 55296.12 88888.00 2007-11-01 04:27:36.125 305 12509.62 66.20 55296.15 88888.00 2007-11-01 04:27:36.250 305 12509.67 66.17 55296.15 88888.00 2007-11-01 04:27:36.375 305 12509.75 66.17 55296.12 88888.00 2007-11-01 04:27:36.500 305 12509.80 66.15 55296.12 88888.00 2007-11-01 04:27:36.625 305 12509.83 66.12 55296.10 88888.00 2007-11-01 04:27:36.750 305 12509.77 66.15 55296.12 88888.00 2007-11-01 04:27:36.875 305 12509.70 66.17 55296.15 88888.00 2007-11-01 04:27:37.000 305 12509.65 66.17 55296.12 88888.00 2007-11-01 04:27:37.125 305 12509.67 66.15 55296.15 88888.00 2007-11-01 04:27:37.250 305 12509.67 66.12 55296.12 88888.00 2007-11-01 04:27:37.375 305 12509.65 66.15 55296.12 88888.00 2007-11-01 04:27:37.500 305 12509.65 66.15 55296.15 88888.00 2007-11-01 04:27:37.625 305 12509.65 66.15 55296.15 88888.00 2007-11-01 04:27:37.750 305 12509.70 66.12 55296.15 88888.00 2007-11-01 04:27:37.875 305 12509.73 66.12 55296.15 88888.00 2007-11-01 04:27:38.000 305 12509.75 66.10 55296.15 88888.00 2007-11-01 04:27:38.125 305 12509.73 66.10 55296.15 88888.00 2007-11-01 04:27:38.250 305 12509.73 66.12 55296.18 88888.00 2007-11-01 04:27:38.375 305 12509.73 66.12 55296.15 88888.00 2007-11-01 04:27:38.500 305 12509.70 66.12 55296.15 88888.00 2007-11-01 04:27:38.625 305 12509.70 66.12 55296.18 88888.00 2007-11-01 04:27:38.750 305 12509.70 66.10 55296.15 88888.00 2007-11-01 04:27:38.875 305 12509.65 66.12 55296.15 88888.00 2007-11-01 04:27:39.000 305 12509.58 66.10 55296.18 88888.00 2007-11-01 04:27:39.125 305 12509.60 66.12 55296.18 88888.00 2007-11-01 04:27:39.250 305 12509.62 66.08 55296.18 88888.00 2007-11-01 04:27:39.375 305 12509.65 66.10 55296.20 88888.00 2007-11-01 04:27:39.500 305 12509.67 66.12 55296.18 88888.00 2007-11-01 04:27:39.625 305 12509.67 66.10 55296.18 88888.00 2007-11-01 04:27:39.750 305 12509.67 66.10 55296.15 88888.00 2007-11-01 04:27:39.875 305 12509.73 66.08 55296.15 88888.00 2007-11-01 04:27:40.000 305 12509.73 66.05 55296.15 88888.00 2007-11-01 04:27:40.125 305 12509.70 66.08 55296.18 88888.00 2007-11-01 04:27:40.250 305 12509.65 66.03 55296.15 88888.00 2007-11-01 04:27:40.375 305 12509.67 66.05 55296.12 88888.00 2007-11-01 04:27:40.500 305 12509.67 66.03 55296.15 88888.00 2007-11-01 04:27:40.625 305 12509.70 66.00 55296.15 88888.00 2007-11-01 04:27:40.750 305 12509.67 66.03 55296.15 88888.00 2007-11-01 04:27:40.875 305 12509.75 66.05 55296.15 88888.00 2007-11-01 04:27:41.000 305 12509.77 66.05 55296.15 88888.00 2007-11-01 04:27:41.125 305 12509.75 66.05 55296.18 88888.00 2007-11-01 04:27:41.250 305 12509.70 66.00 55296.18 88888.00 2007-11-01 04:27:41.375 305 12509.73 66.03 55296.12 88888.00 2007-11-01 04:27:41.500 305 12509.73 66.03 55296.15 88888.00 2007-11-01 04:27:41.625 305 12509.70 66.03 55296.18 88888.00 2007-11-01 04:27:41.750 305 12509.70 66.03 55296.15 88888.00 2007-11-01 04:27:41.875 305 12509.65 66.03 55296.15 88888.00 2007-11-01 04:27:42.000 305 12509.65 66.00 55296.15 88888.00 2007-11-01 04:27:42.125 305 12509.62 66.00 55296.18 88888.00 2007-11-01 04:27:42.250 305 12509.58 66.00 55296.18 88888.00 2007-11-01 04:27:42.375 305 12509.67 66.00 55296.15 88888.00 2007-11-01 04:27:42.500 305 12509.67 65.97 55296.15 88888.00 2007-11-01 04:27:42.625 305 12509.62 65.95 55296.18 88888.00 2007-11-01 04:27:42.750 305 12509.62 65.95 55296.18 88888.00 2007-11-01 04:27:42.875 305 12509.67 65.97 55296.18 88888.00 2007-11-01 04:27:43.000 305 12509.70 65.97 55296.18 88888.00 2007-11-01 04:27:43.125 305 12509.73 65.95 55296.20 88888.00 2007-11-01 04:27:43.250 305 12509.73 65.92 55296.18 88888.00 2007-11-01 04:27:43.375 305 12509.73 65.95 55296.18 88888.00 2007-11-01 04:27:43.500 305 12509.70 65.95 55296.18 88888.00 2007-11-01 04:27:43.625 305 12509.70 65.95 55296.20 88888.00 2007-11-01 04:27:43.750 305 12509.67 65.97 55296.20 88888.00 2007-11-01 04:27:43.875 305 12509.62 65.97 55296.18 88888.00 2007-11-01 04:27:44.000 305 12509.62 65.95 55296.15 88888.00 2007-11-01 04:27:44.125 305 12509.62 65.97 55296.15 88888.00 2007-11-01 04:27:44.250 305 12509.58 65.92 55296.15 88888.00 2007-11-01 04:27:44.375 305 12509.58 65.95 55296.15 88888.00 2007-11-01 04:27:44.500 305 12509.65 65.95 55296.15 88888.00 2007-11-01 04:27:44.625 305 12509.70 65.97 55296.15 88888.00 2007-11-01 04:27:44.750 305 12509.73 65.95 55296.15 88888.00 2007-11-01 04:27:44.875 305 12509.73 65.92 55296.15 88888.00 2007-11-01 04:27:45.000 305 12509.75 65.95 55296.15 88888.00 2007-11-01 04:27:45.125 305 12509.73 65.95 55296.18 88888.00 2007-11-01 04:27:45.250 305 12509.65 65.92 55296.18 88888.00 2007-11-01 04:27:45.375 305 12509.70 65.92 55296.18 88888.00 2007-11-01 04:27:45.500 305 12509.70 65.90 55296.18 88888.00 2007-11-01 04:27:45.625 305 12509.65 65.92 55296.18 88888.00 2007-11-01 04:27:45.750 305 12509.65 65.92 55296.18 88888.00 2007-11-01 04:27:45.875 305 12509.65 65.92 55296.18 88888.00 2007-11-01 04:27:46.000 305 12509.62 65.92 55296.18 88888.00 2007-11-01 04:27:46.125 305 12509.67 65.90 55296.18 88888.00 2007-11-01 04:27:46.250 305 12509.70 65.90 55296.18 88888.00 2007-11-01 04:27:46.375 305 12509.73 65.88 55296.18 88888.00 2007-11-01 04:27:46.500 305 12509.70 65.90 55296.18 88888.00 2007-11-01 04:27:46.625 305 12509.67 65.90 55296.15 88888.00 2007-11-01 04:27:46.750 305 12509.67 65.88 55296.12 88888.00 2007-11-01 04:27:46.875 305 12509.67 65.88 55296.10 88888.00 2007-11-01 04:27:47.000 305 12509.67 65.85 55296.10 88888.00 2007-11-01 04:27:47.125 305 12509.70 65.85 55296.10 88888.00 2007-11-01 04:27:47.250 305 12509.73 65.85 55296.12 88888.00 2007-11-01 04:27:47.375 305 12509.73 65.85 55296.10 88888.00 2007-11-01 04:27:47.500 305 12509.65 65.85 55296.10 88888.00 2007-11-01 04:27:47.625 305 12509.62 65.85 55296.10 88888.00 2007-11-01 04:27:47.750 305 12509.67 65.85 55296.12 88888.00 2007-11-01 04:27:47.875 305 12509.75 65.85 55296.12 88888.00 2007-11-01 04:27:48.000 305 12509.73 65.85 55296.10 88888.00 2007-11-01 04:27:48.125 305 12509.73 65.85 55296.10 88888.00 2007-11-01 04:27:48.250 305 12509.65 65.85 55296.10 88888.00 2007-11-01 04:27:48.375 305 12509.67 65.88 55296.07 88888.00 2007-11-01 04:27:48.500 305 12509.67 65.85 55296.10 88888.00 2007-11-01 04:27:48.625 305 12509.70 65.85 55296.07 88888.00 2007-11-01 04:27:48.750 305 12509.73 65.88 55296.10 88888.00 2007-11-01 04:27:48.875 305 12509.73 65.88 55296.10 88888.00 2007-11-01 04:27:49.000 305 12509.67 65.88 55296.12 88888.00 2007-11-01 04:27:49.125 305 12509.65 65.90 55296.12 88888.00 2007-11-01 04:27:49.250 305 12509.65 65.88 55296.12 88888.00 2007-11-01 04:27:49.375 305 12509.65 65.88 55296.15 88888.00 2007-11-01 04:27:49.500 305 12509.67 65.90 55296.12 88888.00 2007-11-01 04:27:49.625 305 12509.60 65.90 55296.12 88888.00 2007-11-01 04:27:49.750 305 12509.62 65.90 55296.15 88888.00 2007-11-01 04:27:49.875 305 12509.65 65.88 55296.15 88888.00 2007-11-01 04:27:50.000 305 12509.65 65.85 55296.15 88888.00 2007-11-01 04:27:50.125 305 12509.62 65.88 55296.18 88888.00 2007-11-01 04:27:50.250 305 12509.60 65.88 55296.18 88888.00 2007-11-01 04:27:50.375 305 12509.62 65.85 55296.18 88888.00 2007-11-01 04:27:50.500 305 12509.65 65.88 55296.15 88888.00 2007-11-01 04:27:50.625 305 12509.70 65.85 55296.15 88888.00 2007-11-01 04:27:50.750 305 12509.73 65.83 55296.15 88888.00 2007-11-01 04:27:50.875 305 12509.67 65.85 55296.15 88888.00 2007-11-01 04:27:51.000 305 12509.70 65.85 55296.15 88888.00 2007-11-01 04:27:51.125 305 12509.77 65.85 55296.15 88888.00 2007-11-01 04:27:51.250 305 12509.77 65.83 55296.15 88888.00 2007-11-01 04:27:51.375 305 12509.75 65.85 55296.15 88888.00 2007-11-01 04:27:51.500 305 12509.73 65.88 55296.15 88888.00 2007-11-01 04:27:51.625 305 12509.70 65.85 55296.12 88888.00 2007-11-01 04:27:51.750 305 12509.67 65.83 55296.12 88888.00 2007-11-01 04:27:51.875 305 12509.65 65.85 55296.12 88888.00 2007-11-01 04:27:52.000 305 12509.65 65.83 55296.12 88888.00 2007-11-01 04:27:52.125 305 12509.67 65.85 55296.12 88888.00 2007-11-01 04:27:52.250 305 12509.73 65.83 55296.12 88888.00 2007-11-01 04:27:52.375 305 12509.70 65.85 55296.10 88888.00 2007-11-01 04:27:52.500 305 12509.65 65.83 55296.10 88888.00 2007-11-01 04:27:52.625 305 12509.67 65.83 55296.10 88888.00 2007-11-01 04:27:52.750 305 12509.65 65.83 55296.10 88888.00 2007-11-01 04:27:52.875 305 12509.62 65.85 55296.12 88888.00 2007-11-01 04:27:53.000 305 12509.60 65.85 55296.15 88888.00 2007-11-01 04:27:53.125 305 12509.62 65.85 55296.12 88888.00 2007-11-01 04:27:53.250 305 12509.62 65.85 55296.10 88888.00 2007-11-01 04:27:53.375 305 12509.62 65.85 55296.07 88888.00 2007-11-01 04:27:53.500 305 12509.52 65.83 55296.07 88888.00 2007-11-01 04:27:53.625 305 12509.48 65.88 55296.07 88888.00 2007-11-01 04:27:53.750 305 12509.52 65.88 55296.15 88888.00 2007-11-01 04:27:53.875 305 12509.60 65.88 55296.15 88888.00 2007-11-01 04:27:54.000 305 12509.60 65.88 55296.10 88888.00 2007-11-01 04:27:54.125 305 12509.58 65.90 55296.07 88888.00 2007-11-01 04:27:54.250 305 12509.55 65.88 55296.10 88888.00 2007-11-01 04:27:54.375 305 12509.60 65.85 55296.12 88888.00 2007-11-01 04:27:54.500 305 12509.62 65.83 55296.15 88888.00 2007-11-01 04:27:54.625 305 12509.65 65.83 55296.12 88888.00 2007-11-01 04:27:54.750 305 12509.60 65.83 55296.10 88888.00 2007-11-01 04:27:54.875 305 12509.58 65.83 55296.10 88888.00 2007-11-01 04:27:55.000 305 12509.55 65.83 55296.10 88888.00 2007-11-01 04:27:55.125 305 12509.55 65.83 55296.12 88888.00 2007-11-01 04:27:55.250 305 12509.50 65.80 55296.15 88888.00 2007-11-01 04:27:55.375 305 12509.48 65.80 55296.15 88888.00 2007-11-01 04:27:55.500 305 12509.45 65.85 55296.15 88888.00 2007-11-01 04:27:55.625 305 12509.52 65.85 55296.15 88888.00 2007-11-01 04:27:55.750 305 12509.58 65.85 55296.15 88888.00 2007-11-01 04:27:55.875 305 12509.52 65.88 55296.15 88888.00 2007-11-01 04:27:56.000 305 12509.45 65.88 55296.12 88888.00 2007-11-01 04:27:56.125 305 12509.50 65.88 55296.10 88888.00 2007-11-01 04:27:56.250 305 12509.58 65.85 55296.10 88888.00 2007-11-01 04:27:56.375 305 12509.60 65.85 55296.12 88888.00 2007-11-01 04:27:56.500 305 12509.55 65.85 55296.12 88888.00 2007-11-01 04:27:56.625 305 12509.55 65.88 55296.12 88888.00 2007-11-01 04:27:56.750 305 12509.58 65.88 55296.10 88888.00 2007-11-01 04:27:56.875 305 12509.58 65.85 55296.10 88888.00 2007-11-01 04:27:57.000 305 12509.52 65.85 55296.10 88888.00 2007-11-01 04:27:57.125 305 12509.50 65.85 55296.10 88888.00 2007-11-01 04:27:57.250 305 12509.52 65.83 55296.10 88888.00 2007-11-01 04:27:57.375 305 12509.55 65.85 55296.10 88888.00 2007-11-01 04:27:57.500 305 12509.52 65.88 55296.07 88888.00 2007-11-01 04:27:57.625 305 12509.52 65.88 55296.10 88888.00 2007-11-01 04:27:57.750 305 12509.55 65.88 55296.10 88888.00 2007-11-01 04:27:57.875 305 12509.60 65.88 55296.10 88888.00 2007-11-01 04:27:58.000 305 12509.62 65.85 55296.07 88888.00 2007-11-01 04:27:58.125 305 12509.58 65.88 55296.07 88888.00 2007-11-01 04:27:58.250 305 12509.58 65.83 55296.07 88888.00 2007-11-01 04:27:58.375 305 12509.62 65.85 55296.07 88888.00 2007-11-01 04:27:58.500 305 12509.62 65.83 55296.07 88888.00 2007-11-01 04:27:58.625 305 12509.60 65.85 55296.07 88888.00 2007-11-01 04:27:58.750 305 12509.65 65.88 55296.07 88888.00 2007-11-01 04:27:58.875 305 12509.67 65.85 55296.07 88888.00 2007-11-01 04:27:59.000 305 12509.65 65.83 55296.07 88888.00 2007-11-01 04:27:59.125 305 12509.65 65.85 55296.07 88888.00 2007-11-01 04:27:59.250 305 12509.58 65.85 55296.05 88888.00 2007-11-01 04:27:59.375 305 12509.58 65.85 55296.07 88888.00 2007-11-01 04:27:59.500 305 12509.60 65.85 55296.10 88888.00 2007-11-01 04:27:59.625 305 12509.60 65.88 55296.07 88888.00 2007-11-01 04:27:59.750 305 12509.58 65.88 55296.07 88888.00 2007-11-01 04:27:59.875 305 12509.55 65.88 55296.07 88888.00 2007-11-01 04:28:00.000 305 12509.58 65.88 55296.07 88888.00 2007-11-01 04:28:00.125 305 12509.52 65.88 55296.07 88888.00 2007-11-01 04:28:00.250 305 12509.48 65.85 55296.10 88888.00 2007-11-01 04:28:00.375 305 12509.58 65.88 55296.07 88888.00 2007-11-01 04:28:00.500 305 12509.58 65.85 55296.10 88888.00 2007-11-01 04:28:00.625 305 12509.62 65.88 55296.10 88888.00 2007-11-01 04:28:00.750 305 12509.60 65.88 55296.10 88888.00 2007-11-01 04:28:00.875 305 12509.60 65.88 55296.07 88888.00 2007-11-01 04:28:01.000 305 12509.55 65.85 55296.07 88888.00 2007-11-01 04:28:01.125 305 12509.58 65.88 55296.05 88888.00 2007-11-01 04:28:01.250 305 12509.60 65.88 55296.07 88888.00 2007-11-01 04:28:01.375 305 12509.62 65.90 55296.07 88888.00 2007-11-01 04:28:01.500 305 12509.58 65.90 55296.07 88888.00 2007-11-01 04:28:01.625 305 12509.58 65.88 55296.07 88888.00 2007-11-01 04:28:01.750 305 12509.60 65.90 55296.10 88888.00 2007-11-01 04:28:01.875 305 12509.62 65.90 55296.07 88888.00 2007-11-01 04:28:02.000 305 12509.65 65.90 55296.10 88888.00 2007-11-01 04:28:02.125 305 12509.65 65.90 55296.10 88888.00 2007-11-01 04:28:02.250 305 12509.62 65.88 55296.07 88888.00 2007-11-01 04:28:02.375 305 12509.62 65.90 55296.10 88888.00 2007-11-01 04:28:02.500 305 12509.60 65.92 55296.07 88888.00 2007-11-01 04:28:02.625 305 12509.55 65.90 55296.07 88888.00 2007-11-01 04:28:02.750 305 12509.60 65.92 55296.07 88888.00 2007-11-01 04:28:02.875 305 12509.60 65.92 55296.10 88888.00 2007-11-01 04:28:03.000 305 12509.58 65.92 55296.12 88888.00 2007-11-01 04:28:03.125 305 12509.62 65.88 55296.12 88888.00 2007-11-01 04:28:03.250 305 12509.60 65.88 55296.05 88888.00 2007-11-01 04:28:03.375 305 12509.62 65.88 55296.07 88888.00 2007-11-01 04:28:03.500 305 12509.60 65.90 55296.07 88888.00 2007-11-01 04:28:03.625 305 12509.62 65.88 55296.12 88888.00 2007-11-01 04:28:03.750 305 12509.62 65.90 55296.10 88888.00 2007-11-01 04:28:03.875 305 12509.60 65.92 55296.10 88888.00 2007-11-01 04:28:04.000 305 12509.60 65.92 55296.10 88888.00 2007-11-01 04:28:04.125 305 12509.58 65.95 55296.10 88888.00 2007-11-01 04:28:04.250 305 12509.58 65.90 55296.07 88888.00 2007-11-01 04:28:04.375 305 12509.62 65.90 55296.05 88888.00 2007-11-01 04:28:04.500 305 12509.58 65.90 55296.07 88888.00 2007-11-01 04:28:04.625 305 12509.60 65.92 55296.10 88888.00 2007-11-01 04:28:04.750 305 12509.65 65.92 55296.07 88888.00 2007-11-01 04:28:04.875 305 12509.65 65.92 55296.07 88888.00 2007-11-01 04:28:05.000 305 12509.65 65.92 55296.05 88888.00 2007-11-01 04:28:05.125 305 12509.65 65.92 55296.05 88888.00 2007-11-01 04:28:05.250 305 12509.67 65.92 55296.07 88888.00 2007-11-01 04:28:05.375 305 12509.62 65.95 55296.05 88888.00 2007-11-01 04:28:05.500 305 12509.58 65.92 55296.07 88888.00 2007-11-01 04:28:05.625 305 12509.55 65.90 55296.07 88888.00 2007-11-01 04:28:05.750 305 12509.62 65.95 55296.07 88888.00 2007-11-01 04:28:05.875 305 12509.62 65.95 55296.05 88888.00 2007-11-01 04:28:06.000 305 12509.62 65.95 55296.07 88888.00 2007-11-01 04:28:06.125 305 12509.60 65.95 55296.07 88888.00 2007-11-01 04:28:06.250 305 12509.55 65.95 55296.07 88888.00 2007-11-01 04:28:06.375 305 12509.60 65.97 55296.07 88888.00 2007-11-01 04:28:06.500 305 12509.60 65.95 55296.07 88888.00 2007-11-01 04:28:06.625 305 12509.62 65.92 55296.05 88888.00 2007-11-01 04:28:06.750 305 12509.62 65.92 55296.05 88888.00 2007-11-01 04:28:06.875 305 12509.65 65.95 55296.05 88888.00 2007-11-01 04:28:07.000 305 12509.65 65.97 55296.05 88888.00 2007-11-01 04:28:07.125 305 12509.62 65.97 55296.05 88888.00 2007-11-01 04:28:07.250 305 12509.67 65.95 55296.07 88888.00 2007-11-01 04:28:07.375 305 12509.67 65.97 55296.05 88888.00 2007-11-01 04:28:07.500 305 12509.65 65.97 55296.05 88888.00 2007-11-01 04:28:07.625 305 12509.60 65.95 55296.05 88888.00 2007-11-01 04:28:07.750 305 12509.60 65.95 55296.05 88888.00 2007-11-01 04:28:07.875 305 12509.60 65.95 55296.05 88888.00 2007-11-01 04:28:08.000 305 12509.65 65.95 55296.03 88888.00 2007-11-01 04:28:08.125 305 12509.65 65.97 55296.05 88888.00 2007-11-01 04:28:08.250 305 12509.58 66.00 55296.07 88888.00 2007-11-01 04:28:08.375 305 12509.60 66.00 55296.05 88888.00 2007-11-01 04:28:08.500 305 12509.60 66.00 55296.05 88888.00 2007-11-01 04:28:08.625 305 12509.60 66.03 55296.05 88888.00 2007-11-01 04:28:08.750 305 12509.60 66.00 55296.03 88888.00 2007-11-01 04:28:08.875 305 12509.60 65.97 55296.05 88888.00 2007-11-01 04:28:09.000 305 12509.65 65.97 55296.03 88888.00 2007-11-01 04:28:09.125 305 12509.65 66.00 55296.00 88888.00 2007-11-01 04:28:09.250 305 12509.62 66.03 55296.05 88888.00 2007-11-01 04:28:09.375 305 12509.67 66.03 55296.03 88888.00 2007-11-01 04:28:09.500 305 12509.67 66.03 55296.05 88888.00 2007-11-01 04:28:09.625 305 12509.67 66.00 55296.05 88888.00 2007-11-01 04:28:09.750 305 12509.62 66.03 55296.05 88888.00 2007-11-01 04:28:09.875 305 12509.60 66.03 55296.03 88888.00 2007-11-01 04:28:10.000 305 12509.62 66.00 55296.03 88888.00 2007-11-01 04:28:10.125 305 12509.65 66.00 55296.05 88888.00 2007-11-01 04:28:10.250 305 12509.60 66.00 55296.07 88888.00 2007-11-01 04:28:10.375 305 12509.58 66.03 55296.05 88888.00 2007-11-01 04:28:10.500 305 12509.55 66.03 55296.05 88888.00 2007-11-01 04:28:10.625 305 12509.60 66.03 55296.05 88888.00 2007-11-01 04:28:10.750 305 12509.67 66.03 55296.03 88888.00 2007-11-01 04:28:10.875 305 12509.67 66.00 55296.05 88888.00 2007-11-01 04:28:11.000 305 12509.70 66.03 55296.05 88888.00 2007-11-01 04:28:11.125 305 12509.70 66.03 55296.07 88888.00 2007-11-01 04:28:11.250 305 12509.70 66.00 55296.03 88888.00 2007-11-01 04:28:11.375 305 12509.67 66.00 55296.03 88888.00 2007-11-01 04:28:11.500 305 12509.62 66.00 55296.05 88888.00 2007-11-01 04:28:11.625 305 12509.60 66.00 55296.07 88888.00 2007-11-01 04:28:11.750 305 12509.65 66.03 55296.07 88888.00 2007-11-01 04:28:11.875 305 12509.70 66.05 55296.05 88888.00 2007-11-01 04:28:12.000 305 12509.73 66.03 55296.07 88888.00 2007-11-01 04:28:12.125 305 12509.65 66.00 55296.05 88888.00 2007-11-01 04:28:12.250 305 12509.65 66.00 55296.05 88888.00 2007-11-01 04:28:12.375 305 12509.70 66.00 55296.05 88888.00 2007-11-01 04:28:12.500 305 12509.73 66.05 55296.03 88888.00 2007-11-01 04:28:12.625 305 12509.73 66.08 55296.05 88888.00 2007-11-01 04:28:12.750 305 12509.73 66.03 55296.05 88888.00 2007-11-01 04:28:12.875 305 12509.70 66.05 55296.03 88888.00 2007-11-01 04:28:13.000 305 12509.70 66.05 55296.05 88888.00 2007-11-01 04:28:13.125 305 12509.73 66.05 55296.05 88888.00 2007-11-01 04:28:13.250 305 12509.70 66.05 55296.03 88888.00 2007-11-01 04:28:13.375 305 12509.67 66.08 55296.05 88888.00 2007-11-01 04:28:13.500 305 12509.65 66.10 55296.03 88888.00 2007-11-01 04:28:13.625 305 12509.70 66.08 55296.05 88888.00 2007-11-01 04:28:13.750 305 12509.73 66.08 55296.03 88888.00 2007-11-01 04:28:13.875 305 12509.77 66.08 55296.03 88888.00 2007-11-01 04:28:14.000 305 12509.83 66.08 55296.05 88888.00 2007-11-01 04:28:14.125 305 12509.83 66.08 55296.07 88888.00 2007-11-01 04:28:14.250 305 12509.73 66.08 55296.07 88888.00 2007-11-01 04:28:14.375 305 12509.67 66.10 55296.05 88888.00 2007-11-01 04:28:14.500 305 12509.67 66.10 55296.07 88888.00 2007-11-01 04:28:14.625 305 12509.67 66.08 55296.05 88888.00 2007-11-01 04:28:14.750 305 12509.70 66.05 55296.03 88888.00 2007-11-01 04:28:14.875 305 12509.70 66.05 55296.05 88888.00 2007-11-01 04:28:15.000 305 12509.73 66.08 55296.03 88888.00 2007-11-01 04:28:15.125 305 12509.75 66.08 55296.05 88888.00 2007-11-01 04:28:15.250 305 12509.77 66.05 55296.03 88888.00 2007-11-01 04:28:15.375 305 12509.75 66.05 55296.00 88888.00 2007-11-01 04:28:15.500 305 12509.73 66.03 55296.00 88888.00 2007-11-01 04:28:15.625 305 12509.65 66.05 55296.00 88888.00 2007-11-01 04:28:15.750 305 12509.70 66.08 55296.00 88888.00 2007-11-01 04:28:15.875 305 12509.73 66.08 55296.03 88888.00 2007-11-01 04:28:16.000 305 12509.70 66.05 55296.00 88888.00 2007-11-01 04:28:16.125 305 12509.70 66.05 55295.97 88888.00 2007-11-01 04:28:16.250 305 12509.67 66.05 55296.03 88888.00 2007-11-01 04:28:16.375 305 12509.73 66.08 55296.05 88888.00 2007-11-01 04:28:16.500 305 12509.75 66.08 55296.05 88888.00 2007-11-01 04:28:16.625 305 12509.75 66.08 55296.03 88888.00 2007-11-01 04:28:16.750 305 12509.75 66.08 55296.03 88888.00 2007-11-01 04:28:16.875 305 12509.77 66.10 55296.03 88888.00 2007-11-01 04:28:17.000 305 12509.77 66.10 55296.00 88888.00 2007-11-01 04:28:17.125 305 12509.80 66.08 55296.03 88888.00 2007-11-01 04:28:17.250 305 12509.77 66.08 55296.00 88888.00 2007-11-01 04:28:17.375 305 12509.70 66.10 55296.00 88888.00 2007-11-01 04:28:17.500 305 12509.62 66.08 55296.03 88888.00 2007-11-01 04:28:17.625 305 12509.65 66.10 55296.05 88888.00 2007-11-01 04:28:17.750 305 12509.73 66.10 55296.05 88888.00 2007-11-01 04:28:17.875 305 12509.73 66.12 55296.03 88888.00 2007-11-01 04:28:18.000 305 12509.67 66.10 55296.03 88888.00 2007-11-01 04:28:18.125 305 12509.70 66.10 55296.05 88888.00 2007-11-01 04:28:18.250 305 12509.77 66.08 55296.05 88888.00 2007-11-01 04:28:18.375 305 12509.83 66.10 55296.05 88888.00 2007-11-01 04:28:18.500 305 12509.80 66.10 55296.00 88888.00 2007-11-01 04:28:18.625 305 12509.75 66.10 55296.00 88888.00 2007-11-01 04:28:18.750 305 12509.70 66.10 55296.00 88888.00 2007-11-01 04:28:18.875 305 12509.67 66.10 55296.03 88888.00 2007-11-01 04:28:19.000 305 12509.77 66.10 55296.03 88888.00 2007-11-01 04:28:19.125 305 12509.77 66.12 55296.05 88888.00 2007-11-01 04:28:19.250 305 12509.70 66.10 55296.03 88888.00 2007-11-01 04:28:19.375 305 12509.73 66.10 55296.03 88888.00 2007-11-01 04:28:19.500 305 12509.75 66.12 55296.03 88888.00 2007-11-01 04:28:19.625 305 12509.80 66.12 55296.03 88888.00 2007-11-01 04:28:19.750 305 12509.75 66.12 55296.03 88888.00 2007-11-01 04:28:19.875 305 12509.73 66.12 55296.05 88888.00 2007-11-01 04:28:20.000 305 12509.73 66.12 55296.03 88888.00 2007-11-01 04:28:20.125 305 12509.73 66.12 55296.03 88888.00 2007-11-01 04:28:20.250 305 12509.67 66.10 55296.05 88888.00 2007-11-01 04:28:20.375 305 12509.73 66.10 55296.03 88888.00 2007-11-01 04:28:20.500 305 12509.70 66.12 55296.00 88888.00 2007-11-01 04:28:20.625 305 12509.75 66.12 55296.00 88888.00 2007-11-01 04:28:20.750 305 12509.75 66.12 55296.03 88888.00 2007-11-01 04:28:20.875 305 12509.75 66.12 55296.03 88888.00 2007-11-01 04:28:21.000 305 12509.77 66.10 55296.00 88888.00 2007-11-01 04:28:21.125 305 12509.75 66.10 55296.03 88888.00 2007-11-01 04:28:21.250 305 12509.70 66.12 55296.03 88888.00 2007-11-01 04:28:21.375 305 12509.73 66.12 55296.03 88888.00 2007-11-01 04:28:21.500 305 12509.75 66.12 55296.05 88888.00 2007-11-01 04:28:21.625 305 12509.77 66.12 55296.03 88888.00 2007-11-01 04:28:21.750 305 12509.77 66.15 55296.00 88888.00 2007-11-01 04:28:21.875 305 12509.77 66.12 55296.00 88888.00 2007-11-01 04:28:22.000 305 12509.75 66.12 55295.97 88888.00 2007-11-01 04:28:22.125 305 12509.75 66.12 55296.00 88888.00 2007-11-01 04:28:22.250 305 12509.73 66.12 55296.00 88888.00 2007-11-01 04:28:22.375 305 12509.80 66.12 55296.03 88888.00 2007-11-01 04:28:22.500 305 12509.75 66.15 55296.03 88888.00 2007-11-01 04:28:22.625 305 12509.73 66.15 55296.03 88888.00 2007-11-01 04:28:22.750 305 12509.70 66.12 55296.05 88888.00 2007-11-01 04:28:22.875 305 12509.70 66.12 55296.03 88888.00 2007-11-01 04:28:23.000 305 12509.67 66.12 55296.03 88888.00 2007-11-01 04:28:23.125 305 12509.70 66.15 55296.03 88888.00 2007-11-01 04:28:23.250 305 12509.70 66.12 55296.05 88888.00 2007-11-01 04:28:23.375 305 12509.73 66.15 55296.03 88888.00 2007-11-01 04:28:23.500 305 12509.70 66.15 55296.05 88888.00 2007-11-01 04:28:23.625 305 12509.73 66.12 55296.07 88888.00 2007-11-01 04:28:23.750 305 12509.80 66.12 55296.05 88888.00 2007-11-01 04:28:23.875 305 12509.80 66.10 55296.05 88888.00 2007-11-01 04:28:24.000 305 12509.75 66.10 55296.05 88888.00 2007-11-01 04:28:24.125 305 12509.73 66.12 55296.07 88888.00 2007-11-01 04:28:24.250 305 12509.77 66.10 55296.07 88888.00 2007-11-01 04:28:24.375 305 12509.83 66.12 55296.07 88888.00 2007-11-01 04:28:24.500 305 12509.77 66.12 55296.07 88888.00 2007-11-01 04:28:24.625 305 12509.77 66.12 55296.07 88888.00 2007-11-01 04:28:24.750 305 12509.77 66.15 55296.07 88888.00 2007-11-01 04:28:24.875 305 12509.77 66.12 55296.05 88888.00 2007-11-01 04:28:25.000 305 12509.73 66.10 55296.05 88888.00 2007-11-01 04:28:25.125 305 12509.70 66.10 55296.03 88888.00 2007-11-01 04:28:25.250 305 12509.75 66.12 55296.05 88888.00 2007-11-01 04:28:25.375 305 12509.77 66.10 55296.05 88888.00 2007-11-01 04:28:25.500 305 12509.77 66.10 55296.05 88888.00 2007-11-01 04:28:25.625 305 12509.77 66.12 55296.05 88888.00 2007-11-01 04:28:25.750 305 12509.80 66.15 55296.05 88888.00 2007-11-01 04:28:25.875 305 12509.83 66.15 55296.05 88888.00 2007-11-01 04:28:26.000 305 12509.80 66.12 55296.05 88888.00 2007-11-01 04:28:26.125 305 12509.77 66.15 55296.05 88888.00 2007-11-01 04:28:26.250 305 12509.80 66.15 55296.05 88888.00 2007-11-01 04:28:26.375 305 12509.85 66.15 55296.05 88888.00 2007-11-01 04:28:26.500 305 12509.83 66.15 55296.05 88888.00 2007-11-01 04:28:26.625 305 12509.88 66.17 55296.05 88888.00 2007-11-01 04:28:26.750 305 12509.88 66.20 55296.07 88888.00 2007-11-01 04:28:26.875 305 12509.85 66.17 55296.05 88888.00 2007-11-01 04:28:27.000 305 12509.83 66.15 55296.03 88888.00 2007-11-01 04:28:27.125 305 12509.85 66.17 55296.05 88888.00 2007-11-01 04:28:27.250 305 12509.83 66.15 55296.07 88888.00 2007-11-01 04:28:27.375 305 12509.80 66.15 55296.10 88888.00 2007-11-01 04:28:27.500 305 12509.77 66.15 55296.07 88888.00 2007-11-01 04:28:27.625 305 12509.88 66.12 55296.07 88888.00 2007-11-01 04:28:27.750 305 12509.90 66.12 55296.05 88888.00 2007-11-01 04:28:27.875 305 12509.85 66.15 55296.05 88888.00 2007-11-01 04:28:28.000 305 12509.80 66.15 55296.07 88888.00 2007-11-01 04:28:28.125 305 12509.80 66.15 55296.05 88888.00 2007-11-01 04:28:28.250 305 12509.73 66.15 55296.05 88888.00 2007-11-01 04:28:28.375 305 12509.73 66.15 55296.07 88888.00 2007-11-01 04:28:28.500 305 12509.80 66.15 55296.07 88888.00 2007-11-01 04:28:28.625 305 12509.85 66.15 55296.07 88888.00 2007-11-01 04:28:28.750 305 12509.85 66.15 55296.05 88888.00 2007-11-01 04:28:28.875 305 12509.77 66.12 55296.03 88888.00 2007-11-01 04:28:29.000 305 12509.75 66.15 55296.03 88888.00 2007-11-01 04:28:29.125 305 12509.75 66.15 55296.03 88888.00 2007-11-01 04:28:29.250 305 12509.70 66.15 55296.05 88888.00 2007-11-01 04:28:29.375 305 12509.73 66.15 55296.05 88888.00 2007-11-01 04:28:29.500 305 12509.73 66.17 55296.05 88888.00 2007-11-01 04:28:29.625 305 12509.67 66.17 55296.05 88888.00 2007-11-01 04:28:29.750 305 12509.65 66.17 55296.05 88888.00 2007-11-01 04:28:29.875 305 12509.73 66.15 55296.05 88888.00 2007-11-01 04:28:30.000 305 12509.77 66.17 55296.03 88888.00 2007-11-01 04:28:30.125 305 12509.77 66.17 55296.05 88888.00 2007-11-01 04:28:30.250 305 12509.77 66.17 55296.05 88888.00 2007-11-01 04:28:30.375 305 12509.77 66.17 55296.05 88888.00 2007-11-01 04:28:30.500 305 12509.75 66.15 55296.05 88888.00 2007-11-01 04:28:30.625 305 12509.83 66.15 55296.03 88888.00 2007-11-01 04:28:30.750 305 12509.83 66.15 55296.03 88888.00 2007-11-01 04:28:30.875 305 12509.75 66.15 55296.07 88888.00 2007-11-01 04:28:31.000 305 12509.75 66.15 55296.07 88888.00 2007-11-01 04:28:31.125 305 12509.75 66.15 55296.07 88888.00 2007-11-01 04:28:31.250 305 12509.73 66.15 55296.07 88888.00 2007-11-01 04:28:31.375 305 12509.73 66.15 55296.07 88888.00 2007-11-01 04:28:31.500 305 12509.73 66.15 55296.07 88888.00 2007-11-01 04:28:31.625 305 12509.75 66.17 55296.10 88888.00 2007-11-01 04:28:31.750 305 12509.80 66.15 55296.10 88888.00 2007-11-01 04:28:31.875 305 12509.85 66.12 55296.07 88888.00 2007-11-01 04:28:32.000 305 12509.80 66.15 55296.05 88888.00 2007-11-01 04:28:32.125 305 12509.75 66.15 55296.05 88888.00 2007-11-01 04:28:32.250 305 12509.70 66.12 55296.05 88888.00 2007-11-01 04:28:32.375 305 12509.77 66.15 55296.05 88888.00 2007-11-01 04:28:32.500 305 12509.80 66.17 55296.03 88888.00 2007-11-01 04:28:32.625 305 12509.77 66.17 55296.05 88888.00 2007-11-01 04:28:32.750 305 12509.80 66.17 55296.07 88888.00 2007-11-01 04:28:32.875 305 12509.80 66.15 55296.07 88888.00 2007-11-01 04:28:33.000 305 12509.77 66.17 55296.05 88888.00 2007-11-01 04:28:33.125 305 12509.73 66.17 55296.07 88888.00 2007-11-01 04:28:33.250 305 12509.70 66.17 55296.12 88888.00 2007-11-01 04:28:33.375 305 12509.75 66.17 55296.10 88888.00 2007-11-01 04:28:33.500 305 12509.77 66.17 55296.07 88888.00 2007-11-01 04:28:33.625 305 12509.77 66.17 55296.07 88888.00 2007-11-01 04:28:33.750 305 12509.75 66.17 55296.07 88888.00 2007-11-01 04:28:33.875 305 12509.75 66.15 55296.07 88888.00 2007-11-01 04:28:34.000 305 12509.77 66.15 55296.10 88888.00 2007-11-01 04:28:34.125 305 12509.73 66.15 55296.10 88888.00 2007-11-01 04:28:34.250 305 12509.70 66.12 55296.07 88888.00 2007-11-01 04:28:34.375 305 12509.70 66.15 55296.07 88888.00 2007-11-01 04:28:34.500 305 12509.73 66.15 55296.10 88888.00 2007-11-01 04:28:34.625 305 12509.75 66.15 55296.10 88888.00 2007-11-01 04:28:34.750 305 12509.80 66.17 55296.07 88888.00 2007-11-01 04:28:34.875 305 12509.80 66.17 55296.10 88888.00 2007-11-01 04:28:35.000 305 12509.73 66.15 55296.07 88888.00 2007-11-01 04:28:35.125 305 12509.67 66.17 55296.10 88888.00 2007-11-01 04:28:35.250 305 12509.65 66.17 55296.12 88888.00 2007-11-01 04:28:35.375 305 12509.73 66.15 55296.10 88888.00 2007-11-01 04:28:35.500 305 12509.75 66.17 55296.10 88888.00 2007-11-01 04:28:35.625 305 12509.75 66.15 55296.10 88888.00 2007-11-01 04:28:35.750 305 12509.80 66.17 55296.07 88888.00 2007-11-01 04:28:35.875 305 12509.75 66.17 55296.10 88888.00 2007-11-01 04:28:36.000 305 12509.70 66.17 55296.10 88888.00 2007-11-01 04:28:36.125 305 12509.77 66.20 55296.10 88888.00 2007-11-01 04:28:36.250 305 12509.83 66.20 55296.10 88888.00 2007-11-01 04:28:36.375 305 12509.80 66.20 55296.10 88888.00 2007-11-01 04:28:36.500 305 12509.80 66.20 55296.10 88888.00 2007-11-01 04:28:36.625 305 12509.75 66.20 55296.12 88888.00 2007-11-01 04:28:36.750 305 12509.75 66.22 55296.10 88888.00 2007-11-01 04:28:36.875 305 12509.75 66.22 55296.10 88888.00 2007-11-01 04:28:37.000 305 12509.75 66.20 55296.10 88888.00 2007-11-01 04:28:37.125 305 12509.77 66.20 55296.10 88888.00 2007-11-01 04:28:37.250 305 12509.70 66.20 55296.10 88888.00 2007-11-01 04:28:37.375 305 12509.67 66.22 55296.10 88888.00 2007-11-01 04:28:37.500 305 12509.75 66.22 55296.07 88888.00 2007-11-01 04:28:37.625 305 12509.77 66.25 55296.07 88888.00 2007-11-01 04:28:37.750 305 12509.77 66.22 55296.10 88888.00 2007-11-01 04:28:37.875 305 12509.75 66.20 55296.12 88888.00 2007-11-01 04:28:38.000 305 12509.73 66.22 55296.10 88888.00 2007-11-01 04:28:38.125 305 12509.73 66.22 55296.10 88888.00 2007-11-01 04:28:38.250 305 12509.67 66.22 55296.10 88888.00 2007-11-01 04:28:38.375 305 12509.73 66.22 55296.10 88888.00 2007-11-01 04:28:38.500 305 12509.73 66.22 55296.12 88888.00 2007-11-01 04:28:38.625 305 12509.73 66.22 55296.10 88888.00 2007-11-01 04:28:38.750 305 12509.75 66.25 55296.07 88888.00 2007-11-01 04:28:38.875 305 12509.70 66.25 55296.10 88888.00 2007-11-01 04:28:39.000 305 12509.67 66.22 55296.07 88888.00 2007-11-01 04:28:39.125 305 12509.70 66.22 55296.07 88888.00 2007-11-01 04:28:39.250 305 12509.70 66.20 55296.07 88888.00 2007-11-01 04:28:39.375 305 12509.70 66.22 55296.10 88888.00 2007-11-01 04:28:39.500 305 12509.65 66.22 55296.10 88888.00 2007-11-01 04:28:39.625 305 12509.65 66.22 55296.07 88888.00 2007-11-01 04:28:39.750 305 12509.70 66.20 55296.07 88888.00 2007-11-01 04:28:39.875 305 12509.70 66.22 55296.07 88888.00 2007-11-01 04:28:40.000 305 12509.70 66.22 55296.07 88888.00 2007-11-01 04:28:40.125 305 12509.65 66.22 55296.07 88888.00 2007-11-01 04:28:40.250 305 12509.60 66.20 55296.10 88888.00 2007-11-01 04:28:40.375 305 12509.62 66.22 55296.07 88888.00 2007-11-01 04:28:40.500 305 12509.65 66.22 55296.10 88888.00 2007-11-01 04:28:40.625 305 12509.65 66.22 55296.10 88888.00 2007-11-01 04:28:40.750 305 12509.73 66.25 55296.10 88888.00 2007-11-01 04:28:40.875 305 12509.73 66.25 55296.10 88888.00 2007-11-01 04:28:41.000 305 12509.67 66.25 55296.07 88888.00 2007-11-01 04:28:41.125 305 12509.65 66.22 55296.10 88888.00 2007-11-01 04:28:41.250 305 12509.65 66.25 55296.10 88888.00 2007-11-01 04:28:41.375 305 12509.67 66.28 55296.07 88888.00 2007-11-01 04:28:41.500 305 12509.65 66.28 55296.10 88888.00 2007-11-01 04:28:41.625 305 12509.60 66.25 55296.07 88888.00 2007-11-01 04:28:41.750 305 12509.62 66.28 55296.05 88888.00 2007-11-01 04:28:41.875 305 12509.67 66.30 55296.07 88888.00 2007-11-01 04:28:42.000 305 12509.67 66.30 55296.07 88888.00 2007-11-01 04:28:42.125 305 12509.65 66.28 55296.07 88888.00 2007-11-01 04:28:42.250 305 12509.60 66.28 55296.05 88888.00 2007-11-01 04:28:42.375 305 12509.65 66.28 55296.05 88888.00 2007-11-01 04:28:42.500 305 12509.75 66.28 55296.05 88888.00 2007-11-01 04:28:42.625 305 12509.73 66.28 55296.05 88888.00 2007-11-01 04:28:42.750 305 12509.65 66.28 55296.05 88888.00 2007-11-01 04:28:42.875 305 12507.67 66.72 55296.70 88888.00 2007-11-01 04:28:43.000 305 12507.62 66.70 55296.70 88888.00 2007-11-01 04:28:43.125 305 12507.62 66.70 55296.70 88888.00 2007-11-01 04:28:43.250 305 12507.70 66.70 55296.70 88888.00 2007-11-01 04:28:43.375 305 12507.70 66.72 55296.68 88888.00 2007-11-01 04:28:43.500 305 12507.70 66.72 55296.65 88888.00 2007-11-01 04:28:43.625 305 12507.73 66.72 55296.65 88888.00 2007-11-01 04:28:43.750 305 12507.77 66.75 55296.65 88888.00 2007-11-01 04:28:43.875 305 12509.67 66.33 55296.05 88888.00 2007-11-01 04:28:44.000 305 12509.62 66.33 55296.05 88888.00 2007-11-01 04:28:44.125 305 12509.62 66.30 55296.05 88888.00 2007-11-01 04:28:44.250 305 12509.67 66.33 55296.03 88888.00 2007-11-01 04:28:44.375 305 12509.62 66.30 55296.03 88888.00 2007-11-01 04:28:44.500 305 12509.60 66.33 55296.03 88888.00 2007-11-01 04:28:44.625 305 12509.65 66.33 55296.03 88888.00 2007-11-01 04:28:44.750 305 12509.65 66.30 55296.03 88888.00 2007-11-01 04:28:44.875 305 12509.65 66.28 55296.05 88888.00 2007-11-01 04:28:45.000 305 12509.67 66.30 55296.05 88888.00 2007-11-01 04:28:45.125 305 12509.70 66.33 55296.07 88888.00 2007-11-01 04:28:45.250 305 12509.70 66.30 55296.07 88888.00 2007-11-01 04:28:45.375 305 12509.67 66.33 55296.07 88888.00 2007-11-01 04:28:45.500 305 12509.65 66.33 55296.05 88888.00 2007-11-01 04:28:45.625 305 12509.62 66.35 55296.00 88888.00 2007-11-01 04:28:45.750 305 12509.62 66.33 55296.03 88888.00 2007-11-01 04:28:45.875 305 12509.62 66.35 55296.03 88888.00 2007-11-01 04:28:46.000 305 12509.62 66.35 55296.03 88888.00 2007-11-01 04:28:46.125 305 12509.65 66.38 55296.03 88888.00 2007-11-01 04:28:46.250 305 12509.55 66.35 55296.03 88888.00 2007-11-01 04:28:46.375 305 12509.55 66.35 55296.03 88888.00 2007-11-01 04:28:46.500 305 12509.58 66.38 55296.03 88888.00 2007-11-01 04:28:46.625 305 12509.62 66.35 55296.03 88888.00 2007-11-01 04:28:46.750 305 12509.65 66.35 55296.05 88888.00 2007-11-01 04:28:46.875 305 12509.70 66.35 55296.05 88888.00 2007-11-01 04:28:47.000 305 12509.73 66.35 55296.00 88888.00 2007-11-01 04:28:47.125 305 12509.73 66.35 55296.00 88888.00 2007-11-01 04:28:47.250 305 12509.67 66.35 55296.03 88888.00 2007-11-01 04:28:47.375 305 12509.65 66.35 55296.03 88888.00 2007-11-01 04:28:47.500 305 12509.65 66.35 55296.03 88888.00 2007-11-01 04:28:47.625 305 12509.67 66.38 55296.05 88888.00 2007-11-01 04:28:47.750 305 12509.70 66.38 55296.03 88888.00 2007-11-01 04:28:47.875 305 12509.65 66.35 55296.03 88888.00 2007-11-01 04:28:48.000 305 12509.67 66.38 55296.03 88888.00 2007-11-01 04:28:48.125 305 12509.70 66.38 55296.00 88888.00 2007-11-01 04:28:48.250 305 12509.67 66.35 55296.00 88888.00 2007-11-01 04:28:48.375 305 12509.67 66.35 55295.97 88888.00 2007-11-01 04:28:48.500 305 12509.70 66.40 55296.00 88888.00 2007-11-01 04:28:48.625 305 12509.67 66.40 55296.03 88888.00 2007-11-01 04:28:48.750 305 12509.67 66.38 55296.00 88888.00 2007-11-01 04:28:48.875 305 12509.62 66.40 55296.00 88888.00 2007-11-01 04:28:49.000 305 12509.60 66.40 55296.00 88888.00 2007-11-01 04:28:49.125 305 12509.58 66.40 55296.00 88888.00 2007-11-01 04:28:49.250 305 12509.55 66.38 55296.00 88888.00 2007-11-01 04:28:49.375 305 12509.60 66.40 55296.00 88888.00 2007-11-01 04:28:49.500 305 12509.58 66.40 55296.00 88888.00 2007-11-01 04:28:49.625 305 12509.55 66.38 55295.97 88888.00 2007-11-01 04:28:49.750 305 12509.58 66.38 55295.97 88888.00 2007-11-01 04:28:49.875 305 12509.62 66.40 55295.97 88888.00 2007-11-01 04:28:50.000 305 12509.62 66.40 55295.95 88888.00 2007-11-01 04:28:50.125 305 12509.62 66.42 55295.97 88888.00 2007-11-01 04:28:50.250 305 12509.60 66.40 55295.97 88888.00 2007-11-01 04:28:50.375 305 12509.58 66.42 55295.97 88888.00 2007-11-01 04:28:50.500 305 12509.55 66.42 55295.97 88888.00 2007-11-01 04:28:50.625 305 12509.58 66.42 55295.97 88888.00 2007-11-01 04:28:50.750 305 12509.62 66.40 55296.03 88888.00 2007-11-01 04:28:50.875 305 12509.65 66.42 55296.00 88888.00 2007-11-01 04:28:51.000 305 12509.65 66.42 55296.03 88888.00 2007-11-01 04:28:51.125 305 12509.65 66.42 55296.03 88888.00 2007-11-01 04:28:51.250 305 12509.62 66.42 55296.05 88888.00 2007-11-01 04:28:51.375 305 12509.60 66.40 55296.00 88888.00 2007-11-01 04:28:51.500 305 12509.55 66.42 55295.97 88888.00 2007-11-01 04:28:51.625 305 12509.58 66.42 55296.00 88888.00 2007-11-01 04:28:51.750 305 12509.65 66.45 55296.00 88888.00 2007-11-01 04:28:51.875 305 12509.70 66.47 55295.97 88888.00 2007-11-01 04:28:52.000 305 12509.65 66.47 55295.97 88888.00 2007-11-01 04:28:52.125 305 12509.60 66.47 55295.97 88888.00 2007-11-01 04:28:52.250 305 12509.60 66.47 55296.00 88888.00 2007-11-01 04:28:52.375 305 12509.65 66.45 55296.00 88888.00 2007-11-01 04:28:52.500 305 12509.65 66.45 55296.00 88888.00 2007-11-01 04:28:52.625 305 12509.65 66.47 55295.97 88888.00 2007-11-01 04:28:52.750 305 12509.62 66.47 55295.97 88888.00 2007-11-01 04:28:52.875 305 12509.62 66.47 55295.95 88888.00 2007-11-01 04:28:53.000 305 12509.65 66.47 55295.93 88888.00 2007-11-01 04:28:53.125 305 12509.67 66.47 55295.95 88888.00 2007-11-01 04:28:53.250 305 12509.67 66.47 55295.97 88888.00 2007-11-01 04:28:53.375 305 12509.65 66.50 55295.97 88888.00 2007-11-01 04:28:53.500 305 12509.65 66.53 55295.97 88888.00 2007-11-01 04:28:53.625 305 12509.67 66.50 55295.95 88888.00 2007-11-01 04:28:53.750 305 12509.67 66.50 55295.95 88888.00 2007-11-01 04:28:53.875 305 12509.67 66.53 55295.95 88888.00 2007-11-01 04:28:54.000 305 12509.67 66.53 55295.93 88888.00 2007-11-01 04:28:54.125 305 12509.73 66.53 55295.93 88888.00 2007-11-01 04:28:54.250 305 12509.73 66.53 55295.93 88888.00 2007-11-01 04:28:54.375 305 12509.67 66.53 55295.93 88888.00 2007-11-01 04:28:54.500 305 12509.65 66.53 55295.93 88888.00 2007-11-01 04:28:54.625 305 12509.67 66.53 55295.95 88888.00 2007-11-01 04:28:54.750 305 12509.73 66.53 55295.95 88888.00 2007-11-01 04:28:54.875 305 12509.70 66.53 55295.97 88888.00 2007-11-01 04:28:55.000 305 12509.65 66.53 55295.97 88888.00 2007-11-01 04:28:55.125 305 12509.62 66.53 55295.95 88888.00 2007-11-01 04:28:55.250 305 12509.65 66.53 55295.95 88888.00 2007-11-01 04:28:55.375 305 12509.62 66.55 55295.95 88888.00 2007-11-01 04:28:55.500 305 12509.62 66.55 55295.93 88888.00 2007-11-01 04:28:55.625 305 12509.62 66.55 55295.90 88888.00 2007-11-01 04:28:55.750 305 12509.65 66.58 55295.88 88888.00 2007-11-01 04:28:55.875 305 12509.60 66.55 55295.90 88888.00 2007-11-01 04:28:56.000 305 12509.62 66.55 55295.90 88888.00 2007-11-01 04:28:56.125 305 12509.60 66.55 55295.93 88888.00 2007-11-01 04:28:56.250 305 12509.58 66.58 55295.93 88888.00 2007-11-01 04:28:56.375 305 12509.60 66.60 55295.93 88888.00 2007-11-01 04:28:56.500 305 12509.62 66.58 55295.90 88888.00 2007-11-01 04:28:56.625 305 12509.60 66.60 55295.93 88888.00 2007-11-01 04:28:56.750 305 12509.58 66.58 55295.93 88888.00 2007-11-01 04:28:56.875 305 12509.62 66.60 55295.90 88888.00 2007-11-01 04:28:57.000 305 12509.62 66.60 55295.88 88888.00 2007-11-01 04:28:57.125 305 12509.60 66.60 55295.90 88888.00 2007-11-01 04:28:57.250 305 12509.60 66.60 55295.90 88888.00 2007-11-01 04:28:57.375 305 12509.60 66.60 55295.90 88888.00 2007-11-01 04:28:57.500 305 12509.62 66.58 55295.90 88888.00 2007-11-01 04:28:57.625 305 12509.65 66.62 55295.90 88888.00 2007-11-01 04:28:57.750 305 12509.70 66.62 55295.90 88888.00 2007-11-01 04:28:57.875 305 12509.67 66.62 55295.88 88888.00 2007-11-01 04:28:58.000 305 12509.75 66.65 55295.85 88888.00 2007-11-01 04:28:58.125 305 12509.75 66.62 55295.90 88888.00 2007-11-01 04:28:58.250 305 12509.65 66.65 55295.90 88888.00 2007-11-01 04:28:58.375 305 12509.65 66.67 55295.88 88888.00 2007-11-01 04:28:58.500 305 12509.67 66.67 55295.88 88888.00 2007-11-01 04:28:58.625 305 12509.65 66.67 55295.88 88888.00 2007-11-01 04:28:58.750 305 12509.60 66.65 55295.88 88888.00 2007-11-01 04:28:58.875 305 12509.58 66.67 55295.88 88888.00 2007-11-01 04:28:59.000 305 12509.58 66.65 55295.90 88888.00 2007-11-01 04:28:59.125 305 12509.55 66.67 55295.88 88888.00 2007-11-01 04:28:59.250 305 12509.55 66.62 55295.85 88888.00 2007-11-01 04:28:59.375 305 12509.65 66.65 55295.85 88888.00 2007-11-01 04:28:59.500 305 12509.67 66.67 55295.85 88888.00 2007-11-01 04:28:59.625 305 12509.65 66.67 55295.82 88888.00 2007-11-01 04:28:59.750 305 12509.67 66.67 55295.82 88888.00 2007-11-01 04:28:59.875 305 12509.65 66.70 55295.85 88888.00 2007-11-01 04:29:00.000 305 12509.60 66.72 55295.82 88888.00 2007-11-01 04:29:00.125 305 12509.58 66.70 55295.82 88888.00 2007-11-01 04:29:00.250 305 12509.62 66.72 55295.85 88888.00 2007-11-01 04:29:00.375 305 12509.65 66.72 55295.85 88888.00 2007-11-01 04:29:00.500 305 12509.67 66.75 55295.85 88888.00 2007-11-01 04:29:00.625 305 12509.75 66.75 55295.85 88888.00 2007-11-01 04:29:00.750 305 12509.65 66.75 55295.85 88888.00 2007-11-01 04:29:00.875 305 12509.60 66.78 55295.88 88888.00 2007-11-01 04:29:01.000 305 12509.62 66.78 55295.85 88888.00 2007-11-01 04:29:01.125 305 12509.62 66.75 55295.85 88888.00 2007-11-01 04:29:01.250 305 12509.62 66.72 55295.82 88888.00 2007-11-01 04:29:01.375 305 12509.67 66.78 55295.82 88888.00 2007-11-01 04:29:01.500 305 12509.67 66.75 55295.82 88888.00 2007-11-01 04:29:01.625 305 12509.67 66.75 55295.85 88888.00 2007-11-01 04:29:01.750 305 12509.67 66.78 55295.85 88888.00 2007-11-01 04:29:01.875 305 12509.65 66.78 55295.82 88888.00 2007-11-01 04:29:02.000 305 12509.60 66.80 55295.80 88888.00 2007-11-01 04:29:02.125 305 12509.62 66.78 55295.82 88888.00 2007-11-01 04:29:02.250 305 12509.65 66.75 55295.85 88888.00 2007-11-01 04:29:02.375 305 12509.65 66.80 55295.85 88888.00 2007-11-01 04:29:02.500 305 12509.65 66.78 55295.82 88888.00 2007-11-01 04:29:02.625 305 12509.70 66.78 55295.80 88888.00 2007-11-01 04:29:02.750 305 12509.70 66.78 55295.80 88888.00 2007-11-01 04:29:02.875 305 12509.73 66.78 55295.80 88888.00 2007-11-01 04:29:03.000 305 12509.75 66.78 55295.80 88888.00 2007-11-01 04:29:03.125 305 12509.67 66.83 55295.80 88888.00 2007-11-01 04:29:03.250 305 12509.62 66.78 55295.80 88888.00 2007-11-01 04:29:03.375 305 12509.60 66.80 55295.78 88888.00 2007-11-01 04:29:03.500 305 12509.60 66.80 55295.78 88888.00 2007-11-01 04:29:03.625 305 12509.62 66.83 55295.78 88888.00 2007-11-01 04:29:03.750 305 12509.62 66.80 55295.78 88888.00 2007-11-01 04:29:03.875 305 12509.65 66.83 55295.78 88888.00 2007-11-01 04:29:04.000 305 12509.62 66.80 55295.75 88888.00 2007-11-01 04:29:04.125 305 12509.65 66.83 55295.78 88888.00 2007-11-01 04:29:04.250 305 12509.70 66.80 55295.82 88888.00 2007-11-01 04:29:04.375 305 12509.75 66.85 55295.82 88888.00 2007-11-01 04:29:04.500 305 12509.67 66.85 55295.82 88888.00 2007-11-01 04:29:04.625 305 12509.70 66.83 55295.80 88888.00 2007-11-01 04:29:04.750 305 12509.67 66.85 55295.80 88888.00 2007-11-01 04:29:04.875 305 12509.65 66.88 55295.78 88888.00 2007-11-01 04:29:05.000 305 12509.65 66.88 55295.78 88888.00 2007-11-01 04:29:05.125 305 12509.70 66.88 55295.80 88888.00 2007-11-01 04:29:05.250 305 12509.65 66.88 55295.78 88888.00 2007-11-01 04:29:05.375 305 12509.67 66.90 55295.78 88888.00 2007-11-01 04:29:05.500 305 12509.67 66.90 55295.78 88888.00 2007-11-01 04:29:05.625 305 12509.65 66.90 55295.75 88888.00 2007-11-01 04:29:05.750 305 12509.62 66.92 55295.75 88888.00 2007-11-01 04:29:05.875 305 12509.62 66.88 55295.75 88888.00 2007-11-01 04:29:06.000 305 12509.62 66.88 55295.72 88888.00 2007-11-01 04:29:06.125 305 12509.65 66.88 55295.75 88888.00 2007-11-01 04:29:06.250 305 12509.75 66.88 55295.75 88888.00 2007-11-01 04:29:06.375 305 12509.75 66.92 55295.75 88888.00 2007-11-01 04:29:06.500 305 12509.75 66.92 55295.78 88888.00 2007-11-01 04:29:06.625 305 12509.80 66.92 55295.78 88888.00 2007-11-01 04:29:06.750 305 12509.83 66.90 55295.75 88888.00 2007-11-01 04:29:06.875 305 12509.80 66.92 55295.75 88888.00 2007-11-01 04:29:07.000 305 12509.75 66.95 55295.78 88888.00 2007-11-01 04:29:07.125 305 12509.77 66.92 55295.78 88888.00 2007-11-01 04:29:07.250 305 12509.75 66.92 55295.78 88888.00 2007-11-01 04:29:07.375 305 12509.75 66.95 55295.78 88888.00 2007-11-01 04:29:07.500 305 12509.70 66.97 55295.78 88888.00 2007-11-01 04:29:07.625 305 12509.75 66.97 55295.78 88888.00 2007-11-01 04:29:07.750 305 12509.75 66.92 55295.75 88888.00 2007-11-01 04:29:07.875 305 12509.77 66.95 55295.75 88888.00 2007-11-01 04:29:08.000 305 12509.77 66.97 55295.75 88888.00 2007-11-01 04:29:08.125 305 12509.77 67.03 55295.75 88888.00 2007-11-01 04:29:08.250 305 12509.75 67.03 55295.72 88888.00 2007-11-01 04:29:08.375 305 12509.75 67.05 55295.75 88888.00 2007-11-01 04:29:08.500 305 12509.77 67.03 55295.72 88888.00 2007-11-01 04:29:08.625 305 12509.83 67.00 55295.75 88888.00 2007-11-01 04:29:08.750 305 12509.90 67.00 55295.75 88888.00 2007-11-01 04:29:08.875 305 12509.88 66.97 55295.75 88888.00 2007-11-01 04:29:09.000 305 12509.80 67.00 55295.75 88888.00 2007-11-01 04:29:09.125 305 12509.70 67.03 55295.80 88888.00 2007-11-01 04:29:09.250 305 12509.65 67.03 55295.80 88888.00 2007-11-01 04:29:09.375 305 12509.70 67.03 55295.78 88888.00 2007-11-01 04:29:09.500 305 12509.73 67.03 55295.75 88888.00 2007-11-01 04:29:09.625 305 12509.67 67.03 55295.75 88888.00 2007-11-01 04:29:09.750 305 12509.67 67.05 55295.75 88888.00 2007-11-01 04:29:09.875 305 12509.67 67.05 55295.75 88888.00 2007-11-01 04:29:10.000 305 12509.62 67.05 55295.72 88888.00 2007-11-01 04:29:10.125 305 12509.60 67.05 55295.72 88888.00 2007-11-01 04:29:10.250 305 12509.60 67.05 55295.72 88888.00 2007-11-01 04:29:10.375 305 12509.67 67.05 55295.72 88888.00 2007-11-01 04:29:10.500 305 12509.65 67.03 55295.75 88888.00 2007-11-01 04:29:10.625 305 12509.67 67.03 55295.75 88888.00 2007-11-01 04:29:10.750 305 12509.75 67.05 55295.72 88888.00 2007-11-01 04:29:10.875 305 12509.83 67.08 55295.75 88888.00 2007-11-01 04:29:11.000 305 12509.88 67.08 55295.72 88888.00 2007-11-01 04:29:11.125 305 12509.77 67.05 55295.72 88888.00 2007-11-01 04:29:11.250 305 12509.67 67.03 55295.75 88888.00 2007-11-01 04:29:11.375 305 12509.67 67.05 55295.72 88888.00 2007-11-01 04:29:11.500 305 12509.73 67.08 55295.72 88888.00 2007-11-01 04:29:11.625 305 12509.75 67.05 55295.72 88888.00 2007-11-01 04:29:11.750 305 12509.77 67.05 55295.75 88888.00 2007-11-01 04:29:11.875 305 12509.73 67.08 55295.75 88888.00 2007-11-01 04:29:12.000 305 12509.80 67.08 55295.72 88888.00 2007-11-01 04:29:12.125 305 12509.83 67.10 55295.72 88888.00 2007-11-01 04:29:12.250 305 12509.80 67.08 55295.72 88888.00 2007-11-01 04:29:12.375 305 12509.85 67.10 55295.70 88888.00 2007-11-01 04:29:12.500 305 12509.85 67.12 55295.72 88888.00 2007-11-01 04:29:12.625 305 12509.90 67.10 55295.72 88888.00 2007-11-01 04:29:12.750 305 12509.85 67.10 55295.72 88888.00 2007-11-01 04:29:12.875 305 12509.77 67.15 55295.72 88888.00 2007-11-01 04:29:13.000 305 12509.70 67.15 55295.70 88888.00 2007-11-01 04:29:13.125 305 12509.67 67.17 55295.70 88888.00 2007-11-01 04:29:13.250 305 12509.73 67.15 55295.72 88888.00 2007-11-01 04:29:13.375 305 12509.80 67.12 55295.72 88888.00 2007-11-01 04:29:13.500 305 12509.83 67.15 55295.72 88888.00 2007-11-01 04:29:13.625 305 12509.77 67.15 55295.72 88888.00 2007-11-01 04:29:13.750 305 12509.77 67.12 55295.72 88888.00 2007-11-01 04:29:13.875 305 12509.83 67.15 55295.72 88888.00 2007-11-01 04:29:14.000 305 12509.83 67.17 55295.72 88888.00 2007-11-01 04:29:14.125 305 12509.77 67.17 55295.72 88888.00 2007-11-01 04:29:14.250 305 12509.75 67.17 55295.75 88888.00 2007-11-01 04:29:14.375 305 12509.73 67.17 55295.75 88888.00 2007-11-01 04:29:14.500 305 12509.67 67.17 55295.72 88888.00 2007-11-01 04:29:14.625 305 12509.77 67.17 55295.70 88888.00 2007-11-01 04:29:14.750 305 12509.83 67.17 55295.68 88888.00 2007-11-01 04:29:14.875 305 12509.85 67.17 55295.68 88888.00 2007-11-01 04:29:15.000 305 12509.85 67.17 55295.68 88888.00 2007-11-01 04:29:15.125 305 12509.85 67.17 55295.68 88888.00 2007-11-01 04:29:15.250 305 12509.85 67.17 55295.68 88888.00 2007-11-01 04:29:15.375 305 12509.80 67.17 55295.65 88888.00 2007-11-01 04:29:15.500 305 12509.73 67.20 55295.68 88888.00 2007-11-01 04:29:15.625 305 12509.70 67.17 55295.70 88888.00 2007-11-01 04:29:15.750 305 12509.67 67.17 55295.70 88888.00 2007-11-01 04:29:15.875 305 12509.67 67.20 55295.72 88888.00 2007-11-01 04:29:16.000 305 12509.67 67.20 55295.75 88888.00 2007-11-01 04:29:16.125 305 12509.75 67.17 55295.72 88888.00 2007-11-01 04:29:16.250 305 12509.75 67.20 55295.70 88888.00 2007-11-01 04:29:16.375 305 12509.80 67.20 55295.68 88888.00 2007-11-01 04:29:16.500 305 12509.80 67.20 55295.70 88888.00 2007-11-01 04:29:16.625 305 12509.80 67.20 55295.68 88888.00 2007-11-01 04:29:16.750 305 12509.85 67.22 55295.65 88888.00 2007-11-01 04:29:16.875 305 12509.92 67.25 55295.70 88888.00 2007-11-01 04:29:17.000 305 12509.90 67.25 55295.72 88888.00 2007-11-01 04:29:17.125 305 12509.92 67.20 55295.75 88888.00 2007-11-01 04:29:17.250 305 12509.90 67.22 55295.70 88888.00 2007-11-01 04:29:17.375 305 12509.88 67.22 55295.70 88888.00 2007-11-01 04:29:17.500 305 12509.88 67.25 55295.70 88888.00 2007-11-01 04:29:17.625 305 12509.88 67.22 55295.70 88888.00 2007-11-01 04:29:17.750 305 12509.88 67.22 55295.70 88888.00 2007-11-01 04:29:17.875 305 12509.88 67.22 55295.68 88888.00 2007-11-01 04:29:18.000 305 12509.88 67.25 55295.65 88888.00 2007-11-01 04:29:18.125 305 12509.88 67.25 55295.68 88888.00 2007-11-01 04:29:18.250 305 12509.83 67.28 55295.65 88888.00 2007-11-01 04:29:18.375 305 12509.85 67.28 55295.70 88888.00 2007-11-01 04:29:18.500 305 12509.83 67.28 55295.70 88888.00 2007-11-01 04:29:18.625 305 12509.75 67.30 55295.75 88888.00 2007-11-01 04:29:18.750 305 12509.80 67.28 55295.72 88888.00 2007-11-01 04:29:18.875 305 12509.88 67.28 55295.72 88888.00 2007-11-01 04:29:19.000 305 12509.83 67.28 55295.68 88888.00 2007-11-01 04:29:19.125 305 12509.80 67.30 55295.70 88888.00 2007-11-01 04:29:19.250 305 12509.80 67.28 55295.68 88888.00 2007-11-01 04:29:19.375 305 12509.80 67.30 55295.68 88888.00 2007-11-01 04:29:19.500 305 12509.70 67.30 55295.70 88888.00 2007-11-01 04:29:19.625 305 12509.62 67.28 55295.68 88888.00 2007-11-01 04:29:19.750 305 12509.70 67.28 55295.70 88888.00 2007-11-01 04:29:19.875 305 12509.80 67.25 55295.70 88888.00 2007-11-01 04:29:20.000 305 12509.85 67.28 55295.68 88888.00 2007-11-01 04:29:20.125 305 12509.83 67.30 55295.65 88888.00 2007-11-01 04:29:20.250 305 12509.88 67.30 55295.68 88888.00 2007-11-01 04:29:20.375 305 12509.90 67.30 55295.68 88888.00 2007-11-01 04:29:20.500 305 12509.83 67.28 55295.70 88888.00 2007-11-01 04:29:20.625 305 12509.85 67.30 55295.70 88888.00 2007-11-01 04:29:20.750 305 12509.85 67.33 55295.68 88888.00 2007-11-01 04:29:20.875 305 12509.80 67.30 55295.70 88888.00 2007-11-01 04:29:21.000 305 12509.83 67.30 55295.68 88888.00 2007-11-01 04:29:21.125 305 12509.83 67.33 55295.68 88888.00 2007-11-01 04:29:21.250 305 12509.83 67.33 55295.70 88888.00 2007-11-01 04:29:21.375 305 12509.85 67.33 55295.70 88888.00 2007-11-01 04:29:21.500 305 12509.85 67.33 55295.70 88888.00 2007-11-01 04:29:21.625 305 12509.85 67.35 55295.68 88888.00 2007-11-01 04:29:21.750 305 12509.80 67.35 55295.70 88888.00 2007-11-01 04:29:21.875 305 12509.83 67.33 55295.72 88888.00 2007-11-01 04:29:22.000 305 12509.85 67.33 55295.65 88888.00 2007-11-01 04:29:22.125 305 12509.83 67.33 55295.65 88888.00 2007-11-01 04:29:22.250 305 12509.75 67.33 55295.65 88888.00 2007-11-01 04:29:22.375 305 12509.83 67.35 55295.68 88888.00 2007-11-01 04:29:22.500 305 12509.83 67.35 55295.70 88888.00 2007-11-01 04:29:22.625 305 12509.85 67.35 55295.68 88888.00 2007-11-01 04:29:22.750 305 12509.80 67.35 55295.65 88888.00 2007-11-01 04:29:22.875 305 12509.80 67.35 55295.65 88888.00 2007-11-01 04:29:23.000 305 12509.77 67.33 55295.65 88888.00 2007-11-01 04:29:23.125 305 12509.77 67.33 55295.65 88888.00 2007-11-01 04:29:23.250 305 12509.77 67.35 55295.70 88888.00 2007-11-01 04:29:23.375 305 12509.77 67.38 55295.72 88888.00 2007-11-01 04:29:23.500 305 12509.75 67.35 55295.70 88888.00 2007-11-01 04:29:23.625 305 12509.73 67.35 55295.72 88888.00 2007-11-01 04:29:23.750 305 12509.70 67.38 55295.72 88888.00 2007-11-01 04:29:23.875 305 12509.67 67.40 55295.72 88888.00 2007-11-01 04:29:24.000 305 12509.67 67.38 55295.70 88888.00 2007-11-01 04:29:24.125 305 12509.70 67.38 55295.72 88888.00 2007-11-01 04:29:24.250 305 12509.77 67.38 55295.70 88888.00 2007-11-01 04:29:24.375 305 12509.80 67.38 55295.70 88888.00 2007-11-01 04:29:24.500 305 12509.77 67.40 55295.68 88888.00 2007-11-01 04:29:24.625 305 12509.75 67.40 55295.72 88888.00 2007-11-01 04:29:24.750 305 12509.75 67.38 55295.72 88888.00 2007-11-01 04:29:24.875 305 12509.80 67.38 55295.70 88888.00 2007-11-01 04:29:25.000 305 12509.77 67.38 55295.70 88888.00 2007-11-01 04:29:25.125 305 12509.70 67.40 55295.72 88888.00 2007-11-01 04:29:25.250 305 12509.65 67.40 55295.72 88888.00 2007-11-01 04:29:25.375 305 12509.70 67.40 55295.72 88888.00 2007-11-01 04:29:25.500 305 12509.73 67.38 55295.70 88888.00 2007-11-01 04:29:25.625 305 12509.77 67.38 55295.68 88888.00 2007-11-01 04:29:25.750 305 12509.75 67.40 55295.68 88888.00 2007-11-01 04:29:25.875 305 12509.73 67.40 55295.70 88888.00 2007-11-01 04:29:26.000 305 12509.67 67.42 55295.68 88888.00 2007-11-01 04:29:26.125 305 12509.65 67.42 55295.72 88888.00 2007-11-01 04:29:26.250 305 12509.65 67.45 55295.78 88888.00 2007-11-01 04:29:26.375 305 12509.70 67.42 55295.78 88888.00 2007-11-01 04:29:26.500 305 12509.75 67.45 55295.72 88888.00 2007-11-01 04:29:26.625 305 12509.67 67.42 55295.75 88888.00 2007-11-01 04:29:26.750 305 12509.70 67.45 55295.75 88888.00 2007-11-01 04:29:26.875 305 12509.77 67.45 55295.75 88888.00 2007-11-01 04:29:27.000 305 12509.80 67.45 55295.72 88888.00 2007-11-01 04:29:27.125 305 12509.77 67.47 55295.72 88888.00 2007-11-01 04:29:27.250 305 12509.73 67.47 55295.78 88888.00 2007-11-01 04:29:27.375 305 12509.75 67.47 55295.75 88888.00 2007-11-01 04:29:27.500 305 12509.80 67.47 55295.75 88888.00 2007-11-01 04:29:27.625 305 12509.83 67.45 55295.75 88888.00 2007-11-01 04:29:27.750 305 12509.75 67.45 55295.75 88888.00 2007-11-01 04:29:27.875 305 12509.67 67.45 55295.75 88888.00 2007-11-01 04:29:28.000 305 12509.70 67.45 55295.75 88888.00 2007-11-01 04:29:28.125 305 12509.75 67.47 55295.75 88888.00 2007-11-01 04:29:28.250 305 12509.75 67.47 55295.75 88888.00 2007-11-01 04:29:28.375 305 12509.75 67.50 55295.75 88888.00 2007-11-01 04:29:28.500 305 12509.70 67.50 55295.72 88888.00 2007-11-01 04:29:28.625 305 12509.70 67.47 55295.72 88888.00 2007-11-01 04:29:28.750 305 12509.75 67.47 55295.72 88888.00 2007-11-01 04:29:28.875 305 12509.83 67.47 55295.72 88888.00 2007-11-01 04:29:29.000 305 12509.83 67.50 55295.72 88888.00 2007-11-01 04:29:29.125 305 12509.80 67.50 55295.75 88888.00 2007-11-01 04:29:29.250 305 12509.77 67.47 55295.75 88888.00 2007-11-01 04:29:29.375 305 12509.75 67.50 55295.72 88888.00 2007-11-01 04:29:29.500 305 12509.77 67.50 55295.78 88888.00 2007-11-01 04:29:29.625 305 12509.83 67.53 55295.78 88888.00 2007-11-01 04:29:29.750 305 12509.80 67.50 55295.78 88888.00 2007-11-01 04:29:29.875 305 12509.77 67.47 55295.78 88888.00 2007-11-01 04:29:30.000 305 12509.75 67.50 55295.78 88888.00 2007-11-01 04:29:30.125 305 12509.75 67.53 55295.80 88888.00 2007-11-01 04:29:30.250 305 12509.80 67.53 55295.85 88888.00 2007-11-01 04:29:30.375 305 12509.85 67.55 55295.80 88888.00 2007-11-01 04:29:30.500 305 12509.85 67.58 55295.80 88888.00 2007-11-01 04:29:30.625 305 12509.83 67.55 55295.80 88888.00 2007-11-01 04:29:30.750 305 12509.77 67.55 55295.80 88888.00 2007-11-01 04:29:30.875 305 12509.80 67.58 55295.78 88888.00 2007-11-01 04:29:31.000 305 12509.83 67.58 55295.78 88888.00 2007-11-01 04:29:31.125 305 12509.85 67.58 55295.78 88888.00 2007-11-01 04:29:31.250 305 12509.88 67.60 55295.80 88888.00 2007-11-01 04:29:31.375 305 12509.90 67.58 55295.80 88888.00 2007-11-01 04:29:31.500 305 12509.92 67.60 55295.80 88888.00 2007-11-01 04:29:31.625 305 12509.92 67.58 55295.80 88888.00 2007-11-01 04:29:31.750 305 12509.92 67.58 55295.80 88888.00 2007-11-01 04:29:31.875 305 12509.88 67.58 55295.80 88888.00 2007-11-01 04:29:32.000 305 12509.85 67.58 55295.80 88888.00 2007-11-01 04:29:32.125 305 12509.85 67.60 55295.78 88888.00 2007-11-01 04:29:32.250 305 12509.88 67.58 55295.80 88888.00 2007-11-01 04:29:32.375 305 12509.85 67.60 55295.78 88888.00 2007-11-01 04:29:32.500 305 12509.85 67.60 55295.78 88888.00 2007-11-01 04:29:32.625 305 12509.88 67.62 55295.78 88888.00 2007-11-01 04:29:32.750 305 12509.85 67.62 55295.78 88888.00 2007-11-01 04:29:32.875 305 12509.90 67.65 55295.78 88888.00 2007-11-01 04:29:33.000 305 12509.90 67.65 55295.78 88888.00 2007-11-01 04:29:33.125 305 12509.83 67.65 55295.78 88888.00 2007-11-01 04:29:33.250 305 12509.90 67.60 55295.78 88888.00 2007-11-01 04:29:33.375 305 12509.92 67.60 55295.80 88888.00 2007-11-01 04:29:33.500 305 12509.88 67.62 55295.78 88888.00 2007-11-01 04:29:33.625 305 12509.90 67.62 55295.78 88888.00 2007-11-01 04:29:33.750 305 12509.88 67.62 55295.78 88888.00 2007-11-01 04:29:33.875 305 12509.92 67.67 55295.78 88888.00 2007-11-01 04:29:34.000 305 12509.90 67.65 55295.78 88888.00 2007-11-01 04:29:34.125 305 12509.85 67.65 55295.78 88888.00 2007-11-01 04:29:34.250 305 12509.80 67.67 55295.78 88888.00 2007-11-01 04:29:34.375 305 12509.83 67.72 55295.80 88888.00 2007-11-01 04:29:34.500 305 12509.80 67.70 55295.82 88888.00 2007-11-01 04:29:34.625 305 12509.83 67.70 55295.80 88888.00 2007-11-01 04:29:34.750 305 12509.83 67.70 55295.80 88888.00 2007-11-01 04:29:34.875 305 12509.85 67.70 55295.80 88888.00 2007-11-01 04:29:35.000 305 12509.83 67.70 55295.80 88888.00 2007-11-01 04:29:35.125 305 12509.83 67.72 55295.82 88888.00 2007-11-01 04:29:35.250 305 12509.88 67.72 55295.82 88888.00 2007-11-01 04:29:35.375 305 12509.85 67.72 55295.85 88888.00 2007-11-01 04:29:35.500 305 12509.77 67.75 55295.85 88888.00 2007-11-01 04:29:35.625 305 12509.80 67.75 55295.82 88888.00 2007-11-01 04:29:35.750 305 12509.83 67.75 55295.82 88888.00 2007-11-01 04:29:35.875 305 12509.90 67.75 55295.82 88888.00 2007-11-01 04:29:36.000 305 12509.85 67.75 55295.80 88888.00 2007-11-01 04:29:36.125 305 12509.88 67.75 55295.78 88888.00 2007-11-01 04:29:36.250 305 12509.83 67.72 55295.80 88888.00 2007-11-01 04:29:36.375 305 12509.80 67.75 55295.82 88888.00 2007-11-01 04:29:36.500 305 12509.83 67.75 55295.80 88888.00 2007-11-01 04:29:36.625 305 12509.85 67.75 55295.78 88888.00 2007-11-01 04:29:36.750 305 12509.80 67.78 55295.78 88888.00 2007-11-01 04:29:36.875 305 12509.85 67.78 55295.78 88888.00 2007-11-01 04:29:37.000 305 12509.88 67.78 55295.78 88888.00 2007-11-01 04:29:37.125 305 12509.92 67.80 55295.82 88888.00 2007-11-01 04:29:37.250 305 12509.95 67.80 55295.82 88888.00 2007-11-01 04:29:37.375 305 12509.98 67.80 55295.80 88888.00 2007-11-01 04:29:37.500 305 12509.95 67.83 55295.78 88888.00 2007-11-01 04:29:37.625 305 12509.95 67.83 55295.78 88888.00 2007-11-01 04:29:37.750 305 12509.98 67.85 55295.78 88888.00 2007-11-01 04:29:37.875 305 12509.95 67.83 55295.75 88888.00 2007-11-01 04:29:38.000 305 12509.92 67.83 55295.80 88888.00 2007-11-01 04:29:38.125 305 12509.90 67.83 55295.80 88888.00 2007-11-01 04:29:38.250 305 12509.88 67.80 55295.78 88888.00 2007-11-01 04:29:38.375 305 12509.88 67.80 55295.75 88888.00 2007-11-01 04:29:38.500 305 12509.88 67.83 55295.78 88888.00 2007-11-01 04:29:38.625 305 12509.88 67.83 55295.80 88888.00 2007-11-01 04:29:38.750 305 12509.88 67.85 55295.80 88888.00 2007-11-01 04:29:38.875 305 12509.90 67.85 55295.80 88888.00 2007-11-01 04:29:39.000 305 12509.95 67.85 55295.78 88888.00 2007-11-01 04:29:39.125 305 12509.90 67.85 55295.80 88888.00 2007-11-01 04:29:39.250 305 12509.88 67.83 55295.80 88888.00 2007-11-01 04:29:39.375 305 12509.92 67.85 55295.82 88888.00 2007-11-01 04:29:39.500 305 12509.92 67.85 55295.82 88888.00 2007-11-01 04:29:39.625 305 12509.90 67.88 55295.78 88888.00 2007-11-01 04:29:39.750 305 12509.95 67.88 55295.80 88888.00 2007-11-01 04:29:39.875 305 12509.92 67.90 55295.82 88888.00 2007-11-01 04:29:40.000 305 12509.90 67.92 55295.82 88888.00 2007-11-01 04:29:40.125 305 12509.92 67.90 55295.80 88888.00 2007-11-01 04:29:40.250 305 12509.92 67.88 55295.82 88888.00 2007-11-01 04:29:40.375 305 12509.92 67.90 55295.85 88888.00 2007-11-01 04:29:40.500 305 12509.90 67.88 55295.85 88888.00 2007-11-01 04:29:40.625 305 12509.85 67.90 55295.82 88888.00 2007-11-01 04:29:40.750 305 12509.95 67.92 55295.82 88888.00 2007-11-01 04:29:40.875 305 12509.92 67.92 55295.82 88888.00 2007-11-01 04:29:41.000 305 12509.95 67.90 55295.85 88888.00 2007-11-01 04:29:41.125 305 12509.92 67.92 55295.85 88888.00 2007-11-01 04:29:41.250 305 12509.90 67.92 55295.80 88888.00 2007-11-01 04:29:41.375 305 12509.92 67.95 55295.80 88888.00 2007-11-01 04:29:41.500 305 12509.92 67.95 55295.80 88888.00 2007-11-01 04:29:41.625 305 12509.92 67.95 55295.78 88888.00 2007-11-01 04:29:41.750 305 12509.95 67.95 55295.78 88888.00 2007-11-01 04:29:41.875 305 12509.90 67.97 55295.78 88888.00 2007-11-01 04:29:42.000 305 12509.88 67.97 55295.80 88888.00 2007-11-01 04:29:42.125 305 12509.95 67.97 55295.80 88888.00 2007-11-01 04:29:42.250 305 12509.88 68.00 55295.82 88888.00 2007-11-01 04:29:42.375 305 12509.83 68.00 55295.82 88888.00 2007-11-01 04:29:42.500 305 12509.83 67.97 55295.85 88888.00 2007-11-01 04:29:42.625 305 12509.90 67.97 55295.85 88888.00 2007-11-01 04:29:42.750 305 12509.95 68.00 55295.85 88888.00 2007-11-01 04:29:42.875 305 12509.92 67.97 55295.85 88888.00 2007-11-01 04:29:43.000 305 12509.98 68.00 55295.85 88888.00 2007-11-01 04:29:43.125 305 12510.00 67.97 55295.82 88888.00 2007-11-01 04:29:43.250 305 12510.00 67.97 55295.82 88888.00 2007-11-01 04:29:43.375 305 12509.98 68.03 55295.88 88888.00 2007-11-01 04:29:43.500 305 12509.98 68.03 55295.85 88888.00 2007-11-01 04:29:43.625 305 12510.02 68.00 55295.85 88888.00 2007-11-01 04:29:43.750 305 12510.00 68.03 55295.82 88888.00 2007-11-01 04:29:43.875 305 12509.90 68.05 55295.82 88888.00 2007-11-01 04:29:44.000 305 12509.85 68.03 55295.80 88888.00 2007-11-01 04:29:44.125 305 12509.90 68.03 55295.82 88888.00 2007-11-01 04:29:44.250 305 12509.90 68.05 55295.80 88888.00 2007-11-01 04:29:44.375 305 12509.95 68.08 55295.80 88888.00 2007-11-01 04:29:44.500 305 12509.88 68.08 55295.80 88888.00 2007-11-01 04:29:44.625 305 12509.85 68.08 55295.80 88888.00 2007-11-01 04:29:44.750 305 12509.88 68.08 55295.80 88888.00 2007-11-01 04:29:44.875 305 12509.95 68.08 55295.80 88888.00 2007-11-01 04:29:45.000 305 12509.95 68.08 55295.82 88888.00 2007-11-01 04:29:45.125 305 12509.92 68.08 55295.88 88888.00 2007-11-01 04:29:45.250 305 12509.85 68.05 55295.85 88888.00 2007-11-01 04:29:45.375 305 12509.92 68.10 55295.85 88888.00 2007-11-01 04:29:45.500 305 12509.95 68.10 55295.85 88888.00 2007-11-01 04:29:45.625 305 12509.90 68.08 55295.85 88888.00 2007-11-01 04:29:45.750 305 12509.90 68.08 55295.82 88888.00 2007-11-01 04:29:45.875 305 12509.90 68.10 55295.82 88888.00 2007-11-01 04:29:46.000 305 12509.90 68.10 55295.82 88888.00 2007-11-01 04:29:46.125 305 12509.98 68.10 55295.82 88888.00 2007-11-01 04:29:46.250 305 12509.95 68.10 55295.85 88888.00 2007-11-01 04:29:46.375 305 12509.95 68.12 55295.85 88888.00 2007-11-01 04:29:46.500 305 12509.95 68.15 55295.88 88888.00 2007-11-01 04:29:46.625 305 12509.95 68.15 55295.82 88888.00 2007-11-01 04:29:46.750 305 12509.98 68.15 55295.80 88888.00 2007-11-01 04:29:46.875 305 12509.98 68.12 55295.82 88888.00 2007-11-01 04:29:47.000 305 12509.95 68.15 55295.82 88888.00 2007-11-01 04:29:47.125 305 12509.92 68.15 55295.88 88888.00 2007-11-01 04:29:47.250 305 12509.95 68.17 55295.88 88888.00 2007-11-01 04:29:47.375 305 12510.00 68.17 55295.88 88888.00 2007-11-01 04:29:47.500 305 12509.98 68.17 55295.90 88888.00 2007-11-01 04:29:47.625 305 12509.90 68.20 55295.88 88888.00 2007-11-01 04:29:47.750 305 12509.88 68.20 55295.85 88888.00 2007-11-01 04:29:47.875 305 12509.90 68.20 55295.82 88888.00 2007-11-01 04:29:48.000 305 12509.88 68.20 55295.82 88888.00 2007-11-01 04:29:48.125 305 12509.92 68.17 55295.85 88888.00 2007-11-01 04:29:48.250 305 12509.90 68.17 55295.85 88888.00 2007-11-01 04:29:48.375 305 12509.92 68.20 55295.88 88888.00 2007-11-01 04:29:48.500 305 12509.92 68.22 55295.85 88888.00 2007-11-01 04:29:48.625 305 12509.88 68.20 55295.85 88888.00 2007-11-01 04:29:48.750 305 12509.90 68.20 55295.85 88888.00 2007-11-01 04:29:48.875 305 12509.95 68.20 55295.85 88888.00 2007-11-01 04:29:49.000 305 12509.98 68.20 55295.85 88888.00 2007-11-01 04:29:49.125 305 12510.00 68.25 55295.88 88888.00 2007-11-01 04:29:49.250 305 12509.98 68.22 55295.85 88888.00 2007-11-01 04:29:49.375 305 12510.00 68.25 55295.88 88888.00 2007-11-01 04:29:49.500 305 12510.00 68.25 55295.85 88888.00 2007-11-01 04:29:49.625 305 12509.98 68.22 55295.82 88888.00 2007-11-01 04:29:49.750 305 12509.98 68.25 55295.82 88888.00 2007-11-01 04:29:49.875 305 12509.92 68.28 55295.82 88888.00 2007-11-01 04:29:50.000 305 12509.85 68.28 55295.80 88888.00 2007-11-01 04:29:50.125 305 12509.85 68.28 55295.82 88888.00 2007-11-01 04:29:50.250 305 12509.90 68.25 55295.88 88888.00 2007-11-01 04:29:50.375 305 12509.95 68.28 55295.88 88888.00 2007-11-01 04:29:50.500 305 12509.92 68.28 55295.85 88888.00 2007-11-01 04:29:50.625 305 12509.90 68.30 55295.88 88888.00 2007-11-01 04:29:50.750 305 12509.85 68.33 55295.88 88888.00 2007-11-01 04:29:50.875 305 12509.92 68.30 55295.88 88888.00 2007-11-01 04:29:51.000 305 12510.00 68.28 55295.85 88888.00 2007-11-01 04:29:51.125 305 12510.08 68.33 55295.85 88888.00 2007-11-01 04:29:51.250 305 12510.05 68.33 55295.90 88888.00 2007-11-01 04:29:51.375 305 12510.02 68.30 55295.88 88888.00 2007-11-01 04:29:51.500 305 12510.00 68.33 55295.88 88888.00 2007-11-01 04:29:51.625 305 12509.95 68.35 55295.82 88888.00 2007-11-01 04:29:51.750 305 12509.92 68.35 55295.85 88888.00 2007-11-01 04:29:51.875 305 12509.98 68.38 55295.88 88888.00 2007-11-01 04:29:52.000 305 12510.02 68.35 55295.85 88888.00 2007-11-01 04:29:52.125 305 12510.05 68.35 55295.85 88888.00 2007-11-01 04:29:52.250 305 12510.02 68.40 55295.88 88888.00 2007-11-01 04:29:52.375 305 12510.05 68.40 55295.85 88888.00 2007-11-01 04:29:52.500 305 12510.10 68.38 55295.82 88888.00 2007-11-01 04:29:52.625 305 12510.10 68.35 55295.82 88888.00 2007-11-01 04:29:52.750 305 12510.10 68.35 55295.80 88888.00 2007-11-01 04:29:52.875 305 12510.08 68.38 55295.80 88888.00 2007-11-01 04:29:53.000 305 12510.10 68.38 55295.80 88888.00 2007-11-01 04:29:53.125 305 12510.10 68.40 55295.82 88888.00 2007-11-01 04:29:53.250 305 12510.05 68.40 55295.82 88888.00 2007-11-01 04:29:53.375 305 12510.10 68.40 55295.85 88888.00 2007-11-01 04:29:53.500 305 12510.08 68.40 55295.85 88888.00 2007-11-01 04:29:53.625 305 12510.00 68.42 55295.85 88888.00 2007-11-01 04:29:53.750 305 12510.00 68.42 55295.85 88888.00 2007-11-01 04:29:53.875 305 12510.05 68.40 55295.82 88888.00 2007-11-01 04:29:54.000 305 12510.10 68.42 55295.82 88888.00 2007-11-01 04:29:54.125 305 12510.15 68.42 55295.88 88888.00 2007-11-01 04:29:54.250 305 12510.15 68.42 55295.82 88888.00 2007-11-01 04:29:54.375 305 12510.17 68.42 55295.85 88888.00 2007-11-01 04:29:54.500 305 12510.12 68.40 55295.85 88888.00 2007-11-01 04:29:54.625 305 12510.12 68.42 55295.85 88888.00 2007-11-01 04:29:54.750 305 12510.10 68.42 55295.85 88888.00 2007-11-01 04:29:54.875 305 12510.05 68.45 55295.82 88888.00 2007-11-01 04:29:55.000 305 12510.08 68.42 55295.82 88888.00 2007-11-01 04:29:55.125 305 12510.12 68.45 55295.82 88888.00 2007-11-01 04:29:55.250 305 12510.20 68.40 55295.85 88888.00 2007-11-01 04:29:55.375 305 12510.20 68.45 55295.88 88888.00 2007-11-01 04:29:55.500 305 12510.10 68.42 55295.88 88888.00 2007-11-01 04:29:55.625 305 12510.08 68.42 55295.88 88888.00 2007-11-01 04:29:55.750 305 12510.10 68.47 55295.90 88888.00 2007-11-01 04:29:55.875 305 12510.12 68.50 55295.90 88888.00 2007-11-01 04:29:56.000 305 12510.20 68.47 55295.85 88888.00 2007-11-01 04:29:56.125 305 12510.20 68.47 55295.85 88888.00 2007-11-01 04:29:56.250 305 12510.17 68.47 55295.88 88888.00 2007-11-01 04:29:56.375 305 12510.17 68.50 55295.88 88888.00 2007-11-01 04:29:56.500 305 12510.12 68.53 55295.90 88888.00 2007-11-01 04:29:56.625 305 12510.12 68.50 55295.88 88888.00 2007-11-01 04:29:56.750 305 12510.10 68.50 55295.85 88888.00 2007-11-01 04:29:56.875 305 12510.20 68.53 55295.85 88888.00 2007-11-01 04:29:57.000 305 12510.27 68.53 55295.85 88888.00 2007-11-01 04:29:57.125 305 12510.27 68.47 55295.85 88888.00 2007-11-01 04:29:57.250 305 12510.25 68.47 55295.88 88888.00 2007-11-01 04:29:57.375 305 12510.27 68.47 55295.85 88888.00 2007-11-01 04:29:57.500 305 12510.23 68.53 55295.88 88888.00 2007-11-01 04:29:57.625 305 12510.25 68.53 55295.88 88888.00 2007-11-01 04:29:57.750 305 12510.27 68.50 55295.88 88888.00 2007-11-01 04:29:57.875 305 12510.27 68.53 55295.88 88888.00 2007-11-01 04:29:58.000 305 12510.27 68.53 55295.85 88888.00 2007-11-01 04:29:58.125 305 12510.23 68.53 55295.88 88888.00 2007-11-01 04:29:58.250 305 12510.12 68.50 55295.85 88888.00 2007-11-01 04:29:58.375 305 12510.12 68.50 55295.82 88888.00 2007-11-01 04:29:58.500 305 12510.15 68.50 55295.82 88888.00 2007-11-01 04:29:58.625 305 12510.17 68.53 55295.82 88888.00 2007-11-01 04:29:58.750 305 12510.20 68.53 55295.82 88888.00 2007-11-01 04:29:58.875 305 12510.20 68.55 55295.82 88888.00 2007-11-01 04:29:59.000 305 12510.23 68.55 55295.85 88888.00 2007-11-01 04:29:59.125 305 12510.27 68.55 55295.88 88888.00 2007-11-01 04:29:59.250 305 12510.23 68.53 55295.88 88888.00 2007-11-01 04:29:59.375 305 12510.25 68.53 55295.88 88888.00 2007-11-01 04:29:59.500 305 12510.25 68.53 55295.88 88888.00 2007-11-01 04:29:59.625 305 12510.27 68.53 55295.88 88888.00 2007-11-01 04:29:59.750 305 12510.25 68.53 55295.90 88888.00 2007-11-01 04:29:59.875 305 12510.20 68.53 55295.88 88888.00 2007-11-01 04:30:00.000 305 12510.25 68.53 55295.88 88888.00 2007-11-01 04:30:00.125 305 12510.33 68.55 55295.88 88888.00 2007-11-01 04:30:00.250 305 12510.33 68.55 55295.82 88888.00 2007-11-01 04:30:00.375 305 12510.33 68.58 55295.82 88888.00 2007-11-01 04:30:00.500 305 12510.27 68.53 55295.85 88888.00 2007-11-01 04:30:00.625 305 12510.30 68.55 55295.88 88888.00 2007-11-01 04:30:00.750 305 12510.33 68.58 55295.88 88888.00 2007-11-01 04:30:00.875 305 12510.35 68.58 55295.85 88888.00 2007-11-01 04:30:01.000 305 12510.35 68.55 55295.85 88888.00 2007-11-01 04:30:01.125 305 12510.30 68.58 55295.82 88888.00 2007-11-01 04:30:01.250 305 12510.23 68.58 55295.82 88888.00 2007-11-01 04:30:01.375 305 12510.25 68.58 55295.82 88888.00 2007-11-01 04:30:01.500 305 12510.23 68.62 55295.82 88888.00 2007-11-01 04:30:01.625 305 12510.20 68.60 55295.80 88888.00 2007-11-01 04:30:01.750 305 12510.23 68.60 55295.80 88888.00 2007-11-01 04:30:01.875 305 12510.23 68.60 55295.82 88888.00 2007-11-01 04:30:02.000 305 12510.27 68.60 55295.80 88888.00 2007-11-01 04:30:02.125 305 12510.30 68.60 55295.82 88888.00 2007-11-01 04:30:02.250 305 12510.25 68.62 55295.85 88888.00 2007-11-01 04:30:02.375 305 12510.30 68.62 55295.85 88888.00 2007-11-01 04:30:02.500 305 12510.33 68.62 55295.82 88888.00 2007-11-01 04:30:02.625 305 12510.33 68.62 55295.82 88888.00 2007-11-01 04:30:02.750 305 12510.33 68.62 55295.80 88888.00 2007-11-01 04:30:02.875 305 12510.35 68.62 55295.82 88888.00 2007-11-01 04:30:03.000 305 12510.38 68.60 55295.82 88888.00 2007-11-01 04:30:03.125 305 12510.38 68.62 55295.82 88888.00 2007-11-01 04:30:03.250 305 12510.35 68.62 55295.82 88888.00 2007-11-01 04:30:03.375 305 12510.38 68.62 55295.85 88888.00 2007-11-01 04:30:03.500 305 12510.35 68.62 55295.88 88888.00 2007-11-01 04:30:03.625 305 12510.33 68.62 55295.88 88888.00 2007-11-01 04:30:03.750 305 12510.38 68.62 55295.88 88888.00 2007-11-01 04:30:03.875 305 12510.42 68.62 55295.90 88888.00 2007-11-01 04:30:04.000 305 12510.48 68.62 55295.88 88888.00 2007-11-01 04:30:04.125 305 12510.45 68.62 55295.88 88888.00 2007-11-01 04:30:04.250 305 12510.42 68.60 55295.88 88888.00 2007-11-01 04:30:04.375 305 12510.42 68.60 55295.85 88888.00 2007-11-01 04:30:04.500 305 12510.40 68.60 55295.85 88888.00 2007-11-01 04:30:04.625 305 12510.38 68.62 55295.82 88888.00 2007-11-01 04:30:04.750 305 12510.30 68.62 55295.82 88888.00 2007-11-01 04:30:04.875 305 12510.30 68.62 55295.82 88888.00 2007-11-01 04:30:05.000 305 12510.35 68.62 55295.82 88888.00 2007-11-01 04:30:05.125 305 12510.30 68.65 55295.88 88888.00 2007-11-01 04:30:05.250 305 12510.25 68.65 55295.90 88888.00 2007-11-01 04:30:05.375 305 12510.30 68.65 55295.88 88888.00 2007-11-01 04:30:05.500 305 12510.35 68.65 55295.88 88888.00 2007-11-01 04:30:05.625 305 12510.42 68.62 55295.85 88888.00 2007-11-01 04:30:05.750 305 12510.42 68.62 55295.85 88888.00 2007-11-01 04:30:05.875 305 12510.38 68.62 55295.88 88888.00 2007-11-01 04:30:06.000 305 12510.35 68.65 55295.88 88888.00 2007-11-01 04:30:06.125 305 12510.40 68.67 55295.90 88888.00 2007-11-01 04:30:06.250 305 12510.48 68.65 55295.90 88888.00 2007-11-01 04:30:06.375 305 12510.45 68.65 55295.90 88888.00 2007-11-01 04:30:06.500 305 12510.40 68.65 55295.88 88888.00 2007-11-01 04:30:06.625 305 12510.42 68.62 55295.88 88888.00 2007-11-01 04:30:06.750 305 12510.42 68.65 55295.90 88888.00 2007-11-01 04:30:06.875 305 12510.40 68.67 55295.90 88888.00 2007-11-01 04:30:07.000 305 12510.45 68.67 55295.88 88888.00 2007-11-01 04:30:07.125 305 12510.48 68.67 55295.88 88888.00 2007-11-01 04:30:07.250 305 12510.45 68.67 55295.88 88888.00 2007-11-01 04:30:07.375 305 12510.45 68.67 55295.88 88888.00 2007-11-01 04:30:07.500 305 12510.45 68.70 55295.90 88888.00 2007-11-01 04:30:07.625 305 12510.45 68.70 55295.90 88888.00 2007-11-01 04:30:07.750 305 12510.50 68.70 55295.93 88888.00 2007-11-01 04:30:07.875 305 12510.48 68.70 55295.95 88888.00 2007-11-01 04:30:08.000 305 12510.45 68.70 55295.93 88888.00 2007-11-01 04:30:08.125 305 12510.45 68.72 55295.93 88888.00 2007-11-01 04:30:08.250 305 12510.45 68.70 55295.95 88888.00 2007-11-01 04:30:08.375 305 12510.48 68.70 55295.95 88888.00 2007-11-01 04:30:08.500 305 12510.45 68.72 55295.93 88888.00 2007-11-01 04:30:08.625 305 12510.50 68.72 55295.90 88888.00 2007-11-01 04:30:08.750 305 12510.55 68.72 55295.90 88888.00 2007-11-01 04:30:08.875 305 12510.52 68.70 55295.90 88888.00 2007-11-01 04:30:09.000 305 12510.58 68.70 55295.90 88888.00 2007-11-01 04:30:09.125 305 12510.55 68.70 55295.90 88888.00 2007-11-01 04:30:09.250 305 12510.50 68.67 55295.93 88888.00 2007-11-01 04:30:09.375 305 12510.52 68.70 55295.90 88888.00 2007-11-01 04:30:09.500 305 12510.52 68.70 55295.93 88888.00 2007-11-01 04:30:09.625 305 12510.50 68.70 55295.95 88888.00 2007-11-01 04:30:09.750 305 12510.52 68.67 55295.93 88888.00 2007-11-01 04:30:09.875 305 12510.52 68.70 55295.90 88888.00 2007-11-01 04:30:10.000 305 12510.52 68.72 55295.90 88888.00 2007-11-01 04:30:10.125 305 12510.50 68.72 55295.90 88888.00 2007-11-01 04:30:10.250 305 12510.50 68.70 55295.93 88888.00 2007-11-01 04:30:10.375 305 12510.55 68.72 55295.93 88888.00 2007-11-01 04:30:10.500 305 12510.58 68.72 55295.90 88888.00 2007-11-01 04:30:10.625 305 12510.60 68.70 55295.90 88888.00 2007-11-01 04:30:10.750 305 12510.55 68.70 55295.93 88888.00 2007-11-01 04:30:10.875 305 12510.58 68.70 55295.93 88888.00 2007-11-01 04:30:11.000 305 12510.62 68.70 55295.93 88888.00 2007-11-01 04:30:11.125 305 12510.60 68.70 55295.95 88888.00 2007-11-01 04:30:11.250 305 12510.62 68.72 55295.97 88888.00 2007-11-01 04:30:11.375 305 12510.67 68.72 55295.93 88888.00 2007-11-01 04:30:11.500 305 12510.65 68.72 55295.93 88888.00 2007-11-01 04:30:11.625 305 12510.60 68.72 55295.95 88888.00 2007-11-01 04:30:11.750 305 12510.60 68.70 55295.95 88888.00 2007-11-01 04:30:11.875 305 12510.60 68.72 55295.95 88888.00 2007-11-01 04:30:12.000 305 12510.60 68.72 55295.93 88888.00 2007-11-01 04:30:12.125 305 12510.67 68.72 55295.93 88888.00 2007-11-01 04:30:12.250 305 12510.67 68.72 55295.93 88888.00 2007-11-01 04:30:12.375 305 12510.70 68.72 55295.93 88888.00 2007-11-01 04:30:12.500 305 12510.67 68.72 55295.95 88888.00 2007-11-01 04:30:12.625 305 12510.67 68.72 55295.93 88888.00 2007-11-01 04:30:12.750 305 12510.65 68.72 55295.95 88888.00 2007-11-01 04:30:12.875 305 12510.60 68.75 55295.97 88888.00 2007-11-01 04:30:13.000 305 12510.67 68.72 55295.97 88888.00 2007-11-01 04:30:13.125 305 12510.70 68.72 55295.97 88888.00 2007-11-01 04:30:13.250 305 12510.73 68.72 55295.95 88888.00 2007-11-01 04:30:13.375 305 12510.70 68.72 55295.90 88888.00 2007-11-01 04:30:13.500 305 12510.62 68.70 55295.93 88888.00 2007-11-01 04:30:13.625 305 12510.60 68.70 55295.95 88888.00 2007-11-01 04:30:13.750 305 12510.65 68.70 55295.95 88888.00 2007-11-01 04:30:13.875 305 12510.70 68.70 55295.95 88888.00 2007-11-01 04:30:14.000 305 12510.67 68.70 55295.93 88888.00 2007-11-01 04:30:14.125 305 12510.60 68.70 55295.93 88888.00 2007-11-01 04:30:14.250 305 12510.60 68.70 55295.90 88888.00 2007-11-01 04:30:14.375 305 12510.65 68.70 55295.88 88888.00 2007-11-01 04:30:14.500 305 12510.60 68.72 55295.90 88888.00 2007-11-01 04:30:14.625 305 12510.62 68.72 55295.93 88888.00 2007-11-01 04:30:14.750 305 12510.62 68.75 55295.95 88888.00 2007-11-01 04:30:14.875 305 12510.65 68.75 55295.95 88888.00 2007-11-01 04:30:15.000 305 12510.65 68.72 55295.93 88888.00 2007-11-01 04:30:15.125 305 12510.58 68.75 55295.93 88888.00 2007-11-01 04:30:15.250 305 12510.62 68.75 55295.95 88888.00 2007-11-01 04:30:15.375 305 12510.70 68.72 55295.95 88888.00 2007-11-01 04:30:15.500 305 12510.73 68.72 55295.97 88888.00 2007-11-01 04:30:15.625 305 12510.67 68.72 55295.97 88888.00 2007-11-01 04:30:15.750 305 12510.65 68.72 55295.95 88888.00 2007-11-01 04:30:15.875 305 12510.70 68.70 55295.95 88888.00 2007-11-01 04:30:16.000 305 12510.77 68.72 55295.93 88888.00 2007-11-01 04:30:16.125 305 12510.83 68.72 55295.93 88888.00 2007-11-01 04:30:16.250 305 12510.77 68.72 55295.93 88888.00 2007-11-01 04:30:16.375 305 12510.77 68.75 55295.93 88888.00 2007-11-01 04:30:16.500 305 12510.73 68.72 55295.93 88888.00 2007-11-01 04:30:16.625 305 12510.75 68.72 55295.95 88888.00 2007-11-01 04:30:16.750 305 12510.77 68.72 55295.95 88888.00 2007-11-01 04:30:16.875 305 12510.80 68.70 55295.95 88888.00 2007-11-01 04:30:17.000 305 12510.73 68.70 55295.93 88888.00 2007-11-01 04:30:17.125 305 12510.67 68.72 55295.97 88888.00 2007-11-01 04:30:17.250 305 12510.75 68.72 55296.00 88888.00 2007-11-01 04:30:17.375 305 12510.77 68.75 55296.00 88888.00 2007-11-01 04:30:17.500 305 12510.77 68.72 55296.00 88888.00 2007-11-01 04:30:17.625 305 12510.73 68.72 55296.00 88888.00 2007-11-01 04:30:17.750 305 12510.73 68.72 55295.97 88888.00 2007-11-01 04:30:17.875 305 12510.73 68.72 55295.97 88888.00 2007-11-01 04:30:18.000 305 12510.73 68.70 55295.97 88888.00 2007-11-01 04:30:18.125 305 12510.75 68.72 55296.00 88888.00 2007-11-01 04:30:18.250 305 12510.73 68.70 55296.00 88888.00 2007-11-01 04:30:18.375 305 12510.70 68.72 55296.00 88888.00 2007-11-01 04:30:18.500 305 12510.65 68.72 55296.00 88888.00 2007-11-01 04:30:18.625 305 12510.65 68.75 55295.97 88888.00 2007-11-01 04:30:18.750 305 12510.70 68.75 55295.95 88888.00 2007-11-01 04:30:18.875 305 12510.75 68.72 55295.97 88888.00 2007-11-01 04:30:19.000 305 12510.77 68.72 55295.97 88888.00 2007-11-01 04:30:19.125 305 12510.75 68.75 55296.00 88888.00 2007-11-01 04:30:19.250 305 12510.73 68.75 55295.97 88888.00 2007-11-01 04:30:19.375 305 12510.80 68.75 55295.95 88888.00 2007-11-01 04:30:19.500 305 12510.77 68.75 55295.93 88888.00 2007-11-01 04:30:19.625 305 12510.77 68.75 55295.95 88888.00 2007-11-01 04:30:19.750 305 12510.77 68.72 55295.95 88888.00 2007-11-01 04:30:19.875 305 12510.75 68.72 55295.97 88888.00 2007-11-01 04:30:20.000 305 12510.70 68.72 55295.97 88888.00 2007-11-01 04:30:20.125 305 12510.70 68.70 55295.97 88888.00 2007-11-01 04:30:20.250 305 12510.75 68.72 55295.97 88888.00 2007-11-01 04:30:20.375 305 12510.80 68.78 55296.00 88888.00 2007-11-01 04:30:20.500 305 12510.75 68.78 55295.97 88888.00 2007-11-01 04:30:20.625 305 12510.77 68.78 55296.00 88888.00 2007-11-01 04:30:20.750 305 12510.83 68.75 55296.00 88888.00 2007-11-01 04:30:20.875 305 12510.80 68.72 55296.00 88888.00 2007-11-01 04:30:21.000 305 12510.73 68.70 55295.97 88888.00 2007-11-01 04:30:21.125 305 12510.77 68.72 55296.00 88888.00 2007-11-01 04:30:21.250 305 12510.80 68.70 55296.00 88888.00 2007-11-01 04:30:21.375 305 12510.77 68.70 55296.03 88888.00 2007-11-01 04:30:21.500 305 12510.83 68.70 55296.03 88888.00 2007-11-01 04:30:21.625 305 12510.85 68.72 55296.03 88888.00 2007-11-01 04:30:21.750 305 12510.83 68.75 55296.03 88888.00 2007-11-01 04:30:21.875 305 12510.80 68.75 55296.03 88888.00 2007-11-01 04:30:22.000 305 12510.83 68.78 55296.00 88888.00 2007-11-01 04:30:22.125 305 12510.83 68.78 55296.03 88888.00 2007-11-01 04:30:22.250 305 12510.75 68.75 55296.03 88888.00 2007-11-01 04:30:22.375 305 12510.75 68.75 55296.03 88888.00 2007-11-01 04:30:22.500 305 12510.80 68.75 55296.03 88888.00 2007-11-01 04:30:22.625 305 12510.80 68.72 55296.03 88888.00 2007-11-01 04:30:22.750 305 12510.77 68.75 55296.03 88888.00 2007-11-01 04:30:22.875 305 12510.75 68.78 55296.03 88888.00 2007-11-01 04:30:23.000 305 12510.70 68.78 55296.03 88888.00 2007-11-01 04:30:23.125 305 12510.75 68.75 55296.05 88888.00 2007-11-01 04:30:23.250 305 12510.73 68.75 55296.05 88888.00 2007-11-01 04:30:23.375 305 12510.77 68.78 55296.05 88888.00 2007-11-01 04:30:23.500 305 12510.80 68.78 55296.05 88888.00 2007-11-01 04:30:23.625 305 12510.80 68.75 55296.05 88888.00 2007-11-01 04:30:23.750 305 12510.77 68.75 55296.07 88888.00 2007-11-01 04:30:23.875 305 12510.83 68.75 55296.05 88888.00 2007-11-01 04:30:24.000 305 12510.88 68.75 55296.05 88888.00 2007-11-01 04:30:24.125 305 12510.80 68.75 55296.07 88888.00 2007-11-01 04:30:24.250 305 12510.83 68.75 55296.05 88888.00 2007-11-01 04:30:24.375 305 12510.88 68.78 55296.03 88888.00 2007-11-01 04:30:24.500 305 12510.88 68.78 55296.03 88888.00 2007-11-01 04:30:24.625 305 12510.80 68.80 55296.03 88888.00 2007-11-01 04:30:24.750 305 12510.85 68.80 55296.05 88888.00 2007-11-01 04:30:24.875 305 12510.95 68.78 55296.03 88888.00 2007-11-01 04:30:25.000 305 12510.95 68.78 55296.05 88888.00 2007-11-01 04:30:25.125 305 12510.90 68.78 55296.05 88888.00 2007-11-01 04:30:25.250 305 12510.83 68.75 55296.07 88888.00 2007-11-01 04:30:25.375 305 12510.83 68.78 55296.07 88888.00 2007-11-01 04:30:25.500 305 12510.83 68.75 55296.07 88888.00 2007-11-01 04:30:25.625 305 12510.85 68.78 55296.07 88888.00 2007-11-01 04:30:25.750 305 12510.95 68.78 55296.07 88888.00 2007-11-01 04:30:25.875 305 12510.98 68.78 55296.07 88888.00 2007-11-01 04:30:26.000 305 12510.95 68.75 55296.07 88888.00 2007-11-01 04:30:26.125 305 12510.95 68.78 55296.07 88888.00 2007-11-01 04:30:26.250 305 12510.95 68.78 55296.10 88888.00 2007-11-01 04:30:26.375 305 12510.98 68.80 55296.12 88888.00 2007-11-01 04:30:26.500 305 12510.98 68.80 55296.12 88888.00 2007-11-01 04:30:26.625 305 12511.02 68.78 55296.10 88888.00 2007-11-01 04:30:26.750 305 12511.02 68.80 55296.10 88888.00 2007-11-01 04:30:26.875 305 12511.02 68.83 55296.12 88888.00 2007-11-01 04:30:27.000 305 12511.00 68.80 55296.07 88888.00 2007-11-01 04:30:27.125 305 12510.88 68.83 55296.07 88888.00 2007-11-01 04:30:27.250 305 12510.85 68.83 55296.10 88888.00 2007-11-01 04:30:27.375 305 12510.95 68.83 55296.10 88888.00 2007-11-01 04:30:27.500 305 12510.95 68.83 55296.12 88888.00 2007-11-01 04:30:27.625 305 12510.95 68.80 55296.12 88888.00 2007-11-01 04:30:27.750 305 12510.95 68.80 55296.12 88888.00 2007-11-01 04:30:27.875 305 12510.95 68.80 55296.12 88888.00 2007-11-01 04:30:28.000 305 12510.98 68.78 55296.12 88888.00 2007-11-01 04:30:28.125 305 12510.95 68.80 55296.12 88888.00 2007-11-01 04:30:28.250 305 12510.88 68.80 55296.12 88888.00 2007-11-01 04:30:28.375 305 12510.88 68.83 55296.12 88888.00 2007-11-01 04:30:28.500 305 12510.90 68.83 55296.15 88888.00 2007-11-01 04:30:28.625 305 12510.90 68.85 55296.10 88888.00 2007-11-01 04:30:28.750 305 12510.88 68.83 55296.10 88888.00 2007-11-01 04:30:28.875 305 12510.90 68.83 55296.10 88888.00 2007-11-01 04:30:29.000 305 12510.90 68.83 55296.10 88888.00 2007-11-01 04:30:29.125 305 12510.85 68.83 55296.12 88888.00 2007-11-01 04:30:29.250 305 12510.85 68.83 55296.15 88888.00 2007-11-01 04:30:29.375 305 12510.90 68.83 55296.18 88888.00 2007-11-01 04:30:29.500 305 12510.92 68.83 55296.15 88888.00 2007-11-01 04:30:29.625 305 12510.88 68.85 55296.12 88888.00 2007-11-01 04:30:29.750 305 12510.85 68.85 55296.15 88888.00 2007-11-01 04:30:29.875 305 12510.85 68.85 55296.12 88888.00 2007-11-01 04:30:30.000 305 12510.88 68.85 55296.12 88888.00 2007-11-01 04:30:30.125 305 12510.85 68.83 55296.18 88888.00 2007-11-01 04:30:30.250 305 12510.85 68.80 55296.15 88888.00 2007-11-01 04:30:30.375 305 12510.90 68.83 55296.15 88888.00 2007-11-01 04:30:30.500 305 12510.85 68.85 55296.15 88888.00 2007-11-01 04:30:30.625 305 12510.88 68.85 55296.15 88888.00 2007-11-01 04:30:30.750 305 12510.90 68.85 55296.15 88888.00 2007-11-01 04:30:30.875 305 12510.88 68.85 55296.15 88888.00 2007-11-01 04:30:31.000 305 12510.88 68.88 55296.15 88888.00 2007-11-01 04:30:31.125 305 12510.90 68.88 55296.15 88888.00 2007-11-01 04:30:31.250 305 12510.90 68.85 55296.20 88888.00 2007-11-01 04:30:31.375 305 12510.92 68.88 55296.20 88888.00 2007-11-01 04:30:31.500 305 12510.90 68.90 55296.18 88888.00 2007-11-01 04:30:31.625 305 12510.90 68.88 55296.20 88888.00 2007-11-01 04:30:31.750 305 12510.92 68.88 55296.20 88888.00 2007-11-01 04:30:31.875 305 12510.90 68.88 55296.20 88888.00 2007-11-01 04:30:32.000 305 12510.90 68.88 55296.20 88888.00 2007-11-01 04:30:32.125 305 12510.95 68.88 55296.20 88888.00 2007-11-01 04:30:32.250 305 12510.92 68.88 55296.22 88888.00 2007-11-01 04:30:32.375 305 12510.92 68.90 55296.22 88888.00 2007-11-01 04:30:32.500 305 12510.85 68.90 55296.20 88888.00 2007-11-01 04:30:32.625 305 12510.88 68.88 55296.22 88888.00 2007-11-01 04:30:32.750 305 12510.88 68.88 55296.20 88888.00 2007-11-01 04:30:32.875 305 12510.92 68.90 55296.22 88888.00 2007-11-01 04:30:33.000 305 12510.95 68.90 55296.20 88888.00 2007-11-01 04:30:33.125 305 12510.92 68.90 55296.22 88888.00 2007-11-01 04:30:33.250 305 12510.88 68.90 55296.22 88888.00 2007-11-01 04:30:33.375 305 12510.90 68.92 55296.25 88888.00 2007-11-01 04:30:33.500 305 12510.88 68.90 55296.25 88888.00 2007-11-01 04:30:33.625 305 12510.88 68.90 55296.28 88888.00 2007-11-01 04:30:33.750 305 12510.88 68.90 55296.28 88888.00 2007-11-01 04:30:33.875 305 12510.85 68.90 55296.25 88888.00 2007-11-01 04:30:34.000 305 12510.85 68.92 55296.22 88888.00 2007-11-01 04:30:34.125 305 12510.88 68.92 55296.28 88888.00 2007-11-01 04:30:34.250 305 12510.88 68.92 55296.30 88888.00 2007-11-01 04:30:34.375 305 12510.83 68.92 55296.30 88888.00 2007-11-01 04:30:34.500 305 12510.80 68.95 55296.28 88888.00 2007-11-01 04:30:34.625 305 12510.77 68.95 55296.25 88888.00 2007-11-01 04:30:34.750 305 12510.80 68.97 55296.30 88888.00 2007-11-01 04:30:34.875 305 12510.83 68.97 55296.28 88888.00 2007-11-01 04:30:35.000 305 12510.83 68.95 55296.30 88888.00 2007-11-01 04:30:35.125 305 12510.83 68.97 55296.35 88888.00 2007-11-01 04:30:35.250 305 12510.85 69.00 55296.35 88888.00 2007-11-01 04:30:35.375 305 12510.90 68.97 55296.35 88888.00 2007-11-01 04:30:35.500 305 12510.85 68.97 55296.30 88888.00 2007-11-01 04:30:35.625 305 12510.90 68.97 55296.30 88888.00 2007-11-01 04:30:35.750 305 12510.98 68.95 55296.30 88888.00 2007-11-01 04:30:35.875 305 12511.00 68.95 55296.32 88888.00 2007-11-01 04:30:36.000 305 12511.00 68.97 55296.32 88888.00 2007-11-01 04:30:36.125 305 12510.95 69.00 55296.32 88888.00 2007-11-01 04:30:36.250 305 12510.88 68.97 55296.35 88888.00 2007-11-01 04:30:36.375 305 12510.85 69.00 55296.35 88888.00 2007-11-01 04:30:36.500 305 12510.83 69.03 55296.35 88888.00 2007-11-01 04:30:36.625 305 12510.77 69.03 55296.35 88888.00 2007-11-01 04:30:36.750 305 12510.77 69.03 55296.35 88888.00 2007-11-01 04:30:36.875 305 12510.77 69.03 55296.32 88888.00 2007-11-01 04:30:37.000 305 12510.77 68.97 55296.32 88888.00 2007-11-01 04:30:37.125 305 12510.80 68.97 55296.32 88888.00 2007-11-01 04:30:37.250 305 12510.80 69.03 55296.32 88888.00 2007-11-01 04:30:37.375 305 12510.80 69.00 55296.35 88888.00 2007-11-01 04:30:37.500 305 12510.77 69.00 55296.35 88888.00 2007-11-01 04:30:37.625 305 12510.75 69.03 55296.35 88888.00 2007-11-01 04:30:37.750 305 12510.75 69.03 55296.35 88888.00 2007-11-01 04:30:37.875 305 12510.73 69.03 55296.35 88888.00 2007-11-01 04:30:38.000 305 12510.73 69.05 55296.38 88888.00 2007-11-01 04:30:38.125 305 12510.73 69.03 55296.38 88888.00 2007-11-01 04:30:38.250 305 12510.65 69.03 55296.40 88888.00 2007-11-01 04:30:38.375 305 12510.73 69.05 55296.38 88888.00 2007-11-01 04:30:38.500 305 12510.77 69.10 55296.40 88888.00 2007-11-01 04:30:38.625 305 12510.77 69.08 55296.43 88888.00 2007-11-01 04:30:38.750 305 12510.77 69.08 55296.40 88888.00 2007-11-01 04:30:38.875 305 12510.80 69.05 55296.40 88888.00 2007-11-01 04:30:39.000 305 12510.77 69.08 55296.38 88888.00 2007-11-01 04:30:39.125 305 12510.75 69.10 55296.38 88888.00 2007-11-01 04:30:39.250 305 12510.75 69.08 55296.40 88888.00 2007-11-01 04:30:39.375 305 12510.80 69.10 55296.40 88888.00 2007-11-01 04:30:39.500 305 12510.80 69.10 55296.40 88888.00 2007-11-01 04:30:39.625 305 12510.83 69.10 55296.40 88888.00 2007-11-01 04:30:39.750 305 12510.80 69.10 55296.38 88888.00 2007-11-01 04:30:39.875 305 12510.80 69.10 55296.40 88888.00 2007-11-01 04:30:40.000 305 12510.83 69.10 55296.43 88888.00 2007-11-01 04:30:40.125 305 12510.83 69.12 55296.43 88888.00 2007-11-01 04:30:40.250 305 12510.75 69.12 55296.47 88888.00 2007-11-01 04:30:40.375 305 12510.80 69.12 55296.47 88888.00 2007-11-01 04:30:40.500 305 12510.83 69.12 55296.47 88888.00 2007-11-01 04:30:40.625 305 12510.77 69.12 55296.47 88888.00 2007-11-01 04:30:40.750 305 12510.75 69.10 55296.50 88888.00 2007-11-01 04:30:40.875 305 12510.77 69.12 55296.47 88888.00 2007-11-01 04:30:41.000 305 12510.75 69.15 55296.45 88888.00 2007-11-01 04:30:41.125 305 12510.83 69.15 55296.47 88888.00 2007-11-01 04:30:41.250 305 12510.80 69.15 55296.45 88888.00 2007-11-01 04:30:41.375 305 12510.75 69.17 55296.45 88888.00 2007-11-01 04:30:41.500 305 12510.73 69.15 55296.45 88888.00 2007-11-01 04:30:41.625 305 12510.77 69.17 55296.47 88888.00 2007-11-01 04:30:41.750 305 12510.88 69.20 55296.45 88888.00 2007-11-01 04:30:41.875 305 12510.80 69.17 55296.45 88888.00 2007-11-01 04:30:42.000 305 12510.67 69.20 55296.45 88888.00 2007-11-01 04:30:42.125 305 12510.70 69.20 55296.47 88888.00 2007-11-01 04:30:42.250 305 12510.70 69.20 55296.47 88888.00 2007-11-01 04:30:42.375 305 12510.77 69.22 55296.47 88888.00 2007-11-01 04:30:42.500 305 12510.75 69.22 55296.45 88888.00 2007-11-01 04:30:42.625 305 12510.73 69.22 55296.47 88888.00 2007-11-01 04:30:42.750 305 12510.73 69.22 55296.47 88888.00 2007-11-01 04:30:42.875 305 12510.73 69.22 55296.50 88888.00 2007-11-01 04:30:43.000 305 12510.73 69.22 55296.50 88888.00 2007-11-01 04:30:43.125 305 12510.75 69.28 55296.50 88888.00 2007-11-01 04:30:43.250 305 12510.70 69.25 55296.50 88888.00 2007-11-01 04:30:43.375 305 12510.73 69.25 55296.50 88888.00 2007-11-01 04:30:43.500 305 12510.75 69.28 55296.50 88888.00 2007-11-01 04:30:43.625 305 12510.75 69.30 55296.55 88888.00 2007-11-01 04:30:43.750 305 12510.75 69.28 55296.57 88888.00 2007-11-01 04:30:43.875 305 12510.77 69.30 55296.53 88888.00 2007-11-01 04:30:44.000 305 12510.73 69.28 55296.53 88888.00 2007-11-01 04:30:44.125 305 12510.73 69.28 55296.55 88888.00 2007-11-01 04:30:44.250 305 12510.73 69.25 55296.53 88888.00 2007-11-01 04:30:44.375 305 12510.77 69.28 55296.55 88888.00 2007-11-01 04:30:44.500 305 12510.73 69.30 55296.55 88888.00 2007-11-01 04:30:44.625 305 12510.75 69.33 55296.55 88888.00 2007-11-01 04:30:44.750 305 12510.73 69.33 55296.55 88888.00 2007-11-01 04:30:44.875 305 12510.67 69.33 55296.57 88888.00 2007-11-01 04:30:45.000 305 12510.65 69.33 55296.57 88888.00 2007-11-01 04:30:45.125 305 12510.65 69.33 55296.57 88888.00 2007-11-01 04:30:45.250 305 12510.62 69.30 55296.57 88888.00 2007-11-01 04:30:45.375 305 12510.67 69.30 55296.55 88888.00 2007-11-01 04:30:45.500 305 12510.70 69.33 55296.57 88888.00 2007-11-01 04:30:45.625 305 12510.67 69.35 55296.57 88888.00 2007-11-01 04:30:45.750 305 12510.70 69.38 55296.60 88888.00 2007-11-01 04:30:45.875 305 12510.67 69.38 55296.60 88888.00 2007-11-01 04:30:46.000 305 12510.67 69.35 55296.60 88888.00 2007-11-01 04:30:46.125 305 12510.62 69.38 55296.60 88888.00 2007-11-01 04:30:46.250 305 12510.55 69.38 55296.60 88888.00 2007-11-01 04:30:46.375 305 12510.58 69.40 55296.62 88888.00 2007-11-01 04:30:46.500 305 12510.62 69.38 55296.60 88888.00 2007-11-01 04:30:46.625 305 12510.67 69.40 55296.60 88888.00 2007-11-01 04:30:46.750 305 12510.70 69.40 55296.62 88888.00 2007-11-01 04:30:46.875 305 12510.67 69.40 55296.60 88888.00 2007-11-01 04:30:47.000 305 12510.67 69.40 55296.57 88888.00 2007-11-01 04:30:47.125 305 12510.70 69.45 55296.60 88888.00 2007-11-01 04:30:47.250 305 12510.67 69.40 55296.62 88888.00 2007-11-01 04:30:47.375 305 12510.70 69.40 55296.62 88888.00 2007-11-01 04:30:47.500 305 12510.70 69.45 55296.62 88888.00 2007-11-01 04:30:47.625 305 12510.70 69.45 55296.62 88888.00 2007-11-01 04:30:47.750 305 12510.67 69.45 55296.62 88888.00 2007-11-01 04:30:47.875 305 12510.70 69.47 55296.62 88888.00 2007-11-01 04:30:48.000 305 12510.70 69.47 55296.65 88888.00 2007-11-01 04:30:48.125 305 12510.73 69.45 55296.65 88888.00 2007-11-01 04:30:48.250 305 12510.75 69.42 55296.62 88888.00 2007-11-01 04:30:48.375 305 12510.70 69.45 55296.65 88888.00 2007-11-01 04:30:48.500 305 12510.67 69.47 55296.65 88888.00 2007-11-01 04:30:48.625 305 12510.62 69.50 55296.68 88888.00 2007-11-01 04:30:48.750 305 12510.60 69.50 55296.70 88888.00 2007-11-01 04:30:48.875 305 12510.60 69.50 55296.68 88888.00 2007-11-01 04:30:49.000 305 12510.62 69.50 55296.70 88888.00 2007-11-01 04:30:49.125 305 12510.60 69.53 55296.70 88888.00 2007-11-01 04:30:49.250 305 12510.55 69.53 55296.70 88888.00 2007-11-01 04:30:49.375 305 12510.60 69.53 55296.68 88888.00 2007-11-01 04:30:49.500 305 12510.62 69.53 55296.70 88888.00 2007-11-01 04:30:49.625 305 12510.60 69.53 55296.68 88888.00 2007-11-01 04:30:49.750 305 12510.58 69.53 55296.70 88888.00 2007-11-01 04:30:49.875 305 12510.58 69.53 55296.72 88888.00 2007-11-01 04:30:50.000 305 12510.55 69.55 55296.68 88888.00 2007-11-01 04:30:50.125 305 12510.58 69.58 55296.70 88888.00 2007-11-01 04:30:50.250 305 12510.50 69.55 55296.70 88888.00 2007-11-01 04:30:50.375 305 12510.52 69.55 55296.72 88888.00 2007-11-01 04:30:50.500 305 12510.55 69.58 55296.70 88888.00 2007-11-01 04:30:50.625 305 12510.50 69.58 55296.70 88888.00 2007-11-01 04:30:50.750 305 12510.45 69.58 55296.72 88888.00 2007-11-01 04:30:50.875 305 12510.48 69.55 55296.72 88888.00 2007-11-01 04:30:51.000 305 12510.52 69.58 55296.70 88888.00 2007-11-01 04:30:51.125 305 12510.55 69.60 55296.72 88888.00 2007-11-01 04:30:51.250 305 12510.52 69.60 55296.78 88888.00 2007-11-01 04:30:51.375 305 12510.45 69.60 55296.72 88888.00 2007-11-01 04:30:51.500 305 12510.45 69.62 55296.75 88888.00 2007-11-01 04:30:51.625 305 12510.50 69.62 55296.78 88888.00 2007-11-01 04:30:51.750 305 12510.50 69.62 55296.78 88888.00 2007-11-01 04:30:51.875 305 12510.52 69.62 55296.78 88888.00 2007-11-01 04:30:52.000 305 12510.55 69.62 55296.75 88888.00 2007-11-01 04:30:52.125 305 12510.58 69.60 55296.78 88888.00 2007-11-01 04:30:52.250 305 12510.58 69.62 55296.80 88888.00 2007-11-01 04:30:52.375 305 12510.58 69.62 55296.80 88888.00 2007-11-01 04:30:52.500 305 12510.52 69.65 55296.80 88888.00 2007-11-01 04:30:52.625 305 12510.52 69.65 55296.82 88888.00 2007-11-01 04:30:52.750 305 12510.60 69.65 55296.78 88888.00 2007-11-01 04:30:52.875 305 12510.58 69.65 55296.80 88888.00 2007-11-01 04:30:53.000 305 12510.60 69.65 55296.82 88888.00 2007-11-01 04:30:53.125 305 12510.52 69.67 55296.82 88888.00 2007-11-01 04:30:53.250 305 12510.50 69.67 55296.82 88888.00 2007-11-01 04:30:53.375 305 12510.58 69.70 55296.82 88888.00 2007-11-01 04:30:53.500 305 12510.60 69.70 55296.82 88888.00 2007-11-01 04:30:53.625 305 12510.62 69.72 55296.80 88888.00 2007-11-01 04:30:53.750 305 12510.58 69.70 55296.85 88888.00 2007-11-01 04:30:53.875 305 12510.60 69.70 55296.82 88888.00 2007-11-01 04:30:54.000 305 12510.52 69.72 55296.85 88888.00 2007-11-01 04:30:54.125 305 12510.55 69.70 55296.85 88888.00 2007-11-01 04:30:54.250 305 12510.58 69.72 55296.85 88888.00 2007-11-01 04:30:54.375 305 12510.60 69.72 55296.88 88888.00 2007-11-01 04:30:54.500 305 12510.58 69.72 55296.85 88888.00 2007-11-01 04:30:54.625 305 12510.55 69.75 55296.82 88888.00 2007-11-01 04:30:54.750 305 12510.50 69.75 55296.82 88888.00 2007-11-01 04:30:54.875 305 12510.50 69.72 55296.82 88888.00 2007-11-01 04:30:55.000 305 12510.48 69.72 55296.80 88888.00 2007-11-01 04:30:55.125 305 12510.48 69.75 55296.80 88888.00 2007-11-01 04:30:55.250 305 12510.48 69.78 55296.85 88888.00 2007-11-01 04:30:55.375 305 12510.45 69.75 55296.82 88888.00 2007-11-01 04:30:55.500 305 12510.45 69.80 55296.85 88888.00 2007-11-01 04:30:55.625 305 12510.55 69.80 55296.85 88888.00 2007-11-01 04:30:55.750 305 12510.55 69.78 55296.85 88888.00 2007-11-01 04:30:55.875 305 12510.52 69.78 55296.85 88888.00 2007-11-01 04:30:56.000 305 12510.48 69.78 55296.82 88888.00 2007-11-01 04:30:56.125 305 12510.45 69.80 55296.85 88888.00 2007-11-01 04:30:56.250 305 12510.38 69.78 55296.88 88888.00 2007-11-01 04:30:56.375 305 12510.38 69.78 55296.88 88888.00 2007-11-01 04:30:56.500 305 12510.40 69.78 55296.85 88888.00 2007-11-01 04:30:56.625 305 12510.45 69.80 55296.88 88888.00 2007-11-01 04:30:56.750 305 12510.45 69.83 55296.90 88888.00 2007-11-01 04:30:56.875 305 12510.45 69.83 55296.88 88888.00 2007-11-01 04:30:57.000 305 12510.50 69.83 55296.90 88888.00 2007-11-01 04:30:57.125 305 12510.52 69.80 55296.90 88888.00 2007-11-01 04:30:57.250 305 12510.50 69.83 55296.93 88888.00 2007-11-01 04:30:57.375 305 12510.50 69.83 55296.90 88888.00 2007-11-01 04:30:57.500 305 12510.48 69.85 55296.93 88888.00 2007-11-01 04:30:57.625 305 12510.48 69.85 55296.93 88888.00 2007-11-01 04:30:57.750 305 12510.50 69.88 55296.95 88888.00 2007-11-01 04:30:57.875 305 12510.50 69.88 55296.95 88888.00 2007-11-01 04:30:58.000 305 12510.48 69.85 55296.93 88888.00 2007-11-01 04:30:58.125 305 12510.48 69.85 55296.93 88888.00 2007-11-01 04:30:58.250 305 12510.48 69.88 55296.93 88888.00 2007-11-01 04:30:58.375 305 12510.48 69.88 55296.95 88888.00 2007-11-01 04:30:58.500 305 12510.48 69.85 55296.95 88888.00 2007-11-01 04:30:58.625 305 12510.50 69.85 55296.97 88888.00 2007-11-01 04:30:58.750 305 12510.50 69.88 55296.95 88888.00 2007-11-01 04:30:58.875 305 12510.48 69.90 55296.93 88888.00 2007-11-01 04:30:59.000 305 12510.42 69.88 55296.93 88888.00 2007-11-01 04:30:59.125 305 12510.45 69.88 55296.93 88888.00 2007-11-01 04:30:59.250 305 12510.42 69.85 55296.95 88888.00 2007-11-01 04:30:59.375 305 12510.42 69.90 55296.95 88888.00 2007-11-01 04:30:59.500 305 12510.38 69.90 55296.93 88888.00 2007-11-01 04:30:59.625 305 12510.38 69.92 55296.97 88888.00 2007-11-01 04:30:59.750 305 12510.38 69.90 55296.97 88888.00 2007-11-01 04:30:59.875 305 12510.40 69.92 55297.00 88888.00 2007-11-01 04:31:00.000 305 12510.38 69.92 55297.00 88888.00 2007-11-01 04:31:00.125 305 12510.38 69.92 55297.00 88888.00 2007-11-01 04:31:00.250 305 12510.33 69.92 55297.00 88888.00 2007-11-01 04:31:00.375 305 12510.35 69.92 55296.97 88888.00 2007-11-01 04:31:00.500 305 12510.33 69.92 55297.03 88888.00 2007-11-01 04:31:00.625 305 12510.35 69.95 55297.03 88888.00 2007-11-01 04:31:00.750 305 12510.40 69.95 55297.05 88888.00 2007-11-01 04:31:00.875 305 12510.38 69.95 55297.03 88888.00 2007-11-01 04:31:01.000 305 12510.38 69.95 55297.00 88888.00 2007-11-01 04:31:01.125 305 12510.38 69.95 55297.05 88888.00 2007-11-01 04:31:01.250 305 12510.35 69.92 55297.05 88888.00 2007-11-01 04:31:01.375 305 12510.30 69.95 55297.07 88888.00 2007-11-01 04:31:01.500 305 12510.27 70.00 55297.07 88888.00 2007-11-01 04:31:01.625 305 12510.30 69.97 55297.07 88888.00 2007-11-01 04:31:01.750 305 12510.38 69.97 55297.10 88888.00 2007-11-01 04:31:01.875 305 12510.42 70.00 55297.10 88888.00 2007-11-01 04:31:02.000 305 12510.45 69.97 55297.10 88888.00 2007-11-01 04:31:02.125 305 12510.45 69.97 55297.10 88888.00 2007-11-01 04:31:02.250 305 12510.42 69.95 55297.10 88888.00 2007-11-01 04:31:02.375 305 12510.40 70.00 55297.10 88888.00 2007-11-01 04:31:02.500 305 12510.40 70.03 55297.07 88888.00 2007-11-01 04:31:02.625 305 12510.45 70.03 55297.12 88888.00 2007-11-01 04:31:02.750 305 12510.45 70.03 55297.10 88888.00 2007-11-01 04:31:02.875 305 12510.40 70.03 55297.12 88888.00 2007-11-01 04:31:03.000 305 12510.35 70.03 55297.10 88888.00 2007-11-01 04:31:03.125 305 12510.38 70.03 55297.10 88888.00 2007-11-01 04:31:03.250 305 12510.38 70.03 55297.10 88888.00 2007-11-01 04:31:03.375 305 12510.35 70.05 55297.07 88888.00 2007-11-01 04:31:03.500 305 12510.40 70.05 55297.10 88888.00 2007-11-01 04:31:03.625 305 12510.42 70.05 55297.12 88888.00 2007-11-01 04:31:03.750 305 12510.42 70.05 55297.18 88888.00 2007-11-01 04:31:03.875 305 12510.42 70.05 55297.15 88888.00 2007-11-01 04:31:04.000 305 12510.42 70.05 55297.12 88888.00 2007-11-01 04:31:04.125 305 12510.40 70.08 55297.15 88888.00 2007-11-01 04:31:04.250 305 12510.38 70.05 55297.18 88888.00 2007-11-01 04:31:04.375 305 12510.38 70.08 55297.20 88888.00 2007-11-01 04:31:04.500 305 12510.35 70.08 55297.20 88888.00 2007-11-01 04:31:04.625 305 12510.38 70.08 55297.20 88888.00 2007-11-01 04:31:04.750 305 12510.38 70.12 55297.18 88888.00 2007-11-01 04:31:04.875 305 12510.40 70.12 55297.18 88888.00 2007-11-01 04:31:05.000 305 12510.40 70.10 55297.18 88888.00 2007-11-01 04:31:05.125 305 12510.35 70.10 55297.20 88888.00 2007-11-01 04:31:05.250 305 12510.33 70.12 55297.18 88888.00 2007-11-01 04:31:05.375 305 12510.38 70.12 55297.15 88888.00 2007-11-01 04:31:05.500 305 12510.38 70.12 55297.12 88888.00 2007-11-01 04:31:05.625 305 12510.40 70.12 55297.15 88888.00 2007-11-01 04:31:05.750 305 12510.40 70.15 55297.15 88888.00 2007-11-01 04:31:05.875 305 12510.40 70.15 55297.18 88888.00 2007-11-01 04:31:06.000 305 12510.40 70.12 55297.12 88888.00 2007-11-01 04:31:06.125 305 12510.35 70.10 55297.18 88888.00 2007-11-01 04:31:06.250 305 12510.35 70.08 55297.15 88888.00 2007-11-01 04:31:06.375 305 12510.38 70.12 55297.15 88888.00 2007-11-01 04:31:06.500 305 12510.40 70.12 55297.15 88888.00 2007-11-01 04:31:06.625 305 12510.40 70.10 55297.18 88888.00 2007-11-01 04:31:06.750 305 12510.40 70.15 55297.18 88888.00 2007-11-01 04:31:06.875 305 12510.35 70.15 55297.15 88888.00 2007-11-01 04:31:07.000 305 12510.35 70.12 55297.15 88888.00 2007-11-01 04:31:07.125 305 12510.33 70.12 55297.18 88888.00 2007-11-01 04:31:07.250 305 12510.27 70.12 55297.18 88888.00 2007-11-01 04:31:07.375 305 12510.17 70.15 55297.18 88888.00 2007-11-01 04:31:07.500 305 12510.12 70.15 55297.18 88888.00 2007-11-01 04:31:07.625 305 12510.25 70.15 55297.18 88888.00 2007-11-01 04:31:07.750 305 12510.35 70.17 55297.20 88888.00 2007-11-01 04:31:07.875 305 12510.33 70.15 55297.22 88888.00 2007-11-01 04:31:08.000 305 12510.35 70.15 55297.20 88888.00 2007-11-01 04:31:08.125 305 12510.40 70.15 55297.25 88888.00 2007-11-01 04:31:08.250 305 12510.40 70.15 55297.22 88888.00 2007-11-01 04:31:08.375 305 12510.42 70.15 55297.22 88888.00 2007-11-01 04:31:08.500 305 12510.42 70.15 55297.22 88888.00 2007-11-01 04:31:08.625 305 12510.45 70.15 55297.22 88888.00 2007-11-01 04:31:08.750 305 12510.42 70.15 55297.22 88888.00 2007-11-01 04:31:08.875 305 12510.45 70.15 55297.25 88888.00 2007-11-01 04:31:09.000 305 12510.42 70.15 55297.22 88888.00 2007-11-01 04:31:09.125 305 12510.42 70.17 55297.25 88888.00 2007-11-01 04:31:09.250 305 12510.42 70.17 55297.25 88888.00 2007-11-01 04:31:09.375 305 12510.48 70.17 55297.22 88888.00 2007-11-01 04:31:09.500 305 12510.45 70.17 55297.25 88888.00 2007-11-01 04:31:09.625 305 12510.42 70.17 55297.25 88888.00 2007-11-01 04:31:09.750 305 12510.40 70.20 55297.25 88888.00 2007-11-01 04:31:09.875 305 12510.42 70.20 55297.25 88888.00 2007-11-01 04:31:10.000 305 12510.42 70.20 55297.22 88888.00 2007-11-01 04:31:10.125 305 12510.42 70.22 55297.25 88888.00 2007-11-01 04:31:10.250 305 12510.40 70.20 55297.30 88888.00 2007-11-01 04:31:10.375 305 12510.40 70.20 55297.28 88888.00 2007-11-01 04:31:10.500 305 12510.42 70.20 55297.30 88888.00 2007-11-01 04:31:10.625 305 12510.40 70.22 55297.28 88888.00 2007-11-01 04:31:10.750 305 12510.35 70.22 55297.25 88888.00 2007-11-01 04:31:10.875 305 12510.27 70.22 55297.25 88888.00 2007-11-01 04:31:11.000 305 12510.30 70.22 55297.20 88888.00 2007-11-01 04:31:11.125 305 12510.30 70.22 55297.25 88888.00 2007-11-01 04:31:11.250 305 12510.23 70.22 55297.28 88888.00 2007-11-01 04:31:11.375 305 12510.27 70.22 55297.28 88888.00 2007-11-01 04:31:11.500 305 12510.38 70.25 55297.25 88888.00 2007-11-01 04:31:11.625 305 12510.42 70.22 55297.22 88888.00 2007-11-01 04:31:11.750 305 12510.40 70.22 55297.25 88888.00 2007-11-01 04:31:11.875 305 12510.35 70.28 55297.25 88888.00 2007-11-01 04:31:12.000 305 12510.33 70.25 55297.25 88888.00 2007-11-01 04:31:12.125 305 12510.38 70.25 55297.28 88888.00 2007-11-01 04:31:12.250 305 12510.40 70.22 55297.28 88888.00 2007-11-01 04:31:12.375 305 12510.42 70.28 55297.25 88888.00 2007-11-01 04:31:12.500 305 12510.40 70.30 55297.28 88888.00 2007-11-01 04:31:12.625 305 12510.42 70.28 55297.30 88888.00 2007-11-01 04:31:12.750 305 12510.40 70.30 55297.28 88888.00 2007-11-01 04:31:12.875 305 12510.35 70.30 55297.28 88888.00 2007-11-01 04:31:13.000 305 12510.33 70.28 55297.28 88888.00 2007-11-01 04:31:13.125 305 12510.33 70.30 55297.30 88888.00 2007-11-01 04:31:13.250 305 12510.25 70.30 55297.32 88888.00 2007-11-01 04:31:13.375 305 12510.33 70.30 55297.30 88888.00 2007-11-01 04:31:13.500 305 12510.30 70.30 55297.28 88888.00 2007-11-01 04:31:13.625 305 12510.27 70.30 55297.30 88888.00 2007-11-01 04:31:13.750 305 12510.30 70.33 55297.32 88888.00 2007-11-01 04:31:13.875 305 12510.30 70.33 55297.30 88888.00 2007-11-01 04:31:14.000 305 12510.30 70.33 55297.30 88888.00 2007-11-01 04:31:14.125 305 12510.35 70.33 55297.32 88888.00 2007-11-01 04:31:14.250 305 12510.35 70.33 55297.32 88888.00 2007-11-01 04:31:14.375 305 12510.38 70.33 55297.32 88888.00 2007-11-01 04:31:14.500 305 12510.35 70.35 55297.35 88888.00 2007-11-01 04:31:14.625 305 12510.30 70.33 55297.32 88888.00 2007-11-01 04:31:14.750 305 12510.27 70.35 55297.32 88888.00 2007-11-01 04:31:14.875 305 12510.27 70.35 55297.35 88888.00 2007-11-01 04:31:15.000 305 12510.30 70.35 55297.32 88888.00 2007-11-01 04:31:15.125 305 12510.27 70.38 55297.32 88888.00 2007-11-01 04:31:15.250 305 12510.27 70.35 55297.32 88888.00 2007-11-01 04:31:15.375 305 12510.38 70.35 55297.32 88888.00 2007-11-01 04:31:15.500 305 12510.40 70.35 55297.30 88888.00 2007-11-01 04:31:15.625 305 12510.30 70.35 55297.28 88888.00 2007-11-01 04:31:15.750 305 12510.33 70.38 55297.30 88888.00 2007-11-01 04:31:15.875 305 12510.42 70.40 55297.30 88888.00 2007-11-01 04:31:16.000 305 12510.45 70.38 55297.28 88888.00 2007-11-01 04:31:16.125 305 12510.42 70.38 55297.30 88888.00 2007-11-01 04:31:16.250 305 12510.38 70.38 55297.30 88888.00 2007-11-01 04:31:16.375 305 12510.35 70.40 55297.32 88888.00 2007-11-01 04:31:16.500 305 12510.33 70.40 55297.30 88888.00 2007-11-01 04:31:16.625 305 12510.35 70.40 55297.30 88888.00 2007-11-01 04:31:16.750 305 12510.38 70.40 55297.32 88888.00 2007-11-01 04:31:16.875 305 12510.38 70.42 55297.32 88888.00 2007-11-01 04:31:17.000 305 12510.35 70.42 55297.35 88888.00 2007-11-01 04:31:17.125 305 12510.38 70.40 55297.35 88888.00 2007-11-01 04:31:17.250 305 12510.38 70.40 55297.38 88888.00 2007-11-01 04:31:17.375 305 12510.45 70.40 55297.38 88888.00 2007-11-01 04:31:17.500 305 12510.50 70.42 55297.35 88888.00 2007-11-01 04:31:17.625 305 12510.42 70.42 55297.38 88888.00 2007-11-01 04:31:17.750 305 12510.42 70.42 55297.35 88888.00 2007-11-01 04:31:17.875 305 12510.42 70.45 55297.38 88888.00 2007-11-01 04:31:18.000 305 12510.40 70.45 55297.32 88888.00 2007-11-01 04:31:18.125 305 12510.42 70.42 55297.30 88888.00 2007-11-01 04:31:18.250 305 12510.38 70.42 55297.38 88888.00 2007-11-01 04:31:18.375 305 12510.38 70.45 55297.40 88888.00 2007-11-01 04:31:18.500 305 12510.38 70.47 55297.38 88888.00 2007-11-01 04:31:18.625 305 12510.42 70.47 55297.38 88888.00 2007-11-01 04:31:18.750 305 12510.38 70.45 55297.38 88888.00 2007-11-01 04:31:18.875 305 12510.35 70.45 55297.38 88888.00 2007-11-01 04:31:19.000 305 12510.38 70.45 55297.38 88888.00 2007-11-01 04:31:19.125 305 12510.38 70.47 55297.38 88888.00 2007-11-01 04:31:19.250 305 12510.30 70.50 55297.40 88888.00 2007-11-01 04:31:19.375 305 12510.33 70.50 55297.38 88888.00 2007-11-01 04:31:19.500 305 12510.33 70.50 55297.40 88888.00 2007-11-01 04:31:19.625 305 12510.27 70.50 55297.40 88888.00 2007-11-01 04:31:19.750 305 12510.27 70.50 55297.40 88888.00 2007-11-01 04:31:19.875 305 12510.35 70.50 55297.43 88888.00 2007-11-01 04:31:20.000 305 12510.40 70.47 55297.40 88888.00 2007-11-01 04:31:20.125 305 12510.40 70.50 55297.35 88888.00 2007-11-01 04:31:20.250 305 12510.33 70.47 55297.38 88888.00 2007-11-01 04:31:20.375 305 12510.33 70.50 55297.40 88888.00 2007-11-01 04:31:20.500 305 12510.30 70.50 55297.40 88888.00 2007-11-01 04:31:20.625 305 12510.38 70.53 55297.38 88888.00 2007-11-01 04:31:20.750 305 12510.42 70.53 55297.38 88888.00 2007-11-01 04:31:20.875 305 12510.42 70.53 55297.38 88888.00 2007-11-01 04:31:21.000 305 12510.40 70.53 55297.38 88888.00 2007-11-01 04:31:21.125 305 12510.42 70.55 55297.40 88888.00 2007-11-01 04:31:21.250 305 12510.40 70.55 55297.40 88888.00 2007-11-01 04:31:21.375 305 12510.42 70.58 55297.40 88888.00 2007-11-01 04:31:21.500 305 12510.45 70.58 55297.43 88888.00 2007-11-01 04:31:21.625 305 12510.48 70.58 55297.40 88888.00 2007-11-01 04:31:21.750 305 12510.52 70.58 55297.43 88888.00 2007-11-01 04:31:21.875 305 12510.52 70.60 55297.43 88888.00 2007-11-01 04:31:22.000 305 12510.48 70.58 55297.40 88888.00 2007-11-01 04:31:22.125 305 12510.50 70.58 55297.40 88888.00 2007-11-01 04:31:22.250 305 12510.48 70.60 55297.43 88888.00 2007-11-01 04:31:22.375 305 12510.48 70.60 55297.40 88888.00 2007-11-01 04:31:22.500 305 12510.45 70.60 55297.43 88888.00 2007-11-01 04:31:22.625 305 12510.48 70.60 55297.40 88888.00 2007-11-01 04:31:22.750 305 12510.55 70.62 55297.40 88888.00 2007-11-01 04:31:22.875 305 12510.52 70.62 55297.40 88888.00 2007-11-01 04:31:23.000 305 12510.48 70.60 55297.43 88888.00 2007-11-01 04:31:23.125 305 12510.45 70.62 55297.45 88888.00 2007-11-01 04:31:23.250 305 12510.40 70.60 55297.45 88888.00 2007-11-01 04:31:23.375 305 12510.48 70.62 55297.45 88888.00 2007-11-01 04:31:23.500 305 12510.48 70.65 55297.47 88888.00 2007-11-01 04:31:23.625 305 12510.42 70.67 55297.45 88888.00 2007-11-01 04:31:23.750 305 12510.42 70.67 55297.45 88888.00 2007-11-01 04:31:23.875 305 12510.42 70.67 55297.43 88888.00 2007-11-01 04:31:24.000 305 12510.48 70.67 55297.43 88888.00 2007-11-01 04:31:24.125 305 12510.50 70.65 55297.43 88888.00 2007-11-01 04:31:24.250 305 12510.45 70.65 55297.43 88888.00 2007-11-01 04:31:24.375 305 12510.45 70.67 55297.43 88888.00 2007-11-01 04:31:24.500 305 12510.50 70.70 55297.43 88888.00 2007-11-01 04:31:24.625 305 12510.52 70.70 55297.45 88888.00 2007-11-01 04:31:24.750 305 12510.50 70.70 55297.40 88888.00 2007-11-01 04:31:24.875 305 12510.48 70.70 55297.40 88888.00 2007-11-01 04:31:25.000 305 12510.45 70.67 55297.40 88888.00 2007-11-01 04:31:25.125 305 12510.45 70.70 55297.43 88888.00 2007-11-01 04:31:25.250 305 12510.50 70.67 55297.47 88888.00 2007-11-01 04:31:25.375 305 12510.50 70.70 55297.45 88888.00 2007-11-01 04:31:25.500 305 12510.50 70.70 55297.47 88888.00 2007-11-01 04:31:25.625 305 12510.45 70.70 55297.43 88888.00 2007-11-01 04:31:25.750 305 12510.42 70.70 55297.43 88888.00 2007-11-01 04:31:25.875 305 12510.45 70.70 55297.45 88888.00 2007-11-01 04:31:26.000 305 12510.48 70.70 55297.43 88888.00 2007-11-01 04:31:26.125 305 12510.48 70.72 55297.45 88888.00 2007-11-01 04:31:26.250 305 12510.45 70.72 55297.45 88888.00 2007-11-01 04:31:26.375 305 12510.48 70.72 55297.45 88888.00 2007-11-01 04:31:26.500 305 12510.52 70.72 55297.45 88888.00 2007-11-01 04:31:26.625 305 12510.60 70.70 55297.45 88888.00 2007-11-01 04:31:26.750 305 12510.62 70.72 55297.45 88888.00 2007-11-01 04:31:26.875 305 12510.58 70.72 55297.47 88888.00 2007-11-01 04:31:27.000 305 12510.60 70.75 55297.47 88888.00 2007-11-01 04:31:27.125 305 12510.60 70.78 55297.47 88888.00 2007-11-01 04:31:27.250 305 12510.55 70.78 55297.47 88888.00 2007-11-01 04:31:27.375 305 12510.55 70.75 55297.47 88888.00 2007-11-01 04:31:27.500 305 12510.55 70.75 55297.45 88888.00 2007-11-01 04:31:27.625 305 12510.58 70.78 55297.45 88888.00 2007-11-01 04:31:27.750 305 12510.52 70.78 55297.43 88888.00 2007-11-01 04:31:27.875 305 12510.55 70.80 55297.45 88888.00 2007-11-01 04:31:28.000 305 12510.52 70.80 55297.45 88888.00 2007-11-01 04:31:28.125 305 12510.55 70.78 55297.45 88888.00 2007-11-01 04:31:28.250 305 12510.52 70.78 55297.45 88888.00 2007-11-01 04:31:28.375 305 12510.58 70.80 55297.45 88888.00 2007-11-01 04:31:28.500 305 12510.60 70.78 55297.50 88888.00 2007-11-01 04:31:28.625 305 12510.58 70.80 55297.50 88888.00 2007-11-01 04:31:28.750 305 12510.55 70.80 55297.47 88888.00 2007-11-01 04:31:28.875 305 12510.52 70.83 55297.43 88888.00 2007-11-01 04:31:29.000 305 12510.60 70.83 55297.45 88888.00 2007-11-01 04:31:29.125 305 12510.65 70.80 55297.47 88888.00 2007-11-01 04:31:29.250 305 12510.58 70.80 55297.47 88888.00 2007-11-01 04:31:29.375 305 12510.62 70.83 55297.45 88888.00 2007-11-01 04:31:29.500 305 12510.62 70.85 55297.43 88888.00 2007-11-01 04:31:29.625 305 12510.62 70.83 55297.43 88888.00 2007-11-01 04:31:29.750 305 12510.62 70.83 55297.45 88888.00 2007-11-01 04:31:29.875 305 12510.60 70.85 55297.47 88888.00 2007-11-01 04:31:30.000 305 12510.55 70.85 55297.45 88888.00 2007-11-01 04:31:30.125 305 12510.55 70.88 55297.45 88888.00 2007-11-01 04:31:30.250 305 12510.55 70.88 55297.50 88888.00 2007-11-01 04:31:30.375 305 12510.62 70.85 55297.50 88888.00 2007-11-01 04:31:30.500 305 12510.67 70.88 55297.53 88888.00 2007-11-01 04:31:30.625 305 12510.67 70.85 55297.53 88888.00 2007-11-01 04:31:30.750 305 12510.65 70.88 55297.53 88888.00 2007-11-01 04:31:30.875 305 12510.60 70.90 55297.47 88888.00 2007-11-01 04:31:31.000 305 12510.58 70.90 55297.45 88888.00 2007-11-01 04:31:31.125 305 12510.55 70.90 55297.45 88888.00 2007-11-01 04:31:31.250 305 12510.55 70.88 55297.45 88888.00 2007-11-01 04:31:31.375 305 12510.58 70.90 55297.47 88888.00 2007-11-01 04:31:31.500 305 12510.58 70.90 55297.45 88888.00 2007-11-01 04:31:31.625 305 12510.60 70.90 55297.47 88888.00 2007-11-01 04:31:31.750 305 12510.60 70.92 55297.47 88888.00 2007-11-01 04:31:31.875 305 12510.60 70.92 55297.47 88888.00 2007-11-01 04:31:32.000 305 12510.60 70.95 55297.45 88888.00 2007-11-01 04:31:32.125 305 12510.65 70.90 55297.47 88888.00 2007-11-01 04:31:32.250 305 12510.65 70.90 55297.47 88888.00 2007-11-01 04:31:32.375 305 12510.67 70.92 55297.47 88888.00 2007-11-01 04:31:32.500 305 12510.67 70.95 55297.45 88888.00 2007-11-01 04:31:32.625 305 12510.67 70.95 55297.45 88888.00 2007-11-01 04:31:32.750 305 12510.70 70.95 55297.47 88888.00 2007-11-01 04:31:32.875 305 12510.73 70.97 55297.47 88888.00 2007-11-01 04:31:33.000 305 12510.70 70.97 55297.47 88888.00 2007-11-01 04:31:33.125 305 12510.73 70.95 55297.47 88888.00 2007-11-01 04:31:33.250 305 12510.73 70.97 55297.47 88888.00 2007-11-01 04:31:33.375 305 12510.77 71.00 55297.50 88888.00 2007-11-01 04:31:33.500 305 12510.73 70.97 55297.47 88888.00 2007-11-01 04:31:33.625 305 12510.65 70.97 55297.45 88888.00 2007-11-01 04:31:33.750 305 12510.65 70.97 55297.47 88888.00 2007-11-01 04:31:33.875 305 12510.67 70.97 55297.45 88888.00 2007-11-01 04:31:34.000 305 12510.73 70.97 55297.45 88888.00 2007-11-01 04:31:34.125 305 12510.77 71.00 55297.43 88888.00 2007-11-01 04:31:34.250 305 12510.80 70.97 55297.47 88888.00 2007-11-01 04:31:34.375 305 12510.80 71.03 55297.47 88888.00 2007-11-01 04:31:34.500 305 12510.77 71.03 55297.47 88888.00 2007-11-01 04:31:34.625 305 12510.75 71.03 55297.47 88888.00 2007-11-01 04:31:34.750 305 12510.70 71.00 55297.45 88888.00 2007-11-01 04:31:34.875 305 12510.75 71.03 55297.47 88888.00 2007-11-01 04:31:35.000 305 12510.80 71.03 55297.47 88888.00 2007-11-01 04:31:35.125 305 12510.77 71.03 55297.47 88888.00 2007-11-01 04:31:35.250 305 12510.77 71.03 55297.47 88888.00 2007-11-01 04:31:35.375 305 12510.80 71.05 55297.45 88888.00 2007-11-01 04:31:35.500 305 12510.77 71.05 55297.45 88888.00 2007-11-01 04:31:35.625 305 12510.77 71.05 55297.47 88888.00 2007-11-01 04:31:35.750 305 12510.77 71.08 55297.47 88888.00 2007-11-01 04:31:35.875 305 12510.77 71.08 55297.47 88888.00 2007-11-01 04:31:36.000 305 12510.83 71.05 55297.43 88888.00 2007-11-01 04:31:36.125 305 12510.75 71.05 55297.43 88888.00 2007-11-01 04:31:36.250 305 12510.70 71.05 55297.43 88888.00 2007-11-01 04:31:36.375 305 12510.73 71.05 55297.47 88888.00 2007-11-01 04:31:36.500 305 12510.77 71.08 55297.50 88888.00 2007-11-01 04:31:36.625 305 12510.80 71.08 55297.47 88888.00 2007-11-01 04:31:36.750 305 12510.73 71.10 55297.45 88888.00 2007-11-01 04:31:36.875 305 12510.73 71.08 55297.47 88888.00 2007-11-01 04:31:37.000 305 12510.75 71.08 55297.47 88888.00 2007-11-01 04:31:37.125 305 12510.77 71.10 55297.47 88888.00 2007-11-01 04:31:37.250 305 12510.73 71.10 55297.47 88888.00 2007-11-01 04:31:37.375 305 12510.70 71.10 55297.47 88888.00 2007-11-01 04:31:37.500 305 12510.73 71.10 55297.47 88888.00 2007-11-01 04:31:37.625 305 12510.75 71.12 55297.45 88888.00 2007-11-01 04:31:37.750 305 12510.80 71.12 55297.47 88888.00 2007-11-01 04:31:37.875 305 12510.77 71.12 55297.47 88888.00 2007-11-01 04:31:38.000 305 12510.73 71.15 55297.50 88888.00 2007-11-01 04:31:38.125 305 12510.73 71.15 55297.55 88888.00 2007-11-01 04:31:38.250 305 12510.70 71.15 55297.53 88888.00 2007-11-01 04:31:38.375 305 12510.80 71.17 55297.53 88888.00 2007-11-01 04:31:38.500 305 12510.85 71.17 55297.53 88888.00 2007-11-01 04:31:38.625 305 12510.85 71.17 55297.55 88888.00 2007-11-01 04:31:38.750 305 12510.83 71.17 55297.50 88888.00 2007-11-01 04:31:38.875 305 12510.85 71.17 55297.53 88888.00 2007-11-01 04:31:39.000 305 12510.85 71.17 55297.53 88888.00 2007-11-01 04:31:39.125 305 12510.80 71.17 55297.55 88888.00 2007-11-01 04:31:39.250 305 12510.77 71.15 55297.55 88888.00 2007-11-01 04:31:39.375 305 12510.83 71.17 55297.53 88888.00 2007-11-01 04:31:39.500 305 12510.83 71.17 55297.55 88888.00 2007-11-01 04:31:39.625 305 12510.75 71.20 55297.55 88888.00 2007-11-01 04:31:39.750 305 12510.73 71.20 55297.53 88888.00 2007-11-01 04:31:39.875 305 12510.77 71.22 55297.53 88888.00 2007-11-01 04:31:40.000 305 12510.80 71.22 55297.53 88888.00 2007-11-01 04:31:40.125 305 12510.85 71.22 55297.57 88888.00 2007-11-01 04:31:40.250 305 12510.85 71.22 55297.57 88888.00 2007-11-01 04:31:40.375 305 12510.83 71.22 55297.57 88888.00 2007-11-01 04:31:40.500 305 12510.80 71.22 55297.55 88888.00 2007-11-01 04:31:40.625 305 12510.80 71.22 55297.55 88888.00 2007-11-01 04:31:40.750 305 12510.80 71.25 55297.55 88888.00 2007-11-01 04:31:40.875 305 12510.83 71.25 55297.57 88888.00 2007-11-01 04:31:41.000 305 12510.80 71.22 55297.55 88888.00 2007-11-01 04:31:41.125 305 12510.75 71.25 55297.55 88888.00 2007-11-01 04:31:41.250 305 12510.70 71.22 55297.53 88888.00 2007-11-01 04:31:41.375 305 12510.73 71.25 55297.55 88888.00 2007-11-01 04:31:41.500 305 12510.70 71.28 55297.55 88888.00 2007-11-01 04:31:41.625 305 12510.77 71.25 55297.55 88888.00 2007-11-01 04:31:41.750 305 12510.77 71.25 55297.55 88888.00 2007-11-01 04:31:41.875 305 12510.75 71.28 55297.57 88888.00 2007-11-01 04:31:42.000 305 12510.75 71.28 55297.55 88888.00 2007-11-01 04:31:42.125 305 12510.83 71.22 55297.55 88888.00 2007-11-01 04:31:42.250 305 12510.80 71.28 55297.55 88888.00 2007-11-01 04:31:42.375 305 12510.80 71.30 55297.57 88888.00 2007-11-01 04:31:42.500 305 12510.83 71.33 55297.55 88888.00 2007-11-01 04:31:42.625 305 12510.85 71.30 55297.55 88888.00 2007-11-01 04:31:42.750 305 12510.83 71.30 55297.53 88888.00 2007-11-01 04:31:42.875 305 12510.80 71.33 55297.53 88888.00 2007-11-01 04:31:43.000 305 12510.80 71.35 55297.55 88888.00 2007-11-01 04:31:43.125 305 12510.85 71.35 55297.55 88888.00 2007-11-01 04:31:43.250 305 12510.83 71.38 55297.53 88888.00 2007-11-01 04:31:43.375 305 12510.83 71.38 55297.53 88888.00 2007-11-01 04:31:43.500 305 12510.88 71.40 55297.53 88888.00 2007-11-01 04:31:43.625 305 12510.83 71.40 55297.53 88888.00 2007-11-01 04:31:43.750 305 12510.77 71.38 55297.55 88888.00 2007-11-01 04:31:43.875 305 12510.80 71.38 55297.55 88888.00 2007-11-01 04:31:44.000 305 12510.83 71.35 55297.53 88888.00 2007-11-01 04:31:44.125 305 12510.85 71.35 55297.53 88888.00 2007-11-01 04:31:44.250 305 12510.83 71.38 55297.50 88888.00 2007-11-01 04:31:44.375 305 12510.85 71.38 55297.50 88888.00 2007-11-01 04:31:44.500 305 12510.83 71.35 55297.53 88888.00 2007-11-01 04:31:44.625 305 12510.90 71.40 55297.55 88888.00 2007-11-01 04:31:44.750 305 12510.92 71.40 55297.55 88888.00 2007-11-01 04:31:44.875 305 12510.95 71.35 55297.53 88888.00 2007-11-01 04:31:45.000 305 12510.95 71.38 55297.50 88888.00 2007-11-01 04:31:45.125 305 12510.92 71.40 55297.55 88888.00 2007-11-01 04:31:45.250 305 12510.92 71.38 55297.57 88888.00 2007-11-01 04:31:45.375 305 12510.95 71.40 55297.55 88888.00 2007-11-01 04:31:45.500 305 12511.02 71.40 55297.57 88888.00 2007-11-01 04:31:45.625 305 12511.05 71.40 55297.55 88888.00 2007-11-01 04:31:45.750 305 12511.02 71.40 55297.57 88888.00 2007-11-01 04:31:45.875 305 12511.10 71.40 55297.57 88888.00 2007-11-01 04:31:46.000 305 12511.05 71.40 55297.55 88888.00 2007-11-01 04:31:46.125 305 12511.00 71.40 55297.55 88888.00 2007-11-01 04:31:46.250 305 12510.98 71.42 55297.55 88888.00 2007-11-01 04:31:46.375 305 12510.95 71.42 55297.55 88888.00 2007-11-01 04:31:46.500 305 12511.02 71.42 55297.55 88888.00 2007-11-01 04:31:46.625 305 12511.08 71.42 55297.55 88888.00 2007-11-01 04:31:46.750 305 12511.05 71.45 55297.55 88888.00 2007-11-01 04:31:46.875 305 12511.02 71.45 55297.57 88888.00 2007-11-01 04:31:47.000 305 12511.00 71.42 55297.60 88888.00 2007-11-01 04:31:47.125 305 12511.00 71.45 55297.60 88888.00 2007-11-01 04:31:47.250 305 12510.95 71.42 55297.57 88888.00 2007-11-01 04:31:47.375 305 12510.95 71.45 55297.57 88888.00 2007-11-01 04:31:47.500 305 12510.98 71.45 55297.55 88888.00 2007-11-01 04:31:47.625 305 12510.98 71.45 55297.55 88888.00 2007-11-01 04:31:47.750 305 12511.02 71.45 55297.55 88888.00 2007-11-01 04:31:47.875 305 12511.05 71.45 55297.55 88888.00 2007-11-01 04:31:48.000 305 12511.05 71.47 55297.55 88888.00 2007-11-01 04:31:48.125 305 12511.00 71.45 55297.57 88888.00 2007-11-01 04:31:48.250 305 12510.95 71.47 55297.57 88888.00 2007-11-01 04:31:48.375 305 12510.98 71.45 55297.57 88888.00 2007-11-01 04:31:48.500 305 12510.98 71.45 55297.57 88888.00 2007-11-01 04:31:48.625 305 12510.98 71.47 55297.57 88888.00 2007-11-01 04:31:48.750 305 12511.02 71.47 55297.57 88888.00 2007-11-01 04:31:48.875 305 12511.05 71.50 55297.57 88888.00 2007-11-01 04:31:49.000 305 12510.98 71.47 55297.55 88888.00 2007-11-01 04:31:49.125 305 12510.92 71.47 55297.55 88888.00 2007-11-01 04:31:49.250 305 12510.95 71.50 55297.53 88888.00 2007-11-01 04:31:49.375 305 12511.02 71.53 55297.55 88888.00 2007-11-01 04:31:49.500 305 12511.08 71.53 55297.57 88888.00 2007-11-01 04:31:49.625 305 12511.10 71.53 55297.55 88888.00 2007-11-01 04:31:49.750 305 12511.12 71.53 55297.57 88888.00 2007-11-01 04:31:49.875 305 12511.12 71.53 55297.57 88888.00 2007-11-01 04:31:50.000 305 12511.08 71.53 55297.57 88888.00 2007-11-01 04:31:50.125 305 12511.05 71.53 55297.60 88888.00 2007-11-01 04:31:50.250 305 12511.08 71.50 55297.60 88888.00 2007-11-01 04:31:50.375 305 12511.10 71.53 55297.60 88888.00 2007-11-01 04:31:50.500 305 12511.10 71.50 55297.60 88888.00 2007-11-01 04:31:50.625 305 12511.12 71.55 55297.60 88888.00 2007-11-01 04:31:50.750 305 12511.12 71.58 55297.60 88888.00 2007-11-01 04:31:50.875 305 12511.10 71.58 55297.57 88888.00 2007-11-01 04:31:51.000 305 12511.08 71.58 55297.57 88888.00 2007-11-01 04:31:51.125 305 12511.10 71.58 55297.60 88888.00 2007-11-01 04:31:51.250 305 12511.05 71.53 55297.57 88888.00 2007-11-01 04:31:51.375 305 12511.02 71.53 55297.55 88888.00 2007-11-01 04:31:51.500 305 12511.02 71.55 55297.60 88888.00 2007-11-01 04:31:51.625 305 12511.00 71.55 55297.57 88888.00 2007-11-01 04:31:51.750 305 12511.00 71.55 55297.60 88888.00 2007-11-01 04:31:51.875 305 12511.05 71.58 55297.60 88888.00 2007-11-01 04:31:52.000 305 12511.10 71.55 55297.60 88888.00 2007-11-01 04:31:52.125 305 12511.08 71.58 55297.60 88888.00 2007-11-01 04:31:52.250 305 12511.05 71.55 55297.60 88888.00 2007-11-01 04:31:52.375 305 12511.05 71.55 55297.60 88888.00 2007-11-01 04:31:52.500 305 12511.02 71.58 55297.62 88888.00 2007-11-01 04:31:52.625 305 12511.00 71.60 55297.62 88888.00 2007-11-01 04:31:52.750 305 12511.02 71.60 55297.62 88888.00 2007-11-01 04:31:52.875 305 12511.05 71.60 55297.62 88888.00 2007-11-01 04:31:53.000 305 12511.08 71.60 55297.62 88888.00 2007-11-01 04:31:53.125 305 12511.10 71.60 55297.60 88888.00 2007-11-01 04:31:53.250 305 12511.10 71.58 55297.57 88888.00 2007-11-01 04:31:53.375 305 12511.12 71.58 55297.60 88888.00 2007-11-01 04:31:53.500 305 12511.12 71.60 55297.62 88888.00 2007-11-01 04:31:53.625 305 12511.10 71.58 55297.65 88888.00 2007-11-01 04:31:53.750 305 12511.12 71.58 55297.65 88888.00 2007-11-01 04:31:53.875 305 12511.15 71.60 55297.62 88888.00 2007-11-01 04:31:54.000 305 12511.15 71.60 55297.62 88888.00 2007-11-01 04:31:54.125 305 12511.15 71.60 55297.62 88888.00 2007-11-01 04:31:54.250 305 12511.15 71.60 55297.65 88888.00 2007-11-01 04:31:54.375 305 12511.17 71.62 55297.65 88888.00 2007-11-01 04:31:54.500 305 12511.15 71.60 55297.65 88888.00 2007-11-01 04:31:54.625 305 12511.12 71.60 55297.65 88888.00 2007-11-01 04:31:54.750 305 12511.15 71.60 55297.65 88888.00 2007-11-01 04:31:54.875 305 12511.15 71.62 55297.62 88888.00 2007-11-01 04:31:55.000 305 12511.15 71.62 55297.62 88888.00 2007-11-01 04:31:55.125 305 12511.12 71.62 55297.68 88888.00 2007-11-01 04:31:55.250 305 12511.10 71.60 55297.68 88888.00 2007-11-01 04:31:55.375 305 12511.10 71.62 55297.68 88888.00 2007-11-01 04:31:55.500 305 12511.05 71.60 55297.62 88888.00 2007-11-01 04:31:55.625 305 12511.05 71.60 55297.65 88888.00 2007-11-01 04:31:55.750 305 12511.10 71.60 55297.65 88888.00 2007-11-01 04:31:55.875 305 12511.12 71.62 55297.65 88888.00 2007-11-01 04:31:56.000 305 12511.17 71.62 55297.62 88888.00 2007-11-01 04:31:56.125 305 12511.20 71.60 55297.65 88888.00 2007-11-01 04:31:56.250 305 12511.12 71.62 55297.65 88888.00 2007-11-01 04:31:56.375 305 12511.08 71.60 55297.65 88888.00 2007-11-01 04:31:56.500 305 12511.08 71.62 55297.68 88888.00 2007-11-01 04:31:56.625 305 12511.10 71.62 55297.65 88888.00 2007-11-01 04:31:56.750 305 12511.10 71.60 55297.68 88888.00 2007-11-01 04:31:56.875 305 12511.10 71.60 55297.65 88888.00 2007-11-01 04:31:57.000 305 12511.17 71.60 55297.65 88888.00 2007-11-01 04:31:57.125 305 12511.17 71.60 55297.65 88888.00 2007-11-01 04:31:57.250 305 12511.15 71.60 55297.65 88888.00 2007-11-01 04:31:57.375 305 12511.17 71.60 55297.68 88888.00 2007-11-01 04:31:57.500 305 12511.17 71.65 55297.68 88888.00 2007-11-01 04:31:57.625 305 12511.15 71.62 55297.68 88888.00 2007-11-01 04:31:57.750 305 12511.12 71.62 55297.68 88888.00 2007-11-01 04:31:57.875 305 12511.12 71.62 55297.68 88888.00 2007-11-01 04:31:58.000 305 12511.15 71.62 55297.65 88888.00 2007-11-01 04:31:58.125 305 12511.20 71.60 55297.68 88888.00 2007-11-01 04:31:58.250 305 12511.20 71.65 55297.65 88888.00 2007-11-01 04:31:58.375 305 12511.20 71.65 55297.68 88888.00 2007-11-01 04:31:58.500 305 12511.20 71.65 55297.68 88888.00 2007-11-01 04:31:58.625 305 12511.17 71.62 55297.68 88888.00 2007-11-01 04:31:58.750 305 12511.12 71.62 55297.70 88888.00 2007-11-01 04:31:58.875 305 12511.12 71.62 55297.70 88888.00 2007-11-01 04:31:59.000 305 12511.12 71.65 55297.68 88888.00 2007-11-01 04:31:59.125 305 12511.00 71.47 55297.55 88888.00 2007-11-01 04:31:59.250 305 12510.98 71.50 55297.60 88888.00 2007-11-01 04:31:59.375 305 12511.15 71.60 55297.72 88888.00 2007-11-01 04:31:59.500 305 12511.27 71.65 55297.72 88888.00 2007-11-01 04:31:59.625 305 12511.20 71.65 55297.68 88888.00 2007-11-01 04:31:59.750 305 12511.15 71.65 55297.68 88888.00 2007-11-01 04:31:59.875 305 12511.20 71.62 55297.70 88888.00 2007-11-01 04:32:00.000 305 12511.25 71.62 55297.68 88888.00 2007-11-01 04:32:00.125 305 12511.20 71.65 55297.70 88888.00 2007-11-01 04:32:00.250 305 12511.12 71.62 55297.72 88888.00 2007-11-01 04:32:00.375 305 12511.15 71.65 55297.72 88888.00 2007-11-01 04:32:00.500 305 12511.15 71.65 55297.72 88888.00 2007-11-01 04:32:00.625 305 12511.15 71.65 55297.72 88888.00 2007-11-01 04:32:00.750 305 12511.12 71.67 55297.72 88888.00 2007-11-01 04:32:00.875 305 12511.15 71.67 55297.72 88888.00 2007-11-01 04:32:01.000 305 12511.17 71.65 55297.72 88888.00 2007-11-01 04:32:01.125 305 12511.17 71.65 55297.75 88888.00 2007-11-01 04:32:01.250 305 12511.17 71.65 55297.75 88888.00 2007-11-01 04:32:01.375 305 12511.17 71.62 55297.75 88888.00 2007-11-01 04:32:01.500 305 12511.20 71.62 55297.78 88888.00 2007-11-01 04:32:01.625 305 12511.20 71.65 55297.78 88888.00 2007-11-01 04:32:01.750 305 12511.20 71.65 55297.78 88888.00 2007-11-01 04:32:01.875 305 12511.23 71.65 55297.80 88888.00 2007-11-01 04:32:02.000 305 12511.27 71.62 55297.80 88888.00 2007-11-01 04:32:02.125 305 12511.25 71.65 55297.82 88888.00 2007-11-01 04:32:02.250 305 12511.15 71.65 55297.80 88888.00 2007-11-01 04:32:02.375 305 12511.17 71.65 55297.82 88888.00 2007-11-01 04:32:02.500 305 12511.23 71.67 55297.80 88888.00 2007-11-01 04:32:02.625 305 12511.27 71.67 55297.82 88888.00 2007-11-01 04:32:02.750 305 12511.27 71.65 55297.82 88888.00 2007-11-01 04:32:02.875 305 12511.20 71.65 55297.82 88888.00 2007-11-01 04:32:03.000 305 12511.15 71.65 55297.82 88888.00 2007-11-01 04:32:03.125 305 12511.12 71.62 55297.82 88888.00 2007-11-01 04:32:03.250 305 12511.15 71.65 55297.82 88888.00 2007-11-01 04:32:03.375 305 12511.17 71.62 55297.82 88888.00 2007-11-01 04:32:03.500 305 12511.20 71.65 55297.82 88888.00 2007-11-01 04:32:03.625 305 12511.23 71.62 55297.82 88888.00 2007-11-01 04:32:03.750 305 12511.20 71.62 55297.80 88888.00 2007-11-01 04:32:03.875 305 12511.23 71.60 55297.80 88888.00 2007-11-01 04:32:04.000 305 12511.23 71.62 55297.80 88888.00 2007-11-01 04:32:04.125 305 12511.23 71.62 55297.82 88888.00 2007-11-01 04:32:04.250 305 12511.17 71.60 55297.82 88888.00 2007-11-01 04:32:04.375 305 12511.20 71.60 55297.80 88888.00 2007-11-01 04:32:04.500 305 12511.23 71.58 55297.80 88888.00 2007-11-01 04:32:04.625 305 12511.23 71.58 55297.82 88888.00 2007-11-01 04:32:04.750 305 12511.20 71.60 55297.85 88888.00 2007-11-01 04:32:04.875 305 12511.20 71.60 55297.82 88888.00 2007-11-01 04:32:05.000 305 12511.20 71.58 55297.80 88888.00 2007-11-01 04:32:05.125 305 12511.20 71.58 55297.85 88888.00 2007-11-01 04:32:05.250 305 12511.17 71.58 55297.85 88888.00 2007-11-01 04:32:05.375 305 12511.17 71.58 55297.85 88888.00 2007-11-01 04:32:05.500 305 12511.17 71.60 55297.88 88888.00 2007-11-01 04:32:05.625 305 12511.23 71.60 55297.88 88888.00 2007-11-01 04:32:05.750 305 12511.30 71.60 55297.88 88888.00 2007-11-01 04:32:05.875 305 12511.35 71.60 55297.88 88888.00 2007-11-01 04:32:06.000 305 12511.33 71.60 55297.85 88888.00 2007-11-01 04:32:06.125 305 12511.30 71.58 55297.88 88888.00 2007-11-01 04:32:06.250 305 12511.20 71.55 55297.85 88888.00 2007-11-01 04:32:06.375 305 12511.17 71.58 55297.88 88888.00 2007-11-01 04:32:06.500 305 12511.27 71.58 55297.85 88888.00 2007-11-01 04:32:06.625 305 12511.33 71.58 55297.88 88888.00 2007-11-01 04:32:06.750 305 12511.35 71.58 55297.88 88888.00 2007-11-01 04:32:06.875 305 12511.33 71.58 55297.88 88888.00 2007-11-01 04:32:07.000 305 12511.30 71.55 55297.85 88888.00 2007-11-01 04:32:07.125 305 12511.25 71.55 55297.85 88888.00 2007-11-01 04:32:07.250 305 12511.27 71.53 55297.85 88888.00 2007-11-01 04:32:07.375 305 12511.35 71.55 55297.88 88888.00 2007-11-01 04:32:07.500 305 12511.38 71.55 55297.85 88888.00 2007-11-01 04:32:07.625 305 12511.33 71.53 55297.85 88888.00 2007-11-01 04:32:07.750 305 12511.30 71.55 55297.85 88888.00 2007-11-01 04:32:07.875 305 12511.30 71.55 55297.85 88888.00 2007-11-01 04:32:08.000 305 12511.30 71.58 55297.85 88888.00 2007-11-01 04:32:08.125 305 12511.30 71.60 55297.88 88888.00 2007-11-01 04:32:08.250 305 12511.30 71.58 55297.88 88888.00 2007-11-01 04:32:08.375 305 12511.33 71.60 55297.88 88888.00 2007-11-01 04:32:08.500 305 12511.27 71.58 55297.85 88888.00 2007-11-01 04:32:08.625 305 12511.27 71.60 55297.88 88888.00 2007-11-01 04:32:08.750 305 12511.27 71.58 55297.88 88888.00 2007-11-01 04:32:08.875 305 12511.27 71.60 55297.88 88888.00 2007-11-01 04:32:09.000 305 12511.30 71.60 55297.90 88888.00 2007-11-01 04:32:09.125 305 12511.33 71.60 55297.93 88888.00 2007-11-01 04:32:09.250 305 12511.27 71.58 55297.90 88888.00 2007-11-01 04:32:09.375 305 12511.27 71.58 55297.90 88888.00 2007-11-01 04:32:09.500 305 12511.27 71.55 55297.90 88888.00 2007-11-01 04:32:09.625 305 12511.30 71.55 55297.90 88888.00 2007-11-01 04:32:09.750 305 12511.33 71.58 55297.93 88888.00 2007-11-01 04:32:09.875 305 12511.27 71.58 55297.95 88888.00 2007-11-01 04:32:10.000 305 12511.27 71.55 55297.93 88888.00 2007-11-01 04:32:10.125 305 12511.30 71.55 55297.93 88888.00 2007-11-01 04:32:10.250 305 12511.30 71.55 55297.90 88888.00 2007-11-01 04:32:10.375 305 12511.40 71.58 55297.90 88888.00 2007-11-01 04:32:10.500 305 12511.40 71.58 55297.90 88888.00 2007-11-01 04:32:10.625 305 12511.38 71.55 55297.93 88888.00 2007-11-01 04:32:10.750 305 12511.35 71.58 55297.93 88888.00 2007-11-01 04:32:10.875 305 12511.40 71.55 55297.93 88888.00 2007-11-01 04:32:11.000 305 12511.40 71.55 55297.93 88888.00 2007-11-01 04:32:11.125 305 12511.35 71.55 55297.93 88888.00 2007-11-01 04:32:11.250 305 12511.33 71.58 55297.93 88888.00 2007-11-01 04:32:11.375 305 12511.38 71.55 55297.90 88888.00 2007-11-01 04:32:11.500 305 12511.38 71.58 55297.90 88888.00 2007-11-01 04:32:11.625 305 12511.40 71.62 55297.93 88888.00 2007-11-01 04:32:11.750 305 12511.40 71.60 55297.95 88888.00 2007-11-01 04:32:11.875 305 12511.40 71.60 55297.93 88888.00 2007-11-01 04:32:12.000 305 12511.38 71.60 55297.93 88888.00 2007-11-01 04:32:12.125 305 12511.33 71.58 55297.95 88888.00 2007-11-01 04:32:12.250 305 12511.30 71.58 55297.95 88888.00 2007-11-01 04:32:12.375 305 12511.35 71.58 55297.97 88888.00 2007-11-01 04:32:12.500 305 12511.27 71.58 55297.97 88888.00 2007-11-01 04:32:12.625 305 12511.30 71.58 55297.97 88888.00 2007-11-01 04:32:12.750 305 12511.40 71.55 55297.95 88888.00 2007-11-01 04:32:12.875 305 12511.38 71.55 55297.95 88888.00 2007-11-01 04:32:13.000 305 12511.38 71.53 55297.97 88888.00 2007-11-01 04:32:13.125 305 12511.38 71.53 55298.00 88888.00 2007-11-01 04:32:13.250 305 12511.35 71.53 55298.00 88888.00 2007-11-01 04:32:13.375 305 12511.38 71.53 55297.97 88888.00 2007-11-01 04:32:13.500 305 12511.40 71.55 55297.97 88888.00 2007-11-01 04:32:13.625 305 12511.40 71.53 55297.97 88888.00 2007-11-01 04:32:13.750 305 12511.42 71.53 55298.00 88888.00 2007-11-01 04:32:13.875 305 12511.42 71.53 55298.00 88888.00 2007-11-01 04:32:14.000 305 12511.38 71.55 55298.00 88888.00 2007-11-01 04:32:14.125 305 12511.40 71.55 55298.00 88888.00 2007-11-01 04:32:14.250 305 12511.40 71.58 55298.00 88888.00 2007-11-01 04:32:14.375 305 12511.40 71.53 55298.00 88888.00 2007-11-01 04:32:14.500 305 12511.38 71.58 55298.00 88888.00 2007-11-01 04:32:14.625 305 12511.33 71.58 55298.00 88888.00 2007-11-01 04:32:14.750 305 12511.30 71.55 55298.00 88888.00 2007-11-01 04:32:14.875 305 12511.38 71.55 55298.00 88888.00 2007-11-01 04:32:15.000 305 12511.42 71.53 55298.00 88888.00 2007-11-01 04:32:15.125 305 12511.35 71.58 55298.03 88888.00 2007-11-01 04:32:15.250 305 12511.27 71.55 55298.03 88888.00 2007-11-01 04:32:15.375 305 12511.38 71.55 55298.03 88888.00 2007-11-01 04:32:15.500 305 12511.40 71.55 55298.03 88888.00 2007-11-01 04:32:15.625 305 12511.40 71.55 55298.00 88888.00 2007-11-01 04:32:15.750 305 12511.38 71.55 55298.03 88888.00 2007-11-01 04:32:15.875 305 12511.33 71.55 55298.05 88888.00 2007-11-01 04:32:16.000 305 12511.40 71.53 55298.03 88888.00 2007-11-01 04:32:16.125 305 12511.48 71.55 55298.05 88888.00 2007-11-01 04:32:16.250 305 12511.42 71.58 55298.05 88888.00 2007-11-01 04:32:16.375 305 12511.42 71.53 55298.05 88888.00 2007-11-01 04:32:16.500 305 12511.40 71.55 55298.05 88888.00 2007-11-01 04:32:16.625 305 12511.38 71.58 55298.07 88888.00 2007-11-01 04:32:16.750 305 12511.35 71.55 55298.05 88888.00 2007-11-01 04:32:16.875 305 12511.38 71.53 55298.05 88888.00 2007-11-01 04:32:17.000 305 12511.45 71.50 55298.05 88888.00 2007-11-01 04:32:17.125 305 12511.50 71.50 55298.07 88888.00 2007-11-01 04:32:17.250 305 12511.45 71.53 55298.10 88888.00 2007-11-01 04:32:17.375 305 12511.45 71.53 55298.10 88888.00 2007-11-01 04:32:17.500 305 12511.40 71.53 55298.10 88888.00 2007-11-01 04:32:17.625 305 12511.35 71.53 55298.07 88888.00 2007-11-01 04:32:17.750 305 12511.33 71.50 55298.07 88888.00 2007-11-01 04:32:17.875 305 12511.35 71.55 55298.12 88888.00 2007-11-01 04:32:18.000 305 12511.35 71.55 55298.12 88888.00 2007-11-01 04:32:18.125 305 12511.35 71.53 55298.15 88888.00 2007-11-01 04:32:18.250 305 12511.33 71.53 55298.15 88888.00 2007-11-01 04:32:18.375 305 12511.38 71.53 55298.12 88888.00 2007-11-01 04:32:18.500 305 12511.38 71.55 55298.10 88888.00 2007-11-01 04:32:18.625 305 12511.42 71.55 55298.10 88888.00 2007-11-01 04:32:18.750 305 12511.42 71.58 55298.10 88888.00 2007-11-01 04:32:18.875 305 12511.40 71.55 55298.12 88888.00 2007-11-01 04:32:19.000 305 12511.33 71.55 55298.10 88888.00 2007-11-01 04:32:19.125 305 12511.33 71.55 55298.07 88888.00 2007-11-01 04:32:19.250 305 12511.33 71.55 55298.15 88888.00 2007-11-01 04:32:19.375 305 12511.33 71.53 55298.10 88888.00 2007-11-01 04:32:19.500 305 12511.35 71.58 55298.10 88888.00 2007-11-01 04:32:19.625 305 12511.35 71.58 55298.10 88888.00 2007-11-01 04:32:19.750 305 12511.40 71.58 55298.10 88888.00 2007-11-01 04:32:19.875 305 12511.38 71.55 55298.07 88888.00 2007-11-01 04:32:20.000 305 12511.38 71.58 55298.10 88888.00 2007-11-01 04:32:20.125 305 12511.38 71.58 55298.10 88888.00 2007-11-01 04:32:20.250 305 12511.33 71.58 55298.12 88888.00 2007-11-01 04:32:20.375 305 12511.35 71.58 55298.12 88888.00 2007-11-01 04:32:20.500 305 12511.38 71.55 55298.10 88888.00 2007-11-01 04:32:20.625 305 12511.33 71.58 55298.12 88888.00 2007-11-01 04:32:20.750 305 12511.35 71.58 55298.18 88888.00 2007-11-01 04:32:20.875 305 12511.40 71.58 55298.18 88888.00 2007-11-01 04:32:21.000 305 12511.40 71.58 55298.15 88888.00 2007-11-01 04:32:21.125 305 12511.33 71.60 55298.12 88888.00 2007-11-01 04:32:21.250 305 12511.33 71.60 55298.12 88888.00 2007-11-01 04:32:21.375 305 12511.40 71.58 55298.15 88888.00 2007-11-01 04:32:21.500 305 12511.42 71.60 55298.18 88888.00 2007-11-01 04:32:21.625 305 12511.42 71.58 55298.15 88888.00 2007-11-01 04:32:21.750 305 12511.45 71.60 55298.15 88888.00 2007-11-01 04:32:21.875 305 12511.50 71.60 55298.15 88888.00 2007-11-01 04:32:22.000 305 12511.50 71.55 55298.15 88888.00 2007-11-01 04:32:22.125 305 12511.45 71.58 55298.12 88888.00 2007-11-01 04:32:22.250 305 12511.38 71.58 55298.18 88888.00 2007-11-01 04:32:22.375 305 12511.38 71.60 55298.20 88888.00 2007-11-01 04:32:22.500 305 12511.40 71.60 55298.25 88888.00 2007-11-01 04:32:22.625 305 12511.48 71.62 55298.25 88888.00 2007-11-01 04:32:22.750 305 12511.45 71.60 55298.22 88888.00 2007-11-01 04:32:22.875 305 12511.42 71.60 55298.22 88888.00 2007-11-01 04:32:23.000 305 12511.42 71.62 55298.22 88888.00 2007-11-01 04:32:23.125 305 12511.48 71.60 55298.25 88888.00 2007-11-01 04:32:23.250 305 12511.40 71.62 55298.25 88888.00 2007-11-01 04:32:23.375 305 12511.45 71.62 55298.25 88888.00 2007-11-01 04:32:23.500 305 12511.45 71.60 55298.30 88888.00 2007-11-01 04:32:23.625 305 12511.42 71.62 55298.28 88888.00 2007-11-01 04:32:23.750 305 12511.45 71.60 55298.22 88888.00 2007-11-01 04:32:23.875 305 12511.50 71.60 55298.25 88888.00 2007-11-01 04:32:24.000 305 12511.52 71.60 55298.25 88888.00 2007-11-01 04:32:24.125 305 12511.48 71.62 55298.30 88888.00 2007-11-01 04:32:24.250 305 12511.42 71.62 55298.30 88888.00 2007-11-01 04:32:24.375 305 12511.42 71.60 55298.25 88888.00 2007-11-01 04:32:24.500 305 12511.42 71.62 55298.25 88888.00 2007-11-01 04:32:24.625 305 12511.42 71.65 55298.25 88888.00 2007-11-01 04:32:24.750 305 12511.42 71.65 55298.25 88888.00 2007-11-01 04:32:24.875 305 12511.42 71.65 55298.22 88888.00 2007-11-01 04:32:25.000 305 12511.45 71.67 55298.25 88888.00 2007-11-01 04:32:25.125 305 12511.42 71.67 55298.22 88888.00 2007-11-01 04:32:25.250 305 12511.40 71.65 55298.22 88888.00 2007-11-01 04:32:25.375 305 12511.42 71.65 55298.22 88888.00 2007-11-01 04:32:25.500 305 12511.45 71.65 55298.20 88888.00 2007-11-01 04:32:25.625 305 12511.50 71.65 55298.22 88888.00 2007-11-01 04:32:25.750 305 12511.55 71.67 55298.25 88888.00 2007-11-01 04:32:25.875 305 12511.55 71.67 55298.22 88888.00 2007-11-01 04:32:26.000 305 12511.52 71.65 55298.20 88888.00 2007-11-01 04:32:26.125 305 12511.50 71.67 55298.20 88888.00 2007-11-01 04:32:26.250 305 12511.40 71.65 55298.25 88888.00 2007-11-01 04:32:26.375 305 12511.45 71.67 55298.25 88888.00 2007-11-01 04:32:26.500 305 12511.50 71.70 55298.28 88888.00 2007-11-01 04:32:26.625 305 12511.50 71.67 55298.28 88888.00 2007-11-01 04:32:26.750 305 12511.40 71.72 55298.28 88888.00 2007-11-01 04:32:26.875 305 12511.42 71.70 55298.32 88888.00 2007-11-01 04:32:27.000 305 12511.45 71.70 55298.32 88888.00 2007-11-01 04:32:27.125 305 12511.48 71.67 55298.32 88888.00 2007-11-01 04:32:27.250 305 12511.42 71.70 55298.30 88888.00 2007-11-01 04:32:27.375 305 12511.38 71.70 55298.30 88888.00 2007-11-01 04:32:27.500 305 12511.35 71.72 55298.28 88888.00 2007-11-01 04:32:27.625 305 12511.42 71.72 55298.30 88888.00 2007-11-01 04:32:27.750 305 12511.45 71.75 55298.30 88888.00 2007-11-01 04:32:27.875 305 12511.42 71.75 55298.30 88888.00 2007-11-01 04:32:28.000 305 12511.42 71.75 55298.28 88888.00 2007-11-01 04:32:28.125 305 12511.42 71.75 55298.30 88888.00 2007-11-01 04:32:28.250 305 12511.42 71.75 55298.30 88888.00 2007-11-01 04:32:28.375 305 12511.40 71.75 55298.30 88888.00 2007-11-01 04:32:28.500 305 12511.40 71.78 55298.30 88888.00 2007-11-01 04:32:28.625 305 12511.40 71.78 55298.30 88888.00 2007-11-01 04:32:28.750 305 12511.40 71.78 55298.30 88888.00 2007-11-01 04:32:28.875 305 12511.35 71.78 55298.28 88888.00 2007-11-01 04:32:29.000 305 12511.45 71.78 55298.28 88888.00 2007-11-01 04:32:29.125 305 12511.52 71.78 55298.30 88888.00 2007-11-01 04:32:29.250 305 12511.50 71.78 55298.30 88888.00 2007-11-01 04:32:29.375 305 12511.50 71.80 55298.30 88888.00 2007-11-01 04:32:29.500 305 12511.48 71.80 55298.32 88888.00 2007-11-01 04:32:29.625 305 12511.45 71.80 55298.32 88888.00 2007-11-01 04:32:29.750 305 12511.48 71.80 55298.32 88888.00 2007-11-01 04:32:29.875 305 12511.48 71.78 55298.35 88888.00 2007-11-01 04:32:30.000 305 12511.40 71.80 55298.32 88888.00 2007-11-01 04:32:30.125 305 12511.38 71.80 55298.32 88888.00 2007-11-01 04:32:30.250 305 12511.40 71.78 55298.30 88888.00 2007-11-01 04:32:30.375 305 12511.45 71.80 55298.30 88888.00 2007-11-01 04:32:30.500 305 12511.45 71.80 55298.32 88888.00 2007-11-01 04:32:30.625 305 12511.42 71.83 55298.35 88888.00 2007-11-01 04:32:30.750 305 12511.45 71.83 55298.32 88888.00 2007-11-01 04:32:30.875 305 12511.48 71.85 55298.30 88888.00 2007-11-01 04:32:31.000 305 12511.42 71.85 55298.30 88888.00 2007-11-01 04:32:31.125 305 12511.40 71.85 55298.35 88888.00 2007-11-01 04:32:31.250 305 12511.40 71.83 55298.32 88888.00 2007-11-01 04:32:31.375 305 12511.40 71.83 55298.32 88888.00 2007-11-01 04:32:31.500 305 12511.38 71.83 55298.35 88888.00 2007-11-01 04:32:31.625 305 12511.38 71.85 55298.35 88888.00 2007-11-01 04:32:31.750 305 12511.40 71.85 55298.32 88888.00 2007-11-01 04:32:31.875 305 12511.48 71.83 55298.35 88888.00 2007-11-01 04:32:32.000 305 12511.48 71.83 55298.38 88888.00 2007-11-01 04:32:32.125 305 12511.45 71.83 55298.38 88888.00 2007-11-01 04:32:32.250 305 12511.45 71.83 55298.38 88888.00 2007-11-01 04:32:32.375 305 12511.42 71.83 55298.38 88888.00 2007-11-01 04:32:32.500 305 12511.40 71.85 55298.38 88888.00 2007-11-01 04:32:32.625 305 12511.42 71.88 55298.40 88888.00 2007-11-01 04:32:32.750 305 12511.48 71.85 55298.40 88888.00 2007-11-01 04:32:32.875 305 12511.40 71.85 55298.40 88888.00 2007-11-01 04:32:33.000 305 12511.35 71.85 55298.40 88888.00 2007-11-01 04:32:33.125 305 12511.40 71.85 55298.40 88888.00 2007-11-01 04:32:33.250 305 12511.42 71.85 55298.43 88888.00 2007-11-01 04:32:33.375 305 12511.48 71.85 55298.40 88888.00 2007-11-01 04:32:33.500 305 12511.50 71.90 55298.40 88888.00 2007-11-01 04:32:33.625 305 12511.45 71.90 55298.40 88888.00 2007-11-01 04:32:33.750 305 12511.38 71.90 55298.40 88888.00 2007-11-01 04:32:33.875 305 12511.40 71.90 55298.40 88888.00 2007-11-01 04:32:34.000 305 12511.42 71.90 55298.40 88888.00 2007-11-01 04:32:34.125 305 12511.45 71.90 55298.43 88888.00 2007-11-01 04:32:34.250 305 12511.40 71.92 55298.43 88888.00 2007-11-01 04:32:34.375 305 12511.48 71.95 55298.40 88888.00 2007-11-01 04:32:34.500 305 12511.50 71.92 55298.40 88888.00 2007-11-01 04:32:34.625 305 12511.42 71.92 55298.40 88888.00 2007-11-01 04:32:34.750 305 12511.42 71.95 55298.43 88888.00 2007-11-01 04:32:34.875 305 12511.45 71.92 55298.43 88888.00 2007-11-01 04:32:35.000 305 12511.45 71.92 55298.40 88888.00 2007-11-01 04:32:35.125 305 12511.45 71.97 55298.43 88888.00 2007-11-01 04:32:35.250 305 12511.50 71.97 55298.45 88888.00 2007-11-01 04:32:35.375 305 12511.48 71.97 55298.43 88888.00 2007-11-01 04:32:35.500 305 12511.42 71.95 55298.40 88888.00 2007-11-01 04:32:35.625 305 12511.42 71.97 55298.40 88888.00 2007-11-01 04:32:35.750 305 12511.48 71.97 55298.38 88888.00 2007-11-01 04:32:35.875 305 12511.50 71.97 55298.40 88888.00 2007-11-01 04:32:36.000 305 12511.50 71.97 55298.40 88888.00 2007-11-01 04:32:36.125 305 12511.50 71.97 55298.43 88888.00 2007-11-01 04:32:36.250 305 12511.45 71.97 55298.40 88888.00 2007-11-01 04:32:36.375 305 12511.55 72.00 55298.40 88888.00 2007-11-01 04:32:36.500 305 12511.58 71.97 55298.43 88888.00 2007-11-01 04:32:36.625 305 12511.52 71.97 55298.43 88888.00 2007-11-01 04:32:36.750 305 12511.52 72.00 55298.43 88888.00 2007-11-01 04:32:36.875 305 12511.55 72.03 55298.43 88888.00 2007-11-01 04:32:37.000 305 12511.58 72.03 55298.43 88888.00 2007-11-01 04:32:37.125 305 12511.55 72.00 55298.45 88888.00 2007-11-01 04:32:37.250 305 12511.45 72.03 55298.47 88888.00 2007-11-01 04:32:37.375 305 12511.52 72.05 55298.47 88888.00 2007-11-01 04:32:37.500 305 12511.52 72.03 55298.43 88888.00 2007-11-01 04:32:37.625 305 12511.55 72.05 55298.45 88888.00 2007-11-01 04:32:37.750 305 12511.50 72.05 55298.45 88888.00 2007-11-01 04:32:37.875 305 12511.50 72.03 55298.43 88888.00 2007-11-01 04:32:38.000 305 12511.58 72.03 55298.43 88888.00 2007-11-01 04:32:38.125 305 12511.52 72.05 55298.45 88888.00 2007-11-01 04:32:38.250 305 12511.50 72.05 55298.45 88888.00 2007-11-01 04:32:38.375 305 12511.50 72.08 55298.47 88888.00 2007-11-01 04:32:38.500 305 12511.45 72.10 55298.50 88888.00 2007-11-01 04:32:38.625 305 12511.48 72.10 55298.50 88888.00 2007-11-01 04:32:38.750 305 12511.50 72.08 55298.50 88888.00 2007-11-01 04:32:38.875 305 12511.50 72.08 55298.47 88888.00 2007-11-01 04:32:39.000 305 12511.48 72.10 55298.45 88888.00 2007-11-01 04:32:39.125 305 12511.52 72.10 55298.47 88888.00 2007-11-01 04:32:39.250 305 12511.52 72.10 55298.47 88888.00 2007-11-01 04:32:39.375 305 12511.55 72.08 55298.47 88888.00 2007-11-01 04:32:39.500 305 12511.50 72.10 55298.47 88888.00 2007-11-01 04:32:39.625 305 12511.42 72.08 55298.47 88888.00 2007-11-01 04:32:39.750 305 12511.42 72.05 55298.50 88888.00 2007-11-01 04:32:39.875 305 12511.48 72.08 55298.53 88888.00 2007-11-01 04:32:40.000 305 12511.58 72.08 55298.53 88888.00 2007-11-01 04:32:40.125 305 12511.55 72.10 55298.53 88888.00 2007-11-01 04:32:40.250 305 12511.48 72.12 55298.53 88888.00 2007-11-01 04:32:40.375 305 12511.50 72.15 55298.55 88888.00 2007-11-01 04:32:40.500 305 12511.60 72.10 55298.55 88888.00 2007-11-01 04:32:40.625 305 12511.60 72.12 55298.55 88888.00 2007-11-01 04:32:40.750 305 12511.62 72.15 55298.53 88888.00 2007-11-01 04:32:40.875 305 12511.67 72.12 55298.55 88888.00 2007-11-01 04:32:41.000 305 12511.67 72.12 55298.57 88888.00 2007-11-01 04:32:41.125 305 12511.67 72.15 55298.60 88888.00 2007-11-01 04:32:41.250 305 12511.65 72.15 55298.62 88888.00 2007-11-01 04:32:41.375 305 12511.65 72.12 55298.57 88888.00 2007-11-01 04:32:41.500 305 12511.62 72.15 55298.55 88888.00 2007-11-01 04:32:41.625 305 12511.55 72.12 55298.53 88888.00 2007-11-01 04:32:41.750 305 12511.55 72.12 55298.50 88888.00 2007-11-01 04:32:41.875 305 12511.62 72.15 55298.53 88888.00 2007-11-01 04:32:42.000 305 12511.62 72.15 55298.53 88888.00 2007-11-01 04:32:42.125 305 12511.65 72.12 55298.55 88888.00 2007-11-01 04:32:42.250 305 12511.65 72.12 55298.53 88888.00 2007-11-01 04:32:42.375 305 12511.67 72.15 55298.55 88888.00 2007-11-01 04:32:42.500 305 12511.62 72.17 55298.55 88888.00 2007-11-01 04:32:42.625 305 12511.58 72.20 55298.55 88888.00 2007-11-01 04:32:42.750 305 12511.60 72.20 55298.55 88888.00 2007-11-01 04:32:42.875 305 12511.62 72.20 55298.60 88888.00 2007-11-01 04:32:43.000 305 12511.60 72.20 55298.60 88888.00 2007-11-01 04:32:43.125 305 12511.58 72.17 55298.60 88888.00 2007-11-01 04:32:43.250 305 12511.52 72.17 55298.60 88888.00 2007-11-01 04:32:43.375 305 12511.60 72.17 55298.60 88888.00 2007-11-01 04:32:43.500 305 12511.62 72.20 55298.65 88888.00 2007-11-01 04:32:43.625 305 12511.65 72.17 55298.65 88888.00 2007-11-01 04:32:43.750 305 12511.65 72.17 55298.68 88888.00 2007-11-01 04:32:43.875 305 12511.65 72.20 55298.70 88888.00 2007-11-01 04:32:44.000 305 12511.58 72.22 55298.65 88888.00 2007-11-01 04:32:44.125 305 12511.58 72.20 55298.62 88888.00 2007-11-01 04:32:44.250 305 12511.60 72.20 55298.62 88888.00 2007-11-01 04:32:44.375 305 12511.58 72.20 55298.62 88888.00 2007-11-01 04:32:44.500 305 12511.55 72.22 55298.62 88888.00 2007-11-01 04:32:44.625 305 12511.55 72.20 55298.68 88888.00 2007-11-01 04:32:44.750 305 12511.58 72.22 55298.65 88888.00 2007-11-01 04:32:44.875 305 12511.60 72.22 55298.65 88888.00 2007-11-01 04:32:45.000 305 12511.58 72.20 55298.62 88888.00 2007-11-01 04:32:45.125 305 12511.55 72.20 55298.65 88888.00 2007-11-01 04:32:45.250 305 12511.55 72.20 55298.65 88888.00 2007-11-01 04:32:45.375 305 12511.58 72.22 55298.68 88888.00 2007-11-01 04:32:45.500 305 12511.62 72.25 55298.68 88888.00 2007-11-01 04:32:45.625 305 12511.60 72.25 55298.70 88888.00 2007-11-01 04:32:45.750 305 12511.55 72.25 55298.68 88888.00 2007-11-01 04:32:45.875 305 12511.52 72.22 55298.70 88888.00 2007-11-01 04:32:46.000 305 12511.52 72.22 55298.68 88888.00 2007-11-01 04:32:46.125 305 12511.58 72.25 55298.68 88888.00 2007-11-01 04:32:46.250 305 12511.52 72.25 55298.70 88888.00 2007-11-01 04:32:46.375 305 12511.60 72.25 55298.68 88888.00 2007-11-01 04:32:46.500 305 12511.62 72.22 55298.70 88888.00 2007-11-01 04:32:46.625 305 12511.62 72.22 55298.70 88888.00 2007-11-01 04:32:46.750 305 12511.60 72.22 55298.70 88888.00 2007-11-01 04:32:46.875 305 12511.65 72.28 55298.70 88888.00 2007-11-01 04:32:47.000 305 12511.67 72.25 55298.68 88888.00 2007-11-01 04:32:47.125 305 12511.65 72.25 55298.70 88888.00 2007-11-01 04:32:47.250 305 12511.62 72.25 55298.75 88888.00 2007-11-01 04:32:47.375 305 12511.70 72.25 55298.72 88888.00 2007-11-01 04:32:47.500 305 12511.73 72.28 55298.72 88888.00 2007-11-01 04:32:47.625 305 12511.65 72.28 55298.72 88888.00 2007-11-01 04:32:47.750 305 12511.67 72.25 55298.75 88888.00 2007-11-01 04:32:47.875 305 12511.65 72.28 55298.75 88888.00 2007-11-01 04:32:48.000 305 12511.62 72.30 55298.78 88888.00 2007-11-01 04:32:48.125 305 12511.60 72.30 55298.78 88888.00 2007-11-01 04:32:48.250 305 12511.60 72.28 55298.75 88888.00 2007-11-01 04:32:48.375 305 12511.70 72.28 55298.75 88888.00 2007-11-01 04:32:48.500 305 12511.73 72.28 55298.72 88888.00 2007-11-01 04:32:48.625 305 12511.73 72.28 55298.75 88888.00 2007-11-01 04:32:48.750 305 12511.67 72.28 55298.80 88888.00 2007-11-01 04:32:48.875 305 12511.62 72.30 55298.80 88888.00 2007-11-01 04:32:49.000 305 12511.62 72.30 55298.80 88888.00 2007-11-01 04:32:49.125 305 12511.67 72.28 55298.78 88888.00 2007-11-01 04:32:49.250 305 12511.60 72.28 55298.78 88888.00 2007-11-01 04:32:49.375 305 12511.58 72.30 55298.78 88888.00 2007-11-01 04:32:49.500 305 12511.55 72.28 55298.72 88888.00 2007-11-01 04:32:49.625 305 12511.67 72.28 55298.75 88888.00 2007-11-01 04:32:49.750 305 12511.65 72.30 55298.75 88888.00 2007-11-01 04:32:49.875 305 12511.58 72.30 55298.80 88888.00 2007-11-01 04:32:50.000 305 12511.52 72.33 55298.80 88888.00 2007-11-01 04:32:50.125 305 12511.58 72.33 55298.78 88888.00 2007-11-01 04:32:50.250 305 12511.62 72.30 55298.78 88888.00 2007-11-01 04:32:50.375 305 12511.67 72.30 55298.75 88888.00 2007-11-01 04:32:50.500 305 12511.73 72.30 55298.80 88888.00 2007-11-01 04:32:50.625 305 12511.75 72.30 55298.80 88888.00 2007-11-01 04:32:50.750 305 12511.77 72.33 55298.82 88888.00 2007-11-01 04:32:50.875 305 12511.73 72.30 55298.80 88888.00 2007-11-01 04:32:51.000 305 12511.73 72.30 55298.78 88888.00 2007-11-01 04:32:51.125 305 12511.73 72.33 55298.80 88888.00 2007-11-01 04:32:51.250 305 12511.65 72.33 55298.82 88888.00 2007-11-01 04:32:51.375 305 12511.67 72.38 55298.85 88888.00 2007-11-01 04:32:51.500 305 12511.73 72.35 55298.85 88888.00 2007-11-01 04:32:51.625 305 12511.77 72.35 55298.85 88888.00 2007-11-01 04:32:51.750 305 12511.73 72.35 55298.85 88888.00 2007-11-01 04:32:51.875 305 12511.67 72.33 55298.90 88888.00 2007-11-01 04:32:52.000 305 12511.60 72.33 55298.90 88888.00 2007-11-01 04:32:52.125 305 12511.62 72.33 55298.88 88888.00 2007-11-01 04:32:52.250 305 12511.67 72.30 55298.88 88888.00 2007-11-01 04:32:52.375 305 12511.67 72.30 55298.88 88888.00 2007-11-01 04:32:52.500 305 12511.62 72.33 55298.88 88888.00 2007-11-01 04:32:52.625 305 12511.65 72.35 55298.93 88888.00 2007-11-01 04:32:52.750 305 12511.65 72.33 55298.93 88888.00 2007-11-01 04:32:52.875 305 12511.65 72.35 55298.90 88888.00 2007-11-01 04:32:53.000 305 12511.62 72.33 55298.90 88888.00 2007-11-01 04:32:53.125 305 12511.60 72.33 55298.95 88888.00 2007-11-01 04:32:53.250 305 12511.60 72.30 55298.95 88888.00 2007-11-01 04:32:53.375 305 12511.70 72.33 55298.93 88888.00 2007-11-01 04:32:53.500 305 12511.75 72.33 55298.93 88888.00 2007-11-01 04:32:53.625 305 12511.70 72.35 55298.93 88888.00 2007-11-01 04:32:53.750 305 12511.65 72.33 55298.90 88888.00 2007-11-01 04:32:53.875 305 12511.65 72.33 55298.88 88888.00 2007-11-01 04:32:54.000 305 12511.70 72.35 55298.88 88888.00 2007-11-01 04:32:54.125 305 12511.70 72.35 55298.93 88888.00 2007-11-01 04:32:54.250 305 12511.65 72.35 55298.95 88888.00 2007-11-01 04:32:54.375 305 12511.70 72.35 55298.95 88888.00 2007-11-01 04:32:54.500 305 12511.73 72.38 55298.93 88888.00 2007-11-01 04:32:54.625 305 12511.73 72.35 55298.95 88888.00 2007-11-01 04:32:54.750 305 12511.73 72.38 55298.95 88888.00 2007-11-01 04:32:54.875 305 12511.75 72.38 55298.97 88888.00 2007-11-01 04:32:55.000 305 12511.75 72.35 55298.97 88888.00 2007-11-01 04:32:55.125 305 12511.80 72.38 55299.00 88888.00 2007-11-01 04:32:55.250 305 12511.80 72.38 55299.00 88888.00 2007-11-01 04:32:55.375 305 12511.75 72.38 55298.95 88888.00 2007-11-01 04:32:55.500 305 12511.73 72.38 55298.95 88888.00 2007-11-01 04:32:55.625 305 12511.75 72.38 55298.97 88888.00 2007-11-01 04:32:55.750 305 12511.77 72.38 55299.00 88888.00 2007-11-01 04:32:55.875 305 12511.77 72.38 55299.00 88888.00 2007-11-01 04:32:56.000 305 12511.75 72.38 55298.97 88888.00 2007-11-01 04:32:56.125 305 12511.77 72.38 55299.03 88888.00 2007-11-01 04:32:56.250 305 12511.77 72.38 55299.05 88888.00 2007-11-01 04:32:56.375 305 12511.77 72.38 55299.03 88888.00 2007-11-01 04:32:56.500 305 12511.75 72.35 55299.03 88888.00 2007-11-01 04:32:56.625 305 12511.75 72.35 55299.05 88888.00 2007-11-01 04:32:56.750 305 12511.73 72.35 55299.03 88888.00 2007-11-01 04:32:56.875 305 12511.75 72.40 55299.00 88888.00 2007-11-01 04:32:57.000 305 12511.73 72.38 55299.05 88888.00 2007-11-01 04:32:57.125 305 12511.67 72.38 55299.10 88888.00 2007-11-01 04:32:57.250 305 12511.65 72.38 55299.07 88888.00 2007-11-01 04:32:57.375 305 12511.67 72.38 55299.07 88888.00 2007-11-01 04:32:57.500 305 12511.73 72.38 55299.07 88888.00 2007-11-01 04:32:57.625 305 12511.75 72.38 55299.07 88888.00 2007-11-01 04:32:57.750 305 12511.80 72.38 55299.07 88888.00 2007-11-01 04:32:57.875 305 12511.80 72.40 55299.10 88888.00 2007-11-01 04:32:58.000 305 12511.75 72.40 55299.10 88888.00 2007-11-01 04:32:58.125 305 12511.70 72.38 55299.05 88888.00 2007-11-01 04:32:58.250 305 12511.67 72.33 55299.07 88888.00 2007-11-01 04:32:58.375 305 12511.75 72.35 55299.07 88888.00 2007-11-01 04:32:58.500 305 12511.83 72.35 55299.07 88888.00 2007-11-01 04:32:58.625 305 12511.88 72.35 55299.10 88888.00 2007-11-01 04:32:58.750 305 12511.90 72.35 55299.10 88888.00 2007-11-01 04:32:58.875 305 12511.88 72.35 55299.10 88888.00 2007-11-01 04:32:59.000 305 12511.83 72.35 55299.10 88888.00 2007-11-01 04:32:59.125 305 12511.83 72.35 55299.12 88888.00 2007-11-01 04:32:59.250 305 12511.75 72.38 55299.12 88888.00 2007-11-01 04:32:59.375 305 12511.75 72.40 55299.12 88888.00 2007-11-01 04:32:59.500 305 12511.73 72.38 55299.12 88888.00 2007-11-01 04:32:59.625 305 12511.70 72.38 55299.12 88888.00 2007-11-01 04:32:59.750 305 12511.77 72.38 55299.12 88888.00 2007-11-01 04:32:59.875 305 12511.80 72.38 55299.15 88888.00 2007-11-01 04:33:00.000 305 12511.77 72.38 55299.18 88888.00 2007-11-01 04:33:00.125 305 12511.75 72.38 55299.15 88888.00 2007-11-01 04:33:00.250 305 12511.75 72.35 55299.15 88888.00 2007-11-01 04:33:00.375 305 12511.77 72.35 55299.15 88888.00 2007-11-01 04:33:00.500 305 12511.77 72.40 55299.18 88888.00 2007-11-01 04:33:00.625 305 12511.83 72.38 55299.18 88888.00 2007-11-01 04:33:00.750 305 12511.88 72.38 55299.18 88888.00 2007-11-01 04:33:00.875 305 12511.77 72.38 55299.20 88888.00 2007-11-01 04:33:01.000 305 12511.70 72.35 55299.18 88888.00 2007-11-01 04:33:01.125 305 12511.75 72.38 55299.20 88888.00 2007-11-01 04:33:01.250 305 12511.77 72.38 55299.18 88888.00 2007-11-01 04:33:01.375 305 12511.75 72.38 55299.20 88888.00 2007-11-01 04:33:01.500 305 12511.70 72.35 55299.18 88888.00 2007-11-01 04:33:01.625 305 12511.70 72.35 55299.20 88888.00 2007-11-01 04:33:01.750 305 12511.70 72.38 55299.22 88888.00 2007-11-01 04:33:01.875 305 12511.73 72.33 55299.22 88888.00 2007-11-01 04:33:02.000 305 12511.80 72.33 55299.22 88888.00 2007-11-01 04:33:02.125 305 12511.80 72.33 55299.22 88888.00 2007-11-01 04:33:02.250 305 12511.73 72.35 55299.25 88888.00 2007-11-01 04:33:02.375 305 12511.80 72.33 55299.25 88888.00 2007-11-01 04:33:02.500 305 12511.85 72.33 55299.22 88888.00 2007-11-01 04:33:02.625 305 12511.88 72.30 55299.25 88888.00 2007-11-01 04:33:02.750 305 12511.85 72.33 55299.25 88888.00 2007-11-01 04:33:02.875 305 12511.83 72.35 55299.22 88888.00 2007-11-01 04:33:03.000 305 12511.77 72.38 55299.22 88888.00 2007-11-01 04:33:03.125 305 12511.75 72.35 55299.25 88888.00 2007-11-01 04:33:03.250 305 12511.70 72.33 55299.28 88888.00 2007-11-01 04:33:03.375 305 12511.77 72.33 55299.28 88888.00 2007-11-01 04:33:03.500 305 12511.80 72.35 55299.25 88888.00 2007-11-01 04:33:03.625 305 12511.77 72.35 55299.28 88888.00 2007-11-01 04:33:03.750 305 12511.80 72.35 55299.30 88888.00 2007-11-01 04:33:03.875 305 12511.83 72.38 55299.28 88888.00 2007-11-01 04:33:04.000 305 12511.85 72.35 55299.25 88888.00 2007-11-01 04:33:04.125 305 12511.83 72.38 55299.30 88888.00 2007-11-01 04:33:04.250 305 12511.80 72.38 55299.30 88888.00 2007-11-01 04:33:04.375 305 12511.80 72.35 55299.28 88888.00 2007-11-01 04:33:04.500 305 12511.77 72.35 55299.30 88888.00 2007-11-01 04:33:04.625 305 12511.77 72.35 55299.30 88888.00 2007-11-01 04:33:04.750 305 12511.73 72.35 55299.32 88888.00 2007-11-01 04:33:04.875 305 12511.77 72.35 55299.30 88888.00 2007-11-01 04:33:05.000 305 12511.85 72.35 55299.28 88888.00 2007-11-01 04:33:05.125 305 12511.88 72.33 55299.32 88888.00 2007-11-01 04:33:05.250 305 12511.85 72.33 55299.35 88888.00 2007-11-01 04:33:05.375 305 12511.85 72.33 55299.32 88888.00 2007-11-01 04:33:05.500 305 12511.80 72.33 55299.32 88888.00 2007-11-01 04:33:05.625 305 12511.77 72.33 55299.30 88888.00 2007-11-01 04:33:05.750 305 12511.75 72.35 55299.32 88888.00 2007-11-01 04:33:05.875 305 12511.75 72.35 55299.35 88888.00 2007-11-01 04:33:06.000 305 12511.80 72.33 55299.32 88888.00 2007-11-01 04:33:06.125 305 12511.83 72.30 55299.35 88888.00 2007-11-01 04:33:06.250 305 12511.77 72.30 55299.35 88888.00 2007-11-01 04:33:06.375 305 12511.80 72.33 55299.35 88888.00 2007-11-01 04:33:06.500 305 12511.85 72.30 55299.38 88888.00 2007-11-01 04:33:06.625 305 12511.88 72.30 55299.38 88888.00 2007-11-01 04:33:06.750 305 12511.83 72.28 55299.38 88888.00 2007-11-01 04:33:06.875 305 12511.80 72.30 55299.38 88888.00 2007-11-01 04:33:07.000 305 12511.77 72.33 55299.38 88888.00 2007-11-01 04:33:07.125 305 12511.77 72.30 55299.40 88888.00 2007-11-01 04:33:07.250 305 12511.88 72.30 55299.38 88888.00 2007-11-01 04:33:07.375 305 12511.95 72.33 55299.35 88888.00 2007-11-01 04:33:07.500 305 12511.92 72.30 55299.35 88888.00 2007-11-01 04:33:07.625 305 12511.85 72.33 55299.38 88888.00 2007-11-01 04:33:07.750 305 12511.83 72.33 55299.38 88888.00 2007-11-01 04:33:07.875 305 12511.83 72.30 55299.38 88888.00 2007-11-01 04:33:08.000 305 12511.77 72.30 55299.38 88888.00 2007-11-01 04:33:08.125 305 12511.77 72.28 55299.40 88888.00 2007-11-01 04:33:08.250 305 12511.83 72.30 55299.43 88888.00 2007-11-01 04:33:08.375 305 12511.90 72.33 55299.43 88888.00 2007-11-01 04:33:08.500 305 12511.85 72.33 55299.43 88888.00 2007-11-01 04:33:08.625 305 12511.83 72.30 55299.45 88888.00 2007-11-01 04:33:08.750 305 12511.88 72.30 55299.45 88888.00 2007-11-01 04:33:08.875 305 12511.90 72.30 55299.40 88888.00 2007-11-01 04:33:09.000 305 12511.80 72.28 55299.40 88888.00 2007-11-01 04:33:09.125 305 12511.75 72.30 55299.43 88888.00 2007-11-01 04:33:09.250 305 12511.77 72.30 55299.47 88888.00 2007-11-01 04:33:09.375 305 12511.80 72.30 55299.45 88888.00 2007-11-01 04:33:09.500 305 12511.73 72.33 55299.47 88888.00 2007-11-01 04:33:09.625 305 12511.75 72.30 55299.47 88888.00 2007-11-01 04:33:09.750 305 12511.80 72.30 55299.45 88888.00 2007-11-01 04:33:09.875 305 12511.80 72.33 55299.43 88888.00 2007-11-01 04:33:10.000 305 12511.75 72.30 55299.43 88888.00 2007-11-01 04:33:10.125 305 12511.73 72.30 55299.45 88888.00 2007-11-01 04:33:10.250 305 12511.75 72.28 55299.47 88888.00 2007-11-01 04:33:10.375 305 12511.75 72.28 55299.47 88888.00 2007-11-01 04:33:10.500 305 12511.75 72.25 55299.45 88888.00 2007-11-01 04:33:10.625 305 12511.83 72.28 55299.45 88888.00 2007-11-01 04:33:10.750 305 12511.80 72.30 55299.45 88888.00 2007-11-01 04:33:10.875 305 12511.80 72.28 55299.47 88888.00 2007-11-01 04:33:11.000 305 12511.85 72.28 55299.50 88888.00 2007-11-01 04:33:11.125 305 12511.90 72.25 55299.50 88888.00 2007-11-01 04:33:11.250 305 12511.92 72.25 55299.50 88888.00 2007-11-01 04:33:11.375 305 12511.95 72.25 55299.50 88888.00 2007-11-01 04:33:11.500 305 12511.95 72.28 55299.53 88888.00 2007-11-01 04:33:11.625 305 12511.98 72.30 55299.55 88888.00 2007-11-01 04:33:11.750 305 12511.92 72.30 55299.53 88888.00 2007-11-01 04:33:11.875 305 12511.90 72.25 55299.53 88888.00 2007-11-01 04:33:12.000 305 12511.90 72.25 55299.55 88888.00 2007-11-01 04:33:12.125 305 12511.90 72.28 55299.55 88888.00 2007-11-01 04:33:12.250 305 12511.90 72.30 55299.53 88888.00 2007-11-01 04:33:12.375 305 12511.88 72.28 55299.53 88888.00 2007-11-01 04:33:12.500 305 12511.83 72.25 55299.57 88888.00 2007-11-01 04:33:12.625 305 12511.85 72.25 55299.57 88888.00 2007-11-01 04:33:12.750 305 12511.92 72.28 55299.57 88888.00 2007-11-01 04:33:12.875 305 12511.92 72.28 55299.55 88888.00 2007-11-01 04:33:13.000 305 12511.95 72.28 55299.55 88888.00 2007-11-01 04:33:13.125 305 12512.00 72.28 55299.57 88888.00 2007-11-01 04:33:13.250 305 12511.95 72.28 55299.57 88888.00 2007-11-01 04:33:13.375 305 12511.88 72.25 55299.57 88888.00 2007-11-01 04:33:13.500 305 12511.83 72.25 55299.57 88888.00 2007-11-01 04:33:13.625 305 12511.83 72.28 55299.57 88888.00 2007-11-01 04:33:13.750 305 12511.85 72.28 55299.57 88888.00 2007-11-01 04:33:13.875 305 12511.90 72.28 55299.55 88888.00 2007-11-01 04:33:14.000 305 12511.95 72.28 55299.57 88888.00 2007-11-01 04:33:14.125 305 12511.88 72.25 55299.57 88888.00 2007-11-01 04:33:14.250 305 12511.80 72.28 55299.55 88888.00 2007-11-01 04:33:14.375 305 12511.85 72.30 55299.57 88888.00 2007-11-01 04:33:14.500 305 12511.90 72.30 55299.57 88888.00 2007-11-01 04:33:14.625 305 12511.90 72.28 55299.60 88888.00 2007-11-01 04:33:14.750 305 12511.88 72.22 55299.57 88888.00 2007-11-01 04:33:14.875 305 12511.85 72.28 55299.57 88888.00 2007-11-01 04:33:15.000 305 12511.90 72.28 55299.57 88888.00 2007-11-01 04:33:15.125 305 12511.90 72.25 55299.60 88888.00 2007-11-01 04:33:15.250 305 12511.88 72.28 55299.60 88888.00 2007-11-01 04:33:15.375 305 12511.83 72.28 55299.65 88888.00 2007-11-01 04:33:15.500 305 12511.77 72.30 55299.68 88888.00 2007-11-01 04:33:15.625 305 12511.77 72.28 55299.65 88888.00 2007-11-01 04:33:15.750 305 12511.80 72.25 55299.65 88888.00 2007-11-01 04:33:15.875 305 12511.80 72.25 55299.65 88888.00 2007-11-01 04:33:16.000 305 12511.83 72.22 55299.65 88888.00 2007-11-01 04:33:16.125 305 12511.90 72.22 55299.68 88888.00 2007-11-01 04:33:16.250 305 12511.85 72.25 55299.65 88888.00 2007-11-01 04:33:16.375 305 12511.92 72.25 55299.68 88888.00 2007-11-01 04:33:16.500 305 12511.92 72.22 55299.68 88888.00 2007-11-01 04:33:16.625 305 12511.88 72.20 55299.68 88888.00 2007-11-01 04:33:16.750 305 12511.88 72.22 55299.68 88888.00 2007-11-01 04:33:16.875 305 12511.83 72.22 55299.68 88888.00 2007-11-01 04:33:17.000 305 12511.80 72.22 55299.70 88888.00 2007-11-01 04:33:17.125 305 12511.88 72.22 55299.70 88888.00 2007-11-01 04:33:17.250 305 12511.80 72.22 55299.70 88888.00 2007-11-01 04:33:17.375 305 12511.77 72.22 55299.70 88888.00 2007-11-01 04:33:17.500 305 12511.77 72.20 55299.70 88888.00 2007-11-01 04:33:17.625 305 12511.85 72.20 55299.70 88888.00 2007-11-01 04:33:17.750 305 12511.90 72.20 55299.70 88888.00 2007-11-01 04:33:17.875 305 12511.90 72.22 55299.72 88888.00 2007-11-01 04:33:18.000 305 12511.83 72.20 55299.72 88888.00 2007-11-01 04:33:18.125 305 12511.73 72.17 55299.72 88888.00 2007-11-01 04:33:18.250 305 12511.67 72.17 55299.72 88888.00 2007-11-01 04:33:18.375 305 12511.73 72.20 55299.72 88888.00 2007-11-01 04:33:18.500 305 12511.77 72.20 55299.72 88888.00 2007-11-01 04:33:18.625 305 12511.83 72.20 55299.70 88888.00 2007-11-01 04:33:18.750 305 12511.80 72.20 55299.75 88888.00 2007-11-01 04:33:18.875 305 12511.83 72.22 55299.75 88888.00 2007-11-01 04:33:19.000 305 12511.85 72.22 55299.75 88888.00 2007-11-01 04:33:19.125 305 12511.92 72.22 55299.75 88888.00 2007-11-01 04:33:19.250 305 12511.88 72.20 55299.75 88888.00 2007-11-01 04:33:19.375 305 12511.83 72.20 55299.75 88888.00 2007-11-01 04:33:19.500 305 12511.80 72.20 55299.75 88888.00 2007-11-01 04:33:19.625 305 12511.77 72.20 55299.78 88888.00 2007-11-01 04:33:19.750 305 12511.75 72.20 55299.78 88888.00 2007-11-01 04:33:19.875 305 12511.83 72.17 55299.78 88888.00 2007-11-01 04:33:20.000 305 12511.88 72.17 55299.75 88888.00 2007-11-01 04:33:20.125 305 12511.90 72.15 55299.78 88888.00 2007-11-01 04:33:20.250 305 12511.80 72.17 55299.80 88888.00 2007-11-01 04:33:20.375 305 12511.80 72.20 55299.82 88888.00 2007-11-01 04:33:20.500 305 12511.80 72.20 55299.80 88888.00 2007-11-01 04:33:20.625 305 12511.83 72.17 55299.80 88888.00 2007-11-01 04:33:20.750 305 12511.77 72.20 55299.78 88888.00 2007-11-01 04:33:20.875 305 12511.77 72.20 55299.82 88888.00 2007-11-01 04:33:21.000 305 12511.83 72.20 55299.82 88888.00 2007-11-01 04:33:21.125 305 12511.80 72.17 55299.82 88888.00 2007-11-01 04:33:21.250 305 12511.75 72.17 55299.82 88888.00 2007-11-01 04:33:21.375 305 12511.73 72.17 55299.80 88888.00 2007-11-01 04:33:21.500 305 12511.73 72.17 55299.80 88888.00 2007-11-01 04:33:21.625 305 12511.80 72.17 55299.82 88888.00 2007-11-01 04:33:21.750 305 12511.83 72.17 55299.82 88888.00 2007-11-01 04:33:21.875 305 12511.80 72.17 55299.80 88888.00 2007-11-01 04:33:22.000 305 12511.80 72.17 55299.78 88888.00 2007-11-01 04:33:22.125 305 12511.73 72.15 55299.80 88888.00 2007-11-01 04:33:22.250 305 12511.62 72.15 55299.82 88888.00 2007-11-01 04:33:22.375 305 12511.65 72.20 55299.82 88888.00 2007-11-01 04:33:22.500 305 12511.75 72.20 55299.85 88888.00 2007-11-01 04:33:22.625 305 12511.77 72.17 55299.85 88888.00 2007-11-01 04:33:22.750 305 12511.83 72.17 55299.85 88888.00 2007-11-01 04:33:22.875 305 12511.73 72.17 55299.85 88888.00 2007-11-01 04:33:23.000 305 12511.62 72.15 55299.85 88888.00 2007-11-01 04:33:23.125 305 12511.65 72.15 55299.85 88888.00 2007-11-01 04:33:23.250 305 12511.67 72.15 55299.85 88888.00 2007-11-01 04:33:23.375 305 12511.65 72.17 55299.88 88888.00 2007-11-01 04:33:23.500 305 12511.65 72.20 55299.88 88888.00 2007-11-01 04:33:23.625 305 12511.65 72.17 55299.88 88888.00 2007-11-01 04:33:23.750 305 12511.62 72.17 55299.90 88888.00 2007-11-01 04:33:23.875 305 12511.65 72.15 55299.88 88888.00 2007-11-01 04:33:24.000 305 12511.65 72.15 55299.85 88888.00 2007-11-01 04:33:24.125 305 12511.62 72.15 55299.90 88888.00 2007-11-01 04:33:24.250 305 12511.65 72.12 55299.93 88888.00 2007-11-01 04:33:24.375 305 12511.70 72.12 55299.93 88888.00 2007-11-01 04:33:24.500 305 12511.75 72.15 55299.93 88888.00 2007-11-01 04:33:24.625 305 12511.70 72.17 55299.90 88888.00 2007-11-01 04:33:24.750 305 12511.67 72.15 55299.93 88888.00 2007-11-01 04:33:24.875 305 12511.73 72.15 55299.93 88888.00 2007-11-01 04:33:25.000 305 12511.73 72.12 55299.93 88888.00 2007-11-01 04:33:25.125 305 12511.67 72.15 55299.90 88888.00 2007-11-01 04:33:25.250 305 12511.67 72.12 55299.93 88888.00 2007-11-01 04:33:25.375 305 12511.70 72.12 55299.90 88888.00 2007-11-01 04:33:25.500 305 12511.77 72.12 55299.90 88888.00 2007-11-01 04:33:25.625 305 12511.80 72.15 55299.93 88888.00 2007-11-01 04:33:25.750 305 12511.73 72.17 55299.93 88888.00 2007-11-01 04:33:25.875 305 12511.70 72.15 55299.90 88888.00 2007-11-01 04:33:26.000 305 12511.67 72.10 55299.88 88888.00 2007-11-01 04:33:26.125 305 12511.70 72.15 55299.90 88888.00 2007-11-01 04:33:26.250 305 12511.70 72.12 55299.90 88888.00 2007-11-01 04:33:26.375 305 12511.67 72.12 55299.90 88888.00 2007-11-01 04:33:26.500 305 12511.73 72.12 55299.90 88888.00 2007-11-01 04:33:26.625 305 12511.77 72.12 55299.93 88888.00 2007-11-01 04:33:26.750 305 12511.80 72.10 55299.90 88888.00 2007-11-01 04:33:26.875 305 12511.73 72.10 55299.93 88888.00 2007-11-01 04:33:27.000 305 12511.67 72.10 55299.93 88888.00 2007-11-01 04:33:27.125 305 12511.67 72.12 55299.95 88888.00 2007-11-01 04:33:27.250 305 12511.67 72.10 55299.97 88888.00 2007-11-01 04:33:27.375 305 12511.70 72.10 55299.93 88888.00 2007-11-01 04:33:27.500 305 12511.73 72.10 55299.95 88888.00 2007-11-01 04:33:27.625 305 12511.75 72.10 55299.95 88888.00 2007-11-01 04:33:27.750 305 12511.70 72.12 55299.95 88888.00 2007-11-01 04:33:27.875 305 12511.62 72.12 55299.95 88888.00 2007-11-01 04:33:28.000 305 12511.67 72.10 55299.95 88888.00 2007-11-01 04:33:28.125 305 12511.58 72.10 55299.95 88888.00 2007-11-01 04:33:28.250 305 12511.58 72.10 55299.97 88888.00 2007-11-01 04:33:28.375 305 12511.70 72.10 55300.00 88888.00 2007-11-01 04:33:28.500 305 12511.73 72.08 55299.97 88888.00 2007-11-01 04:33:28.625 305 12511.67 72.05 55299.97 88888.00 2007-11-01 04:33:28.750 305 12511.62 72.08 55299.97 88888.00 2007-11-01 04:33:28.875 305 12511.65 72.08 55299.97 88888.00 2007-11-01 04:33:29.000 305 12511.73 72.10 55299.97 88888.00 2007-11-01 04:33:29.125 305 12511.73 72.08 55299.97 88888.00 2007-11-01 04:33:29.250 305 12511.70 72.08 55300.03 88888.00 2007-11-01 04:33:29.375 305 12511.70 72.08 55300.05 88888.00 2007-11-01 04:33:29.500 305 12511.70 72.08 55300.03 88888.00 2007-11-01 04:33:29.625 305 12511.70 72.08 55300.00 88888.00 2007-11-01 04:33:29.750 305 12511.65 72.08 55300.03 88888.00 2007-11-01 04:33:29.875 305 12511.67 72.05 55300.05 88888.00 2007-11-01 04:33:30.000 305 12511.67 72.08 55300.07 88888.00 2007-11-01 04:33:30.125 305 12511.67 72.08 55300.07 88888.00 2007-11-01 04:33:30.250 305 12511.62 72.08 55300.05 88888.00 2007-11-01 04:33:30.375 305 12511.62 72.08 55300.03 88888.00 2007-11-01 04:33:30.500 305 12511.58 72.05 55300.07 88888.00 2007-11-01 04:33:30.625 305 12511.58 72.08 55300.10 88888.00 2007-11-01 04:33:30.750 305 12511.55 72.05 55300.10 88888.00 2007-11-01 04:33:30.875 305 12511.55 72.03 55300.10 88888.00 2007-11-01 04:33:31.000 305 12511.52 72.05 55300.07 88888.00 2007-11-01 04:33:31.125 305 12511.60 72.08 55300.07 88888.00 2007-11-01 04:33:31.250 305 12511.55 72.08 55300.07 88888.00 2007-11-01 04:33:31.375 305 12511.58 72.05 55300.10 88888.00 2007-11-01 04:33:31.500 305 12511.58 72.05 55300.10 88888.00 2007-11-01 04:33:31.625 305 12511.58 72.05 55300.10 88888.00 2007-11-01 04:33:31.750 305 12511.60 72.05 55300.10 88888.00 2007-11-01 04:33:31.875 305 12511.60 72.05 55300.12 88888.00 2007-11-01 04:33:32.000 305 12511.58 72.05 55300.10 88888.00 2007-11-01 04:33:32.125 305 12511.55 72.08 55300.10 88888.00 2007-11-01 04:33:32.250 305 12511.52 72.08 55300.10 88888.00 2007-11-01 04:33:32.375 305 12511.52 72.05 55300.12 88888.00 2007-11-01 04:33:32.500 305 12511.52 72.08 55300.12 88888.00 2007-11-01 04:33:32.625 305 12511.58 72.05 55300.12 88888.00 2007-11-01 04:33:32.750 305 12511.58 72.08 55300.10 88888.00 2007-11-01 04:33:32.875 305 12511.62 72.08 55300.07 88888.00 2007-11-01 04:33:33.000 305 12511.58 72.05 55300.10 88888.00 2007-11-01 04:33:33.125 305 12511.45 72.05 55300.15 88888.00 2007-11-01 04:33:33.250 305 12511.40 72.03 55300.15 88888.00 2007-11-01 04:33:33.375 305 12511.48 72.05 55300.18 88888.00 2007-11-01 04:33:33.500 305 12511.58 72.05 55300.18 88888.00 2007-11-01 04:33:33.625 305 12511.58 72.05 55300.18 88888.00 2007-11-01 04:33:33.750 305 12511.55 72.05 55300.18 88888.00 2007-11-01 04:33:33.875 305 12511.50 72.03 55300.15 88888.00 2007-11-01 04:33:34.000 305 12511.48 72.05 55300.15 88888.00 2007-11-01 04:33:34.125 305 12511.40 72.05 55300.18 88888.00 2007-11-01 04:33:34.250 305 12511.35 72.03 55300.12 88888.00 2007-11-01 04:33:34.375 305 12511.33 72.03 55300.12 88888.00 2007-11-01 04:33:34.500 305 12511.33 72.03 55300.12 88888.00 2007-11-01 04:33:34.625 305 12511.35 72.05 55300.15 88888.00 2007-11-01 04:33:34.750 305 12511.38 72.05 55300.18 88888.00 2007-11-01 04:33:34.875 305 12511.42 72.03 55300.15 88888.00 2007-11-01 04:33:35.000 305 12511.48 72.05 55300.15 88888.00 2007-11-01 04:33:35.125 305 12511.45 72.05 55300.18 88888.00 2007-11-01 04:33:35.250 305 12511.45 72.03 55300.15 88888.00 2007-11-01 04:33:35.375 305 12511.45 72.03 55300.18 88888.00 2007-11-01 04:33:35.500 305 12511.40 72.05 55300.18 88888.00 2007-11-01 04:33:35.625 305 12511.45 72.03 55300.15 88888.00 2007-11-01 04:33:35.750 305 12511.45 72.05 55300.15 88888.00 2007-11-01 04:33:35.875 305 12511.42 72.03 55300.20 88888.00 2007-11-01 04:33:36.000 305 12511.42 72.03 55300.18 88888.00 2007-11-01 04:33:36.125 305 12511.48 72.05 55300.18 88888.00 2007-11-01 04:33:36.250 305 12511.48 72.03 55300.18 88888.00 2007-11-01 04:33:36.375 305 12511.45 72.03 55300.18 88888.00 2007-11-01 04:33:36.500 305 12511.45 72.05 55300.18 88888.00 2007-11-01 04:33:36.625 305 12511.42 72.05 55300.20 88888.00 2007-11-01 04:33:36.750 305 12511.38 72.08 55300.20 88888.00 2007-11-01 04:33:36.875 305 12511.42 72.08 55300.20 88888.00 2007-11-01 04:33:37.000 305 12511.45 72.05 55300.18 88888.00 2007-11-01 04:33:37.125 305 12511.42 72.05 55300.20 88888.00 2007-11-01 04:33:37.250 305 12511.45 72.05 55300.22 88888.00 2007-11-01 04:33:37.375 305 12511.50 72.05 55300.22 88888.00 2007-11-01 04:33:37.500 305 12511.40 72.03 55300.22 88888.00 2007-11-01 04:33:37.625 305 12511.38 72.03 55300.22 88888.00 2007-11-01 04:33:37.750 305 12511.48 72.05 55300.20 88888.00 2007-11-01 04:33:37.875 305 12511.48 72.05 55300.20 88888.00 2007-11-01 04:33:38.000 305 12511.45 72.05 55300.18 88888.00 2007-11-01 04:33:38.125 305 12511.40 72.05 55300.22 88888.00 2007-11-01 04:33:38.250 305 12511.33 72.03 55300.20 88888.00 2007-11-01 04:33:38.375 305 12511.30 72.03 55300.22 88888.00 2007-11-01 04:33:38.500 305 12511.33 72.05 55300.20 88888.00 2007-11-01 04:33:38.625 305 12511.38 72.05 55300.22 88888.00 2007-11-01 04:33:38.750 305 12511.38 72.05 55300.22 88888.00 2007-11-01 04:33:38.875 305 12511.38 72.03 55300.22 88888.00 2007-11-01 04:33:39.000 305 12511.35 72.05 55300.25 88888.00 2007-11-01 04:33:39.125 305 12511.33 72.05 55300.28 88888.00 2007-11-01 04:33:39.250 305 12511.33 72.05 55300.30 88888.00 2007-11-01 04:33:39.375 305 12511.42 72.05 55300.30 88888.00 2007-11-01 04:33:39.500 305 12511.38 72.03 55300.28 88888.00 2007-11-01 04:33:39.625 305 12511.27 72.05 55300.28 88888.00 2007-11-01 04:33:39.750 305 12511.27 72.03 55300.28 88888.00 2007-11-01 04:33:39.875 305 12511.33 72.05 55300.25 88888.00 2007-11-01 04:33:40.000 305 12511.35 72.05 55300.25 88888.00 2007-11-01 04:33:40.125 305 12511.38 72.05 55300.25 88888.00 2007-11-01 04:33:40.250 305 12511.33 72.00 55300.28 88888.00 2007-11-01 04:33:40.375 305 12511.27 72.03 55300.22 88888.00 2007-11-01 04:33:40.500 305 12511.27 72.03 55300.28 88888.00 2007-11-01 04:33:40.625 305 12511.27 72.03 55300.28 88888.00 2007-11-01 04:33:40.750 305 12511.25 72.05 55300.30 88888.00 2007-11-01 04:33:40.875 305 12511.27 72.03 55300.28 88888.00 2007-11-01 04:33:41.000 305 12511.27 72.03 55300.22 88888.00 2007-11-01 04:33:41.125 305 12511.30 72.03 55300.25 88888.00 2007-11-01 04:33:41.250 305 12511.25 72.00 55300.30 88888.00 2007-11-01 04:33:41.375 305 12511.27 72.03 55300.28 88888.00 2007-11-01 04:33:41.500 305 12511.27 72.03 55300.28 88888.00 2007-11-01 04:33:41.625 305 12511.30 72.03 55300.25 88888.00 2007-11-01 04:33:41.750 305 12511.33 72.00 55300.25 88888.00 2007-11-01 04:33:41.875 305 12511.35 72.00 55300.28 88888.00 2007-11-01 04:33:42.000 305 12511.33 72.00 55300.28 88888.00 2007-11-01 04:33:42.125 305 12511.30 72.03 55300.32 88888.00 2007-11-01 04:33:42.250 305 12511.35 72.03 55300.35 88888.00 2007-11-01 04:33:42.375 305 12511.33 72.03 55300.32 88888.00 2007-11-01 04:33:42.500 305 12511.23 72.03 55300.32 88888.00 2007-11-01 04:33:42.625 305 12511.20 72.00 55300.32 88888.00 2007-11-01 04:33:42.750 305 12511.23 72.00 55300.35 88888.00 2007-11-01 04:33:42.875 305 12511.27 72.00 55300.38 88888.00 2007-11-01 04:33:43.000 305 12511.30 72.00 55300.35 88888.00 2007-11-01 04:33:43.125 305 12511.27 72.00 55300.35 88888.00 2007-11-01 04:33:43.250 305 12511.25 72.00 55300.35 88888.00 2007-11-01 04:33:43.375 305 12511.23 72.00 55300.40 88888.00 2007-11-01 04:33:43.500 305 12511.20 72.00 55300.38 88888.00 2007-11-01 04:33:43.625 305 12511.15 72.00 55300.35 88888.00 2007-11-01 04:33:43.750 305 12511.17 72.00 55300.38 88888.00 2007-11-01 04:33:43.875 305 12511.17 72.00 55300.35 88888.00 2007-11-01 04:33:44.000 305 12511.20 72.03 55300.38 88888.00 2007-11-01 04:33:44.125 305 12511.20 72.03 55300.40 88888.00 2007-11-01 04:33:44.250 305 12511.20 72.00 55300.38 88888.00 2007-11-01 04:33:44.375 305 12511.25 72.00 55300.38 88888.00 2007-11-01 04:33:44.500 305 12511.23 72.00 55300.38 88888.00 2007-11-01 04:33:44.625 305 12511.20 72.00 55300.38 88888.00 2007-11-01 04:33:44.750 305 12511.17 72.00 55300.35 88888.00 2007-11-01 04:33:44.875 305 12511.17 72.03 55300.38 88888.00 2007-11-01 04:33:45.000 305 12511.15 72.03 55300.35 88888.00 2007-11-01 04:33:45.125 305 12511.15 72.00 55300.38 88888.00 2007-11-01 04:33:45.250 305 12511.17 72.03 55300.35 88888.00 2007-11-01 04:33:45.375 305 12511.20 72.00 55300.40 88888.00 2007-11-01 04:33:45.500 305 12511.15 72.00 55300.40 88888.00 2007-11-01 04:33:45.625 305 12511.17 72.00 55300.38 88888.00 2007-11-01 04:33:45.750 305 12511.23 72.00 55300.38 88888.00 2007-11-01 04:33:45.875 305 12511.25 71.97 55300.43 88888.00 2007-11-01 04:33:46.000 305 12511.20 71.95 55300.43 88888.00 2007-11-01 04:33:46.125 305 12511.25 71.97 55300.43 88888.00 2007-11-01 04:33:46.250 305 12511.23 71.97 55300.45 88888.00 2007-11-01 04:33:46.375 305 12511.25 72.00 55300.45 88888.00 2007-11-01 04:33:46.500 305 12511.25 72.00 55300.43 88888.00 2007-11-01 04:33:46.625 305 12511.23 72.00 55300.43 88888.00 2007-11-01 04:33:46.750 305 12511.25 72.00 55300.43 88888.00 2007-11-01 04:33:46.875 305 12511.25 72.03 55300.43 88888.00 2007-11-01 04:33:47.000 305 12511.23 72.00 55300.40 88888.00 2007-11-01 04:33:47.125 305 12511.17 71.97 55300.43 88888.00 2007-11-01 04:33:47.250 305 12511.20 72.00 55300.45 88888.00 2007-11-01 04:33:47.375 305 12511.25 71.97 55300.45 88888.00 2007-11-01 04:33:47.500 305 12511.23 72.00 55300.45 88888.00 2007-11-01 04:33:47.625 305 12511.27 72.00 55300.45 88888.00 2007-11-01 04:33:47.750 305 12511.30 72.00 55300.45 88888.00 2007-11-01 04:33:47.875 305 12511.30 72.03 55300.45 88888.00 2007-11-01 04:33:48.000 305 12511.30 72.00 55300.50 88888.00 2007-11-01 04:33:48.125 305 12511.27 72.00 55300.53 88888.00 2007-11-01 04:33:48.250 305 12511.20 71.97 55300.50 88888.00 2007-11-01 04:33:48.375 305 12511.17 72.03 55300.47 88888.00 2007-11-01 04:33:48.500 305 12511.12 72.03 55300.50 88888.00 2007-11-01 04:33:48.625 305 12511.12 72.00 55300.50 88888.00 2007-11-01 04:33:48.750 305 12511.10 71.97 55300.47 88888.00 2007-11-01 04:33:48.875 305 12511.12 71.97 55300.47 88888.00 2007-11-01 04:33:49.000 305 12511.10 71.97 55300.47 88888.00 2007-11-01 04:33:49.125 305 12511.10 71.95 55300.50 88888.00 2007-11-01 04:33:49.250 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:49.375 305 12511.08 71.95 55300.47 88888.00 2007-11-01 04:33:49.500 305 12511.08 71.97 55300.50 88888.00 2007-11-01 04:33:49.625 305 12511.02 71.97 55300.50 88888.00 2007-11-01 04:33:49.750 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:49.875 305 12511.05 71.97 55300.53 88888.00 2007-11-01 04:33:50.000 305 12511.05 71.97 55300.47 88888.00 2007-11-01 04:33:50.125 305 12511.05 71.95 55300.47 88888.00 2007-11-01 04:33:50.250 305 12511.02 71.95 55300.50 88888.00 2007-11-01 04:33:50.375 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:50.500 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:50.625 305 12511.05 71.97 55300.53 88888.00 2007-11-01 04:33:50.750 305 12511.05 71.97 55300.47 88888.00 2007-11-01 04:33:50.875 305 12511.05 71.97 55300.50 88888.00 2007-11-01 04:33:51.000 305 12511.08 71.95 55300.50 88888.00 2007-11-01 04:33:51.125 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:51.250 305 12511.00 71.95 55300.50 88888.00 2007-11-01 04:33:51.375 305 12511.02 71.97 55300.50 88888.00 2007-11-01 04:33:51.500 305 12511.05 71.97 55300.53 88888.00 2007-11-01 04:33:51.625 305 12511.08 71.97 55300.53 88888.00 2007-11-01 04:33:51.750 305 12511.05 71.97 55300.47 88888.00 2007-11-01 04:33:51.875 305 12511.08 71.97 55300.50 88888.00 2007-11-01 04:33:52.000 305 12511.08 71.97 55300.50 88888.00 2007-11-01 04:33:52.125 305 12511.08 71.95 55300.50 88888.00 2007-11-01 04:33:52.250 305 12511.10 71.95 55300.50 88888.00 2007-11-01 04:33:52.375 305 12511.10 71.95 55300.47 88888.00 2007-11-01 04:33:52.500 305 12511.02 71.92 55300.47 88888.00 2007-11-01 04:33:52.625 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:52.750 305 12511.08 71.95 55300.50 88888.00 2007-11-01 04:33:52.875 305 12511.05 71.95 55300.50 88888.00 2007-11-01 04:33:53.000 305 12511.02 71.95 55300.50 88888.00 2007-11-01 04:33:53.125 305 12511.05 71.97 55300.50 88888.00 2007-11-01 04:33:53.250 305 12511.05 71.92 55300.53 88888.00 2007-11-01 04:33:53.375 305 12511.00 71.92 55300.50 88888.00 2007-11-01 04:33:53.500 305 12510.98 71.90 55300.53 88888.00 2007-11-01 04:33:53.625 305 12510.98 71.95 55300.55 88888.00 2007-11-01 04:33:53.750 305 12510.92 71.95 55300.53 88888.00 2007-11-01 04:33:53.875 305 12510.90 71.97 55300.53 88888.00 2007-11-01 04:33:54.000 305 12510.83 71.95 55300.53 88888.00 2007-11-01 04:33:54.125 305 12510.83 71.95 55300.53 88888.00 2007-11-01 04:33:54.250 305 12510.85 71.95 55300.53 88888.00 2007-11-01 04:33:54.375 305 12510.90 71.97 55300.53 88888.00 2007-11-01 04:33:54.500 305 12510.90 72.00 55300.53 88888.00 2007-11-01 04:33:54.625 305 12510.85 71.95 55300.53 88888.00 2007-11-01 04:33:54.750 305 12510.88 71.92 55300.55 88888.00 2007-11-01 04:33:54.875 305 12510.95 71.92 55300.55 88888.00 2007-11-01 04:33:55.000 305 12510.98 71.95 55300.55 88888.00 2007-11-01 04:33:55.125 305 12510.92 71.95 55300.53 88888.00 2007-11-01 04:33:55.250 305 12510.95 71.92 55300.53 88888.00 2007-11-01 04:33:55.375 305 12510.98 71.92 55300.53 88888.00 2007-11-01 04:33:55.500 305 12510.98 71.95 55300.55 88888.00 2007-11-01 04:33:55.625 305 12511.00 71.92 55300.55 88888.00 2007-11-01 04:33:55.750 305 12511.00 71.92 55300.53 88888.00 2007-11-01 04:33:55.875 305 12510.92 71.90 55300.55 88888.00 2007-11-01 04:33:56.000 305 12510.92 71.92 55300.55 88888.00 2007-11-01 04:33:56.125 305 12510.92 71.92 55300.55 88888.00 2007-11-01 04:33:56.250 305 12510.88 71.92 55300.55 88888.00 2007-11-01 04:33:56.375 305 12510.88 71.95 55300.55 88888.00 2007-11-01 04:33:56.500 305 12510.95 71.92 55300.55 88888.00 2007-11-01 04:33:56.625 305 12510.98 71.92 55300.55 88888.00 2007-11-01 04:33:56.750 305 12510.92 71.92 55300.53 88888.00 2007-11-01 04:33:56.875 305 12510.90 71.92 55300.55 88888.00 2007-11-01 04:33:57.000 305 12510.85 71.92 55300.53 88888.00 2007-11-01 04:33:57.125 305 12510.80 71.95 55300.53 88888.00 2007-11-01 04:33:57.250 305 12510.75 71.92 55300.53 88888.00 2007-11-01 04:33:57.375 305 12510.75 71.92 55300.55 88888.00 2007-11-01 04:33:57.500 305 12510.80 71.92 55300.57 88888.00 2007-11-01 04:33:57.625 305 12510.90 71.92 55300.57 88888.00 2007-11-01 04:33:57.750 305 12510.92 71.92 55300.57 88888.00 2007-11-01 04:33:57.875 305 12510.90 71.95 55300.57 88888.00 2007-11-01 04:33:58.000 305 12510.92 71.92 55300.57 88888.00 2007-11-01 04:33:58.125 305 12510.95 71.92 55300.60 88888.00 2007-11-01 04:33:58.250 305 12510.90 71.90 55300.60 88888.00 2007-11-01 04:33:58.375 305 12510.85 71.90 55300.57 88888.00 2007-11-01 04:33:58.500 305 12510.83 71.90 55300.57 88888.00 2007-11-01 04:33:58.625 305 12510.90 71.90 55300.60 88888.00 2007-11-01 04:33:58.750 305 12510.98 71.90 55300.57 88888.00 2007-11-01 04:33:58.875 305 12510.95 71.92 55300.55 88888.00 2007-11-01 04:33:59.000 305 12510.90 71.90 55300.57 88888.00 2007-11-01 04:33:59.125 305 12510.90 71.88 55300.57 88888.00 2007-11-01 04:33:59.250 305 12510.85 71.88 55300.57 88888.00 2007-11-01 04:33:59.375 305 12510.88 71.88 55300.57 88888.00 2007-11-01 04:33:59.500 305 12510.90 71.90 55300.57 88888.00 2007-11-01 04:33:59.625 305 12510.98 71.90 55300.57 88888.00 2007-11-01 04:33:59.750 305 12510.92 71.90 55300.60 88888.00 2007-11-01 04:33:59.875 305 12510.83 71.88 55300.60 88888.00 2007-11-01 04:34:00.000 305 12510.75 71.90 55300.57 88888.00 2007-11-01 04:34:00.125 305 12510.75 71.92 55300.57 88888.00 2007-11-01 04:34:00.250 305 12510.77 71.90 55300.60 88888.00 2007-11-01 04:34:00.375 305 12510.88 71.90 55300.60 88888.00 2007-11-01 04:34:00.500 305 12510.88 71.92 55300.62 88888.00 2007-11-01 04:34:00.625 305 12510.83 71.92 55300.62 88888.00 2007-11-01 04:34:00.750 305 12510.83 71.90 55300.62 88888.00 2007-11-01 04:34:00.875 305 12510.85 71.92 55300.62 88888.00 2007-11-01 04:34:01.000 305 12510.85 71.92 55300.60 88888.00 2007-11-01 04:34:01.125 305 12510.80 71.90 55300.60 88888.00 2007-11-01 04:34:01.250 305 12510.73 71.88 55300.60 88888.00 2007-11-01 04:34:01.375 305 12510.75 71.90 55300.65 88888.00 2007-11-01 04:34:01.500 305 12510.80 71.92 55300.68 88888.00 2007-11-01 04:34:01.625 305 12510.85 71.90 55300.62 88888.00 2007-11-01 04:34:01.750 305 12510.85 71.92 55300.60 88888.00 2007-11-01 04:34:01.875 305 12510.80 71.90 55300.60 88888.00 2007-11-01 04:34:02.000 305 12510.77 71.90 55300.57 88888.00 2007-11-01 04:34:02.125 305 12510.77 71.92 55300.60 88888.00 2007-11-01 04:34:02.250 305 12510.73 71.92 55300.65 88888.00 2007-11-01 04:34:02.375 305 12510.75 71.92 55300.62 88888.00 2007-11-01 04:34:02.500 305 12510.80 71.90 55300.62 88888.00 2007-11-01 04:34:02.625 305 12510.77 71.90 55300.62 88888.00 2007-11-01 04:34:02.750 305 12510.70 71.90 55300.65 88888.00 2007-11-01 04:34:02.875 305 12510.70 71.90 55300.65 88888.00 2007-11-01 04:34:03.000 305 12510.75 71.88 55300.62 88888.00 2007-11-01 04:34:03.125 305 12510.77 71.85 55300.62 88888.00 2007-11-01 04:34:03.250 305 12510.75 71.83 55300.62 88888.00 2007-11-01 04:34:03.375 305 12510.70 71.88 55300.65 88888.00 2007-11-01 04:34:03.500 305 12510.73 71.92 55300.65 88888.00 2007-11-01 04:34:03.625 305 12510.75 71.92 55300.62 88888.00 2007-11-01 04:34:03.750 305 12510.73 71.90 55300.65 88888.00 2007-11-01 04:34:03.875 305 12510.75 71.90 55300.65 88888.00 2007-11-01 04:34:04.000 305 12510.75 71.90 55300.62 88888.00 2007-11-01 04:34:04.125 305 12510.73 71.88 55300.65 88888.00 2007-11-01 04:34:04.250 305 12510.73 71.88 55300.65 88888.00 2007-11-01 04:34:04.375 305 12510.65 71.88 55300.62 88888.00 2007-11-01 04:34:04.500 305 12510.60 71.90 55300.62 88888.00 2007-11-01 04:34:04.625 305 12510.60 71.92 55300.65 88888.00 2007-11-01 04:34:04.750 305 12510.62 71.92 55300.60 88888.00 2007-11-01 04:34:04.875 305 12510.67 71.92 55300.60 88888.00 2007-11-01 04:34:05.000 305 12510.65 71.90 55300.60 88888.00 2007-11-01 04:34:05.125 305 12510.58 71.90 55300.62 88888.00 2007-11-01 04:34:05.250 305 12510.50 71.88 55300.65 88888.00 2007-11-01 04:34:05.375 305 12510.58 71.88 55300.62 88888.00 2007-11-01 04:34:05.500 305 12510.60 71.88 55300.62 88888.00 2007-11-01 04:34:05.625 305 12510.58 71.85 55300.62 88888.00 2007-11-01 04:34:05.750 305 12510.60 71.88 55300.62 88888.00 2007-11-01 04:34:05.875 305 12510.67 71.88 55300.62 88888.00 2007-11-01 04:34:06.000 305 12510.65 71.88 55300.65 88888.00 2007-11-01 04:34:06.125 305 12510.60 71.88 55300.62 88888.00 2007-11-01 04:34:06.250 305 12510.58 71.85 55300.60 88888.00 2007-11-01 04:34:06.375 305 12510.62 71.85 55300.60 88888.00 2007-11-01 04:34:06.500 305 12510.65 71.88 55300.62 88888.00 2007-11-01 04:34:06.625 305 12510.62 71.88 55300.62 88888.00 2007-11-01 04:34:06.750 305 12510.62 71.88 55300.62 88888.00 2007-11-01 04:34:06.875 305 12510.58 71.88 55300.65 88888.00 2007-11-01 04:34:07.000 305 12510.55 71.85 55300.65 88888.00 2007-11-01 04:34:07.125 305 12510.55 71.88 55300.65 88888.00 2007-11-01 04:34:07.250 305 12510.45 71.88 55300.65 88888.00 2007-11-01 04:34:07.375 305 12510.50 71.90 55300.62 88888.00 2007-11-01 04:34:07.500 305 12510.55 71.92 55300.65 88888.00 2007-11-01 04:34:07.625 305 12510.60 71.88 55300.62 88888.00 2007-11-01 04:34:07.750 305 12510.65 71.88 55300.62 88888.00 2007-11-01 04:34:07.875 305 12510.60 71.88 55300.62 88888.00 2007-11-01 04:34:08.000 305 12510.50 71.88 55300.60 88888.00 2007-11-01 04:34:08.125 305 12510.50 71.88 55300.60 88888.00 2007-11-01 04:34:08.250 305 12510.55 71.88 55300.62 88888.00 2007-11-01 04:34:08.375 305 12510.55 71.88 55300.62 88888.00 2007-11-01 04:34:08.500 305 12510.58 71.88 55300.60 88888.00 2007-11-01 04:34:08.625 305 12510.58 71.88 55300.62 88888.00 2007-11-01 04:34:08.750 305 12510.60 71.88 55300.60 88888.00 2007-11-01 04:34:08.875 305 12510.58 71.90 55300.60 88888.00 2007-11-01 04:34:09.000 305 12510.58 71.90 55300.60 88888.00 2007-11-01 04:34:09.125 305 12510.58 71.90 55300.65 88888.00 2007-11-01 04:34:09.250 305 12510.58 71.88 55300.62 88888.00 2007-11-01 04:34:09.375 305 12510.55 71.90 55300.60 88888.00 2007-11-01 04:34:09.500 305 12510.58 71.88 55300.60 88888.00 2007-11-01 04:34:09.625 305 12510.58 71.85 55300.60 88888.00 2007-11-01 04:34:09.750 305 12510.58 71.88 55300.62 88888.00 2007-11-01 04:34:09.875 305 12510.60 71.88 55300.62 88888.00 2007-11-01 04:34:10.000 305 12510.58 71.90 55300.60 88888.00 2007-11-01 04:34:10.125 305 12510.60 71.92 55300.57 88888.00 2007-11-01 04:34:10.250 305 12510.58 71.90 55300.55 88888.00 2007-11-01 04:34:10.375 305 12510.60 71.88 55300.57 88888.00 2007-11-01 04:34:10.500 305 12510.58 71.90 55300.57 88888.00 2007-11-01 04:34:10.625 305 12510.50 71.88 55300.60 88888.00 2007-11-01 04:34:10.750 305 12510.50 71.90 55300.60 88888.00 2007-11-01 04:34:10.875 305 12510.50 71.88 55300.60 88888.00 2007-11-01 04:34:11.000 305 12510.48 71.88 55300.57 88888.00 2007-11-01 04:34:11.125 305 12510.45 71.90 55300.57 88888.00 2007-11-01 04:34:11.250 305 12510.50 71.88 55300.55 88888.00 2007-11-01 04:34:11.375 305 12510.48 71.90 55300.57 88888.00 2007-11-01 04:34:11.500 305 12510.48 71.88 55300.57 88888.00 2007-11-01 04:34:11.625 305 12510.48 71.90 55300.60 88888.00 2007-11-01 04:34:11.750 305 12510.50 71.92 55300.62 88888.00 2007-11-01 04:34:11.875 305 12510.52 71.95 55300.62 88888.00 2007-11-01 04:34:12.000 305 12510.58 71.92 55300.62 88888.00 2007-11-01 04:34:12.125 305 12510.58 71.92 55300.60 88888.00 2007-11-01 04:34:12.250 305 12510.48 71.92 55300.60 88888.00 2007-11-01 04:34:12.375 305 12510.42 71.95 55300.62 88888.00 2007-11-01 04:34:12.500 305 12510.42 71.95 55300.62 88888.00 2007-11-01 04:34:12.625 305 12510.48 71.95 55300.62 88888.00 2007-11-01 04:34:12.750 305 12510.50 71.95 55300.62 88888.00 2007-11-01 04:34:12.875 305 12510.48 71.97 55300.60 88888.00 2007-11-01 04:34:13.000 305 12510.45 71.97 55300.62 88888.00 2007-11-01 04:34:13.125 305 12510.45 71.97 55300.62 88888.00 2007-11-01 04:34:13.250 305 12510.45 71.92 55300.62 88888.00 2007-11-01 04:34:13.375 305 12510.48 71.92 55300.60 88888.00 2007-11-01 04:34:13.500 305 12510.52 71.92 55300.57 88888.00 2007-11-01 04:34:13.625 305 12510.50 71.92 55300.57 88888.00 2007-11-01 04:34:13.750 305 12510.50 71.95 55300.57 88888.00 2007-11-01 04:34:13.875 305 12510.55 71.92 55300.62 88888.00 2007-11-01 04:34:14.000 305 12510.58 71.92 55300.62 88888.00 2007-11-01 04:34:14.125 305 12510.52 71.95 55300.65 88888.00 2007-11-01 04:34:14.250 305 12510.48 71.95 55300.62 88888.00 2007-11-01 04:34:14.375 305 12510.50 71.95 55300.57 88888.00 2007-11-01 04:34:14.500 305 12510.52 71.95 55300.55 88888.00 2007-11-01 04:34:14.625 305 12510.55 71.97 55300.57 88888.00 2007-11-01 04:34:14.750 305 12510.52 71.97 55300.60 88888.00 2007-11-01 04:34:14.875 305 12510.50 71.97 55300.57 88888.00 2007-11-01 04:34:15.000 305 12510.55 71.97 55300.57 88888.00 2007-11-01 04:34:15.125 305 12510.55 71.97 55300.60 88888.00 2007-11-01 04:34:15.250 305 12510.48 72.00 55300.57 88888.00 2007-11-01 04:34:15.375 305 12510.50 72.00 55300.57 88888.00 2007-11-01 04:34:15.500 305 12510.52 71.97 55300.55 88888.00 2007-11-01 04:34:15.625 305 12510.60 71.97 55300.57 88888.00 2007-11-01 04:34:15.750 305 12510.55 71.97 55300.57 88888.00 2007-11-01 04:34:15.875 305 12510.55 72.00 55300.57 88888.00 2007-11-01 04:34:16.000 305 12510.55 71.97 55300.60 88888.00 2007-11-01 04:34:16.125 305 12510.50 71.97 55300.60 88888.00 2007-11-01 04:34:16.250 305 12510.48 72.00 55300.57 88888.00 2007-11-01 04:34:16.375 305 12510.50 72.03 55300.57 88888.00 2007-11-01 04:34:16.500 305 12510.50 72.03 55300.60 88888.00 2007-11-01 04:34:16.625 305 12510.52 72.03 55300.60 88888.00 2007-11-01 04:34:16.750 305 12510.52 72.03 55300.57 88888.00 2007-11-01 04:34:16.875 305 12510.45 72.03 55300.57 88888.00 2007-11-01 04:34:17.000 305 12510.42 72.03 55300.55 88888.00 2007-11-01 04:34:17.125 305 12510.48 72.00 55300.55 88888.00 2007-11-01 04:34:17.250 305 12510.52 72.03 55300.57 88888.00 2007-11-01 04:34:17.375 305 12510.50 72.03 55300.55 88888.00 2007-11-01 04:34:17.500 305 12510.48 72.05 55300.55 88888.00 2007-11-01 04:34:17.625 305 12510.48 72.03 55300.53 88888.00 2007-11-01 04:34:17.750 305 12510.50 72.03 55300.50 88888.00 2007-11-01 04:34:17.875 305 12510.45 72.00 55300.53 88888.00 2007-11-01 04:34:18.000 305 12510.45 72.00 55300.55 88888.00 2007-11-01 04:34:18.125 305 12510.48 72.03 55300.53 88888.00 2007-11-01 04:34:18.250 305 12510.42 72.00 55300.50 88888.00 2007-11-01 04:34:18.375 305 12510.42 72.03 55300.50 88888.00 2007-11-01 04:34:18.500 305 12510.48 72.03 55300.50 88888.00 2007-11-01 04:34:18.625 305 12510.48 72.03 55300.47 88888.00 2007-11-01 04:34:18.750 305 12510.45 72.03 55300.50 88888.00 2007-11-01 04:34:18.875 305 12510.45 72.05 55300.47 88888.00 2007-11-01 04:34:19.000 305 12510.48 72.05 55300.47 88888.00 2007-11-01 04:34:19.125 305 12510.50 72.05 55300.53 88888.00 2007-11-01 04:34:19.250 305 12510.48 72.03 55300.50 88888.00 2007-11-01 04:34:19.375 305 12510.48 72.05 55300.50 88888.00 2007-11-01 04:34:19.500 305 12510.40 72.05 55300.50 88888.00 2007-11-01 04:34:19.625 305 12510.42 72.03 55300.47 88888.00 2007-11-01 04:34:19.750 305 12510.50 72.05 55300.53 88888.00 2007-11-01 04:34:19.875 305 12510.52 72.08 55300.55 88888.00 2007-11-01 04:34:20.000 305 12510.55 72.10 55300.55 88888.00 2007-11-01 04:34:20.125 305 12510.45 72.08 55300.53 88888.00 2007-11-01 04:34:20.250 305 12510.33 72.08 55300.53 88888.00 2007-11-01 04:34:20.375 305 12510.35 72.08 55300.53 88888.00 2007-11-01 04:34:20.500 305 12510.38 72.08 55300.50 88888.00 2007-11-01 04:34:20.625 305 12510.45 72.08 55300.50 88888.00 2007-11-01 04:34:20.750 305 12510.52 72.08 55300.47 88888.00 2007-11-01 04:34:20.875 305 12510.52 72.10 55300.47 88888.00 2007-11-01 04:34:21.000 305 12510.52 72.08 55300.50 88888.00 2007-11-01 04:34:21.125 305 12510.45 72.12 55300.50 88888.00 2007-11-01 04:34:21.250 305 12510.42 72.10 55300.53 88888.00 2007-11-01 04:34:21.375 305 12510.48 72.10 55300.47 88888.00 2007-11-01 04:34:21.500 305 12510.48 72.10 55300.50 88888.00 2007-11-01 04:34:21.625 305 12510.50 72.10 55300.45 88888.00 2007-11-01 04:34:21.750 305 12510.50 72.12 55300.45 88888.00 2007-11-01 04:34:21.875 305 12510.50 72.12 55300.47 88888.00 2007-11-01 04:34:22.000 305 12510.52 72.12 55300.47 88888.00 2007-11-01 04:34:22.125 305 12510.55 72.12 55300.45 88888.00 2007-11-01 04:34:22.250 305 12510.50 72.12 55300.45 88888.00 2007-11-01 04:34:22.375 305 12510.45 72.12 55300.45 88888.00 2007-11-01 04:34:22.500 305 12510.50 72.15 55300.43 88888.00 2007-11-01 04:34:22.625 305 12510.48 72.15 55300.43 88888.00 2007-11-01 04:34:22.750 305 12510.40 72.15 55300.43 88888.00 2007-11-01 04:34:22.875 305 12510.40 72.17 55300.43 88888.00 2007-11-01 04:34:23.000 305 12510.45 72.17 55300.45 88888.00 2007-11-01 04:34:23.125 305 12510.52 72.15 55300.45 88888.00 2007-11-01 04:34:23.250 305 12510.52 72.15 55300.43 88888.00 2007-11-01 04:34:23.375 305 12510.50 72.15 55300.43 88888.00 2007-11-01 04:34:23.500 305 12510.48 72.17 55300.45 88888.00 2007-11-01 04:34:23.625 305 12510.48 72.17 55300.47 88888.00 2007-11-01 04:34:23.750 305 12510.45 72.20 55300.45 88888.00 2007-11-01 04:34:23.875 305 12510.45 72.20 55300.45 88888.00 2007-11-01 04:34:24.000 305 12510.45 72.20 55300.43 88888.00 2007-11-01 04:34:24.125 305 12510.45 72.20 55300.45 88888.00 2007-11-01 04:34:24.250 305 12510.42 72.17 55300.47 88888.00 2007-11-01 04:34:24.375 305 12510.42 72.22 55300.45 88888.00 2007-11-01 04:34:24.500 305 12510.48 72.22 55300.45 88888.00 2007-11-01 04:34:24.625 305 12510.42 72.20 55300.45 88888.00 2007-11-01 04:34:24.750 305 12510.42 72.20 55300.43 88888.00 2007-11-01 04:34:24.875 305 12510.40 72.22 55300.43 88888.00 2007-11-01 04:34:25.000 305 12510.45 72.22 55300.45 88888.00 2007-11-01 04:34:25.125 305 12510.48 72.22 55300.45 88888.00 2007-11-01 04:34:25.250 305 12510.45 72.22 55300.45 88888.00 2007-11-01 04:34:25.375 305 12510.45 72.25 55300.45 88888.00 2007-11-01 04:34:25.500 305 12510.45 72.22 55300.47 88888.00 2007-11-01 04:34:25.625 305 12510.45 72.22 55300.45 88888.00 2007-11-01 04:34:25.750 305 12510.48 72.22 55300.45 88888.00 2007-11-01 04:34:25.875 305 12510.50 72.25 55300.40 88888.00 2007-11-01 04:34:26.000 305 12510.50 72.25 55300.40 88888.00 2007-11-01 04:34:26.125 305 12510.48 72.25 55300.43 88888.00 2007-11-01 04:34:26.250 305 12510.42 72.25 55300.40 88888.00 2007-11-01 04:34:26.375 305 12510.45 72.28 55300.40 88888.00 2007-11-01 04:34:26.500 305 12510.42 72.30 55300.40 88888.00 2007-11-01 04:34:26.625 305 12510.42 72.30 55300.40 88888.00 2007-11-01 04:34:26.750 305 12510.45 72.28 55300.38 88888.00 2007-11-01 04:34:26.875 305 12510.50 72.28 55300.38 88888.00 2007-11-01 04:34:27.000 305 12510.50 72.25 55300.32 88888.00 2007-11-01 04:34:27.125 305 12510.50 72.28 55300.35 88888.00 2007-11-01 04:34:27.250 305 12510.48 72.28 55300.35 88888.00 2007-11-01 04:34:27.375 305 12510.50 72.28 55300.32 88888.00 2007-11-01 04:34:27.500 305 12510.52 72.30 55300.32 88888.00 2007-11-01 04:34:27.625 305 12510.52 72.30 55300.35 88888.00 2007-11-01 04:34:27.750 305 12510.50 72.30 55300.35 88888.00 2007-11-01 04:34:27.875 305 12510.52 72.30 55300.35 88888.00 2007-11-01 04:34:28.000 305 12510.50 72.33 55300.32 88888.00 2007-11-01 04:34:28.125 305 12510.45 72.30 55300.32 88888.00 2007-11-01 04:34:28.250 305 12510.40 72.30 55300.32 88888.00 2007-11-01 04:34:28.375 305 12510.42 72.33 55300.32 88888.00 2007-11-01 04:34:28.500 305 12510.42 72.30 55300.32 88888.00 2007-11-01 04:34:28.625 305 12510.38 72.30 55300.32 88888.00 2007-11-01 04:34:28.750 305 12510.42 72.30 55300.32 88888.00 2007-11-01 04:34:28.875 305 12510.50 72.30 55300.32 88888.00 2007-11-01 04:34:29.000 305 12510.52 72.33 55300.35 88888.00 2007-11-01 04:34:29.125 305 12510.45 72.30 55300.32 88888.00 2007-11-01 04:34:29.250 305 12510.42 72.28 55300.28 88888.00 2007-11-01 04:34:29.375 305 12510.45 72.30 55300.30 88888.00 2007-11-01 04:34:29.500 305 12510.48 72.30 55300.32 88888.00 2007-11-01 04:34:29.625 305 12510.55 72.35 55300.32 88888.00 2007-11-01 04:34:29.750 305 12510.58 72.33 55300.32 88888.00 2007-11-01 04:34:29.875 305 12510.52 72.33 55300.32 88888.00 2007-11-01 04:34:30.000 305 12510.48 72.30 55300.32 88888.00 2007-11-01 04:34:30.125 305 12510.48 72.30 55300.30 88888.00 2007-11-01 04:34:30.250 305 12510.45 72.33 55300.32 88888.00 2007-11-01 04:34:30.375 305 12510.48 72.33 55300.32 88888.00 2007-11-01 04:34:30.500 305 12510.48 72.30 55300.35 88888.00 2007-11-01 04:34:30.625 305 12510.45 72.33 55300.32 88888.00 2007-11-01 04:34:30.750 305 12510.48 72.33 55300.32 88888.00 2007-11-01 04:34:30.875 305 12510.48 72.35 55300.32 88888.00 2007-11-01 04:34:31.000 305 12510.50 72.35 55300.32 88888.00 2007-11-01 04:34:31.125 305 12510.45 72.35 55300.32 88888.00 2007-11-01 04:34:31.250 305 12510.42 72.33 55300.32 88888.00 2007-11-01 04:34:31.375 305 12510.45 72.35 55300.32 88888.00 2007-11-01 04:34:31.500 305 12510.48 72.35 55300.35 88888.00 2007-11-01 04:34:31.625 305 12510.48 72.35 55300.32 88888.00 2007-11-01 04:34:31.750 305 12510.45 72.38 55300.30 88888.00 2007-11-01 04:34:31.875 305 12510.40 72.35 55300.32 88888.00 2007-11-01 04:34:32.000 305 12510.48 72.33 55300.32 88888.00 2007-11-01 04:34:32.125 305 12510.50 72.35 55300.35 88888.00 2007-11-01 04:34:32.250 305 12510.48 72.35 55300.32 88888.00 2007-11-01 04:34:32.375 305 12510.50 72.38 55300.35 88888.00 2007-11-01 04:34:32.500 305 12510.50 72.35 55300.38 88888.00 2007-11-01 04:34:32.625 305 12510.55 72.35 55300.35 88888.00 2007-11-01 04:34:32.750 305 12510.55 72.38 55300.30 88888.00 2007-11-01 04:34:32.875 305 12510.52 72.38 55300.30 88888.00 2007-11-01 04:34:33.000 305 12510.48 72.35 55300.32 88888.00 2007-11-01 04:34:33.125 305 12510.50 72.33 55300.35 88888.00 2007-11-01 04:34:33.250 305 12510.50 72.33 55300.30 88888.00 2007-11-01 04:34:33.375 305 12510.55 72.35 55300.32 88888.00 2007-11-01 04:34:33.500 305 12510.58 72.35 55300.35 88888.00 2007-11-01 04:34:33.625 305 12510.55 72.35 55300.32 88888.00 2007-11-01 04:34:33.750 305 12510.55 72.35 55300.32 88888.00 2007-11-01 04:34:33.875 305 12510.50 72.35 55300.30 88888.00 2007-11-01 04:34:34.000 305 12510.50 72.35 55300.30 88888.00 2007-11-01 04:34:34.125 305 12510.48 72.38 55300.35 88888.00 2007-11-01 04:34:34.250 305 12510.50 72.35 55300.35 88888.00 2007-11-01 04:34:34.375 305 12510.52 72.38 55300.30 88888.00 2007-11-01 04:34:34.500 305 12510.55 72.38 55300.30 88888.00 2007-11-01 04:34:34.625 305 12510.52 72.35 55300.30 88888.00 2007-11-01 04:34:34.750 305 12510.42 72.38 55300.32 88888.00 2007-11-01 04:34:34.875 305 12510.40 72.35 55300.32 88888.00 2007-11-01 04:34:35.000 305 12510.45 72.35 55300.28 88888.00 2007-11-01 04:34:35.125 305 12510.48 72.38 55300.25 88888.00 2007-11-01 04:34:35.250 305 12510.45 72.38 55300.30 88888.00 2007-11-01 04:34:35.375 305 12510.48 72.38 55300.28 88888.00 2007-11-01 04:34:35.500 305 12510.48 72.35 55300.30 88888.00 2007-11-01 04:34:35.625 305 12510.42 72.35 55300.30 88888.00 2007-11-01 04:34:35.750 305 12510.48 72.38 55300.30 88888.00 2007-11-01 04:34:35.875 305 12510.48 72.38 55300.28 88888.00 2007-11-01 04:34:36.000 305 12510.48 72.40 55300.25 88888.00 2007-11-01 04:34:36.125 305 12510.50 72.40 55300.28 88888.00 2007-11-01 04:34:36.250 305 12510.50 72.38 55300.25 88888.00 2007-11-01 04:34:36.375 305 12510.50 72.38 55300.28 88888.00 2007-11-01 04:34:36.500 305 12510.48 72.38 55300.28 88888.00 2007-11-01 04:34:36.625 305 12510.45 72.35 55300.25 88888.00 2007-11-01 04:34:36.750 305 12510.40 72.35 55300.25 88888.00 2007-11-01 04:34:36.875 305 12510.42 72.35 55300.25 88888.00 2007-11-01 04:34:37.000 305 12510.45 72.33 55300.22 88888.00 2007-11-01 04:34:37.125 305 12510.42 72.35 55300.25 88888.00 2007-11-01 04:34:37.250 305 12510.45 72.35 55300.25 88888.00 2007-11-01 04:34:37.375 305 12510.50 72.35 55300.25 88888.00 2007-11-01 04:34:37.500 305 12510.50 72.35 55300.25 88888.00 2007-11-01 04:34:37.625 305 12510.42 72.35 55300.25 88888.00 2007-11-01 04:34:37.750 305 12510.40 72.35 55300.22 88888.00 2007-11-01 04:34:37.875 305 12510.45 72.35 55300.22 88888.00 2007-11-01 04:34:38.000 305 12510.48 72.33 55300.22 88888.00 2007-11-01 04:34:38.125 305 12510.48 72.35 55300.22 88888.00 2007-11-01 04:34:38.250 305 12510.40 72.33 55300.20 88888.00 2007-11-01 04:34:38.375 305 12510.40 72.33 55300.22 88888.00 2007-11-01 04:34:38.500 305 12510.42 72.33 55300.22 88888.00 2007-11-01 04:34:38.625 305 12510.48 72.35 55300.22 88888.00 2007-11-01 04:34:38.750 305 12510.45 72.35 55300.22 88888.00 2007-11-01 04:34:38.875 305 12510.42 72.33 55300.18 88888.00 2007-11-01 04:34:39.000 305 12510.45 72.38 55300.20 88888.00 2007-11-01 04:34:39.125 305 12510.45 72.38 55300.22 88888.00 2007-11-01 04:34:39.250 305 12510.42 72.35 55300.22 88888.00 2007-11-01 04:34:39.375 305 12510.48 72.38 55300.20 88888.00 2007-11-01 04:34:39.500 305 12510.48 72.35 55300.20 88888.00 2007-11-01 04:34:39.625 305 12510.40 72.33 55300.18 88888.00 2007-11-01 04:34:39.750 305 12510.45 72.33 55300.20 88888.00 2007-11-01 04:34:39.875 305 12510.52 72.35 55300.22 88888.00 2007-11-01 04:34:40.000 305 12510.55 72.35 55300.22 88888.00 2007-11-01 04:34:40.125 305 12510.55 72.35 55300.22 88888.00 2007-11-01 04:34:40.250 305 12510.50 72.38 55300.25 88888.00 2007-11-01 04:34:40.375 305 12510.50 72.38 55300.25 88888.00 2007-11-01 04:34:40.500 305 12510.50 72.38 55300.25 88888.00 2007-11-01 04:34:40.625 305 12510.50 72.35 55300.25 88888.00 2007-11-01 04:34:40.750 305 12510.48 72.35 55300.25 88888.00 2007-11-01 04:34:40.875 305 12510.48 72.35 55300.25 88888.00 2007-11-01 04:34:41.000 305 12510.45 72.35 55300.22 88888.00 2007-11-01 04:34:41.125 305 12510.40 72.38 55300.22 88888.00 2007-11-01 04:34:41.250 305 12510.35 72.38 55300.22 88888.00 2007-11-01 04:34:41.375 305 12510.40 72.38 55300.20 88888.00 2007-11-01 04:34:41.500 305 12510.38 72.38 55300.22 88888.00 2007-11-01 04:34:41.625 305 12510.40 72.35 55300.22 88888.00 2007-11-01 04:34:41.750 305 12510.48 72.35 55300.22 88888.00 2007-11-01 04:34:41.875 305 12510.48 72.33 55300.22 88888.00 2007-11-01 04:34:42.000 305 12510.48 72.35 55300.18 88888.00 2007-11-01 04:34:42.125 305 12510.48 72.30 55300.20 88888.00 2007-11-01 04:34:42.250 305 12510.42 72.30 55300.20 88888.00 2007-11-01 04:34:42.375 305 12510.42 72.30 55300.20 88888.00 2007-11-01 04:34:42.500 305 12510.40 72.30 55300.20 88888.00 2007-11-01 04:34:42.625 305 12510.40 72.33 55300.20 88888.00 2007-11-01 04:34:42.750 305 12510.38 72.33 55300.15 88888.00 2007-11-01 04:34:42.875 305 12510.40 72.33 55300.18 88888.00 2007-11-01 04:34:43.000 305 12510.40 72.35 55300.18 88888.00 2007-11-01 04:34:43.125 305 12510.38 72.33 55300.20 88888.00 2007-11-01 04:34:43.250 305 12510.38 72.30 55300.20 88888.00 2007-11-01 04:34:43.375 305 12510.38 72.30 55300.18 88888.00 2007-11-01 04:34:43.500 305 12510.35 72.30 55300.18 88888.00 2007-11-01 04:34:43.625 305 12510.30 72.30 55300.20 88888.00 2007-11-01 04:34:43.750 305 12510.30 72.30 55300.20 88888.00 2007-11-01 04:34:43.875 305 12510.35 72.30 55300.20 88888.00 2007-11-01 04:34:44.000 305 12510.40 72.30 55300.20 88888.00 2007-11-01 04:34:44.125 305 12510.40 72.30 55300.22 88888.00 2007-11-01 04:34:44.250 305 12510.42 72.30 55300.20 88888.00 2007-11-01 04:34:44.375 305 12510.42 72.30 55300.20 88888.00 2007-11-01 04:34:44.500 305 12510.40 72.30 55300.20 88888.00 2007-11-01 04:34:44.625 305 12510.40 72.30 55300.22 88888.00 2007-11-01 04:34:44.750 305 12510.42 72.33 55300.20 88888.00 2007-11-01 04:34:44.875 305 12510.48 72.33 55300.20 88888.00 2007-11-01 04:34:45.000 305 12510.45 72.30 55300.18 88888.00 2007-11-01 04:34:45.125 305 12510.40 72.30 55300.18 88888.00 2007-11-01 04:34:45.250 305 12510.40 72.28 55300.20 88888.00 2007-11-01 04:34:45.375 305 12510.45 72.30 55300.20 88888.00 2007-11-01 04:34:45.500 305 12510.45 72.30 55300.22 88888.00 2007-11-01 04:34:45.625 305 12510.42 72.30 55300.20 88888.00 2007-11-01 04:34:45.750 305 12510.40 72.30 55300.20 88888.00 2007-11-01 04:34:45.875 305 12510.42 72.28 55300.20 88888.00 2007-11-01 04:34:46.000 305 12510.40 72.30 55300.18 88888.00 2007-11-01 04:34:46.125 305 12510.42 72.30 55300.20 88888.00 2007-11-01 04:34:46.250 305 12510.42 72.28 55300.20 88888.00 2007-11-01 04:34:46.375 305 12510.42 72.25 55300.20 88888.00 2007-11-01 04:34:46.500 305 12510.42 72.25 55300.18 88888.00 2007-11-01 04:34:46.625 305 12510.42 72.25 55300.18 88888.00 2007-11-01 04:34:46.750 305 12510.42 72.25 55300.20 88888.00 2007-11-01 04:34:46.875 305 12510.38 72.25 55300.20 88888.00 2007-11-01 04:34:47.000 305 12510.38 72.22 55300.18 88888.00 2007-11-01 04:34:47.125 305 12510.40 72.22 55300.18 88888.00 2007-11-01 04:34:47.250 305 12510.35 72.22 55300.20 88888.00 2007-11-01 04:34:47.375 305 12510.35 72.28 55300.20 88888.00 2007-11-01 04:34:47.500 305 12510.30 72.25 55300.18 88888.00 2007-11-01 04:34:47.625 305 12510.33 72.25 55300.18 88888.00 2007-11-01 04:34:47.750 305 12510.38 72.22 55300.18 88888.00 2007-11-01 04:34:47.875 305 12510.40 72.22 55300.18 88888.00 2007-11-01 04:34:48.000 305 12510.48 72.22 55300.15 88888.00 2007-11-01 04:34:48.125 305 12510.42 72.25 55300.18 88888.00 2007-11-01 04:34:48.250 305 12510.38 72.22 55300.15 88888.00 2007-11-01 04:34:48.375 305 12510.40 72.22 55300.18 88888.00 2007-11-01 04:34:48.500 305 12510.40 72.20 55300.18 88888.00 2007-11-01 04:34:48.625 305 12510.40 72.20 55300.18 88888.00 2007-11-01 04:34:48.750 305 12510.40 72.20 55300.18 88888.00 2007-11-01 04:34:48.875 305 12510.42 72.20 55300.20 88888.00 2007-11-01 04:34:49.000 305 12510.38 72.22 55300.18 88888.00 2007-11-01 04:34:49.125 305 12510.35 72.25 55300.18 88888.00 2007-11-01 04:34:49.250 305 12510.35 72.22 55300.15 88888.00 2007-11-01 04:34:49.375 305 12510.40 72.22 55300.15 88888.00 2007-11-01 04:34:49.500 305 12510.42 72.22 55300.18 88888.00 2007-11-01 04:34:49.625 305 12510.33 72.20 55300.18 88888.00 2007-11-01 04:34:49.750 305 12510.25 72.20 55300.18 88888.00 2007-11-01 04:34:49.875 305 12510.27 72.17 55300.18 88888.00 2007-11-01 04:34:50.000 305 12510.33 72.17 55300.20 88888.00 2007-11-01 04:34:50.125 305 12510.30 72.20 55300.18 88888.00 2007-11-01 04:34:50.250 305 12510.33 72.17 55300.18 88888.00 2007-11-01 04:34:50.375 305 12510.35 72.17 55300.20 88888.00 2007-11-01 04:34:50.500 305 12510.35 72.17 55300.18 88888.00 2007-11-01 04:34:50.625 305 12510.35 72.20 55300.18 88888.00 2007-11-01 04:34:50.750 305 12510.35 72.17 55300.20 88888.00 2007-11-01 04:34:50.875 305 12510.38 72.20 55300.18 88888.00 2007-11-01 04:34:51.000 305 12510.35 72.17 55300.18 88888.00 2007-11-01 04:34:51.125 305 12510.33 72.17 55300.18 88888.00 2007-11-01 04:34:51.250 305 12510.30 72.17 55300.15 88888.00 2007-11-01 04:34:51.375 305 12510.30 72.17 55300.15 88888.00 2007-11-01 04:34:51.500 305 12510.25 72.17 55300.15 88888.00 2007-11-01 04:34:51.625 305 12510.27 72.15 55300.15 88888.00 2007-11-01 04:34:51.750 305 12510.27 72.17 55300.15 88888.00 2007-11-01 04:34:51.875 305 12510.27 72.15 55300.15 88888.00 2007-11-01 04:34:52.000 305 12510.27 72.15 55300.15 88888.00 2007-11-01 04:34:52.125 305 12510.27 72.15 55300.18 88888.00 2007-11-01 04:34:52.250 305 12510.27 72.15 55300.15 88888.00 2007-11-01 04:34:52.375 305 12510.33 72.15 55300.15 88888.00 2007-11-01 04:34:52.500 305 12510.30 72.15 55300.15 88888.00 2007-11-01 04:34:52.625 305 12510.25 72.12 55300.15 88888.00 2007-11-01 04:34:52.750 305 12510.27 72.12 55300.12 88888.00 2007-11-01 04:34:52.875 305 12510.25 72.12 55300.12 88888.00 2007-11-01 04:34:53.000 305 12510.27 72.12 55300.12 88888.00 2007-11-01 04:34:53.125 305 12510.33 72.12 55300.15 88888.00 2007-11-01 04:34:53.250 305 12510.33 72.10 55300.15 88888.00 2007-11-01 04:34:53.375 305 12510.35 72.10 55300.15 88888.00 2007-11-01 04:34:53.500 305 12510.33 72.10 55300.15 88888.00 2007-11-01 04:34:53.625 305 12510.27 72.10 55300.18 88888.00 2007-11-01 04:34:53.750 305 12510.23 72.10 55300.18 88888.00 2007-11-01 04:34:53.875 305 12510.25 72.10 55300.12 88888.00 2007-11-01 04:34:54.000 305 12510.25 72.10 55300.12 88888.00 2007-11-01 04:34:54.125 305 12510.27 72.10 55300.15 88888.00 2007-11-01 04:34:54.250 305 12510.23 72.10 55300.15 88888.00 2007-11-01 04:34:54.375 305 12510.17 72.15 55300.15 88888.00 2007-11-01 04:34:54.500 305 12510.20 72.12 55300.10 88888.00 2007-11-01 04:34:54.625 305 12510.15 72.10 55300.10 88888.00 2007-11-01 04:34:54.750 305 12510.10 72.10 55300.10 88888.00 2007-11-01 04:34:54.875 305 12510.20 72.10 55300.10 88888.00 2007-11-01 04:34:55.000 305 12510.25 72.10 55300.12 88888.00 2007-11-01 04:34:55.125 305 12510.20 72.10 55300.15 88888.00 2007-11-01 04:34:55.250 305 12510.15 72.08 55300.18 88888.00 2007-11-01 04:34:55.375 305 12510.17 72.10 55300.15 88888.00 2007-11-01 04:34:55.500 305 12510.20 72.08 55300.15 88888.00 2007-11-01 04:34:55.625 305 12510.23 72.05 55300.12 88888.00 2007-11-01 04:34:55.750 305 12510.20 72.08 55300.15 88888.00 2007-11-01 04:34:55.875 305 12510.27 72.08 55300.15 88888.00 2007-11-01 04:34:56.000 305 12510.27 72.08 55300.12 88888.00 2007-11-01 04:34:56.125 305 12510.23 72.08 55300.15 88888.00 2007-11-01 04:34:56.250 305 12510.17 72.08 55300.15 88888.00 2007-11-01 04:34:56.375 305 12510.25 72.08 55300.15 88888.00 2007-11-01 04:34:56.500 305 12510.25 72.08 55300.12 88888.00 2007-11-01 04:34:56.625 305 12510.27 72.05 55300.15 88888.00 2007-11-01 04:34:56.750 305 12510.30 72.08 55300.15 88888.00 2007-11-01 04:34:56.875 305 12510.23 72.05 55300.15 88888.00 2007-11-01 04:34:57.000 305 12510.15 72.05 55300.10 88888.00 2007-11-01 04:34:57.125 305 12510.17 72.08 55300.12 88888.00 2007-11-01 04:34:57.250 305 12510.15 72.08 55300.12 88888.00 2007-11-01 04:34:57.375 305 12510.15 72.08 55300.15 88888.00 2007-11-01 04:34:57.500 305 12510.10 72.08 55300.12 88888.00 2007-11-01 04:34:57.625 305 12510.12 72.05 55300.10 88888.00 2007-11-01 04:34:57.750 305 12510.12 72.05 55300.10 88888.00 2007-11-01 04:34:57.875 305 12510.12 72.05 55300.10 88888.00 2007-11-01 04:34:58.000 305 12510.12 72.08 55300.12 88888.00 2007-11-01 04:34:58.125 305 12510.17 72.05 55300.12 88888.00 2007-11-01 04:34:58.250 305 12510.15 72.03 55300.12 88888.00 2007-11-01 04:34:58.375 305 12510.17 72.03 55300.15 88888.00 2007-11-01 04:34:58.500 305 12510.17 72.05 55300.15 88888.00 2007-11-01 04:34:58.625 305 12510.20 72.00 55300.18 88888.00 2007-11-01 04:34:58.750 305 12510.20 72.03 55300.18 88888.00 2007-11-01 04:34:58.875 305 12510.23 72.03 55300.20 88888.00 2007-11-01 04:34:59.000 305 12510.20 72.00 55300.18 88888.00 2007-11-01 04:34:59.125 305 12510.15 71.97 55300.15 88888.00 2007-11-01 04:34:59.250 305 12510.17 71.97 55300.18 88888.00 2007-11-01 04:34:59.375 305 12510.20 72.00 55300.20 88888.00 2007-11-01 04:34:59.500 305 12510.20 72.00 55300.20 88888.00 2007-11-01 04:34:59.625 305 12510.12 72.03 55300.18 88888.00 2007-11-01 04:34:59.750 305 12510.10 72.03 55300.15 88888.00 2007-11-01 04:34:59.875 305 12510.17 72.00 55300.15 88888.00 2007-11-01 04:35:00.000 305 12510.20 72.03 55300.12 88888.00 2007-11-01 04:35:00.125 305 12510.20 72.00 55300.15 88888.00 2007-11-01 04:35:00.250 305 12510.15 72.00 55300.18 88888.00 2007-11-01 04:35:00.375 305 12510.25 72.00 55300.15 88888.00 2007-11-01 04:35:00.500 305 12510.25 72.00 55300.15 88888.00 2007-11-01 04:35:00.625 305 12510.17 72.00 55300.15 88888.00 2007-11-01 04:35:00.750 305 12510.20 72.00 55300.15 88888.00 2007-11-01 04:35:00.875 305 12510.25 71.97 55300.15 88888.00 2007-11-01 04:35:01.000 305 12510.25 72.00 55300.15 88888.00 2007-11-01 04:35:01.125 305 12510.23 72.00 55300.15 88888.00 2007-11-01 04:35:01.250 305 12510.20 72.00 55300.15 88888.00 2007-11-01 04:35:01.375 305 12510.15 71.97 55300.12 88888.00 2007-11-01 04:35:01.500 305 12510.15 72.00 55300.12 88888.00 2007-11-01 04:35:01.625 305 12510.15 72.00 55300.10 88888.00 2007-11-01 04:35:01.750 305 12510.15 71.97 55300.10 88888.00 2007-11-01 04:35:01.875 305 12510.15 72.00 55300.12 88888.00 2007-11-01 04:35:02.000 305 12510.15 71.97 55300.12 88888.00 2007-11-01 04:35:02.125 305 12510.17 71.97 55300.12 88888.00 2007-11-01 04:35:02.250 305 12510.05 71.95 55300.12 88888.00 2007-11-01 04:35:02.375 305 12510.05 71.95 55300.12 88888.00 2007-11-01 04:35:02.500 305 12510.08 71.95 55300.12 88888.00 2007-11-01 04:35:02.625 305 12510.08 71.95 55300.15 88888.00 2007-11-01 04:35:02.750 305 12510.08 71.95 55300.15 88888.00 2007-11-01 04:35:02.875 305 12510.08 71.95 55300.15 88888.00 2007-11-01 04:35:03.000 305 12510.10 71.97 55300.15 88888.00 2007-11-01 04:35:03.125 305 12510.05 71.97 55300.12 88888.00 2007-11-01 04:35:03.250 305 12510.05 71.97 55300.12 88888.00 2007-11-01 04:35:03.375 305 12510.05 71.97 55300.12 88888.00 2007-11-01 04:35:03.500 305 12510.00 71.97 55300.12 88888.00 2007-11-01 04:35:03.625 305 12510.00 71.97 55300.15 88888.00 2007-11-01 04:35:03.750 305 12510.08 71.97 55300.18 88888.00 2007-11-01 04:35:03.875 305 12510.10 71.95 55300.15 88888.00 2007-11-01 04:35:04.000 305 12510.08 71.97 55300.18 88888.00 2007-11-01 04:35:04.125 305 12510.02 71.97 55300.15 88888.00 2007-11-01 04:35:04.250 305 12510.05 71.97 55300.18 88888.00 2007-11-01 04:35:04.375 305 12510.12 72.00 55300.22 88888.00 2007-11-01 04:35:04.500 305 12510.17 71.97 55300.18 88888.00 2007-11-01 04:35:04.625 305 12510.17 71.97 55300.18 88888.00 2007-11-01 04:35:04.750 305 12510.12 71.97 55300.12 88888.00 2007-11-01 04:35:04.875 305 12510.10 71.97 55300.12 88888.00 2007-11-01 04:35:05.000 305 12510.00 71.97 55300.12 88888.00 2007-11-01 04:35:05.125 305 12509.95 71.97 55300.12 88888.00 2007-11-01 04:35:05.250 305 12509.98 71.97 55300.12 88888.00 2007-11-01 04:35:05.375 305 12510.02 71.97 55300.12 88888.00 2007-11-01 04:35:05.500 305 12509.95 71.92 55300.12 88888.00 2007-11-01 04:35:05.625 305 12509.95 71.95 55300.15 88888.00 2007-11-01 04:35:05.750 305 12509.92 71.97 55300.15 88888.00 2007-11-01 04:35:05.875 305 12509.92 71.97 55300.15 88888.00 2007-11-01 04:35:06.000 305 12509.90 71.97 55300.18 88888.00 2007-11-01 04:35:06.125 305 12509.98 71.95 55300.15 88888.00 2007-11-01 04:35:06.250 305 12510.00 71.92 55300.12 88888.00 2007-11-01 04:35:06.375 305 12510.02 71.97 55300.15 88888.00 2007-11-01 04:35:06.500 305 12510.00 71.95 55300.15 88888.00 2007-11-01 04:35:06.625 305 12510.00 71.95 55300.15 88888.00 2007-11-01 04:35:06.750 305 12510.00 71.95 55300.15 88888.00 2007-11-01 04:35:06.875 305 12509.98 71.95 55300.18 88888.00 2007-11-01 04:35:07.000 305 12510.02 71.92 55300.15 88888.00 2007-11-01 04:35:07.125 305 12510.02 71.92 55300.18 88888.00 2007-11-01 04:35:07.250 305 12510.00 71.92 55300.18 88888.00 2007-11-01 04:35:07.375 305 12510.00 71.97 55300.12 88888.00 2007-11-01 04:35:07.500 305 12509.98 71.97 55300.12 88888.00 2007-11-01 04:35:07.625 305 12510.00 71.95 55300.12 88888.00 2007-11-01 04:35:07.750 305 12510.05 71.92 55300.12 88888.00 2007-11-01 04:35:07.875 305 12510.05 71.92 55300.15 88888.00 2007-11-01 04:35:08.000 305 12510.08 71.92 55300.12 88888.00 2007-11-01 04:35:08.125 305 12510.08 71.92 55300.12 88888.00 2007-11-01 04:35:08.250 305 12509.98 71.88 55300.12 88888.00 2007-11-01 04:35:08.375 305 12509.98 71.90 55300.12 88888.00 2007-11-01 04:35:08.500 305 12510.05 71.92 55300.10 88888.00 2007-11-01 04:35:08.625 305 12510.02 71.90 55300.12 88888.00 2007-11-01 04:35:08.750 305 12510.05 71.90 55300.12 88888.00 2007-11-01 04:35:08.875 305 12509.98 71.90 55300.12 88888.00 2007-11-01 04:35:09.000 305 12509.95 71.90 55300.10 88888.00 2007-11-01 04:35:09.125 305 12509.98 71.90 55300.12 88888.00 2007-11-01 04:35:09.250 305 12509.95 71.90 55300.12 88888.00 2007-11-01 04:35:09.375 305 12509.92 71.92 55300.10 88888.00 2007-11-01 04:35:09.500 305 12509.95 71.90 55300.10 88888.00 2007-11-01 04:35:09.625 305 12509.95 71.90 55300.07 88888.00 2007-11-01 04:35:09.750 305 12509.95 71.88 55300.07 88888.00 2007-11-01 04:35:09.875 305 12509.95 71.88 55300.10 88888.00 2007-11-01 04:35:10.000 305 12509.95 71.88 55300.10 88888.00 2007-11-01 04:35:10.125 305 12509.95 71.88 55300.10 88888.00 2007-11-01 04:35:10.250 305 12509.90 71.88 55300.10 88888.00 2007-11-01 04:35:10.375 305 12509.88 71.90 55300.10 88888.00 2007-11-01 04:35:10.500 305 12509.88 71.90 55300.12 88888.00 2007-11-01 04:35:10.625 305 12509.95 71.90 55300.12 88888.00 2007-11-01 04:35:10.750 305 12510.00 71.92 55300.10 88888.00 2007-11-01 04:35:10.875 305 12509.92 71.92 55300.10 88888.00 2007-11-01 04:35:11.000 305 12509.92 71.92 55300.10 88888.00 2007-11-01 04:35:11.125 305 12509.95 71.90 55300.07 88888.00 2007-11-01 04:35:11.250 305 12509.90 71.92 55300.10 88888.00 2007-11-01 04:35:11.375 305 12509.95 71.95 55300.10 88888.00 2007-11-01 04:35:11.500 305 12509.88 71.95 55300.10 88888.00 2007-11-01 04:35:11.625 305 12509.88 71.95 55300.07 88888.00 2007-11-01 04:35:11.750 305 12509.85 71.92 55300.07 88888.00 2007-11-01 04:35:11.875 305 12509.88 71.92 55300.10 88888.00 2007-11-01 04:35:12.000 305 12509.88 71.90 55300.10 88888.00 2007-11-01 04:35:12.125 305 12509.88 71.90 55300.07 88888.00 2007-11-01 04:35:12.250 305 12509.83 71.90 55300.07 88888.00 2007-11-01 04:35:12.375 305 12509.83 71.90 55300.07 88888.00 2007-11-01 04:35:12.500 305 12509.90 71.90 55300.07 88888.00 2007-11-01 04:35:12.625 305 12509.98 71.92 55300.07 88888.00 2007-11-01 04:35:12.750 305 12509.98 71.92 55300.10 88888.00 2007-11-01 04:35:12.875 305 12509.95 71.95 55300.10 88888.00 2007-11-01 04:35:13.000 305 12509.95 71.92 55300.07 88888.00 2007-11-01 04:35:13.125 305 12509.90 71.95 55300.10 88888.00 2007-11-01 04:35:13.250 305 12509.92 71.92 55300.10 88888.00 2007-11-01 04:35:13.375 305 12509.95 71.92 55300.10 88888.00 2007-11-01 04:35:13.500 305 12509.95 71.92 55300.07 88888.00 2007-11-01 04:35:13.625 305 12510.00 71.92 55300.10 88888.00 2007-11-01 04:35:13.750 305 12509.98 71.90 55300.10 88888.00 2007-11-01 04:35:13.875 305 12509.95 71.92 55300.05 88888.00 2007-11-01 04:35:14.000 305 12509.92 71.95 55300.10 88888.00 2007-11-01 04:35:14.125 305 12509.88 71.92 55300.12 88888.00 2007-11-01 04:35:14.250 305 12509.83 71.92 55300.12 88888.00 2007-11-01 04:35:14.375 305 12509.80 71.92 55300.10 88888.00 2007-11-01 04:35:14.500 305 12509.80 71.92 55300.07 88888.00 2007-11-01 04:35:14.625 305 12509.80 71.92 55300.07 88888.00 2007-11-01 04:35:14.750 305 12509.85 71.92 55300.07 88888.00 2007-11-01 04:35:14.875 305 12509.83 71.92 55300.12 88888.00 2007-11-01 04:35:15.000 305 12509.85 71.90 55300.10 88888.00 2007-11-01 04:35:15.125 305 12509.85 71.92 55300.12 88888.00 2007-11-01 04:35:15.250 305 12509.83 71.92 55300.12 88888.00 2007-11-01 04:35:15.375 305 12509.80 71.95 55300.10 88888.00 2007-11-01 04:35:15.500 305 12509.77 71.92 55300.10 88888.00 2007-11-01 04:35:15.625 305 12509.70 71.95 55300.10 88888.00 2007-11-01 04:35:15.750 305 12509.73 71.92 55300.10 88888.00 2007-11-01 04:35:15.875 305 12509.80 71.92 55300.10 88888.00 2007-11-01 04:35:16.000 305 12509.83 71.90 55300.07 88888.00 2007-11-01 04:35:16.125 305 12509.83 71.90 55300.07 88888.00 2007-11-01 04:35:16.250 305 12509.85 71.90 55300.07 88888.00 2007-11-01 04:35:16.375 305 12509.88 71.92 55300.07 88888.00 2007-11-01 04:35:16.500 305 12509.88 71.92 55300.07 88888.00 2007-11-01 04:35:16.625 305 12509.88 71.92 55300.07 88888.00 2007-11-01 04:35:16.750 305 12509.90 71.95 55300.10 88888.00 2007-11-01 04:35:16.875 305 12509.88 71.97 55300.10 88888.00 2007-11-01 04:35:17.000 305 12509.88 71.95 55300.07 88888.00 2007-11-01 04:35:17.125 305 12509.83 71.95 55300.07 88888.00 2007-11-01 04:35:17.250 305 12509.85 71.95 55300.07 88888.00 2007-11-01 04:35:17.375 305 12509.85 71.97 55300.05 88888.00 2007-11-01 04:35:17.500 305 12509.83 71.97 55300.03 88888.00 2007-11-01 04:35:17.625 305 12509.88 71.95 55300.03 88888.00 2007-11-01 04:35:17.750 305 12509.98 71.90 55300.05 88888.00 2007-11-01 04:35:17.875 305 12509.95 71.95 55300.05 88888.00 2007-11-01 04:35:18.000 305 12509.88 71.95 55300.05 88888.00 2007-11-01 04:35:18.125 305 12509.88 71.97 55300.03 88888.00 2007-11-01 04:35:18.250 305 12509.90 71.95 55300.03 88888.00 2007-11-01 04:35:18.375 305 12509.95 71.95 55300.03 88888.00 2007-11-01 04:35:18.500 305 12509.92 71.92 55300.00 88888.00 2007-11-01 04:35:18.625 305 12509.95 71.95 55300.03 88888.00 2007-11-01 04:35:18.750 305 12510.00 71.97 55300.05 88888.00 2007-11-01 04:35:18.875 305 12509.98 71.97 55300.05 88888.00 2007-11-01 04:35:19.000 305 12509.90 71.97 55300.03 88888.00 2007-11-01 04:35:19.125 305 12509.83 71.95 55300.03 88888.00 2007-11-01 04:35:19.250 305 12509.83 71.97 55300.03 88888.00 2007-11-01 04:35:19.375 305 12509.88 71.97 55300.00 88888.00 2007-11-01 04:35:19.500 305 12509.88 71.97 55300.05 88888.00 2007-11-01 04:35:19.625 305 12509.90 71.97 55300.03 88888.00 2007-11-01 04:35:19.750 305 12509.95 71.95 55300.03 88888.00 2007-11-01 04:35:19.875 305 12510.00 71.95 55300.03 88888.00 2007-11-01 04:35:20.000 305 12509.98 71.95 55300.00 88888.00 2007-11-01 04:35:20.125 305 12509.92 71.97 55300.00 88888.00 2007-11-01 04:35:20.250 305 12509.90 71.95 55300.03 88888.00 2007-11-01 04:35:20.375 305 12509.90 71.95 55300.03 88888.00 2007-11-01 04:35:20.500 305 12509.88 71.95 55300.03 88888.00 2007-11-01 04:35:20.625 305 12509.88 71.97 55300.03 88888.00 2007-11-01 04:35:20.750 305 12509.88 71.97 55300.03 88888.00 2007-11-01 04:35:20.875 305 12509.90 71.97 55300.03 88888.00 2007-11-01 04:35:21.000 305 12509.90 71.97 55300.03 88888.00 2007-11-01 04:35:21.125 305 12509.90 71.97 55300.03 88888.00 2007-11-01 04:35:21.250 305 12509.88 72.00 55300.03 88888.00 2007-11-01 04:35:21.375 305 12509.90 72.00 55300.05 88888.00 2007-11-01 04:35:21.500 305 12509.88 72.03 55300.03 88888.00 2007-11-01 04:35:21.625 305 12509.88 72.00 55300.03 88888.00 2007-11-01 04:35:21.750 305 12509.85 72.03 55300.03 88888.00 2007-11-01 04:35:21.875 305 12509.88 72.00 55300.03 88888.00 2007-11-01 04:35:22.000 305 12509.88 72.00 55300.00 88888.00 2007-11-01 04:35:22.125 305 12509.83 72.00 55300.03 88888.00 2007-11-01 04:35:22.250 305 12509.83 71.97 55300.05 88888.00 2007-11-01 04:35:22.375 305 12509.92 72.00 55300.03 88888.00 2007-11-01 04:35:22.500 305 12509.90 72.03 55300.00 88888.00 2007-11-01 04:35:22.625 305 12509.90 72.03 55300.03 88888.00 2007-11-01 04:35:22.750 305 12509.90 71.97 55300.00 88888.00 2007-11-01 04:35:22.875 305 12509.88 71.95 55300.00 88888.00 2007-11-01 04:35:23.000 305 12509.90 71.97 55300.00 88888.00 2007-11-01 04:35:23.125 305 12509.92 72.05 55300.03 88888.00 2007-11-01 04:35:23.250 305 12509.85 72.08 55300.05 88888.00 2007-11-01 04:35:23.375 305 12509.85 72.08 55300.03 88888.00 2007-11-01 04:35:23.500 305 12509.90 72.03 55300.03 88888.00 2007-11-01 04:35:23.625 305 12509.95 72.03 55300.05 88888.00 2007-11-01 04:35:23.750 305 12509.98 72.05 55300.05 88888.00 2007-11-01 04:35:23.875 305 12509.95 72.08 55300.03 88888.00 2007-11-01 04:35:24.000 305 12509.90 72.10 55300.05 88888.00 2007-11-01 04:35:24.125 305 12509.98 72.10 55300.07 88888.00 2007-11-01 04:35:24.250 305 12510.00 72.08 55300.07 88888.00 2007-11-01 04:35:24.375 305 12509.95 72.03 55300.05 88888.00 2007-11-01 04:35:24.500 305 12509.88 72.00 55300.03 88888.00 2007-11-01 04:35:24.625 305 12509.88 72.03 55300.05 88888.00 2007-11-01 04:35:24.750 305 12509.85 72.10 55300.07 88888.00 2007-11-01 04:35:24.875 305 12509.85 72.05 55300.03 88888.00 2007-11-01 04:35:25.000 305 12509.83 72.03 55300.00 88888.00 2007-11-01 04:35:25.125 305 12509.83 72.03 55300.00 88888.00 2007-11-01 04:35:25.250 305 12509.80 72.05 55300.05 88888.00 2007-11-01 04:35:25.375 305 12509.85 72.08 55300.05 88888.00 2007-11-01 04:35:25.500 305 12509.83 72.03 55300.03 88888.00 2007-11-01 04:35:25.625 305 12509.83 72.05 55300.03 88888.00 2007-11-01 04:35:25.750 305 12509.90 72.10 55300.03 88888.00 2007-11-01 04:35:25.875 305 12509.88 72.12 55300.05 88888.00 2007-11-01 04:35:26.000 305 12509.88 72.10 55300.05 88888.00 2007-11-01 04:35:26.125 305 12509.85 72.03 55300.00 88888.00 2007-11-01 04:35:26.250 305 12509.80 71.97 55300.00 88888.00 2007-11-01 04:35:26.375 305 12509.83 72.03 55300.00 88888.00 2007-11-01 04:35:26.500 305 12509.83 72.08 55300.03 88888.00 2007-11-01 04:35:26.625 305 12509.80 72.05 55300.00 88888.00 2007-11-01 04:35:26.750 305 12509.90 72.12 55300.00 88888.00 2007-11-01 04:35:26.875 305 12509.92 72.10 55300.00 88888.00 2007-11-01 04:35:27.000 305 12509.90 72.08 55299.95 88888.00 2007-11-01 04:35:27.125 305 12509.88 72.08 55299.97 88888.00 2007-11-01 04:35:27.250 305 12509.88 72.08 55299.97 88888.00 2007-11-01 04:35:27.375 305 12509.98 72.10 55300.00 88888.00 2007-11-01 04:35:27.500 305 12509.95 72.12 55300.00 88888.00 2007-11-01 04:35:27.625 305 12509.88 72.10 55299.97 88888.00 2007-11-01 04:35:27.750 305 12509.88 72.08 55299.95 88888.00 2007-11-01 04:35:27.875 305 12509.85 72.08 55299.95 88888.00 2007-11-01 04:35:28.000 305 12509.92 72.08 55299.93 88888.00 2007-11-01 04:35:28.125 305 12509.85 72.05 55299.93 88888.00 2007-11-01 04:35:28.250 305 12509.85 72.05 55299.95 88888.00 2007-11-01 04:35:28.375 305 12509.85 72.08 55299.95 88888.00 2007-11-01 04:35:28.500 305 12509.77 72.12 55299.97 88888.00 2007-11-01 04:35:28.625 305 12509.80 72.10 55299.97 88888.00 2007-11-01 04:35:28.750 305 12509.88 72.12 55300.00 88888.00 2007-11-01 04:35:28.875 305 12509.90 72.12 55299.97 88888.00 2007-11-01 04:35:29.000 305 12509.83 72.10 55299.93 88888.00 2007-11-01 04:35:29.125 305 12509.88 72.10 55299.95 88888.00 2007-11-01 04:35:29.250 305 12509.90 72.12 55299.97 88888.00 2007-11-01 04:35:29.375 305 12509.92 72.12 55300.00 88888.00 2007-11-01 04:35:29.500 305 12509.88 72.12 55300.00 88888.00 2007-11-01 04:35:29.625 305 12509.88 72.12 55299.95 88888.00 2007-11-01 04:35:29.750 305 12509.95 72.15 55299.97 88888.00 2007-11-01 04:35:29.875 305 12509.98 72.15 55299.97 88888.00 2007-11-01 04:35:30.000 305 12509.95 72.15 55299.95 88888.00 2007-11-01 04:35:30.125 305 12509.88 72.12 55299.95 88888.00 2007-11-01 04:35:30.250 305 12509.88 72.10 55299.95 88888.00 2007-11-01 04:35:30.375 305 12509.88 72.08 55299.95 88888.00 2007-11-01 04:35:30.500 305 12509.90 72.15 55300.00 88888.00 2007-11-01 04:35:30.625 305 12509.95 72.22 55300.00 88888.00 2007-11-01 04:35:30.750 305 12509.88 72.22 55300.00 88888.00 2007-11-01 04:35:30.875 305 12509.83 72.17 55299.95 88888.00 2007-11-01 04:35:31.000 305 12509.77 72.17 55299.95 88888.00 2007-11-01 04:35:31.125 305 12509.80 72.17 55299.97 88888.00 2007-11-01 04:35:31.250 305 12509.85 72.12 55299.95 88888.00 2007-11-01 04:35:31.375 305 12509.90 72.17 55299.97 88888.00 2007-11-01 04:35:31.500 305 12509.88 72.20 55299.97 88888.00 2007-11-01 04:35:31.625 305 12509.88 72.20 55299.97 88888.00 2007-11-01 04:35:31.750 305 12509.95 72.12 55299.97 88888.00 2007-11-01 04:35:31.875 305 12509.98 72.15 55300.00 88888.00 2007-11-01 04:35:32.000 305 12509.90 72.15 55299.97 88888.00 2007-11-01 04:35:32.125 305 12509.83 72.12 55299.95 88888.00 2007-11-01 04:35:32.250 305 12509.83 72.20 55299.97 88888.00 2007-11-01 04:35:32.375 305 12509.85 72.20 55299.97 88888.00 2007-11-01 04:35:32.500 305 12509.77 72.17 55299.97 88888.00 2007-11-01 04:35:32.625 305 12509.73 72.15 55299.97 88888.00 2007-11-01 04:35:32.750 305 12509.77 72.17 55299.97 88888.00 2007-11-01 04:35:32.875 305 12509.90 72.20 55299.97 88888.00 2007-11-01 04:35:33.000 305 12509.88 72.17 55299.97 88888.00 2007-11-01 04:35:33.125 305 12509.80 72.12 55299.95 88888.00 2007-11-01 04:35:33.250 305 12509.83 72.17 55299.97 88888.00 2007-11-01 04:35:33.375 305 12509.85 72.20 55299.95 88888.00 2007-11-01 04:35:33.500 305 12509.90 72.15 55299.95 88888.00 2007-11-01 04:35:33.625 305 12509.92 72.15 55299.93 88888.00 2007-11-01 04:35:33.750 305 12509.98 72.20 55299.93 88888.00 2007-11-01 04:35:33.875 305 12510.02 72.25 55299.93 88888.00 2007-11-01 04:35:34.000 305 12510.00 72.28 55299.95 88888.00 2007-11-01 04:35:34.125 305 12509.88 72.28 55299.97 88888.00 2007-11-01 04:35:34.250 305 12509.80 72.22 55299.95 88888.00 2007-11-01 04:35:34.375 305 12509.85 72.22 55299.97 88888.00 2007-11-01 04:35:34.500 305 12509.90 72.28 55299.95 88888.00 2007-11-01 04:35:34.625 305 12509.92 72.30 55299.95 88888.00 2007-11-01 04:35:34.750 305 12509.90 72.22 55299.93 88888.00 2007-11-01 04:35:34.875 305 12509.92 72.20 55299.93 88888.00 2007-11-01 04:35:35.000 305 12509.98 72.25 55299.90 88888.00 2007-11-01 04:35:35.125 305 12509.98 72.22 55299.93 88888.00 2007-11-01 04:35:35.250 305 12509.98 72.20 55299.90 88888.00 2007-11-01 04:35:35.375 305 12509.90 72.17 55299.88 88888.00 2007-11-01 04:35:35.500 305 12509.90 72.17 55299.88 88888.00 2007-11-01 04:35:35.625 305 12509.90 72.22 55299.90 88888.00 2007-11-01 04:35:35.750 305 12509.90 72.17 55299.88 88888.00 2007-11-01 04:35:35.875 305 12509.92 72.17 55299.88 88888.00 2007-11-01 04:35:36.000 305 12509.90 72.22 55299.85 88888.00 2007-11-01 04:35:36.125 305 12509.92 72.28 55299.88 88888.00 2007-11-01 04:35:36.250 305 12509.92 72.30 55299.90 88888.00 2007-11-01 04:35:36.375 305 12509.92 72.28 55299.88 88888.00 2007-11-01 04:35:36.500 305 12509.90 72.25 55299.88 88888.00 2007-11-01 04:35:36.625 305 12509.92 72.28 55299.85 88888.00 2007-11-01 04:35:36.750 305 12509.95 72.33 55299.88 88888.00 2007-11-01 04:35:36.875 305 12509.92 72.22 55299.85 88888.00 2007-11-01 04:35:37.000 305 12509.98 72.22 55299.88 88888.00 2007-11-01 04:35:37.125 305 12510.08 72.28 55299.88 88888.00 2007-11-01 04:35:37.250 305 12510.02 72.30 55299.90 88888.00 2007-11-01 04:35:37.375 305 12509.98 72.28 55299.88 88888.00 2007-11-01 04:35:37.500 305 12509.92 72.28 55299.88 88888.00 2007-11-01 04:35:37.625 305 12509.92 72.28 55299.93 88888.00 2007-11-01 04:35:37.750 305 12509.92 72.22 55299.90 88888.00 2007-11-01 04:35:37.875 305 12509.90 72.22 55299.88 88888.00 2007-11-01 04:35:38.000 305 12509.88 72.22 55299.88 88888.00 2007-11-01 04:35:38.125 305 12509.88 72.25 55299.88 88888.00 2007-11-01 04:35:38.250 305 12509.90 72.22 55299.90 88888.00 2007-11-01 04:35:38.375 305 12509.98 72.22 55299.93 88888.00 2007-11-01 04:35:38.500 305 12509.98 72.20 55299.93 88888.00 2007-11-01 04:35:38.625 305 12509.98 72.25 55299.90 88888.00 2007-11-01 04:35:38.750 305 12510.05 72.22 55299.90 88888.00 2007-11-01 04:35:38.875 305 12510.05 72.28 55299.90 88888.00 2007-11-01 04:35:39.000 305 12510.08 72.33 55299.90 88888.00 2007-11-01 04:35:39.125 305 12510.15 72.35 55299.90 88888.00 2007-11-01 04:35:39.250 305 12510.00 72.30 55299.90 88888.00 2007-11-01 04:35:39.375 305 12509.90 72.28 55299.90 88888.00 2007-11-01 04:35:39.500 305 12509.83 72.22 55299.90 88888.00 2007-11-01 04:35:39.625 305 12509.83 72.22 55299.88 88888.00 2007-11-01 04:35:39.750 305 12509.90 72.28 55299.90 88888.00 2007-11-01 04:35:39.875 305 12509.98 72.25 55299.88 88888.00 2007-11-01 04:35:40.000 305 12509.98 72.28 55299.88 88888.00 2007-11-01 04:35:40.125 305 12509.95 72.28 55299.85 88888.00 2007-11-01 04:35:40.250 305 12509.90 72.28 55299.88 88888.00 2007-11-01 04:35:40.375 305 12509.92 72.28 55299.85 88888.00 2007-11-01 04:35:40.500 305 12510.00 72.33 55299.88 88888.00 2007-11-01 04:35:40.625 305 12510.00 72.35 55299.90 88888.00 2007-11-01 04:35:40.750 305 12509.95 72.30 55299.90 88888.00 2007-11-01 04:35:40.875 305 12510.00 72.30 55299.88 88888.00 2007-11-01 04:35:41.000 305 12510.05 72.33 55299.85 88888.00 2007-11-01 04:35:41.125 305 12510.05 72.30 55299.88 88888.00 2007-11-01 04:35:41.250 305 12510.00 72.28 55299.88 88888.00 2007-11-01 04:35:41.375 305 12509.90 72.25 55299.82 88888.00 2007-11-01 04:35:41.500 305 12509.92 72.33 55299.85 88888.00 2007-11-01 04:35:41.625 305 12510.05 72.40 55299.90 88888.00 2007-11-01 04:35:41.750 305 12510.10 72.33 55299.85 88888.00 2007-11-01 04:35:41.875 305 12510.05 72.30 55299.90 88888.00 2007-11-01 04:35:42.000 305 12510.08 72.35 55299.93 88888.00 2007-11-01 04:35:42.125 305 12510.05 72.33 55299.90 88888.00 2007-11-01 04:35:42.250 305 12509.98 72.33 55299.85 88888.00 2007-11-01 04:35:42.375 305 12510.05 72.35 55299.85 88888.00 2007-11-01 04:35:42.500 305 12510.02 72.35 55299.90 88888.00 2007-11-01 04:35:42.625 305 12510.00 72.35 55299.90 88888.00 2007-11-01 04:35:42.750 305 12510.00 72.33 55299.90 88888.00 2007-11-01 04:35:42.875 305 12509.98 72.30 55299.88 88888.00 2007-11-01 04:35:43.000 305 12510.00 72.28 55299.88 88888.00 2007-11-01 04:35:43.125 305 12510.00 72.28 55299.90 88888.00 2007-11-01 04:35:43.250 305 12509.95 72.30 55299.90 88888.00 2007-11-01 04:35:43.375 305 12510.00 72.38 55299.93 88888.00 2007-11-01 04:35:43.500 305 12510.08 72.40 55299.88 88888.00 2007-11-01 04:35:43.625 305 12510.10 72.40 55299.88 88888.00 2007-11-01 04:35:43.750 305 12510.05 72.40 55299.88 88888.00 2007-11-01 04:35:43.875 305 12510.00 72.40 55299.88 88888.00 2007-11-01 04:35:44.000 305 12509.92 72.38 55299.85 88888.00 2007-11-01 04:35:44.125 305 12509.90 72.35 55299.85 88888.00 2007-11-01 04:35:44.250 305 12509.88 72.35 55299.88 88888.00 2007-11-01 04:35:44.375 305 12509.85 72.30 55299.82 88888.00 2007-11-01 04:35:44.500 305 12509.85 72.30 55299.85 88888.00 2007-11-01 04:35:44.625 305 12509.92 72.40 55299.90 88888.00 2007-11-01 04:35:44.750 305 12509.98 72.40 55299.88 88888.00 2007-11-01 04:35:44.875 305 12509.92 72.40 55299.85 88888.00 2007-11-01 04:35:45.000 305 12509.90 72.35 55299.82 88888.00 2007-11-01 04:35:45.125 305 12509.98 72.35 55299.82 88888.00 2007-11-01 04:35:45.250 305 12510.00 72.35 55299.82 88888.00 2007-11-01 04:35:45.375 305 12510.00 72.38 55299.88 88888.00 2007-11-01 04:35:45.500 305 12509.92 72.40 55299.90 88888.00 2007-11-01 04:35:45.625 305 12509.98 72.40 55299.90 88888.00 2007-11-01 04:35:45.750 305 12510.02 72.40 55299.90 88888.00 2007-11-01 04:35:45.875 305 12510.02 72.38 55299.88 88888.00 2007-11-01 04:35:46.000 305 12510.00 72.35 55299.85 88888.00 2007-11-01 04:35:46.125 305 12509.98 72.38 55299.88 88888.00 2007-11-01 04:35:46.250 305 12510.00 72.40 55299.90 88888.00 2007-11-01 04:35:46.375 305 12510.05 72.38 55299.85 88888.00 2007-11-01 04:35:46.500 305 12510.10 72.38 55299.82 88888.00 2007-11-01 04:35:46.625 305 12510.00 72.38 55299.82 88888.00 2007-11-01 04:35:46.750 305 12509.98 72.40 55299.82 88888.00 2007-11-01 04:35:46.875 305 12510.00 72.38 55299.85 88888.00 2007-11-01 04:35:47.000 305 12510.05 72.38 55299.88 88888.00 2007-11-01 04:35:47.125 305 12510.05 72.42 55299.88 88888.00 2007-11-01 04:35:47.250 305 12509.98 72.42 55299.88 88888.00 2007-11-01 04:35:47.375 305 12509.98 72.42 55299.85 88888.00 2007-11-01 04:35:47.500 305 12509.98 72.42 55299.85 88888.00 2007-11-01 04:35:47.625 305 12510.05 72.42 55299.88 88888.00 2007-11-01 04:35:47.750 305 12510.12 72.40 55299.90 88888.00 2007-11-01 04:35:47.875 305 12510.08 72.42 55299.85 88888.00 2007-11-01 04:35:48.000 305 12509.98 72.42 55299.82 88888.00 2007-11-01 04:35:48.125 305 12509.95 72.45 55299.85 88888.00 2007-11-01 04:35:48.250 305 12509.95 72.45 55299.82 88888.00 2007-11-01 04:35:48.375 305 12509.95 72.45 55299.82 88888.00 2007-11-01 04:35:48.500 305 12509.92 72.42 55299.85 88888.00 2007-11-01 04:35:48.625 305 12509.95 72.45 55299.85 88888.00 2007-11-01 04:35:48.750 305 12509.98 72.47 55299.85 88888.00 2007-11-01 04:35:48.875 305 12509.98 72.45 55299.85 88888.00 2007-11-01 04:35:49.000 305 12509.92 72.45 55299.85 88888.00 2007-11-01 04:35:49.125 305 12509.95 72.42 55299.85 88888.00 2007-11-01 04:35:49.250 305 12510.02 72.45 55299.85 88888.00 2007-11-01 04:35:49.375 305 12510.05 72.45 55299.85 88888.00 2007-11-01 04:35:49.500 305 12510.00 72.45 55299.85 88888.00 2007-11-01 04:35:49.625 305 12509.98 72.42 55299.85 88888.00 2007-11-01 04:35:49.750 305 12509.95 72.42 55299.85 88888.00 2007-11-01 04:35:49.875 305 12509.95 72.45 55299.82 88888.00 2007-11-01 04:35:50.000 305 12509.95 72.45 55299.80 88888.00 2007-11-01 04:35:50.125 305 12510.00 72.47 55299.82 88888.00 2007-11-01 04:35:50.250 305 12510.00 72.45 55299.85 88888.00 2007-11-01 04:35:50.375 305 12510.00 72.45 55299.85 88888.00 2007-11-01 04:35:50.500 305 12509.98 72.45 55299.82 88888.00 2007-11-01 04:35:50.625 305 12509.98 72.42 55299.82 88888.00 2007-11-01 04:35:50.750 305 12509.95 72.42 55299.85 88888.00 2007-11-01 04:35:50.875 305 12509.95 72.45 55299.85 88888.00 2007-11-01 04:35:51.000 305 12509.95 72.45 55299.85 88888.00 2007-11-01 04:35:51.125 305 12509.98 72.45 55299.82 88888.00 2007-11-01 04:35:51.250 305 12510.00 72.45 55299.85 88888.00 2007-11-01 04:35:51.375 305 12509.98 72.47 55299.88 88888.00 2007-11-01 04:35:51.500 305 12509.98 72.47 55299.85 88888.00 2007-11-01 04:35:51.625 305 12509.95 72.50 55299.88 88888.00 2007-11-01 04:35:51.750 305 12509.98 72.50 55299.85 88888.00 2007-11-01 04:35:51.875 305 12510.05 72.50 55299.88 88888.00 2007-11-01 04:35:52.000 305 12510.02 72.47 55299.88 88888.00 2007-11-01 04:35:52.125 305 12509.98 72.47 55299.85 88888.00 2007-11-01 04:35:52.250 305 12509.88 72.45 55299.85 88888.00 2007-11-01 04:35:52.375 305 12509.90 72.45 55299.85 88888.00 2007-11-01 04:35:52.500 305 12509.92 72.45 55299.85 88888.00 2007-11-01 04:35:52.625 305 12509.98 72.47 55299.85 88888.00 2007-11-01 04:35:52.750 305 12510.02 72.50 55299.85 88888.00 2007-11-01 04:35:52.875 305 12510.08 72.47 55299.85 88888.00 2007-11-01 04:35:53.000 305 12510.08 72.47 55299.85 88888.00 2007-11-01 04:35:53.125 305 12510.12 72.47 55299.85 88888.00 2007-11-01 04:35:53.250 305 12510.12 72.47 55299.85 88888.00 2007-11-01 04:35:53.375 305 12510.08 72.47 55299.85 88888.00 2007-11-01 04:35:53.500 305 12510.02 72.47 55299.85 88888.00 2007-11-01 04:35:53.625 305 12509.98 72.50 55299.85 88888.00 2007-11-01 04:35:53.750 305 12509.95 72.47 55299.88 88888.00 2007-11-01 04:35:53.875 305 12509.92 72.47 55299.88 88888.00 2007-11-01 04:35:54.000 305 12509.92 72.50 55299.88 88888.00 2007-11-01 04:35:54.125 305 12509.98 72.53 55299.85 88888.00 2007-11-01 04:35:54.250 305 12510.00 72.47 55299.82 88888.00 2007-11-01 04:35:54.375 305 12509.98 72.47 55299.82 88888.00 2007-11-01 04:35:54.500 305 12510.00 72.50 55299.85 88888.00 2007-11-01 04:35:54.625 305 12510.02 72.53 55299.85 88888.00 2007-11-01 04:35:54.750 305 12510.02 72.53 55299.80 88888.00 2007-11-01 04:35:54.875 305 12509.95 72.50 55299.82 88888.00 2007-11-01 04:35:55.000 305 12509.95 72.53 55299.85 88888.00 2007-11-01 04:35:55.125 305 12510.00 72.53 55299.85 88888.00 2007-11-01 04:35:55.250 305 12510.00 72.50 55299.88 88888.00 2007-11-01 04:35:55.375 305 12510.05 72.50 55299.82 88888.00 2007-11-01 04:35:55.500 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:35:55.625 305 12510.02 72.53 55299.90 88888.00 2007-11-01 04:35:55.750 305 12510.02 72.53 55299.88 88888.00 2007-11-01 04:35:55.875 305 12510.08 72.50 55299.85 88888.00 2007-11-01 04:35:56.000 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:35:56.125 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:35:56.250 305 12510.08 72.53 55299.90 88888.00 2007-11-01 04:35:56.375 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:35:56.500 305 12510.08 72.50 55299.90 88888.00 2007-11-01 04:35:56.625 305 12510.08 72.50 55299.93 88888.00 2007-11-01 04:35:56.750 305 12510.05 72.53 55299.88 88888.00 2007-11-01 04:35:56.875 305 12510.02 72.53 55299.90 88888.00 2007-11-01 04:35:57.000 305 12510.00 72.50 55299.88 88888.00 2007-11-01 04:35:57.125 305 12510.05 72.50 55299.90 88888.00 2007-11-01 04:35:57.250 305 12509.98 72.47 55299.88 88888.00 2007-11-01 04:35:57.375 305 12509.98 72.50 55299.85 88888.00 2007-11-01 04:35:57.500 305 12510.02 72.47 55299.88 88888.00 2007-11-01 04:35:57.625 305 12510.02 72.53 55299.88 88888.00 2007-11-01 04:35:57.750 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:35:57.875 305 12510.00 72.53 55299.88 88888.00 2007-11-01 04:35:58.000 305 12510.00 72.53 55299.88 88888.00 2007-11-01 04:35:58.125 305 12509.98 72.53 55299.90 88888.00 2007-11-01 04:35:58.250 305 12510.00 72.53 55299.88 88888.00 2007-11-01 04:35:58.375 305 12510.00 72.55 55299.88 88888.00 2007-11-01 04:35:58.500 305 12509.98 72.55 55299.85 88888.00 2007-11-01 04:35:58.625 305 12509.98 72.55 55299.85 88888.00 2007-11-01 04:35:58.750 305 12509.95 72.55 55299.88 88888.00 2007-11-01 04:35:58.875 305 12510.00 72.53 55299.90 88888.00 2007-11-01 04:35:59.000 305 12510.08 72.53 55299.85 88888.00 2007-11-01 04:35:59.125 305 12510.08 72.53 55299.85 88888.00 2007-11-01 04:35:59.250 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:35:59.375 305 12510.10 72.55 55299.88 88888.00 2007-11-01 04:35:59.500 305 12510.08 72.53 55299.90 88888.00 2007-11-01 04:35:59.625 305 12510.05 72.58 55299.90 88888.00 2007-11-01 04:35:59.750 305 12510.08 72.58 55299.88 88888.00 2007-11-01 04:35:59.875 305 12510.08 72.53 55299.88 88888.00 2007-11-01 04:36:00.000 305 12510.10 72.53 55299.88 88888.00 2007-11-01 04:36:00.125 305 12510.08 72.55 55299.90 88888.00 2007-11-01 04:36:00.250 305 12510.08 72.53 55299.90 88888.00 2007-11-01 04:36:00.375 305 12510.12 72.50 55299.88 88888.00 2007-11-01 04:36:00.500 305 12510.12 72.53 55299.88 88888.00 2007-11-01 04:36:00.625 305 12510.12 72.55 55299.85 88888.00 2007-11-01 04:36:00.750 305 12510.15 72.55 55299.85 88888.00 2007-11-01 04:36:00.875 305 12510.15 72.55 55299.85 88888.00 2007-11-01 04:36:01.000 305 12510.20 72.53 55299.82 88888.00 2007-11-01 04:36:01.125 305 12510.23 72.53 55299.88 88888.00 2007-11-01 04:36:01.250 305 12510.15 72.50 55299.88 88888.00 2007-11-01 04:36:01.375 305 12510.15 72.53 55299.88 88888.00 2007-11-01 04:36:01.500 305 12510.12 72.53 55299.88 88888.00 2007-11-01 04:36:01.625 305 12510.12 72.55 55299.85 88888.00 2007-11-01 04:36:01.750 305 12510.12 72.55 55299.85 88888.00 2007-11-01 04:36:01.875 305 12510.23 72.55 55299.82 88888.00 2007-11-01 04:36:02.000 305 12510.20 72.55 55299.82 88888.00 2007-11-01 04:36:02.125 305 12510.12 72.53 55299.82 88888.00 2007-11-01 04:36:02.250 305 12510.10 72.55 55299.85 88888.00 2007-11-01 04:36:02.375 305 12510.12 72.55 55299.85 88888.00 2007-11-01 04:36:02.500 305 12510.23 72.58 55299.85 88888.00 2007-11-01 04:36:02.625 305 12510.20 72.58 55299.85 88888.00 2007-11-01 04:36:02.750 305 12510.10 72.55 55299.82 88888.00 2007-11-01 04:36:02.875 305 12510.10 72.55 55299.85 88888.00 2007-11-01 04:36:03.000 305 12510.12 72.55 55299.88 88888.00 2007-11-01 04:36:03.125 305 12510.15 72.55 55299.88 88888.00 2007-11-01 04:36:03.250 305 12510.12 72.53 55299.88 88888.00 2007-11-01 04:36:03.375 305 12510.15 72.53 55299.85 88888.00 2007-11-01 04:36:03.500 305 12510.17 72.53 55299.85 88888.00 2007-11-01 04:36:03.625 305 12510.15 72.55 55299.88 88888.00 2007-11-01 04:36:03.750 305 12510.12 72.58 55299.88 88888.00 2007-11-01 04:36:03.875 305 12510.12 72.58 55299.85 88888.00 2007-11-01 04:36:04.000 305 12510.17 72.53 55299.82 88888.00 2007-11-01 04:36:04.125 305 12510.23 72.55 55299.82 88888.00 2007-11-01 04:36:04.250 305 12510.17 72.53 55299.82 88888.00 2007-11-01 04:36:04.375 305 12510.17 72.55 55299.82 88888.00 2007-11-01 04:36:04.500 305 12510.12 72.55 55299.82 88888.00 2007-11-01 04:36:04.625 305 12510.12 72.58 55299.85 88888.00 2007-11-01 04:36:04.750 305 12510.20 72.55 55299.82 88888.00 2007-11-01 04:36:04.875 305 12510.23 72.55 55299.82 88888.00 2007-11-01 04:36:05.000 305 12510.15 72.55 55299.82 88888.00 2007-11-01 04:36:05.125 305 12510.15 72.55 55299.82 88888.00 2007-11-01 04:36:05.250 305 12510.12 72.55 55299.82 88888.00 2007-11-01 04:36:05.375 305 12510.23 72.55 55299.82 88888.00 2007-11-01 04:36:05.500 305 12510.23 72.58 55299.85 88888.00 2007-11-01 04:36:05.625 305 12510.20 72.58 55299.85 88888.00 2007-11-01 04:36:05.750 305 12510.20 72.53 55299.80 88888.00 2007-11-01 04:36:05.875 305 12510.17 72.55 55299.82 88888.00 2007-11-01 04:36:06.000 305 12510.20 72.55 55299.82 88888.00 2007-11-01 04:36:06.125 305 12510.25 72.55 55299.82 88888.00 2007-11-01 04:36:06.250 305 12510.27 72.55 55299.85 88888.00 2007-11-01 04:36:06.375 305 12510.27 72.55 55299.82 88888.00 2007-11-01 04:36:06.500 305 12510.25 72.53 55299.82 88888.00 2007-11-01 04:36:06.625 305 12510.33 72.55 55299.82 88888.00 2007-11-01 04:36:06.750 305 12510.33 72.55 55299.82 88888.00 2007-11-01 04:36:06.875 305 12510.27 72.58 55299.82 88888.00 2007-11-01 04:36:07.000 305 12510.23 72.58 55299.82 88888.00 2007-11-01 04:36:07.125 305 12510.23 72.58 55299.82 88888.00 2007-11-01 04:36:07.250 305 12510.25 72.55 55299.82 88888.00 2007-11-01 04:36:07.375 305 12510.33 72.58 55299.80 88888.00 2007-11-01 04:36:07.500 305 12510.33 72.58 55299.82 88888.00 2007-11-01 04:36:07.625 305 12510.30 72.58 55299.85 88888.00 2007-11-01 04:36:07.750 305 12510.30 72.58 55299.85 88888.00 2007-11-01 04:36:07.875 305 12510.27 72.60 55299.82 88888.00 2007-11-01 04:36:08.000 305 12510.27 72.60 55299.85 88888.00 2007-11-01 04:36:08.125 305 12510.25 72.58 55299.85 88888.00 2007-11-01 04:36:08.250 305 12510.15 72.55 55299.82 88888.00 2007-11-01 04:36:08.375 305 12510.20 72.58 55299.82 88888.00 2007-11-01 04:36:08.500 305 12510.25 72.58 55299.85 88888.00 2007-11-01 04:36:08.625 305 12510.27 72.60 55299.85 88888.00 2007-11-01 04:36:08.750 305 12510.27 72.60 55299.85 88888.00 2007-11-01 04:36:08.875 305 12510.30 72.58 55299.88 88888.00 2007-11-01 04:36:09.000 305 12510.27 72.58 55299.82 88888.00 2007-11-01 04:36:09.125 305 12510.23 72.60 55299.80 88888.00 2007-11-01 04:36:09.250 305 12510.30 72.60 55299.85 88888.00 2007-11-01 04:36:09.375 305 12510.35 72.60 55299.85 88888.00 2007-11-01 04:36:09.500 305 12510.35 72.60 55299.82 88888.00 2007-11-01 04:36:09.625 305 12510.33 72.60 55299.82 88888.00 2007-11-01 04:36:09.750 305 12510.35 72.60 55299.82 88888.00 2007-11-01 04:36:09.875 305 12510.40 72.60 55299.82 88888.00 2007-11-01 04:36:10.000 305 12510.38 72.58 55299.85 88888.00 2007-11-01 04:36:10.125 305 12510.35 72.60 55299.85 88888.00 2007-11-01 04:36:10.250 305 12510.25 72.58 55299.85 88888.00 2007-11-01 04:36:10.375 305 12510.27 72.58 55299.82 88888.00 2007-11-01 04:36:10.500 305 12510.33 72.58 55299.85 88888.00 2007-11-01 04:36:10.625 305 12510.35 72.58 55299.82 88888.00 2007-11-01 04:36:10.750 305 12510.33 72.58 55299.85 88888.00 2007-11-01 04:36:10.875 305 12510.30 72.60 55299.85 88888.00 2007-11-01 04:36:11.000 305 12510.30 72.60 55299.85 88888.00 2007-11-01 04:36:11.125 305 12510.35 72.60 55299.85 88888.00 2007-11-01 04:36:11.250 305 12510.35 72.58 55299.82 88888.00 2007-11-01 04:36:11.375 305 12510.38 72.58 55299.85 88888.00 2007-11-01 04:36:11.500 305 12510.38 72.60 55299.85 88888.00 2007-11-01 04:36:11.625 305 12510.33 72.60 55299.88 88888.00 2007-11-01 04:36:11.750 305 12510.30 72.60 55299.90 88888.00 2007-11-01 04:36:11.875 305 12510.27 72.60 55299.82 88888.00 2007-11-01 04:36:12.000 305 12510.30 72.60 55299.82 88888.00 2007-11-01 04:36:12.125 305 12510.33 72.60 55299.85 88888.00 2007-11-01 04:36:12.250 305 12510.38 72.58 55299.88 88888.00 2007-11-01 04:36:12.375 305 12510.38 72.58 55299.85 88888.00 2007-11-01 04:36:12.500 305 12510.40 72.60 55299.88 88888.00 2007-11-01 04:36:12.625 305 12510.40 72.62 55299.90 88888.00 2007-11-01 04:36:12.750 305 12510.42 72.62 55299.93 88888.00 2007-11-01 04:36:12.875 305 12510.40 72.62 55299.90 88888.00 2007-11-01 04:36:13.000 305 12510.38 72.62 55299.88 88888.00 2007-11-01 04:36:13.125 305 12510.38 72.58 55299.88 88888.00 2007-11-01 04:36:13.250 305 12510.38 72.55 55299.85 88888.00 2007-11-01 04:36:13.375 305 12510.38 72.60 55299.88 88888.00 2007-11-01 04:36:13.500 305 12510.40 72.62 55299.90 88888.00 2007-11-01 04:36:13.625 305 12510.45 72.62 55299.90 88888.00 2007-11-01 04:36:13.750 305 12510.42 72.62 55299.88 88888.00 2007-11-01 04:36:13.875 305 12510.40 72.62 55299.90 88888.00 2007-11-01 04:36:14.000 305 12510.40 72.62 55299.90 88888.00 2007-11-01 04:36:14.125 305 12510.40 72.62 55299.93 88888.00 2007-11-01 04:36:14.250 305 12510.40 72.62 55299.88 88888.00 2007-11-01 04:36:14.375 305 12510.42 72.62 55299.85 88888.00 2007-11-01 04:36:14.500 305 12510.40 72.62 55299.85 88888.00 2007-11-01 04:36:14.625 305 12510.38 72.62 55299.82 88888.00 2007-11-01 04:36:14.750 305 12510.35 72.62 55299.82 88888.00 2007-11-01 04:36:14.875 305 12510.38 72.62 55299.85 88888.00 2007-11-01 04:36:15.000 305 12510.40 72.60 55299.82 88888.00 2007-11-01 04:36:15.125 305 12510.45 72.60 55299.88 88888.00 2007-11-01 04:36:15.250 305 12510.50 72.58 55299.90 88888.00 2007-11-01 04:36:15.375 305 12510.48 72.60 55299.90 88888.00 2007-11-01 04:36:15.500 305 12510.45 72.65 55299.88 88888.00 2007-11-01 04:36:15.625 305 12510.45 72.62 55299.85 88888.00 2007-11-01 04:36:15.750 305 12510.42 72.62 55299.85 88888.00 2007-11-01 04:36:15.875 305 12510.40 72.62 55299.88 88888.00 2007-11-01 04:36:16.000 305 12510.33 72.62 55299.90 88888.00 2007-11-01 04:36:16.125 305 12510.33 72.60 55299.90 88888.00 2007-11-01 04:36:16.250 305 12510.35 72.62 55299.90 88888.00 2007-11-01 04:36:16.375 305 12510.38 72.62 55299.90 88888.00 2007-11-01 04:36:16.500 305 12510.38 72.65 55299.90 88888.00 2007-11-01 04:36:16.625 305 12510.40 72.65 55299.88 88888.00 2007-11-01 04:36:16.750 305 12510.40 72.65 55299.90 88888.00 2007-11-01 04:36:16.875 305 12510.42 72.67 55299.93 88888.00 2007-11-01 04:36:17.000 305 12510.45 72.65 55299.90 88888.00 2007-11-01 04:36:17.125 305 12510.42 72.62 55299.90 88888.00 2007-11-01 04:36:17.250 305 12510.35 72.65 55299.90 88888.00 2007-11-01 04:36:17.375 305 12510.40 72.65 55299.90 88888.00 2007-11-01 04:36:17.500 305 12510.45 72.67 55299.90 88888.00 2007-11-01 04:36:17.625 305 12510.48 72.65 55299.93 88888.00 2007-11-01 04:36:17.750 305 12510.48 72.65 55299.93 88888.00 2007-11-01 04:36:17.875 305 12510.52 72.65 55299.93 88888.00 2007-11-01 04:36:18.000 305 12510.48 72.65 55299.95 88888.00 2007-11-01 04:36:18.125 305 12510.45 72.62 55299.95 88888.00 2007-11-01 04:36:18.250 305 12510.40 72.62 55299.93 88888.00 2007-11-01 04:36:18.375 305 12510.48 72.65 55299.93 88888.00 2007-11-01 04:36:18.500 305 12510.42 72.65 55299.93 88888.00 2007-11-01 04:36:18.625 305 12510.42 72.67 55299.93 88888.00 2007-11-01 04:36:18.750 305 12510.45 72.67 55299.93 88888.00 2007-11-01 04:36:18.875 305 12510.48 72.62 55299.90 88888.00 2007-11-01 04:36:19.000 305 12510.52 72.65 55299.90 88888.00 2007-11-01 04:36:19.125 305 12510.52 72.67 55299.93 88888.00 2007-11-01 04:36:19.250 305 12510.45 72.65 55299.95 88888.00 2007-11-01 04:36:19.375 305 12510.40 72.62 55299.95 88888.00 2007-11-01 04:36:19.500 305 12510.40 72.62 55299.95 88888.00 2007-11-01 04:36:19.625 305 12510.40 72.65 55299.95 88888.00 2007-11-01 04:36:19.750 305 12510.40 72.62 55299.93 88888.00 2007-11-01 04:36:19.875 305 12510.42 72.62 55299.95 88888.00 2007-11-01 04:36:20.000 305 12510.42 72.60 55299.93 88888.00 2007-11-01 04:36:20.125 305 12510.45 72.62 55299.95 88888.00 2007-11-01 04:36:20.250 305 12510.48 72.65 55299.93 88888.00 2007-11-01 04:36:20.375 305 12510.42 72.62 55299.90 88888.00 2007-11-01 04:36:20.500 305 12510.42 72.62 55299.93 88888.00 2007-11-01 04:36:20.625 305 12510.40 72.62 55299.93 88888.00 2007-11-01 04:36:20.750 305 12510.40 72.65 55299.95 88888.00 2007-11-01 04:36:20.875 305 12510.42 72.67 55299.95 88888.00 2007-11-01 04:36:21.000 305 12510.42 72.70 55299.95 88888.00 2007-11-01 04:36:21.125 305 12510.45 72.67 55299.97 88888.00 2007-11-01 04:36:21.250 305 12510.40 72.67 55299.97 88888.00 2007-11-01 04:36:21.375 305 12510.40 72.67 55299.97 88888.00 2007-11-01 04:36:21.500 305 12510.42 72.67 55299.97 88888.00 2007-11-01 04:36:21.625 305 12510.50 72.65 55299.95 88888.00 2007-11-01 04:36:21.750 305 12510.52 72.67 55299.97 88888.00 2007-11-01 04:36:21.875 305 12510.48 72.65 55299.97 88888.00 2007-11-01 04:36:22.000 305 12510.42 72.67 55299.95 88888.00 2007-11-01 04:36:22.125 305 12510.42 72.65 55299.97 88888.00 2007-11-01 04:36:22.250 305 12510.40 72.65 55300.00 88888.00 2007-11-01 04:36:22.375 305 12510.40 72.67 55300.00 88888.00 2007-11-01 04:36:22.500 305 12510.40 72.67 55299.97 88888.00 2007-11-01 04:36:22.625 305 12510.45 72.65 55299.95 88888.00 2007-11-01 04:36:22.750 305 12510.50 72.62 55299.95 88888.00 2007-11-01 04:36:22.875 305 12510.55 72.62 55299.93 88888.00 2007-11-01 04:36:23.000 305 12510.50 72.65 55299.93 88888.00 2007-11-01 04:36:23.125 305 12510.50 72.65 55299.93 88888.00 2007-11-01 04:36:23.250 305 12510.48 72.65 55299.93 88888.00 2007-11-01 04:36:23.375 305 12510.45 72.65 55299.90 88888.00 2007-11-01 04:36:23.500 305 12510.45 72.62 55299.93 88888.00 2007-11-01 04:36:23.625 305 12510.45 72.65 55299.95 88888.00 2007-11-01 04:36:23.750 305 12510.48 72.67 55299.93 88888.00 2007-11-01 04:36:23.875 305 12510.52 72.65 55299.95 88888.00 2007-11-01 04:36:24.000 305 12510.55 72.65 55299.95 88888.00 2007-11-01 04:36:24.125 305 12510.55 72.65 55299.97 88888.00 2007-11-01 04:36:24.250 305 12510.55 72.62 55299.95 88888.00 2007-11-01 04:36:24.375 305 12510.55 72.65 55299.95 88888.00 2007-11-01 04:36:24.500 305 12510.48 72.65 55299.97 88888.00 2007-11-01 04:36:24.625 305 12510.42 72.65 55300.00 88888.00 2007-11-01 04:36:24.750 305 12510.45 72.65 55300.00 88888.00 2007-11-01 04:36:24.875 305 12510.48 72.62 55299.97 88888.00 2007-11-01 04:36:25.000 305 12510.48 72.62 55299.95 88888.00 2007-11-01 04:36:25.125 305 12510.42 72.65 55299.95 88888.00 2007-11-01 04:36:25.250 305 12510.45 72.62 55299.97 88888.00 2007-11-01 04:36:25.375 305 12510.50 72.62 55299.97 88888.00 2007-11-01 04:36:25.500 305 12510.48 72.65 55300.00 88888.00 2007-11-01 04:36:25.625 305 12510.48 72.62 55300.00 88888.00 2007-11-01 04:36:25.750 305 12510.50 72.62 55299.97 88888.00 2007-11-01 04:36:25.875 305 12510.50 72.67 55300.00 88888.00 2007-11-01 04:36:26.000 305 12510.48 72.67 55300.03 88888.00 2007-11-01 04:36:26.125 305 12510.48 72.67 55300.03 88888.00 2007-11-01 04:36:26.250 305 12510.55 72.65 55300.00 88888.00 2007-11-01 04:36:26.375 305 12510.60 72.65 55300.00 88888.00 2007-11-01 04:36:26.500 305 12510.52 72.67 55300.03 88888.00 2007-11-01 04:36:26.625 305 12510.50 72.65 55300.03 88888.00 2007-11-01 04:36:26.750 305 12510.45 72.65 55300.03 88888.00 2007-11-01 04:36:26.875 305 12510.40 72.65 55300.03 88888.00 2007-11-01 04:36:27.000 305 12510.33 72.62 55300.03 88888.00 2007-11-01 04:36:27.125 305 12510.33 72.65 55300.03 88888.00 2007-11-01 04:36:27.250 305 12510.30 72.62 55300.00 88888.00 2007-11-01 04:36:27.375 305 12510.35 72.65 55299.97 88888.00 2007-11-01 04:36:27.500 305 12510.40 72.65 55300.00 88888.00 2007-11-01 04:36:27.625 305 12510.42 72.65 55300.03 88888.00 2007-11-01 04:36:27.750 305 12510.42 72.65 55300.00 88888.00 2007-11-01 04:36:27.875 305 12510.45 72.62 55300.00 88888.00 2007-11-01 04:36:28.000 305 12510.45 72.62 55300.00 88888.00 2007-11-01 04:36:28.125 305 12510.42 72.62 55300.03 88888.00 2007-11-01 04:36:28.250 305 12510.45 72.62 55300.00 88888.00 2007-11-01 04:36:28.375 305 12510.48 72.62 55300.00 88888.00 2007-11-01 04:36:28.500 305 12510.45 72.65 55300.00 88888.00 2007-11-01 04:36:28.625 305 12510.42 72.65 55300.03 88888.00 2007-11-01 04:36:28.750 305 12510.40 72.65 55300.03 88888.00 2007-11-01 04:36:28.875 305 12510.40 72.65 55300.03 88888.00 2007-11-01 04:36:29.000 305 12510.45 72.62 55300.00 88888.00 2007-11-01 04:36:29.125 305 12510.52 72.62 55300.03 88888.00 2007-11-01 04:36:29.250 305 12510.52 72.62 55300.05 88888.00 2007-11-01 04:36:29.375 305 12510.45 72.65 55300.03 88888.00 2007-11-01 04:36:29.500 305 12510.42 72.65 55300.05 88888.00 2007-11-01 04:36:29.625 305 12510.48 72.67 55300.05 88888.00 2007-11-01 04:36:29.750 305 12510.48 72.65 55300.05 88888.00 2007-11-01 04:36:29.875 305 12510.42 72.60 55300.03 88888.00 2007-11-01 04:36:30.000 305 12510.38 72.62 55300.03 88888.00 2007-11-01 04:36:30.125 305 12510.33 72.65 55300.05 88888.00 2007-11-01 04:36:30.250 305 12510.30 72.65 55300.05 88888.00 2007-11-01 04:36:30.375 305 12510.35 72.62 55300.00 88888.00 2007-11-01 04:36:30.500 305 12510.38 72.60 55300.00 88888.00 2007-11-01 04:36:30.625 305 12510.48 72.62 55300.00 88888.00 2007-11-01 04:36:30.750 305 12510.50 72.65 55300.03 88888.00 2007-11-01 04:36:30.875 305 12510.45 72.65 55300.03 88888.00 2007-11-01 04:36:31.000 305 12510.50 72.65 55300.03 88888.00 2007-11-01 04:36:31.125 305 12510.52 72.65 55300.03 88888.00 2007-11-01 04:36:31.250 305 12510.45 72.62 55300.03 88888.00 2007-11-01 04:36:31.375 305 12510.45 72.65 55300.03 88888.00 2007-11-01 04:36:31.500 305 12510.42 72.65 55300.03 88888.00 2007-11-01 04:36:31.625 305 12510.50 72.60 55300.00 88888.00 2007-11-01 04:36:31.750 305 12510.50 72.60 55300.00 88888.00 2007-11-01 04:36:31.875 305 12510.48 72.60 55300.00 88888.00 2007-11-01 04:36:32.000 305 12510.48 72.58 55299.97 88888.00 2007-11-01 04:36:32.125 305 12510.50 72.60 55300.00 88888.00 2007-11-01 04:36:32.250 305 12510.48 72.58 55299.97 88888.00 2007-11-01 04:36:32.375 305 12510.48 72.58 55299.97 88888.00 2007-11-01 04:36:32.500 305 12510.48 72.60 55299.97 88888.00 2007-11-01 04:36:32.625 305 12510.58 72.58 55299.97 88888.00 2007-11-01 04:36:32.750 305 12510.62 72.58 55300.00 88888.00 2007-11-01 04:36:32.875 305 12510.58 72.58 55300.03 88888.00 2007-11-01 04:36:33.000 305 12510.45 72.58 55300.00 88888.00 2007-11-01 04:36:33.125 305 12510.42 72.58 55300.00 88888.00 2007-11-01 04:36:33.250 305 12510.45 72.58 55300.03 88888.00 2007-11-01 04:36:33.375 305 12510.45 72.60 55300.03 88888.00 2007-11-01 04:36:33.500 305 12510.40 72.58 55300.03 88888.00 2007-11-01 04:36:33.625 305 12510.38 72.58 55300.03 88888.00 2007-11-01 04:36:33.750 305 12510.35 72.55 55300.03 88888.00 2007-11-01 04:36:33.875 305 12510.35 72.55 55300.05 88888.00 2007-11-01 04:36:34.000 305 12510.40 72.55 55300.05 88888.00 2007-11-01 04:36:34.125 305 12510.40 72.55 55300.05 88888.00 2007-11-01 04:36:34.250 305 12510.35 72.55 55300.07 88888.00 2007-11-01 04:36:34.375 305 12510.38 72.55 55300.05 88888.00 2007-11-01 04:36:34.500 305 12510.35 72.53 55300.07 88888.00 2007-11-01 04:36:34.625 305 12510.35 72.53 55300.10 88888.00 2007-11-01 04:36:34.750 305 12510.38 72.53 55300.07 88888.00 2007-11-01 04:36:34.875 305 12510.38 72.55 55300.05 88888.00 2007-11-01 04:36:35.000 305 12510.38 72.53 55300.03 88888.00 2007-11-01 04:36:35.125 305 12510.40 72.55 55300.05 88888.00 2007-11-01 04:36:35.250 305 12510.35 72.53 55300.05 88888.00 2007-11-01 04:36:35.375 305 12510.40 72.55 55300.07 88888.00 2007-11-01 04:36:35.500 305 12510.42 72.55 55300.05 88888.00 2007-11-01 04:36:35.625 305 12510.40 72.55 55300.07 88888.00 2007-11-01 04:36:35.750 305 12510.38 72.53 55300.07 88888.00 2007-11-01 04:36:35.875 305 12510.38 72.53 55300.05 88888.00 2007-11-01 04:36:36.000 305 12510.38 72.55 55300.00 88888.00 2007-11-01 04:36:36.125 305 12510.35 72.55 55300.03 88888.00 2007-11-01 04:36:36.250 305 12510.27 72.53 55300.03 88888.00 2007-11-01 04:36:36.375 305 12510.38 72.53 55300.03 88888.00 2007-11-01 04:36:36.500 305 12510.38 72.55 55300.03 88888.00 2007-11-01 04:36:36.625 305 12510.33 72.53 55300.00 88888.00 2007-11-01 04:36:36.750 305 12510.27 72.53 55300.03 88888.00 2007-11-01 04:36:36.875 305 12510.30 72.53 55300.03 88888.00 2007-11-01 04:36:37.000 305 12510.33 72.50 55300.00 88888.00 2007-11-01 04:36:37.125 305 12510.30 72.53 55300.03 88888.00 2007-11-01 04:36:37.250 305 12510.30 72.53 55300.05 88888.00 2007-11-01 04:36:37.375 305 12510.35 72.53 55300.03 88888.00 2007-11-01 04:36:37.500 305 12510.42 72.53 55300.03 88888.00 2007-11-01 04:36:37.625 305 12510.42 72.53 55300.05 88888.00 2007-11-01 04:36:37.750 305 12510.42 72.53 55300.05 88888.00 2007-11-01 04:36:37.875 305 12510.42 72.53 55300.03 88888.00 2007-11-01 04:36:38.000 305 12510.40 72.50 55300.00 88888.00 2007-11-01 04:36:38.125 305 12510.42 72.50 55300.03 88888.00 2007-11-01 04:36:38.250 305 12510.48 72.50 55300.07 88888.00 2007-11-01 04:36:38.375 305 12510.50 72.53 55300.05 88888.00 2007-11-01 04:36:38.500 305 12510.50 72.53 55300.03 88888.00 2007-11-01 04:36:38.625 305 12510.50 72.53 55300.05 88888.00 2007-11-01 04:36:38.750 305 12510.50 72.53 55300.03 88888.00 2007-11-01 04:36:38.875 305 12510.52 72.50 55300.03 88888.00 2007-11-01 04:36:39.000 305 12510.55 72.50 55300.03 88888.00 2007-11-01 04:36:39.125 305 12510.55 72.53 55300.03 88888.00 2007-11-01 04:36:39.250 305 12510.52 72.50 55300.03 88888.00 2007-11-01 04:36:39.375 305 12510.48 72.53 55300.03 88888.00 2007-11-01 04:36:39.500 305 12510.48 72.50 55300.05 88888.00 2007-11-01 04:36:39.625 305 12510.50 72.50 55300.05 88888.00 2007-11-01 04:36:39.750 305 12510.42 72.47 55300.05 88888.00 2007-11-01 04:36:39.875 305 12510.40 72.50 55300.07 88888.00 2007-11-01 04:36:40.000 305 12510.40 72.47 55300.05 88888.00 2007-11-01 04:36:40.125 305 12510.45 72.47 55300.05 88888.00 2007-11-01 04:36:40.250 305 12510.45 72.50 55300.03 88888.00 2007-11-01 04:36:40.375 305 12510.45 72.47 55300.05 88888.00 2007-11-01 04:36:40.500 305 12510.42 72.50 55300.05 88888.00 2007-11-01 04:36:40.625 305 12510.50 72.47 55300.05 88888.00 2007-11-01 04:36:40.750 305 12510.55 72.47 55300.05 88888.00 2007-11-01 04:36:40.875 305 12510.50 72.47 55300.05 88888.00 2007-11-01 04:36:41.000 305 12510.42 72.47 55300.05 88888.00 2007-11-01 04:36:41.125 305 12510.42 72.50 55300.03 88888.00 2007-11-01 04:36:41.250 305 12510.45 72.47 55300.03 88888.00 2007-11-01 04:36:41.375 305 12510.45 72.47 55300.03 88888.00 2007-11-01 04:36:41.500 305 12510.48 72.45 55300.03 88888.00 2007-11-01 04:36:41.625 305 12510.50 72.47 55300.03 88888.00 2007-11-01 04:36:41.750 305 12510.52 72.47 55300.05 88888.00 2007-11-01 04:36:41.875 305 12510.50 72.47 55300.03 88888.00 2007-11-01 04:36:42.000 305 12510.42 72.47 55300.03 88888.00 2007-11-01 04:36:42.125 305 12510.42 72.47 55300.03 88888.00 2007-11-01 04:36:42.250 305 12510.45 72.45 55300.03 88888.00 2007-11-01 04:36:42.375 305 12510.45 72.50 55300.03 88888.00 2007-11-01 04:36:42.500 305 12510.45 72.47 55300.03 88888.00 2007-11-01 04:36:42.625 305 12510.42 72.47 55300.05 88888.00 2007-11-01 04:36:42.750 305 12510.42 72.47 55300.03 88888.00 2007-11-01 04:36:42.875 305 12510.42 72.50 55300.03 88888.00 2007-11-01 04:36:43.000 305 12510.42 72.50 55300.07 88888.00 2007-11-01 04:36:43.125 305 12510.48 72.50 55300.07 88888.00 2007-11-01 04:36:43.250 305 12510.45 72.47 55300.05 88888.00 2007-11-01 04:36:43.375 305 12510.45 72.50 55300.05 88888.00 2007-11-01 04:36:43.500 305 12510.50 72.53 55300.05 88888.00 2007-11-01 04:36:43.625 305 12510.55 72.53 55300.07 88888.00 2007-11-01 04:36:43.750 305 12510.52 72.50 55300.07 88888.00 2007-11-01 04:36:43.875 305 12510.50 72.45 55300.05 88888.00 2007-11-01 04:36:44.000 305 12510.48 72.45 55300.03 88888.00 2007-11-01 04:36:44.125 305 12510.52 72.47 55300.05 88888.00 2007-11-01 04:36:44.250 305 12510.55 72.45 55300.05 88888.00 2007-11-01 04:36:44.375 305 12510.60 72.47 55300.05 88888.00 2007-11-01 04:36:44.500 305 12510.58 72.47 55300.05 88888.00 2007-11-01 04:36:44.625 305 12510.50 72.47 55300.05 88888.00 2007-11-01 04:36:44.750 305 12510.50 72.47 55300.05 88888.00 2007-11-01 04:36:44.875 305 12510.50 72.45 55300.03 88888.00 2007-11-01 04:36:45.000 305 12510.45 72.45 55300.03 88888.00 2007-11-01 04:36:45.125 305 12510.45 72.47 55300.03 88888.00 2007-11-01 04:36:45.250 305 12510.48 72.47 55300.05 88888.00 2007-11-01 04:36:45.375 305 12510.52 72.47 55300.05 88888.00 2007-11-01 04:36:45.500 305 12510.55 72.45 55300.05 88888.00 2007-11-01 04:36:45.625 305 12510.55 72.45 55300.05 88888.00 2007-11-01 04:36:45.750 305 12510.52 72.47 55300.05 88888.00 2007-11-01 04:36:45.875 305 12510.55 72.53 55300.05 88888.00 2007-11-01 04:36:46.000 305 12510.48 72.50 55300.03 88888.00 2007-11-01 04:36:46.125 305 12510.50 72.50 55300.05 88888.00 2007-11-01 04:36:46.250 305 12510.50 72.47 55300.03 88888.00 2007-11-01 04:36:46.375 305 12510.52 72.45 55300.05 88888.00 2007-11-01 04:36:46.500 305 12510.55 72.45 55300.05 88888.00 2007-11-01 04:36:46.625 305 12510.55 72.47 55300.03 88888.00 2007-11-01 04:36:46.750 305 12510.52 72.45 55300.03 88888.00 2007-11-01 04:36:46.875 305 12510.52 72.47 55300.03 88888.00 2007-11-01 04:36:47.000 305 12510.55 72.45 55300.03 88888.00 2007-11-01 04:36:47.125 305 12510.52 72.45 55300.03 88888.00 2007-11-01 04:36:47.250 305 12510.50 72.45 55300.03 88888.00 2007-11-01 04:36:47.375 305 12510.55 72.45 55300.03 88888.00 2007-11-01 04:36:47.500 305 12510.58 72.45 55300.00 88888.00 2007-11-01 04:36:47.625 305 12510.62 72.47 55300.00 88888.00 2007-11-01 04:36:47.750 305 12510.58 72.45 55300.03 88888.00 2007-11-01 04:36:47.875 305 12510.55 72.47 55300.03 88888.00 2007-11-01 04:36:48.000 305 12510.55 72.47 55300.00 88888.00 2007-11-01 04:36:48.125 305 12510.52 72.45 55300.05 88888.00 2007-11-01 04:36:48.250 305 12510.52 72.45 55300.05 88888.00 2007-11-01 04:36:48.375 305 12510.55 72.47 55300.03 88888.00 2007-11-01 04:36:48.500 305 12510.55 72.47 55300.00 88888.00 2007-11-01 04:36:48.625 305 12510.60 72.47 55300.00 88888.00 2007-11-01 04:36:48.750 305 12510.62 72.47 55300.00 88888.00 2007-11-01 04:36:48.875 305 12510.60 72.47 55300.00 88888.00 2007-11-01 04:36:49.000 305 12510.65 72.45 55300.00 88888.00 2007-11-01 04:36:49.125 305 12510.65 72.47 55300.00 88888.00 2007-11-01 04:36:49.250 305 12510.62 72.45 55299.97 88888.00 2007-11-01 04:36:49.375 305 12510.58 72.47 55299.95 88888.00 2007-11-01 04:36:49.500 305 12510.55 72.47 55299.97 88888.00 2007-11-01 04:36:49.625 305 12510.58 72.47 55299.97 88888.00 2007-11-01 04:36:49.750 305 12510.60 72.47 55299.97 88888.00 2007-11-01 04:36:49.875 305 12510.62 72.47 55299.95 88888.00 2007-11-01 04:36:50.000 305 12510.65 72.47 55299.97 88888.00 2007-11-01 04:36:50.125 305 12510.70 72.45 55299.97 88888.00 2007-11-01 04:36:50.250 305 12510.65 72.45 55299.97 88888.00 2007-11-01 04:36:50.375 305 12510.67 72.47 55299.97 88888.00 2007-11-01 04:36:50.500 305 12510.65 72.47 55300.00 88888.00 2007-11-01 04:36:50.625 305 12510.62 72.47 55300.00 88888.00 2007-11-01 04:36:50.750 305 12510.60 72.47 55299.97 88888.00 2007-11-01 04:36:50.875 305 12510.60 72.47 55299.97 88888.00 2007-11-01 04:36:51.000 305 12510.62 72.45 55299.95 88888.00 2007-11-01 04:36:51.125 305 12510.62 72.47 55299.95 88888.00 2007-11-01 04:36:51.250 305 12510.62 72.47 55299.97 88888.00 2007-11-01 04:36:51.375 305 12510.65 72.50 55299.97 88888.00 2007-11-01 04:36:51.500 305 12510.70 72.50 55299.97 88888.00 2007-11-01 04:36:51.625 305 12510.67 72.50 55300.00 88888.00 2007-11-01 04:36:51.750 305 12510.62 72.53 55300.00 88888.00 2007-11-01 04:36:51.875 305 12510.65 72.50 55300.00 88888.00 2007-11-01 04:36:52.000 305 12510.65 72.50 55300.00 88888.00 2007-11-01 04:36:52.125 305 12510.70 72.50 55300.00 88888.00 2007-11-01 04:36:52.250 305 12510.62 72.53 55299.97 88888.00 2007-11-01 04:36:52.375 305 12510.70 72.53 55299.97 88888.00 2007-11-01 04:36:52.500 305 12510.70 72.50 55299.97 88888.00 2007-11-01 04:36:52.625 305 12510.70 72.50 55300.00 88888.00 2007-11-01 04:36:52.750 305 12510.67 72.50 55300.00 88888.00 2007-11-01 04:36:52.875 305 12510.65 72.47 55299.97 88888.00 2007-11-01 04:36:53.000 305 12510.60 72.50 55299.97 88888.00 2007-11-01 04:36:53.125 305 12510.65 72.50 55299.97 88888.00 2007-11-01 04:36:53.250 305 12510.70 72.47 55299.97 88888.00 2007-11-01 04:36:53.375 305 12510.75 72.47 55300.00 88888.00 2007-11-01 04:36:53.500 305 12510.70 72.50 55299.97 88888.00 2007-11-01 04:36:53.625 305 12510.73 72.47 55299.95 88888.00 2007-11-01 04:36:53.750 305 12510.73 72.50 55299.97 88888.00 2007-11-01 04:36:53.875 305 12510.73 72.53 55300.00 88888.00 2007-11-01 04:36:54.000 305 12510.67 72.53 55299.97 88888.00 2007-11-01 04:36:54.125 305 12510.67 72.53 55299.97 88888.00 2007-11-01 04:36:54.250 305 12510.67 72.50 55299.95 88888.00 2007-11-01 04:36:54.375 305 12510.75 72.53 55299.95 88888.00 2007-11-01 04:36:54.500 305 12510.83 72.55 55299.93 88888.00 2007-11-01 04:36:54.625 305 12510.80 72.55 55299.95 88888.00 2007-11-01 04:36:54.750 305 12510.77 72.53 55299.93 88888.00 2007-11-01 04:36:54.875 305 12510.75 72.50 55299.95 88888.00 2007-11-01 04:36:55.000 305 12510.70 72.50 55299.95 88888.00 2007-11-01 04:36:55.125 305 12510.70 72.53 55299.97 88888.00 2007-11-01 04:36:55.250 305 12510.70 72.53 55299.97 88888.00 2007-11-01 04:36:55.375 305 12510.73 72.47 55300.00 88888.00 2007-11-01 04:36:55.500 305 12510.77 72.50 55300.00 88888.00 2007-11-01 04:36:55.625 305 12510.75 72.50 55299.97 88888.00 2007-11-01 04:36:55.750 305 12510.73 72.53 55299.97 88888.00 2007-11-01 04:36:55.875 305 12510.75 72.55 55300.00 88888.00 2007-11-01 04:36:56.000 305 12510.75 72.53 55299.95 88888.00 2007-11-01 04:36:56.125 305 12510.73 72.53 55299.95 88888.00 2007-11-01 04:36:56.250 305 12510.65 72.53 55299.97 88888.00 2007-11-01 04:36:56.375 305 12510.70 72.53 55300.00 88888.00 2007-11-01 04:36:56.500 305 12510.75 72.53 55300.00 88888.00 2007-11-01 04:36:56.625 305 12510.85 72.53 55299.97 88888.00 2007-11-01 04:36:56.750 305 12510.80 72.55 55299.97 88888.00 2007-11-01 04:36:56.875 305 12510.77 72.58 55299.97 88888.00 2007-11-01 04:36:57.000 305 12510.83 72.60 55299.95 88888.00 2007-11-01 04:36:57.125 305 12510.85 72.55 55300.00 88888.00 2007-11-01 04:36:57.250 305 12510.80 72.55 55300.00 88888.00 2007-11-01 04:36:57.375 305 12510.80 72.55 55300.00 88888.00 2007-11-01 04:36:57.500 305 12510.77 72.60 55300.00 88888.00 2007-11-01 04:36:57.625 305 12510.77 72.58 55299.97 88888.00 2007-11-01 04:36:57.750 305 12510.83 72.60 55299.97 88888.00 2007-11-01 04:36:57.875 305 12510.85 72.60 55299.97 88888.00 2007-11-01 04:36:58.000 305 12510.83 72.60 55299.95 88888.00 2007-11-01 04:36:58.125 305 12510.80 72.58 55299.93 88888.00 2007-11-01 04:36:58.250 305 12510.73 72.55 55299.95 88888.00 2007-11-01 04:36:58.375 305 12510.73 72.60 55299.95 88888.00 2007-11-01 04:36:58.500 305 12510.75 72.60 55299.95 88888.00 2007-11-01 04:36:58.625 305 12510.83 72.60 55299.95 88888.00 2007-11-01 04:36:58.750 305 12510.77 72.60 55299.93 88888.00 2007-11-01 04:36:58.875 305 12510.75 72.60 55299.93 88888.00 2007-11-01 04:36:59.000 305 12510.75 72.60 55299.93 88888.00 2007-11-01 04:36:59.125 305 12510.75 72.62 55299.90 88888.00 2007-11-01 04:36:59.250 305 12510.75 72.60 55299.93 88888.00 2007-11-01 04:36:59.375 305 12510.80 72.60 55299.90 88888.00 2007-11-01 04:36:59.500 305 12510.83 72.60 55299.93 88888.00 2007-11-01 04:36:59.625 305 12510.90 72.62 55299.93 88888.00 2007-11-01 04:36:59.750 305 12510.90 72.62 55299.93 88888.00 2007-11-01 04:36:59.875 305 12510.88 72.60 55299.90 88888.00 2007-11-01 04:37:00.000 305 12510.90 72.62 55299.90 88888.00 2007-11-01 04:37:00.125 305 12510.92 72.62 55299.93 88888.00 2007-11-01 04:37:00.250 305 12510.92 72.60 55299.93 88888.00 2007-11-01 04:37:00.375 305 12511.02 72.62 55299.93 88888.00 2007-11-01 04:37:00.500 305 12511.05 72.62 55299.97 88888.00 2007-11-01 04:37:00.625 305 12511.05 72.60 55299.97 88888.00 2007-11-01 04:37:00.750 305 12511.02 72.60 55299.97 88888.00 2007-11-01 04:37:00.875 305 12510.98 72.60 55299.97 88888.00 2007-11-01 04:37:01.000 305 12511.02 72.60 55299.95 88888.00 2007-11-01 04:37:01.125 305 12511.00 72.62 55299.95 88888.00 2007-11-01 04:37:01.250 305 12510.95 72.62 55299.95 88888.00 2007-11-01 04:37:01.375 305 12510.95 72.62 55299.97 88888.00 2007-11-01 04:37:01.500 305 12510.98 72.62 55299.97 88888.00 2007-11-01 04:37:01.625 305 12510.95 72.62 55299.95 88888.00 2007-11-01 04:37:01.750 305 12510.95 72.62 55299.93 88888.00 2007-11-01 04:37:01.875 305 12510.98 72.60 55299.95 88888.00 2007-11-01 04:37:02.000 305 12511.02 72.60 55299.93 88888.00 2007-11-01 04:37:02.125 305 12511.00 72.60 55299.95 88888.00 2007-11-01 04:37:02.250 305 12511.00 72.62 55299.95 88888.00 2007-11-01 04:37:02.375 305 12510.98 72.65 55299.95 88888.00 2007-11-01 04:37:02.500 305 12510.98 72.65 55299.93 88888.00 2007-11-01 04:37:02.625 305 12511.02 72.65 55299.90 88888.00 2007-11-01 04:37:02.750 305 12511.02 72.62 55299.90 88888.00 2007-11-01 04:37:02.875 305 12511.00 72.65 55299.93 88888.00 2007-11-01 04:37:03.000 305 12510.90 72.62 55299.88 88888.00 2007-11-01 04:37:03.125 305 12510.90 72.65 55299.93 88888.00 2007-11-01 04:37:03.250 305 12510.95 72.65 55299.93 88888.00 2007-11-01 04:37:03.375 305 12511.10 72.65 55299.93 88888.00 2007-11-01 04:37:03.500 305 12511.02 72.65 55299.90 88888.00 2007-11-01 04:37:03.625 305 12511.00 72.65 55299.90 88888.00 2007-11-01 04:37:03.750 305 12511.08 72.62 55299.93 88888.00 2007-11-01 04:37:03.875 305 12511.10 72.62 55299.95 88888.00 2007-11-01 04:37:04.000 305 12511.10 72.62 55299.95 88888.00 2007-11-01 04:37:04.125 305 12511.05 72.62 55299.93 88888.00 2007-11-01 04:37:04.250 305 12511.02 72.62 55299.93 88888.00 2007-11-01 04:37:04.375 305 12511.00 72.65 55299.93 88888.00 2007-11-01 04:37:04.500 305 12510.98 72.62 55299.93 88888.00 2007-11-01 04:37:04.625 305 12510.98 72.65 55299.90 88888.00 2007-11-01 04:37:04.750 305 12510.98 72.62 55299.88 88888.00 2007-11-01 04:37:04.875 305 12510.95 72.62 55299.93 88888.00 2007-11-01 04:37:05.000 305 12511.00 72.65 55299.90 88888.00 2007-11-01 04:37:05.125 305 12511.08 72.60 55299.88 88888.00 2007-11-01 04:37:05.250 305 12511.10 72.58 55299.88 88888.00 2007-11-01 04:37:05.375 305 12511.15 72.60 55299.88 88888.00 2007-11-01 04:37:05.500 305 12511.12 72.60 55299.88 88888.00 2007-11-01 04:37:05.625 305 12511.15 72.62 55299.88 88888.00 2007-11-01 04:37:05.750 305 12511.15 72.65 55299.90 88888.00 2007-11-01 04:37:05.875 305 12511.17 72.65 55299.93 88888.00 2007-11-01 04:37:06.000 305 12511.12 72.65 55299.90 88888.00 2007-11-01 04:37:06.125 305 12511.17 72.62 55299.93 88888.00 2007-11-01 04:37:06.250 305 12511.15 72.60 55299.93 88888.00 2007-11-01 04:37:06.375 305 12511.15 72.65 55299.95 88888.00 2007-11-01 04:37:06.500 305 12511.12 72.65 55299.93 88888.00 2007-11-01 04:37:06.625 305 12511.12 72.62 55299.90 88888.00 2007-11-01 04:37:06.750 305 12511.15 72.65 55299.88 88888.00 2007-11-01 04:37:06.875 305 12511.15 72.65 55299.88 88888.00 2007-11-01 04:37:07.000 305 12511.12 72.62 55299.88 88888.00 2007-11-01 04:37:07.125 305 12511.15 72.62 55299.88 88888.00 2007-11-01 04:37:07.250 305 12511.10 72.62 55299.88 88888.00 2007-11-01 04:37:07.375 305 12511.08 72.62 55299.85 88888.00 2007-11-01 04:37:07.500 305 12511.10 72.62 55299.85 88888.00 2007-11-01 04:37:07.625 305 12511.10 72.62 55299.85 88888.00 2007-11-01 04:37:07.750 305 12511.15 72.65 55299.88 88888.00 2007-11-01 04:37:07.875 305 12511.20 72.62 55299.88 88888.00 2007-11-01 04:37:08.000 305 12511.25 72.60 55299.88 88888.00 2007-11-01 04:37:08.125 305 12511.23 72.62 55299.85 88888.00 2007-11-01 04:37:08.250 305 12511.25 72.60 55299.85 88888.00 2007-11-01 04:37:08.375 305 12511.27 72.62 55299.85 88888.00 2007-11-01 04:37:08.500 305 12511.23 72.62 55299.82 88888.00 2007-11-01 04:37:08.625 305 12511.17 72.62 55299.85 88888.00 2007-11-01 04:37:08.750 305 12511.17 72.62 55299.85 88888.00 2007-11-01 04:37:08.875 305 12511.15 72.65 55299.88 88888.00 2007-11-01 04:37:09.000 305 12511.20 72.62 55299.82 88888.00 2007-11-01 04:37:09.125 305 12511.25 72.62 55299.85 88888.00 2007-11-01 04:37:09.250 305 12511.27 72.62 55299.85 88888.00 2007-11-01 04:37:09.375 305 12511.27 72.60 55299.88 88888.00 2007-11-01 04:37:09.500 305 12511.23 72.62 55299.90 88888.00 2007-11-01 04:37:09.625 305 12511.23 72.62 55299.88 88888.00 2007-11-01 04:37:09.750 305 12511.23 72.60 55299.88 88888.00 2007-11-01 04:37:09.875 305 12511.17 72.60 55299.85 88888.00 2007-11-01 04:37:10.000 305 12511.15 72.60 55299.85 88888.00 2007-11-01 04:37:10.125 305 12511.23 72.60 55299.85 88888.00 2007-11-01 04:37:10.250 305 12511.25 72.58 55299.88 88888.00 2007-11-01 04:37:10.375 305 12511.23 72.60 55299.85 88888.00 2007-11-01 04:37:10.500 305 12511.20 72.58 55299.85 88888.00 2007-11-01 04:37:10.625 305 12511.25 72.58 55299.88 88888.00 2007-11-01 04:37:10.750 305 12511.27 72.60 55299.88 88888.00 2007-11-01 04:37:10.875 305 12511.25 72.60 55299.88 88888.00 2007-11-01 04:37:11.000 305 12511.30 72.60 55299.85 88888.00 2007-11-01 04:37:11.125 305 12511.27 72.60 55299.88 88888.00 2007-11-01 04:37:11.250 305 12511.23 72.60 55299.88 88888.00 2007-11-01 04:37:11.375 305 12511.23 72.58 55299.85 88888.00 2007-11-01 04:37:11.500 305 12511.27 72.58 55299.85 88888.00 2007-11-01 04:37:11.625 305 12511.27 72.55 55299.82 88888.00 2007-11-01 04:37:11.750 305 12511.30 72.53 55299.85 88888.00 2007-11-01 04:37:11.875 305 12511.35 72.55 55299.85 88888.00 2007-11-01 04:37:12.000 305 12511.42 72.55 55299.85 88888.00 2007-11-01 04:37:12.125 305 12511.38 72.55 55299.85 88888.00 2007-11-01 04:37:12.250 305 12511.30 72.55 55299.88 88888.00 2007-11-01 04:37:12.375 305 12511.33 72.58 55299.88 88888.00 2007-11-01 04:37:12.500 305 12511.33 72.55 55299.85 88888.00 2007-11-01 04:37:12.625 305 12511.33 72.55 55299.88 88888.00 2007-11-01 04:37:12.750 305 12511.40 72.53 55299.88 88888.00 2007-11-01 04:37:12.875 305 12511.35 72.55 55299.88 88888.00 2007-11-01 04:37:13.000 305 12511.33 72.55 55299.88 88888.00 2007-11-01 04:37:13.125 305 12511.38 72.53 55299.88 88888.00 2007-11-01 04:37:13.250 305 12511.30 72.50 55299.88 88888.00 2007-11-01 04:37:13.375 305 12511.30 72.50 55299.88 88888.00 2007-11-01 04:37:13.500 305 12511.25 72.50 55299.88 88888.00 2007-11-01 04:37:13.625 305 12511.25 72.50 55299.93 88888.00 2007-11-01 04:37:13.750 305 12511.30 72.53 55299.95 88888.00 2007-11-01 04:37:13.875 305 12511.27 72.55 55299.93 88888.00 2007-11-01 04:37:14.000 305 12511.33 72.53 55299.93 88888.00 2007-11-01 04:37:14.125 305 12511.33 72.55 55299.93 88888.00 2007-11-01 04:37:14.250 305 12511.25 72.50 55299.93 88888.00 2007-11-01 04:37:14.375 305 12511.30 72.53 55299.93 88888.00 2007-11-01 04:37:14.500 305 12511.33 72.53 55299.93 88888.00 2007-11-01 04:37:14.625 305 12511.38 72.50 55299.93 88888.00 2007-11-01 04:37:14.750 305 12511.48 72.53 55299.93 88888.00 2007-11-01 04:37:14.875 305 12511.45 72.53 55299.93 88888.00 2007-11-01 04:37:15.000 305 12511.42 72.50 55299.93 88888.00 2007-11-01 04:37:15.125 305 12511.40 72.50 55299.93 88888.00 2007-11-01 04:37:15.250 305 12511.35 72.47 55299.90 88888.00 2007-11-01 04:37:15.375 305 12511.33 72.50 55299.88 88888.00 2007-11-01 04:37:15.500 305 12511.38 72.50 55299.90 88888.00 2007-11-01 04:37:15.625 305 12511.45 72.50 55299.88 88888.00 2007-11-01 04:37:15.750 305 12511.40 72.50 55299.90 88888.00 2007-11-01 04:37:15.875 305 12511.33 72.53 55299.90 88888.00 2007-11-01 04:37:16.000 305 12511.33 72.50 55299.90 88888.00 2007-11-01 04:37:16.125 305 12511.40 72.50 55299.90 88888.00 2007-11-01 04:37:16.250 305 12511.40 72.50 55299.90 88888.00 2007-11-01 04:37:16.375 305 12511.45 72.47 55299.88 88888.00 2007-11-01 04:37:16.500 305 12511.45 72.45 55299.88 88888.00 2007-11-01 04:37:16.625 305 12511.42 72.47 55299.88 88888.00 2007-11-01 04:37:16.750 305 12511.42 72.45 55299.90 88888.00 2007-11-01 04:37:16.875 305 12511.40 72.45 55299.93 88888.00 2007-11-01 04:37:17.000 305 12511.38 72.47 55299.90 88888.00 2007-11-01 04:37:17.125 305 12511.35 72.45 55299.90 88888.00 2007-11-01 04:37:17.250 305 12511.42 72.42 55299.90 88888.00 2007-11-01 04:37:17.375 305 12511.45 72.45 55299.93 88888.00 2007-11-01 04:37:17.500 305 12511.45 72.45 55299.93 88888.00 2007-11-01 04:37:17.625 305 12511.42 72.45 55299.93 88888.00 2007-11-01 04:37:17.750 305 12511.40 72.45 55299.93 88888.00 2007-11-01 04:37:17.875 305 12511.38 72.42 55299.90 88888.00 2007-11-01 04:37:18.000 305 12511.40 72.42 55299.93 88888.00 2007-11-01 04:37:18.125 305 12511.42 72.45 55299.90 88888.00 2007-11-01 04:37:18.250 305 12511.38 72.45 55299.90 88888.00 2007-11-01 04:37:18.375 305 12511.35 72.45 55299.90 88888.00 2007-11-01 04:37:18.500 305 12511.33 72.45 55299.90 88888.00 2007-11-01 04:37:18.625 305 12511.35 72.42 55299.90 88888.00 2007-11-01 04:37:18.750 305 12511.40 72.42 55299.95 88888.00 2007-11-01 04:37:18.875 305 12511.45 72.40 55299.95 88888.00 2007-11-01 04:37:19.000 305 12511.45 72.42 55299.93 88888.00 2007-11-01 04:37:19.125 305 12511.40 72.42 55299.93 88888.00 2007-11-01 04:37:19.250 305 12511.27 72.40 55299.93 88888.00 2007-11-01 04:37:19.375 305 12511.27 72.42 55299.95 88888.00 2007-11-01 04:37:19.500 305 12511.33 72.42 55299.95 88888.00 2007-11-01 04:37:19.625 305 12511.38 72.42 55299.95 88888.00 2007-11-01 04:37:19.750 305 12511.38 72.40 55299.95 88888.00 2007-11-01 04:37:19.875 305 12511.40 72.38 55299.95 88888.00 2007-11-01 04:37:20.000 305 12511.42 72.38 55299.97 88888.00 2007-11-01 04:37:20.125 305 12511.40 72.38 55299.97 88888.00 2007-11-01 04:37:20.250 305 12511.40 72.38 55299.97 88888.00 2007-11-01 04:37:20.375 305 12511.42 72.38 55299.97 88888.00 2007-11-01 04:37:20.500 305 12511.42 72.38 55299.97 88888.00 2007-11-01 04:37:20.625 305 12511.48 72.38 55299.97 88888.00 2007-11-01 04:37:20.750 305 12511.48 72.38 55299.95 88888.00 2007-11-01 04:37:20.875 305 12511.42 72.35 55299.95 88888.00 2007-11-01 04:37:21.000 305 12511.35 72.35 55299.93 88888.00 2007-11-01 04:37:21.125 305 12511.38 72.33 55299.95 88888.00 2007-11-01 04:37:21.250 305 12511.38 72.35 55299.95 88888.00 2007-11-01 04:37:21.375 305 12511.40 72.35 55299.95 88888.00 2007-11-01 04:37:21.500 305 12511.40 72.35 55299.95 88888.00 2007-11-01 04:37:21.625 305 12511.45 72.35 55299.93 88888.00 2007-11-01 04:37:21.750 305 12511.52 72.35 55299.97 88888.00 2007-11-01 04:37:21.875 305 12511.58 72.35 55299.97 88888.00 2007-11-01 04:37:22.000 305 12511.50 72.33 55299.95 88888.00 2007-11-01 04:37:22.125 305 12511.42 72.30 55299.95 88888.00 2007-11-01 04:37:22.250 305 12511.38 72.33 55299.93 88888.00 2007-11-01 04:37:22.375 305 12511.45 72.33 55299.95 88888.00 2007-11-01 04:37:22.500 305 12511.48 72.33 55299.95 88888.00 2007-11-01 04:37:22.625 305 12511.40 72.33 55299.95 88888.00 2007-11-01 04:37:22.750 305 12511.38 72.33 55299.93 88888.00 2007-11-01 04:37:22.875 305 12511.45 72.33 55299.93 88888.00 2007-11-01 04:37:23.000 305 12511.45 72.30 55299.95 88888.00 2007-11-01 04:37:23.125 305 12511.45 72.30 55299.95 88888.00 2007-11-01 04:37:23.250 305 12511.45 72.28 55299.95 88888.00 2007-11-01 04:37:23.375 305 12511.42 72.30 55299.95 88888.00 2007-11-01 04:37:23.500 305 12511.35 72.30 55299.95 88888.00 2007-11-01 04:37:23.625 305 12511.35 72.28 55300.00 88888.00 2007-11-01 04:37:23.750 305 12511.30 72.28 55299.97 88888.00 2007-11-01 04:37:23.875 305 12511.33 72.28 55299.97 88888.00 2007-11-01 04:37:24.000 305 12511.38 72.25 55299.95 88888.00 2007-11-01 04:37:24.125 305 12511.45 72.25 55299.95 88888.00 2007-11-01 04:37:24.250 305 12511.50 72.25 55299.97 88888.00 2007-11-01 04:37:24.375 305 12511.52 72.22 55299.97 88888.00 2007-11-01 04:37:24.500 305 12511.48 72.22 55299.97 88888.00 2007-11-01 04:37:24.625 305 12511.42 72.25 55299.97 88888.00 2007-11-01 04:37:24.750 305 12511.42 72.25 55300.00 88888.00 2007-11-01 04:37:24.875 305 12511.35 72.25 55299.97 88888.00 2007-11-01 04:37:25.000 305 12511.35 72.25 55299.95 88888.00 2007-11-01 04:37:25.125 305 12511.40 72.20 55299.97 88888.00 2007-11-01 04:37:25.250 305 12511.38 72.20 55299.97 88888.00 2007-11-01 04:37:25.375 305 12511.38 72.22 55299.97 88888.00 2007-11-01 04:37:25.500 305 12511.35 72.22 55300.00 88888.00 2007-11-01 04:37:25.625 305 12511.40 72.20 55300.00 88888.00 2007-11-01 04:37:25.750 305 12511.35 72.20 55299.97 88888.00 2007-11-01 04:37:25.875 305 12511.30 72.20 55299.97 88888.00 2007-11-01 04:37:26.000 305 12511.30 72.20 55299.97 88888.00 2007-11-01 04:37:26.125 305 12511.33 72.17 55300.00 88888.00 2007-11-01 04:37:26.250 305 12511.38 72.17 55300.03 88888.00 2007-11-01 04:37:26.375 305 12511.42 72.17 55300.03 88888.00 2007-11-01 04:37:26.500 305 12511.35 72.17 55300.05 88888.00 2007-11-01 04:37:26.625 305 12511.33 72.17 55300.05 88888.00 2007-11-01 04:37:26.750 305 12511.33 72.15 55300.03 88888.00 2007-11-01 04:37:26.875 305 12511.33 72.15 55300.00 88888.00 2007-11-01 04:37:27.000 305 12511.33 72.15 55300.00 88888.00 2007-11-01 04:37:27.125 305 12511.35 72.12 55300.00 88888.00 2007-11-01 04:37:27.250 305 12511.38 72.12 55300.00 88888.00 2007-11-01 04:37:27.375 305 12511.42 72.10 55300.00 88888.00 2007-11-01 04:37:27.500 305 12511.35 72.10 55300.00 88888.00 2007-11-01 04:37:27.625 305 12511.30 72.10 55300.03 88888.00 2007-11-01 04:37:27.750 305 12511.33 72.10 55300.03 88888.00 2007-11-01 04:37:27.875 305 12511.38 72.10 55300.03 88888.00 2007-11-01 04:37:28.000 305 12511.42 72.10 55300.03 88888.00 2007-11-01 04:37:28.125 305 12511.45 72.10 55300.00 88888.00 2007-11-01 04:37:28.250 305 12511.40 72.08 55300.03 88888.00 2007-11-01 04:37:28.375 305 12511.40 72.08 55300.03 88888.00 2007-11-01 04:37:28.500 305 12511.48 72.05 55300.03 88888.00 2007-11-01 04:37:28.625 305 12511.45 72.08 55300.00 88888.00 2007-11-01 04:37:28.750 305 12511.45 72.08 55300.00 88888.00 2007-11-01 04:37:28.875 305 12511.42 72.03 55300.03 88888.00 2007-11-01 04:37:29.000 305 12511.40 72.03 55300.00 88888.00 2007-11-01 04:37:29.125 305 12511.38 72.05 55300.03 88888.00 2007-11-01 04:37:29.250 305 12511.45 72.03 55300.03 88888.00 2007-11-01 04:37:29.375 305 12511.48 72.03 55300.00 88888.00 2007-11-01 04:37:29.500 305 12511.50 72.03 55300.00 88888.00 2007-11-01 04:37:29.625 305 12511.45 72.03 55300.03 88888.00 2007-11-01 04:37:29.750 305 12511.40 72.05 55300.05 88888.00 2007-11-01 04:37:29.875 305 12511.42 72.03 55300.07 88888.00 2007-11-01 04:37:30.000 305 12511.45 72.03 55300.05 88888.00 2007-11-01 04:37:30.125 305 12511.42 72.03 55300.07 88888.00 2007-11-01 04:37:30.250 305 12511.42 72.00 55300.10 88888.00 2007-11-01 04:37:30.375 305 12511.40 72.00 55300.10 88888.00 2007-11-01 04:37:30.500 305 12511.35 72.03 55300.07 88888.00 2007-11-01 04:37:30.625 305 12511.38 72.00 55300.05 88888.00 2007-11-01 04:37:30.750 305 12511.38 72.00 55300.05 88888.00 2007-11-01 04:37:30.875 305 12511.38 72.03 55300.07 88888.00 2007-11-01 04:37:31.000 305 12511.33 72.00 55300.07 88888.00 2007-11-01 04:37:31.125 305 12511.35 71.97 55300.05 88888.00 2007-11-01 04:37:31.250 305 12511.38 72.00 55300.05 88888.00 2007-11-01 04:37:31.375 305 12511.38 72.00 55300.03 88888.00 2007-11-01 04:37:31.500 305 12511.33 72.00 55300.03 88888.00 2007-11-01 04:37:31.625 305 12511.27 72.00 55300.03 88888.00 2007-11-01 04:37:31.750 305 12511.35 71.97 55300.03 88888.00 2007-11-01 04:37:31.875 305 12511.33 71.97 55300.03 88888.00 2007-11-01 04:37:32.000 305 12511.27 71.95 55300.05 88888.00 2007-11-01 04:37:32.125 305 12511.33 71.92 55300.05 88888.00 2007-11-01 04:37:32.250 305 12511.38 71.95 55300.07 88888.00 2007-11-01 04:37:32.375 305 12511.38 71.92 55300.05 88888.00 2007-11-01 04:37:32.500 305 12511.40 71.92 55300.03 88888.00 2007-11-01 04:37:32.625 305 12511.42 71.92 55300.03 88888.00 2007-11-01 04:37:32.750 305 12511.40 71.92 55300.05 88888.00 2007-11-01 04:37:32.875 305 12511.38 71.92 55300.05 88888.00 2007-11-01 04:37:33.000 305 12511.35 71.92 55300.07 88888.00 2007-11-01 04:37:33.125 305 12511.40 71.92 55300.05 88888.00 2007-11-01 04:37:33.250 305 12511.38 71.92 55300.07 88888.00 2007-11-01 04:37:33.375 305 12511.35 71.92 55300.05 88888.00 2007-11-01 04:37:33.500 305 12511.40 71.90 55300.07 88888.00 2007-11-01 04:37:33.625 305 12511.40 71.92 55300.07 88888.00 2007-11-01 04:37:33.750 305 12511.40 71.92 55300.10 88888.00 2007-11-01 04:37:33.875 305 12511.38 71.92 55300.10 88888.00 2007-11-01 04:37:34.000 305 12511.35 71.92 55300.10 88888.00 2007-11-01 04:37:34.125 305 12511.35 71.88 55300.10 88888.00 2007-11-01 04:37:34.250 305 12511.30 71.88 55300.12 88888.00 2007-11-01 04:37:34.375 305 12511.27 71.90 55300.10 88888.00 2007-11-01 04:37:34.500 305 12511.27 71.88 55300.10 88888.00 2007-11-01 04:37:34.625 305 12511.27 71.85 55300.07 88888.00 2007-11-01 04:37:34.750 305 12511.25 71.88 55300.07 88888.00 2007-11-01 04:37:34.875 305 12511.30 71.85 55300.07 88888.00 2007-11-01 04:37:35.000 305 12511.25 71.85 55300.10 88888.00 2007-11-01 04:37:35.125 305 12511.25 71.88 55300.10 88888.00 2007-11-01 04:37:35.250 305 12511.27 71.85 55300.10 88888.00 2007-11-01 04:37:35.375 305 12511.30 71.83 55300.07 88888.00 2007-11-01 04:37:35.500 305 12511.35 71.83 55300.05 88888.00 2007-11-01 04:37:35.625 305 12511.35 71.83 55300.10 88888.00 2007-11-01 04:37:35.750 305 12511.30 71.83 55300.10 88888.00 2007-11-01 04:37:35.875 305 12511.27 71.80 55300.07 88888.00 2007-11-01 04:37:36.000 305 12511.25 71.80 55300.07 88888.00 2007-11-01 04:37:36.125 305 12511.30 71.80 55300.10 88888.00 2007-11-01 04:37:36.250 305 12511.30 71.80 55300.07 88888.00 2007-11-01 04:37:36.375 305 12511.30 71.78 55300.07 88888.00 2007-11-01 04:37:36.500 305 12511.27 71.78 55300.10 88888.00 2007-11-01 04:37:36.625 305 12511.25 71.75 55300.10 88888.00 2007-11-01 04:37:36.750 305 12511.23 71.78 55300.12 88888.00 2007-11-01 04:37:36.875 305 12511.25 71.78 55300.12 88888.00 2007-11-01 04:37:37.000 305 12511.30 71.80 55300.10 88888.00 2007-11-01 04:37:37.125 305 12511.33 71.80 55300.10 88888.00 2007-11-01 04:37:37.250 305 12511.30 71.78 55300.10 88888.00 2007-11-01 04:37:37.375 305 12511.30 71.80 55300.10 88888.00 2007-11-01 04:37:37.500 305 12511.27 71.80 55300.10 88888.00 2007-11-01 04:37:37.625 305 12511.27 71.78 55300.07 88888.00 2007-11-01 04:37:37.750 305 12511.30 71.78 55300.05 88888.00 2007-11-01 04:37:37.875 305 12511.27 71.78 55300.07 88888.00 2007-11-01 04:37:38.000 305 12511.23 71.78 55300.07 88888.00 2007-11-01 04:37:38.125 305 12511.27 71.78 55300.05 88888.00 2007-11-01 04:37:38.250 305 12511.30 71.78 55300.07 88888.00 2007-11-01 04:37:38.375 305 12511.33 71.78 55300.10 88888.00 2007-11-01 04:37:38.500 305 12511.30 71.75 55300.10 88888.00 2007-11-01 04:37:38.625 305 12511.23 71.75 55300.05 88888.00 2007-11-01 04:37:38.750 305 12511.20 71.75 55300.07 88888.00 2007-11-01 04:37:38.875 305 12511.23 71.78 55300.07 88888.00 2007-11-01 04:37:39.000 305 12511.20 71.75 55300.10 88888.00 2007-11-01 04:37:39.125 305 12511.20 71.75 55300.12 88888.00 2007-11-01 04:37:39.250 305 12511.23 71.72 55300.10 88888.00 2007-11-01 04:37:39.375 305 12511.25 71.75 55300.12 88888.00 2007-11-01 04:37:39.500 305 12511.27 71.72 55300.10 88888.00 2007-11-01 04:37:39.625 305 12511.27 71.72 55300.07 88888.00 2007-11-01 04:37:39.750 305 12511.25 71.72 55300.05 88888.00 2007-11-01 04:37:39.875 305 12511.23 71.72 55300.07 88888.00 2007-11-01 04:37:40.000 305 12511.25 71.75 55300.05 88888.00 2007-11-01 04:37:40.125 305 12511.30 71.72 55300.05 88888.00 2007-11-01 04:37:40.250 305 12511.30 71.70 55300.07 88888.00 2007-11-01 04:37:40.375 305 12511.33 71.70 55300.05 88888.00 2007-11-01 04:37:40.500 305 12511.33 71.70 55300.07 88888.00 2007-11-01 04:37:40.625 305 12511.30 71.70 55300.07 88888.00 2007-11-01 04:37:40.750 305 12511.27 71.72 55300.07 88888.00 2007-11-01 04:37:40.875 305 12511.30 71.72 55300.07 88888.00 2007-11-01 04:37:41.000 305 12511.30 71.72 55300.05 88888.00 2007-11-01 04:37:41.125 305 12511.27 71.72 55300.07 88888.00 2007-11-01 04:37:41.250 305 12511.27 71.72 55300.10 88888.00 2007-11-01 04:37:41.375 305 12511.27 71.72 55300.07 88888.00 2007-11-01 04:37:41.500 305 12511.33 71.72 55300.05 88888.00 2007-11-01 04:37:41.625 305 12511.30 71.70 55300.07 88888.00 2007-11-01 04:37:41.750 305 12511.25 71.70 55300.10 88888.00 2007-11-01 04:37:41.875 305 12511.27 71.72 55300.07 88888.00 2007-11-01 04:37:42.000 305 12511.35 71.67 55300.07 88888.00 2007-11-01 04:37:42.125 305 12511.33 71.67 55300.07 88888.00 2007-11-01 04:37:42.250 305 12511.25 71.67 55300.05 88888.00 2007-11-01 04:37:42.375 305 12511.30 71.70 55300.10 88888.00 2007-11-01 04:37:42.500 305 12511.27 71.70 55300.12 88888.00 2007-11-01 04:37:42.625 305 12511.20 71.67 55300.12 88888.00 2007-11-01 04:37:42.750 305 12511.25 71.70 55300.07 88888.00 2007-11-01 04:37:42.875 305 12511.33 71.70 55300.07 88888.00 2007-11-01 04:37:43.000 305 12511.27 71.70 55300.10 88888.00 2007-11-01 04:37:43.125 305 12511.23 71.70 55300.10 88888.00 2007-11-01 04:37:43.250 305 12511.27 71.70 55300.10 88888.00 2007-11-01 04:37:43.375 305 12511.25 71.72 55300.07 88888.00 2007-11-01 04:37:43.500 305 12511.25 71.72 55300.07 88888.00 2007-11-01 04:37:43.625 305 12511.23 71.67 55300.07 88888.00 2007-11-01 04:37:43.750 305 12511.25 71.67 55300.10 88888.00 2007-11-01 04:37:43.875 305 12511.25 71.67 55300.10 88888.00 2007-11-01 04:37:44.000 305 12511.25 71.65 55300.07 88888.00 2007-11-01 04:37:44.125 305 12511.25 71.65 55300.07 88888.00 2007-11-01 04:37:44.250 305 12511.27 71.67 55300.07 88888.00 2007-11-01 04:37:44.375 305 12511.27 71.67 55300.07 88888.00 2007-11-01 04:37:44.500 305 12511.20 71.72 55300.07 88888.00 2007-11-01 04:37:44.625 305 12511.17 71.72 55300.05 88888.00 2007-11-01 04:37:44.750 305 12511.20 71.70 55300.05 88888.00 2007-11-01 04:37:44.875 305 12511.23 71.72 55300.07 88888.00 2007-11-01 04:37:45.000 305 12511.23 71.70 55300.07 88888.00 2007-11-01 04:37:45.125 305 12511.23 71.67 55300.07 88888.00 2007-11-01 04:37:45.250 305 12511.20 71.70 55300.07 88888.00 2007-11-01 04:37:45.375 305 12511.17 71.70 55300.05 88888.00 2007-11-01 04:37:45.500 305 12511.23 71.70 55300.03 88888.00 2007-11-01 04:37:45.625 305 12511.30 71.70 55300.03 88888.00 2007-11-01 04:37:45.750 305 12511.27 71.70 55300.03 88888.00 2007-11-01 04:37:45.875 305 12511.17 71.70 55300.05 88888.00 2007-11-01 04:37:46.000 305 12511.17 71.70 55300.03 88888.00 2007-11-01 04:37:46.125 305 12511.20 71.72 55300.05 88888.00 2007-11-01 04:37:46.250 305 12511.15 71.67 55300.07 88888.00 2007-11-01 04:37:46.375 305 12511.17 71.67 55300.03 88888.00 2007-11-01 04:37:46.500 305 12511.17 71.67 55300.05 88888.00 2007-11-01 04:37:46.625 305 12511.25 71.67 55300.05 88888.00 2007-11-01 04:37:46.750 305 12511.23 71.70 55300.05 88888.00 2007-11-01 04:37:46.875 305 12511.20 71.70 55300.05 88888.00 2007-11-01 04:37:47.000 305 12511.23 71.65 55300.03 88888.00 2007-11-01 04:37:47.125 305 12511.23 71.67 55300.05 88888.00 2007-11-01 04:37:47.250 305 12511.23 71.67 55300.05 88888.00 2007-11-01 04:37:47.375 305 12511.25 71.67 55300.03 88888.00 2007-11-01 04:37:47.500 305 12511.23 71.65 55300.03 88888.00 2007-11-01 04:37:47.625 305 12511.23 71.65 55300.03 88888.00 2007-11-01 04:37:47.750 305 12511.25 71.65 55300.03 88888.00 2007-11-01 04:37:47.875 305 12511.27 71.67 55300.05 88888.00 2007-11-01 04:37:48.000 305 12511.20 71.67 55300.05 88888.00 2007-11-01 04:37:48.125 305 12511.17 71.65 55300.05 88888.00 2007-11-01 04:37:48.250 305 12511.17 71.62 55300.05 88888.00 2007-11-01 04:37:48.375 305 12511.23 71.67 55300.03 88888.00 2007-11-01 04:37:48.500 305 12511.27 71.70 55300.03 88888.00 2007-11-01 04:37:48.625 305 12511.27 71.67 55300.00 88888.00 2007-11-01 04:37:48.750 305 12511.25 71.70 55300.00 88888.00 2007-11-01 04:37:48.875 305 12511.20 71.70 55299.97 88888.00 2007-11-01 04:37:49.000 305 12511.20 71.65 55299.97 88888.00 2007-11-01 04:37:49.125 305 12511.23 71.67 55300.00 88888.00 2007-11-01 04:37:49.250 305 12511.20 71.67 55300.00 88888.00 2007-11-01 04:37:49.375 305 12511.25 71.70 55300.00 88888.00 2007-11-01 04:37:49.500 305 12511.27 71.67 55300.00 88888.00 2007-11-01 04:37:49.625 305 12511.23 71.67 55300.00 88888.00 2007-11-01 04:37:49.750 305 12511.23 71.65 55300.03 88888.00 2007-11-01 04:37:49.875 305 12511.20 71.67 55300.00 88888.00 2007-11-01 04:37:50.000 305 12511.15 71.70 55299.97 88888.00 2007-11-01 04:37:50.125 305 12511.12 71.67 55299.97 88888.00 2007-11-01 04:37:50.250 305 12511.08 71.70 55300.00 88888.00 2007-11-01 04:37:50.375 305 12511.08 71.70 55299.97 88888.00 2007-11-01 04:37:50.500 305 12511.15 71.70 55300.00 88888.00 2007-11-01 04:37:50.625 305 12511.20 71.67 55300.00 88888.00 2007-11-01 04:37:50.750 305 12511.23 71.67 55300.00 88888.00 2007-11-01 04:37:50.875 305 12511.27 71.67 55300.00 88888.00 2007-11-01 04:37:51.000 305 12511.30 71.67 55299.95 88888.00 2007-11-01 04:37:51.125 305 12511.27 71.70 55299.95 88888.00 2007-11-01 04:37:51.250 305 12511.20 71.70 55299.95 88888.00 2007-11-01 04:37:51.375 305 12511.20 71.70 55299.97 88888.00 2007-11-01 04:37:51.500 305 12511.20 71.72 55299.95 88888.00 2007-11-01 04:37:51.625 305 12511.25 71.72 55299.95 88888.00 2007-11-01 04:37:51.750 305 12511.30 71.72 55299.95 88888.00 2007-11-01 04:37:51.875 305 12511.27 71.72 55299.95 88888.00 2007-11-01 04:37:52.000 305 12511.25 71.70 55299.93 88888.00 2007-11-01 04:37:52.125 305 12511.30 71.70 55299.95 88888.00 2007-11-01 04:37:52.250 305 12511.30 71.70 55299.95 88888.00 2007-11-01 04:37:52.375 305 12511.33 71.70 55299.95 88888.00 2007-11-01 04:37:52.500 305 12511.27 71.72 55299.95 88888.00 2007-11-01 04:37:52.625 305 12511.27 71.70 55299.93 88888.00 2007-11-01 04:37:52.750 305 12511.25 71.67 55299.90 88888.00 2007-11-01 04:37:52.875 305 12511.27 71.70 55299.90 88888.00 2007-11-01 04:37:53.000 305 12511.33 71.70 55299.93 88888.00 2007-11-01 04:37:53.125 305 12511.33 71.67 55299.93 88888.00 2007-11-01 04:37:53.250 305 12511.27 71.67 55299.93 88888.00 2007-11-01 04:37:53.375 305 12511.27 71.70 55299.93 88888.00 2007-11-01 04:37:53.500 305 12511.25 71.70 55299.90 88888.00 2007-11-01 04:37:53.625 305 12511.25 71.67 55299.93 88888.00 2007-11-01 04:37:53.750 305 12511.30 71.70 55299.95 88888.00 2007-11-01 04:37:53.875 305 12511.35 71.72 55299.95 88888.00 2007-11-01 04:37:54.000 305 12511.30 71.72 55299.93 88888.00 2007-11-01 04:37:54.125 305 12511.27 71.72 55299.95 88888.00 2007-11-01 04:37:54.250 305 12511.27 71.70 55299.95 88888.00 2007-11-01 04:37:54.375 305 12511.30 71.72 55299.95 88888.00 2007-11-01 04:37:54.500 305 12511.30 71.72 55299.93 88888.00 2007-11-01 04:37:54.625 305 12511.33 71.75 55299.90 88888.00 2007-11-01 04:37:54.750 305 12511.27 71.72 55299.90 88888.00 2007-11-01 04:37:54.875 305 12511.30 71.75 55299.90 88888.00 2007-11-01 04:37:55.000 305 12511.25 71.72 55299.90 88888.00 2007-11-01 04:37:55.125 305 12511.23 71.72 55299.93 88888.00 2007-11-01 04:37:55.250 305 12511.25 71.72 55299.88 88888.00 2007-11-01 04:37:55.375 305 12511.27 71.72 55299.88 88888.00 2007-11-01 04:37:55.500 305 12511.27 71.72 55299.88 88888.00 2007-11-01 04:37:55.625 305 12511.27 71.72 55299.88 88888.00 2007-11-01 04:37:55.750 305 12511.35 71.72 55299.90 88888.00 2007-11-01 04:37:55.875 305 12511.45 71.70 55299.88 88888.00 2007-11-01 04:37:56.000 305 12511.42 71.72 55299.88 88888.00 2007-11-01 04:37:56.125 305 12511.38 71.75 55299.90 88888.00 2007-11-01 04:37:56.250 305 12511.33 71.78 55299.90 88888.00 2007-11-01 04:37:56.375 305 12511.35 71.78 55299.90 88888.00 2007-11-01 04:37:56.500 305 12511.35 71.75 55299.90 88888.00 2007-11-01 04:37:56.625 305 12511.38 71.75 55299.90 88888.00 2007-11-01 04:37:56.750 305 12511.33 71.72 55299.90 88888.00 2007-11-01 04:37:56.875 305 12511.35 71.75 55299.90 88888.00 2007-11-01 04:37:57.000 305 12511.42 71.75 55299.88 88888.00 2007-11-01 04:37:57.125 305 12511.45 71.75 55299.88 88888.00 2007-11-01 04:37:57.250 305 12511.42 71.78 55299.90 88888.00 2007-11-01 04:37:57.375 305 12511.40 71.80 55299.90 88888.00 2007-11-01 04:37:57.500 305 12511.40 71.80 55299.90 88888.00 2007-11-01 04:37:57.625 305 12511.48 71.80 55299.90 88888.00 2007-11-01 04:37:57.750 305 12511.48 71.80 55299.90 88888.00 2007-11-01 04:37:57.875 305 12511.45 71.78 55299.90 88888.00 2007-11-01 04:37:58.000 305 12511.45 71.78 55299.88 88888.00 2007-11-01 04:37:58.125 305 12511.40 71.78 55299.85 88888.00 2007-11-01 04:37:58.250 305 12511.38 71.78 55299.82 88888.00 2007-11-01 04:37:58.375 305 12511.40 71.78 55299.82 88888.00 2007-11-01 04:37:58.500 305 12511.48 71.80 55299.85 88888.00 2007-11-01 04:37:58.625 305 12511.52 71.80 55299.85 88888.00 2007-11-01 04:37:58.750 305 12511.52 71.80 55299.85 88888.00 2007-11-01 04:37:58.875 305 12511.45 71.78 55299.85 88888.00 2007-11-01 04:37:59.000 305 12511.45 71.75 55299.85 88888.00 2007-11-01 04:37:59.125 305 12511.42 71.78 55299.88 88888.00 2007-11-01 04:37:59.250 305 12511.42 71.75 55299.88 88888.00 2007-11-01 04:37:59.375 305 12511.50 71.78 55299.90 88888.00 2007-11-01 04:37:59.500 305 12511.48 71.78 55299.88 88888.00 2007-11-01 04:37:59.625 305 12511.48 71.78 55299.88 88888.00 2007-11-01 04:37:59.750 305 12511.50 71.78 55299.90 88888.00 2007-11-01 04:37:59.875 305 12511.52 71.75 55299.88 88888.00 2007-11-01 04:38:00.000 305 12511.52 71.78 55299.85 88888.00 2007-11-01 04:38:00.125 305 12511.55 71.75 55299.88 88888.00 2007-11-01 04:38:00.250 305 12511.52 71.78 55299.90 88888.00 2007-11-01 04:38:00.375 305 12511.55 71.78 55299.88 88888.00 2007-11-01 04:38:00.500 305 12511.50 71.80 55299.88 88888.00 2007-11-01 04:38:00.625 305 12511.48 71.80 55299.88 88888.00 2007-11-01 04:38:00.750 305 12511.50 71.80 55299.93 88888.00 2007-11-01 04:38:00.875 305 12511.50 71.80 55299.93 88888.00 2007-11-01 04:38:01.000 305 12511.45 71.80 55299.90 88888.00 2007-11-01 04:38:01.125 305 12511.38 71.80 55299.90 88888.00 2007-11-01 04:38:01.250 305 12511.42 71.80 55299.90 88888.00 2007-11-01 04:38:01.375 305 12511.45 71.80 55299.90 88888.00 2007-11-01 04:38:01.500 305 12511.40 71.78 55299.90 88888.00 2007-11-01 04:38:01.625 305 12511.40 71.78 55299.88 88888.00 2007-11-01 04:38:01.750 305 12511.40 71.80 55299.88 88888.00 2007-11-01 04:38:01.875 305 12511.38 71.80 55299.90 88888.00 2007-11-01 04:38:02.000 305 12511.42 71.80 55299.90 88888.00 2007-11-01 04:38:02.125 305 12511.48 71.80 55299.88 88888.00 2007-11-01 04:38:02.250 305 12511.45 71.78 55299.82 88888.00 2007-11-01 04:38:02.375 305 12511.50 71.80 55299.80 88888.00 2007-11-01 04:38:02.500 305 12511.48 71.80 55299.85 88888.00 2007-11-01 04:38:02.625 305 12511.50 71.78 55299.85 88888.00 2007-11-01 04:38:02.750 305 12511.48 71.75 55299.85 88888.00 2007-11-01 04:38:02.875 305 12511.45 71.80 55299.85 88888.00 2007-11-01 04:38:03.000 305 12511.52 71.78 55299.85 88888.00 2007-11-01 04:38:03.125 305 12511.50 71.78 55299.85 88888.00 2007-11-01 04:38:03.250 305 12511.42 71.78 55299.85 88888.00 2007-11-01 04:38:03.375 305 12511.45 71.78 55299.85 88888.00 2007-11-01 04:38:03.500 305 12511.45 71.78 55299.82 88888.00 2007-11-01 04:38:03.625 305 12511.45 71.75 55299.82 88888.00 2007-11-01 04:38:03.750 305 12511.42 71.75 55299.85 88888.00 2007-11-01 04:38:03.875 305 12511.38 71.75 55299.82 88888.00 2007-11-01 04:38:04.000 305 12511.38 71.78 55299.82 88888.00 2007-11-01 04:38:04.125 305 12511.40 71.80 55299.85 88888.00 2007-11-01 04:38:04.250 305 12511.40 71.78 55299.85 88888.00 2007-11-01 04:38:04.375 305 12511.40 71.78 55299.82 88888.00 2007-11-01 04:38:04.500 305 12511.40 71.80 55299.82 88888.00 2007-11-01 04:38:04.625 305 12511.40 71.80 55299.82 88888.00 2007-11-01 04:38:04.750 305 12511.42 71.80 55299.80 88888.00 2007-11-01 04:38:04.875 305 12511.50 71.78 55299.80 88888.00 2007-11-01 04:38:05.000 305 12511.50 71.80 55299.80 88888.00 2007-11-01 04:38:05.125 305 12511.55 71.78 55299.80 88888.00 2007-11-01 04:38:05.250 305 12511.55 71.80 55299.82 88888.00 2007-11-01 04:38:05.375 305 12511.62 71.80 55299.82 88888.00 2007-11-01 04:38:05.500 305 12511.58 71.80 55299.80 88888.00 2007-11-01 04:38:05.625 305 12511.50 71.78 55299.80 88888.00 2007-11-01 04:38:05.750 305 12511.45 71.80 55299.82 88888.00 2007-11-01 04:38:05.875 305 12511.45 71.83 55299.82 88888.00 2007-11-01 04:38:06.000 305 12511.42 71.80 55299.80 88888.00 2007-11-01 04:38:06.125 305 12511.48 71.78 55299.80 88888.00 2007-11-01 04:38:06.250 305 12511.48 71.78 55299.82 88888.00 2007-11-01 04:38:06.375 305 12511.52 71.78 55299.82 88888.00 2007-11-01 04:38:06.500 305 12511.50 71.75 55299.82 88888.00 2007-11-01 04:38:06.625 305 12511.50 71.75 55299.80 88888.00 2007-11-01 04:38:06.750 305 12511.48 71.78 55299.82 88888.00 2007-11-01 04:38:06.875 305 12511.48 71.78 55299.85 88888.00 2007-11-01 04:38:07.000 305 12511.45 71.78 55299.82 88888.00 2007-11-01 04:38:07.125 305 12511.50 71.78 55299.82 88888.00 2007-11-01 04:38:07.250 305 12511.48 71.80 55299.82 88888.00 2007-11-01 04:38:07.375 305 12511.48 71.78 55299.80 88888.00 2007-11-01 04:38:07.500 305 12511.48 71.78 55299.82 88888.00 2007-11-01 04:38:07.625 305 12511.48 71.78 55299.82 88888.00 2007-11-01 04:38:07.750 305 12511.55 71.75 55299.82 88888.00 2007-11-01 04:38:07.875 305 12511.58 71.72 55299.80 88888.00 2007-11-01 04:38:08.000 305 12511.60 71.72 55299.80 88888.00 2007-11-01 04:38:08.125 305 12511.62 71.75 55299.78 88888.00 2007-11-01 04:38:08.250 305 12511.60 71.72 55299.80 88888.00 2007-11-01 04:38:08.375 305 12511.62 71.72 55299.80 88888.00 2007-11-01 04:38:08.500 305 12511.60 71.72 55299.80 88888.00 2007-11-01 04:38:08.625 305 12511.62 71.72 55299.78 88888.00 2007-11-01 04:38:08.750 305 12511.65 71.75 55299.78 88888.00 2007-11-01 04:38:08.875 305 12511.67 71.75 55299.78 88888.00 2007-11-01 04:38:09.000 305 12511.70 71.75 55299.78 88888.00 2007-11-01 04:38:09.125 305 12511.67 71.75 55299.78 88888.00 2007-11-01 04:38:09.250 305 12511.60 71.72 55299.78 88888.00 2007-11-01 04:38:09.375 305 12511.65 71.75 55299.75 88888.00 2007-11-01 04:38:09.500 305 12511.70 71.75 55299.75 88888.00 2007-11-01 04:38:09.625 305 12511.67 71.75 55299.75 88888.00 2007-11-01 04:38:09.750 305 12511.62 71.72 55299.78 88888.00 2007-11-01 04:38:09.875 305 12511.65 71.70 55299.78 88888.00 2007-11-01 04:38:10.000 305 12511.67 71.70 55299.78 88888.00 2007-11-01 04:38:10.125 305 12511.70 71.72 55299.78 88888.00 2007-11-01 04:38:10.250 305 12511.65 71.67 55299.78 88888.00 2007-11-01 04:38:10.375 305 12511.65 71.70 55299.78 88888.00 2007-11-01 04:38:10.500 305 12511.60 71.70 55299.78 88888.00 2007-11-01 04:38:10.625 305 12511.67 71.67 55299.75 88888.00 2007-11-01 04:38:10.750 305 12511.70 71.70 55299.75 88888.00 2007-11-01 04:38:10.875 305 12511.62 71.67 55299.78 88888.00 2007-11-01 04:38:11.000 305 12511.58 71.70 55299.75 88888.00 2007-11-01 04:38:11.125 305 12511.62 71.70 55299.75 88888.00 2007-11-01 04:38:11.250 305 12511.60 71.70 55299.75 88888.00 2007-11-01 04:38:11.375 305 12511.62 71.70 55299.75 88888.00 2007-11-01 04:38:11.500 305 12511.62 71.67 55299.75 88888.00 2007-11-01 04:38:11.625 305 12511.65 71.67 55299.75 88888.00 2007-11-01 04:38:11.750 305 12511.65 71.70 55299.75 88888.00 2007-11-01 04:38:11.875 305 12511.60 71.70 55299.78 88888.00 2007-11-01 04:38:12.000 305 12511.58 71.67 55299.75 88888.00 2007-11-01 04:38:12.125 305 12511.58 71.70 55299.75 88888.00 2007-11-01 04:38:12.250 305 12511.58 71.67 55299.75 88888.00 2007-11-01 04:38:12.375 305 12511.58 71.70 55299.78 88888.00 2007-11-01 04:38:12.500 305 12511.60 71.65 55299.75 88888.00 2007-11-01 04:38:12.625 305 12511.62 71.67 55299.75 88888.00 2007-11-01 04:38:12.750 305 12511.67 71.65 55299.78 88888.00 2007-11-01 04:38:12.875 305 12511.65 71.67 55299.80 88888.00 2007-11-01 04:38:13.000 305 12511.60 71.65 55299.80 88888.00 2007-11-01 04:38:13.125 305 12511.62 71.65 55299.78 88888.00 2007-11-01 04:38:13.250 305 12511.70 71.65 55299.78 88888.00 2007-11-01 04:38:13.375 305 12511.77 71.65 55299.78 88888.00 2007-11-01 04:38:13.500 305 12511.67 71.65 55299.78 88888.00 2007-11-01 04:38:13.625 305 12511.67 71.62 55299.78 88888.00 2007-11-01 04:38:13.750 305 12511.73 71.65 55299.78 88888.00 2007-11-01 04:38:13.875 305 12511.67 71.62 55299.78 88888.00 2007-11-01 04:38:14.000 305 12511.67 71.60 55299.78 88888.00 2007-11-01 04:38:14.125 305 12511.70 71.60 55299.80 88888.00 2007-11-01 04:38:14.250 305 12511.67 71.62 55299.82 88888.00 2007-11-01 04:38:14.375 305 12511.62 71.60 55299.80 88888.00 2007-11-01 04:38:14.500 305 12511.62 71.62 55299.80 88888.00 2007-11-01 04:38:14.625 305 12511.62 71.62 55299.78 88888.00 2007-11-01 04:38:14.750 305 12511.65 71.60 55299.78 88888.00 2007-11-01 04:38:14.875 305 12511.70 71.58 55299.80 88888.00 2007-11-01 04:38:15.000 305 12511.73 71.58 55299.82 88888.00 2007-11-01 04:38:15.125 305 12511.70 71.62 55299.82 88888.00 2007-11-01 04:38:15.250 305 12511.65 71.60 55299.82 88888.00 2007-11-01 04:38:15.375 305 12511.67 71.58 55299.82 88888.00 2007-11-01 04:38:15.500 305 12511.67 71.58 55299.85 88888.00 2007-11-01 04:38:15.625 305 12511.62 71.60 55299.85 88888.00 2007-11-01 04:38:15.750 305 12511.60 71.58 55299.82 88888.00 2007-11-01 04:38:15.875 305 12511.55 71.60 55299.85 88888.00 2007-11-01 04:38:16.000 305 12511.60 71.55 55299.82 88888.00 2007-11-01 04:38:16.125 305 12511.62 71.55 55299.82 88888.00 2007-11-01 04:38:16.250 305 12511.65 71.55 55299.88 88888.00 2007-11-01 04:38:16.375 305 12511.73 71.58 55299.82 88888.00 2007-11-01 04:38:16.500 305 12511.77 71.60 55299.82 88888.00 2007-11-01 04:38:16.625 305 12511.73 71.58 55299.82 88888.00 2007-11-01 04:38:16.750 305 12511.62 71.58 55299.82 88888.00 2007-11-01 04:38:16.875 305 12511.58 71.58 55299.82 88888.00 2007-11-01 04:38:17.000 305 12511.65 71.55 55299.80 88888.00 2007-11-01 04:38:17.125 305 12511.65 71.53 55299.82 88888.00 2007-11-01 04:38:17.250 305 12511.67 71.50 55299.80 88888.00 2007-11-01 04:38:17.375 305 12511.73 71.50 55299.80 88888.00 2007-11-01 04:38:17.500 305 12511.73 71.53 55299.80 88888.00 2007-11-01 04:38:17.625 305 12511.67 71.50 55299.80 88888.00 2007-11-01 04:38:17.750 305 12511.67 71.50 55299.78 88888.00 2007-11-01 04:38:17.875 305 12511.67 71.53 55299.80 88888.00 2007-11-01 04:38:18.000 305 12511.65 71.50 55299.80 88888.00 2007-11-01 04:38:18.125 305 12511.65 71.53 55299.80 88888.00 2007-11-01 04:38:18.250 305 12511.58 71.53 55299.80 88888.00 2007-11-01 04:38:18.375 305 12511.60 71.50 55299.80 88888.00 2007-11-01 04:38:18.500 305 12511.67 71.47 55299.78 88888.00 2007-11-01 04:38:18.625 305 12511.73 71.50 55299.80 88888.00 2007-11-01 04:38:18.750 305 12511.70 71.53 55299.80 88888.00 2007-11-01 04:38:18.875 305 12511.67 71.53 55299.80 88888.00 2007-11-01 04:38:19.000 305 12511.62 71.53 55299.80 88888.00 2007-11-01 04:38:19.125 305 12511.62 71.53 55299.80 88888.00 2007-11-01 04:38:19.250 305 12511.65 71.50 55299.82 88888.00 2007-11-01 04:38:19.375 305 12511.67 71.50 55299.80 88888.00 2007-11-01 04:38:19.500 305 12511.67 71.50 55299.82 88888.00 2007-11-01 04:38:19.625 305 12511.73 71.47 55299.85 88888.00 2007-11-01 04:38:19.750 305 12511.75 71.42 55299.82 88888.00 2007-11-01 04:38:19.875 305 12511.77 71.45 55299.82 88888.00 2007-11-01 04:38:20.000 305 12511.77 71.47 55299.80 88888.00 2007-11-01 04:38:20.125 305 12511.73 71.45 55299.85 88888.00 2007-11-01 04:38:20.250 305 12511.67 71.42 55299.85 88888.00 2007-11-01 04:38:20.375 305 12511.67 71.45 55299.82 88888.00 2007-11-01 04:38:20.500 305 12511.67 71.45 55299.82 88888.00 2007-11-01 04:38:20.625 305 12511.75 71.42 55299.88 88888.00 2007-11-01 04:38:20.750 305 12511.77 71.45 55299.88 88888.00 2007-11-01 04:38:20.875 305 12511.77 71.47 55299.85 88888.00 2007-11-01 04:38:21.000 305 12511.73 71.40 55299.82 88888.00 2007-11-01 04:38:21.125 305 12511.70 71.40 55299.82 88888.00 2007-11-01 04:38:21.250 305 12511.65 71.40 55299.82 88888.00 2007-11-01 04:38:21.375 305 12511.62 71.40 55299.85 88888.00 2007-11-01 04:38:21.500 305 12511.65 71.40 55299.88 88888.00 2007-11-01 04:38:21.625 305 12511.67 71.38 55299.88 88888.00 2007-11-01 04:38:21.750 305 12511.70 71.40 55299.88 88888.00 2007-11-01 04:38:21.875 305 12511.70 71.40 55299.88 88888.00 2007-11-01 04:38:22.000 305 12511.70 71.40 55299.88 88888.00 2007-11-01 04:38:22.125 305 12511.62 71.40 55299.88 88888.00 2007-11-01 04:38:22.250 305 12511.60 71.35 55299.85 88888.00 2007-11-01 04:38:22.375 305 12511.70 71.38 55299.82 88888.00 2007-11-01 04:38:22.500 305 12511.73 71.38 55299.82 88888.00 2007-11-01 04:38:22.625 305 12511.70 71.35 55299.85 88888.00 2007-11-01 04:38:22.750 305 12511.70 71.35 55299.88 88888.00 2007-11-01 04:38:22.875 305 12511.67 71.33 55299.88 88888.00 2007-11-01 04:38:23.000 305 12511.65 71.35 55299.88 88888.00 2007-11-01 04:38:23.125 305 12511.67 71.33 55299.90 88888.00 2007-11-01 04:38:23.250 305 12511.70 71.33 55299.93 88888.00 2007-11-01 04:38:23.375 305 12511.70 71.33 55299.90 88888.00 2007-11-01 04:38:23.500 305 12511.73 71.35 55299.90 88888.00 2007-11-01 04:38:23.625 305 12511.73 71.35 55299.90 88888.00 2007-11-01 04:38:23.750 305 12511.67 71.33 55299.85 88888.00 2007-11-01 04:38:23.875 305 12511.75 71.33 55299.82 88888.00 2007-11-01 04:38:24.000 305 12511.83 71.30 55299.82 88888.00 2007-11-01 04:38:24.125 305 12511.88 71.28 55299.85 88888.00 2007-11-01 04:38:24.250 305 12511.83 71.30 55299.88 88888.00 2007-11-01 04:38:24.375 305 12511.77 71.30 55299.88 88888.00 2007-11-01 04:38:24.500 305 12511.73 71.30 55299.85 88888.00 2007-11-01 04:38:24.625 305 12511.77 71.33 55299.82 88888.00 2007-11-01 04:38:24.750 305 12511.83 71.33 55299.88 88888.00 2007-11-01 04:38:24.875 305 12511.80 71.30 55299.88 88888.00 2007-11-01 04:38:25.000 305 12511.77 71.33 55299.88 88888.00 2007-11-01 04:38:25.125 305 12511.75 71.35 55299.88 88888.00 2007-11-01 04:38:25.250 305 12511.73 71.33 55299.82 88888.00 2007-11-01 04:38:25.375 305 12511.77 71.30 55299.82 88888.00 2007-11-01 04:38:25.500 305 12511.77 71.30 55299.85 88888.00 2007-11-01 04:38:25.625 305 12511.83 71.30 55299.88 88888.00 2007-11-01 04:38:25.750 305 12511.83 71.28 55299.88 88888.00 2007-11-01 04:38:25.875 305 12511.77 71.28 55299.90 88888.00 2007-11-01 04:38:26.000 305 12511.80 71.25 55299.90 88888.00 2007-11-01 04:38:26.125 305 12511.77 71.25 55299.90 88888.00 2007-11-01 04:38:26.250 305 12511.67 71.25 55299.93 88888.00 2007-11-01 04:38:26.375 305 12511.67 71.28 55299.93 88888.00 2007-11-01 04:38:26.500 305 12511.67 71.28 55299.93 88888.00 2007-11-01 04:38:26.625 305 12511.62 71.30 55299.93 88888.00 2007-11-01 04:38:26.750 305 12511.58 71.28 55299.93 88888.00 2007-11-01 04:38:26.875 305 12511.60 71.25 55299.90 88888.00 2007-11-01 04:38:27.000 305 12511.62 71.22 55299.90 88888.00 2007-11-01 04:38:27.125 305 12511.62 71.25 55299.90 88888.00 2007-11-01 04:38:27.250 305 12511.60 71.22 55299.90 88888.00 2007-11-01 04:38:27.375 305 12511.65 71.20 55299.90 88888.00 2007-11-01 04:38:27.500 305 12511.62 71.22 55299.90 88888.00 2007-11-01 04:38:27.625 305 12511.55 71.22 55299.93 88888.00 2007-11-01 04:38:27.750 305 12511.52 71.25 55299.90 88888.00 2007-11-01 04:38:27.875 305 12511.52 71.25 55299.90 88888.00 2007-11-01 04:38:28.000 305 12511.60 71.25 55299.88 88888.00 2007-11-01 04:38:28.125 305 12511.55 71.25 55299.88 88888.00 2007-11-01 04:38:28.250 305 12511.58 71.22 55299.88 88888.00 2007-11-01 04:38:28.375 305 12511.70 71.22 55299.88 88888.00 2007-11-01 04:38:28.500 305 12511.70 71.22 55299.90 88888.00 2007-11-01 04:38:28.625 305 12511.67 71.20 55299.88 88888.00 2007-11-01 04:38:28.750 305 12511.73 71.20 55299.85 88888.00 2007-11-01 04:38:28.875 305 12511.73 71.20 55299.88 88888.00 2007-11-01 04:38:29.000 305 12511.67 71.17 55299.90 88888.00 2007-11-01 04:38:29.125 305 12511.58 71.20 55299.93 88888.00 2007-11-01 04:38:29.250 305 12511.58 71.17 55299.90 88888.00 2007-11-01 04:38:29.375 305 12511.60 71.20 55299.93 88888.00 2007-11-01 04:38:29.500 305 12511.60 71.17 55299.93 88888.00 2007-11-01 04:38:29.625 305 12511.67 71.17 55299.90 88888.00 2007-11-01 04:38:29.750 305 12511.70 71.17 55299.90 88888.00 2007-11-01 04:38:29.875 305 12511.58 71.17 55299.90 88888.00 2007-11-01 04:38:30.000 305 12511.48 71.15 55299.93 88888.00 2007-11-01 04:38:30.125 305 12511.52 71.17 55299.93 88888.00 2007-11-01 04:38:30.250 305 12511.52 71.17 55299.93 88888.00 2007-11-01 04:38:30.375 305 12511.52 71.17 55299.93 88888.00 2007-11-01 04:38:30.500 305 12511.60 71.17 55299.93 88888.00 2007-11-01 04:38:30.625 305 12511.62 71.17 55299.95 88888.00 2007-11-01 04:38:30.750 305 12511.67 71.15 55300.00 88888.00 2007-11-01 04:38:30.875 305 12511.73 71.15 55299.97 88888.00 2007-11-01 04:38:31.000 305 12511.65 71.12 55299.93 88888.00 2007-11-01 04:38:31.125 305 12511.65 71.12 55299.93 88888.00 2007-11-01 04:38:31.250 305 12511.67 71.12 55299.90 88888.00 2007-11-01 04:38:31.375 305 12511.67 71.10 55299.95 88888.00 2007-11-01 04:38:31.500 305 12511.70 71.10 55299.95 88888.00 2007-11-01 04:38:31.625 305 12511.70 71.10 55299.95 88888.00 2007-11-01 04:38:31.750 305 12511.70 71.10 55299.95 88888.00 2007-11-01 04:38:31.875 305 12511.62 71.12 55299.93 88888.00 2007-11-01 04:38:32.000 305 12511.65 71.12 55299.93 88888.00 2007-11-01 04:38:32.125 305 12511.67 71.10 55299.95 88888.00 2007-11-01 04:38:32.250 305 12511.60 71.10 55299.95 88888.00 2007-11-01 04:38:32.375 305 12511.62 71.12 55299.95 88888.00 2007-11-01 04:38:32.500 305 12511.58 71.10 55299.95 88888.00 2007-11-01 04:38:32.625 305 12511.50 71.10 55300.00 88888.00 2007-11-01 04:38:32.750 305 12511.52 71.08 55299.97 88888.00 2007-11-01 04:38:32.875 305 12511.62 71.08 55299.95 88888.00 2007-11-01 04:38:33.000 305 12511.67 71.08 55299.95 88888.00 2007-11-01 04:38:33.125 305 12511.62 71.05 55299.97 88888.00 2007-11-01 04:38:33.250 305 12511.58 71.03 55300.00 88888.00 2007-11-01 04:38:33.375 305 12511.58 71.08 55299.97 88888.00 2007-11-01 04:38:33.500 305 12511.55 71.08 55299.97 88888.00 2007-11-01 04:38:33.625 305 12511.58 71.05 55299.97 88888.00 2007-11-01 04:38:33.750 305 12511.60 71.03 55299.97 88888.00 2007-11-01 04:38:33.875 305 12511.58 71.05 55299.97 88888.00 2007-11-01 04:38:34.000 305 12511.58 71.03 55299.95 88888.00 2007-11-01 04:38:34.125 305 12511.55 71.05 55299.97 88888.00 2007-11-01 04:38:34.250 305 12511.55 71.00 55299.97 88888.00 2007-11-01 04:38:34.375 305 12511.60 71.03 55300.00 88888.00 2007-11-01 04:38:34.500 305 12511.60 71.03 55300.00 88888.00 2007-11-01 04:38:34.625 305 12511.58 71.05 55299.97 88888.00 2007-11-01 04:38:34.750 305 12511.60 71.03 55299.97 88888.00 2007-11-01 04:38:34.875 305 12511.60 71.00 55299.97 88888.00 2007-11-01 04:38:35.000 305 12511.60 71.00 55299.97 88888.00 2007-11-01 04:38:35.125 305 12511.60 71.03 55300.00 88888.00 2007-11-01 04:38:35.250 305 12511.52 71.03 55299.97 88888.00 2007-11-01 04:38:35.375 305 12511.50 71.03 55300.00 88888.00 2007-11-01 04:38:35.500 305 12511.52 71.00 55300.00 88888.00 2007-11-01 04:38:35.625 305 12511.58 71.00 55300.00 88888.00 2007-11-01 04:38:35.750 305 12511.62 71.00 55300.03 88888.00 2007-11-01 04:38:35.875 305 12511.62 71.00 55300.00 88888.00 2007-11-01 04:38:36.000 305 12511.65 70.97 55299.97 88888.00 2007-11-01 04:38:36.125 305 12511.65 70.97 55299.97 88888.00 2007-11-01 04:38:36.250 305 12511.60 70.97 55300.00 88888.00 2007-11-01 04:38:36.375 305 12511.60 70.97 55299.97 88888.00 2007-11-01 04:38:36.500 305 12511.58 70.97 55299.97 88888.00 2007-11-01 04:38:36.625 305 12511.58 71.00 55299.97 88888.00 2007-11-01 04:38:36.750 305 12511.62 71.00 55299.97 88888.00 2007-11-01 04:38:36.875 305 12511.62 70.97 55299.97 88888.00 2007-11-01 04:38:37.000 305 12511.60 70.95 55299.97 88888.00 2007-11-01 04:38:37.125 305 12511.50 70.95 55299.97 88888.00 2007-11-01 04:38:37.250 305 12511.42 70.95 55300.00 88888.00 2007-11-01 04:38:37.375 305 12511.50 70.95 55300.00 88888.00 2007-11-01 04:38:37.500 305 12511.50 70.92 55300.00 88888.00 2007-11-01 04:38:37.625 305 12511.50 70.92 55300.03 88888.00 2007-11-01 04:38:37.750 305 12511.58 70.90 55300.00 88888.00 2007-11-01 04:38:37.875 305 12511.60 70.92 55299.97 88888.00 2007-11-01 04:38:38.000 305 12511.52 70.92 55299.95 88888.00 2007-11-01 04:38:38.125 305 12511.55 70.88 55299.97 88888.00 2007-11-01 04:38:38.250 305 12511.52 70.90 55300.00 88888.00 2007-11-01 04:38:38.375 305 12511.58 70.92 55300.00 88888.00 2007-11-01 04:38:38.500 305 12511.58 70.90 55300.00 88888.00 2007-11-01 04:38:38.625 305 12511.50 70.90 55300.00 88888.00 2007-11-01 04:38:38.750 305 12511.48 70.90 55299.97 88888.00 2007-11-01 04:38:38.875 305 12511.40 70.90 55299.97 88888.00 2007-11-01 04:38:39.000 305 12511.45 70.90 55299.97 88888.00 2007-11-01 04:38:39.125 305 12511.50 70.90 55300.00 88888.00 2007-11-01 04:38:39.250 305 12511.50 70.88 55300.00 88888.00 2007-11-01 04:38:39.375 305 12511.52 70.88 55300.00 88888.00 2007-11-01 04:38:39.500 305 12511.52 70.88 55300.00 88888.00 2007-11-01 04:38:39.625 305 12511.52 70.90 55299.97 88888.00 2007-11-01 04:38:39.750 305 12511.52 70.90 55299.97 88888.00 2007-11-01 04:38:39.875 305 12511.55 70.88 55299.97 88888.00 2007-11-01 04:38:40.000 305 12511.58 70.88 55300.00 88888.00 2007-11-01 04:38:40.125 305 12511.58 70.88 55300.03 88888.00 2007-11-01 04:38:40.250 305 12511.55 70.85 55300.03 88888.00 2007-11-01 04:38:40.375 305 12511.60 70.85 55300.03 88888.00 2007-11-01 04:38:40.500 305 12511.65 70.85 55300.00 88888.00 2007-11-01 04:38:40.625 305 12511.65 70.85 55300.00 88888.00 2007-11-01 04:38:40.750 305 12511.60 70.88 55300.00 88888.00 2007-11-01 04:38:40.875 305 12511.58 70.88 55300.03 88888.00 2007-11-01 04:38:41.000 305 12511.55 70.85 55300.00 88888.00 2007-11-01 04:38:41.125 305 12511.48 70.85 55300.00 88888.00 2007-11-01 04:38:41.250 305 12511.45 70.83 55300.03 88888.00 2007-11-01 04:38:41.375 305 12511.48 70.85 55300.00 88888.00 2007-11-01 04:38:41.500 305 12511.52 70.83 55300.03 88888.00 2007-11-01 04:38:41.625 305 12511.55 70.83 55300.03 88888.00 2007-11-01 04:38:41.750 305 12511.55 70.83 55300.03 88888.00 2007-11-01 04:38:41.875 305 12511.55 70.83 55300.03 88888.00 2007-11-01 04:38:42.000 305 12511.58 70.83 55300.00 88888.00 2007-11-01 04:38:42.125 305 12511.52 70.83 55300.00 88888.00 2007-11-01 04:38:42.250 305 12511.45 70.80 55300.03 88888.00 2007-11-01 04:38:42.375 305 12511.45 70.80 55300.03 88888.00 2007-11-01 04:38:42.500 305 12511.45 70.80 55300.05 88888.00 2007-11-01 04:38:42.625 305 12511.48 70.80 55300.05 88888.00 2007-11-01 04:38:42.750 305 12511.52 70.78 55300.03 88888.00 2007-11-01 04:38:42.875 305 12511.52 70.78 55300.03 88888.00 2007-11-01 04:38:43.000 305 12511.58 70.80 55300.03 88888.00 2007-11-01 04:38:43.125 305 12511.48 70.80 55300.03 88888.00 2007-11-01 04:38:43.250 305 12511.40 70.78 55300.00 88888.00 2007-11-01 04:38:43.375 305 12511.40 70.80 55300.00 88888.00 2007-11-01 04:38:43.500 305 12511.48 70.78 55299.97 88888.00 2007-11-01 04:38:43.625 305 12511.45 70.78 55300.00 88888.00 2007-11-01 04:38:43.750 305 12511.42 70.75 55300.00 88888.00 2007-11-01 04:38:43.875 305 12511.45 70.75 55299.97 88888.00 2007-11-01 04:38:44.000 305 12511.48 70.75 55299.97 88888.00 2007-11-01 04:38:44.125 305 12511.42 70.75 55300.00 88888.00 2007-11-01 04:38:44.250 305 12511.42 70.72 55299.97 88888.00 2007-11-01 04:38:44.375 305 12511.42 70.72 55299.95 88888.00 2007-11-01 04:38:44.500 305 12511.45 70.72 55299.95 88888.00 2007-11-01 04:38:44.625 305 12511.48 70.72 55299.95 88888.00 2007-11-01 04:38:44.750 305 12511.52 70.72 55299.95 88888.00 2007-11-01 04:38:44.875 305 12511.52 70.72 55299.95 88888.00 2007-11-01 04:38:45.000 305 12511.45 70.72 55299.95 88888.00 2007-11-01 04:38:45.125 305 12511.40 70.72 55299.95 88888.00 2007-11-01 04:38:45.250 305 12511.40 70.70 55299.95 88888.00 2007-11-01 04:38:45.375 305 12511.40 70.72 55299.93 88888.00 2007-11-01 04:38:45.500 305 12511.35 70.70 55299.95 88888.00 2007-11-01 04:38:45.625 305 12511.42 70.70 55299.97 88888.00 2007-11-01 04:38:45.750 305 12511.42 70.70 55300.00 88888.00 2007-11-01 04:38:45.875 305 12511.42 70.67 55300.00 88888.00 2007-11-01 04:38:46.000 305 12511.45 70.70 55300.00 88888.00 2007-11-01 04:38:46.125 305 12511.42 70.70 55300.00 88888.00 2007-11-01 04:38:46.250 305 12511.35 70.67 55300.03 88888.00 2007-11-01 04:38:46.375 305 12511.45 70.70 55300.00 88888.00 2007-11-01 04:38:46.500 305 12511.52 70.67 55300.00 88888.00 2007-11-01 04:38:46.625 305 12511.50 70.65 55300.00 88888.00 2007-11-01 04:38:46.750 305 12511.42 70.67 55300.00 88888.00 2007-11-01 04:38:46.875 305 12511.42 70.70 55299.97 88888.00 2007-11-01 04:38:47.000 305 12511.50 70.70 55299.97 88888.00 2007-11-01 04:38:47.125 305 12511.52 70.67 55299.97 88888.00 2007-11-01 04:38:47.250 305 12511.48 70.67 55299.97 88888.00 2007-11-01 04:38:47.375 305 12511.52 70.65 55300.00 88888.00 2007-11-01 04:38:47.500 305 12511.55 70.62 55299.97 88888.00 2007-11-01 04:38:47.625 305 12511.55 70.65 55300.00 88888.00 2007-11-01 04:38:47.750 305 12511.55 70.67 55300.00 88888.00 2007-11-01 04:38:47.875 305 12511.52 70.67 55300.03 88888.00 2007-11-01 04:38:48.000 305 12511.52 70.65 55300.00 88888.00 2007-11-01 04:38:48.125 305 12511.50 70.65 55299.97 88888.00 2007-11-01 04:38:48.250 305 12511.48 70.62 55299.97 88888.00 2007-11-01 04:38:48.375 305 12511.50 70.65 55299.95 88888.00 2007-11-01 04:38:48.500 305 12511.50 70.62 55299.97 88888.00 2007-11-01 04:38:48.625 305 12511.48 70.65 55299.97 88888.00 2007-11-01 04:38:48.750 305 12511.52 70.60 55299.95 88888.00 2007-11-01 04:38:48.875 305 12511.50 70.60 55299.95 88888.00 2007-11-01 04:38:49.000 305 12511.45 70.60 55299.97 88888.00 2007-11-01 04:38:49.125 305 12511.40 70.62 55299.95 88888.00 2007-11-01 04:38:49.250 305 12511.38 70.62 55299.95 88888.00 2007-11-01 04:38:49.375 305 12511.40 70.62 55299.95 88888.00 2007-11-01 04:38:49.500 305 12511.38 70.62 55299.95 88888.00 2007-11-01 04:38:49.625 305 12511.33 70.62 55299.97 88888.00 2007-11-01 04:38:49.750 305 12511.40 70.60 55300.00 88888.00 2007-11-01 04:38:49.875 305 12511.45 70.60 55300.00 88888.00 2007-11-01 04:38:50.000 305 12511.45 70.60 55299.97 88888.00 2007-11-01 04:38:50.125 305 12511.42 70.60 55299.97 88888.00 2007-11-01 04:38:50.250 305 12511.45 70.58 55299.97 88888.00 2007-11-01 04:38:50.375 305 12511.50 70.60 55299.97 88888.00 2007-11-01 04:38:50.500 305 12511.50 70.58 55299.95 88888.00 2007-11-01 04:38:50.625 305 12511.48 70.58 55299.97 88888.00 2007-11-01 04:38:50.750 305 12511.45 70.58 55299.97 88888.00 2007-11-01 04:38:50.875 305 12511.48 70.55 55299.95 88888.00 2007-11-01 04:38:51.000 305 12511.45 70.58 55299.95 88888.00 2007-11-01 04:38:51.125 305 12511.48 70.55 55299.95 88888.00 2007-11-01 04:38:51.250 305 12511.42 70.55 55299.97 88888.00 2007-11-01 04:38:51.375 305 12511.40 70.58 55300.00 88888.00 2007-11-01 04:38:51.500 305 12511.35 70.58 55299.97 88888.00 2007-11-01 04:38:51.625 305 12511.38 70.58 55300.00 88888.00 2007-11-01 04:38:51.750 305 12511.42 70.58 55300.00 88888.00 2007-11-01 04:38:51.875 305 12511.38 70.58 55299.97 88888.00 2007-11-01 04:38:52.000 305 12511.42 70.58 55299.97 88888.00 2007-11-01 04:38:52.125 305 12511.45 70.58 55300.00 88888.00 2007-11-01 04:38:52.250 305 12511.42 70.55 55299.97 88888.00 2007-11-01 04:38:52.375 305 12511.45 70.58 55299.97 88888.00 2007-11-01 04:38:52.500 305 12511.42 70.60 55300.00 88888.00 2007-11-01 04:38:52.625 305 12511.40 70.60 55300.00 88888.00 2007-11-01 04:38:52.750 305 12511.42 70.58 55299.97 88888.00 2007-11-01 04:38:52.875 305 12511.45 70.58 55299.97 88888.00 2007-11-01 04:38:53.000 305 12511.40 70.58 55300.00 88888.00 2007-11-01 04:38:53.125 305 12511.45 70.58 55300.00 88888.00 2007-11-01 04:38:53.250 305 12511.42 70.58 55300.00 88888.00 2007-11-01 04:38:53.375 305 12511.48 70.58 55299.97 88888.00 2007-11-01 04:38:53.500 305 12511.48 70.58 55299.97 88888.00 2007-11-01 04:38:53.625 305 12511.45 70.55 55299.97 88888.00 2007-11-01 04:38:53.750 305 12511.40 70.55 55299.95 88888.00 2007-11-01 04:38:53.875 305 12511.35 70.55 55299.97 88888.00 2007-11-01 04:38:54.000 305 12511.35 70.55 55299.97 88888.00 2007-11-01 04:38:54.125 305 12511.38 70.55 55299.97 88888.00 2007-11-01 04:38:54.250 305 12511.40 70.55 55299.97 88888.00 2007-11-01 04:38:54.375 305 12511.42 70.53 55299.95 88888.00 2007-11-01 04:38:54.500 305 12511.40 70.55 55299.95 88888.00 2007-11-01 04:38:54.625 305 12511.38 70.55 55299.95 88888.00 2007-11-01 04:38:54.750 305 12511.38 70.53 55299.97 88888.00 2007-11-01 04:38:54.875 305 12511.40 70.50 55299.97 88888.00 2007-11-01 04:38:55.000 305 12511.38 70.50 55299.97 88888.00 2007-11-01 04:38:55.125 305 12511.35 70.53 55299.97 88888.00 2007-11-01 04:38:55.250 305 12511.35 70.53 55299.97 88888.00 2007-11-01 04:38:55.375 305 12511.40 70.53 55299.97 88888.00 2007-11-01 04:38:55.500 305 12511.38 70.53 55299.95 88888.00 2007-11-01 04:38:55.625 305 12511.35 70.55 55299.97 88888.00 2007-11-01 04:38:55.750 305 12511.35 70.53 55299.97 88888.00 2007-11-01 04:38:55.875 305 12511.38 70.50 55299.97 88888.00 2007-11-01 04:38:56.000 305 12511.38 70.47 55299.97 88888.00 2007-11-01 04:38:56.125 305 12511.38 70.50 55299.95 88888.00 2007-11-01 04:38:56.250 305 12511.38 70.50 55299.93 88888.00 2007-11-01 04:38:56.375 305 12511.38 70.53 55299.95 88888.00 2007-11-01 04:38:56.500 305 12511.35 70.53 55299.93 88888.00 2007-11-01 04:38:56.625 305 12511.40 70.50 55299.93 88888.00 2007-11-01 04:38:56.750 305 12511.40 70.50 55299.95 88888.00 2007-11-01 04:38:56.875 305 12511.38 70.50 55299.95 88888.00 2007-11-01 04:38:57.000 305 12511.38 70.50 55299.90 88888.00 2007-11-01 04:38:57.125 305 12511.40 70.50 55299.90 88888.00 2007-11-01 04:38:57.250 305 12511.42 70.50 55299.90 88888.00 2007-11-01 04:38:57.375 305 12511.40 70.50 55299.93 88888.00 2007-11-01 04:38:57.500 305 12511.35 70.50 55299.90 88888.00 2007-11-01 04:38:57.625 305 12511.30 70.50 55299.90 88888.00 2007-11-01 04:38:57.750 305 12511.27 70.50 55299.88 88888.00 2007-11-01 04:38:57.875 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:38:58.000 305 12511.33 70.50 55299.90 88888.00 2007-11-01 04:38:58.125 305 12511.35 70.47 55299.90 88888.00 2007-11-01 04:38:58.250 305 12511.27 70.50 55299.90 88888.00 2007-11-01 04:38:58.375 305 12511.30 70.50 55299.90 88888.00 2007-11-01 04:38:58.500 305 12511.35 70.50 55299.88 88888.00 2007-11-01 04:38:58.625 305 12511.38 70.50 55299.90 88888.00 2007-11-01 04:38:58.750 305 12511.40 70.50 55299.90 88888.00 2007-11-01 04:38:58.875 305 12511.40 70.50 55299.90 88888.00 2007-11-01 04:38:59.000 305 12511.38 70.50 55299.90 88888.00 2007-11-01 04:38:59.125 305 12511.33 70.47 55299.93 88888.00 2007-11-01 04:38:59.250 305 12511.33 70.47 55299.90 88888.00 2007-11-01 04:38:59.375 305 12511.33 70.47 55299.90 88888.00 2007-11-01 04:38:59.500 305 12511.35 70.47 55299.88 88888.00 2007-11-01 04:38:59.625 305 12511.38 70.50 55299.88 88888.00 2007-11-01 04:38:59.750 305 12511.38 70.47 55299.90 88888.00 2007-11-01 04:38:59.875 305 12511.33 70.47 55299.88 88888.00 2007-11-01 04:39:00.000 305 12511.30 70.50 55299.85 88888.00 2007-11-01 04:39:00.125 305 12511.33 70.50 55299.88 88888.00 2007-11-01 04:39:00.250 305 12511.27 70.50 55299.90 88888.00 2007-11-01 04:39:00.375 305 12511.30 70.50 55299.88 88888.00 2007-11-01 04:39:00.500 305 12511.30 70.50 55299.90 88888.00 2007-11-01 04:39:00.625 305 12511.30 70.50 55299.85 88888.00 2007-11-01 04:39:00.750 305 12511.35 70.50 55299.85 88888.00 2007-11-01 04:39:00.875 305 12511.38 70.47 55299.88 88888.00 2007-11-01 04:39:01.000 305 12511.33 70.47 55299.88 88888.00 2007-11-01 04:39:01.125 305 12511.30 70.50 55299.88 88888.00 2007-11-01 04:39:01.250 305 12511.27 70.50 55299.90 88888.00 2007-11-01 04:39:01.375 305 12511.35 70.50 55299.88 88888.00 2007-11-01 04:39:01.500 305 12511.38 70.50 55299.88 88888.00 2007-11-01 04:39:01.625 305 12511.40 70.50 55299.90 88888.00 2007-11-01 04:39:01.750 305 12511.40 70.50 55299.93 88888.00 2007-11-01 04:39:01.875 305 12511.42 70.50 55299.90 88888.00 2007-11-01 04:39:02.000 305 12511.42 70.47 55299.90 88888.00 2007-11-01 04:39:02.125 305 12511.45 70.47 55299.90 88888.00 2007-11-01 04:39:02.250 305 12511.45 70.47 55299.90 88888.00 2007-11-01 04:39:02.375 305 12511.48 70.47 55299.88 88888.00 2007-11-01 04:39:02.500 305 12511.45 70.50 55299.90 88888.00 2007-11-01 04:39:02.625 305 12511.40 70.50 55299.90 88888.00 2007-11-01 04:39:02.750 305 12511.42 70.50 55299.88 88888.00 2007-11-01 04:39:02.875 305 12511.45 70.50 55299.88 88888.00 2007-11-01 04:39:03.000 305 12511.40 70.50 55299.88 88888.00 2007-11-01 04:39:03.125 305 12511.38 70.50 55299.88 88888.00 2007-11-01 04:39:03.250 305 12511.33 70.50 55299.90 88888.00 2007-11-01 04:39:03.375 305 12511.30 70.47 55299.93 88888.00 2007-11-01 04:39:03.500 305 12511.33 70.50 55299.85 88888.00 2007-11-01 04:39:03.625 305 12511.30 70.50 55299.85 88888.00 2007-11-01 04:39:03.750 305 12511.30 70.50 55299.85 88888.00 2007-11-01 04:39:03.875 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:39:04.000 305 12511.30 70.47 55299.90 88888.00 2007-11-01 04:39:04.125 305 12511.35 70.47 55299.90 88888.00 2007-11-01 04:39:04.250 305 12511.33 70.50 55299.88 88888.00 2007-11-01 04:39:04.375 305 12511.33 70.47 55299.85 88888.00 2007-11-01 04:39:04.500 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:39:04.625 305 12511.27 70.47 55299.90 88888.00 2007-11-01 04:39:04.750 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:39:04.875 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:39:05.000 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:39:05.125 305 12511.30 70.47 55299.93 88888.00 2007-11-01 04:39:05.250 305 12511.35 70.47 55299.90 88888.00 2007-11-01 04:39:05.375 305 12511.33 70.50 55299.88 88888.00 2007-11-01 04:39:05.500 305 12511.30 70.50 55299.88 88888.00 2007-11-01 04:39:05.625 305 12511.33 70.47 55299.88 88888.00 2007-11-01 04:39:05.750 305 12511.40 70.50 55299.88 88888.00 2007-11-01 04:39:05.875 305 12511.33 70.50 55299.88 88888.00 2007-11-01 04:39:06.000 305 12511.27 70.47 55299.88 88888.00 2007-11-01 04:39:06.125 305 12511.25 70.47 55299.85 88888.00 2007-11-01 04:39:06.250 305 12511.20 70.45 55299.85 88888.00 2007-11-01 04:39:06.375 305 12511.20 70.47 55299.85 88888.00 2007-11-01 04:39:06.500 305 12511.17 70.53 55299.88 88888.00 2007-11-01 04:39:06.625 305 12511.20 70.53 55299.88 88888.00 2007-11-01 04:39:06.750 305 12511.25 70.53 55299.88 88888.00 2007-11-01 04:39:06.875 305 12511.23 70.53 55299.88 88888.00 2007-11-01 04:39:07.000 305 12511.25 70.53 55299.82 88888.00 2007-11-01 04:39:07.125 305 12511.30 70.50 55299.82 88888.00 2007-11-01 04:39:07.250 305 12511.40 70.53 55299.82 88888.00 2007-11-01 04:39:07.375 305 12511.42 70.55 55299.82 88888.00 2007-11-01 04:39:07.500 305 12511.33 70.53 55299.85 88888.00 2007-11-01 04:39:07.625 305 12511.25 70.53 55299.85 88888.00 2007-11-01 04:39:07.750 305 12511.27 70.53 55299.85 88888.00 2007-11-01 04:39:07.875 305 12511.27 70.53 55299.82 88888.00 2007-11-01 04:39:08.000 305 12511.23 70.53 55299.85 88888.00 2007-11-01 04:39:08.125 305 12511.23 70.53 55299.88 88888.00 2007-11-01 04:39:08.250 305 12511.17 70.50 55299.88 88888.00 2007-11-01 04:39:08.375 305 12511.17 70.53 55299.88 88888.00 2007-11-01 04:39:08.500 305 12511.20 70.47 55299.88 88888.00 2007-11-01 04:39:08.625 305 12511.23 70.47 55299.85 88888.00 2007-11-01 04:39:08.750 305 12511.23 70.50 55299.85 88888.00 2007-11-01 04:39:08.875 305 12511.23 70.50 55299.90 88888.00 2007-11-01 04:39:09.000 305 12511.17 70.53 55299.90 88888.00 2007-11-01 04:39:09.125 305 12511.17 70.53 55299.90 88888.00 2007-11-01 04:39:09.250 305 12511.20 70.55 55299.90 88888.00 2007-11-01 04:39:09.375 305 12511.25 70.55 55299.93 88888.00 2007-11-01 04:39:09.500 305 12511.23 70.53 55299.88 88888.00 2007-11-01 04:39:09.625 305 12511.25 70.50 55299.85 88888.00 2007-11-01 04:39:09.750 305 12511.30 70.53 55299.88 88888.00 2007-11-01 04:39:09.875 305 12511.30 70.53 55299.90 88888.00 2007-11-01 04:39:10.000 305 12511.27 70.55 55299.88 88888.00 2007-11-01 04:39:10.125 305 12511.30 70.55 55299.85 88888.00 2007-11-01 04:39:10.250 305 12511.35 70.53 55299.85 88888.00 2007-11-01 04:39:10.375 305 12511.30 70.53 55299.88 88888.00 2007-11-01 04:39:10.500 305 12511.23 70.53 55299.88 88888.00 2007-11-01 04:39:10.625 305 12511.23 70.53 55299.90 88888.00 2007-11-01 04:39:10.750 305 12511.17 70.55 55299.88 88888.00 2007-11-01 04:39:10.875 305 12511.17 70.55 55299.90 88888.00 2007-11-01 04:39:11.000 305 12511.17 70.55 55299.90 88888.00 2007-11-01 04:39:11.125 305 12511.23 70.58 55299.90 88888.00 2007-11-01 04:39:11.250 305 12511.23 70.55 55299.90 88888.00 2007-11-01 04:39:11.375 305 12511.20 70.55 55299.90 88888.00 2007-11-01 04:39:11.500 305 12511.20 70.58 55299.90 88888.00 2007-11-01 04:39:11.625 305 12511.27 70.55 55299.88 88888.00 2007-11-01 04:39:11.750 305 12511.38 70.53 55299.85 88888.00 2007-11-01 04:39:11.875 305 12511.35 70.53 55299.82 88888.00 2007-11-01 04:39:12.000 305 12511.30 70.55 55299.85 88888.00 2007-11-01 04:39:12.125 305 12511.23 70.53 55299.88 88888.00 2007-11-01 04:39:12.250 305 12511.20 70.55 55299.88 88888.00 2007-11-01 04:39:12.375 305 12511.23 70.55 55299.85 88888.00 2007-11-01 04:39:12.500 305 12511.25 70.53 55299.88 88888.00 2007-11-01 04:39:12.625 305 12511.20 70.53 55299.90 88888.00 2007-11-01 04:39:12.750 305 12511.17 70.55 55299.90 88888.00 2007-11-01 04:39:12.875 305 12511.17 70.55 55299.90 88888.00 2007-11-01 04:39:13.000 305 12511.17 70.55 55299.88 88888.00 2007-11-01 04:39:13.125 305 12511.20 70.58 55299.90 88888.00 2007-11-01 04:39:13.250 305 12511.20 70.58 55299.93 88888.00 2007-11-01 04:39:13.375 305 12511.17 70.58 55299.93 88888.00 2007-11-01 04:39:13.500 305 12511.17 70.58 55299.90 88888.00 2007-11-01 04:39:13.625 305 12511.25 70.58 55299.90 88888.00 2007-11-01 04:39:13.750 305 12511.27 70.55 55299.90 88888.00 2007-11-01 04:39:13.875 305 12511.30 70.55 55299.88 88888.00 2007-11-01 04:39:14.000 305 12511.30 70.55 55299.85 88888.00 2007-11-01 04:39:14.125 305 12511.30 70.58 55299.88 88888.00 2007-11-01 04:39:14.250 305 12511.27 70.55 55299.88 88888.00 2007-11-01 04:39:14.375 305 12511.25 70.55 55299.88 88888.00 2007-11-01 04:39:14.500 305 12511.25 70.55 55299.88 88888.00 2007-11-01 04:39:14.625 305 12511.23 70.58 55299.88 88888.00 2007-11-01 04:39:14.750 305 12511.23 70.60 55299.88 88888.00 2007-11-01 04:39:14.875 305 12511.23 70.60 55299.88 88888.00 2007-11-01 04:39:15.000 305 12511.25 70.58 55299.85 88888.00 2007-11-01 04:39:15.125 305 12511.27 70.58 55299.88 88888.00 2007-11-01 04:39:15.250 305 12511.25 70.58 55299.85 88888.00 2007-11-01 04:39:15.375 305 12511.23 70.58 55299.85 88888.00 2007-11-01 04:39:15.500 305 12511.23 70.58 55299.82 88888.00 2007-11-01 04:39:15.625 305 12511.20 70.60 55299.85 88888.00 2007-11-01 04:39:15.750 305 12511.20 70.60 55299.82 88888.00 2007-11-01 04:39:15.875 305 12511.20 70.60 55299.82 88888.00 2007-11-01 04:39:16.000 305 12511.17 70.60 55299.80 88888.00 2007-11-01 04:39:16.125 305 12511.15 70.58 55299.80 88888.00 2007-11-01 04:39:16.250 305 12511.15 70.58 55299.82 88888.00 2007-11-01 04:39:16.375 305 12511.15 70.60 55299.82 88888.00 2007-11-01 04:39:16.500 305 12511.20 70.62 55299.82 88888.00 2007-11-01 04:39:16.625 305 12511.23 70.60 55299.82 88888.00 2007-11-01 04:39:16.750 305 12511.20 70.60 55299.82 88888.00 2007-11-01 04:39:16.875 305 12511.25 70.60 55299.82 88888.00 2007-11-01 04:39:17.000 305 12511.25 70.62 55299.82 88888.00 2007-11-01 04:39:17.125 305 12511.17 70.60 55299.80 88888.00 2007-11-01 04:39:17.250 305 12511.12 70.60 55299.80 88888.00 2007-11-01 04:39:17.375 305 12511.15 70.60 55299.78 88888.00 2007-11-01 04:39:17.500 305 12511.15 70.60 55299.78 88888.00 2007-11-01 04:39:17.625 305 12511.17 70.58 55299.80 88888.00 2007-11-01 04:39:17.750 305 12511.15 70.62 55299.80 88888.00 2007-11-01 04:39:17.875 305 12511.17 70.60 55299.82 88888.00 2007-11-01 04:39:18.000 305 12511.20 70.60 55299.82 88888.00 2007-11-01 04:39:18.125 305 12511.20 70.60 55299.82 88888.00 2007-11-01 04:39:18.250 305 12511.17 70.62 55299.82 88888.00 2007-11-01 04:39:18.375 305 12511.15 70.65 55299.82 88888.00 2007-11-01 04:39:18.500 305 12511.12 70.65 55299.82 88888.00 2007-11-01 04:39:18.625 305 12511.17 70.65 55299.82 88888.00 2007-11-01 04:39:18.750 305 12511.17 70.62 55299.82 88888.00 2007-11-01 04:39:18.875 305 12511.20 70.62 55299.82 88888.00 2007-11-01 04:39:19.000 305 12511.23 70.62 55299.82 88888.00 2007-11-01 04:39:19.125 305 12511.23 70.62 55299.85 88888.00 2007-11-01 04:39:19.250 305 12511.15 70.62 55299.82 88888.00 2007-11-01 04:39:19.375 305 12511.15 70.62 55299.82 88888.00 2007-11-01 04:39:19.500 305 12511.17 70.62 55299.82 88888.00 2007-11-01 04:39:19.625 305 12511.20 70.62 55299.82 88888.00 2007-11-01 04:39:19.750 305 12511.23 70.65 55299.82 88888.00 2007-11-01 04:39:19.875 305 12511.20 70.65 55299.85 88888.00 2007-11-01 04:39:20.000 305 12511.20 70.62 55299.85 88888.00 2007-11-01 04:39:20.125 305 12511.20 70.62 55299.85 88888.00 2007-11-01 04:39:20.250 305 12511.15 70.62 55299.82 88888.00 2007-11-01 04:39:20.375 305 12511.20 70.62 55299.82 88888.00 2007-11-01 04:39:20.500 305 12511.17 70.60 55299.85 88888.00 2007-11-01 04:39:20.625 305 12511.17 70.62 55299.82 88888.00 2007-11-01 04:39:20.750 305 12511.15 70.62 55299.80 88888.00 2007-11-01 04:39:20.875 305 12511.12 70.60 55299.82 88888.00 2007-11-01 04:39:21.000 305 12511.05 70.60 55299.82 88888.00 2007-11-01 04:39:21.125 305 12511.05 70.62 55299.85 88888.00 2007-11-01 04:39:21.250 305 12511.12 70.62 55299.85 88888.00 2007-11-01 04:39:21.375 305 12511.17 70.62 55299.82 88888.00 2007-11-01 04:39:21.500 305 12511.20 70.60 55299.82 88888.00 2007-11-01 04:39:21.625 305 12511.20 70.62 55299.82 88888.00 2007-11-01 04:39:21.750 305 12511.20 70.65 55299.85 88888.00 2007-11-01 04:39:21.875 305 12511.15 70.62 55299.85 88888.00 2007-11-01 04:39:22.000 305 12511.08 70.62 55299.85 88888.00 2007-11-01 04:39:22.125 305 12511.05 70.60 55299.85 88888.00 2007-11-01 04:39:22.250 305 12511.08 70.60 55299.88 88888.00 2007-11-01 04:39:22.375 305 12511.10 70.62 55299.85 88888.00 2007-11-01 04:39:22.500 305 12511.12 70.62 55299.88 88888.00 2007-11-01 04:39:22.625 305 12511.15 70.62 55299.85 88888.00 2007-11-01 04:39:22.750 305 12511.17 70.62 55299.82 88888.00 2007-11-01 04:39:22.875 305 12511.15 70.65 55299.82 88888.00 2007-11-01 04:39:23.000 305 12511.10 70.62 55299.82 88888.00 2007-11-01 04:39:23.125 305 12511.02 70.65 55299.82 88888.00 2007-11-01 04:39:23.250 305 12511.00 70.65 55299.82 88888.00 2007-11-01 04:39:23.375 305 12511.05 70.65 55299.85 88888.00 2007-11-01 04:39:23.500 305 12511.12 70.62 55299.85 88888.00 2007-11-01 04:39:23.625 305 12511.15 70.65 55299.85 88888.00 2007-11-01 04:39:23.750 305 12511.12 70.65 55299.85 88888.00 2007-11-01 04:39:23.875 305 12511.12 70.65 55299.88 88888.00 2007-11-01 04:39:24.000 305 12511.15 70.65 55299.85 88888.00 2007-11-01 04:39:24.125 305 12511.17 70.67 55299.88 88888.00 2007-11-01 04:39:24.250 305 12511.20 70.65 55299.88 88888.00 2007-11-01 04:39:24.375 305 12511.25 70.67 55299.85 88888.00 2007-11-01 04:39:24.500 305 12511.23 70.67 55299.82 88888.00 2007-11-01 04:39:24.625 305 12511.20 70.67 55299.85 88888.00 2007-11-01 04:39:24.750 305 12511.10 70.67 55299.88 88888.00 2007-11-01 04:39:24.875 305 12511.08 70.67 55299.90 88888.00 2007-11-01 04:39:25.000 305 12511.12 70.65 55299.85 88888.00 2007-11-01 04:39:25.125 305 12511.12 70.67 55299.90 88888.00 2007-11-01 04:39:25.250 305 12511.08 70.65 55299.90 88888.00 2007-11-01 04:39:25.375 305 12511.05 70.65 55299.88 88888.00 2007-11-01 04:39:25.500 305 12511.05 70.67 55299.88 88888.00 2007-11-01 04:39:25.625 305 12511.10 70.67 55299.90 88888.00 2007-11-01 04:39:25.750 305 12511.10 70.67 55299.88 88888.00 2007-11-01 04:39:25.875 305 12511.08 70.67 55299.90 88888.00 2007-11-01 04:39:26.000 305 12511.10 70.67 55299.88 88888.00 2007-11-01 04:39:26.125 305 12511.15 70.67 55299.88 88888.00 2007-11-01 04:39:26.250 305 12511.10 70.65 55299.90 88888.00 2007-11-01 04:39:26.375 305 12511.08 70.67 55299.93 88888.00 2007-11-01 04:39:26.500 305 12511.08 70.67 55299.90 88888.00 2007-11-01 04:39:26.625 305 12511.05 70.65 55299.90 88888.00 2007-11-01 04:39:26.750 305 12511.05 70.65 55299.90 88888.00 2007-11-01 04:39:26.875 305 12511.05 70.62 55299.90 88888.00 2007-11-01 04:39:27.000 305 12511.08 70.62 55299.90 88888.00 2007-11-01 04:39:27.125 305 12511.12 70.65 55299.93 88888.00 2007-11-01 04:39:27.250 305 12511.12 70.65 55299.93 88888.00 2007-11-01 04:39:27.375 305 12511.10 70.67 55299.95 88888.00 2007-11-01 04:39:27.500 305 12511.02 70.67 55299.95 88888.00 2007-11-01 04:39:27.625 305 12511.00 70.67 55299.95 88888.00 2007-11-01 04:39:27.750 305 12511.02 70.70 55299.93 88888.00 2007-11-01 04:39:27.875 305 12511.00 70.70 55299.95 88888.00 2007-11-01 04:39:28.000 305 12511.02 70.70 55299.95 88888.00 2007-11-01 04:39:28.125 305 12511.05 70.70 55299.95 88888.00 2007-11-01 04:39:28.250 305 12511.00 70.67 55299.93 88888.00 2007-11-01 04:39:28.375 305 12510.98 70.70 55299.93 88888.00 2007-11-01 04:39:28.500 305 12510.98 70.70 55299.93 88888.00 2007-11-01 04:39:28.625 305 12511.02 70.70 55299.93 88888.00 2007-11-01 04:39:28.750 305 12511.00 70.67 55299.93 88888.00 2007-11-01 04:39:28.875 305 12510.98 70.70 55299.93 88888.00 2007-11-01 04:39:29.000 305 12511.00 70.70 55299.93 88888.00 2007-11-01 04:39:29.125 305 12510.95 70.70 55299.93 88888.00 2007-11-01 04:39:29.250 305 12510.88 70.70 55299.93 88888.00 2007-11-01 04:39:29.375 305 12510.90 70.75 55299.93 88888.00 2007-11-01 04:39:29.500 305 12510.95 70.70 55299.93 88888.00 2007-11-01 04:39:29.625 305 12510.90 70.72 55299.95 88888.00 2007-11-01 04:39:29.750 305 12510.85 70.72 55299.93 88888.00 2007-11-01 04:39:29.875 305 12510.90 70.70 55299.93 88888.00 2007-11-01 04:39:30.000 305 12510.95 70.72 55299.90 88888.00 2007-11-01 04:39:30.125 305 12510.98 70.70 55299.93 88888.00 2007-11-01 04:39:30.250 305 12510.92 70.70 55299.95 88888.00 2007-11-01 04:39:30.375 305 12510.92 70.72 55299.95 88888.00 2007-11-01 04:39:30.500 305 12510.95 70.72 55299.93 88888.00 2007-11-01 04:39:30.625 305 12510.98 70.72 55299.93 88888.00 2007-11-01 04:39:30.750 305 12510.95 70.72 55299.93 88888.00 2007-11-01 04:39:30.875 305 12510.90 70.72 55299.93 88888.00 2007-11-01 04:39:31.000 305 12510.92 70.72 55299.90 88888.00 2007-11-01 04:39:31.125 305 12510.98 70.72 55299.93 88888.00 2007-11-01 04:39:31.250 305 12510.90 70.70 55299.93 88888.00 2007-11-01 04:39:31.375 305 12510.95 70.72 55299.95 88888.00 2007-11-01 04:39:31.500 305 12511.00 70.72 55299.95 88888.00 2007-11-01 04:39:31.625 305 12511.02 70.72 55299.93 88888.00 2007-11-01 04:39:31.750 305 12511.00 70.72 55299.93 88888.00 2007-11-01 04:39:31.875 305 12510.95 70.72 55299.95 88888.00 2007-11-01 04:39:32.000 305 12510.92 70.72 55299.93 88888.00 2007-11-01 04:39:32.125 305 12510.95 70.75 55299.95 88888.00 2007-11-01 04:39:32.250 305 12510.90 70.72 55299.95 88888.00 2007-11-01 04:39:32.375 305 12510.92 70.72 55299.95 88888.00 2007-11-01 04:39:32.500 305 12510.92 70.72 55299.95 88888.00 2007-11-01 04:39:32.625 305 12511.00 70.72 55299.97 88888.00 2007-11-01 04:39:32.750 305 12510.95 70.72 55299.95 88888.00 2007-11-01 04:39:32.875 305 12511.00 70.72 55299.95 88888.00 2007-11-01 04:39:33.000 305 12511.08 70.72 55299.95 88888.00 2007-11-01 04:39:33.125 305 12510.98 70.75 55300.00 88888.00 2007-11-01 04:39:33.250 305 12510.90 70.72 55299.97 88888.00 2007-11-01 04:39:33.375 305 12510.90 70.75 55299.97 88888.00 2007-11-01 04:39:33.500 305 12510.92 70.75 55299.97 88888.00 2007-11-01 04:39:33.625 305 12510.90 70.75 55299.97 88888.00 2007-11-01 04:39:33.750 305 12510.90 70.78 55299.97 88888.00 2007-11-01 04:39:33.875 305 12510.98 70.78 55299.97 88888.00 2007-11-01 04:39:34.000 305 12510.98 70.75 55299.93 88888.00 2007-11-01 04:39:34.125 305 12510.98 70.75 55299.95 88888.00 2007-11-01 04:39:34.250 305 12510.92 70.72 55299.95 88888.00 2007-11-01 04:39:34.375 305 12510.98 70.75 55299.93 88888.00 2007-11-01 04:39:34.500 305 12510.95 70.72 55299.93 88888.00 2007-11-01 04:39:34.625 305 12510.90 70.72 55299.90 88888.00 2007-11-01 04:39:34.750 305 12510.88 70.72 55299.93 88888.00 2007-11-01 04:39:34.875 305 12510.90 70.72 55299.95 88888.00 2007-11-01 04:39:35.000 305 12510.92 70.72 55299.93 88888.00 2007-11-01 04:39:35.125 305 12510.92 70.75 55299.95 88888.00 2007-11-01 04:39:35.250 305 12510.90 70.75 55299.97 88888.00 2007-11-01 04:39:35.375 305 12510.90 70.72 55299.97 88888.00 2007-11-01 04:39:35.500 305 12510.88 70.72 55299.97 88888.00 2007-11-01 04:39:35.625 305 12510.85 70.72 55299.97 88888.00 2007-11-01 04:39:35.750 305 12510.85 70.72 55299.95 88888.00 2007-11-01 04:39:35.875 305 12510.85 70.75 55299.97 88888.00 2007-11-01 04:39:36.000 305 12510.83 70.75 55299.97 88888.00 2007-11-01 04:39:36.125 305 12510.88 70.75 55299.97 88888.00 2007-11-01 04:39:36.250 305 12510.92 70.72 55300.00 88888.00 2007-11-01 04:39:36.375 305 12510.92 70.75 55300.00 88888.00 2007-11-01 04:39:36.500 305 12510.88 70.80 55300.00 88888.00 2007-11-01 04:39:36.625 305 12510.80 70.78 55300.00 88888.00 2007-11-01 04:39:36.750 305 12510.83 70.75 55300.03 88888.00 2007-11-01 04:39:36.875 305 12510.83 70.75 55300.03 88888.00 2007-11-01 04:39:37.000 305 12510.83 70.75 55300.03 88888.00 2007-11-01 04:39:37.125 305 12510.83 70.78 55300.03 88888.00 2007-11-01 04:39:37.250 305 12510.80 70.75 55300.00 88888.00 2007-11-01 04:39:37.375 305 12510.75 70.75 55300.00 88888.00 2007-11-01 04:39:37.500 305 12510.73 70.78 55300.00 88888.00 2007-11-01 04:39:37.625 305 12510.73 70.78 55300.00 88888.00 2007-11-01 04:39:37.750 305 12510.80 70.78 55299.97 88888.00 2007-11-01 04:39:37.875 305 12510.85 70.80 55300.00 88888.00 2007-11-01 04:39:38.000 305 12510.88 70.78 55300.00 88888.00 2007-11-01 04:39:38.125 305 12510.88 70.78 55300.03 88888.00 2007-11-01 04:39:38.250 305 12510.77 70.75 55300.03 88888.00 2007-11-01 04:39:38.375 305 12510.77 70.72 55300.03 88888.00 2007-11-01 04:39:38.500 305 12510.77 70.72 55300.00 88888.00 2007-11-01 04:39:38.625 305 12510.83 70.70 55300.03 88888.00 2007-11-01 04:39:38.750 305 12510.88 70.72 55300.03 88888.00 2007-11-01 04:39:38.875 305 12510.85 70.75 55299.97 88888.00 2007-11-01 04:39:39.000 305 12510.80 70.78 55300.00 88888.00 2007-11-01 04:39:39.125 305 12510.80 70.75 55300.03 88888.00 2007-11-01 04:39:39.250 305 12510.80 70.72 55300.00 88888.00 2007-11-01 04:39:39.375 305 12510.88 70.72 55300.00 88888.00 2007-11-01 04:39:39.500 305 12510.88 70.75 55300.03 88888.00 2007-11-01 04:39:39.625 305 12510.83 70.78 55300.03 88888.00 2007-11-01 04:39:39.750 305 12510.83 70.75 55300.03 88888.00 2007-11-01 04:39:39.875 305 12510.80 70.78 55300.00 88888.00 2007-11-01 04:39:40.000 305 12510.73 70.78 55300.03 88888.00 2007-11-01 04:39:40.125 305 12510.75 70.78 55300.03 88888.00 2007-11-01 04:39:40.250 305 12510.83 70.75 55300.00 88888.00 2007-11-01 04:39:40.375 305 12510.90 70.78 55300.03 88888.00 2007-11-01 04:39:40.500 305 12510.88 70.78 55300.03 88888.00 2007-11-01 04:39:40.625 305 12510.85 70.78 55300.03 88888.00 2007-11-01 04:39:40.750 305 12510.75 70.78 55300.05 88888.00 2007-11-01 04:39:40.875 305 12510.75 70.75 55300.05 88888.00 2007-11-01 04:39:41.000 305 12510.83 70.72 55300.03 88888.00 2007-11-01 04:39:41.125 305 12510.88 70.72 55300.05 88888.00 2007-11-01 04:39:41.250 305 12510.80 70.72 55300.03 88888.00 2007-11-01 04:39:41.375 305 12510.75 70.72 55300.03 88888.00 2007-11-01 04:39:41.500 305 12510.73 70.72 55300.03 88888.00 2007-11-01 04:39:41.625 305 12510.75 70.75 55300.03 88888.00 2007-11-01 04:39:41.750 305 12510.77 70.78 55300.03 88888.00 2007-11-01 04:39:41.875 305 12510.75 70.78 55300.05 88888.00 2007-11-01 04:39:42.000 305 12510.70 70.78 55300.03 88888.00 2007-11-01 04:39:42.125 305 12510.75 70.78 55300.05 88888.00 2007-11-01 04:39:42.250 305 12510.77 70.75 55300.05 88888.00 2007-11-01 04:39:42.375 305 12510.80 70.75 55300.05 88888.00 2007-11-01 04:39:42.500 305 12510.80 70.72 55300.05 88888.00 2007-11-01 04:39:42.625 305 12510.83 70.75 55300.05 88888.00 2007-11-01 04:39:42.750 305 12510.80 70.78 55300.03 88888.00 2007-11-01 04:39:42.875 305 12510.75 70.78 55300.03 88888.00 2007-11-01 04:39:43.000 305 12510.75 70.78 55300.03 88888.00 2007-11-01 04:39:43.125 305 12510.73 70.75 55300.03 88888.00 2007-11-01 04:39:43.250 305 12510.77 70.75 55300.05 88888.00 2007-11-01 04:39:43.375 305 12510.77 70.80 55300.05 88888.00 2007-11-01 04:39:43.500 305 12510.70 70.78 55300.05 88888.00 2007-11-01 04:39:43.625 305 12510.75 70.78 55300.03 88888.00 2007-11-01 04:39:43.750 305 12510.75 70.75 55300.03 88888.00 2007-11-01 04:39:43.875 305 12510.73 70.72 55300.03 88888.00 2007-11-01 04:39:44.000 305 12510.77 70.72 55300.03 88888.00 2007-11-01 04:39:44.125 305 12510.83 70.75 55300.05 88888.00 2007-11-01 04:39:44.250 305 12510.83 70.75 55300.05 88888.00 2007-11-01 04:39:44.375 305 12510.85 70.78 55300.03 88888.00 2007-11-01 04:39:44.500 305 12510.75 70.75 55300.03 88888.00 2007-11-01 04:39:44.625 305 12510.67 70.75 55300.03 88888.00 2007-11-01 04:39:44.750 305 12510.73 70.78 55300.05 88888.00 2007-11-01 04:39:44.875 305 12510.75 70.75 55300.03 88888.00 2007-11-01 04:39:45.000 305 12510.75 70.75 55300.00 88888.00 2007-11-01 04:39:45.125 305 12510.80 70.78 55300.03 88888.00 2007-11-01 04:39:45.250 305 12510.77 70.75 55300.03 88888.00 2007-11-01 04:39:45.375 305 12510.83 70.78 55300.03 88888.00 2007-11-01 04:39:45.500 305 12510.80 70.78 55300.05 88888.00 2007-11-01 04:39:45.625 305 12510.80 70.78 55300.05 88888.00 2007-11-01 04:39:45.750 305 12510.75 70.80 55300.05 88888.00 2007-11-01 04:39:45.875 305 12510.75 70.78 55300.03 88888.00 2007-11-01 04:39:46.000 305 12510.75 70.78 55300.00 88888.00 2007-11-01 04:39:46.125 305 12510.73 70.80 55300.00 88888.00 2007-11-01 04:39:46.250 305 12510.75 70.78 55300.00 88888.00 2007-11-01 04:39:46.375 305 12510.80 70.78 55300.03 88888.00 2007-11-01 04:39:46.500 305 12510.77 70.75 55300.03 88888.00 2007-11-01 04:39:46.625 305 12510.73 70.75 55300.03 88888.00 2007-11-01 04:39:46.750 305 12510.75 70.78 55300.03 88888.00 2007-11-01 04:39:46.875 305 12510.75 70.75 55300.03 88888.00 2007-11-01 04:39:47.000 305 12510.73 70.78 55300.03 88888.00 2007-11-01 04:39:47.125 305 12510.73 70.75 55300.03 88888.00 2007-11-01 04:39:47.250 305 12510.73 70.72 55300.05 88888.00 2007-11-01 04:39:47.375 305 12510.73 70.75 55300.03 88888.00 2007-11-01 04:39:47.500 305 12510.65 70.75 55300.03 88888.00 2007-11-01 04:39:47.625 305 12510.60 70.78 55300.05 88888.00 2007-11-01 04:39:47.750 305 12510.62 70.78 55300.05 88888.00 2007-11-01 04:39:47.875 305 12510.65 70.75 55300.03 88888.00 2007-11-01 04:39:48.000 305 12510.67 70.75 55300.03 88888.00 2007-11-01 04:39:48.125 305 12510.65 70.75 55300.03 88888.00 2007-11-01 04:39:48.250 305 12510.62 70.75 55300.00 88888.00 2007-11-01 04:39:48.375 305 12510.70 70.75 55299.97 88888.00 2007-11-01 04:39:48.500 305 12510.77 70.78 55299.97 88888.00 2007-11-01 04:39:48.625 305 12510.80 70.78 55299.97 88888.00 2007-11-01 04:39:48.750 305 12510.77 70.75 55300.00 88888.00 2007-11-01 04:39:48.875 305 12510.77 70.78 55300.00 88888.00 2007-11-01 04:39:49.000 305 12510.73 70.78 55300.00 88888.00 2007-11-01 04:39:49.125 305 12510.70 70.75 55300.00 88888.00 2007-11-01 04:39:49.250 305 12510.62 70.75 55299.97 88888.00 2007-11-01 04:39:49.375 305 12510.62 70.78 55300.00 88888.00 2007-11-01 04:39:49.500 305 12510.58 70.78 55300.00 88888.00 2007-11-01 04:39:49.625 305 12510.60 70.75 55299.97 88888.00 2007-11-01 04:39:49.750 305 12510.65 70.78 55299.97 88888.00 2007-11-01 04:39:49.875 305 12510.62 70.75 55299.97 88888.00 2007-11-01 04:39:50.000 305 12510.60 70.72 55299.97 88888.00 2007-11-01 04:39:50.125 305 12510.60 70.75 55299.97 88888.00 2007-11-01 04:39:50.250 305 12510.60 70.75 55300.00 88888.00 2007-11-01 04:39:50.375 305 12510.60 70.75 55300.03 88888.00 2007-11-01 04:39:50.500 305 12510.58 70.75 55300.03 88888.00 2007-11-01 04:39:50.625 305 12510.62 70.75 55300.00 88888.00 2007-11-01 04:39:50.750 305 12510.62 70.75 55299.97 88888.00 2007-11-01 04:39:50.875 305 12510.67 70.72 55299.97 88888.00 2007-11-01 04:39:51.000 305 12510.65 70.72 55299.97 88888.00 2007-11-01 04:39:51.125 305 12510.67 70.78 55299.97 88888.00 2007-11-01 04:39:51.250 305 12510.67 70.72 55300.00 88888.00 2007-11-01 04:39:51.375 305 12510.62 70.72 55300.00 88888.00 2007-11-01 04:39:51.500 305 12510.60 70.70 55300.00 88888.00 2007-11-01 04:39:51.625 305 12510.65 70.70 55300.00 88888.00 2007-11-01 04:39:51.750 305 12510.65 70.70 55299.97 88888.00 2007-11-01 04:39:51.875 305 12510.62 70.72 55299.97 88888.00 2007-11-01 04:39:52.000 305 12510.60 70.72 55300.00 88888.00 2007-11-01 04:39:52.125 305 12510.62 70.70 55300.00 88888.00 2007-11-01 04:39:52.250 305 12510.55 70.70 55300.03 88888.00 2007-11-01 04:39:52.375 305 12510.60 70.72 55300.00 88888.00 2007-11-01 04:39:52.500 305 12510.62 70.72 55300.00 88888.00 2007-11-01 04:39:52.625 305 12510.65 70.72 55300.00 88888.00 2007-11-01 04:39:52.750 305 12510.62 70.70 55300.00 88888.00 2007-11-01 04:39:52.875 305 12510.52 70.72 55300.00 88888.00 2007-11-01 04:39:53.000 305 12510.48 70.70 55299.97 88888.00 2007-11-01 04:39:53.125 305 12510.52 70.72 55300.00 88888.00 2007-11-01 04:39:53.250 305 12510.55 70.70 55300.03 88888.00 2007-11-01 04:39:53.375 305 12510.60 70.72 55300.00 88888.00 2007-11-01 04:39:53.500 305 12510.60 70.72 55300.00 88888.00 2007-11-01 04:39:53.625 305 12510.55 70.72 55299.97 88888.00 2007-11-01 04:39:53.750 305 12510.52 70.72 55299.97 88888.00 2007-11-01 04:39:53.875 305 12510.58 70.72 55299.97 88888.00 2007-11-01 04:39:54.000 305 12510.58 70.72 55299.97 88888.00 2007-11-01 04:39:54.125 305 12510.55 70.72 55299.97 88888.00 2007-11-01 04:39:54.250 305 12510.50 70.72 55300.03 88888.00 2007-11-01 04:39:54.375 305 12510.52 70.70 55300.03 88888.00 2007-11-01 04:39:54.500 305 12510.58 70.72 55300.03 88888.00 2007-11-01 04:39:54.625 305 12510.60 70.72 55300.03 88888.00 2007-11-01 04:39:54.750 305 12510.62 70.70 55300.00 88888.00 2007-11-01 04:39:54.875 305 12510.55 70.70 55300.00 88888.00 2007-11-01 04:39:55.000 305 12510.48 70.70 55300.00 88888.00 2007-11-01 04:39:55.125 305 12510.48 70.72 55300.00 88888.00 2007-11-01 04:39:55.250 305 12510.50 70.65 55299.97 88888.00 2007-11-01 04:39:55.375 305 12510.50 70.67 55299.95 88888.00 2007-11-01 04:39:55.500 305 12510.48 70.67 55299.95 88888.00 2007-11-01 04:39:55.625 305 12510.48 70.65 55299.95 88888.00 2007-11-01 04:39:55.750 305 12510.48 70.65 55299.95 88888.00 2007-11-01 04:39:55.875 305 12510.50 70.67 55299.95 88888.00 2007-11-01 04:39:56.000 305 12510.42 70.67 55299.95 88888.00 2007-11-01 04:39:56.125 305 12510.38 70.67 55299.97 88888.00 2007-11-01 04:39:56.250 305 12510.42 70.65 55299.97 88888.00 2007-11-01 04:39:56.375 305 12510.48 70.67 55300.00 88888.00 2007-11-01 04:39:56.500 305 12510.45 70.70 55300.00 88888.00 2007-11-01 04:39:56.625 305 12510.40 70.67 55299.97 88888.00 2007-11-01 04:39:56.750 305 12510.42 70.67 55299.95 88888.00 2007-11-01 04:39:56.875 305 12510.48 70.67 55299.97 88888.00 2007-11-01 04:39:57.000 305 12510.58 70.65 55299.97 88888.00 2007-11-01 04:39:57.125 305 12510.55 70.67 55299.97 88888.00 2007-11-01 04:39:57.250 305 12510.52 70.67 55299.97 88888.00 2007-11-01 04:39:57.375 305 12510.52 70.65 55299.97 88888.00 2007-11-01 04:39:57.500 305 12510.48 70.65 55299.97 88888.00 2007-11-01 04:39:57.625 305 12510.48 70.65 55299.93 88888.00 2007-11-01 04:39:57.750 305 12510.48 70.65 55299.93 88888.00 2007-11-01 04:39:57.875 305 12510.48 70.62 55299.93 88888.00 2007-11-01 04:39:58.000 305 12510.52 70.65 55299.93 88888.00 2007-11-01 04:39:58.125 305 12510.55 70.65 55299.93 88888.00 2007-11-01 04:39:58.250 305 12510.50 70.62 55299.95 88888.00 2007-11-01 04:39:58.375 305 12510.48 70.62 55299.95 88888.00 2007-11-01 04:39:58.500 305 12510.45 70.65 55299.95 88888.00 2007-11-01 04:39:58.625 305 12510.45 70.62 55299.95 88888.00 2007-11-01 04:39:58.750 305 12510.45 70.65 55299.95 88888.00 2007-11-01 04:39:58.875 305 12510.48 70.67 55299.97 88888.00 2007-11-01 04:39:59.000 305 12510.45 70.65 55299.97 88888.00 2007-11-01 04:39:59.125 305 12510.45 70.65 55299.95 88888.00 2007-11-01 04:39:59.250 305 12510.45 70.62 55299.95 88888.00 2007-11-01 04:39:59.375 305 12510.45 70.62 55299.95 88888.00 2007-11-01 04:39:59.500 305 12510.45 70.62 55299.95 88888.00 2007-11-01 04:39:59.625 305 12510.45 70.65 55299.97 88888.00 2007-11-01 04:39:59.750 305 12510.45 70.62 55300.00 88888.00 2007-11-01 04:39:59.875 305 12510.42 70.62 55299.95 88888.00 2007-11-01 04:40:00.000 305 12510.42 70.62 55299.93 88888.00 2007-11-01 04:40:00.125 305 12510.45 70.62 55299.93 88888.00 2007-11-01 04:40:00.250 305 12510.48 70.62 55299.97 88888.00 2007-11-01 04:40:00.375 305 12510.52 70.62 55299.97 88888.00 2007-11-01 04:40:00.500 305 12510.52 70.62 55299.97 88888.00 2007-11-01 04:40:00.625 305 12510.50 70.60 55299.95 88888.00 2007-11-01 04:40:00.750 305 12510.50 70.60 55299.95 88888.00 2007-11-01 04:40:00.875 305 12510.48 70.60 55299.93 88888.00 2007-11-01 04:40:01.000 305 12510.52 70.62 55299.93 88888.00 2007-11-01 04:40:01.125 305 12510.58 70.60 55299.93 88888.00 2007-11-01 04:40:01.250 305 12510.58 70.55 55299.88 88888.00 2007-11-01 04:40:01.375 305 12510.55 70.58 55299.90 88888.00 2007-11-01 04:40:01.500 305 12510.52 70.58 55299.90 88888.00 2007-11-01 04:40:01.625 305 12510.50 70.60 55299.93 88888.00 2007-11-01 04:40:01.750 305 12510.50 70.60 55299.90 88888.00 2007-11-01 04:40:01.875 305 12510.50 70.62 55299.90 88888.00 2007-11-01 04:40:02.000 305 12510.52 70.62 55299.90 88888.00 2007-11-01 04:40:02.125 305 12510.50 70.62 55299.90 88888.00 2007-11-01 04:40:02.250 305 12510.42 70.62 55299.90 88888.00 2007-11-01 04:40:02.375 305 12510.40 70.62 55299.90 88888.00 2007-11-01 04:40:02.500 305 12510.40 70.60 55299.88 88888.00 2007-11-01 04:40:02.625 305 12510.42 70.58 55299.85 88888.00 2007-11-01 04:40:02.750 305 12510.45 70.58 55299.82 88888.00 2007-11-01 04:40:02.875 305 12510.55 70.60 55299.85 88888.00 2007-11-01 04:40:03.000 305 12510.58 70.60 55299.88 88888.00 2007-11-01 04:40:03.125 305 12510.52 70.58 55299.88 88888.00 2007-11-01 04:40:03.250 305 12510.50 70.60 55299.88 88888.00 2007-11-01 04:40:03.375 305 12510.52 70.62 55299.88 88888.00 2007-11-01 04:40:03.500 305 12510.52 70.60 55299.88 88888.00 2007-11-01 04:40:03.625 305 12510.52 70.60 55299.88 88888.00 2007-11-01 04:40:03.750 305 12510.48 70.58 55299.90 88888.00 2007-11-01 04:40:03.875 305 12510.50 70.58 55299.88 88888.00 2007-11-01 04:40:04.000 305 12510.55 70.55 55299.88 88888.00 2007-11-01 04:40:04.125 305 12510.50 70.58 55299.93 88888.00 2007-11-01 04:40:04.250 305 12510.50 70.55 55299.93 88888.00 2007-11-01 04:40:04.375 305 12510.50 70.58 55299.93 88888.00 2007-11-01 04:40:04.500 305 12510.45 70.58 55299.93 88888.00 2007-11-01 04:40:04.625 305 12510.40 70.58 55299.95 88888.00 2007-11-01 04:40:04.750 305 12510.42 70.58 55299.93 88888.00 2007-11-01 04:40:04.875 305 12510.48 70.58 55299.90 88888.00 2007-11-01 04:40:05.000 305 12510.45 70.58 55299.90 88888.00 2007-11-01 04:40:05.125 305 12510.42 70.58 55299.90 88888.00 2007-11-01 04:40:05.250 305 12510.38 70.58 55299.93 88888.00 2007-11-01 04:40:05.375 305 12510.38 70.55 55299.90 88888.00 2007-11-01 04:40:05.500 305 12510.40 70.58 55299.88 88888.00 2007-11-01 04:40:05.625 305 12510.40 70.58 55299.88 88888.00 2007-11-01 04:40:05.750 305 12510.40 70.58 55299.88 88888.00 2007-11-01 04:40:05.875 305 12510.42 70.60 55299.88 88888.00 2007-11-01 04:40:06.000 305 12510.45 70.58 55299.88 88888.00 2007-11-01 04:40:06.125 305 12510.42 70.58 55299.88 88888.00 2007-11-01 04:40:06.250 305 12510.42 70.58 55299.88 88888.00 2007-11-01 04:40:06.375 305 12510.42 70.60 55299.88 88888.00 2007-11-01 04:40:06.500 305 12510.45 70.60 55299.85 88888.00 2007-11-01 04:40:06.625 305 12510.50 70.58 55299.88 88888.00 2007-11-01 04:40:06.750 305 12510.45 70.58 55299.90 88888.00 2007-11-01 04:40:06.875 305 12510.42 70.58 55299.90 88888.00 2007-11-01 04:40:07.000 305 12510.45 70.55 55299.90 88888.00 2007-11-01 04:40:07.125 305 12510.45 70.53 55299.90 88888.00 2007-11-01 04:40:07.250 305 12510.42 70.53 55299.88 88888.00 2007-11-01 04:40:07.375 305 12510.42 70.53 55299.85 88888.00 2007-11-01 04:40:07.500 305 12510.42 70.55 55299.85 88888.00 2007-11-01 04:40:07.625 305 12510.45 70.58 55299.85 88888.00 2007-11-01 04:40:07.750 305 12510.48 70.58 55299.82 88888.00 2007-11-01 04:40:07.875 305 12510.45 70.58 55299.88 88888.00 2007-11-01 04:40:08.000 305 12510.48 70.55 55299.90 88888.00 2007-11-01 04:40:08.125 305 12510.45 70.53 55299.90 88888.00 2007-11-01 04:40:08.250 305 12510.48 70.53 55299.90 88888.00 2007-11-01 04:40:08.375 305 12510.48 70.53 55299.88 88888.00 2007-11-01 04:40:08.500 305 12510.45 70.55 55299.88 88888.00 2007-11-01 04:40:08.625 305 12510.45 70.55 55299.88 88888.00 2007-11-01 04:40:08.750 305 12510.42 70.55 55299.88 88888.00 2007-11-01 04:40:08.875 305 12510.40 70.55 55299.88 88888.00 2007-11-01 04:40:09.000 305 12510.40 70.55 55299.88 88888.00 2007-11-01 04:40:09.125 305 12510.38 70.53 55299.88 88888.00 2007-11-01 04:40:09.250 305 12510.40 70.53 55299.85 88888.00 2007-11-01 04:40:09.375 305 12510.42 70.53 55299.80 88888.00 2007-11-01 04:40:09.500 305 12510.40 70.53 55299.82 88888.00 2007-11-01 04:40:09.625 305 12510.42 70.55 55299.85 88888.00 2007-11-01 04:40:09.750 305 12510.45 70.53 55299.85 88888.00 2007-11-01 04:40:09.875 305 12510.50 70.55 55299.82 88888.00 2007-11-01 04:40:10.000 305 12510.55 70.53 55299.85 88888.00 2007-11-01 04:40:10.125 305 12510.50 70.50 55299.82 88888.00 2007-11-01 04:40:10.250 305 12510.35 70.53 55299.82 88888.00 2007-11-01 04:40:10.375 305 12510.40 70.55 55299.82 88888.00 2007-11-01 04:40:10.500 305 12510.50 70.55 55299.82 88888.00 2007-11-01 04:40:10.625 305 12510.52 70.53 55299.82 88888.00 2007-11-01 04:40:10.750 305 12510.50 70.53 55299.80 88888.00 2007-11-01 04:40:10.875 305 12510.45 70.53 55299.82 88888.00 2007-11-01 04:40:11.000 305 12510.48 70.53 55299.82 88888.00 2007-11-01 04:40:11.125 305 12510.50 70.55 55299.82 88888.00 2007-11-01 04:40:11.250 305 12510.50 70.53 55299.82 88888.00 2007-11-01 04:40:11.375 305 12510.50 70.53 55299.78 88888.00 2007-11-01 04:40:11.500 305 12510.52 70.50 55299.78 88888.00 2007-11-01 04:40:11.625 305 12510.50 70.50 55299.80 88888.00 2007-11-01 04:40:11.750 305 12510.45 70.55 55299.82 88888.00 2007-11-01 04:40:11.875 305 12510.42 70.55 55299.80 88888.00 2007-11-01 04:40:12.000 305 12510.48 70.55 55299.78 88888.00 2007-11-01 04:40:12.125 305 12510.52 70.55 55299.78 88888.00 2007-11-01 04:40:12.250 305 12510.55 70.55 55299.78 88888.00 2007-11-01 04:40:12.375 305 12510.62 70.53 55299.78 88888.00 2007-11-01 04:40:12.500 305 12510.55 70.53 55299.80 88888.00 2007-11-01 04:40:12.625 305 12510.48 70.50 55299.80 88888.00 2007-11-01 04:40:12.750 305 12510.45 70.50 55299.80 88888.00 2007-11-01 04:40:12.875 305 12510.45 70.53 55299.78 88888.00 2007-11-01 04:40:13.000 305 12510.45 70.53 55299.72 88888.00 2007-11-01 04:40:13.125 305 12510.45 70.53 55299.75 88888.00 2007-11-01 04:40:13.250 305 12510.42 70.53 55299.78 88888.00 2007-11-01 04:40:13.375 305 12510.42 70.55 55299.78 88888.00 2007-11-01 04:40:13.500 305 12510.45 70.55 55299.75 88888.00 2007-11-01 04:40:13.625 305 12510.52 70.55 55299.78 88888.00 2007-11-01 04:40:13.750 305 12510.55 70.55 55299.78 88888.00 2007-11-01 04:40:13.875 305 12510.50 70.53 55299.75 88888.00 2007-11-01 04:40:14.000 305 12510.52 70.50 55299.75 88888.00 2007-11-01 04:40:14.125 305 12510.50 70.50 55299.75 88888.00 2007-11-01 04:40:14.250 305 12510.45 70.50 55299.75 88888.00 2007-11-01 04:40:14.375 305 12510.48 70.53 55299.75 88888.00 2007-11-01 04:40:14.500 305 12510.50 70.53 55299.75 88888.00 2007-11-01 04:40:14.625 305 12510.50 70.53 55299.75 88888.00 2007-11-01 04:40:14.750 305 12510.45 70.53 55299.78 88888.00 2007-11-01 04:40:14.875 305 12510.45 70.53 55299.75 88888.00 2007-11-01 04:40:15.000 305 12510.48 70.53 55299.72 88888.00 2007-11-01 04:40:15.125 305 12510.50 70.53 55299.75 88888.00 2007-11-01 04:40:15.250 305 12510.52 70.55 55299.75 88888.00 2007-11-01 04:40:15.375 305 12510.52 70.55 55299.75 88888.00 2007-11-01 04:40:15.500 305 12510.52 70.55 55299.78 88888.00 2007-11-01 04:40:15.625 305 12510.55 70.53 55299.75 88888.00 2007-11-01 04:40:15.750 305 12510.58 70.53 55299.75 88888.00 2007-11-01 04:40:15.875 305 12510.55 70.55 55299.72 88888.00 2007-11-01 04:40:16.000 305 12510.52 70.53 55299.70 88888.00 2007-11-01 04:40:16.125 305 12510.50 70.53 55299.72 88888.00 2007-11-01 04:40:16.250 305 12510.42 70.53 55299.72 88888.00 2007-11-01 04:40:16.375 305 12510.42 70.53 55299.72 88888.00 2007-11-01 04:40:16.500 305 12510.48 70.50 55299.72 88888.00 2007-11-01 04:40:16.625 305 12510.52 70.53 55299.72 88888.00 2007-11-01 04:40:16.750 305 12510.48 70.53 55299.75 88888.00 2007-11-01 04:40:16.875 305 12510.50 70.53 55299.75 88888.00 2007-11-01 04:40:17.000 305 12510.52 70.53 55299.75 88888.00 2007-11-01 04:40:17.125 305 12510.52 70.53 55299.75 88888.00 2007-11-01 04:40:17.250 305 12510.50 70.50 55299.72 88888.00 2007-11-01 04:40:17.375 305 12510.50 70.50 55299.70 88888.00 2007-11-01 04:40:17.500 305 12510.50 70.50 55299.72 88888.00 2007-11-01 04:40:17.625 305 12510.52 70.50 55299.72 88888.00 2007-11-01 04:40:17.750 305 12510.52 70.50 55299.70 88888.00 2007-11-01 04:40:17.875 305 12510.50 70.47 55299.72 88888.00 2007-11-01 04:40:18.000 305 12510.50 70.47 55299.72 88888.00 2007-11-01 04:40:18.125 305 12510.50 70.50 55299.72 88888.00 2007-11-01 04:40:18.250 305 12510.52 70.47 55299.72 88888.00 2007-11-01 04:40:18.375 305 12510.62 70.50 55299.72 88888.00 2007-11-01 04:40:18.500 305 12510.65 70.50 55299.72 88888.00 2007-11-01 04:40:18.625 305 12510.67 70.50 55299.75 88888.00 2007-11-01 04:40:18.750 305 12510.62 70.53 55299.75 88888.00 2007-11-01 04:40:18.875 305 12510.58 70.50 55299.72 88888.00 2007-11-01 04:40:19.000 305 12510.55 70.50 55299.70 88888.00 2007-11-01 04:40:19.125 305 12510.58 70.47 55299.75 88888.00 2007-11-01 04:40:19.250 305 12510.58 70.50 55299.72 88888.00 2007-11-01 04:40:19.375 305 12510.58 70.50 55299.72 88888.00 2007-11-01 04:40:19.500 305 12510.52 70.50 55299.72 88888.00 2007-11-01 04:40:19.625 305 12510.58 70.50 55299.75 88888.00 2007-11-01 04:40:19.750 305 12510.55 70.50 55299.72 88888.00 2007-11-01 04:40:19.875 305 12510.55 70.50 55299.70 88888.00 2007-11-01 04:40:20.000 305 12510.58 70.50 55299.68 88888.00 2007-11-01 04:40:20.125 305 12510.58 70.50 55299.70 88888.00 2007-11-01 04:40:20.250 305 12510.55 70.50 55299.70 88888.00 2007-11-01 04:40:20.375 305 12510.52 70.50 55299.70 88888.00 2007-11-01 04:40:20.500 305 12510.58 70.50 55299.70 88888.00 2007-11-01 04:40:20.625 305 12510.60 70.50 55299.72 88888.00 2007-11-01 04:40:20.750 305 12510.55 70.50 55299.70 88888.00 2007-11-01 04:40:20.875 305 12510.52 70.50 55299.68 88888.00 2007-11-01 04:40:21.000 305 12510.60 70.50 55299.68 88888.00 2007-11-01 04:40:21.125 305 12510.60 70.50 55299.70 88888.00 2007-11-01 04:40:21.250 305 12510.62 70.50 55299.68 88888.00 2007-11-01 04:40:21.375 305 12510.60 70.50 55299.70 88888.00 2007-11-01 04:40:21.500 305 12510.58 70.50 55299.70 88888.00 2007-11-01 04:40:21.625 305 12510.58 70.47 55299.70 88888.00 2007-11-01 04:40:21.750 305 12510.58 70.47 55299.70 88888.00 2007-11-01 04:40:21.875 305 12510.58 70.47 55299.68 88888.00 2007-11-01 04:40:22.000 305 12510.60 70.47 55299.68 88888.00 2007-11-01 04:40:22.125 305 12510.60 70.47 55299.70 88888.00 2007-11-01 04:40:22.250 305 12510.52 70.47 55299.68 88888.00 2007-11-01 04:40:22.375 305 12510.48 70.47 55299.65 88888.00 2007-11-01 04:40:22.500 305 12510.48 70.47 55299.68 88888.00 2007-11-01 04:40:22.625 305 12510.50 70.50 55299.72 88888.00 2007-11-01 04:40:22.750 305 12510.55 70.53 55299.75 88888.00 2007-11-01 04:40:22.875 305 12510.58 70.50 55299.75 88888.00 2007-11-01 04:40:23.000 305 12510.55 70.50 55299.75 88888.00 2007-11-01 04:40:23.125 305 12510.50 70.50 55299.75 88888.00 2007-11-01 04:40:23.250 305 12510.55 70.50 55299.72 88888.00 2007-11-01 04:40:23.375 305 12510.55 70.50 55299.72 88888.00 2007-11-01 04:40:23.500 305 12510.55 70.47 55299.72 88888.00 2007-11-01 04:40:23.625 305 12510.52 70.47 55299.70 88888.00 2007-11-01 04:40:23.750 305 12510.55 70.47 55299.70 88888.00 2007-11-01 04:40:23.875 305 12510.58 70.47 55299.72 88888.00 2007-11-01 04:40:24.000 305 12510.60 70.47 55299.70 88888.00 2007-11-01 04:40:24.125 305 12510.60 70.47 55299.72 88888.00 2007-11-01 04:40:24.250 305 12510.60 70.47 55299.70 88888.00 2007-11-01 04:40:24.375 305 12510.67 70.50 55299.65 88888.00 2007-11-01 04:40:24.500 305 12510.70 70.45 55299.65 88888.00 2007-11-01 04:40:24.625 305 12510.65 70.47 55299.68 88888.00 2007-11-01 04:40:24.750 305 12510.60 70.50 55299.65 88888.00 2007-11-01 04:40:24.875 305 12510.58 70.50 55299.68 88888.00 2007-11-01 04:40:25.000 305 12510.60 70.50 55299.68 88888.00 2007-11-01 04:40:25.125 305 12510.60 70.50 55299.68 88888.00 2007-11-01 04:40:25.250 305 12510.55 70.50 55299.68 88888.00 2007-11-01 04:40:25.375 305 12510.52 70.47 55299.65 88888.00 2007-11-01 04:40:25.500 305 12510.55 70.47 55299.68 88888.00 2007-11-01 04:40:25.625 305 12510.58 70.47 55299.68 88888.00 2007-11-01 04:40:25.750 305 12510.52 70.50 55299.70 88888.00 2007-11-01 04:40:25.875 305 12510.48 70.47 55299.70 88888.00 2007-11-01 04:40:26.000 305 12510.52 70.47 55299.65 88888.00 2007-11-01 04:40:26.125 305 12510.58 70.47 55299.68 88888.00 2007-11-01 04:40:26.250 305 12510.55 70.47 55299.70 88888.00 2007-11-01 04:40:26.375 305 12510.58 70.47 55299.72 88888.00 2007-11-01 04:40:26.500 305 12510.55 70.47 55299.70 88888.00 2007-11-01 04:40:26.625 305 12510.55 70.50 55299.70 88888.00 2007-11-01 04:40:26.750 305 12510.52 70.50 55299.70 88888.00 2007-11-01 04:40:26.875 305 12510.52 70.50 55299.75 88888.00 2007-11-01 04:40:27.000 305 12510.52 70.47 55299.72 88888.00 2007-11-01 04:40:27.125 305 12510.55 70.47 55299.75 88888.00 2007-11-01 04:40:27.250 305 12510.55 70.50 55299.75 88888.00 2007-11-01 04:40:27.375 305 12510.58 70.53 55299.72 88888.00 2007-11-01 04:40:27.500 305 12510.60 70.53 55299.75 88888.00 2007-11-01 04:40:27.625 305 12510.65 70.50 55299.72 88888.00 2007-11-01 04:40:27.750 305 12510.70 70.50 55299.72 88888.00 2007-11-01 04:40:27.875 305 12510.70 70.53 55299.72 88888.00 2007-11-01 04:40:28.000 305 12510.67 70.47 55299.72 88888.00 2007-11-01 04:40:28.125 305 12510.65 70.50 55299.75 88888.00 2007-11-01 04:40:28.250 305 12510.55 70.50 55299.78 88888.00 2007-11-01 04:40:28.375 305 12510.58 70.50 55299.75 88888.00 2007-11-01 04:40:28.500 305 12510.62 70.50 55299.78 88888.00 2007-11-01 04:40:28.625 305 12510.60 70.50 55299.75 88888.00 2007-11-01 04:40:28.750 305 12510.62 70.50 55299.78 88888.00 2007-11-01 04:40:28.875 305 12510.58 70.50 55299.78 88888.00 2007-11-01 04:40:29.000 305 12510.55 70.47 55299.72 88888.00 2007-11-01 04:40:29.125 305 12510.52 70.50 55299.75 88888.00 2007-11-01 04:40:29.250 305 12510.48 70.50 55299.78 88888.00 2007-11-01 04:40:29.375 305 12510.55 70.50 55299.75 88888.00 2007-11-01 04:40:29.500 305 12510.62 70.47 55299.72 88888.00 2007-11-01 04:40:29.625 305 12510.62 70.50 55299.72 88888.00 2007-11-01 04:40:29.750 305 12510.52 70.50 55299.75 88888.00 2007-11-01 04:40:29.875 305 12510.52 70.47 55299.75 88888.00 2007-11-01 04:40:30.000 305 12510.55 70.47 55299.78 88888.00 2007-11-01 04:40:30.125 305 12510.55 70.50 55299.80 88888.00 2007-11-01 04:40:30.250 305 12510.55 70.47 55299.80 88888.00 2007-11-01 04:40:30.375 305 12510.52 70.47 55299.78 88888.00 2007-11-01 04:40:30.500 305 12510.55 70.47 55299.75 88888.00 2007-11-01 04:40:30.625 305 12510.60 70.47 55299.75 88888.00 2007-11-01 04:40:30.750 305 12510.58 70.47 55299.78 88888.00 2007-11-01 04:40:30.875 305 12510.58 70.47 55299.78 88888.00 2007-11-01 04:40:31.000 305 12510.60 70.47 55299.78 88888.00 2007-11-01 04:40:31.125 305 12510.55 70.47 55299.80 88888.00 2007-11-01 04:40:31.250 305 12510.52 70.47 55299.78 88888.00 2007-11-01 04:40:31.375 305 12510.55 70.50 55299.80 88888.00 2007-11-01 04:40:31.500 305 12510.55 70.50 55299.78 88888.00 2007-11-01 04:40:31.625 305 12510.60 70.47 55299.80 88888.00 2007-11-01 04:40:31.750 305 12510.62 70.47 55299.78 88888.00 2007-11-01 04:40:31.875 305 12510.58 70.47 55299.78 88888.00 2007-11-01 04:40:32.000 305 12510.52 70.47 55299.80 88888.00 2007-11-01 04:40:32.125 305 12510.55 70.47 55299.78 88888.00 2007-11-01 04:40:32.250 305 12510.50 70.47 55299.80 88888.00 2007-11-01 04:40:32.375 305 12510.55 70.50 55299.80 88888.00 2007-11-01 04:40:32.500 305 12510.60 70.50 55299.80 88888.00 2007-11-01 04:40:32.625 305 12510.60 70.47 55299.80 88888.00 2007-11-01 04:40:32.750 305 12510.58 70.47 55299.75 88888.00 2007-11-01 04:40:32.875 305 12510.58 70.47 55299.78 88888.00 2007-11-01 04:40:33.000 305 12510.58 70.50 55299.78 88888.00 2007-11-01 04:40:33.125 305 12510.58 70.50 55299.80 88888.00 2007-11-01 04:40:33.250 305 12510.52 70.50 55299.80 88888.00 2007-11-01 04:40:33.375 305 12510.55 70.50 55299.80 88888.00 2007-11-01 04:40:33.500 305 12510.60 70.47 55299.80 88888.00 2007-11-01 04:40:33.625 305 12510.52 70.47 55299.80 88888.00 2007-11-01 04:40:33.750 305 12510.45 70.47 55299.82 88888.00 2007-11-01 04:40:33.875 305 12510.48 70.47 55299.80 88888.00 2007-11-01 04:40:34.000 305 12510.50 70.50 55299.80 88888.00 2007-11-01 04:40:34.125 305 12510.55 70.50 55299.80 88888.00 2007-11-01 04:40:34.250 305 12510.55 70.47 55299.82 88888.00 2007-11-01 04:40:34.375 305 12510.58 70.47 55299.82 88888.00 2007-11-01 04:40:34.500 305 12510.60 70.45 55299.82 88888.00 2007-11-01 04:40:34.625 305 12510.65 70.47 55299.82 88888.00 2007-11-01 04:40:34.750 305 12510.58 70.47 55299.82 88888.00 2007-11-01 04:40:34.875 305 12510.52 70.47 55299.80 88888.00 2007-11-01 04:40:35.000 305 12510.50 70.47 55299.80 88888.00 2007-11-01 04:40:35.125 305 12510.55 70.47 55299.82 88888.00 2007-11-01 04:40:35.250 305 12510.52 70.47 55299.82 88888.00 2007-11-01 04:40:35.375 305 12510.50 70.50 55299.82 88888.00 2007-11-01 04:40:35.500 305 12510.45 70.50 55299.82 88888.00 2007-11-01 04:40:35.625 305 12510.45 70.50 55299.80 88888.00 2007-11-01 04:40:35.750 305 12510.42 70.50 55299.82 88888.00 2007-11-01 04:40:35.875 305 12510.40 70.47 55299.82 88888.00 2007-11-01 04:40:36.000 305 12510.40 70.47 55299.82 88888.00 2007-11-01 04:40:36.125 305 12510.48 70.50 55299.85 88888.00 2007-11-01 04:40:36.250 305 12510.45 70.50 55299.82 88888.00 2007-11-01 04:40:36.375 305 12510.40 70.50 55299.80 88888.00 2007-11-01 04:40:36.500 305 12510.38 70.47 55299.82 88888.00 2007-11-01 04:40:36.625 305 12510.40 70.47 55299.82 88888.00 2007-11-01 04:40:36.750 305 12510.40 70.47 55299.80 88888.00 2007-11-01 04:40:36.875 305 12510.45 70.47 55299.82 88888.00 2007-11-01 04:40:37.000 305 12510.42 70.45 55299.80 88888.00 2007-11-01 04:40:37.125 305 12510.42 70.50 55299.80 88888.00 2007-11-01 04:40:37.250 305 12510.35 70.47 55299.82 88888.00 2007-11-01 04:40:37.375 305 12510.40 70.47 55299.80 88888.00 2007-11-01 04:40:37.500 305 12510.35 70.50 55299.80 88888.00 2007-11-01 04:40:37.625 305 12510.38 70.47 55299.82 88888.00 2007-11-01 04:40:37.750 305 12510.40 70.45 55299.85 88888.00 2007-11-01 04:40:37.875 305 12510.42 70.47 55299.82 88888.00 2007-11-01 04:40:38.000 305 12510.45 70.47 55299.82 88888.00 2007-11-01 04:40:38.125 305 12510.50 70.50 55299.80 88888.00 2007-11-01 04:40:38.250 305 12510.48 70.47 55299.80 88888.00 2007-11-01 04:40:38.375 305 12510.45 70.47 55299.80 88888.00 2007-11-01 04:40:38.500 305 12510.42 70.45 55299.82 88888.00 2007-11-01 04:40:38.625 305 12510.42 70.45 55299.82 88888.00 2007-11-01 04:40:38.750 305 12510.48 70.47 55299.85 88888.00 2007-11-01 04:40:38.875 305 12510.48 70.50 55299.85 88888.00 2007-11-01 04:40:39.000 305 12510.48 70.47 55299.85 88888.00 2007-11-01 04:40:39.125 305 12510.40 70.45 55299.88 88888.00 2007-11-01 04:40:39.250 305 12510.33 70.45 55299.85 88888.00 2007-11-01 04:40:39.375 305 12510.35 70.45 55299.80 88888.00 2007-11-01 04:40:39.500 305 12510.38 70.45 55299.80 88888.00 2007-11-01 04:40:39.625 305 12510.40 70.50 55299.82 88888.00 2007-11-01 04:40:39.750 305 12510.35 70.50 55299.82 88888.00 2007-11-01 04:40:39.875 305 12510.38 70.50 55299.82 88888.00 2007-11-01 04:40:40.000 305 12510.35 70.50 55299.82 88888.00 2007-11-01 04:40:40.125 305 12510.33 70.50 55299.82 88888.00 2007-11-01 04:40:40.250 305 12510.33 70.47 55299.82 88888.00 2007-11-01 04:40:40.375 305 12510.38 70.45 55299.80 88888.00 2007-11-01 04:40:40.500 305 12510.38 70.45 55299.82 88888.00 2007-11-01 04:40:40.625 305 12510.30 70.45 55299.82 88888.00 2007-11-01 04:40:40.750 305 12510.27 70.42 55299.82 88888.00 2007-11-01 04:40:40.875 305 12510.25 70.45 55299.85 88888.00 2007-11-01 04:40:41.000 305 12510.23 70.45 55299.85 88888.00 2007-11-01 04:40:41.125 305 12510.20 70.45 55299.90 88888.00 2007-11-01 04:40:41.250 305 12510.17 70.42 55299.88 88888.00 2007-11-01 04:40:41.375 305 12510.20 70.42 55299.88 88888.00 2007-11-01 04:40:41.500 305 12510.23 70.45 55299.88 88888.00 2007-11-01 04:40:41.625 305 12510.27 70.45 55299.90 88888.00 2007-11-01 04:40:41.750 305 12510.25 70.45 55299.93 88888.00 2007-11-01 04:40:41.875 305 12510.17 70.45 55299.93 88888.00 2007-11-01 04:40:42.000 305 12510.17 70.45 55299.93 88888.00 2007-11-01 04:40:42.125 305 12510.17 70.45 55299.93 88888.00 2007-11-01 04:40:42.250 305 12510.20 70.45 55299.90 88888.00 2007-11-01 04:40:42.375 305 12510.23 70.45 55299.90 88888.00 2007-11-01 04:40:42.500 305 12510.17 70.45 55299.88 88888.00 2007-11-01 04:40:42.625 305 12510.20 70.45 55299.88 88888.00 2007-11-01 04:40:42.750 305 12510.23 70.45 55299.90 88888.00 2007-11-01 04:40:42.875 305 12510.25 70.45 55299.90 88888.00 2007-11-01 04:40:43.000 305 12510.20 70.45 55299.93 88888.00 2007-11-01 04:40:43.125 305 12510.12 70.45 55299.93 88888.00 2007-11-01 04:40:43.250 305 12510.10 70.45 55299.93 88888.00 2007-11-01 04:40:43.375 305 12510.10 70.45 55299.93 88888.00 2007-11-01 04:40:43.500 305 12510.10 70.45 55299.93 88888.00 2007-11-01 04:40:43.625 305 12510.12 70.45 55299.90 88888.00 2007-11-01 04:40:43.750 305 12510.15 70.45 55299.90 88888.00 2007-11-01 04:40:43.875 305 12510.12 70.42 55299.90 88888.00 2007-11-01 04:40:44.000 305 12510.15 70.42 55299.88 88888.00 2007-11-01 04:40:44.125 305 12510.15 70.45 55299.85 88888.00 2007-11-01 04:40:44.250 305 12510.10 70.38 55299.85 88888.00 2007-11-01 04:40:44.375 305 12510.05 70.42 55299.85 88888.00 2007-11-01 04:40:44.500 305 12510.12 70.42 55299.88 88888.00 2007-11-01 04:40:44.625 305 12510.15 70.42 55299.88 88888.00 2007-11-01 04:40:44.750 305 12510.08 70.42 55299.88 88888.00 2007-11-01 04:40:44.875 305 12510.02 70.42 55299.88 88888.00 2007-11-01 04:40:45.000 305 12510.08 70.42 55299.85 88888.00 2007-11-01 04:40:45.125 305 12510.10 70.42 55299.85 88888.00 2007-11-01 04:40:45.250 305 12510.08 70.40 55299.88 88888.00 2007-11-01 04:40:45.375 305 12510.08 70.40 55299.90 88888.00 2007-11-01 04:40:45.500 305 12510.08 70.42 55299.90 88888.00 2007-11-01 04:40:45.625 305 12510.05 70.42 55299.93 88888.00 2007-11-01 04:40:45.750 305 12510.05 70.42 55299.90 88888.00 2007-11-01 04:40:45.875 305 12510.08 70.40 55299.90 88888.00 2007-11-01 04:40:46.000 305 12510.10 70.40 55299.88 88888.00 2007-11-01 04:40:46.125 305 12510.10 70.40 55299.88 88888.00 2007-11-01 04:40:46.250 305 12510.05 70.42 55299.90 88888.00 2007-11-01 04:40:46.375 305 12510.08 70.45 55299.88 88888.00 2007-11-01 04:40:46.500 305 12510.08 70.45 55299.90 88888.00 2007-11-01 04:40:46.625 305 12510.05 70.42 55299.90 88888.00 2007-11-01 04:40:46.750 305 12510.05 70.42 55299.90 88888.00 2007-11-01 04:40:46.875 305 12510.05 70.42 55299.93 88888.00 2007-11-01 04:40:47.000 305 12510.12 70.40 55299.93 88888.00 2007-11-01 04:40:47.125 305 12510.17 70.40 55299.93 88888.00 2007-11-01 04:40:47.250 305 12510.08 70.42 55299.90 88888.00 2007-11-01 04:40:47.375 305 12510.02 70.40 55299.90 88888.00 2007-11-01 04:40:47.500 305 12510.00 70.40 55299.90 88888.00 2007-11-01 04:40:47.625 305 12510.02 70.42 55299.90 88888.00 2007-11-01 04:40:47.750 305 12509.98 70.45 55299.93 88888.00 2007-11-01 04:40:47.875 305 12509.95 70.45 55299.93 88888.00 2007-11-01 04:40:48.000 305 12509.90 70.45 55299.90 88888.00 2007-11-01 04:40:48.125 305 12509.98 70.45 55299.90 88888.00 2007-11-01 04:40:48.250 305 12510.02 70.40 55299.90 88888.00 2007-11-01 04:40:48.375 305 12510.02 70.42 55299.90 88888.00 2007-11-01 04:40:48.500 305 12510.00 70.45 55299.93 88888.00 2007-11-01 04:40:48.625 305 12509.98 70.45 55299.93 88888.00 2007-11-01 04:40:48.750 305 12510.05 70.42 55299.90 88888.00 2007-11-01 04:40:48.875 305 12510.10 70.42 55299.90 88888.00 2007-11-01 04:40:49.000 305 12510.10 70.40 55299.90 88888.00 2007-11-01 04:40:49.125 305 12510.08 70.42 55299.93 88888.00 2007-11-01 04:40:49.250 305 12510.00 70.42 55299.93 88888.00 2007-11-01 04:40:49.375 305 12510.00 70.45 55299.93 88888.00 2007-11-01 04:40:49.500 305 12510.05 70.45 55299.93 88888.00 2007-11-01 04:40:49.625 305 12510.05 70.42 55299.93 88888.00 2007-11-01 04:40:49.750 305 12510.00 70.42 55299.93 88888.00 2007-11-01 04:40:49.875 305 12509.98 70.42 55299.93 88888.00 2007-11-01 04:40:50.000 305 12510.02 70.42 55299.93 88888.00 2007-11-01 04:40:50.125 305 12510.05 70.42 55299.93 88888.00 2007-11-01 04:40:50.250 305 12510.02 70.42 55299.95 88888.00 2007-11-01 04:40:50.375 305 12509.92 70.45 55299.93 88888.00 2007-11-01 04:40:50.500 305 12509.95 70.42 55299.93 88888.00 2007-11-01 04:40:50.625 305 12509.98 70.40 55299.93 88888.00 2007-11-01 04:40:50.750 305 12510.00 70.45 55299.90 88888.00 2007-11-01 04:40:50.875 305 12510.02 70.45 55299.93 88888.00 2007-11-01 04:40:51.000 305 12510.00 70.42 55299.93 88888.00 2007-11-01 04:40:51.125 305 12510.00 70.42 55299.93 88888.00 2007-11-01 04:40:51.250 305 12509.92 70.40 55299.95 88888.00 2007-11-01 04:40:51.375 305 12510.00 70.40 55299.95 88888.00 2007-11-01 04:40:51.500 305 12509.95 70.40 55299.93 88888.00 2007-11-01 04:40:51.625 305 12509.95 70.40 55299.90 88888.00 2007-11-01 04:40:51.750 305 12510.00 70.42 55299.93 88888.00 2007-11-01 04:40:51.875 305 12510.00 70.42 55299.93 88888.00 2007-11-01 04:40:52.000 305 12509.98 70.40 55299.90 88888.00 2007-11-01 04:40:52.125 305 12510.00 70.42 55299.90 88888.00 2007-11-01 04:40:52.250 305 12510.00 70.42 55299.88 88888.00 2007-11-01 04:40:52.375 305 12510.02 70.45 55299.90 88888.00 2007-11-01 04:40:52.500 305 12510.00 70.42 55299.90 88888.00 2007-11-01 04:40:52.625 305 12509.98 70.42 55299.90 88888.00 2007-11-01 04:40:52.750 305 12509.98 70.45 55299.90 88888.00 2007-11-01 04:40:52.875 305 12509.92 70.45 55299.90 88888.00 2007-11-01 04:40:53.000 305 12509.92 70.40 55299.88 88888.00 2007-11-01 04:40:53.125 305 12509.95 70.42 55299.88 88888.00 2007-11-01 04:40:53.250 305 12509.98 70.45 55299.93 88888.00 2007-11-01 04:40:53.375 305 12510.00 70.42 55299.90 88888.00 2007-11-01 04:40:53.500 305 12509.92 70.42 55299.85 88888.00 2007-11-01 04:40:53.625 305 12509.90 70.42 55299.88 88888.00 2007-11-01 04:40:53.750 305 12509.85 70.42 55299.88 88888.00 2007-11-01 04:40:53.875 305 12509.88 70.42 55299.88 88888.00 2007-11-01 04:40:54.000 305 12509.90 70.42 55299.88 88888.00 2007-11-01 04:40:54.125 305 12509.90 70.42 55299.90 88888.00 2007-11-01 04:40:54.250 305 12509.88 70.42 55299.90 88888.00 2007-11-01 04:40:54.375 305 12509.92 70.42 55299.88 88888.00 2007-11-01 04:40:54.500 305 12510.02 70.45 55299.88 88888.00 2007-11-01 04:40:54.625 305 12510.08 70.45 55299.88 88888.00 2007-11-01 04:40:54.750 305 12510.05 70.45 55299.88 88888.00 2007-11-01 04:40:54.875 305 12510.05 70.45 55299.85 88888.00 2007-11-01 04:40:55.000 305 12510.02 70.42 55299.82 88888.00 2007-11-01 04:40:55.125 305 12510.00 70.42 55299.85 88888.00 2007-11-01 04:40:55.250 305 12510.00 70.42 55299.88 88888.00 2007-11-01 04:40:55.375 305 12510.00 70.45 55299.85 88888.00 2007-11-01 04:40:55.500 305 12509.98 70.45 55299.90 88888.00 2007-11-01 04:40:55.625 305 12510.00 70.45 55299.88 88888.00 2007-11-01 04:40:55.750 305 12510.00 70.47 55299.90 88888.00 2007-11-01 04:40:55.875 305 12510.02 70.45 55299.88 88888.00 2007-11-01 04:40:56.000 305 12510.08 70.45 55299.82 88888.00 2007-11-01 04:40:56.125 305 12510.08 70.42 55299.88 88888.00 2007-11-01 04:40:56.250 305 12509.98 70.42 55299.88 88888.00 2007-11-01 04:40:56.375 305 12509.95 70.45 55299.88 88888.00 2007-11-01 04:40:56.500 305 12509.92 70.42 55299.85 88888.00 2007-11-01 04:40:56.625 305 12509.92 70.42 55299.85 88888.00 2007-11-01 04:40:56.750 305 12509.98 70.45 55299.85 88888.00 2007-11-01 04:40:56.875 305 12509.98 70.45 55299.82 88888.00 2007-11-01 04:40:57.000 305 12509.98 70.45 55299.85 88888.00 2007-11-01 04:40:57.125 305 12509.98 70.45 55299.88 88888.00 2007-11-01 04:40:57.250 305 12509.90 70.45 55299.90 88888.00 2007-11-01 04:40:57.375 305 12509.90 70.47 55299.93 88888.00 2007-11-01 04:40:57.500 305 12509.95 70.47 55299.90 88888.00 2007-11-01 04:40:57.625 305 12509.98 70.45 55299.88 88888.00 2007-11-01 04:40:57.750 305 12509.95 70.47 55299.88 88888.00 2007-11-01 04:40:57.875 305 12509.92 70.45 55299.90 88888.00 2007-11-01 04:40:58.000 305 12509.90 70.42 55299.93 88888.00 2007-11-01 04:40:58.125 305 12509.95 70.45 55299.93 88888.00 2007-11-01 04:40:58.250 305 12509.95 70.47 55299.90 88888.00 2007-11-01 04:40:58.375 305 12509.98 70.47 55299.90 88888.00 2007-11-01 04:40:58.500 305 12509.95 70.47 55299.88 88888.00 2007-11-01 04:40:58.625 305 12509.98 70.47 55299.88 88888.00 2007-11-01 04:40:58.750 305 12510.00 70.47 55299.88 88888.00 2007-11-01 04:40:58.875 305 12509.98 70.47 55299.88 88888.00 2007-11-01 04:40:59.000 305 12510.00 70.47 55299.90 88888.00 2007-11-01 04:40:59.125 305 12510.00 70.47 55299.93 88888.00 2007-11-01 04:40:59.250 305 12509.98 70.47 55299.90 88888.00 2007-11-01 04:40:59.375 305 12509.92 70.50 55299.90 88888.00 2007-11-01 04:40:59.500 305 12509.90 70.53 55299.88 88888.00 2007-11-01 04:40:59.625 305 12509.98 70.50 55299.85 88888.00 2007-11-01 04:40:59.750 305 12510.02 70.55 55299.88 88888.00 2007-11-01 04:40:59.875 305 12510.10 70.62 55299.90 88888.00 2007-11-01 04:41:00.000 305 12510.00 70.58 55299.88 88888.00 2007-11-01 04:41:00.125 305 12509.90 70.53 55299.82 88888.00 2007-11-01 04:41:00.250 305 12509.88 70.50 55299.82 88888.00 2007-11-01 04:41:00.375 305 12509.95 70.50 55299.80 88888.00 2007-11-01 04:41:00.500 305 12509.98 70.50 55299.80 88888.00 2007-11-01 04:41:00.625 305 12509.98 70.50 55299.78 88888.00 2007-11-01 04:41:00.750 305 12509.95 70.53 55299.78 88888.00 2007-11-01 04:41:00.875 305 12509.98 70.53 55299.80 88888.00 2007-11-01 04:41:01.000 305 12509.95 70.50 55299.80 88888.00 2007-11-01 04:41:01.125 305 12509.90 70.53 55299.80 88888.00 2007-11-01 04:41:01.250 305 12509.85 70.53 55299.82 88888.00 2007-11-01 04:41:01.375 305 12509.90 70.53 55299.80 88888.00 2007-11-01 04:41:01.500 305 12509.92 70.53 55299.80 88888.00 2007-11-01 04:41:01.625 305 12509.90 70.53 55299.80 88888.00 2007-11-01 04:41:01.750 305 12509.85 70.55 55299.78 88888.00 2007-11-01 04:41:01.875 305 12509.98 70.55 55299.78 88888.00 2007-11-01 04:41:02.000 305 12510.05 70.53 55299.78 88888.00 2007-11-01 04:41:02.125 305 12510.00 70.53 55299.78 88888.00 2007-11-01 04:41:02.250 305 12509.95 70.47 55299.75 88888.00 2007-11-01 04:41:02.375 305 12509.95 70.50 55299.75 88888.00 2007-11-01 04:41:02.500 305 12509.95 70.53 55299.80 88888.00 2007-11-01 04:41:02.625 305 12509.98 70.53 55299.78 88888.00 2007-11-01 04:41:02.750 305 12509.95 70.53 55299.78 88888.00 2007-11-01 04:41:02.875 305 12509.92 70.55 55299.80 88888.00 2007-11-01 04:41:03.000 305 12509.95 70.53 55299.78 88888.00 2007-11-01 04:41:03.125 305 12510.00 70.55 55299.78 88888.00 2007-11-01 04:41:03.250 305 12510.00 70.55 55299.78 88888.00 2007-11-01 04:41:03.375 305 12509.90 70.58 55299.82 88888.00 2007-11-01 04:41:03.500 305 12509.90 70.55 55299.80 88888.00 2007-11-01 04:41:03.625 305 12509.98 70.55 55299.78 88888.00 2007-11-01 04:41:03.750 305 12509.95 70.55 55299.78 88888.00 2007-11-01 04:41:03.875 305 12509.92 70.55 55299.75 88888.00 2007-11-01 04:41:04.000 305 12509.90 70.53 55299.72 88888.00 2007-11-01 04:41:04.125 305 12509.92 70.53 55299.75 88888.00 2007-11-01 04:41:04.250 305 12509.92 70.53 55299.75 88888.00 2007-11-01 04:41:04.375 305 12509.95 70.53 55299.72 88888.00 2007-11-01 04:41:04.500 305 12510.00 70.53 55299.75 88888.00 2007-11-01 04:41:04.625 305 12509.98 70.53 55299.75 88888.00 2007-11-01 04:41:04.750 305 12509.95 70.55 55299.72 88888.00 2007-11-01 04:41:04.875 305 12510.00 70.53 55299.72 88888.00 2007-11-01 04:41:05.000 305 12510.02 70.55 55299.72 88888.00 2007-11-01 04:41:05.125 305 12510.00 70.55 55299.75 88888.00 2007-11-01 04:41:05.250 305 12509.95 70.53 55299.70 88888.00 2007-11-01 04:41:05.375 305 12510.02 70.55 55299.70 88888.00 2007-11-01 04:41:05.500 305 12510.08 70.55 55299.72 88888.00 2007-11-01 04:41:05.625 305 12510.02 70.55 55299.72 88888.00 2007-11-01 04:41:05.750 305 12509.98 70.58 55299.72 88888.00 2007-11-01 04:41:05.875 305 12509.95 70.58 55299.72 88888.00 2007-11-01 04:41:06.000 305 12509.98 70.58 55299.68 88888.00 2007-11-01 04:41:06.125 305 12510.00 70.58 55299.70 88888.00 2007-11-01 04:41:06.250 305 12510.00 70.58 55299.72 88888.00 2007-11-01 04:41:06.375 305 12510.05 70.60 55299.72 88888.00 2007-11-01 04:41:06.500 305 12510.02 70.58 55299.72 88888.00 2007-11-01 04:41:06.625 305 12510.00 70.58 55299.72 88888.00 2007-11-01 04:41:06.750 305 12509.98 70.58 55299.72 88888.00 2007-11-01 04:41:06.875 305 12509.98 70.58 55299.72 88888.00 2007-11-01 04:41:07.000 305 12510.02 70.58 55299.72 88888.00 2007-11-01 04:41:07.125 305 12510.05 70.58 55299.70 88888.00 2007-11-01 04:41:07.250 305 12510.02 70.60 55299.70 88888.00 2007-11-01 04:41:07.375 305 12510.05 70.60 55299.70 88888.00 2007-11-01 04:41:07.500 305 12510.10 70.60 55299.68 88888.00 2007-11-01 04:41:07.625 305 12510.10 70.60 55299.70 88888.00 2007-11-01 04:41:07.750 305 12510.02 70.60 55299.68 88888.00 2007-11-01 04:41:07.875 305 12510.05 70.60 55299.68 88888.00 2007-11-01 04:41:08.000 305 12510.08 70.62 55299.65 88888.00 2007-11-01 04:41:08.125 305 12510.05 70.62 55299.68 88888.00 2007-11-01 04:41:08.250 305 12509.95 70.60 55299.65 88888.00 2007-11-01 04:41:08.375 305 12509.98 70.60 55299.62 88888.00 2007-11-01 04:41:08.500 305 12510.00 70.60 55299.65 88888.00 2007-11-01 04:41:08.625 305 12510.00 70.58 55299.62 88888.00 2007-11-01 04:41:08.750 305 12509.98 70.58 55299.65 88888.00 2007-11-01 04:41:08.875 305 12509.98 70.60 55299.65 88888.00 2007-11-01 04:41:09.000 305 12510.08 70.58 55299.65 88888.00 2007-11-01 04:41:09.125 305 12510.10 70.58 55299.62 88888.00 2007-11-01 04:41:09.250 305 12510.08 70.58 55299.57 88888.00 2007-11-01 04:41:09.375 305 12510.02 70.58 55299.57 88888.00 2007-11-01 04:41:09.500 305 12510.02 70.58 55299.57 88888.00 2007-11-01 04:41:09.625 305 12510.02 70.58 55299.60 88888.00 2007-11-01 04:41:09.750 305 12510.02 70.60 55299.60 88888.00 2007-11-01 04:41:09.875 305 12510.00 70.60 55299.60 88888.00 2007-11-01 04:41:10.000 305 12509.92 70.62 55299.57 88888.00 2007-11-01 04:41:10.125 305 12509.98 70.62 55299.60 88888.00 2007-11-01 04:41:10.250 305 12510.05 70.60 55299.60 88888.00 2007-11-01 04:41:10.375 305 12510.17 70.65 55299.57 88888.00 2007-11-01 04:41:10.500 305 12510.10 70.62 55299.57 88888.00 2007-11-01 04:41:10.625 305 12510.05 70.65 55299.57 88888.00 2007-11-01 04:41:10.750 305 12510.08 70.65 55299.57 88888.00 2007-11-01 04:41:10.875 305 12510.08 70.62 55299.57 88888.00 2007-11-01 04:41:11.000 305 12510.05 70.60 55299.57 88888.00 2007-11-01 04:41:11.125 305 12510.05 70.62 55299.57 88888.00 2007-11-01 04:41:11.250 305 12510.02 70.62 55299.57 88888.00 2007-11-01 04:41:11.375 305 12510.05 70.62 55299.57 88888.00 2007-11-01 04:41:11.500 305 12510.08 70.62 55299.57 88888.00 2007-11-01 04:41:11.625 305 12510.05 70.62 55299.55 88888.00 2007-11-01 04:41:11.750 305 12510.08 70.62 55299.57 88888.00 2007-11-01 04:41:11.875 305 12510.12 70.60 55299.60 88888.00 2007-11-01 04:41:12.000 305 12510.12 70.60 55299.60 88888.00 2007-11-01 04:41:12.125 305 12510.17 70.62 55299.57 88888.00 2007-11-01 04:41:12.250 305 12510.15 70.60 55299.57 88888.00 2007-11-01 04:41:12.375 305 12510.12 70.62 55299.55 88888.00 2007-11-01 04:41:12.500 305 12510.12 70.60 55299.57 88888.00 2007-11-01 04:41:12.625 305 12510.23 70.60 55299.57 88888.00 2007-11-01 04:41:12.750 305 12510.25 70.60 55299.55 88888.00 2007-11-01 04:41:12.875 305 12510.23 70.62 55299.55 88888.00 2007-11-01 04:41:13.000 305 12510.23 70.60 55299.55 88888.00 2007-11-01 04:41:13.125 305 12510.25 70.60 55299.57 88888.00 2007-11-01 04:41:13.250 305 12510.27 70.62 55299.57 88888.00 2007-11-01 04:41:13.375 305 12510.30 70.62 55299.55 88888.00 2007-11-01 04:41:13.500 305 12510.27 70.62 55299.55 88888.00 2007-11-01 04:41:13.625 305 12510.30 70.60 55299.53 88888.00 2007-11-01 04:41:13.750 305 12510.33 70.60 55299.55 88888.00 2007-11-01 04:41:13.875 305 12510.30 70.62 55299.53 88888.00 2007-11-01 04:41:14.000 305 12510.25 70.62 55299.55 88888.00 2007-11-01 04:41:14.125 305 12510.30 70.62 55299.55 88888.00 2007-11-01 04:41:14.250 305 12510.25 70.62 55299.55 88888.00 2007-11-01 04:41:14.375 305 12510.30 70.62 55299.53 88888.00 2007-11-01 04:41:14.500 305 12510.35 70.60 55299.55 88888.00 2007-11-01 04:41:14.625 305 12510.35 70.62 55299.55 88888.00 2007-11-01 04:41:14.750 305 12510.30 70.62 55299.57 88888.00 2007-11-01 04:41:14.875 305 12510.30 70.65 55299.55 88888.00 2007-11-01 04:41:15.000 305 12510.27 70.62 55299.55 88888.00 2007-11-01 04:41:15.125 305 12510.23 70.65 55299.55 88888.00 2007-11-01 04:41:15.250 305 12510.20 70.65 55299.53 88888.00 2007-11-01 04:41:15.375 305 12510.25 70.60 55299.53 88888.00 2007-11-01 04:41:15.500 305 12510.27 70.60 55299.53 88888.00 2007-11-01 04:41:15.625 305 12510.23 70.62 55299.53 88888.00 2007-11-01 04:41:15.750 305 12510.23 70.62 55299.55 88888.00 2007-11-01 04:41:15.875 305 12510.23 70.65 55299.55 88888.00 2007-11-01 04:41:16.000 305 12510.17 70.62 55299.53 88888.00 2007-11-01 04:41:16.125 305 12510.15 70.60 55299.55 88888.00 2007-11-01 04:41:16.250 305 12510.15 70.58 55299.55 88888.00 2007-11-01 04:41:16.375 305 12510.20 70.60 55299.55 88888.00 2007-11-01 04:41:16.500 305 12510.17 70.62 55299.53 88888.00 2007-11-01 04:41:16.625 305 12510.20 70.62 55299.55 88888.00 2007-11-01 04:41:16.750 305 12510.25 70.62 55299.55 88888.00 2007-11-01 04:41:16.875 305 12510.25 70.65 55299.53 88888.00 2007-11-01 04:41:17.000 305 12510.27 70.65 55299.53 88888.00 2007-11-01 04:41:17.125 305 12510.25 70.62 55299.55 88888.00 2007-11-01 04:41:17.250 305 12510.25 70.62 55299.57 88888.00 2007-11-01 04:41:17.375 305 12510.25 70.62 55299.55 88888.00 2007-11-01 04:41:17.500 305 12510.23 70.65 55299.55 88888.00 2007-11-01 04:41:17.625 305 12510.23 70.65 55299.55 88888.00 2007-11-01 04:41:17.750 305 12510.27 70.65 55299.53 88888.00 2007-11-01 04:41:17.875 305 12510.30 70.65 55299.55 88888.00 2007-11-01 04:41:18.000 305 12510.25 70.65 55299.57 88888.00 2007-11-01 04:41:18.125 305 12510.25 70.65 55299.55 88888.00 2007-11-01 04:41:18.250 305 12510.23 70.62 55299.55 88888.00 2007-11-01 04:41:18.375 305 12510.25 70.62 55299.53 88888.00 2007-11-01 04:41:18.500 305 12510.23 70.62 55299.53 88888.00 2007-11-01 04:41:18.625 305 12510.25 70.67 55299.53 88888.00 2007-11-01 04:41:18.750 305 12510.33 70.65 55299.53 88888.00 2007-11-01 04:41:18.875 305 12510.38 70.65 55299.53 88888.00 2007-11-01 04:41:19.000 305 12510.33 70.62 55299.50 88888.00 2007-11-01 04:41:19.125 305 12510.33 70.62 55299.50 88888.00 2007-11-01 04:41:19.250 305 12510.33 70.62 55299.50 88888.00 2007-11-01 04:41:19.375 305 12510.35 70.62 55299.47 88888.00 2007-11-01 04:41:19.500 305 12510.38 70.60 55299.50 88888.00 2007-11-01 04:41:19.625 305 12510.38 70.62 55299.47 88888.00 2007-11-01 04:41:19.750 305 12510.33 70.65 55299.47 88888.00 2007-11-01 04:41:19.875 305 12510.33 70.62 55299.47 88888.00 2007-11-01 04:41:20.000 305 12510.27 70.60 55299.47 88888.00 2007-11-01 04:41:20.125 305 12510.27 70.62 55299.50 88888.00 2007-11-01 04:41:20.250 305 12510.23 70.60 55299.50 88888.00 2007-11-01 04:41:20.375 305 12510.27 70.65 55299.53 88888.00 2007-11-01 04:41:20.500 305 12510.35 70.65 55299.50 88888.00 2007-11-01 04:41:20.625 305 12510.38 70.65 55299.50 88888.00 2007-11-01 04:41:20.750 305 12510.35 70.62 55299.47 88888.00 2007-11-01 04:41:20.875 305 12510.35 70.60 55299.50 88888.00 2007-11-01 04:41:21.000 305 12510.35 70.60 55299.47 88888.00 2007-11-01 04:41:21.125 305 12510.35 70.62 55299.50 88888.00 2007-11-01 04:41:21.250 305 12510.25 70.62 55299.47 88888.00 2007-11-01 04:41:21.375 305 12510.33 70.62 55299.50 88888.00 2007-11-01 04:41:21.500 305 12510.40 70.65 55299.53 88888.00 2007-11-01 04:41:21.625 305 12510.40 70.65 55299.53 88888.00 2007-11-01 04:41:21.750 305 12510.40 70.62 55299.50 88888.00 2007-11-01 04:41:21.875 305 12510.38 70.62 55299.53 88888.00 2007-11-01 04:41:22.000 305 12510.38 70.65 55299.47 88888.00 2007-11-01 04:41:22.125 305 12510.35 70.65 55299.50 88888.00 2007-11-01 04:41:22.250 305 12510.33 70.62 55299.53 88888.00 2007-11-01 04:41:22.375 305 12510.35 70.62 55299.53 88888.00 2007-11-01 04:41:22.500 305 12510.35 70.62 55299.53 88888.00 2007-11-01 04:41:22.625 305 12510.38 70.60 55299.53 88888.00 2007-11-01 04:41:22.750 305 12510.38 70.60 55299.53 88888.00 2007-11-01 04:41:22.875 305 12510.35 70.60 55299.53 88888.00 2007-11-01 04:41:23.000 305 12510.35 70.62 55299.50 88888.00 2007-11-01 04:41:23.125 305 12510.38 70.60 55299.50 88888.00 2007-11-01 04:41:23.250 305 12510.40 70.60 55299.50 88888.00 2007-11-01 04:41:23.375 305 12510.45 70.62 55299.50 88888.00 2007-11-01 04:41:23.500 305 12510.48 70.60 55299.50 88888.00 2007-11-01 04:41:23.625 305 12510.42 70.60 55299.50 88888.00 2007-11-01 04:41:23.750 305 12510.40 70.60 55299.53 88888.00 2007-11-01 04:41:23.875 305 12510.35 70.60 55299.53 88888.00 2007-11-01 04:41:24.000 305 12510.35 70.62 55299.55 88888.00 2007-11-01 04:41:24.125 305 12510.42 70.60 55299.55 88888.00 2007-11-01 04:41:24.250 305 12510.38 70.60 55299.55 88888.00 2007-11-01 04:41:24.375 305 12510.33 70.62 55299.55 88888.00 2007-11-01 04:41:24.500 305 12510.35 70.62 55299.53 88888.00 2007-11-01 04:41:24.625 305 12510.38 70.62 55299.53 88888.00 2007-11-01 04:41:24.750 305 12510.35 70.62 55299.53 88888.00 2007-11-01 04:41:24.875 305 12510.38 70.60 55299.50 88888.00 2007-11-01 04:41:25.000 305 12510.42 70.60 55299.53 88888.00 2007-11-01 04:41:25.125 305 12510.40 70.62 55299.53 88888.00 2007-11-01 04:41:25.250 305 12510.35 70.62 55299.50 88888.00 2007-11-01 04:41:25.375 305 12510.35 70.60 55299.50 88888.00 2007-11-01 04:41:25.500 305 12510.35 70.60 55299.50 88888.00 2007-11-01 04:41:25.625 305 12510.38 70.60 55299.53 88888.00 2007-11-01 04:41:25.750 305 12510.40 70.60 55299.53 88888.00 2007-11-01 04:41:25.875 305 12510.40 70.62 55299.50 88888.00 2007-11-01 04:41:26.000 305 12510.38 70.62 55299.50 88888.00 2007-11-01 04:41:26.125 305 12510.38 70.60 55299.50 88888.00 2007-11-01 04:41:26.250 305 12510.38 70.58 55299.53 88888.00 2007-11-01 04:41:26.375 305 12510.38 70.60 55299.53 88888.00 2007-11-01 04:41:26.500 305 12510.40 70.62 55299.53 88888.00 2007-11-01 04:41:26.625 305 12510.40 70.62 55299.53 88888.00 2007-11-01 04:41:26.750 305 12510.35 70.62 55299.55 88888.00 2007-11-01 04:41:26.875 305 12510.35 70.65 55299.53 88888.00 2007-11-01 04:41:27.000 305 12510.38 70.62 55299.47 88888.00 2007-11-01 04:41:27.125 305 12510.42 70.60 55299.47 88888.00 2007-11-01 04:41:27.250 305 12510.45 70.60 55299.50 88888.00 2007-11-01 04:41:27.375 305 12510.42 70.62 55299.50 88888.00 2007-11-01 04:41:27.500 305 12510.35 70.65 55299.50 88888.00 2007-11-01 04:41:27.625 305 12510.35 70.62 55299.50 88888.00 2007-11-01 04:41:27.750 305 12510.38 70.62 55299.50 88888.00 2007-11-01 04:41:27.875 305 12510.40 70.60 55299.47 88888.00 2007-11-01 04:41:28.000 305 12510.42 70.62 55299.50 88888.00 2007-11-01 04:41:28.125 305 12510.42 70.62 55299.50 88888.00 2007-11-01 04:41:28.250 305 12510.40 70.60 55299.50 88888.00 2007-11-01 04:41:28.375 305 12510.45 70.62 55299.47 88888.00 2007-11-01 04:41:28.500 305 12510.42 70.65 55299.50 88888.00 2007-11-01 04:41:28.625 305 12510.40 70.62 55299.53 88888.00 2007-11-01 04:41:28.750 305 12510.35 70.60 55299.53 88888.00 2007-11-01 04:41:28.875 305 12510.33 70.60 55299.50 88888.00 2007-11-01 04:41:29.000 305 12510.33 70.58 55299.50 88888.00 2007-11-01 04:41:29.125 305 12510.30 70.62 55299.53 88888.00 2007-11-01 04:41:29.250 305 12510.30 70.62 55299.50 88888.00 2007-11-01 04:41:29.375 305 12510.38 70.62 55299.53 88888.00 2007-11-01 04:41:29.500 305 12510.38 70.65 55299.53 88888.00 2007-11-01 04:41:29.625 305 12510.38 70.67 55299.55 88888.00 2007-11-01 04:41:29.750 305 12510.38 70.65 55299.57 88888.00 2007-11-01 04:41:29.875 305 12510.35 70.60 55299.55 88888.00 2007-11-01 04:41:30.000 305 12510.30 70.65 55299.55 88888.00 2007-11-01 04:41:30.125 305 12510.30 70.67 55299.53 88888.00 2007-11-01 04:41:30.250 305 12510.33 70.67 55299.50 88888.00 2007-11-01 04:41:30.375 305 12510.30 70.67 55299.55 88888.00 2007-11-01 04:41:30.500 305 12510.30 70.62 55299.57 88888.00 2007-11-01 04:41:30.625 305 12510.33 70.62 55299.55 88888.00 2007-11-01 04:41:30.750 305 12510.30 70.62 55299.55 88888.00 2007-11-01 04:41:30.875 305 12510.25 70.62 55299.57 88888.00 2007-11-01 04:41:31.000 305 12510.25 70.65 55299.57 88888.00 2007-11-01 04:41:31.125 305 12510.27 70.65 55299.55 88888.00 2007-11-01 04:41:31.250 305 12510.33 70.65 55299.57 88888.00 2007-11-01 04:41:31.375 305 12510.27 70.65 55299.57 88888.00 2007-11-01 04:41:31.500 305 12510.25 70.65 55299.57 88888.00 2007-11-01 04:41:31.625 305 12510.30 70.65 55299.55 88888.00 2007-11-01 04:41:31.750 305 12510.33 70.67 55299.57 88888.00 2007-11-01 04:41:31.875 305 12510.35 70.67 55299.55 88888.00 2007-11-01 04:41:32.000 305 12510.30 70.67 55299.53 88888.00 2007-11-01 04:41:32.125 305 12510.20 70.65 55299.55 88888.00 2007-11-01 04:41:32.250 305 12510.15 70.62 55299.55 88888.00 2007-11-01 04:41:32.375 305 12510.25 70.65 55299.55 88888.00 2007-11-01 04:41:32.500 305 12510.27 70.65 55299.57 88888.00 2007-11-01 04:41:32.625 305 12510.23 70.65 55299.55 88888.00 2007-11-01 04:41:32.750 305 12510.20 70.62 55299.55 88888.00 2007-11-01 04:41:32.875 305 12510.20 70.65 55299.57 88888.00 2007-11-01 04:41:33.000 305 12510.17 70.65 55299.55 88888.00 2007-11-01 04:41:33.125 305 12510.20 70.65 55299.55 88888.00 2007-11-01 04:41:33.250 305 12510.20 70.62 55299.57 88888.00 2007-11-01 04:41:33.375 305 12510.20 70.62 55299.57 88888.00 2007-11-01 04:41:33.500 305 12510.20 70.62 55299.57 88888.00 2007-11-01 04:41:33.625 305 12510.20 70.65 55299.57 88888.00 2007-11-01 04:41:33.750 305 12510.25 70.65 55299.60 88888.00 2007-11-01 04:41:33.875 305 12510.27 70.65 55299.60 88888.00 2007-11-01 04:41:34.000 305 12510.25 70.65 55299.57 88888.00 2007-11-01 04:41:34.125 305 12510.23 70.65 55299.55 88888.00 2007-11-01 04:41:34.250 305 12510.25 70.62 55299.55 88888.00 2007-11-01 04:41:34.375 305 12510.25 70.65 55299.57 88888.00 2007-11-01 04:41:34.500 305 12510.25 70.65 55299.55 88888.00 2007-11-01 04:41:34.625 305 12510.23 70.62 55299.55 88888.00 2007-11-01 04:41:34.750 305 12510.23 70.62 55299.53 88888.00 2007-11-01 04:41:34.875 305 12510.23 70.62 55299.53 88888.00 2007-11-01 04:41:35.000 305 12510.27 70.65 55299.55 88888.00 2007-11-01 04:41:35.125 305 12510.33 70.65 55299.57 88888.00 2007-11-01 04:41:35.250 305 12510.35 70.60 55299.57 88888.00 2007-11-01 04:41:35.375 305 12510.38 70.62 55299.57 88888.00 2007-11-01 04:41:35.500 305 12510.38 70.62 55299.57 88888.00 2007-11-01 04:41:35.625 305 12510.35 70.65 55299.57 88888.00 2007-11-01 04:41:35.750 305 12510.33 70.65 55299.55 88888.00 2007-11-01 04:41:35.875 305 12510.30 70.65 55299.55 88888.00 2007-11-01 04:41:36.000 305 12510.30 70.65 55299.57 88888.00 2007-11-01 04:41:36.125 305 12510.35 70.62 55299.57 88888.00 2007-11-01 04:41:36.250 305 12510.35 70.60 55299.57 88888.00 2007-11-01 04:41:36.375 305 12510.27 70.62 55299.57 88888.00 2007-11-01 04:41:36.500 305 12510.23 70.67 55299.60 88888.00 2007-11-01 04:41:36.625 305 12510.27 70.65 55299.60 88888.00 2007-11-01 04:41:36.750 305 12510.27 70.67 55299.60 88888.00 2007-11-01 04:41:36.875 305 12510.33 70.67 55299.62 88888.00 2007-11-01 04:41:37.000 305 12510.35 70.65 55299.62 88888.00 2007-11-01 04:41:37.125 305 12510.33 70.65 55299.62 88888.00 2007-11-01 04:41:37.250 305 12510.30 70.65 55299.62 88888.00 2007-11-01 04:41:37.375 305 12510.27 70.67 55299.62 88888.00 2007-11-01 04:41:37.500 305 12510.25 70.67 55299.62 88888.00 2007-11-01 04:41:37.625 305 12510.23 70.70 55299.62 88888.00 2007-11-01 04:41:37.750 305 12510.20 70.65 55299.60 88888.00 2007-11-01 04:41:37.875 305 12510.15 70.65 55299.62 88888.00 2007-11-01 04:41:38.000 305 12510.10 70.67 55299.62 88888.00 2007-11-01 04:41:38.125 305 12510.38 70.80 55299.82 88888.00 2007-11-01 04:41:38.250 305 12510.38 70.80 55299.82 88888.00 2007-11-01 04:41:38.375 305 12510.42 70.80 55299.82 88888.00 2007-11-01 04:41:38.500 305 12510.40 70.80 55299.80 88888.00 2007-11-01 04:41:38.625 305 12510.35 70.80 55299.80 88888.00 2007-11-01 04:41:38.750 305 12510.35 70.83 55299.80 88888.00 2007-11-01 04:41:38.875 305 12510.35 70.85 55299.80 88888.00 2007-11-01 04:41:39.000 305 12510.38 70.88 55299.78 88888.00 2007-11-01 04:41:39.125 305 12510.23 70.70 55299.60 88888.00 2007-11-01 04:41:39.250 305 12510.17 70.67 55299.60 88888.00 2007-11-01 04:41:39.375 305 12510.20 70.67 55299.62 88888.00 2007-11-01 04:41:39.500 305 12510.15 70.70 55299.62 88888.00 2007-11-01 04:41:39.625 305 12510.20 70.70 55299.60 88888.00 2007-11-01 04:41:39.750 305 12510.23 70.67 55299.60 88888.00 2007-11-01 04:41:39.875 305 12510.30 70.67 55299.60 88888.00 2007-11-01 04:41:40.000 305 12510.30 70.70 55299.60 88888.00 2007-11-01 04:41:40.125 305 12510.20 70.70 55299.57 88888.00 2007-11-01 04:41:40.250 305 12510.10 70.70 55299.60 88888.00 2007-11-01 04:41:40.375 305 12510.10 70.70 55299.62 88888.00 2007-11-01 04:41:40.500 305 12510.12 70.72 55299.65 88888.00 2007-11-01 04:41:40.625 305 12510.12 70.70 55299.65 88888.00 2007-11-01 04:41:40.750 305 12510.15 70.72 55299.68 88888.00 2007-11-01 04:41:40.875 305 12510.23 70.72 55299.68 88888.00 2007-11-01 04:41:41.000 305 12510.20 70.70 55299.65 88888.00 2007-11-01 04:41:41.125 305 12510.15 70.70 55299.65 88888.00 2007-11-01 04:41:41.250 305 12510.10 70.70 55299.65 88888.00 2007-11-01 04:41:41.375 305 12510.17 70.70 55299.65 88888.00 2007-11-01 04:41:41.500 305 12510.27 70.72 55299.65 88888.00 2007-11-01 04:41:41.625 305 12510.25 70.75 55299.65 88888.00 2007-11-01 04:41:41.750 305 12510.17 70.75 55299.65 88888.00 2007-11-01 04:41:41.875 305 12510.12 70.75 55299.65 88888.00 2007-11-01 04:41:42.000 305 12510.05 70.72 55299.68 88888.00 2007-11-01 04:41:42.125 305 12510.08 70.70 55299.68 88888.00 2007-11-01 04:41:42.250 305 12510.12 70.70 55299.65 88888.00 2007-11-01 04:41:42.375 305 12510.20 70.70 55299.65 88888.00 2007-11-01 04:41:42.500 305 12510.17 70.72 55299.68 88888.00 2007-11-01 04:41:42.625 305 12510.15 70.72 55299.68 88888.00 2007-11-01 04:41:42.750 305 12510.23 70.72 55299.70 88888.00 2007-11-01 04:41:42.875 305 12510.20 70.72 55299.70 88888.00 2007-11-01 04:41:43.000 305 12510.10 70.72 55299.70 88888.00 2007-11-01 04:41:43.125 305 12510.10 70.72 55299.72 88888.00 2007-11-01 04:41:43.250 305 12510.17 70.72 55299.70 88888.00 2007-11-01 04:41:43.375 305 12510.17 70.72 55299.68 88888.00 2007-11-01 04:41:43.500 305 12510.10 70.72 55299.68 88888.00 2007-11-01 04:41:43.625 305 12510.05 70.75 55299.70 88888.00 2007-11-01 04:41:43.750 305 12510.08 70.72 55299.70 88888.00 2007-11-01 04:41:43.875 305 12510.08 70.72 55299.70 88888.00 2007-11-01 04:41:44.000 305 12510.05 70.75 55299.68 88888.00 2007-11-01 04:41:44.125 305 12510.08 70.75 55299.68 88888.00 2007-11-01 04:41:44.250 305 12510.08 70.75 55299.70 88888.00 2007-11-01 04:41:44.375 305 12510.05 70.75 55299.68 88888.00 2007-11-01 04:41:44.500 305 12510.02 70.78 55299.70 88888.00 2007-11-01 04:41:44.625 305 12510.05 70.75 55299.70 88888.00 2007-11-01 04:41:44.750 305 12510.00 70.75 55299.70 88888.00 2007-11-01 04:41:44.875 305 12509.98 70.75 55299.72 88888.00 2007-11-01 04:41:45.000 305 12510.00 70.75 55299.70 88888.00 2007-11-01 04:41:45.125 305 12510.02 70.75 55299.70 88888.00 2007-11-01 04:41:45.250 305 12510.00 70.72 55299.72 88888.00 2007-11-01 04:41:45.375 305 12510.00 70.75 55299.75 88888.00 2007-11-01 04:41:45.500 305 12510.00 70.75 55299.72 88888.00 2007-11-01 04:41:45.625 305 12510.05 70.75 55299.72 88888.00 2007-11-01 04:41:45.750 305 12510.08 70.72 55299.72 88888.00 2007-11-01 04:41:45.875 305 12510.10 70.72 55299.72 88888.00 2007-11-01 04:41:46.000 305 12510.15 70.75 55299.70 88888.00 2007-11-01 04:41:46.125 305 12510.12 70.72 55299.70 88888.00 2007-11-01 04:41:46.250 305 12510.05 70.72 55299.70 88888.00 2007-11-01 04:41:46.375 305 12510.10 70.75 55299.70 88888.00 2007-11-01 04:41:46.500 305 12510.10 70.72 55299.75 88888.00 2007-11-01 04:41:46.625 305 12510.05 70.75 55299.75 88888.00 2007-11-01 04:41:46.750 305 12510.00 70.75 55299.75 88888.00 2007-11-01 04:41:46.875 305 12510.02 70.75 55299.75 88888.00 2007-11-01 04:41:47.000 305 12510.05 70.78 55299.72 88888.00 2007-11-01 04:41:47.125 305 12510.10 70.78 55299.72 88888.00 2007-11-01 04:41:47.250 305 12510.10 70.75 55299.72 88888.00 2007-11-01 04:41:47.375 305 12510.10 70.72 55299.70 88888.00 2007-11-01 04:41:47.500 305 12510.05 70.75 55299.72 88888.00 2007-11-01 04:41:47.625 305 12510.05 70.75 55299.75 88888.00 2007-11-01 04:41:47.750 305 12510.05 70.72 55299.72 88888.00 2007-11-01 04:41:47.875 305 12510.00 70.75 55299.72 88888.00 2007-11-01 04:41:48.000 305 12509.98 70.72 55299.72 88888.00 2007-11-01 04:41:48.125 305 12509.95 70.75 55299.75 88888.00 2007-11-01 04:41:48.250 305 12509.98 70.75 55299.75 88888.00 2007-11-01 04:41:48.375 305 12510.02 70.75 55299.78 88888.00 2007-11-01 04:41:48.500 305 12510.00 70.78 55299.78 88888.00 2007-11-01 04:41:48.625 305 12509.98 70.78 55299.78 88888.00 2007-11-01 04:41:48.750 305 12510.00 70.78 55299.75 88888.00 2007-11-01 04:41:48.875 305 12510.00 70.78 55299.75 88888.00 2007-11-01 04:41:49.000 305 12510.00 70.78 55299.75 88888.00 2007-11-01 04:41:49.125 305 12510.00 70.78 55299.78 88888.00 2007-11-01 04:41:49.250 305 12509.98 70.78 55299.78 88888.00 2007-11-01 04:41:49.375 305 12509.95 70.78 55299.78 88888.00 2007-11-01 04:41:49.500 305 12509.98 70.78 55299.75 88888.00 2007-11-01 04:41:49.625 305 12510.02 70.78 55299.78 88888.00 2007-11-01 04:41:49.750 305 12509.98 70.78 55299.78 88888.00 2007-11-01 04:41:49.875 305 12510.02 70.75 55299.78 88888.00 2007-11-01 04:41:50.000 305 12510.02 70.80 55299.78 88888.00 2007-11-01 04:41:50.125 305 12510.02 70.80 55299.78 88888.00 2007-11-01 04:41:50.250 305 12510.00 70.78 55299.78 88888.00 2007-11-01 04:41:50.375 305 12510.00 70.78 55299.80 88888.00 2007-11-01 04:41:50.500 305 12510.00 70.80 55299.78 88888.00 2007-11-01 04:41:50.625 305 12509.98 70.80 55299.80 88888.00 2007-11-01 04:41:50.750 305 12509.98 70.80 55299.80 88888.00 2007-11-01 04:41:50.875 305 12509.98 70.83 55299.82 88888.00 2007-11-01 04:41:51.000 305 12510.00 70.80 55299.80 88888.00 2007-11-01 04:41:51.125 305 12509.95 70.80 55299.78 88888.00 2007-11-01 04:41:51.250 305 12509.95 70.80 55299.80 88888.00 2007-11-01 04:41:51.375 305 12509.95 70.78 55299.80 88888.00 2007-11-01 04:41:51.500 305 12509.92 70.80 55299.80 88888.00 2007-11-01 04:41:51.625 305 12509.90 70.80 55299.78 88888.00 2007-11-01 04:41:51.750 305 12509.83 70.83 55299.78 88888.00 2007-11-01 04:41:51.875 305 12509.83 70.83 55299.78 88888.00 2007-11-01 04:41:52.000 305 12509.83 70.80 55299.78 88888.00 2007-11-01 04:41:52.125 305 12509.80 70.78 55299.78 88888.00 2007-11-01 04:41:52.250 305 12509.77 70.78 55299.78 88888.00 2007-11-01 04:41:52.375 305 12509.80 70.78 55299.78 88888.00 2007-11-01 04:41:52.500 305 12509.83 70.78 55299.78 88888.00 2007-11-01 04:41:52.625 305 12509.92 70.78 55299.75 88888.00 2007-11-01 04:41:52.750 305 12509.98 70.78 55299.75 88888.00 2007-11-01 04:41:52.875 305 12509.95 70.80 55299.72 88888.00 2007-11-01 04:41:53.000 305 12509.88 70.78 55299.72 88888.00 2007-11-01 04:41:53.125 305 12509.83 70.78 55299.72 88888.00 2007-11-01 04:41:53.250 305 12509.90 70.78 55299.75 88888.00 2007-11-01 04:41:53.375 305 12509.90 70.80 55299.75 88888.00 2007-11-01 04:41:53.500 305 12509.88 70.83 55299.75 88888.00 2007-11-01 04:41:53.625 305 12509.83 70.78 55299.75 88888.00 2007-11-01 04:41:53.750 305 12509.83 70.78 55299.75 88888.00 2007-11-01 04:41:53.875 305 12509.85 70.80 55299.75 88888.00 2007-11-01 04:41:54.000 305 12509.83 70.80 55299.75 88888.00 2007-11-01 04:41:54.125 305 12509.80 70.80 55299.72 88888.00 2007-11-01 04:41:54.250 305 12509.80 70.80 55299.70 88888.00 2007-11-01 04:41:54.375 305 12509.85 70.80 55299.70 88888.00 2007-11-01 04:41:54.500 305 12509.88 70.80 55299.72 88888.00 2007-11-01 04:41:54.625 305 12509.88 70.80 55299.72 88888.00 2007-11-01 04:41:54.750 305 12509.88 70.80 55299.72 88888.00 2007-11-01 04:41:54.875 305 12509.88 70.80 55299.70 88888.00 2007-11-01 04:41:55.000 305 12509.90 70.78 55299.70 88888.00 2007-11-01 04:41:55.125 305 12509.92 70.78 55299.70 88888.00 2007-11-01 04:41:55.250 305 12509.83 70.78 55299.68 88888.00 2007-11-01 04:41:55.375 305 12509.85 70.80 55299.70 88888.00 2007-11-01 04:41:55.500 305 12509.90 70.80 55299.70 88888.00 2007-11-01 04:41:55.625 305 12509.92 70.78 55299.70 88888.00 2007-11-01 04:41:55.750 305 12509.88 70.80 55299.70 88888.00 2007-11-01 04:41:55.875 305 12509.83 70.80 55299.72 88888.00 2007-11-01 04:41:56.000 305 12509.75 70.80 55299.70 88888.00 2007-11-01 04:41:56.125 305 12509.77 70.78 55299.68 88888.00 2007-11-01 04:41:56.250 305 12509.80 70.78 55299.68 88888.00 2007-11-01 04:41:56.375 305 12509.88 70.80 55299.68 88888.00 2007-11-01 04:41:56.500 305 12509.90 70.80 55299.70 88888.00 2007-11-01 04:41:56.625 305 12509.90 70.80 55299.70 88888.00 2007-11-01 04:41:56.750 305 12509.90 70.80 55299.72 88888.00 2007-11-01 04:41:56.875 305 12509.85 70.80 55299.72 88888.00 2007-11-01 04:41:57.000 305 12509.88 70.80 55299.72 88888.00 2007-11-01 04:41:57.125 305 12509.88 70.80 55299.75 88888.00 2007-11-01 04:41:57.250 305 12509.83 70.75 55299.70 88888.00 2007-11-01 04:41:57.375 305 12509.85 70.78 55299.70 88888.00 2007-11-01 04:41:57.500 305 12509.85 70.80 55299.72 88888.00 2007-11-01 04:41:57.625 305 12509.90 70.80 55299.72 88888.00 2007-11-01 04:41:57.750 305 12509.92 70.80 55299.72 88888.00 2007-11-01 04:41:57.875 305 12509.88 70.80 55299.72 88888.00 2007-11-01 04:41:58.000 305 12509.88 70.80 55299.72 88888.00 2007-11-01 04:41:58.125 305 12509.90 70.80 55299.72 88888.00 2007-11-01 04:41:58.250 305 12509.90 70.80 55299.72 88888.00 2007-11-01 04:41:58.375 305 12509.92 70.78 55299.68 88888.00 2007-11-01 04:41:58.500 305 12509.92 70.80 55299.65 88888.00 2007-11-01 04:41:58.625 305 12509.95 70.80 55299.62 88888.00 2007-11-01 04:41:58.750 305 12509.90 70.83 55299.62 88888.00 2007-11-01 04:41:58.875 305 12509.92 70.83 55299.65 88888.00 2007-11-01 04:41:59.000 305 12509.98 70.80 55299.68 88888.00 2007-11-01 04:41:59.125 305 12509.92 70.80 55299.70 88888.00 2007-11-01 04:41:59.250 305 12509.88 70.83 55299.70 88888.00 2007-11-01 04:41:59.375 305 12509.88 70.83 55299.70 88888.00 2007-11-01 04:41:59.500 305 12509.85 70.83 55299.70 88888.00 2007-11-01 04:41:59.625 305 12509.85 70.83 55299.70 88888.00 2007-11-01 04:41:59.750 305 12509.83 70.85 55299.70 88888.00 2007-11-01 04:41:59.875 305 12509.80 70.85 55299.70 88888.00 2007-11-01 04:42:00.000 305 12509.75 70.85 55299.70 88888.00 2007-11-01 04:42:00.125 305 12509.75 70.83 55299.70 88888.00 2007-11-01 04:42:00.250 305 12509.80 70.83 55299.70 88888.00 2007-11-01 04:42:00.375 305 12509.80 70.83 55299.70 88888.00 2007-11-01 04:42:00.500 305 12509.73 70.83 55299.70 88888.00 2007-11-01 04:42:00.625 305 12509.73 70.85 55299.68 88888.00 2007-11-01 04:42:00.750 305 12509.77 70.85 55299.68 88888.00 2007-11-01 04:42:00.875 305 12509.83 70.83 55299.68 88888.00 2007-11-01 04:42:01.000 305 12509.85 70.83 55299.68 88888.00 2007-11-01 04:42:01.125 305 12509.83 70.83 55299.68 88888.00 2007-11-01 04:42:01.250 305 12509.77 70.83 55299.68 88888.00 2007-11-01 04:42:01.375 305 12509.85 70.83 55299.68 88888.00 2007-11-01 04:42:01.500 305 12509.85 70.85 55299.68 88888.00 2007-11-01 04:42:01.625 305 12509.83 70.85 55299.68 88888.00 2007-11-01 04:42:01.750 305 12509.80 70.85 55299.62 88888.00 2007-11-01 04:42:01.875 305 12509.83 70.85 55299.62 88888.00 2007-11-01 04:42:02.000 305 12509.90 70.85 55299.65 88888.00 2007-11-01 04:42:02.125 305 12509.88 70.85 55299.62 88888.00 2007-11-01 04:42:02.250 305 12509.75 70.85 55299.62 88888.00 2007-11-01 04:42:02.375 305 12509.77 70.88 55299.60 88888.00 2007-11-01 04:42:02.500 305 12509.80 70.88 55299.62 88888.00 2007-11-01 04:42:02.625 305 12509.83 70.85 55299.62 88888.00 2007-11-01 04:42:02.750 305 12509.77 70.88 55299.62 88888.00 2007-11-01 04:42:02.875 305 12509.75 70.88 55299.62 88888.00 2007-11-01 04:42:03.000 305 12509.77 70.85 55299.62 88888.00 2007-11-01 04:42:03.125 305 12509.80 70.88 55299.62 88888.00 2007-11-01 04:42:03.250 305 12509.75 70.85 55299.57 88888.00 2007-11-01 04:42:03.375 305 12509.77 70.88 55299.57 88888.00 2007-11-01 04:42:03.500 305 12509.77 70.88 55299.60 88888.00 2007-11-01 04:42:03.625 305 12509.77 70.88 55299.60 88888.00 2007-11-01 04:42:03.750 305 12509.85 70.85 55299.60 88888.00 2007-11-01 04:42:03.875 305 12509.85 70.88 55299.57 88888.00 2007-11-01 04:42:04.000 305 12509.85 70.90 55299.60 88888.00 2007-11-01 04:42:04.125 305 12509.85 70.88 55299.60 88888.00 2007-11-01 04:42:04.250 305 12509.85 70.88 55299.60 88888.00 2007-11-01 04:42:04.375 305 12509.90 70.88 55299.60 88888.00 2007-11-01 04:42:04.500 305 12509.85 70.88 55299.57 88888.00 2007-11-01 04:42:04.625 305 12509.83 70.88 55299.57 88888.00 2007-11-01 04:42:04.750 305 12509.85 70.88 55299.57 88888.00 2007-11-01 04:42:04.875 305 12509.83 70.85 55299.55 88888.00 2007-11-01 04:42:05.000 305 12509.80 70.88 55299.55 88888.00 2007-11-01 04:42:05.125 305 12509.88 70.88 55299.57 88888.00 2007-11-01 04:42:05.250 305 12509.88 70.88 55299.60 88888.00 2007-11-01 04:42:05.375 305 12509.88 70.90 55299.60 88888.00 2007-11-01 04:42:05.500 305 12509.88 70.90 55299.62 88888.00 2007-11-01 04:42:05.625 305 12509.83 70.92 55299.60 88888.00 2007-11-01 04:42:05.750 305 12509.88 70.90 55299.60 88888.00 2007-11-01 04:42:05.875 305 12509.92 70.90 55299.60 88888.00 2007-11-01 04:42:06.000 305 12509.92 70.90 55299.60 88888.00 2007-11-01 04:42:06.125 305 12509.92 70.88 55299.57 88888.00 2007-11-01 04:42:06.250 305 12509.90 70.88 55299.60 88888.00 2007-11-01 04:42:06.375 305 12509.90 70.88 55299.62 88888.00 2007-11-01 04:42:06.500 305 12509.98 70.90 55299.60 88888.00 2007-11-01 04:42:06.625 305 12509.95 70.90 55299.57 88888.00 2007-11-01 04:42:06.750 305 12509.88 70.90 55299.57 88888.00 2007-11-01 04:42:06.875 305 12509.83 70.88 55299.60 88888.00 2007-11-01 04:42:07.000 305 12509.88 70.88 55299.57 88888.00 2007-11-01 04:42:07.125 305 12509.92 70.90 55299.57 88888.00 2007-11-01 04:42:07.250 305 12509.88 70.88 55299.57 88888.00 2007-11-01 04:42:07.375 305 12509.83 70.90 55299.57 88888.00 2007-11-01 04:42:07.500 305 12509.83 70.90 55299.57 88888.00 2007-11-01 04:42:07.625 305 12509.88 70.88 55299.57 88888.00 2007-11-01 04:42:07.750 305 12509.95 70.88 55299.60 88888.00 2007-11-01 04:42:07.875 305 12509.95 70.88 55299.57 88888.00 2007-11-01 04:42:08.000 305 12509.92 70.90 55299.57 88888.00 2007-11-01 04:42:08.125 305 12509.95 70.90 55299.60 88888.00 2007-11-01 04:42:08.250 305 12509.92 70.88 55299.57 88888.00 2007-11-01 04:42:08.375 305 12509.98 70.92 55299.57 88888.00 2007-11-01 04:42:08.500 305 12509.92 70.92 55299.57 88888.00 2007-11-01 04:42:08.625 305 12509.85 70.90 55299.55 88888.00 2007-11-01 04:42:08.750 305 12509.85 70.90 55299.57 88888.00 2007-11-01 04:42:08.875 305 12509.88 70.90 55299.60 88888.00 2007-11-01 04:42:09.000 305 12509.92 70.90 55299.57 88888.00 2007-11-01 04:42:09.125 305 12509.95 70.92 55299.57 88888.00 2007-11-01 04:42:09.250 305 12510.00 70.90 55299.60 88888.00 2007-11-01 04:42:09.375 305 12510.00 70.90 55299.60 88888.00 2007-11-01 04:42:09.500 305 12509.95 70.92 55299.62 88888.00 2007-11-01 04:42:09.625 305 12509.98 70.95 55299.60 88888.00 2007-11-01 04:42:09.750 305 12509.92 70.92 55299.57 88888.00 2007-11-01 04:42:09.875 305 12509.98 70.90 55299.57 88888.00 2007-11-01 04:42:10.000 305 12509.98 70.92 55299.57 88888.00 2007-11-01 04:42:10.125 305 12509.92 70.95 55299.60 88888.00 2007-11-01 04:42:10.250 305 12509.90 70.92 55299.57 88888.00 2007-11-01 04:42:10.375 305 12509.95 70.92 55299.60 88888.00 2007-11-01 04:42:10.500 305 12510.00 70.92 55299.60 88888.00 2007-11-01 04:42:10.625 305 12510.05 70.92 55299.57 88888.00 2007-11-01 04:42:10.750 305 12510.05 70.92 55299.55 88888.00 2007-11-01 04:42:10.875 305 12510.05 70.95 55299.55 88888.00 2007-11-01 04:42:11.000 305 12510.00 70.95 55299.55 88888.00 2007-11-01 04:42:11.125 305 12510.00 70.95 55299.53 88888.00 2007-11-01 04:42:11.250 305 12510.02 70.95 55299.55 88888.00 2007-11-01 04:42:11.375 305 12510.00 70.95 55299.55 88888.00 2007-11-01 04:42:11.500 305 12509.92 70.97 55299.53 88888.00 2007-11-01 04:42:11.625 305 12509.92 70.97 55299.53 88888.00 2007-11-01 04:42:11.750 305 12509.95 70.95 55299.53 88888.00 2007-11-01 04:42:11.875 305 12509.98 70.97 55299.50 88888.00 2007-11-01 04:42:12.000 305 12509.98 70.97 55299.47 88888.00 2007-11-01 04:42:12.125 305 12509.95 70.95 55299.50 88888.00 2007-11-01 04:42:12.250 305 12509.88 70.95 55299.47 88888.00 2007-11-01 04:42:12.375 305 12509.85 70.95 55299.53 88888.00 2007-11-01 04:42:12.500 305 12509.88 70.97 55299.53 88888.00 2007-11-01 04:42:12.625 305 12509.92 70.97 55299.50 88888.00 2007-11-01 04:42:12.750 305 12510.02 70.95 55299.53 88888.00 2007-11-01 04:42:12.875 305 12510.05 70.95 55299.53 88888.00 2007-11-01 04:42:13.000 305 12509.95 70.95 55299.55 88888.00 2007-11-01 04:42:13.125 305 12509.92 70.92 55299.53 88888.00 2007-11-01 04:42:13.250 305 12509.95 70.92 55299.55 88888.00 2007-11-01 04:42:13.375 305 12510.05 70.97 55299.55 88888.00 2007-11-01 04:42:13.500 305 12510.10 70.95 55299.50 88888.00 2007-11-01 04:42:13.625 305 12510.08 70.97 55299.50 88888.00 2007-11-01 04:42:13.750 305 12509.98 70.95 55299.47 88888.00 2007-11-01 04:42:13.875 305 12509.98 70.97 55299.50 88888.00 2007-11-01 04:42:14.000 305 12510.00 71.00 55299.50 88888.00 2007-11-01 04:42:14.125 305 12510.05 70.97 55299.50 88888.00 2007-11-01 04:42:14.250 305 12510.00 70.95 55299.47 88888.00 2007-11-01 04:42:14.375 305 12510.00 70.95 55299.45 88888.00 2007-11-01 04:42:14.500 305 12510.02 70.95 55299.43 88888.00 2007-11-01 04:42:14.625 305 12510.02 70.95 55299.43 88888.00 2007-11-01 04:42:14.750 305 12510.00 70.95 55299.43 88888.00 2007-11-01 04:42:14.875 305 12510.00 70.97 55299.45 88888.00 2007-11-01 04:42:15.000 305 12510.00 70.97 55299.43 88888.00 2007-11-01 04:42:15.125 305 12510.00 70.95 55299.43 88888.00 2007-11-01 04:42:15.250 305 12510.02 70.92 55299.45 88888.00 2007-11-01 04:42:15.375 305 12510.05 70.92 55299.45 88888.00 2007-11-01 04:42:15.500 305 12510.00 70.95 55299.45 88888.00 2007-11-01 04:42:15.625 305 12510.02 70.95 55299.45 88888.00 2007-11-01 04:42:15.750 305 12510.05 70.95 55299.45 88888.00 2007-11-01 04:42:15.875 305 12510.08 70.97 55299.47 88888.00 2007-11-01 04:42:16.000 305 12510.08 70.97 55299.45 88888.00 2007-11-01 04:42:16.125 305 12510.10 70.97 55299.47 88888.00 2007-11-01 04:42:16.250 305 12510.12 70.95 55299.47 88888.00 2007-11-01 04:42:16.375 305 12510.10 70.95 55299.45 88888.00 2007-11-01 04:42:16.500 305 12510.10 70.92 55299.45 88888.00 2007-11-01 04:42:16.625 305 12510.10 70.95 55299.43 88888.00 2007-11-01 04:42:16.750 305 12510.10 70.97 55299.43 88888.00 2007-11-01 04:42:16.875 305 12510.12 71.00 55299.45 88888.00 2007-11-01 04:42:17.000 305 12510.12 70.97 55299.45 88888.00 2007-11-01 04:42:17.125 305 12510.17 70.97 55299.45 88888.00 2007-11-01 04:42:17.250 305 12510.08 70.97 55299.47 88888.00 2007-11-01 04:42:17.375 305 12510.08 70.97 55299.47 88888.00 2007-11-01 04:42:17.500 305 12510.08 70.97 55299.47 88888.00 2007-11-01 04:42:17.625 305 12510.12 70.97 55299.50 88888.00 2007-11-01 04:42:17.750 305 12510.10 70.95 55299.47 88888.00 2007-11-01 04:42:17.875 305 12510.05 70.97 55299.47 88888.00 2007-11-01 04:42:18.000 305 12510.05 70.97 55299.45 88888.00 2007-11-01 04:42:18.125 305 12510.10 70.95 55299.47 88888.00 2007-11-01 04:42:18.250 305 12510.10 70.95 55299.45 88888.00 2007-11-01 04:42:18.375 305 12510.05 70.95 55299.45 88888.00 2007-11-01 04:42:18.500 305 12510.00 70.92 55299.43 88888.00 2007-11-01 04:42:18.625 305 12510.05 70.92 55299.43 88888.00 2007-11-01 04:42:18.750 305 12510.15 70.95 55299.43 88888.00 2007-11-01 04:42:18.875 305 12510.15 70.92 55299.43 88888.00 2007-11-01 04:42:19.000 305 12510.15 70.95 55299.40 88888.00 2007-11-01 04:42:19.125 305 12510.15 70.95 55299.43 88888.00 2007-11-01 04:42:19.250 305 12510.10 70.95 55299.40 88888.00 2007-11-01 04:42:19.375 305 12510.15 70.95 55299.40 88888.00 2007-11-01 04:42:19.500 305 12510.08 70.95 55299.40 88888.00 2007-11-01 04:42:19.625 305 12510.02 70.95 55299.43 88888.00 2007-11-01 04:42:19.750 305 12510.08 70.95 55299.45 88888.00 2007-11-01 04:42:19.875 305 12510.10 70.95 55299.47 88888.00 2007-11-01 04:42:20.000 305 12510.10 70.92 55299.47 88888.00 2007-11-01 04:42:20.125 305 12510.12 70.92 55299.45 88888.00 2007-11-01 04:42:20.250 305 12510.12 70.92 55299.43 88888.00 2007-11-01 04:42:20.375 305 12510.15 70.97 55299.40 88888.00 2007-11-01 04:42:20.500 305 12510.20 70.97 55299.43 88888.00 2007-11-01 04:42:20.625 305 12510.25 70.95 55299.43 88888.00 2007-11-01 04:42:20.750 305 12510.17 70.95 55299.43 88888.00 2007-11-01 04:42:20.875 305 12510.10 70.95 55299.43 88888.00 2007-11-01 04:42:21.000 305 12510.12 70.92 55299.40 88888.00 2007-11-01 04:42:21.125 305 12510.12 70.95 55299.43 88888.00 2007-11-01 04:42:21.250 305 12510.05 70.95 55299.45 88888.00 2007-11-01 04:42:21.375 305 12510.08 70.95 55299.43 88888.00 2007-11-01 04:42:21.500 305 12510.10 70.95 55299.43 88888.00 2007-11-01 04:42:21.625 305 12510.12 70.95 55299.45 88888.00 2007-11-01 04:42:21.750 305 12510.15 70.95 55299.43 88888.00 2007-11-01 04:42:21.875 305 12510.10 70.95 55299.43 88888.00 2007-11-01 04:42:22.000 305 12510.12 70.92 55299.45 88888.00 2007-11-01 04:42:22.125 305 12510.10 70.90 55299.45 88888.00 2007-11-01 04:42:22.250 305 12510.12 70.92 55299.47 88888.00 2007-11-01 04:42:22.375 305 12510.20 70.95 55299.45 88888.00 2007-11-01 04:42:22.500 305 12510.20 70.95 55299.40 88888.00 2007-11-01 04:42:22.625 305 12510.20 70.95 55299.38 88888.00 2007-11-01 04:42:22.750 305 12510.20 70.95 55299.40 88888.00 2007-11-01 04:42:22.875 305 12510.12 70.92 55299.40 88888.00 2007-11-01 04:42:23.000 305 12510.12 70.92 55299.43 88888.00 2007-11-01 04:42:23.125 305 12510.10 70.90 55299.43 88888.00 2007-11-01 04:42:23.250 305 12510.15 70.90 55299.43 88888.00 2007-11-01 04:42:23.375 305 12510.20 70.90 55299.40 88888.00 2007-11-01 04:42:23.500 305 12510.17 70.92 55299.40 88888.00 2007-11-01 04:42:23.625 305 12510.17 70.90 55299.43 88888.00 2007-11-01 04:42:23.750 305 12510.12 70.90 55299.43 88888.00 2007-11-01 04:42:23.875 305 12510.12 70.88 55299.40 88888.00 2007-11-01 04:42:24.000 305 12510.20 70.88 55299.40 88888.00 2007-11-01 04:42:24.125 305 12510.23 70.90 55299.40 88888.00 2007-11-01 04:42:24.250 305 12510.23 70.92 55299.43 88888.00 2007-11-01 04:42:24.375 305 12510.27 70.90 55299.43 88888.00 2007-11-01 04:42:24.500 305 12510.27 70.90 55299.43 88888.00 2007-11-01 04:42:24.625 305 12510.25 70.90 55299.40 88888.00 2007-11-01 04:42:24.750 305 12510.23 70.90 55299.40 88888.00 2007-11-01 04:42:24.875 305 12510.17 70.90 55299.43 88888.00 2007-11-01 04:42:25.000 305 12510.20 70.90 55299.43 88888.00 2007-11-01 04:42:25.125 305 12510.25 70.90 55299.40 88888.00 2007-11-01 04:42:25.250 305 12510.23 70.88 55299.40 88888.00 2007-11-01 04:42:25.375 305 12510.17 70.90 55299.38 88888.00 2007-11-01 04:42:25.500 305 12510.10 70.88 55299.35 88888.00 2007-11-01 04:42:25.625 305 12510.17 70.90 55299.35 88888.00 2007-11-01 04:42:25.750 305 12510.17 70.92 55299.35 88888.00 2007-11-01 04:42:25.875 305 12510.15 70.90 55299.35 88888.00 2007-11-01 04:42:26.000 305 12510.08 70.88 55299.35 88888.00 2007-11-01 04:42:26.125 305 12510.05 70.88 55299.32 88888.00 2007-11-01 04:42:26.250 305 12510.12 70.88 55299.35 88888.00 2007-11-01 04:42:26.375 305 12510.17 70.88 55299.35 88888.00 2007-11-01 04:42:26.500 305 12510.17 70.88 55299.35 88888.00 2007-11-01 04:42:26.625 305 12510.12 70.88 55299.32 88888.00 2007-11-01 04:42:26.750 305 12510.12 70.90 55299.35 88888.00 2007-11-01 04:42:26.875 305 12510.12 70.90 55299.38 88888.00 2007-11-01 04:42:27.000 305 12510.17 70.85 55299.38 88888.00 2007-11-01 04:42:27.125 305 12510.17 70.85 55299.35 88888.00 2007-11-01 04:42:27.250 305 12510.15 70.88 55299.38 88888.00 2007-11-01 04:42:27.375 305 12510.20 70.88 55299.38 88888.00 2007-11-01 04:42:27.500 305 12510.20 70.88 55299.35 88888.00 2007-11-01 04:42:27.625 305 12510.20 70.88 55299.38 88888.00 2007-11-01 04:42:27.750 305 12510.15 70.88 55299.38 88888.00 2007-11-01 04:42:27.875 305 12510.10 70.85 55299.38 88888.00 2007-11-01 04:42:28.000 305 12510.12 70.88 55299.35 88888.00 2007-11-01 04:42:28.125 305 12510.25 70.88 55299.35 88888.00 2007-11-01 04:42:28.250 305 12510.27 70.85 55299.35 88888.00 2007-11-01 04:42:28.375 305 12510.25 70.88 55299.35 88888.00 2007-11-01 04:42:28.500 305 12510.23 70.85 55299.38 88888.00 2007-11-01 04:42:28.625 305 12510.25 70.85 55299.38 88888.00 2007-11-01 04:42:28.750 305 12510.17 70.88 55299.38 88888.00 2007-11-01 04:42:28.875 305 12510.10 70.88 55299.40 88888.00 2007-11-01 04:42:29.000 305 12510.12 70.88 55299.40 88888.00 2007-11-01 04:42:29.125 305 12510.12 70.88 55299.43 88888.00 2007-11-01 04:42:29.250 305 12510.08 70.85 55299.43 88888.00 2007-11-01 04:42:29.375 305 12510.15 70.88 55299.43 88888.00 2007-11-01 04:42:29.500 305 12510.20 70.88 55299.40 88888.00 2007-11-01 04:42:29.625 305 12510.23 70.88 55299.40 88888.00 2007-11-01 04:42:29.750 305 12510.27 70.85 55299.40 88888.00 2007-11-01 04:42:29.875 305 12510.27 70.85 55299.38 88888.00 2007-11-01 04:42:30.000 305 12510.23 70.85 55299.38 88888.00 2007-11-01 04:42:30.125 305 12510.15 70.85 55299.43 88888.00 2007-11-01 04:42:30.250 305 12510.20 70.85 55299.43 88888.00 2007-11-01 04:42:30.375 305 12510.27 70.88 55299.40 88888.00 2007-11-01 04:42:30.500 305 12510.23 70.85 55299.43 88888.00 2007-11-01 04:42:30.625 305 12510.20 70.85 55299.40 88888.00 2007-11-01 04:42:30.750 305 12510.20 70.85 55299.40 88888.00 2007-11-01 04:42:30.875 305 12510.20 70.85 55299.43 88888.00 2007-11-01 04:42:31.000 305 12510.23 70.85 55299.40 88888.00 2007-11-01 04:42:31.125 305 12510.25 70.83 55299.38 88888.00 2007-11-01 04:42:31.250 305 12510.25 70.83 55299.38 88888.00 2007-11-01 04:42:31.375 305 12510.25 70.83 55299.38 88888.00 2007-11-01 04:42:31.500 305 12510.23 70.85 55299.40 88888.00 2007-11-01 04:42:31.625 305 12510.17 70.85 55299.40 88888.00 2007-11-01 04:42:31.750 305 12510.20 70.83 55299.40 88888.00 2007-11-01 04:42:31.875 305 12510.25 70.83 55299.38 88888.00 2007-11-01 04:42:32.000 305 12510.25 70.83 55299.35 88888.00 2007-11-01 04:42:32.125 305 12510.25 70.85 55299.38 88888.00 2007-11-01 04:42:32.250 305 12510.20 70.83 55299.43 88888.00 2007-11-01 04:42:32.375 305 12510.27 70.85 55299.43 88888.00 2007-11-01 04:42:32.500 305 12510.20 70.88 55299.43 88888.00 2007-11-01 04:42:32.625 305 12510.17 70.85 55299.43 88888.00 2007-11-01 04:42:32.750 305 12510.17 70.83 55299.43 88888.00 2007-11-01 04:42:32.875 305 12510.17 70.80 55299.45 88888.00 2007-11-01 04:42:33.000 305 12510.20 70.80 55299.45 88888.00 2007-11-01 04:42:33.125 305 12510.20 70.85 55299.43 88888.00 2007-11-01 04:42:33.250 305 12510.17 70.85 55299.43 88888.00 2007-11-01 04:42:33.375 305 12510.25 70.83 55299.40 88888.00 2007-11-01 04:42:33.500 305 12510.30 70.85 55299.45 88888.00 2007-11-01 04:42:33.625 305 12510.33 70.85 55299.47 88888.00 2007-11-01 04:42:33.750 305 12510.38 70.83 55299.43 88888.00 2007-11-01 04:42:33.875 305 12510.35 70.83 55299.40 88888.00 2007-11-01 04:42:34.000 305 12510.38 70.83 55299.43 88888.00 2007-11-01 04:42:34.125 305 12510.38 70.83 55299.43 88888.00 2007-11-01 04:42:34.250 305 12510.33 70.80 55299.45 88888.00 2007-11-01 04:42:34.375 305 12510.38 70.83 55299.43 88888.00 2007-11-01 04:42:34.500 305 12510.35 70.83 55299.43 88888.00 2007-11-01 04:42:34.625 305 12510.33 70.83 55299.45 88888.00 2007-11-01 04:42:34.750 305 12510.35 70.83 55299.47 88888.00 2007-11-01 04:42:34.875 305 12510.35 70.80 55299.47 88888.00 2007-11-01 04:42:35.000 305 12510.30 70.83 55299.45 88888.00 2007-11-01 04:42:35.125 305 12510.30 70.83 55299.47 88888.00 2007-11-01 04:42:35.250 305 12510.33 70.83 55299.45 88888.00 2007-11-01 04:42:35.375 305 12510.33 70.83 55299.45 88888.00 2007-11-01 04:42:35.500 305 12510.30 70.83 55299.47 88888.00 2007-11-01 04:42:35.625 305 12510.27 70.83 55299.45 88888.00 2007-11-01 04:42:35.750 305 12510.25 70.83 55299.47 88888.00 2007-11-01 04:42:35.875 305 12510.25 70.80 55299.50 88888.00 2007-11-01 04:42:36.000 305 12510.20 70.80 55299.47 88888.00 2007-11-01 04:42:36.125 305 12510.23 70.80 55299.50 88888.00 2007-11-01 04:42:36.250 305 12510.25 70.80 55299.47 88888.00 2007-11-01 04:42:36.375 305 12510.30 70.80 55299.45 88888.00 2007-11-01 04:42:36.500 305 12510.30 70.80 55299.47 88888.00 2007-11-01 04:42:36.625 305 12510.27 70.80 55299.47 88888.00 2007-11-01 04:42:36.750 305 12510.27 70.83 55299.53 88888.00 2007-11-01 04:42:36.875 305 12510.33 70.83 55299.53 88888.00 2007-11-01 04:42:37.000 305 12510.30 70.80 55299.50 88888.00 2007-11-01 04:42:37.125 305 12510.33 70.80 55299.47 88888.00 2007-11-01 04:42:37.250 305 12510.35 70.83 55299.47 88888.00 2007-11-01 04:42:37.375 305 12510.33 70.83 55299.47 88888.00 2007-11-01 04:42:37.500 305 12510.33 70.83 55299.45 88888.00 2007-11-01 04:42:37.625 305 12510.35 70.83 55299.47 88888.00 2007-11-01 04:42:37.750 305 12510.38 70.83 55299.47 88888.00 2007-11-01 04:42:37.875 305 12510.40 70.83 55299.47 88888.00 2007-11-01 04:42:38.000 305 12510.40 70.85 55299.50 88888.00 2007-11-01 04:42:38.125 305 12510.38 70.83 55299.53 88888.00 2007-11-01 04:42:38.250 305 12510.35 70.80 55299.50 88888.00 2007-11-01 04:42:38.375 305 12510.40 70.80 55299.50 88888.00 2007-11-01 04:42:38.500 305 12510.45 70.80 55299.53 88888.00 2007-11-01 04:42:38.625 305 12510.45 70.80 55299.53 88888.00 2007-11-01 04:42:38.750 305 12510.45 70.78 55299.50 88888.00 2007-11-01 04:42:38.875 305 12510.42 70.78 55299.47 88888.00 2007-11-01 04:42:39.000 305 12510.40 70.83 55299.47 88888.00 2007-11-01 04:42:39.125 305 12510.42 70.80 55299.45 88888.00 2007-11-01 04:42:39.250 305 12510.40 70.83 55299.45 88888.00 2007-11-01 04:42:39.375 305 12510.40 70.83 55299.47 88888.00 2007-11-01 04:42:39.500 305 12510.42 70.83 55299.47 88888.00 2007-11-01 04:42:39.625 305 12510.38 70.83 55299.50 88888.00 2007-11-01 04:42:39.750 305 12510.35 70.83 55299.50 88888.00 2007-11-01 04:42:39.875 305 12510.38 70.83 55299.47 88888.00 2007-11-01 04:42:40.000 305 12510.35 70.83 55299.47 88888.00 2007-11-01 04:42:40.125 305 12510.33 70.80 55299.50 88888.00 2007-11-01 04:42:40.250 305 12510.30 70.80 55299.50 88888.00 2007-11-01 04:42:40.375 305 12510.27 70.85 55299.47 88888.00 2007-11-01 04:42:40.500 305 12510.30 70.83 55299.47 88888.00 2007-11-01 04:42:40.625 305 12510.33 70.80 55299.47 88888.00 2007-11-01 04:42:40.750 305 12510.35 70.83 55299.47 88888.00 2007-11-01 04:42:40.875 305 12510.38 70.83 55299.53 88888.00 2007-11-01 04:42:41.000 305 12510.38 70.83 55299.55 88888.00 2007-11-01 04:42:41.125 305 12510.35 70.83 55299.53 88888.00 2007-11-01 04:42:41.250 305 12510.30 70.83 55299.53 88888.00 2007-11-01 04:42:41.375 305 12510.30 70.83 55299.50 88888.00 2007-11-01 04:42:41.500 305 12510.30 70.80 55299.47 88888.00 2007-11-01 04:42:41.625 305 12510.27 70.80 55299.53 88888.00 2007-11-01 04:42:41.750 305 12510.33 70.83 55299.55 88888.00 2007-11-01 04:42:41.875 305 12510.40 70.83 55299.55 88888.00 2007-11-01 04:42:42.000 305 12510.38 70.80 55299.53 88888.00 2007-11-01 04:42:42.125 305 12510.35 70.80 55299.50 88888.00 2007-11-01 04:42:42.250 305 12510.30 70.83 55299.53 88888.00 2007-11-01 04:42:42.375 305 12510.38 70.83 55299.50 88888.00 2007-11-01 04:42:42.500 305 12510.38 70.83 55299.50 88888.00 2007-11-01 04:42:42.625 305 12510.35 70.80 55299.50 88888.00 2007-11-01 04:42:42.750 305 12510.38 70.80 55299.50 88888.00 2007-11-01 04:42:42.875 305 12510.40 70.80 55299.50 88888.00 2007-11-01 04:42:43.000 305 12510.40 70.80 55299.53 88888.00 2007-11-01 04:42:43.125 305 12510.40 70.83 55299.50 88888.00 2007-11-01 04:42:43.250 305 12510.33 70.80 55299.50 88888.00 2007-11-01 04:42:43.375 305 12510.35 70.80 55299.50 88888.00 2007-11-01 04:42:43.500 305 12510.38 70.80 55299.47 88888.00 2007-11-01 04:42:43.625 305 12510.38 70.83 55299.50 88888.00 2007-11-01 04:42:43.750 305 12510.38 70.80 55299.50 88888.00 2007-11-01 04:42:43.875 305 12510.33 70.80 55299.50 88888.00 2007-11-01 04:42:44.000 305 12510.33 70.80 55299.50 88888.00 2007-11-01 04:42:44.125 305 12510.38 70.80 55299.50 88888.00 2007-11-01 04:42:44.250 305 12510.35 70.80 55299.50 88888.00 2007-11-01 04:42:44.375 305 12510.38 70.78 55299.50 88888.00 2007-11-01 04:42:44.500 305 12510.35 70.80 55299.50 88888.00 2007-11-01 04:42:44.625 305 12510.35 70.80 55299.55 88888.00 2007-11-01 04:42:44.750 305 12510.40 70.78 55299.55 88888.00 2007-11-01 04:42:44.875 305 12510.38 70.80 55299.55 88888.00 2007-11-01 04:42:45.000 305 12510.33 70.80 55299.53 88888.00 2007-11-01 04:42:45.125 305 12510.35 70.80 55299.55 88888.00 2007-11-01 04:42:45.250 305 12510.42 70.78 55299.53 88888.00 2007-11-01 04:42:45.375 305 12510.42 70.78 55299.53 88888.00 2007-11-01 04:42:45.500 305 12510.38 70.80 55299.55 88888.00 2007-11-01 04:42:45.625 305 12510.35 70.80 55299.55 88888.00 2007-11-01 04:42:45.750 305 12510.35 70.75 55299.55 88888.00 2007-11-01 04:42:45.875 305 12510.30 70.75 55299.53 88888.00 2007-11-01 04:42:46.000 305 12510.30 70.75 55299.55 88888.00 2007-11-01 04:42:46.125 305 12510.33 70.75 55299.55 88888.00 2007-11-01 04:42:46.250 305 12510.35 70.75 55299.55 88888.00 2007-11-01 04:42:46.375 305 12510.33 70.78 55299.55 88888.00 2007-11-01 04:42:46.500 305 12510.27 70.75 55299.53 88888.00 2007-11-01 04:42:46.625 305 12510.33 70.75 55299.55 88888.00 2007-11-01 04:42:46.750 305 12510.40 70.75 55299.55 88888.00 2007-11-01 04:42:46.875 305 12510.40 70.75 55299.55 88888.00 2007-11-01 04:42:47.000 305 12510.38 70.78 55299.55 88888.00 2007-11-01 04:42:47.125 305 12510.38 70.78 55299.55 88888.00 2007-11-01 04:42:47.250 305 12510.38 70.78 55299.55 88888.00 2007-11-01 04:42:47.375 305 12510.42 70.78 55299.53 88888.00 2007-11-01 04:42:47.500 305 12510.45 70.78 55299.53 88888.00 2007-11-01 04:42:47.625 305 12510.42 70.75 55299.50 88888.00 2007-11-01 04:42:47.750 305 12510.42 70.72 55299.53 88888.00 2007-11-01 04:42:47.875 305 12510.42 70.75 55299.55 88888.00 2007-11-01 04:42:48.000 305 12510.45 70.78 55299.57 88888.00 2007-11-01 04:42:48.125 305 12510.45 70.78 55299.60 88888.00 2007-11-01 04:42:48.250 305 12510.40 70.75 55299.57 88888.00 2007-11-01 04:42:48.375 305 12510.38 70.78 55299.57 88888.00 2007-11-01 04:42:48.500 305 12510.40 70.75 55299.55 88888.00 2007-11-01 04:42:48.625 305 12510.38 70.75 55299.55 88888.00 2007-11-01 04:42:48.750 305 12510.35 70.75 55299.57 88888.00 2007-11-01 04:42:48.875 305 12510.38 70.75 55299.57 88888.00 2007-11-01 04:42:49.000 305 12510.42 70.72 55299.57 88888.00 2007-11-01 04:42:49.125 305 12510.42 70.72 55299.57 88888.00 2007-11-01 04:42:49.250 305 12510.40 70.75 55299.57 88888.00 2007-11-01 04:42:49.375 305 12510.42 70.72 55299.57 88888.00 2007-11-01 04:42:49.500 305 12510.50 70.72 55299.57 88888.00 2007-11-01 04:42:49.625 305 12510.45 70.72 55299.55 88888.00 2007-11-01 04:42:49.750 305 12510.40 70.72 55299.55 88888.00 2007-11-01 04:42:49.875 305 12510.42 70.72 55299.57 88888.00 2007-11-01 04:42:50.000 305 12510.48 70.72 55299.57 88888.00 2007-11-01 04:42:50.125 305 12510.45 70.72 55299.60 88888.00 2007-11-01 04:42:50.250 305 12510.40 70.67 55299.57 88888.00 2007-11-01 04:42:50.375 305 12510.42 70.67 55299.57 88888.00 2007-11-01 04:42:50.500 305 12510.35 70.67 55299.57 88888.00 2007-11-01 04:42:50.625 305 12510.38 70.70 55299.57 88888.00 2007-11-01 04:42:50.750 305 12510.38 70.67 55299.60 88888.00 2007-11-01 04:42:50.875 305 12510.38 70.67 55299.57 88888.00 2007-11-01 04:42:51.000 305 12510.38 70.67 55299.57 88888.00 2007-11-01 04:42:51.125 305 12510.33 70.67 55299.60 88888.00 2007-11-01 04:42:51.250 305 12510.38 70.67 55299.62 88888.00 2007-11-01 04:42:51.375 305 12510.45 70.67 55299.62 88888.00 2007-11-01 04:42:51.500 305 12510.40 70.65 55299.62 88888.00 2007-11-01 04:42:51.625 305 12510.38 70.65 55299.65 88888.00 2007-11-01 04:42:51.750 305 12510.38 70.65 55299.62 88888.00 2007-11-01 04:42:51.875 305 12510.35 70.65 55299.62 88888.00 2007-11-01 04:42:52.000 305 12510.33 70.62 55299.60 88888.00 2007-11-01 04:42:52.125 305 12510.33 70.62 55299.62 88888.00 2007-11-01 04:42:52.250 305 12510.35 70.60 55299.65 88888.00 2007-11-01 04:42:52.375 305 12510.33 70.60 55299.68 88888.00 2007-11-01 04:42:52.500 305 12510.30 70.62 55299.65 88888.00 2007-11-01 04:42:52.625 305 12510.33 70.65 55299.68 88888.00 2007-11-01 04:42:52.750 305 12510.38 70.62 55299.65 88888.00 2007-11-01 04:42:52.875 305 12510.38 70.65 55299.62 88888.00 2007-11-01 04:42:53.000 305 12510.38 70.65 55299.62 88888.00 2007-11-01 04:42:53.125 305 12510.35 70.65 55299.65 88888.00 2007-11-01 04:42:53.250 305 12510.30 70.62 55299.62 88888.00 2007-11-01 04:42:53.375 305 12510.30 70.62 55299.62 88888.00 2007-11-01 04:42:53.500 305 12510.30 70.60 55299.60 88888.00 2007-11-01 04:42:53.625 305 12510.33 70.60 55299.60 88888.00 2007-11-01 04:42:53.750 305 12510.38 70.60 55299.62 88888.00 2007-11-01 04:42:53.875 305 12510.35 70.62 55299.60 88888.00 2007-11-01 04:42:54.000 305 12510.30 70.65 55299.57 88888.00 2007-11-01 04:42:54.125 305 12510.27 70.65 55299.60 88888.00 2007-11-01 04:42:54.250 305 12510.25 70.60 55299.60 88888.00 2007-11-01 04:42:54.375 305 12510.27 70.60 55299.60 88888.00 2007-11-01 04:42:54.500 305 12510.25 70.58 55299.60 88888.00 2007-11-01 04:42:54.625 305 12510.17 70.55 55299.60 88888.00 2007-11-01 04:42:54.750 305 12510.20 70.55 55299.62 88888.00 2007-11-01 04:42:54.875 305 12510.20 70.58 55299.62 88888.00 2007-11-01 04:42:55.000 305 12510.23 70.60 55299.65 88888.00 2007-11-01 04:42:55.125 305 12510.25 70.58 55299.65 88888.00 2007-11-01 04:42:55.250 305 12510.27 70.58 55299.65 88888.00 2007-11-01 04:42:55.375 305 12510.30 70.55 55299.68 88888.00 2007-11-01 04:42:55.500 305 12510.25 70.55 55299.65 88888.00 2007-11-01 04:42:55.625 305 12510.30 70.58 55299.62 88888.00 2007-11-01 04:42:55.750 305 12510.27 70.58 55299.62 88888.00 2007-11-01 04:42:55.875 305 12510.30 70.58 55299.65 88888.00 2007-11-01 04:42:56.000 305 12510.30 70.55 55299.68 88888.00 2007-11-01 04:42:56.125 305 12510.30 70.53 55299.62 88888.00 2007-11-01 04:42:56.250 305 12510.23 70.50 55299.62 88888.00 2007-11-01 04:42:56.375 305 12510.27 70.50 55299.62 88888.00 2007-11-01 04:42:56.500 305 12510.30 70.53 55299.62 88888.00 2007-11-01 04:42:56.625 305 12510.27 70.53 55299.65 88888.00 2007-11-01 04:42:56.750 305 12510.27 70.53 55299.62 88888.00 2007-11-01 04:42:56.875 305 12510.30 70.50 55299.65 88888.00 2007-11-01 04:42:57.000 305 12510.20 70.50 55299.62 88888.00 2007-11-01 04:42:57.125 305 12510.20 70.50 55299.65 88888.00 2007-11-01 04:42:57.250 305 12510.20 70.47 55299.68 88888.00 2007-11-01 04:42:57.375 305 12510.27 70.50 55299.70 88888.00 2007-11-01 04:42:57.500 305 12510.25 70.47 55299.65 88888.00 2007-11-01 04:42:57.625 305 12510.25 70.47 55299.68 88888.00 2007-11-01 04:42:57.750 305 12510.27 70.45 55299.68 88888.00 2007-11-01 04:42:57.875 305 12510.25 70.45 55299.68 88888.00 2007-11-01 04:42:58.000 305 12510.23 70.47 55299.68 88888.00 2007-11-01 04:42:58.125 305 12510.23 70.45 55299.68 88888.00 2007-11-01 04:42:58.250 305 12510.23 70.45 55299.68 88888.00 2007-11-01 04:42:58.375 305 12510.23 70.45 55299.68 88888.00 2007-11-01 04:42:58.500 305 12510.23 70.45 55299.68 88888.00 2007-11-01 04:42:58.625 305 12510.23 70.45 55299.70 88888.00 2007-11-01 04:42:58.750 305 12510.20 70.45 55299.70 88888.00 2007-11-01 04:42:58.875 305 12510.27 70.45 55299.70 88888.00 2007-11-01 04:42:59.000 305 12510.27 70.42 55299.70 88888.00 2007-11-01 04:42:59.125 305 12510.25 70.42 55299.68 88888.00 2007-11-01 04:42:59.250 305 12510.23 70.42 55299.62 88888.00 2007-11-01 04:42:59.375 305 12510.27 70.45 55299.65 88888.00 2007-11-01 04:42:59.500 305 12510.30 70.45 55299.65 88888.00 2007-11-01 04:42:59.625 305 12510.25 70.45 55299.65 88888.00 2007-11-01 04:42:59.750 305 12510.23 70.45 55299.68 88888.00 2007-11-01 04:42:59.875 305 12510.23 70.40 55299.65 88888.00 2007-11-01 04:43:00.000 305 12510.23 70.38 55299.68 88888.00 2007-11-01 04:43:00.125 305 12510.20 70.38 55299.65 88888.00 2007-11-01 04:43:00.250 305 12510.20 70.40 55299.65 88888.00 2007-11-01 04:43:00.375 305 12510.23 70.42 55299.65 88888.00 2007-11-01 04:43:00.500 305 12510.27 70.42 55299.65 88888.00 2007-11-01 04:43:00.625 305 12510.23 70.40 55299.68 88888.00 2007-11-01 04:43:00.750 305 12510.15 70.40 55299.65 88888.00 2007-11-01 04:43:00.875 305 12510.15 70.38 55299.65 88888.00 2007-11-01 04:43:01.000 305 12510.15 70.38 55299.68 88888.00 2007-11-01 04:43:01.125 305 12510.17 70.38 55299.68 88888.00 2007-11-01 04:43:01.250 305 12510.10 70.35 55299.68 88888.00 2007-11-01 04:43:01.375 305 12510.05 70.38 55299.65 88888.00 2007-11-01 04:43:01.500 305 12510.08 70.38 55299.65 88888.00 2007-11-01 04:43:01.625 305 12510.15 70.38 55299.65 88888.00 2007-11-01 04:43:01.750 305 12510.15 70.40 55299.65 88888.00 2007-11-01 04:43:01.875 305 12510.15 70.38 55299.65 88888.00 2007-11-01 04:43:02.000 305 12510.15 70.35 55299.65 88888.00 2007-11-01 04:43:02.125 305 12510.20 70.35 55299.68 88888.00 2007-11-01 04:43:02.250 305 12510.17 70.38 55299.65 88888.00 2007-11-01 04:43:02.375 305 12510.20 70.35 55299.65 88888.00 2007-11-01 04:43:02.500 305 12510.17 70.33 55299.68 88888.00 2007-11-01 04:43:02.625 305 12510.15 70.33 55299.68 88888.00 2007-11-01 04:43:02.750 305 12510.15 70.33 55299.65 88888.00 2007-11-01 04:43:02.875 305 12510.12 70.33 55299.68 88888.00 2007-11-01 04:43:03.000 305 12510.12 70.33 55299.65 88888.00 2007-11-01 04:43:03.125 305 12510.12 70.33 55299.65 88888.00 2007-11-01 04:43:03.250 305 12510.12 70.33 55299.65 88888.00 2007-11-01 04:43:03.375 305 12510.12 70.33 55299.65 88888.00 2007-11-01 04:43:03.500 305 12510.08 70.35 55299.68 88888.00 2007-11-01 04:43:03.625 305 12510.08 70.33 55299.70 88888.00 2007-11-01 04:43:03.750 305 12510.05 70.33 55299.70 88888.00 2007-11-01 04:43:03.875 305 12510.05 70.30 55299.65 88888.00 2007-11-01 04:43:04.000 305 12510.10 70.28 55299.65 88888.00 2007-11-01 04:43:04.125 305 12510.10 70.28 55299.65 88888.00 2007-11-01 04:43:04.250 305 12510.05 70.30 55299.68 88888.00 2007-11-01 04:43:04.375 305 12510.08 70.28 55299.62 88888.00 2007-11-01 04:43:04.500 305 12510.08 70.28 55299.65 88888.00 2007-11-01 04:43:04.625 305 12510.05 70.25 55299.62 88888.00 2007-11-01 04:43:04.750 305 12510.08 70.25 55299.62 88888.00 2007-11-01 04:43:04.875 305 12510.12 70.25 55299.65 88888.00 2007-11-01 04:43:05.000 305 12510.10 70.28 55299.65 88888.00 2007-11-01 04:43:05.125 305 12510.02 70.28 55299.68 88888.00 2007-11-01 04:43:05.250 305 12509.98 70.25 55299.65 88888.00 2007-11-01 04:43:05.375 305 12510.02 70.25 55299.65 88888.00 2007-11-01 04:43:05.500 305 12510.08 70.25 55299.65 88888.00 2007-11-01 04:43:05.625 305 12510.12 70.25 55299.62 88888.00 2007-11-01 04:43:05.750 305 12510.10 70.25 55299.65 88888.00 2007-11-01 04:43:05.875 305 12510.08 70.20 55299.68 88888.00 2007-11-01 04:43:06.000 305 12510.15 70.17 55299.65 88888.00 2007-11-01 04:43:06.125 305 12510.10 70.20 55299.65 88888.00 2007-11-01 04:43:06.250 305 12509.98 70.20 55299.65 88888.00 2007-11-01 04:43:06.375 305 12509.98 70.20 55299.65 88888.00 2007-11-01 04:43:06.500 305 12509.98 70.17 55299.65 88888.00 2007-11-01 04:43:06.625 305 12510.00 70.17 55299.65 88888.00 2007-11-01 04:43:06.750 305 12510.00 70.17 55299.62 88888.00 2007-11-01 04:43:06.875 305 12510.00 70.17 55299.65 88888.00 2007-11-01 04:43:07.000 305 12510.02 70.15 55299.65 88888.00 2007-11-01 04:43:07.125 305 12510.08 70.15 55299.65 88888.00 2007-11-01 04:43:07.250 305 12510.08 70.15 55299.65 88888.00 2007-11-01 04:43:07.375 305 12510.12 70.17 55299.65 88888.00 2007-11-01 04:43:07.500 305 12510.08 70.15 55299.68 88888.00 2007-11-01 04:43:07.625 305 12510.00 70.12 55299.68 88888.00 2007-11-01 04:43:07.750 305 12509.98 70.10 55299.65 88888.00 2007-11-01 04:43:07.875 305 12509.98 70.12 55299.68 88888.00 2007-11-01 04:43:08.000 305 12509.98 70.15 55299.68 88888.00 2007-11-01 04:43:08.125 305 12509.95 70.12 55299.70 88888.00 2007-11-01 04:43:08.250 305 12510.00 70.10 55299.68 88888.00 2007-11-01 04:43:08.375 305 12509.95 70.12 55299.65 88888.00 2007-11-01 04:43:08.500 305 12509.95 70.12 55299.65 88888.00 2007-11-01 04:43:08.625 305 12509.90 70.12 55299.65 88888.00 2007-11-01 04:43:08.750 305 12509.90 70.12 55299.68 88888.00 2007-11-01 04:43:08.875 305 12509.90 70.10 55299.65 88888.00 2007-11-01 04:43:09.000 305 12509.92 70.12 55299.68 88888.00 2007-11-01 04:43:09.125 305 12509.90 70.10 55299.70 88888.00 2007-11-01 04:43:09.250 305 12509.83 70.10 55299.68 88888.00 2007-11-01 04:43:09.375 305 12509.88 70.10 55299.65 88888.00 2007-11-01 04:43:09.500 305 12509.95 70.10 55299.65 88888.00 2007-11-01 04:43:09.625 305 12510.00 70.10 55299.65 88888.00 2007-11-01 04:43:09.750 305 12509.98 70.10 55299.65 88888.00 2007-11-01 04:43:09.875 305 12509.95 70.08 55299.62 88888.00 2007-11-01 04:43:10.000 305 12509.95 70.08 55299.62 88888.00 2007-11-01 04:43:10.125 305 12509.90 70.08 55299.65 88888.00 2007-11-01 04:43:10.250 305 12509.83 70.03 55299.65 88888.00 2007-11-01 04:43:10.375 305 12509.90 70.08 55299.65 88888.00 2007-11-01 04:43:10.500 305 12509.95 70.08 55299.62 88888.00 2007-11-01 04:43:10.625 305 12509.98 70.08 55299.62 88888.00 2007-11-01 04:43:10.750 305 12510.00 70.08 55299.62 88888.00 2007-11-01 04:43:10.875 305 12510.00 70.08 55299.62 88888.00 2007-11-01 04:43:11.000 305 12509.95 70.05 55299.62 88888.00 2007-11-01 04:43:11.125 305 12510.00 70.03 55299.62 88888.00 2007-11-01 04:43:11.250 305 12510.00 70.03 55299.62 88888.00 2007-11-01 04:43:11.375 305 12509.98 70.03 55299.62 88888.00 2007-11-01 04:43:11.500 305 12509.98 70.05 55299.65 88888.00 2007-11-01 04:43:11.625 305 12510.02 70.08 55299.68 88888.00 2007-11-01 04:43:11.750 305 12509.98 70.05 55299.70 88888.00 2007-11-01 04:43:11.875 305 12509.83 70.05 55299.65 88888.00 2007-11-01 04:43:12.000 305 12509.83 70.03 55299.65 88888.00 2007-11-01 04:43:12.125 305 12509.88 70.03 55299.68 88888.00 2007-11-01 04:43:12.250 305 12509.90 70.03 55299.68 88888.00 2007-11-01 04:43:12.375 305 12509.92 70.03 55299.65 88888.00 2007-11-01 04:43:12.500 305 12509.92 70.00 55299.65 88888.00 2007-11-01 04:43:12.625 305 12509.90 70.03 55299.70 88888.00 2007-11-01 04:43:12.750 305 12509.95 70.05 55299.72 88888.00 2007-11-01 04:43:12.875 305 12509.95 70.05 55299.68 88888.00 2007-11-01 04:43:13.000 305 12509.92 70.03 55299.65 88888.00 2007-11-01 04:43:13.125 305 12509.88 70.00 55299.68 88888.00 2007-11-01 04:43:13.250 305 12509.85 70.00 55299.68 88888.00 2007-11-01 04:43:13.375 305 12509.88 70.00 55299.70 88888.00 2007-11-01 04:43:13.500 305 12509.80 70.03 55299.68 88888.00 2007-11-01 04:43:13.625 305 12509.77 70.03 55299.68 88888.00 2007-11-01 04:43:13.750 305 12509.83 70.03 55299.68 88888.00 2007-11-01 04:43:13.875 305 12509.85 70.03 55299.62 88888.00 2007-11-01 04:43:14.000 305 12509.90 70.03 55299.62 88888.00 2007-11-01 04:43:14.125 305 12509.90 70.03 55299.62 88888.00 2007-11-01 04:43:14.250 305 12509.83 70.00 55299.65 88888.00 2007-11-01 04:43:14.375 305 12509.83 70.00 55299.62 88888.00 2007-11-01 04:43:14.500 305 12509.83 70.03 55299.62 88888.00 2007-11-01 04:43:14.625 305 12509.83 70.03 55299.65 88888.00 2007-11-01 04:43:14.750 305 12509.83 70.03 55299.65 88888.00 2007-11-01 04:43:14.875 305 12509.80 70.03 55299.65 88888.00 2007-11-01 04:43:15.000 305 12509.77 70.03 55299.62 88888.00 2007-11-01 04:43:15.125 305 12509.83 70.00 55299.65 88888.00 2007-11-01 04:43:15.250 305 12509.88 70.00 55299.65 88888.00 2007-11-01 04:43:15.375 305 12509.85 70.03 55299.62 88888.00 2007-11-01 04:43:15.500 305 12509.80 70.03 55299.62 88888.00 2007-11-01 04:43:15.625 305 12509.80 70.03 55299.60 88888.00 2007-11-01 04:43:15.750 305 12509.83 70.03 55299.60 88888.00 2007-11-01 04:43:15.875 305 12509.80 70.03 55299.60 88888.00 2007-11-01 04:43:16.000 305 12509.80 70.03 55299.62 88888.00 2007-11-01 04:43:16.125 305 12509.83 70.03 55299.62 88888.00 2007-11-01 04:43:16.250 305 12509.77 70.03 55299.57 88888.00 2007-11-01 04:43:16.375 305 12509.77 70.00 55299.60 88888.00 2007-11-01 04:43:16.500 305 12509.83 70.00 55299.60 88888.00 2007-11-01 04:43:16.625 305 12509.90 70.00 55299.60 88888.00 2007-11-01 04:43:16.750 305 12509.88 70.03 55299.62 88888.00 2007-11-01 04:43:16.875 305 12509.90 70.03 55299.57 88888.00 2007-11-01 04:43:17.000 305 12509.92 70.00 55299.55 88888.00 2007-11-01 04:43:17.125 305 12509.90 70.00 55299.57 88888.00 2007-11-01 04:43:17.250 305 12509.92 69.97 55299.57 88888.00 2007-11-01 04:43:17.375 305 12510.00 69.97 55299.57 88888.00 2007-11-01 04:43:17.500 305 12509.95 69.97 55299.60 88888.00 2007-11-01 04:43:17.625 305 12509.90 69.95 55299.60 88888.00 2007-11-01 04:43:17.750 305 12509.80 69.95 55299.57 88888.00 2007-11-01 04:43:17.875 305 12509.80 69.95 55299.57 88888.00 2007-11-01 04:43:18.000 305 12509.85 70.00 55299.55 88888.00 2007-11-01 04:43:18.125 305 12509.90 70.00 55299.57 88888.00 2007-11-01 04:43:18.250 305 12509.83 69.97 55299.57 88888.00 2007-11-01 04:43:18.375 305 12509.83 70.00 55299.57 88888.00 2007-11-01 04:43:18.500 305 12509.83 70.00 55299.57 88888.00 2007-11-01 04:43:18.625 305 12509.77 70.00 55299.55 88888.00 2007-11-01 04:43:18.750 305 12509.77 69.97 55299.55 88888.00 2007-11-01 04:43:18.875 305 12509.80 70.00 55299.55 88888.00 2007-11-01 04:43:19.000 305 12509.83 69.97 55299.53 88888.00 2007-11-01 04:43:19.125 305 12509.88 69.97 55299.55 88888.00 2007-11-01 04:43:19.250 305 12509.92 69.95 55299.53 88888.00 2007-11-01 04:43:19.375 305 12509.90 69.97 55299.53 88888.00 2007-11-01 04:43:19.500 305 12509.88 69.97 55299.53 88888.00 2007-11-01 04:43:19.625 305 12509.83 69.97 55299.53 88888.00 2007-11-01 04:43:19.750 305 12509.83 69.97 55299.55 88888.00 2007-11-01 04:43:19.875 305 12509.83 69.95 55299.55 88888.00 2007-11-01 04:43:20.000 305 12509.85 69.97 55299.55 88888.00 2007-11-01 04:43:20.125 305 12509.83 69.97 55299.55 88888.00 2007-11-01 04:43:20.250 305 12509.77 69.95 55299.57 88888.00 2007-11-01 04:43:20.375 305 12509.80 69.97 55299.60 88888.00 2007-11-01 04:43:20.500 305 12509.83 69.97 55299.57 88888.00 2007-11-01 04:43:20.625 305 12509.85 69.97 55299.57 88888.00 2007-11-01 04:43:20.750 305 12509.88 69.95 55299.55 88888.00 2007-11-01 04:43:20.875 305 12509.83 69.95 55299.55 88888.00 2007-11-01 04:43:21.000 305 12509.80 69.97 55299.53 88888.00 2007-11-01 04:43:21.125 305 12509.83 69.95 55299.53 88888.00 2007-11-01 04:43:21.250 305 12509.80 69.95 55299.55 88888.00 2007-11-01 04:43:21.375 305 12509.83 69.97 55299.55 88888.00 2007-11-01 04:43:21.500 305 12509.80 69.97 55299.55 88888.00 2007-11-01 04:43:21.625 305 12509.77 69.97 55299.53 88888.00 2007-11-01 04:43:21.750 305 12509.75 69.97 55299.47 88888.00 2007-11-01 04:43:21.875 305 12509.80 69.97 55299.47 88888.00 2007-11-01 04:43:22.000 305 12509.83 70.00 55299.47 88888.00 2007-11-01 04:43:22.125 305 12509.85 69.97 55299.50 88888.00 2007-11-01 04:43:22.250 305 12509.83 69.97 55299.53 88888.00 2007-11-01 04:43:22.375 305 12509.80 70.00 55299.50 88888.00 2007-11-01 04:43:22.500 305 12509.73 70.00 55299.50 88888.00 2007-11-01 04:43:22.625 305 12509.73 69.97 55299.50 88888.00 2007-11-01 04:43:22.750 305 12509.73 70.00 55299.53 88888.00 2007-11-01 04:43:22.875 305 12509.75 69.97 55299.55 88888.00 2007-11-01 04:43:23.000 305 12509.80 69.97 55299.53 88888.00 2007-11-01 04:43:23.125 305 12509.77 70.00 55299.55 88888.00 2007-11-01 04:43:23.250 305 12509.73 70.00 55299.57 88888.00 2007-11-01 04:43:23.375 305 12509.80 70.00 55299.60 88888.00 2007-11-01 04:43:23.500 305 12509.80 70.00 55299.57 88888.00 2007-11-01 04:43:23.625 305 12509.73 70.00 55299.55 88888.00 2007-11-01 04:43:23.750 305 12509.70 70.00 55299.53 88888.00 2007-11-01 04:43:23.875 305 12509.73 69.97 55299.53 88888.00 2007-11-01 04:43:24.000 305 12509.80 70.00 55299.55 88888.00 2007-11-01 04:43:24.125 305 12509.80 70.00 55299.55 88888.00 2007-11-01 04:43:24.250 305 12509.75 70.00 55299.55 88888.00 2007-11-01 04:43:24.375 305 12509.77 70.00 55299.55 88888.00 2007-11-01 04:43:24.500 305 12509.83 69.97 55299.53 88888.00 2007-11-01 04:43:24.625 305 12509.83 70.00 55299.50 88888.00 2007-11-01 04:43:24.750 305 12509.73 70.00 55299.50 88888.00 2007-11-01 04:43:24.875 305 12509.73 69.97 55299.53 88888.00 2007-11-01 04:43:25.000 305 12509.75 70.00 55299.53 88888.00 2007-11-01 04:43:25.125 305 12509.75 70.03 55299.50 88888.00 2007-11-01 04:43:25.250 305 12509.73 70.00 55299.50 88888.00 2007-11-01 04:43:25.375 305 12509.75 70.03 55299.53 88888.00 2007-11-01 04:43:25.500 305 12509.75 70.03 55299.55 88888.00 2007-11-01 04:43:25.625 305 12509.75 70.03 55299.53 88888.00 2007-11-01 04:43:25.750 305 12509.67 70.00 55299.53 88888.00 2007-11-01 04:43:25.875 305 12509.67 70.03 55299.53 88888.00 2007-11-01 04:43:26.000 305 12509.70 70.03 55299.50 88888.00 2007-11-01 04:43:26.125 305 12509.80 70.03 55299.50 88888.00 2007-11-01 04:43:26.250 305 12509.77 70.00 55299.53 88888.00 2007-11-01 04:43:26.375 305 12509.77 70.00 55299.47 88888.00 2007-11-01 04:43:26.500 305 12509.75 70.03 55299.47 88888.00 2007-11-01 04:43:26.625 305 12509.73 70.03 55299.45 88888.00 2007-11-01 04:43:26.750 305 12509.73 70.05 55299.47 88888.00 2007-11-01 04:43:26.875 305 12509.77 70.05 55299.47 88888.00 2007-11-01 04:43:27.000 305 12509.75 70.05 55299.45 88888.00 2007-11-01 04:43:27.125 305 12509.70 70.05 55299.45 88888.00 2007-11-01 04:43:27.250 305 12509.65 70.05 55299.47 88888.00 2007-11-01 04:43:27.375 305 12509.70 70.05 55299.50 88888.00 2007-11-01 04:43:27.500 305 12509.73 70.05 55299.50 88888.00 2007-11-01 04:43:27.625 305 12509.75 70.05 55299.50 88888.00 2007-11-01 04:43:27.750 305 12509.67 70.05 55299.45 88888.00 2007-11-01 04:43:27.875 305 12509.62 70.05 55299.45 88888.00 2007-11-01 04:43:28.000 305 12509.67 70.05 55299.45 88888.00 2007-11-01 04:43:28.125 305 12509.75 70.03 55299.47 88888.00 2007-11-01 04:43:28.250 305 12509.73 70.03 55299.50 88888.00 2007-11-01 04:43:28.375 305 12509.67 70.05 55299.47 88888.00 2007-11-01 04:43:28.500 305 12509.62 70.05 55299.45 88888.00 2007-11-01 04:43:28.625 305 12509.65 70.08 55299.45 88888.00 2007-11-01 04:43:28.750 305 12509.65 70.08 55299.47 88888.00 2007-11-01 04:43:28.875 305 12509.67 70.08 55299.47 88888.00 2007-11-01 04:43:29.000 305 12509.70 70.08 55299.47 88888.00 2007-11-01 04:43:29.125 305 12509.70 70.05 55299.47 88888.00 2007-11-01 04:43:29.250 305 12509.67 70.08 55299.45 88888.00 2007-11-01 04:43:29.375 305 12509.67 70.08 55299.45 88888.00 2007-11-01 04:43:29.500 305 12509.73 70.08 55299.45 88888.00 2007-11-01 04:43:29.625 305 12509.77 70.10 55299.47 88888.00 2007-11-01 04:43:29.750 305 12509.77 70.10 55299.47 88888.00 2007-11-01 04:43:29.875 305 12509.77 70.08 55299.45 88888.00 2007-11-01 04:43:30.000 305 12509.73 70.10 55299.45 88888.00 2007-11-01 04:43:30.125 305 12509.73 70.10 55299.45 88888.00 2007-11-01 04:43:30.250 305 12509.67 70.08 55299.47 88888.00 2007-11-01 04:43:30.375 305 12509.70 70.10 55299.47 88888.00 2007-11-01 04:43:30.500 305 12509.73 70.08 55299.47 88888.00 2007-11-01 04:43:30.625 305 12509.75 70.08 55299.45 88888.00 2007-11-01 04:43:30.750 305 12509.75 70.05 55299.45 88888.00 2007-11-01 04:43:30.875 305 12509.70 70.08 55299.45 88888.00 2007-11-01 04:43:31.000 305 12509.65 70.08 55299.45 88888.00 2007-11-01 04:43:31.125 305 12509.67 70.10 55299.47 88888.00 2007-11-01 04:43:31.250 305 12509.67 70.05 55299.47 88888.00 2007-11-01 04:43:31.375 305 12509.67 70.08 55299.50 88888.00 2007-11-01 04:43:31.500 305 12509.67 70.08 55299.47 88888.00 2007-11-01 04:43:31.625 305 12509.65 70.10 55299.47 88888.00 2007-11-01 04:43:31.750 305 12509.65 70.10 55299.50 88888.00 2007-11-01 04:43:31.875 305 12509.67 70.12 55299.50 88888.00 2007-11-01 04:43:32.000 305 12509.62 70.12 55299.47 88888.00 2007-11-01 04:43:32.125 305 12509.67 70.12 55299.47 88888.00 2007-11-01 04:43:32.250 305 12509.73 70.12 55299.50 88888.00 2007-11-01 04:43:32.375 305 12509.75 70.10 55299.50 88888.00 2007-11-01 04:43:32.500 305 12509.70 70.10 55299.50 88888.00 2007-11-01 04:43:32.625 305 12509.67 70.10 55299.50 88888.00 2007-11-01 04:43:32.750 305 12509.65 70.12 55299.53 88888.00 2007-11-01 04:43:32.875 305 12509.67 70.10 55299.53 88888.00 2007-11-01 04:43:33.000 305 12509.65 70.12 55299.50 88888.00 2007-11-01 04:43:33.125 305 12509.60 70.12 55299.53 88888.00 2007-11-01 04:43:33.250 305 12509.62 70.12 55299.53 88888.00 2007-11-01 04:43:33.375 305 12509.70 70.12 55299.55 88888.00 2007-11-01 04:43:33.500 305 12509.70 70.12 55299.55 88888.00 2007-11-01 04:43:33.625 305 12509.65 70.12 55299.53 88888.00 2007-11-01 04:43:33.750 305 12509.60 70.12 55299.55 88888.00 2007-11-01 04:43:33.875 305 12509.62 70.15 55299.50 88888.00 2007-11-01 04:43:34.000 305 12509.65 70.12 55299.50 88888.00 2007-11-01 04:43:34.125 305 12509.65 70.12 55299.53 88888.00 2007-11-01 04:43:34.250 305 12509.55 70.15 55299.53 88888.00 2007-11-01 04:43:34.375 305 12509.55 70.15 55299.53 88888.00 2007-11-01 04:43:34.500 305 12509.55 70.15 55299.53 88888.00 2007-11-01 04:43:34.625 305 12509.60 70.15 55299.50 88888.00 2007-11-01 04:43:34.750 305 12509.62 70.15 55299.47 88888.00 2007-11-01 04:43:34.875 305 12509.60 70.12 55299.47 88888.00 2007-11-01 04:43:35.000 305 12509.58 70.15 55299.50 88888.00 2007-11-01 04:43:35.125 305 12509.62 70.17 55299.50 88888.00 2007-11-01 04:43:35.250 305 12509.62 70.17 55299.50 88888.00 2007-11-01 04:43:35.375 305 12509.65 70.15 55299.50 88888.00 2007-11-01 04:43:35.500 305 12509.65 70.15 55299.50 88888.00 2007-11-01 04:43:35.625 305 12509.70 70.15 55299.50 88888.00 2007-11-01 04:43:35.750 305 12509.70 70.17 55299.53 88888.00 2007-11-01 04:43:35.875 305 12509.65 70.15 55299.53 88888.00 2007-11-01 04:43:36.000 305 12509.60 70.17 55299.50 88888.00 2007-11-01 04:43:36.125 305 12509.60 70.17 55299.53 88888.00 2007-11-01 04:43:36.250 305 12509.52 70.20 55299.55 88888.00 2007-11-01 04:43:36.375 305 12509.55 70.15 55299.53 88888.00 2007-11-01 04:43:36.500 305 12509.55 70.15 55299.53 88888.00 2007-11-01 04:43:36.625 305 12509.60 70.17 55299.53 88888.00 2007-11-01 04:43:36.750 305 12509.65 70.17 55299.53 88888.00 2007-11-01 04:43:36.875 305 12509.65 70.15 55299.53 88888.00 2007-11-01 04:43:37.000 305 12509.65 70.15 55299.50 88888.00 2007-11-01 04:43:37.125 305 12509.62 70.17 55299.53 88888.00 2007-11-01 04:43:37.250 305 12509.60 70.17 55299.50 88888.00 2007-11-01 04:43:37.375 305 12509.62 70.17 55299.50 88888.00 2007-11-01 04:43:37.500 305 12509.67 70.20 55299.53 88888.00 2007-11-01 04:43:37.625 305 12509.70 70.17 55299.53 88888.00 2007-11-01 04:43:37.750 305 12509.70 70.17 55299.53 88888.00 2007-11-01 04:43:37.875 305 12509.70 70.17 55299.53 88888.00 2007-11-01 04:43:38.000 305 12509.67 70.15 55299.53 88888.00 2007-11-01 04:43:38.125 305 12509.70 70.15 55299.53 88888.00 2007-11-01 04:43:38.250 305 12509.70 70.17 55299.53 88888.00 2007-11-01 04:43:38.375 305 12509.70 70.17 55299.53 88888.00 2007-11-01 04:43:38.500 305 12509.67 70.17 55299.53 88888.00 2007-11-01 04:43:38.625 305 12509.65 70.17 55299.55 88888.00 2007-11-01 04:43:38.750 305 12509.62 70.17 55299.55 88888.00 2007-11-01 04:43:38.875 305 12509.60 70.20 55299.57 88888.00 2007-11-01 04:43:39.000 305 12509.55 70.22 55299.55 88888.00 2007-11-01 04:43:39.125 305 12509.60 70.22 55299.53 88888.00 2007-11-01 04:43:39.250 305 12509.62 70.20 55299.53 88888.00 2007-11-01 04:43:39.375 305 12509.70 70.20 55299.50 88888.00 2007-11-01 04:43:39.500 305 12509.75 70.22 55299.50 88888.00 2007-11-01 04:43:39.625 305 12509.70 70.22 55299.50 88888.00 2007-11-01 04:43:39.750 305 12509.60 70.22 55299.53 88888.00 2007-11-01 04:43:39.875 305 12509.55 70.20 55299.50 88888.00 2007-11-01 04:43:40.000 305 12509.55 70.20 55299.53 88888.00 2007-11-01 04:43:40.125 305 12509.58 70.20 55299.55 88888.00 2007-11-01 04:43:40.250 305 12509.52 70.20 55299.55 88888.00 2007-11-01 04:43:40.375 305 12509.55 70.22 55299.55 88888.00 2007-11-01 04:43:40.500 305 12509.60 70.22 55299.55 88888.00 2007-11-01 04:43:40.625 305 12509.60 70.22 55299.53 88888.00 2007-11-01 04:43:40.750 305 12509.62 70.22 55299.53 88888.00 2007-11-01 04:43:40.875 305 12509.62 70.22 55299.55 88888.00 2007-11-01 04:43:41.000 305 12509.62 70.22 55299.55 88888.00 2007-11-01 04:43:41.125 305 12509.60 70.22 55299.55 88888.00 2007-11-01 04:43:41.250 305 12509.58 70.20 55299.55 88888.00 2007-11-01 04:43:41.375 305 12509.62 70.17 55299.55 88888.00 2007-11-01 04:43:41.500 305 12509.55 70.20 55299.57 88888.00 2007-11-01 04:43:41.625 305 12509.48 70.20 55299.57 88888.00 2007-11-01 04:43:41.750 305 12509.55 70.22 55299.57 88888.00 2007-11-01 04:43:41.875 305 12509.55 70.22 55299.62 88888.00 2007-11-01 04:43:42.000 305 12509.50 70.22 55299.60 88888.00 2007-11-01 04:43:42.125 305 12509.45 70.20 55299.62 88888.00 2007-11-01 04:43:42.250 305 12509.38 70.20 55299.60 88888.00 2007-11-01 04:43:42.375 305 12509.48 70.25 55299.57 88888.00 2007-11-01 04:43:42.500 305 12509.48 70.22 55299.62 88888.00 2007-11-01 04:43:42.625 305 12509.45 70.22 55299.62 88888.00 2007-11-01 04:43:42.750 305 12509.42 70.22 55299.62 88888.00 2007-11-01 04:43:42.875 305 12509.40 70.25 55299.60 88888.00 2007-11-01 04:43:43.000 305 12509.38 70.22 55299.60 88888.00 2007-11-01 04:43:43.125 305 12509.35 70.22 55299.62 88888.00 2007-11-01 04:43:43.250 305 12509.40 70.20 55299.62 88888.00 2007-11-01 04:43:43.375 305 12509.42 70.22 55299.57 88888.00 2007-11-01 04:43:43.500 305 12509.38 70.20 55299.60 88888.00 2007-11-01 04:43:43.625 305 12509.38 70.22 55299.60 88888.00 2007-11-01 04:43:43.750 305 12509.35 70.22 55299.62 88888.00 2007-11-01 04:43:43.875 305 12509.35 70.22 55299.60 88888.00 2007-11-01 04:43:44.000 305 12509.38 70.22 55299.65 88888.00 2007-11-01 04:43:44.125 305 12509.38 70.22 55299.65 88888.00 2007-11-01 04:43:44.250 305 12509.38 70.25 55299.62 88888.00 2007-11-01 04:43:44.375 305 12509.38 70.25 55299.62 88888.00 2007-11-01 04:43:44.500 305 12509.33 70.22 55299.62 88888.00 2007-11-01 04:43:44.625 305 12509.30 70.22 55299.62 88888.00 2007-11-01 04:43:44.750 305 12509.27 70.22 55299.62 88888.00 2007-11-01 04:43:44.875 305 12509.27 70.25 55299.60 88888.00 2007-11-01 04:43:45.000 305 12509.30 70.22 55299.62 88888.00 2007-11-01 04:43:45.125 305 12509.27 70.22 55299.65 88888.00 2007-11-01 04:43:45.250 305 12509.23 70.22 55299.62 88888.00 2007-11-01 04:43:45.375 305 12509.27 70.22 55299.60 88888.00 2007-11-01 04:43:45.500 305 12509.33 70.20 55299.60 88888.00 2007-11-01 04:43:45.625 305 12509.30 70.22 55299.62 88888.00 2007-11-01 04:43:45.750 305 12509.30 70.22 55299.62 88888.00 2007-11-01 04:43:45.875 305 12509.40 70.20 55299.60 88888.00 2007-11-01 04:43:46.000 305 12509.42 70.20 55299.55 88888.00 2007-11-01 04:43:46.125 305 12509.40 70.20 55299.57 88888.00 2007-11-01 04:43:46.250 305 12509.40 70.20 55299.62 88888.00 2007-11-01 04:43:46.375 305 12509.45 70.22 55299.62 88888.00 2007-11-01 04:43:46.500 305 12509.38 70.22 55299.62 88888.00 2007-11-01 04:43:46.625 305 12509.30 70.22 55299.60 88888.00 2007-11-01 04:43:46.750 305 12509.27 70.25 55299.60 88888.00 2007-11-01 04:43:46.875 305 12509.30 70.22 55299.62 88888.00 2007-11-01 04:43:47.000 305 12509.27 70.20 55299.62 88888.00 2007-11-01 04:43:47.125 305 12509.33 70.17 55299.62 88888.00 2007-11-01 04:43:47.250 305 12509.38 70.17 55299.65 88888.00 2007-11-01 04:43:47.375 305 12509.42 70.20 55299.65 88888.00 2007-11-01 04:43:47.500 305 12509.42 70.20 55299.65 88888.00 2007-11-01 04:43:47.625 305 12509.38 70.20 55299.68 88888.00 2007-11-01 04:43:47.750 305 12509.38 70.20 55299.68 88888.00 2007-11-01 04:43:47.875 305 12509.33 70.20 55299.68 88888.00 2007-11-01 04:43:48.000 305 12509.27 70.17 55299.68 88888.00 2007-11-01 04:43:48.125 305 12509.33 70.15 55299.68 88888.00 2007-11-01 04:43:48.250 305 12509.35 70.12 55299.70 88888.00 2007-11-01 04:43:48.375 305 12509.38 70.17 55299.72 88888.00 2007-11-01 04:43:48.500 305 12509.35 70.20 55299.70 88888.00 2007-11-01 04:43:48.625 305 12509.35 70.17 55299.70 88888.00 2007-11-01 04:43:48.750 305 12509.38 70.15 55299.70 88888.00 2007-11-01 04:43:48.875 305 12509.42 70.15 55299.68 88888.00 2007-11-01 04:43:49.000 305 12509.40 70.15 55299.68 88888.00 2007-11-01 04:43:49.125 305 12509.38 70.17 55299.68 88888.00 2007-11-01 04:43:49.250 305 12509.35 70.15 55299.70 88888.00 2007-11-01 04:43:49.375 305 12509.38 70.20 55299.68 88888.00 2007-11-01 04:43:49.500 305 12509.35 70.17 55299.68 88888.00 2007-11-01 04:43:49.625 305 12509.35 70.17 55299.65 88888.00 2007-11-01 04:43:49.750 305 12509.35 70.17 55299.70 88888.00 2007-11-01 04:43:49.875 305 12509.30 70.17 55299.70 88888.00 2007-11-01 04:43:50.000 305 12509.33 70.15 55299.68 88888.00 2007-11-01 04:43:50.125 305 12509.35 70.17 55299.70 88888.00 2007-11-01 04:43:50.250 305 12509.30 70.15 55299.72 88888.00 2007-11-01 04:43:50.375 305 12509.33 70.15 55299.72 88888.00 2007-11-01 04:43:50.500 305 12509.27 70.17 55299.68 88888.00 2007-11-01 04:43:50.625 305 12509.30 70.15 55299.65 88888.00 2007-11-01 04:43:50.750 305 12509.33 70.15 55299.68 88888.00 2007-11-01 04:43:50.875 305 12509.38 70.15 55299.68 88888.00 2007-11-01 04:43:51.000 305 12509.30 70.12 55299.68 88888.00 2007-11-01 04:43:51.125 305 12509.30 70.12 55299.68 88888.00 2007-11-01 04:43:51.250 305 12509.27 70.12 55299.68 88888.00 2007-11-01 04:43:51.375 305 12509.23 70.10 55299.68 88888.00 2007-11-01 04:43:51.500 305 12509.20 70.10 55299.72 88888.00 2007-11-01 04:43:51.625 305 12509.23 70.10 55299.72 88888.00 2007-11-01 04:43:51.750 305 12509.25 70.10 55299.72 88888.00 2007-11-01 04:43:51.875 305 12509.25 70.12 55299.75 88888.00 2007-11-01 04:43:52.000 305 12509.20 70.10 55299.72 88888.00 2007-11-01 04:43:52.125 305 12509.23 70.10 55299.72 88888.00 2007-11-01 04:43:52.250 305 12509.23 70.08 55299.72 88888.00 2007-11-01 04:43:52.375 305 12509.25 70.08 55299.70 88888.00 2007-11-01 04:43:52.500 305 12509.20 70.10 55299.75 88888.00 2007-11-01 04:43:52.625 305 12509.23 70.08 55299.72 88888.00 2007-11-01 04:43:52.750 305 12509.27 70.05 55299.72 88888.00 2007-11-01 04:43:52.875 305 12509.25 70.05 55299.70 88888.00 2007-11-01 04:43:53.000 305 12509.25 70.08 55299.68 88888.00 2007-11-01 04:43:53.125 305 12509.25 70.08 55299.72 88888.00 2007-11-01 04:43:53.250 305 12509.20 70.05 55299.78 88888.00 2007-11-01 04:43:53.375 305 12509.17 70.05 55299.78 88888.00 2007-11-01 04:43:53.500 305 12509.17 70.03 55299.75 88888.00 2007-11-01 04:43:53.625 305 12509.23 70.05 55299.75 88888.00 2007-11-01 04:43:53.750 305 12509.27 70.08 55299.78 88888.00 2007-11-01 04:43:53.875 305 12509.33 70.05 55299.78 88888.00 2007-11-01 04:43:54.000 305 12509.33 70.08 55299.75 88888.00 2007-11-01 04:43:54.125 305 12509.38 70.05 55299.75 88888.00 2007-11-01 04:43:54.250 305 12509.30 70.05 55299.75 88888.00 2007-11-01 04:43:54.375 305 12509.23 70.05 55299.75 88888.00 2007-11-01 04:43:54.500 305 12509.23 70.00 55299.75 88888.00 2007-11-01 04:43:54.625 305 12509.27 70.05 55299.75 88888.00 2007-11-01 04:43:54.750 305 12509.30 70.03 55299.75 88888.00 2007-11-01 04:43:54.875 305 12509.23 70.03 55299.75 88888.00 2007-11-01 04:43:55.000 305 12509.20 70.03 55299.72 88888.00 2007-11-01 04:43:55.125 305 12509.17 70.03 55299.70 88888.00 2007-11-01 04:43:55.250 305 12509.17 70.03 55299.72 88888.00 2007-11-01 04:43:55.375 305 12509.17 70.00 55299.72 88888.00 2007-11-01 04:43:55.500 305 12509.15 70.00 55299.75 88888.00 2007-11-01 04:43:55.625 305 12509.17 70.00 55299.75 88888.00 2007-11-01 04:43:55.750 305 12509.17 70.00 55299.75 88888.00 2007-11-01 04:43:55.875 305 12509.17 70.03 55299.75 88888.00 2007-11-01 04:43:56.000 305 12509.17 70.00 55299.70 88888.00 2007-11-01 04:43:56.125 305 12509.17 70.00 55299.72 88888.00 2007-11-01 04:43:56.250 305 12509.17 69.95 55299.72 88888.00 2007-11-01 04:43:56.375 305 12509.20 69.97 55299.70 88888.00 2007-11-01 04:43:56.500 305 12509.23 69.97 55299.70 88888.00 2007-11-01 04:43:56.625 305 12509.23 70.00 55299.72 88888.00 2007-11-01 04:43:56.750 305 12509.23 69.97 55299.75 88888.00 2007-11-01 04:43:56.875 305 12509.20 69.97 55299.75 88888.00 2007-11-01 04:43:57.000 305 12509.20 69.97 55299.75 88888.00 2007-11-01 04:43:57.125 305 12509.17 69.95 55299.78 88888.00 2007-11-01 04:43:57.250 305 12509.15 69.95 55299.78 88888.00 2007-11-01 04:43:57.375 305 12509.20 69.97 55299.78 88888.00 2007-11-01 04:43:57.500 305 12509.17 69.92 55299.78 88888.00 2007-11-01 04:43:57.625 305 12509.12 69.95 55299.78 88888.00 2007-11-01 04:43:57.750 305 12509.12 69.92 55299.78 88888.00 2007-11-01 04:43:57.875 305 12509.15 69.92 55299.75 88888.00 2007-11-01 04:43:58.000 305 12509.20 69.92 55299.75 88888.00 2007-11-01 04:43:58.125 305 12509.23 69.95 55299.75 88888.00 2007-11-01 04:43:58.250 305 12509.25 69.90 55299.78 88888.00 2007-11-01 04:43:58.375 305 12509.20 69.92 55299.80 88888.00 2007-11-01 04:43:58.500 305 12509.17 69.88 55299.78 88888.00 2007-11-01 04:43:58.625 305 12509.17 69.88 55299.72 88888.00 2007-11-01 04:43:58.750 305 12509.17 69.88 55299.75 88888.00 2007-11-01 04:43:58.875 305 12509.23 69.88 55299.78 88888.00 2007-11-01 04:43:59.000 305 12509.23 69.88 55299.78 88888.00 2007-11-01 04:43:59.125 305 12509.23 69.88 55299.78 88888.00 2007-11-01 04:43:59.250 305 12509.20 69.88 55299.78 88888.00 2007-11-01 04:43:59.375 305 12509.20 69.85 55299.78 88888.00 2007-11-01 04:43:59.500 305 12509.17 69.85 55299.78 88888.00 2007-11-01 04:43:59.625 305 12509.15 69.85 55299.75 88888.00 2007-11-01 04:43:59.750 305 12509.12 69.88 55299.72 88888.00 2007-11-01 04:43:59.875 305 12509.05 69.85 55299.75 88888.00 2007-11-01 04:44:00.000 305 12509.05 69.85 55299.75 88888.00 2007-11-01 04:44:00.125 305 12509.05 69.85 55299.78 88888.00 2007-11-01 04:44:00.250 305 12509.10 69.83 55299.75 88888.00 2007-11-01 04:44:00.375 305 12509.10 69.83 55299.75 88888.00 2007-11-01 04:44:00.500 305 12509.02 69.83 55299.75 88888.00 2007-11-01 04:44:00.625 305 12508.98 69.83 55299.78 88888.00 2007-11-01 04:44:00.750 305 12509.02 69.83 55299.78 88888.00 2007-11-01 04:44:00.875 305 12509.08 69.83 55299.75 88888.00 2007-11-01 04:44:01.000 305 12509.08 69.83 55299.78 88888.00 2007-11-01 04:44:01.125 305 12509.00 69.85 55299.80 88888.00 2007-11-01 04:44:01.250 305 12508.98 69.80 55299.75 88888.00 2007-11-01 04:44:01.375 305 12509.05 69.80 55299.75 88888.00 2007-11-01 04:44:01.500 305 12509.02 69.80 55299.75 88888.00 2007-11-01 04:44:01.625 305 12508.98 69.80 55299.72 88888.00 2007-11-01 04:44:01.750 305 12509.05 69.80 55299.72 88888.00 2007-11-01 04:44:01.875 305 12509.08 69.78 55299.75 88888.00 2007-11-01 04:44:02.000 305 12509.02 69.78 55299.72 88888.00 2007-11-01 04:44:02.125 305 12509.08 69.78 55299.75 88888.00 2007-11-01 04:44:02.250 305 12509.08 69.78 55299.70 88888.00 2007-11-01 04:44:02.375 305 12509.10 69.78 55299.70 88888.00 2007-11-01 04:44:02.500 305 12509.10 69.78 55299.70 88888.00 2007-11-01 04:44:02.625 305 12509.10 69.75 55299.70 88888.00 2007-11-01 04:44:02.750 305 12509.10 69.75 55299.70 88888.00 2007-11-01 04:44:02.875 305 12509.08 69.75 55299.70 88888.00 2007-11-01 04:44:03.000 305 12509.10 69.72 55299.70 88888.00 2007-11-01 04:44:03.125 305 12509.12 69.72 55299.70 88888.00 2007-11-01 04:44:03.250 305 12509.17 69.75 55299.68 88888.00 2007-11-01 04:44:03.375 305 12509.15 69.78 55299.70 88888.00 2007-11-01 04:44:03.500 305 12509.08 69.78 55299.70 88888.00 2007-11-01 04:44:03.625 305 12509.05 69.78 55299.70 88888.00 2007-11-01 04:44:03.750 305 12509.10 69.72 55299.72 88888.00 2007-11-01 04:44:03.875 305 12509.15 69.70 55299.72 88888.00 2007-11-01 04:44:04.000 305 12509.12 69.72 55299.72 88888.00 2007-11-01 04:44:04.125 305 12509.12 69.72 55299.75 88888.00 2007-11-01 04:44:04.250 305 12509.10 69.75 55299.75 88888.00 2007-11-01 04:44:04.375 305 12509.05 69.72 55299.75 88888.00 2007-11-01 04:44:04.500 305 12509.05 69.70 55299.75 88888.00 2007-11-01 04:44:04.625 305 12509.10 69.72 55299.78 88888.00 2007-11-01 04:44:04.750 305 12509.12 69.67 55299.78 88888.00 2007-11-01 04:44:04.875 305 12509.12 69.67 55299.75 88888.00 2007-11-01 04:44:05.000 305 12509.12 69.67 55299.72 88888.00 2007-11-01 04:44:05.125 305 12509.12 69.67 55299.75 88888.00 2007-11-01 04:44:05.250 305 12509.12 69.70 55299.75 88888.00 2007-11-01 04:44:05.375 305 12509.15 69.70 55299.72 88888.00 2007-11-01 04:44:05.500 305 12509.10 69.70 55299.70 88888.00 2007-11-01 04:44:05.625 305 12509.05 69.67 55299.72 88888.00 2007-11-01 04:44:05.750 305 12509.00 69.70 55299.70 88888.00 2007-11-01 04:44:05.875 305 12509.02 69.70 55299.68 88888.00 2007-11-01 04:44:06.000 305 12509.02 69.67 55299.65 88888.00 2007-11-01 04:44:06.125 305 12509.02 69.70 55299.65 88888.00 2007-11-01 04:44:06.250 305 12509.00 69.65 55299.68 88888.00 2007-11-01 04:44:06.375 305 12509.00 69.67 55299.70 88888.00 2007-11-01 04:44:06.500 305 12509.02 69.67 55299.72 88888.00 2007-11-01 04:44:06.625 305 12509.08 69.67 55299.72 88888.00 2007-11-01 04:44:06.750 305 12509.05 69.67 55299.72 88888.00 2007-11-01 04:44:06.875 305 12509.00 69.67 55299.72 88888.00 2007-11-01 04:44:07.000 305 12509.00 69.67 55299.72 88888.00 2007-11-01 04:44:07.125 305 12509.05 69.65 55299.72 88888.00 2007-11-01 04:44:07.250 305 12509.05 69.65 55299.70 88888.00 2007-11-01 04:44:07.375 305 12509.05 69.67 55299.70 88888.00 2007-11-01 04:44:07.500 305 12509.05 69.67 55299.72 88888.00 2007-11-01 04:44:07.625 305 12509.05 69.67 55299.72 88888.00 2007-11-01 04:44:07.750 305 12509.00 69.67 55299.70 88888.00 2007-11-01 04:44:07.875 305 12509.02 69.67 55299.70 88888.00 2007-11-01 04:44:08.000 305 12509.00 69.65 55299.70 88888.00 2007-11-01 04:44:08.125 305 12508.98 69.65 55299.72 88888.00 2007-11-01 04:44:08.250 305 12508.92 69.67 55299.70 88888.00 2007-11-01 04:44:08.375 305 12509.00 69.65 55299.70 88888.00 2007-11-01 04:44:08.500 305 12509.02 69.65 55299.70 88888.00 2007-11-01 04:44:08.625 305 12509.02 69.65 55299.70 88888.00 2007-11-01 04:44:08.750 305 12509.00 69.65 55299.70 88888.00 2007-11-01 04:44:08.875 305 12508.98 69.62 55299.68 88888.00 2007-11-01 04:44:09.000 305 12508.98 69.65 55299.65 88888.00 2007-11-01 04:44:09.125 305 12509.00 69.62 55299.68 88888.00 2007-11-01 04:44:09.250 305 12509.02 69.62 55299.65 88888.00 2007-11-01 04:44:09.375 305 12509.08 69.65 55299.65 88888.00 2007-11-01 04:44:09.500 305 12509.10 69.65 55299.65 88888.00 2007-11-01 04:44:09.625 305 12509.05 69.65 55299.65 88888.00 2007-11-01 04:44:09.750 305 12509.05 69.62 55299.68 88888.00 2007-11-01 04:44:09.875 305 12509.05 69.65 55299.65 88888.00 2007-11-01 04:44:10.000 305 12509.05 69.62 55299.65 88888.00 2007-11-01 04:44:10.125 305 12509.02 69.62 55299.62 88888.00 2007-11-01 04:44:10.250 305 12508.95 69.65 55299.62 88888.00 2007-11-01 04:44:10.375 305 12509.02 69.67 55299.62 88888.00 2007-11-01 04:44:10.500 305 12509.05 69.65 55299.62 88888.00 2007-11-01 04:44:10.625 305 12509.08 69.65 55299.62 88888.00 2007-11-01 04:44:10.750 305 12509.05 69.62 55299.60 88888.00 2007-11-01 04:44:10.875 305 12509.05 69.62 55299.60 88888.00 2007-11-01 04:44:11.000 305 12509.08 69.67 55299.57 88888.00 2007-11-01 04:44:11.125 305 12509.05 69.67 55299.57 88888.00 2007-11-01 04:44:11.250 305 12508.98 69.65 55299.57 88888.00 2007-11-01 04:44:11.375 305 12509.02 69.67 55299.57 88888.00 2007-11-01 04:44:11.500 305 12509.02 69.65 55299.60 88888.00 2007-11-01 04:44:11.625 305 12509.08 69.65 55299.60 88888.00 2007-11-01 04:44:11.750 305 12509.08 69.67 55299.62 88888.00 2007-11-01 04:44:11.875 305 12509.02 69.67 55299.62 88888.00 2007-11-01 04:44:12.000 305 12508.98 69.67 55299.60 88888.00 2007-11-01 04:44:12.125 305 12509.00 69.65 55299.60 88888.00 2007-11-01 04:44:12.250 305 12509.08 69.65 55299.60 88888.00 2007-11-01 04:44:12.375 305 12509.12 69.67 55299.60 88888.00 2007-11-01 04:44:12.500 305 12509.05 69.67 55299.57 88888.00 2007-11-01 04:44:12.625 305 12509.02 69.67 55299.57 88888.00 2007-11-01 04:44:12.750 305 12509.02 69.65 55299.55 88888.00 2007-11-01 04:44:12.875 305 12509.02 69.62 55299.55 88888.00 2007-11-01 04:44:13.000 305 12509.02 69.65 55299.55 88888.00 2007-11-01 04:44:13.125 305 12509.08 69.65 55299.55 88888.00 2007-11-01 04:44:13.250 305 12509.08 69.62 55299.55 88888.00 2007-11-01 04:44:13.375 305 12509.05 69.62 55299.53 88888.00 2007-11-01 04:44:13.500 305 12509.10 69.60 55299.53 88888.00 2007-11-01 04:44:13.625 305 12509.08 69.62 55299.53 88888.00 2007-11-01 04:44:13.750 305 12509.05 69.62 55299.50 88888.00 2007-11-01 04:44:13.875 305 12509.05 69.62 55299.50 88888.00 2007-11-01 04:44:14.000 305 12509.02 69.62 55299.50 88888.00 2007-11-01 04:44:14.125 305 12509.08 69.65 55299.50 88888.00 2007-11-01 04:44:14.250 305 12509.05 69.62 55299.50 88888.00 2007-11-01 04:44:14.375 305 12509.10 69.62 55299.47 88888.00 2007-11-01 04:44:14.500 305 12509.10 69.62 55299.50 88888.00 2007-11-01 04:44:14.625 305 12509.02 69.62 55299.50 88888.00 2007-11-01 04:44:14.750 305 12509.00 69.62 55299.50 88888.00 2007-11-01 04:44:14.875 305 12509.02 69.62 55299.47 88888.00 2007-11-01 04:44:15.000 305 12509.05 69.62 55299.47 88888.00 2007-11-01 04:44:15.125 305 12509.02 69.62 55299.50 88888.00 2007-11-01 04:44:15.250 305 12508.95 69.62 55299.47 88888.00 2007-11-01 04:44:15.375 305 12509.02 69.62 55299.45 88888.00 2007-11-01 04:44:15.500 305 12509.12 69.62 55299.45 88888.00 2007-11-01 04:44:15.625 305 12509.15 69.65 55299.45 88888.00 2007-11-01 04:44:15.750 305 12509.15 69.62 55299.45 88888.00 2007-11-01 04:44:15.875 305 12509.12 69.60 55299.43 88888.00 2007-11-01 04:44:16.000 305 12509.15 69.62 55299.43 88888.00 2007-11-01 04:44:16.125 305 12509.10 69.65 55299.40 88888.00 2007-11-01 04:44:16.250 305 12509.02 69.60 55299.43 88888.00 2007-11-01 04:44:16.375 305 12509.05 69.62 55299.43 88888.00 2007-11-01 04:44:16.500 305 12509.05 69.62 55299.43 88888.00 2007-11-01 04:44:16.625 305 12509.02 69.65 55299.43 88888.00 2007-11-01 04:44:16.750 305 12509.00 69.65 55299.40 88888.00 2007-11-01 04:44:16.875 305 12509.00 69.65 55299.43 88888.00 2007-11-01 04:44:17.000 305 12509.02 69.65 55299.38 88888.00 2007-11-01 04:44:17.125 305 12509.05 69.62 55299.38 88888.00 2007-11-01 04:44:17.250 305 12509.12 69.65 55299.38 88888.00 2007-11-01 04:44:17.375 305 12509.15 69.65 55299.35 88888.00 2007-11-01 04:44:17.500 305 12509.08 69.62 55299.35 88888.00 2007-11-01 04:44:17.625 305 12509.05 69.62 55299.35 88888.00 2007-11-01 04:44:17.750 305 12509.08 69.67 55299.38 88888.00 2007-11-01 04:44:17.875 305 12509.05 69.70 55299.40 88888.00 2007-11-01 04:44:18.000 305 12509.10 69.70 55299.38 88888.00 2007-11-01 04:44:18.125 305 12509.08 69.70 55299.38 88888.00 2007-11-01 04:44:18.250 305 12509.00 69.60 55299.35 88888.00 2007-11-01 04:44:18.375 305 12508.98 69.58 55299.35 88888.00 2007-11-01 04:44:18.500 305 12509.00 69.60 55299.32 88888.00 2007-11-01 04:44:18.625 305 12509.08 69.62 55299.32 88888.00 2007-11-01 04:44:18.750 305 12509.08 69.67 55299.35 88888.00 2007-11-01 04:44:18.875 305 12509.12 69.70 55299.35 88888.00 2007-11-01 04:44:19.000 305 12509.15 69.70 55299.32 88888.00 2007-11-01 04:44:19.125 305 12509.20 69.72 55299.30 88888.00 2007-11-01 04:44:19.250 305 12509.17 69.65 55299.32 88888.00 2007-11-01 04:44:19.375 305 12509.15 69.62 55299.32 88888.00 2007-11-01 04:44:19.500 305 12509.12 69.75 55299.35 88888.00 2007-11-01 04:44:19.625 305 12509.10 69.70 55299.35 88888.00 2007-11-01 04:44:19.750 305 12509.05 69.72 55299.32 88888.00 2007-11-01 04:44:19.875 305 12509.05 69.70 55299.30 88888.00 2007-11-01 04:44:20.000 305 12509.10 69.70 55299.32 88888.00 2007-11-01 04:44:20.125 305 12509.10 69.72 55299.32 88888.00 2007-11-01 04:44:20.250 305 12509.05 69.70 55299.32 88888.00 2007-11-01 04:44:20.375 305 12509.08 69.67 55299.28 88888.00 2007-11-01 04:44:20.500 305 12509.10 69.67 55299.28 88888.00 2007-11-01 04:44:20.625 305 12509.15 69.67 55299.28 88888.00 2007-11-01 04:44:20.750 305 12509.12 69.65 55299.28 88888.00 2007-11-01 04:44:20.875 305 12509.12 69.62 55299.25 88888.00 2007-11-01 04:44:21.000 305 12509.17 69.67 55299.28 88888.00 2007-11-01 04:44:21.125 305 12509.20 69.65 55299.25 88888.00 2007-11-01 04:44:21.250 305 12509.23 69.65 55299.25 88888.00 2007-11-01 04:44:21.375 305 12509.25 69.72 55299.28 88888.00 2007-11-01 04:44:21.500 305 12509.25 69.75 55299.28 88888.00 2007-11-01 04:44:21.625 305 12509.17 69.70 55299.22 88888.00 2007-11-01 04:44:21.750 305 12509.17 69.70 55299.22 88888.00 2007-11-01 04:44:21.875 305 12509.15 69.67 55299.22 88888.00 2007-11-01 04:44:22.000 305 12509.17 69.62 55299.20 88888.00 2007-11-01 04:44:22.125 305 12509.17 69.70 55299.25 88888.00 2007-11-01 04:44:22.250 305 12509.17 69.70 55299.25 88888.00 2007-11-01 04:44:22.375 305 12509.23 69.70 55299.22 88888.00 2007-11-01 04:44:22.500 305 12509.20 69.70 55299.22 88888.00 2007-11-01 04:44:22.625 305 12509.17 69.70 55299.22 88888.00 2007-11-01 04:44:22.750 305 12509.17 69.70 55299.22 88888.00 2007-11-01 04:44:22.875 305 12509.17 69.70 55299.22 88888.00 2007-11-01 04:44:23.000 305 12509.10 69.62 55299.22 88888.00 2007-11-01 04:44:23.125 305 12509.17 69.67 55299.25 88888.00 2007-11-01 04:44:23.250 305 12509.30 69.80 55299.25 88888.00 2007-11-01 04:44:23.375 305 12509.33 69.78 55299.22 88888.00 2007-11-01 04:44:23.500 305 12509.23 69.75 55299.20 88888.00 2007-11-01 04:44:23.625 305 12509.10 69.78 55299.20 88888.00 2007-11-01 04:44:23.750 305 12509.17 69.83 55299.25 88888.00 2007-11-01 04:44:23.875 305 12509.20 69.78 55299.20 88888.00 2007-11-01 04:44:24.000 305 12509.17 69.75 55299.18 88888.00 2007-11-01 04:44:24.125 305 12509.17 69.72 55299.15 88888.00 2007-11-01 04:44:24.250 305 12509.23 69.75 55299.12 88888.00 2007-11-01 04:44:24.375 305 12509.30 69.80 55299.12 88888.00 2007-11-01 04:44:24.500 305 12509.27 69.75 55299.12 88888.00 2007-11-01 04:44:24.625 305 12509.20 69.75 55299.10 88888.00 2007-11-01 04:44:24.750 305 12509.15 69.72 55299.10 88888.00 2007-11-01 04:44:24.875 305 12509.20 69.70 55299.10 88888.00 2007-11-01 04:44:25.000 305 12509.35 69.72 55299.10 88888.00 2007-11-01 04:44:25.125 305 12509.35 69.72 55299.10 88888.00 2007-11-01 04:44:25.250 305 12509.33 69.75 55299.12 88888.00 2007-11-01 04:44:25.375 305 12509.30 69.75 55299.10 88888.00 2007-11-01 04:44:25.500 305 12509.25 69.72 55299.10 88888.00 2007-11-01 04:44:25.625 305 12509.33 69.75 55299.10 88888.00 2007-11-01 04:44:25.750 305 12509.30 69.78 55299.10 88888.00 2007-11-01 04:44:25.875 305 12509.25 69.80 55299.10 88888.00 2007-11-01 04:44:26.000 305 12509.25 69.83 55299.07 88888.00 2007-11-01 04:44:26.125 305 12509.27 69.85 55299.07 88888.00 2007-11-01 04:44:26.250 305 12509.30 69.83 55299.10 88888.00 2007-11-01 04:44:26.375 305 12509.30 69.80 55299.07 88888.00 2007-11-01 04:44:26.500 305 12509.30 69.80 55299.05 88888.00 2007-11-01 04:44:26.625 305 12509.38 69.83 55299.07 88888.00 2007-11-01 04:44:26.750 305 12509.35 69.85 55299.05 88888.00 2007-11-01 04:44:26.875 305 12509.27 69.80 55299.03 88888.00 2007-11-01 04:44:27.000 305 12509.27 69.78 55299.00 88888.00 2007-11-01 04:44:27.125 305 12509.30 69.78 55299.00 88888.00 2007-11-01 04:44:27.250 305 12509.33 69.80 55299.03 88888.00 2007-11-01 04:44:27.375 305 12509.35 69.80 55299.03 88888.00 2007-11-01 04:44:27.500 305 12509.38 69.85 55299.03 88888.00 2007-11-01 04:44:27.625 305 12509.35 69.80 55299.03 88888.00 2007-11-01 04:44:27.750 305 12509.40 69.85 55299.05 88888.00 2007-11-01 04:44:27.875 305 12509.35 69.85 55299.05 88888.00 2007-11-01 04:44:28.000 305 12509.33 69.80 55299.03 88888.00 2007-11-01 04:44:28.125 305 12509.33 69.78 55298.97 88888.00 2007-11-01 04:44:28.250 305 12509.35 69.80 55299.00 88888.00 2007-11-01 04:44:28.375 305 12509.48 69.80 55299.03 88888.00 2007-11-01 04:44:28.500 305 12509.50 69.85 55299.00 88888.00 2007-11-01 04:44:28.625 305 12509.50 69.85 55299.03 88888.00 2007-11-01 04:44:28.750 305 12509.52 69.85 55299.03 88888.00 2007-11-01 04:44:28.875 305 12509.52 69.83 55298.97 88888.00 2007-11-01 04:44:29.000 305 12509.40 69.85 55298.97 88888.00 2007-11-01 04:44:29.125 305 12509.38 69.88 55299.00 88888.00 2007-11-01 04:44:29.250 305 12509.42 69.88 55299.00 88888.00 2007-11-01 04:44:29.375 305 12509.48 69.85 55298.95 88888.00 2007-11-01 04:44:29.500 305 12509.48 69.88 55298.97 88888.00 2007-11-01 04:44:29.625 305 12509.48 69.90 55298.97 88888.00 2007-11-01 04:44:29.750 305 12509.45 69.88 55298.95 88888.00 2007-11-01 04:44:29.875 305 12509.48 69.85 55298.95 88888.00 2007-11-01 04:44:30.000 305 12509.50 69.88 55298.95 88888.00 2007-11-01 04:44:30.125 305 12509.42 69.88 55298.97 88888.00 2007-11-01 04:44:30.250 305 12509.40 69.85 55298.95 88888.00 2007-11-01 04:44:30.375 305 12509.52 69.92 55298.93 88888.00 2007-11-01 04:44:30.500 305 12509.62 69.97 55298.97 88888.00 2007-11-01 04:44:30.625 305 12509.60 70.03 55299.00 88888.00 2007-11-01 04:44:30.750 305 12509.55 69.97 55299.00 88888.00 2007-11-01 04:44:30.875 305 12509.52 69.97 55298.97 88888.00 2007-11-01 04:44:31.000 305 12509.55 69.92 55298.95 88888.00 2007-11-01 04:44:31.125 305 12509.58 69.95 55298.97 88888.00 2007-11-01 04:44:31.250 305 12509.55 69.92 55298.97 88888.00 2007-11-01 04:44:31.375 305 12509.55 69.95 55298.95 88888.00 2007-11-01 04:44:31.500 305 12509.52 69.90 55298.93 88888.00 2007-11-01 04:44:31.625 305 12509.55 69.97 55298.95 88888.00 2007-11-01 04:44:31.750 305 12509.52 70.05 55298.97 88888.00 2007-11-01 04:44:31.875 305 12509.45 70.05 55298.97 88888.00 2007-11-01 04:44:32.000 305 12509.42 69.97 55298.93 88888.00 2007-11-01 04:44:32.125 305 12509.45 70.00 55298.93 88888.00 2007-11-01 04:44:32.250 305 12509.42 69.92 55298.95 88888.00 2007-11-01 04:44:32.375 305 12509.45 69.92 55298.93 88888.00 2007-11-01 04:44:32.500 305 12509.50 69.97 55298.93 88888.00 2007-11-01 04:44:32.625 305 12509.50 70.03 55298.93 88888.00 2007-11-01 04:44:32.750 305 12509.52 70.00 55298.93 88888.00 2007-11-01 04:44:32.875 305 12509.52 70.00 55298.93 88888.00 2007-11-01 04:44:33.000 305 12509.50 69.97 55298.85 88888.00 2007-11-01 04:44:33.125 305 12509.40 69.92 55298.88 88888.00 2007-11-01 04:44:33.250 305 12509.48 69.92 55298.90 88888.00 2007-11-01 04:44:33.375 305 12509.58 69.95 55298.88 88888.00 2007-11-01 04:44:33.500 305 12509.52 69.97 55298.88 88888.00 2007-11-01 04:44:33.625 305 12509.55 69.95 55298.90 88888.00 2007-11-01 04:44:33.750 305 12509.55 70.00 55298.90 88888.00 2007-11-01 04:44:33.875 305 12509.58 70.08 55298.90 88888.00 2007-11-01 04:44:34.000 305 12509.48 70.03 55298.90 88888.00 2007-11-01 04:44:34.125 305 12509.38 69.90 55298.88 88888.00 2007-11-01 04:44:34.250 305 12509.45 69.92 55298.90 88888.00 2007-11-01 04:44:34.375 305 12509.52 70.00 55298.93 88888.00 2007-11-01 04:44:34.500 305 12509.60 70.10 55298.95 88888.00 2007-11-01 04:44:34.625 305 12509.55 70.12 55298.93 88888.00 2007-11-01 04:44:34.750 305 12509.48 70.03 55298.93 88888.00 2007-11-01 04:44:34.875 305 12509.50 70.03 55298.90 88888.00 2007-11-01 04:44:35.000 305 12509.55 70.03 55298.88 88888.00 2007-11-01 04:44:35.125 305 12509.60 70.08 55298.93 88888.00 2007-11-01 04:44:35.250 305 12509.55 70.03 55298.93 88888.00 2007-11-01 04:44:35.375 305 12509.52 70.03 55298.90 88888.00 2007-11-01 04:44:35.500 305 12509.52 69.95 55298.85 88888.00 2007-11-01 04:44:35.625 305 12509.55 69.97 55298.88 88888.00 2007-11-01 04:44:35.750 305 12509.58 70.03 55298.88 88888.00 2007-11-01 04:44:35.875 305 12509.52 70.03 55298.90 88888.00 2007-11-01 04:44:36.000 305 12509.50 70.03 55298.90 88888.00 2007-11-01 04:44:36.125 305 12509.48 69.97 55298.85 88888.00 2007-11-01 04:44:36.250 305 12509.48 69.95 55298.90 88888.00 2007-11-01 04:44:36.375 305 12509.60 69.95 55298.88 88888.00 2007-11-01 04:44:36.500 305 12509.60 70.03 55298.90 88888.00 2007-11-01 04:44:36.625 305 12509.58 70.00 55298.85 88888.00 2007-11-01 04:44:36.750 305 12509.52 69.90 55298.80 88888.00 2007-11-01 04:44:36.875 305 12509.55 69.90 55298.82 88888.00 2007-11-01 04:44:37.000 305 12509.55 69.97 55298.82 88888.00 2007-11-01 04:44:37.125 305 12509.48 70.00 55298.85 88888.00 2007-11-01 04:44:37.250 305 12509.50 70.00 55298.88 88888.00 2007-11-01 04:44:37.375 305 12509.52 69.95 55298.85 88888.00 2007-11-01 04:44:37.500 305 12509.58 69.97 55298.90 88888.00 2007-11-01 04:44:37.625 305 12509.58 70.00 55298.90 88888.00 2007-11-01 04:44:37.750 305 12509.55 70.00 55298.88 88888.00 2007-11-01 04:44:37.875 305 12509.52 70.03 55298.85 88888.00 2007-11-01 04:44:38.000 305 12509.50 70.00 55298.85 88888.00 2007-11-01 04:44:38.125 305 12509.55 70.05 55298.88 88888.00 2007-11-01 04:44:38.250 305 12509.60 70.10 55298.85 88888.00 2007-11-01 04:44:38.375 305 12509.60 70.10 55298.88 88888.00 2007-11-01 04:44:38.500 305 12509.58 70.10 55298.85 88888.00 2007-11-01 04:44:38.625 305 12509.58 70.00 55298.85 88888.00 2007-11-01 04:44:38.750 305 12509.50 69.95 55298.82 88888.00 2007-11-01 04:44:38.875 305 12509.50 70.00 55298.82 88888.00 2007-11-01 04:44:39.000 305 12509.55 70.10 55298.82 88888.00 2007-11-01 04:44:39.125 305 12509.60 70.10 55298.82 88888.00 2007-11-01 04:44:39.250 305 12509.60 70.08 55298.90 88888.00 2007-11-01 04:44:39.375 305 12509.62 70.08 55298.90 88888.00 2007-11-01 04:44:39.500 305 12509.60 70.08 55298.88 88888.00 2007-11-01 04:44:39.625 305 12509.60 70.03 55298.82 88888.00 2007-11-01 04:44:39.750 305 12509.62 70.05 55298.88 88888.00 2007-11-01 04:44:39.875 305 12509.65 70.03 55298.88 88888.00 2007-11-01 04:44:40.000 305 12509.62 69.97 55298.85 88888.00 2007-11-01 04:44:40.125 305 12509.58 70.00 55298.85 88888.00 2007-11-01 04:44:40.250 305 12509.55 70.00 55298.85 88888.00 2007-11-01 04:44:40.375 305 12509.62 70.00 55298.85 88888.00 2007-11-01 04:44:40.500 305 12509.60 70.00 55298.85 88888.00 2007-11-01 04:44:40.625 305 12509.62 70.00 55298.85 88888.00 2007-11-01 04:44:40.750 305 12509.67 70.03 55298.85 88888.00 2007-11-01 04:44:40.875 305 12509.70 70.03 55298.88 88888.00 2007-11-01 04:44:41.000 305 12509.70 70.05 55298.85 88888.00 2007-11-01 04:44:41.125 305 12509.70 70.05 55298.85 88888.00 2007-11-01 04:44:41.250 305 12509.65 70.03 55298.88 88888.00 2007-11-01 04:44:41.375 305 12509.65 70.05 55298.88 88888.00 2007-11-01 04:44:41.500 305 12509.67 70.05 55298.88 88888.00 2007-11-01 04:44:41.625 305 12509.67 70.05 55298.88 88888.00 2007-11-01 04:44:41.750 305 12509.62 70.03 55298.88 88888.00 2007-11-01 04:44:41.875 305 12509.65 70.03 55298.88 88888.00 2007-11-01 04:44:42.000 305 12509.67 70.03 55298.88 88888.00 2007-11-01 04:44:42.125 305 12509.73 70.03 55298.88 88888.00 2007-11-01 04:44:42.250 305 12509.70 70.00 55298.88 88888.00 2007-11-01 04:44:42.375 305 12509.73 70.03 55298.88 88888.00 2007-11-01 04:44:42.500 305 12509.70 70.03 55298.88 88888.00 2007-11-01 04:44:42.625 305 12509.62 70.05 55298.88 88888.00 2007-11-01 04:44:42.750 305 12509.62 70.05 55298.88 88888.00 2007-11-01 04:44:42.875 305 12509.67 70.05 55298.88 88888.00 2007-11-01 04:44:43.000 305 12509.67 70.05 55298.88 88888.00 2007-11-01 04:44:43.125 305 12509.70 70.03 55298.88 88888.00 2007-11-01 04:44:43.250 305 12509.70 70.05 55298.90 88888.00 2007-11-01 04:44:43.375 305 12509.70 70.05 55298.90 88888.00 2007-11-01 04:44:43.500 305 12509.67 70.03 55298.88 88888.00 2007-11-01 04:44:43.625 305 12509.62 70.05 55298.85 88888.00 2007-11-01 04:44:43.750 305 12509.62 70.05 55298.90 88888.00 2007-11-01 04:44:43.875 305 12509.65 70.05 55298.90 88888.00 2007-11-01 04:44:44.000 305 12509.65 70.03 55298.90 88888.00 2007-11-01 04:44:44.125 305 12509.65 70.03 55298.90 88888.00 2007-11-01 04:44:44.250 305 12509.62 70.03 55298.90 88888.00 2007-11-01 04:44:44.375 305 12509.65 70.05 55298.93 88888.00 2007-11-01 04:44:44.500 305 12509.58 70.05 55298.93 88888.00 2007-11-01 04:44:44.625 305 12509.50 70.05 55298.93 88888.00 2007-11-01 04:44:44.750 305 12509.50 70.03 55298.93 88888.00 2007-11-01 04:44:44.875 305 12509.58 70.03 55298.90 88888.00 2007-11-01 04:44:45.000 305 12509.62 70.03 55298.88 88888.00 2007-11-01 04:44:45.125 305 12509.65 70.03 55298.88 88888.00 2007-11-01 04:44:45.250 305 12509.62 69.97 55298.90 88888.00 2007-11-01 04:44:45.375 305 12509.62 69.97 55298.88 88888.00 2007-11-01 04:44:45.500 305 12509.60 70.00 55298.88 88888.00 2007-11-01 04:44:45.625 305 12509.65 70.05 55298.88 88888.00 2007-11-01 04:44:45.750 305 12509.67 70.03 55298.90 88888.00 2007-11-01 04:44:45.875 305 12509.70 70.05 55298.90 88888.00 2007-11-01 04:44:46.000 305 12509.73 70.03 55298.88 88888.00 2007-11-01 04:44:46.125 305 12509.67 70.00 55298.93 88888.00 2007-11-01 04:44:46.250 305 12509.62 69.97 55298.95 88888.00 2007-11-01 04:44:46.375 305 12509.62 70.03 55298.95 88888.00 2007-11-01 04:44:46.500 305 12509.65 70.03 55298.93 88888.00 2007-11-01 04:44:46.625 305 12509.65 70.00 55298.93 88888.00 2007-11-01 04:44:46.750 305 12509.60 70.00 55298.93 88888.00 2007-11-01 04:44:46.875 305 12509.62 70.00 55298.93 88888.00 2007-11-01 04:44:47.000 305 12509.70 69.97 55298.93 88888.00 2007-11-01 04:44:47.125 305 12509.70 70.00 55298.95 88888.00 2007-11-01 04:44:47.250 305 12509.67 70.00 55298.95 88888.00 2007-11-01 04:44:47.375 305 12509.67 70.00 55298.95 88888.00 2007-11-01 04:44:47.500 305 12509.67 70.00 55298.95 88888.00 2007-11-01 04:44:47.625 305 12509.62 70.00 55298.97 88888.00 2007-11-01 04:44:47.750 305 12509.60 70.00 55298.95 88888.00 2007-11-01 04:44:47.875 305 12509.62 70.03 55298.95 88888.00 2007-11-01 04:44:48.000 305 12509.62 70.00 55298.95 88888.00 2007-11-01 04:44:48.125 305 12509.62 70.00 55298.95 88888.00 2007-11-01 04:44:48.250 305 12509.58 69.97 55298.95 88888.00 2007-11-01 04:44:48.375 305 12509.55 69.97 55298.95 88888.00 2007-11-01 04:44:48.500 305 12509.58 70.03 55298.93 88888.00 2007-11-01 04:44:48.625 305 12509.58 70.00 55298.95 88888.00 2007-11-01 04:44:48.750 305 12509.58 69.97 55298.95 88888.00 2007-11-01 04:44:48.875 305 12509.60 69.95 55298.95 88888.00 2007-11-01 04:44:49.000 305 12509.65 69.97 55298.95 88888.00 2007-11-01 04:44:49.125 305 12509.65 69.97 55298.97 88888.00 2007-11-01 04:44:49.250 305 12509.62 70.00 55298.97 88888.00 2007-11-01 04:44:49.375 305 12509.62 70.00 55298.97 88888.00 2007-11-01 04:44:49.500 305 12509.62 69.97 55298.95 88888.00 2007-11-01 04:44:49.625 305 12509.60 69.95 55298.97 88888.00 2007-11-01 04:44:49.750 305 12509.60 69.97 55298.97 88888.00 2007-11-01 04:44:49.875 305 12509.58 70.03 55299.00 88888.00 2007-11-01 04:44:50.000 305 12509.58 70.00 55298.95 88888.00 2007-11-01 04:44:50.125 305 12509.60 69.97 55298.95 88888.00 2007-11-01 04:44:50.250 305 12509.60 69.97 55298.95 88888.00 2007-11-01 04:44:50.375 305 12509.62 70.00 55298.95 88888.00 2007-11-01 04:44:50.500 305 12509.62 69.95 55298.95 88888.00 2007-11-01 04:44:50.625 305 12509.60 69.97 55298.97 88888.00 2007-11-01 04:44:50.750 305 12509.60 69.95 55299.00 88888.00 2007-11-01 04:44:50.875 305 12509.58 69.92 55299.00 88888.00 2007-11-01 04:44:51.000 305 12509.58 69.95 55299.00 88888.00 2007-11-01 04:44:51.125 305 12509.58 69.95 55299.05 88888.00 2007-11-01 04:44:51.250 305 12509.52 69.92 55299.03 88888.00 2007-11-01 04:44:51.375 305 12509.58 69.90 55299.03 88888.00 2007-11-01 04:44:51.500 305 12509.55 69.92 55299.00 88888.00 2007-11-01 04:44:51.625 305 12509.55 69.92 55299.00 88888.00 2007-11-01 04:44:51.750 305 12509.55 69.92 55299.00 88888.00 2007-11-01 04:44:51.875 305 12509.52 69.92 55299.00 88888.00 2007-11-01 04:44:52.000 305 12509.52 69.92 55299.00 88888.00 2007-11-01 04:44:52.125 305 12509.60 69.92 55299.00 88888.00 2007-11-01 04:44:52.250 305 12509.58 69.92 55298.95 88888.00 2007-11-01 04:44:52.375 305 12509.58 69.95 55298.95 88888.00 2007-11-01 04:44:52.500 305 12509.55 69.97 55298.97 88888.00 2007-11-01 04:44:52.625 305 12509.55 69.92 55299.00 88888.00 2007-11-01 04:44:52.750 305 12509.58 69.92 55298.97 88888.00 2007-11-01 04:44:52.875 305 12509.58 69.92 55298.97 88888.00 2007-11-01 04:44:53.000 305 12509.55 69.95 55298.97 88888.00 2007-11-01 04:44:53.125 305 12509.55 69.97 55299.00 88888.00 2007-11-01 04:44:53.250 305 12509.58 69.97 55299.00 88888.00 2007-11-01 04:44:53.375 305 12509.58 69.97 55299.00 88888.00 2007-11-01 04:44:53.500 305 12509.58 69.95 55299.00 88888.00 2007-11-01 04:44:53.625 305 12509.60 69.95 55299.03 88888.00 2007-11-01 04:44:53.750 305 12509.60 69.95 55299.03 88888.00 2007-11-01 04:44:53.875 305 12509.58 69.92 55299.00 88888.00 2007-11-01 04:44:54.000 305 12509.55 69.92 55299.00 88888.00 2007-11-01 04:44:54.125 305 12509.58 69.95 55299.03 88888.00 2007-11-01 04:44:54.250 305 12509.55 69.95 55299.03 88888.00 2007-11-01 04:44:54.375 305 12509.58 69.95 55299.03 88888.00 2007-11-01 04:44:54.500 305 12509.55 69.92 55299.03 88888.00 2007-11-01 04:44:54.625 305 12509.55 69.92 55299.00 88888.00 2007-11-01 04:44:54.750 305 12509.55 69.90 55299.03 88888.00 2007-11-01 04:44:54.875 305 12509.50 69.92 55299.00 88888.00 2007-11-01 04:44:55.000 305 12509.48 69.92 55299.00 88888.00 2007-11-01 04:44:55.125 305 12509.50 69.95 55299.03 88888.00 2007-11-01 04:44:55.250 305 12509.45 69.90 55299.03 88888.00 2007-11-01 04:44:55.375 305 12509.45 69.90 55299.03 88888.00 2007-11-01 04:44:55.500 305 12509.45 69.88 55299.03 88888.00 2007-11-01 04:44:55.625 305 12509.45 69.88 55299.03 88888.00 2007-11-01 04:44:55.750 305 12509.48 69.90 55299.03 88888.00 2007-11-01 04:44:55.875 305 12509.50 69.92 55298.97 88888.00 2007-11-01 04:44:56.000 305 12509.50 69.92 55299.00 88888.00 2007-11-01 04:44:56.125 305 12509.48 69.92 55299.05 88888.00 2007-11-01 04:44:56.250 305 12509.40 69.90 55299.05 88888.00 2007-11-01 04:44:56.375 305 12509.42 69.92 55299.05 88888.00 2007-11-01 04:44:56.500 305 12509.42 69.92 55299.05 88888.00 2007-11-01 04:44:56.625 305 12509.45 69.92 55299.07 88888.00 2007-11-01 04:44:56.750 305 12509.45 69.92 55299.07 88888.00 2007-11-01 04:44:56.875 305 12509.40 69.90 55299.07 88888.00 2007-11-01 04:44:57.000 305 12509.40 69.90 55299.07 88888.00 2007-11-01 04:44:57.125 305 12509.40 69.90 55299.10 88888.00 2007-11-01 04:44:57.250 305 12509.45 69.90 55299.05 88888.00 2007-11-01 04:44:57.375 305 12509.50 69.95 55299.03 88888.00 2007-11-01 04:44:57.500 305 12509.50 69.92 55299.03 88888.00 2007-11-01 04:44:57.625 305 12509.40 69.90 55299.03 88888.00 2007-11-01 04:44:57.750 305 12509.45 69.90 55299.05 88888.00 2007-11-01 04:44:57.875 305 12509.45 69.90 55299.07 88888.00 2007-11-01 04:44:58.000 305 12509.45 69.88 55299.05 88888.00 2007-11-01 04:44:58.125 305 12509.38 69.90 55299.07 88888.00 2007-11-01 04:44:58.250 305 12509.30 69.92 55299.07 88888.00 2007-11-01 04:44:58.375 305 12509.38 69.92 55299.05 88888.00 2007-11-01 04:44:58.500 305 12509.38 69.92 55299.05 88888.00 2007-11-01 04:44:58.625 305 12509.33 69.92 55299.05 88888.00 2007-11-01 04:44:58.750 305 12509.33 69.90 55299.05 88888.00 2007-11-01 04:44:58.875 305 12509.40 69.92 55299.07 88888.00 2007-11-01 04:44:59.000 305 12509.42 69.90 55299.07 88888.00 2007-11-01 04:44:59.125 305 12509.42 69.90 55299.07 88888.00 2007-11-01 04:44:59.250 305 12509.38 69.88 55299.07 88888.00 2007-11-01 04:44:59.375 305 12509.42 69.88 55299.10 88888.00 2007-11-01 04:44:59.500 305 12509.42 69.88 55299.07 88888.00 2007-11-01 04:44:59.625 305 12509.42 69.88 55299.05 88888.00 2007-11-01 04:44:59.750 305 12509.42 69.90 55299.07 88888.00 2007-11-01 04:44:59.875 305 12509.40 69.88 55299.07 88888.00 2007-11-01 04:45:00.000 305 12509.45 69.90 55299.05 88888.00 2007-11-01 04:45:00.125 305 12509.42 69.88 55299.07 88888.00 2007-11-01 04:45:00.250 305 12509.35 69.83 55299.07 88888.00 2007-11-01 04:45:00.375 305 12509.35 69.88 55299.07 88888.00 2007-11-01 04:45:00.500 305 12509.35 69.88 55299.05 88888.00 2007-11-01 04:45:00.625 305 12509.38 69.88 55299.03 88888.00 2007-11-01 04:45:00.750 305 12509.38 69.88 55299.05 88888.00 2007-11-01 04:45:00.875 305 12509.33 69.88 55299.05 88888.00 2007-11-01 04:45:01.000 305 12509.33 69.88 55299.07 88888.00 2007-11-01 04:45:01.125 305 12509.30 69.88 55299.07 88888.00 2007-11-01 04:45:01.250 305 12509.30 69.90 55299.07 88888.00 2007-11-01 04:45:01.375 305 12509.35 69.88 55299.05 88888.00 2007-11-01 04:45:01.500 305 12509.35 69.85 55299.05 88888.00 2007-11-01 04:45:01.625 305 12509.33 69.85 55299.07 88888.00 2007-11-01 04:45:01.750 305 12509.30 69.85 55299.07 88888.00 2007-11-01 04:45:01.875 305 12509.35 69.90 55299.05 88888.00 2007-11-01 04:45:02.000 305 12509.33 69.92 55299.05 88888.00 2007-11-01 04:45:02.125 305 12509.25 69.90 55299.10 88888.00 2007-11-01 04:45:02.250 305 12509.25 69.90 55299.10 88888.00 2007-11-01 04:45:02.375 305 12509.27 69.88 55299.10 88888.00 2007-11-01 04:45:02.500 305 12509.27 69.92 55299.05 88888.00 2007-11-01 04:45:02.625 305 12509.25 69.90 55299.07 88888.00 2007-11-01 04:45:02.750 305 12509.27 69.88 55299.07 88888.00 2007-11-01 04:45:02.875 305 12509.25 69.92 55299.05 88888.00 2007-11-01 04:45:03.000 305 12509.30 69.88 55299.03 88888.00 2007-11-01 04:45:03.125 305 12509.38 69.88 55299.05 88888.00 2007-11-01 04:45:03.250 305 12509.38 69.88 55299.05 88888.00 2007-11-01 04:45:03.375 305 12509.38 69.92 55299.05 88888.00 2007-11-01 04:45:03.500 305 12509.33 69.92 55299.03 88888.00 2007-11-01 04:45:03.625 305 12509.23 69.90 55299.03 88888.00 2007-11-01 04:45:03.750 305 12509.27 69.90 55299.07 88888.00 2007-11-01 04:45:03.875 305 12509.30 69.92 55299.05 88888.00 2007-11-01 04:45:04.000 305 12509.27 69.90 55299.05 88888.00 2007-11-01 04:45:04.125 305 12509.25 69.92 55299.03 88888.00 2007-11-01 04:45:04.250 305 12509.17 69.88 55299.00 88888.00 2007-11-01 04:45:04.375 305 12509.17 69.88 55299.00 88888.00 2007-11-01 04:45:04.500 305 12509.20 69.90 55299.03 88888.00 2007-11-01 04:45:04.625 305 12509.30 69.92 55299.03 88888.00 2007-11-01 04:45:04.750 305 12509.33 69.92 55299.05 88888.00 2007-11-01 04:45:04.875 305 12509.33 69.90 55299.03 88888.00 2007-11-01 04:45:05.000 305 12509.27 69.88 55299.00 88888.00 2007-11-01 04:45:05.125 305 12509.20 69.90 55299.00 88888.00 2007-11-01 04:45:05.250 305 12509.20 69.90 55299.03 88888.00 2007-11-01 04:45:05.375 305 12509.20 69.90 55299.03 88888.00 2007-11-01 04:45:05.500 305 12509.17 69.92 55299.03 88888.00 2007-11-01 04:45:05.625 305 12509.25 69.95 55299.03 88888.00 2007-11-01 04:45:05.750 305 12509.30 69.95 55299.00 88888.00 2007-11-01 04:45:05.875 305 12509.25 69.95 55299.00 88888.00 2007-11-01 04:45:06.000 305 12509.20 69.97 55299.00 88888.00 2007-11-01 04:45:06.125 305 12509.25 69.95 55299.00 88888.00 2007-11-01 04:45:06.250 305 12509.17 69.95 55299.03 88888.00 2007-11-01 04:45:06.375 305 12509.23 69.95 55299.03 88888.00 2007-11-01 04:45:06.500 305 12509.23 69.95 55299.00 88888.00 2007-11-01 04:45:06.625 305 12509.25 69.97 55299.00 88888.00 2007-11-01 04:45:06.750 305 12509.35 69.95 55299.00 88888.00 2007-11-01 04:45:06.875 305 12509.38 69.95 55299.03 88888.00 2007-11-01 04:45:07.000 305 12509.33 69.95 55299.03 88888.00 2007-11-01 04:45:07.125 305 12509.27 69.95 55299.05 88888.00 2007-11-01 04:45:07.250 305 12509.20 69.97 55299.03 88888.00 2007-11-01 04:45:07.375 305 12509.23 69.95 55299.00 88888.00 2007-11-01 04:45:07.500 305 12509.25 69.95 55299.00 88888.00 2007-11-01 04:45:07.625 305 12509.23 69.95 55299.00 88888.00 2007-11-01 04:45:07.750 305 12509.15 69.97 55299.03 88888.00 2007-11-01 04:45:07.875 305 12509.12 70.00 55299.03 88888.00 2007-11-01 04:45:08.000 305 12509.15 70.00 55299.00 88888.00 2007-11-01 04:45:08.125 305 12509.15 70.00 55299.00 88888.00 2007-11-01 04:45:08.250 305 12509.10 69.97 55298.97 88888.00 2007-11-01 04:45:08.375 305 12509.12 70.00 55299.00 88888.00 2007-11-01 04:45:08.500 305 12509.15 70.00 55299.00 88888.00 2007-11-01 04:45:08.625 305 12509.12 70.00 55299.00 88888.00 2007-11-01 04:45:08.750 305 12509.12 70.00 55299.00 88888.00 2007-11-01 04:45:08.875 305 12509.17 70.00 55298.97 88888.00 2007-11-01 04:45:09.000 305 12509.20 70.00 55298.97 88888.00 2007-11-01 04:45:09.125 305 12509.12 70.00 55299.00 88888.00 2007-11-01 04:45:09.250 305 12509.05 69.97 55298.97 88888.00 2007-11-01 04:45:09.375 305 12509.12 70.00 55299.00 88888.00 2007-11-01 04:45:09.500 305 12509.17 70.03 55299.03 88888.00 2007-11-01 04:45:09.625 305 12509.15 70.03 55299.00 88888.00 2007-11-01 04:45:09.750 305 12509.12 70.03 55299.00 88888.00 2007-11-01 04:45:09.875 305 12509.08 70.05 55299.00 88888.00 2007-11-01 04:45:10.000 305 12509.05 70.05 55299.00 88888.00 2007-11-01 04:45:10.125 305 12509.02 70.05 55298.97 88888.00 2007-11-01 04:45:10.250 305 12509.00 70.05 55298.97 88888.00 2007-11-01 04:45:10.375 305 12509.02 70.05 55298.95 88888.00 2007-11-01 04:45:10.500 305 12509.02 70.05 55298.97 88888.00 2007-11-01 04:45:10.625 305 12509.02 70.08 55298.95 88888.00 2007-11-01 04:45:10.750 305 12509.05 70.05 55298.93 88888.00 2007-11-01 04:45:10.875 305 12509.08 70.08 55298.93 88888.00 2007-11-01 04:45:11.000 305 12509.08 70.05 55298.93 88888.00 2007-11-01 04:45:11.125 305 12509.08 70.05 55298.93 88888.00 2007-11-01 04:45:11.250 305 12509.08 70.08 55298.95 88888.00 2007-11-01 04:45:11.375 305 12509.15 70.10 55298.95 88888.00 2007-11-01 04:45:11.500 305 12509.10 70.08 55299.00 88888.00 2007-11-01 04:45:11.625 305 12509.02 70.08 55298.97 88888.00 2007-11-01 04:45:11.750 305 12509.05 70.10 55298.97 88888.00 2007-11-01 04:45:11.875 305 12509.12 70.12 55298.97 88888.00 2007-11-01 04:45:12.000 305 12509.17 70.10 55298.95 88888.00 2007-11-01 04:45:12.125 305 12509.17 70.08 55298.97 88888.00 2007-11-01 04:45:12.250 305 12509.12 70.10 55298.97 88888.00 2007-11-01 04:45:12.375 305 12509.12 70.10 55298.95 88888.00 2007-11-01 04:45:12.500 305 12509.10 70.10 55298.95 88888.00 2007-11-01 04:45:12.625 305 12509.12 70.12 55298.93 88888.00 2007-11-01 04:45:12.750 305 12509.10 70.10 55298.93 88888.00 2007-11-01 04:45:12.875 305 12509.10 70.10 55298.95 88888.00 2007-11-01 04:45:13.000 305 12509.12 70.12 55298.90 88888.00 2007-11-01 04:45:13.125 305 12509.10 70.12 55298.93 88888.00 2007-11-01 04:45:13.250 305 12509.10 70.12 55298.93 88888.00 2007-11-01 04:45:13.375 305 12509.12 70.12 55298.93 88888.00 2007-11-01 04:45:13.500 305 12509.15 70.12 55298.93 88888.00 2007-11-01 04:45:13.625 305 12509.10 70.12 55298.93 88888.00 2007-11-01 04:45:13.750 305 12509.12 70.15 55298.90 88888.00 2007-11-01 04:45:13.875 305 12509.12 70.15 55298.88 88888.00 2007-11-01 04:45:14.000 305 12509.08 70.15 55298.85 88888.00 2007-11-01 04:45:14.125 305 12509.10 70.15 55298.82 88888.00 2007-11-01 04:45:14.250 305 12509.10 70.15 55298.85 88888.00 2007-11-01 04:45:14.375 305 12509.08 70.17 55298.88 88888.00 2007-11-01 04:45:14.500 305 12509.05 70.20 55298.90 88888.00 2007-11-01 04:45:14.625 305 12509.10 70.20 55298.85 88888.00 2007-11-01 04:45:14.750 305 12509.10 70.20 55298.82 88888.00 2007-11-01 04:45:14.875 305 12509.12 70.20 55298.82 88888.00 2007-11-01 04:45:15.000 305 12509.12 70.20 55298.85 88888.00 2007-11-01 04:45:15.125 305 12509.10 70.20 55298.85 88888.00 2007-11-01 04:45:15.250 305 12509.08 70.20 55298.88 88888.00 2007-11-01 04:45:15.375 305 12509.15 70.20 55298.85 88888.00 2007-11-01 04:45:15.500 305 12509.10 70.20 55298.85 88888.00 2007-11-01 04:45:15.625 305 12509.10 70.20 55298.88 88888.00 2007-11-01 04:45:15.750 305 12509.10 70.20 55298.85 88888.00 2007-11-01 04:45:15.875 305 12509.10 70.20 55298.85 88888.00 2007-11-01 04:45:16.000 305 12509.08 70.22 55298.85 88888.00 2007-11-01 04:45:16.125 305 12509.08 70.25 55298.85 88888.00 2007-11-01 04:45:16.250 305 12509.10 70.25 55298.82 88888.00 2007-11-01 04:45:16.375 305 12509.17 70.25 55298.82 88888.00 2007-11-01 04:45:16.500 305 12509.15 70.28 55298.85 88888.00 2007-11-01 04:45:16.625 305 12509.08 70.25 55298.82 88888.00 2007-11-01 04:45:16.750 305 12509.02 70.25 55298.80 88888.00 2007-11-01 04:45:16.875 305 12509.02 70.28 55298.80 88888.00 2007-11-01 04:45:17.000 305 12509.05 70.25 55298.82 88888.00 2007-11-01 04:45:17.125 305 12509.10 70.25 55298.80 88888.00 2007-11-01 04:45:17.250 305 12509.12 70.28 55298.80 88888.00 2007-11-01 04:45:17.375 305 12509.20 70.30 55298.75 88888.00 2007-11-01 04:45:17.500 305 12509.20 70.28 55298.75 88888.00 2007-11-01 04:45:17.625 305 12509.20 70.28 55298.80 88888.00 2007-11-01 04:45:17.750 305 12509.20 70.30 55298.80 88888.00 2007-11-01 04:45:17.875 305 12509.23 70.33 55298.80 88888.00 2007-11-01 04:45:18.000 305 12509.23 70.35 55298.78 88888.00 2007-11-01 04:45:18.125 305 12509.20 70.35 55298.78 88888.00 2007-11-01 04:45:18.250 305 12509.23 70.33 55298.80 88888.00 2007-11-01 04:45:18.375 305 12509.27 70.33 55298.80 88888.00 2007-11-01 04:45:18.500 305 12509.30 70.33 55298.80 88888.00 2007-11-01 04:45:18.625 305 12509.23 70.33 55298.80 88888.00 2007-11-01 04:45:18.750 305 12509.23 70.35 55298.78 88888.00 2007-11-01 04:45:18.875 305 12509.30 70.33 55298.80 88888.00 2007-11-01 04:45:19.000 305 12509.27 70.33 55298.80 88888.00 2007-11-01 04:45:19.125 305 12509.20 70.38 55298.78 88888.00 2007-11-01 04:45:19.250 305 12509.10 70.38 55298.78 88888.00 2007-11-01 04:45:19.375 305 12509.15 70.35 55298.75 88888.00 2007-11-01 04:45:19.500 305 12509.23 70.35 55298.72 88888.00 2007-11-01 04:45:19.625 305 12509.27 70.38 55298.72 88888.00 2007-11-01 04:45:19.750 305 12509.25 70.40 55298.72 88888.00 2007-11-01 04:45:19.875 305 12509.27 70.38 55298.72 88888.00 2007-11-01 04:45:20.000 305 12509.27 70.38 55298.70 88888.00 2007-11-01 04:45:20.125 305 12509.27 70.40 55298.70 88888.00 2007-11-01 04:45:20.250 305 12509.20 70.42 55298.72 88888.00 2007-11-01 04:45:20.375 305 12509.20 70.40 55298.75 88888.00 2007-11-01 04:45:20.500 305 12509.17 70.42 55298.72 88888.00 2007-11-01 04:45:20.625 305 12509.12 70.42 55298.70 88888.00 2007-11-01 04:45:20.750 305 12509.15 70.42 55298.70 88888.00 2007-11-01 04:45:20.875 305 12509.20 70.40 55298.70 88888.00 2007-11-01 04:45:21.000 305 12509.23 70.40 55298.70 88888.00 2007-11-01 04:45:21.125 305 12509.25 70.42 55298.75 88888.00 2007-11-01 04:45:21.250 305 12509.23 70.42 55298.72 88888.00 2007-11-01 04:45:21.375 305 12509.23 70.45 55298.72 88888.00 2007-11-01 04:45:21.500 305 12509.23 70.45 55298.75 88888.00 2007-11-01 04:45:21.625 305 12509.20 70.45 55298.75 88888.00 2007-11-01 04:45:21.750 305 12509.20 70.45 55298.75 88888.00 2007-11-01 04:45:21.875 305 12509.15 70.45 55298.68 88888.00 2007-11-01 04:45:22.000 305 12509.20 70.42 55298.62 88888.00 2007-11-01 04:45:22.125 305 12509.25 70.42 55298.68 88888.00 2007-11-01 04:45:22.250 305 12509.30 70.42 55298.68 88888.00 2007-11-01 04:45:22.375 305 12509.38 70.45 55298.68 88888.00 2007-11-01 04:45:22.500 305 12509.38 70.45 55298.68 88888.00 2007-11-01 04:45:22.625 305 12509.33 70.45 55298.70 88888.00 2007-11-01 04:45:22.750 305 12509.35 70.47 55298.65 88888.00 2007-11-01 04:45:22.875 305 12509.45 70.47 55298.68 88888.00 2007-11-01 04:45:23.000 305 12509.42 70.45 55298.68 88888.00 2007-11-01 04:45:23.125 305 12509.38 70.45 55298.68 88888.00 2007-11-01 04:45:23.250 305 12509.33 70.47 55298.68 88888.00 2007-11-01 04:45:23.375 305 12509.30 70.47 55298.68 88888.00 2007-11-01 04:45:23.500 305 12509.33 70.47 55298.68 88888.00 2007-11-01 04:45:23.625 305 12509.33 70.47 55298.65 88888.00 2007-11-01 04:45:23.750 305 12509.30 70.47 55298.65 88888.00 2007-11-01 04:45:23.875 305 12509.27 70.47 55298.62 88888.00 2007-11-01 04:45:24.000 305 12509.35 70.50 55298.65 88888.00 2007-11-01 04:45:24.125 305 12509.35 70.50 55298.65 88888.00 2007-11-01 04:45:24.250 305 12509.33 70.50 55298.65 88888.00 2007-11-01 04:45:24.375 305 12509.38 70.53 55298.62 88888.00 2007-11-01 04:45:24.500 305 12509.42 70.53 55298.62 88888.00 2007-11-01 04:45:24.625 305 12509.48 70.53 55298.65 88888.00 2007-11-01 04:45:24.750 305 12509.45 70.53 55298.65 88888.00 2007-11-01 04:45:24.875 305 12509.40 70.53 55298.65 88888.00 2007-11-01 04:45:25.000 305 12509.45 70.53 55298.62 88888.00 2007-11-01 04:45:25.125 305 12509.48 70.53 55298.65 88888.00 2007-11-01 04:45:25.250 305 12509.40 70.55 55298.65 88888.00 2007-11-01 04:45:25.375 305 12509.38 70.55 55298.62 88888.00 2007-11-01 04:45:25.500 305 12509.35 70.55 55298.65 88888.00 2007-11-01 04:45:25.625 305 12509.35 70.55 55298.62 88888.00 2007-11-01 04:45:25.750 305 12509.33 70.58 55298.62 88888.00 2007-11-01 04:45:25.875 305 12509.38 70.58 55298.60 88888.00 2007-11-01 04:45:26.000 305 12509.42 70.55 55298.57 88888.00 2007-11-01 04:45:26.125 305 12509.48 70.58 55298.60 88888.00 2007-11-01 04:45:26.250 305 12509.42 70.55 55298.60 88888.00 2007-11-01 04:45:26.375 305 12509.40 70.55 55298.57 88888.00 2007-11-01 04:45:26.500 305 12509.45 70.55 55298.57 88888.00 2007-11-01 04:45:26.625 305 12509.58 70.55 55298.55 88888.00 2007-11-01 04:45:26.750 305 12509.65 70.58 55298.55 88888.00 2007-11-01 04:45:26.875 305 12509.62 70.58 55298.55 88888.00 2007-11-01 04:45:27.000 305 12509.60 70.58 55298.53 88888.00 2007-11-01 04:45:27.125 305 12509.58 70.55 55298.55 88888.00 2007-11-01 04:45:27.250 305 12509.55 70.55 55298.55 88888.00 2007-11-01 04:45:27.375 305 12509.55 70.58 55298.55 88888.00 2007-11-01 04:45:27.500 305 12509.55 70.58 55298.55 88888.00 2007-11-01 04:45:27.625 305 12509.55 70.55 55298.55 88888.00 2007-11-01 04:45:27.750 305 12509.62 70.58 55298.55 88888.00 2007-11-01 04:45:27.875 305 12509.70 70.58 55298.53 88888.00 2007-11-01 04:45:28.000 305 12509.62 70.58 55298.55 88888.00 2007-11-01 04:45:28.125 305 12509.58 70.58 55298.53 88888.00 2007-11-01 04:45:28.250 305 12509.50 70.58 55298.55 88888.00 2007-11-01 04:45:28.375 305 12509.55 70.58 55298.55 88888.00 2007-11-01 04:45:28.500 305 12509.58 70.58 55298.53 88888.00 2007-11-01 04:45:28.625 305 12509.60 70.58 55298.50 88888.00 2007-11-01 04:45:28.750 305 12509.58 70.58 55298.47 88888.00 2007-11-01 04:45:28.875 305 12509.58 70.58 55298.50 88888.00 2007-11-01 04:45:29.000 305 12509.60 70.58 55298.50 88888.00 2007-11-01 04:45:29.125 305 12509.65 70.60 55298.50 88888.00 2007-11-01 04:45:29.250 305 12509.62 70.58 55298.50 88888.00 2007-11-01 04:45:29.375 305 12509.60 70.60 55298.47 88888.00 2007-11-01 04:45:29.500 305 12509.62 70.60 55298.50 88888.00 2007-11-01 04:45:29.625 305 12509.62 70.62 55298.50 88888.00 2007-11-01 04:45:29.750 305 12509.58 70.60 55298.50 88888.00 2007-11-01 04:45:29.875 305 12509.60 70.60 55298.50 88888.00 2007-11-01 04:45:30.000 305 12509.67 70.58 55298.50 88888.00 2007-11-01 04:45:30.125 305 12509.70 70.60 55298.50 88888.00 2007-11-01 04:45:30.250 305 12509.65 70.58 55298.47 88888.00 2007-11-01 04:45:30.375 305 12509.67 70.60 55298.45 88888.00 2007-11-01 04:45:30.500 305 12509.67 70.60 55298.45 88888.00 2007-11-01 04:45:30.625 305 12509.62 70.60 55298.45 88888.00 2007-11-01 04:45:30.750 305 12509.62 70.58 55298.45 88888.00 2007-11-01 04:45:30.875 305 12509.60 70.58 55298.45 88888.00 2007-11-01 04:45:31.000 305 12509.60 70.60 55298.43 88888.00 2007-11-01 04:45:31.125 305 12509.65 70.60 55298.45 88888.00 2007-11-01 04:45:31.250 305 12509.65 70.60 55298.47 88888.00 2007-11-01 04:45:31.375 305 12509.70 70.60 55298.45 88888.00 2007-11-01 04:45:31.500 305 12509.70 70.62 55298.45 88888.00 2007-11-01 04:45:31.625 305 12509.67 70.62 55298.43 88888.00 2007-11-01 04:45:31.750 305 12509.67 70.60 55298.40 88888.00 2007-11-01 04:45:31.875 305 12509.70 70.60 55298.43 88888.00 2007-11-01 04:45:32.000 305 12509.75 70.60 55298.40 88888.00 2007-11-01 04:45:32.125 305 12509.77 70.60 55298.43 88888.00 2007-11-01 04:45:32.250 305 12509.73 70.58 55298.43 88888.00 2007-11-01 04:45:32.375 305 12509.77 70.60 55298.43 88888.00 2007-11-01 04:45:32.500 305 12509.75 70.60 55298.45 88888.00 2007-11-01 04:45:32.625 305 12509.73 70.62 55298.43 88888.00 2007-11-01 04:45:32.750 305 12509.75 70.62 55298.45 88888.00 2007-11-01 04:45:32.875 305 12509.77 70.60 55298.45 88888.00 2007-11-01 04:45:33.000 305 12509.75 70.60 55298.45 88888.00 2007-11-01 04:45:33.125 305 12509.77 70.60 55298.43 88888.00 2007-11-01 04:45:33.250 305 12509.80 70.62 55298.40 88888.00 2007-11-01 04:45:33.375 305 12509.83 70.62 55298.43 88888.00 2007-11-01 04:45:33.500 305 12509.77 70.62 55298.43 88888.00 2007-11-01 04:45:33.625 305 12509.75 70.62 55298.40 88888.00 2007-11-01 04:45:33.750 305 12509.80 70.62 55298.40 88888.00 2007-11-01 04:45:33.875 305 12509.77 70.60 55298.43 88888.00 2007-11-01 04:45:34.000 305 12509.80 70.60 55298.40 88888.00 2007-11-01 04:45:34.125 305 12509.83 70.60 55298.40 88888.00 2007-11-01 04:45:34.250 305 12509.80 70.58 55298.38 88888.00 2007-11-01 04:45:34.375 305 12509.83 70.58 55298.40 88888.00 2007-11-01 04:45:34.500 305 12509.88 70.58 55298.38 88888.00 2007-11-01 04:45:34.625 305 12509.85 70.60 55298.38 88888.00 2007-11-01 04:45:34.750 305 12509.83 70.60 55298.38 88888.00 2007-11-01 04:45:34.875 305 12509.80 70.60 55298.40 88888.00 2007-11-01 04:45:35.000 305 12509.77 70.58 55298.38 88888.00 2007-11-01 04:45:35.125 305 12509.80 70.58 55298.40 88888.00 2007-11-01 04:45:35.250 305 12509.80 70.58 55298.40 88888.00 2007-11-01 04:45:35.375 305 12509.77 70.60 55298.40 88888.00 2007-11-01 04:45:35.500 305 12509.83 70.60 55298.38 88888.00 2007-11-01 04:45:35.625 305 12509.88 70.60 55298.38 88888.00 2007-11-01 04:45:35.750 305 12509.95 70.60 55298.40 88888.00 2007-11-01 04:45:35.875 305 12509.95 70.60 55298.40 88888.00 2007-11-01 04:45:36.000 305 12509.98 70.60 55298.35 88888.00 2007-11-01 04:45:36.125 305 12509.98 70.62 55298.35 88888.00 2007-11-01 04:45:36.250 305 12509.90 70.62 55298.35 88888.00 2007-11-01 04:45:36.375 305 12509.95 70.62 55298.35 88888.00 2007-11-01 04:45:36.500 305 12509.92 70.62 55298.35 88888.00 2007-11-01 04:45:36.625 305 12509.92 70.62 55298.38 88888.00 2007-11-01 04:45:36.750 305 12509.90 70.62 55298.40 88888.00 2007-11-01 04:45:36.875 305 12509.92 70.62 55298.40 88888.00 2007-11-01 04:45:37.000 305 12509.95 70.60 55298.40 88888.00 2007-11-01 04:45:37.125 305 12509.98 70.62 55298.38 88888.00 2007-11-01 04:45:37.250 305 12509.95 70.60 55298.35 88888.00 2007-11-01 04:45:37.375 305 12509.98 70.60 55298.35 88888.00 2007-11-01 04:45:37.500 305 12510.00 70.60 55298.35 88888.00 2007-11-01 04:45:37.625 305 12510.00 70.60 55298.35 88888.00 2007-11-01 04:45:37.750 305 12510.05 70.60 55298.35 88888.00 2007-11-01 04:45:37.875 305 12510.08 70.58 55298.38 88888.00 2007-11-01 04:45:38.000 305 12510.08 70.58 55298.35 88888.00 2007-11-01 04:45:38.125 305 12510.08 70.58 55298.38 88888.00 2007-11-01 04:45:38.250 305 12510.08 70.58 55298.38 88888.00 2007-11-01 04:45:38.375 305 12510.10 70.60 55298.40 88888.00 2007-11-01 04:45:38.500 305 12510.05 70.60 55298.43 88888.00 2007-11-01 04:45:38.625 305 12510.08 70.60 55298.43 88888.00 2007-11-01 04:45:38.750 305 12510.12 70.58 55298.40 88888.00 2007-11-01 04:45:38.875 305 12510.15 70.58 55298.40 88888.00 2007-11-01 04:45:39.000 305 12510.10 70.58 55298.38 88888.00 2007-11-01 04:45:39.125 305 12510.05 70.58 55298.38 88888.00 2007-11-01 04:45:39.250 305 12510.12 70.58 55298.38 88888.00 2007-11-01 04:45:39.375 305 12510.20 70.58 55298.38 88888.00 2007-11-01 04:45:39.500 305 12510.20 70.58 55298.38 88888.00 2007-11-01 04:45:39.625 305 12510.15 70.58 55298.38 88888.00 2007-11-01 04:45:39.750 305 12510.15 70.55 55298.40 88888.00 2007-11-01 04:45:39.875 305 12510.20 70.58 55298.38 88888.00 2007-11-01 04:45:40.000 305 12510.15 70.58 55298.38 88888.00 2007-11-01 04:45:40.125 305 12510.12 70.58 55298.38 88888.00 2007-11-01 04:45:40.250 305 12510.12 70.58 55298.40 88888.00 2007-11-01 04:45:40.375 305 12510.20 70.55 55298.40 88888.00 2007-11-01 04:45:40.500 305 12510.20 70.55 55298.43 88888.00 2007-11-01 04:45:40.625 305 12510.15 70.58 55298.40 88888.00 2007-11-01 04:45:40.750 305 12510.20 70.58 55298.40 88888.00 2007-11-01 04:45:40.875 305 12510.23 70.58 55298.38 88888.00 2007-11-01 04:45:41.000 305 12510.25 70.58 55298.35 88888.00 2007-11-01 04:45:41.125 305 12510.23 70.58 55298.38 88888.00 2007-11-01 04:45:41.250 305 12510.17 70.55 55298.40 88888.00 2007-11-01 04:45:41.375 305 12510.23 70.58 55298.38 88888.00 2007-11-01 04:45:41.500 305 12510.23 70.55 55298.38 88888.00 2007-11-01 04:45:41.625 305 12510.25 70.55 55298.38 88888.00 2007-11-01 04:45:41.750 305 12510.25 70.55 55298.38 88888.00 2007-11-01 04:45:41.875 305 12510.23 70.55 55298.38 88888.00 2007-11-01 04:45:42.000 305 12510.20 70.55 55298.38 88888.00 2007-11-01 04:45:42.125 305 12510.27 70.55 55298.40 88888.00 2007-11-01 04:45:42.250 305 12510.30 70.53 55298.40 88888.00 2007-11-01 04:45:42.375 305 12510.33 70.53 55298.43 88888.00 2007-11-01 04:45:42.500 305 12510.25 70.53 55298.40 88888.00 2007-11-01 04:45:42.625 305 12510.27 70.53 55298.40 88888.00 2007-11-01 04:45:42.750 305 12510.40 70.53 55298.43 88888.00 2007-11-01 04:45:42.875 305 12510.35 70.50 55298.40 88888.00 2007-11-01 04:45:43.000 305 12510.30 70.47 55298.40 88888.00 2007-11-01 04:45:43.125 305 12510.30 70.47 55298.40 88888.00 2007-11-01 04:45:43.250 305 12510.30 70.47 55298.40 88888.00 2007-11-01 04:45:43.375 305 12510.30 70.47 55298.40 88888.00 2007-11-01 04:45:43.500 305 12510.27 70.47 55298.38 88888.00 2007-11-01 04:45:43.625 305 12510.25 70.47 55298.40 88888.00 2007-11-01 04:45:43.750 305 12510.23 70.50 55298.40 88888.00 2007-11-01 04:45:43.875 305 12510.27 70.47 55298.40 88888.00 2007-11-01 04:45:44.000 305 12510.30 70.47 55298.43 88888.00 2007-11-01 04:45:44.125 305 12510.30 70.47 55298.40 88888.00 2007-11-01 04:45:44.250 305 12510.30 70.45 55298.40 88888.00 2007-11-01 04:45:44.375 305 12510.33 70.47 55298.40 88888.00 2007-11-01 04:45:44.500 305 12510.38 70.47 55298.43 88888.00 2007-11-01 04:45:44.625 305 12510.38 70.47 55298.43 88888.00 2007-11-01 04:45:44.750 305 12510.38 70.47 55298.43 88888.00 2007-11-01 04:45:44.875 305 12510.35 70.47 55298.45 88888.00 2007-11-01 04:45:45.000 305 12510.30 70.45 55298.40 88888.00 2007-11-01 04:45:45.125 305 12510.27 70.45 55298.40 88888.00 2007-11-01 04:45:45.250 305 12510.33 70.45 55298.38 88888.00 2007-11-01 04:45:45.375 305 12510.38 70.47 55298.38 88888.00 2007-11-01 04:45:45.500 305 12510.42 70.47 55298.38 88888.00 2007-11-01 04:45:45.625 305 12510.42 70.45 55298.38 88888.00 2007-11-01 04:45:45.750 305 12510.38 70.45 55298.43 88888.00 2007-11-01 04:45:45.875 305 12510.38 70.45 55298.40 88888.00 2007-11-01 04:45:46.000 305 12510.35 70.42 55298.38 88888.00 2007-11-01 04:45:46.125 305 12510.33 70.42 55298.40 88888.00 2007-11-01 04:45:46.250 305 12510.33 70.42 55298.40 88888.00 2007-11-01 04:45:46.375 305 12510.40 70.45 55298.38 88888.00 2007-11-01 04:45:46.500 305 12510.42 70.45 55298.40 88888.00 2007-11-01 04:45:46.625 305 12510.45 70.42 55298.43 88888.00 2007-11-01 04:45:46.750 305 12510.48 70.42 55298.40 88888.00 2007-11-01 04:45:46.875 305 12510.45 70.45 55298.40 88888.00 2007-11-01 04:45:47.000 305 12510.42 70.42 55298.43 88888.00 2007-11-01 04:45:47.125 305 12510.40 70.42 55298.43 88888.00 2007-11-01 04:45:47.250 305 12510.42 70.40 55298.40 88888.00 2007-11-01 04:45:47.375 305 12510.42 70.40 55298.43 88888.00 2007-11-01 04:45:47.500 305 12510.45 70.40 55298.43 88888.00 2007-11-01 04:45:47.625 305 12510.52 70.42 55298.40 88888.00 2007-11-01 04:45:47.750 305 12510.52 70.42 55298.40 88888.00 2007-11-01 04:45:47.875 305 12510.48 70.40 55298.38 88888.00 2007-11-01 04:45:48.000 305 12510.45 70.40 55298.40 88888.00 2007-11-01 04:45:48.125 305 12510.48 70.42 55298.40 88888.00 2007-11-01 04:45:48.250 305 12510.45 70.40 55298.40 88888.00 2007-11-01 04:45:48.375 305 12510.52 70.42 55298.40 88888.00 2007-11-01 04:45:48.500 305 12510.55 70.40 55298.45 88888.00 2007-11-01 04:45:48.625 305 12510.50 70.40 55298.43 88888.00 2007-11-01 04:45:48.750 305 12510.50 70.40 55298.43 88888.00 2007-11-01 04:45:48.875 305 12510.48 70.40 55298.43 88888.00 2007-11-01 04:45:49.000 305 12510.45 70.38 55298.43 88888.00 2007-11-01 04:45:49.125 305 12510.48 70.38 55298.43 88888.00 2007-11-01 04:45:49.250 305 12510.50 70.38 55298.40 88888.00 2007-11-01 04:45:49.375 305 12510.52 70.40 55298.38 88888.00 2007-11-01 04:45:49.500 305 12510.48 70.38 55298.40 88888.00 2007-11-01 04:45:49.625 305 12510.50 70.38 55298.43 88888.00 2007-11-01 04:45:49.750 305 12510.50 70.38 55298.43 88888.00 2007-11-01 04:45:49.875 305 12510.50 70.35 55298.43 88888.00 2007-11-01 04:45:50.000 305 12510.52 70.35 55298.40 88888.00 2007-11-01 04:45:50.125 305 12510.52 70.35 55298.43 88888.00 2007-11-01 04:45:50.250 305 12510.45 70.33 55298.45 88888.00 2007-11-01 04:45:50.375 305 12510.48 70.35 55298.45 88888.00 2007-11-01 04:45:50.500 305 12510.52 70.35 55298.45 88888.00 2007-11-01 04:45:50.625 305 12510.52 70.35 55298.45 88888.00 2007-11-01 04:45:50.750 305 12510.45 70.33 55298.43 88888.00 2007-11-01 04:45:50.875 305 12510.42 70.33 55298.43 88888.00 2007-11-01 04:45:51.000 305 12510.45 70.33 55298.40 88888.00 2007-11-01 04:45:51.125 305 12510.50 70.33 55298.43 88888.00 2007-11-01 04:45:51.250 305 12510.48 70.33 55298.45 88888.00 2007-11-01 04:45:51.375 305 12510.50 70.33 55298.45 88888.00 2007-11-01 04:45:51.500 305 12510.52 70.33 55298.43 88888.00 2007-11-01 04:45:51.625 305 12510.58 70.33 55298.43 88888.00 2007-11-01 04:45:51.750 305 12510.55 70.33 55298.45 88888.00 2007-11-01 04:45:51.875 305 12510.50 70.30 55298.43 88888.00 2007-11-01 04:45:52.000 305 12510.50 70.30 55298.43 88888.00 2007-11-01 04:45:52.125 305 12510.50 70.28 55298.45 88888.00 2007-11-01 04:45:52.250 305 12510.45 70.28 55298.45 88888.00 2007-11-01 04:45:52.375 305 12510.50 70.30 55298.47 88888.00 2007-11-01 04:45:52.500 305 12510.50 70.30 55298.47 88888.00 2007-11-01 04:45:52.625 305 12510.48 70.33 55298.50 88888.00 2007-11-01 04:45:52.750 305 12510.48 70.30 55298.50 88888.00 2007-11-01 04:45:52.875 305 12510.52 70.28 55298.47 88888.00 2007-11-01 04:45:53.000 305 12510.60 70.25 55298.47 88888.00 2007-11-01 04:45:53.125 305 12510.58 70.25 55298.45 88888.00 2007-11-01 04:45:53.250 305 12510.52 70.25 55298.45 88888.00 2007-11-01 04:45:53.375 305 12510.52 70.28 55298.47 88888.00 2007-11-01 04:45:53.500 305 12510.60 70.28 55298.47 88888.00 2007-11-01 04:45:53.625 305 12510.58 70.25 55298.45 88888.00 2007-11-01 04:45:53.750 305 12510.45 70.22 55298.45 88888.00 2007-11-01 04:45:53.875 305 12510.45 70.25 55298.43 88888.00 2007-11-01 04:45:54.000 305 12510.52 70.25 55298.45 88888.00 2007-11-01 04:45:54.125 305 12510.50 70.25 55298.47 88888.00 2007-11-01 04:45:54.250 305 12510.48 70.25 55298.45 88888.00 2007-11-01 04:45:54.375 305 12510.45 70.28 55298.47 88888.00 2007-11-01 04:45:54.500 305 12510.48 70.25 55298.47 88888.00 2007-11-01 04:45:54.625 305 12510.50 70.25 55298.47 88888.00 2007-11-01 04:45:54.750 305 12510.48 70.22 55298.47 88888.00 2007-11-01 04:45:54.875 305 12510.48 70.20 55298.50 88888.00 2007-11-01 04:45:55.000 305 12510.45 70.20 55298.53 88888.00 2007-11-01 04:45:55.125 305 12510.48 70.22 55298.53 88888.00 2007-11-01 04:45:55.250 305 12510.55 70.22 55298.53 88888.00 2007-11-01 04:45:55.375 305 12510.52 70.22 55298.53 88888.00 2007-11-01 04:45:55.500 305 12510.42 70.22 55298.53 88888.00 2007-11-01 04:45:55.625 305 12510.42 70.22 55298.53 88888.00 2007-11-01 04:45:55.750 305 12510.50 70.22 55298.55 88888.00 2007-11-01 04:45:55.875 305 12510.50 70.20 55298.55 88888.00 2007-11-01 04:45:56.000 305 12510.50 70.17 55298.55 88888.00 2007-11-01 04:45:56.125 305 12510.50 70.15 55298.55 88888.00 2007-11-01 04:45:56.250 305 12510.48 70.15 55298.53 88888.00 2007-11-01 04:45:56.375 305 12510.48 70.17 55298.53 88888.00 2007-11-01 04:45:56.500 305 12510.50 70.20 55298.55 88888.00 2007-11-01 04:45:56.625 305 12510.55 70.15 55298.60 88888.00 2007-11-01 04:45:56.750 305 12510.55 70.17 55298.57 88888.00 2007-11-01 04:45:56.875 305 12510.52 70.20 55298.53 88888.00 2007-11-01 04:45:57.000 305 12510.52 70.20 55298.53 88888.00 2007-11-01 04:45:57.125 305 12510.55 70.15 55298.55 88888.00 2007-11-01 04:45:57.250 305 12510.52 70.15 55298.55 88888.00 2007-11-01 04:45:57.375 305 12510.58 70.15 55298.55 88888.00 2007-11-01 04:45:57.500 305 12510.62 70.15 55298.55 88888.00 2007-11-01 04:45:57.625 305 12510.55 70.17 55298.55 88888.00 2007-11-01 04:45:57.750 305 12510.55 70.17 55298.55 88888.00 2007-11-01 04:45:57.875 305 12510.60 70.17 55298.55 88888.00 2007-11-01 04:45:58.000 305 12510.62 70.17 55298.53 88888.00 2007-11-01 04:45:58.125 305 12510.60 70.17 55298.53 88888.00 2007-11-01 04:45:58.250 305 12510.55 70.17 55298.53 88888.00 2007-11-01 04:45:58.375 305 12510.52 70.20 55298.55 88888.00 2007-11-01 04:45:58.500 305 12510.48 70.17 55298.50 88888.00 2007-11-01 04:45:58.625 305 12510.45 70.20 55298.53 88888.00 2007-11-01 04:45:58.750 305 12510.45 70.20 55298.53 88888.00 2007-11-01 04:45:58.875 305 12510.50 70.17 55298.55 88888.00 2007-11-01 04:45:59.000 305 12510.50 70.17 55298.55 88888.00 2007-11-01 04:45:59.125 305 12510.50 70.15 55298.53 88888.00 2007-11-01 04:45:59.250 305 12510.40 70.15 55298.55 88888.00 2007-11-01 04:45:59.375 305 12510.40 70.15 55298.53 88888.00 2007-11-01 04:45:59.500 305 12510.38 70.15 55298.55 88888.00 2007-11-01 04:45:59.625 305 12510.35 70.15 55298.55 88888.00 2007-11-01 04:45:59.750 305 12510.42 70.15 55298.57 88888.00 2007-11-01 04:45:59.875 305 12510.48 70.12 55298.57 88888.00 2007-11-01 04:46:00.000 305 12510.45 70.10 55298.55 88888.00 2007-11-01 04:46:00.125 305 12510.40 70.12 55298.57 88888.00 2007-11-01 04:46:00.250 305 12510.40 70.12 55298.60 88888.00 2007-11-01 04:46:00.375 305 12510.52 70.12 55298.57 88888.00 2007-11-01 04:46:00.500 305 12510.62 70.15 55298.57 88888.00 2007-11-01 04:46:00.625 305 12510.60 70.12 55298.60 88888.00 2007-11-01 04:46:00.750 305 12510.50 70.10 55298.57 88888.00 2007-11-01 04:46:00.875 305 12510.48 70.10 55298.57 88888.00 2007-11-01 04:46:01.000 305 12510.52 70.12 55298.57 88888.00 2007-11-01 04:46:01.125 305 12510.52 70.12 55298.57 88888.00 2007-11-01 04:46:01.250 305 12510.50 70.10 55298.60 88888.00 2007-11-01 04:46:01.375 305 12510.45 70.12 55298.57 88888.00 2007-11-01 04:46:01.500 305 12510.40 70.12 55298.57 88888.00 2007-11-01 04:46:01.625 305 12510.40 70.12 55298.60 88888.00 2007-11-01 04:46:01.750 305 12510.40 70.15 55298.62 88888.00 2007-11-01 04:46:01.875 305 12510.40 70.15 55298.60 88888.00 2007-11-01 04:46:02.000 305 12510.42 70.15 55298.60 88888.00 2007-11-01 04:46:02.125 305 12510.40 70.15 55298.60 88888.00 2007-11-01 04:46:02.250 305 12510.35 70.15 55298.62 88888.00 2007-11-01 04:46:02.375 305 12510.38 70.17 55298.65 88888.00 2007-11-01 04:46:02.500 305 12510.42 70.17 55298.68 88888.00 2007-11-01 04:46:02.625 305 12510.45 70.17 55298.68 88888.00 2007-11-01 04:46:02.750 305 12510.45 70.15 55298.65 88888.00 2007-11-01 04:46:02.875 305 12510.45 70.15 55298.62 88888.00 2007-11-01 04:46:03.000 305 12510.50 70.10 55298.65 88888.00 2007-11-01 04:46:03.125 305 12510.48 70.10 55298.68 88888.00 2007-11-01 04:46:03.250 305 12510.42 70.10 55298.65 88888.00 2007-11-01 04:46:03.375 305 12510.42 70.12 55298.62 88888.00 2007-11-01 04:46:03.500 305 12510.45 70.12 55298.60 88888.00 2007-11-01 04:46:03.625 305 12510.48 70.12 55298.62 88888.00 2007-11-01 04:46:03.750 305 12510.50 70.12 55298.62 88888.00 2007-11-01 04:46:03.875 305 12510.50 70.12 55298.62 88888.00 2007-11-01 04:46:04.000 305 12510.45 70.12 55298.62 88888.00 2007-11-01 04:46:04.125 305 12510.45 70.12 55298.62 88888.00 2007-11-01 04:46:04.250 305 12510.45 70.12 55298.62 88888.00 2007-11-01 04:46:04.375 305 12510.45 70.15 55298.60 88888.00 2007-11-01 04:46:04.500 305 12510.45 70.15 55298.62 88888.00 2007-11-01 04:46:04.625 305 12510.40 70.15 55298.62 88888.00 2007-11-01 04:46:04.750 305 12510.45 70.15 55298.65 88888.00 2007-11-01 04:46:04.875 305 12510.45 70.15 55298.68 88888.00 2007-11-01 04:46:05.000 305 12510.45 70.15 55298.60 88888.00 2007-11-01 04:46:05.125 305 12510.42 70.15 55298.65 88888.00 2007-11-01 04:46:05.250 305 12510.42 70.12 55298.65 88888.00 2007-11-01 04:46:05.375 305 12510.50 70.12 55298.68 88888.00 2007-11-01 04:46:05.500 305 12510.52 70.15 55298.65 88888.00 2007-11-01 04:46:05.625 305 12510.45 70.15 55298.65 88888.00 2007-11-01 04:46:05.750 305 12510.42 70.15 55298.68 88888.00 2007-11-01 04:46:05.875 305 12510.38 70.17 55298.68 88888.00 2007-11-01 04:46:06.000 305 12510.38 70.15 55298.68 88888.00 2007-11-01 04:46:06.125 305 12510.42 70.15 55298.68 88888.00 2007-11-01 04:46:06.250 305 12510.42 70.12 55298.70 88888.00 2007-11-01 04:46:06.375 305 12510.45 70.15 55298.70 88888.00 2007-11-01 04:46:06.500 305 12510.42 70.15 55298.70 88888.00 2007-11-01 04:46:06.625 305 12510.35 70.15 55298.70 88888.00 2007-11-01 04:46:06.750 305 12510.38 70.17 55298.70 88888.00 2007-11-01 04:46:06.875 305 12510.40 70.20 55298.72 88888.00 2007-11-01 04:46:07.000 305 12510.42 70.17 55298.70 88888.00 2007-11-01 04:46:07.125 305 12510.42 70.15 55298.70 88888.00 2007-11-01 04:46:07.250 305 12510.38 70.15 55298.68 88888.00 2007-11-01 04:46:07.375 305 12510.33 70.17 55298.68 88888.00 2007-11-01 04:46:07.500 305 12510.30 70.15 55298.68 88888.00 2007-11-01 04:46:07.625 305 12510.38 70.15 55298.68 88888.00 2007-11-01 04:46:07.750 305 12510.45 70.15 55298.72 88888.00 2007-11-01 04:46:07.875 305 12510.48 70.15 55298.68 88888.00 2007-11-01 04:46:08.000 305 12510.42 70.15 55298.68 88888.00 2007-11-01 04:46:08.125 305 12510.45 70.17 55298.72 88888.00 2007-11-01 04:46:08.250 305 12510.38 70.12 55298.70 88888.00 2007-11-01 04:46:08.375 305 12510.40 70.15 55298.68 88888.00 2007-11-01 04:46:08.500 305 12510.38 70.12 55298.70 88888.00 2007-11-01 04:46:08.625 305 12510.38 70.15 55298.70 88888.00 2007-11-01 04:46:08.750 305 12510.42 70.15 55298.68 88888.00 2007-11-01 04:46:08.875 305 12510.48 70.12 55298.68 88888.00 2007-11-01 04:46:09.000 305 12510.42 70.15 55298.65 88888.00 2007-11-01 04:46:09.125 305 12510.40 70.15 55298.70 88888.00 2007-11-01 04:46:09.250 305 12510.40 70.12 55298.70 88888.00 2007-11-01 04:46:09.375 305 12510.40 70.10 55298.72 88888.00 2007-11-01 04:46:09.500 305 12510.40 70.12 55298.70 88888.00 2007-11-01 04:46:09.625 305 12510.38 70.12 55298.72 88888.00 2007-11-01 04:46:09.750 305 12510.30 70.12 55298.72 88888.00 2007-11-01 04:46:09.875 305 12510.30 70.12 55298.72 88888.00 2007-11-01 04:46:10.000 305 12510.27 70.12 55298.75 88888.00 2007-11-01 04:46:10.125 305 12510.27 70.15 55298.72 88888.00 2007-11-01 04:46:10.250 305 12510.35 70.10 55298.75 88888.00 2007-11-01 04:46:10.375 305 12510.35 70.10 55298.72 88888.00 2007-11-01 04:46:10.500 305 12510.35 70.12 55298.72 88888.00 2007-11-01 04:46:10.625 305 12510.35 70.12 55298.72 88888.00 2007-11-01 04:46:10.750 305 12510.38 70.12 55298.72 88888.00 2007-11-01 04:46:10.875 305 12510.35 70.15 55298.75 88888.00 2007-11-01 04:46:11.000 305 12510.33 70.12 55298.72 88888.00 2007-11-01 04:46:11.125 305 12510.35 70.08 55298.72 88888.00 2007-11-01 04:46:11.250 305 12510.33 70.10 55298.72 88888.00 2007-11-01 04:46:11.375 305 12510.35 70.12 55298.70 88888.00 2007-11-01 04:46:11.500 305 12510.35 70.12 55298.70 88888.00 2007-11-01 04:46:11.625 305 12510.33 70.12 55298.72 88888.00 2007-11-01 04:46:11.750 305 12510.35 70.15 55298.78 88888.00 2007-11-01 04:46:11.875 305 12510.35 70.15 55298.75 88888.00 2007-11-01 04:46:12.000 305 12510.30 70.15 55298.72 88888.00 2007-11-01 04:46:12.125 305 12510.30 70.15 55298.75 88888.00 2007-11-01 04:46:12.250 305 12510.35 70.15 55298.72 88888.00 2007-11-01 04:46:12.375 305 12510.38 70.17 55298.72 88888.00 2007-11-01 04:46:12.500 305 12510.33 70.17 55298.72 88888.00 2007-11-01 04:46:12.625 305 12510.35 70.17 55298.72 88888.00 2007-11-01 04:46:12.750 305 12510.38 70.17 55298.72 88888.00 2007-11-01 04:46:12.875 305 12510.40 70.17 55298.72 88888.00 2007-11-01 04:46:13.000 305 12510.38 70.17 55298.75 88888.00 2007-11-01 04:46:13.125 305 12510.33 70.20 55298.72 88888.00 2007-11-01 04:46:13.250 305 12510.35 70.17 55298.78 88888.00 2007-11-01 04:46:13.375 305 12510.35 70.15 55298.78 88888.00 2007-11-01 04:46:13.500 305 12510.30 70.17 55298.75 88888.00 2007-11-01 04:46:13.625 305 12510.30 70.15 55298.72 88888.00 2007-11-01 04:46:13.750 305 12510.30 70.12 55298.72 88888.00 2007-11-01 04:46:13.875 305 12510.38 70.15 55298.72 88888.00 2007-11-01 04:46:14.000 305 12510.33 70.15 55298.72 88888.00 2007-11-01 04:46:14.125 305 12510.30 70.17 55298.78 88888.00 2007-11-01 04:46:14.250 305 12510.27 70.17 55298.78 88888.00 2007-11-01 04:46:14.375 305 12510.33 70.15 55298.78 88888.00 2007-11-01 04:46:14.500 305 12510.35 70.17 55298.78 88888.00 2007-11-01 04:46:14.625 305 12510.35 70.20 55298.78 88888.00 2007-11-01 04:46:14.750 305 12510.35 70.17 55298.75 88888.00 2007-11-01 04:46:14.875 305 12510.35 70.17 55298.78 88888.00 2007-11-01 04:46:15.000 305 12510.33 70.17 55298.75 88888.00 2007-11-01 04:46:15.125 305 12510.27 70.17 55298.75 88888.00 2007-11-01 04:46:15.250 305 12510.23 70.17 55298.78 88888.00 2007-11-01 04:46:15.375 305 12510.27 70.17 55298.78 88888.00 2007-11-01 04:46:15.500 305 12510.25 70.17 55298.78 88888.00 2007-11-01 04:46:15.625 305 12510.30 70.17 55298.75 88888.00 2007-11-01 04:46:15.750 305 12510.33 70.17 55298.78 88888.00 2007-11-01 04:46:15.875 305 12510.35 70.20 55298.80 88888.00 2007-11-01 04:46:16.000 305 12510.38 70.17 55298.80 88888.00 2007-11-01 04:46:16.125 305 12510.35 70.17 55298.82 88888.00 2007-11-01 04:46:16.250 305 12510.27 70.17 55298.80 88888.00 2007-11-01 04:46:16.375 305 12510.25 70.20 55298.78 88888.00 2007-11-01 04:46:16.500 305 12510.27 70.17 55298.80 88888.00 2007-11-01 04:46:16.625 305 12510.35 70.20 55298.82 88888.00 2007-11-01 04:46:16.750 305 12510.42 70.20 55298.85 88888.00 2007-11-01 04:46:16.875 305 12510.38 70.20 55298.88 88888.00 2007-11-01 04:46:17.000 305 12510.33 70.20 55298.85 88888.00 2007-11-01 04:46:17.125 305 12510.33 70.17 55298.88 88888.00 2007-11-01 04:46:17.250 305 12510.33 70.17 55298.88 88888.00 2007-11-01 04:46:17.375 305 12510.35 70.20 55298.90 88888.00 2007-11-01 04:46:17.500 305 12510.35 70.20 55298.85 88888.00 2007-11-01 04:46:17.625 305 12510.33 70.15 55298.82 88888.00 2007-11-01 04:46:17.750 305 12510.33 70.17 55298.82 88888.00 2007-11-01 04:46:17.875 305 12510.33 70.20 55298.82 88888.00 2007-11-01 04:46:18.000 305 12510.38 70.20 55298.80 88888.00 2007-11-01 04:46:18.125 305 12510.38 70.17 55298.82 88888.00 2007-11-01 04:46:18.250 305 12510.33 70.17 55298.80 88888.00 2007-11-01 04:46:18.375 305 12510.33 70.17 55298.80 88888.00 2007-11-01 04:46:18.500 305 12510.30 70.20 55298.80 88888.00 2007-11-01 04:46:18.625 305 12510.25 70.20 55298.82 88888.00 2007-11-01 04:46:18.750 305 12510.27 70.22 55298.85 88888.00 2007-11-01 04:46:18.875 305 12510.25 70.17 55298.85 88888.00 2007-11-01 04:46:19.000 305 12510.30 70.17 55298.82 88888.00 2007-11-01 04:46:19.125 305 12510.27 70.17 55298.82 88888.00 2007-11-01 04:46:19.250 305 12510.23 70.17 55298.85 88888.00 2007-11-01 04:46:19.375 305 12510.23 70.15 55298.85 88888.00 2007-11-01 04:46:19.500 305 12510.25 70.17 55298.85 88888.00 2007-11-01 04:46:19.625 305 12510.33 70.20 55298.85 88888.00 2007-11-01 04:46:19.750 305 12510.27 70.20 55298.85 88888.00 2007-11-01 04:46:19.875 305 12510.20 70.20 55298.85 88888.00 2007-11-01 04:46:20.000 305 12510.20 70.20 55298.85 88888.00 2007-11-01 04:46:20.125 305 12510.23 70.20 55298.88 88888.00 2007-11-01 04:46:20.250 305 12510.17 70.17 55298.82 88888.00 2007-11-01 04:46:20.375 305 12510.25 70.17 55298.85 88888.00 2007-11-01 04:46:20.500 305 12510.25 70.17 55298.88 88888.00 2007-11-01 04:46:20.625 305 12510.23 70.17 55298.85 88888.00 2007-11-01 04:46:20.750 305 12510.20 70.17 55298.85 88888.00 2007-11-01 04:46:20.875 305 12510.17 70.20 55298.85 88888.00 2007-11-01 04:46:21.000 305 12510.23 70.17 55298.85 88888.00 2007-11-01 04:46:21.125 305 12510.27 70.15 55298.88 88888.00 2007-11-01 04:46:21.250 305 12510.23 70.17 55298.93 88888.00 2007-11-01 04:46:21.375 305 12510.20 70.22 55298.88 88888.00 2007-11-01 04:46:21.500 305 12510.20 70.25 55298.88 88888.00 2007-11-01 04:46:21.625 305 12510.20 70.25 55298.88 88888.00 2007-11-01 04:46:21.750 305 12510.23 70.25 55298.90 88888.00 2007-11-01 04:46:21.875 305 12510.30 70.22 55298.85 88888.00 2007-11-01 04:46:22.000 305 12510.27 70.20 55298.85 88888.00 2007-11-01 04:46:22.125 305 12510.25 70.20 55298.85 88888.00 2007-11-01 04:46:22.250 305 12510.25 70.17 55298.85 88888.00 2007-11-01 04:46:22.375 305 12510.30 70.22 55298.85 88888.00 2007-11-01 04:46:22.500 305 12510.27 70.22 55298.82 88888.00 2007-11-01 04:46:22.625 305 12510.27 70.20 55298.85 88888.00 2007-11-01 04:46:22.750 305 12510.25 70.22 55298.82 88888.00 2007-11-01 04:46:22.875 305 12510.25 70.22 55298.82 88888.00 2007-11-01 04:46:23.000 305 12510.33 70.20 55298.85 88888.00 2007-11-01 04:46:23.125 305 12510.30 70.22 55298.88 88888.00 2007-11-01 04:46:23.250 305 12510.25 70.22 55298.90 88888.00 2007-11-01 04:46:23.375 305 12510.25 70.20 55298.90 88888.00 2007-11-01 04:46:23.500 305 12510.25 70.20 55298.88 88888.00 2007-11-01 04:46:23.625 305 12510.23 70.20 55298.88 88888.00 2007-11-01 04:46:23.750 305 12510.25 70.20 55298.90 88888.00 2007-11-01 04:46:23.875 305 12510.25 70.20 55298.88 88888.00 2007-11-01 04:46:24.000 305 12510.20 70.20 55298.90 88888.00 2007-11-01 04:46:24.125 305 12510.15 70.20 55298.88 88888.00 2007-11-01 04:46:24.250 305 12510.15 70.20 55298.90 88888.00 2007-11-01 04:46:24.375 305 12510.23 70.20 55298.90 88888.00 2007-11-01 04:46:24.500 305 12510.23 70.20 55298.90 88888.00 2007-11-01 04:46:24.625 305 12510.20 70.20 55298.90 88888.00 2007-11-01 04:46:24.750 305 12510.15 70.22 55298.90 88888.00 2007-11-01 04:46:24.875 305 12510.12 70.22 55298.93 88888.00 2007-11-01 04:46:25.000 305 12510.17 70.22 55298.90 88888.00 2007-11-01 04:46:25.125 305 12510.20 70.20 55298.93 88888.00 2007-11-01 04:46:25.250 305 12510.17 70.20 55298.90 88888.00 2007-11-01 04:46:25.375 305 12510.20 70.20 55298.90 88888.00 2007-11-01 04:46:25.500 305 12510.17 70.20 55298.88 88888.00 2007-11-01 04:46:25.625 305 12510.10 70.22 55298.85 88888.00 2007-11-01 04:46:25.750 305 12510.15 70.22 55298.90 88888.00 2007-11-01 04:46:25.875 305 12510.20 70.20 55298.90 88888.00 2007-11-01 04:46:26.000 305 12510.20 70.20 55298.88 88888.00 2007-11-01 04:46:26.125 305 12510.12 70.20 55298.90 88888.00 2007-11-01 04:46:26.250 305 12510.15 70.20 55298.93 88888.00 2007-11-01 04:46:26.375 305 12510.20 70.20 55298.93 88888.00 2007-11-01 04:46:26.500 305 12510.15 70.20 55298.90 88888.00 2007-11-01 04:46:26.625 305 12510.10 70.22 55298.90 88888.00 2007-11-01 04:46:26.750 305 12510.12 70.22 55298.93 88888.00 2007-11-01 04:46:26.875 305 12510.15 70.25 55298.90 88888.00 2007-11-01 04:46:27.000 305 12510.15 70.22 55298.90 88888.00 2007-11-01 04:46:27.125 305 12510.15 70.20 55298.90 88888.00 2007-11-01 04:46:27.250 305 12510.12 70.20 55298.95 88888.00 2007-11-01 04:46:27.375 305 12510.15 70.20 55298.95 88888.00 2007-11-01 04:46:27.500 305 12510.10 70.22 55298.97 88888.00 2007-11-01 04:46:27.625 305 12510.05 70.22 55298.97 88888.00 2007-11-01 04:46:27.750 305 12510.08 70.20 55299.00 88888.00 2007-11-01 04:46:27.875 305 12510.02 70.17 55298.97 88888.00 2007-11-01 04:46:28.000 305 12510.02 70.17 55299.00 88888.00 2007-11-01 04:46:28.125 305 12510.08 70.17 55299.05 88888.00 2007-11-01 04:46:28.250 305 12510.10 70.17 55299.05 88888.00 2007-11-01 04:46:28.375 305 12510.08 70.17 55299.03 88888.00 2007-11-01 04:46:28.500 305 12510.02 70.20 55299.03 88888.00 2007-11-01 04:46:28.625 305 12510.05 70.20 55299.00 88888.00 2007-11-01 04:46:28.750 305 12510.00 70.20 55299.05 88888.00 2007-11-01 04:46:28.875 305 12510.05 70.20 55299.03 88888.00 2007-11-01 04:46:29.000 305 12510.10 70.22 55299.03 88888.00 2007-11-01 04:46:29.125 305 12510.05 70.22 55299.03 88888.00 2007-11-01 04:46:29.250 305 12510.05 70.20 55299.03 88888.00 2007-11-01 04:46:29.375 305 12510.08 70.22 55299.03 88888.00 2007-11-01 04:46:29.500 305 12510.10 70.22 55299.03 88888.00 2007-11-01 04:46:29.625 305 12510.05 70.22 55299.00 88888.00 2007-11-01 04:46:29.750 305 12510.05 70.22 55299.03 88888.00 2007-11-01 04:46:29.875 305 12510.08 70.22 55299.03 88888.00 2007-11-01 04:46:30.000 305 12510.15 70.22 55299.00 88888.00 2007-11-01 04:46:30.125 305 12510.20 70.22 55299.03 88888.00 2007-11-01 04:46:30.250 305 12510.08 70.20 55299.03 88888.00 2007-11-01 04:46:30.375 305 12510.02 70.20 55299.00 88888.00 2007-11-01 04:46:30.500 305 12510.05 70.20 55299.00 88888.00 2007-11-01 04:46:30.625 305 12510.08 70.20 55299.03 88888.00 2007-11-01 04:46:30.750 305 12510.02 70.20 55299.00 88888.00 2007-11-01 04:46:30.875 305 12509.98 70.20 55299.00 88888.00 2007-11-01 04:46:31.000 305 12510.02 70.17 55299.03 88888.00 2007-11-01 04:46:31.125 305 12510.08 70.20 55299.05 88888.00 2007-11-01 04:46:31.250 305 12510.05 70.20 55299.07 88888.00 2007-11-01 04:46:31.375 305 12510.05 70.20 55299.07 88888.00 2007-11-01 04:46:31.500 305 12510.02 70.20 55299.03 88888.00 2007-11-01 04:46:31.625 305 12510.02 70.20 55299.03 88888.00 2007-11-01 04:46:31.750 305 12510.08 70.20 55299.03 88888.00 2007-11-01 04:46:31.875 305 12510.05 70.20 55299.03 88888.00 2007-11-01 04:46:32.000 305 12509.98 70.20 55299.00 88888.00 2007-11-01 04:46:32.125 305 12509.95 70.20 55299.00 88888.00 2007-11-01 04:46:32.250 305 12509.90 70.17 55299.03 88888.00 2007-11-01 04:46:32.375 305 12510.00 70.17 55299.05 88888.00 2007-11-01 04:46:32.500 305 12510.00 70.17 55299.03 88888.00 2007-11-01 04:46:32.625 305 12509.92 70.20 55299.03 88888.00 2007-11-01 04:46:32.750 305 12509.90 70.17 55299.03 88888.00 2007-11-01 04:46:32.875 305 12509.92 70.17 55299.03 88888.00 2007-11-01 04:46:33.000 305 12509.98 70.20 55299.00 88888.00 2007-11-01 04:46:33.125 305 12510.02 70.20 55299.00 88888.00 2007-11-01 04:46:33.250 305 12510.00 70.17 55299.00 88888.00 2007-11-01 04:46:33.375 305 12509.98 70.17 55299.00 88888.00 2007-11-01 04:46:33.500 305 12510.00 70.17 55299.00 88888.00 2007-11-01 04:46:33.625 305 12510.02 70.17 55299.00 88888.00 2007-11-01 04:46:33.750 305 12510.05 70.20 55299.03 88888.00 2007-11-01 04:46:33.875 305 12510.00 70.20 55299.03 88888.00 2007-11-01 04:46:34.000 305 12509.95 70.20 55299.05 88888.00 2007-11-01 04:46:34.125 305 12509.95 70.20 55299.05 88888.00 2007-11-01 04:46:34.250 305 12509.90 70.17 55299.10 88888.00 2007-11-01 04:46:34.375 305 12509.90 70.17 55299.10 88888.00 2007-11-01 04:46:34.500 305 12509.92 70.15 55299.07 88888.00 2007-11-01 04:46:34.625 305 12509.95 70.17 55299.05 88888.00 2007-11-01 04:46:34.750 305 12510.00 70.20 55299.07 88888.00 2007-11-01 04:46:34.875 305 12509.95 70.20 55299.07 88888.00 2007-11-01 04:46:35.000 305 12509.90 70.17 55299.07 88888.00 2007-11-01 04:46:35.125 305 12509.92 70.20 55299.10 88888.00 2007-11-01 04:46:35.250 305 12509.90 70.20 55299.12 88888.00 2007-11-01 04:46:35.375 305 12509.90 70.20 55299.15 88888.00 2007-11-01 04:46:35.500 305 12509.92 70.20 55299.12 88888.00 2007-11-01 04:46:35.625 305 12509.90 70.20 55299.12 88888.00 2007-11-01 04:46:35.750 305 12509.90 70.20 55299.12 88888.00 2007-11-01 04:46:35.875 305 12509.90 70.20 55299.12 88888.00 2007-11-01 04:46:36.000 305 12509.88 70.20 55299.10 88888.00 2007-11-01 04:46:36.125 305 12509.83 70.17 55299.12 88888.00 2007-11-01 04:46:36.250 305 12509.77 70.17 55299.12 88888.00 2007-11-01 04:46:36.375 305 12509.83 70.17 55299.12 88888.00 2007-11-01 04:46:36.500 305 12509.83 70.20 55299.12 88888.00 2007-11-01 04:46:36.625 305 12509.88 70.17 55299.10 88888.00 2007-11-01 04:46:36.750 305 12509.88 70.17 55299.12 88888.00 2007-11-01 04:46:36.875 305 12509.83 70.17 55299.12 88888.00 2007-11-01 04:46:37.000 305 12509.80 70.20 55299.10 88888.00 2007-11-01 04:46:37.125 305 12509.83 70.17 55299.10 88888.00 2007-11-01 04:46:37.250 305 12509.85 70.17 55299.12 88888.00 2007-11-01 04:46:37.375 305 12509.92 70.17 55299.12 88888.00 2007-11-01 04:46:37.500 305 12509.92 70.20 55299.12 88888.00 2007-11-01 04:46:37.625 305 12509.90 70.17 55299.12 88888.00 2007-11-01 04:46:37.750 305 12509.85 70.17 55299.15 88888.00 2007-11-01 04:46:37.875 305 12509.83 70.20 55299.15 88888.00 2007-11-01 04:46:38.000 305 12509.85 70.17 55299.15 88888.00 2007-11-01 04:46:38.125 305 12509.80 70.15 55299.12 88888.00 2007-11-01 04:46:38.250 305 12509.75 70.17 55299.12 88888.00 2007-11-01 04:46:38.375 305 12509.83 70.20 55299.15 88888.00 2007-11-01 04:46:38.500 305 12509.92 70.22 55299.15 88888.00 2007-11-01 04:46:38.625 305 12509.90 70.20 55299.18 88888.00 2007-11-01 04:46:38.750 305 12509.85 70.17 55299.15 88888.00 2007-11-01 04:46:38.875 305 12509.83 70.15 55299.12 88888.00 2007-11-01 04:46:39.000 305 12509.83 70.15 55299.15 88888.00 2007-11-01 04:46:39.125 305 12509.83 70.17 55299.18 88888.00 2007-11-01 04:46:39.250 305 12509.85 70.15 55299.18 88888.00 2007-11-01 04:46:39.375 305 12509.80 70.17 55299.20 88888.00 2007-11-01 04:46:39.500 305 12509.75 70.17 55299.20 88888.00 2007-11-01 04:46:39.625 305 12509.77 70.15 55299.18 88888.00 2007-11-01 04:46:39.750 305 12509.80 70.15 55299.18 88888.00 2007-11-01 04:46:39.875 305 12509.88 70.15 55299.18 88888.00 2007-11-01 04:46:40.000 305 12509.85 70.15 55299.12 88888.00 2007-11-01 04:46:40.125 305 12509.83 70.15 55299.15 88888.00 2007-11-01 04:46:40.250 305 12509.80 70.15 55299.15 88888.00 2007-11-01 04:46:40.375 305 12509.77 70.15 55299.15 88888.00 2007-11-01 04:46:40.500 305 12509.80 70.15 55299.15 88888.00 2007-11-01 04:46:40.625 305 12509.85 70.12 55299.18 88888.00 2007-11-01 04:46:40.750 305 12509.90 70.12 55299.18 88888.00 2007-11-01 04:46:40.875 305 12509.88 70.12 55299.20 88888.00 2007-11-01 04:46:41.000 305 12509.92 70.12 55299.18 88888.00 2007-11-01 04:46:41.125 305 12509.88 70.12 55299.18 88888.00 2007-11-01 04:46:41.250 305 12509.85 70.12 55299.22 88888.00 2007-11-01 04:46:41.375 305 12509.80 70.12 55299.22 88888.00 2007-11-01 04:46:41.500 305 12509.75 70.12 55299.20 88888.00 2007-11-01 04:46:41.625 305 12509.77 70.15 55299.20 88888.00 2007-11-01 04:46:41.750 305 12509.75 70.17 55299.20 88888.00 2007-11-01 04:46:41.875 305 12509.75 70.17 55299.22 88888.00 2007-11-01 04:46:42.000 305 12509.80 70.15 55299.22 88888.00 2007-11-01 04:46:42.125 305 12509.85 70.17 55299.22 88888.00 2007-11-01 04:46:42.250 305 12509.80 70.15 55299.22 88888.00 2007-11-01 04:46:42.375 305 12509.80 70.17 55299.22 88888.00 2007-11-01 04:46:42.500 305 12509.77 70.17 55299.22 88888.00 2007-11-01 04:46:42.625 305 12509.70 70.15 55299.22 88888.00 2007-11-01 04:46:42.750 305 12509.70 70.17 55299.25 88888.00 2007-11-01 04:46:42.875 305 12509.75 70.15 55299.22 88888.00 2007-11-01 04:46:43.000 305 12509.80 70.15 55299.20 88888.00 2007-11-01 04:46:43.125 305 12509.77 70.15 55299.20 88888.00 2007-11-01 04:46:43.250 305 12509.75 70.12 55299.20 88888.00 2007-11-01 04:46:43.375 305 12509.67 70.17 55299.20 88888.00 2007-11-01 04:46:43.500 305 12509.60 70.17 55299.20 88888.00 2007-11-01 04:46:43.625 305 12509.65 70.15 55299.22 88888.00 2007-11-01 04:46:43.750 305 12509.70 70.12 55299.20 88888.00 2007-11-01 04:46:43.875 305 12509.73 70.15 55299.20 88888.00 2007-11-01 04:46:44.000 305 12509.70 70.15 55299.20 88888.00 2007-11-01 04:46:44.125 305 12509.67 70.15 55299.22 88888.00 2007-11-01 04:46:44.250 305 12509.67 70.15 55299.22 88888.00 2007-11-01 04:46:44.375 305 12509.73 70.17 55299.20 88888.00 2007-11-01 04:46:44.500 305 12509.70 70.17 55299.22 88888.00 2007-11-01 04:46:44.625 305 12509.73 70.17 55299.20 88888.00 2007-11-01 04:46:44.750 305 12509.73 70.17 55299.22 88888.00 2007-11-01 04:46:44.875 305 12509.75 70.15 55299.22 88888.00 2007-11-01 04:46:45.000 305 12509.77 70.12 55299.22 88888.00 2007-11-01 04:46:45.125 305 12509.75 70.15 55299.22 88888.00 2007-11-01 04:46:45.250 305 12509.73 70.12 55299.20 88888.00 2007-11-01 04:46:45.375 305 12509.73 70.15 55299.22 88888.00 2007-11-01 04:46:45.500 305 12509.70 70.17 55299.22 88888.00 2007-11-01 04:46:45.625 305 12509.70 70.17 55299.22 88888.00 2007-11-01 04:46:45.750 305 12509.75 70.17 55299.22 88888.00 2007-11-01 04:46:45.875 305 12509.73 70.17 55299.22 88888.00 2007-11-01 04:46:46.000 305 12509.67 70.15 55299.22 88888.00 2007-11-01 04:46:46.125 305 12509.70 70.15 55299.18 88888.00 2007-11-01 04:46:46.250 305 12509.67 70.12 55299.18 88888.00 2007-11-01 04:46:46.375 305 12509.65 70.15 55299.20 88888.00 2007-11-01 04:46:46.500 305 12509.67 70.12 55299.20 88888.00 2007-11-01 04:46:46.625 305 12509.70 70.15 55299.22 88888.00 2007-11-01 04:46:46.750 305 12509.67 70.15 55299.20 88888.00 2007-11-01 04:46:46.875 305 12509.70 70.17 55299.25 88888.00 2007-11-01 04:46:47.000 305 12509.67 70.17 55299.25 88888.00 2007-11-01 04:46:47.125 305 12509.65 70.15 55299.25 88888.00 2007-11-01 04:46:47.250 305 12509.60 70.17 55299.25 88888.00 2007-11-01 04:46:47.375 305 12509.62 70.20 55299.25 88888.00 2007-11-01 04:46:47.500 305 12509.62 70.17 55299.25 88888.00 2007-11-01 04:46:47.625 305 12509.60 70.17 55299.25 88888.00 2007-11-01 04:46:47.750 305 12509.60 70.15 55299.22 88888.00 2007-11-01 04:46:47.875 305 12509.67 70.20 55299.22 88888.00 2007-11-01 04:46:48.000 305 12509.70 70.17 55299.22 88888.00 2007-11-01 04:46:48.125 305 12509.67 70.17 55299.25 88888.00 2007-11-01 04:46:48.250 305 12509.67 70.20 55299.25 88888.00 2007-11-01 04:46:48.375 305 12509.67 70.22 55299.25 88888.00 2007-11-01 04:46:48.500 305 12509.67 70.22 55299.28 88888.00 2007-11-01 04:46:48.625 305 12509.65 70.22 55299.28 88888.00 2007-11-01 04:46:48.750 305 12509.75 70.20 55299.25 88888.00 2007-11-01 04:46:48.875 305 12509.73 70.17 55299.25 88888.00 2007-11-01 04:46:49.000 305 12509.77 70.17 55299.25 88888.00 2007-11-01 04:46:49.125 305 12509.70 70.22 55299.25 88888.00 2007-11-01 04:46:49.250 305 12509.65 70.22 55299.25 88888.00 2007-11-01 04:46:49.375 305 12509.65 70.22 55299.25 88888.00 2007-11-01 04:46:49.500 305 12509.70 70.17 55299.25 88888.00 2007-11-01 04:46:49.625 305 12509.67 70.17 55299.25 88888.00 2007-11-01 04:46:49.750 305 12509.65 70.20 55299.25 88888.00 2007-11-01 04:46:49.875 305 12509.67 70.22 55299.25 88888.00 2007-11-01 04:46:50.000 305 12509.62 70.20 55299.22 88888.00 2007-11-01 04:46:50.125 305 12509.65 70.20 55299.25 88888.00 2007-11-01 04:46:50.250 305 12509.60 70.20 55299.25 88888.00 2007-11-01 04:46:50.375 305 12509.60 70.22 55299.22 88888.00 2007-11-01 04:46:50.500 305 12509.60 70.22 55299.25 88888.00 2007-11-01 04:46:50.625 305 12509.60 70.22 55299.25 88888.00 2007-11-01 04:46:50.750 305 12509.58 70.22 55299.28 88888.00 2007-11-01 04:46:50.875 305 12509.58 70.22 55299.30 88888.00 2007-11-01 04:46:51.000 305 12509.55 70.22 55299.28 88888.00 2007-11-01 04:46:51.125 305 12509.58 70.22 55299.28 88888.00 2007-11-01 04:46:51.250 305 12509.60 70.20 55299.30 88888.00 2007-11-01 04:46:51.375 305 12509.60 70.22 55299.30 88888.00 2007-11-01 04:46:51.500 305 12509.58 70.22 55299.28 88888.00 2007-11-01 04:46:51.625 305 12509.60 70.22 55299.28 88888.00 2007-11-01 04:46:51.750 305 12509.60 70.22 55299.28 88888.00 2007-11-01 04:46:51.875 305 12509.55 70.22 55299.25 88888.00 2007-11-01 04:46:52.000 305 12509.58 70.22 55299.25 88888.00 2007-11-01 04:46:52.125 305 12509.60 70.22 55299.28 88888.00 2007-11-01 04:46:52.250 305 12509.58 70.22 55299.30 88888.00 2007-11-01 04:46:52.375 305 12509.58 70.22 55299.28 88888.00 2007-11-01 04:46:52.500 305 12509.58 70.22 55299.25 88888.00 2007-11-01 04:46:52.625 305 12509.55 70.22 55299.25 88888.00 2007-11-01 04:46:52.750 305 12509.58 70.22 55299.28 88888.00 2007-11-01 04:46:52.875 305 12509.58 70.22 55299.28 88888.00 2007-11-01 04:46:53.000 305 12509.55 70.22 55299.25 88888.00 2007-11-01 04:46:53.125 305 12509.55 70.25 55299.28 88888.00 2007-11-01 04:46:53.250 305 12509.58 70.28 55299.30 88888.00 2007-11-01 04:46:53.375 305 12509.60 70.28 55299.30 88888.00 2007-11-01 04:46:53.500 305 12509.60 70.25 55299.28 88888.00 2007-11-01 04:46:53.625 305 12509.60 70.28 55299.25 88888.00 2007-11-01 04:46:53.750 305 12509.58 70.30 55299.28 88888.00 2007-11-01 04:46:53.875 305 12509.60 70.30 55299.28 88888.00 2007-11-01 04:46:54.000 305 12509.60 70.30 55299.28 88888.00 2007-11-01 04:46:54.125 305 12509.62 70.30 55299.30 88888.00 2007-11-01 04:46:54.250 305 12509.60 70.28 55299.28 88888.00 2007-11-01 04:46:54.375 305 12509.62 70.30 55299.28 88888.00 2007-11-01 04:46:54.500 305 12509.65 70.33 55299.28 88888.00 2007-11-01 04:46:54.625 305 12509.67 70.33 55299.25 88888.00 2007-11-01 04:46:54.750 305 12509.65 70.33 55299.25 88888.00 2007-11-01 04:46:54.875 305 12509.60 70.30 55299.25 88888.00 2007-11-01 04:46:55.000 305 12509.60 70.33 55299.25 88888.00 2007-11-01 04:46:55.125 305 12509.60 70.38 55299.25 88888.00 2007-11-01 04:46:55.250 305 12509.62 70.35 55299.25 88888.00 2007-11-01 04:46:55.375 305 12509.62 70.33 55299.25 88888.00 2007-11-01 04:46:55.500 305 12509.58 70.35 55299.25 88888.00 2007-11-01 04:46:55.625 305 12509.55 70.35 55299.25 88888.00 2007-11-01 04:46:55.750 305 12509.62 70.35 55299.25 88888.00 2007-11-01 04:46:55.875 305 12509.65 70.33 55299.25 88888.00 2007-11-01 04:46:56.000 305 12509.62 70.33 55299.25 88888.00 2007-11-01 04:46:56.125 305 12509.62 70.33 55299.25 88888.00 2007-11-01 04:46:56.250 305 12509.58 70.30 55299.28 88888.00 2007-11-01 04:46:56.375 305 12509.62 70.30 55299.25 88888.00 2007-11-01 04:46:56.500 305 12509.62 70.35 55299.25 88888.00 2007-11-01 04:46:56.625 305 12509.62 70.33 55299.25 88888.00 2007-11-01 04:46:56.750 305 12509.62 70.35 55299.25 88888.00 2007-11-01 04:46:56.875 305 12509.62 70.35 55299.25 88888.00 2007-11-01 04:46:57.000 305 12509.62 70.35 55299.25 88888.00 2007-11-01 04:46:57.125 305 12509.65 70.35 55299.28 88888.00 2007-11-01 04:46:57.250 305 12509.62 70.35 55299.32 88888.00 2007-11-01 04:46:57.375 305 12509.62 70.38 55299.30 88888.00 2007-11-01 04:46:57.500 305 12509.58 70.38 55299.28 88888.00 2007-11-01 04:46:57.625 305 12509.60 70.40 55299.28 88888.00 2007-11-01 04:46:57.750 305 12509.62 70.40 55299.28 88888.00 2007-11-01 04:46:57.875 305 12509.65 70.38 55299.28 88888.00 2007-11-01 04:46:58.000 305 12509.73 70.38 55299.30 88888.00 2007-11-01 04:46:58.125 305 12509.73 70.38 55299.32 88888.00 2007-11-01 04:46:58.250 305 12509.65 70.38 55299.30 88888.00 2007-11-01 04:46:58.375 305 12509.62 70.40 55299.30 88888.00 2007-11-01 04:46:58.500 305 12509.62 70.40 55299.28 88888.00 2007-11-01 04:46:58.625 305 12509.62 70.40 55299.28 88888.00 2007-11-01 04:46:58.750 305 12509.65 70.40 55299.28 88888.00 2007-11-01 04:46:58.875 305 12509.65 70.42 55299.28 88888.00 2007-11-01 04:46:59.000 305 12509.70 70.40 55299.30 88888.00 2007-11-01 04:46:59.125 305 12509.67 70.42 55299.30 88888.00 2007-11-01 04:46:59.250 305 12509.65 70.42 55299.30 88888.00 2007-11-01 04:46:59.375 305 12509.62 70.42 55299.30 88888.00 2007-11-01 04:46:59.500 305 12509.65 70.42 55299.30 88888.00 2007-11-01 04:46:59.625 305 12509.62 70.42 55299.30 88888.00 2007-11-01 04:46:59.750 305 12509.60 70.42 55299.28 88888.00 2007-11-01 04:46:59.875 305 12509.67 70.45 55299.28 88888.00 2007-11-01 04:47:00.000 305 12509.67 70.42 55299.28 88888.00 2007-11-01 04:47:00.125 305 12509.67 70.42 55299.25 88888.00 2007-11-01 04:47:00.250 305 12509.65 70.42 55299.25 88888.00 2007-11-01 04:47:00.375 305 12509.65 70.45 55299.25 88888.00 2007-11-01 04:47:00.500 305 12509.67 70.47 55299.28 88888.00 2007-11-01 04:47:00.625 305 12509.73 70.47 55299.28 88888.00 2007-11-01 04:47:00.750 305 12509.70 70.47 55299.25 88888.00 2007-11-01 04:47:00.875 305 12509.67 70.47 55299.25 88888.00 2007-11-01 04:47:01.000 305 12509.67 70.45 55299.25 88888.00 2007-11-01 04:47:01.125 305 12509.65 70.47 55299.25 88888.00 2007-11-01 04:47:01.250 305 12509.65 70.50 55299.25 88888.00 2007-11-01 04:47:01.375 305 12509.65 70.50 55299.25 88888.00 2007-11-01 04:47:01.500 305 12509.62 70.50 55299.22 88888.00 2007-11-01 04:47:01.625 305 12509.65 70.50 55299.20 88888.00 2007-11-01 04:47:01.750 305 12509.70 70.50 55299.22 88888.00 2007-11-01 04:47:01.875 305 12509.75 70.50 55299.22 88888.00 2007-11-01 04:47:02.000 305 12509.73 70.50 55299.22 88888.00 2007-11-01 04:47:02.125 305 12509.73 70.50 55299.22 88888.00 2007-11-01 04:47:02.250 305 12509.75 70.50 55299.22 88888.00 2007-11-01 04:47:02.375 305 12509.75 70.50 55299.20 88888.00 2007-11-01 04:47:02.500 305 12509.77 70.53 55299.22 88888.00 2007-11-01 04:47:02.625 305 12509.77 70.58 55299.22 88888.00 2007-11-01 04:47:02.750 305 12509.80 70.58 55299.22 88888.00 2007-11-01 04:47:02.875 305 12509.77 70.58 55299.20 88888.00 2007-11-01 04:47:03.000 305 12509.77 70.55 55299.22 88888.00 2007-11-01 04:47:03.125 305 12509.77 70.53 55299.25 88888.00 2007-11-01 04:47:03.250 305 12509.73 70.55 55299.25 88888.00 2007-11-01 04:47:03.375 305 12509.75 70.55 55299.22 88888.00 2007-11-01 04:47:03.500 305 12509.77 70.53 55299.22 88888.00 2007-11-01 04:47:03.625 305 12509.77 70.55 55299.22 88888.00 2007-11-01 04:47:03.750 305 12509.75 70.55 55299.20 88888.00 2007-11-01 04:47:03.875 305 12509.70 70.55 55299.18 88888.00 2007-11-01 04:47:04.000 305 12509.70 70.55 55299.18 88888.00 2007-11-01 04:47:04.125 305 12509.73 70.55 55299.20 88888.00 2007-11-01 04:47:04.250 305 12509.73 70.55 55299.20 88888.00 2007-11-01 04:47:04.375 305 12509.80 70.58 55299.20 88888.00 2007-11-01 04:47:04.500 305 12509.83 70.58 55299.20 88888.00 2007-11-01 04:47:04.625 305 12509.85 70.58 55299.18 88888.00 2007-11-01 04:47:04.750 305 12509.85 70.58 55299.20 88888.00 2007-11-01 04:47:04.875 305 12509.90 70.55 55299.20 88888.00 2007-11-01 04:47:05.000 305 12509.88 70.55 55299.20 88888.00 2007-11-01 04:47:05.125 305 12509.83 70.55 55299.20 88888.00 2007-11-01 04:47:05.250 305 12509.83 70.55 55299.22 88888.00 2007-11-01 04:47:05.375 305 12509.80 70.58 55299.20 88888.00 2007-11-01 04:47:05.500 305 12509.83 70.58 55299.20 88888.00 2007-11-01 04:47:05.625 305 12509.90 70.60 55299.22 88888.00 2007-11-01 04:47:05.750 305 12509.98 70.60 55299.22 88888.00 2007-11-01 04:47:05.875 305 12509.95 70.58 55299.22 88888.00 2007-11-01 04:47:06.000 305 12510.00 70.58 55299.20 88888.00 2007-11-01 04:47:06.125 305 12509.98 70.58 55299.20 88888.00 2007-11-01 04:47:06.250 305 12509.95 70.58 55299.18 88888.00 2007-11-01 04:47:06.375 305 12510.02 70.58 55299.18 88888.00 2007-11-01 04:47:06.500 305 12510.05 70.58 55299.18 88888.00 2007-11-01 04:47:06.625 305 12510.02 70.58 55299.18 88888.00 2007-11-01 04:47:06.750 305 12510.02 70.58 55299.18 88888.00 2007-11-01 04:47:06.875 305 12510.05 70.60 55299.18 88888.00 2007-11-01 04:47:07.000 305 12510.00 70.62 55299.18 88888.00 2007-11-01 04:47:07.125 305 12509.95 70.62 55299.18 88888.00 2007-11-01 04:47:07.250 305 12509.92 70.60 55299.18 88888.00 2007-11-01 04:47:07.375 305 12510.00 70.62 55299.15 88888.00 2007-11-01 04:47:07.500 305 12510.00 70.65 55299.18 88888.00 2007-11-01 04:47:07.625 305 12510.00 70.65 55299.18 88888.00 2007-11-01 04:47:07.750 305 12510.05 70.65 55299.15 88888.00 2007-11-01 04:47:07.875 305 12510.05 70.60 55299.15 88888.00 2007-11-01 04:47:08.000 305 12510.00 70.62 55299.18 88888.00 2007-11-01 04:47:08.125 305 12510.00 70.62 55299.18 88888.00 2007-11-01 04:47:08.250 305 12509.95 70.62 55299.18 88888.00 2007-11-01 04:47:08.375 305 12509.98 70.62 55299.18 88888.00 2007-11-01 04:47:08.500 305 12509.95 70.65 55299.15 88888.00 2007-11-01 04:47:08.625 305 12509.98 70.65 55299.15 88888.00 2007-11-01 04:47:08.750 305 12510.02 70.62 55299.15 88888.00 2007-11-01 04:47:08.875 305 12510.02 70.60 55299.15 88888.00 2007-11-01 04:47:09.000 305 12510.02 70.62 55299.18 88888.00 2007-11-01 04:47:09.125 305 12509.98 70.62 55299.18 88888.00 2007-11-01 04:47:09.250 305 12510.00 70.60 55299.18 88888.00 2007-11-01 04:47:09.375 305 12510.08 70.62 55299.15 88888.00 2007-11-01 04:47:09.500 305 12510.12 70.62 55299.15 88888.00 2007-11-01 04:47:09.625 305 12510.12 70.60 55299.15 88888.00 2007-11-01 04:47:09.750 305 12510.12 70.60 55299.15 88888.00 2007-11-01 04:47:09.875 305 12510.12 70.62 55299.15 88888.00 2007-11-01 04:47:10.000 305 12510.08 70.65 55299.12 88888.00 2007-11-01 04:47:10.125 305 12510.02 70.62 55299.12 88888.00 2007-11-01 04:47:10.250 305 12510.05 70.60 55299.12 88888.00 2007-11-01 04:47:10.375 305 12510.10 70.62 55299.12 88888.00 2007-11-01 04:47:10.500 305 12510.10 70.62 55299.15 88888.00 2007-11-01 04:47:10.625 305 12510.10 70.62 55299.15 88888.00 2007-11-01 04:47:10.750 305 12510.10 70.65 55299.15 88888.00 2007-11-01 04:47:10.875 305 12510.10 70.62 55299.12 88888.00 2007-11-01 04:47:11.000 305 12510.05 70.62 55299.12 88888.00 2007-11-01 04:47:11.125 305 12510.02 70.62 55299.15 88888.00 2007-11-01 04:47:11.250 305 12510.02 70.60 55299.15 88888.00 2007-11-01 04:47:11.375 305 12510.05 70.60 55299.10 88888.00 2007-11-01 04:47:11.500 305 12510.08 70.62 55299.10 88888.00 2007-11-01 04:47:11.625 305 12510.15 70.62 55299.12 88888.00 2007-11-01 04:47:11.750 305 12510.20 70.65 55299.12 88888.00 2007-11-01 04:47:11.875 305 12510.17 70.65 55299.12 88888.00 2007-11-01 04:47:12.000 305 12510.08 70.65 55299.15 88888.00 2007-11-01 04:47:12.125 305 12510.08 70.65 55299.18 88888.00 2007-11-01 04:47:12.250 305 12510.08 70.62 55299.12 88888.00 2007-11-01 04:47:12.375 305 12510.10 70.65 55299.10 88888.00 2007-11-01 04:47:12.500 305 12510.12 70.65 55299.12 88888.00 2007-11-01 04:47:12.625 305 12510.08 70.65 55299.12 88888.00 2007-11-01 04:47:12.750 305 12510.00 70.65 55299.12 88888.00 2007-11-01 04:47:12.875 305 12510.00 70.67 55299.12 88888.00 2007-11-01 04:47:13.000 305 12510.02 70.65 55299.12 88888.00 2007-11-01 04:47:13.125 305 12510.05 70.65 55299.15 88888.00 2007-11-01 04:47:13.250 305 12510.08 70.65 55299.12 88888.00 2007-11-01 04:47:13.375 305 12510.12 70.67 55299.12 88888.00 2007-11-01 04:47:13.500 305 12510.08 70.67 55299.15 88888.00 2007-11-01 04:47:13.625 305 12510.05 70.67 55299.15 88888.00 2007-11-01 04:47:13.750 305 12510.00 70.67 55299.12 88888.00 2007-11-01 04:47:13.875 305 12509.95 70.67 55299.12 88888.00 2007-11-01 04:47:14.000 305 12510.05 70.62 55299.10 88888.00 2007-11-01 04:47:14.125 305 12510.10 70.65 55299.10 88888.00 2007-11-01 04:47:14.250 305 12510.02 70.62 55299.07 88888.00 2007-11-01 04:47:14.375 305 12510.08 70.65 55299.10 88888.00 2007-11-01 04:47:14.500 305 12510.10 70.65 55299.10 88888.00 2007-11-01 04:47:14.625 305 12510.10 70.65 55299.12 88888.00 2007-11-01 04:47:14.750 305 12510.08 70.67 55299.12 88888.00 2007-11-01 04:47:14.875 305 12510.10 70.70 55299.12 88888.00 2007-11-01 04:47:15.000 305 12510.10 70.72 55299.12 88888.00 2007-11-01 04:47:15.125 305 12510.08 70.72 55299.12 88888.00 2007-11-01 04:47:15.250 305 12510.05 70.70 55299.12 88888.00 2007-11-01 04:47:15.375 305 12510.08 70.70 55299.15 88888.00 2007-11-01 04:47:15.500 305 12510.08 70.70 55299.12 88888.00 2007-11-01 04:47:15.625 305 12510.10 70.70 55299.12 88888.00 2007-11-01 04:47:15.750 305 12510.12 70.70 55299.12 88888.00 2007-11-01 04:47:15.875 305 12510.08 70.67 55299.12 88888.00 2007-11-01 04:47:16.000 305 12510.05 70.65 55299.12 88888.00 2007-11-01 04:47:16.125 305 12510.08 70.65 55299.12 88888.00 2007-11-01 04:47:16.250 305 12510.05 70.65 55299.15 88888.00 2007-11-01 04:47:16.375 305 12510.05 70.67 55299.15 88888.00 2007-11-01 04:47:16.500 305 12510.08 70.65 55299.10 88888.00 2007-11-01 04:47:16.625 305 12510.05 70.65 55299.12 88888.00 2007-11-01 04:47:16.750 305 12510.08 70.67 55299.10 88888.00 2007-11-01 04:47:16.875 305 12510.05 70.70 55299.12 88888.00 2007-11-01 04:47:17.000 305 12510.02 70.70 55299.10 88888.00 2007-11-01 04:47:17.125 305 12510.05 70.67 55299.10 88888.00 2007-11-01 04:47:17.250 305 12510.02 70.65 55299.12 88888.00 2007-11-01 04:47:17.375 305 12510.05 70.65 55299.12 88888.00 2007-11-01 04:47:17.500 305 12510.10 70.67 55299.12 88888.00 2007-11-01 04:47:17.625 305 12510.12 70.67 55299.12 88888.00 2007-11-01 04:47:17.750 305 12510.12 70.67 55299.10 88888.00 2007-11-01 04:47:17.875 305 12510.10 70.67 55299.10 88888.00 2007-11-01 04:47:18.000 305 12510.12 70.65 55299.10 88888.00 2007-11-01 04:47:18.125 305 12510.10 70.67 55299.10 88888.00 2007-11-01 04:47:18.250 305 12510.08 70.65 55299.10 88888.00 2007-11-01 04:47:18.375 305 12510.10 70.65 55299.10 88888.00 2007-11-01 04:47:18.500 305 12510.10 70.65 55299.12 88888.00 2007-11-01 04:47:18.625 305 12510.12 70.67 55299.12 88888.00 2007-11-01 04:47:18.750 305 12510.12 70.67 55299.15 88888.00 2007-11-01 04:47:18.875 305 12510.05 70.67 55299.15 88888.00 2007-11-01 04:47:19.000 305 12510.05 70.67 55299.18 88888.00 2007-11-01 04:47:19.125 305 12510.05 70.65 55299.15 88888.00 2007-11-01 04:47:19.250 305 12510.00 70.62 55299.12 88888.00 2007-11-01 04:47:19.375 305 12510.05 70.65 55299.12 88888.00 2007-11-01 04:47:19.500 305 12510.08 70.65 55299.12 88888.00 2007-11-01 04:47:19.625 305 12510.05 70.65 55299.10 88888.00 2007-11-01 04:47:19.750 305 12509.95 70.62 55299.10 88888.00 2007-11-01 04:47:19.875 305 12509.90 70.60 55299.10 88888.00 2007-11-01 04:47:20.000 305 12510.00 70.62 55299.10 88888.00 2007-11-01 04:47:20.125 305 12510.00 70.65 55299.10 88888.00 2007-11-01 04:47:20.250 305 12509.95 70.62 55299.07 88888.00 2007-11-01 04:47:20.375 305 12510.00 70.62 55299.10 88888.00 2007-11-01 04:47:20.500 305 12510.00 70.62 55299.10 88888.00 2007-11-01 04:47:20.625 305 12510.02 70.65 55299.10 88888.00 2007-11-01 04:47:20.750 305 12510.02 70.62 55299.10 88888.00 2007-11-01 04:47:20.875 305 12510.08 70.62 55299.10 88888.00 2007-11-01 04:47:21.000 305 12510.10 70.62 55299.07 88888.00 2007-11-01 04:47:21.125 305 12510.12 70.62 55299.10 88888.00 2007-11-01 04:47:21.250 305 12510.08 70.60 55299.07 88888.00 2007-11-01 04:47:21.375 305 12510.05 70.62 55299.07 88888.00 2007-11-01 04:47:21.500 305 12510.02 70.62 55299.10 88888.00 2007-11-01 04:47:21.625 305 12510.05 70.62 55299.10 88888.00 2007-11-01 04:47:21.750 305 12510.10 70.62 55299.07 88888.00 2007-11-01 04:47:21.875 305 12510.10 70.62 55299.05 88888.00 2007-11-01 04:47:22.000 305 12510.05 70.62 55299.07 88888.00 2007-11-01 04:47:22.125 305 12510.05 70.62 55299.10 88888.00 2007-11-01 04:47:22.250 305 12510.05 70.60 55299.12 88888.00 2007-11-01 04:47:22.375 305 12510.02 70.60 55299.10 88888.00 2007-11-01 04:47:22.500 305 12510.00 70.62 55299.10 88888.00 2007-11-01 04:47:22.625 305 12510.08 70.60 55299.10 88888.00 2007-11-01 04:47:22.750 305 12510.08 70.60 55299.10 88888.00 2007-11-01 04:47:22.875 305 12510.08 70.62 55299.12 88888.00 2007-11-01 04:47:23.000 305 12510.05 70.62 55299.12 88888.00 2007-11-01 04:47:23.125 305 12510.05 70.60 55299.15 88888.00 2007-11-01 04:47:23.250 305 12510.00 70.58 55299.12 88888.00 2007-11-01 04:47:23.375 305 12510.00 70.58 55299.12 88888.00 2007-11-01 04:47:23.500 305 12510.05 70.58 55299.12 88888.00 2007-11-01 04:47:23.625 305 12510.00 70.58 55299.12 88888.00 2007-11-01 04:47:23.750 305 12509.90 70.58 55299.12 88888.00 2007-11-01 04:47:23.875 305 12509.90 70.60 55299.12 88888.00 2007-11-01 04:47:24.000 305 12509.92 70.60 55299.10 88888.00 2007-11-01 04:47:24.125 305 12509.92 70.55 55299.10 88888.00 2007-11-01 04:47:24.250 305 12509.85 70.58 55299.12 88888.00 2007-11-01 04:47:24.375 305 12509.88 70.58 55299.12 88888.00 2007-11-01 04:47:24.500 305 12509.90 70.58 55299.15 88888.00 2007-11-01 04:47:24.625 305 12509.98 70.58 55299.12 88888.00 2007-11-01 04:47:24.750 305 12509.98 70.58 55299.12 88888.00 2007-11-01 04:47:24.875 305 12509.95 70.58 55299.15 88888.00 2007-11-01 04:47:25.000 305 12509.98 70.58 55299.15 88888.00 2007-11-01 04:47:25.125 305 12509.92 70.58 55299.15 88888.00 2007-11-01 04:47:25.250 305 12509.88 70.58 55299.12 88888.00 2007-11-01 04:47:25.375 305 12509.90 70.55 55299.15 88888.00 2007-11-01 04:47:25.500 305 12509.92 70.55 55299.15 88888.00 2007-11-01 04:47:25.625 305 12509.90 70.53 55299.12 88888.00 2007-11-01 04:47:25.750 305 12509.83 70.53 55299.12 88888.00 2007-11-01 04:47:25.875 305 12509.83 70.53 55299.12 88888.00 2007-11-01 04:47:26.000 305 12509.92 70.53 55299.10 88888.00 2007-11-01 04:47:26.125 305 12509.98 70.55 55299.12 88888.00 2007-11-01 04:47:26.250 305 12509.98 70.53 55299.10 88888.00 2007-11-01 04:47:26.375 305 12509.95 70.53 55299.12 88888.00 2007-11-01 04:47:26.500 305 12509.92 70.55 55299.12 88888.00 2007-11-01 04:47:26.625 305 12509.92 70.53 55299.15 88888.00 2007-11-01 04:47:26.750 305 12509.95 70.53 55299.15 88888.00 2007-11-01 04:47:26.875 305 12510.00 70.55 55299.15 88888.00 2007-11-01 04:47:27.000 305 12510.08 70.53 55299.18 88888.00 2007-11-01 04:47:27.125 305 12510.05 70.50 55299.20 88888.00 2007-11-01 04:47:27.250 305 12510.02 70.50 55299.18 88888.00 2007-11-01 04:47:27.375 305 12510.02 70.53 55299.18 88888.00 2007-11-01 04:47:27.500 305 12509.95 70.53 55299.15 88888.00 2007-11-01 04:47:27.625 305 12509.92 70.50 55299.18 88888.00 2007-11-01 04:47:27.750 305 12509.98 70.53 55299.18 88888.00 2007-11-01 04:47:27.875 305 12510.00 70.50 55299.18 88888.00 2007-11-01 04:47:28.000 305 12509.98 70.50 55299.18 88888.00 2007-11-01 04:47:28.125 305 12509.95 70.50 55299.20 88888.00 2007-11-01 04:47:28.250 305 12509.90 70.53 55299.20 88888.00 2007-11-01 04:47:28.375 305 12509.88 70.53 55299.20 88888.00 2007-11-01 04:47:28.500 305 12509.92 70.50 55299.20 88888.00 2007-11-01 04:47:28.625 305 12509.92 70.50 55299.20 88888.00 2007-11-01 04:47:28.750 305 12509.92 70.50 55299.22 88888.00 2007-11-01 04:47:28.875 305 12509.98 70.47 55299.25 88888.00 2007-11-01 04:47:29.000 305 12509.98 70.47 55299.25 88888.00 2007-11-01 04:47:29.125 305 12509.83 70.50 55299.22 88888.00 2007-11-01 04:47:29.250 305 12509.80 70.50 55299.25 88888.00 2007-11-01 04:47:29.375 305 12509.83 70.50 55299.22 88888.00 2007-11-01 04:47:29.500 305 12509.85 70.50 55299.25 88888.00 2007-11-01 04:47:29.625 305 12509.83 70.53 55299.22 88888.00 2007-11-01 04:47:29.750 305 12509.88 70.53 55299.22 88888.00 2007-11-01 04:47:29.875 305 12509.90 70.50 55299.25 88888.00 2007-11-01 04:47:30.000 305 12509.88 70.53 55299.22 88888.00 2007-11-01 04:47:30.125 305 12509.85 70.50 55299.22 88888.00 2007-11-01 04:47:30.250 305 12509.80 70.47 55299.28 88888.00 2007-11-01 04:47:30.375 305 12509.83 70.47 55299.28 88888.00 2007-11-01 04:47:30.500 305 12509.75 70.50 55299.28 88888.00 2007-11-01 04:47:30.625 305 12509.75 70.47 55299.28 88888.00 2007-11-01 04:47:30.750 305 12509.73 70.47 55299.25 88888.00 2007-11-01 04:47:30.875 305 12509.75 70.45 55299.25 88888.00 2007-11-01 04:47:31.000 305 12509.75 70.47 55299.22 88888.00 2007-11-01 04:47:31.125 305 12509.73 70.47 55299.22 88888.00 2007-11-01 04:47:31.250 305 12509.67 70.47 55299.25 88888.00 2007-11-01 04:47:31.375 305 12509.67 70.45 55299.22 88888.00 2007-11-01 04:47:31.500 305 12509.73 70.45 55299.25 88888.00 2007-11-01 04:47:31.625 305 12509.70 70.45 55299.28 88888.00 2007-11-01 04:47:31.750 305 12509.70 70.42 55299.25 88888.00 2007-11-01 04:47:31.875 305 12509.70 70.40 55299.25 88888.00 2007-11-01 04:47:32.000 305 12509.67 70.42 55299.25 88888.00 2007-11-01 04:47:32.125 305 12509.62 70.45 55299.25 88888.00 2007-11-01 04:47:32.250 305 12509.60 70.42 55299.28 88888.00 2007-11-01 04:47:32.375 305 12509.70 70.45 55299.25 88888.00 2007-11-01 04:47:32.500 305 12509.70 70.45 55299.25 88888.00 2007-11-01 04:47:32.625 305 12509.67 70.45 55299.28 88888.00 2007-11-01 04:47:32.750 305 12509.73 70.42 55299.28 88888.00 2007-11-01 04:47:32.875 305 12509.65 70.42 55299.28 88888.00 2007-11-01 04:47:33.000 305 12509.62 70.42 55299.28 88888.00 2007-11-01 04:47:33.125 305 12509.62 70.42 55299.30 88888.00 2007-11-01 04:47:33.250 305 12509.65 70.42 55299.30 88888.00 2007-11-01 04:47:33.375 305 12509.70 70.42 55299.28 88888.00 2007-11-01 04:47:33.500 305 12509.67 70.42 55299.28 88888.00 2007-11-01 04:47:33.625 305 12509.67 70.40 55299.30 88888.00 2007-11-01 04:47:33.750 305 12509.65 70.42 55299.32 88888.00 2007-11-01 04:47:33.875 305 12509.58 70.42 55299.32 88888.00 2007-11-01 04:47:34.000 305 12509.58 70.42 55299.30 88888.00 2007-11-01 04:47:34.125 305 12509.58 70.45 55299.30 88888.00 2007-11-01 04:47:34.250 305 12509.65 70.40 55299.30 88888.00 2007-11-01 04:47:34.375 305 12509.65 70.42 55299.30 88888.00 2007-11-01 04:47:34.500 305 12509.55 70.42 55299.30 88888.00 2007-11-01 04:47:34.625 305 12509.52 70.42 55299.30 88888.00 2007-11-01 04:47:34.750 305 12509.58 70.42 55299.30 88888.00 2007-11-01 04:47:34.875 305 12509.62 70.40 55299.30 88888.00 2007-11-01 04:47:35.000 305 12509.60 70.40 55299.30 88888.00 2007-11-01 04:47:35.125 305 12509.52 70.40 55299.30 88888.00 2007-11-01 04:47:35.250 305 12509.48 70.40 55299.30 88888.00 2007-11-01 04:47:35.375 305 12509.50 70.42 55299.30 88888.00 2007-11-01 04:47:35.500 305 12509.50 70.42 55299.32 88888.00 2007-11-01 04:47:35.625 305 12509.52 70.42 55299.32 88888.00 2007-11-01 04:47:35.750 305 12509.55 70.42 55299.32 88888.00 2007-11-01 04:47:35.875 305 12509.50 70.42 55299.30 88888.00 2007-11-01 04:47:36.000 305 12509.48 70.42 55299.30 88888.00 2007-11-01 04:47:36.125 305 12509.50 70.40 55299.32 88888.00 2007-11-01 04:47:36.250 305 12509.50 70.38 55299.32 88888.00 2007-11-01 04:47:36.375 305 12509.52 70.40 55299.35 88888.00 2007-11-01 04:47:36.500 305 12509.52 70.38 55299.32 88888.00 2007-11-01 04:47:36.625 305 12509.52 70.38 55299.32 88888.00 2007-11-01 04:47:36.750 305 12509.50 70.38 55299.30 88888.00 2007-11-01 04:47:36.875 305 12509.48 70.38 55299.32 88888.00 2007-11-01 04:47:37.000 305 12509.48 70.38 55299.30 88888.00 2007-11-01 04:47:37.125 305 12509.52 70.38 55299.28 88888.00 2007-11-01 04:47:37.250 305 12509.48 70.35 55299.28 88888.00 2007-11-01 04:47:37.375 305 12509.50 70.38 55299.30 88888.00 2007-11-01 04:47:37.500 305 12509.45 70.40 55299.32 88888.00 2007-11-01 04:47:37.625 305 12509.42 70.38 55299.32 88888.00 2007-11-01 04:47:37.750 305 12509.42 70.38 55299.35 88888.00 2007-11-01 04:47:37.875 305 12509.40 70.38 55299.35 88888.00 2007-11-01 04:47:38.000 305 12509.38 70.40 55299.35 88888.00 2007-11-01 04:47:38.125 305 12509.35 70.38 55299.38 88888.00 2007-11-01 04:47:38.250 305 12509.35 70.38 55299.35 88888.00 2007-11-01 04:47:38.375 305 12509.40 70.38 55299.35 88888.00 2007-11-01 04:47:38.500 305 12509.38 70.40 55299.38 88888.00 2007-11-01 04:47:38.625 305 12509.40 70.38 55299.38 88888.00 2007-11-01 04:47:38.750 305 12509.40 70.35 55299.35 88888.00 2007-11-01 04:47:38.875 305 12509.40 70.35 55299.32 88888.00 2007-11-01 04:47:39.000 305 12509.35 70.35 55299.32 88888.00 2007-11-01 04:47:39.125 305 12509.33 70.33 55299.32 88888.00 2007-11-01 04:47:39.250 305 12509.35 70.35 55299.35 88888.00 2007-11-01 04:47:39.375 305 12509.35 70.38 55299.35 88888.00 2007-11-01 04:47:39.500 305 12509.35 70.35 55299.35 88888.00 2007-11-01 04:47:39.625 305 12509.38 70.35 55299.35 88888.00 2007-11-01 04:47:39.750 305 12509.42 70.33 55299.32 88888.00 2007-11-01 04:47:39.875 305 12509.40 70.35 55299.32 88888.00 2007-11-01 04:47:40.000 305 12509.35 70.35 55299.32 88888.00 2007-11-01 04:47:40.125 305 12509.35 70.33 55299.38 88888.00 2007-11-01 04:47:40.250 305 12509.33 70.33 55299.38 88888.00 2007-11-01 04:47:40.375 305 12509.33 70.35 55299.38 88888.00 2007-11-01 04:47:40.500 305 12509.35 70.35 55299.32 88888.00 2007-11-01 04:47:40.625 305 12509.33 70.33 55299.35 88888.00 2007-11-01 04:47:40.750 305 12509.30 70.33 55299.35 88888.00 2007-11-01 04:47:40.875 305 12509.33 70.33 55299.38 88888.00 2007-11-01 04:47:41.000 305 12509.33 70.30 55299.38 88888.00 2007-11-01 04:47:41.125 305 12509.30 70.30 55299.38 88888.00 2007-11-01 04:47:41.250 305 12509.30 70.30 55299.38 88888.00 2007-11-01 04:47:41.375 305 12509.30 70.30 55299.40 88888.00 2007-11-01 04:47:41.500 305 12509.33 70.30 55299.38 88888.00 2007-11-01 04:47:41.625 305 12509.30 70.33 55299.38 88888.00 2007-11-01 04:47:41.750 305 12509.23 70.30 55299.38 88888.00 2007-11-01 04:47:41.875 305 12509.25 70.30 55299.35 88888.00 2007-11-01 04:47:42.000 305 12509.27 70.30 55299.38 88888.00 2007-11-01 04:47:42.125 305 12509.25 70.33 55299.38 88888.00 2007-11-01 04:47:42.250 305 12509.25 70.35 55299.38 88888.00 2007-11-01 04:47:42.375 305 12509.30 70.38 55299.38 88888.00 2007-11-01 04:47:42.500 305 12509.27 70.38 55299.40 88888.00 2007-11-01 04:47:42.625 305 12509.25 70.35 55299.40 88888.00 2007-11-01 04:47:42.750 305 12509.23 70.35 55299.40 88888.00 2007-11-01 04:47:42.875 305 12509.20 70.35 55299.38 88888.00 2007-11-01 04:47:43.000 305 12509.20 70.33 55299.38 88888.00 2007-11-01 04:47:43.125 305 12509.25 70.33 55299.40 88888.00 2007-11-01 04:47:43.250 305 12509.27 70.30 55299.40 88888.00 2007-11-01 04:47:43.375 305 12509.25 70.30 55299.40 88888.00 2007-11-01 04:47:43.500 305 12509.25 70.30 55299.40 88888.00 2007-11-01 04:47:43.625 305 12509.20 70.30 55299.40 88888.00 2007-11-01 04:47:43.750 305 12509.27 70.30 55299.43 88888.00 2007-11-01 04:47:43.875 305 12509.25 70.30 55299.40 88888.00 2007-11-01 04:47:44.000 305 12509.17 70.33 55299.43 88888.00 2007-11-01 04:47:44.125 305 12509.20 70.33 55299.43 88888.00 2007-11-01 04:47:44.250 305 12509.12 70.30 55299.40 88888.00 2007-11-01 04:47:44.375 305 12509.10 70.28 55299.40 88888.00 2007-11-01 04:47:44.500 305 12509.10 70.30 55299.43 88888.00 2007-11-01 04:47:44.625 305 12509.15 70.33 55299.40 88888.00 2007-11-01 04:47:44.750 305 12509.12 70.30 55299.40 88888.00 2007-11-01 04:47:44.875 305 12509.12 70.30 55299.43 88888.00 2007-11-01 04:47:45.000 305 12509.23 70.33 55299.40 88888.00 2007-11-01 04:47:45.125 305 12509.23 70.33 55299.40 88888.00 2007-11-01 04:47:45.250 305 12509.17 70.30 55299.40 88888.00 2007-11-01 04:47:45.375 305 12509.15 70.28 55299.43 88888.00 2007-11-01 04:47:45.500 305 12509.15 70.28 55299.43 88888.00 2007-11-01 04:47:45.625 305 12509.10 70.28 55299.40 88888.00 2007-11-01 04:47:45.750 305 12509.10 70.28 55299.43 88888.00 2007-11-01 04:47:45.875 305 12509.15 70.28 55299.43 88888.00 2007-11-01 04:47:46.000 305 12509.15 70.28 55299.38 88888.00 2007-11-01 04:47:46.125 305 12509.08 70.28 55299.43 88888.00 2007-11-01 04:47:46.250 305 12509.00 70.33 55299.43 88888.00 2007-11-01 04:47:46.375 305 12509.02 70.30 55299.43 88888.00 2007-11-01 04:47:46.500 305 12509.00 70.30 55299.43 88888.00 2007-11-01 04:47:46.625 305 12509.02 70.30 55299.43 88888.00 2007-11-01 04:47:46.750 305 12508.98 70.33 55299.43 88888.00 2007-11-01 04:47:46.875 305 12508.98 70.28 55299.45 88888.00 2007-11-01 04:47:47.000 305 12509.05 70.28 55299.43 88888.00 2007-11-01 04:47:47.125 305 12509.08 70.28 55299.45 88888.00 2007-11-01 04:47:47.250 305 12509.02 70.28 55299.43 88888.00 2007-11-01 04:47:47.375 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:47.500 305 12509.02 70.30 55299.43 88888.00 2007-11-01 04:47:47.625 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:47.750 305 12509.00 70.28 55299.43 88888.00 2007-11-01 04:47:47.875 305 12509.00 70.30 55299.43 88888.00 2007-11-01 04:47:48.000 305 12509.00 70.28 55299.43 88888.00 2007-11-01 04:47:48.125 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:48.250 305 12508.98 70.25 55299.45 88888.00 2007-11-01 04:47:48.375 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:48.500 305 12509.08 70.28 55299.45 88888.00 2007-11-01 04:47:48.625 305 12509.08 70.28 55299.45 88888.00 2007-11-01 04:47:48.750 305 12509.00 70.28 55299.45 88888.00 2007-11-01 04:47:48.875 305 12508.98 70.28 55299.43 88888.00 2007-11-01 04:47:49.000 305 12509.02 70.30 55299.40 88888.00 2007-11-01 04:47:49.125 305 12509.05 70.28 55299.45 88888.00 2007-11-01 04:47:49.250 305 12509.05 70.28 55299.43 88888.00 2007-11-01 04:47:49.375 305 12509.05 70.25 55299.43 88888.00 2007-11-01 04:47:49.500 305 12509.02 70.28 55299.43 88888.00 2007-11-01 04:47:49.625 305 12509.00 70.28 55299.45 88888.00 2007-11-01 04:47:49.750 305 12509.00 70.28 55299.45 88888.00 2007-11-01 04:47:49.875 305 12509.00 70.28 55299.47 88888.00 2007-11-01 04:47:50.000 305 12508.95 70.25 55299.45 88888.00 2007-11-01 04:47:50.125 305 12508.95 70.28 55299.45 88888.00 2007-11-01 04:47:50.250 305 12508.98 70.28 55299.45 88888.00 2007-11-01 04:47:50.375 305 12509.00 70.30 55299.45 88888.00 2007-11-01 04:47:50.500 305 12508.98 70.30 55299.43 88888.00 2007-11-01 04:47:50.625 305 12509.00 70.30 55299.43 88888.00 2007-11-01 04:47:50.750 305 12509.02 70.30 55299.45 88888.00 2007-11-01 04:47:50.875 305 12509.00 70.30 55299.43 88888.00 2007-11-01 04:47:51.000 305 12509.00 70.30 55299.43 88888.00 2007-11-01 04:47:51.125 305 12508.98 70.30 55299.43 88888.00 2007-11-01 04:47:51.250 305 12508.98 70.30 55299.43 88888.00 2007-11-01 04:47:51.375 305 12508.95 70.30 55299.43 88888.00 2007-11-01 04:47:51.500 305 12508.95 70.30 55299.43 88888.00 2007-11-01 04:47:51.625 305 12508.95 70.30 55299.43 88888.00 2007-11-01 04:47:51.750 305 12508.92 70.28 55299.43 88888.00 2007-11-01 04:47:51.875 305 12508.95 70.28 55299.43 88888.00 2007-11-01 04:47:52.000 305 12509.00 70.25 55299.43 88888.00 2007-11-01 04:47:52.125 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:52.250 305 12508.98 70.28 55299.43 88888.00 2007-11-01 04:47:52.375 305 12508.98 70.28 55299.43 88888.00 2007-11-01 04:47:52.500 305 12508.98 70.28 55299.45 88888.00 2007-11-01 04:47:52.625 305 12509.02 70.30 55299.47 88888.00 2007-11-01 04:47:52.750 305 12508.98 70.30 55299.47 88888.00 2007-11-01 04:47:52.875 305 12508.88 70.28 55299.45 88888.00 2007-11-01 04:47:53.000 305 12508.90 70.28 55299.45 88888.00 2007-11-01 04:47:53.125 305 12508.90 70.28 55299.45 88888.00 2007-11-01 04:47:53.250 305 12508.95 70.28 55299.47 88888.00 2007-11-01 04:47:53.375 305 12509.02 70.28 55299.47 88888.00 2007-11-01 04:47:53.500 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:53.625 305 12509.00 70.28 55299.45 88888.00 2007-11-01 04:47:53.750 305 12508.98 70.25 55299.45 88888.00 2007-11-01 04:47:53.875 305 12509.02 70.25 55299.45 88888.00 2007-11-01 04:47:54.000 305 12509.08 70.28 55299.43 88888.00 2007-11-01 04:47:54.125 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:54.250 305 12509.00 70.25 55299.45 88888.00 2007-11-01 04:47:54.375 305 12509.08 70.25 55299.45 88888.00 2007-11-01 04:47:54.500 305 12509.08 70.25 55299.43 88888.00 2007-11-01 04:47:54.625 305 12509.00 70.28 55299.40 88888.00 2007-11-01 04:47:54.750 305 12509.00 70.28 55299.40 88888.00 2007-11-01 04:47:54.875 305 12509.05 70.28 55299.43 88888.00 2007-11-01 04:47:55.000 305 12509.02 70.28 55299.43 88888.00 2007-11-01 04:47:55.125 305 12509.02 70.30 55299.45 88888.00 2007-11-01 04:47:55.250 305 12509.02 70.28 55299.45 88888.00 2007-11-01 04:47:55.375 305 12509.05 70.28 55299.45 88888.00 2007-11-01 04:47:55.500 305 12509.10 70.25 55299.47 88888.00 2007-11-01 04:47:55.625 305 12509.08 70.30 55299.47 88888.00 2007-11-01 04:47:55.750 305 12509.00 70.33 55299.45 88888.00 2007-11-01 04:47:55.875 305 12509.02 70.30 55299.43 88888.00 2007-11-01 04:47:56.000 305 12509.05 70.28 55299.43 88888.00 2007-11-01 04:47:56.125 305 12509.05 70.28 55299.45 88888.00 2007-11-01 04:47:56.250 305 12508.98 70.28 55299.45 88888.00 2007-11-01 04:47:56.375 305 12509.02 70.28 55299.43 88888.00 2007-11-01 04:47:56.500 305 12509.02 70.28 55299.43 88888.00 2007-11-01 04:47:56.625 305 12509.08 70.30 55299.43 88888.00 2007-11-01 04:47:56.750 305 12509.08 70.33 55299.40 88888.00 2007-11-01 04:47:56.875 305 12509.05 70.33 55299.40 88888.00 2007-11-01 04:47:57.000 305 12509.08 70.33 55299.38 88888.00 2007-11-01 04:47:57.125 305 12509.08 70.30 55299.40 88888.00 2007-11-01 04:47:57.250 305 12509.08 70.30 55299.40 88888.00 2007-11-01 04:47:57.375 305 12509.10 70.33 55299.38 88888.00 2007-11-01 04:47:57.500 305 12509.08 70.33 55299.38 88888.00 2007-11-01 04:47:57.625 305 12509.10 70.33 55299.38 88888.00 2007-11-01 04:47:57.750 305 12509.15 70.33 55299.38 88888.00 2007-11-01 04:47:57.875 305 12509.20 70.33 55299.40 88888.00 2007-11-01 04:47:58.000 305 12509.20 70.30 55299.40 88888.00 2007-11-01 04:47:58.125 305 12509.17 70.30 55299.40 88888.00 2007-11-01 04:47:58.250 305 12509.15 70.25 55299.38 88888.00 2007-11-01 04:47:58.375 305 12509.20 70.30 55299.35 88888.00 2007-11-01 04:47:58.500 305 12509.15 70.33 55299.32 88888.00 2007-11-01 04:47:58.625 305 12509.12 70.33 55299.35 88888.00 2007-11-01 04:47:58.750 305 12509.15 70.35 55299.35 88888.00 2007-11-01 04:47:58.875 305 12509.10 70.33 55299.32 88888.00 2007-11-01 04:47:59.000 305 12509.05 70.30 55299.35 88888.00 2007-11-01 04:47:59.125 305 12509.08 70.33 55299.35 88888.00 2007-11-01 04:47:59.250 305 12509.10 70.30 55299.35 88888.00 2007-11-01 04:47:59.375 305 12509.17 70.28 55299.38 88888.00 2007-11-01 04:47:59.500 305 12509.23 70.30 55299.32 88888.00 2007-11-01 04:47:59.625 305 12509.17 70.30 55299.32 88888.00 2007-11-01 04:47:59.750 305 12509.12 70.30 55299.35 88888.00 2007-11-01 04:47:59.875 305 12509.20 70.30 55299.35 88888.00 2007-11-01 04:48:00.000 305 12509.25 70.28 55299.35 88888.00 2007-11-01 04:48:00.125 305 12509.20 70.28 55299.32 88888.00 2007-11-01 04:48:00.250 305 12509.15 70.28 55299.38 88888.00 2007-11-01 04:48:00.375 305 12509.17 70.30 55299.38 88888.00 2007-11-01 04:48:00.500 305 12509.20 70.30 55299.38 88888.00 2007-11-01 04:48:00.625 305 12509.23 70.30 55299.35 88888.00 2007-11-01 04:48:00.750 305 12509.23 70.30 55299.32 88888.00 2007-11-01 04:48:00.875 305 12509.20 70.33 55299.32 88888.00 2007-11-01 04:48:01.000 305 12509.15 70.33 55299.35 88888.00 2007-11-01 04:48:01.125 305 12509.15 70.33 55299.35 88888.00 2007-11-01 04:48:01.250 305 12509.10 70.30 55299.32 88888.00 2007-11-01 04:48:01.375 305 12509.12 70.30 55299.30 88888.00 2007-11-01 04:48:01.500 305 12509.15 70.30 55299.30 88888.00 2007-11-01 04:48:01.625 305 12509.20 70.30 55299.30 88888.00 2007-11-01 04:48:01.750 305 12509.25 70.30 55299.30 88888.00 2007-11-01 04:48:01.875 305 12509.30 70.33 55299.28 88888.00 2007-11-01 04:48:02.000 305 12509.33 70.30 55299.28 88888.00 2007-11-01 04:48:02.125 305 12509.30 70.33 55299.30 88888.00 2007-11-01 04:48:02.250 305 12509.30 70.30 55299.28 88888.00 2007-11-01 04:48:02.375 305 12509.33 70.33 55299.30 88888.00 2007-11-01 04:48:02.500 305 12509.35 70.33 55299.28 88888.00 2007-11-01 04:48:02.625 305 12509.35 70.33 55299.28 88888.00 2007-11-01 04:48:02.750 305 12509.35 70.30 55299.28 88888.00 2007-11-01 04:48:02.875 305 12509.33 70.28 55299.30 88888.00 2007-11-01 04:48:03.000 305 12509.33 70.25 55299.28 88888.00 2007-11-01 04:48:03.125 305 12509.35 70.22 55299.30 88888.00 2007-11-01 04:48:03.250 305 12509.35 70.25 55299.28 88888.00 2007-11-01 04:48:03.375 305 12509.33 70.25 55299.28 88888.00 2007-11-01 04:48:03.500 305 12509.30 70.30 55299.25 88888.00 2007-11-01 04:48:03.625 305 12509.33 70.30 55299.28 88888.00 2007-11-01 04:48:03.750 305 12509.42 70.28 55299.22 88888.00 2007-11-01 04:48:03.875 305 12509.40 70.28 55299.22 88888.00 2007-11-01 04:48:04.000 305 12509.33 70.28 55299.22 88888.00 2007-11-01 04:48:04.125 305 12509.30 70.28 55299.22 88888.00 2007-11-01 04:48:04.250 305 12509.35 70.28 55299.28 88888.00 2007-11-01 04:48:04.375 305 12509.40 70.28 55299.25 88888.00 2007-11-01 04:48:04.500 305 12509.38 70.25 55299.25 88888.00 2007-11-01 04:48:04.625 305 12509.38 70.28 55299.25 88888.00 2007-11-01 04:48:04.750 305 12509.42 70.28 55299.25 88888.00 2007-11-01 04:48:04.875 305 12509.48 70.28 55299.22 88888.00 2007-11-01 04:48:05.000 305 12509.50 70.30 55299.20 88888.00 2007-11-01 04:48:05.125 305 12509.50 70.28 55299.22 88888.00 2007-11-01 04:48:05.250 305 12509.55 70.25 55299.22 88888.00 2007-11-01 04:48:05.375 305 12509.55 70.28 55299.20 88888.00 2007-11-01 04:48:05.500 305 12509.50 70.25 55299.22 88888.00 2007-11-01 04:48:05.625 305 12509.50 70.28 55299.22 88888.00 2007-11-01 04:48:05.750 305 12509.52 70.28 55299.20 88888.00 2007-11-01 04:48:05.875 305 12509.52 70.28 55299.20 88888.00 2007-11-01 04:48:06.000 305 12509.45 70.30 55299.20 88888.00 2007-11-01 04:48:06.125 305 12509.45 70.28 55299.18 88888.00 2007-11-01 04:48:06.250 305 12509.48 70.25 55299.18 88888.00 2007-11-01 04:48:06.375 305 12509.50 70.25 55299.18 88888.00 2007-11-01 04:48:06.500 305 12509.50 70.25 55299.20 88888.00 2007-11-01 04:48:06.625 305 12509.45 70.28 55299.22 88888.00 2007-11-01 04:48:06.750 305 12509.42 70.30 55299.22 88888.00 2007-11-01 04:48:06.875 305 12509.45 70.30 55299.22 88888.00 2007-11-01 04:48:07.000 305 12509.48 70.25 55299.18 88888.00 2007-11-01 04:48:07.125 305 12509.48 70.28 55299.18 88888.00 2007-11-01 04:48:07.250 305 12509.48 70.25 55299.18 88888.00 2007-11-01 04:48:07.375 305 12509.52 70.30 55299.18 88888.00 2007-11-01 04:48:07.500 305 12509.55 70.28 55299.20 88888.00 2007-11-01 04:48:07.625 305 12509.55 70.25 55299.20 88888.00 2007-11-01 04:48:07.750 305 12509.52 70.25 55299.18 88888.00 2007-11-01 04:48:07.875 305 12509.58 70.28 55299.18 88888.00 2007-11-01 04:48:08.000 305 12509.58 70.25 55299.15 88888.00 2007-11-01 04:48:08.125 305 12509.58 70.25 55299.18 88888.00 2007-11-01 04:48:08.250 305 12509.62 70.22 55299.20 88888.00 2007-11-01 04:48:08.375 305 12509.73 70.25 55299.18 88888.00 2007-11-01 04:48:08.500 305 12509.70 70.25 55299.18 88888.00 2007-11-01 04:48:08.625 305 12509.67 70.25 55299.18 88888.00 2007-11-01 04:48:08.750 305 12509.62 70.22 55299.18 88888.00 2007-11-01 04:48:08.875 305 12509.62 70.25 55299.18 88888.00 2007-11-01 04:48:09.000 305 12509.60 70.25 55299.15 88888.00 2007-11-01 04:48:09.125 305 12509.60 70.25 55299.15 88888.00 2007-11-01 04:48:09.250 305 12509.60 70.22 55299.18 88888.00 2007-11-01 04:48:09.375 305 12509.65 70.22 55299.18 88888.00 2007-11-01 04:48:09.500 305 12509.67 70.28 55299.18 88888.00 2007-11-01 04:48:09.625 305 12509.65 70.28 55299.15 88888.00 2007-11-01 04:48:09.750 305 12509.60 70.25 55299.15 88888.00 2007-11-01 04:48:09.875 305 12509.58 70.25 55299.15 88888.00 2007-11-01 04:48:10.000 305 12509.62 70.22 55299.15 88888.00 2007-11-01 04:48:10.125 305 12509.70 70.22 55299.15 88888.00 2007-11-01 04:48:10.250 305 12509.70 70.22 55299.18 88888.00 2007-11-01 04:48:10.375 305 12509.73 70.25 55299.15 88888.00 2007-11-01 04:48:10.500 305 12509.70 70.22 55299.18 88888.00 2007-11-01 04:48:10.625 305 12509.73 70.22 55299.15 88888.00 2007-11-01 04:48:10.750 305 12509.75 70.25 55299.12 88888.00 2007-11-01 04:48:10.875 305 12509.77 70.22 55299.10 88888.00 2007-11-01 04:48:11.000 305 12509.75 70.20 55299.10 88888.00 2007-11-01 04:48:11.125 305 12509.77 70.22 55299.12 88888.00 2007-11-01 04:48:11.250 305 12509.70 70.22 55299.10 88888.00 2007-11-01 04:48:11.375 305 12509.73 70.20 55299.07 88888.00 2007-11-01 04:48:11.500 305 12509.70 70.20 55299.07 88888.00 2007-11-01 04:48:11.625 305 12509.67 70.17 55299.05 88888.00 2007-11-01 04:48:11.750 305 12509.70 70.20 55299.05 88888.00 2007-11-01 04:48:11.875 305 12509.73 70.22 55299.05 88888.00 2007-11-01 04:48:12.000 305 12509.75 70.20 55299.05 88888.00 2007-11-01 04:48:12.125 305 12509.77 70.20 55299.05 88888.00 2007-11-01 04:48:12.250 305 12509.77 70.22 55299.07 88888.00 2007-11-01 04:48:12.375 305 12509.77 70.22 55299.07 88888.00 2007-11-01 04:48:12.500 305 12509.73 70.22 55299.05 88888.00 2007-11-01 04:48:12.625 305 12509.75 70.20 55299.03 88888.00 2007-11-01 04:48:12.750 305 12509.77 70.20 55299.05 88888.00 2007-11-01 04:48:12.875 305 12509.75 70.22 55299.05 88888.00 2007-11-01 04:48:13.000 305 12509.73 70.20 55299.05 88888.00 2007-11-01 04:48:13.125 305 12509.70 70.20 55299.05 88888.00 2007-11-01 04:48:13.250 305 12509.70 70.17 55299.05 88888.00 2007-11-01 04:48:13.375 305 12509.75 70.20 55299.05 88888.00 2007-11-01 04:48:13.500 305 12509.77 70.20 55299.07 88888.00 2007-11-01 04:48:13.625 305 12509.80 70.22 55299.07 88888.00 2007-11-01 04:48:13.750 305 12509.77 70.22 55299.05 88888.00 2007-11-01 04:48:13.875 305 12509.75 70.22 55299.05 88888.00 2007-11-01 04:48:14.000 305 12509.75 70.22 55299.05 88888.00 2007-11-01 04:48:14.125 305 12509.83 70.20 55299.07 88888.00 2007-11-01 04:48:14.250 305 12509.83 70.17 55299.07 88888.00 2007-11-01 04:48:14.375 305 12509.85 70.20 55299.05 88888.00 2007-11-01 04:48:14.500 305 12509.83 70.20 55299.07 88888.00 2007-11-01 04:48:14.625 305 12509.85 70.17 55299.05 88888.00 2007-11-01 04:48:14.750 305 12509.92 70.20 55299.07 88888.00 2007-11-01 04:48:14.875 305 12509.90 70.20 55299.07 88888.00 2007-11-01 04:48:15.000 305 12509.90 70.17 55299.07 88888.00 2007-11-01 04:48:15.125 305 12509.90 70.15 55299.07 88888.00 2007-11-01 04:48:15.250 305 12509.88 70.15 55299.07 88888.00 2007-11-01 04:48:15.375 305 12509.88 70.17 55299.05 88888.00 2007-11-01 04:48:15.500 305 12509.83 70.17 55299.05 88888.00 2007-11-01 04:48:15.625 305 12509.80 70.15 55299.05 88888.00 2007-11-01 04:48:15.750 305 12509.85 70.15 55299.03 88888.00 2007-11-01 04:48:15.875 305 12509.90 70.15 55299.03 88888.00 2007-11-01 04:48:16.000 305 12509.83 70.15 55299.03 88888.00 2007-11-01 04:48:16.125 305 12509.80 70.15 55299.03 88888.00 2007-11-01 04:48:16.250 305 12509.80 70.12 55299.05 88888.00 2007-11-01 04:48:16.375 305 12509.85 70.12 55299.00 88888.00 2007-11-01 04:48:16.500 305 12509.83 70.12 55299.00 88888.00 2007-11-01 04:48:16.625 305 12509.83 70.15 55299.00 88888.00 2007-11-01 04:48:16.750 305 12509.80 70.15 55299.00 88888.00 2007-11-01 04:48:16.875 305 12509.83 70.12 55299.00 88888.00 2007-11-01 04:48:17.000 305 12509.83 70.15 55298.97 88888.00 2007-11-01 04:48:17.125 305 12509.83 70.15 55299.00 88888.00 2007-11-01 04:48:17.250 305 12509.85 70.12 55298.97 88888.00 2007-11-01 04:48:17.375 305 12509.90 70.15 55298.97 88888.00 2007-11-01 04:48:17.500 305 12509.92 70.15 55298.97 88888.00 2007-11-01 04:48:17.625 305 12509.92 70.15 55298.95 88888.00 2007-11-01 04:48:17.750 305 12509.90 70.15 55298.97 88888.00 2007-11-01 04:48:17.875 305 12509.92 70.17 55298.95 88888.00 2007-11-01 04:48:18.000 305 12509.92 70.17 55298.95 88888.00 2007-11-01 04:48:18.125 305 12510.02 70.15 55298.95 88888.00 2007-11-01 04:48:18.250 305 12509.95 70.12 55298.95 88888.00 2007-11-01 04:48:18.375 305 12509.92 70.12 55298.95 88888.00 2007-11-01 04:48:18.500 305 12509.95 70.10 55298.93 88888.00 2007-11-01 04:48:18.625 305 12510.00 70.10 55298.95 88888.00 2007-11-01 04:48:18.750 305 12509.95 70.08 55298.95 88888.00 2007-11-01 04:48:18.875 305 12509.95 70.12 55298.97 88888.00 2007-11-01 04:48:19.000 305 12509.98 70.12 55298.95 88888.00 2007-11-01 04:48:19.125 305 12509.98 70.10 55298.95 88888.00 2007-11-01 04:48:19.250 305 12509.88 70.10 55298.97 88888.00 2007-11-01 04:48:19.375 305 12509.83 70.08 55298.97 88888.00 2007-11-01 04:48:19.500 305 12509.90 70.10 55298.97 88888.00 2007-11-01 04:48:19.625 305 12509.92 70.12 55298.95 88888.00 2007-11-01 04:48:19.750 305 12509.92 70.10 55298.95 88888.00 2007-11-01 04:48:19.875 305 12509.92 70.10 55298.95 88888.00 2007-11-01 04:48:20.000 305 12509.88 70.08 55298.95 88888.00 2007-11-01 04:48:20.125 305 12509.85 70.10 55298.95 88888.00 2007-11-01 04:48:20.250 305 12509.80 70.05 55298.93 88888.00 2007-11-01 04:48:20.375 305 12509.83 70.08 55298.93 88888.00 2007-11-01 04:48:20.500 305 12509.85 70.08 55298.95 88888.00 2007-11-01 04:48:20.625 305 12509.88 70.08 55298.95 88888.00 2007-11-01 04:48:20.750 305 12509.83 70.08 55298.93 88888.00 2007-11-01 04:48:20.875 305 12509.85 70.08 55298.93 88888.00 2007-11-01 04:48:21.000 305 12509.85 70.05 55298.93 88888.00 2007-11-01 04:48:21.125 305 12509.85 70.08 55298.93 88888.00 2007-11-01 04:48:21.250 305 12509.88 70.08 55298.93 88888.00 2007-11-01 04:48:21.375 305 12509.92 70.08 55298.93 88888.00 2007-11-01 04:48:21.500 305 12509.90 70.10 55298.93 88888.00 2007-11-01 04:48:21.625 305 12509.98 70.08 55298.90 88888.00 2007-11-01 04:48:21.750 305 12509.95 70.05 55298.93 88888.00 2007-11-01 04:48:21.875 305 12509.92 70.08 55298.93 88888.00 2007-11-01 04:48:22.000 305 12509.92 70.05 55298.93 88888.00 2007-11-01 04:48:22.125 305 12509.98 70.03 55298.95 88888.00 2007-11-01 04:48:22.250 305 12509.95 70.03 55298.93 88888.00 2007-11-01 04:48:22.375 305 12509.98 70.03 55298.90 88888.00 2007-11-01 04:48:22.500 305 12510.00 70.00 55298.95 88888.00 2007-11-01 04:48:22.625 305 12510.00 70.03 55298.95 88888.00 2007-11-01 04:48:22.750 305 12510.00 70.03 55298.95 88888.00 2007-11-01 04:48:22.875 305 12509.98 70.05 55298.93 88888.00 2007-11-01 04:48:23.000 305 12509.92 70.00 55298.93 88888.00 2007-11-01 04:48:23.125 305 12509.92 70.00 55298.93 88888.00 2007-11-01 04:48:23.250 305 12509.90 70.00 55298.95 88888.00 2007-11-01 04:48:23.375 305 12509.92 70.03 55298.95 88888.00 2007-11-01 04:48:23.500 305 12509.90 70.00 55298.95 88888.00 2007-11-01 04:48:23.625 305 12509.90 70.00 55299.00 88888.00 2007-11-01 04:48:23.750 305 12509.88 70.00 55298.97 88888.00 2007-11-01 04:48:23.875 305 12509.85 69.97 55298.97 88888.00 2007-11-01 04:48:24.000 305 12509.88 69.97 55298.95 88888.00 2007-11-01 04:48:24.125 305 12509.95 69.95 55298.95 88888.00 2007-11-01 04:48:24.250 305 12509.95 69.97 55298.97 88888.00 2007-11-01 04:48:24.375 305 12509.95 70.00 55298.95 88888.00 2007-11-01 04:48:24.500 305 12509.95 70.00 55298.97 88888.00 2007-11-01 04:48:24.625 305 12509.95 69.97 55298.93 88888.00 2007-11-01 04:48:24.750 305 12509.90 69.97 55298.93 88888.00 2007-11-01 04:48:24.875 305 12509.92 69.95 55298.95 88888.00 2007-11-01 04:48:25.000 305 12509.98 69.95 55298.90 88888.00 2007-11-01 04:48:25.125 305 12509.90 69.95 55298.93 88888.00 2007-11-01 04:48:25.250 305 12509.88 69.92 55298.93 88888.00 2007-11-01 04:48:25.375 305 12509.90 69.95 55298.90 88888.00 2007-11-01 04:48:25.500 305 12509.92 69.95 55298.93 88888.00 2007-11-01 04:48:25.625 305 12509.92 69.95 55298.90 88888.00 2007-11-01 04:48:25.750 305 12509.90 69.92 55298.90 88888.00 2007-11-01 04:48:25.875 305 12509.85 69.90 55298.90 88888.00 2007-11-01 04:48:26.000 305 12509.85 69.92 55298.88 88888.00 2007-11-01 04:48:26.125 305 12509.83 69.95 55298.90 88888.00 2007-11-01 04:48:26.250 305 12509.75 69.90 55298.93 88888.00 2007-11-01 04:48:26.375 305 12509.85 69.92 55298.90 88888.00 2007-11-01 04:48:26.500 305 12509.88 69.92 55298.90 88888.00 2007-11-01 04:48:26.625 305 12509.90 69.92 55298.90 88888.00 2007-11-01 04:48:26.750 305 12509.85 69.92 55298.93 88888.00 2007-11-01 04:48:26.875 305 12509.80 69.92 55298.93 88888.00 2007-11-01 04:48:27.000 305 12509.80 69.92 55298.90 88888.00 2007-11-01 04:48:27.125 305 12509.85 69.92 55298.93 88888.00 2007-11-01 04:48:27.250 305 12509.85 69.92 55298.95 88888.00 2007-11-01 04:48:27.375 305 12509.83 69.92 55298.97 88888.00 2007-11-01 04:48:27.500 305 12509.80 69.92 55298.95 88888.00 2007-11-01 04:48:27.625 305 12509.83 69.90 55298.95 88888.00 2007-11-01 04:48:27.750 305 12509.88 69.90 55298.93 88888.00 2007-11-01 04:48:27.875 305 12509.95 69.88 55298.97 88888.00 2007-11-01 04:48:28.000 305 12510.00 69.88 55298.97 88888.00 2007-11-01 04:48:28.125 305 12510.00 69.88 55299.00 88888.00 2007-11-01 04:48:28.250 305 12509.92 69.88 55298.95 88888.00 2007-11-01 04:48:28.375 305 12509.83 69.88 55298.97 88888.00 2007-11-01 04:48:28.500 305 12509.77 69.85 55298.97 88888.00 2007-11-01 04:48:28.625 305 12509.85 69.85 55298.97 88888.00 2007-11-01 04:48:28.750 305 12509.88 69.88 55298.95 88888.00 2007-11-01 04:48:28.875 305 12509.88 69.83 55298.90 88888.00 2007-11-01 04:48:29.000 305 12509.85 69.88 55298.90 88888.00 2007-11-01 04:48:29.125 305 12509.77 69.88 55298.88 88888.00 2007-11-01 04:48:29.250 305 12509.73 69.80 55298.88 88888.00 2007-11-01 04:48:29.375 305 12509.67 69.83 55298.90 88888.00 2007-11-01 04:48:29.500 305 12509.62 69.83 55298.90 88888.00 2007-11-01 04:48:29.625 305 12509.65 69.85 55298.90 88888.00 2007-11-01 04:48:29.750 305 12509.70 69.83 55298.93 88888.00 2007-11-01 04:48:29.875 305 12509.77 69.83 55298.95 88888.00 2007-11-01 04:48:30.000 305 12509.73 69.83 55298.97 88888.00 2007-11-01 04:48:30.125 305 12509.73 69.80 55298.97 88888.00 2007-11-01 04:48:30.250 305 12509.70 69.78 55298.95 88888.00 2007-11-01 04:48:30.375 305 12509.70 69.78 55298.90 88888.00 2007-11-01 04:48:30.500 305 12509.70 69.75 55298.90 88888.00 2007-11-01 04:48:30.625 305 12509.73 69.80 55298.95 88888.00 2007-11-01 04:48:30.750 305 12509.73 69.78 55298.95 88888.00 2007-11-01 04:48:30.875 305 12509.73 69.78 55298.95 88888.00 2007-11-01 04:48:31.000 305 12509.80 69.80 55298.95 88888.00 2007-11-01 04:48:31.125 305 12509.77 69.78 55298.95 88888.00 2007-11-01 04:48:31.250 305 12509.75 69.75 55298.95 88888.00 2007-11-01 04:48:31.375 305 12509.70 69.78 55298.97 88888.00 2007-11-01 04:48:31.500 305 12509.65 69.80 55298.97 88888.00 2007-11-01 04:48:31.625 305 12509.62 69.78 55298.95 88888.00 2007-11-01 04:48:31.750 305 12509.62 69.75 55298.95 88888.00 2007-11-01 04:48:31.875 305 12509.65 69.75 55298.95 88888.00 2007-11-01 04:48:32.000 305 12509.67 69.75 55298.97 88888.00 2007-11-01 04:48:32.125 305 12509.62 69.75 55299.00 88888.00 2007-11-01 04:48:32.250 305 12509.58 69.75 55299.00 88888.00 2007-11-01 04:48:32.375 305 12509.65 69.75 55298.97 88888.00 2007-11-01 04:48:32.500 305 12509.70 69.75 55299.03 88888.00 2007-11-01 04:48:32.625 305 12509.70 69.75 55299.00 88888.00 2007-11-01 04:48:32.750 305 12509.70 69.72 55298.97 88888.00 2007-11-01 04:48:32.875 305 12509.70 69.75 55298.97 88888.00 2007-11-01 04:48:33.000 305 12509.65 69.75 55299.00 88888.00 2007-11-01 04:48:33.125 305 12509.67 69.78 55299.00 88888.00 2007-11-01 04:48:33.250 305 12509.67 69.72 55299.00 88888.00 2007-11-01 04:48:33.375 305 12509.67 69.72 55298.97 88888.00 2007-11-01 04:48:33.500 305 12509.67 69.72 55298.97 88888.00 2007-11-01 04:48:33.625 305 12509.62 69.72 55298.95 88888.00 2007-11-01 04:48:33.750 305 12509.60 69.70 55298.97 88888.00 2007-11-01 04:48:33.875 305 12509.58 69.70 55299.00 88888.00 2007-11-01 04:48:34.000 305 12509.62 69.70 55299.00 88888.00 2007-11-01 04:48:34.125 305 12509.60 69.72 55299.00 88888.00 2007-11-01 04:48:34.250 305 12509.60 69.72 55299.00 88888.00 2007-11-01 04:48:34.375 305 12509.60 69.72 55299.00 88888.00 2007-11-01 04:48:34.500 305 12509.62 69.70 55299.00 88888.00 2007-11-01 04:48:34.625 305 12509.67 69.70 55299.00 88888.00 2007-11-01 04:48:34.750 305 12509.67 69.70 55299.00 88888.00 2007-11-01 04:48:34.875 305 12509.62 69.72 55299.00 88888.00 2007-11-01 04:48:35.000 305 12509.55 69.75 55299.00 88888.00 2007-11-01 04:48:35.125 305 12509.50 69.70 55299.00 88888.00 2007-11-01 04:48:35.250 305 12509.52 69.70 55299.00 88888.00 2007-11-01 04:48:35.375 305 12509.52 69.70 55299.00 88888.00 2007-11-01 04:48:35.500 305 12509.55 69.70 55299.05 88888.00 2007-11-01 04:48:35.625 305 12509.55 69.70 55299.03 88888.00 2007-11-01 04:48:35.750 305 12509.60 69.70 55299.03 88888.00 2007-11-01 04:48:35.875 305 12509.65 69.67 55299.03 88888.00 2007-11-01 04:48:36.000 305 12509.67 69.70 55299.00 88888.00 2007-11-01 04:48:36.125 305 12509.67 69.67 55299.00 88888.00 2007-11-01 04:48:36.250 305 12509.60 69.67 55299.00 88888.00 2007-11-01 04:48:36.375 305 12509.62 69.70 55299.00 88888.00 2007-11-01 04:48:36.500 305 12509.62 69.70 55299.00 88888.00 2007-11-01 04:48:36.625 305 12509.60 69.67 55299.00 88888.00 2007-11-01 04:48:36.750 305 12509.58 69.67 55299.00 88888.00 2007-11-01 04:48:36.875 305 12509.55 69.70 55299.00 88888.00 2007-11-01 04:48:37.000 305 12509.60 69.70 55299.03 88888.00 2007-11-01 04:48:37.125 305 12509.60 69.70 55299.03 88888.00 2007-11-01 04:48:37.250 305 12509.55 69.65 55299.07 88888.00 2007-11-01 04:48:37.375 305 12509.50 69.65 55299.05 88888.00 2007-11-01 04:48:37.500 305 12509.50 69.65 55299.05 88888.00 2007-11-01 04:48:37.625 305 12509.52 69.65 55299.03 88888.00 2007-11-01 04:48:37.750 305 12509.52 69.62 55299.03 88888.00 2007-11-01 04:48:37.875 305 12509.52 69.65 55299.00 88888.00 2007-11-01 04:48:38.000 305 12509.50 69.67 55299.03 88888.00 2007-11-01 04:48:38.125 305 12509.55 69.67 55299.05 88888.00 2007-11-01 04:48:38.250 305 12509.52 69.65 55299.05 88888.00 2007-11-01 04:48:38.375 305 12509.52 69.65 55299.05 88888.00 2007-11-01 04:48:38.500 305 12509.55 69.65 55299.05 88888.00 2007-11-01 04:48:38.625 305 12509.58 69.65 55299.05 88888.00 2007-11-01 04:48:38.750 305 12509.52 69.62 55299.07 88888.00 2007-11-01 04:48:38.875 305 12509.52 69.62 55299.03 88888.00 2007-11-01 04:48:39.000 305 12509.62 69.62 55299.05 88888.00 2007-11-01 04:48:39.125 305 12509.70 69.60 55299.05 88888.00 2007-11-01 04:48:39.250 305 12509.60 69.62 55299.07 88888.00 2007-11-01 04:48:39.375 305 12509.55 69.65 55299.10 88888.00 2007-11-01 04:48:39.500 305 12509.50 69.62 55299.07 88888.00 2007-11-01 04:48:39.625 305 12509.50 69.62 55299.07 88888.00 2007-11-01 04:48:39.750 305 12509.48 69.62 55299.07 88888.00 2007-11-01 04:48:39.875 305 12509.48 69.65 55299.10 88888.00 2007-11-01 04:48:40.000 305 12509.48 69.62 55299.07 88888.00 2007-11-01 04:48:40.125 305 12509.40 69.62 55299.07 88888.00 2007-11-01 04:48:40.250 305 12509.33 69.60 55299.10 88888.00 2007-11-01 04:48:40.375 305 12509.35 69.62 55299.10 88888.00 2007-11-01 04:48:40.500 305 12509.40 69.60 55299.10 88888.00 2007-11-01 04:48:40.625 305 12509.40 69.62 55299.10 88888.00 2007-11-01 04:48:40.750 305 12509.38 69.62 55299.10 88888.00 2007-11-01 04:48:40.875 305 12509.35 69.60 55299.07 88888.00 2007-11-01 04:48:41.000 305 12509.33 69.60 55299.05 88888.00 2007-11-01 04:48:41.125 305 12509.33 69.62 55299.07 88888.00 2007-11-01 04:48:41.250 305 12509.30 69.60 55299.10 88888.00 2007-11-01 04:48:41.375 305 12509.33 69.62 55299.10 88888.00 2007-11-01 04:48:41.500 305 12509.33 69.62 55299.07 88888.00 2007-11-01 04:48:41.625 305 12509.35 69.62 55299.07 88888.00 2007-11-01 04:48:41.750 305 12509.38 69.60 55299.07 88888.00 2007-11-01 04:48:41.875 305 12509.38 69.62 55299.07 88888.00 2007-11-01 04:48:42.000 305 12509.33 69.62 55299.10 88888.00 2007-11-01 04:48:42.125 305 12509.40 69.62 55299.12 88888.00 2007-11-01 04:48:42.250 305 12509.42 69.60 55299.10 88888.00 2007-11-01 04:48:42.375 305 12509.50 69.62 55299.07 88888.00 2007-11-01 04:48:42.500 305 12509.48 69.62 55299.05 88888.00 2007-11-01 04:48:42.625 305 12509.45 69.62 55299.05 88888.00 2007-11-01 04:48:42.750 305 12509.42 69.62 55299.05 88888.00 2007-11-01 04:48:42.875 305 12509.48 69.60 55299.07 88888.00 2007-11-01 04:48:43.000 305 12509.45 69.62 55299.07 88888.00 2007-11-01 04:48:43.125 305 12509.42 69.60 55299.05 88888.00 2007-11-01 04:48:43.250 305 12509.40 69.60 55299.05 88888.00 2007-11-01 04:48:43.375 305 12509.45 69.62 55299.05 88888.00 2007-11-01 04:48:43.500 305 12509.40 69.62 55299.05 88888.00 2007-11-01 04:48:43.625 305 12509.42 69.60 55299.07 88888.00 2007-11-01 04:48:43.750 305 12509.38 69.60 55299.10 88888.00 2007-11-01 04:48:43.875 305 12509.30 69.62 55299.12 88888.00 2007-11-01 04:48:44.000 305 12509.27 69.62 55299.10 88888.00 2007-11-01 04:48:44.125 305 12509.27 69.62 55299.10 88888.00 2007-11-01 04:48:44.250 305 12509.30 69.60 55299.12 88888.00 2007-11-01 04:48:44.375 305 12509.33 69.62 55299.15 88888.00 2007-11-01 04:48:44.500 305 12509.33 69.62 55299.12 88888.00 2007-11-01 04:48:44.625 305 12509.23 69.62 55299.12 88888.00 2007-11-01 04:48:44.750 305 12509.25 69.62 55299.12 88888.00 2007-11-01 04:48:44.875 305 12509.27 69.65 55299.15 88888.00 2007-11-01 04:48:45.000 305 12509.25 69.65 55299.18 88888.00 2007-11-01 04:48:45.125 305 12509.23 69.62 55299.18 88888.00 2007-11-01 04:48:45.250 305 12509.25 69.60 55299.12 88888.00 2007-11-01 04:48:45.375 305 12509.27 69.62 55299.15 88888.00 2007-11-01 04:48:45.500 305 12509.33 69.60 55299.18 88888.00 2007-11-01 04:48:45.625 305 12509.35 69.62 55299.18 88888.00 2007-11-01 04:48:45.750 305 12509.35 69.62 55299.15 88888.00 2007-11-01 04:48:45.875 305 12509.33 69.62 55299.15 88888.00 2007-11-01 04:48:46.000 305 12509.38 69.62 55299.12 88888.00 2007-11-01 04:48:46.125 305 12509.30 69.62 55299.15 88888.00 2007-11-01 04:48:46.250 305 12509.20 69.62 55299.18 88888.00 2007-11-01 04:48:46.375 305 12509.20 69.65 55299.18 88888.00 2007-11-01 04:48:46.500 305 12509.25 69.62 55299.18 88888.00 2007-11-01 04:48:46.625 305 12509.30 69.62 55299.18 88888.00 2007-11-01 04:48:46.750 305 12509.33 69.62 55299.18 88888.00 2007-11-01 04:48:46.875 305 12509.27 69.62 55299.20 88888.00 2007-11-01 04:48:47.000 305 12509.25 69.65 55299.18 88888.00 2007-11-01 04:48:47.125 305 12509.27 69.62 55299.20 88888.00 2007-11-01 04:48:47.250 305 12509.25 69.62 55299.20 88888.00 2007-11-01 04:48:47.375 305 12509.23 69.65 55299.15 88888.00 2007-11-01 04:48:47.500 305 12509.25 69.62 55299.15 88888.00 2007-11-01 04:48:47.625 305 12509.23 69.62 55299.18 88888.00 2007-11-01 04:48:47.750 305 12509.27 69.60 55299.15 88888.00 2007-11-01 04:48:47.875 305 12509.35 69.62 55299.15 88888.00 2007-11-01 04:48:48.000 305 12509.30 69.62 55299.15 88888.00 2007-11-01 04:48:48.125 305 12509.23 69.65 55299.20 88888.00 2007-11-01 04:48:48.250 305 12509.23 69.67 55299.22 88888.00 2007-11-01 04:48:48.375 305 12509.27 69.65 55299.20 88888.00 2007-11-01 04:48:48.500 305 12509.25 69.62 55299.18 88888.00 2007-11-01 04:48:48.625 305 12509.25 69.62 55299.18 88888.00 2007-11-01 04:48:48.750 305 12509.27 69.65 55299.18 88888.00 2007-11-01 04:48:48.875 305 12509.27 69.65 55299.15 88888.00 2007-11-01 04:48:49.000 305 12509.25 69.65 55299.15 88888.00 2007-11-01 04:48:49.125 305 12509.25 69.67 55299.15 88888.00 2007-11-01 04:48:49.250 305 12509.20 69.70 55299.18 88888.00 2007-11-01 04:48:49.375 305 12509.20 69.67 55299.18 88888.00 2007-11-01 04:48:49.500 305 12509.20 69.67 55299.20 88888.00 2007-11-01 04:48:49.625 305 12509.17 69.65 55299.20 88888.00 2007-11-01 04:48:49.750 305 12509.15 69.67 55299.18 88888.00 2007-11-01 04:48:49.875 305 12509.12 69.65 55299.18 88888.00 2007-11-01 04:48:50.000 305 12509.10 69.65 55299.18 88888.00 2007-11-01 04:48:50.125 305 12509.12 69.70 55299.20 88888.00 2007-11-01 04:48:50.250 305 12509.12 69.67 55299.18 88888.00 2007-11-01 04:48:50.375 305 12509.17 69.67 55299.18 88888.00 2007-11-01 04:48:50.500 305 12509.23 69.67 55299.22 88888.00 2007-11-01 04:48:50.625 305 12509.23 69.67 55299.22 88888.00 2007-11-01 04:48:50.750 305 12509.10 69.70 55299.22 88888.00 2007-11-01 04:48:50.875 305 12509.08 69.67 55299.20 88888.00 2007-11-01 04:48:51.000 305 12509.12 69.67 55299.18 88888.00 2007-11-01 04:48:51.125 305 12509.15 69.70 55299.20 88888.00 2007-11-01 04:48:51.250 305 12509.15 69.67 55299.20 88888.00 2007-11-01 04:48:51.375 305 12509.17 69.67 55299.20 88888.00 2007-11-01 04:48:51.500 305 12509.20 69.70 55299.18 88888.00 2007-11-01 04:48:51.625 305 12509.12 69.70 55299.18 88888.00 2007-11-01 04:48:51.750 305 12509.12 69.70 55299.18 88888.00 2007-11-01 04:48:51.875 305 12509.20 69.67 55299.20 88888.00 2007-11-01 04:48:52.000 305 12509.20 69.67 55299.18 88888.00 2007-11-01 04:48:52.125 305 12509.20 69.67 55299.18 88888.00 2007-11-01 04:48:52.250 305 12509.17 69.67 55299.20 88888.00 2007-11-01 04:48:52.375 305 12509.20 69.70 55299.20 88888.00 2007-11-01 04:48:52.500 305 12509.12 69.72 55299.18 88888.00 2007-11-01 04:48:52.625 305 12509.10 69.72 55299.18 88888.00 2007-11-01 04:48:52.750 305 12509.10 69.72 55299.18 88888.00 2007-11-01 04:48:52.875 305 12509.12 69.75 55299.20 88888.00 2007-11-01 04:48:53.000 305 12509.12 69.72 55299.20 88888.00 2007-11-01 04:48:53.125 305 12509.10 69.72 55299.22 88888.00 2007-11-01 04:48:53.250 305 12509.10 69.72 55299.18 88888.00 2007-11-01 04:48:53.375 305 12509.12 69.72 55299.18 88888.00 2007-11-01 04:48:53.500 305 12509.12 69.75 55299.18 88888.00 2007-11-01 04:48:53.625 305 12509.10 69.72 55299.15 88888.00 2007-11-01 04:48:53.750 305 12509.10 69.75 55299.18 88888.00 2007-11-01 04:48:53.875 305 12509.08 69.75 55299.18 88888.00 2007-11-01 04:48:54.000 305 12509.12 69.75 55299.18 88888.00 2007-11-01 04:48:54.125 305 12509.20 69.75 55299.20 88888.00 2007-11-01 04:48:54.250 305 12509.15 69.72 55299.18 88888.00 2007-11-01 04:48:54.375 305 12509.12 69.75 55299.20 88888.00 2007-11-01 04:48:54.500 305 12509.10 69.72 55299.18 88888.00 2007-11-01 04:48:54.625 305 12509.05 69.75 55299.15 88888.00 2007-11-01 04:48:54.750 305 12509.08 69.72 55299.15 88888.00 2007-11-01 04:48:54.875 305 12509.08 69.72 55299.18 88888.00 2007-11-01 04:48:55.000 305 12509.02 69.78 55299.15 88888.00 2007-11-01 04:48:55.125 305 12509.00 69.78 55299.18 88888.00 2007-11-01 04:48:55.250 305 12509.02 69.78 55299.15 88888.00 2007-11-01 04:48:55.375 305 12509.05 69.80 55299.12 88888.00 2007-11-01 04:48:55.500 305 12509.02 69.78 55299.18 88888.00 2007-11-01 04:48:55.625 305 12509.05 69.78 55299.18 88888.00 2007-11-01 04:48:55.750 305 12509.05 69.78 55299.18 88888.00 2007-11-01 04:48:55.875 305 12509.05 69.80 55299.18 88888.00 2007-11-01 04:48:56.000 305 12509.05 69.78 55299.20 88888.00 2007-11-01 04:48:56.125 305 12509.10 69.78 55299.18 88888.00 2007-11-01 04:48:56.250 305 12509.10 69.78 55299.18 88888.00 2007-11-01 04:48:56.375 305 12509.08 69.78 55299.18 88888.00 2007-11-01 04:48:56.500 305 12509.08 69.78 55299.20 88888.00 2007-11-01 04:48:56.625 305 12509.08 69.80 55299.18 88888.00 2007-11-01 04:48:56.750 305 12509.08 69.80 55299.18 88888.00 2007-11-01 04:48:56.875 305 12509.12 69.80 55299.18 88888.00 2007-11-01 04:48:57.000 305 12509.12 69.83 55299.15 88888.00 2007-11-01 04:48:57.125 305 12509.08 69.80 55299.15 88888.00 2007-11-01 04:48:57.250 305 12509.02 69.80 55299.18 88888.00 2007-11-01 04:48:57.375 305 12509.05 69.83 55299.20 88888.00 2007-11-01 04:48:57.500 305 12509.02 69.80 55299.18 88888.00 2007-11-01 04:48:57.625 305 12509.02 69.83 55299.18 88888.00 2007-11-01 04:48:57.750 305 12509.02 69.83 55299.18 88888.00 2007-11-01 04:48:57.875 305 12508.98 69.83 55299.18 88888.00 2007-11-01 04:48:58.000 305 12509.00 69.80 55299.15 88888.00 2007-11-01 04:48:58.125 305 12509.08 69.83 55299.18 88888.00 2007-11-01 04:48:58.250 305 12509.08 69.83 55299.20 88888.00 2007-11-01 04:48:58.375 305 12509.05 69.83 55299.18 88888.00 2007-11-01 04:48:58.500 305 12509.08 69.80 55299.15 88888.00 2007-11-01 04:48:58.625 305 12509.12 69.85 55299.15 88888.00 2007-11-01 04:48:58.750 305 12509.12 69.85 55299.18 88888.00 2007-11-01 04:48:58.875 305 12509.10 69.83 55299.18 88888.00 2007-11-01 04:48:59.000 305 12509.05 69.83 55299.18 88888.00 2007-11-01 04:48:59.125 305 12509.08 69.85 55299.18 88888.00 2007-11-01 04:48:59.250 305 12509.10 69.88 55299.15 88888.00 2007-11-01 04:48:59.375 305 12509.05 69.88 55299.15 88888.00 2007-11-01 04:48:59.500 305 12509.15 69.88 55299.15 88888.00 2007-11-01 04:48:59.625 305 12509.17 69.90 55299.15 88888.00 2007-11-01 04:48:59.750 305 12509.12 69.88 55299.15 88888.00 2007-11-01 04:48:59.875 305 12509.10 69.83 55299.12 88888.00 2007-11-01 04:49:00.000 305 12509.10 69.83 55299.12 88888.00 2007-11-01 04:49:00.125 305 12509.12 69.83 55299.12 88888.00 2007-11-01 04:49:00.250 305 12509.15 69.83 55299.18 88888.00 2007-11-01 04:49:00.375 305 12509.17 69.85 55299.18 88888.00 2007-11-01 04:49:00.500 305 12509.05 69.83 55299.18 88888.00 2007-11-01 04:49:00.625 305 12509.00 69.85 55299.18 88888.00 2007-11-01 04:49:00.750 305 12509.05 69.85 55299.15 88888.00 2007-11-01 04:49:00.875 305 12509.05 69.88 55299.18 88888.00 2007-11-01 04:49:01.000 305 12509.05 69.88 55299.18 88888.00 2007-11-01 04:49:01.125 305 12509.02 69.85 55299.18 88888.00 2007-11-01 04:49:01.250 305 12509.02 69.85 55299.20 88888.00 2007-11-01 04:49:01.375 305 12509.10 69.88 55299.15 88888.00 2007-11-01 04:49:01.500 305 12509.10 69.90 55299.18 88888.00 2007-11-01 04:49:01.625 305 12509.08 69.88 55299.18 88888.00 2007-11-01 04:49:01.750 305 12509.00 69.88 55299.18 88888.00 2007-11-01 04:49:01.875 305 12508.95 69.88 55299.18 88888.00 2007-11-01 04:49:02.000 305 12508.95 69.88 55299.18 88888.00 2007-11-01 04:49:02.125 305 12508.95 69.88 55299.20 88888.00 2007-11-01 04:49:02.250 305 12508.90 69.90 55299.20 88888.00 2007-11-01 04:49:02.375 305 12508.88 69.90 55299.20 88888.00 2007-11-01 04:49:02.500 305 12508.88 69.92 55299.20 88888.00 2007-11-01 04:49:02.625 305 12508.85 69.90 55299.15 88888.00 2007-11-01 04:49:02.750 305 12508.85 69.85 55299.18 88888.00 2007-11-01 04:49:02.875 305 12508.85 69.90 55299.20 88888.00 2007-11-01 04:49:03.000 305 12508.90 69.90 55299.18 88888.00 2007-11-01 04:49:03.125 305 12508.92 69.88 55299.18 88888.00 2007-11-01 04:49:03.250 305 12508.85 69.88 55299.20 88888.00 2007-11-01 04:49:03.375 305 12508.88 69.90 55299.22 88888.00 2007-11-01 04:49:03.500 305 12508.88 69.90 55299.20 88888.00 2007-11-01 04:49:03.625 305 12508.85 69.95 55299.18 88888.00 2007-11-01 04:49:03.750 305 12508.88 69.90 55299.18 88888.00 2007-11-01 04:49:03.875 305 12508.85 69.92 55299.20 88888.00 2007-11-01 04:49:04.000 305 12508.88 69.92 55299.18 88888.00 2007-11-01 04:49:04.125 305 12508.92 69.95 55299.18 88888.00 2007-11-01 04:49:04.250 305 12508.95 69.92 55299.18 88888.00 2007-11-01 04:49:04.375 305 12508.95 69.90 55299.18 88888.00 2007-11-01 04:49:04.500 305 12508.98 69.92 55299.18 88888.00 2007-11-01 04:49:04.625 305 12508.98 69.92 55299.18 88888.00 2007-11-01 04:49:04.750 305 12508.90 69.90 55299.15 88888.00 2007-11-01 04:49:04.875 305 12508.85 69.90 55299.15 88888.00 2007-11-01 04:49:05.000 305 12508.92 69.90 55299.18 88888.00 2007-11-01 04:49:05.125 305 12508.92 69.95 55299.18 88888.00 2007-11-01 04:49:05.250 305 12508.88 69.95 55299.18 88888.00 2007-11-01 04:49:05.375 305 12508.88 69.97 55299.18 88888.00 2007-11-01 04:49:05.500 305 12508.85 69.97 55299.15 88888.00 2007-11-01 04:49:05.625 305 12508.83 69.97 55299.18 88888.00 2007-11-01 04:49:05.750 305 12508.80 70.00 55299.15 88888.00 2007-11-01 04:49:05.875 305 12508.80 69.97 55299.15 88888.00 2007-11-01 04:49:06.000 305 12508.80 69.95 55299.15 88888.00 2007-11-01 04:49:06.125 305 12508.80 69.95 55299.15 88888.00 2007-11-01 04:49:06.250 305 12508.77 69.95 55299.18 88888.00 2007-11-01 04:49:06.375 305 12508.77 69.97 55299.18 88888.00 2007-11-01 04:49:06.500 305 12508.77 69.97 55299.18 88888.00 2007-11-01 04:49:06.625 305 12508.80 70.00 55299.20 88888.00 2007-11-01 04:49:06.750 305 12508.80 69.97 55299.18 88888.00 2007-11-01 04:49:06.875 305 12508.83 70.00 55299.20 88888.00 2007-11-01 04:49:07.000 305 12508.80 70.03 55299.18 88888.00 2007-11-01 04:49:07.125 305 12508.80 70.00 55299.22 88888.00 2007-11-01 04:49:07.250 305 12508.77 69.97 55299.25 88888.00 2007-11-01 04:49:07.375 305 12508.83 70.00 55299.22 88888.00 2007-11-01 04:49:07.500 305 12508.88 70.00 55299.22 88888.00 2007-11-01 04:49:07.625 305 12508.83 70.03 55299.22 88888.00 2007-11-01 04:49:07.750 305 12508.75 70.00 55299.20 88888.00 2007-11-01 04:49:07.875 305 12508.83 70.05 55299.20 88888.00 2007-11-01 04:49:08.000 305 12508.90 70.00 55299.18 88888.00 2007-11-01 04:49:08.125 305 12508.85 69.97 55299.20 88888.00 2007-11-01 04:49:08.250 305 12508.80 69.97 55299.22 88888.00 2007-11-01 04:49:08.375 305 12508.83 70.00 55299.20 88888.00 2007-11-01 04:49:08.500 305 12508.80 70.00 55299.18 88888.00 2007-11-01 04:49:08.625 305 12508.83 70.00 55299.18 88888.00 2007-11-01 04:49:08.750 305 12508.80 70.00 55299.18 88888.00 2007-11-01 04:49:08.875 305 12508.80 70.00 55299.15 88888.00 2007-11-01 04:49:09.000 305 12508.83 70.00 55299.15 88888.00 2007-11-01 04:49:09.125 305 12508.83 70.03 55299.18 88888.00 2007-11-01 04:49:09.250 305 12508.75 70.00 55299.18 88888.00 2007-11-01 04:49:09.375 305 12508.77 70.05 55299.15 88888.00 2007-11-01 04:49:09.500 305 12508.77 70.05 55299.12 88888.00 2007-11-01 04:49:09.625 305 12508.80 70.03 55299.12 88888.00 2007-11-01 04:49:09.750 305 12508.85 70.05 55299.12 88888.00 2007-11-01 04:49:09.875 305 12508.85 70.03 55299.12 88888.00 2007-11-01 04:49:10.000 305 12508.80 70.05 55299.12 88888.00 2007-11-01 04:49:10.125 305 12508.73 70.05 55299.15 88888.00 2007-11-01 04:49:10.250 305 12508.73 70.03 55299.15 88888.00 2007-11-01 04:49:10.375 305 12508.80 70.05 55299.15 88888.00 2007-11-01 04:49:10.500 305 12508.75 70.08 55299.15 88888.00 2007-11-01 04:49:10.625 305 12508.75 70.05 55299.18 88888.00 2007-11-01 04:49:10.750 305 12508.80 70.05 55299.18 88888.00 2007-11-01 04:49:10.875 305 12508.77 70.03 55299.15 88888.00 2007-11-01 04:49:11.000 305 12508.77 70.05 55299.12 88888.00 2007-11-01 04:49:11.125 305 12508.77 70.05 55299.15 88888.00 2007-11-01 04:49:11.250 305 12508.75 70.05 55299.18 88888.00 2007-11-01 04:49:11.375 305 12508.75 70.05 55299.18 88888.00 2007-11-01 04:49:11.500 305 12508.70 70.08 55299.18 88888.00 2007-11-01 04:49:11.625 305 12508.73 70.05 55299.18 88888.00 2007-11-01 04:49:11.750 305 12508.70 70.08 55299.18 88888.00 2007-11-01 04:49:11.875 305 12508.67 70.10 55299.18 88888.00 2007-11-01 04:49:12.000 305 12508.67 70.08 55299.18 88888.00 2007-11-01 04:49:12.125 305 12508.67 70.05 55299.18 88888.00 2007-11-01 04:49:12.250 305 12508.70 70.08 55299.15 88888.00 2007-11-01 04:49:12.375 305 12508.75 70.10 55299.15 88888.00 2007-11-01 04:49:12.500 305 12508.80 70.10 55299.18 88888.00 2007-11-01 04:49:12.625 305 12508.80 70.10 55299.18 88888.00 2007-11-01 04:49:12.750 305 12508.77 70.10 55299.12 88888.00 2007-11-01 04:49:12.875 305 12508.77 70.10 55299.12 88888.00 2007-11-01 04:49:13.000 305 12508.75 70.10 55299.12 88888.00 2007-11-01 04:49:13.125 305 12508.73 70.10 55299.12 88888.00 2007-11-01 04:49:13.250 305 12508.70 70.10 55299.12 88888.00 2007-11-01 04:49:13.375 305 12508.75 70.12 55299.12 88888.00 2007-11-01 04:49:13.500 305 12508.67 70.12 55299.12 88888.00 2007-11-01 04:49:13.625 305 12508.60 70.10 55299.12 88888.00 2007-11-01 04:49:13.750 305 12508.67 70.08 55299.12 88888.00 2007-11-01 04:49:13.875 305 12508.73 70.12 55299.12 88888.00 2007-11-01 04:49:14.000 305 12508.65 70.15 55299.12 88888.00 2007-11-01 04:49:14.125 305 12508.60 70.12 55299.12 88888.00 2007-11-01 04:49:14.250 305 12508.67 70.12 55299.15 88888.00 2007-11-01 04:49:14.375 305 12508.67 70.15 55299.18 88888.00 2007-11-01 04:49:14.500 305 12508.65 70.15 55299.15 88888.00 2007-11-01 04:49:14.625 305 12508.67 70.15 55299.15 88888.00 2007-11-01 04:49:14.750 305 12508.67 70.15 55299.15 88888.00 2007-11-01 04:49:14.875 305 12508.65 70.15 55299.18 88888.00 2007-11-01 04:49:15.000 305 12508.67 70.15 55299.15 88888.00 2007-11-01 04:49:15.125 305 12508.67 70.15 55299.15 88888.00 2007-11-01 04:49:15.250 305 12508.65 70.12 55299.15 88888.00 2007-11-01 04:49:15.375 305 12508.62 70.15 55299.15 88888.00 2007-11-01 04:49:15.500 305 12508.60 70.15 55299.12 88888.00 2007-11-01 04:49:15.625 305 12508.62 70.17 55299.10 88888.00 2007-11-01 04:49:15.750 305 12508.60 70.15 55299.10 88888.00 2007-11-01 04:49:15.875 305 12508.65 70.17 55299.10 88888.00 2007-11-01 04:49:16.000 305 12508.67 70.17 55299.12 88888.00 2007-11-01 04:49:16.125 305 12508.65 70.20 55299.10 88888.00 2007-11-01 04:49:16.250 305 12508.55 70.20 55299.10 88888.00 2007-11-01 04:49:16.375 305 12508.60 70.20 55299.10 88888.00 2007-11-01 04:49:16.500 305 12508.55 70.20 55299.10 88888.00 2007-11-01 04:49:16.625 305 12508.65 70.22 55299.07 88888.00 2007-11-01 04:49:16.750 305 12508.67 70.22 55299.10 88888.00 2007-11-01 04:49:16.875 305 12508.65 70.22 55299.07 88888.00 2007-11-01 04:49:17.000 305 12508.65 70.25 55299.07 88888.00 2007-11-01 04:49:17.125 305 12508.62 70.25 55299.07 88888.00 2007-11-01 04:49:17.250 305 12508.55 70.22 55299.07 88888.00 2007-11-01 04:49:17.375 305 12508.58 70.22 55299.07 88888.00 2007-11-01 04:49:17.500 305 12508.55 70.25 55299.07 88888.00 2007-11-01 04:49:17.625 305 12508.60 70.25 55299.07 88888.00 2007-11-01 04:49:17.750 305 12508.60 70.25 55299.07 88888.00 2007-11-01 04:49:17.875 305 12508.60 70.28 55299.07 88888.00 2007-11-01 04:49:18.000 305 12508.60 70.30 55299.10 88888.00 2007-11-01 04:49:18.125 305 12508.60 70.30 55299.10 88888.00 2007-11-01 04:49:18.250 305 12508.60 70.28 55299.12 88888.00 2007-11-01 04:49:18.375 305 12508.62 70.28 55299.10 88888.00 2007-11-01 04:49:18.500 305 12508.60 70.33 55299.07 88888.00 2007-11-01 04:49:18.625 305 12508.62 70.33 55299.10 88888.00 2007-11-01 04:49:18.750 305 12508.70 70.30 55299.10 88888.00 2007-11-01 04:49:18.875 305 12508.70 70.33 55299.07 88888.00 2007-11-01 04:49:19.000 305 12508.67 70.33 55299.05 88888.00 2007-11-01 04:49:19.125 305 12508.70 70.33 55299.05 88888.00 2007-11-01 04:49:19.250 305 12508.65 70.30 55299.03 88888.00 2007-11-01 04:49:19.375 305 12508.62 70.33 55299.03 88888.00 2007-11-01 04:49:19.500 305 12508.67 70.33 55299.05 88888.00 2007-11-01 04:49:19.625 305 12508.67 70.30 55299.03 88888.00 2007-11-01 04:49:19.750 305 12508.67 70.30 55299.03 88888.00 2007-11-01 04:49:19.875 305 12508.67 70.35 55299.03 88888.00 2007-11-01 04:49:20.000 305 12508.67 70.33 55299.03 88888.00 2007-11-01 04:49:20.125 305 12508.67 70.30 55299.03 88888.00 2007-11-01 04:49:20.250 305 12508.65 70.33 55299.00 88888.00 2007-11-01 04:49:20.375 305 12508.62 70.35 55299.05 88888.00 2007-11-01 04:49:20.500 305 12508.60 70.33 55299.03 88888.00 2007-11-01 04:49:20.625 305 12508.62 70.33 55299.00 88888.00 2007-11-01 04:49:20.750 305 12508.65 70.38 55299.03 88888.00 2007-11-01 04:49:20.875 305 12508.70 70.35 55299.03 88888.00 2007-11-01 04:49:21.000 305 12508.75 70.35 55299.00 88888.00 2007-11-01 04:49:21.125 305 12508.65 70.35 55299.00 88888.00 2007-11-01 04:49:21.250 305 12508.62 70.35 55298.97 88888.00 2007-11-01 04:49:21.375 305 12508.70 70.38 55298.95 88888.00 2007-11-01 04:49:21.500 305 12508.73 70.38 55298.97 88888.00 2007-11-01 04:49:21.625 305 12508.70 70.38 55298.97 88888.00 2007-11-01 04:49:21.750 305 12508.70 70.38 55298.97 88888.00 2007-11-01 04:49:21.875 305 12508.77 70.38 55299.00 88888.00 2007-11-01 04:49:22.000 305 12508.77 70.40 55298.97 88888.00 2007-11-01 04:49:22.125 305 12508.70 70.40 55299.00 88888.00 2007-11-01 04:49:22.250 305 12508.62 70.40 55299.00 88888.00 2007-11-01 04:49:22.375 305 12508.70 70.40 55298.97 88888.00 2007-11-01 04:49:22.500 305 12508.73 70.42 55299.03 88888.00 2007-11-01 04:49:22.625 305 12508.73 70.42 55299.03 88888.00 2007-11-01 04:49:22.750 305 12508.70 70.42 55299.03 88888.00 2007-11-01 04:49:22.875 305 12508.73 70.42 55299.00 88888.00 2007-11-01 04:49:23.000 305 12508.73 70.42 55299.00 88888.00 2007-11-01 04:49:23.125 305 12508.70 70.40 55299.00 88888.00 2007-11-01 04:49:23.250 305 12508.73 70.42 55299.00 88888.00 2007-11-01 04:49:23.375 305 12508.77 70.45 55299.00 88888.00 2007-11-01 04:49:23.500 305 12508.77 70.47 55299.00 88888.00 2007-11-01 04:49:23.625 305 12508.77 70.45 55299.00 88888.00 2007-11-01 04:49:23.750 305 12508.77 70.45 55299.00 88888.00 2007-11-01 04:49:23.875 305 12508.77 70.45 55298.97 88888.00 2007-11-01 04:49:24.000 305 12508.73 70.45 55298.97 88888.00 2007-11-01 04:49:24.125 305 12508.75 70.47 55298.95 88888.00 2007-11-01 04:49:24.250 305 12508.77 70.47 55298.95 88888.00 2007-11-01 04:49:24.375 305 12508.83 70.47 55298.95 88888.00 2007-11-01 04:49:24.500 305 12508.83 70.47 55298.97 88888.00 2007-11-01 04:49:24.625 305 12508.83 70.50 55298.95 88888.00 2007-11-01 04:49:24.750 305 12508.80 70.53 55298.97 88888.00 2007-11-01 04:49:24.875 305 12508.80 70.53 55298.97 88888.00 2007-11-01 04:49:25.000 305 12508.77 70.55 55298.95 88888.00 2007-11-01 04:49:25.125 305 12508.75 70.53 55298.93 88888.00 2007-11-01 04:49:25.250 305 12508.77 70.53 55298.95 88888.00 2007-11-01 04:49:25.375 305 12508.80 70.53 55298.93 88888.00 2007-11-01 04:49:25.500 305 12508.77 70.53 55298.95 88888.00 2007-11-01 04:49:25.625 305 12508.77 70.55 55298.93 88888.00 2007-11-01 04:49:25.750 305 12508.83 70.55 55298.95 88888.00 2007-11-01 04:49:25.875 305 12508.75 70.55 55298.90 88888.00 2007-11-01 04:49:26.000 305 12508.70 70.58 55298.88 88888.00 2007-11-01 04:49:26.125 305 12508.73 70.58 55298.90 88888.00 2007-11-01 04:49:26.250 305 12508.77 70.58 55298.93 88888.00 2007-11-01 04:49:26.375 305 12508.83 70.58 55298.93 88888.00 2007-11-01 04:49:26.500 305 12508.85 70.60 55298.95 88888.00 2007-11-01 04:49:26.625 305 12508.88 70.58 55298.95 88888.00 2007-11-01 04:49:26.750 305 12508.90 70.58 55298.93 88888.00 2007-11-01 04:49:26.875 305 12508.90 70.58 55298.95 88888.00 2007-11-01 04:49:27.000 305 12508.88 70.60 55298.93 88888.00 2007-11-01 04:49:27.125 305 12508.88 70.60 55298.93 88888.00 2007-11-01 04:49:27.250 305 12508.88 70.60 55298.95 88888.00 2007-11-01 04:49:27.375 305 12508.90 70.60 55298.95 88888.00 2007-11-01 04:49:27.500 305 12508.92 70.62 55298.93 88888.00 2007-11-01 04:49:27.625 305 12508.95 70.62 55298.95 88888.00 2007-11-01 04:49:27.750 305 12508.92 70.62 55298.90 88888.00 2007-11-01 04:49:27.875 305 12508.85 70.62 55298.88 88888.00 2007-11-01 04:49:28.000 305 12508.85 70.62 55298.90 88888.00 2007-11-01 04:49:28.125 305 12508.90 70.62 55298.90 88888.00 2007-11-01 04:49:28.250 305 12508.92 70.65 55298.93 88888.00 2007-11-01 04:49:28.375 305 12508.95 70.65 55298.93 88888.00 2007-11-01 04:49:28.500 305 12508.95 70.65 55298.90 88888.00 2007-11-01 04:49:28.625 305 12508.98 70.65 55298.85 88888.00 2007-11-01 04:49:28.750 305 12509.02 70.67 55298.88 88888.00 2007-11-01 04:49:28.875 305 12509.00 70.70 55298.85 88888.00 2007-11-01 04:49:29.000 305 12508.98 70.72 55298.88 88888.00 2007-11-01 04:49:29.125 305 12509.00 70.67 55298.85 88888.00 2007-11-01 04:49:29.250 305 12509.00 70.67 55298.85 88888.00 2007-11-01 04:49:29.375 305 12509.00 70.70 55298.85 88888.00 2007-11-01 04:49:29.500 305 12509.00 70.70 55298.82 88888.00 2007-11-01 04:49:29.625 305 12509.00 70.70 55298.80 88888.00 2007-11-01 04:49:29.750 305 12509.02 70.72 55298.82 88888.00 2007-11-01 04:49:29.875 305 12509.10 70.72 55298.80 88888.00 2007-11-01 04:49:30.000 305 12509.12 70.70 55298.80 88888.00 2007-11-01 04:49:30.125 305 12509.10 70.75 55298.85 88888.00 2007-11-01 04:49:30.250 305 12509.00 70.78 55298.82 88888.00 2007-11-01 04:49:30.375 305 12509.05 70.78 55298.80 88888.00 2007-11-01 04:49:30.500 305 12509.08 70.78 55298.78 88888.00 2007-11-01 04:49:30.625 305 12509.08 70.80 55298.78 88888.00 2007-11-01 04:49:30.750 305 12509.08 70.80 55298.80 88888.00 2007-11-01 04:49:30.875 305 12509.02 70.78 55298.80 88888.00 2007-11-01 04:49:31.000 305 12509.08 70.80 55298.78 88888.00 2007-11-01 04:49:31.125 305 12509.10 70.83 55298.78 88888.00 2007-11-01 04:49:31.250 305 12509.12 70.80 55298.82 88888.00 2007-11-01 04:49:31.375 305 12509.15 70.83 55298.80 88888.00 2007-11-01 04:49:31.500 305 12509.15 70.83 55298.82 88888.00 2007-11-01 04:49:31.625 305 12509.15 70.80 55298.78 88888.00 2007-11-01 04:49:31.750 305 12509.17 70.80 55298.80 88888.00 2007-11-01 04:49:31.875 305 12509.20 70.83 55298.78 88888.00 2007-11-01 04:49:32.000 305 12509.25 70.83 55298.78 88888.00 2007-11-01 04:49:32.125 305 12509.25 70.85 55298.78 88888.00 2007-11-01 04:49:32.250 305 12509.23 70.83 55298.82 88888.00 2007-11-01 04:49:32.375 305 12509.25 70.83 55298.80 88888.00 2007-11-01 04:49:32.500 305 12509.30 70.85 55298.80 88888.00 2007-11-01 04:49:32.625 305 12509.27 70.85 55298.80 88888.00 2007-11-01 04:49:32.750 305 12509.25 70.83 55298.78 88888.00 2007-11-01 04:49:32.875 305 12509.23 70.83 55298.80 88888.00 2007-11-01 04:49:33.000 305 12509.25 70.83 55298.80 88888.00 2007-11-01 04:49:33.125 305 12509.25 70.85 55298.80 88888.00 2007-11-01 04:49:33.250 305 12509.23 70.85 55298.78 88888.00 2007-11-01 04:49:33.375 305 12509.27 70.85 55298.78 88888.00 2007-11-01 04:49:33.500 305 12509.27 70.88 55298.78 88888.00 2007-11-01 04:49:33.625 305 12509.25 70.88 55298.78 88888.00 2007-11-01 04:49:33.750 305 12509.20 70.88 55298.80 88888.00 2007-11-01 04:49:33.875 305 12509.20 70.90 55298.80 88888.00 2007-11-01 04:49:34.000 305 12509.27 70.90 55298.80 88888.00 2007-11-01 04:49:34.125 305 12509.38 70.90 55298.78 88888.00 2007-11-01 04:49:34.250 305 12509.40 70.90 55298.78 88888.00 2007-11-01 04:49:34.375 305 12509.38 70.90 55298.75 88888.00 2007-11-01 04:49:34.500 305 12509.33 70.90 55298.78 88888.00 2007-11-01 04:49:34.625 305 12509.33 70.92 55298.78 88888.00 2007-11-01 04:49:34.750 305 12509.33 70.95 55298.78 88888.00 2007-11-01 04:49:34.875 305 12509.38 70.95 55298.80 88888.00 2007-11-01 04:49:35.000 305 12509.30 70.95 55298.78 88888.00 2007-11-01 04:49:35.125 305 12509.25 70.95 55298.75 88888.00 2007-11-01 04:49:35.250 305 12509.25 70.95 55298.72 88888.00 2007-11-01 04:49:35.375 305 12509.25 70.95 55298.78 88888.00 2007-11-01 04:49:35.500 305 12509.25 71.00 55298.78 88888.00 2007-11-01 04:49:35.625 305 12509.33 70.97 55298.75 88888.00 2007-11-01 04:49:35.750 305 12509.42 70.97 55298.75 88888.00 2007-11-01 04:49:35.875 305 12509.45 71.00 55298.72 88888.00 2007-11-01 04:49:36.000 305 12509.48 70.97 55298.70 88888.00 2007-11-01 04:49:36.125 305 12509.45 71.00 55298.72 88888.00 2007-11-01 04:49:36.250 305 12509.40 70.97 55298.72 88888.00 2007-11-01 04:49:36.375 305 12509.45 71.00 55298.70 88888.00 2007-11-01 04:49:36.500 305 12509.45 71.00 55298.70 88888.00 2007-11-01 04:49:36.625 305 12509.40 71.00 55298.72 88888.00 2007-11-01 04:49:36.750 305 12509.42 71.00 55298.72 88888.00 2007-11-01 04:49:36.875 305 12509.45 71.00 55298.70 88888.00 2007-11-01 04:49:37.000 305 12509.48 71.00 55298.70 88888.00 2007-11-01 04:49:37.125 305 12509.50 71.00 55298.72 88888.00 2007-11-01 04:49:37.250 305 12509.52 70.97 55298.72 88888.00 2007-11-01 04:49:37.375 305 12509.58 70.97 55298.72 88888.00 2007-11-01 04:49:37.500 305 12509.55 71.03 55298.70 88888.00 2007-11-01 04:49:37.625 305 12509.48 71.03 55298.70 88888.00 2007-11-01 04:49:37.750 305 12509.45 71.03 55298.72 88888.00 2007-11-01 04:49:37.875 305 12509.48 71.03 55298.70 88888.00 2007-11-01 04:49:38.000 305 12509.58 71.05 55298.72 88888.00 2007-11-01 04:49:38.125 305 12509.55 71.03 55298.72 88888.00 2007-11-01 04:49:38.250 305 12509.52 71.03 55298.70 88888.00 2007-11-01 04:49:38.375 305 12509.60 71.05 55298.72 88888.00 2007-11-01 04:49:38.500 305 12509.65 71.05 55298.72 88888.00 2007-11-01 04:49:38.625 305 12509.65 71.08 55298.75 88888.00 2007-11-01 04:49:38.750 305 12509.67 71.08 55298.75 88888.00 2007-11-01 04:49:38.875 305 12509.67 71.05 55298.78 88888.00 2007-11-01 04:49:39.000 305 12509.70 71.05 55298.75 88888.00 2007-11-01 04:49:39.125 305 12509.73 71.03 55298.75 88888.00 2007-11-01 04:49:39.250 305 12509.73 71.05 55298.72 88888.00 2007-11-01 04:49:39.375 305 12509.73 71.03 55298.72 88888.00 2007-11-01 04:49:39.500 305 12509.70 71.05 55298.72 88888.00 2007-11-01 04:49:39.625 305 12509.67 71.05 55298.72 88888.00 2007-11-01 04:49:39.750 305 12509.65 71.05 55298.70 88888.00 2007-11-01 04:49:39.875 305 12509.65 71.08 55298.70 88888.00 2007-11-01 04:49:40.000 305 12509.73 71.08 55298.72 88888.00 2007-11-01 04:49:40.125 305 12509.75 71.05 55298.75 88888.00 2007-11-01 04:49:40.250 305 12509.70 71.05 55298.72 88888.00 2007-11-01 04:49:40.375 305 12509.67 71.05 55298.70 88888.00 2007-11-01 04:49:40.500 305 12509.70 71.03 55298.70 88888.00 2007-11-01 04:49:40.625 305 12509.73 71.05 55298.72 88888.00 2007-11-01 04:49:40.750 305 12509.75 71.08 55298.75 88888.00 2007-11-01 04:49:40.875 305 12509.80 71.05 55298.75 88888.00 2007-11-01 04:49:41.000 305 12509.77 71.03 55298.72 88888.00 2007-11-01 04:49:41.125 305 12509.75 71.08 55298.72 88888.00 2007-11-01 04:49:41.250 305 12509.77 71.05 55298.72 88888.00 2007-11-01 04:49:41.375 305 12509.83 71.05 55298.72 88888.00 2007-11-01 04:49:41.500 305 12509.85 71.05 55298.78 88888.00 2007-11-01 04:49:41.625 305 12509.83 71.05 55298.78 88888.00 2007-11-01 04:49:41.750 305 12509.83 71.05 55298.72 88888.00 2007-11-01 04:49:41.875 305 12509.75 71.05 55298.72 88888.00 2007-11-01 04:49:42.000 305 12509.75 71.08 55298.72 88888.00 2007-11-01 04:49:42.125 305 12509.75 71.10 55298.72 88888.00 2007-11-01 04:49:42.250 305 12509.67 71.08 55298.70 88888.00 2007-11-01 04:49:42.375 305 12509.75 71.08 55298.70 88888.00 2007-11-01 04:49:42.500 305 12509.77 71.05 55298.70 88888.00 2007-11-01 04:49:42.625 305 12509.77 71.05 55298.70 88888.00 2007-11-01 04:49:42.750 305 12509.80 71.05 55298.70 88888.00 2007-11-01 04:49:42.875 305 12509.73 71.08 55298.75 88888.00 2007-11-01 04:49:43.000 305 12509.73 71.05 55298.75 88888.00 2007-11-01 04:49:43.125 305 12509.75 71.05 55298.78 88888.00 2007-11-01 04:49:43.250 305 12509.73 71.05 55298.75 88888.00 2007-11-01 04:49:43.375 305 12509.77 71.03 55298.75 88888.00 2007-11-01 04:49:43.500 305 12509.80 71.03 55298.75 88888.00 2007-11-01 04:49:43.625 305 12509.77 71.03 55298.72 88888.00 2007-11-01 04:49:43.750 305 12509.80 71.03 55298.72 88888.00 2007-11-01 04:49:43.875 305 12509.83 71.03 55298.72 88888.00 2007-11-01 04:49:44.000 305 12509.85 71.03 55298.72 88888.00 2007-11-01 04:49:44.125 305 12509.85 71.03 55298.75 88888.00 2007-11-01 04:49:44.250 305 12509.90 71.03 55298.75 88888.00 2007-11-01 04:49:44.375 305 12509.92 71.03 55298.70 88888.00 2007-11-01 04:49:44.500 305 12509.92 71.03 55298.68 88888.00 2007-11-01 04:49:44.625 305 12509.88 71.03 55298.68 88888.00 2007-11-01 04:49:44.750 305 12509.83 71.00 55298.72 88888.00 2007-11-01 04:49:44.875 305 12509.83 71.03 55298.75 88888.00 2007-11-01 04:49:45.000 305 12509.85 71.03 55298.75 88888.00 2007-11-01 04:49:45.125 305 12509.83 71.03 55298.75 88888.00 2007-11-01 04:49:45.250 305 12509.85 71.03 55298.72 88888.00 2007-11-01 04:49:45.375 305 12509.90 71.03 55298.70 88888.00 2007-11-01 04:49:45.500 305 12509.92 71.03 55298.70 88888.00 2007-11-01 04:49:45.625 305 12509.95 71.00 55298.75 88888.00 2007-11-01 04:49:45.750 305 12509.98 71.03 55298.70 88888.00 2007-11-01 04:49:45.875 305 12509.98 71.00 55298.72 88888.00 2007-11-01 04:49:46.000 305 12509.92 71.00 55298.72 88888.00 2007-11-01 04:49:46.125 305 12509.88 71.03 55298.75 88888.00 2007-11-01 04:49:46.250 305 12509.90 71.00 55298.75 88888.00 2007-11-01 04:49:46.375 305 12509.92 70.97 55298.72 88888.00 2007-11-01 04:49:46.500 305 12509.92 70.97 55298.72 88888.00 2007-11-01 04:49:46.625 305 12509.98 71.00 55298.70 88888.00 2007-11-01 04:49:46.750 305 12509.98 70.97 55298.68 88888.00 2007-11-01 04:49:46.875 305 12509.95 70.97 55298.68 88888.00 2007-11-01 04:49:47.000 305 12509.98 70.95 55298.72 88888.00 2007-11-01 04:49:47.125 305 12509.98 70.95 55298.75 88888.00 2007-11-01 04:49:47.250 305 12509.92 70.95 55298.78 88888.00 2007-11-01 04:49:47.375 305 12509.95 70.95 55298.75 88888.00 2007-11-01 04:49:47.500 305 12509.98 70.97 55298.72 88888.00 2007-11-01 04:49:47.625 305 12509.92 71.00 55298.72 88888.00 2007-11-01 04:49:47.750 305 12509.98 70.97 55298.70 88888.00 2007-11-01 04:49:47.875 305 12510.08 70.97 55298.70 88888.00 2007-11-01 04:49:48.000 305 12510.05 70.97 55298.70 88888.00 2007-11-01 04:49:48.125 305 12510.05 70.95 55298.72 88888.00 2007-11-01 04:49:48.250 305 12510.05 70.95 55298.75 88888.00 2007-11-01 04:49:48.375 305 12510.08 70.97 55298.72 88888.00 2007-11-01 04:49:48.500 305 12510.05 70.97 55298.68 88888.00 2007-11-01 04:49:48.625 305 12509.98 70.97 55298.70 88888.00 2007-11-01 04:49:48.750 305 12509.95 70.97 55298.70 88888.00 2007-11-01 04:49:48.875 305 12510.02 70.95 55298.70 88888.00 2007-11-01 04:49:49.000 305 12510.02 70.95 55298.65 88888.00 2007-11-01 04:49:49.125 305 12510.00 70.95 55298.68 88888.00 2007-11-01 04:49:49.250 305 12510.00 70.92 55298.70 88888.00 2007-11-01 04:49:49.375 305 12510.00 70.95 55298.70 88888.00 2007-11-01 04:49:49.500 305 12510.00 70.92 55298.70 88888.00 2007-11-01 04:49:49.625 305 12510.00 70.92 55298.68 88888.00 2007-11-01 04:49:49.750 305 12510.08 70.92 55298.70 88888.00 2007-11-01 04:49:49.875 305 12510.02 70.92 55298.72 88888.00 2007-11-01 04:49:50.000 305 12510.02 70.95 55298.75 88888.00 2007-11-01 04:49:50.125 305 12510.00 70.95 55298.75 88888.00 2007-11-01 04:49:50.250 305 12510.08 70.92 55298.75 88888.00 2007-11-01 04:49:50.375 305 12510.17 70.92 55298.70 88888.00 2007-11-01 04:49:50.500 305 12510.12 70.92 55298.70 88888.00 2007-11-01 04:49:50.625 305 12510.05 70.92 55298.70 88888.00 2007-11-01 04:49:50.750 305 12510.05 70.90 55298.70 88888.00 2007-11-01 04:49:50.875 305 12510.05 70.88 55298.72 88888.00 2007-11-01 04:49:51.000 305 12510.00 70.88 55298.70 88888.00 2007-11-01 04:49:51.125 305 12510.02 70.90 55298.72 88888.00 2007-11-01 04:49:51.250 305 12510.10 70.88 55298.72 88888.00 2007-11-01 04:49:51.375 305 12510.15 70.90 55298.72 88888.00 2007-11-01 04:49:51.500 305 12510.10 70.88 55298.75 88888.00 2007-11-01 04:49:51.625 305 12510.05 70.88 55298.78 88888.00 2007-11-01 04:49:51.750 305 12510.00 70.88 55298.78 88888.00 2007-11-01 04:49:51.875 305 12510.00 70.88 55298.80 88888.00 2007-11-01 04:49:52.000 305 12510.00 70.85 55298.80 88888.00 2007-11-01 04:49:52.125 305 12510.02 70.83 55298.80 88888.00 2007-11-01 04:49:52.250 305 12510.05 70.85 55298.78 88888.00 2007-11-01 04:49:52.375 305 12510.08 70.85 55298.75 88888.00 2007-11-01 04:49:52.500 305 12510.02 70.85 55298.78 88888.00 2007-11-01 04:49:52.625 305 12509.98 70.85 55298.78 88888.00 2007-11-01 04:49:52.750 305 12510.02 70.85 55298.75 88888.00 2007-11-01 04:49:52.875 305 12510.10 70.80 55298.75 88888.00 2007-11-01 04:49:53.000 305 12510.08 70.80 55298.75 88888.00 2007-11-01 04:49:53.125 305 12509.98 70.80 55298.80 88888.00 2007-11-01 04:49:53.250 305 12509.95 70.78 55298.75 88888.00 2007-11-01 04:49:53.375 305 12509.98 70.80 55298.75 88888.00 2007-11-01 04:49:53.500 305 12510.02 70.80 55298.78 88888.00 2007-11-01 04:49:53.625 305 12510.00 70.83 55298.75 88888.00 2007-11-01 04:49:53.750 305 12509.98 70.78 55298.78 88888.00 2007-11-01 04:49:53.875 305 12509.92 70.78 55298.78 88888.00 2007-11-01 04:49:54.000 305 12509.92 70.80 55298.75 88888.00 2007-11-01 04:49:54.125 305 12509.95 70.78 55298.78 88888.00 2007-11-01 04:49:54.250 305 12509.95 70.78 55298.80 88888.00 2007-11-01 04:49:54.375 305 12509.95 70.75 55298.82 88888.00 2007-11-01 04:49:54.500 305 12509.95 70.72 55298.85 88888.00 2007-11-01 04:49:54.625 305 12509.95 70.75 55298.82 88888.00 2007-11-01 04:49:54.750 305 12509.92 70.78 55298.82 88888.00 2007-11-01 04:49:54.875 305 12509.95 70.75 55298.80 88888.00 2007-11-01 04:49:55.000 305 12509.92 70.75 55298.80 88888.00 2007-11-01 04:49:55.125 305 12509.92 70.72 55298.80 88888.00 2007-11-01 04:49:55.250 305 12510.00 70.72 55298.82 88888.00 2007-11-01 04:49:55.375 305 12510.05 70.72 55298.82 88888.00 2007-11-01 04:49:55.500 305 12509.95 70.75 55298.80 88888.00 2007-11-01 04:49:55.625 305 12509.95 70.72 55298.80 88888.00 2007-11-01 04:49:55.750 305 12509.98 70.75 55298.78 88888.00 2007-11-01 04:49:55.875 305 12510.00 70.75 55298.80 88888.00 2007-11-01 04:49:56.000 305 12510.00 70.72 55298.82 88888.00 2007-11-01 04:49:56.125 305 12510.02 70.70 55298.85 88888.00 2007-11-01 04:49:56.250 305 12510.05 70.67 55298.85 88888.00 2007-11-01 04:49:56.375 305 12510.10 70.67 55298.82 88888.00 2007-11-01 04:49:56.500 305 12510.08 70.70 55298.82 88888.00 2007-11-01 04:49:56.625 305 12510.08 70.67 55298.82 88888.00 2007-11-01 04:49:56.750 305 12510.08 70.67 55298.78 88888.00 2007-11-01 04:49:56.875 305 12510.02 70.65 55298.80 88888.00 2007-11-01 04:49:57.000 305 12509.95 70.65 55298.82 88888.00 2007-11-01 04:49:57.125 305 12510.00 70.65 55298.82 88888.00 2007-11-01 04:49:57.250 305 12510.02 70.62 55298.78 88888.00 2007-11-01 04:49:57.375 305 12510.00 70.62 55298.75 88888.00 2007-11-01 04:49:57.500 305 12509.98 70.65 55298.80 88888.00 2007-11-01 04:49:57.625 305 12509.98 70.62 55298.82 88888.00 2007-11-01 04:49:57.750 305 12510.00 70.65 55298.80 88888.00 2007-11-01 04:49:57.875 305 12510.08 70.62 55298.82 88888.00 2007-11-01 04:49:58.000 305 12510.10 70.62 55298.82 88888.00 2007-11-01 04:49:58.125 305 12510.08 70.62 55298.82 88888.00 2007-11-01 04:49:58.250 305 12510.02 70.60 55298.88 88888.00 2007-11-01 04:49:58.375 305 12510.08 70.62 55298.88 88888.00 2007-11-01 04:49:58.500 305 12510.10 70.60 55298.88 88888.00 2007-11-01 04:49:58.625 305 12510.10 70.58 55298.88 88888.00 2007-11-01 04:49:58.750 305 12510.12 70.58 55298.90 88888.00 2007-11-01 04:49:58.875 305 12510.10 70.58 55298.90 88888.00 2007-11-01 04:49:59.000 305 12510.08 70.55 55298.88 88888.00 2007-11-01 04:49:59.125 305 12510.08 70.55 55298.90 88888.00 2007-11-01 04:49:59.250 305 12510.02 70.53 55298.88 88888.00 2007-11-01 04:49:59.375 305 12510.02 70.53 55298.88 88888.00 2007-11-01 04:49:59.500 305 12510.00 70.53 55298.88 88888.00 2007-11-01 04:49:59.625 305 12510.02 70.55 55298.88 88888.00 2007-11-01 04:49:59.750 305 12510.08 70.55 55298.88 88888.00 2007-11-01 04:49:59.875 305 12510.10 70.53 55298.85 88888.00 2007-11-01 04:50:00.000 305 12510.05 70.50 55298.82 88888.00 2007-11-01 04:50:00.125 305 12510.05 70.50 55298.85 88888.00 2007-11-01 04:50:00.250 305 12510.02 70.47 55298.88 88888.00 2007-11-01 04:50:00.375 305 12510.02 70.50 55298.88 88888.00 2007-11-01 04:50:00.500 305 12509.95 70.50 55298.88 88888.00 2007-11-01 04:50:00.625 305 12509.98 70.47 55298.85 88888.00 2007-11-01 04:50:00.750 305 12510.02 70.47 55298.82 88888.00 2007-11-01 04:50:00.875 305 12510.00 70.45 55298.88 88888.00 2007-11-01 04:50:01.000 305 12509.95 70.45 55298.88 88888.00 2007-11-01 04:50:01.125 305 12509.92 70.45 55298.90 88888.00 2007-11-01 04:50:01.250 305 12509.98 70.45 55298.90 88888.00 2007-11-01 04:50:01.375 305 12510.02 70.45 55298.88 88888.00 2007-11-01 04:50:01.500 305 12509.95 70.47 55298.90 88888.00 2007-11-01 04:50:01.625 305 12509.90 70.47 55298.93 88888.00 2007-11-01 04:50:01.750 305 12509.95 70.47 55298.90 88888.00 2007-11-01 04:50:01.875 305 12509.98 70.47 55298.93 88888.00 2007-11-01 04:50:02.000 305 12509.95 70.45 55298.93 88888.00 2007-11-01 04:50:02.125 305 12509.90 70.42 55298.95 88888.00 2007-11-01 04:50:02.250 305 12509.90 70.40 55298.97 88888.00 2007-11-01 04:50:02.375 305 12510.00 70.45 55298.97 88888.00 2007-11-01 04:50:02.500 305 12510.05 70.42 55298.97 88888.00 2007-11-01 04:50:02.625 305 12510.00 70.38 55298.95 88888.00 2007-11-01 04:50:02.750 305 12509.95 70.40 55298.95 88888.00 2007-11-01 04:50:02.875 305 12509.90 70.40 55298.95 88888.00 2007-11-01 04:50:03.000 305 12509.83 70.40 55298.95 88888.00 2007-11-01 04:50:03.125 305 12509.83 70.40 55298.93 88888.00 2007-11-01 04:50:03.250 305 12509.85 70.40 55298.95 88888.00 2007-11-01 04:50:03.375 305 12509.90 70.40 55298.95 88888.00 2007-11-01 04:50:03.500 305 12509.90 70.40 55298.93 88888.00 2007-11-01 04:50:03.625 305 12509.88 70.40 55298.95 88888.00 2007-11-01 04:50:03.750 305 12509.85 70.40 55298.95 88888.00 2007-11-01 04:50:03.875 305 12509.80 70.38 55298.95 88888.00 2007-11-01 04:50:04.000 305 12509.80 70.35 55298.95 88888.00 2007-11-01 04:50:04.125 305 12509.83 70.35 55298.97 88888.00 2007-11-01 04:50:04.250 305 12509.85 70.35 55299.00 88888.00 2007-11-01 04:50:04.375 305 12509.88 70.35 55298.97 88888.00 2007-11-01 04:50:04.500 305 12509.90 70.35 55298.95 88888.00 2007-11-01 04:50:04.625 305 12509.88 70.33 55298.95 88888.00 2007-11-01 04:50:04.750 305 12509.83 70.30 55298.97 88888.00 2007-11-01 04:50:04.875 305 12509.80 70.30 55298.97 88888.00 2007-11-01 04:50:05.000 305 12509.80 70.30 55298.95 88888.00 2007-11-01 04:50:05.125 305 12509.80 70.30 55298.97 88888.00 2007-11-01 04:50:05.250 305 12509.77 70.33 55299.00 88888.00 2007-11-01 04:50:05.375 305 12509.75 70.35 55299.00 88888.00 2007-11-01 04:50:05.500 305 12509.75 70.33 55298.97 88888.00 2007-11-01 04:50:05.625 305 12509.75 70.30 55298.97 88888.00 2007-11-01 04:50:05.750 305 12509.73 70.30 55298.97 88888.00 2007-11-01 04:50:05.875 305 12509.77 70.30 55298.97 88888.00 2007-11-01 04:50:06.000 305 12509.83 70.28 55298.97 88888.00 2007-11-01 04:50:06.125 305 12509.85 70.28 55299.00 88888.00 2007-11-01 04:50:06.250 305 12509.83 70.25 55298.97 88888.00 2007-11-01 04:50:06.375 305 12509.80 70.28 55298.97 88888.00 2007-11-01 04:50:06.500 305 12509.80 70.28 55298.97 88888.00 2007-11-01 04:50:06.625 305 12509.80 70.25 55299.00 88888.00 2007-11-01 04:50:06.750 305 12509.83 70.22 55299.00 88888.00 2007-11-01 04:50:06.875 305 12509.83 70.22 55299.00 88888.00 2007-11-01 04:50:07.000 305 12509.80 70.22 55299.00 88888.00 2007-11-01 04:50:07.125 305 12509.83 70.20 55298.97 88888.00 2007-11-01 04:50:07.250 305 12509.83 70.17 55298.97 88888.00 2007-11-01 04:50:07.375 305 12509.83 70.17 55299.00 88888.00 2007-11-01 04:50:07.500 305 12509.80 70.20 55299.03 88888.00 2007-11-01 04:50:07.625 305 12509.80 70.20 55299.00 88888.00 2007-11-01 04:50:07.750 305 12509.77 70.17 55299.00 88888.00 2007-11-01 04:50:07.875 305 12509.83 70.15 55299.00 88888.00 2007-11-01 04:50:08.000 305 12509.77 70.12 55299.03 88888.00 2007-11-01 04:50:08.125 305 12509.73 70.15 55299.03 88888.00 2007-11-01 04:50:08.250 305 12509.70 70.15 55299.00 88888.00 2007-11-01 04:50:08.375 305 12509.80 70.15 55299.00 88888.00 2007-11-01 04:50:08.500 305 12509.83 70.15 55299.00 88888.00 2007-11-01 04:50:08.625 305 12509.77 70.12 55299.03 88888.00 2007-11-01 04:50:08.750 305 12509.77 70.15 55299.03 88888.00 2007-11-01 04:50:08.875 305 12509.75 70.15 55299.03 88888.00 2007-11-01 04:50:09.000 305 12509.77 70.10 55299.05 88888.00 2007-11-01 04:50:09.125 305 12509.77 70.15 55299.07 88888.00 2007-11-01 04:50:09.250 305 12509.73 70.12 55299.10 88888.00 2007-11-01 04:50:09.375 305 12509.70 70.12 55299.07 88888.00 2007-11-01 04:50:09.500 305 12509.67 70.10 55299.07 88888.00 2007-11-01 04:50:09.625 305 12509.65 70.12 55299.05 88888.00 2007-11-01 04:50:09.750 305 12509.70 70.12 55299.05 88888.00 2007-11-01 04:50:09.875 305 12509.73 70.12 55299.05 88888.00 2007-11-01 04:50:10.000 305 12509.70 70.12 55299.05 88888.00 2007-11-01 04:50:10.125 305 12509.70 70.10 55299.05 88888.00 2007-11-01 04:50:10.250 305 12509.73 70.05 55299.03 88888.00 2007-11-01 04:50:10.375 305 12509.70 70.08 55299.03 88888.00 2007-11-01 04:50:10.500 305 12509.65 70.08 55299.05 88888.00 2007-11-01 04:50:10.625 305 12509.62 70.08 55299.07 88888.00 2007-11-01 04:50:10.750 305 12509.65 70.05 55299.07 88888.00 2007-11-01 04:50:10.875 305 12509.65 70.05 55299.07 88888.00 2007-11-01 04:50:11.000 305 12509.62 70.05 55299.03 88888.00 2007-11-01 04:50:11.125 305 12509.62 70.05 55299.00 88888.00 2007-11-01 04:50:11.250 305 12509.62 70.03 55299.03 88888.00 2007-11-01 04:50:11.375 305 12509.73 70.12 55299.15 88888.00 2007-11-01 04:50:11.500 305 12509.88 70.20 55299.20 88888.00 2007-11-01 04:50:11.625 305 12509.73 70.08 55299.10 88888.00 2007-11-01 04:50:11.750 305 12509.67 70.00 55299.05 88888.00 2007-11-01 04:50:11.875 305 12509.67 70.00 55299.05 88888.00 2007-11-01 04:50:12.000 305 12509.65 70.00 55299.07 88888.00 2007-11-01 04:50:12.125 305 12509.58 70.03 55299.07 88888.00 2007-11-01 04:50:12.250 305 12509.58 70.03 55299.07 88888.00 2007-11-01 04:50:12.375 305 12509.60 70.00 55299.07 88888.00 2007-11-01 04:50:12.500 305 12509.58 69.97 55299.10 88888.00 2007-11-01 04:50:12.625 305 12509.60 69.95 55299.07 88888.00 2007-11-01 04:50:12.750 305 12509.62 69.92 55299.07 88888.00 2007-11-01 04:50:12.875 305 12509.62 70.00 55299.07 88888.00 2007-11-01 04:50:13.000 305 12509.60 70.00 55299.10 88888.00 2007-11-01 04:50:13.125 305 12509.55 69.95 55299.12 88888.00 2007-11-01 04:50:13.250 305 12509.58 69.92 55299.12 88888.00 2007-11-01 04:50:13.375 305 12509.60 69.95 55299.12 88888.00 2007-11-01 04:50:13.500 305 12509.58 69.95 55299.12 88888.00 2007-11-01 04:50:13.625 305 12509.55 69.95 55299.12 88888.00 2007-11-01 04:50:13.750 305 12509.55 69.95 55299.12 88888.00 2007-11-01 04:50:13.875 305 12509.58 69.97 55299.12 88888.00 2007-11-01 04:50:14.000 305 12509.62 69.97 55299.12 88888.00 2007-11-01 04:50:14.125 305 12509.60 69.95 55299.10 88888.00 2007-11-01 04:50:14.250 305 12509.50 69.95 55299.12 88888.00 2007-11-01 04:50:14.375 305 12509.52 69.95 55299.12 88888.00 2007-11-01 04:50:14.500 305 12509.60 69.95 55299.15 88888.00 2007-11-01 04:50:14.625 305 12509.58 69.92 55299.15 88888.00 2007-11-01 04:50:14.750 305 12509.52 69.90 55299.15 88888.00 2007-11-01 04:50:14.875 305 12509.50 69.90 55299.15 88888.00 2007-11-01 04:50:15.000 305 12509.58 69.90 55299.18 88888.00 2007-11-01 04:50:15.125 305 12509.58 69.90 55299.18 88888.00 2007-11-01 04:50:15.250 305 12509.55 69.90 55299.18 88888.00 2007-11-01 04:50:15.375 305 12509.58 69.90 55299.18 88888.00 2007-11-01 04:50:15.500 305 12509.55 69.90 55299.18 88888.00 2007-11-01 04:50:15.625 305 12509.55 69.95 55299.18 88888.00 2007-11-01 04:50:15.750 305 12509.55 69.92 55299.18 88888.00 2007-11-01 04:50:15.875 305 12509.52 69.88 55299.18 88888.00 2007-11-01 04:50:16.000 305 12509.52 69.88 55299.15 88888.00 2007-11-01 04:50:16.125 305 12509.55 69.88 55299.18 88888.00 2007-11-01 04:50:16.250 305 12509.55 69.88 55299.18 88888.00 2007-11-01 04:50:16.375 305 12509.52 69.88 55299.20 88888.00 2007-11-01 04:50:16.500 305 12509.52 69.90 55299.20 88888.00 2007-11-01 04:50:16.625 305 12509.55 69.88 55299.20 88888.00 2007-11-01 04:50:16.750 305 12509.55 69.88 55299.20 88888.00 2007-11-01 04:50:16.875 305 12509.52 69.85 55299.18 88888.00 2007-11-01 04:50:17.000 305 12509.52 69.85 55299.18 88888.00 2007-11-01 04:50:17.125 305 12509.52 69.85 55299.20 88888.00 2007-11-01 04:50:17.250 305 12509.50 69.83 55299.20 88888.00 2007-11-01 04:50:17.375 305 12509.52 69.85 55299.20 88888.00 2007-11-01 04:50:17.500 305 12509.50 69.85 55299.22 88888.00 2007-11-01 04:50:17.625 305 12509.48 69.88 55299.22 88888.00 2007-11-01 04:50:17.750 305 12509.48 69.88 55299.22 88888.00 2007-11-01 04:50:17.875 305 12509.48 69.85 55299.20 88888.00 2007-11-01 04:50:18.000 305 12509.48 69.85 55299.22 88888.00 2007-11-01 04:50:18.125 305 12509.45 69.83 55299.22 88888.00 2007-11-01 04:50:18.250 305 12509.48 69.83 55299.25 88888.00 2007-11-01 04:50:18.375 305 12509.50 69.85 55299.22 88888.00 2007-11-01 04:50:18.500 305 12509.42 69.85 55299.20 88888.00 2007-11-01 04:50:18.625 305 12509.38 69.80 55299.18 88888.00 2007-11-01 04:50:18.750 305 12509.40 69.83 55299.20 88888.00 2007-11-01 04:50:18.875 305 12509.42 69.83 55299.20 88888.00 2007-11-01 04:50:19.000 305 12509.38 69.83 55299.20 88888.00 2007-11-01 04:50:19.125 305 12509.33 69.85 55299.22 88888.00 2007-11-01 04:50:19.250 305 12509.25 69.80 55299.22 88888.00 2007-11-01 04:50:19.375 305 12509.33 69.80 55299.22 88888.00 2007-11-01 04:50:19.500 305 12509.35 69.80 55299.20 88888.00 2007-11-01 04:50:19.625 305 12509.38 69.80 55299.20 88888.00 2007-11-01 04:50:19.750 305 12509.38 69.80 55299.20 88888.00 2007-11-01 04:50:19.875 305 12509.40 69.78 55299.22 88888.00 2007-11-01 04:50:20.000 305 12509.35 69.75 55299.20 88888.00 2007-11-01 04:50:20.125 305 12509.33 69.78 55299.22 88888.00 2007-11-01 04:50:20.250 305 12509.33 69.78 55299.22 88888.00 2007-11-01 04:50:20.375 305 12509.33 69.75 55299.22 88888.00 2007-11-01 04:50:20.500 305 12509.30 69.75 55299.22 88888.00 2007-11-01 04:50:20.625 305 12509.30 69.75 55299.20 88888.00 2007-11-01 04:50:20.750 305 12509.38 69.78 55299.22 88888.00 2007-11-01 04:50:20.875 305 12509.40 69.78 55299.25 88888.00 2007-11-01 04:50:21.000 305 12509.40 69.78 55299.22 88888.00 2007-11-01 04:50:21.125 305 12509.33 69.80 55299.22 88888.00 2007-11-01 04:50:21.250 305 12509.33 69.75 55299.22 88888.00 2007-11-01 04:50:21.375 305 12509.35 69.75 55299.22 88888.00 2007-11-01 04:50:21.500 305 12509.33 69.78 55299.25 88888.00 2007-11-01 04:50:21.625 305 12509.33 69.75 55299.25 88888.00 2007-11-01 04:50:21.750 305 12509.30 69.75 55299.25 88888.00 2007-11-01 04:50:21.875 305 12509.25 69.72 55299.25 88888.00 2007-11-01 04:50:22.000 305 12509.27 69.72 55299.22 88888.00 2007-11-01 04:50:22.125 305 12509.33 69.72 55299.22 88888.00 2007-11-01 04:50:22.250 305 12509.30 69.72 55299.25 88888.00 2007-11-01 04:50:22.375 305 12509.33 69.75 55299.25 88888.00 2007-11-01 04:50:22.500 305 12509.35 69.72 55299.25 88888.00 2007-11-01 04:50:22.625 305 12509.35 69.70 55299.25 88888.00 2007-11-01 04:50:22.750 305 12509.35 69.70 55299.25 88888.00 2007-11-01 04:50:22.875 305 12509.38 69.72 55299.25 88888.00 2007-11-01 04:50:23.000 305 12509.33 69.67 55299.25 88888.00 2007-11-01 04:50:23.125 305 12509.35 69.70 55299.25 88888.00 2007-11-01 04:50:23.250 305 12509.33 69.67 55299.25 88888.00 2007-11-01 04:50:23.375 305 12509.33 69.70 55299.25 88888.00 2007-11-01 04:50:23.500 305 12509.38 69.70 55299.30 88888.00 2007-11-01 04:50:23.625 305 12509.42 69.70 55299.30 88888.00 2007-11-01 04:50:23.750 305 12509.38 69.67 55299.30 88888.00 2007-11-01 04:50:23.875 305 12509.30 69.70 55299.30 88888.00 2007-11-01 04:50:24.000 305 12509.30 69.70 55299.32 88888.00 2007-11-01 04:50:24.125 305 12509.33 69.70 55299.30 88888.00 2007-11-01 04:50:24.250 305 12509.27 69.67 55299.28 88888.00 2007-11-01 04:50:24.375 305 12509.27 69.70 55299.28 88888.00 2007-11-01 04:50:24.500 305 12509.27 69.70 55299.28 88888.00 2007-11-01 04:50:24.625 305 12509.25 69.72 55299.28 88888.00 2007-11-01 04:50:24.750 305 12509.23 69.67 55299.28 88888.00 2007-11-01 04:50:24.875 305 12509.23 69.70 55299.30 88888.00 2007-11-01 04:50:25.000 305 12509.23 69.72 55299.28 88888.00 2007-11-01 04:50:25.125 305 12509.25 69.72 55299.28 88888.00 2007-11-01 04:50:25.250 305 12509.23 69.72 55299.28 88888.00 2007-11-01 04:50:25.375 305 12509.27 69.72 55299.28 88888.00 2007-11-01 04:50:25.500 305 12509.23 69.70 55299.28 88888.00 2007-11-01 04:50:25.625 305 12509.20 69.70 55299.28 88888.00 2007-11-01 04:50:25.750 305 12509.23 69.72 55299.25 88888.00 2007-11-01 04:50:25.875 305 12509.20 69.72 55299.28 88888.00 2007-11-01 04:50:26.000 305 12509.15 69.70 55299.28 88888.00 2007-11-01 04:50:26.125 305 12509.12 69.72 55299.28 88888.00 2007-11-01 04:50:26.250 305 12509.15 69.70 55299.30 88888.00 2007-11-01 04:50:26.375 305 12509.15 69.72 55299.32 88888.00 2007-11-01 04:50:26.500 305 12509.10 69.70 55299.32 88888.00 2007-11-01 04:50:26.625 305 12509.10 69.70 55299.30 88888.00 2007-11-01 04:50:26.750 305 12509.15 69.70 55299.30 88888.00 2007-11-01 04:50:26.875 305 12509.20 69.70 55299.32 88888.00 2007-11-01 04:50:27.000 305 12509.15 69.70 55299.32 88888.00 2007-11-01 04:50:27.125 305 12509.15 69.70 55299.32 88888.00 2007-11-01 04:50:27.250 305 12509.17 69.70 55299.30 88888.00 2007-11-01 04:50:27.375 305 12509.15 69.72 55299.28 88888.00 2007-11-01 04:50:27.500 305 12509.15 69.70 55299.32 88888.00 2007-11-01 04:50:27.625 305 12509.17 69.70 55299.30 88888.00 2007-11-01 04:50:27.750 305 12509.17 69.70 55299.30 88888.00 2007-11-01 04:50:27.875 305 12509.15 69.70 55299.30 88888.00 2007-11-01 04:50:28.000 305 12509.17 69.70 55299.30 88888.00 2007-11-01 04:50:28.125 305 12509.15 69.70 55299.32 88888.00 2007-11-01 04:50:28.250 305 12509.08 69.67 55299.30 88888.00 2007-11-01 04:50:28.375 305 12509.15 69.67 55299.32 88888.00 2007-11-01 04:50:28.500 305 12509.15 69.70 55299.35 88888.00 2007-11-01 04:50:28.625 305 12509.12 69.75 55299.32 88888.00 2007-11-01 04:50:28.750 305 12509.15 69.72 55299.32 88888.00 2007-11-01 04:50:28.875 305 12509.15 69.72 55299.30 88888.00 2007-11-01 04:50:29.000 305 12509.10 69.72 55299.30 88888.00 2007-11-01 04:50:29.125 305 12509.10 69.70 55299.35 88888.00 2007-11-01 04:50:29.250 305 12509.10 69.70 55299.38 88888.00 2007-11-01 04:50:29.375 305 12509.15 69.72 55299.38 88888.00 2007-11-01 04:50:29.500 305 12509.12 69.72 55299.35 88888.00 2007-11-01 04:50:29.625 305 12509.10 69.72 55299.35 88888.00 2007-11-01 04:50:29.750 305 12509.17 69.72 55299.32 88888.00 2007-11-01 04:50:29.875 305 12509.17 69.70 55299.32 88888.00 2007-11-01 04:50:30.000 305 12509.17 69.72 55299.35 88888.00 2007-11-01 04:50:30.125 305 12509.17 69.72 55299.35 88888.00 2007-11-01 04:50:30.250 305 12509.10 69.72 55299.35 88888.00 2007-11-01 04:50:30.375 305 12509.15 69.72 55299.38 88888.00 2007-11-01 04:50:30.500 305 12509.12 69.75 55299.38 88888.00 2007-11-01 04:50:30.625 305 12509.12 69.75 55299.38 88888.00 2007-11-01 04:50:30.750 305 12509.12 69.75 55299.38 88888.00 2007-11-01 04:50:30.875 305 12509.10 69.75 55299.38 88888.00 2007-11-01 04:50:31.000 305 12509.10 69.75 55299.38 88888.00 2007-11-01 04:50:31.125 305 12509.10 69.75 55299.38 88888.00 2007-11-01 04:50:31.250 305 12509.10 69.72 55299.38 88888.00 2007-11-01 04:50:31.375 305 12509.08 69.75 55299.38 88888.00 2007-11-01 04:50:31.500 305 12509.08 69.75 55299.38 88888.00 2007-11-01 04:50:31.625 305 12509.15 69.75 55299.38 88888.00 2007-11-01 04:50:31.750 305 12509.17 69.80 55299.43 88888.00 2007-11-01 04:50:31.875 305 12509.10 69.80 55299.43 88888.00 2007-11-01 04:50:32.000 305 12509.00 69.80 55299.40 88888.00 2007-11-01 04:50:32.125 305 12509.02 69.75 55299.40 88888.00 2007-11-01 04:50:32.250 305 12509.02 69.78 55299.40 88888.00 2007-11-01 04:50:32.375 305 12509.08 69.80 55299.40 88888.00 2007-11-01 04:50:32.500 305 12509.10 69.78 55299.40 88888.00 2007-11-01 04:50:32.625 305 12509.10 69.78 55299.40 88888.00 2007-11-01 04:50:32.750 305 12509.08 69.80 55299.40 88888.00 2007-11-01 04:50:32.875 305 12509.08 69.80 55299.38 88888.00 2007-11-01 04:50:33.000 305 12509.05 69.80 55299.38 88888.00 2007-11-01 04:50:33.125 305 12509.08 69.80 55299.38 88888.00 2007-11-01 04:50:33.250 305 12509.05 69.80 55299.40 88888.00 2007-11-01 04:50:33.375 305 12509.05 69.83 55299.38 88888.00 2007-11-01 04:50:33.500 305 12509.00 69.80 55299.38 88888.00 2007-11-01 04:50:33.625 305 12509.00 69.78 55299.35 88888.00 2007-11-01 04:50:33.750 305 12509.00 69.78 55299.38 88888.00 2007-11-01 04:50:33.875 305 12509.00 69.80 55299.35 88888.00 2007-11-01 04:50:34.000 305 12509.00 69.85 55299.35 88888.00 2007-11-01 04:50:34.125 305 12509.00 69.83 55299.38 88888.00 2007-11-01 04:50:34.250 305 12509.00 69.83 55299.38 88888.00 2007-11-01 04:50:34.375 305 12509.10 69.83 55299.38 88888.00 2007-11-01 04:50:34.500 305 12509.10 69.85 55299.43 88888.00 2007-11-01 04:50:34.625 305 12509.08 69.85 55299.43 88888.00 2007-11-01 04:50:34.750 305 12509.08 69.88 55299.40 88888.00 2007-11-01 04:50:34.875 305 12509.02 69.88 55299.40 88888.00 2007-11-01 04:50:35.000 305 12509.05 69.85 55299.43 88888.00 2007-11-01 04:50:35.125 305 12509.00 69.88 55299.40 88888.00 2007-11-01 04:50:35.250 305 12508.95 69.90 55299.40 88888.00 2007-11-01 04:50:35.375 305 12509.00 69.88 55299.40 88888.00 2007-11-01 04:50:35.500 305 12508.98 69.90 55299.40 88888.00 2007-11-01 04:50:35.625 305 12508.95 69.88 55299.40 88888.00 2007-11-01 04:50:35.750 305 12508.95 69.90 55299.40 88888.00 2007-11-01 04:50:35.875 305 12508.98 69.92 55299.40 88888.00 2007-11-01 04:50:36.000 305 12508.98 69.90 55299.40 88888.00 2007-11-01 04:50:36.125 305 12508.92 69.92 55299.38 88888.00 2007-11-01 04:50:36.250 305 12508.98 69.88 55299.40 88888.00 2007-11-01 04:50:36.375 305 12508.95 69.92 55299.40 88888.00 2007-11-01 04:50:36.500 305 12508.92 69.92 55299.40 88888.00 2007-11-01 04:50:36.625 305 12508.92 69.88 55299.40 88888.00 2007-11-01 04:50:36.750 305 12508.95 69.92 55299.40 88888.00 2007-11-01 04:50:36.875 305 12508.92 69.92 55299.40 88888.00 2007-11-01 04:50:37.000 305 12508.92 69.92 55299.40 88888.00 2007-11-01 04:50:37.125 305 12508.92 69.92 55299.40 88888.00 2007-11-01 04:50:37.250 305 12508.92 69.92 55299.38 88888.00 2007-11-01 04:50:37.375 305 12508.98 69.95 55299.35 88888.00 2007-11-01 04:50:37.500 305 12509.02 69.95 55299.38 88888.00 2007-11-01 04:50:37.625 305 12509.08 69.95 55299.38 88888.00 2007-11-01 04:50:37.750 305 12508.98 69.95 55299.35 88888.00 2007-11-01 04:50:37.875 305 12508.92 69.97 55299.35 88888.00 2007-11-01 04:50:38.000 305 12508.95 70.00 55299.35 88888.00 2007-11-01 04:50:38.125 305 12508.98 70.00 55299.35 88888.00 2007-11-01 04:50:38.250 305 12508.88 69.97 55299.35 88888.00 2007-11-01 04:50:38.375 305 12508.88 69.97 55299.32 88888.00 2007-11-01 04:50:38.500 305 12508.88 69.97 55299.32 88888.00 2007-11-01 04:50:38.625 305 12508.95 70.00 55299.35 88888.00 2007-11-01 04:50:38.750 305 12509.00 70.03 55299.35 88888.00 2007-11-01 04:50:38.875 305 12509.00 70.03 55299.32 88888.00 2007-11-01 04:50:39.000 305 12509.00 70.05 55299.35 88888.00 2007-11-01 04:50:39.125 305 12508.95 70.00 55299.35 88888.00 2007-11-01 04:50:39.250 305 12508.88 69.97 55299.38 88888.00 2007-11-01 04:50:39.375 305 12508.92 70.00 55299.38 88888.00 2007-11-01 04:50:39.500 305 12508.95 70.03 55299.38 88888.00 2007-11-01 04:50:39.625 305 12508.98 70.03 55299.38 88888.00 2007-11-01 04:50:39.750 305 12508.95 70.00 55299.35 88888.00 2007-11-01 04:50:39.875 305 12508.92 70.03 55299.35 88888.00 2007-11-01 04:50:40.000 305 12508.88 70.03 55299.38 88888.00 2007-11-01 04:50:40.125 305 12508.88 70.03 55299.35 88888.00 2007-11-01 04:50:40.250 305 12508.95 70.05 55299.32 88888.00 2007-11-01 04:50:40.375 305 12509.05 70.03 55299.32 88888.00 2007-11-01 04:50:40.500 305 12509.05 70.03 55299.32 88888.00 2007-11-01 04:50:40.625 305 12509.00 70.08 55299.32 88888.00 2007-11-01 04:50:40.750 305 12509.00 70.05 55299.35 88888.00 2007-11-01 04:50:40.875 305 12509.00 70.05 55299.32 88888.00 2007-11-01 04:50:41.000 305 12509.02 70.05 55299.32 88888.00 2007-11-01 04:50:41.125 305 12509.02 70.08 55299.38 88888.00 2007-11-01 04:50:41.250 305 12509.05 70.08 55299.38 88888.00 2007-11-01 04:50:41.375 305 12509.00 70.12 55299.40 88888.00 2007-11-01 04:50:41.500 305 12508.90 70.12 55299.40 88888.00 2007-11-01 04:50:41.625 305 12508.88 70.10 55299.38 88888.00 2007-11-01 04:50:41.750 305 12508.95 70.10 55299.32 88888.00 2007-11-01 04:50:41.875 305 12509.02 70.12 55299.30 88888.00 2007-11-01 04:50:42.000 305 12509.08 70.10 55299.32 88888.00 2007-11-01 04:50:42.125 305 12509.00 70.10 55299.38 88888.00 2007-11-01 04:50:42.250 305 12509.00 70.10 55299.38 88888.00 2007-11-01 04:50:42.375 305 12509.02 70.10 55299.38 88888.00 2007-11-01 04:50:42.500 305 12509.02 70.12 55299.35 88888.00 2007-11-01 04:50:42.625 305 12508.95 70.12 55299.35 88888.00 2007-11-01 04:50:42.750 305 12508.95 70.15 55299.38 88888.00 2007-11-01 04:50:42.875 305 12509.00 70.15 55299.38 88888.00 2007-11-01 04:50:43.000 305 12508.98 70.15 55299.38 88888.00 2007-11-01 04:50:43.125 305 12508.98 70.12 55299.38 88888.00 2007-11-01 04:50:43.250 305 12509.00 70.15 55299.38 88888.00 2007-11-01 04:50:43.375 305 12509.02 70.15 55299.38 88888.00 2007-11-01 04:50:43.500 305 12509.05 70.12 55299.35 88888.00 2007-11-01 04:50:43.625 305 12509.02 70.15 55299.38 88888.00 2007-11-01 04:50:43.750 305 12509.05 70.15 55299.38 88888.00 2007-11-01 04:50:43.875 305 12509.05 70.17 55299.35 88888.00 2007-11-01 04:50:44.000 305 12509.02 70.15 55299.38 88888.00 2007-11-01 04:50:44.125 305 12509.00 70.17 55299.35 88888.00 2007-11-01 04:50:44.250 305 12509.00 70.17 55299.35 88888.00 2007-11-01 04:50:44.375 305 12509.02 70.22 55299.35 88888.00 2007-11-01 04:50:44.500 305 12509.00 70.22 55299.35 88888.00 2007-11-01 04:50:44.625 305 12509.05 70.22 55299.35 88888.00 2007-11-01 04:50:44.750 305 12509.02 70.22 55299.35 88888.00 2007-11-01 04:50:44.875 305 12509.00 70.25 55299.38 88888.00 2007-11-01 04:50:45.000 305 12509.02 70.25 55299.38 88888.00 2007-11-01 04:50:45.125 305 12509.02 70.25 55299.35 88888.00 2007-11-01 04:50:45.250 305 12508.98 70.25 55299.35 88888.00 2007-11-01 04:50:45.375 305 12509.02 70.25 55299.32 88888.00 2007-11-01 04:50:45.500 305 12509.02 70.25 55299.32 88888.00 2007-11-01 04:50:45.625 305 12509.02 70.25 55299.32 88888.00 2007-11-01 04:50:45.750 305 12508.98 70.25 55299.35 88888.00 2007-11-01 04:50:45.875 305 12508.98 70.28 55299.38 88888.00 2007-11-01 04:50:46.000 305 12509.00 70.30 55299.35 88888.00 2007-11-01 04:50:46.125 305 12509.00 70.30 55299.35 88888.00 2007-11-01 04:50:46.250 305 12508.98 70.28 55299.38 88888.00 2007-11-01 04:50:46.375 305 12508.92 70.28 55299.38 88888.00 2007-11-01 04:50:46.500 305 12508.95 70.30 55299.35 88888.00 2007-11-01 04:50:46.625 305 12508.98 70.33 55299.32 88888.00 2007-11-01 04:50:46.750 305 12508.95 70.33 55299.35 88888.00 2007-11-01 04:50:46.875 305 12508.88 70.33 55299.38 88888.00 2007-11-01 04:50:47.000 305 12508.88 70.30 55299.35 88888.00 2007-11-01 04:50:47.125 305 12508.90 70.33 55299.35 88888.00 2007-11-01 04:50:47.250 305 12508.92 70.33 55299.35 88888.00 2007-11-01 04:50:47.375 305 12508.92 70.35 55299.35 88888.00 2007-11-01 04:50:47.500 305 12508.92 70.33 55299.32 88888.00 2007-11-01 04:50:47.625 305 12509.00 70.33 55299.30 88888.00 2007-11-01 04:50:47.750 305 12509.08 70.35 55299.32 88888.00 2007-11-01 04:50:47.875 305 12509.02 70.35 55299.32 88888.00 2007-11-01 04:50:48.000 305 12508.98 70.35 55299.32 88888.00 2007-11-01 04:50:48.125 305 12508.98 70.38 55299.35 88888.00 2007-11-01 04:50:48.250 305 12509.00 70.35 55299.35 88888.00 2007-11-01 04:50:48.375 305 12508.98 70.35 55299.32 88888.00 2007-11-01 04:50:48.500 305 12508.95 70.38 55299.32 88888.00 2007-11-01 04:50:48.625 305 12508.98 70.40 55299.32 88888.00 2007-11-01 04:50:48.750 305 12509.00 70.40 55299.35 88888.00 2007-11-01 04:50:48.875 305 12508.98 70.42 55299.38 88888.00 2007-11-01 04:50:49.000 305 12508.88 70.42 55299.32 88888.00 2007-11-01 04:50:49.125 305 12508.92 70.40 55299.32 88888.00 2007-11-01 04:50:49.250 305 12508.98 70.40 55299.32 88888.00 2007-11-01 04:50:49.375 305 12509.00 70.42 55299.32 88888.00 2007-11-01 04:50:49.500 305 12509.00 70.42 55299.32 88888.00 2007-11-01 04:50:49.625 305 12508.95 70.42 55299.32 88888.00 2007-11-01 04:50:49.750 305 12508.95 70.42 55299.32 88888.00 2007-11-01 04:50:49.875 305 12509.00 70.42 55299.30 88888.00 2007-11-01 04:50:50.000 305 12509.00 70.45 55299.30 88888.00 2007-11-01 04:50:50.125 305 12508.95 70.45 55299.32 88888.00 2007-11-01 04:50:50.250 305 12508.92 70.42 55299.32 88888.00 2007-11-01 04:50:50.375 305 12508.90 70.45 55299.30 88888.00 2007-11-01 04:50:50.500 305 12508.88 70.45 55299.32 88888.00 2007-11-01 04:50:50.625 305 12508.95 70.47 55299.32 88888.00 2007-11-01 04:50:50.750 305 12509.00 70.45 55299.30 88888.00 2007-11-01 04:50:50.875 305 12509.00 70.47 55299.30 88888.00 2007-11-01 04:50:51.000 305 12508.92 70.45 55299.28 88888.00 2007-11-01 04:50:51.125 305 12508.98 70.47 55299.28 88888.00 2007-11-01 04:50:51.250 305 12509.05 70.47 55299.32 88888.00 2007-11-01 04:50:51.375 305 12509.12 70.47 55299.30 88888.00 2007-11-01 04:50:51.500 305 12509.10 70.45 55299.32 88888.00 2007-11-01 04:50:51.625 305 12509.02 70.47 55299.32 88888.00 2007-11-01 04:50:51.750 305 12508.95 70.47 55299.30 88888.00 2007-11-01 04:50:51.875 305 12508.95 70.50 55299.30 88888.00 2007-11-01 04:50:52.000 305 12508.95 70.47 55299.28 88888.00 2007-11-01 04:50:52.125 305 12508.95 70.50 55299.32 88888.00 2007-11-01 04:50:52.250 305 12508.90 70.50 55299.32 88888.00 2007-11-01 04:50:52.375 305 12508.92 70.53 55299.30 88888.00 2007-11-01 04:50:52.500 305 12508.92 70.50 55299.30 88888.00 2007-11-01 04:50:52.625 305 12508.88 70.50 55299.30 88888.00 2007-11-01 04:50:52.750 305 12508.88 70.47 55299.28 88888.00 2007-11-01 04:50:52.875 305 12508.98 70.50 55299.30 88888.00 2007-11-01 04:50:53.000 305 12509.02 70.53 55299.30 88888.00 2007-11-01 04:50:53.125 305 12508.95 70.53 55299.32 88888.00 2007-11-01 04:50:53.250 305 12508.92 70.53 55299.30 88888.00 2007-11-01 04:50:53.375 305 12508.95 70.53 55299.30 88888.00 2007-11-01 04:50:53.500 305 12508.92 70.53 55299.30 88888.00 2007-11-01 04:50:53.625 305 12508.90 70.55 55299.30 88888.00 2007-11-01 04:50:53.750 305 12508.90 70.55 55299.32 88888.00 2007-11-01 04:50:53.875 305 12508.90 70.53 55299.30 88888.00 2007-11-01 04:50:54.000 305 12508.90 70.53 55299.28 88888.00 2007-11-01 04:50:54.125 305 12508.98 70.55 55299.30 88888.00 2007-11-01 04:50:54.250 305 12509.00 70.55 55299.30 88888.00 2007-11-01 04:50:54.375 305 12508.98 70.55 55299.28 88888.00 2007-11-01 04:50:54.500 305 12508.95 70.55 55299.28 88888.00 2007-11-01 04:50:54.625 305 12508.98 70.55 55299.28 88888.00 2007-11-01 04:50:54.750 305 12509.02 70.53 55299.28 88888.00 2007-11-01 04:50:54.875 305 12509.05 70.53 55299.30 88888.00 2007-11-01 04:50:55.000 305 12508.98 70.53 55299.30 88888.00 2007-11-01 04:50:55.125 305 12508.90 70.55 55299.28 88888.00 2007-11-01 04:50:55.250 305 12508.90 70.53 55299.30 88888.00 2007-11-01 04:50:55.375 305 12508.95 70.55 55299.28 88888.00 2007-11-01 04:50:55.500 305 12509.02 70.55 55299.28 88888.00 2007-11-01 04:50:55.625 305 12509.02 70.55 55299.25 88888.00 2007-11-01 04:50:55.750 305 12508.98 70.55 55299.25 88888.00 2007-11-01 04:50:55.875 305 12508.98 70.55 55299.28 88888.00 2007-11-01 04:50:56.000 305 12509.00 70.55 55299.28 88888.00 2007-11-01 04:50:56.125 305 12509.00 70.58 55299.28 88888.00 2007-11-01 04:50:56.250 305 12509.00 70.58 55299.28 88888.00 2007-11-01 04:50:56.375 305 12509.05 70.60 55299.28 88888.00 2007-11-01 04:50:56.500 305 12509.08 70.58 55299.28 88888.00 2007-11-01 04:50:56.625 305 12509.05 70.58 55299.28 88888.00 2007-11-01 04:50:56.750 305 12509.00 70.60 55299.28 88888.00 2007-11-01 04:50:56.875 305 12508.98 70.58 55299.30 88888.00 2007-11-01 04:50:57.000 305 12509.00 70.60 55299.30 88888.00 2007-11-01 04:50:57.125 305 12509.00 70.58 55299.28 88888.00 2007-11-01 04:50:57.250 305 12508.92 70.55 55299.30 88888.00 2007-11-01 04:50:57.375 305 12508.95 70.58 55299.28 88888.00 2007-11-01 04:50:57.500 305 12508.92 70.60 55299.25 88888.00 2007-11-01 04:50:57.625 305 12508.95 70.58 55299.28 88888.00 2007-11-01 04:50:57.750 305 12508.98 70.58 55299.28 88888.00 2007-11-01 04:50:57.875 305 12508.98 70.60 55299.28 88888.00 2007-11-01 04:50:58.000 305 12508.95 70.58 55299.28 88888.00 2007-11-01 04:50:58.125 305 12508.90 70.60 55299.30 88888.00 2007-11-01 04:50:58.250 305 12508.95 70.60 55299.28 88888.00 2007-11-01 04:50:58.375 305 12509.08 70.60 55299.25 88888.00 2007-11-01 04:50:58.500 305 12509.08 70.58 55299.28 88888.00 2007-11-01 04:50:58.625 305 12509.05 70.58 55299.28 88888.00 2007-11-01 04:50:58.750 305 12509.10 70.58 55299.28 88888.00 2007-11-01 04:50:58.875 305 12509.10 70.60 55299.25 88888.00 2007-11-01 04:50:59.000 305 12509.02 70.58 55299.25 88888.00 2007-11-01 04:50:59.125 305 12509.02 70.55 55299.25 88888.00 2007-11-01 04:50:59.250 305 12508.98 70.58 55299.25 88888.00 2007-11-01 04:50:59.375 305 12509.05 70.58 55299.22 88888.00 2007-11-01 04:50:59.500 305 12509.12 70.55 55299.25 88888.00 2007-11-01 04:50:59.625 305 12509.08 70.55 55299.25 88888.00 2007-11-01 04:50:59.750 305 12509.02 70.58 55299.28 88888.00 2007-11-01 04:50:59.875 305 12509.08 70.58 55299.28 88888.00 2007-11-01 04:51:00.000 305 12509.08 70.58 55299.25 88888.00 2007-11-01 04:51:00.125 305 12509.08 70.58 55299.28 88888.00 2007-11-01 04:51:00.250 305 12509.05 70.60 55299.28 88888.00 2007-11-01 04:51:00.375 305 12509.10 70.60 55299.28 88888.00 2007-11-01 04:51:00.500 305 12509.02 70.60 55299.30 88888.00 2007-11-01 04:51:00.625 305 12509.02 70.60 55299.30 88888.00 2007-11-01 04:51:00.750 305 12509.10 70.58 55299.28 88888.00 2007-11-01 04:51:00.875 305 12509.10 70.60 55299.28 88888.00 2007-11-01 04:51:01.000 305 12509.08 70.60 55299.25 88888.00 2007-11-01 04:51:01.125 305 12509.05 70.62 55299.25 88888.00 2007-11-01 04:51:01.250 305 12509.08 70.60 55299.28 88888.00 2007-11-01 04:51:01.375 305 12509.12 70.60 55299.25 88888.00 2007-11-01 04:51:01.500 305 12509.08 70.60 55299.25 88888.00 2007-11-01 04:51:01.625 305 12509.05 70.58 55299.25 88888.00 2007-11-01 04:51:01.750 305 12509.05 70.60 55299.25 88888.00 2007-11-01 04:51:01.875 305 12509.05 70.60 55299.25 88888.00 2007-11-01 04:51:02.000 305 12509.08 70.60 55299.25 88888.00 2007-11-01 04:51:02.125 305 12509.12 70.58 55299.28 88888.00 2007-11-01 04:51:02.250 305 12509.10 70.58 55299.28 88888.00 2007-11-01 04:51:02.375 305 12509.08 70.60 55299.28 88888.00 2007-11-01 04:51:02.500 305 12509.08 70.60 55299.25 88888.00 2007-11-01 04:51:02.625 305 12509.10 70.58 55299.25 88888.00 2007-11-01 04:51:02.750 305 12509.05 70.58 55299.22 88888.00 2007-11-01 04:51:02.875 305 12509.00 70.58 55299.22 88888.00 2007-11-01 04:51:03.000 305 12509.05 70.58 55299.22 88888.00 2007-11-01 04:51:03.125 305 12509.05 70.55 55299.25 88888.00 2007-11-01 04:51:03.250 305 12509.02 70.55 55299.25 88888.00 2007-11-01 04:51:03.375 305 12509.00 70.58 55299.25 88888.00 2007-11-01 04:51:03.500 305 12509.00 70.58 55299.22 88888.00 2007-11-01 04:51:03.625 305 12509.05 70.58 55299.22 88888.00 2007-11-01 04:51:03.750 305 12509.08 70.55 55299.22 88888.00 2007-11-01 04:51:03.875 305 12509.08 70.58 55299.25 88888.00 2007-11-01 04:51:04.000 305 12509.10 70.58 55299.22 88888.00 2007-11-01 04:51:04.125 305 12509.05 70.55 55299.22 88888.00 2007-11-01 04:51:04.250 305 12509.00 70.53 55299.22 88888.00 2007-11-01 04:51:04.375 305 12509.00 70.53 55299.20 88888.00 2007-11-01 04:51:04.500 305 12508.98 70.55 55299.22 88888.00 2007-11-01 04:51:04.625 305 12508.95 70.55 55299.22 88888.00 2007-11-01 04:51:04.750 305 12509.05 70.55 55299.25 88888.00 2007-11-01 04:51:04.875 305 12509.08 70.58 55299.22 88888.00 2007-11-01 04:51:05.000 305 12509.05 70.58 55299.20 88888.00 2007-11-01 04:51:05.125 305 12509.08 70.58 55299.22 88888.00 2007-11-01 04:51:05.250 305 12509.05 70.55 55299.20 88888.00 2007-11-01 04:51:05.375 305 12509.08 70.55 55299.20 88888.00 2007-11-01 04:51:05.500 305 12509.10 70.58 55299.22 88888.00 2007-11-01 04:51:05.625 305 12509.15 70.58 55299.22 88888.00 2007-11-01 04:51:05.750 305 12509.15 70.58 55299.22 88888.00 2007-11-01 04:51:05.875 305 12509.08 70.58 55299.25 88888.00 2007-11-01 04:51:06.000 305 12509.08 70.58 55299.22 88888.00 2007-11-01 04:51:06.125 305 12509.10 70.58 55299.25 88888.00 2007-11-01 04:51:06.250 305 12509.12 70.58 55299.25 88888.00 2007-11-01 04:51:06.375 305 12509.17 70.58 55299.25 88888.00 2007-11-01 04:51:06.500 305 12509.15 70.53 55299.25 88888.00 2007-11-01 04:51:06.625 305 12509.15 70.53 55299.25 88888.00 2007-11-01 04:51:06.750 305 12509.15 70.53 55299.28 88888.00 2007-11-01 04:51:06.875 305 12509.12 70.50 55299.25 88888.00 2007-11-01 04:51:07.000 305 12509.17 70.53 55299.25 88888.00 2007-11-01 04:51:07.125 305 12509.17 70.50 55299.22 88888.00 2007-11-01 04:51:07.250 305 12509.20 70.53 55299.20 88888.00 2007-11-01 04:51:07.375 305 12509.25 70.53 55299.18 88888.00 2007-11-01 04:51:07.500 305 12509.23 70.53 55299.20 88888.00 2007-11-01 04:51:07.625 305 12509.20 70.50 55299.20 88888.00 2007-11-01 04:51:07.750 305 12509.20 70.50 55299.20 88888.00 2007-11-01 04:51:07.875 305 12509.20 70.50 55299.20 88888.00 2007-11-01 04:51:08.000 305 12509.20 70.50 55299.20 88888.00 2007-11-01 04:51:08.125 305 12509.15 70.50 55299.20 88888.00 2007-11-01 04:51:08.250 305 12509.12 70.50 55299.22 88888.00 2007-11-01 04:51:08.375 305 12509.15 70.50 55299.20 88888.00 2007-11-01 04:51:08.500 305 12509.15 70.47 55299.20 88888.00 2007-11-01 04:51:08.625 305 12509.15 70.50 55299.20 88888.00 2007-11-01 04:51:08.750 305 12509.12 70.50 55299.20 88888.00 2007-11-01 04:51:08.875 305 12509.12 70.50 55299.18 88888.00 2007-11-01 04:51:09.000 305 12509.20 70.47 55299.18 88888.00 2007-11-01 04:51:09.125 305 12509.27 70.45 55299.18 88888.00 2007-11-01 04:51:09.250 305 12509.23 70.47 55299.15 88888.00 2007-11-01 04:51:09.375 305 12509.17 70.50 55299.12 88888.00 2007-11-01 04:51:09.500 305 12509.15 70.50 55299.15 88888.00 2007-11-01 04:51:09.625 305 12509.20 70.50 55299.18 88888.00 2007-11-01 04:51:09.750 305 12509.23 70.50 55299.20 88888.00 2007-11-01 04:51:09.875 305 12509.23 70.50 55299.20 88888.00 2007-11-01 04:51:10.000 305 12509.23 70.47 55299.18 88888.00 2007-11-01 04:51:10.125 305 12509.25 70.47 55299.20 88888.00 2007-11-01 04:51:10.250 305 12509.23 70.50 55299.20 88888.00 2007-11-01 04:51:10.375 305 12509.23 70.53 55299.20 88888.00 2007-11-01 04:51:10.500 305 12509.23 70.50 55299.18 88888.00 2007-11-01 04:51:10.625 305 12509.20 70.47 55299.18 88888.00 2007-11-01 04:51:10.750 305 12509.23 70.47 55299.20 88888.00 2007-11-01 04:51:10.875 305 12509.23 70.45 55299.18 88888.00 2007-11-01 04:51:11.000 305 12509.23 70.45 55299.18 88888.00 2007-11-01 04:51:11.125 305 12509.25 70.45 55299.20 88888.00 2007-11-01 04:51:11.250 305 12509.20 70.42 55299.18 88888.00 2007-11-01 04:51:11.375 305 12509.23 70.42 55299.20 88888.00 2007-11-01 04:51:11.500 305 12509.25 70.45 55299.20 88888.00 2007-11-01 04:51:11.625 305 12509.20 70.42 55299.20 88888.00 2007-11-01 04:51:11.750 305 12509.17 70.42 55299.15 88888.00 2007-11-01 04:51:11.875 305 12509.20 70.42 55299.15 88888.00 2007-11-01 04:51:12.000 305 12509.23 70.45 55299.18 88888.00 2007-11-01 04:51:12.125 305 12509.25 70.42 55299.20 88888.00 2007-11-01 04:51:12.250 305 12509.23 70.40 55299.22 88888.00 2007-11-01 04:51:12.375 305 12509.15 70.42 55299.22 88888.00 2007-11-01 04:51:12.500 305 12509.12 70.42 55299.20 88888.00 2007-11-01 04:51:12.625 305 12509.12 70.42 55299.20 88888.00 2007-11-01 04:51:12.750 305 12509.23 70.42 55299.20 88888.00 2007-11-01 04:51:12.875 305 12509.23 70.40 55299.18 88888.00 2007-11-01 04:51:13.000 305 12509.23 70.38 55299.18 88888.00 2007-11-01 04:51:13.125 305 12509.17 70.38 55299.20 88888.00 2007-11-01 04:51:13.250 305 12509.12 70.38 55299.20 88888.00 2007-11-01 04:51:13.375 305 12509.15 70.40 55299.20 88888.00 2007-11-01 04:51:13.500 305 12509.15 70.42 55299.20 88888.00 2007-11-01 04:51:13.625 305 12509.12 70.40 55299.18 88888.00 2007-11-01 04:51:13.750 305 12509.12 70.40 55299.18 88888.00 2007-11-01 04:51:13.875 305 12509.12 70.38 55299.18 88888.00 2007-11-01 04:51:14.000 305 12509.12 70.35 55299.15 88888.00 2007-11-01 04:51:14.125 305 12509.10 70.35 55299.15 88888.00 2007-11-01 04:51:14.250 305 12509.08 70.33 55299.18 88888.00 2007-11-01 04:51:14.375 305 12509.10 70.35 55299.18 88888.00 2007-11-01 04:51:14.500 305 12509.12 70.35 55299.18 88888.00 2007-11-01 04:51:14.625 305 12509.15 70.35 55299.18 88888.00 2007-11-01 04:51:14.750 305 12509.17 70.33 55299.18 88888.00 2007-11-01 04:51:14.875 305 12509.23 70.33 55299.18 88888.00 2007-11-01 04:51:15.000 305 12509.25 70.33 55299.15 88888.00 2007-11-01 04:51:15.125 305 12509.25 70.30 55299.18 88888.00 2007-11-01 04:51:15.250 305 12509.25 70.30 55299.20 88888.00 2007-11-01 04:51:15.375 305 12509.27 70.33 55299.20 88888.00 2007-11-01 04:51:15.500 305 12509.27 70.30 55299.20 88888.00 2007-11-01 04:51:15.625 305 12509.30 70.30 55299.20 88888.00 2007-11-01 04:51:15.750 305 12509.27 70.30 55299.20 88888.00 2007-11-01 04:51:15.875 305 12509.27 70.33 55299.18 88888.00 2007-11-01 04:51:16.000 305 12509.30 70.30 55299.18 88888.00 2007-11-01 04:51:16.125 305 12509.33 70.30 55299.18 88888.00 2007-11-01 04:51:16.250 305 12509.30 70.25 55299.20 88888.00 2007-11-01 04:51:16.375 305 12509.33 70.25 55299.18 88888.00 2007-11-01 04:51:16.500 305 12509.30 70.22 55299.20 88888.00 2007-11-01 04:51:16.625 305 12509.23 70.25 55299.20 88888.00 2007-11-01 04:51:16.750 305 12509.25 70.28 55299.20 88888.00 2007-11-01 04:51:16.875 305 12509.25 70.25 55299.18 88888.00 2007-11-01 04:51:17.000 305 12509.23 70.22 55299.15 88888.00 2007-11-01 04:51:17.125 305 12509.25 70.20 55299.15 88888.00 2007-11-01 04:51:17.250 305 12509.27 70.20 55299.15 88888.00 2007-11-01 04:51:17.375 305 12509.25 70.17 55299.18 88888.00 2007-11-01 04:51:17.500 305 12509.20 70.20 55299.18 88888.00 2007-11-01 04:51:17.625 305 12509.25 70.20 55299.18 88888.00 2007-11-01 04:51:17.750 305 12509.30 70.17 55299.18 88888.00 2007-11-01 04:51:17.875 305 12509.30 70.17 55299.18 88888.00 2007-11-01 04:51:18.000 305 12509.25 70.20 55299.18 88888.00 2007-11-01 04:51:18.125 305 12509.23 70.20 55299.20 88888.00 2007-11-01 04:51:18.250 305 12509.20 70.17 55299.18 88888.00 2007-11-01 04:51:18.375 305 12509.30 70.15 55299.18 88888.00 2007-11-01 04:51:18.500 305 12509.35 70.15 55299.18 88888.00 2007-11-01 04:51:18.625 305 12509.38 70.15 55299.20 88888.00 2007-11-01 04:51:18.750 305 12509.33 70.17 55299.20 88888.00 2007-11-01 04:51:18.875 305 12509.33 70.17 55299.20 88888.00 2007-11-01 04:51:19.000 305 12509.27 70.15 55299.20 88888.00 2007-11-01 04:51:19.125 305 12509.27 70.15 55299.20 88888.00 2007-11-01 04:51:19.250 305 12509.23 70.12 55299.20 88888.00 2007-11-01 04:51:19.375 305 12509.20 70.12 55299.20 88888.00 2007-11-01 04:51:19.500 305 12509.20 70.12 55299.18 88888.00 2007-11-01 04:51:19.625 305 12509.20 70.12 55299.18 88888.00 2007-11-01 04:51:19.750 305 12509.17 70.10 55299.18 88888.00 2007-11-01 04:51:19.875 305 12509.20 70.12 55299.18 88888.00 2007-11-01 04:51:20.000 305 12509.25 70.12 55299.15 88888.00 2007-11-01 04:51:20.125 305 12509.23 70.15 55299.18 88888.00 2007-11-01 04:51:20.250 305 12509.15 70.12 55299.20 88888.00 2007-11-01 04:51:20.375 305 12509.15 70.15 55299.20 88888.00 2007-11-01 04:51:20.500 305 12509.17 70.10 55299.18 88888.00 2007-11-01 04:51:20.625 305 12509.23 70.10 55299.18 88888.00 2007-11-01 04:51:20.750 305 12509.23 70.10 55299.20 88888.00 2007-11-01 04:51:20.875 305 12509.20 70.08 55299.20 88888.00 2007-11-01 04:51:21.000 305 12509.12 70.05 55299.18 88888.00 2007-11-01 04:51:21.125 305 12509.08 70.08 55299.20 88888.00 2007-11-01 04:51:21.250 305 12509.12 70.05 55299.22 88888.00 2007-11-01 04:51:21.375 305 12509.20 70.10 55299.22 88888.00 2007-11-01 04:51:21.500 305 12509.23 70.08 55299.20 88888.00 2007-11-01 04:51:21.625 305 12509.20 70.08 55299.18 88888.00 2007-11-01 04:51:21.750 305 12509.25 70.08 55299.18 88888.00 2007-11-01 04:51:21.875 305 12509.25 70.08 55299.15 88888.00 2007-11-01 04:51:22.000 305 12509.20 70.08 55299.18 88888.00 2007-11-01 04:51:22.125 305 12509.17 70.05 55299.18 88888.00 2007-11-01 04:51:22.250 305 12509.12 70.05 55299.15 88888.00 2007-11-01 04:51:22.375 305 12509.17 70.03 55299.12 88888.00 2007-11-01 04:51:22.500 305 12509.17 70.03 55299.15 88888.00 2007-11-01 04:51:22.625 305 12509.17 70.03 55299.18 88888.00 2007-11-01 04:51:22.750 305 12509.20 70.03 55299.18 88888.00 2007-11-01 04:51:22.875 305 12509.17 70.05 55299.18 88888.00 2007-11-01 04:51:23.000 305 12509.17 70.03 55299.18 88888.00 2007-11-01 04:51:23.125 305 12509.12 70.05 55299.18 88888.00 2007-11-01 04:51:23.250 305 12509.12 70.03 55299.20 88888.00 2007-11-01 04:51:23.375 305 12509.17 70.00 55299.18 88888.00 2007-11-01 04:51:23.500 305 12509.17 70.00 55299.18 88888.00 2007-11-01 04:51:23.625 305 12509.17 70.00 55299.20 88888.00 2007-11-01 04:51:23.750 305 12509.17 70.00 55299.18 88888.00 2007-11-01 04:51:23.875 305 12509.15 70.00 55299.18 88888.00 2007-11-01 04:51:24.000 305 12509.15 69.97 55299.18 88888.00 2007-11-01 04:51:24.125 305 12509.12 70.00 55299.18 88888.00 2007-11-01 04:51:24.250 305 12509.08 70.00 55299.18 88888.00 2007-11-01 04:51:24.375 305 12509.10 70.00 55299.20 88888.00 2007-11-01 04:51:24.500 305 12509.08 69.97 55299.20 88888.00 2007-11-01 04:51:24.625 305 12509.05 69.95 55299.20 88888.00 2007-11-01 04:51:24.750 305 12509.05 69.97 55299.18 88888.00 2007-11-01 04:51:24.875 305 12509.08 69.95 55299.18 88888.00 2007-11-01 04:51:25.000 305 12509.10 69.95 55299.18 88888.00 2007-11-01 04:51:25.125 305 12509.15 69.95 55299.18 88888.00 2007-11-01 04:51:25.250 305 12509.12 69.92 55299.15 88888.00 2007-11-01 04:51:25.375 305 12509.15 69.95 55299.15 88888.00 2007-11-01 04:51:25.500 305 12509.12 69.95 55299.18 88888.00 2007-11-01 04:51:25.625 305 12509.12 69.97 55299.18 88888.00 2007-11-01 04:51:25.750 305 12509.17 69.95 55299.20 88888.00 2007-11-01 04:51:25.875 305 12509.17 69.95 55299.18 88888.00 2007-11-01 04:51:26.000 305 12509.12 69.92 55299.18 88888.00 2007-11-01 04:51:26.125 305 12509.08 69.92 55299.18 88888.00 2007-11-01 04:51:26.250 305 12509.08 69.90 55299.18 88888.00 2007-11-01 04:51:26.375 305 12509.12 69.90 55299.18 88888.00 2007-11-01 04:51:26.500 305 12509.12 69.92 55299.18 88888.00 2007-11-01 04:51:26.625 305 12509.10 69.88 55299.20 88888.00 2007-11-01 04:51:26.750 305 12509.08 69.92 55299.18 88888.00 2007-11-01 04:51:26.875 305 12509.05 69.88 55299.20 88888.00 2007-11-01 04:51:27.000 305 12509.05 69.85 55299.18 88888.00 2007-11-01 04:51:27.125 305 12509.05 69.85 55299.18 88888.00 2007-11-01 04:51:27.250 305 12508.98 69.85 55299.20 88888.00 2007-11-01 04:51:27.375 305 12508.95 69.85 55299.18 88888.00 2007-11-01 04:51:27.500 305 12509.00 69.88 55299.18 88888.00 2007-11-01 04:51:27.625 305 12509.02 69.85 55299.18 88888.00 2007-11-01 04:51:27.750 305 12509.02 69.88 55299.18 88888.00 2007-11-01 04:51:27.875 305 12509.02 69.85 55299.18 88888.00 2007-11-01 04:51:28.000 305 12509.10 69.85 55299.20 88888.00 2007-11-01 04:51:28.125 305 12509.10 69.88 55299.22 88888.00 2007-11-01 04:51:28.250 305 12509.00 69.88 55299.18 88888.00 2007-11-01 04:51:28.375 305 12509.00 69.85 55299.18 88888.00 2007-11-01 04:51:28.500 305 12508.95 69.85 55299.18 88888.00 2007-11-01 04:51:28.625 305 12509.00 69.83 55299.20 88888.00 2007-11-01 04:51:28.750 305 12509.02 69.83 55299.20 88888.00 2007-11-01 04:51:28.875 305 12508.98 69.85 55299.22 88888.00 2007-11-01 04:51:29.000 305 12508.98 69.88 55299.18 88888.00 2007-11-01 04:51:29.125 305 12509.02 69.85 55299.18 88888.00 2007-11-01 04:51:29.250 305 12508.98 69.85 55299.18 88888.00 2007-11-01 04:51:29.375 305 12508.98 69.85 55299.18 88888.00 2007-11-01 04:51:29.500 305 12508.92 69.83 55299.18 88888.00 2007-11-01 04:51:29.625 305 12508.90 69.80 55299.18 88888.00 2007-11-01 04:51:29.750 305 12508.95 69.83 55299.20 88888.00 2007-11-01 04:51:29.875 305 12509.02 69.83 55299.18 88888.00 2007-11-01 04:51:30.000 305 12509.05 69.85 55299.18 88888.00 2007-11-01 04:51:30.125 305 12509.02 69.83 55299.20 88888.00 2007-11-01 04:51:30.250 305 12508.95 69.80 55299.20 88888.00 2007-11-01 04:51:30.375 305 12508.95 69.80 55299.20 88888.00 2007-11-01 04:51:30.500 305 12508.90 69.83 55299.18 88888.00 2007-11-01 04:51:30.625 305 12508.88 69.78 55299.15 88888.00 2007-11-01 04:51:30.750 305 12508.90 69.75 55299.15 88888.00 2007-11-01 04:51:30.875 305 12508.90 69.80 55299.18 88888.00 2007-11-01 04:51:31.000 305 12508.88 69.80 55299.18 88888.00 2007-11-01 04:51:31.125 305 12508.85 69.83 55299.20 88888.00 2007-11-01 04:51:31.250 305 12508.80 69.80 55299.20 88888.00 2007-11-01 04:51:31.375 305 12508.77 69.80 55299.20 88888.00 2007-11-01 04:51:31.500 305 12508.83 69.80 55299.18 88888.00 2007-11-01 04:51:31.625 305 12508.88 69.80 55299.18 88888.00 2007-11-01 04:51:31.750 305 12508.92 69.83 55299.18 88888.00 2007-11-01 04:51:31.875 305 12508.88 69.85 55299.18 88888.00 2007-11-01 04:51:32.000 305 12508.85 69.83 55299.18 88888.00 2007-11-01 04:51:32.125 305 12508.85 69.83 55299.18 88888.00 2007-11-01 04:51:32.250 305 12508.85 69.83 55299.18 88888.00 2007-11-01 04:51:32.375 305 12508.88 69.83 55299.20 88888.00 2007-11-01 04:51:32.500 305 12508.83 69.83 55299.18 88888.00 2007-11-01 04:51:32.625 305 12508.83 69.80 55299.20 88888.00 2007-11-01 04:51:32.750 305 12508.83 69.80 55299.18 88888.00 2007-11-01 04:51:32.875 305 12508.77 69.80 55299.18 88888.00 2007-11-01 04:51:33.000 305 12508.83 69.75 55299.18 88888.00 2007-11-01 04:51:33.125 305 12508.88 69.78 55299.18 88888.00 2007-11-01 04:51:33.250 305 12508.88 69.80 55299.20 88888.00 2007-11-01 04:51:33.375 305 12508.88 69.83 55299.18 88888.00 2007-11-01 04:51:33.500 305 12508.88 69.83 55299.18 88888.00 2007-11-01 04:51:33.625 305 12508.88 69.85 55299.18 88888.00 2007-11-01 04:51:33.750 305 12508.85 69.80 55299.20 88888.00 2007-11-01 04:51:33.875 305 12508.83 69.83 55299.20 88888.00 2007-11-01 04:51:34.000 305 12508.80 69.85 55299.20 88888.00 2007-11-01 04:51:34.125 305 12508.80 69.83 55299.20 88888.00 2007-11-01 04:51:34.250 305 12508.77 69.83 55299.20 88888.00 2007-11-01 04:51:34.375 305 12508.80 69.83 55299.20 88888.00 2007-11-01 04:51:34.500 305 12508.75 69.83 55299.18 88888.00 2007-11-01 04:51:34.625 305 12508.67 69.85 55299.18 88888.00 2007-11-01 04:51:34.750 305 12508.67 69.88 55299.20 88888.00 2007-11-01 04:51:34.875 305 12508.73 69.85 55299.20 88888.00 2007-11-01 04:51:35.000 305 12508.70 69.85 55299.20 88888.00 2007-11-01 04:51:35.125 305 12508.65 69.88 55299.18 88888.00 2007-11-01 04:51:35.250 305 12508.67 69.85 55299.18 88888.00 2007-11-01 04:51:35.375 305 12508.75 69.88 55299.15 88888.00 2007-11-01 04:51:35.500 305 12508.73 69.85 55299.18 88888.00 2007-11-01 04:51:35.625 305 12508.65 69.85 55299.18 88888.00 2007-11-01 04:51:35.750 305 12508.65 69.85 55299.18 88888.00 2007-11-01 04:51:35.875 305 12508.70 69.85 55299.15 88888.00 2007-11-01 04:51:36.000 305 12508.70 69.85 55299.15 88888.00 2007-11-01 04:51:36.125 305 12508.65 69.88 55299.15 88888.00 2007-11-01 04:51:36.250 305 12508.65 69.85 55299.15 88888.00 2007-11-01 04:51:36.375 305 12508.70 69.85 55299.15 88888.00 2007-11-01 04:51:36.500 305 12508.70 69.88 55299.15 88888.00 2007-11-01 04:51:36.625 305 12508.70 69.85 55299.12 88888.00 2007-11-01 04:51:36.750 305 12508.73 69.88 55299.10 88888.00 2007-11-01 04:51:36.875 305 12508.70 69.85 55299.10 88888.00 2007-11-01 04:51:37.000 305 12508.65 69.85 55299.10 88888.00 2007-11-01 04:51:37.125 305 12508.60 69.85 55299.10 88888.00 2007-11-01 04:51:37.250 305 12508.60 69.83 55299.12 88888.00 2007-11-01 04:51:37.375 305 12508.62 69.85 55299.12 88888.00 2007-11-01 04:51:37.500 305 12508.65 69.85 55299.12 88888.00 2007-11-01 04:51:37.625 305 12508.60 69.88 55299.15 88888.00 2007-11-01 04:51:37.750 305 12508.60 69.88 55299.15 88888.00 2007-11-01 04:51:37.875 305 12508.52 69.85 55299.18 88888.00 2007-11-01 04:51:38.000 305 12508.50 69.88 55299.15 88888.00 2007-11-01 04:51:38.125 305 12508.55 69.90 55299.15 88888.00 2007-11-01 04:51:38.250 305 12508.55 69.90 55299.18 88888.00 2007-11-01 04:51:38.375 305 12508.62 69.88 55299.15 88888.00 2007-11-01 04:51:38.500 305 12508.62 69.88 55299.15 88888.00 2007-11-01 04:51:38.625 305 12508.62 69.90 55299.15 88888.00 2007-11-01 04:51:38.750 305 12508.65 69.90 55299.12 88888.00 2007-11-01 04:51:38.875 305 12508.67 69.90 55299.10 88888.00 2007-11-01 04:51:39.000 305 12508.67 69.90 55299.07 88888.00 2007-11-01 04:51:39.125 305 12508.62 69.92 55299.12 88888.00 2007-11-01 04:51:39.250 305 12508.67 69.92 55299.15 88888.00 2007-11-01 04:51:39.375 305 12508.75 69.95 55299.10 88888.00 2007-11-01 04:51:39.500 305 12508.77 69.95 55299.07 88888.00 2007-11-01 04:51:39.625 305 12508.75 69.97 55299.10 88888.00 2007-11-01 04:51:39.750 305 12508.75 69.97 55299.15 88888.00 2007-11-01 04:51:39.875 305 12508.75 69.97 55299.12 88888.00 2007-11-01 04:51:40.000 305 12508.65 69.97 55299.12 88888.00 2007-11-01 04:51:40.125 305 12508.60 69.97 55299.10 88888.00 2007-11-01 04:51:40.250 305 12508.58 69.97 55299.10 88888.00 2007-11-01 04:51:40.375 305 12508.60 69.97 55299.10 88888.00 2007-11-01 04:51:40.500 305 12508.60 69.95 55299.10 88888.00 2007-11-01 04:51:40.625 305 12508.58 69.97 55299.07 88888.00 2007-11-01 04:51:40.750 305 12508.60 69.95 55299.05 88888.00 2007-11-01 04:51:40.875 305 12508.52 69.97 55299.07 88888.00 2007-11-01 04:51:41.000 305 12508.55 70.00 55299.07 88888.00 2007-11-01 04:51:41.125 305 12508.62 70.00 55299.07 88888.00 2007-11-01 04:51:41.250 305 12508.62 70.00 55299.05 88888.00 2007-11-01 04:51:41.375 305 12508.60 70.00 55299.05 88888.00 2007-11-01 04:51:41.500 305 12508.60 70.03 55299.07 88888.00 2007-11-01 04:51:41.625 305 12508.62 70.03 55299.07 88888.00 2007-11-01 04:51:41.750 305 12508.62 70.03 55299.05 88888.00 2007-11-01 04:51:41.875 305 12508.65 70.03 55299.05 88888.00 2007-11-01 04:51:42.000 305 12508.62 70.05 55299.05 88888.00 2007-11-01 04:51:42.125 305 12508.60 70.03 55299.05 88888.00 2007-11-01 04:51:42.250 305 12508.58 70.03 55299.07 88888.00 2007-11-01 04:51:42.375 305 12508.52 70.05 55299.07 88888.00 2007-11-01 04:51:42.500 305 12508.52 70.08 55299.07 88888.00 2007-11-01 04:51:42.625 305 12508.62 70.05 55299.05 88888.00 2007-11-01 04:51:42.750 305 12508.70 70.08 55299.07 88888.00 2007-11-01 04:51:42.875 305 12508.65 70.10 55299.07 88888.00 2007-11-01 04:51:43.000 305 12508.65 70.08 55299.07 88888.00 2007-11-01 04:51:43.125 305 12508.60 70.08 55299.07 88888.00 2007-11-01 04:51:43.250 305 12508.55 70.08 55299.07 88888.00 2007-11-01 04:51:43.375 305 12508.58 70.10 55299.05 88888.00 2007-11-01 04:51:43.500 305 12508.62 70.10 55299.07 88888.00 2007-11-01 04:51:43.625 305 12508.62 70.10 55299.05 88888.00 2007-11-01 04:51:43.750 305 12508.67 70.08 55299.05 88888.00 2007-11-01 04:51:43.875 305 12508.65 70.10 55299.05 88888.00 2007-11-01 04:51:44.000 305 12508.70 70.08 55299.03 88888.00 2007-11-01 04:51:44.125 305 12508.67 70.10 55299.05 88888.00 2007-11-01 04:51:44.250 305 12508.58 70.08 55299.07 88888.00 2007-11-01 04:51:44.375 305 12508.55 70.12 55299.05 88888.00 2007-11-01 04:51:44.500 305 12508.55 70.10 55299.03 88888.00 2007-11-01 04:51:44.625 305 12508.55 70.12 55299.00 88888.00 2007-11-01 04:51:44.750 305 12508.55 70.12 55299.03 88888.00 2007-11-01 04:51:44.875 305 12508.58 70.15 55299.00 88888.00 2007-11-01 04:51:45.000 305 12508.58 70.20 55299.00 88888.00 2007-11-01 04:51:45.125 305 12508.52 70.20 55299.03 88888.00 2007-11-01 04:51:45.250 305 12508.52 70.17 55299.00 88888.00 2007-11-01 04:51:45.375 305 12508.50 70.17 55299.00 88888.00 2007-11-01 04:51:45.500 305 12508.50 70.20 55299.00 88888.00 2007-11-01 04:51:45.625 305 12508.48 70.20 55299.03 88888.00 2007-11-01 04:51:45.750 305 12508.52 70.20 55299.03 88888.00 2007-11-01 04:51:45.875 305 12508.65 70.20 55299.03 88888.00 2007-11-01 04:51:46.000 305 12508.67 70.20 55299.00 88888.00 2007-11-01 04:51:46.125 305 12508.65 70.22 55299.00 88888.00 2007-11-01 04:51:46.250 305 12508.58 70.20 55299.00 88888.00 2007-11-01 04:51:46.375 305 12508.62 70.20 55298.95 88888.00 2007-11-01 04:51:46.500 305 12508.67 70.22 55298.95 88888.00 2007-11-01 04:51:46.625 305 12508.67 70.25 55298.97 88888.00 2007-11-01 04:51:46.750 305 12508.65 70.28 55298.97 88888.00 2007-11-01 04:51:46.875 305 12508.70 70.28 55298.97 88888.00 2007-11-01 04:51:47.000 305 12508.73 70.28 55298.95 88888.00 2007-11-01 04:51:47.125 305 12508.70 70.28 55298.95 88888.00 2007-11-01 04:51:47.250 305 12508.60 70.30 55298.93 88888.00 2007-11-01 04:51:47.375 305 12508.65 70.33 55298.95 88888.00 2007-11-01 04:51:47.500 305 12508.62 70.35 55298.95 88888.00 2007-11-01 04:51:47.625 305 12508.62 70.33 55298.95 88888.00 2007-11-01 04:51:47.750 305 12508.58 70.30 55298.95 88888.00 2007-11-01 04:51:47.875 305 12508.62 70.30 55298.97 88888.00 2007-11-01 04:51:48.000 305 12508.73 70.33 55298.95 88888.00 2007-11-01 04:51:48.125 305 12508.70 70.35 55298.95 88888.00 2007-11-01 04:51:48.250 305 12508.65 70.35 55298.95 88888.00 2007-11-01 04:51:48.375 305 12508.65 70.35 55298.93 88888.00 2007-11-01 04:51:48.500 305 12508.67 70.38 55298.93 88888.00 2007-11-01 04:51:48.625 305 12508.67 70.35 55298.93 88888.00 2007-11-01 04:51:48.750 305 12508.73 70.35 55298.93 88888.00 2007-11-01 04:51:48.875 305 12508.73 70.35 55298.93 88888.00 2007-11-01 04:51:49.000 305 12508.67 70.38 55298.90 88888.00 2007-11-01 04:51:49.125 305 12508.67 70.38 55298.93 88888.00 2007-11-01 04:51:49.250 305 12508.67 70.40 55298.93 88888.00 2007-11-01 04:51:49.375 305 12508.70 70.40 55298.90 88888.00 2007-11-01 04:51:49.500 305 12508.70 70.40 55298.93 88888.00 2007-11-01 04:51:49.625 305 12508.73 70.40 55298.93 88888.00 2007-11-01 04:51:49.750 305 12508.67 70.40 55298.90 88888.00 2007-11-01 04:51:49.875 305 12508.67 70.42 55298.93 88888.00 2007-11-01 04:51:50.000 305 12508.67 70.42 55298.90 88888.00 2007-11-01 04:51:50.125 305 12508.67 70.42 55298.93 88888.00 2007-11-01 04:51:50.250 305 12508.65 70.40 55298.93 88888.00 2007-11-01 04:51:50.375 305 12508.65 70.42 55298.93 88888.00 2007-11-01 04:51:50.500 305 12508.73 70.45 55298.90 88888.00 2007-11-01 04:51:50.625 305 12508.70 70.45 55298.90 88888.00 2007-11-01 04:51:50.750 305 12508.73 70.47 55298.90 88888.00 2007-11-01 04:51:50.875 305 12508.75 70.47 55298.90 88888.00 2007-11-01 04:51:51.000 305 12508.85 70.47 55298.90 88888.00 2007-11-01 04:51:51.125 305 12508.80 70.47 55298.93 88888.00 2007-11-01 04:51:51.250 305 12508.73 70.47 55298.90 88888.00 2007-11-01 04:51:51.375 305 12508.73 70.47 55298.88 88888.00 2007-11-01 04:51:51.500 305 12508.70 70.45 55298.88 88888.00 2007-11-01 04:51:51.625 305 12508.77 70.47 55298.90 88888.00 2007-11-01 04:51:51.750 305 12508.80 70.47 55298.90 88888.00 2007-11-01 04:51:51.875 305 12508.85 70.47 55298.88 88888.00 2007-11-01 04:51:52.000 305 12508.88 70.50 55298.88 88888.00 2007-11-01 04:51:52.125 305 12508.85 70.50 55298.85 88888.00 2007-11-01 04:51:52.250 305 12508.85 70.50 55298.88 88888.00 2007-11-01 04:51:52.375 305 12508.88 70.50 55298.88 88888.00 2007-11-01 04:51:52.500 305 12508.83 70.55 55298.85 88888.00 2007-11-01 04:51:52.625 305 12508.83 70.55 55298.85 88888.00 2007-11-01 04:51:52.750 305 12508.83 70.55 55298.85 88888.00 2007-11-01 04:51:52.875 305 12508.85 70.58 55298.85 88888.00 2007-11-01 04:51:53.000 305 12508.83 70.58 55298.85 88888.00 2007-11-01 04:51:53.125 305 12508.83 70.58 55298.88 88888.00 2007-11-01 04:51:53.250 305 12508.83 70.58 55298.85 88888.00 2007-11-01 04:51:53.375 305 12508.88 70.58 55298.85 88888.00 2007-11-01 04:51:53.500 305 12508.92 70.58 55298.85 88888.00 2007-11-01 04:51:53.625 305 12508.85 70.58 55298.82 88888.00 2007-11-01 04:51:53.750 305 12508.85 70.60 55298.82 88888.00 2007-11-01 04:51:53.875 305 12508.90 70.60 55298.82 88888.00 2007-11-01 04:51:54.000 305 12508.92 70.60 55298.82 88888.00 2007-11-01 04:51:54.125 305 12508.92 70.58 55298.85 88888.00 2007-11-01 04:51:54.250 305 12508.92 70.60 55298.82 88888.00 2007-11-01 04:51:54.375 305 12508.90 70.60 55298.82 88888.00 2007-11-01 04:51:54.500 305 12508.90 70.60 55298.80 88888.00 2007-11-01 04:51:54.625 305 12508.95 70.60 55298.78 88888.00 2007-11-01 04:51:54.750 305 12508.95 70.62 55298.78 88888.00 2007-11-01 04:51:54.875 305 12508.92 70.65 55298.78 88888.00 2007-11-01 04:51:55.000 305 12508.88 70.65 55298.78 88888.00 2007-11-01 04:51:55.125 305 12508.88 70.65 55298.80 88888.00 2007-11-01 04:51:55.250 305 12508.85 70.65 55298.78 88888.00 2007-11-01 04:51:55.375 305 12508.90 70.67 55298.80 88888.00 2007-11-01 04:51:55.500 305 12508.98 70.67 55298.80 88888.00 2007-11-01 04:51:55.625 305 12509.00 70.72 55298.80 88888.00 2007-11-01 04:51:55.750 305 12508.95 70.72 55298.82 88888.00 2007-11-01 04:51:55.875 305 12508.95 70.70 55298.80 88888.00 2007-11-01 04:51:56.000 305 12508.98 70.72 55298.78 88888.00 2007-11-01 04:51:56.125 305 12509.02 70.72 55298.80 88888.00 2007-11-01 04:51:56.250 305 12509.05 70.70 55298.80 88888.00 2007-11-01 04:51:56.375 305 12509.10 70.72 55298.82 88888.00 2007-11-01 04:51:56.500 305 12509.08 70.75 55298.80 88888.00 2007-11-01 04:51:56.625 305 12509.00 70.78 55298.80 88888.00 2007-11-01 04:51:56.750 305 12508.98 70.78 55298.80 88888.00 2007-11-01 04:51:56.875 305 12508.92 70.75 55298.78 88888.00 2007-11-01 04:51:57.000 305 12508.92 70.75 55298.75 88888.00 2007-11-01 04:51:57.125 305 12508.92 70.75 55298.75 88888.00 2007-11-01 04:51:57.250 305 12508.95 70.78 55298.75 88888.00 2007-11-01 04:51:57.375 305 12509.00 70.78 55298.75 88888.00 2007-11-01 04:51:57.500 305 12509.05 70.78 55298.78 88888.00 2007-11-01 04:51:57.625 305 12509.08 70.78 55298.75 88888.00 2007-11-01 04:51:57.750 305 12509.10 70.78 55298.72 88888.00 2007-11-01 04:51:57.875 305 12509.12 70.80 55298.72 88888.00 2007-11-01 04:51:58.000 305 12509.08 70.80 55298.72 88888.00 2007-11-01 04:51:58.125 305 12509.05 70.78 55298.75 88888.00 2007-11-01 04:51:58.250 305 12509.00 70.78 55298.75 88888.00 2007-11-01 04:51:58.375 305 12509.00 70.78 55298.78 88888.00 2007-11-01 04:51:58.500 305 12509.02 70.80 55298.75 88888.00 2007-11-01 04:51:58.625 305 12509.02 70.83 55298.72 88888.00 2007-11-01 04:51:58.750 305 12509.00 70.83 55298.72 88888.00 2007-11-01 04:51:58.875 305 12509.00 70.83 55298.75 88888.00 2007-11-01 04:51:59.000 305 12509.02 70.85 55298.75 88888.00 2007-11-01 04:51:59.125 305 12509.05 70.85 55298.78 88888.00 2007-11-01 04:51:59.250 305 12509.08 70.85 55298.78 88888.00 2007-11-01 04:51:59.375 305 12509.08 70.85 55298.78 88888.00 2007-11-01 04:51:59.500 305 12509.10 70.85 55298.75 88888.00 2007-11-01 04:51:59.625 305 12509.10 70.85 55298.72 88888.00 2007-11-01 04:51:59.750 305 12509.05 70.85 55298.70 88888.00 2007-11-01 04:51:59.875 305 12509.05 70.85 55298.72 88888.00 2007-11-01 04:52:00.000 305 12509.05 70.85 55298.72 88888.00 2007-11-01 04:52:00.125 305 12509.05 70.85 55298.70 88888.00 2007-11-01 04:52:00.250 305 12509.05 70.88 55298.70 88888.00 2007-11-01 04:52:00.375 305 12509.00 70.88 55298.75 88888.00 2007-11-01 04:52:00.500 305 12509.02 70.85 55298.75 88888.00 2007-11-01 04:52:00.625 305 12509.10 70.88 55298.75 88888.00 2007-11-01 04:52:00.750 305 12509.15 70.88 55298.75 88888.00 2007-11-01 04:52:00.875 305 12509.12 70.88 55298.72 88888.00 2007-11-01 04:52:01.000 305 12509.10 70.88 55298.70 88888.00 2007-11-01 04:52:01.125 305 12509.12 70.88 55298.72 88888.00 2007-11-01 04:52:01.250 305 12509.15 70.90 55298.75 88888.00 2007-11-01 04:52:01.375 305 12509.15 70.88 55298.75 88888.00 2007-11-01 04:52:01.500 305 12509.12 70.88 55298.75 88888.00 2007-11-01 04:52:01.625 305 12509.15 70.88 55298.72 88888.00 2007-11-01 04:52:01.750 305 12509.20 70.88 55298.70 88888.00 2007-11-01 04:52:01.875 305 12509.25 70.88 55298.70 88888.00 2007-11-01 04:52:02.000 305 12509.25 70.88 55298.72 88888.00 2007-11-01 04:52:02.125 305 12509.17 70.88 55298.75 88888.00 2007-11-01 04:52:02.250 305 12509.12 70.88 55298.75 88888.00 2007-11-01 04:52:02.375 305 12509.15 70.90 55298.75 88888.00 2007-11-01 04:52:02.500 305 12509.17 70.90 55298.78 88888.00 2007-11-01 04:52:02.625 305 12509.17 70.90 55298.78 88888.00 2007-11-01 04:52:02.750 305 12509.20 70.90 55298.78 88888.00 2007-11-01 04:52:02.875 305 12509.20 70.90 55298.75 88888.00 2007-11-01 04:52:03.000 305 12509.17 70.88 55298.75 88888.00 2007-11-01 04:52:03.125 305 12509.25 70.90 55298.75 88888.00 2007-11-01 04:52:03.250 305 12509.25 70.90 55298.75 88888.00 2007-11-01 04:52:03.375 305 12509.27 70.92 55298.75 88888.00 2007-11-01 04:52:03.500 305 12509.33 70.92 55298.72 88888.00 2007-11-01 04:52:03.625 305 12509.27 70.92 55298.72 88888.00 2007-11-01 04:52:03.750 305 12509.23 70.92 55298.72 88888.00 2007-11-01 04:52:03.875 305 12509.27 70.92 55298.72 88888.00 2007-11-01 04:52:04.000 305 12509.30 70.92 55298.78 88888.00 2007-11-01 04:52:04.125 305 12509.33 70.92 55298.78 88888.00 2007-11-01 04:52:04.250 305 12509.27 70.92 55298.75 88888.00 2007-11-01 04:52:04.375 305 12509.20 70.97 55298.75 88888.00 2007-11-01 04:52:04.500 305 12509.23 70.95 55298.78 88888.00 2007-11-01 04:52:04.625 305 12509.27 70.95 55298.75 88888.00 2007-11-01 04:52:04.750 305 12509.25 70.97 55298.72 88888.00 2007-11-01 04:52:04.875 305 12509.23 70.95 55298.72 88888.00 2007-11-01 04:52:05.000 305 12509.23 70.95 55298.75 88888.00 2007-11-01 04:52:05.125 305 12509.27 70.95 55298.72 88888.00 2007-11-01 04:52:05.250 305 12509.33 70.95 55298.72 88888.00 2007-11-01 04:52:05.375 305 12509.35 70.97 55298.70 88888.00 2007-11-01 04:52:05.500 305 12509.27 71.00 55298.68 88888.00 2007-11-01 04:52:05.625 305 12509.25 70.97 55298.70 88888.00 2007-11-01 04:52:05.750 305 12509.23 70.95 55298.70 88888.00 2007-11-01 04:52:05.875 305 12509.30 70.95 55298.68 88888.00 2007-11-01 04:52:06.000 305 12509.30 70.95 55298.65 88888.00 2007-11-01 04:52:06.125 305 12509.30 70.95 55298.68 88888.00 2007-11-01 04:52:06.250 305 12509.30 70.97 55298.68 88888.00 2007-11-01 04:52:06.375 305 12509.33 70.95 55298.70 88888.00 2007-11-01 04:52:06.500 305 12509.33 70.95 55298.75 88888.00 2007-11-01 04:52:06.625 305 12509.27 70.95 55298.75 88888.00 2007-11-01 04:52:06.750 305 12509.23 70.95 55298.75 88888.00 2007-11-01 04:52:06.875 305 12509.27 70.95 55298.75 88888.00 2007-11-01 04:52:07.000 305 12509.30 70.95 55298.75 88888.00 2007-11-01 04:52:07.125 305 12509.33 70.95 55298.72 88888.00 2007-11-01 04:52:07.250 305 12509.38 70.97 55298.78 88888.00 2007-11-01 04:52:07.375 305 12509.42 70.97 55298.78 88888.00 2007-11-01 04:52:07.500 305 12509.40 71.00 55298.78 88888.00 2007-11-01 04:52:07.625 305 12509.42 71.00 55298.75 88888.00 2007-11-01 04:52:07.750 305 12509.50 70.97 55298.78 88888.00 2007-11-01 04:52:07.875 305 12509.52 70.97 55298.78 88888.00 2007-11-01 04:52:08.000 305 12509.50 71.00 55298.75 88888.00 2007-11-01 04:52:08.125 305 12509.48 71.03 55298.72 88888.00 2007-11-01 04:52:08.250 305 12509.45 70.97 55298.70 88888.00 2007-11-01 04:52:08.375 305 12509.45 70.97 55298.68 88888.00 2007-11-01 04:52:08.500 305 12509.50 70.97 55298.70 88888.00 2007-11-01 04:52:08.625 305 12509.48 70.97 55298.72 88888.00 2007-11-01 04:52:08.750 305 12509.45 70.95 55298.70 88888.00 2007-11-01 04:52:08.875 305 12509.50 70.95 55298.70 88888.00 2007-11-01 04:52:09.000 305 12509.52 70.92 55298.72 88888.00 2007-11-01 04:52:09.125 305 12509.55 70.95 55298.72 88888.00 2007-11-01 04:52:09.250 305 12509.50 70.95 55298.72 88888.00 2007-11-01 04:52:09.375 305 12509.48 70.97 55298.70 88888.00 2007-11-01 04:52:09.500 305 12509.45 70.97 55298.72 88888.00 2007-11-01 04:52:09.625 305 12509.50 71.00 55298.72 88888.00 2007-11-01 04:52:09.750 305 12509.50 70.97 55298.72 88888.00 2007-11-01 04:52:09.875 305 12509.45 70.95 55298.70 88888.00 2007-11-01 04:52:10.000 305 12509.42 70.95 55298.72 88888.00 2007-11-01 04:52:10.125 305 12509.42 70.95 55298.72 88888.00 2007-11-01 04:52:10.250 305 12509.48 70.97 55298.78 88888.00 2007-11-01 04:52:10.375 305 12509.50 70.95 55298.75 88888.00 2007-11-01 04:52:10.500 305 12509.45 70.95 55298.78 88888.00 2007-11-01 04:52:10.625 305 12509.45 70.95 55298.75 88888.00 2007-11-01 04:52:10.750 305 12509.50 70.95 55298.72 88888.00 2007-11-01 04:52:10.875 305 12509.55 70.95 55298.75 88888.00 2007-11-01 04:52:11.000 305 12509.52 70.92 55298.75 88888.00 2007-11-01 04:52:11.125 305 12509.50 70.90 55298.78 88888.00 2007-11-01 04:52:11.250 305 12509.52 70.95 55298.78 88888.00 2007-11-01 04:52:11.375 305 12509.58 70.97 55298.72 88888.00 2007-11-01 04:52:11.500 305 12509.50 70.95 55298.75 88888.00 2007-11-01 04:52:11.625 305 12509.52 70.97 55298.72 88888.00 2007-11-01 04:52:11.750 305 12509.55 70.97 55298.72 88888.00 2007-11-01 04:52:11.875 305 12509.52 70.97 55298.72 88888.00 2007-11-01 04:52:12.000 305 12509.52 70.97 55298.70 88888.00 2007-11-01 04:52:12.125 305 12509.50 70.97 55298.70 88888.00 2007-11-01 04:52:12.250 305 12509.42 70.97 55298.72 88888.00 2007-11-01 04:52:12.375 305 12509.48 71.00 55298.75 88888.00 2007-11-01 04:52:12.500 305 12509.48 71.00 55298.72 88888.00 2007-11-01 04:52:12.625 305 12509.50 71.00 55298.72 88888.00 2007-11-01 04:52:12.750 305 12509.48 70.97 55298.68 88888.00 2007-11-01 04:52:12.875 305 12509.45 70.97 55298.70 88888.00 2007-11-01 04:52:13.000 305 12509.50 70.95 55298.70 88888.00 2007-11-01 04:52:13.125 305 12509.58 70.95 55298.72 88888.00 2007-11-01 04:52:13.250 305 12509.58 70.92 55298.78 88888.00 2007-11-01 04:52:13.375 305 12509.55 70.92 55298.75 88888.00 2007-11-01 04:52:13.500 305 12509.48 70.95 55298.72 88888.00 2007-11-01 04:52:13.625 305 12509.52 70.92 55298.78 88888.00 2007-11-01 04:52:13.750 305 12509.58 70.95 55298.75 88888.00 2007-11-01 04:52:13.875 305 12509.58 70.95 55298.72 88888.00 2007-11-01 04:52:14.000 305 12509.58 70.95 55298.72 88888.00 2007-11-01 04:52:14.125 305 12509.58 70.92 55298.72 88888.00 2007-11-01 04:52:14.250 305 12509.52 70.90 55298.75 88888.00 2007-11-01 04:52:14.375 305 12509.55 70.92 55298.75 88888.00 2007-11-01 04:52:14.500 305 12509.55 70.92 55298.78 88888.00 2007-11-01 04:52:14.625 305 12509.58 70.92 55298.78 88888.00 2007-11-01 04:52:14.750 305 12509.60 70.92 55298.78 88888.00 2007-11-01 04:52:14.875 305 12509.67 70.90 55298.78 88888.00 2007-11-01 04:52:15.000 305 12509.70 70.90 55298.75 88888.00 2007-11-01 04:52:15.125 305 12509.67 70.92 55298.75 88888.00 2007-11-01 04:52:15.250 305 12509.60 70.92 55298.75 88888.00 2007-11-01 04:52:15.375 305 12509.58 70.92 55298.72 88888.00 2007-11-01 04:52:15.500 305 12509.60 70.92 55298.75 88888.00 2007-11-01 04:52:15.625 305 12509.58 70.92 55298.75 88888.00 2007-11-01 04:52:15.750 305 12509.60 70.92 55298.78 88888.00 2007-11-01 04:52:15.875 305 12509.60 70.92 55298.78 88888.00 2007-11-01 04:52:16.000 305 12509.58 70.92 55298.78 88888.00 2007-11-01 04:52:16.125 305 12509.60 70.90 55298.80 88888.00 2007-11-01 04:52:16.250 305 12509.58 70.90 55298.80 88888.00 2007-11-01 04:52:16.375 305 12509.52 70.90 55298.78 88888.00 2007-11-01 04:52:16.500 305 12509.55 70.92 55298.78 88888.00 2007-11-01 04:52:16.625 305 12509.58 70.92 55298.78 88888.00 2007-11-01 04:52:16.750 305 12509.58 70.92 55298.78 88888.00 2007-11-01 04:52:16.875 305 12509.60 70.90 55298.78 88888.00 2007-11-01 04:52:17.000 305 12509.60 70.90 55298.78 88888.00 2007-11-01 04:52:17.125 305 12509.65 70.90 55298.78 88888.00 2007-11-01 04:52:17.250 305 12509.62 70.88 55298.80 88888.00 2007-11-01 04:52:17.375 305 12509.60 70.90 55298.80 88888.00 2007-11-01 04:52:17.500 305 12509.65 70.90 55298.78 88888.00 2007-11-01 04:52:17.625 305 12509.65 70.90 55298.78 88888.00 2007-11-01 04:52:17.750 305 12509.62 70.90 55298.78 88888.00 2007-11-01 04:52:17.875 305 12509.60 70.90 55298.82 88888.00 2007-11-01 04:52:18.000 305 12509.58 70.90 55298.82 88888.00 2007-11-01 04:52:18.125 305 12509.58 70.88 55298.80 88888.00 2007-11-01 04:52:18.250 305 12509.58 70.88 55298.78 88888.00 2007-11-01 04:52:18.375 305 12509.58 70.90 55298.75 88888.00 2007-11-01 04:52:18.500 305 12509.60 70.90 55298.78 88888.00 2007-11-01 04:52:18.625 305 12509.65 70.88 55298.78 88888.00 2007-11-01 04:52:18.750 305 12509.65 70.88 55298.78 88888.00 2007-11-01 04:52:18.875 305 12509.67 70.85 55298.80 88888.00 2007-11-01 04:52:19.000 305 12509.65 70.85 55298.80 88888.00 2007-11-01 04:52:19.125 305 12509.60 70.85 55298.78 88888.00 2007-11-01 04:52:19.250 305 12509.58 70.83 55298.82 88888.00 2007-11-01 04:52:19.375 305 12509.58 70.83 55298.80 88888.00 2007-11-01 04:52:19.500 305 12509.55 70.85 55298.78 88888.00 2007-11-01 04:52:19.625 305 12509.52 70.88 55298.78 88888.00 2007-11-01 04:52:19.750 305 12509.52 70.85 55298.80 88888.00 2007-11-01 04:52:19.875 305 12509.55 70.85 55298.78 88888.00 2007-11-01 04:52:20.000 305 12509.52 70.85 55298.78 88888.00 2007-11-01 04:52:20.125 305 12509.48 70.85 55298.80 88888.00 2007-11-01 04:52:20.250 305 12509.48 70.85 55298.78 88888.00 2007-11-01 04:52:20.375 305 12509.48 70.85 55298.80 88888.00 2007-11-01 04:52:20.500 305 12509.52 70.85 55298.80 88888.00 2007-11-01 04:52:20.625 305 12509.55 70.85 55298.82 88888.00 2007-11-01 04:52:20.750 305 12509.52 70.88 55298.80 88888.00 2007-11-01 04:52:20.875 305 12509.50 70.88 55298.80 88888.00 2007-11-01 04:52:21.000 305 12509.48 70.85 55298.78 88888.00 2007-11-01 04:52:21.125 305 12509.50 70.90 55298.78 88888.00 2007-11-01 04:52:21.250 305 12509.58 70.85 55298.82 88888.00 2007-11-01 04:52:21.375 305 12509.58 70.85 55298.80 88888.00 2007-11-01 04:52:21.500 305 12509.52 70.85 55298.78 88888.00 2007-11-01 04:52:21.625 305 12509.52 70.85 55298.78 88888.00 2007-11-01 04:52:21.750 305 12509.50 70.85 55298.78 88888.00 2007-11-01 04:52:21.875 305 12509.50 70.88 55298.80 88888.00 2007-11-01 04:52:22.000 305 12509.50 70.85 55298.82 88888.00 2007-11-01 04:52:22.125 305 12509.50 70.83 55298.85 88888.00 2007-11-01 04:52:22.250 305 12509.52 70.83 55298.85 88888.00 2007-11-01 04:52:22.375 305 12509.58 70.83 55298.82 88888.00 2007-11-01 04:52:22.500 305 12509.55 70.80 55298.85 88888.00 2007-11-01 04:52:22.625 305 12509.50 70.83 55298.82 88888.00 2007-11-01 04:52:22.750 305 12509.52 70.83 55298.82 88888.00 2007-11-01 04:52:22.875 305 12509.55 70.83 55298.80 88888.00 2007-11-01 04:52:23.000 305 12509.55 70.83 55298.80 88888.00 2007-11-01 04:52:23.125 305 12509.55 70.83 55298.80 88888.00 2007-11-01 04:52:23.250 305 12509.55 70.83 55298.82 88888.00 2007-11-01 04:52:23.375 305 12509.58 70.85 55298.82 88888.00 2007-11-01 04:52:23.500 305 12509.58 70.88 55298.85 88888.00 2007-11-01 04:52:23.625 305 12509.60 70.83 55298.82 88888.00 2007-11-01 04:52:23.750 305 12509.62 70.83 55298.88 88888.00 2007-11-01 04:52:23.875 305 12509.60 70.83 55298.88 88888.00 2007-11-01 04:52:24.000 305 12509.50 70.83 55298.85 88888.00 2007-11-01 04:52:24.125 305 12509.45 70.85 55298.82 88888.00 2007-11-01 04:52:24.250 305 12509.50 70.83 55298.82 88888.00 2007-11-01 04:52:24.375 305 12509.60 70.83 55298.80 88888.00 2007-11-01 04:52:24.500 305 12509.58 70.83 55298.80 88888.00 2007-11-01 04:52:24.625 305 12509.52 70.83 55298.82 88888.00 2007-11-01 04:52:24.750 305 12509.48 70.80 55298.88 88888.00 2007-11-01 04:52:24.875 305 12509.52 70.80 55298.88 88888.00 2007-11-01 04:52:25.000 305 12509.52 70.80 55298.85 88888.00 2007-11-01 04:52:25.125 305 12509.52 70.78 55298.88 88888.00 2007-11-01 04:52:25.250 305 12509.50 70.78 55298.85 88888.00 2007-11-01 04:52:25.375 305 12509.50 70.80 55298.85 88888.00 2007-11-01 04:52:25.500 305 12509.42 70.80 55298.85 88888.00 2007-11-01 04:52:25.625 305 12509.45 70.78 55298.80 88888.00 2007-11-01 04:52:25.750 305 12509.52 70.80 55298.85 88888.00 2007-11-01 04:52:25.875 305 12509.50 70.78 55298.88 88888.00 2007-11-01 04:52:26.000 305 12509.50 70.78 55298.88 88888.00 2007-11-01 04:52:26.125 305 12509.58 70.78 55298.90 88888.00 2007-11-01 04:52:26.250 305 12509.52 70.78 55298.88 88888.00 2007-11-01 04:52:26.375 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:26.500 305 12509.55 70.78 55298.90 88888.00 2007-11-01 04:52:26.625 305 12509.58 70.80 55298.90 88888.00 2007-11-01 04:52:26.750 305 12509.58 70.80 55298.88 88888.00 2007-11-01 04:52:26.875 305 12509.55 70.78 55298.88 88888.00 2007-11-01 04:52:27.000 305 12509.55 70.78 55298.88 88888.00 2007-11-01 04:52:27.125 305 12509.60 70.78 55298.88 88888.00 2007-11-01 04:52:27.250 305 12509.58 70.78 55298.88 88888.00 2007-11-01 04:52:27.375 305 12509.52 70.78 55298.90 88888.00 2007-11-01 04:52:27.500 305 12509.48 70.75 55298.88 88888.00 2007-11-01 04:52:27.625 305 12509.50 70.72 55298.88 88888.00 2007-11-01 04:52:27.750 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:27.875 305 12509.52 70.78 55298.90 88888.00 2007-11-01 04:52:28.000 305 12509.50 70.78 55298.85 88888.00 2007-11-01 04:52:28.125 305 12509.48 70.75 55298.88 88888.00 2007-11-01 04:52:28.250 305 12509.50 70.72 55298.85 88888.00 2007-11-01 04:52:28.375 305 12509.55 70.75 55298.88 88888.00 2007-11-01 04:52:28.500 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:28.625 305 12509.52 70.72 55298.90 88888.00 2007-11-01 04:52:28.750 305 12509.58 70.72 55298.90 88888.00 2007-11-01 04:52:28.875 305 12509.62 70.72 55298.88 88888.00 2007-11-01 04:52:29.000 305 12509.58 70.75 55298.90 88888.00 2007-11-01 04:52:29.125 305 12509.55 70.75 55298.93 88888.00 2007-11-01 04:52:29.250 305 12509.52 70.75 55298.93 88888.00 2007-11-01 04:52:29.375 305 12509.58 70.75 55298.93 88888.00 2007-11-01 04:52:29.500 305 12509.55 70.75 55298.88 88888.00 2007-11-01 04:52:29.625 305 12509.50 70.75 55298.88 88888.00 2007-11-01 04:52:29.750 305 12509.42 70.72 55298.93 88888.00 2007-11-01 04:52:29.875 305 12509.42 70.75 55298.90 88888.00 2007-11-01 04:52:30.000 305 12509.48 70.78 55298.93 88888.00 2007-11-01 04:52:30.125 305 12509.58 70.78 55298.90 88888.00 2007-11-01 04:52:30.250 305 12509.58 70.75 55298.93 88888.00 2007-11-01 04:52:30.375 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:30.500 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:30.625 305 12509.55 70.75 55298.88 88888.00 2007-11-01 04:52:30.750 305 12509.55 70.75 55298.85 88888.00 2007-11-01 04:52:30.875 305 12509.55 70.75 55298.88 88888.00 2007-11-01 04:52:31.000 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:31.125 305 12509.55 70.75 55298.88 88888.00 2007-11-01 04:52:31.250 305 12509.52 70.75 55298.88 88888.00 2007-11-01 04:52:31.375 305 12509.52 70.75 55298.90 88888.00 2007-11-01 04:52:31.500 305 12509.52 70.78 55298.90 88888.00 2007-11-01 04:52:31.625 305 12509.55 70.75 55298.88 88888.00 2007-11-01 04:52:31.750 305 12509.48 70.75 55298.88 88888.00 2007-11-01 04:52:31.875 305 12509.50 70.78 55298.90 88888.00 2007-11-01 04:52:32.000 305 12509.58 70.75 55298.90 88888.00 2007-11-01 04:52:32.125 305 12509.58 70.78 55298.93 88888.00 2007-11-01 04:52:32.250 305 12509.55 70.75 55298.95 88888.00 2007-11-01 04:52:32.375 305 12509.58 70.75 55298.95 88888.00 2007-11-01 04:52:32.500 305 12509.58 70.75 55298.93 88888.00 2007-11-01 04:52:32.625 305 12509.58 70.78 55298.95 88888.00 2007-11-01 04:52:32.750 305 12509.55 70.78 55298.93 88888.00 2007-11-01 04:52:32.875 305 12509.50 70.78 55298.95 88888.00 2007-11-01 04:52:33.000 305 12509.48 70.75 55298.95 88888.00 2007-11-01 04:52:33.125 305 12509.55 70.75 55298.95 88888.00 2007-11-01 04:52:33.250 305 12509.50 70.75 55298.95 88888.00 2007-11-01 04:52:33.375 305 12509.50 70.75 55298.95 88888.00 2007-11-01 04:52:33.500 305 12509.55 70.75 55298.95 88888.00 2007-11-01 04:52:33.625 305 12509.55 70.78 55298.97 88888.00 2007-11-01 04:52:33.750 305 12509.52 70.80 55298.95 88888.00 2007-11-01 04:52:33.875 305 12509.52 70.78 55298.95 88888.00 2007-11-01 04:52:34.000 305 12509.55 70.78 55298.95 88888.00 2007-11-01 04:52:34.125 305 12509.52 70.78 55298.97 88888.00 2007-11-01 04:52:34.250 305 12509.50 70.80 55298.97 88888.00 2007-11-01 04:52:34.375 305 12509.50 70.78 55298.97 88888.00 2007-11-01 04:52:34.500 305 12509.48 70.80 55298.95 88888.00 2007-11-01 04:52:34.625 305 12509.48 70.80 55298.95 88888.00 2007-11-01 04:52:34.750 305 12509.50 70.78 55298.95 88888.00 2007-11-01 04:52:34.875 305 12509.48 70.78 55298.95 88888.00 2007-11-01 04:52:35.000 305 12509.45 70.78 55298.97 88888.00 2007-11-01 04:52:35.125 305 12509.40 70.80 55298.97 88888.00 2007-11-01 04:52:35.250 305 12509.42 70.78 55298.97 88888.00 2007-11-01 04:52:35.375 305 12509.45 70.78 55298.93 88888.00 2007-11-01 04:52:35.500 305 12509.48 70.75 55298.95 88888.00 2007-11-01 04:52:35.625 305 12509.42 70.75 55298.97 88888.00 2007-11-01 04:52:35.750 305 12509.35 70.78 55298.95 88888.00 2007-11-01 04:52:35.875 305 12509.35 70.78 55298.93 88888.00 2007-11-01 04:52:36.000 305 12509.40 70.78 55298.93 88888.00 2007-11-01 04:52:36.125 305 12509.42 70.78 55298.95 88888.00 2007-11-01 04:52:36.250 305 12509.45 70.78 55298.95 88888.00 2007-11-01 04:52:36.375 305 12509.50 70.75 55298.95 88888.00 2007-11-01 04:52:36.500 305 12509.48 70.75 55298.95 88888.00 2007-11-01 04:52:36.625 305 12509.48 70.75 55298.95 88888.00 2007-11-01 04:52:36.750 305 12509.45 70.75 55298.95 88888.00 2007-11-01 04:52:36.875 305 12509.45 70.75 55298.95 88888.00 2007-11-01 04:52:37.000 305 12509.48 70.78 55298.93 88888.00 2007-11-01 04:52:37.125 305 12509.52 70.75 55298.93 88888.00 2007-11-01 04:52:37.250 305 12509.52 70.78 55298.95 88888.00 2007-11-01 04:52:37.375 305 12509.48 70.75 55298.97 88888.00 2007-11-01 04:52:37.500 305 12509.45 70.75 55298.95 88888.00 2007-11-01 04:52:37.625 305 12509.48 70.72 55298.95 88888.00 2007-11-01 04:52:37.750 305 12509.50 70.75 55298.95 88888.00 2007-11-01 04:52:37.875 305 12509.52 70.80 55298.95 88888.00 2007-11-01 04:52:38.000 305 12509.55 70.75 55298.95 88888.00 2007-11-01 04:52:38.125 305 12509.52 70.72 55298.95 88888.00 2007-11-01 04:52:38.250 305 12509.42 70.72 55298.95 88888.00 2007-11-01 04:52:38.375 305 12509.42 70.78 55298.95 88888.00 2007-11-01 04:52:38.500 305 12509.40 70.78 55298.95 88888.00 2007-11-01 04:52:38.625 305 12509.38 70.78 55298.95 88888.00 2007-11-01 04:52:38.750 305 12509.40 70.80 55298.95 88888.00 2007-11-01 04:52:38.875 305 12509.38 70.78 55298.97 88888.00 2007-11-01 04:52:39.000 305 12509.42 70.75 55299.00 88888.00 2007-11-01 04:52:39.125 305 12509.48 70.75 55298.97 88888.00 2007-11-01 04:52:39.250 305 12509.50 70.78 55298.95 88888.00 2007-11-01 04:52:39.375 305 12509.50 70.78 55298.95 88888.00 2007-11-01 04:52:39.500 305 12509.45 70.80 55298.95 88888.00 2007-11-01 04:52:39.625 305 12509.45 70.75 55298.95 88888.00 2007-11-01 04:52:39.750 305 12509.48 70.75 55298.95 88888.00 2007-11-01 04:52:39.875 305 12509.48 70.78 55298.95 88888.00 2007-11-01 04:52:40.000 305 12509.52 70.78 55298.93 88888.00 2007-11-01 04:52:40.125 305 12509.52 70.78 55298.95 88888.00 2007-11-01 04:52:40.250 305 12509.48 70.78 55298.97 88888.00 2007-11-01 04:52:40.375 305 12509.48 70.78 55298.95 88888.00 2007-11-01 04:52:40.500 305 12509.48 70.78 55298.95 88888.00 2007-11-01 04:52:40.625 305 12509.48 70.78 55298.95 88888.00 2007-11-01 04:52:40.750 305 12509.45 70.83 55298.97 88888.00 2007-11-01 04:52:40.875 305 12509.50 70.80 55298.97 88888.00 2007-11-01 04:52:41.000 305 12509.45 70.78 55298.97 88888.00 2007-11-01 04:52:41.125 305 12509.40 70.75 55299.00 88888.00 2007-11-01 04:52:41.250 305 12509.33 70.75 55299.03 88888.00 2007-11-01 04:52:41.375 305 12509.33 70.75 55299.03 88888.00 2007-11-01 04:52:41.500 305 12509.40 70.78 55299.03 88888.00 2007-11-01 04:52:41.625 305 12509.45 70.78 55299.03 88888.00 2007-11-01 04:52:41.750 305 12509.40 70.75 55299.03 88888.00 2007-11-01 04:52:41.875 305 12509.35 70.72 55299.03 88888.00 2007-11-01 04:52:42.000 305 12509.40 70.75 55299.00 88888.00 2007-11-01 04:52:42.125 305 12509.45 70.75 55299.00 88888.00 2007-11-01 04:52:42.250 305 12509.40 70.75 55299.00 88888.00 2007-11-01 04:52:42.375 305 12509.40 70.75 55299.00 88888.00 2007-11-01 04:52:42.500 305 12509.33 70.75 55298.97 88888.00 2007-11-01 04:52:42.625 305 12509.27 70.78 55299.00 88888.00 2007-11-01 04:52:42.750 305 12509.30 70.78 55299.00 88888.00 2007-11-01 04:52:42.875 305 12509.30 70.78 55299.00 88888.00 2007-11-01 04:52:43.000 305 12509.27 70.75 55299.03 88888.00 2007-11-01 04:52:43.125 305 12509.33 70.78 55299.05 88888.00 2007-11-01 04:52:43.250 305 12509.40 70.75 55299.00 88888.00 2007-11-01 04:52:43.375 305 12509.40 70.78 55298.97 88888.00 2007-11-01 04:52:43.500 305 12509.38 70.78 55299.00 88888.00 2007-11-01 04:52:43.625 305 12509.42 70.75 55299.00 88888.00 2007-11-01 04:52:43.750 305 12509.42 70.80 55299.00 88888.00 2007-11-01 04:52:43.875 305 12509.38 70.83 55299.00 88888.00 2007-11-01 04:52:44.000 305 12509.33 70.83 55298.97 88888.00 2007-11-01 04:52:44.125 305 12509.35 70.80 55298.97 88888.00 2007-11-01 04:52:44.250 305 12509.35 70.78 55299.00 88888.00 2007-11-01 04:52:44.375 305 12509.40 70.75 55298.97 88888.00 2007-11-01 04:52:44.500 305 12509.42 70.78 55298.97 88888.00 2007-11-01 04:52:44.625 305 12509.38 70.78 55298.97 88888.00 2007-11-01 04:52:44.750 305 12509.38 70.75 55298.97 88888.00 2007-11-01 04:52:44.875 305 12509.40 70.75 55299.03 88888.00 2007-11-01 04:52:45.000 305 12509.35 70.78 55299.00 88888.00 2007-11-01 04:52:45.125 305 12509.35 70.80 55299.00 88888.00 2007-11-01 04:52:45.250 305 12509.38 70.78 55299.03 88888.00 2007-11-01 04:52:45.375 305 12509.38 70.78 55299.00 88888.00 2007-11-01 04:52:45.500 305 12509.42 70.80 55299.03 88888.00 2007-11-01 04:52:45.625 305 12509.40 70.78 55299.03 88888.00 2007-11-01 04:52:45.750 305 12509.38 70.80 55299.03 88888.00 2007-11-01 04:52:45.875 305 12509.38 70.78 55299.00 88888.00 2007-11-01 04:52:46.000 305 12509.42 70.80 55298.97 88888.00 2007-11-01 04:52:46.125 305 12509.42 70.80 55298.97 88888.00 2007-11-01 04:52:46.250 305 12509.38 70.78 55299.00 88888.00 2007-11-01 04:52:46.375 305 12509.40 70.78 55298.97 88888.00 2007-11-01 04:52:46.500 305 12509.42 70.78 55298.95 88888.00 2007-11-01 04:52:46.625 305 12509.45 70.78 55298.95 88888.00 2007-11-01 04:52:46.750 305 12509.42 70.80 55298.95 88888.00 2007-11-01 04:52:46.875 305 12509.45 70.80 55298.97 88888.00 2007-11-01 04:52:47.000 305 12509.45 70.78 55298.97 88888.00 2007-11-01 04:52:47.125 305 12509.45 70.80 55299.00 88888.00 2007-11-01 04:52:47.250 305 12509.45 70.78 55298.95 88888.00 2007-11-01 04:52:47.375 305 12509.52 70.78 55298.97 88888.00 2007-11-01 04:52:47.500 305 12509.55 70.78 55298.95 88888.00 2007-11-01 04:52:47.625 305 12509.50 70.78 55299.00 88888.00 2007-11-01 04:52:47.750 305 12509.45 70.78 55298.97 88888.00 2007-11-01 04:52:47.875 305 12509.40 70.78 55298.95 88888.00 2007-11-01 04:52:48.000 305 12509.48 70.80 55298.97 88888.00 2007-11-01 04:52:48.125 305 12509.48 70.80 55299.03 88888.00 2007-11-01 04:52:48.250 305 12509.40 70.78 55299.03 88888.00 2007-11-01 04:52:48.375 305 12509.42 70.78 55299.00 88888.00 2007-11-01 04:52:48.500 305 12509.38 70.80 55299.03 88888.00 2007-11-01 04:52:48.625 305 12509.40 70.83 55299.03 88888.00 2007-11-01 04:52:48.750 305 12509.45 70.83 55299.00 88888.00 2007-11-01 04:52:48.875 305 12509.45 70.83 55299.05 88888.00 2007-11-01 04:52:49.000 305 12509.48 70.83 55299.00 88888.00 2007-11-01 04:52:49.125 305 12509.52 70.80 55299.00 88888.00 2007-11-01 04:52:49.250 305 12509.48 70.78 55299.03 88888.00 2007-11-01 04:52:49.375 305 12509.42 70.80 55299.03 88888.00 2007-11-01 04:52:49.500 305 12509.50 70.83 55299.00 88888.00 2007-11-01 04:52:49.625 305 12509.50 70.80 55299.03 88888.00 2007-11-01 04:52:49.750 305 12509.48 70.83 55299.03 88888.00 2007-11-01 04:52:49.875 305 12509.45 70.83 55299.05 88888.00 2007-11-01 04:52:50.000 305 12509.45 70.80 55299.05 88888.00 2007-11-01 04:52:50.125 305 12509.48 70.78 55299.05 88888.00 2007-11-01 04:52:50.250 305 12509.48 70.80 55299.05 88888.00 2007-11-01 04:52:50.375 305 12509.50 70.80 55299.03 88888.00 2007-11-01 04:52:50.500 305 12509.45 70.80 55299.05 88888.00 2007-11-01 04:52:50.625 305 12509.38 70.80 55299.05 88888.00 2007-11-01 04:52:50.750 305 12509.40 70.83 55299.05 88888.00 2007-11-01 04:52:50.875 305 12509.48 70.83 55299.05 88888.00 2007-11-01 04:52:51.000 305 12509.42 70.80 55299.03 88888.00 2007-11-01 04:52:51.125 305 12509.48 70.80 55299.03 88888.00 2007-11-01 04:52:51.250 305 12509.48 70.83 55299.03 88888.00 2007-11-01 04:52:51.375 305 12509.50 70.83 55299.03 88888.00 2007-11-01 04:52:51.500 305 12509.50 70.80 55299.03 88888.00 2007-11-01 04:52:51.625 305 12509.45 70.83 55299.03 88888.00 2007-11-01 04:52:51.750 305 12509.42 70.83 55299.03 88888.00 2007-11-01 04:52:51.875 305 12509.42 70.83 55299.03 88888.00 2007-11-01 04:52:52.000 305 12509.35 70.83 55299.00 88888.00 2007-11-01 04:52:52.125 305 12509.38 70.85 55299.03 88888.00 2007-11-01 04:52:52.250 305 12509.35 70.83 55299.05 88888.00 2007-11-01 04:52:52.375 305 12509.35 70.85 55299.05 88888.00 2007-11-01 04:52:52.500 305 12509.40 70.83 55299.05 88888.00 2007-11-01 04:52:52.625 305 12509.42 70.83 55299.05 88888.00 2007-11-01 04:52:52.750 305 12509.40 70.80 55299.07 88888.00 2007-11-01 04:52:52.875 305 12509.42 70.80 55299.07 88888.00 2007-11-01 04:52:53.000 305 12509.50 70.80 55299.07 88888.00 2007-11-01 04:52:53.125 305 12509.50 70.78 55299.07 88888.00 2007-11-01 04:52:53.250 305 12509.45 70.78 55299.07 88888.00 2007-11-01 04:52:53.375 305 12509.45 70.80 55299.05 88888.00 2007-11-01 04:52:53.500 305 12509.42 70.80 55299.05 88888.00 2007-11-01 04:52:53.625 305 12509.42 70.83 55299.05 88888.00 2007-11-01 04:52:53.750 305 12509.48 70.80 55299.05 88888.00 2007-11-01 04:52:53.875 305 12509.45 70.80 55299.05 88888.00 2007-11-01 04:52:54.000 305 12509.42 70.83 55299.07 88888.00 2007-11-01 04:52:54.125 305 12509.38 70.80 55299.07 88888.00 2007-11-01 04:52:54.250 305 12509.38 70.80 55299.07 88888.00 2007-11-01 04:52:54.375 305 12509.40 70.78 55299.05 88888.00 2007-11-01 04:52:54.500 305 12509.33 70.80 55299.03 88888.00 2007-11-01 04:52:54.625 305 12509.33 70.80 55299.03 88888.00 2007-11-01 04:52:54.750 305 12509.40 70.78 55299.03 88888.00 2007-11-01 04:52:54.875 305 12509.42 70.78 55299.03 88888.00 2007-11-01 04:52:55.000 305 12509.40 70.78 55299.03 88888.00 2007-11-01 04:52:55.125 305 12509.33 70.75 55299.05 88888.00 2007-11-01 04:52:55.250 305 12509.35 70.78 55299.05 88888.00 2007-11-01 04:52:55.375 305 12509.42 70.80 55299.03 88888.00 2007-11-01 04:52:55.500 305 12509.45 70.80 55299.05 88888.00 2007-11-01 04:52:55.625 305 12509.45 70.80 55299.05 88888.00 2007-11-01 04:52:55.750 305 12509.42 70.80 55299.05 88888.00 2007-11-01 04:52:55.875 305 12509.48 70.80 55299.07 88888.00 2007-11-01 04:52:56.000 305 12509.50 70.78 55299.03 88888.00 2007-11-01 04:52:56.125 305 12509.48 70.78 55299.05 88888.00 2007-11-01 04:52:56.250 305 12509.42 70.78 55299.05 88888.00 2007-11-01 04:52:56.375 305 12509.42 70.75 55299.03 88888.00 2007-11-01 04:52:56.500 305 12509.45 70.78 55299.00 88888.00 2007-11-01 04:52:56.625 305 12509.42 70.78 55299.05 88888.00 2007-11-01 04:52:56.750 305 12509.38 70.80 55299.05 88888.00 2007-11-01 04:52:56.875 305 12509.38 70.80 55299.05 88888.00 2007-11-01 04:52:57.000 305 12509.45 70.78 55299.03 88888.00 2007-11-01 04:52:57.125 305 12509.50 70.78 55299.05 88888.00 2007-11-01 04:52:57.250 305 12509.48 70.78 55299.05 88888.00 2007-11-01 04:52:57.375 305 12509.48 70.80 55299.05 88888.00 2007-11-01 04:52:57.500 305 12509.45 70.78 55299.05 88888.00 2007-11-01 04:52:57.625 305 12509.42 70.75 55299.05 88888.00 2007-11-01 04:52:57.750 305 12509.42 70.75 55299.05 88888.00 2007-11-01 04:52:57.875 305 12509.45 70.75 55299.03 88888.00 2007-11-01 04:52:58.000 305 12509.50 70.75 55299.03 88888.00 2007-11-01 04:52:58.125 305 12509.50 70.75 55299.05 88888.00 2007-11-01 04:52:58.250 305 12509.45 70.72 55299.05 88888.00 2007-11-01 04:52:58.375 305 12509.42 70.75 55299.05 88888.00 2007-11-01 04:52:58.500 305 12509.42 70.75 55299.07 88888.00 2007-11-01 04:52:58.625 305 12509.50 70.75 55299.07 88888.00 2007-11-01 04:52:58.750 305 12509.50 70.72 55299.05 88888.00 2007-11-01 04:52:58.875 305 12509.50 70.72 55299.03 88888.00 2007-11-01 04:52:59.000 305 12509.52 70.70 55299.03 88888.00 2007-11-01 04:52:59.125 305 12509.52 70.72 55299.03 88888.00 2007-11-01 04:52:59.250 305 12509.52 70.75 55299.05 88888.00 2007-11-01 04:52:59.375 305 12509.50 70.78 55299.05 88888.00 2007-11-01 04:52:59.500 305 12509.45 70.75 55299.05 88888.00 2007-11-01 04:52:59.625 305 12509.45 70.75 55299.07 88888.00 2007-11-01 04:52:59.750 305 12509.45 70.72 55299.10 88888.00 2007-11-01 04:52:59.875 305 12509.50 70.75 55299.07 88888.00 2007-11-01 04:53:00.000 305 12509.55 70.75 55299.07 88888.00 2007-11-01 04:53:00.125 305 12509.55 70.75 55299.10 88888.00 2007-11-01 04:53:00.250 305 12509.45 70.72 55299.12 88888.00 2007-11-01 04:53:00.375 305 12509.45 70.72 55299.12 88888.00 2007-11-01 04:53:00.500 305 12509.45 70.75 55299.15 88888.00 2007-11-01 04:53:00.625 305 12509.55 70.75 55299.12 88888.00 2007-11-01 04:53:00.750 305 12509.62 70.75 55299.12 88888.00 2007-11-01 04:53:00.875 305 12509.62 70.78 55299.12 88888.00 2007-11-01 04:53:01.000 305 12509.55 70.75 55299.10 88888.00 2007-11-01 04:53:01.125 305 12509.52 70.78 55299.10 88888.00 2007-11-01 04:53:01.250 305 12509.52 70.75 55299.10 88888.00 2007-11-01 04:53:01.375 305 12509.52 70.75 55299.12 88888.00 2007-11-01 04:53:01.500 305 12509.55 70.75 55299.12 88888.00 2007-11-01 04:53:01.625 305 12509.55 70.72 55299.10 88888.00 2007-11-01 04:53:01.750 305 12509.50 70.75 55299.10 88888.00 2007-11-01 04:53:01.875 305 12509.48 70.75 55299.10 88888.00 2007-11-01 04:53:02.000 305 12509.48 70.75 55299.10 88888.00 2007-11-01 04:53:02.125 305 12509.45 70.75 55299.15 88888.00 2007-11-01 04:53:02.250 305 12509.48 70.72 55299.15 88888.00 2007-11-01 04:53:02.375 305 12509.50 70.72 55299.12 88888.00 2007-11-01 04:53:02.500 305 12509.50 70.72 55299.12 88888.00 2007-11-01 04:53:02.625 305 12509.48 70.72 55299.10 88888.00 2007-11-01 04:53:02.750 305 12509.42 70.67 55299.12 88888.00 2007-11-01 04:53:02.875 305 12509.45 70.70 55299.12 88888.00 2007-11-01 04:53:03.000 305 12509.48 70.70 55299.12 88888.00 2007-11-01 04:53:03.125 305 12509.50 70.70 55299.10 88888.00 2007-11-01 04:53:03.250 305 12509.42 70.67 55299.10 88888.00 2007-11-01 04:53:03.375 305 12509.42 70.67 55299.10 88888.00 2007-11-01 04:53:03.500 305 12509.45 70.70 55299.12 88888.00 2007-11-01 04:53:03.625 305 12509.42 70.70 55299.12 88888.00 2007-11-01 04:53:03.750 305 12509.48 70.67 55299.18 88888.00 2007-11-01 04:53:03.875 305 12509.50 70.70 55299.20 88888.00 2007-11-01 04:53:04.000 305 12509.50 70.70 55299.20 88888.00 2007-11-01 04:53:04.125 305 12509.45 70.70 55299.18 88888.00 2007-11-01 04:53:04.250 305 12509.40 70.67 55299.20 88888.00 2007-11-01 04:53:04.375 305 12509.42 70.65 55299.18 88888.00 2007-11-01 04:53:04.500 305 12509.42 70.67 55299.18 88888.00 2007-11-01 04:53:04.625 305 12509.42 70.67 55299.18 88888.00 2007-11-01 04:53:04.750 305 12509.42 70.62 55299.18 88888.00 2007-11-01 04:53:04.875 305 12509.42 70.65 55299.18 88888.00 2007-11-01 04:53:05.000 305 12509.42 70.65 55299.18 88888.00 2007-11-01 04:53:05.125 305 12509.42 70.62 55299.18 88888.00 2007-11-01 04:53:05.250 305 12509.42 70.62 55299.18 88888.00 2007-11-01 04:53:05.375 305 12509.48 70.62 55299.15 88888.00 2007-11-01 04:53:05.500 305 12509.48 70.62 55299.18 88888.00 2007-11-01 04:53:05.625 305 12509.48 70.62 55299.18 88888.00 2007-11-01 04:53:05.750 305 12509.45 70.65 55299.18 88888.00 2007-11-01 04:53:05.875 305 12509.38 70.60 55299.15 88888.00 2007-11-01 04:53:06.000 305 12509.40 70.60 55299.15 88888.00 2007-11-01 04:53:06.125 305 12509.48 70.60 55299.18 88888.00 2007-11-01 04:53:06.250 305 12509.42 70.62 55299.18 88888.00 2007-11-01 04:53:06.375 305 12509.40 70.60 55299.18 88888.00 2007-11-01 04:53:06.500 305 12509.48 70.62 55299.20 88888.00 2007-11-01 04:53:06.625 305 12509.50 70.62 55299.18 88888.00 2007-11-01 04:53:06.750 305 12509.42 70.62 55299.18 88888.00 2007-11-01 04:53:06.875 305 12509.40 70.60 55299.18 88888.00 2007-11-01 04:53:07.000 305 12509.40 70.60 55299.15 88888.00 2007-11-01 04:53:07.125 305 12509.40 70.60 55299.18 88888.00 2007-11-01 04:53:07.250 305 12509.40 70.60 55299.20 88888.00 2007-11-01 04:53:07.375 305 12509.40 70.60 55299.20 88888.00 2007-11-01 04:53:07.500 305 12509.40 70.60 55299.18 88888.00 2007-11-01 04:53:07.625 305 12509.38 70.58 55299.18 88888.00 2007-11-01 04:53:07.750 305 12509.42 70.58 55299.18 88888.00 2007-11-01 04:53:07.875 305 12509.45 70.58 55299.20 88888.00 2007-11-01 04:53:08.000 305 12509.40 70.58 55299.20 88888.00 2007-11-01 04:53:08.125 305 12509.38 70.55 55299.18 88888.00 2007-11-01 04:53:08.250 305 12509.38 70.58 55299.20 88888.00 2007-11-01 04:53:08.375 305 12509.42 70.60 55299.20 88888.00 2007-11-01 04:53:08.500 305 12509.48 70.58 55299.20 88888.00 2007-11-01 04:53:08.625 305 12509.42 70.58 55299.20 88888.00 2007-11-01 04:53:08.750 305 12509.40 70.58 55299.22 88888.00 2007-11-01 04:53:08.875 305 12509.38 70.58 55299.22 88888.00 2007-11-01 04:53:09.000 305 12509.35 70.55 55299.22 88888.00 2007-11-01 04:53:09.125 305 12509.35 70.55 55299.22 88888.00 2007-11-01 04:53:09.250 305 12509.27 70.53 55299.20 88888.00 2007-11-01 04:53:09.375 305 12509.30 70.55 55299.20 88888.00 2007-11-01 04:53:09.500 305 12509.38 70.58 55299.22 88888.00 2007-11-01 04:53:09.625 305 12509.40 70.55 55299.22 88888.00 2007-11-01 04:53:09.750 305 12509.40 70.53 55299.25 88888.00 2007-11-01 04:53:09.875 305 12509.40 70.53 55299.22 88888.00 2007-11-01 04:53:10.000 305 12509.38 70.55 55299.22 88888.00 2007-11-01 04:53:10.125 305 12509.38 70.55 55299.22 88888.00 2007-11-01 04:53:10.250 305 12509.40 70.55 55299.25 88888.00 2007-11-01 04:53:10.375 305 12509.38 70.55 55299.22 88888.00 2007-11-01 04:53:10.500 305 12509.38 70.53 55299.22 88888.00 2007-11-01 04:53:10.625 305 12509.45 70.53 55299.22 88888.00 2007-11-01 04:53:10.750 305 12509.45 70.53 55299.22 88888.00 2007-11-01 04:53:10.875 305 12509.38 70.47 55299.22 88888.00 2007-11-01 04:53:11.000 305 12509.38 70.55 55299.22 88888.00 2007-11-01 04:53:11.125 305 12509.42 70.55 55299.25 88888.00 2007-11-01 04:53:11.250 305 12509.42 70.55 55299.25 88888.00 2007-11-01 04:53:11.375 305 12509.35 70.53 55299.25 88888.00 2007-11-01 04:53:11.500 305 12509.35 70.50 55299.22 88888.00 2007-11-01 04:53:11.625 305 12509.38 70.47 55299.22 88888.00 2007-11-01 04:53:11.750 305 12509.35 70.47 55299.20 88888.00 2007-11-01 04:53:11.875 305 12509.38 70.47 55299.20 88888.00 2007-11-01 04:53:12.000 305 12509.38 70.47 55299.20 88888.00 2007-11-01 04:53:12.125 305 12509.38 70.50 55299.20 88888.00 2007-11-01 04:53:12.250 305 12509.38 70.55 55299.20 88888.00 2007-11-01 04:53:12.375 305 12509.45 70.53 55299.20 88888.00 2007-11-01 04:53:12.500 305 12509.50 70.58 55299.20 88888.00 2007-11-01 04:53:12.625 305 12509.45 70.55 55299.22 88888.00 2007-11-01 04:53:12.750 305 12509.40 70.53 55299.22 88888.00 2007-11-01 04:53:12.875 305 12509.42 70.53 55299.25 88888.00 2007-11-01 04:53:13.000 305 12509.40 70.47 55299.22 88888.00 2007-11-01 04:53:13.125 305 12509.38 70.47 55299.22 88888.00 2007-11-01 04:53:13.250 305 12509.42 70.53 55299.25 88888.00 2007-11-01 04:53:13.375 305 12509.42 70.47 55299.25 88888.00 2007-11-01 04:53:13.500 305 12509.45 70.50 55299.25 88888.00 2007-11-01 04:53:13.625 305 12509.40 70.47 55299.28 88888.00 2007-11-01 04:53:13.750 305 12509.33 70.42 55299.28 88888.00 2007-11-01 04:53:13.875 305 12509.35 70.42 55299.28 88888.00 2007-11-01 04:53:14.000 305 12509.33 70.45 55299.25 88888.00 2007-11-01 04:53:14.125 305 12509.30 70.47 55299.30 88888.00 2007-11-01 04:53:14.250 305 12509.27 70.45 55299.28 88888.00 2007-11-01 04:53:14.375 305 12509.33 70.47 55299.30 88888.00 2007-11-01 04:53:14.500 305 12509.42 70.53 55299.30 88888.00 2007-11-01 04:53:14.625 305 12509.48 70.53 55299.28 88888.00 2007-11-01 04:53:14.750 305 12509.45 70.50 55299.30 88888.00 2007-11-01 04:53:14.875 305 12509.40 70.45 55299.30 88888.00 2007-11-01 04:53:15.000 305 12509.38 70.47 55299.30 88888.00 2007-11-01 04:53:15.125 305 12509.38 70.47 55299.30 88888.00 2007-11-01 04:53:15.250 305 12509.35 70.45 55299.30 88888.00 2007-11-01 04:53:15.375 305 12509.35 70.47 55299.32 88888.00 2007-11-01 04:53:15.500 305 12509.33 70.47 55299.30 88888.00 2007-11-01 04:53:15.625 305 12509.33 70.42 55299.30 88888.00 2007-11-01 04:53:15.750 305 12509.35 70.47 55299.30 88888.00 2007-11-01 04:53:15.875 305 12509.33 70.45 55299.30 88888.00 2007-11-01 04:53:16.000 305 12509.38 70.42 55299.30 88888.00 2007-11-01 04:53:16.125 305 12509.40 70.42 55299.28 88888.00 2007-11-01 04:53:16.250 305 12509.30 70.38 55299.30 88888.00 2007-11-01 04:53:16.375 305 12509.33 70.42 55299.30 88888.00 2007-11-01 04:53:16.500 305 12509.38 70.45 55299.35 88888.00 2007-11-01 04:53:16.625 305 12509.40 70.45 55299.32 88888.00 2007-11-01 04:53:16.750 305 12509.42 70.45 55299.32 88888.00 2007-11-01 04:53:16.875 305 12509.42 70.50 55299.35 88888.00 2007-11-01 04:53:17.000 305 12509.38 70.42 55299.32 88888.00 2007-11-01 04:53:17.125 305 12509.38 70.40 55299.32 88888.00 2007-11-01 04:53:17.250 305 12509.35 70.45 55299.30 88888.00 2007-11-01 04:53:17.375 305 12509.33 70.42 55299.28 88888.00 2007-11-01 04:53:17.500 305 12509.23 70.40 55299.28 88888.00 2007-11-01 04:53:17.625 305 12509.25 70.42 55299.28 88888.00 2007-11-01 04:53:17.750 305 12509.30 70.42 55299.32 88888.00 2007-11-01 04:53:17.875 305 12509.30 70.40 55299.32 88888.00 2007-11-01 04:53:18.000 305 12509.27 70.40 55299.30 88888.00 2007-11-01 04:53:18.125 305 12509.27 70.40 55299.30 88888.00 2007-11-01 04:53:18.250 305 12509.27 70.47 55299.32 88888.00 2007-11-01 04:53:18.375 305 12509.33 70.45 55299.35 88888.00 2007-11-01 04:53:18.500 305 12509.35 70.42 55299.30 88888.00 2007-11-01 04:53:18.625 305 12509.30 70.38 55299.28 88888.00 2007-11-01 04:53:18.750 305 12509.35 70.38 55299.28 88888.00 2007-11-01 04:53:18.875 305 12509.40 70.42 55299.30 88888.00 2007-11-01 04:53:19.000 305 12509.38 70.42 55299.30 88888.00 2007-11-01 04:53:19.125 305 12509.30 70.33 55299.30 88888.00 2007-11-01 04:53:19.250 305 12509.30 70.40 55299.30 88888.00 2007-11-01 04:53:19.375 305 12509.30 70.40 55299.30 88888.00 2007-11-01 04:53:19.500 305 12509.27 70.47 55299.32 88888.00 2007-11-01 04:53:19.625 305 12509.33 70.45 55299.30 88888.00 2007-11-01 04:53:19.750 305 12509.33 70.38 55299.32 88888.00 2007-11-01 04:53:19.875 305 12509.38 70.40 55299.35 88888.00 2007-11-01 04:53:20.000 305 12509.40 70.45 55299.35 88888.00 2007-11-01 04:53:20.125 305 12509.40 70.47 55299.35 88888.00 2007-11-01 04:53:20.250 305 12509.35 70.40 55299.32 88888.00 2007-11-01 04:53:20.375 305 12509.30 70.40 55299.32 88888.00 2007-11-01 04:53:20.500 305 12509.23 70.35 55299.30 88888.00 2007-11-01 04:53:20.625 305 12509.25 70.35 55299.30 88888.00 2007-11-01 04:53:20.750 305 12509.30 70.42 55299.32 88888.00 2007-11-01 04:53:20.875 305 12509.33 70.45 55299.35 88888.00 2007-11-01 04:53:21.000 305 12509.35 70.42 55299.32 88888.00 2007-11-01 04:53:21.125 305 12509.33 70.42 55299.32 88888.00 2007-11-01 04:53:21.250 305 12509.35 70.45 55299.35 88888.00 2007-11-01 04:53:21.375 305 12509.35 70.40 55299.32 88888.00 2007-11-01 04:53:21.500 305 12509.33 70.35 55299.32 88888.00 2007-11-01 04:53:21.625 305 12509.40 70.38 55299.35 88888.00 2007-11-01 04:53:21.750 305 12509.40 70.40 55299.32 88888.00 2007-11-01 04:53:21.875 305 12509.42 70.42 55299.35 88888.00 2007-11-01 04:53:22.000 305 12509.45 70.45 55299.35 88888.00 2007-11-01 04:53:22.125 305 12509.42 70.53 55299.35 88888.00 2007-11-01 04:53:22.250 305 12509.33 70.47 55299.32 88888.00 2007-11-01 04:53:22.375 305 12509.27 70.45 55299.35 88888.00 2007-11-01 04:53:22.500 305 12509.33 70.42 55299.35 88888.00 2007-11-01 04:53:22.625 305 12509.35 70.42 55299.35 88888.00 2007-11-01 04:53:22.750 305 12509.33 70.40 55299.35 88888.00 2007-11-01 04:53:22.875 305 12509.33 70.42 55299.38 88888.00 2007-11-01 04:53:23.000 305 12509.27 70.42 55299.35 88888.00 2007-11-01 04:53:23.125 305 12509.33 70.45 55299.35 88888.00 2007-11-01 04:53:23.250 305 12509.38 70.45 55299.35 88888.00 2007-11-01 04:53:23.375 305 12509.38 70.47 55299.32 88888.00 2007-11-01 04:53:23.500 305 12509.35 70.50 55299.32 88888.00 2007-11-01 04:53:23.625 305 12509.33 70.50 55299.35 88888.00 2007-11-01 04:53:23.750 305 12509.27 70.47 55299.35 88888.00 2007-11-01 04:53:23.875 305 12509.23 70.47 55299.35 88888.00 2007-11-01 04:53:24.000 305 12509.17 70.45 55299.35 88888.00 2007-11-01 04:53:24.125 305 12509.20 70.45 55299.32 88888.00 2007-11-01 04:53:24.250 305 12509.15 70.45 55299.32 88888.00 2007-11-01 04:53:24.375 305 12509.23 70.47 55299.32 88888.00 2007-11-01 04:53:24.500 305 12509.30 70.47 55299.32 88888.00 2007-11-01 04:53:24.625 305 12509.30 70.47 55299.32 88888.00 2007-11-01 04:53:24.750 305 12509.25 70.47 55299.30 88888.00 2007-11-01 04:53:24.875 305 12509.20 70.35 55299.30 88888.00 2007-11-01 04:53:25.000 305 12509.25 70.40 55299.30 88888.00 2007-11-01 04:53:25.125 305 12509.25 70.45 55299.30 88888.00 2007-11-01 04:53:25.250 305 12509.23 70.40 55299.28 88888.00 2007-11-01 04:53:25.375 305 12509.23 70.38 55299.30 88888.00 2007-11-01 04:53:25.500 305 12509.27 70.45 55299.30 88888.00 2007-11-01 04:53:25.625 305 12509.17 70.47 55299.28 88888.00 2007-11-01 04:53:25.750 305 12509.15 70.50 55299.30 88888.00 2007-11-01 04:53:25.875 305 12509.23 70.45 55299.32 88888.00 2007-11-01 04:53:26.000 305 12509.23 70.47 55299.32 88888.00 2007-11-01 04:53:26.125 305 12509.20 70.53 55299.32 88888.00 2007-11-01 04:53:26.250 305 12509.17 70.50 55299.32 88888.00 2007-11-01 04:53:26.375 305 12509.17 70.50 55299.32 88888.00 2007-11-01 04:53:26.500 305 12509.15 70.42 55299.32 88888.00 2007-11-01 04:53:26.625 305 12509.12 70.42 55299.35 88888.00 2007-11-01 04:53:26.750 305 12509.17 70.47 55299.35 88888.00 2007-11-01 04:53:26.875 305 12509.20 70.50 55299.38 88888.00 2007-11-01 04:53:27.000 305 12509.17 70.47 55299.32 88888.00 2007-11-01 04:53:27.125 305 12509.17 70.45 55299.32 88888.00 2007-11-01 04:53:27.250 305 12509.20 70.40 55299.30 88888.00 2007-11-01 04:53:27.375 305 12509.23 70.45 55299.30 88888.00 2007-11-01 04:53:27.500 305 12509.23 70.55 55299.32 88888.00 2007-11-01 04:53:27.625 305 12509.17 70.47 55299.30 88888.00 2007-11-01 04:53:27.750 305 12509.23 70.47 55299.30 88888.00 2007-11-01 04:53:27.875 305 12509.25 70.50 55299.30 88888.00 2007-11-01 04:53:28.000 305 12509.25 70.55 55299.32 88888.00 2007-11-01 04:53:28.125 305 12509.33 70.55 55299.35 88888.00 2007-11-01 04:53:28.250 305 12509.30 70.55 55299.30 88888.00 2007-11-01 04:53:28.375 305 12509.33 70.60 55299.30 88888.00 2007-11-01 04:53:28.500 305 12509.27 70.62 55299.30 88888.00 2007-11-01 04:53:28.625 305 12509.23 70.58 55299.25 88888.00 2007-11-01 04:53:28.750 305 12509.35 70.60 55299.30 88888.00 2007-11-01 04:53:28.875 305 12509.40 70.60 55299.30 88888.00 2007-11-01 04:53:29.000 305 12509.35 70.62 55299.30 88888.00 2007-11-01 04:53:29.125 305 12509.25 70.60 55299.32 88888.00 2007-11-01 04:53:29.250 305 12509.20 70.53 55299.32 88888.00 2007-11-01 04:53:29.375 305 12509.23 70.60 55299.35 88888.00 2007-11-01 04:53:29.500 305 12509.23 70.60 55299.32 88888.00 2007-11-01 04:53:29.625 305 12509.20 70.60 55299.32 88888.00 2007-11-01 04:53:29.750 305 12509.23 70.62 55299.35 88888.00 2007-11-01 04:53:29.875 305 12509.23 70.67 55299.35 88888.00 2007-11-01 04:53:30.000 305 12509.23 70.65 55299.32 88888.00 2007-11-01 04:53:30.125 305 12509.25 70.55 55299.30 88888.00 2007-11-01 04:53:30.250 305 12509.30 70.55 55299.30 88888.00 2007-11-01 04:53:30.375 305 12509.33 70.62 55299.32 88888.00 2007-11-01 04:53:30.500 305 12509.35 70.70 55299.32 88888.00 2007-11-01 04:53:30.625 305 12509.33 70.67 55299.32 88888.00 2007-11-01 04:53:30.750 305 12509.30 70.67 55299.32 88888.00 2007-11-01 04:53:30.875 305 12509.35 70.62 55299.32 88888.00 2007-11-01 04:53:31.000 305 12509.35 70.70 55299.28 88888.00 2007-11-01 04:53:31.125 305 12509.33 70.67 55299.30 88888.00 2007-11-01 04:53:31.250 305 12509.23 70.62 55299.32 88888.00 2007-11-01 04:53:31.375 305 12509.27 70.65 55299.30 88888.00 2007-11-01 04:53:31.500 305 12509.30 70.67 55299.30 88888.00 2007-11-01 04:53:31.625 305 12509.30 70.67 55299.28 88888.00 2007-11-01 04:53:31.750 305 12509.33 70.67 55299.30 88888.00 2007-11-01 04:53:31.875 305 12509.30 70.65 55299.30 88888.00 2007-11-01 04:53:32.000 305 12509.33 70.70 55299.30 88888.00 2007-11-01 04:53:32.125 305 12509.30 70.75 55299.32 88888.00 2007-11-01 04:53:32.250 305 12509.30 70.75 55299.28 88888.00 2007-11-01 04:53:32.375 305 12509.33 70.70 55299.28 88888.00 2007-11-01 04:53:32.500 305 12509.35 70.75 55299.28 88888.00 2007-11-01 04:53:32.625 305 12509.35 70.75 55299.30 88888.00 2007-11-01 04:53:32.750 305 12509.33 70.72 55299.30 88888.00 2007-11-01 04:53:32.875 305 12509.33 70.72 55299.30 88888.00 2007-11-01 04:53:33.000 305 12509.38 70.72 55299.30 88888.00 2007-11-01 04:53:33.125 305 12509.35 70.70 55299.28 88888.00 2007-11-01 04:53:33.250 305 12509.27 70.75 55299.28 88888.00 2007-11-01 04:53:33.375 305 12509.27 70.75 55299.25 88888.00 2007-11-01 04:53:33.500 305 12509.38 70.75 55299.25 88888.00 2007-11-01 04:53:33.625 305 12509.38 70.75 55299.25 88888.00 2007-11-01 04:53:33.750 305 12509.38 70.75 55299.28 88888.00 2007-11-01 04:53:33.875 305 12509.40 70.78 55299.25 88888.00 2007-11-01 04:53:34.000 305 12509.35 70.80 55299.22 88888.00 2007-11-01 04:53:34.125 305 12509.27 70.83 55299.25 88888.00 2007-11-01 04:53:34.250 305 12509.25 70.80 55299.25 88888.00 2007-11-01 04:53:34.375 305 12509.23 70.80 55299.25 88888.00 2007-11-01 04:53:34.500 305 12509.20 70.80 55299.25 88888.00 2007-11-01 04:53:34.625 305 12509.27 70.83 55299.28 88888.00 2007-11-01 04:53:34.750 305 12509.38 70.80 55299.28 88888.00 2007-11-01 04:53:34.875 305 12509.40 70.83 55299.28 88888.00 2007-11-01 04:53:35.000 305 12509.30 70.83 55299.25 88888.00 2007-11-01 04:53:35.125 305 12509.30 70.83 55299.25 88888.00 2007-11-01 04:53:35.250 305 12509.30 70.83 55299.25 88888.00 2007-11-01 04:53:35.375 305 12509.33 70.83 55299.28 88888.00 2007-11-01 04:53:35.500 305 12509.35 70.80 55299.25 88888.00 2007-11-01 04:53:35.625 305 12509.35 70.83 55299.25 88888.00 2007-11-01 04:53:35.750 305 12509.27 70.83 55299.22 88888.00 2007-11-01 04:53:35.875 305 12509.23 70.85 55299.22 88888.00 2007-11-01 04:53:36.000 305 12509.30 70.83 55299.22 88888.00 2007-11-01 04:53:36.125 305 12509.33 70.85 55299.25 88888.00 2007-11-01 04:53:36.250 305 12509.27 70.83 55299.25 88888.00 2007-11-01 04:53:36.375 305 12509.27 70.85 55299.25 88888.00 2007-11-01 04:53:36.500 305 12509.33 70.83 55299.25 88888.00 2007-11-01 04:53:36.625 305 12509.35 70.85 55299.25 88888.00 2007-11-01 04:53:36.750 305 12509.33 70.88 55299.25 88888.00 2007-11-01 04:53:36.875 305 12509.30 70.90 55299.25 88888.00 2007-11-01 04:53:37.000 305 12509.30 70.90 55299.25 88888.00 2007-11-01 04:53:37.125 305 12509.27 70.90 55299.25 88888.00 2007-11-01 04:53:37.250 305 12509.25 70.88 55299.25 88888.00 2007-11-01 04:53:37.375 305 12509.25 70.88 55299.22 88888.00 2007-11-01 04:53:37.500 305 12509.27 70.90 55299.25 88888.00 2007-11-01 04:53:37.625 305 12509.35 70.90 55299.22 88888.00 2007-11-01 04:53:37.750 305 12509.35 70.90 55299.22 88888.00 2007-11-01 04:53:37.875 305 12509.35 70.90 55299.25 88888.00 2007-11-01 04:53:38.000 305 12509.38 70.92 55299.25 88888.00 2007-11-01 04:53:38.125 305 12509.30 70.92 55299.28 88888.00 2007-11-01 04:53:38.250 305 12509.27 70.92 55299.25 88888.00 2007-11-01 04:53:38.375 305 12509.30 70.92 55299.22 88888.00 2007-11-01 04:53:38.500 305 12509.35 70.92 55299.22 88888.00 2007-11-01 04:53:38.625 305 12509.40 70.95 55299.22 88888.00 2007-11-01 04:53:38.750 305 12509.42 70.95 55299.25 88888.00 2007-11-01 04:53:38.875 305 12509.40 70.95 55299.25 88888.00 2007-11-01 04:53:39.000 305 12509.35 70.92 55299.25 88888.00 2007-11-01 04:53:39.125 305 12509.35 70.95 55299.25 88888.00 2007-11-01 04:53:39.250 305 12509.35 70.95 55299.25 88888.00 2007-11-01 04:53:39.375 305 12509.35 70.97 55299.25 88888.00 2007-11-01 04:53:39.500 305 12509.38 70.97 55299.25 88888.00 2007-11-01 04:53:39.625 305 12509.38 70.97 55299.25 88888.00 2007-11-01 04:53:39.750 305 12509.35 70.95 55299.25 88888.00 2007-11-01 04:53:39.875 305 12509.35 70.97 55299.25 88888.00 2007-11-01 04:53:40.000 305 12509.27 71.00 55299.22 88888.00 2007-11-01 04:53:40.125 305 12509.23 70.97 55299.22 88888.00 2007-11-01 04:53:40.250 305 12509.25 70.97 55299.22 88888.00 2007-11-01 04:53:40.375 305 12509.35 70.97 55299.22 88888.00 2007-11-01 04:53:40.500 305 12509.35 71.00 55299.22 88888.00 2007-11-01 04:53:40.625 305 12509.33 71.00 55299.22 88888.00 2007-11-01 04:53:40.750 305 12509.27 71.03 55299.22 88888.00 2007-11-01 04:53:40.875 305 12509.25 71.03 55299.25 88888.00 2007-11-01 04:53:41.000 305 12509.30 71.03 55299.25 88888.00 2007-11-01 04:53:41.125 305 12509.35 71.03 55299.28 88888.00 2007-11-01 04:53:41.250 305 12509.35 71.03 55299.28 88888.00 2007-11-01 04:53:41.375 305 12509.35 71.03 55299.28 88888.00 2007-11-01 04:53:41.500 305 12509.30 71.03 55299.25 88888.00 2007-11-01 04:53:41.625 305 12509.35 71.03 55299.25 88888.00 2007-11-01 04:53:41.750 305 12509.42 71.05 55299.25 88888.00 2007-11-01 04:53:41.875 305 12509.45 71.05 55299.25 88888.00 2007-11-01 04:53:42.000 305 12509.42 71.05 55299.25 88888.00 2007-11-01 04:53:42.125 305 12509.40 71.03 55299.22 88888.00 2007-11-01 04:53:42.250 305 12509.38 71.00 55299.22 88888.00 2007-11-01 04:53:42.375 305 12509.42 71.03 55299.22 88888.00 2007-11-01 04:53:42.500 305 12509.45 71.03 55299.22 88888.00 2007-11-01 04:53:42.625 305 12509.42 71.05 55299.22 88888.00 2007-11-01 04:53:42.750 305 12509.42 71.05 55299.22 88888.00 2007-11-01 04:53:42.875 305 12509.45 71.05 55299.22 88888.00 2007-11-01 04:53:43.000 305 12509.42 71.05 55299.22 88888.00 2007-11-01 04:53:43.125 305 12509.45 71.05 55299.22 88888.00 2007-11-01 04:53:43.250 305 12509.45 71.03 55299.22 88888.00 2007-11-01 04:53:43.375 305 12509.38 71.05 55299.20 88888.00 2007-11-01 04:53:43.500 305 12509.42 71.05 55299.22 88888.00 2007-11-01 04:53:43.625 305 12509.48 71.05 55299.25 88888.00 2007-11-01 04:53:43.750 305 12509.45 71.05 55299.25 88888.00 2007-11-01 04:53:43.875 305 12509.40 71.05 55299.25 88888.00 2007-11-01 04:53:44.000 305 12509.42 71.08 55299.25 88888.00 2007-11-01 04:53:44.125 305 12509.40 71.08 55299.25 88888.00 2007-11-01 04:53:44.250 305 12509.30 71.05 55299.25 88888.00 2007-11-01 04:53:44.375 305 12509.33 71.08 55299.22 88888.00 2007-11-01 04:53:44.500 305 12509.38 71.08 55299.25 88888.00 2007-11-01 04:53:44.625 305 12509.40 71.12 55299.28 88888.00 2007-11-01 04:53:44.750 305 12509.45 71.15 55299.25 88888.00 2007-11-01 04:53:44.875 305 12509.45 71.15 55299.28 88888.00 2007-11-01 04:53:45.000 305 12509.35 71.10 55299.28 88888.00 2007-11-01 04:53:45.125 305 12509.30 71.12 55299.30 88888.00 2007-11-01 04:53:45.250 305 12509.33 71.12 55299.28 88888.00 2007-11-01 04:53:45.375 305 12509.38 71.12 55299.28 88888.00 2007-11-01 04:53:45.500 305 12509.35 71.12 55299.30 88888.00 2007-11-01 04:53:45.625 305 12509.35 71.12 55299.28 88888.00 2007-11-01 04:53:45.750 305 12509.35 71.12 55299.30 88888.00 2007-11-01 04:53:45.875 305 12509.33 71.12 55299.30 88888.00 2007-11-01 04:53:46.000 305 12509.35 71.12 55299.28 88888.00 2007-11-01 04:53:46.125 305 12509.38 71.12 55299.28 88888.00 2007-11-01 04:53:46.250 305 12509.40 71.12 55299.28 88888.00 2007-11-01 04:53:46.375 305 12509.45 71.15 55299.28 88888.00 2007-11-01 04:53:46.500 305 12509.42 71.17 55299.30 88888.00 2007-11-01 04:53:46.625 305 12509.45 71.15 55299.30 88888.00 2007-11-01 04:53:46.750 305 12509.40 71.12 55299.28 88888.00 2007-11-01 04:53:46.875 305 12509.35 71.10 55299.25 88888.00 2007-11-01 04:53:47.000 305 12509.35 71.10 55299.28 88888.00 2007-11-01 04:53:47.125 305 12509.38 71.10 55299.30 88888.00 2007-11-01 04:53:47.250 305 12509.40 71.08 55299.30 88888.00 2007-11-01 04:53:47.375 305 12509.35 71.10 55299.28 88888.00 2007-11-01 04:53:47.500 305 12509.35 71.12 55299.28 88888.00 2007-11-01 04:53:47.625 305 12509.27 71.12 55299.30 88888.00 2007-11-01 04:53:47.750 305 12509.27 71.12 55299.28 88888.00 2007-11-01 04:53:47.875 305 12509.30 71.10 55299.25 88888.00 2007-11-01 04:53:48.000 305 12509.25 71.15 55299.25 88888.00 2007-11-01 04:53:48.125 305 12509.25 71.15 55299.28 88888.00 2007-11-01 04:53:48.250 305 12509.20 71.12 55299.28 88888.00 2007-11-01 04:53:48.375 305 12509.23 71.12 55299.28 88888.00 2007-11-01 04:53:48.500 305 12509.27 71.15 55299.28 88888.00 2007-11-01 04:53:48.625 305 12509.35 71.15 55299.28 88888.00 2007-11-01 04:53:48.750 305 12509.35 71.17 55299.30 88888.00 2007-11-01 04:53:48.875 305 12509.38 71.15 55299.30 88888.00 2007-11-01 04:53:49.000 305 12509.40 71.12 55299.32 88888.00 2007-11-01 04:53:49.125 305 12509.40 71.12 55299.32 88888.00 2007-11-01 04:53:49.250 305 12509.40 71.10 55299.32 88888.00 2007-11-01 04:53:49.375 305 12509.45 71.12 55299.30 88888.00 2007-11-01 04:53:49.500 305 12509.38 71.12 55299.32 88888.00 2007-11-01 04:53:49.625 305 12509.30 71.12 55299.32 88888.00 2007-11-01 04:53:49.750 305 12509.33 71.12 55299.30 88888.00 2007-11-01 04:53:49.875 305 12509.33 71.10 55299.30 88888.00 2007-11-01 04:53:50.000 305 12509.30 71.10 55299.28 88888.00 2007-11-01 04:53:50.125 305 12509.35 71.10 55299.25 88888.00 2007-11-01 04:53:50.250 305 12509.35 71.08 55299.30 88888.00 2007-11-01 04:53:50.375 305 12509.38 71.10 55299.30 88888.00 2007-11-01 04:53:50.500 305 12509.35 71.12 55299.32 88888.00 2007-11-01 04:53:50.625 305 12509.38 71.12 55299.30 88888.00 2007-11-01 04:53:50.750 305 12509.42 71.12 55299.28 88888.00 2007-11-01 04:53:50.875 305 12509.40 71.12 55299.28 88888.00 2007-11-01 04:53:51.000 305 12509.33 71.12 55299.30 88888.00 2007-11-01 04:53:51.125 305 12509.33 71.15 55299.30 88888.00 2007-11-01 04:53:51.250 305 12509.35 71.15 55299.30 88888.00 2007-11-01 04:53:51.375 305 12509.30 71.12 55299.30 88888.00 2007-11-01 04:53:51.500 305 12509.27 71.15 55299.30 88888.00 2007-11-01 04:53:51.625 305 12509.30 71.12 55299.32 88888.00 2007-11-01 04:53:51.750 305 12509.38 71.12 55299.30 88888.00 2007-11-01 04:53:51.875 305 12509.45 71.12 55299.30 88888.00 2007-11-01 04:53:52.000 305 12509.45 71.10 55299.30 88888.00 2007-11-01 04:53:52.125 305 12509.42 71.10 55299.32 88888.00 2007-11-01 04:53:52.250 305 12509.42 71.08 55299.32 88888.00 2007-11-01 04:53:52.375 305 12509.42 71.10 55299.35 88888.00 2007-11-01 04:53:52.500 305 12509.42 71.10 55299.35 88888.00 2007-11-01 04:53:52.625 305 12509.40 71.10 55299.35 88888.00 2007-11-01 04:53:52.750 305 12509.33 71.08 55299.35 88888.00 2007-11-01 04:53:52.875 305 12509.20 71.08 55299.35 88888.00 2007-11-01 04:53:53.000 305 12509.17 71.08 55299.35 88888.00 2007-11-01 04:53:53.125 305 12509.25 71.10 55299.35 88888.00 2007-11-01 04:53:53.250 305 12509.35 71.08 55299.35 88888.00 2007-11-01 04:53:53.375 305 12509.35 71.08 55299.35 88888.00 2007-11-01 04:53:53.500 305 12509.33 71.12 55299.35 88888.00 2007-11-01 04:53:53.625 305 12509.30 71.12 55299.35 88888.00 2007-11-01 04:53:53.750 305 12509.25 71.10 55299.35 88888.00 2007-11-01 04:53:53.875 305 12509.25 71.10 55299.35 88888.00 2007-11-01 04:53:54.000 305 12509.30 71.10 55299.32 88888.00 2007-11-01 04:53:54.125 305 12509.27 71.12 55299.32 88888.00 2007-11-01 04:53:54.250 305 12509.30 71.08 55299.32 88888.00 2007-11-01 04:53:54.375 305 12509.27 71.08 55299.32 88888.00 2007-11-01 04:53:54.500 305 12509.27 71.08 55299.35 88888.00 2007-11-01 04:53:54.625 305 12509.25 71.10 55299.38 88888.00 2007-11-01 04:53:54.750 305 12509.25 71.10 55299.38 88888.00 2007-11-01 04:53:54.875 305 12509.23 71.08 55299.38 88888.00 2007-11-01 04:53:55.000 305 12509.27 71.05 55299.32 88888.00 2007-11-01 04:53:55.125 305 12509.30 71.05 55299.35 88888.00 2007-11-01 04:53:55.250 305 12509.27 71.05 55299.38 88888.00 2007-11-01 04:53:55.375 305 12509.30 71.05 55299.38 88888.00 2007-11-01 04:53:55.500 305 12509.27 71.08 55299.38 88888.00 2007-11-01 04:53:55.625 305 12509.30 71.08 55299.38 88888.00 2007-11-01 04:53:55.750 305 12509.33 71.05 55299.38 88888.00 2007-11-01 04:53:55.875 305 12509.30 71.05 55299.38 88888.00 2007-11-01 04:53:56.000 305 12509.33 71.08 55299.38 88888.00 2007-11-01 04:53:56.125 305 12509.30 71.05 55299.40 88888.00 2007-11-01 04:53:56.250 305 12509.17 71.05 55299.38 88888.00 2007-11-01 04:53:56.375 305 12509.17 71.05 55299.38 88888.00 2007-11-01 04:53:56.500 305 12509.25 71.08 55299.40 88888.00 2007-11-01 04:53:56.625 305 12509.35 71.05 55299.40 88888.00 2007-11-01 04:53:56.750 305 12509.35 71.05 55299.38 88888.00 2007-11-01 04:53:56.875 305 12509.27 71.05 55299.35 88888.00 2007-11-01 04:53:57.000 305 12509.20 71.03 55299.32 88888.00 2007-11-01 04:53:57.125 305 12509.23 71.00 55299.30 88888.00 2007-11-01 04:53:57.250 305 12509.23 71.00 55299.32 88888.00 2007-11-01 04:53:57.375 305 12509.27 71.03 55299.35 88888.00 2007-11-01 04:53:57.500 305 12509.25 71.05 55299.35 88888.00 2007-11-01 04:53:57.625 305 12509.23 71.03 55299.35 88888.00 2007-11-01 04:53:57.750 305 12509.23 71.03 55299.32 88888.00 2007-11-01 04:53:57.875 305 12509.20 71.03 55299.35 88888.00 2007-11-01 04:53:58.000 305 12509.20 71.03 55299.35 88888.00 2007-11-01 04:53:58.125 305 12509.20 71.05 55299.35 88888.00 2007-11-01 04:53:58.250 305 12509.20 71.05 55299.38 88888.00 2007-11-01 04:53:58.375 305 12509.23 71.03 55299.35 88888.00 2007-11-01 04:53:58.500 305 12509.25 71.03 55299.35 88888.00 2007-11-01 04:53:58.625 305 12509.30 71.00 55299.35 88888.00 2007-11-01 04:53:58.750 305 12509.25 71.00 55299.35 88888.00 2007-11-01 04:53:58.875 305 12509.25 70.97 55299.38 88888.00 2007-11-01 04:53:59.000 305 12509.23 71.00 55299.38 88888.00 2007-11-01 04:53:59.125 305 12509.17 71.00 55299.38 88888.00 2007-11-01 04:53:59.250 305 12509.17 71.00 55299.35 88888.00 2007-11-01 04:53:59.375 305 12509.17 70.97 55299.35 88888.00 2007-11-01 04:53:59.500 305 12509.20 70.97 55299.35 88888.00 2007-11-01 04:53:59.625 305 12509.25 70.97 55299.38 88888.00 2007-11-01 04:53:59.750 305 12509.27 70.97 55299.40 88888.00 2007-11-01 04:53:59.875 305 12509.20 70.97 55299.38 88888.00 2007-11-01 04:54:00.000 305 12509.12 70.95 55299.38 88888.00 2007-11-01 04:54:00.125 305 12509.15 70.92 55299.38 88888.00 2007-11-01 04:54:00.250 305 12509.20 70.95 55299.38 88888.00 2007-11-01 04:54:00.375 305 12509.25 70.97 55299.38 88888.00 2007-11-01 04:54:00.500 305 12509.23 71.00 55299.38 88888.00 2007-11-01 04:54:00.625 305 12509.27 70.95 55299.38 88888.00 2007-11-01 04:54:00.750 305 12509.23 70.95 55299.38 88888.00 2007-11-01 04:54:00.875 305 12509.17 70.95 55299.40 88888.00 2007-11-01 04:54:01.000 305 12509.17 70.95 55299.38 88888.00 2007-11-01 04:54:01.125 305 12509.15 70.95 55299.40 88888.00 2007-11-01 04:54:01.250 305 12509.15 70.92 55299.40 88888.00 2007-11-01 04:54:01.375 305 12509.23 70.92 55299.43 88888.00 2007-11-01 04:54:01.500 305 12509.20 70.92 55299.43 88888.00 2007-11-01 04:54:01.625 305 12509.15 70.90 55299.43 88888.00 2007-11-01 04:54:01.750 305 12509.12 70.92 55299.40 88888.00 2007-11-01 04:54:01.875 305 12509.12 70.90 55299.40 88888.00 2007-11-01 04:54:02.000 305 12509.15 70.90 55299.43 88888.00 2007-11-01 04:54:02.125 305 12509.20 70.88 55299.43 88888.00 2007-11-01 04:54:02.250 305 12509.15 70.88 55299.43 88888.00 2007-11-01 04:54:02.375 305 12509.10 70.88 55299.43 88888.00 2007-11-01 04:54:02.500 305 12509.08 70.88 55299.45 88888.00 2007-11-01 04:54:02.625 305 12509.05 70.90 55299.45 88888.00 2007-11-01 04:54:02.750 305 12509.08 70.85 55299.43 88888.00 2007-11-01 04:54:02.875 305 12509.08 70.85 55299.43 88888.00 2007-11-01 04:54:03.000 305 12509.08 70.88 55299.43 88888.00 2007-11-01 04:54:03.125 305 12509.08 70.88 55299.43 88888.00 2007-11-01 04:54:03.250 305 12509.05 70.85 55299.43 88888.00 2007-11-01 04:54:03.375 305 12509.08 70.83 55299.45 88888.00 2007-11-01 04:54:03.500 305 12509.10 70.83 55299.45 88888.00 2007-11-01 04:54:03.625 305 12509.05 70.83 55299.45 88888.00 2007-11-01 04:54:03.750 305 12509.08 70.85 55299.45 88888.00 2007-11-01 04:54:03.875 305 12509.12 70.85 55299.47 88888.00 2007-11-01 04:54:04.000 305 12509.17 70.85 55299.43 88888.00 2007-11-01 04:54:04.125 305 12509.12 70.85 55299.45 88888.00 2007-11-01 04:54:04.250 305 12509.02 70.85 55299.47 88888.00 2007-11-01 04:54:04.375 305 12509.08 70.85 55299.47 88888.00 2007-11-01 04:54:04.500 305 12509.10 70.85 55299.47 88888.00 2007-11-01 04:54:04.625 305 12509.10 70.83 55299.47 88888.00 2007-11-01 04:54:04.750 305 12509.15 70.85 55299.50 88888.00 2007-11-01 04:54:04.875 305 12509.12 70.85 55299.53 88888.00 2007-11-01 04:54:05.000 305 12509.05 70.85 55299.50 88888.00 2007-11-01 04:54:05.125 305 12509.02 70.83 55299.50 88888.00 2007-11-01 04:54:05.250 305 12509.02 70.80 55299.47 88888.00 2007-11-01 04:54:05.375 305 12509.08 70.80 55299.47 88888.00 2007-11-01 04:54:05.500 305 12509.12 70.80 55299.50 88888.00 2007-11-01 04:54:05.625 305 12509.12 70.80 55299.50 88888.00 2007-11-01 04:54:05.750 305 12509.12 70.78 55299.50 88888.00 2007-11-01 04:54:05.875 305 12509.15 70.78 55299.50 88888.00 2007-11-01 04:54:06.000 305 12509.15 70.75 55299.47 88888.00 2007-11-01 04:54:06.125 305 12509.08 70.72 55299.50 88888.00 2007-11-01 04:54:06.250 305 12509.08 70.72 55299.50 88888.00 2007-11-01 04:54:06.375 305 12509.15 70.78 55299.55 88888.00 2007-11-01 04:54:06.500 305 12509.10 70.80 55299.53 88888.00 2007-11-01 04:54:06.625 305 12509.05 70.78 55299.53 88888.00 2007-11-01 04:54:06.750 305 12509.02 70.75 55299.53 88888.00 2007-11-01 04:54:06.875 305 12509.00 70.75 55299.53 88888.00 2007-11-01 04:54:07.000 305 12509.08 70.75 55299.53 88888.00 2007-11-01 04:54:07.125 305 12509.12 70.75 55299.53 88888.00 2007-11-01 04:54:07.250 305 12509.15 70.72 55299.53 88888.00 2007-11-01 04:54:07.375 305 12509.12 70.75 55299.55 88888.00 2007-11-01 04:54:07.500 305 12509.15 70.75 55299.53 88888.00 2007-11-01 04:54:07.625 305 12509.17 70.72 55299.53 88888.00 2007-11-01 04:54:07.750 305 12509.15 70.75 55299.55 88888.00 2007-11-01 04:54:07.875 305 12509.10 70.75 55299.55 88888.00 2007-11-01 04:54:08.000 305 12509.08 70.72 55299.55 88888.00 2007-11-01 04:54:08.125 305 12509.08 70.70 55299.55 88888.00 2007-11-01 04:54:08.250 305 12509.08 70.70 55299.57 88888.00 2007-11-01 04:54:08.375 305 12509.12 70.70 55299.55 88888.00 2007-11-01 04:54:08.500 305 12509.10 70.70 55299.55 88888.00 2007-11-01 04:54:08.625 305 12509.05 70.72 55299.55 88888.00 2007-11-01 04:54:08.750 305 12509.02 70.72 55299.57 88888.00 2007-11-01 04:54:08.875 305 12509.02 70.72 55299.57 88888.00 2007-11-01 04:54:09.000 305 12509.00 70.72 55299.55 88888.00 2007-11-01 04:54:09.125 305 12509.02 70.70 55299.55 88888.00 2007-11-01 04:54:09.250 305 12509.02 70.70 55299.57 88888.00 2007-11-01 04:54:09.375 305 12509.00 70.70 55299.60 88888.00 2007-11-01 04:54:09.500 305 12508.95 70.67 55299.57 88888.00 2007-11-01 04:54:09.625 305 12508.95 70.67 55299.57 88888.00 2007-11-01 04:54:09.750 305 12508.92 70.65 55299.60 88888.00 2007-11-01 04:54:09.875 305 12508.85 70.65 55299.57 88888.00 2007-11-01 04:54:10.000 305 12508.88 70.65 55299.60 88888.00 2007-11-01 04:54:10.125 305 12508.90 70.65 55299.60 88888.00 2007-11-01 04:54:10.250 305 12508.90 70.62 55299.60 88888.00 2007-11-01 04:54:10.375 305 12508.95 70.62 55299.60 88888.00 2007-11-01 04:54:10.500 305 12508.98 70.62 55299.60 88888.00 2007-11-01 04:54:10.625 305 12508.98 70.62 55299.62 88888.00 2007-11-01 04:54:10.750 305 12509.00 70.60 55299.62 88888.00 2007-11-01 04:54:10.875 305 12508.95 70.60 55299.60 88888.00 2007-11-01 04:54:11.000 305 12508.92 70.60 55299.60 88888.00 2007-11-01 04:54:11.125 305 12508.95 70.60 55299.62 88888.00 2007-11-01 04:54:11.250 305 12508.95 70.60 55299.62 88888.00 2007-11-01 04:54:11.375 305 12508.95 70.60 55299.65 88888.00 2007-11-01 04:54:11.500 305 12508.92 70.60 55299.62 88888.00 2007-11-01 04:54:11.625 305 12508.95 70.60 55299.60 88888.00 2007-11-01 04:54:11.750 305 12508.95 70.60 55299.60 88888.00 2007-11-01 04:54:11.875 305 12508.92 70.60 55299.60 88888.00 2007-11-01 04:54:12.000 305 12508.90 70.60 55299.62 88888.00 2007-11-01 04:54:12.125 305 12508.92 70.60 55299.62 88888.00 2007-11-01 04:54:12.250 305 12508.90 70.58 55299.62 88888.00 2007-11-01 04:54:12.375 305 12508.92 70.58 55299.65 88888.00 2007-11-01 04:54:12.500 305 12508.98 70.58 55299.62 88888.00 2007-11-01 04:54:12.625 305 12509.00 70.58 55299.62 88888.00 2007-11-01 04:54:12.750 305 12509.00 70.60 55299.62 88888.00 2007-11-01 04:54:12.875 305 12508.98 70.58 55299.65 88888.00 2007-11-01 04:54:13.000 305 12508.95 70.55 55299.60 88888.00 2007-11-01 04:54:13.125 305 12508.90 70.58 55299.62 88888.00 2007-11-01 04:54:13.250 305 12508.85 70.60 55299.65 88888.00 2007-11-01 04:54:13.375 305 12508.92 70.58 55299.65 88888.00 2007-11-01 04:54:13.500 305 12508.95 70.55 55299.65 88888.00 2007-11-01 04:54:13.625 305 12508.95 70.58 55299.62 88888.00 2007-11-01 04:54:13.750 305 12508.95 70.58 55299.65 88888.00 2007-11-01 04:54:13.875 305 12508.95 70.55 55299.65 88888.00 2007-11-01 04:54:14.000 305 12508.92 70.53 55299.65 88888.00 2007-11-01 04:54:14.125 305 12508.92 70.55 55299.65 88888.00 2007-11-01 04:54:14.250 305 12508.90 70.53 55299.65 88888.00 2007-11-01 04:54:14.375 305 12508.90 70.53 55299.68 88888.00 2007-11-01 04:54:14.500 305 12508.83 70.50 55299.68 88888.00 2007-11-01 04:54:14.625 305 12508.83 70.53 55299.68 88888.00 2007-11-01 04:54:14.750 305 12508.85 70.53 55299.65 88888.00 2007-11-01 04:54:14.875 305 12508.83 70.53 55299.62 88888.00 2007-11-01 04:54:15.000 305 12508.80 70.50 55299.62 88888.00 2007-11-01 04:54:15.125 305 12508.85 70.50 55299.62 88888.00 2007-11-01 04:54:15.250 305 12508.88 70.50 55299.62 88888.00 2007-11-01 04:54:15.375 305 12508.90 70.50 55299.65 88888.00 2007-11-01 04:54:15.500 305 12508.92 70.50 55299.65 88888.00 2007-11-01 04:54:15.625 305 12508.95 70.50 55299.62 88888.00 2007-11-01 04:54:15.750 305 12508.90 70.53 55299.65 88888.00 2007-11-01 04:54:15.875 305 12508.92 70.53 55299.65 88888.00 2007-11-01 04:54:16.000 305 12508.92 70.50 55299.62 88888.00 2007-11-01 04:54:16.125 305 12508.90 70.50 55299.62 88888.00 2007-11-01 04:54:16.250 305 12508.88 70.47 55299.62 88888.00 2007-11-01 04:54:16.375 305 12508.88 70.47 55299.65 88888.00 2007-11-01 04:54:16.500 305 12508.90 70.50 55299.65 88888.00 2007-11-01 04:54:16.625 305 12509.00 70.47 55299.65 88888.00 2007-11-01 04:54:16.750 305 12509.02 70.47 55299.65 88888.00 2007-11-01 04:54:16.875 305 12508.95 70.50 55299.68 88888.00 2007-11-01 04:54:17.000 305 12508.92 70.50 55299.68 88888.00 2007-11-01 04:54:17.125 305 12508.95 70.53 55299.68 88888.00 2007-11-01 04:54:17.250 305 12508.92 70.50 55299.65 88888.00 2007-11-01 04:54:17.375 305 12508.98 70.50 55299.65 88888.00 2007-11-01 04:54:17.500 305 12508.95 70.47 55299.65 88888.00 2007-11-01 04:54:17.625 305 12508.95 70.47 55299.68 88888.00 2007-11-01 04:54:17.750 305 12508.90 70.47 55299.68 88888.00 2007-11-01 04:54:17.875 305 12508.88 70.47 55299.62 88888.00 2007-11-01 04:54:18.000 305 12508.88 70.45 55299.62 88888.00 2007-11-01 04:54:18.125 305 12508.83 70.47 55299.65 88888.00 2007-11-01 04:54:18.250 305 12508.83 70.47 55299.68 88888.00 2007-11-01 04:54:18.375 305 12508.85 70.47 55299.65 88888.00 2007-11-01 04:54:18.500 305 12508.90 70.47 55299.68 88888.00 2007-11-01 04:54:18.625 305 12508.90 70.47 55299.68 88888.00 2007-11-01 04:54:18.750 305 12508.88 70.47 55299.68 88888.00 2007-11-01 04:54:18.875 305 12508.85 70.47 55299.68 88888.00 2007-11-01 04:54:19.000 305 12508.88 70.47 55299.65 88888.00 2007-11-01 04:54:19.125 305 12508.90 70.50 55299.65 88888.00 2007-11-01 04:54:19.250 305 12508.85 70.47 55299.65 88888.00 2007-11-01 04:54:19.375 305 12508.85 70.47 55299.65 88888.00 2007-11-01 04:54:19.500 305 12508.88 70.47 55299.65 88888.00 2007-11-01 04:54:19.625 305 12508.83 70.47 55299.68 88888.00 2007-11-01 04:54:19.750 305 12508.88 70.47 55299.68 88888.00 2007-11-01 04:54:19.875 305 12508.88 70.47 55299.68 88888.00 2007-11-01 04:54:20.000 305 12508.85 70.47 55299.65 88888.00 2007-11-01 04:54:20.125 305 12508.85 70.45 55299.65 88888.00 2007-11-01 04:54:20.250 305 12508.83 70.45 55299.65 88888.00 2007-11-01 04:54:20.375 305 12508.85 70.45 55299.65 88888.00 2007-11-01 04:54:20.500 305 12508.85 70.45 55299.62 88888.00 2007-11-01 04:54:20.625 305 12508.85 70.45 55299.62 88888.00 2007-11-01 04:54:20.750 305 12508.85 70.45 55299.65 88888.00 2007-11-01 04:54:20.875 305 12508.83 70.47 55299.65 88888.00 2007-11-01 04:54:21.000 305 12508.77 70.47 55299.65 88888.00 2007-11-01 04:54:21.125 305 12508.75 70.47 55299.65 88888.00 2007-11-01 04:54:21.250 305 12508.73 70.47 55299.65 88888.00 2007-11-01 04:54:21.375 305 12508.75 70.47 55299.62 88888.00 2007-11-01 04:54:21.500 305 12508.73 70.47 55299.65 88888.00 2007-11-01 04:54:21.625 305 12508.75 70.45 55299.65 88888.00 2007-11-01 04:54:21.750 305 12508.80 70.45 55299.70 88888.00 2007-11-01 04:54:21.875 305 12508.83 70.47 55299.68 88888.00 2007-11-01 04:54:22.000 305 12508.80 70.47 55299.68 88888.00 2007-11-01 04:54:22.125 305 12508.75 70.47 55299.68 88888.00 2007-11-01 04:54:22.250 305 12508.75 70.47 55299.68 88888.00 2007-11-01 04:54:22.375 305 12508.77 70.50 55299.68 88888.00 2007-11-01 04:54:22.500 305 12508.77 70.50 55299.68 88888.00 2007-11-01 04:54:22.625 305 12508.75 70.47 55299.65 88888.00 2007-11-01 04:54:22.750 305 12508.80 70.47 55299.65 88888.00 2007-11-01 04:54:22.875 305 12508.83 70.47 55299.62 88888.00 2007-11-01 04:54:23.000 305 12508.85 70.50 55299.62 88888.00 2007-11-01 04:54:23.125 305 12508.88 70.53 55299.65 88888.00 2007-11-01 04:54:23.250 305 12508.90 70.50 55299.65 88888.00 2007-11-01 04:54:23.375 305 12508.88 70.50 55299.62 88888.00 2007-11-01 04:54:23.500 305 12508.83 70.47 55299.62 88888.00 2007-11-01 04:54:23.625 305 12508.83 70.47 55299.60 88888.00 2007-11-01 04:54:23.750 305 12508.88 70.50 55299.60 88888.00 2007-11-01 04:54:23.875 305 12508.85 70.50 55299.62 88888.00 2007-11-01 04:54:24.000 305 12508.85 70.47 55299.60 88888.00 2007-11-01 04:54:24.125 305 12508.85 70.50 55299.60 88888.00 2007-11-01 04:54:24.250 305 12508.83 70.50 55299.62 88888.00 2007-11-01 04:54:24.375 305 12508.85 70.47 55299.62 88888.00 2007-11-01 04:54:24.500 305 12508.80 70.47 55299.62 88888.00 2007-11-01 04:54:24.625 305 12508.85 70.50 55299.65 88888.00 2007-11-01 04:54:24.750 305 12508.80 70.50 55299.68 88888.00 2007-11-01 04:54:24.875 305 12508.77 70.50 55299.65 88888.00 2007-11-01 04:54:25.000 305 12508.80 70.50 55299.62 88888.00 2007-11-01 04:54:25.125 305 12508.83 70.47 55299.65 88888.00 2007-11-01 04:54:25.250 305 12508.85 70.50 55299.68 88888.00 2007-11-01 04:54:25.375 305 12508.85 70.50 55299.65 88888.00 2007-11-01 04:54:25.500 305 12508.80 70.50 55299.65 88888.00 2007-11-01 04:54:25.625 305 12508.83 70.47 55299.65 88888.00 2007-11-01 04:54:25.750 305 12508.83 70.47 55299.62 88888.00 2007-11-01 04:54:25.875 305 12508.77 70.53 55299.60 88888.00 2007-11-01 04:54:26.000 305 12508.73 70.53 55299.60 88888.00 2007-11-01 04:54:26.125 305 12508.73 70.47 55299.62 88888.00 2007-11-01 04:54:26.250 305 12508.70 70.47 55299.62 88888.00 2007-11-01 04:54:26.375 305 12508.77 70.50 55299.65 88888.00 2007-11-01 04:54:26.500 305 12508.75 70.50 55299.62 88888.00 2007-11-01 04:54:26.625 305 12508.73 70.50 55299.60 88888.00 2007-11-01 04:54:26.750 305 12508.70 70.53 55299.60 88888.00 2007-11-01 04:54:26.875 305 12508.73 70.50 55299.62 88888.00 2007-11-01 04:54:27.000 305 12508.73 70.50 55299.60 88888.00 2007-11-01 04:54:27.125 305 12508.70 70.50 55299.65 88888.00 2007-11-01 04:54:27.250 305 12508.65 70.53 55299.62 88888.00 2007-11-01 04:54:27.375 305 12508.65 70.53 55299.60 88888.00 2007-11-01 04:54:27.500 305 12508.65 70.53 55299.65 88888.00 2007-11-01 04:54:27.625 305 12508.73 70.53 55299.65 88888.00 2007-11-01 04:54:27.750 305 12508.75 70.55 55299.65 88888.00 2007-11-01 04:54:27.875 305 12508.80 70.55 55299.62 88888.00 2007-11-01 04:54:28.000 305 12508.80 70.53 55299.60 88888.00 2007-11-01 04:54:28.125 305 12508.80 70.58 55299.62 88888.00 2007-11-01 04:54:28.250 305 12508.73 70.58 55299.62 88888.00 2007-11-01 04:54:28.375 305 12508.73 70.58 55299.62 88888.00 2007-11-01 04:54:28.500 305 12508.70 70.55 55299.62 88888.00 2007-11-01 04:54:28.625 305 12508.75 70.55 55299.62 88888.00 2007-11-01 04:54:28.750 305 12508.77 70.58 55299.60 88888.00 2007-11-01 04:54:28.875 305 12508.75 70.55 55299.60 88888.00 2007-11-01 04:54:29.000 305 12508.77 70.58 55299.60 88888.00 2007-11-01 04:54:29.125 305 12508.77 70.60 55299.57 88888.00 2007-11-01 04:54:29.250 305 12508.75 70.55 55299.57 88888.00 2007-11-01 04:54:29.375 305 12508.75 70.55 55299.60 88888.00 2007-11-01 04:54:29.500 305 12508.77 70.55 55299.60 88888.00 2007-11-01 04:54:29.625 305 12508.83 70.55 55299.60 88888.00 2007-11-01 04:54:29.750 305 12508.83 70.58 55299.60 88888.00 2007-11-01 04:54:29.875 305 12508.80 70.58 55299.60 88888.00 2007-11-01 04:54:30.000 305 12508.83 70.55 55299.62 88888.00 2007-11-01 04:54:30.125 305 12508.80 70.58 55299.57 88888.00 2007-11-01 04:54:30.250 305 12508.73 70.58 55299.57 88888.00 2007-11-01 04:54:30.375 305 12508.73 70.60 55299.57 88888.00 2007-11-01 04:54:30.500 305 12508.70 70.60 55299.57 88888.00 2007-11-01 04:54:30.625 305 12508.70 70.60 55299.57 88888.00 2007-11-01 04:54:30.750 305 12508.73 70.58 55299.57 88888.00 2007-11-01 04:54:30.875 305 12508.75 70.60 55299.55 88888.00 2007-11-01 04:54:31.000 305 12508.75 70.58 55299.55 88888.00 2007-11-01 04:54:31.125 305 12508.75 70.60 55299.57 88888.00 2007-11-01 04:54:31.250 305 12508.77 70.60 55299.57 88888.00 2007-11-01 04:54:31.375 305 12508.77 70.60 55299.57 88888.00 2007-11-01 04:54:31.500 305 12508.80 70.60 55299.53 88888.00 2007-11-01 04:54:31.625 305 12508.80 70.60 55299.53 88888.00 2007-11-01 04:54:31.750 305 12508.80 70.62 55299.55 88888.00 2007-11-01 04:54:31.875 305 12508.85 70.65 55299.55 88888.00 2007-11-01 04:54:32.000 305 12508.83 70.67 55299.57 88888.00 2007-11-01 04:54:32.125 305 12508.75 70.67 55299.57 88888.00 2007-11-01 04:54:32.250 305 12508.75 70.62 55299.57 88888.00 2007-11-01 04:54:32.375 305 12508.77 70.62 55299.55 88888.00 2007-11-01 04:54:32.500 305 12508.85 70.65 55299.57 88888.00 2007-11-01 04:54:32.625 305 12508.90 70.62 55299.57 88888.00 2007-11-01 04:54:32.750 305 12508.88 70.65 55299.57 88888.00 2007-11-01 04:54:32.875 305 12508.83 70.65 55299.57 88888.00 2007-11-01 04:54:33.000 305 12508.77 70.62 55299.53 88888.00 2007-11-01 04:54:33.125 305 12508.80 70.62 55299.53 88888.00 2007-11-01 04:54:33.250 305 12508.88 70.65 55299.57 88888.00 2007-11-01 04:54:33.375 305 12508.90 70.62 55299.57 88888.00 2007-11-01 04:54:33.500 305 12508.85 70.65 55299.55 88888.00 2007-11-01 04:54:33.625 305 12508.83 70.67 55299.55 88888.00 2007-11-01 04:54:33.750 305 12508.83 70.65 55299.55 88888.00 2007-11-01 04:54:33.875 305 12508.83 70.65 55299.55 88888.00 2007-11-01 04:54:34.000 305 12508.80 70.65 55299.53 88888.00 2007-11-01 04:54:34.125 305 12508.83 70.65 55299.50 88888.00 2007-11-01 04:54:34.250 305 12508.83 70.65 55299.53 88888.00 2007-11-01 04:54:34.375 305 12508.80 70.65 55299.55 88888.00 2007-11-01 04:54:34.500 305 12508.77 70.62 55299.53 88888.00 2007-11-01 04:54:34.625 305 12508.77 70.65 55299.53 88888.00 2007-11-01 04:54:34.750 305 12508.83 70.67 55299.55 88888.00 2007-11-01 04:54:34.875 305 12508.85 70.67 55299.55 88888.00 2007-11-01 04:54:35.000 305 12508.88 70.65 55299.50 88888.00 2007-11-01 04:54:35.125 305 12508.90 70.67 55299.53 88888.00 2007-11-01 04:54:35.250 305 12508.85 70.67 55299.55 88888.00 2007-11-01 04:54:35.375 305 12508.88 70.70 55299.55 88888.00 2007-11-01 04:54:35.500 305 12508.95 70.70 55299.55 88888.00 2007-11-01 04:54:35.625 305 12508.92 70.67 55299.53 88888.00 2007-11-01 04:54:35.750 305 12508.90 70.67 55299.53 88888.00 2007-11-01 04:54:35.875 305 12508.88 70.67 55299.53 88888.00 2007-11-01 04:54:36.000 305 12508.83 70.70 55299.50 88888.00 2007-11-01 04:54:36.125 305 12508.80 70.70 55299.53 88888.00 2007-11-01 04:54:36.250 305 12508.83 70.67 55299.50 88888.00 2007-11-01 04:54:36.375 305 12508.88 70.67 55299.45 88888.00 2007-11-01 04:54:36.500 305 12508.90 70.67 55299.50 88888.00 2007-11-01 04:54:36.625 305 12508.95 70.67 55299.53 88888.00 2007-11-01 04:54:36.750 305 12508.95 70.70 55299.50 88888.00 2007-11-01 04:54:36.875 305 12508.92 70.70 55299.50 88888.00 2007-11-01 04:54:37.000 305 12508.88 70.70 55299.47 88888.00 2007-11-01 04:54:37.125 305 12508.92 70.70 55299.47 88888.00 2007-11-01 04:54:37.250 305 12508.90 70.70 55299.47 88888.00 2007-11-01 04:54:37.375 305 12508.90 70.72 55299.47 88888.00 2007-11-01 04:54:37.500 305 12508.90 70.72 55299.47 88888.00 2007-11-01 04:54:37.625 305 12508.88 70.75 55299.45 88888.00 2007-11-01 04:54:37.750 305 12508.98 70.72 55299.45 88888.00 2007-11-01 04:54:37.875 305 12508.90 70.72 55299.47 88888.00 2007-11-01 04:54:38.000 305 12508.85 70.72 55299.45 88888.00 2007-11-01 04:54:38.125 305 12508.80 70.75 55299.45 88888.00 2007-11-01 04:54:38.250 305 12508.83 70.75 55299.45 88888.00 2007-11-01 04:54:38.375 305 12508.88 70.75 55299.43 88888.00 2007-11-01 04:54:38.500 305 12508.88 70.78 55299.45 88888.00 2007-11-01 04:54:38.625 305 12508.90 70.75 55299.43 88888.00 2007-11-01 04:54:38.750 305 12508.83 70.78 55299.43 88888.00 2007-11-01 04:54:38.875 305 12508.83 70.78 55299.45 88888.00 2007-11-01 04:54:39.000 305 12508.88 70.78 55299.45 88888.00 2007-11-01 04:54:39.125 305 12508.92 70.75 55299.45 88888.00 2007-11-01 04:54:39.250 305 12508.90 70.75 55299.45 88888.00 2007-11-01 04:54:39.375 305 12508.88 70.72 55299.45 88888.00 2007-11-01 04:54:39.500 305 12508.92 70.75 55299.47 88888.00 2007-11-01 04:54:39.625 305 12508.95 70.75 55299.45 88888.00 2007-11-01 04:54:39.750 305 12508.95 70.75 55299.45 88888.00 2007-11-01 04:54:39.875 305 12508.95 70.78 55299.47 88888.00 2007-11-01 04:54:40.000 305 12508.98 70.78 55299.47 88888.00 2007-11-01 04:54:40.125 305 12509.00 70.80 55299.47 88888.00 2007-11-01 04:54:40.250 305 12508.95 70.78 55299.47 88888.00 2007-11-01 04:54:40.375 305 12508.95 70.80 55299.47 88888.00 2007-11-01 04:54:40.500 305 12508.90 70.78 55299.45 88888.00 2007-11-01 04:54:40.625 305 12508.88 70.78 55299.45 88888.00 2007-11-01 04:54:40.750 305 12508.90 70.78 55299.45 88888.00 2007-11-01 04:54:40.875 305 12508.92 70.80 55299.47 88888.00 2007-11-01 04:54:41.000 305 12508.92 70.80 55299.47 88888.00 2007-11-01 04:54:41.125 305 12508.88 70.78 55299.45 88888.00 2007-11-01 04:54:41.250 305 12508.88 70.78 55299.45 88888.00 2007-11-01 04:54:41.375 305 12508.92 70.80 55299.43 88888.00 2007-11-01 04:54:41.500 305 12508.95 70.80 55299.45 88888.00 2007-11-01 04:54:41.625 305 12508.95 70.83 55299.43 88888.00 2007-11-01 04:54:41.750 305 12508.90 70.83 55299.43 88888.00 2007-11-01 04:54:41.875 305 12508.90 70.83 55299.43 88888.00 2007-11-01 04:54:42.000 305 12508.85 70.80 55299.43 88888.00 2007-11-01 04:54:42.125 305 12508.85 70.80 55299.43 88888.00 2007-11-01 04:54:42.250 305 12508.85 70.83 55299.43 88888.00 2007-11-01 04:54:42.375 305 12508.88 70.83 55299.43 88888.00 2007-11-01 04:54:42.500 305 12508.88 70.83 55299.40 88888.00 2007-11-01 04:54:42.625 305 12508.85 70.83 55299.40 88888.00 2007-11-01 04:54:42.750 305 12508.83 70.83 55299.40 88888.00 2007-11-01 04:54:42.875 305 12508.90 70.85 55299.40 88888.00 2007-11-01 04:54:43.000 305 12508.95 70.83 55299.43 88888.00 2007-11-01 04:54:43.125 305 12508.98 70.83 55299.45 88888.00 2007-11-01 04:54:43.250 305 12508.92 70.80 55299.45 88888.00 2007-11-01 04:54:43.375 305 12508.88 70.80 55299.43 88888.00 2007-11-01 04:54:43.500 305 12508.92 70.80 55299.43 88888.00 2007-11-01 04:54:43.625 305 12509.00 70.80 55299.43 88888.00 2007-11-01 04:54:43.750 305 12509.02 70.85 55299.43 88888.00 2007-11-01 04:54:43.875 305 12509.05 70.85 55299.40 88888.00 2007-11-01 04:54:44.000 305 12509.00 70.83 55299.40 88888.00 2007-11-01 04:54:44.125 305 12508.95 70.83 55299.40 88888.00 2007-11-01 04:54:44.250 305 12508.95 70.83 55299.43 88888.00 2007-11-01 04:54:44.375 305 12508.95 70.83 55299.45 88888.00 2007-11-01 04:54:44.500 305 12509.00 70.83 55299.45 88888.00 2007-11-01 04:54:44.625 305 12509.05 70.85 55299.43 88888.00 2007-11-01 04:54:44.750 305 12508.98 70.85 55299.43 88888.00 2007-11-01 04:54:44.875 305 12508.98 70.88 55299.43 88888.00 2007-11-01 04:54:45.000 305 12508.98 70.88 55299.43 88888.00 2007-11-01 04:54:45.125 305 12508.95 70.85 55299.45 88888.00 2007-11-01 04:54:45.250 305 12508.95 70.85 55299.45 88888.00 2007-11-01 04:54:45.375 305 12508.98 70.88 55299.43 88888.00 2007-11-01 04:54:45.500 305 12509.00 70.88 55299.40 88888.00 2007-11-01 04:54:45.625 305 12508.98 70.88 55299.38 88888.00 2007-11-01 04:54:45.750 305 12508.98 70.85 55299.38 88888.00 2007-11-01 04:54:45.875 305 12508.98 70.85 55299.38 88888.00 2007-11-01 04:54:46.000 305 12508.98 70.88 55299.40 88888.00 2007-11-01 04:54:46.125 305 12508.95 70.88 55299.40 88888.00 2007-11-01 04:54:46.250 305 12508.88 70.85 55299.38 88888.00 2007-11-01 04:54:46.375 305 12508.90 70.88 55299.40 88888.00 2007-11-01 04:54:46.500 305 12508.95 70.88 55299.43 88888.00 2007-11-01 04:54:46.625 305 12509.00 70.88 55299.43 88888.00 2007-11-01 04:54:46.750 305 12508.98 70.90 55299.43 88888.00 2007-11-01 04:54:46.875 305 12508.92 70.90 55299.43 88888.00 2007-11-01 04:54:47.000 305 12508.90 70.88 55299.45 88888.00 2007-11-01 04:54:47.125 305 12508.90 70.88 55299.43 88888.00 2007-11-01 04:54:47.250 305 12508.95 70.88 55299.40 88888.00 2007-11-01 04:54:47.375 305 12508.92 70.88 55299.43 88888.00 2007-11-01 04:54:47.500 305 12508.92 70.88 55299.43 88888.00 2007-11-01 04:54:47.625 305 12508.95 70.90 55299.43 88888.00 2007-11-01 04:54:47.750 305 12508.98 70.88 55299.43 88888.00 2007-11-01 04:54:47.875 305 12508.95 70.88 55299.43 88888.00 2007-11-01 04:54:48.000 305 12508.92 70.88 55299.43 88888.00 2007-11-01 04:54:48.125 305 12508.88 70.88 55299.45 88888.00 2007-11-01 04:54:48.250 305 12508.88 70.90 55299.45 88888.00 2007-11-01 04:54:48.375 305 12508.90 70.90 55299.45 88888.00 2007-11-01 04:54:48.500 305 12508.90 70.90 55299.43 88888.00 2007-11-01 04:54:48.625 305 12508.90 70.90 55299.45 88888.00 2007-11-01 04:54:48.750 305 12508.95 70.90 55299.45 88888.00 2007-11-01 04:54:48.875 305 12508.98 70.88 55299.45 88888.00 2007-11-01 04:54:49.000 305 12508.98 70.88 55299.43 88888.00 2007-11-01 04:54:49.125 305 12508.95 70.88 55299.40 88888.00 2007-11-01 04:54:49.250 305 12508.90 70.88 55299.43 88888.00 2007-11-01 04:54:49.375 305 12508.92 70.88 55299.43 88888.00 2007-11-01 04:54:49.500 305 12508.95 70.88 55299.45 88888.00 2007-11-01 04:54:49.625 305 12508.90 70.88 55299.47 88888.00 2007-11-01 04:54:49.750 305 12508.92 70.88 55299.47 88888.00 2007-11-01 04:54:49.875 305 12509.00 70.88 55299.45 88888.00 2007-11-01 04:54:50.000 305 12509.00 70.88 55299.45 88888.00 2007-11-01 04:54:50.125 305 12508.95 70.88 55299.45 88888.00 2007-11-01 04:54:50.250 305 12508.88 70.88 55299.45 88888.00 2007-11-01 04:54:50.375 305 12508.90 70.88 55299.45 88888.00 2007-11-01 04:54:50.500 305 12508.95 70.88 55299.47 88888.00 2007-11-01 04:54:50.625 305 12508.98 70.88 55299.45 88888.00 2007-11-01 04:54:50.750 305 12508.95 70.88 55299.43 88888.00 2007-11-01 04:54:50.875 305 12508.90 70.88 55299.45 88888.00 2007-11-01 04:54:51.000 305 12508.85 70.88 55299.45 88888.00 2007-11-01 04:54:51.125 305 12508.88 70.85 55299.47 88888.00 2007-11-01 04:54:51.250 305 12508.88 70.88 55299.45 88888.00 2007-11-01 04:54:51.375 305 12508.88 70.90 55299.40 88888.00 2007-11-01 04:54:51.500 305 12508.85 70.90 55299.40 88888.00 2007-11-01 04:54:51.625 305 12508.88 70.90 55299.43 88888.00 2007-11-01 04:54:51.750 305 12508.88 70.88 55299.43 88888.00 2007-11-01 04:54:51.875 305 12508.92 70.88 55299.43 88888.00 2007-11-01 04:54:52.000 305 12508.92 70.88 55299.40 88888.00 2007-11-01 04:54:52.125 305 12508.92 70.88 55299.43 88888.00 2007-11-01 04:54:52.250 305 12508.90 70.88 55299.43 88888.00 2007-11-01 04:54:52.375 305 12508.92 70.90 55299.38 88888.00 2007-11-01 04:54:52.500 305 12508.90 70.88 55299.40 88888.00 2007-11-01 04:54:52.625 305 12508.90 70.90 55299.40 88888.00 2007-11-01 04:54:52.750 305 12508.88 70.90 55299.40 88888.00 2007-11-01 04:54:52.875 305 12508.90 70.90 55299.43 88888.00 2007-11-01 04:54:53.000 305 12508.88 70.92 55299.43 88888.00 2007-11-01 04:54:53.125 305 12508.85 70.90 55299.43 88888.00 2007-11-01 04:54:53.250 305 12508.85 70.90 55299.43 88888.00 2007-11-01 04:54:53.375 305 12508.92 70.88 55299.40 88888.00 2007-11-01 04:54:53.500 305 12508.88 70.88 55299.43 88888.00 2007-11-01 04:54:53.625 305 12508.80 70.90 55299.45 88888.00 2007-11-01 04:54:53.750 305 12508.77 70.90 55299.50 88888.00 2007-11-01 04:54:53.875 305 12508.77 70.90 55299.50 88888.00 2007-11-01 04:54:54.000 305 12508.83 70.90 55299.47 88888.00 2007-11-01 04:54:54.125 305 12508.83 70.90 55299.47 88888.00 2007-11-01 04:54:54.250 305 12508.85 70.90 55299.47 88888.00 2007-11-01 04:54:54.375 305 12508.90 70.88 55299.50 88888.00 2007-11-01 04:54:54.500 305 12508.85 70.90 55299.50 88888.00 2007-11-01 04:54:54.625 305 12508.85 70.90 55299.47 88888.00 2007-11-01 04:54:54.750 305 12508.83 70.90 55299.50 88888.00 2007-11-01 04:54:54.875 305 12508.88 70.90 55299.50 88888.00 2007-11-01 04:54:55.000 305 12508.88 70.92 55299.47 88888.00 2007-11-01 04:54:55.125 305 12508.83 70.92 55299.47 88888.00 2007-11-01 04:54:55.250 305 12508.85 70.90 55299.47 88888.00 2007-11-01 04:54:55.375 305 12508.90 70.90 55299.45 88888.00 2007-11-01 04:54:55.500 305 12508.85 70.90 55299.45 88888.00 2007-11-01 04:54:55.625 305 12508.83 70.90 55299.50 88888.00 2007-11-01 04:54:55.750 305 12508.88 70.92 55299.50 88888.00 2007-11-01 04:54:55.875 305 12508.90 70.92 55299.47 88888.00 2007-11-01 04:54:56.000 305 12508.85 70.92 55299.47 88888.00 2007-11-01 04:54:56.125 305 12508.83 70.92 55299.47 88888.00 2007-11-01 04:54:56.250 305 12508.83 70.90 55299.45 88888.00 2007-11-01 04:54:56.375 305 12508.80 70.90 55299.45 88888.00 2007-11-01 04:54:56.500 305 12508.73 70.95 55299.47 88888.00 2007-11-01 04:54:56.625 305 12508.75 70.92 55299.47 88888.00 2007-11-01 04:54:56.750 305 12508.80 70.92 55299.50 88888.00 2007-11-01 04:54:56.875 305 12508.80 70.92 55299.50 88888.00 2007-11-01 04:54:57.000 305 12508.80 70.95 55299.47 88888.00 2007-11-01 04:54:57.125 305 12508.85 70.95 55299.47 88888.00 2007-11-01 04:54:57.250 305 12508.80 70.95 55299.47 88888.00 2007-11-01 04:54:57.375 305 12508.73 70.95 55299.47 88888.00 2007-11-01 04:54:57.500 305 12508.67 70.95 55299.47 88888.00 2007-11-01 04:54:57.625 305 12508.70 70.90 55299.47 88888.00 2007-11-01 04:54:57.750 305 12508.70 70.90 55299.47 88888.00 2007-11-01 04:54:57.875 305 12508.70 70.90 55299.50 88888.00 2007-11-01 04:54:58.000 305 12508.77 70.92 55299.47 88888.00 2007-11-01 04:54:58.125 305 12508.75 70.92 55299.53 88888.00 2007-11-01 04:54:58.250 305 12508.67 70.92 55299.53 88888.00 2007-11-01 04:54:58.375 305 12508.75 70.92 55299.53 88888.00 2007-11-01 04:54:58.500 305 12508.75 70.90 55299.47 88888.00 2007-11-01 04:54:58.625 305 12508.67 70.92 55299.50 88888.00 2007-11-01 04:54:58.750 305 12508.67 70.92 55299.50 88888.00 2007-11-01 04:54:58.875 305 12508.67 70.92 55299.53 88888.00 2007-11-01 04:54:59.000 305 12508.73 70.92 55299.53 88888.00 2007-11-01 04:54:59.125 305 12508.73 70.92 55299.53 88888.00 2007-11-01 04:54:59.250 305 12508.62 70.92 55299.53 88888.00 2007-11-01 04:54:59.375 305 12508.60 70.92 55299.50 88888.00 2007-11-01 04:54:59.500 305 12508.60 70.92 55299.55 88888.00 2007-11-01 04:54:59.625 305 12508.65 70.92 55299.55 88888.00 2007-11-01 04:54:59.750 305 12508.62 70.90 55299.53 88888.00 2007-11-01 04:54:59.875 305 12508.62 70.90 55299.53 88888.00 2007-11-01 04:55:00.000 305 12508.62 70.90 55299.53 88888.00 2007-11-01 04:55:00.125 305 12508.70 70.92 55299.60 88888.00 2007-11-01 04:55:00.250 305 12508.70 70.92 55299.57 88888.00 2007-11-01 04:55:00.375 305 12508.70 70.92 55299.55 88888.00 2007-11-01 04:55:00.500 305 12508.73 70.92 55299.53 88888.00 2007-11-01 04:55:00.625 305 12508.75 70.92 55299.57 88888.00 2007-11-01 04:55:00.750 305 12508.65 70.95 55299.60 88888.00 2007-11-01 04:55:00.875 305 12508.60 70.95 55299.57 88888.00 2007-11-01 04:55:01.000 305 12508.60 70.95 55299.55 88888.00 2007-11-01 04:55:01.125 305 12508.62 70.92 55299.57 88888.00 2007-11-01 04:55:01.250 305 12508.58 70.92 55299.50 88888.00 2007-11-01 04:55:01.375 305 12508.70 70.95 55299.50 88888.00 2007-11-01 04:55:01.500 305 12508.80 70.95 55299.47 88888.00 2007-11-01 04:55:01.625 305 12508.77 70.95 55299.53 88888.00 2007-11-01 04:55:01.750 305 12508.70 70.92 55299.55 88888.00 2007-11-01 04:55:01.875 305 12508.65 70.95 55299.55 88888.00 2007-11-01 04:55:02.000 305 12508.62 70.95 55299.57 88888.00 2007-11-01 04:55:02.125 305 12508.60 70.95 55299.57 88888.00 2007-11-01 04:55:02.250 305 12508.58 70.92 55299.57 88888.00 2007-11-01 04:55:02.375 305 12508.62 70.95 55299.57 88888.00 2007-11-01 04:55:02.500 305 12508.58 70.95 55299.55 88888.00 2007-11-01 04:55:02.625 305 12508.58 70.97 55299.55 88888.00 2007-11-01 04:55:02.750 305 12508.60 70.97 55299.53 88888.00 2007-11-01 04:55:02.875 305 12508.60 71.00 55299.55 88888.00 2007-11-01 04:55:03.000 305 12508.62 70.97 55299.53 88888.00 2007-11-01 04:55:03.125 305 12508.58 70.97 55299.53 88888.00 2007-11-01 04:55:03.250 305 12508.45 70.97 55299.53 88888.00 2007-11-01 04:55:03.375 305 12508.50 70.97 55299.53 88888.00 2007-11-01 04:55:03.500 305 12508.55 70.97 55299.53 88888.00 2007-11-01 04:55:03.625 305 12508.55 70.95 55299.55 88888.00 2007-11-01 04:55:03.750 305 12508.52 70.95 55299.55 88888.00 2007-11-01 04:55:03.875 305 12508.50 70.95 55299.57 88888.00 2007-11-01 04:55:04.000 305 12508.50 70.97 55299.55 88888.00 2007-11-01 04:55:04.125 305 12508.48 70.97 55299.55 88888.00 2007-11-01 04:55:04.250 305 12508.48 70.97 55299.55 88888.00 2007-11-01 04:55:04.375 305 12508.52 70.97 55299.57 88888.00 2007-11-01 04:55:04.500 305 12508.48 71.00 55299.60 88888.00 2007-11-01 04:55:04.625 305 12508.42 70.97 55299.57 88888.00 2007-11-01 04:55:04.750 305 12508.42 70.97 55299.57 88888.00 2007-11-01 04:55:04.875 305 12508.45 70.97 55299.55 88888.00 2007-11-01 04:55:05.000 305 12508.50 71.00 55299.53 88888.00 2007-11-01 04:55:05.125 305 12508.48 71.00 55299.55 88888.00 2007-11-01 04:55:05.250 305 12508.45 71.00 55299.57 88888.00 2007-11-01 04:55:05.375 305 12508.48 70.97 55299.57 88888.00 2007-11-01 04:55:05.500 305 12508.52 70.97 55299.57 88888.00 2007-11-01 04:55:05.625 305 12508.48 70.97 55299.57 88888.00 2007-11-01 04:55:05.750 305 12508.42 71.00 55299.55 88888.00 2007-11-01 04:55:05.875 305 12508.45 71.00 55299.57 88888.00 2007-11-01 04:55:06.000 305 12508.45 71.03 55299.55 88888.00 2007-11-01 04:55:06.125 305 12508.40 71.03 55299.60 88888.00 2007-11-01 04:55:06.250 305 12508.40 71.00 55299.60 88888.00 2007-11-01 04:55:06.375 305 12508.45 71.00 55299.60 88888.00 2007-11-01 04:55:06.500 305 12508.48 71.03 55299.57 88888.00 2007-11-01 04:55:06.625 305 12508.42 71.03 55299.57 88888.00 2007-11-01 04:55:06.750 305 12508.45 71.03 55299.60 88888.00 2007-11-01 04:55:06.875 305 12508.48 71.03 55299.60 88888.00 2007-11-01 04:55:07.000 305 12508.45 71.03 55299.60 88888.00 2007-11-01 04:55:07.125 305 12508.45 71.00 55299.60 88888.00 2007-11-01 04:55:07.250 305 12508.45 71.00 55299.60 88888.00 2007-11-01 04:55:07.375 305 12508.48 71.00 55299.57 88888.00 2007-11-01 04:55:07.500 305 12508.48 71.03 55299.60 88888.00 2007-11-01 04:55:07.625 305 12508.45 71.03 55299.60 88888.00 2007-11-01 04:55:07.750 305 12508.45 71.03 55299.57 88888.00 2007-11-01 04:55:07.875 305 12508.48 71.03 55299.60 88888.00 2007-11-01 04:55:08.000 305 12508.55 71.03 55299.57 88888.00 2007-11-01 04:55:08.125 305 12508.52 71.00 55299.60 88888.00 2007-11-01 04:55:08.250 305 12508.52 71.00 55299.62 88888.00 2007-11-01 04:55:08.375 305 12508.60 71.03 55299.62 88888.00 2007-11-01 04:55:08.500 305 12508.52 71.03 55299.60 88888.00 2007-11-01 04:55:08.625 305 12508.45 71.03 55299.57 88888.00 2007-11-01 04:55:08.750 305 12508.48 71.03 55299.57 88888.00 2007-11-01 04:55:08.875 305 12508.45 71.05 55299.60 88888.00 2007-11-01 04:55:09.000 305 12508.45 71.05 55299.57 88888.00 2007-11-01 04:55:09.125 305 12508.48 71.05 55299.60 88888.00 2007-11-01 04:55:09.250 305 12508.48 71.08 55299.57 88888.00 2007-11-01 04:55:09.375 305 12508.50 71.05 55299.55 88888.00 2007-11-01 04:55:09.500 305 12508.45 71.05 55299.57 88888.00 2007-11-01 04:55:09.625 305 12508.45 71.08 55299.57 88888.00 2007-11-01 04:55:09.750 305 12508.48 71.08 55299.57 88888.00 2007-11-01 04:55:09.875 305 12508.45 71.08 55299.55 88888.00 2007-11-01 04:55:10.000 305 12508.48 71.08 55299.57 88888.00 2007-11-01 04:55:10.125 305 12508.45 71.10 55299.62 88888.00 2007-11-01 04:55:10.250 305 12508.38 71.08 55299.57 88888.00 2007-11-01 04:55:10.375 305 12508.40 71.08 55299.57 88888.00 2007-11-01 04:55:10.500 305 12508.40 71.05 55299.60 88888.00 2007-11-01 04:55:10.625 305 12508.42 71.05 55299.60 88888.00 2007-11-01 04:55:10.750 305 12508.42 71.05 55299.62 88888.00 2007-11-01 04:55:10.875 305 12508.42 71.05 55299.60 88888.00 2007-11-01 04:55:11.000 305 12508.42 71.05 55299.62 88888.00 2007-11-01 04:55:11.125 305 12508.42 71.08 55299.62 88888.00 2007-11-01 04:55:11.250 305 12508.40 71.10 55299.60 88888.00 2007-11-01 04:55:11.375 305 12508.42 71.08 55299.60 88888.00 2007-11-01 04:55:11.500 305 12508.48 71.10 55299.57 88888.00 2007-11-01 04:55:11.625 305 12508.45 71.12 55299.62 88888.00 2007-11-01 04:55:11.750 305 12508.45 71.10 55299.65 88888.00 2007-11-01 04:55:11.875 305 12508.42 71.10 55299.62 88888.00 2007-11-01 04:55:12.000 305 12508.45 71.10 55299.60 88888.00 2007-11-01 04:55:12.125 305 12508.42 71.10 55299.62 88888.00 2007-11-01 04:55:12.250 305 12508.38 71.10 55299.62 88888.00 2007-11-01 04:55:12.375 305 12508.40 71.10 55299.60 88888.00 2007-11-01 04:55:12.500 305 12508.38 71.08 55299.60 88888.00 2007-11-01 04:55:12.625 305 12508.35 71.08 55299.60 88888.00 2007-11-01 04:55:12.750 305 12508.40 71.10 55299.60 88888.00 2007-11-01 04:55:12.875 305 12508.48 71.10 55299.62 88888.00 2007-11-01 04:55:13.000 305 12508.48 71.10 55299.62 88888.00 2007-11-01 04:55:13.125 305 12508.45 71.10 55299.60 88888.00 2007-11-01 04:55:13.250 305 12508.35 71.12 55299.60 88888.00 2007-11-01 04:55:13.375 305 12508.40 71.12 55299.60 88888.00 2007-11-01 04:55:13.500 305 12508.42 71.12 55299.62 88888.00 2007-11-01 04:55:13.625 305 12508.45 71.12 55299.62 88888.00 2007-11-01 04:55:13.750 305 12508.42 71.15 55299.62 88888.00 2007-11-01 04:55:13.875 305 12508.42 71.15 55299.60 88888.00 2007-11-01 04:55:14.000 305 12508.45 71.15 55299.60 88888.00 2007-11-01 04:55:14.125 305 12508.45 71.12 55299.60 88888.00 2007-11-01 04:55:14.250 305 12508.38 71.12 55299.62 88888.00 2007-11-01 04:55:14.375 305 12508.30 71.17 55299.62 88888.00 2007-11-01 04:55:14.500 305 12508.35 71.20 55299.65 88888.00 2007-11-01 04:55:14.625 305 12508.42 71.17 55299.60 88888.00 2007-11-01 04:55:14.750 305 12508.45 71.20 55299.57 88888.00 2007-11-01 04:55:14.875 305 12508.40 71.20 55299.62 88888.00 2007-11-01 04:55:15.000 305 12508.38 71.20 55299.62 88888.00 2007-11-01 04:55:15.125 305 12508.38 71.20 55299.60 88888.00 2007-11-01 04:55:15.250 305 12508.40 71.17 55299.62 88888.00 2007-11-01 04:55:15.375 305 12508.40 71.17 55299.62 88888.00 2007-11-01 04:55:15.500 305 12508.35 71.20 55299.60 88888.00 2007-11-01 04:55:15.625 305 12508.35 71.20 55299.60 88888.00 2007-11-01 04:55:15.750 305 12508.40 71.22 55299.62 88888.00 2007-11-01 04:55:15.875 305 12508.40 71.25 55299.62 88888.00 2007-11-01 04:55:16.000 305 12508.35 71.22 55299.60 88888.00 2007-11-01 04:55:16.125 305 12508.38 71.22 55299.60 88888.00 2007-11-01 04:55:16.250 305 12508.35 71.22 55299.57 88888.00 2007-11-01 04:55:16.375 305 12508.40 71.22 55299.57 88888.00 2007-11-01 04:55:16.500 305 12508.42 71.22 55299.57 88888.00 2007-11-01 04:55:16.625 305 12508.40 71.22 55299.55 88888.00 2007-11-01 04:55:16.750 305 12508.38 71.25 55299.60 88888.00 2007-11-01 04:55:16.875 305 12508.42 71.25 55299.57 88888.00 2007-11-01 04:55:17.000 305 12508.40 71.25 55299.55 88888.00 2007-11-01 04:55:17.125 305 12508.33 71.25 55299.55 88888.00 2007-11-01 04:55:17.250 305 12508.33 71.25 55299.57 88888.00 2007-11-01 04:55:17.375 305 12508.40 71.28 55299.55 88888.00 2007-11-01 04:55:17.500 305 12508.38 71.25 55299.60 88888.00 2007-11-01 04:55:17.625 305 12508.33 71.25 55299.60 88888.00 2007-11-01 04:55:17.750 305 12508.38 71.25 55299.57 88888.00 2007-11-01 04:55:17.875 305 12508.40 71.28 55299.57 88888.00 2007-11-01 04:55:18.000 305 12508.38 71.28 55299.57 88888.00 2007-11-01 04:55:18.125 305 12508.33 71.28 55299.53 88888.00 2007-11-01 04:55:18.250 305 12508.30 71.28 55299.55 88888.00 2007-11-01 04:55:18.375 305 12508.33 71.28 55299.57 88888.00 2007-11-01 04:55:18.500 305 12508.35 71.28 55299.55 88888.00 2007-11-01 04:55:18.625 305 12508.40 71.28 55299.57 88888.00 2007-11-01 04:55:18.750 305 12508.40 71.28 55299.60 88888.00 2007-11-01 04:55:18.875 305 12508.38 71.30 55299.60 88888.00 2007-11-01 04:55:19.000 305 12508.35 71.28 55299.57 88888.00 2007-11-01 04:55:19.125 305 12508.38 71.28 55299.57 88888.00 2007-11-01 04:55:19.250 305 12508.30 71.28 55299.57 88888.00 2007-11-01 04:55:19.375 305 12508.30 71.30 55299.55 88888.00 2007-11-01 04:55:19.500 305 12508.35 71.30 55299.57 88888.00 2007-11-01 04:55:19.625 305 12508.35 71.30 55299.57 88888.00 2007-11-01 04:55:19.750 305 12508.40 71.30 55299.57 88888.00 2007-11-01 04:55:19.875 305 12508.40 71.33 55299.55 88888.00 2007-11-01 04:55:20.000 305 12508.40 71.33 55299.55 88888.00 2007-11-01 04:55:20.125 305 12508.48 71.35 55299.55 88888.00 2007-11-01 04:55:20.250 305 12508.48 71.38 55299.53 88888.00 2007-11-01 04:55:20.375 305 12508.42 71.35 55299.53 88888.00 2007-11-01 04:55:20.500 305 12508.40 71.38 55299.53 88888.00 2007-11-01 04:55:20.625 305 12508.40 71.35 55299.55 88888.00 2007-11-01 04:55:20.750 305 12508.40 71.35 55299.57 88888.00 2007-11-01 04:55:20.875 305 12508.40 71.35 55299.57 88888.00 2007-11-01 04:55:21.000 305 12508.48 71.38 55299.55 88888.00 2007-11-01 04:55:21.125 305 12508.50 71.35 55299.57 88888.00 2007-11-01 04:55:21.250 305 12508.42 71.38 55299.57 88888.00 2007-11-01 04:55:21.375 305 12508.42 71.40 55299.55 88888.00 2007-11-01 04:55:21.500 305 12508.48 71.38 55299.57 88888.00 2007-11-01 04:55:21.625 305 12508.48 71.40 55299.55 88888.00 2007-11-01 04:55:21.750 305 12508.45 71.40 55299.53 88888.00 2007-11-01 04:55:21.875 305 12508.40 71.42 55299.47 88888.00 2007-11-01 04:55:22.000 305 12508.38 71.42 55299.50 88888.00 2007-11-01 04:55:22.125 305 12508.42 71.42 55299.50 88888.00 2007-11-01 04:55:22.250 305 12508.42 71.42 55299.53 88888.00 2007-11-01 04:55:22.375 305 12508.42 71.45 55299.53 88888.00 2007-11-01 04:55:22.500 305 12508.42 71.42 55299.50 88888.00 2007-11-01 04:55:22.625 305 12508.45 71.45 55299.53 88888.00 2007-11-01 04:55:22.750 305 12508.42 71.45 55299.53 88888.00 2007-11-01 04:55:22.875 305 12508.42 71.45 55299.50 88888.00 2007-11-01 04:55:23.000 305 12508.40 71.42 55299.53 88888.00 2007-11-01 04:55:23.125 305 12508.48 71.45 55299.50 88888.00 2007-11-01 04:55:23.250 305 12508.50 71.42 55299.47 88888.00 2007-11-01 04:55:23.375 305 12508.55 71.42 55299.50 88888.00 2007-11-01 04:55:23.500 305 12508.50 71.50 55299.50 88888.00 2007-11-01 04:55:23.625 305 12508.48 71.50 55299.50 88888.00 2007-11-01 04:55:23.750 305 12508.48 71.47 55299.50 88888.00 2007-11-01 04:55:23.875 305 12508.42 71.47 55299.50 88888.00 2007-11-01 04:55:24.000 305 12508.45 71.50 55299.47 88888.00 2007-11-01 04:55:24.125 305 12508.45 71.50 55299.47 88888.00 2007-11-01 04:55:24.250 305 12508.40 71.50 55299.53 88888.00 2007-11-01 04:55:24.375 305 12508.40 71.47 55299.50 88888.00 2007-11-01 04:55:24.500 305 12508.40 71.50 55299.50 88888.00 2007-11-01 04:55:24.625 305 12508.35 71.47 55299.47 88888.00 2007-11-01 04:55:24.750 305 12508.38 71.53 55299.47 88888.00 2007-11-01 04:55:24.875 305 12508.42 71.50 55299.50 88888.00 2007-11-01 04:55:25.000 305 12508.45 71.47 55299.47 88888.00 2007-11-01 04:55:25.125 305 12508.50 71.53 55299.50 88888.00 2007-11-01 04:55:25.250 305 12508.48 71.53 55299.50 88888.00 2007-11-01 04:55:25.375 305 12508.52 71.53 55299.47 88888.00 2007-11-01 04:55:25.500 305 12508.52 71.53 55299.45 88888.00 2007-11-01 04:55:25.625 305 12508.55 71.50 55299.45 88888.00 2007-11-01 04:55:25.750 305 12508.55 71.50 55299.45 88888.00 2007-11-01 04:55:25.875 305 12508.48 71.55 55299.47 88888.00 2007-11-01 04:55:26.000 305 12508.45 71.60 55299.50 88888.00 2007-11-01 04:55:26.125 305 12508.50 71.55 55299.53 88888.00 2007-11-01 04:55:26.250 305 12508.55 71.55 55299.50 88888.00 2007-11-01 04:55:26.375 305 12508.58 71.55 55299.50 88888.00 2007-11-01 04:55:26.500 305 12508.58 71.55 55299.50 88888.00 2007-11-01 04:55:26.625 305 12508.52 71.60 55299.53 88888.00 2007-11-01 04:55:26.750 305 12508.50 71.58 55299.50 88888.00 2007-11-01 04:55:26.875 305 12508.55 71.55 55299.47 88888.00 2007-11-01 04:55:27.000 305 12508.55 71.58 55299.47 88888.00 2007-11-01 04:55:27.125 305 12508.60 71.58 55299.47 88888.00 2007-11-01 04:55:27.250 305 12508.58 71.55 55299.45 88888.00 2007-11-01 04:55:27.375 305 12508.58 71.58 55299.45 88888.00 2007-11-01 04:55:27.500 305 12508.62 71.58 55299.47 88888.00 2007-11-01 04:55:27.625 305 12508.62 71.60 55299.47 88888.00 2007-11-01 04:55:27.750 305 12508.60 71.60 55299.47 88888.00 2007-11-01 04:55:27.875 305 12508.62 71.60 55299.50 88888.00 2007-11-01 04:55:28.000 305 12508.62 71.60 55299.50 88888.00 2007-11-01 04:55:28.125 305 12508.58 71.62 55299.50 88888.00 2007-11-01 04:55:28.250 305 12508.60 71.62 55299.50 88888.00 2007-11-01 04:55:28.375 305 12508.70 71.62 55299.50 88888.00 2007-11-01 04:55:28.500 305 12508.67 71.65 55299.53 88888.00 2007-11-01 04:55:28.625 305 12508.60 71.65 55299.53 88888.00 2007-11-01 04:55:28.750 305 12508.52 71.65 55299.55 88888.00 2007-11-01 04:55:28.875 305 12508.58 71.65 55299.53 88888.00 2007-11-01 04:55:29.000 305 12508.58 71.62 55299.50 88888.00 2007-11-01 04:55:29.125 305 12508.58 71.67 55299.53 88888.00 2007-11-01 04:55:29.250 305 12508.52 71.67 55299.55 88888.00 2007-11-01 04:55:29.375 305 12508.50 71.70 55299.53 88888.00 2007-11-01 04:55:29.500 305 12508.58 71.70 55299.47 88888.00 2007-11-01 04:55:29.625 305 12508.67 71.67 55299.45 88888.00 2007-11-01 04:55:29.750 305 12508.62 71.67 55299.47 88888.00 2007-11-01 04:55:29.875 305 12508.55 71.67 55299.47 88888.00 2007-11-01 04:55:30.000 305 12508.60 71.70 55299.47 88888.00 2007-11-01 04:55:30.125 305 12508.62 71.70 55299.47 88888.00 2007-11-01 04:55:30.250 305 12508.55 71.72 55299.47 88888.00 2007-11-01 04:55:30.375 305 12508.55 71.72 55299.45 88888.00 2007-11-01 04:55:30.500 305 12508.58 71.70 55299.45 88888.00 2007-11-01 04:55:30.625 305 12508.62 71.67 55299.43 88888.00 2007-11-01 04:55:30.750 305 12508.65 71.67 55299.43 88888.00 2007-11-01 04:55:30.875 305 12508.62 71.75 55299.43 88888.00 2007-11-01 04:55:31.000 305 12508.60 71.72 55299.43 88888.00 2007-11-01 04:55:31.125 305 12508.60 71.72 55299.43 88888.00 2007-11-01 04:55:31.250 305 12508.58 71.70 55299.40 88888.00 2007-11-01 04:55:31.375 305 12508.60 71.75 55299.40 88888.00 2007-11-01 04:55:31.500 305 12508.62 71.75 55299.40 88888.00 2007-11-01 04:55:31.625 305 12508.67 71.72 55299.43 88888.00 2007-11-01 04:55:31.750 305 12508.70 71.72 55299.43 88888.00 2007-11-01 04:55:31.875 305 12508.70 71.70 55299.40 88888.00 2007-11-01 04:55:32.000 305 12508.67 71.72 55299.38 88888.00 2007-11-01 04:55:32.125 305 12508.73 71.72 55299.40 88888.00 2007-11-01 04:55:32.250 305 12508.70 71.70 55299.40 88888.00 2007-11-01 04:55:32.375 305 12508.70 71.70 55299.40 88888.00 2007-11-01 04:55:32.500 305 12508.67 71.75 55299.40 88888.00 2007-11-01 04:55:32.625 305 12508.67 71.75 55299.43 88888.00 2007-11-01 04:55:32.750 305 12508.77 71.72 55299.43 88888.00 2007-11-01 04:55:32.875 305 12508.77 71.72 55299.43 88888.00 2007-11-01 04:55:33.000 305 12508.80 71.72 55299.45 88888.00 2007-11-01 04:55:33.125 305 12508.77 71.75 55299.47 88888.00 2007-11-01 04:55:33.250 305 12508.77 71.75 55299.47 88888.00 2007-11-01 04:55:33.375 305 12508.80 71.75 55299.45 88888.00 2007-11-01 04:55:33.500 305 12508.83 71.75 55299.43 88888.00 2007-11-01 04:55:33.625 305 12508.83 71.78 55299.43 88888.00 2007-11-01 04:55:33.750 305 12508.83 71.72 55299.43 88888.00 2007-11-01 04:55:33.875 305 12508.85 71.75 55299.45 88888.00 2007-11-01 04:55:34.000 305 12508.83 71.78 55299.45 88888.00 2007-11-01 04:55:34.125 305 12508.83 71.80 55299.50 88888.00 2007-11-01 04:55:34.250 305 12508.88 71.80 55299.47 88888.00 2007-11-01 04:55:34.375 305 12508.88 71.78 55299.43 88888.00 2007-11-01 04:55:34.500 305 12508.88 71.78 55299.40 88888.00 2007-11-01 04:55:34.625 305 12508.83 71.78 55299.40 88888.00 2007-11-01 04:55:34.750 305 12508.80 71.75 55299.43 88888.00 2007-11-01 04:55:34.875 305 12508.83 71.75 55299.40 88888.00 2007-11-01 04:55:35.000 305 12508.85 71.78 55299.40 88888.00 2007-11-01 04:55:35.125 305 12508.83 71.78 55299.43 88888.00 2007-11-01 04:55:35.250 305 12508.83 71.78 55299.40 88888.00 2007-11-01 04:55:35.375 305 12508.83 71.80 55299.43 88888.00 2007-11-01 04:55:35.500 305 12508.80 71.83 55299.43 88888.00 2007-11-01 04:55:35.625 305 12508.83 71.78 55299.43 88888.00 2007-11-01 04:55:35.750 305 12508.83 71.78 55299.43 88888.00 2007-11-01 04:55:35.875 305 12508.80 71.80 55299.40 88888.00 2007-11-01 04:55:36.000 305 12508.80 71.80 55299.43 88888.00 2007-11-01 04:55:36.125 305 12508.83 71.80 55299.43 88888.00 2007-11-01 04:55:36.250 305 12508.88 71.80 55299.43 88888.00 2007-11-01 04:55:36.375 305 12508.90 71.83 55299.43 88888.00 2007-11-01 04:55:36.500 305 12508.88 71.83 55299.40 88888.00 2007-11-01 04:55:36.625 305 12508.83 71.83 55299.40 88888.00 2007-11-01 04:55:36.750 305 12508.83 71.80 55299.43 88888.00 2007-11-01 04:55:36.875 305 12508.85 71.83 55299.40 88888.00 2007-11-01 04:55:37.000 305 12508.90 71.83 55299.43 88888.00 2007-11-01 04:55:37.125 305 12508.88 71.83 55299.43 88888.00 2007-11-01 04:55:37.250 305 12508.85 71.83 55299.40 88888.00 2007-11-01 04:55:37.375 305 12508.90 71.83 55299.40 88888.00 2007-11-01 04:55:37.500 305 12508.90 71.83 55299.43 88888.00 2007-11-01 04:55:37.625 305 12508.85 71.85 55299.43 88888.00 2007-11-01 04:55:37.750 305 12508.85 71.85 55299.40 88888.00 2007-11-01 04:55:37.875 305 12508.88 71.80 55299.38 88888.00 2007-11-01 04:55:38.000 305 12508.90 71.78 55299.38 88888.00 2007-11-01 04:55:38.125 305 12509.00 71.80 55299.38 88888.00 2007-11-01 04:55:38.250 305 12508.95 71.80 55299.38 88888.00 2007-11-01 04:55:38.375 305 12508.88 71.80 55299.43 88888.00 2007-11-01 04:55:38.500 305 12508.90 71.78 55299.43 88888.00 2007-11-01 04:55:38.625 305 12508.95 71.78 55299.40 88888.00 2007-11-01 04:55:38.750 305 12508.95 71.78 55299.38 88888.00 2007-11-01 04:55:38.875 305 12508.95 71.78 55299.38 88888.00 2007-11-01 04:55:39.000 305 12509.00 71.78 55299.38 88888.00 2007-11-01 04:55:39.125 305 12509.00 71.78 55299.38 88888.00 2007-11-01 04:55:39.250 305 12509.00 71.80 55299.38 88888.00 2007-11-01 04:55:39.375 305 12509.05 71.83 55299.38 88888.00 2007-11-01 04:55:39.500 305 12509.02 71.80 55299.38 88888.00 2007-11-01 04:55:39.625 305 12509.02 71.83 55299.35 88888.00 2007-11-01 04:55:39.750 305 12509.08 71.83 55299.35 88888.00 2007-11-01 04:55:39.875 305 12509.00 71.83 55299.38 88888.00 2007-11-01 04:55:40.000 305 12508.92 71.80 55299.38 88888.00 2007-11-01 04:55:40.125 305 12509.00 71.78 55299.32 88888.00 2007-11-01 04:55:40.250 305 12508.98 71.78 55299.35 88888.00 2007-11-01 04:55:40.375 305 12509.00 71.83 55299.35 88888.00 2007-11-01 04:55:40.500 305 12509.05 71.80 55299.32 88888.00 2007-11-01 04:55:40.625 305 12509.05 71.78 55299.35 88888.00 2007-11-01 04:55:40.750 305 12508.98 71.80 55299.40 88888.00 2007-11-01 04:55:40.875 305 12509.00 71.83 55299.38 88888.00 2007-11-01 04:55:41.000 305 12509.00 71.83 55299.35 88888.00 2007-11-01 04:55:41.125 305 12509.05 71.83 55299.35 88888.00 2007-11-01 04:55:41.250 305 12509.08 71.80 55299.38 88888.00 2007-11-01 04:55:41.375 305 12509.12 71.83 55299.35 88888.00 2007-11-01 04:55:41.500 305 12509.23 71.83 55299.35 88888.00 2007-11-01 04:55:41.625 305 12509.25 71.83 55299.38 88888.00 2007-11-01 04:55:41.750 305 12509.23 71.83 55299.35 88888.00 2007-11-01 04:55:41.875 305 12509.25 71.83 55299.35 88888.00 2007-11-01 04:55:42.000 305 12509.20 71.83 55299.35 88888.00 2007-11-01 04:55:42.125 305 12509.20 71.80 55299.38 88888.00 2007-11-01 04:55:42.250 305 12509.17 71.83 55299.38 88888.00 2007-11-01 04:55:42.375 305 12509.23 71.85 55299.35 88888.00 2007-11-01 04:55:42.500 305 12509.25 71.83 55299.35 88888.00 2007-11-01 04:55:42.625 305 12509.27 71.83 55299.35 88888.00 2007-11-01 04:55:42.750 305 12509.23 71.85 55299.35 88888.00 2007-11-01 04:55:42.875 305 12509.17 71.85 55299.38 88888.00 2007-11-01 04:55:43.000 305 12509.15 71.83 55299.35 88888.00 2007-11-01 04:55:43.125 305 12509.12 71.83 55299.35 88888.00 2007-11-01 04:55:43.250 305 12509.15 71.83 55299.38 88888.00 2007-11-01 04:55:43.375 305 12509.12 71.83 55299.32 88888.00 2007-11-01 04:55:43.500 305 12509.15 71.80 55299.35 88888.00 2007-11-01 04:55:43.625 305 12509.15 71.83 55299.35 88888.00 2007-11-01 04:55:43.750 305 12509.20 71.83 55299.38 88888.00 2007-11-01 04:55:43.875 305 12509.25 71.80 55299.35 88888.00 2007-11-01 04:55:44.000 305 12509.27 71.78 55299.32 88888.00 2007-11-01 04:55:44.125 305 12509.23 71.78 55299.35 88888.00 2007-11-01 04:55:44.250 305 12509.17 71.80 55299.35 88888.00 2007-11-01 04:55:44.375 305 12509.25 71.80 55299.38 88888.00 2007-11-01 04:55:44.500 305 12509.27 71.80 55299.38 88888.00 2007-11-01 04:55:44.625 305 12509.25 71.78 55299.35 88888.00 2007-11-01 04:55:44.750 305 12509.17 71.78 55299.35 88888.00 2007-11-01 04:55:44.875 305 12509.17 71.78 55299.35 88888.00 2007-11-01 04:55:45.000 305 12509.27 71.78 55299.30 88888.00 2007-11-01 04:55:45.125 305 12509.38 71.78 55299.35 88888.00 2007-11-01 04:55:45.250 305 12509.38 71.78 55299.35 88888.00 2007-11-01 04:55:45.375 305 12509.35 71.78 55299.35 88888.00 2007-11-01 04:55:45.500 305 12509.27 71.80 55299.35 88888.00 2007-11-01 04:55:45.625 305 12509.27 71.80 55299.35 88888.00 2007-11-01 04:55:45.750 305 12509.27 71.80 55299.35 88888.00 2007-11-01 04:55:45.875 305 12509.27 71.78 55299.35 88888.00 2007-11-01 04:55:46.000 305 12509.33 71.78 55299.32 88888.00 2007-11-01 04:55:46.125 305 12509.35 71.78 55299.35 88888.00 2007-11-01 04:55:46.250 305 12509.35 71.72 55299.32 88888.00 2007-11-01 04:55:46.375 305 12509.38 71.75 55299.32 88888.00 2007-11-01 04:55:46.500 305 12509.45 71.80 55299.32 88888.00 2007-11-01 04:55:46.625 305 12509.50 71.83 55299.32 88888.00 2007-11-01 04:55:46.750 305 12509.50 71.80 55299.32 88888.00 2007-11-01 04:55:46.875 305 12509.50 71.80 55299.32 88888.00 2007-11-01 04:55:47.000 305 12509.45 71.78 55299.30 88888.00 2007-11-01 04:55:47.125 305 12509.35 71.80 55299.30 88888.00 2007-11-01 04:55:47.250 305 12509.35 71.75 55299.25 88888.00 2007-11-01 04:55:47.375 305 12509.40 71.75 55299.28 88888.00 2007-11-01 04:55:47.500 305 12509.35 71.78 55299.30 88888.00 2007-11-01 04:55:47.625 305 12509.33 71.78 55299.28 88888.00 2007-11-01 04:55:47.750 305 12509.40 71.78 55299.28 88888.00 2007-11-01 04:55:47.875 305 12509.42 71.75 55299.30 88888.00 2007-11-01 04:55:48.000 305 12509.40 71.75 55299.30 88888.00 2007-11-01 04:55:48.125 305 12509.40 71.72 55299.28 88888.00 2007-11-01 04:55:48.250 305 12509.35 71.72 55299.30 88888.00 2007-11-01 04:55:48.375 305 12509.35 71.75 55299.30 88888.00 2007-11-01 04:55:48.500 305 12509.35 71.78 55299.30 88888.00 2007-11-01 04:55:48.625 305 12509.38 71.75 55299.30 88888.00 2007-11-01 04:55:48.750 305 12509.38 71.78 55299.30 88888.00 2007-11-01 04:55:48.875 305 12509.33 71.75 55299.30 88888.00 2007-11-01 04:55:49.000 305 12509.33 71.75 55299.30 88888.00 2007-11-01 04:55:49.125 305 12509.35 71.75 55299.30 88888.00 2007-11-01 04:55:49.250 305 12509.38 71.75 55299.32 88888.00 2007-11-01 04:55:49.375 305 12509.42 71.75 55299.32 88888.00 2007-11-01 04:55:49.500 305 12509.42 71.72 55299.30 88888.00 2007-11-01 04:55:49.625 305 12509.42 71.70 55299.30 88888.00 2007-11-01 04:55:49.750 305 12509.40 71.72 55299.30 88888.00 2007-11-01 04:55:49.875 305 12509.35 71.72 55299.30 88888.00 2007-11-01 04:55:50.000 305 12509.40 71.72 55299.28 88888.00 2007-11-01 04:55:50.125 305 12509.42 71.72 55299.28 88888.00 2007-11-01 04:55:50.250 305 12509.42 71.72 55299.28 88888.00 2007-11-01 04:55:50.375 305 12509.50 71.75 55299.28 88888.00 2007-11-01 04:55:50.500 305 12509.45 71.72 55299.28 88888.00 2007-11-01 04:55:50.625 305 12509.40 71.72 55299.30 88888.00 2007-11-01 04:55:50.750 305 12509.42 71.70 55299.30 88888.00 2007-11-01 04:55:50.875 305 12509.42 71.70 55299.28 88888.00 2007-11-01 04:55:51.000 305 12509.38 71.70 55299.30 88888.00 2007-11-01 04:55:51.125 305 12509.40 71.72 55299.30 88888.00 2007-11-01 04:55:51.250 305 12509.48 71.75 55299.32 88888.00 2007-11-01 04:55:51.375 305 12509.52 71.72 55299.30 88888.00 2007-11-01 04:55:51.500 305 12509.50 71.70 55299.32 88888.00 2007-11-01 04:55:51.625 305 12509.48 71.67 55299.30 88888.00 2007-11-01 04:55:51.750 305 12509.45 71.67 55299.30 88888.00 2007-11-01 04:55:51.875 305 12509.42 71.67 55299.32 88888.00 2007-11-01 04:55:52.000 305 12509.40 71.70 55299.30 88888.00 2007-11-01 04:55:52.125 305 12509.40 71.67 55299.30 88888.00 2007-11-01 04:55:52.250 305 12509.42 71.67 55299.30 88888.00 2007-11-01 04:55:52.375 305 12509.48 71.70 55299.28 88888.00 2007-11-01 04:55:52.500 305 12509.48 71.70 55299.28 88888.00 2007-11-01 04:55:52.625 305 12509.45 71.67 55299.28 88888.00 2007-11-01 04:55:52.750 305 12509.40 71.67 55299.28 88888.00 2007-11-01 04:55:52.875 305 12509.42 71.70 55299.28 88888.00 2007-11-01 04:55:53.000 305 12509.42 71.67 55299.28 88888.00 2007-11-01 04:55:53.125 305 12509.38 71.67 55299.30 88888.00 2007-11-01 04:55:53.250 305 12509.40 71.62 55299.32 88888.00 2007-11-01 04:55:53.375 305 12509.42 71.62 55299.30 88888.00 2007-11-01 04:55:53.500 305 12509.45 71.62 55299.32 88888.00 2007-11-01 04:55:53.625 305 12509.45 71.62 55299.32 88888.00 2007-11-01 04:55:53.750 305 12509.45 71.65 55299.32 88888.00 2007-11-01 04:55:53.875 305 12509.50 71.65 55299.30 88888.00 2007-11-01 04:55:54.000 305 12509.50 71.65 55299.28 88888.00 2007-11-01 04:55:54.125 305 12509.52 71.62 55299.28 88888.00 2007-11-01 04:55:54.250 305 12509.58 71.62 55299.28 88888.00 2007-11-01 04:55:54.375 305 12509.62 71.65 55299.28 88888.00 2007-11-01 04:55:54.500 305 12509.62 71.65 55299.30 88888.00 2007-11-01 04:55:54.625 305 12509.60 71.65 55299.30 88888.00 2007-11-01 04:55:54.750 305 12509.58 71.65 55299.32 88888.00 2007-11-01 04:55:54.875 305 12509.52 71.65 55299.32 88888.00 2007-11-01 04:55:55.000 305 12509.48 71.62 55299.30 88888.00 2007-11-01 04:55:55.125 305 12509.55 71.65 55299.32 88888.00 2007-11-01 04:55:55.250 305 12509.62 71.65 55299.35 88888.00 2007-11-01 04:55:55.375 305 12509.65 71.62 55299.35 88888.00 2007-11-01 04:55:55.500 305 12509.62 71.62 55299.35 88888.00 2007-11-01 04:55:55.625 305 12509.60 71.60 55299.35 88888.00 2007-11-01 04:55:55.750 305 12509.62 71.60 55299.32 88888.00 2007-11-01 04:55:55.875 305 12509.62 71.62 55299.32 88888.00 2007-11-01 04:55:56.000 305 12509.65 71.62 55299.32 88888.00 2007-11-01 04:55:56.125 305 12509.65 71.62 55299.32 88888.00 2007-11-01 04:55:56.250 305 12509.60 71.60 55299.35 88888.00 2007-11-01 04:55:56.375 305 12509.58 71.60 55299.32 88888.00 2007-11-01 04:55:56.500 305 12509.58 71.62 55299.32 88888.00 2007-11-01 04:55:56.625 305 12509.58 71.60 55299.32 88888.00 2007-11-01 04:55:56.750 305 12509.60 71.60 55299.32 88888.00 2007-11-01 04:55:56.875 305 12509.62 71.60 55299.32 88888.00 2007-11-01 04:55:57.000 305 12509.67 71.60 55299.32 88888.00 2007-11-01 04:55:57.125 305 12509.67 71.60 55299.32 88888.00 2007-11-01 04:55:57.250 305 12509.65 71.60 55299.32 88888.00 2007-11-01 04:55:57.375 305 12509.67 71.60 55299.32 88888.00 2007-11-01 04:55:57.500 305 12509.62 71.58 55299.32 88888.00 2007-11-01 04:55:57.625 305 12509.55 71.58 55299.30 88888.00 2007-11-01 04:55:57.750 305 12509.58 71.55 55299.32 88888.00 2007-11-01 04:55:57.875 305 12509.62 71.58 55299.32 88888.00 2007-11-01 04:55:58.000 305 12509.62 71.58 55299.32 88888.00 2007-11-01 04:55:58.125 305 12509.65 71.58 55299.32 88888.00 2007-11-01 04:55:58.250 305 12509.65 71.53 55299.32 88888.00 2007-11-01 04:55:58.375 305 12509.73 71.55 55299.32 88888.00 2007-11-01 04:55:58.500 305 12509.73 71.53 55299.32 88888.00 2007-11-01 04:55:58.625 305 12509.73 71.53 55299.32 88888.00 2007-11-01 04:55:58.750 305 12509.73 71.53 55299.32 88888.00 2007-11-01 04:55:58.875 305 12509.73 71.55 55299.32 88888.00 2007-11-01 04:55:59.000 305 12509.70 71.55 55299.32 88888.00 2007-11-01 04:55:59.125 305 12509.67 71.58 55299.32 88888.00 2007-11-01 04:55:59.250 305 12509.65 71.55 55299.32 88888.00 2007-11-01 04:55:59.375 305 12509.62 71.58 55299.35 88888.00 2007-11-01 04:55:59.500 305 12509.60 71.55 55299.38 88888.00 2007-11-01 04:55:59.625 305 12509.65 71.55 55299.35 88888.00 2007-11-01 04:55:59.750 305 12509.67 71.55 55299.32 88888.00 2007-11-01 04:55:59.875 305 12509.67 71.53 55299.32 88888.00 2007-11-01 04:56:00.000 305 12509.70 71.47 55299.30 88888.00 2007-11-01 04:56:00.125 305 12509.75 71.47 55299.32 88888.00 2007-11-01 04:56:00.250 305 12509.83 71.47 55299.32 88888.00 2007-11-01 04:56:00.375 305 12509.83 71.50 55299.32 88888.00 2007-11-01 04:56:00.500 305 12509.70 71.50 55299.32 88888.00 2007-11-01 04:56:00.625 305 12509.62 71.53 55299.32 88888.00 2007-11-01 04:56:00.750 305 12509.62 71.50 55299.35 88888.00 2007-11-01 04:56:00.875 305 12509.73 71.53 55299.35 88888.00 2007-11-01 04:56:01.000 305 12509.75 71.53 55299.30 88888.00 2007-11-01 04:56:01.125 305 12509.70 71.50 55299.32 88888.00 2007-11-01 04:56:01.250 305 12509.70 71.47 55299.40 88888.00 2007-11-01 04:56:01.375 305 12509.67 71.50 55299.40 88888.00 2007-11-01 04:56:01.500 305 12509.65 71.47 55299.40 88888.00 2007-11-01 04:56:01.625 305 12509.70 71.50 55299.40 88888.00 2007-11-01 04:56:01.750 305 12509.75 71.47 55299.38 88888.00 2007-11-01 04:56:01.875 305 12509.77 71.47 55299.38 88888.00 2007-11-01 04:56:02.000 305 12509.73 71.47 55299.40 88888.00 2007-11-01 04:56:02.125 305 12509.65 71.45 55299.40 88888.00 2007-11-01 04:56:02.250 305 12509.65 71.45 55299.40 88888.00 2007-11-01 04:56:02.375 305 12509.70 71.45 55299.40 88888.00 2007-11-01 04:56:02.500 305 12509.73 71.45 55299.40 88888.00 2007-11-01 04:56:02.625 305 12509.73 71.45 55299.38 88888.00 2007-11-01 04:56:02.750 305 12509.75 71.47 55299.35 88888.00 2007-11-01 04:56:02.875 305 12509.77 71.45 55299.38 88888.00 2007-11-01 04:56:03.000 305 12509.77 71.47 55299.38 88888.00 2007-11-01 04:56:03.125 305 12509.77 71.47 55299.38 88888.00 2007-11-01 04:56:03.250 305 12509.80 71.45 55299.40 88888.00 2007-11-01 04:56:03.375 305 12509.83 71.47 55299.38 88888.00 2007-11-01 04:56:03.500 305 12509.85 71.45 55299.38 88888.00 2007-11-01 04:56:03.625 305 12509.80 71.45 55299.38 88888.00 2007-11-01 04:56:03.750 305 12509.80 71.42 55299.35 88888.00 2007-11-01 04:56:03.875 305 12509.83 71.45 55299.38 88888.00 2007-11-01 04:56:04.000 305 12509.83 71.42 55299.38 88888.00 2007-11-01 04:56:04.125 305 12509.83 71.42 55299.38 88888.00 2007-11-01 04:56:04.250 305 12509.80 71.40 55299.40 88888.00 2007-11-01 04:56:04.375 305 12509.83 71.42 55299.40 88888.00 2007-11-01 04:56:04.500 305 12509.83 71.42 55299.40 88888.00 2007-11-01 04:56:04.625 305 12509.83 71.42 55299.43 88888.00 2007-11-01 04:56:04.750 305 12509.83 71.40 55299.40 88888.00 2007-11-01 04:56:04.875 305 12509.83 71.40 55299.38 88888.00 2007-11-01 04:56:05.000 305 12509.83 71.42 55299.38 88888.00 2007-11-01 04:56:05.125 305 12509.83 71.40 55299.38 88888.00 2007-11-01 04:56:05.250 305 12509.85 71.38 55299.38 88888.00 2007-11-01 04:56:05.375 305 12509.85 71.38 55299.40 88888.00 2007-11-01 04:56:05.500 305 12509.90 71.40 55299.40 88888.00 2007-11-01 04:56:05.625 305 12509.92 71.38 55299.38 88888.00 2007-11-01 04:56:05.750 305 12509.90 71.38 55299.38 88888.00 2007-11-01 04:56:05.875 305 12509.88 71.38 55299.38 88888.00 2007-11-01 04:56:06.000 305 12509.83 71.35 55299.40 88888.00 2007-11-01 04:56:06.125 305 12509.85 71.33 55299.40 88888.00 2007-11-01 04:56:06.250 305 12509.85 71.35 55299.40 88888.00 2007-11-01 04:56:06.375 305 12509.90 71.35 55299.38 88888.00 2007-11-01 04:56:06.500 305 12509.90 71.33 55299.43 88888.00 2007-11-01 04:56:06.625 305 12509.88 71.35 55299.43 88888.00 2007-11-01 04:56:06.750 305 12509.88 71.33 55299.40 88888.00 2007-11-01 04:56:06.875 305 12509.88 71.33 55299.38 88888.00 2007-11-01 04:56:07.000 305 12509.90 71.33 55299.38 88888.00 2007-11-01 04:56:07.125 305 12509.92 71.33 55299.38 88888.00 2007-11-01 04:56:07.250 305 12509.92 71.33 55299.35 88888.00 2007-11-01 04:56:07.375 305 12509.95 71.33 55299.35 88888.00 2007-11-01 04:56:07.500 305 12509.92 71.30 55299.35 88888.00 2007-11-01 04:56:07.625 305 12509.90 71.30 55299.38 88888.00 2007-11-01 04:56:07.750 305 12509.95 71.33 55299.40 88888.00 2007-11-01 04:56:07.875 305 12509.92 71.33 55299.40 88888.00 2007-11-01 04:56:08.000 305 12509.88 71.33 55299.38 88888.00 2007-11-01 04:56:08.125 305 12509.92 71.28 55299.38 88888.00 2007-11-01 04:56:08.250 305 12509.90 71.28 55299.35 88888.00 2007-11-01 04:56:08.375 305 12509.88 71.30 55299.38 88888.00 2007-11-01 04:56:08.500 305 12509.90 71.28 55299.40 88888.00 2007-11-01 04:56:08.625 305 12509.92 71.28 55299.40 88888.00 2007-11-01 04:56:08.750 305 12509.95 71.28 55299.40 88888.00 2007-11-01 04:56:08.875 305 12509.95 71.28 55299.38 88888.00 2007-11-01 04:56:09.000 305 12509.85 71.28 55299.38 88888.00 2007-11-01 04:56:09.125 305 12509.80 71.28 55299.40 88888.00 2007-11-01 04:56:09.250 305 12509.85 71.25 55299.40 88888.00 2007-11-01 04:56:09.375 305 12509.90 71.28 55299.40 88888.00 2007-11-01 04:56:09.500 305 12509.90 71.28 55299.38 88888.00 2007-11-01 04:56:09.625 305 12509.92 71.28 55299.38 88888.00 2007-11-01 04:56:09.750 305 12509.90 71.28 55299.43 88888.00 2007-11-01 04:56:09.875 305 12509.88 71.22 55299.43 88888.00 2007-11-01 04:56:10.000 305 12509.88 71.22 55299.45 88888.00 2007-11-01 04:56:10.125 305 12509.90 71.25 55299.43 88888.00 2007-11-01 04:56:10.250 305 12509.88 71.20 55299.40 88888.00 2007-11-01 04:56:10.375 305 12509.90 71.22 55299.40 88888.00 2007-11-01 04:56:10.500 305 12509.92 71.22 55299.43 88888.00 2007-11-01 04:56:10.625 305 12509.92 71.22 55299.43 88888.00 2007-11-01 04:56:10.750 305 12509.98 71.22 55299.43 88888.00 2007-11-01 04:56:10.875 305 12509.95 71.20 55299.40 88888.00 2007-11-01 04:56:11.000 305 12509.98 71.20 55299.38 88888.00 2007-11-01 04:56:11.125 305 12510.00 71.20 55299.40 88888.00 2007-11-01 04:56:11.250 305 12509.90 71.20 55299.40 88888.00 2007-11-01 04:56:11.375 305 12509.88 71.20 55299.40 88888.00 2007-11-01 04:56:11.500 305 12509.83 71.22 55299.38 88888.00 2007-11-01 04:56:11.625 305 12509.85 71.22 55299.40 88888.00 2007-11-01 04:56:11.750 305 12509.85 71.20 55299.40 88888.00 2007-11-01 04:56:11.875 305 12509.85 71.20 55299.38 88888.00 2007-11-01 04:56:12.000 305 12509.85 71.20 55299.35 88888.00 2007-11-01 04:56:12.125 305 12509.88 71.20 55299.38 88888.00 2007-11-01 04:56:12.250 305 12509.85 71.22 55299.40 88888.00 2007-11-01 04:56:12.375 305 12509.83 71.22 55299.40 88888.00 2007-11-01 04:56:12.500 305 12509.80 71.22 55299.40 88888.00 2007-11-01 04:56:12.625 305 12509.80 71.22 55299.38 88888.00 2007-11-01 04:56:12.750 305 12509.85 71.22 55299.40 88888.00 2007-11-01 04:56:12.875 305 12509.92 71.22 55299.40 88888.00 2007-11-01 04:56:13.000 305 12509.92 71.22 55299.38 88888.00 2007-11-01 04:56:13.125 305 12509.98 71.20 55299.38 88888.00 2007-11-01 04:56:13.250 305 12509.90 71.20 55299.38 88888.00 2007-11-01 04:56:13.375 305 12509.85 71.20 55299.35 88888.00 2007-11-01 04:56:13.500 305 12509.85 71.20 55299.38 88888.00 2007-11-01 04:56:13.625 305 12509.88 71.20 55299.40 88888.00 2007-11-01 04:56:13.750 305 12509.90 71.20 55299.40 88888.00 2007-11-01 04:56:13.875 305 12509.88 71.17 55299.38 88888.00 2007-11-01 04:56:14.000 305 12509.85 71.17 55299.38 88888.00 2007-11-01 04:56:14.125 305 12509.90 71.20 55299.40 88888.00 2007-11-01 04:56:14.250 305 12509.85 71.20 55299.40 88888.00 2007-11-01 04:56:14.375 305 12509.88 71.17 55299.38 88888.00 2007-11-01 04:56:14.500 305 12509.88 71.15 55299.40 88888.00 2007-11-01 04:56:14.625 305 12509.92 71.15 55299.40 88888.00 2007-11-01 04:56:14.750 305 12509.95 71.15 55299.40 88888.00 2007-11-01 04:56:14.875 305 12509.95 71.17 55299.40 88888.00 2007-11-01 04:56:15.000 305 12509.98 71.17 55299.38 88888.00 2007-11-01 04:56:15.125 305 12509.95 71.17 55299.40 88888.00 2007-11-01 04:56:15.250 305 12509.98 71.12 55299.40 88888.00 2007-11-01 04:56:15.375 305 12510.00 71.15 55299.38 88888.00 2007-11-01 04:56:15.500 305 12509.98 71.17 55299.38 88888.00 2007-11-01 04:56:15.625 305 12509.95 71.17 55299.38 88888.00 2007-11-01 04:56:15.750 305 12509.98 71.15 55299.38 88888.00 2007-11-01 04:56:15.875 305 12510.00 71.15 55299.38 88888.00 2007-11-01 04:56:16.000 305 12510.05 71.15 55299.38 88888.00 2007-11-01 04:56:16.125 305 12510.02 71.15 55299.40 88888.00 2007-11-01 04:56:16.250 305 12509.90 71.12 55299.40 88888.00 2007-11-01 04:56:16.375 305 12509.88 71.12 55299.40 88888.00 2007-11-01 04:56:16.500 305 12509.95 71.15 55299.40 88888.00 2007-11-01 04:56:16.625 305 12509.98 71.15 55299.40 88888.00 2007-11-01 04:56:16.750 305 12509.90 71.15 55299.38 88888.00 2007-11-01 04:56:16.875 305 12509.90 71.17 55299.38 88888.00 2007-11-01 04:56:17.000 305 12509.90 71.12 55299.43 88888.00 2007-11-01 04:56:17.125 305 12509.98 71.10 55299.47 88888.00 2007-11-01 04:56:17.250 305 12509.98 71.10 55299.45 88888.00 2007-11-01 04:56:17.375 305 12509.98 71.10 55299.43 88888.00 2007-11-01 04:56:17.500 305 12509.95 71.08 55299.43 88888.00 2007-11-01 04:56:17.625 305 12509.98 71.10 55299.45 88888.00 2007-11-01 04:56:17.750 305 12509.98 71.10 55299.43 88888.00 2007-11-01 04:56:17.875 305 12509.95 71.10 55299.43 88888.00 2007-11-01 04:56:18.000 305 12509.95 71.08 55299.45 88888.00 2007-11-01 04:56:18.125 305 12509.92 71.08 55299.45 88888.00 2007-11-01 04:56:18.250 305 12509.90 71.08 55299.43 88888.00 2007-11-01 04:56:18.375 305 12509.90 71.10 55299.43 88888.00 2007-11-01 04:56:18.500 305 12509.92 71.08 55299.40 88888.00 2007-11-01 04:56:18.625 305 12510.00 71.08 55299.43 88888.00 2007-11-01 04:56:18.750 305 12509.98 71.05 55299.43 88888.00 2007-11-01 04:56:18.875 305 12509.95 71.08 55299.43 88888.00 2007-11-01 04:56:19.000 305 12509.90 71.08 55299.43 88888.00 2007-11-01 04:56:19.125 305 12509.92 71.05 55299.40 88888.00 2007-11-01 04:56:19.250 305 12509.85 71.05 55299.40 88888.00 2007-11-01 04:56:19.375 305 12509.90 71.05 55299.40 88888.00 2007-11-01 04:56:19.500 305 12509.92 71.05 55299.38 88888.00 2007-11-01 04:56:19.625 305 12509.95 71.05 55299.40 88888.00 2007-11-01 04:56:19.750 305 12509.88 71.03 55299.40 88888.00 2007-11-01 04:56:19.875 305 12509.83 71.03 55299.40 88888.00 2007-11-01 04:56:20.000 305 12509.83 71.00 55299.35 88888.00 2007-11-01 04:56:20.125 305 12509.85 71.03 55299.38 88888.00 2007-11-01 04:56:20.250 305 12509.83 71.00 55299.40 88888.00 2007-11-01 04:56:20.375 305 12509.88 71.03 55299.40 88888.00 2007-11-01 04:56:20.500 305 12509.92 71.03 55299.43 88888.00 2007-11-01 04:56:20.625 305 12509.92 71.03 55299.43 88888.00 2007-11-01 04:56:20.750 305 12509.83 71.05 55299.43 88888.00 2007-11-01 04:56:20.875 305 12509.85 71.03 55299.43 88888.00 2007-11-01 04:56:21.000 305 12509.92 71.00 55299.40 88888.00 2007-11-01 04:56:21.125 305 12509.92 71.03 55299.43 88888.00 2007-11-01 04:56:21.250 305 12509.83 71.00 55299.40 88888.00 2007-11-01 04:56:21.375 305 12509.85 71.00 55299.40 88888.00 2007-11-01 04:56:21.500 305 12509.90 71.03 55299.40 88888.00 2007-11-01 04:56:21.625 305 12509.95 71.03 55299.43 88888.00 2007-11-01 04:56:21.750 305 12509.90 71.00 55299.40 88888.00 2007-11-01 04:56:21.875 305 12509.90 71.03 55299.38 88888.00 2007-11-01 04:56:22.000 305 12509.90 71.03 55299.38 88888.00 2007-11-01 04:56:22.125 305 12509.90 71.00 55299.40 88888.00 2007-11-01 04:56:22.250 305 12509.80 70.95 55299.43 88888.00 2007-11-01 04:56:22.375 305 12509.77 70.97 55299.40 88888.00 2007-11-01 04:56:22.500 305 12509.83 70.97 55299.38 88888.00 2007-11-01 04:56:22.625 305 12509.85 70.95 55299.38 88888.00 2007-11-01 04:56:22.750 305 12509.77 70.97 55299.40 88888.00 2007-11-01 04:56:22.875 305 12509.73 70.97 55299.40 88888.00 2007-11-01 04:56:23.000 305 12509.73 70.95 55299.40 88888.00 2007-11-01 04:56:23.125 305 12509.77 70.97 55299.40 88888.00 2007-11-01 04:56:23.250 305 12509.83 70.95 55299.43 88888.00 2007-11-01 04:56:23.375 305 12509.88 70.95 55299.45 88888.00 2007-11-01 04:56:23.500 305 12509.90 70.95 55299.45 88888.00 2007-11-01 04:56:23.625 305 12509.88 70.92 55299.43 88888.00 2007-11-01 04:56:23.750 305 12509.90 70.90 55299.40 88888.00 2007-11-01 04:56:23.875 305 12509.92 70.92 55299.40 88888.00 2007-11-01 04:56:24.000 305 12509.88 70.92 55299.45 88888.00 2007-11-01 04:56:24.125 305 12509.85 70.92 55299.45 88888.00 2007-11-01 04:56:24.250 305 12509.85 70.92 55299.45 88888.00 2007-11-01 04:56:24.375 305 12509.88 70.92 55299.47 88888.00 2007-11-01 04:56:24.500 305 12509.83 70.92 55299.47 88888.00 2007-11-01 04:56:24.625 305 12509.77 70.95 55299.47 88888.00 2007-11-01 04:56:24.750 305 12509.77 70.92 55299.45 88888.00 2007-11-01 04:56:24.875 305 12509.83 70.92 55299.45 88888.00 2007-11-01 04:56:25.000 305 12509.83 70.90 55299.45 88888.00 2007-11-01 04:56:25.125 305 12509.83 70.90 55299.45 88888.00 2007-11-01 04:56:25.250 305 12509.77 70.90 55299.45 88888.00 2007-11-01 04:56:25.375 305 12509.80 70.90 55299.43 88888.00 2007-11-01 04:56:25.500 305 12509.75 70.90 55299.43 88888.00 2007-11-01 04:56:25.625 305 12509.75 70.90 55299.43 88888.00 2007-11-01 04:56:25.750 305 12509.77 70.90 55299.43 88888.00 2007-11-01 04:56:25.875 305 12509.73 70.88 55299.43 88888.00 2007-11-01 04:56:26.000 305 12509.73 70.88 55299.40 88888.00 2007-11-01 04:56:26.125 305 12509.75 70.90 55299.45 88888.00 2007-11-01 04:56:26.250 305 12509.75 70.90 55299.43 88888.00 2007-11-01 04:56:26.375 305 12509.77 70.90 55299.43 88888.00 2007-11-01 04:56:26.500 305 12509.77 70.90 55299.43 88888.00 2007-11-01 04:56:26.625 305 12509.77 70.85 55299.43 88888.00 2007-11-01 04:56:26.750 305 12509.77 70.85 55299.43 88888.00 2007-11-01 04:56:26.875 305 12509.77 70.85 55299.40 88888.00 2007-11-01 04:56:27.000 305 12509.75 70.88 55299.40 88888.00 2007-11-01 04:56:27.125 305 12509.70 70.85 55299.43 88888.00 2007-11-01 04:56:27.250 305 12509.73 70.85 55299.43 88888.00 2007-11-01 04:56:27.375 305 12509.75 70.83 55299.45 88888.00 2007-11-01 04:56:27.500 305 12509.75 70.85 55299.47 88888.00 2007-11-01 04:56:27.625 305 12509.75 70.85 55299.45 88888.00 2007-11-01 04:56:27.750 305 12509.77 70.85 55299.47 88888.00 2007-11-01 04:56:27.875 305 12509.75 70.83 55299.47 88888.00 2007-11-01 04:56:28.000 305 12509.75 70.83 55299.47 88888.00 2007-11-01 04:56:28.125 305 12509.77 70.83 55299.47 88888.00 2007-11-01 04:56:28.250 305 12509.73 70.83 55299.50 88888.00 2007-11-01 04:56:28.375 305 12509.73 70.85 55299.50 88888.00 2007-11-01 04:56:28.500 305 12509.70 70.83 55299.45 88888.00 2007-11-01 04:56:28.625 305 12509.67 70.83 55299.47 88888.00 2007-11-01 04:56:28.750 305 12509.67 70.83 55299.47 88888.00 2007-11-01 04:56:28.875 305 12509.73 70.80 55299.53 88888.00 2007-11-01 04:56:29.000 305 12509.67 70.80 55299.50 88888.00 2007-11-01 04:56:29.125 305 12509.65 70.78 55299.50 88888.00 2007-11-01 04:56:29.250 305 12509.70 70.78 55299.50 88888.00 2007-11-01 04:56:29.375 305 12509.75 70.78 55299.50 88888.00 2007-11-01 04:56:29.500 305 12509.75 70.78 55299.50 88888.00 2007-11-01 04:56:29.625 305 12509.67 70.80 55299.50 88888.00 2007-11-01 04:56:29.750 305 12509.60 70.78 55299.50 88888.00 2007-11-01 04:56:29.875 305 12509.65 70.78 55299.50 88888.00 2007-11-01 04:56:30.000 305 12509.65 70.78 55299.50 88888.00 2007-11-01 04:56:30.125 305 12509.65 70.78 55299.50 88888.00 2007-11-01 04:56:30.250 305 12509.62 70.75 55299.45 88888.00 2007-11-01 04:56:30.375 305 12509.65 70.78 55299.47 88888.00 2007-11-01 04:56:30.500 305 12509.62 70.78 55299.53 88888.00 2007-11-01 04:56:30.625 305 12509.62 70.78 55299.53 88888.00 2007-11-01 04:56:30.750 305 12509.65 70.75 55299.50 88888.00 2007-11-01 04:56:30.875 305 12509.65 70.72 55299.50 88888.00 2007-11-01 04:56:31.000 305 12509.65 70.72 55299.50 88888.00 2007-11-01 04:56:31.125 305 12509.62 70.75 55299.53 88888.00 2007-11-01 04:56:31.250 305 12509.60 70.72 55299.53 88888.00 2007-11-01 04:56:31.375 305 12509.65 70.72 55299.53 88888.00 2007-11-01 04:56:31.500 305 12509.62 70.72 55299.50 88888.00 2007-11-01 04:56:31.625 305 12509.58 70.72 55299.50 88888.00 2007-11-01 04:56:31.750 305 12509.60 70.70 55299.50 88888.00 2007-11-01 04:56:31.875 305 12509.62 70.70 55299.50 88888.00 2007-11-01 04:56:32.000 305 12509.65 70.72 55299.53 88888.00 2007-11-01 04:56:32.125 305 12509.65 70.70 55299.53 88888.00 2007-11-01 04:56:32.250 305 12509.70 70.70 55299.53 88888.00 2007-11-01 04:56:32.375 305 12509.73 70.70 55299.50 88888.00 2007-11-01 04:56:32.500 305 12509.67 70.72 55299.53 88888.00 2007-11-01 04:56:32.625 305 12509.65 70.70 55299.55 88888.00 2007-11-01 04:56:32.750 305 12509.65 70.70 55299.55 88888.00 2007-11-01 04:56:32.875 305 12509.58 70.70 55299.55 88888.00 2007-11-01 04:56:33.000 305 12509.58 70.70 55299.53 88888.00 2007-11-01 04:56:33.125 305 12509.62 70.70 55299.55 88888.00 2007-11-01 04:56:33.250 305 12509.60 70.67 55299.57 88888.00 2007-11-01 04:56:33.375 305 12509.60 70.67 55299.55 88888.00 2007-11-01 04:56:33.500 305 12509.60 70.70 55299.55 88888.00 2007-11-01 04:56:33.625 305 12509.58 70.67 55299.57 88888.00 2007-11-01 04:56:33.750 305 12509.58 70.67 55299.55 88888.00 2007-11-01 04:56:33.875 305 12509.58 70.67 55299.50 88888.00 2007-11-01 04:56:34.000 305 12509.55 70.67 55299.53 88888.00 2007-11-01 04:56:34.125 305 12509.50 70.67 55299.57 88888.00 2007-11-01 04:56:34.250 305 12509.50 70.67 55299.57 88888.00 2007-11-01 04:56:34.375 305 12509.55 70.67 55299.57 88888.00 2007-11-01 04:56:34.500 305 12509.55 70.70 55299.60 88888.00 2007-11-01 04:56:34.625 305 12509.52 70.70 55299.60 88888.00 2007-11-01 04:56:34.750 305 12509.52 70.65 55299.60 88888.00 2007-11-01 04:56:34.875 305 12509.60 70.62 55299.57 88888.00 2007-11-01 04:56:35.000 305 12509.58 70.62 55299.57 88888.00 2007-11-01 04:56:35.125 305 12509.55 70.62 55299.60 88888.00 2007-11-01 04:56:35.250 305 12509.45 70.62 55299.60 88888.00 2007-11-01 04:56:35.375 305 12509.45 70.60 55299.60 88888.00 2007-11-01 04:56:35.500 305 12509.55 70.60 55299.60 88888.00 2007-11-01 04:56:35.625 305 12509.55 70.60 55299.60 88888.00 2007-11-01 04:56:35.750 305 12509.45 70.62 55299.57 88888.00 2007-11-01 04:56:35.875 305 12509.35 70.62 55299.55 88888.00 2007-11-01 04:56:36.000 305 12509.33 70.62 55299.57 88888.00 2007-11-01 04:56:36.125 305 12509.38 70.60 55299.57 88888.00 2007-11-01 04:56:36.250 305 12509.38 70.60 55299.57 88888.00 2007-11-01 04:56:36.375 305 12509.40 70.60 55299.60 88888.00 2007-11-01 04:56:36.500 305 12509.42 70.60 55299.62 88888.00 2007-11-01 04:56:36.625 305 12509.50 70.58 55299.60 88888.00 2007-11-01 04:56:36.750 305 12509.50 70.60 55299.60 88888.00 2007-11-01 04:56:36.875 305 12509.42 70.60 55299.57 88888.00 2007-11-01 04:56:37.000 305 12509.40 70.60 55299.62 88888.00 2007-11-01 04:56:37.125 305 12509.40 70.58 55299.62 88888.00 2007-11-01 04:56:37.250 305 12509.38 70.55 55299.62 88888.00 2007-11-01 04:56:37.375 305 12509.40 70.58 55299.60 88888.00 2007-11-01 04:56:37.500 305 12509.38 70.58 55299.60 88888.00 2007-11-01 04:56:37.625 305 12509.35 70.58 55299.62 88888.00 2007-11-01 04:56:37.750 305 12509.33 70.55 55299.62 88888.00 2007-11-01 04:56:37.875 305 12509.33 70.55 55299.60 88888.00 2007-11-01 04:56:38.000 305 12509.30 70.58 55299.60 88888.00 2007-11-01 04:56:38.125 305 12509.33 70.58 55299.62 88888.00 2007-11-01 04:56:38.250 305 12509.33 70.55 55299.60 88888.00 2007-11-01 04:56:38.375 305 12509.40 70.55 55299.60 88888.00 2007-11-01 04:56:38.500 305 12509.38 70.55 55299.62 88888.00 2007-11-01 04:56:38.625 305 12509.35 70.55 55299.62 88888.00 2007-11-01 04:56:38.750 305 12509.35 70.55 55299.62 88888.00 2007-11-01 04:56:38.875 305 12509.30 70.53 55299.65 88888.00 2007-11-01 04:56:39.000 305 12509.27 70.53 55299.65 88888.00 2007-11-01 04:56:39.125 305 12509.27 70.53 55299.65 88888.00 2007-11-01 04:56:39.250 305 12509.38 70.55 55299.65 88888.00 2007-11-01 04:56:39.375 305 12509.40 70.53 55299.65 88888.00 2007-11-01 04:56:39.500 305 12509.42 70.50 55299.65 88888.00 2007-11-01 04:56:39.625 305 12509.42 70.50 55299.62 88888.00 2007-11-01 04:56:39.750 305 12509.38 70.50 55299.62 88888.00 2007-11-01 04:56:39.875 305 12509.35 70.50 55299.62 88888.00 2007-11-01 04:56:40.000 305 12509.33 70.47 55299.60 88888.00 2007-11-01 04:56:40.125 305 12509.30 70.50 55299.65 88888.00 2007-11-01 04:56:40.250 305 12509.30 70.53 55299.65 88888.00 2007-11-01 04:56:40.375 305 12509.33 70.53 55299.65 88888.00 2007-11-01 04:56:40.500 305 12509.33 70.53 55299.62 88888.00 2007-11-01 04:56:40.625 305 12509.30 70.50 55299.60 88888.00 2007-11-01 04:56:40.750 305 12509.33 70.53 55299.62 88888.00 2007-11-01 04:56:40.875 305 12509.38 70.50 55299.68 88888.00 2007-11-01 04:56:41.000 305 12509.35 70.50 55299.68 88888.00 2007-11-01 04:56:41.125 305 12509.30 70.50 55299.68 88888.00 2007-11-01 04:56:41.250 305 12509.27 70.47 55299.70 88888.00 2007-11-01 04:56:41.375 305 12509.27 70.47 55299.70 88888.00 2007-11-01 04:56:41.500 305 12509.30 70.47 55299.68 88888.00 2007-11-01 04:56:41.625 305 12509.30 70.50 55299.68 88888.00 2007-11-01 04:56:41.750 305 12509.27 70.47 55299.68 88888.00 2007-11-01 04:56:41.875 305 12509.25 70.47 55299.70 88888.00 2007-11-01 04:56:42.000 305 12509.27 70.47 55299.72 88888.00 2007-11-01 04:56:42.125 305 12509.30 70.47 55299.72 88888.00 2007-11-01 04:56:42.250 305 12509.25 70.50 55299.72 88888.00 2007-11-01 04:56:42.375 305 12509.27 70.50 55299.70 88888.00 2007-11-01 04:56:42.500 305 12509.27 70.47 55299.75 88888.00 2007-11-01 04:56:42.625 305 12509.27 70.45 55299.75 88888.00 2007-11-01 04:56:42.750 305 12509.27 70.45 55299.75 88888.00 2007-11-01 04:56:42.875 305 12509.33 70.45 55299.75 88888.00 2007-11-01 04:56:43.000 305 12509.35 70.47 55299.75 88888.00 2007-11-01 04:56:43.125 305 12509.35 70.47 55299.72 88888.00 2007-11-01 04:56:43.250 305 12509.27 70.45 55299.75 88888.00 2007-11-01 04:56:43.375 305 12509.27 70.47 55299.72 88888.00 2007-11-01 04:56:43.500 305 12509.30 70.47 55299.72 88888.00 2007-11-01 04:56:43.625 305 12509.33 70.47 55299.70 88888.00 2007-11-01 04:56:43.750 305 12509.30 70.47 55299.72 88888.00 2007-11-01 04:56:43.875 305 12509.25 70.47 55299.72 88888.00 2007-11-01 04:56:44.000 305 12509.27 70.47 55299.72 88888.00 2007-11-01 04:56:44.125 305 12509.30 70.47 55299.75 88888.00 2007-11-01 04:56:44.250 305 12509.25 70.45 55299.80 88888.00 2007-11-01 04:56:44.375 305 12509.23 70.45 55299.78 88888.00 2007-11-01 04:56:44.500 305 12509.17 70.45 55299.75 88888.00 2007-11-01 04:56:44.625 305 12509.17 70.47 55299.72 88888.00 2007-11-01 04:56:44.750 305 12509.23 70.50 55299.75 88888.00 2007-11-01 04:56:44.875 305 12509.23 70.47 55299.75 88888.00 2007-11-01 04:56:45.000 305 12509.27 70.47 55299.75 88888.00 2007-11-01 04:56:45.125 305 12509.25 70.47 55299.75 88888.00 2007-11-01 04:56:45.250 305 12509.20 70.47 55299.75 88888.00 2007-11-01 04:56:45.375 305 12509.23 70.47 55299.75 88888.00 2007-11-01 04:56:45.500 305 12509.17 70.45 55299.75 88888.00 2007-11-01 04:56:45.625 305 12509.15 70.45 55299.75 88888.00 2007-11-01 04:56:45.750 305 12509.15 70.47 55299.75 88888.00 2007-11-01 04:56:45.875 305 12509.17 70.50 55299.75 88888.00 2007-11-01 04:56:46.000 305 12509.15 70.47 55299.72 88888.00 2007-11-01 04:56:46.125 305 12509.17 70.47 55299.75 88888.00 2007-11-01 04:56:46.250 305 12509.12 70.47 55299.78 88888.00 2007-11-01 04:56:46.375 305 12509.12 70.50 55299.78 88888.00 2007-11-01 04:56:46.500 305 12509.10 70.50 55299.75 88888.00 2007-11-01 04:56:46.625 305 12509.08 70.50 55299.75 88888.00 2007-11-01 04:56:46.750 305 12509.05 70.50 55299.72 88888.00 2007-11-01 04:56:46.875 305 12509.02 70.53 55299.75 88888.00 2007-11-01 04:56:47.000 305 12509.00 70.50 55299.78 88888.00 2007-11-01 04:56:47.125 305 12509.10 70.53 55299.80 88888.00 2007-11-01 04:56:47.250 305 12509.10 70.53 55299.80 88888.00 2007-11-01 04:56:47.375 305 12509.10 70.53 55299.78 88888.00 2007-11-01 04:56:47.500 305 12509.08 70.50 55299.78 88888.00 2007-11-01 04:56:47.625 305 12508.98 70.53 55299.78 88888.00 2007-11-01 04:56:47.750 305 12508.98 70.53 55299.75 88888.00 2007-11-01 04:56:47.875 305 12508.98 70.50 55299.75 88888.00 2007-11-01 04:56:48.000 305 12509.02 70.50 55299.78 88888.00 2007-11-01 04:56:48.125 305 12509.02 70.50 55299.80 88888.00 2007-11-01 04:56:48.250 305 12509.00 70.50 55299.78 88888.00 2007-11-01 04:56:48.375 305 12509.00 70.53 55299.78 88888.00 2007-11-01 04:56:48.500 305 12509.00 70.50 55299.75 88888.00 2007-11-01 04:56:48.625 305 12508.98 70.50 55299.80 88888.00 2007-11-01 04:56:48.750 305 12508.98 70.50 55299.82 88888.00 2007-11-01 04:56:48.875 305 12508.92 70.50 55299.82 88888.00 2007-11-01 04:56:49.000 305 12508.92 70.53 55299.80 88888.00 2007-11-01 04:56:49.125 305 12508.95 70.53 55299.80 88888.00 2007-11-01 04:56:49.250 305 12508.92 70.50 55299.80 88888.00 2007-11-01 04:56:49.375 305 12508.90 70.50 55299.80 88888.00 2007-11-01 04:56:49.500 305 12508.85 70.53 55299.80 88888.00 2007-11-01 04:56:49.625 305 12508.85 70.53 55299.78 88888.00 2007-11-01 04:56:49.750 305 12508.85 70.53 55299.78 88888.00 2007-11-01 04:56:49.875 305 12508.90 70.53 55299.80 88888.00 2007-11-01 04:56:50.000 305 12508.90 70.53 55299.80 88888.00 2007-11-01 04:56:50.125 305 12508.90 70.55 55299.82 88888.00 2007-11-01 04:56:50.250 305 12508.88 70.53 55299.82 88888.00 2007-11-01 04:56:50.375 305 12508.88 70.55 55299.80 88888.00 2007-11-01 04:56:50.500 305 12508.90 70.55 55299.80 88888.00 2007-11-01 04:56:50.625 305 12508.88 70.55 55299.82 88888.00 2007-11-01 04:56:50.750 305 12508.88 70.55 55299.78 88888.00 2007-11-01 04:56:50.875 305 12508.92 70.55 55299.78 88888.00 2007-11-01 04:56:51.000 305 12508.90 70.53 55299.78 88888.00 2007-11-01 04:56:51.125 305 12508.90 70.53 55299.75 88888.00 2007-11-01 04:56:51.250 305 12508.85 70.58 55299.75 88888.00 2007-11-01 04:56:51.375 305 12508.90 70.58 55299.78 88888.00 2007-11-01 04:56:51.500 305 12508.90 70.58 55299.78 88888.00 2007-11-01 04:56:51.625 305 12508.92 70.58 55299.80 88888.00 2007-11-01 04:56:51.750 305 12508.85 70.60 55299.80 88888.00 2007-11-01 04:56:51.875 305 12508.83 70.60 55299.80 88888.00 2007-11-01 04:56:52.000 305 12508.85 70.60 55299.82 88888.00 2007-11-01 04:56:52.125 305 12508.88 70.60 55299.82 88888.00 2007-11-01 04:56:52.250 305 12508.90 70.60 55299.78 88888.00 2007-11-01 04:56:52.375 305 12508.95 70.60 55299.78 88888.00 2007-11-01 04:56:52.500 305 12508.92 70.60 55299.78 88888.00 2007-11-01 04:56:52.625 305 12508.88 70.60 55299.75 88888.00 2007-11-01 04:56:52.750 305 12508.88 70.60 55299.78 88888.00 2007-11-01 04:56:52.875 305 12508.92 70.60 55299.78 88888.00 2007-11-01 04:56:53.000 305 12508.95 70.60 55299.75 88888.00 2007-11-01 04:56:53.125 305 12509.00 70.62 55299.78 88888.00 2007-11-01 04:56:53.250 305 12508.92 70.62 55299.80 88888.00 2007-11-01 04:56:53.375 305 12508.85 70.62 55299.78 88888.00 2007-11-01 04:56:53.500 305 12508.85 70.65 55299.78 88888.00 2007-11-01 04:56:53.625 305 12508.90 70.65 55299.75 88888.00 2007-11-01 04:56:53.750 305 12508.92 70.65 55299.78 88888.00 2007-11-01 04:56:53.875 305 12508.85 70.65 55299.75 88888.00 2007-11-01 04:56:54.000 305 12508.85 70.65 55299.75 88888.00 2007-11-01 04:56:54.125 305 12508.85 70.67 55299.78 88888.00 2007-11-01 04:56:54.250 305 12508.77 70.67 55299.80 88888.00 2007-11-01 04:56:54.375 305 12508.83 70.67 55299.75 88888.00 2007-11-01 04:56:54.500 305 12508.88 70.65 55299.75 88888.00 2007-11-01 04:56:54.625 305 12508.90 70.67 55299.75 88888.00 2007-11-01 04:56:54.750 305 12508.83 70.70 55299.75 88888.00 2007-11-01 04:56:54.875 305 12508.83 70.70 55299.78 88888.00 2007-11-01 04:56:55.000 305 12508.85 70.70 55299.75 88888.00 2007-11-01 04:56:55.125 305 12508.83 70.67 55299.72 88888.00 2007-11-01 04:56:55.250 305 12508.80 70.70 55299.75 88888.00 2007-11-01 04:56:55.375 305 12508.80 70.67 55299.75 88888.00 2007-11-01 04:56:55.500 305 12508.83 70.70 55299.78 88888.00 2007-11-01 04:56:55.625 305 12508.88 70.72 55299.78 88888.00 2007-11-01 04:56:55.750 305 12508.92 70.75 55299.75 88888.00 2007-11-01 04:56:55.875 305 12508.98 70.75 55299.75 88888.00 2007-11-01 04:56:56.000 305 12508.98 70.70 55299.72 88888.00 2007-11-01 04:56:56.125 305 12508.95 70.72 55299.70 88888.00 2007-11-01 04:56:56.250 305 12508.88 70.72 55299.72 88888.00 2007-11-01 04:56:56.375 305 12508.88 70.75 55299.72 88888.00 2007-11-01 04:56:56.500 305 12508.90 70.78 55299.75 88888.00 2007-11-01 04:56:56.625 305 12508.98 70.75 55299.75 88888.00 2007-11-01 04:56:56.750 305 12508.95 70.75 55299.75 88888.00 2007-11-01 04:56:56.875 305 12508.88 70.75 55299.75 88888.00 2007-11-01 04:56:57.000 305 12508.90 70.80 55299.78 88888.00 2007-11-01 04:56:57.125 305 12508.95 70.78 55299.78 88888.00 2007-11-01 04:56:57.250 305 12508.90 70.80 55299.80 88888.00 2007-11-01 04:56:57.375 305 12508.95 70.80 55299.75 88888.00 2007-11-01 04:56:57.500 305 12509.00 70.80 55299.72 88888.00 2007-11-01 04:56:57.625 305 12509.05 70.83 55299.72 88888.00 2007-11-01 04:56:57.750 305 12508.98 70.83 55299.72 88888.00 2007-11-01 04:56:57.875 305 12508.90 70.83 55299.75 88888.00 2007-11-01 04:56:58.000 305 12508.88 70.85 55299.70 88888.00 2007-11-01 04:56:58.125 305 12508.90 70.83 55299.72 88888.00 2007-11-01 04:56:58.250 305 12508.90 70.83 55299.72 88888.00 2007-11-01 04:56:58.375 305 12508.90 70.83 55299.72 88888.00 2007-11-01 04:56:58.500 305 12508.88 70.83 55299.72 88888.00 2007-11-01 04:56:58.625 305 12508.88 70.83 55299.70 88888.00 2007-11-01 04:56:58.750 305 12508.85 70.88 55299.72 88888.00 2007-11-01 04:56:58.875 305 12508.85 70.90 55299.70 88888.00 2007-11-01 04:56:59.000 305 12508.90 70.90 55299.70 88888.00 2007-11-01 04:56:59.125 305 12508.92 70.92 55299.72 88888.00 2007-11-01 04:56:59.250 305 12508.92 70.92 55299.70 88888.00 2007-11-01 04:56:59.375 305 12508.95 70.92 55299.72 88888.00 2007-11-01 04:56:59.500 305 12508.95 70.92 55299.72 88888.00 2007-11-01 04:56:59.625 305 12508.92 70.95 55299.75 88888.00 2007-11-01 04:56:59.750 305 12508.92 70.97 55299.80 88888.00 2007-11-01 04:56:59.875 305 12508.95 70.95 55299.75 88888.00 2007-11-01 04:57:00.000 305 12508.95 70.95 55299.70 88888.00 2007-11-01 04:57:00.125 305 12508.90 70.97 55299.70 88888.00 2007-11-01 04:57:00.250 305 12508.85 70.97 55299.70 88888.00 2007-11-01 04:57:00.375 305 12508.90 71.00 55299.72 88888.00 2007-11-01 04:57:00.500 305 12508.92 71.00 55299.72 88888.00 2007-11-01 04:57:00.625 305 12509.00 71.00 55299.70 88888.00 2007-11-01 04:57:00.750 305 12509.05 71.00 55299.72 88888.00 2007-11-01 04:57:00.875 305 12509.02 71.03 55299.75 88888.00 2007-11-01 04:57:01.000 305 12509.02 71.00 55299.75 88888.00 2007-11-01 04:57:01.125 305 12509.05 71.00 55299.72 88888.00 2007-11-01 04:57:01.250 305 12509.00 71.03 55299.75 88888.00 2007-11-01 04:57:01.375 305 12509.05 71.05 55299.75 88888.00 2007-11-01 04:57:01.500 305 12509.02 71.05 55299.75 88888.00 2007-11-01 04:57:01.625 305 12509.02 71.05 55299.75 88888.00 2007-11-01 04:57:01.750 305 12509.00 71.05 55299.75 88888.00 2007-11-01 04:57:01.875 305 12509.00 71.05 55299.72 88888.00 2007-11-01 04:57:02.000 305 12509.00 71.10 55299.72 88888.00 2007-11-01 04:57:02.125 305 12508.98 71.10 55299.70 88888.00 2007-11-01 04:57:02.250 305 12508.95 71.08 55299.72 88888.00 2007-11-01 04:57:02.375 305 12508.98 71.12 55299.70 88888.00 2007-11-01 04:57:02.500 305 12509.00 71.10 55299.72 88888.00 2007-11-01 04:57:02.625 305 12508.98 71.12 55299.70 88888.00 2007-11-01 04:57:02.750 305 12508.95 71.12 55299.70 88888.00 2007-11-01 04:57:02.875 305 12508.98 71.12 55299.70 88888.00 2007-11-01 04:57:03.000 305 12508.98 71.15 55299.70 88888.00 2007-11-01 04:57:03.125 305 12508.95 71.15 55299.70 88888.00 2007-11-01 04:57:03.250 305 12508.98 71.12 55299.70 88888.00 2007-11-01 04:57:03.375 305 12509.02 71.15 55299.70 88888.00 2007-11-01 04:57:03.500 305 12509.02 71.15 55299.70 88888.00 2007-11-01 04:57:03.625 305 12508.95 71.17 55299.70 88888.00 2007-11-01 04:57:03.750 305 12509.00 71.17 55299.70 88888.00 2007-11-01 04:57:03.875 305 12509.05 71.20 55299.68 88888.00 2007-11-01 04:57:04.000 305 12509.00 71.17 55299.70 88888.00 2007-11-01 04:57:04.125 305 12509.00 71.20 55299.72 88888.00 2007-11-01 04:57:04.250 305 12509.00 71.20 55299.72 88888.00 2007-11-01 04:57:04.375 305 12509.08 71.22 55299.70 88888.00 2007-11-01 04:57:04.500 305 12509.05 71.22 55299.70 88888.00 2007-11-01 04:57:04.625 305 12509.08 71.22 55299.70 88888.00 2007-11-01 04:57:04.750 305 12509.08 71.25 55299.70 88888.00 2007-11-01 04:57:04.875 305 12509.05 71.25 55299.70 88888.00 2007-11-01 04:57:05.000 305 12509.02 71.25 55299.68 88888.00 2007-11-01 04:57:05.125 305 12509.00 71.25 55299.68 88888.00 2007-11-01 04:57:05.250 305 12509.00 71.25 55299.68 88888.00 2007-11-01 04:57:05.375 305 12508.98 71.28 55299.68 88888.00 2007-11-01 04:57:05.500 305 12508.98 71.28 55299.68 88888.00 2007-11-01 04:57:05.625 305 12509.00 71.28 55299.65 88888.00 2007-11-01 04:57:05.750 305 12509.02 71.28 55299.65 88888.00 2007-11-01 04:57:05.875 305 12508.98 71.28 55299.70 88888.00 2007-11-01 04:57:06.000 305 12508.98 71.30 55299.68 88888.00 2007-11-01 04:57:06.125 305 12509.00 71.30 55299.68 88888.00 2007-11-01 04:57:06.250 305 12509.00 71.33 55299.68 88888.00 2007-11-01 04:57:06.375 305 12509.05 71.35 55299.70 88888.00 2007-11-01 04:57:06.500 305 12509.05 71.35 55299.68 88888.00 2007-11-01 04:57:06.625 305 12509.08 71.38 55299.68 88888.00 2007-11-01 04:57:06.750 305 12509.12 71.40 55299.68 88888.00 2007-11-01 04:57:06.875 305 12509.05 71.40 55299.68 88888.00 2007-11-01 04:57:07.000 305 12509.05 71.40 55299.70 88888.00 2007-11-01 04:57:07.125 305 12509.05 71.40 55299.68 88888.00 2007-11-01 04:57:07.250 305 12509.02 71.38 55299.65 88888.00 2007-11-01 04:57:07.375 305 12509.02 71.40 55299.65 88888.00 2007-11-01 04:57:07.500 305 12509.10 71.38 55299.65 88888.00 2007-11-01 04:57:07.625 305 12509.15 71.42 55299.68 88888.00 2007-11-01 04:57:07.750 305 12509.15 71.47 55299.68 88888.00 2007-11-01 04:57:07.875 305 12509.12 71.45 55299.65 88888.00 2007-11-01 04:57:08.000 305 12509.12 71.45 55299.65 88888.00 2007-11-01 04:57:08.125 305 12509.15 71.45 55299.70 88888.00 2007-11-01 04:57:08.250 305 12509.15 71.45 55299.70 88888.00 2007-11-01 04:57:08.375 305 12509.15 71.47 55299.68 88888.00 2007-11-01 04:57:08.500 305 12509.15 71.47 55299.65 88888.00 2007-11-01 04:57:08.625 305 12509.20 71.50 55299.65 88888.00 2007-11-01 04:57:08.750 305 12509.20 71.53 55299.70 88888.00 2007-11-01 04:57:08.875 305 12509.20 71.53 55299.68 88888.00 2007-11-01 04:57:09.000 305 12509.20 71.53 55299.65 88888.00 2007-11-01 04:57:09.125 305 12509.20 71.53 55299.68 88888.00 2007-11-01 04:57:09.250 305 12509.20 71.53 55299.62 88888.00 2007-11-01 04:57:09.375 305 12509.23 71.53 55299.62 88888.00 2007-11-01 04:57:09.500 305 12509.23 71.53 55299.68 88888.00 2007-11-01 04:57:09.625 305 12509.20 71.55 55299.68 88888.00 2007-11-01 04:57:09.750 305 12509.17 71.58 55299.68 88888.00 2007-11-01 04:57:09.875 305 12509.15 71.58 55299.70 88888.00 2007-11-01 04:57:10.000 305 12509.15 71.58 55299.65 88888.00 2007-11-01 04:57:10.125 305 12509.17 71.60 55299.65 88888.00 2007-11-01 04:57:10.250 305 12509.15 71.58 55299.68 88888.00 2007-11-01 04:57:10.375 305 12509.17 71.60 55299.68 88888.00 2007-11-01 04:57:10.500 305 12509.20 71.62 55299.65 88888.00 2007-11-01 04:57:10.625 305 12509.23 71.62 55299.65 88888.00 2007-11-01 04:57:10.750 305 12509.23 71.62 55299.62 88888.00 2007-11-01 04:57:10.875 305 12509.20 71.62 55299.62 88888.00 2007-11-01 04:57:11.000 305 12509.20 71.65 55299.62 88888.00 2007-11-01 04:57:11.125 305 12509.27 71.65 55299.65 88888.00 2007-11-01 04:57:11.250 305 12509.27 71.65 55299.62 88888.00 2007-11-01 04:57:11.375 305 12509.27 71.67 55299.57 88888.00 2007-11-01 04:57:11.500 305 12509.27 71.70 55299.55 88888.00 2007-11-01 04:57:11.625 305 12509.25 71.67 55299.57 88888.00 2007-11-01 04:57:11.750 305 12509.27 71.70 55299.60 88888.00 2007-11-01 04:57:11.875 305 12509.27 71.70 55299.60 88888.00 2007-11-01 04:57:12.000 305 12509.25 71.67 55299.60 88888.00 2007-11-01 04:57:12.125 305 12509.23 71.70 55299.57 88888.00 2007-11-01 04:57:12.250 305 12509.17 71.72 55299.57 88888.00 2007-11-01 04:57:12.375 305 12509.23 71.72 55299.57 88888.00 2007-11-01 04:57:12.500 305 12509.30 71.75 55299.57 88888.00 2007-11-01 04:57:12.625 305 12509.27 71.72 55299.57 88888.00 2007-11-01 04:57:12.750 305 12509.27 71.72 55299.55 88888.00 2007-11-01 04:57:12.875 305 12509.30 71.75 55299.55 88888.00 2007-11-01 04:57:13.000 305 12509.33 71.75 55299.55 88888.00 2007-11-01 04:57:13.125 305 12509.30 71.75 55299.57 88888.00 2007-11-01 04:57:13.250 305 12509.25 71.75 55299.57 88888.00 2007-11-01 04:57:13.375 305 12509.27 71.78 55299.57 88888.00 2007-11-01 04:57:13.500 305 12509.33 71.78 55299.60 88888.00 2007-11-01 04:57:13.625 305 12509.38 71.78 55299.60 88888.00 2007-11-01 04:57:13.750 305 12509.38 71.78 55299.60 88888.00 2007-11-01 04:57:13.875 305 12509.35 71.80 55299.57 88888.00 2007-11-01 04:57:14.000 305 12509.33 71.80 55299.55 88888.00 2007-11-01 04:57:14.125 305 12509.30 71.83 55299.60 88888.00 2007-11-01 04:57:14.250 305 12509.30 71.83 55299.62 88888.00 2007-11-01 04:57:14.375 305 12509.35 71.85 55299.60 88888.00 2007-11-01 04:57:14.500 305 12509.30 71.83 55299.57 88888.00 2007-11-01 04:57:14.625 305 12509.30 71.83 55299.55 88888.00 2007-11-01 04:57:14.750 305 12509.27 71.85 55299.57 88888.00 2007-11-01 04:57:14.875 305 12509.30 71.85 55299.57 88888.00 2007-11-01 04:57:15.000 305 12509.33 71.85 55299.55 88888.00 2007-11-01 04:57:15.125 305 12509.35 71.88 55299.55 88888.00 2007-11-01 04:57:15.250 305 12509.30 71.88 55299.57 88888.00 2007-11-01 04:57:15.375 305 12509.38 71.88 55299.55 88888.00 2007-11-01 04:57:15.500 305 12509.40 71.88 55299.55 88888.00 2007-11-01 04:57:15.625 305 12509.40 71.88 55299.57 88888.00 2007-11-01 04:57:15.750 305 12509.40 71.90 55299.57 88888.00 2007-11-01 04:57:15.875 305 12509.35 71.90 55299.57 88888.00 2007-11-01 04:57:16.000 305 12509.35 71.90 55299.57 88888.00 2007-11-01 04:57:16.125 305 12509.42 71.88 55299.57 88888.00 2007-11-01 04:57:16.250 305 12509.42 71.88 55299.57 88888.00 2007-11-01 04:57:16.375 305 12509.45 71.90 55299.57 88888.00 2007-11-01 04:57:16.500 305 12509.45 71.92 55299.57 88888.00 2007-11-01 04:57:16.625 305 12509.40 71.90 55299.55 88888.00 2007-11-01 04:57:16.750 305 12509.40 71.92 55299.53 88888.00 2007-11-01 04:57:16.875 305 12509.40 71.95 55299.53 88888.00 2007-11-01 04:57:17.000 305 12509.40 71.95 55299.50 88888.00 2007-11-01 04:57:17.125 305 12509.40 71.92 55299.53 88888.00 2007-11-01 04:57:17.250 305 12509.38 71.95 55299.53 88888.00 2007-11-01 04:57:17.375 305 12509.38 71.95 55299.53 88888.00 2007-11-01 04:57:17.500 305 12509.40 71.97 55299.50 88888.00 2007-11-01 04:57:17.625 305 12509.45 71.95 55299.50 88888.00 2007-11-01 04:57:17.750 305 12509.50 71.97 55299.50 88888.00 2007-11-01 04:57:17.875 305 12509.50 71.97 55299.47 88888.00 2007-11-01 04:57:18.000 305 12509.42 71.97 55299.50 88888.00 2007-11-01 04:57:18.125 305 12509.45 71.97 55299.50 88888.00 2007-11-01 04:57:18.250 305 12509.45 71.95 55299.55 88888.00 2007-11-01 04:57:18.375 305 12509.50 72.00 55299.55 88888.00 2007-11-01 04:57:18.500 305 12509.48 72.00 55299.55 88888.00 2007-11-01 04:57:18.625 305 12509.42 71.97 55299.53 88888.00 2007-11-01 04:57:18.750 305 12509.48 72.00 55299.53 88888.00 2007-11-01 04:57:18.875 305 12509.50 72.03 55299.53 88888.00 2007-11-01 04:57:19.000 305 12509.55 72.03 55299.53 88888.00 2007-11-01 04:57:19.125 305 12509.52 72.03 55299.55 88888.00 2007-11-01 04:57:19.250 305 12509.55 72.00 55299.55 88888.00 2007-11-01 04:57:19.375 305 12509.60 72.03 55299.53 88888.00 2007-11-01 04:57:19.500 305 12509.58 72.03 55299.50 88888.00 2007-11-01 04:57:19.625 305 12509.52 72.03 55299.50 88888.00 2007-11-01 04:57:19.750 305 12509.52 72.03 55299.53 88888.00 2007-11-01 04:57:19.875 305 12509.52 72.03 55299.53 88888.00 2007-11-01 04:57:20.000 305 12509.42 72.00 55299.55 88888.00 2007-11-01 04:57:20.125 305 12509.40 72.03 55299.57 88888.00 2007-11-01 04:57:20.250 305 12509.42 72.03 55299.55 88888.00 2007-11-01 04:57:20.375 305 12509.50 72.05 55299.55 88888.00 2007-11-01 04:57:20.500 305 12509.55 72.08 55299.53 88888.00 2007-11-01 04:57:20.625 305 12509.58 72.08 55299.55 88888.00 2007-11-01 04:57:20.750 305 12509.65 72.08 55299.55 88888.00 2007-11-01 04:57:20.875 305 12509.62 72.05 55299.53 88888.00 2007-11-01 04:57:21.000 305 12509.58 72.05 55299.53 88888.00 2007-11-01 04:57:21.125 305 12509.58 72.08 55299.53 88888.00 2007-11-01 04:57:21.250 305 12509.55 72.08 55299.55 88888.00 2007-11-01 04:57:21.375 305 12509.58 72.08 55299.53 88888.00 2007-11-01 04:57:21.500 305 12509.55 72.08 55299.53 88888.00 2007-11-01 04:57:21.625 305 12509.58 72.05 55299.53 88888.00 2007-11-01 04:57:21.750 305 12509.55 72.08 55299.55 88888.00 2007-11-01 04:57:21.875 305 12509.50 72.08 55299.55 88888.00 2007-11-01 04:57:22.000 305 12509.52 72.08 55299.53 88888.00 2007-11-01 04:57:22.125 305 12509.55 72.05 55299.50 88888.00 2007-11-01 04:57:22.250 305 12509.52 72.08 55299.53 88888.00 2007-11-01 04:57:22.375 305 12509.60 72.08 55299.50 88888.00 2007-11-01 04:57:22.500 305 12509.58 72.08 55299.50 88888.00 2007-11-01 04:57:22.625 305 12509.58 72.08 55299.50 88888.00 2007-11-01 04:57:22.750 305 12509.60 72.08 55299.47 88888.00 2007-11-01 04:57:22.875 305 12509.58 72.08 55299.50 88888.00 2007-11-01 04:57:23.000 305 12509.60 72.08 55299.53 88888.00 2007-11-01 04:57:23.125 305 12509.58 72.08 55299.53 88888.00 2007-11-01 04:57:23.250 305 12509.58 72.08 55299.53 88888.00 2007-11-01 04:57:23.375 305 12509.58 72.08 55299.50 88888.00 2007-11-01 04:57:23.500 305 12509.58 72.08 55299.50 88888.00 2007-11-01 04:57:23.625 305 12509.62 72.08 55299.45 88888.00 2007-11-01 04:57:23.750 305 12509.60 72.05 55299.45 88888.00 2007-11-01 04:57:23.875 305 12509.62 72.08 55299.47 88888.00 2007-11-01 04:57:24.000 305 12509.67 72.08 55299.45 88888.00 2007-11-01 04:57:24.125 305 12509.65 72.08 55299.45 88888.00 2007-11-01 04:57:24.250 305 12509.65 72.08 55299.50 88888.00 2007-11-01 04:57:24.375 305 12509.65 72.10 55299.53 88888.00 2007-11-01 04:57:24.500 305 12509.70 72.05 55299.53 88888.00 2007-11-01 04:57:24.625 305 12509.70 72.05 55299.53 88888.00 2007-11-01 04:57:24.750 305 12509.67 72.08 55299.55 88888.00 2007-11-01 04:57:24.875 305 12509.73 72.08 55299.55 88888.00 2007-11-01 04:57:25.000 305 12509.70 72.05 55299.53 88888.00 2007-11-01 04:57:25.125 305 12509.65 72.05 55299.55 88888.00 2007-11-01 04:57:25.250 305 12509.62 72.08 55299.55 88888.00 2007-11-01 04:57:25.375 305 12509.65 72.05 55299.53 88888.00 2007-11-01 04:57:25.500 305 12509.65 72.05 55299.53 88888.00 2007-11-01 04:57:25.625 305 12509.65 72.08 55299.53 88888.00 2007-11-01 04:57:25.750 305 12509.65 72.08 55299.50 88888.00 2007-11-01 04:57:25.875 305 12509.70 72.08 55299.50 88888.00 2007-11-01 04:57:26.000 305 12509.65 72.08 55299.50 88888.00 2007-11-01 04:57:26.125 305 12509.67 72.08 55299.50 88888.00 2007-11-01 04:57:26.250 305 12509.70 72.05 55299.50 88888.00 2007-11-01 04:57:26.375 305 12509.73 72.08 55299.50 88888.00 2007-11-01 04:57:26.500 305 12509.65 72.05 55299.53 88888.00 2007-11-01 04:57:26.625 305 12509.62 72.05 55299.53 88888.00 2007-11-01 04:57:26.750 305 12509.65 72.03 55299.53 88888.00 2007-11-01 04:57:26.875 305 12509.65 72.03 55299.55 88888.00 2007-11-01 04:57:27.000 305 12509.65 72.08 55299.55 88888.00 2007-11-01 04:57:27.125 305 12509.65 72.05 55299.53 88888.00 2007-11-01 04:57:27.250 305 12509.62 72.05 55299.53 88888.00 2007-11-01 04:57:27.375 305 12509.65 72.05 55299.47 88888.00 2007-11-01 04:57:27.500 305 12509.70 72.05 55299.47 88888.00 2007-11-01 04:57:27.625 305 12509.67 72.03 55299.50 88888.00 2007-11-01 04:57:27.750 305 12509.65 72.05 55299.50 88888.00 2007-11-01 04:57:27.875 305 12509.70 72.05 55299.50 88888.00 2007-11-01 04:57:28.000 305 12509.73 72.05 55299.50 88888.00 2007-11-01 04:57:28.125 305 12509.75 72.05 55299.53 88888.00 2007-11-01 04:57:28.250 305 12509.70 72.03 55299.53 88888.00 2007-11-01 04:57:28.375 305 12509.67 72.03 55299.53 88888.00 2007-11-01 04:57:28.500 305 12509.67 72.03 55299.55 88888.00 2007-11-01 04:57:28.625 305 12509.67 72.03 55299.53 88888.00 2007-11-01 04:57:28.750 305 12509.67 72.03 55299.53 88888.00 2007-11-01 04:57:28.875 305 12509.67 72.00 55299.50 88888.00 2007-11-01 04:57:29.000 305 12509.67 72.00 55299.50 88888.00 2007-11-01 04:57:29.125 305 12509.70 72.03 55299.53 88888.00 2007-11-01 04:57:29.250 305 12509.75 72.03 55299.55 88888.00 2007-11-01 04:57:29.375 305 12509.73 72.00 55299.55 88888.00 2007-11-01 04:57:29.500 305 12509.75 72.00 55299.55 88888.00 2007-11-01 04:57:29.625 305 12509.73 72.00 55299.55 88888.00 2007-11-01 04:57:29.750 305 12509.70 72.00 55299.53 88888.00 2007-11-01 04:57:29.875 305 12509.73 71.97 55299.53 88888.00 2007-11-01 04:57:30.000 305 12509.75 72.00 55299.55 88888.00 2007-11-01 04:57:30.125 305 12509.77 72.03 55299.55 88888.00 2007-11-01 04:57:30.250 305 12509.73 72.00 55299.57 88888.00 2007-11-01 04:57:30.375 305 12509.70 71.97 55299.55 88888.00 2007-11-01 04:57:30.500 305 12509.67 71.97 55299.55 88888.00 2007-11-01 04:57:30.625 305 12509.70 71.95 55299.55 88888.00 2007-11-01 04:57:30.750 305 12509.75 71.97 55299.57 88888.00 2007-11-01 04:57:30.875 305 12509.75 71.97 55299.57 88888.00 2007-11-01 04:57:31.000 305 12509.65 71.97 55299.53 88888.00 2007-11-01 04:57:31.125 305 12509.70 71.97 55299.55 88888.00 2007-11-01 04:57:31.250 305 12509.75 71.95 55299.55 88888.00 2007-11-01 04:57:31.375 305 12509.75 71.95 55299.55 88888.00 2007-11-01 04:57:31.500 305 12509.65 71.97 55299.53 88888.00 2007-11-01 04:57:31.625 305 12509.65 71.95 55299.55 88888.00 2007-11-01 04:57:31.750 305 12509.70 71.92 55299.57 88888.00 2007-11-01 04:57:31.875 305 12509.70 71.92 55299.57 88888.00 2007-11-01 04:57:32.000 305 12509.70 71.92 55299.55 88888.00 2007-11-01 04:57:32.125 305 12509.73 71.90 55299.57 88888.00 2007-11-01 04:57:32.250 305 12509.67 71.88 55299.57 88888.00 2007-11-01 04:57:32.375 305 12509.65 71.90 55299.60 88888.00 2007-11-01 04:57:32.500 305 12509.67 71.88 55299.57 88888.00 2007-11-01 04:57:32.625 305 12509.75 71.88 55299.57 88888.00 2007-11-01 04:57:32.750 305 12509.75 71.85 55299.57 88888.00 2007-11-01 04:57:32.875 305 12509.70 71.88 55299.57 88888.00 2007-11-01 04:57:33.000 305 12509.70 71.85 55299.57 88888.00 2007-11-01 04:57:33.125 305 12509.67 71.83 55299.57 88888.00 2007-11-01 04:57:33.250 305 12509.65 71.83 55299.62 88888.00 2007-11-01 04:57:33.375 305 12509.65 71.85 55299.57 88888.00 2007-11-01 04:57:33.500 305 12509.65 71.85 55299.57 88888.00 2007-11-01 04:57:33.625 305 12509.62 71.85 55299.60 88888.00 2007-11-01 04:57:33.750 305 12509.65 71.83 55299.62 88888.00 2007-11-01 04:57:33.875 305 12509.67 71.80 55299.62 88888.00 2007-11-01 04:57:34.000 305 12509.65 71.80 55299.62 88888.00 2007-11-01 04:57:34.125 305 12509.70 71.80 55299.65 88888.00 2007-11-01 04:57:34.250 305 12509.73 71.80 55299.62 88888.00 2007-11-01 04:57:34.375 305 12509.73 71.83 55299.65 88888.00 2007-11-01 04:57:34.500 305 12509.75 71.80 55299.62 88888.00 2007-11-01 04:57:34.625 305 12509.77 71.80 55299.60 88888.00 2007-11-01 04:57:34.750 305 12509.70 71.80 55299.62 88888.00 2007-11-01 04:57:34.875 305 12509.70 71.78 55299.60 88888.00 2007-11-01 04:57:35.000 305 12509.70 71.78 55299.60 88888.00 2007-11-01 04:57:35.125 305 12509.70 71.78 55299.62 88888.00 2007-11-01 04:57:35.250 305 12509.67 71.72 55299.62 88888.00 2007-11-01 04:57:35.375 305 12509.62 71.75 55299.62 88888.00 2007-11-01 04:57:35.500 305 12509.62 71.75 55299.62 88888.00 2007-11-01 04:57:35.625 305 12509.67 71.72 55299.60 88888.00 2007-11-01 04:57:35.750 305 12509.65 71.72 55299.62 88888.00 2007-11-01 04:57:35.875 305 12509.60 71.70 55299.65 88888.00 2007-11-01 04:57:36.000 305 12509.62 71.70 55299.62 88888.00 2007-11-01 04:57:36.125 305 12509.65 71.70 55299.62 88888.00 2007-11-01 04:57:36.250 305 12509.60 71.70 55299.62 88888.00 2007-11-01 04:57:36.375 305 12509.65 71.67 55299.65 88888.00 2007-11-01 04:57:36.500 305 12509.70 71.67 55299.62 88888.00 2007-11-01 04:57:36.625 305 12509.67 71.70 55299.62 88888.00 2007-11-01 04:57:36.750 305 12509.65 71.67 55299.65 88888.00 2007-11-01 04:57:36.875 305 12509.65 71.67 55299.68 88888.00 2007-11-01 04:57:37.000 305 12509.65 71.67 55299.65 88888.00 2007-11-01 04:57:37.125 305 12509.62 71.67 55299.68 88888.00 2007-11-01 04:57:37.250 305 12509.60 71.65 55299.68 88888.00 2007-11-01 04:57:37.375 305 12509.65 71.65 55299.68 88888.00 2007-11-01 04:57:37.500 305 12509.70 71.65 55299.70 88888.00 2007-11-01 04:57:37.625 305 12509.75 71.65 55299.70 88888.00 2007-11-01 04:57:37.750 305 12509.75 71.65 55299.70 88888.00 2007-11-01 04:57:37.875 305 12509.67 71.67 55299.68 88888.00 2007-11-01 04:57:38.000 305 12509.67 71.62 55299.65 88888.00 2007-11-01 04:57:38.125 305 12509.67 71.62 55299.68 88888.00 2007-11-01 04:57:38.250 305 12509.70 71.62 55299.65 88888.00 2007-11-01 04:57:38.375 305 12509.73 71.62 55299.62 88888.00 2007-11-01 04:57:38.500 305 12509.70 71.60 55299.65 88888.00 2007-11-01 04:57:38.625 305 12509.73 71.62 55299.68 88888.00 2007-11-01 04:57:38.750 305 12509.70 71.58 55299.70 88888.00 2007-11-01 04:57:38.875 305 12509.70 71.60 55299.65 88888.00 2007-11-01 04:57:39.000 305 12509.67 71.55 55299.65 88888.00 2007-11-01 04:57:39.125 305 12509.67 71.58 55299.68 88888.00 2007-11-01 04:57:39.250 305 12509.67 71.58 55299.70 88888.00 2007-11-01 04:57:39.375 305 12509.65 71.53 55299.68 88888.00 2007-11-01 04:57:39.500 305 12509.65 71.55 55299.70 88888.00 2007-11-01 04:57:39.625 305 12509.65 71.53 55299.72 88888.00 2007-11-01 04:57:39.750 305 12509.70 71.50 55299.70 88888.00 2007-11-01 04:57:39.875 305 12509.67 71.50 55299.70 88888.00 2007-11-01 04:57:40.000 305 12509.65 71.53 55299.70 88888.00 2007-11-01 04:57:40.125 305 12509.65 71.53 55299.75 88888.00 2007-11-01 04:57:40.250 305 12509.62 71.50 55299.75 88888.00 2007-11-01 04:57:40.375 305 12509.60 71.53 55299.75 88888.00 2007-11-01 04:57:40.500 305 12509.62 71.47 55299.75 88888.00 2007-11-01 04:57:40.625 305 12509.62 71.47 55299.75 88888.00 2007-11-01 04:57:40.750 305 12509.65 71.47 55299.75 88888.00 2007-11-01 04:57:40.875 305 12509.65 71.45 55299.75 88888.00 2007-11-01 04:57:41.000 305 12509.60 71.42 55299.75 88888.00 2007-11-01 04:57:41.125 305 12509.67 71.42 55299.75 88888.00 2007-11-01 04:57:41.250 305 12509.75 71.45 55299.80 88888.00 2007-11-01 04:57:41.375 305 12509.73 71.45 55299.78 88888.00 2007-11-01 04:57:41.500 305 12509.62 71.45 55299.80 88888.00 2007-11-01 04:57:41.625 305 12509.62 71.42 55299.78 88888.00 2007-11-01 04:57:41.750 305 12509.62 71.40 55299.78 88888.00 2007-11-01 04:57:41.875 305 12509.62 71.42 55299.78 88888.00 2007-11-01 04:57:42.000 305 12509.70 71.40 55299.78 88888.00 2007-11-01 04:57:42.125 305 12509.70 71.38 55299.80 88888.00 2007-11-01 04:57:42.250 305 12509.60 71.38 55299.80 88888.00 2007-11-01 04:57:42.375 305 12509.65 71.40 55299.80 88888.00 2007-11-01 04:57:42.500 305 12509.62 71.38 55299.78 88888.00 2007-11-01 04:57:42.625 305 12509.58 71.38 55299.78 88888.00 2007-11-01 04:57:42.750 305 12509.52 71.33 55299.78 88888.00 2007-11-01 04:57:42.875 305 12509.55 71.35 55299.80 88888.00 2007-11-01 04:57:43.000 305 12509.52 71.38 55299.80 88888.00 2007-11-01 04:57:43.125 305 12509.50 71.38 55299.78 88888.00 2007-11-01 04:57:43.250 305 12509.48 71.35 55299.78 88888.00 2007-11-01 04:57:43.375 305 12509.52 71.38 55299.78 88888.00 2007-11-01 04:57:43.500 305 12509.58 71.35 55299.82 88888.00 2007-11-01 04:57:43.625 305 12509.58 71.35 55299.82 88888.00 2007-11-01 04:57:43.750 305 12509.55 71.38 55299.82 88888.00 2007-11-01 04:57:43.875 305 12509.55 71.35 55299.80 88888.00 2007-11-01 04:57:44.000 305 12509.55 71.33 55299.80 88888.00 2007-11-01 04:57:44.125 305 12509.58 71.30 55299.82 88888.00 2007-11-01 04:57:44.250 305 12509.52 71.30 55299.82 88888.00 2007-11-01 04:57:44.375 305 12509.55 71.28 55299.80 88888.00 2007-11-01 04:57:44.500 305 12509.55 71.28 55299.80 88888.00 2007-11-01 04:57:44.625 305 12509.50 71.30 55299.82 88888.00 2007-11-01 04:57:44.750 305 12509.52 71.28 55299.85 88888.00 2007-11-01 04:57:44.875 305 12509.60 71.28 55299.85 88888.00 2007-11-01 04:57:45.000 305 12509.58 71.25 55299.82 88888.00 2007-11-01 04:57:45.125 305 12509.52 71.22 55299.85 88888.00 2007-11-01 04:57:45.250 305 12509.48 71.22 55299.85 88888.00 2007-11-01 04:57:45.375 305 12509.50 71.22 55299.82 88888.00 2007-11-01 04:57:45.500 305 12509.52 71.22 55299.82 88888.00 2007-11-01 04:57:45.625 305 12509.50 71.25 55299.88 88888.00 2007-11-01 04:57:45.750 305 12509.50 71.25 55299.88 88888.00 2007-11-01 04:57:45.875 305 12509.48 71.22 55299.88 88888.00 2007-11-01 04:57:46.000 305 12509.45 71.22 55299.88 88888.00 2007-11-01 04:57:46.125 305 12509.42 71.20 55299.90 88888.00 2007-11-01 04:57:46.250 305 12509.45 71.20 55299.93 88888.00 2007-11-01 04:57:46.375 305 12509.48 71.22 55299.90 88888.00 2007-11-01 04:57:46.500 305 12509.42 71.22 55299.88 88888.00 2007-11-01 04:57:46.625 305 12509.40 71.20 55299.90 88888.00 2007-11-01 04:57:46.750 305 12509.40 71.17 55299.93 88888.00 2007-11-01 04:57:46.875 305 12509.42 71.20 55299.93 88888.00 2007-11-01 04:57:47.000 305 12509.40 71.20 55299.93 88888.00 2007-11-01 04:57:47.125 305 12509.38 71.17 55299.90 88888.00 2007-11-01 04:57:47.250 305 12509.35 71.17 55299.88 88888.00 2007-11-01 04:57:47.375 305 12509.35 71.17 55299.88 88888.00 2007-11-01 04:57:47.500 305 12509.38 71.20 55299.90 88888.00 2007-11-01 04:57:47.625 305 12509.40 71.15 55299.93 88888.00 2007-11-01 04:57:47.750 305 12509.38 71.15 55299.93 88888.00 2007-11-01 04:57:47.875 305 12509.38 71.15 55299.93 88888.00 2007-11-01 04:57:48.000 305 12509.38 71.15 55299.90 88888.00 2007-11-01 04:57:48.125 305 12509.38 71.15 55299.88 88888.00 2007-11-01 04:57:48.250 305 12509.35 71.12 55299.88 88888.00 2007-11-01 04:57:48.375 305 12509.40 71.12 55299.88 88888.00 2007-11-01 04:57:48.500 305 12509.45 71.15 55299.88 88888.00 2007-11-01 04:57:48.625 305 12509.42 71.12 55299.90 88888.00 2007-11-01 04:57:48.750 305 12509.40 71.12 55299.90 88888.00 2007-11-01 04:57:48.875 305 12509.42 71.12 55299.90 88888.00 2007-11-01 04:57:49.000 305 12509.45 71.12 55299.90 88888.00 2007-11-01 04:57:49.125 305 12509.42 71.10 55299.93 88888.00 2007-11-01 04:57:49.250 305 12509.40 71.12 55299.93 88888.00 2007-11-01 04:57:49.375 305 12509.42 71.12 55299.95 88888.00 2007-11-01 04:57:49.500 305 12509.42 71.10 55299.95 88888.00 2007-11-01 04:57:49.625 305 12509.40 71.08 55299.93 88888.00 2007-11-01 04:57:49.750 305 12509.38 71.08 55299.93 88888.00 2007-11-01 04:57:49.875 305 12509.35 71.08 55299.93 88888.00 2007-11-01 04:57:50.000 305 12509.35 71.08 55299.93 88888.00 2007-11-01 04:57:50.125 305 12509.33 71.08 55299.93 88888.00 2007-11-01 04:57:50.250 305 12509.30 71.05 55299.93 88888.00 2007-11-01 04:57:50.375 305 12509.33 71.08 55299.93 88888.00 2007-11-01 04:57:50.500 305 12509.33 71.08 55299.95 88888.00 2007-11-01 04:57:50.625 305 12509.35 71.03 55299.95 88888.00 2007-11-01 04:57:50.750 305 12509.35 71.05 55299.95 88888.00 2007-11-01 04:57:50.875 305 12509.35 71.08 55299.97 88888.00 2007-11-01 04:57:51.000 305 12509.30 71.05 55299.97 88888.00 2007-11-01 04:57:51.125 305 12509.33 71.03 55300.00 88888.00 2007-11-01 04:57:51.250 305 12509.33 71.03 55299.97 88888.00 2007-11-01 04:57:51.375 305 12509.33 71.05 55299.95 88888.00 2007-11-01 04:57:51.500 305 12509.30 71.05 55299.93 88888.00 2007-11-01 04:57:51.625 305 12509.30 71.05 55299.93 88888.00 2007-11-01 04:57:51.750 305 12509.35 71.05 55299.93 88888.00 2007-11-01 04:57:51.875 305 12509.35 71.00 55299.95 88888.00 2007-11-01 04:57:52.000 305 12509.33 71.03 55299.97 88888.00 2007-11-01 04:57:52.125 305 12509.33 71.03 55299.97 88888.00 2007-11-01 04:57:52.250 305 12509.27 71.00 55299.95 88888.00 2007-11-01 04:57:52.375 305 12509.35 71.03 55299.95 88888.00 2007-11-01 04:57:52.500 305 12509.38 71.03 55299.97 88888.00 2007-11-01 04:57:52.625 305 12509.35 71.03 55299.95 88888.00 2007-11-01 04:57:52.750 305 12509.35 71.00 55299.95 88888.00 2007-11-01 04:57:52.875 305 12509.33 71.00 55299.95 88888.00 2007-11-01 04:57:53.000 305 12509.30 71.03 55299.95 88888.00 2007-11-01 04:57:53.125 305 12509.27 71.00 55299.95 88888.00 2007-11-01 04:57:53.250 305 12509.30 70.97 55299.95 88888.00 2007-11-01 04:57:53.375 305 12509.35 70.97 55299.93 88888.00 2007-11-01 04:57:53.500 305 12509.38 71.00 55299.95 88888.00 2007-11-01 04:57:53.625 305 12509.35 71.00 55299.97 88888.00 2007-11-01 04:57:53.750 305 12509.27 71.00 55299.97 88888.00 2007-11-01 04:57:53.875 305 12509.30 71.00 55299.97 88888.00 2007-11-01 04:57:54.000 305 12509.20 70.97 55299.97 88888.00 2007-11-01 04:57:54.125 305 12509.15 70.97 55299.97 88888.00 2007-11-01 04:57:54.250 305 12509.20 70.97 55299.97 88888.00 2007-11-01 04:57:54.375 305 12509.25 71.00 55299.97 88888.00 2007-11-01 04:57:54.500 305 12509.23 70.97 55299.95 88888.00 2007-11-01 04:57:54.625 305 12509.27 70.97 55299.95 88888.00 2007-11-01 04:57:54.750 305 12509.30 70.95 55299.95 88888.00 2007-11-01 04:57:54.875 305 12509.20 70.95 55299.95 88888.00 2007-11-01 04:57:55.000 305 12509.20 71.00 55299.95 88888.00 2007-11-01 04:57:55.125 305 12509.23 71.00 55299.97 88888.00 2007-11-01 04:57:55.250 305 12509.23 70.97 55300.00 88888.00 2007-11-01 04:57:55.375 305 12509.23 71.00 55300.00 88888.00 2007-11-01 04:57:55.500 305 12509.23 71.00 55300.00 88888.00 2007-11-01 04:57:55.625 305 12509.20 71.00 55300.00 88888.00 2007-11-01 04:57:55.750 305 12509.12 70.97 55299.97 88888.00 2007-11-01 04:57:55.875 305 12509.10 71.00 55299.97 88888.00 2007-11-01 04:57:56.000 305 12509.17 71.00 55299.97 88888.00 2007-11-01 04:57:56.125 305 12509.23 70.97 55300.00 88888.00 2007-11-01 04:57:56.250 305 12509.23 70.97 55299.97 88888.00 2007-11-01 04:57:56.375 305 12509.20 71.00 55300.00 88888.00 2007-11-01 04:57:56.500 305 12509.23 71.00 55300.03 88888.00 2007-11-01 04:57:56.625 305 12509.20 70.97 55300.00 88888.00 2007-11-01 04:57:56.750 305 12509.23 70.97 55300.00 88888.00 2007-11-01 04:57:56.875 305 12509.27 71.03 55300.00 88888.00 2007-11-01 04:57:57.000 305 12509.27 71.00 55300.00 88888.00 2007-11-01 04:57:57.125 305 12509.30 71.00 55300.00 88888.00 2007-11-01 04:57:57.250 305 12509.23 70.97 55300.03 88888.00 2007-11-01 04:57:57.375 305 12509.17 70.97 55300.00 88888.00 2007-11-01 04:57:57.500 305 12509.20 71.00 55300.00 88888.00 2007-11-01 04:57:57.625 305 12509.17 71.03 55300.00 88888.00 2007-11-01 04:57:57.750 305 12509.20 71.00 55300.00 88888.00 2007-11-01 04:57:57.875 305 12509.20 71.00 55300.00 88888.00 2007-11-01 04:57:58.000 305 12509.15 71.00 55300.00 88888.00 2007-11-01 04:57:58.125 305 12509.12 71.03 55300.00 88888.00 2007-11-01 04:57:58.250 305 12509.20 71.00 55299.97 88888.00 2007-11-01 04:57:58.375 305 12509.17 71.00 55299.97 88888.00 2007-11-01 04:57:58.500 305 12509.15 71.00 55299.97 88888.00 2007-11-01 04:57:58.625 305 12509.12 71.05 55299.97 88888.00 2007-11-01 04:57:58.750 305 12509.15 71.03 55299.95 88888.00 2007-11-01 04:57:58.875 305 12509.23 71.05 55299.95 88888.00 2007-11-01 04:57:59.000 305 12509.27 71.05 55299.97 88888.00 2007-11-01 04:57:59.125 305 12509.25 71.05 55299.97 88888.00 2007-11-01 04:57:59.250 305 12509.15 71.03 55300.00 88888.00 2007-11-01 04:57:59.375 305 12509.10 71.03 55299.97 88888.00 2007-11-01 04:57:59.500 305 12509.12 71.05 55300.00 88888.00 2007-11-01 04:57:59.625 305 12509.20 71.05 55299.97 88888.00 2007-11-01 04:57:59.750 305 12509.23 71.03 55299.97 88888.00 2007-11-01 04:57:59.875 305 12509.23 71.05 55299.97 88888.00 2007-11-01 04:58:00.000 305 12509.23 71.08 55299.95 88888.00 2007-11-01 04:58:00.125 305 12509.20 71.05 55299.95 88888.00 2007-11-01 04:58:00.250 305 12509.15 71.05 55299.97 88888.00 2007-11-01 04:58:00.375 305 12509.17 71.03 55299.95 88888.00 2007-11-01 04:58:00.500 305 12509.17 71.05 55299.97 88888.00 2007-11-01 04:58:00.625 305 12509.20 71.05 55299.97 88888.00 2007-11-01 04:58:00.750 305 12509.17 71.10 55299.97 88888.00 2007-11-01 04:58:00.875 305 12509.12 71.08 55299.95 88888.00 2007-11-01 04:58:01.000 305 12509.12 71.08 55299.95 88888.00 2007-11-01 04:58:01.125 305 12509.12 71.10 55299.97 88888.00 2007-11-01 04:58:01.250 305 12509.10 71.08 55299.97 88888.00 2007-11-01 04:58:01.375 305 12509.15 71.08 55299.97 88888.00 2007-11-01 04:58:01.500 305 12509.12 71.08 55299.97 88888.00 2007-11-01 04:58:01.625 305 12509.05 71.05 55299.97 88888.00 2007-11-01 04:58:01.750 305 12509.05 71.08 55299.95 88888.00 2007-11-01 04:58:01.875 305 12509.08 71.08 55299.97 88888.00 2007-11-01 04:58:02.000 305 12509.12 71.10 55300.00 88888.00 2007-11-01 04:58:02.125 305 12509.12 71.08 55300.03 88888.00 2007-11-01 04:58:02.250 305 12509.02 71.08 55300.00 88888.00 2007-11-01 04:58:02.375 305 12509.05 71.10 55300.03 88888.00 2007-11-01 04:58:02.500 305 12509.12 71.10 55300.03 88888.00 2007-11-01 04:58:02.625 305 12509.12 71.10 55300.03 88888.00 2007-11-01 04:58:02.750 305 12509.10 71.10 55300.05 88888.00 2007-11-01 04:58:02.875 305 12509.10 71.12 55300.03 88888.00 2007-11-01 04:58:03.000 305 12509.12 71.12 55300.00 88888.00 2007-11-01 04:58:03.125 305 12509.17 71.12 55300.00 88888.00 2007-11-01 04:58:03.250 305 12509.15 71.10 55300.00 88888.00 2007-11-01 04:58:03.375 305 12509.05 71.10 55300.00 88888.00 2007-11-01 04:58:03.500 305 12509.05 71.10 55300.00 88888.00 2007-11-01 04:58:03.625 305 12509.02 71.12 55300.00 88888.00 2007-11-01 04:58:03.750 305 12509.02 71.12 55300.00 88888.00 2007-11-01 04:58:03.875 305 12509.10 71.15 55299.97 88888.00 2007-11-01 04:58:04.000 305 12509.15 71.12 55299.97 88888.00 2007-11-01 04:58:04.125 305 12509.12 71.15 55300.00 88888.00 2007-11-01 04:58:04.250 305 12509.02 71.15 55299.97 88888.00 2007-11-01 04:58:04.375 305 12509.02 71.15 55299.97 88888.00 2007-11-01 04:58:04.500 305 12509.05 71.15 55299.95 88888.00 2007-11-01 04:58:04.625 305 12509.08 71.15 55299.97 88888.00 2007-11-01 04:58:04.750 305 12509.08 71.17 55299.97 88888.00 2007-11-01 04:58:04.875 305 12509.08 71.15 55299.97 88888.00 2007-11-01 04:58:05.000 305 12509.02 71.15 55299.95 88888.00 2007-11-01 04:58:05.125 305 12509.05 71.15 55299.95 88888.00 2007-11-01 04:58:05.250 305 12509.08 71.17 55299.95 88888.00 2007-11-01 04:58:05.375 305 12509.08 71.20 55299.95 88888.00 2007-11-01 04:58:05.500 305 12509.08 71.17 55299.95 88888.00 2007-11-01 04:58:05.625 305 12509.10 71.20 55299.97 88888.00 2007-11-01 04:58:05.750 305 12509.08 71.22 55299.97 88888.00 2007-11-01 04:58:05.875 305 12509.08 71.22 55299.97 88888.00 2007-11-01 04:58:06.000 305 12509.10 71.22 55299.97 88888.00 2007-11-01 04:58:06.125 305 12509.05 71.22 55299.97 88888.00 2007-11-01 04:58:06.250 305 12509.10 71.20 55299.97 88888.00 2007-11-01 04:58:06.375 305 12509.15 71.20 55299.97 88888.00 2007-11-01 04:58:06.500 305 12509.10 71.22 55299.97 88888.00 2007-11-01 04:58:06.625 305 12509.00 71.22 55300.00 88888.00 2007-11-01 04:58:06.750 305 12509.00 71.22 55300.03 88888.00 2007-11-01 04:58:06.875 305 12509.02 71.22 55300.00 88888.00 2007-11-01 04:58:07.000 305 12509.05 71.25 55300.00 88888.00 2007-11-01 04:58:07.125 305 12509.02 71.25 55300.03 88888.00 2007-11-01 04:58:07.250 305 12509.02 71.28 55300.00 88888.00 2007-11-01 04:58:07.375 305 12509.02 71.25 55300.00 88888.00 2007-11-01 04:58:07.500 305 12509.00 71.25 55300.00 88888.00 2007-11-01 04:58:07.625 305 12508.95 71.25 55300.00 88888.00 2007-11-01 04:58:07.750 305 12509.00 71.28 55299.97 88888.00 2007-11-01 04:58:07.875 305 12509.02 71.28 55299.97 88888.00 2007-11-01 04:58:08.000 305 12509.00 71.25 55299.97 88888.00 2007-11-01 04:58:08.125 305 12508.95 71.28 55299.97 88888.00 2007-11-01 04:58:08.250 305 12508.98 71.28 55300.00 88888.00 2007-11-01 04:58:08.375 305 12509.05 71.28 55300.00 88888.00 2007-11-01 04:58:08.500 305 12509.02 71.28 55299.97 88888.00 2007-11-01 04:58:08.625 305 12509.05 71.28 55299.95 88888.00 2007-11-01 04:58:08.750 305 12509.05 71.30 55299.95 88888.00 2007-11-01 04:58:08.875 305 12509.05 71.33 55300.00 88888.00 2007-11-01 04:58:09.000 305 12509.05 71.30 55300.00 88888.00 2007-11-01 04:58:09.125 305 12509.08 71.33 55300.00 88888.00 2007-11-01 04:58:09.250 305 12509.02 71.33 55300.00 88888.00 2007-11-01 04:58:09.375 305 12509.05 71.30 55300.00 88888.00 2007-11-01 04:58:09.500 305 12509.05 71.30 55300.00 88888.00 2007-11-01 04:58:09.625 305 12509.02 71.35 55299.97 88888.00 2007-11-01 04:58:09.750 305 12509.05 71.38 55299.97 88888.00 2007-11-01 04:58:09.875 305 12509.08 71.35 55299.95 88888.00 2007-11-01 04:58:10.000 305 12509.08 71.38 55299.97 88888.00 2007-11-01 04:58:10.125 305 12509.02 71.38 55300.00 88888.00 2007-11-01 04:58:10.250 305 12509.05 71.38 55299.97 88888.00 2007-11-01 04:58:10.375 305 12509.02 71.38 55299.95 88888.00 2007-11-01 04:58:10.500 305 12509.10 71.38 55299.95 88888.00 2007-11-01 04:58:10.625 305 12509.10 71.40 55299.95 88888.00 2007-11-01 04:58:10.750 305 12509.00 71.42 55299.95 88888.00 2007-11-01 04:58:10.875 305 12508.98 71.40 55299.95 88888.00 2007-11-01 04:58:11.000 305 12509.02 71.40 55299.95 88888.00 2007-11-01 04:58:11.125 305 12509.00 71.38 55299.97 88888.00 2007-11-01 04:58:11.250 305 12509.00 71.38 55299.95 88888.00 2007-11-01 04:58:11.375 305 12509.00 71.38 55299.93 88888.00 2007-11-01 04:58:11.500 305 12509.00 71.42 55299.93 88888.00 2007-11-01 04:58:11.625 305 12509.08 71.42 55299.95 88888.00 2007-11-01 04:58:11.750 305 12509.10 71.42 55299.95 88888.00 2007-11-01 04:58:11.875 305 12509.12 71.45 55299.95 88888.00 2007-11-01 04:58:12.000 305 12509.08 71.45 55299.95 88888.00 2007-11-01 04:58:12.125 305 12509.05 71.42 55299.95 88888.00 2007-11-01 04:58:12.250 305 12509.08 71.42 55299.95 88888.00 2007-11-01 04:58:12.375 305 12509.10 71.42 55299.95 88888.00 2007-11-01 04:58:12.500 305 12509.10 71.47 55299.93 88888.00 2007-11-01 04:58:12.625 305 12509.05 71.50 55299.93 88888.00 2007-11-01 04:58:12.750 305 12509.02 71.50 55299.95 88888.00 2007-11-01 04:58:12.875 305 12509.00 71.47 55299.95 88888.00 2007-11-01 04:58:13.000 305 12508.98 71.53 55299.93 88888.00 2007-11-01 04:58:13.125 305 12508.95 71.53 55299.93 88888.00 2007-11-01 04:58:13.250 305 12508.90 71.53 55299.95 88888.00 2007-11-01 04:58:13.375 305 12508.90 71.50 55299.97 88888.00 2007-11-01 04:58:13.500 305 12508.92 71.50 55299.95 88888.00 2007-11-01 04:58:13.625 305 12508.90 71.53 55299.95 88888.00 2007-11-01 04:58:13.750 305 12508.95 71.55 55299.95 88888.00 2007-11-01 04:58:13.875 305 12509.00 71.53 55299.95 88888.00 2007-11-01 04:58:14.000 305 12509.00 71.55 55299.93 88888.00 2007-11-01 04:58:14.125 305 12508.98 71.58 55299.93 88888.00 2007-11-01 04:58:14.250 305 12508.95 71.55 55299.93 88888.00 2007-11-01 04:58:14.375 305 12509.00 71.53 55299.93 88888.00 2007-11-01 04:58:14.500 305 12509.02 71.53 55299.93 88888.00 2007-11-01 04:58:14.625 305 12508.98 71.58 55299.93 88888.00 2007-11-01 04:58:14.750 305 12508.92 71.60 55299.93 88888.00 2007-11-01 04:58:14.875 305 12508.92 71.60 55299.93 88888.00 2007-11-01 04:58:15.000 305 12508.98 71.60 55299.90 88888.00 2007-11-01 04:58:15.125 305 12509.00 71.58 55299.88 88888.00 2007-11-01 04:58:15.250 305 12508.98 71.60 55299.90 88888.00 2007-11-01 04:58:15.375 305 12508.98 71.60 55299.90 88888.00 2007-11-01 04:58:15.500 305 12508.95 71.60 55299.90 88888.00 2007-11-01 04:58:15.625 305 12508.98 71.60 55299.90 88888.00 2007-11-01 04:58:15.750 305 12508.98 71.60 55299.93 88888.00 2007-11-01 04:58:15.875 305 12508.98 71.60 55299.90 88888.00 2007-11-01 04:58:16.000 305 12509.02 71.55 55299.90 88888.00 2007-11-01 04:58:16.125 305 12509.05 71.58 55299.90 88888.00 2007-11-01 04:58:16.250 305 12509.00 71.60 55299.90 88888.00 2007-11-01 04:58:16.375 305 12508.98 71.62 55299.90 88888.00 2007-11-01 04:58:16.500 305 12508.95 71.62 55299.90 88888.00 2007-11-01 04:58:16.625 305 12508.98 71.65 55299.90 88888.00 2007-11-01 04:58:16.750 305 12508.98 71.65 55299.90 88888.00 2007-11-01 04:58:16.875 305 12508.98 71.65 55299.88 88888.00 2007-11-01 04:58:17.000 305 12509.00 71.65 55299.90 88888.00 2007-11-01 04:58:17.125 305 12509.00 71.65 55299.93 88888.00 2007-11-01 04:58:17.250 305 12508.98 71.62 55299.93 88888.00 2007-11-01 04:58:17.375 305 12509.00 71.62 55299.90 88888.00 2007-11-01 04:58:17.500 305 12509.02 71.65 55299.88 88888.00 2007-11-01 04:58:17.625 305 12509.00 71.65 55299.85 88888.00 2007-11-01 04:58:17.750 305 12508.98 71.67 55299.88 88888.00 2007-11-01 04:58:17.875 305 12509.00 71.65 55299.85 88888.00 2007-11-01 04:58:18.000 305 12509.02 71.65 55299.85 88888.00 2007-11-01 04:58:18.125 305 12509.02 71.65 55299.85 88888.00 2007-11-01 04:58:18.250 305 12509.00 71.65 55299.88 88888.00 2007-11-01 04:58:18.375 305 12508.95 71.67 55299.85 88888.00 2007-11-01 04:58:18.500 305 12508.98 71.67 55299.82 88888.00 2007-11-01 04:58:18.625 305 12509.00 71.70 55299.82 88888.00 2007-11-01 04:58:18.750 305 12508.98 71.67 55299.88 88888.00 2007-11-01 04:58:18.875 305 12508.95 71.67 55299.85 88888.00 2007-11-01 04:58:19.000 305 12508.98 71.67 55299.82 88888.00 2007-11-01 04:58:19.125 305 12509.02 71.70 55299.85 88888.00 2007-11-01 04:58:19.250 305 12508.95 71.70 55299.88 88888.00 2007-11-01 04:58:19.375 305 12508.95 71.70 55299.85 88888.00 2007-11-01 04:58:19.500 305 12508.92 71.70 55299.85 88888.00 2007-11-01 04:58:19.625 305 12508.95 71.70 55299.85 88888.00 2007-11-01 04:58:19.750 305 12508.98 71.75 55299.85 88888.00 2007-11-01 04:58:19.875 305 12508.92 71.72 55299.85 88888.00 2007-11-01 04:58:20.000 305 12508.90 71.75 55299.85 88888.00 2007-11-01 04:58:20.125 305 12508.90 71.72 55299.82 88888.00 2007-11-01 04:58:20.250 305 12508.88 71.75 55299.85 88888.00 2007-11-01 04:58:20.375 305 12508.92 71.75 55299.82 88888.00 2007-11-01 04:58:20.500 305 12508.98 71.75 55299.82 88888.00 2007-11-01 04:58:20.625 305 12508.98 71.75 55299.85 88888.00 2007-11-01 04:58:20.750 305 12508.98 71.75 55299.85 88888.00 2007-11-01 04:58:20.875 305 12508.98 71.75 55299.85 88888.00 2007-11-01 04:58:21.000 305 12508.95 71.72 55299.85 88888.00 2007-11-01 04:58:21.125 305 12508.98 71.72 55299.85 88888.00 2007-11-01 04:58:21.250 305 12509.02 71.75 55299.88 88888.00 2007-11-01 04:58:21.375 305 12509.05 71.75 55299.88 88888.00 2007-11-01 04:58:21.500 305 12509.00 71.75 55299.85 88888.00 2007-11-01 04:58:21.625 305 12508.95 71.72 55299.85 88888.00 2007-11-01 04:58:21.750 305 12508.98 71.78 55299.85 88888.00 2007-11-01 04:58:21.875 305 12508.98 71.78 55299.88 88888.00 2007-11-01 04:58:22.000 305 12508.92 71.75 55299.85 88888.00 2007-11-01 04:58:22.125 305 12508.90 71.78 55299.85 88888.00 2007-11-01 04:58:22.250 305 12508.90 71.75 55299.85 88888.00 2007-11-01 04:58:22.375 305 12508.92 71.78 55299.85 88888.00 2007-11-01 04:58:22.500 305 12508.92 71.78 55299.82 88888.00 2007-11-01 04:58:22.625 305 12508.90 71.80 55299.82 88888.00 2007-11-01 04:58:22.750 305 12508.92 71.78 55299.82 88888.00 2007-11-01 04:58:22.875 305 12508.98 71.80 55299.85 88888.00 2007-11-01 04:58:23.000 305 12508.92 71.80 55299.82 88888.00 2007-11-01 04:58:23.125 305 12508.92 71.80 55299.82 88888.00 2007-11-01 04:58:23.250 305 12508.88 71.80 55299.82 88888.00 2007-11-01 04:58:23.375 305 12508.88 71.80 55299.82 88888.00 2007-11-01 04:58:23.500 305 12508.90 71.80 55299.85 88888.00 2007-11-01 04:58:23.625 305 12508.90 71.80 55299.82 88888.00 2007-11-01 04:58:23.750 305 12508.90 71.83 55299.85 88888.00 2007-11-01 04:58:23.875 305 12508.95 71.80 55299.82 88888.00 2007-11-01 04:58:24.000 305 12508.90 71.80 55299.82 88888.00 2007-11-01 04:58:24.125 305 12508.85 71.83 55299.85 88888.00 2007-11-01 04:58:24.250 305 12508.80 71.83 55299.88 88888.00 2007-11-01 04:58:24.375 305 12508.83 71.83 55299.85 88888.00 2007-11-01 04:58:24.500 305 12508.85 71.83 55299.85 88888.00 2007-11-01 04:58:24.625 305 12508.88 71.85 55299.82 88888.00 2007-11-01 04:58:24.750 305 12508.90 71.83 55299.82 88888.00 2007-11-01 04:58:24.875 305 12508.95 71.80 55299.82 88888.00 2007-11-01 04:58:25.000 305 12508.90 71.80 55299.82 88888.00 2007-11-01 04:58:25.125 305 12508.88 71.83 55299.82 88888.00 2007-11-01 04:58:25.250 305 12508.90 71.85 55299.85 88888.00 2007-11-01 04:58:25.375 305 12508.90 71.88 55299.82 88888.00 2007-11-01 04:58:25.500 305 12508.88 71.85 55299.82 88888.00 2007-11-01 04:58:25.625 305 12508.90 71.83 55299.82 88888.00 2007-11-01 04:58:25.750 305 12508.90 71.85 55299.82 88888.00 2007-11-01 04:58:25.875 305 12508.90 71.85 55299.82 88888.00 2007-11-01 04:58:26.000 305 12508.90 71.83 55299.80 88888.00 2007-11-01 04:58:26.125 305 12508.88 71.83 55299.80 88888.00 2007-11-01 04:58:26.250 305 12508.88 71.83 55299.80 88888.00 2007-11-01 04:58:26.375 305 12508.92 71.85 55299.82 88888.00 2007-11-01 04:58:26.500 305 12508.95 71.83 55299.85 88888.00 2007-11-01 04:58:26.625 305 12508.92 71.85 55299.85 88888.00 2007-11-01 04:58:26.750 305 12508.92 71.85 55299.85 88888.00 2007-11-01 04:58:26.875 305 12508.95 71.88 55299.82 88888.00 2007-11-01 04:58:27.000 305 12508.98 71.88 55299.82 88888.00 2007-11-01 04:58:27.125 305 12509.02 71.88 55299.85 88888.00 2007-11-01 04:58:27.250 305 12509.05 71.83 55299.88 88888.00 2007-11-01 04:58:27.375 305 12509.08 71.83 55299.88 88888.00 2007-11-01 04:58:27.500 305 12509.05 71.85 55299.85 88888.00 2007-11-01 04:58:27.625 305 12509.00 71.88 55299.85 88888.00 2007-11-01 04:58:27.750 305 12509.00 71.88 55299.88 88888.00 2007-11-01 04:58:27.875 305 12509.02 71.88 55299.85 88888.00 2007-11-01 04:58:28.000 305 12509.02 71.85 55299.82 88888.00 2007-11-01 04:58:28.125 305 12509.02 71.85 55299.85 88888.00 2007-11-01 04:58:28.250 305 12508.95 71.83 55299.88 88888.00 2007-11-01 04:58:28.375 305 12508.98 71.83 55299.88 88888.00 2007-11-01 04:58:28.500 305 12509.00 71.83 55299.90 88888.00 2007-11-01 04:58:28.625 305 12509.02 71.85 55299.88 88888.00 2007-11-01 04:58:28.750 305 12509.02 71.85 55299.82 88888.00 2007-11-01 04:58:28.875 305 12509.05 71.80 55299.82 88888.00 2007-11-01 04:58:29.000 305 12509.02 71.83 55299.85 88888.00 2007-11-01 04:58:29.125 305 12509.00 71.80 55299.85 88888.00 2007-11-01 04:58:29.250 305 12509.05 71.80 55299.85 88888.00 2007-11-01 04:58:29.375 305 12509.05 71.83 55299.82 88888.00 2007-11-01 04:58:29.500 305 12509.00 71.83 55299.82 88888.00 2007-11-01 04:58:29.625 305 12509.00 71.83 55299.85 88888.00 2007-11-01 04:58:29.750 305 12509.00 71.83 55299.88 88888.00 2007-11-01 04:58:29.875 305 12509.00 71.83 55299.88 88888.00 2007-11-01 04:58:30.000 305 12509.02 71.83 55299.85 88888.00 2007-11-01 04:58:30.125 305 12509.05 71.83 55299.85 88888.00 2007-11-01 04:58:30.250 305 12509.00 71.83 55299.82 88888.00 2007-11-01 04:58:30.375 305 12509.08 71.85 55299.85 88888.00 2007-11-01 04:58:30.500 305 12509.10 71.83 55299.85 88888.00 2007-11-01 04:58:30.625 305 12509.08 71.80 55299.88 88888.00 2007-11-01 04:58:30.750 305 12509.05 71.80 55299.85 88888.00 2007-11-01 04:58:30.875 305 12509.05 71.80 55299.88 88888.00 2007-11-01 04:58:31.000 305 12509.05 71.80 55299.88 88888.00 2007-11-01 04:58:31.125 305 12509.05 71.80 55299.88 88888.00 2007-11-01 04:58:31.250 305 12509.05 71.80 55299.88 88888.00 2007-11-01 04:58:31.375 305 12509.05 71.80 55299.90 88888.00 2007-11-01 04:58:31.500 305 12508.98 71.80 55299.90 88888.00 2007-11-01 04:58:31.625 305 12508.95 71.80 55299.93 88888.00 2007-11-01 04:58:31.750 305 12508.98 71.75 55299.93 88888.00 2007-11-01 04:58:31.875 305 12509.02 71.78 55299.90 88888.00 2007-11-01 04:58:32.000 305 12509.08 71.78 55299.90 88888.00 2007-11-01 04:58:32.125 305 12509.12 71.80 55299.88 88888.00 2007-11-01 04:58:32.250 305 12509.08 71.78 55299.90 88888.00 2007-11-01 04:58:32.375 305 12509.08 71.78 55299.88 88888.00 2007-11-01 04:58:32.500 305 12509.02 71.78 55299.90 88888.00 2007-11-01 04:58:32.625 305 12508.98 71.75 55299.93 88888.00 2007-11-01 04:58:32.750 305 12508.95 71.75 55299.90 88888.00 2007-11-01 04:58:32.875 305 12508.98 71.75 55299.93 88888.00 2007-11-01 04:58:33.000 305 12508.98 71.75 55299.90 88888.00 2007-11-01 04:58:33.125 305 12508.95 71.75 55299.93 88888.00 2007-11-01 04:58:33.250 305 12509.00 71.75 55299.90 88888.00 2007-11-01 04:58:33.375 305 12509.08 71.78 55299.90 88888.00 2007-11-01 04:58:33.500 305 12509.05 71.78 55299.93 88888.00 2007-11-01 04:58:33.625 305 12509.02 71.78 55299.93 88888.00 2007-11-01 04:58:33.750 305 12509.02 71.78 55299.95 88888.00 2007-11-01 04:58:33.875 305 12509.05 71.75 55299.90 88888.00 2007-11-01 04:58:34.000 305 12509.08 71.78 55299.90 88888.00 2007-11-01 04:58:34.125 305 12509.02 71.78 55299.93 88888.00 2007-11-01 04:58:34.250 305 12508.95 71.75 55299.93 88888.00 2007-11-01 04:58:34.375 305 12508.95 71.75 55299.93 88888.00 2007-11-01 04:58:34.500 305 12508.98 71.75 55299.93 88888.00 2007-11-01 04:58:34.625 305 12509.00 71.72 55299.93 88888.00 2007-11-01 04:58:34.750 305 12509.02 71.75 55299.95 88888.00 2007-11-01 04:58:34.875 305 12509.00 71.75 55299.95 88888.00 2007-11-01 04:58:35.000 305 12509.00 71.75 55299.93 88888.00 2007-11-01 04:58:35.125 305 12508.98 71.78 55299.93 88888.00 2007-11-01 04:58:35.250 305 12508.98 71.75 55299.93 88888.00 2007-11-01 04:58:35.375 305 12509.05 71.75 55299.90 88888.00 2007-11-01 04:58:35.500 305 12509.08 71.72 55299.90 88888.00 2007-11-01 04:58:35.625 305 12509.05 71.70 55299.90 88888.00 2007-11-01 04:58:35.750 305 12509.02 71.70 55299.88 88888.00 2007-11-01 04:58:35.875 305 12509.00 71.72 55299.88 88888.00 2007-11-01 04:58:36.000 305 12508.95 71.70 55299.88 88888.00 2007-11-01 04:58:36.125 305 12508.98 71.67 55299.93 88888.00 2007-11-01 04:58:36.250 305 12508.98 71.70 55299.90 88888.00 2007-11-01 04:58:36.375 305 12508.98 71.70 55299.93 88888.00 2007-11-01 04:58:36.500 305 12509.02 71.70 55299.90 88888.00 2007-11-01 04:58:36.625 305 12509.05 71.67 55299.90 88888.00 2007-11-01 04:58:36.750 305 12509.12 71.67 55299.90 88888.00 2007-11-01 04:58:36.875 305 12509.15 71.70 55299.90 88888.00 2007-11-01 04:58:37.000 305 12509.10 71.67 55299.90 88888.00 2007-11-01 04:58:37.125 305 12509.05 71.67 55299.90 88888.00 2007-11-01 04:58:37.250 305 12509.00 71.67 55299.90 88888.00 2007-11-01 04:58:37.375 305 12509.00 71.70 55299.90 88888.00 2007-11-01 04:58:37.500 305 12509.05 71.67 55299.93 88888.00 2007-11-01 04:58:37.625 305 12509.12 71.67 55299.95 88888.00 2007-11-01 04:58:37.750 305 12509.08 71.67 55299.93 88888.00 2007-11-01 04:58:37.875 305 12509.08 71.70 55299.93 88888.00 2007-11-01 04:58:38.000 305 12509.15 71.70 55299.90 88888.00 2007-11-01 04:58:38.125 305 12509.15 71.67 55299.90 88888.00 2007-11-01 04:58:38.250 305 12509.10 71.65 55299.90 88888.00 2007-11-01 04:58:38.375 305 12509.15 71.65 55299.88 88888.00 2007-11-01 04:58:38.500 305 12509.10 71.65 55299.88 88888.00 2007-11-01 04:58:38.625 305 12509.05 71.65 55299.88 88888.00 2007-11-01 04:58:38.750 305 12509.00 71.65 55299.90 88888.00 2007-11-01 04:58:38.875 305 12508.98 71.65 55299.90 88888.00 2007-11-01 04:58:39.000 305 12508.95 71.62 55299.88 88888.00 2007-11-01 04:58:39.125 305 12508.98 71.62 55299.90 88888.00 2007-11-01 04:58:39.250 305 12509.00 71.62 55299.93 88888.00 2007-11-01 04:58:39.375 305 12509.02 71.62 55299.90 88888.00 2007-11-01 04:58:39.500 305 12509.08 71.62 55299.88 88888.00 2007-11-01 04:58:39.625 305 12509.08 71.62 55299.88 88888.00 2007-11-01 04:58:39.750 305 12509.08 71.62 55299.88 88888.00 2007-11-01 04:58:39.875 305 12509.08 71.62 55299.90 88888.00 2007-11-01 04:58:40.000 305 12509.05 71.60 55299.90 88888.00 2007-11-01 04:58:40.125 305 12509.00 71.60 55299.90 88888.00 2007-11-01 04:58:40.250 305 12508.95 71.62 55299.90 88888.00 2007-11-01 04:58:40.375 305 12509.02 71.62 55299.88 88888.00 2007-11-01 04:58:40.500 305 12509.08 71.62 55299.90 88888.00 2007-11-01 04:58:40.625 305 12509.05 71.58 55299.90 88888.00 2007-11-01 04:58:40.750 305 12508.98 71.60 55299.90 88888.00 2007-11-01 04:58:40.875 305 12509.02 71.60 55299.93 88888.00 2007-11-01 04:58:41.000 305 12509.02 71.60 55299.90 88888.00 2007-11-01 04:58:41.125 305 12508.98 71.58 55299.93 88888.00 2007-11-01 04:58:41.250 305 12508.98 71.58 55299.90 88888.00 2007-11-01 04:58:41.375 305 12508.92 71.60 55299.95 88888.00 2007-11-01 04:58:41.500 305 12508.90 71.62 55299.93 88888.00 2007-11-01 04:58:41.625 305 12508.92 71.58 55299.93 88888.00 2007-11-01 04:58:41.750 305 12508.92 71.60 55299.93 88888.00 2007-11-01 04:58:41.875 305 12508.98 71.58 55299.95 88888.00 2007-11-01 04:58:42.000 305 12509.00 71.55 55299.93 88888.00 2007-11-01 04:58:42.125 305 12509.05 71.55 55299.93 88888.00 2007-11-01 04:58:42.250 305 12509.02 71.55 55299.93 88888.00 2007-11-01 04:58:42.375 305 12508.95 71.55 55299.93 88888.00 2007-11-01 04:58:42.500 305 12508.90 71.58 55299.93 88888.00 2007-11-01 04:58:42.625 305 12508.85 71.58 55299.93 88888.00 2007-11-01 04:58:42.750 305 12508.90 71.55 55299.93 88888.00 2007-11-01 04:58:42.875 305 12509.05 71.58 55299.93 88888.00 2007-11-01 04:58:43.000 305 12509.05 71.58 55299.93 88888.00 2007-11-01 04:58:43.125 305 12508.98 71.58 55299.95 88888.00 2007-11-01 04:58:43.250 305 12508.95 71.55 55299.95 88888.00 2007-11-01 04:58:43.375 305 12509.00 71.58 55299.95 88888.00 2007-11-01 04:58:43.500 305 12508.98 71.58 55299.95 88888.00 2007-11-01 04:58:43.625 305 12509.00 71.55 55299.95 88888.00 2007-11-01 04:58:43.750 305 12509.00 71.55 55299.95 88888.00 2007-11-01 04:58:43.875 305 12508.95 71.55 55299.93 88888.00 2007-11-01 04:58:44.000 305 12508.95 71.55 55299.90 88888.00 2007-11-01 04:58:44.125 305 12509.00 71.55 55299.90 88888.00 2007-11-01 04:58:44.250 305 12508.95 71.50 55299.93 88888.00 2007-11-01 04:58:44.375 305 12508.95 71.55 55299.88 88888.00 2007-11-01 04:58:44.500 305 12508.90 71.58 55299.93 88888.00 2007-11-01 04:58:44.625 305 12508.90 71.55 55299.93 88888.00 2007-11-01 04:58:44.750 305 12508.88 71.58 55299.93 88888.00 2007-11-01 04:58:44.875 305 12508.85 71.53 55299.97 88888.00 2007-11-01 04:58:45.000 305 12508.88 71.53 55299.95 88888.00 2007-11-01 04:58:45.125 305 12508.85 71.55 55299.95 88888.00 2007-11-01 04:58:45.250 305 12508.85 71.53 55299.93 88888.00 2007-11-01 04:58:45.375 305 12508.98 71.53 55299.93 88888.00 2007-11-01 04:58:45.500 305 12509.10 71.50 55299.88 88888.00 2007-11-01 04:58:45.625 305 12509.05 71.47 55299.88 88888.00 2007-11-01 04:58:45.750 305 12508.98 71.50 55299.90 88888.00 2007-11-01 04:58:45.875 305 12508.98 71.53 55299.93 88888.00 2007-11-01 04:58:46.000 305 12508.98 71.50 55299.93 88888.00 2007-11-01 04:58:46.125 305 12509.05 71.50 55299.93 88888.00 2007-11-01 04:58:46.250 305 12509.02 71.50 55299.93 88888.00 2007-11-01 04:58:46.375 305 12509.02 71.50 55299.90 88888.00 2007-11-01 04:58:46.500 305 12508.98 71.47 55299.93 88888.00 2007-11-01 04:58:46.625 305 12508.95 71.47 55299.95 88888.00 2007-11-01 04:58:46.750 305 12509.02 71.45 55299.95 88888.00 2007-11-01 04:58:46.875 305 12509.15 71.47 55299.95 88888.00 2007-11-01 04:58:47.000 305 12509.15 71.47 55299.95 88888.00 2007-11-01 04:58:47.125 305 12509.05 71.47 55299.95 88888.00 2007-11-01 04:58:47.250 305 12509.05 71.47 55299.97 88888.00 2007-11-01 04:58:47.375 305 12509.10 71.47 55299.95 88888.00 2007-11-01 04:58:47.500 305 12509.08 71.45 55299.95 88888.00 2007-11-01 04:58:47.625 305 12509.02 71.47 55299.93 88888.00 2007-11-01 04:58:47.750 305 12509.08 71.45 55299.93 88888.00 2007-11-01 04:58:47.875 305 12509.17 71.45 55299.90 88888.00 2007-11-01 04:58:48.000 305 12509.12 71.45 55299.93 88888.00 2007-11-01 04:58:48.125 305 12509.08 71.45 55299.97 88888.00 2007-11-01 04:58:48.250 305 12509.02 71.45 55299.95 88888.00 2007-11-01 04:58:48.375 305 12509.02 71.50 55299.95 88888.00 2007-11-01 04:58:48.500 305 12509.08 71.47 55299.93 88888.00 2007-11-01 04:58:48.625 305 12509.12 71.45 55299.95 88888.00 2007-11-01 04:58:48.750 305 12509.08 71.42 55299.93 88888.00 2007-11-01 04:58:48.875 305 12509.02 71.42 55299.93 88888.00 2007-11-01 04:58:49.000 305 12509.00 71.47 55299.90 88888.00 2007-11-01 04:58:49.125 305 12509.02 71.45 55299.90 88888.00 2007-11-01 04:58:49.250 305 12509.05 71.45 55299.93 88888.00 2007-11-01 04:58:49.375 305 12509.08 71.45 55299.93 88888.00 2007-11-01 04:58:49.500 305 12509.12 71.45 55299.93 88888.00 2007-11-01 04:58:49.625 305 12509.12 71.45 55299.90 88888.00 2007-11-01 04:58:49.750 305 12509.12 71.47 55299.93 88888.00 2007-11-01 04:58:49.875 305 12509.15 71.47 55299.95 88888.00 2007-11-01 04:58:50.000 305 12509.15 71.45 55299.93 88888.00 2007-11-01 04:58:50.125 305 12509.12 71.45 55299.90 88888.00 2007-11-01 04:58:50.250 305 12509.10 71.42 55299.90 88888.00 2007-11-01 04:58:50.375 305 12509.12 71.42 55299.90 88888.00 2007-11-01 04:58:50.500 305 12509.10 71.45 55299.93 88888.00 2007-11-01 04:58:50.625 305 12509.10 71.45 55299.93 88888.00 2007-11-01 04:58:50.750 305 12509.15 71.45 55299.93 88888.00 2007-11-01 04:58:50.875 305 12509.15 71.45 55299.93 88888.00 2007-11-01 04:58:51.000 305 12509.20 71.42 55299.93 88888.00 2007-11-01 04:58:51.125 305 12509.17 71.40 55299.95 88888.00 2007-11-01 04:58:51.250 305 12509.10 71.42 55299.90 88888.00 2007-11-01 04:58:51.375 305 12509.12 71.42 55299.90 88888.00 2007-11-01 04:58:51.500 305 12509.12 71.42 55299.93 88888.00 2007-11-01 04:58:51.625 305 12509.08 71.45 55299.93 88888.00 2007-11-01 04:58:51.750 305 12509.05 71.40 55299.93 88888.00 2007-11-01 04:58:51.875 305 12509.05 71.40 55299.95 88888.00 2007-11-01 04:58:52.000 305 12509.10 71.40 55299.97 88888.00 2007-11-01 04:58:52.125 305 12509.15 71.45 55299.97 88888.00 2007-11-01 04:58:52.250 305 12509.10 71.42 55299.95 88888.00 2007-11-01 04:58:52.375 305 12509.12 71.42 55299.95 88888.00 2007-11-01 04:58:52.500 305 12509.17 71.42 55299.93 88888.00 2007-11-01 04:58:52.625 305 12509.15 71.45 55299.95 88888.00 2007-11-01 04:58:52.750 305 12509.10 71.42 55299.95 88888.00 2007-11-01 04:58:52.875 305 12509.12 71.45 55299.93 88888.00 2007-11-01 04:58:53.000 305 12509.12 71.45 55299.90 88888.00 2007-11-01 04:58:53.125 305 12509.15 71.45 55299.90 88888.00 2007-11-01 04:58:53.250 305 12509.12 71.45 55299.93 88888.00 2007-11-01 04:58:53.375 305 12509.15 71.42 55299.95 88888.00 2007-11-01 04:58:53.500 305 12509.15 71.42 55299.95 88888.00 2007-11-01 04:58:53.625 305 12509.17 71.45 55299.97 88888.00 2007-11-01 04:58:53.750 305 12509.20 71.45 55299.93 88888.00 2007-11-01 04:58:53.875 305 12509.20 71.45 55299.93 88888.00 2007-11-01 04:58:54.000 305 12509.23 71.42 55299.88 88888.00 2007-11-01 04:58:54.125 305 12509.25 71.42 55299.88 88888.00 2007-11-01 04:58:54.250 305 12509.17 71.42 55299.90 88888.00 2007-11-01 04:58:54.375 305 12509.15 71.42 55299.90 88888.00 2007-11-01 04:58:54.500 305 12509.20 71.45 55299.88 88888.00 2007-11-01 04:58:54.625 305 12509.23 71.45 55299.90 88888.00 2007-11-01 04:58:54.750 305 12509.20 71.45 55299.90 88888.00 2007-11-01 04:58:54.875 305 12509.20 71.45 55299.88 88888.00 2007-11-01 04:58:55.000 305 12509.15 71.47 55299.85 88888.00 2007-11-01 04:58:55.125 305 12509.12 71.47 55299.88 88888.00 2007-11-01 04:58:55.250 305 12509.10 71.42 55299.88 88888.00 2007-11-01 04:58:55.375 305 12509.20 71.45 55299.85 88888.00 2007-11-01 04:58:55.500 305 12509.25 71.47 55299.85 88888.00 2007-11-01 04:58:55.625 305 12509.23 71.45 55299.85 88888.00 2007-11-01 04:58:55.750 305 12509.17 71.42 55299.85 88888.00 2007-11-01 04:58:55.875 305 12509.12 71.42 55299.85 88888.00 2007-11-01 04:58:56.000 305 12509.15 71.40 55299.85 88888.00 2007-11-01 04:58:56.125 305 12509.23 71.45 55299.85 88888.00 2007-11-01 04:58:56.250 305 12509.23 71.45 55299.88 88888.00 2007-11-01 04:58:56.375 305 12509.25 71.45 55299.88 88888.00 2007-11-01 04:58:56.500 305 12509.25 71.45 55299.85 88888.00 2007-11-01 04:58:56.625 305 12509.25 71.47 55299.88 88888.00 2007-11-01 04:58:56.750 305 12509.25 71.45 55299.85 88888.00 2007-11-01 04:58:56.875 305 12509.25 71.45 55299.85 88888.00 2007-11-01 04:58:57.000 305 12509.25 71.45 55299.88 88888.00 2007-11-01 04:58:57.125 305 12509.23 71.45 55299.88 88888.00 2007-11-01 04:58:57.250 305 12509.23 71.42 55299.85 88888.00 2007-11-01 04:58:57.375 305 12509.25 71.45 55299.80 88888.00 2007-11-01 04:58:57.500 305 12509.25 71.45 55299.80 88888.00 2007-11-01 04:58:57.625 305 12509.27 71.45 55299.82 88888.00 2007-11-01 04:58:57.750 305 12509.35 71.42 55299.85 88888.00 2007-11-01 04:58:57.875 305 12509.30 71.42 55299.85 88888.00 2007-11-01 04:58:58.000 305 12509.27 71.45 55299.85 88888.00 2007-11-01 04:58:58.125 305 12509.30 71.45 55299.85 88888.00 2007-11-01 04:58:58.250 305 12509.30 71.45 55299.82 88888.00 2007-11-01 04:58:58.375 305 12509.30 71.45 55299.85 88888.00 2007-11-01 04:58:58.500 305 12509.25 71.45 55299.85 88888.00 2007-11-01 04:58:58.625 305 12509.25 71.45 55299.85 88888.00 2007-11-01 04:58:58.750 305 12509.33 71.45 55299.85 88888.00 2007-11-01 04:58:58.875 305 12509.35 71.45 55299.82 88888.00 2007-11-01 04:58:59.000 305 12509.33 71.42 55299.82 88888.00 2007-11-01 04:58:59.125 305 12509.33 71.42 55299.82 88888.00 2007-11-01 04:58:59.250 305 12509.35 71.45 55299.82 88888.00 2007-11-01 04:58:59.375 305 12509.35 71.42 55299.80 88888.00 2007-11-01 04:58:59.500 305 12509.30 71.42 55299.80 88888.00 2007-11-01 04:58:59.625 305 12509.27 71.45 55299.80 88888.00 2007-11-01 04:58:59.750 305 12509.27 71.45 55299.82 88888.00 2007-11-01 04:58:59.875 305 12509.33 71.42 55299.82 88888.00 2007-11-01 04:59:00.000 305 12509.33 71.45 55299.82 88888.00 2007-11-01 04:59:00.125 305 12509.30 71.45 55299.82 88888.00 2007-11-01 04:59:00.250 305 12509.27 71.45 55299.82 88888.00 2007-11-01 04:59:00.375 305 12509.30 71.45 55299.78 88888.00 2007-11-01 04:59:00.500 305 12509.27 71.47 55299.80 88888.00 2007-11-01 04:59:00.625 305 12509.27 71.47 55299.80 88888.00 2007-11-01 04:59:00.750 305 12509.30 71.45 55299.80 88888.00 2007-11-01 04:59:00.875 305 12509.30 71.45 55299.82 88888.00 2007-11-01 04:59:01.000 305 12509.25 71.45 55299.80 88888.00 2007-11-01 04:59:01.125 305 12509.20 71.45 55299.85 88888.00 2007-11-01 04:59:01.250 305 12509.23 71.45 55299.85 88888.00 2007-11-01 04:59:01.375 305 12509.30 71.45 55299.82 88888.00 2007-11-01 04:59:01.500 305 12509.25 71.42 55299.82 88888.00 2007-11-01 04:59:01.625 305 12509.25 71.42 55299.85 88888.00 2007-11-01 04:59:01.750 305 12509.35 71.42 55299.82 88888.00 2007-11-01 04:59:01.875 305 12509.35 71.45 55299.82 88888.00 2007-11-01 04:59:02.000 305 12509.35 71.42 55299.80 88888.00 2007-11-01 04:59:02.125 305 12509.35 71.42 55299.80 88888.00 2007-11-01 04:59:02.250 305 12509.33 71.42 55299.80 88888.00 2007-11-01 04:59:02.375 305 12509.30 71.45 55299.80 88888.00 2007-11-01 04:59:02.500 305 12509.30 71.47 55299.82 88888.00 2007-11-01 04:59:02.625 305 12509.30 71.45 55299.82 88888.00 2007-11-01 04:59:02.750 305 12509.33 71.42 55299.82 88888.00 2007-11-01 04:59:02.875 305 12509.33 71.42 55299.82 88888.00 2007-11-01 04:59:03.000 305 12509.27 71.45 55299.80 88888.00 2007-11-01 04:59:03.125 305 12509.30 71.47 55299.80 88888.00 2007-11-01 04:59:03.250 305 12509.25 71.47 55299.80 88888.00 2007-11-01 04:59:03.375 305 12509.25 71.45 55299.80 88888.00 2007-11-01 04:59:03.500 305 12509.30 71.45 55299.80 88888.00 2007-11-01 04:59:03.625 305 12509.33 71.47 55299.80 88888.00 2007-11-01 04:59:03.750 305 12509.38 71.45 55299.78 88888.00 2007-11-01 04:59:03.875 305 12509.38 71.50 55299.78 88888.00 2007-11-01 04:59:04.000 305 12509.35 71.50 55299.80 88888.00 2007-11-01 04:59:04.125 305 12509.35 71.53 55299.78 88888.00 2007-11-01 04:59:04.250 305 12509.35 71.47 55299.72 88888.00 2007-11-01 04:59:04.375 305 12509.35 71.47 55299.72 88888.00 2007-11-01 04:59:04.500 305 12509.35 71.47 55299.72 88888.00 2007-11-01 04:59:04.625 305 12509.35 71.47 55299.75 88888.00 2007-11-01 04:59:04.750 305 12509.33 71.47 55299.75 88888.00 2007-11-01 04:59:04.875 305 12509.33 71.45 55299.75 88888.00 2007-11-01 04:59:05.000 305 12509.38 71.47 55299.75 88888.00 2007-11-01 04:59:05.125 305 12509.40 71.47 55299.75 88888.00 2007-11-01 04:59:05.250 305 12509.42 71.47 55299.75 88888.00 2007-11-01 04:59:05.375 305 12509.40 71.50 55299.75 88888.00 2007-11-01 04:59:05.500 305 12509.40 71.50 55299.75 88888.00 2007-11-01 04:59:05.625 305 12509.48 71.47 55299.78 88888.00 2007-11-01 04:59:05.750 305 12509.50 71.47 55299.75 88888.00 2007-11-01 04:59:05.875 305 12509.50 71.45 55299.78 88888.00 2007-11-01 04:59:06.000 305 12509.55 71.50 55299.75 88888.00 2007-11-01 04:59:06.125 305 12509.52 71.53 55299.75 88888.00 2007-11-01 04:59:06.250 305 12509.45 71.53 55299.75 88888.00 2007-11-01 04:59:06.375 305 12509.48 71.47 55299.75 88888.00 2007-11-01 04:59:06.500 305 12509.45 71.50 55299.75 88888.00 2007-11-01 04:59:06.625 305 12509.48 71.50 55299.78 88888.00 2007-11-01 04:59:06.750 305 12509.52 71.50 55299.78 88888.00 2007-11-01 04:59:06.875 305 12509.50 71.50 55299.78 88888.00 2007-11-01 04:59:07.000 305 12509.50 71.50 55299.75 88888.00 2007-11-01 04:59:07.125 305 12509.50 71.47 55299.75 88888.00 2007-11-01 04:59:07.250 305 12509.42 71.47 55299.75 88888.00 2007-11-01 04:59:07.375 305 12509.35 71.53 55299.75 88888.00 2007-11-01 04:59:07.500 305 12509.33 71.47 55299.72 88888.00 2007-11-01 04:59:07.625 305 12509.35 71.47 55299.75 88888.00 2007-11-01 04:59:07.750 305 12509.40 71.50 55299.75 88888.00 2007-11-01 04:59:07.875 305 12509.40 71.47 55299.75 88888.00 2007-11-01 04:59:08.000 305 12509.42 71.47 55299.72 88888.00 2007-11-01 04:59:08.125 305 12509.45 71.50 55299.75 88888.00 2007-11-01 04:59:08.250 305 12509.42 71.47 55299.75 88888.00 2007-11-01 04:59:08.375 305 12509.42 71.47 55299.75 88888.00 2007-11-01 04:59:08.500 305 12509.40 71.50 55299.78 88888.00 2007-11-01 04:59:08.625 305 12509.40 71.50 55299.75 88888.00 2007-11-01 04:59:08.750 305 12509.38 71.50 55299.72 88888.00 2007-11-01 04:59:08.875 305 12509.33 71.53 55299.72 88888.00 2007-11-01 04:59:09.000 305 12509.33 71.50 55299.72 88888.00 2007-11-01 04:59:09.125 305 12509.40 71.53 55299.75 88888.00 2007-11-01 04:59:09.250 305 12509.45 71.50 55299.72 88888.00 2007-11-01 04:59:09.375 305 12509.50 71.50 55299.72 88888.00 2007-11-01 04:59:09.500 305 12509.55 71.50 55299.70 88888.00 2007-11-01 04:59:09.625 305 12509.52 71.50 55299.68 88888.00 2007-11-01 04:59:09.750 305 12509.58 71.53 55299.70 88888.00 2007-11-01 04:59:09.875 305 12509.58 71.53 55299.72 88888.00 2007-11-01 04:59:10.000 305 12509.50 71.50 55299.70 88888.00 2007-11-01 04:59:10.125 305 12509.42 71.50 55299.68 88888.00 2007-11-01 04:59:10.250 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:10.375 305 12509.48 71.50 55299.68 88888.00 2007-11-01 04:59:10.500 305 12509.50 71.50 55299.68 88888.00 2007-11-01 04:59:10.625 305 12509.48 71.50 55299.68 88888.00 2007-11-01 04:59:10.750 305 12509.45 71.50 55299.68 88888.00 2007-11-01 04:59:10.875 305 12509.40 71.53 55299.70 88888.00 2007-11-01 04:59:11.000 305 12509.42 71.53 55299.68 88888.00 2007-11-01 04:59:11.125 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:11.250 305 12509.40 71.50 55299.70 88888.00 2007-11-01 04:59:11.375 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:11.500 305 12509.50 71.50 55299.72 88888.00 2007-11-01 04:59:11.625 305 12509.48 71.53 55299.75 88888.00 2007-11-01 04:59:11.750 305 12509.45 71.50 55299.75 88888.00 2007-11-01 04:59:11.875 305 12509.48 71.50 55299.72 88888.00 2007-11-01 04:59:12.000 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:12.125 305 12509.48 71.50 55299.68 88888.00 2007-11-01 04:59:12.250 305 12509.42 71.50 55299.70 88888.00 2007-11-01 04:59:12.375 305 12509.42 71.50 55299.72 88888.00 2007-11-01 04:59:12.500 305 12509.40 71.50 55299.70 88888.00 2007-11-01 04:59:12.625 305 12509.38 71.50 55299.72 88888.00 2007-11-01 04:59:12.750 305 12509.38 71.53 55299.70 88888.00 2007-11-01 04:59:12.875 305 12509.42 71.53 55299.70 88888.00 2007-11-01 04:59:13.000 305 12509.48 71.50 55299.70 88888.00 2007-11-01 04:59:13.125 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:13.250 305 12509.38 71.50 55299.72 88888.00 2007-11-01 04:59:13.375 305 12509.35 71.55 55299.72 88888.00 2007-11-01 04:59:13.500 305 12509.40 71.53 55299.72 88888.00 2007-11-01 04:59:13.625 305 12509.48 71.53 55299.70 88888.00 2007-11-01 04:59:13.750 305 12509.50 71.50 55299.72 88888.00 2007-11-01 04:59:13.875 305 12509.50 71.50 55299.75 88888.00 2007-11-01 04:59:14.000 305 12509.45 71.50 55299.72 88888.00 2007-11-01 04:59:14.125 305 12509.42 71.53 55299.70 88888.00 2007-11-01 04:59:14.250 305 12509.33 71.47 55299.72 88888.00 2007-11-01 04:59:14.375 305 12509.33 71.50 55299.72 88888.00 2007-11-01 04:59:14.500 305 12509.38 71.47 55299.75 88888.00 2007-11-01 04:59:14.625 305 12509.45 71.50 55299.72 88888.00 2007-11-01 04:59:14.750 305 12509.45 71.53 55299.72 88888.00 2007-11-01 04:59:14.875 305 12509.45 71.50 55299.72 88888.00 2007-11-01 04:59:15.000 305 12509.48 71.47 55299.72 88888.00 2007-11-01 04:59:15.125 305 12509.45 71.47 55299.72 88888.00 2007-11-01 04:59:15.250 305 12509.40 71.50 55299.72 88888.00 2007-11-01 04:59:15.375 305 12509.35 71.47 55299.72 88888.00 2007-11-01 04:59:15.500 305 12509.33 71.50 55299.75 88888.00 2007-11-01 04:59:15.625 305 12509.38 71.50 55299.75 88888.00 2007-11-01 04:59:15.750 305 12509.42 71.53 55299.75 88888.00 2007-11-01 04:59:15.875 305 12509.45 71.50 55299.72 88888.00 2007-11-01 04:59:16.000 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:16.125 305 12509.45 71.50 55299.75 88888.00 2007-11-01 04:59:16.250 305 12509.42 71.45 55299.75 88888.00 2007-11-01 04:59:16.375 305 12509.42 71.47 55299.72 88888.00 2007-11-01 04:59:16.500 305 12509.42 71.47 55299.70 88888.00 2007-11-01 04:59:16.625 305 12509.40 71.50 55299.72 88888.00 2007-11-01 04:59:16.750 305 12509.40 71.50 55299.72 88888.00 2007-11-01 04:59:16.875 305 12509.42 71.53 55299.72 88888.00 2007-11-01 04:59:17.000 305 12509.45 71.53 55299.72 88888.00 2007-11-01 04:59:17.125 305 12509.45 71.50 55299.70 88888.00 2007-11-01 04:59:17.250 305 12509.38 71.45 55299.70 88888.00 2007-11-01 04:59:17.375 305 12509.42 71.47 55299.70 88888.00 2007-11-01 04:59:17.500 305 12509.42 71.47 55299.70 88888.00 2007-11-01 04:59:17.625 305 12509.42 71.47 55299.72 88888.00 2007-11-01 04:59:17.750 305 12509.40 71.47 55299.75 88888.00 2007-11-01 04:59:17.875 305 12509.42 71.47 55299.75 88888.00 2007-11-01 04:59:18.000 305 12509.38 71.47 55299.72 88888.00 2007-11-01 04:59:18.125 305 12509.38 71.47 55299.75 88888.00 2007-11-01 04:59:18.250 305 12509.40 71.47 55299.80 88888.00 2007-11-01 04:59:18.375 305 12509.38 71.47 55299.80 88888.00 2007-11-01 04:59:18.500 305 12509.33 71.47 55299.78 88888.00 2007-11-01 04:59:18.625 305 12509.35 71.50 55299.78 88888.00 2007-11-01 04:59:18.750 305 12509.40 71.45 55299.75 88888.00 2007-11-01 04:59:18.875 305 12509.45 71.45 55299.75 88888.00 2007-11-01 04:59:19.000 305 12509.48 71.47 55299.78 88888.00 2007-11-01 04:59:19.125 305 12509.45 71.45 55299.80 88888.00 2007-11-01 04:59:19.250 305 12509.40 71.47 55299.80 88888.00 2007-11-01 04:59:19.375 305 12509.42 71.47 55299.80 88888.00 2007-11-01 04:59:19.500 305 12509.40 71.50 55299.78 88888.00 2007-11-01 04:59:19.625 305 12509.42 71.50 55299.78 88888.00 2007-11-01 04:59:19.750 305 12509.48 71.50 55299.78 88888.00 2007-11-01 04:59:19.875 305 12509.45 71.45 55299.78 88888.00 2007-11-01 04:59:20.000 305 12509.42 71.45 55299.78 88888.00 2007-11-01 04:59:20.125 305 12509.45 71.47 55299.80 88888.00 2007-11-01 04:59:20.250 305 12509.48 71.45 55299.80 88888.00 2007-11-01 04:59:20.375 305 12509.48 71.42 55299.80 88888.00 2007-11-01 04:59:20.500 305 12509.45 71.42 55299.78 88888.00 2007-11-01 04:59:20.625 305 12509.42 71.42 55299.80 88888.00 2007-11-01 04:59:20.750 305 12509.38 71.45 55299.82 88888.00 2007-11-01 04:59:20.875 305 12509.38 71.47 55299.82 88888.00 2007-11-01 04:59:21.000 305 12509.42 71.47 55299.78 88888.00 2007-11-01 04:59:21.125 305 12509.52 71.45 55299.78 88888.00 2007-11-01 04:59:21.250 305 12509.50 71.47 55299.80 88888.00 2007-11-01 04:59:21.375 305 12509.42 71.47 55299.78 88888.00 2007-11-01 04:59:21.500 305 12509.40 71.47 55299.80 88888.00 2007-11-01 04:59:21.625 305 12509.40 71.47 55299.80 88888.00 2007-11-01 04:59:21.750 305 12509.35 71.47 55299.80 88888.00 2007-11-01 04:59:21.875 305 12509.35 71.47 55299.82 88888.00 2007-11-01 04:59:22.000 305 12509.38 71.45 55299.80 88888.00 2007-11-01 04:59:22.125 305 12509.38 71.42 55299.80 88888.00 2007-11-01 04:59:22.250 305 12509.33 71.45 55299.82 88888.00 2007-11-01 04:59:22.375 305 12509.33 71.47 55299.78 88888.00 2007-11-01 04:59:22.500 305 12509.33 71.47 55299.80 88888.00 2007-11-01 04:59:22.625 305 12509.35 71.45 55299.80 88888.00 2007-11-01 04:59:22.750 305 12509.35 71.45 55299.80 88888.00 2007-11-01 04:59:22.875 305 12509.35 71.45 55299.82 88888.00 2007-11-01 04:59:23.000 305 12509.40 71.45 55299.80 88888.00 2007-11-01 04:59:23.125 305 12509.45 71.45 55299.80 88888.00 2007-11-01 04:59:23.250 305 12509.38 71.42 55299.82 88888.00 2007-11-01 04:59:23.375 305 12509.40 71.42 55299.80 88888.00 2007-11-01 04:59:23.500 305 12509.42 71.45 55299.80 88888.00 2007-11-01 04:59:23.625 305 12509.40 71.47 55299.82 88888.00 2007-11-01 04:59:23.750 305 12509.33 71.45 55299.78 88888.00 2007-11-01 04:59:23.875 305 12509.33 71.45 55299.80 88888.00 2007-11-01 04:59:24.000 305 12509.42 71.42 55299.80 88888.00 2007-11-01 04:59:24.125 305 12509.42 71.45 55299.80 88888.00 2007-11-01 04:59:24.250 305 12509.35 71.42 55299.78 88888.00 2007-11-01 04:59:24.375 305 12509.35 71.42 55299.80 88888.00 2007-11-01 04:59:24.500 305 12509.38 71.42 55299.80 88888.00 2007-11-01 04:59:24.625 305 12509.35 71.42 55299.78 88888.00 2007-11-01 04:59:24.750 305 12509.33 71.45 55299.80 88888.00 2007-11-01 04:59:24.875 305 12509.35 71.42 55299.80 88888.00 2007-11-01 04:59:25.000 305 12509.27 71.40 55299.75 88888.00 2007-11-01 04:59:25.125 305 12509.27 71.42 55299.78 88888.00 2007-11-01 04:59:25.250 305 12509.30 71.42 55299.80 88888.00 2007-11-01 04:59:25.375 305 12509.35 71.42 55299.80 88888.00 2007-11-01 04:59:25.500 305 12509.35 71.42 55299.82 88888.00 2007-11-01 04:59:25.625 305 12509.38 71.42 55299.85 88888.00 2007-11-01 04:59:25.750 305 12509.35 71.45 55299.85 88888.00 2007-11-01 04:59:25.875 305 12509.33 71.45 55299.85 88888.00 2007-11-01 04:59:26.000 305 12509.35 71.42 55299.82 88888.00 2007-11-01 04:59:26.125 305 12509.35 71.42 55299.85 88888.00 2007-11-01 04:59:26.250 305 12509.27 71.40 55299.85 88888.00 2007-11-01 04:59:26.375 305 12509.30 71.40 55299.82 88888.00 2007-11-01 04:59:26.500 305 12509.33 71.40 55299.82 88888.00 2007-11-01 04:59:26.625 305 12509.35 71.40 55299.82 88888.00 2007-11-01 04:59:26.750 305 12509.33 71.40 55299.85 88888.00 2007-11-01 04:59:26.875 305 12509.27 71.40 55299.88 88888.00 2007-11-01 04:59:27.000 305 12509.30 71.38 55299.88 88888.00 2007-11-01 04:59:27.125 305 12509.30 71.35 55299.90 88888.00 2007-11-01 04:59:27.250 305 12509.27 71.35 55299.93 88888.00 2007-11-01 04:59:27.375 305 12509.27 71.38 55299.90 88888.00 2007-11-01 04:59:27.500 305 12509.27 71.38 55299.88 88888.00 2007-11-01 04:59:27.625 305 12509.27 71.35 55299.90 88888.00 2007-11-01 04:59:27.750 305 12509.20 71.35 55299.90 88888.00 2007-11-01 04:59:27.875 305 12509.17 71.38 55299.90 88888.00 2007-11-01 04:59:28.000 305 12509.25 71.38 55299.93 88888.00 2007-11-01 04:59:28.125 305 12509.30 71.35 55299.90 88888.00 2007-11-01 04:59:28.250 305 12509.20 71.35 55299.95 88888.00 2007-11-01 04:59:28.375 305 12509.20 71.38 55299.95 88888.00 2007-11-01 04:59:28.500 305 12509.25 71.40 55299.95 88888.00 2007-11-01 04:59:28.625 305 12509.27 71.38 55299.93 88888.00 2007-11-01 04:59:28.750 305 12509.25 71.35 55299.93 88888.00 2007-11-01 04:59:28.875 305 12509.25 71.35 55299.95 88888.00 2007-11-01 04:59:29.000 305 12509.27 71.35 55299.93 88888.00 2007-11-01 04:59:29.125 305 12509.27 71.35 55299.93 88888.00 2007-11-01 04:59:29.250 305 12509.25 71.35 55299.95 88888.00 2007-11-01 04:59:29.375 305 12509.27 71.33 55299.93 88888.00 2007-11-01 04:59:29.500 305 12509.23 71.33 55299.93 88888.00 2007-11-01 04:59:29.625 305 12509.25 71.35 55299.93 88888.00 2007-11-01 04:59:29.750 305 12509.30 71.35 55299.95 88888.00 2007-11-01 04:59:29.875 305 12509.30 71.33 55299.95 88888.00 2007-11-01 04:59:30.000 305 12509.33 71.33 55299.93 88888.00 2007-11-01 04:59:30.125 305 12509.33 71.35 55299.95 88888.00 2007-11-01 04:59:30.250 305 12509.27 71.35 55299.95 88888.00 2007-11-01 04:59:30.375 305 12509.27 71.35 55299.95 88888.00 2007-11-01 04:59:30.500 305 12509.23 71.30 55299.95 88888.00 2007-11-01 04:59:30.625 305 12509.25 71.33 55299.95 88888.00 2007-11-01 04:59:30.750 305 12509.25 71.33 55299.95 88888.00 2007-11-01 04:59:30.875 305 12509.25 71.33 55299.97 88888.00 2007-11-01 04:59:31.000 305 12509.25 71.33 55299.97 88888.00 2007-11-01 04:59:31.125 305 12509.27 71.33 55299.97 88888.00 2007-11-01 04:59:31.250 305 12509.23 71.30 55299.95 88888.00 2007-11-01 04:59:31.375 305 12509.20 71.30 55299.93 88888.00 2007-11-01 04:59:31.500 305 12509.17 71.30 55299.95 88888.00 2007-11-01 04:59:31.625 305 12509.20 71.30 55299.95 88888.00 2007-11-01 04:59:31.750 305 12509.23 71.33 55299.95 88888.00 2007-11-01 04:59:31.875 305 12509.20 71.33 55299.97 88888.00 2007-11-01 04:59:32.000 305 12509.20 71.30 55299.97 88888.00 2007-11-01 04:59:32.125 305 12509.17 71.30 55300.00 88888.00 2007-11-01 04:59:32.250 305 12509.15 71.28 55299.97 88888.00 2007-11-01 04:59:32.375 305 12509.20 71.33 55299.95 88888.00 2007-11-01 04:59:32.500 305 12509.20 71.28 55299.97 88888.00 2007-11-01 04:59:32.625 305 12509.23 71.28 55299.95 88888.00 2007-11-01 04:59:32.750 305 12509.17 71.28 55299.97 88888.00 2007-11-01 04:59:32.875 305 12509.12 71.30 55299.95 88888.00 2007-11-01 04:59:33.000 305 12509.17 71.28 55299.93 88888.00 2007-11-01 04:59:33.125 305 12509.23 71.30 55299.95 88888.00 2007-11-01 04:59:33.250 305 12509.25 71.30 55299.95 88888.00 2007-11-01 04:59:33.375 305 12509.25 71.30 55299.93 88888.00 2007-11-01 04:59:33.500 305 12509.15 71.28 55299.93 88888.00 2007-11-01 04:59:33.625 305 12509.10 71.30 55299.95 88888.00 2007-11-01 04:59:33.750 305 12509.10 71.30 55299.97 88888.00 2007-11-01 04:59:33.875 305 12509.12 71.28 55300.00 88888.00 2007-11-01 04:59:34.000 305 12509.10 71.30 55299.97 88888.00 2007-11-01 04:59:34.125 305 12509.10 71.28 55300.00 88888.00 2007-11-01 04:59:34.250 305 12509.05 71.28 55300.00 88888.00 2007-11-01 04:59:34.375 305 12509.08 71.28 55299.97 88888.00 2007-11-01 04:59:34.500 305 12509.08 71.28 55299.97 88888.00 2007-11-01 04:59:34.625 305 12509.12 71.25 55299.97 88888.00 2007-11-01 04:59:34.750 305 12509.15 71.25 55299.97 88888.00 2007-11-01 04:59:34.875 305 12509.17 71.28 55299.97 88888.00 2007-11-01 04:59:35.000 305 12509.17 71.28 55299.95 88888.00 2007-11-01 04:59:35.125 305 12509.12 71.28 55299.95 88888.00 2007-11-01 04:59:35.250 305 12509.10 71.28 55299.97 88888.00 2007-11-01 04:59:35.375 305 12509.05 71.25 55299.95 88888.00 2007-11-01 04:59:35.500 305 12509.05 71.28 55299.95 88888.00 2007-11-01 04:59:35.625 305 12509.10 71.25 55299.97 88888.00 2007-11-01 04:59:35.750 305 12509.08 71.25 55300.00 88888.00 2007-11-01 04:59:35.875 305 12509.08 71.25 55300.00 88888.00 2007-11-01 04:59:36.000 305 12509.08 71.25 55300.00 88888.00 2007-11-01 04:59:36.125 305 12509.08 71.25 55300.00 88888.00 2007-11-01 04:59:36.250 305 12509.05 71.22 55300.00 88888.00 2007-11-01 04:59:36.375 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:36.500 305 12509.15 71.25 55300.00 88888.00 2007-11-01 04:59:36.625 305 12509.15 71.28 55300.00 88888.00 2007-11-01 04:59:36.750 305 12509.17 71.25 55300.00 88888.00 2007-11-01 04:59:36.875 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:37.000 305 12509.10 71.25 55299.97 88888.00 2007-11-01 04:59:37.125 305 12509.15 71.28 55300.00 88888.00 2007-11-01 04:59:37.250 305 12509.15 71.25 55300.00 88888.00 2007-11-01 04:59:37.375 305 12509.12 71.25 55300.03 88888.00 2007-11-01 04:59:37.500 305 12509.12 71.25 55300.03 88888.00 2007-11-01 04:59:37.625 305 12509.12 71.28 55300.00 88888.00 2007-11-01 04:59:37.750 305 12509.10 71.28 55300.00 88888.00 2007-11-01 04:59:37.875 305 12509.12 71.25 55299.95 88888.00 2007-11-01 04:59:38.000 305 12509.12 71.25 55299.95 88888.00 2007-11-01 04:59:38.125 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:38.250 305 12509.08 71.25 55300.03 88888.00 2007-11-01 04:59:38.375 305 12509.08 71.25 55300.03 88888.00 2007-11-01 04:59:38.500 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:38.625 305 12509.15 71.25 55300.00 88888.00 2007-11-01 04:59:38.750 305 12509.08 71.25 55300.03 88888.00 2007-11-01 04:59:38.875 305 12509.10 71.22 55300.00 88888.00 2007-11-01 04:59:39.000 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:39.125 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:39.250 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:39.375 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:39.500 305 12509.15 71.25 55300.00 88888.00 2007-11-01 04:59:39.625 305 12509.15 71.25 55300.03 88888.00 2007-11-01 04:59:39.750 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:39.875 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:40.000 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:40.125 305 12509.17 71.28 55300.03 88888.00 2007-11-01 04:59:40.250 305 12509.15 71.25 55300.03 88888.00 2007-11-01 04:59:40.375 305 12509.12 71.28 55300.03 88888.00 2007-11-01 04:59:40.500 305 12509.08 71.28 55300.03 88888.00 2007-11-01 04:59:40.625 305 12509.08 71.30 55300.03 88888.00 2007-11-01 04:59:40.750 305 12509.15 71.28 55300.00 88888.00 2007-11-01 04:59:40.875 305 12509.17 71.25 55300.00 88888.00 2007-11-01 04:59:41.000 305 12509.17 71.28 55300.00 88888.00 2007-11-01 04:59:41.125 305 12509.17 71.30 55300.00 88888.00 2007-11-01 04:59:41.250 305 12509.17 71.28 55300.03 88888.00 2007-11-01 04:59:41.375 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:41.500 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:41.625 305 12509.20 71.25 55300.00 88888.00 2007-11-01 04:59:41.750 305 12509.23 71.28 55300.00 88888.00 2007-11-01 04:59:41.875 305 12509.20 71.28 55300.00 88888.00 2007-11-01 04:59:42.000 305 12509.15 71.28 55300.03 88888.00 2007-11-01 04:59:42.125 305 12509.15 71.28 55300.05 88888.00 2007-11-01 04:59:42.250 305 12509.08 71.25 55300.05 88888.00 2007-11-01 04:59:42.375 305 12509.10 71.28 55300.05 88888.00 2007-11-01 04:59:42.500 305 12509.12 71.25 55300.03 88888.00 2007-11-01 04:59:42.625 305 12509.10 71.25 55300.03 88888.00 2007-11-01 04:59:42.750 305 12509.10 71.25 55300.05 88888.00 2007-11-01 04:59:42.875 305 12509.12 71.28 55300.00 88888.00 2007-11-01 04:59:43.000 305 12509.12 71.28 55300.00 88888.00 2007-11-01 04:59:43.125 305 12509.10 71.30 55300.03 88888.00 2007-11-01 04:59:43.250 305 12509.05 71.28 55300.00 88888.00 2007-11-01 04:59:43.375 305 12509.05 71.25 55300.00 88888.00 2007-11-01 04:59:43.500 305 12509.08 71.25 55299.97 88888.00 2007-11-01 04:59:43.625 305 12509.12 71.28 55299.97 88888.00 2007-11-01 04:59:43.750 305 12509.15 71.28 55300.00 88888.00 2007-11-01 04:59:43.875 305 12509.12 71.25 55300.00 88888.00 2007-11-01 04:59:44.000 305 12509.10 71.25 55300.00 88888.00 2007-11-01 04:59:44.125 305 12509.08 71.25 55300.00 88888.00 2007-11-01 04:59:44.250 305 12509.02 71.25 55300.03 88888.00 2007-11-01 04:59:44.375 305 12509.05 71.25 55300.03 88888.00 2007-11-01 04:59:44.500 305 12509.00 71.25 55300.00 88888.00 2007-11-01 04:59:44.625 305 12509.05 71.25 55300.03 88888.00 2007-11-01 04:59:44.750 305 12509.10 71.28 55300.03 88888.00 2007-11-01 04:59:44.875 305 12509.10 71.28 55300.05 88888.00 2007-11-01 04:59:45.000 305 12509.12 71.28 55300.03 88888.00 2007-11-01 04:59:45.125 305 12509.10 71.30 55300.03 88888.00 2007-11-01 04:59:45.250 305 12509.10 71.25 55300.00 88888.00 2007-11-01 04:59:45.375 305 12509.05 71.25 55299.93 88888.00 2007-11-01 04:59:45.500 305 12508.90 71.12 55299.85 88888.00 2007-11-01 04:59:45.625 305 12509.08 71.20 55299.95 88888.00 2007-11-01 04:59:45.750 305 12509.17 71.30 55300.03 88888.00 2007-11-01 04:59:45.875 305 12509.15 71.30 55300.03 88888.00 2007-11-01 04:59:46.000 305 12509.10 71.30 55300.00 88888.00 2007-11-01 04:59:46.125 305 12509.02 71.30 55300.03 88888.00 2007-11-01 04:59:46.250 305 12509.05 71.33 55300.05 88888.00 2007-11-01 04:59:46.375 305 12509.02 71.33 55300.03 88888.00 2007-11-01 04:59:46.500 305 12509.05 71.30 55300.05 88888.00 2007-11-01 04:59:46.625 305 12509.12 71.28 55300.05 88888.00 2007-11-01 04:59:46.750 305 12509.10 71.33 55300.03 88888.00 2007-11-01 04:59:46.875 305 12509.05 71.30 55300.03 88888.00 2007-11-01 04:59:47.000 305 12508.95 71.30 55300.05 88888.00 2007-11-01 04:59:47.125 305 12509.00 71.33 55300.05 88888.00 2007-11-01 04:59:47.250 305 12509.08 71.33 55300.05 88888.00 2007-11-01 04:59:47.375 305 12509.08 71.33 55300.05 88888.00 2007-11-01 04:59:47.500 305 12509.05 71.33 55300.03 88888.00 2007-11-01 04:59:47.625 305 12509.08 71.33 55300.03 88888.00 2007-11-01 04:59:47.750 305 12509.12 71.33 55300.05 88888.00 2007-11-01 04:59:47.875 305 12509.10 71.35 55300.03 88888.00 2007-11-01 04:59:48.000 305 12509.08 71.33 55300.00 88888.00 2007-11-01 04:59:48.125 305 12509.02 71.30 55300.03 88888.00 2007-11-01 04:59:48.250 305 12508.98 71.33 55300.03 88888.00 2007-11-01 04:59:48.375 305 12508.92 71.33 55300.00 88888.00 2007-11-01 04:59:48.500 305 12509.00 71.35 55300.00 88888.00 2007-11-01 04:59:48.625 305 12509.00 71.35 55300.03 88888.00 2007-11-01 04:59:48.750 305 12509.02 71.35 55300.03 88888.00 2007-11-01 04:59:48.875 305 12509.02 71.35 55300.03 88888.00 2007-11-01 04:59:49.000 305 12509.02 71.35 55300.00 88888.00 2007-11-01 04:59:49.125 305 12509.00 71.35 55300.00 88888.00 2007-11-01 04:59:49.250 305 12508.95 71.35 55300.03 88888.00 2007-11-01 04:59:49.375 305 12509.00 71.38 55300.05 88888.00 2007-11-01 04:59:49.500 305 12509.05 71.40 55300.03 88888.00 2007-11-01 04:59:49.625 305 12509.08 71.40 55300.00 88888.00 2007-11-01 04:59:49.750 305 12509.10 71.40 55300.00 88888.00 2007-11-01 04:59:49.875 305 12509.08 71.40 55300.03 88888.00 2007-11-01 04:59:50.000 305 12509.02 71.42 55300.03 88888.00 2007-11-01 04:59:50.125 305 12509.05 71.42 55300.03 88888.00 2007-11-01 04:59:50.250 305 12508.98 71.45 55300.03 88888.00 2007-11-01 04:59:50.375 305 12508.95 71.42 55300.03 88888.00 2007-11-01 04:59:50.500 305 12509.00 71.42 55300.00 88888.00 2007-11-01 04:59:50.625 305 12509.02 71.42 55300.03 88888.00 2007-11-01 04:59:50.750 305 12509.05 71.45 55300.00 88888.00 2007-11-01 04:59:50.875 305 12509.10 71.47 55300.00 88888.00 2007-11-01 04:59:51.000 305 12509.10 71.42 55299.95 88888.00 2007-11-01 04:59:51.125 305 12509.10 71.45 55299.95 88888.00 2007-11-01 04:59:51.250 305 12509.08 71.42 55299.95 88888.00 2007-11-01 04:59:51.375 305 12509.08 71.42 55299.95 88888.00 2007-11-01 04:59:51.500 305 12509.02 71.42 55299.95 88888.00 2007-11-01 04:59:51.625 305 12509.02 71.45 55299.97 88888.00 2007-11-01 04:59:51.750 305 12509.02 71.47 55299.97 88888.00 2007-11-01 04:59:51.875 305 12509.08 71.45 55299.95 88888.00 2007-11-01 04:59:52.000 305 12509.12 71.42 55299.95 88888.00 2007-11-01 04:59:52.125 305 12509.08 71.42 55299.97 88888.00 2007-11-01 04:59:52.250 305 12508.95 71.42 55299.97 88888.00 2007-11-01 04:59:52.375 305 12508.95 71.45 55299.97 88888.00 2007-11-01 04:59:52.500 305 12508.95 71.45 55299.97 88888.00 2007-11-01 04:59:52.625 305 12509.00 71.47 55299.97 88888.00 2007-11-01 04:59:52.750 305 12509.02 71.47 55299.97 88888.00 2007-11-01 04:59:52.875 305 12509.10 71.47 55299.95 88888.00 2007-11-01 04:59:53.000 305 12509.08 71.50 55299.95 88888.00 2007-11-01 04:59:53.125 305 12509.08 71.45 55299.95 88888.00 2007-11-01 04:59:53.250 305 12509.08 71.50 55299.93 88888.00 2007-11-01 04:59:53.375 305 12509.02 71.47 55299.93 88888.00 2007-11-01 04:59:53.500 305 12509.02 71.47 55299.93 88888.00 2007-11-01 04:59:53.625 305 12509.08 71.47 55299.95 88888.00 2007-11-01 04:59:53.750 305 12509.10 71.50 55299.95 88888.00 2007-11-01 04:59:53.875 305 12509.12 71.50 55299.95 88888.00 2007-11-01 04:59:54.000 305 12509.17 71.50 55299.95 88888.00 2007-11-01 04:59:54.125 305 12509.17 71.50 55299.97 88888.00 2007-11-01 04:59:54.250 305 12509.17 71.50 55299.95 88888.00 2007-11-01 04:59:54.375 305 12509.15 71.50 55299.95 88888.00 2007-11-01 04:59:54.500 305 12509.12 71.50 55299.93 88888.00 2007-11-01 04:59:54.625 305 12509.10 71.53 55299.93 88888.00 2007-11-01 04:59:54.750 305 12509.12 71.53 55299.90 88888.00 2007-11-01 04:59:54.875 305 12509.17 71.53 55299.93 88888.00 2007-11-01 04:59:55.000 305 12509.20 71.53 55299.93 88888.00 2007-11-01 04:59:55.125 305 12509.15 71.53 55299.93 88888.00 2007-11-01 04:59:55.250 305 12509.10 71.50 55299.93 88888.00 2007-11-01 04:59:55.375 305 12509.12 71.50 55299.93 88888.00 2007-11-01 04:59:55.500 305 12509.12 71.53 55299.93 88888.00 2007-11-01 04:59:55.625 305 12509.12 71.55 55299.90 88888.00 2007-11-01 04:59:55.750 305 12509.17 71.53 55299.93 88888.00 2007-11-01 04:59:55.875 305 12509.15 71.47 55299.93 88888.00 2007-11-01 04:59:56.000 305 12509.17 71.50 55299.90 88888.00 2007-11-01 04:59:56.125 305 12509.15 71.53 55299.93 88888.00 2007-11-01 04:59:56.250 305 12509.12 71.53 55299.93 88888.00 2007-11-01 04:59:56.375 305 12509.15 71.55 55299.90 88888.00 2007-11-01 04:59:56.500 305 12509.23 71.55 55299.90 88888.00 2007-11-01 04:59:56.625 305 12509.23 71.58 55299.90 88888.00 2007-11-01 04:59:56.750 305 12509.23 71.58 55299.88 88888.00 2007-11-01 04:59:56.875 305 12509.25 71.58 55299.90 88888.00 2007-11-01 04:59:57.000 305 12509.23 71.55 55299.90 88888.00 2007-11-01 04:59:57.125 305 12509.23 71.58 55299.90 88888.00 2007-11-01 04:59:57.250 305 12509.23 71.58 55299.90 88888.00 2007-11-01 04:59:57.375 305 12509.27 71.58 55299.88 88888.00 2007-11-01 04:59:57.500 305 12509.27 71.58 55299.88 88888.00 2007-11-01 04:59:57.625 305 12509.33 71.58 55299.88 88888.00 2007-11-01 04:59:57.750 305 12509.35 71.58 55299.88 88888.00 2007-11-01 04:59:57.875 305 12509.33 71.58 55299.85 88888.00 2007-11-01 04:59:58.000 305 12509.30 71.58 55299.82 88888.00 2007-11-01 04:59:58.125 305 12509.27 71.60 55299.85 88888.00 2007-11-01 04:59:58.250 305 12509.23 71.60 55299.85 88888.00 2007-11-01 04:59:58.375 305 12509.23 71.62 55299.85 88888.00 2007-11-01 04:59:58.500 305 12509.23 71.60 55299.82 88888.00 2007-11-01 04:59:58.625 305 12509.25 71.60 55299.85 88888.00 2007-11-01 04:59:58.750 305 12509.33 71.62 55299.85 88888.00 2007-11-01 04:59:58.875 305 12509.33 71.60 55299.85 88888.00 2007-11-01 04:59:59.000 305 12509.33 71.60 55299.82 88888.00 2007-11-01 04:59:59.125 305 12509.35 71.60 55299.82 88888.00 2007-11-01 04:59:59.250 305 12509.35 71.62 55299.85 88888.00 2007-11-01 04:59:59.375 305 12509.38 71.65 55299.85 88888.00 2007-11-01 04:59:59.500 305 12509.35 71.62 55299.85 88888.00 2007-11-01 04:59:59.625 305 12509.40 71.60 55299.88 88888.00 2007-11-01 04:59:59.750 305 12509.40 71.62 55299.85 88888.00 2007-11-01 04:59:59.875 305 12509.38 71.62 55299.82 88888.00 2007-11-01 05:00:00.000 305 12509.35 71.65 55299.82 88888.00 2007-11-01 05:00:00.125 305 12509.30 71.65 55299.82 88888.00 2007-11-01 05:00:00.250 305 12509.30 71.65 55299.82 88888.00 2007-11-01 05:00:00.375 305 12509.30 71.67 55299.82 88888.00 2007-11-01 05:00:00.500 305 12509.30 71.67 55299.82 88888.00 2007-11-01 05:00:00.625 305 12509.33 71.67 55299.82 88888.00 2007-11-01 05:00:00.750 305 12509.33 71.67 55299.82 88888.00 2007-11-01 05:00:00.875 305 12509.30 71.67 55299.82 88888.00 2007-11-01 05:00:01.000 305 12509.27 71.67 55299.82 88888.00 2007-11-01 05:00:01.125 305 12509.30 71.70 55299.82 88888.00 2007-11-01 05:00:01.250 305 12509.25 71.70 55299.82 88888.00 2007-11-01 05:00:01.375 305 12509.27 71.70 55299.80 88888.00 2007-11-01 05:00:01.500 305 12509.27 71.70 55299.80 88888.00 2007-11-01 05:00:01.625 305 12509.35 71.70 55299.82 88888.00 2007-11-01 05:00:01.750 305 12509.30 71.72 55299.82 88888.00 2007-11-01 05:00:01.875 305 12509.30 71.70 55299.80 88888.00 2007-11-01 05:00:02.000 305 12509.35 71.72 55299.78 88888.00 2007-11-01 05:00:02.125 305 12509.38 71.72 55299.80 88888.00 2007-11-01 05:00:02.250 305 12509.33 71.70 55299.80 88888.00 2007-11-01 05:00:02.375 305 12509.33 71.70 55299.80 88888.00 2007-11-01 05:00:02.500 305 12509.33 71.70 55299.80 88888.00 2007-11-01 05:00:02.625 305 12509.40 71.72 55299.80 88888.00 2007-11-01 05:00:02.750 305 12509.38 71.72 55299.80 88888.00 2007-11-01 05:00:02.875 305 12509.40 71.70 55299.78 88888.00 2007-11-01 05:00:03.000 305 12509.42 71.70 55299.78 88888.00 2007-11-01 05:00:03.125 305 12509.42 71.70 55299.80 88888.00 2007-11-01 05:00:03.250 305 12509.45 71.70 55299.80 88888.00 2007-11-01 05:00:03.375 305 12509.48 71.72 55299.80 88888.00 2007-11-01 05:00:03.500 305 12509.45 71.70 55299.78 88888.00 2007-11-01 05:00:03.625 305 12509.42 71.70 55299.78 88888.00 2007-11-01 05:00:03.750 305 12509.40 71.70 55299.80 88888.00 2007-11-01 05:00:03.875 305 12509.40 71.67 55299.78 88888.00 2007-11-01 05:00:04.000 305 12509.40 71.70 55299.75 88888.00 2007-11-01 05:00:04.125 305 12509.40 71.72 55299.75 88888.00 2007-11-01 05:00:04.250 305 12509.38 71.72 55299.75 88888.00 2007-11-01 05:00:04.375 305 12509.48 71.72 55299.75 88888.00 2007-11-01 05:00:04.500 305 12509.48 71.75 55299.78 88888.00 2007-11-01 05:00:04.625 305 12509.50 71.75 55299.75 88888.00 2007-11-01 05:00:04.750 305 12509.50 71.75 55299.75 88888.00 2007-11-01 05:00:04.875 305 12509.48 71.70 55299.75 88888.00 2007-11-01 05:00:05.000 305 12509.48 71.70 55299.75 88888.00 2007-11-01 05:00:05.125 305 12509.42 71.72 55299.78 88888.00 2007-11-01 05:00:05.250 305 12509.45 71.75 55299.78 88888.00 2007-11-01 05:00:05.375 305 12509.48 71.72 55299.78 88888.00 2007-11-01 05:00:05.500 305 12509.48 71.75 55299.78 88888.00 2007-11-01 05:00:05.625 305 12509.50 71.75 55299.78 88888.00 2007-11-01 05:00:05.750 305 12509.52 71.72 55299.75 88888.00 2007-11-01 05:00:05.875 305 12509.48 71.75 55299.75 88888.00 2007-11-01 05:00:06.000 305 12509.40 71.75 55299.72 88888.00 2007-11-01 05:00:06.125 305 12509.42 71.75 55299.72 88888.00 2007-11-01 05:00:06.250 305 12509.45 71.78 55299.75 88888.00 2007-11-01 05:00:06.375 305 12509.50 71.78 55299.75 88888.00 2007-11-01 05:00:06.500 305 12509.48 71.78 55299.75 88888.00 2007-11-01 05:00:06.625 305 12509.50 71.78 55299.78 88888.00 2007-11-01 05:00:06.750 305 12509.50 71.78 55299.75 88888.00 2007-11-01 05:00:06.875 305 12509.50 71.75 55299.72 88888.00 2007-11-01 05:00:07.000 305 12509.50 71.75 55299.72 88888.00 2007-11-01 05:00:07.125 305 12509.52 71.75 55299.70 88888.00 2007-11-01 05:00:07.250 305 12509.55 71.75 55299.70 88888.00 2007-11-01 05:00:07.375 305 12509.60 71.75 55299.72 88888.00 2007-11-01 05:00:07.500 305 12509.60 71.75 55299.72 88888.00 2007-11-01 05:00:07.625 305 12509.58 71.75 55299.70 88888.00 2007-11-01 05:00:07.750 305 12509.58 71.75 55299.70 88888.00 2007-11-01 05:00:07.875 305 12509.58 71.75 55299.70 88888.00 2007-11-01 05:00:08.000 305 12509.58 71.75 55299.70 88888.00 2007-11-01 05:00:08.125 305 12509.58 71.75 55299.72 88888.00 2007-11-01 05:00:08.250 305 12509.52 71.75 55299.70 88888.00 2007-11-01 05:00:08.375 305 12509.60 71.78 55299.68 88888.00 2007-11-01 05:00:08.500 305 12509.60 71.75 55299.70 88888.00 2007-11-01 05:00:08.625 305 12509.58 71.75 55299.72 88888.00 2007-11-01 05:00:08.750 305 12509.60 71.72 55299.75 88888.00 2007-11-01 05:00:08.875 305 12509.62 71.75 55299.72 88888.00 2007-11-01 05:00:09.000 305 12509.60 71.78 55299.68 88888.00 2007-11-01 05:00:09.125 305 12509.60 71.72 55299.70 88888.00 2007-11-01 05:00:09.250 305 12509.60 71.72 55299.70 88888.00 2007-11-01 05:00:09.375 305 12509.58 71.75 55299.70 88888.00 2007-11-01 05:00:09.500 305 12509.55 71.78 55299.70 88888.00 2007-11-01 05:00:09.625 305 12509.55 71.75 55299.68 88888.00 2007-11-01 05:00:09.750 305 12509.60 71.72 55299.68 88888.00 2007-11-01 05:00:09.875 305 12509.60 71.72 55299.68 88888.00 2007-11-01 05:00:10.000 305 12509.62 71.72 55299.68 88888.00 2007-11-01 05:00:10.125 305 12509.58 71.75 55299.70 88888.00 2007-11-01 05:00:10.250 305 12509.58 71.75 55299.72 88888.00 2007-11-01 05:00:10.375 305 12509.60 71.75 55299.70 88888.00 2007-11-01 05:00:10.500 305 12509.55 71.75 55299.70 88888.00 2007-11-01 05:00:10.625 305 12509.55 71.72 55299.68 88888.00 2007-11-01 05:00:10.750 305 12509.58 71.72 55299.68 88888.00 2007-11-01 05:00:10.875 305 12509.62 71.72 55299.68 88888.00 2007-11-01 05:00:11.000 305 12509.65 71.72 55299.68 88888.00 2007-11-01 05:00:11.125 305 12509.65 71.72 55299.70 88888.00 2007-11-01 05:00:11.250 305 12509.65 71.72 55299.70 88888.00 2007-11-01 05:00:11.375 305 12509.70 71.75 55299.70 88888.00 2007-11-01 05:00:11.500 305 12509.67 71.75 55299.68 88888.00 2007-11-01 05:00:11.625 305 12509.65 71.72 55299.68 88888.00 2007-11-01 05:00:11.750 305 12509.65 71.75 55299.68 88888.00 2007-11-01 05:00:11.875 305 12509.67 71.72 55299.70 88888.00 2007-11-01 05:00:12.000 305 12509.65 71.75 55299.70 88888.00 2007-11-01 05:00:12.125 305 12509.62 71.75 55299.68 88888.00 2007-11-01 05:00:12.250 305 12509.65 71.72 55299.65 88888.00 2007-11-01 05:00:12.375 305 12509.65 71.78 55299.65 88888.00 2007-11-01 05:00:12.500 305 12509.67 71.75 55299.65 88888.00 2007-11-01 05:00:12.625 305 12509.70 71.78 55299.65 88888.00 2007-11-01 05:00:12.750 305 12509.67 71.75 55299.65 88888.00 2007-11-01 05:00:12.875 305 12509.70 71.72 55299.65 88888.00 2007-11-01 05:00:13.000 305 12509.67 71.70 55299.65 88888.00 2007-11-01 05:00:13.125 305 12509.62 71.70 55299.65 88888.00 2007-11-01 05:00:13.250 305 12509.60 71.72 55299.65 88888.00 2007-11-01 05:00:13.375 305 12509.62 71.72 55299.65 88888.00 2007-11-01 05:00:13.500 305 12509.65 71.72 55299.68 88888.00 2007-11-01 05:00:13.625 305 12509.65 71.70 55299.70 88888.00 2007-11-01 05:00:13.750 305 12509.65 71.70 55299.70 88888.00 2007-11-01 05:00:13.875 305 12509.67 71.72 55299.68 88888.00 2007-11-01 05:00:14.000 305 12509.70 71.72 55299.62 88888.00 2007-11-01 05:00:14.125 305 12509.67 71.75 55299.68 88888.00 2007-11-01 05:00:14.250 305 12509.58 71.72 55299.70 88888.00 2007-11-01 05:00:14.375 305 12509.55 71.70 55299.68 88888.00 2007-11-01 05:00:14.500 305 12509.62 71.70 55299.68 88888.00 2007-11-01 05:00:14.625 305 12509.65 71.70 55299.68 88888.00 2007-11-01 05:00:14.750 305 12509.70 71.70 55299.68 88888.00 2007-11-01 05:00:14.875 305 12509.67 71.72 55299.68 88888.00 2007-11-01 05:00:15.000 305 12509.62 71.72 55299.65 88888.00 2007-11-01 05:00:15.125 305 12509.65 71.72 55299.68 88888.00 2007-11-01 05:00:15.250 305 12509.65 71.70 55299.68 88888.00 2007-11-01 05:00:15.375 305 12509.67 71.70 55299.68 88888.00 2007-11-01 05:00:15.500 305 12509.73 71.70 55299.68 88888.00 2007-11-01 05:00:15.625 305 12509.73 71.70 55299.68 88888.00 2007-11-01 05:00:15.750 305 12509.73 71.67 55299.68 88888.00 2007-11-01 05:00:15.875 305 12509.70 71.67 55299.68 88888.00 2007-11-01 05:00:16.000 305 12509.67 71.67 55299.68 88888.00 2007-11-01 05:00:16.125 305 12509.65 71.67 55299.65 88888.00 2007-11-01 05:00:16.250 305 12509.67 71.65 55299.65 88888.00 2007-11-01 05:00:16.375 305 12509.77 71.67 55299.65 88888.00 2007-11-01 05:00:16.500 305 12509.77 71.65 55299.65 88888.00 2007-11-01 05:00:16.625 305 12509.83 71.67 55299.68 88888.00 2007-11-01 05:00:16.750 305 12509.85 71.70 55299.68 88888.00 2007-11-01 05:00:16.875 305 12509.80 71.70 55299.68 88888.00 2007-11-01 05:00:17.000 305 12509.80 71.67 55299.68 88888.00 2007-11-01 05:00:17.125 305 12509.85 71.65 55299.68 88888.00 2007-11-01 05:00:17.250 305 12509.80 71.62 55299.68 88888.00 2007-11-01 05:00:17.375 305 12509.85 71.65 55299.68 88888.00 2007-11-01 05:00:17.500 305 12509.83 71.67 55299.70 88888.00 2007-11-01 05:00:17.625 305 12509.80 71.70 55299.70 88888.00 2007-11-01 05:00:17.750 305 12509.77 71.67 55299.70 88888.00 2007-11-01 05:00:17.875 305 12509.73 71.67 55299.70 88888.00 2007-11-01 05:00:18.000 305 12509.77 71.67 55299.68 88888.00 2007-11-01 05:00:18.125 305 12509.80 71.65 55299.70 88888.00 2007-11-01 05:00:18.250 305 12509.75 71.65 55299.70 88888.00 2007-11-01 05:00:18.375 305 12509.80 71.67 55299.70 88888.00 2007-11-01 05:00:18.500 305 12509.88 71.67 55299.70 88888.00 2007-11-01 05:00:18.625 305 12509.88 71.65 55299.68 88888.00 2007-11-01 05:00:18.750 305 12509.88 71.67 55299.70 88888.00 2007-11-01 05:00:18.875 305 12509.85 71.65 55299.70 88888.00 2007-11-01 05:00:19.000 305 12509.85 71.65 55299.70 88888.00 2007-11-01 05:00:19.125 305 12509.85 71.65 55299.72 88888.00 2007-11-01 05:00:19.250 305 12509.83 71.60 55299.72 88888.00 2007-11-01 05:00:19.375 305 12509.90 71.60 55299.70 88888.00 2007-11-01 05:00:19.500 305 12509.92 71.60 55299.68 88888.00 2007-11-01 05:00:19.625 305 12509.85 71.60 55299.70 88888.00 2007-11-01 05:00:19.750 305 12509.88 71.62 55299.72 88888.00 2007-11-01 05:00:19.875 305 12509.85 71.62 55299.72 88888.00 2007-11-01 05:00:20.000 305 12509.77 71.60 55299.70 88888.00 2007-11-01 05:00:20.125 305 12509.83 71.60 55299.68 88888.00 2007-11-01 05:00:20.250 305 12509.92 71.58 55299.68 88888.00 2007-11-01 05:00:20.375 305 12509.88 71.60 55299.70 88888.00 2007-11-01 05:00:20.500 305 12509.83 71.58 55299.70 88888.00 2007-11-01 05:00:20.625 305 12509.85 71.60 55299.70 88888.00 2007-11-01 05:00:20.750 305 12509.85 71.60 55299.68 88888.00 2007-11-01 05:00:20.875 305 12509.83 71.58 55299.68 88888.00 2007-11-01 05:00:21.000 305 12509.80 71.55 55299.68 88888.00 2007-11-01 05:00:21.125 305 12509.85 71.55 55299.68 88888.00 2007-11-01 05:00:21.250 305 12509.90 71.55 55299.70 88888.00 2007-11-01 05:00:21.375 305 12509.90 71.58 55299.70 88888.00 2007-11-01 05:00:21.500 305 12509.83 71.58 55299.70 88888.00 2007-11-01 05:00:21.625 305 12509.85 71.58 55299.75 88888.00 2007-11-01 05:00:21.750 305 12509.80 71.55 55299.72 88888.00 2007-11-01 05:00:21.875 305 12509.75 71.55 55299.72 88888.00 2007-11-01 05:00:22.000 305 12509.77 71.55 55299.70 88888.00 2007-11-01 05:00:22.125 305 12509.85 71.53 55299.72 88888.00 2007-11-01 05:00:22.250 305 12509.90 71.53 55299.72 88888.00 2007-11-01 05:00:22.375 305 12509.90 71.55 55299.72 88888.00 2007-11-01 05:00:22.500 305 12509.85 71.50 55299.70 88888.00 2007-11-01 05:00:22.625 305 12509.85 71.50 55299.70 88888.00 2007-11-01 05:00:22.750 305 12509.95 71.50 55299.72 88888.00 2007-11-01 05:00:22.875 305 12509.98 71.53 55299.72 88888.00 2007-11-01 05:00:23.000 305 12509.90 71.53 55299.70 88888.00 2007-11-01 05:00:23.125 305 12509.85 71.53 55299.70 88888.00 2007-11-01 05:00:23.250 305 12509.83 71.50 55299.70 88888.00 2007-11-01 05:00:23.375 305 12509.83 71.50 55299.72 88888.00 2007-11-01 05:00:23.500 305 12509.85 71.50 55299.72 88888.00 2007-11-01 05:00:23.625 305 12509.88 71.50 55299.75 88888.00 2007-11-01 05:00:23.750 305 12509.92 71.50 55299.75 88888.00 2007-11-01 05:00:23.875 305 12509.88 71.47 55299.72 88888.00 2007-11-01 05:00:24.000 305 12509.85 71.47 55299.75 88888.00 2007-11-01 05:00:24.125 305 12509.85 71.50 55299.78 88888.00 2007-11-01 05:00:24.250 305 12509.85 71.47 55299.78 88888.00 2007-11-01 05:00:24.375 305 12509.88 71.45 55299.75 88888.00 2007-11-01 05:00:24.500 305 12509.90 71.47 55299.78 88888.00 2007-11-01 05:00:24.625 305 12509.88 71.47 55299.80 88888.00 2007-11-01 05:00:24.750 305 12509.85 71.45 55299.78 88888.00 2007-11-01 05:00:24.875 305 12509.83 71.45 55299.80 88888.00 2007-11-01 05:00:25.000 305 12509.80 71.42 55299.80 88888.00 2007-11-01 05:00:25.125 305 12509.77 71.42 55299.80 88888.00 2007-11-01 05:00:25.250 305 12509.73 71.40 55299.78 88888.00 2007-11-01 05:00:25.375 305 12509.75 71.40 55299.72 88888.00 2007-11-01 05:00:25.500 305 12509.73 71.42 55299.72 88888.00 2007-11-01 05:00:25.625 305 12509.75 71.42 55299.75 88888.00 2007-11-01 05:00:25.750 305 12509.80 71.42 55299.75 88888.00 2007-11-01 05:00:25.875 305 12509.80 71.42 55299.78 88888.00 2007-11-01 05:00:26.000 305 12509.83 71.40 55299.75 88888.00 2007-11-01 05:00:26.125 305 12509.85 71.40 55299.75 88888.00 2007-11-01 05:00:26.250 305 12509.77 71.40 55299.78 88888.00 2007-11-01 05:00:26.375 305 12509.75 71.38 55299.75 88888.00 2007-11-01 05:00:26.500 305 12509.75 71.40 55299.75 88888.00 2007-11-01 05:00:26.625 305 12509.75 71.40 55299.78 88888.00 2007-11-01 05:00:26.750 305 12509.77 71.40 55299.78 88888.00 2007-11-01 05:00:26.875 305 12509.77 71.40 55299.75 88888.00 2007-11-01 05:00:27.000 305 12509.77 71.40 55299.75 88888.00 2007-11-01 05:00:27.125 305 12509.75 71.38 55299.72 88888.00 2007-11-01 05:00:27.250 305 12509.77 71.35 55299.75 88888.00 2007-11-01 05:00:27.375 305 12509.77 71.38 55299.78 88888.00 2007-11-01 05:00:27.500 305 12509.73 71.35 55299.80 88888.00 2007-11-01 05:00:27.625 305 12509.70 71.35 55299.78 88888.00 2007-11-01 05:00:27.750 305 12509.73 71.35 55299.75 88888.00 2007-11-01 05:00:27.875 305 12509.73 71.35 55299.72 88888.00 2007-11-01 05:00:28.000 305 12509.77 71.35 55299.75 88888.00 2007-11-01 05:00:28.125 305 12509.77 71.33 55299.78 88888.00 2007-11-01 05:00:28.250 305 12509.80 71.33 55299.78 88888.00 2007-11-01 05:00:28.375 305 12509.83 71.33 55299.78 88888.00 2007-11-01 05:00:28.500 305 12509.80 71.33 55299.78 88888.00 2007-11-01 05:00:28.625 305 12509.77 71.35 55299.78 88888.00 2007-11-01 05:00:28.750 305 12509.75 71.33 55299.78 88888.00 2007-11-01 05:00:28.875 305 12509.75 71.33 55299.78 88888.00 2007-11-01 05:00:29.000 305 12509.83 71.33 55299.75 88888.00 2007-11-01 05:00:29.125 305 12509.77 71.33 55299.75 88888.00 2007-11-01 05:00:29.250 305 12509.75 71.33 55299.80 88888.00 2007-11-01 05:00:29.375 305 12509.77 71.35 55299.80 88888.00 2007-11-01 05:00:29.500 305 12509.77 71.33 55299.80 88888.00 2007-11-01 05:00:29.625 305 12509.77 71.33 55299.80 88888.00 2007-11-01 05:00:29.750 305 12509.75 71.30 55299.78 88888.00 2007-11-01 05:00:29.875 305 12509.73 71.33 55299.80 88888.00 2007-11-01 05:00:30.000 305 12509.73 71.33 55299.80 88888.00 2007-11-01 05:00:30.125 305 12509.77 71.30 55299.80 88888.00 2007-11-01 05:00:30.250 305 12509.77 71.28 55299.82 88888.00 2007-11-01 05:00:30.375 305 12509.77 71.30 55299.82 88888.00 2007-11-01 05:00:30.500 305 12509.80 71.30 55299.82 88888.00 2007-11-01 05:00:30.625 305 12509.80 71.33 55299.80 88888.00 2007-11-01 05:00:30.750 305 12509.83 71.30 55299.82 88888.00 2007-11-01 05:00:30.875 305 12509.88 71.33 55299.85 88888.00 2007-11-01 05:00:31.000 305 12509.88 71.30 55299.80 88888.00 2007-11-01 05:00:31.125 305 12509.83 71.28 55299.82 88888.00 2007-11-01 05:00:31.250 305 12509.77 71.30 55299.82 88888.00 2007-11-01 05:00:31.375 305 12509.83 71.30 55299.82 88888.00 2007-11-01 05:00:31.500 305 12509.77 71.30 55299.80 88888.00 2007-11-01 05:00:31.625 305 12509.77 71.30 55299.80 88888.00 2007-11-01 05:00:31.750 305 12509.75 71.28 55299.80 88888.00 2007-11-01 05:00:31.875 305 12509.73 71.28 55299.82 88888.00 2007-11-01 05:00:32.000 305 12509.73 71.28 55299.82 88888.00 2007-11-01 05:00:32.125 305 12509.80 71.28 55299.82 88888.00 2007-11-01 05:00:32.250 305 12509.75 71.25 55299.82 88888.00 2007-11-01 05:00:32.375 305 12509.77 71.28 55299.82 88888.00 2007-11-01 05:00:32.500 305 12509.83 71.25 55299.82 88888.00 2007-11-01 05:00:32.625 305 12509.83 71.28 55299.82 88888.00 2007-11-01 05:00:32.750 305 12509.80 71.25 55299.82 88888.00 2007-11-01 05:00:32.875 305 12509.85 71.20 55299.80 88888.00 2007-11-01 05:00:33.000 305 12509.88 71.20 55299.80 88888.00 2007-11-01 05:00:33.125 305 12509.85 71.20 55299.80 88888.00 2007-11-01 05:00:33.250 305 12509.83 71.17 55299.78 88888.00 2007-11-01 05:00:33.375 305 12509.85 71.20 55299.80 88888.00 2007-11-01 05:00:33.500 305 12509.85 71.20 55299.80 88888.00 2007-11-01 05:00:33.625 305 12509.85 71.20 55299.78 88888.00 2007-11-01 05:00:33.750 305 12509.80 71.20 55299.78 88888.00 2007-11-01 05:00:33.875 305 12509.75 71.25 55299.80 88888.00 2007-11-01 05:00:34.000 305 12509.80 71.25 55299.82 88888.00 2007-11-01 05:00:34.125 305 12509.83 71.25 55299.82 88888.00 2007-11-01 05:00:34.250 305 12509.75 71.25 55299.85 88888.00 2007-11-01 05:00:34.375 305 12509.73 71.25 55299.85 88888.00 2007-11-01 05:00:34.500 305 12509.73 71.25 55299.82 88888.00 2007-11-01 05:00:34.625 305 12509.73 71.25 55299.82 88888.00 2007-11-01 05:00:34.750 305 12509.77 71.25 55299.85 88888.00 2007-11-01 05:00:34.875 305 12509.83 71.25 55299.82 88888.00 2007-11-01 05:00:35.000 305 12509.77 71.25 55299.82 88888.00 2007-11-01 05:00:35.125 305 12509.73 71.22 55299.82 88888.00 2007-11-01 05:00:35.250 305 12509.67 71.25 55299.82 88888.00 2007-11-01 05:00:35.375 305 12509.73 71.25 55299.85 88888.00 2007-11-01 05:00:35.500 305 12509.73 71.25 55299.85 88888.00 2007-11-01 05:00:35.625 305 12509.70 71.25 55299.85 88888.00 2007-11-01 05:00:35.750 305 12509.67 71.25 55299.88 88888.00 2007-11-01 05:00:35.875 305 12509.65 71.25 55299.90 88888.00 2007-11-01 05:00:36.000 305 12509.67 71.25 55299.90 88888.00 2007-11-01 05:00:36.125 305 12509.70 71.25 55299.90 88888.00 2007-11-01 05:00:36.250 305 12509.70 71.25 55299.88 88888.00 2007-11-01 05:00:36.375 305 12509.73 71.25 55299.88 88888.00 2007-11-01 05:00:36.500 305 12509.75 71.28 55299.88 88888.00 2007-11-01 05:00:36.625 305 12509.73 71.28 55299.90 88888.00 2007-11-01 05:00:36.750 305 12509.70 71.25 55299.93 88888.00 2007-11-01 05:00:36.875 305 12509.77 71.30 55299.95 88888.00 2007-11-01 05:00:37.000 305 12509.80 71.30 55299.95 88888.00 2007-11-01 05:00:37.125 305 12509.75 71.30 55299.95 88888.00 2007-11-01 05:00:37.250 305 12509.73 71.28 55299.90 88888.00 2007-11-01 05:00:37.375 305 12509.75 71.28 55299.90 88888.00 2007-11-01 05:00:37.500 305 12509.73 71.30 55299.90 88888.00 2007-11-01 05:00:37.625 305 12509.70 71.30 55299.90 88888.00 2007-11-01 05:00:37.750 305 12509.75 71.30 55299.93 88888.00 2007-11-01 05:00:37.875 305 12509.77 71.30 55299.93 88888.00 2007-11-01 05:00:38.000 305 12509.70 71.28 55299.93 88888.00 2007-11-01 05:00:38.125 305 12509.70 71.28 55299.95 88888.00 2007-11-01 05:00:38.250 305 12509.67 71.28 55299.97 88888.00 2007-11-01 05:00:38.375 305 12509.73 71.28 55299.95 88888.00 2007-11-01 05:00:38.500 305 12509.75 71.28 55299.93 88888.00 2007-11-01 05:00:38.625 305 12509.73 71.28 55299.93 88888.00 2007-11-01 05:00:38.750 305 12509.65 71.28 55299.95 88888.00 2007-11-01 05:00:38.875 305 12509.65 71.25 55299.95 88888.00 2007-11-01 05:00:39.000 305 12509.62 71.25 55299.95 88888.00 2007-11-01 05:00:39.125 305 12509.62 71.28 55299.95 88888.00 2007-11-01 05:00:39.250 305 12509.60 71.28 55299.95 88888.00 2007-11-01 05:00:39.375 305 12509.62 71.25 55299.93 88888.00 2007-11-01 05:00:39.500 305 12509.65 71.28 55299.90 88888.00 2007-11-01 05:00:39.625 305 12509.67 71.30 55299.90 88888.00 2007-11-01 05:00:39.750 305 12509.67 71.30 55299.95 88888.00 2007-11-01 05:00:39.875 305 12509.67 71.30 55299.95 88888.00 2007-11-01 05:00:40.000 305 12509.62 71.30 55299.93 88888.00 2007-11-01 05:00:40.125 305 12509.60 71.30 55299.90 88888.00 2007-11-01 05:00:40.250 305 12509.60 71.30 55299.90 88888.00 2007-11-01 05:00:40.375 305 12509.65 71.33 55299.93 88888.00 2007-11-01 05:00:40.500 305 12509.67 71.33 55299.93 88888.00 2007-11-01 05:00:40.625 305 12509.65 71.30 55299.93 88888.00 2007-11-01 05:00:40.750 305 12509.67 71.30 55299.93 88888.00 2007-11-01 05:00:40.875 305 12509.70 71.30 55299.90 88888.00 2007-11-01 05:00:41.000 305 12509.67 71.28 55299.90 88888.00 2007-11-01 05:00:41.125 305 12509.65 71.28 55299.90 88888.00 2007-11-01 05:00:41.250 305 12509.70 71.28 55299.93 88888.00 2007-11-01 05:00:41.375 305 12509.83 71.30 55299.93 88888.00 2007-11-01 05:00:41.500 305 12509.85 71.30 55299.93 88888.00 2007-11-01 05:00:41.625 305 12509.75 71.30 55299.93 88888.00 2007-11-01 05:00:41.750 305 12509.73 71.30 55299.93 88888.00 2007-11-01 05:00:41.875 305 12509.70 71.30 55299.97 88888.00 2007-11-01 05:00:42.000 305 12509.67 71.30 55299.93 88888.00 2007-11-01 05:00:42.125 305 12509.67 71.30 55299.93 88888.00 2007-11-01 05:00:42.250 305 12509.62 71.30 55299.95 88888.00 2007-11-01 05:00:42.375 305 12509.62 71.30 55299.97 88888.00 2007-11-01 05:00:42.500 305 12509.62 71.33 55299.95 88888.00 2007-11-01 05:00:42.625 305 12509.62 71.33 55299.95 88888.00 2007-11-01 05:00:42.750 305 12509.67 71.33 55299.95 88888.00 2007-11-01 05:00:42.875 305 12509.67 71.33 55299.93 88888.00 2007-11-01 05:00:43.000 305 12509.73 71.33 55299.95 88888.00 2007-11-01 05:00:43.125 305 12509.77 71.33 55299.93 88888.00 2007-11-01 05:00:43.250 305 12509.73 71.33 55299.93 88888.00 2007-11-01 05:00:43.375 305 12509.73 71.33 55299.93 88888.00 2007-11-01 05:00:43.500 305 12509.73 71.33 55299.93 88888.00 2007-11-01 05:00:43.625 305 12509.73 71.35 55299.93 88888.00 2007-11-01 05:00:43.750 305 12509.67 71.35 55299.95 88888.00 2007-11-01 05:00:43.875 305 12509.62 71.35 55299.95 88888.00 2007-11-01 05:00:44.000 305 12509.62 71.38 55299.95 88888.00 2007-11-01 05:00:44.125 305 12509.62 71.38 55300.00 88888.00 2007-11-01 05:00:44.250 305 12509.58 71.35 55299.97 88888.00 2007-11-01 05:00:44.375 305 12509.67 71.35 55299.97 88888.00 2007-11-01 05:00:44.500 305 12509.77 71.33 55299.95 88888.00 2007-11-01 05:00:44.625 305 12509.73 71.35 55299.97 88888.00 2007-11-01 05:00:44.750 305 12509.62 71.35 55299.97 88888.00 2007-11-01 05:00:44.875 305 12509.65 71.38 55299.97 88888.00 2007-11-01 05:00:45.000 305 12509.70 71.35 55299.95 88888.00 2007-11-01 05:00:45.125 305 12509.70 71.35 55299.97 88888.00 2007-11-01 05:00:45.250 305 12509.70 71.38 55299.97 88888.00 2007-11-01 05:00:45.375 305 12509.67 71.38 55299.97 88888.00 2007-11-01 05:00:45.500 305 12509.65 71.38 55300.00 88888.00 2007-11-01 05:00:45.625 305 12509.70 71.35 55300.00 88888.00 2007-11-01 05:00:45.750 305 12509.73 71.38 55299.97 88888.00 2007-11-01 05:00:45.875 305 12509.75 71.38 55300.00 88888.00 2007-11-01 05:00:46.000 305 12509.73 71.35 55300.00 88888.00 2007-11-01 05:00:46.125 305 12509.67 71.38 55300.00 88888.00 2007-11-01 05:00:46.250 305 12509.67 71.35 55300.00 88888.00 2007-11-01 05:00:46.375 305 12509.73 71.38 55300.00 88888.00 2007-11-01 05:00:46.500 305 12509.80 71.40 55300.03 88888.00 2007-11-01 05:00:46.625 305 12509.77 71.40 55300.03 88888.00 2007-11-01 05:00:46.750 305 12509.75 71.35 55300.00 88888.00 2007-11-01 05:00:46.875 305 12509.73 71.38 55300.03 88888.00 2007-11-01 05:00:47.000 305 12509.73 71.38 55300.03 88888.00 2007-11-01 05:00:47.125 305 12509.77 71.40 55300.03 88888.00 2007-11-01 05:00:47.250 305 12509.80 71.40 55300.00 88888.00 2007-11-01 05:00:47.375 305 12509.77 71.40 55299.97 88888.00 2007-11-01 05:00:47.500 305 12509.75 71.40 55299.95 88888.00 2007-11-01 05:00:47.625 305 12509.73 71.42 55299.95 88888.00 2007-11-01 05:00:47.750 305 12509.75 71.40 55299.97 88888.00 2007-11-01 05:00:47.875 305 12509.73 71.40 55300.00 88888.00 2007-11-01 05:00:48.000 305 12509.75 71.40 55299.97 88888.00 2007-11-01 05:00:48.125 305 12509.75 71.42 55299.97 88888.00 2007-11-01 05:00:48.250 305 12509.67 71.40 55299.97 88888.00 2007-11-01 05:00:48.375 305 12509.70 71.40 55299.97 88888.00 2007-11-01 05:00:48.500 305 12509.67 71.40 55300.00 88888.00 2007-11-01 05:00:48.625 305 12509.62 71.42 55300.03 88888.00 2007-11-01 05:00:48.750 305 12509.58 71.42 55300.00 88888.00 2007-11-01 05:00:48.875 305 12509.60 71.42 55299.97 88888.00 2007-11-01 05:00:49.000 305 12509.65 71.40 55299.97 88888.00 2007-11-01 05:00:49.125 305 12509.70 71.45 55299.97 88888.00 2007-11-01 05:00:49.250 305 12509.65 71.45 55299.95 88888.00 2007-11-01 05:00:49.375 305 12509.65 71.42 55299.97 88888.00 2007-11-01 05:00:49.500 305 12509.62 71.42 55299.97 88888.00 2007-11-01 05:00:49.625 305 12509.62 71.45 55299.97 88888.00 2007-11-01 05:00:49.750 305 12509.60 71.45 55299.97 88888.00 2007-11-01 05:00:49.875 305 12509.62 71.45 55300.00 88888.00 2007-11-01 05:00:50.000 305 12509.60 71.45 55300.00 88888.00 2007-11-01 05:00:50.125 305 12509.58 71.45 55300.03 88888.00 2007-11-01 05:00:50.250 305 12509.58 71.45 55300.05 88888.00 2007-11-01 05:00:50.375 305 12509.60 71.45 55300.03 88888.00 2007-11-01 05:00:50.500 305 12509.58 71.45 55300.03 88888.00 2007-11-01 05:00:50.625 305 12509.62 71.45 55300.03 88888.00 2007-11-01 05:00:50.750 305 12509.67 71.45 55300.03 88888.00 2007-11-01 05:00:50.875 305 12509.65 71.45 55300.03 88888.00 2007-11-01 05:00:51.000 305 12509.62 71.42 55300.00 88888.00 2007-11-01 05:00:51.125 305 12509.65 71.47 55300.00 88888.00 2007-11-01 05:00:51.250 305 12509.65 71.42 55300.00 88888.00 2007-11-01 05:00:51.375 305 12509.67 71.42 55299.97 88888.00 2007-11-01 05:00:51.500 305 12509.73 71.45 55299.97 88888.00 2007-11-01 05:00:51.625 305 12509.70 71.47 55300.00 88888.00 2007-11-01 05:00:51.750 305 12509.73 71.45 55300.00 88888.00 2007-11-01 05:00:51.875 305 12509.70 71.47 55300.00 88888.00 2007-11-01 05:00:52.000 305 12509.70 71.45 55300.00 88888.00 2007-11-01 05:00:52.125 305 12509.70 71.45 55300.00 88888.00 2007-11-01 05:00:52.250 305 12509.70 71.45 55300.00 88888.00 2007-11-01 05:00:52.375 305 12509.73 71.50 55300.00 88888.00 2007-11-01 05:00:52.500 305 12509.70 71.50 55300.03 88888.00 2007-11-01 05:00:52.625 305 12509.65 71.50 55300.03 88888.00 2007-11-01 05:00:52.750 305 12509.67 71.50 55300.05 88888.00 2007-11-01 05:00:52.875 305 12509.67 71.50 55300.03 88888.00 2007-11-01 05:00:53.000 305 12509.73 71.47 55300.00 88888.00 2007-11-01 05:00:53.125 305 12509.77 71.50 55300.00 88888.00 2007-11-01 05:00:53.250 305 12509.80 71.53 55300.03 88888.00 2007-11-01 05:00:53.375 305 12509.80 71.53 55300.03 88888.00 2007-11-01 05:00:53.500 305 12509.73 71.50 55300.00 88888.00 2007-11-01 05:00:53.625 305 12509.77 71.53 55300.00 88888.00 2007-11-01 05:00:53.750 305 12509.77 71.53 55300.00 88888.00 2007-11-01 05:00:53.875 305 12509.83 71.50 55300.00 88888.00 2007-11-01 05:00:54.000 305 12509.77 71.50 55300.00 88888.00 2007-11-01 05:00:54.125 305 12509.77 71.50 55300.00 88888.00 2007-11-01 05:00:54.250 305 12509.77 71.53 55300.00 88888.00 2007-11-01 05:00:54.375 305 12509.77 71.53 55299.97 88888.00 2007-11-01 05:00:54.500 305 12509.77 71.53 55300.00 88888.00 2007-11-01 05:00:54.625 305 12509.83 71.53 55300.00 88888.00 2007-11-01 05:00:54.750 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:00:54.875 305 12509.75 71.47 55300.03 88888.00 2007-11-01 05:00:55.000 305 12509.70 71.50 55300.03 88888.00 2007-11-01 05:00:55.125 305 12509.70 71.50 55300.03 88888.00 2007-11-01 05:00:55.250 305 12509.73 71.47 55300.03 88888.00 2007-11-01 05:00:55.375 305 12509.75 71.47 55300.03 88888.00 2007-11-01 05:00:55.500 305 12509.75 71.50 55300.03 88888.00 2007-11-01 05:00:55.625 305 12509.83 71.50 55300.00 88888.00 2007-11-01 05:00:55.750 305 12509.83 71.47 55300.00 88888.00 2007-11-01 05:00:55.875 305 12509.73 71.50 55300.00 88888.00 2007-11-01 05:00:56.000 305 12509.75 71.50 55300.03 88888.00 2007-11-01 05:00:56.125 305 12509.80 71.53 55300.03 88888.00 2007-11-01 05:00:56.250 305 12509.80 71.45 55300.03 88888.00 2007-11-01 05:00:56.375 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:00:56.500 305 12509.73 71.50 55300.00 88888.00 2007-11-01 05:00:56.625 305 12509.70 71.47 55300.03 88888.00 2007-11-01 05:00:56.750 305 12509.77 71.50 55300.05 88888.00 2007-11-01 05:00:56.875 305 12509.80 71.53 55300.05 88888.00 2007-11-01 05:00:57.000 305 12509.75 71.50 55300.03 88888.00 2007-11-01 05:00:57.125 305 12509.73 71.53 55300.03 88888.00 2007-11-01 05:00:57.250 305 12509.73 71.53 55300.03 88888.00 2007-11-01 05:00:57.375 305 12509.80 71.53 55300.00 88888.00 2007-11-01 05:00:57.500 305 12509.75 71.53 55300.03 88888.00 2007-11-01 05:00:57.625 305 12509.73 71.53 55300.03 88888.00 2007-11-01 05:00:57.750 305 12509.73 71.50 55300.03 88888.00 2007-11-01 05:00:57.875 305 12509.75 71.50 55300.03 88888.00 2007-11-01 05:00:58.000 305 12509.73 71.50 55300.00 88888.00 2007-11-01 05:00:58.125 305 12509.67 71.50 55300.03 88888.00 2007-11-01 05:00:58.250 305 12509.67 71.50 55300.03 88888.00 2007-11-01 05:00:58.375 305 12509.80 71.53 55300.03 88888.00 2007-11-01 05:00:58.500 305 12509.85 71.50 55300.03 88888.00 2007-11-01 05:00:58.625 305 12509.80 71.47 55300.03 88888.00 2007-11-01 05:00:58.750 305 12509.75 71.50 55300.03 88888.00 2007-11-01 05:00:58.875 305 12509.75 71.50 55300.03 88888.00 2007-11-01 05:00:59.000 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:00:59.125 305 12509.70 71.50 55300.03 88888.00 2007-11-01 05:00:59.250 305 12509.67 71.45 55300.05 88888.00 2007-11-01 05:00:59.375 305 12509.73 71.47 55300.05 88888.00 2007-11-01 05:00:59.500 305 12509.80 71.50 55300.03 88888.00 2007-11-01 05:00:59.625 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:00:59.750 305 12509.80 71.50 55300.03 88888.00 2007-11-01 05:00:59.875 305 12509.85 71.47 55300.03 88888.00 2007-11-01 05:01:00.000 305 12509.83 71.47 55300.03 88888.00 2007-11-01 05:01:00.125 305 12509.83 71.50 55300.00 88888.00 2007-11-01 05:01:00.250 305 12509.75 71.47 55300.03 88888.00 2007-11-01 05:01:00.375 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:01:00.500 305 12509.83 71.50 55300.03 88888.00 2007-11-01 05:01:00.625 305 12509.77 71.47 55300.03 88888.00 2007-11-01 05:01:00.750 305 12509.80 71.47 55300.03 88888.00 2007-11-01 05:01:00.875 305 12509.77 71.53 55300.03 88888.00 2007-11-01 05:01:01.000 305 12509.77 71.53 55300.05 88888.00 2007-11-01 05:01:01.125 305 12509.75 71.45 55300.07 88888.00 2007-11-01 05:01:01.250 305 12509.75 71.50 55300.07 88888.00 2007-11-01 05:01:01.375 305 12509.83 71.47 55300.07 88888.00 2007-11-01 05:01:01.500 305 12509.90 71.50 55300.07 88888.00 2007-11-01 05:01:01.625 305 12509.90 71.50 55300.05 88888.00 2007-11-01 05:01:01.750 305 12509.83 71.50 55300.05 88888.00 2007-11-01 05:01:01.875 305 12509.80 71.50 55300.05 88888.00 2007-11-01 05:01:02.000 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:01:02.125 305 12509.77 71.50 55300.03 88888.00 2007-11-01 05:01:02.250 305 12509.75 71.47 55300.05 88888.00 2007-11-01 05:01:02.375 305 12509.80 71.47 55300.05 88888.00 2007-11-01 05:01:02.500 305 12509.80 71.47 55300.05 88888.00 2007-11-01 05:01:02.625 305 12509.75 71.47 55300.05 88888.00 2007-11-01 05:01:02.750 305 12509.77 71.50 55300.05 88888.00 2007-11-01 05:01:02.875 305 12509.77 71.47 55300.03 88888.00 2007-11-01 05:01:03.000 305 12509.80 71.47 55300.05 88888.00 2007-11-01 05:01:03.125 305 12509.83 71.45 55300.07 88888.00 2007-11-01 05:01:03.250 305 12509.85 71.45 55300.07 88888.00 2007-11-01 05:01:03.375 305 12509.88 71.47 55300.05 88888.00 2007-11-01 05:01:03.500 305 12509.80 71.45 55300.03 88888.00 2007-11-01 05:01:03.625 305 12509.75 71.47 55300.05 88888.00 2007-11-01 05:01:03.750 305 12509.77 71.47 55300.05 88888.00 2007-11-01 05:01:03.875 305 12509.83 71.45 55300.05 88888.00 2007-11-01 05:01:04.000 305 12509.83 71.42 55300.07 88888.00 2007-11-01 05:01:04.125 305 12509.85 71.45 55300.07 88888.00 2007-11-01 05:01:04.250 305 12509.88 71.47 55300.10 88888.00 2007-11-01 05:01:04.375 305 12509.95 71.45 55300.07 88888.00 2007-11-01 05:01:04.500 305 12509.88 71.45 55300.05 88888.00 2007-11-01 05:01:04.625 305 12509.88 71.45 55300.03 88888.00 2007-11-01 05:01:04.750 305 12509.85 71.42 55300.05 88888.00 2007-11-01 05:01:04.875 305 12509.77 71.45 55300.05 88888.00 2007-11-01 05:01:05.000 305 12509.73 71.42 55300.05 88888.00 2007-11-01 05:01:05.125 305 12509.80 71.45 55300.05 88888.00 2007-11-01 05:01:05.250 305 12509.80 71.47 55300.07 88888.00 2007-11-01 05:01:05.375 305 12509.83 71.47 55300.07 88888.00 2007-11-01 05:01:05.500 305 12509.80 71.47 55300.07 88888.00 2007-11-01 05:01:05.625 305 12509.80 71.42 55300.05 88888.00 2007-11-01 05:01:05.750 305 12509.80 71.45 55300.05 88888.00 2007-11-01 05:01:05.875 305 12509.77 71.42 55300.05 88888.00 2007-11-01 05:01:06.000 305 12509.77 71.42 55300.05 88888.00 2007-11-01 05:01:06.125 305 12509.80 71.42 55300.05 88888.00 2007-11-01 05:01:06.250 305 12509.77 71.42 55300.07 88888.00 2007-11-01 05:01:06.375 305 12509.85 71.42 55300.07 88888.00 2007-11-01 05:01:06.500 305 12509.85 71.45 55300.07 88888.00 2007-11-01 05:01:06.625 305 12509.83 71.42 55300.07 88888.00 2007-11-01 05:01:06.750 305 12509.90 71.42 55300.07 88888.00 2007-11-01 05:01:06.875 305 12509.85 71.42 55300.10 88888.00 2007-11-01 05:01:07.000 305 12509.85 71.42 55300.10 88888.00 2007-11-01 05:01:07.125 305 12509.88 71.42 55300.10 88888.00 2007-11-01 05:01:07.250 305 12509.77 71.42 55300.07 88888.00 2007-11-01 05:01:07.375 305 12509.80 71.40 55300.07 88888.00 2007-11-01 05:01:07.500 305 12509.85 71.40 55300.10 88888.00 2007-11-01 05:01:07.625 305 12509.90 71.40 55300.10 88888.00 2007-11-01 05:01:07.750 305 12509.90 71.40 55300.10 88888.00 2007-11-01 05:01:07.875 305 12509.83 71.40 55300.07 88888.00 2007-11-01 05:01:08.000 305 12509.77 71.40 55300.07 88888.00 2007-11-01 05:01:08.125 305 12509.80 71.40 55300.10 88888.00 2007-11-01 05:01:08.250 305 12509.77 71.38 55300.10 88888.00 2007-11-01 05:01:08.375 305 12509.77 71.40 55300.10 88888.00 2007-11-01 05:01:08.500 305 12509.83 71.38 55300.12 88888.00 2007-11-01 05:01:08.625 305 12509.80 71.40 55300.10 88888.00 2007-11-01 05:01:08.750 305 12509.77 71.40 55300.15 88888.00 2007-11-01 05:01:08.875 305 12509.80 71.40 55300.12 88888.00 2007-11-01 05:01:09.000 305 12509.80 71.40 55300.12 88888.00 2007-11-01 05:01:09.125 305 12509.75 71.42 55300.12 88888.00 2007-11-01 05:01:09.250 305 12509.75 71.42 55300.12 88888.00 2007-11-01 05:01:09.375 305 12509.80 71.42 55300.12 88888.00 2007-11-01 05:01:09.500 305 12509.88 71.38 55300.12 88888.00 2007-11-01 05:01:09.625 305 12509.92 71.40 55300.12 88888.00 2007-11-01 05:01:09.750 305 12509.85 71.38 55300.12 88888.00 2007-11-01 05:01:09.875 305 12509.80 71.40 55300.12 88888.00 2007-11-01 05:01:10.000 305 12509.88 71.38 55300.10 88888.00 2007-11-01 05:01:10.125 305 12509.85 71.35 55300.10 88888.00 2007-11-01 05:01:10.250 305 12509.83 71.33 55300.07 88888.00 2007-11-01 05:01:10.375 305 12509.85 71.35 55300.10 88888.00 2007-11-01 05:01:10.500 305 12509.83 71.35 55300.12 88888.00 2007-11-01 05:01:10.625 305 12509.90 71.35 55300.12 88888.00 2007-11-01 05:01:10.750 305 12509.88 71.35 55300.12 88888.00 2007-11-01 05:01:10.875 305 12509.83 71.35 55300.12 88888.00 2007-11-01 05:01:11.000 305 12509.80 71.35 55300.15 88888.00 2007-11-01 05:01:11.125 305 12509.83 71.35 55300.15 88888.00 2007-11-01 05:01:11.250 305 12509.88 71.33 55300.12 88888.00 2007-11-01 05:01:11.375 305 12509.90 71.33 55300.10 88888.00 2007-11-01 05:01:11.500 305 12509.85 71.35 55300.10 88888.00 2007-11-01 05:01:11.625 305 12509.83 71.38 55300.10 88888.00 2007-11-01 05:01:11.750 305 12509.75 71.33 55300.10 88888.00 2007-11-01 05:01:11.875 305 12509.77 71.33 55300.10 88888.00 2007-11-01 05:01:12.000 305 12509.85 71.33 55300.12 88888.00 2007-11-01 05:01:12.125 305 12509.85 71.33 55300.12 88888.00 2007-11-01 05:01:12.250 305 12509.83 71.33 55300.15 88888.00 2007-11-01 05:01:12.375 305 12509.80 71.30 55300.12 88888.00 2007-11-01 05:01:12.500 305 12509.80 71.30 55300.12 88888.00 2007-11-01 05:01:12.625 305 12509.77 71.33 55300.10 88888.00 2007-11-01 05:01:12.750 305 12509.73 71.30 55300.12 88888.00 2007-11-01 05:01:12.875 305 12509.67 71.33 55300.12 88888.00 2007-11-01 05:01:13.000 305 12509.70 71.33 55300.12 88888.00 2007-11-01 05:01:13.125 305 12509.75 71.33 55300.12 88888.00 2007-11-01 05:01:13.250 305 12509.73 71.30 55300.12 88888.00 2007-11-01 05:01:13.375 305 12509.70 71.30 55300.12 88888.00 2007-11-01 05:01:13.500 305 12509.70 71.30 55300.10 88888.00 2007-11-01 05:01:13.625 305 12509.73 71.30 55300.12 88888.00 2007-11-01 05:01:13.750 305 12509.73 71.33 55300.12 88888.00 2007-11-01 05:01:13.875 305 12509.70 71.30 55300.10 88888.00 2007-11-01 05:01:14.000 305 12509.70 71.30 55300.10 88888.00 2007-11-01 05:01:14.125 305 12509.70 71.28 55300.12 88888.00 2007-11-01 05:01:14.250 305 12509.62 71.28 55300.12 88888.00 2007-11-01 05:01:14.375 305 12509.65 71.30 55300.12 88888.00 2007-11-01 05:01:14.500 305 12509.73 71.30 55300.15 88888.00 2007-11-01 05:01:14.625 305 12509.73 71.30 55300.12 88888.00 2007-11-01 05:01:14.750 305 12509.67 71.30 55300.12 88888.00 2007-11-01 05:01:14.875 305 12509.67 71.30 55300.12 88888.00 2007-11-01 05:01:15.000 305 12509.67 71.30 55300.15 88888.00 2007-11-01 05:01:15.125 305 12509.62 71.30 55300.15 88888.00 2007-11-01 05:01:15.250 305 12509.58 71.30 55300.18 88888.00 2007-11-01 05:01:15.375 305 12509.65 71.30 55300.15 88888.00 2007-11-01 05:01:15.500 305 12509.67 71.28 55300.15 88888.00 2007-11-01 05:01:15.625 305 12509.67 71.28 55300.15 88888.00 2007-11-01 05:01:15.750 305 12509.67 71.30 55300.15 88888.00 2007-11-01 05:01:15.875 305 12509.70 71.33 55300.18 88888.00 2007-11-01 05:01:16.000 305 12509.67 71.28 55300.15 88888.00 2007-11-01 05:01:16.125 305 12509.65 71.28 55300.12 88888.00 2007-11-01 05:01:16.250 305 12509.73 71.25 55300.15 88888.00 2007-11-01 05:01:16.375 305 12509.77 71.28 55300.15 88888.00 2007-11-01 05:01:16.500 305 12509.77 71.28 55300.12 88888.00 2007-11-01 05:01:16.625 305 12509.75 71.28 55300.12 88888.00 2007-11-01 05:01:16.750 305 12509.73 71.25 55300.15 88888.00 2007-11-01 05:01:16.875 305 12509.70 71.25 55300.18 88888.00 2007-11-01 05:01:17.000 305 12509.70 71.25 55300.18 88888.00 2007-11-01 05:01:17.125 305 12509.65 71.25 55300.18 88888.00 2007-11-01 05:01:17.250 305 12509.62 71.25 55300.18 88888.00 2007-11-01 05:01:17.375 305 12509.62 71.25 55300.15 88888.00 2007-11-01 05:01:17.500 305 12509.65 71.28 55300.18 88888.00 2007-11-01 05:01:17.625 305 12509.73 71.28 55300.18 88888.00 2007-11-01 05:01:17.750 305 12509.70 71.25 55300.18 88888.00 2007-11-01 05:01:17.875 305 12509.67 71.22 55300.15 88888.00 2007-11-01 05:01:18.000 305 12509.75 71.22 55300.18 88888.00 2007-11-01 05:01:18.125 305 12509.75 71.25 55300.18 88888.00 2007-11-01 05:01:18.250 305 12509.70 71.25 55300.18 88888.00 2007-11-01 05:01:18.375 305 12509.70 71.28 55300.15 88888.00 2007-11-01 05:01:18.500 305 12509.67 71.25 55300.15 88888.00 2007-11-01 05:01:18.625 305 12509.65 71.25 55300.15 88888.00 2007-11-01 05:01:18.750 305 12509.65 71.25 55300.15 88888.00 2007-11-01 05:01:18.875 305 12509.65 71.25 55300.15 88888.00 2007-11-01 05:01:19.000 305 12509.65 71.28 55300.12 88888.00 2007-11-01 05:01:19.125 305 12509.60 71.28 55300.15 88888.00 2007-11-01 05:01:19.250 305 12509.60 71.28 55300.18 88888.00 2007-11-01 05:01:19.375 305 12509.65 71.25 55300.15 88888.00 2007-11-01 05:01:19.500 305 12509.73 71.22 55300.12 88888.00 2007-11-01 05:01:19.625 305 12509.77 71.25 55300.15 88888.00 2007-11-01 05:01:19.750 305 12509.75 71.28 55300.15 88888.00 2007-11-01 05:01:19.875 305 12509.80 71.25 55300.15 88888.00 2007-11-01 05:01:20.000 305 12509.80 71.25 55300.12 88888.00 2007-11-01 05:01:20.125 305 12509.77 71.25 55300.15 88888.00 2007-11-01 05:01:20.250 305 12509.75 71.22 55300.12 88888.00 2007-11-01 05:01:20.375 305 12509.75 71.25 55300.12 88888.00 2007-11-01 05:01:20.500 305 12509.75 71.22 55300.15 88888.00 2007-11-01 05:01:20.625 305 12509.73 71.22 55300.18 88888.00 2007-11-01 05:01:20.750 305 12509.73 71.22 55300.20 88888.00 2007-11-01 05:01:20.875 305 12509.67 71.25 55300.18 88888.00 2007-11-01 05:01:21.000 305 12509.62 71.25 55300.15 88888.00 2007-11-01 05:01:21.125 305 12509.58 71.22 55300.20 88888.00 2007-11-01 05:01:21.250 305 12509.55 71.25 55300.20 88888.00 2007-11-01 05:01:21.375 305 12509.60 71.28 55300.18 88888.00 2007-11-01 05:01:21.500 305 12509.58 71.25 55300.20 88888.00 2007-11-01 05:01:21.625 305 12509.55 71.25 55300.18 88888.00 2007-11-01 05:01:21.750 305 12509.58 71.22 55300.18 88888.00 2007-11-01 05:01:21.875 305 12509.60 71.25 55300.18 88888.00 2007-11-01 05:01:22.000 305 12509.62 71.25 55300.18 88888.00 2007-11-01 05:01:22.125 305 12509.60 71.25 55300.20 88888.00 2007-11-01 05:01:22.250 305 12509.58 71.25 55300.20 88888.00 2007-11-01 05:01:22.375 305 12509.60 71.25 55300.18 88888.00 2007-11-01 05:01:22.500 305 12509.60 71.25 55300.15 88888.00 2007-11-01 05:01:22.625 305 12509.60 71.22 55300.15 88888.00 2007-11-01 05:01:22.750 305 12509.60 71.22 55300.15 88888.00 2007-11-01 05:01:22.875 305 12509.62 71.25 55300.18 88888.00 2007-11-01 05:01:23.000 305 12509.62 71.25 55300.18 88888.00 2007-11-01 05:01:23.125 305 12509.62 71.25 55300.18 88888.00 2007-11-01 05:01:23.250 305 12509.60 71.22 55300.18 88888.00 2007-11-01 05:01:23.375 305 12509.58 71.22 55300.12 88888.00 2007-11-01 05:01:23.500 305 12509.58 71.25 55300.10 88888.00 2007-11-01 05:01:23.625 305 12509.55 71.25 55300.12 88888.00 2007-11-01 05:01:23.750 305 12509.55 71.25 55300.15 88888.00 2007-11-01 05:01:23.875 305 12509.55 71.22 55300.15 88888.00 2007-11-01 05:01:24.000 305 12509.55 71.20 55300.12 88888.00 2007-11-01 05:01:24.125 305 12509.58 71.22 55300.15 88888.00 2007-11-01 05:01:24.250 305 12509.58 71.22 55300.18 88888.00 2007-11-01 05:01:24.375 305 12509.55 71.25 55300.18 88888.00 2007-11-01 05:01:24.500 305 12509.50 71.20 55300.18 88888.00 2007-11-01 05:01:24.625 305 12509.52 71.22 55300.18 88888.00 2007-11-01 05:01:24.750 305 12509.58 71.22 55300.15 88888.00 2007-11-01 05:01:24.875 305 12509.55 71.22 55300.18 88888.00 2007-11-01 05:01:25.000 305 12509.58 71.22 55300.20 88888.00 2007-11-01 05:01:25.125 305 12509.60 71.25 55300.20 88888.00 2007-11-01 05:01:25.250 305 12509.62 71.25 55300.18 88888.00 2007-11-01 05:01:25.375 305 12509.62 71.25 55300.15 88888.00 2007-11-01 05:01:25.500 305 12509.60 71.25 55300.15 88888.00 2007-11-01 05:01:25.625 305 12509.55 71.25 55300.18 88888.00 2007-11-01 05:01:25.750 305 12509.58 71.25 55300.15 88888.00 2007-11-01 05:01:25.875 305 12509.60 71.25 55300.15 88888.00 2007-11-01 05:01:26.000 305 12509.58 71.22 55300.18 88888.00 2007-11-01 05:01:26.125 305 12509.55 71.25 55300.18 88888.00 2007-11-01 05:01:26.250 305 12509.52 71.22 55300.20 88888.00 2007-11-01 05:01:26.375 305 12509.55 71.25 55300.20 88888.00 2007-11-01 05:01:26.500 305 12509.55 71.25 55300.20 88888.00 2007-11-01 05:01:26.625 305 12509.58 71.22 55300.20 88888.00 2007-11-01 05:01:26.750 305 12509.52 71.25 55300.20 88888.00 2007-11-01 05:01:26.875 305 12509.50 71.25 55300.18 88888.00 2007-11-01 05:01:27.000 305 12509.50 71.25 55300.15 88888.00 2007-11-01 05:01:27.125 305 12509.40 71.28 55300.12 88888.00 2007-11-01 05:01:27.250 305 12509.42 71.28 55300.15 88888.00 2007-11-01 05:01:27.375 305 12509.52 71.28 55300.15 88888.00 2007-11-01 05:01:27.500 305 12509.52 71.30 55300.20 88888.00 2007-11-01 05:01:27.625 305 12509.50 71.30 55300.20 88888.00 2007-11-01 05:01:27.750 305 12509.50 71.25 55300.18 88888.00 2007-11-01 05:01:27.875 305 12509.50 71.25 55300.20 88888.00 2007-11-01 05:01:28.000 305 12509.45 71.28 55300.22 88888.00 2007-11-01 05:01:28.125 305 12509.42 71.28 55300.20 88888.00 2007-11-01 05:01:28.250 305 12509.42 71.25 55300.22 88888.00 2007-11-01 05:01:28.375 305 12509.48 71.28 55300.22 88888.00 2007-11-01 05:01:28.500 305 12509.48 71.28 55300.20 88888.00 2007-11-01 05:01:28.625 305 12509.50 71.30 55300.22 88888.00 2007-11-01 05:01:28.750 305 12509.50 71.28 55300.22 88888.00 2007-11-01 05:01:28.875 305 12509.52 71.30 55300.22 88888.00 2007-11-01 05:01:29.000 305 12509.55 71.30 55300.20 88888.00 2007-11-01 05:01:29.125 305 12509.55 71.33 55300.22 88888.00 2007-11-01 05:01:29.250 305 12509.48 71.33 55300.22 88888.00 2007-11-01 05:01:29.375 305 12509.52 71.33 55300.20 88888.00 2007-11-01 05:01:29.500 305 12509.60 71.30 55300.18 88888.00 2007-11-01 05:01:29.625 305 12509.62 71.30 55300.18 88888.00 2007-11-01 05:01:29.750 305 12509.62 71.33 55300.15 88888.00 2007-11-01 05:01:29.875 305 12509.58 71.30 55300.12 88888.00 2007-11-01 05:01:30.000 305 12509.58 71.30 55300.15 88888.00 2007-11-01 05:01:30.125 305 12509.58 71.30 55300.20 88888.00 2007-11-01 05:01:30.250 305 12509.52 71.30 55300.20 88888.00 2007-11-01 05:01:30.375 305 12509.58 71.33 55300.20 88888.00 2007-11-01 05:01:30.500 305 12509.52 71.33 55300.20 88888.00 2007-11-01 05:01:30.625 305 12509.48 71.33 55300.20 88888.00 2007-11-01 05:01:30.750 305 12509.50 71.30 55300.18 88888.00 2007-11-01 05:01:30.875 305 12509.52 71.30 55300.18 88888.00 2007-11-01 05:01:31.000 305 12509.52 71.35 55300.18 88888.00 2007-11-01 05:01:31.125 305 12509.55 71.33 55300.18 88888.00 2007-11-01 05:01:31.250 305 12509.52 71.35 55300.18 88888.00 2007-11-01 05:01:31.375 305 12509.50 71.35 55300.20 88888.00 2007-11-01 05:01:31.500 305 12509.48 71.38 55300.20 88888.00 2007-11-01 05:01:31.625 305 12509.50 71.35 55300.18 88888.00 2007-11-01 05:01:31.750 305 12509.55 71.38 55300.18 88888.00 2007-11-01 05:01:31.875 305 12509.55 71.38 55300.20 88888.00 2007-11-01 05:01:32.000 305 12509.52 71.38 55300.18 88888.00 2007-11-01 05:01:32.125 305 12509.58 71.38 55300.15 88888.00 2007-11-01 05:01:32.250 305 12509.58 71.35 55300.15 88888.00 2007-11-01 05:01:32.375 305 12509.58 71.35 55300.15 88888.00 2007-11-01 05:01:32.500 305 12509.55 71.35 55300.18 88888.00 2007-11-01 05:01:32.625 305 12509.58 71.35 55300.20 88888.00 2007-11-01 05:01:32.750 305 12509.60 71.38 55300.22 88888.00 2007-11-01 05:01:32.875 305 12509.58 71.38 55300.20 88888.00 2007-11-01 05:01:33.000 305 12509.58 71.38 55300.22 88888.00 2007-11-01 05:01:33.125 305 12509.55 71.38 55300.20 88888.00 2007-11-01 05:01:33.250 305 12509.52 71.40 55300.18 88888.00 2007-11-01 05:01:33.375 305 12509.52 71.40 55300.15 88888.00 2007-11-01 05:01:33.500 305 12509.58 71.38 55300.18 88888.00 2007-11-01 05:01:33.625 305 12509.58 71.40 55300.18 88888.00 2007-11-01 05:01:33.750 305 12509.50 71.40 55300.20 88888.00 2007-11-01 05:01:33.875 305 12509.48 71.40 55300.20 88888.00 2007-11-01 05:01:34.000 305 12509.48 71.40 55300.15 88888.00 2007-11-01 05:01:34.125 305 12509.52 71.42 55300.10 88888.00 2007-11-01 05:01:34.250 305 12509.60 71.45 55300.15 88888.00 2007-11-01 05:01:34.375 305 12509.58 71.45 55300.15 88888.00 2007-11-01 05:01:34.500 305 12509.52 71.40 55300.12 88888.00 2007-11-01 05:01:34.625 305 12509.50 71.40 55300.12 88888.00 2007-11-01 05:01:34.750 305 12509.50 71.45 55300.15 88888.00 2007-11-01 05:01:34.875 305 12509.52 71.42 55300.18 88888.00 2007-11-01 05:01:35.000 305 12509.55 71.45 55300.15 88888.00 2007-11-01 05:01:35.125 305 12509.55 71.42 55300.15 88888.00 2007-11-01 05:01:35.250 305 12509.45 71.42 55300.15 88888.00 2007-11-01 05:01:35.375 305 12509.45 71.45 55300.15 88888.00 2007-11-01 05:01:35.500 305 12509.50 71.45 55300.15 88888.00 2007-11-01 05:01:35.625 305 12509.52 71.45 55300.18 88888.00 2007-11-01 05:01:35.750 305 12509.50 71.45 55300.15 88888.00 2007-11-01 05:01:35.875 305 12509.50 71.47 55300.15 88888.00 2007-11-01 05:01:36.000 305 12509.55 71.45 55300.12 88888.00 2007-11-01 05:01:36.125 305 12509.58 71.45 55300.15 88888.00 2007-11-01 05:01:36.250 305 12509.58 71.45 55300.18 88888.00 2007-11-01 05:01:36.375 305 12509.58 71.45 55300.18 88888.00 2007-11-01 05:01:36.500 305 12509.55 71.45 55300.15 88888.00 2007-11-01 05:01:36.625 305 12509.58 71.47 55300.15 88888.00 2007-11-01 05:01:36.750 305 12509.60 71.50 55300.12 88888.00 2007-11-01 05:01:36.875 305 12509.55 71.47 55300.12 88888.00 2007-11-01 05:01:37.000 305 12509.52 71.47 55300.10 88888.00 2007-11-01 05:01:37.125 305 12509.58 71.47 55300.07 88888.00 2007-11-01 05:01:37.250 305 12509.55 71.50 55300.10 88888.00 2007-11-01 05:01:37.375 305 12509.58 71.50 55300.12 88888.00 2007-11-01 05:01:37.500 305 12509.62 71.53 55300.10 88888.00 2007-11-01 05:01:37.625 305 12509.65 71.50 55300.12 88888.00 2007-11-01 05:01:37.750 305 12509.58 71.50 55300.12 88888.00 2007-11-01 05:01:37.875 305 12509.58 71.50 55300.15 88888.00 2007-11-01 05:01:38.000 305 12509.60 71.53 55300.18 88888.00 2007-11-01 05:01:38.125 305 12509.65 71.55 55300.18 88888.00 2007-11-01 05:01:38.250 305 12509.65 71.53 55300.15 88888.00 2007-11-01 05:01:38.375 305 12509.62 71.58 55300.18 88888.00 2007-11-01 05:01:38.500 305 12509.62 71.58 55300.15 88888.00 2007-11-01 05:01:38.625 305 12509.65 71.60 55300.15 88888.00 2007-11-01 05:01:38.750 305 12509.67 71.60 55300.15 88888.00 2007-11-01 05:01:38.875 305 12509.60 71.58 55300.12 88888.00 2007-11-01 05:01:39.000 305 12509.58 71.60 55300.15 88888.00 2007-11-01 05:01:39.125 305 12509.60 71.60 55300.15 88888.00 2007-11-01 05:01:39.250 305 12509.62 71.55 55300.12 88888.00 2007-11-01 05:01:39.375 305 12509.65 71.55 55300.15 88888.00 2007-11-01 05:01:39.500 305 12509.67 71.58 55300.18 88888.00 2007-11-01 05:01:39.625 305 12509.65 71.60 55300.15 88888.00 2007-11-01 05:01:39.750 305 12509.62 71.60 55300.18 88888.00 2007-11-01 05:01:39.875 305 12509.62 71.58 55300.18 88888.00 2007-11-01 05:01:40.000 305 12509.67 71.58 55300.12 88888.00 2007-11-01 05:01:40.125 305 12509.70 71.60 55300.12 88888.00 2007-11-01 05:01:40.250 305 12509.67 71.60 55300.12 88888.00 2007-11-01 05:01:40.375 305 12509.70 71.62 55300.12 88888.00 2007-11-01 05:01:40.500 305 12509.67 71.62 55300.12 88888.00 2007-11-01 05:01:40.625 305 12509.70 71.62 55300.12 88888.00 2007-11-01 05:01:40.750 305 12509.67 71.65 55300.12 88888.00 2007-11-01 05:01:40.875 305 12509.70 71.65 55300.10 88888.00 2007-11-01 05:01:41.000 305 12509.67 71.65 55300.07 88888.00 2007-11-01 05:01:41.125 305 12509.73 71.65 55300.10 88888.00 2007-11-01 05:01:41.250 305 12509.75 71.60 55300.07 88888.00 2007-11-01 05:01:41.375 305 12509.75 71.62 55300.10 88888.00 2007-11-01 05:01:41.500 305 12509.73 71.65 55300.12 88888.00 2007-11-01 05:01:41.625 305 12509.75 71.65 55300.12 88888.00 2007-11-01 05:01:41.750 305 12509.77 71.65 55300.07 88888.00 2007-11-01 05:01:41.875 305 12509.73 71.67 55300.07 88888.00 2007-11-01 05:01:42.000 305 12509.73 71.67 55300.07 88888.00 2007-11-01 05:01:42.125 305 12509.77 71.67 55300.07 88888.00 2007-11-01 05:01:42.250 305 12509.73 71.65 55300.10 88888.00 2007-11-01 05:01:42.375 305 12509.70 71.70 55300.12 88888.00 2007-11-01 05:01:42.500 305 12509.75 71.67 55300.10 88888.00 2007-11-01 05:01:42.625 305 12509.75 71.65 55300.10 88888.00 2007-11-01 05:01:42.750 305 12509.73 71.67 55300.10 88888.00 2007-11-01 05:01:42.875 305 12509.70 71.70 55300.07 88888.00 2007-11-01 05:01:43.000 305 12509.70 71.67 55300.05 88888.00 2007-11-01 05:01:43.125 305 12509.77 71.67 55300.05 88888.00 2007-11-01 05:01:43.250 305 12509.80 71.67 55300.07 88888.00 2007-11-01 05:01:43.375 305 12509.83 71.67 55300.07 88888.00 2007-11-01 05:01:43.500 305 12509.85 71.67 55300.05 88888.00 2007-11-01 05:01:43.625 305 12509.85 71.72 55300.07 88888.00 2007-11-01 05:01:43.750 305 12509.83 71.72 55300.07 88888.00 2007-11-01 05:01:43.875 305 12509.80 71.72 55300.07 88888.00 2007-11-01 05:01:44.000 305 12509.75 71.75 55300.07 88888.00 2007-11-01 05:01:44.125 305 12509.70 71.75 55300.10 88888.00 2007-11-01 05:01:44.250 305 12509.75 71.70 55300.10 88888.00 2007-11-01 05:01:44.375 305 12509.83 71.72 55300.07 88888.00 2007-11-01 05:01:44.500 305 12509.83 71.75 55300.07 88888.00 2007-11-01 05:01:44.625 305 12509.77 71.78 55300.07 88888.00 2007-11-01 05:01:44.750 305 12509.80 71.80 55300.07 88888.00 2007-11-01 05:01:44.875 305 12509.88 71.80 55300.07 88888.00 2007-11-01 05:01:45.000 305 12509.88 71.78 55300.07 88888.00 2007-11-01 05:01:45.125 305 12509.85 71.80 55300.05 88888.00 2007-11-01 05:01:45.250 305 12509.83 71.78 55300.07 88888.00 2007-11-01 05:01:45.375 305 12509.92 71.78 55300.07 88888.00 2007-11-01 05:01:45.500 305 12509.95 71.78 55300.05 88888.00 2007-11-01 05:01:45.625 305 12509.88 71.78 55300.05 88888.00 2007-11-01 05:01:45.750 305 12509.88 71.80 55300.07 88888.00 2007-11-01 05:01:45.875 305 12509.90 71.83 55300.10 88888.00 2007-11-01 05:01:46.000 305 12509.92 71.80 55300.05 88888.00 2007-11-01 05:01:46.125 305 12509.98 71.80 55300.05 88888.00 2007-11-01 05:01:46.250 305 12509.95 71.80 55300.07 88888.00 2007-11-01 05:01:46.375 305 12509.92 71.80 55300.07 88888.00 2007-11-01 05:01:46.500 305 12509.95 71.80 55300.07 88888.00 2007-11-01 05:01:46.625 305 12509.95 71.80 55300.10 88888.00 2007-11-01 05:01:46.750 305 12509.92 71.80 55300.07 88888.00 2007-11-01 05:01:46.875 305 12509.92 71.78 55300.10 88888.00 2007-11-01 05:01:47.000 305 12509.98 71.80 55300.10 88888.00 2007-11-01 05:01:47.125 305 12510.02 71.80 55300.10 88888.00 2007-11-01 05:01:47.250 305 12510.00 71.80 55300.07 88888.00 2007-11-01 05:01:47.375 305 12510.05 71.80 55300.05 88888.00 2007-11-01 05:01:47.500 305 12510.05 71.80 55300.05 88888.00 2007-11-01 05:01:47.625 305 12510.00 71.80 55300.05 88888.00 2007-11-01 05:01:47.750 305 12510.00 71.80 55300.05 88888.00 2007-11-01 05:01:47.875 305 12510.00 71.80 55300.05 88888.00 2007-11-01 05:01:48.000 305 12510.05 71.83 55300.03 88888.00 2007-11-01 05:01:48.125 305 12510.05 71.85 55300.03 88888.00 2007-11-01 05:01:48.250 305 12509.90 71.83 55300.05 88888.00 2007-11-01 05:01:48.375 305 12509.98 71.83 55300.05 88888.00 2007-11-01 05:01:48.500 305 12509.95 71.83 55300.05 88888.00 2007-11-01 05:01:48.625 305 12509.98 71.85 55300.05 88888.00 2007-11-01 05:01:48.750 305 12509.98 71.85 55300.05 88888.00 2007-11-01 05:01:48.875 305 12509.98 71.85 55300.03 88888.00 2007-11-01 05:01:49.000 305 12510.02 71.85 55300.03 88888.00 2007-11-01 05:01:49.125 305 12510.05 71.85 55300.05 88888.00 2007-11-01 05:01:49.250 305 12509.95 71.83 55300.05 88888.00 2007-11-01 05:01:49.375 305 12509.95 71.83 55300.07 88888.00 2007-11-01 05:01:49.500 305 12509.92 71.83 55300.05 88888.00 2007-11-01 05:01:49.625 305 12509.95 71.85 55300.05 88888.00 2007-11-01 05:01:49.750 305 12510.02 71.85 55300.05 88888.00 2007-11-01 05:01:49.875 305 12510.00 71.85 55300.05 88888.00 2007-11-01 05:01:50.000 305 12510.00 71.85 55300.05 88888.00 2007-11-01 05:01:50.125 305 12510.02 71.85 55300.07 88888.00 2007-11-01 05:01:50.250 305 12510.02 71.85 55300.05 88888.00 2007-11-01 05:01:50.375 305 12510.05 71.85 55300.05 88888.00 2007-11-01 05:01:50.500 305 12510.05 71.85 55300.03 88888.00 2007-11-01 05:01:50.625 305 12510.02 71.85 55300.03 88888.00 2007-11-01 05:01:50.750 305 12510.10 71.88 55300.03 88888.00 2007-11-01 05:01:50.875 305 12510.12 71.90 55300.05 88888.00 2007-11-01 05:01:51.000 305 12510.10 71.85 55300.03 88888.00 2007-11-01 05:01:51.125 305 12510.05 71.85 55300.03 88888.00 2007-11-01 05:01:51.250 305 12510.10 71.83 55300.03 88888.00 2007-11-01 05:01:51.375 305 12510.10 71.85 55300.05 88888.00 2007-11-01 05:01:51.500 305 12510.05 71.88 55300.05 88888.00 2007-11-01 05:01:51.625 305 12510.08 71.85 55300.05 88888.00 2007-11-01 05:01:51.750 305 12510.10 71.85 55300.03 88888.00 2007-11-01 05:01:51.875 305 12510.10 71.85 55300.05 88888.00 2007-11-01 05:01:52.000 305 12510.05 71.85 55300.03 88888.00 2007-11-01 05:01:52.125 305 12510.05 71.85 55300.05 88888.00 2007-11-01 05:01:52.250 305 12510.02 71.85 55300.03 88888.00 2007-11-01 05:01:52.375 305 12510.08 71.85 55300.05 88888.00 2007-11-01 05:01:52.500 305 12510.15 71.85 55300.03 88888.00 2007-11-01 05:01:52.625 305 12510.15 71.83 55300.00 88888.00 2007-11-01 05:01:52.750 305 12510.15 71.83 55300.03 88888.00 2007-11-01 05:01:52.875 305 12510.20 71.83 55300.05 88888.00 2007-11-01 05:01:53.000 305 12510.25 71.83 55300.03 88888.00 2007-11-01 05:01:53.125 305 12510.23 71.83 55300.00 88888.00 2007-11-01 05:01:53.250 305 12510.23 71.83 55300.03 88888.00 2007-11-01 05:01:53.375 305 12510.27 71.83 55300.03 88888.00 2007-11-01 05:01:53.500 305 12510.20 71.83 55300.03 88888.00 2007-11-01 05:01:53.625 305 12510.20 71.83 55300.03 88888.00 2007-11-01 05:01:53.750 305 12510.20 71.85 55300.05 88888.00 2007-11-01 05:01:53.875 305 12510.17 71.83 55300.05 88888.00 2007-11-01 05:01:54.000 305 12510.15 71.83 55300.05 88888.00 2007-11-01 05:01:54.125 305 12510.15 71.80 55300.05 88888.00 2007-11-01 05:01:54.250 305 12510.20 71.80 55300.05 88888.00 2007-11-01 05:01:54.375 305 12510.25 71.80 55300.05 88888.00 2007-11-01 05:01:54.500 305 12510.17 71.83 55300.05 88888.00 2007-11-01 05:01:54.625 305 12510.10 71.83 55300.05 88888.00 2007-11-01 05:01:54.750 305 12510.20 71.80 55300.03 88888.00 2007-11-01 05:01:54.875 305 12510.23 71.80 55300.05 88888.00 2007-11-01 05:01:55.000 305 12510.23 71.80 55300.05 88888.00 2007-11-01 05:01:55.125 305 12510.23 71.83 55300.05 88888.00 2007-11-01 05:01:55.250 305 12510.25 71.80 55300.07 88888.00 2007-11-01 05:01:55.375 305 12510.25 71.78 55300.07 88888.00 2007-11-01 05:01:55.500 305 12510.25 71.78 55300.05 88888.00 2007-11-01 05:01:55.625 305 12510.30 71.78 55300.05 88888.00 2007-11-01 05:01:55.750 305 12510.30 71.78 55300.03 88888.00 2007-11-01 05:01:55.875 305 12510.23 71.78 55300.05 88888.00 2007-11-01 05:01:56.000 305 12510.20 71.78 55300.05 88888.00 2007-11-01 05:01:56.125 305 12510.20 71.72 55300.03 88888.00 2007-11-01 05:01:56.250 305 12510.25 71.75 55300.05 88888.00 2007-11-01 05:01:56.375 305 12510.27 71.78 55300.03 88888.00 2007-11-01 05:01:56.500 305 12510.30 71.75 55300.03 88888.00 2007-11-01 05:01:56.625 305 12510.25 71.78 55300.03 88888.00 2007-11-01 05:01:56.750 305 12510.27 71.78 55300.05 88888.00 2007-11-01 05:01:56.875 305 12510.30 71.78 55300.05 88888.00 2007-11-01 05:01:57.000 305 12510.25 71.75 55300.03 88888.00 2007-11-01 05:01:57.125 305 12510.20 71.75 55300.03 88888.00 2007-11-01 05:01:57.250 305 12510.15 71.75 55300.05 88888.00 2007-11-01 05:01:57.375 305 12510.17 71.78 55300.05 88888.00 2007-11-01 05:01:57.500 305 12510.20 71.78 55300.03 88888.00 2007-11-01 05:01:57.625 305 12510.30 71.75 55300.03 88888.00 2007-11-01 05:01:57.750 305 12510.30 71.75 55300.03 88888.00 2007-11-01 05:01:57.875 305 12510.25 71.72 55300.03 88888.00 2007-11-01 05:01:58.000 305 12510.17 71.70 55300.05 88888.00 2007-11-01 05:01:58.125 305 12510.20 71.72 55300.07 88888.00 2007-11-01 05:01:58.250 305 12510.27 71.70 55300.05 88888.00 2007-11-01 05:01:58.375 305 12510.25 71.72 55300.05 88888.00 2007-11-01 05:01:58.500 305 12510.27 71.70 55300.03 88888.00 2007-11-01 05:01:58.625 305 12510.27 71.70 55300.03 88888.00 2007-11-01 05:01:58.750 305 12510.30 71.70 55300.03 88888.00 2007-11-01 05:01:58.875 305 12510.35 71.65 55300.00 88888.00 2007-11-01 05:01:59.000 305 12510.27 71.67 55300.00 88888.00 2007-11-01 05:01:59.125 305 12510.20 71.70 55300.03 88888.00 2007-11-01 05:01:59.250 305 12510.23 71.67 55300.03 88888.00 2007-11-01 05:01:59.375 305 12510.30 71.67 55300.03 88888.00 2007-11-01 05:01:59.500 305 12510.30 71.67 55300.03 88888.00 2007-11-01 05:01:59.625 305 12510.30 71.65 55300.03 88888.00 2007-11-01 05:01:59.750 305 12510.30 71.62 55300.03 88888.00 2007-11-01 05:01:59.875 305 12510.30 71.67 55300.03 88888.00 2007-11-01 05:02:00.000 305 12510.27 71.65 55300.03 88888.00 2007-11-01 05:02:00.125 305 12510.23 71.62 55300.03 88888.00 2007-11-01 05:02:00.250 305 12510.23 71.62 55300.03 88888.00 2007-11-01 05:02:00.375 305 12510.27 71.62 55300.05 88888.00 2007-11-01 05:02:00.500 305 12510.33 71.62 55300.05 88888.00 2007-11-01 05:02:00.625 305 12510.33 71.62 55300.00 88888.00 2007-11-01 05:02:00.750 305 12510.35 71.62 55300.00 88888.00 2007-11-01 05:02:00.875 305 12510.35 71.60 55300.03 88888.00 2007-11-01 05:02:01.000 305 12510.38 71.60 55300.03 88888.00 2007-11-01 05:02:01.125 305 12510.38 71.60 55300.03 88888.00 2007-11-01 05:02:01.250 305 12510.35 71.60 55300.05 88888.00 2007-11-01 05:02:01.375 305 12510.35 71.62 55300.05 88888.00 2007-11-01 05:02:01.500 305 12510.38 71.60 55300.07 88888.00 2007-11-01 05:02:01.625 305 12510.42 71.60 55300.07 88888.00 2007-11-01 05:02:01.750 305 12510.42 71.62 55300.07 88888.00 2007-11-01 05:02:01.875 305 12510.42 71.60 55300.03 88888.00 2007-11-01 05:02:02.000 305 12510.40 71.58 55300.05 88888.00 2007-11-01 05:02:02.125 305 12510.40 71.55 55300.07 88888.00 2007-11-01 05:02:02.250 305 12510.35 71.58 55300.05 88888.00 2007-11-01 05:02:02.375 305 12510.33 71.55 55300.03 88888.00 2007-11-01 05:02:02.500 305 12510.35 71.58 55300.05 88888.00 2007-11-01 05:02:02.625 305 12510.42 71.55 55300.05 88888.00 2007-11-01 05:02:02.750 305 12510.42 71.55 55300.05 88888.00 2007-11-01 05:02:02.875 305 12510.38 71.53 55300.05 88888.00 2007-11-01 05:02:03.000 305 12510.35 71.53 55300.03 88888.00 2007-11-01 05:02:03.125 305 12510.33 71.53 55300.05 88888.00 2007-11-01 05:02:03.250 305 12510.33 71.50 55300.07 88888.00 2007-11-01 05:02:03.375 305 12510.35 71.53 55300.07 88888.00 2007-11-01 05:02:03.500 305 12510.35 71.50 55300.10 88888.00 2007-11-01 05:02:03.625 305 12510.38 71.50 55300.07 88888.00 2007-11-01 05:02:03.750 305 12510.40 71.47 55300.07 88888.00 2007-11-01 05:02:03.875 305 12510.38 71.45 55300.05 88888.00 2007-11-01 05:02:04.000 305 12510.48 71.45 55300.05 88888.00 2007-11-01 05:02:04.125 305 12510.50 71.47 55300.07 88888.00 2007-11-01 05:02:04.250 305 12510.50 71.47 55300.10 88888.00 2007-11-01 05:02:04.375 305 12510.48 71.53 55300.10 88888.00 2007-11-01 05:02:04.500 305 12510.38 71.45 55300.10 88888.00 2007-11-01 05:02:04.625 305 12510.35 71.40 55300.07 88888.00 2007-11-01 05:02:04.750 305 12510.38 71.40 55300.07 88888.00 2007-11-01 05:02:04.875 305 12510.38 71.40 55300.05 88888.00 2007-11-01 05:02:05.000 305 12510.45 71.45 55300.03 88888.00 2007-11-01 05:02:05.125 305 12510.48 71.40 55300.03 88888.00 2007-11-01 05:02:05.250 305 12510.45 71.38 55300.00 88888.00 2007-11-01 05:02:05.375 305 12510.38 71.40 55300.03 88888.00 2007-11-01 05:02:05.500 305 12510.35 71.42 55300.05 88888.00 2007-11-01 05:02:05.625 305 12510.40 71.42 55300.07 88888.00 2007-11-01 05:02:05.750 305 12510.45 71.42 55300.10 88888.00 2007-11-01 05:02:05.875 305 12510.42 71.38 55300.12 88888.00 2007-11-01 05:02:06.000 305 12510.35 71.33 55300.07 88888.00 2007-11-01 05:02:06.125 305 12510.38 71.35 55300.12 88888.00 2007-11-01 05:02:06.250 305 12510.40 71.35 55300.07 88888.00 2007-11-01 05:02:06.375 305 12510.40 71.33 55300.07 88888.00 2007-11-01 05:02:06.500 305 12510.40 71.30 55300.07 88888.00 2007-11-01 05:02:06.625 305 12510.40 71.30 55300.07 88888.00 2007-11-01 05:02:06.750 305 12510.38 71.30 55300.10 88888.00 2007-11-01 05:02:06.875 305 12510.33 71.28 55300.10 88888.00 2007-11-01 05:02:07.000 305 12510.30 71.33 55300.12 88888.00 2007-11-01 05:02:07.125 305 12510.35 71.33 55300.12 88888.00 2007-11-01 05:02:07.250 305 12510.33 71.30 55300.10 88888.00 2007-11-01 05:02:07.375 305 12510.38 71.33 55300.07 88888.00 2007-11-01 05:02:07.500 305 12510.33 71.28 55300.05 88888.00 2007-11-01 05:02:07.625 305 12510.38 71.28 55300.10 88888.00 2007-11-01 05:02:07.750 305 12510.38 71.35 55300.10 88888.00 2007-11-01 05:02:07.875 305 12510.42 71.33 55300.07 88888.00 2007-11-01 05:02:08.000 305 12510.40 71.28 55300.10 88888.00 2007-11-01 05:02:08.125 305 12510.40 71.25 55300.12 88888.00 2007-11-01 05:02:08.250 305 12510.35 71.30 55300.07 88888.00 2007-11-01 05:02:08.375 305 12510.30 71.28 55300.07 88888.00 2007-11-01 05:02:08.500 305 12510.33 71.28 55300.07 88888.00 2007-11-01 05:02:08.625 305 12510.27 71.22 55300.07 88888.00 2007-11-01 05:02:08.750 305 12510.25 71.17 55300.05 88888.00 2007-11-01 05:02:08.875 305 12510.23 71.17 55300.05 88888.00 2007-11-01 05:02:09.000 305 12510.20 71.15 55300.05 88888.00 2007-11-01 05:02:09.125 305 12510.23 71.22 55300.07 88888.00 2007-11-01 05:02:09.250 305 12510.23 71.20 55300.05 88888.00 2007-11-01 05:02:09.375 305 12510.23 71.20 55300.05 88888.00 2007-11-01 05:02:09.500 305 12510.27 71.22 55300.05 88888.00 2007-11-01 05:02:09.625 305 12510.38 71.22 55300.07 88888.00 2007-11-01 05:02:09.750 305 12510.35 71.20 55300.05 88888.00 2007-11-01 05:02:09.875 305 12510.27 71.17 55300.03 88888.00 2007-11-01 05:02:10.000 305 12510.30 71.15 55300.03 88888.00 2007-11-01 05:02:10.125 305 12510.33 71.15 55300.03 88888.00 2007-11-01 05:02:10.250 305 12510.25 71.17 55300.05 88888.00 2007-11-01 05:02:10.375 305 12510.30 71.15 55300.03 88888.00 2007-11-01 05:02:10.500 305 12510.27 71.12 55300.03 88888.00 2007-11-01 05:02:10.625 305 12510.27 71.15 55300.05 88888.00 2007-11-01 05:02:10.750 305 12510.33 71.12 55300.03 88888.00 2007-11-01 05:02:10.875 305 12510.25 71.10 55300.05 88888.00 2007-11-01 05:02:11.000 305 12510.20 71.15 55300.07 88888.00 2007-11-01 05:02:11.125 305 12510.20 71.20 55300.10 88888.00 2007-11-01 05:02:11.250 305 12510.25 71.17 55300.07 88888.00 2007-11-01 05:02:11.375 305 12510.25 71.12 55300.05 88888.00 2007-11-01 05:02:11.500 305 12510.25 71.10 55300.07 88888.00 2007-11-01 05:02:11.625 305 12510.27 71.08 55300.10 88888.00 2007-11-01 05:02:11.750 305 12510.33 71.10 55300.10 88888.00 2007-11-01 05:02:11.875 305 12510.38 71.15 55300.15 88888.00 2007-11-01 05:02:12.000 305 12510.38 71.15 55300.12 88888.00 2007-11-01 05:02:12.125 305 12510.35 71.10 55300.10 88888.00 2007-11-01 05:02:12.250 305 12510.27 71.10 55300.10 88888.00 2007-11-01 05:02:12.375 305 12510.27 71.08 55300.07 88888.00 2007-11-01 05:02:12.500 305 12510.23 71.03 55300.05 88888.00 2007-11-01 05:02:12.625 305 12510.27 71.05 55300.07 88888.00 2007-11-01 05:02:12.750 305 12510.25 71.03 55300.10 88888.00 2007-11-01 05:02:12.875 305 12510.23 71.00 55300.07 88888.00 2007-11-01 05:02:13.000 305 12510.27 71.03 55300.10 88888.00 2007-11-01 05:02:13.125 305 12510.25 71.08 55300.15 88888.00 2007-11-01 05:02:13.250 305 12510.23 71.10 55300.12 88888.00 2007-11-01 05:02:13.375 305 12510.25 71.10 55300.15 88888.00 2007-11-01 05:02:13.500 305 12510.25 71.00 55300.15 88888.00 2007-11-01 05:02:13.625 305 12510.25 70.97 55300.12 88888.00 2007-11-01 05:02:13.750 305 12510.25 71.03 55300.15 88888.00 2007-11-01 05:02:13.875 305 12510.20 71.05 55300.15 88888.00 2007-11-01 05:02:14.000 305 12510.17 71.05 55300.07 88888.00 2007-11-01 05:02:14.125 305 12510.15 70.97 55300.07 88888.00 2007-11-01 05:02:14.250 305 12510.15 70.97 55300.12 88888.00 2007-11-01 05:02:14.375 305 12510.20 71.03 55300.12 88888.00 2007-11-01 05:02:14.500 305 12510.23 70.97 55300.10 88888.00 2007-11-01 05:02:14.625 305 12510.20 70.92 55300.07 88888.00 2007-11-01 05:02:14.750 305 12510.25 70.97 55300.10 88888.00 2007-11-01 05:02:14.875 305 12510.25 70.95 55300.12 88888.00 2007-11-01 05:02:15.000 305 12510.23 70.92 55300.10 88888.00 2007-11-01 05:02:15.125 305 12510.20 71.00 55300.10 88888.00 2007-11-01 05:02:15.250 305 12510.15 70.97 55300.10 88888.00 2007-11-01 05:02:15.375 305 12510.20 70.95 55300.12 88888.00 2007-11-01 05:02:15.500 305 12510.23 70.97 55300.12 88888.00 2007-11-01 05:02:15.625 305 12510.23 70.97 55300.15 88888.00 2007-11-01 05:02:15.750 305 12510.17 70.95 55300.15 88888.00 2007-11-01 05:02:15.875 305 12510.12 70.92 55300.15 88888.00 2007-11-01 05:02:16.000 305 12510.15 70.90 55300.15 88888.00 2007-11-01 05:02:16.125 305 12510.10 70.88 55300.12 88888.00 2007-11-01 05:02:16.250 305 12510.05 70.90 55300.10 88888.00 2007-11-01 05:02:16.375 305 12510.12 70.95 55300.12 88888.00 2007-11-01 05:02:16.500 305 12510.15 70.97 55300.15 88888.00 2007-11-01 05:02:16.625 305 12510.08 70.85 55300.07 88888.00 2007-11-01 05:02:16.750 305 12510.02 70.85 55300.07 88888.00 2007-11-01 05:02:16.875 305 12510.12 70.92 55300.10 88888.00 2007-11-01 05:02:17.000 305 12510.10 70.92 55300.12 88888.00 2007-11-01 05:02:17.125 305 12510.05 70.90 55300.12 88888.00 2007-11-01 05:02:17.250 305 12510.12 70.88 55300.10 88888.00 2007-11-01 05:02:17.375 305 12510.15 70.90 55300.10 88888.00 2007-11-01 05:02:17.500 305 12510.15 70.90 55300.12 88888.00 2007-11-01 05:02:17.625 305 12510.08 70.90 55300.12 88888.00 2007-11-01 05:02:17.750 305 12510.08 70.83 55300.12 88888.00 2007-11-01 05:02:17.875 305 12510.08 70.83 55300.12 88888.00 2007-11-01 05:02:18.000 305 12510.10 70.83 55300.10 88888.00 2007-11-01 05:02:18.125 305 12510.15 70.83 55300.07 88888.00 2007-11-01 05:02:18.250 305 12510.17 70.88 55300.10 88888.00 2007-11-01 05:02:18.375 305 12510.15 70.90 55300.10 88888.00 2007-11-01 05:02:18.500 305 12510.05 70.88 55300.10 88888.00 2007-11-01 05:02:18.625 305 12510.08 70.83 55300.10 88888.00 2007-11-01 05:02:18.750 305 12510.10 70.83 55300.12 88888.00 2007-11-01 05:02:18.875 305 12510.12 70.88 55300.10 88888.00 2007-11-01 05:02:19.000 305 12510.10 70.83 55300.10 88888.00 2007-11-01 05:02:19.125 305 12510.08 70.80 55300.07 88888.00 2007-11-01 05:02:19.250 305 12510.10 70.83 55300.10 88888.00 2007-11-01 05:02:19.375 305 12510.17 70.90 55300.12 88888.00 2007-11-01 05:02:19.500 305 12510.23 70.92 55300.15 88888.00 2007-11-01 05:02:19.625 305 12510.12 70.85 55300.18 88888.00 2007-11-01 05:02:19.750 305 12510.10 70.83 55300.15 88888.00 2007-11-01 05:02:19.875 305 12510.02 70.85 55300.15 88888.00 2007-11-01 05:02:20.000 305 12510.00 70.83 55300.15 88888.00 2007-11-01 05:02:20.125 305 12510.02 70.83 55300.15 88888.00 2007-11-01 05:02:20.250 305 12509.98 70.83 55300.18 88888.00 2007-11-01 05:02:20.375 305 12509.95 70.83 55300.18 88888.00 2007-11-01 05:02:20.500 305 12510.05 70.85 55300.18 88888.00 2007-11-01 05:02:20.625 305 12510.10 70.85 55300.18 88888.00 2007-11-01 05:02:20.750 305 12510.02 70.88 55300.12 88888.00 2007-11-01 05:02:20.875 305 12509.98 70.85 55300.12 88888.00 2007-11-01 05:02:21.000 305 12509.90 70.88 55300.15 88888.00 2007-11-01 05:02:21.125 305 12509.95 70.85 55300.15 88888.00 2007-11-01 05:02:21.250 305 12510.00 70.85 55300.15 88888.00 2007-11-01 05:02:21.375 305 12509.98 70.78 55300.10 88888.00 2007-11-01 05:02:21.500 305 12509.98 70.83 55300.12 88888.00 2007-11-01 05:02:21.625 305 12510.00 70.83 55300.12 88888.00 2007-11-01 05:02:21.750 305 12510.00 70.80 55300.12 88888.00 2007-11-01 05:02:21.875 305 12510.02 70.83 55300.12 88888.00 2007-11-01 05:02:22.000 305 12510.05 70.83 55300.12 88888.00 2007-11-01 05:02:22.125 305 12510.00 70.80 55300.15 88888.00 2007-11-01 05:02:22.250 305 12509.95 70.78 55300.12 88888.00 2007-11-01 05:02:22.375 305 12509.95 70.88 55300.15 88888.00 2007-11-01 05:02:22.500 305 12509.95 70.85 55300.15 88888.00 2007-11-01 05:02:22.625 305 12509.95 70.80 55300.18 88888.00 2007-11-01 05:02:22.750 305 12510.00 70.75 55300.15 88888.00 2007-11-01 05:02:22.875 305 12510.00 70.78 55300.12 88888.00 2007-11-01 05:02:23.000 305 12510.10 70.88 55300.18 88888.00 2007-11-01 05:02:23.125 305 12510.02 70.85 55300.15 88888.00 2007-11-01 05:02:23.250 305 12509.90 70.85 55300.15 88888.00 2007-11-01 05:02:23.375 305 12509.92 70.88 55300.15 88888.00 2007-11-01 05:02:23.500 305 12509.95 70.78 55300.12 88888.00 2007-11-01 05:02:23.625 305 12509.92 70.80 55300.12 88888.00 2007-11-01 05:02:23.750 305 12509.95 70.80 55300.15 88888.00 2007-11-01 05:02:23.875 305 12509.95 70.85 55300.20 88888.00 2007-11-01 05:02:24.000 305 12509.95 70.85 55300.18 88888.00 2007-11-01 05:02:24.125 305 12509.85 70.85 55300.12 88888.00 2007-11-01 05:02:24.250 305 12509.85 70.80 55300.12 88888.00 2007-11-01 05:02:24.375 305 12509.88 70.83 55300.12 88888.00 2007-11-01 05:02:24.500 305 12509.92 70.85 55300.18 88888.00 2007-11-01 05:02:24.625 305 12509.92 70.83 55300.12 88888.00 2007-11-01 05:02:24.750 305 12509.85 70.78 55300.10 88888.00 2007-11-01 05:02:24.875 305 12509.88 70.78 55300.10 88888.00 2007-11-01 05:02:25.000 305 12509.90 70.83 55300.10 88888.00 2007-11-01 05:02:25.125 305 12509.98 70.88 55300.10 88888.00 2007-11-01 05:02:25.250 305 12509.98 70.92 55300.12 88888.00 2007-11-01 05:02:25.375 305 12509.95 70.90 55300.15 88888.00 2007-11-01 05:02:25.500 305 12509.88 70.90 55300.18 88888.00 2007-11-01 05:02:25.625 305 12509.88 70.90 55300.18 88888.00 2007-11-01 05:02:25.750 305 12509.92 70.88 55300.15 88888.00 2007-11-01 05:02:25.875 305 12509.92 70.85 55300.12 88888.00 2007-11-01 05:02:26.000 305 12509.85 70.85 55300.07 88888.00 2007-11-01 05:02:26.125 305 12509.85 70.85 55300.07 88888.00 2007-11-01 05:02:26.250 305 12509.88 70.88 55300.10 88888.00 2007-11-01 05:02:26.375 305 12509.90 70.92 55300.12 88888.00 2007-11-01 05:02:26.500 305 12509.95 70.92 55300.12 88888.00 2007-11-01 05:02:26.625 305 12509.92 70.90 55300.12 88888.00 2007-11-01 05:02:26.750 305 12509.85 70.92 55300.10 88888.00 2007-11-01 05:02:26.875 305 12509.85 70.90 55300.10 88888.00 2007-11-01 05:02:27.000 305 12509.85 70.95 55300.07 88888.00 2007-11-01 05:02:27.125 305 12509.88 70.95 55300.15 88888.00 2007-11-01 05:02:27.250 305 12509.92 70.95 55300.15 88888.00 2007-11-01 05:02:27.375 305 12509.95 70.95 55300.12 88888.00 2007-11-01 05:02:27.500 305 12509.95 70.92 55300.10 88888.00 2007-11-01 05:02:27.625 305 12509.90 70.95 55300.07 88888.00 2007-11-01 05:02:27.750 305 12509.88 70.95 55300.12 88888.00 2007-11-01 05:02:27.875 305 12509.85 71.00 55300.10 88888.00 2007-11-01 05:02:28.000 305 12509.88 71.00 55300.10 88888.00 2007-11-01 05:02:28.125 305 12509.80 70.92 55300.10 88888.00 2007-11-01 05:02:28.250 305 12509.77 70.92 55300.12 88888.00 2007-11-01 05:02:28.375 305 12509.83 70.90 55300.10 88888.00 2007-11-01 05:02:28.500 305 12509.83 70.97 55300.15 88888.00 2007-11-01 05:02:28.625 305 12509.80 70.97 55300.15 88888.00 2007-11-01 05:02:28.750 305 12509.77 70.97 55300.12 88888.00 2007-11-01 05:02:28.875 305 12509.83 70.97 55300.12 88888.00 2007-11-01 05:02:29.000 305 12509.75 70.95 55300.12 88888.00 2007-11-01 05:02:29.125 305 12509.77 70.95 55300.07 88888.00 2007-11-01 05:02:29.250 305 12509.83 70.95 55300.10 88888.00 2007-11-01 05:02:29.375 305 12509.88 70.92 55300.07 88888.00 2007-11-01 05:02:29.500 305 12509.83 70.92 55300.10 88888.00 2007-11-01 05:02:29.625 305 12509.77 70.95 55300.10 88888.00 2007-11-01 05:02:29.750 305 12509.77 70.92 55300.05 88888.00 2007-11-01 05:02:29.875 305 12509.85 70.92 55300.07 88888.00 2007-11-01 05:02:30.000 305 12509.90 70.97 55300.07 88888.00 2007-11-01 05:02:30.125 305 12509.85 70.97 55300.10 88888.00 2007-11-01 05:02:30.250 305 12509.83 70.95 55300.07 88888.00 2007-11-01 05:02:30.375 305 12509.85 70.97 55300.07 88888.00 2007-11-01 05:02:30.500 305 12509.92 71.03 55300.07 88888.00 2007-11-01 05:02:30.625 305 12509.90 71.00 55300.05 88888.00 2007-11-01 05:02:30.750 305 12509.90 70.95 55300.07 88888.00 2007-11-01 05:02:30.875 305 12509.90 71.08 55300.10 88888.00 2007-11-01 05:02:31.000 305 12509.90 71.05 55300.05 88888.00 2007-11-01 05:02:31.125 305 12509.80 70.97 55300.03 88888.00 2007-11-01 05:02:31.250 305 12509.73 70.92 55300.05 88888.00 2007-11-01 05:02:31.375 305 12509.75 71.00 55300.07 88888.00 2007-11-01 05:02:31.500 305 12509.80 71.08 55300.10 88888.00 2007-11-01 05:02:31.625 305 12509.83 71.12 55300.07 88888.00 2007-11-01 05:02:31.750 305 12509.85 71.12 55300.10 88888.00 2007-11-01 05:02:31.875 305 12509.80 71.10 55300.07 88888.00 2007-11-01 05:02:32.000 305 12509.80 71.08 55300.05 88888.00 2007-11-01 05:02:32.125 305 12509.77 70.97 55300.05 88888.00 2007-11-01 05:02:32.250 305 12509.80 71.00 55300.05 88888.00 2007-11-01 05:02:32.375 305 12509.80 71.08 55300.07 88888.00 2007-11-01 05:02:32.500 305 12509.85 71.12 55300.10 88888.00 2007-11-01 05:02:32.625 305 12509.83 71.10 55300.10 88888.00 2007-11-01 05:02:32.750 305 12509.88 71.17 55300.10 88888.00 2007-11-01 05:02:32.875 305 12509.90 71.12 55300.12 88888.00 2007-11-01 05:02:33.000 305 12509.85 71.15 55300.07 88888.00 2007-11-01 05:02:33.125 305 12509.77 71.10 55300.10 88888.00 2007-11-01 05:02:33.250 305 12509.70 71.10 55300.12 88888.00 2007-11-01 05:02:33.375 305 12509.73 71.12 55300.15 88888.00 2007-11-01 05:02:33.500 305 12509.80 71.17 55300.12 88888.00 2007-11-01 05:02:33.625 305 12509.83 71.15 55300.12 88888.00 2007-11-01 05:02:33.750 305 12509.85 71.15 55300.10 88888.00 2007-11-01 05:02:33.875 305 12509.80 71.15 55300.12 88888.00 2007-11-01 05:02:34.000 305 12509.80 71.15 55300.12 88888.00 2007-11-01 05:02:34.125 305 12509.85 71.17 55300.12 88888.00 2007-11-01 05:02:34.250 305 12509.88 71.17 55300.10 88888.00 2007-11-01 05:02:34.375 305 12509.92 71.15 55300.07 88888.00 2007-11-01 05:02:34.500 305 12509.95 71.15 55300.07 88888.00 2007-11-01 05:02:34.625 305 12509.92 71.15 55300.07 88888.00 2007-11-01 05:02:34.750 305 12509.92 71.17 55300.10 88888.00 2007-11-01 05:02:34.875 305 12509.98 71.17 55300.10 88888.00 2007-11-01 05:02:35.000 305 12510.00 71.17 55300.07 88888.00 2007-11-01 05:02:35.125 305 12509.95 71.17 55300.10 88888.00 2007-11-01 05:02:35.250 305 12509.98 71.17 55300.10 88888.00 2007-11-01 05:02:35.375 305 12510.00 71.20 55300.10 88888.00 2007-11-01 05:02:35.500 305 12509.98 71.22 55300.07 88888.00 2007-11-01 05:02:35.625 305 12509.98 71.20 55300.10 88888.00 2007-11-01 05:02:35.750 305 12509.98 71.22 55300.10 88888.00 2007-11-01 05:02:35.875 305 12509.92 71.22 55300.07 88888.00 2007-11-01 05:02:36.000 305 12509.90 71.22 55300.07 88888.00 2007-11-01 05:02:36.125 305 12509.92 71.22 55300.10 88888.00 2007-11-01 05:02:36.250 305 12509.95 71.22 55300.05 88888.00 2007-11-01 05:02:36.375 305 12509.98 71.22 55300.05 88888.00 2007-11-01 05:02:36.500 305 12509.98 71.25 55300.07 88888.00 2007-11-01 05:02:36.625 305 12509.98 71.25 55300.07 88888.00 2007-11-01 05:02:36.750 305 12510.02 71.25 55300.07 88888.00 2007-11-01 05:02:36.875 305 12510.05 71.28 55300.10 88888.00 2007-11-01 05:02:37.000 305 12510.00 71.25 55300.07 88888.00 2007-11-01 05:02:37.125 305 12509.98 71.25 55300.05 88888.00 2007-11-01 05:02:37.250 305 12509.95 71.25 55300.07 88888.00 2007-11-01 05:02:37.375 305 12509.98 71.28 55300.10 88888.00 2007-11-01 05:02:37.500 305 12509.90 71.28 55300.10 88888.00 2007-11-01 05:02:37.625 305 12509.83 71.25 55300.10 88888.00 2007-11-01 05:02:37.750 305 12509.85 71.28 55300.07 88888.00 2007-11-01 05:02:37.875 305 12509.95 71.28 55300.07 88888.00 2007-11-01 05:02:38.000 305 12509.95 71.30 55300.07 88888.00 2007-11-01 05:02:38.125 305 12509.95 71.30 55300.07 88888.00 2007-11-01 05:02:38.250 305 12509.90 71.33 55300.07 88888.00 2007-11-01 05:02:38.375 305 12509.92 71.33 55300.05 88888.00 2007-11-01 05:02:38.500 305 12509.98 71.35 55300.07 88888.00 2007-11-01 05:02:38.625 305 12509.98 71.35 55300.10 88888.00 2007-11-01 05:02:38.750 305 12510.02 71.35 55300.10 88888.00 2007-11-01 05:02:38.875 305 12510.05 71.38 55300.10 88888.00 2007-11-01 05:02:39.000 305 12510.05 71.33 55300.07 88888.00 2007-11-01 05:02:39.125 305 12510.02 71.33 55300.05 88888.00 2007-11-01 05:02:39.250 305 12510.02 71.35 55300.07 88888.00 2007-11-01 05:02:39.375 305 12510.02 71.38 55300.10 88888.00 2007-11-01 05:02:39.500 305 12510.02 71.38 55300.10 88888.00 2007-11-01 05:02:39.625 305 12510.00 71.38 55300.07 88888.00 2007-11-01 05:02:39.750 305 12510.00 71.40 55300.07 88888.00 2007-11-01 05:02:39.875 305 12509.98 71.38 55300.07 88888.00 2007-11-01 05:02:40.000 305 12509.95 71.38 55300.07 88888.00 2007-11-01 05:02:40.125 305 12509.95 71.38 55300.05 88888.00 2007-11-01 05:02:40.250 305 12509.92 71.35 55300.05 88888.00 2007-11-01 05:02:40.375 305 12509.98 71.38 55300.05 88888.00 2007-11-01 05:02:40.500 305 12510.00 71.38 55300.07 88888.00 2007-11-01 05:02:40.625 305 12509.98 71.38 55300.07 88888.00 2007-11-01 05:02:40.750 305 12509.98 71.38 55300.05 88888.00 2007-11-01 05:02:40.875 305 12510.00 71.38 55300.07 88888.00 2007-11-01 05:02:41.000 305 12510.00 71.40 55300.07 88888.00 2007-11-01 05:02:41.125 305 12510.05 71.40 55300.10 88888.00 2007-11-01 05:02:41.250 305 12510.02 71.42 55300.07 88888.00 2007-11-01 05:02:41.375 305 12510.02 71.42 55300.07 88888.00 2007-11-01 05:02:41.500 305 12510.02 71.45 55300.05 88888.00 2007-11-01 05:02:41.625 305 12510.05 71.45 55300.05 88888.00 2007-11-01 05:02:41.750 305 12510.02 71.45 55300.05 88888.00 2007-11-01 05:02:41.875 305 12510.02 71.45 55300.05 88888.00 2007-11-01 05:02:42.000 305 12510.10 71.47 55300.07 88888.00 2007-11-01 05:02:42.125 305 12510.15 71.45 55300.05 88888.00 2007-11-01 05:02:42.250 305 12510.08 71.45 55300.05 88888.00 2007-11-01 05:02:42.375 305 12510.02 71.47 55300.05 88888.00 2007-11-01 05:02:42.500 305 12510.05 71.50 55300.05 88888.00 2007-11-01 05:02:42.625 305 12510.08 71.47 55300.03 88888.00 2007-11-01 05:02:42.750 305 12510.10 71.45 55300.05 88888.00 2007-11-01 05:02:42.875 305 12510.08 71.45 55300.07 88888.00 2007-11-01 05:02:43.000 305 12510.02 71.47 55300.07 88888.00 2007-11-01 05:02:43.125 305 12510.00 71.50 55300.05 88888.00 2007-11-01 05:02:43.250 305 12510.05 71.50 55300.03 88888.00 2007-11-01 05:02:43.375 305 12510.12 71.50 55300.03 88888.00 2007-11-01 05:02:43.500 305 12510.12 71.53 55300.05 88888.00 2007-11-01 05:02:43.625 305 12510.12 71.53 55300.05 88888.00 2007-11-01 05:02:43.750 305 12510.12 71.55 55300.05 88888.00 2007-11-01 05:02:43.875 305 12510.05 71.53 55300.05 88888.00 2007-11-01 05:02:44.000 305 12510.00 71.50 55300.05 88888.00 2007-11-01 05:02:44.125 305 12510.10 71.50 55300.07 88888.00 2007-11-01 05:02:44.250 305 12510.12 71.47 55300.07 88888.00 2007-11-01 05:02:44.375 305 12510.08 71.50 55300.07 88888.00 2007-11-01 05:02:44.500 305 12510.15 71.50 55300.05 88888.00 2007-11-01 05:02:44.625 305 12510.20 71.55 55300.05 88888.00 2007-11-01 05:02:44.750 305 12510.20 71.55 55300.05 88888.00 2007-11-01 05:02:44.875 305 12510.17 71.53 55300.05 88888.00 2007-11-01 05:02:45.000 305 12510.12 71.53 55300.03 88888.00 2007-11-01 05:02:45.125 305 12510.20 71.53 55300.05 88888.00 2007-11-01 05:02:45.250 305 12510.25 71.53 55300.03 88888.00 2007-11-01 05:02:45.375 305 12510.17 71.53 55300.03 88888.00 2007-11-01 05:02:45.500 305 12510.12 71.53 55300.03 88888.00 2007-11-01 05:02:45.625 305 12510.12 71.55 55300.03 88888.00 2007-11-01 05:02:45.750 305 12510.20 71.58 55300.07 88888.00 2007-11-01 05:02:45.875 305 12510.23 71.58 55300.05 88888.00 2007-11-01 05:02:46.000 305 12510.23 71.58 55300.05 88888.00 2007-11-01 05:02:46.125 305 12510.23 71.55 55300.07 88888.00 2007-11-01 05:02:46.250 305 12510.17 71.50 55300.07 88888.00 2007-11-01 05:02:46.375 305 12510.25 71.53 55300.05 88888.00 2007-11-01 05:02:46.500 305 12510.25 71.58 55300.05 88888.00 2007-11-01 05:02:46.625 305 12510.15 71.58 55300.05 88888.00 2007-11-01 05:02:46.750 305 12510.15 71.58 55300.05 88888.00 2007-11-01 05:02:46.875 305 12510.17 71.55 55300.05 88888.00 2007-11-01 05:02:47.000 305 12510.17 71.55 55300.05 88888.00 2007-11-01 05:02:47.125 305 12510.10 71.53 55300.05 88888.00 2007-11-01 05:02:47.250 305 12510.05 71.53 55300.05 88888.00 2007-11-01 05:02:47.375 305 12510.08 71.55 55300.05 88888.00 2007-11-01 05:02:47.500 305 12510.15 71.55 55300.03 88888.00 2007-11-01 05:02:47.625 305 12510.15 71.53 55300.03 88888.00 2007-11-01 05:02:47.750 305 12510.12 71.53 55300.03 88888.00 2007-11-01 05:02:47.875 305 12510.10 71.58 55300.05 88888.00 2007-11-01 05:02:48.000 305 12510.08 71.58 55300.05 88888.00 2007-11-01 05:02:48.125 305 12510.10 71.58 55300.03 88888.00 2007-11-01 05:02:48.250 305 12510.08 71.55 55300.03 88888.00 2007-11-01 05:02:48.375 305 12510.05 71.60 55300.03 88888.00 2007-11-01 05:02:48.500 305 12510.02 71.58 55300.03 88888.00 2007-11-01 05:02:48.625 305 12510.05 71.60 55300.03 88888.00 2007-11-01 05:02:48.750 305 12510.15 71.60 55300.03 88888.00 2007-11-01 05:02:48.875 305 12510.17 71.58 55300.05 88888.00 2007-11-01 05:02:49.000 305 12510.20 71.55 55300.05 88888.00 2007-11-01 05:02:49.125 305 12510.23 71.55 55300.05 88888.00 2007-11-01 05:02:49.250 305 12510.15 71.55 55300.05 88888.00 2007-11-01 05:02:49.375 305 12510.12 71.55 55300.03 88888.00 2007-11-01 05:02:49.500 305 12510.17 71.58 55300.03 88888.00 2007-11-01 05:02:49.625 305 12510.23 71.60 55300.03 88888.00 2007-11-01 05:02:49.750 305 12510.25 71.58 55300.03 88888.00 2007-11-01 05:02:49.875 305 12510.20 71.55 55300.03 88888.00 2007-11-01 05:02:50.000 305 12510.17 71.53 55300.03 88888.00 2007-11-01 05:02:50.125 305 12510.17 71.55 55300.05 88888.00 2007-11-01 05:02:50.250 305 12510.17 71.53 55300.05 88888.00 2007-11-01 05:02:50.375 305 12510.17 71.58 55300.05 88888.00 2007-11-01 05:02:50.500 305 12510.23 71.55 55300.07 88888.00 2007-11-01 05:02:50.625 305 12510.25 71.58 55300.05 88888.00 2007-11-01 05:02:50.750 305 12510.17 71.53 55300.07 88888.00 2007-11-01 05:02:50.875 305 12510.17 71.53 55300.07 88888.00 2007-11-01 05:02:51.000 305 12510.17 71.53 55300.05 88888.00 2007-11-01 05:02:51.125 305 12510.17 71.55 55300.05 88888.00 2007-11-01 05:02:51.250 305 12510.17 71.55 55300.05 88888.00 2007-11-01 05:02:51.375 305 12510.25 71.55 55300.05 88888.00 2007-11-01 05:02:51.500 305 12510.23 71.55 55300.03 88888.00 2007-11-01 05:02:51.625 305 12510.23 71.53 55300.03 88888.00 2007-11-01 05:02:51.750 305 12510.33 71.55 55300.05 88888.00 2007-11-01 05:02:51.875 305 12510.27 71.55 55300.05 88888.00 2007-11-01 05:02:52.000 305 12510.17 71.53 55300.05 88888.00 2007-11-01 05:02:52.125 305 12510.12 71.55 55300.05 88888.00 2007-11-01 05:02:52.250 305 12510.15 71.53 55300.05 88888.00 2007-11-01 05:02:52.375 305 12510.20 71.55 55300.05 88888.00 2007-11-01 05:02:52.500 305 12510.25 71.55 55300.07 88888.00 2007-11-01 05:02:52.625 305 12510.30 71.55 55300.07 88888.00 2007-11-01 05:02:52.750 305 12510.33 71.50 55300.07 88888.00 2007-11-01 05:02:52.875 305 12510.25 71.50 55300.07 88888.00 2007-11-01 05:02:53.000 305 12510.23 71.50 55300.05 88888.00 2007-11-01 05:02:53.125 305 12510.20 71.50 55300.05 88888.00 2007-11-01 05:02:53.250 305 12510.20 71.53 55300.05 88888.00 2007-11-01 05:02:53.375 305 12510.27 71.53 55300.03 88888.00 2007-11-01 05:02:53.500 305 12510.27 71.50 55300.03 88888.00 2007-11-01 05:02:53.625 305 12510.23 71.53 55300.03 88888.00 2007-11-01 05:02:53.750 305 12510.25 71.47 55300.03 88888.00 2007-11-01 05:02:53.875 305 12510.27 71.50 55300.03 88888.00 2007-11-01 05:02:54.000 305 12510.25 71.50 55300.05 88888.00 2007-11-01 05:02:54.125 305 12510.20 71.50 55300.03 88888.00 2007-11-01 05:02:54.250 305 12510.20 71.45 55300.05 88888.00 2007-11-01 05:02:54.375 305 12510.25 71.45 55300.05 88888.00 2007-11-01 05:02:54.500 305 12510.30 71.47 55300.07 88888.00 2007-11-01 05:02:54.625 305 12510.30 71.50 55300.05 88888.00 2007-11-01 05:02:54.750 305 12510.27 71.47 55300.03 88888.00 2007-11-01 05:02:54.875 305 12510.23 71.47 55300.05 88888.00 2007-11-01 05:02:55.000 305 12510.17 71.47 55300.07 88888.00 2007-11-01 05:02:55.125 305 12510.20 71.45 55300.05 88888.00 2007-11-01 05:02:55.250 305 12510.23 71.45 55300.07 88888.00 2007-11-01 05:02:55.375 305 12510.20 71.42 55300.07 88888.00 2007-11-01 05:02:55.500 305 12510.17 71.45 55300.05 88888.00 2007-11-01 05:02:55.625 305 12510.23 71.45 55300.07 88888.00 2007-11-01 05:02:55.750 305 12510.25 71.45 55300.05 88888.00 2007-11-01 05:02:55.875 305 12510.25 71.45 55300.03 88888.00 2007-11-01 05:02:56.000 305 12510.25 71.45 55300.03 88888.00 2007-11-01 05:02:56.125 305 12510.25 71.42 55300.05 88888.00 2007-11-01 05:02:56.250 305 12510.20 71.42 55300.05 88888.00 2007-11-01 05:02:56.375 305 12510.20 71.42 55300.03 88888.00 2007-11-01 05:02:56.500 305 12510.23 71.42 55300.05 88888.00 2007-11-01 05:02:56.625 305 12510.23 71.42 55300.05 88888.00 2007-11-01 05:02:56.750 305 12510.25 71.40 55300.05 88888.00 2007-11-01 05:02:56.875 305 12510.25 71.40 55300.05 88888.00 2007-11-01 05:02:57.000 305 12510.20 71.40 55300.07 88888.00 2007-11-01 05:02:57.125 305 12510.23 71.40 55300.07 88888.00 2007-11-01 05:02:57.250 305 12510.23 71.40 55300.05 88888.00 2007-11-01 05:02:57.375 305 12510.20 71.38 55300.05 88888.00 2007-11-01 05:02:57.500 305 12510.20 71.40 55300.05 88888.00 2007-11-01 05:02:57.625 305 12510.30 71.35 55300.05 88888.00 2007-11-01 05:02:57.750 305 12510.33 71.35 55300.05 88888.00 2007-11-01 05:02:57.875 305 12510.35 71.33 55300.07 88888.00 2007-11-01 05:02:58.000 305 12510.35 71.35 55300.07 88888.00 2007-11-01 05:02:58.125 305 12510.35 71.33 55300.07 88888.00 2007-11-01 05:02:58.250 305 12510.27 71.33 55300.05 88888.00 2007-11-01 05:02:58.375 305 12510.25 71.35 55300.05 88888.00 2007-11-01 05:02:58.500 305 12510.20 71.35 55300.03 88888.00 2007-11-01 05:02:58.625 305 12510.27 71.35 55300.03 88888.00 2007-11-01 05:02:58.750 305 12510.33 71.33 55300.05 88888.00 2007-11-01 05:02:58.875 305 12510.35 71.33 55300.05 88888.00 2007-11-01 05:02:59.000 305 12510.38 71.33 55300.05 88888.00 2007-11-01 05:02:59.125 305 12510.33 71.30 55300.05 88888.00 2007-11-01 05:02:59.250 305 12510.27 71.30 55300.05 88888.00 2007-11-01 05:02:59.375 305 12510.27 71.30 55300.05 88888.00 2007-11-01 05:02:59.500 305 12510.30 71.33 55300.07 88888.00 2007-11-01 05:02:59.625 305 12510.30 71.28 55300.07 88888.00 2007-11-01 05:02:59.750 305 12510.30 71.28 55300.07 88888.00 2007-11-01 05:02:59.875 305 12510.35 71.30 55300.07 88888.00 2007-11-01 05:03:00.000 305 12510.33 71.28 55300.05 88888.00 2007-11-01 05:03:00.125 305 12510.25 71.28 55300.10 88888.00 2007-11-01 05:03:00.250 305 12510.23 71.28 55300.07 88888.00 2007-11-01 05:03:00.375 305 12510.25 71.30 55300.07 88888.00 2007-11-01 05:03:00.500 305 12510.30 71.30 55300.07 88888.00 2007-11-01 05:03:00.625 305 12510.30 71.28 55300.05 88888.00 2007-11-01 05:03:00.750 305 12510.27 71.25 55300.07 88888.00 2007-11-01 05:03:00.875 305 12510.25 71.28 55300.07 88888.00 2007-11-01 05:03:01.000 305 12510.25 71.28 55300.10 88888.00 2007-11-01 05:03:01.125 305 12510.27 71.30 55300.07 88888.00 2007-11-01 05:03:01.250 305 12510.30 71.25 55300.07 88888.00 2007-11-01 05:03:01.375 305 12510.30 71.25 55300.05 88888.00 2007-11-01 05:03:01.500 305 12510.25 71.22 55300.05 88888.00 2007-11-01 05:03:01.625 305 12510.25 71.25 55300.07 88888.00 2007-11-01 05:03:01.750 305 12510.30 71.22 55300.12 88888.00 2007-11-01 05:03:01.875 305 12510.30 71.25 55300.12 88888.00 2007-11-01 05:03:02.000 305 12510.30 71.25 55300.10 88888.00 2007-11-01 05:03:02.125 305 12510.27 71.25 55300.10 88888.00 2007-11-01 05:03:02.250 305 12510.25 71.22 55300.10 88888.00 2007-11-01 05:03:02.375 305 12510.27 71.20 55300.10 88888.00 2007-11-01 05:03:02.500 305 12510.30 71.20 55300.10 88888.00 2007-11-01 05:03:02.625 305 12510.27 71.20 55300.10 88888.00 2007-11-01 05:03:02.750 305 12510.30 71.17 55300.10 88888.00 2007-11-01 05:03:02.875 305 12510.30 71.17 55300.12 88888.00 2007-11-01 05:03:03.000 305 12510.25 71.17 55300.12 88888.00 2007-11-01 05:03:03.125 305 12510.30 71.17 55300.15 88888.00 2007-11-01 05:03:03.250 305 12510.30 71.17 55300.12 88888.00 2007-11-01 05:03:03.375 305 12510.25 71.17 55300.12 88888.00 2007-11-01 05:03:03.500 305 12510.23 71.17 55300.12 88888.00 2007-11-01 05:03:03.625 305 12510.27 71.15 55300.12 88888.00 2007-11-01 05:03:03.750 305 12510.27 71.15 55300.12 88888.00 2007-11-01 05:03:03.875 305 12510.27 71.15 55300.12 88888.00 2007-11-01 05:03:04.000 305 12510.33 71.15 55300.12 88888.00 2007-11-01 05:03:04.125 305 12510.30 71.15 55300.15 88888.00 2007-11-01 05:03:04.250 305 12510.27 71.15 55300.15 88888.00 2007-11-01 05:03:04.375 305 12510.35 71.15 55300.12 88888.00 2007-11-01 05:03:04.500 305 12510.38 71.15 55300.10 88888.00 2007-11-01 05:03:04.625 305 12510.30 71.12 55300.10 88888.00 2007-11-01 05:03:04.750 305 12510.33 71.15 55300.12 88888.00 2007-11-01 05:03:04.875 305 12510.30 71.15 55300.12 88888.00 2007-11-01 05:03:05.000 305 12510.25 71.15 55300.07 88888.00 2007-11-01 05:03:05.125 305 12510.25 71.12 55300.10 88888.00 2007-11-01 05:03:05.250 305 12510.27 71.12 55300.12 88888.00 2007-11-01 05:03:05.375 305 12510.33 71.12 55300.12 88888.00 2007-11-01 05:03:05.500 305 12510.27 71.12 55300.12 88888.00 2007-11-01 05:03:05.625 305 12510.20 71.10 55300.12 88888.00 2007-11-01 05:03:05.750 305 12510.20 71.10 55300.10 88888.00 2007-11-01 05:03:05.875 305 12510.30 71.12 55300.15 88888.00 2007-11-01 05:03:06.000 305 12510.33 71.10 55300.12 88888.00 2007-11-01 05:03:06.125 305 12510.27 71.08 55300.15 88888.00 2007-11-01 05:03:06.250 305 12510.17 71.08 55300.12 88888.00 2007-11-01 05:03:06.375 305 12510.23 71.08 55300.12 88888.00 2007-11-01 05:03:06.500 305 12510.23 71.08 55300.12 88888.00 2007-11-01 05:03:06.625 305 12510.17 71.08 55300.15 88888.00 2007-11-01 05:03:06.750 305 12510.15 71.05 55300.18 88888.00 2007-11-01 05:03:06.875 305 12510.10 71.05 55300.12 88888.00 2007-11-01 05:03:07.000 305 12510.10 71.08 55300.10 88888.00 2007-11-01 05:03:07.125 305 12510.10 71.05 55300.15 88888.00 2007-11-01 05:03:07.250 305 12510.05 71.03 55300.15 88888.00 2007-11-01 05:03:07.375 305 12510.12 71.05 55300.15 88888.00 2007-11-01 05:03:07.500 305 12510.15 71.08 55300.15 88888.00 2007-11-01 05:03:07.625 305 12510.10 71.05 55300.18 88888.00 2007-11-01 05:03:07.750 305 12510.08 71.05 55300.15 88888.00 2007-11-01 05:03:07.875 305 12510.08 71.05 55300.15 88888.00 2007-11-01 05:03:08.000 305 12510.12 71.03 55300.18 88888.00 2007-11-01 05:03:08.125 305 12510.10 71.05 55300.18 88888.00 2007-11-01 05:03:08.250 305 12510.05 71.00 55300.20 88888.00 2007-11-01 05:03:08.375 305 12510.05 71.00 55300.18 88888.00 2007-11-01 05:03:08.500 305 12510.08 71.03 55300.18 88888.00 2007-11-01 05:03:08.625 305 12510.12 71.03 55300.18 88888.00 2007-11-01 05:03:08.750 305 12510.12 71.03 55300.18 88888.00 2007-11-01 05:03:08.875 305 12510.15 71.00 55300.15 88888.00 2007-11-01 05:03:09.000 305 12510.15 71.00 55300.18 88888.00 2007-11-01 05:03:09.125 305 12510.15 71.00 55300.18 88888.00 2007-11-01 05:03:09.250 305 12510.12 71.03 55300.20 88888.00 2007-11-01 05:03:09.375 305 12510.17 71.00 55300.22 88888.00 2007-11-01 05:03:09.500 305 12510.15 71.03 55300.22 88888.00 2007-11-01 05:03:09.625 305 12510.15 71.00 55300.22 88888.00 2007-11-01 05:03:09.750 305 12510.17 71.00 55300.20 88888.00 2007-11-01 05:03:09.875 305 12510.15 71.03 55300.18 88888.00 2007-11-01 05:03:10.000 305 12510.10 71.00 55300.18 88888.00 2007-11-01 05:03:10.125 305 12510.10 71.00 55300.25 88888.00 2007-11-01 05:03:10.250 305 12510.10 70.97 55300.25 88888.00 2007-11-01 05:03:10.375 305 12510.15 71.00 55300.25 88888.00 2007-11-01 05:03:10.500 305 12510.17 71.00 55300.22 88888.00 2007-11-01 05:03:10.625 305 12510.23 71.00 55300.20 88888.00 2007-11-01 05:03:10.750 305 12510.17 70.97 55300.22 88888.00 2007-11-01 05:03:10.875 305 12510.23 71.00 55300.22 88888.00 2007-11-01 05:03:11.000 305 12510.20 70.97 55300.22 88888.00 2007-11-01 05:03:11.125 305 12510.15 70.97 55300.20 88888.00 2007-11-01 05:03:11.250 305 12510.08 70.97 55300.22 88888.00 2007-11-01 05:03:11.375 305 12510.05 71.00 55300.22 88888.00 2007-11-01 05:03:11.500 305 12510.02 70.97 55300.20 88888.00 2007-11-01 05:03:11.625 305 12510.08 70.95 55300.18 88888.00 2007-11-01 05:03:11.750 305 12510.17 70.97 55300.20 88888.00 2007-11-01 05:03:11.875 305 12510.23 70.97 55300.20 88888.00 2007-11-01 05:03:12.000 305 12510.20 70.95 55300.20 88888.00 2007-11-01 05:03:12.125 305 12510.12 70.95 55300.20 88888.00 2007-11-01 05:03:12.250 305 12510.08 70.95 55300.20 88888.00 2007-11-01 05:03:12.375 305 12510.05 70.95 55300.22 88888.00 2007-11-01 05:03:12.500 305 12510.05 70.95 55300.22 88888.00 2007-11-01 05:03:12.625 305 12510.10 70.95 55300.20 88888.00 2007-11-01 05:03:12.750 305 12510.10 70.97 55300.22 88888.00 2007-11-01 05:03:12.875 305 12510.08 70.95 55300.22 88888.00 2007-11-01 05:03:13.000 305 12510.12 70.95 55300.22 88888.00 2007-11-01 05:03:13.125 305 12510.12 70.92 55300.25 88888.00 2007-11-01 05:03:13.250 305 12510.05 70.95 55300.22 88888.00 2007-11-01 05:03:13.375 305 12509.98 70.95 55300.20 88888.00 2007-11-01 05:03:13.500 305 12510.02 70.92 55300.22 88888.00 2007-11-01 05:03:13.625 305 12510.08 70.95 55300.22 88888.00 2007-11-01 05:03:13.750 305 12510.12 70.92 55300.22 88888.00 2007-11-01 05:03:13.875 305 12510.15 70.92 55300.22 88888.00 2007-11-01 05:03:14.000 305 12510.15 70.92 55300.18 88888.00 2007-11-01 05:03:14.125 305 12510.15 70.92 55300.22 88888.00 2007-11-01 05:03:14.250 305 12510.15 70.90 55300.25 88888.00 2007-11-01 05:03:14.375 305 12510.17 70.90 55300.25 88888.00 2007-11-01 05:03:14.500 305 12510.17 70.90 55300.25 88888.00 2007-11-01 05:03:14.625 305 12510.12 70.92 55300.28 88888.00 2007-11-01 05:03:14.750 305 12510.15 70.90 55300.25 88888.00 2007-11-01 05:03:14.875 305 12510.10 70.92 55300.22 88888.00 2007-11-01 05:03:15.000 305 12510.12 70.90 55300.22 88888.00 2007-11-01 05:03:15.125 305 12510.10 70.92 55300.22 88888.00 2007-11-01 05:03:15.250 305 12510.00 70.92 55300.22 88888.00 2007-11-01 05:03:15.375 305 12510.00 70.92 55300.22 88888.00 2007-11-01 05:03:15.500 305 12509.98 70.90 55300.22 88888.00 2007-11-01 05:03:15.625 305 12509.98 70.90 55300.25 88888.00 2007-11-01 05:03:15.750 305 12510.00 70.95 55300.25 88888.00 2007-11-01 05:03:15.875 305 12510.00 70.95 55300.25 88888.00 2007-11-01 05:03:16.000 305 12510.00 70.92 55300.22 88888.00 2007-11-01 05:03:16.125 305 12510.00 70.95 55300.25 88888.00 2007-11-01 05:03:16.250 305 12509.98 70.92 55300.28 88888.00 2007-11-01 05:03:16.375 305 12509.98 70.92 55300.28 88888.00 2007-11-01 05:03:16.500 305 12509.98 70.95 55300.28 88888.00 2007-11-01 05:03:16.625 305 12509.98 70.92 55300.28 88888.00 2007-11-01 05:03:16.750 305 12509.95 70.92 55300.22 88888.00 2007-11-01 05:03:16.875 305 12509.95 70.95 55300.22 88888.00 2007-11-01 05:03:17.000 305 12509.98 70.95 55300.28 88888.00 2007-11-01 05:03:17.125 305 12510.05 70.95 55300.28 88888.00 2007-11-01 05:03:17.250 305 12510.02 70.95 55300.28 88888.00 2007-11-01 05:03:17.375 305 12510.05 71.00 55300.28 88888.00 2007-11-01 05:03:17.500 305 12510.08 71.00 55300.28 88888.00 2007-11-01 05:03:17.625 305 12510.05 70.97 55300.28 88888.00 2007-11-01 05:03:17.750 305 12510.02 70.97 55300.28 88888.00 2007-11-01 05:03:17.875 305 12510.02 70.95 55300.28 88888.00 2007-11-01 05:03:18.000 305 12510.00 70.97 55300.28 88888.00 2007-11-01 05:03:18.125 305 12510.00 70.97 55300.28 88888.00 2007-11-01 05:03:18.250 305 12510.05 70.95 55300.28 88888.00 2007-11-01 05:03:18.375 305 12510.05 70.95 55300.22 88888.00 2007-11-01 05:03:18.500 305 12510.05 70.97 55300.25 88888.00 2007-11-01 05:03:18.625 305 12510.08 70.95 55300.20 88888.00 2007-11-01 05:03:18.750 305 12510.02 70.95 55300.22 88888.00 2007-11-01 05:03:18.875 305 12509.90 70.95 55300.22 88888.00 2007-11-01 05:03:19.000 305 12509.95 70.95 55300.20 88888.00 2007-11-01 05:03:19.125 305 12510.00 70.97 55300.20 88888.00 2007-11-01 05:03:19.250 305 12509.95 71.00 55300.20 88888.00 2007-11-01 05:03:19.375 305 12509.98 70.97 55300.22 88888.00 2007-11-01 05:03:19.500 305 12510.00 70.97 55300.20 88888.00 2007-11-01 05:03:19.625 305 12510.02 70.97 55300.18 88888.00 2007-11-01 05:03:19.750 305 12510.00 70.95 55300.18 88888.00 2007-11-01 05:03:19.875 305 12510.00 70.97 55300.20 88888.00 2007-11-01 05:03:20.000 305 12509.95 70.97 55300.20 88888.00 2007-11-01 05:03:20.125 305 12509.92 71.00 55300.20 88888.00 2007-11-01 05:03:20.250 305 12509.92 71.00 55300.20 88888.00 2007-11-01 05:03:20.375 305 12509.98 71.03 55300.18 88888.00 2007-11-01 05:03:20.500 305 12509.92 71.05 55300.20 88888.00 2007-11-01 05:03:20.625 305 12509.90 71.03 55300.20 88888.00 2007-11-01 05:03:20.750 305 12509.90 71.03 55300.20 88888.00 2007-11-01 05:03:20.875 305 12509.88 71.03 55300.20 88888.00 2007-11-01 05:03:21.000 305 12509.85 71.03 55300.18 88888.00 2007-11-01 05:03:21.125 305 12509.95 71.00 55300.15 88888.00 2007-11-01 05:03:21.250 305 12509.90 71.00 55300.18 88888.00 2007-11-01 05:03:21.375 305 12509.95 71.03 55300.20 88888.00 2007-11-01 05:03:21.500 305 12509.95 71.03 55300.22 88888.00 2007-11-01 05:03:21.625 305 12509.92 71.03 55300.22 88888.00 2007-11-01 05:03:21.750 305 12509.90 71.03 55300.25 88888.00 2007-11-01 05:03:21.875 305 12509.98 71.03 55300.25 88888.00 2007-11-01 05:03:22.000 305 12510.00 71.03 55300.22 88888.00 2007-11-01 05:03:22.125 305 12509.98 71.05 55300.20 88888.00 2007-11-01 05:03:22.250 305 12509.98 71.08 55300.25 88888.00 2007-11-01 05:03:22.375 305 12510.00 71.08 55300.22 88888.00 2007-11-01 05:03:22.500 305 12509.92 71.08 55300.20 88888.00 2007-11-01 05:03:22.625 305 12509.90 71.05 55300.20 88888.00 2007-11-01 05:03:22.750 305 12509.90 71.05 55300.18 88888.00 2007-11-01 05:03:22.875 305 12509.90 71.05 55300.18 88888.00 2007-11-01 05:03:23.000 305 12509.92 71.08 55300.20 88888.00 2007-11-01 05:03:23.125 305 12509.90 71.08 55300.22 88888.00 2007-11-01 05:03:23.250 305 12509.88 71.08 55300.25 88888.00 2007-11-01 05:03:23.375 305 12509.95 71.10 55300.22 88888.00 2007-11-01 05:03:23.500 305 12509.92 71.08 55300.22 88888.00 2007-11-01 05:03:23.625 305 12509.88 71.08 55300.22 88888.00 2007-11-01 05:03:23.750 305 12509.92 71.10 55300.22 88888.00 2007-11-01 05:03:23.875 305 12509.95 71.10 55300.25 88888.00 2007-11-01 05:03:24.000 305 12509.92 71.10 55300.25 88888.00 2007-11-01 05:03:24.125 305 12509.90 71.12 55300.22 88888.00 2007-11-01 05:03:24.250 305 12509.88 71.12 55300.22 88888.00 2007-11-01 05:03:24.375 305 12509.88 71.12 55300.20 88888.00 2007-11-01 05:03:24.500 305 12509.88 71.10 55300.20 88888.00 2007-11-01 05:03:24.625 305 12509.88 71.12 55300.18 88888.00 2007-11-01 05:03:24.750 305 12509.92 71.15 55300.20 88888.00 2007-11-01 05:03:24.875 305 12509.95 71.17 55300.20 88888.00 2007-11-01 05:03:25.000 305 12509.95 71.17 55300.20 88888.00 2007-11-01 05:03:25.125 305 12509.98 71.15 55300.20 88888.00 2007-11-01 05:03:25.250 305 12509.85 71.15 55300.20 88888.00 2007-11-01 05:03:25.375 305 12509.85 71.17 55300.20 88888.00 2007-11-01 05:03:25.500 305 12509.85 71.17 55300.22 88888.00 2007-11-01 05:03:25.625 305 12509.88 71.17 55300.20 88888.00 2007-11-01 05:03:25.750 305 12509.95 71.12 55300.20 88888.00 2007-11-01 05:03:25.875 305 12509.98 71.15 55300.18 88888.00 2007-11-01 05:03:26.000 305 12509.95 71.15 55300.18 88888.00 2007-11-01 05:03:26.125 305 12509.92 71.15 55300.15 88888.00 2007-11-01 05:03:26.250 305 12509.88 71.15 55300.18 88888.00 2007-11-01 05:03:26.375 305 12509.90 71.20 55300.15 88888.00 2007-11-01 05:03:26.500 305 12509.92 71.20 55300.18 88888.00 2007-11-01 05:03:26.625 305 12509.98 71.20 55300.18 88888.00 2007-11-01 05:03:26.750 305 12509.98 71.17 55300.12 88888.00 2007-11-01 05:03:26.875 305 12509.98 71.17 55300.15 88888.00 2007-11-01 05:03:27.000 305 12509.98 71.15 55300.18 88888.00 2007-11-01 05:03:27.125 305 12509.92 71.17 55300.18 88888.00 2007-11-01 05:03:27.250 305 12509.95 71.20 55300.18 88888.00 2007-11-01 05:03:27.375 305 12510.08 71.22 55300.15 88888.00 2007-11-01 05:03:27.500 305 12510.10 71.22 55300.12 88888.00 2007-11-01 05:03:27.625 305 12510.02 71.22 55300.12 88888.00 2007-11-01 05:03:27.750 305 12510.00 71.25 55300.18 88888.00 2007-11-01 05:03:27.875 305 12510.00 71.22 55300.18 88888.00 2007-11-01 05:03:28.000 305 12509.98 71.20 55300.18 88888.00 2007-11-01 05:03:28.125 305 12509.98 71.22 55300.15 88888.00 2007-11-01 05:03:28.250 305 12510.00 71.20 55300.18 88888.00 2007-11-01 05:03:28.375 305 12510.00 71.22 55300.18 88888.00 2007-11-01 05:03:28.500 305 12509.95 71.25 55300.15 88888.00 2007-11-01 05:03:28.625 305 12509.98 71.22 55300.15 88888.00 2007-11-01 05:03:28.750 305 12509.95 71.25 55300.15 88888.00 2007-11-01 05:03:28.875 305 12510.00 71.25 55300.18 88888.00 2007-11-01 05:03:29.000 305 12509.98 71.22 55300.15 88888.00 2007-11-01 05:03:29.125 305 12509.95 71.25 55300.15 88888.00 2007-11-01 05:03:29.250 305 12510.00 71.28 55300.12 88888.00 2007-11-01 05:03:29.375 305 12510.02 71.28 55300.15 88888.00 2007-11-01 05:03:29.500 305 12510.02 71.30 55300.15 88888.00 2007-11-01 05:03:29.625 305 12510.02 71.30 55300.18 88888.00 2007-11-01 05:03:29.750 305 12510.05 71.30 55300.15 88888.00 2007-11-01 05:03:29.875 305 12510.02 71.30 55300.15 88888.00 2007-11-01 05:03:30.000 305 12510.02 71.30 55300.15 88888.00 2007-11-01 05:03:30.125 305 12510.02 71.30 55300.15 88888.00 2007-11-01 05:03:30.250 305 12510.00 71.28 55300.12 88888.00 2007-11-01 05:03:30.375 305 12510.00 71.30 55300.15 88888.00 2007-11-01 05:03:30.500 305 12510.00 71.33 55300.15 88888.00 2007-11-01 05:03:30.625 305 12510.00 71.33 55300.18 88888.00 2007-11-01 05:03:30.750 305 12510.02 71.33 55300.15 88888.00 2007-11-01 05:03:30.875 305 12510.05 71.33 55300.15 88888.00 2007-11-01 05:03:31.000 305 12510.05 71.33 55300.15 88888.00 2007-11-01 05:03:31.125 305 12510.12 71.33 55300.15 88888.00 2007-11-01 05:03:31.250 305 12510.15 71.35 55300.15 88888.00 2007-11-01 05:03:31.375 305 12510.17 71.38 55300.18 88888.00 2007-11-01 05:03:31.500 305 12510.10 71.38 55300.18 88888.00 2007-11-01 05:03:31.625 305 12510.12 71.38 55300.15 88888.00 2007-11-01 05:03:31.750 305 12510.12 71.35 55300.18 88888.00 2007-11-01 05:03:31.875 305 12510.12 71.38 55300.15 88888.00 2007-11-01 05:03:32.000 305 12510.10 71.38 55300.15 88888.00 2007-11-01 05:03:32.125 305 12510.12 71.38 55300.18 88888.00 2007-11-01 05:03:32.250 305 12510.10 71.38 55300.20 88888.00 2007-11-01 05:03:32.375 305 12510.12 71.40 55300.20 88888.00 2007-11-01 05:03:32.500 305 12510.05 71.40 55300.18 88888.00 2007-11-01 05:03:32.625 305 12510.02 71.38 55300.18 88888.00 2007-11-01 05:03:32.750 305 12510.10 71.38 55300.15 88888.00 2007-11-01 05:03:32.875 305 12510.17 71.40 55300.15 88888.00 2007-11-01 05:03:33.000 305 12510.15 71.40 55300.15 88888.00 2007-11-01 05:03:33.125 305 12510.12 71.38 55300.12 88888.00 2007-11-01 05:03:33.250 305 12510.17 71.38 55300.15 88888.00 2007-11-01 05:03:33.375 305 12510.27 71.40 55300.15 88888.00 2007-11-01 05:03:33.500 305 12510.25 71.42 55300.15 88888.00 2007-11-01 05:03:33.625 305 12510.20 71.42 55300.15 88888.00 2007-11-01 05:03:33.750 305 12510.23 71.45 55300.15 88888.00 2007-11-01 05:03:33.875 305 12510.27 71.40 55300.15 88888.00 2007-11-01 05:03:34.000 305 12510.30 71.40 55300.15 88888.00 2007-11-01 05:03:34.125 305 12510.30 71.45 55300.12 88888.00 2007-11-01 05:03:34.250 305 12510.27 71.42 55300.12 88888.00 2007-11-01 05:03:34.375 305 12510.23 71.42 55300.15 88888.00 2007-11-01 05:03:34.500 305 12510.15 71.42 55300.15 88888.00 2007-11-01 05:03:34.625 305 12510.15 71.42 55300.15 88888.00 2007-11-01 05:03:34.750 305 12510.23 71.42 55300.12 88888.00 2007-11-01 05:03:34.875 305 12510.25 71.42 55300.15 88888.00 2007-11-01 05:03:35.000 305 12510.27 71.40 55300.12 88888.00 2007-11-01 05:03:35.125 305 12510.33 71.42 55300.12 88888.00 2007-11-01 05:03:35.250 305 12510.23 71.42 55300.15 88888.00 2007-11-01 05:03:35.375 305 12510.17 71.42 55300.15 88888.00 2007-11-01 05:03:35.500 305 12510.20 71.42 55300.12 88888.00 2007-11-01 05:03:35.625 305 12510.27 71.42 55300.15 88888.00 2007-11-01 05:03:35.750 305 12510.27 71.40 55300.15 88888.00 2007-11-01 05:03:35.875 305 12510.33 71.42 55300.15 88888.00 2007-11-01 05:03:36.000 305 12510.33 71.45 55300.12 88888.00 2007-11-01 05:03:36.125 305 12510.33 71.42 55300.15 88888.00 2007-11-01 05:03:36.250 305 12510.27 71.40 55300.15 88888.00 2007-11-01 05:03:36.375 305 12510.30 71.42 55300.15 88888.00 2007-11-01 05:03:36.500 305 12510.25 71.45 55300.15 88888.00 2007-11-01 05:03:36.625 305 12510.27 71.42 55300.12 88888.00 2007-11-01 05:03:36.750 305 12510.33 71.45 55300.15 88888.00 2007-11-01 05:03:36.875 305 12510.35 71.45 55300.15 88888.00 2007-11-01 05:03:37.000 305 12510.38 71.45 55300.15 88888.00 2007-11-01 05:03:37.125 305 12510.35 71.45 55300.15 88888.00 2007-11-01 05:03:37.250 305 12510.30 71.42 55300.18 88888.00 2007-11-01 05:03:37.375 305 12510.35 71.45 55300.18 88888.00 2007-11-01 05:03:37.500 305 12510.33 71.45 55300.15 88888.00 2007-11-01 05:03:37.625 305 12510.27 71.45 55300.15 88888.00 2007-11-01 05:03:37.750 305 12510.25 71.42 55300.12 88888.00 2007-11-01 05:03:37.875 305 12510.30 71.42 55300.18 88888.00 2007-11-01 05:03:38.000 305 12510.33 71.42 55300.15 88888.00 2007-11-01 05:03:38.125 305 12510.35 71.45 55300.18 88888.00 2007-11-01 05:03:38.250 305 12510.30 71.42 55300.22 88888.00 2007-11-01 05:03:38.375 305 12510.30 71.45 55300.20 88888.00 2007-11-01 05:03:38.500 305 12510.33 71.45 55300.18 88888.00 2007-11-01 05:03:38.625 305 12510.35 71.47 55300.18 88888.00 2007-11-01 05:03:38.750 305 12510.40 71.47 55300.18 88888.00 2007-11-01 05:03:38.875 305 12510.40 71.47 55300.18 88888.00 2007-11-01 05:03:39.000 305 12510.40 71.42 55300.15 88888.00 2007-11-01 05:03:39.125 305 12510.40 71.42 55300.18 88888.00 2007-11-01 05:03:39.250 305 12510.40 71.42 55300.18 88888.00 2007-11-01 05:03:39.375 305 12510.42 71.45 55300.18 88888.00 2007-11-01 05:03:39.500 305 12510.40 71.45 55300.18 88888.00 2007-11-01 05:03:39.625 305 12510.35 71.45 55300.15 88888.00 2007-11-01 05:03:39.750 305 12510.33 71.45 55300.18 88888.00 2007-11-01 05:03:39.875 305 12510.35 71.42 55300.18 88888.00 2007-11-01 05:03:40.000 305 12510.38 71.42 55300.15 88888.00 2007-11-01 05:03:40.125 305 12510.33 71.47 55300.18 88888.00 2007-11-01 05:03:40.250 305 12510.27 71.45 55300.18 88888.00 2007-11-01 05:03:40.375 305 12510.35 71.42 55300.18 88888.00 2007-11-01 05:03:40.500 305 12510.40 71.42 55300.20 88888.00 2007-11-01 05:03:40.625 305 12510.38 71.42 55300.20 88888.00 2007-11-01 05:03:40.750 305 12510.38 71.40 55300.20 88888.00 2007-11-01 05:03:40.875 305 12510.40 71.38 55300.20 88888.00 2007-11-01 05:03:41.000 305 12510.38 71.40 55300.15 88888.00 2007-11-01 05:03:41.125 305 12510.38 71.42 55300.15 88888.00 2007-11-01 05:03:41.250 305 12510.38 71.40 55300.18 88888.00 2007-11-01 05:03:41.375 305 12510.35 71.42 55300.20 88888.00 2007-11-01 05:03:41.500 305 12510.35 71.42 55300.18 88888.00 2007-11-01 05:03:41.625 305 12510.35 71.42 55300.15 88888.00 2007-11-01 05:03:41.750 305 12510.35 71.38 55300.18 88888.00 2007-11-01 05:03:41.875 305 12510.33 71.38 55300.18 88888.00 2007-11-01 05:03:42.000 305 12510.35 71.38 55300.20 88888.00 2007-11-01 05:03:42.125 305 12510.38 71.38 55300.22 88888.00 2007-11-01 05:03:42.250 305 12510.35 71.38 55300.20 88888.00 2007-11-01 05:03:42.375 305 12510.35 71.38 55300.20 88888.00 2007-11-01 05:03:42.500 305 12510.38 71.38 55300.18 88888.00 2007-11-01 05:03:42.625 305 12510.40 71.38 55300.18 88888.00 2007-11-01 05:03:42.750 305 12510.35 71.40 55300.18 88888.00 2007-11-01 05:03:42.875 305 12510.35 71.40 55300.18 88888.00 2007-11-01 05:03:43.000 305 12510.35 71.40 55300.15 88888.00 2007-11-01 05:03:43.125 305 12510.38 71.38 55300.18 88888.00 2007-11-01 05:03:43.250 305 12510.40 71.35 55300.20 88888.00 2007-11-01 05:03:43.375 305 12510.45 71.38 55300.18 88888.00 2007-11-01 05:03:43.500 305 12510.45 71.35 55300.18 88888.00 2007-11-01 05:03:43.625 305 12510.42 71.38 55300.20 88888.00 2007-11-01 05:03:43.750 305 12510.42 71.35 55300.22 88888.00 2007-11-01 05:03:43.875 305 12510.35 71.35 55300.22 88888.00 2007-11-01 05:03:44.000 305 12510.27 71.35 55300.20 88888.00 2007-11-01 05:03:44.125 305 12510.30 71.35 55300.20 88888.00 2007-11-01 05:03:44.250 305 12510.33 71.30 55300.18 88888.00 2007-11-01 05:03:44.375 305 12510.40 71.33 55300.18 88888.00 2007-11-01 05:03:44.500 305 12510.42 71.33 55300.18 88888.00 2007-11-01 05:03:44.625 305 12510.40 71.33 55300.15 88888.00 2007-11-01 05:03:44.750 305 12510.33 71.35 55300.15 88888.00 2007-11-01 05:03:44.875 305 12510.27 71.33 55300.20 88888.00 2007-11-01 05:03:45.000 305 12510.30 71.33 55300.20 88888.00 2007-11-01 05:03:45.125 305 12510.35 71.30 55300.20 88888.00 2007-11-01 05:03:45.250 305 12510.27 71.30 55300.25 88888.00 2007-11-01 05:03:45.375 305 12510.30 71.30 55300.25 88888.00 2007-11-01 05:03:45.500 305 12510.27 71.30 55300.22 88888.00 2007-11-01 05:03:45.625 305 12510.27 71.30 55300.22 88888.00 2007-11-01 05:03:45.750 305 12510.27 71.30 55300.22 88888.00 2007-11-01 05:03:45.875 305 12510.27 71.30 55300.20 88888.00 2007-11-01 05:03:46.000 305 12510.20 71.30 55300.20 88888.00 2007-11-01 05:03:46.125 305 12510.23 71.28 55300.20 88888.00 2007-11-01 05:03:46.250 305 12510.23 71.25 55300.22 88888.00 2007-11-01 05:03:46.375 305 12510.27 71.25 55300.25 88888.00 2007-11-01 05:03:46.500 305 12510.35 71.28 55300.28 88888.00 2007-11-01 05:03:46.625 305 12510.35 71.22 55300.28 88888.00 2007-11-01 05:03:46.750 305 12510.33 71.22 55300.25 88888.00 2007-11-01 05:03:46.875 305 12510.33 71.25 55300.22 88888.00 2007-11-01 05:03:47.000 305 12510.40 71.25 55300.25 88888.00 2007-11-01 05:03:47.125 305 12510.40 71.25 55300.25 88888.00 2007-11-01 05:03:47.250 305 12510.38 71.25 55300.28 88888.00 2007-11-01 05:03:47.375 305 12510.38 71.25 55300.28 88888.00 2007-11-01 05:03:47.500 305 12510.35 71.20 55300.30 88888.00 2007-11-01 05:03:47.625 305 12510.35 71.22 55300.28 88888.00 2007-11-01 05:03:47.750 305 12510.38 71.20 55300.28 88888.00 2007-11-01 05:03:47.875 305 12510.38 71.20 55300.25 88888.00 2007-11-01 05:03:48.000 305 12510.38 71.17 55300.28 88888.00 2007-11-01 05:03:48.125 305 12510.35 71.17 55300.30 88888.00 2007-11-01 05:03:48.250 305 12510.38 71.17 55300.30 88888.00 2007-11-01 05:03:48.375 305 12510.38 71.17 55300.28 88888.00 2007-11-01 05:03:48.500 305 12510.33 71.17 55300.30 88888.00 2007-11-01 05:03:48.625 305 12510.40 71.15 55300.25 88888.00 2007-11-01 05:03:48.750 305 12510.40 71.15 55300.28 88888.00 2007-11-01 05:03:48.875 305 12510.33 71.17 55300.30 88888.00 2007-11-01 05:03:49.000 305 12510.30 71.15 55300.30 88888.00 2007-11-01 05:03:49.125 305 12510.33 71.17 55300.30 88888.00 2007-11-01 05:03:49.250 305 12510.30 71.15 55300.30 88888.00 2007-11-01 05:03:49.375 305 12510.27 71.15 55300.32 88888.00 2007-11-01 05:03:49.500 305 12510.27 71.15 55300.30 88888.00 2007-11-01 05:03:49.625 305 12510.30 71.12 55300.28 88888.00 2007-11-01 05:03:49.750 305 12510.33 71.12 55300.32 88888.00 2007-11-01 05:03:49.875 305 12510.30 71.12 55300.30 88888.00 2007-11-01 05:03:50.000 305 12510.27 71.10 55300.28 88888.00 2007-11-01 05:03:50.125 305 12510.27 71.10 55300.30 88888.00 2007-11-01 05:03:50.250 305 12510.27 71.08 55300.30 88888.00 2007-11-01 05:03:50.375 305 12510.30 71.08 55300.30 88888.00 2007-11-01 05:03:50.500 305 12510.30 71.05 55300.30 88888.00 2007-11-01 05:03:50.625 305 12510.30 71.05 55300.30 88888.00 2007-11-01 05:03:50.750 305 12510.27 71.08 55300.30 88888.00 2007-11-01 05:03:50.875 305 12510.27 71.08 55300.30 88888.00 2007-11-01 05:03:51.000 305 12510.30 71.08 55300.30 88888.00 2007-11-01 05:03:51.125 305 12510.33 71.05 55300.32 88888.00 2007-11-01 05:03:51.250 305 12510.27 71.03 55300.30 88888.00 2007-11-01 05:03:51.375 305 12510.25 71.00 55300.25 88888.00 2007-11-01 05:03:51.500 305 12510.25 71.00 55300.28 88888.00 2007-11-01 05:03:51.625 305 12510.25 71.03 55300.30 88888.00 2007-11-01 05:03:51.750 305 12510.27 71.03 55300.30 88888.00 2007-11-01 05:03:51.875 305 12510.38 71.00 55300.32 88888.00 2007-11-01 05:03:52.000 305 12510.38 71.00 55300.30 88888.00 2007-11-01 05:03:52.125 305 12510.33 70.97 55300.30 88888.00 2007-11-01 05:03:52.250 305 12510.27 70.95 55300.30 88888.00 2007-11-01 05:03:52.375 305 12510.27 70.97 55300.32 88888.00 2007-11-01 05:03:52.500 305 12510.25 71.00 55300.32 88888.00 2007-11-01 05:03:52.625 305 12510.25 70.97 55300.28 88888.00 2007-11-01 05:03:52.750 305 12510.23 70.95 55300.30 88888.00 2007-11-01 05:03:52.875 305 12510.30 70.95 55300.30 88888.00 2007-11-01 05:03:53.000 305 12510.35 70.97 55300.32 88888.00 2007-11-01 05:03:53.125 305 12510.30 71.00 55300.32 88888.00 2007-11-01 05:03:53.250 305 12510.30 71.00 55300.30 88888.00 2007-11-01 05:03:53.375 305 12510.33 70.97 55300.30 88888.00 2007-11-01 05:03:53.500 305 12510.27 70.92 55300.32 88888.00 2007-11-01 05:03:53.625 305 12510.23 70.95 55300.30 88888.00 2007-11-01 05:03:53.750 305 12510.20 70.95 55300.30 88888.00 2007-11-01 05:03:53.875 305 12510.20 70.92 55300.32 88888.00 2007-11-01 05:03:54.000 305 12510.23 70.95 55300.32 88888.00 2007-11-01 05:03:54.125 305 12510.17 70.95 55300.35 88888.00 2007-11-01 05:03:54.250 305 12510.12 70.92 55300.38 88888.00 2007-11-01 05:03:54.375 305 12510.20 70.92 55300.40 88888.00 2007-11-01 05:03:54.500 305 12510.20 70.90 55300.40 88888.00 2007-11-01 05:03:54.625 305 12510.17 70.90 55300.40 88888.00 2007-11-01 05:03:54.750 305 12510.20 70.90 55300.40 88888.00 2007-11-01 05:03:54.875 305 12510.12 70.90 55300.38 88888.00 2007-11-01 05:03:55.000 305 12510.05 70.88 55300.38 88888.00 2007-11-01 05:03:55.125 305 12510.08 70.90 55300.38 88888.00 2007-11-01 05:03:55.250 305 12510.05 70.88 55300.38 88888.00 2007-11-01 05:03:55.375 305 12510.05 70.88 55300.38 88888.00 2007-11-01 05:03:55.500 305 12510.05 70.88 55300.40 88888.00 2007-11-01 05:03:55.625 305 12510.05 70.88 55300.38 88888.00 2007-11-01 05:03:55.750 305 12510.02 70.88 55300.38 88888.00 2007-11-01 05:03:55.875 305 12510.05 70.88 55300.38 88888.00 2007-11-01 05:03:56.000 305 12510.08 70.85 55300.38 88888.00 2007-11-01 05:03:56.125 305 12510.05 70.83 55300.35 88888.00 2007-11-01 05:03:56.250 305 12510.08 70.83 55300.40 88888.00 2007-11-01 05:03:56.375 305 12510.10 70.85 55300.40 88888.00 2007-11-01 05:03:56.500 305 12510.12 70.83 55300.43 88888.00 2007-11-01 05:03:56.625 305 12510.12 70.85 55300.43 88888.00 2007-11-01 05:03:56.750 305 12510.12 70.83 55300.40 88888.00 2007-11-01 05:03:56.875 305 12510.10 70.83 55300.38 88888.00 2007-11-01 05:03:57.000 305 12510.08 70.80 55300.35 88888.00 2007-11-01 05:03:57.125 305 12510.05 70.80 55300.40 88888.00 2007-11-01 05:03:57.250 305 12510.00 70.78 55300.40 88888.00 2007-11-01 05:03:57.375 305 12510.08 70.78 55300.38 88888.00 2007-11-01 05:03:57.500 305 12510.08 70.78 55300.38 88888.00 2007-11-01 05:03:57.625 305 12510.10 70.80 55300.40 88888.00 2007-11-01 05:03:57.750 305 12510.10 70.80 55300.38 88888.00 2007-11-01 05:03:57.875 305 12510.00 70.78 55300.40 88888.00 2007-11-01 05:03:58.000 305 12509.98 70.78 55300.38 88888.00 2007-11-01 05:03:58.125 305 12510.05 70.80 55300.38 88888.00 2007-11-01 05:03:58.250 305 12510.08 70.78 55300.40 88888.00 2007-11-01 05:03:58.375 305 12510.10 70.78 55300.38 88888.00 2007-11-01 05:03:58.500 305 12510.02 70.78 55300.40 88888.00 2007-11-01 05:03:58.625 305 12510.00 70.78 55300.40 88888.00 2007-11-01 05:03:58.750 305 12510.05 70.75 55300.40 88888.00 2007-11-01 05:03:58.875 305 12510.02 70.75 55300.40 88888.00 2007-11-01 05:03:59.000 305 12510.02 70.72 55300.40 88888.00 2007-11-01 05:03:59.125 305 12510.00 70.72 55300.43 88888.00 2007-11-01 05:03:59.250 305 12509.98 70.72 55300.47 88888.00 2007-11-01 05:03:59.375 305 12509.98 70.75 55300.45 88888.00 2007-11-01 05:03:59.500 305 12510.02 70.72 55300.45 88888.00 2007-11-01 05:03:59.625 305 12510.00 70.72 55300.43 88888.00 2007-11-01 05:03:59.750 305 12509.95 70.72 55300.43 88888.00 2007-11-01 05:03:59.875 305 12509.95 70.72 55300.47 88888.00 2007-11-01 05:04:00.000 305 12510.00 70.72 55300.45 88888.00 2007-11-01 05:04:00.125 305 12510.00 70.70 55300.43 88888.00 2007-11-01 05:04:00.250 305 12510.02 70.70 55300.45 88888.00 2007-11-01 05:04:00.375 305 12509.98 70.70 55300.45 88888.00 2007-11-01 05:04:00.500 305 12509.90 70.70 55300.45 88888.00 2007-11-01 05:04:00.625 305 12509.88 70.67 55300.43 88888.00 2007-11-01 05:04:00.750 305 12509.92 70.67 55300.43 88888.00 2007-11-01 05:04:00.875 305 12510.00 70.70 55300.43 88888.00 2007-11-01 05:04:01.000 305 12510.00 70.70 55300.43 88888.00 2007-11-01 05:04:01.125 305 12509.95 70.67 55300.43 88888.00 2007-11-01 05:04:01.250 305 12509.90 70.67 55300.43 88888.00 2007-11-01 05:04:01.375 305 12509.92 70.67 55300.40 88888.00 2007-11-01 05:04:01.500 305 12509.88 70.67 55300.47 88888.00 2007-11-01 05:04:01.625 305 12509.90 70.67 55300.47 88888.00 2007-11-01 05:04:01.750 305 12509.90 70.65 55300.45 88888.00 2007-11-01 05:04:01.875 305 12509.98 70.65 55300.45 88888.00 2007-11-01 05:04:02.000 305 12509.98 70.65 55300.40 88888.00 2007-11-01 05:04:02.125 305 12509.92 70.62 55300.43 88888.00 2007-11-01 05:04:02.250 305 12509.92 70.62 55300.43 88888.00 2007-11-01 05:04:02.375 305 12509.95 70.65 55300.45 88888.00 2007-11-01 05:04:02.500 305 12509.98 70.67 55300.47 88888.00 2007-11-01 05:04:02.625 305 12510.02 70.65 55300.45 88888.00 2007-11-01 05:04:02.750 305 12510.00 70.67 55300.45 88888.00 2007-11-01 05:04:02.875 305 12509.95 70.65 55300.47 88888.00 2007-11-01 05:04:03.000 305 12509.90 70.65 55300.50 88888.00 2007-11-01 05:04:03.125 305 12509.88 70.65 55300.47 88888.00 2007-11-01 05:04:03.250 305 12509.88 70.65 55300.45 88888.00 2007-11-01 05:04:03.375 305 12509.83 70.65 55300.45 88888.00 2007-11-01 05:04:03.500 305 12509.73 70.65 55300.43 88888.00 2007-11-01 05:04:03.625 305 12509.75 70.65 55300.43 88888.00 2007-11-01 05:04:03.750 305 12509.85 70.65 55300.43 88888.00 2007-11-01 05:04:03.875 305 12509.90 70.65 55300.40 88888.00 2007-11-01 05:04:04.000 305 12509.88 70.65 55300.40 88888.00 2007-11-01 05:04:04.125 305 12509.90 70.65 55300.40 88888.00 2007-11-01 05:04:04.250 305 12509.90 70.65 55300.40 88888.00 2007-11-01 05:04:04.375 305 12509.85 70.65 55300.38 88888.00 2007-11-01 05:04:04.500 305 12509.80 70.65 55300.40 88888.00 2007-11-01 05:04:04.625 305 12509.88 70.67 55300.38 88888.00 2007-11-01 05:04:04.750 305 12509.98 70.65 55300.35 88888.00 2007-11-01 05:04:04.875 305 12510.02 70.65 55300.38 88888.00 2007-11-01 05:04:05.000 305 12509.95 70.62 55300.40 88888.00 2007-11-01 05:04:05.125 305 12509.83 70.62 55300.40 88888.00 2007-11-01 05:04:05.250 305 12509.73 70.65 55300.45 88888.00 2007-11-01 05:04:05.375 305 12509.80 70.67 55300.45 88888.00 2007-11-01 05:04:05.500 305 12509.80 70.65 55300.43 88888.00 2007-11-01 05:04:05.625 305 12509.83 70.65 55300.43 88888.00 2007-11-01 05:04:05.750 305 12509.85 70.65 55300.43 88888.00 2007-11-01 05:04:05.875 305 12509.88 70.65 55300.45 88888.00 2007-11-01 05:04:06.000 305 12509.88 70.65 55300.43 88888.00 2007-11-01 05:04:06.125 305 12509.85 70.65 55300.43 88888.00 2007-11-01 05:04:06.250 305 12509.77 70.62 55300.43 88888.00 2007-11-01 05:04:06.375 305 12509.85 70.67 55300.45 88888.00 2007-11-01 05:04:06.500 305 12509.90 70.67 55300.43 88888.00 2007-11-01 05:04:06.625 305 12509.88 70.65 55300.43 88888.00 2007-11-01 05:04:06.750 305 12509.85 70.65 55300.43 88888.00 2007-11-01 05:04:06.875 305 12509.83 70.62 55300.40 88888.00 2007-11-01 05:04:07.000 305 12509.83 70.65 55300.43 88888.00 2007-11-01 05:04:07.125 305 12509.90 70.62 55300.40 88888.00 2007-11-01 05:04:07.250 305 12509.83 70.62 55300.43 88888.00 2007-11-01 05:04:07.375 305 12509.83 70.65 55300.43 88888.00 2007-11-01 05:04:07.500 305 12509.80 70.65 55300.43 88888.00 2007-11-01 05:04:07.625 305 12509.77 70.65 55300.40 88888.00 2007-11-01 05:04:07.750 305 12509.77 70.65 55300.43 88888.00 2007-11-01 05:04:07.875 305 12509.80 70.62 55300.40 88888.00 2007-11-01 05:04:08.000 305 12509.88 70.67 55300.38 88888.00 2007-11-01 05:04:08.125 305 12509.85 70.67 55300.38 88888.00 2007-11-01 05:04:08.250 305 12509.77 70.65 55300.43 88888.00 2007-11-01 05:04:08.375 305 12509.83 70.65 55300.45 88888.00 2007-11-01 05:04:08.500 305 12509.85 70.67 55300.45 88888.00 2007-11-01 05:04:08.625 305 12509.77 70.67 55300.45 88888.00 2007-11-01 05:04:08.750 305 12509.77 70.70 55300.43 88888.00 2007-11-01 05:04:08.875 305 12509.75 70.72 55300.43 88888.00 2007-11-01 05:04:09.000 305 12509.73 70.70 55300.38 88888.00 2007-11-01 05:04:09.125 305 12509.75 70.70 55300.40 88888.00 2007-11-01 05:04:09.250 305 12509.77 70.70 55300.40 88888.00 2007-11-01 05:04:09.375 305 12509.80 70.72 55300.38 88888.00 2007-11-01 05:04:09.500 305 12509.80 70.72 55300.38 88888.00 2007-11-01 05:04:09.625 305 12509.77 70.72 55300.38 88888.00 2007-11-01 05:04:09.750 305 12509.85 70.72 55300.38 88888.00 2007-11-01 05:04:09.875 305 12509.83 70.72 55300.35 88888.00 2007-11-01 05:04:10.000 305 12509.77 70.67 55300.35 88888.00 2007-11-01 05:04:10.125 305 12509.80 70.70 55300.38 88888.00 2007-11-01 05:04:10.250 305 12509.73 70.70 55300.38 88888.00 2007-11-01 05:04:10.375 305 12509.70 70.75 55300.38 88888.00 2007-11-01 05:04:10.500 305 12509.70 70.75 55300.38 88888.00 2007-11-01 05:04:10.625 305 12509.73 70.72 55300.38 88888.00 2007-11-01 05:04:10.750 305 12509.83 70.72 55300.38 88888.00 2007-11-01 05:04:10.875 305 12509.85 70.75 55300.38 88888.00 2007-11-01 05:04:11.000 305 12509.83 70.75 55300.35 88888.00 2007-11-01 05:04:11.125 305 12509.77 70.75 55300.38 88888.00 2007-11-01 05:04:11.250 305 12509.83 70.75 55300.38 88888.00 2007-11-01 05:04:11.375 305 12509.88 70.78 55300.35 88888.00 2007-11-01 05:04:11.500 305 12509.85 70.78 55300.38 88888.00 2007-11-01 05:04:11.625 305 12509.85 70.80 55300.38 88888.00 2007-11-01 05:04:11.750 305 12509.83 70.78 55300.30 88888.00 2007-11-01 05:04:11.875 305 12509.75 70.78 55300.32 88888.00 2007-11-01 05:04:12.000 305 12509.73 70.78 55300.35 88888.00 2007-11-01 05:04:12.125 305 12509.73 70.80 55300.35 88888.00 2007-11-01 05:04:12.250 305 12509.73 70.80 55300.35 88888.00 2007-11-01 05:04:12.375 305 12509.73 70.80 55300.30 88888.00 2007-11-01 05:04:12.500 305 12509.75 70.83 55300.30 88888.00 2007-11-01 05:04:12.625 305 12509.73 70.83 55300.30 88888.00 2007-11-01 05:04:12.750 305 12509.73 70.83 55300.30 88888.00 2007-11-01 05:04:12.875 305 12509.73 70.83 55300.32 88888.00 2007-11-01 05:04:13.000 305 12509.77 70.83 55300.30 88888.00 2007-11-01 05:04:13.125 305 12509.77 70.85 55300.32 88888.00 2007-11-01 05:04:13.250 305 12509.80 70.88 55300.32 88888.00 2007-11-01 05:04:13.375 305 12509.85 70.88 55300.32 88888.00 2007-11-01 05:04:13.500 305 12509.77 70.85 55300.32 88888.00 2007-11-01 05:04:13.625 305 12509.75 70.85 55300.32 88888.00 2007-11-01 05:04:13.750 305 12509.75 70.88 55300.30 88888.00 2007-11-01 05:04:13.875 305 12509.73 70.88 55300.28 88888.00 2007-11-01 05:04:14.000 305 12509.75 70.88 55300.32 88888.00 2007-11-01 05:04:14.125 305 12509.73 70.88 55300.35 88888.00 2007-11-01 05:04:14.250 305 12509.65 70.88 55300.32 88888.00 2007-11-01 05:04:14.375 305 12509.65 70.88 55300.30 88888.00 2007-11-01 05:04:14.500 305 12509.67 70.88 55300.28 88888.00 2007-11-01 05:04:14.625 305 12509.73 70.88 55300.30 88888.00 2007-11-01 05:04:14.750 305 12509.77 70.88 55300.30 88888.00 2007-11-01 05:04:14.875 305 12509.80 70.90 55300.30 88888.00 2007-11-01 05:04:15.000 305 12509.77 70.90 55300.25 88888.00 2007-11-01 05:04:15.125 305 12509.75 70.90 55300.25 88888.00 2007-11-01 05:04:15.250 305 12509.67 70.92 55300.25 88888.00 2007-11-01 05:04:15.375 305 12509.67 70.92 55300.25 88888.00 2007-11-01 05:04:15.500 305 12509.67 70.92 55300.28 88888.00 2007-11-01 05:04:15.625 305 12509.75 70.90 55300.25 88888.00 2007-11-01 05:04:15.750 305 12509.80 70.90 55300.22 88888.00 2007-11-01 05:04:15.875 305 12509.83 70.92 55300.22 88888.00 2007-11-01 05:04:16.000 305 12509.80 70.92 55300.22 88888.00 2007-11-01 05:04:16.125 305 12509.83 70.92 55300.20 88888.00 2007-11-01 05:04:16.250 305 12509.83 70.92 55300.22 88888.00 2007-11-01 05:04:16.375 305 12509.85 70.92 55300.22 88888.00 2007-11-01 05:04:16.500 305 12509.85 70.95 55300.20 88888.00 2007-11-01 05:04:16.625 305 12509.85 70.92 55300.20 88888.00 2007-11-01 05:04:16.750 305 12509.83 70.92 55300.20 88888.00 2007-11-01 05:04:16.875 305 12509.80 70.95 55300.20 88888.00 2007-11-01 05:04:17.000 305 12509.77 70.95 55300.18 88888.00 2007-11-01 05:04:17.125 305 12509.80 70.95 55300.22 88888.00 2007-11-01 05:04:17.250 305 12509.77 70.97 55300.20 88888.00 2007-11-01 05:04:17.375 305 12509.80 70.97 55300.20 88888.00 2007-11-01 05:04:17.500 305 12509.83 71.00 55300.20 88888.00 2007-11-01 05:04:17.625 305 12509.85 71.03 55300.20 88888.00 2007-11-01 05:04:17.750 305 12509.83 71.05 55300.20 88888.00 2007-11-01 05:04:17.875 305 12509.83 71.05 55300.22 88888.00 2007-11-01 05:04:18.000 305 12509.83 71.03 55300.20 88888.00 2007-11-01 05:04:18.125 305 12509.83 71.03 55300.18 88888.00 2007-11-01 05:04:18.250 305 12509.83 71.00 55300.18 88888.00 2007-11-01 05:04:18.375 305 12509.83 71.03 55300.15 88888.00 2007-11-01 05:04:18.500 305 12509.83 71.03 55300.15 88888.00 2007-11-01 05:04:18.625 305 12509.77 71.03 55300.18 88888.00 2007-11-01 05:04:18.750 305 12509.73 71.05 55300.18 88888.00 2007-11-01 05:04:18.875 305 12509.75 71.08 55300.20 88888.00 2007-11-01 05:04:19.000 305 12509.80 71.08 55300.18 88888.00 2007-11-01 05:04:19.125 305 12509.80 71.05 55300.15 88888.00 2007-11-01 05:04:19.250 305 12509.77 71.03 55300.12 88888.00 2007-11-01 05:04:19.375 305 12509.83 71.05 55300.12 88888.00 2007-11-01 05:04:19.500 305 12509.83 71.08 55300.12 88888.00 2007-11-01 05:04:19.625 305 12509.85 71.10 55300.12 88888.00 2007-11-01 05:04:19.750 305 12509.83 71.10 55300.10 88888.00 2007-11-01 05:04:19.875 305 12509.83 71.12 55300.15 88888.00 2007-11-01 05:04:20.000 305 12509.85 71.10 55300.10 88888.00 2007-11-01 05:04:20.125 305 12509.83 71.10 55300.10 88888.00 2007-11-01 05:04:20.250 305 12509.80 71.10 55300.12 88888.00 2007-11-01 05:04:20.375 305 12509.83 71.10 55300.12 88888.00 2007-11-01 05:04:20.500 305 12509.83 71.10 55300.12 88888.00 2007-11-01 05:04:20.625 305 12509.88 71.12 55300.15 88888.00 2007-11-01 05:04:20.750 305 12509.83 71.12 55300.12 88888.00 2007-11-01 05:04:20.875 305 12509.77 71.12 55300.12 88888.00 2007-11-01 05:04:21.000 305 12509.75 71.12 55300.18 88888.00 2007-11-01 05:04:21.125 305 12509.70 71.12 55300.15 88888.00 2007-11-01 05:04:21.250 305 12509.70 71.12 55300.18 88888.00 2007-11-01 05:04:21.375 305 12509.77 71.15 55300.15 88888.00 2007-11-01 05:04:21.500 305 12509.80 71.15 55300.15 88888.00 2007-11-01 05:04:21.625 305 12509.83 71.17 55300.10 88888.00 2007-11-01 05:04:21.750 305 12509.85 71.17 55300.07 88888.00 2007-11-01 05:04:21.875 305 12509.88 71.15 55300.07 88888.00 2007-11-01 05:04:22.000 305 12509.88 71.15 55300.07 88888.00 2007-11-01 05:04:22.125 305 12509.85 71.15 55300.10 88888.00 2007-11-01 05:04:22.250 305 12509.83 71.15 55300.07 88888.00 2007-11-01 05:04:22.375 305 12509.88 71.17 55300.10 88888.00 2007-11-01 05:04:22.500 305 12509.85 71.17 55300.10 88888.00 2007-11-01 05:04:22.625 305 12509.83 71.20 55300.07 88888.00 2007-11-01 05:04:22.750 305 12509.90 71.17 55300.10 88888.00 2007-11-01 05:04:22.875 305 12509.98 71.17 55300.10 88888.00 2007-11-01 05:04:23.000 305 12509.95 71.17 55300.10 88888.00 2007-11-01 05:04:23.125 305 12509.95 71.15 55300.10 88888.00 2007-11-01 05:04:23.250 305 12509.85 71.15 55300.10 88888.00 2007-11-01 05:04:23.375 305 12509.85 71.15 55300.07 88888.00 2007-11-01 05:04:23.500 305 12509.90 71.17 55300.10 88888.00 2007-11-01 05:04:23.625 305 12509.90 71.17 55300.10 88888.00 2007-11-01 05:04:23.750 305 12509.90 71.17 55300.07 88888.00 2007-11-01 05:04:23.875 305 12509.92 71.17 55300.07 88888.00 2007-11-01 05:04:24.000 305 12509.88 71.17 55300.10 88888.00 2007-11-01 05:04:24.125 305 12509.88 71.17 55300.07 88888.00 2007-11-01 05:04:24.250 305 12509.92 71.17 55300.07 88888.00 2007-11-01 05:04:24.375 305 12509.98 71.17 55300.05 88888.00 2007-11-01 05:04:24.500 305 12509.98 71.20 55300.07 88888.00 2007-11-01 05:04:24.625 305 12510.02 71.17 55300.05 88888.00 2007-11-01 05:04:24.750 305 12510.00 71.17 55300.05 88888.00 2007-11-01 05:04:24.875 305 12510.00 71.17 55300.05 88888.00 2007-11-01 05:04:25.000 305 12509.98 71.20 55300.03 88888.00 2007-11-01 05:04:25.125 305 12509.98 71.22 55300.05 88888.00 2007-11-01 05:04:25.250 305 12509.95 71.20 55300.05 88888.00 2007-11-01 05:04:25.375 305 12510.00 71.22 55300.03 88888.00 2007-11-01 05:04:25.500 305 12510.00 71.22 55300.05 88888.00 2007-11-01 05:04:25.625 305 12510.02 71.20 55300.03 88888.00 2007-11-01 05:04:25.750 305 12510.08 71.22 55300.03 88888.00 2007-11-01 05:04:25.875 305 12510.08 71.22 55300.03 88888.00 2007-11-01 05:04:26.000 305 12510.02 71.22 55300.00 88888.00 2007-11-01 05:04:26.125 305 12510.05 71.22 55300.03 88888.00 2007-11-01 05:04:26.250 305 12510.08 71.20 55300.05 88888.00 2007-11-01 05:04:26.375 305 12510.08 71.22 55300.07 88888.00 2007-11-01 05:04:26.500 305 12510.10 71.22 55300.07 88888.00 2007-11-01 05:04:26.625 305 12510.08 71.22 55300.05 88888.00 2007-11-01 05:04:26.750 305 12510.10 71.22 55300.03 88888.00 2007-11-01 05:04:26.875 305 12510.10 71.25 55300.03 88888.00 2007-11-01 05:04:27.000 305 12510.05 71.25 55300.00 88888.00 2007-11-01 05:04:27.125 305 12510.10 71.22 55300.05 88888.00 2007-11-01 05:04:27.250 305 12510.10 71.22 55300.03 88888.00 2007-11-01 05:04:27.375 305 12510.08 71.25 55300.03 88888.00 2007-11-01 05:04:27.500 305 12510.02 71.25 55300.03 88888.00 2007-11-01 05:04:27.625 305 12510.02 71.25 55300.05 88888.00 2007-11-01 05:04:27.750 305 12510.08 71.25 55300.03 88888.00 2007-11-01 05:04:27.875 305 12510.05 71.25 55300.03 88888.00 2007-11-01 05:04:28.000 305 12510.02 71.22 55300.03 88888.00 2007-11-01 05:04:28.125 305 12510.02 71.22 55300.03 88888.00 2007-11-01 05:04:28.250 305 12510.05 71.25 55300.00 88888.00 2007-11-01 05:04:28.375 305 12510.10 71.25 55300.00 88888.00 2007-11-01 05:04:28.500 305 12510.08 71.25 55300.00 88888.00 2007-11-01 05:04:28.625 305 12510.08 71.25 55300.03 88888.00 2007-11-01 05:04:28.750 305 12510.12 71.25 55300.03 88888.00 2007-11-01 05:04:28.875 305 12510.12 71.22 55300.00 88888.00 2007-11-01 05:04:29.000 305 12510.10 71.25 55300.00 88888.00 2007-11-01 05:04:29.125 305 12510.10 71.25 55300.00 88888.00 2007-11-01 05:04:29.250 305 12510.02 71.25 55300.00 88888.00 2007-11-01 05:04:29.375 305 12510.05 71.25 55300.00 88888.00 2007-11-01 05:04:29.500 305 12510.08 71.25 55299.97 88888.00 2007-11-01 05:04:29.625 305 12510.08 71.25 55300.00 88888.00 2007-11-01 05:04:29.750 305 12510.08 71.25 55299.97 88888.00 2007-11-01 05:04:29.875 305 12510.05 71.25 55299.97 88888.00 2007-11-01 05:04:30.000 305 12510.02 71.22 55299.97 88888.00 2007-11-01 05:04:30.125 305 12510.10 71.25 55300.03 88888.00 2007-11-01 05:04:30.250 305 12510.05 71.25 55300.00 88888.00 2007-11-01 05:04:30.375 305 12510.05 71.25 55300.00 88888.00 2007-11-01 05:04:30.500 305 12510.05 71.22 55299.97 88888.00 2007-11-01 05:04:30.625 305 12510.08 71.22 55299.97 88888.00 2007-11-01 05:04:30.750 305 12510.12 71.22 55300.00 88888.00 2007-11-01 05:04:30.875 305 12510.12 71.22 55299.97 88888.00 2007-11-01 05:04:31.000 305 12510.08 71.20 55299.95 88888.00 2007-11-01 05:04:31.125 305 12510.10 71.20 55299.95 88888.00 2007-11-01 05:04:31.250 305 12510.12 71.17 55299.95 88888.00 2007-11-01 05:04:31.375 305 12510.12 71.20 55299.97 88888.00 2007-11-01 05:04:31.500 305 12510.17 71.20 55299.97 88888.00 2007-11-01 05:04:31.625 305 12510.12 71.20 55299.97 88888.00 2007-11-01 05:04:31.750 305 12510.08 71.22 55299.97 88888.00 2007-11-01 05:04:31.875 305 12510.12 71.17 55299.95 88888.00 2007-11-01 05:04:32.000 305 12510.12 71.17 55299.97 88888.00 2007-11-01 05:04:32.125 305 12510.17 71.17 55299.97 88888.00 2007-11-01 05:04:32.250 305 12510.12 71.20 55299.95 88888.00 2007-11-01 05:04:32.375 305 12510.12 71.20 55299.95 88888.00 2007-11-01 05:04:32.500 305 12510.10 71.17 55299.97 88888.00 2007-11-01 05:04:32.625 305 12510.08 71.17 55299.95 88888.00 2007-11-01 05:04:32.750 305 12510.10 71.20 55299.97 88888.00 2007-11-01 05:04:32.875 305 12510.08 71.17 55299.95 88888.00 2007-11-01 05:04:33.000 305 12510.05 71.17 55299.95 88888.00 2007-11-01 05:04:33.125 305 12510.05 71.17 55299.97 88888.00 2007-11-01 05:04:33.250 305 12510.10 71.17 55299.97 88888.00 2007-11-01 05:04:33.375 305 12510.17 71.20 55299.97 88888.00 2007-11-01 05:04:33.500 305 12510.15 71.17 55299.95 88888.00 2007-11-01 05:04:33.625 305 12510.12 71.17 55299.97 88888.00 2007-11-01 05:04:33.750 305 12510.20 71.17 55299.93 88888.00 2007-11-01 05:04:33.875 305 12510.20 71.17 55299.95 88888.00 2007-11-01 05:04:34.000 305 12510.17 71.15 55299.95 88888.00 2007-11-01 05:04:34.125 305 12510.20 71.12 55299.95 88888.00 2007-11-01 05:04:34.250 305 12510.20 71.12 55299.95 88888.00 2007-11-01 05:04:34.375 305 12510.25 71.15 55299.95 88888.00 2007-11-01 05:04:34.500 305 12510.23 71.15 55299.97 88888.00 2007-11-01 05:04:34.625 305 12510.17 71.12 55299.95 88888.00 2007-11-01 05:04:34.750 305 12510.12 71.12 55299.97 88888.00 2007-11-01 05:04:34.875 305 12510.12 71.12 55299.95 88888.00 2007-11-01 05:04:35.000 305 12510.10 71.12 55299.95 88888.00 2007-11-01 05:04:35.125 305 12510.05 71.12 55299.95 88888.00 2007-11-01 05:04:35.250 305 12510.08 71.10 55299.97 88888.00 2007-11-01 05:04:35.375 305 12510.12 71.12 55299.97 88888.00 2007-11-01 05:04:35.500 305 12510.15 71.15 55299.95 88888.00 2007-11-01 05:04:35.625 305 12510.10 71.15 55299.97 88888.00 2007-11-01 05:04:35.750 305 12510.10 71.15 55299.97 88888.00 2007-11-01 05:04:35.875 305 12510.17 71.12 55299.97 88888.00 2007-11-01 05:04:36.000 305 12510.17 71.12 55299.95 88888.00 2007-11-01 05:04:36.125 305 12510.12 71.10 55299.97 88888.00 2007-11-01 05:04:36.250 305 12510.02 71.08 55299.95 88888.00 2007-11-01 05:04:36.375 305 12510.10 71.08 55299.95 88888.00 2007-11-01 05:04:36.500 305 12510.12 71.10 55299.95 88888.00 2007-11-01 05:04:36.625 305 12510.12 71.10 55299.95 88888.00 2007-11-01 05:04:36.750 305 12510.10 71.08 55299.97 88888.00 2007-11-01 05:04:36.875 305 12510.08 71.08 55299.95 88888.00 2007-11-01 05:04:37.000 305 12510.12 71.10 55299.95 88888.00 2007-11-01 05:04:37.125 305 12510.17 71.08 55299.95 88888.00 2007-11-01 05:04:37.250 305 12510.17 71.08 55299.95 88888.00 2007-11-01 05:04:37.375 305 12510.20 71.08 55299.95 88888.00 2007-11-01 05:04:37.500 305 12510.23 71.08 55299.97 88888.00 2007-11-01 05:04:37.625 305 12510.25 71.03 55299.97 88888.00 2007-11-01 05:04:37.750 305 12510.20 71.03 55299.95 88888.00 2007-11-01 05:04:37.875 305 12510.20 71.03 55299.93 88888.00 2007-11-01 05:04:38.000 305 12510.12 71.03 55299.95 88888.00 2007-11-01 05:04:38.125 305 12510.12 71.00 55299.95 88888.00 2007-11-01 05:04:38.250 305 12510.17 70.97 55299.95 88888.00 2007-11-01 05:04:38.375 305 12510.25 70.97 55299.93 88888.00 2007-11-01 05:04:38.500 305 12510.27 71.00 55299.95 88888.00 2007-11-01 05:04:38.625 305 12510.27 70.97 55299.93 88888.00 2007-11-01 05:04:38.750 305 12510.30 70.97 55299.93 88888.00 2007-11-01 05:04:38.875 305 12510.25 71.00 55299.95 88888.00 2007-11-01 05:04:39.000 305 12510.17 71.03 55299.93 88888.00 2007-11-01 05:04:39.125 305 12510.20 71.00 55299.90 88888.00 2007-11-01 05:04:39.250 305 12510.20 71.00 55299.93 88888.00 2007-11-01 05:04:39.375 305 12510.20 71.00 55299.97 88888.00 2007-11-01 05:04:39.500 305 12510.17 70.97 55299.95 88888.00 2007-11-01 05:04:39.625 305 12510.17 70.95 55299.95 88888.00 2007-11-01 05:04:39.750 305 12510.17 70.97 55299.93 88888.00 2007-11-01 05:04:39.875 305 12510.15 70.97 55299.93 88888.00 2007-11-01 05:04:40.000 305 12510.12 70.97 55299.93 88888.00 2007-11-01 05:04:40.125 305 12510.15 70.92 55299.95 88888.00 2007-11-01 05:04:40.250 305 12510.17 70.92 55299.95 88888.00 2007-11-01 05:04:40.375 305 12510.17 70.92 55299.93 88888.00 2007-11-01 05:04:40.500 305 12510.10 70.92 55299.95 88888.00 2007-11-01 05:04:40.625 305 12510.08 70.92 55299.95 88888.00 2007-11-01 05:04:40.750 305 12510.12 70.92 55299.97 88888.00 2007-11-01 05:04:40.875 305 12510.12 70.90 55299.95 88888.00 2007-11-01 05:04:41.000 305 12510.10 70.88 55299.95 88888.00 2007-11-01 05:04:41.125 305 12510.12 70.88 55299.97 88888.00 2007-11-01 05:04:41.250 305 12510.10 70.88 55299.97 88888.00 2007-11-01 05:04:41.375 305 12510.08 70.90 55299.97 88888.00 2007-11-01 05:04:41.500 305 12510.12 70.88 55299.95 88888.00 2007-11-01 05:04:41.625 305 12510.12 70.90 55299.95 88888.00 2007-11-01 05:04:41.750 305 12510.08 70.88 55299.93 88888.00 2007-11-01 05:04:41.875 305 12510.05 70.85 55299.93 88888.00 2007-11-01 05:04:42.000 305 12510.05 70.83 55299.93 88888.00 2007-11-01 05:04:42.125 305 12510.02 70.85 55299.93 88888.00 2007-11-01 05:04:42.250 305 12510.02 70.88 55299.95 88888.00 2007-11-01 05:04:42.375 305 12510.05 70.85 55299.97 88888.00 2007-11-01 05:04:42.500 305 12510.05 70.83 55299.95 88888.00 2007-11-01 05:04:42.625 305 12510.00 70.83 55299.93 88888.00 2007-11-01 05:04:42.750 305 12510.02 70.83 55299.93 88888.00 2007-11-01 05:04:42.875 305 12510.02 70.83 55299.93 88888.00 2007-11-01 05:04:43.000 305 12510.10 70.80 55299.93 88888.00 2007-11-01 05:04:43.125 305 12510.17 70.80 55299.93 88888.00 2007-11-01 05:04:43.250 305 12510.15 70.80 55299.93 88888.00 2007-11-01 05:04:43.375 305 12510.08 70.80 55299.95 88888.00 2007-11-01 05:04:43.500 305 12510.00 70.80 55299.97 88888.00 2007-11-01 05:04:43.625 305 12510.02 70.80 55299.95 88888.00 2007-11-01 05:04:43.750 305 12510.05 70.78 55299.95 88888.00 2007-11-01 05:04:43.875 305 12510.08 70.78 55299.95 88888.00 2007-11-01 05:04:44.000 305 12510.02 70.78 55299.95 88888.00 2007-11-01 05:04:44.125 305 12510.02 70.75 55299.97 88888.00 2007-11-01 05:04:44.250 305 12510.05 70.75 55299.97 88888.00 2007-11-01 05:04:44.375 305 12510.05 70.78 55299.97 88888.00 2007-11-01 05:04:44.500 305 12510.05 70.75 55299.95 88888.00 2007-11-01 05:04:44.625 305 12510.08 70.75 55299.95 88888.00 2007-11-01 05:04:44.750 305 12510.05 70.78 55299.95 88888.00 2007-11-01 05:04:44.875 305 12510.08 70.75 55299.95 88888.00 2007-11-01 05:04:45.000 305 12510.00 70.72 55299.95 88888.00 2007-11-01 05:04:45.125 305 12510.00 70.72 55299.93 88888.00 2007-11-01 05:04:45.250 305 12510.05 70.72 55299.97 88888.00 2007-11-01 05:04:45.375 305 12510.05 70.70 55299.97 88888.00 2007-11-01 05:04:45.500 305 12510.02 70.70 55299.97 88888.00 2007-11-01 05:04:45.625 305 12510.00 70.70 55299.97 88888.00 2007-11-01 05:04:45.750 305 12510.05 70.67 55299.95 88888.00 2007-11-01 05:04:45.875 305 12510.05 70.70 55299.95 88888.00 2007-11-01 05:04:46.000 305 12510.02 70.70 55299.95 88888.00 2007-11-01 05:04:46.125 305 12510.10 70.70 55299.95 88888.00 2007-11-01 05:04:46.250 305 12510.12 70.67 55299.93 88888.00 2007-11-01 05:04:46.375 305 12510.17 70.67 55299.93 88888.00 2007-11-01 05:04:46.500 305 12510.17 70.67 55299.93 88888.00 2007-11-01 05:04:46.625 305 12510.10 70.67 55299.95 88888.00 2007-11-01 05:04:46.750 305 12510.08 70.65 55299.95 88888.00 2007-11-01 05:04:46.875 305 12510.02 70.62 55299.95 88888.00 2007-11-01 05:04:47.000 305 12510.00 70.62 55299.95 88888.00 2007-11-01 05:04:47.125 305 12510.05 70.65 55299.95 88888.00 2007-11-01 05:04:47.250 305 12510.08 70.65 55299.97 88888.00 2007-11-01 05:04:47.375 305 12510.12 70.67 55299.97 88888.00 2007-11-01 05:04:47.500 305 12510.05 70.65 55299.97 88888.00 2007-11-01 05:04:47.625 305 12510.02 70.65 55299.95 88888.00 2007-11-01 05:04:47.750 305 12509.98 70.62 55299.95 88888.00 2007-11-01 05:04:47.875 305 12509.95 70.62 55299.95 88888.00 2007-11-01 05:04:48.000 305 12509.92 70.60 55299.97 88888.00 2007-11-01 05:04:48.125 305 12509.90 70.62 55299.97 88888.00 2007-11-01 05:04:48.250 305 12509.90 70.62 55299.95 88888.00 2007-11-01 05:04:48.375 305 12509.92 70.62 55299.95 88888.00 2007-11-01 05:04:48.500 305 12509.90 70.60 55299.97 88888.00 2007-11-01 05:04:48.625 305 12509.90 70.60 55300.00 88888.00 2007-11-01 05:04:48.750 305 12509.92 70.60 55300.00 88888.00 2007-11-01 05:04:48.875 305 12510.00 70.60 55300.00 88888.00 2007-11-01 05:04:49.000 305 12510.00 70.60 55299.97 88888.00 2007-11-01 05:04:49.125 305 12509.92 70.58 55299.97 88888.00 2007-11-01 05:04:49.250 305 12509.98 70.58 55300.00 88888.00 2007-11-01 05:04:49.375 305 12510.02 70.58 55300.00 88888.00 2007-11-01 05:04:49.500 305 12510.02 70.58 55300.00 88888.00 2007-11-01 05:04:49.625 305 12510.00 70.55 55299.95 88888.00 2007-11-01 05:04:49.750 305 12509.92 70.55 55299.97 88888.00 2007-11-01 05:04:49.875 305 12509.88 70.58 55299.97 88888.00 2007-11-01 05:04:50.000 305 12509.85 70.58 55300.00 88888.00 2007-11-01 05:04:50.125 305 12509.88 70.55 55299.97 88888.00 2007-11-01 05:04:50.250 305 12509.85 70.55 55300.03 88888.00 2007-11-01 05:04:50.375 305 12509.90 70.55 55300.03 88888.00 2007-11-01 05:04:50.500 305 12509.90 70.58 55300.00 88888.00 2007-11-01 05:04:50.625 305 12509.88 70.58 55300.03 88888.00 2007-11-01 05:04:50.750 305 12509.83 70.55 55300.00 88888.00 2007-11-01 05:04:50.875 305 12509.88 70.53 55299.97 88888.00 2007-11-01 05:04:51.000 305 12509.95 70.55 55299.97 88888.00 2007-11-01 05:04:51.125 305 12509.95 70.53 55300.00 88888.00 2007-11-01 05:04:51.250 305 12509.95 70.53 55299.97 88888.00 2007-11-01 05:04:51.375 305 12509.98 70.53 55299.97 88888.00 2007-11-01 05:04:51.500 305 12509.95 70.55 55299.97 88888.00 2007-11-01 05:04:51.625 305 12509.92 70.53 55299.97 88888.00 2007-11-01 05:04:51.750 305 12509.90 70.53 55299.97 88888.00 2007-11-01 05:04:51.875 305 12509.95 70.55 55299.97 88888.00 2007-11-01 05:04:52.000 305 12509.95 70.50 55299.97 88888.00 2007-11-01 05:04:52.125 305 12509.95 70.50 55299.97 88888.00 2007-11-01 05:04:52.250 305 12509.92 70.50 55299.97 88888.00 2007-11-01 05:04:52.375 305 12509.90 70.50 55300.00 88888.00 2007-11-01 05:04:52.500 305 12509.83 70.50 55299.97 88888.00 2007-11-01 05:04:52.625 305 12509.83 70.53 55299.97 88888.00 2007-11-01 05:04:52.750 305 12509.83 70.53 55299.97 88888.00 2007-11-01 05:04:52.875 305 12509.88 70.53 55299.97 88888.00 2007-11-01 05:04:53.000 305 12509.92 70.53 55299.97 88888.00 2007-11-01 05:04:53.125 305 12509.88 70.53 55299.97 88888.00 2007-11-01 05:04:53.250 305 12509.88 70.50 55299.97 88888.00 2007-11-01 05:04:53.375 305 12509.90 70.53 55299.97 88888.00 2007-11-01 05:04:53.500 305 12509.90 70.50 55299.97 88888.00 2007-11-01 05:04:53.625 305 12509.95 70.50 55299.97 88888.00 2007-11-01 05:04:53.750 305 12509.92 70.50 55299.97 88888.00 2007-11-01 05:04:53.875 305 12509.88 70.50 55299.97 88888.00 2007-11-01 05:04:54.000 305 12509.85 70.47 55299.95 88888.00 2007-11-01 05:04:54.125 305 12509.85 70.50 55299.97 88888.00 2007-11-01 05:04:54.250 305 12509.88 70.47 55299.97 88888.00 2007-11-01 05:04:54.375 305 12509.92 70.50 55299.97 88888.00 2007-11-01 05:04:54.500 305 12509.88 70.47 55299.97 88888.00 2007-11-01 05:04:54.625 305 12509.90 70.47 55299.97 88888.00 2007-11-01 05:04:54.750 305 12509.92 70.50 55299.95 88888.00 2007-11-01 05:04:54.875 305 12509.95 70.50 55299.95 88888.00 2007-11-01 05:04:55.000 305 12509.95 70.50 55299.97 88888.00 2007-11-01 05:04:55.125 305 12509.95 70.53 55300.00 88888.00 2007-11-01 05:04:55.250 305 12509.92 70.53 55300.00 88888.00 2007-11-01 05:04:55.375 305 12509.98 70.53 55300.03 88888.00 2007-11-01 05:04:55.500 305 12509.92 70.55 55300.00 88888.00 2007-11-01 05:04:55.625 305 12509.95 70.53 55300.03 88888.00 2007-11-01 05:04:55.750 305 12509.95 70.53 55299.97 88888.00 2007-11-01 05:04:55.875 305 12509.92 70.53 55299.97 88888.00 2007-11-01 05:04:56.000 305 12509.98 70.50 55299.97 88888.00 2007-11-01 05:04:56.125 305 12510.00 70.50 55300.00 88888.00 2007-11-01 05:04:56.250 305 12509.95 70.53 55299.97 88888.00 2007-11-01 05:04:56.375 305 12509.95 70.53 55300.00 88888.00 2007-11-01 05:04:56.500 305 12509.95 70.50 55299.97 88888.00 2007-11-01 05:04:56.625 305 12509.92 70.50 55299.97 88888.00 2007-11-01 05:04:56.750 305 12509.92 70.50 55299.97 88888.00 2007-11-01 05:04:56.875 305 12509.95 70.50 55299.95 88888.00 2007-11-01 05:04:57.000 305 12509.98 70.50 55299.95 88888.00 2007-11-01 05:04:57.125 305 12510.00 70.50 55299.95 88888.00 2007-11-01 05:04:57.250 305 12509.98 70.53 55300.00 88888.00 2007-11-01 05:04:57.375 305 12509.95 70.53 55300.00 88888.00 2007-11-01 05:04:57.500 305 12509.95 70.55 55299.95 88888.00 2007-11-01 05:04:57.625 305 12509.90 70.53 55299.97 88888.00 2007-11-01 05:04:57.750 305 12509.95 70.53 55300.03 88888.00 2007-11-01 05:04:57.875 305 12510.00 70.55 55300.00 88888.00 2007-11-01 05:04:58.000 305 12510.02 70.53 55299.95 88888.00 2007-11-01 05:04:58.125 305 12509.98 70.50 55300.00 88888.00 2007-11-01 05:04:58.250 305 12509.90 70.50 55300.00 88888.00 2007-11-01 05:04:58.375 305 12509.85 70.55 55299.97 88888.00 2007-11-01 05:04:58.500 305 12509.83 70.55 55299.97 88888.00 2007-11-01 05:04:58.625 305 12509.85 70.53 55299.95 88888.00 2007-11-01 05:04:58.750 305 12509.85 70.53 55299.95 88888.00 2007-11-01 05:04:58.875 305 12509.85 70.53 55299.95 88888.00 2007-11-01 05:04:59.000 305 12509.88 70.53 55299.93 88888.00 2007-11-01 05:04:59.125 305 12509.95 70.53 55299.93 88888.00 2007-11-01 05:04:59.250 305 12509.95 70.55 55299.97 88888.00 2007-11-01 05:04:59.375 305 12509.95 70.58 55299.97 88888.00 2007-11-01 05:04:59.500 305 12509.95 70.55 55299.97 88888.00 2007-11-01 05:04:59.625 305 12509.88 70.55 55299.95 88888.00 2007-11-01 05:04:59.750 305 12509.90 70.55 55300.00 88888.00 2007-11-01 05:04:59.875 305 12510.02 70.55 55300.00 88888.00 2007-11-01 05:05:00.000 305 12510.10 70.58 55299.97 88888.00 2007-11-01 05:05:00.125 305 12510.02 70.58 55299.95 88888.00 2007-11-01 05:05:00.250 305 12509.98 70.55 55299.97 88888.00 2007-11-01 05:05:00.375 305 12509.98 70.55 55299.95 88888.00 2007-11-01 05:05:00.500 305 12509.98 70.58 55300.00 88888.00 2007-11-01 05:05:00.625 305 12509.92 70.58 55300.00 88888.00 2007-11-01 05:05:00.750 305 12509.92 70.58 55299.97 88888.00 2007-11-01 05:05:00.875 305 12509.98 70.58 55299.97 88888.00 2007-11-01 05:05:01.000 305 12509.98 70.58 55299.97 88888.00 2007-11-01 05:05:01.125 305 12509.92 70.60 55300.00 88888.00 2007-11-01 05:05:01.250 305 12509.95 70.58 55300.00 88888.00 2007-11-01 05:05:01.375 305 12509.92 70.60 55300.00 88888.00 2007-11-01 05:05:01.500 305 12509.98 70.60 55299.97 88888.00 2007-11-01 05:05:01.625 305 12510.00 70.62 55299.97 88888.00 2007-11-01 05:05:01.750 305 12509.98 70.62 55299.97 88888.00 2007-11-01 05:05:01.875 305 12509.98 70.60 55299.95 88888.00 2007-11-01 05:05:02.000 305 12510.00 70.60 55299.95 88888.00 2007-11-01 05:05:02.125 305 12510.05 70.62 55299.97 88888.00 2007-11-01 05:05:02.250 305 12510.05 70.65 55299.95 88888.00 2007-11-01 05:05:02.375 305 12510.02 70.65 55299.95 88888.00 2007-11-01 05:05:02.500 305 12509.95 70.62 55299.90 88888.00 2007-11-01 05:05:02.625 305 12509.90 70.62 55299.90 88888.00 2007-11-01 05:05:02.750 305 12509.92 70.60 55299.90 88888.00 2007-11-01 05:05:02.875 305 12509.95 70.58 55299.90 88888.00 2007-11-01 05:05:03.000 305 12509.98 70.62 55299.93 88888.00 2007-11-01 05:05:03.125 305 12509.98 70.65 55299.90 88888.00 2007-11-01 05:05:03.250 305 12510.02 70.65 55299.90 88888.00 2007-11-01 05:05:03.375 305 12509.98 70.65 55299.90 88888.00 2007-11-01 05:05:03.500 305 12509.98 70.65 55299.95 88888.00 2007-11-01 05:05:03.625 305 12510.00 70.67 55299.93 88888.00 2007-11-01 05:05:03.750 305 12510.05 70.70 55299.95 88888.00 2007-11-01 05:05:03.875 305 12510.02 70.70 55299.90 88888.00 2007-11-01 05:05:04.000 305 12509.98 70.67 55299.88 88888.00 2007-11-01 05:05:04.125 305 12509.92 70.70 55299.88 88888.00 2007-11-01 05:05:04.250 305 12509.90 70.67 55299.88 88888.00 2007-11-01 05:05:04.375 305 12510.00 70.70 55299.85 88888.00 2007-11-01 05:05:04.500 305 12510.08 70.72 55299.88 88888.00 2007-11-01 05:05:04.625 305 12510.08 70.75 55299.88 88888.00 2007-11-01 05:05:04.750 305 12510.08 70.75 55299.85 88888.00 2007-11-01 05:05:04.875 305 12510.08 70.78 55299.88 88888.00 2007-11-01 05:05:05.000 305 12510.08 70.78 55299.85 88888.00 2007-11-01 05:05:05.125 305 12510.08 70.78 55299.88 88888.00 2007-11-01 05:05:05.250 305 12510.02 70.78 55299.85 88888.00 2007-11-01 05:05:05.375 305 12510.08 70.78 55299.85 88888.00 2007-11-01 05:05:05.500 305 12510.10 70.80 55299.85 88888.00 2007-11-01 05:05:05.625 305 12510.05 70.80 55299.88 88888.00 2007-11-01 05:05:05.750 305 12510.08 70.83 55299.88 88888.00 2007-11-01 05:05:05.875 305 12510.08 70.83 55299.88 88888.00 2007-11-01 05:05:06.000 305 12510.10 70.83 55299.85 88888.00 2007-11-01 05:05:06.125 305 12510.15 70.80 55299.85 88888.00 2007-11-01 05:05:06.250 305 12510.08 70.80 55299.85 88888.00 2007-11-01 05:05:06.375 305 12510.08 70.83 55299.85 88888.00 2007-11-01 05:05:06.500 305 12510.10 70.83 55299.88 88888.00 2007-11-01 05:05:06.625 305 12510.12 70.83 55299.85 88888.00 2007-11-01 05:05:06.750 305 12510.10 70.83 55299.82 88888.00 2007-11-01 05:05:06.875 305 12510.15 70.85 55299.82 88888.00 2007-11-01 05:05:07.000 305 12510.20 70.85 55299.88 88888.00 2007-11-01 05:05:07.125 305 12510.20 70.85 55299.88 88888.00 2007-11-01 05:05:07.250 305 12510.12 70.88 55299.85 88888.00 2007-11-01 05:05:07.375 305 12510.05 70.90 55299.82 88888.00 2007-11-01 05:05:07.500 305 12510.10 70.90 55299.80 88888.00 2007-11-01 05:05:07.625 305 12510.15 70.90 55299.80 88888.00 2007-11-01 05:05:07.750 305 12510.17 70.90 55299.78 88888.00 2007-11-01 05:05:07.875 305 12510.20 70.90 55299.78 88888.00 2007-11-01 05:05:08.000 305 12510.17 70.90 55299.80 88888.00 2007-11-01 05:05:08.125 305 12510.15 70.90 55299.80 88888.00 2007-11-01 05:05:08.250 305 12510.15 70.90 55299.80 88888.00 2007-11-01 05:05:08.375 305 12510.23 70.92 55299.78 88888.00 2007-11-01 05:05:08.500 305 12510.20 70.92 55299.78 88888.00 2007-11-01 05:05:08.625 305 12510.25 70.95 55299.78 88888.00 2007-11-01 05:05:08.750 305 12510.27 70.92 55299.78 88888.00 2007-11-01 05:05:08.875 305 12510.27 70.92 55299.78 88888.00 2007-11-01 05:05:09.000 305 12510.25 70.95 55299.78 88888.00 2007-11-01 05:05:09.125 305 12510.23 70.97 55299.80 88888.00 2007-11-01 05:05:09.250 305 12510.20 70.95 55299.78 88888.00 2007-11-01 05:05:09.375 305 12510.23 70.95 55299.80 88888.00 2007-11-01 05:05:09.500 305 12510.27 70.97 55299.80 88888.00 2007-11-01 05:05:09.625 305 12510.23 71.00 55299.80 88888.00 2007-11-01 05:05:09.750 305 12510.20 71.03 55299.78 88888.00 2007-11-01 05:05:09.875 305 12510.25 71.05 55299.78 88888.00 2007-11-01 05:05:10.000 305 12510.30 71.05 55299.78 88888.00 2007-11-01 05:05:10.125 305 12510.30 71.05 55299.78 88888.00 2007-11-01 05:05:10.250 305 12510.25 71.00 55299.78 88888.00 2007-11-01 05:05:10.375 305 12510.33 71.03 55299.78 88888.00 2007-11-01 05:05:10.500 305 12510.30 71.03 55299.78 88888.00 2007-11-01 05:05:10.625 305 12510.33 71.03 55299.72 88888.00 2007-11-01 05:05:10.750 305 12510.30 71.05 55299.70 88888.00 2007-11-01 05:05:10.875 305 12510.27 71.05 55299.70 88888.00 2007-11-01 05:05:11.000 305 12510.25 71.05 55299.72 88888.00 2007-11-01 05:05:11.125 305 12510.27 71.05 55299.72 88888.00 2007-11-01 05:05:11.250 305 12510.23 71.05 55299.72 88888.00 2007-11-01 05:05:11.375 305 12510.23 71.08 55299.72 88888.00 2007-11-01 05:05:11.500 305 12510.27 71.08 55299.72 88888.00 2007-11-01 05:05:11.625 305 12510.35 71.08 55299.72 88888.00 2007-11-01 05:05:11.750 305 12510.35 71.08 55299.70 88888.00 2007-11-01 05:05:11.875 305 12510.35 71.10 55299.70 88888.00 2007-11-01 05:05:12.000 305 12510.35 71.10 55299.70 88888.00 2007-11-01 05:05:12.125 305 12510.33 71.12 55299.70 88888.00 2007-11-01 05:05:12.250 305 12510.30 71.10 55299.70 88888.00 2007-11-01 05:05:12.375 305 12510.30 71.12 55299.68 88888.00 2007-11-01 05:05:12.500 305 12510.42 71.15 55299.70 88888.00 2007-11-01 05:05:12.625 305 12510.48 71.12 55299.68 88888.00 2007-11-01 05:05:12.750 305 12510.45 71.12 55299.70 88888.00 2007-11-01 05:05:12.875 305 12510.48 71.15 55299.70 88888.00 2007-11-01 05:05:13.000 305 12510.48 71.17 55299.70 88888.00 2007-11-01 05:05:13.125 305 12510.45 71.15 55299.70 88888.00 2007-11-01 05:05:13.250 305 12510.42 71.15 55299.70 88888.00 2007-11-01 05:05:13.375 305 12510.45 71.15 55299.70 88888.00 2007-11-01 05:05:13.500 305 12510.40 71.17 55299.72 88888.00 2007-11-01 05:05:13.625 305 12510.35 71.17 55299.70 88888.00 2007-11-01 05:05:13.750 305 12510.38 71.17 55299.72 88888.00 2007-11-01 05:05:13.875 305 12510.42 71.17 55299.70 88888.00 2007-11-01 05:05:14.000 305 12510.45 71.20 55299.70 88888.00 2007-11-01 05:05:14.125 305 12510.42 71.20 55299.70 88888.00 2007-11-01 05:05:14.250 305 12510.48 71.22 55299.68 88888.00 2007-11-01 05:05:14.375 305 12510.52 71.22 55299.68 88888.00 2007-11-01 05:05:14.500 305 12510.58 71.22 55299.68 88888.00 2007-11-01 05:05:14.625 305 12510.58 71.22 55299.65 88888.00 2007-11-01 05:05:14.750 305 12510.58 71.22 55299.65 88888.00 2007-11-01 05:05:14.875 305 12510.58 71.22 55299.68 88888.00 2007-11-01 05:05:15.000 305 12510.60 71.25 55299.68 88888.00 2007-11-01 05:05:15.125 305 12510.60 71.22 55299.68 88888.00 2007-11-01 05:05:15.250 305 12510.60 71.22 55299.65 88888.00 2007-11-01 05:05:15.375 305 12510.62 71.25 55299.65 88888.00 2007-11-01 05:05:15.500 305 12510.60 71.28 55299.68 88888.00 2007-11-01 05:05:15.625 305 12510.62 71.25 55299.68 88888.00 2007-11-01 05:05:15.750 305 12510.65 71.25 55299.65 88888.00 2007-11-01 05:05:15.875 305 12510.67 71.25 55299.68 88888.00 2007-11-01 05:05:16.000 305 12510.65 71.25 55299.68 88888.00 2007-11-01 05:05:16.125 305 12510.62 71.25 55299.68 88888.00 2007-11-01 05:05:16.250 305 12510.62 71.25 55299.65 88888.00 2007-11-01 05:05:16.375 305 12510.65 71.25 55299.65 88888.00 2007-11-01 05:05:16.500 305 12510.62 71.25 55299.65 88888.00 2007-11-01 05:05:16.625 305 12510.67 71.25 55299.68 88888.00 2007-11-01 05:05:16.750 305 12510.73 71.25 55299.62 88888.00 2007-11-01 05:05:16.875 305 12510.70 71.30 55299.65 88888.00 2007-11-01 05:05:17.000 305 12510.65 71.30 55299.68 88888.00 2007-11-01 05:05:17.125 305 12510.67 71.28 55299.68 88888.00 2007-11-01 05:05:17.250 305 12510.65 71.28 55299.60 88888.00 2007-11-01 05:05:17.375 305 12510.67 71.30 55299.57 88888.00 2007-11-01 05:05:17.500 305 12510.65 71.30 55299.57 88888.00 2007-11-01 05:05:17.625 305 12510.62 71.30 55299.60 88888.00 2007-11-01 05:05:17.750 305 12510.70 71.30 55299.57 88888.00 2007-11-01 05:05:17.875 305 12510.70 71.30 55299.57 88888.00 2007-11-01 05:05:18.000 305 12510.70 71.33 55299.60 88888.00 2007-11-01 05:05:18.125 305 12510.67 71.35 55299.60 88888.00 2007-11-01 05:05:18.250 305 12510.70 71.30 55299.60 88888.00 2007-11-01 05:05:18.375 305 12510.75 71.30 55299.60 88888.00 2007-11-01 05:05:18.500 305 12510.73 71.30 55299.62 88888.00 2007-11-01 05:05:18.625 305 12510.70 71.30 55299.57 88888.00 2007-11-01 05:05:18.750 305 12510.70 71.30 55299.55 88888.00 2007-11-01 05:05:18.875 305 12510.70 71.33 55299.57 88888.00 2007-11-01 05:05:19.000 305 12510.77 71.33 55299.60 88888.00 2007-11-01 05:05:19.125 305 12510.70 71.33 55299.60 88888.00 2007-11-01 05:05:19.250 305 12510.65 71.30 55299.60 88888.00 2007-11-01 05:05:19.375 305 12510.67 71.33 55299.60 88888.00 2007-11-01 05:05:19.500 305 12510.67 71.33 55299.62 88888.00 2007-11-01 05:05:19.625 305 12510.70 71.30 55299.62 88888.00 2007-11-01 05:05:19.750 305 12510.70 71.33 55299.62 88888.00 2007-11-01 05:05:19.875 305 12510.75 71.33 55299.62 88888.00 2007-11-01 05:05:20.000 305 12510.75 71.35 55299.60 88888.00 2007-11-01 05:05:20.125 305 12510.75 71.33 55299.57 88888.00 2007-11-01 05:05:20.250 305 12510.75 71.33 55299.57 88888.00 2007-11-01 05:05:20.375 305 12510.77 71.33 55299.60 88888.00 2007-11-01 05:05:20.500 305 12510.77 71.33 55299.60 88888.00 2007-11-01 05:05:20.625 305 12510.80 71.35 55299.60 88888.00 2007-11-01 05:05:20.750 305 12510.80 71.35 55299.60 88888.00 2007-11-01 05:05:20.875 305 12510.77 71.35 55299.62 88888.00 2007-11-01 05:05:21.000 305 12510.77 71.33 55299.60 88888.00 2007-11-01 05:05:21.125 305 12510.77 71.35 55299.62 88888.00 2007-11-01 05:05:21.250 305 12510.75 71.38 55299.60 88888.00 2007-11-01 05:05:21.375 305 12510.73 71.35 55299.60 88888.00 2007-11-01 05:05:21.500 305 12510.73 71.33 55299.60 88888.00 2007-11-01 05:05:21.625 305 12510.75 71.33 55299.60 88888.00 2007-11-01 05:05:21.750 305 12510.77 71.35 55299.60 88888.00 2007-11-01 05:05:21.875 305 12510.83 71.33 55299.60 88888.00 2007-11-01 05:05:22.000 305 12510.77 71.35 55299.60 88888.00 2007-11-01 05:05:22.125 305 12510.75 71.35 55299.60 88888.00 2007-11-01 05:05:22.250 305 12510.75 71.35 55299.60 88888.00 2007-11-01 05:05:22.375 305 12510.85 71.38 55299.57 88888.00 2007-11-01 05:05:22.500 305 12510.85 71.38 55299.57 88888.00 2007-11-01 05:05:22.625 305 12510.88 71.38 55299.55 88888.00 2007-11-01 05:05:22.750 305 12510.83 71.38 55299.57 88888.00 2007-11-01 05:05:22.875 305 12510.80 71.35 55299.57 88888.00 2007-11-01 05:05:23.000 305 12510.83 71.35 55299.57 88888.00 2007-11-01 05:05:23.125 305 12510.85 71.35 55299.60 88888.00 2007-11-01 05:05:23.250 305 12510.83 71.33 55299.62 88888.00 2007-11-01 05:05:23.375 305 12510.88 71.38 55299.62 88888.00 2007-11-01 05:05:23.500 305 12510.85 71.38 55299.57 88888.00 2007-11-01 05:05:23.625 305 12510.88 71.35 55299.57 88888.00 2007-11-01 05:05:23.750 305 12510.92 71.33 55299.60 88888.00 2007-11-01 05:05:23.875 305 12510.92 71.35 55299.60 88888.00 2007-11-01 05:05:24.000 305 12510.92 71.33 55299.57 88888.00 2007-11-01 05:05:24.125 305 12510.95 71.30 55299.60 88888.00 2007-11-01 05:05:24.250 305 12510.95 71.33 55299.55 88888.00 2007-11-01 05:05:24.375 305 12510.95 71.35 55299.57 88888.00 2007-11-01 05:05:24.500 305 12510.92 71.33 55299.60 88888.00 2007-11-01 05:05:24.625 305 12510.92 71.33 55299.55 88888.00 2007-11-01 05:05:24.750 305 12510.98 71.33 55299.57 88888.00 2007-11-01 05:05:24.875 305 12511.00 71.33 55299.57 88888.00 2007-11-01 05:05:25.000 305 12510.95 71.33 55299.55 88888.00 2007-11-01 05:05:25.125 305 12511.00 71.30 55299.55 88888.00 2007-11-01 05:05:25.250 305 12511.00 71.30 55299.55 88888.00 2007-11-01 05:05:25.375 305 12510.95 71.30 55299.53 88888.00 2007-11-01 05:05:25.500 305 12510.95 71.30 55299.55 88888.00 2007-11-01 05:05:25.625 305 12510.95 71.30 55299.57 88888.00 2007-11-01 05:05:25.750 305 12510.95 71.28 55299.57 88888.00 2007-11-01 05:05:25.875 305 12510.95 71.30 55299.57 88888.00 2007-11-01 05:05:26.000 305 12510.98 71.30 55299.57 88888.00 2007-11-01 05:05:26.125 305 12511.00 71.30 55299.57 88888.00 2007-11-01 05:05:26.250 305 12510.95 71.30 55299.60 88888.00 2007-11-01 05:05:26.375 305 12510.92 71.30 55299.60 88888.00 2007-11-01 05:05:26.500 305 12510.95 71.30 55299.55 88888.00 2007-11-01 05:05:26.625 305 12510.92 71.25 55299.53 88888.00 2007-11-01 05:05:26.750 305 12510.90 71.28 55299.53 88888.00 2007-11-01 05:05:26.875 305 12510.90 71.28 55299.57 88888.00 2007-11-01 05:05:27.000 305 12510.90 71.30 55299.55 88888.00 2007-11-01 05:05:27.125 305 12510.95 71.28 55299.55 88888.00 2007-11-01 05:05:27.250 305 12510.90 71.25 55299.57 88888.00 2007-11-01 05:05:27.375 305 12510.90 71.25 55299.57 88888.00 2007-11-01 05:05:27.500 305 12510.90 71.28 55299.55 88888.00 2007-11-01 05:05:27.625 305 12510.90 71.25 55299.57 88888.00 2007-11-01 05:05:27.750 305 12510.98 71.22 55299.57 88888.00 2007-11-01 05:05:27.875 305 12511.00 71.25 55299.55 88888.00 2007-11-01 05:05:28.000 305 12510.98 71.22 55299.57 88888.00 2007-11-01 05:05:28.125 305 12510.95 71.22 55299.57 88888.00 2007-11-01 05:05:28.250 305 12510.95 71.20 55299.57 88888.00 2007-11-01 05:05:28.375 305 12510.98 71.22 55299.57 88888.00 2007-11-01 05:05:28.500 305 12510.95 71.22 55299.57 88888.00 2007-11-01 05:05:28.625 305 12510.95 71.22 55299.57 88888.00 2007-11-01 05:05:28.750 305 12511.02 71.22 55299.60 88888.00 2007-11-01 05:05:28.875 305 12511.05 71.22 55299.57 88888.00 2007-11-01 05:05:29.000 305 12511.05 71.25 55299.57 88888.00 2007-11-01 05:05:29.125 305 12511.02 71.22 55299.57 88888.00 2007-11-01 05:05:29.250 305 12510.95 71.22 55299.60 88888.00 2007-11-01 05:05:29.375 305 12510.90 71.22 55299.60 88888.00 2007-11-01 05:05:29.500 305 12510.88 71.22 55299.62 88888.00 2007-11-01 05:05:29.625 305 12510.88 71.22 55299.65 88888.00 2007-11-01 05:05:29.750 305 12510.95 71.22 55299.65 88888.00 2007-11-01 05:05:29.875 305 12510.95 71.20 55299.65 88888.00 2007-11-01 05:05:30.000 305 12510.88 71.22 55299.62 88888.00 2007-11-01 05:05:30.125 305 12510.83 71.20 55299.65 88888.00 2007-11-01 05:05:30.250 305 12510.80 71.20 55299.65 88888.00 2007-11-01 05:05:30.375 305 12510.90 71.17 55299.62 88888.00 2007-11-01 05:05:30.500 305 12510.98 71.17 55299.62 88888.00 2007-11-01 05:05:30.625 305 12511.00 71.17 55299.62 88888.00 2007-11-01 05:05:30.750 305 12511.00 71.15 55299.60 88888.00 2007-11-01 05:05:30.875 305 12510.98 71.15 55299.60 88888.00 2007-11-01 05:05:31.000 305 12510.92 71.15 55299.57 88888.00 2007-11-01 05:05:31.125 305 12510.85 71.15 55299.60 88888.00 2007-11-01 05:05:31.250 305 12510.88 71.12 55299.62 88888.00 2007-11-01 05:05:31.375 305 12510.98 71.12 55299.60 88888.00 2007-11-01 05:05:31.500 305 12511.00 71.15 55299.62 88888.00 2007-11-01 05:05:31.625 305 12511.00 71.15 55299.62 88888.00 2007-11-01 05:05:31.750 305 12510.95 71.15 55299.62 88888.00 2007-11-01 05:05:31.875 305 12510.90 71.12 55299.60 88888.00 2007-11-01 05:05:32.000 305 12510.85 71.15 55299.60 88888.00 2007-11-01 05:05:32.125 305 12510.83 71.15 55299.60 88888.00 2007-11-01 05:05:32.250 305 12510.88 71.12 55299.57 88888.00 2007-11-01 05:05:32.375 305 12510.95 71.10 55299.57 88888.00 2007-11-01 05:05:32.500 305 12510.92 71.10 55299.60 88888.00 2007-11-01 05:05:32.625 305 12510.92 71.10 55299.60 88888.00 2007-11-01 05:05:32.750 305 12510.90 71.10 55299.62 88888.00 2007-11-01 05:05:32.875 305 12510.92 71.10 55299.65 88888.00 2007-11-01 05:05:33.000 305 12510.98 71.10 55299.65 88888.00 2007-11-01 05:05:33.125 305 12510.92 71.10 55299.65 88888.00 2007-11-01 05:05:33.250 305 12510.90 71.08 55299.65 88888.00 2007-11-01 05:05:33.375 305 12510.90 71.08 55299.65 88888.00 2007-11-01 05:05:33.500 305 12510.85 71.12 55299.62 88888.00 2007-11-01 05:05:33.625 305 12510.83 71.10 55299.60 88888.00 2007-11-01 05:05:33.750 305 12510.90 71.08 55299.62 88888.00 2007-11-01 05:05:33.875 305 12510.90 71.08 55299.60 88888.00 2007-11-01 05:05:34.000 305 12510.85 71.08 55299.62 88888.00 2007-11-01 05:05:34.125 305 12510.88 71.05 55299.65 88888.00 2007-11-01 05:05:34.250 305 12510.85 71.03 55299.68 88888.00 2007-11-01 05:05:34.375 305 12510.83 71.05 55299.65 88888.00 2007-11-01 05:05:34.500 305 12510.80 71.05 55299.68 88888.00 2007-11-01 05:05:34.625 305 12510.80 71.05 55299.65 88888.00 2007-11-01 05:05:34.750 305 12510.77 71.05 55299.68 88888.00 2007-11-01 05:05:34.875 305 12510.77 71.00 55299.68 88888.00 2007-11-01 05:05:35.000 305 12510.85 71.00 55299.65 88888.00 2007-11-01 05:05:35.125 305 12510.83 71.00 55299.65 88888.00 2007-11-01 05:05:35.250 305 12510.73 71.00 55299.68 88888.00 2007-11-01 05:05:35.375 305 12510.70 71.00 55299.65 88888.00 2007-11-01 05:05:35.500 305 12510.73 70.97 55299.65 88888.00 2007-11-01 05:05:35.625 305 12510.73 70.95 55299.68 88888.00 2007-11-01 05:05:35.750 305 12510.75 70.97 55299.70 88888.00 2007-11-01 05:05:35.875 305 12510.77 70.97 55299.68 88888.00 2007-11-01 05:05:36.000 305 12510.77 70.95 55299.68 88888.00 2007-11-01 05:05:36.125 305 12510.77 70.95 55299.65 88888.00 2007-11-01 05:05:36.250 305 12510.80 70.92 55299.65 88888.00 2007-11-01 05:05:36.375 305 12510.83 70.95 55299.68 88888.00 2007-11-01 05:05:36.500 305 12510.75 70.92 55299.70 88888.00 2007-11-01 05:05:36.625 305 12510.75 70.92 55299.70 88888.00 2007-11-01 05:05:36.750 305 12510.77 70.92 55299.70 88888.00 2007-11-01 05:05:36.875 305 12510.77 70.92 55299.70 88888.00 2007-11-01 05:05:37.000 305 12510.80 70.90 55299.70 88888.00 2007-11-01 05:05:37.125 305 12510.80 70.90 55299.70 88888.00 2007-11-01 05:05:37.250 305 12510.80 70.88 55299.72 88888.00 2007-11-01 05:05:37.375 305 12510.85 70.90 55299.72 88888.00 2007-11-01 05:05:37.500 305 12510.80 70.88 55299.70 88888.00 2007-11-01 05:05:37.625 305 12510.83 70.90 55299.70 88888.00 2007-11-01 05:05:37.750 305 12510.80 70.88 55299.75 88888.00 2007-11-01 05:05:37.875 305 12510.80 70.85 55299.72 88888.00 2007-11-01 05:05:38.000 305 12510.85 70.85 55299.75 88888.00 2007-11-01 05:05:38.125 305 12510.88 70.88 55299.72 88888.00 2007-11-01 05:05:38.250 305 12510.77 70.88 55299.72 88888.00 2007-11-01 05:05:38.375 305 12510.80 70.85 55299.75 88888.00 2007-11-01 05:05:38.500 305 12510.83 70.85 55299.75 88888.00 2007-11-01 05:05:38.625 305 12510.80 70.83 55299.72 88888.00 2007-11-01 05:05:38.750 305 12510.80 70.83 55299.75 88888.00 2007-11-01 05:05:38.875 305 12510.80 70.85 55299.75 88888.00 2007-11-01 05:05:39.000 305 12510.85 70.83 55299.72 88888.00 2007-11-01 05:05:39.125 305 12510.83 70.83 55299.75 88888.00 2007-11-01 05:05:39.250 305 12510.77 70.80 55299.75 88888.00 2007-11-01 05:05:39.375 305 12510.80 70.83 55299.75 88888.00 2007-11-01 05:05:39.500 305 12510.77 70.80 55299.75 88888.00 2007-11-01 05:05:39.625 305 12510.73 70.83 55299.72 88888.00 2007-11-01 05:05:39.750 305 12510.77 70.85 55299.72 88888.00 2007-11-01 05:05:39.875 305 12510.77 70.83 55299.75 88888.00 2007-11-01 05:05:40.000 305 12510.77 70.80 55299.72 88888.00 2007-11-01 05:05:40.125 305 12510.70 70.78 55299.72 88888.00 2007-11-01 05:05:40.250 305 12510.67 70.78 55299.75 88888.00 2007-11-01 05:05:40.375 305 12510.67 70.80 55299.75 88888.00 2007-11-01 05:05:40.500 305 12510.67 70.78 55299.75 88888.00 2007-11-01 05:05:40.625 305 12510.73 70.78 55299.78 88888.00 2007-11-01 05:05:40.750 305 12510.73 70.75 55299.80 88888.00 2007-11-01 05:05:40.875 305 12510.65 70.75 55299.78 88888.00 2007-11-01 05:05:41.000 305 12510.65 70.72 55299.75 88888.00 2007-11-01 05:05:41.125 305 12510.67 70.75 55299.78 88888.00 2007-11-01 05:05:41.250 305 12510.70 70.72 55299.80 88888.00 2007-11-01 05:05:41.375 305 12510.70 70.75 55299.78 88888.00 2007-11-01 05:05:41.500 305 12510.67 70.72 55299.80 88888.00 2007-11-01 05:05:41.625 305 12510.65 70.72 55299.78 88888.00 2007-11-01 05:05:41.750 305 12510.65 70.72 55299.78 88888.00 2007-11-01 05:05:41.875 305 12510.65 70.75 55299.78 88888.00 2007-11-01 05:05:42.000 305 12510.60 70.75 55299.78 88888.00 2007-11-01 05:05:42.125 305 12510.55 70.72 55299.80 88888.00 2007-11-01 05:05:42.250 305 12510.55 70.70 55299.82 88888.00 2007-11-01 05:05:42.375 305 12510.60 70.72 55299.82 88888.00 2007-11-01 05:05:42.500 305 12510.58 70.72 55299.82 88888.00 2007-11-01 05:05:42.625 305 12510.60 70.70 55299.80 88888.00 2007-11-01 05:05:42.750 305 12510.60 70.70 55299.82 88888.00 2007-11-01 05:05:42.875 305 12510.62 70.70 55299.80 88888.00 2007-11-01 05:05:43.000 305 12510.62 70.67 55299.80 88888.00 2007-11-01 05:05:43.125 305 12510.60 70.67 55299.85 88888.00 2007-11-01 05:05:43.250 305 12510.52 70.67 55299.88 88888.00 2007-11-01 05:05:43.375 305 12510.52 70.65 55299.85 88888.00 2007-11-01 05:05:43.500 305 12510.55 70.65 55299.85 88888.00 2007-11-01 05:05:43.625 305 12510.60 70.65 55299.85 88888.00 2007-11-01 05:05:43.750 305 12510.62 70.65 55299.85 88888.00 2007-11-01 05:05:43.875 305 12510.60 70.65 55299.85 88888.00 2007-11-01 05:05:44.000 305 12510.62 70.62 55299.80 88888.00 2007-11-01 05:05:44.125 305 12510.58 70.65 55299.82 88888.00 2007-11-01 05:05:44.250 305 12510.50 70.62 55299.85 88888.00 2007-11-01 05:05:44.375 305 12510.52 70.60 55299.85 88888.00 2007-11-01 05:05:44.500 305 12510.58 70.60 55299.82 88888.00 2007-11-01 05:05:44.625 305 12510.60 70.60 55299.82 88888.00 2007-11-01 05:05:44.750 305 12510.55 70.60 55299.85 88888.00 2007-11-01 05:05:44.875 305 12510.58 70.62 55299.88 88888.00 2007-11-01 05:05:45.000 305 12510.60 70.60 55299.85 88888.00 2007-11-01 05:05:45.125 305 12510.55 70.62 55299.82 88888.00 2007-11-01 05:05:45.250 305 12510.55 70.65 55299.82 88888.00 2007-11-01 05:05:45.375 305 12510.55 70.67 55299.85 88888.00 2007-11-01 05:05:45.500 305 12510.52 70.65 55299.88 88888.00 2007-11-01 05:05:45.625 305 12510.55 70.67 55299.88 88888.00 2007-11-01 05:05:45.750 305 12510.55 70.67 55299.88 88888.00 2007-11-01 05:05:45.875 305 12510.60 70.62 55299.85 88888.00 2007-11-01 05:05:46.000 305 12510.58 70.62 55299.85 88888.00 2007-11-01 05:05:46.125 305 12510.52 70.65 55299.85 88888.00 2007-11-01 05:05:46.250 305 12510.50 70.62 55299.88 88888.00 2007-11-01 05:05:46.375 305 12510.58 70.60 55299.85 88888.00 2007-11-01 05:05:46.500 305 12510.58 70.60 55299.85 88888.00 2007-11-01 05:05:46.625 305 12510.52 70.60 55299.90 88888.00 2007-11-01 05:05:46.750 305 12510.48 70.60 55299.88 88888.00 2007-11-01 05:05:46.875 305 12510.48 70.60 55299.85 88888.00 2007-11-01 05:05:47.000 305 12510.50 70.60 55299.85 88888.00 2007-11-01 05:05:47.125 305 12510.50 70.62 55299.90 88888.00 2007-11-01 05:05:47.250 305 12510.45 70.60 55299.90 88888.00 2007-11-01 05:05:47.375 305 12510.48 70.60 55299.90 88888.00 2007-11-01 05:05:47.500 305 12510.55 70.60 55299.90 88888.00 2007-11-01 05:05:47.625 305 12510.52 70.55 55299.93 88888.00 2007-11-01 05:05:47.750 305 12510.58 70.55 55299.93 88888.00 2007-11-01 05:05:47.875 305 12510.55 70.58 55299.88 88888.00 2007-11-01 05:05:48.000 305 12510.50 70.60 55299.88 88888.00 2007-11-01 05:05:48.125 305 12510.48 70.58 55299.90 88888.00 2007-11-01 05:05:48.250 305 12510.42 70.55 55299.90 88888.00 2007-11-01 05:05:48.375 305 12510.48 70.58 55299.90 88888.00 2007-11-01 05:05:48.500 305 12510.55 70.62 55299.90 88888.00 2007-11-01 05:05:48.625 305 12510.60 70.62 55299.88 88888.00 2007-11-01 05:05:48.750 305 12510.60 70.60 55299.88 88888.00 2007-11-01 05:05:48.875 305 12510.60 70.60 55299.88 88888.00 2007-11-01 05:05:49.000 305 12510.55 70.58 55299.85 88888.00 2007-11-01 05:05:49.125 305 12510.58 70.58 55299.88 88888.00 2007-11-01 05:05:49.250 305 12510.55 70.58 55299.90 88888.00 2007-11-01 05:05:49.375 305 12510.52 70.60 55299.93 88888.00 2007-11-01 05:05:49.500 305 12510.52 70.60 55299.93 88888.00 2007-11-01 05:05:49.625 305 12510.55 70.60 55299.90 88888.00 2007-11-01 05:05:49.750 305 12510.58 70.58 55299.90 88888.00 2007-11-01 05:05:49.875 305 12510.60 70.60 55299.93 88888.00 2007-11-01 05:05:50.000 305 12510.65 70.60 55299.93 88888.00 2007-11-01 05:05:50.125 305 12510.62 70.60 55299.90 88888.00 2007-11-01 05:05:50.250 305 12510.62 70.58 55299.93 88888.00 2007-11-01 05:05:50.375 305 12510.65 70.60 55299.90 88888.00 2007-11-01 05:05:50.500 305 12510.62 70.60 55299.93 88888.00 2007-11-01 05:05:50.625 305 12510.60 70.60 55299.93 88888.00 2007-11-01 05:05:50.750 305 12510.52 70.60 55299.90 88888.00 2007-11-01 05:05:50.875 305 12510.60 70.60 55299.93 88888.00 2007-11-01 05:05:51.000 305 12510.62 70.60 55299.93 88888.00 2007-11-01 05:05:51.125 305 12510.62 70.60 55299.93 88888.00 2007-11-01 05:05:51.250 305 12510.58 70.60 55299.88 88888.00 2007-11-01 05:05:51.375 305 12510.60 70.62 55299.90 88888.00 2007-11-01 05:05:51.500 305 12510.62 70.62 55299.90 88888.00 2007-11-01 05:05:51.625 305 12510.62 70.60 55299.88 88888.00 2007-11-01 05:05:51.750 305 12510.60 70.60 55299.90 88888.00 2007-11-01 05:05:51.875 305 12510.60 70.62 55299.93 88888.00 2007-11-01 05:05:52.000 305 12510.60 70.62 55299.90 88888.00 2007-11-01 05:05:52.125 305 12510.60 70.62 55299.93 88888.00 2007-11-01 05:05:52.250 305 12510.58 70.62 55299.90 88888.00 2007-11-01 05:05:52.375 305 12510.55 70.62 55299.90 88888.00 2007-11-01 05:05:52.500 305 12510.60 70.62 55299.90 88888.00 2007-11-01 05:05:52.625 305 12510.62 70.62 55299.85 88888.00 2007-11-01 05:05:52.750 305 12510.65 70.62 55299.88 88888.00 2007-11-01 05:05:52.875 305 12510.70 70.62 55299.88 88888.00 2007-11-01 05:05:53.000 305 12510.67 70.60 55299.85 88888.00 2007-11-01 05:05:53.125 305 12510.62 70.62 55299.90 88888.00 2007-11-01 05:05:53.250 305 12510.58 70.62 55299.88 88888.00 2007-11-01 05:05:53.375 305 12510.55 70.62 55299.82 88888.00 2007-11-01 05:05:53.500 305 12510.52 70.62 55299.85 88888.00 2007-11-01 05:05:53.625 305 12510.55 70.62 55299.88 88888.00 2007-11-01 05:05:53.750 305 12510.55 70.65 55299.85 88888.00 2007-11-01 05:05:53.875 305 12510.58 70.65 55299.88 88888.00 2007-11-01 05:05:54.000 305 12510.60 70.67 55299.88 88888.00 2007-11-01 05:05:54.125 305 12510.55 70.65 55299.88 88888.00 2007-11-01 05:05:54.250 305 12510.52 70.65 55299.88 88888.00 2007-11-01 05:05:54.375 305 12510.52 70.65 55299.88 88888.00 2007-11-01 05:05:54.500 305 12510.55 70.65 55299.90 88888.00 2007-11-01 05:05:54.625 305 12510.58 70.62 55299.88 88888.00 2007-11-01 05:05:54.750 305 12510.52 70.67 55299.90 88888.00 2007-11-01 05:05:54.875 305 12510.55 70.67 55299.90 88888.00 2007-11-01 05:05:55.000 305 12510.55 70.65 55299.88 88888.00 2007-11-01 05:05:55.125 305 12510.58 70.67 55299.90 88888.00 2007-11-01 05:05:55.250 305 12510.52 70.67 55299.90 88888.00 2007-11-01 05:05:55.375 305 12510.58 70.67 55299.90 88888.00 2007-11-01 05:05:55.500 305 12510.58 70.67 55299.93 88888.00 2007-11-01 05:05:55.625 305 12510.60 70.67 55299.93 88888.00 2007-11-01 05:05:55.750 305 12510.55 70.67 55299.88 88888.00 2007-11-01 05:05:55.875 305 12510.55 70.67 55299.90 88888.00 2007-11-01 05:05:56.000 305 12510.58 70.67 55299.88 88888.00 2007-11-01 05:05:56.125 305 12510.60 70.70 55299.90 88888.00 2007-11-01 05:05:56.250 305 12510.58 70.70 55299.90 88888.00 2007-11-01 05:05:56.375 305 12510.62 70.70 55299.93 88888.00 2007-11-01 05:05:56.500 305 12510.60 70.70 55299.93 88888.00 2007-11-01 05:05:56.625 305 12510.65 70.70 55299.93 88888.00 2007-11-01 05:05:56.750 305 12510.70 70.72 55299.90 88888.00 2007-11-01 05:05:56.875 305 12510.70 70.72 55299.88 88888.00 2007-11-01 05:05:57.000 305 12510.77 70.72 55299.88 88888.00 2007-11-01 05:05:57.125 305 12510.77 70.75 55299.90 88888.00 2007-11-01 05:05:57.250 305 12510.65 70.72 55299.88 88888.00 2007-11-01 05:05:57.375 305 12510.60 70.75 55299.90 88888.00 2007-11-01 05:05:57.500 305 12510.65 70.75 55299.93 88888.00 2007-11-01 05:05:57.625 305 12510.67 70.75 55299.90 88888.00 2007-11-01 05:05:57.750 305 12510.67 70.75 55299.88 88888.00 2007-11-01 05:05:57.875 305 12510.65 70.75 55299.88 88888.00 2007-11-01 05:05:58.000 305 12510.65 70.75 55299.88 88888.00 2007-11-01 05:05:58.125 305 12510.65 70.75 55299.88 88888.00 2007-11-01 05:05:58.250 305 12510.65 70.78 55299.88 88888.00 2007-11-01 05:05:58.375 305 12510.67 70.78 55299.85 88888.00 2007-11-01 05:05:58.500 305 12510.67 70.78 55299.85 88888.00 2007-11-01 05:05:58.625 305 12510.65 70.80 55299.88 88888.00 2007-11-01 05:05:58.750 305 12510.65 70.78 55299.88 88888.00 2007-11-01 05:05:58.875 305 12510.65 70.78 55299.85 88888.00 2007-11-01 05:05:59.000 305 12510.65 70.75 55299.82 88888.00 2007-11-01 05:05:59.125 305 12510.62 70.78 55299.88 88888.00 2007-11-01 05:05:59.250 305 12510.65 70.75 55299.88 88888.00 2007-11-01 05:05:59.375 305 12510.62 70.75 55299.85 88888.00 2007-11-01 05:05:59.500 305 12510.62 70.78 55299.85 88888.00 2007-11-01 05:05:59.625 305 12510.60 70.78 55299.80 88888.00 2007-11-01 05:05:59.750 305 12510.58 70.80 55299.82 88888.00 2007-11-01 05:05:59.875 305 12510.58 70.80 55299.88 88888.00 2007-11-01 05:06:00.000 305 12510.62 70.78 55299.88 88888.00 2007-11-01 05:06:00.125 305 12510.65 70.75 55299.85 88888.00 2007-11-01 05:06:00.250 305 12510.60 70.80 55299.85 88888.00 2007-11-01 05:06:00.375 305 12510.65 70.83 55299.85 88888.00 2007-11-01 05:06:00.500 305 12510.67 70.83 55299.85 88888.00 2007-11-01 05:06:00.625 305 12510.70 70.83 55299.82 88888.00 2007-11-01 05:06:00.750 305 12510.75 70.83 55299.82 88888.00 2007-11-01 05:06:00.875 305 12510.70 70.83 55299.82 88888.00 2007-11-01 05:06:01.000 305 12510.67 70.80 55299.82 88888.00 2007-11-01 05:06:01.125 305 12510.70 70.85 55299.88 88888.00 2007-11-01 05:06:01.250 305 12510.70 70.85 55299.85 88888.00 2007-11-01 05:06:01.375 305 12510.65 70.83 55299.85 88888.00 2007-11-01 05:06:01.500 305 12510.62 70.85 55299.82 88888.00 2007-11-01 05:06:01.625 305 12510.70 70.85 55299.80 88888.00 2007-11-01 05:06:01.750 305 12510.75 70.83 55299.85 88888.00 2007-11-01 05:06:01.875 305 12510.83 70.88 55299.85 88888.00 2007-11-01 05:06:02.000 305 12510.80 70.85 55299.82 88888.00 2007-11-01 05:06:02.125 305 12510.75 70.85 55299.82 88888.00 2007-11-01 05:06:02.250 305 12510.77 70.83 55299.80 88888.00 2007-11-01 05:06:02.375 305 12510.77 70.85 55299.78 88888.00 2007-11-01 05:06:02.500 305 12510.77 70.85 55299.78 88888.00 2007-11-01 05:06:02.625 305 12510.70 70.85 55299.78 88888.00 2007-11-01 05:06:02.750 305 12510.70 70.88 55299.80 88888.00 2007-11-01 05:06:02.875 305 12510.67 70.90 55299.78 88888.00 2007-11-01 05:06:03.000 305 12510.70 70.88 55299.78 88888.00 2007-11-01 05:06:03.125 305 12510.75 70.88 55299.80 88888.00 2007-11-01 05:06:03.250 305 12510.75 70.88 55299.78 88888.00 2007-11-01 05:06:03.375 305 12510.75 70.88 55299.75 88888.00 2007-11-01 05:06:03.500 305 12510.75 70.90 55299.75 88888.00 2007-11-01 05:06:03.625 305 12510.80 70.90 55299.80 88888.00 2007-11-01 05:06:03.750 305 12510.83 70.88 55299.78 88888.00 2007-11-01 05:06:03.875 305 12510.85 70.88 55299.78 88888.00 2007-11-01 05:06:04.000 305 12510.85 70.92 55299.75 88888.00 2007-11-01 05:06:04.125 305 12510.83 70.95 55299.82 88888.00 2007-11-01 05:06:04.250 305 12510.83 70.90 55299.80 88888.00 2007-11-01 05:06:04.375 305 12510.88 70.92 55299.80 88888.00 2007-11-01 05:06:04.500 305 12510.90 70.92 55299.82 88888.00 2007-11-01 05:06:04.625 305 12510.88 70.92 55299.80 88888.00 2007-11-01 05:06:04.750 305 12510.80 70.92 55299.78 88888.00 2007-11-01 05:06:04.875 305 12510.77 70.92 55299.78 88888.00 2007-11-01 05:06:05.000 305 12510.77 70.95 55299.75 88888.00 2007-11-01 05:06:05.125 305 12510.85 70.92 55299.75 88888.00 2007-11-01 05:06:05.250 305 12510.92 70.92 55299.75 88888.00 2007-11-01 05:06:05.375 305 12510.88 70.92 55299.75 88888.00 2007-11-01 05:06:05.500 305 12510.88 70.95 55299.75 88888.00 2007-11-01 05:06:05.625 305 12510.85 70.92 55299.75 88888.00 2007-11-01 05:06:05.750 305 12510.80 70.95 55299.72 88888.00 2007-11-01 05:06:05.875 305 12510.88 70.95 55299.75 88888.00 2007-11-01 05:06:06.000 305 12510.92 70.95 55299.72 88888.00 2007-11-01 05:06:06.125 305 12510.90 70.92 55299.72 88888.00 2007-11-01 05:06:06.250 305 12510.85 70.90 55299.75 88888.00 2007-11-01 05:06:06.375 305 12510.88 70.95 55299.75 88888.00 2007-11-01 05:06:06.500 305 12510.90 70.95 55299.72 88888.00 2007-11-01 05:06:06.625 305 12510.95 70.92 55299.70 88888.00 2007-11-01 05:06:06.750 305 12510.98 70.97 55299.70 88888.00 2007-11-01 05:06:06.875 305 12510.92 70.97 55299.72 88888.00 2007-11-01 05:06:07.000 305 12510.90 70.95 55299.72 88888.00 2007-11-01 05:06:07.125 305 12510.90 70.95 55299.70 88888.00 2007-11-01 05:06:07.250 305 12510.92 70.92 55299.70 88888.00 2007-11-01 05:06:07.375 305 12511.00 70.97 55299.72 88888.00 2007-11-01 05:06:07.500 305 12511.02 70.97 55299.70 88888.00 2007-11-01 05:06:07.625 305 12511.05 70.97 55299.70 88888.00 2007-11-01 05:06:07.750 305 12511.08 70.95 55299.72 88888.00 2007-11-01 05:06:07.875 305 12511.05 70.95 55299.70 88888.00 2007-11-01 05:06:08.000 305 12511.02 70.97 55299.72 88888.00 2007-11-01 05:06:08.125 305 12511.05 70.97 55299.72 88888.00 2007-11-01 05:06:08.250 305 12511.10 70.97 55299.72 88888.00 2007-11-01 05:06:08.375 305 12511.12 70.97 55299.70 88888.00 2007-11-01 05:06:08.500 305 12511.15 70.97 55299.70 88888.00 2007-11-01 05:06:08.625 305 12511.12 70.97 55299.72 88888.00 2007-11-01 05:06:08.750 305 12511.12 70.97 55299.70 88888.00 2007-11-01 05:06:08.875 305 12511.17 70.95 55299.70 88888.00 2007-11-01 05:06:09.000 305 12511.17 70.95 55299.68 88888.00 2007-11-01 05:06:09.125 305 12511.10 70.95 55299.68 88888.00 2007-11-01 05:06:09.250 305 12511.10 70.97 55299.70 88888.00 2007-11-01 05:06:09.375 305 12511.15 70.97 55299.70 88888.00 2007-11-01 05:06:09.500 305 12511.15 70.95 55299.68 88888.00 2007-11-01 05:06:09.625 305 12511.20 70.95 55299.65 88888.00 2007-11-01 05:06:09.750 305 12511.20 70.97 55299.65 88888.00 2007-11-01 05:06:09.875 305 12511.17 71.00 55299.62 88888.00 2007-11-01 05:06:10.000 305 12511.20 70.97 55299.62 88888.00 2007-11-01 05:06:10.125 305 12511.23 70.95 55299.62 88888.00 2007-11-01 05:06:10.250 305 12511.20 71.00 55299.68 88888.00 2007-11-01 05:06:10.375 305 12511.20 71.00 55299.65 88888.00 2007-11-01 05:06:10.500 305 12511.20 70.97 55299.68 88888.00 2007-11-01 05:06:10.625 305 12511.25 70.97 55299.68 88888.00 2007-11-01 05:06:10.750 305 12511.25 71.00 55299.70 88888.00 2007-11-01 05:06:10.875 305 12511.25 70.97 55299.68 88888.00 2007-11-01 05:06:11.000 305 12511.27 71.00 55299.65 88888.00 2007-11-01 05:06:11.125 305 12511.27 71.00 55299.65 88888.00 2007-11-01 05:06:11.250 305 12511.27 71.00 55299.68 88888.00 2007-11-01 05:06:11.375 305 12511.27 71.00 55299.65 88888.00 2007-11-01 05:06:11.500 305 12511.30 70.97 55299.65 88888.00 2007-11-01 05:06:11.625 305 12511.25 71.00 55299.65 88888.00 2007-11-01 05:06:11.750 305 12511.25 71.00 55299.62 88888.00 2007-11-01 05:06:11.875 305 12511.23 71.00 55299.60 88888.00 2007-11-01 05:06:12.000 305 12511.25 71.00 55299.60 88888.00 2007-11-01 05:06:12.125 305 12511.25 71.00 55299.57 88888.00 2007-11-01 05:06:12.250 305 12511.25 70.97 55299.57 88888.00 2007-11-01 05:06:12.375 305 12511.30 70.97 55299.60 88888.00 2007-11-01 05:06:12.500 305 12511.33 70.97 55299.62 88888.00 2007-11-01 05:06:12.625 305 12511.35 70.97 55299.62 88888.00 2007-11-01 05:06:12.750 305 12511.27 70.97 55299.65 88888.00 2007-11-01 05:06:12.875 305 12511.25 70.95 55299.62 88888.00 2007-11-01 05:06:13.000 305 12511.27 70.97 55299.60 88888.00 2007-11-01 05:06:13.125 305 12511.35 70.95 55299.60 88888.00 2007-11-01 05:06:13.250 305 12511.38 70.97 55299.60 88888.00 2007-11-01 05:06:13.375 305 12511.42 70.97 55299.60 88888.00 2007-11-01 05:06:13.500 305 12511.42 71.00 55299.60 88888.00 2007-11-01 05:06:13.625 305 12511.38 71.00 55299.60 88888.00 2007-11-01 05:06:13.750 305 12511.38 71.00 55299.60 88888.00 2007-11-01 05:06:13.875 305 12511.42 71.00 55299.57 88888.00 2007-11-01 05:06:14.000 305 12511.45 71.00 55299.55 88888.00 2007-11-01 05:06:14.125 305 12511.45 71.00 55299.60 88888.00 2007-11-01 05:06:14.250 305 12511.48 70.97 55299.57 88888.00 2007-11-01 05:06:14.375 305 12511.50 70.97 55299.60 88888.00 2007-11-01 05:06:14.500 305 12511.45 70.97 55299.57 88888.00 2007-11-01 05:06:14.625 305 12511.45 70.97 55299.57 88888.00 2007-11-01 05:06:14.750 305 12511.45 70.97 55299.57 88888.00 2007-11-01 05:06:14.875 305 12511.42 71.00 55299.55 88888.00 2007-11-01 05:06:15.000 305 12511.35 71.00 55299.55 88888.00 2007-11-01 05:06:15.125 305 12511.42 71.00 55299.57 88888.00 2007-11-01 05:06:15.250 305 12511.42 71.00 55299.60 88888.00 2007-11-01 05:06:15.375 305 12511.42 70.97 55299.60 88888.00 2007-11-01 05:06:15.500 305 12511.50 70.97 55299.57 88888.00 2007-11-01 05:06:15.625 305 12511.55 70.97 55299.57 88888.00 2007-11-01 05:06:15.750 305 12511.50 70.97 55299.55 88888.00 2007-11-01 05:06:15.875 305 12511.50 70.95 55299.57 88888.00 2007-11-01 05:06:16.000 305 12511.52 70.95 55299.57 88888.00 2007-11-01 05:06:16.125 305 12511.55 70.95 55299.57 88888.00 2007-11-01 05:06:16.250 305 12511.48 70.92 55299.57 88888.00 2007-11-01 05:06:16.375 305 12511.45 70.95 55299.57 88888.00 2007-11-01 05:06:16.500 305 12511.45 70.97 55299.57 88888.00 2007-11-01 05:06:16.625 305 12511.42 70.97 55299.57 88888.00 2007-11-01 05:06:16.750 305 12511.48 70.95 55299.53 88888.00 2007-11-01 05:06:16.875 305 12511.52 70.95 55299.53 88888.00 2007-11-01 05:06:17.000 305 12511.52 70.92 55299.57 88888.00 2007-11-01 05:06:17.125 305 12511.52 70.95 55299.57 88888.00 2007-11-01 05:06:17.250 305 12511.48 70.92 55299.57 88888.00 2007-11-01 05:06:17.375 305 12511.42 70.92 55299.60 88888.00 2007-11-01 05:06:17.500 305 12511.45 70.92 55299.57 88888.00 2007-11-01 05:06:17.625 305 12511.40 70.92 55299.57 88888.00 2007-11-01 05:06:17.750 305 12511.38 70.95 55299.57 88888.00 2007-11-01 05:06:17.875 305 12511.38 70.97 55299.60 88888.00 2007-11-01 05:06:18.000 305 12511.42 70.95 55299.55 88888.00 2007-11-01 05:06:18.125 305 12511.40 70.92 55299.60 88888.00 2007-11-01 05:06:18.250 305 12511.40 70.92 55299.57 88888.00 2007-11-01 05:06:18.375 305 12511.45 70.95 55299.57 88888.00 2007-11-01 05:06:18.500 305 12511.48 70.95 55299.55 88888.00 2007-11-01 05:06:18.625 305 12511.45 70.95 55299.55 88888.00 2007-11-01 05:06:18.750 305 12511.48 70.95 55299.57 88888.00 2007-11-01 05:06:18.875 305 12511.52 70.92 55299.55 88888.00 2007-11-01 05:06:19.000 305 12511.52 70.92 55299.55 88888.00 2007-11-01 05:06:19.125 305 12511.52 70.95 55299.55 88888.00 2007-11-01 05:06:19.250 305 12511.52 70.92 55299.55 88888.00 2007-11-01 05:06:19.375 305 12511.52 70.92 55299.55 88888.00 2007-11-01 05:06:19.500 305 12511.50 70.92 55299.53 88888.00 2007-11-01 05:06:19.625 305 12511.50 70.95 55299.53 88888.00 2007-11-01 05:06:19.750 305 12511.50 70.95 55299.53 88888.00 2007-11-01 05:06:19.875 305 12511.50 70.92 55299.55 88888.00 2007-11-01 05:06:20.000 305 12511.42 70.90 55299.53 88888.00 2007-11-01 05:06:20.125 305 12511.45 70.92 55299.53 88888.00 2007-11-01 05:06:20.250 305 12511.42 70.90 55299.55 88888.00 2007-11-01 05:06:20.375 305 12511.42 70.92 55299.55 88888.00 2007-11-01 05:06:20.500 305 12511.40 70.92 55299.55 88888.00 2007-11-01 05:06:20.625 305 12511.42 70.90 55299.55 88888.00 2007-11-01 05:06:20.750 305 12511.48 70.90 55299.55 88888.00 2007-11-01 05:06:20.875 305 12511.50 70.88 55299.55 88888.00 2007-11-01 05:06:21.000 305 12511.52 70.88 55299.53 88888.00 2007-11-01 05:06:21.125 305 12511.48 70.88 55299.53 88888.00 2007-11-01 05:06:21.250 305 12511.40 70.90 55299.53 88888.00 2007-11-01 05:06:21.375 305 12511.42 70.90 55299.55 88888.00 2007-11-01 05:06:21.500 305 12511.48 70.85 55299.55 88888.00 2007-11-01 05:06:21.625 305 12511.48 70.88 55299.57 88888.00 2007-11-01 05:06:21.750 305 12511.50 70.85 55299.57 88888.00 2007-11-01 05:06:21.875 305 12511.48 70.88 55299.60 88888.00 2007-11-01 05:06:22.000 305 12511.42 70.85 55299.57 88888.00 2007-11-01 05:06:22.125 305 12511.45 70.88 55299.57 88888.00 2007-11-01 05:06:22.250 305 12511.42 70.83 55299.57 88888.00 2007-11-01 05:06:22.375 305 12511.52 70.85 55299.60 88888.00 2007-11-01 05:06:22.500 305 12511.52 70.85 55299.57 88888.00 2007-11-01 05:06:22.625 305 12511.50 70.88 55299.57 88888.00 2007-11-01 05:06:22.750 305 12511.45 70.85 55299.55 88888.00 2007-11-01 05:06:22.875 305 12511.42 70.85 55299.53 88888.00 2007-11-01 05:06:23.000 305 12511.45 70.85 55299.53 88888.00 2007-11-01 05:06:23.125 305 12511.45 70.85 55299.57 88888.00 2007-11-01 05:06:23.250 305 12511.50 70.83 55299.55 88888.00 2007-11-01 05:06:23.375 305 12511.50 70.80 55299.53 88888.00 2007-11-01 05:06:23.500 305 12511.48 70.83 55299.53 88888.00 2007-11-01 05:06:23.625 305 12511.45 70.83 55299.53 88888.00 2007-11-01 05:06:23.750 305 12511.45 70.83 55299.53 88888.00 2007-11-01 05:06:23.875 305 12511.52 70.80 55299.53 88888.00 2007-11-01 05:06:24.000 305 12511.55 70.80 55299.55 88888.00 2007-11-01 05:06:24.125 305 12511.48 70.78 55299.57 88888.00 2007-11-01 05:06:24.250 305 12511.42 70.78 55299.57 88888.00 2007-11-01 05:06:24.375 305 12511.58 70.83 55299.55 88888.00 2007-11-01 05:06:24.500 305 12511.62 70.80 55299.55 88888.00 2007-11-01 05:06:24.625 305 12511.62 70.80 55299.55 88888.00 2007-11-01 05:06:24.750 305 12511.60 70.78 55299.55 88888.00 2007-11-01 05:06:24.875 305 12511.60 70.78 55299.55 88888.00 2007-11-01 05:06:25.000 305 12511.58 70.78 55299.55 88888.00 2007-11-01 05:06:25.125 305 12511.58 70.80 55299.57 88888.00 2007-11-01 05:06:25.250 305 12511.48 70.75 55299.55 88888.00 2007-11-01 05:06:25.375 305 12511.45 70.78 55299.55 88888.00 2007-11-01 05:06:25.500 305 12511.50 70.78 55299.53 88888.00 2007-11-01 05:06:25.625 305 12511.55 70.80 55299.53 88888.00 2007-11-01 05:06:25.750 305 12511.55 70.78 55299.53 88888.00 2007-11-01 05:06:25.875 305 12511.50 70.78 55299.53 88888.00 2007-11-01 05:06:26.000 305 12511.45 70.78 55299.53 88888.00 2007-11-01 05:06:26.125 305 12511.40 70.78 55299.53 88888.00 2007-11-01 05:06:26.250 305 12511.38 70.78 55299.55 88888.00 2007-11-01 05:06:26.375 305 12511.42 70.75 55299.55 88888.00 2007-11-01 05:06:26.500 305 12511.45 70.75 55299.55 88888.00 2007-11-01 05:06:26.625 305 12511.40 70.75 55299.57 88888.00 2007-11-01 05:06:26.750 305 12511.45 70.75 55299.57 88888.00 2007-11-01 05:06:26.875 305 12511.48 70.75 55299.57 88888.00 2007-11-01 05:06:27.000 305 12511.42 70.75 55299.60 88888.00 2007-11-01 05:06:27.125 305 12511.38 70.75 55299.60 88888.00 2007-11-01 05:06:27.250 305 12511.42 70.70 55299.57 88888.00 2007-11-01 05:06:27.375 305 12511.50 70.70 55299.55 88888.00 2007-11-01 05:06:27.500 305 12511.42 70.70 55299.57 88888.00 2007-11-01 05:06:27.625 305 12511.35 70.70 55299.57 88888.00 2007-11-01 05:06:27.750 305 12511.35 70.67 55299.57 88888.00 2007-11-01 05:06:27.875 305 12511.33 70.70 55299.60 88888.00 2007-11-01 05:06:28.000 305 12511.35 70.70 55299.57 88888.00 2007-11-01 05:06:28.125 305 12511.35 70.67 55299.60 88888.00 2007-11-01 05:06:28.250 305 12511.35 70.65 55299.57 88888.00 2007-11-01 05:06:28.375 305 12511.40 70.67 55299.57 88888.00 2007-11-01 05:06:28.500 305 12511.38 70.67 55299.57 88888.00 2007-11-01 05:06:28.625 305 12511.33 70.67 55299.57 88888.00 2007-11-01 05:06:28.750 305 12511.33 70.67 55299.62 88888.00 2007-11-01 05:06:28.875 305 12511.33 70.67 55299.62 88888.00 2007-11-01 05:06:29.000 305 12511.30 70.67 55299.60 88888.00 2007-11-01 05:06:29.125 305 12511.35 70.67 55299.57 88888.00 2007-11-01 05:06:29.250 305 12511.30 70.65 55299.60 88888.00 2007-11-01 05:06:29.375 305 12511.27 70.67 55299.60 88888.00 2007-11-01 05:06:29.500 305 12511.27 70.67 55299.60 88888.00 2007-11-01 05:06:29.625 305 12511.27 70.65 55299.60 88888.00 2007-11-01 05:06:29.750 305 12511.30 70.65 55299.60 88888.00 2007-11-01 05:06:29.875 305 12511.27 70.62 55299.60 88888.00 2007-11-01 05:06:30.000 305 12511.33 70.65 55299.60 88888.00 2007-11-01 05:06:30.125 305 12511.35 70.65 55299.60 88888.00 2007-11-01 05:06:30.250 305 12511.30 70.62 55299.60 88888.00 2007-11-01 05:06:30.375 305 12511.30 70.65 55299.60 88888.00 2007-11-01 05:06:30.500 305 12511.33 70.65 55299.60 88888.00 2007-11-01 05:06:30.625 305 12511.33 70.65 55299.60 88888.00 2007-11-01 05:06:30.750 305 12511.38 70.65 55299.60 88888.00 2007-11-01 05:06:30.875 305 12511.40 70.65 55299.62 88888.00 2007-11-01 05:06:31.000 305 12511.30 70.65 55299.60 88888.00 2007-11-01 05:06:31.125 305 12511.23 70.65 55299.62 88888.00 2007-11-01 05:06:31.250 305 12511.23 70.62 55299.62 88888.00 2007-11-01 05:06:31.375 305 12511.27 70.62 55299.62 88888.00 2007-11-01 05:06:31.500 305 12511.25 70.60 55299.62 88888.00 2007-11-01 05:06:31.625 305 12511.27 70.62 55299.62 88888.00 2007-11-01 05:06:31.750 305 12511.27 70.65 55299.62 88888.00 2007-11-01 05:06:31.875 305 12511.27 70.65 55299.60 88888.00 2007-11-01 05:06:32.000 305 12511.25 70.62 55299.60 88888.00 2007-11-01 05:06:32.125 305 12511.27 70.62 55299.62 88888.00 2007-11-01 05:06:32.250 305 12511.25 70.62 55299.62 88888.00 2007-11-01 05:06:32.375 305 12511.25 70.62 55299.65 88888.00 2007-11-01 05:06:32.500 305 12511.27 70.62 55299.65 88888.00 2007-11-01 05:06:32.625 305 12511.23 70.65 55299.62 88888.00 2007-11-01 05:06:32.750 305 12511.23 70.62 55299.65 88888.00 2007-11-01 05:06:32.875 305 12511.23 70.62 55299.65 88888.00 2007-11-01 05:06:33.000 305 12511.23 70.62 55299.62 88888.00 2007-11-01 05:06:33.125 305 12511.23 70.62 55299.62 88888.00 2007-11-01 05:06:33.250 305 12511.23 70.60 55299.62 88888.00 2007-11-01 05:06:33.375 305 12511.23 70.60 55299.62 88888.00 2007-11-01 05:06:33.500 305 12511.20 70.60 55299.65 88888.00 2007-11-01 05:06:33.625 305 12511.20 70.60 55299.65 88888.00 2007-11-01 05:06:33.750 305 12511.17 70.60 55299.68 88888.00 2007-11-01 05:06:33.875 305 12511.17 70.60 55299.65 88888.00 2007-11-01 05:06:34.000 305 12511.17 70.58 55299.65 88888.00 2007-11-01 05:06:34.125 305 12511.20 70.58 55299.65 88888.00 2007-11-01 05:06:34.250 305 12511.17 70.55 55299.68 88888.00 2007-11-01 05:06:34.375 305 12511.20 70.58 55299.68 88888.00 2007-11-01 05:06:34.500 305 12511.15 70.58 55299.70 88888.00 2007-11-01 05:06:34.625 305 12511.15 70.55 55299.65 88888.00 2007-11-01 05:06:34.750 305 12511.15 70.58 55299.65 88888.00 2007-11-01 05:06:34.875 305 12511.08 70.58 55299.68 88888.00 2007-11-01 05:06:35.000 305 12511.10 70.55 55299.68 88888.00 2007-11-01 05:06:35.125 305 12511.15 70.55 55299.65 88888.00 2007-11-01 05:06:35.250 305 12511.15 70.55 55299.68 88888.00 2007-11-01 05:06:35.375 305 12511.17 70.53 55299.68 88888.00 2007-11-01 05:06:35.500 305 12511.20 70.53 55299.68 88888.00 2007-11-01 05:06:35.625 305 12511.23 70.53 55299.68 88888.00 2007-11-01 05:06:35.750 305 12511.25 70.53 55299.65 88888.00 2007-11-01 05:06:35.875 305 12511.25 70.53 55299.65 88888.00 2007-11-01 05:06:36.000 305 12511.20 70.53 55299.65 88888.00 2007-11-01 05:06:36.125 305 12511.20 70.53 55299.68 88888.00 2007-11-01 05:06:36.250 305 12511.15 70.53 55299.68 88888.00 2007-11-01 05:06:36.375 305 12511.15 70.53 55299.68 88888.00 2007-11-01 05:06:36.500 305 12511.17 70.53 55299.68 88888.00 2007-11-01 05:06:36.625 305 12511.17 70.53 55299.70 88888.00 2007-11-01 05:06:36.750 305 12511.20 70.55 55299.70 88888.00 2007-11-01 05:06:36.875 305 12511.15 70.58 55299.68 88888.00 2007-11-01 05:06:37.000 305 12511.10 70.58 55299.70 88888.00 2007-11-01 05:06:37.125 305 12511.08 70.58 55299.70 88888.00 2007-11-01 05:06:37.250 305 12511.08 70.55 55299.70 88888.00 2007-11-01 05:06:37.375 305 12511.12 70.55 55299.70 88888.00 2007-11-01 05:06:37.500 305 12511.08 70.55 55299.70 88888.00 2007-11-01 05:06:37.625 305 12511.08 70.55 55299.68 88888.00 2007-11-01 05:06:37.750 305 12511.05 70.55 55299.70 88888.00 2007-11-01 05:06:37.875 305 12511.08 70.58 55299.72 88888.00 2007-11-01 05:06:38.000 305 12511.20 70.55 55299.72 88888.00 2007-11-01 05:06:38.125 305 12511.23 70.55 55299.72 88888.00 2007-11-01 05:06:38.250 305 12511.15 70.55 55299.70 88888.00 2007-11-01 05:06:38.375 305 12511.12 70.55 55299.70 88888.00 2007-11-01 05:06:38.500 305 12511.05 70.55 55299.70 88888.00 2007-11-01 05:06:38.625 305 12511.08 70.53 55299.70 88888.00 2007-11-01 05:06:38.750 305 12511.17 70.53 55299.68 88888.00 2007-11-01 05:06:38.875 305 12511.15 70.55 55299.70 88888.00 2007-11-01 05:06:39.000 305 12511.12 70.55 55299.70 88888.00 2007-11-01 05:06:39.125 305 12511.10 70.53 55299.75 88888.00 2007-11-01 05:06:39.250 305 12511.10 70.50 55299.75 88888.00 2007-11-01 05:06:39.375 305 12511.17 70.53 55299.72 88888.00 2007-11-01 05:06:39.500 305 12511.20 70.50 55299.72 88888.00 2007-11-01 05:06:39.625 305 12511.20 70.50 55299.72 88888.00 2007-11-01 05:06:39.750 305 12511.12 70.53 55299.75 88888.00 2007-11-01 05:06:39.875 305 12511.05 70.50 55299.75 88888.00 2007-11-01 05:06:40.000 305 12511.08 70.50 55299.70 88888.00 2007-11-01 05:06:40.125 305 12511.12 70.50 55299.72 88888.00 2007-11-01 05:06:40.250 305 12511.12 70.53 55299.78 88888.00 2007-11-01 05:06:40.375 305 12511.10 70.55 55299.78 88888.00 2007-11-01 05:06:40.500 305 12511.02 70.55 55299.80 88888.00 2007-11-01 05:06:40.625 305 12511.00 70.55 55299.78 88888.00 2007-11-01 05:06:40.750 305 12510.98 70.53 55299.72 88888.00 2007-11-01 05:06:40.875 305 12511.00 70.53 55299.78 88888.00 2007-11-01 05:06:41.000 305 12511.00 70.53 55299.80 88888.00 2007-11-01 05:06:41.125 305 12511.05 70.53 55299.82 88888.00 2007-11-01 05:06:41.250 305 12511.05 70.53 55299.80 88888.00 2007-11-01 05:06:41.375 305 12511.10 70.53 55299.80 88888.00 2007-11-01 05:06:41.500 305 12511.10 70.53 55299.80 88888.00 2007-11-01 05:06:41.625 305 12511.05 70.53 55299.80 88888.00 2007-11-01 05:06:41.750 305 12511.00 70.55 55299.78 88888.00 2007-11-01 05:06:41.875 305 12511.05 70.55 55299.78 88888.00 2007-11-01 05:06:42.000 305 12511.08 70.53 55299.78 88888.00 2007-11-01 05:06:42.125 305 12511.02 70.53 55299.78 88888.00 2007-11-01 05:06:42.250 305 12511.00 70.50 55299.80 88888.00 2007-11-01 05:06:42.375 305 12511.02 70.53 55299.80 88888.00 2007-11-01 05:06:42.500 305 12511.02 70.50 55299.82 88888.00 2007-11-01 05:06:42.625 305 12511.05 70.50 55299.80 88888.00 2007-11-01 05:06:42.750 305 12511.02 70.50 55299.78 88888.00 2007-11-01 05:06:42.875 305 12511.00 70.50 55299.80 88888.00 2007-11-01 05:06:43.000 305 12511.05 70.50 55299.82 88888.00 2007-11-01 05:06:43.125 305 12511.02 70.53 55299.82 88888.00 2007-11-01 05:06:43.250 305 12510.95 70.53 55299.82 88888.00 2007-11-01 05:06:43.375 305 12510.95 70.50 55299.82 88888.00 2007-11-01 05:06:43.500 305 12510.98 70.53 55299.82 88888.00 2007-11-01 05:06:43.625 305 12510.98 70.53 55299.82 88888.00 2007-11-01 05:06:43.750 305 12511.00 70.53 55299.82 88888.00 2007-11-01 05:06:43.875 305 12511.00 70.53 55299.80 88888.00 2007-11-01 05:06:44.000 305 12511.02 70.53 55299.78 88888.00 2007-11-01 05:06:44.125 305 12510.98 70.58 55299.80 88888.00 2007-11-01 05:06:44.250 305 12511.00 70.55 55299.78 88888.00 2007-11-01 05:06:44.375 305 12511.00 70.53 55299.78 88888.00 2007-11-01 05:06:44.500 305 12510.98 70.55 55299.78 88888.00 2007-11-01 05:06:44.625 305 12511.05 70.58 55299.80 88888.00 2007-11-01 05:06:44.750 305 12511.02 70.58 55299.82 88888.00 2007-11-01 05:06:44.875 305 12510.98 70.58 55299.80 88888.00 2007-11-01 05:06:45.000 305 12510.95 70.55 55299.78 88888.00 2007-11-01 05:06:45.125 305 12510.95 70.58 55299.78 88888.00 2007-11-01 05:06:45.250 305 12510.98 70.55 55299.80 88888.00 2007-11-01 05:06:45.375 305 12510.98 70.58 55299.80 88888.00 2007-11-01 05:06:45.500 305 12511.02 70.60 55299.80 88888.00 2007-11-01 05:06:45.625 305 12511.05 70.58 55299.78 88888.00 2007-11-01 05:06:45.750 305 12511.05 70.58 55299.80 88888.00 2007-11-01 05:06:45.875 305 12511.05 70.58 55299.80 88888.00 2007-11-01 05:06:46.000 305 12511.05 70.58 55299.78 88888.00 2007-11-01 05:06:46.125 305 12510.95 70.58 55299.78 88888.00 2007-11-01 05:06:46.250 305 12510.95 70.58 55299.78 88888.00 2007-11-01 05:06:46.375 305 12510.98 70.60 55299.78 88888.00 2007-11-01 05:06:46.500 305 12511.02 70.58 55299.75 88888.00 2007-11-01 05:06:46.625 305 12510.98 70.60 55299.78 88888.00 2007-11-01 05:06:46.750 305 12510.98 70.60 55299.80 88888.00 2007-11-01 05:06:46.875 305 12511.02 70.60 55299.80 88888.00 2007-11-01 05:06:47.000 305 12511.08 70.60 55299.78 88888.00 2007-11-01 05:06:47.125 305 12511.05 70.58 55299.78 88888.00 2007-11-01 05:06:47.250 305 12510.98 70.58 55299.80 88888.00 2007-11-01 05:06:47.375 305 12511.02 70.60 55299.82 88888.00 2007-11-01 05:06:47.500 305 12511.08 70.62 55299.85 88888.00 2007-11-01 05:06:47.625 305 12511.05 70.60 55299.82 88888.00 2007-11-01 05:06:47.750 305 12511.02 70.58 55299.82 88888.00 2007-11-01 05:06:47.875 305 12511.08 70.60 55299.85 88888.00 2007-11-01 05:06:48.000 305 12511.02 70.62 55299.82 88888.00 2007-11-01 05:06:48.125 305 12511.02 70.60 55299.82 88888.00 2007-11-01 05:06:48.250 305 12510.98 70.60 55299.80 88888.00 2007-11-01 05:06:48.375 305 12511.00 70.60 55299.80 88888.00 2007-11-01 05:06:48.500 305 12511.00 70.62 55299.80 88888.00 2007-11-01 05:06:48.625 305 12510.92 70.62 55299.78 88888.00 2007-11-01 05:06:48.750 305 12510.88 70.65 55299.80 88888.00 2007-11-01 05:06:48.875 305 12510.92 70.65 55299.80 88888.00 2007-11-01 05:06:49.000 305 12511.00 70.65 55299.82 88888.00 2007-11-01 05:06:49.125 305 12510.95 70.67 55299.85 88888.00 2007-11-01 05:06:49.250 305 12510.90 70.65 55299.80 88888.00 2007-11-01 05:06:49.375 305 12510.90 70.65 55299.80 88888.00 2007-11-01 05:06:49.500 305 12510.95 70.70 55299.82 88888.00 2007-11-01 05:06:49.625 305 12510.98 70.67 55299.82 88888.00 2007-11-01 05:06:49.750 305 12510.92 70.65 55299.80 88888.00 2007-11-01 05:06:49.875 305 12510.92 70.67 55299.80 88888.00 2007-11-01 05:06:50.000 305 12510.90 70.70 55299.80 88888.00 2007-11-01 05:06:50.125 305 12510.90 70.67 55299.82 88888.00 2007-11-01 05:06:50.250 305 12510.88 70.67 55299.82 88888.00 2007-11-01 05:06:50.375 305 12510.95 70.72 55299.82 88888.00 2007-11-01 05:06:50.500 305 12510.98 70.70 55299.85 88888.00 2007-11-01 05:06:50.625 305 12511.00 70.67 55299.82 88888.00 2007-11-01 05:06:50.750 305 12511.02 70.70 55299.85 88888.00 2007-11-01 05:06:50.875 305 12510.92 70.70 55299.82 88888.00 2007-11-01 05:06:51.000 305 12510.92 70.70 55299.80 88888.00 2007-11-01 05:06:51.125 305 12510.98 70.67 55299.82 88888.00 2007-11-01 05:06:51.250 305 12510.92 70.70 55299.82 88888.00 2007-11-01 05:06:51.375 305 12510.95 70.70 55299.80 88888.00 2007-11-01 05:06:51.500 305 12510.98 70.70 55299.78 88888.00 2007-11-01 05:06:51.625 305 12511.02 70.70 55299.75 88888.00 2007-11-01 05:06:51.750 305 12511.00 70.75 55299.78 88888.00 2007-11-01 05:06:51.875 305 12510.98 70.75 55299.78 88888.00 2007-11-01 05:06:52.000 305 12511.02 70.72 55299.78 88888.00 2007-11-01 05:06:52.125 305 12511.08 70.75 55299.78 88888.00 2007-11-01 05:06:52.250 305 12511.05 70.72 55299.78 88888.00 2007-11-01 05:06:52.375 305 12511.02 70.72 55299.75 88888.00 2007-11-01 05:06:52.500 305 12511.02 70.72 55299.78 88888.00 2007-11-01 05:06:52.625 305 12511.02 70.75 55299.78 88888.00 2007-11-01 05:06:52.750 305 12511.05 70.78 55299.78 88888.00 2007-11-01 05:06:52.875 305 12511.00 70.78 55299.75 88888.00 2007-11-01 05:06:53.000 305 12511.00 70.80 55299.75 88888.00 2007-11-01 05:06:53.125 305 12511.02 70.78 55299.75 88888.00 2007-11-01 05:06:53.250 305 12511.05 70.75 55299.78 88888.00 2007-11-01 05:06:53.375 305 12511.05 70.75 55299.75 88888.00 2007-11-01 05:06:53.500 305 12511.00 70.78 55299.78 88888.00 2007-11-01 05:06:53.625 305 12510.98 70.78 55299.75 88888.00 2007-11-01 05:06:53.750 305 12511.05 70.78 55299.78 88888.00 2007-11-01 05:06:53.875 305 12511.10 70.75 55299.78 88888.00 2007-11-01 05:06:54.000 305 12511.08 70.72 55299.72 88888.00 2007-11-01 05:06:54.125 305 12511.05 70.75 55299.72 88888.00 2007-11-01 05:06:54.250 305 12511.02 70.75 55299.78 88888.00 2007-11-01 05:06:54.375 305 12511.10 70.75 55299.78 88888.00 2007-11-01 05:06:54.500 305 12511.15 70.75 55299.78 88888.00 2007-11-01 05:06:54.625 305 12511.12 70.75 55299.78 88888.00 2007-11-01 05:06:54.750 305 12511.08 70.78 55299.80 88888.00 2007-11-01 05:06:54.875 305 12511.08 70.78 55299.80 88888.00 2007-11-01 05:06:55.000 305 12511.08 70.78 55299.78 88888.00 2007-11-01 05:06:55.125 305 12511.02 70.80 55299.75 88888.00 2007-11-01 05:06:55.250 305 12510.98 70.80 55299.75 88888.00 2007-11-01 05:06:55.375 305 12511.00 70.83 55299.75 88888.00 2007-11-01 05:06:55.500 305 12511.02 70.80 55299.78 88888.00 2007-11-01 05:06:55.625 305 12511.05 70.78 55299.75 88888.00 2007-11-01 05:06:55.750 305 12511.05 70.80 55299.75 88888.00 2007-11-01 05:06:55.875 305 12511.05 70.80 55299.75 88888.00 2007-11-01 05:06:56.000 305 12511.12 70.80 55299.75 88888.00 2007-11-01 05:06:56.125 305 12511.17 70.80 55299.75 88888.00 2007-11-01 05:06:56.250 305 12511.05 70.83 55299.78 88888.00 2007-11-01 05:06:56.375 305 12511.05 70.83 55299.75 88888.00 2007-11-01 05:06:56.500 305 12511.05 70.83 55299.75 88888.00 2007-11-01 05:06:56.625 305 12511.08 70.83 55299.78 88888.00 2007-11-01 05:06:56.750 305 12511.05 70.85 55299.78 88888.00 2007-11-01 05:06:56.875 305 12511.10 70.88 55299.78 88888.00 2007-11-01 05:06:57.000 305 12511.12 70.85 55299.75 88888.00 2007-11-01 05:06:57.125 305 12511.12 70.85 55299.75 88888.00 2007-11-01 05:06:57.250 305 12511.08 70.85 55299.75 88888.00 2007-11-01 05:06:57.375 305 12511.12 70.85 55299.75 88888.00 2007-11-01 05:06:57.500 305 12511.12 70.88 55299.75 88888.00 2007-11-01 05:06:57.625 305 12511.12 70.83 55299.75 88888.00 2007-11-01 05:06:57.750 305 12511.12 70.83 55299.75 88888.00 2007-11-01 05:06:57.875 305 12511.12 70.85 55299.75 88888.00 2007-11-01 05:06:58.000 305 12511.12 70.85 55299.78 88888.00 2007-11-01 05:06:58.125 305 12511.17 70.85 55299.78 88888.00 2007-11-01 05:06:58.250 305 12511.17 70.83 55299.72 88888.00 2007-11-01 05:06:58.375 305 12511.20 70.85 55299.72 88888.00 2007-11-01 05:06:58.500 305 12511.17 70.83 55299.72 88888.00 2007-11-01 05:06:58.625 305 12511.20 70.83 55299.72 88888.00 2007-11-01 05:06:58.750 305 12511.25 70.83 55299.72 88888.00 2007-11-01 05:06:58.875 305 12511.27 70.83 55299.72 88888.00 2007-11-01 05:06:59.000 305 12511.23 70.85 55299.72 88888.00 2007-11-01 05:06:59.125 305 12511.27 70.85 55299.72 88888.00 2007-11-01 05:06:59.250 305 12511.23 70.85 55299.72 88888.00 2007-11-01 05:06:59.375 305 12511.25 70.85 55299.75 88888.00 2007-11-01 05:06:59.500 305 12511.30 70.85 55299.75 88888.00 2007-11-01 05:06:59.625 305 12511.30 70.85 55299.75 88888.00 2007-11-01 05:06:59.750 305 12511.23 70.83 55299.75 88888.00 2007-11-01 05:06:59.875 305 12511.25 70.85 55299.72 88888.00 2007-11-01 05:07:00.000 305 12511.25 70.85 55299.70 88888.00 2007-11-01 05:07:00.125 305 12511.25 70.85 55299.72 88888.00 2007-11-01 05:07:00.250 305 12511.27 70.85 55299.70 88888.00 2007-11-01 05:07:00.375 305 12511.27 70.88 55299.70 88888.00 2007-11-01 05:07:00.500 305 12511.25 70.90 55299.72 88888.00 2007-11-01 05:07:00.625 305 12511.30 70.90 55299.72 88888.00 2007-11-01 05:07:00.750 305 12511.33 70.90 55299.75 88888.00 2007-11-01 05:07:00.875 305 12511.27 70.88 55299.75 88888.00 2007-11-01 05:07:01.000 305 12511.30 70.90 55299.78 88888.00 2007-11-01 05:07:01.125 305 12511.30 70.88 55299.78 88888.00 2007-11-01 05:07:01.250 305 12511.33 70.90 55299.75 88888.00 2007-11-01 05:07:01.375 305 12511.35 70.90 55299.72 88888.00 2007-11-01 05:07:01.500 305 12511.27 70.90 55299.72 88888.00 2007-11-01 05:07:01.625 305 12511.30 70.92 55299.72 88888.00 2007-11-01 05:07:01.750 305 12511.27 70.90 55299.72 88888.00 2007-11-01 05:07:01.875 305 12511.30 70.92 55299.72 88888.00 2007-11-01 05:07:02.000 305 12511.27 70.90 55299.75 88888.00 2007-11-01 05:07:02.125 305 12511.27 70.90 55299.75 88888.00 2007-11-01 05:07:02.250 305 12511.25 70.90 55299.68 88888.00 2007-11-01 05:07:02.375 305 12511.27 70.90 55299.68 88888.00 2007-11-01 05:07:02.500 305 12511.27 70.90 55299.70 88888.00 2007-11-01 05:07:02.625 305 12511.25 70.92 55299.70 88888.00 2007-11-01 05:07:02.750 305 12511.33 70.92 55299.72 88888.00 2007-11-01 05:07:02.875 305 12511.35 70.92 55299.72 88888.00 2007-11-01 05:07:03.000 305 12511.35 70.90 55299.70 88888.00 2007-11-01 05:07:03.125 305 12511.30 70.90 55299.72 88888.00 2007-11-01 05:07:03.250 305 12511.25 70.92 55299.70 88888.00 2007-11-01 05:07:03.375 305 12511.30 70.95 55299.70 88888.00 2007-11-01 05:07:03.500 305 12511.35 70.92 55299.70 88888.00 2007-11-01 05:07:03.625 305 12511.33 70.92 55299.72 88888.00 2007-11-01 05:07:03.750 305 12511.27 70.88 55299.72 88888.00 2007-11-01 05:07:03.875 305 12511.27 70.88 55299.70 88888.00 2007-11-01 05:07:04.000 305 12511.35 70.88 55299.70 88888.00 2007-11-01 05:07:04.125 305 12511.40 70.90 55299.72 88888.00 2007-11-01 05:07:04.250 305 12511.35 70.88 55299.70 88888.00 2007-11-01 05:07:04.375 305 12511.38 70.85 55299.70 88888.00 2007-11-01 05:07:04.500 305 12511.40 70.88 55299.70 88888.00 2007-11-01 05:07:04.625 305 12511.42 70.88 55299.70 88888.00 2007-11-01 05:07:04.750 305 12511.42 70.90 55299.70 88888.00 2007-11-01 05:07:04.875 305 12511.42 70.88 55299.70 88888.00 2007-11-01 05:07:05.000 305 12511.48 70.90 55299.70 88888.00 2007-11-01 05:07:05.125 305 12511.55 70.90 55299.70 88888.00 2007-11-01 05:07:05.250 305 12511.50 70.88 55299.72 88888.00 2007-11-01 05:07:05.375 305 12511.50 70.88 55299.68 88888.00 2007-11-01 05:07:05.500 305 12511.48 70.88 55299.70 88888.00 2007-11-01 05:07:05.625 305 12511.50 70.88 55299.68 88888.00 2007-11-01 05:07:05.750 305 12511.50 70.90 55299.68 88888.00 2007-11-01 05:07:05.875 305 12511.42 70.88 55299.68 88888.00 2007-11-01 05:07:06.000 305 12511.42 70.88 55299.68 88888.00 2007-11-01 05:07:06.125 305 12511.40 70.90 55299.68 88888.00 2007-11-01 05:07:06.250 305 12511.33 70.90 55299.68 88888.00 2007-11-01 05:07:06.375 305 12511.40 70.90 55299.65 88888.00 2007-11-01 05:07:06.500 305 12511.42 70.90 55299.65 88888.00 2007-11-01 05:07:06.625 305 12511.45 70.88 55299.65 88888.00 2007-11-01 05:07:06.750 305 12511.48 70.85 55299.68 88888.00 2007-11-01 05:07:06.875 305 12511.45 70.88 55299.68 88888.00 2007-11-01 05:07:07.000 305 12511.40 70.90 55299.62 88888.00 2007-11-01 05:07:07.125 305 12511.42 70.88 55299.65 88888.00 2007-11-01 05:07:07.250 305 12511.42 70.88 55299.68 88888.00 2007-11-01 05:07:07.375 305 12511.50 70.88 55299.68 88888.00 2007-11-01 05:07:07.500 305 12511.48 70.88 55299.65 88888.00 2007-11-01 05:07:07.625 305 12511.40 70.88 55299.65 88888.00 2007-11-01 05:07:07.750 305 12511.40 70.90 55299.65 88888.00 2007-11-01 05:07:07.875 305 12511.42 70.90 55299.68 88888.00 2007-11-01 05:07:08.000 305 12511.42 70.90 55299.62 88888.00 2007-11-01 05:07:08.125 305 12511.40 70.90 55299.65 88888.00 2007-11-01 05:07:08.250 305 12511.42 70.83 55299.65 88888.00 2007-11-01 05:07:08.375 305 12511.48 70.83 55299.65 88888.00 2007-11-01 05:07:08.500 305 12511.48 70.83 55299.68 88888.00 2007-11-01 05:07:08.625 305 12511.45 70.85 55299.65 88888.00 2007-11-01 05:07:08.750 305 12511.50 70.90 55299.68 88888.00 2007-11-01 05:07:08.875 305 12511.50 70.90 55299.68 88888.00 2007-11-01 05:07:09.000 305 12511.48 70.88 55299.65 88888.00 2007-11-01 05:07:09.125 305 12511.52 70.88 55299.62 88888.00 2007-11-01 05:07:09.250 305 12511.52 70.90 55299.62 88888.00 2007-11-01 05:07:09.375 305 12511.55 70.85 55299.65 88888.00 2007-11-01 05:07:09.500 305 12511.55 70.85 55299.65 88888.00 2007-11-01 05:07:09.625 305 12511.60 70.85 55299.65 88888.00 2007-11-01 05:07:09.750 305 12511.55 70.85 55299.65 88888.00 2007-11-01 05:07:09.875 305 12511.58 70.88 55299.62 88888.00 2007-11-01 05:07:10.000 305 12511.55 70.88 55299.62 88888.00 2007-11-01 05:07:10.125 305 12511.55 70.88 55299.68 88888.00 2007-11-01 05:07:10.250 305 12511.52 70.83 55299.68 88888.00 2007-11-01 05:07:10.375 305 12511.52 70.83 55299.68 88888.00 2007-11-01 05:07:10.500 305 12511.52 70.83 55299.68 88888.00 2007-11-01 05:07:10.625 305 12511.52 70.83 55299.68 88888.00 2007-11-01 05:07:10.750 305 12511.50 70.80 55299.65 88888.00 2007-11-01 05:07:10.875 305 12511.52 70.80 55299.68 88888.00 2007-11-01 05:07:11.000 305 12511.55 70.80 55299.65 88888.00 2007-11-01 05:07:11.125 305 12511.55 70.83 55299.65 88888.00 2007-11-01 05:07:11.250 305 12511.50 70.83 55299.68 88888.00 2007-11-01 05:07:11.375 305 12511.52 70.83 55299.68 88888.00 2007-11-01 05:07:11.500 305 12511.58 70.83 55299.68 88888.00 2007-11-01 05:07:11.625 305 12511.62 70.83 55299.68 88888.00 2007-11-01 05:07:11.750 305 12511.65 70.80 55299.68 88888.00 2007-11-01 05:07:11.875 305 12511.55 70.80 55299.65 88888.00 2007-11-01 05:07:12.000 305 12511.55 70.83 55299.65 88888.00 2007-11-01 05:07:12.125 305 12511.55 70.83 55299.65 88888.00 2007-11-01 05:07:12.250 305 12511.58 70.75 55299.68 88888.00 2007-11-01 05:07:12.375 305 12511.60 70.78 55299.68 88888.00 2007-11-01 05:07:12.500 305 12511.65 70.78 55299.65 88888.00 2007-11-01 05:07:12.625 305 12511.55 70.80 55299.65 88888.00 2007-11-01 05:07:12.750 305 12511.48 70.78 55299.62 88888.00 2007-11-01 05:07:12.875 305 12511.50 70.75 55299.68 88888.00 2007-11-01 05:07:13.000 305 12511.50 70.75 55299.68 88888.00 2007-11-01 05:07:13.125 305 12511.50 70.75 55299.70 88888.00 2007-11-01 05:07:13.250 305 12511.52 70.75 55299.70 88888.00 2007-11-01 05:07:13.375 305 12511.58 70.75 55299.70 88888.00 2007-11-01 05:07:13.500 305 12511.62 70.75 55299.68 88888.00 2007-11-01 05:07:13.625 305 12511.60 70.75 55299.68 88888.00 2007-11-01 05:07:13.750 305 12511.60 70.72 55299.68 88888.00 2007-11-01 05:07:13.875 305 12511.58 70.72 55299.65 88888.00 2007-11-01 05:07:14.000 305 12511.58 70.72 55299.65 88888.00 2007-11-01 05:07:14.125 305 12511.62 70.72 55299.68 88888.00 2007-11-01 05:07:14.250 305 12511.58 70.72 55299.65 88888.00 2007-11-01 05:07:14.375 305 12511.60 70.72 55299.65 88888.00 2007-11-01 05:07:14.500 305 12511.62 70.70 55299.68 88888.00 2007-11-01 05:07:14.625 305 12511.60 70.67 55299.65 88888.00 2007-11-01 05:07:14.750 305 12511.60 70.70 55299.60 88888.00 2007-11-01 05:07:14.875 305 12511.62 70.70 55299.65 88888.00 2007-11-01 05:07:15.000 305 12511.60 70.70 55299.65 88888.00 2007-11-01 05:07:15.125 305 12511.60 70.70 55299.65 88888.00 2007-11-01 05:07:15.250 305 12511.58 70.70 55299.70 88888.00 2007-11-01 05:07:15.375 305 12511.58 70.70 55299.68 88888.00 2007-11-01 05:07:15.500 305 12511.55 70.70 55299.70 88888.00 2007-11-01 05:07:15.625 305 12511.55 70.65 55299.70 88888.00 2007-11-01 05:07:15.750 305 12511.65 70.67 55299.68 88888.00 2007-11-01 05:07:15.875 305 12511.62 70.65 55299.68 88888.00 2007-11-01 05:07:16.000 305 12511.58 70.67 55299.65 88888.00 2007-11-01 05:07:16.125 305 12511.58 70.65 55299.65 88888.00 2007-11-01 05:07:16.250 305 12511.55 70.65 55299.65 88888.00 2007-11-01 05:07:16.375 305 12511.65 70.65 55299.65 88888.00 2007-11-01 05:07:16.500 305 12511.62 70.62 55299.62 88888.00 2007-11-01 05:07:16.625 305 12511.58 70.62 55299.65 88888.00 2007-11-01 05:07:16.750 305 12511.55 70.60 55299.65 88888.00 2007-11-01 05:07:16.875 305 12511.58 70.60 55299.68 88888.00 2007-11-01 05:07:17.000 305 12511.60 70.60 55299.68 88888.00 2007-11-01 05:07:17.125 305 12511.60 70.60 55299.68 88888.00 2007-11-01 05:07:17.250 305 12511.55 70.60 55299.68 88888.00 2007-11-01 05:07:17.375 305 12511.60 70.60 55299.65 88888.00 2007-11-01 05:07:17.500 305 12511.60 70.62 55299.65 88888.00 2007-11-01 05:07:17.625 305 12511.60 70.60 55299.68 88888.00 2007-11-01 05:07:17.750 305 12511.58 70.60 55299.68 88888.00 2007-11-01 05:07:17.875 305 12511.60 70.58 55299.68 88888.00 2007-11-01 05:07:18.000 305 12511.58 70.58 55299.65 88888.00 2007-11-01 05:07:18.125 305 12511.55 70.58 55299.65 88888.00 2007-11-01 05:07:18.250 305 12511.45 70.55 55299.68 88888.00 2007-11-01 05:07:18.375 305 12511.48 70.55 55299.65 88888.00 2007-11-01 05:07:18.500 305 12511.48 70.55 55299.68 88888.00 2007-11-01 05:07:18.625 305 12511.42 70.55 55299.68 88888.00 2007-11-01 05:07:18.750 305 12511.45 70.55 55299.70 88888.00 2007-11-01 05:07:18.875 305 12511.48 70.53 55299.72 88888.00 2007-11-01 05:07:19.000 305 12511.50 70.55 55299.70 88888.00 2007-11-01 05:07:19.125 305 12511.48 70.53 55299.68 88888.00 2007-11-01 05:07:19.250 305 12511.45 70.50 55299.68 88888.00 2007-11-01 05:07:19.375 305 12511.52 70.50 55299.68 88888.00 2007-11-01 05:07:19.500 305 12511.58 70.50 55299.68 88888.00 2007-11-01 05:07:19.625 305 12511.55 70.50 55299.68 88888.00 2007-11-01 05:07:19.750 305 12511.50 70.50 55299.68 88888.00 2007-11-01 05:07:19.875 305 12511.48 70.50 55299.70 88888.00 2007-11-01 05:07:20.000 305 12511.45 70.50 55299.68 88888.00 2007-11-01 05:07:20.125 305 12511.48 70.50 55299.68 88888.00 2007-11-01 05:07:20.250 305 12511.55 70.47 55299.72 88888.00 2007-11-01 05:07:20.375 305 12511.58 70.47 55299.72 88888.00 2007-11-01 05:07:20.500 305 12511.52 70.47 55299.72 88888.00 2007-11-01 05:07:20.625 305 12511.50 70.47 55299.75 88888.00 2007-11-01 05:07:20.750 305 12511.55 70.47 55299.70 88888.00 2007-11-01 05:07:20.875 305 12511.52 70.47 55299.68 88888.00 2007-11-01 05:07:21.000 305 12511.52 70.47 55299.68 88888.00 2007-11-01 05:07:21.125 305 12511.52 70.50 55299.68 88888.00 2007-11-01 05:07:21.250 305 12511.48 70.50 55299.70 88888.00 2007-11-01 05:07:21.375 305 12511.45 70.50 55299.70 88888.00 2007-11-01 05:07:21.500 305 12511.48 70.45 55299.70 88888.00 2007-11-01 05:07:21.625 305 12511.48 70.45 55299.70 88888.00 2007-11-01 05:07:21.750 305 12511.48 70.45 55299.68 88888.00 2007-11-01 05:07:21.875 305 12511.52 70.42 55299.65 88888.00 2007-11-01 05:07:22.000 305 12511.50 70.45 55299.68 88888.00 2007-11-01 05:07:22.125 305 12511.42 70.42 55299.70 88888.00 2007-11-01 05:07:22.250 305 12511.40 70.40 55299.72 88888.00 2007-11-01 05:07:22.375 305 12511.48 70.45 55299.72 88888.00 2007-11-01 05:07:22.500 305 12511.48 70.45 55299.70 88888.00 2007-11-01 05:07:22.625 305 12511.45 70.42 55299.68 88888.00 2007-11-01 05:07:22.750 305 12511.45 70.42 55299.68 88888.00 2007-11-01 05:07:22.875 305 12511.45 70.42 55299.68 88888.00 2007-11-01 05:07:23.000 305 12511.40 70.42 55299.70 88888.00 2007-11-01 05:07:23.125 305 12511.42 70.42 55299.72 88888.00 2007-11-01 05:07:23.250 305 12511.42 70.38 55299.75 88888.00 2007-11-01 05:07:23.375 305 12511.48 70.40 55299.75 88888.00 2007-11-01 05:07:23.500 305 12511.42 70.40 55299.72 88888.00 2007-11-01 05:07:23.625 305 12511.33 70.40 55299.72 88888.00 2007-11-01 05:07:23.750 305 12511.35 70.38 55299.72 88888.00 2007-11-01 05:07:23.875 305 12511.45 70.40 55299.72 88888.00 2007-11-01 05:07:24.000 305 12511.45 70.38 55299.70 88888.00 2007-11-01 05:07:24.125 305 12511.42 70.38 55299.70 88888.00 2007-11-01 05:07:24.250 305 12511.38 70.38 55299.70 88888.00 2007-11-01 05:07:24.375 305 12511.40 70.38 55299.72 88888.00 2007-11-01 05:07:24.500 305 12511.38 70.38 55299.72 88888.00 2007-11-01 05:07:24.625 305 12511.35 70.35 55299.72 88888.00 2007-11-01 05:07:24.750 305 12511.40 70.35 55299.72 88888.00 2007-11-01 05:07:24.875 305 12511.40 70.35 55299.72 88888.00 2007-11-01 05:07:25.000 305 12511.38 70.38 55299.72 88888.00 2007-11-01 05:07:25.125 305 12511.40 70.38 55299.75 88888.00 2007-11-01 05:07:25.250 305 12511.38 70.35 55299.78 88888.00 2007-11-01 05:07:25.375 305 12511.38 70.35 55299.72 88888.00 2007-11-01 05:07:25.500 305 12511.42 70.35 55299.72 88888.00 2007-11-01 05:07:25.625 305 12511.50 70.33 55299.72 88888.00 2007-11-01 05:07:25.750 305 12511.48 70.30 55299.70 88888.00 2007-11-01 05:07:25.875 305 12511.40 70.33 55299.72 88888.00 2007-11-01 05:07:26.000 305 12511.38 70.30 55299.75 88888.00 2007-11-01 05:07:26.125 305 12511.33 70.33 55299.78 88888.00 2007-11-01 05:07:26.250 305 12511.35 70.30 55299.78 88888.00 2007-11-01 05:07:26.375 305 12511.48 70.30 55299.75 88888.00 2007-11-01 05:07:26.500 305 12511.48 70.30 55299.72 88888.00 2007-11-01 05:07:26.625 305 12511.48 70.30 55299.72 88888.00 2007-11-01 05:07:26.750 305 12511.42 70.28 55299.70 88888.00 2007-11-01 05:07:26.875 305 12511.38 70.25 55299.70 88888.00 2007-11-01 05:07:27.000 305 12511.38 70.25 55299.70 88888.00 2007-11-01 05:07:27.125 305 12511.42 70.25 55299.70 88888.00 2007-11-01 05:07:27.250 305 12511.42 70.25 55299.72 88888.00 2007-11-01 05:07:27.375 305 12511.42 70.28 55299.72 88888.00 2007-11-01 05:07:27.500 305 12511.40 70.25 55299.72 88888.00 2007-11-01 05:07:27.625 305 12511.45 70.28 55299.72 88888.00 2007-11-01 05:07:27.750 305 12511.48 70.25 55299.75 88888.00 2007-11-01 05:07:27.875 305 12511.42 70.28 55299.75 88888.00 2007-11-01 05:07:28.000 305 12511.40 70.30 55299.75 88888.00 2007-11-01 05:07:28.125 305 12511.42 70.25 55299.78 88888.00 2007-11-01 05:07:28.250 305 12511.38 70.22 55299.78 88888.00 2007-11-01 05:07:28.375 305 12511.33 70.28 55299.78 88888.00 2007-11-01 05:07:28.500 305 12511.27 70.25 55299.78 88888.00 2007-11-01 05:07:28.625 305 12511.30 70.22 55299.78 88888.00 2007-11-01 05:07:28.750 305 12511.27 70.22 55299.78 88888.00 2007-11-01 05:07:28.875 305 12511.27 70.22 55299.80 88888.00 2007-11-01 05:07:29.000 305 12511.33 70.22 55299.80 88888.00 2007-11-01 05:07:29.125 305 12511.33 70.22 55299.80 88888.00 2007-11-01 05:07:29.250 305 12511.30 70.22 55299.75 88888.00 2007-11-01 05:07:29.375 305 12511.35 70.22 55299.75 88888.00 2007-11-01 05:07:29.500 305 12511.33 70.22 55299.75 88888.00 2007-11-01 05:07:29.625 305 12511.35 70.22 55299.78 88888.00 2007-11-01 05:07:29.750 305 12511.30 70.20 55299.75 88888.00 2007-11-01 05:07:29.875 305 12511.35 70.20 55299.75 88888.00 2007-11-01 05:07:30.000 305 12511.30 70.20 55299.75 88888.00 2007-11-01 05:07:30.125 305 12511.25 70.20 55299.78 88888.00 2007-11-01 05:07:30.250 305 12511.30 70.17 55299.78 88888.00 2007-11-01 05:07:30.375 305 12511.27 70.17 55299.75 88888.00 2007-11-01 05:07:30.500 305 12511.25 70.20 55299.78 88888.00 2007-11-01 05:07:30.625 305 12511.25 70.22 55299.80 88888.00 2007-11-01 05:07:30.750 305 12511.17 70.20 55299.80 88888.00 2007-11-01 05:07:30.875 305 12511.23 70.15 55299.78 88888.00 2007-11-01 05:07:31.000 305 12511.30 70.15 55299.75 88888.00 2007-11-01 05:07:31.125 305 12511.38 70.15 55299.75 88888.00 2007-11-01 05:07:31.250 305 12511.35 70.12 55299.78 88888.00 2007-11-01 05:07:31.375 305 12511.42 70.17 55299.75 88888.00 2007-11-01 05:07:31.500 305 12511.42 70.20 55299.78 88888.00 2007-11-01 05:07:31.625 305 12511.33 70.15 55299.78 88888.00 2007-11-01 05:07:31.750 305 12511.25 70.17 55299.78 88888.00 2007-11-01 05:07:31.875 305 12511.23 70.17 55299.80 88888.00 2007-11-01 05:07:32.000 305 12511.20 70.15 55299.80 88888.00 2007-11-01 05:07:32.125 305 12511.15 70.20 55299.80 88888.00 2007-11-01 05:07:32.250 305 12511.08 70.17 55299.80 88888.00 2007-11-01 05:07:32.375 305 12511.17 70.17 55299.78 88888.00 2007-11-01 05:07:32.500 305 12511.23 70.17 55299.80 88888.00 2007-11-01 05:07:32.625 305 12511.23 70.12 55299.78 88888.00 2007-11-01 05:07:32.750 305 12511.20 70.15 55299.80 88888.00 2007-11-01 05:07:32.875 305 12511.23 70.17 55299.82 88888.00 2007-11-01 05:07:33.000 305 12511.25 70.17 55299.82 88888.00 2007-11-01 05:07:33.125 305 12511.23 70.17 55299.80 88888.00 2007-11-01 05:07:33.250 305 12511.17 70.15 55299.82 88888.00 2007-11-01 05:07:33.375 305 12511.17 70.15 55299.82 88888.00 2007-11-01 05:07:33.500 305 12511.17 70.17 55299.82 88888.00 2007-11-01 05:07:33.625 305 12511.20 70.17 55299.82 88888.00 2007-11-01 05:07:33.750 305 12511.17 70.17 55299.82 88888.00 2007-11-01 05:07:33.875 305 12511.15 70.17 55299.85 88888.00 2007-11-01 05:07:34.000 305 12511.15 70.15 55299.85 88888.00 2007-11-01 05:07:34.125 305 12511.15 70.15 55299.82 88888.00 2007-11-01 05:07:34.250 305 12511.20 70.17 55299.82 88888.00 2007-11-01 05:07:34.375 305 12511.23 70.15 55299.85 88888.00 2007-11-01 05:07:34.500 305 12511.23 70.15 55299.85 88888.00 2007-11-01 05:07:34.625 305 12511.20 70.15 55299.82 88888.00 2007-11-01 05:07:34.750 305 12511.17 70.12 55299.82 88888.00 2007-11-01 05:07:34.875 305 12511.15 70.12 55299.82 88888.00 2007-11-01 05:07:35.000 305 12511.12 70.12 55299.82 88888.00 2007-11-01 05:07:35.125 305 12511.15 70.15 55299.88 88888.00 2007-11-01 05:07:35.250 305 12511.15 70.12 55299.85 88888.00 2007-11-01 05:07:35.375 305 12511.20 70.12 55299.88 88888.00 2007-11-01 05:07:35.500 305 12511.20 70.12 55299.88 88888.00 2007-11-01 05:07:35.625 305 12511.23 70.10 55299.85 88888.00 2007-11-01 05:07:35.750 305 12511.23 70.12 55299.88 88888.00 2007-11-01 05:07:35.875 305 12511.20 70.15 55299.88 88888.00 2007-11-01 05:07:36.000 305 12511.15 70.15 55299.85 88888.00 2007-11-01 05:07:36.125 305 12511.10 70.12 55299.85 88888.00 2007-11-01 05:07:36.250 305 12511.15 70.12 55299.88 88888.00 2007-11-01 05:07:36.375 305 12511.23 70.10 55299.85 88888.00 2007-11-01 05:07:36.500 305 12511.23 70.12 55299.82 88888.00 2007-11-01 05:07:36.625 305 12511.17 70.12 55299.85 88888.00 2007-11-01 05:07:36.750 305 12511.17 70.12 55299.88 88888.00 2007-11-01 05:07:36.875 305 12511.20 70.12 55299.85 88888.00 2007-11-01 05:07:37.000 305 12511.17 70.12 55299.85 88888.00 2007-11-01 05:07:37.125 305 12511.15 70.12 55299.88 88888.00 2007-11-01 05:07:37.250 305 12511.10 70.12 55299.88 88888.00 2007-11-01 05:07:37.375 305 12511.12 70.12 55299.85 88888.00 2007-11-01 05:07:37.500 305 12511.12 70.12 55299.85 88888.00 2007-11-01 05:07:37.625 305 12511.10 70.15 55299.85 88888.00 2007-11-01 05:07:37.750 305 12511.12 70.12 55299.85 88888.00 2007-11-01 05:07:37.875 305 12511.15 70.12 55299.82 88888.00 2007-11-01 05:07:38.000 305 12511.15 70.10 55299.85 88888.00 2007-11-01 05:07:38.125 305 12511.12 70.12 55299.85 88888.00 2007-11-01 05:07:38.250 305 12511.15 70.12 55299.85 88888.00 2007-11-01 05:07:38.375 305 12511.17 70.12 55299.82 88888.00 2007-11-01 05:07:38.500 305 12511.17 70.08 55299.80 88888.00 2007-11-01 05:07:38.625 305 12511.17 70.08 55299.80 88888.00 2007-11-01 05:07:38.750 305 12511.17 70.12 55299.85 88888.00 2007-11-01 05:07:38.875 305 12511.17 70.10 55299.85 88888.00 2007-11-01 05:07:39.000 305 12511.20 70.10 55299.82 88888.00 2007-11-01 05:07:39.125 305 12511.20 70.10 55299.85 88888.00 2007-11-01 05:07:39.250 305 12511.12 70.10 55299.88 88888.00 2007-11-01 05:07:39.375 305 12511.15 70.12 55299.88 88888.00 2007-11-01 05:07:39.500 305 12511.12 70.10 55299.88 88888.00 2007-11-01 05:07:39.625 305 12511.12 70.10 55299.88 88888.00 2007-11-01 05:07:39.750 305 12511.12 70.10 55299.88 88888.00 2007-11-01 05:07:39.875 305 12511.10 70.12 55299.90 88888.00 2007-11-01 05:07:40.000 305 12511.05 70.12 55299.85 88888.00 2007-11-01 05:07:40.125 305 12511.05 70.12 55299.82 88888.00 2007-11-01 05:07:40.250 305 12511.02 70.10 55299.82 88888.00 2007-11-01 05:07:40.375 305 12511.12 70.12 55299.85 88888.00 2007-11-01 05:07:40.500 305 12511.17 70.12 55299.88 88888.00 2007-11-01 05:07:40.625 305 12511.17 70.12 55299.90 88888.00 2007-11-01 05:07:40.750 305 12511.10 70.12 55299.88 88888.00 2007-11-01 05:07:40.875 305 12511.12 70.10 55299.90 88888.00 2007-11-01 05:07:41.000 305 12511.12 70.12 55299.88 88888.00 2007-11-01 05:07:41.125 305 12511.12 70.12 55299.88 88888.00 2007-11-01 05:07:41.250 305 12511.10 70.12 55299.85 88888.00 2007-11-01 05:07:41.375 305 12511.10 70.15 55299.88 88888.00 2007-11-01 05:07:41.500 305 12511.10 70.12 55299.85 88888.00 2007-11-01 05:07:41.625 305 12511.10 70.10 55299.85 88888.00 2007-11-01 05:07:41.750 305 12511.08 70.12 55299.85 88888.00 2007-11-01 05:07:41.875 305 12511.08 70.15 55299.88 88888.00 2007-11-01 05:07:42.000 305 12511.08 70.12 55299.88 88888.00 2007-11-01 05:07:42.125 305 12511.05 70.15 55299.90 88888.00 2007-11-01 05:07:42.250 305 12510.95 70.10 55299.88 88888.00 2007-11-01 05:07:42.375 305 12511.00 70.12 55299.88 88888.00 2007-11-01 05:07:42.500 305 12511.02 70.12 55299.88 88888.00 2007-11-01 05:07:42.625 305 12511.00 70.12 55299.90 88888.00 2007-11-01 05:07:42.750 305 12511.02 70.15 55299.88 88888.00 2007-11-01 05:07:42.875 305 12510.95 70.12 55299.88 88888.00 2007-11-01 05:07:43.000 305 12510.98 70.15 55299.85 88888.00 2007-11-01 05:07:43.125 305 12510.98 70.12 55299.88 88888.00 2007-11-01 05:07:43.250 305 12510.98 70.12 55299.88 88888.00 2007-11-01 05:07:43.375 305 12510.98 70.12 55299.88 88888.00 2007-11-01 05:07:43.500 305 12510.92 70.08 55299.90 88888.00 2007-11-01 05:07:43.625 305 12510.92 70.10 55299.90 88888.00 2007-11-01 05:07:43.750 305 12510.95 70.12 55299.90 88888.00 2007-11-01 05:07:43.875 305 12510.98 70.12 55299.90 88888.00 2007-11-01 05:07:44.000 305 12511.00 70.12 55299.90 88888.00 2007-11-01 05:07:44.125 305 12510.98 70.10 55299.90 88888.00 2007-11-01 05:07:44.250 305 12510.90 70.05 55299.90 88888.00 2007-11-01 05:07:44.375 305 12510.90 70.10 55299.93 88888.00 2007-11-01 05:07:44.500 305 12510.92 70.12 55299.93 88888.00 2007-11-01 05:07:44.625 305 12510.90 70.15 55299.93 88888.00 2007-11-01 05:07:44.750 305 12510.88 70.12 55299.90 88888.00 2007-11-01 05:07:44.875 305 12510.90 70.15 55299.93 88888.00 2007-11-01 05:07:45.000 305 12511.00 70.12 55299.93 88888.00 2007-11-01 05:07:45.125 305 12510.98 70.12 55299.93 88888.00 2007-11-01 05:07:45.250 305 12510.80 70.10 55299.90 88888.00 2007-11-01 05:07:45.375 305 12510.83 70.15 55299.90 88888.00 2007-11-01 05:07:45.500 305 12510.83 70.12 55299.90 88888.00 2007-11-01 05:07:45.625 305 12510.85 70.12 55299.88 88888.00 2007-11-01 05:07:45.750 305 12510.88 70.12 55299.88 88888.00 2007-11-01 05:07:45.875 305 12510.92 70.15 55299.88 88888.00 2007-11-01 05:07:46.000 305 12511.00 70.15 55299.88 88888.00 2007-11-01 05:07:46.125 305 12511.00 70.15 55299.88 88888.00 2007-11-01 05:07:46.250 305 12510.90 70.15 55299.88 88888.00 2007-11-01 05:07:46.375 305 12510.90 70.15 55299.88 88888.00 2007-11-01 05:07:46.500 305 12510.85 70.12 55299.90 88888.00 2007-11-01 05:07:46.625 305 12510.90 70.12 55299.88 88888.00 2007-11-01 05:07:46.750 305 12510.95 70.12 55299.90 88888.00 2007-11-01 05:07:46.875 305 12510.90 70.12 55299.88 88888.00 2007-11-01 05:07:47.000 305 12510.88 70.15 55299.88 88888.00 2007-11-01 05:07:47.125 305 12510.92 70.15 55299.90 88888.00 2007-11-01 05:07:47.250 305 12510.95 70.12 55299.93 88888.00 2007-11-01 05:07:47.375 305 12510.95 70.15 55299.88 88888.00 2007-11-01 05:07:47.500 305 12510.92 70.12 55299.90 88888.00 2007-11-01 05:07:47.625 305 12510.90 70.15 55299.90 88888.00 2007-11-01 05:07:47.750 305 12510.85 70.12 55299.93 88888.00 2007-11-01 05:07:47.875 305 12510.85 70.12 55299.90 88888.00 2007-11-01 05:07:48.000 305 12510.83 70.10 55299.88 88888.00 2007-11-01 05:07:48.125 305 12510.85 70.10 55299.88 88888.00 2007-11-01 05:07:48.250 305 12510.90 70.12 55299.88 88888.00 2007-11-01 05:07:48.375 305 12510.92 70.12 55299.90 88888.00 2007-11-01 05:07:48.500 305 12511.00 70.17 55299.90 88888.00 2007-11-01 05:07:48.625 305 12511.05 70.17 55299.90 88888.00 2007-11-01 05:07:48.750 305 12511.00 70.15 55299.90 88888.00 2007-11-01 05:07:48.875 305 12510.92 70.12 55299.88 88888.00 2007-11-01 05:07:49.000 305 12510.90 70.12 55299.85 88888.00 2007-11-01 05:07:49.125 305 12510.98 70.15 55299.93 88888.00 2007-11-01 05:07:49.250 305 12510.98 70.15 55299.90 88888.00 2007-11-01 05:07:49.375 305 12510.98 70.15 55299.93 88888.00 2007-11-01 05:07:49.500 305 12511.00 70.15 55299.93 88888.00 2007-11-01 05:07:49.625 305 12510.98 70.15 55299.93 88888.00 2007-11-01 05:07:49.750 305 12510.98 70.12 55299.93 88888.00 2007-11-01 05:07:49.875 305 12510.98 70.12 55299.90 88888.00 2007-11-01 05:07:50.000 305 12510.95 70.15 55299.88 88888.00 2007-11-01 05:07:50.125 305 12510.95 70.15 55299.93 88888.00 2007-11-01 05:07:50.250 305 12510.95 70.15 55299.93 88888.00 2007-11-01 05:07:50.375 305 12511.00 70.17 55299.95 88888.00 2007-11-01 05:07:50.500 305 12511.05 70.17 55299.93 88888.00 2007-11-01 05:07:50.625 305 12511.05 70.17 55299.93 88888.00 2007-11-01 05:07:50.750 305 12510.95 70.17 55299.93 88888.00 2007-11-01 05:07:50.875 305 12510.88 70.17 55299.93 88888.00 2007-11-01 05:07:51.000 305 12510.90 70.17 55299.95 88888.00 2007-11-01 05:07:51.125 305 12510.98 70.15 55299.93 88888.00 2007-11-01 05:07:51.250 305 12510.92 70.15 55299.93 88888.00 2007-11-01 05:07:51.375 305 12510.95 70.20 55299.93 88888.00 2007-11-01 05:07:51.500 305 12510.90 70.17 55299.93 88888.00 2007-11-01 05:07:51.625 305 12510.90 70.15 55299.97 88888.00 2007-11-01 05:07:51.750 305 12510.98 70.12 55299.95 88888.00 2007-11-01 05:07:51.875 305 12510.98 70.15 55299.97 88888.00 2007-11-01 05:07:52.000 305 12510.98 70.12 55299.95 88888.00 2007-11-01 05:07:52.125 305 12510.92 70.15 55299.93 88888.00 2007-11-01 05:07:52.250 305 12510.95 70.15 55299.95 88888.00 2007-11-01 05:07:52.375 305 12510.95 70.15 55299.93 88888.00 2007-11-01 05:07:52.500 305 12510.83 70.12 55299.93 88888.00 2007-11-01 05:07:52.625 305 12510.83 70.15 55299.93 88888.00 2007-11-01 05:07:52.750 305 12510.92 70.17 55299.95 88888.00 2007-11-01 05:07:52.875 305 12510.98 70.15 55299.95 88888.00 2007-11-01 05:07:53.000 305 12510.98 70.17 55299.93 88888.00 2007-11-01 05:07:53.125 305 12510.92 70.17 55299.90 88888.00 2007-11-01 05:07:53.250 305 12510.92 70.15 55299.93 88888.00 2007-11-01 05:07:53.375 305 12510.95 70.12 55299.90 88888.00 2007-11-01 05:07:53.500 305 12510.98 70.15 55299.93 88888.00 2007-11-01 05:07:53.625 305 12510.92 70.15 55299.95 88888.00 2007-11-01 05:07:53.750 305 12510.90 70.15 55299.95 88888.00 2007-11-01 05:07:53.875 305 12510.88 70.15 55299.93 88888.00 2007-11-01 05:07:54.000 305 12510.90 70.17 55299.90 88888.00 2007-11-01 05:07:54.125 305 12510.85 70.17 55299.93 88888.00 2007-11-01 05:07:54.250 305 12510.80 70.15 55299.95 88888.00 2007-11-01 05:07:54.375 305 12510.85 70.17 55299.93 88888.00 2007-11-01 05:07:54.500 305 12510.88 70.15 55299.95 88888.00 2007-11-01 05:07:54.625 305 12510.83 70.17 55299.93 88888.00 2007-11-01 05:07:54.750 305 12510.83 70.20 55299.95 88888.00 2007-11-01 05:07:54.875 305 12510.85 70.17 55299.97 88888.00 2007-11-01 05:07:55.000 305 12510.83 70.12 55299.95 88888.00 2007-11-01 05:07:55.125 305 12510.83 70.12 55299.90 88888.00 2007-11-01 05:07:55.250 305 12510.88 70.15 55299.93 88888.00 2007-11-01 05:07:55.375 305 12510.92 70.12 55299.95 88888.00 2007-11-01 05:07:55.500 305 12510.90 70.10 55299.95 88888.00 2007-11-01 05:07:55.625 305 12510.88 70.15 55299.93 88888.00 2007-11-01 05:07:55.750 305 12510.85 70.15 55299.93 88888.00 2007-11-01 05:07:55.875 305 12510.83 70.17 55299.95 88888.00 2007-11-01 05:07:56.000 305 12510.90 70.17 55299.95 88888.00 2007-11-01 05:07:56.125 305 12510.90 70.15 55299.95 88888.00 2007-11-01 05:07:56.250 305 12510.85 70.10 55299.93 88888.00 2007-11-01 05:07:56.375 305 12510.90 70.12 55299.93 88888.00 2007-11-01 05:07:56.500 305 12510.92 70.15 55299.93 88888.00 2007-11-01 05:07:56.625 305 12510.95 70.15 55299.95 88888.00 2007-11-01 05:07:56.750 305 12510.90 70.12 55299.95 88888.00 2007-11-01 05:07:56.875 305 12510.90 70.15 55299.95 88888.00 2007-11-01 05:07:57.000 305 12510.92 70.17 55299.95 88888.00 2007-11-01 05:07:57.125 305 12510.95 70.15 55299.95 88888.00 2007-11-01 05:07:57.250 305 12510.92 70.12 55299.95 88888.00 2007-11-01 05:07:57.375 305 12510.92 70.12 55299.93 88888.00 2007-11-01 05:07:57.500 305 12510.92 70.12 55299.90 88888.00 2007-11-01 05:07:57.625 305 12510.88 70.15 55299.93 88888.00 2007-11-01 05:07:57.750 305 12510.88 70.15 55299.93 88888.00 2007-11-01 05:07:57.875 305 12510.85 70.17 55299.90 88888.00 2007-11-01 05:07:58.000 305 12510.85 70.20 55299.93 88888.00 2007-11-01 05:07:58.125 305 12510.80 70.17 55299.93 88888.00 2007-11-01 05:07:58.250 305 12510.77 70.17 55299.95 88888.00 2007-11-01 05:07:58.375 305 12510.80 70.20 55299.95 88888.00 2007-11-01 05:07:58.500 305 12510.88 70.22 55299.93 88888.00 2007-11-01 05:07:58.625 305 12510.83 70.17 55299.90 88888.00 2007-11-01 05:07:58.750 305 12510.85 70.15 55299.93 88888.00 2007-11-01 05:07:58.875 305 12510.90 70.15 55299.90 88888.00 2007-11-01 05:07:59.000 305 12510.90 70.15 55299.88 88888.00 2007-11-01 05:07:59.125 305 12510.88 70.15 55299.88 88888.00 2007-11-01 05:07:59.250 305 12510.80 70.15 55299.90 88888.00 2007-11-01 05:07:59.375 305 12510.75 70.17 55299.95 88888.00 2007-11-01 05:07:59.500 305 12510.80 70.17 55299.93 88888.00 2007-11-01 05:07:59.625 305 12510.83 70.15 55299.95 88888.00 2007-11-01 05:07:59.750 305 12510.83 70.15 55299.95 88888.00 2007-11-01 05:07:59.875 305 12510.85 70.17 55299.95 88888.00 2007-11-01 05:08:00.000 305 12510.88 70.17 55299.95 88888.00 2007-11-01 05:08:00.125 305 12510.83 70.20 55299.93 88888.00 2007-11-01 05:08:00.250 305 12510.77 70.17 55299.90 88888.00 2007-11-01 05:08:00.375 305 12510.83 70.17 55299.90 88888.00 2007-11-01 05:08:00.500 305 12510.85 70.17 55299.93 88888.00 2007-11-01 05:08:00.625 305 12510.83 70.15 55299.93 88888.00 2007-11-01 05:08:00.750 305 12510.80 70.20 55299.95 88888.00 2007-11-01 05:08:00.875 305 12510.75 70.20 55299.93 88888.00 2007-11-01 05:08:01.000 305 12510.73 70.17 55299.93 88888.00 2007-11-01 05:08:01.125 305 12510.70 70.17 55299.90 88888.00 2007-11-01 05:08:01.250 305 12510.75 70.15 55299.93 88888.00 2007-11-01 05:08:01.375 305 12510.85 70.17 55299.93 88888.00 2007-11-01 05:08:01.500 305 12510.80 70.20 55299.93 88888.00 2007-11-01 05:08:01.625 305 12510.73 70.20 55299.93 88888.00 2007-11-01 05:08:01.750 305 12510.75 70.17 55299.93 88888.00 2007-11-01 05:08:01.875 305 12510.75 70.17 55299.93 88888.00 2007-11-01 05:08:02.000 305 12510.75 70.17 55299.90 88888.00 2007-11-01 05:08:02.125 305 12510.75 70.17 55299.95 88888.00 2007-11-01 05:08:02.250 305 12510.70 70.17 55299.93 88888.00 2007-11-01 05:08:02.375 305 12510.80 70.20 55299.95 88888.00 2007-11-01 05:08:02.500 305 12510.85 70.22 55299.93 88888.00 2007-11-01 05:08:02.625 305 12510.83 70.17 55299.93 88888.00 2007-11-01 05:08:02.750 305 12510.80 70.17 55299.93 88888.00 2007-11-01 05:08:02.875 305 12510.77 70.20 55299.93 88888.00 2007-11-01 05:08:03.000 305 12510.75 70.20 55299.93 88888.00 2007-11-01 05:08:03.125 305 12510.77 70.17 55299.93 88888.00 2007-11-01 05:08:03.250 305 12510.75 70.17 55299.90 88888.00 2007-11-01 05:08:03.375 305 12510.73 70.17 55299.90 88888.00 2007-11-01 05:08:03.500 305 12510.73 70.17 55299.93 88888.00 2007-11-01 05:08:03.625 305 12510.73 70.15 55299.93 88888.00 2007-11-01 05:08:03.750 305 12510.75 70.15 55299.90 88888.00 2007-11-01 05:08:03.875 305 12510.77 70.15 55299.93 88888.00 2007-11-01 05:08:04.000 305 12510.75 70.15 55299.95 88888.00 2007-11-01 05:08:04.125 305 12510.77 70.12 55299.95 88888.00 2007-11-01 05:08:04.250 305 12510.80 70.10 55299.93 88888.00 2007-11-01 05:08:04.375 305 12510.83 70.15 55299.90 88888.00 2007-11-01 05:08:04.500 305 12510.80 70.15 55299.90 88888.00 2007-11-01 05:08:04.625 305 12510.77 70.15 55299.90 88888.00 2007-11-01 05:08:04.750 305 12510.77 70.15 55299.88 88888.00 2007-11-01 05:08:04.875 305 12510.80 70.15 55299.90 88888.00 2007-11-01 05:08:05.000 305 12510.75 70.15 55299.88 88888.00 2007-11-01 05:08:05.125 305 12510.73 70.15 55299.93 88888.00 2007-11-01 05:08:05.250 305 12510.75 70.15 55299.95 88888.00 2007-11-01 05:08:05.375 305 12510.80 70.15 55299.90 88888.00 2007-11-01 05:08:05.500 305 12510.77 70.12 55299.90 88888.00 2007-11-01 05:08:05.625 305 12510.75 70.12 55299.90 88888.00 2007-11-01 05:08:05.750 305 12510.77 70.12 55299.93 88888.00 2007-11-01 05:08:05.875 305 12510.73 70.15 55299.93 88888.00 2007-11-01 05:08:06.000 305 12510.73 70.15 55299.93 88888.00 2007-11-01 05:08:06.125 305 12510.75 70.12 55299.90 88888.00 2007-11-01 05:08:06.250 305 12510.77 70.12 55299.90 88888.00 2007-11-01 05:08:06.375 305 12510.88 70.15 55299.90 88888.00 2007-11-01 05:08:06.500 305 12510.85 70.15 55299.90 88888.00 2007-11-01 05:08:06.625 305 12510.80 70.17 55299.93 88888.00 2007-11-01 05:08:06.750 305 12510.77 70.15 55299.88 88888.00 2007-11-01 05:08:06.875 305 12510.77 70.15 55299.88 88888.00 2007-11-01 05:08:07.000 305 12510.80 70.15 55299.90 88888.00 2007-11-01 05:08:07.125 305 12510.83 70.17 55299.93 88888.00 2007-11-01 05:08:07.250 305 12510.80 70.12 55299.90 88888.00 2007-11-01 05:08:07.375 305 12510.77 70.12 55299.90 88888.00 2007-11-01 05:08:07.500 305 12510.77 70.12 55299.90 88888.00 2007-11-01 05:08:07.625 305 12510.77 70.12 55299.93 88888.00 2007-11-01 05:08:07.750 305 12510.83 70.12 55299.93 88888.00 2007-11-01 05:08:07.875 305 12510.75 70.15 55299.95 88888.00 2007-11-01 05:08:08.000 305 12510.73 70.15 55299.93 88888.00 2007-11-01 05:08:08.125 305 12510.73 70.15 55299.95 88888.00 2007-11-01 05:08:08.250 305 12510.70 70.15 55299.95 88888.00 2007-11-01 05:08:08.375 305 12510.70 70.15 55299.93 88888.00 2007-11-01 05:08:08.500 305 12510.65 70.12 55299.90 88888.00 2007-11-01 05:08:08.625 305 12510.67 70.15 55299.90 88888.00 2007-11-01 05:08:08.750 305 12510.70 70.12 55299.93 88888.00 2007-11-01 05:08:08.875 305 12510.75 70.12 55299.93 88888.00 2007-11-01 05:08:09.000 305 12510.80 70.12 55299.90 88888.00 2007-11-01 05:08:09.125 305 12510.77 70.15 55299.90 88888.00 2007-11-01 05:08:09.250 305 12510.67 70.12 55299.90 88888.00 2007-11-01 05:08:09.375 305 12510.67 70.17 55299.90 88888.00 2007-11-01 05:08:09.500 305 12510.60 70.15 55299.88 88888.00 2007-11-01 05:08:09.625 305 12510.60 70.15 55299.88 88888.00 2007-11-01 05:08:09.750 305 12510.67 70.17 55299.90 88888.00 2007-11-01 05:08:09.875 305 12510.62 70.15 55299.90 88888.00 2007-11-01 05:08:10.000 305 12510.62 70.15 55299.90 88888.00 2007-11-01 05:08:10.125 305 12510.67 70.17 55299.93 88888.00 2007-11-01 05:08:10.250 305 12510.62 70.15 55299.95 88888.00 2007-11-01 05:08:10.375 305 12510.70 70.17 55299.95 88888.00 2007-11-01 05:08:10.500 305 12510.75 70.15 55299.90 88888.00 2007-11-01 05:08:10.625 305 12510.80 70.15 55299.88 88888.00 2007-11-01 05:08:10.750 305 12510.73 70.12 55299.88 88888.00 2007-11-01 05:08:10.875 305 12510.70 70.17 55299.90 88888.00 2007-11-01 05:08:11.000 305 12510.67 70.15 55299.93 88888.00 2007-11-01 05:08:11.125 305 12510.70 70.15 55299.93 88888.00 2007-11-01 05:08:11.250 305 12510.65 70.15 55299.90 88888.00 2007-11-01 05:08:11.375 305 12510.67 70.17 55299.90 88888.00 2007-11-01 05:08:11.500 305 12510.65 70.17 55299.90 88888.00 2007-11-01 05:08:11.625 305 12510.67 70.20 55299.90 88888.00 2007-11-01 05:08:11.750 305 12510.67 70.17 55299.90 88888.00 2007-11-01 05:08:11.875 305 12510.65 70.20 55299.85 88888.00 2007-11-01 05:08:12.000 305 12510.62 70.20 55299.88 88888.00 2007-11-01 05:08:12.125 305 12510.62 70.22 55299.88 88888.00 2007-11-01 05:08:12.250 305 12510.65 70.17 55299.88 88888.00 2007-11-01 05:08:12.375 305 12510.62 70.20 55299.85 88888.00 2007-11-01 05:08:12.500 305 12510.60 70.22 55299.85 88888.00 2007-11-01 05:08:12.625 305 12510.60 70.20 55299.85 88888.00 2007-11-01 05:08:12.750 305 12510.62 70.20 55299.88 88888.00 2007-11-01 05:08:12.875 305 12510.65 70.20 55299.88 88888.00 2007-11-01 05:08:13.000 305 12510.62 70.20 55299.88 88888.00 2007-11-01 05:08:13.125 305 12510.55 70.22 55299.90 88888.00 2007-11-01 05:08:13.250 305 12510.55 70.20 55299.88 88888.00 2007-11-01 05:08:13.375 305 12510.58 70.20 55299.88 88888.00 2007-11-01 05:08:13.500 305 12510.55 70.22 55299.88 88888.00 2007-11-01 05:08:13.625 305 12510.55 70.25 55299.88 88888.00 2007-11-01 05:08:13.750 305 12510.58 70.28 55299.88 88888.00 2007-11-01 05:08:13.875 305 12510.58 70.22 55299.88 88888.00 2007-11-01 05:08:14.000 305 12510.55 70.20 55299.88 88888.00 2007-11-01 05:08:14.125 305 12510.55 70.25 55299.90 88888.00 2007-11-01 05:08:14.250 305 12510.52 70.22 55299.90 88888.00 2007-11-01 05:08:14.375 305 12510.55 70.22 55299.90 88888.00 2007-11-01 05:08:14.500 305 12510.60 70.22 55299.90 88888.00 2007-11-01 05:08:14.625 305 12510.62 70.25 55299.90 88888.00 2007-11-01 05:08:14.750 305 12510.58 70.22 55299.88 88888.00 2007-11-01 05:08:14.875 305 12510.55 70.22 55299.88 88888.00 2007-11-01 05:08:15.000 305 12510.52 70.25 55299.85 88888.00 2007-11-01 05:08:15.125 305 12510.48 70.25 55299.85 88888.00 2007-11-01 05:08:15.250 305 12510.50 70.22 55299.88 88888.00 2007-11-01 05:08:15.375 305 12510.48 70.22 55299.88 88888.00 2007-11-01 05:08:15.500 305 12510.45 70.25 55299.90 88888.00 2007-11-01 05:08:15.625 305 12510.40 70.25 55299.88 88888.00 2007-11-01 05:08:15.750 305 12510.42 70.25 55299.85 88888.00 2007-11-01 05:08:15.875 305 12510.50 70.22 55299.88 88888.00 2007-11-01 05:08:16.000 305 12510.52 70.20 55299.88 88888.00 2007-11-01 05:08:16.125 305 12510.45 70.22 55299.88 88888.00 2007-11-01 05:08:16.250 305 12510.45 70.22 55299.88 88888.00 2007-11-01 05:08:16.375 305 12510.48 70.25 55299.85 88888.00 2007-11-01 05:08:16.500 305 12510.48 70.22 55299.85 88888.00 2007-11-01 05:08:16.625 305 12510.45 70.22 55299.88 88888.00 2007-11-01 05:08:16.750 305 12510.48 70.25 55299.85 88888.00 2007-11-01 05:08:16.875 305 12510.52 70.28 55299.85 88888.00 2007-11-01 05:08:17.000 305 12510.50 70.25 55299.85 88888.00 2007-11-01 05:08:17.125 305 12510.50 70.28 55299.82 88888.00 2007-11-01 05:08:17.250 305 12510.48 70.30 55299.82 88888.00 2007-11-01 05:08:17.375 305 12510.52 70.30 55299.82 88888.00 2007-11-01 05:08:17.500 305 12510.50 70.28 55299.85 88888.00 2007-11-01 05:08:17.625 305 12510.50 70.28 55299.85 88888.00 2007-11-01 05:08:17.750 305 12510.52 70.28 55299.82 88888.00 2007-11-01 05:08:17.875 305 12510.55 70.28 55299.85 88888.00 2007-11-01 05:08:18.000 305 12510.52 70.25 55299.82 88888.00 2007-11-01 05:08:18.125 305 12510.50 70.30 55299.88 88888.00 2007-11-01 05:08:18.250 305 12510.45 70.33 55299.90 88888.00 2007-11-01 05:08:18.375 305 12510.42 70.35 55299.88 88888.00 2007-11-01 05:08:18.500 305 12510.48 70.33 55299.88 88888.00 2007-11-01 05:08:18.625 305 12510.50 70.33 55299.88 88888.00 2007-11-01 05:08:18.750 305 12510.50 70.33 55299.90 88888.00 2007-11-01 05:08:18.875 305 12510.52 70.33 55299.90 88888.00 2007-11-01 05:08:19.000 305 12510.52 70.33 55299.88 88888.00 2007-11-01 05:08:19.125 305 12510.45 70.33 55299.88 88888.00 2007-11-01 05:08:19.250 305 12510.45 70.35 55299.88 88888.00 2007-11-01 05:08:19.375 305 12510.48 70.35 55299.90 88888.00 2007-11-01 05:08:19.500 305 12510.45 70.33 55299.88 88888.00 2007-11-01 05:08:19.625 305 12510.42 70.35 55299.85 88888.00 2007-11-01 05:08:19.750 305 12510.42 70.35 55299.85 88888.00 2007-11-01 05:08:19.875 305 12510.40 70.35 55299.82 88888.00 2007-11-01 05:08:20.000 305 12510.38 70.33 55299.80 88888.00 2007-11-01 05:08:20.125 305 12510.42 70.35 55299.82 88888.00 2007-11-01 05:08:20.250 305 12510.48 70.35 55299.82 88888.00 2007-11-01 05:08:20.375 305 12510.52 70.35 55299.82 88888.00 2007-11-01 05:08:20.500 305 12510.55 70.38 55299.85 88888.00 2007-11-01 05:08:20.625 305 12510.55 70.35 55299.85 88888.00 2007-11-01 05:08:20.750 305 12510.48 70.38 55299.85 88888.00 2007-11-01 05:08:20.875 305 12510.45 70.40 55299.85 88888.00 2007-11-01 05:08:21.000 305 12510.50 70.40 55299.82 88888.00 2007-11-01 05:08:21.125 305 12510.48 70.40 55299.82 88888.00 2007-11-01 05:08:21.250 305 12510.42 70.40 55299.85 88888.00 2007-11-01 05:08:21.375 305 12510.45 70.42 55299.85 88888.00 2007-11-01 05:08:21.500 305 12510.45 70.42 55299.82 88888.00 2007-11-01 05:08:21.625 305 12510.42 70.42 55299.85 88888.00 2007-11-01 05:08:21.750 305 12510.40 70.40 55299.82 88888.00 2007-11-01 05:08:21.875 305 12510.40 70.40 55299.82 88888.00 2007-11-01 05:08:22.000 305 12510.42 70.42 55299.82 88888.00 2007-11-01 05:08:22.125 305 12510.48 70.42 55299.82 88888.00 2007-11-01 05:08:22.250 305 12510.50 70.42 55299.82 88888.00 2007-11-01 05:08:22.375 305 12510.55 70.45 55299.82 88888.00 2007-11-01 05:08:22.500 305 12510.52 70.45 55299.82 88888.00 2007-11-01 05:08:22.625 305 12510.48 70.45 55299.82 88888.00 2007-11-01 05:08:22.750 305 12510.45 70.45 55299.82 88888.00 2007-11-01 05:08:22.875 305 12510.45 70.45 55299.80 88888.00 2007-11-01 05:08:23.000 305 12510.42 70.45 55299.78 88888.00 2007-11-01 05:08:23.125 305 12510.48 70.47 55299.78 88888.00 2007-11-01 05:08:23.250 305 12510.45 70.47 55299.80 88888.00 2007-11-01 05:08:23.375 305 12510.40 70.50 55299.78 88888.00 2007-11-01 05:08:23.500 305 12510.48 70.47 55299.80 88888.00 2007-11-01 05:08:23.625 305 12510.48 70.45 55299.80 88888.00 2007-11-01 05:08:23.750 305 12510.48 70.45 55299.80 88888.00 2007-11-01 05:08:23.875 305 12510.45 70.47 55299.78 88888.00 2007-11-01 05:08:24.000 305 12510.45 70.47 55299.78 88888.00 2007-11-01 05:08:24.125 305 12510.42 70.50 55299.80 88888.00 2007-11-01 05:08:24.250 305 12510.45 70.45 55299.80 88888.00 2007-11-01 05:08:24.375 305 12510.50 70.47 55299.80 88888.00 2007-11-01 05:08:24.500 305 12510.50 70.47 55299.80 88888.00 2007-11-01 05:08:24.625 305 12510.48 70.47 55299.78 88888.00 2007-11-01 05:08:24.750 305 12510.45 70.50 55299.80 88888.00 2007-11-01 05:08:24.875 305 12510.45 70.47 55299.80 88888.00 2007-11-01 05:08:25.000 305 12510.50 70.47 55299.78 88888.00 2007-11-01 05:08:25.125 305 12510.48 70.50 55299.78 88888.00 2007-11-01 05:08:25.250 305 12510.45 70.50 55299.80 88888.00 2007-11-01 05:08:25.375 305 12510.50 70.53 55299.80 88888.00 2007-11-01 05:08:25.500 305 12510.48 70.53 55299.80 88888.00 2007-11-01 05:08:25.625 305 12510.48 70.53 55299.80 88888.00 2007-11-01 05:08:25.750 305 12510.50 70.53 55299.78 88888.00 2007-11-01 05:08:25.875 305 12510.45 70.53 55299.80 88888.00 2007-11-01 05:08:26.000 305 12510.38 70.53 55299.75 88888.00 2007-11-01 05:08:26.125 305 12510.48 70.53 55299.78 88888.00 2007-11-01 05:08:26.250 305 12510.50 70.53 55299.82 88888.00 2007-11-01 05:08:26.375 305 12510.48 70.53 55299.78 88888.00 2007-11-01 05:08:26.500 305 12510.42 70.53 55299.75 88888.00 2007-11-01 05:08:26.625 305 12510.40 70.55 55299.80 88888.00 2007-11-01 05:08:26.750 305 12510.38 70.53 55299.78 88888.00 2007-11-01 05:08:26.875 305 12510.38 70.53 55299.78 88888.00 2007-11-01 05:08:27.000 305 12510.40 70.58 55299.80 88888.00 2007-11-01 05:08:27.125 305 12510.45 70.58 55299.80 88888.00 2007-11-01 05:08:27.250 305 12510.42 70.55 55299.80 88888.00 2007-11-01 05:08:27.375 305 12510.48 70.55 55299.80 88888.00 2007-11-01 05:08:27.500 305 12510.45 70.55 55299.75 88888.00 2007-11-01 05:08:27.625 305 12510.45 70.55 55299.78 88888.00 2007-11-01 05:08:27.750 305 12510.45 70.58 55299.80 88888.00 2007-11-01 05:08:27.875 305 12510.42 70.58 55299.80 88888.00 2007-11-01 05:08:28.000 305 12510.42 70.53 55299.78 88888.00 2007-11-01 05:08:28.125 305 12510.48 70.58 55299.78 88888.00 2007-11-01 05:08:28.250 305 12510.52 70.58 55299.78 88888.00 2007-11-01 05:08:28.375 305 12510.50 70.58 55299.75 88888.00 2007-11-01 05:08:28.500 305 12510.42 70.58 55299.75 88888.00 2007-11-01 05:08:28.625 305 12510.45 70.62 55299.75 88888.00 2007-11-01 05:08:28.750 305 12510.50 70.60 55299.78 88888.00 2007-11-01 05:08:28.875 305 12510.45 70.60 55299.78 88888.00 2007-11-01 05:08:29.000 305 12510.42 70.60 55299.78 88888.00 2007-11-01 05:08:29.125 305 12510.42 70.60 55299.78 88888.00 2007-11-01 05:08:29.250 305 12510.45 70.62 55299.78 88888.00 2007-11-01 05:08:29.375 305 12510.45 70.65 55299.75 88888.00 2007-11-01 05:08:29.500 305 12510.48 70.62 55299.75 88888.00 2007-11-01 05:08:29.625 305 12510.50 70.62 55299.75 88888.00 2007-11-01 05:08:29.750 305 12510.50 70.62 55299.75 88888.00 2007-11-01 05:08:29.875 305 12510.50 70.65 55299.72 88888.00 2007-11-01 05:08:30.000 305 12510.52 70.62 55299.75 88888.00 2007-11-01 05:08:30.125 305 12510.52 70.62 55299.78 88888.00 2007-11-01 05:08:30.250 305 12510.52 70.60 55299.78 88888.00 2007-11-01 05:08:30.375 305 12510.58 70.62 55299.78 88888.00 2007-11-01 05:08:30.500 305 12510.55 70.65 55299.78 88888.00 2007-11-01 05:08:30.625 305 12510.60 70.65 55299.80 88888.00 2007-11-01 05:08:30.750 305 12510.58 70.67 55299.80 88888.00 2007-11-01 05:08:30.875 305 12510.60 70.70 55299.80 88888.00 2007-11-01 05:08:31.000 305 12510.62 70.67 55299.78 88888.00 2007-11-01 05:08:31.125 305 12510.60 70.67 55299.75 88888.00 2007-11-01 05:08:31.250 305 12510.58 70.70 55299.75 88888.00 2007-11-01 05:08:31.375 305 12510.58 70.70 55299.75 88888.00 2007-11-01 05:08:31.500 305 12510.52 70.70 55299.75 88888.00 2007-11-01 05:08:31.625 305 12510.55 70.67 55299.72 88888.00 2007-11-01 05:08:31.750 305 12510.58 70.67 55299.70 88888.00 2007-11-01 05:08:31.875 305 12510.52 70.70 55299.70 88888.00 2007-11-01 05:08:32.000 305 12510.50 70.72 55299.72 88888.00 2007-11-01 05:08:32.125 305 12510.55 70.72 55299.70 88888.00 2007-11-01 05:08:32.250 305 12510.55 70.70 55299.70 88888.00 2007-11-01 05:08:32.375 305 12510.58 70.70 55299.68 88888.00 2007-11-01 05:08:32.500 305 12510.55 70.70 55299.70 88888.00 2007-11-01 05:08:32.625 305 12510.55 70.72 55299.72 88888.00 2007-11-01 05:08:32.750 305 12510.52 70.70 55299.70 88888.00 2007-11-01 05:08:32.875 305 12510.50 70.72 55299.68 88888.00 2007-11-01 05:08:33.000 305 12510.55 70.75 55299.68 88888.00 2007-11-01 05:08:33.125 305 12510.58 70.72 55299.68 88888.00 2007-11-01 05:08:33.250 305 12510.58 70.72 55299.70 88888.00 2007-11-01 05:08:33.375 305 12510.60 70.72 55299.68 88888.00 2007-11-01 05:08:33.500 305 12510.50 70.72 55299.68 88888.00 2007-11-01 05:08:33.625 305 12510.50 70.72 55299.68 88888.00 2007-11-01 05:08:33.750 305 12510.50 70.72 55299.70 88888.00 2007-11-01 05:08:33.875 305 12510.52 70.75 55299.68 88888.00 2007-11-01 05:08:34.000 305 12510.50 70.78 55299.68 88888.00 2007-11-01 05:08:34.125 305 12510.45 70.75 55299.70 88888.00 2007-11-01 05:08:34.250 305 12510.45 70.75 55299.70 88888.00 2007-11-01 05:08:34.375 305 12510.50 70.75 55299.68 88888.00 2007-11-01 05:08:34.500 305 12510.50 70.75 55299.68 88888.00 2007-11-01 05:08:34.625 305 12510.52 70.75 55299.68 88888.00 2007-11-01 05:08:34.750 305 12510.52 70.75 55299.68 88888.00 2007-11-01 05:08:34.875 305 12510.58 70.75 55299.68 88888.00 2007-11-01 05:08:35.000 305 12510.60 70.75 55299.65 88888.00 2007-11-01 05:08:35.125 305 12510.58 70.75 55299.65 88888.00 2007-11-01 05:08:35.250 305 12510.50 70.75 55299.65 88888.00 2007-11-01 05:08:35.375 305 12510.55 70.75 55299.65 88888.00 2007-11-01 05:08:35.500 305 12510.58 70.75 55299.65 88888.00 2007-11-01 05:08:35.625 305 12510.62 70.75 55299.65 88888.00 2007-11-01 05:08:35.750 305 12510.60 70.78 55299.62 88888.00 2007-11-01 05:08:35.875 305 12510.55 70.78 55299.60 88888.00 2007-11-01 05:08:36.000 305 12510.52 70.78 55299.62 88888.00 2007-11-01 05:08:36.125 305 12510.52 70.78 55299.65 88888.00 2007-11-01 05:08:36.250 305 12510.52 70.75 55299.62 88888.00 2007-11-01 05:08:36.375 305 12510.60 70.78 55299.60 88888.00 2007-11-01 05:08:36.500 305 12510.62 70.78 55299.62 88888.00 2007-11-01 05:08:36.625 305 12510.62 70.78 55299.65 88888.00 2007-11-01 05:08:36.750 305 12510.62 70.80 55299.62 88888.00 2007-11-01 05:08:36.875 305 12510.62 70.80 55299.62 88888.00 2007-11-01 05:08:37.000 305 12510.62 70.80 55299.65 88888.00 2007-11-01 05:08:37.125 305 12510.62 70.80 55299.65 88888.00 2007-11-01 05:08:37.250 305 12510.65 70.80 55299.65 88888.00 2007-11-01 05:08:37.375 305 12510.67 70.80 55299.65 88888.00 2007-11-01 05:08:37.500 305 12510.67 70.83 55299.65 88888.00 2007-11-01 05:08:37.625 305 12510.65 70.83 55299.62 88888.00 2007-11-01 05:08:37.750 305 12510.65 70.83 55299.62 88888.00 2007-11-01 05:08:37.875 305 12510.65 70.80 55299.65 88888.00 2007-11-01 05:08:38.000 305 12510.65 70.83 55299.65 88888.00 2007-11-01 05:08:38.125 305 12510.70 70.83 55299.68 88888.00 2007-11-01 05:08:38.250 305 12510.65 70.80 55299.62 88888.00 2007-11-01 05:08:38.375 305 12510.67 70.83 55299.62 88888.00 2007-11-01 05:08:38.500 305 12510.65 70.83 55299.60 88888.00 2007-11-01 05:08:38.625 305 12510.70 70.83 55299.65 88888.00 2007-11-01 05:08:38.750 305 12510.70 70.83 55299.65 88888.00 2007-11-01 05:08:38.875 305 12510.67 70.83 55299.62 88888.00 2007-11-01 05:08:39.000 305 12510.65 70.83 55299.60 88888.00 2007-11-01 05:08:39.125 305 12510.65 70.83 55299.62 88888.00 2007-11-01 05:08:39.250 305 12510.73 70.83 55299.62 88888.00 2007-11-01 05:08:39.375 305 12510.77 70.83 55299.60 88888.00 2007-11-01 05:08:39.500 305 12510.70 70.83 55299.62 88888.00 2007-11-01 05:08:39.625 305 12510.67 70.85 55299.60 88888.00 2007-11-01 05:08:39.750 305 12510.73 70.83 55299.60 88888.00 2007-11-01 05:08:39.875 305 12510.77 70.83 55299.60 88888.00 2007-11-01 05:08:40.000 305 12510.75 70.83 55299.57 88888.00 2007-11-01 05:08:40.125 305 12510.73 70.83 55299.60 88888.00 2007-11-01 05:08:40.250 305 12510.70 70.83 55299.57 88888.00 2007-11-01 05:08:40.375 305 12510.73 70.83 55299.57 88888.00 2007-11-01 05:08:40.500 305 12510.73 70.83 55299.60 88888.00 2007-11-01 05:08:40.625 305 12510.70 70.85 55299.60 88888.00 2007-11-01 05:08:40.750 305 12510.70 70.85 55299.57 88888.00 2007-11-01 05:08:40.875 305 12510.73 70.83 55299.60 88888.00 2007-11-01 05:08:41.000 305 12510.83 70.85 55299.57 88888.00 2007-11-01 05:08:41.125 305 12510.77 70.80 55299.62 88888.00 2007-11-01 05:08:41.250 305 12510.73 70.80 55299.62 88888.00 2007-11-01 05:08:41.375 305 12510.77 70.80 55299.62 88888.00 2007-11-01 05:08:41.500 305 12510.80 70.80 55299.60 88888.00 2007-11-01 05:08:41.625 305 12510.83 70.83 55299.57 88888.00 2007-11-01 05:08:41.750 305 12510.83 70.83 55299.57 88888.00 2007-11-01 05:08:41.875 305 12510.85 70.83 55299.57 88888.00 2007-11-01 05:08:42.000 305 12510.85 70.83 55299.57 88888.00 2007-11-01 05:08:42.125 305 12510.85 70.83 55299.60 88888.00 2007-11-01 05:08:42.250 305 12510.85 70.85 55299.60 88888.00 2007-11-01 05:08:42.375 305 12510.88 70.85 55299.60 88888.00 2007-11-01 05:08:42.500 305 12510.80 70.85 55299.57 88888.00 2007-11-01 05:08:42.625 305 12510.77 70.85 55299.60 88888.00 2007-11-01 05:08:42.750 305 12510.85 70.83 55299.60 88888.00 2007-11-01 05:08:42.875 305 12510.83 70.85 55299.60 88888.00 2007-11-01 05:08:43.000 305 12510.75 70.85 55299.60 88888.00 2007-11-01 05:08:43.125 305 12510.70 70.83 55299.60 88888.00 2007-11-01 05:08:43.250 305 12510.67 70.83 55299.60 88888.00 2007-11-01 05:08:43.375 305 12510.73 70.85 55299.60 88888.00 2007-11-01 05:08:43.500 305 12510.80 70.85 55299.57 88888.00 2007-11-01 05:08:43.625 305 12510.88 70.83 55299.57 88888.00 2007-11-01 05:08:43.750 305 12510.85 70.80 55299.57 88888.00 2007-11-01 05:08:43.875 305 12510.80 70.83 55299.57 88888.00 2007-11-01 05:08:44.000 305 12510.80 70.83 55299.60 88888.00 2007-11-01 05:08:44.125 305 12510.85 70.85 55299.60 88888.00 2007-11-01 05:08:44.250 305 12510.83 70.83 55299.57 88888.00 2007-11-01 05:08:44.375 305 12510.85 70.83 55299.55 88888.00 2007-11-01 05:08:44.500 305 12510.85 70.85 55299.55 88888.00 2007-11-01 05:08:44.625 305 12510.92 70.83 55299.57 88888.00 2007-11-01 05:08:44.750 305 12510.88 70.85 55299.57 88888.00 2007-11-01 05:08:44.875 305 12510.80 70.83 55299.57 88888.00 2007-11-01 05:08:45.000 305 12510.83 70.83 55299.55 88888.00 2007-11-01 05:08:45.125 305 12510.88 70.83 55299.57 88888.00 2007-11-01 05:08:45.250 305 12510.90 70.83 55299.60 88888.00 2007-11-01 05:08:45.375 305 12510.90 70.83 55299.57 88888.00 2007-11-01 05:08:45.500 305 12510.85 70.83 55299.57 88888.00 2007-11-01 05:08:45.625 305 12510.85 70.80 55299.57 88888.00 2007-11-01 05:08:45.750 305 12510.85 70.83 55299.57 88888.00 2007-11-01 05:08:45.875 305 12510.88 70.83 55299.60 88888.00 2007-11-01 05:08:46.000 305 12510.88 70.80 55299.55 88888.00 2007-11-01 05:08:46.125 305 12510.88 70.80 55299.53 88888.00 2007-11-01 05:08:46.250 305 12510.88 70.80 55299.50 88888.00 2007-11-01 05:08:46.375 305 12510.92 70.83 55299.50 88888.00 2007-11-01 05:08:46.500 305 12510.85 70.83 55299.50 88888.00 2007-11-01 05:08:46.625 305 12510.85 70.83 55299.53 88888.00 2007-11-01 05:08:46.750 305 12510.92 70.83 55299.55 88888.00 2007-11-01 05:08:46.875 305 12510.98 70.80 55299.53 88888.00 2007-11-01 05:08:47.000 305 12511.00 70.80 55299.53 88888.00 2007-11-01 05:08:47.125 305 12510.98 70.80 55299.53 88888.00 2007-11-01 05:08:47.250 305 12510.85 70.80 55299.55 88888.00 2007-11-01 05:08:47.375 305 12510.83 70.78 55299.55 88888.00 2007-11-01 05:08:47.500 305 12510.88 70.80 55299.53 88888.00 2007-11-01 05:08:47.625 305 12510.90 70.80 55299.50 88888.00 2007-11-01 05:08:47.750 305 12510.85 70.80 55299.50 88888.00 2007-11-01 05:08:47.875 305 12510.85 70.80 55299.50 88888.00 2007-11-01 05:08:48.000 305 12510.83 70.80 55299.53 88888.00 2007-11-01 05:08:48.125 305 12510.80 70.80 55299.53 88888.00 2007-11-01 05:08:48.250 305 12510.80 70.78 55299.50 88888.00 2007-11-01 05:08:48.375 305 12510.83 70.78 55299.50 88888.00 2007-11-01 05:08:48.500 305 12510.85 70.78 55299.50 88888.00 2007-11-01 05:08:48.625 305 12510.85 70.78 55299.53 88888.00 2007-11-01 05:08:48.750 305 12510.88 70.80 55299.53 88888.00 2007-11-01 05:08:48.875 305 12510.88 70.80 55299.53 88888.00 2007-11-01 05:08:49.000 305 12510.92 70.80 55299.50 88888.00 2007-11-01 05:08:49.125 305 12510.95 70.80 55299.50 88888.00 2007-11-01 05:08:49.250 305 12510.90 70.75 55299.50 88888.00 2007-11-01 05:08:49.375 305 12510.90 70.78 55299.50 88888.00 2007-11-01 05:08:49.500 305 12510.88 70.78 55299.50 88888.00 2007-11-01 05:08:49.625 305 12510.88 70.80 55299.50 88888.00 2007-11-01 05:08:49.750 305 12510.83 70.80 55299.50 88888.00 2007-11-01 05:08:49.875 305 12510.83 70.78 55299.53 88888.00 2007-11-01 05:08:50.000 305 12510.88 70.75 55299.50 88888.00 2007-11-01 05:08:50.125 305 12510.92 70.75 55299.53 88888.00 2007-11-01 05:08:50.250 305 12510.92 70.75 55299.55 88888.00 2007-11-01 05:08:50.375 305 12510.92 70.75 55299.50 88888.00 2007-11-01 05:08:50.500 305 12510.92 70.78 55299.50 88888.00 2007-11-01 05:08:50.625 305 12510.90 70.78 55299.53 88888.00 2007-11-01 05:08:50.750 305 12510.92 70.78 55299.50 88888.00 2007-11-01 05:08:50.875 305 12510.98 70.78 55299.53 88888.00 2007-11-01 05:08:51.000 305 12511.00 70.75 55299.53 88888.00 2007-11-01 05:08:51.125 305 12510.95 70.72 55299.53 88888.00 2007-11-01 05:08:51.250 305 12510.85 70.72 55299.53 88888.00 2007-11-01 05:08:51.375 305 12510.80 70.72 55299.53 88888.00 2007-11-01 05:08:51.500 305 12510.77 70.72 55299.55 88888.00 2007-11-01 05:08:51.625 305 12510.85 70.72 55299.57 88888.00 2007-11-01 05:08:51.750 305 12510.85 70.70 55299.55 88888.00 2007-11-01 05:08:51.875 305 12510.85 70.72 55299.55 88888.00 2007-11-01 05:08:52.000 305 12510.90 70.70 55299.53 88888.00 2007-11-01 05:08:52.125 305 12510.90 70.70 55299.53 88888.00 2007-11-01 05:08:52.250 305 12510.80 70.70 55299.55 88888.00 2007-11-01 05:08:52.375 305 12510.85 70.72 55299.55 88888.00 2007-11-01 05:08:52.500 305 12510.90 70.75 55299.57 88888.00 2007-11-01 05:08:52.625 305 12510.88 70.72 55299.57 88888.00 2007-11-01 05:08:52.750 305 12510.85 70.72 55299.57 88888.00 2007-11-01 05:08:52.875 305 12510.83 70.72 55299.57 88888.00 2007-11-01 05:08:53.000 305 12510.88 70.72 55299.55 88888.00 2007-11-01 05:08:53.125 305 12510.90 70.72 55299.57 88888.00 2007-11-01 05:08:53.250 305 12510.83 70.72 55299.55 88888.00 2007-11-01 05:08:53.375 305 12510.80 70.72 55299.53 88888.00 2007-11-01 05:08:53.500 305 12510.80 70.70 55299.53 88888.00 2007-11-01 05:08:53.625 305 12510.80 70.70 55299.53 88888.00 2007-11-01 05:08:53.750 305 12510.85 70.67 55299.55 88888.00 2007-11-01 05:08:53.875 305 12510.85 70.70 55299.53 88888.00 2007-11-01 05:08:54.000 305 12510.80 70.70 55299.53 88888.00 2007-11-01 05:08:54.125 305 12510.80 70.70 55299.53 88888.00 2007-11-01 05:08:54.250 305 12510.80 70.67 55299.53 88888.00 2007-11-01 05:08:54.375 305 12510.85 70.67 55299.53 88888.00 2007-11-01 05:08:54.500 305 12510.85 70.67 55299.55 88888.00 2007-11-01 05:08:54.625 305 12510.83 70.70 55299.53 88888.00 2007-11-01 05:08:54.750 305 12510.80 70.67 55299.53 88888.00 2007-11-01 05:08:54.875 305 12510.80 70.67 55299.53 88888.00 2007-11-01 05:08:55.000 305 12510.77 70.67 55299.50 88888.00 2007-11-01 05:08:55.125 305 12510.80 70.65 55299.50 88888.00 2007-11-01 05:08:55.250 305 12510.73 70.67 55299.53 88888.00 2007-11-01 05:08:55.375 305 12510.75 70.67 55299.53 88888.00 2007-11-01 05:08:55.500 305 12510.77 70.65 55299.55 88888.00 2007-11-01 05:08:55.625 305 12510.88 70.65 55299.57 88888.00 2007-11-01 05:08:55.750 305 12510.90 70.67 55299.57 88888.00 2007-11-01 05:08:55.875 305 12510.80 70.65 55299.57 88888.00 2007-11-01 05:08:56.000 305 12510.77 70.62 55299.53 88888.00 2007-11-01 05:08:56.125 305 12510.75 70.65 55299.55 88888.00 2007-11-01 05:08:56.250 305 12510.75 70.65 55299.55 88888.00 2007-11-01 05:08:56.375 305 12510.83 70.65 55299.55 88888.00 2007-11-01 05:08:56.500 305 12510.85 70.65 55299.57 88888.00 2007-11-01 05:08:56.625 305 12510.90 70.65 55299.57 88888.00 2007-11-01 05:08:56.750 305 12510.88 70.65 55299.55 88888.00 2007-11-01 05:08:56.875 305 12510.80 70.65 55299.57 88888.00 2007-11-01 05:08:57.000 305 12510.77 70.65 55299.57 88888.00 2007-11-01 05:08:57.125 305 12510.80 70.62 55299.57 88888.00 2007-11-01 05:08:57.250 305 12510.80 70.62 55299.55 88888.00 2007-11-01 05:08:57.375 305 12510.80 70.62 55299.55 88888.00 2007-11-01 05:08:57.500 305 12510.77 70.60 55299.55 88888.00 2007-11-01 05:08:57.625 305 12510.80 70.62 55299.55 88888.00 2007-11-01 05:08:57.750 305 12510.85 70.60 55299.55 88888.00 2007-11-01 05:08:57.875 305 12510.83 70.58 55299.57 88888.00 2007-11-01 05:08:58.000 305 12510.80 70.58 55299.60 88888.00 2007-11-01 05:08:58.125 305 12510.77 70.58 55299.62 88888.00 2007-11-01 05:08:58.250 305 12510.77 70.55 55299.60 88888.00 2007-11-01 05:08:58.375 305 12510.83 70.58 55299.57 88888.00 2007-11-01 05:08:58.500 305 12510.77 70.60 55299.57 88888.00 2007-11-01 05:08:58.625 305 12510.80 70.60 55299.57 88888.00 2007-11-01 05:08:58.750 305 12510.77 70.58 55299.57 88888.00 2007-11-01 05:08:58.875 305 12510.75 70.58 55299.57 88888.00 2007-11-01 05:08:59.000 305 12510.73 70.58 55299.57 88888.00 2007-11-01 05:08:59.125 305 12510.75 70.58 55299.60 88888.00 2007-11-01 05:08:59.250 305 12510.77 70.55 55299.57 88888.00 2007-11-01 05:08:59.375 305 12510.85 70.55 55299.55 88888.00 2007-11-01 05:08:59.500 305 12510.83 70.58 55299.57 88888.00 2007-11-01 05:08:59.625 305 12510.77 70.58 55299.55 88888.00 2007-11-01 05:08:59.750 305 12510.73 70.55 55299.57 88888.00 2007-11-01 05:08:59.875 305 12510.73 70.53 55299.60 88888.00 2007-11-01 05:09:00.000 305 12510.70 70.55 55299.57 88888.00 2007-11-01 05:09:00.125 305 12510.70 70.55 55299.57 88888.00 2007-11-01 05:09:00.250 305 12510.70 70.55 55299.57 88888.00 2007-11-01 05:09:00.375 305 12510.75 70.58 55299.55 88888.00 2007-11-01 05:09:00.500 305 12510.67 70.55 55299.55 88888.00 2007-11-01 05:09:00.625 305 12510.60 70.53 55299.57 88888.00 2007-11-01 05:09:00.750 305 12510.60 70.55 55299.55 88888.00 2007-11-01 05:09:00.875 305 12510.65 70.55 55299.55 88888.00 2007-11-01 05:09:01.000 305 12510.73 70.55 55299.53 88888.00 2007-11-01 05:09:01.125 305 12510.75 70.55 55299.55 88888.00 2007-11-01 05:09:01.250 305 12510.73 70.55 55299.55 88888.00 2007-11-01 05:09:01.375 305 12510.77 70.55 55299.55 88888.00 2007-11-01 05:09:01.500 305 12510.75 70.50 55299.55 88888.00 2007-11-01 05:09:01.625 305 12510.73 70.50 55299.53 88888.00 2007-11-01 05:09:01.750 305 12510.70 70.53 55299.55 88888.00 2007-11-01 05:09:01.875 305 12510.70 70.53 55299.55 88888.00 2007-11-01 05:09:02.000 305 12510.70 70.50 55299.55 88888.00 2007-11-01 05:09:02.125 305 12510.65 70.50 55299.55 88888.00 2007-11-01 05:09:02.250 305 12510.58 70.47 55299.57 88888.00 2007-11-01 05:09:02.375 305 12510.62 70.50 55299.60 88888.00 2007-11-01 05:09:02.500 305 12510.62 70.50 55299.62 88888.00 2007-11-01 05:09:02.625 305 12510.62 70.50 55299.60 88888.00 2007-11-01 05:09:02.750 305 12510.65 70.50 55299.60 88888.00 2007-11-01 05:09:02.875 305 12510.65 70.50 55299.57 88888.00 2007-11-01 05:09:03.000 305 12510.62 70.50 55299.57 88888.00 2007-11-01 05:09:03.125 305 12510.60 70.47 55299.60 88888.00 2007-11-01 05:09:03.250 305 12510.65 70.47 55299.60 88888.00 2007-11-01 05:09:03.375 305 12510.62 70.50 55299.60 88888.00 2007-11-01 05:09:03.500 305 12510.58 70.50 55299.57 88888.00 2007-11-01 05:09:03.625 305 12510.62 70.50 55299.55 88888.00 2007-11-01 05:09:03.750 305 12510.67 70.47 55299.57 88888.00 2007-11-01 05:09:03.875 305 12510.65 70.47 55299.57 88888.00 2007-11-01 05:09:04.000 305 12510.60 70.47 55299.57 88888.00 2007-11-01 05:09:04.125 305 12510.62 70.47 55299.60 88888.00 2007-11-01 05:09:04.250 305 12510.62 70.47 55299.57 88888.00 2007-11-01 05:09:04.375 305 12510.67 70.47 55299.55 88888.00 2007-11-01 05:09:04.500 305 12510.67 70.47 55299.57 88888.00 2007-11-01 05:09:04.625 305 12510.70 70.45 55299.57 88888.00 2007-11-01 05:09:04.750 305 12510.70 70.45 55299.57 88888.00 2007-11-01 05:09:04.875 305 12510.62 70.42 55299.57 88888.00 2007-11-01 05:09:05.000 305 12510.52 70.42 55299.57 88888.00 2007-11-01 05:09:05.125 305 12510.55 70.45 55299.57 88888.00 2007-11-01 05:09:05.250 305 12510.60 70.45 55299.57 88888.00 2007-11-01 05:09:05.375 305 12510.65 70.45 55299.57 88888.00 2007-11-01 05:09:05.500 305 12510.58 70.45 55299.57 88888.00 2007-11-01 05:09:05.625 305 12510.60 70.47 55299.57 88888.00 2007-11-01 05:09:05.750 305 12510.70 70.45 55299.57 88888.00 2007-11-01 05:09:05.875 305 12510.67 70.45 55299.60 88888.00 2007-11-01 05:09:06.000 305 12510.62 70.45 55299.60 88888.00 2007-11-01 05:09:06.125 305 12510.62 70.45 55299.55 88888.00 2007-11-01 05:09:06.250 305 12510.60 70.42 55299.55 88888.00 2007-11-01 05:09:06.375 305 12510.62 70.45 55299.57 88888.00 2007-11-01 05:09:06.500 305 12510.65 70.45 55299.57 88888.00 2007-11-01 05:09:06.625 305 12510.60 70.47 55299.57 88888.00 2007-11-01 05:09:06.750 305 12510.58 70.42 55299.57 88888.00 2007-11-01 05:09:06.875 305 12510.55 70.42 55299.55 88888.00 2007-11-01 05:09:07.000 305 12510.55 70.45 55299.57 88888.00 2007-11-01 05:09:07.125 305 12510.52 70.42 55299.62 88888.00 2007-11-01 05:09:07.250 305 12510.48 70.45 55299.57 88888.00 2007-11-01 05:09:07.375 305 12510.50 70.45 55299.55 88888.00 2007-11-01 05:09:07.500 305 12510.50 70.45 55299.57 88888.00 2007-11-01 05:09:07.625 305 12510.52 70.42 55299.57 88888.00 2007-11-01 05:09:07.750 305 12510.55 70.42 55299.55 88888.00 2007-11-01 05:09:07.875 305 12510.55 70.42 55299.55 88888.00 2007-11-01 05:09:08.000 305 12510.60 70.42 55299.55 88888.00 2007-11-01 05:09:08.125 305 12510.58 70.45 55299.60 88888.00 2007-11-01 05:09:08.250 305 12510.52 70.42 55299.60 88888.00 2007-11-01 05:09:08.375 305 12510.50 70.42 55299.57 88888.00 2007-11-01 05:09:08.500 305 12510.48 70.42 55299.60 88888.00 2007-11-01 05:09:08.625 305 12510.45 70.42 55299.55 88888.00 2007-11-01 05:09:08.750 305 12510.48 70.45 55299.57 88888.00 2007-11-01 05:09:08.875 305 12510.50 70.42 55299.57 88888.00 2007-11-01 05:09:09.000 305 12510.50 70.45 55299.57 88888.00 2007-11-01 05:09:09.125 305 12510.40 70.42 55299.60 88888.00 2007-11-01 05:09:09.250 305 12510.38 70.42 55299.62 88888.00 2007-11-01 05:09:09.375 305 12510.42 70.42 55299.60 88888.00 2007-11-01 05:09:09.500 305 12510.52 70.42 55299.57 88888.00 2007-11-01 05:09:09.625 305 12510.55 70.42 55299.57 88888.00 2007-11-01 05:09:09.750 305 12510.58 70.42 55299.57 88888.00 2007-11-01 05:09:09.875 305 12510.58 70.45 55299.55 88888.00 2007-11-01 05:09:10.000 305 12510.52 70.42 55299.55 88888.00 2007-11-01 05:09:10.125 305 12510.50 70.42 55299.57 88888.00 2007-11-01 05:09:10.250 305 12510.42 70.42 55299.60 88888.00 2007-11-01 05:09:10.375 305 12510.45 70.42 55299.57 88888.00 2007-11-01 05:09:10.500 305 12510.50 70.45 55299.60 88888.00 2007-11-01 05:09:10.625 305 12510.50 70.45 55299.60 88888.00 2007-11-01 05:09:10.750 305 12510.48 70.42 55299.60 88888.00 2007-11-01 05:09:10.875 305 12510.45 70.40 55299.60 88888.00 2007-11-01 05:09:11.000 305 12510.50 70.40 55299.60 88888.00 2007-11-01 05:09:11.125 305 12510.48 70.40 55299.60 88888.00 2007-11-01 05:09:11.250 305 12510.45 70.42 55299.62 88888.00 2007-11-01 05:09:11.375 305 12510.48 70.42 55299.60 88888.00 2007-11-01 05:09:11.500 305 12510.50 70.40 55299.60 88888.00 2007-11-01 05:09:11.625 305 12510.48 70.40 55299.62 88888.00 2007-11-01 05:09:11.750 305 12510.45 70.42 55299.65 88888.00 2007-11-01 05:09:11.875 305 12510.42 70.40 55299.62 88888.00 2007-11-01 05:09:12.000 305 12510.40 70.42 55299.62 88888.00 2007-11-01 05:09:12.125 305 12510.40 70.42 55299.62 88888.00 2007-11-01 05:09:12.250 305 12510.42 70.40 55299.57 88888.00 2007-11-01 05:09:12.375 305 12510.48 70.42 55299.55 88888.00 2007-11-01 05:09:12.500 305 12510.50 70.45 55299.57 88888.00 2007-11-01 05:09:12.625 305 12510.50 70.42 55299.60 88888.00 2007-11-01 05:09:12.750 305 12510.48 70.45 55299.57 88888.00 2007-11-01 05:09:12.875 305 12510.45 70.45 55299.57 88888.00 2007-11-01 05:09:13.000 305 12510.48 70.45 55299.57 88888.00 2007-11-01 05:09:13.125 305 12510.48 70.45 55299.53 88888.00 2007-11-01 05:09:13.250 305 12510.42 70.42 55299.55 88888.00 2007-11-01 05:09:13.375 305 12510.48 70.45 55299.57 88888.00 2007-11-01 05:09:13.500 305 12510.48 70.47 55299.60 88888.00 2007-11-01 05:09:13.625 305 12510.48 70.45 55299.60 88888.00 2007-11-01 05:09:13.750 305 12510.52 70.45 55299.55 88888.00 2007-11-01 05:09:13.875 305 12510.52 70.45 55299.55 88888.00 2007-11-01 05:09:14.000 305 12510.52 70.45 55299.53 88888.00 2007-11-01 05:09:14.125 305 12510.50 70.42 55299.57 88888.00 2007-11-01 05:09:14.250 305 12510.48 70.40 55299.55 88888.00 2007-11-01 05:09:14.375 305 12510.45 70.42 55299.55 88888.00 2007-11-01 05:09:14.500 305 12510.40 70.45 55299.57 88888.00 2007-11-01 05:09:14.625 305 12510.35 70.45 55299.57 88888.00 2007-11-01 05:09:14.750 305 12510.38 70.45 55299.57 88888.00 2007-11-01 05:09:14.875 305 12510.42 70.45 55299.60 88888.00 2007-11-01 05:09:15.000 305 12510.42 70.42 55299.57 88888.00 2007-11-01 05:09:15.125 305 12510.42 70.45 55299.57 88888.00 2007-11-01 05:09:15.250 305 12510.42 70.45 55299.55 88888.00 2007-11-01 05:09:15.375 305 12510.42 70.45 55299.53 88888.00 2007-11-01 05:09:15.500 305 12510.42 70.45 55299.55 88888.00 2007-11-01 05:09:15.625 305 12510.42 70.45 55299.55 88888.00 2007-11-01 05:09:15.750 305 12510.48 70.42 55299.55 88888.00 2007-11-01 05:09:15.875 305 12510.52 70.45 55299.55 88888.00 2007-11-01 05:09:16.000 305 12510.52 70.45 55299.55 88888.00 2007-11-01 05:09:16.125 305 12510.52 70.45 55299.55 88888.00 2007-11-01 05:09:16.250 305 12510.48 70.42 55299.55 88888.00 2007-11-01 05:09:16.375 305 12510.45 70.45 55299.55 88888.00 2007-11-01 05:09:16.500 305 12510.45 70.45 55299.53 88888.00 2007-11-01 05:09:16.625 305 12510.48 70.45 55299.53 88888.00 2007-11-01 05:09:16.750 305 12510.52 70.45 55299.55 88888.00 2007-11-01 05:09:16.875 305 12510.55 70.50 55299.55 88888.00 2007-11-01 05:09:17.000 305 12510.50 70.45 55299.53 88888.00 2007-11-01 05:09:17.125 305 12510.42 70.42 55299.55 88888.00 2007-11-01 05:09:17.250 305 12510.40 70.47 55299.55 88888.00 2007-11-01 05:09:17.375 305 12510.45 70.45 55299.55 88888.00 2007-11-01 05:09:17.500 305 12510.48 70.47 55299.53 88888.00 2007-11-01 05:09:17.625 305 12510.48 70.47 55299.55 88888.00 2007-11-01 05:09:17.750 305 12510.55 70.47 55299.55 88888.00 2007-11-01 05:09:17.875 305 12510.55 70.47 55299.50 88888.00 2007-11-01 05:09:18.000 305 12510.55 70.47 55299.47 88888.00 2007-11-01 05:09:18.125 305 12510.52 70.47 55299.47 88888.00 2007-11-01 05:09:18.250 305 12510.52 70.47 55299.47 88888.00 2007-11-01 05:09:18.375 305 12510.50 70.47 55299.47 88888.00 2007-11-01 05:09:18.500 305 12510.42 70.50 55299.50 88888.00 2007-11-01 05:09:18.625 305 12510.42 70.50 55299.50 88888.00 2007-11-01 05:09:18.750 305 12510.48 70.50 55299.53 88888.00 2007-11-01 05:09:18.875 305 12510.52 70.50 55299.50 88888.00 2007-11-01 05:09:19.000 305 12510.45 70.50 55299.47 88888.00 2007-11-01 05:09:19.125 305 12510.42 70.50 55299.47 88888.00 2007-11-01 05:09:19.250 305 12510.50 70.50 55299.50 88888.00 2007-11-01 05:09:19.375 305 12510.55 70.53 55299.47 88888.00 2007-11-01 05:09:19.500 305 12510.60 70.53 55299.50 88888.00 2007-11-01 05:09:19.625 305 12510.62 70.53 55299.50 88888.00 2007-11-01 05:09:19.750 305 12510.60 70.55 55299.50 88888.00 2007-11-01 05:09:19.875 305 12510.55 70.53 55299.53 88888.00 2007-11-01 05:09:20.000 305 12510.55 70.53 55299.47 88888.00 2007-11-01 05:09:20.125 305 12510.52 70.55 55299.47 88888.00 2007-11-01 05:09:20.250 305 12510.48 70.55 55299.45 88888.00 2007-11-01 05:09:20.375 305 12510.45 70.55 55299.45 88888.00 2007-11-01 05:09:20.500 305 12510.48 70.55 55299.45 88888.00 2007-11-01 05:09:20.625 305 12510.50 70.58 55299.47 88888.00 2007-11-01 05:09:20.750 305 12510.52 70.55 55299.47 88888.00 2007-11-01 05:09:20.875 305 12510.52 70.55 55299.45 88888.00 2007-11-01 05:09:21.000 305 12510.55 70.55 55299.43 88888.00 2007-11-01 05:09:21.125 305 12510.60 70.55 55299.45 88888.00 2007-11-01 05:09:21.250 305 12510.58 70.55 55299.45 88888.00 2007-11-01 05:09:21.375 305 12510.55 70.55 55299.43 88888.00 2007-11-01 05:09:21.500 305 12510.52 70.55 55299.43 88888.00 2007-11-01 05:09:21.625 305 12510.50 70.55 55299.43 88888.00 2007-11-01 05:09:21.750 305 12510.48 70.60 55299.43 88888.00 2007-11-01 05:09:21.875 305 12510.48 70.60 55299.45 88888.00 2007-11-01 05:09:22.000 305 12510.55 70.60 55299.45 88888.00 2007-11-01 05:09:22.125 305 12510.62 70.60 55299.43 88888.00 2007-11-01 05:09:22.250 305 12510.55 70.58 55299.45 88888.00 2007-11-01 05:09:22.375 305 12510.55 70.58 55299.43 88888.00 2007-11-01 05:09:22.500 305 12510.52 70.60 55299.43 88888.00 2007-11-01 05:09:22.625 305 12510.50 70.60 55299.43 88888.00 2007-11-01 05:09:22.750 305 12510.50 70.62 55299.43 88888.00 2007-11-01 05:09:22.875 305 12510.50 70.62 55299.45 88888.00 2007-11-01 05:09:23.000 305 12510.55 70.62 55299.43 88888.00 2007-11-01 05:09:23.125 305 12510.52 70.62 55299.43 88888.00 2007-11-01 05:09:23.250 305 12510.52 70.62 55299.40 88888.00 2007-11-01 05:09:23.375 305 12510.55 70.65 55299.38 88888.00 2007-11-01 05:09:23.500 305 12510.58 70.65 55299.38 88888.00 2007-11-01 05:09:23.625 305 12510.52 70.67 55299.38 88888.00 2007-11-01 05:09:23.750 305 12510.55 70.67 55299.38 88888.00 2007-11-01 05:09:23.875 305 12510.62 70.65 55299.40 88888.00 2007-11-01 05:09:24.000 305 12510.62 70.65 55299.38 88888.00 2007-11-01 05:09:24.125 305 12510.58 70.65 55299.35 88888.00 2007-11-01 05:09:24.250 305 12510.55 70.65 55299.38 88888.00 2007-11-01 05:09:24.375 305 12510.58 70.67 55299.38 88888.00 2007-11-01 05:09:24.500 305 12510.55 70.67 55299.38 88888.00 2007-11-01 05:09:24.625 305 12510.55 70.67 55299.40 88888.00 2007-11-01 05:09:24.750 305 12510.60 70.67 55299.43 88888.00 2007-11-01 05:09:24.875 305 12510.62 70.67 55299.43 88888.00 2007-11-01 05:09:25.000 305 12510.62 70.70 55299.43 88888.00 2007-11-01 05:09:25.125 305 12510.60 70.72 55299.40 88888.00 2007-11-01 05:09:25.250 305 12510.60 70.70 55299.38 88888.00 2007-11-01 05:09:25.375 305 12510.70 70.70 55299.38 88888.00 2007-11-01 05:09:25.500 305 12510.75 70.70 55299.38 88888.00 2007-11-01 05:09:25.625 305 12510.75 70.70 55299.35 88888.00 2007-11-01 05:09:25.750 305 12510.67 70.67 55299.35 88888.00 2007-11-01 05:09:25.875 305 12510.70 70.70 55299.35 88888.00 2007-11-01 05:09:26.000 305 12510.75 70.72 55299.32 88888.00 2007-11-01 05:09:26.125 305 12510.73 70.70 55299.32 88888.00 2007-11-01 05:09:26.250 305 12510.73 70.67 55299.35 88888.00 2007-11-01 05:09:26.375 305 12510.77 70.70 55299.38 88888.00 2007-11-01 05:09:26.500 305 12510.75 70.72 55299.38 88888.00 2007-11-01 05:09:26.625 305 12510.70 70.75 55299.38 88888.00 2007-11-01 05:09:26.750 305 12510.62 70.72 55299.35 88888.00 2007-11-01 05:09:26.875 305 12510.60 70.75 55299.32 88888.00 2007-11-01 05:09:27.000 305 12510.65 70.70 55299.32 88888.00 2007-11-01 05:09:27.125 305 12510.73 70.72 55299.38 88888.00 2007-11-01 05:09:27.250 305 12510.73 70.78 55299.38 88888.00 2007-11-01 05:09:27.375 305 12510.65 70.78 55299.35 88888.00 2007-11-01 05:09:27.500 305 12510.62 70.78 55299.35 88888.00 2007-11-01 05:09:27.625 305 12510.67 70.72 55299.35 88888.00 2007-11-01 05:09:27.750 305 12510.67 70.75 55299.32 88888.00 2007-11-01 05:09:27.875 305 12510.73 70.75 55299.32 88888.00 2007-11-01 05:09:28.000 305 12510.73 70.75 55299.30 88888.00 2007-11-01 05:09:28.125 305 12510.73 70.80 55299.30 88888.00 2007-11-01 05:09:28.250 305 12510.67 70.78 55299.30 88888.00 2007-11-01 05:09:28.375 305 12510.65 70.80 55299.30 88888.00 2007-11-01 05:09:28.500 305 12510.67 70.80 55299.35 88888.00 2007-11-01 05:09:28.625 305 12510.77 70.83 55299.38 88888.00 2007-11-01 05:09:28.750 305 12510.80 70.83 55299.40 88888.00 2007-11-01 05:09:28.875 305 12510.75 70.80 55299.35 88888.00 2007-11-01 05:09:29.000 305 12510.70 70.83 55299.30 88888.00 2007-11-01 05:09:29.125 305 12510.73 70.83 55299.35 88888.00 2007-11-01 05:09:29.250 305 12510.75 70.83 55299.38 88888.00 2007-11-01 05:09:29.375 305 12510.75 70.83 55299.35 88888.00 2007-11-01 05:09:29.500 305 12510.77 70.83 55299.35 88888.00 2007-11-01 05:09:29.625 305 12510.83 70.83 55299.35 88888.00 2007-11-01 05:09:29.750 305 12510.83 70.85 55299.32 88888.00 2007-11-01 05:09:29.875 305 12510.80 70.83 55299.32 88888.00 2007-11-01 05:09:30.000 305 12510.83 70.85 55299.32 88888.00 2007-11-01 05:09:30.125 305 12510.90 70.85 55299.30 88888.00 2007-11-01 05:09:30.250 305 12510.85 70.85 55299.32 88888.00 2007-11-01 05:09:30.375 305 12510.88 70.85 55299.32 88888.00 2007-11-01 05:09:30.500 305 12510.88 70.85 55299.30 88888.00 2007-11-01 05:09:30.625 305 12510.92 70.85 55299.30 88888.00 2007-11-01 05:09:30.750 305 12510.92 70.88 55299.30 88888.00 2007-11-01 05:09:30.875 305 12510.88 70.88 55299.30 88888.00 2007-11-01 05:09:31.000 305 12510.80 70.88 55299.30 88888.00 2007-11-01 05:09:31.125 305 12510.75 70.85 55299.30 88888.00 2007-11-01 05:09:31.250 305 12510.83 70.85 55299.28 88888.00 2007-11-01 05:09:31.375 305 12510.90 70.85 55299.28 88888.00 2007-11-01 05:09:31.500 305 12510.90 70.90 55299.25 88888.00 2007-11-01 05:09:31.625 305 12510.92 70.90 55299.25 88888.00 2007-11-01 05:09:31.750 305 12510.90 70.88 55299.25 88888.00 2007-11-01 05:09:31.875 305 12510.90 70.90 55299.25 88888.00 2007-11-01 05:09:32.000 305 12510.90 70.90 55299.25 88888.00 2007-11-01 05:09:32.125 305 12510.92 70.90 55299.25 88888.00 2007-11-01 05:09:32.250 305 12510.90 70.90 55299.28 88888.00 2007-11-01 05:09:32.375 305 12510.95 70.92 55299.28 88888.00 2007-11-01 05:09:32.500 305 12510.95 70.90 55299.28 88888.00 2007-11-01 05:09:32.625 305 12510.90 70.90 55299.25 88888.00 2007-11-01 05:09:32.750 305 12510.90 70.88 55299.25 88888.00 2007-11-01 05:09:32.875 305 12510.95 70.90 55299.22 88888.00 2007-11-01 05:09:33.000 305 12510.98 70.90 55299.22 88888.00 2007-11-01 05:09:33.125 305 12511.00 70.90 55299.22 88888.00 2007-11-01 05:09:33.250 305 12510.95 70.88 55299.22 88888.00 2007-11-01 05:09:33.375 305 12511.00 70.92 55299.22 88888.00 2007-11-01 05:09:33.500 305 12510.98 70.95 55299.22 88888.00 2007-11-01 05:09:33.625 305 12510.98 70.95 55299.22 88888.00 2007-11-01 05:09:33.750 305 12510.95 70.92 55299.25 88888.00 2007-11-01 05:09:33.875 305 12510.95 70.92 55299.22 88888.00 2007-11-01 05:09:34.000 305 12510.95 70.92 55299.22 88888.00 2007-11-01 05:09:34.125 305 12510.95 70.95 55299.22 88888.00 2007-11-01 05:09:34.250 305 12511.00 70.95 55299.25 88888.00 2007-11-01 05:09:34.375 305 12511.05 70.95 55299.25 88888.00 2007-11-01 05:09:34.500 305 12511.02 70.97 55299.25 88888.00 2007-11-01 05:09:34.625 305 12511.02 70.97 55299.25 88888.00 2007-11-01 05:09:34.750 305 12511.00 70.95 55299.28 88888.00 2007-11-01 05:09:34.875 305 12511.00 70.95 55299.25 88888.00 2007-11-01 05:09:35.000 305 12511.02 70.95 55299.20 88888.00 2007-11-01 05:09:35.125 305 12511.05 70.92 55299.20 88888.00 2007-11-01 05:09:35.250 305 12511.08 70.95 55299.20 88888.00 2007-11-01 05:09:35.375 305 12511.10 70.95 55299.22 88888.00 2007-11-01 05:09:35.500 305 12511.08 70.95 55299.22 88888.00 2007-11-01 05:09:35.625 305 12511.10 70.97 55299.20 88888.00 2007-11-01 05:09:35.750 305 12511.12 70.97 55299.20 88888.00 2007-11-01 05:09:35.875 305 12511.10 71.00 55299.22 88888.00 2007-11-01 05:09:36.000 305 12511.12 70.95 55299.22 88888.00 2007-11-01 05:09:36.125 305 12511.10 70.97 55299.22 88888.00 2007-11-01 05:09:36.250 305 12511.08 70.97 55299.18 88888.00 2007-11-01 05:09:36.375 305 12511.10 70.97 55299.18 88888.00 2007-11-01 05:09:36.500 305 12511.10 70.97 55299.18 88888.00 2007-11-01 05:09:36.625 305 12511.12 70.95 55299.20 88888.00 2007-11-01 05:09:36.750 305 12511.12 70.95 55299.20 88888.00 2007-11-01 05:09:36.875 305 12511.12 70.97 55299.18 88888.00 2007-11-01 05:09:37.000 305 12511.15 70.97 55299.15 88888.00 2007-11-01 05:09:37.125 305 12511.15 70.97 55299.15 88888.00 2007-11-01 05:09:37.250 305 12511.12 70.95 55299.18 88888.00 2007-11-01 05:09:37.375 305 12511.15 70.95 55299.18 88888.00 2007-11-01 05:09:37.500 305 12511.17 70.95 55299.18 88888.00 2007-11-01 05:09:37.625 305 12511.17 70.97 55299.18 88888.00 2007-11-01 05:09:37.750 305 12511.20 70.92 55299.18 88888.00 2007-11-01 05:09:37.875 305 12511.17 70.95 55299.18 88888.00 2007-11-01 05:09:38.000 305 12511.15 70.97 55299.15 88888.00 2007-11-01 05:09:38.125 305 12511.12 70.97 55299.15 88888.00 2007-11-01 05:09:38.250 305 12511.12 70.92 55299.20 88888.00 2007-11-01 05:09:38.375 305 12511.17 70.95 55299.22 88888.00 2007-11-01 05:09:38.500 305 12511.23 70.97 55299.22 88888.00 2007-11-01 05:09:38.625 305 12511.23 70.97 55299.20 88888.00 2007-11-01 05:09:38.750 305 12511.25 70.95 55299.18 88888.00 2007-11-01 05:09:38.875 305 12511.25 70.95 55299.15 88888.00 2007-11-01 05:09:39.000 305 12511.27 70.97 55299.12 88888.00 2007-11-01 05:09:39.125 305 12511.25 70.97 55299.15 88888.00 2007-11-01 05:09:39.250 305 12511.25 70.92 55299.12 88888.00 2007-11-01 05:09:39.375 305 12511.25 70.92 55299.12 88888.00 2007-11-01 05:09:39.500 305 12511.27 70.92 55299.12 88888.00 2007-11-01 05:09:39.625 305 12511.25 70.92 55299.15 88888.00 2007-11-01 05:09:39.750 305 12511.23 70.95 55299.15 88888.00 2007-11-01 05:09:39.875 305 12511.25 70.92 55299.12 88888.00 2007-11-01 05:09:40.000 305 12511.23 70.97 55299.12 88888.00 2007-11-01 05:09:40.125 305 12511.23 70.92 55299.15 88888.00 2007-11-01 05:09:40.250 305 12511.23 70.95 55299.15 88888.00 2007-11-01 05:09:40.375 305 12511.27 70.95 55299.12 88888.00 2007-11-01 05:09:40.500 305 12511.27 70.95 55299.15 88888.00 2007-11-01 05:09:40.625 305 12511.30 70.92 55299.12 88888.00 2007-11-01 05:09:40.750 305 12511.33 70.95 55299.15 88888.00 2007-11-01 05:09:40.875 305 12511.30 70.92 55299.15 88888.00 2007-11-01 05:09:41.000 305 12511.27 70.92 55299.15 88888.00 2007-11-01 05:09:41.125 305 12511.27 70.92 55299.15 88888.00 2007-11-01 05:09:41.250 305 12511.23 70.92 55299.12 88888.00 2007-11-01 05:09:41.375 305 12511.20 70.92 55299.15 88888.00 2007-11-01 05:09:41.500 305 12511.20 70.92 55299.12 88888.00 2007-11-01 05:09:41.625 305 12511.17 70.92 55299.12 88888.00 2007-11-01 05:09:41.750 305 12511.20 70.92 55299.10 88888.00 2007-11-01 05:09:41.875 305 12511.25 70.92 55299.10 88888.00 2007-11-01 05:09:42.000 305 12511.27 70.92 55299.12 88888.00 2007-11-01 05:09:42.125 305 12511.33 70.95 55299.12 88888.00 2007-11-01 05:09:42.250 305 12511.38 70.92 55299.10 88888.00 2007-11-01 05:09:42.375 305 12511.38 70.95 55299.10 88888.00 2007-11-01 05:09:42.500 305 12511.38 70.92 55299.07 88888.00 2007-11-01 05:09:42.625 305 12511.33 70.92 55299.10 88888.00 2007-11-01 05:09:42.750 305 12511.35 70.92 55299.10 88888.00 2007-11-01 05:09:42.875 305 12511.38 70.92 55299.10 88888.00 2007-11-01 05:09:43.000 305 12511.42 70.90 55299.10 88888.00 2007-11-01 05:09:43.125 305 12511.40 70.90 55299.10 88888.00 2007-11-01 05:09:43.250 305 12511.35 70.90 55299.12 88888.00 2007-11-01 05:09:43.375 305 12511.33 70.90 55299.12 88888.00 2007-11-01 05:09:43.500 305 12511.25 70.90 55299.10 88888.00 2007-11-01 05:09:43.625 305 12511.30 70.90 55299.12 88888.00 2007-11-01 05:09:43.750 305 12511.27 70.88 55299.15 88888.00 2007-11-01 05:09:43.875 305 12511.30 70.88 55299.12 88888.00 2007-11-01 05:09:44.000 305 12511.30 70.88 55299.12 88888.00 2007-11-01 05:09:44.125 305 12511.23 70.88 55299.15 88888.00 2007-11-01 05:09:44.250 305 12511.17 70.88 55299.15 88888.00 2007-11-01 05:09:44.375 305 12511.25 70.85 55299.12 88888.00 2007-11-01 05:09:44.500 305 12511.30 70.88 55299.12 88888.00 2007-11-01 05:09:44.625 305 12511.27 70.88 55299.10 88888.00 2007-11-01 05:09:44.750 305 12511.30 70.88 55299.07 88888.00 2007-11-01 05:09:44.875 305 12511.35 70.85 55299.07 88888.00 2007-11-01 05:09:45.000 305 12511.38 70.85 55299.10 88888.00 2007-11-01 05:09:45.125 305 12511.40 70.88 55299.12 88888.00 2007-11-01 05:09:45.250 305 12511.38 70.88 55299.12 88888.00 2007-11-01 05:09:45.375 305 12511.45 70.85 55299.10 88888.00 2007-11-01 05:09:45.500 305 12511.48 70.85 55299.10 88888.00 2007-11-01 05:09:45.625 305 12511.50 70.90 55299.10 88888.00 2007-11-01 05:09:45.750 305 12511.45 70.88 55299.12 88888.00 2007-11-01 05:09:45.875 305 12511.42 70.85 55299.15 88888.00 2007-11-01 05:09:46.000 305 12511.42 70.85 55299.10 88888.00 2007-11-01 05:09:46.125 305 12511.48 70.85 55299.12 88888.00 2007-11-01 05:09:46.250 305 12511.50 70.83 55299.10 88888.00 2007-11-01 05:09:46.375 305 12511.50 70.83 55299.10 88888.00 2007-11-01 05:09:46.500 305 12511.48 70.85 55299.10 88888.00 2007-11-01 05:09:46.625 305 12511.45 70.88 55299.10 88888.00 2007-11-01 05:09:46.750 305 12511.42 70.85 55299.10 88888.00 2007-11-01 05:09:46.875 305 12511.52 70.85 55299.12 88888.00 2007-11-01 05:09:47.000 305 12511.55 70.83 55299.10 88888.00 2007-11-01 05:09:47.125 305 12511.55 70.83 55299.12 88888.00 2007-11-01 05:09:47.250 305 12511.48 70.80 55299.15 88888.00 2007-11-01 05:09:47.375 305 12511.42 70.80 55299.10 88888.00 2007-11-01 05:09:47.500 305 12511.40 70.80 55299.10 88888.00 2007-11-01 05:09:47.625 305 12511.40 70.80 55299.10 88888.00 2007-11-01 05:09:47.750 305 12511.48 70.78 55299.10 88888.00 2007-11-01 05:09:47.875 305 12511.52 70.78 55299.07 88888.00 2007-11-01 05:09:48.000 305 12511.55 70.78 55299.07 88888.00 2007-11-01 05:09:48.125 305 12511.50 70.78 55299.10 88888.00 2007-11-01 05:09:48.250 305 12511.45 70.78 55299.12 88888.00 2007-11-01 05:09:48.375 305 12511.52 70.78 55299.10 88888.00 2007-11-01 05:09:48.500 305 12511.52 70.78 55299.07 88888.00 2007-11-01 05:09:48.625 305 12511.50 70.78 55299.10 88888.00 2007-11-01 05:09:48.750 305 12511.45 70.78 55299.10 88888.00 2007-11-01 05:09:48.875 305 12511.42 70.78 55299.07 88888.00 2007-11-01 05:09:49.000 305 12511.42 70.75 55299.07 88888.00 2007-11-01 05:09:49.125 305 12511.50 70.75 55299.07 88888.00 2007-11-01 05:09:49.250 305 12511.50 70.75 55299.07 88888.00 2007-11-01 05:09:49.375 305 12511.52 70.75 55299.10 88888.00 2007-11-01 05:09:49.500 305 12511.50 70.75 55299.10 88888.00 2007-11-01 05:09:49.625 305 12511.45 70.75 55299.07 88888.00 2007-11-01 05:09:49.750 305 12511.40 70.75 55299.07 88888.00 2007-11-01 05:09:49.875 305 12511.38 70.75 55299.07 88888.00 2007-11-01 05:09:50.000 305 12511.42 70.75 55299.05 88888.00 2007-11-01 05:09:50.125 305 12511.48 70.78 55299.07 88888.00 2007-11-01 05:09:50.250 305 12511.40 70.75 55299.12 88888.00 2007-11-01 05:09:50.375 305 12511.42 70.78 55299.10 88888.00 2007-11-01 05:09:50.500 305 12511.42 70.75 55299.07 88888.00 2007-11-01 05:09:50.625 305 12511.42 70.72 55299.07 88888.00 2007-11-01 05:09:50.750 305 12511.42 70.75 55299.07 88888.00 2007-11-01 05:09:50.875 305 12511.45 70.75 55299.10 88888.00 2007-11-01 05:09:51.000 305 12511.50 70.75 55299.07 88888.00 2007-11-01 05:09:51.125 305 12511.48 70.72 55299.07 88888.00 2007-11-01 05:09:51.250 305 12511.48 70.70 55299.07 88888.00 2007-11-01 05:09:51.375 305 12511.52 70.70 55299.07 88888.00 2007-11-01 05:09:51.500 305 12511.50 70.72 55299.07 88888.00 2007-11-01 05:09:51.625 305 12511.42 70.70 55299.12 88888.00 2007-11-01 05:09:51.750 305 12511.40 70.67 55299.07 88888.00 2007-11-01 05:09:51.875 305 12511.42 70.67 55299.07 88888.00 2007-11-01 05:09:52.000 305 12511.42 70.70 55299.10 88888.00 2007-11-01 05:09:52.125 305 12511.45 70.67 55299.12 88888.00 2007-11-01 05:09:52.250 305 12511.42 70.70 55299.10 88888.00 2007-11-01 05:09:52.375 305 12511.48 70.70 55299.10 88888.00 2007-11-01 05:09:52.500 305 12511.45 70.65 55299.10 88888.00 2007-11-01 05:09:52.625 305 12511.45 70.67 55299.15 88888.00 2007-11-01 05:09:52.750 305 12511.48 70.65 55299.15 88888.00 2007-11-01 05:09:52.875 305 12511.45 70.65 55299.12 88888.00 2007-11-01 05:09:53.000 305 12511.38 70.65 55299.07 88888.00 2007-11-01 05:09:53.125 305 12511.38 70.65 55299.07 88888.00 2007-11-01 05:09:53.250 305 12511.33 70.67 55299.12 88888.00 2007-11-01 05:09:53.375 305 12511.45 70.67 55299.12 88888.00 2007-11-01 05:09:53.500 305 12511.48 70.65 55299.12 88888.00 2007-11-01 05:09:53.625 305 12511.42 70.65 55299.10 88888.00 2007-11-01 05:09:53.750 305 12511.40 70.65 55299.10 88888.00 2007-11-01 05:09:53.875 305 12511.38 70.65 55299.10 88888.00 2007-11-01 05:09:54.000 305 12511.35 70.65 55299.07 88888.00 2007-11-01 05:09:54.125 305 12511.42 70.65 55299.10 88888.00 2007-11-01 05:09:54.250 305 12511.40 70.62 55299.10 88888.00 2007-11-01 05:09:54.375 305 12511.48 70.62 55299.10 88888.00 2007-11-01 05:09:54.500 305 12511.50 70.62 55299.10 88888.00 2007-11-01 05:09:54.625 305 12511.50 70.62 55299.10 88888.00 2007-11-01 05:09:54.750 305 12511.50 70.62 55299.10 88888.00 2007-11-01 05:09:54.875 305 12511.55 70.62 55299.12 88888.00 2007-11-01 05:09:55.000 305 12511.55 70.60 55299.12 88888.00 2007-11-01 05:09:55.125 305 12511.52 70.62 55299.12 88888.00 2007-11-01 05:09:55.250 305 12511.55 70.60 55299.12 88888.00 2007-11-01 05:09:55.375 305 12511.58 70.62 55299.12 88888.00 2007-11-01 05:09:55.500 305 12511.55 70.60 55299.12 88888.00 2007-11-01 05:09:55.625 305 12511.52 70.60 55299.12 88888.00 2007-11-01 05:09:55.750 305 12511.42 70.60 55299.10 88888.00 2007-11-01 05:09:55.875 305 12511.42 70.58 55299.10 88888.00 2007-11-01 05:09:56.000 305 12511.52 70.58 55299.10 88888.00 2007-11-01 05:09:56.125 305 12511.50 70.58 55299.12 88888.00 2007-11-01 05:09:56.250 305 12511.45 70.58 55299.18 88888.00 2007-11-01 05:09:56.375 305 12511.42 70.60 55299.18 88888.00 2007-11-01 05:09:56.500 305 12511.42 70.58 55299.15 88888.00 2007-11-01 05:09:56.625 305 12511.45 70.55 55299.15 88888.00 2007-11-01 05:09:56.750 305 12511.45 70.55 55299.15 88888.00 2007-11-01 05:09:56.875 305 12511.42 70.55 55299.12 88888.00 2007-11-01 05:09:57.000 305 12511.42 70.55 55299.10 88888.00 2007-11-01 05:09:57.125 305 12511.50 70.58 55299.12 88888.00 2007-11-01 05:09:57.250 305 12511.48 70.58 55299.12 88888.00 2007-11-01 05:09:57.375 305 12511.48 70.60 55299.12 88888.00 2007-11-01 05:09:57.500 305 12511.50 70.58 55299.10 88888.00 2007-11-01 05:09:57.625 305 12511.50 70.58 55299.12 88888.00 2007-11-01 05:09:57.750 305 12511.45 70.55 55299.12 88888.00 2007-11-01 05:09:57.875 305 12511.42 70.55 55299.10 88888.00 2007-11-01 05:09:58.000 305 12511.45 70.55 55299.10 88888.00 2007-11-01 05:09:58.125 305 12511.50 70.53 55299.10 88888.00 2007-11-01 05:09:58.250 305 12511.48 70.53 55299.15 88888.00 2007-11-01 05:09:58.375 305 12511.55 70.53 55299.15 88888.00 2007-11-01 05:09:58.500 305 12511.52 70.53 55299.12 88888.00 2007-11-01 05:09:58.625 305 12511.55 70.53 55299.12 88888.00 2007-11-01 05:09:58.750 305 12511.48 70.50 55299.12 88888.00 2007-11-01 05:09:58.875 305 12511.45 70.53 55299.12 88888.00 2007-11-01 05:09:59.000 305 12511.48 70.53 55299.12 88888.00 2007-11-01 05:09:59.125 305 12511.45 70.53 55299.12 88888.00 2007-11-01 05:09:59.250 305 12511.35 70.50 55299.12 88888.00 2007-11-01 05:09:59.375 305 12511.38 70.53 55299.15 88888.00 2007-11-01 05:09:59.500 305 12511.38 70.53 55299.15 88888.00 2007-11-01 05:09:59.625 305 12511.38 70.55 55299.15 88888.00 2007-11-01 05:09:59.750 305 12511.38 70.53 55299.12 88888.00 2007-11-01 05:09:59.875 305 12511.35 70.53 55299.10 88888.00 2007-11-01 05:10:00.000 305 12511.35 70.50 55299.12 88888.00 2007-11-01 05:10:00.125 305 12511.38 70.53 55299.18 88888.00 2007-11-01 05:10:00.250 305 12511.33 70.50 55299.15 88888.00 2007-11-01 05:10:00.375 305 12511.38 70.53 55299.18 88888.00 2007-11-01 05:10:00.500 305 12511.40 70.53 55299.12 88888.00 2007-11-01 05:10:00.625 305 12511.45 70.55 55299.12 88888.00 2007-11-01 05:10:00.750 305 12511.48 70.58 55299.18 88888.00 2007-11-01 05:10:00.875 305 12511.48 70.53 55299.15 88888.00 2007-11-01 05:10:01.000 305 12511.45 70.53 55299.12 88888.00 2007-11-01 05:10:01.125 305 12511.50 70.53 55299.12 88888.00 2007-11-01 05:10:01.250 305 12511.45 70.50 55299.12 88888.00 2007-11-01 05:10:01.375 305 12511.45 70.50 55299.12 88888.00 2007-11-01 05:10:01.500 305 12511.42 70.50 55299.12 88888.00 2007-11-01 05:10:01.625 305 12511.45 70.47 55299.12 88888.00 2007-11-01 05:10:01.750 305 12511.45 70.47 55299.12 88888.00 2007-11-01 05:10:01.875 305 12511.35 70.47 55299.10 88888.00 2007-11-01 05:10:02.000 305 12511.33 70.45 55299.10 88888.00 2007-11-01 05:10:02.125 305 12511.35 70.45 55299.10 88888.00 2007-11-01 05:10:02.250 305 12511.38 70.45 55299.12 88888.00 2007-11-01 05:10:02.375 305 12511.42 70.47 55299.12 88888.00 2007-11-01 05:10:02.500 305 12511.40 70.47 55299.12 88888.00 2007-11-01 05:10:02.625 305 12511.38 70.50 55299.12 88888.00 2007-11-01 05:10:02.750 305 12511.33 70.50 55299.12 88888.00 2007-11-01 05:10:02.875 305 12511.35 70.50 55299.12 88888.00 2007-11-01 05:10:03.000 305 12511.35 70.50 55299.12 88888.00 2007-11-01 05:10:03.125 305 12511.35 70.47 55299.15 88888.00 2007-11-01 05:10:03.250 305 12511.33 70.47 55299.18 88888.00 2007-11-01 05:10:03.375 305 12511.40 70.47 55299.18 88888.00 2007-11-01 05:10:03.500 305 12511.38 70.47 55299.18 88888.00 2007-11-01 05:10:03.625 305 12511.38 70.45 55299.15 88888.00 2007-11-01 05:10:03.750 305 12511.30 70.45 55299.12 88888.00 2007-11-01 05:10:03.875 305 12511.30 70.47 55299.12 88888.00 2007-11-01 05:10:04.000 305 12511.30 70.47 55299.15 88888.00 2007-11-01 05:10:04.125 305 12511.35 70.45 55299.15 88888.00 2007-11-01 05:10:04.250 305 12511.38 70.45 55299.15 88888.00 2007-11-01 05:10:04.375 305 12511.35 70.45 55299.15 88888.00 2007-11-01 05:10:04.500 305 12511.40 70.45 55299.18 88888.00 2007-11-01 05:10:04.625 305 12511.45 70.45 55299.18 88888.00 2007-11-01 05:10:04.750 305 12511.48 70.45 55299.15 88888.00 2007-11-01 05:10:04.875 305 12511.50 70.45 55299.15 88888.00 2007-11-01 05:10:05.000 305 12511.45 70.45 55299.18 88888.00 2007-11-01 05:10:05.125 305 12511.48 70.45 55299.18 88888.00 2007-11-01 05:10:05.250 305 12511.42 70.47 55299.18 88888.00 2007-11-01 05:10:05.375 305 12511.48 70.45 55299.18 88888.00 2007-11-01 05:10:05.500 305 12511.40 70.45 55299.15 88888.00 2007-11-01 05:10:05.625 305 12511.35 70.45 55299.18 88888.00 2007-11-01 05:10:05.750 305 12511.35 70.42 55299.18 88888.00 2007-11-01 05:10:05.875 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:06.000 305 12511.48 70.45 55299.18 88888.00 2007-11-01 05:10:06.125 305 12511.50 70.47 55299.20 88888.00 2007-11-01 05:10:06.250 305 12511.42 70.45 55299.22 88888.00 2007-11-01 05:10:06.375 305 12511.42 70.42 55299.20 88888.00 2007-11-01 05:10:06.500 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:06.625 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:06.750 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:06.875 305 12511.42 70.47 55299.20 88888.00 2007-11-01 05:10:07.000 305 12511.45 70.45 55299.15 88888.00 2007-11-01 05:10:07.125 305 12511.42 70.45 55299.18 88888.00 2007-11-01 05:10:07.250 305 12511.40 70.42 55299.18 88888.00 2007-11-01 05:10:07.375 305 12511.45 70.42 55299.18 88888.00 2007-11-01 05:10:07.500 305 12511.42 70.42 55299.18 88888.00 2007-11-01 05:10:07.625 305 12511.40 70.45 55299.18 88888.00 2007-11-01 05:10:07.750 305 12511.45 70.47 55299.18 88888.00 2007-11-01 05:10:07.875 305 12511.40 70.47 55299.15 88888.00 2007-11-01 05:10:08.000 305 12511.38 70.47 55299.15 88888.00 2007-11-01 05:10:08.125 305 12511.42 70.47 55299.18 88888.00 2007-11-01 05:10:08.250 305 12511.42 70.45 55299.20 88888.00 2007-11-01 05:10:08.375 305 12511.42 70.45 55299.18 88888.00 2007-11-01 05:10:08.500 305 12511.35 70.45 55299.20 88888.00 2007-11-01 05:10:08.625 305 12511.33 70.45 55299.20 88888.00 2007-11-01 05:10:08.750 305 12511.35 70.45 55299.18 88888.00 2007-11-01 05:10:08.875 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:09.000 305 12511.35 70.45 55299.18 88888.00 2007-11-01 05:10:09.125 305 12511.35 70.47 55299.18 88888.00 2007-11-01 05:10:09.250 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:09.375 305 12511.42 70.47 55299.20 88888.00 2007-11-01 05:10:09.500 305 12511.35 70.47 55299.18 88888.00 2007-11-01 05:10:09.625 305 12511.35 70.47 55299.20 88888.00 2007-11-01 05:10:09.750 305 12511.42 70.45 55299.20 88888.00 2007-11-01 05:10:09.875 305 12511.45 70.45 55299.22 88888.00 2007-11-01 05:10:10.000 305 12511.40 70.45 55299.20 88888.00 2007-11-01 05:10:10.125 305 12511.35 70.45 55299.20 88888.00 2007-11-01 05:10:10.250 305 12511.35 70.42 55299.25 88888.00 2007-11-01 05:10:10.375 305 12511.42 70.45 55299.25 88888.00 2007-11-01 05:10:10.500 305 12511.45 70.45 55299.25 88888.00 2007-11-01 05:10:10.625 305 12511.45 70.45 55299.25 88888.00 2007-11-01 05:10:10.750 305 12511.45 70.47 55299.25 88888.00 2007-11-01 05:10:10.875 305 12511.42 70.47 55299.25 88888.00 2007-11-01 05:10:11.000 305 12511.40 70.45 55299.25 88888.00 2007-11-01 05:10:11.125 305 12511.42 70.45 55299.25 88888.00 2007-11-01 05:10:11.250 305 12511.45 70.47 55299.25 88888.00 2007-11-01 05:10:11.375 305 12511.42 70.47 55299.25 88888.00 2007-11-01 05:10:11.500 305 12511.40 70.45 55299.25 88888.00 2007-11-01 05:10:11.625 305 12511.35 70.45 55299.22 88888.00 2007-11-01 05:10:11.750 305 12511.35 70.47 55299.22 88888.00 2007-11-01 05:10:11.875 305 12511.35 70.47 55299.22 88888.00 2007-11-01 05:10:12.000 305 12511.35 70.50 55299.25 88888.00 2007-11-01 05:10:12.125 305 12511.40 70.50 55299.22 88888.00 2007-11-01 05:10:12.250 305 12511.35 70.50 55299.25 88888.00 2007-11-01 05:10:12.375 305 12511.33 70.47 55299.25 88888.00 2007-11-01 05:10:12.500 305 12511.30 70.47 55299.25 88888.00 2007-11-01 05:10:12.625 305 12511.35 70.50 55299.25 88888.00 2007-11-01 05:10:12.750 305 12511.38 70.53 55299.22 88888.00 2007-11-01 05:10:12.875 305 12511.42 70.50 55299.22 88888.00 2007-11-01 05:10:13.000 305 12511.42 70.53 55299.22 88888.00 2007-11-01 05:10:13.125 305 12511.45 70.53 55299.22 88888.00 2007-11-01 05:10:13.250 305 12511.38 70.50 55299.22 88888.00 2007-11-01 05:10:13.375 305 12511.38 70.53 55299.25 88888.00 2007-11-01 05:10:13.500 305 12511.35 70.53 55299.22 88888.00 2007-11-01 05:10:13.625 305 12511.38 70.53 55299.22 88888.00 2007-11-01 05:10:13.750 305 12511.38 70.50 55299.20 88888.00 2007-11-01 05:10:13.875 305 12511.42 70.53 55299.20 88888.00 2007-11-01 05:10:14.000 305 12511.40 70.53 55299.20 88888.00 2007-11-01 05:10:14.125 305 12511.33 70.55 55299.22 88888.00 2007-11-01 05:10:14.250 305 12511.38 70.55 55299.25 88888.00 2007-11-01 05:10:14.375 305 12511.45 70.53 55299.22 88888.00 2007-11-01 05:10:14.500 305 12511.42 70.53 55299.22 88888.00 2007-11-01 05:10:14.625 305 12511.40 70.55 55299.25 88888.00 2007-11-01 05:10:14.750 305 12511.38 70.58 55299.28 88888.00 2007-11-01 05:10:14.875 305 12511.38 70.58 55299.28 88888.00 2007-11-01 05:10:15.000 305 12511.38 70.55 55299.22 88888.00 2007-11-01 05:10:15.125 305 12511.38 70.58 55299.22 88888.00 2007-11-01 05:10:15.250 305 12511.38 70.58 55299.22 88888.00 2007-11-01 05:10:15.375 305 12511.38 70.60 55299.22 88888.00 2007-11-01 05:10:15.500 305 12511.42 70.60 55299.25 88888.00 2007-11-01 05:10:15.625 305 12511.40 70.58 55299.25 88888.00 2007-11-01 05:10:15.750 305 12511.40 70.58 55299.25 88888.00 2007-11-01 05:10:15.875 305 12511.35 70.58 55299.25 88888.00 2007-11-01 05:10:16.000 305 12511.35 70.60 55299.25 88888.00 2007-11-01 05:10:16.125 305 12511.38 70.60 55299.25 88888.00 2007-11-01 05:10:16.250 305 12511.30 70.58 55299.28 88888.00 2007-11-01 05:10:16.375 305 12511.27 70.58 55299.25 88888.00 2007-11-01 05:10:16.500 305 12511.33 70.58 55299.28 88888.00 2007-11-01 05:10:16.625 305 12511.33 70.60 55299.28 88888.00 2007-11-01 05:10:16.750 305 12511.33 70.60 55299.25 88888.00 2007-11-01 05:10:16.875 305 12511.30 70.60 55299.25 88888.00 2007-11-01 05:10:17.000 305 12511.33 70.62 55299.25 88888.00 2007-11-01 05:10:17.125 305 12511.30 70.62 55299.28 88888.00 2007-11-01 05:10:17.250 305 12511.27 70.62 55299.25 88888.00 2007-11-01 05:10:17.375 305 12511.33 70.62 55299.28 88888.00 2007-11-01 05:10:17.500 305 12511.35 70.62 55299.25 88888.00 2007-11-01 05:10:17.625 305 12511.40 70.62 55299.25 88888.00 2007-11-01 05:10:17.750 305 12511.40 70.62 55299.25 88888.00 2007-11-01 05:10:17.875 305 12511.38 70.65 55299.22 88888.00 2007-11-01 05:10:18.000 305 12511.33 70.65 55299.20 88888.00 2007-11-01 05:10:18.125 305 12511.35 70.65 55299.25 88888.00 2007-11-01 05:10:18.250 305 12511.38 70.62 55299.22 88888.00 2007-11-01 05:10:18.375 305 12511.40 70.65 55299.25 88888.00 2007-11-01 05:10:18.500 305 12511.35 70.62 55299.25 88888.00 2007-11-01 05:10:18.625 305 12511.38 70.65 55299.28 88888.00 2007-11-01 05:10:18.750 305 12511.40 70.65 55299.28 88888.00 2007-11-01 05:10:18.875 305 12511.45 70.62 55299.25 88888.00 2007-11-01 05:10:19.000 305 12511.40 70.65 55299.25 88888.00 2007-11-01 05:10:19.125 305 12511.40 70.65 55299.28 88888.00 2007-11-01 05:10:19.250 305 12511.42 70.65 55299.28 88888.00 2007-11-01 05:10:19.375 305 12511.45 70.67 55299.28 88888.00 2007-11-01 05:10:19.500 305 12511.50 70.67 55299.28 88888.00 2007-11-01 05:10:19.625 305 12511.52 70.65 55299.28 88888.00 2007-11-01 05:10:19.750 305 12511.50 70.67 55299.30 88888.00 2007-11-01 05:10:19.875 305 12511.52 70.67 55299.28 88888.00 2007-11-01 05:10:20.000 305 12511.55 70.70 55299.25 88888.00 2007-11-01 05:10:20.125 305 12511.52 70.67 55299.25 88888.00 2007-11-01 05:10:20.250 305 12511.48 70.65 55299.28 88888.00 2007-11-01 05:10:20.375 305 12511.55 70.70 55299.25 88888.00 2007-11-01 05:10:20.500 305 12511.52 70.72 55299.25 88888.00 2007-11-01 05:10:20.625 305 12511.52 70.72 55299.25 88888.00 2007-11-01 05:10:20.750 305 12511.52 70.70 55299.25 88888.00 2007-11-01 05:10:20.875 305 12511.55 70.70 55299.25 88888.00 2007-11-01 05:10:21.000 305 12511.55 70.67 55299.28 88888.00 2007-11-01 05:10:21.125 305 12511.50 70.70 55299.28 88888.00 2007-11-01 05:10:21.250 305 12511.48 70.67 55299.30 88888.00 2007-11-01 05:10:21.375 305 12511.52 70.70 55299.28 88888.00 2007-11-01 05:10:21.500 305 12511.60 70.70 55299.28 88888.00 2007-11-01 05:10:21.625 305 12511.62 70.70 55299.28 88888.00 2007-11-01 05:10:21.750 305 12511.60 70.72 55299.25 88888.00 2007-11-01 05:10:21.875 305 12511.58 70.75 55299.25 88888.00 2007-11-01 05:10:22.000 305 12511.62 70.75 55299.28 88888.00 2007-11-01 05:10:22.125 305 12511.62 70.75 55299.28 88888.00 2007-11-01 05:10:22.250 305 12511.52 70.72 55299.25 88888.00 2007-11-01 05:10:22.375 305 12511.52 70.72 55299.25 88888.00 2007-11-01 05:10:22.500 305 12511.58 70.75 55299.28 88888.00 2007-11-01 05:10:22.625 305 12511.62 70.75 55299.28 88888.00 2007-11-01 05:10:22.750 305 12511.60 70.75 55299.25 88888.00 2007-11-01 05:10:22.875 305 12511.58 70.75 55299.22 88888.00 2007-11-01 05:10:23.000 305 12511.55 70.78 55299.20 88888.00 2007-11-01 05:10:23.125 305 12511.50 70.78 55299.22 88888.00 2007-11-01 05:10:23.250 305 12511.50 70.78 55299.22 88888.00 2007-11-01 05:10:23.375 305 12511.55 70.78 55299.25 88888.00 2007-11-01 05:10:23.500 305 12511.58 70.80 55299.22 88888.00 2007-11-01 05:10:23.625 305 12511.55 70.83 55299.22 88888.00 2007-11-01 05:10:23.750 305 12511.50 70.83 55299.22 88888.00 2007-11-01 05:10:23.875 305 12511.52 70.80 55299.25 88888.00 2007-11-01 05:10:24.000 305 12511.58 70.78 55299.22 88888.00 2007-11-01 05:10:24.125 305 12511.65 70.80 55299.28 88888.00 2007-11-01 05:10:24.250 305 12511.62 70.80 55299.28 88888.00 2007-11-01 05:10:24.375 305 12511.58 70.83 55299.25 88888.00 2007-11-01 05:10:24.500 305 12511.58 70.83 55299.25 88888.00 2007-11-01 05:10:24.625 305 12511.55 70.83 55299.28 88888.00 2007-11-01 05:10:24.750 305 12511.52 70.80 55299.28 88888.00 2007-11-01 05:10:24.875 305 12511.52 70.83 55299.28 88888.00 2007-11-01 05:10:25.000 305 12511.52 70.83 55299.25 88888.00 2007-11-01 05:10:25.125 305 12511.55 70.83 55299.25 88888.00 2007-11-01 05:10:25.250 305 12511.65 70.83 55299.25 88888.00 2007-11-01 05:10:25.375 305 12511.65 70.85 55299.28 88888.00 2007-11-01 05:10:25.500 305 12511.60 70.85 55299.28 88888.00 2007-11-01 05:10:25.625 305 12511.58 70.85 55299.28 88888.00 2007-11-01 05:10:25.750 305 12511.55 70.88 55299.30 88888.00 2007-11-01 05:10:25.875 305 12511.58 70.85 55299.32 88888.00 2007-11-01 05:10:26.000 305 12511.62 70.88 55299.28 88888.00 2007-11-01 05:10:26.125 305 12511.62 70.85 55299.28 88888.00 2007-11-01 05:10:26.250 305 12511.60 70.88 55299.28 88888.00 2007-11-01 05:10:26.375 305 12511.62 70.88 55299.28 88888.00 2007-11-01 05:10:26.500 305 12511.62 70.90 55299.30 88888.00 2007-11-01 05:10:26.625 305 12511.65 70.88 55299.30 88888.00 2007-11-01 05:10:26.750 305 12511.65 70.88 55299.30 88888.00 2007-11-01 05:10:26.875 305 12511.65 70.88 55299.30 88888.00 2007-11-01 05:10:27.000 305 12511.65 70.90 55299.30 88888.00 2007-11-01 05:10:27.125 305 12511.65 70.88 55299.28 88888.00 2007-11-01 05:10:27.250 305 12511.60 70.90 55299.30 88888.00 2007-11-01 05:10:27.375 305 12511.58 70.90 55299.32 88888.00 2007-11-01 05:10:27.500 305 12511.60 70.95 55299.32 88888.00 2007-11-01 05:10:27.625 305 12511.58 70.92 55299.30 88888.00 2007-11-01 05:10:27.750 305 12511.58 70.90 55299.30 88888.00 2007-11-01 05:10:27.875 305 12511.55 70.92 55299.32 88888.00 2007-11-01 05:10:28.000 305 12511.55 70.92 55299.30 88888.00 2007-11-01 05:10:28.125 305 12511.52 70.90 55299.30 88888.00 2007-11-01 05:10:28.250 305 12511.58 70.90 55299.32 88888.00 2007-11-01 05:10:28.375 305 12511.58 70.92 55299.35 88888.00 2007-11-01 05:10:28.500 305 12511.55 70.95 55299.32 88888.00 2007-11-01 05:10:28.625 305 12511.55 70.97 55299.35 88888.00 2007-11-01 05:10:28.750 305 12511.60 70.97 55299.35 88888.00 2007-11-01 05:10:28.875 305 12511.55 70.95 55299.30 88888.00 2007-11-01 05:10:29.000 305 12511.50 70.92 55299.28 88888.00 2007-11-01 05:10:29.125 305 12511.48 70.95 55299.30 88888.00 2007-11-01 05:10:29.250 305 12511.42 70.97 55299.30 88888.00 2007-11-01 05:10:29.375 305 12511.50 71.00 55299.32 88888.00 2007-11-01 05:10:29.500 305 12511.55 70.97 55299.30 88888.00 2007-11-01 05:10:29.625 305 12511.55 70.97 55299.30 88888.00 2007-11-01 05:10:29.750 305 12511.52 70.97 55299.28 88888.00 2007-11-01 05:10:29.875 305 12511.48 71.00 55299.30 88888.00 2007-11-01 05:10:30.000 305 12511.52 71.00 55299.28 88888.00 2007-11-01 05:10:30.125 305 12511.58 70.97 55299.25 88888.00 2007-11-01 05:10:30.250 305 12511.58 70.97 55299.28 88888.00 2007-11-01 05:10:30.375 305 12511.52 70.97 55299.28 88888.00 2007-11-01 05:10:30.500 305 12511.45 70.97 55299.30 88888.00 2007-11-01 05:10:30.625 305 12511.48 71.00 55299.28 88888.00 2007-11-01 05:10:30.750 305 12511.55 71.03 55299.28 88888.00 2007-11-01 05:10:30.875 305 12511.50 71.00 55299.28 88888.00 2007-11-01 05:10:31.000 305 12511.50 70.97 55299.28 88888.00 2007-11-01 05:10:31.125 305 12511.55 71.00 55299.30 88888.00 2007-11-01 05:10:31.250 305 12511.58 71.03 55299.30 88888.00 2007-11-01 05:10:31.375 305 12511.52 71.03 55299.30 88888.00 2007-11-01 05:10:31.500 305 12511.50 71.03 55299.30 88888.00 2007-11-01 05:10:31.625 305 12511.52 71.00 55299.30 88888.00 2007-11-01 05:10:31.750 305 12511.50 71.03 55299.30 88888.00 2007-11-01 05:10:31.875 305 12511.52 71.03 55299.30 88888.00 2007-11-01 05:10:32.000 305 12511.52 71.03 55299.32 88888.00 2007-11-01 05:10:32.125 305 12511.45 71.00 55299.35 88888.00 2007-11-01 05:10:32.250 305 12511.42 71.03 55299.32 88888.00 2007-11-01 05:10:32.375 305 12511.50 71.05 55299.32 88888.00 2007-11-01 05:10:32.500 305 12511.52 71.05 55299.32 88888.00 2007-11-01 05:10:32.625 305 12511.55 71.05 55299.35 88888.00 2007-11-01 05:10:32.750 305 12511.60 71.05 55299.35 88888.00 2007-11-01 05:10:32.875 305 12511.62 71.05 55299.32 88888.00 2007-11-01 05:10:33.000 305 12511.60 71.08 55299.30 88888.00 2007-11-01 05:10:33.125 305 12511.58 71.05 55299.32 88888.00 2007-11-01 05:10:33.250 305 12511.60 71.05 55299.32 88888.00 2007-11-01 05:10:33.375 305 12511.62 71.05 55299.32 88888.00 2007-11-01 05:10:33.500 305 12511.60 71.08 55299.32 88888.00 2007-11-01 05:10:33.625 305 12511.55 71.08 55299.32 88888.00 2007-11-01 05:10:33.750 305 12511.58 71.08 55299.38 88888.00 2007-11-01 05:10:33.875 305 12511.52 71.08 55299.38 88888.00 2007-11-01 05:10:34.000 305 12511.50 71.08 55299.35 88888.00 2007-11-01 05:10:34.125 305 12511.62 71.10 55299.35 88888.00 2007-11-01 05:10:34.250 305 12511.62 71.08 55299.35 88888.00 2007-11-01 05:10:34.375 305 12511.65 71.10 55299.35 88888.00 2007-11-01 05:10:34.500 305 12511.62 71.08 55299.35 88888.00 2007-11-01 05:10:34.625 305 12511.58 71.08 55299.32 88888.00 2007-11-01 05:10:34.750 305 12511.55 71.08 55299.32 88888.00 2007-11-01 05:10:34.875 305 12511.55 71.10 55299.35 88888.00 2007-11-01 05:10:35.000 305 12511.58 71.10 55299.32 88888.00 2007-11-01 05:10:35.125 305 12511.60 71.10 55299.35 88888.00 2007-11-01 05:10:35.250 305 12511.60 71.10 55299.35 88888.00 2007-11-01 05:10:35.375 305 12511.60 71.12 55299.32 88888.00 2007-11-01 05:10:35.500 305 12511.58 71.15 55299.32 88888.00 2007-11-01 05:10:35.625 305 12511.60 71.15 55299.32 88888.00 2007-11-01 05:10:35.750 305 12511.65 71.12 55299.32 88888.00 2007-11-01 05:10:35.875 305 12511.60 71.10 55299.32 88888.00 2007-11-01 05:10:36.000 305 12511.65 71.10 55299.32 88888.00 2007-11-01 05:10:36.125 305 12511.60 71.12 55299.35 88888.00 2007-11-01 05:10:36.250 305 12511.62 71.12 55299.35 88888.00 2007-11-01 05:10:36.375 305 12511.62 71.12 55299.32 88888.00 2007-11-01 05:10:36.500 305 12511.65 71.12 55299.32 88888.00 2007-11-01 05:10:36.625 305 12511.62 71.15 55299.32 88888.00 2007-11-01 05:10:36.750 305 12511.60 71.12 55299.32 88888.00 2007-11-01 05:10:36.875 305 12511.60 71.12 55299.32 88888.00 2007-11-01 05:10:37.000 305 12511.67 71.15 55299.32 88888.00 2007-11-01 05:10:37.125 305 12511.65 71.15 55299.35 88888.00 2007-11-01 05:10:37.250 305 12511.62 71.15 55299.35 88888.00 2007-11-01 05:10:37.375 305 12511.65 71.15 55299.35 88888.00 2007-11-01 05:10:37.500 305 12511.65 71.17 55299.35 88888.00 2007-11-01 05:10:37.625 305 12511.65 71.17 55299.32 88888.00 2007-11-01 05:10:37.750 305 12511.60 71.17 55299.32 88888.00 2007-11-01 05:10:37.875 305 12511.60 71.15 55299.38 88888.00 2007-11-01 05:10:38.000 305 12511.60 71.17 55299.38 88888.00 2007-11-01 05:10:38.125 305 12511.60 71.17 55299.40 88888.00 2007-11-01 05:10:38.250 305 12511.60 71.15 55299.38 88888.00 2007-11-01 05:10:38.375 305 12511.62 71.15 55299.40 88888.00 2007-11-01 05:10:38.500 305 12511.65 71.17 55299.38 88888.00 2007-11-01 05:10:38.625 305 12511.62 71.17 55299.35 88888.00 2007-11-01 05:10:38.750 305 12511.67 71.17 55299.35 88888.00 2007-11-01 05:10:38.875 305 12511.67 71.15 55299.35 88888.00 2007-11-01 05:10:39.000 305 12511.70 71.17 55299.35 88888.00 2007-11-01 05:10:39.125 305 12511.60 71.17 55299.38 88888.00 2007-11-01 05:10:39.250 305 12511.58 71.15 55299.38 88888.00 2007-11-01 05:10:39.375 305 12511.67 71.17 55299.38 88888.00 2007-11-01 05:10:39.500 305 12511.67 71.17 55299.38 88888.00 2007-11-01 05:10:39.625 305 12511.67 71.20 55299.40 88888.00 2007-11-01 05:10:39.750 305 12511.70 71.17 55299.40 88888.00 2007-11-01 05:10:39.875 305 12511.70 71.17 55299.40 88888.00 2007-11-01 05:10:40.000 305 12511.62 71.17 55299.38 88888.00 2007-11-01 05:10:40.125 305 12511.50 71.17 55299.40 88888.00 2007-11-01 05:10:40.250 305 12511.45 71.17 55299.40 88888.00 2007-11-01 05:10:40.375 305 12511.52 71.17 55299.43 88888.00 2007-11-01 05:10:40.500 305 12511.55 71.17 55299.43 88888.00 2007-11-01 05:10:40.625 305 12511.55 71.15 55299.40 88888.00 2007-11-01 05:10:40.750 305 12511.55 71.17 55299.40 88888.00 2007-11-01 05:10:40.875 305 12511.55 71.20 55299.43 88888.00 2007-11-01 05:10:41.000 305 12511.65 71.17 55299.40 88888.00 2007-11-01 05:10:41.125 305 12511.65 71.20 55299.38 88888.00 2007-11-01 05:10:41.250 305 12511.62 71.17 55299.38 88888.00 2007-11-01 05:10:41.375 305 12511.65 71.20 55299.40 88888.00 2007-11-01 05:10:41.500 305 12511.67 71.20 55299.43 88888.00 2007-11-01 05:10:41.625 305 12511.70 71.17 55299.47 88888.00 2007-11-01 05:10:41.750 305 12511.67 71.20 55299.45 88888.00 2007-11-01 05:10:41.875 305 12511.67 71.20 55299.45 88888.00 2007-11-01 05:10:42.000 305 12511.65 71.17 55299.45 88888.00 2007-11-01 05:10:42.125 305 12511.70 71.17 55299.45 88888.00 2007-11-01 05:10:42.250 305 12511.70 71.17 55299.43 88888.00 2007-11-01 05:10:42.375 305 12511.73 71.17 55299.43 88888.00 2007-11-01 05:10:42.500 305 12511.70 71.17 55299.40 88888.00 2007-11-01 05:10:42.625 305 12511.70 71.17 55299.43 88888.00 2007-11-01 05:10:42.750 305 12511.65 71.17 55299.45 88888.00 2007-11-01 05:10:42.875 305 12511.62 71.17 55299.45 88888.00 2007-11-01 05:10:43.000 305 12511.58 71.20 55299.45 88888.00 2007-11-01 05:10:43.125 305 12511.55 71.15 55299.43 88888.00 2007-11-01 05:10:43.250 305 12511.52 71.15 55299.43 88888.00 2007-11-01 05:10:43.375 305 12511.58 71.15 55299.43 88888.00 2007-11-01 05:10:43.500 305 12511.55 71.17 55299.43 88888.00 2007-11-01 05:10:43.625 305 12511.60 71.17 55299.40 88888.00 2007-11-01 05:10:43.750 305 12511.70 71.15 55299.40 88888.00 2007-11-01 05:10:43.875 305 12511.70 71.17 55299.40 88888.00 2007-11-01 05:10:44.000 305 12511.73 71.15 55299.43 88888.00 2007-11-01 05:10:44.125 305 12511.75 71.15 55299.45 88888.00 2007-11-01 05:10:44.250 305 12511.75 71.15 55299.40 88888.00 2007-11-01 05:10:44.375 305 12511.77 71.15 55299.40 88888.00 2007-11-01 05:10:44.500 305 12511.75 71.15 55299.40 88888.00 2007-11-01 05:10:44.625 305 12511.70 71.15 55299.43 88888.00 2007-11-01 05:10:44.750 305 12511.70 71.15 55299.43 88888.00 2007-11-01 05:10:44.875 305 12511.65 71.15 55299.40 88888.00 2007-11-01 05:10:45.000 305 12511.65 71.12 55299.40 88888.00 2007-11-01 05:10:45.125 305 12511.75 71.12 55299.43 88888.00 2007-11-01 05:10:45.250 305 12511.77 71.12 55299.45 88888.00 2007-11-01 05:10:45.375 305 12511.83 71.15 55299.43 88888.00 2007-11-01 05:10:45.500 305 12511.77 71.15 55299.43 88888.00 2007-11-01 05:10:45.625 305 12511.73 71.15 55299.43 88888.00 2007-11-01 05:10:45.750 305 12511.75 71.17 55299.45 88888.00 2007-11-01 05:10:45.875 305 12511.75 71.15 55299.45 88888.00 2007-11-01 05:10:46.000 305 12511.75 71.15 55299.43 88888.00 2007-11-01 05:10:46.125 305 12511.75 71.15 55299.45 88888.00 2007-11-01 05:10:46.250 305 12511.75 71.12 55299.45 88888.00 2007-11-01 05:10:46.375 305 12511.77 71.15 55299.45 88888.00 2007-11-01 05:10:46.500 305 12511.75 71.15 55299.47 88888.00 2007-11-01 05:10:46.625 305 12511.73 71.15 55299.47 88888.00 2007-11-01 05:10:46.750 305 12511.73 71.15 55299.47 88888.00 2007-11-01 05:10:46.875 305 12511.75 71.15 55299.45 88888.00 2007-11-01 05:10:47.000 305 12511.70 71.15 55299.45 88888.00 2007-11-01 05:10:47.125 305 12511.70 71.15 55299.45 88888.00 2007-11-01 05:10:47.250 305 12511.75 71.12 55299.45 88888.00 2007-11-01 05:10:47.375 305 12511.77 71.12 55299.45 88888.00 2007-11-01 05:10:47.500 305 12511.75 71.15 55299.45 88888.00 2007-11-01 05:10:47.625 305 12511.67 71.12 55299.43 88888.00 2007-11-01 05:10:47.750 305 12511.70 71.12 55299.45 88888.00 2007-11-01 05:10:47.875 305 12511.75 71.12 55299.47 88888.00 2007-11-01 05:10:48.000 305 12511.77 71.12 55299.47 88888.00 2007-11-01 05:10:48.125 305 12511.73 71.10 55299.47 88888.00 2007-11-01 05:10:48.250 305 12511.67 71.08 55299.45 88888.00 2007-11-01 05:10:48.375 305 12511.73 71.10 55299.47 88888.00 2007-11-01 05:10:48.500 305 12511.80 71.12 55299.47 88888.00 2007-11-01 05:10:48.625 305 12511.83 71.12 55299.53 88888.00 2007-11-01 05:10:48.750 305 12511.85 71.12 55299.53 88888.00 2007-11-01 05:10:48.875 305 12511.85 71.10 55299.50 88888.00 2007-11-01 05:10:49.000 305 12511.83 71.12 55299.47 88888.00 2007-11-01 05:10:49.125 305 12511.83 71.12 55299.47 88888.00 2007-11-01 05:10:49.250 305 12511.77 71.12 55299.47 88888.00 2007-11-01 05:10:49.375 305 12511.85 71.12 55299.47 88888.00 2007-11-01 05:10:49.500 305 12511.88 71.10 55299.45 88888.00 2007-11-01 05:10:49.625 305 12511.85 71.10 55299.45 88888.00 2007-11-01 05:10:49.750 305 12511.88 71.10 55299.45 88888.00 2007-11-01 05:10:49.875 305 12511.85 71.08 55299.45 88888.00 2007-11-01 05:10:50.000 305 12511.83 71.08 55299.45 88888.00 2007-11-01 05:10:50.125 305 12511.80 71.10 55299.47 88888.00 2007-11-01 05:10:50.250 305 12511.80 71.08 55299.50 88888.00 2007-11-01 05:10:50.375 305 12511.80 71.08 55299.47 88888.00 2007-11-01 05:10:50.500 305 12511.77 71.10 55299.50 88888.00 2007-11-01 05:10:50.625 305 12511.73 71.08 55299.50 88888.00 2007-11-01 05:10:50.750 305 12511.67 71.08 55299.50 88888.00 2007-11-01 05:10:50.875 305 12511.70 71.08 55299.47 88888.00 2007-11-01 05:10:51.000 305 12511.75 71.08 55299.45 88888.00 2007-11-01 05:10:51.125 305 12511.75 71.05 55299.47 88888.00 2007-11-01 05:10:51.250 305 12511.77 71.08 55299.50 88888.00 2007-11-01 05:10:51.375 305 12511.80 71.08 55299.47 88888.00 2007-11-01 05:10:51.500 305 12511.83 71.10 55299.47 88888.00 2007-11-01 05:10:51.625 305 12511.80 71.08 55299.50 88888.00 2007-11-01 05:10:51.750 305 12511.83 71.05 55299.50 88888.00 2007-11-01 05:10:51.875 305 12511.80 71.05 55299.47 88888.00 2007-11-01 05:10:52.000 305 12511.77 71.05 55299.47 88888.00 2007-11-01 05:10:52.125 305 12511.80 71.05 55299.47 88888.00 2007-11-01 05:10:52.250 305 12511.83 71.03 55299.47 88888.00 2007-11-01 05:10:52.375 305 12511.88 71.05 55299.43 88888.00 2007-11-01 05:10:52.500 305 12511.85 71.05 55299.43 88888.00 2007-11-01 05:10:52.625 305 12511.80 71.08 55299.45 88888.00 2007-11-01 05:10:52.750 305 12511.77 71.08 55299.45 88888.00 2007-11-01 05:10:52.875 305 12511.77 71.05 55299.45 88888.00 2007-11-01 05:10:53.000 305 12511.80 71.03 55299.45 88888.00 2007-11-01 05:10:53.125 305 12511.77 71.03 55299.45 88888.00 2007-11-01 05:10:53.250 305 12511.77 71.03 55299.45 88888.00 2007-11-01 05:10:53.375 305 12511.83 71.03 55299.43 88888.00 2007-11-01 05:10:53.500 305 12511.85 71.03 55299.43 88888.00 2007-11-01 05:10:53.625 305 12511.83 71.03 55299.43 88888.00 2007-11-01 05:10:53.750 305 12511.83 71.03 55299.43 88888.00 2007-11-01 05:10:53.875 305 12511.77 71.03 55299.43 88888.00 2007-11-01 05:10:54.000 305 12511.73 71.03 55299.47 88888.00 2007-11-01 05:10:54.125 305 12511.70 71.03 55299.47 88888.00 2007-11-01 05:10:54.250 305 12511.70 71.00 55299.47 88888.00 2007-11-01 05:10:54.375 305 12511.75 71.03 55299.50 88888.00 2007-11-01 05:10:54.500 305 12511.75 71.03 55299.50 88888.00 2007-11-01 05:10:54.625 305 12511.77 71.03 55299.50 88888.00 2007-11-01 05:10:54.750 305 12511.75 71.03 55299.53 88888.00 2007-11-01 05:10:54.875 305 12511.75 71.00 55299.53 88888.00 2007-11-01 05:10:55.000 305 12511.75 71.00 55299.53 88888.00 2007-11-01 05:10:55.125 305 12511.70 71.03 55299.50 88888.00 2007-11-01 05:10:55.250 305 12511.67 71.00 55299.50 88888.00 2007-11-01 05:10:55.375 305 12511.73 71.00 55299.53 88888.00 2007-11-01 05:10:55.500 305 12511.75 71.00 55299.55 88888.00 2007-11-01 05:10:55.625 305 12511.80 70.97 55299.53 88888.00 2007-11-01 05:10:55.750 305 12511.77 71.00 55299.53 88888.00 2007-11-01 05:10:55.875 305 12511.67 71.00 55299.50 88888.00 2007-11-01 05:10:56.000 305 12511.65 70.97 55299.50 88888.00 2007-11-01 05:10:56.125 305 12511.70 70.95 55299.53 88888.00 2007-11-01 05:10:56.250 305 12511.77 70.92 55299.53 88888.00 2007-11-01 05:10:56.375 305 12511.83 70.97 55299.50 88888.00 2007-11-01 05:10:56.500 305 12511.70 70.97 55299.50 88888.00 2007-11-01 05:10:56.625 305 12511.67 70.97 55299.47 88888.00 2007-11-01 05:10:56.750 305 12511.73 70.97 55299.47 88888.00 2007-11-01 05:10:56.875 305 12511.77 70.97 55299.47 88888.00 2007-11-01 05:10:57.000 305 12511.77 70.95 55299.47 88888.00 2007-11-01 05:10:57.125 305 12511.75 70.97 55299.47 88888.00 2007-11-01 05:10:57.250 305 12511.73 70.95 55299.47 88888.00 2007-11-01 05:10:57.375 305 12511.70 70.97 55299.47 88888.00 2007-11-01 05:10:57.500 305 12511.75 70.95 55299.47 88888.00 2007-11-01 05:10:57.625 305 12511.85 70.95 55299.47 88888.00 2007-11-01 05:10:57.750 305 12511.90 70.95 55299.47 88888.00 2007-11-01 05:10:57.875 305 12511.90 70.95 55299.47 88888.00 2007-11-01 05:10:58.000 305 12511.85 70.92 55299.45 88888.00 2007-11-01 05:10:58.125 305 12511.83 70.92 55299.47 88888.00 2007-11-01 05:10:58.250 305 12511.83 70.92 55299.45 88888.00 2007-11-01 05:10:58.375 305 12511.88 70.95 55299.47 88888.00 2007-11-01 05:10:58.500 305 12511.80 70.95 55299.50 88888.00 2007-11-01 05:10:58.625 305 12511.80 70.95 55299.47 88888.00 2007-11-01 05:10:58.750 305 12511.83 70.92 55299.45 88888.00 2007-11-01 05:10:58.875 305 12511.80 70.92 55299.45 88888.00 2007-11-01 05:10:59.000 305 12511.83 70.92 55299.43 88888.00 2007-11-01 05:10:59.125 305 12511.80 70.92 55299.43 88888.00 2007-11-01 05:10:59.250 305 12511.85 70.95 55299.45 88888.00 2007-11-01 05:10:59.375 305 12511.85 70.92 55299.45 88888.00 2007-11-01 05:10:59.500 305 12511.83 70.95 55299.47 88888.00 2007-11-01 05:10:59.625 305 12511.85 70.90 55299.50 88888.00 2007-11-01 05:10:59.750 305 12511.90 70.92 55299.50 88888.00 2007-11-01 05:10:59.875 305 12511.85 70.90 55299.50 88888.00 2007-11-01 05:11:00.000 305 12511.90 70.92 55299.45 88888.00 2007-11-01 05:11:00.125 305 12511.85 70.92 55299.47 88888.00 2007-11-01 05:11:00.250 305 12511.83 70.92 55299.47 88888.00 2007-11-01 05:11:00.375 305 12511.83 70.90 55299.47 88888.00 2007-11-01 05:11:00.500 305 12511.85 70.90 55299.47 88888.00 2007-11-01 05:11:00.625 305 12511.90 70.90 55299.53 88888.00 2007-11-01 05:11:00.750 305 12511.90 70.92 55299.50 88888.00 2007-11-01 05:11:00.875 305 12511.90 70.92 55299.53 88888.00 2007-11-01 05:11:01.000 305 12511.90 70.92 55299.53 88888.00 2007-11-01 05:11:01.125 305 12511.88 70.92 55299.53 88888.00 2007-11-01 05:11:01.250 305 12511.88 70.92 55299.53 88888.00 2007-11-01 05:11:01.375 305 12511.92 70.92 55299.50 88888.00 2007-11-01 05:11:01.500 305 12511.90 70.90 55299.50 88888.00 2007-11-01 05:11:01.625 305 12511.88 70.90 55299.47 88888.00 2007-11-01 05:11:01.750 305 12511.83 70.90 55299.50 88888.00 2007-11-01 05:11:01.875 305 12511.85 70.92 55299.50 88888.00 2007-11-01 05:11:02.000 305 12511.90 70.92 55299.47 88888.00 2007-11-01 05:11:02.125 305 12511.88 70.90 55299.47 88888.00 2007-11-01 05:11:02.250 305 12511.80 70.90 55299.50 88888.00 2007-11-01 05:11:02.375 305 12511.83 70.90 55299.53 88888.00 2007-11-01 05:11:02.500 305 12511.90 70.92 55299.50 88888.00 2007-11-01 05:11:02.625 305 12511.90 70.90 55299.47 88888.00 2007-11-01 05:11:02.750 305 12511.88 70.88 55299.47 88888.00 2007-11-01 05:11:02.875 305 12511.85 70.90 55299.47 88888.00 2007-11-01 05:11:03.000 305 12511.85 70.90 55299.50 88888.00 2007-11-01 05:11:03.125 305 12511.88 70.90 55299.53 88888.00 2007-11-01 05:11:03.250 305 12511.90 70.90 55299.50 88888.00 2007-11-01 05:11:03.375 305 12511.95 70.90 55299.53 88888.00 2007-11-01 05:11:03.500 305 12511.88 70.92 55299.50 88888.00 2007-11-01 05:11:03.625 305 12511.90 70.92 55299.50 88888.00 2007-11-01 05:11:03.750 305 12511.88 70.90 55299.47 88888.00 2007-11-01 05:11:03.875 305 12511.90 70.90 55299.50 88888.00 2007-11-01 05:11:04.000 305 12511.92 70.90 55299.47 88888.00 2007-11-01 05:11:04.125 305 12511.92 70.92 55299.47 88888.00 2007-11-01 05:11:04.250 305 12511.95 70.92 55299.45 88888.00 2007-11-01 05:11:04.375 305 12512.00 70.92 55299.45 88888.00 2007-11-01 05:11:04.500 305 12512.05 70.95 55299.47 88888.00 2007-11-01 05:11:04.625 305 12512.08 70.92 55299.47 88888.00 2007-11-01 05:11:04.750 305 12512.08 70.90 55299.47 88888.00 2007-11-01 05:11:04.875 305 12512.08 70.92 55299.45 88888.00 2007-11-01 05:11:05.000 305 12512.00 70.92 55299.43 88888.00 2007-11-01 05:11:05.125 305 12512.05 70.92 55299.45 88888.00 2007-11-01 05:11:05.250 305 12512.08 70.92 55299.43 88888.00 2007-11-01 05:11:05.375 305 12512.05 70.90 55299.43 88888.00 2007-11-01 05:11:05.500 305 12512.00 70.85 55299.40 88888.00 2007-11-01 05:11:05.625 305 12511.98 70.85 55299.43 88888.00 2007-11-01 05:11:05.750 305 12511.95 70.88 55299.45 88888.00 2007-11-01 05:11:05.875 305 12512.00 70.90 55299.45 88888.00 2007-11-01 05:11:06.000 305 12512.02 70.88 55299.45 88888.00 2007-11-01 05:11:06.125 305 12512.02 70.88 55299.47 88888.00 2007-11-01 05:11:06.250 305 12512.02 70.85 55299.47 88888.00 2007-11-01 05:11:06.375 305 12512.05 70.88 55299.47 88888.00 2007-11-01 05:11:06.500 305 12512.05 70.90 55299.45 88888.00 2007-11-01 05:11:06.625 305 12512.05 70.90 55299.45 88888.00 2007-11-01 05:11:06.750 305 12512.08 70.90 55299.43 88888.00 2007-11-01 05:11:06.875 305 12512.10 70.92 55299.47 88888.00 2007-11-01 05:11:07.000 305 12512.02 70.90 55299.43 88888.00 2007-11-01 05:11:07.125 305 12511.98 70.90 55299.45 88888.00 2007-11-01 05:11:07.250 305 12511.98 70.95 55299.47 88888.00 2007-11-01 05:11:07.375 305 12512.02 70.95 55299.45 88888.00 2007-11-01 05:11:07.500 305 12512.05 70.92 55299.43 88888.00 2007-11-01 05:11:07.625 305 12512.08 70.92 55299.45 88888.00 2007-11-01 05:11:07.750 305 12512.05 70.90 55299.45 88888.00 2007-11-01 05:11:07.875 305 12512.02 70.95 55299.47 88888.00 2007-11-01 05:11:08.000 305 12512.02 70.90 55299.47 88888.00 2007-11-01 05:11:08.125 305 12512.00 70.92 55299.47 88888.00 2007-11-01 05:11:08.250 305 12512.00 70.90 55299.47 88888.00 2007-11-01 05:11:08.375 305 12511.98 70.90 55299.47 88888.00 2007-11-01 05:11:08.500 305 12511.92 70.90 55299.47 88888.00 2007-11-01 05:11:08.625 305 12511.92 70.88 55299.45 88888.00 2007-11-01 05:11:08.750 305 12512.00 70.85 55299.45 88888.00 2007-11-01 05:11:08.875 305 12512.05 70.88 55299.47 88888.00 2007-11-01 05:11:09.000 305 12512.05 70.85 55299.45 88888.00 2007-11-01 05:11:09.125 305 12512.00 70.88 55299.47 88888.00 2007-11-01 05:11:09.250 305 12512.08 70.95 55299.47 88888.00 2007-11-01 05:11:09.375 305 12512.15 71.00 55299.50 88888.00 2007-11-01 05:11:09.500 305 12512.20 71.05 55299.47 88888.00 2007-11-01 05:11:09.625 305 12512.08 70.97 55299.45 88888.00 2007-11-01 05:11:09.750 305 12512.00 70.95 55299.45 88888.00 2007-11-01 05:11:09.875 305 12512.05 70.90 55299.45 88888.00 2007-11-01 05:11:10.000 305 12512.02 70.85 55299.43 88888.00 2007-11-01 05:11:10.125 305 12512.00 70.85 55299.45 88888.00 2007-11-01 05:11:10.250 305 12512.02 70.90 55299.47 88888.00 2007-11-01 05:11:10.375 305 12512.08 70.95 55299.47 88888.00 2007-11-01 05:11:10.500 305 12512.12 70.95 55299.45 88888.00 2007-11-01 05:11:10.625 305 12512.08 70.92 55299.45 88888.00 2007-11-01 05:11:10.750 305 12512.08 70.92 55299.43 88888.00 2007-11-01 05:11:10.875 305 12512.10 70.90 55299.45 88888.00 2007-11-01 05:11:11.000 305 12512.08 70.90 55299.45 88888.00 2007-11-01 05:11:11.125 305 12512.05 70.90 55299.43 88888.00 2007-11-01 05:11:11.250 305 12512.05 70.88 55299.45 88888.00 2007-11-01 05:11:11.375 305 12512.05 70.92 55299.45 88888.00 2007-11-01 05:11:11.500 305 12512.08 70.92 55299.45 88888.00 2007-11-01 05:11:11.625 305 12512.08 70.90 55299.43 88888.00 2007-11-01 05:11:11.750 305 12512.12 70.90 55299.43 88888.00 2007-11-01 05:11:11.875 305 12512.12 70.95 55299.45 88888.00 2007-11-01 05:11:12.000 305 12512.12 70.95 55299.43 88888.00 2007-11-01 05:11:12.125 305 12512.08 70.88 55299.43 88888.00 2007-11-01 05:11:12.250 305 12512.10 70.90 55299.45 88888.00 2007-11-01 05:11:12.375 305 12512.10 70.90 55299.47 88888.00 2007-11-01 05:11:12.500 305 12512.02 70.88 55299.45 88888.00 2007-11-01 05:11:12.625 305 12512.02 70.85 55299.45 88888.00 2007-11-01 05:11:12.750 305 12512.08 70.90 55299.43 88888.00 2007-11-01 05:11:12.875 305 12512.02 70.92 55299.43 88888.00 2007-11-01 05:11:13.000 305 12512.02 70.92 55299.43 88888.00 2007-11-01 05:11:13.125 305 12512.05 70.90 55299.43 88888.00 2007-11-01 05:11:13.250 305 12512.10 70.92 55299.43 88888.00 2007-11-01 05:11:13.375 305 12512.17 70.90 55299.47 88888.00 2007-11-01 05:11:13.500 305 12512.15 70.90 55299.45 88888.00 2007-11-01 05:11:13.625 305 12512.20 70.90 55299.45 88888.00 2007-11-01 05:11:13.750 305 12512.15 70.88 55299.43 88888.00 2007-11-01 05:11:13.875 305 12512.15 70.85 55299.40 88888.00 2007-11-01 05:11:14.000 305 12512.08 70.80 55299.38 88888.00 2007-11-01 05:11:14.125 305 12512.08 70.83 55299.40 88888.00 2007-11-01 05:11:14.250 305 12512.12 70.88 55299.43 88888.00 2007-11-01 05:11:14.375 305 12512.15 70.88 55299.43 88888.00 2007-11-01 05:11:14.500 305 12512.12 70.95 55299.43 88888.00 2007-11-01 05:11:14.625 305 12512.12 70.97 55299.47 88888.00 2007-11-01 05:11:14.750 305 12512.08 70.95 55299.47 88888.00 2007-11-01 05:11:14.875 305 12512.08 70.90 55299.47 88888.00 2007-11-01 05:11:15.000 305 12512.12 70.90 55299.45 88888.00 2007-11-01 05:11:15.125 305 12512.15 70.92 55299.47 88888.00 2007-11-01 05:11:15.250 305 12512.15 70.90 55299.50 88888.00 2007-11-01 05:11:15.375 305 12512.08 70.90 55299.50 88888.00 2007-11-01 05:11:15.500 305 12512.02 70.90 55299.47 88888.00 2007-11-01 05:11:15.625 305 12512.02 70.90 55299.43 88888.00 2007-11-01 05:11:15.750 305 12512.02 70.90 55299.43 88888.00 2007-11-01 05:11:15.875 305 12512.00 70.85 55299.43 88888.00 2007-11-01 05:11:16.000 305 12511.98 70.85 55299.43 88888.00 2007-11-01 05:11:16.125 305 12512.05 70.92 55299.53 88888.00 2007-11-01 05:11:16.250 305 12512.08 70.90 55299.53 88888.00 2007-11-01 05:11:16.375 305 12512.02 70.88 55299.50 88888.00 2007-11-01 05:11:16.500 305 12512.05 70.88 55299.47 88888.00 2007-11-01 05:11:16.625 305 12512.02 70.90 55299.47 88888.00 2007-11-01 05:11:16.750 305 12512.02 70.90 55299.47 88888.00 2007-11-01 05:11:16.875 305 12512.02 70.88 55299.47 88888.00 2007-11-01 05:11:17.000 305 12512.00 70.85 55299.45 88888.00 2007-11-01 05:11:17.125 305 12512.02 70.85 55299.50 88888.00 2007-11-01 05:11:17.250 305 12512.08 70.85 55299.50 88888.00 2007-11-01 05:11:17.375 305 12512.08 70.90 55299.53 88888.00 2007-11-01 05:11:17.500 305 12512.05 70.90 55299.50 88888.00 2007-11-01 05:11:17.625 305 12512.02 70.90 55299.53 88888.00 2007-11-01 05:11:17.750 305 12512.05 70.88 55299.50 88888.00 2007-11-01 05:11:17.875 305 12512.05 70.90 55299.47 88888.00 2007-11-01 05:11:18.000 305 12512.05 70.85 55299.45 88888.00 2007-11-01 05:11:18.125 305 12512.10 70.88 55299.47 88888.00 2007-11-01 05:11:18.250 305 12512.10 70.90 55299.47 88888.00 2007-11-01 05:11:18.375 305 12512.10 70.90 55299.47 88888.00 2007-11-01 05:11:18.500 305 12512.12 70.80 55299.47 88888.00 2007-11-01 05:11:18.625 305 12512.15 70.83 55299.47 88888.00 2007-11-01 05:11:18.750 305 12512.20 70.90 55299.47 88888.00 2007-11-01 05:11:18.875 305 12512.20 70.90 55299.47 88888.00 2007-11-01 05:11:19.000 305 12512.17 70.95 55299.47 88888.00 2007-11-01 05:11:19.125 305 12512.15 71.00 55299.53 88888.00 2007-11-01 05:11:19.250 305 12512.17 70.95 55299.53 88888.00 2007-11-01 05:11:19.375 305 12512.15 70.90 55299.50 88888.00 2007-11-01 05:11:19.500 305 12512.12 70.85 55299.50 88888.00 2007-11-01 05:11:19.625 305 12512.08 70.83 55299.47 88888.00 2007-11-01 05:11:19.750 305 12512.10 70.88 55299.53 88888.00 2007-11-01 05:11:19.875 305 12512.12 70.92 55299.50 88888.00 2007-11-01 05:11:20.000 305 12512.12 70.90 55299.50 88888.00 2007-11-01 05:11:20.125 305 12512.08 70.83 55299.50 88888.00 2007-11-01 05:11:20.250 305 12512.00 70.80 55299.47 88888.00 2007-11-01 05:11:20.375 305 12512.05 70.85 55299.47 88888.00 2007-11-01 05:11:20.500 305 12512.08 70.88 55299.50 88888.00 2007-11-01 05:11:20.625 305 12512.05 70.88 55299.53 88888.00 2007-11-01 05:11:20.750 305 12512.02 70.85 55299.50 88888.00 2007-11-01 05:11:20.875 305 12512.02 70.85 55299.53 88888.00 2007-11-01 05:11:21.000 305 12512.02 70.85 55299.50 88888.00 2007-11-01 05:11:21.125 305 12511.98 70.90 55299.53 88888.00 2007-11-01 05:11:21.250 305 12511.98 70.83 55299.53 88888.00 2007-11-01 05:11:21.375 305 12512.02 70.78 55299.50 88888.00 2007-11-01 05:11:21.500 305 12512.05 70.80 55299.50 88888.00 2007-11-01 05:11:21.625 305 12512.00 70.83 55299.50 88888.00 2007-11-01 05:11:21.750 305 12511.95 70.80 55299.50 88888.00 2007-11-01 05:11:21.875 305 12512.00 70.80 55299.55 88888.00 2007-11-01 05:11:22.000 305 12512.05 70.88 55299.57 88888.00 2007-11-01 05:11:22.125 305 12512.02 70.85 55299.55 88888.00 2007-11-01 05:11:22.250 305 12511.92 70.78 55299.50 88888.00 2007-11-01 05:11:22.375 305 12511.95 70.75 55299.50 88888.00 2007-11-01 05:11:22.500 305 12512.05 70.85 55299.53 88888.00 2007-11-01 05:11:22.625 305 12512.10 70.90 55299.57 88888.00 2007-11-01 05:11:22.750 305 12512.05 70.88 55299.55 88888.00 2007-11-01 05:11:22.875 305 12512.02 70.85 55299.57 88888.00 2007-11-01 05:11:23.000 305 12512.02 70.80 55299.55 88888.00 2007-11-01 05:11:23.125 305 12511.95 70.83 55299.53 88888.00 2007-11-01 05:11:23.250 305 12511.98 70.83 55299.57 88888.00 2007-11-01 05:11:23.375 305 12512.08 70.83 55299.55 88888.00 2007-11-01 05:11:23.500 305 12512.08 70.80 55299.55 88888.00 2007-11-01 05:11:23.625 305 12512.10 70.83 55299.57 88888.00 2007-11-01 05:11:23.750 305 12512.12 70.92 55299.60 88888.00 2007-11-01 05:11:23.875 305 12512.12 70.90 55299.60 88888.00 2007-11-01 05:11:24.000 305 12512.10 70.83 55299.57 88888.00 2007-11-01 05:11:24.125 305 12512.10 70.78 55299.57 88888.00 2007-11-01 05:11:24.250 305 12512.10 70.80 55299.55 88888.00 2007-11-01 05:11:24.375 305 12512.05 70.80 55299.55 88888.00 2007-11-01 05:11:24.500 305 12511.98 70.83 55299.57 88888.00 2007-11-01 05:11:24.625 305 12512.02 70.88 55299.60 88888.00 2007-11-01 05:11:24.750 305 12512.08 70.85 55299.57 88888.00 2007-11-01 05:11:24.875 305 12512.12 70.88 55299.57 88888.00 2007-11-01 05:11:25.000 305 12512.10 70.88 55299.57 88888.00 2007-11-01 05:11:25.125 305 12512.02 70.85 55299.57 88888.00 2007-11-01 05:11:25.250 305 12511.92 70.80 55299.57 88888.00 2007-11-01 05:11:25.375 305 12511.90 70.88 55299.57 88888.00 2007-11-01 05:11:25.500 305 12511.90 70.83 55299.55 88888.00 2007-11-01 05:11:25.625 305 12511.92 70.80 55299.57 88888.00 2007-11-01 05:11:25.750 305 12512.00 70.80 55299.57 88888.00 2007-11-01 05:11:25.875 305 12512.00 70.78 55299.57 88888.00 2007-11-01 05:11:26.000 305 12512.00 70.78 55299.57 88888.00 2007-11-01 05:11:26.125 305 12511.98 70.78 55299.57 88888.00 2007-11-01 05:11:26.250 305 12511.98 70.80 55299.57 88888.00 2007-11-01 05:11:26.375 305 12512.10 70.88 55299.60 88888.00 2007-11-01 05:11:26.500 305 12512.12 70.88 55299.62 88888.00 2007-11-01 05:11:26.625 305 12512.08 70.85 55299.62 88888.00 2007-11-01 05:11:26.750 305 12512.10 70.83 55299.62 88888.00 2007-11-01 05:11:26.875 305 12512.02 70.80 55299.60 88888.00 2007-11-01 05:11:27.000 305 12512.02 70.72 55299.57 88888.00 2007-11-01 05:11:27.125 305 12512.02 70.72 55299.53 88888.00 2007-11-01 05:11:27.250 305 12511.95 70.78 55299.57 88888.00 2007-11-01 05:11:27.375 305 12511.98 70.83 55299.60 88888.00 2007-11-01 05:11:27.500 305 12512.02 70.80 55299.62 88888.00 2007-11-01 05:11:27.625 305 12512.05 70.80 55299.57 88888.00 2007-11-01 05:11:27.750 305 12512.02 70.80 55299.57 88888.00 2007-11-01 05:11:27.875 305 12512.02 70.78 55299.57 88888.00 2007-11-01 05:11:28.000 305 12512.05 70.78 55299.60 88888.00 2007-11-01 05:11:28.125 305 12512.00 70.78 55299.60 88888.00 2007-11-01 05:11:28.250 305 12511.98 70.75 55299.62 88888.00 2007-11-01 05:11:28.375 305 12512.00 70.78 55299.60 88888.00 2007-11-01 05:11:28.500 305 12512.02 70.78 55299.60 88888.00 2007-11-01 05:11:28.625 305 12512.00 70.78 55299.62 88888.00 2007-11-01 05:11:28.750 305 12511.98 70.75 55299.62 88888.00 2007-11-01 05:11:28.875 305 12511.92 70.75 55299.62 88888.00 2007-11-01 05:11:29.000 305 12511.92 70.75 55299.65 88888.00 2007-11-01 05:11:29.125 305 12511.92 70.78 55299.65 88888.00 2007-11-01 05:11:29.250 305 12511.88 70.78 55299.65 88888.00 2007-11-01 05:11:29.375 305 12511.88 70.78 55299.65 88888.00 2007-11-01 05:11:29.500 305 12511.88 70.78 55299.62 88888.00 2007-11-01 05:11:29.625 305 12511.85 70.75 55299.62 88888.00 2007-11-01 05:11:29.750 305 12511.85 70.75 55299.65 88888.00 2007-11-01 05:11:29.875 305 12511.85 70.75 55299.65 88888.00 2007-11-01 05:11:30.000 305 12511.83 70.75 55299.65 88888.00 2007-11-01 05:11:30.125 305 12511.83 70.75 55299.65 88888.00 2007-11-01 05:11:30.250 305 12511.88 70.78 55299.65 88888.00 2007-11-01 05:11:30.375 305 12511.98 70.75 55299.65 88888.00 2007-11-01 05:11:30.500 305 12511.90 70.78 55299.62 88888.00 2007-11-01 05:11:30.625 305 12511.88 70.78 55299.62 88888.00 2007-11-01 05:11:30.750 305 12511.85 70.78 55299.65 88888.00 2007-11-01 05:11:30.875 305 12511.83 70.78 55299.65 88888.00 2007-11-01 05:11:31.000 305 12511.85 70.75 55299.65 88888.00 2007-11-01 05:11:31.125 305 12511.92 70.75 55299.65 88888.00 2007-11-01 05:11:31.250 305 12511.92 70.75 55299.62 88888.00 2007-11-01 05:11:31.375 305 12511.95 70.75 55299.65 88888.00 2007-11-01 05:11:31.500 305 12511.92 70.75 55299.65 88888.00 2007-11-01 05:11:31.625 305 12511.95 70.75 55299.65 88888.00 2007-11-01 05:11:31.750 305 12511.98 70.75 55299.65 88888.00 2007-11-01 05:11:31.875 305 12511.98 70.75 55299.65 88888.00 2007-11-01 05:11:32.000 305 12511.98 70.75 55299.65 88888.00 2007-11-01 05:11:32.125 305 12511.92 70.72 55299.65 88888.00 2007-11-01 05:11:32.250 305 12511.92 70.70 55299.68 88888.00 2007-11-01 05:11:32.375 305 12511.92 70.72 55299.68 88888.00 2007-11-01 05:11:32.500 305 12511.92 70.72 55299.68 88888.00 2007-11-01 05:11:32.625 305 12511.95 70.72 55299.68 88888.00 2007-11-01 05:11:32.750 305 12511.92 70.75 55299.65 88888.00 2007-11-01 05:11:32.875 305 12511.88 70.72 55299.65 88888.00 2007-11-01 05:11:33.000 305 12511.92 70.70 55299.65 88888.00 2007-11-01 05:11:33.125 305 12511.95 70.72 55299.65 88888.00 2007-11-01 05:11:33.250 305 12511.90 70.70 55299.68 88888.00 2007-11-01 05:11:33.375 305 12511.85 70.70 55299.68 88888.00 2007-11-01 05:11:33.500 305 12511.80 70.70 55299.68 88888.00 2007-11-01 05:11:33.625 305 12511.85 70.72 55299.65 88888.00 2007-11-01 05:11:33.750 305 12511.90 70.72 55299.68 88888.00 2007-11-01 05:11:33.875 305 12511.85 70.72 55299.70 88888.00 2007-11-01 05:11:34.000 305 12511.77 70.72 55299.68 88888.00 2007-11-01 05:11:34.125 305 12511.77 70.70 55299.68 88888.00 2007-11-01 05:11:34.250 305 12511.80 70.70 55299.70 88888.00 2007-11-01 05:11:34.375 305 12511.80 70.72 55299.70 88888.00 2007-11-01 05:11:34.500 305 12511.75 70.72 55299.70 88888.00 2007-11-01 05:11:34.625 305 12511.73 70.70 55299.70 88888.00 2007-11-01 05:11:34.750 305 12511.77 70.70 55299.70 88888.00 2007-11-01 05:11:34.875 305 12511.80 70.72 55299.72 88888.00 2007-11-01 05:11:35.000 305 12511.83 70.70 55299.70 88888.00 2007-11-01 05:11:35.125 305 12511.80 70.70 55299.70 88888.00 2007-11-01 05:11:35.250 305 12511.77 70.70 55299.70 88888.00 2007-11-01 05:11:35.375 305 12511.77 70.70 55299.70 88888.00 2007-11-01 05:11:35.500 305 12511.77 70.67 55299.70 88888.00 2007-11-01 05:11:35.625 305 12511.77 70.67 55299.68 88888.00 2007-11-01 05:11:35.750 305 12511.80 70.67 55299.70 88888.00 2007-11-01 05:11:35.875 305 12511.77 70.67 55299.70 88888.00 2007-11-01 05:11:36.000 305 12511.77 70.67 55299.70 88888.00 2007-11-01 05:11:36.125 305 12511.77 70.65 55299.70 88888.00 2007-11-01 05:11:36.250 305 12511.77 70.65 55299.70 88888.00 2007-11-01 05:11:36.375 305 12511.77 70.67 55299.70 88888.00 2007-11-01 05:11:36.500 305 12511.73 70.70 55299.70 88888.00 2007-11-01 05:11:36.625 305 12511.67 70.70 55299.70 88888.00 2007-11-01 05:11:36.750 305 12511.67 70.70 55299.72 88888.00 2007-11-01 05:11:36.875 305 12511.73 70.67 55299.72 88888.00 2007-11-01 05:11:37.000 305 12511.73 70.67 55299.72 88888.00 2007-11-01 05:11:37.125 305 12511.70 70.67 55299.75 88888.00 2007-11-01 05:11:37.250 305 12511.70 70.67 55299.75 88888.00 2007-11-01 05:11:37.375 305 12511.83 70.67 55299.75 88888.00 2007-11-01 05:11:37.500 305 12511.83 70.65 55299.75 88888.00 2007-11-01 05:11:37.625 305 12511.80 70.65 55299.70 88888.00 2007-11-01 05:11:37.750 305 12511.80 70.65 55299.70 88888.00 2007-11-01 05:11:37.875 305 12511.77 70.65 55299.75 88888.00 2007-11-01 05:11:38.000 305 12511.75 70.65 55299.75 88888.00 2007-11-01 05:11:38.125 305 12511.73 70.65 55299.75 88888.00 2007-11-01 05:11:38.250 305 12511.73 70.67 55299.78 88888.00 2007-11-01 05:11:38.375 305 12511.75 70.65 55299.75 88888.00 2007-11-01 05:11:38.500 305 12511.75 70.65 55299.72 88888.00 2007-11-01 05:11:38.625 305 12511.75 70.62 55299.70 88888.00 2007-11-01 05:11:38.750 305 12511.75 70.67 55299.68 88888.00 2007-11-01 05:11:38.875 305 12511.75 70.67 55299.68 88888.00 2007-11-01 05:11:39.000 305 12511.77 70.67 55299.70 88888.00 2007-11-01 05:11:39.125 305 12511.75 70.67 55299.70 88888.00 2007-11-01 05:11:39.250 305 12511.70 70.65 55299.70 88888.00 2007-11-01 05:11:39.375 305 12511.65 70.65 55299.70 88888.00 2007-11-01 05:11:39.500 305 12511.73 70.62 55299.72 88888.00 2007-11-01 05:11:39.625 305 12511.77 70.65 55299.72 88888.00 2007-11-01 05:11:39.750 305 12511.75 70.65 55299.72 88888.00 2007-11-01 05:11:39.875 305 12511.73 70.65 55299.75 88888.00 2007-11-01 05:11:40.000 305 12511.62 70.65 55299.75 88888.00 2007-11-01 05:11:40.125 305 12511.60 70.65 55299.78 88888.00 2007-11-01 05:11:40.250 305 12511.60 70.62 55299.78 88888.00 2007-11-01 05:11:40.375 305 12511.70 70.62 55299.75 88888.00 2007-11-01 05:11:40.500 305 12511.77 70.65 55299.78 88888.00 2007-11-01 05:11:40.625 305 12511.77 70.65 55299.80 88888.00 2007-11-01 05:11:40.750 305 12511.73 70.65 55299.78 88888.00 2007-11-01 05:11:40.875 305 12511.70 70.67 55299.78 88888.00 2007-11-01 05:11:41.000 305 12511.73 70.67 55299.75 88888.00 2007-11-01 05:11:41.125 305 12511.73 70.65 55299.78 88888.00 2007-11-01 05:11:41.250 305 12511.70 70.62 55299.80 88888.00 2007-11-01 05:11:41.375 305 12511.73 70.62 55299.80 88888.00 2007-11-01 05:11:41.500 305 12511.73 70.65 55299.80 88888.00 2007-11-01 05:11:41.625 305 12511.67 70.67 55299.80 88888.00 2007-11-01 05:11:41.750 305 12511.70 70.65 55299.78 88888.00 2007-11-01 05:11:41.875 305 12511.77 70.65 55299.78 88888.00 2007-11-01 05:11:42.000 305 12511.75 70.62 55299.75 88888.00 2007-11-01 05:11:42.125 305 12511.65 70.62 55299.72 88888.00 2007-11-01 05:11:42.250 305 12511.60 70.60 55299.72 88888.00 2007-11-01 05:11:42.375 305 12511.67 70.58 55299.75 88888.00 2007-11-01 05:11:42.500 305 12511.67 70.60 55299.75 88888.00 2007-11-01 05:11:42.625 305 12511.62 70.60 55299.78 88888.00 2007-11-01 05:11:42.750 305 12511.58 70.60 55299.75 88888.00 2007-11-01 05:11:42.875 305 12511.62 70.60 55299.75 88888.00 2007-11-01 05:11:43.000 305 12511.62 70.62 55299.75 88888.00 2007-11-01 05:11:43.125 305 12511.60 70.62 55299.75 88888.00 2007-11-01 05:11:43.250 305 12511.55 70.60 55299.80 88888.00 2007-11-01 05:11:43.375 305 12511.65 70.60 55299.78 88888.00 2007-11-01 05:11:43.500 305 12511.67 70.60 55299.80 88888.00 2007-11-01 05:11:43.625 305 12511.60 70.60 55299.78 88888.00 2007-11-01 05:11:43.750 305 12511.60 70.60 55299.80 88888.00 2007-11-01 05:11:43.875 305 12511.60 70.60 55299.82 88888.00 2007-11-01 05:11:44.000 305 12511.58 70.60 55299.82 88888.00 2007-11-01 05:11:44.125 305 12511.60 70.60 55299.80 88888.00 2007-11-01 05:11:44.250 305 12511.65 70.58 55299.80 88888.00 2007-11-01 05:11:44.375 305 12511.65 70.58 55299.78 88888.00 2007-11-01 05:11:44.500 305 12511.70 70.58 55299.80 88888.00 2007-11-01 05:11:44.625 305 12511.75 70.58 55299.82 88888.00 2007-11-01 05:11:44.750 305 12511.65 70.58 55299.80 88888.00 2007-11-01 05:11:44.875 305 12511.62 70.60 55299.80 88888.00 2007-11-01 05:11:45.000 305 12511.65 70.60 55299.78 88888.00 2007-11-01 05:11:45.125 305 12511.60 70.60 55299.78 88888.00 2007-11-01 05:11:45.250 305 12511.58 70.60 55299.78 88888.00 2007-11-01 05:11:45.375 305 12511.65 70.60 55299.78 88888.00 2007-11-01 05:11:45.500 305 12511.67 70.60 55299.80 88888.00 2007-11-01 05:11:45.625 305 12511.65 70.58 55299.80 88888.00 2007-11-01 05:11:45.750 305 12511.65 70.55 55299.80 88888.00 2007-11-01 05:11:45.875 305 12511.65 70.58 55299.80 88888.00 2007-11-01 05:11:46.000 305 12511.62 70.58 55299.80 88888.00 2007-11-01 05:11:46.125 305 12511.62 70.55 55299.82 88888.00 2007-11-01 05:11:46.250 305 12511.60 70.55 55299.80 88888.00 2007-11-01 05:11:46.375 305 12511.62 70.55 55299.80 88888.00 2007-11-01 05:11:46.500 305 12511.62 70.55 55299.78 88888.00 2007-11-01 05:11:46.625 305 12511.62 70.53 55299.82 88888.00 2007-11-01 05:11:46.750 305 12511.60 70.53 55299.80 88888.00 2007-11-01 05:11:46.875 305 12511.60 70.55 55299.80 88888.00 2007-11-01 05:11:47.000 305 12511.60 70.55 55299.82 88888.00 2007-11-01 05:11:47.125 305 12511.60 70.55 55299.82 88888.00 2007-11-01 05:11:47.250 305 12511.60 70.55 55299.82 88888.00 2007-11-01 05:11:47.375 305 12511.62 70.55 55299.80 88888.00 2007-11-01 05:11:47.500 305 12511.62 70.55 55299.78 88888.00 2007-11-01 05:11:47.625 305 12511.62 70.53 55299.80 88888.00 2007-11-01 05:11:47.750 305 12511.58 70.53 55299.82 88888.00 2007-11-01 05:11:47.875 305 12511.55 70.55 55299.82 88888.00 2007-11-01 05:11:48.000 305 12511.55 70.53 55299.80 88888.00 2007-11-01 05:11:48.125 305 12511.55 70.53 55299.80 88888.00 2007-11-01 05:11:48.250 305 12511.58 70.53 55299.82 88888.00 2007-11-01 05:11:48.375 305 12511.55 70.53 55299.82 88888.00 2007-11-01 05:11:48.500 305 12511.50 70.50 55299.82 88888.00 2007-11-01 05:11:48.625 305 12511.55 70.53 55299.80 88888.00 2007-11-01 05:11:48.750 305 12511.58 70.53 55299.80 88888.00 2007-11-01 05:11:48.875 305 12511.52 70.53 55299.80 88888.00 2007-11-01 05:11:49.000 305 12511.50 70.50 55299.80 88888.00 2007-11-01 05:11:49.125 305 12511.52 70.53 55299.78 88888.00 2007-11-01 05:11:49.250 305 12511.52 70.50 55299.78 88888.00 2007-11-01 05:11:49.375 305 12511.55 70.50 55299.78 88888.00 2007-11-01 05:11:49.500 305 12511.58 70.50 55299.82 88888.00 2007-11-01 05:11:49.625 305 12511.58 70.50 55299.82 88888.00 2007-11-01 05:11:49.750 305 12511.52 70.50 55299.82 88888.00 2007-11-01 05:11:49.875 305 12511.52 70.50 55299.82 88888.00 2007-11-01 05:11:50.000 305 12511.58 70.50 55299.82 88888.00 2007-11-01 05:11:50.125 305 12511.60 70.50 55299.80 88888.00 2007-11-01 05:11:50.250 305 12511.58 70.50 55299.80 88888.00 2007-11-01 05:11:50.375 305 12511.55 70.50 55299.80 88888.00 2007-11-01 05:11:50.500 305 12511.55 70.50 55299.78 88888.00 2007-11-01 05:11:50.625 305 12511.58 70.50 55299.75 88888.00 2007-11-01 05:11:50.750 305 12511.52 70.50 55299.78 88888.00 2007-11-01 05:11:50.875 305 12511.48 70.50 55299.78 88888.00 2007-11-01 05:11:51.000 305 12511.45 70.47 55299.78 88888.00 2007-11-01 05:11:51.125 305 12511.48 70.47 55299.75 88888.00 2007-11-01 05:11:51.250 305 12511.45 70.45 55299.78 88888.00 2007-11-01 05:11:51.375 305 12511.45 70.47 55299.78 88888.00 2007-11-01 05:11:51.500 305 12511.50 70.47 55299.78 88888.00 2007-11-01 05:11:51.625 305 12511.55 70.50 55299.78 88888.00 2007-11-01 05:11:51.750 305 12511.55 70.47 55299.78 88888.00 2007-11-01 05:11:51.875 305 12511.55 70.47 55299.78 88888.00 2007-11-01 05:11:52.000 305 12511.58 70.47 55299.78 88888.00 2007-11-01 05:11:52.125 305 12511.58 70.47 55299.78 88888.00 2007-11-01 05:11:52.250 305 12511.50 70.47 55299.78 88888.00 2007-11-01 05:11:52.375 305 12511.52 70.45 55299.75 88888.00 2007-11-01 05:11:52.500 305 12511.62 70.45 55299.75 88888.00 2007-11-01 05:11:52.625 305 12511.60 70.45 55299.75 88888.00 2007-11-01 05:11:52.750 305 12511.60 70.45 55299.72 88888.00 2007-11-01 05:11:52.875 305 12511.58 70.45 55299.72 88888.00 2007-11-01 05:11:53.000 305 12511.58 70.42 55299.72 88888.00 2007-11-01 05:11:53.125 305 12511.60 70.45 55299.75 88888.00 2007-11-01 05:11:53.250 305 12511.58 70.40 55299.72 88888.00 2007-11-01 05:11:53.375 305 12511.58 70.40 55299.72 88888.00 2007-11-01 05:11:53.500 305 12511.58 70.45 55299.75 88888.00 2007-11-01 05:11:53.625 305 12511.55 70.45 55299.78 88888.00 2007-11-01 05:11:53.750 305 12511.55 70.45 55299.75 88888.00 2007-11-01 05:11:53.875 305 12511.55 70.45 55299.75 88888.00 2007-11-01 05:11:54.000 305 12511.52 70.42 55299.75 88888.00 2007-11-01 05:11:54.125 305 12511.48 70.42 55299.75 88888.00 2007-11-01 05:11:54.250 305 12511.50 70.45 55299.75 88888.00 2007-11-01 05:11:54.375 305 12511.58 70.45 55299.75 88888.00 2007-11-01 05:11:54.500 305 12511.58 70.45 55299.72 88888.00 2007-11-01 05:11:54.625 305 12511.55 70.42 55299.72 88888.00 2007-11-01 05:11:54.750 305 12511.58 70.42 55299.75 88888.00 2007-11-01 05:11:54.875 305 12511.55 70.42 55299.78 88888.00 2007-11-01 05:11:55.000 305 12511.50 70.42 55299.75 88888.00 2007-11-01 05:11:55.125 305 12511.50 70.42 55299.78 88888.00 2007-11-01 05:11:55.250 305 12511.48 70.42 55299.80 88888.00 2007-11-01 05:11:55.375 305 12511.48 70.45 55299.78 88888.00 2007-11-01 05:11:55.500 305 12511.50 70.45 55299.75 88888.00 2007-11-01 05:11:55.625 305 12511.55 70.42 55299.72 88888.00 2007-11-01 05:11:55.750 305 12511.58 70.45 55299.75 88888.00 2007-11-01 05:11:55.875 305 12511.60 70.42 55299.75 88888.00 2007-11-01 05:11:56.000 305 12511.62 70.42 55299.75 88888.00 2007-11-01 05:11:56.125 305 12511.65 70.40 55299.75 88888.00 2007-11-01 05:11:56.250 305 12511.62 70.40 55299.75 88888.00 2007-11-01 05:11:56.375 305 12511.60 70.40 55299.75 88888.00 2007-11-01 05:11:56.500 305 12511.55 70.40 55299.75 88888.00 2007-11-01 05:11:56.625 305 12511.58 70.40 55299.72 88888.00 2007-11-01 05:11:56.750 305 12511.55 70.42 55299.75 88888.00 2007-11-01 05:11:56.875 305 12511.52 70.42 55299.75 88888.00 2007-11-01 05:11:57.000 305 12511.58 70.38 55299.70 88888.00 2007-11-01 05:11:57.125 305 12511.60 70.35 55299.72 88888.00 2007-11-01 05:11:57.250 305 12511.65 70.35 55299.75 88888.00 2007-11-01 05:11:57.375 305 12511.62 70.38 55299.75 88888.00 2007-11-01 05:11:57.500 305 12511.62 70.40 55299.75 88888.00 2007-11-01 05:11:57.625 305 12511.55 70.40 55299.75 88888.00 2007-11-01 05:11:57.750 305 12511.55 70.38 55299.72 88888.00 2007-11-01 05:11:57.875 305 12511.55 70.38 55299.75 88888.00 2007-11-01 05:11:58.000 305 12511.60 70.38 55299.75 88888.00 2007-11-01 05:11:58.125 305 12511.62 70.40 55299.75 88888.00 2007-11-01 05:11:58.250 305 12511.60 70.38 55299.75 88888.00 2007-11-01 05:11:58.375 305 12511.65 70.38 55299.72 88888.00 2007-11-01 05:11:58.500 305 12511.67 70.38 55299.75 88888.00 2007-11-01 05:11:58.625 305 12511.67 70.40 55299.75 88888.00 2007-11-01 05:11:58.750 305 12511.62 70.38 55299.72 88888.00 2007-11-01 05:11:58.875 305 12511.58 70.38 55299.72 88888.00 2007-11-01 05:11:59.000 305 12511.60 70.38 55299.70 88888.00 2007-11-01 05:11:59.125 305 12511.60 70.38 55299.70 88888.00 2007-11-01 05:11:59.250 305 12511.60 70.38 55299.72 88888.00 2007-11-01 05:11:59.375 305 12511.58 70.40 55299.72 88888.00 2007-11-01 05:11:59.500 305 12511.60 70.40 55299.72 88888.00 2007-11-01 05:11:59.625 305 12511.62 70.38 55299.72 88888.00 2007-11-01 05:11:59.750 305 12511.60 70.38 55299.72 88888.00 2007-11-01 05:11:59.875 305 12511.65 70.38 55299.72 88888.00 2007-11-01 05:12:00.000 305 12511.67 70.35 55299.70 88888.00 2007-11-01 05:12:00.125 305 12511.70 70.35 55299.70 88888.00 2007-11-01 05:12:00.250 305 12511.60 70.33 55299.72 88888.00 2007-11-01 05:12:00.375 305 12511.62 70.35 55299.72 88888.00 2007-11-01 05:12:00.500 305 12511.67 70.38 55299.72 88888.00 2007-11-01 05:12:00.625 305 12511.70 70.38 55299.72 88888.00 2007-11-01 05:12:00.750 305 12511.62 70.38 55299.70 88888.00 2007-11-01 05:12:00.875 305 12511.60 70.35 55299.70 88888.00 2007-11-01 05:12:01.000 305 12511.60 70.33 55299.70 88888.00 2007-11-01 05:12:01.125 305 12511.62 70.35 55299.70 88888.00 2007-11-01 05:12:01.250 305 12511.67 70.30 55299.70 88888.00 2007-11-01 05:12:01.375 305 12511.67 70.33 55299.70 88888.00 2007-11-01 05:12:01.500 305 12511.60 70.35 55299.70 88888.00 2007-11-01 05:12:01.625 305 12511.58 70.35 55299.70 88888.00 2007-11-01 05:12:01.750 305 12511.62 70.35 55299.70 88888.00 2007-11-01 05:12:01.875 305 12511.65 70.35 55299.70 88888.00 2007-11-01 05:12:02.000 305 12511.55 70.33 55299.70 88888.00 2007-11-01 05:12:02.125 305 12511.52 70.33 55299.70 88888.00 2007-11-01 05:12:02.250 305 12511.58 70.33 55299.70 88888.00 2007-11-01 05:12:02.375 305 12511.65 70.33 55299.68 88888.00 2007-11-01 05:12:02.500 305 12511.65 70.35 55299.65 88888.00 2007-11-01 05:12:02.625 305 12511.62 70.33 55299.68 88888.00 2007-11-01 05:12:02.750 305 12511.60 70.33 55299.68 88888.00 2007-11-01 05:12:02.875 305 12511.67 70.33 55299.68 88888.00 2007-11-01 05:12:03.000 305 12511.67 70.35 55299.68 88888.00 2007-11-01 05:12:03.125 305 12511.70 70.35 55299.68 88888.00 2007-11-01 05:12:03.250 305 12511.77 70.35 55299.68 88888.00 2007-11-01 05:12:03.375 305 12511.75 70.35 55299.70 88888.00 2007-11-01 05:12:03.500 305 12511.67 70.33 55299.65 88888.00 2007-11-01 05:12:03.625 305 12511.70 70.33 55299.65 88888.00 2007-11-01 05:12:03.750 305 12511.67 70.33 55299.68 88888.00 2007-11-01 05:12:03.875 305 12511.58 70.33 55299.68 88888.00 2007-11-01 05:12:04.000 305 12511.60 70.30 55299.65 88888.00 2007-11-01 05:12:04.125 305 12511.62 70.30 55299.65 88888.00 2007-11-01 05:12:04.250 305 12511.62 70.28 55299.65 88888.00 2007-11-01 05:12:04.375 305 12511.65 70.28 55299.68 88888.00 2007-11-01 05:12:04.500 305 12511.62 70.28 55299.68 88888.00 2007-11-01 05:12:04.625 305 12511.60 70.30 55299.68 88888.00 2007-11-01 05:12:04.750 305 12511.62 70.30 55299.70 88888.00 2007-11-01 05:12:04.875 305 12511.67 70.33 55299.68 88888.00 2007-11-01 05:12:05.000 305 12511.67 70.33 55299.65 88888.00 2007-11-01 05:12:05.125 305 12511.65 70.33 55299.65 88888.00 2007-11-01 05:12:05.250 305 12511.70 70.30 55299.65 88888.00 2007-11-01 05:12:05.375 305 12511.75 70.30 55299.68 88888.00 2007-11-01 05:12:05.500 305 12511.73 70.30 55299.70 88888.00 2007-11-01 05:12:05.625 305 12511.73 70.28 55299.68 88888.00 2007-11-01 05:12:05.750 305 12511.73 70.28 55299.68 88888.00 2007-11-01 05:12:05.875 305 12511.73 70.30 55299.65 88888.00 2007-11-01 05:12:06.000 305 12511.75 70.33 55299.62 88888.00 2007-11-01 05:12:06.125 305 12511.73 70.30 55299.65 88888.00 2007-11-01 05:12:06.250 305 12511.73 70.30 55299.68 88888.00 2007-11-01 05:12:06.375 305 12511.75 70.30 55299.65 88888.00 2007-11-01 05:12:06.500 305 12511.73 70.30 55299.65 88888.00 2007-11-01 05:12:06.625 305 12511.70 70.30 55299.68 88888.00 2007-11-01 05:12:06.750 305 12511.65 70.30 55299.68 88888.00 2007-11-01 05:12:06.875 305 12511.60 70.30 55299.68 88888.00 2007-11-01 05:12:07.000 305 12511.60 70.30 55299.68 88888.00 2007-11-01 05:12:07.125 305 12511.65 70.30 55299.68 88888.00 2007-11-01 05:12:07.250 305 12511.67 70.30 55299.68 88888.00 2007-11-01 05:12:07.375 305 12511.65 70.33 55299.68 88888.00 2007-11-01 05:12:07.500 305 12511.67 70.33 55299.65 88888.00 2007-11-01 05:12:07.625 305 12511.70 70.33 55299.65 88888.00 2007-11-01 05:12:07.750 305 12511.65 70.33 55299.62 88888.00 2007-11-01 05:12:07.875 305 12511.62 70.33 55299.65 88888.00 2007-11-01 05:12:08.000 305 12511.62 70.33 55299.62 88888.00 2007-11-01 05:12:08.125 305 12511.62 70.30 55299.68 88888.00 2007-11-01 05:12:08.250 305 12511.62 70.30 55299.68 88888.00 2007-11-01 05:12:08.375 305 12511.62 70.30 55299.68 88888.00 2007-11-01 05:12:08.500 305 12511.62 70.30 55299.65 88888.00 2007-11-01 05:12:08.625 305 12511.67 70.30 55299.62 88888.00 2007-11-01 05:12:08.750 305 12511.65 70.33 55299.65 88888.00 2007-11-01 05:12:08.875 305 12511.65 70.30 55299.62 88888.00 2007-11-01 05:12:09.000 305 12511.70 70.30 55299.60 88888.00 2007-11-01 05:12:09.125 305 12511.70 70.33 55299.62 88888.00 2007-11-01 05:12:09.250 305 12511.65 70.30 55299.62 88888.00 2007-11-01 05:12:09.375 305 12511.58 70.30 55299.62 88888.00 2007-11-01 05:12:09.500 305 12511.58 70.28 55299.62 88888.00 2007-11-01 05:12:09.625 305 12511.65 70.25 55299.62 88888.00 2007-11-01 05:12:09.750 305 12511.65 70.28 55299.65 88888.00 2007-11-01 05:12:09.875 305 12511.60 70.28 55299.65 88888.00 2007-11-01 05:12:10.000 305 12511.58 70.28 55299.62 88888.00 2007-11-01 05:12:10.125 305 12511.60 70.30 55299.62 88888.00 2007-11-01 05:12:10.250 305 12511.58 70.28 55299.62 88888.00 2007-11-01 05:12:10.375 305 12511.60 70.28 55299.62 88888.00 2007-11-01 05:12:10.500 305 12511.60 70.28 55299.57 88888.00 2007-11-01 05:12:10.625 305 12511.60 70.28 55299.60 88888.00 2007-11-01 05:12:10.750 305 12511.58 70.30 55299.57 88888.00 2007-11-01 05:12:10.875 305 12511.62 70.30 55299.60 88888.00 2007-11-01 05:12:11.000 305 12511.67 70.28 55299.60 88888.00 2007-11-01 05:12:11.125 305 12511.70 70.30 55299.57 88888.00 2007-11-01 05:12:11.250 305 12511.65 70.28 55299.57 88888.00 2007-11-01 05:12:11.375 305 12511.73 70.30 55299.57 88888.00 2007-11-01 05:12:11.500 305 12511.73 70.33 55299.57 88888.00 2007-11-01 05:12:11.625 305 12511.70 70.33 55299.60 88888.00 2007-11-01 05:12:11.750 305 12511.67 70.33 55299.57 88888.00 2007-11-01 05:12:11.875 305 12511.60 70.30 55299.57 88888.00 2007-11-01 05:12:12.000 305 12511.58 70.33 55299.55 88888.00 2007-11-01 05:12:12.125 305 12511.62 70.33 55299.57 88888.00 2007-11-01 05:12:12.250 305 12511.70 70.28 55299.57 88888.00 2007-11-01 05:12:12.375 305 12511.77 70.30 55299.57 88888.00 2007-11-01 05:12:12.500 305 12511.80 70.33 55299.57 88888.00 2007-11-01 05:12:12.625 305 12511.75 70.35 55299.55 88888.00 2007-11-01 05:12:12.750 305 12511.73 70.35 55299.55 88888.00 2007-11-01 05:12:12.875 305 12511.75 70.35 55299.55 88888.00 2007-11-01 05:12:13.000 305 12511.73 70.33 55299.55 88888.00 2007-11-01 05:12:13.125 305 12511.67 70.33 55299.57 88888.00 2007-11-01 05:12:13.250 305 12511.70 70.30 55299.60 88888.00 2007-11-01 05:12:13.375 305 12511.75 70.30 55299.55 88888.00 2007-11-01 05:12:13.500 305 12511.70 70.30 55299.57 88888.00 2007-11-01 05:12:13.625 305 12511.67 70.33 55299.57 88888.00 2007-11-01 05:12:13.750 305 12511.70 70.33 55299.60 88888.00 2007-11-01 05:12:13.875 305 12511.67 70.33 55299.60 88888.00 2007-11-01 05:12:14.000 305 12511.58 70.30 55299.57 88888.00 2007-11-01 05:12:14.125 305 12511.58 70.33 55299.60 88888.00 2007-11-01 05:12:14.250 305 12511.60 70.28 55299.57 88888.00 2007-11-01 05:12:14.375 305 12511.67 70.30 55299.57 88888.00 2007-11-01 05:12:14.500 305 12511.70 70.30 55299.55 88888.00 2007-11-01 05:12:14.625 305 12511.67 70.30 55299.55 88888.00 2007-11-01 05:12:14.750 305 12511.62 70.30 55299.57 88888.00 2007-11-01 05:12:14.875 305 12511.58 70.33 55299.57 88888.00 2007-11-01 05:12:15.000 305 12511.60 70.30 55299.57 88888.00 2007-11-01 05:12:15.125 305 12511.60 70.30 55299.60 88888.00 2007-11-01 05:12:15.250 305 12511.55 70.30 55299.57 88888.00 2007-11-01 05:12:15.375 305 12511.62 70.35 55299.55 88888.00 2007-11-01 05:12:15.500 305 12511.62 70.35 55299.57 88888.00 2007-11-01 05:12:15.625 305 12511.62 70.35 55299.57 88888.00 2007-11-01 05:12:15.750 305 12511.62 70.38 55299.53 88888.00 2007-11-01 05:12:15.875 305 12511.62 70.35 55299.50 88888.00 2007-11-01 05:12:16.000 305 12511.62 70.35 55299.47 88888.00 2007-11-01 05:12:16.125 305 12511.62 70.35 55299.53 88888.00 2007-11-01 05:12:16.250 305 12511.62 70.33 55299.55 88888.00 2007-11-01 05:12:16.375 305 12511.65 70.33 55299.55 88888.00 2007-11-01 05:12:16.500 305 12511.58 70.30 55299.55 88888.00 2007-11-01 05:12:16.625 305 12511.55 70.30 55299.57 88888.00 2007-11-01 05:12:16.750 305 12511.58 70.30 55299.53 88888.00 2007-11-01 05:12:16.875 305 12511.58 70.30 55299.50 88888.00 2007-11-01 05:12:17.000 305 12511.65 70.30 55299.47 88888.00 2007-11-01 05:12:17.125 305 12511.65 70.33 55299.50 88888.00 2007-11-01 05:12:17.250 305 12511.60 70.30 55299.53 88888.00 2007-11-01 05:12:17.375 305 12511.60 70.33 55299.50 88888.00 2007-11-01 05:12:17.500 305 12511.58 70.33 55299.47 88888.00 2007-11-01 05:12:17.625 305 12511.58 70.35 55299.47 88888.00 2007-11-01 05:12:17.750 305 12511.62 70.33 55299.50 88888.00 2007-11-01 05:12:17.875 305 12511.67 70.33 55299.50 88888.00 2007-11-01 05:12:18.000 305 12511.62 70.33 55299.47 88888.00 2007-11-01 05:12:18.125 305 12511.55 70.35 55299.50 88888.00 2007-11-01 05:12:18.250 305 12511.55 70.33 55299.50 88888.00 2007-11-01 05:12:18.375 305 12511.62 70.33 55299.45 88888.00 2007-11-01 05:12:18.500 305 12511.60 70.33 55299.47 88888.00 2007-11-01 05:12:18.625 305 12511.58 70.28 55299.50 88888.00 2007-11-01 05:12:18.750 305 12511.52 70.30 55299.50 88888.00 2007-11-01 05:12:18.875 305 12511.52 70.35 55299.50 88888.00 2007-11-01 05:12:19.000 305 12511.55 70.35 55299.50 88888.00 2007-11-01 05:12:19.125 305 12511.60 70.35 55299.50 88888.00 2007-11-01 05:12:19.250 305 12511.62 70.35 55299.53 88888.00 2007-11-01 05:12:19.375 305 12511.65 70.35 55299.53 88888.00 2007-11-01 05:12:19.500 305 12511.65 70.35 55299.53 88888.00 2007-11-01 05:12:19.625 305 12511.65 70.35 55299.50 88888.00 2007-11-01 05:12:19.750 305 12511.65 70.38 55299.50 88888.00 2007-11-01 05:12:19.875 305 12511.55 70.38 55299.47 88888.00 2007-11-01 05:12:20.000 305 12511.55 70.38 55299.45 88888.00 2007-11-01 05:12:20.125 305 12511.55 70.35 55299.50 88888.00 2007-11-01 05:12:20.250 305 12511.55 70.35 55299.47 88888.00 2007-11-01 05:12:20.375 305 12511.58 70.38 55299.45 88888.00 2007-11-01 05:12:20.500 305 12511.58 70.38 55299.45 88888.00 2007-11-01 05:12:20.625 305 12511.60 70.38 55299.47 88888.00 2007-11-01 05:12:20.750 305 12511.60 70.38 55299.50 88888.00 2007-11-01 05:12:20.875 305 12511.62 70.38 55299.47 88888.00 2007-11-01 05:12:21.000 305 12511.60 70.40 55299.50 88888.00 2007-11-01 05:12:21.125 305 12511.62 70.40 55299.47 88888.00 2007-11-01 05:12:21.250 305 12511.62 70.38 55299.50 88888.00 2007-11-01 05:12:21.375 305 12511.65 70.38 55299.53 88888.00 2007-11-01 05:12:21.500 305 12511.60 70.40 55299.50 88888.00 2007-11-01 05:12:21.625 305 12511.60 70.40 55299.53 88888.00 2007-11-01 05:12:21.750 305 12511.62 70.40 55299.47 88888.00 2007-11-01 05:12:21.875 305 12511.60 70.40 55299.45 88888.00 2007-11-01 05:12:22.000 305 12511.55 70.40 55299.47 88888.00 2007-11-01 05:12:22.125 305 12511.58 70.40 55299.50 88888.00 2007-11-01 05:12:22.250 305 12511.55 70.40 55299.50 88888.00 2007-11-01 05:12:22.375 305 12511.52 70.42 55299.53 88888.00 2007-11-01 05:12:22.500 305 12511.52 70.42 55299.50 88888.00 2007-11-01 05:12:22.625 305 12511.50 70.40 55299.47 88888.00 2007-11-01 05:12:22.750 305 12511.55 70.40 55299.47 88888.00 2007-11-01 05:12:22.875 305 12511.60 70.40 55299.45 88888.00 2007-11-01 05:12:23.000 305 12511.60 70.42 55299.45 88888.00 2007-11-01 05:12:23.125 305 12511.60 70.42 55299.47 88888.00 2007-11-01 05:12:23.250 305 12511.62 70.42 55299.47 88888.00 2007-11-01 05:12:23.375 305 12511.60 70.42 55299.47 88888.00 2007-11-01 05:12:23.500 305 12511.58 70.40 55299.47 88888.00 2007-11-01 05:12:23.625 305 12511.60 70.42 55299.47 88888.00 2007-11-01 05:12:23.750 305 12511.65 70.45 55299.50 88888.00 2007-11-01 05:12:23.875 305 12511.65 70.42 55299.47 88888.00 2007-11-01 05:12:24.000 305 12511.62 70.42 55299.45 88888.00 2007-11-01 05:12:24.125 305 12511.60 70.42 55299.47 88888.00 2007-11-01 05:12:24.250 305 12511.67 70.42 55299.50 88888.00 2007-11-01 05:12:24.375 305 12511.67 70.47 55299.50 88888.00 2007-11-01 05:12:24.500 305 12511.60 70.45 55299.50 88888.00 2007-11-01 05:12:24.625 305 12511.55 70.45 55299.47 88888.00 2007-11-01 05:12:24.750 305 12511.52 70.45 55299.47 88888.00 2007-11-01 05:12:24.875 305 12511.52 70.42 55299.47 88888.00 2007-11-01 05:12:25.000 305 12511.58 70.45 55299.50 88888.00 2007-11-01 05:12:25.125 305 12511.62 70.45 55299.53 88888.00 2007-11-01 05:12:25.250 305 12511.58 70.45 55299.53 88888.00 2007-11-01 05:12:25.375 305 12511.58 70.45 55299.53 88888.00 2007-11-01 05:12:25.500 305 12511.62 70.45 55299.53 88888.00 2007-11-01 05:12:25.625 305 12511.67 70.45 55299.53 88888.00 2007-11-01 05:12:25.750 305 12511.70 70.45 55299.53 88888.00 2007-11-01 05:12:25.875 305 12511.73 70.47 55299.50 88888.00 2007-11-01 05:12:26.000 305 12511.67 70.50 55299.45 88888.00 2007-11-01 05:12:26.125 305 12511.67 70.47 55299.47 88888.00 2007-11-01 05:12:26.250 305 12511.67 70.47 55299.45 88888.00 2007-11-01 05:12:26.375 305 12511.67 70.47 55299.45 88888.00 2007-11-01 05:12:26.500 305 12511.73 70.47 55299.45 88888.00 2007-11-01 05:12:26.625 305 12511.75 70.47 55299.47 88888.00 2007-11-01 05:12:26.750 305 12511.65 70.45 55299.50 88888.00 2007-11-01 05:12:26.875 305 12511.60 70.47 55299.47 88888.00 2007-11-01 05:12:27.000 305 12511.58 70.47 55299.47 88888.00 2007-11-01 05:12:27.125 305 12511.55 70.45 55299.45 88888.00 2007-11-01 05:12:27.250 305 12511.52 70.45 55299.45 88888.00 2007-11-01 05:12:27.375 305 12511.52 70.47 55299.45 88888.00 2007-11-01 05:12:27.500 305 12511.52 70.50 55299.47 88888.00 2007-11-01 05:12:27.625 305 12511.55 70.50 55299.47 88888.00 2007-11-01 05:12:27.750 305 12511.58 70.53 55299.47 88888.00 2007-11-01 05:12:27.875 305 12511.58 70.50 55299.50 88888.00 2007-11-01 05:12:28.000 305 12511.60 70.50 55299.50 88888.00 2007-11-01 05:12:28.125 305 12511.62 70.47 55299.47 88888.00 2007-11-01 05:12:28.250 305 12511.60 70.47 55299.47 88888.00 2007-11-01 05:12:28.375 305 12511.60 70.47 55299.47 88888.00 2007-11-01 05:12:28.500 305 12511.52 70.50 55299.47 88888.00 2007-11-01 05:12:28.625 305 12511.55 70.50 55299.45 88888.00 2007-11-01 05:12:28.750 305 12511.58 70.50 55299.43 88888.00 2007-11-01 05:12:28.875 305 12511.58 70.50 55299.43 88888.00 2007-11-01 05:12:29.000 305 12511.58 70.53 55299.43 88888.00 2007-11-01 05:12:29.125 305 12511.60 70.55 55299.45 88888.00 2007-11-01 05:12:29.250 305 12511.52 70.53 55299.47 88888.00 2007-11-01 05:12:29.375 305 12511.52 70.53 55299.47 88888.00 2007-11-01 05:12:29.500 305 12511.52 70.53 55299.47 88888.00 2007-11-01 05:12:29.625 305 12511.52 70.53 55299.47 88888.00 2007-11-01 05:12:29.750 305 12511.52 70.55 55299.47 88888.00 2007-11-01 05:12:29.875 305 12511.50 70.53 55299.47 88888.00 2007-11-01 05:12:30.000 305 12511.48 70.55 55299.47 88888.00 2007-11-01 05:12:30.125 305 12511.50 70.55 55299.47 88888.00 2007-11-01 05:12:30.250 305 12511.48 70.55 55299.50 88888.00 2007-11-01 05:12:30.375 305 12511.52 70.55 55299.50 88888.00 2007-11-01 05:12:30.500 305 12511.55 70.58 55299.50 88888.00 2007-11-01 05:12:30.625 305 12511.52 70.55 55299.47 88888.00 2007-11-01 05:12:30.750 305 12511.58 70.55 55299.45 88888.00 2007-11-01 05:12:30.875 305 12511.58 70.58 55299.45 88888.00 2007-11-01 05:12:31.000 305 12511.58 70.55 55299.45 88888.00 2007-11-01 05:12:31.125 305 12511.52 70.55 55299.47 88888.00 2007-11-01 05:12:31.250 305 12511.48 70.58 55299.47 88888.00 2007-11-01 05:12:31.375 305 12511.45 70.55 55299.45 88888.00 2007-11-01 05:12:31.500 305 12511.45 70.58 55299.50 88888.00 2007-11-01 05:12:31.625 305 12511.45 70.60 55299.53 88888.00 2007-11-01 05:12:31.750 305 12511.50 70.58 55299.50 88888.00 2007-11-01 05:12:31.875 305 12511.50 70.55 55299.45 88888.00 2007-11-01 05:12:32.000 305 12511.48 70.55 55299.47 88888.00 2007-11-01 05:12:32.125 305 12511.48 70.53 55299.47 88888.00 2007-11-01 05:12:32.250 305 12511.52 70.55 55299.50 88888.00 2007-11-01 05:12:32.375 305 12511.58 70.55 55299.50 88888.00 2007-11-01 05:12:32.500 305 12511.55 70.55 55299.47 88888.00 2007-11-01 05:12:32.625 305 12511.52 70.55 55299.47 88888.00 2007-11-01 05:12:32.750 305 12511.48 70.58 55299.47 88888.00 2007-11-01 05:12:32.875 305 12511.45 70.55 55299.45 88888.00 2007-11-01 05:12:33.000 305 12511.40 70.58 55299.47 88888.00 2007-11-01 05:12:33.125 305 12511.40 70.58 55299.50 88888.00 2007-11-01 05:12:33.250 305 12511.40 70.58 55299.50 88888.00 2007-11-01 05:12:33.375 305 12511.48 70.58 55299.50 88888.00 2007-11-01 05:12:33.500 305 12511.52 70.55 55299.47 88888.00 2007-11-01 05:12:33.625 305 12511.42 70.55 55299.45 88888.00 2007-11-01 05:12:33.750 305 12511.40 70.55 55299.45 88888.00 2007-11-01 05:12:33.875 305 12511.40 70.55 55299.47 88888.00 2007-11-01 05:12:34.000 305 12511.40 70.55 55299.45 88888.00 2007-11-01 05:12:34.125 305 12511.40 70.58 55299.47 88888.00 2007-11-01 05:12:34.250 305 12511.40 70.60 55299.50 88888.00 2007-11-01 05:12:34.375 305 12511.40 70.58 55299.45 88888.00 2007-11-01 05:12:34.500 305 12511.48 70.58 55299.43 88888.00 2007-11-01 05:12:34.625 305 12511.55 70.58 55299.43 88888.00 2007-11-01 05:12:34.750 305 12511.55 70.58 55299.45 88888.00 2007-11-01 05:12:34.875 305 12511.50 70.58 55299.45 88888.00 2007-11-01 05:12:35.000 305 12511.48 70.58 55299.45 88888.00 2007-11-01 05:12:35.125 305 12511.48 70.58 55299.45 88888.00 2007-11-01 05:12:35.250 305 12511.48 70.58 55299.45 88888.00 2007-11-01 05:12:35.375 305 12511.48 70.58 55299.45 88888.00 2007-11-01 05:12:35.500 305 12511.50 70.58 55299.45 88888.00 2007-11-01 05:12:35.625 305 12511.50 70.55 55299.47 88888.00 2007-11-01 05:12:35.750 305 12511.42 70.55 55299.47 88888.00 2007-11-01 05:12:35.875 305 12511.40 70.58 55299.47 88888.00 2007-11-01 05:12:36.000 305 12511.45 70.58 55299.50 88888.00 2007-11-01 05:12:36.125 305 12511.48 70.58 55299.50 88888.00 2007-11-01 05:12:36.250 305 12511.45 70.58 55299.50 88888.00 2007-11-01 05:12:36.375 305 12511.45 70.58 55299.50 88888.00 2007-11-01 05:12:36.500 305 12511.45 70.58 55299.53 88888.00 2007-11-01 05:12:36.625 305 12511.40 70.60 55299.53 88888.00 2007-11-01 05:12:36.750 305 12511.38 70.60 55299.50 88888.00 2007-11-01 05:12:36.875 305 12511.38 70.58 55299.50 88888.00 2007-11-01 05:12:37.000 305 12511.35 70.60 55299.53 88888.00 2007-11-01 05:12:37.125 305 12511.35 70.60 55299.55 88888.00 2007-11-01 05:12:37.250 305 12511.35 70.60 55299.53 88888.00 2007-11-01 05:12:37.375 305 12511.35 70.58 55299.53 88888.00 2007-11-01 05:12:37.500 305 12511.38 70.60 55299.53 88888.00 2007-11-01 05:12:37.625 305 12511.38 70.60 55299.53 88888.00 2007-11-01 05:12:37.750 305 12511.42 70.60 55299.53 88888.00 2007-11-01 05:12:37.875 305 12511.50 70.60 55299.50 88888.00 2007-11-01 05:12:38.000 305 12511.50 70.60 55299.50 88888.00 2007-11-01 05:12:38.125 305 12511.45 70.60 55299.50 88888.00 2007-11-01 05:12:38.250 305 12511.52 70.60 55299.47 88888.00 2007-11-01 05:12:38.375 305 12511.58 70.60 55299.50 88888.00 2007-11-01 05:12:38.500 305 12511.55 70.62 55299.47 88888.00 2007-11-01 05:12:38.625 305 12511.50 70.62 55299.50 88888.00 2007-11-01 05:12:38.750 305 12511.50 70.60 55299.50 88888.00 2007-11-01 05:12:38.875 305 12511.50 70.58 55299.47 88888.00 2007-11-01 05:12:39.000 305 12511.50 70.58 55299.47 88888.00 2007-11-01 05:12:39.125 305 12511.50 70.60 55299.47 88888.00 2007-11-01 05:12:39.250 305 12511.52 70.58 55299.50 88888.00 2007-11-01 05:12:39.375 305 12511.58 70.58 55299.53 88888.00 2007-11-01 05:12:39.500 305 12511.52 70.60 55299.53 88888.00 2007-11-01 05:12:39.625 305 12511.50 70.60 55299.50 88888.00 2007-11-01 05:12:39.750 305 12511.42 70.60 55299.50 88888.00 2007-11-01 05:12:39.875 305 12511.45 70.60 55299.47 88888.00 2007-11-01 05:12:40.000 305 12511.48 70.62 55299.47 88888.00 2007-11-01 05:12:40.125 305 12511.50 70.62 55299.50 88888.00 2007-11-01 05:12:40.250 305 12511.50 70.62 55299.53 88888.00 2007-11-01 05:12:40.375 305 12511.58 70.62 55299.50 88888.00 2007-11-01 05:12:40.500 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:40.625 305 12511.50 70.62 55299.50 88888.00 2007-11-01 05:12:40.750 305 12511.60 70.60 55299.50 88888.00 2007-11-01 05:12:40.875 305 12511.60 70.62 55299.47 88888.00 2007-11-01 05:12:41.000 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:41.125 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:41.250 305 12511.45 70.60 55299.50 88888.00 2007-11-01 05:12:41.375 305 12511.55 70.62 55299.47 88888.00 2007-11-01 05:12:41.500 305 12511.52 70.62 55299.47 88888.00 2007-11-01 05:12:41.625 305 12511.52 70.60 55299.50 88888.00 2007-11-01 05:12:41.750 305 12511.55 70.60 55299.53 88888.00 2007-11-01 05:12:41.875 305 12511.58 70.60 55299.53 88888.00 2007-11-01 05:12:42.000 305 12511.52 70.65 55299.53 88888.00 2007-11-01 05:12:42.125 305 12511.45 70.65 55299.50 88888.00 2007-11-01 05:12:42.250 305 12511.45 70.62 55299.50 88888.00 2007-11-01 05:12:42.375 305 12511.52 70.62 55299.55 88888.00 2007-11-01 05:12:42.500 305 12511.52 70.65 55299.55 88888.00 2007-11-01 05:12:42.625 305 12511.48 70.65 55299.55 88888.00 2007-11-01 05:12:42.750 305 12511.52 70.65 55299.53 88888.00 2007-11-01 05:12:42.875 305 12511.52 70.62 55299.50 88888.00 2007-11-01 05:12:43.000 305 12511.58 70.62 55299.50 88888.00 2007-11-01 05:12:43.125 305 12511.60 70.65 55299.50 88888.00 2007-11-01 05:12:43.250 305 12511.60 70.65 55299.50 88888.00 2007-11-01 05:12:43.375 305 12511.60 70.62 55299.47 88888.00 2007-11-01 05:12:43.500 305 12511.58 70.62 55299.50 88888.00 2007-11-01 05:12:43.625 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:43.750 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:43.875 305 12511.58 70.65 55299.50 88888.00 2007-11-01 05:12:44.000 305 12511.62 70.65 55299.53 88888.00 2007-11-01 05:12:44.125 305 12511.58 70.67 55299.53 88888.00 2007-11-01 05:12:44.250 305 12511.50 70.65 55299.47 88888.00 2007-11-01 05:12:44.375 305 12511.52 70.65 55299.50 88888.00 2007-11-01 05:12:44.500 305 12511.58 70.62 55299.53 88888.00 2007-11-01 05:12:44.625 305 12511.52 70.62 55299.50 88888.00 2007-11-01 05:12:44.750 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:44.875 305 12511.58 70.65 55299.50 88888.00 2007-11-01 05:12:45.000 305 12511.67 70.62 55299.53 88888.00 2007-11-01 05:12:45.125 305 12511.70 70.62 55299.53 88888.00 2007-11-01 05:12:45.250 305 12511.62 70.60 55299.50 88888.00 2007-11-01 05:12:45.375 305 12511.58 70.60 55299.50 88888.00 2007-11-01 05:12:45.500 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:45.625 305 12511.60 70.60 55299.50 88888.00 2007-11-01 05:12:45.750 305 12511.60 70.60 55299.50 88888.00 2007-11-01 05:12:45.875 305 12511.50 70.60 55299.53 88888.00 2007-11-01 05:12:46.000 305 12511.50 70.62 55299.55 88888.00 2007-11-01 05:12:46.125 305 12511.55 70.60 55299.55 88888.00 2007-11-01 05:12:46.250 305 12511.50 70.60 55299.53 88888.00 2007-11-01 05:12:46.375 305 12511.52 70.62 55299.53 88888.00 2007-11-01 05:12:46.500 305 12511.58 70.60 55299.53 88888.00 2007-11-01 05:12:46.625 305 12511.55 70.62 55299.55 88888.00 2007-11-01 05:12:46.750 305 12511.52 70.65 55299.55 88888.00 2007-11-01 05:12:46.875 305 12511.52 70.65 55299.55 88888.00 2007-11-01 05:12:47.000 305 12511.60 70.62 55299.55 88888.00 2007-11-01 05:12:47.125 305 12511.65 70.62 55299.53 88888.00 2007-11-01 05:12:47.250 305 12511.65 70.60 55299.50 88888.00 2007-11-01 05:12:47.375 305 12511.65 70.65 55299.50 88888.00 2007-11-01 05:12:47.500 305 12511.62 70.62 55299.50 88888.00 2007-11-01 05:12:47.625 305 12511.60 70.62 55299.53 88888.00 2007-11-01 05:12:47.750 305 12511.60 70.60 55299.50 88888.00 2007-11-01 05:12:47.875 305 12511.52 70.60 55299.50 88888.00 2007-11-01 05:12:48.000 305 12511.55 70.60 55299.47 88888.00 2007-11-01 05:12:48.125 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:48.250 305 12511.55 70.60 55299.53 88888.00 2007-11-01 05:12:48.375 305 12511.58 70.60 55299.53 88888.00 2007-11-01 05:12:48.500 305 12511.58 70.60 55299.50 88888.00 2007-11-01 05:12:48.625 305 12511.60 70.62 55299.53 88888.00 2007-11-01 05:12:48.750 305 12511.58 70.60 55299.47 88888.00 2007-11-01 05:12:48.875 305 12511.48 70.60 55299.47 88888.00 2007-11-01 05:12:49.000 305 12511.50 70.62 55299.53 88888.00 2007-11-01 05:12:49.125 305 12511.48 70.60 55299.57 88888.00 2007-11-01 05:12:49.250 305 12511.45 70.60 55299.55 88888.00 2007-11-01 05:12:49.375 305 12511.48 70.60 55299.55 88888.00 2007-11-01 05:12:49.500 305 12511.48 70.60 55299.53 88888.00 2007-11-01 05:12:49.625 305 12511.45 70.62 55299.50 88888.00 2007-11-01 05:12:49.750 305 12511.45 70.62 55299.50 88888.00 2007-11-01 05:12:49.875 305 12511.42 70.62 55299.53 88888.00 2007-11-01 05:12:50.000 305 12511.38 70.62 55299.55 88888.00 2007-11-01 05:12:50.125 305 12511.40 70.62 55299.57 88888.00 2007-11-01 05:12:50.250 305 12511.42 70.62 55299.55 88888.00 2007-11-01 05:12:50.375 305 12511.48 70.60 55299.53 88888.00 2007-11-01 05:12:50.500 305 12511.48 70.60 55299.53 88888.00 2007-11-01 05:12:50.625 305 12511.52 70.60 55299.53 88888.00 2007-11-01 05:12:50.750 305 12511.52 70.62 55299.53 88888.00 2007-11-01 05:12:50.875 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:51.000 305 12511.52 70.60 55299.53 88888.00 2007-11-01 05:12:51.125 305 12511.58 70.58 55299.53 88888.00 2007-11-01 05:12:51.250 305 12511.52 70.60 55299.53 88888.00 2007-11-01 05:12:51.375 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:51.500 305 12511.52 70.65 55299.55 88888.00 2007-11-01 05:12:51.625 305 12511.60 70.62 55299.53 88888.00 2007-11-01 05:12:51.750 305 12511.52 70.62 55299.53 88888.00 2007-11-01 05:12:51.875 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:52.000 305 12511.42 70.62 55299.50 88888.00 2007-11-01 05:12:52.125 305 12511.42 70.62 55299.50 88888.00 2007-11-01 05:12:52.250 305 12511.50 70.62 55299.47 88888.00 2007-11-01 05:12:52.375 305 12511.60 70.62 55299.50 88888.00 2007-11-01 05:12:52.500 305 12511.55 70.65 55299.50 88888.00 2007-11-01 05:12:52.625 305 12511.52 70.65 55299.50 88888.00 2007-11-01 05:12:52.750 305 12511.60 70.62 55299.50 88888.00 2007-11-01 05:12:52.875 305 12511.58 70.62 55299.55 88888.00 2007-11-01 05:12:53.000 305 12511.52 70.62 55299.53 88888.00 2007-11-01 05:12:53.125 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:53.250 305 12511.50 70.62 55299.53 88888.00 2007-11-01 05:12:53.375 305 12511.50 70.62 55299.55 88888.00 2007-11-01 05:12:53.500 305 12511.52 70.65 55299.55 88888.00 2007-11-01 05:12:53.625 305 12511.55 70.62 55299.57 88888.00 2007-11-01 05:12:53.750 305 12511.55 70.60 55299.53 88888.00 2007-11-01 05:12:53.875 305 12511.50 70.62 55299.55 88888.00 2007-11-01 05:12:54.000 305 12511.52 70.60 55299.55 88888.00 2007-11-01 05:12:54.125 305 12511.52 70.60 55299.57 88888.00 2007-11-01 05:12:54.250 305 12511.48 70.62 55299.55 88888.00 2007-11-01 05:12:54.375 305 12511.48 70.62 55299.57 88888.00 2007-11-01 05:12:54.500 305 12511.52 70.62 55299.57 88888.00 2007-11-01 05:12:54.625 305 12511.55 70.65 55299.55 88888.00 2007-11-01 05:12:54.750 305 12511.52 70.62 55299.53 88888.00 2007-11-01 05:12:54.875 305 12511.52 70.62 55299.50 88888.00 2007-11-01 05:12:55.000 305 12511.52 70.62 55299.47 88888.00 2007-11-01 05:12:55.125 305 12511.45 70.62 55299.50 88888.00 2007-11-01 05:12:55.250 305 12511.45 70.62 55299.53 88888.00 2007-11-01 05:12:55.375 305 12511.55 70.65 55299.53 88888.00 2007-11-01 05:12:55.500 305 12511.58 70.62 55299.55 88888.00 2007-11-01 05:12:55.625 305 12511.58 70.62 55299.55 88888.00 2007-11-01 05:12:55.750 305 12511.60 70.62 55299.55 88888.00 2007-11-01 05:12:55.875 305 12511.52 70.65 55299.55 88888.00 2007-11-01 05:12:56.000 305 12511.42 70.62 55299.55 88888.00 2007-11-01 05:12:56.125 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:56.250 305 12511.48 70.60 55299.53 88888.00 2007-11-01 05:12:56.375 305 12511.50 70.62 55299.57 88888.00 2007-11-01 05:12:56.500 305 12511.45 70.60 55299.57 88888.00 2007-11-01 05:12:56.625 305 12511.52 70.60 55299.55 88888.00 2007-11-01 05:12:56.750 305 12511.58 70.62 55299.55 88888.00 2007-11-01 05:12:56.875 305 12511.55 70.60 55299.55 88888.00 2007-11-01 05:12:57.000 305 12511.50 70.60 55299.53 88888.00 2007-11-01 05:12:57.125 305 12511.48 70.60 55299.53 88888.00 2007-11-01 05:12:57.250 305 12511.45 70.60 55299.50 88888.00 2007-11-01 05:12:57.375 305 12511.45 70.60 55299.50 88888.00 2007-11-01 05:12:57.500 305 12511.50 70.60 55299.47 88888.00 2007-11-01 05:12:57.625 305 12511.48 70.60 55299.50 88888.00 2007-11-01 05:12:57.750 305 12511.40 70.60 55299.53 88888.00 2007-11-01 05:12:57.875 305 12511.40 70.60 55299.53 88888.00 2007-11-01 05:12:58.000 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:58.125 305 12511.48 70.62 55299.53 88888.00 2007-11-01 05:12:58.250 305 12511.45 70.62 55299.50 88888.00 2007-11-01 05:12:58.375 305 12511.45 70.62 55299.50 88888.00 2007-11-01 05:12:58.500 305 12511.48 70.62 55299.50 88888.00 2007-11-01 05:12:58.625 305 12511.55 70.60 55299.47 88888.00 2007-11-01 05:12:58.750 305 12511.55 70.60 55299.45 88888.00 2007-11-01 05:12:58.875 305 12511.55 70.60 55299.43 88888.00 2007-11-01 05:12:59.000 305 12511.60 70.62 55299.45 88888.00 2007-11-01 05:12:59.125 305 12511.62 70.62 55299.47 88888.00 2007-11-01 05:12:59.250 305 12511.60 70.62 55299.47 88888.00 2007-11-01 05:12:59.375 305 12511.62 70.65 55299.47 88888.00 2007-11-01 05:12:59.500 305 12511.60 70.65 55299.50 88888.00 2007-11-01 05:12:59.625 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:12:59.750 305 12511.58 70.62 55299.50 88888.00 2007-11-01 05:12:59.875 305 12511.65 70.62 55299.50 88888.00 2007-11-01 05:13:00.000 305 12511.58 70.62 55299.50 88888.00 2007-11-01 05:13:00.125 305 12511.52 70.60 55299.50 88888.00 2007-11-01 05:13:00.250 305 12511.52 70.60 55299.53 88888.00 2007-11-01 05:13:00.375 305 12511.58 70.60 55299.50 88888.00 2007-11-01 05:13:00.500 305 12511.52 70.62 55299.50 88888.00 2007-11-01 05:13:00.625 305 12511.55 70.62 55299.50 88888.00 2007-11-01 05:13:00.750 305 12511.58 70.62 55299.47 88888.00 2007-11-01 05:13:00.875 305 12511.62 70.62 55299.45 88888.00 2007-11-01 05:13:01.000 305 12511.58 70.62 55299.43 88888.00 2007-11-01 05:13:01.125 305 12511.58 70.62 55299.45 88888.00 2007-11-01 05:13:01.250 305 12511.52 70.62 55299.50 88888.00 2007-11-01 05:13:01.375 305 12511.50 70.65 55299.47 88888.00 2007-11-01 05:13:01.500 305 12511.52 70.62 55299.47 88888.00 2007-11-01 05:13:01.625 305 12511.52 70.60 55299.45 88888.00 2007-11-01 05:13:01.750 305 12511.52 70.60 55299.45 88888.00 2007-11-01 05:13:01.875 305 12511.52 70.60 55299.45 88888.00 2007-11-01 05:13:02.000 305 12511.50 70.60 55299.45 88888.00 2007-11-01 05:13:02.125 305 12511.55 70.60 55299.47 88888.00 2007-11-01 05:13:02.250 305 12511.52 70.58 55299.50 88888.00 2007-11-01 05:13:02.375 305 12511.55 70.60 55299.47 88888.00 2007-11-01 05:13:02.500 305 12511.55 70.62 55299.43 88888.00 2007-11-01 05:13:02.625 305 12511.58 70.65 55299.45 88888.00 2007-11-01 05:13:02.750 305 12511.60 70.60 55299.45 88888.00 2007-11-01 05:13:02.875 305 12511.58 70.58 55299.47 88888.00 2007-11-01 05:13:03.000 305 12511.58 70.58 55299.47 88888.00 2007-11-01 05:13:03.125 305 12511.55 70.62 55299.45 88888.00 2007-11-01 05:13:03.250 305 12511.52 70.60 55299.45 88888.00 2007-11-01 05:13:03.375 305 12511.55 70.60 55299.47 88888.00 2007-11-01 05:13:03.500 305 12511.58 70.60 55299.47 88888.00 2007-11-01 05:13:03.625 305 12511.55 70.65 55299.45 88888.00 2007-11-01 05:13:03.750 305 12511.55 70.65 55299.45 88888.00 2007-11-01 05:13:03.875 305 12511.60 70.62 55299.45 88888.00 2007-11-01 05:13:04.000 305 12511.65 70.62 55299.45 88888.00 2007-11-01 05:13:04.125 305 12511.67 70.65 55299.50 88888.00 2007-11-01 05:13:04.250 305 12511.58 70.65 55299.50 88888.00 2007-11-01 05:13:04.375 305 12511.52 70.65 55299.50 88888.00 2007-11-01 05:13:04.500 305 12511.55 70.62 55299.47 88888.00 2007-11-01 05:13:04.625 305 12511.52 70.65 55299.47 88888.00 2007-11-01 05:13:04.750 305 12511.50 70.62 55299.47 88888.00 2007-11-01 05:13:04.875 305 12511.52 70.62 55299.45 88888.00 2007-11-01 05:13:05.000 305 12511.52 70.60 55299.45 88888.00 2007-11-01 05:13:05.125 305 12511.58 70.60 55299.45 88888.00 2007-11-01 05:13:05.250 305 12511.50 70.60 55299.45 88888.00 2007-11-01 05:13:05.375 305 12511.58 70.62 55299.45 88888.00 2007-11-01 05:13:05.500 305 12511.62 70.62 55299.45 88888.00 2007-11-01 05:13:05.625 305 12511.67 70.60 55299.47 88888.00 2007-11-01 05:13:05.750 305 12511.65 70.60 55299.47 88888.00 2007-11-01 05:13:05.875 305 12511.62 70.62 55299.47 88888.00 2007-11-01 05:13:06.000 305 12511.62 70.60 55299.47 88888.00 2007-11-01 05:13:06.125 305 12511.62 70.60 55299.47 88888.00 2007-11-01 05:13:06.250 305 12511.60 70.60 55299.45 88888.00 2007-11-01 05:13:06.375 305 12511.60 70.58 55299.47 88888.00 2007-11-01 05:13:06.500 305 12511.60 70.58 55299.50 88888.00 2007-11-01 05:13:06.625 305 12511.60 70.58 55299.47 88888.00 2007-11-01 05:13:06.750 305 12511.52 70.58 55299.45 88888.00 2007-11-01 05:13:06.875 305 12511.52 70.55 55299.45 88888.00 2007-11-01 05:13:07.000 305 12511.50 70.58 55299.43 88888.00 2007-11-01 05:13:07.125 305 12511.50 70.58 55299.43 88888.00 2007-11-01 05:13:07.250 305 12511.58 70.60 55299.45 88888.00 2007-11-01 05:13:07.375 305 12511.65 70.58 55299.45 88888.00 2007-11-01 05:13:07.500 305 12511.60 70.60 55299.47 88888.00 2007-11-01 05:13:07.625 305 12511.55 70.62 55299.45 88888.00 2007-11-01 05:13:07.750 305 12511.55 70.60 55299.45 88888.00 2007-11-01 05:13:07.875 305 12511.52 70.60 55299.45 88888.00 2007-11-01 05:13:08.000 305 12511.52 70.60 55299.47 88888.00 2007-11-01 05:13:08.125 305 12511.55 70.60 55299.47 88888.00 2007-11-01 05:13:08.250 305 12511.55 70.60 55299.50 88888.00 2007-11-01 05:13:08.375 305 12511.60 70.60 55299.47 88888.00 2007-11-01 05:13:08.500 305 12511.58 70.60 55299.45 88888.00 2007-11-01 05:13:08.625 305 12511.67 70.58 55299.47 88888.00 2007-11-01 05:13:08.750 305 12511.67 70.60 55299.45 88888.00 2007-11-01 05:13:08.875 305 12511.65 70.58 55299.45 88888.00 2007-11-01 05:13:09.000 305 12511.60 70.58 55299.43 88888.00 2007-11-01 05:13:09.125 305 12511.60 70.60 55299.43 88888.00 2007-11-01 05:13:09.250 305 12511.55 70.60 55299.43 88888.00 2007-11-01 05:13:09.375 305 12511.58 70.60 55299.43 88888.00 2007-11-01 05:13:09.500 305 12511.62 70.60 55299.45 88888.00 2007-11-01 05:13:09.625 305 12511.58 70.60 55299.45 88888.00 2007-11-01 05:13:09.750 305 12511.62 70.60 55299.45 88888.00 2007-11-01 05:13:09.875 305 12511.60 70.60 55299.45 88888.00 2007-11-01 05:13:10.000 305 12511.60 70.60 55299.45 88888.00 2007-11-01 05:13:10.125 305 12511.60 70.58 55299.43 88888.00 2007-11-01 05:13:10.250 305 12511.60 70.58 55299.45 88888.00 2007-11-01 05:13:10.375 305 12511.60 70.58 55299.45 88888.00 2007-11-01 05:13:10.500 305 12511.58 70.60 55299.45 88888.00 2007-11-01 05:13:10.625 305 12511.58 70.58 55299.43 88888.00 2007-11-01 05:13:10.750 305 12511.55 70.58 55299.43 88888.00 2007-11-01 05:13:10.875 305 12511.60 70.60 55299.43 88888.00 2007-11-01 05:13:11.000 305 12511.70 70.60 55299.43 88888.00 2007-11-01 05:13:11.125 305 12511.65 70.62 55299.43 88888.00 2007-11-01 05:13:11.250 305 12511.60 70.62 55299.43 88888.00 2007-11-01 05:13:11.375 305 12511.58 70.60 55299.43 88888.00 2007-11-01 05:13:11.500 305 12511.58 70.60 55299.43 88888.00 2007-11-01 05:13:11.625 305 12511.65 70.60 55299.45 88888.00 2007-11-01 05:13:11.750 305 12511.73 70.60 55299.43 88888.00 2007-11-01 05:13:11.875 305 12511.77 70.60 55299.43 88888.00 2007-11-01 05:13:12.000 305 12511.75 70.60 55299.40 88888.00 2007-11-01 05:13:12.125 305 12511.75 70.60 55299.40 88888.00 2007-11-01 05:13:12.250 305 12511.75 70.58 55299.38 88888.00 2007-11-01 05:13:12.375 305 12511.73 70.60 55299.40 88888.00 2007-11-01 05:13:12.500 305 12511.70 70.60 55299.43 88888.00 2007-11-01 05:13:12.625 305 12511.67 70.60 55299.43 88888.00 2007-11-01 05:13:12.750 305 12511.67 70.58 55299.43 88888.00 2007-11-01 05:13:12.875 305 12511.67 70.58 55299.43 88888.00 2007-11-01 05:13:13.000 305 12511.67 70.58 55299.43 88888.00 2007-11-01 05:13:13.125 305 12511.67 70.60 55299.40 88888.00 2007-11-01 05:13:13.250 305 12511.65 70.60 55299.40 88888.00 2007-11-01 05:13:13.375 305 12511.65 70.60 55299.38 88888.00 2007-11-01 05:13:13.500 305 12511.62 70.60 55299.38 88888.00 2007-11-01 05:13:13.625 305 12511.65 70.60 55299.40 88888.00 2007-11-01 05:13:13.750 305 12511.70 70.58 55299.40 88888.00 2007-11-01 05:13:13.875 305 12511.67 70.58 55299.40 88888.00 2007-11-01 05:13:14.000 305 12511.65 70.60 55299.40 88888.00 2007-11-01 05:13:14.125 305 12511.70 70.60 55299.43 88888.00 2007-11-01 05:13:14.250 305 12511.70 70.58 55299.45 88888.00 2007-11-01 05:13:14.375 305 12511.70 70.58 55299.45 88888.00 2007-11-01 05:13:14.500 305 12511.67 70.58 55299.47 88888.00 2007-11-01 05:13:14.625 305 12511.70 70.58 55299.43 88888.00 2007-11-01 05:13:14.750 305 12511.62 70.60 55299.47 88888.00 2007-11-01 05:13:14.875 305 12511.60 70.58 55299.45 88888.00 2007-11-01 05:13:15.000 305 12511.65 70.58 55299.43 88888.00 2007-11-01 05:13:15.125 305 12511.70 70.60 55299.43 88888.00 2007-11-01 05:13:15.250 305 12511.65 70.58 55299.43 88888.00 2007-11-01 05:13:15.375 305 12511.62 70.58 55299.43 88888.00 2007-11-01 05:13:15.500 305 12511.65 70.58 55299.45 88888.00 2007-11-01 05:13:15.625 305 12511.70 70.60 55299.43 88888.00 2007-11-01 05:13:15.750 305 12511.70 70.60 55299.43 88888.00 2007-11-01 05:13:15.875 305 12511.70 70.60 55299.38 88888.00 2007-11-01 05:13:16.000 305 12511.75 70.60 55299.38 88888.00 2007-11-01 05:13:16.125 305 12511.75 70.60 55299.40 88888.00 2007-11-01 05:13:16.250 305 12511.67 70.60 55299.40 88888.00 2007-11-01 05:13:16.375 305 12511.67 70.60 55299.40 88888.00 2007-11-01 05:13:16.500 305 12511.70 70.62 55299.40 88888.00 2007-11-01 05:13:16.625 305 12511.70 70.58 55299.38 88888.00 2007-11-01 05:13:16.750 305 12511.65 70.58 55299.38 88888.00 2007-11-01 05:13:16.875 305 12511.55 70.58 55299.38 88888.00 2007-11-01 05:13:17.000 305 12511.58 70.60 55299.35 88888.00 2007-11-01 05:13:17.125 305 12511.60 70.60 55299.40 88888.00 2007-11-01 05:13:17.250 305 12511.60 70.60 55299.43 88888.00 2007-11-01 05:13:17.375 305 12511.60 70.62 55299.43 88888.00 2007-11-01 05:13:17.500 305 12511.62 70.65 55299.43 88888.00 2007-11-01 05:13:17.625 305 12511.62 70.65 55299.40 88888.00 2007-11-01 05:13:17.750 305 12511.65 70.62 55299.40 88888.00 2007-11-01 05:13:17.875 305 12511.62 70.60 55299.43 88888.00 2007-11-01 05:13:18.000 305 12511.67 70.60 55299.40 88888.00 2007-11-01 05:13:18.125 305 12511.77 70.60 55299.43 88888.00 2007-11-01 05:13:18.250 305 12511.70 70.62 55299.43 88888.00 2007-11-01 05:13:18.375 305 12511.65 70.60 55299.43 88888.00 2007-11-01 05:13:18.500 305 12511.70 70.62 55299.43 88888.00 2007-11-01 05:13:18.625 305 12511.77 70.62 55299.43 88888.00 2007-11-01 05:13:18.750 305 12511.75 70.62 55299.43 88888.00 2007-11-01 05:13:18.875 305 12511.73 70.62 55299.43 88888.00 2007-11-01 05:13:19.000 305 12511.73 70.62 55299.45 88888.00 2007-11-01 05:13:19.125 305 12511.70 70.62 55299.47 88888.00 2007-11-01 05:13:19.250 305 12511.73 70.62 55299.45 88888.00 2007-11-01 05:13:19.375 305 12511.80 70.65 55299.45 88888.00 2007-11-01 05:13:19.500 305 12511.80 70.62 55299.45 88888.00 2007-11-01 05:13:19.625 305 12511.77 70.62 55299.40 88888.00 2007-11-01 05:13:19.750 305 12511.77 70.62 55299.40 88888.00 2007-11-01 05:13:19.875 305 12511.77 70.62 55299.40 88888.00 2007-11-01 05:13:20.000 305 12511.73 70.62 55299.40 88888.00 2007-11-01 05:13:20.125 305 12511.75 70.62 55299.40 88888.00 2007-11-01 05:13:20.250 305 12511.67 70.65 55299.40 88888.00 2007-11-01 05:13:20.375 305 12511.65 70.65 55299.40 88888.00 2007-11-01 05:13:20.500 305 12511.70 70.65 55299.38 88888.00 2007-11-01 05:13:20.625 305 12511.75 70.65 55299.38 88888.00 2007-11-01 05:13:20.750 305 12511.73 70.65 55299.38 88888.00 2007-11-01 05:13:20.875 305 12511.65 70.67 55299.35 88888.00 2007-11-01 05:13:21.000 305 12511.60 70.67 55299.35 88888.00 2007-11-01 05:13:21.125 305 12511.62 70.65 55299.38 88888.00 2007-11-01 05:13:21.250 305 12511.62 70.65 55299.43 88888.00 2007-11-01 05:13:21.375 305 12511.67 70.67 55299.40 88888.00 2007-11-01 05:13:21.500 305 12511.70 70.65 55299.38 88888.00 2007-11-01 05:13:21.625 305 12511.73 70.67 55299.38 88888.00 2007-11-01 05:13:21.750 305 12511.67 70.67 55299.38 88888.00 2007-11-01 05:13:21.875 305 12511.67 70.67 55299.38 88888.00 2007-11-01 05:13:22.000 305 12511.65 70.67 55299.38 88888.00 2007-11-01 05:13:22.125 305 12511.65 70.65 55299.40 88888.00 2007-11-01 05:13:22.250 305 12511.67 70.62 55299.38 88888.00 2007-11-01 05:13:22.375 305 12511.75 70.65 55299.38 88888.00 2007-11-01 05:13:22.500 305 12511.75 70.67 55299.38 88888.00 2007-11-01 05:13:22.625 305 12511.73 70.67 55299.35 88888.00 2007-11-01 05:13:22.750 305 12511.70 70.67 55299.38 88888.00 2007-11-01 05:13:22.875 305 12511.77 70.65 55299.40 88888.00 2007-11-01 05:13:23.000 305 12511.83 70.67 55299.38 88888.00 2007-11-01 05:13:23.125 305 12511.75 70.67 55299.38 88888.00 2007-11-01 05:13:23.250 305 12511.73 70.67 55299.38 88888.00 2007-11-01 05:13:23.375 305 12511.75 70.70 55299.35 88888.00 2007-11-01 05:13:23.500 305 12511.75 70.70 55299.35 88888.00 2007-11-01 05:13:23.625 305 12511.73 70.70 55299.35 88888.00 2007-11-01 05:13:23.750 305 12511.73 70.67 55299.32 88888.00 2007-11-01 05:13:23.875 305 12511.83 70.67 55299.32 88888.00 2007-11-01 05:13:24.000 305 12511.83 70.67 55299.35 88888.00 2007-11-01 05:13:24.125 305 12511.70 70.70 55299.35 88888.00 2007-11-01 05:13:24.250 305 12511.65 70.70 55299.35 88888.00 2007-11-01 05:13:24.375 305 12511.70 70.70 55299.35 88888.00 2007-11-01 05:13:24.500 305 12511.75 70.70 55299.32 88888.00 2007-11-01 05:13:24.625 305 12511.77 70.70 55299.32 88888.00 2007-11-01 05:13:24.750 305 12511.73 70.70 55299.32 88888.00 2007-11-01 05:13:24.875 305 12511.60 70.70 55299.35 88888.00 2007-11-01 05:13:25.000 305 12511.62 70.70 55299.35 88888.00 2007-11-01 05:13:25.125 305 12511.60 70.70 55299.35 88888.00 2007-11-01 05:13:25.250 305 12511.60 70.67 55299.35 88888.00 2007-11-01 05:13:25.375 305 12511.65 70.70 55299.32 88888.00 2007-11-01 05:13:25.500 305 12511.65 70.70 55299.35 88888.00 2007-11-01 05:13:25.625 305 12511.62 70.72 55299.35 88888.00 2007-11-01 05:13:25.750 305 12511.67 70.72 55299.35 88888.00 2007-11-01 05:13:25.875 305 12511.67 70.72 55299.38 88888.00 2007-11-01 05:13:26.000 305 12511.58 70.70 55299.38 88888.00 2007-11-01 05:13:26.125 305 12511.62 70.70 55299.38 88888.00 2007-11-01 05:13:26.250 305 12511.67 70.70 55299.40 88888.00 2007-11-01 05:13:26.375 305 12511.70 70.70 55299.38 88888.00 2007-11-01 05:13:26.500 305 12511.73 70.72 55299.38 88888.00 2007-11-01 05:13:26.625 305 12511.70 70.70 55299.38 88888.00 2007-11-01 05:13:26.750 305 12511.67 70.67 55299.35 88888.00 2007-11-01 05:13:26.875 305 12511.67 70.67 55299.32 88888.00 2007-11-01 05:13:27.000 305 12511.67 70.67 55299.35 88888.00 2007-11-01 05:13:27.125 305 12511.65 70.67 55299.38 88888.00 2007-11-01 05:13:27.250 305 12511.65 70.67 55299.38 88888.00 2007-11-01 05:13:27.375 305 12511.73 70.70 55299.40 88888.00 2007-11-01 05:13:27.500 305 12511.75 70.72 55299.38 88888.00 2007-11-01 05:13:27.625 305 12511.77 70.72 55299.38 88888.00 2007-11-01 05:13:27.750 305 12511.80 70.67 55299.35 88888.00 2007-11-01 05:13:27.875 305 12511.77 70.70 55299.38 88888.00 2007-11-01 05:13:28.000 305 12511.70 70.72 55299.38 88888.00 2007-11-01 05:13:28.125 305 12511.67 70.72 55299.38 88888.00 2007-11-01 05:13:28.250 305 12511.58 70.70 55299.38 88888.00 2007-11-01 05:13:28.375 305 12511.58 70.72 55299.38 88888.00 2007-11-01 05:13:28.500 305 12511.62 70.72 55299.38 88888.00 2007-11-01 05:13:28.625 305 12511.70 70.72 55299.40 88888.00 2007-11-01 05:13:28.750 305 12511.70 70.75 55299.40 88888.00 2007-11-01 05:13:28.875 305 12511.70 70.78 55299.40 88888.00 2007-11-01 05:13:29.000 305 12511.70 70.78 55299.40 88888.00 2007-11-01 05:13:29.125 305 12511.77 70.75 55299.40 88888.00 2007-11-01 05:13:29.250 305 12511.77 70.72 55299.40 88888.00 2007-11-01 05:13:29.375 305 12511.75 70.75 55299.40 88888.00 2007-11-01 05:13:29.500 305 12511.75 70.75 55299.38 88888.00 2007-11-01 05:13:29.625 305 12511.73 70.75 55299.38 88888.00 2007-11-01 05:13:29.750 305 12511.73 70.75 55299.38 88888.00 2007-11-01 05:13:29.875 305 12511.75 70.75 55299.40 88888.00 2007-11-01 05:13:30.000 305 12511.73 70.75 55299.40 88888.00 2007-11-01 05:13:30.125 305 12511.70 70.75 55299.40 88888.00 2007-11-01 05:13:30.250 305 12511.70 70.75 55299.40 88888.00 2007-11-01 05:13:30.375 305 12511.73 70.78 55299.40 88888.00 2007-11-01 05:13:30.500 305 12511.70 70.78 55299.40 88888.00 2007-11-01 05:13:30.625 305 12511.70 70.78 55299.38 88888.00 2007-11-01 05:13:30.750 305 12511.75 70.75 55299.38 88888.00 2007-11-01 05:13:30.875 305 12511.73 70.78 55299.43 88888.00 2007-11-01 05:13:31.000 305 12511.65 70.78 55299.40 88888.00 2007-11-01 05:13:31.125 305 12511.65 70.78 55299.40 88888.00 2007-11-01 05:13:31.250 305 12511.67 70.75 55299.38 88888.00 2007-11-01 05:13:31.375 305 12511.70 70.75 55299.38 88888.00 2007-11-01 05:13:31.500 305 12511.70 70.78 55299.40 88888.00 2007-11-01 05:13:31.625 305 12511.70 70.78 55299.38 88888.00 2007-11-01 05:13:31.750 305 12511.70 70.78 55299.40 88888.00 2007-11-01 05:13:31.875 305 12511.73 70.78 55299.38 88888.00 2007-11-01 05:13:32.000 305 12511.70 70.75 55299.38 88888.00 2007-11-01 05:13:32.125 305 12511.67 70.75 55299.38 88888.00 2007-11-01 05:13:32.250 305 12511.62 70.78 55299.38 88888.00 2007-11-01 05:13:32.375 305 12511.70 70.78 55299.35 88888.00 2007-11-01 05:13:32.500 305 12511.70 70.78 55299.35 88888.00 2007-11-01 05:13:32.625 305 12511.65 70.78 55299.38 88888.00 2007-11-01 05:13:32.750 305 12511.70 70.78 55299.38 88888.00 2007-11-01 05:13:32.875 305 12511.73 70.75 55299.38 88888.00 2007-11-01 05:13:33.000 305 12511.67 70.78 55299.38 88888.00 2007-11-01 05:13:33.125 305 12511.65 70.80 55299.38 88888.00 2007-11-01 05:13:33.250 305 12511.65 70.75 55299.38 88888.00 2007-11-01 05:13:33.375 305 12511.62 70.78 55299.35 88888.00 2007-11-01 05:13:33.500 305 12511.65 70.80 55299.38 88888.00 2007-11-01 05:13:33.625 305 12511.67 70.80 55299.38 88888.00 2007-11-01 05:13:33.750 305 12511.67 70.80 55299.38 88888.00 2007-11-01 05:13:33.875 305 12511.62 70.78 55299.38 88888.00 2007-11-01 05:13:34.000 305 12511.62 70.80 55299.38 88888.00 2007-11-01 05:13:34.125 305 12511.65 70.80 55299.38 88888.00 2007-11-01 05:13:34.250 305 12511.60 70.78 55299.35 88888.00 2007-11-01 05:13:34.375 305 12511.67 70.80 55299.38 88888.00 2007-11-01 05:13:34.500 305 12511.67 70.83 55299.40 88888.00 2007-11-01 05:13:34.625 305 12511.65 70.83 55299.43 88888.00 2007-11-01 05:13:34.750 305 12511.75 70.83 55299.40 88888.00 2007-11-01 05:13:34.875 305 12511.75 70.80 55299.38 88888.00 2007-11-01 05:13:35.000 305 12511.67 70.80 55299.38 88888.00 2007-11-01 05:13:35.125 305 12511.65 70.80 55299.40 88888.00 2007-11-01 05:13:35.250 305 12511.65 70.80 55299.40 88888.00 2007-11-01 05:13:35.375 305 12511.65 70.80 55299.40 88888.00 2007-11-01 05:13:35.500 305 12511.65 70.80 55299.40 88888.00 2007-11-01 05:13:35.625 305 12511.70 70.83 55299.38 88888.00 2007-11-01 05:13:35.750 305 12511.77 70.83 55299.38 88888.00 2007-11-01 05:13:35.875 305 12511.73 70.83 55299.38 88888.00 2007-11-01 05:13:36.000 305 12511.60 70.80 55299.38 88888.00 2007-11-01 05:13:36.125 305 12511.65 70.80 55299.40 88888.00 2007-11-01 05:13:36.250 305 12511.70 70.80 55299.40 88888.00 2007-11-01 05:13:36.375 305 12511.75 70.83 55299.38 88888.00 2007-11-01 05:13:36.500 305 12511.70 70.80 55299.38 88888.00 2007-11-01 05:13:36.625 305 12511.67 70.78 55299.38 88888.00 2007-11-01 05:13:36.750 305 12511.73 70.80 55299.35 88888.00 2007-11-01 05:13:36.875 305 12511.73 70.80 55299.38 88888.00 2007-11-01 05:13:37.000 305 12511.70 70.80 55299.38 88888.00 2007-11-01 05:13:37.125 305 12511.75 70.80 55299.40 88888.00 2007-11-01 05:13:37.250 305 12511.77 70.80 55299.40 88888.00 2007-11-01 05:13:37.375 305 12511.75 70.80 55299.40 88888.00 2007-11-01 05:13:37.500 305 12511.67 70.83 55299.40 88888.00 2007-11-01 05:13:37.625 305 12511.73 70.83 55299.38 88888.00 2007-11-01 05:13:37.750 305 12511.73 70.83 55299.40 88888.00 2007-11-01 05:13:37.875 305 12511.65 70.83 55299.43 88888.00 2007-11-01 05:13:38.000 305 12511.73 70.83 55299.43 88888.00 2007-11-01 05:13:38.125 305 12511.75 70.83 55299.43 88888.00 2007-11-01 05:13:38.250 305 12511.65 70.83 55299.40 88888.00 2007-11-01 05:13:38.375 305 12511.60 70.83 55299.40 88888.00 2007-11-01 05:13:38.500 305 12511.58 70.80 55299.40 88888.00 2007-11-01 05:13:38.625 305 12511.60 70.83 55299.40 88888.00 2007-11-01 05:13:38.750 305 12511.65 70.83 55299.40 88888.00 2007-11-01 05:13:38.875 305 12511.67 70.83 55299.43 88888.00 2007-11-01 05:13:39.000 305 12511.70 70.80 55299.40 88888.00 2007-11-01 05:13:39.125 305 12511.73 70.80 55299.40 88888.00 2007-11-01 05:13:39.250 305 12511.75 70.80 55299.40 88888.00 2007-11-01 05:13:39.375 305 12511.75 70.78 55299.40 88888.00 2007-11-01 05:13:39.500 305 12511.70 70.80 55299.38 88888.00 2007-11-01 05:13:39.625 305 12511.70 70.80 55299.38 88888.00 2007-11-01 05:13:39.750 305 12511.62 70.80 55299.38 88888.00 2007-11-01 05:13:39.875 305 12511.60 70.80 55299.40 88888.00 2007-11-01 05:13:40.000 305 12511.55 70.80 55299.40 88888.00 2007-11-01 05:13:40.125 305 12511.62 70.83 55299.40 88888.00 2007-11-01 05:13:40.250 305 12511.62 70.80 55299.40 88888.00 2007-11-01 05:13:40.375 305 12511.67 70.78 55299.38 88888.00 2007-11-01 05:13:40.500 305 12511.65 70.78 55299.40 88888.00 2007-11-01 05:13:40.625 305 12511.62 70.80 55299.43 88888.00 2007-11-01 05:13:40.750 305 12511.67 70.80 55299.43 88888.00 2007-11-01 05:13:40.875 305 12511.67 70.80 55299.43 88888.00 2007-11-01 05:13:41.000 305 12511.65 70.83 55299.43 88888.00 2007-11-01 05:13:41.125 305 12511.60 70.83 55299.40 88888.00 2007-11-01 05:13:41.250 305 12511.58 70.83 55299.43 88888.00 2007-11-01 05:13:41.375 305 12511.62 70.80 55299.43 88888.00 2007-11-01 05:13:41.500 305 12511.62 70.80 55299.43 88888.00 2007-11-01 05:13:41.625 305 12511.60 70.80 55299.43 88888.00 2007-11-01 05:13:41.750 305 12511.58 70.80 55299.43 88888.00 2007-11-01 05:13:41.875 305 12511.62 70.80 55299.45 88888.00 2007-11-01 05:13:42.000 305 12511.67 70.80 55299.45 88888.00 2007-11-01 05:13:42.125 305 12511.67 70.80 55299.47 88888.00 2007-11-01 05:13:42.250 305 12511.60 70.78 55299.45 88888.00 2007-11-01 05:13:42.375 305 12511.58 70.80 55299.45 88888.00 2007-11-01 05:13:42.500 305 12511.58 70.80 55299.45 88888.00 2007-11-01 05:13:42.625 305 12511.65 70.83 55299.45 88888.00 2007-11-01 05:13:42.750 305 12511.70 70.80 55299.47 88888.00 2007-11-01 05:13:42.875 305 12511.65 70.78 55299.47 88888.00 2007-11-01 05:13:43.000 305 12511.62 70.78 55299.47 88888.00 2007-11-01 05:13:43.125 305 12511.62 70.78 55299.47 88888.00 2007-11-01 05:13:43.250 305 12511.50 70.78 55299.47 88888.00 2007-11-01 05:13:43.375 305 12511.52 70.78 55299.45 88888.00 2007-11-01 05:13:43.500 305 12511.58 70.78 55299.45 88888.00 2007-11-01 05:13:43.625 305 12511.60 70.78 55299.45 88888.00 2007-11-01 05:13:43.750 305 12511.60 70.78 55299.45 88888.00 2007-11-01 05:13:43.875 305 12511.62 70.78 55299.50 88888.00 2007-11-01 05:13:44.000 305 12511.58 70.78 55299.47 88888.00 2007-11-01 05:13:44.125 305 12511.52 70.80 55299.47 88888.00 2007-11-01 05:13:44.250 305 12511.60 70.80 55299.50 88888.00 2007-11-01 05:13:44.375 305 12511.65 70.80 55299.50 88888.00 2007-11-01 05:13:44.500 305 12511.55 70.80 55299.50 88888.00 2007-11-01 05:13:44.625 305 12511.48 70.80 55299.50 88888.00 2007-11-01 05:13:44.750 305 12511.58 70.80 55299.47 88888.00 2007-11-01 05:13:44.875 305 12511.60 70.78 55299.47 88888.00 2007-11-01 05:13:45.000 305 12511.58 70.75 55299.47 88888.00 2007-11-01 05:13:45.125 305 12511.58 70.78 55299.50 88888.00 2007-11-01 05:13:45.250 305 12511.48 70.78 55299.53 88888.00 2007-11-01 05:13:45.375 305 12511.48 70.78 55299.50 88888.00 2007-11-01 05:13:45.500 305 12511.50 70.75 55299.47 88888.00 2007-11-01 05:13:45.625 305 12511.50 70.78 55299.47 88888.00 2007-11-01 05:13:45.750 305 12511.48 70.78 55299.47 88888.00 2007-11-01 05:13:45.875 305 12511.50 70.80 55299.50 88888.00 2007-11-01 05:13:46.000 305 12511.45 70.78 55299.50 88888.00 2007-11-01 05:13:46.125 305 12511.40 70.75 55299.53 88888.00 2007-11-01 05:13:46.250 305 12511.40 70.78 55299.53 88888.00 2007-11-01 05:13:46.375 305 12511.50 70.78 55299.50 88888.00 2007-11-01 05:13:46.500 305 12511.52 70.75 55299.50 88888.00 2007-11-01 05:13:46.625 305 12511.52 70.78 55299.50 88888.00 2007-11-01 05:13:46.750 305 12511.52 70.78 55299.50 88888.00 2007-11-01 05:13:46.875 305 12511.50 70.78 55299.53 88888.00 2007-11-01 05:13:47.000 305 12511.45 70.78 55299.55 88888.00 2007-11-01 05:13:47.125 305 12511.48 70.78 55299.53 88888.00 2007-11-01 05:13:47.250 305 12511.40 70.75 55299.50 88888.00 2007-11-01 05:13:47.375 305 12511.40 70.75 55299.50 88888.00 2007-11-01 05:13:47.500 305 12511.42 70.80 55299.50 88888.00 2007-11-01 05:13:47.625 305 12511.42 70.80 55299.53 88888.00 2007-11-01 05:13:47.750 305 12511.42 70.78 55299.50 88888.00 2007-11-01 05:13:47.875 305 12511.48 70.80 55299.47 88888.00 2007-11-01 05:13:48.000 305 12511.45 70.78 55299.47 88888.00 2007-11-01 05:13:48.125 305 12511.40 70.75 55299.47 88888.00 2007-11-01 05:13:48.250 305 12511.38 70.75 55299.47 88888.00 2007-11-01 05:13:48.375 305 12511.42 70.78 55299.47 88888.00 2007-11-01 05:13:48.500 305 12511.40 70.78 55299.50 88888.00 2007-11-01 05:13:48.625 305 12511.45 70.78 55299.50 88888.00 2007-11-01 05:13:48.750 305 12511.48 70.78 55299.50 88888.00 2007-11-01 05:13:48.875 305 12511.50 70.75 55299.47 88888.00 2007-11-01 05:13:49.000 305 12511.52 70.78 55299.45 88888.00 2007-11-01 05:13:49.125 305 12511.52 70.78 55299.50 88888.00 2007-11-01 05:13:49.250 305 12511.45 70.78 55299.50 88888.00 2007-11-01 05:13:49.375 305 12511.48 70.78 55299.47 88888.00 2007-11-01 05:13:49.500 305 12511.52 70.78 55299.47 88888.00 2007-11-01 05:13:49.625 305 12511.55 70.75 55299.45 88888.00 2007-11-01 05:13:49.750 305 12511.55 70.75 55299.45 88888.00 2007-11-01 05:13:49.875 305 12511.55 70.75 55299.45 88888.00 2007-11-01 05:13:50.000 305 12511.50 70.75 55299.45 88888.00 2007-11-01 05:13:50.125 305 12511.52 70.75 55299.47 88888.00 2007-11-01 05:13:50.250 305 12511.52 70.75 55299.47 88888.00 2007-11-01 05:13:50.375 305 12511.48 70.75 55299.47 88888.00 2007-11-01 05:13:50.500 305 12511.40 70.72 55299.45 88888.00 2007-11-01 05:13:50.625 305 12511.38 70.75 55299.47 88888.00 2007-11-01 05:13:50.750 305 12511.33 70.78 55299.47 88888.00 2007-11-01 05:13:50.875 305 12511.30 70.75 55299.47 88888.00 2007-11-01 05:13:51.000 305 12511.30 70.70 55299.45 88888.00 2007-11-01 05:13:51.125 305 12511.33 70.72 55299.47 88888.00 2007-11-01 05:13:51.250 305 12511.33 70.75 55299.50 88888.00 2007-11-01 05:13:51.375 305 12511.40 70.75 55299.47 88888.00 2007-11-01 05:13:51.500 305 12511.42 70.72 55299.50 88888.00 2007-11-01 05:13:51.625 305 12511.45 70.72 55299.50 88888.00 2007-11-01 05:13:51.750 305 12511.38 70.72 55299.50 88888.00 2007-11-01 05:13:51.875 305 12511.40 70.70 55299.50 88888.00 2007-11-01 05:13:52.000 305 12511.42 70.70 55299.50 88888.00 2007-11-01 05:13:52.125 305 12511.40 70.70 55299.50 88888.00 2007-11-01 05:13:52.250 305 12511.42 70.75 55299.50 88888.00 2007-11-01 05:13:52.375 305 12511.40 70.72 55299.50 88888.00 2007-11-01 05:13:52.500 305 12511.38 70.78 55299.53 88888.00 2007-11-01 05:13:52.625 305 12511.38 70.78 55299.50 88888.00 2007-11-01 05:13:52.750 305 12511.40 70.78 55299.53 88888.00 2007-11-01 05:13:52.875 305 12511.33 70.75 55299.53 88888.00 2007-11-01 05:13:53.000 305 12511.27 70.75 55299.50 88888.00 2007-11-01 05:13:53.125 305 12511.30 70.72 55299.53 88888.00 2007-11-01 05:13:53.250 305 12511.35 70.70 55299.50 88888.00 2007-11-01 05:13:53.375 305 12511.35 70.72 55299.50 88888.00 2007-11-01 05:13:53.500 305 12511.30 70.75 55299.50 88888.00 2007-11-01 05:13:53.625 305 12511.27 70.72 55299.50 88888.00 2007-11-01 05:13:53.750 305 12511.27 70.72 55299.53 88888.00 2007-11-01 05:13:53.875 305 12511.30 70.70 55299.55 88888.00 2007-11-01 05:13:54.000 305 12511.27 70.70 55299.53 88888.00 2007-11-01 05:13:54.125 305 12511.33 70.70 55299.50 88888.00 2007-11-01 05:13:54.250 305 12511.30 70.70 55299.50 88888.00 2007-11-01 05:13:54.375 305 12511.25 70.70 55299.50 88888.00 2007-11-01 05:13:54.500 305 12511.17 70.72 55299.47 88888.00 2007-11-01 05:13:54.625 305 12511.25 70.70 55299.45 88888.00 2007-11-01 05:13:54.750 305 12511.27 70.70 55299.47 88888.00 2007-11-01 05:13:54.875 305 12511.30 70.72 55299.47 88888.00 2007-11-01 05:13:55.000 305 12511.30 70.72 55299.45 88888.00 2007-11-01 05:13:55.125 305 12511.30 70.70 55299.47 88888.00 2007-11-01 05:13:55.250 305 12511.30 70.70 55299.50 88888.00 2007-11-01 05:13:55.375 305 12511.33 70.70 55299.47 88888.00 2007-11-01 05:13:55.500 305 12511.33 70.72 55299.47 88888.00 2007-11-01 05:13:55.625 305 12511.27 70.70 55299.45 88888.00 2007-11-01 05:13:55.750 305 12511.30 70.70 55299.45 88888.00 2007-11-01 05:13:55.875 305 12511.33 70.70 55299.47 88888.00 2007-11-01 05:13:56.000 305 12511.33 70.70 55299.47 88888.00 2007-11-01 05:13:56.125 305 12511.30 70.70 55299.47 88888.00 2007-11-01 05:13:56.250 305 12511.23 70.70 55299.50 88888.00 2007-11-01 05:13:56.375 305 12511.20 70.72 55299.53 88888.00 2007-11-01 05:13:56.500 305 12511.17 70.72 55299.53 88888.00 2007-11-01 05:13:56.625 305 12511.20 70.70 55299.50 88888.00 2007-11-01 05:13:56.750 305 12511.23 70.72 55299.47 88888.00 2007-11-01 05:13:56.875 305 12511.20 70.72 55299.47 88888.00 2007-11-01 05:13:57.000 305 12511.25 70.72 55299.47 88888.00 2007-11-01 05:13:57.125 305 12511.27 70.72 55299.47 88888.00 2007-11-01 05:13:57.250 305 12511.27 70.72 55299.47 88888.00 2007-11-01 05:13:57.375 305 12511.40 70.72 55299.47 88888.00 2007-11-01 05:13:57.500 305 12511.33 70.72 55299.53 88888.00 2007-11-01 05:13:57.625 305 12511.25 70.72 55299.50 88888.00 2007-11-01 05:13:57.750 305 12511.30 70.70 55299.47 88888.00 2007-11-01 05:13:57.875 305 12511.30 70.72 55299.47 88888.00 2007-11-01 05:13:58.000 305 12511.33 70.72 55299.50 88888.00 2007-11-01 05:13:58.125 305 12511.33 70.72 55299.53 88888.00 2007-11-01 05:13:58.250 305 12511.33 70.70 55299.55 88888.00 2007-11-01 05:13:58.375 305 12511.38 70.72 55299.55 88888.00 2007-11-01 05:13:58.500 305 12511.38 70.75 55299.53 88888.00 2007-11-01 05:13:58.625 305 12511.35 70.75 55299.50 88888.00 2007-11-01 05:13:58.750 305 12511.35 70.72 55299.50 88888.00 2007-11-01 05:13:58.875 305 12511.33 70.70 55299.50 88888.00 2007-11-01 05:13:59.000 305 12511.27 70.72 55299.53 88888.00 2007-11-01 05:13:59.125 305 12511.27 70.72 55299.53 88888.00 2007-11-01 05:13:59.250 305 12511.30 70.67 55299.47 88888.00 2007-11-01 05:13:59.375 305 12511.35 70.67 55299.47 88888.00 2007-11-01 05:13:59.500 305 12511.40 70.70 55299.50 88888.00 2007-11-01 05:13:59.625 305 12511.35 70.70 55299.47 88888.00 2007-11-01 05:13:59.750 305 12511.33 70.70 55299.47 88888.00 2007-11-01 05:13:59.875 305 12511.25 70.70 55299.50 88888.00 2007-11-01 05:14:00.000 305 12511.30 70.70 55299.47 88888.00 2007-11-01 05:14:00.125 305 12511.33 70.70 55299.45 88888.00 2007-11-01 05:14:00.250 305 12511.30 70.67 55299.45 88888.00 2007-11-01 05:14:00.375 305 12511.30 70.70 55299.45 88888.00 2007-11-01 05:14:00.500 305 12511.27 70.70 55299.47 88888.00 2007-11-01 05:14:00.625 305 12511.23 70.72 55299.47 88888.00 2007-11-01 05:14:00.750 305 12511.25 70.72 55299.50 88888.00 2007-11-01 05:14:00.875 305 12511.30 70.72 55299.47 88888.00 2007-11-01 05:14:01.000 305 12511.25 70.72 55299.45 88888.00 2007-11-01 05:14:01.125 305 12511.23 70.72 55299.47 88888.00 2007-11-01 05:14:01.250 305 12511.20 70.70 55299.53 88888.00 2007-11-01 05:14:01.375 305 12511.23 70.67 55299.50 88888.00 2007-11-01 05:14:01.500 305 12511.27 70.67 55299.47 88888.00 2007-11-01 05:14:01.625 305 12511.27 70.72 55299.47 88888.00 2007-11-01 05:14:01.750 305 12511.23 70.72 55299.50 88888.00 2007-11-01 05:14:01.875 305 12511.23 70.72 55299.50 88888.00 2007-11-01 05:14:02.000 305 12511.30 70.70 55299.50 88888.00 2007-11-01 05:14:02.125 305 12511.33 70.70 55299.50 88888.00 2007-11-01 05:14:02.250 305 12511.30 70.75 55299.50 88888.00 2007-11-01 05:14:02.375 305 12511.33 70.78 55299.47 88888.00 2007-11-01 05:14:02.500 305 12511.30 70.72 55299.45 88888.00 2007-11-01 05:14:02.625 305 12511.25 70.70 55299.45 88888.00 2007-11-01 05:14:02.750 305 12511.23 70.72 55299.45 88888.00 2007-11-01 05:14:02.875 305 12511.23 70.72 55299.45 88888.00 2007-11-01 05:14:03.000 305 12511.20 70.72 55299.45 88888.00 2007-11-01 05:14:03.125 305 12511.25 70.72 55299.45 88888.00 2007-11-01 05:14:03.250 305 12511.25 70.70 55299.47 88888.00 2007-11-01 05:14:03.375 305 12511.23 70.70 55299.45 88888.00 2007-11-01 05:14:03.500 305 12511.17 70.72 55299.45 88888.00 2007-11-01 05:14:03.625 305 12511.17 70.75 55299.45 88888.00 2007-11-01 05:14:03.750 305 12511.17 70.75 55299.45 88888.00 2007-11-01 05:14:03.875 305 12511.23 70.75 55299.50 88888.00 2007-11-01 05:14:04.000 305 12511.25 70.75 55299.47 88888.00 2007-11-01 05:14:04.125 305 12511.27 70.72 55299.45 88888.00 2007-11-01 05:14:04.250 305 12511.23 70.72 55299.43 88888.00 2007-11-01 05:14:04.375 305 12511.23 70.75 55299.40 88888.00 2007-11-01 05:14:04.500 305 12511.27 70.75 55299.45 88888.00 2007-11-01 05:14:04.625 305 12511.33 70.75 55299.45 88888.00 2007-11-01 05:14:04.750 305 12511.30 70.75 55299.47 88888.00 2007-11-01 05:14:04.875 305 12511.23 70.75 55299.47 88888.00 2007-11-01 05:14:05.000 305 12511.20 70.78 55299.47 88888.00 2007-11-01 05:14:05.125 305 12511.20 70.78 55299.47 88888.00 2007-11-01 05:14:05.250 305 12511.12 70.78 55299.47 88888.00 2007-11-01 05:14:05.375 305 12511.12 70.75 55299.47 88888.00 2007-11-01 05:14:05.500 305 12511.12 70.78 55299.47 88888.00 2007-11-01 05:14:05.625 305 12511.12 70.78 55299.47 88888.00 2007-11-01 05:14:05.750 305 12511.17 70.78 55299.50 88888.00 2007-11-01 05:14:05.875 305 12511.20 70.72 55299.47 88888.00 2007-11-01 05:14:06.000 305 12511.17 70.72 55299.45 88888.00 2007-11-01 05:14:06.125 305 12511.17 70.75 55299.47 88888.00 2007-11-01 05:14:06.250 305 12511.23 70.75 55299.47 88888.00 2007-11-01 05:14:06.375 305 12511.25 70.75 55299.47 88888.00 2007-11-01 05:14:06.500 305 12511.23 70.80 55299.47 88888.00 2007-11-01 05:14:06.625 305 12511.20 70.78 55299.50 88888.00 2007-11-01 05:14:06.750 305 12511.23 70.78 55299.47 88888.00 2007-11-01 05:14:06.875 305 12511.20 70.78 55299.45 88888.00 2007-11-01 05:14:07.000 305 12511.20 70.78 55299.40 88888.00 2007-11-01 05:14:07.125 305 12511.27 70.78 55299.43 88888.00 2007-11-01 05:14:07.250 305 12511.30 70.78 55299.45 88888.00 2007-11-01 05:14:07.375 305 12511.30 70.80 55299.45 88888.00 2007-11-01 05:14:07.500 305 12511.25 70.80 55299.43 88888.00 2007-11-01 05:14:07.625 305 12511.23 70.83 55299.43 88888.00 2007-11-01 05:14:07.750 305 12511.23 70.83 55299.43 88888.00 2007-11-01 05:14:07.875 305 12511.23 70.80 55299.38 88888.00 2007-11-01 05:14:08.000 305 12511.25 70.78 55299.38 88888.00 2007-11-01 05:14:08.125 305 12511.30 70.80 55299.38 88888.00 2007-11-01 05:14:08.250 305 12511.20 70.80 55299.40 88888.00 2007-11-01 05:14:08.375 305 12511.17 70.80 55299.43 88888.00 2007-11-01 05:14:08.500 305 12511.20 70.80 55299.45 88888.00 2007-11-01 05:14:08.625 305 12511.23 70.80 55299.45 88888.00 2007-11-01 05:14:08.750 305 12511.27 70.83 55299.45 88888.00 2007-11-01 05:14:08.875 305 12511.25 70.85 55299.43 88888.00 2007-11-01 05:14:09.000 305 12511.27 70.83 55299.40 88888.00 2007-11-01 05:14:09.125 305 12511.27 70.85 55299.43 88888.00 2007-11-01 05:14:09.250 305 12511.27 70.83 55299.45 88888.00 2007-11-01 05:14:09.375 305 12511.25 70.83 55299.43 88888.00 2007-11-01 05:14:09.500 305 12511.23 70.83 55299.40 88888.00 2007-11-01 05:14:09.625 305 12511.17 70.85 55299.40 88888.00 2007-11-01 05:14:09.750 305 12511.20 70.85 55299.40 88888.00 2007-11-01 05:14:09.875 305 12511.23 70.83 55299.40 88888.00 2007-11-01 05:14:10.000 305 12511.25 70.83 55299.40 88888.00 2007-11-01 05:14:10.125 305 12511.20 70.88 55299.40 88888.00 2007-11-01 05:14:10.250 305 12511.15 70.88 55299.43 88888.00 2007-11-01 05:14:10.375 305 12511.17 70.85 55299.43 88888.00 2007-11-01 05:14:10.500 305 12511.25 70.88 55299.43 88888.00 2007-11-01 05:14:10.625 305 12511.33 70.88 55299.43 88888.00 2007-11-01 05:14:10.750 305 12511.25 70.85 55299.40 88888.00 2007-11-01 05:14:10.875 305 12511.17 70.88 55299.43 88888.00 2007-11-01 05:14:11.000 305 12511.20 70.90 55299.40 88888.00 2007-11-01 05:14:11.125 305 12511.27 70.92 55299.43 88888.00 2007-11-01 05:14:11.250 305 12511.30 70.90 55299.40 88888.00 2007-11-01 05:14:11.375 305 12511.35 70.90 55299.40 88888.00 2007-11-01 05:14:11.500 305 12511.30 70.90 55299.40 88888.00 2007-11-01 05:14:11.625 305 12511.30 70.90 55299.38 88888.00 2007-11-01 05:14:11.750 305 12511.30 70.92 55299.40 88888.00 2007-11-01 05:14:11.875 305 12511.25 70.92 55299.40 88888.00 2007-11-01 05:14:12.000 305 12511.20 70.92 55299.40 88888.00 2007-11-01 05:14:12.125 305 12511.17 70.90 55299.43 88888.00 2007-11-01 05:14:12.250 305 12511.25 70.92 55299.40 88888.00 2007-11-01 05:14:12.375 305 12511.27 70.95 55299.40 88888.00 2007-11-01 05:14:12.500 305 12511.27 70.97 55299.40 88888.00 2007-11-01 05:14:12.625 305 12511.30 70.97 55299.40 88888.00 2007-11-01 05:14:12.750 305 12511.30 70.95 55299.43 88888.00 2007-11-01 05:14:12.875 305 12511.30 70.97 55299.43 88888.00 2007-11-01 05:14:13.000 305 12511.33 70.95 55299.40 88888.00 2007-11-01 05:14:13.125 305 12511.30 70.95 55299.40 88888.00 2007-11-01 05:14:13.250 305 12511.25 70.97 55299.43 88888.00 2007-11-01 05:14:13.375 305 12511.25 70.97 55299.43 88888.00 2007-11-01 05:14:13.500 305 12511.23 71.00 55299.38 88888.00 2007-11-01 05:14:13.625 305 12511.23 71.00 55299.38 88888.00 2007-11-01 05:14:13.750 305 12511.27 70.97 55299.35 88888.00 2007-11-01 05:14:13.875 305 12511.27 70.97 55299.38 88888.00 2007-11-01 05:14:14.000 305 12511.30 70.97 55299.35 88888.00 2007-11-01 05:14:14.125 305 12511.27 71.00 55299.38 88888.00 2007-11-01 05:14:14.250 305 12511.25 70.97 55299.40 88888.00 2007-11-01 05:14:14.375 305 12511.27 71.00 55299.38 88888.00 2007-11-01 05:14:14.500 305 12511.30 71.03 55299.38 88888.00 2007-11-01 05:14:14.625 305 12511.30 71.03 55299.38 88888.00 2007-11-01 05:14:14.750 305 12511.30 71.05 55299.38 88888.00 2007-11-01 05:14:14.875 305 12511.30 71.05 55299.38 88888.00 2007-11-01 05:14:15.000 305 12511.35 71.05 55299.38 88888.00 2007-11-01 05:14:15.125 305 12511.35 71.03 55299.38 88888.00 2007-11-01 05:14:15.250 305 12511.27 71.03 55299.38 88888.00 2007-11-01 05:14:15.375 305 12511.33 71.05 55299.35 88888.00 2007-11-01 05:14:15.500 305 12511.33 71.05 55299.38 88888.00 2007-11-01 05:14:15.625 305 12511.35 71.05 55299.38 88888.00 2007-11-01 05:14:15.750 305 12511.27 71.05 55299.38 88888.00 2007-11-01 05:14:15.875 305 12511.23 71.05 55299.40 88888.00 2007-11-01 05:14:16.000 305 12511.27 71.05 55299.40 88888.00 2007-11-01 05:14:16.125 305 12511.33 71.08 55299.38 88888.00 2007-11-01 05:14:16.250 305 12511.30 71.05 55299.40 88888.00 2007-11-01 05:14:16.375 305 12511.30 71.08 55299.38 88888.00 2007-11-01 05:14:16.500 305 12511.33 71.05 55299.38 88888.00 2007-11-01 05:14:16.625 305 12511.33 71.05 55299.38 88888.00 2007-11-01 05:14:16.750 305 12511.30 71.08 55299.35 88888.00 2007-11-01 05:14:16.875 305 12511.25 71.08 55299.40 88888.00 2007-11-01 05:14:17.000 305 12511.30 71.08 55299.40 88888.00 2007-11-01 05:14:17.125 305 12511.33 71.08 55299.40 88888.00 2007-11-01 05:14:17.250 305 12511.27 71.10 55299.38 88888.00 2007-11-01 05:14:17.375 305 12511.25 71.12 55299.38 88888.00 2007-11-01 05:14:17.500 305 12511.33 71.10 55299.38 88888.00 2007-11-01 05:14:17.625 305 12511.38 71.12 55299.38 88888.00 2007-11-01 05:14:17.750 305 12511.40 71.12 55299.40 88888.00 2007-11-01 05:14:17.875 305 12511.40 71.12 55299.38 88888.00 2007-11-01 05:14:18.000 305 12511.38 71.15 55299.38 88888.00 2007-11-01 05:14:18.125 305 12511.30 71.15 55299.38 88888.00 2007-11-01 05:14:18.250 305 12511.25 71.12 55299.38 88888.00 2007-11-01 05:14:18.375 305 12511.27 71.12 55299.35 88888.00 2007-11-01 05:14:18.500 305 12511.30 71.12 55299.38 88888.00 2007-11-01 05:14:18.625 305 12511.30 71.15 55299.38 88888.00 2007-11-01 05:14:18.750 305 12511.25 71.15 55299.38 88888.00 2007-11-01 05:14:18.875 305 12511.27 71.15 55299.38 88888.00 2007-11-01 05:14:19.000 305 12511.27 71.15 55299.38 88888.00 2007-11-01 05:14:19.125 305 12511.30 71.15 55299.38 88888.00 2007-11-01 05:14:19.250 305 12511.30 71.15 55299.40 88888.00 2007-11-01 05:14:19.375 305 12511.35 71.17 55299.40 88888.00 2007-11-01 05:14:19.500 305 12511.38 71.15 55299.40 88888.00 2007-11-01 05:14:19.625 305 12511.40 71.15 55299.38 88888.00 2007-11-01 05:14:19.750 305 12511.40 71.20 55299.38 88888.00 2007-11-01 05:14:19.875 305 12511.33 71.20 55299.38 88888.00 2007-11-01 05:14:20.000 305 12511.30 71.20 55299.35 88888.00 2007-11-01 05:14:20.125 305 12511.35 71.20 55299.35 88888.00 2007-11-01 05:14:20.250 305 12511.33 71.20 55299.32 88888.00 2007-11-01 05:14:20.375 305 12511.33 71.22 55299.35 88888.00 2007-11-01 05:14:20.500 305 12511.27 71.20 55299.35 88888.00 2007-11-01 05:14:20.625 305 12511.27 71.20 55299.35 88888.00 2007-11-01 05:14:20.750 305 12511.30 71.22 55299.32 88888.00 2007-11-01 05:14:20.875 305 12511.25 71.22 55299.32 88888.00 2007-11-01 05:14:21.000 305 12511.25 71.22 55299.32 88888.00 2007-11-01 05:14:21.125 305 12511.30 71.20 55299.35 88888.00 2007-11-01 05:14:21.250 305 12511.38 71.22 55299.35 88888.00 2007-11-01 05:14:21.375 305 12511.33 71.22 55299.32 88888.00 2007-11-01 05:14:21.500 305 12511.25 71.20 55299.32 88888.00 2007-11-01 05:14:21.625 305 12511.27 71.22 55299.32 88888.00 2007-11-01 05:14:21.750 305 12511.30 71.22 55299.32 88888.00 2007-11-01 05:14:21.875 305 12511.27 71.25 55299.30 88888.00 2007-11-01 05:14:22.000 305 12511.30 71.28 55299.30 88888.00 2007-11-01 05:14:22.125 305 12511.33 71.25 55299.30 88888.00 2007-11-01 05:14:22.250 305 12511.35 71.25 55299.32 88888.00 2007-11-01 05:14:22.375 305 12511.40 71.28 55299.32 88888.00 2007-11-01 05:14:22.500 305 12511.48 71.28 55299.32 88888.00 2007-11-01 05:14:22.625 305 12511.50 71.28 55299.32 88888.00 2007-11-01 05:14:22.750 305 12511.48 71.28 55299.30 88888.00 2007-11-01 05:14:22.875 305 12511.50 71.28 55299.30 88888.00 2007-11-01 05:14:23.000 305 12511.42 71.30 55299.30 88888.00 2007-11-01 05:14:23.125 305 12511.42 71.28 55299.28 88888.00 2007-11-01 05:14:23.250 305 12511.48 71.30 55299.28 88888.00 2007-11-01 05:14:23.375 305 12511.48 71.30 55299.28 88888.00 2007-11-01 05:14:23.500 305 12511.42 71.30 55299.25 88888.00 2007-11-01 05:14:23.625 305 12511.40 71.30 55299.25 88888.00 2007-11-01 05:14:23.750 305 12511.42 71.35 55299.28 88888.00 2007-11-01 05:14:23.875 305 12511.45 71.33 55299.25 88888.00 2007-11-01 05:14:24.000 305 12511.42 71.33 55299.28 88888.00 2007-11-01 05:14:24.125 305 12511.38 71.33 55299.30 88888.00 2007-11-01 05:14:24.250 305 12511.40 71.35 55299.35 88888.00 2007-11-01 05:14:24.375 305 12511.45 71.35 55299.35 88888.00 2007-11-01 05:14:24.500 305 12511.45 71.33 55299.32 88888.00 2007-11-01 05:14:24.625 305 12511.40 71.35 55299.38 88888.00 2007-11-01 05:14:24.750 305 12511.38 71.35 55299.35 88888.00 2007-11-01 05:14:24.875 305 12511.35 71.35 55299.35 88888.00 2007-11-01 05:14:25.000 305 12511.40 71.35 55299.32 88888.00 2007-11-01 05:14:25.125 305 12511.38 71.35 55299.32 88888.00 2007-11-01 05:14:25.250 305 12511.30 71.35 55299.35 88888.00 2007-11-01 05:14:25.375 305 12511.30 71.35 55299.35 88888.00 2007-11-01 05:14:25.500 305 12511.40 71.33 55299.32 88888.00 2007-11-01 05:14:25.625 305 12511.42 71.35 55299.32 88888.00 2007-11-01 05:14:25.750 305 12511.40 71.38 55299.32 88888.00 2007-11-01 05:14:25.875 305 12511.35 71.40 55299.32 88888.00 2007-11-01 05:14:26.000 305 12511.38 71.38 55299.32 88888.00 2007-11-01 05:14:26.125 305 12511.45 71.38 55299.32 88888.00 2007-11-01 05:14:26.250 305 12511.45 71.38 55299.35 88888.00 2007-11-01 05:14:26.375 305 12511.45 71.35 55299.32 88888.00 2007-11-01 05:14:26.500 305 12511.42 71.35 55299.32 88888.00 2007-11-01 05:14:26.625 305 12511.48 71.38 55299.32 88888.00 2007-11-01 05:14:26.750 305 12511.50 71.40 55299.32 88888.00 2007-11-01 05:14:26.875 305 12511.42 71.40 55299.35 88888.00 2007-11-01 05:14:27.000 305 12511.40 71.38 55299.35 88888.00 2007-11-01 05:14:27.125 305 12511.45 71.38 55299.32 88888.00 2007-11-01 05:14:27.250 305 12511.40 71.40 55299.32 88888.00 2007-11-01 05:14:27.375 305 12511.42 71.38 55299.30 88888.00 2007-11-01 05:14:27.500 305 12511.38 71.40 55299.32 88888.00 2007-11-01 05:14:27.625 305 12511.40 71.42 55299.32 88888.00 2007-11-01 05:14:27.750 305 12511.45 71.42 55299.35 88888.00 2007-11-01 05:14:27.875 305 12511.45 71.42 55299.35 88888.00 2007-11-01 05:14:28.000 305 12511.50 71.40 55299.35 88888.00 2007-11-01 05:14:28.125 305 12511.55 71.42 55299.32 88888.00 2007-11-01 05:14:28.250 305 12511.52 71.40 55299.30 88888.00 2007-11-01 05:14:28.375 305 12511.45 71.42 55299.32 88888.00 2007-11-01 05:14:28.500 305 12511.42 71.45 55299.32 88888.00 2007-11-01 05:14:28.625 305 12511.42 71.47 55299.35 88888.00 2007-11-01 05:14:28.750 305 12511.42 71.42 55299.32 88888.00 2007-11-01 05:14:28.875 305 12511.38 71.38 55299.30 88888.00 2007-11-01 05:14:29.000 305 12511.30 71.40 55299.30 88888.00 2007-11-01 05:14:29.125 305 12511.30 71.45 55299.35 88888.00 2007-11-01 05:14:29.250 305 12511.33 71.42 55299.35 88888.00 2007-11-01 05:14:29.375 305 12511.40 71.47 55299.32 88888.00 2007-11-01 05:14:29.500 305 12511.42 71.45 55299.30 88888.00 2007-11-01 05:14:29.625 305 12511.42 71.45 55299.30 88888.00 2007-11-01 05:14:29.750 305 12511.42 71.50 55299.32 88888.00 2007-11-01 05:14:29.875 305 12511.45 71.45 55299.30 88888.00 2007-11-01 05:14:30.000 305 12511.52 71.42 55299.30 88888.00 2007-11-01 05:14:30.125 305 12511.58 71.47 55299.32 88888.00 2007-11-01 05:14:30.250 305 12511.55 71.47 55299.32 88888.00 2007-11-01 05:14:30.375 305 12511.55 71.47 55299.32 88888.00 2007-11-01 05:14:30.500 305 12511.50 71.47 55299.32 88888.00 2007-11-01 05:14:30.625 305 12511.48 71.47 55299.30 88888.00 2007-11-01 05:14:30.750 305 12511.50 71.47 55299.30 88888.00 2007-11-01 05:14:30.875 305 12511.48 71.47 55299.30 88888.00 2007-11-01 05:14:31.000 305 12511.52 71.47 55299.32 88888.00 2007-11-01 05:14:31.125 305 12511.58 71.50 55299.30 88888.00 2007-11-01 05:14:31.250 305 12511.55 71.47 55299.32 88888.00 2007-11-01 05:14:31.375 305 12511.55 71.50 55299.32 88888.00 2007-11-01 05:14:31.500 305 12511.55 71.50 55299.35 88888.00 2007-11-01 05:14:31.625 305 12511.52 71.47 55299.32 88888.00 2007-11-01 05:14:31.750 305 12511.48 71.47 55299.30 88888.00 2007-11-01 05:14:31.875 305 12511.42 71.45 55299.30 88888.00 2007-11-01 05:14:32.000 305 12511.45 71.47 55299.28 88888.00 2007-11-01 05:14:32.125 305 12511.45 71.50 55299.32 88888.00 2007-11-01 05:14:32.250 305 12511.48 71.47 55299.35 88888.00 2007-11-01 05:14:32.375 305 12511.48 71.47 55299.32 88888.00 2007-11-01 05:14:32.500 305 12511.45 71.47 55299.32 88888.00 2007-11-01 05:14:32.625 305 12511.45 71.47 55299.35 88888.00 2007-11-01 05:14:32.750 305 12511.50 71.47 55299.35 88888.00 2007-11-01 05:14:32.875 305 12511.50 71.47 55299.32 88888.00 2007-11-01 05:14:33.000 305 12511.52 71.50 55299.38 88888.00 2007-11-01 05:14:33.125 305 12511.52 71.53 55299.38 88888.00 2007-11-01 05:14:33.250 305 12511.42 71.47 55299.35 88888.00 2007-11-01 05:14:33.375 305 12511.42 71.47 55299.35 88888.00 2007-11-01 05:14:33.500 305 12511.45 71.47 55299.35 88888.00 2007-11-01 05:14:33.625 305 12511.45 71.50 55299.35 88888.00 2007-11-01 05:14:33.750 305 12511.45 71.53 55299.35 88888.00 2007-11-01 05:14:33.875 305 12511.42 71.53 55299.35 88888.00 2007-11-01 05:14:34.000 305 12511.40 71.50 55299.32 88888.00 2007-11-01 05:14:34.125 305 12511.45 71.47 55299.32 88888.00 2007-11-01 05:14:34.250 305 12511.48 71.50 55299.35 88888.00 2007-11-01 05:14:34.375 305 12511.48 71.50 55299.35 88888.00 2007-11-01 05:14:34.500 305 12511.48 71.47 55299.35 88888.00 2007-11-01 05:14:34.625 305 12511.45 71.47 55299.35 88888.00 2007-11-01 05:14:34.750 305 12511.45 71.47 55299.35 88888.00 2007-11-01 05:14:34.875 305 12511.45 71.47 55299.35 88888.00 2007-11-01 05:14:35.000 305 12511.42 71.50 55299.35 88888.00 2007-11-01 05:14:35.125 305 12511.40 71.50 55299.38 88888.00 2007-11-01 05:14:35.250 305 12511.42 71.50 55299.32 88888.00 2007-11-01 05:14:35.375 305 12511.50 71.53 55299.35 88888.00 2007-11-01 05:14:35.500 305 12511.50 71.50 55299.35 88888.00 2007-11-01 05:14:35.625 305 12511.50 71.50 55299.35 88888.00 2007-11-01 05:14:35.750 305 12511.52 71.50 55299.38 88888.00 2007-11-01 05:14:35.875 305 12511.50 71.50 55299.38 88888.00 2007-11-01 05:14:36.000 305 12511.48 71.50 55299.38 88888.00 2007-11-01 05:14:36.125 305 12511.48 71.50 55299.35 88888.00 2007-11-01 05:14:36.250 305 12511.42 71.47 55299.35 88888.00 2007-11-01 05:14:36.375 305 12511.45 71.50 55299.35 88888.00 2007-11-01 05:14:36.500 305 12511.48 71.53 55299.38 88888.00 2007-11-01 05:14:36.625 305 12511.48 71.53 55299.40 88888.00 2007-11-01 05:14:36.750 305 12511.48 71.53 55299.38 88888.00 2007-11-01 05:14:36.875 305 12511.48 71.53 55299.43 88888.00 2007-11-01 05:14:37.000 305 12511.50 71.53 55299.43 88888.00 2007-11-01 05:14:37.125 305 12511.48 71.53 55299.43 88888.00 2007-11-01 05:14:37.250 305 12511.48 71.53 55299.40 88888.00 2007-11-01 05:14:37.375 305 12511.50 71.53 55299.38 88888.00 2007-11-01 05:14:37.500 305 12511.45 71.50 55299.38 88888.00 2007-11-01 05:14:37.625 305 12511.50 71.53 55299.40 88888.00 2007-11-01 05:14:37.750 305 12511.55 71.53 55299.40 88888.00 2007-11-01 05:14:37.875 305 12511.50 71.50 55299.40 88888.00 2007-11-01 05:14:38.000 305 12511.38 71.47 55299.40 88888.00 2007-11-01 05:14:38.125 305 12511.45 71.50 55299.40 88888.00 2007-11-01 05:14:38.250 305 12511.45 71.50 55299.40 88888.00 2007-11-01 05:14:38.375 305 12511.45 71.50 55299.40 88888.00 2007-11-01 05:14:38.500 305 12511.40 71.47 55299.43 88888.00 2007-11-01 05:14:38.625 305 12511.38 71.50 55299.43 88888.00 2007-11-01 05:14:38.750 305 12511.40 71.53 55299.45 88888.00 2007-11-01 05:14:38.875 305 12511.50 71.50 55299.43 88888.00 2007-11-01 05:14:39.000 305 12511.50 71.50 55299.40 88888.00 2007-11-01 05:14:39.125 305 12511.45 71.47 55299.43 88888.00 2007-11-01 05:14:39.250 305 12511.42 71.47 55299.43 88888.00 2007-11-01 05:14:39.375 305 12511.38 71.50 55299.43 88888.00 2007-11-01 05:14:39.500 305 12511.30 71.47 55299.45 88888.00 2007-11-01 05:14:39.625 305 12511.30 71.47 55299.43 88888.00 2007-11-01 05:14:39.750 305 12511.30 71.47 55299.43 88888.00 2007-11-01 05:14:39.875 305 12511.30 71.50 55299.43 88888.00 2007-11-01 05:14:40.000 305 12511.35 71.53 55299.40 88888.00 2007-11-01 05:14:40.125 305 12511.45 71.53 55299.43 88888.00 2007-11-01 05:14:40.250 305 12511.48 71.53 55299.43 88888.00 2007-11-01 05:14:40.375 305 12511.40 71.50 55299.40 88888.00 2007-11-01 05:14:40.500 305 12511.40 71.45 55299.40 88888.00 2007-11-01 05:14:40.625 305 12511.38 71.47 55299.40 88888.00 2007-11-01 05:14:40.750 305 12511.40 71.47 55299.43 88888.00 2007-11-01 05:14:40.875 305 12511.45 71.50 55299.45 88888.00 2007-11-01 05:14:41.000 305 12511.50 71.50 55299.45 88888.00 2007-11-01 05:14:41.125 305 12511.52 71.47 55299.40 88888.00 2007-11-01 05:14:41.250 305 12511.50 71.45 55299.38 88888.00 2007-11-01 05:14:41.375 305 12511.50 71.47 55299.40 88888.00 2007-11-01 05:14:41.500 305 12511.52 71.50 55299.43 88888.00 2007-11-01 05:14:41.625 305 12511.50 71.47 55299.43 88888.00 2007-11-01 05:14:41.750 305 12511.50 71.47 55299.40 88888.00 2007-11-01 05:14:41.875 305 12511.48 71.47 55299.43 88888.00 2007-11-01 05:14:42.000 305 12511.42 71.45 55299.43 88888.00 2007-11-01 05:14:42.125 305 12511.38 71.50 55299.45 88888.00 2007-11-01 05:14:42.250 305 12511.38 71.50 55299.45 88888.00 2007-11-01 05:14:42.375 305 12511.38 71.47 55299.50 88888.00 2007-11-01 05:14:42.500 305 12511.33 71.45 55299.47 88888.00 2007-11-01 05:14:42.625 305 12511.35 71.42 55299.47 88888.00 2007-11-01 05:14:42.750 305 12511.38 71.45 55299.45 88888.00 2007-11-01 05:14:42.875 305 12511.42 71.42 55299.45 88888.00 2007-11-01 05:14:43.000 305 12511.48 71.40 55299.45 88888.00 2007-11-01 05:14:43.125 305 12511.45 71.42 55299.47 88888.00 2007-11-01 05:14:43.250 305 12511.42 71.45 55299.47 88888.00 2007-11-01 05:14:43.375 305 12511.45 71.45 55299.45 88888.00 2007-11-01 05:14:43.500 305 12511.48 71.45 55299.45 88888.00 2007-11-01 05:14:43.625 305 12511.45 71.45 55299.45 88888.00 2007-11-01 05:14:43.750 305 12511.48 71.45 55299.45 88888.00 2007-11-01 05:14:43.875 305 12511.50 71.42 55299.45 88888.00 2007-11-01 05:14:44.000 305 12511.42 71.45 55299.45 88888.00 2007-11-01 05:14:44.125 305 12511.40 71.45 55299.45 88888.00 2007-11-01 05:14:44.250 305 12511.42 71.40 55299.45 88888.00 2007-11-01 05:14:44.375 305 12511.48 71.42 55299.47 88888.00 2007-11-01 05:14:44.500 305 12511.50 71.42 55299.50 88888.00 2007-11-01 05:14:44.625 305 12511.45 71.45 55299.50 88888.00 2007-11-01 05:14:44.750 305 12511.45 71.42 55299.47 88888.00 2007-11-01 05:14:44.875 305 12511.48 71.42 55299.47 88888.00 2007-11-01 05:14:45.000 305 12511.52 71.40 55299.47 88888.00 2007-11-01 05:14:45.125 305 12511.50 71.40 55299.47 88888.00 2007-11-01 05:14:45.250 305 12511.50 71.40 55299.47 88888.00 2007-11-01 05:14:45.375 305 12511.50 71.42 55299.45 88888.00 2007-11-01 05:14:45.500 305 12511.48 71.42 55299.47 88888.00 2007-11-01 05:14:45.625 305 12511.48 71.42 55299.47 88888.00 2007-11-01 05:14:45.750 305 12511.45 71.42 55299.47 88888.00 2007-11-01 05:14:45.875 305 12511.40 71.42 55299.45 88888.00 2007-11-01 05:14:46.000 305 12511.40 71.40 55299.45 88888.00 2007-11-01 05:14:46.125 305 12511.38 71.40 55299.45 88888.00 2007-11-01 05:14:46.250 305 12511.30 71.40 55299.45 88888.00 2007-11-01 05:14:46.375 305 12511.30 71.38 55299.47 88888.00 2007-11-01 05:14:46.500 305 12511.33 71.40 55299.45 88888.00 2007-11-01 05:14:46.625 305 12511.30 71.40 55299.45 88888.00 2007-11-01 05:14:46.750 305 12511.30 71.38 55299.47 88888.00 2007-11-01 05:14:46.875 305 12511.38 71.40 55299.45 88888.00 2007-11-01 05:14:47.000 305 12511.45 71.38 55299.45 88888.00 2007-11-01 05:14:47.125 305 12511.52 71.38 55299.45 88888.00 2007-11-01 05:14:47.250 305 12511.48 71.38 55299.45 88888.00 2007-11-01 05:14:47.375 305 12511.52 71.38 55299.45 88888.00 2007-11-01 05:14:47.500 305 12511.45 71.38 55299.45 88888.00 2007-11-01 05:14:47.625 305 12511.45 71.38 55299.47 88888.00 2007-11-01 05:14:47.750 305 12511.42 71.40 55299.50 88888.00 2007-11-01 05:14:47.875 305 12511.42 71.40 55299.47 88888.00 2007-11-01 05:14:48.000 305 12511.42 71.35 55299.45 88888.00 2007-11-01 05:14:48.125 305 12511.40 71.38 55299.47 88888.00 2007-11-01 05:14:48.250 305 12511.40 71.38 55299.47 88888.00 2007-11-01 05:14:48.375 305 12511.50 71.35 55299.50 88888.00 2007-11-01 05:14:48.500 305 12511.48 71.35 55299.50 88888.00 2007-11-01 05:14:48.625 305 12511.42 71.35 55299.47 88888.00 2007-11-01 05:14:48.750 305 12511.38 71.35 55299.47 88888.00 2007-11-01 05:14:48.875 305 12511.40 71.33 55299.45 88888.00 2007-11-01 05:14:49.000 305 12511.45 71.33 55299.47 88888.00 2007-11-01 05:14:49.125 305 12511.50 71.35 55299.50 88888.00 2007-11-01 05:14:49.250 305 12511.50 71.33 55299.50 88888.00 2007-11-01 05:14:49.375 305 12511.45 71.35 55299.50 88888.00 2007-11-01 05:14:49.500 305 12511.40 71.33 55299.50 88888.00 2007-11-01 05:14:49.625 305 12511.35 71.33 55299.53 88888.00 2007-11-01 05:14:49.750 305 12511.33 71.35 55299.50 88888.00 2007-11-01 05:14:49.875 305 12511.35 71.33 55299.47 88888.00 2007-11-01 05:14:50.000 305 12511.33 71.33 55299.47 88888.00 2007-11-01 05:14:50.125 305 12511.38 71.35 55299.47 88888.00 2007-11-01 05:14:50.250 305 12511.33 71.35 55299.50 88888.00 2007-11-01 05:14:50.375 305 12511.38 71.35 55299.53 88888.00 2007-11-01 05:14:50.500 305 12511.38 71.33 55299.53 88888.00 2007-11-01 05:14:50.625 305 12511.30 71.33 55299.53 88888.00 2007-11-01 05:14:50.750 305 12511.25 71.30 55299.53 88888.00 2007-11-01 05:14:50.875 305 12511.25 71.33 55299.53 88888.00 2007-11-01 05:14:51.000 305 12511.30 71.35 55299.50 88888.00 2007-11-01 05:14:51.125 305 12511.33 71.33 55299.50 88888.00 2007-11-01 05:14:51.250 305 12511.30 71.33 55299.50 88888.00 2007-11-01 05:14:51.375 305 12511.30 71.33 55299.50 88888.00 2007-11-01 05:14:51.500 305 12511.25 71.33 55299.50 88888.00 2007-11-01 05:14:51.625 305 12511.25 71.33 55299.50 88888.00 2007-11-01 05:14:51.750 305 12511.23 71.33 55299.50 88888.00 2007-11-01 05:14:51.875 305 12511.27 71.33 55299.50 88888.00 2007-11-01 05:14:52.000 305 12511.30 71.33 55299.50 88888.00 2007-11-01 05:14:52.125 305 12511.30 71.30 55299.50 88888.00 2007-11-01 05:14:52.250 305 12511.25 71.30 55299.50 88888.00 2007-11-01 05:14:52.375 305 12511.25 71.33 55299.47 88888.00 2007-11-01 05:14:52.500 305 12511.27 71.28 55299.50 88888.00 2007-11-01 05:14:52.625 305 12511.33 71.28 55299.50 88888.00 2007-11-01 05:14:52.750 305 12511.33 71.28 55299.53 88888.00 2007-11-01 05:14:52.875 305 12511.33 71.30 55299.50 88888.00 2007-11-01 05:14:53.000 305 12511.35 71.30 55299.50 88888.00 2007-11-01 05:14:53.125 305 12511.33 71.30 55299.53 88888.00 2007-11-01 05:14:53.250 305 12511.30 71.28 55299.53 88888.00 2007-11-01 05:14:53.375 305 12511.33 71.25 55299.50 88888.00 2007-11-01 05:14:53.500 305 12511.30 71.25 55299.50 88888.00 2007-11-01 05:14:53.625 305 12511.27 71.25 55299.50 88888.00 2007-11-01 05:14:53.750 305 12511.27 71.25 55299.53 88888.00 2007-11-01 05:14:53.875 305 12511.33 71.25 55299.53 88888.00 2007-11-01 05:14:54.000 305 12511.30 71.25 55299.50 88888.00 2007-11-01 05:14:54.125 305 12511.33 71.22 55299.53 88888.00 2007-11-01 05:14:54.250 305 12511.27 71.22 55299.53 88888.00 2007-11-01 05:14:54.375 305 12511.30 71.25 55299.53 88888.00 2007-11-01 05:14:54.500 305 12511.38 71.28 55299.53 88888.00 2007-11-01 05:14:54.625 305 12511.35 71.28 55299.53 88888.00 2007-11-01 05:14:54.750 305 12511.38 71.28 55299.53 88888.00 2007-11-01 05:14:54.875 305 12511.35 71.28 55299.53 88888.00 2007-11-01 05:14:55.000 305 12511.30 71.25 55299.55 88888.00 2007-11-01 05:14:55.125 305 12511.30 71.25 55299.53 88888.00 2007-11-01 05:14:55.250 305 12511.30 71.22 55299.55 88888.00 2007-11-01 05:14:55.375 305 12511.35 71.22 55299.53 88888.00 2007-11-01 05:14:55.500 305 12511.40 71.22 55299.53 88888.00 2007-11-01 05:14:55.625 305 12511.42 71.25 55299.53 88888.00 2007-11-01 05:14:55.750 305 12511.42 71.28 55299.50 88888.00 2007-11-01 05:14:55.875 305 12511.38 71.28 55299.50 88888.00 2007-11-01 05:14:56.000 305 12511.35 71.25 55299.50 88888.00 2007-11-01 05:14:56.125 305 12511.38 71.22 55299.50 88888.00 2007-11-01 05:14:56.250 305 12511.38 71.20 55299.53 88888.00 2007-11-01 05:14:56.375 305 12511.35 71.20 55299.53 88888.00 2007-11-01 05:14:56.500 305 12511.30 71.25 55299.53 88888.00 2007-11-01 05:14:56.625 305 12511.27 71.22 55299.50 88888.00 2007-11-01 05:14:56.750 305 12511.23 71.25 55299.47 88888.00 2007-11-01 05:14:56.875 305 12511.23 71.25 55299.47 88888.00 2007-11-01 05:14:57.000 305 12511.30 71.28 55299.45 88888.00 2007-11-01 05:14:57.125 305 12511.33 71.22 55299.45 88888.00 2007-11-01 05:14:57.250 305 12511.27 71.25 55299.47 88888.00 2007-11-01 05:14:57.375 305 12511.33 71.22 55299.50 88888.00 2007-11-01 05:14:57.500 305 12511.25 71.22 55299.53 88888.00 2007-11-01 05:14:57.625 305 12511.23 71.22 55299.53 88888.00 2007-11-01 05:14:57.750 305 12511.23 71.20 55299.53 88888.00 2007-11-01 05:14:57.875 305 12511.25 71.22 55299.53 88888.00 2007-11-01 05:14:58.000 305 12511.33 71.22 55299.53 88888.00 2007-11-01 05:14:58.125 305 12511.35 71.20 55299.53 88888.00 2007-11-01 05:14:58.250 305 12511.25 71.22 55299.53 88888.00 2007-11-01 05:14:58.375 305 12511.27 71.22 55299.50 88888.00 2007-11-01 05:14:58.500 305 12511.30 71.22 55299.53 88888.00 2007-11-01 05:14:58.625 305 12511.33 71.20 55299.53 88888.00 2007-11-01 05:14:58.750 305 12511.33 71.20 55299.53 88888.00 2007-11-01 05:14:58.875 305 12511.35 71.20 55299.55 88888.00 2007-11-01 05:14:59.000 305 12511.35 71.20 55299.55 88888.00 2007-11-01 05:14:59.125 305 12511.30 71.22 55299.50 88888.00 2007-11-01 05:14:59.250 305 12511.33 71.22 55299.45 88888.00 2007-11-01 05:14:59.375 305 12511.35 71.22 55299.47 88888.00 2007-11-01 05:14:59.500 305 12511.33 71.22 55299.50 88888.00 2007-11-01 05:14:59.625 305 12511.30 71.22 55299.50 88888.00 2007-11-01 05:14:59.750 305 12511.33 71.22 55299.47 88888.00 2007-11-01 05:14:59.875 305 12511.38 71.20 55299.45 88888.00 2007-11-01 05:15:00.000 305 12511.42 71.22 55299.45 88888.00 2007-11-01 05:15:00.125 305 12511.38 71.22 55299.47 88888.00 2007-11-01 05:15:00.250 305 12511.30 71.20 55299.47 88888.00 2007-11-01 05:15:00.375 305 12511.33 71.20 55299.50 88888.00 2007-11-01 05:15:00.500 305 12511.30 71.20 55299.50 88888.00 2007-11-01 05:15:00.625 305 12511.33 71.20 55299.50 88888.00 2007-11-01 05:15:00.750 305 12511.30 71.22 55299.47 88888.00 2007-11-01 05:15:00.875 305 12511.35 71.22 55299.50 88888.00 2007-11-01 05:15:01.000 305 12511.33 71.22 55299.45 88888.00 2007-11-01 05:15:01.125 305 12511.27 71.22 55299.47 88888.00 2007-11-01 05:15:01.250 305 12511.30 71.22 55299.47 88888.00 2007-11-01 05:15:01.375 305 12511.33 71.22 55299.47 88888.00 2007-11-01 05:15:01.500 305 12511.27 71.22 55299.50 88888.00 2007-11-01 05:15:01.625 305 12511.30 71.22 55299.53 88888.00 2007-11-01 05:15:01.750 305 12511.30 71.22 55299.50 88888.00 2007-11-01 05:15:01.875 305 12511.27 71.25 55299.50 88888.00 2007-11-01 05:15:02.000 305 12511.27 71.25 55299.50 88888.00 2007-11-01 05:15:02.125 305 12511.30 71.22 55299.47 88888.00 2007-11-01 05:15:02.250 305 12511.25 71.20 55299.47 88888.00 2007-11-01 05:15:02.375 305 12511.27 71.22 55299.47 88888.00 2007-11-01 05:15:02.500 305 12511.27 71.25 55299.47 88888.00 2007-11-01 05:15:02.625 305 12511.27 71.28 55299.47 88888.00 2007-11-01 05:15:02.750 305 12511.33 71.25 55299.50 88888.00 2007-11-01 05:15:02.875 305 12511.33 71.25 55299.50 88888.00 2007-11-01 05:15:03.000 305 12511.25 71.28 55299.50 88888.00 2007-11-01 05:15:03.125 305 12511.23 71.25 55299.50 88888.00 2007-11-01 05:15:03.250 305 12511.20 71.22 55299.47 88888.00 2007-11-01 05:15:03.375 305 12511.27 71.22 55299.45 88888.00 2007-11-01 05:15:03.500 305 12511.35 71.22 55299.47 88888.00 2007-11-01 05:15:03.625 305 12511.40 71.22 55299.47 88888.00 2007-11-01 05:15:03.750 305 12511.40 71.25 55299.50 88888.00 2007-11-01 05:15:03.875 305 12511.38 71.25 55299.50 88888.00 2007-11-01 05:15:04.000 305 12511.40 71.28 55299.47 88888.00 2007-11-01 05:15:04.125 305 12511.38 71.25 55299.47 88888.00 2007-11-01 05:15:04.250 305 12511.30 71.20 55299.45 88888.00 2007-11-01 05:15:04.375 305 12511.35 71.22 55299.45 88888.00 2007-11-01 05:15:04.500 305 12511.42 71.22 55299.47 88888.00 2007-11-01 05:15:04.625 305 12511.45 71.25 55299.45 88888.00 2007-11-01 05:15:04.750 305 12511.48 71.28 55299.47 88888.00 2007-11-01 05:15:04.875 305 12511.52 71.25 55299.45 88888.00 2007-11-01 05:15:05.000 305 12511.50 71.25 55299.43 88888.00 2007-11-01 05:15:05.125 305 12511.42 71.25 55299.45 88888.00 2007-11-01 05:15:05.250 305 12511.35 71.25 55299.45 88888.00 2007-11-01 05:15:05.375 305 12511.30 71.25 55299.47 88888.00 2007-11-01 05:15:05.500 305 12511.33 71.25 55299.45 88888.00 2007-11-01 05:15:05.625 305 12511.30 71.28 55299.47 88888.00 2007-11-01 05:15:05.750 305 12511.33 71.25 55299.47 88888.00 2007-11-01 05:15:05.875 305 12511.40 71.25 55299.47 88888.00 2007-11-01 05:15:06.000 305 12511.45 71.25 55299.45 88888.00 2007-11-01 05:15:06.125 305 12511.48 71.28 55299.47 88888.00 2007-11-01 05:15:06.250 305 12511.45 71.25 55299.47 88888.00 2007-11-01 05:15:06.375 305 12511.40 71.28 55299.45 88888.00 2007-11-01 05:15:06.500 305 12511.40 71.30 55299.47 88888.00 2007-11-01 05:15:06.625 305 12511.42 71.30 55299.45 88888.00 2007-11-01 05:15:06.750 305 12511.45 71.28 55299.43 88888.00 2007-11-01 05:15:06.875 305 12511.48 71.30 55299.43 88888.00 2007-11-01 05:15:07.000 305 12511.48 71.30 55299.43 88888.00 2007-11-01 05:15:07.125 305 12511.48 71.28 55299.43 88888.00 2007-11-01 05:15:07.250 305 12511.45 71.30 55299.43 88888.00 2007-11-01 05:15:07.375 305 12511.48 71.30 55299.40 88888.00 2007-11-01 05:15:07.500 305 12511.50 71.30 55299.40 88888.00 2007-11-01 05:15:07.625 305 12511.55 71.30 55299.43 88888.00 2007-11-01 05:15:07.750 305 12511.52 71.28 55299.43 88888.00 2007-11-01 05:15:07.875 305 12511.52 71.30 55299.43 88888.00 2007-11-01 05:15:08.000 305 12511.52 71.28 55299.43 88888.00 2007-11-01 05:15:08.125 305 12511.50 71.30 55299.43 88888.00 2007-11-01 05:15:08.250 305 12511.42 71.28 55299.43 88888.00 2007-11-01 05:15:08.375 305 12511.48 71.30 55299.40 88888.00 2007-11-01 05:15:08.500 305 12511.48 71.30 55299.40 88888.00 2007-11-01 05:15:08.625 305 12511.50 71.30 55299.40 88888.00 2007-11-01 05:15:08.750 305 12511.50 71.30 55299.40 88888.00 2007-11-01 05:15:08.875 305 12511.52 71.30 55299.40 88888.00 2007-11-01 05:15:09.000 305 12511.52 71.33 55299.43 88888.00 2007-11-01 05:15:09.125 305 12511.55 71.33 55299.43 88888.00 2007-11-01 05:15:09.250 305 12511.58 71.30 55299.40 88888.00 2007-11-01 05:15:09.375 305 12511.62 71.33 55299.38 88888.00 2007-11-01 05:15:09.500 305 12511.60 71.33 55299.35 88888.00 2007-11-01 05:15:09.625 305 12511.58 71.33 55299.38 88888.00 2007-11-01 05:15:09.750 305 12511.52 71.35 55299.40 88888.00 2007-11-01 05:15:09.875 305 12511.52 71.38 55299.40 88888.00 2007-11-01 05:15:10.000 305 12511.55 71.38 55299.35 88888.00 2007-11-01 05:15:10.125 305 12511.58 71.35 55299.38 88888.00 2007-11-01 05:15:10.250 305 12511.55 71.33 55299.40 88888.00 2007-11-01 05:15:10.375 305 12511.52 71.35 55299.38 88888.00 2007-11-01 05:15:10.500 305 12511.55 71.38 55299.40 88888.00 2007-11-01 05:15:10.625 305 12511.58 71.38 55299.38 88888.00 2007-11-01 05:15:10.750 305 12511.58 71.40 55299.38 88888.00 2007-11-01 05:15:10.875 305 12511.55 71.40 55299.38 88888.00 2007-11-01 05:15:11.000 305 12511.58 71.38 55299.38 88888.00 2007-11-01 05:15:11.125 305 12511.58 71.38 55299.38 88888.00 2007-11-01 05:15:11.250 305 12511.55 71.40 55299.35 88888.00 2007-11-01 05:15:11.375 305 12511.60 71.40 55299.38 88888.00 2007-11-01 05:15:11.500 305 12511.55 71.38 55299.38 88888.00 2007-11-01 05:15:11.625 305 12511.55 71.38 55299.35 88888.00 2007-11-01 05:15:11.750 305 12511.60 71.38 55299.38 88888.00 2007-11-01 05:15:11.875 305 12511.60 71.40 55299.38 88888.00 2007-11-01 05:15:12.000 305 12511.55 71.40 55299.32 88888.00 2007-11-01 05:15:12.125 305 12511.55 71.38 55299.32 88888.00 2007-11-01 05:15:12.250 305 12511.55 71.35 55299.32 88888.00 2007-11-01 05:15:12.375 305 12511.62 71.38 55299.32 88888.00 2007-11-01 05:15:12.500 305 12511.62 71.38 55299.32 88888.00 2007-11-01 05:15:12.625 305 12511.65 71.38 55299.30 88888.00 2007-11-01 05:15:12.750 305 12511.65 71.38 55299.30 88888.00 2007-11-01 05:15:12.875 305 12511.62 71.38 55299.30 88888.00 2007-11-01 05:15:13.000 305 12511.58 71.38 55299.32 88888.00 2007-11-01 05:15:13.125 305 12511.60 71.40 55299.35 88888.00 2007-11-01 05:15:13.250 305 12511.52 71.35 55299.35 88888.00 2007-11-01 05:15:13.375 305 12511.52 71.38 55299.32 88888.00 2007-11-01 05:15:13.500 305 12511.58 71.40 55299.32 88888.00 2007-11-01 05:15:13.625 305 12511.65 71.40 55299.30 88888.00 2007-11-01 05:15:13.750 305 12511.62 71.40 55299.25 88888.00 2007-11-01 05:15:13.875 305 12511.62 71.40 55299.28 88888.00 2007-11-01 05:15:14.000 305 12511.62 71.40 55299.28 88888.00 2007-11-01 05:15:14.125 305 12511.60 71.40 55299.30 88888.00 2007-11-01 05:15:14.250 305 12511.62 71.40 55299.30 88888.00 2007-11-01 05:15:14.375 305 12511.67 71.42 55299.30 88888.00 2007-11-01 05:15:14.500 305 12511.67 71.45 55299.30 88888.00 2007-11-01 05:15:14.625 305 12511.67 71.45 55299.32 88888.00 2007-11-01 05:15:14.750 305 12511.67 71.45 55299.32 88888.00 2007-11-01 05:15:14.875 305 12511.67 71.47 55299.35 88888.00 2007-11-01 05:15:15.000 305 12511.70 71.45 55299.35 88888.00 2007-11-01 05:15:15.125 305 12511.67 71.45 55299.30 88888.00 2007-11-01 05:15:15.250 305 12511.73 71.42 55299.30 88888.00 2007-11-01 05:15:15.375 305 12511.75 71.45 55299.28 88888.00 2007-11-01 05:15:15.500 305 12511.80 71.47 55299.28 88888.00 2007-11-01 05:15:15.625 305 12511.83 71.45 55299.25 88888.00 2007-11-01 05:15:15.750 305 12511.83 71.45 55299.22 88888.00 2007-11-01 05:15:15.875 305 12511.80 71.45 55299.28 88888.00 2007-11-01 05:15:16.000 305 12511.75 71.45 55299.30 88888.00 2007-11-01 05:15:16.125 305 12511.75 71.50 55299.32 88888.00 2007-11-01 05:15:16.250 305 12511.70 71.50 55299.32 88888.00 2007-11-01 05:15:16.375 305 12511.73 71.47 55299.30 88888.00 2007-11-01 05:15:16.500 305 12511.70 71.47 55299.32 88888.00 2007-11-01 05:15:16.625 305 12511.75 71.50 55299.32 88888.00 2007-11-01 05:15:16.750 305 12511.75 71.50 55299.30 88888.00 2007-11-01 05:15:16.875 305 12511.75 71.53 55299.28 88888.00 2007-11-01 05:15:17.000 305 12511.75 71.50 55299.28 88888.00 2007-11-01 05:15:17.125 305 12511.75 71.50 55299.30 88888.00 2007-11-01 05:15:17.250 305 12511.73 71.50 55299.30 88888.00 2007-11-01 05:15:17.375 305 12511.73 71.50 55299.30 88888.00 2007-11-01 05:15:17.500 305 12511.65 71.53 55299.25 88888.00 2007-11-01 05:15:17.625 305 12511.67 71.50 55299.28 88888.00 2007-11-01 05:15:17.750 305 12511.70 71.50 55299.28 88888.00 2007-11-01 05:15:17.875 305 12511.77 71.53 55299.28 88888.00 2007-11-01 05:15:18.000 305 12511.77 71.55 55299.28 88888.00 2007-11-01 05:15:18.125 305 12511.75 71.53 55299.28 88888.00 2007-11-01 05:15:18.250 305 12511.77 71.53 55299.30 88888.00 2007-11-01 05:15:18.375 305 12511.85 71.50 55299.30 88888.00 2007-11-01 05:15:18.500 305 12511.85 71.50 55299.30 88888.00 2007-11-01 05:15:18.625 305 12511.83 71.50 55299.28 88888.00 2007-11-01 05:15:18.750 305 12511.80 71.50 55299.28 88888.00 2007-11-01 05:15:18.875 305 12511.83 71.55 55299.28 88888.00 2007-11-01 05:15:19.000 305 12511.83 71.53 55299.25 88888.00 2007-11-01 05:15:19.125 305 12511.80 71.55 55299.28 88888.00 2007-11-01 05:15:19.250 305 12511.80 71.55 55299.25 88888.00 2007-11-01 05:15:19.375 305 12511.77 71.55 55299.25 88888.00 2007-11-01 05:15:19.500 305 12511.77 71.58 55299.25 88888.00 2007-11-01 05:15:19.625 305 12511.83 71.58 55299.22 88888.00 2007-11-01 05:15:19.750 305 12511.80 71.55 55299.25 88888.00 2007-11-01 05:15:19.875 305 12511.83 71.55 55299.28 88888.00 2007-11-01 05:15:20.000 305 12511.88 71.55 55299.22 88888.00 2007-11-01 05:15:20.125 305 12511.92 71.53 55299.25 88888.00 2007-11-01 05:15:20.250 305 12511.85 71.55 55299.25 88888.00 2007-11-01 05:15:20.375 305 12511.88 71.53 55299.28 88888.00 2007-11-01 05:15:20.500 305 12511.88 71.55 55299.28 88888.00 2007-11-01 05:15:20.625 305 12511.85 71.55 55299.25 88888.00 2007-11-01 05:15:20.750 305 12511.83 71.58 55299.28 88888.00 2007-11-01 05:15:20.875 305 12511.85 71.58 55299.28 88888.00 2007-11-01 05:15:21.000 305 12511.85 71.58 55299.25 88888.00 2007-11-01 05:15:21.125 305 12511.92 71.58 55299.25 88888.00 2007-11-01 05:15:21.250 305 12511.95 71.58 55299.25 88888.00 2007-11-01 05:15:21.375 305 12511.92 71.55 55299.25 88888.00 2007-11-01 05:15:21.500 305 12511.85 71.55 55299.22 88888.00 2007-11-01 05:15:21.625 305 12511.83 71.55 55299.22 88888.00 2007-11-01 05:15:21.750 305 12511.83 71.53 55299.25 88888.00 2007-11-01 05:15:21.875 305 12511.80 71.53 55299.25 88888.00 2007-11-01 05:15:22.000 305 12511.85 71.53 55299.28 88888.00 2007-11-01 05:15:22.125 305 12511.92 71.53 55299.28 88888.00 2007-11-01 05:15:22.250 305 12511.90 71.53 55299.30 88888.00 2007-11-01 05:15:22.375 305 12511.92 71.53 55299.30 88888.00 2007-11-01 05:15:22.500 305 12511.92 71.58 55299.28 88888.00 2007-11-01 05:15:22.625 305 12511.95 71.58 55299.25 88888.00 2007-11-01 05:15:22.750 305 12512.00 71.55 55299.28 88888.00 2007-11-01 05:15:22.875 305 12512.02 71.55 55299.25 88888.00 2007-11-01 05:15:23.000 305 12512.02 71.53 55299.22 88888.00 2007-11-01 05:15:23.125 305 12512.00 71.55 55299.25 88888.00 2007-11-01 05:15:23.250 305 12511.95 71.55 55299.22 88888.00 2007-11-01 05:15:23.375 305 12511.92 71.55 55299.25 88888.00 2007-11-01 05:15:23.500 305 12511.90 71.55 55299.22 88888.00 2007-11-01 05:15:23.625 305 12511.90 71.58 55299.22 88888.00 2007-11-01 05:15:23.750 305 12511.90 71.58 55299.25 88888.00 2007-11-01 05:15:23.875 305 12511.98 71.55 55299.25 88888.00 2007-11-01 05:15:24.000 305 12511.95 71.55 55299.25 88888.00 2007-11-01 05:15:24.125 305 12511.98 71.58 55299.28 88888.00 2007-11-01 05:15:24.250 305 12511.98 71.55 55299.28 88888.00 2007-11-01 05:15:24.375 305 12512.00 71.60 55299.30 88888.00 2007-11-01 05:15:24.500 305 12511.95 71.58 55299.30 88888.00 2007-11-01 05:15:24.625 305 12511.98 71.58 55299.32 88888.00 2007-11-01 05:15:24.750 305 12511.98 71.58 55299.32 88888.00 2007-11-01 05:15:24.875 305 12511.95 71.55 55299.30 88888.00 2007-11-01 05:15:25.000 305 12511.98 71.55 55299.28 88888.00 2007-11-01 05:15:25.125 305 12511.98 71.55 55299.30 88888.00 2007-11-01 05:15:25.250 305 12512.00 71.55 55299.32 88888.00 2007-11-01 05:15:25.375 305 12512.02 71.58 55299.32 88888.00 2007-11-01 05:15:25.500 305 12512.05 71.58 55299.32 88888.00 2007-11-01 05:15:25.625 305 12512.05 71.58 55299.28 88888.00 2007-11-01 05:15:25.750 305 12512.00 71.60 55299.30 88888.00 2007-11-01 05:15:25.875 305 12511.98 71.60 55299.30 88888.00 2007-11-01 05:15:26.000 305 12511.98 71.60 55299.28 88888.00 2007-11-01 05:15:26.125 305 12512.00 71.58 55299.28 88888.00 2007-11-01 05:15:26.250 305 12512.02 71.55 55299.30 88888.00 2007-11-01 05:15:26.375 305 12512.05 71.58 55299.28 88888.00 2007-11-01 05:15:26.500 305 12512.02 71.60 55299.25 88888.00 2007-11-01 05:15:26.625 305 12512.00 71.58 55299.30 88888.00 2007-11-01 05:15:26.750 305 12512.00 71.58 55299.32 88888.00 2007-11-01 05:15:26.875 305 12512.05 71.58 55299.32 88888.00 2007-11-01 05:15:27.000 305 12512.05 71.58 55299.30 88888.00 2007-11-01 05:15:27.125 305 12512.02 71.53 55299.28 88888.00 2007-11-01 05:15:27.250 305 12511.95 71.53 55299.30 88888.00 2007-11-01 05:15:27.375 305 12512.00 71.55 55299.30 88888.00 2007-11-01 05:15:27.500 305 12512.05 71.58 55299.28 88888.00 2007-11-01 05:15:27.625 305 12512.08 71.58 55299.28 88888.00 2007-11-01 05:15:27.750 305 12512.08 71.55 55299.30 88888.00 2007-11-01 05:15:27.875 305 12512.08 71.58 55299.32 88888.00 2007-11-01 05:15:28.000 305 12512.08 71.58 55299.35 88888.00 2007-11-01 05:15:28.125 305 12512.05 71.55 55299.35 88888.00 2007-11-01 05:15:28.250 305 12512.05 71.53 55299.32 88888.00 2007-11-01 05:15:28.375 305 12512.08 71.53 55299.30 88888.00 2007-11-01 05:15:28.500 305 12512.08 71.50 55299.28 88888.00 2007-11-01 05:15:28.625 305 12512.05 71.53 55299.30 88888.00 2007-11-01 05:15:28.750 305 12512.00 71.55 55299.32 88888.00 2007-11-01 05:15:28.875 305 12511.98 71.58 55299.32 88888.00 2007-11-01 05:15:29.000 305 12512.00 71.58 55299.32 88888.00 2007-11-01 05:15:29.125 305 12512.10 71.58 55299.32 88888.00 2007-11-01 05:15:29.250 305 12512.10 71.53 55299.32 88888.00 2007-11-01 05:15:29.375 305 12512.08 71.53 55299.32 88888.00 2007-11-01 05:15:29.500 305 12512.05 71.55 55299.35 88888.00 2007-11-01 05:15:29.625 305 12512.02 71.55 55299.38 88888.00 2007-11-01 05:15:29.750 305 12512.02 71.55 55299.35 88888.00 2007-11-01 05:15:29.875 305 12512.08 71.58 55299.32 88888.00 2007-11-01 05:15:30.000 305 12512.10 71.55 55299.28 88888.00 2007-11-01 05:15:30.125 305 12512.02 71.58 55299.35 88888.00 2007-11-01 05:15:30.250 305 12512.00 71.55 55299.35 88888.00 2007-11-01 05:15:30.375 305 12512.08 71.53 55299.32 88888.00 2007-11-01 05:15:30.500 305 12512.08 71.53 55299.32 88888.00 2007-11-01 05:15:30.625 305 12512.08 71.58 55299.35 88888.00 2007-11-01 05:15:30.750 305 12512.05 71.55 55299.38 88888.00 2007-11-01 05:15:30.875 305 12512.10 71.58 55299.40 88888.00 2007-11-01 05:15:31.000 305 12512.10 71.55 55299.38 88888.00 2007-11-01 05:15:31.125 305 12512.12 71.55 55299.40 88888.00 2007-11-01 05:15:31.250 305 12512.10 71.55 55299.40 88888.00 2007-11-01 05:15:31.375 305 12512.08 71.55 55299.40 88888.00 2007-11-01 05:15:31.500 305 12512.08 71.55 55299.38 88888.00 2007-11-01 05:15:31.625 305 12512.08 71.55 55299.32 88888.00 2007-11-01 05:15:31.750 305 12512.05 71.55 55299.32 88888.00 2007-11-01 05:15:31.875 305 12512.05 71.55 55299.35 88888.00 2007-11-01 05:15:32.000 305 12512.05 71.55 55299.38 88888.00 2007-11-01 05:15:32.125 305 12512.08 71.55 55299.38 88888.00 2007-11-01 05:15:32.250 305 12512.05 71.55 55299.38 88888.00 2007-11-01 05:15:32.375 305 12512.05 71.50 55299.40 88888.00 2007-11-01 05:15:32.500 305 12512.05 71.50 55299.40 88888.00 2007-11-01 05:15:32.625 305 12512.08 71.50 55299.40 88888.00 2007-11-01 05:15:32.750 305 12512.10 71.53 55299.40 88888.00 2007-11-01 05:15:32.875 305 12512.10 71.53 55299.38 88888.00 2007-11-01 05:15:33.000 305 12512.08 71.53 55299.38 88888.00 2007-11-01 05:15:33.125 305 12512.05 71.53 55299.43 88888.00 2007-11-01 05:15:33.250 305 12512.00 71.50 55299.45 88888.00 2007-11-01 05:15:33.375 305 12512.00 71.53 55299.45 88888.00 2007-11-01 05:15:33.500 305 12512.00 71.53 55299.45 88888.00 2007-11-01 05:15:33.625 305 12512.05 71.53 55299.45 88888.00 2007-11-01 05:15:33.750 305 12512.02 71.53 55299.43 88888.00 2007-11-01 05:15:33.875 305 12512.02 71.53 55299.45 88888.00 2007-11-01 05:15:34.000 305 12512.00 71.53 55299.43 88888.00 2007-11-01 05:15:34.125 305 12512.02 71.53 55299.43 88888.00 2007-11-01 05:15:34.250 305 12512.08 71.47 55299.43 88888.00 2007-11-01 05:15:34.375 305 12512.10 71.50 55299.43 88888.00 2007-11-01 05:15:34.500 305 12512.08 71.53 55299.43 88888.00 2007-11-01 05:15:34.625 305 12512.05 71.50 55299.40 88888.00 2007-11-01 05:15:34.750 305 12512.05 71.47 55299.40 88888.00 2007-11-01 05:15:34.875 305 12512.08 71.47 55299.40 88888.00 2007-11-01 05:15:35.000 305 12512.08 71.47 55299.43 88888.00 2007-11-01 05:15:35.125 305 12512.10 71.47 55299.38 88888.00 2007-11-01 05:15:35.250 305 12512.10 71.45 55299.40 88888.00 2007-11-01 05:15:35.375 305 12512.05 71.45 55299.45 88888.00 2007-11-01 05:15:35.500 305 12512.05 71.45 55299.47 88888.00 2007-11-01 05:15:35.625 305 12512.00 71.45 55299.47 88888.00 2007-11-01 05:15:35.750 305 12512.00 71.47 55299.50 88888.00 2007-11-01 05:15:35.875 305 12512.00 71.47 55299.50 88888.00 2007-11-01 05:15:36.000 305 12512.05 71.45 55299.45 88888.00 2007-11-01 05:15:36.125 305 12512.02 71.42 55299.47 88888.00 2007-11-01 05:15:36.250 305 12512.02 71.45 55299.47 88888.00 2007-11-01 05:15:36.375 305 12512.05 71.45 55299.50 88888.00 2007-11-01 05:15:36.500 305 12512.08 71.45 55299.50 88888.00 2007-11-01 05:15:36.625 305 12512.05 71.45 55299.50 88888.00 2007-11-01 05:15:36.750 305 12512.08 71.45 55299.53 88888.00 2007-11-01 05:15:36.875 305 12512.05 71.47 55299.53 88888.00 2007-11-01 05:15:37.000 305 12512.05 71.45 55299.53 88888.00 2007-11-01 05:15:37.125 305 12512.08 71.45 55299.55 88888.00 2007-11-01 05:15:37.250 305 12512.05 71.45 55299.55 88888.00 2007-11-01 05:15:37.375 305 12512.00 71.47 55299.55 88888.00 2007-11-01 05:15:37.500 305 12511.95 71.45 55299.55 88888.00 2007-11-01 05:15:37.625 305 12511.98 71.45 55299.55 88888.00 2007-11-01 05:15:37.750 305 12512.00 71.42 55299.55 88888.00 2007-11-01 05:15:37.875 305 12512.08 71.45 55299.57 88888.00 2007-11-01 05:15:38.000 305 12512.05 71.42 55299.55 88888.00 2007-11-01 05:15:38.125 305 12512.02 71.40 55299.55 88888.00 2007-11-01 05:15:38.250 305 12511.95 71.42 55299.53 88888.00 2007-11-01 05:15:38.375 305 12512.00 71.40 55299.55 88888.00 2007-11-01 05:15:38.500 305 12512.02 71.40 55299.55 88888.00 2007-11-01 05:15:38.625 305 12512.02 71.42 55299.57 88888.00 2007-11-01 05:15:38.750 305 12512.02 71.42 55299.57 88888.00 2007-11-01 05:15:38.875 305 12512.02 71.38 55299.62 88888.00 2007-11-01 05:15:39.000 305 12512.02 71.38 55299.60 88888.00 2007-11-01 05:15:39.125 305 12512.00 71.40 55299.57 88888.00 2007-11-01 05:15:39.250 305 12512.00 71.38 55299.60 88888.00 2007-11-01 05:15:39.375 305 12512.02 71.40 55299.57 88888.00 2007-11-01 05:15:39.500 305 12511.98 71.38 55299.57 88888.00 2007-11-01 05:15:39.625 305 12511.98 71.40 55299.57 88888.00 2007-11-01 05:15:39.750 305 12511.98 71.35 55299.60 88888.00 2007-11-01 05:15:39.875 305 12511.98 71.35 55299.60 88888.00 2007-11-01 05:15:40.000 305 12511.95 71.35 55299.60 88888.00 2007-11-01 05:15:40.125 305 12511.98 71.35 55299.60 88888.00 2007-11-01 05:15:40.250 305 12511.90 71.35 55299.62 88888.00 2007-11-01 05:15:40.375 305 12511.98 71.35 55299.60 88888.00 2007-11-01 05:15:40.500 305 12512.00 71.35 55299.60 88888.00 2007-11-01 05:15:40.625 305 12512.00 71.35 55299.62 88888.00 2007-11-01 05:15:40.750 305 12511.95 71.38 55299.65 88888.00 2007-11-01 05:15:40.875 305 12512.00 71.33 55299.65 88888.00 2007-11-01 05:15:41.000 305 12512.00 71.33 55299.62 88888.00 2007-11-01 05:15:41.125 305 12511.95 71.33 55299.65 88888.00 2007-11-01 05:15:41.250 305 12511.85 71.33 55299.68 88888.00 2007-11-01 05:15:41.375 305 12511.90 71.33 55299.65 88888.00 2007-11-01 05:15:41.500 305 12511.85 71.30 55299.68 88888.00 2007-11-01 05:15:41.625 305 12511.88 71.28 55299.70 88888.00 2007-11-01 05:15:41.750 305 12511.92 71.30 55299.70 88888.00 2007-11-01 05:15:41.875 305 12511.90 71.30 55299.70 88888.00 2007-11-01 05:15:42.000 305 12511.90 71.30 55299.70 88888.00 2007-11-01 05:15:42.125 305 12511.90 71.30 55299.70 88888.00 2007-11-01 05:15:42.250 305 12511.88 71.28 55299.72 88888.00 2007-11-01 05:15:42.375 305 12511.92 71.28 55299.70 88888.00 2007-11-01 05:15:42.500 305 12511.92 71.30 55299.70 88888.00 2007-11-01 05:15:42.625 305 12511.92 71.28 55299.70 88888.00 2007-11-01 05:15:42.750 305 12511.88 71.25 55299.70 88888.00 2007-11-01 05:15:42.875 305 12511.88 71.30 55299.72 88888.00 2007-11-01 05:15:43.000 305 12511.90 71.28 55299.72 88888.00 2007-11-01 05:15:43.125 305 12511.95 71.28 55299.72 88888.00 2007-11-01 05:15:43.250 305 12511.85 71.25 55299.72 88888.00 2007-11-01 05:15:43.375 305 12511.88 71.28 55299.70 88888.00 2007-11-01 05:15:43.500 305 12511.90 71.28 55299.72 88888.00 2007-11-01 05:15:43.625 305 12511.95 71.28 55299.72 88888.00 2007-11-01 05:15:43.750 305 12511.92 71.25 55299.72 88888.00 2007-11-01 05:15:43.875 305 12511.88 71.25 55299.75 88888.00 2007-11-01 05:15:44.000 305 12511.83 71.25 55299.75 88888.00 2007-11-01 05:15:44.125 305 12511.85 71.22 55299.75 88888.00 2007-11-01 05:15:44.250 305 12511.88 71.25 55299.75 88888.00 2007-11-01 05:15:44.375 305 12511.92 71.28 55299.72 88888.00 2007-11-01 05:15:44.500 305 12511.88 71.28 55299.75 88888.00 2007-11-01 05:15:44.625 305 12511.85 71.28 55299.80 88888.00 2007-11-01 05:15:44.750 305 12511.83 71.25 55299.80 88888.00 2007-11-01 05:15:44.875 305 12511.83 71.22 55299.80 88888.00 2007-11-01 05:15:45.000 305 12511.83 71.22 55299.80 88888.00 2007-11-01 05:15:45.125 305 12511.73 71.22 55299.80 88888.00 2007-11-01 05:15:45.250 305 12511.67 71.20 55299.82 88888.00 2007-11-01 05:15:45.375 305 12511.73 71.20 55299.85 88888.00 2007-11-01 05:15:45.500 305 12511.80 71.20 55299.85 88888.00 2007-11-01 05:15:45.625 305 12511.80 71.20 55299.82 88888.00 2007-11-01 05:15:45.750 305 12511.73 71.22 55299.82 88888.00 2007-11-01 05:15:45.875 305 12511.67 71.22 55299.85 88888.00 2007-11-01 05:15:46.000 305 12511.73 71.20 55299.85 88888.00 2007-11-01 05:15:46.125 305 12511.75 71.20 55299.82 88888.00 2007-11-01 05:15:46.250 305 12511.75 71.20 55299.82 88888.00 2007-11-01 05:15:46.375 305 12511.73 71.22 55299.85 88888.00 2007-11-01 05:15:46.500 305 12511.67 71.22 55299.82 88888.00 2007-11-01 05:15:46.625 305 12511.65 71.22 55299.82 88888.00 2007-11-01 05:15:46.750 305 12511.67 71.20 55299.82 88888.00 2007-11-01 05:15:46.875 305 12511.67 71.20 55299.85 88888.00 2007-11-01 05:15:47.000 305 12511.70 71.22 55299.85 88888.00 2007-11-01 05:15:47.125 305 12511.65 71.20 55299.88 88888.00 2007-11-01 05:15:47.250 305 12511.62 71.20 55299.90 88888.00 2007-11-01 05:15:47.375 305 12511.60 71.20 55299.90 88888.00 2007-11-01 05:15:47.500 305 12511.55 71.17 55299.88 88888.00 2007-11-01 05:15:47.625 305 12511.58 71.17 55299.90 88888.00 2007-11-01 05:15:47.750 305 12511.58 71.17 55299.88 88888.00 2007-11-01 05:15:47.875 305 12511.60 71.17 55299.93 88888.00 2007-11-01 05:15:48.000 305 12511.60 71.15 55299.93 88888.00 2007-11-01 05:15:48.125 305 12511.58 71.15 55299.93 88888.00 2007-11-01 05:15:48.250 305 12511.58 71.20 55299.90 88888.00 2007-11-01 05:15:48.375 305 12511.55 71.17 55299.90 88888.00 2007-11-01 05:15:48.500 305 12511.55 71.17 55299.90 88888.00 2007-11-01 05:15:48.625 305 12511.62 71.20 55299.93 88888.00 2007-11-01 05:15:48.750 305 12511.55 71.20 55299.90 88888.00 2007-11-01 05:15:48.875 305 12511.52 71.20 55299.90 88888.00 2007-11-01 05:15:49.000 305 12511.50 71.17 55299.90 88888.00 2007-11-01 05:15:49.125 305 12511.50 71.17 55299.93 88888.00 2007-11-01 05:15:49.250 305 12511.42 71.15 55299.93 88888.00 2007-11-01 05:15:49.375 305 12511.48 71.17 55299.95 88888.00 2007-11-01 05:15:49.500 305 12511.52 71.15 55299.93 88888.00 2007-11-01 05:15:49.625 305 12511.55 71.15 55299.93 88888.00 2007-11-01 05:15:49.750 305 12511.48 71.15 55299.93 88888.00 2007-11-01 05:15:49.875 305 12511.48 71.15 55299.93 88888.00 2007-11-01 05:15:50.000 305 12511.58 71.15 55299.93 88888.00 2007-11-01 05:15:50.125 305 12511.58 71.15 55299.90 88888.00 2007-11-01 05:15:50.250 305 12511.50 71.15 55299.90 88888.00 2007-11-01 05:15:50.375 305 12511.50 71.15 55299.88 88888.00 2007-11-01 05:15:50.500 305 12511.50 71.17 55299.93 88888.00 2007-11-01 05:15:50.625 305 12511.50 71.17 55299.93 88888.00 2007-11-01 05:15:50.750 305 12511.48 71.17 55299.93 88888.00 2007-11-01 05:15:50.875 305 12511.50 71.17 55299.90 88888.00 2007-11-01 05:15:51.000 305 12511.45 71.17 55299.88 88888.00 2007-11-01 05:15:51.125 305 12511.45 71.17 55299.90 88888.00 2007-11-01 05:15:51.250 305 12511.42 71.20 55299.90 88888.00 2007-11-01 05:15:51.375 305 12511.42 71.17 55299.90 88888.00 2007-11-01 05:15:51.500 305 12511.42 71.17 55299.95 88888.00 2007-11-01 05:15:51.625 305 12511.40 71.17 55299.95 88888.00 2007-11-01 05:15:51.750 305 12511.35 71.17 55299.93 88888.00 2007-11-01 05:15:51.875 305 12511.38 71.15 55299.93 88888.00 2007-11-01 05:15:52.000 305 12511.40 71.15 55299.93 88888.00 2007-11-01 05:15:52.125 305 12511.42 71.15 55299.93 88888.00 2007-11-01 05:15:52.250 305 12511.40 71.12 55299.95 88888.00 2007-11-01 05:15:52.375 305 12511.45 71.10 55299.93 88888.00 2007-11-01 05:15:52.500 305 12511.40 71.12 55299.93 88888.00 2007-11-01 05:15:52.625 305 12511.40 71.12 55299.93 88888.00 2007-11-01 05:15:52.750 305 12511.40 71.15 55299.93 88888.00 2007-11-01 05:15:52.875 305 12511.35 71.15 55299.95 88888.00 2007-11-01 05:15:53.000 305 12511.40 71.12 55299.95 88888.00 2007-11-01 05:15:53.125 305 12511.48 71.12 55299.95 88888.00 2007-11-01 05:15:53.250 305 12511.50 71.12 55299.95 88888.00 2007-11-01 05:15:53.375 305 12511.52 71.10 55299.95 88888.00 2007-11-01 05:15:53.500 305 12511.45 71.10 55299.93 88888.00 2007-11-01 05:15:53.625 305 12511.42 71.10 55299.90 88888.00 2007-11-01 05:15:53.750 305 12511.45 71.10 55299.90 88888.00 2007-11-01 05:15:53.875 305 12511.45 71.12 55299.93 88888.00 2007-11-01 05:15:54.000 305 12511.38 71.12 55299.93 88888.00 2007-11-01 05:15:54.125 305 12511.40 71.12 55299.93 88888.00 2007-11-01 05:15:54.250 305 12511.40 71.10 55299.93 88888.00 2007-11-01 05:15:54.375 305 12511.45 71.10 55299.93 88888.00 2007-11-01 05:15:54.500 305 12511.45 71.10 55299.93 88888.00 2007-11-01 05:15:54.625 305 12511.42 71.10 55299.95 88888.00 2007-11-01 05:15:54.750 305 12511.38 71.12 55299.97 88888.00 2007-11-01 05:15:54.875 305 12511.33 71.12 55300.00 88888.00 2007-11-01 05:15:55.000 305 12511.30 71.12 55300.00 88888.00 2007-11-01 05:15:55.125 305 12511.35 71.15 55299.97 88888.00 2007-11-01 05:15:55.250 305 12511.35 71.15 55299.95 88888.00 2007-11-01 05:15:55.375 305 12511.38 71.15 55299.95 88888.00 2007-11-01 05:15:55.500 305 12511.40 71.12 55299.95 88888.00 2007-11-01 05:15:55.625 305 12511.40 71.12 55299.95 88888.00 2007-11-01 05:15:55.750 305 12511.38 71.15 55299.97 88888.00 2007-11-01 05:15:55.875 305 12511.30 71.15 55299.97 88888.00 2007-11-01 05:15:56.000 305 12511.27 71.15 55299.95 88888.00 2007-11-01 05:15:56.125 305 12511.30 71.12 55299.95 88888.00 2007-11-01 05:15:56.250 305 12511.38 71.12 55299.95 88888.00 2007-11-01 05:15:56.375 305 12511.35 71.15 55299.93 88888.00 2007-11-01 05:15:56.500 305 12511.30 71.12 55299.93 88888.00 2007-11-01 05:15:56.625 305 12511.23 71.12 55299.97 88888.00 2007-11-01 05:15:56.750 305 12511.20 71.12 55299.95 88888.00 2007-11-01 05:15:56.875 305 12511.27 71.15 55299.95 88888.00 2007-11-01 05:15:57.000 305 12511.33 71.15 55299.95 88888.00 2007-11-01 05:15:57.125 305 12511.30 71.12 55299.97 88888.00 2007-11-01 05:15:57.250 305 12511.25 71.12 55299.97 88888.00 2007-11-01 05:15:57.375 305 12511.33 71.12 55299.97 88888.00 2007-11-01 05:15:57.500 305 12511.40 71.15 55299.95 88888.00 2007-11-01 05:15:57.625 305 12511.33 71.15 55299.95 88888.00 2007-11-01 05:15:57.750 305 12511.27 71.15 55299.97 88888.00 2007-11-01 05:15:57.875 305 12511.33 71.15 55299.95 88888.00 2007-11-01 05:15:58.000 305 12511.33 71.12 55299.95 88888.00 2007-11-01 05:15:58.125 305 12511.27 71.15 55299.97 88888.00 2007-11-01 05:15:58.250 305 12511.25 71.15 55299.95 88888.00 2007-11-01 05:15:58.375 305 12511.27 71.15 55299.95 88888.00 2007-11-01 05:15:58.500 305 12511.25 71.15 55299.97 88888.00 2007-11-01 05:15:58.625 305 12511.25 71.15 55299.97 88888.00 2007-11-01 05:15:58.750 305 12511.25 71.17 55299.97 88888.00 2007-11-01 05:15:58.875 305 12511.25 71.17 55299.97 88888.00 2007-11-01 05:15:59.000 305 12511.27 71.17 55299.95 88888.00 2007-11-01 05:15:59.125 305 12511.30 71.17 55299.95 88888.00 2007-11-01 05:15:59.250 305 12511.33 71.15 55299.97 88888.00 2007-11-01 05:15:59.375 305 12511.35 71.20 55299.97 88888.00 2007-11-01 05:15:59.500 305 12511.33 71.17 55299.95 88888.00 2007-11-01 05:15:59.625 305 12511.30 71.17 55299.95 88888.00 2007-11-01 05:15:59.750 305 12511.25 71.17 55299.95 88888.00 2007-11-01 05:15:59.875 305 12511.27 71.15 55299.97 88888.00 2007-11-01 05:16:00.000 305 12511.33 71.15 55299.97 88888.00 2007-11-01 05:16:00.125 305 12511.25 71.17 55299.95 88888.00 2007-11-01 05:16:00.250 305 12511.17 71.15 55299.95 88888.00 2007-11-01 05:16:00.375 305 12511.20 71.17 55299.97 88888.00 2007-11-01 05:16:00.500 305 12511.23 71.17 55299.97 88888.00 2007-11-01 05:16:00.625 305 12511.23 71.17 55299.93 88888.00 2007-11-01 05:16:00.750 305 12511.25 71.17 55299.93 88888.00 2007-11-01 05:16:00.875 305 12511.27 71.17 55299.93 88888.00 2007-11-01 05:16:01.000 305 12511.27 71.15 55299.93 88888.00 2007-11-01 05:16:01.125 305 12511.30 71.15 55299.95 88888.00 2007-11-01 05:16:01.250 305 12511.25 71.20 55300.00 88888.00 2007-11-01 05:16:01.375 305 12511.30 71.22 55299.97 88888.00 2007-11-01 05:16:01.500 305 12511.38 71.22 55299.97 88888.00 2007-11-01 05:16:01.625 305 12511.42 71.20 55299.95 88888.00 2007-11-01 05:16:01.750 305 12511.40 71.20 55299.95 88888.00 2007-11-01 05:16:01.875 305 12511.35 71.20 55299.97 88888.00 2007-11-01 05:16:02.000 305 12511.33 71.17 55299.97 88888.00 2007-11-01 05:16:02.125 305 12511.33 71.20 55299.97 88888.00 2007-11-01 05:16:02.250 305 12511.30 71.17 55299.95 88888.00 2007-11-01 05:16:02.375 305 12511.38 71.20 55299.97 88888.00 2007-11-01 05:16:02.500 305 12511.38 71.20 55299.93 88888.00 2007-11-01 05:16:02.625 305 12511.30 71.20 55299.93 88888.00 2007-11-01 05:16:02.750 305 12511.30 71.22 55299.93 88888.00 2007-11-01 05:16:02.875 305 12511.30 71.20 55299.93 88888.00 2007-11-01 05:16:03.000 305 12511.33 71.20 55299.95 88888.00 2007-11-01 05:16:03.125 305 12511.27 71.22 55299.95 88888.00 2007-11-01 05:16:03.250 305 12511.23 71.22 55299.93 88888.00 2007-11-01 05:16:03.375 305 12511.25 71.22 55299.93 88888.00 2007-11-01 05:16:03.500 305 12511.27 71.20 55299.93 88888.00 2007-11-01 05:16:03.625 305 12511.33 71.22 55299.93 88888.00 2007-11-01 05:16:03.750 305 12511.30 71.25 55299.93 88888.00 2007-11-01 05:16:03.875 305 12511.30 71.22 55299.93 88888.00 2007-11-01 05:16:04.000 305 12511.33 71.25 55299.93 88888.00 2007-11-01 05:16:04.125 305 12511.27 71.28 55299.93 88888.00 2007-11-01 05:16:04.250 305 12511.25 71.25 55299.93 88888.00 2007-11-01 05:16:04.375 305 12511.27 71.28 55299.90 88888.00 2007-11-01 05:16:04.500 305 12511.27 71.28 55299.90 88888.00 2007-11-01 05:16:04.625 305 12511.25 71.30 55299.88 88888.00 2007-11-01 05:16:04.750 305 12511.25 71.28 55299.90 88888.00 2007-11-01 05:16:04.875 305 12511.30 71.25 55299.90 88888.00 2007-11-01 05:16:05.000 305 12511.33 71.25 55299.88 88888.00 2007-11-01 05:16:05.125 305 12511.30 71.25 55299.88 88888.00 2007-11-01 05:16:05.250 305 12511.27 71.25 55299.88 88888.00 2007-11-01 05:16:05.375 305 12511.27 71.28 55299.85 88888.00 2007-11-01 05:16:05.500 305 12511.23 71.25 55299.88 88888.00 2007-11-01 05:16:05.625 305 12511.25 71.25 55299.88 88888.00 2007-11-01 05:16:05.750 305 12511.25 71.28 55299.88 88888.00 2007-11-01 05:16:05.875 305 12511.23 71.28 55299.88 88888.00 2007-11-01 05:16:06.000 305 12511.23 71.28 55299.88 88888.00 2007-11-01 05:16:06.125 305 12511.23 71.25 55299.88 88888.00 2007-11-01 05:16:06.250 305 12511.25 71.28 55299.90 88888.00 2007-11-01 05:16:06.375 305 12511.27 71.28 55299.88 88888.00 2007-11-01 05:16:06.500 305 12511.27 71.28 55299.85 88888.00 2007-11-01 05:16:06.625 305 12511.27 71.28 55299.85 88888.00 2007-11-01 05:16:06.750 305 12511.27 71.30 55299.85 88888.00 2007-11-01 05:16:06.875 305 12511.27 71.33 55299.88 88888.00 2007-11-01 05:16:07.000 305 12511.27 71.30 55299.85 88888.00 2007-11-01 05:16:07.125 305 12511.33 71.33 55299.82 88888.00 2007-11-01 05:16:07.250 305 12511.30 71.30 55299.82 88888.00 2007-11-01 05:16:07.375 305 12511.30 71.33 55299.85 88888.00 2007-11-01 05:16:07.500 305 12511.25 71.33 55299.82 88888.00 2007-11-01 05:16:07.625 305 12511.27 71.30 55299.85 88888.00 2007-11-01 05:16:07.750 305 12511.25 71.33 55299.82 88888.00 2007-11-01 05:16:07.875 305 12511.20 71.35 55299.82 88888.00 2007-11-01 05:16:08.000 305 12511.23 71.35 55299.82 88888.00 2007-11-01 05:16:08.125 305 12511.25 71.35 55299.82 88888.00 2007-11-01 05:16:08.250 305 12511.23 71.35 55299.82 88888.00 2007-11-01 05:16:08.375 305 12511.25 71.35 55299.80 88888.00 2007-11-01 05:16:08.500 305 12511.23 71.35 55299.80 88888.00 2007-11-01 05:16:08.625 305 12511.20 71.33 55299.82 88888.00 2007-11-01 05:16:08.750 305 12511.17 71.35 55299.82 88888.00 2007-11-01 05:16:08.875 305 12511.17 71.35 55299.82 88888.00 2007-11-01 05:16:09.000 305 12511.15 71.35 55299.80 88888.00 2007-11-01 05:16:09.125 305 12511.12 71.38 55299.80 88888.00 2007-11-01 05:16:09.250 305 12511.12 71.35 55299.80 88888.00 2007-11-01 05:16:09.375 305 12511.17 71.38 55299.82 88888.00 2007-11-01 05:16:09.500 305 12511.20 71.35 55299.82 88888.00 2007-11-01 05:16:09.625 305 12511.17 71.35 55299.80 88888.00 2007-11-01 05:16:09.750 305 12511.20 71.40 55299.80 88888.00 2007-11-01 05:16:09.875 305 12511.23 71.40 55299.80 88888.00 2007-11-01 05:16:10.000 305 12511.20 71.38 55299.78 88888.00 2007-11-01 05:16:10.125 305 12511.17 71.38 55299.80 88888.00 2007-11-01 05:16:10.250 305 12511.15 71.38 55299.82 88888.00 2007-11-01 05:16:10.375 305 12511.15 71.38 55299.80 88888.00 2007-11-01 05:16:10.500 305 12511.25 71.42 55299.78 88888.00 2007-11-01 05:16:10.625 305 12511.33 71.40 55299.75 88888.00 2007-11-01 05:16:10.750 305 12511.33 71.40 55299.75 88888.00 2007-11-01 05:16:10.875 305 12511.33 71.42 55299.78 88888.00 2007-11-01 05:16:11.000 305 12511.35 71.42 55299.78 88888.00 2007-11-01 05:16:11.125 305 12511.38 71.42 55299.78 88888.00 2007-11-01 05:16:11.250 305 12511.27 71.45 55299.78 88888.00 2007-11-01 05:16:11.375 305 12511.25 71.42 55299.78 88888.00 2007-11-01 05:16:11.500 305 12511.25 71.42 55299.78 88888.00 2007-11-01 05:16:11.625 305 12511.33 71.45 55299.75 88888.00 2007-11-01 05:16:11.750 305 12511.38 71.42 55299.75 88888.00 2007-11-01 05:16:11.875 305 12511.33 71.42 55299.75 88888.00 2007-11-01 05:16:12.000 305 12511.30 71.42 55299.75 88888.00 2007-11-01 05:16:12.125 305 12511.27 71.42 55299.78 88888.00 2007-11-01 05:16:12.250 305 12511.25 71.42 55299.75 88888.00 2007-11-01 05:16:12.375 305 12511.27 71.47 55299.75 88888.00 2007-11-01 05:16:12.500 305 12511.27 71.47 55299.72 88888.00 2007-11-01 05:16:12.625 305 12511.33 71.45 55299.72 88888.00 2007-11-01 05:16:12.750 305 12511.30 71.45 55299.75 88888.00 2007-11-01 05:16:12.875 305 12511.27 71.45 55299.78 88888.00 2007-11-01 05:16:13.000 305 12511.30 71.45 55299.75 88888.00 2007-11-01 05:16:13.125 305 12511.33 71.47 55299.72 88888.00 2007-11-01 05:16:13.250 305 12511.25 71.50 55299.75 88888.00 2007-11-01 05:16:13.375 305 12511.30 71.47 55299.78 88888.00 2007-11-01 05:16:13.500 305 12511.30 71.47 55299.75 88888.00 2007-11-01 05:16:13.625 305 12511.33 71.47 55299.75 88888.00 2007-11-01 05:16:13.750 305 12511.30 71.50 55299.75 88888.00 2007-11-01 05:16:13.875 305 12511.33 71.50 55299.72 88888.00 2007-11-01 05:16:14.000 305 12511.30 71.50 55299.72 88888.00 2007-11-01 05:16:14.125 305 12511.27 71.50 55299.75 88888.00 2007-11-01 05:16:14.250 305 12511.25 71.47 55299.75 88888.00 2007-11-01 05:16:14.375 305 12511.33 71.50 55299.75 88888.00 2007-11-01 05:16:14.500 305 12511.35 71.50 55299.72 88888.00 2007-11-01 05:16:14.625 305 12511.33 71.50 55299.70 88888.00 2007-11-01 05:16:14.750 305 12511.27 71.53 55299.72 88888.00 2007-11-01 05:16:14.875 305 12511.30 71.50 55299.72 88888.00 2007-11-01 05:16:15.000 305 12511.33 71.53 55299.72 88888.00 2007-11-01 05:16:15.125 305 12511.35 71.53 55299.72 88888.00 2007-11-01 05:16:15.250 305 12511.33 71.53 55299.72 88888.00 2007-11-01 05:16:15.375 305 12511.30 71.53 55299.70 88888.00 2007-11-01 05:16:15.500 305 12511.30 71.55 55299.72 88888.00 2007-11-01 05:16:15.625 305 12511.33 71.58 55299.70 88888.00 2007-11-01 05:16:15.750 305 12511.35 71.55 55299.70 88888.00 2007-11-01 05:16:15.875 305 12511.33 71.60 55299.68 88888.00 2007-11-01 05:16:16.000 305 12511.35 71.58 55299.70 88888.00 2007-11-01 05:16:16.125 305 12511.38 71.58 55299.72 88888.00 2007-11-01 05:16:16.250 305 12511.33 71.55 55299.70 88888.00 2007-11-01 05:16:16.375 305 12511.30 71.55 55299.70 88888.00 2007-11-01 05:16:16.500 305 12511.27 71.58 55299.72 88888.00 2007-11-01 05:16:16.625 305 12511.33 71.55 55299.70 88888.00 2007-11-01 05:16:16.750 305 12511.40 71.55 55299.70 88888.00 2007-11-01 05:16:16.875 305 12511.38 71.55 55299.68 88888.00 2007-11-01 05:16:17.000 305 12511.30 71.58 55299.68 88888.00 2007-11-01 05:16:17.125 305 12511.30 71.60 55299.70 88888.00 2007-11-01 05:16:17.250 305 12511.38 71.60 55299.70 88888.00 2007-11-01 05:16:17.375 305 12511.48 71.60 55299.68 88888.00 2007-11-01 05:16:17.500 305 12511.48 71.58 55299.70 88888.00 2007-11-01 05:16:17.625 305 12511.42 71.60 55299.70 88888.00 2007-11-01 05:16:17.750 305 12511.38 71.60 55299.70 88888.00 2007-11-01 05:16:17.875 305 12511.42 71.60 55299.70 88888.00 2007-11-01 05:16:18.000 305 12511.45 71.60 55299.70 88888.00 2007-11-01 05:16:18.125 305 12511.40 71.60 55299.70 88888.00 2007-11-01 05:16:18.250 305 12511.35 71.60 55299.70 88888.00 2007-11-01 05:16:18.375 305 12511.40 71.60 55299.70 88888.00 2007-11-01 05:16:18.500 305 12511.38 71.62 55299.70 88888.00 2007-11-01 05:16:18.625 305 12511.38 71.62 55299.70 88888.00 2007-11-01 05:16:18.750 305 12511.38 71.62 55299.70 88888.00 2007-11-01 05:16:18.875 305 12511.38 71.60 55299.68 88888.00 2007-11-01 05:16:19.000 305 12511.45 71.60 55299.68 88888.00 2007-11-01 05:16:19.125 305 12511.45 71.58 55299.70 88888.00 2007-11-01 05:16:19.250 305 12511.45 71.62 55299.70 88888.00 2007-11-01 05:16:19.375 305 12511.48 71.65 55299.68 88888.00 2007-11-01 05:16:19.500 305 12511.48 71.65 55299.68 88888.00 2007-11-01 05:16:19.625 305 12511.50 71.65 55299.70 88888.00 2007-11-01 05:16:19.750 305 12511.50 71.65 55299.68 88888.00 2007-11-01 05:16:19.875 305 12511.50 71.65 55299.68 88888.00 2007-11-01 05:16:20.000 305 12511.42 71.65 55299.68 88888.00 2007-11-01 05:16:20.125 305 12511.45 71.65 55299.70 88888.00 2007-11-01 05:16:20.250 305 12511.42 71.65 55299.70 88888.00 2007-11-01 05:16:20.375 305 12511.42 71.65 55299.70 88888.00 2007-11-01 05:16:20.500 305 12511.48 71.67 55299.70 88888.00 2007-11-01 05:16:20.625 305 12511.45 71.67 55299.68 88888.00 2007-11-01 05:16:20.750 305 12511.40 71.65 55299.68 88888.00 2007-11-01 05:16:20.875 305 12511.42 71.67 55299.72 88888.00 2007-11-01 05:16:21.000 305 12511.48 71.65 55299.68 88888.00 2007-11-01 05:16:21.125 305 12511.48 71.65 55299.70 88888.00 2007-11-01 05:16:21.250 305 12511.45 71.67 55299.70 88888.00 2007-11-01 05:16:21.375 305 12511.42 71.70 55299.70 88888.00 2007-11-01 05:16:21.500 305 12511.40 71.70 55299.70 88888.00 2007-11-01 05:16:21.625 305 12511.48 71.67 55299.70 88888.00 2007-11-01 05:16:21.750 305 12511.55 71.70 55299.72 88888.00 2007-11-01 05:16:21.875 305 12511.50 71.70 55299.70 88888.00 2007-11-01 05:16:22.000 305 12511.45 71.67 55299.70 88888.00 2007-11-01 05:16:22.125 305 12511.48 71.65 55299.70 88888.00 2007-11-01 05:16:22.250 305 12511.42 71.67 55299.72 88888.00 2007-11-01 05:16:22.375 305 12511.38 71.67 55299.70 88888.00 2007-11-01 05:16:22.500 305 12511.35 71.70 55299.68 88888.00 2007-11-01 05:16:22.625 305 12511.40 71.70 55299.68 88888.00 2007-11-01 05:16:22.750 305 12511.50 71.70 55299.68 88888.00 2007-11-01 05:16:22.875 305 12511.50 71.72 55299.65 88888.00 2007-11-01 05:16:23.000 305 12511.48 71.72 55299.70 88888.00 2007-11-01 05:16:23.125 305 12511.48 71.72 55299.70 88888.00 2007-11-01 05:16:23.250 305 12511.50 71.70 55299.68 88888.00 2007-11-01 05:16:23.375 305 12511.58 71.70 55299.65 88888.00 2007-11-01 05:16:23.500 305 12511.55 71.70 55299.68 88888.00 2007-11-01 05:16:23.625 305 12511.55 71.67 55299.68 88888.00 2007-11-01 05:16:23.750 305 12511.58 71.67 55299.68 88888.00 2007-11-01 05:16:23.875 305 12511.58 71.67 55299.68 88888.00 2007-11-01 05:16:24.000 305 12511.52 71.70 55299.68 88888.00 2007-11-01 05:16:24.125 305 12511.52 71.70 55299.68 88888.00 2007-11-01 05:16:24.250 305 12511.50 71.65 55299.68 88888.00 2007-11-01 05:16:24.375 305 12511.52 71.67 55299.65 88888.00 2007-11-01 05:16:24.500 305 12511.50 71.70 55299.68 88888.00 2007-11-01 05:16:24.625 305 12511.52 71.70 55299.68 88888.00 2007-11-01 05:16:24.750 305 12511.50 71.70 55299.70 88888.00 2007-11-01 05:16:24.875 305 12511.52 71.65 55299.68 88888.00 2007-11-01 05:16:25.000 305 12511.55 71.67 55299.68 88888.00 2007-11-01 05:16:25.125 305 12511.50 71.67 55299.68 88888.00 2007-11-01 05:16:25.250 305 12511.48 71.67 55299.68 88888.00 2007-11-01 05:16:25.375 305 12511.50 71.72 55299.68 88888.00 2007-11-01 05:16:25.500 305 12511.50 71.70 55299.65 88888.00 2007-11-01 05:16:25.625 305 12511.52 71.70 55299.68 88888.00 2007-11-01 05:16:25.750 305 12511.52 71.70 55299.68 88888.00 2007-11-01 05:16:25.875 305 12511.50 71.70 55299.70 88888.00 2007-11-01 05:16:26.000 305 12511.58 71.72 55299.70 88888.00 2007-11-01 05:16:26.125 305 12511.58 71.72 55299.70 88888.00 2007-11-01 05:16:26.250 305 12511.48 71.67 55299.68 88888.00 2007-11-01 05:16:26.375 305 12511.50 71.67 55299.65 88888.00 2007-11-01 05:16:26.500 305 12511.55 71.67 55299.65 88888.00 2007-11-01 05:16:26.625 305 12511.58 71.67 55299.68 88888.00 2007-11-01 05:16:26.750 305 12511.50 71.70 55299.68 88888.00 2007-11-01 05:16:26.875 305 12511.55 71.70 55299.70 88888.00 2007-11-01 05:16:27.000 305 12511.60 71.70 55299.68 88888.00 2007-11-01 05:16:27.125 305 12511.58 71.67 55299.70 88888.00 2007-11-01 05:16:27.250 305 12511.58 71.67 55299.68 88888.00 2007-11-01 05:16:27.375 305 12511.58 71.70 55299.68 88888.00 2007-11-01 05:16:27.500 305 12511.60 71.72 55299.72 88888.00 2007-11-01 05:16:27.625 305 12511.65 71.75 55299.70 88888.00 2007-11-01 05:16:27.750 305 12511.62 71.75 55299.68 88888.00 2007-11-01 05:16:27.875 305 12511.58 71.72 55299.68 88888.00 2007-11-01 05:16:28.000 305 12511.55 71.72 55299.70 88888.00 2007-11-01 05:16:28.125 305 12511.50 71.72 55299.72 88888.00 2007-11-01 05:16:28.250 305 12511.48 71.67 55299.75 88888.00 2007-11-01 05:16:28.375 305 12511.52 71.72 55299.75 88888.00 2007-11-01 05:16:28.500 305 12511.55 71.72 55299.72 88888.00 2007-11-01 05:16:28.625 305 12511.50 71.70 55299.70 88888.00 2007-11-01 05:16:28.750 305 12511.48 71.67 55299.72 88888.00 2007-11-01 05:16:28.875 305 12511.50 71.72 55299.70 88888.00 2007-11-01 05:16:29.000 305 12511.50 71.67 55299.70 88888.00 2007-11-01 05:16:29.125 305 12511.50 71.67 55299.72 88888.00 2007-11-01 05:16:29.250 305 12511.50 71.70 55299.70 88888.00 2007-11-01 05:16:29.375 305 12511.50 71.70 55299.72 88888.00 2007-11-01 05:16:29.500 305 12511.50 71.70 55299.72 88888.00 2007-11-01 05:16:29.625 305 12511.58 71.67 55299.72 88888.00 2007-11-01 05:16:29.750 305 12511.55 71.67 55299.72 88888.00 2007-11-01 05:16:29.875 305 12511.52 71.67 55299.72 88888.00 2007-11-01 05:16:30.000 305 12511.58 71.70 55299.70 88888.00 2007-11-01 05:16:30.125 305 12511.60 71.72 55299.70 88888.00 2007-11-01 05:16:30.250 305 12511.55 71.72 55299.70 88888.00 2007-11-01 05:16:30.375 305 12511.60 71.72 55299.68 88888.00 2007-11-01 05:16:30.500 305 12511.60 71.67 55299.70 88888.00 2007-11-01 05:16:30.625 305 12511.60 71.70 55299.70 88888.00 2007-11-01 05:16:30.750 305 12511.67 71.70 55299.68 88888.00 2007-11-01 05:16:30.875 305 12511.70 71.67 55299.68 88888.00 2007-11-01 05:16:31.000 305 12511.65 71.67 55299.68 88888.00 2007-11-01 05:16:31.125 305 12511.58 71.67 55299.68 88888.00 2007-11-01 05:16:31.250 305 12511.52 71.65 55299.70 88888.00 2007-11-01 05:16:31.375 305 12511.60 71.65 55299.68 88888.00 2007-11-01 05:16:31.500 305 12511.65 71.67 55299.70 88888.00 2007-11-01 05:16:31.625 305 12511.70 71.67 55299.70 88888.00 2007-11-01 05:16:31.750 305 12511.67 71.67 55299.72 88888.00 2007-11-01 05:16:31.875 305 12511.60 71.67 55299.75 88888.00 2007-11-01 05:16:32.000 305 12511.58 71.70 55299.75 88888.00 2007-11-01 05:16:32.125 305 12511.60 71.67 55299.75 88888.00 2007-11-01 05:16:32.250 305 12511.52 71.65 55299.72 88888.00 2007-11-01 05:16:32.375 305 12511.55 71.65 55299.72 88888.00 2007-11-01 05:16:32.500 305 12511.60 71.65 55299.72 88888.00 2007-11-01 05:16:32.625 305 12511.62 71.65 55299.75 88888.00 2007-11-01 05:16:32.750 305 12511.60 71.65 55299.72 88888.00 2007-11-01 05:16:32.875 305 12511.60 71.65 55299.70 88888.00 2007-11-01 05:16:33.000 305 12511.58 71.65 55299.72 88888.00 2007-11-01 05:16:33.125 305 12511.58 71.62 55299.72 88888.00 2007-11-01 05:16:33.250 305 12511.55 71.67 55299.72 88888.00 2007-11-01 05:16:33.375 305 12511.65 71.67 55299.72 88888.00 2007-11-01 05:16:33.500 305 12511.67 71.65 55299.70 88888.00 2007-11-01 05:16:33.625 305 12511.65 71.65 55299.70 88888.00 2007-11-01 05:16:33.750 305 12511.67 71.62 55299.70 88888.00 2007-11-01 05:16:33.875 305 12511.70 71.65 55299.70 88888.00 2007-11-01 05:16:34.000 305 12511.67 71.65 55299.70 88888.00 2007-11-01 05:16:34.125 305 12511.70 71.65 55299.72 88888.00 2007-11-01 05:16:34.250 305 12511.67 71.65 55299.72 88888.00 2007-11-01 05:16:34.375 305 12511.70 71.65 55299.70 88888.00 2007-11-01 05:16:34.500 305 12511.67 71.60 55299.72 88888.00 2007-11-01 05:16:34.625 305 12511.62 71.60 55299.72 88888.00 2007-11-01 05:16:34.750 305 12511.62 71.62 55299.72 88888.00 2007-11-01 05:16:34.875 305 12511.65 71.65 55299.72 88888.00 2007-11-01 05:16:35.000 305 12511.70 71.62 55299.75 88888.00 2007-11-01 05:16:35.125 305 12511.70 71.62 55299.78 88888.00 2007-11-01 05:16:35.250 305 12511.67 71.60 55299.75 88888.00 2007-11-01 05:16:35.375 305 12511.75 71.62 55299.78 88888.00 2007-11-01 05:16:35.500 305 12511.75 71.60 55299.82 88888.00 2007-11-01 05:16:35.625 305 12511.67 71.60 55299.78 88888.00 2007-11-01 05:16:35.750 305 12511.60 71.60 55299.78 88888.00 2007-11-01 05:16:35.875 305 12511.58 71.62 55299.75 88888.00 2007-11-01 05:16:36.000 305 12511.65 71.62 55299.72 88888.00 2007-11-01 05:16:36.125 305 12511.67 71.60 55299.75 88888.00 2007-11-01 05:16:36.250 305 12511.65 71.58 55299.78 88888.00 2007-11-01 05:16:36.375 305 12511.67 71.58 55299.78 88888.00 2007-11-01 05:16:36.500 305 12511.67 71.60 55299.78 88888.00 2007-11-01 05:16:36.625 305 12511.67 71.58 55299.75 88888.00 2007-11-01 05:16:36.750 305 12511.67 71.55 55299.78 88888.00 2007-11-01 05:16:36.875 305 12511.73 71.58 55299.80 88888.00 2007-11-01 05:16:37.000 305 12511.83 71.58 55299.78 88888.00 2007-11-01 05:16:37.125 305 12511.83 71.58 55299.78 88888.00 2007-11-01 05:16:37.250 305 12511.73 71.58 55299.78 88888.00 2007-11-01 05:16:37.375 305 12511.75 71.58 55299.75 88888.00 2007-11-01 05:16:37.500 305 12511.70 71.58 55299.75 88888.00 2007-11-01 05:16:37.625 305 12511.67 71.55 55299.78 88888.00 2007-11-01 05:16:37.750 305 12511.65 71.55 55299.78 88888.00 2007-11-01 05:16:37.875 305 12511.62 71.55 55299.80 88888.00 2007-11-01 05:16:38.000 305 12511.62 71.53 55299.82 88888.00 2007-11-01 05:16:38.125 305 12511.67 71.53 55299.82 88888.00 2007-11-01 05:16:38.250 305 12511.58 71.55 55299.85 88888.00 2007-11-01 05:16:38.375 305 12511.60 71.55 55299.85 88888.00 2007-11-01 05:16:38.500 305 12511.62 71.55 55299.85 88888.00 2007-11-01 05:16:38.625 305 12511.58 71.55 55299.85 88888.00 2007-11-01 05:16:38.750 305 12511.50 71.55 55299.82 88888.00 2007-11-01 05:16:38.875 305 12511.52 71.53 55299.80 88888.00 2007-11-01 05:16:39.000 305 12511.55 71.55 55299.80 88888.00 2007-11-01 05:16:39.125 305 12511.52 71.50 55299.80 88888.00 2007-11-01 05:16:39.250 305 12511.45 71.53 55299.82 88888.00 2007-11-01 05:16:39.375 305 12511.52 71.50 55299.80 88888.00 2007-11-01 05:16:39.500 305 12511.55 71.53 55299.82 88888.00 2007-11-01 05:16:39.625 305 12511.58 71.53 55299.85 88888.00 2007-11-01 05:16:39.750 305 12511.58 71.53 55299.85 88888.00 2007-11-01 05:16:39.875 305 12511.55 71.53 55299.85 88888.00 2007-11-01 05:16:40.000 305 12511.55 71.47 55299.82 88888.00 2007-11-01 05:16:40.125 305 12511.60 71.50 55299.82 88888.00 2007-11-01 05:16:40.250 305 12511.58 71.50 55299.80 88888.00 2007-11-01 05:16:40.375 305 12511.65 71.50 55299.80 88888.00 2007-11-01 05:16:40.500 305 12511.67 71.47 55299.80 88888.00 2007-11-01 05:16:40.625 305 12511.70 71.47 55299.82 88888.00 2007-11-01 05:16:40.750 305 12511.67 71.47 55299.82 88888.00 2007-11-01 05:16:40.875 305 12511.62 71.50 55299.85 88888.00 2007-11-01 05:16:41.000 305 12511.62 71.47 55299.82 88888.00 2007-11-01 05:16:41.125 305 12511.60 71.47 55299.82 88888.00 2007-11-01 05:16:41.250 305 12511.55 71.45 55299.85 88888.00 2007-11-01 05:16:41.375 305 12511.65 71.47 55299.85 88888.00 2007-11-01 05:16:41.500 305 12511.70 71.47 55299.85 88888.00 2007-11-01 05:16:41.625 305 12511.62 71.45 55299.82 88888.00 2007-11-01 05:16:41.750 305 12511.55 71.50 55299.85 88888.00 2007-11-01 05:16:41.875 305 12511.58 71.50 55299.85 88888.00 2007-11-01 05:16:42.000 305 12511.60 71.50 55299.85 88888.00 2007-11-01 05:16:42.125 305 12511.62 71.50 55299.85 88888.00 2007-11-01 05:16:42.250 305 12511.62 71.45 55299.88 88888.00 2007-11-01 05:16:42.375 305 12511.58 71.50 55299.88 88888.00 2007-11-01 05:16:42.500 305 12511.55 71.50 55299.88 88888.00 2007-11-01 05:16:42.625 305 12511.58 71.45 55299.88 88888.00 2007-11-01 05:16:42.750 305 12511.60 71.47 55299.88 88888.00 2007-11-01 05:16:42.875 305 12511.55 71.47 55299.88 88888.00 2007-11-01 05:16:43.000 305 12511.45 71.45 55299.85 88888.00 2007-11-01 05:16:43.125 305 12511.45 71.47 55299.88 88888.00 2007-11-01 05:16:43.250 305 12511.45 71.45 55299.88 88888.00 2007-11-01 05:16:43.375 305 12511.48 71.42 55299.88 88888.00 2007-11-01 05:16:43.500 305 12511.50 71.40 55299.88 88888.00 2007-11-01 05:16:43.625 305 12511.48 71.40 55299.88 88888.00 2007-11-01 05:16:43.750 305 12511.50 71.42 55299.90 88888.00 2007-11-01 05:16:43.875 305 12511.50 71.40 55299.93 88888.00 2007-11-01 05:16:44.000 305 12511.50 71.40 55299.90 88888.00 2007-11-01 05:16:44.125 305 12511.58 71.40 55299.90 88888.00 2007-11-01 05:16:44.250 305 12511.58 71.40 55299.93 88888.00 2007-11-01 05:16:44.375 305 12511.52 71.40 55299.93 88888.00 2007-11-01 05:16:44.500 305 12511.52 71.40 55299.93 88888.00 2007-11-01 05:16:44.625 305 12511.52 71.40 55299.93 88888.00 2007-11-01 05:16:44.750 305 12511.55 71.40 55299.93 88888.00 2007-11-01 05:16:44.875 305 12511.58 71.38 55299.93 88888.00 2007-11-01 05:16:45.000 305 12511.55 71.35 55299.90 88888.00 2007-11-01 05:16:45.125 305 12511.58 71.38 55299.90 88888.00 2007-11-01 05:16:45.250 305 12511.55 71.35 55299.90 88888.00 2007-11-01 05:16:45.375 305 12511.60 71.35 55299.88 88888.00 2007-11-01 05:16:45.500 305 12511.60 71.35 55299.88 88888.00 2007-11-01 05:16:45.625 305 12511.58 71.35 55299.88 88888.00 2007-11-01 05:16:45.750 305 12511.52 71.38 55299.90 88888.00 2007-11-01 05:16:45.875 305 12511.52 71.33 55299.90 88888.00 2007-11-01 05:16:46.000 305 12511.48 71.35 55299.88 88888.00 2007-11-01 05:16:46.125 305 12511.50 71.33 55299.90 88888.00 2007-11-01 05:16:46.250 305 12511.55 71.33 55299.90 88888.00 2007-11-01 05:16:46.375 305 12511.55 71.33 55299.93 88888.00 2007-11-01 05:16:46.500 305 12511.48 71.33 55299.95 88888.00 2007-11-01 05:16:46.625 305 12511.45 71.33 55299.93 88888.00 2007-11-01 05:16:46.750 305 12511.50 71.35 55299.90 88888.00 2007-11-01 05:16:46.875 305 12511.50 71.33 55299.90 88888.00 2007-11-01 05:16:47.000 305 12511.45 71.30 55299.90 88888.00 2007-11-01 05:16:47.125 305 12511.52 71.30 55299.90 88888.00 2007-11-01 05:16:47.250 305 12511.48 71.30 55299.93 88888.00 2007-11-01 05:16:47.375 305 12511.45 71.28 55299.90 88888.00 2007-11-01 05:16:47.500 305 12511.40 71.30 55299.88 88888.00 2007-11-01 05:16:47.625 305 12511.42 71.30 55299.90 88888.00 2007-11-01 05:16:47.750 305 12511.42 71.30 55299.90 88888.00 2007-11-01 05:16:47.875 305 12511.45 71.30 55299.93 88888.00 2007-11-01 05:16:48.000 305 12511.40 71.30 55299.95 88888.00 2007-11-01 05:16:48.125 305 12511.35 71.30 55299.95 88888.00 2007-11-01 05:16:48.250 305 12511.40 71.30 55299.97 88888.00 2007-11-01 05:16:48.375 305 12511.50 71.30 55299.95 88888.00 2007-11-01 05:16:48.500 305 12511.45 71.25 55299.93 88888.00 2007-11-01 05:16:48.625 305 12511.45 71.28 55299.95 88888.00 2007-11-01 05:16:48.750 305 12511.42 71.28 55299.95 88888.00 2007-11-01 05:16:48.875 305 12511.48 71.25 55299.93 88888.00 2007-11-01 05:16:49.000 305 12511.48 71.22 55299.93 88888.00 2007-11-01 05:16:49.125 305 12511.40 71.22 55299.93 88888.00 2007-11-01 05:16:49.250 305 12511.30 71.25 55299.95 88888.00 2007-11-01 05:16:49.375 305 12511.38 71.22 55299.95 88888.00 2007-11-01 05:16:49.500 305 12511.42 71.22 55299.95 88888.00 2007-11-01 05:16:49.625 305 12511.45 71.20 55299.95 88888.00 2007-11-01 05:16:49.750 305 12511.42 71.22 55299.95 88888.00 2007-11-01 05:16:49.875 305 12511.45 71.22 55299.95 88888.00 2007-11-01 05:16:50.000 305 12511.42 71.22 55299.95 88888.00 2007-11-01 05:16:50.125 305 12511.38 71.22 55299.97 88888.00 2007-11-01 05:16:50.250 305 12511.33 71.22 55299.95 88888.00 2007-11-01 05:16:50.375 305 12511.40 71.25 55299.95 88888.00 2007-11-01 05:16:50.500 305 12511.42 71.22 55299.95 88888.00 2007-11-01 05:16:50.625 305 12511.45 71.22 55299.95 88888.00 2007-11-01 05:16:50.750 305 12511.40 71.25 55299.93 88888.00 2007-11-01 05:16:50.875 305 12511.38 71.25 55299.93 88888.00 2007-11-01 05:16:51.000 305 12511.33 71.22 55299.93 88888.00 2007-11-01 05:16:51.125 305 12511.38 71.20 55299.95 88888.00 2007-11-01 05:16:51.250 305 12511.42 71.20 55299.97 88888.00 2007-11-01 05:16:51.375 305 12511.40 71.20 55299.95 88888.00 2007-11-01 05:16:51.500 305 12511.38 71.20 55299.95 88888.00 2007-11-01 05:16:51.625 305 12511.40 71.20 55299.95 88888.00 2007-11-01 05:16:51.750 305 12511.40 71.20 55299.97 88888.00 2007-11-01 05:16:51.875 305 12511.40 71.20 55300.00 88888.00 2007-11-01 05:16:52.000 305 12511.38 71.20 55299.97 88888.00 2007-11-01 05:16:52.125 305 12511.35 71.17 55299.97 88888.00 2007-11-01 05:16:52.250 305 12511.38 71.15 55299.97 88888.00 2007-11-01 05:16:52.375 305 12511.38 71.17 55299.97 88888.00 2007-11-01 05:16:52.500 305 12511.40 71.15 55299.97 88888.00 2007-11-01 05:16:52.625 305 12511.38 71.15 55299.97 88888.00 2007-11-01 05:16:52.750 305 12511.38 71.15 55300.00 88888.00 2007-11-01 05:16:52.875 305 12511.38 71.15 55300.03 88888.00 2007-11-01 05:16:53.000 305 12511.35 71.17 55300.03 88888.00 2007-11-01 05:16:53.125 305 12511.33 71.17 55300.00 88888.00 2007-11-01 05:16:53.250 305 12511.35 71.15 55300.00 88888.00 2007-11-01 05:16:53.375 305 12511.40 71.15 55300.00 88888.00 2007-11-01 05:16:53.500 305 12511.42 71.15 55300.03 88888.00 2007-11-01 05:16:53.625 305 12511.45 71.17 55300.00 88888.00 2007-11-01 05:16:53.750 305 12511.42 71.15 55299.97 88888.00 2007-11-01 05:16:53.875 305 12511.35 71.15 55299.97 88888.00 2007-11-01 05:16:54.000 305 12511.35 71.15 55299.97 88888.00 2007-11-01 05:16:54.125 305 12511.40 71.15 55299.97 88888.00 2007-11-01 05:16:54.250 305 12511.38 71.12 55300.00 88888.00 2007-11-01 05:16:54.375 305 12511.40 71.15 55299.97 88888.00 2007-11-01 05:16:54.500 305 12511.40 71.12 55299.97 88888.00 2007-11-01 05:16:54.625 305 12511.38 71.15 55299.97 88888.00 2007-11-01 05:16:54.750 305 12511.45 71.12 55299.97 88888.00 2007-11-01 05:16:54.875 305 12511.38 71.10 55299.97 88888.00 2007-11-01 05:16:55.000 305 12511.38 71.12 55299.97 88888.00 2007-11-01 05:16:55.125 305 12511.35 71.12 55299.95 88888.00 2007-11-01 05:16:55.250 305 12511.33 71.12 55299.97 88888.00 2007-11-01 05:16:55.375 305 12511.27 71.12 55299.97 88888.00 2007-11-01 05:16:55.500 305 12511.25 71.12 55299.97 88888.00 2007-11-01 05:16:55.625 305 12511.30 71.12 55299.97 88888.00 2007-11-01 05:16:55.750 305 12511.30 71.12 55299.97 88888.00 2007-11-01 05:16:55.875 305 12511.27 71.12 55299.97 88888.00 2007-11-01 05:16:56.000 305 12511.25 71.10 55299.95 88888.00 2007-11-01 05:16:56.125 305 12511.20 71.10 55299.97 88888.00 2007-11-01 05:16:56.250 305 12511.23 71.10 55300.00 88888.00 2007-11-01 05:16:56.375 305 12511.27 71.12 55300.00 88888.00 2007-11-01 05:16:56.500 305 12511.27 71.10 55299.97 88888.00 2007-11-01 05:16:56.625 305 12511.27 71.12 55299.97 88888.00 2007-11-01 05:16:56.750 305 12511.25 71.12 55300.00 88888.00 2007-11-01 05:16:56.875 305 12511.27 71.12 55299.97 88888.00 2007-11-01 05:16:57.000 305 12511.33 71.12 55299.97 88888.00 2007-11-01 05:16:57.125 305 12511.33 71.10 55299.97 88888.00 2007-11-01 05:16:57.250 305 12511.23 71.10 55299.97 88888.00 2007-11-01 05:16:57.375 305 12511.25 71.10 55299.97 88888.00 2007-11-01 05:16:57.500 305 12511.27 71.12 55300.00 88888.00 2007-11-01 05:16:57.625 305 12511.27 71.10 55299.97 88888.00 2007-11-01 05:16:57.750 305 12511.25 71.12 55299.97 88888.00 2007-11-01 05:16:57.875 305 12511.30 71.10 55299.95 88888.00 2007-11-01 05:16:58.000 305 12511.33 71.12 55299.95 88888.00 2007-11-01 05:16:58.125 305 12511.30 71.12 55300.00 88888.00 2007-11-01 05:16:58.250 305 12511.15 71.12 55299.97 88888.00 2007-11-01 05:16:58.375 305 12511.17 71.12 55300.00 88888.00 2007-11-01 05:16:58.500 305 12511.23 71.15 55299.97 88888.00 2007-11-01 05:16:58.625 305 12511.25 71.15 55299.97 88888.00 2007-11-01 05:16:58.750 305 12511.25 71.10 55299.97 88888.00 2007-11-01 05:16:58.875 305 12511.23 71.10 55299.95 88888.00 2007-11-01 05:16:59.000 305 12511.30 71.10 55299.95 88888.00 2007-11-01 05:16:59.125 305 12511.30 71.08 55299.97 88888.00 2007-11-01 05:16:59.250 305 12511.27 71.08 55299.97 88888.00 2007-11-01 05:16:59.375 305 12511.30 71.08 55300.00 88888.00 2007-11-01 05:16:59.500 305 12511.25 71.05 55299.97 88888.00 2007-11-01 05:16:59.625 305 12511.25 71.08 55300.00 88888.00 2007-11-01 05:16:59.750 305 12511.25 71.08 55300.03 88888.00 2007-11-01 05:16:59.875 305 12511.27 71.08 55300.03 88888.00 2007-11-01 05:17:00.000 305 12511.25 71.08 55300.00 88888.00 2007-11-01 05:17:00.125 305 12511.23 71.08 55299.97 88888.00 2007-11-01 05:17:00.250 305 12511.23 71.05 55300.00 88888.00 2007-11-01 05:17:00.375 305 12511.27 71.08 55300.03 88888.00 2007-11-01 05:17:00.500 305 12511.23 71.05 55300.00 88888.00 2007-11-01 05:17:00.625 305 12511.23 71.05 55300.00 88888.00 2007-11-01 05:17:00.750 305 12511.23 71.05 55300.00 88888.00 2007-11-01 05:17:00.875 305 12511.20 71.05 55300.03 88888.00 2007-11-01 05:17:01.000 305 12511.20 71.05 55300.00 88888.00 2007-11-01 05:17:01.125 305 12511.17 71.08 55300.00 88888.00 2007-11-01 05:17:01.250 305 12511.15 71.05 55300.00 88888.00 2007-11-01 05:17:01.375 305 12511.20 71.05 55299.97 88888.00 2007-11-01 05:17:01.500 305 12511.23 71.05 55299.97 88888.00 2007-11-01 05:17:01.625 305 12511.20 71.05 55299.97 88888.00 2007-11-01 05:17:01.750 305 12511.23 71.05 55300.00 88888.00 2007-11-01 05:17:01.875 305 12511.27 71.03 55300.00 88888.00 2007-11-01 05:17:02.000 305 12511.33 71.03 55299.97 88888.00 2007-11-01 05:17:02.125 305 12511.30 71.03 55299.97 88888.00 2007-11-01 05:17:02.250 305 12511.30 71.00 55299.95 88888.00 2007-11-01 05:17:02.375 305 12511.27 71.03 55299.95 88888.00 2007-11-01 05:17:02.500 305 12511.25 71.03 55299.95 88888.00 2007-11-01 05:17:02.625 305 12511.25 71.03 55299.95 88888.00 2007-11-01 05:17:02.750 305 12511.33 71.03 55299.95 88888.00 2007-11-01 05:17:02.875 305 12511.33 71.05 55299.93 88888.00 2007-11-01 05:17:03.000 305 12511.27 71.03 55299.93 88888.00 2007-11-01 05:17:03.125 305 12511.23 71.00 55299.93 88888.00 2007-11-01 05:17:03.250 305 12511.25 71.00 55299.93 88888.00 2007-11-01 05:17:03.375 305 12511.25 71.03 55299.95 88888.00 2007-11-01 05:17:03.500 305 12511.23 71.05 55299.93 88888.00 2007-11-01 05:17:03.625 305 12511.23 71.03 55299.95 88888.00 2007-11-01 05:17:03.750 305 12511.27 71.00 55299.95 88888.00 2007-11-01 05:17:03.875 305 12511.27 71.03 55299.95 88888.00 2007-11-01 05:17:04.000 305 12511.25 71.00 55299.93 88888.00 2007-11-01 05:17:04.125 305 12511.23 71.00 55299.95 88888.00 2007-11-01 05:17:04.250 305 12511.25 71.03 55299.97 88888.00 2007-11-01 05:17:04.375 305 12511.27 71.03 55299.97 88888.00 2007-11-01 05:17:04.500 305 12511.23 71.03 55299.97 88888.00 2007-11-01 05:17:04.625 305 12511.17 71.03 55299.97 88888.00 2007-11-01 05:17:04.750 305 12511.15 71.03 55299.97 88888.00 2007-11-01 05:17:04.875 305 12511.15 71.03 55299.97 88888.00 2007-11-01 05:17:05.000 305 12511.17 71.03 55299.95 88888.00 2007-11-01 05:17:05.125 305 12511.23 71.03 55299.95 88888.00 2007-11-01 05:17:05.250 305 12511.23 71.00 55299.95 88888.00 2007-11-01 05:17:05.375 305 12511.23 71.05 55299.95 88888.00 2007-11-01 05:17:05.500 305 12511.25 71.03 55299.93 88888.00 2007-11-01 05:17:05.625 305 12511.23 71.03 55299.90 88888.00 2007-11-01 05:17:05.750 305 12511.23 71.03 55299.93 88888.00 2007-11-01 05:17:05.875 305 12511.23 71.00 55299.90 88888.00 2007-11-01 05:17:06.000 305 12511.23 70.97 55299.90 88888.00 2007-11-01 05:17:06.125 305 12511.23 71.00 55299.93 88888.00 2007-11-01 05:17:06.250 305 12511.23 70.97 55299.93 88888.00 2007-11-01 05:17:06.375 305 12511.23 71.00 55299.93 88888.00 2007-11-01 05:17:06.500 305 12511.23 70.97 55299.93 88888.00 2007-11-01 05:17:06.625 305 12511.20 70.97 55299.93 88888.00 2007-11-01 05:17:06.750 305 12511.15 71.00 55299.93 88888.00 2007-11-01 05:17:06.875 305 12511.17 71.00 55299.93 88888.00 2007-11-01 05:17:07.000 305 12511.17 71.00 55299.93 88888.00 2007-11-01 05:17:07.125 305 12511.17 71.00 55299.93 88888.00 2007-11-01 05:17:07.250 305 12511.15 70.95 55299.93 88888.00 2007-11-01 05:17:07.375 305 12511.17 70.97 55299.93 88888.00 2007-11-01 05:17:07.500 305 12511.17 71.00 55299.93 88888.00 2007-11-01 05:17:07.625 305 12511.20 71.00 55299.90 88888.00 2007-11-01 05:17:07.750 305 12511.20 71.00 55299.90 88888.00 2007-11-01 05:17:07.875 305 12511.15 71.03 55299.90 88888.00 2007-11-01 05:17:08.000 305 12511.10 71.00 55299.90 88888.00 2007-11-01 05:17:08.125 305 12511.10 70.97 55299.90 88888.00 2007-11-01 05:17:08.250 305 12511.10 71.00 55299.90 88888.00 2007-11-01 05:17:08.375 305 12511.12 70.97 55299.93 88888.00 2007-11-01 05:17:08.500 305 12511.10 71.00 55299.93 88888.00 2007-11-01 05:17:08.625 305 12511.10 71.00 55299.95 88888.00 2007-11-01 05:17:08.750 305 12511.15 70.97 55299.93 88888.00 2007-11-01 05:17:08.875 305 12511.10 70.97 55299.90 88888.00 2007-11-01 05:17:09.000 305 12511.10 70.97 55299.90 88888.00 2007-11-01 05:17:09.125 305 12511.15 70.95 55299.90 88888.00 2007-11-01 05:17:09.250 305 12511.15 70.95 55299.85 88888.00 2007-11-01 05:17:09.375 305 12511.15 70.95 55299.85 88888.00 2007-11-01 05:17:09.500 305 12511.08 70.95 55299.88 88888.00 2007-11-01 05:17:09.625 305 12511.00 70.95 55299.90 88888.00 2007-11-01 05:17:09.750 305 12511.08 70.95 55299.88 88888.00 2007-11-01 05:17:09.875 305 12511.15 70.95 55299.88 88888.00 2007-11-01 05:17:10.000 305 12511.05 70.95 55299.88 88888.00 2007-11-01 05:17:10.125 305 12511.02 70.92 55299.88 88888.00 2007-11-01 05:17:10.250 305 12511.02 70.90 55299.88 88888.00 2007-11-01 05:17:10.375 305 12511.05 70.92 55299.88 88888.00 2007-11-01 05:17:10.500 305 12511.02 70.90 55299.88 88888.00 2007-11-01 05:17:10.625 305 12510.98 70.90 55299.90 88888.00 2007-11-01 05:17:10.750 305 12511.00 70.95 55299.90 88888.00 2007-11-01 05:17:10.875 305 12511.05 70.92 55299.85 88888.00 2007-11-01 05:17:11.000 305 12511.02 70.92 55299.85 88888.00 2007-11-01 05:17:11.125 305 12511.02 70.92 55299.88 88888.00 2007-11-01 05:17:11.250 305 12511.05 70.92 55299.90 88888.00 2007-11-01 05:17:11.375 305 12511.08 70.95 55299.90 88888.00 2007-11-01 05:17:11.500 305 12511.02 70.92 55299.88 88888.00 2007-11-01 05:17:11.625 305 12511.00 70.92 55299.88 88888.00 2007-11-01 05:17:11.750 305 12511.02 70.92 55299.88 88888.00 2007-11-01 05:17:11.875 305 12511.12 70.92 55299.88 88888.00 2007-11-01 05:17:12.000 305 12511.15 70.95 55299.88 88888.00 2007-11-01 05:17:12.125 305 12511.15 70.92 55299.90 88888.00 2007-11-01 05:17:12.250 305 12511.10 70.92 55299.88 88888.00 2007-11-01 05:17:12.375 305 12511.12 70.90 55299.88 88888.00 2007-11-01 05:17:12.500 305 12511.10 70.90 55299.85 88888.00 2007-11-01 05:17:12.625 305 12511.08 70.92 55299.85 88888.00 2007-11-01 05:17:12.750 305 12511.10 70.90 55299.88 88888.00 2007-11-01 05:17:12.875 305 12511.05 70.90 55299.88 88888.00 2007-11-01 05:17:13.000 305 12511.05 70.92 55299.90 88888.00 2007-11-01 05:17:13.125 305 12511.08 70.90 55299.90 88888.00 2007-11-01 05:17:13.250 305 12511.08 70.92 55299.88 88888.00 2007-11-01 05:17:13.375 305 12511.10 70.90 55299.88 88888.00 2007-11-01 05:17:13.500 305 12511.10 70.92 55299.90 88888.00 2007-11-01 05:17:13.625 305 12511.08 70.92 55299.88 88888.00 2007-11-01 05:17:13.750 305 12511.08 70.90 55299.85 88888.00 2007-11-01 05:17:13.875 305 12511.08 70.90 55299.85 88888.00 2007-11-01 05:17:14.000 305 12511.12 70.90 55299.85 88888.00 2007-11-01 05:17:14.125 305 12511.12 70.90 55299.88 88888.00 2007-11-01 05:17:14.250 305 12511.00 70.85 55299.88 88888.00 2007-11-01 05:17:14.375 305 12511.00 70.88 55299.85 88888.00 2007-11-01 05:17:14.500 305 12511.05 70.85 55299.85 88888.00 2007-11-01 05:17:14.625 305 12511.05 70.85 55299.88 88888.00 2007-11-01 05:17:14.750 305 12511.05 70.85 55299.90 88888.00 2007-11-01 05:17:14.875 305 12511.02 70.88 55299.90 88888.00 2007-11-01 05:17:15.000 305 12511.02 70.85 55299.88 88888.00 2007-11-01 05:17:15.125 305 12511.00 70.85 55299.85 88888.00 2007-11-01 05:17:15.250 305 12510.92 70.83 55299.85 88888.00 2007-11-01 05:17:15.375 305 12510.95 70.85 55299.85 88888.00 2007-11-01 05:17:15.500 305 12510.98 70.88 55299.88 88888.00 2007-11-01 05:17:15.625 305 12511.00 70.85 55299.85 88888.00 2007-11-01 05:17:15.750 305 12510.98 70.83 55299.85 88888.00 2007-11-01 05:17:15.875 305 12510.98 70.83 55299.88 88888.00 2007-11-01 05:17:16.000 305 12510.98 70.85 55299.85 88888.00 2007-11-01 05:17:16.125 305 12511.00 70.85 55299.88 88888.00 2007-11-01 05:17:16.250 305 12511.02 70.80 55299.88 88888.00 2007-11-01 05:17:16.375 305 12511.02 70.83 55299.88 88888.00 2007-11-01 05:17:16.500 305 12510.98 70.80 55299.88 88888.00 2007-11-01 05:17:16.625 305 12510.98 70.83 55299.88 88888.00 2007-11-01 05:17:16.750 305 12511.00 70.80 55299.85 88888.00 2007-11-01 05:17:16.875 305 12511.00 70.83 55299.85 88888.00 2007-11-01 05:17:17.000 305 12510.98 70.80 55299.88 88888.00 2007-11-01 05:17:17.125 305 12511.00 70.78 55299.88 88888.00 2007-11-01 05:17:17.250 305 12511.02 70.75 55299.88 88888.00 2007-11-01 05:17:17.375 305 12511.10 70.78 55299.90 88888.00 2007-11-01 05:17:17.500 305 12511.00 70.78 55299.88 88888.00 2007-11-01 05:17:17.625 305 12510.92 70.78 55299.85 88888.00 2007-11-01 05:17:17.750 305 12510.92 70.80 55299.88 88888.00 2007-11-01 05:17:17.875 305 12510.95 70.78 55299.85 88888.00 2007-11-01 05:17:18.000 305 12510.92 70.78 55299.82 88888.00 2007-11-01 05:17:18.125 305 12510.98 70.75 55299.85 88888.00 2007-11-01 05:17:18.250 305 12511.05 70.75 55299.82 88888.00 2007-11-01 05:17:18.375 305 12511.10 70.75 55299.82 88888.00 2007-11-01 05:17:18.500 305 12511.00 70.75 55299.82 88888.00 2007-11-01 05:17:18.625 305 12510.92 70.75 55299.85 88888.00 2007-11-01 05:17:18.750 305 12510.95 70.75 55299.85 88888.00 2007-11-01 05:17:18.875 305 12510.98 70.75 55299.82 88888.00 2007-11-01 05:17:19.000 305 12510.98 70.75 55299.82 88888.00 2007-11-01 05:17:19.125 305 12510.98 70.75 55299.85 88888.00 2007-11-01 05:17:19.250 305 12510.90 70.72 55299.88 88888.00 2007-11-01 05:17:19.375 305 12510.90 70.78 55299.85 88888.00 2007-11-01 05:17:19.500 305 12510.95 70.75 55299.85 88888.00 2007-11-01 05:17:19.625 305 12510.95 70.78 55299.85 88888.00 2007-11-01 05:17:19.750 305 12510.92 70.78 55299.82 88888.00 2007-11-01 05:17:19.875 305 12510.90 70.75 55299.82 88888.00 2007-11-01 05:17:20.000 305 12510.90 70.70 55299.80 88888.00 2007-11-01 05:17:20.125 305 12510.90 70.72 55299.85 88888.00 2007-11-01 05:17:20.250 305 12510.85 70.70 55299.85 88888.00 2007-11-01 05:17:20.375 305 12510.85 70.70 55299.85 88888.00 2007-11-01 05:17:20.500 305 12510.85 70.70 55299.82 88888.00 2007-11-01 05:17:20.625 305 12510.88 70.70 55299.82 88888.00 2007-11-01 05:17:20.750 305 12510.80 70.70 55299.82 88888.00 2007-11-01 05:17:20.875 305 12510.85 70.67 55299.85 88888.00 2007-11-01 05:17:21.000 305 12510.83 70.70 55299.85 88888.00 2007-11-01 05:17:21.125 305 12510.83 70.67 55299.88 88888.00 2007-11-01 05:17:21.250 305 12510.83 70.70 55299.88 88888.00 2007-11-01 05:17:21.375 305 12510.85 70.70 55299.85 88888.00 2007-11-01 05:17:21.500 305 12510.83 70.70 55299.85 88888.00 2007-11-01 05:17:21.625 305 12510.80 70.70 55299.88 88888.00 2007-11-01 05:17:21.750 305 12510.80 70.70 55299.85 88888.00 2007-11-01 05:17:21.875 305 12510.88 70.67 55299.85 88888.00 2007-11-01 05:17:22.000 305 12510.88 70.70 55299.88 88888.00 2007-11-01 05:17:22.125 305 12510.85 70.67 55299.90 88888.00 2007-11-01 05:17:22.250 305 12510.77 70.67 55299.90 88888.00 2007-11-01 05:17:22.375 305 12510.83 70.67 55299.90 88888.00 2007-11-01 05:17:22.500 305 12510.85 70.67 55299.88 88888.00 2007-11-01 05:17:22.625 305 12510.85 70.67 55299.85 88888.00 2007-11-01 05:17:22.750 305 12510.77 70.65 55299.88 88888.00 2007-11-01 05:17:22.875 305 12510.75 70.65 55299.88 88888.00 2007-11-01 05:17:23.000 305 12510.77 70.67 55299.88 88888.00 2007-11-01 05:17:23.125 305 12510.75 70.65 55299.88 88888.00 2007-11-01 05:17:23.250 305 12510.75 70.65 55299.88 88888.00 2007-11-01 05:17:23.375 305 12510.75 70.62 55299.88 88888.00 2007-11-01 05:17:23.500 305 12510.83 70.65 55299.88 88888.00 2007-11-01 05:17:23.625 305 12510.88 70.65 55299.85 88888.00 2007-11-01 05:17:23.750 305 12510.90 70.62 55299.85 88888.00 2007-11-01 05:17:23.875 305 12510.88 70.65 55299.88 88888.00 2007-11-01 05:17:24.000 305 12510.77 70.62 55299.88 88888.00 2007-11-01 05:17:24.125 305 12510.75 70.65 55299.85 88888.00 2007-11-01 05:17:24.250 305 12510.75 70.65 55299.88 88888.00 2007-11-01 05:17:24.375 305 12510.83 70.62 55299.88 88888.00 2007-11-01 05:17:24.500 305 12510.83 70.65 55299.88 88888.00 2007-11-01 05:17:24.625 305 12510.83 70.62 55299.85 88888.00 2007-11-01 05:17:24.750 305 12510.77 70.62 55299.88 88888.00 2007-11-01 05:17:24.875 305 12510.77 70.62 55299.88 88888.00 2007-11-01 05:17:25.000 305 12510.75 70.62 55299.85 88888.00 2007-11-01 05:17:25.125 305 12510.80 70.62 55299.85 88888.00 2007-11-01 05:17:25.250 305 12510.85 70.62 55299.88 88888.00 2007-11-01 05:17:25.375 305 12510.85 70.62 55299.88 88888.00 2007-11-01 05:17:25.500 305 12510.83 70.60 55299.88 88888.00 2007-11-01 05:17:25.625 305 12510.80 70.60 55299.88 88888.00 2007-11-01 05:17:25.750 305 12510.77 70.60 55299.88 88888.00 2007-11-01 05:17:25.875 305 12510.77 70.62 55299.88 88888.00 2007-11-01 05:17:26.000 305 12510.77 70.60 55299.88 88888.00 2007-11-01 05:17:26.125 305 12510.73 70.60 55299.88 88888.00 2007-11-01 05:17:26.250 305 12510.62 70.60 55299.88 88888.00 2007-11-01 05:17:26.375 305 12510.70 70.60 55299.85 88888.00 2007-11-01 05:17:26.500 305 12510.70 70.62 55299.88 88888.00 2007-11-01 05:17:26.625 305 12510.65 70.60 55299.88 88888.00 2007-11-01 05:17:26.750 305 12510.70 70.62 55299.88 88888.00 2007-11-01 05:17:26.875 305 12510.73 70.60 55299.85 88888.00 2007-11-01 05:17:27.000 305 12510.70 70.60 55299.85 88888.00 2007-11-01 05:17:27.125 305 12510.65 70.60 55299.88 88888.00 2007-11-01 05:17:27.250 305 12510.62 70.58 55299.88 88888.00 2007-11-01 05:17:27.375 305 12510.73 70.58 55299.90 88888.00 2007-11-01 05:17:27.500 305 12510.73 70.58 55299.90 88888.00 2007-11-01 05:17:27.625 305 12510.70 70.60 55299.90 88888.00 2007-11-01 05:17:27.750 305 12510.65 70.60 55299.90 88888.00 2007-11-01 05:17:27.875 305 12510.65 70.60 55299.90 88888.00 2007-11-01 05:17:28.000 305 12510.65 70.58 55299.90 88888.00 2007-11-01 05:17:28.125 305 12510.70 70.58 55299.90 88888.00 2007-11-01 05:17:28.250 305 12510.70 70.55 55299.90 88888.00 2007-11-01 05:17:28.375 305 12510.70 70.58 55299.90 88888.00 2007-11-01 05:17:28.500 305 12510.67 70.58 55299.90 88888.00 2007-11-01 05:17:28.625 305 12510.62 70.55 55299.90 88888.00 2007-11-01 05:17:28.750 305 12510.60 70.58 55299.90 88888.00 2007-11-01 05:17:28.875 305 12510.58 70.55 55299.88 88888.00 2007-11-01 05:17:29.000 305 12510.60 70.55 55299.90 88888.00 2007-11-01 05:17:29.125 305 12510.67 70.55 55299.95 88888.00 2007-11-01 05:17:29.250 305 12510.65 70.55 55299.97 88888.00 2007-11-01 05:17:29.375 305 12510.67 70.55 55299.93 88888.00 2007-11-01 05:17:29.500 305 12510.62 70.55 55299.88 88888.00 2007-11-01 05:17:29.625 305 12510.60 70.58 55299.88 88888.00 2007-11-01 05:17:29.750 305 12510.60 70.55 55299.90 88888.00 2007-11-01 05:17:29.875 305 12510.67 70.55 55299.93 88888.00 2007-11-01 05:17:30.000 305 12510.67 70.55 55299.90 88888.00 2007-11-01 05:17:30.125 305 12510.62 70.55 55299.93 88888.00 2007-11-01 05:17:30.250 305 12510.60 70.53 55299.93 88888.00 2007-11-01 05:17:30.375 305 12510.70 70.53 55299.93 88888.00 2007-11-01 05:17:30.500 305 12510.75 70.55 55299.93 88888.00 2007-11-01 05:17:30.625 305 12510.67 70.58 55299.93 88888.00 2007-11-01 05:17:30.750 305 12510.65 70.58 55299.93 88888.00 2007-11-01 05:17:30.875 305 12510.65 70.55 55299.95 88888.00 2007-11-01 05:17:31.000 305 12510.67 70.53 55299.93 88888.00 2007-11-01 05:17:31.125 305 12510.73 70.55 55299.93 88888.00 2007-11-01 05:17:31.250 305 12510.73 70.50 55299.95 88888.00 2007-11-01 05:17:31.375 305 12510.73 70.53 55299.95 88888.00 2007-11-01 05:17:31.500 305 12510.70 70.50 55299.95 88888.00 2007-11-01 05:17:31.625 305 12510.67 70.53 55299.95 88888.00 2007-11-01 05:17:31.750 305 12510.67 70.53 55299.95 88888.00 2007-11-01 05:17:31.875 305 12510.70 70.53 55299.97 88888.00 2007-11-01 05:17:32.000 305 12510.67 70.53 55299.95 88888.00 2007-11-01 05:17:32.125 305 12510.65 70.50 55299.95 88888.00 2007-11-01 05:17:32.250 305 12510.58 70.47 55299.95 88888.00 2007-11-01 05:17:32.375 305 12510.58 70.50 55299.95 88888.00 2007-11-01 05:17:32.500 305 12510.58 70.50 55299.95 88888.00 2007-11-01 05:17:32.625 305 12510.58 70.50 55299.93 88888.00 2007-11-01 05:17:32.750 305 12510.62 70.50 55299.95 88888.00 2007-11-01 05:17:32.875 305 12510.62 70.50 55299.93 88888.00 2007-11-01 05:17:33.000 305 12510.58 70.50 55299.95 88888.00 2007-11-01 05:17:33.125 305 12510.55 70.50 55299.95 88888.00 2007-11-01 05:17:33.250 305 12510.58 70.47 55299.95 88888.00 2007-11-01 05:17:33.375 305 12510.58 70.47 55299.95 88888.00 2007-11-01 05:17:33.500 305 12510.55 70.50 55299.95 88888.00 2007-11-01 05:17:33.625 305 12510.60 70.50 55299.95 88888.00 2007-11-01 05:17:33.750 305 12510.67 70.50 55299.93 88888.00 2007-11-01 05:17:33.875 305 12510.65 70.50 55299.93 88888.00 2007-11-01 05:17:34.000 305 12510.52 70.50 55299.90 88888.00 2007-11-01 05:17:34.125 305 12510.48 70.50 55299.93 88888.00 2007-11-01 05:17:34.250 305 12510.50 70.47 55299.93 88888.00 2007-11-01 05:17:34.375 305 12510.58 70.50 55299.93 88888.00 2007-11-01 05:17:34.500 305 12510.62 70.50 55299.95 88888.00 2007-11-01 05:17:34.625 305 12510.58 70.53 55299.95 88888.00 2007-11-01 05:17:34.750 305 12510.52 70.53 55299.93 88888.00 2007-11-01 05:17:34.875 305 12510.52 70.47 55299.93 88888.00 2007-11-01 05:17:35.000 305 12510.55 70.50 55299.95 88888.00 2007-11-01 05:17:35.125 305 12510.55 70.53 55299.95 88888.00 2007-11-01 05:17:35.250 305 12510.52 70.53 55299.93 88888.00 2007-11-01 05:17:35.375 305 12510.50 70.50 55299.93 88888.00 2007-11-01 05:17:35.500 305 12510.48 70.47 55299.93 88888.00 2007-11-01 05:17:35.625 305 12510.50 70.50 55299.97 88888.00 2007-11-01 05:17:35.750 305 12510.55 70.53 55299.97 88888.00 2007-11-01 05:17:35.875 305 12510.52 70.53 55299.97 88888.00 2007-11-01 05:17:36.000 305 12510.50 70.53 55299.97 88888.00 2007-11-01 05:17:36.125 305 12510.55 70.53 55299.95 88888.00 2007-11-01 05:17:36.250 305 12510.58 70.47 55299.97 88888.00 2007-11-01 05:17:36.375 305 12510.62 70.50 55299.95 88888.00 2007-11-01 05:17:36.500 305 12510.55 70.47 55299.95 88888.00 2007-11-01 05:17:36.625 305 12510.50 70.45 55299.93 88888.00 2007-11-01 05:17:36.750 305 12510.48 70.47 55299.95 88888.00 2007-11-01 05:17:36.875 305 12510.48 70.47 55299.95 88888.00 2007-11-01 05:17:37.000 305 12510.52 70.47 55299.93 88888.00 2007-11-01 05:17:37.125 305 12510.52 70.45 55299.90 88888.00 2007-11-01 05:17:37.250 305 12510.48 70.47 55299.90 88888.00 2007-11-01 05:17:37.375 305 12510.48 70.50 55299.93 88888.00 2007-11-01 05:17:37.500 305 12510.48 70.47 55299.95 88888.00 2007-11-01 05:17:37.625 305 12510.50 70.47 55299.93 88888.00 2007-11-01 05:17:37.750 305 12510.52 70.50 55299.90 88888.00 2007-11-01 05:17:37.875 305 12510.52 70.55 55299.90 88888.00 2007-11-01 05:17:38.000 305 12510.52 70.53 55299.90 88888.00 2007-11-01 05:17:38.125 305 12510.55 70.50 55299.90 88888.00 2007-11-01 05:17:38.250 305 12510.55 70.47 55299.88 88888.00 2007-11-01 05:17:38.375 305 12510.55 70.47 55299.85 88888.00 2007-11-01 05:17:38.500 305 12510.50 70.47 55299.88 88888.00 2007-11-01 05:17:38.625 305 12510.50 70.47 55299.90 88888.00 2007-11-01 05:17:38.750 305 12510.55 70.50 55299.90 88888.00 2007-11-01 05:17:38.875 305 12510.52 70.47 55299.90 88888.00 2007-11-01 05:17:39.000 305 12510.50 70.50 55299.90 88888.00 2007-11-01 05:17:39.125 305 12510.48 70.47 55299.90 88888.00 2007-11-01 05:17:39.250 305 12510.48 70.47 55299.90 88888.00 2007-11-01 05:17:39.375 305 12510.48 70.47 55299.90 88888.00 2007-11-01 05:17:39.500 305 12510.48 70.47 55299.88 88888.00 2007-11-01 05:17:39.625 305 12510.52 70.47 55299.88 88888.00 2007-11-01 05:17:39.750 305 12510.58 70.45 55299.90 88888.00 2007-11-01 05:17:39.875 305 12510.55 70.47 55299.90 88888.00 2007-11-01 05:17:40.000 305 12510.52 70.50 55299.90 88888.00 2007-11-01 05:17:40.125 305 12510.48 70.47 55299.93 88888.00 2007-11-01 05:17:40.250 305 12510.42 70.45 55299.95 88888.00 2007-11-01 05:17:40.375 305 12510.45 70.47 55299.97 88888.00 2007-11-01 05:17:40.500 305 12510.45 70.47 55299.95 88888.00 2007-11-01 05:17:40.625 305 12510.52 70.47 55299.93 88888.00 2007-11-01 05:17:40.750 305 12510.48 70.47 55299.93 88888.00 2007-11-01 05:17:40.875 305 12510.45 70.47 55299.93 88888.00 2007-11-01 05:17:41.000 305 12510.45 70.47 55299.93 88888.00 2007-11-01 05:17:41.125 305 12510.50 70.45 55299.90 88888.00 2007-11-01 05:17:41.250 305 12510.50 70.47 55299.93 88888.00 2007-11-01 05:17:41.375 305 12510.55 70.47 55299.93 88888.00 2007-11-01 05:17:41.500 305 12510.52 70.47 55299.90 88888.00 2007-11-01 05:17:41.625 305 12510.52 70.47 55299.90 88888.00 2007-11-01 05:17:41.750 305 12510.50 70.47 55299.90 88888.00 2007-11-01 05:17:41.875 305 12510.50 70.50 55299.90 88888.00 2007-11-01 05:17:42.000 305 12510.48 70.47 55299.90 88888.00 2007-11-01 05:17:42.125 305 12510.50 70.47 55299.90 88888.00 2007-11-01 05:17:42.250 305 12510.58 70.47 55299.90 88888.00 2007-11-01 05:17:42.375 305 12510.62 70.47 55299.90 88888.00 2007-11-01 05:17:42.500 305 12510.55 70.45 55299.88 88888.00 2007-11-01 05:17:42.625 305 12510.52 70.42 55299.88 88888.00 2007-11-01 05:17:42.750 305 12510.55 70.42 55299.88 88888.00 2007-11-01 05:17:42.875 305 12510.52 70.45 55299.90 88888.00 2007-11-01 05:17:43.000 305 12510.50 70.45 55299.90 88888.00 2007-11-01 05:17:43.125 305 12510.48 70.42 55299.90 88888.00 2007-11-01 05:17:43.250 305 12510.45 70.42 55299.90 88888.00 2007-11-01 05:17:43.375 305 12510.48 70.42 55299.90 88888.00 2007-11-01 05:17:43.500 305 12510.48 70.42 55299.90 88888.00 2007-11-01 05:17:43.625 305 12510.48 70.42 55299.90 88888.00 2007-11-01 05:17:43.750 305 12510.45 70.45 55299.88 88888.00 2007-11-01 05:17:43.875 305 12510.45 70.42 55299.88 88888.00 2007-11-01 05:17:44.000 305 12510.50 70.42 55299.88 88888.00 2007-11-01 05:17:44.125 305 12510.50 70.42 55299.93 88888.00 2007-11-01 05:17:44.250 305 12510.52 70.42 55299.93 88888.00 2007-11-01 05:17:44.375 305 12510.58 70.42 55299.90 88888.00 2007-11-01 05:17:44.500 305 12510.60 70.42 55299.90 88888.00 2007-11-01 05:17:44.625 305 12510.52 70.42 55299.90 88888.00 2007-11-01 05:17:44.750 305 12510.52 70.42 55299.90 88888.00 2007-11-01 05:17:44.875 305 12510.60 70.42 55299.90 88888.00 2007-11-01 05:17:45.000 305 12510.62 70.42 55299.90 88888.00 2007-11-01 05:17:45.125 305 12510.60 70.45 55299.88 88888.00 2007-11-01 05:17:45.250 305 12510.55 70.42 55299.90 88888.00 2007-11-01 05:17:45.375 305 12510.55 70.40 55299.90 88888.00 2007-11-01 05:17:45.500 305 12510.50 70.38 55299.93 88888.00 2007-11-01 05:17:45.625 305 12510.48 70.40 55299.93 88888.00 2007-11-01 05:17:45.750 305 12510.45 70.40 55299.90 88888.00 2007-11-01 05:17:45.875 305 12510.42 70.40 55299.90 88888.00 2007-11-01 05:17:46.000 305 12510.42 70.40 55299.88 88888.00 2007-11-01 05:17:46.125 305 12510.45 70.40 55299.88 88888.00 2007-11-01 05:17:46.250 305 12510.42 70.38 55299.88 88888.00 2007-11-01 05:17:46.375 305 12510.48 70.40 55299.90 88888.00 2007-11-01 05:17:46.500 305 12510.50 70.42 55299.90 88888.00 2007-11-01 05:17:46.625 305 12510.40 70.40 55299.90 88888.00 2007-11-01 05:17:46.750 305 12510.38 70.40 55299.90 88888.00 2007-11-01 05:17:46.875 305 12510.38 70.40 55299.88 88888.00 2007-11-01 05:17:47.000 305 12510.38 70.40 55299.88 88888.00 2007-11-01 05:17:47.125 305 12510.45 70.40 55299.88 88888.00 2007-11-01 05:17:47.250 305 12510.50 70.40 55299.85 88888.00 2007-11-01 05:17:47.375 305 12510.48 70.40 55299.80 88888.00 2007-11-01 05:17:47.500 305 12510.45 70.40 55299.80 88888.00 2007-11-01 05:17:47.625 305 12510.45 70.40 55299.85 88888.00 2007-11-01 05:17:47.750 305 12510.42 70.40 55299.88 88888.00 2007-11-01 05:17:47.875 305 12510.45 70.42 55299.88 88888.00 2007-11-01 05:17:48.000 305 12510.52 70.42 55299.85 88888.00 2007-11-01 05:17:48.125 305 12510.58 70.40 55299.85 88888.00 2007-11-01 05:17:48.250 305 12510.50 70.38 55299.88 88888.00 2007-11-01 05:17:48.375 305 12510.55 70.38 55299.90 88888.00 2007-11-01 05:17:48.500 305 12510.55 70.40 55299.90 88888.00 2007-11-01 05:17:48.625 305 12510.50 70.40 55299.85 88888.00 2007-11-01 05:17:48.750 305 12510.50 70.40 55299.85 88888.00 2007-11-01 05:17:48.875 305 12510.48 70.40 55299.85 88888.00 2007-11-01 05:17:49.000 305 12510.50 70.40 55299.85 88888.00 2007-11-01 05:17:49.125 305 12510.50 70.40 55299.90 88888.00 2007-11-01 05:17:49.250 305 12510.50 70.40 55299.90 88888.00 2007-11-01 05:17:49.375 305 12510.45 70.40 55299.93 88888.00 2007-11-01 05:17:49.500 305 12510.45 70.40 55299.93 88888.00 2007-11-01 05:17:49.625 305 12510.45 70.40 55299.93 88888.00 2007-11-01 05:17:49.750 305 12510.38 70.40 55299.90 88888.00 2007-11-01 05:17:49.875 305 12510.42 70.40 55299.90 88888.00 2007-11-01 05:17:50.000 305 12510.48 70.40 55299.90 88888.00 2007-11-01 05:17:50.125 305 12510.50 70.38 55299.90 88888.00 2007-11-01 05:17:50.250 305 12510.50 70.38 55299.90 88888.00 2007-11-01 05:17:50.375 305 12510.50 70.40 55299.90 88888.00 2007-11-01 05:17:50.500 305 12510.50 70.40 55299.90 88888.00 2007-11-01 05:17:50.625 305 12510.55 70.38 55299.88 88888.00 2007-11-01 05:17:50.750 305 12510.50 70.38 55299.90 88888.00 2007-11-01 05:17:50.875 305 12510.48 70.38 55299.85 88888.00 2007-11-01 05:17:51.000 305 12510.48 70.38 55299.85 88888.00 2007-11-01 05:17:51.125 305 12510.50 70.35 55299.85 88888.00 2007-11-01 05:17:51.250 305 12510.48 70.38 55299.88 88888.00 2007-11-01 05:17:51.375 305 12510.50 70.38 55299.88 88888.00 2007-11-01 05:17:51.500 305 12510.52 70.40 55299.90 88888.00 2007-11-01 05:17:51.625 305 12510.50 70.38 55299.88 88888.00 2007-11-01 05:17:51.750 305 12510.45 70.40 55299.88 88888.00 2007-11-01 05:17:51.875 305 12510.42 70.40 55299.85 88888.00 2007-11-01 05:17:52.000 305 12510.45 70.38 55299.85 88888.00 2007-11-01 05:17:52.125 305 12510.50 70.38 55299.88 88888.00 2007-11-01 05:17:52.250 305 12510.50 70.35 55299.85 88888.00 2007-11-01 05:17:52.375 305 12510.50 70.38 55299.85 88888.00 2007-11-01 05:17:52.500 305 12510.48 70.38 55299.85 88888.00 2007-11-01 05:17:52.625 305 12510.50 70.38 55299.88 88888.00 2007-11-01 05:17:52.750 305 12510.52 70.38 55299.88 88888.00 2007-11-01 05:17:52.875 305 12510.52 70.38 55299.85 88888.00 2007-11-01 05:17:53.000 305 12510.48 70.38 55299.82 88888.00 2007-11-01 05:17:53.125 305 12510.52 70.35 55299.85 88888.00 2007-11-01 05:17:53.250 305 12510.55 70.30 55299.88 88888.00 2007-11-01 05:17:53.375 305 12510.60 70.33 55299.85 88888.00 2007-11-01 05:17:53.500 305 12510.52 70.33 55299.85 88888.00 2007-11-01 05:17:53.625 305 12510.48 70.33 55299.82 88888.00 2007-11-01 05:17:53.750 305 12510.52 70.30 55299.82 88888.00 2007-11-01 05:17:53.875 305 12510.58 70.33 55299.85 88888.00 2007-11-01 05:17:54.000 305 12510.52 70.33 55299.85 88888.00 2007-11-01 05:17:54.125 305 12510.52 70.33 55299.85 88888.00 2007-11-01 05:17:54.250 305 12510.55 70.33 55299.82 88888.00 2007-11-01 05:17:54.375 305 12510.55 70.33 55299.82 88888.00 2007-11-01 05:17:54.500 305 12510.48 70.33 55299.82 88888.00 2007-11-01 05:17:54.625 305 12510.52 70.33 55299.82 88888.00 2007-11-01 05:17:54.750 305 12510.55 70.33 55299.82 88888.00 2007-11-01 05:17:54.875 305 12510.52 70.33 55299.85 88888.00 2007-11-01 05:17:55.000 305 12510.42 70.33 55299.80 88888.00 2007-11-01 05:17:55.125 305 12510.38 70.33 55299.82 88888.00 2007-11-01 05:17:55.250 305 12510.38 70.33 55299.82 88888.00 2007-11-01 05:17:55.375 305 12510.42 70.35 55299.85 88888.00 2007-11-01 05:17:55.500 305 12510.45 70.33 55299.85 88888.00 2007-11-01 05:17:55.625 305 12510.40 70.33 55299.85 88888.00 2007-11-01 05:17:55.750 305 12510.33 70.33 55299.88 88888.00 2007-11-01 05:17:55.875 305 12510.35 70.33 55299.85 88888.00 2007-11-01 05:17:56.000 305 12510.40 70.30 55299.82 88888.00 2007-11-01 05:17:56.125 305 12510.38 70.33 55299.82 88888.00 2007-11-01 05:17:56.250 305 12510.35 70.30 55299.80 88888.00 2007-11-01 05:17:56.375 305 12510.45 70.33 55299.82 88888.00 2007-11-01 05:17:56.500 305 12510.55 70.30 55299.82 88888.00 2007-11-01 05:17:56.625 305 12510.50 70.30 55299.80 88888.00 2007-11-01 05:17:56.750 305 12510.50 70.33 55299.78 88888.00 2007-11-01 05:17:56.875 305 12510.55 70.33 55299.75 88888.00 2007-11-01 05:17:57.000 305 12510.52 70.33 55299.72 88888.00 2007-11-01 05:17:57.125 305 12510.50 70.30 55299.75 88888.00 2007-11-01 05:17:57.250 305 12510.45 70.30 55299.78 88888.00 2007-11-01 05:17:57.375 305 12510.48 70.28 55299.78 88888.00 2007-11-01 05:17:57.500 305 12510.48 70.30 55299.75 88888.00 2007-11-01 05:17:57.625 305 12510.48 70.30 55299.75 88888.00 2007-11-01 05:17:57.750 305 12510.48 70.28 55299.75 88888.00 2007-11-01 05:17:57.875 305 12510.48 70.25 55299.75 88888.00 2007-11-01 05:17:58.000 305 12510.52 70.28 55299.75 88888.00 2007-11-01 05:17:58.125 305 12510.52 70.28 55299.75 88888.00 2007-11-01 05:17:58.250 305 12510.40 70.28 55299.78 88888.00 2007-11-01 05:17:58.375 305 12510.40 70.28 55299.78 88888.00 2007-11-01 05:17:58.500 305 12510.42 70.28 55299.75 88888.00 2007-11-01 05:17:58.625 305 12510.48 70.28 55299.75 88888.00 2007-11-01 05:17:58.750 305 12510.42 70.28 55299.78 88888.00 2007-11-01 05:17:58.875 305 12510.40 70.30 55299.78 88888.00 2007-11-01 05:17:59.000 305 12510.38 70.28 55299.78 88888.00 2007-11-01 05:17:59.125 305 12510.40 70.25 55299.80 88888.00 2007-11-01 05:17:59.250 305 12510.40 70.25 55299.78 88888.00 2007-11-01 05:17:59.375 305 12510.45 70.28 55299.75 88888.00 2007-11-01 05:17:59.500 305 12510.42 70.30 55299.78 88888.00 2007-11-01 05:17:59.625 305 12510.40 70.30 55299.75 88888.00 2007-11-01 05:17:59.750 305 12510.42 70.28 55299.75 88888.00 2007-11-01 05:17:59.875 305 12510.42 70.25 55299.78 88888.00 2007-11-01 05:18:00.000 305 12510.40 70.25 55299.75 88888.00 2007-11-01 05:18:00.125 305 12510.45 70.25 55299.78 88888.00 2007-11-01 05:18:00.250 305 12510.42 70.25 55299.75 88888.00 2007-11-01 05:18:00.375 305 12510.35 70.28 55299.75 88888.00 2007-11-01 05:18:00.500 305 12510.35 70.28 55299.78 88888.00 2007-11-01 05:18:00.625 305 12510.38 70.28 55299.78 88888.00 2007-11-01 05:18:00.750 305 12510.35 70.28 55299.78 88888.00 2007-11-01 05:18:00.875 305 12510.38 70.25 55299.75 88888.00 2007-11-01 05:18:01.000 305 12510.35 70.25 55299.75 88888.00 2007-11-01 05:18:01.125 305 12510.38 70.25 55299.75 88888.00 2007-11-01 05:18:01.250 305 12510.42 70.22 55299.78 88888.00 2007-11-01 05:18:01.375 305 12510.45 70.25 55299.75 88888.00 2007-11-01 05:18:01.500 305 12510.42 70.25 55299.78 88888.00 2007-11-01 05:18:01.625 305 12510.38 70.25 55299.75 88888.00 2007-11-01 05:18:01.750 305 12510.33 70.28 55299.75 88888.00 2007-11-01 05:18:01.875 305 12510.35 70.25 55299.75 88888.00 2007-11-01 05:18:02.000 305 12510.40 70.22 55299.75 88888.00 2007-11-01 05:18:02.125 305 12510.42 70.22 55299.78 88888.00 2007-11-01 05:18:02.250 305 12510.38 70.22 55299.78 88888.00 2007-11-01 05:18:02.375 305 12510.40 70.22 55299.78 88888.00 2007-11-01 05:18:02.500 305 12510.40 70.22 55299.78 88888.00 2007-11-01 05:18:02.625 305 12510.38 70.22 55299.78 88888.00 2007-11-01 05:18:02.750 305 12510.35 70.22 55299.78 88888.00 2007-11-01 05:18:02.875 305 12510.38 70.22 55299.75 88888.00 2007-11-01 05:18:03.000 305 12510.38 70.22 55299.75 88888.00 2007-11-01 05:18:03.125 305 12510.35 70.17 55299.78 88888.00 2007-11-01 05:18:03.250 305 12510.27 70.17 55299.75 88888.00 2007-11-01 05:18:03.375 305 12510.30 70.22 55299.75 88888.00 2007-11-01 05:18:03.500 305 12510.30 70.22 55299.75 88888.00 2007-11-01 05:18:03.625 305 12510.25 70.22 55299.75 88888.00 2007-11-01 05:18:03.750 305 12510.27 70.20 55299.78 88888.00 2007-11-01 05:18:03.875 305 12510.30 70.17 55299.75 88888.00 2007-11-01 05:18:04.000 305 12510.33 70.20 55299.70 88888.00 2007-11-01 05:18:04.125 305 12510.35 70.22 55299.70 88888.00 2007-11-01 05:18:04.250 305 12510.30 70.20 55299.75 88888.00 2007-11-01 05:18:04.375 305 12510.35 70.22 55299.72 88888.00 2007-11-01 05:18:04.500 305 12510.30 70.25 55299.70 88888.00 2007-11-01 05:18:04.625 305 12510.23 70.22 55299.72 88888.00 2007-11-01 05:18:04.750 305 12510.25 70.22 55299.75 88888.00 2007-11-01 05:18:04.875 305 12510.25 70.20 55299.72 88888.00 2007-11-01 05:18:05.000 305 12510.30 70.17 55299.70 88888.00 2007-11-01 05:18:05.125 305 12510.30 70.17 55299.72 88888.00 2007-11-01 05:18:05.250 305 12510.30 70.15 55299.72 88888.00 2007-11-01 05:18:05.375 305 12510.33 70.15 55299.70 88888.00 2007-11-01 05:18:05.500 305 12510.33 70.17 55299.68 88888.00 2007-11-01 05:18:05.625 305 12510.35 70.17 55299.68 88888.00 2007-11-01 05:18:05.750 305 12510.38 70.17 55299.68 88888.00 2007-11-01 05:18:05.875 305 12510.40 70.20 55299.70 88888.00 2007-11-01 05:18:06.000 305 12510.38 70.17 55299.68 88888.00 2007-11-01 05:18:06.125 305 12510.33 70.15 55299.65 88888.00 2007-11-01 05:18:06.250 305 12510.30 70.17 55299.65 88888.00 2007-11-01 05:18:06.375 305 12510.33 70.17 55299.68 88888.00 2007-11-01 05:18:06.500 305 12510.30 70.17 55299.70 88888.00 2007-11-01 05:18:06.625 305 12510.30 70.17 55299.68 88888.00 2007-11-01 05:18:06.750 305 12510.33 70.20 55299.68 88888.00 2007-11-01 05:18:06.875 305 12510.30 70.20 55299.68 88888.00 2007-11-01 05:18:07.000 305 12510.27 70.20 55299.68 88888.00 2007-11-01 05:18:07.125 305 12510.27 70.20 55299.70 88888.00 2007-11-01 05:18:07.250 305 12510.27 70.20 55299.70 88888.00 2007-11-01 05:18:07.375 305 12510.30 70.17 55299.72 88888.00 2007-11-01 05:18:07.500 305 12510.27 70.17 55299.72 88888.00 2007-11-01 05:18:07.625 305 12510.25 70.17 55299.70 88888.00 2007-11-01 05:18:07.750 305 12510.27 70.17 55299.70 88888.00 2007-11-01 05:18:07.875 305 12510.30 70.17 55299.68 88888.00 2007-11-01 05:18:08.000 305 12510.27 70.20 55299.68 88888.00 2007-11-01 05:18:08.125 305 12510.23 70.20 55299.68 88888.00 2007-11-01 05:18:08.250 305 12510.23 70.15 55299.68 88888.00 2007-11-01 05:18:08.375 305 12510.30 70.17 55299.68 88888.00 2007-11-01 05:18:08.500 305 12510.35 70.17 55299.68 88888.00 2007-11-01 05:18:08.625 305 12510.35 70.20 55299.68 88888.00 2007-11-01 05:18:08.750 305 12510.35 70.20 55299.68 88888.00 2007-11-01 05:18:08.875 305 12510.27 70.17 55299.68 88888.00 2007-11-01 05:18:09.000 305 12510.17 70.15 55299.68 88888.00 2007-11-01 05:18:09.125 305 12510.15 70.17 55299.70 88888.00 2007-11-01 05:18:09.250 305 12510.23 70.15 55299.70 88888.00 2007-11-01 05:18:09.375 305 12510.23 70.15 55299.68 88888.00 2007-11-01 05:18:09.500 305 12510.17 70.17 55299.65 88888.00 2007-11-01 05:18:09.625 305 12510.20 70.15 55299.65 88888.00 2007-11-01 05:18:09.750 305 12510.20 70.15 55299.68 88888.00 2007-11-01 05:18:09.875 305 12510.17 70.12 55299.70 88888.00 2007-11-01 05:18:10.000 305 12510.17 70.12 55299.68 88888.00 2007-11-01 05:18:10.125 305 12510.23 70.15 55299.68 88888.00 2007-11-01 05:18:10.250 305 12510.17 70.12 55299.68 88888.00 2007-11-01 05:18:10.375 305 12510.15 70.15 55299.70 88888.00 2007-11-01 05:18:10.500 305 12510.15 70.15 55299.70 88888.00 2007-11-01 05:18:10.625 305 12510.15 70.15 55299.72 88888.00 2007-11-01 05:18:10.750 305 12510.10 70.12 55299.72 88888.00 2007-11-01 05:18:10.875 305 12510.05 70.12 55299.72 88888.00 2007-11-01 05:18:11.000 305 12510.12 70.08 55299.72 88888.00 2007-11-01 05:18:11.125 305 12510.15 70.10 55299.75 88888.00 2007-11-01 05:18:11.250 305 12510.10 70.12 55299.72 88888.00 2007-11-01 05:18:11.375 305 12510.10 70.12 55299.70 88888.00 2007-11-01 05:18:11.500 305 12510.08 70.15 55299.70 88888.00 2007-11-01 05:18:11.625 305 12510.05 70.12 55299.72 88888.00 2007-11-01 05:18:11.750 305 12510.05 70.12 55299.68 88888.00 2007-11-01 05:18:11.875 305 12510.10 70.15 55299.68 88888.00 2007-11-01 05:18:12.000 305 12510.15 70.15 55299.65 88888.00 2007-11-01 05:18:12.125 305 12510.15 70.12 55299.65 88888.00 2007-11-01 05:18:12.250 305 12510.08 70.10 55299.68 88888.00 2007-11-01 05:18:12.375 305 12510.12 70.12 55299.68 88888.00 2007-11-01 05:18:12.500 305 12510.12 70.12 55299.68 88888.00 2007-11-01 05:18:12.625 305 12510.05 70.12 55299.68 88888.00 2007-11-01 05:18:12.750 305 12510.05 70.10 55299.70 88888.00 2007-11-01 05:18:12.875 305 12510.08 70.10 55299.70 88888.00 2007-11-01 05:18:13.000 305 12510.05 70.12 55299.70 88888.00 2007-11-01 05:18:13.125 305 12510.05 70.12 55299.72 88888.00 2007-11-01 05:18:13.250 305 12510.05 70.10 55299.70 88888.00 2007-11-01 05:18:13.375 305 12510.08 70.12 55299.70 88888.00 2007-11-01 05:18:13.500 305 12510.12 70.15 55299.70 88888.00 2007-11-01 05:18:13.625 305 12510.12 70.15 55299.70 88888.00 2007-11-01 05:18:13.750 305 12510.10 70.12 55299.70 88888.00 2007-11-01 05:18:13.875 305 12510.10 70.12 55299.68 88888.00 2007-11-01 05:18:14.000 305 12510.12 70.12 55299.68 88888.00 2007-11-01 05:18:14.125 305 12510.10 70.15 55299.70 88888.00 2007-11-01 05:18:14.250 305 12510.05 70.12 55299.70 88888.00 2007-11-01 05:18:14.375 305 12510.05 70.12 55299.70 88888.00 2007-11-01 05:18:14.500 305 12510.05 70.12 55299.70 88888.00 2007-11-01 05:18:14.625 305 12510.02 70.15 55299.70 88888.00 2007-11-01 05:18:14.750 305 12510.02 70.15 55299.68 88888.00 2007-11-01 05:18:14.875 305 12510.05 70.17 55299.68 88888.00 2007-11-01 05:18:15.000 305 12510.02 70.15 55299.65 88888.00 2007-11-01 05:18:15.125 305 12509.98 70.15 55299.68 88888.00 2007-11-01 05:18:15.250 305 12509.92 70.15 55299.70 88888.00 2007-11-01 05:18:15.375 305 12509.95 70.17 55299.70 88888.00 2007-11-01 05:18:15.500 305 12510.05 70.17 55299.68 88888.00 2007-11-01 05:18:15.625 305 12510.08 70.15 55299.70 88888.00 2007-11-01 05:18:15.750 305 12510.08 70.17 55299.68 88888.00 2007-11-01 05:18:15.875 305 12510.05 70.17 55299.70 88888.00 2007-11-01 05:18:16.000 305 12510.02 70.15 55299.70 88888.00 2007-11-01 05:18:16.125 305 12510.02 70.15 55299.70 88888.00 2007-11-01 05:18:16.250 305 12509.98 70.12 55299.70 88888.00 2007-11-01 05:18:16.375 305 12509.98 70.15 55299.70 88888.00 2007-11-01 05:18:16.500 305 12510.00 70.17 55299.70 88888.00 2007-11-01 05:18:16.625 305 12509.95 70.15 55299.68 88888.00 2007-11-01 05:18:16.750 305 12509.98 70.12 55299.68 88888.00 2007-11-01 05:18:16.875 305 12509.98 70.12 55299.68 88888.00 2007-11-01 05:18:17.000 305 12510.00 70.15 55299.68 88888.00 2007-11-01 05:18:17.125 305 12510.02 70.15 55299.68 88888.00 2007-11-01 05:18:17.250 305 12509.98 70.17 55299.65 88888.00 2007-11-01 05:18:17.375 305 12509.90 70.17 55299.65 88888.00 2007-11-01 05:18:17.500 305 12509.92 70.17 55299.68 88888.00 2007-11-01 05:18:17.625 305 12509.95 70.17 55299.68 88888.00 2007-11-01 05:18:17.750 305 12509.98 70.15 55299.68 88888.00 2007-11-01 05:18:17.875 305 12509.90 70.17 55299.65 88888.00 2007-11-01 05:18:18.000 305 12509.85 70.17 55299.68 88888.00 2007-11-01 05:18:18.125 305 12509.90 70.17 55299.68 88888.00 2007-11-01 05:18:18.250 305 12509.88 70.17 55299.70 88888.00 2007-11-01 05:18:18.375 305 12510.00 70.17 55299.68 88888.00 2007-11-01 05:18:18.500 305 12510.00 70.17 55299.68 88888.00 2007-11-01 05:18:18.625 305 12509.98 70.17 55299.65 88888.00 2007-11-01 05:18:18.750 305 12509.92 70.20 55299.65 88888.00 2007-11-01 05:18:18.875 305 12509.92 70.17 55299.65 88888.00 2007-11-01 05:18:19.000 305 12509.95 70.20 55299.62 88888.00 2007-11-01 05:18:19.125 305 12509.92 70.17 55299.65 88888.00 2007-11-01 05:18:19.250 305 12509.88 70.17 55299.65 88888.00 2007-11-01 05:18:19.375 305 12509.80 70.17 55299.68 88888.00 2007-11-01 05:18:19.500 305 12509.77 70.20 55299.68 88888.00 2007-11-01 05:18:19.625 305 12509.80 70.20 55299.65 88888.00 2007-11-01 05:18:19.750 305 12509.83 70.20 55299.65 88888.00 2007-11-01 05:18:19.875 305 12509.83 70.17 55299.68 88888.00 2007-11-01 05:18:20.000 305 12509.85 70.15 55299.68 88888.00 2007-11-01 05:18:20.125 305 12509.77 70.15 55299.68 88888.00 2007-11-01 05:18:20.250 305 12509.77 70.15 55299.65 88888.00 2007-11-01 05:18:20.375 305 12509.85 70.17 55299.68 88888.00 2007-11-01 05:18:20.500 305 12509.88 70.17 55299.68 88888.00 2007-11-01 05:18:20.625 305 12509.83 70.17 55299.68 88888.00 2007-11-01 05:18:20.750 305 12509.85 70.17 55299.65 88888.00 2007-11-01 05:18:20.875 305 12509.85 70.17 55299.65 88888.00 2007-11-01 05:18:21.000 305 12509.88 70.17 55299.65 88888.00 2007-11-01 05:18:21.125 305 12509.83 70.20 55299.68 88888.00 2007-11-01 05:18:21.250 305 12509.83 70.17 55299.68 88888.00 2007-11-01 05:18:21.375 305 12509.83 70.20 55299.65 88888.00 2007-11-01 05:18:21.500 305 12509.83 70.17 55299.65 88888.00 2007-11-01 05:18:21.625 305 12509.83 70.20 55299.65 88888.00 2007-11-01 05:18:21.750 305 12509.80 70.20 55299.62 88888.00 2007-11-01 05:18:21.875 305 12509.75 70.17 55299.65 88888.00 2007-11-01 05:18:22.000 305 12509.75 70.17 55299.65 88888.00 2007-11-01 05:18:22.125 305 12509.75 70.20 55299.65 88888.00 2007-11-01 05:18:22.250 305 12509.77 70.20 55299.65 88888.00 2007-11-01 05:18:22.375 305 12509.83 70.22 55299.68 88888.00 2007-11-01 05:18:22.500 305 12509.75 70.20 55299.65 88888.00 2007-11-01 05:18:22.625 305 12509.70 70.20 55299.68 88888.00 2007-11-01 05:18:22.750 305 12509.75 70.20 55299.68 88888.00 2007-11-01 05:18:22.875 305 12509.73 70.22 55299.65 88888.00 2007-11-01 05:18:23.000 305 12509.73 70.22 55299.68 88888.00 2007-11-01 05:18:23.125 305 12509.77 70.22 55299.68 88888.00 2007-11-01 05:18:23.250 305 12509.73 70.22 55299.68 88888.00 2007-11-01 05:18:23.375 305 12509.67 70.22 55299.65 88888.00 2007-11-01 05:18:23.500 305 12509.73 70.20 55299.65 88888.00 2007-11-01 05:18:23.625 305 12509.73 70.20 55299.68 88888.00 2007-11-01 05:18:23.750 305 12509.77 70.17 55299.70 88888.00 2007-11-01 05:18:23.875 305 12509.77 70.20 55299.65 88888.00 2007-11-01 05:18:24.000 305 12509.77 70.20 55299.68 88888.00 2007-11-01 05:18:24.125 305 12509.77 70.20 55299.70 88888.00 2007-11-01 05:18:24.250 305 12509.75 70.17 55299.70 88888.00 2007-11-01 05:18:24.375 305 12509.80 70.20 55299.70 88888.00 2007-11-01 05:18:24.500 305 12509.77 70.22 55299.68 88888.00 2007-11-01 05:18:24.625 305 12509.75 70.22 55299.62 88888.00 2007-11-01 05:18:24.750 305 12509.77 70.22 55299.60 88888.00 2007-11-01 05:18:24.875 305 12509.80 70.25 55299.62 88888.00 2007-11-01 05:18:25.000 305 12509.77 70.25 55299.65 88888.00 2007-11-01 05:18:25.125 305 12509.75 70.22 55299.70 88888.00 2007-11-01 05:18:25.250 305 12509.73 70.22 55299.68 88888.00 2007-11-01 05:18:25.375 305 12509.65 70.22 55299.70 88888.00 2007-11-01 05:18:25.500 305 12509.65 70.28 55299.70 88888.00 2007-11-01 05:18:25.625 305 12509.70 70.25 55299.68 88888.00 2007-11-01 05:18:25.750 305 12509.73 70.28 55299.70 88888.00 2007-11-01 05:18:25.875 305 12509.62 70.28 55299.72 88888.00 2007-11-01 05:18:26.000 305 12509.55 70.28 55299.72 88888.00 2007-11-01 05:18:26.125 305 12509.60 70.25 55299.70 88888.00 2007-11-01 05:18:26.250 305 12509.67 70.25 55299.70 88888.00 2007-11-01 05:18:26.375 305 12509.70 70.25 55299.70 88888.00 2007-11-01 05:18:26.500 305 12509.70 70.28 55299.70 88888.00 2007-11-01 05:18:26.625 305 12509.70 70.28 55299.70 88888.00 2007-11-01 05:18:26.750 305 12509.70 70.25 55299.70 88888.00 2007-11-01 05:18:26.875 305 12509.67 70.25 55299.70 88888.00 2007-11-01 05:18:27.000 305 12509.62 70.25 55299.65 88888.00 2007-11-01 05:18:27.125 305 12509.65 70.28 55299.65 88888.00 2007-11-01 05:18:27.250 305 12509.73 70.25 55299.70 88888.00 2007-11-01 05:18:27.375 305 12509.70 70.28 55299.70 88888.00 2007-11-01 05:18:27.500 305 12509.67 70.25 55299.70 88888.00 2007-11-01 05:18:27.625 305 12509.65 70.25 55299.70 88888.00 2007-11-01 05:18:27.750 305 12509.67 70.25 55299.70 88888.00 2007-11-01 05:18:27.875 305 12509.70 70.28 55299.70 88888.00 2007-11-01 05:18:28.000 305 12509.67 70.30 55299.72 88888.00 2007-11-01 05:18:28.125 305 12509.60 70.30 55299.70 88888.00 2007-11-01 05:18:28.250 305 12509.62 70.30 55299.68 88888.00 2007-11-01 05:18:28.375 305 12509.62 70.30 55299.68 88888.00 2007-11-01 05:18:28.500 305 12509.62 70.30 55299.68 88888.00 2007-11-01 05:18:28.625 305 12509.62 70.30 55299.70 88888.00 2007-11-01 05:18:28.750 305 12509.65 70.28 55299.70 88888.00 2007-11-01 05:18:28.875 305 12509.60 70.28 55299.70 88888.00 2007-11-01 05:18:29.000 305 12509.58 70.28 55299.68 88888.00 2007-11-01 05:18:29.125 305 12509.58 70.28 55299.70 88888.00 2007-11-01 05:18:29.250 305 12509.58 70.28 55299.72 88888.00 2007-11-01 05:18:29.375 305 12509.62 70.25 55299.68 88888.00 2007-11-01 05:18:29.500 305 12509.62 70.28 55299.68 88888.00 2007-11-01 05:18:29.625 305 12509.62 70.28 55299.68 88888.00 2007-11-01 05:18:29.750 305 12509.62 70.28 55299.68 88888.00 2007-11-01 05:18:29.875 305 12509.62 70.28 55299.70 88888.00 2007-11-01 05:18:30.000 305 12509.62 70.28 55299.68 88888.00 2007-11-01 05:18:30.125 305 12509.62 70.30 55299.68 88888.00 2007-11-01 05:18:30.250 305 12509.60 70.28 55299.65 88888.00 2007-11-01 05:18:30.375 305 12509.58 70.30 55299.65 88888.00 2007-11-01 05:18:30.500 305 12509.60 70.30 55299.65 88888.00 2007-11-01 05:18:30.625 305 12509.62 70.30 55299.68 88888.00 2007-11-01 05:18:30.750 305 12509.67 70.30 55299.68 88888.00 2007-11-01 05:18:30.875 305 12509.65 70.28 55299.72 88888.00 2007-11-01 05:18:31.000 305 12509.62 70.30 55299.70 88888.00 2007-11-01 05:18:31.125 305 12509.62 70.30 55299.70 88888.00 2007-11-01 05:18:31.250 305 12509.60 70.28 55299.75 88888.00 2007-11-01 05:18:31.375 305 12509.60 70.28 55299.72 88888.00 2007-11-01 05:18:31.500 305 12509.58 70.28 55299.75 88888.00 2007-11-01 05:18:31.625 305 12509.55 70.30 55299.75 88888.00 2007-11-01 05:18:31.750 305 12509.58 70.30 55299.75 88888.00 2007-11-01 05:18:31.875 305 12509.55 70.28 55299.70 88888.00 2007-11-01 05:18:32.000 305 12509.55 70.28 55299.68 88888.00 2007-11-01 05:18:32.125 305 12509.52 70.28 55299.68 88888.00 2007-11-01 05:18:32.250 305 12509.52 70.30 55299.68 88888.00 2007-11-01 05:18:32.375 305 12509.58 70.30 55299.68 88888.00 2007-11-01 05:18:32.500 305 12509.60 70.30 55299.70 88888.00 2007-11-01 05:18:32.625 305 12509.62 70.30 55299.72 88888.00 2007-11-01 05:18:32.750 305 12509.58 70.30 55299.72 88888.00 2007-11-01 05:18:32.875 305 12509.50 70.30 55299.70 88888.00 2007-11-01 05:18:33.000 305 12509.52 70.30 55299.68 88888.00 2007-11-01 05:18:33.125 305 12509.58 70.30 55299.70 88888.00 2007-11-01 05:18:33.250 305 12509.58 70.30 55299.72 88888.00 2007-11-01 05:18:33.375 305 12509.62 70.30 55299.70 88888.00 2007-11-01 05:18:33.500 305 12509.62 70.30 55299.72 88888.00 2007-11-01 05:18:33.625 305 12509.62 70.33 55299.72 88888.00 2007-11-01 05:18:33.750 305 12509.65 70.33 55299.75 88888.00 2007-11-01 05:18:33.875 305 12509.58 70.33 55299.72 88888.00 2007-11-01 05:18:34.000 305 12509.52 70.28 55299.70 88888.00 2007-11-01 05:18:34.125 305 12509.58 70.28 55299.72 88888.00 2007-11-01 05:18:34.250 305 12509.55 70.30 55299.72 88888.00 2007-11-01 05:18:34.375 305 12509.62 70.33 55299.75 88888.00 2007-11-01 05:18:34.500 305 12509.65 70.33 55299.72 88888.00 2007-11-01 05:18:34.625 305 12509.62 70.30 55299.70 88888.00 2007-11-01 05:18:34.750 305 12509.62 70.33 55299.70 88888.00 2007-11-01 05:18:34.875 305 12509.60 70.35 55299.70 88888.00 2007-11-01 05:18:35.000 305 12509.60 70.33 55299.70 88888.00 2007-11-01 05:18:35.125 305 12509.60 70.33 55299.70 88888.00 2007-11-01 05:18:35.250 305 12509.60 70.33 55299.68 88888.00 2007-11-01 05:18:35.375 305 12509.65 70.33 55299.70 88888.00 2007-11-01 05:18:35.500 305 12509.60 70.33 55299.72 88888.00 2007-11-01 05:18:35.625 305 12509.58 70.35 55299.75 88888.00 2007-11-01 05:18:35.750 305 12509.58 70.35 55299.75 88888.00 2007-11-01 05:18:35.875 305 12509.58 70.35 55299.75 88888.00 2007-11-01 05:18:36.000 305 12509.62 70.35 55299.72 88888.00 2007-11-01 05:18:36.125 305 12509.65 70.35 55299.72 88888.00 2007-11-01 05:18:36.250 305 12509.60 70.38 55299.72 88888.00 2007-11-01 05:18:36.375 305 12509.55 70.38 55299.72 88888.00 2007-11-01 05:18:36.500 305 12509.50 70.35 55299.70 88888.00 2007-11-01 05:18:36.625 305 12509.48 70.35 55299.72 88888.00 2007-11-01 05:18:36.750 305 12509.50 70.33 55299.75 88888.00 2007-11-01 05:18:36.875 305 12509.48 70.33 55299.70 88888.00 2007-11-01 05:18:37.000 305 12509.42 70.35 55299.65 88888.00 2007-11-01 05:18:37.125 305 12509.42 70.35 55299.68 88888.00 2007-11-01 05:18:37.250 305 12509.42 70.38 55299.68 88888.00 2007-11-01 05:18:37.375 305 12509.48 70.35 55299.68 88888.00 2007-11-01 05:18:37.500 305 12509.48 70.38 55299.68 88888.00 2007-11-01 05:18:37.625 305 12509.45 70.38 55299.70 88888.00 2007-11-01 05:18:37.750 305 12509.48 70.38 55299.72 88888.00 2007-11-01 05:18:37.875 305 12509.50 70.38 55299.72 88888.00 2007-11-01 05:18:38.000 305 12509.48 70.35 55299.70 88888.00 2007-11-01 05:18:38.125 305 12509.50 70.35 55299.70 88888.00 2007-11-01 05:18:38.250 305 12509.42 70.33 55299.70 88888.00 2007-11-01 05:18:38.375 305 12509.45 70.35 55299.72 88888.00 2007-11-01 05:18:38.500 305 12509.52 70.35 55299.70 88888.00 2007-11-01 05:18:38.625 305 12509.58 70.38 55299.68 88888.00 2007-11-01 05:18:38.750 305 12509.52 70.38 55299.68 88888.00 2007-11-01 05:18:38.875 305 12509.48 70.35 55299.65 88888.00 2007-11-01 05:18:39.000 305 12509.50 70.38 55299.62 88888.00 2007-11-01 05:18:39.125 305 12509.50 70.38 55299.68 88888.00 2007-11-01 05:18:39.250 305 12509.48 70.33 55299.70 88888.00 2007-11-01 05:18:39.375 305 12509.50 70.35 55299.72 88888.00 2007-11-01 05:18:39.500 305 12509.48 70.38 55299.72 88888.00 2007-11-01 05:18:39.625 305 12509.38 70.38 55299.72 88888.00 2007-11-01 05:18:39.750 305 12509.38 70.38 55299.72 88888.00 2007-11-01 05:18:39.875 305 12509.38 70.38 55299.72 88888.00 2007-11-01 05:18:40.000 305 12509.42 70.35 55299.75 88888.00 2007-11-01 05:18:40.125 305 12509.45 70.35 55299.72 88888.00 2007-11-01 05:18:40.250 305 12509.45 70.35 55299.72 88888.00 2007-11-01 05:18:40.375 305 12509.50 70.35 55299.70 88888.00 2007-11-01 05:18:40.500 305 12509.52 70.35 55299.72 88888.00 2007-11-01 05:18:40.625 305 12509.45 70.35 55299.72 88888.00 2007-11-01 05:18:40.750 305 12509.42 70.35 55299.68 88888.00 2007-11-01 05:18:40.875 305 12509.45 70.35 55299.68 88888.00 2007-11-01 05:18:41.000 305 12509.50 70.35 55299.68 88888.00 2007-11-01 05:18:41.125 305 12509.50 70.33 55299.68 88888.00 2007-11-01 05:18:41.250 305 12509.45 70.33 55299.70 88888.00 2007-11-01 05:18:41.375 305 12509.48 70.33 55299.68 88888.00 2007-11-01 05:18:41.500 305 12509.52 70.35 55299.68 88888.00 2007-11-01 05:18:41.625 305 12509.55 70.35 55299.70 88888.00 2007-11-01 05:18:41.750 305 12509.52 70.33 55299.70 88888.00 2007-11-01 05:18:41.875 305 12509.50 70.33 55299.68 88888.00 2007-11-01 05:18:42.000 305 12509.52 70.33 55299.68 88888.00 2007-11-01 05:18:42.125 305 12509.50 70.33 55299.65 88888.00 2007-11-01 05:18:42.250 305 12509.50 70.35 55299.65 88888.00 2007-11-01 05:18:42.375 305 12509.55 70.33 55299.65 88888.00 2007-11-01 05:18:42.500 305 12509.60 70.33 55299.65 88888.00 2007-11-01 05:18:42.625 305 12509.60 70.33 55299.65 88888.00 2007-11-01 05:18:42.750 305 12509.60 70.33 55299.68 88888.00 2007-11-01 05:18:42.875 305 12509.58 70.33 55299.68 88888.00 2007-11-01 05:18:43.000 305 12509.50 70.30 55299.68 88888.00 2007-11-01 05:18:43.125 305 12509.48 70.33 55299.68 88888.00 2007-11-01 05:18:43.250 305 12509.50 70.33 55299.65 88888.00 2007-11-01 05:18:43.375 305 12509.52 70.30 55299.65 88888.00 2007-11-01 05:18:43.500 305 12509.50 70.30 55299.62 88888.00 2007-11-01 05:18:43.625 305 12509.55 70.30 55299.57 88888.00 2007-11-01 05:18:43.750 305 12509.55 70.33 55299.60 88888.00 2007-11-01 05:18:43.875 305 12509.50 70.33 55299.60 88888.00 2007-11-01 05:18:44.000 305 12509.48 70.33 55299.57 88888.00 2007-11-01 05:18:44.125 305 12509.52 70.33 55299.62 88888.00 2007-11-01 05:18:44.250 305 12509.52 70.30 55299.62 88888.00 2007-11-01 05:18:44.375 305 12509.52 70.30 55299.62 88888.00 2007-11-01 05:18:44.500 305 12509.52 70.30 55299.62 88888.00 2007-11-01 05:18:44.625 305 12509.50 70.35 55299.62 88888.00 2007-11-01 05:18:44.750 305 12509.50 70.33 55299.65 88888.00 2007-11-01 05:18:44.875 305 12509.52 70.30 55299.62 88888.00 2007-11-01 05:18:45.000 305 12509.58 70.28 55299.60 88888.00 2007-11-01 05:18:45.125 305 12509.55 70.30 55299.65 88888.00 2007-11-01 05:18:45.250 305 12509.50 70.30 55299.65 88888.00 2007-11-01 05:18:45.375 305 12509.52 70.33 55299.65 88888.00 2007-11-01 05:18:45.500 305 12509.55 70.28 55299.65 88888.00 2007-11-01 05:18:45.625 305 12509.50 70.28 55299.62 88888.00 2007-11-01 05:18:45.750 305 12509.48 70.30 55299.60 88888.00 2007-11-01 05:18:45.875 305 12509.48 70.30 55299.60 88888.00 2007-11-01 05:18:46.000 305 12509.48 70.30 55299.62 88888.00 2007-11-01 05:18:46.125 305 12509.45 70.28 55299.62 88888.00 2007-11-01 05:18:46.250 305 12509.40 70.25 55299.62 88888.00 2007-11-01 05:18:46.375 305 12509.42 70.30 55299.62 88888.00 2007-11-01 05:18:46.500 305 12509.42 70.30 55299.62 88888.00 2007-11-01 05:18:46.625 305 12509.50 70.28 55299.62 88888.00 2007-11-01 05:18:46.750 305 12509.52 70.30 55299.62 88888.00 2007-11-01 05:18:46.875 305 12509.50 70.30 55299.65 88888.00 2007-11-01 05:18:47.000 305 12509.48 70.30 55299.62 88888.00 2007-11-01 05:18:47.125 305 12509.45 70.28 55299.62 88888.00 2007-11-01 05:18:47.250 305 12509.42 70.28 55299.62 88888.00 2007-11-01 05:18:47.375 305 12509.45 70.28 55299.65 88888.00 2007-11-01 05:18:47.500 305 12509.48 70.28 55299.62 88888.00 2007-11-01 05:18:47.625 305 12509.50 70.28 55299.62 88888.00 2007-11-01 05:18:47.750 305 12509.52 70.28 55299.62 88888.00 2007-11-01 05:18:47.875 305 12509.52 70.30 55299.62 88888.00 2007-11-01 05:18:48.000 305 12509.42 70.30 55299.60 88888.00 2007-11-01 05:18:48.125 305 12509.40 70.28 55299.62 88888.00 2007-11-01 05:18:48.250 305 12509.38 70.25 55299.62 88888.00 2007-11-01 05:18:48.375 305 12509.40 70.25 55299.62 88888.00 2007-11-01 05:18:48.500 305 12509.45 70.28 55299.60 88888.00 2007-11-01 05:18:48.625 305 12509.50 70.28 55299.60 88888.00 2007-11-01 05:18:48.750 305 12509.50 70.28 55299.60 88888.00 2007-11-01 05:18:48.875 305 12509.50 70.28 55299.60 88888.00 2007-11-01 05:18:49.000 305 12509.55 70.28 55299.60 88888.00 2007-11-01 05:18:49.125 305 12509.52 70.28 55299.60 88888.00 2007-11-01 05:18:49.250 305 12509.48 70.28 55299.60 88888.00 2007-11-01 05:18:49.375 305 12509.50 70.28 55299.57 88888.00 2007-11-01 05:18:49.500 305 12509.58 70.28 55299.57 88888.00 2007-11-01 05:18:49.625 305 12509.55 70.30 55299.55 88888.00 2007-11-01 05:18:49.750 305 12509.45 70.28 55299.55 88888.00 2007-11-01 05:18:49.875 305 12509.42 70.25 55299.55 88888.00 2007-11-01 05:18:50.000 305 12509.48 70.25 55299.53 88888.00 2007-11-01 05:18:50.125 305 12509.50 70.25 55299.53 88888.00 2007-11-01 05:18:50.250 305 12509.50 70.25 55299.55 88888.00 2007-11-01 05:18:50.375 305 12509.50 70.28 55299.55 88888.00 2007-11-01 05:18:50.500 305 12509.48 70.25 55299.53 88888.00 2007-11-01 05:18:50.625 305 12509.48 70.22 55299.53 88888.00 2007-11-01 05:18:50.750 305 12509.52 70.25 55299.53 88888.00 2007-11-01 05:18:50.875 305 12509.52 70.28 55299.55 88888.00 2007-11-01 05:18:51.000 305 12509.50 70.25 55299.55 88888.00 2007-11-01 05:18:51.125 305 12509.52 70.25 55299.57 88888.00 2007-11-01 05:18:51.250 305 12509.58 70.25 55299.55 88888.00 2007-11-01 05:18:51.375 305 12509.58 70.25 55299.55 88888.00 2007-11-01 05:18:51.500 305 12509.52 70.22 55299.53 88888.00 2007-11-01 05:18:51.625 305 12509.50 70.22 55299.53 88888.00 2007-11-01 05:18:51.750 305 12509.55 70.25 55299.47 88888.00 2007-11-01 05:18:51.875 305 12509.58 70.25 55299.47 88888.00 2007-11-01 05:18:52.000 305 12509.55 70.22 55299.50 88888.00 2007-11-01 05:18:52.125 305 12509.50 70.22 55299.55 88888.00 2007-11-01 05:18:52.250 305 12509.40 70.22 55299.55 88888.00 2007-11-01 05:18:52.375 305 12509.42 70.22 55299.50 88888.00 2007-11-01 05:18:52.500 305 12509.55 70.22 55299.53 88888.00 2007-11-01 05:18:52.625 305 12509.58 70.20 55299.47 88888.00 2007-11-01 05:18:52.750 305 12509.58 70.22 55299.50 88888.00 2007-11-01 05:18:52.875 305 12509.58 70.20 55299.50 88888.00 2007-11-01 05:18:53.000 305 12509.58 70.22 55299.53 88888.00 2007-11-01 05:18:53.125 305 12509.60 70.22 55299.50 88888.00 2007-11-01 05:18:53.250 305 12509.55 70.22 55299.50 88888.00 2007-11-01 05:18:53.375 305 12509.55 70.22 55299.50 88888.00 2007-11-01 05:18:53.500 305 12509.55 70.22 55299.50 88888.00 2007-11-01 05:18:53.625 305 12509.48 70.22 55299.53 88888.00 2007-11-01 05:18:53.750 305 12509.48 70.22 55299.47 88888.00 2007-11-01 05:18:53.875 305 12509.52 70.22 55299.47 88888.00 2007-11-01 05:18:54.000 305 12509.58 70.25 55299.47 88888.00 2007-11-01 05:18:54.125 305 12509.58 70.22 55299.50 88888.00 2007-11-01 05:18:54.250 305 12509.55 70.20 55299.47 88888.00 2007-11-01 05:18:54.375 305 12509.55 70.20 55299.45 88888.00 2007-11-01 05:18:54.500 305 12509.50 70.20 55299.43 88888.00 2007-11-01 05:18:54.625 305 12509.45 70.20 55299.45 88888.00 2007-11-01 05:18:54.750 305 12509.48 70.17 55299.47 88888.00 2007-11-01 05:18:54.875 305 12509.52 70.17 55299.47 88888.00 2007-11-01 05:18:55.000 305 12509.58 70.17 55299.45 88888.00 2007-11-01 05:18:55.125 305 12509.58 70.17 55299.50 88888.00 2007-11-01 05:18:55.250 305 12509.58 70.20 55299.47 88888.00 2007-11-01 05:18:55.375 305 12509.55 70.20 55299.45 88888.00 2007-11-01 05:18:55.500 305 12509.48 70.20 55299.45 88888.00 2007-11-01 05:18:55.625 305 12509.42 70.22 55299.43 88888.00 2007-11-01 05:18:55.750 305 12509.45 70.22 55299.43 88888.00 2007-11-01 05:18:55.875 305 12509.58 70.20 55299.45 88888.00 2007-11-01 05:18:56.000 305 12509.60 70.17 55299.43 88888.00 2007-11-01 05:18:56.125 305 12509.60 70.20 55299.43 88888.00 2007-11-01 05:18:56.250 305 12509.52 70.20 55299.45 88888.00 2007-11-01 05:18:56.375 305 12509.52 70.17 55299.45 88888.00 2007-11-01 05:18:56.500 305 12509.55 70.17 55299.43 88888.00 2007-11-01 05:18:56.625 305 12509.52 70.20 55299.45 88888.00 2007-11-01 05:18:56.750 305 12509.50 70.20 55299.45 88888.00 2007-11-01 05:18:56.875 305 12509.50 70.17 55299.45 88888.00 2007-11-01 05:18:57.000 305 12509.52 70.17 55299.45 88888.00 2007-11-01 05:18:57.125 305 12509.55 70.22 55299.47 88888.00 2007-11-01 05:18:57.250 305 12509.55 70.25 55299.50 88888.00 2007-11-01 05:18:57.375 305 12509.52 70.20 55299.45 88888.00 2007-11-01 05:18:57.500 305 12509.52 70.20 55299.40 88888.00 2007-11-01 05:18:57.625 305 12509.55 70.17 55299.43 88888.00 2007-11-01 05:18:57.750 305 12509.58 70.20 55299.43 88888.00 2007-11-01 05:18:57.875 305 12509.60 70.20 55299.43 88888.00 2007-11-01 05:18:58.000 305 12509.58 70.17 55299.45 88888.00 2007-11-01 05:18:58.125 305 12509.55 70.17 55299.43 88888.00 2007-11-01 05:18:58.250 305 12509.48 70.15 55299.40 88888.00 2007-11-01 05:18:58.375 305 12509.52 70.15 55299.40 88888.00 2007-11-01 05:18:58.500 305 12509.58 70.15 55299.38 88888.00 2007-11-01 05:18:58.625 305 12509.58 70.17 55299.35 88888.00 2007-11-01 05:18:58.750 305 12509.55 70.17 55299.35 88888.00 2007-11-01 05:18:58.875 305 12509.48 70.17 55299.38 88888.00 2007-11-01 05:18:59.000 305 12509.48 70.17 55299.35 88888.00 2007-11-01 05:18:59.125 305 12509.50 70.17 55299.32 88888.00 2007-11-01 05:18:59.250 305 12509.48 70.17 55299.32 88888.00 2007-11-01 05:18:59.375 305 12509.50 70.17 55299.32 88888.00 2007-11-01 05:18:59.500 305 12509.52 70.17 55299.35 88888.00 2007-11-01 05:18:59.625 305 12509.55 70.17 55299.32 88888.00 2007-11-01 05:18:59.750 305 12509.55 70.17 55299.32 88888.00 2007-11-01 05:18:59.875 305 12509.55 70.15 55299.38 88888.00 2007-11-01 05:19:00.000 305 12509.60 70.15 55299.32 88888.00 2007-11-01 05:19:00.125 305 12509.58 70.17 55299.30 88888.00 2007-11-01 05:19:00.250 305 12509.52 70.17 55299.32 88888.00 2007-11-01 05:19:00.375 305 12509.52 70.20 55299.30 88888.00 2007-11-01 05:19:00.500 305 12509.55 70.17 55299.30 88888.00 2007-11-01 05:19:00.625 305 12509.58 70.17 55299.30 88888.00 2007-11-01 05:19:00.750 305 12509.52 70.17 55299.32 88888.00 2007-11-01 05:19:00.875 305 12509.48 70.17 55299.30 88888.00 2007-11-01 05:19:01.000 305 12509.45 70.15 55299.28 88888.00 2007-11-01 05:19:01.125 305 12509.50 70.15 55299.28 88888.00 2007-11-01 05:19:01.250 305 12509.48 70.17 55299.30 88888.00 2007-11-01 05:19:01.375 305 12509.42 70.17 55299.30 88888.00 2007-11-01 05:19:01.500 305 12509.42 70.17 55299.30 88888.00 2007-11-01 05:19:01.625 305 12509.50 70.17 55299.28 88888.00 2007-11-01 05:19:01.750 305 12509.52 70.20 55299.25 88888.00 2007-11-01 05:19:01.875 305 12509.50 70.20 55299.28 88888.00 2007-11-01 05:19:02.000 305 12509.48 70.17 55299.22 88888.00 2007-11-01 05:19:02.125 305 12509.50 70.17 55299.25 88888.00 2007-11-01 05:19:02.250 305 12509.48 70.20 55299.28 88888.00 2007-11-01 05:19:02.375 305 12509.52 70.20 55299.28 88888.00 2007-11-01 05:19:02.500 305 12509.55 70.22 55299.25 88888.00 2007-11-01 05:19:02.625 305 12509.55 70.20 55299.25 88888.00 2007-11-01 05:19:02.750 305 12509.55 70.17 55299.25 88888.00 2007-11-01 05:19:02.875 305 12509.58 70.17 55299.22 88888.00 2007-11-01 05:19:03.000 305 12509.52 70.17 55299.22 88888.00 2007-11-01 05:19:03.125 305 12509.52 70.20 55299.25 88888.00 2007-11-01 05:19:03.250 305 12509.55 70.17 55299.25 88888.00 2007-11-01 05:19:03.375 305 12509.50 70.17 55299.22 88888.00 2007-11-01 05:19:03.500 305 12509.45 70.17 55299.22 88888.00 2007-11-01 05:19:03.625 305 12509.48 70.17 55299.22 88888.00 2007-11-01 05:19:03.750 305 12509.50 70.17 55299.22 88888.00 2007-11-01 05:19:03.875 305 12509.50 70.17 55299.22 88888.00 2007-11-01 05:19:04.000 305 12509.48 70.15 55299.22 88888.00 2007-11-01 05:19:04.125 305 12509.42 70.17 55299.20 88888.00 2007-11-01 05:19:04.250 305 12509.40 70.15 55299.18 88888.00 2007-11-01 05:19:04.375 305 12509.42 70.17 55299.18 88888.00 2007-11-01 05:19:04.500 305 12509.45 70.15 55299.18 88888.00 2007-11-01 05:19:04.625 305 12509.48 70.15 55299.18 88888.00 2007-11-01 05:19:04.750 305 12509.42 70.17 55299.18 88888.00 2007-11-01 05:19:04.875 305 12509.45 70.15 55299.20 88888.00 2007-11-01 05:19:05.000 305 12509.48 70.15 55299.15 88888.00 2007-11-01 05:19:05.125 305 12509.42 70.15 55299.18 88888.00 2007-11-01 05:19:05.250 305 12509.38 70.15 55299.20 88888.00 2007-11-01 05:19:05.375 305 12509.38 70.15 55299.18 88888.00 2007-11-01 05:19:05.500 305 12509.40 70.15 55299.18 88888.00 2007-11-01 05:19:05.625 305 12509.45 70.15 55299.18 88888.00 2007-11-01 05:19:05.750 305 12509.50 70.15 55299.20 88888.00 2007-11-01 05:19:05.875 305 12509.42 70.15 55299.20 88888.00 2007-11-01 05:19:06.000 305 12509.40 70.17 55299.18 88888.00 2007-11-01 05:19:06.125 305 12509.45 70.17 55299.15 88888.00 2007-11-01 05:19:06.250 305 12509.45 70.17 55299.15 88888.00 2007-11-01 05:19:06.375 305 12509.48 70.17 55299.15 88888.00 2007-11-01 05:19:06.500 305 12509.48 70.20 55299.12 88888.00 2007-11-01 05:19:06.625 305 12509.52 70.20 55299.12 88888.00 2007-11-01 05:19:06.750 305 12509.55 70.20 55299.15 88888.00 2007-11-01 05:19:06.875 305 12509.58 70.17 55299.15 88888.00 2007-11-01 05:19:07.000 305 12509.58 70.17 55299.12 88888.00 2007-11-01 05:19:07.125 305 12509.62 70.20 55299.15 88888.00 2007-11-01 05:19:07.250 305 12509.62 70.20 55299.15 88888.00 2007-11-01 05:19:07.375 305 12509.55 70.20 55299.15 88888.00 2007-11-01 05:19:07.500 305 12509.50 70.20 55299.12 88888.00 2007-11-01 05:19:07.625 305 12509.50 70.22 55299.15 88888.00 2007-11-01 05:19:07.750 305 12509.50 70.20 55299.12 88888.00 2007-11-01 05:19:07.875 305 12509.48 70.20 55299.12 88888.00 2007-11-01 05:19:08.000 305 12509.52 70.20 55299.10 88888.00 2007-11-01 05:19:08.125 305 12509.55 70.22 55299.12 88888.00 2007-11-01 05:19:08.250 305 12509.55 70.20 55299.12 88888.00 2007-11-01 05:19:08.375 305 12509.58 70.22 55299.10 88888.00 2007-11-01 05:19:08.500 305 12509.60 70.22 55299.07 88888.00 2007-11-01 05:19:08.625 305 12509.60 70.22 55299.10 88888.00 2007-11-01 05:19:08.750 305 12509.62 70.22 55299.12 88888.00 2007-11-01 05:19:08.875 305 12509.58 70.20 55299.10 88888.00 2007-11-01 05:19:09.000 305 12509.50 70.17 55299.10 88888.00 2007-11-01 05:19:09.125 305 12509.48 70.20 55299.10 88888.00 2007-11-01 05:19:09.250 305 12509.52 70.22 55299.07 88888.00 2007-11-01 05:19:09.375 305 12509.52 70.20 55299.10 88888.00 2007-11-01 05:19:09.500 305 12509.52 70.17 55299.07 88888.00 2007-11-01 05:19:09.625 305 12509.52 70.20 55299.10 88888.00 2007-11-01 05:19:09.750 305 12509.58 70.22 55299.07 88888.00 2007-11-01 05:19:09.875 305 12509.58 70.22 55299.07 88888.00 2007-11-01 05:19:10.000 305 12509.58 70.22 55299.05 88888.00 2007-11-01 05:19:10.125 305 12509.55 70.22 55299.03 88888.00 2007-11-01 05:19:10.250 305 12509.55 70.20 55299.07 88888.00 2007-11-01 05:19:10.375 305 12509.62 70.22 55299.07 88888.00 2007-11-01 05:19:10.500 305 12509.60 70.22 55299.05 88888.00 2007-11-01 05:19:10.625 305 12509.55 70.22 55299.05 88888.00 2007-11-01 05:19:10.750 305 12509.52 70.22 55299.05 88888.00 2007-11-01 05:19:10.875 305 12509.52 70.22 55299.03 88888.00 2007-11-01 05:19:11.000 305 12509.50 70.22 55299.03 88888.00 2007-11-01 05:19:11.125 305 12509.58 70.22 55299.03 88888.00 2007-11-01 05:19:11.250 305 12509.55 70.22 55299.05 88888.00 2007-11-01 05:19:11.375 305 12509.50 70.22 55299.03 88888.00 2007-11-01 05:19:11.500 305 12509.45 70.22 55299.03 88888.00 2007-11-01 05:19:11.625 305 12509.55 70.22 55299.03 88888.00 2007-11-01 05:19:11.750 305 12509.60 70.22 55299.03 88888.00 2007-11-01 05:19:11.875 305 12509.55 70.22 55299.03 88888.00 2007-11-01 05:19:12.000 305 12509.55 70.22 55299.03 88888.00 2007-11-01 05:19:12.125 305 12509.52 70.22 55299.03 88888.00 2007-11-01 05:19:12.250 305 12509.50 70.22 55299.00 88888.00 2007-11-01 05:19:12.375 305 12509.55 70.22 55299.00 88888.00 2007-11-01 05:19:12.500 305 12509.50 70.22 55299.00 88888.00 2007-11-01 05:19:12.625 305 12509.50 70.22 55299.03 88888.00 2007-11-01 05:19:12.750 305 12509.50 70.22 55299.03 88888.00 2007-11-01 05:19:12.875 305 12509.55 70.25 55299.00 88888.00 2007-11-01 05:19:13.000 305 12509.58 70.25 55299.00 88888.00 2007-11-01 05:19:13.125 305 12509.58 70.28 55298.95 88888.00 2007-11-01 05:19:13.250 305 12509.55 70.25 55298.97 88888.00 2007-11-01 05:19:13.375 305 12509.60 70.25 55298.97 88888.00 2007-11-01 05:19:13.500 305 12509.58 70.28 55299.00 88888.00 2007-11-01 05:19:13.625 305 12509.60 70.28 55299.03 88888.00 2007-11-01 05:19:13.750 305 12509.62 70.28 55299.00 88888.00 2007-11-01 05:19:13.875 305 12509.62 70.30 55298.97 88888.00 2007-11-01 05:19:14.000 305 12509.58 70.30 55298.95 88888.00 2007-11-01 05:19:14.125 305 12509.55 70.30 55298.95 88888.00 2007-11-01 05:19:14.250 305 12509.55 70.30 55298.95 88888.00 2007-11-01 05:19:14.375 305 12509.62 70.30 55298.95 88888.00 2007-11-01 05:19:14.500 305 12509.67 70.30 55298.95 88888.00 2007-11-01 05:19:14.625 305 12509.67 70.30 55298.95 88888.00 2007-11-01 05:19:14.750 305 12509.67 70.28 55298.93 88888.00 2007-11-01 05:19:14.875 305 12509.65 70.28 55298.90 88888.00 2007-11-01 05:19:15.000 305 12509.60 70.28 55298.88 88888.00 2007-11-01 05:19:15.125 305 12509.55 70.30 55298.88 88888.00 2007-11-01 05:19:15.250 305 12509.55 70.30 55298.93 88888.00 2007-11-01 05:19:15.375 305 12509.62 70.33 55298.90 88888.00 2007-11-01 05:19:15.500 305 12509.62 70.30 55298.88 88888.00 2007-11-01 05:19:15.625 305 12509.62 70.30 55298.88 88888.00 2007-11-01 05:19:15.750 305 12509.65 70.33 55298.90 88888.00 2007-11-01 05:19:15.875 305 12509.70 70.33 55298.90 88888.00 2007-11-01 05:19:16.000 305 12509.67 70.35 55298.88 88888.00 2007-11-01 05:19:16.125 305 12509.65 70.35 55298.90 88888.00 2007-11-01 05:19:16.250 305 12509.60 70.33 55298.88 88888.00 2007-11-01 05:19:16.375 305 12509.62 70.33 55298.85 88888.00 2007-11-01 05:19:16.500 305 12509.62 70.30 55298.88 88888.00 2007-11-01 05:19:16.625 305 12509.65 70.35 55298.85 88888.00 2007-11-01 05:19:16.750 305 12509.62 70.35 55298.85 88888.00 2007-11-01 05:19:16.875 305 12509.67 70.35 55298.85 88888.00 2007-11-01 05:19:17.000 305 12509.65 70.35 55298.85 88888.00 2007-11-01 05:19:17.125 305 12509.67 70.33 55298.88 88888.00 2007-11-01 05:19:17.250 305 12509.62 70.33 55298.90 88888.00 2007-11-01 05:19:17.375 305 12509.67 70.35 55298.90 88888.00 2007-11-01 05:19:17.500 305 12509.65 70.35 55298.90 88888.00 2007-11-01 05:19:17.625 305 12509.62 70.35 55298.90 88888.00 2007-11-01 05:19:17.750 305 12509.67 70.38 55298.88 88888.00 2007-11-01 05:19:17.875 305 12509.67 70.38 55298.85 88888.00 2007-11-01 05:19:18.000 305 12509.67 70.35 55298.85 88888.00 2007-11-01 05:19:18.125 305 12509.70 70.35 55298.88 88888.00 2007-11-01 05:19:18.250 305 12509.70 70.35 55298.85 88888.00 2007-11-01 05:19:18.375 305 12509.70 70.35 55298.85 88888.00 2007-11-01 05:19:18.500 305 12509.70 70.35 55298.88 88888.00 2007-11-01 05:19:18.625 305 12509.65 70.35 55298.85 88888.00 2007-11-01 05:19:18.750 305 12509.62 70.35 55298.85 88888.00 2007-11-01 05:19:18.875 305 12509.62 70.35 55298.85 88888.00 2007-11-01 05:19:19.000 305 12509.65 70.38 55298.85 88888.00 2007-11-01 05:19:19.125 305 12509.65 70.40 55298.85 88888.00 2007-11-01 05:19:19.250 305 12509.65 70.38 55298.85 88888.00 2007-11-01 05:19:19.375 305 12509.65 70.38 55298.85 88888.00 2007-11-01 05:19:19.500 305 12509.67 70.40 55298.82 88888.00 2007-11-01 05:19:19.625 305 12509.67 70.40 55298.88 88888.00 2007-11-01 05:19:19.750 305 12509.65 70.40 55298.88 88888.00 2007-11-01 05:19:19.875 305 12509.67 70.42 55298.85 88888.00 2007-11-01 05:19:20.000 305 12509.67 70.42 55298.82 88888.00 2007-11-01 05:19:20.125 305 12509.60 70.40 55298.85 88888.00 2007-11-01 05:19:20.250 305 12509.60 70.40 55298.82 88888.00 2007-11-01 05:19:20.375 305 12509.62 70.40 55298.85 88888.00 2007-11-01 05:19:20.500 305 12509.62 70.40 55298.85 88888.00 2007-11-01 05:19:20.625 305 12509.65 70.40 55298.85 88888.00 2007-11-01 05:19:20.750 305 12509.65 70.40 55298.80 88888.00 2007-11-01 05:19:20.875 305 12509.70 70.42 55298.80 88888.00 2007-11-01 05:19:21.000 305 12509.75 70.45 55298.80 88888.00 2007-11-01 05:19:21.125 305 12509.75 70.42 55298.82 88888.00 2007-11-01 05:19:21.250 305 12509.67 70.45 55298.82 88888.00 2007-11-01 05:19:21.375 305 12509.65 70.45 55298.82 88888.00 2007-11-01 05:19:21.500 305 12509.73 70.45 55298.85 88888.00 2007-11-01 05:19:21.625 305 12509.73 70.45 55298.82 88888.00 2007-11-01 05:19:21.750 305 12509.67 70.45 55298.80 88888.00 2007-11-01 05:19:21.875 305 12509.73 70.45 55298.80 88888.00 2007-11-01 05:19:22.000 305 12509.73 70.45 55298.82 88888.00 2007-11-01 05:19:22.125 305 12509.65 70.45 55298.85 88888.00 2007-11-01 05:19:22.250 305 12509.58 70.45 55298.82 88888.00 2007-11-01 05:19:22.375 305 12509.62 70.47 55298.80 88888.00 2007-11-01 05:19:22.500 305 12509.67 70.47 55298.80 88888.00 2007-11-01 05:19:22.625 305 12509.67 70.47 55298.78 88888.00 2007-11-01 05:19:22.750 305 12509.67 70.47 55298.75 88888.00 2007-11-01 05:19:22.875 305 12509.70 70.50 55298.75 88888.00 2007-11-01 05:19:23.000 305 12509.70 70.50 55298.75 88888.00 2007-11-01 05:19:23.125 305 12509.73 70.47 55298.78 88888.00 2007-11-01 05:19:23.250 305 12509.67 70.47 55298.75 88888.00 2007-11-01 05:19:23.375 305 12509.75 70.50 55298.75 88888.00 2007-11-01 05:19:23.500 305 12509.73 70.50 55298.78 88888.00 2007-11-01 05:19:23.625 305 12509.70 70.53 55298.80 88888.00 2007-11-01 05:19:23.750 305 12509.70 70.50 55298.78 88888.00 2007-11-01 05:19:23.875 305 12509.75 70.50 55298.78 88888.00 2007-11-01 05:19:24.000 305 12509.75 70.53 55298.75 88888.00 2007-11-01 05:19:24.125 305 12509.77 70.50 55298.75 88888.00 2007-11-01 05:19:24.250 305 12509.75 70.50 55298.75 88888.00 2007-11-01 05:19:24.375 305 12509.83 70.50 55298.75 88888.00 2007-11-01 05:19:24.500 305 12509.77 70.50 55298.75 88888.00 2007-11-01 05:19:24.625 305 12509.70 70.50 55298.75 88888.00 2007-11-01 05:19:24.750 305 12509.67 70.53 55298.75 88888.00 2007-11-01 05:19:24.875 305 12509.77 70.53 55298.72 88888.00 2007-11-01 05:19:25.000 305 12509.80 70.50 55298.70 88888.00 2007-11-01 05:19:25.125 305 12509.77 70.53 55298.72 88888.00 2007-11-01 05:19:25.250 305 12509.75 70.55 55298.72 88888.00 2007-11-01 05:19:25.375 305 12509.77 70.55 55298.70 88888.00 2007-11-01 05:19:25.500 305 12509.77 70.55 55298.70 88888.00 2007-11-01 05:19:25.625 305 12509.77 70.53 55298.72 88888.00 2007-11-01 05:19:25.750 305 12509.75 70.53 55298.72 88888.00 2007-11-01 05:19:25.875 305 12509.77 70.53 55298.72 88888.00 2007-11-01 05:19:26.000 305 12509.88 70.55 55298.68 88888.00 2007-11-01 05:19:26.125 305 12509.90 70.55 55298.72 88888.00 2007-11-01 05:19:26.250 305 12509.90 70.55 55298.72 88888.00 2007-11-01 05:19:26.375 305 12509.92 70.58 55298.75 88888.00 2007-11-01 05:19:26.500 305 12509.95 70.55 55298.70 88888.00 2007-11-01 05:19:26.625 305 12509.92 70.53 55298.68 88888.00 2007-11-01 05:19:26.750 305 12509.85 70.55 55298.68 88888.00 2007-11-01 05:19:26.875 305 12509.88 70.58 55298.65 88888.00 2007-11-01 05:19:27.000 305 12509.83 70.58 55298.68 88888.00 2007-11-01 05:19:27.125 305 12509.77 70.55 55298.68 88888.00 2007-11-01 05:19:27.250 305 12509.73 70.58 55298.68 88888.00 2007-11-01 05:19:27.375 305 12509.80 70.58 55298.65 88888.00 2007-11-01 05:19:27.500 305 12509.77 70.60 55298.65 88888.00 2007-11-01 05:19:27.625 305 12509.80 70.58 55298.65 88888.00 2007-11-01 05:19:27.750 305 12509.90 70.55 55298.62 88888.00 2007-11-01 05:19:27.875 305 12509.88 70.55 55298.65 88888.00 2007-11-01 05:19:28.000 305 12509.85 70.58 55298.62 88888.00 2007-11-01 05:19:28.125 305 12509.88 70.60 55298.62 88888.00 2007-11-01 05:19:28.250 305 12509.90 70.58 55298.65 88888.00 2007-11-01 05:19:28.375 305 12509.92 70.60 55298.65 88888.00 2007-11-01 05:19:28.500 305 12509.90 70.60 55298.68 88888.00 2007-11-01 05:19:28.625 305 12509.92 70.60 55298.68 88888.00 2007-11-01 05:19:28.750 305 12509.95 70.60 55298.62 88888.00 2007-11-01 05:19:28.875 305 12509.95 70.60 55298.62 88888.00 2007-11-01 05:19:29.000 305 12509.92 70.60 55298.60 88888.00 2007-11-01 05:19:29.125 305 12509.90 70.60 55298.65 88888.00 2007-11-01 05:19:29.250 305 12509.88 70.60 55298.62 88888.00 2007-11-01 05:19:29.375 305 12509.90 70.62 55298.65 88888.00 2007-11-01 05:19:29.500 305 12509.88 70.62 55298.65 88888.00 2007-11-01 05:19:29.625 305 12509.88 70.62 55298.68 88888.00 2007-11-01 05:19:29.750 305 12509.98 70.60 55298.70 88888.00 2007-11-01 05:19:29.875 305 12509.95 70.62 55298.68 88888.00 2007-11-01 05:19:30.000 305 12509.92 70.62 55298.65 88888.00 2007-11-01 05:19:30.125 305 12509.95 70.62 55298.65 88888.00 2007-11-01 05:19:30.250 305 12509.95 70.62 55298.68 88888.00 2007-11-01 05:19:30.375 305 12509.92 70.60 55298.65 88888.00 2007-11-01 05:19:30.500 305 12509.95 70.60 55298.65 88888.00 2007-11-01 05:19:30.625 305 12509.95 70.62 55298.68 88888.00 2007-11-01 05:19:30.750 305 12510.00 70.65 55298.65 88888.00 2007-11-01 05:19:30.875 305 12509.98 70.65 55298.62 88888.00 2007-11-01 05:19:31.000 305 12509.98 70.62 55298.62 88888.00 2007-11-01 05:19:31.125 305 12510.02 70.65 55298.65 88888.00 2007-11-01 05:19:31.250 305 12510.02 70.65 55298.65 88888.00 2007-11-01 05:19:31.375 305 12509.98 70.65 55298.62 88888.00 2007-11-01 05:19:31.500 305 12510.02 70.65 55298.60 88888.00 2007-11-01 05:19:31.625 305 12510.02 70.65 55298.62 88888.00 2007-11-01 05:19:31.750 305 12509.98 70.67 55298.62 88888.00 2007-11-01 05:19:31.875 305 12510.00 70.67 55298.62 88888.00 2007-11-01 05:19:32.000 305 12510.02 70.62 55298.62 88888.00 2007-11-01 05:19:32.125 305 12509.95 70.65 55298.60 88888.00 2007-11-01 05:19:32.250 305 12509.95 70.62 55298.62 88888.00 2007-11-01 05:19:32.375 305 12510.02 70.62 55298.62 88888.00 2007-11-01 05:19:32.500 305 12510.00 70.62 55298.62 88888.00 2007-11-01 05:19:32.625 305 12510.00 70.65 55298.60 88888.00 2007-11-01 05:19:32.750 305 12510.00 70.67 55298.60 88888.00 2007-11-01 05:19:32.875 305 12510.00 70.67 55298.62 88888.00 2007-11-01 05:19:33.000 305 12509.95 70.67 55298.62 88888.00 2007-11-01 05:19:33.125 305 12509.98 70.67 55298.62 88888.00 2007-11-01 05:19:33.250 305 12509.95 70.67 55298.60 88888.00 2007-11-01 05:19:33.375 305 12510.00 70.67 55298.62 88888.00 2007-11-01 05:19:33.500 305 12510.00 70.67 55298.62 88888.00 2007-11-01 05:19:33.625 305 12509.98 70.67 55298.65 88888.00 2007-11-01 05:19:33.750 305 12510.00 70.67 55298.65 88888.00 2007-11-01 05:19:33.875 305 12510.05 70.67 55298.65 88888.00 2007-11-01 05:19:34.000 305 12510.08 70.65 55298.62 88888.00 2007-11-01 05:19:34.125 305 12510.10 70.67 55298.62 88888.00 2007-11-01 05:19:34.250 305 12510.05 70.65 55298.65 88888.00 2007-11-01 05:19:34.375 305 12510.02 70.65 55298.65 88888.00 2007-11-01 05:19:34.500 305 12510.05 70.67 55298.68 88888.00 2007-11-01 05:19:34.625 305 12510.08 70.65 55298.65 88888.00 2007-11-01 05:19:34.750 305 12510.00 70.62 55298.65 88888.00 2007-11-01 05:19:34.875 305 12509.98 70.65 55298.65 88888.00 2007-11-01 05:19:35.000 305 12509.98 70.67 55298.62 88888.00 2007-11-01 05:19:35.125 305 12510.02 70.65 55298.62 88888.00 2007-11-01 05:19:35.250 305 12509.98 70.65 55298.62 88888.00 2007-11-01 05:19:35.375 305 12510.02 70.62 55298.62 88888.00 2007-11-01 05:19:35.500 305 12509.98 70.62 55298.60 88888.00 2007-11-01 05:19:35.625 305 12509.98 70.65 55298.60 88888.00 2007-11-01 05:19:35.750 305 12509.98 70.65 55298.65 88888.00 2007-11-01 05:19:35.875 305 12509.98 70.67 55298.62 88888.00 2007-11-01 05:19:36.000 305 12510.05 70.67 55298.62 88888.00 2007-11-01 05:19:36.125 305 12510.08 70.70 55298.62 88888.00 2007-11-01 05:19:36.250 305 12510.05 70.67 55298.65 88888.00 2007-11-01 05:19:36.375 305 12509.98 70.67 55298.62 88888.00 2007-11-01 05:19:36.500 305 12509.95 70.67 55298.60 88888.00 2007-11-01 05:19:36.625 305 12509.95 70.67 55298.60 88888.00 2007-11-01 05:19:36.750 305 12510.02 70.67 55298.60 88888.00 2007-11-01 05:19:36.875 305 12510.00 70.65 55298.60 88888.00 2007-11-01 05:19:37.000 305 12510.02 70.65 55298.60 88888.00 2007-11-01 05:19:37.125 305 12510.02 70.65 55298.57 88888.00 2007-11-01 05:19:37.250 305 12510.00 70.65 55298.60 88888.00 2007-11-01 05:19:37.375 305 12510.00 70.62 55298.62 88888.00 2007-11-01 05:19:37.500 305 12510.02 70.65 55298.62 88888.00 2007-11-01 05:19:37.625 305 12510.08 70.67 55298.65 88888.00 2007-11-01 05:19:37.750 305 12510.12 70.67 55298.62 88888.00 2007-11-01 05:19:37.875 305 12510.08 70.65 55298.57 88888.00 2007-11-01 05:19:38.000 305 12510.05 70.67 55298.57 88888.00 2007-11-01 05:19:38.125 305 12510.05 70.70 55298.60 88888.00 2007-11-01 05:19:38.250 305 12510.10 70.65 55298.60 88888.00 2007-11-01 05:19:38.375 305 12510.17 70.67 55298.62 88888.00 2007-11-01 05:19:38.500 305 12510.17 70.65 55298.60 88888.00 2007-11-01 05:19:38.625 305 12510.17 70.67 55298.60 88888.00 2007-11-01 05:19:38.750 305 12510.17 70.65 55298.57 88888.00 2007-11-01 05:19:38.875 305 12510.23 70.65 55298.57 88888.00 2007-11-01 05:19:39.000 305 12510.20 70.67 55298.55 88888.00 2007-11-01 05:19:39.125 305 12510.17 70.67 55298.55 88888.00 2007-11-01 05:19:39.250 305 12510.15 70.65 55298.55 88888.00 2007-11-01 05:19:39.375 305 12510.17 70.65 55298.55 88888.00 2007-11-01 05:19:39.500 305 12510.23 70.67 55298.57 88888.00 2007-11-01 05:19:39.625 305 12510.23 70.67 55298.57 88888.00 2007-11-01 05:19:39.750 305 12510.23 70.65 55298.57 88888.00 2007-11-01 05:19:39.875 305 12510.27 70.62 55298.57 88888.00 2007-11-01 05:19:40.000 305 12510.30 70.65 55298.55 88888.00 2007-11-01 05:19:40.125 305 12510.25 70.62 55298.55 88888.00 2007-11-01 05:19:40.250 305 12510.17 70.62 55298.55 88888.00 2007-11-01 05:19:40.375 305 12510.20 70.62 55298.60 88888.00 2007-11-01 05:19:40.500 305 12510.20 70.65 55298.57 88888.00 2007-11-01 05:19:40.625 305 12510.23 70.65 55298.55 88888.00 2007-11-01 05:19:40.750 305 12510.25 70.65 55298.53 88888.00 2007-11-01 05:19:40.875 305 12510.23 70.65 55298.57 88888.00 2007-11-01 05:19:41.000 305 12510.30 70.65 55298.55 88888.00 2007-11-01 05:19:41.125 305 12510.33 70.65 55298.55 88888.00 2007-11-01 05:19:41.250 305 12510.25 70.65 55298.55 88888.00 2007-11-01 05:19:41.375 305 12510.23 70.65 55298.55 88888.00 2007-11-01 05:19:41.500 305 12510.25 70.65 55298.55 88888.00 2007-11-01 05:19:41.625 305 12510.27 70.62 55298.55 88888.00 2007-11-01 05:19:41.750 305 12510.20 70.60 55298.53 88888.00 2007-11-01 05:19:41.875 305 12510.20 70.60 55298.53 88888.00 2007-11-01 05:19:42.000 305 12510.25 70.60 55298.53 88888.00 2007-11-01 05:19:42.125 305 12510.27 70.62 55298.53 88888.00 2007-11-01 05:19:42.250 305 12510.17 70.62 55298.53 88888.00 2007-11-01 05:19:42.375 305 12510.25 70.62 55298.55 88888.00 2007-11-01 05:19:42.500 305 12510.30 70.62 55298.55 88888.00 2007-11-01 05:19:42.625 305 12510.33 70.65 55298.55 88888.00 2007-11-01 05:19:42.750 305 12510.33 70.62 55298.53 88888.00 2007-11-01 05:19:42.875 305 12510.33 70.65 55298.55 88888.00 2007-11-01 05:19:43.000 305 12510.30 70.62 55298.55 88888.00 2007-11-01 05:19:43.125 305 12510.27 70.60 55298.53 88888.00 2007-11-01 05:19:43.250 305 12510.30 70.60 55298.53 88888.00 2007-11-01 05:19:43.375 305 12510.38 70.60 55298.55 88888.00 2007-11-01 05:19:43.500 305 12510.40 70.62 55298.55 88888.00 2007-11-01 05:19:43.625 305 12510.33 70.62 55298.53 88888.00 2007-11-01 05:19:43.750 305 12510.27 70.62 55298.53 88888.00 2007-11-01 05:19:43.875 305 12510.23 70.60 55298.55 88888.00 2007-11-01 05:19:44.000 305 12510.25 70.60 55298.55 88888.00 2007-11-01 05:19:44.125 305 12510.30 70.62 55298.55 88888.00 2007-11-01 05:19:44.250 305 12510.33 70.60 55298.55 88888.00 2007-11-01 05:19:44.375 305 12510.35 70.62 55298.55 88888.00 2007-11-01 05:19:44.500 305 12510.38 70.60 55298.55 88888.00 2007-11-01 05:19:44.625 305 12510.38 70.62 55298.53 88888.00 2007-11-01 05:19:44.750 305 12510.30 70.62 55298.50 88888.00 2007-11-01 05:19:44.875 305 12510.33 70.62 55298.50 88888.00 2007-11-01 05:19:45.000 305 12510.38 70.62 55298.50 88888.00 2007-11-01 05:19:45.125 305 12510.40 70.62 55298.47 88888.00 2007-11-01 05:19:45.250 305 12510.42 70.62 55298.50 88888.00 2007-11-01 05:19:45.375 305 12510.45 70.60 55298.50 88888.00 2007-11-01 05:19:45.500 305 12510.45 70.58 55298.47 88888.00 2007-11-01 05:19:45.625 305 12510.42 70.58 55298.47 88888.00 2007-11-01 05:19:45.750 305 12510.42 70.58 55298.50 88888.00 2007-11-01 05:19:45.875 305 12510.42 70.58 55298.47 88888.00 2007-11-01 05:19:46.000 305 12510.35 70.58 55298.50 88888.00 2007-11-01 05:19:46.125 305 12510.27 70.58 55298.50 88888.00 2007-11-01 05:19:46.250 305 12510.27 70.58 55298.50 88888.00 2007-11-01 05:19:46.375 305 12510.35 70.58 55298.50 88888.00 2007-11-01 05:19:46.500 305 12510.38 70.58 55298.50 88888.00 2007-11-01 05:19:46.625 305 12510.40 70.53 55298.50 88888.00 2007-11-01 05:19:46.750 305 12510.38 70.55 55298.50 88888.00 2007-11-01 05:19:46.875 305 12510.35 70.58 55298.50 88888.00 2007-11-01 05:19:47.000 305 12510.33 70.58 55298.47 88888.00 2007-11-01 05:19:47.125 305 12510.30 70.58 55298.47 88888.00 2007-11-01 05:19:47.250 305 12510.33 70.55 55298.47 88888.00 2007-11-01 05:19:47.375 305 12510.40 70.55 55298.47 88888.00 2007-11-01 05:19:47.500 305 12510.40 70.55 55298.50 88888.00 2007-11-01 05:19:47.625 305 12510.30 70.55 55298.50 88888.00 2007-11-01 05:19:47.750 305 12510.30 70.55 55298.45 88888.00 2007-11-01 05:19:47.875 305 12510.38 70.55 55298.45 88888.00 2007-11-01 05:19:48.000 305 12510.40 70.55 55298.45 88888.00 2007-11-01 05:19:48.125 305 12510.35 70.55 55298.47 88888.00 2007-11-01 05:19:48.250 305 12510.30 70.55 55298.47 88888.00 2007-11-01 05:19:48.375 305 12510.30 70.55 55298.47 88888.00 2007-11-01 05:19:48.500 305 12510.40 70.55 55298.45 88888.00 2007-11-01 05:19:48.625 305 12510.38 70.55 55298.47 88888.00 2007-11-01 05:19:48.750 305 12510.35 70.53 55298.47 88888.00 2007-11-01 05:19:48.875 305 12510.42 70.53 55298.47 88888.00 2007-11-01 05:19:49.000 305 12510.42 70.53 55298.47 88888.00 2007-11-01 05:19:49.125 305 12510.40 70.53 55298.47 88888.00 2007-11-01 05:19:49.250 305 12510.40 70.53 55298.45 88888.00 2007-11-01 05:19:49.375 305 12510.42 70.50 55298.47 88888.00 2007-11-01 05:19:49.500 305 12510.38 70.50 55298.45 88888.00 2007-11-01 05:19:49.625 305 12510.30 70.53 55298.45 88888.00 2007-11-01 05:19:49.750 305 12510.30 70.53 55298.45 88888.00 2007-11-01 05:19:49.875 305 12510.38 70.53 55298.43 88888.00 2007-11-01 05:19:50.000 305 12510.42 70.53 55298.43 88888.00 2007-11-01 05:19:50.125 305 12510.48 70.50 55298.45 88888.00 2007-11-01 05:19:50.250 305 12510.50 70.53 55298.45 88888.00 2007-11-01 05:19:50.375 305 12510.48 70.53 55298.47 88888.00 2007-11-01 05:19:50.500 305 12510.42 70.55 55298.45 88888.00 2007-11-01 05:19:50.625 305 12510.48 70.53 55298.45 88888.00 2007-11-01 05:19:50.750 305 12510.50 70.50 55298.47 88888.00 2007-11-01 05:19:50.875 305 12510.50 70.50 55298.45 88888.00 2007-11-01 05:19:51.000 305 12510.50 70.50 55298.45 88888.00 2007-11-01 05:19:51.125 305 12510.50 70.50 55298.45 88888.00 2007-11-01 05:19:51.250 305 12510.50 70.50 55298.43 88888.00 2007-11-01 05:19:51.375 305 12510.55 70.47 55298.43 88888.00 2007-11-01 05:19:51.500 305 12510.50 70.50 55298.45 88888.00 2007-11-01 05:19:51.625 305 12510.50 70.50 55298.45 88888.00 2007-11-01 05:19:51.750 305 12510.50 70.50 55298.45 88888.00 2007-11-01 05:19:51.875 305 12510.45 70.47 55298.45 88888.00 2007-11-01 05:19:52.000 305 12510.48 70.47 55298.45 88888.00 2007-11-01 05:19:52.125 305 12510.58 70.50 55298.45 88888.00 2007-11-01 05:19:52.250 305 12510.58 70.47 55298.43 88888.00 2007-11-01 05:19:52.375 305 12510.55 70.45 55298.43 88888.00 2007-11-01 05:19:52.500 305 12510.52 70.47 55298.45 88888.00 2007-11-01 05:19:52.625 305 12510.48 70.47 55298.47 88888.00 2007-11-01 05:19:52.750 305 12510.52 70.47 55298.47 88888.00 2007-11-01 05:19:52.875 305 12510.58 70.47 55298.45 88888.00 2007-11-01 05:19:53.000 305 12510.60 70.47 55298.43 88888.00 2007-11-01 05:19:53.125 305 12510.60 70.47 55298.45 88888.00 2007-11-01 05:19:53.250 305 12510.60 70.47 55298.47 88888.00 2007-11-01 05:19:53.375 305 12510.55 70.47 55298.45 88888.00 2007-11-01 05:19:53.500 305 12510.55 70.47 55298.45 88888.00 2007-11-01 05:19:53.625 305 12510.58 70.47 55298.45 88888.00 2007-11-01 05:19:53.750 305 12510.60 70.47 55298.43 88888.00 2007-11-01 05:19:53.875 305 12510.60 70.45 55298.45 88888.00 2007-11-01 05:19:54.000 305 12510.62 70.45 55298.45 88888.00 2007-11-01 05:19:54.125 305 12510.65 70.47 55298.45 88888.00 2007-11-01 05:19:54.250 305 12510.62 70.42 55298.40 88888.00 2007-11-01 05:19:54.375 305 12510.65 70.42 55298.40 88888.00 2007-11-01 05:19:54.500 305 12510.65 70.42 55298.43 88888.00 2007-11-01 05:19:54.625 305 12510.60 70.45 55298.43 88888.00 2007-11-01 05:19:54.750 305 12510.58 70.42 55298.45 88888.00 2007-11-01 05:19:54.875 305 12510.62 70.45 55298.40 88888.00 2007-11-01 05:19:55.000 305 12510.67 70.40 55298.40 88888.00 2007-11-01 05:19:55.125 305 12510.65 70.40 55298.43 88888.00 2007-11-01 05:19:55.250 305 12510.62 70.40 55298.43 88888.00 2007-11-01 05:19:55.375 305 12510.65 70.40 55298.45 88888.00 2007-11-01 05:19:55.500 305 12510.67 70.42 55298.47 88888.00 2007-11-01 05:19:55.625 305 12510.67 70.42 55298.45 88888.00 2007-11-01 05:19:55.750 305 12510.67 70.42 55298.45 88888.00 2007-11-01 05:19:55.875 305 12510.73 70.42 55298.45 88888.00 2007-11-01 05:19:56.000 305 12510.70 70.42 55298.43 88888.00 2007-11-01 05:19:56.125 305 12510.60 70.42 55298.43 88888.00 2007-11-01 05:19:56.250 305 12510.55 70.40 55298.40 88888.00 2007-11-01 05:19:56.375 305 12510.60 70.40 55298.40 88888.00 2007-11-01 05:19:56.500 305 12510.55 70.40 55298.40 88888.00 2007-11-01 05:19:56.625 305 12510.55 70.40 55298.40 88888.00 2007-11-01 05:19:56.750 305 12510.52 70.40 55298.38 88888.00 2007-11-01 05:19:56.875 305 12510.52 70.42 55298.40 88888.00 2007-11-01 05:19:57.000 305 12510.55 70.40 55298.40 88888.00 2007-11-01 05:19:57.125 305 12510.58 70.40 55298.40 88888.00 2007-11-01 05:19:57.250 305 12510.58 70.40 55298.40 88888.00 2007-11-01 05:19:57.375 305 12510.65 70.40 55298.43 88888.00 2007-11-01 05:19:57.500 305 12510.62 70.40 55298.40 88888.00 2007-11-01 05:19:57.625 305 12510.67 70.40 55298.40 88888.00 2007-11-01 05:19:57.750 305 12510.70 70.38 55298.40 88888.00 2007-11-01 05:19:57.875 305 12510.65 70.40 55298.40 88888.00 2007-11-01 05:19:58.000 305 12510.67 70.40 55298.40 88888.00 2007-11-01 05:19:58.125 305 12510.70 70.40 55298.40 88888.00 2007-11-01 05:19:58.250 305 12510.70 70.38 55298.38 88888.00 2007-11-01 05:19:58.375 305 12510.70 70.40 55298.38 88888.00 2007-11-01 05:19:58.500 305 12510.65 70.40 55298.38 88888.00 2007-11-01 05:19:58.625 305 12510.62 70.38 55298.35 88888.00 2007-11-01 05:19:58.750 305 12510.65 70.35 55298.32 88888.00 2007-11-01 05:19:58.875 305 12510.67 70.38 55298.35 88888.00 2007-11-01 05:19:59.000 305 12510.67 70.38 55298.35 88888.00 2007-11-01 05:19:59.125 305 12510.67 70.38 55298.35 88888.00 2007-11-01 05:19:59.250 305 12510.70 70.35 55298.38 88888.00 2007-11-01 05:19:59.375 305 12510.73 70.40 55298.38 88888.00 2007-11-01 05:19:59.500 305 12510.67 70.45 55298.35 88888.00 2007-11-01 05:19:59.625 305 12510.67 70.42 55298.35 88888.00 2007-11-01 05:19:59.750 305 12510.67 70.40 55298.32 88888.00 2007-11-01 05:19:59.875 305 12510.77 70.40 55298.32 88888.00 2007-11-01 05:20:00.000 305 12510.75 70.40 55298.32 88888.00 2007-11-01 05:20:00.125 305 12510.70 70.38 55298.32 88888.00 2007-11-01 05:20:00.250 305 12510.67 70.33 55298.30 88888.00 2007-11-01 05:20:00.375 305 12510.65 70.33 55298.30 88888.00 2007-11-01 05:20:00.500 305 12510.62 70.33 55298.30 88888.00 2007-11-01 05:20:00.625 305 12510.62 70.33 55298.32 88888.00 2007-11-01 05:20:00.750 305 12510.75 70.40 55298.32 88888.00 2007-11-01 05:20:00.875 305 12510.75 70.38 55298.32 88888.00 2007-11-01 05:20:01.000 305 12510.80 70.38 55298.30 88888.00 2007-11-01 05:20:01.125 305 12510.88 70.38 55298.32 88888.00 2007-11-01 05:20:01.250 305 12510.88 70.38 55298.35 88888.00 2007-11-01 05:20:01.375 305 12510.80 70.38 55298.32 88888.00 2007-11-01 05:20:01.500 305 12510.70 70.35 55298.28 88888.00 2007-11-01 05:20:01.625 305 12510.67 70.35 55298.30 88888.00 2007-11-01 05:20:01.750 305 12510.70 70.35 55298.28 88888.00 2007-11-01 05:20:01.875 305 12510.77 70.38 55298.30 88888.00 2007-11-01 05:20:02.000 305 12510.80 70.38 55298.30 88888.00 2007-11-01 05:20:02.125 305 12510.77 70.35 55298.30 88888.00 2007-11-01 05:20:02.250 305 12510.73 70.38 55298.32 88888.00 2007-11-01 05:20:02.375 305 12510.75 70.38 55298.32 88888.00 2007-11-01 05:20:02.500 305 12510.75 70.38 55298.32 88888.00 2007-11-01 05:20:02.625 305 12510.80 70.35 55298.32 88888.00 2007-11-01 05:20:02.750 305 12510.88 70.30 55298.30 88888.00 2007-11-01 05:20:02.875 305 12510.83 70.25 55298.28 88888.00 2007-11-01 05:20:03.000 305 12510.88 70.30 55298.28 88888.00 2007-11-01 05:20:03.125 305 12510.88 70.35 55298.28 88888.00 2007-11-01 05:20:03.250 305 12510.83 70.33 55298.28 88888.00 2007-11-01 05:20:03.375 305 12510.80 70.25 55298.28 88888.00 2007-11-01 05:20:03.500 305 12510.80 70.28 55298.25 88888.00 2007-11-01 05:20:03.625 305 12510.85 70.30 55298.30 88888.00 2007-11-01 05:20:03.750 305 12510.92 70.35 55298.35 88888.00 2007-11-01 05:20:03.875 305 12510.95 70.40 55298.35 88888.00 2007-11-01 05:20:04.000 305 12510.90 70.35 55298.28 88888.00 2007-11-01 05:20:04.125 305 12510.83 70.33 55298.25 88888.00 2007-11-01 05:20:04.250 305 12510.85 70.30 55298.30 88888.00 2007-11-01 05:20:04.375 305 12510.90 70.38 55298.28 88888.00 2007-11-01 05:20:04.500 305 12510.88 70.35 55298.25 88888.00 2007-11-01 05:20:04.625 305 12510.88 70.35 55298.28 88888.00 2007-11-01 05:20:04.750 305 12510.90 70.38 55298.28 88888.00 2007-11-01 05:20:04.875 305 12510.98 70.38 55298.28 88888.00 2007-11-01 05:20:05.000 305 12510.98 70.35 55298.25 88888.00 2007-11-01 05:20:05.125 305 12510.95 70.33 55298.25 88888.00 2007-11-01 05:20:05.250 305 12510.90 70.35 55298.28 88888.00 2007-11-01 05:20:05.375 305 12510.95 70.35 55298.25 88888.00 2007-11-01 05:20:05.500 305 12510.92 70.33 55298.25 88888.00 2007-11-01 05:20:05.625 305 12511.00 70.38 55298.25 88888.00 2007-11-01 05:20:05.750 305 12510.98 70.42 55298.28 88888.00 2007-11-01 05:20:05.875 305 12510.98 70.40 55298.28 88888.00 2007-11-01 05:20:06.000 305 12511.00 70.35 55298.28 88888.00 2007-11-01 05:20:06.125 305 12510.92 70.30 55298.25 88888.00 2007-11-01 05:20:06.250 305 12510.90 70.30 55298.25 88888.00 2007-11-01 05:20:06.375 305 12510.90 70.28 55298.22 88888.00 2007-11-01 05:20:06.500 305 12510.88 70.28 55298.22 88888.00 2007-11-01 05:20:06.625 305 12510.88 70.33 55298.22 88888.00 2007-11-01 05:20:06.750 305 12510.88 70.30 55298.22 88888.00 2007-11-01 05:20:06.875 305 12510.90 70.28 55298.22 88888.00 2007-11-01 05:20:07.000 305 12510.95 70.33 55298.22 88888.00 2007-11-01 05:20:07.125 305 12511.00 70.40 55298.28 88888.00 2007-11-01 05:20:07.250 305 12511.05 70.40 55298.25 88888.00 2007-11-01 05:20:07.375 305 12511.05 70.35 55298.22 88888.00 2007-11-01 05:20:07.500 305 12511.05 70.33 55298.22 88888.00 2007-11-01 05:20:07.625 305 12511.10 70.33 55298.25 88888.00 2007-11-01 05:20:07.750 305 12511.12 70.28 55298.22 88888.00 2007-11-01 05:20:07.875 305 12511.17 70.35 55298.22 88888.00 2007-11-01 05:20:08.000 305 12511.12 70.35 55298.22 88888.00 2007-11-01 05:20:08.125 305 12511.08 70.35 55298.22 88888.00 2007-11-01 05:20:08.250 305 12511.10 70.30 55298.20 88888.00 2007-11-01 05:20:08.375 305 12511.15 70.30 55298.20 88888.00 2007-11-01 05:20:08.500 305 12511.25 70.38 55298.20 88888.00 2007-11-01 05:20:08.625 305 12511.17 70.35 55298.20 88888.00 2007-11-01 05:20:08.750 305 12511.10 70.30 55298.15 88888.00 2007-11-01 05:20:08.875 305 12511.08 70.28 55298.12 88888.00 2007-11-01 05:20:09.000 305 12511.17 70.38 55298.18 88888.00 2007-11-01 05:20:09.125 305 12511.20 70.40 55298.22 88888.00 2007-11-01 05:20:09.250 305 12511.12 70.35 55298.20 88888.00 2007-11-01 05:20:09.375 305 12511.15 70.33 55298.18 88888.00 2007-11-01 05:20:09.500 305 12511.12 70.33 55298.18 88888.00 2007-11-01 05:20:09.625 305 12511.12 70.40 55298.20 88888.00 2007-11-01 05:20:09.750 305 12511.05 70.38 55298.18 88888.00 2007-11-01 05:20:09.875 305 12511.10 70.30 55298.15 88888.00 2007-11-01 05:20:10.000 305 12511.10 70.28 55298.15 88888.00 2007-11-01 05:20:10.125 305 12511.05 70.25 55298.15 88888.00 2007-11-01 05:20:10.250 305 12511.08 70.28 55298.18 88888.00 2007-11-01 05:20:10.375 305 12511.15 70.35 55298.18 88888.00 2007-11-01 05:20:10.500 305 12511.15 70.33 55298.18 88888.00 2007-11-01 05:20:10.625 305 12511.10 70.28 55298.15 88888.00 2007-11-01 05:20:10.750 305 12511.17 70.35 55298.15 88888.00 2007-11-01 05:20:10.875 305 12511.25 70.38 55298.18 88888.00 2007-11-01 05:20:11.000 305 12511.25 70.35 55298.12 88888.00 2007-11-01 05:20:11.125 305 12511.20 70.30 55298.10 88888.00 2007-11-01 05:20:11.250 305 12511.23 70.33 55298.10 88888.00 2007-11-01 05:20:11.375 305 12511.27 70.33 55298.12 88888.00 2007-11-01 05:20:11.500 305 12511.35 70.35 55298.15 88888.00 2007-11-01 05:20:11.625 305 12511.30 70.38 55298.15 88888.00 2007-11-01 05:20:11.750 305 12511.27 70.40 55298.15 88888.00 2007-11-01 05:20:11.875 305 12511.27 70.38 55298.15 88888.00 2007-11-01 05:20:12.000 305 12511.27 70.33 55298.12 88888.00 2007-11-01 05:20:12.125 305 12511.33 70.33 55298.12 88888.00 2007-11-01 05:20:12.250 305 12511.35 70.30 55298.18 88888.00 2007-11-01 05:20:12.375 305 12511.35 70.35 55298.15 88888.00 2007-11-01 05:20:12.500 305 12511.45 70.40 55298.12 88888.00 2007-11-01 05:20:12.625 305 12511.42 70.35 55298.10 88888.00 2007-11-01 05:20:12.750 305 12511.42 70.35 55298.12 88888.00 2007-11-01 05:20:12.875 305 12511.35 70.25 55298.10 88888.00 2007-11-01 05:20:13.000 305 12511.33 70.22 55298.10 88888.00 2007-11-01 05:20:13.125 305 12511.35 70.30 55298.10 88888.00 2007-11-01 05:20:13.250 305 12511.35 70.33 55298.15 88888.00 2007-11-01 05:20:13.375 305 12511.38 70.35 55298.15 88888.00 2007-11-01 05:20:13.500 305 12511.38 70.30 55298.15 88888.00 2007-11-01 05:20:13.625 305 12511.35 70.25 55298.15 88888.00 2007-11-01 05:20:13.750 305 12511.42 70.35 55298.18 88888.00 2007-11-01 05:20:13.875 305 12511.48 70.40 55298.15 88888.00 2007-11-01 05:20:14.000 305 12511.48 70.38 55298.15 88888.00 2007-11-01 05:20:14.125 305 12511.42 70.38 55298.12 88888.00 2007-11-01 05:20:14.250 305 12511.40 70.40 55298.10 88888.00 2007-11-01 05:20:14.375 305 12511.50 70.38 55298.10 88888.00 2007-11-01 05:20:14.500 305 12511.48 70.35 55298.10 88888.00 2007-11-01 05:20:14.625 305 12511.45 70.35 55298.10 88888.00 2007-11-01 05:20:14.750 305 12511.48 70.42 55298.12 88888.00 2007-11-01 05:20:14.875 305 12511.40 70.38 55298.10 88888.00 2007-11-01 05:20:15.000 305 12511.40 70.35 55298.10 88888.00 2007-11-01 05:20:15.125 305 12511.48 70.40 55298.12 88888.00 2007-11-01 05:20:15.250 305 12511.52 70.40 55298.12 88888.00 2007-11-01 05:20:15.375 305 12511.58 70.38 55298.10 88888.00 2007-11-01 05:20:15.500 305 12511.60 70.38 55298.10 88888.00 2007-11-01 05:20:15.625 305 12511.58 70.38 55298.10 88888.00 2007-11-01 05:20:15.750 305 12511.60 70.38 55298.07 88888.00 2007-11-01 05:20:15.875 305 12511.62 70.38 55298.07 88888.00 2007-11-01 05:20:16.000 305 12511.58 70.35 55298.07 88888.00 2007-11-01 05:20:16.125 305 12511.58 70.35 55298.07 88888.00 2007-11-01 05:20:16.250 305 12511.60 70.35 55298.07 88888.00 2007-11-01 05:20:16.375 305 12511.65 70.35 55298.05 88888.00 2007-11-01 05:20:16.500 305 12511.62 70.35 55298.07 88888.00 2007-11-01 05:20:16.625 305 12511.55 70.35 55298.10 88888.00 2007-11-01 05:20:16.750 305 12511.58 70.35 55298.10 88888.00 2007-11-01 05:20:16.875 305 12511.62 70.38 55298.07 88888.00 2007-11-01 05:20:17.000 305 12511.65 70.38 55298.07 88888.00 2007-11-01 05:20:17.125 305 12511.62 70.38 55298.10 88888.00 2007-11-01 05:20:17.250 305 12511.62 70.35 55298.10 88888.00 2007-11-01 05:20:17.375 305 12511.67 70.35 55298.10 88888.00 2007-11-01 05:20:17.500 305 12511.65 70.38 55298.10 88888.00 2007-11-01 05:20:17.625 305 12511.67 70.38 55298.10 88888.00 2007-11-01 05:20:17.750 305 12511.65 70.38 55298.10 88888.00 2007-11-01 05:20:17.875 305 12511.62 70.35 55298.10 88888.00 2007-11-01 05:20:18.000 305 12511.60 70.35 55298.07 88888.00 2007-11-01 05:20:18.125 305 12511.70 70.38 55298.07 88888.00 2007-11-01 05:20:18.250 305 12511.75 70.38 55298.07 88888.00 2007-11-01 05:20:18.375 305 12511.77 70.38 55298.07 88888.00 2007-11-01 05:20:18.500 305 12511.70 70.35 55298.07 88888.00 2007-11-01 05:20:18.625 305 12511.70 70.38 55298.07 88888.00 2007-11-01 05:20:18.750 305 12511.70 70.38 55298.07 88888.00 2007-11-01 05:20:18.875 305 12511.73 70.38 55298.07 88888.00 2007-11-01 05:20:19.000 305 12511.70 70.38 55298.07 88888.00 2007-11-01 05:20:19.125 305 12511.70 70.35 55298.05 88888.00 2007-11-01 05:20:19.250 305 12511.65 70.33 55298.07 88888.00 2007-11-01 05:20:19.375 305 12511.70 70.38 55298.05 88888.00 2007-11-01 05:20:19.500 305 12511.67 70.38 55298.05 88888.00 2007-11-01 05:20:19.625 305 12511.73 70.35 55298.05 88888.00 2007-11-01 05:20:19.750 305 12511.80 70.35 55298.05 88888.00 2007-11-01 05:20:19.875 305 12511.83 70.33 55298.05 88888.00 2007-11-01 05:20:20.000 305 12511.85 70.35 55298.03 88888.00 2007-11-01 05:20:20.125 305 12511.77 70.35 55298.05 88888.00 2007-11-01 05:20:20.250 305 12511.73 70.33 55298.05 88888.00 2007-11-01 05:20:20.375 305 12511.77 70.35 55298.05 88888.00 2007-11-01 05:20:20.500 305 12511.77 70.35 55298.05 88888.00 2007-11-01 05:20:20.625 305 12511.77 70.35 55298.03 88888.00 2007-11-01 05:20:20.750 305 12511.75 70.33 55298.03 88888.00 2007-11-01 05:20:20.875 305 12511.77 70.33 55298.05 88888.00 2007-11-01 05:20:21.000 305 12511.83 70.35 55298.05 88888.00 2007-11-01 05:20:21.125 305 12511.83 70.35 55298.07 88888.00 2007-11-01 05:20:21.250 305 12511.77 70.35 55298.05 88888.00 2007-11-01 05:20:21.375 305 12511.83 70.35 55298.03 88888.00 2007-11-01 05:20:21.500 305 12511.83 70.35 55298.00 88888.00 2007-11-01 05:20:21.625 305 12511.80 70.35 55298.05 88888.00 2007-11-01 05:20:21.750 305 12511.83 70.33 55298.10 88888.00 2007-11-01 05:20:21.875 305 12511.85 70.33 55298.10 88888.00 2007-11-01 05:20:22.000 305 12511.88 70.35 55298.07 88888.00 2007-11-01 05:20:22.125 305 12511.92 70.35 55298.07 88888.00 2007-11-01 05:20:22.250 305 12511.90 70.30 55298.10 88888.00 2007-11-01 05:20:22.375 305 12511.88 70.30 55298.10 88888.00 2007-11-01 05:20:22.500 305 12511.85 70.33 55298.07 88888.00 2007-11-01 05:20:22.625 305 12511.85 70.30 55298.07 88888.00 2007-11-01 05:20:22.750 305 12511.85 70.30 55298.05 88888.00 2007-11-01 05:20:22.875 305 12511.85 70.33 55298.05 88888.00 2007-11-01 05:20:23.000 305 12511.85 70.33 55298.05 88888.00 2007-11-01 05:20:23.125 305 12511.90 70.28 55298.10 88888.00 2007-11-01 05:20:23.250 305 12511.98 70.28 55298.10 88888.00 2007-11-01 05:20:23.375 305 12511.95 70.30 55298.10 88888.00 2007-11-01 05:20:23.500 305 12511.83 70.33 55298.07 88888.00 2007-11-01 05:20:23.625 305 12511.88 70.30 55298.07 88888.00 2007-11-01 05:20:23.750 305 12511.92 70.30 55298.07 88888.00 2007-11-01 05:20:23.875 305 12511.92 70.30 55298.10 88888.00 2007-11-01 05:20:24.000 305 12511.98 70.30 55298.10 88888.00 2007-11-01 05:20:24.125 305 12512.02 70.33 55298.07 88888.00 2007-11-01 05:20:24.250 305 12512.02 70.33 55298.10 88888.00 2007-11-01 05:20:24.375 305 12512.05 70.33 55298.10 88888.00 2007-11-01 05:20:24.500 305 12512.05 70.28 55298.07 88888.00 2007-11-01 05:20:24.625 305 12512.10 70.28 55298.07 88888.00 2007-11-01 05:20:24.750 305 12512.08 70.25 55298.07 88888.00 2007-11-01 05:20:24.875 305 12512.02 70.28 55298.05 88888.00 2007-11-01 05:20:25.000 305 12511.92 70.28 55298.03 88888.00 2007-11-01 05:20:25.125 305 12511.90 70.28 55298.05 88888.00 2007-11-01 05:20:25.250 305 12511.92 70.28 55298.10 88888.00 2007-11-01 05:20:25.375 305 12511.98 70.30 55298.10 88888.00 2007-11-01 05:20:25.500 305 12512.02 70.28 55298.07 88888.00 2007-11-01 05:20:25.625 305 12512.10 70.28 55298.07 88888.00 2007-11-01 05:20:25.750 305 12512.10 70.25 55298.10 88888.00 2007-11-01 05:20:25.875 305 12512.10 70.28 55298.12 88888.00 2007-11-01 05:20:26.000 305 12512.08 70.28 55298.12 88888.00 2007-11-01 05:20:26.125 305 12512.05 70.28 55298.12 88888.00 2007-11-01 05:20:26.250 305 12512.02 70.25 55298.12 88888.00 2007-11-01 05:20:26.375 305 12512.08 70.28 55298.12 88888.00 2007-11-01 05:20:26.500 305 12512.05 70.28 55298.10 88888.00 2007-11-01 05:20:26.625 305 12512.02 70.25 55298.10 88888.00 2007-11-01 05:20:26.750 305 12512.02 70.25 55298.10 88888.00 2007-11-01 05:20:26.875 305 12512.02 70.25 55298.10 88888.00 2007-11-01 05:20:27.000 305 12512.00 70.28 55298.07 88888.00 2007-11-01 05:20:27.125 305 12512.00 70.28 55298.10 88888.00 2007-11-01 05:20:27.250 305 12511.98 70.22 55298.10 88888.00 2007-11-01 05:20:27.375 305 12512.02 70.25 55298.12 88888.00 2007-11-01 05:20:27.500 305 12512.05 70.28 55298.10 88888.00 2007-11-01 05:20:27.625 305 12512.08 70.28 55298.12 88888.00 2007-11-01 05:20:27.750 305 12512.10 70.25 55298.10 88888.00 2007-11-01 05:20:27.875 305 12512.08 70.22 55298.07 88888.00 2007-11-01 05:20:28.000 305 12512.02 70.22 55298.07 88888.00 2007-11-01 05:20:28.125 305 12512.05 70.22 55298.10 88888.00 2007-11-01 05:20:28.250 305 12512.00 70.20 55298.10 88888.00 2007-11-01 05:20:28.375 305 12511.98 70.22 55298.10 88888.00 2007-11-01 05:20:28.500 305 12511.98 70.20 55298.07 88888.00 2007-11-01 05:20:28.625 305 12511.98 70.22 55298.07 88888.00 2007-11-01 05:20:28.750 305 12511.98 70.20 55298.10 88888.00 2007-11-01 05:20:28.875 305 12511.98 70.22 55298.12 88888.00 2007-11-01 05:20:29.000 305 12512.00 70.22 55298.07 88888.00 2007-11-01 05:20:29.125 305 12512.00 70.22 55298.10 88888.00 2007-11-01 05:20:29.250 305 12511.92 70.20 55298.10 88888.00 2007-11-01 05:20:29.375 305 12512.00 70.20 55298.10 88888.00 2007-11-01 05:20:29.500 305 12512.10 70.20 55298.07 88888.00 2007-11-01 05:20:29.625 305 12512.12 70.20 55298.07 88888.00 2007-11-01 05:20:29.750 305 12512.12 70.17 55298.07 88888.00 2007-11-01 05:20:29.875 305 12512.10 70.17 55298.07 88888.00 2007-11-01 05:20:30.000 305 12512.05 70.17 55298.05 88888.00 2007-11-01 05:20:30.125 305 12512.02 70.20 55298.10 88888.00 2007-11-01 05:20:30.250 305 12512.00 70.15 55298.10 88888.00 2007-11-01 05:20:30.375 305 12512.05 70.17 55298.10 88888.00 2007-11-01 05:20:30.500 305 12512.10 70.17 55298.10 88888.00 2007-11-01 05:20:30.625 305 12512.15 70.15 55298.10 88888.00 2007-11-01 05:20:30.750 305 12512.15 70.15 55298.10 88888.00 2007-11-01 05:20:30.875 305 12512.12 70.15 55298.10 88888.00 2007-11-01 05:20:31.000 305 12512.15 70.12 55298.07 88888.00 2007-11-01 05:20:31.125 305 12512.12 70.10 55298.12 88888.00 2007-11-01 05:20:31.250 305 12512.12 70.10 55298.12 88888.00 2007-11-01 05:20:31.375 305 12512.12 70.08 55298.15 88888.00 2007-11-01 05:20:31.500 305 12512.08 70.10 55298.12 88888.00 2007-11-01 05:20:31.625 305 12512.08 70.10 55298.12 88888.00 2007-11-01 05:20:31.750 305 12512.12 70.10 55298.15 88888.00 2007-11-01 05:20:31.875 305 12512.15 70.12 55298.15 88888.00 2007-11-01 05:20:32.000 305 12512.12 70.15 55298.15 88888.00 2007-11-01 05:20:32.125 305 12512.12 70.12 55298.18 88888.00 2007-11-01 05:20:32.250 305 12512.15 70.10 55298.15 88888.00 2007-11-01 05:20:32.375 305 12512.23 70.10 55298.12 88888.00 2007-11-01 05:20:32.500 305 12512.27 70.10 55298.10 88888.00 2007-11-01 05:20:32.625 305 12512.23 70.10 55298.12 88888.00 2007-11-01 05:20:32.750 305 12512.20 70.10 55298.15 88888.00 2007-11-01 05:20:32.875 305 12512.23 70.10 55298.15 88888.00 2007-11-01 05:20:33.000 305 12512.25 70.10 55298.18 88888.00 2007-11-01 05:20:33.125 305 12512.20 70.10 55298.18 88888.00 2007-11-01 05:20:33.250 305 12512.17 70.08 55298.20 88888.00 2007-11-01 05:20:33.375 305 12512.23 70.05 55298.18 88888.00 2007-11-01 05:20:33.500 305 12512.17 70.05 55298.20 88888.00 2007-11-01 05:20:33.625 305 12512.15 70.08 55298.18 88888.00 2007-11-01 05:20:33.750 305 12512.17 70.08 55298.18 88888.00 2007-11-01 05:20:33.875 305 12512.17 70.05 55298.18 88888.00 2007-11-01 05:20:34.000 305 12512.12 70.05 55298.18 88888.00 2007-11-01 05:20:34.125 305 12512.10 70.08 55298.18 88888.00 2007-11-01 05:20:34.250 305 12512.12 70.03 55298.18 88888.00 2007-11-01 05:20:34.375 305 12512.17 70.00 55298.15 88888.00 2007-11-01 05:20:34.500 305 12512.20 70.05 55298.18 88888.00 2007-11-01 05:20:34.625 305 12512.20 70.03 55298.22 88888.00 2007-11-01 05:20:34.750 305 12512.25 70.03 55298.20 88888.00 2007-11-01 05:20:34.875 305 12512.23 70.03 55298.18 88888.00 2007-11-01 05:20:35.000 305 12512.27 70.00 55298.20 88888.00 2007-11-01 05:20:35.125 305 12512.27 70.00 55298.20 88888.00 2007-11-01 05:20:35.250 305 12512.17 69.97 55298.20 88888.00 2007-11-01 05:20:35.375 305 12512.17 70.00 55298.20 88888.00 2007-11-01 05:20:35.500 305 12512.12 69.97 55298.20 88888.00 2007-11-01 05:20:35.625 305 12512.12 69.95 55298.20 88888.00 2007-11-01 05:20:35.750 305 12512.15 69.97 55298.22 88888.00 2007-11-01 05:20:35.875 305 12512.10 69.92 55298.20 88888.00 2007-11-01 05:20:36.000 305 12512.10 69.92 55298.20 88888.00 2007-11-01 05:20:36.125 305 12512.17 69.90 55298.20 88888.00 2007-11-01 05:20:36.250 305 12512.15 69.90 55298.22 88888.00 2007-11-01 05:20:36.375 305 12512.20 69.95 55298.22 88888.00 2007-11-01 05:20:36.500 305 12512.15 69.92 55298.22 88888.00 2007-11-01 05:20:36.625 305 12512.15 69.90 55298.25 88888.00 2007-11-01 05:20:36.750 305 12512.12 69.95 55298.25 88888.00 2007-11-01 05:20:36.875 305 12512.05 69.95 55298.28 88888.00 2007-11-01 05:20:37.000 305 12512.05 69.92 55298.25 88888.00 2007-11-01 05:20:37.125 305 12512.08 69.92 55298.25 88888.00 2007-11-01 05:20:37.250 305 12512.12 69.92 55298.25 88888.00 2007-11-01 05:20:37.375 305 12512.15 69.90 55298.22 88888.00 2007-11-01 05:20:37.500 305 12512.08 69.90 55298.25 88888.00 2007-11-01 05:20:37.625 305 12512.00 69.88 55298.22 88888.00 2007-11-01 05:20:37.750 305 12512.05 69.85 55298.25 88888.00 2007-11-01 05:20:37.875 305 12512.10 69.85 55298.28 88888.00 2007-11-01 05:20:38.000 305 12512.10 69.85 55298.28 88888.00 2007-11-01 05:20:38.125 305 12512.05 69.85 55298.30 88888.00 2007-11-01 05:20:38.250 305 12511.98 69.85 55298.28 88888.00 2007-11-01 05:20:38.375 305 12511.98 69.85 55298.28 88888.00 2007-11-01 05:20:38.500 305 12512.00 69.85 55298.30 88888.00 2007-11-01 05:20:38.625 305 12512.02 69.83 55298.28 88888.00 2007-11-01 05:20:38.750 305 12512.05 69.80 55298.30 88888.00 2007-11-01 05:20:38.875 305 12512.05 69.80 55298.32 88888.00 2007-11-01 05:20:39.000 305 12512.05 69.83 55298.30 88888.00 2007-11-01 05:20:39.125 305 12512.05 69.85 55298.30 88888.00 2007-11-01 05:20:39.250 305 12512.08 69.83 55298.32 88888.00 2007-11-01 05:20:39.375 305 12512.08 69.83 55298.32 88888.00 2007-11-01 05:20:39.500 305 12512.02 69.83 55298.30 88888.00 2007-11-01 05:20:39.625 305 12512.00 69.83 55298.30 88888.00 2007-11-01 05:20:39.750 305 12512.00 69.83 55298.30 88888.00 2007-11-01 05:20:39.875 305 12512.05 69.80 55298.30 88888.00 2007-11-01 05:20:40.000 305 12512.05 69.83 55298.30 88888.00 2007-11-01 05:20:40.125 305 12512.05 69.83 55298.35 88888.00 2007-11-01 05:20:40.250 305 12512.05 69.80 55298.35 88888.00 2007-11-01 05:20:40.375 305 12512.05 69.80 55298.35 88888.00 2007-11-01 05:20:40.500 305 12512.10 69.80 55298.35 88888.00 2007-11-01 05:20:40.625 305 12512.15 69.78 55298.32 88888.00 2007-11-01 05:20:40.750 305 12512.12 69.80 55298.32 88888.00 2007-11-01 05:20:40.875 305 12512.10 69.78 55298.32 88888.00 2007-11-01 05:20:41.000 305 12512.10 69.80 55298.32 88888.00 2007-11-01 05:20:41.125 305 12512.08 69.78 55298.32 88888.00 2007-11-01 05:20:41.250 305 12512.00 69.75 55298.32 88888.00 2007-11-01 05:20:41.375 305 12512.02 69.75 55298.35 88888.00 2007-11-01 05:20:41.500 305 12512.08 69.78 55298.35 88888.00 2007-11-01 05:20:41.625 305 12512.02 69.78 55298.35 88888.00 2007-11-01 05:20:41.750 305 12512.02 69.75 55298.35 88888.00 2007-11-01 05:20:41.875 305 12512.00 69.78 55298.35 88888.00 2007-11-01 05:20:42.000 305 12511.98 69.78 55298.35 88888.00 2007-11-01 05:20:42.125 305 12511.98 69.75 55298.38 88888.00 2007-11-01 05:20:42.250 305 12512.02 69.78 55298.38 88888.00 2007-11-01 05:20:42.375 305 12512.08 69.75 55298.38 88888.00 2007-11-01 05:20:42.500 305 12512.05 69.75 55298.40 88888.00 2007-11-01 05:20:42.625 305 12512.08 69.75 55298.40 88888.00 2007-11-01 05:20:42.750 305 12512.05 69.72 55298.40 88888.00 2007-11-01 05:20:42.875 305 12512.02 69.72 55298.40 88888.00 2007-11-01 05:20:43.000 305 12512.05 69.70 55298.40 88888.00 2007-11-01 05:20:43.125 305 12512.05 69.70 55298.40 88888.00 2007-11-01 05:20:43.250 305 12512.05 69.72 55298.40 88888.00 2007-11-01 05:20:43.375 305 12512.02 69.75 55298.40 88888.00 2007-11-01 05:20:43.500 305 12512.00 69.72 55298.40 88888.00 2007-11-01 05:20:43.625 305 12512.02 69.72 55298.40 88888.00 2007-11-01 05:20:43.750 305 12512.00 69.70 55298.40 88888.00 2007-11-01 05:20:43.875 305 12511.98 69.65 55298.43 88888.00 2007-11-01 05:20:44.000 305 12511.98 69.65 55298.40 88888.00 2007-11-01 05:20:44.125 305 12511.98 69.67 55298.40 88888.00 2007-11-01 05:20:44.250 305 12512.02 69.67 55298.40 88888.00 2007-11-01 05:20:44.375 305 12512.12 69.67 55298.43 88888.00 2007-11-01 05:20:44.500 305 12512.10 69.70 55298.40 88888.00 2007-11-01 05:20:44.625 305 12512.02 69.70 55298.38 88888.00 2007-11-01 05:20:44.750 305 12511.98 69.70 55298.40 88888.00 2007-11-01 05:20:44.875 305 12511.98 69.70 55298.43 88888.00 2007-11-01 05:20:45.000 305 12511.95 69.70 55298.40 88888.00 2007-11-01 05:20:45.125 305 12511.95 69.67 55298.45 88888.00 2007-11-01 05:20:45.250 305 12511.90 69.65 55298.45 88888.00 2007-11-01 05:20:45.375 305 12511.85 69.65 55298.45 88888.00 2007-11-01 05:20:45.500 305 12511.85 69.65 55298.45 88888.00 2007-11-01 05:20:45.625 305 12511.85 69.65 55298.45 88888.00 2007-11-01 05:20:45.750 305 12511.90 69.65 55298.45 88888.00 2007-11-01 05:20:45.875 305 12511.92 69.65 55298.47 88888.00 2007-11-01 05:20:46.000 305 12511.90 69.62 55298.45 88888.00 2007-11-01 05:20:46.125 305 12511.90 69.62 55298.43 88888.00 2007-11-01 05:20:46.250 305 12511.90 69.62 55298.43 88888.00 2007-11-01 05:20:46.375 305 12511.92 69.62 55298.43 88888.00 2007-11-01 05:20:46.500 305 12511.90 69.62 55298.43 88888.00 2007-11-01 05:20:46.625 305 12511.85 69.62 55298.43 88888.00 2007-11-01 05:20:46.750 305 12511.80 69.60 55298.43 88888.00 2007-11-01 05:20:46.875 305 12511.85 69.62 55298.45 88888.00 2007-11-01 05:20:47.000 305 12511.83 69.62 55298.43 88888.00 2007-11-01 05:20:47.125 305 12511.83 69.62 55298.47 88888.00 2007-11-01 05:20:47.250 305 12511.75 69.62 55298.47 88888.00 2007-11-01 05:20:47.375 305 12511.67 69.65 55298.45 88888.00 2007-11-01 05:20:47.500 305 12511.62 69.62 55298.45 88888.00 2007-11-01 05:20:47.625 305 12511.73 69.60 55298.43 88888.00 2007-11-01 05:20:47.750 305 12511.80 69.60 55298.45 88888.00 2007-11-01 05:20:47.875 305 12511.85 69.62 55298.45 88888.00 2007-11-01 05:20:48.000 305 12511.85 69.62 55298.45 88888.00 2007-11-01 05:20:48.125 305 12511.83 69.60 55298.47 88888.00 2007-11-01 05:20:48.250 305 12511.75 69.60 55298.47 88888.00 2007-11-01 05:20:48.375 305 12511.83 69.62 55298.50 88888.00 2007-11-01 05:20:48.500 305 12511.85 69.60 55298.47 88888.00 2007-11-01 05:20:48.625 305 12511.80 69.60 55298.45 88888.00 2007-11-01 05:20:48.750 305 12511.77 69.62 55298.45 88888.00 2007-11-01 05:20:48.875 305 12511.77 69.60 55298.45 88888.00 2007-11-01 05:20:49.000 305 12511.75 69.60 55298.45 88888.00 2007-11-01 05:20:49.125 305 12511.70 69.62 55298.47 88888.00 2007-11-01 05:20:49.250 305 12511.70 69.62 55298.50 88888.00 2007-11-01 05:20:49.375 305 12511.77 69.60 55298.50 88888.00 2007-11-01 05:20:49.500 305 12511.80 69.60 55298.53 88888.00 2007-11-01 05:20:49.625 305 12511.77 69.60 55298.50 88888.00 2007-11-01 05:20:49.750 305 12511.73 69.60 55298.53 88888.00 2007-11-01 05:20:49.875 305 12511.70 69.60 55298.53 88888.00 2007-11-01 05:20:50.000 305 12511.70 69.58 55298.50 88888.00 2007-11-01 05:20:50.125 305 12511.67 69.60 55298.50 88888.00 2007-11-01 05:20:50.250 305 12511.62 69.58 55298.50 88888.00 2007-11-01 05:20:50.375 305 12511.70 69.60 55298.47 88888.00 2007-11-01 05:20:50.500 305 12511.77 69.60 55298.50 88888.00 2007-11-01 05:20:50.625 305 12511.75 69.60 55298.53 88888.00 2007-11-01 05:20:50.750 305 12511.65 69.58 55298.50 88888.00 2007-11-01 05:20:50.875 305 12511.65 69.60 55298.50 88888.00 2007-11-01 05:20:51.000 305 12511.67 69.60 55298.47 88888.00 2007-11-01 05:20:51.125 305 12511.70 69.58 55298.50 88888.00 2007-11-01 05:20:51.250 305 12511.67 69.58 55298.57 88888.00 2007-11-01 05:20:51.375 305 12511.73 69.58 55298.57 88888.00 2007-11-01 05:20:51.500 305 12511.77 69.58 55298.55 88888.00 2007-11-01 05:20:51.625 305 12511.75 69.55 55298.53 88888.00 2007-11-01 05:20:51.750 305 12511.70 69.55 55298.50 88888.00 2007-11-01 05:20:51.875 305 12511.70 69.60 55298.55 88888.00 2007-11-01 05:20:52.000 305 12511.67 69.62 55298.53 88888.00 2007-11-01 05:20:52.125 305 12511.65 69.60 55298.53 88888.00 2007-11-01 05:20:52.250 305 12511.55 69.58 55298.53 88888.00 2007-11-01 05:20:52.375 305 12511.60 69.58 55298.53 88888.00 2007-11-01 05:20:52.500 305 12511.60 69.58 55298.55 88888.00 2007-11-01 05:20:52.625 305 12511.60 69.58 55298.55 88888.00 2007-11-01 05:20:52.750 305 12511.60 69.58 55298.55 88888.00 2007-11-01 05:20:52.875 305 12511.55 69.58 55298.55 88888.00 2007-11-01 05:20:53.000 305 12511.60 69.58 55298.57 88888.00 2007-11-01 05:20:53.125 305 12511.67 69.58 55298.55 88888.00 2007-11-01 05:20:53.250 305 12511.65 69.58 55298.55 88888.00 2007-11-01 05:20:53.375 305 12511.62 69.60 55298.57 88888.00 2007-11-01 05:20:53.500 305 12511.60 69.58 55298.57 88888.00 2007-11-01 05:20:53.625 305 12511.55 69.58 55298.57 88888.00 2007-11-01 05:20:53.750 305 12511.50 69.60 55298.55 88888.00 2007-11-01 05:20:53.875 305 12511.52 69.58 55298.55 88888.00 2007-11-01 05:20:54.000 305 12511.50 69.58 55298.55 88888.00 2007-11-01 05:20:54.125 305 12511.48 69.62 55298.57 88888.00 2007-11-01 05:20:54.250 305 12511.50 69.60 55298.57 88888.00 2007-11-01 05:20:54.375 305 12511.60 69.60 55298.57 88888.00 2007-11-01 05:20:54.500 305 12511.58 69.62 55298.57 88888.00 2007-11-01 05:20:54.625 305 12511.60 69.62 55298.57 88888.00 2007-11-01 05:20:54.750 305 12511.62 69.62 55298.57 88888.00 2007-11-01 05:20:54.875 305 12511.62 69.60 55298.60 88888.00 2007-11-01 05:20:55.000 305 12511.60 69.60 55298.60 88888.00 2007-11-01 05:20:55.125 305 12511.60 69.62 55298.60 88888.00 2007-11-01 05:20:55.250 305 12511.60 69.60 55298.60 88888.00 2007-11-01 05:20:55.375 305 12511.55 69.62 55298.62 88888.00 2007-11-01 05:20:55.500 305 12511.48 69.62 55298.62 88888.00 2007-11-01 05:20:55.625 305 12511.52 69.62 55298.65 88888.00 2007-11-01 05:20:55.750 305 12511.58 69.60 55298.60 88888.00 2007-11-01 05:20:55.875 305 12511.55 69.62 55298.62 88888.00 2007-11-01 05:20:56.000 305 12511.52 69.65 55298.60 88888.00 2007-11-01 05:20:56.125 305 12511.58 69.67 55298.65 88888.00 2007-11-01 05:20:56.250 305 12511.58 69.65 55298.62 88888.00 2007-11-01 05:20:56.375 305 12511.62 69.65 55298.60 88888.00 2007-11-01 05:20:56.500 305 12511.60 69.65 55298.60 88888.00 2007-11-01 05:20:56.625 305 12511.55 69.65 55298.62 88888.00 2007-11-01 05:20:56.750 305 12511.52 69.62 55298.62 88888.00 2007-11-01 05:20:56.875 305 12511.52 69.65 55298.62 88888.00 2007-11-01 05:20:57.000 305 12511.55 69.65 55298.62 88888.00 2007-11-01 05:20:57.125 305 12511.52 69.65 55298.62 88888.00 2007-11-01 05:20:57.250 305 12511.50 69.65 55298.62 88888.00 2007-11-01 05:20:57.375 305 12511.55 69.67 55298.60 88888.00 2007-11-01 05:20:57.500 305 12511.58 69.67 55298.60 88888.00 2007-11-01 05:20:57.625 305 12511.45 69.67 55298.60 88888.00 2007-11-01 05:20:57.750 305 12511.42 69.67 55298.60 88888.00 2007-11-01 05:20:57.875 305 12511.48 69.67 55298.60 88888.00 2007-11-01 05:20:58.000 305 12511.48 69.65 55298.62 88888.00 2007-11-01 05:20:58.125 305 12511.50 69.65 55298.62 88888.00 2007-11-01 05:20:58.250 305 12511.50 69.67 55298.65 88888.00 2007-11-01 05:20:58.375 305 12511.50 69.67 55298.65 88888.00 2007-11-01 05:20:58.500 305 12511.48 69.70 55298.65 88888.00 2007-11-01 05:20:58.625 305 12511.40 69.70 55298.65 88888.00 2007-11-01 05:20:58.750 305 12511.35 69.70 55298.65 88888.00 2007-11-01 05:20:58.875 305 12511.38 69.70 55298.62 88888.00 2007-11-01 05:20:59.000 305 12511.38 69.72 55298.65 88888.00 2007-11-01 05:20:59.125 305 12511.38 69.70 55298.65 88888.00 2007-11-01 05:20:59.250 305 12511.40 69.72 55298.60 88888.00 2007-11-01 05:20:59.375 305 12511.42 69.72 55298.60 88888.00 2007-11-01 05:20:59.500 305 12511.40 69.72 55298.65 88888.00 2007-11-01 05:20:59.625 305 12511.33 69.75 55298.65 88888.00 2007-11-01 05:20:59.750 305 12511.27 69.75 55298.62 88888.00 2007-11-01 05:20:59.875 305 12511.33 69.72 55298.62 88888.00 2007-11-01 05:21:00.000 305 12511.35 69.70 55298.60 88888.00 2007-11-01 05:21:00.125 305 12511.33 69.75 55298.62 88888.00 2007-11-01 05:21:00.250 305 12511.35 69.75 55298.65 88888.00 2007-11-01 05:21:00.375 305 12511.42 69.75 55298.65 88888.00 2007-11-01 05:21:00.500 305 12511.40 69.75 55298.65 88888.00 2007-11-01 05:21:00.625 305 12511.33 69.80 55298.68 88888.00 2007-11-01 05:21:00.750 305 12511.33 69.75 55298.65 88888.00 2007-11-01 05:21:00.875 305 12511.35 69.78 55298.60 88888.00 2007-11-01 05:21:01.000 305 12511.30 69.78 55298.62 88888.00 2007-11-01 05:21:01.125 305 12511.30 69.78 55298.65 88888.00 2007-11-01 05:21:01.250 305 12511.30 69.83 55298.65 88888.00 2007-11-01 05:21:01.375 305 12511.38 69.83 55298.65 88888.00 2007-11-01 05:21:01.500 305 12511.38 69.83 55298.65 88888.00 2007-11-01 05:21:01.625 305 12511.38 69.80 55298.68 88888.00 2007-11-01 05:21:01.750 305 12511.33 69.83 55298.65 88888.00 2007-11-01 05:21:01.875 305 12511.35 69.83 55298.65 88888.00 2007-11-01 05:21:02.000 305 12511.38 69.85 55298.62 88888.00 2007-11-01 05:21:02.125 305 12511.33 69.83 55298.65 88888.00 2007-11-01 05:21:02.250 305 12511.30 69.80 55298.65 88888.00 2007-11-01 05:21:02.375 305 12511.38 69.80 55298.65 88888.00 2007-11-01 05:21:02.500 305 12511.42 69.80 55298.62 88888.00 2007-11-01 05:21:02.625 305 12511.40 69.83 55298.62 88888.00 2007-11-01 05:21:02.750 305 12511.35 69.83 55298.62 88888.00 2007-11-01 05:21:02.875 305 12511.33 69.85 55298.65 88888.00 2007-11-01 05:21:03.000 305 12511.35 69.88 55298.65 88888.00 2007-11-01 05:21:03.125 305 12511.33 69.85 55298.68 88888.00 2007-11-01 05:21:03.250 305 12511.33 69.83 55298.70 88888.00 2007-11-01 05:21:03.375 305 12511.38 69.83 55298.68 88888.00 2007-11-01 05:21:03.500 305 12511.40 69.85 55298.65 88888.00 2007-11-01 05:21:03.625 305 12511.40 69.88 55298.62 88888.00 2007-11-01 05:21:03.750 305 12511.40 69.90 55298.62 88888.00 2007-11-01 05:21:03.875 305 12511.42 69.90 55298.62 88888.00 2007-11-01 05:21:04.000 305 12511.40 69.92 55298.65 88888.00 2007-11-01 05:21:04.125 305 12511.35 69.92 55298.68 88888.00 2007-11-01 05:21:04.250 305 12511.35 69.92 55298.68 88888.00 2007-11-01 05:21:04.375 305 12511.35 69.90 55298.68 88888.00 2007-11-01 05:21:04.500 305 12511.30 69.92 55298.68 88888.00 2007-11-01 05:21:04.625 305 12511.27 69.95 55298.68 88888.00 2007-11-01 05:21:04.750 305 12511.33 69.92 55298.70 88888.00 2007-11-01 05:21:04.875 305 12511.33 69.95 55298.65 88888.00 2007-11-01 05:21:05.000 305 12511.30 69.97 55298.62 88888.00 2007-11-01 05:21:05.125 305 12511.27 69.97 55298.68 88888.00 2007-11-01 05:21:05.250 305 12511.23 69.95 55298.68 88888.00 2007-11-01 05:21:05.375 305 12511.27 69.97 55298.68 88888.00 2007-11-01 05:21:05.500 305 12511.33 69.97 55298.65 88888.00 2007-11-01 05:21:05.625 305 12511.35 70.00 55298.68 88888.00 2007-11-01 05:21:05.750 305 12511.33 69.97 55298.70 88888.00 2007-11-01 05:21:05.875 305 12511.25 70.00 55298.68 88888.00 2007-11-01 05:21:06.000 305 12511.25 70.00 55298.65 88888.00 2007-11-01 05:21:06.125 305 12511.30 70.00 55298.68 88888.00 2007-11-01 05:21:06.250 305 12511.33 69.97 55298.70 88888.00 2007-11-01 05:21:06.375 305 12511.38 70.03 55298.70 88888.00 2007-11-01 05:21:06.500 305 12511.35 70.05 55298.68 88888.00 2007-11-01 05:21:06.625 305 12511.30 70.05 55298.68 88888.00 2007-11-01 05:21:06.750 305 12511.30 70.08 55298.68 88888.00 2007-11-01 05:21:06.875 305 12511.35 70.05 55298.70 88888.00 2007-11-01 05:21:07.000 305 12511.35 70.05 55298.70 88888.00 2007-11-01 05:21:07.125 305 12511.35 70.08 55298.70 88888.00 2007-11-01 05:21:07.250 305 12511.33 70.08 55298.68 88888.00 2007-11-01 05:21:07.375 305 12511.30 70.10 55298.68 88888.00 2007-11-01 05:21:07.500 305 12511.27 70.08 55298.70 88888.00 2007-11-01 05:21:07.625 305 12511.27 70.08 55298.72 88888.00 2007-11-01 05:21:07.750 305 12511.33 70.08 55298.72 88888.00 2007-11-01 05:21:07.875 305 12511.38 70.10 55298.70 88888.00 2007-11-01 05:21:08.000 305 12511.27 70.12 55298.70 88888.00 2007-11-01 05:21:08.125 305 12511.25 70.10 55298.70 88888.00 2007-11-01 05:21:08.250 305 12511.25 70.10 55298.68 88888.00 2007-11-01 05:21:08.375 305 12511.35 70.12 55298.68 88888.00 2007-11-01 05:21:08.500 305 12511.40 70.12 55298.68 88888.00 2007-11-01 05:21:08.625 305 12511.35 70.10 55298.70 88888.00 2007-11-01 05:21:08.750 305 12511.33 70.15 55298.72 88888.00 2007-11-01 05:21:08.875 305 12511.33 70.17 55298.70 88888.00 2007-11-01 05:21:09.000 305 12511.33 70.17 55298.68 88888.00 2007-11-01 05:21:09.125 305 12511.30 70.17 55298.68 88888.00 2007-11-01 05:21:09.250 305 12511.30 70.17 55298.68 88888.00 2007-11-01 05:21:09.375 305 12511.38 70.20 55298.68 88888.00 2007-11-01 05:21:09.500 305 12511.38 70.17 55298.70 88888.00 2007-11-01 05:21:09.625 305 12511.33 70.17 55298.70 88888.00 2007-11-01 05:21:09.750 305 12511.33 70.17 55298.65 88888.00 2007-11-01 05:21:09.875 305 12511.30 70.20 55298.60 88888.00 2007-11-01 05:21:10.000 305 12511.33 70.20 55298.57 88888.00 2007-11-01 05:21:10.125 305 12511.27 70.22 55298.62 88888.00 2007-11-01 05:21:10.250 305 12511.25 70.20 55298.68 88888.00 2007-11-01 05:21:10.375 305 12511.30 70.25 55298.68 88888.00 2007-11-01 05:21:10.500 305 12511.33 70.25 55298.62 88888.00 2007-11-01 05:21:10.625 305 12511.30 70.25 55298.65 88888.00 2007-11-01 05:21:10.750 305 12511.33 70.25 55298.65 88888.00 2007-11-01 05:21:10.875 305 12511.33 70.28 55298.68 88888.00 2007-11-01 05:21:11.000 305 12511.38 70.28 55298.68 88888.00 2007-11-01 05:21:11.125 305 12511.38 70.25 55298.70 88888.00 2007-11-01 05:21:11.250 305 12511.33 70.28 55298.72 88888.00 2007-11-01 05:21:11.375 305 12511.38 70.30 55298.68 88888.00 2007-11-01 05:21:11.500 305 12511.42 70.30 55298.65 88888.00 2007-11-01 05:21:11.625 305 12511.40 70.30 55298.68 88888.00 2007-11-01 05:21:11.750 305 12511.33 70.30 55298.68 88888.00 2007-11-01 05:21:11.875 305 12511.38 70.30 55298.68 88888.00 2007-11-01 05:21:12.000 305 12511.35 70.33 55298.68 88888.00 2007-11-01 05:21:12.125 305 12511.33 70.33 55298.68 88888.00 2007-11-01 05:21:12.250 305 12511.33 70.33 55298.68 88888.00 2007-11-01 05:21:12.375 305 12511.35 70.35 55298.65 88888.00 2007-11-01 05:21:12.500 305 12511.35 70.38 55298.68 88888.00 2007-11-01 05:21:12.625 305 12511.33 70.38 55298.65 88888.00 2007-11-01 05:21:12.750 305 12511.35 70.35 55298.65 88888.00 2007-11-01 05:21:12.875 305 12511.35 70.38 55298.65 88888.00 2007-11-01 05:21:13.000 305 12511.35 70.38 55298.68 88888.00 2007-11-01 05:21:13.125 305 12511.35 70.40 55298.68 88888.00 2007-11-01 05:21:13.250 305 12511.35 70.40 55298.70 88888.00 2007-11-01 05:21:13.375 305 12511.40 70.40 55298.68 88888.00 2007-11-01 05:21:13.500 305 12511.40 70.38 55298.65 88888.00 2007-11-01 05:21:13.625 305 12511.42 70.38 55298.65 88888.00 2007-11-01 05:21:13.750 305 12511.42 70.40 55298.65 88888.00 2007-11-01 05:21:13.875 305 12511.40 70.40 55298.65 88888.00 2007-11-01 05:21:14.000 305 12511.35 70.45 55298.68 88888.00 2007-11-01 05:21:14.125 305 12511.40 70.45 55298.72 88888.00 2007-11-01 05:21:14.250 305 12511.40 70.45 55298.72 88888.00 2007-11-01 05:21:14.375 305 12511.35 70.47 55298.70 88888.00 2007-11-01 05:21:14.500 305 12511.35 70.45 55298.68 88888.00 2007-11-01 05:21:14.625 305 12511.38 70.42 55298.68 88888.00 2007-11-01 05:21:14.750 305 12511.42 70.45 55298.68 88888.00 2007-11-01 05:21:14.875 305 12511.38 70.45 55298.68 88888.00 2007-11-01 05:21:15.000 305 12511.38 70.45 55298.65 88888.00 2007-11-01 05:21:15.125 305 12511.38 70.42 55298.68 88888.00 2007-11-01 05:21:15.250 305 12511.40 70.42 55298.65 88888.00 2007-11-01 05:21:15.375 305 12511.42 70.45 55298.68 88888.00 2007-11-01 05:21:15.500 305 12511.38 70.45 55298.62 88888.00 2007-11-01 05:21:15.625 305 12511.38 70.45 55298.65 88888.00 2007-11-01 05:21:15.750 305 12511.42 70.47 55298.68 88888.00 2007-11-01 05:21:15.875 305 12511.42 70.45 55298.68 88888.00 2007-11-01 05:21:16.000 305 12511.40 70.50 55298.68 88888.00 2007-11-01 05:21:16.125 305 12511.40 70.47 55298.65 88888.00 2007-11-01 05:21:16.250 305 12511.45 70.47 55298.68 88888.00 2007-11-01 05:21:16.375 305 12511.48 70.47 55298.65 88888.00 2007-11-01 05:21:16.500 305 12511.42 70.47 55298.65 88888.00 2007-11-01 05:21:16.625 305 12511.38 70.50 55298.65 88888.00 2007-11-01 05:21:16.750 305 12511.38 70.50 55298.65 88888.00 2007-11-01 05:21:16.875 305 12511.45 70.50 55298.62 88888.00 2007-11-01 05:21:17.000 305 12511.45 70.53 55298.62 88888.00 2007-11-01 05:21:17.125 305 12511.42 70.53 55298.65 88888.00 2007-11-01 05:21:17.250 305 12511.38 70.53 55298.65 88888.00 2007-11-01 05:21:17.375 305 12511.40 70.53 55298.68 88888.00 2007-11-01 05:21:17.500 305 12511.38 70.55 55298.68 88888.00 2007-11-01 05:21:17.625 305 12511.38 70.58 55298.68 88888.00 2007-11-01 05:21:17.750 305 12511.35 70.58 55298.70 88888.00 2007-11-01 05:21:17.875 305 12511.38 70.55 55298.68 88888.00 2007-11-01 05:21:18.000 305 12511.40 70.53 55298.65 88888.00 2007-11-01 05:21:18.125 305 12511.40 70.55 55298.65 88888.00 2007-11-01 05:21:18.250 305 12511.40 70.53 55298.70 88888.00 2007-11-01 05:21:18.375 305 12511.42 70.53 55298.68 88888.00 2007-11-01 05:21:18.500 305 12511.42 70.55 55298.68 88888.00 2007-11-01 05:21:18.625 305 12511.45 70.55 55298.70 88888.00 2007-11-01 05:21:18.750 305 12511.42 70.55 55298.70 88888.00 2007-11-01 05:21:18.875 305 12511.42 70.53 55298.70 88888.00 2007-11-01 05:21:19.000 305 12511.45 70.53 55298.68 88888.00 2007-11-01 05:21:19.125 305 12511.45 70.55 55298.68 88888.00 2007-11-01 05:21:19.250 305 12511.40 70.55 55298.68 88888.00 2007-11-01 05:21:19.375 305 12511.42 70.55 55298.70 88888.00 2007-11-01 05:21:19.500 305 12511.42 70.55 55298.68 88888.00 2007-11-01 05:21:19.625 305 12511.45 70.58 55298.65 88888.00 2007-11-01 05:21:19.750 305 12511.45 70.58 55298.62 88888.00 2007-11-01 05:21:19.875 305 12511.42 70.58 55298.65 88888.00 2007-11-01 05:21:20.000 305 12511.38 70.58 55298.65 88888.00 2007-11-01 05:21:20.125 305 12511.40 70.58 55298.68 88888.00 2007-11-01 05:21:20.250 305 12511.40 70.58 55298.68 88888.00 2007-11-01 05:21:20.375 305 12511.40 70.58 55298.68 88888.00 2007-11-01 05:21:20.500 305 12511.35 70.60 55298.70 88888.00 2007-11-01 05:21:20.625 305 12511.40 70.60 55298.65 88888.00 2007-11-01 05:21:20.750 305 12511.48 70.60 55298.62 88888.00 2007-11-01 05:21:20.875 305 12511.42 70.60 55298.65 88888.00 2007-11-01 05:21:21.000 305 12511.38 70.58 55298.65 88888.00 2007-11-01 05:21:21.125 305 12511.42 70.60 55298.68 88888.00 2007-11-01 05:21:21.250 305 12511.48 70.62 55298.68 88888.00 2007-11-01 05:21:21.375 305 12511.48 70.62 55298.65 88888.00 2007-11-01 05:21:21.500 305 12511.45 70.62 55298.65 88888.00 2007-11-01 05:21:21.625 305 12511.40 70.60 55298.68 88888.00 2007-11-01 05:21:21.750 305 12511.35 70.62 55298.65 88888.00 2007-11-01 05:21:21.875 305 12511.38 70.62 55298.65 88888.00 2007-11-01 05:21:22.000 305 12511.40 70.65 55298.65 88888.00 2007-11-01 05:21:22.125 305 12511.40 70.65 55298.65 88888.00 2007-11-01 05:21:22.250 305 12511.42 70.65 55298.68 88888.00 2007-11-01 05:21:22.375 305 12511.42 70.65 55298.68 88888.00 2007-11-01 05:21:22.500 305 12511.45 70.62 55298.70 88888.00 2007-11-01 05:21:22.625 305 12511.45 70.62 55298.70 88888.00 2007-11-01 05:21:22.750 305 12511.38 70.62 55298.68 88888.00 2007-11-01 05:21:22.875 305 12511.35 70.62 55298.68 88888.00 2007-11-01 05:21:23.000 305 12511.40 70.65 55298.68 88888.00 2007-11-01 05:21:23.125 305 12511.48 70.65 55298.68 88888.00 2007-11-01 05:21:23.250 305 12511.45 70.65 55298.68 88888.00 2007-11-01 05:21:23.375 305 12511.45 70.67 55298.65 88888.00 2007-11-01 05:21:23.500 305 12511.42 70.70 55298.68 88888.00 2007-11-01 05:21:23.625 305 12511.48 70.70 55298.68 88888.00 2007-11-01 05:21:23.750 305 12511.55 70.70 55298.65 88888.00 2007-11-01 05:21:23.875 305 12511.52 70.70 55298.65 88888.00 2007-11-01 05:21:24.000 305 12511.48 70.70 55298.65 88888.00 2007-11-01 05:21:24.125 305 12511.52 70.67 55298.65 88888.00 2007-11-01 05:21:24.250 305 12511.50 70.65 55298.68 88888.00 2007-11-01 05:21:24.375 305 12511.50 70.67 55298.68 88888.00 2007-11-01 05:21:24.500 305 12511.50 70.65 55298.68 88888.00 2007-11-01 05:21:24.625 305 12511.48 70.67 55298.70 88888.00 2007-11-01 05:21:24.750 305 12511.45 70.67 55298.70 88888.00 2007-11-01 05:21:24.875 305 12511.42 70.70 55298.70 88888.00 2007-11-01 05:21:25.000 305 12511.45 70.70 55298.65 88888.00 2007-11-01 05:21:25.125 305 12511.50 70.67 55298.65 88888.00 2007-11-01 05:21:25.250 305 12511.48 70.67 55298.68 88888.00 2007-11-01 05:21:25.375 305 12511.55 70.67 55298.68 88888.00 2007-11-01 05:21:25.500 305 12511.52 70.65 55298.68 88888.00 2007-11-01 05:21:25.625 305 12511.50 70.65 55298.65 88888.00 2007-11-01 05:21:25.750 305 12511.42 70.67 55298.70 88888.00 2007-11-01 05:21:25.875 305 12511.45 70.70 55298.68 88888.00 2007-11-01 05:21:26.000 305 12511.45 70.70 55298.65 88888.00 2007-11-01 05:21:26.125 305 12511.45 70.67 55298.68 88888.00 2007-11-01 05:21:26.250 305 12511.40 70.65 55298.68 88888.00 2007-11-01 05:21:26.375 305 12511.48 70.67 55298.65 88888.00 2007-11-01 05:21:26.500 305 12511.52 70.67 55298.65 88888.00 2007-11-01 05:21:26.625 305 12511.52 70.67 55298.65 88888.00 2007-11-01 05:21:26.750 305 12511.52 70.67 55298.65 88888.00 2007-11-01 05:21:26.875 305 12511.55 70.65 55298.68 88888.00 2007-11-01 05:21:27.000 305 12511.62 70.67 55298.65 88888.00 2007-11-01 05:21:27.125 305 12511.58 70.70 55298.65 88888.00 2007-11-01 05:21:27.250 305 12511.52 70.67 55298.68 88888.00 2007-11-01 05:21:27.375 305 12511.55 70.70 55298.68 88888.00 2007-11-01 05:21:27.500 305 12511.50 70.67 55298.65 88888.00 2007-11-01 05:21:27.625 305 12511.50 70.67 55298.65 88888.00 2007-11-01 05:21:27.750 305 12511.58 70.67 55298.65 88888.00 2007-11-01 05:21:27.875 305 12511.62 70.67 55298.65 88888.00 2007-11-01 05:21:28.000 305 12511.60 70.67 55298.65 88888.00 2007-11-01 05:21:28.125 305 12511.62 70.70 55298.65 88888.00 2007-11-01 05:21:28.250 305 12511.60 70.67 55298.68 88888.00 2007-11-01 05:21:28.375 305 12511.60 70.67 55298.68 88888.00 2007-11-01 05:21:28.500 305 12511.58 70.70 55298.68 88888.00 2007-11-01 05:21:28.625 305 12511.65 70.70 55298.68 88888.00 2007-11-01 05:21:28.750 305 12511.65 70.67 55298.65 88888.00 2007-11-01 05:21:28.875 305 12511.58 70.67 55298.62 88888.00 2007-11-01 05:21:29.000 305 12511.52 70.67 55298.62 88888.00 2007-11-01 05:21:29.125 305 12511.60 70.67 55298.62 88888.00 2007-11-01 05:21:29.250 305 12511.62 70.70 55298.68 88888.00 2007-11-01 05:21:29.375 305 12511.62 70.70 55298.68 88888.00 2007-11-01 05:21:29.500 305 12511.62 70.67 55298.68 88888.00 2007-11-01 05:21:29.625 305 12511.65 70.67 55298.65 88888.00 2007-11-01 05:21:29.750 305 12511.60 70.70 55298.65 88888.00 2007-11-01 05:21:29.875 305 12511.55 70.70 55298.65 88888.00 2007-11-01 05:21:30.000 305 12511.55 70.67 55298.68 88888.00 2007-11-01 05:21:30.125 305 12511.60 70.67 55298.65 88888.00 2007-11-01 05:21:30.250 305 12511.55 70.67 55298.68 88888.00 2007-11-01 05:21:30.375 305 12511.60 70.67 55298.65 88888.00 2007-11-01 05:21:30.500 305 12511.60 70.65 55298.65 88888.00 2007-11-01 05:21:30.625 305 12511.55 70.65 55298.70 88888.00 2007-11-01 05:21:30.750 305 12511.52 70.65 55298.70 88888.00 2007-11-01 05:21:30.875 305 12511.62 70.65 55298.68 88888.00 2007-11-01 05:21:31.000 305 12511.60 70.65 55298.65 88888.00 2007-11-01 05:21:31.125 305 12511.62 70.67 55298.68 88888.00 2007-11-01 05:21:31.250 305 12511.65 70.65 55298.70 88888.00 2007-11-01 05:21:31.375 305 12511.62 70.65 55298.70 88888.00 2007-11-01 05:21:31.500 305 12511.58 70.65 55298.70 88888.00 2007-11-01 05:21:31.625 305 12511.58 70.65 55298.72 88888.00 2007-11-01 05:21:31.750 305 12511.55 70.65 55298.72 88888.00 2007-11-01 05:21:31.875 305 12511.58 70.62 55298.70 88888.00 2007-11-01 05:21:32.000 305 12511.60 70.65 55298.70 88888.00 2007-11-01 05:21:32.125 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:32.250 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:32.375 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:32.500 305 12511.62 70.62 55298.75 88888.00 2007-11-01 05:21:32.625 305 12511.60 70.65 55298.75 88888.00 2007-11-01 05:21:32.750 305 12511.60 70.65 55298.72 88888.00 2007-11-01 05:21:32.875 305 12511.60 70.65 55298.72 88888.00 2007-11-01 05:21:33.000 305 12511.60 70.62 55298.70 88888.00 2007-11-01 05:21:33.125 305 12511.60 70.62 55298.72 88888.00 2007-11-01 05:21:33.250 305 12511.58 70.60 55298.72 88888.00 2007-11-01 05:21:33.375 305 12511.58 70.65 55298.72 88888.00 2007-11-01 05:21:33.500 305 12511.55 70.62 55298.72 88888.00 2007-11-01 05:21:33.625 305 12511.52 70.62 55298.70 88888.00 2007-11-01 05:21:33.750 305 12511.55 70.65 55298.70 88888.00 2007-11-01 05:21:33.875 305 12511.65 70.62 55298.70 88888.00 2007-11-01 05:21:34.000 305 12511.67 70.62 55298.70 88888.00 2007-11-01 05:21:34.125 305 12511.67 70.62 55298.70 88888.00 2007-11-01 05:21:34.250 305 12511.62 70.62 55298.72 88888.00 2007-11-01 05:21:34.375 305 12511.60 70.65 55298.72 88888.00 2007-11-01 05:21:34.500 305 12511.65 70.65 55298.75 88888.00 2007-11-01 05:21:34.625 305 12511.62 70.62 55298.72 88888.00 2007-11-01 05:21:34.750 305 12511.62 70.62 55298.72 88888.00 2007-11-01 05:21:34.875 305 12511.60 70.62 55298.70 88888.00 2007-11-01 05:21:35.000 305 12511.65 70.62 55298.68 88888.00 2007-11-01 05:21:35.125 305 12511.65 70.60 55298.72 88888.00 2007-11-01 05:21:35.250 305 12511.67 70.62 55298.70 88888.00 2007-11-01 05:21:35.375 305 12511.67 70.62 55298.70 88888.00 2007-11-01 05:21:35.500 305 12511.62 70.62 55298.70 88888.00 2007-11-01 05:21:35.625 305 12511.58 70.62 55298.72 88888.00 2007-11-01 05:21:35.750 305 12511.60 70.62 55298.78 88888.00 2007-11-01 05:21:35.875 305 12511.70 70.62 55298.75 88888.00 2007-11-01 05:21:36.000 305 12511.75 70.65 55298.72 88888.00 2007-11-01 05:21:36.125 305 12511.70 70.60 55298.75 88888.00 2007-11-01 05:21:36.250 305 12511.65 70.60 55298.75 88888.00 2007-11-01 05:21:36.375 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:36.500 305 12511.65 70.62 55298.75 88888.00 2007-11-01 05:21:36.625 305 12511.65 70.65 55298.72 88888.00 2007-11-01 05:21:36.750 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:36.875 305 12511.62 70.62 55298.72 88888.00 2007-11-01 05:21:37.000 305 12511.62 70.60 55298.70 88888.00 2007-11-01 05:21:37.125 305 12511.60 70.62 55298.72 88888.00 2007-11-01 05:21:37.250 305 12511.52 70.62 55298.70 88888.00 2007-11-01 05:21:37.375 305 12511.58 70.62 55298.72 88888.00 2007-11-01 05:21:37.500 305 12511.62 70.62 55298.72 88888.00 2007-11-01 05:21:37.625 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:37.750 305 12511.67 70.60 55298.72 88888.00 2007-11-01 05:21:37.875 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:38.000 305 12511.65 70.62 55298.70 88888.00 2007-11-01 05:21:38.125 305 12511.62 70.62 55298.75 88888.00 2007-11-01 05:21:38.250 305 12511.58 70.60 55298.75 88888.00 2007-11-01 05:21:38.375 305 12511.58 70.62 55298.72 88888.00 2007-11-01 05:21:38.500 305 12511.58 70.60 55298.78 88888.00 2007-11-01 05:21:38.625 305 12511.62 70.62 55298.68 88888.00 2007-11-01 05:21:38.750 305 12511.65 70.62 55298.72 88888.00 2007-11-01 05:21:38.875 305 12511.62 70.62 55298.72 88888.00 2007-11-01 05:21:39.000 305 12511.62 70.62 55298.70 88888.00 2007-11-01 05:21:39.125 305 12511.65 70.62 55298.70 88888.00 2007-11-01 05:21:39.250 305 12511.62 70.60 55298.72 88888.00 2007-11-01 05:21:39.375 305 12511.65 70.60 55298.75 88888.00 2007-11-01 05:21:39.500 305 12511.65 70.60 55298.75 88888.00 2007-11-01 05:21:39.625 305 12511.65 70.60 55298.80 88888.00 2007-11-01 05:21:39.750 305 12511.60 70.60 55298.80 88888.00 2007-11-01 05:21:39.875 305 12511.62 70.62 55298.80 88888.00 2007-11-01 05:21:40.000 305 12511.65 70.62 55298.78 88888.00 2007-11-01 05:21:40.125 305 12511.65 70.60 55298.78 88888.00 2007-11-01 05:21:40.250 305 12511.67 70.60 55298.78 88888.00 2007-11-01 05:21:40.375 305 12511.70 70.58 55298.72 88888.00 2007-11-01 05:21:40.500 305 12511.67 70.58 55298.75 88888.00 2007-11-01 05:21:40.625 305 12511.67 70.60 55298.78 88888.00 2007-11-01 05:21:40.750 305 12511.67 70.60 55298.80 88888.00 2007-11-01 05:21:40.875 305 12511.65 70.60 55298.82 88888.00 2007-11-01 05:21:41.000 305 12511.62 70.62 55298.78 88888.00 2007-11-01 05:21:41.125 305 12511.65 70.62 55298.80 88888.00 2007-11-01 05:21:41.250 305 12511.58 70.60 55298.80 88888.00 2007-11-01 05:21:41.375 305 12511.58 70.60 55298.82 88888.00 2007-11-01 05:21:41.500 305 12511.60 70.60 55298.82 88888.00 2007-11-01 05:21:41.625 305 12511.55 70.62 55298.80 88888.00 2007-11-01 05:21:41.750 305 12511.50 70.62 55298.80 88888.00 2007-11-01 05:21:41.875 305 12511.55 70.62 55298.82 88888.00 2007-11-01 05:21:42.000 305 12511.55 70.62 55298.80 88888.00 2007-11-01 05:21:42.125 305 12511.58 70.60 55298.80 88888.00 2007-11-01 05:21:42.250 305 12511.55 70.60 55298.80 88888.00 2007-11-01 05:21:42.375 305 12511.60 70.60 55298.80 88888.00 2007-11-01 05:21:42.500 305 12511.65 70.62 55298.78 88888.00 2007-11-01 05:21:42.625 305 12511.67 70.62 55298.80 88888.00 2007-11-01 05:21:42.750 305 12511.65 70.65 55298.82 88888.00 2007-11-01 05:21:42.875 305 12511.65 70.62 55298.78 88888.00 2007-11-01 05:21:43.000 305 12511.62 70.62 55298.80 88888.00 2007-11-01 05:21:43.125 305 12511.58 70.62 55298.82 88888.00 2007-11-01 05:21:43.250 305 12511.55 70.60 55298.80 88888.00 2007-11-01 05:21:43.375 305 12511.58 70.65 55298.80 88888.00 2007-11-01 05:21:43.500 305 12511.55 70.65 55298.82 88888.00 2007-11-01 05:21:43.625 305 12511.60 70.65 55298.85 88888.00 2007-11-01 05:21:43.750 305 12511.70 70.62 55298.80 88888.00 2007-11-01 05:21:43.875 305 12511.65 70.62 55298.82 88888.00 2007-11-01 05:21:44.000 305 12511.62 70.60 55298.80 88888.00 2007-11-01 05:21:44.125 305 12511.58 70.60 55298.85 88888.00 2007-11-01 05:21:44.250 305 12511.55 70.62 55298.80 88888.00 2007-11-01 05:21:44.375 305 12511.60 70.62 55298.82 88888.00 2007-11-01 05:21:44.500 305 12511.55 70.62 55298.82 88888.00 2007-11-01 05:21:44.625 305 12511.60 70.65 55298.82 88888.00 2007-11-01 05:21:44.750 305 12511.73 70.62 55298.85 88888.00 2007-11-01 05:21:44.875 305 12511.65 70.60 55298.82 88888.00 2007-11-01 05:21:45.000 305 12511.58 70.62 55298.82 88888.00 2007-11-01 05:21:45.125 305 12511.58 70.60 55298.82 88888.00 2007-11-01 05:21:45.250 305 12511.55 70.62 55298.82 88888.00 2007-11-01 05:21:45.375 305 12511.50 70.62 55298.82 88888.00 2007-11-01 05:21:45.500 305 12511.48 70.62 55298.82 88888.00 2007-11-01 05:21:45.625 305 12511.48 70.60 55298.82 88888.00 2007-11-01 05:21:45.750 305 12511.52 70.60 55298.82 88888.00 2007-11-01 05:21:45.875 305 12511.50 70.65 55298.85 88888.00 2007-11-01 05:21:46.000 305 12511.45 70.65 55298.85 88888.00 2007-11-01 05:21:46.125 305 12511.50 70.62 55298.88 88888.00 2007-11-01 05:21:46.250 305 12511.52 70.65 55298.82 88888.00 2007-11-01 05:21:46.375 305 12511.55 70.65 55298.85 88888.00 2007-11-01 05:21:46.500 305 12511.55 70.65 55298.85 88888.00 2007-11-01 05:21:46.625 305 12511.58 70.62 55298.88 88888.00 2007-11-01 05:21:46.750 305 12511.55 70.65 55298.88 88888.00 2007-11-01 05:21:46.875 305 12511.55 70.62 55298.85 88888.00 2007-11-01 05:21:47.000 305 12511.55 70.65 55298.88 88888.00 2007-11-01 05:21:47.125 305 12511.60 70.62 55298.88 88888.00 2007-11-01 05:21:47.250 305 12511.55 70.65 55298.88 88888.00 2007-11-01 05:21:47.375 305 12511.52 70.65 55298.85 88888.00 2007-11-01 05:21:47.500 305 12511.55 70.62 55298.85 88888.00 2007-11-01 05:21:47.625 305 12511.52 70.65 55298.85 88888.00 2007-11-01 05:21:47.750 305 12511.48 70.67 55298.85 88888.00 2007-11-01 05:21:47.875 305 12511.48 70.65 55298.88 88888.00 2007-11-01 05:21:48.000 305 12511.48 70.62 55298.88 88888.00 2007-11-01 05:21:48.125 305 12511.50 70.60 55298.90 88888.00 2007-11-01 05:21:48.250 305 12511.60 70.60 55298.90 88888.00 2007-11-01 05:21:48.375 305 12511.58 70.62 55298.90 88888.00 2007-11-01 05:21:48.500 305 12511.48 70.65 55298.88 88888.00 2007-11-01 05:21:48.625 305 12511.45 70.65 55298.85 88888.00 2007-11-01 05:21:48.750 305 12511.52 70.65 55298.88 88888.00 2007-11-01 05:21:48.875 305 12511.55 70.62 55298.88 88888.00 2007-11-01 05:21:49.000 305 12511.58 70.62 55298.85 88888.00 2007-11-01 05:21:49.125 305 12511.55 70.62 55298.85 88888.00 2007-11-01 05:21:49.250 305 12511.55 70.62 55298.85 88888.00 2007-11-01 05:21:49.375 305 12511.58 70.65 55298.80 88888.00 2007-11-01 05:21:49.500 305 12511.55 70.65 55298.85 88888.00 2007-11-01 05:21:49.625 305 12511.52 70.65 55298.85 88888.00 2007-11-01 05:21:49.750 305 12511.50 70.65 55298.85 88888.00 2007-11-01 05:21:49.875 305 12511.50 70.65 55298.85 88888.00 2007-11-01 05:21:50.000 305 12511.52 70.65 55298.85 88888.00 2007-11-01 05:21:50.125 305 12511.52 70.62 55298.85 88888.00 2007-11-01 05:21:50.250 305 12511.48 70.60 55298.85 88888.00 2007-11-01 05:21:50.375 305 12511.48 70.62 55298.85 88888.00 2007-11-01 05:21:50.500 305 12511.50 70.67 55298.88 88888.00 2007-11-01 05:21:50.625 305 12511.50 70.67 55298.90 88888.00 2007-11-01 05:21:50.750 305 12511.42 70.67 55298.90 88888.00 2007-11-01 05:21:50.875 305 12511.35 70.70 55298.93 88888.00 2007-11-01 05:21:51.000 305 12511.35 70.67 55298.93 88888.00 2007-11-01 05:21:51.125 305 12511.42 70.67 55298.93 88888.00 2007-11-01 05:21:51.250 305 12511.42 70.65 55298.93 88888.00 2007-11-01 05:21:51.375 305 12511.45 70.65 55298.95 88888.00 2007-11-01 05:21:51.500 305 12511.42 70.67 55298.90 88888.00 2007-11-01 05:21:51.625 305 12511.40 70.67 55298.90 88888.00 2007-11-01 05:21:51.750 305 12511.38 70.70 55298.93 88888.00 2007-11-01 05:21:51.875 305 12511.38 70.72 55298.95 88888.00 2007-11-01 05:21:52.000 305 12511.40 70.67 55298.93 88888.00 2007-11-01 05:21:52.125 305 12511.40 70.65 55298.93 88888.00 2007-11-01 05:21:52.250 305 12511.38 70.65 55298.93 88888.00 2007-11-01 05:21:52.375 305 12511.38 70.67 55298.93 88888.00 2007-11-01 05:21:52.500 305 12511.45 70.70 55298.90 88888.00 2007-11-01 05:21:52.625 305 12511.45 70.67 55298.90 88888.00 2007-11-01 05:21:52.750 305 12511.45 70.67 55298.90 88888.00 2007-11-01 05:21:52.875 305 12511.40 70.67 55298.95 88888.00 2007-11-01 05:21:53.000 305 12511.42 70.72 55298.95 88888.00 2007-11-01 05:21:53.125 305 12511.40 70.72 55298.95 88888.00 2007-11-01 05:21:53.250 305 12511.40 70.75 55298.93 88888.00 2007-11-01 05:21:53.375 305 12511.45 70.75 55298.90 88888.00 2007-11-01 05:21:53.500 305 12511.40 70.75 55298.93 88888.00 2007-11-01 05:21:53.625 305 12511.38 70.75 55298.95 88888.00 2007-11-01 05:21:53.750 305 12511.42 70.75 55298.95 88888.00 2007-11-01 05:21:53.875 305 12511.40 70.72 55298.95 88888.00 2007-11-01 05:21:54.000 305 12511.38 70.72 55298.95 88888.00 2007-11-01 05:21:54.125 305 12511.35 70.78 55298.97 88888.00 2007-11-01 05:21:54.250 305 12511.33 70.78 55298.95 88888.00 2007-11-01 05:21:54.375 305 12511.35 70.75 55298.93 88888.00 2007-11-01 05:21:54.500 305 12511.33 70.75 55298.93 88888.00 2007-11-01 05:21:54.625 305 12511.33 70.75 55298.95 88888.00 2007-11-01 05:21:54.750 305 12511.38 70.78 55298.97 88888.00 2007-11-01 05:21:54.875 305 12511.38 70.78 55298.97 88888.00 2007-11-01 05:21:55.000 305 12511.33 70.78 55298.97 88888.00 2007-11-01 05:21:55.125 305 12511.33 70.78 55299.00 88888.00 2007-11-01 05:21:55.250 305 12511.33 70.78 55299.03 88888.00 2007-11-01 05:21:55.375 305 12511.35 70.80 55299.00 88888.00 2007-11-01 05:21:55.500 305 12511.33 70.78 55298.97 88888.00 2007-11-01 05:21:55.625 305 12511.30 70.78 55298.97 88888.00 2007-11-01 05:21:55.750 305 12511.35 70.80 55298.97 88888.00 2007-11-01 05:21:55.875 305 12511.33 70.83 55298.95 88888.00 2007-11-01 05:21:56.000 305 12511.33 70.80 55298.95 88888.00 2007-11-01 05:21:56.125 305 12511.33 70.78 55299.00 88888.00 2007-11-01 05:21:56.250 305 12511.35 70.80 55299.00 88888.00 2007-11-01 05:21:56.375 305 12511.33 70.80 55299.00 88888.00 2007-11-01 05:21:56.500 305 12511.30 70.80 55299.03 88888.00 2007-11-01 05:21:56.625 305 12511.30 70.80 55299.00 88888.00 2007-11-01 05:21:56.750 305 12511.30 70.80 55298.97 88888.00 2007-11-01 05:21:56.875 305 12511.27 70.80 55298.95 88888.00 2007-11-01 05:21:57.000 305 12511.30 70.80 55298.97 88888.00 2007-11-01 05:21:57.125 305 12511.27 70.83 55299.00 88888.00 2007-11-01 05:21:57.250 305 12511.33 70.83 55298.97 88888.00 2007-11-01 05:21:57.375 305 12511.33 70.83 55298.95 88888.00 2007-11-01 05:21:57.500 305 12511.33 70.85 55298.97 88888.00 2007-11-01 05:21:57.625 305 12511.27 70.85 55298.97 88888.00 2007-11-01 05:21:57.750 305 12511.27 70.83 55299.00 88888.00 2007-11-01 05:21:57.875 305 12511.25 70.83 55299.00 88888.00 2007-11-01 05:21:58.000 305 12511.20 70.85 55298.97 88888.00 2007-11-01 05:21:58.125 305 12511.17 70.85 55298.97 88888.00 2007-11-01 05:21:58.250 305 12511.15 70.85 55299.00 88888.00 2007-11-01 05:21:58.375 305 12511.20 70.85 55299.00 88888.00 2007-11-01 05:21:58.500 305 12511.20 70.88 55299.00 88888.00 2007-11-01 05:21:58.625 305 12511.23 70.85 55299.00 88888.00 2007-11-01 05:21:58.750 305 12511.23 70.88 55298.97 88888.00 2007-11-01 05:21:58.875 305 12511.20 70.88 55298.97 88888.00 2007-11-01 05:21:59.000 305 12511.23 70.88 55298.97 88888.00 2007-11-01 05:21:59.125 305 12511.25 70.85 55298.97 88888.00 2007-11-01 05:21:59.250 305 12511.23 70.85 55299.00 88888.00 2007-11-01 05:21:59.375 305 12511.20 70.88 55299.00 88888.00 2007-11-01 05:21:59.500 305 12511.17 70.88 55299.00 88888.00 2007-11-01 05:21:59.625 305 12511.20 70.88 55298.97 88888.00 2007-11-01 05:21:59.750 305 12511.17 70.88 55299.00 88888.00 2007-11-01 05:21:59.875 305 12511.15 70.85 55299.00 88888.00 2007-11-01 05:22:00.000 305 12511.20 70.85 55298.97 88888.00 2007-11-01 05:22:00.125 305 12511.23 70.88 55299.00 88888.00 2007-11-01 05:22:00.250 305 12511.23 70.88 55299.05 88888.00 2007-11-01 05:22:00.375 305 12511.20 70.85 55299.03 88888.00 2007-11-01 05:22:00.500 305 12511.20 70.88 55299.03 88888.00 2007-11-01 05:22:00.625 305 12511.23 70.90 55299.03 88888.00 2007-11-01 05:22:00.750 305 12511.23 70.90 55299.03 88888.00 2007-11-01 05:22:00.875 305 12511.23 70.92 55299.05 88888.00 2007-11-01 05:22:01.000 305 12511.20 70.92 55299.03 88888.00 2007-11-01 05:22:01.125 305 12511.23 70.90 55299.00 88888.00 2007-11-01 05:22:01.250 305 12511.23 70.90 55299.00 88888.00 2007-11-01 05:22:01.375 305 12511.27 70.92 55299.00 88888.00 2007-11-01 05:22:01.500 305 12511.35 70.90 55299.03 88888.00 2007-11-01 05:22:01.625 305 12511.35 70.90 55299.05 88888.00 2007-11-01 05:22:01.750 305 12511.30 70.90 55299.05 88888.00 2007-11-01 05:22:01.875 305 12511.25 70.90 55299.03 88888.00 2007-11-01 05:22:02.000 305 12511.23 70.90 55299.03 88888.00 2007-11-01 05:22:02.125 305 12511.23 70.92 55299.05 88888.00 2007-11-01 05:22:02.250 305 12511.15 70.90 55299.07 88888.00 2007-11-01 05:22:02.375 305 12511.17 70.92 55299.07 88888.00 2007-11-01 05:22:02.500 305 12511.20 70.95 55299.05 88888.00 2007-11-01 05:22:02.625 305 12511.20 70.92 55299.05 88888.00 2007-11-01 05:22:02.750 305 12511.12 70.92 55299.05 88888.00 2007-11-01 05:22:02.875 305 12511.12 70.92 55299.05 88888.00 2007-11-01 05:22:03.000 305 12511.17 70.95 55299.07 88888.00 2007-11-01 05:22:03.125 305 12511.20 70.95 55299.07 88888.00 2007-11-01 05:22:03.250 305 12511.15 70.92 55299.03 88888.00 2007-11-01 05:22:03.375 305 12511.12 70.92 55299.03 88888.00 2007-11-01 05:22:03.500 305 12511.12 70.92 55299.03 88888.00 2007-11-01 05:22:03.625 305 12511.12 70.92 55299.05 88888.00 2007-11-01 05:22:03.750 305 12511.12 70.92 55299.05 88888.00 2007-11-01 05:22:03.875 305 12511.15 70.92 55299.07 88888.00 2007-11-01 05:22:04.000 305 12511.15 70.95 55299.07 88888.00 2007-11-01 05:22:04.125 305 12511.12 70.97 55299.10 88888.00 2007-11-01 05:22:04.250 305 12511.10 70.97 55299.12 88888.00 2007-11-01 05:22:04.375 305 12511.08 70.97 55299.12 88888.00 2007-11-01 05:22:04.500 305 12511.08 70.97 55299.10 88888.00 2007-11-01 05:22:04.625 305 12511.08 70.97 55299.07 88888.00 2007-11-01 05:22:04.750 305 12511.10 70.97 55299.07 88888.00 2007-11-01 05:22:04.875 305 12511.10 70.97 55299.10 88888.00 2007-11-01 05:22:05.000 305 12511.12 70.97 55299.10 88888.00 2007-11-01 05:22:05.125 305 12511.10 70.95 55299.10 88888.00 2007-11-01 05:22:05.250 305 12511.08 70.95 55299.10 88888.00 2007-11-01 05:22:05.375 305 12511.17 70.95 55299.10 88888.00 2007-11-01 05:22:05.500 305 12511.12 70.97 55299.07 88888.00 2007-11-01 05:22:05.625 305 12511.05 70.97 55299.10 88888.00 2007-11-01 05:22:05.750 305 12511.02 70.97 55299.10 88888.00 2007-11-01 05:22:05.875 305 12511.08 70.97 55299.07 88888.00 2007-11-01 05:22:06.000 305 12511.08 70.97 55299.10 88888.00 2007-11-01 05:22:06.125 305 12511.10 70.97 55299.10 88888.00 2007-11-01 05:22:06.250 305 12511.12 71.03 55299.10 88888.00 2007-11-01 05:22:06.375 305 12511.12 71.03 55299.10 88888.00 2007-11-01 05:22:06.500 305 12511.05 71.00 55299.07 88888.00 2007-11-01 05:22:06.625 305 12511.08 71.00 55299.10 88888.00 2007-11-01 05:22:06.750 305 12511.05 71.00 55299.10 88888.00 2007-11-01 05:22:06.875 305 12511.08 71.03 55299.10 88888.00 2007-11-01 05:22:07.000 305 12511.08 71.05 55299.10 88888.00 2007-11-01 05:22:07.125 305 12511.02 71.05 55299.10 88888.00 2007-11-01 05:22:07.250 305 12510.95 71.03 55299.12 88888.00 2007-11-01 05:22:07.375 305 12510.95 71.03 55299.12 88888.00 2007-11-01 05:22:07.500 305 12511.02 71.00 55299.10 88888.00 2007-11-01 05:22:07.625 305 12511.08 71.03 55299.07 88888.00 2007-11-01 05:22:07.750 305 12511.08 71.00 55299.07 88888.00 2007-11-01 05:22:07.875 305 12511.05 71.03 55299.10 88888.00 2007-11-01 05:22:08.000 305 12510.98 71.03 55299.10 88888.00 2007-11-01 05:22:08.125 305 12510.90 71.03 55299.12 88888.00 2007-11-01 05:22:08.250 305 12510.92 71.03 55299.07 88888.00 2007-11-01 05:22:08.375 305 12510.98 71.03 55299.07 88888.00 2007-11-01 05:22:08.500 305 12511.00 71.05 55299.07 88888.00 2007-11-01 05:22:08.625 305 12511.05 71.05 55299.07 88888.00 2007-11-01 05:22:08.750 305 12511.05 71.03 55299.07 88888.00 2007-11-01 05:22:08.875 305 12511.02 71.05 55299.07 88888.00 2007-11-01 05:22:09.000 305 12511.02 71.05 55299.07 88888.00 2007-11-01 05:22:09.125 305 12511.05 71.05 55299.10 88888.00 2007-11-01 05:22:09.250 305 12511.05 71.05 55299.12 88888.00 2007-11-01 05:22:09.375 305 12511.02 71.05 55299.10 88888.00 2007-11-01 05:22:09.500 305 12511.05 71.08 55299.10 88888.00 2007-11-01 05:22:09.625 305 12511.10 71.08 55299.10 88888.00 2007-11-01 05:22:09.750 305 12511.10 71.08 55299.10 88888.00 2007-11-01 05:22:09.875 305 12511.10 71.08 55299.07 88888.00 2007-11-01 05:22:10.000 305 12511.05 71.08 55299.05 88888.00 2007-11-01 05:22:10.125 305 12511.05 71.08 55299.07 88888.00 2007-11-01 05:22:10.250 305 12510.98 71.08 55299.10 88888.00 2007-11-01 05:22:10.375 305 12510.98 71.08 55299.10 88888.00 2007-11-01 05:22:10.500 305 12510.92 71.05 55299.10 88888.00 2007-11-01 05:22:10.625 305 12510.92 71.08 55299.12 88888.00 2007-11-01 05:22:10.750 305 12510.92 71.08 55299.15 88888.00 2007-11-01 05:22:10.875 305 12510.92 71.08 55299.15 88888.00 2007-11-01 05:22:11.000 305 12510.90 71.08 55299.15 88888.00 2007-11-01 05:22:11.125 305 12510.92 71.08 55299.15 88888.00 2007-11-01 05:22:11.250 305 12510.90 71.05 55299.15 88888.00 2007-11-01 05:22:11.375 305 12510.92 71.08 55299.15 88888.00 2007-11-01 05:22:11.500 305 12510.90 71.08 55299.15 88888.00 2007-11-01 05:22:11.625 305 12510.85 71.08 55299.15 88888.00 2007-11-01 05:22:11.750 305 12510.83 71.08 55299.15 88888.00 2007-11-01 05:22:11.875 305 12510.85 71.10 55299.15 88888.00 2007-11-01 05:22:12.000 305 12510.85 71.10 55299.15 88888.00 2007-11-01 05:22:12.125 305 12510.83 71.10 55299.18 88888.00 2007-11-01 05:22:12.250 305 12510.85 71.08 55299.15 88888.00 2007-11-01 05:22:12.375 305 12510.92 71.10 55299.12 88888.00 2007-11-01 05:22:12.500 305 12510.85 71.10 55299.10 88888.00 2007-11-01 05:22:12.625 305 12510.83 71.12 55299.12 88888.00 2007-11-01 05:22:12.750 305 12510.90 71.12 55299.15 88888.00 2007-11-01 05:22:12.875 305 12510.90 71.10 55299.12 88888.00 2007-11-01 05:22:13.000 305 12510.85 71.10 55299.12 88888.00 2007-11-01 05:22:13.125 305 12510.80 71.12 55299.12 88888.00 2007-11-01 05:22:13.250 305 12510.77 71.12 55299.15 88888.00 2007-11-01 05:22:13.375 305 12510.80 71.10 55299.15 88888.00 2007-11-01 05:22:13.500 305 12510.83 71.10 55299.12 88888.00 2007-11-01 05:22:13.625 305 12510.77 71.10 55299.18 88888.00 2007-11-01 05:22:13.750 305 12510.83 71.12 55299.15 88888.00 2007-11-01 05:22:13.875 305 12510.85 71.10 55299.12 88888.00 2007-11-01 05:22:14.000 305 12510.85 71.12 55299.10 88888.00 2007-11-01 05:22:14.125 305 12510.88 71.10 55299.10 88888.00 2007-11-01 05:22:14.250 305 12510.85 71.10 55299.12 88888.00 2007-11-01 05:22:14.375 305 12510.88 71.12 55299.15 88888.00 2007-11-01 05:22:14.500 305 12510.85 71.10 55299.18 88888.00 2007-11-01 05:22:14.625 305 12510.83 71.08 55299.18 88888.00 2007-11-01 05:22:14.750 305 12510.85 71.08 55299.15 88888.00 2007-11-01 05:22:14.875 305 12510.85 71.08 55299.12 88888.00 2007-11-01 05:22:15.000 305 12510.85 71.10 55299.15 88888.00 2007-11-01 05:22:15.125 305 12510.83 71.10 55299.15 88888.00 2007-11-01 05:22:15.250 305 12510.77 71.10 55299.18 88888.00 2007-11-01 05:22:15.375 305 12510.83 71.08 55299.18 88888.00 2007-11-01 05:22:15.500 305 12510.88 71.10 55299.18 88888.00 2007-11-01 05:22:15.625 305 12510.85 71.10 55299.18 88888.00 2007-11-01 05:22:15.750 305 12510.80 71.10 55299.18 88888.00 2007-11-01 05:22:15.875 305 12510.80 71.10 55299.18 88888.00 2007-11-01 05:22:16.000 305 12510.83 71.10 55299.18 88888.00 2007-11-01 05:22:16.125 305 12510.88 71.10 55299.18 88888.00 2007-11-01 05:22:16.250 305 12510.88 71.10 55299.18 88888.00 2007-11-01 05:22:16.375 305 12510.92 71.12 55299.18 88888.00 2007-11-01 05:22:16.500 305 12510.85 71.10 55299.18 88888.00 2007-11-01 05:22:16.625 305 12510.77 71.08 55299.15 88888.00 2007-11-01 05:22:16.750 305 12510.75 71.08 55299.18 88888.00 2007-11-01 05:22:16.875 305 12510.83 71.12 55299.15 88888.00 2007-11-01 05:22:17.000 305 12510.83 71.12 55299.15 88888.00 2007-11-01 05:22:17.125 305 12510.83 71.12 55299.15 88888.00 2007-11-01 05:22:17.250 305 12510.83 71.08 55299.15 88888.00 2007-11-01 05:22:17.375 305 12510.83 71.10 55299.15 88888.00 2007-11-01 05:22:17.500 305 12510.80 71.10 55299.15 88888.00 2007-11-01 05:22:17.625 305 12510.75 71.10 55299.18 88888.00 2007-11-01 05:22:17.750 305 12510.77 71.10 55299.18 88888.00 2007-11-01 05:22:17.875 305 12510.80 71.08 55299.18 88888.00 2007-11-01 05:22:18.000 305 12510.88 71.10 55299.18 88888.00 2007-11-01 05:22:18.125 305 12510.95 71.10 55299.18 88888.00 2007-11-01 05:22:18.250 305 12510.88 71.08 55299.18 88888.00 2007-11-01 05:22:18.375 305 12510.83 71.10 55299.18 88888.00 2007-11-01 05:22:18.500 305 12510.85 71.10 55299.20 88888.00 2007-11-01 05:22:18.625 305 12510.83 71.08 55299.20 88888.00 2007-11-01 05:22:18.750 305 12510.80 71.08 55299.18 88888.00 2007-11-01 05:22:18.875 305 12510.80 71.08 55299.18 88888.00 2007-11-01 05:22:19.000 305 12510.77 71.08 55299.20 88888.00 2007-11-01 05:22:19.125 305 12510.83 71.08 55299.18 88888.00 2007-11-01 05:22:19.250 305 12510.83 71.10 55299.15 88888.00 2007-11-01 05:22:19.375 305 12510.75 71.12 55299.15 88888.00 2007-11-01 05:22:19.500 305 12510.75 71.10 55299.15 88888.00 2007-11-01 05:22:19.625 305 12510.80 71.10 55299.18 88888.00 2007-11-01 05:22:19.750 305 12510.80 71.10 55299.18 88888.00 2007-11-01 05:22:19.875 305 12510.80 71.10 55299.20 88888.00 2007-11-01 05:22:20.000 305 12510.80 71.08 55299.18 88888.00 2007-11-01 05:22:20.125 305 12510.75 71.10 55299.20 88888.00 2007-11-01 05:22:20.250 305 12510.73 71.08 55299.20 88888.00 2007-11-01 05:22:20.375 305 12510.73 71.08 55299.20 88888.00 2007-11-01 05:22:20.500 305 12510.75 71.08 55299.20 88888.00 2007-11-01 05:22:20.625 305 12510.75 71.08 55299.18 88888.00 2007-11-01 05:22:20.750 305 12510.75 71.08 55299.20 88888.00 2007-11-01 05:22:20.875 305 12510.73 71.05 55299.22 88888.00 2007-11-01 05:22:21.000 305 12510.73 71.08 55299.20 88888.00 2007-11-01 05:22:21.125 305 12510.77 71.08 55299.20 88888.00 2007-11-01 05:22:21.250 305 12510.80 71.08 55299.20 88888.00 2007-11-01 05:22:21.375 305 12510.80 71.08 55299.22 88888.00 2007-11-01 05:22:21.500 305 12510.80 71.08 55299.20 88888.00 2007-11-01 05:22:21.625 305 12510.80 71.08 55299.20 88888.00 2007-11-01 05:22:21.750 305 12510.77 71.08 55299.22 88888.00 2007-11-01 05:22:21.875 305 12510.70 71.10 55299.22 88888.00 2007-11-01 05:22:22.000 305 12510.70 71.10 55299.20 88888.00 2007-11-01 05:22:22.125 305 12510.73 71.10 55299.20 88888.00 2007-11-01 05:22:22.250 305 12510.70 71.08 55299.20 88888.00 2007-11-01 05:22:22.375 305 12510.73 71.08 55299.20 88888.00 2007-11-01 05:22:22.500 305 12510.70 71.05 55299.20 88888.00 2007-11-01 05:22:22.625 305 12510.62 71.08 55299.22 88888.00 2007-11-01 05:22:22.750 305 12510.62 71.08 55299.22 88888.00 2007-11-01 05:22:22.875 305 12510.67 71.08 55299.20 88888.00 2007-11-01 05:22:23.000 305 12510.67 71.05 55299.22 88888.00 2007-11-01 05:22:23.125 305 12510.70 71.03 55299.25 88888.00 2007-11-01 05:22:23.250 305 12510.73 71.05 55299.22 88888.00 2007-11-01 05:22:23.375 305 12510.70 71.08 55299.25 88888.00 2007-11-01 05:22:23.500 305 12510.67 71.08 55299.22 88888.00 2007-11-01 05:22:23.625 305 12510.70 71.05 55299.22 88888.00 2007-11-01 05:22:23.750 305 12510.73 71.05 55299.22 88888.00 2007-11-01 05:22:23.875 305 12510.75 71.05 55299.22 88888.00 2007-11-01 05:22:24.000 305 12510.67 71.05 55299.20 88888.00 2007-11-01 05:22:24.125 305 12510.67 71.05 55299.22 88888.00 2007-11-01 05:22:24.250 305 12510.73 71.03 55299.22 88888.00 2007-11-01 05:22:24.375 305 12510.70 71.03 55299.22 88888.00 2007-11-01 05:22:24.500 305 12510.58 71.03 55299.22 88888.00 2007-11-01 05:22:24.625 305 12510.62 71.03 55299.20 88888.00 2007-11-01 05:22:24.750 305 12510.73 71.03 55299.20 88888.00 2007-11-01 05:22:24.875 305 12510.77 71.05 55299.20 88888.00 2007-11-01 05:22:25.000 305 12510.70 71.03 55299.18 88888.00 2007-11-01 05:22:25.125 305 12510.70 71.08 55299.20 88888.00 2007-11-01 05:22:25.250 305 12510.60 71.03 55299.22 88888.00 2007-11-01 05:22:25.375 305 12510.62 71.03 55299.22 88888.00 2007-11-01 05:22:25.500 305 12510.58 71.03 55299.20 88888.00 2007-11-01 05:22:25.625 305 12510.60 71.03 55299.22 88888.00 2007-11-01 05:22:25.750 305 12510.58 71.03 55299.22 88888.00 2007-11-01 05:22:25.875 305 12510.55 71.03 55299.20 88888.00 2007-11-01 05:22:26.000 305 12510.58 71.03 55299.18 88888.00 2007-11-01 05:22:26.125 305 12510.67 71.00 55299.20 88888.00 2007-11-01 05:22:26.250 305 12510.65 71.00 55299.20 88888.00 2007-11-01 05:22:26.375 305 12510.62 71.03 55299.22 88888.00 2007-11-01 05:22:26.500 305 12510.60 71.03 55299.22 88888.00 2007-11-01 05:22:26.625 305 12510.65 71.00 55299.20 88888.00 2007-11-01 05:22:26.750 305 12510.62 71.00 55299.22 88888.00 2007-11-01 05:22:26.875 305 12510.67 71.00 55299.20 88888.00 2007-11-01 05:22:27.000 305 12510.62 71.03 55299.20 88888.00 2007-11-01 05:22:27.125 305 12510.62 71.03 55299.20 88888.00 2007-11-01 05:22:27.250 305 12510.58 71.00 55299.20 88888.00 2007-11-01 05:22:27.375 305 12510.55 71.00 55299.20 88888.00 2007-11-01 05:22:27.500 305 12510.55 71.03 55299.20 88888.00 2007-11-01 05:22:27.625 305 12510.60 71.03 55299.20 88888.00 2007-11-01 05:22:27.750 305 12510.60 71.03 55299.20 88888.00 2007-11-01 05:22:27.875 305 12510.62 71.03 55299.20 88888.00 2007-11-01 05:22:28.000 305 12510.60 71.03 55299.22 88888.00 2007-11-01 05:22:28.125 305 12510.55 71.05 55299.22 88888.00 2007-11-01 05:22:28.250 305 12510.55 71.03 55299.22 88888.00 2007-11-01 05:22:28.375 305 12510.60 71.03 55299.20 88888.00 2007-11-01 05:22:28.500 305 12510.58 71.03 55299.20 88888.00 2007-11-01 05:22:28.625 305 12510.58 71.03 55299.20 88888.00 2007-11-01 05:22:28.750 305 12510.58 71.03 55299.22 88888.00 2007-11-01 05:22:28.875 305 12510.55 71.00 55299.22 88888.00 2007-11-01 05:22:29.000 305 12510.55 70.97 55299.22 88888.00 2007-11-01 05:22:29.125 305 12510.52 71.00 55299.22 88888.00 2007-11-01 05:22:29.250 305 12510.58 71.00 55299.22 88888.00 2007-11-01 05:22:29.375 305 12510.58 71.00 55299.22 88888.00 2007-11-01 05:22:29.500 305 12510.58 71.00 55299.22 88888.00 2007-11-01 05:22:29.625 305 12510.58 71.00 55299.25 88888.00 2007-11-01 05:22:29.750 305 12510.55 71.00 55299.25 88888.00 2007-11-01 05:22:29.875 305 12510.55 70.97 55299.25 88888.00 2007-11-01 05:22:30.000 305 12510.58 70.97 55299.25 88888.00 2007-11-01 05:22:30.125 305 12510.50 70.97 55299.25 88888.00 2007-11-01 05:22:30.250 305 12510.45 71.00 55299.25 88888.00 2007-11-01 05:22:30.375 305 12510.48 71.00 55299.25 88888.00 2007-11-01 05:22:30.500 305 12510.50 70.97 55299.25 88888.00 2007-11-01 05:22:30.625 305 12510.58 70.97 55299.25 88888.00 2007-11-01 05:22:30.750 305 12510.62 70.97 55299.22 88888.00 2007-11-01 05:22:30.875 305 12510.60 70.97 55299.22 88888.00 2007-11-01 05:22:31.000 305 12510.55 70.97 55299.25 88888.00 2007-11-01 05:22:31.125 305 12510.52 70.97 55299.25 88888.00 2007-11-01 05:22:31.250 305 12510.58 70.97 55299.25 88888.00 2007-11-01 05:22:31.375 305 12510.62 71.00 55299.28 88888.00 2007-11-01 05:22:31.500 305 12510.62 71.00 55299.28 88888.00 2007-11-01 05:22:31.625 305 12510.58 70.97 55299.28 88888.00 2007-11-01 05:22:31.750 305 12510.58 71.00 55299.25 88888.00 2007-11-01 05:22:31.875 305 12510.58 70.97 55299.25 88888.00 2007-11-01 05:22:32.000 305 12510.62 71.00 55299.22 88888.00 2007-11-01 05:22:32.125 305 12510.62 70.97 55299.25 88888.00 2007-11-01 05:22:32.250 305 12510.58 70.95 55299.25 88888.00 2007-11-01 05:22:32.375 305 12510.58 71.00 55299.25 88888.00 2007-11-01 05:22:32.500 305 12510.58 71.00 55299.25 88888.00 2007-11-01 05:22:32.625 305 12510.58 71.00 55299.25 88888.00 2007-11-01 05:22:32.750 305 12510.50 70.97 55299.25 88888.00 2007-11-01 05:22:32.875 305 12510.52 70.95 55299.28 88888.00 2007-11-01 05:22:33.000 305 12510.52 70.92 55299.25 88888.00 2007-11-01 05:22:33.125 305 12510.52 70.95 55299.28 88888.00 2007-11-01 05:22:33.250 305 12510.48 70.95 55299.28 88888.00 2007-11-01 05:22:33.375 305 12510.50 70.97 55299.28 88888.00 2007-11-01 05:22:33.500 305 12510.52 70.97 55299.28 88888.00 2007-11-01 05:22:33.625 305 12510.52 71.00 55299.25 88888.00 2007-11-01 05:22:33.750 305 12510.52 70.95 55299.25 88888.00 2007-11-01 05:22:33.875 305 12510.55 70.92 55299.25 88888.00 2007-11-01 05:22:34.000 305 12510.52 70.95 55299.22 88888.00 2007-11-01 05:22:34.125 305 12510.50 70.95 55299.28 88888.00 2007-11-01 05:22:34.250 305 12510.50 70.95 55299.28 88888.00 2007-11-01 05:22:34.375 305 12510.52 70.97 55299.25 88888.00 2007-11-01 05:22:34.500 305 12510.50 70.95 55299.25 88888.00 2007-11-01 05:22:34.625 305 12510.48 70.95 55299.25 88888.00 2007-11-01 05:22:34.750 305 12510.50 70.92 55299.25 88888.00 2007-11-01 05:22:34.875 305 12510.52 70.92 55299.25 88888.00 2007-11-01 05:22:35.000 305 12510.48 70.90 55299.25 88888.00 2007-11-01 05:22:35.125 305 12510.48 70.92 55299.25 88888.00 2007-11-01 05:22:35.250 305 12510.50 70.92 55299.25 88888.00 2007-11-01 05:22:35.375 305 12510.55 70.92 55299.25 88888.00 2007-11-01 05:22:35.500 305 12510.52 70.95 55299.25 88888.00 2007-11-01 05:22:35.625 305 12510.48 70.92 55299.25 88888.00 2007-11-01 05:22:35.750 305 12510.50 70.92 55299.25 88888.00 2007-11-01 05:22:35.875 305 12510.50 70.92 55299.25 88888.00 2007-11-01 05:22:36.000 305 12510.50 70.92 55299.25 88888.00 2007-11-01 05:22:36.125 305 12510.45 70.92 55299.28 88888.00 2007-11-01 05:22:36.250 305 12510.45 70.92 55299.28 88888.00 2007-11-01 05:22:36.375 305 12510.52 70.90 55299.28 88888.00 2007-11-01 05:22:36.500 305 12510.50 70.95 55299.25 88888.00 2007-11-01 05:22:36.625 305 12510.48 70.95 55299.25 88888.00 2007-11-01 05:22:36.750 305 12510.45 70.95 55299.28 88888.00 2007-11-01 05:22:36.875 305 12510.42 70.92 55299.28 88888.00 2007-11-01 05:22:37.000 305 12510.40 70.90 55299.28 88888.00 2007-11-01 05:22:37.125 305 12510.45 70.90 55299.28 88888.00 2007-11-01 05:22:37.250 305 12510.50 70.90 55299.28 88888.00 2007-11-01 05:22:37.375 305 12510.52 70.92 55299.28 88888.00 2007-11-01 05:22:37.500 305 12510.50 70.95 55299.28 88888.00 2007-11-01 05:22:37.625 305 12510.50 70.92 55299.28 88888.00 2007-11-01 05:22:37.750 305 12510.50 70.90 55299.25 88888.00 2007-11-01 05:22:37.875 305 12510.48 70.92 55299.25 88888.00 2007-11-01 05:22:38.000 305 12510.50 70.92 55299.22 88888.00 2007-11-01 05:22:38.125 305 12510.45 70.92 55299.22 88888.00 2007-11-01 05:22:38.250 305 12510.42 70.92 55299.25 88888.00 2007-11-01 05:22:38.375 305 12510.48 70.95 55299.28 88888.00 2007-11-01 05:22:38.500 305 12510.50 70.95 55299.25 88888.00 2007-11-01 05:22:38.625 305 12510.52 70.92 55299.25 88888.00 2007-11-01 05:22:38.750 305 12510.50 70.92 55299.28 88888.00 2007-11-01 05:22:38.875 305 12510.45 70.92 55299.25 88888.00 2007-11-01 05:22:39.000 305 12510.48 70.90 55299.25 88888.00 2007-11-01 05:22:39.125 305 12510.52 70.90 55299.25 88888.00 2007-11-01 05:22:39.250 305 12510.52 70.90 55299.22 88888.00 2007-11-01 05:22:39.375 305 12510.52 70.92 55299.22 88888.00 2007-11-01 05:22:39.500 305 12510.50 70.90 55299.25 88888.00 2007-11-01 05:22:39.625 305 12510.48 70.90 55299.25 88888.00 2007-11-01 05:22:39.750 305 12510.45 70.92 55299.25 88888.00 2007-11-01 05:22:39.875 305 12510.45 70.90 55299.25 88888.00 2007-11-01 05:22:40.000 305 12510.40 70.88 55299.22 88888.00 2007-11-01 05:22:40.125 305 12510.40 70.88 55299.25 88888.00 2007-11-01 05:22:40.250 305 12510.42 70.90 55299.25 88888.00 2007-11-01 05:22:40.375 305 12510.55 70.90 55299.25 88888.00 2007-11-01 05:22:40.500 305 12510.58 70.90 55299.25 88888.00 2007-11-01 05:22:40.625 305 12510.58 70.90 55299.28 88888.00 2007-11-01 05:22:40.750 305 12510.55 70.88 55299.25 88888.00 2007-11-01 05:22:40.875 305 12510.52 70.90 55299.25 88888.00 2007-11-01 05:22:41.000 305 12510.52 70.90 55299.28 88888.00 2007-11-01 05:22:41.125 305 12510.52 70.90 55299.28 88888.00 2007-11-01 05:22:41.250 305 12510.50 70.88 55299.30 88888.00 2007-11-01 05:22:41.375 305 12510.45 70.92 55299.30 88888.00 2007-11-01 05:22:41.500 305 12510.48 70.90 55299.30 88888.00 2007-11-01 05:22:41.625 305 12510.52 70.92 55299.28 88888.00 2007-11-01 05:22:41.750 305 12510.58 70.90 55299.28 88888.00 2007-11-01 05:22:41.875 305 12510.58 70.90 55299.25 88888.00 2007-11-01 05:22:42.000 305 12510.52 70.90 55299.28 88888.00 2007-11-01 05:22:42.125 305 12510.55 70.85 55299.28 88888.00 2007-11-01 05:22:42.250 305 12510.58 70.85 55299.28 88888.00 2007-11-01 05:22:42.375 305 12510.60 70.88 55299.30 88888.00 2007-11-01 05:22:42.500 305 12510.62 70.88 55299.30 88888.00 2007-11-01 05:22:42.625 305 12510.62 70.88 55299.30 88888.00 2007-11-01 05:22:42.750 305 12510.58 70.88 55299.28 88888.00 2007-11-01 05:22:42.875 305 12510.52 70.88 55299.28 88888.00 2007-11-01 05:22:43.000 305 12510.50 70.88 55299.25 88888.00 2007-11-01 05:22:43.125 305 12510.55 70.85 55299.25 88888.00 2007-11-01 05:22:43.250 305 12510.52 70.85 55299.25 88888.00 2007-11-01 05:22:43.375 305 12510.50 70.85 55299.22 88888.00 2007-11-01 05:22:43.500 305 12510.52 70.85 55299.25 88888.00 2007-11-01 05:22:43.625 305 12510.55 70.85 55299.25 88888.00 2007-11-01 05:22:43.750 305 12510.55 70.88 55299.25 88888.00 2007-11-01 05:22:43.875 305 12510.50 70.88 55299.25 88888.00 2007-11-01 05:22:44.000 305 12510.48 70.90 55299.25 88888.00 2007-11-01 05:22:44.125 305 12510.48 70.90 55299.30 88888.00 2007-11-01 05:22:44.250 305 12510.50 70.88 55299.28 88888.00 2007-11-01 05:22:44.375 305 12510.55 70.88 55299.25 88888.00 2007-11-01 05:22:44.500 305 12510.52 70.88 55299.25 88888.00 2007-11-01 05:22:44.625 305 12510.48 70.88 55299.25 88888.00 2007-11-01 05:22:44.750 305 12510.48 70.88 55299.25 88888.00 2007-11-01 05:22:44.875 305 12510.45 70.83 55299.25 88888.00 2007-11-01 05:22:45.000 305 12510.45 70.85 55299.25 88888.00 2007-11-01 05:22:45.125 305 12510.50 70.85 55299.25 88888.00 2007-11-01 05:22:45.250 305 12510.58 70.80 55299.25 88888.00 2007-11-01 05:22:45.375 305 12510.62 70.85 55299.25 88888.00 2007-11-01 05:22:45.500 305 12510.62 70.83 55299.25 88888.00 2007-11-01 05:22:45.625 305 12510.58 70.85 55299.25 88888.00 2007-11-01 05:22:45.750 305 12510.52 70.85 55299.25 88888.00 2007-11-01 05:22:45.875 305 12510.52 70.85 55299.25 88888.00 2007-11-01 05:22:46.000 305 12510.48 70.85 55299.25 88888.00 2007-11-01 05:22:46.125 305 12510.50 70.85 55299.25 88888.00 2007-11-01 05:22:46.250 305 12510.48 70.85 55299.25 88888.00 2007-11-01 05:22:46.375 305 12510.48 70.85 55299.25 88888.00 2007-11-01 05:22:46.500 305 12510.42 70.85 55299.25 88888.00 2007-11-01 05:22:46.625 305 12510.45 70.85 55299.25 88888.00 2007-11-01 05:22:46.750 305 12510.50 70.85 55299.25 88888.00 2007-11-01 05:22:46.875 305 12510.48 70.85 55299.22 88888.00 2007-11-01 05:22:47.000 305 12510.45 70.83 55299.25 88888.00 2007-11-01 05:22:47.125 305 12510.42 70.83 55299.22 88888.00 2007-11-01 05:22:47.250 305 12510.42 70.83 55299.22 88888.00 2007-11-01 05:22:47.375 305 12510.45 70.83 55299.22 88888.00 2007-11-01 05:22:47.500 305 12510.52 70.80 55299.22 88888.00 2007-11-01 05:22:47.625 305 12510.55 70.83 55299.22 88888.00 2007-11-01 05:22:47.750 305 12510.55 70.83 55299.22 88888.00 2007-11-01 05:22:47.875 305 12510.55 70.80 55299.22 88888.00 2007-11-01 05:22:48.000 305 12510.55 70.80 55299.22 88888.00 2007-11-01 05:22:48.125 305 12510.50 70.80 55299.22 88888.00 2007-11-01 05:22:48.250 305 12510.45 70.80 55299.25 88888.00 2007-11-01 05:22:48.375 305 12510.48 70.83 55299.25 88888.00 2007-11-01 05:22:48.500 305 12510.50 70.83 55299.25 88888.00 2007-11-01 05:22:48.625 305 12510.48 70.80 55299.22 88888.00 2007-11-01 05:22:48.750 305 12510.45 70.80 55299.22 88888.00 2007-11-01 05:22:48.875 305 12510.50 70.83 55299.25 88888.00 2007-11-01 05:22:49.000 305 12510.52 70.80 55299.22 88888.00 2007-11-01 05:22:49.125 305 12510.52 70.80 55299.20 88888.00 2007-11-01 05:22:49.250 305 12510.48 70.78 55299.22 88888.00 2007-11-01 05:22:49.375 305 12510.48 70.78 55299.22 88888.00 2007-11-01 05:22:49.500 305 12510.42 70.78 55299.22 88888.00 2007-11-01 05:22:49.625 305 12510.42 70.78 55299.22 88888.00 2007-11-01 05:22:49.750 305 12510.42 70.78 55299.22 88888.00 2007-11-01 05:22:49.875 305 12510.42 70.78 55299.22 88888.00 2007-11-01 05:22:50.000 305 12510.45 70.78 55299.22 88888.00 2007-11-01 05:22:50.125 305 12510.42 70.78 55299.22 88888.00 2007-11-01 05:22:50.250 305 12510.40 70.75 55299.22 88888.00 2007-11-01 05:22:50.375 305 12510.38 70.78 55299.22 88888.00 2007-11-01 05:22:50.500 305 12510.38 70.75 55299.22 88888.00 2007-11-01 05:22:50.625 305 12510.45 70.78 55299.25 88888.00 2007-11-01 05:22:50.750 305 12510.50 70.75 55299.25 88888.00 2007-11-01 05:22:50.875 305 12510.48 70.75 55299.25 88888.00 2007-11-01 05:22:51.000 305 12510.42 70.75 55299.22 88888.00 2007-11-01 05:22:51.125 305 12510.50 70.75 55299.20 88888.00 2007-11-01 05:22:51.250 305 12510.52 70.72 55299.18 88888.00 2007-11-01 05:22:51.375 305 12510.55 70.72 55299.18 88888.00 2007-11-01 05:22:51.500 305 12510.50 70.75 55299.20 88888.00 2007-11-01 05:22:51.625 305 12510.50 70.75 55299.20 88888.00 2007-11-01 05:22:51.750 305 12510.48 70.72 55299.18 88888.00 2007-11-01 05:22:51.875 305 12510.45 70.72 55299.18 88888.00 2007-11-01 05:22:52.000 305 12510.52 70.72 55299.20 88888.00 2007-11-01 05:22:52.125 305 12510.60 70.72 55299.20 88888.00 2007-11-01 05:22:52.250 305 12510.55 70.70 55299.20 88888.00 2007-11-01 05:22:52.375 305 12510.60 70.70 55299.18 88888.00 2007-11-01 05:22:52.500 305 12510.62 70.72 55299.18 88888.00 2007-11-01 05:22:52.625 305 12510.58 70.72 55299.18 88888.00 2007-11-01 05:22:52.750 305 12510.55 70.70 55299.20 88888.00 2007-11-01 05:22:52.875 305 12510.50 70.70 55299.20 88888.00 2007-11-01 05:22:53.000 305 12510.52 70.70 55299.20 88888.00 2007-11-01 05:22:53.125 305 12510.55 70.70 55299.20 88888.00 2007-11-01 05:22:53.250 305 12510.58 70.70 55299.20 88888.00 2007-11-01 05:22:53.375 305 12510.62 70.70 55299.20 88888.00 2007-11-01 05:22:53.500 305 12510.60 70.67 55299.20 88888.00 2007-11-01 05:22:53.625 305 12510.52 70.65 55299.22 88888.00 2007-11-01 05:22:53.750 305 12510.50 70.65 55299.22 88888.00 2007-11-01 05:22:53.875 305 12510.52 70.65 55299.20 88888.00 2007-11-01 05:22:54.000 305 12510.52 70.67 55299.20 88888.00 2007-11-01 05:22:54.125 305 12510.48 70.65 55299.20 88888.00 2007-11-01 05:22:54.250 305 12510.42 70.65 55299.18 88888.00 2007-11-01 05:22:54.375 305 12510.45 70.65 55299.18 88888.00 2007-11-01 05:22:54.500 305 12510.48 70.65 55299.18 88888.00 2007-11-01 05:22:54.625 305 12510.45 70.65 55299.18 88888.00 2007-11-01 05:22:54.750 305 12510.48 70.65 55299.18 88888.00 2007-11-01 05:22:54.875 305 12510.55 70.65 55299.15 88888.00 2007-11-01 05:22:55.000 305 12510.58 70.62 55299.15 88888.00 2007-11-01 05:22:55.125 305 12510.50 70.60 55299.15 88888.00 2007-11-01 05:22:55.250 305 12510.40 70.58 55299.15 88888.00 2007-11-01 05:22:55.375 305 12510.48 70.60 55299.15 88888.00 2007-11-01 05:22:55.500 305 12510.48 70.60 55299.18 88888.00 2007-11-01 05:22:55.625 305 12510.50 70.60 55299.18 88888.00 2007-11-01 05:22:55.750 305 12510.58 70.62 55299.18 88888.00 2007-11-01 05:22:55.875 305 12510.60 70.60 55299.20 88888.00 2007-11-01 05:22:56.000 305 12510.52 70.60 55299.20 88888.00 2007-11-01 05:22:56.125 305 12510.50 70.60 55299.18 88888.00 2007-11-01 05:22:56.250 305 12510.48 70.58 55299.20 88888.00 2007-11-01 05:22:56.375 305 12510.55 70.58 55299.20 88888.00 2007-11-01 05:22:56.500 305 12510.58 70.58 55299.20 88888.00 2007-11-01 05:22:56.625 305 12510.52 70.55 55299.20 88888.00 2007-11-01 05:22:56.750 305 12510.45 70.55 55299.18 88888.00 2007-11-01 05:22:56.875 305 12510.42 70.58 55299.18 88888.00 2007-11-01 05:22:57.000 305 12510.45 70.58 55299.15 88888.00 2007-11-01 05:22:57.125 305 12510.45 70.55 55299.18 88888.00 2007-11-01 05:22:57.250 305 12510.48 70.58 55299.18 88888.00 2007-11-01 05:22:57.375 305 12510.58 70.58 55299.18 88888.00 2007-11-01 05:22:57.500 305 12510.52 70.55 55299.18 88888.00 2007-11-01 05:22:57.625 305 12510.42 70.55 55299.20 88888.00 2007-11-01 05:22:57.750 305 12510.42 70.55 55299.20 88888.00 2007-11-01 05:22:57.875 305 12510.52 70.53 55299.20 88888.00 2007-11-01 05:22:58.000 305 12510.58 70.55 55299.20 88888.00 2007-11-01 05:22:58.125 305 12510.58 70.55 55299.20 88888.00 2007-11-01 05:22:58.250 305 12510.52 70.55 55299.18 88888.00 2007-11-01 05:22:58.375 305 12510.50 70.55 55299.20 88888.00 2007-11-01 05:22:58.500 305 12510.50 70.53 55299.18 88888.00 2007-11-01 05:22:58.625 305 12510.50 70.50 55299.15 88888.00 2007-11-01 05:22:58.750 305 12510.48 70.50 55299.15 88888.00 2007-11-01 05:22:58.875 305 12510.42 70.50 55299.15 88888.00 2007-11-01 05:22:59.000 305 12510.40 70.50 55299.15 88888.00 2007-11-01 05:22:59.125 305 12510.42 70.50 55299.18 88888.00 2007-11-01 05:22:59.250 305 12510.50 70.50 55299.15 88888.00 2007-11-01 05:22:59.375 305 12510.52 70.50 55299.18 88888.00 2007-11-01 05:22:59.500 305 12510.45 70.47 55299.18 88888.00 2007-11-01 05:22:59.625 305 12510.38 70.47 55299.18 88888.00 2007-11-01 05:22:59.750 305 12510.40 70.47 55299.15 88888.00 2007-11-01 05:22:59.875 305 12510.48 70.47 55299.18 88888.00 2007-11-01 05:23:00.000 305 12510.45 70.50 55299.18 88888.00 2007-11-01 05:23:00.125 305 12510.38 70.47 55299.18 88888.00 2007-11-01 05:23:00.250 305 12510.35 70.47 55299.18 88888.00 2007-11-01 05:23:00.375 305 12510.40 70.47 55299.15 88888.00 2007-11-01 05:23:00.500 305 12510.42 70.47 55299.18 88888.00 2007-11-01 05:23:00.625 305 12510.48 70.47 55299.18 88888.00 2007-11-01 05:23:00.750 305 12510.42 70.47 55299.18 88888.00 2007-11-01 05:23:00.875 305 12510.38 70.45 55299.15 88888.00 2007-11-01 05:23:01.000 305 12510.40 70.45 55299.15 88888.00 2007-11-01 05:23:01.125 305 12510.45 70.42 55299.15 88888.00 2007-11-01 05:23:01.250 305 12510.45 70.42 55299.18 88888.00 2007-11-01 05:23:01.375 305 12510.48 70.42 55299.18 88888.00 2007-11-01 05:23:01.500 305 12510.42 70.42 55299.18 88888.00 2007-11-01 05:23:01.625 305 12510.38 70.42 55299.18 88888.00 2007-11-01 05:23:01.750 305 12510.38 70.42 55299.18 88888.00 2007-11-01 05:23:01.875 305 12510.42 70.42 55299.15 88888.00 2007-11-01 05:23:02.000 305 12510.45 70.40 55299.18 88888.00 2007-11-01 05:23:02.125 305 12510.42 70.40 55299.18 88888.00 2007-11-01 05:23:02.250 305 12510.35 70.40 55299.18 88888.00 2007-11-01 05:23:02.375 305 12510.38 70.40 55299.15 88888.00 2007-11-01 05:23:02.500 305 12510.40 70.40 55299.15 88888.00 2007-11-01 05:23:02.625 305 12510.42 70.40 55299.15 88888.00 2007-11-01 05:23:02.750 305 12510.35 70.38 55299.18 88888.00 2007-11-01 05:23:02.875 305 12510.38 70.38 55299.18 88888.00 2007-11-01 05:23:03.000 305 12510.40 70.38 55299.15 88888.00 2007-11-01 05:23:03.125 305 12510.35 70.38 55299.15 88888.00 2007-11-01 05:23:03.250 305 12510.33 70.38 55299.12 88888.00 2007-11-01 05:23:03.375 305 12510.35 70.35 55299.10 88888.00 2007-11-01 05:23:03.500 305 12510.40 70.35 55299.12 88888.00 2007-11-01 05:23:03.625 305 12510.35 70.33 55299.12 88888.00 2007-11-01 05:23:03.750 305 12510.33 70.33 55299.15 88888.00 2007-11-01 05:23:03.875 305 12510.33 70.33 55299.15 88888.00 2007-11-01 05:23:04.000 305 12510.38 70.35 55299.15 88888.00 2007-11-01 05:23:04.125 305 12510.42 70.33 55299.18 88888.00 2007-11-01 05:23:04.250 305 12510.40 70.30 55299.18 88888.00 2007-11-01 05:23:04.375 305 12510.38 70.33 55299.18 88888.00 2007-11-01 05:23:04.500 305 12510.35 70.33 55299.18 88888.00 2007-11-01 05:23:04.625 305 12510.40 70.33 55299.18 88888.00 2007-11-01 05:23:04.750 305 12510.40 70.30 55299.15 88888.00 2007-11-01 05:23:04.875 305 12510.33 70.35 55299.18 88888.00 2007-11-01 05:23:05.000 305 12510.38 70.33 55299.15 88888.00 2007-11-01 05:23:05.125 305 12510.40 70.30 55299.15 88888.00 2007-11-01 05:23:05.250 305 12510.35 70.25 55299.18 88888.00 2007-11-01 05:23:05.375 305 12510.30 70.25 55299.18 88888.00 2007-11-01 05:23:05.500 305 12510.30 70.28 55299.15 88888.00 2007-11-01 05:23:05.625 305 12510.38 70.28 55299.12 88888.00 2007-11-01 05:23:05.750 305 12510.40 70.28 55299.12 88888.00 2007-11-01 05:23:05.875 305 12510.38 70.28 55299.15 88888.00 2007-11-01 05:23:06.000 305 12510.33 70.28 55299.15 88888.00 2007-11-01 05:23:06.125 305 12510.30 70.22 55299.18 88888.00 2007-11-01 05:23:06.250 305 12510.30 70.20 55299.15 88888.00 2007-11-01 05:23:06.375 305 12510.30 70.20 55299.15 88888.00 2007-11-01 05:23:06.500 305 12510.25 70.22 55299.12 88888.00 2007-11-01 05:23:06.625 305 12510.30 70.22 55299.12 88888.00 2007-11-01 05:23:06.750 305 12510.35 70.22 55299.15 88888.00 2007-11-01 05:23:06.875 305 12510.38 70.22 55299.12 88888.00 2007-11-01 05:23:07.000 305 12510.40 70.20 55299.15 88888.00 2007-11-01 05:23:07.125 305 12510.35 70.22 55299.15 88888.00 2007-11-01 05:23:07.250 305 12510.30 70.20 55299.15 88888.00 2007-11-01 05:23:07.375 305 12510.30 70.20 55299.12 88888.00 2007-11-01 05:23:07.500 305 12510.27 70.20 55299.15 88888.00 2007-11-01 05:23:07.625 305 12510.27 70.20 55299.15 88888.00 2007-11-01 05:23:07.750 305 12510.25 70.20 55299.12 88888.00 2007-11-01 05:23:07.875 305 12510.30 70.17 55299.15 88888.00 2007-11-01 05:23:08.000 305 12510.33 70.15 55299.15 88888.00 2007-11-01 05:23:08.125 305 12510.33 70.17 55299.15 88888.00 2007-11-01 05:23:08.250 305 12510.27 70.20 55299.15 88888.00 2007-11-01 05:23:08.375 305 12510.25 70.17 55299.18 88888.00 2007-11-01 05:23:08.500 305 12510.27 70.15 55299.15 88888.00 2007-11-01 05:23:08.625 305 12510.33 70.15 55299.15 88888.00 2007-11-01 05:23:08.750 305 12510.30 70.15 55299.12 88888.00 2007-11-01 05:23:08.875 305 12510.35 70.12 55299.12 88888.00 2007-11-01 05:23:09.000 305 12510.38 70.12 55299.12 88888.00 2007-11-01 05:23:09.125 305 12510.38 70.10 55299.12 88888.00 2007-11-01 05:23:09.250 305 12510.38 70.10 55299.15 88888.00 2007-11-01 05:23:09.375 305 12510.35 70.10 55299.15 88888.00 2007-11-01 05:23:09.500 305 12510.25 70.10 55299.12 88888.00 2007-11-01 05:23:09.625 305 12510.20 70.08 55299.15 88888.00 2007-11-01 05:23:09.750 305 12510.20 70.10 55299.18 88888.00 2007-11-01 05:23:09.875 305 12510.17 70.10 55299.18 88888.00 2007-11-01 05:23:10.000 305 12510.10 70.08 55299.18 88888.00 2007-11-01 05:23:10.125 305 12510.15 70.08 55299.18 88888.00 2007-11-01 05:23:10.250 305 12510.12 70.05 55299.18 88888.00 2007-11-01 05:23:10.375 305 12510.12 70.05 55299.18 88888.00 2007-11-01 05:23:10.500 305 12510.15 70.08 55299.18 88888.00 2007-11-01 05:23:10.625 305 12510.23 70.05 55299.18 88888.00 2007-11-01 05:23:10.750 305 12510.23 70.08 55299.18 88888.00 2007-11-01 05:23:10.875 305 12510.25 70.05 55299.18 88888.00 2007-11-01 05:23:11.000 305 12510.33 70.03 55299.15 88888.00 2007-11-01 05:23:11.125 305 12510.33 70.03 55299.20 88888.00 2007-11-01 05:23:11.250 305 12510.27 70.05 55299.18 88888.00 2007-11-01 05:23:11.375 305 12510.23 70.03 55299.15 88888.00 2007-11-01 05:23:11.500 305 12510.23 70.05 55299.15 88888.00 2007-11-01 05:23:11.625 305 12510.23 70.03 55299.15 88888.00 2007-11-01 05:23:11.750 305 12510.17 70.00 55299.15 88888.00 2007-11-01 05:23:11.875 305 12510.17 70.03 55299.15 88888.00 2007-11-01 05:23:12.000 305 12510.17 70.00 55299.15 88888.00 2007-11-01 05:23:12.125 305 12510.20 69.97 55299.15 88888.00 2007-11-01 05:23:12.250 305 12510.25 69.95 55299.18 88888.00 2007-11-01 05:23:12.375 305 12510.27 70.00 55299.18 88888.00 2007-11-01 05:23:12.500 305 12510.25 70.00 55299.15 88888.00 2007-11-01 05:23:12.625 305 12510.23 70.03 55299.18 88888.00 2007-11-01 05:23:12.750 305 12510.23 70.00 55299.18 88888.00 2007-11-01 05:23:12.875 305 12510.17 70.00 55299.15 88888.00 2007-11-01 05:23:13.000 305 12510.23 70.00 55299.12 88888.00 2007-11-01 05:23:13.125 305 12510.25 69.97 55299.15 88888.00 2007-11-01 05:23:13.250 305 12510.20 69.95 55299.15 88888.00 2007-11-01 05:23:13.375 305 12510.17 69.97 55299.15 88888.00 2007-11-01 05:23:13.500 305 12510.15 70.00 55299.15 88888.00 2007-11-01 05:23:13.625 305 12510.17 70.03 55299.18 88888.00 2007-11-01 05:23:13.750 305 12510.20 69.97 55299.15 88888.00 2007-11-01 05:23:13.875 305 12510.20 69.95 55299.12 88888.00 2007-11-01 05:23:14.000 305 12510.20 69.97 55299.15 88888.00 2007-11-01 05:23:14.125 305 12510.17 69.97 55299.18 88888.00 2007-11-01 05:23:14.250 305 12510.10 69.95 55299.18 88888.00 2007-11-01 05:23:14.375 305 12510.10 69.95 55299.15 88888.00 2007-11-01 05:23:14.500 305 12510.05 69.95 55299.15 88888.00 2007-11-01 05:23:14.625 305 12510.05 69.97 55299.18 88888.00 2007-11-01 05:23:14.750 305 12510.02 70.00 55299.18 88888.00 2007-11-01 05:23:14.875 305 12510.05 69.97 55299.18 88888.00 2007-11-01 05:23:15.000 305 12510.05 69.95 55299.15 88888.00 2007-11-01 05:23:15.125 305 12510.02 69.95 55299.15 88888.00 2007-11-01 05:23:15.250 305 12510.05 69.95 55299.18 88888.00 2007-11-01 05:23:15.375 305 12510.10 69.95 55299.18 88888.00 2007-11-01 05:23:15.500 305 12510.08 69.95 55299.15 88888.00 2007-11-01 05:23:15.625 305 12510.08 69.92 55299.15 88888.00 2007-11-01 05:23:15.750 305 12510.02 69.92 55299.12 88888.00 2007-11-01 05:23:15.875 305 12510.02 69.90 55299.12 88888.00 2007-11-01 05:23:16.000 305 12510.08 69.92 55299.12 88888.00 2007-11-01 05:23:16.125 305 12510.05 69.90 55299.12 88888.00 2007-11-01 05:23:16.250 305 12509.95 69.88 55299.12 88888.00 2007-11-01 05:23:16.375 305 12510.00 69.90 55299.12 88888.00 2007-11-01 05:23:16.500 305 12510.05 69.92 55299.12 88888.00 2007-11-01 05:23:16.625 305 12510.05 69.90 55299.15 88888.00 2007-11-01 05:23:16.750 305 12510.05 69.92 55299.12 88888.00 2007-11-01 05:23:16.875 305 12510.08 69.92 55299.12 88888.00 2007-11-01 05:23:17.000 305 12510.08 69.92 55299.12 88888.00 2007-11-01 05:23:17.125 305 12510.05 69.90 55299.15 88888.00 2007-11-01 05:23:17.250 305 12510.05 69.88 55299.18 88888.00 2007-11-01 05:23:17.375 305 12510.00 69.88 55299.18 88888.00 2007-11-01 05:23:17.500 305 12509.95 69.90 55299.15 88888.00 2007-11-01 05:23:17.625 305 12509.95 69.90 55299.15 88888.00 2007-11-01 05:23:17.750 305 12510.02 69.90 55299.15 88888.00 2007-11-01 05:23:17.875 305 12510.05 69.90 55299.18 88888.00 2007-11-01 05:23:18.000 305 12510.08 69.90 55299.15 88888.00 2007-11-01 05:23:18.125 305 12510.00 69.92 55299.18 88888.00 2007-11-01 05:23:18.250 305 12509.95 69.90 55299.18 88888.00 2007-11-01 05:23:18.375 305 12510.02 69.88 55299.15 88888.00 2007-11-01 05:23:18.500 305 12510.05 69.90 55299.12 88888.00 2007-11-01 05:23:18.625 305 12510.00 69.90 55299.15 88888.00 2007-11-01 05:23:18.750 305 12509.98 69.90 55299.15 88888.00 2007-11-01 05:23:18.875 305 12509.90 69.92 55299.15 88888.00 2007-11-01 05:23:19.000 305 12509.88 69.92 55299.15 88888.00 2007-11-01 05:23:19.125 305 12509.90 69.90 55299.15 88888.00 2007-11-01 05:23:19.250 305 12509.95 69.90 55299.15 88888.00 2007-11-01 05:23:19.375 305 12509.90 69.90 55299.15 88888.00 2007-11-01 05:23:19.500 305 12509.88 69.90 55299.12 88888.00 2007-11-01 05:23:19.625 305 12509.92 69.88 55299.12 88888.00 2007-11-01 05:23:19.750 305 12509.92 69.88 55299.15 88888.00 2007-11-01 05:23:19.875 305 12509.88 69.88 55299.18 88888.00 2007-11-01 05:23:20.000 305 12509.88 69.88 55299.15 88888.00 2007-11-01 05:23:20.125 305 12509.88 69.88 55299.18 88888.00 2007-11-01 05:23:20.250 305 12509.85 69.88 55299.15 88888.00 2007-11-01 05:23:20.375 305 12509.88 69.88 55299.15 88888.00 2007-11-01 05:23:20.500 305 12509.88 69.85 55299.12 88888.00 2007-11-01 05:23:20.625 305 12509.92 69.88 55299.15 88888.00 2007-11-01 05:23:20.750 305 12509.90 69.90 55299.15 88888.00 2007-11-01 05:23:20.875 305 12509.85 69.90 55299.12 88888.00 2007-11-01 05:23:21.000 305 12509.92 69.90 55299.12 88888.00 2007-11-01 05:23:21.125 305 12509.92 69.90 55299.15 88888.00 2007-11-01 05:23:21.250 305 12509.92 69.85 55299.15 88888.00 2007-11-01 05:23:21.375 305 12509.90 69.90 55299.15 88888.00 2007-11-01 05:23:21.500 305 12509.88 69.92 55299.15 88888.00 2007-11-01 05:23:21.625 305 12509.88 69.92 55299.15 88888.00 2007-11-01 05:23:21.750 305 12509.95 69.90 55299.12 88888.00 2007-11-01 05:23:21.875 305 12509.92 69.90 55299.15 88888.00 2007-11-01 05:23:22.000 305 12509.83 69.92 55299.15 88888.00 2007-11-01 05:23:22.125 305 12509.85 69.90 55299.15 88888.00 2007-11-01 05:23:22.250 305 12509.90 69.90 55299.15 88888.00 2007-11-01 05:23:22.375 305 12509.98 69.92 55299.15 88888.00 2007-11-01 05:23:22.500 305 12509.95 69.92 55299.15 88888.00 2007-11-01 05:23:22.625 305 12509.85 69.92 55299.15 88888.00 2007-11-01 05:23:22.750 305 12509.88 69.92 55299.15 88888.00 2007-11-01 05:23:22.875 305 12509.92 69.90 55299.15 88888.00 2007-11-01 05:23:23.000 305 12509.92 69.95 55299.18 88888.00 2007-11-01 05:23:23.125 305 12509.90 69.92 55299.15 88888.00 2007-11-01 05:23:23.250 305 12509.85 69.90 55299.15 88888.00 2007-11-01 05:23:23.375 305 12509.83 69.92 55299.15 88888.00 2007-11-01 05:23:23.500 305 12509.80 69.90 55299.18 88888.00 2007-11-01 05:23:23.625 305 12509.80 69.92 55299.15 88888.00 2007-11-01 05:23:23.750 305 12509.85 69.92 55299.10 88888.00 2007-11-01 05:23:23.875 305 12509.80 69.95 55299.10 88888.00 2007-11-01 05:23:24.000 305 12509.83 69.95 55299.10 88888.00 2007-11-01 05:23:24.125 305 12509.85 69.95 55299.12 88888.00 2007-11-01 05:23:24.250 305 12509.83 69.97 55299.12 88888.00 2007-11-01 05:23:24.375 305 12509.80 69.97 55299.12 88888.00 2007-11-01 05:23:24.500 305 12509.77 69.97 55299.15 88888.00 2007-11-01 05:23:24.625 305 12509.77 69.95 55299.12 88888.00 2007-11-01 05:23:24.750 305 12509.80 69.97 55299.15 88888.00 2007-11-01 05:23:24.875 305 12509.83 69.97 55299.15 88888.00 2007-11-01 05:23:25.000 305 12509.83 69.97 55299.15 88888.00 2007-11-01 05:23:25.125 305 12509.83 69.97 55299.15 88888.00 2007-11-01 05:23:25.250 305 12509.77 69.97 55299.12 88888.00 2007-11-01 05:23:25.375 305 12509.83 69.97 55299.10 88888.00 2007-11-01 05:23:25.500 305 12509.83 70.00 55299.10 88888.00 2007-11-01 05:23:25.625 305 12509.80 70.00 55299.12 88888.00 2007-11-01 05:23:25.750 305 12509.80 70.00 55299.12 88888.00 2007-11-01 05:23:25.875 305 12509.75 70.00 55299.12 88888.00 2007-11-01 05:23:26.000 305 12509.77 70.00 55299.12 88888.00 2007-11-01 05:23:26.125 305 12509.77 70.03 55299.12 88888.00 2007-11-01 05:23:26.250 305 12509.75 70.03 55299.12 88888.00 2007-11-01 05:23:26.375 305 12509.75 70.03 55299.15 88888.00 2007-11-01 05:23:26.500 305 12509.73 70.03 55299.12 88888.00 2007-11-01 05:23:26.625 305 12509.77 70.03 55299.10 88888.00 2007-11-01 05:23:26.750 305 12509.83 70.03 55299.10 88888.00 2007-11-01 05:23:26.875 305 12509.80 70.05 55299.12 88888.00 2007-11-01 05:23:27.000 305 12509.77 70.08 55299.10 88888.00 2007-11-01 05:23:27.125 305 12509.73 70.08 55299.10 88888.00 2007-11-01 05:23:27.250 305 12509.67 70.05 55299.10 88888.00 2007-11-01 05:23:27.375 305 12509.67 70.05 55299.10 88888.00 2007-11-01 05:23:27.500 305 12509.67 70.08 55299.12 88888.00 2007-11-01 05:23:27.625 305 12509.60 70.08 55299.12 88888.00 2007-11-01 05:23:27.750 305 12509.60 70.05 55299.12 88888.00 2007-11-01 05:23:27.875 305 12509.62 70.05 55299.12 88888.00 2007-11-01 05:23:28.000 305 12509.70 70.05 55299.10 88888.00 2007-11-01 05:23:28.125 305 12509.75 70.08 55299.10 88888.00 2007-11-01 05:23:28.250 305 12509.67 70.10 55299.10 88888.00 2007-11-01 05:23:28.375 305 12509.65 70.12 55299.10 88888.00 2007-11-01 05:23:28.500 305 12509.67 70.12 55299.10 88888.00 2007-11-01 05:23:28.625 305 12509.70 70.12 55299.12 88888.00 2007-11-01 05:23:28.750 305 12509.73 70.12 55299.12 88888.00 2007-11-01 05:23:28.875 305 12509.67 70.10 55299.18 88888.00 2007-11-01 05:23:29.000 305 12509.62 70.08 55299.15 88888.00 2007-11-01 05:23:29.125 305 12509.60 70.10 55299.18 88888.00 2007-11-01 05:23:29.250 305 12509.62 70.12 55299.15 88888.00 2007-11-01 05:23:29.375 305 12509.62 70.12 55299.18 88888.00 2007-11-01 05:23:29.500 305 12509.60 70.12 55299.18 88888.00 2007-11-01 05:23:29.625 305 12509.60 70.17 55299.18 88888.00 2007-11-01 05:23:29.750 305 12509.60 70.15 55299.18 88888.00 2007-11-01 05:23:29.875 305 12509.60 70.15 55299.18 88888.00 2007-11-01 05:23:30.000 305 12509.62 70.17 55299.15 88888.00 2007-11-01 05:23:30.125 305 12509.67 70.20 55299.18 88888.00 2007-11-01 05:23:30.250 305 12509.62 70.20 55299.18 88888.00 2007-11-01 05:23:30.375 305 12509.62 70.20 55299.15 88888.00 2007-11-01 05:23:30.500 305 12509.62 70.17 55299.15 88888.00 2007-11-01 05:23:30.625 305 12509.62 70.20 55299.12 88888.00 2007-11-01 05:23:30.750 305 12509.58 70.22 55299.15 88888.00 2007-11-01 05:23:30.875 305 12509.60 70.22 55299.15 88888.00 2007-11-01 05:23:31.000 305 12509.62 70.25 55299.15 88888.00 2007-11-01 05:23:31.125 305 12509.62 70.22 55299.12 88888.00 2007-11-01 05:23:31.250 305 12509.60 70.22 55299.12 88888.00 2007-11-01 05:23:31.375 305 12509.62 70.28 55299.12 88888.00 2007-11-01 05:23:31.500 305 12509.65 70.30 55299.12 88888.00 2007-11-01 05:23:31.625 305 12509.65 70.30 55299.15 88888.00 2007-11-01 05:23:31.750 305 12509.62 70.28 55299.15 88888.00 2007-11-01 05:23:31.875 305 12509.65 70.28 55299.12 88888.00 2007-11-01 05:23:32.000 305 12509.65 70.30 55299.12 88888.00 2007-11-01 05:23:32.125 305 12509.62 70.30 55299.12 88888.00 2007-11-01 05:23:32.250 305 12509.60 70.30 55299.15 88888.00 2007-11-01 05:23:32.375 305 12509.58 70.30 55299.18 88888.00 2007-11-01 05:23:32.500 305 12509.55 70.33 55299.15 88888.00 2007-11-01 05:23:32.625 305 12509.58 70.35 55299.15 88888.00 2007-11-01 05:23:32.750 305 12509.62 70.35 55299.18 88888.00 2007-11-01 05:23:32.875 305 12509.55 70.33 55299.15 88888.00 2007-11-01 05:23:33.000 305 12509.55 70.33 55299.18 88888.00 2007-11-01 05:23:33.125 305 12509.55 70.38 55299.20 88888.00 2007-11-01 05:23:33.250 305 12509.52 70.38 55299.20 88888.00 2007-11-01 05:23:33.375 305 12509.52 70.38 55299.15 88888.00 2007-11-01 05:23:33.500 305 12509.50 70.38 55299.15 88888.00 2007-11-01 05:23:33.625 305 12509.50 70.38 55299.15 88888.00 2007-11-01 05:23:33.750 305 12509.52 70.40 55299.15 88888.00 2007-11-01 05:23:33.875 305 12509.55 70.40 55299.18 88888.00 2007-11-01 05:23:34.000 305 12509.50 70.40 55299.18 88888.00 2007-11-01 05:23:34.125 305 12509.45 70.40 55299.18 88888.00 2007-11-01 05:23:34.250 305 12509.48 70.40 55299.18 88888.00 2007-11-01 05:23:34.375 305 12509.52 70.42 55299.18 88888.00 2007-11-01 05:23:34.500 305 12509.55 70.42 55299.15 88888.00 2007-11-01 05:23:34.625 305 12509.50 70.45 55299.15 88888.00 2007-11-01 05:23:34.750 305 12509.52 70.45 55299.18 88888.00 2007-11-01 05:23:34.875 305 12509.55 70.45 55299.15 88888.00 2007-11-01 05:23:35.000 305 12509.52 70.47 55299.12 88888.00 2007-11-01 05:23:35.125 305 12509.48 70.47 55299.12 88888.00 2007-11-01 05:23:35.250 305 12509.42 70.47 55299.12 88888.00 2007-11-01 05:23:35.375 305 12509.50 70.47 55299.12 88888.00 2007-11-01 05:23:35.500 305 12509.50 70.50 55299.15 88888.00 2007-11-01 05:23:35.625 305 12509.52 70.53 55299.15 88888.00 2007-11-01 05:23:35.750 305 12509.58 70.53 55299.15 88888.00 2007-11-01 05:23:35.875 305 12509.55 70.53 55299.15 88888.00 2007-11-01 05:23:36.000 305 12509.48 70.53 55299.12 88888.00 2007-11-01 05:23:36.125 305 12509.42 70.53 55299.12 88888.00 2007-11-01 05:23:36.250 305 12509.42 70.55 55299.15 88888.00 2007-11-01 05:23:36.375 305 12509.45 70.60 55299.15 88888.00 2007-11-01 05:23:36.500 305 12509.45 70.55 55299.15 88888.00 2007-11-01 05:23:36.625 305 12509.45 70.58 55299.10 88888.00 2007-11-01 05:23:36.750 305 12509.45 70.58 55299.12 88888.00 2007-11-01 05:23:36.875 305 12509.40 70.58 55299.12 88888.00 2007-11-01 05:23:37.000 305 12509.45 70.55 55299.12 88888.00 2007-11-01 05:23:37.125 305 12509.52 70.60 55299.10 88888.00 2007-11-01 05:23:37.250 305 12509.48 70.62 55299.12 88888.00 2007-11-01 05:23:37.375 305 12509.40 70.62 55299.12 88888.00 2007-11-01 05:23:37.500 305 12509.40 70.65 55299.12 88888.00 2007-11-01 05:23:37.625 305 12509.48 70.62 55299.12 88888.00 2007-11-01 05:23:37.750 305 12509.55 70.62 55299.12 88888.00 2007-11-01 05:23:37.875 305 12509.52 70.65 55299.12 88888.00 2007-11-01 05:23:38.000 305 12509.52 70.65 55299.12 88888.00 2007-11-01 05:23:38.125 305 12509.52 70.62 55299.10 88888.00 2007-11-01 05:23:38.250 305 12509.55 70.65 55299.12 88888.00 2007-11-01 05:23:38.375 305 12509.58 70.65 55299.12 88888.00 2007-11-01 05:23:38.500 305 12509.55 70.70 55299.10 88888.00 2007-11-01 05:23:38.625 305 12509.45 70.67 55299.15 88888.00 2007-11-01 05:23:38.750 305 12509.42 70.67 55299.15 88888.00 2007-11-01 05:23:38.875 305 12509.45 70.72 55299.18 88888.00 2007-11-01 05:23:39.000 305 12509.45 70.75 55299.15 88888.00 2007-11-01 05:23:39.125 305 12509.48 70.78 55299.15 88888.00 2007-11-01 05:23:39.250 305 12509.50 70.75 55299.18 88888.00 2007-11-01 05:23:39.375 305 12509.50 70.78 55299.15 88888.00 2007-11-01 05:23:39.500 305 12509.40 70.75 55299.12 88888.00 2007-11-01 05:23:39.625 305 12509.33 70.78 55299.12 88888.00 2007-11-01 05:23:39.750 305 12509.35 70.78 55299.12 88888.00 2007-11-01 05:23:39.875 305 12509.42 70.78 55299.15 88888.00 2007-11-01 05:23:40.000 305 12509.48 70.78 55299.12 88888.00 2007-11-01 05:23:40.125 305 12509.45 70.80 55299.15 88888.00 2007-11-01 05:23:40.250 305 12509.45 70.80 55299.15 88888.00 2007-11-01 05:23:40.375 305 12509.48 70.80 55299.10 88888.00 2007-11-01 05:23:40.500 305 12509.38 70.83 55299.12 88888.00 2007-11-01 05:23:40.625 305 12509.42 70.85 55299.12 88888.00 2007-11-01 05:23:40.750 305 12509.42 70.85 55299.12 88888.00 2007-11-01 05:23:40.875 305 12509.38 70.85 55299.12 88888.00 2007-11-01 05:23:41.000 305 12509.33 70.88 55299.15 88888.00 2007-11-01 05:23:41.125 305 12509.27 70.85 55299.12 88888.00 2007-11-01 05:23:41.250 305 12509.33 70.88 55299.15 88888.00 2007-11-01 05:23:41.375 305 12509.35 70.90 55299.18 88888.00 2007-11-01 05:23:41.500 305 12509.33 70.88 55299.18 88888.00 2007-11-01 05:23:41.625 305 12509.35 70.90 55299.15 88888.00 2007-11-01 05:23:41.750 305 12509.38 70.92 55299.12 88888.00 2007-11-01 05:23:41.875 305 12509.33 70.92 55299.10 88888.00 2007-11-01 05:23:42.000 305 12509.33 70.95 55299.10 88888.00 2007-11-01 05:23:42.125 305 12509.30 70.92 55299.07 88888.00 2007-11-01 05:23:42.250 305 12509.27 70.95 55299.10 88888.00 2007-11-01 05:23:42.375 305 12509.33 70.97 55299.10 88888.00 2007-11-01 05:23:42.500 305 12509.30 71.00 55299.10 88888.00 2007-11-01 05:23:42.625 305 12509.33 70.97 55299.12 88888.00 2007-11-01 05:23:42.750 305 12509.38 70.97 55299.10 88888.00 2007-11-01 05:23:42.875 305 12509.38 70.97 55299.10 88888.00 2007-11-01 05:23:43.000 305 12509.42 71.00 55299.05 88888.00 2007-11-01 05:23:43.125 305 12509.42 71.00 55299.07 88888.00 2007-11-01 05:23:43.250 305 12509.33 71.03 55299.07 88888.00 2007-11-01 05:23:43.375 305 12509.33 71.05 55299.10 88888.00 2007-11-01 05:23:43.500 305 12509.35 71.05 55299.07 88888.00 2007-11-01 05:23:43.625 305 12509.35 71.03 55299.10 88888.00 2007-11-01 05:23:43.750 305 12509.38 71.03 55299.07 88888.00 2007-11-01 05:23:43.875 305 12509.35 71.05 55299.12 88888.00 2007-11-01 05:23:44.000 305 12509.30 71.08 55299.12 88888.00 2007-11-01 05:23:44.125 305 12509.30 71.08 55299.10 88888.00 2007-11-01 05:23:44.250 305 12509.35 71.08 55299.10 88888.00 2007-11-01 05:23:44.375 305 12509.33 71.10 55299.10 88888.00 2007-11-01 05:23:44.500 305 12509.27 71.10 55299.10 88888.00 2007-11-01 05:23:44.625 305 12509.30 71.10 55299.10 88888.00 2007-11-01 05:23:44.750 305 12509.33 71.10 55299.07 88888.00 2007-11-01 05:23:44.875 305 12509.35 71.12 55299.07 88888.00 2007-11-01 05:23:45.000 305 12509.33 71.15 55299.07 88888.00 2007-11-01 05:23:45.125 305 12509.33 71.15 55299.10 88888.00 2007-11-01 05:23:45.250 305 12509.33 71.12 55299.10 88888.00 2007-11-01 05:23:45.375 305 12509.30 71.15 55299.07 88888.00 2007-11-01 05:23:45.500 305 12509.27 71.17 55299.07 88888.00 2007-11-01 05:23:45.625 305 12509.35 71.15 55299.07 88888.00 2007-11-01 05:23:45.750 305 12509.38 71.17 55299.10 88888.00 2007-11-01 05:23:45.875 305 12509.38 71.17 55299.10 88888.00 2007-11-01 05:23:46.000 305 12509.38 71.17 55299.10 88888.00 2007-11-01 05:23:46.125 305 12509.35 71.20 55299.12 88888.00 2007-11-01 05:23:46.250 305 12509.30 71.20 55299.12 88888.00 2007-11-01 05:23:46.375 305 12509.30 71.22 55299.12 88888.00 2007-11-01 05:23:46.500 305 12509.30 71.22 55299.18 88888.00 2007-11-01 05:23:46.625 305 12509.27 71.25 55299.18 88888.00 2007-11-01 05:23:46.750 305 12509.30 71.25 55299.15 88888.00 2007-11-01 05:23:46.875 305 12509.35 71.25 55299.12 88888.00 2007-11-01 05:23:47.000 305 12509.38 71.25 55299.10 88888.00 2007-11-01 05:23:47.125 305 12509.38 71.25 55299.10 88888.00 2007-11-01 05:23:47.250 305 12509.40 71.22 55299.12 88888.00 2007-11-01 05:23:47.375 305 12509.38 71.25 55299.12 88888.00 2007-11-01 05:23:47.500 305 12509.33 71.25 55299.10 88888.00 2007-11-01 05:23:47.625 305 12509.38 71.28 55299.12 88888.00 2007-11-01 05:23:47.750 305 12509.45 71.28 55299.10 88888.00 2007-11-01 05:23:47.875 305 12509.48 71.28 55299.10 88888.00 2007-11-01 05:23:48.000 305 12509.45 71.25 55299.10 88888.00 2007-11-01 05:23:48.125 305 12509.45 71.28 55299.10 88888.00 2007-11-01 05:23:48.250 305 12509.40 71.28 55299.12 88888.00 2007-11-01 05:23:48.375 305 12509.42 71.30 55299.10 88888.00 2007-11-01 05:23:48.500 305 12509.42 71.33 55299.07 88888.00 2007-11-01 05:23:48.625 305 12509.40 71.30 55299.05 88888.00 2007-11-01 05:23:48.750 305 12509.38 71.33 55299.07 88888.00 2007-11-01 05:23:48.875 305 12509.35 71.35 55299.07 88888.00 2007-11-01 05:23:49.000 305 12509.33 71.33 55299.07 88888.00 2007-11-01 05:23:49.125 305 12509.33 71.35 55299.10 88888.00 2007-11-01 05:23:49.250 305 12509.30 71.35 55299.12 88888.00 2007-11-01 05:23:49.375 305 12509.30 71.38 55299.07 88888.00 2007-11-01 05:23:49.500 305 12509.27 71.38 55299.10 88888.00 2007-11-01 05:23:49.625 305 12509.30 71.40 55299.10 88888.00 2007-11-01 05:23:49.750 305 12509.33 71.40 55299.10 88888.00 2007-11-01 05:23:49.875 305 12509.40 71.38 55299.12 88888.00 2007-11-01 05:23:50.000 305 12509.40 71.38 55299.12 88888.00 2007-11-01 05:23:50.125 305 12509.38 71.40 55299.10 88888.00 2007-11-01 05:23:50.250 305 12509.38 71.40 55299.12 88888.00 2007-11-01 05:23:50.375 305 12509.38 71.40 55299.10 88888.00 2007-11-01 05:23:50.500 305 12509.38 71.40 55299.12 88888.00 2007-11-01 05:23:50.625 305 12509.35 71.40 55299.12 88888.00 2007-11-01 05:23:50.750 305 12509.38 71.42 55299.12 88888.00 2007-11-01 05:23:50.875 305 12509.45 71.42 55299.07 88888.00 2007-11-01 05:23:51.000 305 12509.42 71.42 55299.07 88888.00 2007-11-01 05:23:51.125 305 12509.40 71.42 55299.10 88888.00 2007-11-01 05:23:51.250 305 12509.38 71.42 55299.10 88888.00 2007-11-01 05:23:51.375 305 12509.42 71.45 55299.10 88888.00 2007-11-01 05:23:51.500 305 12509.45 71.45 55299.12 88888.00 2007-11-01 05:23:51.625 305 12509.45 71.42 55299.12 88888.00 2007-11-01 05:23:51.750 305 12509.45 71.45 55299.12 88888.00 2007-11-01 05:23:51.875 305 12509.40 71.47 55299.12 88888.00 2007-11-01 05:23:52.000 305 12509.40 71.47 55299.12 88888.00 2007-11-01 05:23:52.125 305 12509.42 71.45 55299.12 88888.00 2007-11-01 05:23:52.250 305 12509.42 71.42 55299.10 88888.00 2007-11-01 05:23:52.375 305 12509.50 71.47 55299.10 88888.00 2007-11-01 05:23:52.500 305 12509.50 71.47 55299.07 88888.00 2007-11-01 05:23:52.625 305 12509.48 71.50 55299.07 88888.00 2007-11-01 05:23:52.750 305 12509.42 71.47 55299.07 88888.00 2007-11-01 05:23:52.875 305 12509.38 71.50 55299.07 88888.00 2007-11-01 05:23:53.000 305 12509.38 71.50 55299.05 88888.00 2007-11-01 05:23:53.125 305 12509.38 71.50 55299.07 88888.00 2007-11-01 05:23:53.250 305 12509.38 71.50 55299.05 88888.00 2007-11-01 05:23:53.375 305 12509.42 71.53 55299.05 88888.00 2007-11-01 05:23:53.500 305 12509.52 71.55 55299.03 88888.00 2007-11-01 05:23:53.625 305 12509.55 71.55 55299.07 88888.00 2007-11-01 05:23:53.750 305 12509.48 71.53 55299.07 88888.00 2007-11-01 05:23:53.875 305 12509.42 71.50 55299.07 88888.00 2007-11-01 05:23:54.000 305 12509.45 71.55 55299.05 88888.00 2007-11-01 05:23:54.125 305 12509.52 71.53 55299.03 88888.00 2007-11-01 05:23:54.250 305 12509.52 71.53 55299.05 88888.00 2007-11-01 05:23:54.375 305 12509.48 71.53 55299.07 88888.00 2007-11-01 05:23:54.500 305 12509.45 71.53 55299.07 88888.00 2007-11-01 05:23:54.625 305 12509.48 71.55 55299.05 88888.00 2007-11-01 05:23:54.750 305 12509.50 71.55 55299.05 88888.00 2007-11-01 05:23:54.875 305 12509.42 71.58 55299.05 88888.00 2007-11-01 05:23:55.000 305 12509.40 71.53 55299.05 88888.00 2007-11-01 05:23:55.125 305 12509.50 71.55 55299.05 88888.00 2007-11-01 05:23:55.250 305 12509.48 71.53 55299.03 88888.00 2007-11-01 05:23:55.375 305 12509.50 71.55 55299.05 88888.00 2007-11-01 05:23:55.500 305 12509.50 71.58 55299.05 88888.00 2007-11-01 05:23:55.625 305 12509.50 71.58 55299.05 88888.00 2007-11-01 05:23:55.750 305 12509.48 71.55 55299.05 88888.00 2007-11-01 05:23:55.875 305 12509.50 71.58 55299.05 88888.00 2007-11-01 05:23:56.000 305 12509.58 71.58 55299.03 88888.00 2007-11-01 05:23:56.125 305 12509.55 71.60 55299.05 88888.00 2007-11-01 05:23:56.250 305 12509.50 71.58 55299.05 88888.00 2007-11-01 05:23:56.375 305 12509.52 71.58 55299.05 88888.00 2007-11-01 05:23:56.500 305 12509.52 71.58 55299.05 88888.00 2007-11-01 05:23:56.625 305 12509.50 71.55 55299.07 88888.00 2007-11-01 05:23:56.750 305 12509.50 71.55 55299.05 88888.00 2007-11-01 05:23:56.875 305 12509.52 71.60 55299.05 88888.00 2007-11-01 05:23:57.000 305 12509.52 71.58 55299.05 88888.00 2007-11-01 05:23:57.125 305 12509.50 71.58 55299.05 88888.00 2007-11-01 05:23:57.250 305 12509.48 71.60 55299.05 88888.00 2007-11-01 05:23:57.375 305 12509.52 71.60 55299.07 88888.00 2007-11-01 05:23:57.500 305 12509.52 71.58 55299.07 88888.00 2007-11-01 05:23:57.625 305 12509.52 71.58 55299.07 88888.00 2007-11-01 05:23:57.750 305 12509.52 71.58 55299.07 88888.00 2007-11-01 05:23:57.875 305 12509.52 71.60 55299.05 88888.00 2007-11-01 05:23:58.000 305 12509.58 71.58 55299.03 88888.00 2007-11-01 05:23:58.125 305 12509.60 71.55 55299.05 88888.00 2007-11-01 05:23:58.250 305 12509.55 71.60 55299.05 88888.00 2007-11-01 05:23:58.375 305 12509.52 71.62 55299.05 88888.00 2007-11-01 05:23:58.500 305 12509.50 71.62 55299.05 88888.00 2007-11-01 05:23:58.625 305 12509.52 71.60 55299.07 88888.00 2007-11-01 05:23:58.750 305 12509.55 71.58 55299.05 88888.00 2007-11-01 05:23:58.875 305 12509.55 71.58 55299.03 88888.00 2007-11-01 05:23:59.000 305 12509.52 71.60 55299.00 88888.00 2007-11-01 05:23:59.125 305 12509.52 71.60 55299.00 88888.00 2007-11-01 05:23:59.250 305 12509.48 71.58 55299.00 88888.00 2007-11-01 05:23:59.375 305 12509.58 71.60 55299.00 88888.00 2007-11-01 05:23:59.500 305 12509.58 71.58 55299.00 88888.00 2007-11-01 05:23:59.625 305 12509.55 71.58 55298.97 88888.00 2007-11-01 05:23:59.750 305 12509.58 71.58 55299.00 88888.00 2007-11-01 05:23:59.875 305 12509.58 71.58 55298.97 88888.00 2007-11-01 05:24:00.000 305 12509.58 71.58 55299.00 88888.00 2007-11-01 05:24:00.125 305 12509.60 71.58 55298.95 88888.00 2007-11-01 05:24:00.250 305 12509.62 71.58 55298.95 88888.00 2007-11-01 05:24:00.375 305 12509.65 71.55 55298.97 88888.00 2007-11-01 05:24:00.500 305 12509.70 71.58 55298.97 88888.00 2007-11-01 05:24:00.625 305 12509.67 71.58 55299.00 88888.00 2007-11-01 05:24:00.750 305 12509.60 71.58 55298.97 88888.00 2007-11-01 05:24:00.875 305 12509.58 71.60 55298.97 88888.00 2007-11-01 05:24:01.000 305 12509.58 71.60 55299.00 88888.00 2007-11-01 05:24:01.125 305 12509.58 71.60 55299.00 88888.00 2007-11-01 05:24:01.250 305 12509.58 71.60 55299.00 88888.00 2007-11-01 05:24:01.375 305 12509.62 71.62 55299.00 88888.00 2007-11-01 05:24:01.500 305 12509.62 71.60 55299.00 88888.00 2007-11-01 05:24:01.625 305 12509.62 71.58 55299.00 88888.00 2007-11-01 05:24:01.750 305 12509.65 71.60 55299.03 88888.00 2007-11-01 05:24:01.875 305 12509.60 71.60 55299.03 88888.00 2007-11-01 05:24:02.000 305 12509.62 71.60 55299.00 88888.00 2007-11-01 05:24:02.125 305 12509.62 71.58 55299.03 88888.00 2007-11-01 05:24:02.250 305 12509.60 71.53 55298.97 88888.00 2007-11-01 05:24:02.375 305 12509.65 71.55 55298.97 88888.00 2007-11-01 05:24:02.500 305 12509.62 71.55 55298.97 88888.00 2007-11-01 05:24:02.625 305 12509.60 71.55 55299.00 88888.00 2007-11-01 05:24:02.750 305 12509.58 71.55 55299.03 88888.00 2007-11-01 05:24:02.875 305 12509.55 71.55 55298.97 88888.00 2007-11-01 05:24:03.000 305 12509.55 71.58 55298.95 88888.00 2007-11-01 05:24:03.125 305 12509.55 71.55 55298.95 88888.00 2007-11-01 05:24:03.250 305 12509.60 71.58 55298.95 88888.00 2007-11-01 05:24:03.375 305 12509.65 71.55 55298.97 88888.00 2007-11-01 05:24:03.500 305 12509.65 71.60 55299.00 88888.00 2007-11-01 05:24:03.625 305 12509.67 71.58 55298.97 88888.00 2007-11-01 05:24:03.750 305 12509.65 71.55 55299.00 88888.00 2007-11-01 05:24:03.875 305 12509.60 71.55 55299.00 88888.00 2007-11-01 05:24:04.000 305 12509.55 71.55 55298.95 88888.00 2007-11-01 05:24:04.125 305 12509.58 71.55 55298.97 88888.00 2007-11-01 05:24:04.250 305 12509.62 71.53 55299.00 88888.00 2007-11-01 05:24:04.375 305 12509.70 71.53 55299.03 88888.00 2007-11-01 05:24:04.500 305 12509.67 71.53 55298.97 88888.00 2007-11-01 05:24:04.625 305 12509.65 71.53 55298.95 88888.00 2007-11-01 05:24:04.750 305 12509.62 71.55 55298.95 88888.00 2007-11-01 05:24:04.875 305 12509.62 71.55 55298.97 88888.00 2007-11-01 05:24:05.000 305 12509.70 71.55 55298.97 88888.00 2007-11-01 05:24:05.125 305 12509.67 71.55 55298.97 88888.00 2007-11-01 05:24:05.250 305 12509.70 71.53 55299.00 88888.00 2007-11-01 05:24:05.375 305 12509.73 71.50 55298.97 88888.00 2007-11-01 05:24:05.500 305 12509.70 71.53 55298.97 88888.00 2007-11-01 05:24:05.625 305 12509.75 71.53 55298.97 88888.00 2007-11-01 05:24:05.750 305 12509.70 71.50 55298.97 88888.00 2007-11-01 05:24:05.875 305 12509.67 71.53 55298.97 88888.00 2007-11-01 05:24:06.000 305 12509.70 71.50 55298.95 88888.00 2007-11-01 05:24:06.125 305 12509.65 71.50 55298.95 88888.00 2007-11-01 05:24:06.250 305 12509.65 71.47 55298.97 88888.00 2007-11-01 05:24:06.375 305 12509.73 71.47 55298.95 88888.00 2007-11-01 05:24:06.500 305 12509.73 71.47 55298.97 88888.00 2007-11-01 05:24:06.625 305 12509.67 71.47 55298.97 88888.00 2007-11-01 05:24:06.750 305 12509.65 71.47 55298.93 88888.00 2007-11-01 05:24:06.875 305 12509.65 71.47 55298.95 88888.00 2007-11-01 05:24:07.000 305 12509.67 71.45 55298.95 88888.00 2007-11-01 05:24:07.125 305 12509.70 71.45 55298.97 88888.00 2007-11-01 05:24:07.250 305 12509.70 71.45 55298.93 88888.00 2007-11-01 05:24:07.375 305 12509.75 71.47 55298.93 88888.00 2007-11-01 05:24:07.500 305 12509.73 71.45 55298.93 88888.00 2007-11-01 05:24:07.625 305 12509.75 71.42 55298.93 88888.00 2007-11-01 05:24:07.750 305 12509.73 71.45 55298.93 88888.00 2007-11-01 05:24:07.875 305 12509.75 71.45 55298.95 88888.00 2007-11-01 05:24:08.000 305 12509.80 71.42 55298.93 88888.00 2007-11-01 05:24:08.125 305 12509.77 71.42 55298.93 88888.00 2007-11-01 05:24:08.250 305 12509.67 71.42 55298.93 88888.00 2007-11-01 05:24:08.375 305 12509.73 71.45 55298.95 88888.00 2007-11-01 05:24:08.500 305 12509.77 71.45 55298.90 88888.00 2007-11-01 05:24:08.625 305 12509.80 71.42 55298.93 88888.00 2007-11-01 05:24:08.750 305 12509.77 71.42 55298.95 88888.00 2007-11-01 05:24:08.875 305 12509.75 71.42 55298.95 88888.00 2007-11-01 05:24:09.000 305 12509.75 71.45 55298.95 88888.00 2007-11-01 05:24:09.125 305 12509.83 71.42 55298.93 88888.00 2007-11-01 05:24:09.250 305 12509.83 71.42 55298.95 88888.00 2007-11-01 05:24:09.375 305 12509.85 71.42 55298.95 88888.00 2007-11-01 05:24:09.500 305 12509.88 71.42 55298.95 88888.00 2007-11-01 05:24:09.625 305 12509.88 71.45 55298.95 88888.00 2007-11-01 05:24:09.750 305 12509.83 71.40 55298.95 88888.00 2007-11-01 05:24:09.875 305 12509.83 71.40 55298.95 88888.00 2007-11-01 05:24:10.000 305 12509.83 71.40 55298.93 88888.00 2007-11-01 05:24:10.125 305 12509.80 71.40 55298.95 88888.00 2007-11-01 05:24:10.250 305 12509.80 71.38 55298.95 88888.00 2007-11-01 05:24:10.375 305 12509.80 71.40 55298.93 88888.00 2007-11-01 05:24:10.500 305 12509.75 71.38 55298.95 88888.00 2007-11-01 05:24:10.625 305 12509.73 71.38 55298.93 88888.00 2007-11-01 05:24:10.750 305 12509.70 71.38 55298.93 88888.00 2007-11-01 05:24:10.875 305 12509.73 71.38 55298.95 88888.00 2007-11-01 05:24:11.000 305 12509.80 71.38 55298.93 88888.00 2007-11-01 05:24:11.125 305 12509.88 71.35 55298.90 88888.00 2007-11-01 05:24:11.250 305 12509.77 71.35 55298.88 88888.00 2007-11-01 05:24:11.375 305 12509.83 71.35 55298.90 88888.00 2007-11-01 05:24:11.500 305 12509.80 71.33 55298.90 88888.00 2007-11-01 05:24:11.625 305 12509.85 71.30 55298.90 88888.00 2007-11-01 05:24:11.750 305 12509.85 71.30 55298.90 88888.00 2007-11-01 05:24:11.875 305 12509.85 71.35 55298.90 88888.00 2007-11-01 05:24:12.000 305 12509.85 71.35 55298.88 88888.00 2007-11-01 05:24:12.125 305 12509.77 71.35 55298.88 88888.00 2007-11-01 05:24:12.250 305 12509.77 71.33 55298.90 88888.00 2007-11-01 05:24:12.375 305 12509.75 71.33 55298.90 88888.00 2007-11-01 05:24:12.500 305 12509.73 71.35 55298.88 88888.00 2007-11-01 05:24:12.625 305 12509.77 71.33 55298.88 88888.00 2007-11-01 05:24:12.750 305 12509.77 71.33 55298.90 88888.00 2007-11-01 05:24:12.875 305 12509.75 71.30 55298.88 88888.00 2007-11-01 05:24:13.000 305 12509.77 71.33 55298.90 88888.00 2007-11-01 05:24:13.125 305 12509.80 71.33 55298.93 88888.00 2007-11-01 05:24:13.250 305 12509.77 71.33 55298.90 88888.00 2007-11-01 05:24:13.375 305 12509.80 71.33 55298.93 88888.00 2007-11-01 05:24:13.500 305 12509.88 71.30 55298.90 88888.00 2007-11-01 05:24:13.625 305 12509.88 71.33 55298.90 88888.00 2007-11-01 05:24:13.750 305 12509.88 71.30 55298.90 88888.00 2007-11-01 05:24:13.875 305 12509.92 71.30 55298.90 88888.00 2007-11-01 05:24:14.000 305 12509.90 71.30 55298.88 88888.00 2007-11-01 05:24:14.125 305 12509.88 71.30 55298.88 88888.00 2007-11-01 05:24:14.250 305 12509.85 71.30 55298.82 88888.00 2007-11-01 05:24:14.375 305 12509.85 71.30 55298.85 88888.00 2007-11-01 05:24:14.500 305 12509.90 71.28 55298.88 88888.00 2007-11-01 05:24:14.625 305 12509.95 71.25 55298.88 88888.00 2007-11-01 05:24:14.750 305 12509.95 71.28 55298.90 88888.00 2007-11-01 05:24:14.875 305 12509.95 71.25 55298.90 88888.00 2007-11-01 05:24:15.000 305 12509.95 71.25 55298.90 88888.00 2007-11-01 05:24:15.125 305 12509.92 71.25 55298.88 88888.00 2007-11-01 05:24:15.250 305 12509.95 71.25 55298.90 88888.00 2007-11-01 05:24:15.375 305 12509.98 71.25 55298.88 88888.00 2007-11-01 05:24:15.500 305 12510.00 71.28 55298.85 88888.00 2007-11-01 05:24:15.625 305 12510.00 71.25 55298.88 88888.00 2007-11-01 05:24:15.750 305 12510.05 71.25 55298.88 88888.00 2007-11-01 05:24:15.875 305 12510.02 71.28 55298.82 88888.00 2007-11-01 05:24:16.000 305 12510.00 71.25 55298.82 88888.00 2007-11-01 05:24:16.125 305 12510.02 71.22 55298.85 88888.00 2007-11-01 05:24:16.250 305 12510.00 71.22 55298.85 88888.00 2007-11-01 05:24:16.375 305 12510.08 71.25 55298.85 88888.00 2007-11-01 05:24:16.500 305 12510.10 71.25 55298.85 88888.00 2007-11-01 05:24:16.625 305 12510.02 71.25 55298.88 88888.00 2007-11-01 05:24:16.750 305 12509.92 71.22 55298.88 88888.00 2007-11-01 05:24:16.875 305 12509.95 71.25 55298.85 88888.00 2007-11-01 05:24:17.000 305 12510.00 71.25 55298.85 88888.00 2007-11-01 05:24:17.125 305 12510.02 71.22 55298.85 88888.00 2007-11-01 05:24:17.250 305 12510.00 71.22 55298.85 88888.00 2007-11-01 05:24:17.375 305 12510.05 71.20 55298.82 88888.00 2007-11-01 05:24:17.500 305 12510.08 71.20 55298.82 88888.00 2007-11-01 05:24:17.625 305 12510.02 71.22 55298.82 88888.00 2007-11-01 05:24:17.750 305 12509.98 71.20 55298.82 88888.00 2007-11-01 05:24:17.875 305 12509.98 71.22 55298.80 88888.00 2007-11-01 05:24:18.000 305 12509.98 71.22 55298.80 88888.00 2007-11-01 05:24:18.125 305 12509.98 71.20 55298.80 88888.00 2007-11-01 05:24:18.250 305 12510.00 71.20 55298.80 88888.00 2007-11-01 05:24:18.375 305 12510.00 71.22 55298.80 88888.00 2007-11-01 05:24:18.500 305 12510.00 71.20 55298.80 88888.00 2007-11-01 05:24:18.625 305 12510.02 71.20 55298.80 88888.00 2007-11-01 05:24:18.750 305 12510.05 71.20 55298.82 88888.00 2007-11-01 05:24:18.875 305 12510.05 71.22 55298.82 88888.00 2007-11-01 05:24:19.000 305 12510.00 71.20 55298.78 88888.00 2007-11-01 05:24:19.125 305 12509.98 71.20 55298.80 88888.00 2007-11-01 05:24:19.250 305 12510.02 71.17 55298.82 88888.00 2007-11-01 05:24:19.375 305 12510.10 71.17 55298.80 88888.00 2007-11-01 05:24:19.500 305 12510.05 71.20 55298.80 88888.00 2007-11-01 05:24:19.625 305 12510.00 71.17 55298.78 88888.00 2007-11-01 05:24:19.750 305 12509.98 71.17 55298.75 88888.00 2007-11-01 05:24:19.875 305 12510.00 71.17 55298.78 88888.00 2007-11-01 05:24:20.000 305 12510.00 71.20 55298.78 88888.00 2007-11-01 05:24:20.125 305 12510.02 71.17 55298.78 88888.00 2007-11-01 05:24:20.250 305 12510.05 71.15 55298.78 88888.00 2007-11-01 05:24:20.375 305 12510.05 71.17 55298.75 88888.00 2007-11-01 05:24:20.500 305 12510.02 71.17 55298.75 88888.00 2007-11-01 05:24:20.625 305 12510.08 71.15 55298.75 88888.00 2007-11-01 05:24:20.750 305 12510.08 71.17 55298.75 88888.00 2007-11-01 05:24:20.875 305 12510.10 71.17 55298.78 88888.00 2007-11-01 05:24:21.000 305 12510.08 71.15 55298.75 88888.00 2007-11-01 05:24:21.125 305 12510.05 71.17 55298.72 88888.00 2007-11-01 05:24:21.250 305 12510.05 71.15 55298.75 88888.00 2007-11-01 05:24:21.375 305 12510.00 71.15 55298.78 88888.00 2007-11-01 05:24:21.500 305 12510.02 71.15 55298.78 88888.00 2007-11-01 05:24:21.625 305 12510.10 71.15 55298.78 88888.00 2007-11-01 05:24:21.750 305 12510.12 71.17 55298.78 88888.00 2007-11-01 05:24:21.875 305 12510.05 71.15 55298.78 88888.00 2007-11-01 05:24:22.000 305 12510.00 71.12 55298.75 88888.00 2007-11-01 05:24:22.125 305 12510.05 71.12 55298.75 88888.00 2007-11-01 05:24:22.250 305 12510.10 71.12 55298.75 88888.00 2007-11-01 05:24:22.375 305 12510.10 71.17 55298.78 88888.00 2007-11-01 05:24:22.500 305 12510.15 71.15 55298.78 88888.00 2007-11-01 05:24:22.625 305 12510.12 71.12 55298.80 88888.00 2007-11-01 05:24:22.750 305 12510.20 71.12 55298.75 88888.00 2007-11-01 05:24:22.875 305 12510.20 71.17 55298.75 88888.00 2007-11-01 05:24:23.000 305 12510.15 71.17 55298.75 88888.00 2007-11-01 05:24:23.125 305 12510.15 71.15 55298.78 88888.00 2007-11-01 05:24:23.250 305 12510.12 71.12 55298.80 88888.00 2007-11-01 05:24:23.375 305 12510.12 71.12 55298.82 88888.00 2007-11-01 05:24:23.500 305 12510.17 71.15 55298.78 88888.00 2007-11-01 05:24:23.625 305 12510.23 71.15 55298.78 88888.00 2007-11-01 05:24:23.750 305 12510.17 71.12 55298.75 88888.00 2007-11-01 05:24:23.875 305 12510.17 71.15 55298.75 88888.00 2007-11-01 05:24:24.000 305 12510.20 71.15 55298.75 88888.00 2007-11-01 05:24:24.125 305 12510.20 71.15 55298.75 88888.00 2007-11-01 05:24:24.250 305 12510.20 71.15 55298.75 88888.00 2007-11-01 05:24:24.375 305 12510.25 71.15 55298.75 88888.00 2007-11-01 05:24:24.500 305 12510.25 71.15 55298.72 88888.00 2007-11-01 05:24:24.625 305 12510.30 71.15 55298.72 88888.00 2007-11-01 05:24:24.750 305 12510.30 71.15 55298.72 88888.00 2007-11-01 05:24:24.875 305 12510.30 71.15 55298.75 88888.00 2007-11-01 05:24:25.000 305 12510.30 71.15 55298.72 88888.00 2007-11-01 05:24:25.125 305 12510.30 71.12 55298.70 88888.00 2007-11-01 05:24:25.250 305 12510.30 71.12 55298.72 88888.00 2007-11-01 05:24:25.375 305 12510.30 71.12 55298.70 88888.00 2007-11-01 05:24:25.500 305 12510.30 71.10 55298.70 88888.00 2007-11-01 05:24:25.625 305 12510.30 71.12 55298.68 88888.00 2007-11-01 05:24:25.750 305 12510.30 71.15 55298.68 88888.00 2007-11-01 05:24:25.875 305 12510.30 71.15 55298.65 88888.00 2007-11-01 05:24:26.000 305 12510.30 71.15 55298.65 88888.00 2007-11-01 05:24:26.125 305 12510.35 71.17 55298.68 88888.00 2007-11-01 05:24:26.250 305 12510.30 71.12 55298.68 88888.00 2007-11-01 05:24:26.375 305 12510.35 71.15 55298.68 88888.00 2007-11-01 05:24:26.500 305 12510.35 71.12 55298.65 88888.00 2007-11-01 05:24:26.625 305 12510.35 71.12 55298.65 88888.00 2007-11-01 05:24:26.750 305 12510.33 71.10 55298.68 88888.00 2007-11-01 05:24:26.875 305 12510.30 71.10 55298.65 88888.00 2007-11-01 05:24:27.000 305 12510.33 71.12 55298.62 88888.00 2007-11-01 05:24:27.125 305 12510.30 71.12 55298.62 88888.00 2007-11-01 05:24:27.250 305 12510.27 71.10 55298.65 88888.00 2007-11-01 05:24:27.375 305 12510.38 71.12 55298.65 88888.00 2007-11-01 05:24:27.500 305 12510.38 71.15 55298.65 88888.00 2007-11-01 05:24:27.625 305 12510.33 71.12 55298.62 88888.00 2007-11-01 05:24:27.750 305 12510.40 71.12 55298.65 88888.00 2007-11-01 05:24:27.875 305 12510.38 71.12 55298.68 88888.00 2007-11-01 05:24:28.000 305 12510.40 71.10 55298.68 88888.00 2007-11-01 05:24:28.125 305 12510.38 71.10 55298.70 88888.00 2007-11-01 05:24:28.250 305 12510.38 71.12 55298.70 88888.00 2007-11-01 05:24:28.375 305 12510.45 71.10 55298.68 88888.00 2007-11-01 05:24:28.500 305 12510.40 71.10 55298.65 88888.00 2007-11-01 05:24:28.625 305 12510.42 71.12 55298.65 88888.00 2007-11-01 05:24:28.750 305 12510.45 71.12 55298.65 88888.00 2007-11-01 05:24:28.875 305 12510.42 71.10 55298.65 88888.00 2007-11-01 05:24:29.000 305 12510.40 71.12 55298.65 88888.00 2007-11-01 05:24:29.125 305 12510.45 71.15 55298.68 88888.00 2007-11-01 05:24:29.250 305 12510.48 71.10 55298.65 88888.00 2007-11-01 05:24:29.375 305 12510.45 71.10 55298.65 88888.00 2007-11-01 05:24:29.500 305 12510.42 71.12 55298.65 88888.00 2007-11-01 05:24:29.625 305 12510.42 71.12 55298.65 88888.00 2007-11-01 05:24:29.750 305 12510.42 71.12 55298.65 88888.00 2007-11-01 05:24:29.875 305 12510.48 71.10 55298.62 88888.00 2007-11-01 05:24:30.000 305 12510.52 71.10 55298.57 88888.00 2007-11-01 05:24:30.125 305 12510.50 71.12 55298.57 88888.00 2007-11-01 05:24:30.250 305 12510.45 71.10 55298.57 88888.00 2007-11-01 05:24:30.375 305 12510.45 71.10 55298.57 88888.00 2007-11-01 05:24:30.500 305 12510.42 71.12 55298.57 88888.00 2007-11-01 05:24:30.625 305 12510.40 71.12 55298.55 88888.00 2007-11-01 05:24:30.750 305 12510.35 71.12 55298.55 88888.00 2007-11-01 05:24:30.875 305 12510.42 71.12 55298.57 88888.00 2007-11-01 05:24:31.000 305 12510.42 71.08 55298.55 88888.00 2007-11-01 05:24:31.125 305 12510.40 71.10 55298.55 88888.00 2007-11-01 05:24:31.250 305 12510.40 71.10 55298.55 88888.00 2007-11-01 05:24:31.375 305 12510.42 71.12 55298.60 88888.00 2007-11-01 05:24:31.500 305 12510.42 71.12 55298.60 88888.00 2007-11-01 05:24:31.625 305 12510.42 71.12 55298.60 88888.00 2007-11-01 05:24:31.750 305 12510.50 71.12 55298.60 88888.00 2007-11-01 05:24:31.875 305 12510.52 71.12 55298.60 88888.00 2007-11-01 05:24:32.000 305 12510.50 71.10 55298.60 88888.00 2007-11-01 05:24:32.125 305 12510.48 71.10 55298.60 88888.00 2007-11-01 05:24:32.250 305 12510.40 71.10 55298.55 88888.00 2007-11-01 05:24:32.375 305 12510.45 71.10 55298.55 88888.00 2007-11-01 05:24:32.500 305 12510.48 71.12 55298.55 88888.00 2007-11-01 05:24:32.625 305 12510.48 71.10 55298.57 88888.00 2007-11-01 05:24:32.750 305 12510.45 71.10 55298.57 88888.00 2007-11-01 05:24:32.875 305 12510.50 71.08 55298.55 88888.00 2007-11-01 05:24:33.000 305 12510.52 71.10 55298.53 88888.00 2007-11-01 05:24:33.125 305 12510.52 71.10 55298.53 88888.00 2007-11-01 05:24:33.250 305 12510.48 71.10 55298.53 88888.00 2007-11-01 05:24:33.375 305 12510.50 71.12 55298.50 88888.00 2007-11-01 05:24:33.500 305 12510.48 71.12 55298.53 88888.00 2007-11-01 05:24:33.625 305 12510.52 71.12 55298.55 88888.00 2007-11-01 05:24:33.750 305 12510.52 71.10 55298.53 88888.00 2007-11-01 05:24:33.875 305 12510.52 71.10 55298.55 88888.00 2007-11-01 05:24:34.000 305 12510.52 71.15 55298.53 88888.00 2007-11-01 05:24:34.125 305 12510.52 71.15 55298.53 88888.00 2007-11-01 05:24:34.250 305 12510.50 71.12 55298.53 88888.00 2007-11-01 05:24:34.375 305 12510.52 71.12 55298.55 88888.00 2007-11-01 05:24:34.500 305 12510.55 71.10 55298.55 88888.00 2007-11-01 05:24:34.625 305 12510.52 71.12 55298.55 88888.00 2007-11-01 05:24:34.750 305 12510.50 71.10 55298.55 88888.00 2007-11-01 05:24:34.875 305 12510.50 71.10 55298.53 88888.00 2007-11-01 05:24:35.000 305 12510.50 71.08 55298.50 88888.00 2007-11-01 05:24:35.125 305 12510.52 71.10 55298.55 88888.00 2007-11-01 05:24:35.250 305 12510.55 71.08 55298.55 88888.00 2007-11-01 05:24:35.375 305 12510.58 71.10 55298.55 88888.00 2007-11-01 05:24:35.500 305 12510.62 71.10 55298.55 88888.00 2007-11-01 05:24:35.625 305 12510.60 71.10 55298.55 88888.00 2007-11-01 05:24:35.750 305 12510.58 71.12 55298.55 88888.00 2007-11-01 05:24:35.875 305 12510.60 71.10 55298.57 88888.00 2007-11-01 05:24:36.000 305 12510.65 71.08 55298.50 88888.00 2007-11-01 05:24:36.125 305 12510.70 71.10 55298.50 88888.00 2007-11-01 05:24:36.250 305 12510.67 71.12 55298.47 88888.00 2007-11-01 05:24:36.375 305 12510.67 71.12 55298.47 88888.00 2007-11-01 05:24:36.500 305 12510.73 71.15 55298.47 88888.00 2007-11-01 05:24:36.625 305 12510.77 71.12 55298.50 88888.00 2007-11-01 05:24:36.750 305 12510.75 71.12 55298.50 88888.00 2007-11-01 05:24:36.875 305 12510.70 71.15 55298.53 88888.00 2007-11-01 05:24:37.000 305 12510.65 71.15 55298.53 88888.00 2007-11-01 05:24:37.125 305 12510.60 71.15 55298.53 88888.00 2007-11-01 05:24:37.250 305 12510.58 71.12 55298.53 88888.00 2007-11-01 05:24:37.375 305 12510.60 71.12 55298.50 88888.00 2007-11-01 05:24:37.500 305 12510.62 71.12 55298.50 88888.00 2007-11-01 05:24:37.625 305 12510.67 71.10 55298.45 88888.00 2007-11-01 05:24:37.750 305 12510.67 71.12 55298.50 88888.00 2007-11-01 05:24:37.875 305 12510.67 71.12 55298.47 88888.00 2007-11-01 05:24:38.000 305 12510.60 71.12 55298.47 88888.00 2007-11-01 05:24:38.125 305 12510.58 71.12 55298.47 88888.00 2007-11-01 05:24:38.250 305 12510.55 71.12 55298.45 88888.00 2007-11-01 05:24:38.375 305 12510.65 71.12 55298.45 88888.00 2007-11-01 05:24:38.500 305 12510.70 71.12 55298.45 88888.00 2007-11-01 05:24:38.625 305 12510.67 71.10 55298.45 88888.00 2007-11-01 05:24:38.750 305 12510.65 71.12 55298.45 88888.00 2007-11-01 05:24:38.875 305 12510.65 71.15 55298.45 88888.00 2007-11-01 05:24:39.000 305 12510.67 71.12 55298.45 88888.00 2007-11-01 05:24:39.125 305 12510.67 71.10 55298.45 88888.00 2007-11-01 05:24:39.250 305 12510.65 71.12 55298.47 88888.00 2007-11-01 05:24:39.375 305 12510.67 71.12 55298.50 88888.00 2007-11-01 05:24:39.500 305 12510.70 71.15 55298.47 88888.00 2007-11-01 05:24:39.625 305 12510.70 71.12 55298.45 88888.00 2007-11-01 05:24:39.750 305 12510.67 71.08 55298.45 88888.00 2007-11-01 05:24:39.875 305 12510.62 71.10 55298.43 88888.00 2007-11-01 05:24:40.000 305 12510.62 71.10 55298.43 88888.00 2007-11-01 05:24:40.125 305 12510.67 71.12 55298.45 88888.00 2007-11-01 05:24:40.250 305 12510.70 71.10 55298.47 88888.00 2007-11-01 05:24:40.375 305 12510.73 71.10 55298.43 88888.00 2007-11-01 05:24:40.500 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:40.625 305 12510.75 71.12 55298.45 88888.00 2007-11-01 05:24:40.750 305 12510.70 71.12 55298.45 88888.00 2007-11-01 05:24:40.875 305 12510.65 71.12 55298.47 88888.00 2007-11-01 05:24:41.000 305 12510.67 71.12 55298.47 88888.00 2007-11-01 05:24:41.125 305 12510.75 71.12 55298.47 88888.00 2007-11-01 05:24:41.250 305 12510.80 71.12 55298.47 88888.00 2007-11-01 05:24:41.375 305 12510.83 71.15 55298.50 88888.00 2007-11-01 05:24:41.500 305 12510.77 71.15 55298.45 88888.00 2007-11-01 05:24:41.625 305 12510.83 71.15 55298.45 88888.00 2007-11-01 05:24:41.750 305 12510.77 71.12 55298.45 88888.00 2007-11-01 05:24:41.875 305 12510.70 71.12 55298.45 88888.00 2007-11-01 05:24:42.000 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:42.125 305 12510.83 71.12 55298.43 88888.00 2007-11-01 05:24:42.250 305 12510.80 71.12 55298.43 88888.00 2007-11-01 05:24:42.375 305 12510.80 71.12 55298.43 88888.00 2007-11-01 05:24:42.500 305 12510.83 71.12 55298.43 88888.00 2007-11-01 05:24:42.625 305 12510.80 71.12 55298.40 88888.00 2007-11-01 05:24:42.750 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:42.875 305 12510.77 71.15 55298.40 88888.00 2007-11-01 05:24:43.000 305 12510.83 71.12 55298.40 88888.00 2007-11-01 05:24:43.125 305 12510.80 71.10 55298.43 88888.00 2007-11-01 05:24:43.250 305 12510.83 71.10 55298.43 88888.00 2007-11-01 05:24:43.375 305 12510.88 71.10 55298.40 88888.00 2007-11-01 05:24:43.500 305 12510.77 71.12 55298.40 88888.00 2007-11-01 05:24:43.625 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:43.750 305 12510.80 71.10 55298.43 88888.00 2007-11-01 05:24:43.875 305 12510.88 71.10 55298.43 88888.00 2007-11-01 05:24:44.000 305 12510.83 71.12 55298.43 88888.00 2007-11-01 05:24:44.125 305 12510.80 71.12 55298.43 88888.00 2007-11-01 05:24:44.250 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:44.375 305 12510.77 71.12 55298.40 88888.00 2007-11-01 05:24:44.500 305 12510.88 71.12 55298.43 88888.00 2007-11-01 05:24:44.625 305 12510.90 71.15 55298.40 88888.00 2007-11-01 05:24:44.750 305 12510.85 71.12 55298.43 88888.00 2007-11-01 05:24:44.875 305 12510.77 71.10 55298.43 88888.00 2007-11-01 05:24:45.000 305 12510.70 71.10 55298.43 88888.00 2007-11-01 05:24:45.125 305 12510.70 71.08 55298.43 88888.00 2007-11-01 05:24:45.250 305 12510.70 71.08 55298.45 88888.00 2007-11-01 05:24:45.375 305 12510.75 71.10 55298.45 88888.00 2007-11-01 05:24:45.500 305 12510.77 71.10 55298.43 88888.00 2007-11-01 05:24:45.625 305 12510.70 71.10 55298.43 88888.00 2007-11-01 05:24:45.750 305 12510.73 71.10 55298.40 88888.00 2007-11-01 05:24:45.875 305 12510.77 71.10 55298.43 88888.00 2007-11-01 05:24:46.000 305 12510.73 71.12 55298.45 88888.00 2007-11-01 05:24:46.125 305 12510.73 71.12 55298.43 88888.00 2007-11-01 05:24:46.250 305 12510.73 71.12 55298.45 88888.00 2007-11-01 05:24:46.375 305 12510.80 71.12 55298.43 88888.00 2007-11-01 05:24:46.500 305 12510.77 71.10 55298.45 88888.00 2007-11-01 05:24:46.625 305 12510.75 71.12 55298.45 88888.00 2007-11-01 05:24:46.750 305 12510.73 71.10 55298.43 88888.00 2007-11-01 05:24:46.875 305 12510.75 71.10 55298.43 88888.00 2007-11-01 05:24:47.000 305 12510.83 71.10 55298.43 88888.00 2007-11-01 05:24:47.125 305 12510.80 71.10 55298.43 88888.00 2007-11-01 05:24:47.250 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:47.375 305 12510.77 71.10 55298.43 88888.00 2007-11-01 05:24:47.500 305 12510.77 71.12 55298.43 88888.00 2007-11-01 05:24:47.625 305 12510.75 71.12 55298.43 88888.00 2007-11-01 05:24:47.750 305 12510.77 71.12 55298.40 88888.00 2007-11-01 05:24:47.875 305 12510.77 71.15 55298.40 88888.00 2007-11-01 05:24:48.000 305 12510.80 71.12 55298.40 88888.00 2007-11-01 05:24:48.125 305 12510.83 71.12 55298.43 88888.00 2007-11-01 05:24:48.250 305 12510.85 71.10 55298.40 88888.00 2007-11-01 05:24:48.375 305 12510.83 71.10 55298.40 88888.00 2007-11-01 05:24:48.500 305 12510.80 71.10 55298.40 88888.00 2007-11-01 05:24:48.625 305 12510.80 71.12 55298.40 88888.00 2007-11-01 05:24:48.750 305 12510.85 71.10 55298.40 88888.00 2007-11-01 05:24:48.875 305 12510.85 71.10 55298.43 88888.00 2007-11-01 05:24:49.000 305 12510.85 71.10 55298.43 88888.00 2007-11-01 05:24:49.125 305 12510.85 71.10 55298.43 88888.00 2007-11-01 05:24:49.250 305 12510.83 71.08 55298.40 88888.00 2007-11-01 05:24:49.375 305 12510.85 71.08 55298.43 88888.00 2007-11-01 05:24:49.500 305 12510.83 71.08 55298.45 88888.00 2007-11-01 05:24:49.625 305 12510.80 71.08 55298.45 88888.00 2007-11-01 05:24:49.750 305 12510.80 71.10 55298.45 88888.00 2007-11-01 05:24:49.875 305 12510.83 71.10 55298.45 88888.00 2007-11-01 05:24:50.000 305 12510.80 71.12 55298.45 88888.00 2007-11-01 05:24:50.125 305 12510.75 71.10 55298.45 88888.00 2007-11-01 05:24:50.250 305 12510.67 71.08 55298.45 88888.00 2007-11-01 05:24:50.375 305 12510.73 71.08 55298.40 88888.00 2007-11-01 05:24:50.500 305 12510.77 71.08 55298.43 88888.00 2007-11-01 05:24:50.625 305 12510.80 71.10 55298.43 88888.00 2007-11-01 05:24:50.750 305 12510.80 71.12 55298.43 88888.00 2007-11-01 05:24:50.875 305 12510.80 71.10 55298.43 88888.00 2007-11-01 05:24:51.000 305 12510.85 71.10 55298.40 88888.00 2007-11-01 05:24:51.125 305 12510.85 71.12 55298.40 88888.00 2007-11-01 05:24:51.250 305 12510.83 71.12 55298.40 88888.00 2007-11-01 05:24:51.375 305 12510.85 71.10 55298.40 88888.00 2007-11-01 05:24:51.500 305 12510.85 71.10 55298.38 88888.00 2007-11-01 05:24:51.625 305 12510.83 71.10 55298.38 88888.00 2007-11-01 05:24:51.750 305 12510.83 71.12 55298.38 88888.00 2007-11-01 05:24:51.875 305 12510.90 71.10 55298.38 88888.00 2007-11-01 05:24:52.000 305 12510.95 71.08 55298.38 88888.00 2007-11-01 05:24:52.125 305 12510.98 71.08 55298.38 88888.00 2007-11-01 05:24:52.250 305 12510.90 71.08 55298.40 88888.00 2007-11-01 05:24:52.375 305 12510.88 71.08 55298.38 88888.00 2007-11-01 05:24:52.500 305 12510.83 71.08 55298.38 88888.00 2007-11-01 05:24:52.625 305 12510.77 71.08 55298.40 88888.00 2007-11-01 05:24:52.750 305 12510.77 71.10 55298.40 88888.00 2007-11-01 05:24:52.875 305 12510.83 71.10 55298.40 88888.00 2007-11-01 05:24:53.000 305 12510.88 71.08 55298.40 88888.00 2007-11-01 05:24:53.125 305 12510.98 71.05 55298.40 88888.00 2007-11-01 05:24:53.250 305 12510.90 71.05 55298.43 88888.00 2007-11-01 05:24:53.375 305 12510.95 71.10 55298.43 88888.00 2007-11-01 05:24:53.500 305 12510.95 71.08 55298.43 88888.00 2007-11-01 05:24:53.625 305 12510.95 71.10 55298.40 88888.00 2007-11-01 05:24:53.750 305 12510.90 71.08 55298.40 88888.00 2007-11-01 05:24:53.875 305 12510.90 71.08 55298.40 88888.00 2007-11-01 05:24:54.000 305 12510.92 71.08 55298.40 88888.00 2007-11-01 05:24:54.125 305 12510.88 71.08 55298.40 88888.00 2007-11-01 05:24:54.250 305 12510.88 71.08 55298.40 88888.00 2007-11-01 05:24:54.375 305 12510.92 71.08 55298.43 88888.00 2007-11-01 05:24:54.500 305 12510.92 71.08 55298.40 88888.00 2007-11-01 05:24:54.625 305 12510.88 71.05 55298.43 88888.00 2007-11-01 05:24:54.750 305 12510.83 71.05 55298.43 88888.00 2007-11-01 05:24:54.875 305 12510.83 71.05 55298.43 88888.00 2007-11-01 05:24:55.000 305 12510.83 71.03 55298.38 88888.00 2007-11-01 05:24:55.125 305 12510.85 71.03 55298.40 88888.00 2007-11-01 05:24:55.250 305 12510.85 71.03 55298.43 88888.00 2007-11-01 05:24:55.375 305 12510.90 71.03 55298.40 88888.00 2007-11-01 05:24:55.500 305 12510.88 71.03 55298.40 88888.00 2007-11-01 05:24:55.625 305 12510.88 71.03 55298.40 88888.00 2007-11-01 05:24:55.750 305 12510.92 71.05 55298.40 88888.00 2007-11-01 05:24:55.875 305 12510.98 71.05 55298.40 88888.00 2007-11-01 05:24:56.000 305 12510.95 71.03 55298.35 88888.00 2007-11-01 05:24:56.125 305 12510.92 71.05 55298.38 88888.00 2007-11-01 05:24:56.250 305 12510.92 71.03 55298.38 88888.00 2007-11-01 05:24:56.375 305 12510.95 71.05 55298.38 88888.00 2007-11-01 05:24:56.500 305 12510.98 71.05 55298.38 88888.00 2007-11-01 05:24:56.625 305 12511.00 71.05 55298.38 88888.00 2007-11-01 05:24:56.750 305 12511.00 71.03 55298.38 88888.00 2007-11-01 05:24:56.875 305 12510.95 71.03 55298.38 88888.00 2007-11-01 05:24:57.000 305 12510.98 71.03 55298.38 88888.00 2007-11-01 05:24:57.125 305 12510.95 71.00 55298.38 88888.00 2007-11-01 05:24:57.250 305 12510.95 71.00 55298.40 88888.00 2007-11-01 05:24:57.375 305 12510.95 71.00 55298.38 88888.00 2007-11-01 05:24:57.500 305 12510.90 71.03 55298.40 88888.00 2007-11-01 05:24:57.625 305 12510.90 71.03 55298.43 88888.00 2007-11-01 05:24:57.750 305 12510.88 71.03 55298.43 88888.00 2007-11-01 05:24:57.875 305 12510.85 71.03 55298.40 88888.00 2007-11-01 05:24:58.000 305 12510.85 71.03 55298.40 88888.00 2007-11-01 05:24:58.125 305 12510.88 71.00 55298.38 88888.00 2007-11-01 05:24:58.250 305 12510.83 71.00 55298.38 88888.00 2007-11-01 05:24:58.375 305 12510.88 71.00 55298.38 88888.00 2007-11-01 05:24:58.500 305 12510.88 71.03 55298.40 88888.00 2007-11-01 05:24:58.625 305 12510.88 71.03 55298.40 88888.00 2007-11-01 05:24:58.750 305 12510.95 71.03 55298.40 88888.00 2007-11-01 05:24:58.875 305 12510.95 71.03 55298.40 88888.00 2007-11-01 05:24:59.000 305 12510.90 71.03 55298.40 88888.00 2007-11-01 05:24:59.125 305 12510.88 71.00 55298.40 88888.00 2007-11-01 05:24:59.250 305 12510.88 71.00 55298.40 88888.00 2007-11-01 05:24:59.375 305 12510.98 70.97 55298.40 88888.00 2007-11-01 05:24:59.500 305 12510.98 70.97 55298.40 88888.00 2007-11-01 05:24:59.625 305 12510.92 70.97 55298.40 88888.00 2007-11-01 05:24:59.750 305 12510.95 71.00 55298.40 88888.00 2007-11-01 05:24:59.875 305 12511.00 70.97 55298.40 88888.00 2007-11-01 05:25:00.000 305 12511.02 70.97 55298.40 88888.00 2007-11-01 05:25:00.125 305 12510.98 71.00 55298.40 88888.00 2007-11-01 05:25:00.250 305 12510.88 70.97 55298.40 88888.00 2007-11-01 05:25:00.375 305 12510.85 70.97 55298.40 88888.00 2007-11-01 05:25:00.500 305 12510.90 70.97 55298.38 88888.00 2007-11-01 05:25:00.625 305 12510.92 70.97 55298.40 88888.00 2007-11-01 05:25:00.750 305 12510.90 70.95 55298.40 88888.00 2007-11-01 05:25:00.875 305 12510.90 70.95 55298.40 88888.00 2007-11-01 05:25:01.000 305 12510.90 70.97 55298.38 88888.00 2007-11-01 05:25:01.125 305 12510.88 71.03 55298.38 88888.00 2007-11-01 05:25:01.250 305 12510.88 71.00 55298.40 88888.00 2007-11-01 05:25:01.375 305 12510.95 71.03 55298.40 88888.00 2007-11-01 05:25:01.500 305 12510.92 71.03 55298.40 88888.00 2007-11-01 05:25:01.625 305 12510.92 71.00 55298.40 88888.00 2007-11-01 05:25:01.750 305 12510.92 71.00 55298.38 88888.00 2007-11-01 05:25:01.875 305 12510.92 70.97 55298.40 88888.00 2007-11-01 05:25:02.000 305 12510.95 70.97 55298.40 88888.00 2007-11-01 05:25:02.125 305 12510.90 70.97 55298.43 88888.00 2007-11-01 05:25:02.250 305 12510.88 70.95 55298.45 88888.00 2007-11-01 05:25:02.375 305 12510.98 70.97 55298.45 88888.00 2007-11-01 05:25:02.500 305 12511.00 70.97 55298.43 88888.00 2007-11-01 05:25:02.625 305 12511.02 70.97 55298.43 88888.00 2007-11-01 05:25:02.750 305 12511.05 71.00 55298.40 88888.00 2007-11-01 05:25:02.875 305 12511.02 70.97 55298.40 88888.00 2007-11-01 05:25:03.000 305 12511.00 70.97 55298.38 88888.00 2007-11-01 05:25:03.125 305 12510.98 70.97 55298.38 88888.00 2007-11-01 05:25:03.250 305 12511.02 70.95 55298.40 88888.00 2007-11-01 05:25:03.375 305 12511.12 70.97 55298.38 88888.00 2007-11-01 05:25:03.500 305 12511.12 70.97 55298.40 88888.00 2007-11-01 05:25:03.625 305 12511.10 71.00 55298.38 88888.00 2007-11-01 05:25:03.750 305 12511.10 70.97 55298.38 88888.00 2007-11-01 05:25:03.875 305 12511.10 70.95 55298.38 88888.00 2007-11-01 05:25:04.000 305 12511.02 70.95 55298.38 88888.00 2007-11-01 05:25:04.125 305 12511.00 70.97 55298.40 88888.00 2007-11-01 05:25:04.250 305 12511.05 70.95 55298.43 88888.00 2007-11-01 05:25:04.375 305 12511.15 70.95 55298.45 88888.00 2007-11-01 05:25:04.500 305 12511.20 70.95 55298.43 88888.00 2007-11-01 05:25:04.625 305 12511.17 70.95 55298.38 88888.00 2007-11-01 05:25:04.750 305 12511.10 70.92 55298.38 88888.00 2007-11-01 05:25:04.875 305 12511.10 70.95 55298.38 88888.00 2007-11-01 05:25:05.000 305 12511.10 70.95 55298.38 88888.00 2007-11-01 05:25:05.125 305 12511.12 70.95 55298.40 88888.00 2007-11-01 05:25:05.250 305 12511.08 70.92 55298.43 88888.00 2007-11-01 05:25:05.375 305 12511.08 70.92 55298.40 88888.00 2007-11-01 05:25:05.500 305 12511.02 70.92 55298.38 88888.00 2007-11-01 05:25:05.625 305 12511.02 70.95 55298.38 88888.00 2007-11-01 05:25:05.750 305 12511.02 70.95 55298.40 88888.00 2007-11-01 05:25:05.875 305 12511.05 70.95 55298.43 88888.00 2007-11-01 05:25:06.000 305 12511.00 70.92 55298.40 88888.00 2007-11-01 05:25:06.125 305 12510.98 70.92 55298.40 88888.00 2007-11-01 05:25:06.250 305 12510.98 70.92 55298.40 88888.00 2007-11-01 05:25:06.375 305 12511.02 70.92 55298.40 88888.00 2007-11-01 05:25:06.500 305 12511.02 70.92 55298.40 88888.00 2007-11-01 05:25:06.625 305 12511.02 70.92 55298.38 88888.00 2007-11-01 05:25:06.750 305 12511.05 70.92 55298.35 88888.00 2007-11-01 05:25:06.875 305 12511.05 70.90 55298.38 88888.00 2007-11-01 05:25:07.000 305 12511.02 70.90 55298.38 88888.00 2007-11-01 05:25:07.125 305 12511.05 70.90 55298.38 88888.00 2007-11-01 05:25:07.250 305 12511.08 70.90 55298.38 88888.00 2007-11-01 05:25:07.375 305 12511.15 70.90 55298.35 88888.00 2007-11-01 05:25:07.500 305 12511.20 70.92 55298.35 88888.00 2007-11-01 05:25:07.625 305 12511.15 70.92 55298.35 88888.00 2007-11-01 05:25:07.750 305 12511.15 70.90 55298.35 88888.00 2007-11-01 05:25:07.875 305 12511.15 70.90 55298.35 88888.00 2007-11-01 05:25:08.000 305 12511.17 70.92 55298.35 88888.00 2007-11-01 05:25:08.125 305 12511.12 70.90 55298.38 88888.00 2007-11-01 05:25:08.250 305 12511.08 70.90 55298.40 88888.00 2007-11-01 05:25:08.375 305 12511.10 70.88 55298.40 88888.00 2007-11-01 05:25:08.500 305 12511.12 70.92 55298.40 88888.00 2007-11-01 05:25:08.625 305 12511.10 70.92 55298.38 88888.00 2007-11-01 05:25:08.750 305 12511.08 70.92 55298.38 88888.00 2007-11-01 05:25:08.875 305 12511.12 70.90 55298.38 88888.00 2007-11-01 05:25:09.000 305 12511.10 70.90 55298.40 88888.00 2007-11-01 05:25:09.125 305 12511.15 70.92 55298.40 88888.00 2007-11-01 05:25:09.250 305 12511.12 70.92 55298.40 88888.00 2007-11-01 05:25:09.375 305 12511.12 70.92 55298.38 88888.00 2007-11-01 05:25:09.500 305 12511.10 70.95 55298.38 88888.00 2007-11-01 05:25:09.625 305 12511.12 70.95 55298.38 88888.00 2007-11-01 05:25:09.750 305 12511.17 70.92 55298.38 88888.00 2007-11-01 05:25:09.875 305 12511.17 70.92 55298.38 88888.00 2007-11-01 05:25:10.000 305 12511.12 70.90 55298.38 88888.00 2007-11-01 05:25:10.125 305 12511.12 70.88 55298.38 88888.00 2007-11-01 05:25:10.250 305 12511.12 70.88 55298.38 88888.00 2007-11-01 05:25:10.375 305 12511.17 70.90 55298.38 88888.00 2007-11-01 05:25:10.500 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:10.625 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:10.750 305 12511.15 70.92 55298.40 88888.00 2007-11-01 05:25:10.875 305 12511.15 70.92 55298.40 88888.00 2007-11-01 05:25:11.000 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:11.125 305 12511.15 70.90 55298.40 88888.00 2007-11-01 05:25:11.250 305 12511.10 70.90 55298.40 88888.00 2007-11-01 05:25:11.375 305 12511.15 70.90 55298.40 88888.00 2007-11-01 05:25:11.500 305 12511.15 70.92 55298.40 88888.00 2007-11-01 05:25:11.625 305 12511.23 70.90 55298.40 88888.00 2007-11-01 05:25:11.750 305 12511.23 70.90 55298.40 88888.00 2007-11-01 05:25:11.875 305 12511.20 70.92 55298.40 88888.00 2007-11-01 05:25:12.000 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:12.125 305 12511.17 70.90 55298.43 88888.00 2007-11-01 05:25:12.250 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:12.375 305 12511.23 70.90 55298.40 88888.00 2007-11-01 05:25:12.500 305 12511.20 70.90 55298.40 88888.00 2007-11-01 05:25:12.625 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:12.750 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:12.875 305 12511.12 70.90 55298.40 88888.00 2007-11-01 05:25:13.000 305 12511.12 70.95 55298.40 88888.00 2007-11-01 05:25:13.125 305 12511.12 70.92 55298.40 88888.00 2007-11-01 05:25:13.250 305 12511.15 70.95 55298.40 88888.00 2007-11-01 05:25:13.375 305 12511.17 70.95 55298.38 88888.00 2007-11-01 05:25:13.500 305 12511.17 70.95 55298.38 88888.00 2007-11-01 05:25:13.625 305 12511.17 70.95 55298.40 88888.00 2007-11-01 05:25:13.750 305 12511.23 70.92 55298.43 88888.00 2007-11-01 05:25:13.875 305 12511.25 70.92 55298.40 88888.00 2007-11-01 05:25:14.000 305 12511.23 70.90 55298.40 88888.00 2007-11-01 05:25:14.125 305 12511.20 70.95 55298.38 88888.00 2007-11-01 05:25:14.250 305 12511.12 70.95 55298.38 88888.00 2007-11-01 05:25:14.375 305 12511.17 70.92 55298.40 88888.00 2007-11-01 05:25:14.500 305 12511.23 70.92 55298.40 88888.00 2007-11-01 05:25:14.625 305 12511.25 70.92 55298.43 88888.00 2007-11-01 05:25:14.750 305 12511.23 70.92 55298.40 88888.00 2007-11-01 05:25:14.875 305 12511.20 70.92 55298.40 88888.00 2007-11-01 05:25:15.000 305 12511.15 70.90 55298.40 88888.00 2007-11-01 05:25:15.125 305 12511.20 70.92 55298.40 88888.00 2007-11-01 05:25:15.250 305 12511.25 70.92 55298.43 88888.00 2007-11-01 05:25:15.375 305 12511.27 70.92 55298.43 88888.00 2007-11-01 05:25:15.500 305 12511.27 70.95 55298.38 88888.00 2007-11-01 05:25:15.625 305 12511.27 70.92 55298.38 88888.00 2007-11-01 05:25:15.750 305 12511.25 70.92 55298.40 88888.00 2007-11-01 05:25:15.875 305 12511.17 70.90 55298.38 88888.00 2007-11-01 05:25:16.000 305 12511.15 70.90 55298.38 88888.00 2007-11-01 05:25:16.125 305 12511.17 70.90 55298.40 88888.00 2007-11-01 05:25:16.250 305 12511.15 70.92 55298.43 88888.00 2007-11-01 05:25:16.375 305 12511.23 70.92 55298.45 88888.00 2007-11-01 05:25:16.500 305 12511.25 70.92 55298.43 88888.00 2007-11-01 05:25:16.625 305 12511.17 70.92 55298.43 88888.00 2007-11-01 05:25:16.750 305 12511.12 70.92 55298.43 88888.00 2007-11-01 05:25:16.875 305 12511.15 70.95 55298.43 88888.00 2007-11-01 05:25:17.000 305 12511.20 70.95 55298.40 88888.00 2007-11-01 05:25:17.125 305 12511.17 70.92 55298.40 88888.00 2007-11-01 05:25:17.250 305 12511.12 70.90 55298.43 88888.00 2007-11-01 05:25:17.375 305 12511.17 70.92 55298.43 88888.00 2007-11-01 05:25:17.500 305 12511.23 70.95 55298.43 88888.00 2007-11-01 05:25:17.625 305 12511.23 70.92 55298.43 88888.00 2007-11-01 05:25:17.750 305 12511.23 70.92 55298.43 88888.00 2007-11-01 05:25:17.875 305 12511.20 70.92 55298.43 88888.00 2007-11-01 05:25:18.000 305 12511.23 70.90 55298.43 88888.00 2007-11-01 05:25:18.125 305 12511.25 70.90 55298.43 88888.00 2007-11-01 05:25:18.250 305 12511.20 70.90 55298.45 88888.00 2007-11-01 05:25:18.375 305 12511.17 70.90 55298.43 88888.00 2007-11-01 05:25:18.500 305 12511.15 70.90 55298.43 88888.00 2007-11-01 05:25:18.625 305 12511.20 70.90 55298.43 88888.00 2007-11-01 05:25:18.750 305 12511.23 70.92 55298.40 88888.00 2007-11-01 05:25:18.875 305 12511.23 70.90 55298.40 88888.00 2007-11-01 05:25:19.000 305 12511.20 70.92 55298.38 88888.00 2007-11-01 05:25:19.125 305 12511.25 70.92 55298.38 88888.00 2007-11-01 05:25:19.250 305 12511.27 70.90 55298.40 88888.00 2007-11-01 05:25:19.375 305 12511.33 70.90 55298.40 88888.00 2007-11-01 05:25:19.500 305 12511.33 70.90 55298.40 88888.00 2007-11-01 05:25:19.625 305 12511.27 70.90 55298.40 88888.00 2007-11-01 05:25:19.750 305 12511.27 70.95 55298.38 88888.00 2007-11-01 05:25:19.875 305 12511.25 70.90 55298.40 88888.00 2007-11-01 05:25:20.000 305 12511.30 70.90 55298.40 88888.00 2007-11-01 05:25:20.125 305 12511.25 70.90 55298.40 88888.00 2007-11-01 05:25:20.250 305 12511.25 70.90 55298.43 88888.00 2007-11-01 05:25:20.375 305 12511.27 70.92 55298.40 88888.00 2007-11-01 05:25:20.500 305 12511.30 70.90 55298.40 88888.00 2007-11-01 05:25:20.625 305 12511.33 70.88 55298.40 88888.00 2007-11-01 05:25:20.750 305 12511.35 70.88 55298.40 88888.00 2007-11-01 05:25:20.875 305 12511.30 70.88 55298.43 88888.00 2007-11-01 05:25:21.000 305 12511.25 70.85 55298.40 88888.00 2007-11-01 05:25:21.125 305 12511.25 70.88 55298.43 88888.00 2007-11-01 05:25:21.250 305 12511.27 70.85 55298.45 88888.00 2007-11-01 05:25:21.375 305 12511.33 70.88 55298.45 88888.00 2007-11-01 05:25:21.500 305 12511.35 70.88 55298.45 88888.00 2007-11-01 05:25:21.625 305 12511.38 70.88 55298.43 88888.00 2007-11-01 05:25:21.750 305 12511.38 70.88 55298.43 88888.00 2007-11-01 05:25:21.875 305 12511.38 70.85 55298.43 88888.00 2007-11-01 05:25:22.000 305 12511.38 70.83 55298.43 88888.00 2007-11-01 05:25:22.125 305 12511.33 70.83 55298.43 88888.00 2007-11-01 05:25:22.250 305 12511.27 70.83 55298.45 88888.00 2007-11-01 05:25:22.375 305 12511.33 70.85 55298.43 88888.00 2007-11-01 05:25:22.500 305 12511.40 70.85 55298.43 88888.00 2007-11-01 05:25:22.625 305 12511.40 70.88 55298.40 88888.00 2007-11-01 05:25:22.750 305 12511.38 70.85 55298.40 88888.00 2007-11-01 05:25:22.875 305 12511.35 70.88 55298.40 88888.00 2007-11-01 05:25:23.000 305 12511.38 70.88 55298.43 88888.00 2007-11-01 05:25:23.125 305 12511.40 70.85 55298.43 88888.00 2007-11-01 05:25:23.250 305 12511.35 70.83 55298.43 88888.00 2007-11-01 05:25:23.375 305 12511.30 70.83 55298.43 88888.00 2007-11-01 05:25:23.500 305 12511.27 70.83 55298.40 88888.00 2007-11-01 05:25:23.625 305 12511.30 70.85 55298.40 88888.00 2007-11-01 05:25:23.750 305 12511.33 70.85 55298.43 88888.00 2007-11-01 05:25:23.875 305 12511.35 70.85 55298.40 88888.00 2007-11-01 05:25:24.000 305 12511.38 70.85 55298.38 88888.00 2007-11-01 05:25:24.125 305 12511.38 70.85 55298.43 88888.00 2007-11-01 05:25:24.250 305 12511.30 70.88 55298.40 88888.00 2007-11-01 05:25:24.375 305 12511.30 70.88 55298.43 88888.00 2007-11-01 05:25:24.500 305 12511.33 70.85 55298.40 88888.00 2007-11-01 05:25:24.625 305 12511.33 70.85 55298.43 88888.00 2007-11-01 05:25:24.750 305 12511.30 70.83 55298.43 88888.00 2007-11-01 05:25:24.875 305 12511.33 70.83 55298.43 88888.00 2007-11-01 05:25:25.000 305 12511.40 70.80 55298.43 88888.00 2007-11-01 05:25:25.125 305 12511.45 70.83 55298.43 88888.00 2007-11-01 05:25:25.250 305 12511.40 70.83 55298.40 88888.00 2007-11-01 05:25:25.375 305 12511.40 70.80 55298.40 88888.00 2007-11-01 05:25:25.500 305 12511.40 70.83 55298.40 88888.00 2007-11-01 05:25:25.625 305 12511.42 70.83 55298.38 88888.00 2007-11-01 05:25:25.750 305 12511.45 70.83 55298.40 88888.00 2007-11-01 05:25:25.875 305 12511.48 70.83 55298.43 88888.00 2007-11-01 05:25:26.000 305 12511.48 70.80 55298.43 88888.00 2007-11-01 05:25:26.125 305 12511.48 70.80 55298.43 88888.00 2007-11-01 05:25:26.250 305 12511.38 70.78 55298.43 88888.00 2007-11-01 05:25:26.375 305 12511.35 70.83 55298.43 88888.00 2007-11-01 05:25:26.500 305 12511.35 70.83 55298.40 88888.00 2007-11-01 05:25:26.625 305 12511.38 70.83 55298.43 88888.00 2007-11-01 05:25:26.750 305 12511.42 70.80 55298.43 88888.00 2007-11-01 05:25:26.875 305 12511.42 70.83 55298.45 88888.00 2007-11-01 05:25:27.000 305 12511.40 70.80 55298.43 88888.00 2007-11-01 05:25:27.125 305 12511.40 70.80 55298.43 88888.00 2007-11-01 05:25:27.250 305 12511.40 70.80 55298.45 88888.00 2007-11-01 05:25:27.375 305 12511.45 70.78 55298.45 88888.00 2007-11-01 05:25:27.500 305 12511.48 70.80 55298.47 88888.00 2007-11-01 05:25:27.625 305 12511.48 70.80 55298.47 88888.00 2007-11-01 05:25:27.750 305 12511.45 70.78 55298.47 88888.00 2007-11-01 05:25:27.875 305 12511.48 70.80 55298.45 88888.00 2007-11-01 05:25:28.000 305 12511.52 70.80 55298.45 88888.00 2007-11-01 05:25:28.125 305 12511.52 70.78 55298.45 88888.00 2007-11-01 05:25:28.250 305 12511.50 70.78 55298.45 88888.00 2007-11-01 05:25:28.375 305 12511.50 70.80 55298.47 88888.00 2007-11-01 05:25:28.500 305 12511.55 70.80 55298.45 88888.00 2007-11-01 05:25:28.625 305 12511.58 70.80 55298.45 88888.00 2007-11-01 05:25:28.750 305 12511.55 70.80 55298.47 88888.00 2007-11-01 05:25:28.875 305 12511.50 70.78 55298.45 88888.00 2007-11-01 05:25:29.000 305 12511.55 70.75 55298.45 88888.00 2007-11-01 05:25:29.125 305 12511.55 70.75 55298.45 88888.00 2007-11-01 05:25:29.250 305 12511.52 70.75 55298.45 88888.00 2007-11-01 05:25:29.375 305 12511.55 70.75 55298.45 88888.00 2007-11-01 05:25:29.500 305 12511.62 70.72 55298.47 88888.00 2007-11-01 05:25:29.625 305 12511.62 70.75 55298.45 88888.00 2007-11-01 05:25:29.750 305 12511.52 70.75 55298.45 88888.00 2007-11-01 05:25:29.875 305 12511.52 70.75 55298.47 88888.00 2007-11-01 05:25:30.000 305 12511.48 70.75 55298.47 88888.00 2007-11-01 05:25:30.125 305 12511.45 70.72 55298.45 88888.00 2007-11-01 05:25:30.250 305 12511.45 70.72 55298.43 88888.00 2007-11-01 05:25:30.375 305 12511.50 70.72 55298.43 88888.00 2007-11-01 05:25:30.500 305 12511.48 70.72 55298.45 88888.00 2007-11-01 05:25:30.625 305 12511.52 70.70 55298.45 88888.00 2007-11-01 05:25:30.750 305 12511.52 70.70 55298.45 88888.00 2007-11-01 05:25:30.875 305 12511.48 70.70 55298.45 88888.00 2007-11-01 05:25:31.000 305 12511.42 70.72 55298.43 88888.00 2007-11-01 05:25:31.125 305 12511.42 70.72 55298.43 88888.00 2007-11-01 05:25:31.250 305 12511.45 70.72 55298.43 88888.00 2007-11-01 05:25:31.375 305 12511.45 70.72 55298.45 88888.00 2007-11-01 05:25:31.500 305 12511.45 70.72 55298.45 88888.00 2007-11-01 05:25:31.625 305 12511.45 70.72 55298.45 88888.00 2007-11-01 05:25:31.750 305 12511.48 70.75 55298.45 88888.00 2007-11-01 05:25:31.875 305 12511.50 70.72 55298.45 88888.00 2007-11-01 05:25:32.000 305 12511.58 70.70 55298.43 88888.00 2007-11-01 05:25:32.125 305 12511.62 70.72 55298.43 88888.00 2007-11-01 05:25:32.250 305 12511.60 70.72 55298.43 88888.00 2007-11-01 05:25:32.375 305 12511.58 70.70 55298.45 88888.00 2007-11-01 05:25:32.500 305 12511.58 70.70 55298.43 88888.00 2007-11-01 05:25:32.625 305 12511.60 70.70 55298.43 88888.00 2007-11-01 05:25:32.750 305 12511.62 70.70 55298.45 88888.00 2007-11-01 05:25:32.875 305 12511.62 70.72 55298.43 88888.00 2007-11-01 05:25:33.000 305 12511.65 70.70 55298.45 88888.00 2007-11-01 05:25:33.125 305 12511.70 70.70 55298.45 88888.00 2007-11-01 05:25:33.250 305 12511.65 70.70 55298.45 88888.00 2007-11-01 05:25:33.375 305 12511.58 70.70 55298.43 88888.00 2007-11-01 05:25:33.500 305 12511.52 70.67 55298.43 88888.00 2007-11-01 05:25:33.625 305 12511.58 70.67 55298.43 88888.00 2007-11-01 05:25:33.750 305 12511.58 70.70 55298.43 88888.00 2007-11-01 05:25:33.875 305 12511.52 70.67 55298.43 88888.00 2007-11-01 05:25:34.000 305 12511.52 70.67 55298.43 88888.00 2007-11-01 05:25:34.125 305 12511.55 70.65 55298.45 88888.00 2007-11-01 05:25:34.250 305 12511.55 70.65 55298.45 88888.00 2007-11-01 05:25:34.375 305 12511.52 70.67 55298.43 88888.00 2007-11-01 05:25:34.500 305 12511.58 70.67 55298.43 88888.00 2007-11-01 05:25:34.625 305 12511.55 70.67 55298.40 88888.00 2007-11-01 05:25:34.750 305 12511.55 70.67 55298.45 88888.00 2007-11-01 05:25:34.875 305 12511.58 70.65 55298.47 88888.00 2007-11-01 05:25:35.000 305 12511.60 70.62 55298.45 88888.00 2007-11-01 05:25:35.125 305 12511.60 70.65 55298.47 88888.00 2007-11-01 05:25:35.250 305 12511.55 70.65 55298.45 88888.00 2007-11-01 05:25:35.375 305 12511.55 70.65 55298.45 88888.00 2007-11-01 05:25:35.500 305 12511.58 70.62 55298.43 88888.00 2007-11-01 05:25:35.625 305 12511.58 70.65 55298.43 88888.00 2007-11-01 05:25:35.750 305 12511.60 70.67 55298.40 88888.00 2007-11-01 05:25:35.875 305 12511.62 70.67 55298.40 88888.00 2007-11-01 05:25:36.000 305 12511.67 70.67 55298.40 88888.00 2007-11-01 05:25:36.125 305 12511.65 70.65 55298.45 88888.00 2007-11-01 05:25:36.250 305 12511.65 70.65 55298.45 88888.00 2007-11-01 05:25:36.375 305 12511.65 70.65 55298.45 88888.00 2007-11-01 05:25:36.500 305 12511.62 70.67 55298.45 88888.00 2007-11-01 05:25:36.625 305 12511.65 70.67 55298.43 88888.00 2007-11-01 05:25:36.750 305 12511.65 70.67 55298.43 88888.00 2007-11-01 05:25:36.875 305 12511.62 70.67 55298.45 88888.00 2007-11-01 05:25:37.000 305 12511.60 70.67 55298.43 88888.00 2007-11-01 05:25:37.125 305 12511.58 70.67 55298.43 88888.00 2007-11-01 05:25:37.250 305 12511.58 70.65 55298.43 88888.00 2007-11-01 05:25:37.375 305 12511.67 70.62 55298.43 88888.00 2007-11-01 05:25:37.500 305 12511.60 70.65 55298.43 88888.00 2007-11-01 05:25:37.625 305 12511.52 70.65 55298.45 88888.00 2007-11-01 05:25:37.750 305 12511.55 70.65 55298.45 88888.00 2007-11-01 05:25:37.875 305 12511.55 70.65 55298.45 88888.00 2007-11-01 05:25:38.000 305 12511.52 70.65 55298.43 88888.00 2007-11-01 05:25:38.125 305 12511.52 70.65 55298.47 88888.00 2007-11-01 05:25:38.250 305 12511.55 70.62 55298.45 88888.00 2007-11-01 05:25:38.375 305 12511.60 70.62 55298.45 88888.00 2007-11-01 05:25:38.500 305 12511.67 70.65 55298.40 88888.00 2007-11-01 05:25:38.625 305 12511.67 70.65 55298.40 88888.00 2007-11-01 05:25:38.750 305 12511.67 70.62 55298.43 88888.00 2007-11-01 05:25:38.875 305 12511.67 70.62 55298.43 88888.00 2007-11-01 05:25:39.000 305 12511.70 70.62 55298.43 88888.00 2007-11-01 05:25:39.125 305 12511.62 70.65 55298.43 88888.00 2007-11-01 05:25:39.250 305 12511.67 70.65 55298.43 88888.00 2007-11-01 05:25:39.375 305 12511.70 70.62 55298.43 88888.00 2007-11-01 05:25:39.500 305 12511.60 70.60 55298.40 88888.00 2007-11-01 05:25:39.625 305 12511.52 70.62 55298.43 88888.00 2007-11-01 05:25:39.750 305 12511.52 70.62 55298.43 88888.00 2007-11-01 05:25:39.875 305 12511.52 70.60 55298.40 88888.00 2007-11-01 05:25:40.000 305 12511.60 70.60 55298.40 88888.00 2007-11-01 05:25:40.125 305 12511.60 70.62 55298.43 88888.00 2007-11-01 05:25:40.250 305 12511.58 70.62 55298.45 88888.00 2007-11-01 05:25:40.375 305 12511.62 70.62 55298.43 88888.00 2007-11-01 05:25:40.500 305 12511.65 70.60 55298.43 88888.00 2007-11-01 05:25:40.625 305 12511.70 70.62 55298.40 88888.00 2007-11-01 05:25:40.750 305 12511.75 70.60 55298.40 88888.00 2007-11-01 05:25:40.875 305 12511.73 70.62 55298.43 88888.00 2007-11-01 05:25:41.000 305 12511.70 70.62 55298.43 88888.00 2007-11-01 05:25:41.125 305 12511.73 70.62 55298.43 88888.00 2007-11-01 05:25:41.250 305 12511.70 70.62 55298.45 88888.00 2007-11-01 05:25:41.375 305 12511.73 70.62 55298.45 88888.00 2007-11-01 05:25:41.500 305 12511.73 70.62 55298.47 88888.00 2007-11-01 05:25:41.625 305 12511.65 70.62 55298.47 88888.00 2007-11-01 05:25:41.750 305 12511.65 70.62 55298.43 88888.00 2007-11-01 05:25:41.875 305 12511.65 70.65 55298.43 88888.00 2007-11-01 05:25:42.000 305 12511.60 70.65 55298.43 88888.00 2007-11-01 05:25:42.125 305 12511.60 70.62 55298.45 88888.00 2007-11-01 05:25:42.250 305 12511.65 70.62 55298.45 88888.00 2007-11-01 05:25:42.375 305 12511.65 70.62 55298.43 88888.00 2007-11-01 05:25:42.500 305 12511.70 70.62 55298.43 88888.00 2007-11-01 05:25:42.625 305 12511.75 70.62 55298.45 88888.00 2007-11-01 05:25:42.750 305 12511.77 70.62 55298.47 88888.00 2007-11-01 05:25:42.875 305 12511.75 70.62 55298.45 88888.00 2007-11-01 05:25:43.000 305 12511.75 70.62 55298.45 88888.00 2007-11-01 05:25:43.125 305 12511.73 70.65 55298.45 88888.00 2007-11-01 05:25:43.250 305 12511.73 70.65 55298.43 88888.00 2007-11-01 05:25:43.375 305 12511.80 70.62 55298.45 88888.00 2007-11-01 05:25:43.500 305 12511.85 70.62 55298.45 88888.00 2007-11-01 05:25:43.625 305 12511.83 70.65 55298.45 88888.00 2007-11-01 05:25:43.750 305 12511.80 70.65 55298.45 88888.00 2007-11-01 05:25:43.875 305 12511.80 70.65 55298.45 88888.00 2007-11-01 05:25:44.000 305 12511.80 70.65 55298.43 88888.00 2007-11-01 05:25:44.125 305 12511.77 70.62 55298.45 88888.00 2007-11-01 05:25:44.250 305 12511.75 70.65 55298.45 88888.00 2007-11-01 05:25:44.375 305 12511.73 70.65 55298.45 88888.00 2007-11-01 05:25:44.500 305 12511.73 70.65 55298.43 88888.00 2007-11-01 05:25:44.625 305 12511.77 70.65 55298.45 88888.00 2007-11-01 05:25:44.750 305 12511.75 70.67 55298.43 88888.00 2007-11-01 05:25:44.875 305 12511.75 70.67 55298.45 88888.00 2007-11-01 05:25:45.000 305 12511.80 70.67 55298.43 88888.00 2007-11-01 05:25:45.125 305 12511.73 70.67 55298.45 88888.00 2007-11-01 05:25:45.250 305 12511.67 70.70 55298.45 88888.00 2007-11-01 05:25:45.375 305 12511.77 70.70 55298.43 88888.00 2007-11-01 05:25:45.500 305 12511.80 70.70 55298.43 88888.00 2007-11-01 05:25:45.625 305 12511.75 70.70 55298.40 88888.00 2007-11-01 05:25:45.750 305 12511.70 70.72 55298.43 88888.00 2007-11-01 05:25:45.875 305 12511.75 70.70 55298.43 88888.00 2007-11-01 05:25:46.000 305 12511.80 70.70 55298.40 88888.00 2007-11-01 05:25:46.125 305 12511.85 70.70 55298.40 88888.00 2007-11-01 05:25:46.250 305 12511.83 70.72 55298.43 88888.00 2007-11-01 05:25:46.375 305 12511.77 70.75 55298.40 88888.00 2007-11-01 05:25:46.500 305 12511.75 70.72 55298.43 88888.00 2007-11-01 05:25:46.625 305 12511.77 70.70 55298.43 88888.00 2007-11-01 05:25:46.750 305 12511.83 70.70 55298.43 88888.00 2007-11-01 05:25:46.875 305 12511.85 70.72 55298.45 88888.00 2007-11-01 05:25:47.000 305 12511.88 70.70 55298.43 88888.00 2007-11-01 05:25:47.125 305 12511.77 70.72 55298.43 88888.00 2007-11-01 05:25:47.250 305 12511.77 70.75 55298.43 88888.00 2007-11-01 05:25:47.375 305 12511.85 70.78 55298.43 88888.00 2007-11-01 05:25:47.500 305 12511.80 70.78 55298.43 88888.00 2007-11-01 05:25:47.625 305 12511.73 70.75 55298.43 88888.00 2007-11-01 05:25:47.750 305 12511.73 70.72 55298.43 88888.00 2007-11-01 05:25:47.875 305 12511.75 70.72 55298.43 88888.00 2007-11-01 05:25:48.000 305 12511.80 70.78 55298.40 88888.00 2007-11-01 05:25:48.125 305 12511.88 70.75 55298.40 88888.00 2007-11-01 05:25:48.250 305 12511.85 70.72 55298.43 88888.00 2007-11-01 05:25:48.375 305 12511.85 70.75 55298.40 88888.00 2007-11-01 05:25:48.500 305 12511.83 70.75 55298.40 88888.00 2007-11-01 05:25:48.625 305 12511.83 70.78 55298.45 88888.00 2007-11-01 05:25:48.750 305 12511.85 70.78 55298.45 88888.00 2007-11-01 05:25:48.875 305 12511.85 70.78 55298.45 88888.00 2007-11-01 05:25:49.000 305 12511.83 70.78 55298.45 88888.00 2007-11-01 05:25:49.125 305 12511.83 70.78 55298.45 88888.00 2007-11-01 05:25:49.250 305 12511.77 70.75 55298.47 88888.00 2007-11-01 05:25:49.375 305 12511.77 70.80 55298.47 88888.00 2007-11-01 05:25:49.500 305 12511.80 70.80 55298.45 88888.00 2007-11-01 05:25:49.625 305 12511.80 70.80 55298.45 88888.00 2007-11-01 05:25:49.750 305 12511.85 70.80 55298.47 88888.00 2007-11-01 05:25:49.875 305 12511.85 70.83 55298.45 88888.00 2007-11-01 05:25:50.000 305 12511.80 70.83 55298.45 88888.00 2007-11-01 05:25:50.125 305 12511.85 70.85 55298.45 88888.00 2007-11-01 05:25:50.250 305 12511.88 70.83 55298.45 88888.00 2007-11-01 05:25:50.375 305 12511.88 70.83 55298.43 88888.00 2007-11-01 05:25:50.500 305 12511.85 70.83 55298.45 88888.00 2007-11-01 05:25:50.625 305 12511.88 70.83 55298.43 88888.00 2007-11-01 05:25:50.750 305 12511.85 70.83 55298.47 88888.00 2007-11-01 05:25:50.875 305 12511.88 70.83 55298.50 88888.00 2007-11-01 05:25:51.000 305 12511.92 70.83 55298.53 88888.00 2007-11-01 05:25:51.125 305 12511.88 70.85 55298.50 88888.00 2007-11-01 05:25:51.250 305 12511.88 70.85 55298.47 88888.00 2007-11-01 05:25:51.375 305 12511.95 70.85 55298.45 88888.00 2007-11-01 05:25:51.500 305 12511.92 70.85 55298.47 88888.00 2007-11-01 05:25:51.625 305 12511.88 70.88 55298.45 88888.00 2007-11-01 05:25:51.750 305 12511.88 70.88 55298.45 88888.00 2007-11-01 05:25:51.875 305 12511.90 70.88 55298.43 88888.00 2007-11-01 05:25:52.000 305 12511.90 70.90 55298.43 88888.00 2007-11-01 05:25:52.125 305 12511.90 70.90 55298.45 88888.00 2007-11-01 05:25:52.250 305 12511.85 70.88 55298.45 88888.00 2007-11-01 05:25:52.375 305 12511.90 70.88 55298.43 88888.00 2007-11-01 05:25:52.500 305 12511.83 70.90 55298.45 88888.00 2007-11-01 05:25:52.625 305 12511.80 70.92 55298.47 88888.00 2007-11-01 05:25:52.750 305 12511.80 70.92 55298.45 88888.00 2007-11-01 05:25:52.875 305 12511.83 70.95 55298.45 88888.00 2007-11-01 05:25:53.000 305 12511.90 70.95 55298.45 88888.00 2007-11-01 05:25:53.125 305 12511.83 70.95 55298.45 88888.00 2007-11-01 05:25:53.250 305 12511.80 70.95 55298.45 88888.00 2007-11-01 05:25:53.375 305 12511.90 70.92 55298.45 88888.00 2007-11-01 05:25:53.500 305 12511.95 70.92 55298.43 88888.00 2007-11-01 05:25:53.625 305 12511.88 70.95 55298.43 88888.00 2007-11-01 05:25:53.750 305 12511.90 70.95 55298.45 88888.00 2007-11-01 05:25:53.875 305 12511.92 70.95 55298.45 88888.00 2007-11-01 05:25:54.000 305 12511.98 70.97 55298.45 88888.00 2007-11-01 05:25:54.125 305 12511.98 70.97 55298.45 88888.00 2007-11-01 05:25:54.250 305 12511.98 70.97 55298.45 88888.00 2007-11-01 05:25:54.375 305 12511.98 70.97 55298.45 88888.00 2007-11-01 05:25:54.500 305 12511.92 71.00 55298.43 88888.00 2007-11-01 05:25:54.625 305 12511.95 71.03 55298.45 88888.00 2007-11-01 05:25:54.750 305 12511.98 71.00 55298.47 88888.00 2007-11-01 05:25:54.875 305 12512.00 71.05 55298.47 88888.00 2007-11-01 05:25:55.000 305 12512.00 71.05 55298.43 88888.00 2007-11-01 05:25:55.125 305 12512.00 71.05 55298.43 88888.00 2007-11-01 05:25:55.250 305 12512.00 71.03 55298.43 88888.00 2007-11-01 05:25:55.375 305 12512.00 71.03 55298.45 88888.00 2007-11-01 05:25:55.500 305 12512.02 71.03 55298.43 88888.00 2007-11-01 05:25:55.625 305 12512.08 71.05 55298.43 88888.00 2007-11-01 05:25:55.750 305 12512.10 71.08 55298.43 88888.00 2007-11-01 05:25:55.875 305 12512.02 71.08 55298.43 88888.00 2007-11-01 05:25:56.000 305 12512.00 71.05 55298.43 88888.00 2007-11-01 05:25:56.125 305 12511.98 71.08 55298.45 88888.00 2007-11-01 05:25:56.250 305 12512.02 71.08 55298.45 88888.00 2007-11-01 05:25:56.375 305 12512.10 71.08 55298.45 88888.00 2007-11-01 05:25:56.500 305 12512.05 71.08 55298.45 88888.00 2007-11-01 05:25:56.625 305 12512.02 71.10 55298.47 88888.00 2007-11-01 05:25:56.750 305 12512.02 71.12 55298.47 88888.00 2007-11-01 05:25:56.875 305 12512.08 71.12 55298.47 88888.00 2007-11-01 05:25:57.000 305 12512.05 71.10 55298.47 88888.00 2007-11-01 05:25:57.125 305 12512.05 71.10 55298.45 88888.00 2007-11-01 05:25:57.250 305 12512.05 71.10 55298.45 88888.00 2007-11-01 05:25:57.375 305 12512.10 71.12 55298.45 88888.00 2007-11-01 05:25:57.500 305 12512.08 71.15 55298.43 88888.00 2007-11-01 05:25:57.625 305 12512.08 71.12 55298.43 88888.00 2007-11-01 05:25:57.750 305 12512.08 71.15 55298.45 88888.00 2007-11-01 05:25:57.875 305 12512.08 71.15 55298.45 88888.00 2007-11-01 05:25:58.000 305 12512.05 71.17 55298.43 88888.00 2007-11-01 05:25:58.125 305 12512.05 71.17 55298.47 88888.00 2007-11-01 05:25:58.250 305 12511.95 71.15 55298.50 88888.00 2007-11-01 05:25:58.375 305 12511.92 71.17 55298.50 88888.00 2007-11-01 05:25:58.500 305 12511.98 71.17 55298.47 88888.00 2007-11-01 05:25:58.625 305 12512.02 71.17 55298.47 88888.00 2007-11-01 05:25:58.750 305 12512.02 71.20 55298.47 88888.00 2007-11-01 05:25:58.875 305 12511.95 71.20 55298.47 88888.00 2007-11-01 05:25:59.000 305 12512.00 71.22 55298.47 88888.00 2007-11-01 05:25:59.125 305 12512.05 71.22 55298.53 88888.00 2007-11-01 05:25:59.250 305 12512.10 71.22 55298.53 88888.00 2007-11-01 05:25:59.375 305 12512.15 71.22 55298.50 88888.00 2007-11-01 05:25:59.500 305 12512.15 71.22 55298.45 88888.00 2007-11-01 05:25:59.625 305 12512.15 71.25 55298.45 88888.00 2007-11-01 05:25:59.750 305 12512.12 71.25 55298.45 88888.00 2007-11-01 05:25:59.875 305 12512.15 71.22 55298.47 88888.00 2007-11-01 05:26:00.000 305 12512.10 71.22 55298.45 88888.00 2007-11-01 05:26:00.125 305 12512.08 71.22 55298.45 88888.00 2007-11-01 05:26:00.250 305 12512.05 71.22 55298.45 88888.00 2007-11-01 05:26:00.375 305 12512.05 71.25 55298.47 88888.00 2007-11-01 05:26:00.500 305 12512.10 71.25 55298.45 88888.00 2007-11-01 05:26:00.625 305 12512.15 71.25 55298.45 88888.00 2007-11-01 05:26:00.750 305 12512.20 71.28 55298.43 88888.00 2007-11-01 05:26:00.875 305 12512.15 71.28 55298.45 88888.00 2007-11-01 05:26:01.000 305 12512.12 71.28 55298.43 88888.00 2007-11-01 05:26:01.125 305 12512.17 71.25 55298.45 88888.00 2007-11-01 05:26:01.250 305 12512.23 71.25 55298.47 88888.00 2007-11-01 05:26:01.375 305 12512.17 71.28 55298.45 88888.00 2007-11-01 05:26:01.500 305 12512.12 71.28 55298.47 88888.00 2007-11-01 05:26:01.625 305 12512.15 71.28 55298.47 88888.00 2007-11-01 05:26:01.750 305 12512.23 71.30 55298.47 88888.00 2007-11-01 05:26:01.875 305 12512.15 71.33 55298.47 88888.00 2007-11-01 05:26:02.000 305 12512.12 71.33 55298.45 88888.00 2007-11-01 05:26:02.125 305 12512.15 71.33 55298.47 88888.00 2007-11-01 05:26:02.250 305 12512.12 71.30 55298.47 88888.00 2007-11-01 05:26:02.375 305 12512.17 71.33 55298.53 88888.00 2007-11-01 05:26:02.500 305 12512.15 71.35 55298.55 88888.00 2007-11-01 05:26:02.625 305 12512.15 71.35 55298.53 88888.00 2007-11-01 05:26:02.750 305 12512.15 71.38 55298.50 88888.00 2007-11-01 05:26:02.875 305 12512.17 71.35 55298.50 88888.00 2007-11-01 05:26:03.000 305 12512.17 71.35 55298.50 88888.00 2007-11-01 05:26:03.125 305 12512.15 71.38 55298.50 88888.00 2007-11-01 05:26:03.250 305 12512.15 71.35 55298.47 88888.00 2007-11-01 05:26:03.375 305 12512.23 71.33 55298.47 88888.00 2007-11-01 05:26:03.500 305 12512.25 71.38 55298.50 88888.00 2007-11-01 05:26:03.625 305 12512.25 71.38 55298.50 88888.00 2007-11-01 05:26:03.750 305 12512.20 71.40 55298.50 88888.00 2007-11-01 05:26:03.875 305 12512.23 71.40 55298.47 88888.00 2007-11-01 05:26:04.000 305 12512.23 71.40 55298.47 88888.00 2007-11-01 05:26:04.125 305 12512.23 71.40 55298.50 88888.00 2007-11-01 05:26:04.250 305 12512.20 71.40 55298.50 88888.00 2007-11-01 05:26:04.375 305 12512.20 71.40 55298.50 88888.00 2007-11-01 05:26:04.500 305 12512.25 71.40 55298.50 88888.00 2007-11-01 05:26:04.625 305 12512.33 71.40 55298.50 88888.00 2007-11-01 05:26:04.750 305 12512.30 71.42 55298.50 88888.00 2007-11-01 05:26:04.875 305 12512.25 71.42 55298.53 88888.00 2007-11-01 05:26:05.000 305 12512.20 71.42 55298.50 88888.00 2007-11-01 05:26:05.125 305 12512.20 71.40 55298.50 88888.00 2007-11-01 05:26:05.250 305 12512.23 71.42 55298.53 88888.00 2007-11-01 05:26:05.375 305 12512.30 71.45 55298.53 88888.00 2007-11-01 05:26:05.500 305 12512.33 71.42 55298.53 88888.00 2007-11-01 05:26:05.625 305 12512.33 71.45 55298.50 88888.00 2007-11-01 05:26:05.750 305 12512.33 71.47 55298.50 88888.00 2007-11-01 05:26:05.875 305 12512.25 71.47 55298.53 88888.00 2007-11-01 05:26:06.000 305 12512.30 71.47 55298.55 88888.00 2007-11-01 05:26:06.125 305 12512.38 71.47 55298.55 88888.00 2007-11-01 05:26:06.250 305 12512.33 71.45 55298.53 88888.00 2007-11-01 05:26:06.375 305 12512.30 71.50 55298.53 88888.00 2007-11-01 05:26:06.500 305 12512.33 71.53 55298.53 88888.00 2007-11-01 05:26:06.625 305 12512.33 71.53 55298.53 88888.00 2007-11-01 05:26:06.750 305 12512.30 71.47 55298.53 88888.00 2007-11-01 05:26:06.875 305 12512.25 71.53 55298.53 88888.00 2007-11-01 05:26:07.000 305 12512.30 71.53 55298.55 88888.00 2007-11-01 05:26:07.125 305 12512.33 71.47 55298.53 88888.00 2007-11-01 05:26:07.250 305 12512.33 71.47 55298.55 88888.00 2007-11-01 05:26:07.375 305 12512.38 71.53 55298.55 88888.00 2007-11-01 05:26:07.500 305 12512.40 71.50 55298.53 88888.00 2007-11-01 05:26:07.625 305 12512.40 71.50 55298.55 88888.00 2007-11-01 05:26:07.750 305 12512.40 71.50 55298.53 88888.00 2007-11-01 05:26:07.875 305 12512.38 71.50 55298.53 88888.00 2007-11-01 05:26:08.000 305 12512.40 71.53 55298.53 88888.00 2007-11-01 05:26:08.125 305 12512.40 71.55 55298.55 88888.00 2007-11-01 05:26:08.250 305 12512.35 71.55 55298.57 88888.00 2007-11-01 05:26:08.375 305 12512.35 71.58 55298.57 88888.00 2007-11-01 05:26:08.500 305 12512.38 71.58 55298.55 88888.00 2007-11-01 05:26:08.625 305 12512.38 71.58 55298.55 88888.00 2007-11-01 05:26:08.750 305 12512.40 71.55 55298.55 88888.00 2007-11-01 05:26:08.875 305 12512.45 71.55 55298.55 88888.00 2007-11-01 05:26:09.000 305 12512.45 71.55 55298.57 88888.00 2007-11-01 05:26:09.125 305 12512.38 71.55 55298.60 88888.00 2007-11-01 05:26:09.250 305 12512.35 71.58 55298.60 88888.00 2007-11-01 05:26:09.375 305 12512.42 71.60 55298.60 88888.00 2007-11-01 05:26:09.500 305 12512.45 71.58 55298.60 88888.00 2007-11-01 05:26:09.625 305 12512.48 71.58 55298.62 88888.00 2007-11-01 05:26:09.750 305 12512.42 71.60 55298.60 88888.00 2007-11-01 05:26:09.875 305 12512.40 71.62 55298.60 88888.00 2007-11-01 05:26:10.000 305 12512.35 71.60 55298.60 88888.00 2007-11-01 05:26:10.125 305 12512.35 71.62 55298.62 88888.00 2007-11-01 05:26:10.250 305 12512.42 71.60 55298.62 88888.00 2007-11-01 05:26:10.375 305 12512.48 71.58 55298.60 88888.00 2007-11-01 05:26:10.500 305 12512.50 71.55 55298.62 88888.00 2007-11-01 05:26:10.625 305 12512.48 71.58 55298.62 88888.00 2007-11-01 05:26:10.750 305 12512.48 71.62 55298.62 88888.00 2007-11-01 05:26:10.875 305 12512.50 71.60 55298.68 88888.00 2007-11-01 05:26:11.000 305 12512.48 71.62 55298.68 88888.00 2007-11-01 05:26:11.125 305 12512.45 71.60 55298.68 88888.00 2007-11-01 05:26:11.250 305 12512.45 71.58 55298.62 88888.00 2007-11-01 05:26:11.375 305 12512.45 71.58 55298.60 88888.00 2007-11-01 05:26:11.500 305 12512.48 71.60 55298.62 88888.00 2007-11-01 05:26:11.625 305 12512.50 71.62 55298.62 88888.00 2007-11-01 05:26:11.750 305 12512.55 71.65 55298.60 88888.00 2007-11-01 05:26:11.875 305 12512.52 71.62 55298.62 88888.00 2007-11-01 05:26:12.000 305 12512.48 71.65 55298.60 88888.00 2007-11-01 05:26:12.125 305 12512.50 71.62 55298.65 88888.00 2007-11-01 05:26:12.250 305 12512.48 71.65 55298.70 88888.00 2007-11-01 05:26:12.375 305 12512.50 71.67 55298.70 88888.00 2007-11-01 05:26:12.500 305 12512.48 71.67 55298.70 88888.00 2007-11-01 05:26:12.625 305 12512.48 71.67 55298.70 88888.00 2007-11-01 05:26:12.750 305 12512.52 71.67 55298.70 88888.00 2007-11-01 05:26:12.875 305 12512.52 71.67 55298.70 88888.00 2007-11-01 05:26:13.000 305 12512.52 71.67 55298.70 88888.00 2007-11-01 05:26:13.125 305 12512.50 71.65 55298.70 88888.00 2007-11-01 05:26:13.250 305 12512.48 71.67 55298.70 88888.00 2007-11-01 05:26:13.375 305 12512.50 71.65 55298.68 88888.00 2007-11-01 05:26:13.500 305 12512.52 71.70 55298.70 88888.00 2007-11-01 05:26:13.625 305 12512.50 71.70 55298.68 88888.00 2007-11-01 05:26:13.750 305 12512.50 71.67 55298.68 88888.00 2007-11-01 05:26:13.875 305 12512.50 71.65 55298.68 88888.00 2007-11-01 05:26:14.000 305 12512.48 71.65 55298.68 88888.00 2007-11-01 05:26:14.125 305 12512.52 71.65 55298.70 88888.00 2007-11-01 05:26:14.250 305 12512.55 71.65 55298.70 88888.00 2007-11-01 05:26:14.375 305 12512.55 71.65 55298.72 88888.00 2007-11-01 05:26:14.500 305 12512.55 71.67 55298.75 88888.00 2007-11-01 05:26:14.625 305 12512.50 71.67 55298.75 88888.00 2007-11-01 05:26:14.750 305 12512.52 71.70 55298.78 88888.00 2007-11-01 05:26:14.875 305 12512.55 71.70 55298.75 88888.00 2007-11-01 05:26:15.000 305 12512.55 71.67 55298.75 88888.00 2007-11-01 05:26:15.125 305 12512.58 71.67 55298.75 88888.00 2007-11-01 05:26:15.250 305 12512.55 71.67 55298.75 88888.00 2007-11-01 05:26:15.375 305 12512.52 71.65 55298.75 88888.00 2007-11-01 05:26:15.500 305 12512.50 71.67 55298.75 88888.00 2007-11-01 05:26:15.625 305 12512.58 71.67 55298.78 88888.00 2007-11-01 05:26:15.750 305 12512.62 71.67 55298.78 88888.00 2007-11-01 05:26:15.875 305 12512.58 71.70 55298.72 88888.00 2007-11-01 05:26:16.000 305 12512.58 71.67 55298.72 88888.00 2007-11-01 05:26:16.125 305 12512.55 71.67 55298.72 88888.00 2007-11-01 05:26:16.250 305 12512.50 71.70 55298.72 88888.00 2007-11-01 05:26:16.375 305 12512.48 71.72 55298.75 88888.00 2007-11-01 05:26:16.500 305 12512.45 71.70 55298.72 88888.00 2007-11-01 05:26:16.625 305 12512.50 71.65 55298.75 88888.00 2007-11-01 05:26:16.750 305 12512.52 71.67 55298.78 88888.00 2007-11-01 05:26:16.875 305 12512.50 71.67 55298.78 88888.00 2007-11-01 05:26:17.000 305 12512.50 71.67 55298.75 88888.00 2007-11-01 05:26:17.125 305 12512.48 71.70 55298.75 88888.00 2007-11-01 05:26:17.250 305 12512.48 71.70 55298.78 88888.00 2007-11-01 05:26:17.375 305 12512.55 71.70 55298.78 88888.00 2007-11-01 05:26:17.500 305 12512.50 71.67 55298.75 88888.00 2007-11-01 05:26:17.625 305 12512.48 71.67 55298.78 88888.00 2007-11-01 05:26:17.750 305 12512.50 71.70 55298.80 88888.00 2007-11-01 05:26:17.875 305 12512.48 71.70 55298.80 88888.00 2007-11-01 05:26:18.000 305 12512.45 71.67 55298.80 88888.00 2007-11-01 05:26:18.125 305 12512.48 71.62 55298.80 88888.00 2007-11-01 05:26:18.250 305 12512.48 71.65 55298.78 88888.00 2007-11-01 05:26:18.375 305 12512.45 71.65 55298.80 88888.00 2007-11-01 05:26:18.500 305 12512.50 71.67 55298.78 88888.00 2007-11-01 05:26:18.625 305 12512.50 71.67 55298.80 88888.00 2007-11-01 05:26:18.750 305 12512.52 71.65 55298.78 88888.00 2007-11-01 05:26:18.875 305 12512.52 71.62 55298.78 88888.00 2007-11-01 05:26:19.000 305 12512.48 71.65 55298.78 88888.00 2007-11-01 05:26:19.125 305 12512.48 71.65 55298.78 88888.00 2007-11-01 05:26:19.250 305 12512.50 71.65 55298.80 88888.00 2007-11-01 05:26:19.375 305 12512.50 71.62 55298.80 88888.00 2007-11-01 05:26:19.500 305 12512.42 71.62 55298.82 88888.00 2007-11-01 05:26:19.625 305 12512.42 71.62 55298.82 88888.00 2007-11-01 05:26:19.750 305 12512.42 71.62 55298.82 88888.00 2007-11-01 05:26:19.875 305 12512.40 71.62 55298.78 88888.00 2007-11-01 05:26:20.000 305 12512.40 71.62 55298.80 88888.00 2007-11-01 05:26:20.125 305 12512.48 71.60 55298.82 88888.00 2007-11-01 05:26:20.250 305 12512.48 71.60 55298.82 88888.00 2007-11-01 05:26:20.375 305 12512.52 71.60 55298.80 88888.00 2007-11-01 05:26:20.500 305 12512.45 71.62 55298.82 88888.00 2007-11-01 05:26:20.625 305 12512.48 71.62 55298.85 88888.00 2007-11-01 05:26:20.750 305 12512.52 71.62 55298.88 88888.00 2007-11-01 05:26:20.875 305 12512.50 71.65 55298.88 88888.00 2007-11-01 05:26:21.000 305 12512.50 71.62 55298.88 88888.00 2007-11-01 05:26:21.125 305 12512.48 71.62 55298.85 88888.00 2007-11-01 05:26:21.250 305 12512.45 71.60 55298.82 88888.00 2007-11-01 05:26:21.375 305 12512.45 71.62 55298.85 88888.00 2007-11-01 05:26:21.500 305 12512.45 71.62 55298.85 88888.00 2007-11-01 05:26:21.625 305 12512.48 71.62 55298.88 88888.00 2007-11-01 05:26:21.750 305 12512.50 71.62 55298.88 88888.00 2007-11-01 05:26:21.875 305 12512.48 71.60 55298.88 88888.00 2007-11-01 05:26:22.000 305 12512.45 71.60 55298.88 88888.00 2007-11-01 05:26:22.125 305 12512.40 71.58 55298.90 88888.00 2007-11-01 05:26:22.250 305 12512.42 71.60 55298.88 88888.00 2007-11-01 05:26:22.375 305 12512.40 71.62 55298.90 88888.00 2007-11-01 05:26:22.500 305 12512.45 71.62 55298.93 88888.00 2007-11-01 05:26:22.625 305 12512.45 71.60 55298.90 88888.00 2007-11-01 05:26:22.750 305 12512.48 71.58 55298.90 88888.00 2007-11-01 05:26:22.875 305 12512.42 71.58 55298.93 88888.00 2007-11-01 05:26:23.000 305 12512.45 71.58 55298.90 88888.00 2007-11-01 05:26:23.125 305 12512.40 71.55 55298.93 88888.00 2007-11-01 05:26:23.250 305 12512.40 71.53 55298.93 88888.00 2007-11-01 05:26:23.375 305 12512.38 71.55 55298.95 88888.00 2007-11-01 05:26:23.500 305 12512.40 71.55 55298.95 88888.00 2007-11-01 05:26:23.625 305 12512.38 71.55 55298.93 88888.00 2007-11-01 05:26:23.750 305 12512.40 71.55 55298.93 88888.00 2007-11-01 05:26:23.875 305 12512.42 71.55 55298.93 88888.00 2007-11-01 05:26:24.000 305 12512.40 71.55 55298.93 88888.00 2007-11-01 05:26:24.125 305 12512.40 71.55 55298.95 88888.00 2007-11-01 05:26:24.250 305 12512.40 71.55 55298.95 88888.00 2007-11-01 05:26:24.375 305 12512.40 71.55 55298.95 88888.00 2007-11-01 05:26:24.500 305 12512.40 71.53 55298.97 88888.00 2007-11-01 05:26:24.625 305 12512.45 71.55 55298.95 88888.00 2007-11-01 05:26:24.750 305 12512.48 71.53 55298.97 88888.00 2007-11-01 05:26:24.875 305 12512.45 71.53 55298.97 88888.00 2007-11-01 05:26:25.000 305 12512.42 71.55 55298.95 88888.00 2007-11-01 05:26:25.125 305 12512.40 71.55 55299.00 88888.00 2007-11-01 05:26:25.250 305 12512.38 71.53 55298.95 88888.00 2007-11-01 05:26:25.375 305 12512.40 71.50 55299.00 88888.00 2007-11-01 05:26:25.500 305 12512.42 71.53 55299.00 88888.00 2007-11-01 05:26:25.625 305 12512.40 71.50 55299.03 88888.00 2007-11-01 05:26:25.750 305 12512.40 71.55 55299.03 88888.00 2007-11-01 05:26:25.875 305 12512.38 71.53 55299.05 88888.00 2007-11-01 05:26:26.000 305 12512.42 71.50 55299.07 88888.00 2007-11-01 05:26:26.125 305 12512.42 71.53 55299.07 88888.00 2007-11-01 05:26:26.250 305 12512.38 71.50 55299.07 88888.00 2007-11-01 05:26:26.375 305 12512.40 71.50 55299.07 88888.00 2007-11-01 05:26:26.500 305 12512.38 71.50 55299.05 88888.00 2007-11-01 05:26:26.625 305 12512.38 71.50 55299.05 88888.00 2007-11-01 05:26:26.750 305 12512.40 71.53 55299.05 88888.00 2007-11-01 05:26:26.875 305 12512.40 71.50 55299.07 88888.00 2007-11-01 05:26:27.000 305 12512.35 71.53 55299.05 88888.00 2007-11-01 05:26:27.125 305 12512.27 71.47 55299.05 88888.00 2007-11-01 05:26:27.250 305 12512.25 71.45 55299.07 88888.00 2007-11-01 05:26:27.375 305 12512.35 71.45 55299.07 88888.00 2007-11-01 05:26:27.500 305 12512.40 71.45 55299.07 88888.00 2007-11-01 05:26:27.625 305 12512.38 71.47 55299.10 88888.00 2007-11-01 05:26:27.750 305 12512.38 71.47 55299.10 88888.00 2007-11-01 05:26:27.875 305 12512.35 71.47 55299.07 88888.00 2007-11-01 05:26:28.000 305 12512.33 71.47 55299.05 88888.00 2007-11-01 05:26:28.125 305 12512.35 71.42 55299.05 88888.00 2007-11-01 05:26:28.250 305 12512.38 71.45 55299.07 88888.00 2007-11-01 05:26:28.375 305 12512.38 71.45 55299.07 88888.00 2007-11-01 05:26:28.500 305 12512.33 71.45 55299.05 88888.00 2007-11-01 05:26:28.625 305 12512.25 71.42 55299.07 88888.00 2007-11-01 05:26:28.750 305 12512.25 71.40 55299.10 88888.00 2007-11-01 05:26:28.875 305 12512.27 71.40 55299.07 88888.00 2007-11-01 05:26:29.000 305 12512.27 71.40 55299.07 88888.00 2007-11-01 05:26:29.125 305 12512.25 71.42 55299.07 88888.00 2007-11-01 05:26:29.250 305 12512.23 71.38 55299.07 88888.00 2007-11-01 05:26:29.375 305 12512.27 71.40 55299.07 88888.00 2007-11-01 05:26:29.500 305 12512.30 71.38 55299.10 88888.00 2007-11-01 05:26:29.625 305 12512.27 71.42 55299.10 88888.00 2007-11-01 05:26:29.750 305 12512.25 71.40 55299.10 88888.00 2007-11-01 05:26:29.875 305 12512.23 71.38 55299.10 88888.00 2007-11-01 05:26:30.000 305 12512.23 71.38 55299.10 88888.00 2007-11-01 05:26:30.125 305 12512.17 71.40 55299.12 88888.00 2007-11-01 05:26:30.250 305 12512.17 71.38 55299.15 88888.00 2007-11-01 05:26:30.375 305 12512.15 71.38 55299.15 88888.00 2007-11-01 05:26:30.500 305 12512.17 71.38 55299.18 88888.00 2007-11-01 05:26:30.625 305 12512.20 71.38 55299.18 88888.00 2007-11-01 05:26:30.750 305 12512.20 71.38 55299.20 88888.00 2007-11-01 05:26:30.875 305 12512.20 71.38 55299.22 88888.00 2007-11-01 05:26:31.000 305 12512.23 71.38 55299.25 88888.00 2007-11-01 05:26:31.125 305 12512.12 71.38 55299.22 88888.00 2007-11-01 05:26:31.250 305 12512.10 71.38 55299.25 88888.00 2007-11-01 05:26:31.375 305 12512.10 71.40 55299.25 88888.00 2007-11-01 05:26:31.500 305 12512.15 71.40 55299.25 88888.00 2007-11-01 05:26:31.625 305 12512.17 71.35 55299.22 88888.00 2007-11-01 05:26:31.750 305 12512.15 71.38 55299.22 88888.00 2007-11-01 05:26:31.875 305 12512.10 71.38 55299.22 88888.00 2007-11-01 05:26:32.000 305 12512.17 71.38 55299.20 88888.00 2007-11-01 05:26:32.125 305 12512.23 71.38 55299.25 88888.00 2007-11-01 05:26:32.250 305 12512.17 71.35 55299.22 88888.00 2007-11-01 05:26:32.375 305 12512.17 71.38 55299.22 88888.00 2007-11-01 05:26:32.500 305 12512.12 71.35 55299.22 88888.00 2007-11-01 05:26:32.625 305 12512.12 71.33 55299.22 88888.00 2007-11-01 05:26:32.750 305 12512.17 71.33 55299.22 88888.00 2007-11-01 05:26:32.875 305 12512.17 71.35 55299.25 88888.00 2007-11-01 05:26:33.000 305 12512.12 71.35 55299.25 88888.00 2007-11-01 05:26:33.125 305 12512.10 71.33 55299.25 88888.00 2007-11-01 05:26:33.250 305 12512.02 71.33 55299.25 88888.00 2007-11-01 05:26:33.375 305 12512.05 71.35 55299.25 88888.00 2007-11-01 05:26:33.500 305 12512.10 71.33 55299.25 88888.00 2007-11-01 05:26:33.625 305 12512.12 71.33 55299.25 88888.00 2007-11-01 05:26:33.750 305 12512.12 71.33 55299.25 88888.00 2007-11-01 05:26:33.875 305 12512.05 71.33 55299.28 88888.00 2007-11-01 05:26:34.000 305 12512.02 71.35 55299.28 88888.00 2007-11-01 05:26:34.125 305 12512.00 71.35 55299.25 88888.00 2007-11-01 05:26:34.250 305 12512.02 71.33 55299.28 88888.00 2007-11-01 05:26:34.375 305 12512.10 71.33 55299.28 88888.00 2007-11-01 05:26:34.500 305 12512.10 71.30 55299.30 88888.00 2007-11-01 05:26:34.625 305 12512.12 71.30 55299.30 88888.00 2007-11-01 05:26:34.750 305 12512.08 71.30 55299.30 88888.00 2007-11-01 05:26:34.875 305 12512.08 71.30 55299.30 88888.00 2007-11-01 05:26:35.000 305 12512.08 71.28 55299.30 88888.00 2007-11-01 05:26:35.125 305 12512.08 71.28 55299.30 88888.00 2007-11-01 05:26:35.250 305 12512.08 71.28 55299.30 88888.00 2007-11-01 05:26:35.375 305 12512.05 71.28 55299.30 88888.00 2007-11-01 05:26:35.500 305 12512.05 71.28 55299.30 88888.00 2007-11-01 05:26:35.625 305 12512.08 71.28 55299.30 88888.00 2007-11-01 05:26:35.750 305 12512.08 71.30 55299.30 88888.00 2007-11-01 05:26:35.875 305 12512.08 71.28 55299.30 88888.00 2007-11-01 05:26:36.000 305 12512.00 71.25 55299.28 88888.00 2007-11-01 05:26:36.125 305 12511.95 71.28 55299.28 88888.00 2007-11-01 05:26:36.250 305 12511.92 71.28 55299.28 88888.00 2007-11-01 05:26:36.375 305 12511.98 71.30 55299.30 88888.00 2007-11-01 05:26:36.500 305 12511.98 71.30 55299.28 88888.00 2007-11-01 05:26:36.625 305 12511.95 71.28 55299.30 88888.00 2007-11-01 05:26:36.750 305 12512.00 71.28 55299.28 88888.00 2007-11-01 05:26:36.875 305 12512.02 71.30 55299.28 88888.00 2007-11-01 05:26:37.000 305 12512.00 71.30 55299.28 88888.00 2007-11-01 05:26:37.125 305 12512.02 71.28 55299.28 88888.00 2007-11-01 05:26:37.250 305 12511.95 71.28 55299.30 88888.00 2007-11-01 05:26:37.375 305 12511.95 71.28 55299.30 88888.00 2007-11-01 05:26:37.500 305 12511.98 71.25 55299.28 88888.00 2007-11-01 05:26:37.625 305 12511.98 71.28 55299.30 88888.00 2007-11-01 05:26:37.750 305 12512.00 71.28 55299.30 88888.00 2007-11-01 05:26:37.875 305 12511.98 71.28 55299.30 88888.00 2007-11-01 05:26:38.000 305 12512.02 71.28 55299.30 88888.00 2007-11-01 05:26:38.125 305 12512.00 71.22 55299.32 88888.00 2007-11-01 05:26:38.250 305 12511.92 71.22 55299.30 88888.00 2007-11-01 05:26:38.375 305 12511.92 71.22 55299.30 88888.00 2007-11-01 05:26:38.500 305 12511.92 71.22 55299.32 88888.00 2007-11-01 05:26:38.625 305 12511.92 71.22 55299.32 88888.00 2007-11-01 05:26:38.750 305 12512.00 71.25 55299.32 88888.00 2007-11-01 05:26:38.875 305 12512.00 71.25 55299.30 88888.00 2007-11-01 05:26:39.000 305 12512.00 71.25 55299.30 88888.00 2007-11-01 05:26:39.125 305 12512.02 71.25 55299.32 88888.00 2007-11-01 05:26:39.250 305 12512.00 71.22 55299.35 88888.00 2007-11-01 05:26:39.375 305 12512.00 71.28 55299.32 88888.00 2007-11-01 05:26:39.500 305 12511.95 71.28 55299.32 88888.00 2007-11-01 05:26:39.625 305 12511.95 71.25 55299.32 88888.00 2007-11-01 05:26:39.750 305 12511.92 71.25 55299.30 88888.00 2007-11-01 05:26:39.875 305 12511.92 71.25 55299.32 88888.00 2007-11-01 05:26:40.000 305 12512.00 71.25 55299.32 88888.00 2007-11-01 05:26:40.125 305 12512.02 71.25 55299.32 88888.00 2007-11-01 05:26:40.250 305 12511.90 71.25 55299.32 88888.00 2007-11-01 05:26:40.375 305 12511.83 71.25 55299.32 88888.00 2007-11-01 05:26:40.500 305 12511.92 71.25 55299.32 88888.00 2007-11-01 05:26:40.625 305 12512.00 71.22 55299.30 88888.00 2007-11-01 05:26:40.750 305 12511.98 71.22 55299.30 88888.00 2007-11-01 05:26:40.875 305 12511.90 71.25 55299.30 88888.00 2007-11-01 05:26:41.000 305 12511.90 71.22 55299.30 88888.00 2007-11-01 05:26:41.125 305 12511.92 71.22 55299.30 88888.00 2007-11-01 05:26:41.250 305 12511.95 71.22 55299.32 88888.00 2007-11-01 05:26:41.375 305 12511.95 71.22 55299.32 88888.00 2007-11-01 05:26:41.500 305 12511.90 71.22 55299.30 88888.00 2007-11-01 05:26:41.625 305 12511.83 71.20 55299.30 88888.00 2007-11-01 05:26:41.750 305 12511.83 71.22 55299.32 88888.00 2007-11-01 05:26:41.875 305 12511.85 71.22 55299.32 88888.00 2007-11-01 05:26:42.000 305 12511.85 71.22 55299.30 88888.00 2007-11-01 05:26:42.125 305 12511.85 71.25 55299.30 88888.00 2007-11-01 05:26:42.250 305 12511.77 71.28 55299.30 88888.00 2007-11-01 05:26:42.375 305 12511.83 71.25 55299.30 88888.00 2007-11-01 05:26:42.500 305 12511.85 71.25 55299.32 88888.00 2007-11-01 05:26:42.625 305 12511.88 71.28 55299.32 88888.00 2007-11-01 05:26:42.750 305 12511.80 71.28 55299.30 88888.00 2007-11-01 05:26:42.875 305 12511.77 71.28 55299.32 88888.00 2007-11-01 05:26:43.000 305 12511.85 71.28 55299.32 88888.00 2007-11-01 05:26:43.125 305 12511.80 71.25 55299.32 88888.00 2007-11-01 05:26:43.250 305 12511.80 71.28 55299.32 88888.00 2007-11-01 05:26:43.375 305 12511.80 71.25 55299.32 88888.00 2007-11-01 05:26:43.500 305 12511.80 71.25 55299.32 88888.00 2007-11-01 05:26:43.625 305 12511.80 71.25 55299.35 88888.00 2007-11-01 05:26:43.750 305 12511.80 71.25 55299.35 88888.00 2007-11-01 05:26:43.875 305 12511.77 71.28 55299.38 88888.00 2007-11-01 05:26:44.000 305 12511.80 71.25 55299.38 88888.00 2007-11-01 05:26:44.125 305 12511.75 71.28 55299.38 88888.00 2007-11-01 05:26:44.250 305 12511.73 71.28 55299.38 88888.00 2007-11-01 05:26:44.375 305 12511.75 71.28 55299.38 88888.00 2007-11-01 05:26:44.500 305 12511.70 71.28 55299.38 88888.00 2007-11-01 05:26:44.625 305 12511.73 71.28 55299.38 88888.00 2007-11-01 05:26:44.750 305 12511.80 71.28 55299.35 88888.00 2007-11-01 05:26:44.875 305 12511.85 71.28 55299.38 88888.00 2007-11-01 05:26:45.000 305 12511.83 71.25 55299.35 88888.00 2007-11-01 05:26:45.125 305 12511.75 71.28 55299.38 88888.00 2007-11-01 05:26:45.250 305 12511.70 71.28 55299.38 88888.00 2007-11-01 05:26:45.375 305 12511.70 71.25 55299.35 88888.00 2007-11-01 05:26:45.500 305 12511.67 71.28 55299.32 88888.00 2007-11-01 05:26:45.625 305 12511.70 71.28 55299.32 88888.00 2007-11-01 05:26:45.750 305 12511.77 71.30 55299.32 88888.00 2007-11-01 05:26:45.875 305 12511.80 71.30 55299.32 88888.00 2007-11-01 05:26:46.000 305 12511.77 71.30 55299.30 88888.00 2007-11-01 05:26:46.125 305 12511.80 71.30 55299.30 88888.00 2007-11-01 05:26:46.250 305 12511.75 71.28 55299.32 88888.00 2007-11-01 05:26:46.375 305 12511.77 71.28 55299.32 88888.00 2007-11-01 05:26:46.500 305 12511.67 71.28 55299.32 88888.00 2007-11-01 05:26:46.625 305 12511.67 71.30 55299.32 88888.00 2007-11-01 05:26:46.750 305 12511.67 71.28 55299.32 88888.00 2007-11-01 05:26:46.875 305 12511.70 71.28 55299.35 88888.00 2007-11-01 05:26:47.000 305 12511.77 71.28 55299.32 88888.00 2007-11-01 05:26:47.125 305 12511.80 71.28 55299.32 88888.00 2007-11-01 05:26:47.250 305 12511.83 71.28 55299.38 88888.00 2007-11-01 05:26:47.375 305 12511.83 71.30 55299.35 88888.00 2007-11-01 05:26:47.500 305 12511.75 71.30 55299.32 88888.00 2007-11-01 05:26:47.625 305 12511.75 71.30 55299.32 88888.00 2007-11-01 05:26:47.750 305 12511.75 71.30 55299.35 88888.00 2007-11-01 05:26:47.875 305 12511.75 71.30 55299.32 88888.00 2007-11-01 05:26:48.000 305 12511.80 71.33 55299.30 88888.00 2007-11-01 05:26:48.125 305 12511.77 71.30 55299.28 88888.00 2007-11-01 05:26:48.250 305 12511.75 71.30 55299.30 88888.00 2007-11-01 05:26:48.375 305 12511.83 71.30 55299.28 88888.00 2007-11-01 05:26:48.500 305 12511.83 71.33 55299.30 88888.00 2007-11-01 05:26:48.625 305 12511.77 71.33 55299.30 88888.00 2007-11-01 05:26:48.750 305 12511.70 71.33 55299.28 88888.00 2007-11-01 05:26:48.875 305 12511.73 71.33 55299.28 88888.00 2007-11-01 05:26:49.000 305 12511.73 71.33 55299.28 88888.00 2007-11-01 05:26:49.125 305 12511.75 71.33 55299.28 88888.00 2007-11-01 05:26:49.250 305 12511.75 71.33 55299.28 88888.00 2007-11-01 05:26:49.375 305 12511.83 71.35 55299.28 88888.00 2007-11-01 05:26:49.500 305 12511.75 71.35 55299.28 88888.00 2007-11-01 05:26:49.625 305 12511.73 71.35 55299.28 88888.00 2007-11-01 05:26:49.750 305 12511.70 71.35 55299.28 88888.00 2007-11-01 05:26:49.875 305 12511.77 71.35 55299.28 88888.00 2007-11-01 05:26:50.000 305 12511.83 71.35 55299.25 88888.00 2007-11-01 05:26:50.125 305 12511.83 71.38 55299.28 88888.00 2007-11-01 05:26:50.250 305 12511.77 71.35 55299.28 88888.00 2007-11-01 05:26:50.375 305 12511.77 71.38 55299.30 88888.00 2007-11-01 05:26:50.500 305 12511.85 71.38 55299.32 88888.00 2007-11-01 05:26:50.625 305 12511.90 71.38 55299.28 88888.00 2007-11-01 05:26:50.750 305 12511.83 71.35 55299.28 88888.00 2007-11-01 05:26:50.875 305 12511.77 71.35 55299.25 88888.00 2007-11-01 05:26:51.000 305 12511.85 71.38 55299.25 88888.00 2007-11-01 05:26:51.125 305 12511.88 71.38 55299.25 88888.00 2007-11-01 05:26:51.250 305 12511.83 71.38 55299.22 88888.00 2007-11-01 05:26:51.375 305 12511.83 71.42 55299.22 88888.00 2007-11-01 05:26:51.500 305 12511.83 71.40 55299.25 88888.00 2007-11-01 05:26:51.625 305 12511.83 71.40 55299.25 88888.00 2007-11-01 05:26:51.750 305 12511.85 71.42 55299.25 88888.00 2007-11-01 05:26:51.875 305 12511.90 71.42 55299.22 88888.00 2007-11-01 05:26:52.000 305 12511.90 71.40 55299.22 88888.00 2007-11-01 05:26:52.125 305 12511.85 71.40 55299.25 88888.00 2007-11-01 05:26:52.250 305 12511.73 71.45 55299.25 88888.00 2007-11-01 05:26:52.375 305 12511.77 71.45 55299.25 88888.00 2007-11-01 05:26:52.500 305 12511.83 71.45 55299.25 88888.00 2007-11-01 05:26:52.625 305 12511.88 71.45 55299.25 88888.00 2007-11-01 05:26:52.750 305 12511.85 71.45 55299.28 88888.00 2007-11-01 05:26:52.875 305 12511.80 71.45 55299.25 88888.00 2007-11-01 05:26:53.000 305 12511.85 71.45 55299.25 88888.00 2007-11-01 05:26:53.125 305 12511.85 71.45 55299.28 88888.00 2007-11-01 05:26:53.250 305 12511.83 71.47 55299.28 88888.00 2007-11-01 05:26:53.375 305 12511.85 71.47 55299.25 88888.00 2007-11-01 05:26:53.500 305 12511.83 71.47 55299.25 88888.00 2007-11-01 05:26:53.625 305 12511.83 71.47 55299.28 88888.00 2007-11-01 05:26:53.750 305 12511.88 71.50 55299.28 88888.00 2007-11-01 05:26:53.875 305 12511.92 71.53 55299.25 88888.00 2007-11-01 05:26:54.000 305 12511.95 71.47 55299.25 88888.00 2007-11-01 05:26:54.125 305 12511.92 71.50 55299.25 88888.00 2007-11-01 05:26:54.250 305 12511.90 71.47 55299.25 88888.00 2007-11-01 05:26:54.375 305 12511.98 71.53 55299.25 88888.00 2007-11-01 05:26:54.500 305 12512.00 71.50 55299.25 88888.00 2007-11-01 05:26:54.625 305 12511.98 71.50 55299.22 88888.00 2007-11-01 05:26:54.750 305 12511.95 71.53 55299.20 88888.00 2007-11-01 05:26:54.875 305 12511.98 71.55 55299.20 88888.00 2007-11-01 05:26:55.000 305 12512.00 71.50 55299.20 88888.00 2007-11-01 05:26:55.125 305 12512.00 71.50 55299.20 88888.00 2007-11-01 05:26:55.250 305 12511.98 71.50 55299.22 88888.00 2007-11-01 05:26:55.375 305 12511.98 71.55 55299.20 88888.00 2007-11-01 05:26:55.500 305 12512.02 71.55 55299.22 88888.00 2007-11-01 05:26:55.625 305 12512.00 71.55 55299.22 88888.00 2007-11-01 05:26:55.750 305 12511.98 71.55 55299.20 88888.00 2007-11-01 05:26:55.875 305 12511.98 71.53 55299.20 88888.00 2007-11-01 05:26:56.000 305 12511.98 71.53 55299.18 88888.00 2007-11-01 05:26:56.125 305 12511.98 71.53 55299.20 88888.00 2007-11-01 05:26:56.250 305 12511.92 71.55 55299.20 88888.00 2007-11-01 05:26:56.375 305 12511.98 71.58 55299.20 88888.00 2007-11-01 05:26:56.500 305 12511.98 71.55 55299.20 88888.00 2007-11-01 05:26:56.625 305 12511.98 71.55 55299.18 88888.00 2007-11-01 05:26:56.750 305 12511.98 71.55 55299.20 88888.00 2007-11-01 05:26:56.875 305 12511.98 71.55 55299.18 88888.00 2007-11-01 05:26:57.000 305 12512.02 71.55 55299.15 88888.00 2007-11-01 05:26:57.125 305 12512.02 71.58 55299.18 88888.00 2007-11-01 05:26:57.250 305 12512.02 71.55 55299.20 88888.00 2007-11-01 05:26:57.375 305 12512.08 71.58 55299.20 88888.00 2007-11-01 05:26:57.500 305 12512.08 71.60 55299.20 88888.00 2007-11-01 05:26:57.625 305 12512.05 71.60 55299.20 88888.00 2007-11-01 05:26:57.750 305 12512.02 71.60 55299.20 88888.00 2007-11-01 05:26:57.875 305 12512.00 71.62 55299.20 88888.00 2007-11-01 05:26:58.000 305 12512.02 71.62 55299.18 88888.00 2007-11-01 05:26:58.125 305 12512.05 71.62 55299.18 88888.00 2007-11-01 05:26:58.250 305 12512.05 71.62 55299.18 88888.00 2007-11-01 05:26:58.375 305 12512.08 71.60 55299.15 88888.00 2007-11-01 05:26:58.500 305 12512.08 71.62 55299.18 88888.00 2007-11-01 05:26:58.625 305 12512.08 71.62 55299.18 88888.00 2007-11-01 05:26:58.750 305 12512.12 71.65 55299.20 88888.00 2007-11-01 05:26:58.875 305 12512.17 71.67 55299.20 88888.00 2007-11-01 05:26:59.000 305 12512.15 71.65 55299.18 88888.00 2007-11-01 05:26:59.125 305 12512.12 71.67 55299.18 88888.00 2007-11-01 05:26:59.250 305 12512.10 71.65 55299.18 88888.00 2007-11-01 05:26:59.375 305 12512.12 71.67 55299.15 88888.00 2007-11-01 05:26:59.500 305 12512.17 71.67 55299.20 88888.00 2007-11-01 05:26:59.625 305 12512.15 71.67 55299.18 88888.00 2007-11-01 05:26:59.750 305 12512.12 71.65 55299.18 88888.00 2007-11-01 05:26:59.875 305 12512.10 71.65 55299.15 88888.00 2007-11-01 05:27:00.000 305 12512.15 71.67 55299.12 88888.00 2007-11-01 05:27:00.125 305 12512.17 71.70 55299.12 88888.00 2007-11-01 05:27:00.250 305 12512.15 71.67 55299.12 88888.00 2007-11-01 05:27:00.375 305 12512.12 71.72 55299.12 88888.00 2007-11-01 05:27:00.500 305 12512.12 71.70 55299.12 88888.00 2007-11-01 05:27:00.625 305 12512.12 71.70 55299.15 88888.00 2007-11-01 05:27:00.750 305 12512.05 71.70 55299.12 88888.00 2007-11-01 05:27:00.875 305 12512.10 71.67 55299.12 88888.00 2007-11-01 05:27:01.000 305 12512.15 71.70 55299.12 88888.00 2007-11-01 05:27:01.125 305 12512.12 71.70 55299.15 88888.00 2007-11-01 05:27:01.250 305 12512.10 71.70 55299.12 88888.00 2007-11-01 05:27:01.375 305 12512.15 71.72 55299.12 88888.00 2007-11-01 05:27:01.500 305 12512.20 71.75 55299.12 88888.00 2007-11-01 05:27:01.625 305 12512.23 71.75 55299.10 88888.00 2007-11-01 05:27:01.750 305 12512.20 71.72 55299.12 88888.00 2007-11-01 05:27:01.875 305 12512.20 71.75 55299.12 88888.00 2007-11-01 05:27:02.000 305 12512.25 71.72 55299.10 88888.00 2007-11-01 05:27:02.125 305 12512.27 71.75 55299.10 88888.00 2007-11-01 05:27:02.250 305 12512.27 71.72 55299.10 88888.00 2007-11-01 05:27:02.375 305 12512.38 71.72 55299.12 88888.00 2007-11-01 05:27:02.500 305 12512.33 71.72 55299.12 88888.00 2007-11-01 05:27:02.625 305 12512.27 71.72 55299.10 88888.00 2007-11-01 05:27:02.750 305 12512.30 71.70 55299.10 88888.00 2007-11-01 05:27:02.875 305 12512.33 71.75 55299.10 88888.00 2007-11-01 05:27:03.000 305 12512.33 71.75 55299.07 88888.00 2007-11-01 05:27:03.125 305 12512.33 71.78 55299.10 88888.00 2007-11-01 05:27:03.250 305 12512.27 71.75 55299.10 88888.00 2007-11-01 05:27:03.375 305 12512.27 71.78 55299.10 88888.00 2007-11-01 05:27:03.500 305 12512.25 71.78 55299.07 88888.00 2007-11-01 05:27:03.625 305 12512.27 71.78 55299.07 88888.00 2007-11-01 05:27:03.750 305 12512.30 71.80 55299.07 88888.00 2007-11-01 05:27:03.875 305 12512.33 71.80 55299.07 88888.00 2007-11-01 05:27:04.000 305 12512.27 71.80 55299.07 88888.00 2007-11-01 05:27:04.125 305 12512.27 71.78 55299.05 88888.00 2007-11-01 05:27:04.250 305 12512.33 71.78 55299.07 88888.00 2007-11-01 05:27:04.375 305 12512.40 71.80 55299.07 88888.00 2007-11-01 05:27:04.500 305 12512.45 71.78 55299.10 88888.00 2007-11-01 05:27:04.625 305 12512.42 71.78 55299.07 88888.00 2007-11-01 05:27:04.750 305 12512.42 71.80 55299.07 88888.00 2007-11-01 05:27:04.875 305 12512.48 71.80 55299.05 88888.00 2007-11-01 05:27:05.000 305 12512.45 71.80 55299.07 88888.00 2007-11-01 05:27:05.125 305 12512.42 71.83 55299.07 88888.00 2007-11-01 05:27:05.250 305 12512.45 71.83 55299.05 88888.00 2007-11-01 05:27:05.375 305 12512.50 71.85 55299.05 88888.00 2007-11-01 05:27:05.500 305 12512.52 71.85 55299.07 88888.00 2007-11-01 05:27:05.625 305 12512.50 71.85 55299.07 88888.00 2007-11-01 05:27:05.750 305 12512.45 71.85 55299.05 88888.00 2007-11-01 05:27:05.875 305 12512.50 71.88 55299.03 88888.00 2007-11-01 05:27:06.000 305 12512.50 71.85 55299.00 88888.00 2007-11-01 05:27:06.125 305 12512.48 71.83 55299.03 88888.00 2007-11-01 05:27:06.250 305 12512.42 71.85 55299.03 88888.00 2007-11-01 05:27:06.375 305 12512.48 71.88 55299.00 88888.00 2007-11-01 05:27:06.500 305 12512.48 71.85 55299.03 88888.00 2007-11-01 05:27:06.625 305 12512.45 71.83 55299.03 88888.00 2007-11-01 05:27:06.750 305 12512.45 71.85 55299.00 88888.00 2007-11-01 05:27:06.875 305 12512.50 71.88 55298.97 88888.00 2007-11-01 05:27:07.000 305 12512.52 71.85 55298.97 88888.00 2007-11-01 05:27:07.125 305 12512.50 71.88 55299.00 88888.00 2007-11-01 05:27:07.250 305 12512.52 71.85 55299.00 88888.00 2007-11-01 05:27:07.375 305 12512.52 71.88 55298.95 88888.00 2007-11-01 05:27:07.500 305 12512.48 71.90 55298.95 88888.00 2007-11-01 05:27:07.625 305 12512.45 71.90 55299.00 88888.00 2007-11-01 05:27:07.750 305 12512.45 71.90 55299.00 88888.00 2007-11-01 05:27:07.875 305 12512.48 71.90 55299.03 88888.00 2007-11-01 05:27:08.000 305 12512.52 71.90 55299.00 88888.00 2007-11-01 05:27:08.125 305 12512.52 71.88 55299.00 88888.00 2007-11-01 05:27:08.250 305 12512.50 71.90 55299.03 88888.00 2007-11-01 05:27:08.375 305 12512.62 71.92 55299.00 88888.00 2007-11-01 05:27:08.500 305 12512.65 71.92 55299.00 88888.00 2007-11-01 05:27:08.625 305 12512.58 71.92 55298.97 88888.00 2007-11-01 05:27:08.750 305 12512.65 71.90 55298.97 88888.00 2007-11-01 05:27:08.875 305 12512.65 71.92 55298.95 88888.00 2007-11-01 05:27:09.000 305 12512.62 71.92 55298.95 88888.00 2007-11-01 05:27:09.125 305 12512.58 71.92 55298.97 88888.00 2007-11-01 05:27:09.250 305 12512.60 71.92 55299.00 88888.00 2007-11-01 05:27:09.375 305 12512.65 71.95 55299.00 88888.00 2007-11-01 05:27:09.500 305 12512.67 71.95 55298.97 88888.00 2007-11-01 05:27:09.625 305 12512.67 71.95 55298.97 88888.00 2007-11-01 05:27:09.750 305 12512.65 71.92 55298.95 88888.00 2007-11-01 05:27:09.875 305 12512.65 71.95 55298.95 88888.00 2007-11-01 05:27:10.000 305 12512.62 71.95 55298.95 88888.00 2007-11-01 05:27:10.125 305 12512.60 71.97 55298.97 88888.00 2007-11-01 05:27:10.250 305 12512.60 71.97 55298.97 88888.00 2007-11-01 05:27:10.375 305 12512.62 72.00 55299.00 88888.00 2007-11-01 05:27:10.500 305 12512.67 72.00 55299.00 88888.00 2007-11-01 05:27:10.625 305 12512.73 72.00 55299.03 88888.00 2007-11-01 05:27:10.750 305 12512.73 72.00 55299.03 88888.00 2007-11-01 05:27:10.875 305 12512.75 72.00 55299.03 88888.00 2007-11-01 05:27:11.000 305 12512.70 72.00 55299.00 88888.00 2007-11-01 05:27:11.125 305 12512.65 72.00 55299.00 88888.00 2007-11-01 05:27:11.250 305 12512.62 71.97 55299.03 88888.00 2007-11-01 05:27:11.375 305 12512.73 71.97 55299.00 88888.00 2007-11-01 05:27:11.500 305 12512.70 72.00 55299.00 88888.00 2007-11-01 05:27:11.625 305 12512.62 72.00 55299.00 88888.00 2007-11-01 05:27:11.750 305 12512.60 72.00 55298.97 88888.00 2007-11-01 05:27:11.875 305 12512.67 72.00 55298.97 88888.00 2007-11-01 05:27:12.000 305 12512.70 71.97 55298.97 88888.00 2007-11-01 05:27:12.125 305 12512.65 71.97 55298.97 88888.00 2007-11-01 05:27:12.250 305 12512.65 71.97 55298.95 88888.00 2007-11-01 05:27:12.375 305 12512.73 72.00 55298.95 88888.00 2007-11-01 05:27:12.500 305 12512.80 72.00 55298.97 88888.00 2007-11-01 05:27:12.625 305 12512.83 72.03 55298.97 88888.00 2007-11-01 05:27:12.750 305 12512.75 72.00 55298.97 88888.00 2007-11-01 05:27:12.875 305 12512.75 71.97 55298.97 88888.00 2007-11-01 05:27:13.000 305 12512.80 72.00 55298.97 88888.00 2007-11-01 05:27:13.125 305 12512.83 72.00 55299.03 88888.00 2007-11-01 05:27:13.250 305 12512.80 72.00 55299.00 88888.00 2007-11-01 05:27:13.375 305 12512.80 72.00 55299.00 88888.00 2007-11-01 05:27:13.500 305 12512.77 72.00 55299.00 88888.00 2007-11-01 05:27:13.625 305 12512.80 72.03 55298.97 88888.00 2007-11-01 05:27:13.750 305 12512.77 72.00 55298.97 88888.00 2007-11-01 05:27:13.875 305 12512.75 72.00 55298.97 88888.00 2007-11-01 05:27:14.000 305 12512.75 72.03 55299.00 88888.00 2007-11-01 05:27:14.125 305 12512.77 72.03 55299.00 88888.00 2007-11-01 05:27:14.250 305 12512.77 72.00 55298.97 88888.00 2007-11-01 05:27:14.375 305 12512.77 72.03 55298.95 88888.00 2007-11-01 05:27:14.500 305 12512.83 72.03 55298.95 88888.00 2007-11-01 05:27:14.625 305 12512.88 72.03 55298.95 88888.00 2007-11-01 05:27:14.750 305 12512.90 72.03 55298.97 88888.00 2007-11-01 05:27:14.875 305 12512.95 72.03 55298.97 88888.00 2007-11-01 05:27:15.000 305 12512.90 72.00 55298.95 88888.00 2007-11-01 05:27:15.125 305 12512.85 72.00 55298.97 88888.00 2007-11-01 05:27:15.250 305 12512.90 71.97 55298.97 88888.00 2007-11-01 05:27:15.375 305 12512.92 72.03 55298.97 88888.00 2007-11-01 05:27:15.500 305 12512.90 72.00 55299.00 88888.00 2007-11-01 05:27:15.625 305 12512.90 72.03 55299.03 88888.00 2007-11-01 05:27:15.750 305 12512.90 72.05 55299.03 88888.00 2007-11-01 05:27:15.875 305 12512.92 72.08 55299.03 88888.00 2007-11-01 05:27:16.000 305 12512.95 72.05 55298.97 88888.00 2007-11-01 05:27:16.125 305 12512.95 72.03 55298.97 88888.00 2007-11-01 05:27:16.250 305 12512.92 72.03 55299.00 88888.00 2007-11-01 05:27:16.375 305 12512.95 72.05 55299.00 88888.00 2007-11-01 05:27:16.500 305 12512.92 72.03 55299.00 88888.00 2007-11-01 05:27:16.625 305 12512.92 72.03 55299.00 88888.00 2007-11-01 05:27:16.750 305 12512.92 72.03 55299.00 88888.00 2007-11-01 05:27:16.875 305 12512.90 72.05 55299.03 88888.00 2007-11-01 05:27:17.000 305 12512.85 72.05 55299.00 88888.00 2007-11-01 05:27:17.125 305 12512.85 72.03 55299.00 88888.00 2007-11-01 05:27:17.250 305 12512.88 72.03 55299.03 88888.00 2007-11-01 05:27:17.375 305 12512.92 72.03 55299.00 88888.00 2007-11-01 05:27:17.500 305 12512.95 72.03 55298.97 88888.00 2007-11-01 05:27:17.625 305 12513.00 72.05 55299.00 88888.00 2007-11-01 05:27:17.750 305 12512.98 72.05 55299.03 88888.00 2007-11-01 05:27:17.875 305 12512.98 72.05 55299.00 88888.00 2007-11-01 05:27:18.000 305 12513.02 72.05 55299.00 88888.00 2007-11-01 05:27:18.125 305 12513.10 72.05 55299.00 88888.00 2007-11-01 05:27:18.250 305 12513.05 72.03 55299.00 88888.00 2007-11-01 05:27:18.375 305 12513.00 72.05 55299.00 88888.00 2007-11-01 05:27:18.500 305 12512.92 72.05 55298.97 88888.00 2007-11-01 05:27:18.625 305 12512.95 72.05 55298.97 88888.00 2007-11-01 05:27:18.750 305 12512.95 72.05 55298.97 88888.00 2007-11-01 05:27:18.875 305 12512.95 72.08 55298.97 88888.00 2007-11-01 05:27:19.000 305 12513.00 72.08 55299.00 88888.00 2007-11-01 05:27:19.125 305 12512.98 72.03 55299.00 88888.00 2007-11-01 05:27:19.250 305 12512.98 72.05 55299.00 88888.00 2007-11-01 05:27:19.375 305 12512.95 72.05 55298.97 88888.00 2007-11-01 05:27:19.500 305 12513.02 72.05 55299.00 88888.00 2007-11-01 05:27:19.625 305 12513.05 72.05 55299.00 88888.00 2007-11-01 05:27:19.750 305 12513.08 72.08 55299.00 88888.00 2007-11-01 05:27:19.875 305 12513.08 72.05 55299.00 88888.00 2007-11-01 05:27:20.000 305 12513.08 72.03 55299.00 88888.00 2007-11-01 05:27:20.125 305 12513.02 72.05 55299.03 88888.00 2007-11-01 05:27:20.250 305 12513.05 72.05 55299.03 88888.00 2007-11-01 05:27:20.375 305 12513.10 72.08 55299.00 88888.00 2007-11-01 05:27:20.500 305 12513.10 72.05 55299.03 88888.00 2007-11-01 05:27:20.625 305 12513.10 72.03 55299.00 88888.00 2007-11-01 05:27:20.750 305 12513.05 72.05 55299.00 88888.00 2007-11-01 05:27:20.875 305 12513.08 72.05 55299.03 88888.00 2007-11-01 05:27:21.000 305 12513.10 72.03 55299.00 88888.00 2007-11-01 05:27:21.125 305 12513.05 72.03 55299.03 88888.00 2007-11-01 05:27:21.250 305 12513.00 72.05 55299.00 88888.00 2007-11-01 05:27:21.375 305 12513.05 72.05 55298.97 88888.00 2007-11-01 05:27:21.500 305 12513.08 72.08 55299.00 88888.00 2007-11-01 05:27:21.625 305 12513.12 72.05 55299.03 88888.00 2007-11-01 05:27:21.750 305 12513.08 72.05 55299.03 88888.00 2007-11-01 05:27:21.875 305 12513.00 72.05 55299.03 88888.00 2007-11-01 05:27:22.000 305 12512.98 72.05 55299.00 88888.00 2007-11-01 05:27:22.125 305 12513.05 72.05 55299.00 88888.00 2007-11-01 05:27:22.250 305 12513.08 72.03 55299.03 88888.00 2007-11-01 05:27:22.375 305 12513.12 72.05 55299.00 88888.00 2007-11-01 05:27:22.500 305 12513.10 72.05 55299.00 88888.00 2007-11-01 05:27:22.625 305 12513.02 72.03 55298.97 88888.00 2007-11-01 05:27:22.750 305 12512.92 72.03 55298.97 88888.00 2007-11-01 05:27:22.875 305 12513.02 72.00 55299.00 88888.00 2007-11-01 05:27:23.000 305 12513.10 72.03 55299.05 88888.00 2007-11-01 05:27:23.125 305 12513.10 72.05 55299.07 88888.00 2007-11-01 05:27:23.250 305 12513.05 72.05 55299.05 88888.00 2007-11-01 05:27:23.375 305 12513.02 72.05 55299.03 88888.00 2007-11-01 05:27:23.500 305 12513.08 72.05 55299.03 88888.00 2007-11-01 05:27:23.625 305 12513.15 72.03 55299.03 88888.00 2007-11-01 05:27:23.750 305 12513.15 72.03 55299.03 88888.00 2007-11-01 05:27:23.875 305 12513.15 72.03 55299.05 88888.00 2007-11-01 05:27:24.000 305 12513.12 72.03 55299.05 88888.00 2007-11-01 05:27:24.125 305 12513.10 72.03 55299.05 88888.00 2007-11-01 05:27:24.250 305 12513.05 72.03 55299.03 88888.00 2007-11-01 05:27:24.375 305 12513.08 72.05 55299.05 88888.00 2007-11-01 05:27:24.500 305 12513.05 72.03 55299.05 88888.00 2007-11-01 05:27:24.625 305 12513.02 72.03 55299.07 88888.00 2007-11-01 05:27:24.750 305 12513.00 72.00 55299.12 88888.00 2007-11-01 05:27:24.875 305 12512.95 72.03 55299.10 88888.00 2007-11-01 05:27:25.000 305 12512.98 72.05 55299.07 88888.00 2007-11-01 05:27:25.125 305 12513.00 72.05 55299.05 88888.00 2007-11-01 05:27:25.250 305 12513.05 72.03 55299.07 88888.00 2007-11-01 05:27:25.375 305 12513.10 72.03 55299.07 88888.00 2007-11-01 05:27:25.500 305 12513.08 72.03 55299.07 88888.00 2007-11-01 05:27:25.625 305 12513.08 72.03 55299.05 88888.00 2007-11-01 05:27:25.750 305 12513.10 72.03 55299.05 88888.00 2007-11-01 05:27:25.875 305 12513.02 72.05 55299.07 88888.00 2007-11-01 05:27:26.000 305 12513.00 72.03 55299.07 88888.00 2007-11-01 05:27:26.125 305 12513.08 72.03 55299.07 88888.00 2007-11-01 05:27:26.250 305 12513.12 72.00 55299.07 88888.00 2007-11-01 05:27:26.375 305 12513.15 72.03 55299.05 88888.00 2007-11-01 05:27:26.500 305 12513.12 72.00 55299.05 88888.00 2007-11-01 05:27:26.625 305 12513.15 72.03 55299.10 88888.00 2007-11-01 05:27:26.750 305 12513.08 72.05 55299.10 88888.00 2007-11-01 05:27:26.875 305 12512.98 72.03 55299.12 88888.00 2007-11-01 05:27:27.000 305 12512.98 72.00 55299.12 88888.00 2007-11-01 05:27:27.125 305 12513.05 72.03 55299.15 88888.00 2007-11-01 05:27:27.250 305 12513.00 72.05 55299.12 88888.00 2007-11-01 05:27:27.375 305 12512.95 72.05 55299.12 88888.00 2007-11-01 05:27:27.500 305 12512.98 72.08 55299.12 88888.00 2007-11-01 05:27:27.625 305 12512.98 72.05 55299.12 88888.00 2007-11-01 05:27:27.750 305 12512.98 72.03 55299.12 88888.00 2007-11-01 05:27:27.875 305 12512.98 72.05 55299.12 88888.00 2007-11-01 05:27:28.000 305 12513.02 72.05 55299.12 88888.00 2007-11-01 05:27:28.125 305 12513.02 72.03 55299.10 88888.00 2007-11-01 05:27:28.250 305 12512.98 72.05 55299.12 88888.00 2007-11-01 05:27:28.375 305 12512.98 72.05 55299.07 88888.00 2007-11-01 05:27:28.500 305 12513.05 72.05 55299.10 88888.00 2007-11-01 05:27:28.625 305 12513.12 72.05 55299.12 88888.00 2007-11-01 05:27:28.750 305 12513.10 72.05 55299.15 88888.00 2007-11-01 05:27:28.875 305 12513.12 72.05 55299.12 88888.00 2007-11-01 05:27:29.000 305 12513.10 72.05 55299.12 88888.00 2007-11-01 05:27:29.125 305 12513.08 72.05 55299.15 88888.00 2007-11-01 05:27:29.250 305 12513.15 72.03 55299.10 88888.00 2007-11-01 05:27:29.375 305 12513.17 72.05 55299.10 88888.00 2007-11-01 05:27:29.500 305 12513.12 72.03 55299.12 88888.00 2007-11-01 05:27:29.625 305 12513.12 72.03 55299.12 88888.00 2007-11-01 05:27:29.750 305 12513.10 72.03 55299.12 88888.00 2007-11-01 05:27:29.875 305 12513.12 72.03 55299.12 88888.00 2007-11-01 05:27:30.000 305 12513.15 72.05 55299.12 88888.00 2007-11-01 05:27:30.125 305 12513.12 72.08 55299.15 88888.00 2007-11-01 05:27:30.250 305 12513.12 72.05 55299.15 88888.00 2007-11-01 05:27:30.375 305 12513.17 72.08 55299.15 88888.00 2007-11-01 05:27:30.500 305 12513.20 72.05 55299.15 88888.00 2007-11-01 05:27:30.625 305 12513.20 72.05 55299.18 88888.00 2007-11-01 05:27:30.750 305 12513.17 72.05 55299.18 88888.00 2007-11-01 05:27:30.875 305 12513.12 72.05 55299.15 88888.00 2007-11-01 05:27:31.000 305 12513.10 72.03 55299.10 88888.00 2007-11-01 05:27:31.125 305 12513.08 72.03 55299.15 88888.00 2007-11-01 05:27:31.250 305 12513.08 72.00 55299.15 88888.00 2007-11-01 05:27:31.375 305 12513.08 72.03 55299.18 88888.00 2007-11-01 05:27:31.500 305 12513.10 72.05 55299.18 88888.00 2007-11-01 05:27:31.625 305 12513.12 72.05 55299.18 88888.00 2007-11-01 05:27:31.750 305 12513.17 72.05 55299.15 88888.00 2007-11-01 05:27:31.875 305 12513.12 72.03 55299.18 88888.00 2007-11-01 05:27:32.000 305 12513.02 72.03 55299.18 88888.00 2007-11-01 05:27:32.125 305 12513.00 72.03 55299.18 88888.00 2007-11-01 05:27:32.250 305 12513.08 72.03 55299.15 88888.00 2007-11-01 05:27:32.375 305 12513.10 72.05 55299.12 88888.00 2007-11-01 05:27:32.500 305 12513.10 72.05 55299.12 88888.00 2007-11-01 05:27:32.625 305 12513.15 72.05 55299.12 88888.00 2007-11-01 05:27:32.750 305 12513.15 72.08 55299.15 88888.00 2007-11-01 05:27:32.875 305 12513.12 72.08 55299.15 88888.00 2007-11-01 05:27:33.000 305 12513.15 72.08 55299.15 88888.00 2007-11-01 05:27:33.125 305 12513.17 72.08 55299.18 88888.00 2007-11-01 05:27:33.250 305 12513.17 72.05 55299.15 88888.00 2007-11-01 05:27:33.375 305 12513.15 72.05 55299.15 88888.00 2007-11-01 05:27:33.500 305 12513.12 72.05 55299.15 88888.00 2007-11-01 05:27:33.625 305 12513.10 72.03 55299.15 88888.00 2007-11-01 05:27:33.750 305 12513.15 72.03 55299.15 88888.00 2007-11-01 05:27:33.875 305 12513.15 72.03 55299.18 88888.00 2007-11-01 05:27:34.000 305 12513.10 72.05 55299.18 88888.00 2007-11-01 05:27:34.125 305 12513.12 72.08 55299.20 88888.00 2007-11-01 05:27:34.250 305 12513.10 72.05 55299.22 88888.00 2007-11-01 05:27:34.375 305 12513.08 72.05 55299.22 88888.00 2007-11-01 05:27:34.500 305 12513.08 72.05 55299.20 88888.00 2007-11-01 05:27:34.625 305 12513.12 72.05 55299.20 88888.00 2007-11-01 05:27:34.750 305 12513.08 72.03 55299.20 88888.00 2007-11-01 05:27:34.875 305 12513.00 72.03 55299.20 88888.00 2007-11-01 05:27:35.000 305 12513.02 72.03 55299.20 88888.00 2007-11-01 05:27:35.125 305 12513.05 72.05 55299.18 88888.00 2007-11-01 05:27:35.250 305 12513.05 72.05 55299.20 88888.00 2007-11-01 05:27:35.375 305 12513.08 72.03 55299.20 88888.00 2007-11-01 05:27:35.500 305 12513.05 72.03 55299.22 88888.00 2007-11-01 05:27:35.625 305 12513.02 72.05 55299.22 88888.00 2007-11-01 05:27:35.750 305 12513.02 72.05 55299.22 88888.00 2007-11-01 05:27:35.875 305 12512.98 72.05 55299.20 88888.00 2007-11-01 05:27:36.000 305 12513.00 72.05 55299.20 88888.00 2007-11-01 05:27:36.125 305 12513.05 72.05 55299.18 88888.00 2007-11-01 05:27:36.250 305 12513.10 72.03 55299.18 88888.00 2007-11-01 05:27:36.375 305 12513.15 72.05 55299.18 88888.00 2007-11-01 05:27:36.500 305 12513.10 72.05 55299.20 88888.00 2007-11-01 05:27:36.625 305 12513.08 72.03 55299.22 88888.00 2007-11-01 05:27:36.750 305 12513.08 72.05 55299.22 88888.00 2007-11-01 05:27:36.875 305 12513.08 72.05 55299.22 88888.00 2007-11-01 05:27:37.000 305 12513.10 72.03 55299.20 88888.00 2007-11-01 05:27:37.125 305 12513.10 72.03 55299.20 88888.00 2007-11-01 05:27:37.250 305 12513.15 72.03 55299.20 88888.00 2007-11-01 05:27:37.375 305 12513.12 72.03 55299.22 88888.00 2007-11-01 05:27:37.500 305 12513.08 72.03 55299.22 88888.00 2007-11-01 05:27:37.625 305 12513.12 72.03 55299.20 88888.00 2007-11-01 05:27:37.750 305 12513.15 72.00 55299.20 88888.00 2007-11-01 05:27:37.875 305 12513.15 72.05 55299.22 88888.00 2007-11-01 05:27:38.000 305 12513.15 72.03 55299.22 88888.00 2007-11-01 05:27:38.125 305 12513.15 72.03 55299.25 88888.00 2007-11-01 05:27:38.250 305 12513.10 72.05 55299.22 88888.00 2007-11-01 05:27:38.375 305 12513.10 72.03 55299.20 88888.00 2007-11-01 05:27:38.500 305 12513.12 72.03 55299.20 88888.00 2007-11-01 05:27:38.625 305 12513.05 72.03 55299.22 88888.00 2007-11-01 05:27:38.750 305 12513.05 72.03 55299.22 88888.00 2007-11-01 05:27:38.875 305 12513.05 72.03 55299.22 88888.00 2007-11-01 05:27:39.000 305 12513.10 72.03 55299.22 88888.00 2007-11-01 05:27:39.125 305 12513.15 72.05 55299.22 88888.00 2007-11-01 05:27:39.250 305 12513.17 72.03 55299.22 88888.00 2007-11-01 05:27:39.375 305 12513.15 72.03 55299.22 88888.00 2007-11-01 05:27:39.500 305 12513.12 72.03 55299.22 88888.00 2007-11-01 05:27:39.625 305 12513.10 72.03 55299.20 88888.00 2007-11-01 05:27:39.750 305 12513.08 72.05 55299.22 88888.00 2007-11-01 05:27:39.875 305 12513.12 72.03 55299.20 88888.00 2007-11-01 05:27:40.000 305 12513.10 72.03 55299.20 88888.00 2007-11-01 05:27:40.125 305 12513.12 72.03 55299.22 88888.00 2007-11-01 05:27:40.250 305 12513.10 72.00 55299.25 88888.00 2007-11-01 05:27:40.375 305 12513.12 72.03 55299.22 88888.00 2007-11-01 05:27:40.500 305 12513.15 72.03 55299.22 88888.00 2007-11-01 05:27:40.625 305 12513.17 72.05 55299.20 88888.00 2007-11-01 05:27:40.750 305 12513.17 72.05 55299.22 88888.00 2007-11-01 05:27:40.875 305 12513.17 72.05 55299.22 88888.00 2007-11-01 05:27:41.000 305 12513.20 72.05 55299.22 88888.00 2007-11-01 05:27:41.125 305 12513.12 72.03 55299.20 88888.00 2007-11-01 05:27:41.250 305 12513.12 72.03 55299.20 88888.00 2007-11-01 05:27:41.375 305 12513.15 72.03 55299.20 88888.00 2007-11-01 05:27:41.500 305 12513.15 72.05 55299.20 88888.00 2007-11-01 05:27:41.625 305 12513.20 72.03 55299.18 88888.00 2007-11-01 05:27:41.750 305 12513.17 72.05 55299.18 88888.00 2007-11-01 05:27:41.875 305 12513.20 72.03 55299.20 88888.00 2007-11-01 05:27:42.000 305 12513.20 72.03 55299.20 88888.00 2007-11-01 05:27:42.125 305 12513.25 72.05 55299.22 88888.00 2007-11-01 05:27:42.250 305 12513.25 72.00 55299.20 88888.00 2007-11-01 05:27:42.375 305 12513.30 72.03 55299.18 88888.00 2007-11-01 05:27:42.500 305 12513.25 72.03 55299.18 88888.00 2007-11-01 05:27:42.625 305 12513.17 72.08 55299.20 88888.00 2007-11-01 05:27:42.750 305 12513.15 72.05 55299.22 88888.00 2007-11-01 05:27:42.875 305 12513.15 72.05 55299.20 88888.00 2007-11-01 05:27:43.000 305 12513.17 72.05 55299.20 88888.00 2007-11-01 05:27:43.125 305 12513.12 72.03 55299.20 88888.00 2007-11-01 05:27:43.250 305 12513.17 72.05 55299.20 88888.00 2007-11-01 05:27:43.375 305 12513.25 72.05 55299.22 88888.00 2007-11-01 05:27:43.500 305 12513.23 72.08 55299.22 88888.00 2007-11-01 05:27:43.625 305 12513.12 72.05 55299.25 88888.00 2007-11-01 05:27:43.750 305 12513.08 72.05 55299.22 88888.00 2007-11-01 05:27:43.875 305 12513.08 72.08 55299.20 88888.00 2007-11-01 05:27:44.000 305 12513.12 72.05 55299.20 88888.00 2007-11-01 05:27:44.125 305 12513.15 72.08 55299.22 88888.00 2007-11-01 05:27:44.250 305 12513.17 72.05 55299.20 88888.00 2007-11-01 05:27:44.375 305 12513.20 72.05 55299.18 88888.00 2007-11-01 05:27:44.500 305 12513.20 72.05 55299.18 88888.00 2007-11-01 05:27:44.625 305 12513.20 72.08 55299.18 88888.00 2007-11-01 05:27:44.750 305 12513.15 72.05 55299.18 88888.00 2007-11-01 05:27:44.875 305 12513.17 72.05 55299.18 88888.00 2007-11-01 05:27:45.000 305 12513.17 72.08 55299.18 88888.00 2007-11-01 05:27:45.125 305 12513.17 72.08 55299.20 88888.00 2007-11-01 05:27:45.250 305 12513.15 72.08 55299.18 88888.00 2007-11-01 05:27:45.375 305 12513.15 72.05 55299.20 88888.00 2007-11-01 05:27:45.500 305 12513.17 72.08 55299.20 88888.00 2007-11-01 05:27:45.625 305 12513.15 72.10 55299.20 88888.00 2007-11-01 05:27:45.750 305 12513.15 72.10 55299.22 88888.00 2007-11-01 05:27:45.875 305 12513.17 72.10 55299.22 88888.00 2007-11-01 05:27:46.000 305 12513.20 72.08 55299.20 88888.00 2007-11-01 05:27:46.125 305 12513.27 72.08 55299.20 88888.00 2007-11-01 05:27:46.250 305 12513.30 72.05 55299.20 88888.00 2007-11-01 05:27:46.375 305 12513.33 72.05 55299.20 88888.00 2007-11-01 05:27:46.500 305 12513.30 72.08 55299.18 88888.00 2007-11-01 05:27:46.625 305 12513.23 72.05 55299.20 88888.00 2007-11-01 05:27:46.750 305 12513.17 72.05 55299.20 88888.00 2007-11-01 05:27:46.875 305 12513.23 72.08 55299.22 88888.00 2007-11-01 05:27:47.000 305 12513.25 72.08 55299.22 88888.00 2007-11-01 05:27:47.125 305 12513.27 72.05 55299.22 88888.00 2007-11-01 05:27:47.250 305 12513.27 72.05 55299.20 88888.00 2007-11-01 05:27:47.375 305 12513.33 72.08 55299.18 88888.00 2007-11-01 05:27:47.500 305 12513.27 72.05 55299.18 88888.00 2007-11-01 05:27:47.625 305 12513.17 72.08 55299.20 88888.00 2007-11-01 05:27:47.750 305 12513.17 72.05 55299.22 88888.00 2007-11-01 05:27:47.875 305 12513.23 72.08 55299.20 88888.00 2007-11-01 05:27:48.000 305 12513.27 72.08 55299.20 88888.00 2007-11-01 05:27:48.125 305 12513.25 72.05 55299.20 88888.00 2007-11-01 05:27:48.250 305 12513.25 72.05 55299.20 88888.00 2007-11-01 05:27:48.375 305 12513.30 72.05 55299.20 88888.00 2007-11-01 05:27:48.500 305 12513.25 72.05 55299.18 88888.00 2007-11-01 05:27:48.625 305 12513.20 72.05 55299.20 88888.00 2007-11-01 05:27:48.750 305 12513.17 72.05 55299.20 88888.00 2007-11-01 05:27:48.875 305 12513.20 72.08 55299.20 88888.00 2007-11-01 05:27:49.000 305 12513.25 72.08 55299.20 88888.00 2007-11-01 05:27:49.125 305 12513.23 72.08 55299.20 88888.00 2007-11-01 05:27:49.250 305 12513.20 72.05 55299.20 88888.00 2007-11-01 05:27:49.375 305 12513.25 72.05 55299.20 88888.00 2007-11-01 05:27:49.500 305 12513.25 72.08 55299.20 88888.00 2007-11-01 05:27:49.625 305 12513.23 72.05 55299.20 88888.00 2007-11-01 05:27:49.750 305 12513.25 72.08 55299.20 88888.00 2007-11-01 05:27:49.875 305 12513.23 72.05 55299.20 88888.00 2007-11-01 05:27:50.000 305 12513.20 72.05 55299.18 88888.00 2007-11-01 05:27:50.125 305 12513.17 72.03 55299.20 88888.00 2007-11-01 05:27:50.250 305 12513.23 72.03 55299.20 88888.00 2007-11-01 05:27:50.375 305 12513.23 72.05 55299.22 88888.00 2007-11-01 05:27:50.500 305 12513.25 72.05 55299.22 88888.00 2007-11-01 05:27:50.625 305 12513.25 72.05 55299.18 88888.00 2007-11-01 05:27:50.750 305 12513.25 72.05 55299.20 88888.00 2007-11-01 05:27:50.875 305 12513.27 72.05 55299.22 88888.00 2007-11-01 05:27:51.000 305 12513.33 72.05 55299.22 88888.00 2007-11-01 05:27:51.125 305 12513.30 72.03 55299.22 88888.00 2007-11-01 05:27:51.250 305 12513.25 72.05 55299.25 88888.00 2007-11-01 05:27:51.375 305 12513.30 72.08 55299.22 88888.00 2007-11-01 05:27:51.500 305 12513.27 72.08 55299.22 88888.00 2007-11-01 05:27:51.625 305 12513.33 72.05 55299.22 88888.00 2007-11-01 05:27:51.750 305 12513.35 72.05 55299.20 88888.00 2007-11-01 05:27:51.875 305 12513.35 72.03 55299.20 88888.00 2007-11-01 05:27:52.000 305 12513.35 72.03 55299.20 88888.00 2007-11-01 05:27:52.125 305 12513.40 72.03 55299.20 88888.00 2007-11-01 05:27:52.250 305 12513.42 72.00 55299.20 88888.00 2007-11-01 05:27:52.375 305 12513.42 72.03 55299.20 88888.00 2007-11-01 05:27:52.500 305 12513.42 72.03 55299.20 88888.00 2007-11-01 05:27:52.625 305 12513.38 72.03 55299.22 88888.00 2007-11-01 05:27:52.750 305 12513.27 72.00 55299.20 88888.00 2007-11-01 05:27:52.875 305 12513.25 72.00 55299.20 88888.00 2007-11-01 05:27:53.000 305 12513.25 72.03 55299.18 88888.00 2007-11-01 05:27:53.125 305 12513.27 72.03 55299.18 88888.00 2007-11-01 05:27:53.250 305 12513.35 72.03 55299.18 88888.00 2007-11-01 05:27:53.375 305 12513.35 72.03 55299.18 88888.00 2007-11-01 05:27:53.500 305 12513.27 72.03 55299.18 88888.00 2007-11-01 05:27:53.625 305 12513.27 72.03 55299.18 88888.00 2007-11-01 05:27:53.750 305 12513.33 72.03 55299.18 88888.00 2007-11-01 05:27:53.875 305 12513.35 72.03 55299.18 88888.00 2007-11-01 05:27:54.000 305 12513.38 72.03 55299.18 88888.00 2007-11-01 05:27:54.125 305 12513.38 72.03 55299.18 88888.00 2007-11-01 05:27:54.250 305 12513.35 72.00 55299.18 88888.00 2007-11-01 05:27:54.375 305 12513.38 72.00 55299.18 88888.00 2007-11-01 05:27:54.500 305 12513.35 72.00 55299.18 88888.00 2007-11-01 05:27:54.625 305 12513.33 72.00 55299.18 88888.00 2007-11-01 05:27:54.750 305 12513.45 72.00 55299.18 88888.00 2007-11-01 05:27:54.875 305 12513.50 72.00 55299.18 88888.00 2007-11-01 05:27:55.000 305 12513.45 72.00 55299.12 88888.00 2007-11-01 05:27:55.125 305 12513.40 72.00 55299.15 88888.00 2007-11-01 05:27:55.250 305 12513.48 72.00 55299.18 88888.00 2007-11-01 05:27:55.375 305 12513.52 72.00 55299.15 88888.00 2007-11-01 05:27:55.500 305 12513.45 72.03 55299.18 88888.00 2007-11-01 05:27:55.625 305 12513.40 72.00 55299.18 88888.00 2007-11-01 05:27:55.750 305 12513.38 72.00 55299.18 88888.00 2007-11-01 05:27:55.875 305 12513.40 72.00 55299.18 88888.00 2007-11-01 05:27:56.000 305 12513.40 72.00 55299.18 88888.00 2007-11-01 05:27:56.125 305 12513.42 72.03 55299.15 88888.00 2007-11-01 05:27:56.250 305 12513.40 72.00 55299.18 88888.00 2007-11-01 05:27:56.375 305 12513.48 72.00 55299.18 88888.00 2007-11-01 05:27:56.500 305 12513.52 72.00 55299.15 88888.00 2007-11-01 05:27:56.625 305 12513.48 72.00 55299.12 88888.00 2007-11-01 05:27:56.750 305 12513.40 72.03 55299.12 88888.00 2007-11-01 05:27:56.875 305 12513.35 72.03 55299.15 88888.00 2007-11-01 05:27:57.000 305 12513.40 72.03 55299.15 88888.00 2007-11-01 05:27:57.125 305 12513.42 72.03 55299.15 88888.00 2007-11-01 05:27:57.250 305 12513.38 72.00 55299.12 88888.00 2007-11-01 05:27:57.375 305 12513.40 72.00 55299.12 88888.00 2007-11-01 05:27:57.500 305 12513.42 72.00 55299.12 88888.00 2007-11-01 05:27:57.625 305 12513.50 72.00 55299.15 88888.00 2007-11-01 05:27:57.750 305 12513.52 72.00 55299.15 88888.00 2007-11-01 05:27:57.875 305 12513.48 72.00 55299.15 88888.00 2007-11-01 05:27:58.000 305 12513.45 72.00 55299.18 88888.00 2007-11-01 05:27:58.125 305 12513.48 72.00 55299.18 88888.00 2007-11-01 05:27:58.250 305 12513.50 71.95 55299.18 88888.00 2007-11-01 05:27:58.375 305 12513.58 71.97 55299.18 88888.00 2007-11-01 05:27:58.500 305 12513.60 71.97 55299.12 88888.00 2007-11-01 05:27:58.625 305 12513.55 71.97 55299.10 88888.00 2007-11-01 05:27:58.750 305 12513.55 71.97 55299.12 88888.00 2007-11-01 05:27:58.875 305 12513.60 71.97 55299.15 88888.00 2007-11-01 05:27:59.000 305 12513.65 71.97 55299.15 88888.00 2007-11-01 05:27:59.125 305 12513.62 71.97 55299.15 88888.00 2007-11-01 05:27:59.250 305 12513.62 71.97 55299.15 88888.00 2007-11-01 05:27:59.375 305 12513.70 71.95 55299.15 88888.00 2007-11-01 05:27:59.500 305 12513.65 71.95 55299.15 88888.00 2007-11-01 05:27:59.625 305 12513.65 71.97 55299.15 88888.00 2007-11-01 05:27:59.750 305 12513.62 72.00 55299.15 88888.00 2007-11-01 05:27:59.875 305 12513.60 71.97 55299.18 88888.00 2007-11-01 05:28:00.000 305 12513.62 71.97 55299.12 88888.00 2007-11-01 05:28:00.125 305 12513.60 71.97 55299.10 88888.00 2007-11-01 05:28:00.250 305 12513.58 71.97 55299.12 88888.00 2007-11-01 05:28:00.375 305 12513.60 71.97 55299.12 88888.00 2007-11-01 05:28:00.500 305 12513.60 71.95 55299.15 88888.00 2007-11-01 05:28:00.625 305 12513.58 71.95 55299.18 88888.00 2007-11-01 05:28:00.750 305 12513.58 71.97 55299.15 88888.00 2007-11-01 05:28:00.875 305 12513.58 71.92 55299.15 88888.00 2007-11-01 05:28:01.000 305 12513.55 71.95 55299.15 88888.00 2007-11-01 05:28:01.125 305 12513.55 71.92 55299.18 88888.00 2007-11-01 05:28:01.250 305 12513.55 71.95 55299.15 88888.00 2007-11-01 05:28:01.375 305 12513.58 71.95 55299.15 88888.00 2007-11-01 05:28:01.500 305 12513.60 71.92 55299.15 88888.00 2007-11-01 05:28:01.625 305 12513.62 71.92 55299.15 88888.00 2007-11-01 05:28:01.750 305 12513.55 71.92 55299.15 88888.00 2007-11-01 05:28:01.875 305 12513.48 71.92 55299.15 88888.00 2007-11-01 05:28:02.000 305 12513.48 71.92 55299.12 88888.00 2007-11-01 05:28:02.125 305 12513.52 71.92 55299.15 88888.00 2007-11-01 05:28:02.250 305 12513.55 71.92 55299.15 88888.00 2007-11-01 05:28:02.375 305 12513.58 71.92 55299.15 88888.00 2007-11-01 05:28:02.500 305 12513.52 71.92 55299.15 88888.00 2007-11-01 05:28:02.625 305 12513.52 71.92 55299.15 88888.00 2007-11-01 05:28:02.750 305 12513.58 71.92 55299.15 88888.00 2007-11-01 05:28:02.875 305 12513.55 71.92 55299.12 88888.00 2007-11-01 05:28:03.000 305 12513.55 71.92 55299.15 88888.00 2007-11-01 05:28:03.125 305 12513.58 71.92 55299.18 88888.00 2007-11-01 05:28:03.250 305 12513.58 71.88 55299.18 88888.00 2007-11-01 05:28:03.375 305 12513.60 71.90 55299.18 88888.00 2007-11-01 05:28:03.500 305 12513.65 71.90 55299.18 88888.00 2007-11-01 05:28:03.625 305 12513.70 71.88 55299.18 88888.00 2007-11-01 05:28:03.750 305 12513.70 71.90 55299.18 88888.00 2007-11-01 05:28:03.875 305 12513.60 71.88 55299.18 88888.00 2007-11-01 05:28:04.000 305 12513.60 71.88 55299.18 88888.00 2007-11-01 05:28:04.125 305 12513.65 71.85 55299.18 88888.00 2007-11-01 05:28:04.250 305 12513.62 71.85 55299.15 88888.00 2007-11-01 05:28:04.375 305 12513.65 71.83 55299.15 88888.00 2007-11-01 05:28:04.500 305 12513.65 71.85 55299.15 88888.00 2007-11-01 05:28:04.625 305 12513.65 71.85 55299.15 88888.00 2007-11-01 05:28:04.750 305 12513.70 71.85 55299.18 88888.00 2007-11-01 05:28:04.875 305 12513.70 71.85 55299.15 88888.00 2007-11-01 05:28:05.000 305 12513.70 71.85 55299.15 88888.00 2007-11-01 05:28:05.125 305 12513.73 71.85 55299.15 88888.00 2007-11-01 05:28:05.250 305 12513.65 71.85 55299.15 88888.00 2007-11-01 05:28:05.375 305 12513.67 71.85 55299.12 88888.00 2007-11-01 05:28:05.500 305 12513.73 71.83 55299.15 88888.00 2007-11-01 05:28:05.625 305 12513.75 71.85 55299.15 88888.00 2007-11-01 05:28:05.750 305 12513.73 71.85 55299.15 88888.00 2007-11-01 05:28:05.875 305 12513.70 71.83 55299.18 88888.00 2007-11-01 05:28:06.000 305 12513.70 71.83 55299.12 88888.00 2007-11-01 05:28:06.125 305 12513.67 71.83 55299.15 88888.00 2007-11-01 05:28:06.250 305 12513.73 71.83 55299.18 88888.00 2007-11-01 05:28:06.375 305 12513.75 71.83 55299.18 88888.00 2007-11-01 05:28:06.500 305 12513.70 71.83 55299.18 88888.00 2007-11-01 05:28:06.625 305 12513.75 71.80 55299.15 88888.00 2007-11-01 05:28:06.750 305 12513.67 71.83 55299.15 88888.00 2007-11-01 05:28:06.875 305 12513.67 71.80 55299.15 88888.00 2007-11-01 05:28:07.000 305 12513.70 71.78 55299.15 88888.00 2007-11-01 05:28:07.125 305 12513.75 71.78 55299.15 88888.00 2007-11-01 05:28:07.250 305 12513.77 71.80 55299.12 88888.00 2007-11-01 05:28:07.375 305 12513.75 71.80 55299.15 88888.00 2007-11-01 05:28:07.500 305 12513.70 71.80 55299.15 88888.00 2007-11-01 05:28:07.625 305 12513.77 71.78 55299.15 88888.00 2007-11-01 05:28:07.750 305 12513.83 71.78 55299.12 88888.00 2007-11-01 05:28:07.875 305 12513.80 71.78 55299.12 88888.00 2007-11-01 05:28:08.000 305 12513.75 71.80 55299.07 88888.00 2007-11-01 05:28:08.125 305 12513.70 71.78 55299.07 88888.00 2007-11-01 05:28:08.250 305 12513.67 71.72 55299.07 88888.00 2007-11-01 05:28:08.375 305 12513.77 71.75 55299.10 88888.00 2007-11-01 05:28:08.500 305 12513.83 71.80 55299.07 88888.00 2007-11-01 05:28:08.625 305 12513.80 71.80 55299.07 88888.00 2007-11-01 05:28:08.750 305 12513.85 71.80 55299.15 88888.00 2007-11-01 05:28:08.875 305 12513.85 71.78 55299.12 88888.00 2007-11-01 05:28:09.000 305 12513.83 71.78 55299.10 88888.00 2007-11-01 05:28:09.125 305 12513.90 71.72 55299.12 88888.00 2007-11-01 05:28:09.250 305 12513.88 71.72 55299.15 88888.00 2007-11-01 05:28:09.375 305 12513.90 71.75 55299.18 88888.00 2007-11-01 05:28:09.500 305 12513.90 71.75 55299.20 88888.00 2007-11-01 05:28:09.625 305 12513.88 71.75 55299.20 88888.00 2007-11-01 05:28:09.750 305 12513.88 71.78 55299.18 88888.00 2007-11-01 05:28:09.875 305 12513.85 71.75 55299.15 88888.00 2007-11-01 05:28:10.000 305 12513.85 71.78 55299.12 88888.00 2007-11-01 05:28:10.125 305 12513.92 71.78 55299.12 88888.00 2007-11-01 05:28:10.250 305 12513.95 71.75 55299.15 88888.00 2007-11-01 05:28:10.375 305 12513.95 71.75 55299.12 88888.00 2007-11-01 05:28:10.500 305 12513.92 71.75 55299.15 88888.00 2007-11-01 05:28:10.625 305 12513.92 71.75 55299.15 88888.00 2007-11-01 05:28:10.750 305 12513.92 71.75 55299.15 88888.00 2007-11-01 05:28:10.875 305 12513.95 71.72 55299.15 88888.00 2007-11-01 05:28:11.000 305 12514.00 71.72 55299.12 88888.00 2007-11-01 05:28:11.125 305 12514.00 71.70 55299.15 88888.00 2007-11-01 05:28:11.250 305 12513.98 71.70 55299.15 88888.00 2007-11-01 05:28:11.375 305 12513.98 71.72 55299.18 88888.00 2007-11-01 05:28:11.500 305 12513.90 71.72 55299.18 88888.00 2007-11-01 05:28:11.625 305 12513.92 71.72 55299.20 88888.00 2007-11-01 05:28:11.750 305 12513.95 71.75 55299.20 88888.00 2007-11-01 05:28:11.875 305 12513.92 71.72 55299.18 88888.00 2007-11-01 05:28:12.000 305 12513.95 71.70 55299.18 88888.00 2007-11-01 05:28:12.125 305 12513.90 71.70 55299.18 88888.00 2007-11-01 05:28:12.250 305 12513.88 71.72 55299.20 88888.00 2007-11-01 05:28:12.375 305 12513.95 71.75 55299.18 88888.00 2007-11-01 05:28:12.500 305 12513.95 71.72 55299.18 88888.00 2007-11-01 05:28:12.625 305 12513.95 71.70 55299.18 88888.00 2007-11-01 05:28:12.750 305 12513.92 71.72 55299.15 88888.00 2007-11-01 05:28:12.875 305 12513.90 71.72 55299.18 88888.00 2007-11-01 05:28:13.000 305 12513.95 71.72 55299.18 88888.00 2007-11-01 05:28:13.125 305 12513.95 71.72 55299.18 88888.00 2007-11-01 05:28:13.250 305 12513.95 71.70 55299.18 88888.00 2007-11-01 05:28:13.375 305 12513.98 71.70 55299.18 88888.00 2007-11-01 05:28:13.500 305 12513.92 71.70 55299.18 88888.00 2007-11-01 05:28:13.625 305 12513.95 71.72 55299.18 88888.00 2007-11-01 05:28:13.750 305 12513.95 71.70 55299.15 88888.00 2007-11-01 05:28:13.875 305 12513.95 71.70 55299.15 88888.00 2007-11-01 05:28:14.000 305 12513.95 71.70 55299.18 88888.00 2007-11-01 05:28:14.125 305 12513.92 71.70 55299.18 88888.00 2007-11-01 05:28:14.250 305 12513.90 71.67 55299.15 88888.00 2007-11-01 05:28:14.375 305 12513.90 71.67 55299.15 88888.00 2007-11-01 05:28:14.500 305 12513.92 71.67 55299.15 88888.00 2007-11-01 05:28:14.625 305 12513.98 71.67 55299.18 88888.00 2007-11-01 05:28:14.750 305 12514.00 71.67 55299.15 88888.00 2007-11-01 05:28:14.875 305 12514.02 71.65 55299.15 88888.00 2007-11-01 05:28:15.000 305 12514.02 71.65 55299.15 88888.00 2007-11-01 05:28:15.125 305 12514.05 71.62 55299.15 88888.00 2007-11-01 05:28:15.250 305 12514.05 71.62 55299.18 88888.00 2007-11-01 05:28:15.375 305 12514.08 71.65 55299.15 88888.00 2007-11-01 05:28:15.500 305 12514.05 71.65 55299.18 88888.00 2007-11-01 05:28:15.625 305 12514.08 71.65 55299.20 88888.00 2007-11-01 05:28:15.750 305 12514.10 71.62 55299.18 88888.00 2007-11-01 05:28:15.875 305 12514.08 71.62 55299.18 88888.00 2007-11-01 05:28:16.000 305 12514.08 71.60 55299.12 88888.00 2007-11-01 05:28:16.125 305 12514.10 71.60 55299.15 88888.00 2007-11-01 05:28:16.250 305 12514.05 71.62 55299.18 88888.00 2007-11-01 05:28:16.375 305 12514.05 71.65 55299.15 88888.00 2007-11-01 05:28:16.500 305 12514.02 71.65 55299.18 88888.00 2007-11-01 05:28:16.625 305 12514.00 71.65 55299.15 88888.00 2007-11-01 05:28:16.750 305 12514.00 71.62 55299.15 88888.00 2007-11-01 05:28:16.875 305 12514.00 71.65 55299.18 88888.00 2007-11-01 05:28:17.000 305 12514.05 71.62 55299.15 88888.00 2007-11-01 05:28:17.125 305 12514.10 71.62 55299.15 88888.00 2007-11-01 05:28:17.250 305 12514.05 71.62 55299.15 88888.00 2007-11-01 05:28:17.375 305 12514.05 71.60 55299.15 88888.00 2007-11-01 05:28:17.500 305 12514.02 71.60 55299.15 88888.00 2007-11-01 05:28:17.625 305 12514.05 71.62 55299.18 88888.00 2007-11-01 05:28:17.750 305 12514.10 71.60 55299.18 88888.00 2007-11-01 05:28:17.875 305 12514.12 71.62 55299.18 88888.00 2007-11-01 05:28:18.000 305 12514.12 71.65 55299.18 88888.00 2007-11-01 05:28:18.125 305 12514.08 71.62 55299.18 88888.00 2007-11-01 05:28:18.250 305 12514.02 71.62 55299.18 88888.00 2007-11-01 05:28:18.375 305 12514.08 71.62 55299.20 88888.00 2007-11-01 05:28:18.500 305 12514.15 71.60 55299.15 88888.00 2007-11-01 05:28:18.625 305 12514.15 71.62 55299.15 88888.00 2007-11-01 05:28:18.750 305 12514.10 71.62 55299.18 88888.00 2007-11-01 05:28:18.875 305 12514.08 71.58 55299.18 88888.00 2007-11-01 05:28:19.000 305 12514.12 71.60 55299.18 88888.00 2007-11-01 05:28:19.125 305 12514.17 71.62 55299.22 88888.00 2007-11-01 05:28:19.250 305 12514.15 71.62 55299.20 88888.00 2007-11-01 05:28:19.375 305 12514.12 71.62 55299.20 88888.00 2007-11-01 05:28:19.500 305 12514.02 71.58 55299.18 88888.00 2007-11-01 05:28:19.625 305 12514.00 71.58 55299.18 88888.00 2007-11-01 05:28:19.750 305 12514.05 71.58 55299.20 88888.00 2007-11-01 05:28:19.875 305 12514.10 71.58 55299.20 88888.00 2007-11-01 05:28:20.000 305 12514.05 71.55 55299.22 88888.00 2007-11-01 05:28:20.125 305 12514.08 71.58 55299.20 88888.00 2007-11-01 05:28:20.250 305 12514.02 71.58 55299.20 88888.00 2007-11-01 05:28:20.375 305 12514.02 71.60 55299.20 88888.00 2007-11-01 05:28:20.500 305 12514.05 71.60 55299.22 88888.00 2007-11-01 05:28:20.625 305 12514.05 71.58 55299.18 88888.00 2007-11-01 05:28:20.750 305 12514.02 71.58 55299.18 88888.00 2007-11-01 05:28:20.875 305 12514.02 71.55 55299.18 88888.00 2007-11-01 05:28:21.000 305 12514.05 71.58 55299.18 88888.00 2007-11-01 05:28:21.125 305 12514.10 71.55 55299.18 88888.00 2007-11-01 05:28:21.250 305 12514.05 71.58 55299.20 88888.00 2007-11-01 05:28:21.375 305 12514.08 71.55 55299.20 88888.00 2007-11-01 05:28:21.500 305 12514.05 71.53 55299.22 88888.00 2007-11-01 05:28:21.625 305 12514.10 71.53 55299.20 88888.00 2007-11-01 05:28:21.750 305 12514.15 71.55 55299.20 88888.00 2007-11-01 05:28:21.875 305 12514.12 71.58 55299.20 88888.00 2007-11-01 05:28:22.000 305 12514.10 71.58 55299.20 88888.00 2007-11-01 05:28:22.125 305 12514.08 71.55 55299.22 88888.00 2007-11-01 05:28:22.250 305 12514.10 71.58 55299.22 88888.00 2007-11-01 05:28:22.375 305 12514.10 71.58 55299.22 88888.00 2007-11-01 05:28:22.500 305 12514.10 71.58 55299.22 88888.00 2007-11-01 05:28:22.625 305 12514.15 71.58 55299.22 88888.00 2007-11-01 05:28:22.750 305 12514.12 71.58 55299.25 88888.00 2007-11-01 05:28:22.875 305 12514.15 71.58 55299.25 88888.00 2007-11-01 05:28:23.000 305 12514.08 71.58 55299.25 88888.00 2007-11-01 05:28:23.125 305 12514.02 71.55 55299.28 88888.00 2007-11-01 05:28:23.250 305 12514.05 71.55 55299.28 88888.00 2007-11-01 05:28:23.375 305 12514.08 71.55 55299.28 88888.00 2007-11-01 05:28:23.500 305 12514.12 71.55 55299.25 88888.00 2007-11-01 05:28:23.625 305 12514.15 71.55 55299.25 88888.00 2007-11-01 05:28:23.750 305 12514.15 71.55 55299.28 88888.00 2007-11-01 05:28:23.875 305 12514.15 71.55 55299.25 88888.00 2007-11-01 05:28:24.000 305 12514.12 71.55 55299.25 88888.00 2007-11-01 05:28:24.125 305 12514.15 71.55 55299.28 88888.00 2007-11-01 05:28:24.250 305 12514.12 71.50 55299.28 88888.00 2007-11-01 05:28:24.375 305 12514.15 71.53 55299.25 88888.00 2007-11-01 05:28:24.500 305 12514.10 71.53 55299.25 88888.00 2007-11-01 05:28:24.625 305 12514.08 71.55 55299.28 88888.00 2007-11-01 05:28:24.750 305 12514.08 71.55 55299.25 88888.00 2007-11-01 05:28:24.875 305 12514.05 71.53 55299.28 88888.00 2007-11-01 05:28:25.000 305 12514.08 71.50 55299.25 88888.00 2007-11-01 05:28:25.125 305 12514.05 71.53 55299.25 88888.00 2007-11-01 05:28:25.250 305 12513.98 71.53 55299.28 88888.00 2007-11-01 05:28:25.375 305 12514.02 71.55 55299.25 88888.00 2007-11-01 05:28:25.500 305 12514.02 71.53 55299.25 88888.00 2007-11-01 05:28:25.625 305 12514.00 71.53 55299.22 88888.00 2007-11-01 05:28:25.750 305 12514.00 71.53 55299.22 88888.00 2007-11-01 05:28:25.875 305 12513.95 71.50 55299.25 88888.00 2007-11-01 05:28:26.000 305 12513.98 71.50 55299.22 88888.00 2007-11-01 05:28:26.125 305 12514.05 71.50 55299.25 88888.00 2007-11-01 05:28:26.250 305 12514.08 71.50 55299.25 88888.00 2007-11-01 05:28:26.375 305 12514.12 71.50 55299.25 88888.00 2007-11-01 05:28:26.500 305 12514.12 71.53 55299.25 88888.00 2007-11-01 05:28:26.625 305 12514.12 71.50 55299.25 88888.00 2007-11-01 05:28:26.750 305 12514.15 71.53 55299.28 88888.00 2007-11-01 05:28:26.875 305 12514.17 71.53 55299.30 88888.00 2007-11-01 05:28:27.000 305 12514.15 71.53 55299.28 88888.00 2007-11-01 05:28:27.125 305 12514.15 71.55 55299.25 88888.00 2007-11-01 05:28:27.250 305 12514.10 71.50 55299.28 88888.00 2007-11-01 05:28:27.375 305 12514.10 71.50 55299.30 88888.00 2007-11-01 05:28:27.500 305 12514.15 71.47 55299.30 88888.00 2007-11-01 05:28:27.625 305 12514.17 71.50 55299.30 88888.00 2007-11-01 05:28:27.750 305 12514.15 71.53 55299.28 88888.00 2007-11-01 05:28:27.875 305 12514.12 71.55 55299.28 88888.00 2007-11-01 05:28:28.000 305 12514.15 71.53 55299.28 88888.00 2007-11-01 05:28:28.125 305 12514.15 71.53 55299.30 88888.00 2007-11-01 05:28:28.250 305 12514.12 71.55 55299.30 88888.00 2007-11-01 05:28:28.375 305 12514.12 71.55 55299.30 88888.00 2007-11-01 05:28:28.500 305 12514.12 71.53 55299.28 88888.00 2007-11-01 05:28:28.625 305 12514.12 71.53 55299.32 88888.00 2007-11-01 05:28:28.750 305 12514.10 71.53 55299.30 88888.00 2007-11-01 05:28:28.875 305 12514.02 71.53 55299.30 88888.00 2007-11-01 05:28:29.000 305 12514.05 71.53 55299.28 88888.00 2007-11-01 05:28:29.125 305 12514.12 71.55 55299.30 88888.00 2007-11-01 05:28:29.250 305 12514.12 71.55 55299.32 88888.00 2007-11-01 05:28:29.375 305 12514.10 71.53 55299.30 88888.00 2007-11-01 05:28:29.500 305 12514.02 71.53 55299.30 88888.00 2007-11-01 05:28:29.625 305 12514.02 71.50 55299.30 88888.00 2007-11-01 05:28:29.750 305 12514.05 71.55 55299.32 88888.00 2007-11-01 05:28:29.875 305 12514.10 71.55 55299.32 88888.00 2007-11-01 05:28:30.000 305 12514.17 71.55 55299.28 88888.00 2007-11-01 05:28:30.125 305 12514.23 71.53 55299.28 88888.00 2007-11-01 05:28:30.250 305 12514.25 71.50 55299.28 88888.00 2007-11-01 05:28:30.375 305 12514.23 71.53 55299.30 88888.00 2007-11-01 05:28:30.500 305 12514.20 71.53 55299.32 88888.00 2007-11-01 05:28:30.625 305 12514.20 71.53 55299.30 88888.00 2007-11-01 05:28:30.750 305 12514.12 71.53 55299.30 88888.00 2007-11-01 05:28:30.875 305 12514.12 71.53 55299.30 88888.00 2007-11-01 05:28:31.000 305 12514.17 71.53 55299.30 88888.00 2007-11-01 05:28:31.125 305 12514.23 71.50 55299.30 88888.00 2007-11-01 05:28:31.250 305 12514.25 71.55 55299.32 88888.00 2007-11-01 05:28:31.375 305 12514.23 71.55 55299.32 88888.00 2007-11-01 05:28:31.500 305 12514.17 71.55 55299.35 88888.00 2007-11-01 05:28:31.625 305 12514.23 71.53 55299.35 88888.00 2007-11-01 05:28:31.750 305 12514.25 71.53 55299.35 88888.00 2007-11-01 05:28:31.875 305 12514.20 71.55 55299.38 88888.00 2007-11-01 05:28:32.000 305 12514.10 71.53 55299.35 88888.00 2007-11-01 05:28:32.125 305 12514.15 71.53 55299.32 88888.00 2007-11-01 05:28:32.250 305 12514.20 71.53 55299.30 88888.00 2007-11-01 05:28:32.375 305 12514.20 71.55 55299.30 88888.00 2007-11-01 05:28:32.500 305 12514.23 71.53 55299.32 88888.00 2007-11-01 05:28:32.625 305 12514.25 71.53 55299.32 88888.00 2007-11-01 05:28:32.750 305 12514.25 71.50 55299.35 88888.00 2007-11-01 05:28:32.875 305 12514.23 71.50 55299.35 88888.00 2007-11-01 05:28:33.000 305 12514.23 71.53 55299.32 88888.00 2007-11-01 05:28:33.125 305 12514.23 71.53 55299.30 88888.00 2007-11-01 05:28:33.250 305 12514.23 71.53 55299.28 88888.00 2007-11-01 05:28:33.375 305 12514.30 71.53 55299.30 88888.00 2007-11-01 05:28:33.500 305 12514.33 71.53 55299.30 88888.00 2007-11-01 05:28:33.625 305 12514.38 71.53 55299.30 88888.00 2007-11-01 05:28:33.750 305 12514.33 71.50 55299.30 88888.00 2007-11-01 05:28:33.875 305 12514.23 71.50 55299.28 88888.00 2007-11-01 05:28:34.000 305 12514.23 71.53 55299.28 88888.00 2007-11-01 05:28:34.125 305 12514.30 71.47 55299.30 88888.00 2007-11-01 05:28:34.250 305 12514.27 71.50 55299.32 88888.00 2007-11-01 05:28:34.375 305 12514.25 71.50 55299.30 88888.00 2007-11-01 05:28:34.500 305 12514.17 71.50 55299.30 88888.00 2007-11-01 05:28:34.625 305 12514.15 71.53 55299.30 88888.00 2007-11-01 05:28:34.750 305 12514.15 71.50 55299.30 88888.00 2007-11-01 05:28:34.875 305 12514.20 71.53 55299.30 88888.00 2007-11-01 05:28:35.000 305 12514.23 71.53 55299.30 88888.00 2007-11-01 05:28:35.125 305 12514.23 71.53 55299.30 88888.00 2007-11-01 05:28:35.250 305 12514.23 71.53 55299.30 88888.00 2007-11-01 05:28:35.375 305 12514.27 71.53 55299.30 88888.00 2007-11-01 05:28:35.500 305 12514.27 71.50 55299.30 88888.00 2007-11-01 05:28:35.625 305 12514.30 71.50 55299.32 88888.00 2007-11-01 05:28:35.750 305 12514.30 71.53 55299.32 88888.00 2007-11-01 05:28:35.875 305 12514.25 71.50 55299.32 88888.00 2007-11-01 05:28:36.000 305 12514.25 71.53 55299.32 88888.00 2007-11-01 05:28:36.125 305 12514.27 71.53 55299.32 88888.00 2007-11-01 05:28:36.250 305 12514.23 71.50 55299.35 88888.00 2007-11-01 05:28:36.375 305 12514.25 71.50 55299.35 88888.00 2007-11-01 05:28:36.500 305 12514.27 71.50 55299.35 88888.00 2007-11-01 05:28:36.625 305 12514.38 71.50 55299.32 88888.00 2007-11-01 05:28:36.750 305 12514.38 71.53 55299.32 88888.00 2007-11-01 05:28:36.875 305 12514.35 71.50 55299.32 88888.00 2007-11-01 05:28:37.000 305 12514.35 71.50 55299.32 88888.00 2007-11-01 05:28:37.125 305 12514.33 71.50 55299.35 88888.00 2007-11-01 05:28:37.250 305 12514.30 71.50 55299.32 88888.00 2007-11-01 05:28:37.375 305 12514.33 71.50 55299.32 88888.00 2007-11-01 05:28:37.500 305 12514.30 71.53 55299.32 88888.00 2007-11-01 05:28:37.625 305 12514.30 71.53 55299.32 88888.00 2007-11-01 05:28:37.750 305 12514.35 71.55 55299.35 88888.00 2007-11-01 05:28:37.875 305 12514.30 71.58 55299.35 88888.00 2007-11-01 05:28:38.000 305 12514.25 71.55 55299.35 88888.00 2007-11-01 05:28:38.125 305 12514.23 71.55 55299.35 88888.00 2007-11-01 05:28:38.250 305 12514.23 71.55 55299.32 88888.00 2007-11-01 05:28:38.375 305 12514.25 71.58 55299.32 88888.00 2007-11-01 05:28:38.500 305 12514.25 71.58 55299.32 88888.00 2007-11-01 05:28:38.625 305 12514.23 71.55 55299.32 88888.00 2007-11-01 05:28:38.750 305 12514.20 71.53 55299.32 88888.00 2007-11-01 05:28:38.875 305 12514.25 71.53 55299.32 88888.00 2007-11-01 05:28:39.000 305 12514.27 71.53 55299.35 88888.00 2007-11-01 05:28:39.125 305 12514.27 71.55 55299.38 88888.00 2007-11-01 05:28:39.250 305 12514.25 71.53 55299.40 88888.00 2007-11-01 05:28:39.375 305 12514.25 71.55 55299.40 88888.00 2007-11-01 05:28:39.500 305 12514.20 71.58 55299.40 88888.00 2007-11-01 05:28:39.625 305 12514.17 71.58 55299.38 88888.00 2007-11-01 05:28:39.750 305 12514.20 71.58 55299.38 88888.00 2007-11-01 05:28:39.875 305 12514.23 71.55 55299.38 88888.00 2007-11-01 05:28:40.000 305 12514.15 71.55 55299.38 88888.00 2007-11-01 05:28:40.125 305 12514.08 71.58 55299.38 88888.00 2007-11-01 05:28:40.250 305 12514.08 71.55 55299.40 88888.00 2007-11-01 05:28:40.375 305 12514.20 71.55 55299.38 88888.00 2007-11-01 05:28:40.500 305 12514.23 71.55 55299.38 88888.00 2007-11-01 05:28:40.625 305 12514.25 71.58 55299.40 88888.00 2007-11-01 05:28:40.750 305 12514.30 71.58 55299.40 88888.00 2007-11-01 05:28:40.875 305 12514.27 71.58 55299.38 88888.00 2007-11-01 05:28:41.000 305 12514.20 71.55 55299.38 88888.00 2007-11-01 05:28:41.125 305 12514.20 71.53 55299.40 88888.00 2007-11-01 05:28:41.250 305 12514.20 71.55 55299.38 88888.00 2007-11-01 05:28:41.375 305 12514.20 71.55 55299.38 88888.00 2007-11-01 05:28:41.500 305 12514.17 71.53 55299.38 88888.00 2007-11-01 05:28:41.625 305 12514.12 71.55 55299.35 88888.00 2007-11-01 05:28:41.750 305 12514.10 71.58 55299.40 88888.00 2007-11-01 05:28:41.875 305 12514.12 71.58 55299.43 88888.00 2007-11-01 05:28:42.000 305 12514.15 71.55 55299.38 88888.00 2007-11-01 05:28:42.125 305 12514.20 71.55 55299.40 88888.00 2007-11-01 05:28:42.250 305 12514.20 71.55 55299.40 88888.00 2007-11-01 05:28:42.375 305 12514.23 71.55 55299.40 88888.00 2007-11-01 05:28:42.500 305 12514.23 71.55 55299.43 88888.00 2007-11-01 05:28:42.625 305 12514.23 71.53 55299.43 88888.00 2007-11-01 05:28:42.750 305 12514.20 71.53 55299.43 88888.00 2007-11-01 05:28:42.875 305 12514.17 71.53 55299.45 88888.00 2007-11-01 05:28:43.000 305 12514.17 71.53 55299.43 88888.00 2007-11-01 05:28:43.125 305 12514.17 71.53 55299.43 88888.00 2007-11-01 05:28:43.250 305 12514.17 71.55 55299.45 88888.00 2007-11-01 05:28:43.375 305 12514.17 71.55 55299.43 88888.00 2007-11-01 05:28:43.500 305 12514.10 71.55 55299.43 88888.00 2007-11-01 05:28:43.625 305 12514.10 71.53 55299.43 88888.00 2007-11-01 05:28:43.750 305 12514.17 71.53 55299.43 88888.00 2007-11-01 05:28:43.875 305 12514.17 71.55 55299.43 88888.00 2007-11-01 05:28:44.000 305 12514.17 71.53 55299.40 88888.00 2007-11-01 05:28:44.125 305 12514.15 71.53 55299.40 88888.00 2007-11-01 05:28:44.250 305 12514.10 71.50 55299.45 88888.00 2007-11-01 05:28:44.375 305 12514.08 71.50 55299.45 88888.00 2007-11-01 05:28:44.500 305 12514.15 71.55 55299.45 88888.00 2007-11-01 05:28:44.625 305 12514.15 71.58 55299.45 88888.00 2007-11-01 05:28:44.750 305 12514.17 71.58 55299.45 88888.00 2007-11-01 05:28:44.875 305 12514.17 71.58 55299.45 88888.00 2007-11-01 05:28:45.000 305 12514.20 71.55 55299.43 88888.00 2007-11-01 05:28:45.125 305 12514.23 71.55 55299.43 88888.00 2007-11-01 05:28:45.250 305 12514.08 71.55 55299.43 88888.00 2007-11-01 05:28:45.375 305 12514.08 71.58 55299.43 88888.00 2007-11-01 05:28:45.500 305 12514.15 71.55 55299.45 88888.00 2007-11-01 05:28:45.625 305 12514.15 71.55 55299.43 88888.00 2007-11-01 05:28:45.750 305 12514.15 71.55 55299.43 88888.00 2007-11-01 05:28:45.875 305 12514.12 71.53 55299.40 88888.00 2007-11-01 05:28:46.000 305 12514.20 71.50 55299.40 88888.00 2007-11-01 05:28:46.125 305 12514.25 71.53 55299.45 88888.00 2007-11-01 05:28:46.250 305 12514.15 71.50 55299.43 88888.00 2007-11-01 05:28:46.375 305 12514.15 71.55 55299.40 88888.00 2007-11-01 05:28:46.500 305 12514.15 71.53 55299.43 88888.00 2007-11-01 05:28:46.625 305 12514.15 71.50 55299.45 88888.00 2007-11-01 05:28:46.750 305 12514.15 71.47 55299.43 88888.00 2007-11-01 05:28:46.875 305 12514.05 71.42 55299.43 88888.00 2007-11-01 05:28:47.000 305 12514.08 71.45 55299.40 88888.00 2007-11-01 05:28:47.125 305 12514.12 71.47 55299.40 88888.00 2007-11-01 05:28:47.250 305 12514.15 71.47 55299.43 88888.00 2007-11-01 05:28:47.375 305 12514.17 71.45 55299.43 88888.00 2007-11-01 05:28:47.500 305 12514.20 71.42 55299.40 88888.00 2007-11-01 05:28:47.625 305 12514.17 71.53 55299.43 88888.00 2007-11-01 05:28:47.750 305 12514.17 71.55 55299.43 88888.00 2007-11-01 05:28:47.875 305 12514.17 71.50 55299.40 88888.00 2007-11-01 05:28:48.000 305 12514.12 71.50 55299.38 88888.00 2007-11-01 05:28:48.125 305 12514.05 71.50 55299.38 88888.00 2007-11-01 05:28:48.250 305 12514.05 71.50 55299.43 88888.00 2007-11-01 05:28:48.375 305 12514.17 71.50 55299.45 88888.00 2007-11-01 05:28:48.500 305 12514.17 71.53 55299.47 88888.00 2007-11-01 05:28:48.625 305 12514.15 71.58 55299.47 88888.00 2007-11-01 05:28:48.750 305 12514.15 71.58 55299.47 88888.00 2007-11-01 05:28:48.875 305 12514.12 71.53 55299.43 88888.00 2007-11-01 05:28:49.000 305 12514.12 71.55 55299.43 88888.00 2007-11-01 05:28:49.125 305 12514.15 71.58 55299.43 88888.00 2007-11-01 05:28:49.250 305 12514.10 71.50 55299.43 88888.00 2007-11-01 05:28:49.375 305 12514.08 71.50 55299.43 88888.00 2007-11-01 05:28:49.500 305 12514.10 71.58 55299.45 88888.00 2007-11-01 05:28:49.625 305 12514.12 71.55 55299.45 88888.00 2007-11-01 05:28:49.750 305 12514.10 71.53 55299.45 88888.00 2007-11-01 05:28:49.875 305 12514.08 71.47 55299.43 88888.00 2007-11-01 05:28:50.000 305 12514.05 71.50 55299.50 88888.00 2007-11-01 05:28:50.125 305 12514.17 71.60 55299.53 88888.00 2007-11-01 05:28:50.250 305 12514.17 71.47 55299.47 88888.00 2007-11-01 05:28:50.375 305 12514.12 71.45 55299.45 88888.00 2007-11-01 05:28:50.500 305 12514.05 71.42 55299.45 88888.00 2007-11-01 05:28:50.625 305 12514.02 71.40 55299.47 88888.00 2007-11-01 05:28:50.750 305 12514.10 71.50 55299.50 88888.00 2007-11-01 05:28:50.875 305 12514.17 71.53 55299.50 88888.00 2007-11-01 05:28:51.000 305 12514.15 71.47 55299.45 88888.00 2007-11-01 05:28:51.125 305 12514.10 71.47 55299.45 88888.00 2007-11-01 05:28:51.250 305 12514.12 71.45 55299.45 88888.00 2007-11-01 05:28:51.375 305 12514.23 71.42 55299.47 88888.00 2007-11-01 05:28:51.500 305 12514.27 71.47 55299.53 88888.00 2007-11-01 05:28:51.625 305 12514.20 71.45 55299.50 88888.00 2007-11-01 05:28:51.750 305 12514.10 71.45 55299.47 88888.00 2007-11-01 05:28:51.875 305 12514.12 71.47 55299.47 88888.00 2007-11-01 05:28:52.000 305 12514.17 71.45 55299.50 88888.00 2007-11-01 05:28:52.125 305 12514.20 71.47 55299.50 88888.00 2007-11-01 05:28:52.250 305 12514.12 71.38 55299.47 88888.00 2007-11-01 05:28:52.375 305 12514.12 71.45 55299.50 88888.00 2007-11-01 05:28:52.500 305 12514.12 71.45 55299.47 88888.00 2007-11-01 05:28:52.625 305 12514.10 71.45 55299.47 88888.00 2007-11-01 05:28:52.750 305 12514.10 71.47 55299.47 88888.00 2007-11-01 05:28:52.875 305 12514.08 71.47 55299.47 88888.00 2007-11-01 05:28:53.000 305 12514.10 71.40 55299.47 88888.00 2007-11-01 05:28:53.125 305 12514.10 71.42 55299.47 88888.00 2007-11-01 05:28:53.250 305 12514.08 71.45 55299.50 88888.00 2007-11-01 05:28:53.375 305 12514.10 71.45 55299.50 88888.00 2007-11-01 05:28:53.500 305 12514.08 71.45 55299.47 88888.00 2007-11-01 05:28:53.625 305 12514.05 71.45 55299.50 88888.00 2007-11-01 05:28:53.750 305 12514.05 71.45 55299.47 88888.00 2007-11-01 05:28:53.875 305 12514.05 71.40 55299.47 88888.00 2007-11-01 05:28:54.000 305 12514.02 71.47 55299.53 88888.00 2007-11-01 05:28:54.125 305 12514.05 71.50 55299.57 88888.00 2007-11-01 05:28:54.250 305 12514.05 71.47 55299.55 88888.00 2007-11-01 05:28:54.375 305 12514.08 71.45 55299.53 88888.00 2007-11-01 05:28:54.500 305 12514.05 71.42 55299.50 88888.00 2007-11-01 05:28:54.625 305 12514.00 71.45 55299.50 88888.00 2007-11-01 05:28:54.750 305 12513.98 71.42 55299.50 88888.00 2007-11-01 05:28:54.875 305 12514.00 71.40 55299.47 88888.00 2007-11-01 05:28:55.000 305 12514.05 71.42 55299.50 88888.00 2007-11-01 05:28:55.125 305 12514.00 71.42 55299.50 88888.00 2007-11-01 05:28:55.250 305 12514.02 71.47 55299.53 88888.00 2007-11-01 05:28:55.375 305 12514.12 71.47 55299.50 88888.00 2007-11-01 05:28:55.500 305 12514.10 71.45 55299.47 88888.00 2007-11-01 05:28:55.625 305 12514.08 71.45 55299.47 88888.00 2007-11-01 05:28:55.750 305 12514.02 71.38 55299.45 88888.00 2007-11-01 05:28:55.875 305 12514.00 71.40 55299.47 88888.00 2007-11-01 05:28:56.000 305 12513.98 71.38 55299.45 88888.00 2007-11-01 05:28:56.125 305 12513.98 71.38 55299.50 88888.00 2007-11-01 05:28:56.250 305 12513.95 71.50 55299.50 88888.00 2007-11-01 05:28:56.375 305 12513.95 71.47 55299.50 88888.00 2007-11-01 05:28:56.500 305 12513.92 71.42 55299.47 88888.00 2007-11-01 05:28:56.625 305 12513.90 71.38 55299.45 88888.00 2007-11-01 05:28:56.750 305 12514.00 71.40 55299.47 88888.00 2007-11-01 05:28:56.875 305 12514.00 71.42 55299.50 88888.00 2007-11-01 05:28:57.000 305 12514.00 71.40 55299.53 88888.00 2007-11-01 05:28:57.125 305 12514.08 71.42 55299.50 88888.00 2007-11-01 05:28:57.250 305 12514.02 71.40 55299.53 88888.00 2007-11-01 05:28:57.375 305 12514.00 71.40 55299.55 88888.00 2007-11-01 05:28:57.500 305 12513.95 71.38 55299.55 88888.00 2007-11-01 05:28:57.625 305 12513.98 71.40 55299.55 88888.00 2007-11-01 05:28:57.750 305 12514.00 71.45 55299.57 88888.00 2007-11-01 05:28:57.875 305 12513.95 71.47 55299.57 88888.00 2007-11-01 05:28:58.000 305 12513.92 71.45 55299.55 88888.00 2007-11-01 05:28:58.125 305 12513.98 71.42 55299.55 88888.00 2007-11-01 05:28:58.250 305 12514.00 71.40 55299.55 88888.00 2007-11-01 05:28:58.375 305 12514.05 71.35 55299.53 88888.00 2007-11-01 05:28:58.500 305 12513.98 71.33 55299.55 88888.00 2007-11-01 05:28:58.625 305 12513.92 71.35 55299.55 88888.00 2007-11-01 05:28:58.750 305 12513.92 71.38 55299.53 88888.00 2007-11-01 05:28:58.875 305 12513.88 71.38 55299.50 88888.00 2007-11-01 05:28:59.000 305 12513.85 71.35 55299.50 88888.00 2007-11-01 05:28:59.125 305 12513.88 71.38 55299.53 88888.00 2007-11-01 05:28:59.250 305 12513.92 71.35 55299.57 88888.00 2007-11-01 05:28:59.375 305 12513.98 71.38 55299.57 88888.00 2007-11-01 05:28:59.500 305 12513.92 71.38 55299.57 88888.00 2007-11-01 05:28:59.625 305 12513.85 71.40 55299.57 88888.00 2007-11-01 05:28:59.750 305 12513.83 71.40 55299.55 88888.00 2007-11-01 05:28:59.875 305 12513.77 71.42 55299.53 88888.00 2007-11-01 05:29:00.000 305 12513.75 71.40 55299.55 88888.00 2007-11-01 05:29:00.125 305 12513.77 71.38 55299.57 88888.00 2007-11-01 05:29:00.250 305 12513.85 71.35 55299.62 88888.00 2007-11-01 05:29:00.375 305 12513.92 71.40 55299.60 88888.00 2007-11-01 05:29:00.500 305 12513.92 71.38 55299.62 88888.00 2007-11-01 05:29:00.625 305 12513.85 71.33 55299.57 88888.00 2007-11-01 05:29:00.750 305 12513.92 71.33 55299.60 88888.00 2007-11-01 05:29:00.875 305 12514.00 71.35 55299.60 88888.00 2007-11-01 05:29:01.000 305 12513.92 71.30 55299.55 88888.00 2007-11-01 05:29:01.125 305 12513.88 71.28 55299.55 88888.00 2007-11-01 05:29:01.250 305 12513.90 71.33 55299.60 88888.00 2007-11-01 05:29:01.375 305 12513.90 71.40 55299.62 88888.00 2007-11-01 05:29:01.500 305 12513.83 71.40 55299.62 88888.00 2007-11-01 05:29:01.625 305 12513.80 71.40 55299.60 88888.00 2007-11-01 05:29:01.750 305 12513.85 71.33 55299.57 88888.00 2007-11-01 05:29:01.875 305 12513.85 71.30 55299.60 88888.00 2007-11-01 05:29:02.000 305 12513.85 71.30 55299.57 88888.00 2007-11-01 05:29:02.125 305 12513.85 71.35 55299.60 88888.00 2007-11-01 05:29:02.250 305 12513.90 71.40 55299.60 88888.00 2007-11-01 05:29:02.375 305 12513.98 71.35 55299.57 88888.00 2007-11-01 05:29:02.500 305 12513.95 71.30 55299.60 88888.00 2007-11-01 05:29:02.625 305 12513.92 71.33 55299.62 88888.00 2007-11-01 05:29:02.750 305 12513.95 71.33 55299.62 88888.00 2007-11-01 05:29:02.875 305 12513.95 71.28 55299.60 88888.00 2007-11-01 05:29:03.000 305 12513.98 71.28 55299.60 88888.00 2007-11-01 05:29:03.125 305 12513.92 71.33 55299.62 88888.00 2007-11-01 05:29:03.250 305 12513.85 71.38 55299.62 88888.00 2007-11-01 05:29:03.375 305 12513.85 71.38 55299.60 88888.00 2007-11-01 05:29:03.500 305 12513.85 71.33 55299.57 88888.00 2007-11-01 05:29:03.625 305 12513.80 71.30 55299.57 88888.00 2007-11-01 05:29:03.750 305 12513.80 71.30 55299.60 88888.00 2007-11-01 05:29:03.875 305 12513.88 71.25 55299.57 88888.00 2007-11-01 05:29:04.000 305 12513.83 71.22 55299.57 88888.00 2007-11-01 05:29:04.125 305 12513.83 71.28 55299.57 88888.00 2007-11-01 05:29:04.250 305 12513.85 71.33 55299.60 88888.00 2007-11-01 05:29:04.375 305 12513.77 71.25 55299.57 88888.00 2007-11-01 05:29:04.500 305 12513.70 71.17 55299.60 88888.00 2007-11-01 05:29:04.625 305 12513.75 71.22 55299.60 88888.00 2007-11-01 05:29:04.750 305 12513.77 71.28 55299.65 88888.00 2007-11-01 05:29:04.875 305 12513.85 71.22 55299.65 88888.00 2007-11-01 05:29:05.000 305 12513.85 71.25 55299.62 88888.00 2007-11-01 05:29:05.125 305 12513.83 71.28 55299.65 88888.00 2007-11-01 05:29:05.250 305 12513.80 71.28 55299.60 88888.00 2007-11-01 05:29:05.375 305 12513.83 71.30 55299.57 88888.00 2007-11-01 05:29:05.500 305 12513.75 71.25 55299.60 88888.00 2007-11-01 05:29:05.625 305 12513.77 71.28 55299.62 88888.00 2007-11-01 05:29:05.750 305 12513.77 71.30 55299.62 88888.00 2007-11-01 05:29:05.875 305 12513.67 71.33 55299.62 88888.00 2007-11-01 05:29:06.000 305 12513.62 71.25 55299.60 88888.00 2007-11-01 05:29:06.125 305 12513.73 71.22 55299.60 88888.00 2007-11-01 05:29:06.250 305 12513.75 71.22 55299.60 88888.00 2007-11-01 05:29:06.375 305 12513.77 71.28 55299.65 88888.00 2007-11-01 05:29:06.500 305 12513.77 71.28 55299.65 88888.00 2007-11-01 05:29:06.625 305 12513.77 71.28 55299.62 88888.00 2007-11-01 05:29:06.750 305 12513.80 71.28 55299.62 88888.00 2007-11-01 05:29:06.875 305 12513.73 71.22 55299.62 88888.00 2007-11-01 05:29:07.000 305 12513.75 71.25 55299.62 88888.00 2007-11-01 05:29:07.125 305 12513.77 71.28 55299.65 88888.00 2007-11-01 05:29:07.250 305 12513.80 71.33 55299.68 88888.00 2007-11-01 05:29:07.375 305 12513.73 71.30 55299.62 88888.00 2007-11-01 05:29:07.500 305 12513.75 71.28 55299.62 88888.00 2007-11-01 05:29:07.625 305 12513.77 71.28 55299.65 88888.00 2007-11-01 05:29:07.750 305 12513.75 71.25 55299.65 88888.00 2007-11-01 05:29:07.875 305 12513.70 71.22 55299.65 88888.00 2007-11-01 05:29:08.000 305 12513.67 71.22 55299.62 88888.00 2007-11-01 05:29:08.125 305 12513.77 71.28 55299.62 88888.00 2007-11-01 05:29:08.250 305 12513.83 71.28 55299.62 88888.00 2007-11-01 05:29:08.375 305 12513.75 71.25 55299.62 88888.00 2007-11-01 05:29:08.500 305 12513.67 71.22 55299.60 88888.00 2007-11-01 05:29:08.625 305 12513.65 71.25 55299.60 88888.00 2007-11-01 05:29:08.750 305 12513.73 71.22 55299.62 88888.00 2007-11-01 05:29:08.875 305 12513.75 71.25 55299.60 88888.00 2007-11-01 05:29:09.000 305 12513.75 71.22 55299.57 88888.00 2007-11-01 05:29:09.125 305 12513.80 71.20 55299.62 88888.00 2007-11-01 05:29:09.250 305 12513.80 71.22 55299.62 88888.00 2007-11-01 05:29:09.375 305 12513.80 71.20 55299.62 88888.00 2007-11-01 05:29:09.500 305 12513.77 71.17 55299.65 88888.00 2007-11-01 05:29:09.625 305 12513.77 71.20 55299.62 88888.00 2007-11-01 05:29:09.750 305 12513.80 71.17 55299.62 88888.00 2007-11-01 05:29:09.875 305 12513.85 71.20 55299.62 88888.00 2007-11-01 05:29:10.000 305 12513.85 71.17 55299.62 88888.00 2007-11-01 05:29:10.125 305 12513.88 71.20 55299.62 88888.00 2007-11-01 05:29:10.250 305 12513.80 71.15 55299.62 88888.00 2007-11-01 05:29:10.375 305 12513.80 71.17 55299.65 88888.00 2007-11-01 05:29:10.500 305 12513.77 71.17 55299.65 88888.00 2007-11-01 05:29:10.625 305 12513.75 71.17 55299.65 88888.00 2007-11-01 05:29:10.750 305 12513.75 71.20 55299.65 88888.00 2007-11-01 05:29:10.875 305 12513.75 71.20 55299.65 88888.00 2007-11-01 05:29:11.000 305 12513.83 71.22 55299.62 88888.00 2007-11-01 05:29:11.125 305 12513.85 71.20 55299.68 88888.00 2007-11-01 05:29:11.250 305 12513.80 71.20 55299.68 88888.00 2007-11-01 05:29:11.375 305 12513.75 71.20 55299.68 88888.00 2007-11-01 05:29:11.500 305 12513.70 71.17 55299.68 88888.00 2007-11-01 05:29:11.625 305 12513.75 71.17 55299.68 88888.00 2007-11-01 05:29:11.750 305 12513.73 71.20 55299.68 88888.00 2007-11-01 05:29:11.875 305 12513.75 71.20 55299.68 88888.00 2007-11-01 05:29:12.000 305 12513.77 71.20 55299.68 88888.00 2007-11-01 05:29:12.125 305 12513.77 71.20 55299.68 88888.00 2007-11-01 05:29:12.250 305 12513.77 71.17 55299.70 88888.00 2007-11-01 05:29:12.375 305 12513.80 71.20 55299.68 88888.00 2007-11-01 05:29:12.500 305 12513.77 71.17 55299.68 88888.00 2007-11-01 05:29:12.625 305 12513.73 71.15 55299.70 88888.00 2007-11-01 05:29:12.750 305 12513.67 71.17 55299.68 88888.00 2007-11-01 05:29:12.875 305 12513.67 71.17 55299.65 88888.00 2007-11-01 05:29:13.000 305 12513.70 71.17 55299.68 88888.00 2007-11-01 05:29:13.125 305 12513.70 71.17 55299.68 88888.00 2007-11-01 05:29:13.250 305 12513.73 71.15 55299.68 88888.00 2007-11-01 05:29:13.375 305 12513.73 71.15 55299.68 88888.00 2007-11-01 05:29:13.500 305 12513.70 71.15 55299.68 88888.00 2007-11-01 05:29:13.625 305 12513.67 71.17 55299.68 88888.00 2007-11-01 05:29:13.750 305 12513.65 71.20 55299.68 88888.00 2007-11-01 05:29:13.875 305 12513.65 71.17 55299.68 88888.00 2007-11-01 05:29:14.000 305 12513.67 71.17 55299.65 88888.00 2007-11-01 05:29:14.125 305 12513.70 71.17 55299.68 88888.00 2007-11-01 05:29:14.250 305 12513.67 71.15 55299.70 88888.00 2007-11-01 05:29:14.375 305 12513.73 71.15 55299.68 88888.00 2007-11-01 05:29:14.500 305 12513.67 71.15 55299.68 88888.00 2007-11-01 05:29:14.625 305 12513.65 71.15 55299.72 88888.00 2007-11-01 05:29:14.750 305 12513.67 71.15 55299.72 88888.00 2007-11-01 05:29:14.875 305 12513.70 71.15 55299.72 88888.00 2007-11-01 05:29:15.000 305 12513.70 71.15 55299.72 88888.00 2007-11-01 05:29:15.125 305 12513.70 71.15 55299.72 88888.00 2007-11-01 05:29:15.250 305 12513.65 71.15 55299.72 88888.00 2007-11-01 05:29:15.375 305 12513.70 71.15 55299.72 88888.00 2007-11-01 05:29:15.500 305 12513.70 71.15 55299.75 88888.00 2007-11-01 05:29:15.625 305 12513.67 71.12 55299.72 88888.00 2007-11-01 05:29:15.750 305 12513.62 71.15 55299.72 88888.00 2007-11-01 05:29:15.875 305 12513.62 71.15 55299.70 88888.00 2007-11-01 05:29:16.000 305 12513.60 71.17 55299.70 88888.00 2007-11-01 05:29:16.125 305 12513.62 71.17 55299.72 88888.00 2007-11-01 05:29:16.250 305 12513.70 71.17 55299.72 88888.00 2007-11-01 05:29:16.375 305 12513.73 71.17 55299.72 88888.00 2007-11-01 05:29:16.500 305 12513.70 71.17 55299.72 88888.00 2007-11-01 05:29:16.625 305 12513.65 71.17 55299.72 88888.00 2007-11-01 05:29:16.750 305 12513.65 71.17 55299.70 88888.00 2007-11-01 05:29:16.875 305 12513.73 71.15 55299.70 88888.00 2007-11-01 05:29:17.000 305 12513.73 71.12 55299.70 88888.00 2007-11-01 05:29:17.125 305 12513.67 71.15 55299.75 88888.00 2007-11-01 05:29:17.250 305 12513.67 71.15 55299.75 88888.00 2007-11-01 05:29:17.375 305 12513.73 71.17 55299.72 88888.00 2007-11-01 05:29:17.500 305 12513.70 71.17 55299.72 88888.00 2007-11-01 05:29:17.625 305 12513.70 71.15 55299.75 88888.00 2007-11-01 05:29:17.750 305 12513.65 71.15 55299.75 88888.00 2007-11-01 05:29:17.875 305 12513.65 71.15 55299.75 88888.00 2007-11-01 05:29:18.000 305 12513.65 71.15 55299.75 88888.00 2007-11-01 05:29:18.125 305 12513.65 71.12 55299.72 88888.00 2007-11-01 05:29:18.250 305 12513.62 71.12 55299.72 88888.00 2007-11-01 05:29:18.375 305 12513.65 71.12 55299.70 88888.00 2007-11-01 05:29:18.500 305 12513.58 71.12 55299.70 88888.00 2007-11-01 05:29:18.625 305 12513.58 71.15 55299.72 88888.00 2007-11-01 05:29:18.750 305 12513.60 71.15 55299.70 88888.00 2007-11-01 05:29:18.875 305 12513.52 71.15 55299.72 88888.00 2007-11-01 05:29:19.000 305 12513.55 71.17 55299.75 88888.00 2007-11-01 05:29:19.125 305 12513.60 71.17 55299.75 88888.00 2007-11-01 05:29:19.250 305 12513.60 71.15 55299.72 88888.00 2007-11-01 05:29:19.375 305 12513.62 71.15 55299.72 88888.00 2007-11-01 05:29:19.500 305 12513.62 71.17 55299.72 88888.00 2007-11-01 05:29:19.625 305 12513.62 71.12 55299.72 88888.00 2007-11-01 05:29:19.750 305 12513.62 71.15 55299.72 88888.00 2007-11-01 05:29:19.875 305 12513.58 71.15 55299.72 88888.00 2007-11-01 05:29:20.000 305 12513.55 71.15 55299.72 88888.00 2007-11-01 05:29:20.125 305 12513.55 71.17 55299.75 88888.00 2007-11-01 05:29:20.250 305 12513.58 71.15 55299.75 88888.00 2007-11-01 05:29:20.375 305 12513.55 71.15 55299.72 88888.00 2007-11-01 05:29:20.500 305 12513.58 71.17 55299.72 88888.00 2007-11-01 05:29:20.625 305 12513.65 71.17 55299.75 88888.00 2007-11-01 05:29:20.750 305 12513.70 71.15 55299.72 88888.00 2007-11-01 05:29:20.875 305 12513.70 71.15 55299.75 88888.00 2007-11-01 05:29:21.000 305 12513.70 71.15 55299.72 88888.00 2007-11-01 05:29:21.125 305 12513.67 71.17 55299.75 88888.00 2007-11-01 05:29:21.250 305 12513.62 71.15 55299.75 88888.00 2007-11-01 05:29:21.375 305 12513.62 71.15 55299.75 88888.00 2007-11-01 05:29:21.500 305 12513.60 71.17 55299.75 88888.00 2007-11-01 05:29:21.625 305 12513.55 71.17 55299.75 88888.00 2007-11-01 05:29:21.750 305 12513.58 71.17 55299.78 88888.00 2007-11-01 05:29:21.875 305 12513.58 71.15 55299.78 88888.00 2007-11-01 05:29:22.000 305 12513.58 71.12 55299.75 88888.00 2007-11-01 05:29:22.125 305 12513.58 71.12 55299.75 88888.00 2007-11-01 05:29:22.250 305 12513.58 71.15 55299.75 88888.00 2007-11-01 05:29:22.375 305 12513.62 71.17 55299.72 88888.00 2007-11-01 05:29:22.500 305 12513.62 71.15 55299.70 88888.00 2007-11-01 05:29:22.625 305 12513.62 71.15 55299.70 88888.00 2007-11-01 05:29:22.750 305 12513.70 71.15 55299.68 88888.00 2007-11-01 05:29:22.875 305 12513.75 71.12 55299.70 88888.00 2007-11-01 05:29:23.000 305 12513.75 71.15 55299.70 88888.00 2007-11-01 05:29:23.125 305 12513.73 71.17 55299.68 88888.00 2007-11-01 05:29:23.250 305 12513.70 71.20 55299.70 88888.00 2007-11-01 05:29:23.375 305 12513.70 71.20 55299.70 88888.00 2007-11-01 05:29:23.500 305 12513.62 71.17 55299.68 88888.00 2007-11-01 05:29:23.625 305 12513.62 71.17 55299.70 88888.00 2007-11-01 05:29:23.750 305 12513.60 71.17 55299.72 88888.00 2007-11-01 05:29:23.875 305 12513.60 71.17 55299.72 88888.00 2007-11-01 05:29:24.000 305 12513.67 71.17 55299.70 88888.00 2007-11-01 05:29:24.125 305 12514.12 71.75 55301.03 88888.00 2007-11-01 05:29:24.250 305 12514.10 71.72 55301.03 88888.00 2007-11-01 05:29:24.375 305 12514.12 71.75 55301.03 88888.00 2007-11-01 05:29:24.500 305 12514.15 71.75 55301.00 88888.00 2007-11-01 05:29:24.625 305 12514.15 71.75 55301.00 88888.00 2007-11-01 05:29:24.750 305 12514.17 71.78 55301.03 88888.00 2007-11-01 05:29:24.875 305 12514.17 71.75 55301.05 88888.00 2007-11-01 05:29:25.000 305 12514.15 71.72 55301.00 88888.00 2007-11-01 05:29:25.125 305 12513.62 71.20 55299.65 88888.00 2007-11-01 05:29:25.250 305 12513.62 71.20 55299.70 88888.00 2007-11-01 05:29:25.375 305 12513.62 71.20 55299.72 88888.00 2007-11-01 05:29:25.500 305 12513.60 71.20 55299.75 88888.00 2007-11-01 05:29:25.625 305 12513.58 71.20 55299.75 88888.00 2007-11-01 05:29:25.750 305 12513.60 71.22 55299.72 88888.00 2007-11-01 05:29:25.875 305 12513.65 71.20 55299.70 88888.00 2007-11-01 05:29:26.000 305 12513.65 71.20 55299.65 88888.00 2007-11-01 05:29:26.125 305 12513.60 71.20 55299.70 88888.00 2007-11-01 05:29:26.250 305 12513.58 71.17 55299.75 88888.00 2007-11-01 05:29:26.375 305 12513.62 71.17 55299.72 88888.00 2007-11-01 05:29:26.500 305 12513.62 71.20 55299.70 88888.00 2007-11-01 05:29:26.625 305 12513.60 71.17 55299.70 88888.00 2007-11-01 05:29:26.750 305 12513.60 71.17 55299.70 88888.00 2007-11-01 05:29:26.875 305 12513.55 71.20 55299.72 88888.00 2007-11-01 05:29:27.000 305 12513.55 71.20 55299.70 88888.00 2007-11-01 05:29:27.125 305 12513.55 71.20 55299.70 88888.00 2007-11-01 05:29:27.250 305 12513.52 71.22 55299.70 88888.00 2007-11-01 05:29:27.375 305 12513.58 71.22 55299.68 88888.00 2007-11-01 05:29:27.500 305 12513.60 71.25 55299.68 88888.00 2007-11-01 05:29:27.625 305 12513.60 71.20 55299.70 88888.00 2007-11-01 05:29:27.750 305 12513.60 71.20 55299.68 88888.00 2007-11-01 05:29:27.875 305 12513.62 71.22 55299.68 88888.00 2007-11-01 05:29:28.000 305 12513.60 71.22 55299.65 88888.00 2007-11-01 05:29:28.125 305 12513.52 71.20 55299.65 88888.00 2007-11-01 05:29:28.250 305 12513.55 71.17 55299.68 88888.00 2007-11-01 05:29:28.375 305 12513.62 71.20 55299.68 88888.00 2007-11-01 05:29:28.500 305 12513.60 71.20 55299.70 88888.00 2007-11-01 05:29:28.625 305 12513.62 71.20 55299.65 88888.00 2007-11-01 05:29:28.750 305 12513.60 71.22 55299.68 88888.00 2007-11-01 05:29:28.875 305 12513.55 71.22 55299.68 88888.00 2007-11-01 05:29:29.000 305 12513.62 71.22 55299.68 88888.00 2007-11-01 05:29:29.125 305 12513.62 71.22 55299.68 88888.00 2007-11-01 05:29:29.250 305 12513.62 71.22 55299.68 88888.00 2007-11-01 05:29:29.375 305 12513.60 71.22 55299.70 88888.00 2007-11-01 05:29:29.500 305 12513.58 71.22 55299.68 88888.00 2007-11-01 05:29:29.625 305 12513.58 71.22 55299.65 88888.00 2007-11-01 05:29:29.750 305 12513.55 71.20 55299.68 88888.00 2007-11-01 05:29:29.875 305 12513.60 71.20 55299.68 88888.00 2007-11-01 05:29:30.000 305 12513.65 71.20 55299.68 88888.00 2007-11-01 05:29:30.125 305 12513.65 71.20 55299.70 88888.00 2007-11-01 05:29:30.250 305 12513.62 71.22 55299.70 88888.00 2007-11-01 05:29:30.375 305 12513.67 71.22 55299.70 88888.00 2007-11-01 05:29:30.500 305 12513.62 71.20 55299.68 88888.00 2007-11-01 05:29:30.625 305 12513.60 71.20 55299.68 88888.00 2007-11-01 05:29:30.750 305 12513.65 71.22 55299.68 88888.00 2007-11-01 05:29:30.875 305 12513.62 71.25 55299.65 88888.00 2007-11-01 05:29:31.000 305 12513.62 71.22 55299.68 88888.00 2007-11-01 05:29:31.125 305 12513.58 71.25 55299.70 88888.00 2007-11-01 05:29:31.250 305 12513.58 71.22 55299.68 88888.00 2007-11-01 05:29:31.375 305 12513.58 71.20 55299.70 88888.00 2007-11-01 05:29:31.500 305 12513.60 71.20 55299.68 88888.00 2007-11-01 05:29:31.625 305 12513.65 71.20 55299.65 88888.00 2007-11-01 05:29:31.750 305 12513.67 71.20 55299.65 88888.00 2007-11-01 05:29:31.875 305 12513.67 71.20 55299.68 88888.00 2007-11-01 05:29:32.000 305 12513.65 71.20 55299.65 88888.00 2007-11-01 05:29:32.125 305 12513.70 71.20 55299.65 88888.00 2007-11-01 05:29:32.250 305 12513.65 71.20 55299.62 88888.00 2007-11-01 05:29:32.375 305 12513.58 71.17 55299.62 88888.00 2007-11-01 05:29:32.500 305 12513.55 71.22 55299.62 88888.00 2007-11-01 05:29:32.625 305 12513.60 71.22 55299.65 88888.00 2007-11-01 05:29:32.750 305 12513.62 71.20 55299.65 88888.00 2007-11-01 05:29:32.875 305 12513.67 71.20 55299.65 88888.00 2007-11-01 05:29:33.000 305 12513.67 71.20 55299.62 88888.00 2007-11-01 05:29:33.125 305 12513.67 71.20 55299.62 88888.00 2007-11-01 05:29:33.250 305 12513.65 71.22 55299.65 88888.00 2007-11-01 05:29:33.375 305 12513.73 71.22 55299.65 88888.00 2007-11-01 05:29:33.500 305 12513.77 71.20 55299.65 88888.00 2007-11-01 05:29:33.625 305 12513.67 71.20 55299.60 88888.00 2007-11-01 05:29:33.750 305 12513.62 71.22 55299.57 88888.00 2007-11-01 05:29:33.875 305 12513.70 71.22 55299.60 88888.00 2007-11-01 05:29:34.000 305 12513.70 71.20 55299.62 88888.00 2007-11-01 05:29:34.125 305 12513.70 71.22 55299.60 88888.00 2007-11-01 05:29:34.250 305 12513.70 71.20 55299.60 88888.00 2007-11-01 05:29:34.375 305 12513.73 71.22 55299.60 88888.00 2007-11-01 05:29:34.500 305 12513.73 71.22 55299.60 88888.00 2007-11-01 05:29:34.625 305 12513.73 71.22 55299.57 88888.00 2007-11-01 05:29:34.750 305 12513.75 71.20 55299.57 88888.00 2007-11-01 05:29:34.875 305 12513.77 71.20 55299.57 88888.00 2007-11-01 05:29:35.000 305 12513.75 71.20 55299.57 88888.00 2007-11-01 05:29:35.125 305 12513.73 71.20 55299.55 88888.00 2007-11-01 05:29:35.250 305 12513.67 71.17 55299.57 88888.00 2007-11-01 05:29:35.375 305 12513.67 71.20 55299.57 88888.00 2007-11-01 05:29:35.500 305 12513.75 71.22 55299.60 88888.00 2007-11-01 05:29:35.625 305 12513.73 71.20 55299.60 88888.00 2007-11-01 05:29:35.750 305 12513.70 71.20 55299.57 88888.00 2007-11-01 05:29:35.875 305 12513.70 71.22 55299.55 88888.00 2007-11-01 05:29:36.000 305 12513.80 71.22 55299.57 88888.00 2007-11-01 05:29:36.125 305 12513.77 71.22 55299.60 88888.00 2007-11-01 05:29:36.250 305 12513.70 71.20 55299.60 88888.00 2007-11-01 05:29:36.375 305 12513.77 71.22 55299.57 88888.00 2007-11-01 05:29:36.500 305 12513.77 71.22 55299.57 88888.00 2007-11-01 05:29:36.625 305 12513.75 71.22 55299.60 88888.00 2007-11-01 05:29:36.750 305 12513.70 71.22 55299.57 88888.00 2007-11-01 05:29:36.875 305 12513.67 71.22 55299.57 88888.00 2007-11-01 05:29:37.000 305 12513.67 71.22 55299.57 88888.00 2007-11-01 05:29:37.125 305 12513.73 71.22 55299.57 88888.00 2007-11-01 05:29:37.250 305 12513.75 71.22 55299.57 88888.00 2007-11-01 05:29:37.375 305 12513.70 71.25 55299.55 88888.00 2007-11-01 05:29:37.500 305 12513.67 71.25 55299.55 88888.00 2007-11-01 05:29:37.625 305 12513.67 71.25 55299.55 88888.00 2007-11-01 05:29:37.750 305 12513.70 71.20 55299.57 88888.00 2007-11-01 05:29:37.875 305 12513.70 71.20 55299.57 88888.00 2007-11-01 05:29:38.000 305 12513.70 71.20 55299.57 88888.00 2007-11-01 05:29:38.125 305 12513.67 71.20 55299.60 88888.00 2007-11-01 05:29:38.250 305 12513.65 71.22 55299.57 88888.00 2007-11-01 05:29:38.375 305 12513.62 71.25 55299.57 88888.00 2007-11-01 05:29:38.500 305 12513.58 71.22 55299.60 88888.00 2007-11-01 05:29:38.625 305 12513.60 71.22 55299.57 88888.00 2007-11-01 05:29:38.750 305 12513.62 71.22 55299.55 88888.00 2007-11-01 05:29:38.875 305 12513.55 71.22 55299.53 88888.00 2007-11-01 05:29:39.000 305 12513.55 71.20 55299.53 88888.00 2007-11-01 05:29:39.125 305 12513.60 71.20 55299.53 88888.00 2007-11-01 05:29:39.250 305 12513.60 71.22 55299.55 88888.00 2007-11-01 05:29:39.375 305 12513.62 71.25 55299.53 88888.00 2007-11-01 05:29:39.500 305 12513.65 71.25 55299.53 88888.00 2007-11-01 05:29:39.625 305 12513.67 71.20 55299.53 88888.00 2007-11-01 05:29:39.750 305 12513.70 71.20 55299.55 88888.00 2007-11-01 05:29:39.875 305 12513.70 71.22 55299.55 88888.00 2007-11-01 05:29:40.000 305 12513.65 71.22 55299.53 88888.00 2007-11-01 05:29:40.125 305 12513.67 71.25 55299.57 88888.00 2007-11-01 05:29:40.250 305 12513.67 71.20 55299.55 88888.00 2007-11-01 05:29:40.375 305 12513.67 71.20 55299.53 88888.00 2007-11-01 05:29:40.500 305 12513.62 71.20 55299.53 88888.00 2007-11-01 05:29:40.625 305 12513.65 71.20 55299.55 88888.00 2007-11-01 05:29:40.750 305 12513.70 71.22 55299.55 88888.00 2007-11-01 05:29:40.875 305 12513.70 71.22 55299.57 88888.00 2007-11-01 05:29:41.000 305 12513.75 71.22 55299.57 88888.00 2007-11-01 05:29:41.125 305 12513.75 71.20 55299.60 88888.00 2007-11-01 05:29:41.250 305 12513.62 71.22 55299.60 88888.00 2007-11-01 05:29:41.375 305 12513.60 71.20 55299.57 88888.00 2007-11-01 05:29:41.500 305 12513.60 71.20 55299.55 88888.00 2007-11-01 05:29:41.625 305 12513.67 71.20 55299.55 88888.00 2007-11-01 05:29:41.750 305 12513.73 71.20 55299.55 88888.00 2007-11-01 05:29:41.875 305 12513.77 71.20 55299.55 88888.00 2007-11-01 05:29:42.000 305 12513.75 71.17 55299.53 88888.00 2007-11-01 05:29:42.125 305 12513.77 71.20 55299.53 88888.00 2007-11-01 05:29:42.250 305 12513.80 71.20 55299.53 88888.00 2007-11-01 05:29:42.375 305 12513.77 71.22 55299.50 88888.00 2007-11-01 05:29:42.500 305 12513.70 71.22 55299.47 88888.00 2007-11-01 05:29:42.625 305 12513.70 71.20 55299.50 88888.00 2007-11-01 05:29:42.750 305 12513.77 71.20 55299.50 88888.00 2007-11-01 05:29:42.875 305 12513.83 71.20 55299.50 88888.00 2007-11-01 05:29:43.000 305 12513.85 71.20 55299.45 88888.00 2007-11-01 05:29:43.125 305 12513.80 71.20 55299.47 88888.00 2007-11-01 05:29:43.250 305 12513.75 71.20 55299.47 88888.00 2007-11-01 05:29:43.375 305 12513.77 71.22 55299.45 88888.00 2007-11-01 05:29:43.500 305 12513.77 71.20 55299.45 88888.00 2007-11-01 05:29:43.625 305 12513.77 71.22 55299.45 88888.00 2007-11-01 05:29:43.750 305 12513.80 71.22 55299.45 88888.00 2007-11-01 05:29:43.875 305 12513.80 71.22 55299.45 88888.00 2007-11-01 05:29:44.000 305 12513.77 71.22 55299.47 88888.00 2007-11-01 05:29:44.125 305 12513.75 71.22 55299.50 88888.00 2007-11-01 05:29:44.250 305 12513.75 71.22 55299.47 88888.00 2007-11-01 05:29:44.375 305 12513.73 71.20 55299.47 88888.00 2007-11-01 05:29:44.500 305 12513.77 71.20 55299.47 88888.00 2007-11-01 05:29:44.625 305 12513.83 71.20 55299.47 88888.00 2007-11-01 05:29:44.750 305 12513.85 71.20 55299.47 88888.00 2007-11-01 05:29:44.875 305 12513.88 71.20 55299.50 88888.00 2007-11-01 05:29:45.000 305 12513.85 71.20 55299.50 88888.00 2007-11-01 05:29:45.125 305 12513.80 71.17 55299.50 88888.00 2007-11-01 05:29:45.250 305 12513.77 71.17 55299.50 88888.00 2007-11-01 05:29:45.375 305 12513.75 71.17 55299.47 88888.00 2007-11-01 05:29:45.500 305 12513.73 71.17 55299.50 88888.00 2007-11-01 05:29:45.625 305 12513.70 71.20 55299.50 88888.00 2007-11-01 05:29:45.750 305 12513.73 71.20 55299.50 88888.00 2007-11-01 05:29:45.875 305 12513.77 71.20 55299.50 88888.00 2007-11-01 05:29:46.000 305 12513.77 71.17 55299.45 88888.00 2007-11-01 05:29:46.125 305 12513.77 71.17 55299.47 88888.00 2007-11-01 05:29:46.250 305 12513.75 71.15 55299.50 88888.00 2007-11-01 05:29:46.375 305 12513.83 71.17 55299.53 88888.00 2007-11-01 05:29:46.500 305 12513.83 71.17 55299.50 88888.00 2007-11-01 05:29:46.625 305 12513.77 71.17 55299.50 88888.00 2007-11-01 05:29:46.750 305 12513.80 71.17 55299.47 88888.00 2007-11-01 05:29:46.875 305 12513.90 71.17 55299.53 88888.00 2007-11-01 05:29:47.000 305 12513.88 71.15 55299.53 88888.00 2007-11-01 05:29:47.125 305 12513.80 71.15 55299.53 88888.00 2007-11-01 05:29:47.250 305 12513.77 71.15 55299.50 88888.00 2007-11-01 05:29:47.375 305 12513.80 71.17 55299.50 88888.00 2007-11-01 05:29:47.500 305 12513.75 71.17 55299.50 88888.00 2007-11-01 05:29:47.625 305 12513.73 71.17 55299.50 88888.00 2007-11-01 05:29:47.750 305 12513.75 71.20 55299.50 88888.00 2007-11-01 05:29:47.875 305 12513.73 71.17 55299.47 88888.00 2007-11-01 05:29:48.000 305 12513.80 71.17 55299.47 88888.00 2007-11-01 05:29:48.125 305 12513.80 71.20 55299.53 88888.00 2007-11-01 05:29:48.250 305 12513.75 71.17 55299.50 88888.00 2007-11-01 05:29:48.375 305 12513.77 71.15 55299.47 88888.00 2007-11-01 05:29:48.500 305 12513.83 71.15 55299.47 88888.00 2007-11-01 05:29:48.625 305 12513.85 71.15 55299.50 88888.00 2007-11-01 05:29:48.750 305 12513.88 71.15 55299.50 88888.00 2007-11-01 05:29:48.875 305 12513.85 71.12 55299.50 88888.00 2007-11-01 05:29:49.000 305 12513.83 71.12 55299.50 88888.00 2007-11-01 05:29:49.125 305 12513.83 71.15 55299.53 88888.00 2007-11-01 05:29:49.250 305 12513.80 71.15 55299.55 88888.00 2007-11-01 05:29:49.375 305 12513.80 71.15 55299.53 88888.00 2007-11-01 05:29:49.500 305 12513.80 71.15 55299.50 88888.00 2007-11-01 05:29:49.625 305 12513.83 71.12 55299.45 88888.00 2007-11-01 05:29:49.750 305 12513.88 71.15 55299.45 88888.00 2007-11-01 05:29:49.875 305 12513.85 71.15 55299.43 88888.00 2007-11-01 05:29:50.000 305 12513.80 71.17 55299.45 88888.00 2007-11-01 05:29:50.125 305 12513.75 71.15 55299.47 88888.00 2007-11-01 05:29:50.250 305 12513.67 71.15 55299.50 88888.00 2007-11-01 05:29:50.375 305 12513.70 71.15 55299.47 88888.00 2007-11-01 05:29:50.500 305 12513.73 71.12 55299.47 88888.00 2007-11-01 05:29:50.625 305 12513.70 71.10 55299.50 88888.00 2007-11-01 05:29:50.750 305 12513.67 71.12 55299.55 88888.00 2007-11-01 05:29:50.875 305 12513.62 71.17 55299.57 88888.00 2007-11-01 05:29:51.000 305 12513.62 71.15 55299.53 88888.00 2007-11-01 05:29:51.125 305 12513.67 71.12 55299.55 88888.00 2007-11-01 05:29:51.250 305 12513.73 71.12 55299.55 88888.00 2007-11-01 05:29:51.375 305 12513.75 71.15 55299.55 88888.00 2007-11-01 05:29:51.500 305 12513.70 71.12 55299.53 88888.00 2007-11-01 05:29:51.625 305 12513.73 71.12 55299.53 88888.00 2007-11-01 05:29:51.750 305 12513.77 71.15 55299.55 88888.00 2007-11-01 05:29:51.875 305 12513.83 71.12 55299.55 88888.00 2007-11-01 05:29:52.000 305 12513.80 71.10 55299.53 88888.00 2007-11-01 05:29:52.125 305 12513.77 71.10 55299.53 88888.00 2007-11-01 05:29:52.250 305 12513.70 71.08 55299.53 88888.00 2007-11-01 05:29:52.375 305 12513.70 71.08 55299.47 88888.00 2007-11-01 05:29:52.500 305 12513.70 71.10 55299.50 88888.00 2007-11-01 05:29:52.625 305 12513.67 71.08 55299.53 88888.00 2007-11-01 05:29:52.750 305 12513.67 71.08 55299.53 88888.00 2007-11-01 05:29:52.875 305 12513.65 71.10 55299.50 88888.00 2007-11-01 05:29:53.000 305 12513.65 71.08 55299.45 88888.00 2007-11-01 05:29:53.125 305 12513.65 71.08 55299.47 88888.00 2007-11-01 05:29:53.250 305 12513.65 71.05 55299.47 88888.00 2007-11-01 05:29:53.375 305 12513.65 71.08 55299.50 88888.00 2007-11-01 05:29:53.500 305 12513.73 71.08 55299.50 88888.00 2007-11-01 05:29:53.625 305 12513.73 71.08 55299.53 88888.00 2007-11-01 05:29:53.750 305 12513.62 71.08 55299.53 88888.00 2007-11-01 05:29:53.875 305 12513.62 71.10 55299.53 88888.00 2007-11-01 05:29:54.000 305 12513.67 71.08 55299.50 88888.00 2007-11-01 05:29:54.125 305 12513.65 71.10 55299.53 88888.00 2007-11-01 05:29:54.250 305 12513.65 71.08 55299.53 88888.00 2007-11-01 05:29:54.375 305 12513.73 71.08 55299.50 88888.00 2007-11-01 05:29:54.500 305 12513.75 71.08 55299.50 88888.00 2007-11-01 05:29:54.625 305 12513.73 71.08 55299.50 88888.00 2007-11-01 05:29:54.750 305 12513.73 71.08 55299.50 88888.00 2007-11-01 05:29:54.875 305 12513.77 71.05 55299.50 88888.00 2007-11-01 05:29:55.000 305 12513.75 71.05 55299.50 88888.00 2007-11-01 05:29:55.125 305 12513.73 71.05 55299.53 88888.00 2007-11-01 05:29:55.250 305 12513.67 71.03 55299.53 88888.00 2007-11-01 05:29:55.375 305 12513.70 71.03 55299.50 88888.00 2007-11-01 05:29:55.500 305 12513.77 71.03 55299.50 88888.00 2007-11-01 05:29:55.625 305 12513.75 71.03 55299.50 88888.00 2007-11-01 05:29:55.750 305 12513.73 71.03 55299.50 88888.00 2007-11-01 05:29:55.875 305 12513.70 71.03 55299.50 88888.00 2007-11-01 05:29:56.000 305 12513.73 71.05 55299.47 88888.00 2007-11-01 05:29:56.125 305 12513.77 71.03 55299.47 88888.00 2007-11-01 05:29:56.250 305 12513.75 71.00 55299.50 88888.00 2007-11-01 05:29:56.375 305 12513.73 71.03 55299.47 88888.00 2007-11-01 05:29:56.500 305 12513.65 71.00 55299.50 88888.00 2007-11-01 05:29:56.625 305 12513.67 71.03 55299.53 88888.00 2007-11-01 05:29:56.750 305 12513.73 71.00 55299.50 88888.00 2007-11-01 05:29:56.875 305 12513.75 71.03 55299.47 88888.00 2007-11-01 05:29:57.000 305 12513.67 71.00 55299.45 88888.00 2007-11-01 05:29:57.125 305 12513.67 71.03 55299.47 88888.00 2007-11-01 05:29:57.250 305 12513.65 70.97 55299.50 88888.00 2007-11-01 05:29:57.375 305 12513.67 71.00 55299.47 88888.00 2007-11-01 05:29:57.500 305 12513.73 71.00 55299.45 88888.00 2007-11-01 05:29:57.625 305 12513.73 71.00 55299.43 88888.00 2007-11-01 05:29:57.750 305 12513.67 71.00 55299.45 88888.00 2007-11-01 05:29:57.875 305 12513.65 70.97 55299.50 88888.00 2007-11-01 05:29:58.000 305 12513.62 70.97 55299.50 88888.00 2007-11-01 05:29:58.125 305 12513.60 70.97 55299.53 88888.00 2007-11-01 05:29:58.250 305 12513.65 70.97 55299.53 88888.00 2007-11-01 05:29:58.375 305 12513.73 71.00 55299.53 88888.00 2007-11-01 05:29:58.500 305 12513.70 71.00 55299.50 88888.00 2007-11-01 05:29:58.625 305 12513.67 70.97 55299.50 88888.00 2007-11-01 05:29:58.750 305 12513.67 70.97 55299.47 88888.00 2007-11-01 05:29:58.875 305 12513.70 70.95 55299.47 88888.00 2007-11-01 05:29:59.000 305 12513.73 70.95 55299.47 88888.00 2007-11-01 05:29:59.125 305 12513.77 70.97 55299.50 88888.00 2007-11-01 05:29:59.250 305 12513.80 70.92 55299.47 88888.00 2007-11-01 05:29:59.375 305 12513.77 70.92 55299.45 88888.00 2007-11-01 05:29:59.500 305 12513.77 70.92 55299.47 88888.00 2007-11-01 05:29:59.625 305 12513.77 70.92 55299.47 88888.00 2007-11-01 05:29:59.750 305 12513.73 70.95 55299.47 88888.00 2007-11-01 05:29:59.875 305 12513.65 70.95 55299.50 88888.00 2007-11-01 05:30:00.000 305 12513.60 70.92 55299.47 88888.00 2007-11-01 05:30:00.125 305 12513.62 70.92 55299.50 88888.00 2007-11-01 05:30:00.250 305 12513.65 70.92 55299.50 88888.00 2007-11-01 05:30:00.375 305 12513.67 70.90 55299.53 88888.00 2007-11-01 05:30:00.500 305 12513.62 70.90 55299.53 88888.00 2007-11-01 05:30:00.625 305 12513.60 70.92 55299.53 88888.00 2007-11-01 05:30:00.750 305 12513.62 70.92 55299.50 88888.00 2007-11-01 05:30:00.875 305 12513.62 70.95 55299.50 88888.00 2007-11-01 05:30:01.000 305 12513.67 70.92 55299.50 88888.00 2007-11-01 05:30:01.125 305 12513.70 70.92 55299.50 88888.00 2007-11-01 05:30:01.250 305 12513.58 70.95 55299.53 88888.00 2007-11-01 05:30:01.375 305 12513.58 70.92 55299.50 88888.00 2007-11-01 05:30:01.500 305 12513.58 70.92 55299.53 88888.00 2007-11-01 05:30:01.625 305 12513.52 70.90 55299.53 88888.00 2007-11-01 05:30:01.750 305 12513.45 70.90 55299.53 88888.00 2007-11-01 05:30:01.875 305 12513.48 70.92 55299.50 88888.00 2007-11-01 05:30:02.000 305 12513.52 70.92 55299.50 88888.00 2007-11-01 05:30:02.125 305 12513.55 70.90 55299.53 88888.00 2007-11-01 05:30:02.250 305 12513.50 70.88 55299.53 88888.00 2007-11-01 05:30:02.375 305 12513.52 70.88 55299.53 88888.00 2007-11-01 05:30:02.500 305 12513.50 70.88 55299.53 88888.00 2007-11-01 05:30:02.625 305 12513.50 70.90 55299.53 88888.00 2007-11-01 05:30:02.750 305 12513.50 70.92 55299.50 88888.00 2007-11-01 05:30:02.875 305 12513.52 70.92 55299.50 88888.00 2007-11-01 05:30:03.000 305 12513.52 70.88 55299.47 88888.00 2007-11-01 05:30:03.125 305 12513.58 70.88 55299.50 88888.00 2007-11-01 05:30:03.250 305 12513.55 70.88 55299.50 88888.00 2007-11-01 05:30:03.375 305 12513.58 70.88 55299.50 88888.00 2007-11-01 05:30:03.500 305 12513.52 70.88 55299.53 88888.00 2007-11-01 05:30:03.625 305 12513.48 70.88 55299.53 88888.00 2007-11-01 05:30:03.750 305 12513.52 70.85 55299.55 88888.00 2007-11-01 05:30:03.875 305 12513.58 70.85 55299.55 88888.00 2007-11-01 05:30:04.000 305 12513.60 70.88 55299.57 88888.00 2007-11-01 05:30:04.125 305 12513.58 70.88 55299.55 88888.00 2007-11-01 05:30:04.250 305 12513.50 70.85 55299.57 88888.00 2007-11-01 05:30:04.375 305 12513.50 70.88 55299.60 88888.00 2007-11-01 05:30:04.500 305 12513.48 70.88 55299.60 88888.00 2007-11-01 05:30:04.625 305 12513.45 70.88 55299.57 88888.00 2007-11-01 05:30:04.750 305 12513.45 70.85 55299.55 88888.00 2007-11-01 05:30:04.875 305 12513.45 70.88 55299.57 88888.00 2007-11-01 05:30:05.000 305 12513.50 70.85 55299.55 88888.00 2007-11-01 05:30:05.125 305 12513.52 70.85 55299.55 88888.00 2007-11-01 05:30:05.250 305 12513.48 70.85 55299.57 88888.00 2007-11-01 05:30:05.375 305 12513.40 70.85 55299.57 88888.00 2007-11-01 05:30:05.500 305 12513.38 70.88 55299.60 88888.00 2007-11-01 05:30:05.625 305 12513.42 70.85 55299.57 88888.00 2007-11-01 05:30:05.750 305 12513.48 70.85 55299.57 88888.00 2007-11-01 05:30:05.875 305 12513.45 70.85 55299.57 88888.00 2007-11-01 05:30:06.000 305 12513.48 70.85 55299.57 88888.00 2007-11-01 05:30:06.125 305 12513.48 70.85 55299.57 88888.00 2007-11-01 05:30:06.250 305 12513.40 70.83 55299.60 88888.00 2007-11-01 05:30:06.375 305 12513.38 70.80 55299.57 88888.00 2007-11-01 05:30:06.500 305 12513.42 70.83 55299.60 88888.00 2007-11-01 05:30:06.625 305 12513.45 70.83 55299.57 88888.00 2007-11-01 05:30:06.750 305 12513.42 70.83 55299.57 88888.00 2007-11-01 05:30:06.875 305 12513.38 70.83 55299.57 88888.00 2007-11-01 05:30:07.000 305 12513.35 70.80 55299.55 88888.00 2007-11-01 05:30:07.125 305 12513.40 70.78 55299.55 88888.00 2007-11-01 05:30:07.250 305 12513.38 70.78 55299.57 88888.00 2007-11-01 05:30:07.375 305 12513.35 70.80 55299.60 88888.00 2007-11-01 05:30:07.500 305 12513.35 70.83 55299.57 88888.00 2007-11-01 05:30:07.625 305 12513.35 70.83 55299.57 88888.00 2007-11-01 05:30:07.750 305 12513.45 70.83 55299.57 88888.00 2007-11-01 05:30:07.875 305 12513.42 70.83 55299.57 88888.00 2007-11-01 05:30:08.000 305 12513.35 70.80 55299.57 88888.00 2007-11-01 05:30:08.125 305 12513.38 70.83 55299.60 88888.00 2007-11-01 05:30:08.250 305 12513.40 70.80 55299.57 88888.00 2007-11-01 05:30:08.375 305 12513.42 70.80 55299.57 88888.00 2007-11-01 05:30:08.500 305 12513.45 70.78 55299.57 88888.00 2007-11-01 05:30:08.625 305 12513.40 70.80 55299.57 88888.00 2007-11-01 05:30:08.750 305 12513.35 70.80 55299.57 88888.00 2007-11-01 05:30:08.875 305 12513.35 70.78 55299.60 88888.00 2007-11-01 05:30:09.000 305 12513.30 70.78 55299.60 88888.00 2007-11-01 05:30:09.125 305 12513.30 70.78 55299.60 88888.00 2007-11-01 05:30:09.250 305 12513.30 70.75 55299.60 88888.00 2007-11-01 05:30:09.375 305 12513.38 70.78 55299.62 88888.00 2007-11-01 05:30:09.500 305 12513.38 70.75 55299.62 88888.00 2007-11-01 05:30:09.625 305 12513.38 70.72 55299.60 88888.00 2007-11-01 05:30:09.750 305 12513.38 70.72 55299.57 88888.00 2007-11-01 05:30:09.875 305 12513.38 70.72 55299.57 88888.00 2007-11-01 05:30:10.000 305 12513.35 70.72 55299.57 88888.00 2007-11-01 05:30:10.125 305 12513.38 70.75 55299.57 88888.00 2007-11-01 05:30:10.250 305 12513.40 70.75 55299.62 88888.00 2007-11-01 05:30:10.375 305 12513.42 70.75 55299.62 88888.00 2007-11-01 05:30:10.500 305 12513.40 70.75 55299.65 88888.00 2007-11-01 05:30:10.625 305 12513.42 70.75 55299.65 88888.00 2007-11-01 05:30:10.750 305 12513.45 70.72 55299.65 88888.00 2007-11-01 05:30:10.875 305 12513.35 70.72 55299.62 88888.00 2007-11-01 05:30:11.000 305 12513.33 70.72 55299.62 88888.00 2007-11-01 05:30:11.125 305 12513.35 70.72 55299.65 88888.00 2007-11-01 05:30:11.250 305 12513.35 70.72 55299.65 88888.00 2007-11-01 05:30:11.375 305 12513.30 70.72 55299.65 88888.00 2007-11-01 05:30:11.500 305 12513.33 70.72 55299.62 88888.00 2007-11-01 05:30:11.625 305 12513.30 70.72 55299.62 88888.00 2007-11-01 05:30:11.750 305 12513.27 70.72 55299.62 88888.00 2007-11-01 05:30:11.875 305 12513.27 70.72 55299.65 88888.00 2007-11-01 05:30:12.000 305 12513.35 70.72 55299.62 88888.00 2007-11-01 05:30:12.125 305 12513.38 70.72 55299.62 88888.00 2007-11-01 05:30:12.250 305 12513.33 70.70 55299.65 88888.00 2007-11-01 05:30:12.375 305 12513.40 70.72 55299.65 88888.00 2007-11-01 05:30:12.500 305 12513.45 70.72 55299.62 88888.00 2007-11-01 05:30:12.625 305 12513.38 70.72 55299.60 88888.00 2007-11-01 05:30:12.750 305 12513.33 70.70 55299.60 88888.00 2007-11-01 05:30:12.875 305 12513.30 70.72 55299.60 88888.00 2007-11-01 05:30:13.000 305 12513.33 70.70 55299.60 88888.00 2007-11-01 05:30:13.125 305 12513.25 70.67 55299.60 88888.00 2007-11-01 05:30:13.250 305 12513.25 70.67 55299.62 88888.00 2007-11-01 05:30:13.375 305 12513.33 70.70 55299.62 88888.00 2007-11-01 05:30:13.500 305 12513.30 70.70 55299.60 88888.00 2007-11-01 05:30:13.625 305 12513.25 70.72 55299.60 88888.00 2007-11-01 05:30:13.750 305 12513.23 70.75 55299.62 88888.00 2007-11-01 05:30:13.875 305 12513.25 70.72 55299.62 88888.00 2007-11-01 05:30:14.000 305 12513.23 70.70 55299.65 88888.00 2007-11-01 05:30:14.125 305 12513.23 70.72 55299.65 88888.00 2007-11-01 05:30:14.250 305 12513.25 70.70 55299.65 88888.00 2007-11-01 05:30:14.375 305 12513.23 70.72 55299.65 88888.00 2007-11-01 05:30:14.500 305 12513.23 70.70 55299.62 88888.00 2007-11-01 05:30:14.625 305 12513.23 70.72 55299.62 88888.00 2007-11-01 05:30:14.750 305 12513.27 70.75 55299.65 88888.00 2007-11-01 05:30:14.875 305 12513.20 70.72 55299.68 88888.00 2007-11-01 05:30:15.000 305 12513.23 70.70 55299.65 88888.00 2007-11-01 05:30:15.125 305 12513.25 70.72 55299.62 88888.00 2007-11-01 05:30:15.250 305 12513.23 70.70 55299.65 88888.00 2007-11-01 05:30:15.375 305 12513.25 70.70 55299.65 88888.00 2007-11-01 05:30:15.500 305 12513.25 70.75 55299.65 88888.00 2007-11-01 05:30:15.625 305 12513.25 70.72 55299.62 88888.00 2007-11-01 05:30:15.750 305 12513.30 70.70 55299.62 88888.00 2007-11-01 05:30:15.875 305 12513.33 70.72 55299.62 88888.00 2007-11-01 05:30:16.000 305 12513.30 70.72 55299.62 88888.00 2007-11-01 05:30:16.125 305 12513.27 70.72 55299.62 88888.00 2007-11-01 05:30:16.250 305 12513.27 70.72 55299.62 88888.00 2007-11-01 05:30:16.375 305 12513.20 70.70 55299.62 88888.00 2007-11-01 05:30:16.500 305 12513.17 70.70 55299.60 88888.00 2007-11-01 05:30:16.625 305 12513.23 70.70 55299.62 88888.00 2007-11-01 05:30:16.750 305 12513.27 70.70 55299.62 88888.00 2007-11-01 05:30:16.875 305 12513.25 70.72 55299.65 88888.00 2007-11-01 05:30:17.000 305 12513.17 70.72 55299.65 88888.00 2007-11-01 05:30:17.125 305 12513.20 70.72 55299.62 88888.00 2007-11-01 05:30:17.250 305 12513.15 70.72 55299.65 88888.00 2007-11-01 05:30:17.375 305 12513.12 70.70 55299.65 88888.00 2007-11-01 05:30:17.500 305 12513.12 70.67 55299.65 88888.00 2007-11-01 05:30:17.625 305 12513.15 70.70 55299.68 88888.00 2007-11-01 05:30:17.750 305 12513.15 70.72 55299.68 88888.00 2007-11-01 05:30:17.875 305 12513.17 70.72 55299.65 88888.00 2007-11-01 05:30:18.000 305 12513.17 70.72 55299.65 88888.00 2007-11-01 05:30:18.125 305 12513.23 70.72 55299.65 88888.00 2007-11-01 05:30:18.250 305 12513.17 70.70 55299.62 88888.00 2007-11-01 05:30:18.375 305 12513.15 70.70 55299.62 88888.00 2007-11-01 05:30:18.500 305 12513.15 70.72 55299.60 88888.00 2007-11-01 05:30:18.625 305 12513.10 70.72 55299.62 88888.00 2007-11-01 05:30:18.750 305 12513.15 70.72 55299.65 88888.00 2007-11-01 05:30:18.875 305 12513.17 70.72 55299.65 88888.00 2007-11-01 05:30:19.000 305 12513.12 70.72 55299.60 88888.00 2007-11-01 05:30:19.125 305 12513.12 70.72 55299.60 88888.00 2007-11-01 05:30:19.250 305 12513.12 70.72 55299.60 88888.00 2007-11-01 05:30:19.375 305 12513.15 70.75 55299.62 88888.00 2007-11-01 05:30:19.500 305 12513.17 70.75 55299.60 88888.00 2007-11-01 05:30:19.625 305 12513.20 70.72 55299.62 88888.00 2007-11-01 05:30:19.750 305 12513.20 70.72 55299.62 88888.00 2007-11-01 05:30:19.875 305 12513.20 70.70 55299.62 88888.00 2007-11-01 05:30:20.000 305 12513.23 70.72 55299.60 88888.00 2007-11-01 05:30:20.125 305 12513.20 70.72 55299.60 88888.00 2007-11-01 05:30:20.250 305 12513.12 70.70 55299.62 88888.00 2007-11-01 05:30:20.375 305 12513.20 70.70 55299.62 88888.00 2007-11-01 05:30:20.500 305 12513.20 70.70 55299.65 88888.00 2007-11-01 05:30:20.625 305 12513.17 70.70 55299.62 88888.00 2007-11-01 05:30:20.750 305 12513.23 70.70 55299.62 88888.00 2007-11-01 05:30:20.875 305 12513.27 70.70 55299.60 88888.00 2007-11-01 05:30:21.000 305 12513.25 70.70 55299.60 88888.00 2007-11-01 05:30:21.125 305 12513.27 70.67 55299.62 88888.00 2007-11-01 05:30:21.250 305 12513.20 70.72 55299.65 88888.00 2007-11-01 05:30:21.375 305 12513.20 70.72 55299.62 88888.00 2007-11-01 05:30:21.500 305 12513.27 70.72 55299.60 88888.00 2007-11-01 05:30:21.625 305 12513.27 70.72 55299.60 88888.00 2007-11-01 05:30:21.750 305 12513.23 70.70 55299.57 88888.00 2007-11-01 05:30:21.875 305 12513.23 70.72 55299.60 88888.00 2007-11-01 05:30:22.000 305 12513.20 70.72 55299.57 88888.00 2007-11-01 05:30:22.125 305 12513.12 70.72 55299.60 88888.00 2007-11-01 05:30:22.250 305 12513.17 70.72 55299.57 88888.00 2007-11-01 05:30:22.375 305 12513.20 70.75 55299.57 88888.00 2007-11-01 05:30:22.500 305 12513.17 70.72 55299.55 88888.00 2007-11-01 05:30:22.625 305 12513.17 70.72 55299.55 88888.00 2007-11-01 05:30:22.750 305 12513.20 70.72 55299.53 88888.00 2007-11-01 05:30:22.875 305 12513.23 70.75 55299.53 88888.00 2007-11-01 05:30:23.000 305 12513.23 70.72 55299.53 88888.00 2007-11-01 05:30:23.125 305 12513.17 70.75 55299.55 88888.00 2007-11-01 05:30:23.250 305 12513.12 70.75 55299.57 88888.00 2007-11-01 05:30:23.375 305 12513.12 70.75 55299.57 88888.00 2007-11-01 05:30:23.500 305 12513.12 70.75 55299.55 88888.00 2007-11-01 05:30:23.625 305 12513.10 70.75 55299.55 88888.00 2007-11-01 05:30:23.750 305 12513.12 70.75 55299.57 88888.00 2007-11-01 05:30:23.875 305 12513.08 70.75 55299.60 88888.00 2007-11-01 05:30:24.000 305 12513.15 70.75 55299.60 88888.00 2007-11-01 05:30:24.125 305 12513.15 70.78 55299.62 88888.00 2007-11-01 05:30:24.250 305 12513.12 70.78 55299.62 88888.00 2007-11-01 05:30:24.375 305 12513.10 70.80 55299.60 88888.00 2007-11-01 05:30:24.500 305 12513.10 70.80 55299.57 88888.00 2007-11-01 05:30:24.625 305 12513.08 70.80 55299.57 88888.00 2007-11-01 05:30:24.750 305 12513.02 70.80 55299.57 88888.00 2007-11-01 05:30:24.875 305 12513.00 70.80 55299.60 88888.00 2007-11-01 05:30:25.000 305 12513.00 70.80 55299.57 88888.00 2007-11-01 05:30:25.125 305 12513.08 70.80 55299.55 88888.00 2007-11-01 05:30:25.250 305 12513.05 70.80 55299.55 88888.00 2007-11-01 05:30:25.375 305 12513.05 70.83 55299.57 88888.00 2007-11-01 05:30:25.500 305 12513.08 70.83 55299.57 88888.00 2007-11-01 05:30:25.625 305 12513.10 70.83 55299.60 88888.00 2007-11-01 05:30:25.750 305 12513.08 70.80 55299.57 88888.00 2007-11-01 05:30:25.875 305 12513.10 70.83 55299.57 88888.00 2007-11-01 05:30:26.000 305 12513.08 70.80 55299.57 88888.00 2007-11-01 05:30:26.125 305 12513.08 70.80 55299.57 88888.00 2007-11-01 05:30:26.250 305 12513.00 70.80 55299.57 88888.00 2007-11-01 05:30:26.375 305 12512.98 70.83 55299.57 88888.00 2007-11-01 05:30:26.500 305 12513.02 70.83 55299.60 88888.00 2007-11-01 05:30:26.625 305 12513.05 70.83 55299.60 88888.00 2007-11-01 05:30:26.750 305 12513.10 70.80 55299.60 88888.00 2007-11-01 05:30:26.875 305 12513.02 70.83 55299.57 88888.00 2007-11-01 05:30:27.000 305 12513.02 70.83 55299.53 88888.00 2007-11-01 05:30:27.125 305 12513.02 70.83 55299.55 88888.00 2007-11-01 05:30:27.250 305 12513.10 70.85 55299.55 88888.00 2007-11-01 05:30:27.375 305 12513.20 70.85 55299.55 88888.00 2007-11-01 05:30:27.500 305 12513.20 70.83 55299.55 88888.00 2007-11-01 05:30:27.625 305 12513.17 70.85 55299.55 88888.00 2007-11-01 05:30:27.750 305 12513.20 70.83 55299.55 88888.00 2007-11-01 05:30:27.875 305 12513.20 70.83 55299.55 88888.00 2007-11-01 05:30:28.000 305 12513.10 70.83 55299.53 88888.00 2007-11-01 05:30:28.125 305 12513.08 70.85 55299.55 88888.00 2007-11-01 05:30:28.250 305 12513.05 70.85 55299.57 88888.00 2007-11-01 05:30:28.375 305 12513.10 70.85 55299.55 88888.00 2007-11-01 05:30:28.500 305 12513.12 70.85 55299.53 88888.00 2007-11-01 05:30:28.625 305 12513.12 70.85 55299.55 88888.00 2007-11-01 05:30:28.750 305 12513.10 70.88 55299.55 88888.00 2007-11-01 05:30:28.875 305 12513.15 70.88 55299.55 88888.00 2007-11-01 05:30:29.000 305 12513.12 70.88 55299.55 88888.00 2007-11-01 05:30:29.125 305 12513.12 70.85 55299.53 88888.00 2007-11-01 05:30:29.250 305 12513.12 70.88 55299.55 88888.00 2007-11-01 05:30:29.375 305 12513.17 70.85 55299.53 88888.00 2007-11-01 05:30:29.500 305 12513.25 70.85 55299.53 88888.00 2007-11-01 05:30:29.625 305 12513.20 70.88 55299.53 88888.00 2007-11-01 05:30:29.750 305 12513.20 70.88 55299.50 88888.00 2007-11-01 05:30:29.875 305 12513.17 70.88 55299.50 88888.00 2007-11-01 05:30:30.000 305 12513.12 70.88 55299.50 88888.00 2007-11-01 05:30:30.125 305 12513.20 70.88 55299.50 88888.00 2007-11-01 05:30:30.250 305 12513.23 70.88 55299.55 88888.00 2007-11-01 05:30:30.375 305 12513.25 70.92 55299.55 88888.00 2007-11-01 05:30:30.500 305 12513.17 70.90 55299.55 88888.00 2007-11-01 05:30:30.625 305 12513.15 70.90 55299.53 88888.00 2007-11-01 05:30:30.750 305 12513.15 70.92 55299.53 88888.00 2007-11-01 05:30:30.875 305 12513.15 70.97 55299.53 88888.00 2007-11-01 05:30:31.000 305 12513.15 70.95 55299.50 88888.00 2007-11-01 05:30:31.125 305 12513.15 70.92 55299.50 88888.00 2007-11-01 05:30:31.250 305 12513.10 70.92 55299.53 88888.00 2007-11-01 05:30:31.375 305 12513.15 70.92 55299.50 88888.00 2007-11-01 05:30:31.500 305 12513.17 70.95 55299.47 88888.00 2007-11-01 05:30:31.625 305 12513.17 70.92 55299.50 88888.00 2007-11-01 05:30:31.750 305 12513.15 70.92 55299.50 88888.00 2007-11-01 05:30:31.875 305 12513.20 70.92 55299.50 88888.00 2007-11-01 05:30:32.000 305 12513.20 70.90 55299.50 88888.00 2007-11-01 05:30:32.125 305 12513.27 70.90 55299.47 88888.00 2007-11-01 05:30:32.250 305 12513.27 70.90 55299.45 88888.00 2007-11-01 05:30:32.375 305 12513.27 70.92 55299.47 88888.00 2007-11-01 05:30:32.500 305 12513.23 70.92 55299.50 88888.00 2007-11-01 05:30:32.625 305 12513.23 70.95 55299.50 88888.00 2007-11-01 05:30:32.750 305 12513.23 70.92 55299.53 88888.00 2007-11-01 05:30:32.875 305 12513.17 70.90 55299.50 88888.00 2007-11-01 05:30:33.000 305 12513.17 70.90 55299.50 88888.00 2007-11-01 05:30:33.125 305 12513.20 70.92 55299.50 88888.00 2007-11-01 05:30:33.250 305 12513.20 70.92 55299.53 88888.00 2007-11-01 05:30:33.375 305 12513.20 70.95 55299.53 88888.00 2007-11-01 05:30:33.500 305 12513.20 70.92 55299.50 88888.00 2007-11-01 05:30:33.625 305 12513.23 70.92 55299.50 88888.00 2007-11-01 05:30:33.750 305 12513.25 70.92 55299.50 88888.00 2007-11-01 05:30:33.875 305 12513.23 70.92 55299.50 88888.00 2007-11-01 05:30:34.000 305 12513.25 70.92 55299.53 88888.00 2007-11-01 05:30:34.125 305 12513.23 70.92 55299.53 88888.00 2007-11-01 05:30:34.250 305 12513.20 70.95 55299.55 88888.00 2007-11-01 05:30:34.375 305 12513.23 70.97 55299.53 88888.00 2007-11-01 05:30:34.500 305 12513.23 70.97 55299.53 88888.00 2007-11-01 05:30:34.625 305 12513.17 70.97 55299.53 88888.00 2007-11-01 05:30:34.750 305 12513.23 70.97 55299.53 88888.00 2007-11-01 05:30:34.875 305 12513.27 70.97 55299.53 88888.00 2007-11-01 05:30:35.000 305 12513.25 71.00 55299.47 88888.00 2007-11-01 05:30:35.125 305 12513.23 71.00 55299.47 88888.00 2007-11-01 05:30:35.250 305 12513.23 70.97 55299.50 88888.00 2007-11-01 05:30:35.375 305 12513.20 71.00 55299.47 88888.00 2007-11-01 05:30:35.500 305 12513.12 71.03 55299.47 88888.00 2007-11-01 05:30:35.625 305 12513.12 71.03 55299.47 88888.00 2007-11-01 05:30:35.750 305 12513.12 71.00 55299.45 88888.00 2007-11-01 05:30:35.875 305 12513.12 71.00 55299.45 88888.00 2007-11-01 05:30:36.000 305 12513.15 71.03 55299.45 88888.00 2007-11-01 05:30:36.125 305 12513.17 71.00 55299.45 88888.00 2007-11-01 05:30:36.250 305 12513.23 70.97 55299.43 88888.00 2007-11-01 05:30:36.375 305 12513.17 71.00 55299.45 88888.00 2007-11-01 05:30:36.500 305 12513.17 71.03 55299.45 88888.00 2007-11-01 05:30:36.625 305 12513.17 71.03 55299.45 88888.00 2007-11-01 05:30:36.750 305 12513.15 71.03 55299.47 88888.00 2007-11-01 05:30:36.875 305 12513.15 71.03 55299.47 88888.00 2007-11-01 05:30:37.000 305 12513.20 71.03 55299.47 88888.00 2007-11-01 05:30:37.125 305 12513.23 71.03 55299.50 88888.00 2007-11-01 05:30:37.250 305 12513.23 71.03 55299.47 88888.00 2007-11-01 05:30:37.375 305 12513.17 71.00 55299.45 88888.00 2007-11-01 05:30:37.500 305 12513.17 71.03 55299.40 88888.00 2007-11-01 05:30:37.625 305 12513.17 71.03 55299.40 88888.00 2007-11-01 05:30:37.750 305 12513.15 71.03 55299.43 88888.00 2007-11-01 05:30:37.875 305 12513.15 71.03 55299.45 88888.00 2007-11-01 05:30:38.000 305 12513.12 71.05 55299.43 88888.00 2007-11-01 05:30:38.125 305 12513.12 71.08 55299.43 88888.00 2007-11-01 05:30:38.250 305 12513.08 71.05 55299.45 88888.00 2007-11-01 05:30:38.375 305 12513.10 71.03 55299.43 88888.00 2007-11-01 05:30:38.500 305 12513.12 71.05 55299.40 88888.00 2007-11-01 05:30:38.625 305 12513.17 71.03 55299.43 88888.00 2007-11-01 05:30:38.750 305 12513.20 71.03 55299.43 88888.00 2007-11-01 05:30:38.875 305 12513.15 71.05 55299.45 88888.00 2007-11-01 05:30:39.000 305 12513.20 71.05 55299.45 88888.00 2007-11-01 05:30:39.125 305 12513.20 71.05 55299.43 88888.00 2007-11-01 05:30:39.250 305 12513.17 71.03 55299.40 88888.00 2007-11-01 05:30:39.375 305 12513.17 71.05 55299.40 88888.00 2007-11-01 05:30:39.500 305 12513.20 71.03 55299.40 88888.00 2007-11-01 05:30:39.625 305 12513.12 71.08 55299.43 88888.00 2007-11-01 05:30:39.750 305 12513.17 71.10 55299.43 88888.00 2007-11-01 05:30:39.875 305 12513.23 71.08 55299.45 88888.00 2007-11-01 05:30:40.000 305 12513.23 71.08 55299.45 88888.00 2007-11-01 05:30:40.125 305 12513.23 71.08 55299.45 88888.00 2007-11-01 05:30:40.250 305 12513.27 71.08 55299.45 88888.00 2007-11-01 05:30:40.375 305 12513.30 71.08 55299.45 88888.00 2007-11-01 05:30:40.500 305 12513.30 71.08 55299.45 88888.00 2007-11-01 05:30:40.625 305 12513.25 71.08 55299.45 88888.00 2007-11-01 05:30:40.750 305 12513.25 71.10 55299.43 88888.00 2007-11-01 05:30:40.875 305 12513.25 71.12 55299.43 88888.00 2007-11-01 05:30:41.000 305 12513.23 71.12 55299.43 88888.00 2007-11-01 05:30:41.125 305 12513.20 71.08 55299.40 88888.00 2007-11-01 05:30:41.250 305 12513.17 71.10 55299.43 88888.00 2007-11-01 05:30:41.375 305 12513.20 71.10 55299.43 88888.00 2007-11-01 05:30:41.500 305 12513.20 71.08 55299.43 88888.00 2007-11-01 05:30:41.625 305 12513.25 71.10 55299.43 88888.00 2007-11-01 05:30:41.750 305 12513.23 71.10 55299.43 88888.00 2007-11-01 05:30:41.875 305 12513.25 71.08 55299.45 88888.00 2007-11-01 05:30:42.000 305 12513.25 71.08 55299.43 88888.00 2007-11-01 05:30:42.125 305 12513.25 71.10 55299.45 88888.00 2007-11-01 05:30:42.250 305 12513.23 71.12 55299.45 88888.00 2007-11-01 05:30:42.375 305 12513.30 71.15 55299.45 88888.00 2007-11-01 05:30:42.500 305 12513.27 71.10 55299.43 88888.00 2007-11-01 05:30:42.625 305 12513.25 71.10 55299.43 88888.00 2007-11-01 05:30:42.750 305 12513.27 71.10 55299.43 88888.00 2007-11-01 05:30:42.875 305 12513.30 71.08 55299.43 88888.00 2007-11-01 05:30:43.000 305 12513.27 71.10 55299.43 88888.00 2007-11-01 05:30:43.125 305 12513.27 71.12 55299.40 88888.00 2007-11-01 05:30:43.250 305 12513.25 71.10 55299.40 88888.00 2007-11-01 05:30:43.375 305 12513.25 71.10 55299.43 88888.00 2007-11-01 05:30:43.500 305 12513.25 71.10 55299.45 88888.00 2007-11-01 05:30:43.625 305 12513.25 71.15 55299.43 88888.00 2007-11-01 05:30:43.750 305 12513.23 71.12 55299.43 88888.00 2007-11-01 05:30:43.875 305 12513.25 71.12 55299.43 88888.00 2007-11-01 05:30:44.000 305 12513.27 71.12 55299.40 88888.00 2007-11-01 05:30:44.125 305 12513.30 71.15 55299.40 88888.00 2007-11-01 05:30:44.250 305 12513.23 71.12 55299.40 88888.00 2007-11-01 05:30:44.375 305 12513.23 71.15 55299.43 88888.00 2007-11-01 05:30:44.500 305 12513.17 71.12 55299.45 88888.00 2007-11-01 05:30:44.625 305 12513.20 71.12 55299.40 88888.00 2007-11-01 05:30:44.750 305 12513.33 71.12 55299.38 88888.00 2007-11-01 05:30:44.875 305 12513.33 71.10 55299.38 88888.00 2007-11-01 05:30:45.000 305 12513.33 71.10 55299.38 88888.00 2007-11-01 05:30:45.125 305 12513.27 71.10 55299.40 88888.00 2007-11-01 05:30:45.250 305 12513.20 71.10 55299.43 88888.00 2007-11-01 05:30:45.375 305 12513.23 71.12 55299.40 88888.00 2007-11-01 05:30:45.500 305 12513.15 71.12 55299.40 88888.00 2007-11-01 05:30:45.625 305 12513.20 71.10 55299.40 88888.00 2007-11-01 05:30:45.750 305 12513.23 71.12 55299.40 88888.00 2007-11-01 05:30:45.875 305 12513.17 71.15 55299.43 88888.00 2007-11-01 05:30:46.000 305 12513.23 71.15 55299.40 88888.00 2007-11-01 05:30:46.125 305 12513.25 71.12 55299.40 88888.00 2007-11-01 05:30:46.250 305 12513.23 71.10 55299.40 88888.00 2007-11-01 05:30:46.375 305 12513.25 71.12 55299.40 88888.00 2007-11-01 05:30:46.500 305 12513.23 71.10 55299.40 88888.00 2007-11-01 05:30:46.625 305 12513.25 71.12 55299.38 88888.00 2007-11-01 05:30:46.750 305 12513.30 71.15 55299.40 88888.00 2007-11-01 05:30:46.875 305 12513.30 71.15 55299.43 88888.00 2007-11-01 05:30:47.000 305 12513.25 71.12 55299.43 88888.00 2007-11-01 05:30:47.125 305 12513.27 71.12 55299.45 88888.00 2007-11-01 05:30:47.250 305 12513.27 71.12 55299.40 88888.00 2007-11-01 05:30:47.375 305 12513.25 71.10 55299.43 88888.00 2007-11-01 05:30:47.500 305 12513.27 71.15 55299.40 88888.00 2007-11-01 05:30:47.625 305 12513.35 71.15 55299.40 88888.00 2007-11-01 05:30:47.750 305 12513.33 71.12 55299.40 88888.00 2007-11-01 05:30:47.875 305 12513.30 71.12 55299.40 88888.00 2007-11-01 05:30:48.000 305 12513.30 71.12 55299.38 88888.00 2007-11-01 05:30:48.125 305 12513.30 71.15 55299.40 88888.00 2007-11-01 05:30:48.250 305 12513.25 71.15 55299.40 88888.00 2007-11-01 05:30:48.375 305 12513.25 71.17 55299.40 88888.00 2007-11-01 05:30:48.500 305 12513.17 71.17 55299.38 88888.00 2007-11-01 05:30:48.625 305 12513.10 71.15 55299.32 88888.00 2007-11-01 05:30:48.750 305 12513.10 71.15 55299.35 88888.00 2007-11-01 05:30:48.875 305 12513.12 71.15 55299.35 88888.00 2007-11-01 05:30:49.000 305 12513.12 71.15 55299.38 88888.00 2007-11-01 05:30:49.125 305 12513.17 71.17 55299.38 88888.00 2007-11-01 05:30:49.250 305 12513.10 71.15 55299.38 88888.00 2007-11-01 05:30:49.375 305 12513.08 71.17 55299.35 88888.00 2007-11-01 05:30:49.500 305 12513.15 71.15 55299.35 88888.00 2007-11-01 05:30:49.625 305 12513.25 71.17 55299.38 88888.00 2007-11-01 05:30:49.750 305 12513.25 71.20 55299.35 88888.00 2007-11-01 05:30:49.875 305 12513.20 71.20 55299.35 88888.00 2007-11-01 05:30:50.000 305 12513.12 71.15 55299.35 88888.00 2007-11-01 05:30:50.125 305 12513.10 71.17 55299.32 88888.00 2007-11-01 05:30:50.250 305 12513.12 71.15 55299.35 88888.00 2007-11-01 05:30:50.375 305 12513.17 71.17 55299.32 88888.00 2007-11-01 05:30:50.500 305 12513.17 71.17 55299.32 88888.00 2007-11-01 05:30:50.625 305 12513.15 71.17 55299.32 88888.00 2007-11-01 05:30:50.750 305 12513.15 71.17 55299.35 88888.00 2007-11-01 05:30:50.875 305 12513.12 71.17 55299.35 88888.00 2007-11-01 05:30:51.000 305 12513.12 71.17 55299.35 88888.00 2007-11-01 05:30:51.125 305 12513.17 71.17 55299.35 88888.00 2007-11-01 05:30:51.250 305 12513.20 71.17 55299.40 88888.00 2007-11-01 05:30:51.375 305 12513.23 71.17 55299.38 88888.00 2007-11-01 05:30:51.500 305 12513.20 71.17 55299.38 88888.00 2007-11-01 05:30:51.625 305 12513.20 71.15 55299.38 88888.00 2007-11-01 05:30:51.750 305 12513.20 71.15 55299.35 88888.00 2007-11-01 05:30:51.875 305 12513.17 71.17 55299.35 88888.00 2007-11-01 05:30:52.000 305 12513.23 71.17 55299.35 88888.00 2007-11-01 05:30:52.125 305 12513.27 71.15 55299.35 88888.00 2007-11-01 05:30:52.250 305 12513.23 71.17 55299.35 88888.00 2007-11-01 05:30:52.375 305 12513.20 71.17 55299.38 88888.00 2007-11-01 05:30:52.500 305 12513.27 71.17 55299.38 88888.00 2007-11-01 05:30:52.625 305 12513.27 71.17 55299.40 88888.00 2007-11-01 05:30:52.750 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:52.875 305 12513.27 71.17 55299.40 88888.00 2007-11-01 05:30:53.000 305 12513.25 71.15 55299.40 88888.00 2007-11-01 05:30:53.125 305 12513.25 71.17 55299.40 88888.00 2007-11-01 05:30:53.250 305 12513.25 71.17 55299.40 88888.00 2007-11-01 05:30:53.375 305 12513.27 71.17 55299.40 88888.00 2007-11-01 05:30:53.500 305 12513.23 71.20 55299.40 88888.00 2007-11-01 05:30:53.625 305 12513.25 71.20 55299.38 88888.00 2007-11-01 05:30:53.750 305 12513.33 71.17 55299.38 88888.00 2007-11-01 05:30:53.875 305 12513.30 71.17 55299.35 88888.00 2007-11-01 05:30:54.000 305 12513.25 71.15 55299.32 88888.00 2007-11-01 05:30:54.125 305 12513.23 71.17 55299.32 88888.00 2007-11-01 05:30:54.250 305 12513.23 71.15 55299.35 88888.00 2007-11-01 05:30:54.375 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:54.500 305 12513.42 71.15 55299.35 88888.00 2007-11-01 05:30:54.625 305 12513.35 71.15 55299.32 88888.00 2007-11-01 05:30:54.750 305 12513.27 71.15 55299.32 88888.00 2007-11-01 05:30:54.875 305 12513.27 71.15 55299.35 88888.00 2007-11-01 05:30:55.000 305 12513.25 71.17 55299.38 88888.00 2007-11-01 05:30:55.125 305 12513.20 71.17 55299.35 88888.00 2007-11-01 05:30:55.250 305 12513.23 71.15 55299.35 88888.00 2007-11-01 05:30:55.375 305 12513.27 71.17 55299.35 88888.00 2007-11-01 05:30:55.500 305 12513.27 71.20 55299.38 88888.00 2007-11-01 05:30:55.625 305 12513.27 71.17 55299.40 88888.00 2007-11-01 05:30:55.750 305 12513.30 71.17 55299.40 88888.00 2007-11-01 05:30:55.875 305 12513.25 71.17 55299.38 88888.00 2007-11-01 05:30:56.000 305 12513.27 71.17 55299.40 88888.00 2007-11-01 05:30:56.125 305 12513.25 71.15 55299.40 88888.00 2007-11-01 05:30:56.250 305 12513.23 71.17 55299.43 88888.00 2007-11-01 05:30:56.375 305 12513.27 71.17 55299.43 88888.00 2007-11-01 05:30:56.500 305 12513.35 71.17 55299.38 88888.00 2007-11-01 05:30:56.625 305 12513.35 71.17 55299.38 88888.00 2007-11-01 05:30:56.750 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:56.875 305 12513.25 71.20 55299.40 88888.00 2007-11-01 05:30:57.000 305 12513.23 71.22 55299.40 88888.00 2007-11-01 05:30:57.125 305 12513.27 71.20 55299.38 88888.00 2007-11-01 05:30:57.250 305 12513.35 71.17 55299.40 88888.00 2007-11-01 05:30:57.375 305 12513.35 71.17 55299.40 88888.00 2007-11-01 05:30:57.500 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:57.625 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:57.750 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:57.875 305 12513.27 71.17 55299.38 88888.00 2007-11-01 05:30:58.000 305 12513.27 71.20 55299.38 88888.00 2007-11-01 05:30:58.125 305 12513.27 71.17 55299.40 88888.00 2007-11-01 05:30:58.250 305 12513.30 71.20 55299.40 88888.00 2007-11-01 05:30:58.375 305 12513.33 71.20 55299.38 88888.00 2007-11-01 05:30:58.500 305 12513.33 71.22 55299.35 88888.00 2007-11-01 05:30:58.625 305 12513.33 71.22 55299.35 88888.00 2007-11-01 05:30:58.750 305 12513.30 71.20 55299.35 88888.00 2007-11-01 05:30:58.875 305 12513.30 71.17 55299.38 88888.00 2007-11-01 05:30:59.000 305 12513.25 71.20 55299.38 88888.00 2007-11-01 05:30:59.125 305 12513.23 71.22 55299.40 88888.00 2007-11-01 05:30:59.250 305 12513.23 71.22 55299.40 88888.00 2007-11-01 05:30:59.375 305 12513.27 71.20 55299.43 88888.00 2007-11-01 05:30:59.500 305 12513.23 71.20 55299.43 88888.00 2007-11-01 05:30:59.625 305 12513.25 71.20 55299.43 88888.00 2007-11-01 05:30:59.750 305 12513.20 71.20 55299.43 88888.00 2007-11-01 05:30:59.875 305 12513.17 71.20 55299.43 88888.00 2007-11-01 05:31:00.000 305 12513.17 71.17 55299.40 88888.00 2007-11-01 05:31:00.125 305 12513.17 71.17 55299.40 88888.00 2007-11-01 05:31:00.250 305 12513.12 71.17 55299.43 88888.00 2007-11-01 05:31:00.375 305 12513.15 71.20 55299.43 88888.00 2007-11-01 05:31:00.500 305 12513.20 71.17 55299.40 88888.00 2007-11-01 05:31:00.625 305 12513.25 71.17 55299.40 88888.00 2007-11-01 05:31:00.750 305 12513.27 71.20 55299.43 88888.00 2007-11-01 05:31:00.875 305 12513.20 71.20 55299.43 88888.00 2007-11-01 05:31:01.000 305 12513.15 71.20 55299.40 88888.00 2007-11-01 05:31:01.125 305 12513.20 71.22 55299.40 88888.00 2007-11-01 05:31:01.250 305 12513.20 71.22 55299.43 88888.00 2007-11-01 05:31:01.375 305 12513.17 71.20 55299.43 88888.00 2007-11-01 05:31:01.500 305 12513.20 71.20 55299.43 88888.00 2007-11-01 05:31:01.625 305 12513.23 71.17 55299.45 88888.00 2007-11-01 05:31:01.750 305 12513.17 71.17 55299.45 88888.00 2007-11-01 05:31:01.875 305 12513.17 71.17 55299.45 88888.00 2007-11-01 05:31:02.000 305 12513.10 71.17 55299.43 88888.00 2007-11-01 05:31:02.125 305 12513.15 71.15 55299.40 88888.00 2007-11-01 05:31:02.250 305 12513.10 71.17 55299.43 88888.00 2007-11-01 05:31:02.375 305 12513.05 71.20 55299.40 88888.00 2007-11-01 05:31:02.500 305 12513.10 71.20 55299.43 88888.00 2007-11-01 05:31:02.625 305 12513.10 71.20 55299.43 88888.00 2007-11-01 05:31:02.750 305 12513.08 71.20 55299.43 88888.00 2007-11-01 05:31:02.875 305 12513.08 71.20 55299.40 88888.00 2007-11-01 05:31:03.000 305 12513.10 71.20 55299.40 88888.00 2007-11-01 05:31:03.125 305 12513.12 71.20 55299.43 88888.00 2007-11-01 05:31:03.250 305 12513.05 71.20 55299.40 88888.00 2007-11-01 05:31:03.375 305 12513.10 71.20 55299.40 88888.00 2007-11-01 05:31:03.500 305 12513.10 71.20 55299.43 88888.00 2007-11-01 05:31:03.625 305 12513.17 71.22 55299.38 88888.00 2007-11-01 05:31:03.750 305 12513.12 71.22 55299.38 88888.00 2007-11-01 05:31:03.875 305 12513.10 71.20 55299.35 88888.00 2007-11-01 05:31:04.000 305 12513.12 71.22 55299.32 88888.00 2007-11-01 05:31:04.125 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:04.250 305 12513.10 71.22 55299.38 88888.00 2007-11-01 05:31:04.375 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:04.500 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:04.625 305 12513.20 71.22 55299.32 88888.00 2007-11-01 05:31:04.750 305 12513.20 71.22 55299.32 88888.00 2007-11-01 05:31:04.875 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:05.000 305 12513.10 71.22 55299.35 88888.00 2007-11-01 05:31:05.125 305 12513.15 71.25 55299.38 88888.00 2007-11-01 05:31:05.250 305 12513.17 71.22 55299.38 88888.00 2007-11-01 05:31:05.375 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:05.500 305 12513.12 71.20 55299.35 88888.00 2007-11-01 05:31:05.625 305 12513.12 71.20 55299.35 88888.00 2007-11-01 05:31:05.750 305 12513.23 71.22 55299.38 88888.00 2007-11-01 05:31:05.875 305 12513.17 71.22 55299.38 88888.00 2007-11-01 05:31:06.000 305 12513.15 71.20 55299.38 88888.00 2007-11-01 05:31:06.125 305 12513.17 71.20 55299.38 88888.00 2007-11-01 05:31:06.250 305 12513.12 71.22 55299.40 88888.00 2007-11-01 05:31:06.375 305 12513.15 71.22 55299.40 88888.00 2007-11-01 05:31:06.500 305 12513.12 71.22 55299.40 88888.00 2007-11-01 05:31:06.625 305 12513.10 71.25 55299.40 88888.00 2007-11-01 05:31:06.750 305 12513.12 71.22 55299.38 88888.00 2007-11-01 05:31:06.875 305 12513.15 71.22 55299.38 88888.00 2007-11-01 05:31:07.000 305 12513.15 71.20 55299.38 88888.00 2007-11-01 05:31:07.125 305 12513.10 71.22 55299.38 88888.00 2007-11-01 05:31:07.250 305 12513.17 71.20 55299.38 88888.00 2007-11-01 05:31:07.375 305 12513.25 71.20 55299.40 88888.00 2007-11-01 05:31:07.500 305 12513.20 71.25 55299.38 88888.00 2007-11-01 05:31:07.625 305 12513.15 71.22 55299.38 88888.00 2007-11-01 05:31:07.750 305 12513.10 71.20 55299.38 88888.00 2007-11-01 05:31:07.875 305 12513.10 71.20 55299.38 88888.00 2007-11-01 05:31:08.000 305 12513.15 71.20 55299.38 88888.00 2007-11-01 05:31:08.125 305 12513.20 71.20 55299.40 88888.00 2007-11-01 05:31:08.250 305 12513.23 71.22 55299.40 88888.00 2007-11-01 05:31:08.375 305 12513.25 71.20 55299.40 88888.00 2007-11-01 05:31:08.500 305 12513.23 71.20 55299.38 88888.00 2007-11-01 05:31:08.625 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:08.750 305 12513.15 71.20 55299.38 88888.00 2007-11-01 05:31:08.875 305 12513.17 71.20 55299.38 88888.00 2007-11-01 05:31:09.000 305 12513.20 71.20 55299.38 88888.00 2007-11-01 05:31:09.125 305 12513.17 71.22 55299.40 88888.00 2007-11-01 05:31:09.250 305 12513.15 71.22 55299.38 88888.00 2007-11-01 05:31:09.375 305 12513.15 71.22 55299.38 88888.00 2007-11-01 05:31:09.500 305 12513.10 71.22 55299.35 88888.00 2007-11-01 05:31:09.625 305 12513.10 71.22 55299.35 88888.00 2007-11-01 05:31:09.750 305 12513.08 71.22 55299.35 88888.00 2007-11-01 05:31:09.875 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:10.000 305 12513.20 71.17 55299.32 88888.00 2007-11-01 05:31:10.125 305 12513.17 71.20 55299.32 88888.00 2007-11-01 05:31:10.250 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:10.375 305 12513.05 71.20 55299.32 88888.00 2007-11-01 05:31:10.500 305 12513.10 71.20 55299.35 88888.00 2007-11-01 05:31:10.625 305 12513.12 71.17 55299.35 88888.00 2007-11-01 05:31:10.750 305 12513.17 71.22 55299.35 88888.00 2007-11-01 05:31:10.875 305 12513.17 71.22 55299.38 88888.00 2007-11-01 05:31:11.000 305 12513.15 71.25 55299.38 88888.00 2007-11-01 05:31:11.125 305 12513.15 71.25 55299.38 88888.00 2007-11-01 05:31:11.250 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:11.375 305 12513.10 71.25 55299.38 88888.00 2007-11-01 05:31:11.500 305 12513.10 71.25 55299.38 88888.00 2007-11-01 05:31:11.625 305 12513.12 71.22 55299.38 88888.00 2007-11-01 05:31:11.750 305 12513.12 71.25 55299.38 88888.00 2007-11-01 05:31:11.875 305 12513.10 71.22 55299.35 88888.00 2007-11-01 05:31:12.000 305 12513.08 71.22 55299.32 88888.00 2007-11-01 05:31:12.125 305 12513.02 71.22 55299.38 88888.00 2007-11-01 05:31:12.250 305 12513.05 71.22 55299.38 88888.00 2007-11-01 05:31:12.375 305 12513.15 71.25 55299.38 88888.00 2007-11-01 05:31:12.500 305 12513.15 71.25 55299.35 88888.00 2007-11-01 05:31:12.625 305 12513.05 71.25 55299.38 88888.00 2007-11-01 05:31:12.750 305 12512.98 71.22 55299.38 88888.00 2007-11-01 05:31:12.875 305 12513.02 71.22 55299.38 88888.00 2007-11-01 05:31:13.000 305 12513.05 71.20 55299.38 88888.00 2007-11-01 05:31:13.125 305 12513.10 71.22 55299.35 88888.00 2007-11-01 05:31:13.250 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:13.375 305 12513.12 71.22 55299.32 88888.00 2007-11-01 05:31:13.500 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:13.625 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:13.750 305 12513.17 71.25 55299.35 88888.00 2007-11-01 05:31:13.875 305 12513.17 71.22 55299.32 88888.00 2007-11-01 05:31:14.000 305 12513.17 71.22 55299.35 88888.00 2007-11-01 05:31:14.125 305 12513.17 71.22 55299.35 88888.00 2007-11-01 05:31:14.250 305 12513.10 71.20 55299.35 88888.00 2007-11-01 05:31:14.375 305 12513.10 71.25 55299.38 88888.00 2007-11-01 05:31:14.500 305 12513.10 71.25 55299.38 88888.00 2007-11-01 05:31:14.625 305 12513.12 71.25 55299.38 88888.00 2007-11-01 05:31:14.750 305 12513.12 71.22 55299.38 88888.00 2007-11-01 05:31:14.875 305 12513.17 71.22 55299.35 88888.00 2007-11-01 05:31:15.000 305 12513.20 71.22 55299.35 88888.00 2007-11-01 05:31:15.125 305 12513.15 71.22 55299.38 88888.00 2007-11-01 05:31:15.250 305 12513.23 71.22 55299.35 88888.00 2007-11-01 05:31:15.375 305 12513.23 71.22 55299.32 88888.00 2007-11-01 05:31:15.500 305 12513.12 71.25 55299.35 88888.00 2007-11-01 05:31:15.625 305 12513.10 71.25 55299.38 88888.00 2007-11-01 05:31:15.750 305 12513.08 71.25 55299.38 88888.00 2007-11-01 05:31:15.875 305 12513.08 71.25 55299.38 88888.00 2007-11-01 05:31:16.000 305 12513.17 71.25 55299.35 88888.00 2007-11-01 05:31:16.125 305 12513.20 71.22 55299.38 88888.00 2007-11-01 05:31:16.250 305 12513.17 71.25 55299.38 88888.00 2007-11-01 05:31:16.375 305 12513.12 71.25 55299.38 88888.00 2007-11-01 05:31:16.500 305 12513.10 71.25 55299.40 88888.00 2007-11-01 05:31:16.625 305 12513.15 71.25 55299.35 88888.00 2007-11-01 05:31:16.750 305 12513.12 71.25 55299.35 88888.00 2007-11-01 05:31:16.875 305 12513.10 71.25 55299.32 88888.00 2007-11-01 05:31:17.000 305 12513.08 71.25 55299.32 88888.00 2007-11-01 05:31:17.125 305 12513.10 71.25 55299.32 88888.00 2007-11-01 05:31:17.250 305 12513.08 71.22 55299.32 88888.00 2007-11-01 05:31:17.375 305 12513.10 71.22 55299.32 88888.00 2007-11-01 05:31:17.500 305 12513.15 71.20 55299.30 88888.00 2007-11-01 05:31:17.625 305 12513.27 71.22 55299.30 88888.00 2007-11-01 05:31:17.750 305 12513.33 71.22 55299.32 88888.00 2007-11-01 05:31:17.875 305 12513.27 71.22 55299.32 88888.00 2007-11-01 05:31:18.000 305 12513.23 71.22 55299.32 88888.00 2007-11-01 05:31:18.125 305 12513.27 71.22 55299.32 88888.00 2007-11-01 05:31:18.250 305 12513.27 71.22 55299.32 88888.00 2007-11-01 05:31:18.375 305 12513.25 71.22 55299.35 88888.00 2007-11-01 05:31:18.500 305 12513.25 71.22 55299.35 88888.00 2007-11-01 05:31:18.625 305 12513.20 71.22 55299.35 88888.00 2007-11-01 05:31:18.750 305 12513.20 71.22 55299.35 88888.00 2007-11-01 05:31:18.875 305 12513.20 71.22 55299.35 88888.00 2007-11-01 05:31:19.000 305 12513.15 71.20 55299.30 88888.00 2007-11-01 05:31:19.125 305 12513.17 71.22 55299.30 88888.00 2007-11-01 05:31:19.250 305 12513.15 71.20 55299.30 88888.00 2007-11-01 05:31:19.375 305 12513.12 71.22 55299.32 88888.00 2007-11-01 05:31:19.500 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:19.625 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:19.750 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:19.875 305 12513.15 71.20 55299.35 88888.00 2007-11-01 05:31:20.000 305 12513.12 71.20 55299.35 88888.00 2007-11-01 05:31:20.125 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:20.250 305 12513.15 71.20 55299.32 88888.00 2007-11-01 05:31:20.375 305 12513.17 71.20 55299.30 88888.00 2007-11-01 05:31:20.500 305 12513.20 71.20 55299.35 88888.00 2007-11-01 05:31:20.625 305 12513.25 71.22 55299.35 88888.00 2007-11-01 05:31:20.750 305 12513.25 71.20 55299.35 88888.00 2007-11-01 05:31:20.875 305 12513.23 71.22 55299.32 88888.00 2007-11-01 05:31:21.000 305 12513.23 71.25 55299.32 88888.00 2007-11-01 05:31:21.125 305 12513.23 71.22 55299.35 88888.00 2007-11-01 05:31:21.250 305 12513.20 71.20 55299.38 88888.00 2007-11-01 05:31:21.375 305 12513.20 71.20 55299.38 88888.00 2007-11-01 05:31:21.500 305 12513.20 71.20 55299.32 88888.00 2007-11-01 05:31:21.625 305 12513.23 71.22 55299.32 88888.00 2007-11-01 05:31:21.750 305 12513.17 71.25 55299.32 88888.00 2007-11-01 05:31:21.875 305 12513.12 71.22 55299.35 88888.00 2007-11-01 05:31:22.000 305 12513.17 71.20 55299.32 88888.00 2007-11-01 05:31:22.125 305 12513.27 71.22 55299.32 88888.00 2007-11-01 05:31:22.250 305 12513.23 71.20 55299.35 88888.00 2007-11-01 05:31:22.375 305 12513.25 71.22 55299.38 88888.00 2007-11-01 05:31:22.500 305 12513.20 71.20 55299.38 88888.00 2007-11-01 05:31:22.625 305 12513.12 71.20 55299.38 88888.00 2007-11-01 05:31:22.750 305 12513.15 71.20 55299.38 88888.00 2007-11-01 05:31:22.875 305 12513.17 71.22 55299.38 88888.00 2007-11-01 05:31:23.000 305 12513.15 71.22 55299.35 88888.00 2007-11-01 05:31:23.125 305 12513.23 71.22 55299.35 88888.00 2007-11-01 05:31:23.250 305 12513.25 71.25 55299.32 88888.00 2007-11-01 05:31:23.375 305 12513.23 71.25 55299.30 88888.00 2007-11-01 05:31:23.500 305 12513.20 71.25 55299.30 88888.00 2007-11-01 05:31:23.625 305 12513.23 71.25 55299.32 88888.00 2007-11-01 05:31:23.750 305 12513.27 71.22 55299.35 88888.00 2007-11-01 05:31:23.875 305 12513.30 71.22 55299.35 88888.00 2007-11-01 05:31:24.000 305 12513.30 71.22 55299.32 88888.00 2007-11-01 05:31:24.125 305 12513.27 71.22 55299.32 88888.00 2007-11-01 05:31:24.250 305 12513.23 71.20 55299.32 88888.00 2007-11-01 05:31:24.375 305 12513.25 71.22 55299.32 88888.00 2007-11-01 05:31:24.500 305 12513.30 71.25 55299.32 88888.00 2007-11-01 05:31:24.625 305 12513.30 71.22 55299.32 88888.00 2007-11-01 05:31:24.750 305 12513.27 71.22 55299.32 88888.00 2007-11-01 05:31:24.875 305 12513.25 71.20 55299.32 88888.00 2007-11-01 05:31:25.000 305 12513.27 71.22 55299.30 88888.00 2007-11-01 05:31:25.125 305 12513.30 71.25 55299.32 88888.00 2007-11-01 05:31:25.250 305 12513.25 71.22 55299.35 88888.00 2007-11-01 05:31:25.375 305 12513.25 71.22 55299.35 88888.00 2007-11-01 05:31:25.500 305 12513.27 71.25 55299.35 88888.00 2007-11-01 05:31:25.625 305 12513.25 71.25 55299.35 88888.00 2007-11-01 05:31:25.750 305 12513.23 71.28 55299.32 88888.00 2007-11-01 05:31:25.875 305 12513.25 71.28 55299.32 88888.00 2007-11-01 05:31:26.000 305 12513.27 71.25 55299.32 88888.00 2007-11-01 05:31:26.125 305 12513.23 71.22 55299.35 88888.00 2007-11-01 05:31:26.250 305 12513.15 71.25 55299.35 88888.00 2007-11-01 05:31:26.375 305 12513.23 71.28 55299.35 88888.00 2007-11-01 05:31:26.500 305 12513.23 71.28 55299.35 88888.00 2007-11-01 05:31:26.625 305 12513.23 71.25 55299.32 88888.00 2007-11-01 05:31:26.750 305 12513.23 71.28 55299.32 88888.00 2007-11-01 05:31:26.875 305 12513.20 71.25 55299.32 88888.00 2007-11-01 05:31:27.000 305 12513.20 71.28 55299.32 88888.00 2007-11-01 05:31:27.125 305 12513.23 71.25 55299.32 88888.00 2007-11-01 05:31:27.250 305 12513.23 71.28 55299.32 88888.00 2007-11-01 05:31:27.375 305 12513.27 71.28 55299.30 88888.00 2007-11-01 05:31:27.500 305 12513.27 71.28 55299.30 88888.00 2007-11-01 05:31:27.625 305 12513.25 71.28 55299.32 88888.00 2007-11-01 05:31:27.750 305 12513.20 71.28 55299.35 88888.00 2007-11-01 05:31:27.875 305 12513.30 71.25 55299.38 88888.00 2007-11-01 05:31:28.000 305 12513.33 71.25 55299.32 88888.00 2007-11-01 05:31:28.125 305 12513.27 71.25 55299.32 88888.00 2007-11-01 05:31:28.250 305 12513.25 71.25 55299.32 88888.00 2007-11-01 05:31:28.375 305 12513.25 71.28 55299.32 88888.00 2007-11-01 05:31:28.500 305 12513.20 71.28 55299.30 88888.00 2007-11-01 05:31:28.625 305 12513.23 71.28 55299.28 88888.00 2007-11-01 05:31:28.750 305 12513.25 71.28 55299.30 88888.00 2007-11-01 05:31:28.875 305 12513.25 71.25 55299.30 88888.00 2007-11-01 05:31:29.000 305 12513.25 71.28 55299.30 88888.00 2007-11-01 05:31:29.125 305 12513.25 71.28 55299.30 88888.00 2007-11-01 05:31:29.250 305 12513.27 71.25 55299.32 88888.00 2007-11-01 05:31:29.375 305 12513.27 71.28 55299.30 88888.00 2007-11-01 05:31:29.500 305 12513.25 71.28 55299.30 88888.00 2007-11-01 05:31:29.625 305 12513.25 71.25 55299.30 88888.00 2007-11-01 05:31:29.750 305 12513.27 71.30 55299.30 88888.00 2007-11-01 05:31:29.875 305 12513.27 71.28 55299.30 88888.00 2007-11-01 05:31:30.000 305 12513.27 71.28 55299.30 88888.00 2007-11-01 05:31:30.125 305 12513.23 71.28 55299.30 88888.00 2007-11-01 05:31:30.250 305 12513.17 71.25 55299.30 88888.00 2007-11-01 05:31:30.375 305 12513.20 71.28 55299.28 88888.00 2007-11-01 05:31:30.500 305 12513.25 71.25 55299.28 88888.00 2007-11-01 05:31:30.625 305 12513.23 71.28 55299.28 88888.00 2007-11-01 05:31:30.750 305 12513.23 71.28 55299.30 88888.00 2007-11-01 05:31:30.875 305 12513.20 71.28 55299.30 88888.00 2007-11-01 05:31:31.000 305 12513.20 71.25 55299.25 88888.00 2007-11-01 05:31:31.125 305 12513.25 71.28 55299.28 88888.00 2007-11-01 05:31:31.250 305 12513.23 71.28 55299.30 88888.00 2007-11-01 05:31:31.375 305 12513.27 71.28 55299.30 88888.00 2007-11-01 05:31:31.500 305 12513.30 71.28 55299.30 88888.00 2007-11-01 05:31:31.625 305 12513.33 71.30 55299.30 88888.00 2007-11-01 05:31:31.750 305 12513.35 71.28 55299.30 88888.00 2007-11-01 05:31:31.875 305 12513.27 71.28 55299.28 88888.00 2007-11-01 05:31:32.000 305 12513.20 71.28 55299.25 88888.00 2007-11-01 05:31:32.125 305 12513.17 71.25 55299.28 88888.00 2007-11-01 05:31:32.250 305 12513.17 71.25 55299.25 88888.00 2007-11-01 05:31:32.375 305 12513.27 71.28 55299.25 88888.00 2007-11-01 05:31:32.500 305 12513.33 71.25 55299.25 88888.00 2007-11-01 05:31:32.625 305 12513.27 71.28 55299.25 88888.00 2007-11-01 05:31:32.750 305 12513.30 71.28 55299.25 88888.00 2007-11-01 05:31:32.875 305 12513.27 71.28 55299.22 88888.00 2007-11-01 05:31:33.000 305 12513.27 71.30 55299.22 88888.00 2007-11-01 05:31:33.125 305 12513.25 71.30 55299.25 88888.00 2007-11-01 05:31:33.250 305 12513.23 71.30 55299.25 88888.00 2007-11-01 05:31:33.375 305 12513.25 71.28 55299.25 88888.00 2007-11-01 05:31:33.500 305 12513.25 71.28 55299.25 88888.00 2007-11-01 05:31:33.625 305 12513.27 71.30 55299.28 88888.00 2007-11-01 05:31:33.750 305 12513.33 71.33 55299.25 88888.00 2007-11-01 05:31:33.875 305 12513.30 71.30 55299.25 88888.00 2007-11-01 05:31:34.000 305 12513.27 71.30 55299.25 88888.00 2007-11-01 05:31:34.125 305 12513.30 71.35 55299.25 88888.00 2007-11-01 05:31:34.250 305 12513.25 71.33 55299.22 88888.00 2007-11-01 05:31:34.375 305 12513.23 71.33 55299.25 88888.00 2007-11-01 05:31:34.500 305 12513.25 71.30 55299.25 88888.00 2007-11-01 05:31:34.625 305 12513.25 71.30 55299.25 88888.00 2007-11-01 05:31:34.750 305 12513.27 71.28 55299.25 88888.00 2007-11-01 05:31:34.875 305 12513.27 71.28 55299.25 88888.00 2007-11-01 05:31:35.000 305 12513.25 71.28 55299.22 88888.00 2007-11-01 05:31:35.125 305 12513.25 71.30 55299.25 88888.00 2007-11-01 05:31:35.250 305 12513.27 71.30 55299.25 88888.00 2007-11-01 05:31:35.375 305 12513.25 71.33 55299.22 88888.00 2007-11-01 05:31:35.500 305 12513.15 71.33 55299.22 88888.00 2007-11-01 05:31:35.625 305 12513.10 71.33 55299.22 88888.00 2007-11-01 05:31:35.750 305 12513.10 71.35 55299.22 88888.00 2007-11-01 05:31:35.875 305 12513.17 71.30 55299.25 88888.00 2007-11-01 05:31:36.000 305 12513.25 71.33 55299.22 88888.00 2007-11-01 05:31:36.125 305 12513.23 71.33 55299.22 88888.00 2007-11-01 05:31:36.250 305 12513.23 71.33 55299.25 88888.00 2007-11-01 05:31:36.375 305 12513.27 71.33 55299.25 88888.00 2007-11-01 05:31:36.500 305 12513.33 71.35 55299.22 88888.00 2007-11-01 05:31:36.625 305 12513.33 71.33 55299.25 88888.00 2007-11-01 05:31:36.750 305 12513.30 71.33 55299.28 88888.00 2007-11-01 05:31:36.875 305 12513.27 71.30 55299.28 88888.00 2007-11-01 05:31:37.000 305 12513.30 71.30 55299.25 88888.00 2007-11-01 05:31:37.125 305 12513.35 71.30 55299.25 88888.00 2007-11-01 05:31:37.250 305 12513.35 71.30 55299.30 88888.00 2007-11-01 05:31:37.375 305 12513.38 71.33 55299.30 88888.00 2007-11-01 05:31:37.500 305 12513.35 71.33 55299.25 88888.00 2007-11-01 05:31:37.625 305 12513.33 71.33 55299.25 88888.00 2007-11-01 05:31:37.750 305 12513.35 71.33 55299.25 88888.00 2007-11-01 05:31:37.875 305 12513.33 71.35 55299.28 88888.00 2007-11-01 05:31:38.000 305 12513.25 71.33 55299.28 88888.00 2007-11-01 05:31:38.125 305 12513.20 71.30 55299.30 88888.00 2007-11-01 05:31:38.250 305 12513.20 71.30 55299.30 88888.00 2007-11-01 05:31:38.375 305 12513.23 71.35 55299.30 88888.00 2007-11-01 05:31:38.500 305 12513.20 71.38 55299.30 88888.00 2007-11-01 05:31:38.625 305 12513.17 71.35 55299.28 88888.00 2007-11-01 05:31:38.750 305 12513.17 71.33 55299.28 88888.00 2007-11-01 05:31:38.875 305 12513.25 71.33 55299.25 88888.00 2007-11-01 05:31:39.000 305 12513.25 71.35 55299.22 88888.00 2007-11-01 05:31:39.125 305 12513.27 71.33 55299.22 88888.00 2007-11-01 05:31:39.250 305 12513.27 71.35 55299.25 88888.00 2007-11-01 05:31:39.375 305 12513.30 71.35 55299.25 88888.00 2007-11-01 05:31:39.500 305 12513.25 71.33 55299.22 88888.00 2007-11-01 05:31:39.625 305 12513.27 71.35 55299.22 88888.00 2007-11-01 05:31:39.750 305 12513.27 71.35 55299.28 88888.00 2007-11-01 05:31:39.875 305 12513.27 71.35 55299.25 88888.00 2007-11-01 05:31:40.000 305 12513.30 71.35 55299.22 88888.00 2007-11-01 05:31:40.125 305 12513.30 71.38 55299.28 88888.00 2007-11-01 05:31:40.250 305 12513.27 71.35 55299.30 88888.00 2007-11-01 05:31:40.375 305 12513.33 71.35 55299.28 88888.00 2007-11-01 05:31:40.500 305 12513.27 71.35 55299.28 88888.00 2007-11-01 05:31:40.625 305 12513.27 71.38 55299.25 88888.00 2007-11-01 05:31:40.750 305 12513.27 71.38 55299.22 88888.00 2007-11-01 05:31:40.875 305 12513.30 71.35 55299.25 88888.00 2007-11-01 05:31:41.000 305 12513.27 71.38 55299.25 88888.00 2007-11-01 05:31:41.125 305 12513.27 71.40 55299.28 88888.00 2007-11-01 05:31:41.250 305 12513.27 71.38 55299.28 88888.00 2007-11-01 05:31:41.375 305 12513.25 71.38 55299.28 88888.00 2007-11-01 05:31:41.500 305 12513.23 71.38 55299.28 88888.00 2007-11-01 05:31:41.625 305 12513.27 71.35 55299.25 88888.00 2007-11-01 05:31:41.750 305 12513.30 71.35 55299.28 88888.00 2007-11-01 05:31:41.875 305 12513.30 71.35 55299.28 88888.00 2007-11-01 05:31:42.000 305 12513.27 71.35 55299.25 88888.00 2007-11-01 05:31:42.125 305 12513.33 71.40 55299.25 88888.00 2007-11-01 05:31:42.250 305 12513.33 71.38 55299.28 88888.00 2007-11-01 05:31:42.375 305 12513.30 71.35 55299.28 88888.00 2007-11-01 05:31:42.500 305 12513.35 71.40 55299.28 88888.00 2007-11-01 05:31:42.625 305 12513.35 71.40 55299.30 88888.00 2007-11-01 05:31:42.750 305 12513.35 71.38 55299.30 88888.00 2007-11-01 05:31:42.875 305 12513.35 71.40 55299.32 88888.00 2007-11-01 05:31:43.000 305 12513.33 71.38 55299.30 88888.00 2007-11-01 05:31:43.125 305 12513.27 71.38 55299.30 88888.00 2007-11-01 05:31:43.250 305 12513.20 71.38 55299.28 88888.00 2007-11-01 05:31:43.375 305 12513.23 71.38 55299.25 88888.00 2007-11-01 05:31:43.500 305 12513.27 71.35 55299.22 88888.00 2007-11-01 05:31:43.625 305 12513.33 71.38 55299.25 88888.00 2007-11-01 05:31:43.750 305 12513.27 71.38 55299.28 88888.00 2007-11-01 05:31:43.875 305 12513.27 71.38 55299.25 88888.00 2007-11-01 05:31:44.000 305 12513.27 71.38 55299.25 88888.00 2007-11-01 05:31:44.125 305 12513.25 71.35 55299.28 88888.00 2007-11-01 05:31:44.250 305 12513.23 71.33 55299.25 88888.00 2007-11-01 05:31:44.375 305 12513.25 71.33 55299.25 88888.00 2007-11-01 05:31:44.500 305 12513.25 71.33 55299.25 88888.00 2007-11-01 05:31:44.625 305 12513.33 71.35 55299.28 88888.00 2007-11-01 05:31:44.750 305 12513.30 71.35 55299.32 88888.00 2007-11-01 05:31:44.875 305 12513.30 71.33 55299.32 88888.00 2007-11-01 05:31:45.000 305 12513.30 71.35 55299.32 88888.00 2007-11-01 05:31:45.125 305 12513.30 71.38 55299.30 88888.00 2007-11-01 05:31:45.250 305 12513.30 71.38 55299.28 88888.00 2007-11-01 05:31:45.375 305 12513.35 71.38 55299.28 88888.00 2007-11-01 05:31:45.500 305 12513.35 71.38 55299.28 88888.00 2007-11-01 05:31:45.625 305 12513.33 71.38 55299.28 88888.00 2007-11-01 05:31:45.750 305 12513.30 71.38 55299.28 88888.00 2007-11-01 05:31:45.875 305 12513.35 71.38 55299.28 88888.00 2007-11-01 05:31:46.000 305 12513.38 71.30 55299.28 88888.00 2007-11-01 05:31:46.125 305 12513.42 71.35 55299.30 88888.00 2007-11-01 05:31:46.250 305 12513.40 71.35 55299.30 88888.00 2007-11-01 05:31:46.375 305 12513.40 71.35 55299.28 88888.00 2007-11-01 05:31:46.500 305 12513.35 71.35 55299.30 88888.00 2007-11-01 05:31:46.625 305 12513.35 71.38 55299.28 88888.00 2007-11-01 05:31:46.750 305 12513.40 71.40 55299.28 88888.00 2007-11-01 05:31:46.875 305 12513.40 71.38 55299.28 88888.00 2007-11-01 05:31:47.000 305 12513.40 71.38 55299.25 88888.00 2007-11-01 05:31:47.125 305 12513.38 71.38 55299.28 88888.00 2007-11-01 05:31:47.250 305 12513.30 71.35 55299.28 88888.00 2007-11-01 05:31:47.375 305 12513.35 71.38 55299.30 88888.00 2007-11-01 05:31:47.500 305 12513.40 71.38 55299.30 88888.00 2007-11-01 05:31:47.625 305 12513.35 71.38 55299.30 88888.00 2007-11-01 05:31:47.750 305 12513.38 71.35 55299.30 88888.00 2007-11-01 05:31:47.875 305 12513.33 71.40 55299.28 88888.00 2007-11-01 05:31:48.000 305 12513.30 71.38 55299.25 88888.00 2007-11-01 05:31:48.125 305 12513.20 71.40 55299.30 88888.00 2007-11-01 05:31:48.250 305 12513.17 71.40 55299.28 88888.00 2007-11-01 05:31:48.375 305 12513.20 71.42 55299.30 88888.00 2007-11-01 05:31:48.500 305 12513.15 71.40 55299.28 88888.00 2007-11-01 05:31:48.625 305 12513.17 71.42 55299.28 88888.00 2007-11-01 05:31:48.750 305 12513.20 71.42 55299.28 88888.00 2007-11-01 05:31:48.875 305 12513.25 71.42 55299.28 88888.00 2007-11-01 05:31:49.000 305 12513.23 71.40 55299.28 88888.00 2007-11-01 05:31:49.125 305 12513.20 71.42 55299.28 88888.00 2007-11-01 05:31:49.250 305 12513.20 71.40 55299.28 88888.00 2007-11-01 05:31:49.375 305 12513.20 71.38 55299.25 88888.00 2007-11-01 05:31:49.500 305 12513.20 71.40 55299.25 88888.00 2007-11-01 05:31:49.625 305 12513.25 71.40 55299.25 88888.00 2007-11-01 05:31:49.750 305 12513.25 71.38 55299.28 88888.00 2007-11-01 05:31:49.875 305 12513.25 71.38 55299.28 88888.00 2007-11-01 05:31:50.000 305 12513.25 71.40 55299.28 88888.00 2007-11-01 05:31:50.125 305 12513.30 71.40 55299.28 88888.00 2007-11-01 05:31:50.250 305 12513.33 71.38 55299.28 88888.00 2007-11-01 05:31:50.375 305 12513.30 71.35 55299.28 88888.00 2007-11-01 05:31:50.500 305 12513.30 71.38 55299.28 88888.00 2007-11-01 05:31:50.625 305 12513.30 71.40 55299.28 88888.00 2007-11-01 05:31:50.750 305 12513.35 71.38 55299.30 88888.00 2007-11-01 05:31:50.875 305 12513.38 71.38 55299.30 88888.00 2007-11-01 05:31:51.000 305 12513.33 71.40 55299.30 88888.00 2007-11-01 05:31:51.125 305 12513.27 71.42 55299.28 88888.00 2007-11-01 05:31:51.250 305 12513.27 71.40 55299.30 88888.00 2007-11-01 05:31:51.375 305 12513.35 71.38 55299.30 88888.00 2007-11-01 05:31:51.500 305 12513.38 71.40 55299.32 88888.00 2007-11-01 05:31:51.625 305 12513.35 71.42 55299.35 88888.00 2007-11-01 05:31:51.750 305 12513.27 71.42 55299.32 88888.00 2007-11-01 05:31:51.875 305 12513.23 71.42 55299.30 88888.00 2007-11-01 05:31:52.000 305 12513.25 71.42 55299.28 88888.00 2007-11-01 05:31:52.125 305 12513.27 71.40 55299.30 88888.00 2007-11-01 05:31:52.250 305 12513.27 71.40 55299.32 88888.00 2007-11-01 05:31:52.375 305 12513.33 71.40 55299.32 88888.00 2007-11-01 05:31:52.500 305 12513.30 71.40 55299.32 88888.00 2007-11-01 05:31:52.625 305 12513.27 71.40 55299.32 88888.00 2007-11-01 05:31:52.750 305 12513.30 71.40 55299.30 88888.00 2007-11-01 05:31:52.875 305 12513.30 71.38 55299.30 88888.00 2007-11-01 05:31:53.000 305 12513.27 71.42 55299.32 88888.00 2007-11-01 05:31:53.125 305 12513.30 71.40 55299.30 88888.00 2007-11-01 05:31:53.250 305 12513.27 71.40 55299.30 88888.00 2007-11-01 05:31:53.375 305 12513.33 71.42 55299.30 88888.00 2007-11-01 05:31:53.500 305 12513.40 71.42 55299.28 88888.00 2007-11-01 05:31:53.625 305 12513.38 71.45 55299.28 88888.00 2007-11-01 05:31:53.750 305 12513.38 71.42 55299.28 88888.00 2007-11-01 05:31:53.875 305 12513.40 71.40 55299.30 88888.00 2007-11-01 05:31:54.000 305 12513.40 71.42 55299.30 88888.00 2007-11-01 05:31:54.125 305 12513.40 71.45 55299.30 88888.00 2007-11-01 05:31:54.250 305 12513.33 71.42 55299.28 88888.00 2007-11-01 05:31:54.375 305 12513.35 71.42 55299.30 88888.00 2007-11-01 05:31:54.500 305 12513.35 71.45 55299.30 88888.00 2007-11-01 05:31:54.625 305 12513.35 71.45 55299.28 88888.00 2007-11-01 05:31:54.750 305 12513.35 71.45 55299.30 88888.00 2007-11-01 05:31:54.875 305 12513.30 71.45 55299.30 88888.00 2007-11-01 05:31:55.000 305 12513.27 71.45 55299.32 88888.00 2007-11-01 05:31:55.125 305 12513.27 71.45 55299.32 88888.00 2007-11-01 05:31:55.250 305 12513.25 71.42 55299.30 88888.00 2007-11-01 05:31:55.375 305 12513.27 71.42 55299.28 88888.00 2007-11-01 05:31:55.500 305 12513.33 71.42 55299.28 88888.00 2007-11-01 05:31:55.625 305 12513.40 71.45 55299.30 88888.00 2007-11-01 05:31:55.750 305 12513.40 71.45 55299.30 88888.00 2007-11-01 05:31:55.875 305 12513.33 71.42 55299.30 88888.00 2007-11-01 05:31:56.000 305 12513.23 71.42 55299.28 88888.00 2007-11-01 05:31:56.125 305 12513.17 71.42 55299.28 88888.00 2007-11-01 05:31:56.250 305 12513.23 71.42 55299.28 88888.00 2007-11-01 05:31:56.375 305 12513.30 71.42 55299.30 88888.00 2007-11-01 05:31:56.500 305 12513.35 71.45 55299.28 88888.00 2007-11-01 05:31:56.625 305 12513.33 71.45 55299.30 88888.00 2007-11-01 05:31:56.750 305 12513.33 71.45 55299.28 88888.00 2007-11-01 05:31:56.875 305 12513.35 71.45 55299.28 88888.00 2007-11-01 05:31:57.000 305 12513.30 71.45 55299.28 88888.00 2007-11-01 05:31:57.125 305 12513.35 71.45 55299.28 88888.00 2007-11-01 05:31:57.250 305 12513.38 71.45 55299.25 88888.00 2007-11-01 05:31:57.375 305 12513.33 71.45 55299.25 88888.00 2007-11-01 05:31:57.500 305 12513.33 71.45 55299.25 88888.00 2007-11-01 05:31:57.625 305 12513.35 71.45 55299.28 88888.00 2007-11-01 05:31:57.750 305 12513.40 71.45 55299.28 88888.00 2007-11-01 05:31:57.875 305 12513.33 71.45 55299.25 88888.00 2007-11-01 05:31:58.000 305 12513.27 71.45 55299.25 88888.00 2007-11-01 05:31:58.125 305 12513.33 71.45 55299.28 88888.00 2007-11-01 05:31:58.250 305 12513.38 71.45 55299.25 88888.00 2007-11-01 05:31:58.375 305 12513.40 71.47 55299.30 88888.00 2007-11-01 05:31:58.500 305 12513.35 71.47 55299.28 88888.00 2007-11-01 05:31:58.625 305 12513.30 71.47 55299.28 88888.00 2007-11-01 05:31:58.750 305 12513.27 71.47 55299.28 88888.00 2007-11-01 05:31:58.875 305 12513.27 71.47 55299.30 88888.00 2007-11-01 05:31:59.000 305 12513.30 71.50 55299.30 88888.00 2007-11-01 05:31:59.125 305 12513.35 71.47 55299.30 88888.00 2007-11-01 05:31:59.250 305 12513.33 71.47 55299.30 88888.00 2007-11-01 05:31:59.375 305 12513.35 71.47 55299.30 88888.00 2007-11-01 05:31:59.500 305 12513.42 71.47 55299.30 88888.00 2007-11-01 05:31:59.625 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:31:59.750 305 12513.30 71.47 55299.30 88888.00 2007-11-01 05:31:59.875 305 12513.30 71.45 55299.30 88888.00 2007-11-01 05:32:00.000 305 12513.27 71.47 55299.28 88888.00 2007-11-01 05:32:00.125 305 12513.30 71.47 55299.28 88888.00 2007-11-01 05:32:00.250 305 12513.27 71.45 55299.30 88888.00 2007-11-01 05:32:00.375 305 12513.33 71.42 55299.30 88888.00 2007-11-01 05:32:00.500 305 12513.38 71.45 55299.32 88888.00 2007-11-01 05:32:00.625 305 12513.35 71.50 55299.30 88888.00 2007-11-01 05:32:00.750 305 12513.33 71.47 55299.28 88888.00 2007-11-01 05:32:00.875 305 12513.33 71.47 55299.28 88888.00 2007-11-01 05:32:01.000 305 12513.30 71.47 55299.28 88888.00 2007-11-01 05:32:01.125 305 12513.33 71.47 55299.28 88888.00 2007-11-01 05:32:01.250 305 12513.35 71.45 55299.30 88888.00 2007-11-01 05:32:01.375 305 12513.33 71.47 55299.30 88888.00 2007-11-01 05:32:01.500 305 12513.33 71.47 55299.30 88888.00 2007-11-01 05:32:01.625 305 12513.33 71.47 55299.28 88888.00 2007-11-01 05:32:01.750 305 12513.35 71.47 55299.28 88888.00 2007-11-01 05:32:01.875 305 12513.40 71.45 55299.28 88888.00 2007-11-01 05:32:02.000 305 12513.42 71.47 55299.25 88888.00 2007-11-01 05:32:02.125 305 12513.42 71.47 55299.25 88888.00 2007-11-01 05:32:02.250 305 12513.35 71.45 55299.28 88888.00 2007-11-01 05:32:02.375 305 12513.38 71.47 55299.25 88888.00 2007-11-01 05:32:02.500 305 12513.35 71.47 55299.25 88888.00 2007-11-01 05:32:02.625 305 12513.30 71.45 55299.28 88888.00 2007-11-01 05:32:02.750 305 12513.33 71.45 55299.28 88888.00 2007-11-01 05:32:02.875 305 12513.33 71.45 55299.28 88888.00 2007-11-01 05:32:03.000 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:32:03.125 305 12513.40 71.47 55299.25 88888.00 2007-11-01 05:32:03.250 305 12513.35 71.47 55299.25 88888.00 2007-11-01 05:32:03.375 305 12513.35 71.47 55299.25 88888.00 2007-11-01 05:32:03.500 305 12513.30 71.47 55299.25 88888.00 2007-11-01 05:32:03.625 305 12513.27 71.45 55299.28 88888.00 2007-11-01 05:32:03.750 305 12513.27 71.47 55299.28 88888.00 2007-11-01 05:32:03.875 305 12513.25 71.50 55299.28 88888.00 2007-11-01 05:32:04.000 305 12513.25 71.50 55299.25 88888.00 2007-11-01 05:32:04.125 305 12513.23 71.47 55299.28 88888.00 2007-11-01 05:32:04.250 305 12513.17 71.47 55299.25 88888.00 2007-11-01 05:32:04.375 305 12513.17 71.47 55299.25 88888.00 2007-11-01 05:32:04.500 305 12513.27 71.47 55299.25 88888.00 2007-11-01 05:32:04.625 305 12513.30 71.50 55299.25 88888.00 2007-11-01 05:32:04.750 305 12513.25 71.53 55299.25 88888.00 2007-11-01 05:32:04.875 305 12513.25 71.50 55299.25 88888.00 2007-11-01 05:32:05.000 305 12513.27 71.50 55299.25 88888.00 2007-11-01 05:32:05.125 305 12513.27 71.47 55299.25 88888.00 2007-11-01 05:32:05.250 305 12513.23 71.50 55299.25 88888.00 2007-11-01 05:32:05.375 305 12513.27 71.50 55299.25 88888.00 2007-11-01 05:32:05.500 305 12513.35 71.47 55299.28 88888.00 2007-11-01 05:32:05.625 305 12513.33 71.50 55299.28 88888.00 2007-11-01 05:32:05.750 305 12513.33 71.55 55299.28 88888.00 2007-11-01 05:32:05.875 305 12513.33 71.55 55299.30 88888.00 2007-11-01 05:32:06.000 305 12513.30 71.53 55299.28 88888.00 2007-11-01 05:32:06.125 305 12513.33 71.47 55299.25 88888.00 2007-11-01 05:32:06.250 305 12513.27 71.53 55299.28 88888.00 2007-11-01 05:32:06.375 305 12513.30 71.53 55299.25 88888.00 2007-11-01 05:32:06.500 305 12513.27 71.50 55299.25 88888.00 2007-11-01 05:32:06.625 305 12513.27 71.50 55299.25 88888.00 2007-11-01 05:32:06.750 305 12513.30 71.53 55299.25 88888.00 2007-11-01 05:32:06.875 305 12513.35 71.50 55299.22 88888.00 2007-11-01 05:32:07.000 305 12513.33 71.50 55299.22 88888.00 2007-11-01 05:32:07.125 305 12513.33 71.50 55299.25 88888.00 2007-11-01 05:32:07.250 305 12513.30 71.50 55299.28 88888.00 2007-11-01 05:32:07.375 305 12513.33 71.50 55299.28 88888.00 2007-11-01 05:32:07.500 305 12513.33 71.50 55299.25 88888.00 2007-11-01 05:32:07.625 305 12513.42 71.47 55299.25 88888.00 2007-11-01 05:32:07.750 305 12513.52 71.50 55299.22 88888.00 2007-11-01 05:32:07.875 305 12513.48 71.53 55299.25 88888.00 2007-11-01 05:32:08.000 305 12513.40 71.50 55299.28 88888.00 2007-11-01 05:32:08.125 305 12513.40 71.53 55299.28 88888.00 2007-11-01 05:32:08.250 305 12513.40 71.47 55299.25 88888.00 2007-11-01 05:32:08.375 305 12513.38 71.50 55299.25 88888.00 2007-11-01 05:32:08.500 305 12513.38 71.53 55299.25 88888.00 2007-11-01 05:32:08.625 305 12513.38 71.50 55299.25 88888.00 2007-11-01 05:32:08.750 305 12513.35 71.47 55299.25 88888.00 2007-11-01 05:32:08.875 305 12513.40 71.47 55299.28 88888.00 2007-11-01 05:32:09.000 305 12513.40 71.45 55299.28 88888.00 2007-11-01 05:32:09.125 305 12513.38 71.45 55299.28 88888.00 2007-11-01 05:32:09.250 305 12513.38 71.45 55299.28 88888.00 2007-11-01 05:32:09.375 305 12513.38 71.50 55299.30 88888.00 2007-11-01 05:32:09.500 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:32:09.625 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:32:09.750 305 12513.42 71.47 55299.25 88888.00 2007-11-01 05:32:09.875 305 12513.40 71.45 55299.28 88888.00 2007-11-01 05:32:10.000 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:32:10.125 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:32:10.250 305 12513.38 71.50 55299.30 88888.00 2007-11-01 05:32:10.375 305 12513.40 71.53 55299.28 88888.00 2007-11-01 05:32:10.500 305 12513.38 71.53 55299.25 88888.00 2007-11-01 05:32:10.625 305 12513.33 71.50 55299.25 88888.00 2007-11-01 05:32:10.750 305 12513.27 71.50 55299.25 88888.00 2007-11-01 05:32:10.875 305 12513.33 71.50 55299.25 88888.00 2007-11-01 05:32:11.000 305 12513.35 71.50 55299.28 88888.00 2007-11-01 05:32:11.125 305 12513.40 71.47 55299.28 88888.00 2007-11-01 05:32:11.250 305 12513.40 71.50 55299.28 88888.00 2007-11-01 05:32:11.375 305 12513.38 71.50 55299.28 88888.00 2007-11-01 05:32:11.500 305 12513.38 71.47 55299.28 88888.00 2007-11-01 05:32:11.625 305 12513.40 71.47 55299.28 88888.00 2007-11-01 05:32:11.750 305 12513.45 71.47 55299.28 88888.00 2007-11-01 05:32:11.875 305 12513.45 71.47 55299.30 88888.00 2007-11-01 05:32:12.000 305 12513.48 71.50 55299.28 88888.00 2007-11-01 05:32:12.125 305 12513.45 71.50 55299.28 88888.00 2007-11-01 05:32:12.250 305 12513.40 71.47 55299.30 88888.00 2007-11-01 05:32:12.375 305 12513.40 71.47 55299.28 88888.00 2007-11-01 05:32:12.500 305 12513.35 71.50 55299.28 88888.00 2007-11-01 05:32:12.625 305 12513.25 71.47 55299.28 88888.00 2007-11-01 05:32:12.750 305 12513.27 71.50 55299.28 88888.00 2007-11-01 05:32:12.875 305 12513.33 71.47 55299.28 88888.00 2007-11-01 05:32:13.000 305 12513.33 71.53 55299.30 88888.00 2007-11-01 05:32:13.125 305 12513.30 71.53 55299.28 88888.00 2007-11-01 05:32:13.250 305 12513.33 71.47 55299.28 88888.00 2007-11-01 05:32:13.375 305 12513.38 71.45 55299.25 88888.00 2007-11-01 05:32:13.500 305 12513.33 71.47 55299.25 88888.00 2007-11-01 05:32:13.625 305 12513.30 71.50 55299.25 88888.00 2007-11-01 05:32:13.750 305 12513.35 71.53 55299.25 88888.00 2007-11-01 05:32:13.875 305 12513.40 71.50 55299.25 88888.00 2007-11-01 05:32:14.000 305 12513.35 71.50 55299.28 88888.00 2007-11-01 05:32:14.125 305 12513.30 71.53 55299.28 88888.00 2007-11-01 05:32:14.250 305 12513.35 71.50 55299.25 88888.00 2007-11-01 05:32:14.375 305 12513.42 71.50 55299.25 88888.00 2007-11-01 05:32:14.500 305 12513.40 71.53 55299.22 88888.00 2007-11-01 05:32:14.625 305 12513.40 71.53 55299.22 88888.00 2007-11-01 05:32:14.750 305 12513.42 71.53 55299.22 88888.00 2007-11-01 05:32:14.875 305 12513.48 71.53 55299.25 88888.00 2007-11-01 05:32:15.000 305 12513.52 71.50 55299.22 88888.00 2007-11-01 05:32:15.125 305 12513.48 71.53 55299.25 88888.00 2007-11-01 05:32:15.250 305 12513.42 71.50 55299.28 88888.00 2007-11-01 05:32:15.375 305 12513.35 71.55 55299.30 88888.00 2007-11-01 05:32:15.500 305 12513.33 71.55 55299.30 88888.00 2007-11-01 05:32:15.625 305 12513.35 71.50 55299.25 88888.00 2007-11-01 05:32:15.750 305 12513.35 71.50 55299.28 88888.00 2007-11-01 05:32:15.875 305 12513.38 71.50 55299.28 88888.00 2007-11-01 05:32:16.000 305 12513.40 71.50 55299.25 88888.00 2007-11-01 05:32:16.125 305 12513.35 71.53 55299.25 88888.00 2007-11-01 05:32:16.250 305 12513.35 71.50 55299.28 88888.00 2007-11-01 05:32:16.375 305 12513.38 71.50 55299.28 88888.00 2007-11-01 05:32:16.500 305 12513.42 71.53 55299.28 88888.00 2007-11-01 05:32:16.625 305 12513.50 71.53 55299.25 88888.00 2007-11-01 05:32:16.750 305 12513.45 71.53 55299.22 88888.00 2007-11-01 05:32:16.875 305 12513.42 71.55 55299.22 88888.00 2007-11-01 05:32:17.000 305 12513.45 71.50 55299.20 88888.00 2007-11-01 05:32:17.125 305 12513.50 71.53 55299.22 88888.00 2007-11-01 05:32:17.250 305 12513.48 71.53 55299.22 88888.00 2007-11-01 05:32:17.375 305 12513.48 71.50 55299.22 88888.00 2007-11-01 05:32:17.500 305 12513.45 71.55 55299.20 88888.00 2007-11-01 05:32:17.625 305 12513.40 71.55 55299.18 88888.00 2007-11-01 05:32:17.750 305 12513.38 71.53 55299.20 88888.00 2007-11-01 05:32:17.875 305 12513.40 71.50 55299.20 88888.00 2007-11-01 05:32:18.000 305 12513.42 71.47 55299.20 88888.00 2007-11-01 05:32:18.125 305 12513.45 71.53 55299.20 88888.00 2007-11-01 05:32:18.250 305 12513.38 71.50 55299.20 88888.00 2007-11-01 05:32:18.375 305 12513.38 71.50 55299.20 88888.00 2007-11-01 05:32:18.500 305 12513.38 71.47 55299.20 88888.00 2007-11-01 05:32:18.625 305 12513.40 71.50 55299.20 88888.00 2007-11-01 05:32:18.750 305 12513.42 71.50 55299.22 88888.00 2007-11-01 05:32:18.875 305 12513.42 71.53 55299.22 88888.00 2007-11-01 05:32:19.000 305 12513.42 71.55 55299.22 88888.00 2007-11-01 05:32:19.125 305 12513.38 71.53 55299.22 88888.00 2007-11-01 05:32:19.250 305 12513.38 71.53 55299.22 88888.00 2007-11-01 05:32:19.375 305 12513.42 71.58 55299.22 88888.00 2007-11-01 05:32:19.500 305 12513.42 71.55 55299.25 88888.00 2007-11-01 05:32:19.625 305 12513.48 71.58 55299.22 88888.00 2007-11-01 05:32:19.750 305 12513.50 71.55 55299.22 88888.00 2007-11-01 05:32:19.875 305 12513.52 71.58 55299.22 88888.00 2007-11-01 05:32:20.000 305 12513.55 71.55 55299.22 88888.00 2007-11-01 05:32:20.125 305 12513.48 71.60 55299.22 88888.00 2007-11-01 05:32:20.250 305 12513.42 71.55 55299.22 88888.00 2007-11-01 05:32:20.375 305 12513.40 71.58 55299.22 88888.00 2007-11-01 05:32:20.500 305 12513.42 71.58 55299.25 88888.00 2007-11-01 05:32:20.625 305 12513.48 71.53 55299.25 88888.00 2007-11-01 05:32:20.750 305 12513.50 71.55 55299.22 88888.00 2007-11-01 05:32:20.875 305 12513.48 71.55 55299.22 88888.00 2007-11-01 05:32:21.000 305 12513.45 71.55 55299.22 88888.00 2007-11-01 05:32:21.125 305 12513.42 71.53 55299.25 88888.00 2007-11-01 05:32:21.250 305 12513.40 71.53 55299.25 88888.00 2007-11-01 05:32:21.375 305 12513.45 71.53 55299.28 88888.00 2007-11-01 05:32:21.500 305 12513.42 71.53 55299.22 88888.00 2007-11-01 05:32:21.625 305 12513.42 71.53 55299.22 88888.00 2007-11-01 05:32:21.750 305 12513.45 71.55 55299.20 88888.00 2007-11-01 05:32:21.875 305 12513.48 71.58 55299.22 88888.00 2007-11-01 05:32:22.000 305 12513.48 71.55 55299.25 88888.00 2007-11-01 05:32:22.125 305 12513.50 71.53 55299.25 88888.00 2007-11-01 05:32:22.250 305 12513.45 71.50 55299.25 88888.00 2007-11-01 05:32:22.375 305 12513.50 71.53 55299.22 88888.00 2007-11-01 05:32:22.500 305 12513.52 71.55 55299.20 88888.00 2007-11-01 05:32:22.625 305 12513.52 71.55 55299.22 88888.00 2007-11-01 05:32:22.750 305 12513.52 71.55 55299.25 88888.00 2007-11-01 05:32:22.875 305 12513.50 71.55 55299.25 88888.00 2007-11-01 05:32:23.000 305 12513.50 71.55 55299.25 88888.00 2007-11-01 05:32:23.125 305 12513.48 71.55 55299.25 88888.00 2007-11-01 05:32:23.250 305 12513.52 71.58 55299.22 88888.00 2007-11-01 05:32:23.375 305 12513.50 71.58 55299.25 88888.00 2007-11-01 05:32:23.500 305 12513.48 71.58 55299.25 88888.00 2007-11-01 05:32:23.625 305 12513.50 71.58 55299.25 88888.00 2007-11-01 05:32:23.750 305 12513.55 71.58 55299.25 88888.00 2007-11-01 05:32:23.875 305 12513.58 71.58 55299.25 88888.00 2007-11-01 05:32:24.000 305 12513.50 71.58 55299.25 88888.00 2007-11-01 05:32:24.125 305 12513.48 71.55 55299.25 88888.00 2007-11-01 05:32:24.250 305 12513.45 71.58 55299.25 88888.00 2007-11-01 05:32:24.375 305 12513.40 71.58 55299.28 88888.00 2007-11-01 05:32:24.500 305 12513.35 71.58 55299.28 88888.00 2007-11-01 05:32:24.625 305 12513.40 71.58 55299.28 88888.00 2007-11-01 05:32:24.750 305 12513.42 71.58 55299.28 88888.00 2007-11-01 05:32:24.875 305 12513.45 71.58 55299.28 88888.00 2007-11-01 05:32:25.000 305 12513.45 71.55 55299.28 88888.00 2007-11-01 05:32:25.125 305 12513.52 71.58 55299.28 88888.00 2007-11-01 05:32:25.250 305 12513.58 71.60 55299.30 88888.00 2007-11-01 05:32:25.375 305 12513.58 71.55 55299.28 88888.00 2007-11-01 05:32:25.500 305 12513.55 71.58 55299.25 88888.00 2007-11-01 05:32:25.625 305 12513.52 71.55 55299.28 88888.00 2007-11-01 05:32:25.750 305 12513.52 71.58 55299.28 88888.00 2007-11-01 05:32:25.875 305 12513.58 71.58 55299.28 88888.00 2007-11-01 05:32:26.000 305 12513.55 71.58 55299.25 88888.00 2007-11-01 05:32:26.125 305 12513.48 71.53 55299.25 88888.00 2007-11-01 05:32:26.250 305 12513.45 71.55 55299.25 88888.00 2007-11-01 05:32:26.375 305 12513.50 71.55 55299.25 88888.00 2007-11-01 05:32:26.500 305 12513.55 71.58 55299.25 88888.00 2007-11-01 05:32:26.625 305 12513.60 71.55 55299.25 88888.00 2007-11-01 05:32:26.750 305 12513.55 71.55 55299.20 88888.00 2007-11-01 05:32:26.875 305 12513.50 71.58 55299.25 88888.00 2007-11-01 05:32:27.000 305 12513.52 71.58 55299.25 88888.00 2007-11-01 05:32:27.125 305 12513.55 71.55 55299.25 88888.00 2007-11-01 05:32:27.250 305 12513.50 71.55 55299.28 88888.00 2007-11-01 05:32:27.375 305 12513.45 71.55 55299.28 88888.00 2007-11-01 05:32:27.500 305 12513.40 71.58 55299.28 88888.00 2007-11-01 05:32:27.625 305 12513.48 71.58 55299.30 88888.00 2007-11-01 05:32:27.750 305 12513.52 71.55 55299.28 88888.00 2007-11-01 05:32:27.875 305 12513.58 71.55 55299.28 88888.00 2007-11-01 05:32:28.000 305 12513.52 71.55 55299.28 88888.00 2007-11-01 05:32:28.125 305 12513.50 71.58 55299.28 88888.00 2007-11-01 05:32:28.250 305 12513.50 71.55 55299.28 88888.00 2007-11-01 05:32:28.375 305 12513.48 71.55 55299.25 88888.00 2007-11-01 05:32:28.500 305 12513.42 71.58 55299.25 88888.00 2007-11-01 05:32:28.625 305 12513.50 71.58 55299.25 88888.00 2007-11-01 05:32:28.750 305 12513.52 71.58 55299.25 88888.00 2007-11-01 05:32:28.875 305 12513.52 71.55 55299.25 88888.00 2007-11-01 05:32:29.000 305 12513.55 71.55 55299.25 88888.00 2007-11-01 05:32:29.125 305 12513.55 71.58 55299.28 88888.00 2007-11-01 05:32:29.250 305 12513.45 71.58 55299.25 88888.00 2007-11-01 05:32:29.375 305 12513.45 71.60 55299.25 88888.00 2007-11-01 05:32:29.500 305 12513.55 71.62 55299.28 88888.00 2007-11-01 05:32:29.625 305 12513.60 71.60 55299.28 88888.00 2007-11-01 05:32:29.750 305 12513.58 71.55 55299.28 88888.00 2007-11-01 05:32:29.875 305 12513.58 71.55 55299.28 88888.00 2007-11-01 05:32:30.000 305 12513.55 71.58 55299.28 88888.00 2007-11-01 05:32:30.125 305 12513.58 71.58 55299.25 88888.00 2007-11-01 05:32:30.250 305 12513.50 71.55 55299.25 88888.00 2007-11-01 05:32:30.375 305 12513.48 71.58 55299.28 88888.00 2007-11-01 05:32:30.500 305 12513.52 71.58 55299.28 88888.00 2007-11-01 05:32:30.625 305 12513.52 71.55 55299.30 88888.00 2007-11-01 05:32:30.750 305 12513.45 71.53 55299.28 88888.00 2007-11-01 05:32:30.875 305 12513.45 71.55 55299.28 88888.00 2007-11-01 05:32:31.000 305 12513.50 71.53 55299.28 88888.00 2007-11-01 05:32:31.125 305 12513.50 71.53 55299.28 88888.00 2007-11-01 05:32:31.250 305 12513.50 71.55 55299.25 88888.00 2007-11-01 05:32:31.375 305 12513.52 71.60 55299.22 88888.00 2007-11-01 05:32:31.500 305 12513.58 71.60 55299.25 88888.00 2007-11-01 05:32:31.625 305 12513.62 71.55 55299.28 88888.00 2007-11-01 05:32:31.750 305 12513.60 71.58 55299.28 88888.00 2007-11-01 05:32:31.875 305 12513.58 71.58 55299.30 88888.00 2007-11-01 05:32:32.000 305 12513.58 71.55 55299.28 88888.00 2007-11-01 05:32:32.125 305 12513.60 71.55 55299.30 88888.00 2007-11-01 05:32:32.250 305 12513.60 71.55 55299.32 88888.00 2007-11-01 05:32:32.375 305 12513.62 71.58 55299.30 88888.00 2007-11-01 05:32:32.500 305 12513.62 71.58 55299.30 88888.00 2007-11-01 05:32:32.625 305 12513.58 71.58 55299.32 88888.00 2007-11-01 05:32:32.750 305 12513.55 71.58 55299.32 88888.00 2007-11-01 05:32:32.875 305 12513.52 71.60 55299.32 88888.00 2007-11-01 05:32:33.000 305 12513.52 71.58 55299.30 88888.00 2007-11-01 05:32:33.125 305 12513.50 71.55 55299.30 88888.00 2007-11-01 05:32:33.250 305 12513.50 71.58 55299.28 88888.00 2007-11-01 05:32:33.375 305 12513.55 71.60 55299.28 88888.00 2007-11-01 05:32:33.500 305 12513.55 71.60 55299.30 88888.00 2007-11-01 05:32:33.625 305 12513.52 71.58 55299.30 88888.00 2007-11-01 05:32:33.750 305 12513.50 71.55 55299.28 88888.00 2007-11-01 05:32:33.875 305 12513.50 71.53 55299.28 88888.00 2007-11-01 05:32:34.000 305 12513.52 71.58 55299.28 88888.00 2007-11-01 05:32:34.125 305 12513.55 71.60 55299.30 88888.00 2007-11-01 05:32:34.250 305 12513.52 71.60 55299.30 88888.00 2007-11-01 05:32:34.375 305 12513.52 71.60 55299.28 88888.00 2007-11-01 05:32:34.500 305 12513.50 71.60 55299.25 88888.00 2007-11-01 05:32:34.625 305 12513.50 71.60 55299.28 88888.00 2007-11-01 05:32:34.750 305 12513.55 71.60 55299.28 88888.00 2007-11-01 05:32:34.875 305 12513.60 71.60 55299.28 88888.00 2007-11-01 05:32:35.000 305 12513.55 71.58 55299.28 88888.00 2007-11-01 05:32:35.125 305 12513.48 71.60 55299.30 88888.00 2007-11-01 05:32:35.250 305 12513.42 71.58 55299.28 88888.00 2007-11-01 05:32:35.375 305 12513.48 71.60 55299.30 88888.00 2007-11-01 05:32:35.500 305 12513.50 71.60 55299.30 88888.00 2007-11-01 05:32:35.625 305 12513.48 71.60 55299.32 88888.00 2007-11-01 05:32:35.750 305 12513.50 71.60 55299.32 88888.00 2007-11-01 05:32:35.875 305 12513.55 71.60 55299.32 88888.00 2007-11-01 05:32:36.000 305 12513.58 71.60 55299.32 88888.00 2007-11-01 05:32:36.125 305 12513.52 71.60 55299.32 88888.00 2007-11-01 05:32:36.250 305 12513.42 71.58 55299.32 88888.00 2007-11-01 05:32:36.375 305 12513.45 71.60 55299.32 88888.00 2007-11-01 05:32:36.500 305 12513.45 71.62 55299.32 88888.00 2007-11-01 05:32:36.625 305 12513.42 71.60 55299.32 88888.00 2007-11-01 05:32:36.750 305 12513.40 71.60 55299.30 88888.00 2007-11-01 05:32:36.875 305 12513.42 71.60 55299.28 88888.00 2007-11-01 05:32:37.000 305 12513.50 71.58 55299.28 88888.00 2007-11-01 05:32:37.125 305 12513.58 71.58 55299.25 88888.00 2007-11-01 05:32:37.250 305 12513.58 71.58 55299.25 88888.00 2007-11-01 05:32:37.375 305 12513.60 71.60 55299.28 88888.00 2007-11-01 05:32:37.500 305 12513.58 71.58 55299.28 88888.00 2007-11-01 05:32:37.625 305 12513.52 71.55 55299.28 88888.00 2007-11-01 05:32:37.750 305 12513.55 71.58 55299.28 88888.00 2007-11-01 05:32:37.875 305 12513.62 71.62 55299.30 88888.00 2007-11-01 05:32:38.000 305 12513.62 71.62 55299.30 88888.00 2007-11-01 05:32:38.125 305 12513.52 71.60 55299.30 88888.00 2007-11-01 05:32:38.250 305 12513.48 71.58 55299.32 88888.00 2007-11-01 05:32:38.375 305 12513.48 71.62 55299.30 88888.00 2007-11-01 05:32:38.500 305 12513.48 71.58 55299.30 88888.00 2007-11-01 05:32:38.625 305 12513.50 71.62 55299.32 88888.00 2007-11-01 05:32:38.750 305 12513.45 71.65 55299.32 88888.00 2007-11-01 05:32:38.875 305 12513.42 71.60 55299.32 88888.00 2007-11-01 05:32:39.000 305 12513.42 71.62 55299.30 88888.00 2007-11-01 05:32:39.125 305 12513.42 71.60 55299.30 88888.00 2007-11-01 05:32:39.250 305 12513.40 71.58 55299.30 88888.00 2007-11-01 05:32:39.375 305 12513.48 71.62 55299.30 88888.00 2007-11-01 05:32:39.500 305 12513.48 71.65 55299.30 88888.00 2007-11-01 05:32:39.625 305 12513.42 71.62 55299.32 88888.00 2007-11-01 05:32:39.750 305 12513.40 71.62 55299.30 88888.00 2007-11-01 05:32:39.875 305 12513.40 71.60 55299.30 88888.00 2007-11-01 05:32:40.000 305 12513.45 71.60 55299.30 88888.00 2007-11-01 05:32:40.125 305 12513.45 71.62 55299.30 88888.00 2007-11-01 05:32:40.250 305 12513.42 71.60 55299.30 88888.00 2007-11-01 05:32:40.375 305 12513.45 71.62 55299.30 88888.00 2007-11-01 05:32:40.500 305 12513.45 71.65 55299.30 88888.00 2007-11-01 05:32:40.625 305 12513.45 71.65 55299.30 88888.00 2007-11-01 05:32:40.750 305 12513.42 71.62 55299.30 88888.00 2007-11-01 05:32:40.875 305 12513.40 71.60 55299.30 88888.00 2007-11-01 05:32:41.000 305 12513.45 71.65 55299.30 88888.00 2007-11-01 05:32:41.125 305 12513.50 71.65 55299.30 88888.00 2007-11-01 05:32:41.250 305 12513.50 71.62 55299.32 88888.00 2007-11-01 05:32:41.375 305 12513.45 71.62 55299.32 88888.00 2007-11-01 05:32:41.500 305 12513.40 71.62 55299.32 88888.00 2007-11-01 05:32:41.625 305 12513.38 71.62 55299.30 88888.00 2007-11-01 05:32:41.750 305 12513.35 71.62 55299.32 88888.00 2007-11-01 05:32:41.875 305 12513.35 71.62 55299.35 88888.00 2007-11-01 05:32:42.000 305 12513.38 71.60 55299.32 88888.00 2007-11-01 05:32:42.125 305 12513.33 71.62 55299.32 88888.00 2007-11-01 05:32:42.250 305 12513.33 71.60 55299.30 88888.00 2007-11-01 05:32:42.375 305 12513.38 71.65 55299.30 88888.00 2007-11-01 05:32:42.500 305 12513.40 71.62 55299.30 88888.00 2007-11-01 05:32:42.625 305 12513.42 71.62 55299.32 88888.00 2007-11-01 05:32:42.750 305 12513.45 71.60 55299.35 88888.00 2007-11-01 05:32:42.875 305 12513.42 71.62 55299.32 88888.00 2007-11-01 05:32:43.000 305 12513.48 71.62 55299.32 88888.00 2007-11-01 05:32:43.125 305 12513.52 71.62 55299.35 88888.00 2007-11-01 05:32:43.250 305 12513.50 71.62 55299.35 88888.00 2007-11-01 05:32:43.375 305 12513.45 71.60 55299.32 88888.00 2007-11-01 05:32:43.500 305 12513.42 71.62 55299.32 88888.00 2007-11-01 05:32:43.625 305 12513.40 71.62 55299.35 88888.00 2007-11-01 05:32:43.750 305 12513.40 71.60 55299.35 88888.00 2007-11-01 05:32:43.875 305 12513.40 71.62 55299.35 88888.00 2007-11-01 05:32:44.000 305 12513.40 71.65 55299.35 88888.00 2007-11-01 05:32:44.125 305 12513.40 71.65 55299.32 88888.00 2007-11-01 05:32:44.250 305 12513.45 71.60 55299.35 88888.00 2007-11-01 05:32:44.375 305 12513.52 71.62 55299.38 88888.00 2007-11-01 05:32:44.500 305 12513.55 71.62 55299.38 88888.00 2007-11-01 05:32:44.625 305 12513.48 71.60 55299.35 88888.00 2007-11-01 05:32:44.750 305 12513.50 71.62 55299.32 88888.00 2007-11-01 05:32:44.875 305 12513.50 71.65 55299.32 88888.00 2007-11-01 05:32:45.000 305 12513.50 71.67 55299.32 88888.00 2007-11-01 05:32:45.125 305 12513.45 71.62 55299.35 88888.00 2007-11-01 05:32:45.250 305 12513.40 71.62 55299.38 88888.00 2007-11-01 05:32:45.375 305 12513.42 71.65 55299.40 88888.00 2007-11-01 05:32:45.500 305 12513.48 71.65 55299.40 88888.00 2007-11-01 05:32:45.625 305 12513.45 71.62 55299.40 88888.00 2007-11-01 05:32:45.750 305 12513.48 71.60 55299.38 88888.00 2007-11-01 05:32:45.875 305 12513.48 71.62 55299.40 88888.00 2007-11-01 05:32:46.000 305 12513.38 71.62 55299.43 88888.00 2007-11-01 05:32:46.125 305 12513.42 71.62 55299.43 88888.00 2007-11-01 05:32:46.250 305 12513.45 71.62 55299.43 88888.00 2007-11-01 05:32:46.375 305 12513.45 71.62 55299.40 88888.00 2007-11-01 05:32:46.500 305 12513.42 71.65 55299.40 88888.00 2007-11-01 05:32:46.625 305 12513.48 71.67 55299.45 88888.00 2007-11-01 05:32:46.750 305 12513.42 71.67 55299.43 88888.00 2007-11-01 05:32:46.875 305 12513.40 71.67 55299.47 88888.00 2007-11-01 05:32:47.000 305 12513.45 71.65 55299.45 88888.00 2007-11-01 05:32:47.125 305 12513.48 71.65 55299.45 88888.00 2007-11-01 05:32:47.250 305 12513.45 71.65 55299.45 88888.00 2007-11-01 05:32:47.375 305 12513.45 71.65 55299.43 88888.00 2007-11-01 05:32:47.500 305 12513.48 71.67 55299.40 88888.00 2007-11-01 05:32:47.625 305 12513.48 71.65 55299.43 88888.00 2007-11-01 05:32:47.750 305 12513.45 71.67 55299.45 88888.00 2007-11-01 05:32:47.875 305 12513.38 71.65 55299.45 88888.00 2007-11-01 05:32:48.000 305 12513.38 71.67 55299.45 88888.00 2007-11-01 05:32:48.125 305 12513.42 71.67 55299.43 88888.00 2007-11-01 05:32:48.250 305 12513.45 71.65 55299.40 88888.00 2007-11-01 05:32:48.375 305 12513.50 71.65 55299.40 88888.00 2007-11-01 05:32:48.500 305 12513.48 71.65 55299.40 88888.00 2007-11-01 05:32:48.625 305 12513.45 71.65 55299.40 88888.00 2007-11-01 05:32:48.750 305 12513.40 71.65 55299.38 88888.00 2007-11-01 05:32:48.875 305 12513.38 71.62 55299.38 88888.00 2007-11-01 05:32:49.000 305 12513.38 71.65 55299.40 88888.00 2007-11-01 05:32:49.125 305 12513.35 71.67 55299.43 88888.00 2007-11-01 05:32:49.250 305 12513.38 71.65 55299.43 88888.00 2007-11-01 05:32:49.375 305 12513.40 71.65 55299.43 88888.00 2007-11-01 05:32:49.500 305 12513.33 71.62 55299.43 88888.00 2007-11-01 05:32:49.625 305 12513.25 71.65 55299.40 88888.00 2007-11-01 05:32:49.750 305 12513.30 71.65 55299.38 88888.00 2007-11-01 05:32:49.875 305 12513.40 71.65 55299.38 88888.00 2007-11-01 05:32:50.000 305 12513.42 71.62 55299.38 88888.00 2007-11-01 05:32:50.125 305 12513.38 71.62 55299.38 88888.00 2007-11-01 05:32:50.250 305 12513.30 71.62 55299.35 88888.00 2007-11-01 05:32:50.375 305 12513.35 71.65 55299.38 88888.00 2007-11-01 05:32:50.500 305 12513.35 71.65 55299.38 88888.00 2007-11-01 05:32:50.625 305 12513.33 71.65 55299.40 88888.00 2007-11-01 05:32:50.750 305 12513.27 71.65 55299.38 88888.00 2007-11-01 05:32:50.875 305 12513.30 71.65 55299.40 88888.00 2007-11-01 05:32:51.000 305 12513.35 71.65 55299.40 88888.00 2007-11-01 05:32:51.125 305 12513.38 71.65 55299.40 88888.00 2007-11-01 05:32:51.250 305 12513.35 71.65 55299.40 88888.00 2007-11-01 05:32:51.375 305 12513.42 71.65 55299.40 88888.00 2007-11-01 05:32:51.500 305 12513.45 71.65 55299.43 88888.00 2007-11-01 05:32:51.625 305 12513.42 71.62 55299.40 88888.00 2007-11-01 05:32:51.750 305 12513.40 71.65 55299.40 88888.00 2007-11-01 05:32:51.875 305 12513.40 71.65 55299.40 88888.00 2007-11-01 05:32:52.000 305 12513.40 71.67 55299.40 88888.00 2007-11-01 05:32:52.125 305 12513.38 71.67 55299.43 88888.00 2007-11-01 05:32:52.250 305 12513.30 71.67 55299.43 88888.00 2007-11-01 05:32:52.375 305 12513.30 71.72 55299.43 88888.00 2007-11-01 05:32:52.500 305 12513.33 71.72 55299.43 88888.00 2007-11-01 05:32:52.625 305 12513.30 71.70 55299.40 88888.00 2007-11-01 05:32:52.750 305 12513.30 71.67 55299.40 88888.00 2007-11-01 05:32:52.875 305 12513.38 71.67 55299.43 88888.00 2007-11-01 05:32:53.000 305 12513.35 71.65 55299.43 88888.00 2007-11-01 05:32:53.125 305 12513.27 71.67 55299.47 88888.00 2007-11-01 05:32:53.250 305 12513.23 71.70 55299.47 88888.00 2007-11-01 05:32:53.375 305 12513.27 71.70 55299.47 88888.00 2007-11-01 05:32:53.500 305 12513.33 71.70 55299.43 88888.00 2007-11-01 05:32:53.625 305 12513.35 71.67 55299.43 88888.00 2007-11-01 05:32:53.750 305 12513.38 71.67 55299.43 88888.00 2007-11-01 05:32:53.875 305 12513.30 71.67 55299.40 88888.00 2007-11-01 05:32:54.000 305 12513.27 71.65 55299.45 88888.00 2007-11-01 05:32:54.125 305 12513.25 71.67 55299.45 88888.00 2007-11-01 05:32:54.250 305 12513.25 71.65 55299.45 88888.00 2007-11-01 05:32:54.375 305 12513.30 71.67 55299.47 88888.00 2007-11-01 05:32:54.500 305 12513.38 71.67 55299.50 88888.00 2007-11-01 05:32:54.625 305 12513.38 71.70 55299.47 88888.00 2007-11-01 05:32:54.750 305 12513.33 71.65 55299.45 88888.00 2007-11-01 05:32:54.875 305 12513.35 71.67 55299.45 88888.00 2007-11-01 05:32:55.000 305 12513.35 71.65 55299.45 88888.00 2007-11-01 05:32:55.125 305 12513.33 71.65 55299.45 88888.00 2007-11-01 05:32:55.250 305 12513.27 71.65 55299.47 88888.00 2007-11-01 05:32:55.375 305 12513.33 71.65 55299.47 88888.00 2007-11-01 05:32:55.500 305 12513.38 71.67 55299.47 88888.00 2007-11-01 05:32:55.625 305 12513.33 71.67 55299.50 88888.00 2007-11-01 05:32:55.750 305 12513.30 71.67 55299.50 88888.00 2007-11-01 05:32:55.875 305 12513.30 71.67 55299.47 88888.00 2007-11-01 05:32:56.000 305 12513.38 71.67 55299.45 88888.00 2007-11-01 05:32:56.125 305 12513.40 71.65 55299.43 88888.00 2007-11-01 05:32:56.250 305 12513.38 71.62 55299.43 88888.00 2007-11-01 05:32:56.375 305 12513.38 71.65 55299.43 88888.00 2007-11-01 05:32:56.500 305 12513.33 71.62 55299.45 88888.00 2007-11-01 05:32:56.625 305 12513.35 71.62 55299.45 88888.00 2007-11-01 05:32:56.750 305 12513.38 71.62 55299.43 88888.00 2007-11-01 05:32:56.875 305 12513.35 71.67 55299.43 88888.00 2007-11-01 05:32:57.000 305 12513.40 71.67 55299.40 88888.00 2007-11-01 05:32:57.125 305 12513.40 71.67 55299.43 88888.00 2007-11-01 05:32:57.250 305 12513.40 71.65 55299.43 88888.00 2007-11-01 05:32:57.375 305 12513.42 71.62 55299.43 88888.00 2007-11-01 05:32:57.500 305 12513.48 71.65 55299.43 88888.00 2007-11-01 05:32:57.625 305 12513.45 71.65 55299.43 88888.00 2007-11-01 05:32:57.750 305 12513.42 71.65 55299.43 88888.00 2007-11-01 05:32:57.875 305 12513.45 71.65 55299.43 88888.00 2007-11-01 05:32:58.000 305 12513.42 71.65 55299.40 88888.00 2007-11-01 05:32:58.125 305 12513.42 71.62 55299.45 88888.00 2007-11-01 05:32:58.250 305 12513.38 71.65 55299.45 88888.00 2007-11-01 05:32:58.375 305 12513.33 71.65 55299.45 88888.00 2007-11-01 05:32:58.500 305 12513.30 71.67 55299.43 88888.00 2007-11-01 05:32:58.625 305 12513.35 71.67 55299.45 88888.00 2007-11-01 05:32:58.750 305 12513.38 71.65 55299.45 88888.00 2007-11-01 05:32:58.875 305 12513.33 71.62 55299.43 88888.00 2007-11-01 05:32:59.000 305 12513.30 71.65 55299.40 88888.00 2007-11-01 05:32:59.125 305 12513.33 71.67 55299.43 88888.00 2007-11-01 05:32:59.250 305 12513.38 71.62 55299.40 88888.00 2007-11-01 05:32:59.375 305 12513.38 71.62 55299.43 88888.00 2007-11-01 05:32:59.500 305 12513.38 71.62 55299.45 88888.00 2007-11-01 05:32:59.625 305 12513.45 71.62 55299.45 88888.00 2007-11-01 05:32:59.750 305 12513.45 71.62 55299.47 88888.00 2007-11-01 05:32:59.875 305 12513.40 71.67 55299.47 88888.00 2007-11-01 05:33:00.000 305 12513.38 71.67 55299.45 88888.00 2007-11-01 05:33:00.125 305 12513.40 71.65 55299.47 88888.00 2007-11-01 05:33:00.250 305 12513.38 71.62 55299.47 88888.00 2007-11-01 05:33:00.375 305 12513.38 71.65 55299.47 88888.00 2007-11-01 05:33:00.500 305 12513.35 71.65 55299.47 88888.00 2007-11-01 05:33:00.625 305 12513.30 71.65 55299.45 88888.00 2007-11-01 05:33:00.750 305 12513.30 71.62 55299.47 88888.00 2007-11-01 05:33:00.875 305 12513.38 71.62 55299.47 88888.00 2007-11-01 05:33:01.000 305 12513.40 71.62 55299.47 88888.00 2007-11-01 05:33:01.125 305 12513.38 71.62 55299.47 88888.00 2007-11-01 05:33:01.250 305 12513.33 71.65 55299.50 88888.00 2007-11-01 05:33:01.375 305 12513.33 71.62 55299.50 88888.00 2007-11-01 05:33:01.500 305 12513.27 71.60 55299.45 88888.00 2007-11-01 05:33:01.625 305 12513.33 71.60 55299.45 88888.00 2007-11-01 05:33:01.750 305 12513.35 71.65 55299.43 88888.00 2007-11-01 05:33:01.875 305 12513.35 71.65 55299.45 88888.00 2007-11-01 05:33:02.000 305 12513.35 71.62 55299.43 88888.00 2007-11-01 05:33:02.125 305 12513.33 71.62 55299.43 88888.00 2007-11-01 05:33:02.250 305 12513.27 71.62 55299.43 88888.00 2007-11-01 05:33:02.375 305 12513.35 71.62 55299.43 88888.00 2007-11-01 05:33:02.500 305 12513.35 71.62 55299.43 88888.00 2007-11-01 05:33:02.625 305 12513.30 71.62 55299.43 88888.00 2007-11-01 05:33:02.750 305 12513.27 71.62 55299.43 88888.00 2007-11-01 05:33:02.875 305 12513.30 71.62 55299.43 88888.00 2007-11-01 05:33:03.000 305 12513.27 71.62 55299.40 88888.00 2007-11-01 05:33:03.125 305 12513.23 71.60 55299.43 88888.00 2007-11-01 05:33:03.250 305 12513.23 71.60 55299.45 88888.00 2007-11-01 05:33:03.375 305 12513.27 71.60 55299.43 88888.00 2007-11-01 05:33:03.500 305 12513.30 71.62 55299.43 88888.00 2007-11-01 05:33:03.625 305 12513.30 71.65 55299.45 88888.00 2007-11-01 05:33:03.750 305 12513.27 71.62 55299.45 88888.00 2007-11-01 05:33:03.875 305 12513.25 71.60 55299.40 88888.00 2007-11-01 05:33:04.000 305 12513.27 71.60 55299.43 88888.00 2007-11-01 05:33:04.125 305 12513.25 71.65 55299.45 88888.00 2007-11-01 05:33:04.250 305 12513.23 71.65 55299.43 88888.00 2007-11-01 05:33:04.375 305 12513.23 71.62 55299.40 88888.00 2007-11-01 05:33:04.500 305 12513.27 71.62 55299.43 88888.00 2007-11-01 05:33:04.625 305 12513.30 71.60 55299.45 88888.00 2007-11-01 05:33:04.750 305 12513.38 71.58 55299.47 88888.00 2007-11-01 05:33:04.875 305 12513.30 71.62 55299.45 88888.00 2007-11-01 05:33:05.000 305 12513.23 71.62 55299.43 88888.00 2007-11-01 05:33:05.125 305 12513.30 71.58 55299.40 88888.00 2007-11-01 05:33:05.250 305 12513.30 71.60 55299.45 88888.00 2007-11-01 05:33:05.375 305 12513.30 71.60 55299.45 88888.00 2007-11-01 05:33:05.500 305 12513.27 71.62 55299.45 88888.00 2007-11-01 05:33:05.625 305 12513.25 71.62 55299.45 88888.00 2007-11-01 05:33:05.750 305 12513.23 71.62 55299.43 88888.00 2007-11-01 05:33:05.875 305 12513.27 71.62 55299.43 88888.00 2007-11-01 05:33:06.000 305 12513.30 71.62 55299.43 88888.00 2007-11-01 05:33:06.125 305 12513.25 71.65 55299.45 88888.00 2007-11-01 05:33:06.250 305 12513.17 71.62 55299.43 88888.00 2007-11-01 05:33:06.375 305 12513.20 71.62 55299.43 88888.00 2007-11-01 05:33:06.500 305 12513.25 71.62 55299.47 88888.00 2007-11-01 05:33:06.625 305 12513.33 71.60 55299.45 88888.00 2007-11-01 05:33:06.750 305 12513.33 71.60 55299.43 88888.00 2007-11-01 05:33:06.875 305 12513.30 71.60 55299.43 88888.00 2007-11-01 05:33:07.000 305 12513.27 71.58 55299.40 88888.00 2007-11-01 05:33:07.125 305 12513.27 71.58 55299.43 88888.00 2007-11-01 05:33:07.250 305 12513.17 71.60 55299.43 88888.00 2007-11-01 05:33:07.375 305 12513.20 71.62 55299.45 88888.00 2007-11-01 05:33:07.500 305 12513.20 71.62 55299.45 88888.00 2007-11-01 05:33:07.625 305 12513.17 71.62 55299.47 88888.00 2007-11-01 05:33:07.750 305 12513.23 71.60 55299.47 88888.00 2007-11-01 05:33:07.875 305 12513.23 71.60 55299.47 88888.00 2007-11-01 05:33:08.000 305 12513.23 71.60 55299.47 88888.00 2007-11-01 05:33:08.125 305 12513.23 71.58 55299.47 88888.00 2007-11-01 05:33:08.250 305 12513.30 71.58 55299.47 88888.00 2007-11-01 05:33:08.375 305 12513.35 71.58 55299.50 88888.00 2007-11-01 05:33:08.500 305 12513.38 71.60 55299.47 88888.00 2007-11-01 05:33:08.625 305 12513.38 71.60 55299.45 88888.00 2007-11-01 05:33:08.750 305 12513.35 71.58 55299.47 88888.00 2007-11-01 05:33:08.875 305 12513.30 71.58 55299.47 88888.00 2007-11-01 05:33:09.000 305 12513.27 71.60 55299.45 88888.00 2007-11-01 05:33:09.125 305 12513.35 71.60 55299.47 88888.00 2007-11-01 05:33:09.250 305 12513.33 71.60 55299.47 88888.00 2007-11-01 05:33:09.375 305 12513.27 71.60 55299.47 88888.00 2007-11-01 05:33:09.500 305 12513.25 71.58 55299.45 88888.00 2007-11-01 05:33:09.625 305 12513.25 71.58 55299.47 88888.00 2007-11-01 05:33:09.750 305 12513.30 71.58 55299.47 88888.00 2007-11-01 05:33:09.875 305 12513.27 71.58 55299.43 88888.00 2007-11-01 05:33:10.000 305 12513.30 71.58 55299.40 88888.00 2007-11-01 05:33:10.125 305 12513.30 71.55 55299.40 88888.00 2007-11-01 05:33:10.250 305 12513.30 71.58 55299.43 88888.00 2007-11-01 05:33:10.375 305 12513.30 71.60 55299.45 88888.00 2007-11-01 05:33:10.500 305 12513.33 71.60 55299.43 88888.00 2007-11-01 05:33:10.625 305 12513.38 71.58 55299.43 88888.00 2007-11-01 05:33:10.750 305 12513.30 71.58 55299.40 88888.00 2007-11-01 05:33:10.875 305 12513.25 71.55 55299.38 88888.00 2007-11-01 05:33:11.000 305 12513.25 71.58 55299.40 88888.00 2007-11-01 05:33:11.125 305 12513.23 71.58 55299.45 88888.00 2007-11-01 05:33:11.250 305 12513.20 71.55 55299.47 88888.00 2007-11-01 05:33:11.375 305 12513.20 71.55 55299.47 88888.00 2007-11-01 05:33:11.500 305 12513.25 71.58 55299.50 88888.00 2007-11-01 05:33:11.625 305 12513.27 71.58 55299.50 88888.00 2007-11-01 05:33:11.750 305 12513.35 71.58 55299.47 88888.00 2007-11-01 05:33:11.875 305 12513.33 71.53 55299.47 88888.00 2007-11-01 05:33:12.000 305 12513.30 71.58 55299.45 88888.00 2007-11-01 05:33:12.125 305 12513.25 71.55 55299.47 88888.00 2007-11-01 05:33:12.250 305 12513.23 71.55 55299.50 88888.00 2007-11-01 05:33:12.375 305 12513.27 71.55 55299.50 88888.00 2007-11-01 05:33:12.500 305 12513.27 71.55 55299.50 88888.00 2007-11-01 05:33:12.625 305 12513.30 71.58 55299.50 88888.00 2007-11-01 05:33:12.750 305 12513.35 71.55 55299.50 88888.00 2007-11-01 05:33:12.875 305 12513.38 71.58 55299.50 88888.00 2007-11-01 05:33:13.000 305 12513.33 71.58 55299.50 88888.00 2007-11-01 05:33:13.125 305 12513.25 71.55 55299.50 88888.00 2007-11-01 05:33:13.250 305 12513.23 71.55 55299.47 88888.00 2007-11-01 05:33:13.375 305 12513.23 71.58 55299.47 88888.00 2007-11-01 05:33:13.500 305 12513.25 71.58 55299.47 88888.00 2007-11-01 05:33:13.625 305 12513.25 71.58 55299.45 88888.00 2007-11-01 05:33:13.750 305 12513.25 71.55 55299.47 88888.00 2007-11-01 05:33:13.875 305 12513.27 71.53 55299.47 88888.00 2007-11-01 05:33:14.000 305 12513.23 71.55 55299.43 88888.00 2007-11-01 05:33:14.125 305 12513.23 71.58 55299.45 88888.00 2007-11-01 05:33:14.250 305 12513.17 71.53 55299.45 88888.00 2007-11-01 05:33:14.375 305 12513.20 71.58 55299.43 88888.00 2007-11-01 05:33:14.500 305 12513.20 71.58 55299.43 88888.00 2007-11-01 05:33:14.625 305 12513.20 71.55 55299.43 88888.00 2007-11-01 05:33:14.750 305 12513.20 71.55 55299.45 88888.00 2007-11-01 05:33:14.875 305 12513.23 71.55 55299.45 88888.00 2007-11-01 05:33:15.000 305 12513.30 71.55 55299.43 88888.00 2007-11-01 05:33:15.125 305 12513.25 71.58 55299.45 88888.00 2007-11-01 05:33:15.250 305 12513.20 71.55 55299.45 88888.00 2007-11-01 05:33:15.375 305 12513.23 71.50 55299.45 88888.00 2007-11-01 05:33:15.500 305 12513.15 71.53 55299.47 88888.00 2007-11-01 05:33:15.625 305 12513.15 71.53 55299.47 88888.00 2007-11-01 05:33:15.750 305 12513.20 71.55 55299.47 88888.00 2007-11-01 05:33:15.875 305 12513.17 71.55 55299.47 88888.00 2007-11-01 05:33:16.000 305 12513.17 71.53 55299.45 88888.00 2007-11-01 05:33:16.125 305 12513.20 71.55 55299.45 88888.00 2007-11-01 05:33:16.250 305 12513.23 71.53 55299.45 88888.00 2007-11-01 05:33:16.375 305 12513.23 71.53 55299.45 88888.00 2007-11-01 05:33:16.500 305 12513.12 71.53 55299.47 88888.00 2007-11-01 05:33:16.625 305 12513.17 71.53 55299.47 88888.00 2007-11-01 05:33:16.750 305 12513.25 71.53 55299.47 88888.00 2007-11-01 05:33:16.875 305 12513.20 71.53 55299.45 88888.00 2007-11-01 05:33:17.000 305 12513.17 71.53 55299.45 88888.00 2007-11-01 05:33:17.125 305 12513.20 71.55 55299.45 88888.00 2007-11-01 05:33:17.250 305 12513.25 71.55 55299.40 88888.00 2007-11-01 05:33:17.375 305 12513.25 71.55 55299.40 88888.00 2007-11-01 05:33:17.500 305 12513.25 71.58 55299.45 88888.00 2007-11-01 05:33:17.625 305 12513.20 71.58 55299.45 88888.00 2007-11-01 05:33:17.750 305 12513.17 71.55 55299.47 88888.00 2007-11-01 05:33:17.875 305 12513.20 71.53 55299.45 88888.00 2007-11-01 05:33:18.000 305 12513.20 71.50 55299.45 88888.00 2007-11-01 05:33:18.125 305 12513.23 71.53 55299.47 88888.00 2007-11-01 05:33:18.250 305 12513.23 71.50 55299.45 88888.00 2007-11-01 05:33:18.375 305 12513.25 71.53 55299.43 88888.00 2007-11-01 05:33:18.500 305 12513.20 71.53 55299.43 88888.00 2007-11-01 05:33:18.625 305 12513.25 71.53 55299.45 88888.00 2007-11-01 05:33:18.750 305 12513.27 71.55 55299.45 88888.00 2007-11-01 05:33:18.875 305 12513.20 71.53 55299.45 88888.00 2007-11-01 05:33:19.000 305 12513.17 71.55 55299.43 88888.00 2007-11-01 05:33:19.125 305 12513.17 71.55 55299.45 88888.00 2007-11-01 05:33:19.250 305 12513.25 71.53 55299.45 88888.00 2007-11-01 05:33:19.375 305 12513.30 71.53 55299.43 88888.00 2007-11-01 05:33:19.500 305 12513.25 71.50 55299.45 88888.00 2007-11-01 05:33:19.625 305 12513.17 71.50 55299.43 88888.00 2007-11-01 05:33:19.750 305 12513.17 71.50 55299.43 88888.00 2007-11-01 05:33:19.875 305 12513.23 71.53 55299.43 88888.00 2007-11-01 05:33:20.000 305 12513.27 71.50 55299.43 88888.00 2007-11-01 05:33:20.125 305 12513.25 71.47 55299.43 88888.00 2007-11-01 05:33:20.250 305 12513.25 71.47 55299.43 88888.00 2007-11-01 05:33:20.375 305 12513.27 71.47 55299.40 88888.00 2007-11-01 05:33:20.500 305 12513.33 71.50 55299.43 88888.00 2007-11-01 05:33:20.625 305 12513.25 71.47 55299.43 88888.00 2007-11-01 05:33:20.750 305 12513.17 71.50 55299.45 88888.00 2007-11-01 05:33:20.875 305 12513.27 71.50 55299.45 88888.00 2007-11-01 05:33:21.000 305 12513.25 71.47 55299.40 88888.00 2007-11-01 05:33:21.125 305 12513.23 71.50 55299.45 88888.00 2007-11-01 05:33:21.250 305 12513.15 71.50 55299.45 88888.00 2007-11-01 05:33:21.375 305 12513.20 71.53 55299.43 88888.00 2007-11-01 05:33:21.500 305 12513.30 71.50 55299.45 88888.00 2007-11-01 05:33:21.625 305 12513.27 71.47 55299.45 88888.00 2007-11-01 05:33:21.750 305 12513.15 71.47 55299.45 88888.00 2007-11-01 05:33:21.875 305 12513.20 71.50 55299.43 88888.00 2007-11-01 05:33:22.000 305 12513.27 71.47 55299.43 88888.00 2007-11-01 05:33:22.125 305 12513.23 71.50 55299.43 88888.00 2007-11-01 05:33:22.250 305 12513.17 71.47 55299.45 88888.00 2007-11-01 05:33:22.375 305 12513.20 71.47 55299.45 88888.00 2007-11-01 05:33:22.500 305 12513.20 71.47 55299.45 88888.00 2007-11-01 05:33:22.625 305 12513.23 71.50 55299.43 88888.00 2007-11-01 05:33:22.750 305 12513.23 71.47 55299.43 88888.00 2007-11-01 05:33:22.875 305 12513.17 71.47 55299.43 88888.00 2007-11-01 05:33:23.000 305 12513.15 71.47 55299.40 88888.00 2007-11-01 05:33:23.125 305 12513.15 71.47 55299.40 88888.00 2007-11-01 05:33:23.250 305 12513.17 71.45 55299.40 88888.00 2007-11-01 05:33:23.375 305 12513.23 71.47 55299.40 88888.00 2007-11-01 05:33:23.500 305 12513.25 71.47 55299.40 88888.00 2007-11-01 05:33:23.625 305 12513.20 71.50 55299.43 88888.00 2007-11-01 05:33:23.750 305 12513.17 71.47 55299.40 88888.00 2007-11-01 05:33:23.875 305 12513.15 71.45 55299.38 88888.00 2007-11-01 05:33:24.000 305 12513.15 71.45 55299.38 88888.00 2007-11-01 05:33:24.125 305 12513.10 71.47 55299.40 88888.00 2007-11-01 05:33:24.250 305 12513.10 71.50 55299.43 88888.00 2007-11-01 05:33:24.375 305 12513.12 71.53 55299.43 88888.00 2007-11-01 05:33:24.500 305 12513.12 71.50 55299.43 88888.00 2007-11-01 05:33:24.625 305 12513.10 71.47 55299.43 88888.00 2007-11-01 05:33:24.750 305 12513.10 71.50 55299.43 88888.00 2007-11-01 05:33:24.875 305 12513.12 71.47 55299.43 88888.00 2007-11-01 05:33:25.000 305 12513.15 71.47 55299.45 88888.00 2007-11-01 05:33:25.125 305 12513.17 71.45 55299.45 88888.00 2007-11-01 05:33:25.250 305 12513.15 71.40 55299.43 88888.00 2007-11-01 05:33:25.375 305 12513.20 71.40 55299.43 88888.00 2007-11-01 05:33:25.500 305 12513.20 71.42 55299.43 88888.00 2007-11-01 05:33:25.625 305 12513.20 71.40 55299.43 88888.00 2007-11-01 05:33:25.750 305 12513.15 71.42 55299.45 88888.00 2007-11-01 05:33:25.875 305 12513.12 71.45 55299.45 88888.00 2007-11-01 05:33:26.000 305 12513.15 71.45 55299.45 88888.00 2007-11-01 05:33:26.125 305 12513.25 71.45 55299.45 88888.00 2007-11-01 05:33:26.250 305 12513.20 71.42 55299.45 88888.00 2007-11-01 05:33:26.375 305 12513.12 71.45 55299.45 88888.00 2007-11-01 05:33:26.500 305 12513.17 71.45 55299.45 88888.00 2007-11-01 05:33:26.625 305 12513.23 71.45 55299.45 88888.00 2007-11-01 05:33:26.750 305 12513.25 71.47 55299.45 88888.00 2007-11-01 05:33:26.875 305 12513.12 71.45 55299.45 88888.00 2007-11-01 05:33:27.000 305 12513.08 71.45 55299.45 88888.00 2007-11-01 05:33:27.125 305 12513.15 71.45 55299.45 88888.00 2007-11-01 05:33:27.250 305 12513.23 71.45 55299.45 88888.00 2007-11-01 05:33:27.375 305 12513.23 71.45 55299.45 88888.00 2007-11-01 05:33:27.500 305 12513.23 71.42 55299.45 88888.00 2007-11-01 05:33:27.625 305 12513.23 71.42 55299.43 88888.00 2007-11-01 05:33:27.750 305 12513.20 71.42 55299.43 88888.00 2007-11-01 05:33:27.875 305 12513.20 71.42 55299.45 88888.00 2007-11-01 05:33:28.000 305 12513.20 71.42 55299.43 88888.00 2007-11-01 05:33:28.125 305 12513.20 71.40 55299.45 88888.00 2007-11-01 05:33:28.250 305 12513.10 71.40 55299.45 88888.00 2007-11-01 05:33:28.375 305 12513.12 71.42 55299.43 88888.00 2007-11-01 05:33:28.500 305 12513.15 71.40 55299.45 88888.00 2007-11-01 05:33:28.625 305 12513.15 71.42 55299.43 88888.00 2007-11-01 05:33:28.750 305 12513.17 71.45 55299.45 88888.00 2007-11-01 05:33:28.875 305 12513.12 71.42 55299.43 88888.00 2007-11-01 05:33:29.000 305 12513.12 71.45 55299.45 88888.00 2007-11-01 05:33:29.125 305 12513.15 71.42 55299.45 88888.00 2007-11-01 05:33:29.250 305 12513.12 71.42 55299.45 88888.00 2007-11-01 05:33:29.375 305 12513.23 71.42 55299.47 88888.00 2007-11-01 05:33:29.500 305 12513.23 71.40 55299.47 88888.00 2007-11-01 05:33:29.625 305 12513.20 71.42 55299.47 88888.00 2007-11-01 05:33:29.750 305 12513.25 71.45 55299.47 88888.00 2007-11-01 05:33:29.875 305 12513.20 71.42 55299.50 88888.00 2007-11-01 05:33:30.000 305 12513.15 71.40 55299.47 88888.00 2007-11-01 05:33:30.125 305 12513.15 71.42 55299.50 88888.00 2007-11-01 05:33:30.250 305 12513.17 71.40 55299.50 88888.00 2007-11-01 05:33:30.375 305 12513.15 71.42 55299.50 88888.00 2007-11-01 05:33:30.500 305 12513.10 71.42 55299.50 88888.00 2007-11-01 05:33:30.625 305 12513.17 71.42 55299.50 88888.00 2007-11-01 05:33:30.750 305 12513.17 71.42 55299.50 88888.00 2007-11-01 05:33:30.875 305 12513.17 71.42 55299.50 88888.00 2007-11-01 05:33:31.000 305 12513.15 71.40 55299.47 88888.00 2007-11-01 05:33:31.125 305 12513.12 71.40 55299.50 88888.00 2007-11-01 05:33:31.250 305 12513.10 71.38 55299.53 88888.00 2007-11-01 05:33:31.375 305 12513.10 71.38 55299.53 88888.00 2007-11-01 05:33:31.500 305 12513.10 71.40 55299.50 88888.00 2007-11-01 05:33:31.625 305 12513.05 71.42 55299.47 88888.00 2007-11-01 05:33:31.750 305 12513.08 71.42 55299.53 88888.00 2007-11-01 05:33:31.875 305 12513.10 71.42 55299.53 88888.00 2007-11-01 05:33:32.000 305 12513.12 71.40 55299.47 88888.00 2007-11-01 05:33:32.125 305 12513.15 71.38 55299.47 88888.00 2007-11-01 05:33:32.250 305 12513.10 71.35 55299.50 88888.00 2007-11-01 05:33:32.375 305 12513.08 71.38 55299.50 88888.00 2007-11-01 05:33:32.500 305 12513.08 71.38 55299.53 88888.00 2007-11-01 05:33:32.625 305 12513.08 71.38 55299.53 88888.00 2007-11-01 05:33:32.750 305 12513.12 71.38 55299.50 88888.00 2007-11-01 05:33:32.875 305 12513.08 71.40 55299.50 88888.00 2007-11-01 05:33:33.000 305 12513.00 71.38 55299.50 88888.00 2007-11-01 05:33:33.125 305 12513.02 71.40 55299.53 88888.00 2007-11-01 05:33:33.250 305 12513.05 71.40 55299.50 88888.00 2007-11-01 05:33:33.375 305 12513.08 71.38 55299.53 88888.00 2007-11-01 05:33:33.500 305 12513.10 71.38 55299.55 88888.00 2007-11-01 05:33:33.625 305 12513.08 71.38 55299.55 88888.00 2007-11-01 05:33:33.750 305 12513.08 71.38 55299.55 88888.00 2007-11-01 05:33:33.875 305 12513.08 71.40 55299.53 88888.00 2007-11-01 05:33:34.000 305 12513.10 71.42 55299.50 88888.00 2007-11-01 05:33:34.125 305 12513.15 71.42 55299.53 88888.00 2007-11-01 05:33:34.250 305 12513.17 71.38 55299.50 88888.00 2007-11-01 05:33:34.375 305 12513.17 71.35 55299.47 88888.00 2007-11-01 05:33:34.500 305 12513.12 71.38 55299.47 88888.00 2007-11-01 05:33:34.625 305 12513.10 71.40 55299.47 88888.00 2007-11-01 05:33:34.750 305 12513.15 71.38 55299.45 88888.00 2007-11-01 05:33:34.875 305 12513.17 71.40 55299.45 88888.00 2007-11-01 05:33:35.000 305 12513.23 71.42 55299.47 88888.00 2007-11-01 05:33:35.125 305 12513.20 71.42 55299.50 88888.00 2007-11-01 05:33:35.250 305 12513.17 71.38 55299.50 88888.00 2007-11-01 05:33:35.375 305 12513.15 71.38 55299.50 88888.00 2007-11-01 05:33:35.500 305 12513.15 71.38 55299.50 88888.00 2007-11-01 05:33:35.625 305 12513.15 71.40 55299.50 88888.00 2007-11-01 05:33:35.750 305 12513.15 71.40 55299.53 88888.00 2007-11-01 05:33:35.875 305 12513.15 71.40 55299.50 88888.00 2007-11-01 05:33:36.000 305 12513.12 71.38 55299.47 88888.00 2007-11-01 05:33:36.125 305 12513.08 71.38 55299.50 88888.00 2007-11-01 05:33:36.250 305 12513.05 71.38 55299.47 88888.00 2007-11-01 05:33:36.375 305 12513.02 71.40 55299.50 88888.00 2007-11-01 05:33:36.500 305 12513.05 71.40 55299.50 88888.00 2007-11-01 05:33:36.625 305 12513.10 71.38 55299.47 88888.00 2007-11-01 05:33:36.750 305 12513.10 71.38 55299.47 88888.00 2007-11-01 05:33:36.875 305 12513.05 71.40 55299.50 88888.00 2007-11-01 05:33:37.000 305 12513.02 71.40 55299.50 88888.00 2007-11-01 05:33:37.125 305 12513.10 71.42 55299.50 88888.00 2007-11-01 05:33:37.250 305 12513.12 71.40 55299.47 88888.00 2007-11-01 05:33:37.375 305 12513.12 71.38 55299.45 88888.00 2007-11-01 05:33:37.500 305 12513.10 71.38 55299.43 88888.00 2007-11-01 05:33:37.625 305 12513.08 71.40 55299.47 88888.00 2007-11-01 05:33:37.750 305 12513.08 71.40 55299.45 88888.00 2007-11-01 05:33:37.875 305 12513.05 71.40 55299.47 88888.00 2007-11-01 05:33:38.000 305 12513.05 71.38 55299.47 88888.00 2007-11-01 05:33:38.125 305 12512.98 71.38 55299.47 88888.00 2007-11-01 05:33:38.250 305 12512.88 71.35 55299.47 88888.00 2007-11-01 05:33:38.375 305 12512.95 71.38 55299.47 88888.00 2007-11-01 05:33:38.500 305 12513.02 71.38 55299.47 88888.00 2007-11-01 05:33:38.625 305 12513.05 71.38 55299.45 88888.00 2007-11-01 05:33:38.750 305 12513.08 71.38 55299.45 88888.00 2007-11-01 05:33:38.875 305 12513.05 71.35 55299.45 88888.00 2007-11-01 05:33:39.000 305 12513.00 71.35 55299.47 88888.00 2007-11-01 05:33:39.125 305 12512.98 71.35 55299.50 88888.00 2007-11-01 05:33:39.250 305 12513.00 71.38 55299.50 88888.00 2007-11-01 05:33:39.375 305 12512.95 71.38 55299.47 88888.00 2007-11-01 05:33:39.500 305 12512.95 71.38 55299.47 88888.00 2007-11-01 05:33:39.625 305 12512.92 71.38 55299.47 88888.00 2007-11-01 05:33:39.750 305 12513.00 71.38 55299.47 88888.00 2007-11-01 05:33:39.875 305 12513.00 71.40 55299.47 88888.00 2007-11-01 05:33:40.000 305 12513.02 71.38 55299.45 88888.00 2007-11-01 05:33:40.125 305 12513.02 71.38 55299.50 88888.00 2007-11-01 05:33:40.250 305 12512.95 71.38 55299.50 88888.00 2007-11-01 05:33:40.375 305 12513.00 71.35 55299.47 88888.00 2007-11-01 05:33:40.500 305 12513.08 71.38 55299.50 88888.00 2007-11-01 05:33:40.625 305 12513.10 71.38 55299.50 88888.00 2007-11-01 05:33:40.750 305 12513.02 71.38 55299.47 88888.00 2007-11-01 05:33:40.875 305 12513.00 71.38 55299.47 88888.00 2007-11-01 05:33:41.000 305 12512.98 71.38 55299.45 88888.00 2007-11-01 05:33:41.125 305 12512.95 71.38 55299.47 88888.00 2007-11-01 05:33:41.250 305 12512.90 71.38 55299.50 88888.00 2007-11-01 05:33:41.375 305 12512.90 71.40 55299.50 88888.00 2007-11-01 05:33:41.500 305 12512.88 71.42 55299.50 88888.00 2007-11-01 05:33:41.625 305 12512.88 71.40 55299.50 88888.00 2007-11-01 05:33:41.750 305 12512.98 71.35 55299.50 88888.00 2007-11-01 05:33:41.875 305 12513.02 71.35 55299.50 88888.00 2007-11-01 05:33:42.000 305 12512.98 71.38 55299.50 88888.00 2007-11-01 05:33:42.125 305 12512.98 71.38 55299.53 88888.00 2007-11-01 05:33:42.250 305 12512.92 71.38 55299.53 88888.00 2007-11-01 05:33:42.375 305 12512.95 71.38 55299.53 88888.00 2007-11-01 05:33:42.500 305 12512.92 71.38 55299.50 88888.00 2007-11-01 05:33:42.625 305 12512.92 71.38 55299.53 88888.00 2007-11-01 05:33:42.750 305 12512.95 71.35 55299.53 88888.00 2007-11-01 05:33:42.875 305 12512.95 71.38 55299.55 88888.00 2007-11-01 05:33:43.000 305 12512.95 71.38 55299.55 88888.00 2007-11-01 05:33:43.125 305 12512.95 71.40 55299.53 88888.00 2007-11-01 05:33:43.250 305 12512.95 71.38 55299.53 88888.00 2007-11-01 05:33:43.375 305 12512.95 71.38 55299.50 88888.00 2007-11-01 05:33:43.500 305 12512.95 71.35 55299.50 88888.00 2007-11-01 05:33:43.625 305 12512.98 71.38 55299.50 88888.00 2007-11-01 05:33:43.750 305 12512.92 71.35 55299.53 88888.00 2007-11-01 05:33:43.875 305 12512.92 71.38 55299.50 88888.00 2007-11-01 05:33:44.000 305 12512.92 71.35 55299.47 88888.00 2007-11-01 05:33:44.125 305 12512.85 71.35 55299.50 88888.00 2007-11-01 05:33:44.250 305 12512.83 71.33 55299.50 88888.00 2007-11-01 05:33:44.375 305 12512.88 71.38 55299.50 88888.00 2007-11-01 05:33:44.500 305 12512.88 71.35 55299.50 88888.00 2007-11-01 05:33:44.625 305 12512.88 71.40 55299.53 88888.00 2007-11-01 05:33:44.750 305 12512.88 71.38 55299.50 88888.00 2007-11-01 05:33:44.875 305 12512.92 71.35 55299.50 88888.00 2007-11-01 05:33:45.000 305 12512.90 71.35 55299.47 88888.00 2007-11-01 05:33:45.125 305 12512.85 71.35 55299.45 88888.00 2007-11-01 05:33:45.250 305 12512.85 71.35 55299.47 88888.00 2007-11-01 05:33:45.375 305 12512.83 71.35 55299.50 88888.00 2007-11-01 05:33:45.500 305 12512.88 71.35 55299.53 88888.00 2007-11-01 05:33:45.625 305 12512.92 71.35 55299.50 88888.00 2007-11-01 05:33:45.750 305 12512.92 71.35 55299.50 88888.00 2007-11-01 05:33:45.875 305 12512.88 71.35 55299.53 88888.00 2007-11-01 05:33:46.000 305 12512.85 71.35 55299.53 88888.00 2007-11-01 05:33:46.125 305 12512.88 71.38 55299.53 88888.00 2007-11-01 05:33:46.250 305 12512.90 71.38 55299.50 88888.00 2007-11-01 05:33:46.375 305 12512.95 71.38 55299.53 88888.00 2007-11-01 05:33:46.500 305 12512.95 71.35 55299.53 88888.00 2007-11-01 05:33:46.625 305 12512.92 71.35 55299.55 88888.00 2007-11-01 05:33:46.750 305 12512.92 71.38 55299.53 88888.00 2007-11-01 05:33:46.875 305 12512.92 71.38 55299.55 88888.00 2007-11-01 05:33:47.000 305 12512.85 71.38 55299.53 88888.00 2007-11-01 05:33:47.125 305 12512.80 71.35 55299.55 88888.00 2007-11-01 05:33:47.250 305 12512.75 71.35 55299.55 88888.00 2007-11-01 05:33:47.375 305 12512.80 71.38 55299.55 88888.00 2007-11-01 05:33:47.500 305 12512.80 71.40 55299.55 88888.00 2007-11-01 05:33:47.625 305 12512.83 71.35 55299.55 88888.00 2007-11-01 05:33:47.750 305 12512.85 71.40 55299.57 88888.00 2007-11-01 05:33:47.875 305 12512.85 71.40 55299.62 88888.00 2007-11-01 05:33:48.000 305 12512.85 71.40 55299.57 88888.00 2007-11-01 05:33:48.125 305 12512.90 71.38 55299.57 88888.00 2007-11-01 05:33:48.250 305 12512.85 71.35 55299.57 88888.00 2007-11-01 05:33:48.375 305 12512.88 71.35 55299.53 88888.00 2007-11-01 05:33:48.500 305 12512.83 71.35 55299.53 88888.00 2007-11-01 05:33:48.625 305 12512.83 71.35 55299.55 88888.00 2007-11-01 05:33:48.750 305 12512.88 71.38 55299.55 88888.00 2007-11-01 05:33:48.875 305 12512.85 71.35 55299.55 88888.00 2007-11-01 05:33:49.000 305 12512.77 71.35 55299.53 88888.00 2007-11-01 05:33:49.125 305 12512.80 71.38 55299.55 88888.00 2007-11-01 05:33:49.250 305 12512.83 71.35 55299.55 88888.00 2007-11-01 05:33:49.375 305 12512.83 71.38 55299.57 88888.00 2007-11-01 05:33:49.500 305 12512.85 71.38 55299.57 88888.00 2007-11-01 05:33:49.625 305 12512.85 71.40 55299.55 88888.00 2007-11-01 05:33:49.750 305 12512.85 71.42 55299.53 88888.00 2007-11-01 05:33:49.875 305 12512.83 71.38 55299.53 88888.00 2007-11-01 05:33:50.000 305 12512.85 71.38 55299.53 88888.00 2007-11-01 05:33:50.125 305 12512.88 71.40 55299.55 88888.00 2007-11-01 05:33:50.250 305 12512.92 71.40 55299.55 88888.00 2007-11-01 05:33:50.375 305 12512.95 71.38 55299.55 88888.00 2007-11-01 05:33:50.500 305 12512.85 71.35 55299.55 88888.00 2007-11-01 05:33:50.625 305 12512.80 71.35 55299.53 88888.00 2007-11-01 05:33:50.750 305 12512.80 71.35 55299.53 88888.00 2007-11-01 05:33:50.875 305 12512.83 71.38 55299.55 88888.00 2007-11-01 05:33:51.000 305 12512.83 71.40 55299.53 88888.00 2007-11-01 05:33:51.125 305 12512.83 71.38 55299.55 88888.00 2007-11-01 05:33:51.250 305 12512.80 71.40 55299.57 88888.00 2007-11-01 05:33:51.375 305 12512.83 71.38 55299.57 88888.00 2007-11-01 05:33:51.500 305 12512.83 71.40 55299.57 88888.00 2007-11-01 05:33:51.625 305 12512.83 71.40 55299.57 88888.00 2007-11-01 05:33:51.750 305 12512.80 71.38 55299.55 88888.00 2007-11-01 05:33:51.875 305 12512.80 71.40 55299.55 88888.00 2007-11-01 05:33:52.000 305 12512.83 71.35 55299.53 88888.00 2007-11-01 05:33:52.125 305 12512.88 71.33 55299.55 88888.00 2007-11-01 05:33:52.250 305 12512.85 71.33 55299.55 88888.00 2007-11-01 05:33:52.375 305 12512.88 71.35 55299.55 88888.00 2007-11-01 05:33:52.500 305 12512.88 71.38 55299.53 88888.00 2007-11-01 05:33:52.625 305 12512.83 71.35 55299.53 88888.00 2007-11-01 05:33:52.750 305 12512.80 71.38 55299.50 88888.00 2007-11-01 05:33:52.875 305 12512.77 71.38 55299.53 88888.00 2007-11-01 05:33:53.000 305 12512.75 71.38 55299.55 88888.00 2007-11-01 05:33:53.125 305 12512.77 71.38 55299.53 88888.00 2007-11-01 05:33:53.250 305 12512.77 71.35 55299.50 88888.00 2007-11-01 05:33:53.375 305 12512.77 71.33 55299.53 88888.00 2007-11-01 05:33:53.500 305 12512.77 71.35 55299.53 88888.00 2007-11-01 05:33:53.625 305 12512.75 71.35 55299.53 88888.00 2007-11-01 05:33:53.750 305 12512.80 71.35 55299.53 88888.00 2007-11-01 05:33:53.875 305 12512.83 71.33 55299.55 88888.00 2007-11-01 05:33:54.000 305 12512.83 71.35 55299.55 88888.00 2007-11-01 05:33:54.125 305 12512.83 71.35 55299.53 88888.00 2007-11-01 05:33:54.250 305 12512.88 71.35 55299.53 88888.00 2007-11-01 05:33:54.375 305 12512.88 71.33 55299.50 88888.00 2007-11-01 05:33:54.500 305 12512.83 71.33 55299.50 88888.00 2007-11-01 05:33:54.625 305 12512.80 71.35 55299.50 88888.00 2007-11-01 05:33:54.750 305 12512.75 71.35 55299.50 88888.00 2007-11-01 05:33:54.875 305 12512.70 71.33 55299.50 88888.00 2007-11-01 05:33:55.000 305 12512.73 71.35 55299.50 88888.00 2007-11-01 05:33:55.125 305 12512.73 71.38 55299.53 88888.00 2007-11-01 05:33:55.250 305 12512.73 71.35 55299.53 88888.00 2007-11-01 05:33:55.375 305 12512.73 71.35 55299.50 88888.00 2007-11-01 05:33:55.500 305 12512.75 71.38 55299.50 88888.00 2007-11-01 05:33:55.625 305 12512.77 71.35 55299.50 88888.00 2007-11-01 05:33:55.750 305 12512.77 71.38 55299.50 88888.00 2007-11-01 05:33:55.875 305 12512.77 71.38 55299.50 88888.00 2007-11-01 05:33:56.000 305 12512.77 71.38 55299.47 88888.00 2007-11-01 05:33:56.125 305 12512.75 71.38 55299.50 88888.00 2007-11-01 05:33:56.250 305 12512.75 71.40 55299.53 88888.00 2007-11-01 05:33:56.375 305 12512.75 71.40 55299.53 88888.00 2007-11-01 05:33:56.500 305 12512.73 71.38 55299.50 88888.00 2007-11-01 05:33:56.625 305 12512.75 71.38 55299.50 88888.00 2007-11-01 05:33:56.750 305 12512.75 71.35 55299.50 88888.00 2007-11-01 05:33:56.875 305 12512.73 71.35 55299.50 88888.00 2007-11-01 05:33:57.000 305 12512.75 71.38 55299.50 88888.00 2007-11-01 05:33:57.125 305 12512.77 71.38 55299.53 88888.00 2007-11-01 05:33:57.250 305 12512.75 71.38 55299.53 88888.00 2007-11-01 05:33:57.375 305 12512.75 71.35 55299.55 88888.00 2007-11-01 05:33:57.500 305 12512.75 71.40 55299.53 88888.00 2007-11-01 05:33:57.625 305 12512.83 71.38 55299.53 88888.00 2007-11-01 05:33:57.750 305 12512.85 71.35 55299.53 88888.00 2007-11-01 05:33:57.875 305 12512.83 71.38 55299.55 88888.00 2007-11-01 05:33:58.000 305 12512.80 71.35 55299.53 88888.00 2007-11-01 05:33:58.125 305 12512.83 71.40 55299.53 88888.00 2007-11-01 05:33:58.250 305 12512.75 71.40 55299.53 88888.00 2007-11-01 05:33:58.375 305 12512.77 71.40 55299.53 88888.00 2007-11-01 05:33:58.500 305 12512.80 71.40 55299.53 88888.00 2007-11-01 05:33:58.625 305 12512.80 71.40 55299.55 88888.00 2007-11-01 05:33:58.750 305 12512.77 71.40 55299.53 88888.00 2007-11-01 05:33:58.875 305 12512.77 71.38 55299.53 88888.00 2007-11-01 05:33:59.000 305 12512.80 71.38 55299.53 88888.00 2007-11-01 05:33:59.125 305 12512.80 71.38 55299.53 88888.00 2007-11-01 05:33:59.250 305 12512.85 71.35 55299.50 88888.00 2007-11-01 05:33:59.375 305 12512.85 71.35 55299.50 88888.00 2007-11-01 05:33:59.500 305 12512.80 71.35 55299.47 88888.00 2007-11-01 05:33:59.625 305 12512.73 71.40 55299.50 88888.00 2007-11-01 05:33:59.750 305 12512.73 71.40 55299.53 88888.00 2007-11-01 05:33:59.875 305 12512.75 71.38 55299.50 88888.00 2007-11-01 05:34:00.000 305 12512.77 71.40 55299.53 88888.00 2007-11-01 05:34:00.125 305 12512.73 71.40 55299.53 88888.00 2007-11-01 05:34:00.250 305 12512.70 71.38 55299.55 88888.00 2007-11-01 05:34:00.375 305 12512.70 71.38 55299.55 88888.00 2007-11-01 05:34:00.500 305 12512.67 71.35 55299.53 88888.00 2007-11-01 05:34:00.625 305 12512.73 71.35 55299.53 88888.00 2007-11-01 05:34:00.750 305 12512.75 71.38 55299.55 88888.00 2007-11-01 05:34:00.875 305 12512.75 71.38 55299.57 88888.00 2007-11-01 05:34:01.000 305 12512.73 71.35 55299.53 88888.00 2007-11-01 05:34:01.125 305 12512.67 71.35 55299.55 88888.00 2007-11-01 05:34:01.250 305 12512.67 71.35 55299.53 88888.00 2007-11-01 05:34:01.375 305 12512.67 71.38 55299.53 88888.00 2007-11-01 05:34:01.500 305 12512.67 71.38 55299.50 88888.00 2007-11-01 05:34:01.625 305 12512.67 71.38 55299.53 88888.00 2007-11-01 05:34:01.750 305 12512.65 71.35 55299.55 88888.00 2007-11-01 05:34:01.875 305 12512.62 71.38 55299.53 88888.00 2007-11-01 05:34:02.000 305 12512.60 71.38 55299.50 88888.00 2007-11-01 05:34:02.125 305 12512.73 71.38 55299.53 88888.00 2007-11-01 05:34:02.250 305 12512.73 71.35 55299.53 88888.00 2007-11-01 05:34:02.375 305 12512.73 71.35 55299.53 88888.00 2007-11-01 05:34:02.500 305 12512.67 71.35 55299.53 88888.00 2007-11-01 05:34:02.625 305 12512.65 71.35 55299.53 88888.00 2007-11-01 05:34:02.750 305 12512.73 71.35 55299.55 88888.00 2007-11-01 05:34:02.875 305 12512.70 71.35 55299.53 88888.00 2007-11-01 05:34:03.000 305 12512.70 71.35 55299.53 88888.00 2007-11-01 05:34:03.125 305 12512.67 71.35 55299.53 88888.00 2007-11-01 05:34:03.250 305 12512.70 71.33 55299.53 88888.00 2007-11-01 05:34:03.375 305 12512.73 71.33 55299.53 88888.00 2007-11-01 05:34:03.500 305 12512.65 71.35 55299.50 88888.00 2007-11-01 05:34:03.625 305 12512.70 71.35 55299.53 88888.00 2007-11-01 05:34:03.750 305 12512.75 71.35 55299.50 88888.00 2007-11-01 05:34:03.875 305 12512.67 71.35 55299.47 88888.00 2007-11-01 05:34:04.000 305 12512.62 71.35 55299.50 88888.00 2007-11-01 05:34:04.125 305 12512.62 71.35 55299.50 88888.00 2007-11-01 05:34:04.250 305 12512.60 71.30 55299.50 88888.00 2007-11-01 05:34:04.375 305 12512.62 71.33 55299.47 88888.00 2007-11-01 05:34:04.500 305 12512.67 71.38 55299.45 88888.00 2007-11-01 05:34:04.625 305 12512.65 71.38 55299.47 88888.00 2007-11-01 05:34:04.750 305 12512.60 71.33 55299.53 88888.00 2007-11-01 05:34:04.875 305 12512.62 71.35 55299.50 88888.00 2007-11-01 05:34:05.000 305 12512.70 71.33 55299.47 88888.00 2007-11-01 05:34:05.125 305 12512.67 71.35 55299.50 88888.00 2007-11-01 05:34:05.250 305 12512.70 71.35 55299.53 88888.00 2007-11-01 05:34:05.375 305 12512.73 71.40 55299.53 88888.00 2007-11-01 05:34:05.500 305 12512.73 71.38 55299.53 88888.00 2007-11-01 05:34:05.625 305 12512.67 71.35 55299.53 88888.00 2007-11-01 05:34:05.750 305 12512.62 71.33 55299.55 88888.00 2007-11-01 05:34:05.875 305 12512.58 71.33 55299.55 88888.00 2007-11-01 05:34:06.000 305 12512.60 71.33 55299.55 88888.00 2007-11-01 05:34:06.125 305 12512.58 71.35 55299.55 88888.00 2007-11-01 05:34:06.250 305 12512.55 71.33 55299.53 88888.00 2007-11-01 05:34:06.375 305 12512.55 71.33 55299.53 88888.00 2007-11-01 05:34:06.500 305 12512.50 71.35 55299.53 88888.00 2007-11-01 05:34:06.625 305 12512.58 71.35 55299.50 88888.00 2007-11-01 05:34:06.750 305 12512.60 71.33 55299.53 88888.00 2007-11-01 05:34:06.875 305 12512.60 71.35 55299.53 88888.00 2007-11-01 05:34:07.000 305 12512.60 71.35 55299.53 88888.00 2007-11-01 05:34:07.125 305 12512.65 71.33 55299.53 88888.00 2007-11-01 05:34:07.250 305 12512.62 71.35 55299.53 88888.00 2007-11-01 05:34:07.375 305 12512.60 71.35 55299.53 88888.00 2007-11-01 05:34:07.500 305 12512.58 71.33 55299.55 88888.00 2007-11-01 05:34:07.625 305 12512.58 71.35 55299.55 88888.00 2007-11-01 05:34:07.750 305 12512.58 71.35 55299.53 88888.00 2007-11-01 05:34:07.875 305 12512.60 71.35 55299.53 88888.00 2007-11-01 05:34:08.000 305 12512.60 71.35 55299.53 88888.00 2007-11-01 05:34:08.125 305 12512.52 71.33 55299.53 88888.00 2007-11-01 05:34:08.250 305 12512.52 71.33 55299.53 88888.00 2007-11-01 05:34:08.375 305 12512.58 71.33 55299.50 88888.00 2007-11-01 05:34:08.500 305 12512.60 71.33 55299.53 88888.00 2007-11-01 05:34:08.625 305 12512.62 71.33 55299.53 88888.00 2007-11-01 05:34:08.750 305 12512.65 71.30 55299.53 88888.00 2007-11-01 05:34:08.875 305 12512.65 71.35 55299.50 88888.00 2007-11-01 05:34:09.000 305 12512.65 71.33 55299.47 88888.00 2007-11-01 05:34:09.125 305 12512.62 71.33 55299.50 88888.00 2007-11-01 05:34:09.250 305 12512.58 71.33 55299.47 88888.00 2007-11-01 05:34:09.375 305 12512.65 71.33 55299.47 88888.00 2007-11-01 05:34:09.500 305 12512.67 71.33 55299.47 88888.00 2007-11-01 05:34:09.625 305 12512.65 71.33 55299.50 88888.00 2007-11-01 05:34:09.750 305 12512.62 71.33 55299.53 88888.00 2007-11-01 05:34:09.875 305 12512.55 71.33 55299.53 88888.00 2007-11-01 05:34:10.000 305 12512.55 71.33 55299.53 88888.00 2007-11-01 05:34:10.125 305 12512.60 71.33 55299.55 88888.00 2007-11-01 05:34:10.250 305 12512.62 71.30 55299.53 88888.00 2007-11-01 05:34:10.375 305 12512.65 71.28 55299.53 88888.00 2007-11-01 05:34:10.500 305 12512.65 71.28 55299.55 88888.00 2007-11-01 05:34:10.625 305 12512.67 71.28 55299.53 88888.00 2007-11-01 05:34:10.750 305 12512.62 71.30 55299.53 88888.00 2007-11-01 05:34:10.875 305 12512.60 71.30 55299.53 88888.00 2007-11-01 05:34:11.000 305 12512.58 71.30 55299.53 88888.00 2007-11-01 05:34:11.125 305 12512.60 71.28 55299.53 88888.00 2007-11-01 05:34:11.250 305 12512.55 71.30 55299.55 88888.00 2007-11-01 05:34:11.375 305 12512.55 71.28 55299.57 88888.00 2007-11-01 05:34:11.500 305 12512.55 71.28 55299.57 88888.00 2007-11-01 05:34:11.625 305 12512.52 71.28 55299.55 88888.00 2007-11-01 05:34:11.750 305 12512.50 71.30 55299.53 88888.00 2007-11-01 05:34:11.875 305 12512.52 71.30 55299.53 88888.00 2007-11-01 05:34:12.000 305 12512.52 71.30 55299.53 88888.00 2007-11-01 05:34:12.125 305 12512.52 71.28 55299.53 88888.00 2007-11-01 05:34:12.250 305 12512.52 71.25 55299.53 88888.00 2007-11-01 05:34:12.375 305 12512.55 71.28 55299.53 88888.00 2007-11-01 05:34:12.500 305 12512.55 71.30 55299.55 88888.00 2007-11-01 05:34:12.625 305 12512.55 71.30 55299.55 88888.00 2007-11-01 05:34:12.750 305 12512.50 71.28 55299.55 88888.00 2007-11-01 05:34:12.875 305 12512.48 71.30 55299.55 88888.00 2007-11-01 05:34:13.000 305 12512.52 71.30 55299.55 88888.00 2007-11-01 05:34:13.125 305 12512.55 71.30 55299.55 88888.00 2007-11-01 05:34:13.250 305 12512.50 71.28 55299.53 88888.00 2007-11-01 05:34:13.375 305 12512.50 71.28 55299.53 88888.00 2007-11-01 05:34:13.500 305 12512.52 71.28 55299.53 88888.00 2007-11-01 05:34:13.625 305 12512.60 71.28 55299.53 88888.00 2007-11-01 05:34:13.750 305 12512.67 71.28 55299.53 88888.00 2007-11-01 05:34:13.875 305 12512.65 71.30 55299.50 88888.00 2007-11-01 05:34:14.000 305 12512.58 71.28 55299.50 88888.00 2007-11-01 05:34:14.125 305 12512.55 71.28 55299.50 88888.00 2007-11-01 05:34:14.250 305 12512.52 71.25 55299.50 88888.00 2007-11-01 05:34:14.375 305 12512.50 71.25 55299.50 88888.00 2007-11-01 05:34:14.500 305 12512.48 71.25 55299.53 88888.00 2007-11-01 05:34:14.625 305 12512.50 71.28 55299.53 88888.00 2007-11-01 05:34:14.750 305 12512.52 71.25 55299.53 88888.00 2007-11-01 05:34:14.875 305 12512.52 71.28 55299.50 88888.00 2007-11-01 05:34:15.000 305 12512.48 71.25 55299.50 88888.00 2007-11-01 05:34:15.125 305 12512.50 71.25 55299.50 88888.00 2007-11-01 05:34:15.250 305 12512.50 71.25 55299.50 88888.00 2007-11-01 05:34:15.375 305 12512.58 71.28 55299.50 88888.00 2007-11-01 05:34:15.500 305 12512.60 71.25 55299.50 88888.00 2007-11-01 05:34:15.625 305 12512.58 71.25 55299.50 88888.00 2007-11-01 05:34:15.750 305 12512.58 71.25 55299.50 88888.00 2007-11-01 05:34:15.875 305 12512.50 71.22 55299.50 88888.00 2007-11-01 05:34:16.000 305 12512.45 71.25 55299.50 88888.00 2007-11-01 05:34:16.125 305 12512.42 71.25 55299.50 88888.00 2007-11-01 05:34:16.250 305 12512.42 71.25 55299.50 88888.00 2007-11-01 05:34:16.375 305 12512.48 71.22 55299.50 88888.00 2007-11-01 05:34:16.500 305 12512.45 71.22 55299.50 88888.00 2007-11-01 05:34:16.625 305 12512.50 71.22 55299.50 88888.00 2007-11-01 05:34:16.750 305 12512.55 71.25 55299.50 88888.00 2007-11-01 05:34:16.875 305 12512.52 71.25 55299.50 88888.00 2007-11-01 05:34:17.000 305 12512.48 71.25 55299.50 88888.00 2007-11-01 05:34:17.125 305 12512.45 71.25 55299.50 88888.00 2007-11-01 05:34:17.250 305 12512.42 71.22 55299.53 88888.00 2007-11-01 05:34:17.375 305 12512.42 71.25 55299.50 88888.00 2007-11-01 05:34:17.500 305 12512.45 71.22 55299.53 88888.00 2007-11-01 05:34:17.625 305 12512.52 71.25 55299.50 88888.00 2007-11-01 05:34:17.750 305 12512.52 71.22 55299.50 88888.00 2007-11-01 05:34:17.875 305 12512.48 71.25 55299.50 88888.00 2007-11-01 05:34:18.000 305 12512.48 71.25 55299.53 88888.00 2007-11-01 05:34:18.125 305 12512.52 71.25 55299.53 88888.00 2007-11-01 05:34:18.250 305 12512.55 71.25 55299.53 88888.00 2007-11-01 05:34:18.375 305 12512.60 71.22 55299.53 88888.00 2007-11-01 05:34:18.500 305 12512.60 71.22 55299.50 88888.00 2007-11-01 05:34:18.625 305 12512.55 71.25 55299.53 88888.00 2007-11-01 05:34:18.750 305 12512.55 71.22 55299.53 88888.00 2007-11-01 05:34:18.875 305 12512.52 71.25 55299.53 88888.00 2007-11-01 05:34:19.000 305 12512.50 71.25 55299.53 88888.00 2007-11-01 05:34:19.125 305 12512.52 71.25 55299.50 88888.00 2007-11-01 05:34:19.250 305 12512.45 71.25 55299.50 88888.00 2007-11-01 05:34:19.375 305 12512.45 71.25 55299.47 88888.00 2007-11-01 05:34:19.500 305 12512.45 71.25 55299.50 88888.00 2007-11-01 05:34:19.625 305 12512.48 71.25 55299.55 88888.00 2007-11-01 05:34:19.750 305 12512.50 71.22 55299.57 88888.00 2007-11-01 05:34:19.875 305 12512.48 71.25 55299.57 88888.00 2007-11-01 05:34:20.000 305 12512.45 71.25 55299.55 88888.00 2007-11-01 05:34:20.125 305 12512.48 71.25 55299.57 88888.00 2007-11-01 05:34:20.250 305 12512.48 71.22 55299.53 88888.00 2007-11-01 05:34:20.375 305 12512.45 71.22 55299.53 88888.00 2007-11-01 05:34:20.500 305 12512.45 71.20 55299.53 88888.00 2007-11-01 05:34:20.625 305 12512.48 71.22 55299.53 88888.00 2007-11-01 05:34:20.750 305 12512.50 71.22 55299.53 88888.00 2007-11-01 05:34:20.875 305 12512.50 71.25 55299.53 88888.00 2007-11-01 05:34:21.000 305 12512.55 71.25 55299.50 88888.00 2007-11-01 05:34:21.125 305 12512.52 71.25 55299.53 88888.00 2007-11-01 05:34:21.250 305 12512.48 71.25 55299.55 88888.00 2007-11-01 05:34:21.375 305 12512.52 71.22 55299.55 88888.00 2007-11-01 05:34:21.500 305 12512.52 71.25 55299.55 88888.00 2007-11-01 05:34:21.625 305 12512.48 71.22 55299.53 88888.00 2007-11-01 05:34:21.750 305 12512.45 71.25 55299.55 88888.00 2007-11-01 05:34:21.875 305 12512.42 71.25 55299.55 88888.00 2007-11-01 05:34:22.000 305 12512.48 71.25 55299.53 88888.00 2007-11-01 05:34:22.125 305 12512.50 71.25 55299.53 88888.00 2007-11-01 05:34:22.250 305 12512.48 71.22 55299.57 88888.00 2007-11-01 05:34:22.375 305 12512.48 71.22 55299.55 88888.00 2007-11-01 05:34:22.500 305 12512.48 71.22 55299.53 88888.00 2007-11-01 05:34:22.625 305 12512.50 71.22 55299.53 88888.00 2007-11-01 05:34:22.750 305 12512.50 71.22 55299.53 88888.00 2007-11-01 05:34:22.875 305 12512.50 71.25 55299.50 88888.00 2007-11-01 05:34:23.000 305 12512.55 71.22 55299.55 88888.00 2007-11-01 05:34:23.125 305 12512.55 71.22 55299.55 88888.00 2007-11-01 05:34:23.250 305 12512.50 71.20 55299.53 88888.00 2007-11-01 05:34:23.375 305 12512.45 71.22 55299.53 88888.00 2007-11-01 05:34:23.500 305 12512.42 71.22 55299.53 88888.00 2007-11-01 05:34:23.625 305 12512.48 71.25 55299.53 88888.00 2007-11-01 05:34:23.750 305 12512.50 71.25 55299.55 88888.00 2007-11-01 05:34:23.875 305 12512.52 71.22 55299.53 88888.00 2007-11-01 05:34:24.000 305 12512.52 71.20 55299.53 88888.00 2007-11-01 05:34:24.125 305 12512.55 71.20 55299.53 88888.00 2007-11-01 05:34:24.250 305 12512.55 71.20 55299.53 88888.00 2007-11-01 05:34:24.375 305 12512.48 71.20 55299.50 88888.00 2007-11-01 05:34:24.500 305 12512.45 71.22 55299.50 88888.00 2007-11-01 05:34:24.625 305 12512.45 71.25 55299.47 88888.00 2007-11-01 05:34:24.750 305 12512.45 71.25 55299.47 88888.00 2007-11-01 05:34:24.875 305 12512.45 71.22 55299.47 88888.00 2007-11-01 05:34:25.000 305 12512.45 71.22 55299.47 88888.00 2007-11-01 05:34:25.125 305 12512.48 71.22 55299.50 88888.00 2007-11-01 05:34:25.250 305 12512.45 71.20 55299.50 88888.00 2007-11-01 05:34:25.375 305 12512.52 71.22 55299.50 88888.00 2007-11-01 05:34:25.500 305 12512.50 71.20 55299.53 88888.00 2007-11-01 05:34:25.625 305 12512.42 71.22 55299.50 88888.00 2007-11-01 05:34:25.750 305 12512.45 71.22 55299.50 88888.00 2007-11-01 05:34:25.875 305 12512.55 71.20 55299.50 88888.00 2007-11-01 05:34:26.000 305 12512.55 71.20 55299.47 88888.00 2007-11-01 05:34:26.125 305 12512.48 71.20 55299.47 88888.00 2007-11-01 05:34:26.250 305 12512.42 71.20 55299.50 88888.00 2007-11-01 05:34:26.375 305 12512.45 71.22 55299.47 88888.00 2007-11-01 05:34:26.500 305 12512.48 71.22 55299.47 88888.00 2007-11-01 05:34:26.625 305 12512.52 71.22 55299.47 88888.00 2007-11-01 05:34:26.750 305 12512.55 71.22 55299.47 88888.00 2007-11-01 05:34:26.875 305 12512.55 71.22 55299.47 88888.00 2007-11-01 05:34:27.000 305 12512.50 71.22 55299.47 88888.00 2007-11-01 05:34:27.125 305 12512.48 71.20 55299.47 88888.00 2007-11-01 05:34:27.250 305 12512.45 71.17 55299.50 88888.00 2007-11-01 05:34:27.375 305 12512.45 71.22 55299.50 88888.00 2007-11-01 05:34:27.500 305 12512.40 71.22 55299.50 88888.00 2007-11-01 05:34:27.625 305 12512.40 71.22 55299.50 88888.00 2007-11-01 05:34:27.750 305 12512.40 71.22 55299.47 88888.00 2007-11-01 05:34:27.875 305 12512.40 71.22 55299.50 88888.00 2007-11-01 05:34:28.000 305 12512.35 71.22 55299.50 88888.00 2007-11-01 05:34:28.125 305 12512.35 71.20 55299.53 88888.00 2007-11-01 05:34:28.250 305 12512.35 71.20 55299.53 88888.00 2007-11-01 05:34:28.375 305 12512.40 71.22 55299.50 88888.00 2007-11-01 05:34:28.500 305 12512.38 71.22 55299.50 88888.00 2007-11-01 05:34:28.625 305 12512.38 71.22 55299.55 88888.00 2007-11-01 05:34:28.750 305 12512.38 71.22 55299.53 88888.00 2007-11-01 05:34:28.875 305 12512.38 71.22 55299.53 88888.00 2007-11-01 05:34:29.000 305 12512.42 71.22 55299.53 88888.00 2007-11-01 05:34:29.125 305 12512.40 71.22 55299.53 88888.00 2007-11-01 05:34:29.250 305 12512.35 71.22 55299.53 88888.00 2007-11-01 05:34:29.375 305 12512.42 71.22 55299.53 88888.00 2007-11-01 05:34:29.500 305 12512.42 71.25 55299.50 88888.00 2007-11-01 05:34:29.625 305 12512.45 71.25 55299.50 88888.00 2007-11-01 05:34:29.750 305 12512.42 71.22 55299.50 88888.00 2007-11-01 05:34:29.875 305 12512.40 71.22 55299.50 88888.00 2007-11-01 05:34:30.000 305 12512.40 71.20 55299.47 88888.00 2007-11-01 05:34:30.125 305 12512.42 71.22 55299.50 88888.00 2007-11-01 05:34:30.250 305 12512.38 71.22 55299.50 88888.00 2007-11-01 05:34:30.375 305 12512.35 71.22 55299.50 88888.00 2007-11-01 05:34:30.500 305 12512.30 71.20 55299.50 88888.00 2007-11-01 05:34:30.625 305 12512.30 71.22 55299.50 88888.00 2007-11-01 05:34:30.750 305 12512.30 71.25 55299.47 88888.00 2007-11-01 05:34:30.875 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:31.000 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:31.125 305 12512.27 71.25 55299.50 88888.00 2007-11-01 05:34:31.250 305 12512.20 71.25 55299.53 88888.00 2007-11-01 05:34:31.375 305 12512.23 71.25 55299.50 88888.00 2007-11-01 05:34:31.500 305 12512.27 71.25 55299.50 88888.00 2007-11-01 05:34:31.625 305 12512.20 71.25 55299.50 88888.00 2007-11-01 05:34:31.750 305 12512.15 71.25 55299.50 88888.00 2007-11-01 05:34:31.875 305 12512.17 71.25 55299.50 88888.00 2007-11-01 05:34:32.000 305 12512.20 71.22 55299.50 88888.00 2007-11-01 05:34:32.125 305 12512.30 71.20 55299.53 88888.00 2007-11-01 05:34:32.250 305 12512.30 71.20 55299.50 88888.00 2007-11-01 05:34:32.375 305 12512.27 71.20 55299.50 88888.00 2007-11-01 05:34:32.500 305 12512.25 71.20 55299.50 88888.00 2007-11-01 05:34:32.625 305 12512.25 71.22 55299.50 88888.00 2007-11-01 05:34:32.750 305 12512.25 71.20 55299.53 88888.00 2007-11-01 05:34:32.875 305 12512.25 71.22 55299.53 88888.00 2007-11-01 05:34:33.000 305 12512.30 71.20 55299.53 88888.00 2007-11-01 05:34:33.125 305 12512.33 71.20 55299.55 88888.00 2007-11-01 05:34:33.250 305 12512.33 71.17 55299.55 88888.00 2007-11-01 05:34:33.375 305 12512.33 71.20 55299.55 88888.00 2007-11-01 05:34:33.500 305 12512.25 71.20 55299.55 88888.00 2007-11-01 05:34:33.625 305 12512.17 71.20 55299.55 88888.00 2007-11-01 05:34:33.750 305 12512.20 71.20 55299.55 88888.00 2007-11-01 05:34:33.875 305 12512.25 71.20 55299.50 88888.00 2007-11-01 05:34:34.000 305 12512.27 71.20 55299.50 88888.00 2007-11-01 05:34:34.125 305 12512.30 71.22 55299.53 88888.00 2007-11-01 05:34:34.250 305 12512.33 71.17 55299.53 88888.00 2007-11-01 05:34:34.375 305 12512.38 71.20 55299.53 88888.00 2007-11-01 05:34:34.500 305 12512.33 71.22 55299.55 88888.00 2007-11-01 05:34:34.625 305 12512.30 71.20 55299.55 88888.00 2007-11-01 05:34:34.750 305 12512.25 71.20 55299.53 88888.00 2007-11-01 05:34:34.875 305 12512.30 71.20 55299.55 88888.00 2007-11-01 05:34:35.000 305 12512.33 71.20 55299.55 88888.00 2007-11-01 05:34:35.125 305 12512.35 71.20 55299.53 88888.00 2007-11-01 05:34:35.250 305 12512.38 71.20 55299.50 88888.00 2007-11-01 05:34:35.375 305 12512.40 71.22 55299.53 88888.00 2007-11-01 05:34:35.500 305 12512.35 71.22 55299.53 88888.00 2007-11-01 05:34:35.625 305 12512.30 71.22 55299.50 88888.00 2007-11-01 05:34:35.750 305 12512.30 71.22 55299.47 88888.00 2007-11-01 05:34:35.875 305 12512.23 71.20 55299.50 88888.00 2007-11-01 05:34:36.000 305 12512.20 71.20 55299.47 88888.00 2007-11-01 05:34:36.125 305 12512.23 71.22 55299.50 88888.00 2007-11-01 05:34:36.250 305 12512.25 71.20 55299.53 88888.00 2007-11-01 05:34:36.375 305 12512.30 71.22 55299.53 88888.00 2007-11-01 05:34:36.500 305 12512.30 71.25 55299.53 88888.00 2007-11-01 05:34:36.625 305 12512.25 71.25 55299.50 88888.00 2007-11-01 05:34:36.750 305 12512.23 71.25 55299.50 88888.00 2007-11-01 05:34:36.875 305 12512.25 71.22 55299.50 88888.00 2007-11-01 05:34:37.000 305 12512.27 71.20 55299.50 88888.00 2007-11-01 05:34:37.125 305 12512.25 71.22 55299.53 88888.00 2007-11-01 05:34:37.250 305 12512.25 71.20 55299.53 88888.00 2007-11-01 05:34:37.375 305 12512.25 71.22 55299.53 88888.00 2007-11-01 05:34:37.500 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:37.625 305 12512.25 71.22 55299.50 88888.00 2007-11-01 05:34:37.750 305 12512.27 71.25 55299.53 88888.00 2007-11-01 05:34:37.875 305 12512.30 71.22 55299.50 88888.00 2007-11-01 05:34:38.000 305 12512.25 71.22 55299.50 88888.00 2007-11-01 05:34:38.125 305 12512.20 71.22 55299.50 88888.00 2007-11-01 05:34:38.250 305 12512.23 71.22 55299.53 88888.00 2007-11-01 05:34:38.375 305 12512.25 71.22 55299.53 88888.00 2007-11-01 05:34:38.500 305 12512.25 71.20 55299.50 88888.00 2007-11-01 05:34:38.625 305 12512.27 71.20 55299.50 88888.00 2007-11-01 05:34:38.750 305 12512.30 71.22 55299.53 88888.00 2007-11-01 05:34:38.875 305 12512.27 71.22 55299.53 88888.00 2007-11-01 05:34:39.000 305 12512.23 71.20 55299.47 88888.00 2007-11-01 05:34:39.125 305 12512.20 71.22 55299.50 88888.00 2007-11-01 05:34:39.250 305 12512.20 71.20 55299.53 88888.00 2007-11-01 05:34:39.375 305 12512.23 71.22 55299.53 88888.00 2007-11-01 05:34:39.500 305 12512.30 71.22 55299.50 88888.00 2007-11-01 05:34:39.625 305 12512.25 71.22 55299.50 88888.00 2007-11-01 05:34:39.750 305 12512.23 71.22 55299.47 88888.00 2007-11-01 05:34:39.875 305 12512.23 71.20 55299.50 88888.00 2007-11-01 05:34:40.000 305 12512.27 71.22 55299.47 88888.00 2007-11-01 05:34:40.125 305 12512.25 71.22 55299.47 88888.00 2007-11-01 05:34:40.250 305 12512.20 71.22 55299.47 88888.00 2007-11-01 05:34:40.375 305 12512.20 71.25 55299.47 88888.00 2007-11-01 05:34:40.500 305 12512.17 71.25 55299.50 88888.00 2007-11-01 05:34:40.625 305 12512.25 71.25 55299.50 88888.00 2007-11-01 05:34:40.750 305 12512.27 71.22 55299.50 88888.00 2007-11-01 05:34:40.875 305 12512.25 71.22 55299.53 88888.00 2007-11-01 05:34:41.000 305 12512.23 71.22 55299.50 88888.00 2007-11-01 05:34:41.125 305 12512.25 71.22 55299.50 88888.00 2007-11-01 05:34:41.250 305 12512.27 71.22 55299.50 88888.00 2007-11-01 05:34:41.375 305 12512.27 71.22 55299.50 88888.00 2007-11-01 05:34:41.500 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:41.625 305 12512.25 71.25 55299.50 88888.00 2007-11-01 05:34:41.750 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:41.875 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:42.000 305 12512.25 71.25 55299.50 88888.00 2007-11-01 05:34:42.125 305 12512.20 71.25 55299.50 88888.00 2007-11-01 05:34:42.250 305 12512.23 71.28 55299.50 88888.00 2007-11-01 05:34:42.375 305 12512.23 71.25 55299.45 88888.00 2007-11-01 05:34:42.500 305 12512.20 71.25 55299.45 88888.00 2007-11-01 05:34:42.625 305 12512.17 71.22 55299.47 88888.00 2007-11-01 05:34:42.750 305 12512.20 71.22 55299.50 88888.00 2007-11-01 05:34:42.875 305 12512.25 71.25 55299.50 88888.00 2007-11-01 05:34:43.000 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:43.125 305 12512.27 71.28 55299.50 88888.00 2007-11-01 05:34:43.250 305 12512.23 71.22 55299.53 88888.00 2007-11-01 05:34:43.375 305 12512.20 71.25 55299.53 88888.00 2007-11-01 05:34:43.500 305 12512.20 71.25 55299.50 88888.00 2007-11-01 05:34:43.625 305 12512.23 71.25 55299.50 88888.00 2007-11-01 05:34:43.750 305 12512.23 71.25 55299.50 88888.00 2007-11-01 05:34:43.875 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:44.000 305 12512.27 71.22 55299.45 88888.00 2007-11-01 05:34:44.125 305 12512.27 71.22 55299.47 88888.00 2007-11-01 05:34:44.250 305 12512.25 71.22 55299.47 88888.00 2007-11-01 05:34:44.375 305 12512.23 71.28 55299.50 88888.00 2007-11-01 05:34:44.500 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:44.625 305 12512.33 71.25 55299.47 88888.00 2007-11-01 05:34:44.750 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:44.875 305 12512.20 71.25 55299.47 88888.00 2007-11-01 05:34:45.000 305 12512.12 71.25 55299.47 88888.00 2007-11-01 05:34:45.125 305 12512.15 71.25 55299.47 88888.00 2007-11-01 05:34:45.250 305 12512.17 71.25 55299.47 88888.00 2007-11-01 05:34:45.375 305 12512.20 71.25 55299.45 88888.00 2007-11-01 05:34:45.500 305 12512.17 71.25 55299.47 88888.00 2007-11-01 05:34:45.625 305 12512.17 71.25 55299.47 88888.00 2007-11-01 05:34:45.750 305 12512.15 71.28 55299.47 88888.00 2007-11-01 05:34:45.875 305 12512.15 71.25 55299.47 88888.00 2007-11-01 05:34:46.000 305 12512.23 71.25 55299.45 88888.00 2007-11-01 05:34:46.125 305 12512.25 71.25 55299.47 88888.00 2007-11-01 05:34:46.250 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:46.375 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:46.500 305 12512.17 71.25 55299.47 88888.00 2007-11-01 05:34:46.625 305 12512.15 71.25 55299.47 88888.00 2007-11-01 05:34:46.750 305 12512.17 71.25 55299.47 88888.00 2007-11-01 05:34:46.875 305 12512.20 71.22 55299.47 88888.00 2007-11-01 05:34:47.000 305 12512.23 71.25 55299.47 88888.00 2007-11-01 05:34:47.125 305 12512.15 71.25 55299.47 88888.00 2007-11-01 05:34:47.250 305 12512.10 71.25 55299.50 88888.00 2007-11-01 05:34:47.375 305 12512.12 71.28 55299.47 88888.00 2007-11-01 05:34:47.500 305 12512.15 71.28 55299.47 88888.00 2007-11-01 05:34:47.625 305 12512.20 71.25 55299.47 88888.00 2007-11-01 05:34:47.750 305 12512.20 71.30 55299.47 88888.00 2007-11-01 05:34:47.875 305 12512.17 71.30 55299.50 88888.00 2007-11-01 05:34:48.000 305 12512.17 71.30 55299.50 88888.00 2007-11-01 05:34:48.125 305 12512.23 71.30 55299.50 88888.00 2007-11-01 05:34:48.250 305 12512.23 71.28 55299.50 88888.00 2007-11-01 05:34:48.375 305 12512.25 71.30 55299.50 88888.00 2007-11-01 05:34:48.500 305 12512.23 71.28 55299.50 88888.00 2007-11-01 05:34:48.625 305 12512.25 71.28 55299.50 88888.00 2007-11-01 05:34:48.750 305 12512.20 71.28 55299.50 88888.00 2007-11-01 05:34:48.875 305 12512.17 71.28 55299.47 88888.00 2007-11-01 05:34:49.000 305 12512.23 71.28 55299.50 88888.00 2007-11-01 05:34:49.125 305 12512.25 71.28 55299.50 88888.00 2007-11-01 05:34:49.250 305 12512.20 71.28 55299.50 88888.00 2007-11-01 05:34:49.375 305 12512.20 71.28 55299.50 88888.00 2007-11-01 05:34:49.500 305 12512.23 71.28 55299.47 88888.00 2007-11-01 05:34:49.625 305 12512.25 71.28 55299.47 88888.00 2007-11-01 05:34:49.750 305 12512.27 71.28 55299.45 88888.00 2007-11-01 05:34:49.875 305 12512.27 71.25 55299.47 88888.00 2007-11-01 05:34:50.000 305 12512.20 71.28 55299.45 88888.00 2007-11-01 05:34:50.125 305 12512.20 71.28 55299.45 88888.00 2007-11-01 05:34:50.250 305 12512.17 71.30 55299.47 88888.00 2007-11-01 05:34:50.375 305 12512.15 71.28 55299.45 88888.00 2007-11-01 05:34:50.500 305 12512.12 71.28 55299.47 88888.00 2007-11-01 05:34:50.625 305 12512.12 71.28 55299.50 88888.00 2007-11-01 05:34:50.750 305 12512.10 71.28 55299.47 88888.00 2007-11-01 05:34:50.875 305 12512.17 71.25 55299.50 88888.00 2007-11-01 05:34:51.000 305 12512.17 71.25 55299.53 88888.00 2007-11-01 05:34:51.125 305 12512.12 71.28 55299.53 88888.00 2007-11-01 05:34:51.250 305 12512.12 71.25 55299.50 88888.00 2007-11-01 05:34:51.375 305 12512.17 71.28 55299.45 88888.00 2007-11-01 05:34:51.500 305 12512.17 71.28 55299.45 88888.00 2007-11-01 05:34:51.625 305 12512.10 71.28 55299.45 88888.00 2007-11-01 05:34:51.750 305 12512.05 71.28 55299.45 88888.00 2007-11-01 05:34:51.875 305 12512.05 71.28 55299.45 88888.00 2007-11-01 05:34:52.000 305 12512.08 71.30 55299.45 88888.00 2007-11-01 05:34:52.125 305 12512.15 71.30 55299.45 88888.00 2007-11-01 05:34:52.250 305 12512.15 71.25 55299.45 88888.00 2007-11-01 05:34:52.375 305 12512.17 71.28 55299.47 88888.00 2007-11-01 05:34:52.500 305 12512.15 71.28 55299.45 88888.00 2007-11-01 05:34:52.625 305 12512.12 71.28 55299.45 88888.00 2007-11-01 05:34:52.750 305 12512.17 71.30 55299.45 88888.00 2007-11-01 05:34:52.875 305 12512.20 71.30 55299.45 88888.00 2007-11-01 05:34:53.000 305 12512.17 71.28 55299.43 88888.00 2007-11-01 05:34:53.125 305 12512.15 71.28 55299.45 88888.00 2007-11-01 05:34:53.250 305 12512.15 71.30 55299.45 88888.00 2007-11-01 05:34:53.375 305 12512.23 71.30 55299.45 88888.00 2007-11-01 05:34:53.500 305 12512.25 71.30 55299.45 88888.00 2007-11-01 05:34:53.625 305 12512.25 71.28 55299.45 88888.00 2007-11-01 05:34:53.750 305 12512.23 71.28 55299.45 88888.00 2007-11-01 05:34:53.875 305 12512.23 71.28 55299.45 88888.00 2007-11-01 05:34:54.000 305 12512.15 71.28 55299.43 88888.00 2007-11-01 05:34:54.125 305 12512.12 71.28 55299.45 88888.00 2007-11-01 05:34:54.250 305 12512.12 71.28 55299.45 88888.00 2007-11-01 05:34:54.375 305 12512.15 71.28 55299.43 88888.00 2007-11-01 05:34:54.500 305 12512.12 71.25 55299.45 88888.00 2007-11-01 05:34:54.625 305 12512.15 71.28 55299.45 88888.00 2007-11-01 05:34:54.750 305 12512.17 71.28 55299.47 88888.00 2007-11-01 05:34:54.875 305 12512.17 71.30 55299.43 88888.00 2007-11-01 05:34:55.000 305 12512.12 71.30 55299.45 88888.00 2007-11-01 05:34:55.125 305 12512.08 71.28 55299.43 88888.00 2007-11-01 05:34:55.250 305 12512.10 71.28 55299.45 88888.00 2007-11-01 05:34:55.375 305 12512.15 71.28 55299.45 88888.00 2007-11-01 05:34:55.500 305 12512.17 71.28 55299.45 88888.00 2007-11-01 05:34:55.625 305 12512.12 71.28 55299.45 88888.00 2007-11-01 05:34:55.750 305 12512.10 71.28 55299.43 88888.00 2007-11-01 05:34:55.875 305 12512.15 71.28 55299.43 88888.00 2007-11-01 05:34:56.000 305 12512.15 71.28 55299.40 88888.00 2007-11-01 05:34:56.125 305 12512.12 71.28 55299.40 88888.00 2007-11-01 05:34:56.250 305 12512.12 71.25 55299.45 88888.00 2007-11-01 05:34:56.375 305 12512.20 71.28 55299.45 88888.00 2007-11-01 05:34:56.500 305 12512.23 71.28 55299.43 88888.00 2007-11-01 05:34:56.625 305 12512.23 71.28 55299.43 88888.00 2007-11-01 05:34:56.750 305 12512.20 71.28 55299.43 88888.00 2007-11-01 05:34:56.875 305 12512.17 71.28 55299.40 88888.00 2007-11-01 05:34:57.000 305 12512.17 71.28 55299.40 88888.00 2007-11-01 05:34:57.125 305 12512.20 71.30 55299.45 88888.00 2007-11-01 05:34:57.250 305 12512.20 71.30 55299.45 88888.00 2007-11-01 05:34:57.375 305 12512.15 71.28 55299.45 88888.00 2007-11-01 05:34:57.500 305 12512.08 71.28 55299.45 88888.00 2007-11-01 05:34:57.625 305 12512.08 71.28 55299.45 88888.00 2007-11-01 05:34:57.750 305 12512.12 71.28 55299.45 88888.00 2007-11-01 05:34:57.875 305 12512.08 71.30 55299.43 88888.00 2007-11-01 05:34:58.000 305 12512.05 71.28 55299.43 88888.00 2007-11-01 05:34:58.125 305 12512.10 71.28 55299.47 88888.00 2007-11-01 05:34:58.250 305 12512.08 71.28 55299.45 88888.00 2007-11-01 05:34:58.375 305 12512.10 71.28 55299.45 88888.00 2007-11-01 05:34:58.500 305 12512.10 71.30 55299.45 88888.00 2007-11-01 05:34:58.625 305 12512.17 71.28 55299.47 88888.00 2007-11-01 05:34:58.750 305 12512.23 71.28 55299.47 88888.00 2007-11-01 05:34:58.875 305 12512.20 71.28 55299.45 88888.00 2007-11-01 05:34:59.000 305 12512.12 71.30 55299.40 88888.00 2007-11-01 05:34:59.125 305 12512.10 71.30 55299.43 88888.00 2007-11-01 05:34:59.250 305 12512.12 71.28 55299.43 88888.00 2007-11-01 05:34:59.375 305 12512.17 71.28 55299.45 88888.00 2007-11-01 05:34:59.500 305 12512.12 71.25 55299.45 88888.00 2007-11-01 05:34:59.625 305 12512.10 71.25 55299.43 88888.00 2007-11-01 05:34:59.750 305 12512.05 71.25 55299.43 88888.00 2007-11-01 05:34:59.875 305 12512.08 71.25 55299.43 88888.00 2007-11-01 05:35:00.000 305 12512.15 71.25 55299.40 88888.00 2007-11-01 05:35:00.125 305 12512.17 71.28 55299.43 88888.00 2007-11-01 05:35:00.250 305 12512.17 71.25 55299.43 88888.00 2007-11-01 05:35:00.375 305 12512.12 71.28 55299.43 88888.00 2007-11-01 05:35:00.500 305 12512.10 71.25 55299.43 88888.00 2007-11-01 05:35:00.625 305 12512.12 71.25 55299.45 88888.00 2007-11-01 05:35:00.750 305 12512.10 71.25 55299.45 88888.00 2007-11-01 05:35:00.875 305 12512.10 71.28 55299.43 88888.00 2007-11-01 05:35:01.000 305 12512.08 71.28 55299.43 88888.00 2007-11-01 05:35:01.125 305 12512.08 71.25 55299.43 88888.00 2007-11-01 05:35:01.250 305 12512.05 71.28 55299.38 88888.00 2007-11-01 05:35:01.375 305 12512.08 71.25 55299.38 88888.00 2007-11-01 05:35:01.500 305 12512.05 71.25 55299.38 88888.00 2007-11-01 05:35:01.625 305 12512.10 71.25 55299.38 88888.00 2007-11-01 05:35:01.750 305 12512.12 71.25 55299.38 88888.00 2007-11-01 05:35:01.875 305 12512.15 71.28 55299.38 88888.00 2007-11-01 05:35:02.000 305 12512.12 71.25 55299.38 88888.00 2007-11-01 05:35:02.125 305 12512.12 71.25 55299.43 88888.00 2007-11-01 05:35:02.250 305 12512.08 71.25 55299.43 88888.00 2007-11-01 05:35:02.375 305 12512.10 71.25 55299.43 88888.00 2007-11-01 05:35:02.500 305 12512.10 71.25 55299.43 88888.00 2007-11-01 05:35:02.625 305 12512.12 71.25 55299.40 88888.00 2007-11-01 05:35:02.750 305 12512.17 71.25 55299.40 88888.00 2007-11-01 05:35:02.875 305 12512.10 71.30 55299.40 88888.00 2007-11-01 05:35:03.000 305 12512.10 71.28 55299.35 88888.00 2007-11-01 05:35:03.125 305 12512.10 71.28 55299.38 88888.00 2007-11-01 05:35:03.250 305 12512.08 71.25 55299.40 88888.00 2007-11-01 05:35:03.375 305 12512.10 71.28 55299.40 88888.00 2007-11-01 05:35:03.500 305 12512.05 71.28 55299.40 88888.00 2007-11-01 05:35:03.625 305 12512.00 71.28 55299.43 88888.00 2007-11-01 05:35:03.750 305 12512.00 71.25 55299.43 88888.00 2007-11-01 05:35:03.875 305 12512.00 71.28 55299.43 88888.00 2007-11-01 05:35:04.000 305 12512.05 71.25 55299.40 88888.00 2007-11-01 05:35:04.125 305 12512.10 71.28 55299.43 88888.00 2007-11-01 05:35:04.250 305 12512.08 71.25 55299.40 88888.00 2007-11-01 05:35:04.375 305 12512.10 71.28 55299.43 88888.00 2007-11-01 05:35:04.500 305 12512.12 71.28 55299.43 88888.00 2007-11-01 05:35:04.625 305 12512.12 71.28 55299.43 88888.00 2007-11-01 05:35:04.750 305 12512.08 71.25 55299.40 88888.00 2007-11-01 05:35:04.875 305 12512.05 71.25 55299.40 88888.00 2007-11-01 05:35:05.000 305 12512.08 71.25 55299.40 88888.00 2007-11-01 05:35:05.125 305 12512.05 71.28 55299.40 88888.00 2007-11-01 05:35:05.250 305 12512.00 71.25 55299.40 88888.00 2007-11-01 05:35:05.375 305 12511.98 71.25 55299.40 88888.00 2007-11-01 05:35:05.500 305 12512.02 71.25 55299.40 88888.00 2007-11-01 05:35:05.625 305 12512.08 71.28 55299.40 88888.00 2007-11-01 05:35:05.750 305 12512.08 71.30 55299.40 88888.00 2007-11-01 05:35:05.875 305 12512.08 71.25 55299.43 88888.00 2007-11-01 05:35:06.000 305 12512.05 71.25 55299.40 88888.00 2007-11-01 05:35:06.125 305 12512.02 71.22 55299.40 88888.00 2007-11-01 05:35:06.250 305 12512.00 71.22 55299.40 88888.00 2007-11-01 05:35:06.375 305 12512.02 71.22 55299.40 88888.00 2007-11-01 05:35:06.500 305 12512.02 71.25 55299.40 88888.00 2007-11-01 05:35:06.625 305 12512.05 71.25 55299.43 88888.00 2007-11-01 05:35:06.750 305 12512.02 71.22 55299.40 88888.00 2007-11-01 05:35:06.875 305 12512.05 71.25 55299.43 88888.00 2007-11-01 05:35:07.000 305 12512.05 71.22 55299.43 88888.00 2007-11-01 05:35:07.125 305 12511.98 71.22 55299.43 88888.00 2007-11-01 05:35:07.250 305 12511.92 71.25 55299.40 88888.00 2007-11-01 05:35:07.375 305 12512.00 71.25 55299.40 88888.00 2007-11-01 05:35:07.500 305 12512.02 71.25 55299.43 88888.00 2007-11-01 05:35:07.625 305 12512.08 71.22 55299.45 88888.00 2007-11-01 05:35:07.750 305 12512.08 71.25 55299.43 88888.00 2007-11-01 05:35:07.875 305 12512.00 71.25 55299.40 88888.00 2007-11-01 05:35:08.000 305 12511.98 71.25 55299.40 88888.00 2007-11-01 05:35:08.125 305 12512.00 71.25 55299.43 88888.00 2007-11-01 05:35:08.250 305 12511.98 71.22 55299.43 88888.00 2007-11-01 05:35:08.375 305 12511.98 71.25 55299.38 88888.00 2007-11-01 05:35:08.500 305 12512.02 71.25 55299.38 88888.00 2007-11-01 05:35:08.625 305 12512.02 71.25 55299.38 88888.00 2007-11-01 05:35:08.750 305 12512.05 71.22 55299.38 88888.00 2007-11-01 05:35:08.875 305 12512.02 71.22 55299.38 88888.00 2007-11-01 05:35:09.000 305 12512.02 71.22 55299.38 88888.00 2007-11-01 05:35:09.125 305 12511.98 71.25 55299.43 88888.00 2007-11-01 05:35:09.250 305 12511.92 71.25 55299.43 88888.00 2007-11-01 05:35:09.375 305 12511.98 71.22 55299.40 88888.00 2007-11-01 05:35:09.500 305 12511.98 71.20 55299.40 88888.00 2007-11-01 05:35:09.625 305 12511.98 71.22 55299.40 88888.00 2007-11-01 05:35:09.750 305 12511.98 71.22 55299.38 88888.00 2007-11-01 05:35:09.875 305 12511.98 71.22 55299.38 88888.00 2007-11-01 05:35:10.000 305 12512.00 71.20 55299.38 88888.00 2007-11-01 05:35:10.125 305 12512.00 71.22 55299.38 88888.00 2007-11-01 05:35:10.250 305 12511.88 71.22 55299.38 88888.00 2007-11-01 05:35:10.375 305 12511.92 71.25 55299.38 88888.00 2007-11-01 05:35:10.500 305 12511.98 71.22 55299.38 88888.00 2007-11-01 05:35:10.625 305 12511.90 71.22 55299.35 88888.00 2007-11-01 05:35:10.750 305 12511.92 71.22 55299.32 88888.00 2007-11-01 05:35:10.875 305 12511.98 71.22 55299.35 88888.00 2007-11-01 05:35:11.000 305 12511.98 71.22 55299.32 88888.00 2007-11-01 05:35:11.125 305 12511.98 71.22 55299.32 88888.00 2007-11-01 05:35:11.250 305 12512.00 71.25 55299.35 88888.00 2007-11-01 05:35:11.375 305 12512.00 71.22 55299.35 88888.00 2007-11-01 05:35:11.500 305 12512.00 71.22 55299.32 88888.00 2007-11-01 05:35:11.625 305 12511.95 71.20 55299.32 88888.00 2007-11-01 05:35:11.750 305 12511.90 71.20 55299.32 88888.00 2007-11-01 05:35:11.875 305 12511.90 71.22 55299.32 88888.00 2007-11-01 05:35:12.000 305 12511.90 71.22 55299.28 88888.00 2007-11-01 05:35:12.125 305 12511.90 71.22 55299.28 88888.00 2007-11-01 05:35:12.250 305 12511.95 71.22 55299.30 88888.00 2007-11-01 05:35:12.375 305 12512.02 71.22 55299.30 88888.00 2007-11-01 05:35:12.500 305 12512.08 71.22 55299.30 88888.00 2007-11-01 05:35:12.625 305 12512.10 71.22 55299.32 88888.00 2007-11-01 05:35:12.750 305 12512.05 71.20 55299.32 88888.00 2007-11-01 05:35:12.875 305 12511.98 71.20 55299.32 88888.00 2007-11-01 05:35:13.000 305 12511.90 71.22 55299.32 88888.00 2007-11-01 05:35:13.125 305 12511.95 71.22 55299.32 88888.00 2007-11-01 05:35:13.250 305 12511.92 71.22 55299.32 88888.00 2007-11-01 05:35:13.375 305 12511.98 71.22 55299.32 88888.00 2007-11-01 05:35:13.500 305 12511.98 71.25 55299.35 88888.00 2007-11-01 05:35:13.625 305 12512.00 71.20 55299.38 88888.00 2007-11-01 05:35:13.750 305 12511.95 71.22 55299.35 88888.00 2007-11-01 05:35:13.875 305 12511.92 71.20 55299.32 88888.00 2007-11-01 05:35:14.000 305 12511.98 71.20 55299.35 88888.00 2007-11-01 05:35:14.125 305 12511.98 71.22 55299.38 88888.00 2007-11-01 05:35:14.250 305 12511.92 71.20 55299.32 88888.00 2007-11-01 05:35:14.375 305 12511.88 71.20 55299.30 88888.00 2007-11-01 05:35:14.500 305 12511.88 71.20 55299.30 88888.00 2007-11-01 05:35:14.625 305 12511.90 71.22 55299.30 88888.00 2007-11-01 05:35:14.750 305 12511.95 71.22 55299.30 88888.00 2007-11-01 05:35:14.875 305 12511.90 71.20 55299.30 88888.00 2007-11-01 05:35:15.000 305 12511.90 71.20 55299.32 88888.00 2007-11-01 05:35:15.125 305 12511.95 71.22 55299.32 88888.00 2007-11-01 05:35:15.250 305 12511.88 71.22 55299.30 88888.00 2007-11-01 05:35:15.375 305 12511.88 71.20 55299.30 88888.00 2007-11-01 05:35:15.500 305 12511.88 71.22 55299.30 88888.00 2007-11-01 05:35:15.625 305 12511.92 71.20 55299.30 88888.00 2007-11-01 05:35:15.750 305 12511.95 71.20 55299.30 88888.00 2007-11-01 05:35:15.875 305 12511.95 71.20 55299.32 88888.00 2007-11-01 05:35:16.000 305 12511.95 71.25 55299.30 88888.00 2007-11-01 05:35:16.125 305 12511.92 71.22 55299.30 88888.00 2007-11-01 05:35:16.250 305 12511.88 71.20 55299.30 88888.00 2007-11-01 05:35:16.375 305 12511.88 71.20 55299.30 88888.00 2007-11-01 05:35:16.500 305 12511.92 71.22 55299.30 88888.00 2007-11-01 05:35:16.625 305 12511.92 71.22 55299.30 88888.00 2007-11-01 05:35:16.750 305 12511.92 71.20 55299.30 88888.00 2007-11-01 05:35:16.875 305 12511.98 71.20 55299.30 88888.00 2007-11-01 05:35:17.000 305 12511.95 71.20 55299.30 88888.00 2007-11-01 05:35:17.125 305 12511.98 71.20 55299.30 88888.00 2007-11-01 05:35:17.250 305 12511.98 71.20 55299.32 88888.00 2007-11-01 05:35:17.375 305 12511.98 71.20 55299.32 88888.00 2007-11-01 05:35:17.500 305 12511.95 71.20 55299.32 88888.00 2007-11-01 05:35:17.625 305 12511.95 71.20 55299.35 88888.00 2007-11-01 05:35:17.750 305 12511.95 71.20 55299.32 88888.00 2007-11-01 05:35:17.875 305 12512.00 71.20 55299.35 88888.00 2007-11-01 05:35:18.000 305 12512.02 71.22 55299.32 88888.00 2007-11-01 05:35:18.125 305 12511.98 71.20 55299.35 88888.00 2007-11-01 05:35:18.250 305 12511.95 71.20 55299.35 88888.00 2007-11-01 05:35:18.375 305 12511.98 71.20 55299.30 88888.00 2007-11-01 05:35:18.500 305 12511.95 71.20 55299.28 88888.00 2007-11-01 05:35:18.625 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:18.750 305 12511.98 71.17 55299.32 88888.00 2007-11-01 05:35:18.875 305 12511.98 71.17 55299.32 88888.00 2007-11-01 05:35:19.000 305 12512.00 71.20 55299.30 88888.00 2007-11-01 05:35:19.125 305 12512.00 71.20 55299.30 88888.00 2007-11-01 05:35:19.250 305 12511.98 71.20 55299.30 88888.00 2007-11-01 05:35:19.375 305 12512.02 71.20 55299.30 88888.00 2007-11-01 05:35:19.500 305 12512.00 71.20 55299.30 88888.00 2007-11-01 05:35:19.625 305 12511.95 71.20 55299.30 88888.00 2007-11-01 05:35:19.750 305 12511.90 71.17 55299.32 88888.00 2007-11-01 05:35:19.875 305 12511.95 71.17 55299.35 88888.00 2007-11-01 05:35:20.000 305 12511.95 71.20 55299.35 88888.00 2007-11-01 05:35:20.125 305 12511.95 71.17 55299.32 88888.00 2007-11-01 05:35:20.250 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:20.375 305 12512.02 71.17 55299.30 88888.00 2007-11-01 05:35:20.500 305 12512.00 71.17 55299.30 88888.00 2007-11-01 05:35:20.625 305 12512.02 71.17 55299.28 88888.00 2007-11-01 05:35:20.750 305 12512.02 71.17 55299.28 88888.00 2007-11-01 05:35:20.875 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:21.000 305 12511.95 71.17 55299.30 88888.00 2007-11-01 05:35:21.125 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:21.250 305 12511.98 71.15 55299.30 88888.00 2007-11-01 05:35:21.375 305 12511.98 71.17 55299.35 88888.00 2007-11-01 05:35:21.500 305 12511.92 71.17 55299.35 88888.00 2007-11-01 05:35:21.625 305 12511.90 71.17 55299.32 88888.00 2007-11-01 05:35:21.750 305 12511.88 71.17 55299.32 88888.00 2007-11-01 05:35:21.875 305 12511.90 71.17 55299.32 88888.00 2007-11-01 05:35:22.000 305 12511.95 71.15 55299.30 88888.00 2007-11-01 05:35:22.125 305 12511.95 71.15 55299.30 88888.00 2007-11-01 05:35:22.250 305 12511.90 71.12 55299.28 88888.00 2007-11-01 05:35:22.375 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:22.500 305 12511.95 71.12 55299.28 88888.00 2007-11-01 05:35:22.625 305 12511.98 71.12 55299.30 88888.00 2007-11-01 05:35:22.750 305 12511.98 71.15 55299.32 88888.00 2007-11-01 05:35:22.875 305 12511.90 71.15 55299.32 88888.00 2007-11-01 05:35:23.000 305 12511.88 71.15 55299.28 88888.00 2007-11-01 05:35:23.125 305 12511.90 71.12 55299.32 88888.00 2007-11-01 05:35:23.250 305 12511.95 71.12 55299.32 88888.00 2007-11-01 05:35:23.375 305 12511.98 71.15 55299.32 88888.00 2007-11-01 05:35:23.500 305 12511.98 71.15 55299.32 88888.00 2007-11-01 05:35:23.625 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:23.750 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:23.875 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:24.000 305 12511.95 71.15 55299.30 88888.00 2007-11-01 05:35:24.125 305 12511.95 71.17 55299.32 88888.00 2007-11-01 05:35:24.250 305 12511.95 71.12 55299.30 88888.00 2007-11-01 05:35:24.375 305 12511.98 71.15 55299.30 88888.00 2007-11-01 05:35:24.500 305 12512.00 71.17 55299.30 88888.00 2007-11-01 05:35:24.625 305 12512.00 71.17 55299.30 88888.00 2007-11-01 05:35:24.750 305 12511.95 71.15 55299.32 88888.00 2007-11-01 05:35:24.875 305 12511.92 71.15 55299.32 88888.00 2007-11-01 05:35:25.000 305 12511.95 71.17 55299.30 88888.00 2007-11-01 05:35:25.125 305 12511.92 71.20 55299.30 88888.00 2007-11-01 05:35:25.250 305 12511.85 71.17 55299.30 88888.00 2007-11-01 05:35:25.375 305 12511.85 71.20 55299.30 88888.00 2007-11-01 05:35:25.500 305 12511.90 71.17 55299.30 88888.00 2007-11-01 05:35:25.625 305 12511.95 71.15 55299.28 88888.00 2007-11-01 05:35:25.750 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:25.875 305 12512.00 71.17 55299.30 88888.00 2007-11-01 05:35:26.000 305 12512.02 71.15 55299.28 88888.00 2007-11-01 05:35:26.125 305 12512.00 71.17 55299.28 88888.00 2007-11-01 05:35:26.250 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:26.375 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:26.500 305 12512.00 71.20 55299.30 88888.00 2007-11-01 05:35:26.625 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:26.750 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:26.875 305 12511.98 71.15 55299.30 88888.00 2007-11-01 05:35:27.000 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:27.125 305 12511.98 71.17 55299.32 88888.00 2007-11-01 05:35:27.250 305 12512.00 71.12 55299.32 88888.00 2007-11-01 05:35:27.375 305 12512.00 71.17 55299.32 88888.00 2007-11-01 05:35:27.500 305 12511.98 71.17 55299.32 88888.00 2007-11-01 05:35:27.625 305 12511.95 71.17 55299.32 88888.00 2007-11-01 05:35:27.750 305 12511.90 71.17 55299.32 88888.00 2007-11-01 05:35:27.875 305 12511.95 71.15 55299.32 88888.00 2007-11-01 05:35:28.000 305 12512.00 71.17 55299.32 88888.00 2007-11-01 05:35:28.125 305 12512.02 71.15 55299.32 88888.00 2007-11-01 05:35:28.250 305 12512.00 71.12 55299.38 88888.00 2007-11-01 05:35:28.375 305 12511.98 71.17 55299.38 88888.00 2007-11-01 05:35:28.500 305 12512.05 71.15 55299.38 88888.00 2007-11-01 05:35:28.625 305 12512.05 71.17 55299.35 88888.00 2007-11-01 05:35:28.750 305 12512.00 71.15 55299.35 88888.00 2007-11-01 05:35:28.875 305 12511.95 71.17 55299.35 88888.00 2007-11-01 05:35:29.000 305 12511.98 71.17 55299.32 88888.00 2007-11-01 05:35:29.125 305 12511.98 71.17 55299.30 88888.00 2007-11-01 05:35:29.250 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:29.375 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:29.500 305 12511.92 71.17 55299.30 88888.00 2007-11-01 05:35:29.625 305 12511.85 71.17 55299.28 88888.00 2007-11-01 05:35:29.750 305 12511.88 71.17 55299.30 88888.00 2007-11-01 05:35:29.875 305 12511.95 71.15 55299.30 88888.00 2007-11-01 05:35:30.000 305 12511.98 71.12 55299.30 88888.00 2007-11-01 05:35:30.125 305 12511.95 71.15 55299.32 88888.00 2007-11-01 05:35:30.250 305 12511.92 71.15 55299.32 88888.00 2007-11-01 05:35:30.375 305 12511.98 71.15 55299.32 88888.00 2007-11-01 05:35:30.500 305 12511.98 71.15 55299.32 88888.00 2007-11-01 05:35:30.625 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:30.750 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:30.875 305 12511.95 71.15 55299.28 88888.00 2007-11-01 05:35:31.000 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:31.125 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:31.250 305 12511.98 71.12 55299.30 88888.00 2007-11-01 05:35:31.375 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:31.500 305 12512.00 71.15 55299.28 88888.00 2007-11-01 05:35:31.625 305 12511.90 71.15 55299.30 88888.00 2007-11-01 05:35:31.750 305 12511.88 71.15 55299.32 88888.00 2007-11-01 05:35:31.875 305 12511.90 71.15 55299.30 88888.00 2007-11-01 05:35:32.000 305 12511.98 71.15 55299.30 88888.00 2007-11-01 05:35:32.125 305 12512.02 71.17 55299.30 88888.00 2007-11-01 05:35:32.250 305 12511.92 71.15 55299.30 88888.00 2007-11-01 05:35:32.375 305 12511.92 71.17 55299.30 88888.00 2007-11-01 05:35:32.500 305 12511.92 71.17 55299.32 88888.00 2007-11-01 05:35:32.625 305 12511.90 71.15 55299.32 88888.00 2007-11-01 05:35:32.750 305 12511.83 71.15 55299.30 88888.00 2007-11-01 05:35:32.875 305 12511.90 71.15 55299.30 88888.00 2007-11-01 05:35:33.000 305 12511.90 71.17 55299.32 88888.00 2007-11-01 05:35:33.125 305 12511.90 71.15 55299.35 88888.00 2007-11-01 05:35:33.250 305 12511.88 71.15 55299.30 88888.00 2007-11-01 05:35:33.375 305 12511.90 71.17 55299.30 88888.00 2007-11-01 05:35:33.500 305 12511.92 71.17 55299.30 88888.00 2007-11-01 05:35:33.625 305 12511.95 71.17 55299.28 88888.00 2007-11-01 05:35:33.750 305 12511.95 71.17 55299.28 88888.00 2007-11-01 05:35:33.875 305 12511.95 71.15 55299.25 88888.00 2007-11-01 05:35:34.000 305 12511.92 71.17 55299.25 88888.00 2007-11-01 05:35:34.125 305 12511.98 71.17 55299.25 88888.00 2007-11-01 05:35:34.250 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:34.375 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:34.500 305 12511.92 71.15 55299.30 88888.00 2007-11-01 05:35:34.625 305 12511.88 71.15 55299.30 88888.00 2007-11-01 05:35:34.750 305 12511.85 71.15 55299.32 88888.00 2007-11-01 05:35:34.875 305 12511.85 71.17 55299.32 88888.00 2007-11-01 05:35:35.000 305 12511.80 71.15 55299.30 88888.00 2007-11-01 05:35:35.125 305 12511.77 71.15 55299.30 88888.00 2007-11-01 05:35:35.250 305 12511.75 71.15 55299.28 88888.00 2007-11-01 05:35:35.375 305 12511.85 71.17 55299.28 88888.00 2007-11-01 05:35:35.500 305 12511.88 71.15 55299.28 88888.00 2007-11-01 05:35:35.625 305 12511.83 71.12 55299.28 88888.00 2007-11-01 05:35:35.750 305 12511.83 71.12 55299.28 88888.00 2007-11-01 05:35:35.875 305 12511.88 71.15 55299.25 88888.00 2007-11-01 05:35:36.000 305 12511.90 71.15 55299.28 88888.00 2007-11-01 05:35:36.125 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:36.250 305 12511.98 71.12 55299.28 88888.00 2007-11-01 05:35:36.375 305 12512.00 71.12 55299.28 88888.00 2007-11-01 05:35:36.500 305 12512.00 71.12 55299.30 88888.00 2007-11-01 05:35:36.625 305 12511.98 71.12 55299.30 88888.00 2007-11-01 05:35:36.750 305 12511.98 71.15 55299.30 88888.00 2007-11-01 05:35:36.875 305 12511.98 71.15 55299.32 88888.00 2007-11-01 05:35:37.000 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:37.125 305 12512.00 71.15 55299.30 88888.00 2007-11-01 05:35:37.250 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:37.375 305 12512.00 71.12 55299.25 88888.00 2007-11-01 05:35:37.500 305 12512.00 71.15 55299.25 88888.00 2007-11-01 05:35:37.625 305 12512.00 71.15 55299.25 88888.00 2007-11-01 05:35:37.750 305 12511.92 71.12 55299.25 88888.00 2007-11-01 05:35:37.875 305 12511.85 71.12 55299.28 88888.00 2007-11-01 05:35:38.000 305 12511.85 71.15 55299.28 88888.00 2007-11-01 05:35:38.125 305 12511.85 71.12 55299.28 88888.00 2007-11-01 05:35:38.250 305 12511.90 71.10 55299.25 88888.00 2007-11-01 05:35:38.375 305 12511.90 71.10 55299.22 88888.00 2007-11-01 05:35:38.500 305 12511.90 71.12 55299.25 88888.00 2007-11-01 05:35:38.625 305 12511.92 71.12 55299.28 88888.00 2007-11-01 05:35:38.750 305 12511.95 71.12 55299.28 88888.00 2007-11-01 05:35:38.875 305 12511.98 71.15 55299.30 88888.00 2007-11-01 05:35:39.000 305 12511.92 71.15 55299.30 88888.00 2007-11-01 05:35:39.125 305 12511.90 71.12 55299.32 88888.00 2007-11-01 05:35:39.250 305 12511.88 71.10 55299.30 88888.00 2007-11-01 05:35:39.375 305 12511.88 71.12 55299.25 88888.00 2007-11-01 05:35:39.500 305 12511.85 71.15 55299.25 88888.00 2007-11-01 05:35:39.625 305 12511.85 71.12 55299.22 88888.00 2007-11-01 05:35:39.750 305 12511.85 71.12 55299.28 88888.00 2007-11-01 05:35:39.875 305 12511.90 71.10 55299.25 88888.00 2007-11-01 05:35:40.000 305 12511.92 71.12 55299.25 88888.00 2007-11-01 05:35:40.125 305 12511.90 71.10 55299.28 88888.00 2007-11-01 05:35:40.250 305 12511.95 71.10 55299.28 88888.00 2007-11-01 05:35:40.375 305 12511.95 71.12 55299.30 88888.00 2007-11-01 05:35:40.500 305 12511.85 71.12 55299.28 88888.00 2007-11-01 05:35:40.625 305 12511.83 71.15 55299.28 88888.00 2007-11-01 05:35:40.750 305 12511.80 71.15 55299.28 88888.00 2007-11-01 05:35:40.875 305 12511.83 71.15 55299.28 88888.00 2007-11-01 05:35:41.000 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:41.125 305 12511.88 71.12 55299.30 88888.00 2007-11-01 05:35:41.250 305 12511.85 71.12 55299.30 88888.00 2007-11-01 05:35:41.375 305 12511.83 71.15 55299.28 88888.00 2007-11-01 05:35:41.500 305 12511.80 71.15 55299.30 88888.00 2007-11-01 05:35:41.625 305 12511.83 71.12 55299.30 88888.00 2007-11-01 05:35:41.750 305 12511.85 71.15 55299.28 88888.00 2007-11-01 05:35:41.875 305 12511.83 71.15 55299.28 88888.00 2007-11-01 05:35:42.000 305 12511.83 71.15 55299.28 88888.00 2007-11-01 05:35:42.125 305 12511.85 71.12 55299.28 88888.00 2007-11-01 05:35:42.250 305 12511.83 71.10 55299.28 88888.00 2007-11-01 05:35:42.375 305 12511.83 71.12 55299.30 88888.00 2007-11-01 05:35:42.500 305 12511.90 71.15 55299.30 88888.00 2007-11-01 05:35:42.625 305 12511.90 71.12 55299.30 88888.00 2007-11-01 05:35:42.750 305 12511.85 71.15 55299.28 88888.00 2007-11-01 05:35:42.875 305 12511.85 71.12 55299.25 88888.00 2007-11-01 05:35:43.000 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:43.125 305 12511.92 71.12 55299.32 88888.00 2007-11-01 05:35:43.250 305 12511.88 71.12 55299.32 88888.00 2007-11-01 05:35:43.375 305 12511.88 71.12 55299.30 88888.00 2007-11-01 05:35:43.500 305 12511.88 71.15 55299.28 88888.00 2007-11-01 05:35:43.625 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:43.750 305 12511.92 71.15 55299.28 88888.00 2007-11-01 05:35:43.875 305 12511.90 71.12 55299.28 88888.00 2007-11-01 05:35:44.000 305 12511.90 71.15 55299.25 88888.00 2007-11-01 05:35:44.125 305 12511.90 71.15 55299.28 88888.00 2007-11-01 05:35:44.250 305 12511.88 71.15 55299.28 88888.00 2007-11-01 05:35:44.375 305 12511.88 71.15 55299.25 88888.00 2007-11-01 05:35:44.500 305 12511.90 71.15 55299.25 88888.00 2007-11-01 05:35:44.625 305 12511.90 71.15 55299.28 88888.00 2007-11-01 05:35:44.750 305 12511.85 71.15 55299.28 88888.00 2007-11-01 05:35:44.875 305 12511.85 71.15 55299.25 88888.00 2007-11-01 05:35:45.000 305 12511.92 71.12 55299.25 88888.00 2007-11-01 05:35:45.125 305 12511.98 71.15 55299.25 88888.00 2007-11-01 05:35:45.250 305 12511.95 71.12 55299.25 88888.00 2007-11-01 05:35:45.375 305 12511.92 71.15 55299.25 88888.00 2007-11-01 05:35:45.500 305 12511.90 71.15 55299.25 88888.00 2007-11-01 05:35:45.625 305 12511.95 71.15 55299.25 88888.00 2007-11-01 05:35:45.750 305 12511.92 71.15 55299.22 88888.00 2007-11-01 05:35:45.875 305 12511.90 71.15 55299.25 88888.00 2007-11-01 05:35:46.000 305 12511.90 71.15 55299.22 88888.00 2007-11-01 05:35:46.125 305 12511.95 71.15 55299.25 88888.00 2007-11-01 05:35:46.250 305 12511.90 71.12 55299.28 88888.00 2007-11-01 05:35:46.375 305 12511.90 71.12 55299.22 88888.00 2007-11-01 05:35:46.500 305 12511.90 71.12 55299.22 88888.00 2007-11-01 05:35:46.625 305 12511.92 71.12 55299.22 88888.00 2007-11-01 05:35:46.750 305 12511.95 71.12 55299.22 88888.00 2007-11-01 05:35:46.875 305 12511.92 71.12 55299.22 88888.00 2007-11-01 05:35:47.000 305 12511.95 71.12 55299.25 88888.00 2007-11-01 05:35:47.125 305 12511.98 71.15 55299.28 88888.00 2007-11-01 05:35:47.250 305 12511.92 71.12 55299.28 88888.00 2007-11-01 05:35:47.375 305 12511.92 71.15 55299.25 88888.00 2007-11-01 05:35:47.500 305 12511.90 71.17 55299.25 88888.00 2007-11-01 05:35:47.625 305 12511.85 71.17 55299.28 88888.00 2007-11-01 05:35:47.750 305 12511.85 71.15 55299.25 88888.00 2007-11-01 05:35:47.875 305 12511.88 71.15 55299.25 88888.00 2007-11-01 05:35:48.000 305 12511.92 71.15 55299.25 88888.00 2007-11-01 05:35:48.125 305 12511.90 71.15 55299.22 88888.00 2007-11-01 05:35:48.250 305 12511.83 71.12 55299.22 88888.00 2007-11-01 05:35:48.375 305 12511.85 71.15 55299.25 88888.00 2007-11-01 05:35:48.500 305 12511.90 71.15 55299.25 88888.00 2007-11-01 05:35:48.625 305 12511.95 71.12 55299.25 88888.00 2007-11-01 05:35:48.750 305 12511.92 71.10 55299.25 88888.00 2007-11-01 05:35:48.875 305 12511.88 71.10 55299.25 88888.00 2007-11-01 05:35:49.000 305 12511.88 71.12 55299.25 88888.00 2007-11-01 05:35:49.125 305 12511.90 71.15 55299.25 88888.00 2007-11-01 05:35:49.250 305 12511.88 71.15 55299.25 88888.00 2007-11-01 05:35:49.375 305 12511.88 71.12 55299.22 88888.00 2007-11-01 05:35:49.500 305 12511.80 71.10 55299.22 88888.00 2007-11-01 05:35:49.625 305 12511.90 71.10 55299.22 88888.00 2007-11-01 05:35:49.750 305 12511.92 71.10 55299.22 88888.00 2007-11-01 05:35:49.875 305 12511.88 71.10 55299.25 88888.00 2007-11-01 05:35:50.000 305 12511.77 71.12 55299.22 88888.00 2007-11-01 05:35:50.125 305 12511.75 71.12 55299.25 88888.00 2007-11-01 05:35:50.250 305 12511.83 71.08 55299.25 88888.00 2007-11-01 05:35:50.375 305 12511.90 71.10 55299.22 88888.00 2007-11-01 05:35:50.500 305 12511.92 71.12 55299.22 88888.00 2007-11-01 05:35:50.625 305 12511.92 71.12 55299.25 88888.00 2007-11-01 05:35:50.750 305 12511.85 71.12 55299.22 88888.00 2007-11-01 05:35:50.875 305 12511.85 71.10 55299.22 88888.00 2007-11-01 05:35:51.000 305 12511.83 71.10 55299.22 88888.00 2007-11-01 05:35:51.125 305 12511.83 71.12 55299.22 88888.00 2007-11-01 05:35:51.250 305 12511.88 71.10 55299.25 88888.00 2007-11-01 05:35:51.375 305 12511.88 71.12 55299.25 88888.00 2007-11-01 05:35:51.500 305 12511.83 71.10 55299.25 88888.00 2007-11-01 05:35:51.625 305 12511.80 71.10 55299.22 88888.00 2007-11-01 05:35:51.750 305 12511.83 71.12 55299.25 88888.00 2007-11-01 05:35:51.875 305 12511.88 71.12 55299.25 88888.00 2007-11-01 05:35:52.000 305 12511.95 71.12 55299.25 88888.00 2007-11-01 05:35:52.125 305 12511.90 71.10 55299.22 88888.00 2007-11-01 05:35:52.250 305 12511.80 71.10 55299.28 88888.00 2007-11-01 05:35:52.375 305 12511.83 71.10 55299.25 88888.00 2007-11-01 05:35:52.500 305 12511.83 71.10 55299.25 88888.00 2007-11-01 05:35:52.625 305 12511.85 71.10 55299.25 88888.00 2007-11-01 05:35:52.750 305 12511.88 71.10 55299.28 88888.00 2007-11-01 05:35:52.875 305 12511.90 71.10 55299.28 88888.00 2007-11-01 05:35:53.000 305 12511.83 71.10 55299.22 88888.00 2007-11-01 05:35:53.125 305 12511.80 71.12 55299.25 88888.00 2007-11-01 05:35:53.250 305 12511.77 71.10 55299.28 88888.00 2007-11-01 05:35:53.375 305 12511.77 71.10 55299.28 88888.00 2007-11-01 05:35:53.500 305 12511.75 71.08 55299.25 88888.00 2007-11-01 05:35:53.625 305 12511.73 71.08 55299.25 88888.00 2007-11-01 05:35:53.750 305 12511.77 71.08 55299.22 88888.00 2007-11-01 05:35:53.875 305 12511.83 71.05 55299.25 88888.00 2007-11-01 05:35:54.000 305 12511.77 71.05 55299.25 88888.00 2007-11-01 05:35:54.125 305 12511.75 71.08 55299.25 88888.00 2007-11-01 05:35:54.250 305 12511.75 71.05 55299.22 88888.00 2007-11-01 05:35:54.375 305 12511.80 71.05 55299.22 88888.00 2007-11-01 05:35:54.500 305 12511.80 71.05 55299.22 88888.00 2007-11-01 05:35:54.625 305 12511.83 71.05 55299.25 88888.00 2007-11-01 05:35:54.750 305 12511.80 71.08 55299.22 88888.00 2007-11-01 05:35:54.875 305 12511.77 71.08 55299.22 88888.00 2007-11-01 05:35:55.000 305 12511.85 71.08 55299.20 88888.00 2007-11-01 05:35:55.125 305 12511.90 71.10 55299.25 88888.00 2007-11-01 05:35:55.250 305 12511.85 71.05 55299.25 88888.00 2007-11-01 05:35:55.375 305 12511.83 71.08 55299.22 88888.00 2007-11-01 05:35:55.500 305 12511.83 71.05 55299.25 88888.00 2007-11-01 05:35:55.625 305 12511.80 71.08 55299.22 88888.00 2007-11-01 05:35:55.750 305 12511.75 71.08 55299.25 88888.00 2007-11-01 05:35:55.875 305 12511.73 71.05 55299.25 88888.00 2007-11-01 05:35:56.000 305 12511.77 71.05 55299.22 88888.00 2007-11-01 05:35:56.125 305 12511.77 71.08 55299.25 88888.00 2007-11-01 05:35:56.250 305 12511.75 71.08 55299.25 88888.00 2007-11-01 05:35:56.375 305 12511.83 71.08 55299.25 88888.00 2007-11-01 05:35:56.500 305 12511.83 71.08 55299.25 88888.00 2007-11-01 05:35:56.625 305 12511.80 71.08 55299.22 88888.00 2007-11-01 05:35:56.750 305 12511.80 71.08 55299.22 88888.00 2007-11-01 05:35:56.875 305 12511.83 71.08 55299.25 88888.00 2007-11-01 05:35:57.000 305 12511.83 71.05 55299.22 88888.00 2007-11-01 05:35:57.125 305 12511.85 71.05 55299.25 88888.00 2007-11-01 05:35:57.250 305 12511.88 71.05 55299.25 88888.00 2007-11-01 05:35:57.375 305 12511.92 71.05 55299.25 88888.00 2007-11-01 05:35:57.500 305 12511.90 71.05 55299.25 88888.00 2007-11-01 05:35:57.625 305 12511.83 71.05 55299.25 88888.00 2007-11-01 05:35:57.750 305 12511.80 71.05 55299.25 88888.00 2007-11-01 05:35:57.875 305 12511.80 71.08 55299.28 88888.00 2007-11-01 05:35:58.000 305 12511.88 71.05 55299.30 88888.00 2007-11-01 05:35:58.125 305 12511.90 71.08 55299.25 88888.00 2007-11-01 05:35:58.250 305 12511.88 71.03 55299.22 88888.00 2007-11-01 05:35:58.375 305 12511.90 71.03 55299.22 88888.00 2007-11-01 05:35:58.500 305 12511.83 71.03 55299.22 88888.00 2007-11-01 05:35:58.625 305 12511.77 71.05 55299.25 88888.00 2007-11-01 05:35:58.750 305 12511.75 71.03 55299.22 88888.00 2007-11-01 05:35:58.875 305 12511.80 71.05 55299.22 88888.00 2007-11-01 05:35:59.000 305 12511.85 71.05 55299.22 88888.00 2007-11-01 05:35:59.125 305 12511.83 71.03 55299.22 88888.00 2007-11-01 05:35:59.250 305 12511.77 71.03 55299.22 88888.00 2007-11-01 05:35:59.375 305 12511.80 71.05 55299.25 88888.00 2007-11-01 05:35:59.500 305 12511.73 71.03 55299.25 88888.00 2007-11-01 05:35:59.625 305 12511.70 71.05 55299.22 88888.00 2007-11-01 05:35:59.750 305 12511.70 71.03 55299.22 88888.00 2007-11-01 05:35:59.875 305 12511.75 71.03 55299.20 88888.00 2007-11-01 05:36:00.000 305 12511.77 71.03 55299.18 88888.00 2007-11-01 05:36:00.125 305 12511.77 71.03 55299.20 88888.00 2007-11-01 05:36:00.250 305 12511.75 70.97 55299.20 88888.00 2007-11-01 05:36:00.375 305 12511.70 71.00 55299.20 88888.00 2007-11-01 05:36:00.500 305 12511.67 71.03 55299.20 88888.00 2007-11-01 05:36:00.625 305 12511.67 71.00 55299.22 88888.00 2007-11-01 05:36:00.750 305 12511.73 71.03 55299.22 88888.00 2007-11-01 05:36:00.875 305 12511.75 71.00 55299.22 88888.00 2007-11-01 05:36:01.000 305 12511.73 71.00 55299.22 88888.00 2007-11-01 05:36:01.125 305 12511.73 70.97 55299.22 88888.00 2007-11-01 05:36:01.250 305 12511.73 70.97 55299.20 88888.00 2007-11-01 05:36:01.375 305 12511.75 71.03 55299.20 88888.00 2007-11-01 05:36:01.500 305 12511.77 71.03 55299.22 88888.00 2007-11-01 05:36:01.625 305 12511.83 71.00 55299.22 88888.00 2007-11-01 05:36:01.750 305 12511.80 71.03 55299.22 88888.00 2007-11-01 05:36:01.875 305 12511.77 71.03 55299.25 88888.00 2007-11-01 05:36:02.000 305 12511.75 71.03 55299.22 88888.00 2007-11-01 05:36:02.125 305 12511.80 71.05 55299.22 88888.00 2007-11-01 05:36:02.250 305 12511.70 71.03 55299.22 88888.00 2007-11-01 05:36:02.375 305 12511.70 71.03 55299.22 88888.00 2007-11-01 05:36:02.500 305 12511.75 71.03 55299.22 88888.00 2007-11-01 05:36:02.625 305 12511.75 71.00 55299.20 88888.00 2007-11-01 05:36:02.750 305 12511.75 71.00 55299.20 88888.00 2007-11-01 05:36:02.875 305 12511.75 71.00 55299.20 88888.00 2007-11-01 05:36:03.000 305 12511.80 71.00 55299.18 88888.00 2007-11-01 05:36:03.125 305 12511.85 71.00 55299.20 88888.00 2007-11-01 05:36:03.250 305 12511.80 71.00 55299.20 88888.00 2007-11-01 05:36:03.375 305 12511.80 71.03 55299.20 88888.00 2007-11-01 05:36:03.500 305 12511.83 71.00 55299.20 88888.00 2007-11-01 05:36:03.625 305 12511.80 71.00 55299.20 88888.00 2007-11-01 05:36:03.750 305 12511.85 71.00 55299.22 88888.00 2007-11-01 05:36:03.875 305 12511.83 71.00 55299.20 88888.00 2007-11-01 05:36:04.000 305 12511.75 71.00 55299.20 88888.00 2007-11-01 05:36:04.125 305 12511.73 70.97 55299.20 88888.00 2007-11-01 05:36:04.250 305 12511.75 71.00 55299.22 88888.00 2007-11-01 05:36:04.375 305 12511.83 71.00 55299.22 88888.00 2007-11-01 05:36:04.500 305 12511.75 71.00 55299.22 88888.00 2007-11-01 05:36:04.625 305 12511.70 71.00 55299.22 88888.00 2007-11-01 05:36:04.750 305 12511.73 71.00 55299.22 88888.00 2007-11-01 05:36:04.875 305 12511.73 71.00 55299.20 88888.00 2007-11-01 05:36:05.000 305 12511.67 71.00 55299.18 88888.00 2007-11-01 05:36:05.125 305 12511.67 71.00 55299.20 88888.00 2007-11-01 05:36:05.250 305 12511.73 71.00 55299.20 88888.00 2007-11-01 05:36:05.375 305 12511.77 71.00 55299.20 88888.00 2007-11-01 05:36:05.500 305 12511.83 71.00 55299.18 88888.00 2007-11-01 05:36:05.625 305 12511.85 71.00 55299.20 88888.00 2007-11-01 05:36:05.750 305 12511.80 71.00 55299.20 88888.00 2007-11-01 05:36:05.875 305 12511.73 71.00 55299.20 88888.00 2007-11-01 05:36:06.000 305 12511.73 71.00 55299.20 88888.00 2007-11-01 05:36:06.125 305 12511.77 71.00 55299.20 88888.00 2007-11-01 05:36:06.250 305 12511.75 71.00 55299.20 88888.00 2007-11-01 05:36:06.375 305 12511.75 71.03 55299.20 88888.00 2007-11-01 05:36:06.500 305 12511.75 71.03 55299.22 88888.00 2007-11-01 05:36:06.625 305 12511.75 71.00 55299.22 88888.00 2007-11-01 05:36:06.750 305 12511.80 70.97 55299.20 88888.00 2007-11-01 05:36:06.875 305 12511.83 71.00 55299.15 88888.00 2007-11-01 05:36:07.000 305 12511.90 71.03 55299.15 88888.00 2007-11-01 05:36:07.125 305 12511.95 71.03 55299.18 88888.00 2007-11-01 05:36:07.250 305 12511.85 71.00 55299.18 88888.00 2007-11-01 05:36:07.375 305 12511.77 71.00 55299.15 88888.00 2007-11-01 05:36:07.500 305 12511.75 70.97 55299.15 88888.00 2007-11-01 05:36:07.625 305 12511.83 71.00 55299.18 88888.00 2007-11-01 05:36:07.750 305 12511.90 70.97 55299.18 88888.00 2007-11-01 05:36:07.875 305 12511.88 71.00 55299.20 88888.00 2007-11-01 05:36:08.000 305 12511.80 71.00 55299.18 88888.00 2007-11-01 05:36:08.125 305 12511.77 70.97 55299.18 88888.00 2007-11-01 05:36:08.250 305 12511.75 70.97 55299.18 88888.00 2007-11-01 05:36:08.375 305 12511.73 70.97 55299.18 88888.00 2007-11-01 05:36:08.500 305 12511.75 70.97 55299.18 88888.00 2007-11-01 05:36:08.625 305 12511.75 71.00 55299.18 88888.00 2007-11-01 05:36:08.750 305 12511.73 70.97 55299.18 88888.00 2007-11-01 05:36:08.875 305 12511.73 70.97 55299.18 88888.00 2007-11-01 05:36:09.000 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:09.125 305 12511.67 70.97 55299.15 88888.00 2007-11-01 05:36:09.250 305 12511.62 70.97 55299.20 88888.00 2007-11-01 05:36:09.375 305 12511.67 70.97 55299.18 88888.00 2007-11-01 05:36:09.500 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:09.625 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:09.750 305 12511.75 71.00 55299.18 88888.00 2007-11-01 05:36:09.875 305 12511.80 71.00 55299.15 88888.00 2007-11-01 05:36:10.000 305 12511.80 71.00 55299.15 88888.00 2007-11-01 05:36:10.125 305 12511.83 71.00 55299.18 88888.00 2007-11-01 05:36:10.250 305 12511.75 70.97 55299.18 88888.00 2007-11-01 05:36:10.375 305 12511.73 70.97 55299.15 88888.00 2007-11-01 05:36:10.500 305 12511.67 70.97 55299.15 88888.00 2007-11-01 05:36:10.625 305 12511.67 71.00 55299.12 88888.00 2007-11-01 05:36:10.750 305 12511.65 71.00 55299.12 88888.00 2007-11-01 05:36:10.875 305 12511.65 71.00 55299.12 88888.00 2007-11-01 05:36:11.000 305 12511.67 70.97 55299.15 88888.00 2007-11-01 05:36:11.125 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:11.250 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:11.375 305 12511.70 71.03 55299.15 88888.00 2007-11-01 05:36:11.500 305 12511.65 71.00 55299.18 88888.00 2007-11-01 05:36:11.625 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:11.750 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:11.875 305 12511.60 70.97 55299.18 88888.00 2007-11-01 05:36:12.000 305 12511.65 71.00 55299.18 88888.00 2007-11-01 05:36:12.125 305 12511.70 71.00 55299.20 88888.00 2007-11-01 05:36:12.250 305 12511.62 71.03 55299.20 88888.00 2007-11-01 05:36:12.375 305 12511.62 71.03 55299.20 88888.00 2007-11-01 05:36:12.500 305 12511.62 71.03 55299.20 88888.00 2007-11-01 05:36:12.625 305 12511.62 71.03 55299.22 88888.00 2007-11-01 05:36:12.750 305 12511.60 71.00 55299.22 88888.00 2007-11-01 05:36:12.875 305 12511.60 71.00 55299.22 88888.00 2007-11-01 05:36:13.000 305 12511.65 71.00 55299.20 88888.00 2007-11-01 05:36:13.125 305 12511.65 71.00 55299.18 88888.00 2007-11-01 05:36:13.250 305 12511.65 70.97 55299.20 88888.00 2007-11-01 05:36:13.375 305 12511.73 70.97 55299.18 88888.00 2007-11-01 05:36:13.500 305 12511.75 71.00 55299.18 88888.00 2007-11-01 05:36:13.625 305 12511.67 71.03 55299.15 88888.00 2007-11-01 05:36:13.750 305 12511.65 71.00 55299.12 88888.00 2007-11-01 05:36:13.875 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:14.000 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:14.125 305 12511.67 71.00 55299.18 88888.00 2007-11-01 05:36:14.250 305 12511.60 71.00 55299.20 88888.00 2007-11-01 05:36:14.375 305 12511.67 71.00 55299.20 88888.00 2007-11-01 05:36:14.500 305 12511.67 71.00 55299.18 88888.00 2007-11-01 05:36:14.625 305 12511.67 70.97 55299.18 88888.00 2007-11-01 05:36:14.750 305 12511.70 70.97 55299.18 88888.00 2007-11-01 05:36:14.875 305 12511.67 71.00 55299.20 88888.00 2007-11-01 05:36:15.000 305 12511.70 71.00 55299.18 88888.00 2007-11-01 05:36:15.125 305 12511.73 70.97 55299.20 88888.00 2007-11-01 05:36:15.250 305 12511.70 70.97 55299.18 88888.00 2007-11-01 05:36:15.375 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:15.500 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:15.625 305 12511.60 71.03 55299.18 88888.00 2007-11-01 05:36:15.750 305 12511.58 71.03 55299.15 88888.00 2007-11-01 05:36:15.875 305 12511.60 71.03 55299.18 88888.00 2007-11-01 05:36:16.000 305 12511.65 71.03 55299.15 88888.00 2007-11-01 05:36:16.125 305 12511.65 71.00 55299.15 88888.00 2007-11-01 05:36:16.250 305 12511.62 71.00 55299.18 88888.00 2007-11-01 05:36:16.375 305 12511.65 71.00 55299.18 88888.00 2007-11-01 05:36:16.500 305 12511.58 71.00 55299.20 88888.00 2007-11-01 05:36:16.625 305 12511.48 71.00 55299.20 88888.00 2007-11-01 05:36:16.750 305 12511.58 70.97 55299.20 88888.00 2007-11-01 05:36:16.875 305 12511.62 70.97 55299.20 88888.00 2007-11-01 05:36:17.000 305 12511.52 71.00 55299.20 88888.00 2007-11-01 05:36:17.125 305 12511.55 71.00 55299.18 88888.00 2007-11-01 05:36:17.250 305 12511.60 70.97 55299.18 88888.00 2007-11-01 05:36:17.375 305 12511.65 70.97 55299.20 88888.00 2007-11-01 05:36:17.500 305 12511.67 71.00 55299.20 88888.00 2007-11-01 05:36:17.625 305 12511.67 71.00 55299.22 88888.00 2007-11-01 05:36:17.750 305 12511.60 71.00 55299.20 88888.00 2007-11-01 05:36:17.875 305 12511.58 71.00 55299.20 88888.00 2007-11-01 05:36:18.000 305 12511.62 71.00 55299.18 88888.00 2007-11-01 05:36:18.125 305 12511.65 70.97 55299.18 88888.00 2007-11-01 05:36:18.250 305 12511.58 71.00 55299.20 88888.00 2007-11-01 05:36:18.375 305 12511.60 71.03 55299.22 88888.00 2007-11-01 05:36:18.500 305 12511.58 71.03 55299.22 88888.00 2007-11-01 05:36:18.625 305 12511.60 71.00 55299.20 88888.00 2007-11-01 05:36:18.750 305 12511.58 70.97 55299.20 88888.00 2007-11-01 05:36:18.875 305 12511.58 71.00 55299.20 88888.00 2007-11-01 05:36:19.000 305 12511.55 71.00 55299.20 88888.00 2007-11-01 05:36:19.125 305 12511.55 71.00 55299.20 88888.00 2007-11-01 05:36:19.250 305 12511.60 70.97 55299.18 88888.00 2007-11-01 05:36:19.375 305 12511.62 71.03 55299.18 88888.00 2007-11-01 05:36:19.500 305 12511.65 71.00 55299.18 88888.00 2007-11-01 05:36:19.625 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:19.750 305 12511.60 71.00 55299.12 88888.00 2007-11-01 05:36:19.875 305 12511.62 71.00 55299.12 88888.00 2007-11-01 05:36:20.000 305 12511.65 71.00 55299.12 88888.00 2007-11-01 05:36:20.125 305 12511.65 70.97 55299.10 88888.00 2007-11-01 05:36:20.250 305 12511.60 70.97 55299.15 88888.00 2007-11-01 05:36:20.375 305 12511.60 71.00 55299.12 88888.00 2007-11-01 05:36:20.500 305 12511.58 71.00 55299.15 88888.00 2007-11-01 05:36:20.625 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:20.750 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:20.875 305 12511.62 71.00 55299.18 88888.00 2007-11-01 05:36:21.000 305 12511.62 71.00 55299.15 88888.00 2007-11-01 05:36:21.125 305 12511.62 71.00 55299.18 88888.00 2007-11-01 05:36:21.250 305 12511.65 70.97 55299.18 88888.00 2007-11-01 05:36:21.375 305 12511.67 71.00 55299.18 88888.00 2007-11-01 05:36:21.500 305 12511.67 71.03 55299.18 88888.00 2007-11-01 05:36:21.625 305 12511.58 71.00 55299.18 88888.00 2007-11-01 05:36:21.750 305 12511.60 71.00 55299.18 88888.00 2007-11-01 05:36:21.875 305 12511.62 71.00 55299.18 88888.00 2007-11-01 05:36:22.000 305 12511.65 70.97 55299.15 88888.00 2007-11-01 05:36:22.125 305 12511.62 71.00 55299.18 88888.00 2007-11-01 05:36:22.250 305 12511.67 70.97 55299.20 88888.00 2007-11-01 05:36:22.375 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:22.500 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:22.625 305 12511.62 70.97 55299.10 88888.00 2007-11-01 05:36:22.750 305 12511.65 70.97 55299.07 88888.00 2007-11-01 05:36:22.875 305 12511.67 71.03 55299.10 88888.00 2007-11-01 05:36:23.000 305 12511.73 71.00 55299.10 88888.00 2007-11-01 05:36:23.125 305 12511.75 70.97 55299.15 88888.00 2007-11-01 05:36:23.250 305 12511.73 71.00 55299.15 88888.00 2007-11-01 05:36:23.375 305 12511.73 71.00 55299.15 88888.00 2007-11-01 05:36:23.500 305 12511.67 71.00 55299.12 88888.00 2007-11-01 05:36:23.625 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:23.750 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:23.875 305 12511.70 70.97 55299.12 88888.00 2007-11-01 05:36:24.000 305 12511.73 70.95 55299.10 88888.00 2007-11-01 05:36:24.125 305 12511.73 70.97 55299.12 88888.00 2007-11-01 05:36:24.250 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:24.375 305 12511.73 71.00 55299.12 88888.00 2007-11-01 05:36:24.500 305 12511.73 71.00 55299.10 88888.00 2007-11-01 05:36:24.625 305 12511.67 70.97 55299.12 88888.00 2007-11-01 05:36:24.750 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:24.875 305 12511.62 70.95 55299.12 88888.00 2007-11-01 05:36:25.000 305 12511.73 70.97 55299.12 88888.00 2007-11-01 05:36:25.125 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:25.250 305 12511.62 70.97 55299.15 88888.00 2007-11-01 05:36:25.375 305 12511.60 70.97 55299.15 88888.00 2007-11-01 05:36:25.500 305 12511.62 70.95 55299.15 88888.00 2007-11-01 05:36:25.625 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:25.750 305 12511.70 70.97 55299.15 88888.00 2007-11-01 05:36:25.875 305 12511.62 70.95 55299.12 88888.00 2007-11-01 05:36:26.000 305 12511.62 70.95 55299.12 88888.00 2007-11-01 05:36:26.125 305 12511.62 70.97 55299.12 88888.00 2007-11-01 05:36:26.250 305 12511.58 70.97 55299.10 88888.00 2007-11-01 05:36:26.375 305 12511.60 70.97 55299.07 88888.00 2007-11-01 05:36:26.500 305 12511.60 70.97 55299.12 88888.00 2007-11-01 05:36:26.625 305 12511.62 70.97 55299.15 88888.00 2007-11-01 05:36:26.750 305 12511.60 71.00 55299.15 88888.00 2007-11-01 05:36:26.875 305 12511.62 70.97 55299.15 88888.00 2007-11-01 05:36:27.000 305 12511.65 71.00 55299.15 88888.00 2007-11-01 05:36:27.125 305 12511.62 70.97 55299.15 88888.00 2007-11-01 05:36:27.250 305 12511.55 70.95 55299.15 88888.00 2007-11-01 05:36:27.375 305 12511.52 70.97 55299.12 88888.00 2007-11-01 05:36:27.500 305 12511.58 70.97 55299.15 88888.00 2007-11-01 05:36:27.625 305 12511.62 70.97 55299.15 88888.00 2007-11-01 05:36:27.750 305 12511.67 71.00 55299.12 88888.00 2007-11-01 05:36:27.875 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:28.000 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:28.125 305 12511.67 71.00 55299.12 88888.00 2007-11-01 05:36:28.250 305 12511.67 70.97 55299.12 88888.00 2007-11-01 05:36:28.375 305 12511.73 70.97 55299.15 88888.00 2007-11-01 05:36:28.500 305 12511.70 71.00 55299.12 88888.00 2007-11-01 05:36:28.625 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:28.750 305 12511.65 71.00 55299.12 88888.00 2007-11-01 05:36:28.875 305 12511.70 71.03 55299.12 88888.00 2007-11-01 05:36:29.000 305 12511.70 71.00 55299.07 88888.00 2007-11-01 05:36:29.125 305 12511.62 70.97 55299.12 88888.00 2007-11-01 05:36:29.250 305 12511.65 70.95 55299.15 88888.00 2007-11-01 05:36:29.375 305 12511.70 70.97 55299.12 88888.00 2007-11-01 05:36:29.500 305 12511.67 71.00 55299.12 88888.00 2007-11-01 05:36:29.625 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:29.750 305 12511.67 70.97 55299.15 88888.00 2007-11-01 05:36:29.875 305 12511.67 70.95 55299.15 88888.00 2007-11-01 05:36:30.000 305 12511.65 70.95 55299.12 88888.00 2007-11-01 05:36:30.125 305 12511.58 70.97 55299.15 88888.00 2007-11-01 05:36:30.250 305 12511.55 70.97 55299.15 88888.00 2007-11-01 05:36:30.375 305 12511.58 70.97 55299.12 88888.00 2007-11-01 05:36:30.500 305 12511.67 70.95 55299.12 88888.00 2007-11-01 05:36:30.625 305 12511.73 70.97 55299.12 88888.00 2007-11-01 05:36:30.750 305 12511.73 71.00 55299.12 88888.00 2007-11-01 05:36:30.875 305 12511.67 70.97 55299.12 88888.00 2007-11-01 05:36:31.000 305 12511.70 70.97 55299.10 88888.00 2007-11-01 05:36:31.125 305 12511.73 70.97 55299.10 88888.00 2007-11-01 05:36:31.250 305 12511.65 70.95 55299.15 88888.00 2007-11-01 05:36:31.375 305 12511.65 70.95 55299.12 88888.00 2007-11-01 05:36:31.500 305 12511.65 71.00 55299.15 88888.00 2007-11-01 05:36:31.625 305 12511.67 70.97 55299.12 88888.00 2007-11-01 05:36:31.750 305 12511.65 71.00 55299.12 88888.00 2007-11-01 05:36:31.875 305 12511.67 71.00 55299.15 88888.00 2007-11-01 05:36:32.000 305 12511.65 71.00 55299.15 88888.00 2007-11-01 05:36:32.125 305 12511.58 71.00 55299.15 88888.00 2007-11-01 05:36:32.250 305 12511.62 70.97 55299.10 88888.00 2007-11-01 05:36:32.375 305 12511.67 71.00 55299.10 88888.00 2007-11-01 05:36:32.500 305 12511.70 70.97 55299.12 88888.00 2007-11-01 05:36:32.625 305 12511.75 70.97 55299.15 88888.00 2007-11-01 05:36:32.750 305 12511.70 70.97 55299.12 88888.00 2007-11-01 05:36:32.875 305 12511.65 70.97 55299.12 88888.00 2007-11-01 05:36:33.000 305 12511.62 71.00 55299.10 88888.00 2007-11-01 05:36:33.125 305 12511.65 70.97 55299.10 88888.00 2007-11-01 05:36:33.250 305 12511.62 70.97 55299.10 88888.00 2007-11-01 05:36:33.375 305 12511.65 71.00 55299.10 88888.00 2007-11-01 05:36:33.500 305 12511.65 70.97 55299.10 88888.00 2007-11-01 05:36:33.625 305 12511.70 70.97 55299.10 88888.00 2007-11-01 05:36:33.750 305 12511.67 70.97 55299.12 88888.00 2007-11-01 05:36:33.875 305 12511.67 71.03 55299.15 88888.00 2007-11-01 05:36:34.000 305 12511.73 71.00 55299.12 88888.00 2007-11-01 05:36:34.125 305 12511.75 70.97 55299.10 88888.00 2007-11-01 05:36:34.250 305 12511.65 70.95 55299.10 88888.00 2007-11-01 05:36:34.375 305 12511.67 70.97 55299.07 88888.00 2007-11-01 05:36:34.500 305 12511.70 70.95 55299.10 88888.00 2007-11-01 05:36:34.625 305 12511.67 70.97 55299.10 88888.00 2007-11-01 05:36:34.750 305 12511.70 70.97 55299.07 88888.00 2007-11-01 05:36:34.875 305 12511.70 70.97 55299.07 88888.00 2007-11-01 05:36:35.000 305 12511.67 71.00 55299.05 88888.00 2007-11-01 05:36:35.125 305 12511.67 70.97 55299.07 88888.00 2007-11-01 05:36:35.250 305 12511.58 70.92 55299.10 88888.00 2007-11-01 05:36:35.375 305 12511.55 70.92 55299.07 88888.00 2007-11-01 05:36:35.500 305 12511.52 70.92 55299.07 88888.00 2007-11-01 05:36:35.625 305 12511.55 70.92 55299.10 88888.00 2007-11-01 05:36:35.750 305 12511.60 70.95 55299.12 88888.00 2007-11-01 05:36:35.875 305 12511.67 70.95 55299.10 88888.00 2007-11-01 05:36:36.000 305 12511.70 70.95 55299.07 88888.00 2007-11-01 05:36:36.125 305 12511.67 70.95 55299.07 88888.00 2007-11-01 05:36:36.250 305 12511.70 70.95 55299.07 88888.00 2007-11-01 05:36:36.375 305 12511.70 70.95 55299.05 88888.00 2007-11-01 05:36:36.500 305 12511.65 70.92 55299.07 88888.00 2007-11-01 05:36:36.625 305 12511.70 70.95 55299.10 88888.00 2007-11-01 05:36:36.750 305 12511.70 70.97 55299.10 88888.00 2007-11-01 05:36:36.875 305 12511.65 71.00 55299.10 88888.00 2007-11-01 05:36:37.000 305 12511.60 70.97 55299.07 88888.00 2007-11-01 05:36:37.125 305 12511.62 71.00 55299.07 88888.00 2007-11-01 05:36:37.250 305 12511.62 70.97 55299.07 88888.00 2007-11-01 05:36:37.375 305 12511.67 70.97 55299.07 88888.00 2007-11-01 05:36:37.500 305 12511.73 70.95 55299.10 88888.00 2007-11-01 05:36:37.625 305 12511.70 70.97 55299.10 88888.00 2007-11-01 05:36:37.750 305 12511.67 70.97 55299.07 88888.00 2007-11-01 05:36:37.875 305 12511.67 70.97 55299.10 88888.00 2007-11-01 05:36:38.000 305 12511.65 70.95 55299.10 88888.00 2007-11-01 05:36:38.125 305 12511.62 70.95 55299.07 88888.00 2007-11-01 05:36:38.250 305 12511.58 70.95 55299.10 88888.00 2007-11-01 05:36:38.375 305 12511.65 70.97 55299.10 88888.00 2007-11-01 05:36:38.500 305 12511.67 70.95 55299.10 88888.00 2007-11-01 05:36:38.625 305 12511.60 70.97 55299.10 88888.00 2007-11-01 05:36:38.750 305 12511.62 70.95 55299.12 88888.00 2007-11-01 05:36:38.875 305 12511.67 70.95 55299.12 88888.00 2007-11-01 05:36:39.000 305 12511.67 70.95 55299.12 88888.00 2007-11-01 05:36:39.125 305 12511.62 70.95 55299.07 88888.00 2007-11-01 05:36:39.250 305 12511.60 70.95 55299.07 88888.00 2007-11-01 05:36:39.375 305 12511.60 70.97 55299.07 88888.00 2007-11-01 05:36:39.500 305 12511.60 70.97 55299.10 88888.00 2007-11-01 05:36:39.625 305 12511.65 70.95 55299.10 88888.00 2007-11-01 05:36:39.750 305 12511.65 70.97 55299.10 88888.00 2007-11-01 05:36:39.875 305 12511.62 70.95 55299.07 88888.00 2007-11-01 05:36:40.000 305 12511.60 70.95 55299.07 88888.00 2007-11-01 05:36:40.125 305 12511.60 70.95 55299.10 88888.00 2007-11-01 05:36:40.250 305 12511.60 70.95 55299.07 88888.00 2007-11-01 05:36:40.375 305 12511.67 70.97 55299.05 88888.00 2007-11-01 05:36:40.500 305 12511.65 71.00 55299.05 88888.00 2007-11-01 05:36:40.625 305 12511.55 71.00 55299.03 88888.00 2007-11-01 05:36:40.750 305 12511.50 70.97 55299.03 88888.00 2007-11-01 05:36:40.875 305 12511.58 70.95 55299.05 88888.00 2007-11-01 05:36:41.000 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:36:41.125 305 12511.55 71.00 55299.03 88888.00 2007-11-01 05:36:41.250 305 12511.60 71.00 55299.03 88888.00 2007-11-01 05:36:41.375 305 12511.65 71.00 55299.00 88888.00 2007-11-01 05:36:41.500 305 12511.65 70.95 55299.05 88888.00 2007-11-01 05:36:41.625 305 12511.62 70.97 55299.05 88888.00 2007-11-01 05:36:41.750 305 12511.62 70.97 55299.03 88888.00 2007-11-01 05:36:41.875 305 12511.62 70.97 55299.05 88888.00 2007-11-01 05:36:42.000 305 12511.60 70.95 55299.07 88888.00 2007-11-01 05:36:42.125 305 12511.70 70.95 55299.07 88888.00 2007-11-01 05:36:42.250 305 12511.67 70.95 55299.07 88888.00 2007-11-01 05:36:42.375 305 12511.67 70.97 55299.07 88888.00 2007-11-01 05:36:42.500 305 12511.70 70.95 55299.07 88888.00 2007-11-01 05:36:42.625 305 12511.70 70.92 55299.10 88888.00 2007-11-01 05:36:42.750 305 12511.70 70.95 55299.07 88888.00 2007-11-01 05:36:42.875 305 12511.70 70.95 55299.10 88888.00 2007-11-01 05:36:43.000 305 12511.67 70.95 55299.10 88888.00 2007-11-01 05:36:43.125 305 12511.65 70.95 55299.07 88888.00 2007-11-01 05:36:43.250 305 12511.65 70.95 55299.07 88888.00 2007-11-01 05:36:43.375 305 12511.67 70.95 55299.10 88888.00 2007-11-01 05:36:43.500 305 12511.60 70.95 55299.10 88888.00 2007-11-01 05:36:43.625 305 12511.58 70.95 55299.10 88888.00 2007-11-01 05:36:43.750 305 12511.70 70.92 55299.07 88888.00 2007-11-01 05:36:43.875 305 12511.73 70.95 55299.10 88888.00 2007-11-01 05:36:44.000 305 12511.65 70.97 55299.07 88888.00 2007-11-01 05:36:44.125 305 12511.67 70.95 55299.05 88888.00 2007-11-01 05:36:44.250 305 12511.73 70.92 55299.05 88888.00 2007-11-01 05:36:44.375 305 12511.70 70.92 55299.05 88888.00 2007-11-01 05:36:44.500 305 12511.65 70.95 55299.07 88888.00 2007-11-01 05:36:44.625 305 12511.62 70.97 55299.07 88888.00 2007-11-01 05:36:44.750 305 12511.60 70.95 55299.07 88888.00 2007-11-01 05:36:44.875 305 12511.55 70.95 55299.05 88888.00 2007-11-01 05:36:45.000 305 12511.55 70.95 55299.05 88888.00 2007-11-01 05:36:45.125 305 12511.55 70.95 55299.05 88888.00 2007-11-01 05:36:45.250 305 12511.55 70.92 55299.03 88888.00 2007-11-01 05:36:45.375 305 12511.60 70.95 55299.00 88888.00 2007-11-01 05:36:45.500 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:36:45.625 305 12511.60 70.92 55299.05 88888.00 2007-11-01 05:36:45.750 305 12511.62 70.92 55299.05 88888.00 2007-11-01 05:36:45.875 305 12511.67 70.92 55299.07 88888.00 2007-11-01 05:36:46.000 305 12511.70 70.92 55299.07 88888.00 2007-11-01 05:36:46.125 305 12511.73 70.92 55299.05 88888.00 2007-11-01 05:36:46.250 305 12511.73 70.92 55299.07 88888.00 2007-11-01 05:36:46.375 305 12511.77 70.92 55299.05 88888.00 2007-11-01 05:36:46.500 305 12511.75 70.92 55299.03 88888.00 2007-11-01 05:36:46.625 305 12511.70 70.90 55299.03 88888.00 2007-11-01 05:36:46.750 305 12511.65 70.90 55299.00 88888.00 2007-11-01 05:36:46.875 305 12511.65 70.92 55299.03 88888.00 2007-11-01 05:36:47.000 305 12511.60 70.92 55299.03 88888.00 2007-11-01 05:36:47.125 305 12511.52 70.90 55299.03 88888.00 2007-11-01 05:36:47.250 305 12511.52 70.92 55299.05 88888.00 2007-11-01 05:36:47.375 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:36:47.500 305 12511.62 70.95 55299.07 88888.00 2007-11-01 05:36:47.625 305 12511.62 70.95 55299.07 88888.00 2007-11-01 05:36:47.750 305 12511.58 70.97 55299.03 88888.00 2007-11-01 05:36:47.875 305 12511.50 70.95 55299.03 88888.00 2007-11-01 05:36:48.000 305 12511.52 70.92 55299.03 88888.00 2007-11-01 05:36:48.125 305 12511.55 70.92 55299.07 88888.00 2007-11-01 05:36:48.250 305 12511.55 70.92 55299.05 88888.00 2007-11-01 05:36:48.375 305 12511.62 70.92 55299.07 88888.00 2007-11-01 05:36:48.500 305 12511.58 70.95 55299.05 88888.00 2007-11-01 05:36:48.625 305 12511.60 70.95 55299.05 88888.00 2007-11-01 05:36:48.750 305 12511.58 70.92 55299.05 88888.00 2007-11-01 05:36:48.875 305 12511.58 70.92 55299.03 88888.00 2007-11-01 05:36:49.000 305 12511.62 70.95 55299.05 88888.00 2007-11-01 05:36:49.125 305 12511.65 70.92 55299.07 88888.00 2007-11-01 05:36:49.250 305 12511.62 70.92 55299.05 88888.00 2007-11-01 05:36:49.375 305 12511.65 70.92 55299.05 88888.00 2007-11-01 05:36:49.500 305 12511.62 70.95 55299.05 88888.00 2007-11-01 05:36:49.625 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:49.750 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:49.875 305 12511.60 70.95 55299.03 88888.00 2007-11-01 05:36:50.000 305 12511.58 70.92 55299.03 88888.00 2007-11-01 05:36:50.125 305 12511.62 70.92 55299.05 88888.00 2007-11-01 05:36:50.250 305 12511.60 70.95 55299.05 88888.00 2007-11-01 05:36:50.375 305 12511.62 70.95 55299.05 88888.00 2007-11-01 05:36:50.500 305 12511.62 70.97 55299.03 88888.00 2007-11-01 05:36:50.625 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:36:50.750 305 12511.62 70.92 55299.03 88888.00 2007-11-01 05:36:50.875 305 12511.62 70.92 55299.03 88888.00 2007-11-01 05:36:51.000 305 12511.65 70.90 55299.00 88888.00 2007-11-01 05:36:51.125 305 12511.62 70.92 55299.03 88888.00 2007-11-01 05:36:51.250 305 12511.60 70.92 55299.03 88888.00 2007-11-01 05:36:51.375 305 12511.60 70.95 55299.03 88888.00 2007-11-01 05:36:51.500 305 12511.65 70.95 55299.05 88888.00 2007-11-01 05:36:51.625 305 12511.65 70.92 55299.05 88888.00 2007-11-01 05:36:51.750 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:36:51.875 305 12511.62 70.95 55299.05 88888.00 2007-11-01 05:36:52.000 305 12511.60 70.95 55299.05 88888.00 2007-11-01 05:36:52.125 305 12511.60 70.97 55299.05 88888.00 2007-11-01 05:36:52.250 305 12511.60 70.95 55299.07 88888.00 2007-11-01 05:36:52.375 305 12511.62 70.95 55299.05 88888.00 2007-11-01 05:36:52.500 305 12511.58 70.95 55299.05 88888.00 2007-11-01 05:36:52.625 305 12511.58 70.95 55299.07 88888.00 2007-11-01 05:36:52.750 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:52.875 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:53.000 305 12511.65 70.92 55299.00 88888.00 2007-11-01 05:36:53.125 305 12511.62 70.92 55299.00 88888.00 2007-11-01 05:36:53.250 305 12511.65 70.92 55299.03 88888.00 2007-11-01 05:36:53.375 305 12511.65 70.92 55299.00 88888.00 2007-11-01 05:36:53.500 305 12511.60 70.95 55299.05 88888.00 2007-11-01 05:36:53.625 305 12511.62 70.92 55299.05 88888.00 2007-11-01 05:36:53.750 305 12511.62 70.92 55299.03 88888.00 2007-11-01 05:36:53.875 305 12511.65 70.92 55299.03 88888.00 2007-11-01 05:36:54.000 305 12511.67 70.95 55299.00 88888.00 2007-11-01 05:36:54.125 305 12511.62 70.97 55299.00 88888.00 2007-11-01 05:36:54.250 305 12511.58 70.97 55299.03 88888.00 2007-11-01 05:36:54.375 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:36:54.500 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:36:54.625 305 12511.62 70.97 55299.03 88888.00 2007-11-01 05:36:54.750 305 12511.58 70.97 55299.00 88888.00 2007-11-01 05:36:54.875 305 12511.62 70.97 55299.03 88888.00 2007-11-01 05:36:55.000 305 12511.62 70.95 55299.00 88888.00 2007-11-01 05:36:55.125 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:55.250 305 12511.65 70.92 55299.05 88888.00 2007-11-01 05:36:55.375 305 12511.67 70.97 55299.05 88888.00 2007-11-01 05:36:55.500 305 12511.67 70.95 55299.05 88888.00 2007-11-01 05:36:55.625 305 12511.65 70.95 55299.05 88888.00 2007-11-01 05:36:55.750 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:36:55.875 305 12511.60 70.95 55299.03 88888.00 2007-11-01 05:36:56.000 305 12511.67 70.95 55299.00 88888.00 2007-11-01 05:36:56.125 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:56.250 305 12511.58 70.92 55299.05 88888.00 2007-11-01 05:36:56.375 305 12511.58 71.00 55299.03 88888.00 2007-11-01 05:36:56.500 305 12511.62 70.97 55299.05 88888.00 2007-11-01 05:36:56.625 305 12511.62 70.97 55299.07 88888.00 2007-11-01 05:36:56.750 305 12511.55 70.97 55299.05 88888.00 2007-11-01 05:36:56.875 305 12511.52 70.95 55299.05 88888.00 2007-11-01 05:36:57.000 305 12511.52 70.92 55299.05 88888.00 2007-11-01 05:36:57.125 305 12511.55 70.95 55299.07 88888.00 2007-11-01 05:36:57.250 305 12511.52 70.95 55299.07 88888.00 2007-11-01 05:36:57.375 305 12511.60 70.95 55299.05 88888.00 2007-11-01 05:36:57.500 305 12511.62 70.97 55299.03 88888.00 2007-11-01 05:36:57.625 305 12511.60 70.92 55299.03 88888.00 2007-11-01 05:36:57.750 305 12511.58 70.92 55299.03 88888.00 2007-11-01 05:36:57.875 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:36:58.000 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:36:58.125 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:36:58.250 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:36:58.375 305 12511.65 70.97 55299.05 88888.00 2007-11-01 05:36:58.500 305 12511.62 70.95 55299.05 88888.00 2007-11-01 05:36:58.625 305 12511.60 70.97 55299.03 88888.00 2007-11-01 05:36:58.750 305 12511.58 70.92 55299.03 88888.00 2007-11-01 05:36:58.875 305 12511.62 70.92 55299.00 88888.00 2007-11-01 05:36:59.000 305 12511.62 70.92 55298.97 88888.00 2007-11-01 05:36:59.125 305 12511.65 70.95 55298.97 88888.00 2007-11-01 05:36:59.250 305 12511.70 70.95 55299.00 88888.00 2007-11-01 05:36:59.375 305 12511.73 70.95 55299.03 88888.00 2007-11-01 05:36:59.500 305 12511.67 70.95 55298.97 88888.00 2007-11-01 05:36:59.625 305 12511.65 70.92 55298.97 88888.00 2007-11-01 05:36:59.750 305 12511.67 70.92 55299.00 88888.00 2007-11-01 05:36:59.875 305 12511.62 70.95 55299.00 88888.00 2007-11-01 05:37:00.000 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:37:00.125 305 12511.60 70.95 55299.03 88888.00 2007-11-01 05:37:00.250 305 12511.60 70.92 55299.03 88888.00 2007-11-01 05:37:00.375 305 12511.67 70.92 55299.03 88888.00 2007-11-01 05:37:00.500 305 12511.67 70.95 55299.05 88888.00 2007-11-01 05:37:00.625 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:37:00.750 305 12511.55 70.97 55299.00 88888.00 2007-11-01 05:37:00.875 305 12511.60 70.95 55299.03 88888.00 2007-11-01 05:37:01.000 305 12511.60 70.97 55299.05 88888.00 2007-11-01 05:37:01.125 305 12511.62 71.00 55299.05 88888.00 2007-11-01 05:37:01.250 305 12511.60 71.00 55299.05 88888.00 2007-11-01 05:37:01.375 305 12511.65 70.97 55299.03 88888.00 2007-11-01 05:37:01.500 305 12511.73 70.95 55299.00 88888.00 2007-11-01 05:37:01.625 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:01.750 305 12511.67 70.97 55299.00 88888.00 2007-11-01 05:37:01.875 305 12511.65 70.95 55299.00 88888.00 2007-11-01 05:37:02.000 305 12511.75 70.95 55299.03 88888.00 2007-11-01 05:37:02.125 305 12511.73 70.92 55299.00 88888.00 2007-11-01 05:37:02.250 305 12511.62 70.95 55299.03 88888.00 2007-11-01 05:37:02.375 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:37:02.500 305 12511.67 70.95 55299.03 88888.00 2007-11-01 05:37:02.625 305 12511.70 70.97 55299.05 88888.00 2007-11-01 05:37:02.750 305 12511.65 70.97 55299.03 88888.00 2007-11-01 05:37:02.875 305 12511.67 70.97 55299.00 88888.00 2007-11-01 05:37:03.000 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:03.125 305 12511.70 70.97 55299.00 88888.00 2007-11-01 05:37:03.250 305 12511.65 70.95 55299.03 88888.00 2007-11-01 05:37:03.375 305 12511.67 70.97 55299.05 88888.00 2007-11-01 05:37:03.500 305 12511.73 70.97 55299.05 88888.00 2007-11-01 05:37:03.625 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:37:03.750 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:37:03.875 305 12511.70 70.95 55298.97 88888.00 2007-11-01 05:37:04.000 305 12511.73 70.95 55299.00 88888.00 2007-11-01 05:37:04.125 305 12511.75 70.92 55299.03 88888.00 2007-11-01 05:37:04.250 305 12511.75 70.95 55299.00 88888.00 2007-11-01 05:37:04.375 305 12511.77 70.95 55299.00 88888.00 2007-11-01 05:37:04.500 305 12511.75 70.95 55299.03 88888.00 2007-11-01 05:37:04.625 305 12511.77 70.97 55299.03 88888.00 2007-11-01 05:37:04.750 305 12511.80 70.95 55299.05 88888.00 2007-11-01 05:37:04.875 305 12511.80 70.95 55299.03 88888.00 2007-11-01 05:37:05.000 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:05.125 305 12511.67 70.97 55298.95 88888.00 2007-11-01 05:37:05.250 305 12511.60 70.95 55298.97 88888.00 2007-11-01 05:37:05.375 305 12511.62 70.95 55298.97 88888.00 2007-11-01 05:37:05.500 305 12511.67 70.97 55299.00 88888.00 2007-11-01 05:37:05.625 305 12511.65 70.97 55299.00 88888.00 2007-11-01 05:37:05.750 305 12511.62 70.97 55299.00 88888.00 2007-11-01 05:37:05.875 305 12511.62 70.97 55299.00 88888.00 2007-11-01 05:37:06.000 305 12511.65 71.00 55298.97 88888.00 2007-11-01 05:37:06.125 305 12511.62 70.97 55299.00 88888.00 2007-11-01 05:37:06.250 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:37:06.375 305 12511.58 70.97 55299.03 88888.00 2007-11-01 05:37:06.500 305 12511.58 70.97 55299.03 88888.00 2007-11-01 05:37:06.625 305 12511.58 70.97 55299.05 88888.00 2007-11-01 05:37:06.750 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:37:06.875 305 12511.58 70.95 55299.03 88888.00 2007-11-01 05:37:07.000 305 12511.50 70.97 55299.00 88888.00 2007-11-01 05:37:07.125 305 12511.55 70.95 55298.97 88888.00 2007-11-01 05:37:07.250 305 12511.58 70.97 55299.00 88888.00 2007-11-01 05:37:07.375 305 12511.60 70.97 55299.00 88888.00 2007-11-01 05:37:07.500 305 12511.55 70.97 55299.00 88888.00 2007-11-01 05:37:07.625 305 12511.65 71.00 55299.03 88888.00 2007-11-01 05:37:07.750 305 12511.65 71.00 55299.03 88888.00 2007-11-01 05:37:07.875 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:37:08.000 305 12511.75 70.97 55299.00 88888.00 2007-11-01 05:37:08.125 305 12511.77 71.00 55299.05 88888.00 2007-11-01 05:37:08.250 305 12511.65 70.97 55299.05 88888.00 2007-11-01 05:37:08.375 305 12511.58 70.97 55299.05 88888.00 2007-11-01 05:37:08.500 305 12511.58 70.97 55299.05 88888.00 2007-11-01 05:37:08.625 305 12511.60 71.00 55299.07 88888.00 2007-11-01 05:37:08.750 305 12511.67 71.00 55299.05 88888.00 2007-11-01 05:37:08.875 305 12511.73 70.97 55299.05 88888.00 2007-11-01 05:37:09.000 305 12511.60 70.97 55299.03 88888.00 2007-11-01 05:37:09.125 305 12511.62 70.95 55299.00 88888.00 2007-11-01 05:37:09.250 305 12511.65 70.97 55299.05 88888.00 2007-11-01 05:37:09.375 305 12511.70 71.00 55299.05 88888.00 2007-11-01 05:37:09.500 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:09.625 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:09.750 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:09.875 305 12511.67 71.00 55299.00 88888.00 2007-11-01 05:37:10.000 305 12511.62 70.97 55299.00 88888.00 2007-11-01 05:37:10.125 305 12511.67 71.00 55298.95 88888.00 2007-11-01 05:37:10.250 305 12511.62 71.00 55298.97 88888.00 2007-11-01 05:37:10.375 305 12511.65 71.00 55298.97 88888.00 2007-11-01 05:37:10.500 305 12511.65 71.00 55298.97 88888.00 2007-11-01 05:37:10.625 305 12511.73 71.00 55298.97 88888.00 2007-11-01 05:37:10.750 305 12511.77 71.00 55298.95 88888.00 2007-11-01 05:37:10.875 305 12511.80 71.00 55298.95 88888.00 2007-11-01 05:37:11.000 305 12511.77 71.00 55299.00 88888.00 2007-11-01 05:37:11.125 305 12511.77 70.97 55299.03 88888.00 2007-11-01 05:37:11.250 305 12511.73 70.97 55299.05 88888.00 2007-11-01 05:37:11.375 305 12511.67 70.97 55299.03 88888.00 2007-11-01 05:37:11.500 305 12511.62 70.97 55299.00 88888.00 2007-11-01 05:37:11.625 305 12511.70 70.97 55299.00 88888.00 2007-11-01 05:37:11.750 305 12511.73 71.03 55299.00 88888.00 2007-11-01 05:37:11.875 305 12511.70 71.00 55299.03 88888.00 2007-11-01 05:37:12.000 305 12511.70 71.00 55298.97 88888.00 2007-11-01 05:37:12.125 305 12511.77 71.00 55298.97 88888.00 2007-11-01 05:37:12.250 305 12511.75 70.97 55299.03 88888.00 2007-11-01 05:37:12.375 305 12511.70 71.03 55299.00 88888.00 2007-11-01 05:37:12.500 305 12511.73 71.03 55299.03 88888.00 2007-11-01 05:37:12.625 305 12511.77 71.00 55299.03 88888.00 2007-11-01 05:37:12.750 305 12511.80 71.00 55299.03 88888.00 2007-11-01 05:37:12.875 305 12511.77 71.03 55299.00 88888.00 2007-11-01 05:37:13.000 305 12511.75 71.00 55299.00 88888.00 2007-11-01 05:37:13.125 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:13.250 305 12511.75 70.97 55299.00 88888.00 2007-11-01 05:37:13.375 305 12511.80 70.97 55299.00 88888.00 2007-11-01 05:37:13.500 305 12511.75 70.97 55299.00 88888.00 2007-11-01 05:37:13.625 305 12511.75 70.97 55299.00 88888.00 2007-11-01 05:37:13.750 305 12511.77 70.97 55299.00 88888.00 2007-11-01 05:37:13.875 305 12511.73 70.97 55298.97 88888.00 2007-11-01 05:37:14.000 305 12511.70 70.97 55298.95 88888.00 2007-11-01 05:37:14.125 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:14.250 305 12511.70 70.97 55299.03 88888.00 2007-11-01 05:37:14.375 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:14.500 305 12511.77 70.95 55299.00 88888.00 2007-11-01 05:37:14.625 305 12511.80 70.97 55299.00 88888.00 2007-11-01 05:37:14.750 305 12511.77 70.97 55299.00 88888.00 2007-11-01 05:37:14.875 305 12511.77 70.97 55299.00 88888.00 2007-11-01 05:37:15.000 305 12511.80 71.00 55298.97 88888.00 2007-11-01 05:37:15.125 305 12511.75 71.00 55299.03 88888.00 2007-11-01 05:37:15.250 305 12511.73 71.00 55299.00 88888.00 2007-11-01 05:37:15.375 305 12511.77 71.00 55298.97 88888.00 2007-11-01 05:37:15.500 305 12511.80 71.00 55299.00 88888.00 2007-11-01 05:37:15.625 305 12511.75 71.00 55299.00 88888.00 2007-11-01 05:37:15.750 305 12511.67 71.00 55298.95 88888.00 2007-11-01 05:37:15.875 305 12511.65 70.97 55298.95 88888.00 2007-11-01 05:37:16.000 305 12511.73 71.00 55298.95 88888.00 2007-11-01 05:37:16.125 305 12511.73 70.97 55298.95 88888.00 2007-11-01 05:37:16.250 305 12511.70 70.97 55298.95 88888.00 2007-11-01 05:37:16.375 305 12511.75 71.00 55298.95 88888.00 2007-11-01 05:37:16.500 305 12511.77 70.97 55298.97 88888.00 2007-11-01 05:37:16.625 305 12511.75 71.00 55298.97 88888.00 2007-11-01 05:37:16.750 305 12511.73 71.00 55298.97 88888.00 2007-11-01 05:37:16.875 305 12511.70 71.03 55299.00 88888.00 2007-11-01 05:37:17.000 305 12511.75 71.00 55298.97 88888.00 2007-11-01 05:37:17.125 305 12511.75 70.97 55298.97 88888.00 2007-11-01 05:37:17.250 305 12511.75 71.00 55298.95 88888.00 2007-11-01 05:37:17.375 305 12511.85 71.00 55298.97 88888.00 2007-11-01 05:37:17.500 305 12511.80 71.03 55299.00 88888.00 2007-11-01 05:37:17.625 305 12511.83 71.05 55299.00 88888.00 2007-11-01 05:37:17.750 305 12511.88 71.05 55299.00 88888.00 2007-11-01 05:37:17.875 305 12511.83 71.05 55299.00 88888.00 2007-11-01 05:37:18.000 305 12511.75 71.03 55299.00 88888.00 2007-11-01 05:37:18.125 305 12511.73 71.03 55299.03 88888.00 2007-11-01 05:37:18.250 305 12511.77 71.03 55299.00 88888.00 2007-11-01 05:37:18.375 305 12511.88 71.03 55299.00 88888.00 2007-11-01 05:37:18.500 305 12511.90 71.05 55299.05 88888.00 2007-11-01 05:37:18.625 305 12511.90 71.05 55299.07 88888.00 2007-11-01 05:37:18.750 305 12511.88 71.03 55299.05 88888.00 2007-11-01 05:37:18.875 305 12511.80 71.05 55299.03 88888.00 2007-11-01 05:37:19.000 305 12511.75 71.03 55299.00 88888.00 2007-11-01 05:37:19.125 305 12511.80 71.05 55299.03 88888.00 2007-11-01 05:37:19.250 305 12511.80 71.03 55299.03 88888.00 2007-11-01 05:37:19.375 305 12511.80 71.03 55299.03 88888.00 2007-11-01 05:37:19.500 305 12511.80 71.03 55299.03 88888.00 2007-11-01 05:37:19.625 305 12511.80 71.00 55299.00 88888.00 2007-11-01 05:37:19.750 305 12511.77 71.03 55299.03 88888.00 2007-11-01 05:37:19.875 305 12511.75 71.05 55299.05 88888.00 2007-11-01 05:37:20.000 305 12511.73 71.03 55299.00 88888.00 2007-11-01 05:37:20.125 305 12511.77 71.00 55299.00 88888.00 2007-11-01 05:37:20.250 305 12511.83 71.00 55298.97 88888.00 2007-11-01 05:37:20.375 305 12511.88 71.03 55299.00 88888.00 2007-11-01 05:37:20.500 305 12511.80 71.03 55299.03 88888.00 2007-11-01 05:37:20.625 305 12511.77 71.05 55299.00 88888.00 2007-11-01 05:37:20.750 305 12511.80 71.05 55299.00 88888.00 2007-11-01 05:37:20.875 305 12511.77 71.03 55299.00 88888.00 2007-11-01 05:37:21.000 305 12511.80 71.03 55298.95 88888.00 2007-11-01 05:37:21.125 305 12511.83 71.05 55298.95 88888.00 2007-11-01 05:37:21.250 305 12511.77 71.03 55298.95 88888.00 2007-11-01 05:37:21.375 305 12511.75 71.03 55298.97 88888.00 2007-11-01 05:37:21.500 305 12511.75 71.00 55299.00 88888.00 2007-11-01 05:37:21.625 305 12511.77 71.00 55298.95 88888.00 2007-11-01 05:37:21.750 305 12511.80 71.03 55298.97 88888.00 2007-11-01 05:37:21.875 305 12511.83 71.03 55298.95 88888.00 2007-11-01 05:37:22.000 305 12511.83 71.00 55298.95 88888.00 2007-11-01 05:37:22.125 305 12511.80 71.03 55298.95 88888.00 2007-11-01 05:37:22.250 305 12511.77 71.03 55298.97 88888.00 2007-11-01 05:37:22.375 305 12511.83 71.00 55298.97 88888.00 2007-11-01 05:37:22.500 305 12511.83 71.03 55298.97 88888.00 2007-11-01 05:37:22.625 305 12511.83 71.00 55298.97 88888.00 2007-11-01 05:37:22.750 305 12511.83 71.03 55298.93 88888.00 2007-11-01 05:37:22.875 305 12511.80 71.05 55298.95 88888.00 2007-11-01 05:37:23.000 305 12511.75 71.03 55298.95 88888.00 2007-11-01 05:37:23.125 305 12511.80 71.03 55298.95 88888.00 2007-11-01 05:37:23.250 305 12511.77 71.03 55298.97 88888.00 2007-11-01 05:37:23.375 305 12511.83 71.03 55298.97 88888.00 2007-11-01 05:37:23.500 305 12511.83 71.03 55298.97 88888.00 2007-11-01 05:37:23.625 305 12511.80 71.03 55299.00 88888.00 2007-11-01 05:37:23.750 305 12511.73 71.00 55299.00 88888.00 2007-11-01 05:37:23.875 305 12511.67 71.03 55299.00 88888.00 2007-11-01 05:37:24.000 305 12511.75 71.00 55299.00 88888.00 2007-11-01 05:37:24.125 305 12511.77 71.00 55299.00 88888.00 2007-11-01 05:37:24.250 305 12511.75 71.00 55298.97 88888.00 2007-11-01 05:37:24.375 305 12511.80 71.03 55298.97 88888.00 2007-11-01 05:37:24.500 305 12511.80 71.05 55298.97 88888.00 2007-11-01 05:37:24.625 305 12511.77 71.05 55298.97 88888.00 2007-11-01 05:37:24.750 305 12511.77 71.03 55298.97 88888.00 2007-11-01 05:37:24.875 305 12511.73 71.03 55298.97 88888.00 2007-11-01 05:37:25.000 305 12511.70 71.05 55298.97 88888.00 2007-11-01 05:37:25.125 305 12511.73 71.03 55298.97 88888.00 2007-11-01 05:37:25.250 305 12511.60 71.03 55298.97 88888.00 2007-11-01 05:37:25.375 305 12511.58 71.03 55298.97 88888.00 2007-11-01 05:37:25.500 305 12511.62 71.03 55298.97 88888.00 2007-11-01 05:37:25.625 305 12511.65 71.03 55299.00 88888.00 2007-11-01 05:37:25.750 305 12511.67 71.03 55299.00 88888.00 2007-11-01 05:37:25.875 305 12511.62 71.03 55299.00 88888.00 2007-11-01 05:37:26.000 305 12511.60 71.05 55298.95 88888.00 2007-11-01 05:37:26.125 305 12511.62 71.03 55298.95 88888.00 2007-11-01 05:37:26.250 305 12511.62 71.00 55298.95 88888.00 2007-11-01 05:37:26.375 305 12511.67 71.03 55298.95 88888.00 2007-11-01 05:37:26.500 305 12511.70 71.03 55298.97 88888.00 2007-11-01 05:37:26.625 305 12511.77 71.03 55298.97 88888.00 2007-11-01 05:37:26.750 305 12511.77 71.03 55298.97 88888.00 2007-11-01 05:37:26.875 305 12511.75 71.00 55298.95 88888.00 2007-11-01 05:37:27.000 305 12511.77 71.00 55298.97 88888.00 2007-11-01 05:37:27.125 305 12511.73 71.03 55298.97 88888.00 2007-11-01 05:37:27.250 305 12511.70 71.03 55298.97 88888.00 2007-11-01 05:37:27.375 305 12511.73 71.05 55298.97 88888.00 2007-11-01 05:37:27.500 305 12511.75 71.05 55298.95 88888.00 2007-11-01 05:37:27.625 305 12511.73 71.05 55298.97 88888.00 2007-11-01 05:37:27.750 305 12511.75 71.08 55298.97 88888.00 2007-11-01 05:37:27.875 305 12511.73 71.05 55298.97 88888.00 2007-11-01 05:37:28.000 305 12511.70 71.03 55298.97 88888.00 2007-11-01 05:37:28.125 305 12511.73 71.00 55298.97 88888.00 2007-11-01 05:37:28.250 305 12511.70 71.00 55298.97 88888.00 2007-11-01 05:37:28.375 305 12511.75 71.03 55298.97 88888.00 2007-11-01 05:37:28.500 305 12511.70 71.03 55298.93 88888.00 2007-11-01 05:37:28.625 305 12511.67 71.00 55298.93 88888.00 2007-11-01 05:37:28.750 305 12511.67 71.00 55298.93 88888.00 2007-11-01 05:37:28.875 305 12511.65 71.00 55298.97 88888.00 2007-11-01 05:37:29.000 305 12511.67 71.03 55298.97 88888.00 2007-11-01 05:37:29.125 305 12511.67 71.03 55299.00 88888.00 2007-11-01 05:37:29.250 305 12511.67 71.00 55298.97 88888.00 2007-11-01 05:37:29.375 305 12511.75 71.00 55298.97 88888.00 2007-11-01 05:37:29.500 305 12511.77 70.97 55298.95 88888.00 2007-11-01 05:37:29.625 305 12511.75 70.97 55298.97 88888.00 2007-11-01 05:37:29.750 305 12511.75 71.00 55298.97 88888.00 2007-11-01 05:37:29.875 305 12511.70 71.03 55298.93 88888.00 2007-11-01 05:37:30.000 305 12511.65 71.03 55298.93 88888.00 2007-11-01 05:37:30.125 305 12511.70 71.00 55298.95 88888.00 2007-11-01 05:37:30.250 305 12511.73 71.00 55298.93 88888.00 2007-11-01 05:37:30.375 305 12511.77 71.00 55298.93 88888.00 2007-11-01 05:37:30.500 305 12511.77 71.00 55298.93 88888.00 2007-11-01 05:37:30.625 305 12511.73 71.03 55298.95 88888.00 2007-11-01 05:37:30.750 305 12511.73 71.03 55298.97 88888.00 2007-11-01 05:37:30.875 305 12511.67 71.03 55298.97 88888.00 2007-11-01 05:37:31.000 305 12511.67 71.00 55298.95 88888.00 2007-11-01 05:37:31.125 305 12511.67 71.00 55298.95 88888.00 2007-11-01 05:37:31.250 305 12511.65 70.97 55298.97 88888.00 2007-11-01 05:37:31.375 305 12511.73 70.97 55298.97 88888.00 2007-11-01 05:37:31.500 305 12511.70 71.00 55298.97 88888.00 2007-11-01 05:37:31.625 305 12511.62 71.03 55298.97 88888.00 2007-11-01 05:37:31.750 305 12511.62 71.03 55299.00 88888.00 2007-11-01 05:37:31.875 305 12511.70 71.00 55298.97 88888.00 2007-11-01 05:37:32.000 305 12511.73 70.97 55298.95 88888.00 2007-11-01 05:37:32.125 305 12511.67 70.97 55299.00 88888.00 2007-11-01 05:37:32.250 305 12511.70 71.00 55299.00 88888.00 2007-11-01 05:37:32.375 305 12511.77 71.00 55298.97 88888.00 2007-11-01 05:37:32.500 305 12511.75 71.00 55298.95 88888.00 2007-11-01 05:37:32.625 305 12511.73 70.97 55298.97 88888.00 2007-11-01 05:37:32.750 305 12511.70 70.97 55298.97 88888.00 2007-11-01 05:37:32.875 305 12511.73 70.97 55298.97 88888.00 2007-11-01 05:37:33.000 305 12511.77 70.97 55298.97 88888.00 2007-11-01 05:37:33.125 305 12511.80 70.97 55298.95 88888.00 2007-11-01 05:37:33.250 305 12511.70 70.97 55298.93 88888.00 2007-11-01 05:37:33.375 305 12511.73 70.97 55298.95 88888.00 2007-11-01 05:37:33.500 305 12511.80 70.97 55298.97 88888.00 2007-11-01 05:37:33.625 305 12511.80 71.00 55299.00 88888.00 2007-11-01 05:37:33.750 305 12511.77 71.00 55298.97 88888.00 2007-11-01 05:37:33.875 305 12511.83 71.00 55298.95 88888.00 2007-11-01 05:37:34.000 305 12511.83 71.00 55298.95 88888.00 2007-11-01 05:37:34.125 305 12511.75 71.00 55298.95 88888.00 2007-11-01 05:37:34.250 305 12511.67 70.97 55298.95 88888.00 2007-11-01 05:37:34.375 305 12511.70 71.00 55298.95 88888.00 2007-11-01 05:37:34.500 305 12511.73 71.00 55298.93 88888.00 2007-11-01 05:37:34.625 305 12511.75 70.97 55298.93 88888.00 2007-11-01 05:37:34.750 305 12511.75 70.97 55298.95 88888.00 2007-11-01 05:37:34.875 305 12511.83 70.97 55298.93 88888.00 2007-11-01 05:37:35.000 305 12511.88 70.97 55298.90 88888.00 2007-11-01 05:37:35.125 305 12511.80 71.00 55298.95 88888.00 2007-11-01 05:37:35.250 305 12511.75 70.97 55298.95 88888.00 2007-11-01 05:37:35.375 305 12511.77 70.97 55298.97 88888.00 2007-11-01 05:37:35.500 305 12511.80 70.97 55298.97 88888.00 2007-11-01 05:37:35.625 305 12511.77 70.97 55298.95 88888.00 2007-11-01 05:37:35.750 305 12511.83 70.97 55298.97 88888.00 2007-11-01 05:37:35.875 305 12511.80 70.95 55298.97 88888.00 2007-11-01 05:37:36.000 305 12511.80 70.97 55298.97 88888.00 2007-11-01 05:37:36.125 305 12511.80 70.95 55298.97 88888.00 2007-11-01 05:37:36.250 305 12511.80 70.92 55298.97 88888.00 2007-11-01 05:37:36.375 305 12511.88 70.95 55298.97 88888.00 2007-11-01 05:37:36.500 305 12511.85 70.95 55298.97 88888.00 2007-11-01 05:37:36.625 305 12511.88 70.95 55299.00 88888.00 2007-11-01 05:37:36.750 305 12511.83 70.97 55298.97 88888.00 2007-11-01 05:37:36.875 305 12511.77 70.97 55298.95 88888.00 2007-11-01 05:37:37.000 305 12511.70 70.95 55298.97 88888.00 2007-11-01 05:37:37.125 305 12511.70 70.97 55299.00 88888.00 2007-11-01 05:37:37.250 305 12511.67 70.97 55299.00 88888.00 2007-11-01 05:37:37.375 305 12511.65 70.95 55299.00 88888.00 2007-11-01 05:37:37.500 305 12511.67 70.95 55299.00 88888.00 2007-11-01 05:37:37.625 305 12511.73 70.97 55299.03 88888.00 2007-11-01 05:37:37.750 305 12511.73 70.97 55299.00 88888.00 2007-11-01 05:37:37.875 305 12511.75 70.95 55299.00 88888.00 2007-11-01 05:37:38.000 305 12511.80 70.95 55299.00 88888.00 2007-11-01 05:37:38.125 305 12511.83 70.95 55298.97 88888.00 2007-11-01 05:37:38.250 305 12511.83 70.92 55298.97 88888.00 2007-11-01 05:37:38.375 305 12511.88 70.95 55298.97 88888.00 2007-11-01 05:37:38.500 305 12511.85 70.97 55299.00 88888.00 2007-11-01 05:37:38.625 305 12511.83 70.95 55299.00 88888.00 2007-11-01 05:37:38.750 305 12511.88 70.95 55299.00 88888.00 2007-11-01 05:37:38.875 305 12511.80 70.95 55299.00 88888.00 2007-11-01 05:37:39.000 305 12511.73 70.95 55299.00 88888.00 2007-11-01 05:37:39.125 305 12511.73 70.95 55299.03 88888.00 2007-11-01 05:37:39.250 305 12511.75 70.92 55299.03 88888.00 2007-11-01 05:37:39.375 305 12511.80 70.92 55299.03 88888.00 2007-11-01 05:37:39.500 305 12511.77 70.92 55299.03 88888.00 2007-11-01 05:37:39.625 305 12511.77 70.92 55299.00 88888.00 2007-11-01 05:37:39.750 305 12511.75 70.92 55298.97 88888.00 2007-11-01 05:37:39.875 305 12511.67 70.88 55298.97 88888.00 2007-11-01 05:37:40.000 305 12511.65 70.88 55299.00 88888.00 2007-11-01 05:37:40.125 305 12511.67 70.90 55299.03 88888.00 2007-11-01 05:37:40.250 305 12511.67 70.88 55299.00 88888.00 2007-11-01 05:37:40.375 305 12511.73 70.88 55299.00 88888.00 2007-11-01 05:37:40.500 305 12511.75 70.90 55299.00 88888.00 2007-11-01 05:37:40.625 305 12511.80 70.92 55299.05 88888.00 2007-11-01 05:37:40.750 305 12511.77 70.85 55298.97 88888.00 2007-11-01 05:37:40.875 305 12511.80 70.88 55299.00 88888.00 2007-11-01 05:37:41.000 305 12511.77 70.95 55298.97 88888.00 2007-11-01 05:37:41.125 305 12511.80 70.97 55299.00 88888.00 2007-11-01 05:37:41.250 305 12511.75 70.90 55299.00 88888.00 2007-11-01 05:37:41.375 305 12511.75 70.90 55299.00 88888.00 2007-11-01 05:37:41.500 305 12511.75 70.95 55299.05 88888.00 2007-11-01 05:37:41.625 305 12511.75 70.95 55299.03 88888.00 2007-11-01 05:37:41.750 305 12511.67 70.90 55299.00 88888.00 2007-11-01 05:37:41.875 305 12511.73 70.88 55299.00 88888.00 2007-11-01 05:37:42.000 305 12511.80 70.90 55298.97 88888.00 2007-11-01 05:37:42.125 305 12511.77 70.88 55299.00 88888.00 2007-11-01 05:37:42.250 305 12511.73 70.88 55298.97 88888.00 2007-11-01 05:37:42.375 305 12511.77 70.90 55298.97 88888.00 2007-11-01 05:37:42.500 305 12511.80 70.90 55299.00 88888.00 2007-11-01 05:37:42.625 305 12511.83 70.90 55298.97 88888.00 2007-11-01 05:37:42.750 305 12511.83 70.92 55298.97 88888.00 2007-11-01 05:37:42.875 305 12511.80 70.88 55299.00 88888.00 2007-11-01 05:37:43.000 305 12511.77 70.90 55298.97 88888.00 2007-11-01 05:37:43.125 305 12511.77 70.95 55299.00 88888.00 2007-11-01 05:37:43.250 305 12511.77 70.92 55299.03 88888.00 2007-11-01 05:37:43.375 305 12511.75 70.92 55299.03 88888.00 2007-11-01 05:37:43.500 305 12511.67 70.90 55299.00 88888.00 2007-11-01 05:37:43.625 305 12511.73 70.90 55299.03 88888.00 2007-11-01 05:37:43.750 305 12511.75 70.90 55299.03 88888.00 2007-11-01 05:37:43.875 305 12511.77 70.92 55299.03 88888.00 2007-11-01 05:37:44.000 305 12511.77 70.90 55299.00 88888.00 2007-11-01 05:37:44.125 305 12511.75 70.92 55299.05 88888.00 2007-11-01 05:37:44.250 305 12511.77 70.97 55299.05 88888.00 2007-11-01 05:37:44.375 305 12511.77 70.90 55299.00 88888.00 2007-11-01 05:37:44.500 305 12511.70 70.85 55298.97 88888.00 2007-11-01 05:37:44.625 305 12511.70 70.88 55299.00 88888.00 2007-11-01 05:37:44.750 305 12511.75 70.90 55299.03 88888.00 2007-11-01 05:37:44.875 305 12511.70 70.88 55299.00 88888.00 2007-11-01 05:37:45.000 305 12511.65 70.83 55298.97 88888.00 2007-11-01 05:37:45.125 305 12511.60 70.80 55298.97 88888.00 2007-11-01 05:37:45.250 305 12511.62 70.85 55299.03 88888.00 2007-11-01 05:37:45.375 305 12511.77 70.88 55299.00 88888.00 2007-11-01 05:37:45.500 305 12511.73 70.83 55299.03 88888.00 2007-11-01 05:37:45.625 305 12511.65 70.78 55299.00 88888.00 2007-11-01 05:37:45.750 305 12511.70 70.85 55299.00 88888.00 2007-11-01 05:37:45.875 305 12511.77 70.92 55299.00 88888.00 2007-11-01 05:37:46.000 305 12511.80 70.92 55298.93 88888.00 2007-11-01 05:37:46.125 305 12511.77 70.85 55298.95 88888.00 2007-11-01 05:37:46.250 305 12511.70 70.80 55298.90 88888.00 2007-11-01 05:37:46.375 305 12511.65 70.80 55298.88 88888.00 2007-11-01 05:37:46.500 305 12511.75 70.88 55298.93 88888.00 2007-11-01 05:37:46.625 305 12511.77 70.90 55298.97 88888.00 2007-11-01 05:37:46.750 305 12511.77 70.90 55298.97 88888.00 2007-11-01 05:37:46.875 305 12511.67 70.83 55298.95 88888.00 2007-11-01 05:37:47.000 305 12511.73 70.88 55298.95 88888.00 2007-11-01 05:37:47.125 305 12511.75 70.92 55299.03 88888.00 2007-11-01 05:37:47.250 305 12511.77 70.88 55299.00 88888.00 2007-11-01 05:37:47.375 305 12511.80 70.88 55299.00 88888.00 2007-11-01 05:37:47.500 305 12511.83 70.83 55298.97 88888.00 2007-11-01 05:37:47.625 305 12511.90 70.88 55299.00 88888.00 2007-11-01 05:37:47.750 305 12511.88 70.90 55299.03 88888.00 2007-11-01 05:37:47.875 305 12511.80 70.90 55299.00 88888.00 2007-11-01 05:37:48.000 305 12511.77 70.85 55298.97 88888.00 2007-11-01 05:37:48.125 305 12511.77 70.85 55298.97 88888.00 2007-11-01 05:37:48.250 305 12511.75 70.80 55298.97 88888.00 2007-11-01 05:37:48.375 305 12511.77 70.83 55298.97 88888.00 2007-11-01 05:37:48.500 305 12511.83 70.83 55299.00 88888.00 2007-11-01 05:37:48.625 305 12511.85 70.85 55298.97 88888.00 2007-11-01 05:37:48.750 305 12511.88 70.90 55299.00 88888.00 2007-11-01 05:37:48.875 305 12511.85 70.92 55299.00 88888.00 2007-11-01 05:37:49.000 305 12511.88 70.95 55299.05 88888.00 2007-11-01 05:37:49.125 305 12511.88 70.92 55299.05 88888.00 2007-11-01 05:37:49.250 305 12511.83 70.85 55299.00 88888.00 2007-11-01 05:37:49.375 305 12511.77 70.85 55298.97 88888.00 2007-11-01 05:37:49.500 305 12511.88 70.92 55299.00 88888.00 2007-11-01 05:37:49.625 305 12511.85 70.92 55298.97 88888.00 2007-11-01 05:37:49.750 305 12511.77 70.85 55298.95 88888.00 2007-11-01 05:37:49.875 305 12511.77 70.88 55298.93 88888.00 2007-11-01 05:37:50.000 305 12511.80 70.78 55298.90 88888.00 2007-11-01 05:37:50.125 305 12511.77 70.80 55298.95 88888.00 2007-11-01 05:37:50.250 305 12511.77 70.85 55298.97 88888.00 2007-11-01 05:37:50.375 305 12511.77 70.83 55298.97 88888.00 2007-11-01 05:37:50.500 305 12511.77 70.85 55298.97 88888.00 2007-11-01 05:37:50.625 305 12511.77 70.88 55299.03 88888.00 2007-11-01 05:37:50.750 305 12511.83 70.88 55299.00 88888.00 2007-11-01 05:37:50.875 305 12511.85 70.85 55298.97 88888.00 2007-11-01 05:37:51.000 305 12511.83 70.83 55298.95 88888.00 2007-11-01 05:37:51.125 305 12511.80 70.80 55298.97 88888.00 2007-11-01 05:37:51.250 305 12511.83 70.80 55299.00 88888.00 2007-11-01 05:37:51.375 305 12511.83 70.78 55298.97 88888.00 2007-11-01 05:37:51.500 305 12511.83 70.83 55298.97 88888.00 2007-11-01 05:37:51.625 305 12511.83 70.88 55298.95 88888.00 2007-11-01 05:37:51.750 305 12511.80 70.83 55298.93 88888.00 2007-11-01 05:37:51.875 305 12511.77 70.78 55298.93 88888.00 2007-11-01 05:37:52.000 305 12511.73 70.85 55298.95 88888.00 2007-11-01 05:37:52.125 305 12511.77 70.92 55298.97 88888.00 2007-11-01 05:37:52.250 305 12511.73 70.85 55298.97 88888.00 2007-11-01 05:37:52.375 305 12511.75 70.83 55298.95 88888.00 2007-11-01 05:37:52.500 305 12511.77 70.88 55298.95 88888.00 2007-11-01 05:37:52.625 305 12511.83 70.85 55298.97 88888.00 2007-11-01 05:37:52.750 305 12511.85 70.88 55298.97 88888.00 2007-11-01 05:37:52.875 305 12511.88 70.88 55298.97 88888.00 2007-11-01 05:37:53.000 305 12511.83 70.85 55298.93 88888.00 2007-11-01 05:37:53.125 305 12511.83 70.85 55298.97 88888.00 2007-11-01 05:37:53.250 305 12511.80 70.88 55299.00 88888.00 2007-11-01 05:37:53.375 305 12511.90 70.95 55299.00 88888.00 2007-11-01 05:37:53.500 305 12511.92 70.95 55299.00 88888.00 2007-11-01 05:37:53.625 305 12511.83 70.90 55298.95 88888.00 2007-11-01 05:37:53.750 305 12511.80 70.97 55299.00 88888.00 2007-11-01 05:37:53.875 305 12511.88 70.97 55298.97 88888.00 2007-11-01 05:37:54.000 305 12511.83 70.88 55298.90 88888.00 2007-11-01 05:37:54.125 305 12511.70 70.80 55298.93 88888.00 2007-11-01 05:37:54.250 305 12511.75 70.90 55298.95 88888.00 2007-11-01 05:37:54.375 305 12511.85 70.97 55298.95 88888.00 2007-11-01 05:37:54.500 305 12511.83 70.90 55298.95 88888.00 2007-11-01 05:37:54.625 305 12511.75 70.85 55298.93 88888.00 2007-11-01 05:37:54.750 305 12511.73 70.90 55298.93 88888.00 2007-11-01 05:37:54.875 305 12511.75 70.92 55298.95 88888.00 2007-11-01 05:37:55.000 305 12511.70 70.88 55298.93 88888.00 2007-11-01 05:37:55.125 305 12511.67 70.83 55298.95 88888.00 2007-11-01 05:37:55.250 305 12511.70 70.85 55298.97 88888.00 2007-11-01 05:37:55.375 305 12511.75 70.88 55298.97 88888.00 2007-11-01 05:37:55.500 305 12511.67 70.85 55298.97 88888.00 2007-11-01 05:37:55.625 305 12511.67 70.90 55298.95 88888.00 2007-11-01 05:37:55.750 305 12511.73 70.88 55298.95 88888.00 2007-11-01 05:37:55.875 305 12511.80 70.92 55298.97 88888.00 2007-11-01 05:37:56.000 305 12511.88 70.92 55298.97 88888.00 2007-11-01 05:37:56.125 305 12511.88 70.92 55298.95 88888.00 2007-11-01 05:37:56.250 305 12511.77 70.90 55298.93 88888.00 2007-11-01 05:37:56.375 305 12511.75 70.88 55298.93 88888.00 2007-11-01 05:37:56.500 305 12511.75 70.92 55298.93 88888.00 2007-11-01 05:37:56.625 305 12511.75 70.90 55298.95 88888.00 2007-11-01 05:37:56.750 305 12511.77 70.88 55298.93 88888.00 2007-11-01 05:37:56.875 305 12511.80 70.85 55298.93 88888.00 2007-11-01 05:37:57.000 305 12511.80 70.90 55298.90 88888.00 2007-11-01 05:37:57.125 305 12511.80 70.88 55298.90 88888.00 2007-11-01 05:37:57.250 305 12511.83 70.88 55298.90 88888.00 2007-11-01 05:37:57.375 305 12511.83 70.90 55298.93 88888.00 2007-11-01 05:37:57.500 305 12511.75 70.88 55298.88 88888.00 2007-11-01 05:37:57.625 305 12511.73 70.80 55298.90 88888.00 2007-11-01 05:37:57.750 305 12511.83 70.88 55298.95 88888.00 2007-11-01 05:37:57.875 305 12512.00 70.97 55298.97 88888.00 2007-11-01 05:37:58.000 305 12512.02 70.90 55298.93 88888.00 2007-11-01 05:37:58.125 305 12511.98 70.92 55298.93 88888.00 2007-11-01 05:37:58.250 305 12511.88 70.85 55298.93 88888.00 2007-11-01 05:37:58.375 305 12511.95 70.90 55298.90 88888.00 2007-11-01 05:37:58.500 305 12511.95 70.88 55298.93 88888.00 2007-11-01 05:37:58.625 305 12511.90 70.85 55298.95 88888.00 2007-11-01 05:37:58.750 305 12511.83 70.80 55298.90 88888.00 2007-11-01 05:37:58.875 305 12511.88 70.88 55298.95 88888.00 2007-11-01 05:37:59.000 305 12511.88 70.95 55298.95 88888.00 2007-11-01 05:37:59.125 305 12511.88 70.90 55298.97 88888.00 2007-11-01 05:37:59.250 305 12511.80 70.88 55298.95 88888.00 2007-11-01 05:37:59.375 305 12511.85 70.90 55298.95 88888.00 2007-11-01 05:37:59.500 305 12511.85 70.95 55298.97 88888.00 2007-11-01 05:37:59.625 305 12511.88 70.92 55298.95 88888.00 2007-11-01 05:37:59.750 305 12511.88 70.90 55298.95 88888.00 2007-11-01 05:37:59.875 305 12511.88 70.92 55298.93 88888.00 2007-11-01 05:38:00.000 305 12511.90 70.95 55298.95 88888.00 2007-11-01 05:38:00.125 305 12511.90 70.90 55298.95 88888.00 2007-11-01 05:38:00.250 305 12511.92 70.90 55298.97 88888.00 2007-11-01 05:38:00.375 305 12511.98 70.90 55298.97 88888.00 2007-11-01 05:38:00.500 305 12511.98 70.97 55299.00 88888.00 2007-11-01 05:38:00.625 305 12511.92 70.97 55298.95 88888.00 2007-11-01 05:38:00.750 305 12511.88 70.95 55298.97 88888.00 2007-11-01 05:38:00.875 305 12511.98 70.92 55299.00 88888.00 2007-11-01 05:38:01.000 305 12512.00 71.00 55299.00 88888.00 2007-11-01 05:38:01.125 305 12511.98 70.97 55299.00 88888.00 2007-11-01 05:38:01.250 305 12511.88 70.90 55298.97 88888.00 2007-11-01 05:38:01.375 305 12511.85 70.95 55299.00 88888.00 2007-11-01 05:38:01.500 305 12511.92 71.00 55298.97 88888.00 2007-11-01 05:38:01.625 305 12511.95 70.97 55299.00 88888.00 2007-11-01 05:38:01.750 305 12511.90 70.97 55298.97 88888.00 2007-11-01 05:38:01.875 305 12511.92 70.95 55298.95 88888.00 2007-11-01 05:38:02.000 305 12511.92 70.97 55298.95 88888.00 2007-11-01 05:38:02.125 305 12511.95 70.97 55298.90 88888.00 2007-11-01 05:38:02.250 305 12511.83 70.92 55298.93 88888.00 2007-11-01 05:38:02.375 305 12511.85 70.95 55298.95 88888.00 2007-11-01 05:38:02.500 305 12511.88 70.95 55298.97 88888.00 2007-11-01 05:38:02.625 305 12511.90 70.95 55298.97 88888.00 2007-11-01 05:38:02.750 305 12511.92 70.95 55298.95 88888.00 2007-11-01 05:38:02.875 305 12511.92 70.92 55298.93 88888.00 2007-11-01 05:38:03.000 305 12511.92 70.92 55298.88 88888.00 2007-11-01 05:38:03.125 305 12511.88 70.90 55298.88 88888.00 2007-11-01 05:38:03.250 305 12511.85 70.95 55298.88 88888.00 2007-11-01 05:38:03.375 305 12511.92 70.97 55298.90 88888.00 2007-11-01 05:38:03.500 305 12511.88 70.97 55298.90 88888.00 2007-11-01 05:38:03.625 305 12511.85 70.97 55298.93 88888.00 2007-11-01 05:38:03.750 305 12511.85 70.97 55298.93 88888.00 2007-11-01 05:38:03.875 305 12511.88 70.97 55298.93 88888.00 2007-11-01 05:38:04.000 305 12511.88 70.97 55298.90 88888.00 2007-11-01 05:38:04.125 305 12511.85 70.97 55298.90 88888.00 2007-11-01 05:38:04.250 305 12511.85 70.95 55298.88 88888.00 2007-11-01 05:38:04.375 305 12511.88 70.95 55298.90 88888.00 2007-11-01 05:38:04.500 305 12511.85 70.95 55298.93 88888.00 2007-11-01 05:38:04.625 305 12511.88 70.95 55298.93 88888.00 2007-11-01 05:38:04.750 305 12511.90 70.92 55298.93 88888.00 2007-11-01 05:38:04.875 305 12511.92 70.95 55298.93 88888.00 2007-11-01 05:38:05.000 305 12511.92 70.95 55298.93 88888.00 2007-11-01 05:38:05.125 305 12511.90 70.92 55298.93 88888.00 2007-11-01 05:38:05.250 305 12511.83 70.92 55298.93 88888.00 2007-11-01 05:38:05.375 305 12511.88 70.95 55298.93 88888.00 2007-11-01 05:38:05.500 305 12511.95 70.97 55298.95 88888.00 2007-11-01 05:38:05.625 305 12511.98 71.00 55298.95 88888.00 2007-11-01 05:38:05.750 305 12511.98 71.00 55298.93 88888.00 2007-11-01 05:38:05.875 305 12511.98 71.00 55298.90 88888.00 2007-11-01 05:38:06.000 305 12511.92 71.00 55298.90 88888.00 2007-11-01 05:38:06.125 305 12511.95 70.97 55298.88 88888.00 2007-11-01 05:38:06.250 305 12511.92 70.95 55298.88 88888.00 2007-11-01 05:38:06.375 305 12511.95 70.97 55298.88 88888.00 2007-11-01 05:38:06.500 305 12511.95 70.97 55298.93 88888.00 2007-11-01 05:38:06.625 305 12511.98 71.00 55298.93 88888.00 2007-11-01 05:38:06.750 305 12512.02 71.00 55298.90 88888.00 2007-11-01 05:38:06.875 305 12512.00 71.00 55298.90 88888.00 2007-11-01 05:38:07.000 305 12511.92 71.00 55298.93 88888.00 2007-11-01 05:38:07.125 305 12511.88 71.00 55298.93 88888.00 2007-11-01 05:38:07.250 305 12511.85 70.97 55298.90 88888.00 2007-11-01 05:38:07.375 305 12511.90 71.03 55298.90 88888.00 2007-11-01 05:38:07.500 305 12511.92 71.00 55298.93 88888.00 2007-11-01 05:38:07.625 305 12511.95 71.00 55298.95 88888.00 2007-11-01 05:38:07.750 305 12511.95 71.00 55298.97 88888.00 2007-11-01 05:38:07.875 305 12511.90 71.00 55298.97 88888.00 2007-11-01 05:38:08.000 305 12511.90 71.00 55298.95 88888.00 2007-11-01 05:38:08.125 305 12511.90 71.03 55298.93 88888.00 2007-11-01 05:38:08.250 305 12511.90 71.03 55298.93 88888.00 2007-11-01 05:38:08.375 305 12511.95 71.03 55298.95 88888.00 2007-11-01 05:38:08.500 305 12511.98 71.00 55298.93 88888.00 2007-11-01 05:38:08.625 305 12512.00 71.03 55298.93 88888.00 2007-11-01 05:38:08.750 305 12511.98 71.03 55298.90 88888.00 2007-11-01 05:38:08.875 305 12511.98 71.03 55298.93 88888.00 2007-11-01 05:38:09.000 305 12511.95 71.03 55298.95 88888.00 2007-11-01 05:38:09.125 305 12511.98 71.03 55298.95 88888.00 2007-11-01 05:38:09.250 305 12512.00 71.05 55298.95 88888.00 2007-11-01 05:38:09.375 305 12512.00 71.03 55298.93 88888.00 2007-11-01 05:38:09.500 305 12511.98 71.05 55298.93 88888.00 2007-11-01 05:38:09.625 305 12511.92 71.05 55298.97 88888.00 2007-11-01 05:38:09.750 305 12511.98 71.05 55298.97 88888.00 2007-11-01 05:38:09.875 305 12512.00 71.03 55298.97 88888.00 2007-11-01 05:38:10.000 305 12512.02 71.03 55298.95 88888.00 2007-11-01 05:38:10.125 305 12512.05 71.03 55298.93 88888.00 2007-11-01 05:38:10.250 305 12512.05 71.05 55298.93 88888.00 2007-11-01 05:38:10.375 305 12512.08 71.08 55298.90 88888.00 2007-11-01 05:38:10.500 305 12512.10 71.08 55298.93 88888.00 2007-11-01 05:38:10.625 305 12512.05 71.08 55298.93 88888.00 2007-11-01 05:38:10.750 305 12512.00 71.08 55298.93 88888.00 2007-11-01 05:38:10.875 305 12511.98 71.08 55298.93 88888.00 2007-11-01 05:38:11.000 305 12512.00 71.08 55298.90 88888.00 2007-11-01 05:38:11.125 305 12512.02 71.05 55298.90 88888.00 2007-11-01 05:38:11.250 305 12511.98 71.05 55298.90 88888.00 2007-11-01 05:38:11.375 305 12512.00 71.05 55298.90 88888.00 2007-11-01 05:38:11.500 305 12511.95 71.08 55298.90 88888.00 2007-11-01 05:38:11.625 305 12511.92 71.05 55298.93 88888.00 2007-11-01 05:38:11.750 305 12511.98 71.05 55298.90 88888.00 2007-11-01 05:38:11.875 305 12512.02 71.08 55298.90 88888.00 2007-11-01 05:38:12.000 305 12512.00 71.08 55298.88 88888.00 2007-11-01 05:38:12.125 305 12511.98 71.08 55298.88 88888.00 2007-11-01 05:38:12.250 305 12511.98 71.05 55298.88 88888.00 2007-11-01 05:38:12.375 305 12512.02 71.08 55298.90 88888.00 2007-11-01 05:38:12.500 305 12512.05 71.10 55298.90 88888.00 2007-11-01 05:38:12.625 305 12512.02 71.08 55298.90 88888.00 2007-11-01 05:38:12.750 305 12512.00 71.08 55298.88 88888.00 2007-11-01 05:38:12.875 305 12511.98 71.08 55298.88 88888.00 2007-11-01 05:38:13.000 305 12512.00 71.08 55298.90 88888.00 2007-11-01 05:38:13.125 305 12512.00 71.10 55298.90 88888.00 2007-11-01 05:38:13.250 305 12511.98 71.08 55298.90 88888.00 2007-11-01 05:38:13.375 305 12512.00 71.08 55298.90 88888.00 2007-11-01 05:38:13.500 305 12512.02 71.10 55298.85 88888.00 2007-11-01 05:38:13.625 305 12512.02 71.10 55298.82 88888.00 2007-11-01 05:38:13.750 305 12512.05 71.10 55298.88 88888.00 2007-11-01 05:38:13.875 305 12512.02 71.10 55298.85 88888.00 2007-11-01 05:38:14.000 305 12512.00 71.08 55298.88 88888.00 2007-11-01 05:38:14.125 305 12511.98 71.10 55298.85 88888.00 2007-11-01 05:38:14.250 305 12511.90 71.08 55298.90 88888.00 2007-11-01 05:38:14.375 305 12511.95 71.10 55298.90 88888.00 2007-11-01 05:38:14.500 305 12511.95 71.10 55298.88 88888.00 2007-11-01 05:38:14.625 305 12511.95 71.10 55298.90 88888.00 2007-11-01 05:38:14.750 305 12512.00 71.10 55298.88 88888.00 2007-11-01 05:38:14.875 305 12512.00 71.10 55298.85 88888.00 2007-11-01 05:38:15.000 305 12512.02 71.10 55298.85 88888.00 2007-11-01 05:38:15.125 305 12512.05 71.10 55298.88 88888.00 2007-11-01 05:38:15.250 305 12511.98 71.10 55298.88 88888.00 2007-11-01 05:38:15.375 305 12511.98 71.10 55298.88 88888.00 2007-11-01 05:38:15.500 305 12511.95 71.10 55298.90 88888.00 2007-11-01 05:38:15.625 305 12511.92 71.12 55298.93 88888.00 2007-11-01 05:38:15.750 305 12511.95 71.08 55298.93 88888.00 2007-11-01 05:38:15.875 305 12512.05 71.10 55298.90 88888.00 2007-11-01 05:38:16.000 305 12512.05 71.10 55298.88 88888.00 2007-11-01 05:38:16.125 305 12512.00 71.10 55298.85 88888.00 2007-11-01 05:38:16.250 305 12512.00 71.08 55298.88 88888.00 2007-11-01 05:38:16.375 305 12512.02 71.10 55298.88 88888.00 2007-11-01 05:38:16.500 305 12512.02 71.10 55298.88 88888.00 2007-11-01 05:38:16.625 305 12512.02 71.08 55298.90 88888.00 2007-11-01 05:38:16.750 305 12512.02 71.08 55298.90 88888.00 2007-11-01 05:38:16.875 305 12512.08 71.10 55298.90 88888.00 2007-11-01 05:38:17.000 305 12512.10 71.12 55298.90 88888.00 2007-11-01 05:38:17.125 305 12512.08 71.12 55298.88 88888.00 2007-11-01 05:38:17.250 305 12512.05 71.08 55298.85 88888.00 2007-11-01 05:38:17.375 305 12512.10 71.10 55298.88 88888.00 2007-11-01 05:38:17.500 305 12512.10 71.12 55298.88 88888.00 2007-11-01 05:38:17.625 305 12512.10 71.15 55298.88 88888.00 2007-11-01 05:38:17.750 305 12512.02 71.12 55298.88 88888.00 2007-11-01 05:38:17.875 305 12512.00 71.12 55298.85 88888.00 2007-11-01 05:38:18.000 305 12512.02 71.10 55298.82 88888.00 2007-11-01 05:38:18.125 305 12512.10 71.10 55298.85 88888.00 2007-11-01 05:38:18.250 305 12512.12 71.12 55298.85 88888.00 2007-11-01 05:38:18.375 305 12512.05 71.12 55298.88 88888.00 2007-11-01 05:38:18.500 305 12511.98 71.12 55298.85 88888.00 2007-11-01 05:38:18.625 305 12512.00 71.12 55298.85 88888.00 2007-11-01 05:38:18.750 305 12512.02 71.12 55298.85 88888.00 2007-11-01 05:38:18.875 305 12512.08 71.15 55298.85 88888.00 2007-11-01 05:38:19.000 305 12512.08 71.12 55298.85 88888.00 2007-11-01 05:38:19.125 305 12512.08 71.10 55298.88 88888.00 2007-11-01 05:38:19.250 305 12512.05 71.12 55298.88 88888.00 2007-11-01 05:38:19.375 305 12512.08 71.12 55298.85 88888.00 2007-11-01 05:38:19.500 305 12512.12 71.15 55298.82 88888.00 2007-11-01 05:38:19.625 305 12512.10 71.12 55298.85 88888.00 2007-11-01 05:38:19.750 305 12512.02 71.15 55298.78 88888.00 2007-11-01 05:38:19.875 305 12512.08 71.15 55298.80 88888.00 2007-11-01 05:38:20.000 305 12512.15 71.15 55298.78 88888.00 2007-11-01 05:38:20.125 305 12512.17 71.15 55298.80 88888.00 2007-11-01 05:38:20.250 305 12512.15 71.12 55298.82 88888.00 2007-11-01 05:38:20.375 305 12512.17 71.12 55298.82 88888.00 2007-11-01 05:38:20.500 305 12512.15 71.12 55298.82 88888.00 2007-11-01 05:38:20.625 305 12512.10 71.12 55298.85 88888.00 2007-11-01 05:38:20.750 305 12512.10 71.10 55298.82 88888.00 2007-11-01 05:38:20.875 305 12512.15 71.12 55298.80 88888.00 2007-11-01 05:38:21.000 305 12512.15 71.12 55298.82 88888.00 2007-11-01 05:38:21.125 305 12512.15 71.10 55298.82 88888.00 2007-11-01 05:38:21.250 305 12512.12 71.12 55298.85 88888.00 2007-11-01 05:38:21.375 305 12512.15 71.12 55298.85 88888.00 2007-11-01 05:38:21.500 305 12512.15 71.12 55298.85 88888.00 2007-11-01 05:38:21.625 305 12512.12 71.10 55298.82 88888.00 2007-11-01 05:38:21.750 305 12512.15 71.10 55298.82 88888.00 2007-11-01 05:38:21.875 305 12512.17 71.12 55298.85 88888.00 2007-11-01 05:38:22.000 305 12512.17 71.10 55298.85 88888.00 2007-11-01 05:38:22.125 305 12512.15 71.12 55298.85 88888.00 2007-11-01 05:38:22.250 305 12512.05 71.12 55298.85 88888.00 2007-11-01 05:38:22.375 305 12512.08 71.12 55298.88 88888.00 2007-11-01 05:38:22.500 305 12512.15 71.15 55298.88 88888.00 2007-11-01 05:38:22.625 305 12512.23 71.12 55298.85 88888.00 2007-11-01 05:38:22.750 305 12512.23 71.12 55298.85 88888.00 2007-11-01 05:38:22.875 305 12512.17 71.12 55298.85 88888.00 2007-11-01 05:38:23.000 305 12512.17 71.12 55298.88 88888.00 2007-11-01 05:38:23.125 305 12512.15 71.12 55298.85 88888.00 2007-11-01 05:38:23.250 305 12512.12 71.10 55298.85 88888.00 2007-11-01 05:38:23.375 305 12512.20 71.12 55298.82 88888.00 2007-11-01 05:38:23.500 305 12512.23 71.12 55298.82 88888.00 2007-11-01 05:38:23.625 305 12512.23 71.10 55298.82 88888.00 2007-11-01 05:38:23.750 305 12512.20 71.12 55298.80 88888.00 2007-11-01 05:38:23.875 305 12512.20 71.12 55298.80 88888.00 2007-11-01 05:38:24.000 305 12512.20 71.10 55298.82 88888.00 2007-11-01 05:38:24.125 305 12512.23 71.12 55298.82 88888.00 2007-11-01 05:38:24.250 305 12512.15 71.08 55298.85 88888.00 2007-11-01 05:38:24.375 305 12512.17 71.10 55298.82 88888.00 2007-11-01 05:38:24.500 305 12512.23 71.10 55298.80 88888.00 2007-11-01 05:38:24.625 305 12512.23 71.12 55298.80 88888.00 2007-11-01 05:38:24.750 305 12512.23 71.10 55298.82 88888.00 2007-11-01 05:38:24.875 305 12512.20 71.12 55298.85 88888.00 2007-11-01 05:38:25.000 305 12512.15 71.10 55298.82 88888.00 2007-11-01 05:38:25.125 305 12512.12 71.10 55298.82 88888.00 2007-11-01 05:38:25.250 305 12512.05 71.08 55298.82 88888.00 2007-11-01 05:38:25.375 305 12512.10 71.10 55298.82 88888.00 2007-11-01 05:38:25.500 305 12512.10 71.10 55298.82 88888.00 2007-11-01 05:38:25.625 305 12512.12 71.10 55298.80 88888.00 2007-11-01 05:38:25.750 305 12512.12 71.10 55298.82 88888.00 2007-11-01 05:38:25.875 305 12512.12 71.12 55298.85 88888.00 2007-11-01 05:38:26.000 305 12512.08 71.12 55298.85 88888.00 2007-11-01 05:38:26.125 305 12512.08 71.10 55298.85 88888.00 2007-11-01 05:38:26.250 305 12512.12 71.12 55298.82 88888.00 2007-11-01 05:38:26.375 305 12512.23 71.15 55298.82 88888.00 2007-11-01 05:38:26.500 305 12512.27 71.12 55298.82 88888.00 2007-11-01 05:38:26.625 305 12512.23 71.12 55298.82 88888.00 2007-11-01 05:38:26.750 305 12512.23 71.10 55298.80 88888.00 2007-11-01 05:38:26.875 305 12512.25 71.10 55298.78 88888.00 2007-11-01 05:38:27.000 305 12512.25 71.10 55298.80 88888.00 2007-11-01 05:38:27.125 305 12512.17 71.10 55298.80 88888.00 2007-11-01 05:38:27.250 305 12512.08 71.08 55298.82 88888.00 2007-11-01 05:38:27.375 305 12512.10 71.10 55298.85 88888.00 2007-11-01 05:38:27.500 305 12512.15 71.12 55298.82 88888.00 2007-11-01 05:38:27.625 305 12512.17 71.10 55298.82 88888.00 2007-11-01 05:38:27.750 305 12512.17 71.10 55298.85 88888.00 2007-11-01 05:38:27.875 305 12512.20 71.10 55298.85 88888.00 2007-11-01 05:38:28.000 305 12512.17 71.12 55298.82 88888.00 2007-11-01 05:38:28.125 305 12512.15 71.10 55298.85 88888.00 2007-11-01 05:38:28.250 305 12512.17 71.10 55298.82 88888.00 2007-11-01 05:38:28.375 305 12512.25 71.10 55298.82 88888.00 2007-11-01 05:38:28.500 305 12512.27 71.12 55298.82 88888.00 2007-11-01 05:38:28.625 305 12512.27 71.12 55298.82 88888.00 2007-11-01 05:38:28.750 305 12512.30 71.12 55298.80 88888.00 2007-11-01 05:38:28.875 305 12512.23 71.10 55298.78 88888.00 2007-11-01 05:38:29.000 305 12512.23 71.10 55298.78 88888.00 2007-11-01 05:38:29.125 305 12512.23 71.10 55298.82 88888.00 2007-11-01 05:38:29.250 305 12512.23 71.10 55298.82 88888.00 2007-11-01 05:38:29.375 305 12512.17 71.12 55298.82 88888.00 2007-11-01 05:38:29.500 305 12512.12 71.12 55298.85 88888.00 2007-11-01 05:38:29.625 305 12512.23 71.10 55298.85 88888.00 2007-11-01 05:38:29.750 305 12512.30 71.08 55298.82 88888.00 2007-11-01 05:38:29.875 305 12512.25 71.08 55298.82 88888.00 2007-11-01 05:38:30.000 305 12512.27 71.08 55298.82 88888.00 2007-11-01 05:38:30.125 305 12512.35 71.08 55298.85 88888.00 2007-11-01 05:38:30.250 305 12512.27 71.05 55298.85 88888.00 2007-11-01 05:38:30.375 305 12512.25 71.05 55298.85 88888.00 2007-11-01 05:38:30.500 305 12512.25 71.08 55298.82 88888.00 2007-11-01 05:38:30.625 305 12512.27 71.08 55298.82 88888.00 2007-11-01 05:38:30.750 305 12512.30 71.08 55298.82 88888.00 2007-11-01 05:38:30.875 305 12512.30 71.08 55298.82 88888.00 2007-11-01 05:38:31.000 305 12512.27 71.10 55298.82 88888.00 2007-11-01 05:38:31.125 305 12512.23 71.08 55298.82 88888.00 2007-11-01 05:38:31.250 305 12512.15 71.10 55298.82 88888.00 2007-11-01 05:38:31.375 305 12512.20 71.10 55298.82 88888.00 2007-11-01 05:38:31.500 305 12512.25 71.05 55298.88 88888.00 2007-11-01 05:38:31.625 305 12512.20 71.05 55298.85 88888.00 2007-11-01 05:38:31.750 305 12512.25 71.05 55298.82 88888.00 2007-11-01 05:38:31.875 305 12512.27 71.05 55298.85 88888.00 2007-11-01 05:38:32.000 305 12512.30 71.05 55298.85 88888.00 2007-11-01 05:38:32.125 305 12512.25 71.05 55298.88 88888.00 2007-11-01 05:38:32.250 305 12512.25 71.05 55298.90 88888.00 2007-11-01 05:38:32.375 305 12512.25 71.08 55298.88 88888.00 2007-11-01 05:38:32.500 305 12512.27 71.08 55298.85 88888.00 2007-11-01 05:38:32.625 305 12512.25 71.08 55298.85 88888.00 2007-11-01 05:38:32.750 305 12512.20 71.05 55298.85 88888.00 2007-11-01 05:38:32.875 305 12512.20 71.05 55298.85 88888.00 2007-11-01 05:38:33.000 305 12512.17 71.05 55298.85 88888.00 2007-11-01 05:38:33.125 305 12512.17 71.08 55298.82 88888.00 2007-11-01 05:38:33.250 305 12512.20 71.03 55298.85 88888.00 2007-11-01 05:38:33.375 305 12512.27 71.03 55298.88 88888.00 2007-11-01 05:38:33.500 305 12512.30 71.05 55298.82 88888.00 2007-11-01 05:38:33.625 305 12512.27 71.05 55298.85 88888.00 2007-11-01 05:38:33.750 305 12512.25 71.05 55298.85 88888.00 2007-11-01 05:38:33.875 305 12512.23 71.05 55298.85 88888.00 2007-11-01 05:38:34.000 305 12512.25 71.03 55298.82 88888.00 2007-11-01 05:38:34.125 305 12512.23 71.03 55298.82 88888.00 2007-11-01 05:38:34.250 305 12512.15 71.00 55298.88 88888.00 2007-11-01 05:38:34.375 305 12512.17 71.03 55298.85 88888.00 2007-11-01 05:38:34.500 305 12512.15 71.03 55298.85 88888.00 2007-11-01 05:38:34.625 305 12512.20 71.03 55298.85 88888.00 2007-11-01 05:38:34.750 305 12512.25 71.03 55298.88 88888.00 2007-11-01 05:38:34.875 305 12512.25 71.03 55298.82 88888.00 2007-11-01 05:38:35.000 305 12512.25 71.03 55298.82 88888.00 2007-11-01 05:38:35.125 305 12512.27 71.03 55298.82 88888.00 2007-11-01 05:38:35.250 305 12512.23 71.03 55298.82 88888.00 2007-11-01 05:38:35.375 305 12512.20 71.03 55298.82 88888.00 2007-11-01 05:38:35.500 305 12512.23 71.03 55298.82 88888.00 2007-11-01 05:38:35.625 305 12512.27 71.03 55298.82 88888.00 2007-11-01 05:38:35.750 305 12512.30 71.00 55298.82 88888.00 2007-11-01 05:38:35.875 305 12512.23 71.03 55298.82 88888.00 2007-11-01 05:38:36.000 305 12512.23 71.03 55298.82 88888.00 2007-11-01 05:38:36.125 305 12512.23 71.00 55298.85 88888.00 2007-11-01 05:38:36.250 305 12512.23 71.00 55298.85 88888.00 2007-11-01 05:38:36.375 305 12512.33 71.03 55298.82 88888.00 2007-11-01 05:38:36.500 305 12512.35 71.03 55298.80 88888.00 2007-11-01 05:38:36.625 305 12512.35 71.00 55298.82 88888.00 2007-11-01 05:38:36.750 305 12512.38 71.03 55298.85 88888.00 2007-11-01 05:38:36.875 305 12512.42 71.03 55298.82 88888.00 2007-11-01 05:38:37.000 305 12512.40 71.03 55298.82 88888.00 2007-11-01 05:38:37.125 305 12512.35 71.00 55298.85 88888.00 2007-11-01 05:38:37.250 305 12512.38 71.00 55298.85 88888.00 2007-11-01 05:38:37.375 305 12512.33 71.00 55298.85 88888.00 2007-11-01 05:38:37.500 305 12512.33 71.00 55298.85 88888.00 2007-11-01 05:38:37.625 305 12512.35 71.03 55298.85 88888.00 2007-11-01 05:38:37.750 305 12512.33 71.00 55298.85 88888.00 2007-11-01 05:38:37.875 305 12512.27 71.00 55298.85 88888.00 2007-11-01 05:38:38.000 305 12512.27 71.00 55298.82 88888.00 2007-11-01 05:38:38.125 305 12512.33 71.00 55298.85 88888.00 2007-11-01 05:38:38.250 305 12512.30 70.97 55298.82 88888.00 2007-11-01 05:38:38.375 305 12512.23 70.97 55298.82 88888.00 2007-11-01 05:38:38.500 305 12512.20 70.97 55298.85 88888.00 2007-11-01 05:38:38.625 305 12512.25 71.00 55298.90 88888.00 2007-11-01 05:38:38.750 305 12512.25 71.00 55298.88 88888.00 2007-11-01 05:38:38.875 305 12512.25 71.00 55298.85 88888.00 2007-11-01 05:38:39.000 305 12512.27 70.97 55298.85 88888.00 2007-11-01 05:38:39.125 305 12512.25 70.97 55298.85 88888.00 2007-11-01 05:38:39.250 305 12512.15 70.97 55298.85 88888.00 2007-11-01 05:38:39.375 305 12512.17 70.97 55298.85 88888.00 2007-11-01 05:38:39.500 305 12512.20 71.00 55298.88 88888.00 2007-11-01 05:38:39.625 305 12512.23 70.97 55298.85 88888.00 2007-11-01 05:38:39.750 305 12512.20 70.95 55298.85 88888.00 2007-11-01 05:38:39.875 305 12512.20 70.95 55298.88 88888.00 2007-11-01 05:38:40.000 305 12512.23 70.97 55298.88 88888.00 2007-11-01 05:38:40.125 305 12512.20 70.97 55298.88 88888.00 2007-11-01 05:38:40.250 305 12512.17 70.95 55298.88 88888.00 2007-11-01 05:38:40.375 305 12512.20 70.95 55298.82 88888.00 2007-11-01 05:38:40.500 305 12512.23 70.97 55298.82 88888.00 2007-11-01 05:38:40.625 305 12512.23 70.97 55298.88 88888.00 2007-11-01 05:38:40.750 305 12512.20 70.95 55298.88 88888.00 2007-11-01 05:38:40.875 305 12512.20 70.95 55298.88 88888.00 2007-11-01 05:38:41.000 305 12512.20 70.95 55298.85 88888.00 2007-11-01 05:38:41.125 305 12512.17 70.95 55298.90 88888.00 2007-11-01 05:38:41.250 305 12512.17 70.95 55298.88 88888.00 2007-11-01 05:38:41.375 305 12512.20 70.97 55298.88 88888.00 2007-11-01 05:38:41.500 305 12512.20 70.95 55298.90 88888.00 2007-11-01 05:38:41.625 305 12512.15 70.95 55298.90 88888.00 2007-11-01 05:38:41.750 305 12512.15 70.97 55298.88 88888.00 2007-11-01 05:38:41.875 305 12512.15 70.97 55298.88 88888.00 2007-11-01 05:38:42.000 305 12512.17 70.97 55298.85 88888.00 2007-11-01 05:38:42.125 305 12512.17 70.95 55298.85 88888.00 2007-11-01 05:38:42.250 305 12512.15 70.92 55298.85 88888.00 2007-11-01 05:38:42.375 305 12512.15 70.95 55298.88 88888.00 2007-11-01 05:38:42.500 305 12512.15 70.95 55298.88 88888.00 2007-11-01 05:38:42.625 305 12512.17 70.92 55298.88 88888.00 2007-11-01 05:38:42.750 305 12512.23 70.92 55298.90 88888.00 2007-11-01 05:38:42.875 305 12512.23 70.92 55298.93 88888.00 2007-11-01 05:38:43.000 305 12512.15 70.92 55298.93 88888.00 2007-11-01 05:38:43.125 305 12512.12 70.90 55298.93 88888.00 2007-11-01 05:38:43.250 305 12512.15 70.90 55298.93 88888.00 2007-11-01 05:38:43.375 305 12512.20 70.92 55298.93 88888.00 2007-11-01 05:38:43.500 305 12512.27 70.90 55298.90 88888.00 2007-11-01 05:38:43.625 305 12512.23 70.90 55298.90 88888.00 2007-11-01 05:38:43.750 305 12512.17 70.90 55298.90 88888.00 2007-11-01 05:38:43.875 305 12512.17 70.90 55298.93 88888.00 2007-11-01 05:38:44.000 305 12512.20 70.90 55298.90 88888.00 2007-11-01 05:38:44.125 305 12512.10 70.92 55298.93 88888.00 2007-11-01 05:38:44.250 305 12512.12 70.92 55298.93 88888.00 2007-11-01 05:38:44.375 305 12512.20 70.92 55298.90 88888.00 2007-11-01 05:38:44.500 305 12512.20 70.90 55298.93 88888.00 2007-11-01 05:38:44.625 305 12512.15 70.90 55298.93 88888.00 2007-11-01 05:38:44.750 305 12512.10 70.90 55298.93 88888.00 2007-11-01 05:38:44.875 305 12512.08 70.92 55298.88 88888.00 2007-11-01 05:38:45.000 305 12512.05 70.90 55298.88 88888.00 2007-11-01 05:38:45.125 305 12512.08 70.90 55298.90 88888.00 2007-11-01 05:38:45.250 305 12512.08 70.88 55298.90 88888.00 2007-11-01 05:38:45.375 305 12512.12 70.90 55298.88 88888.00 2007-11-01 05:38:45.500 305 12512.17 70.90 55298.88 88888.00 2007-11-01 05:38:45.625 305 12512.23 70.90 55298.85 88888.00 2007-11-01 05:38:45.750 305 12512.25 70.88 55298.88 88888.00 2007-11-01 05:38:45.875 305 12512.25 70.85 55298.88 88888.00 2007-11-01 05:38:46.000 305 12512.25 70.83 55298.88 88888.00 2007-11-01 05:38:46.125 305 12512.23 70.83 55298.85 88888.00 2007-11-01 05:38:46.250 305 12512.20 70.83 55298.85 88888.00 2007-11-01 05:38:46.375 305 12512.17 70.85 55298.90 88888.00 2007-11-01 05:38:46.500 305 12512.10 70.85 55298.93 88888.00 2007-11-01 05:38:46.625 305 12512.10 70.85 55298.93 88888.00 2007-11-01 05:38:46.750 305 12512.12 70.88 55298.90 88888.00 2007-11-01 05:38:46.875 305 12512.17 70.85 55298.90 88888.00 2007-11-01 05:38:47.000 305 12512.20 70.85 55298.90 88888.00 2007-11-01 05:38:47.125 305 12512.12 70.85 55298.90 88888.00 2007-11-01 05:38:47.250 305 12512.12 70.83 55298.90 88888.00 2007-11-01 05:38:47.375 305 12512.17 70.83 55298.90 88888.00 2007-11-01 05:38:47.500 305 12512.17 70.85 55298.93 88888.00 2007-11-01 05:38:47.625 305 12512.15 70.85 55298.93 88888.00 2007-11-01 05:38:47.750 305 12512.20 70.80 55298.93 88888.00 2007-11-01 05:38:47.875 305 12512.23 70.85 55298.95 88888.00 2007-11-01 05:38:48.000 305 12512.17 70.85 55298.93 88888.00 2007-11-01 05:38:48.125 305 12512.12 70.88 55298.93 88888.00 2007-11-01 05:38:48.250 305 12512.08 70.83 55298.93 88888.00 2007-11-01 05:38:48.375 305 12512.10 70.83 55298.90 88888.00 2007-11-01 05:38:48.500 305 12512.15 70.83 55298.90 88888.00 2007-11-01 05:38:48.625 305 12512.15 70.83 55298.93 88888.00 2007-11-01 05:38:48.750 305 12512.12 70.85 55298.93 88888.00 2007-11-01 05:38:48.875 305 12512.15 70.85 55298.93 88888.00 2007-11-01 05:38:49.000 305 12512.17 70.83 55298.90 88888.00 2007-11-01 05:38:49.125 305 12512.15 70.85 55298.93 88888.00 2007-11-01 05:38:49.250 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:38:49.375 305 12512.27 70.83 55298.90 88888.00 2007-11-01 05:38:49.500 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:38:49.625 305 12512.20 70.85 55298.90 88888.00 2007-11-01 05:38:49.750 305 12512.20 70.85 55298.90 88888.00 2007-11-01 05:38:49.875 305 12512.25 70.85 55298.90 88888.00 2007-11-01 05:38:50.000 305 12512.20 70.83 55298.90 88888.00 2007-11-01 05:38:50.125 305 12512.15 70.83 55298.93 88888.00 2007-11-01 05:38:50.250 305 12512.15 70.85 55299.00 88888.00 2007-11-01 05:38:50.375 305 12512.17 70.85 55298.97 88888.00 2007-11-01 05:38:50.500 305 12512.10 70.85 55298.95 88888.00 2007-11-01 05:38:50.625 305 12512.12 70.85 55298.93 88888.00 2007-11-01 05:38:50.750 305 12512.15 70.85 55298.90 88888.00 2007-11-01 05:38:50.875 305 12512.17 70.83 55298.88 88888.00 2007-11-01 05:38:51.000 305 12512.15 70.83 55298.88 88888.00 2007-11-01 05:38:51.125 305 12512.20 70.83 55298.93 88888.00 2007-11-01 05:38:51.250 305 12512.20 70.80 55298.90 88888.00 2007-11-01 05:38:51.375 305 12512.17 70.83 55298.90 88888.00 2007-11-01 05:38:51.500 305 12512.23 70.83 55298.93 88888.00 2007-11-01 05:38:51.625 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:38:51.750 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:38:51.875 305 12512.17 70.83 55298.90 88888.00 2007-11-01 05:38:52.000 305 12512.17 70.83 55298.90 88888.00 2007-11-01 05:38:52.125 305 12512.17 70.85 55298.93 88888.00 2007-11-01 05:38:52.250 305 12512.20 70.83 55298.95 88888.00 2007-11-01 05:38:52.375 305 12512.23 70.83 55298.95 88888.00 2007-11-01 05:38:52.500 305 12512.23 70.83 55298.97 88888.00 2007-11-01 05:38:52.625 305 12512.17 70.83 55298.93 88888.00 2007-11-01 05:38:52.750 305 12512.20 70.83 55298.95 88888.00 2007-11-01 05:38:52.875 305 12512.20 70.80 55298.95 88888.00 2007-11-01 05:38:53.000 305 12512.12 70.83 55298.95 88888.00 2007-11-01 05:38:53.125 305 12512.15 70.83 55298.95 88888.00 2007-11-01 05:38:53.250 305 12512.12 70.83 55298.95 88888.00 2007-11-01 05:38:53.375 305 12512.20 70.83 55298.95 88888.00 2007-11-01 05:38:53.500 305 12512.23 70.80 55298.95 88888.00 2007-11-01 05:38:53.625 305 12512.23 70.78 55298.95 88888.00 2007-11-01 05:38:53.750 305 12512.23 70.80 55298.95 88888.00 2007-11-01 05:38:53.875 305 12512.17 70.85 55298.95 88888.00 2007-11-01 05:38:54.000 305 12512.15 70.83 55298.93 88888.00 2007-11-01 05:38:54.125 305 12512.23 70.80 55298.93 88888.00 2007-11-01 05:38:54.250 305 12512.27 70.83 55298.90 88888.00 2007-11-01 05:38:54.375 305 12512.38 70.85 55298.90 88888.00 2007-11-01 05:38:54.500 305 12512.35 70.80 55298.93 88888.00 2007-11-01 05:38:54.625 305 12512.25 70.83 55298.93 88888.00 2007-11-01 05:38:54.750 305 12512.17 70.85 55298.93 88888.00 2007-11-01 05:38:54.875 305 12512.17 70.85 55298.93 88888.00 2007-11-01 05:38:55.000 305 12512.23 70.83 55298.93 88888.00 2007-11-01 05:38:55.125 305 12512.15 70.83 55298.93 88888.00 2007-11-01 05:38:55.250 305 12512.12 70.83 55298.95 88888.00 2007-11-01 05:38:55.375 305 12512.15 70.83 55298.97 88888.00 2007-11-01 05:38:55.500 305 12512.17 70.85 55298.95 88888.00 2007-11-01 05:38:55.625 305 12512.17 70.83 55298.95 88888.00 2007-11-01 05:38:55.750 305 12512.12 70.83 55298.95 88888.00 2007-11-01 05:38:55.875 305 12512.10 70.83 55298.93 88888.00 2007-11-01 05:38:56.000 305 12512.10 70.83 55298.93 88888.00 2007-11-01 05:38:56.125 305 12512.17 70.85 55298.95 88888.00 2007-11-01 05:38:56.250 305 12512.17 70.83 55298.95 88888.00 2007-11-01 05:38:56.375 305 12512.17 70.85 55298.93 88888.00 2007-11-01 05:38:56.500 305 12512.10 70.85 55298.95 88888.00 2007-11-01 05:38:56.625 305 12512.05 70.88 55298.93 88888.00 2007-11-01 05:38:56.750 305 12512.10 70.85 55298.93 88888.00 2007-11-01 05:38:56.875 305 12512.12 70.83 55298.90 88888.00 2007-11-01 05:38:57.000 305 12512.12 70.85 55298.90 88888.00 2007-11-01 05:38:57.125 305 12512.17 70.83 55298.93 88888.00 2007-11-01 05:38:57.250 305 12512.25 70.80 55298.90 88888.00 2007-11-01 05:38:57.375 305 12512.25 70.80 55298.90 88888.00 2007-11-01 05:38:57.500 305 12512.17 70.80 55298.90 88888.00 2007-11-01 05:38:57.625 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:38:57.750 305 12512.25 70.83 55298.88 88888.00 2007-11-01 05:38:57.875 305 12512.25 70.83 55298.88 88888.00 2007-11-01 05:38:58.000 305 12512.20 70.83 55298.82 88888.00 2007-11-01 05:38:58.125 305 12512.23 70.80 55298.88 88888.00 2007-11-01 05:38:58.250 305 12512.20 70.80 55298.88 88888.00 2007-11-01 05:38:58.375 305 12512.23 70.80 55298.85 88888.00 2007-11-01 05:38:58.500 305 12512.25 70.83 55298.85 88888.00 2007-11-01 05:38:58.625 305 12512.25 70.83 55298.85 88888.00 2007-11-01 05:38:58.750 305 12512.23 70.80 55298.88 88888.00 2007-11-01 05:38:58.875 305 12512.20 70.83 55298.88 88888.00 2007-11-01 05:38:59.000 305 12512.20 70.80 55298.85 88888.00 2007-11-01 05:38:59.125 305 12512.27 70.80 55298.82 88888.00 2007-11-01 05:38:59.250 305 12512.25 70.83 55298.88 88888.00 2007-11-01 05:38:59.375 305 12512.20 70.80 55298.88 88888.00 2007-11-01 05:38:59.500 305 12512.17 70.80 55298.88 88888.00 2007-11-01 05:38:59.625 305 12512.17 70.83 55298.90 88888.00 2007-11-01 05:38:59.750 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:38:59.875 305 12512.27 70.83 55298.90 88888.00 2007-11-01 05:39:00.000 305 12512.33 70.83 55298.88 88888.00 2007-11-01 05:39:00.125 305 12512.30 70.80 55298.90 88888.00 2007-11-01 05:39:00.250 305 12512.25 70.80 55298.90 88888.00 2007-11-01 05:39:00.375 305 12512.27 70.83 55298.88 88888.00 2007-11-01 05:39:00.500 305 12512.27 70.85 55298.90 88888.00 2007-11-01 05:39:00.625 305 12512.27 70.83 55298.90 88888.00 2007-11-01 05:39:00.750 305 12512.27 70.83 55298.90 88888.00 2007-11-01 05:39:00.875 305 12512.27 70.83 55298.88 88888.00 2007-11-01 05:39:01.000 305 12512.27 70.83 55298.88 88888.00 2007-11-01 05:39:01.125 305 12512.25 70.83 55298.90 88888.00 2007-11-01 05:39:01.250 305 12512.25 70.83 55298.90 88888.00 2007-11-01 05:39:01.375 305 12512.25 70.83 55298.88 88888.00 2007-11-01 05:39:01.500 305 12512.27 70.80 55298.88 88888.00 2007-11-01 05:39:01.625 305 12512.27 70.83 55298.88 88888.00 2007-11-01 05:39:01.750 305 12512.20 70.83 55298.88 88888.00 2007-11-01 05:39:01.875 305 12512.20 70.85 55298.90 88888.00 2007-11-01 05:39:02.000 305 12512.23 70.85 55298.90 88888.00 2007-11-01 05:39:02.125 305 12512.23 70.83 55298.90 88888.00 2007-11-01 05:39:02.250 305 12512.23 70.83 55298.88 88888.00 2007-11-01 05:39:02.375 305 12512.27 70.85 55298.88 88888.00 2007-11-01 05:39:02.500 305 12512.30 70.85 55298.88 88888.00 2007-11-01 05:39:02.625 305 12512.27 70.85 55298.82 88888.00 2007-11-01 05:39:02.750 305 12512.25 70.85 55298.82 88888.00 2007-11-01 05:39:02.875 305 12512.25 70.85 55298.85 88888.00 2007-11-01 05:39:03.000 305 12512.27 70.85 55298.85 88888.00 2007-11-01 05:39:03.125 305 12512.27 70.85 55298.85 88888.00 2007-11-01 05:39:03.250 305 12512.30 70.80 55298.88 88888.00 2007-11-01 05:39:03.375 305 12512.33 70.85 55298.85 88888.00 2007-11-01 05:39:03.500 305 12512.33 70.85 55298.85 88888.00 2007-11-01 05:39:03.625 305 12512.33 70.85 55298.90 88888.00 2007-11-01 05:39:03.750 305 12512.33 70.88 55298.90 88888.00 2007-11-01 05:39:03.875 305 12512.33 70.85 55298.93 88888.00 2007-11-01 05:39:04.000 305 12512.27 70.85 55298.88 88888.00 2007-11-01 05:39:04.125 305 12512.27 70.85 55298.90 88888.00 2007-11-01 05:39:04.250 305 12512.30 70.85 55298.90 88888.00 2007-11-01 05:39:04.375 305 12512.33 70.85 55298.88 88888.00 2007-11-01 05:39:04.500 305 12512.33 70.83 55298.85 88888.00 2007-11-01 05:39:04.625 305 12512.33 70.85 55298.85 88888.00 2007-11-01 05:39:04.750 305 12512.30 70.85 55298.88 88888.00 2007-11-01 05:39:04.875 305 12512.25 70.85 55298.88 88888.00 2007-11-01 05:39:05.000 305 12512.27 70.85 55298.88 88888.00 2007-11-01 05:39:05.125 305 12512.27 70.85 55298.90 88888.00 2007-11-01 05:39:05.250 305 12512.25 70.85 55298.93 88888.00 2007-11-01 05:39:05.375 305 12512.30 70.85 55298.90 88888.00 2007-11-01 05:39:05.500 305 12512.30 70.88 55298.90 88888.00 2007-11-01 05:39:05.625 305 12512.27 70.85 55298.88 88888.00 2007-11-01 05:39:05.750 305 12512.30 70.88 55298.90 88888.00 2007-11-01 05:39:05.875 305 12512.33 70.85 55298.90 88888.00 2007-11-01 05:39:06.000 305 12512.27 70.85 55298.88 88888.00 2007-11-01 05:39:06.125 305 12512.30 70.83 55298.88 88888.00 2007-11-01 05:39:06.250 305 12512.33 70.85 55298.88 88888.00 2007-11-01 05:39:06.375 305 12512.33 70.85 55298.88 88888.00 2007-11-01 05:39:06.500 305 12512.30 70.85 55298.88 88888.00 2007-11-01 05:39:06.625 305 12512.25 70.88 55298.85 88888.00 2007-11-01 05:39:06.750 305 12512.25 70.85 55298.88 88888.00 2007-11-01 05:39:06.875 305 12512.27 70.85 55298.85 88888.00 2007-11-01 05:39:07.000 305 12512.30 70.85 55298.85 88888.00 2007-11-01 05:39:07.125 305 12512.27 70.85 55298.88 88888.00 2007-11-01 05:39:07.250 305 12512.35 70.88 55298.88 88888.00 2007-11-01 05:39:07.375 305 12512.42 70.88 55298.88 88888.00 2007-11-01 05:39:07.500 305 12512.40 70.88 55298.88 88888.00 2007-11-01 05:39:07.625 305 12512.30 70.88 55298.85 88888.00 2007-11-01 05:39:07.750 305 12512.30 70.85 55298.82 88888.00 2007-11-01 05:39:07.875 305 12512.33 70.85 55298.82 88888.00 2007-11-01 05:39:08.000 305 12512.30 70.85 55298.85 88888.00 2007-11-01 05:39:08.125 305 12512.35 70.88 55298.88 88888.00 2007-11-01 05:39:08.250 305 12512.35 70.88 55298.88 88888.00 2007-11-01 05:39:08.375 305 12512.38 70.88 55298.85 88888.00 2007-11-01 05:39:08.500 305 12512.38 70.88 55298.88 88888.00 2007-11-01 05:39:08.625 305 12512.38 70.88 55298.88 88888.00 2007-11-01 05:39:08.750 305 12512.40 70.85 55298.88 88888.00 2007-11-01 05:39:08.875 305 12512.45 70.85 55298.90 88888.00 2007-11-01 05:39:09.000 305 12512.40 70.85 55298.88 88888.00 2007-11-01 05:39:09.125 305 12512.35 70.88 55298.88 88888.00 2007-11-01 05:39:09.250 305 12512.30 70.88 55298.90 88888.00 2007-11-01 05:39:09.375 305 12512.35 70.90 55298.90 88888.00 2007-11-01 05:39:09.500 305 12512.35 70.88 55298.88 88888.00 2007-11-01 05:39:09.625 305 12512.35 70.88 55298.85 88888.00 2007-11-01 05:39:09.750 305 12512.40 70.88 55298.85 88888.00 2007-11-01 05:39:09.875 305 12512.45 70.88 55298.85 88888.00 2007-11-01 05:39:10.000 305 12512.40 70.88 55298.85 88888.00 2007-11-01 05:39:10.125 305 12512.38 70.85 55298.82 88888.00 2007-11-01 05:39:10.250 305 12512.40 70.83 55298.85 88888.00 2007-11-01 05:39:10.375 305 12512.42 70.85 55298.85 88888.00 2007-11-01 05:39:10.500 305 12512.42 70.88 55298.85 88888.00 2007-11-01 05:39:10.625 305 12512.42 70.88 55298.88 88888.00 2007-11-01 05:39:10.750 305 12512.42 70.88 55298.88 88888.00 2007-11-01 05:39:10.875 305 12512.45 70.90 55298.90 88888.00 2007-11-01 05:39:11.000 305 12512.45 70.90 55298.90 88888.00 2007-11-01 05:39:11.125 305 12512.45 70.85 55298.93 88888.00 2007-11-01 05:39:11.250 305 12512.42 70.85 55298.90 88888.00 2007-11-01 05:39:11.375 305 12512.42 70.88 55298.88 88888.00 2007-11-01 05:39:11.500 305 12512.45 70.88 55298.90 88888.00 2007-11-01 05:39:11.625 305 12512.42 70.88 55298.88 88888.00 2007-11-01 05:39:11.750 305 12512.38 70.85 55298.88 88888.00 2007-11-01 05:39:11.875 305 12512.35 70.88 55298.90 88888.00 2007-11-01 05:39:12.000 305 12512.33 70.88 55298.90 88888.00 2007-11-01 05:39:12.125 305 12512.35 70.88 55298.93 88888.00 2007-11-01 05:39:12.250 305 12512.35 70.88 55298.90 88888.00 2007-11-01 05:39:12.375 305 12512.40 70.92 55298.90 88888.00 2007-11-01 05:39:12.500 305 12512.45 70.92 55298.88 88888.00 2007-11-01 05:39:12.625 305 12512.48 70.90 55298.88 88888.00 2007-11-01 05:39:12.750 305 12512.42 70.90 55298.88 88888.00 2007-11-01 05:39:12.875 305 12512.45 70.90 55298.90 88888.00 2007-11-01 05:39:13.000 305 12512.48 70.88 55298.85 88888.00 2007-11-01 05:39:13.125 305 12512.48 70.88 55298.90 88888.00 2007-11-01 05:39:13.250 305 12512.42 70.90 55298.85 88888.00 2007-11-01 05:39:13.375 305 12512.42 70.90 55298.90 88888.00 2007-11-01 05:39:13.500 305 12512.40 70.88 55298.93 88888.00 2007-11-01 05:39:13.625 305 12512.42 70.90 55298.93 88888.00 2007-11-01 05:39:13.750 305 12512.52 70.90 55298.90 88888.00 2007-11-01 05:39:13.875 305 12512.58 70.90 55298.88 88888.00 2007-11-01 05:39:14.000 305 12512.50 70.88 55298.88 88888.00 2007-11-01 05:39:14.125 305 12512.48 70.88 55298.90 88888.00 2007-11-01 05:39:14.250 305 12512.45 70.88 55298.90 88888.00 2007-11-01 05:39:14.375 305 12512.45 70.88 55298.90 88888.00 2007-11-01 05:39:14.500 305 12512.48 70.88 55298.90 88888.00 2007-11-01 05:39:14.625 305 12512.50 70.88 55298.88 88888.00 2007-11-01 05:39:14.750 305 12512.50 70.90 55298.90 88888.00 2007-11-01 05:39:14.875 305 12512.42 70.90 55298.90 88888.00 2007-11-01 05:39:15.000 305 12512.40 70.90 55298.90 88888.00 2007-11-01 05:39:15.125 305 12512.42 70.90 55298.88 88888.00 2007-11-01 05:39:15.250 305 12512.45 70.90 55298.93 88888.00 2007-11-01 05:39:15.375 305 12512.42 70.90 55298.90 88888.00 2007-11-01 05:39:15.500 305 12512.42 70.90 55298.90 88888.00 2007-11-01 05:39:15.625 305 12512.42 70.88 55298.90 88888.00 2007-11-01 05:39:15.750 305 12512.42 70.88 55298.90 88888.00 2007-11-01 05:39:15.875 305 12512.45 70.90 55298.93 88888.00 2007-11-01 05:39:16.000 305 12512.40 70.90 55298.93 88888.00 2007-11-01 05:39:16.125 305 12512.42 70.90 55298.95 88888.00 2007-11-01 05:39:16.250 305 12512.45 70.88 55298.95 88888.00 2007-11-01 05:39:16.375 305 12512.50 70.88 55298.90 88888.00 2007-11-01 05:39:16.500 305 12512.48 70.88 55298.90 88888.00 2007-11-01 05:39:16.625 305 12512.48 70.88 55298.90 88888.00 2007-11-01 05:39:16.750 305 12512.50 70.90 55298.90 88888.00 2007-11-01 05:39:16.875 305 12512.52 70.90 55298.88 88888.00 2007-11-01 05:39:17.000 305 12512.48 70.92 55298.90 88888.00 2007-11-01 05:39:17.125 305 12512.48 70.92 55298.90 88888.00 2007-11-01 05:39:17.250 305 12512.50 70.90 55298.88 88888.00 2007-11-01 05:39:17.375 305 12512.48 70.90 55298.88 88888.00 2007-11-01 05:39:17.500 305 12512.48 70.90 55298.90 88888.00 2007-11-01 05:39:17.625 305 12512.48 70.90 55298.95 88888.00 2007-11-01 05:39:17.750 305 12512.45 70.90 55298.95 88888.00 2007-11-01 05:39:17.875 305 12512.48 70.88 55298.95 88888.00 2007-11-01 05:39:18.000 305 12512.50 70.90 55298.90 88888.00 2007-11-01 05:39:18.125 305 12512.52 70.88 55298.93 88888.00 2007-11-01 05:39:18.250 305 12512.52 70.88 55298.93 88888.00 2007-11-01 05:39:18.375 305 12512.52 70.88 55298.90 88888.00 2007-11-01 05:39:18.500 305 12512.48 70.90 55298.85 88888.00 2007-11-01 05:39:18.625 305 12512.52 70.90 55298.88 88888.00 2007-11-01 05:39:18.750 305 12512.58 70.90 55298.90 88888.00 2007-11-01 05:39:18.875 305 12512.58 70.90 55298.90 88888.00 2007-11-01 05:39:19.000 305 12512.55 70.90 55298.85 88888.00 2007-11-01 05:39:19.125 305 12512.58 70.92 55298.88 88888.00 2007-11-01 05:39:19.250 305 12512.60 70.88 55298.88 88888.00 2007-11-01 05:39:19.375 305 12512.65 70.88 55298.88 88888.00 2007-11-01 05:39:19.500 305 12512.65 70.90 55298.88 88888.00 2007-11-01 05:39:19.625 305 12512.60 70.88 55298.88 88888.00 2007-11-01 05:39:19.750 305 12512.60 70.88 55298.88 88888.00 2007-11-01 05:39:19.875 305 12512.60 70.90 55298.90 88888.00 2007-11-01 05:39:20.000 305 12512.52 70.90 55298.88 88888.00 2007-11-01 05:39:20.125 305 12512.58 70.90 55298.85 88888.00 2007-11-01 05:39:20.250 305 12512.55 70.90 55298.88 88888.00 2007-11-01 05:39:20.375 305 12512.58 70.88 55298.88 88888.00 2007-11-01 05:39:20.500 305 12512.55 70.88 55298.88 88888.00 2007-11-01 05:39:20.625 305 12512.58 70.88 55298.88 88888.00 2007-11-01 05:39:20.750 305 12512.50 70.88 55298.88 88888.00 2007-11-01 05:39:20.875 305 12512.48 70.88 55298.85 88888.00 2007-11-01 05:39:21.000 305 12512.55 70.88 55298.88 88888.00 2007-11-01 05:39:21.125 305 12512.58 70.90 55298.90 88888.00 2007-11-01 05:39:21.250 305 12512.52 70.88 55298.90 88888.00 2007-11-01 05:39:21.375 305 12512.55 70.90 55298.88 88888.00 2007-11-01 05:39:21.500 305 12512.52 70.88 55298.88 88888.00 2007-11-01 05:39:21.625 305 12512.48 70.90 55298.90 88888.00 2007-11-01 05:39:21.750 305 12512.42 70.90 55298.90 88888.00 2007-11-01 05:39:21.875 305 12512.42 70.90 55298.90 88888.00 2007-11-01 05:39:22.000 305 12512.42 70.88 55298.93 88888.00 2007-11-01 05:39:22.125 305 12512.48 70.88 55298.95 88888.00 2007-11-01 05:39:22.250 305 12512.50 70.88 55298.95 88888.00 2007-11-01 05:39:22.375 305 12512.52 70.88 55298.93 88888.00 2007-11-01 05:39:22.500 305 12512.50 70.90 55298.90 88888.00 2007-11-01 05:39:22.625 305 12512.48 70.90 55298.88 88888.00 2007-11-01 05:39:22.750 305 12512.50 70.88 55298.88 88888.00 2007-11-01 05:39:22.875 305 12512.52 70.88 55298.88 88888.00 2007-11-01 05:39:23.000 305 12512.48 70.88 55298.85 88888.00 2007-11-01 05:39:23.125 305 12512.48 70.88 55298.88 88888.00 2007-11-01 05:39:23.250 305 12512.42 70.85 55298.90 88888.00 2007-11-01 05:39:23.375 305 12512.48 70.88 55298.90 88888.00 2007-11-01 05:39:23.500 305 12512.50 70.88 55298.90 88888.00 2007-11-01 05:39:23.625 305 12512.50 70.88 55298.88 88888.00 2007-11-01 05:39:23.750 305 12512.45 70.88 55298.88 88888.00 2007-11-01 05:39:23.875 305 12512.45 70.85 55298.88 88888.00 2007-11-01 05:39:24.000 305 12512.45 70.85 55298.88 88888.00 2007-11-01 05:39:24.125 305 12512.42 70.88 55298.93 88888.00 2007-11-01 05:39:24.250 305 12512.38 70.88 55298.93 88888.00 2007-11-01 05:39:24.375 305 12512.40 70.88 55298.93 88888.00 2007-11-01 05:39:24.500 305 12512.45 70.88 55298.90 88888.00 2007-11-01 05:39:24.625 305 12512.45 70.85 55298.90 88888.00 2007-11-01 05:39:24.750 305 12512.45 70.85 55298.90 88888.00 2007-11-01 05:39:24.875 305 12512.50 70.88 55298.90 88888.00 2007-11-01 05:39:25.000 305 12512.55 70.85 55298.88 88888.00 2007-11-01 05:39:25.125 305 12512.50 70.85 55298.90 88888.00 2007-11-01 05:39:25.250 305 12512.48 70.85 55298.93 88888.00 2007-11-01 05:39:25.375 305 12512.50 70.85 55298.90 88888.00 2007-11-01 05:39:25.500 305 12512.52 70.85 55298.90 88888.00 2007-11-01 05:39:25.625 305 12512.50 70.85 55298.90 88888.00 2007-11-01 05:39:25.750 305 12512.45 70.85 55298.90 88888.00 2007-11-01 05:39:25.875 305 12512.50 70.85 55298.93 88888.00 2007-11-01 05:39:26.000 305 12512.52 70.85 55298.90 88888.00 2007-11-01 05:39:26.125 305 12512.48 70.83 55298.93 88888.00 2007-11-01 05:39:26.250 305 12512.48 70.83 55298.93 88888.00 2007-11-01 05:39:26.375 305 12512.52 70.83 55298.90 88888.00 2007-11-01 05:39:26.500 305 12512.50 70.83 55298.93 88888.00 2007-11-01 05:39:26.625 305 12512.48 70.80 55298.95 88888.00 2007-11-01 05:39:26.750 305 12512.45 70.83 55298.95 88888.00 2007-11-01 05:39:26.875 305 12512.48 70.83 55298.93 88888.00 2007-11-01 05:39:27.000 305 12512.45 70.83 55298.93 88888.00 2007-11-01 05:39:27.125 305 12512.42 70.83 55298.93 88888.00 2007-11-01 05:39:27.250 305 12512.45 70.80 55298.93 88888.00 2007-11-01 05:39:27.375 305 12512.48 70.80 55298.93 88888.00 2007-11-01 05:39:27.500 305 12512.50 70.80 55298.93 88888.00 2007-11-01 05:39:27.625 305 12512.50 70.80 55298.93 88888.00 2007-11-01 05:39:27.750 305 12512.52 70.80 55298.93 88888.00 2007-11-01 05:39:27.875 305 12512.52 70.83 55298.93 88888.00 2007-11-01 05:39:28.000 305 12512.52 70.83 55298.93 88888.00 2007-11-01 05:39:28.125 305 12512.52 70.83 55298.95 88888.00 2007-11-01 05:39:28.250 305 12512.50 70.80 55298.95 88888.00 2007-11-01 05:39:28.375 305 12512.55 70.75 55298.93 88888.00 2007-11-01 05:39:28.500 305 12512.60 70.78 55298.93 88888.00 2007-11-01 05:39:28.625 305 12512.52 70.80 55298.90 88888.00 2007-11-01 05:39:28.750 305 12512.58 70.80 55298.90 88888.00 2007-11-01 05:39:28.875 305 12512.65 70.83 55298.93 88888.00 2007-11-01 05:39:29.000 305 12512.65 70.83 55298.93 88888.00 2007-11-01 05:39:29.125 305 12512.58 70.80 55298.95 88888.00 2007-11-01 05:39:29.250 305 12512.52 70.78 55298.95 88888.00 2007-11-01 05:39:29.375 305 12512.52 70.75 55298.93 88888.00 2007-11-01 05:39:29.500 305 12512.50 70.78 55298.93 88888.00 2007-11-01 05:39:29.625 305 12512.50 70.78 55298.93 88888.00 2007-11-01 05:39:29.750 305 12512.58 70.78 55298.93 88888.00 2007-11-01 05:39:29.875 305 12512.52 70.78 55298.93 88888.00 2007-11-01 05:39:30.000 305 12512.52 70.78 55298.93 88888.00 2007-11-01 05:39:30.125 305 12512.50 70.78 55298.93 88888.00 2007-11-01 05:39:30.250 305 12512.50 70.80 55298.95 88888.00 2007-11-01 05:39:30.375 305 12512.48 70.80 55298.95 88888.00 2007-11-01 05:39:30.500 305 12512.50 70.78 55298.93 88888.00 2007-11-01 05:39:30.625 305 12512.58 70.75 55298.93 88888.00 2007-11-01 05:39:30.750 305 12512.62 70.78 55298.93 88888.00 2007-11-01 05:39:30.875 305 12512.62 70.80 55298.95 88888.00 2007-11-01 05:39:31.000 305 12512.58 70.80 55298.95 88888.00 2007-11-01 05:39:31.125 305 12512.55 70.78 55298.95 88888.00 2007-11-01 05:39:31.250 305 12512.62 70.80 55298.97 88888.00 2007-11-01 05:39:31.375 305 12512.65 70.83 55298.95 88888.00 2007-11-01 05:39:31.500 305 12512.58 70.80 55298.95 88888.00 2007-11-01 05:39:31.625 305 12512.50 70.80 55298.95 88888.00 2007-11-01 05:39:31.750 305 12512.52 70.83 55298.97 88888.00 2007-11-01 05:39:31.875 305 12512.52 70.80 55298.97 88888.00 2007-11-01 05:39:32.000 305 12512.58 70.80 55298.97 88888.00 2007-11-01 05:39:32.125 305 12512.55 70.78 55299.00 88888.00 2007-11-01 05:39:32.250 305 12512.55 70.78 55299.03 88888.00 2007-11-01 05:39:32.375 305 12512.58 70.78 55298.97 88888.00 2007-11-01 05:39:32.500 305 12512.60 70.75 55298.97 88888.00 2007-11-01 05:39:32.625 305 12512.62 70.75 55298.97 88888.00 2007-11-01 05:39:32.750 305 12512.58 70.78 55298.95 88888.00 2007-11-01 05:39:32.875 305 12512.50 70.75 55298.95 88888.00 2007-11-01 05:39:33.000 305 12512.52 70.75 55298.95 88888.00 2007-11-01 05:39:33.125 305 12512.52 70.72 55299.00 88888.00 2007-11-01 05:39:33.250 305 12512.42 70.75 55299.00 88888.00 2007-11-01 05:39:33.375 305 12512.45 70.78 55298.95 88888.00 2007-11-01 05:39:33.500 305 12512.52 70.78 55298.97 88888.00 2007-11-01 05:39:33.625 305 12512.52 70.78 55298.97 88888.00 2007-11-01 05:39:33.750 305 12512.52 70.78 55298.97 88888.00 2007-11-01 05:39:33.875 305 12512.50 70.75 55298.97 88888.00 2007-11-01 05:39:34.000 305 12512.48 70.75 55298.97 88888.00 2007-11-01 05:39:34.125 305 12512.45 70.72 55298.95 88888.00 2007-11-01 05:39:34.250 305 12512.50 70.75 55298.97 88888.00 2007-11-01 05:39:34.375 305 12512.50 70.78 55298.97 88888.00 2007-11-01 05:39:34.500 305 12512.45 70.78 55298.97 88888.00 2007-11-01 05:39:34.625 305 12512.48 70.78 55298.97 88888.00 2007-11-01 05:39:34.750 305 12512.48 70.78 55298.97 88888.00 2007-11-01 05:39:34.875 305 12512.48 70.75 55298.97 88888.00 2007-11-01 05:39:35.000 305 12512.48 70.75 55298.97 88888.00 2007-11-01 05:39:35.125 305 12512.50 70.78 55299.03 88888.00 2007-11-01 05:39:35.250 305 12512.50 70.75 55299.03 88888.00 2007-11-01 05:39:35.375 305 12512.48 70.75 55299.03 88888.00 2007-11-01 05:39:35.500 305 12512.50 70.72 55299.00 88888.00 2007-11-01 05:39:35.625 305 12512.55 70.72 55299.00 88888.00 2007-11-01 05:39:35.750 305 12512.60 70.75 55299.00 88888.00 2007-11-01 05:39:35.875 305 12512.60 70.75 55299.03 88888.00 2007-11-01 05:39:36.000 305 12512.55 70.72 55299.03 88888.00 2007-11-01 05:39:36.125 305 12512.55 70.72 55299.03 88888.00 2007-11-01 05:39:36.250 305 12512.55 70.72 55299.03 88888.00 2007-11-01 05:39:36.375 305 12512.58 70.72 55299.03 88888.00 2007-11-01 05:39:36.500 305 12512.58 70.72 55299.03 88888.00 2007-11-01 05:39:36.625 305 12512.60 70.70 55299.05 88888.00 2007-11-01 05:39:36.750 305 12512.55 70.70 55299.05 88888.00 2007-11-01 05:39:36.875 305 12512.50 70.72 55299.03 88888.00 2007-11-01 05:39:37.000 305 12512.52 70.72 55299.00 88888.00 2007-11-01 05:39:37.125 305 12512.52 70.75 55299.03 88888.00 2007-11-01 05:39:37.250 305 12512.45 70.72 55299.03 88888.00 2007-11-01 05:39:37.375 305 12512.42 70.72 55299.00 88888.00 2007-11-01 05:39:37.500 305 12512.45 70.72 55299.00 88888.00 2007-11-01 05:39:37.625 305 12512.48 70.72 55299.00 88888.00 2007-11-01 05:39:37.750 305 12512.52 70.70 55299.05 88888.00 2007-11-01 05:39:37.875 305 12512.45 70.70 55299.03 88888.00 2007-11-01 05:39:38.000 305 12512.40 70.72 55299.03 88888.00 2007-11-01 05:39:38.125 305 12512.42 70.72 55299.00 88888.00 2007-11-01 05:39:38.250 305 12512.35 70.72 55298.97 88888.00 2007-11-01 05:39:38.375 305 12512.40 70.70 55299.00 88888.00 2007-11-01 05:39:38.500 305 12512.48 70.70 55298.97 88888.00 2007-11-01 05:39:38.625 305 12512.45 70.72 55299.00 88888.00 2007-11-01 05:39:38.750 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:39:38.875 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:39:39.000 305 12512.38 70.70 55299.03 88888.00 2007-11-01 05:39:39.125 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:39:39.250 305 12512.48 70.72 55299.03 88888.00 2007-11-01 05:39:39.375 305 12512.52 70.70 55299.00 88888.00 2007-11-01 05:39:39.500 305 12512.48 70.67 55299.03 88888.00 2007-11-01 05:39:39.625 305 12512.45 70.67 55299.03 88888.00 2007-11-01 05:39:39.750 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:39:39.875 305 12512.42 70.70 55299.05 88888.00 2007-11-01 05:39:40.000 305 12512.42 70.70 55299.00 88888.00 2007-11-01 05:39:40.125 305 12512.42 70.67 55299.00 88888.00 2007-11-01 05:39:40.250 305 12512.40 70.70 55299.00 88888.00 2007-11-01 05:39:40.375 305 12512.42 70.72 55299.05 88888.00 2007-11-01 05:39:40.500 305 12512.40 70.70 55299.03 88888.00 2007-11-01 05:39:40.625 305 12512.42 70.67 55299.03 88888.00 2007-11-01 05:39:40.750 305 12512.42 70.67 55299.00 88888.00 2007-11-01 05:39:40.875 305 12512.42 70.70 55299.00 88888.00 2007-11-01 05:39:41.000 305 12512.50 70.70 55299.00 88888.00 2007-11-01 05:39:41.125 305 12512.45 70.70 55299.03 88888.00 2007-11-01 05:39:41.250 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:39:41.375 305 12512.52 70.70 55299.05 88888.00 2007-11-01 05:39:41.500 305 12512.50 70.72 55299.03 88888.00 2007-11-01 05:39:41.625 305 12512.50 70.70 55299.00 88888.00 2007-11-01 05:39:41.750 305 12512.50 70.70 55299.00 88888.00 2007-11-01 05:39:41.875 305 12512.48 70.70 55299.00 88888.00 2007-11-01 05:39:42.000 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:39:42.125 305 12512.38 70.70 55299.05 88888.00 2007-11-01 05:39:42.250 305 12512.35 70.67 55299.05 88888.00 2007-11-01 05:39:42.375 305 12512.45 70.67 55299.03 88888.00 2007-11-01 05:39:42.500 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:39:42.625 305 12512.42 70.72 55299.07 88888.00 2007-11-01 05:39:42.750 305 12512.48 70.70 55299.03 88888.00 2007-11-01 05:39:42.875 305 12512.50 70.67 55299.05 88888.00 2007-11-01 05:39:43.000 305 12512.45 70.67 55299.05 88888.00 2007-11-01 05:39:43.125 305 12512.45 70.72 55299.03 88888.00 2007-11-01 05:39:43.250 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:39:43.375 305 12512.42 70.67 55299.05 88888.00 2007-11-01 05:39:43.500 305 12512.42 70.65 55299.07 88888.00 2007-11-01 05:39:43.625 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:39:43.750 305 12512.45 70.70 55299.07 88888.00 2007-11-01 05:39:43.875 305 12512.45 70.67 55299.05 88888.00 2007-11-01 05:39:44.000 305 12512.42 70.67 55299.05 88888.00 2007-11-01 05:39:44.125 305 12512.42 70.67 55299.07 88888.00 2007-11-01 05:39:44.250 305 12512.42 70.65 55299.03 88888.00 2007-11-01 05:39:44.375 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:39:44.500 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:39:44.625 305 12512.48 70.70 55299.03 88888.00 2007-11-01 05:39:44.750 305 12512.48 70.67 55299.05 88888.00 2007-11-01 05:39:44.875 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:39:45.000 305 12512.48 70.70 55299.03 88888.00 2007-11-01 05:39:45.125 305 12512.52 70.67 55299.07 88888.00 2007-11-01 05:39:45.250 305 12512.48 70.65 55299.05 88888.00 2007-11-01 05:39:45.375 305 12512.45 70.67 55299.07 88888.00 2007-11-01 05:39:45.500 305 12512.48 70.67 55299.10 88888.00 2007-11-01 05:39:45.625 305 12512.50 70.67 55299.10 88888.00 2007-11-01 05:39:45.750 305 12512.42 70.67 55299.10 88888.00 2007-11-01 05:39:45.875 305 12512.38 70.70 55299.07 88888.00 2007-11-01 05:39:46.000 305 12512.40 70.67 55299.05 88888.00 2007-11-01 05:39:46.125 305 12512.48 70.67 55299.07 88888.00 2007-11-01 05:39:46.250 305 12512.45 70.67 55299.07 88888.00 2007-11-01 05:39:46.375 305 12512.42 70.70 55299.10 88888.00 2007-11-01 05:39:46.500 305 12512.38 70.67 55299.10 88888.00 2007-11-01 05:39:46.625 305 12512.33 70.67 55299.10 88888.00 2007-11-01 05:39:46.750 305 12512.38 70.67 55299.07 88888.00 2007-11-01 05:39:46.875 305 12512.45 70.67 55299.03 88888.00 2007-11-01 05:39:47.000 305 12512.42 70.65 55299.03 88888.00 2007-11-01 05:39:47.125 305 12512.38 70.65 55299.05 88888.00 2007-11-01 05:39:47.250 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:39:47.375 305 12512.42 70.65 55299.07 88888.00 2007-11-01 05:39:47.500 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:39:47.625 305 12512.38 70.67 55299.10 88888.00 2007-11-01 05:39:47.750 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:39:47.875 305 12512.40 70.67 55299.10 88888.00 2007-11-01 05:39:48.000 305 12512.38 70.65 55299.10 88888.00 2007-11-01 05:39:48.125 305 12512.38 70.65 55299.10 88888.00 2007-11-01 05:39:48.250 305 12512.38 70.65 55299.10 88888.00 2007-11-01 05:39:48.375 305 12512.35 70.67 55299.10 88888.00 2007-11-01 05:39:48.500 305 12512.33 70.67 55299.07 88888.00 2007-11-01 05:39:48.625 305 12512.30 70.70 55299.07 88888.00 2007-11-01 05:39:48.750 305 12512.27 70.70 55299.07 88888.00 2007-11-01 05:39:48.875 305 12512.35 70.67 55299.07 88888.00 2007-11-01 05:39:49.000 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:39:49.125 305 12512.42 70.67 55299.07 88888.00 2007-11-01 05:39:49.250 305 12512.35 70.67 55299.07 88888.00 2007-11-01 05:39:49.375 305 12512.40 70.67 55299.05 88888.00 2007-11-01 05:39:49.500 305 12512.40 70.67 55299.05 88888.00 2007-11-01 05:39:49.625 305 12512.42 70.70 55299.07 88888.00 2007-11-01 05:39:49.750 305 12512.38 70.72 55299.12 88888.00 2007-11-01 05:39:49.875 305 12512.35 70.72 55299.12 88888.00 2007-11-01 05:39:50.000 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:50.125 305 12512.35 70.67 55299.10 88888.00 2007-11-01 05:39:50.250 305 12512.30 70.67 55299.07 88888.00 2007-11-01 05:39:50.375 305 12512.30 70.67 55299.07 88888.00 2007-11-01 05:39:50.500 305 12512.33 70.70 55299.07 88888.00 2007-11-01 05:39:50.625 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:50.750 305 12512.33 70.67 55299.12 88888.00 2007-11-01 05:39:50.875 305 12512.35 70.70 55299.12 88888.00 2007-11-01 05:39:51.000 305 12512.33 70.70 55299.10 88888.00 2007-11-01 05:39:51.125 305 12512.30 70.70 55299.10 88888.00 2007-11-01 05:39:51.250 305 12512.27 70.72 55299.10 88888.00 2007-11-01 05:39:51.375 305 12512.35 70.72 55299.10 88888.00 2007-11-01 05:39:51.500 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:51.625 305 12512.25 70.70 55299.05 88888.00 2007-11-01 05:39:51.750 305 12512.25 70.72 55299.07 88888.00 2007-11-01 05:39:51.875 305 12512.33 70.72 55299.07 88888.00 2007-11-01 05:39:52.000 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:52.125 305 12512.33 70.70 55299.07 88888.00 2007-11-01 05:39:52.250 305 12512.27 70.67 55299.07 88888.00 2007-11-01 05:39:52.375 305 12512.30 70.70 55299.10 88888.00 2007-11-01 05:39:52.500 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:52.625 305 12512.38 70.70 55299.07 88888.00 2007-11-01 05:39:52.750 305 12512.38 70.72 55299.07 88888.00 2007-11-01 05:39:52.875 305 12512.33 70.70 55299.07 88888.00 2007-11-01 05:39:53.000 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:53.125 305 12512.35 70.72 55299.07 88888.00 2007-11-01 05:39:53.250 305 12512.30 70.72 55299.10 88888.00 2007-11-01 05:39:53.375 305 12512.27 70.72 55299.12 88888.00 2007-11-01 05:39:53.500 305 12512.27 70.72 55299.12 88888.00 2007-11-01 05:39:53.625 305 12512.35 70.72 55299.10 88888.00 2007-11-01 05:39:53.750 305 12512.35 70.72 55299.10 88888.00 2007-11-01 05:39:53.875 305 12512.35 70.72 55299.07 88888.00 2007-11-01 05:39:54.000 305 12512.38 70.72 55299.07 88888.00 2007-11-01 05:39:54.125 305 12512.30 70.75 55299.10 88888.00 2007-11-01 05:39:54.250 305 12512.23 70.72 55299.12 88888.00 2007-11-01 05:39:54.375 305 12512.33 70.72 55299.07 88888.00 2007-11-01 05:39:54.500 305 12512.42 70.72 55299.10 88888.00 2007-11-01 05:39:54.625 305 12512.42 70.72 55299.10 88888.00 2007-11-01 05:39:54.750 305 12512.38 70.70 55299.10 88888.00 2007-11-01 05:39:54.875 305 12512.35 70.70 55299.10 88888.00 2007-11-01 05:39:55.000 305 12512.35 70.67 55299.10 88888.00 2007-11-01 05:39:55.125 305 12512.35 70.70 55299.10 88888.00 2007-11-01 05:39:55.250 305 12512.30 70.72 55299.10 88888.00 2007-11-01 05:39:55.375 305 12512.27 70.72 55299.12 88888.00 2007-11-01 05:39:55.500 305 12512.30 70.72 55299.10 88888.00 2007-11-01 05:39:55.625 305 12512.35 70.70 55299.07 88888.00 2007-11-01 05:39:55.750 305 12512.38 70.72 55299.10 88888.00 2007-11-01 05:39:55.875 305 12512.35 70.70 55299.10 88888.00 2007-11-01 05:39:56.000 305 12512.33 70.70 55299.10 88888.00 2007-11-01 05:39:56.125 305 12512.33 70.72 55299.07 88888.00 2007-11-01 05:39:56.250 305 12512.35 70.70 55299.05 88888.00 2007-11-01 05:39:56.375 305 12512.35 70.72 55299.03 88888.00 2007-11-01 05:39:56.500 305 12512.30 70.72 55299.03 88888.00 2007-11-01 05:39:56.625 305 12512.30 70.72 55299.03 88888.00 2007-11-01 05:39:56.750 305 12512.33 70.72 55299.03 88888.00 2007-11-01 05:39:56.875 305 12512.38 70.75 55299.05 88888.00 2007-11-01 05:39:57.000 305 12512.38 70.75 55299.05 88888.00 2007-11-01 05:39:57.125 305 12512.38 70.72 55299.05 88888.00 2007-11-01 05:39:57.250 305 12512.40 70.72 55299.05 88888.00 2007-11-01 05:39:57.375 305 12512.38 70.72 55299.05 88888.00 2007-11-01 05:39:57.500 305 12512.27 70.75 55299.07 88888.00 2007-11-01 05:39:57.625 305 12512.27 70.72 55299.07 88888.00 2007-11-01 05:39:57.750 305 12512.33 70.72 55299.07 88888.00 2007-11-01 05:39:57.875 305 12512.33 70.72 55299.07 88888.00 2007-11-01 05:39:58.000 305 12512.30 70.75 55299.05 88888.00 2007-11-01 05:39:58.125 305 12512.25 70.78 55299.07 88888.00 2007-11-01 05:39:58.250 305 12512.23 70.75 55299.05 88888.00 2007-11-01 05:39:58.375 305 12512.27 70.75 55299.07 88888.00 2007-11-01 05:39:58.500 305 12512.23 70.75 55299.07 88888.00 2007-11-01 05:39:58.625 305 12512.27 70.72 55299.05 88888.00 2007-11-01 05:39:58.750 305 12512.35 70.72 55299.05 88888.00 2007-11-01 05:39:58.875 305 12512.38 70.72 55299.05 88888.00 2007-11-01 05:39:59.000 305 12512.33 70.72 55299.05 88888.00 2007-11-01 05:39:59.125 305 12512.35 70.72 55299.05 88888.00 2007-11-01 05:39:59.250 305 12512.27 70.75 55299.07 88888.00 2007-11-01 05:39:59.375 305 12512.20 70.75 55299.05 88888.00 2007-11-01 05:39:59.500 305 12512.17 70.75 55299.03 88888.00 2007-11-01 05:39:59.625 305 12512.25 70.75 55299.03 88888.00 2007-11-01 05:39:59.750 305 12512.27 70.78 55299.03 88888.00 2007-11-01 05:39:59.875 305 12512.27 70.75 55299.05 88888.00 2007-11-01 05:40:00.000 305 12512.30 70.75 55299.05 88888.00 2007-11-01 05:40:00.125 305 12512.35 70.78 55299.05 88888.00 2007-11-01 05:40:00.250 305 12512.35 70.75 55299.03 88888.00 2007-11-01 05:40:00.375 305 12512.38 70.75 55299.03 88888.00 2007-11-01 05:40:00.500 305 12512.33 70.75 55299.03 88888.00 2007-11-01 05:40:00.625 305 12512.35 70.72 55299.05 88888.00 2007-11-01 05:40:00.750 305 12512.33 70.72 55299.05 88888.00 2007-11-01 05:40:00.875 305 12512.27 70.72 55299.05 88888.00 2007-11-01 05:40:01.000 305 12512.25 70.70 55299.05 88888.00 2007-11-01 05:40:01.125 305 12512.27 70.72 55299.03 88888.00 2007-11-01 05:40:01.250 305 12512.27 70.72 55299.05 88888.00 2007-11-01 05:40:01.375 305 12512.25 70.72 55299.05 88888.00 2007-11-01 05:40:01.500 305 12512.27 70.75 55299.07 88888.00 2007-11-01 05:40:01.625 305 12512.27 70.75 55299.07 88888.00 2007-11-01 05:40:01.750 305 12512.20 70.75 55299.07 88888.00 2007-11-01 05:40:01.875 305 12512.25 70.75 55299.07 88888.00 2007-11-01 05:40:02.000 305 12512.27 70.78 55299.03 88888.00 2007-11-01 05:40:02.125 305 12512.23 70.78 55299.03 88888.00 2007-11-01 05:40:02.250 305 12512.23 70.78 55299.03 88888.00 2007-11-01 05:40:02.375 305 12512.30 70.75 55299.03 88888.00 2007-11-01 05:40:02.500 305 12512.35 70.78 55299.05 88888.00 2007-11-01 05:40:02.625 305 12512.35 70.78 55299.05 88888.00 2007-11-01 05:40:02.750 305 12512.35 70.72 55299.03 88888.00 2007-11-01 05:40:02.875 305 12512.38 70.75 55299.03 88888.00 2007-11-01 05:40:03.000 305 12512.40 70.78 55299.03 88888.00 2007-11-01 05:40:03.125 305 12512.35 70.75 55299.03 88888.00 2007-11-01 05:40:03.250 305 12512.40 70.75 55299.05 88888.00 2007-11-01 05:40:03.375 305 12512.40 70.78 55299.05 88888.00 2007-11-01 05:40:03.500 305 12512.33 70.78 55299.05 88888.00 2007-11-01 05:40:03.625 305 12512.35 70.80 55299.03 88888.00 2007-11-01 05:40:03.750 305 12512.35 70.75 55299.05 88888.00 2007-11-01 05:40:03.875 305 12512.42 70.75 55299.05 88888.00 2007-11-01 05:40:04.000 305 12512.40 70.75 55299.03 88888.00 2007-11-01 05:40:04.125 305 12512.33 70.75 55299.05 88888.00 2007-11-01 05:40:04.250 305 12512.27 70.72 55299.05 88888.00 2007-11-01 05:40:04.375 305 12512.27 70.75 55299.03 88888.00 2007-11-01 05:40:04.500 305 12512.35 70.78 55299.00 88888.00 2007-11-01 05:40:04.625 305 12512.42 70.75 55299.00 88888.00 2007-11-01 05:40:04.750 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:40:04.875 305 12512.50 70.78 55299.03 88888.00 2007-11-01 05:40:05.000 305 12512.48 70.80 55299.00 88888.00 2007-11-01 05:40:05.125 305 12512.42 70.78 55298.97 88888.00 2007-11-01 05:40:05.250 305 12512.40 70.78 55299.00 88888.00 2007-11-01 05:40:05.375 305 12512.38 70.80 55299.03 88888.00 2007-11-01 05:40:05.500 305 12512.38 70.78 55299.00 88888.00 2007-11-01 05:40:05.625 305 12512.38 70.75 55299.00 88888.00 2007-11-01 05:40:05.750 305 12512.42 70.78 55299.00 88888.00 2007-11-01 05:40:05.875 305 12512.50 70.80 55299.00 88888.00 2007-11-01 05:40:06.000 305 12512.52 70.80 55299.03 88888.00 2007-11-01 05:40:06.125 305 12512.48 70.80 55299.00 88888.00 2007-11-01 05:40:06.250 305 12512.40 70.80 55299.00 88888.00 2007-11-01 05:40:06.375 305 12512.45 70.83 55299.00 88888.00 2007-11-01 05:40:06.500 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:06.625 305 12512.42 70.78 55299.05 88888.00 2007-11-01 05:40:06.750 305 12512.42 70.78 55299.05 88888.00 2007-11-01 05:40:06.875 305 12512.40 70.78 55299.07 88888.00 2007-11-01 05:40:07.000 305 12512.40 70.75 55299.07 88888.00 2007-11-01 05:40:07.125 305 12512.42 70.75 55299.07 88888.00 2007-11-01 05:40:07.250 305 12512.42 70.75 55299.07 88888.00 2007-11-01 05:40:07.375 305 12512.38 70.72 55299.07 88888.00 2007-11-01 05:40:07.500 305 12512.35 70.75 55299.07 88888.00 2007-11-01 05:40:07.625 305 12512.40 70.78 55299.05 88888.00 2007-11-01 05:40:07.750 305 12512.42 70.80 55299.05 88888.00 2007-11-01 05:40:07.875 305 12512.40 70.78 55299.07 88888.00 2007-11-01 05:40:08.000 305 12512.40 70.75 55299.07 88888.00 2007-11-01 05:40:08.125 305 12512.40 70.80 55299.05 88888.00 2007-11-01 05:40:08.250 305 12512.38 70.80 55299.05 88888.00 2007-11-01 05:40:08.375 305 12512.38 70.80 55299.03 88888.00 2007-11-01 05:40:08.500 305 12512.38 70.78 55299.03 88888.00 2007-11-01 05:40:08.625 305 12512.38 70.78 55299.03 88888.00 2007-11-01 05:40:08.750 305 12512.35 70.80 55299.05 88888.00 2007-11-01 05:40:08.875 305 12512.35 70.83 55299.05 88888.00 2007-11-01 05:40:09.000 305 12512.40 70.80 55299.05 88888.00 2007-11-01 05:40:09.125 305 12512.42 70.80 55299.03 88888.00 2007-11-01 05:40:09.250 305 12512.40 70.83 55299.03 88888.00 2007-11-01 05:40:09.375 305 12512.38 70.83 55299.03 88888.00 2007-11-01 05:40:09.500 305 12512.35 70.83 55299.00 88888.00 2007-11-01 05:40:09.625 305 12512.33 70.80 55299.03 88888.00 2007-11-01 05:40:09.750 305 12512.33 70.78 55299.00 88888.00 2007-11-01 05:40:09.875 305 12512.38 70.80 55299.00 88888.00 2007-11-01 05:40:10.000 305 12512.40 70.78 55299.03 88888.00 2007-11-01 05:40:10.125 305 12512.42 70.78 55299.07 88888.00 2007-11-01 05:40:10.250 305 12512.42 70.78 55299.05 88888.00 2007-11-01 05:40:10.375 305 12512.45 70.78 55299.05 88888.00 2007-11-01 05:40:10.500 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:10.625 305 12512.42 70.80 55299.05 88888.00 2007-11-01 05:40:10.750 305 12512.45 70.80 55299.03 88888.00 2007-11-01 05:40:10.875 305 12512.40 70.80 55299.05 88888.00 2007-11-01 05:40:11.000 305 12512.35 70.78 55299.07 88888.00 2007-11-01 05:40:11.125 305 12512.38 70.80 55299.07 88888.00 2007-11-01 05:40:11.250 305 12512.42 70.80 55299.05 88888.00 2007-11-01 05:40:11.375 305 12512.50 70.80 55299.00 88888.00 2007-11-01 05:40:11.500 305 12512.42 70.78 55299.00 88888.00 2007-11-01 05:40:11.625 305 12512.35 70.78 55299.05 88888.00 2007-11-01 05:40:11.750 305 12512.35 70.78 55299.03 88888.00 2007-11-01 05:40:11.875 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:12.000 305 12512.45 70.78 55299.03 88888.00 2007-11-01 05:40:12.125 305 12512.38 70.78 55299.07 88888.00 2007-11-01 05:40:12.250 305 12512.35 70.80 55299.05 88888.00 2007-11-01 05:40:12.375 305 12512.42 70.80 55299.05 88888.00 2007-11-01 05:40:12.500 305 12512.50 70.80 55299.07 88888.00 2007-11-01 05:40:12.625 305 12512.48 70.80 55299.07 88888.00 2007-11-01 05:40:12.750 305 12512.48 70.80 55299.07 88888.00 2007-11-01 05:40:12.875 305 12512.45 70.78 55299.07 88888.00 2007-11-01 05:40:13.000 305 12512.42 70.80 55299.05 88888.00 2007-11-01 05:40:13.125 305 12512.42 70.80 55299.07 88888.00 2007-11-01 05:40:13.250 305 12512.42 70.78 55299.05 88888.00 2007-11-01 05:40:13.375 305 12512.45 70.78 55299.05 88888.00 2007-11-01 05:40:13.500 305 12512.48 70.75 55299.05 88888.00 2007-11-01 05:40:13.625 305 12512.45 70.78 55299.07 88888.00 2007-11-01 05:40:13.750 305 12512.42 70.75 55299.07 88888.00 2007-11-01 05:40:13.875 305 12512.42 70.72 55299.07 88888.00 2007-11-01 05:40:14.000 305 12512.48 70.72 55299.05 88888.00 2007-11-01 05:40:14.125 305 12512.50 70.78 55299.03 88888.00 2007-11-01 05:40:14.250 305 12512.45 70.78 55299.05 88888.00 2007-11-01 05:40:14.375 305 12512.48 70.78 55299.05 88888.00 2007-11-01 05:40:14.500 305 12512.45 70.80 55299.05 88888.00 2007-11-01 05:40:14.625 305 12512.45 70.80 55299.03 88888.00 2007-11-01 05:40:14.750 305 12512.42 70.80 55299.00 88888.00 2007-11-01 05:40:14.875 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:15.000 305 12512.38 70.78 55299.03 88888.00 2007-11-01 05:40:15.125 305 12512.35 70.78 55299.03 88888.00 2007-11-01 05:40:15.250 305 12512.38 70.72 55299.05 88888.00 2007-11-01 05:40:15.375 305 12512.48 70.78 55299.05 88888.00 2007-11-01 05:40:15.500 305 12512.52 70.78 55299.03 88888.00 2007-11-01 05:40:15.625 305 12512.45 70.75 55299.00 88888.00 2007-11-01 05:40:15.750 305 12512.42 70.72 55299.00 88888.00 2007-11-01 05:40:15.875 305 12512.45 70.75 55299.00 88888.00 2007-11-01 05:40:16.000 305 12512.45 70.75 55299.00 88888.00 2007-11-01 05:40:16.125 305 12512.45 70.78 55299.03 88888.00 2007-11-01 05:40:16.250 305 12512.40 70.78 55299.05 88888.00 2007-11-01 05:40:16.375 305 12512.42 70.78 55299.05 88888.00 2007-11-01 05:40:16.500 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:16.625 305 12512.45 70.78 55299.03 88888.00 2007-11-01 05:40:16.750 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:16.875 305 12512.40 70.78 55299.03 88888.00 2007-11-01 05:40:17.000 305 12512.45 70.78 55299.00 88888.00 2007-11-01 05:40:17.125 305 12512.48 70.80 55299.03 88888.00 2007-11-01 05:40:17.250 305 12512.42 70.78 55299.03 88888.00 2007-11-01 05:40:17.375 305 12512.48 70.80 55299.03 88888.00 2007-11-01 05:40:17.500 305 12512.52 70.80 55299.05 88888.00 2007-11-01 05:40:17.625 305 12512.48 70.78 55299.05 88888.00 2007-11-01 05:40:17.750 305 12512.45 70.80 55299.05 88888.00 2007-11-01 05:40:17.875 305 12512.45 70.80 55299.05 88888.00 2007-11-01 05:40:18.000 305 12512.45 70.80 55299.03 88888.00 2007-11-01 05:40:18.125 305 12512.52 70.80 55299.00 88888.00 2007-11-01 05:40:18.250 305 12512.50 70.75 55299.05 88888.00 2007-11-01 05:40:18.375 305 12512.50 70.78 55299.03 88888.00 2007-11-01 05:40:18.500 305 12512.50 70.75 55299.00 88888.00 2007-11-01 05:40:18.625 305 12512.52 70.78 55299.05 88888.00 2007-11-01 05:40:18.750 305 12512.50 70.78 55299.05 88888.00 2007-11-01 05:40:18.875 305 12512.48 70.78 55299.05 88888.00 2007-11-01 05:40:19.000 305 12512.48 70.72 55299.03 88888.00 2007-11-01 05:40:19.125 305 12512.48 70.75 55299.03 88888.00 2007-11-01 05:40:19.250 305 12512.45 70.75 55299.03 88888.00 2007-11-01 05:40:19.375 305 12512.52 70.75 55299.03 88888.00 2007-11-01 05:40:19.500 305 12512.52 70.72 55299.03 88888.00 2007-11-01 05:40:19.625 305 12512.50 70.75 55299.03 88888.00 2007-11-01 05:40:19.750 305 12512.50 70.75 55299.03 88888.00 2007-11-01 05:40:19.875 305 12512.50 70.78 55299.03 88888.00 2007-11-01 05:40:20.000 305 12512.52 70.78 55299.00 88888.00 2007-11-01 05:40:20.125 305 12512.58 70.75 55299.03 88888.00 2007-11-01 05:40:20.250 305 12512.58 70.75 55299.03 88888.00 2007-11-01 05:40:20.375 305 12512.52 70.75 55299.03 88888.00 2007-11-01 05:40:20.500 305 12512.52 70.75 55298.97 88888.00 2007-11-01 05:40:20.625 305 12512.52 70.75 55299.00 88888.00 2007-11-01 05:40:20.750 305 12512.52 70.75 55299.00 88888.00 2007-11-01 05:40:20.875 305 12512.55 70.72 55299.00 88888.00 2007-11-01 05:40:21.000 305 12512.55 70.72 55299.00 88888.00 2007-11-01 05:40:21.125 305 12512.52 70.72 55299.03 88888.00 2007-11-01 05:40:21.250 305 12512.48 70.75 55299.03 88888.00 2007-11-01 05:40:21.375 305 12512.45 70.72 55299.03 88888.00 2007-11-01 05:40:21.500 305 12512.45 70.75 55299.03 88888.00 2007-11-01 05:40:21.625 305 12512.42 70.75 55299.03 88888.00 2007-11-01 05:40:21.750 305 12512.35 70.72 55299.03 88888.00 2007-11-01 05:40:21.875 305 12512.33 70.72 55299.03 88888.00 2007-11-01 05:40:22.000 305 12512.38 70.72 55299.03 88888.00 2007-11-01 05:40:22.125 305 12512.40 70.75 55299.07 88888.00 2007-11-01 05:40:22.250 305 12512.38 70.72 55299.07 88888.00 2007-11-01 05:40:22.375 305 12512.38 70.72 55299.05 88888.00 2007-11-01 05:40:22.500 305 12512.38 70.70 55299.00 88888.00 2007-11-01 05:40:22.625 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:40:22.750 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:40:22.875 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:40:23.000 305 12512.40 70.72 55299.03 88888.00 2007-11-01 05:40:23.125 305 12512.42 70.75 55299.05 88888.00 2007-11-01 05:40:23.250 305 12512.50 70.70 55299.05 88888.00 2007-11-01 05:40:23.375 305 12512.52 70.70 55299.05 88888.00 2007-11-01 05:40:23.500 305 12512.50 70.72 55299.07 88888.00 2007-11-01 05:40:23.625 305 12512.45 70.72 55299.05 88888.00 2007-11-01 05:40:23.750 305 12512.48 70.70 55299.05 88888.00 2007-11-01 05:40:23.875 305 12512.52 70.72 55299.05 88888.00 2007-11-01 05:40:24.000 305 12512.58 70.70 55299.03 88888.00 2007-11-01 05:40:24.125 305 12512.55 70.72 55299.05 88888.00 2007-11-01 05:40:24.250 305 12512.48 70.72 55299.03 88888.00 2007-11-01 05:40:24.375 305 12512.55 70.72 55299.03 88888.00 2007-11-01 05:40:24.500 305 12512.55 70.70 55299.03 88888.00 2007-11-01 05:40:24.625 305 12512.50 70.70 55299.05 88888.00 2007-11-01 05:40:24.750 305 12512.48 70.72 55299.05 88888.00 2007-11-01 05:40:24.875 305 12512.50 70.70 55299.03 88888.00 2007-11-01 05:40:25.000 305 12512.52 70.70 55299.00 88888.00 2007-11-01 05:40:25.125 305 12512.45 70.70 55299.03 88888.00 2007-11-01 05:40:25.250 305 12512.42 70.72 55299.05 88888.00 2007-11-01 05:40:25.375 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:40:25.500 305 12512.40 70.70 55299.00 88888.00 2007-11-01 05:40:25.625 305 12512.38 70.70 55299.03 88888.00 2007-11-01 05:40:25.750 305 12512.38 70.72 55299.00 88888.00 2007-11-01 05:40:25.875 305 12512.35 70.67 55299.03 88888.00 2007-11-01 05:40:26.000 305 12512.40 70.70 55299.03 88888.00 2007-11-01 05:40:26.125 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:40:26.250 305 12512.45 70.67 55299.05 88888.00 2007-11-01 05:40:26.375 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:40:26.500 305 12512.48 70.70 55299.00 88888.00 2007-11-01 05:40:26.625 305 12512.42 70.72 55299.03 88888.00 2007-11-01 05:40:26.750 305 12512.45 70.72 55299.05 88888.00 2007-11-01 05:40:26.875 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:40:27.000 305 12512.38 70.67 55299.07 88888.00 2007-11-01 05:40:27.125 305 12512.35 70.67 55299.07 88888.00 2007-11-01 05:40:27.250 305 12512.30 70.67 55299.10 88888.00 2007-11-01 05:40:27.375 305 12512.33 70.72 55299.07 88888.00 2007-11-01 05:40:27.500 305 12512.38 70.72 55299.05 88888.00 2007-11-01 05:40:27.625 305 12512.40 70.72 55299.07 88888.00 2007-11-01 05:40:27.750 305 12512.38 70.72 55299.10 88888.00 2007-11-01 05:40:27.875 305 12512.35 70.67 55299.10 88888.00 2007-11-01 05:40:28.000 305 12512.33 70.70 55299.10 88888.00 2007-11-01 05:40:28.125 305 12512.33 70.72 55299.10 88888.00 2007-11-01 05:40:28.250 305 12512.40 70.70 55299.12 88888.00 2007-11-01 05:40:28.375 305 12512.35 70.72 55299.10 88888.00 2007-11-01 05:40:28.500 305 12512.35 70.72 55299.10 88888.00 2007-11-01 05:40:28.625 305 12512.35 70.70 55299.10 88888.00 2007-11-01 05:40:28.750 305 12512.27 70.72 55299.10 88888.00 2007-11-01 05:40:28.875 305 12512.27 70.70 55299.07 88888.00 2007-11-01 05:40:29.000 305 12512.33 70.70 55299.07 88888.00 2007-11-01 05:40:29.125 305 12512.33 70.70 55299.10 88888.00 2007-11-01 05:40:29.250 305 12512.35 70.70 55299.10 88888.00 2007-11-01 05:40:29.375 305 12512.42 70.70 55299.10 88888.00 2007-11-01 05:40:29.500 305 12512.45 70.67 55299.10 88888.00 2007-11-01 05:40:29.625 305 12512.48 70.70 55299.07 88888.00 2007-11-01 05:40:29.750 305 12512.48 70.72 55299.07 88888.00 2007-11-01 05:40:29.875 305 12512.42 70.70 55299.07 88888.00 2007-11-01 05:40:30.000 305 12512.42 70.67 55299.05 88888.00 2007-11-01 05:40:30.125 305 12512.42 70.70 55299.07 88888.00 2007-11-01 05:40:30.250 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:40:30.375 305 12512.42 70.70 55299.03 88888.00 2007-11-01 05:40:30.500 305 12512.40 70.70 55299.07 88888.00 2007-11-01 05:40:30.625 305 12512.40 70.70 55299.10 88888.00 2007-11-01 05:40:30.750 305 12512.42 70.70 55299.07 88888.00 2007-11-01 05:40:30.875 305 12512.42 70.70 55299.10 88888.00 2007-11-01 05:40:31.000 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:40:31.125 305 12512.42 70.67 55299.07 88888.00 2007-11-01 05:40:31.250 305 12512.42 70.67 55299.05 88888.00 2007-11-01 05:40:31.375 305 12512.45 70.70 55299.05 88888.00 2007-11-01 05:40:31.500 305 12512.40 70.67 55299.07 88888.00 2007-11-01 05:40:31.625 305 12512.38 70.67 55299.07 88888.00 2007-11-01 05:40:31.750 305 12512.42 70.67 55299.07 88888.00 2007-11-01 05:40:31.875 305 12512.38 70.67 55299.07 88888.00 2007-11-01 05:40:32.000 305 12512.33 70.65 55299.05 88888.00 2007-11-01 05:40:32.125 305 12512.30 70.65 55299.03 88888.00 2007-11-01 05:40:32.250 305 12512.30 70.65 55299.03 88888.00 2007-11-01 05:40:32.375 305 12512.30 70.67 55299.03 88888.00 2007-11-01 05:40:32.500 305 12512.30 70.67 55299.05 88888.00 2007-11-01 05:40:32.625 305 12512.35 70.65 55299.05 88888.00 2007-11-01 05:40:32.750 305 12512.40 70.65 55299.07 88888.00 2007-11-01 05:40:32.875 305 12512.40 70.65 55299.10 88888.00 2007-11-01 05:40:33.000 305 12512.33 70.65 55299.07 88888.00 2007-11-01 05:40:33.125 305 12512.38 70.67 55299.10 88888.00 2007-11-01 05:40:33.250 305 12512.38 70.65 55299.05 88888.00 2007-11-01 05:40:33.375 305 12512.27 70.67 55299.05 88888.00 2007-11-01 05:40:33.500 305 12512.30 70.65 55299.05 88888.00 2007-11-01 05:40:33.625 305 12512.35 70.65 55299.05 88888.00 2007-11-01 05:40:33.750 305 12512.35 70.62 55299.05 88888.00 2007-11-01 05:40:33.875 305 12512.30 70.65 55299.07 88888.00 2007-11-01 05:40:34.000 305 12512.35 70.65 55299.07 88888.00 2007-11-01 05:40:34.125 305 12512.35 70.67 55299.10 88888.00 2007-11-01 05:40:34.250 305 12512.35 70.67 55299.10 88888.00 2007-11-01 05:40:34.375 305 12512.38 70.67 55299.10 88888.00 2007-11-01 05:40:34.500 305 12512.42 70.67 55299.07 88888.00 2007-11-01 05:40:34.625 305 12512.40 70.67 55299.05 88888.00 2007-11-01 05:40:34.750 305 12512.33 70.67 55299.10 88888.00 2007-11-01 05:40:34.875 305 12512.35 70.65 55299.12 88888.00 2007-11-01 05:40:35.000 305 12512.38 70.65 55299.07 88888.00 2007-11-01 05:40:35.125 305 12512.38 70.67 55299.10 88888.00 2007-11-01 05:40:35.250 305 12512.33 70.67 55299.10 88888.00 2007-11-01 05:40:35.375 305 12512.35 70.65 55299.07 88888.00 2007-11-01 05:40:35.500 305 12512.35 70.65 55299.05 88888.00 2007-11-01 05:40:35.625 305 12512.35 70.65 55299.07 88888.00 2007-11-01 05:40:35.750 305 12512.35 70.67 55299.07 88888.00 2007-11-01 05:40:35.875 305 12512.30 70.67 55299.05 88888.00 2007-11-01 05:40:36.000 305 12512.33 70.67 55299.05 88888.00 2007-11-01 05:40:36.125 305 12512.33 70.65 55299.07 88888.00 2007-11-01 05:40:36.250 305 12512.38 70.65 55299.12 88888.00 2007-11-01 05:40:36.375 305 12512.38 70.67 55299.10 88888.00 2007-11-01 05:40:36.500 305 12512.33 70.65 55299.10 88888.00 2007-11-01 05:40:36.625 305 12512.30 70.62 55299.12 88888.00 2007-11-01 05:40:36.750 305 12512.33 70.65 55299.12 88888.00 2007-11-01 05:40:36.875 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:37.000 305 12512.25 70.65 55299.10 88888.00 2007-11-01 05:40:37.125 305 12512.30 70.67 55299.07 88888.00 2007-11-01 05:40:37.250 305 12512.30 70.65 55299.07 88888.00 2007-11-01 05:40:37.375 305 12512.33 70.67 55299.07 88888.00 2007-11-01 05:40:37.500 305 12512.30 70.67 55299.07 88888.00 2007-11-01 05:40:37.625 305 12512.25 70.65 55299.07 88888.00 2007-11-01 05:40:37.750 305 12512.27 70.65 55299.05 88888.00 2007-11-01 05:40:37.875 305 12512.33 70.67 55299.05 88888.00 2007-11-01 05:40:38.000 305 12512.33 70.65 55299.03 88888.00 2007-11-01 05:40:38.125 305 12512.33 70.65 55299.05 88888.00 2007-11-01 05:40:38.250 305 12512.30 70.62 55299.07 88888.00 2007-11-01 05:40:38.375 305 12512.33 70.65 55299.05 88888.00 2007-11-01 05:40:38.500 305 12512.33 70.65 55299.05 88888.00 2007-11-01 05:40:38.625 305 12512.27 70.67 55299.07 88888.00 2007-11-01 05:40:38.750 305 12512.27 70.67 55299.10 88888.00 2007-11-01 05:40:38.875 305 12512.33 70.65 55299.10 88888.00 2007-11-01 05:40:39.000 305 12512.35 70.65 55299.07 88888.00 2007-11-01 05:40:39.125 305 12512.33 70.65 55299.07 88888.00 2007-11-01 05:40:39.250 305 12512.25 70.65 55299.07 88888.00 2007-11-01 05:40:39.375 305 12512.30 70.67 55299.07 88888.00 2007-11-01 05:40:39.500 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:39.625 305 12512.30 70.67 55299.07 88888.00 2007-11-01 05:40:39.750 305 12512.35 70.67 55299.07 88888.00 2007-11-01 05:40:39.875 305 12512.35 70.65 55299.07 88888.00 2007-11-01 05:40:40.000 305 12512.35 70.65 55299.07 88888.00 2007-11-01 05:40:40.125 305 12512.27 70.67 55299.10 88888.00 2007-11-01 05:40:40.250 305 12512.20 70.65 55299.10 88888.00 2007-11-01 05:40:40.375 305 12512.25 70.62 55299.10 88888.00 2007-11-01 05:40:40.500 305 12512.30 70.62 55299.12 88888.00 2007-11-01 05:40:40.625 305 12512.30 70.62 55299.15 88888.00 2007-11-01 05:40:40.750 305 12512.27 70.65 55299.12 88888.00 2007-11-01 05:40:40.875 305 12512.30 70.65 55299.12 88888.00 2007-11-01 05:40:41.000 305 12512.30 70.65 55299.12 88888.00 2007-11-01 05:40:41.125 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:41.250 305 12512.23 70.62 55299.10 88888.00 2007-11-01 05:40:41.375 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:41.500 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:41.625 305 12512.17 70.67 55299.07 88888.00 2007-11-01 05:40:41.750 305 12512.17 70.67 55299.10 88888.00 2007-11-01 05:40:41.875 305 12512.20 70.70 55299.07 88888.00 2007-11-01 05:40:42.000 305 12512.15 70.65 55299.05 88888.00 2007-11-01 05:40:42.125 305 12512.15 70.65 55299.05 88888.00 2007-11-01 05:40:42.250 305 12512.15 70.65 55299.07 88888.00 2007-11-01 05:40:42.375 305 12512.12 70.65 55299.10 88888.00 2007-11-01 05:40:42.500 305 12512.12 70.67 55299.10 88888.00 2007-11-01 05:40:42.625 305 12512.15 70.65 55299.12 88888.00 2007-11-01 05:40:42.750 305 12512.20 70.62 55299.12 88888.00 2007-11-01 05:40:42.875 305 12512.17 70.65 55299.10 88888.00 2007-11-01 05:40:43.000 305 12512.17 70.65 55299.05 88888.00 2007-11-01 05:40:43.125 305 12512.23 70.65 55299.05 88888.00 2007-11-01 05:40:43.250 305 12512.25 70.65 55299.05 88888.00 2007-11-01 05:40:43.375 305 12512.27 70.67 55299.03 88888.00 2007-11-01 05:40:43.500 305 12512.25 70.65 55299.03 88888.00 2007-11-01 05:40:43.625 305 12512.20 70.65 55299.03 88888.00 2007-11-01 05:40:43.750 305 12512.17 70.65 55299.05 88888.00 2007-11-01 05:40:43.875 305 12512.17 70.65 55299.07 88888.00 2007-11-01 05:40:44.000 305 12512.23 70.65 55299.05 88888.00 2007-11-01 05:40:44.125 305 12512.23 70.65 55299.07 88888.00 2007-11-01 05:40:44.250 305 12512.20 70.65 55299.07 88888.00 2007-11-01 05:40:44.375 305 12512.17 70.62 55299.10 88888.00 2007-11-01 05:40:44.500 305 12512.12 70.62 55299.07 88888.00 2007-11-01 05:40:44.625 305 12512.10 70.65 55299.05 88888.00 2007-11-01 05:40:44.750 305 12512.15 70.67 55299.07 88888.00 2007-11-01 05:40:44.875 305 12512.17 70.65 55299.07 88888.00 2007-11-01 05:40:45.000 305 12512.20 70.67 55299.05 88888.00 2007-11-01 05:40:45.125 305 12512.20 70.65 55299.05 88888.00 2007-11-01 05:40:45.250 305 12512.17 70.65 55299.07 88888.00 2007-11-01 05:40:45.375 305 12512.20 70.62 55299.05 88888.00 2007-11-01 05:40:45.500 305 12512.23 70.65 55299.07 88888.00 2007-11-01 05:40:45.625 305 12512.25 70.65 55299.05 88888.00 2007-11-01 05:40:45.750 305 12512.27 70.62 55299.05 88888.00 2007-11-01 05:40:45.875 305 12512.27 70.65 55299.07 88888.00 2007-11-01 05:40:46.000 305 12512.25 70.67 55299.07 88888.00 2007-11-01 05:40:46.125 305 12512.25 70.67 55299.07 88888.00 2007-11-01 05:40:46.250 305 12512.20 70.67 55299.10 88888.00 2007-11-01 05:40:46.375 305 12512.20 70.67 55299.10 88888.00 2007-11-01 05:40:46.500 305 12512.17 70.70 55299.12 88888.00 2007-11-01 05:40:46.625 305 12512.20 70.67 55299.12 88888.00 2007-11-01 05:40:46.750 305 12512.17 70.67 55299.10 88888.00 2007-11-01 05:40:46.875 305 12512.23 70.67 55299.07 88888.00 2007-11-01 05:40:47.000 305 12512.30 70.67 55299.10 88888.00 2007-11-01 05:40:47.125 305 12512.25 70.67 55299.10 88888.00 2007-11-01 05:40:47.250 305 12512.23 70.67 55299.12 88888.00 2007-11-01 05:40:47.375 305 12512.17 70.65 55299.10 88888.00 2007-11-01 05:40:47.500 305 12512.15 70.65 55299.12 88888.00 2007-11-01 05:40:47.625 305 12512.15 70.65 55299.10 88888.00 2007-11-01 05:40:47.750 305 12512.20 70.65 55299.10 88888.00 2007-11-01 05:40:47.875 305 12512.23 70.70 55299.10 88888.00 2007-11-01 05:40:48.000 305 12512.20 70.70 55299.12 88888.00 2007-11-01 05:40:48.125 305 12512.20 70.67 55299.12 88888.00 2007-11-01 05:40:48.250 305 12512.17 70.62 55299.12 88888.00 2007-11-01 05:40:48.375 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:48.500 305 12512.30 70.65 55299.10 88888.00 2007-11-01 05:40:48.625 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:48.750 305 12512.27 70.65 55299.10 88888.00 2007-11-01 05:40:48.875 305 12512.30 70.62 55299.07 88888.00 2007-11-01 05:40:49.000 305 12512.23 70.62 55299.07 88888.00 2007-11-01 05:40:49.125 305 12512.17 70.65 55299.10 88888.00 2007-11-01 05:40:49.250 305 12512.12 70.67 55299.10 88888.00 2007-11-01 05:40:49.375 305 12512.20 70.70 55299.10 88888.00 2007-11-01 05:40:49.500 305 12512.23 70.67 55299.10 88888.00 2007-11-01 05:40:49.625 305 12512.15 70.67 55299.07 88888.00 2007-11-01 05:40:49.750 305 12512.10 70.67 55299.07 88888.00 2007-11-01 05:40:49.875 305 12512.12 70.65 55299.07 88888.00 2007-11-01 05:40:50.000 305 12512.17 70.65 55299.05 88888.00 2007-11-01 05:40:50.125 305 12512.20 70.67 55299.05 88888.00 2007-11-01 05:40:50.250 305 12512.15 70.70 55299.10 88888.00 2007-11-01 05:40:50.375 305 12512.15 70.70 55299.12 88888.00 2007-11-01 05:40:50.500 305 12512.15 70.70 55299.12 88888.00 2007-11-01 05:40:50.625 305 12512.15 70.67 55299.12 88888.00 2007-11-01 05:40:50.750 305 12512.15 70.70 55299.10 88888.00 2007-11-01 05:40:50.875 305 12512.17 70.70 55299.10 88888.00 2007-11-01 05:40:51.000 305 12512.20 70.70 55299.07 88888.00 2007-11-01 05:40:51.125 305 12512.17 70.70 55299.07 88888.00 2007-11-01 05:40:51.250 305 12512.20 70.72 55299.12 88888.00 2007-11-01 05:40:51.375 305 12512.23 70.70 55299.10 88888.00 2007-11-01 05:40:51.500 305 12512.15 70.70 55299.10 88888.00 2007-11-01 05:40:51.625 305 12512.15 70.67 55299.07 88888.00 2007-11-01 05:40:51.750 305 12512.17 70.70 55299.07 88888.00 2007-11-01 05:40:51.875 305 12512.20 70.70 55299.07 88888.00 2007-11-01 05:40:52.000 305 12512.23 70.70 55299.07 88888.00 2007-11-01 05:40:52.125 305 12512.23 70.70 55299.07 88888.00 2007-11-01 05:40:52.250 305 12512.17 70.67 55299.10 88888.00 2007-11-01 05:40:52.375 305 12512.23 70.67 55299.07 88888.00 2007-11-01 05:40:52.500 305 12512.23 70.67 55299.07 88888.00 2007-11-01 05:40:52.625 305 12512.17 70.70 55299.10 88888.00 2007-11-01 05:40:52.750 305 12512.12 70.67 55299.07 88888.00 2007-11-01 05:40:52.875 305 12512.10 70.70 55299.05 88888.00 2007-11-01 05:40:53.000 305 12512.15 70.70 55299.05 88888.00 2007-11-01 05:40:53.125 305 12512.23 70.70 55299.05 88888.00 2007-11-01 05:40:53.250 305 12512.17 70.70 55299.07 88888.00 2007-11-01 05:40:53.375 305 12512.15 70.70 55299.07 88888.00 2007-11-01 05:40:53.500 305 12512.10 70.70 55299.07 88888.00 2007-11-01 05:40:53.625 305 12512.15 70.72 55299.05 88888.00 2007-11-01 05:40:53.750 305 12512.25 70.72 55299.05 88888.00 2007-11-01 05:40:53.875 305 12512.30 70.70 55299.05 88888.00 2007-11-01 05:40:54.000 305 12512.23 70.67 55299.05 88888.00 2007-11-01 05:40:54.125 305 12512.23 70.70 55299.05 88888.00 2007-11-01 05:40:54.250 305 12512.20 70.72 55299.05 88888.00 2007-11-01 05:40:54.375 305 12512.20 70.72 55299.03 88888.00 2007-11-01 05:40:54.500 305 12512.20 70.72 55299.03 88888.00 2007-11-01 05:40:54.625 305 12512.23 70.75 55299.03 88888.00 2007-11-01 05:40:54.750 305 12512.23 70.70 55299.03 88888.00 2007-11-01 05:40:54.875 305 12512.20 70.70 55299.03 88888.00 2007-11-01 05:40:55.000 305 12512.17 70.72 55299.03 88888.00 2007-11-01 05:40:55.125 305 12512.17 70.70 55299.03 88888.00 2007-11-01 05:40:55.250 305 12512.20 70.72 55299.03 88888.00 2007-11-01 05:40:55.375 305 12512.23 70.75 55299.05 88888.00 2007-11-01 05:40:55.500 305 12512.20 70.75 55299.05 88888.00 2007-11-01 05:40:55.625 305 12512.17 70.72 55299.05 88888.00 2007-11-01 05:40:55.750 305 12512.17 70.72 55299.05 88888.00 2007-11-01 05:40:55.875 305 12512.17 70.72 55299.07 88888.00 2007-11-01 05:40:56.000 305 12512.20 70.72 55299.05 88888.00 2007-11-01 05:40:56.125 305 12512.17 70.72 55299.05 88888.00 2007-11-01 05:40:56.250 305 12512.10 70.72 55299.10 88888.00 2007-11-01 05:40:56.375 305 12512.12 70.75 55299.07 88888.00 2007-11-01 05:40:56.500 305 12512.15 70.78 55299.05 88888.00 2007-11-01 05:40:56.625 305 12512.12 70.78 55299.07 88888.00 2007-11-01 05:40:56.750 305 12512.15 70.78 55299.10 88888.00 2007-11-01 05:40:56.875 305 12512.23 70.75 55299.07 88888.00 2007-11-01 05:40:57.000 305 12512.23 70.75 55299.07 88888.00 2007-11-01 05:40:57.125 305 12512.15 70.75 55299.07 88888.00 2007-11-01 05:40:57.250 305 12512.15 70.70 55299.07 88888.00 2007-11-01 05:40:57.375 305 12512.17 70.70 55299.07 88888.00 2007-11-01 05:40:57.500 305 12512.25 70.72 55299.07 88888.00 2007-11-01 05:40:57.625 305 12512.25 70.75 55299.10 88888.00 2007-11-01 05:40:57.750 305 12512.23 70.75 55299.07 88888.00 2007-11-01 05:40:57.875 305 12512.27 70.78 55299.07 88888.00 2007-11-01 05:40:58.000 305 12512.25 70.75 55299.07 88888.00 2007-11-01 05:40:58.125 305 12512.25 70.75 55299.07 88888.00 2007-11-01 05:40:58.250 305 12512.33 70.70 55299.10 88888.00 2007-11-01 05:40:58.375 305 12512.30 70.75 55299.10 88888.00 2007-11-01 05:40:58.500 305 12512.23 70.75 55299.07 88888.00 2007-11-01 05:40:58.625 305 12512.23 70.75 55299.05 88888.00 2007-11-01 05:40:58.750 305 12512.27 70.75 55299.07 88888.00 2007-11-01 05:40:58.875 305 12512.23 70.75 55299.07 88888.00 2007-11-01 05:40:59.000 305 12512.23 70.75 55299.05 88888.00 2007-11-01 05:40:59.125 305 12512.17 70.75 55299.07 88888.00 2007-11-01 05:40:59.250 305 12512.10 70.72 55299.10 88888.00 2007-11-01 05:40:59.375 305 12512.17 70.75 55299.05 88888.00 2007-11-01 05:40:59.500 305 12512.20 70.75 55299.05 88888.00 2007-11-01 05:40:59.625 305 12512.15 70.78 55299.05 88888.00 2007-11-01 05:40:59.750 305 12512.15 70.75 55299.03 88888.00 2007-11-01 05:40:59.875 305 12512.12 70.72 55299.05 88888.00 2007-11-01 05:41:00.000 305 12512.12 70.72 55299.07 88888.00 2007-11-01 05:41:00.125 305 12512.12 70.75 55299.03 88888.00 2007-11-01 05:41:00.250 305 12512.15 70.75 55299.03 88888.00 2007-11-01 05:41:00.375 305 12512.17 70.80 55299.05 88888.00 2007-11-01 05:41:00.500 305 12512.20 70.80 55299.03 88888.00 2007-11-01 05:41:00.625 305 12512.20 70.78 55299.00 88888.00 2007-11-01 05:41:00.750 305 12512.15 70.78 55299.03 88888.00 2007-11-01 05:41:00.875 305 12512.15 70.78 55299.03 88888.00 2007-11-01 05:41:01.000 305 12512.15 70.78 55299.00 88888.00 2007-11-01 05:41:01.125 305 12512.17 70.80 55298.97 88888.00 2007-11-01 05:41:01.250 305 12512.23 70.78 55299.05 88888.00 2007-11-01 05:41:01.375 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:01.500 305 12512.25 70.80 55299.05 88888.00 2007-11-01 05:41:01.625 305 12512.30 70.80 55299.05 88888.00 2007-11-01 05:41:01.750 305 12512.30 70.78 55299.05 88888.00 2007-11-01 05:41:01.875 305 12512.27 70.80 55299.03 88888.00 2007-11-01 05:41:02.000 305 12512.25 70.80 55299.00 88888.00 2007-11-01 05:41:02.125 305 12512.23 70.80 55298.97 88888.00 2007-11-01 05:41:02.250 305 12512.23 70.80 55299.00 88888.00 2007-11-01 05:41:02.375 305 12512.27 70.78 55299.00 88888.00 2007-11-01 05:41:02.500 305 12512.27 70.80 55299.00 88888.00 2007-11-01 05:41:02.625 305 12512.30 70.80 55299.03 88888.00 2007-11-01 05:41:02.750 305 12512.23 70.80 55299.05 88888.00 2007-11-01 05:41:02.875 305 12512.23 70.78 55299.05 88888.00 2007-11-01 05:41:03.000 305 12512.30 70.80 55299.03 88888.00 2007-11-01 05:41:03.125 305 12512.33 70.80 55299.05 88888.00 2007-11-01 05:41:03.250 305 12512.33 70.80 55299.03 88888.00 2007-11-01 05:41:03.375 305 12512.33 70.80 55299.03 88888.00 2007-11-01 05:41:03.500 305 12512.23 70.78 55299.03 88888.00 2007-11-01 05:41:03.625 305 12512.20 70.80 55299.03 88888.00 2007-11-01 05:41:03.750 305 12512.25 70.78 55299.00 88888.00 2007-11-01 05:41:03.875 305 12512.27 70.78 55299.00 88888.00 2007-11-01 05:41:04.000 305 12512.25 70.78 55298.97 88888.00 2007-11-01 05:41:04.125 305 12512.27 70.80 55299.00 88888.00 2007-11-01 05:41:04.250 305 12512.30 70.78 55299.00 88888.00 2007-11-01 05:41:04.375 305 12512.25 70.78 55299.03 88888.00 2007-11-01 05:41:04.500 305 12512.27 70.78 55299.03 88888.00 2007-11-01 05:41:04.625 305 12512.30 70.78 55299.00 88888.00 2007-11-01 05:41:04.750 305 12512.25 70.80 55299.03 88888.00 2007-11-01 05:41:04.875 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:05.000 305 12512.27 70.80 55299.03 88888.00 2007-11-01 05:41:05.125 305 12512.30 70.83 55299.03 88888.00 2007-11-01 05:41:05.250 305 12512.27 70.80 55299.03 88888.00 2007-11-01 05:41:05.375 305 12512.25 70.80 55299.03 88888.00 2007-11-01 05:41:05.500 305 12512.23 70.80 55299.00 88888.00 2007-11-01 05:41:05.625 305 12512.20 70.80 55299.00 88888.00 2007-11-01 05:41:05.750 305 12512.20 70.83 55299.03 88888.00 2007-11-01 05:41:05.875 305 12512.23 70.85 55299.05 88888.00 2007-11-01 05:41:06.000 305 12512.27 70.83 55299.05 88888.00 2007-11-01 05:41:06.125 305 12512.33 70.80 55299.03 88888.00 2007-11-01 05:41:06.250 305 12512.30 70.80 55299.05 88888.00 2007-11-01 05:41:06.375 305 12512.27 70.83 55299.05 88888.00 2007-11-01 05:41:06.500 305 12512.23 70.85 55299.10 88888.00 2007-11-01 05:41:06.625 305 12512.15 70.83 55299.07 88888.00 2007-11-01 05:41:06.750 305 12512.15 70.83 55299.07 88888.00 2007-11-01 05:41:06.875 305 12512.17 70.83 55299.10 88888.00 2007-11-01 05:41:07.000 305 12512.17 70.83 55299.07 88888.00 2007-11-01 05:41:07.125 305 12512.17 70.83 55299.07 88888.00 2007-11-01 05:41:07.250 305 12512.17 70.80 55299.03 88888.00 2007-11-01 05:41:07.375 305 12512.23 70.83 55299.05 88888.00 2007-11-01 05:41:07.500 305 12512.23 70.80 55299.05 88888.00 2007-11-01 05:41:07.625 305 12512.23 70.80 55299.05 88888.00 2007-11-01 05:41:07.750 305 12512.20 70.78 55299.03 88888.00 2007-11-01 05:41:07.875 305 12512.15 70.80 55299.05 88888.00 2007-11-01 05:41:08.000 305 12512.20 70.80 55299.05 88888.00 2007-11-01 05:41:08.125 305 12512.20 70.80 55299.05 88888.00 2007-11-01 05:41:08.250 305 12512.17 70.78 55299.05 88888.00 2007-11-01 05:41:08.375 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:08.500 305 12512.30 70.80 55299.05 88888.00 2007-11-01 05:41:08.625 305 12512.25 70.80 55299.07 88888.00 2007-11-01 05:41:08.750 305 12512.23 70.80 55299.07 88888.00 2007-11-01 05:41:08.875 305 12512.25 70.80 55299.05 88888.00 2007-11-01 05:41:09.000 305 12512.23 70.83 55299.03 88888.00 2007-11-01 05:41:09.125 305 12512.20 70.83 55299.03 88888.00 2007-11-01 05:41:09.250 305 12512.25 70.83 55299.03 88888.00 2007-11-01 05:41:09.375 305 12512.30 70.80 55299.03 88888.00 2007-11-01 05:41:09.500 305 12512.33 70.83 55299.03 88888.00 2007-11-01 05:41:09.625 305 12512.33 70.83 55299.03 88888.00 2007-11-01 05:41:09.750 305 12512.27 70.80 55299.00 88888.00 2007-11-01 05:41:09.875 305 12512.25 70.83 55299.00 88888.00 2007-11-01 05:41:10.000 305 12512.27 70.83 55299.00 88888.00 2007-11-01 05:41:10.125 305 12512.27 70.83 55299.03 88888.00 2007-11-01 05:41:10.250 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:10.375 305 12512.30 70.80 55299.05 88888.00 2007-11-01 05:41:10.500 305 12512.35 70.80 55299.03 88888.00 2007-11-01 05:41:10.625 305 12512.30 70.83 55299.05 88888.00 2007-11-01 05:41:10.750 305 12512.23 70.80 55299.05 88888.00 2007-11-01 05:41:10.875 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:11.000 305 12512.27 70.83 55299.03 88888.00 2007-11-01 05:41:11.125 305 12512.27 70.80 55299.05 88888.00 2007-11-01 05:41:11.250 305 12512.27 70.78 55299.05 88888.00 2007-11-01 05:41:11.375 305 12512.25 70.78 55299.05 88888.00 2007-11-01 05:41:11.500 305 12512.20 70.80 55299.07 88888.00 2007-11-01 05:41:11.625 305 12512.25 70.80 55299.10 88888.00 2007-11-01 05:41:11.750 305 12512.20 70.80 55299.07 88888.00 2007-11-01 05:41:11.875 305 12512.15 70.80 55299.05 88888.00 2007-11-01 05:41:12.000 305 12512.17 70.78 55299.03 88888.00 2007-11-01 05:41:12.125 305 12512.17 70.78 55299.05 88888.00 2007-11-01 05:41:12.250 305 12512.15 70.80 55299.05 88888.00 2007-11-01 05:41:12.375 305 12512.20 70.80 55299.05 88888.00 2007-11-01 05:41:12.500 305 12512.25 70.80 55299.05 88888.00 2007-11-01 05:41:12.625 305 12512.23 70.78 55299.05 88888.00 2007-11-01 05:41:12.750 305 12512.25 70.80 55299.05 88888.00 2007-11-01 05:41:12.875 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:13.000 305 12512.20 70.80 55299.00 88888.00 2007-11-01 05:41:13.125 305 12512.27 70.80 55299.03 88888.00 2007-11-01 05:41:13.250 305 12512.23 70.80 55299.03 88888.00 2007-11-01 05:41:13.375 305 12512.17 70.83 55299.05 88888.00 2007-11-01 05:41:13.500 305 12512.17 70.83 55299.05 88888.00 2007-11-01 05:41:13.625 305 12512.23 70.83 55299.05 88888.00 2007-11-01 05:41:13.750 305 12512.23 70.83 55299.05 88888.00 2007-11-01 05:41:13.875 305 12512.20 70.80 55299.05 88888.00 2007-11-01 05:41:14.000 305 12512.20 70.83 55299.03 88888.00 2007-11-01 05:41:14.125 305 12512.27 70.80 55299.05 88888.00 2007-11-01 05:41:14.250 305 12512.25 70.78 55299.03 88888.00 2007-11-01 05:41:14.375 305 12512.23 70.80 55299.05 88888.00 2007-11-01 05:41:14.500 305 12512.23 70.83 55299.05 88888.00 2007-11-01 05:41:14.625 305 12512.17 70.85 55299.05 88888.00 2007-11-01 05:41:14.750 305 12512.20 70.83 55299.07 88888.00 2007-11-01 05:41:14.875 305 12512.20 70.80 55299.05 88888.00 2007-11-01 05:41:15.000 305 12512.23 70.80 55299.05 88888.00 2007-11-01 05:41:15.125 305 12512.23 70.83 55299.07 88888.00 2007-11-01 05:41:15.250 305 12512.17 70.83 55299.05 88888.00 2007-11-01 05:41:15.375 305 12512.23 70.83 55299.05 88888.00 2007-11-01 05:41:15.500 305 12512.23 70.83 55299.03 88888.00 2007-11-01 05:41:15.625 305 12512.23 70.83 55299.03 88888.00 2007-11-01 05:41:15.750 305 12512.20 70.83 55299.05 88888.00 2007-11-01 05:41:15.875 305 12512.17 70.80 55299.05 88888.00 2007-11-01 05:41:16.000 305 12512.25 70.80 55299.03 88888.00 2007-11-01 05:41:16.125 305 12512.33 70.83 55299.05 88888.00 2007-11-01 05:41:16.250 305 12512.20 70.80 55299.07 88888.00 2007-11-01 05:41:16.375 305 12512.15 70.83 55299.07 88888.00 2007-11-01 05:41:16.500 305 12512.17 70.83 55299.07 88888.00 2007-11-01 05:41:16.625 305 12512.20 70.80 55299.07 88888.00 2007-11-01 05:41:16.750 305 12512.20 70.80 55299.05 88888.00 2007-11-01 05:41:16.875 305 12512.23 70.83 55299.05 88888.00 2007-11-01 05:41:17.000 305 12512.30 70.85 55299.05 88888.00 2007-11-01 05:41:17.125 305 12512.27 70.83 55299.07 88888.00 2007-11-01 05:41:17.250 305 12512.20 70.83 55299.07 88888.00 2007-11-01 05:41:17.375 305 12512.17 70.83 55299.07 88888.00 2007-11-01 05:41:17.500 305 12512.12 70.85 55299.07 88888.00 2007-11-01 05:41:17.625 305 12512.20 70.85 55299.07 88888.00 2007-11-01 05:41:17.750 305 12512.20 70.85 55299.07 88888.00 2007-11-01 05:41:17.875 305 12512.17 70.83 55299.07 88888.00 2007-11-01 05:41:18.000 305 12512.10 70.85 55299.07 88888.00 2007-11-01 05:41:18.125 305 12512.12 70.85 55299.07 88888.00 2007-11-01 05:41:18.250 305 12512.10 70.83 55299.07 88888.00 2007-11-01 05:41:18.375 305 12512.12 70.83 55299.10 88888.00 2007-11-01 05:41:18.500 305 12512.23 70.85 55299.07 88888.00 2007-11-01 05:41:18.625 305 12512.20 70.88 55299.07 88888.00 2007-11-01 05:41:18.750 305 12512.15 70.88 55299.10 88888.00 2007-11-01 05:41:18.875 305 12512.15 70.85 55299.07 88888.00 2007-11-01 05:41:19.000 305 12512.15 70.85 55299.07 88888.00 2007-11-01 05:41:19.125 305 12512.15 70.85 55299.10 88888.00 2007-11-01 05:41:19.250 305 12512.12 70.85 55299.05 88888.00 2007-11-01 05:41:19.375 305 12512.15 70.88 55299.05 88888.00 2007-11-01 05:41:19.500 305 12512.17 70.83 55299.05 88888.00 2007-11-01 05:41:19.625 305 12512.20 70.83 55299.03 88888.00 2007-11-01 05:41:19.750 305 12512.20 70.88 55299.05 88888.00 2007-11-01 05:41:19.875 305 12512.12 70.88 55299.07 88888.00 2007-11-01 05:41:20.000 305 12512.15 70.88 55299.05 88888.00 2007-11-01 05:41:20.125 305 12512.20 70.85 55299.03 88888.00 2007-11-01 05:41:20.250 305 12512.27 70.85 55299.05 88888.00 2007-11-01 05:41:20.375 305 12512.33 70.88 55299.07 88888.00 2007-11-01 05:41:20.500 305 12512.23 70.85 55299.07 88888.00 2007-11-01 05:41:20.625 305 12512.17 70.85 55299.05 88888.00 2007-11-01 05:41:20.750 305 12512.20 70.85 55299.05 88888.00 2007-11-01 05:41:20.875 305 12512.25 70.85 55299.05 88888.00 2007-11-01 05:41:21.000 305 12512.23 70.88 55299.07 88888.00 2007-11-01 05:41:21.125 305 12512.23 70.88 55299.07 88888.00 2007-11-01 05:41:21.250 305 12512.23 70.85 55299.07 88888.00 2007-11-01 05:41:21.375 305 12512.23 70.88 55299.10 88888.00 2007-11-01 05:41:21.500 305 12512.23 70.88 55299.07 88888.00 2007-11-01 05:41:21.625 305 12512.20 70.88 55299.10 88888.00 2007-11-01 05:41:21.750 305 12512.17 70.88 55299.10 88888.00 2007-11-01 05:41:21.875 305 12512.17 70.85 55299.10 88888.00 2007-11-01 05:41:22.000 305 12512.23 70.85 55299.10 88888.00 2007-11-01 05:41:22.125 305 12512.23 70.85 55299.10 88888.00 2007-11-01 05:41:22.250 305 12512.20 70.88 55299.10 88888.00 2007-11-01 05:41:22.375 305 12512.17 70.88 55299.07 88888.00 2007-11-01 05:41:22.500 305 12512.23 70.88 55299.05 88888.00 2007-11-01 05:41:22.625 305 12512.23 70.88 55299.05 88888.00 2007-11-01 05:41:22.750 305 12512.27 70.88 55299.05 88888.00 2007-11-01 05:41:22.875 305 12512.27 70.85 55299.07 88888.00 2007-11-01 05:41:23.000 305 12512.23 70.85 55299.05 88888.00 2007-11-01 05:41:23.125 305 12512.15 70.88 55299.10 88888.00 2007-11-01 05:41:23.250 305 12512.12 70.88 55299.10 88888.00 2007-11-01 05:41:23.375 305 12512.12 70.88 55299.10 88888.00 2007-11-01 05:41:23.500 305 12512.17 70.88 55299.07 88888.00 2007-11-01 05:41:23.625 305 12512.17 70.85 55299.10 88888.00 2007-11-01 05:41:23.750 305 12512.17 70.85 55299.10 88888.00 2007-11-01 05:41:23.875 305 12512.15 70.83 55299.07 88888.00 2007-11-01 05:41:24.000 305 12512.10 70.83 55299.07 88888.00 2007-11-01 05:41:24.125 305 12512.12 70.83 55299.10 88888.00 2007-11-01 05:41:24.250 305 12512.12 70.85 55299.10 88888.00 2007-11-01 05:41:24.375 305 12512.12 70.85 55299.07 88888.00 2007-11-01 05:41:24.500 305 12512.10 70.83 55299.10 88888.00 2007-11-01 05:41:24.625 305 12512.05 70.83 55299.10 88888.00 2007-11-01 05:41:24.750 305 12512.02 70.83 55299.10 88888.00 2007-11-01 05:41:24.875 305 12512.05 70.83 55299.10 88888.00 2007-11-01 05:41:25.000 305 12512.12 70.83 55299.10 88888.00 2007-11-01 05:41:25.125 305 12512.12 70.83 55299.10 88888.00 2007-11-01 05:41:25.250 305 12512.10 70.83 55299.10 88888.00 2007-11-01 05:41:25.375 305 12512.15 70.83 55299.10 88888.00 2007-11-01 05:41:25.500 305 12512.17 70.83 55299.10 88888.00 2007-11-01 05:41:25.625 305 12512.17 70.83 55299.12 88888.00 2007-11-01 05:41:25.750 305 12512.10 70.83 55299.12 88888.00 2007-11-01 05:41:25.875 305 12512.08 70.83 55299.12 88888.00 2007-11-01 05:41:26.000 305 12512.05 70.83 55299.15 88888.00 2007-11-01 05:41:26.125 305 12512.08 70.83 55299.12 88888.00 2007-11-01 05:41:26.250 305 12512.05 70.83 55299.10 88888.00 2007-11-01 05:41:26.375 305 12512.08 70.85 55299.10 88888.00 2007-11-01 05:41:26.500 305 12512.05 70.90 55299.10 88888.00 2007-11-01 05:41:26.625 305 12512.05 70.88 55299.10 88888.00 2007-11-01 05:41:26.750 305 12512.10 70.85 55299.12 88888.00 2007-11-01 05:41:26.875 305 12512.15 70.88 55299.10 88888.00 2007-11-01 05:41:27.000 305 12512.15 70.88 55299.07 88888.00 2007-11-01 05:41:27.125 305 12512.12 70.83 55299.07 88888.00 2007-11-01 05:41:27.250 305 12512.12 70.85 55299.10 88888.00 2007-11-01 05:41:27.375 305 12512.12 70.85 55299.10 88888.00 2007-11-01 05:41:27.500 305 12512.10 70.83 55299.07 88888.00 2007-11-01 05:41:27.625 305 12512.15 70.85 55299.10 88888.00 2007-11-01 05:41:27.750 305 12512.20 70.85 55299.10 88888.00 2007-11-01 05:41:27.875 305 12512.17 70.88 55299.12 88888.00 2007-11-01 05:41:28.000 305 12512.17 70.90 55299.10 88888.00 2007-11-01 05:41:28.125 305 12512.12 70.88 55299.10 88888.00 2007-11-01 05:41:28.250 305 12512.10 70.83 55299.10 88888.00 2007-11-01 05:41:28.375 305 12512.15 70.85 55299.12 88888.00 2007-11-01 05:41:28.500 305 12512.20 70.85 55299.12 88888.00 2007-11-01 05:41:28.625 305 12512.17 70.88 55299.12 88888.00 2007-11-01 05:41:28.750 305 12512.10 70.85 55299.10 88888.00 2007-11-01 05:41:28.875 305 12512.08 70.85 55299.10 88888.00 2007-11-01 05:41:29.000 305 12512.08 70.88 55299.07 88888.00 2007-11-01 05:41:29.125 305 12512.08 70.88 55299.10 88888.00 2007-11-01 05:41:29.250 305 12512.10 70.85 55299.10 88888.00 2007-11-01 05:41:29.375 305 12512.08 70.85 55299.10 88888.00 2007-11-01 05:41:29.500 305 12512.02 70.85 55299.12 88888.00 2007-11-01 05:41:29.625 305 12512.00 70.88 55299.12 88888.00 2007-11-01 05:41:29.750 305 12512.05 70.88 55299.07 88888.00 2007-11-01 05:41:29.875 305 12512.10 70.85 55299.07 88888.00 2007-11-01 05:41:30.000 305 12512.08 70.88 55299.07 88888.00 2007-11-01 05:41:30.125 305 12512.02 70.90 55299.07 88888.00 2007-11-01 05:41:30.250 305 12511.98 70.90 55299.10 88888.00 2007-11-01 05:41:30.375 305 12512.02 70.88 55299.07 88888.00 2007-11-01 05:41:30.500 305 12512.10 70.88 55299.10 88888.00 2007-11-01 05:41:30.625 305 12512.12 70.88 55299.10 88888.00 2007-11-01 05:41:30.750 305 12512.08 70.90 55299.12 88888.00 2007-11-01 05:41:30.875 305 12512.08 70.90 55299.10 88888.00 2007-11-01 05:41:31.000 305 12512.15 70.88 55299.10 88888.00 2007-11-01 05:41:31.125 305 12512.17 70.90 55299.10 88888.00 2007-11-01 05:41:31.250 305 12512.08 70.88 55299.10 88888.00 2007-11-01 05:41:31.375 305 12512.05 70.88 55299.07 88888.00 2007-11-01 05:41:31.500 305 12512.05 70.90 55299.05 88888.00 2007-11-01 05:41:31.625 305 12512.08 70.88 55299.05 88888.00 2007-11-01 05:41:31.750 305 12512.08 70.88 55299.07 88888.00 2007-11-01 05:41:31.875 305 12512.02 70.88 55299.07 88888.00 2007-11-01 05:41:32.000 305 12512.02 70.88 55299.05 88888.00 2007-11-01 05:41:32.125 305 12512.10 70.88 55299.05 88888.00 2007-11-01 05:41:32.250 305 12512.10 70.88 55299.03 88888.00 2007-11-01 05:41:32.375 305 12512.12 70.88 55299.05 88888.00 2007-11-01 05:41:32.500 305 12512.12 70.88 55299.03 88888.00 2007-11-01 05:41:32.625 305 12512.15 70.88 55299.05 88888.00 2007-11-01 05:41:32.750 305 12512.15 70.88 55299.07 88888.00 2007-11-01 05:41:32.875 305 12512.17 70.88 55299.05 88888.00 2007-11-01 05:41:33.000 305 12512.15 70.88 55299.03 88888.00 2007-11-01 05:41:33.125 305 12512.08 70.88 55299.05 88888.00 2007-11-01 05:41:33.250 305 12512.02 70.85 55299.07 88888.00 2007-11-01 05:41:33.375 305 12512.08 70.88 55299.07 88888.00 2007-11-01 05:41:33.500 305 12512.08 70.88 55299.07 88888.00 2007-11-01 05:41:33.625 305 12512.05 70.85 55299.07 88888.00 2007-11-01 05:41:33.750 305 12512.08 70.88 55299.07 88888.00 2007-11-01 05:41:33.875 305 12512.15 70.88 55299.07 88888.00 2007-11-01 05:41:34.000 305 12512.15 70.88 55299.07 88888.00 2007-11-01 05:41:34.125 305 12512.20 70.88 55299.07 88888.00 2007-11-01 05:41:34.250 305 12512.17 70.88 55299.05 88888.00 2007-11-01 05:41:34.375 305 12512.15 70.90 55299.05 88888.00 2007-11-01 05:41:34.500 305 12512.12 70.88 55299.05 88888.00 2007-11-01 05:41:34.625 305 12512.17 70.90 55299.07 88888.00 2007-11-01 05:41:34.750 305 12512.23 70.90 55299.10 88888.00 2007-11-01 05:41:34.875 305 12512.20 70.90 55299.10 88888.00 2007-11-01 05:41:35.000 305 12512.20 70.88 55299.05 88888.00 2007-11-01 05:41:35.125 305 12512.20 70.90 55299.07 88888.00 2007-11-01 05:41:35.250 305 12512.17 70.90 55299.07 88888.00 2007-11-01 05:41:35.375 305 12512.17 70.88 55299.05 88888.00 2007-11-01 05:41:35.500 305 12512.20 70.90 55299.05 88888.00 2007-11-01 05:41:35.625 305 12512.25 70.90 55299.05 88888.00 2007-11-01 05:41:35.750 305 12512.27 70.90 55299.03 88888.00 2007-11-01 05:41:35.875 305 12512.25 70.88 55299.03 88888.00 2007-11-01 05:41:36.000 305 12512.20 70.90 55299.00 88888.00 2007-11-01 05:41:36.125 305 12512.15 70.90 55299.03 88888.00 2007-11-01 05:41:36.250 305 12512.15 70.88 55299.03 88888.00 2007-11-01 05:41:36.375 305 12512.20 70.88 55299.03 88888.00 2007-11-01 05:41:36.500 305 12512.23 70.88 55299.03 88888.00 2007-11-01 05:41:36.625 305 12512.23 70.90 55299.05 88888.00 2007-11-01 05:41:36.750 305 12512.20 70.88 55299.07 88888.00 2007-11-01 05:41:36.875 305 12512.17 70.90 55299.05 88888.00 2007-11-01 05:41:37.000 305 12512.20 70.90 55299.05 88888.00 2007-11-01 05:41:37.125 305 12512.23 70.90 55299.05 88888.00 2007-11-01 05:41:37.250 305 12512.23 70.92 55299.07 88888.00 2007-11-01 05:41:37.375 305 12512.20 70.92 55299.07 88888.00 2007-11-01 05:41:37.500 305 12512.23 70.92 55299.05 88888.00 2007-11-01 05:41:37.625 305 12512.20 70.92 55299.05 88888.00 2007-11-01 05:41:37.750 305 12512.17 70.92 55299.07 88888.00 2007-11-01 05:41:37.875 305 12512.17 70.90 55299.07 88888.00 2007-11-01 05:41:38.000 305 12512.23 70.88 55299.07 88888.00 2007-11-01 05:41:38.125 305 12512.23 70.88 55299.07 88888.00 2007-11-01 05:41:38.250 305 12512.17 70.88 55299.05 88888.00 2007-11-01 05:41:38.375 305 12512.20 70.90 55299.05 88888.00 2007-11-01 05:41:38.500 305 12512.20 70.92 55299.03 88888.00 2007-11-01 05:41:38.625 305 12512.23 70.92 55299.03 88888.00 2007-11-01 05:41:38.750 305 12512.25 70.92 55299.03 88888.00 2007-11-01 05:41:38.875 305 12512.20 70.90 55299.05 88888.00 2007-11-01 05:41:39.000 305 12512.15 70.90 55299.05 88888.00 2007-11-01 05:41:39.125 305 12512.17 70.90 55299.03 88888.00 2007-11-01 05:41:39.250 305 12512.23 70.88 55299.07 88888.00 2007-11-01 05:41:39.375 305 12512.17 70.88 55299.05 88888.00 2007-11-01 05:41:39.500 305 12512.15 70.90 55299.05 88888.00 2007-11-01 05:41:39.625 305 12512.17 70.90 55299.05 88888.00 2007-11-01 05:41:39.750 305 12512.15 70.90 55299.03 88888.00 2007-11-01 05:41:39.875 305 12512.20 70.90 55299.03 88888.00 2007-11-01 05:41:40.000 305 12512.27 70.90 55299.00 88888.00 2007-11-01 05:41:40.125 305 12512.27 70.90 55299.00 88888.00 2007-11-01 05:41:40.250 305 12512.27 70.90 55299.03 88888.00 2007-11-01 05:41:40.375 305 12512.25 70.92 55299.00 88888.00 2007-11-01 05:41:40.500 305 12512.17 70.92 55299.00 88888.00 2007-11-01 05:41:40.625 305 12512.15 70.92 55299.00 88888.00 2007-11-01 05:41:40.750 305 12512.17 70.90 55298.97 88888.00 2007-11-01 05:41:40.875 305 12512.25 70.90 55299.03 88888.00 2007-11-01 05:41:41.000 305 12512.23 70.88 55299.00 88888.00 2007-11-01 05:41:41.125 305 12512.17 70.90 55299.00 88888.00 2007-11-01 05:41:41.250 305 12512.12 70.92 55299.03 88888.00 2007-11-01 05:41:41.375 305 12512.17 70.95 55299.00 88888.00 2007-11-01 05:41:41.500 305 12512.17 70.92 55299.03 88888.00 2007-11-01 05:41:41.625 305 12512.17 70.92 55298.97 88888.00 2007-11-01 05:41:41.750 305 12512.20 70.92 55298.97 88888.00 2007-11-01 05:41:41.875 305 12512.20 70.90 55299.00 88888.00 2007-11-01 05:41:42.000 305 12512.17 70.92 55299.00 88888.00 2007-11-01 05:41:42.125 305 12512.10 70.95 55298.97 88888.00 2007-11-01 05:41:42.250 305 12512.05 70.90 55299.00 88888.00 2007-11-01 05:41:42.375 305 12512.10 70.90 55298.97 88888.00 2007-11-01 05:41:42.500 305 12512.12 70.92 55299.00 88888.00 2007-11-01 05:41:42.625 305 12512.17 70.92 55299.00 88888.00 2007-11-01 05:41:42.750 305 12512.17 70.95 55299.03 88888.00 2007-11-01 05:41:42.875 305 12512.15 70.92 55299.00 88888.00 2007-11-01 05:41:43.000 305 12512.17 70.92 55298.97 88888.00 2007-11-01 05:41:43.125 305 12512.17 70.92 55299.00 88888.00 2007-11-01 05:41:43.250 305 12512.08 70.90 55299.03 88888.00 2007-11-01 05:41:43.375 305 12512.08 70.90 55299.00 88888.00 2007-11-01 05:41:43.500 305 12512.17 70.95 55299.03 88888.00 2007-11-01 05:41:43.625 305 12512.23 70.95 55299.03 88888.00 2007-11-01 05:41:43.750 305 12512.20 70.95 55299.00 88888.00 2007-11-01 05:41:43.875 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:44.000 305 12512.15 70.95 55298.97 88888.00 2007-11-01 05:41:44.125 305 12512.15 70.95 55298.97 88888.00 2007-11-01 05:41:44.250 305 12512.12 70.92 55299.00 88888.00 2007-11-01 05:41:44.375 305 12512.12 70.95 55298.97 88888.00 2007-11-01 05:41:44.500 305 12512.15 70.95 55298.97 88888.00 2007-11-01 05:41:44.625 305 12512.15 70.95 55298.97 88888.00 2007-11-01 05:41:44.750 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:44.875 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:45.000 305 12512.15 70.92 55298.95 88888.00 2007-11-01 05:41:45.125 305 12512.17 70.90 55298.97 88888.00 2007-11-01 05:41:45.250 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:45.375 305 12512.17 70.90 55298.97 88888.00 2007-11-01 05:41:45.500 305 12512.17 70.95 55299.03 88888.00 2007-11-01 05:41:45.625 305 12512.17 70.95 55299.05 88888.00 2007-11-01 05:41:45.750 305 12512.17 70.95 55299.03 88888.00 2007-11-01 05:41:45.875 305 12512.15 70.92 55299.03 88888.00 2007-11-01 05:41:46.000 305 12512.17 70.90 55298.97 88888.00 2007-11-01 05:41:46.125 305 12512.20 70.90 55299.03 88888.00 2007-11-01 05:41:46.250 305 12512.23 70.90 55299.03 88888.00 2007-11-01 05:41:46.375 305 12512.25 70.90 55298.97 88888.00 2007-11-01 05:41:46.500 305 12512.23 70.92 55299.00 88888.00 2007-11-01 05:41:46.625 305 12512.12 70.95 55299.00 88888.00 2007-11-01 05:41:46.750 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:46.875 305 12512.20 70.92 55298.97 88888.00 2007-11-01 05:41:47.000 305 12512.20 70.92 55298.97 88888.00 2007-11-01 05:41:47.125 305 12512.17 70.92 55298.95 88888.00 2007-11-01 05:41:47.250 305 12512.20 70.95 55298.97 88888.00 2007-11-01 05:41:47.375 305 12512.17 70.92 55298.97 88888.00 2007-11-01 05:41:47.500 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:47.625 305 12512.17 70.92 55298.97 88888.00 2007-11-01 05:41:47.750 305 12512.10 70.92 55298.95 88888.00 2007-11-01 05:41:47.875 305 12512.08 70.95 55298.97 88888.00 2007-11-01 05:41:48.000 305 12512.08 70.95 55298.97 88888.00 2007-11-01 05:41:48.125 305 12512.12 70.95 55298.97 88888.00 2007-11-01 05:41:48.250 305 12512.15 70.92 55298.97 88888.00 2007-11-01 05:41:48.375 305 12512.20 70.92 55298.97 88888.00 2007-11-01 05:41:48.500 305 12512.23 70.92 55298.97 88888.00 2007-11-01 05:41:48.625 305 12512.23 70.95 55298.97 88888.00 2007-11-01 05:41:48.750 305 12512.20 70.95 55298.95 88888.00 2007-11-01 05:41:48.875 305 12512.17 70.92 55298.97 88888.00 2007-11-01 05:41:49.000 305 12512.17 70.95 55298.95 88888.00 2007-11-01 05:41:49.125 305 12512.25 70.97 55298.97 88888.00 2007-11-01 05:41:49.250 305 12512.30 70.97 55298.95 88888.00 2007-11-01 05:41:49.375 305 12512.30 70.95 55298.95 88888.00 2007-11-01 05:41:49.500 305 12512.27 70.92 55298.95 88888.00 2007-11-01 05:41:49.625 305 12512.33 70.92 55298.93 88888.00 2007-11-01 05:41:49.750 305 12512.40 70.95 55298.93 88888.00 2007-11-01 05:41:49.875 305 12512.35 70.97 55298.95 88888.00 2007-11-01 05:41:50.000 305 12512.33 70.97 55298.95 88888.00 2007-11-01 05:41:50.125 305 12512.23 70.97 55298.97 88888.00 2007-11-01 05:41:50.250 305 12512.17 70.95 55299.00 88888.00 2007-11-01 05:41:50.375 305 12512.20 70.97 55298.97 88888.00 2007-11-01 05:41:50.500 305 12512.20 70.95 55298.95 88888.00 2007-11-01 05:41:50.625 305 12512.17 70.95 55298.95 88888.00 2007-11-01 05:41:50.750 305 12512.27 70.95 55298.93 88888.00 2007-11-01 05:41:50.875 305 12512.33 70.95 55298.93 88888.00 2007-11-01 05:41:51.000 305 12512.25 70.95 55298.93 88888.00 2007-11-01 05:41:51.125 305 12512.23 70.92 55298.95 88888.00 2007-11-01 05:41:51.250 305 12512.25 70.95 55298.95 88888.00 2007-11-01 05:41:51.375 305 12512.25 70.95 55298.95 88888.00 2007-11-01 05:41:51.500 305 12512.27 70.95 55298.93 88888.00 2007-11-01 05:41:51.625 305 12512.27 70.97 55298.93 88888.00 2007-11-01 05:41:51.750 305 12512.23 70.97 55298.90 88888.00 2007-11-01 05:41:51.875 305 12512.25 70.95 55298.90 88888.00 2007-11-01 05:41:52.000 305 12512.30 70.95 55298.88 88888.00 2007-11-01 05:41:52.125 305 12512.30 70.95 55298.90 88888.00 2007-11-01 05:41:52.250 305 12512.30 70.95 55298.93 88888.00 2007-11-01 05:41:52.375 305 12512.30 70.95 55298.93 88888.00 2007-11-01 05:41:52.500 305 12512.30 70.95 55298.95 88888.00 2007-11-01 05:41:52.625 305 12512.27 70.95 55298.97 88888.00 2007-11-01 05:41:52.750 305 12512.30 70.95 55298.97 88888.00 2007-11-01 05:41:52.875 305 12512.30 70.97 55298.97 88888.00 2007-11-01 05:41:53.000 305 12512.27 70.95 55298.95 88888.00 2007-11-01 05:41:53.125 305 12512.27 70.95 55298.95 88888.00 2007-11-01 05:41:53.250 305 12512.25 70.95 55298.95 88888.00 2007-11-01 05:41:53.375 305 12512.25 70.97 55298.93 88888.00 2007-11-01 05:41:53.500 305 12512.25 70.97 55298.93 88888.00 2007-11-01 05:41:53.625 305 12512.27 70.95 55298.93 88888.00 2007-11-01 05:41:53.750 305 12512.27 70.95 55298.93 88888.00 2007-11-01 05:41:53.875 305 12512.30 70.97 55298.90 88888.00 2007-11-01 05:41:54.000 305 12512.35 70.97 55298.88 88888.00 2007-11-01 05:41:54.125 305 12512.35 70.95 55298.90 88888.00 2007-11-01 05:41:54.250 305 12512.33 70.92 55298.93 88888.00 2007-11-01 05:41:54.375 305 12512.30 70.95 55298.95 88888.00 2007-11-01 05:41:54.500 305 12512.27 70.97 55298.93 88888.00 2007-11-01 05:41:54.625 305 12512.33 70.97 55298.90 88888.00 2007-11-01 05:41:54.750 305 12512.35 71.00 55298.90 88888.00 2007-11-01 05:41:54.875 305 12512.38 70.97 55298.90 88888.00 2007-11-01 05:41:55.000 305 12512.42 70.97 55298.88 88888.00 2007-11-01 05:41:55.125 305 12512.48 70.97 55298.88 88888.00 2007-11-01 05:41:55.250 305 12512.38 70.97 55298.93 88888.00 2007-11-01 05:41:55.375 305 12512.33 71.00 55298.95 88888.00 2007-11-01 05:41:55.500 305 12512.38 71.00 55298.95 88888.00 2007-11-01 05:41:55.625 305 12512.42 70.97 55298.93 88888.00 2007-11-01 05:41:55.750 305 12512.40 71.00 55298.93 88888.00 2007-11-01 05:41:55.875 305 12512.40 70.97 55298.93 88888.00 2007-11-01 05:41:56.000 305 12512.38 70.97 55298.90 88888.00 2007-11-01 05:41:56.125 305 12512.30 71.00 55298.90 88888.00 2007-11-01 05:41:56.250 305 12512.30 70.97 55298.90 88888.00 2007-11-01 05:41:56.375 305 12512.40 71.00 55298.90 88888.00 2007-11-01 05:41:56.500 305 12512.42 70.97 55298.93 88888.00 2007-11-01 05:41:56.625 305 12512.40 70.95 55298.93 88888.00 2007-11-01 05:41:56.750 305 12512.38 70.97 55298.90 88888.00 2007-11-01 05:41:56.875 305 12512.33 71.00 55298.93 88888.00 2007-11-01 05:41:57.000 305 12512.33 71.00 55298.90 88888.00 2007-11-01 05:41:57.125 305 12512.33 71.00 55298.93 88888.00 2007-11-01 05:41:57.250 305 12512.33 71.00 55298.90 88888.00 2007-11-01 05:41:57.375 305 12512.35 70.97 55298.90 88888.00 2007-11-01 05:41:57.500 305 12512.33 71.00 55298.90 88888.00 2007-11-01 05:41:57.625 305 12512.30 71.00 55298.90 88888.00 2007-11-01 05:41:57.750 305 12512.27 71.00 55298.88 88888.00 2007-11-01 05:41:57.875 305 12512.25 71.00 55298.90 88888.00 2007-11-01 05:41:58.000 305 12512.23 71.03 55298.93 88888.00 2007-11-01 05:41:58.125 305 12512.30 71.03 55298.90 88888.00 2007-11-01 05:41:58.250 305 12512.30 71.00 55298.93 88888.00 2007-11-01 05:41:58.375 305 12512.38 71.03 55298.90 88888.00 2007-11-01 05:41:58.500 305 12512.40 71.00 55298.90 88888.00 2007-11-01 05:41:58.625 305 12512.35 71.00 55298.93 88888.00 2007-11-01 05:41:58.750 305 12512.27 71.03 55298.90 88888.00 2007-11-01 05:41:58.875 305 12512.27 71.00 55298.90 88888.00 2007-11-01 05:41:59.000 305 12512.27 70.97 55298.90 88888.00 2007-11-01 05:41:59.125 305 12512.35 71.00 55298.90 88888.00 2007-11-01 05:41:59.250 305 12512.33 71.00 55298.93 88888.00 2007-11-01 05:41:59.375 305 12512.25 71.00 55298.95 88888.00 2007-11-01 05:41:59.500 305 12512.23 71.00 55298.95 88888.00 2007-11-01 05:41:59.625 305 12512.27 71.00 55298.93 88888.00 2007-11-01 05:41:59.750 305 12512.33 71.00 55298.93 88888.00 2007-11-01 05:41:59.875 305 12512.33 70.97 55298.90 88888.00 2007-11-01 05:42:00.000 305 12512.30 71.03 55298.90 88888.00 2007-11-01 05:42:00.125 305 12512.33 71.03 55298.93 88888.00 2007-11-01 05:42:00.250 305 12512.33 71.00 55299.00 88888.00 2007-11-01 05:42:00.375 305 12512.30 71.00 55299.00 88888.00 2007-11-01 05:42:00.500 305 12512.30 71.03 55298.97 88888.00 2007-11-01 05:42:00.625 305 12512.40 71.03 55298.95 88888.00 2007-11-01 05:42:00.750 305 12512.35 71.03 55298.95 88888.00 2007-11-01 05:42:00.875 305 12512.33 71.00 55298.95 88888.00 2007-11-01 05:42:01.000 305 12512.35 71.00 55298.95 88888.00 2007-11-01 05:42:01.125 305 12512.33 71.00 55298.90 88888.00 2007-11-01 05:42:01.250 305 12512.33 71.00 55298.93 88888.00 2007-11-01 05:42:01.375 305 12512.35 71.00 55298.93 88888.00 2007-11-01 05:42:01.500 305 12512.35 71.00 55298.90 88888.00 2007-11-01 05:42:01.625 305 12512.35 71.03 55298.93 88888.00 2007-11-01 05:42:01.750 305 12512.35 71.03 55298.95 88888.00 2007-11-01 05:42:01.875 305 12512.38 71.00 55298.93 88888.00 2007-11-01 05:42:02.000 305 12512.42 71.03 55298.90 88888.00 2007-11-01 05:42:02.125 305 12512.40 71.03 55298.93 88888.00 2007-11-01 05:42:02.250 305 12512.42 71.00 55298.93 88888.00 2007-11-01 05:42:02.375 305 12512.45 71.00 55298.90 88888.00 2007-11-01 05:42:02.500 305 12512.45 71.03 55298.90 88888.00 2007-11-01 05:42:02.625 305 12512.42 71.00 55298.90 88888.00 2007-11-01 05:42:02.750 305 12512.40 71.03 55298.90 88888.00 2007-11-01 05:42:02.875 305 12512.40 71.03 55298.93 88888.00 2007-11-01 05:42:03.000 305 12512.38 71.05 55298.95 88888.00 2007-11-01 05:42:03.125 305 12512.40 71.00 55298.93 88888.00 2007-11-01 05:42:03.250 305 12512.40 71.00 55298.93 88888.00 2007-11-01 05:42:03.375 305 12512.50 71.03 55298.95 88888.00 2007-11-01 05:42:03.500 305 12512.45 71.05 55298.95 88888.00 2007-11-01 05:42:03.625 305 12512.45 71.05 55298.97 88888.00 2007-11-01 05:42:03.750 305 12512.40 71.05 55298.95 88888.00 2007-11-01 05:42:03.875 305 12512.35 71.05 55298.93 88888.00 2007-11-01 05:42:04.000 305 12512.38 71.05 55298.93 88888.00 2007-11-01 05:42:04.125 305 12512.38 71.05 55298.93 88888.00 2007-11-01 05:42:04.250 305 12512.33 71.03 55298.95 88888.00 2007-11-01 05:42:04.375 305 12512.35 71.03 55298.95 88888.00 2007-11-01 05:42:04.500 305 12512.38 71.03 55298.97 88888.00 2007-11-01 05:42:04.625 305 12512.40 71.03 55298.95 88888.00 2007-11-01 05:42:04.750 305 12512.42 71.05 55298.95 88888.00 2007-11-01 05:42:04.875 305 12512.38 71.03 55298.93 88888.00 2007-11-01 05:42:05.000 305 12512.30 71.00 55298.95 88888.00 2007-11-01 05:42:05.125 305 12512.25 70.97 55298.95 88888.00 2007-11-01 05:42:05.250 305 12512.27 71.03 55298.97 88888.00 2007-11-01 05:42:05.375 305 12512.38 71.03 55298.97 88888.00 2007-11-01 05:42:05.500 305 12512.40 71.03 55298.97 88888.00 2007-11-01 05:42:05.625 305 12512.45 71.05 55298.97 88888.00 2007-11-01 05:42:05.750 305 12512.42 71.05 55298.95 88888.00 2007-11-01 05:42:05.875 305 12512.38 71.05 55298.93 88888.00 2007-11-01 05:42:06.000 305 12512.38 71.05 55298.90 88888.00 2007-11-01 05:42:06.125 305 12512.33 71.05 55298.95 88888.00 2007-11-01 05:42:06.250 305 12512.35 71.03 55298.93 88888.00 2007-11-01 05:42:06.375 305 12512.40 71.05 55298.90 88888.00 2007-11-01 05:42:06.500 305 12512.40 71.05 55298.90 88888.00 2007-11-01 05:42:06.625 305 12512.33 71.03 55298.90 88888.00 2007-11-01 05:42:06.750 305 12512.38 71.05 55298.90 88888.00 2007-11-01 05:42:06.875 305 12512.40 71.03 55298.93 88888.00 2007-11-01 05:42:07.000 305 12512.38 71.05 55298.95 88888.00 2007-11-01 05:42:07.125 305 12512.40 71.05 55298.93 88888.00 2007-11-01 05:42:07.250 305 12512.35 71.03 55298.93 88888.00 2007-11-01 05:42:07.375 305 12512.42 71.00 55298.93 88888.00 2007-11-01 05:42:07.500 305 12512.40 71.03 55298.93 88888.00 2007-11-01 05:42:07.625 305 12512.35 71.05 55298.93 88888.00 2007-11-01 05:42:07.750 305 12512.38 71.05 55298.90 88888.00 2007-11-01 05:42:07.875 305 12512.40 71.03 55298.90 88888.00 2007-11-01 05:42:08.000 305 12512.40 71.05 55298.88 88888.00 2007-11-01 05:42:08.125 305 12512.40 71.03 55298.88 88888.00 2007-11-01 05:42:08.250 305 12512.40 71.03 55298.88 88888.00 2007-11-01 05:42:08.375 305 12512.38 71.05 55298.90 88888.00 2007-11-01 05:42:08.500 305 12512.38 71.05 55298.90 88888.00 2007-11-01 05:42:08.625 305 12512.35 71.08 55298.88 88888.00 2007-11-01 05:42:08.750 305 12512.40 71.08 55298.90 88888.00 2007-11-01 05:42:08.875 305 12512.38 71.08 55298.88 88888.00 2007-11-01 05:42:09.000 305 12512.40 71.05 55298.88 88888.00 2007-11-01 05:42:09.125 305 12512.42 71.05 55298.93 88888.00 2007-11-01 05:42:09.250 305 12512.40 71.05 55298.93 88888.00 2007-11-01 05:42:09.375 305 12512.42 71.08 55298.90 88888.00 2007-11-01 05:42:09.500 305 12512.40 71.05 55298.90 88888.00 2007-11-01 05:42:09.625 305 12512.45 71.05 55298.90 88888.00 2007-11-01 05:42:09.750 305 12512.45 71.05 55298.93 88888.00 2007-11-01 05:42:09.875 305 12512.45 71.05 55298.90 88888.00 2007-11-01 05:42:10.000 305 12512.48 71.05 55298.90 88888.00 2007-11-01 05:42:10.125 305 12512.48 71.05 55298.93 88888.00 2007-11-01 05:42:10.250 305 12512.45 71.05 55298.95 88888.00 2007-11-01 05:42:10.375 305 12512.42 71.05 55298.93 88888.00 2007-11-01 05:42:10.500 305 12512.40 71.08 55298.93 88888.00 2007-11-01 05:42:10.625 305 12512.40 71.08 55298.90 88888.00 2007-11-01 05:42:10.750 305 12512.42 71.08 55298.90 88888.00 2007-11-01 05:42:10.875 305 12512.45 71.08 55298.93 88888.00 2007-11-01 05:42:11.000 305 12512.42 71.05 55298.90 88888.00 2007-11-01 05:42:11.125 305 12512.38 71.05 55298.93 88888.00 2007-11-01 05:42:11.250 305 12512.40 71.10 55298.93 88888.00 2007-11-01 05:42:11.375 305 12512.45 71.08 55298.93 88888.00 2007-11-01 05:42:11.500 305 12512.50 71.05 55298.90 88888.00 2007-11-01 05:42:11.625 305 12512.48 71.05 55298.93 88888.00 2007-11-01 05:42:11.750 305 12512.45 71.05 55298.95 88888.00 2007-11-01 05:42:11.875 305 12512.50 71.08 55298.95 88888.00 2007-11-01 05:42:12.000 305 12512.50 71.05 55298.95 88888.00 2007-11-01 05:42:12.125 305 12512.45 71.05 55298.95 88888.00 2007-11-01 05:42:12.250 305 12512.38 71.03 55298.95 88888.00 2007-11-01 05:42:12.375 305 12512.35 71.08 55298.93 88888.00 2007-11-01 05:42:12.500 305 12512.40 71.10 55298.88 88888.00 2007-11-01 05:42:12.625 305 12512.42 71.05 55298.90 88888.00 2007-11-01 05:42:12.750 305 12512.48 71.08 55298.90 88888.00 2007-11-01 05:42:12.875 305 12512.45 71.12 55298.93 88888.00 2007-11-01 05:42:13.000 305 12512.45 71.10 55298.93 88888.00 2007-11-01 05:42:13.125 305 12512.42 71.10 55298.95 88888.00 2007-11-01 05:42:13.250 305 12512.40 71.12 55298.95 88888.00 2007-11-01 05:42:13.375 305 12512.42 71.12 55298.93 88888.00 2007-11-01 05:42:13.500 305 12512.45 71.12 55298.93 88888.00 2007-11-01 05:42:13.625 305 12512.42 71.10 55298.93 88888.00 2007-11-01 05:42:13.750 305 12512.42 71.12 55298.95 88888.00 2007-11-01 05:42:13.875 305 12512.45 71.10 55298.95 88888.00 2007-11-01 05:42:14.000 305 12512.40 71.12 55298.93 88888.00 2007-11-01 05:42:14.125 305 12512.33 71.12 55298.88 88888.00 2007-11-01 05:42:14.250 305 12512.33 71.10 55298.88 88888.00 2007-11-01 05:42:14.375 305 12512.33 71.12 55298.88 88888.00 2007-11-01 05:42:14.500 305 12512.30 71.10 55298.90 88888.00 2007-11-01 05:42:14.625 305 12512.35 71.10 55298.93 88888.00 2007-11-01 05:42:14.750 305 12512.38 71.12 55298.93 88888.00 2007-11-01 05:42:14.875 305 12512.42 71.12 55298.93 88888.00 2007-11-01 05:42:15.000 305 12512.50 71.10 55298.90 88888.00 2007-11-01 05:42:15.125 305 12512.45 71.10 55298.93 88888.00 2007-11-01 05:42:15.250 305 12512.42 71.10 55298.90 88888.00 2007-11-01 05:42:15.375 305 12512.45 71.12 55298.90 88888.00 2007-11-01 05:42:15.500 305 12512.42 71.12 55298.90 88888.00 2007-11-01 05:42:15.625 305 12512.48 71.12 55298.93 88888.00 2007-11-01 05:42:15.750 305 12512.48 71.12 55298.95 88888.00 2007-11-01 05:42:15.875 305 12512.45 71.12 55298.95 88888.00 2007-11-01 05:42:16.000 305 12512.40 71.12 55298.95 88888.00 2007-11-01 05:42:16.125 305 12512.40 71.12 55298.97 88888.00 2007-11-01 05:42:16.250 305 12512.48 71.10 55298.97 88888.00 2007-11-01 05:42:16.375 305 12512.50 71.10 55298.97 88888.00 2007-11-01 05:42:16.500 305 12512.42 71.12 55298.93 88888.00 2007-11-01 05:42:16.625 305 12512.42 71.15 55298.93 88888.00 2007-11-01 05:42:16.750 305 12512.48 71.12 55298.93 88888.00 2007-11-01 05:42:16.875 305 12512.52 71.12 55298.95 88888.00 2007-11-01 05:42:17.000 305 12512.48 71.12 55298.97 88888.00 2007-11-01 05:42:17.125 305 12512.45 71.10 55298.93 88888.00 2007-11-01 05:42:17.250 305 12512.50 71.12 55298.93 88888.00 2007-11-01 05:42:17.375 305 12512.50 71.12 55298.93 88888.00 2007-11-01 05:42:17.500 305 12512.50 71.15 55298.95 88888.00 2007-11-01 05:42:17.625 305 12512.48 71.12 55298.95 88888.00 2007-11-01 05:42:17.750 305 12512.52 71.10 55298.97 88888.00 2007-11-01 05:42:17.875 305 12512.52 71.12 55298.97 88888.00 2007-11-01 05:42:18.000 305 12512.50 71.12 55298.95 88888.00 2007-11-01 05:42:18.125 305 12512.55 71.10 55298.93 88888.00 2007-11-01 05:42:18.250 305 12512.52 71.10 55298.88 88888.00 2007-11-01 05:42:18.375 305 12512.52 71.12 55298.93 88888.00 2007-11-01 05:42:18.500 305 12512.50 71.12 55298.93 88888.00 2007-11-01 05:42:18.625 305 12512.42 71.12 55298.95 88888.00 2007-11-01 05:42:18.750 305 12512.40 71.12 55298.93 88888.00 2007-11-01 05:42:18.875 305 12512.42 71.12 55298.95 88888.00 2007-11-01 05:42:19.000 305 12512.45 71.12 55298.93 88888.00 2007-11-01 05:42:19.125 305 12512.45 71.15 55298.93 88888.00 2007-11-01 05:42:19.250 305 12512.40 71.15 55298.95 88888.00 2007-11-01 05:42:19.375 305 12512.42 71.12 55298.93 88888.00 2007-11-01 05:42:19.500 305 12512.40 71.12 55298.93 88888.00 2007-11-01 05:42:19.625 305 12512.38 71.15 55298.93 88888.00 2007-11-01 05:42:19.750 305 12512.40 71.15 55298.95 88888.00 2007-11-01 05:42:19.875 305 12512.45 71.12 55298.95 88888.00 2007-11-01 05:42:20.000 305 12512.45 71.12 55298.93 88888.00 2007-11-01 05:42:20.125 305 12512.42 71.12 55298.95 88888.00 2007-11-01 05:42:20.250 305 12512.42 71.12 55298.97 88888.00 2007-11-01 05:42:20.375 305 12512.48 71.12 55298.95 88888.00 2007-11-01 05:42:20.500 305 12512.50 71.12 55298.95 88888.00 2007-11-01 05:42:20.625 305 12512.45 71.12 55298.93 88888.00 2007-11-01 05:42:20.750 305 12512.45 71.12 55298.95 88888.00 2007-11-01 05:42:20.875 305 12512.42 71.12 55298.95 88888.00 2007-11-01 05:42:21.000 305 12512.42 71.12 55298.90 88888.00 2007-11-01 05:42:21.125 305 12512.40 71.15 55298.90 88888.00 2007-11-01 05:42:21.250 305 12512.35 71.12 55298.90 88888.00 2007-11-01 05:42:21.375 305 12512.33 71.12 55298.93 88888.00 2007-11-01 05:42:21.500 305 12512.38 71.12 55298.93 88888.00 2007-11-01 05:42:21.625 305 12512.45 71.15 55298.90 88888.00 2007-11-01 05:42:21.750 305 12512.50 71.15 55298.93 88888.00 2007-11-01 05:42:21.875 305 12512.52 71.15 55298.93 88888.00 2007-11-01 05:42:22.000 305 12512.50 71.15 55298.93 88888.00 2007-11-01 05:42:22.125 305 12512.50 71.15 55298.90 88888.00 2007-11-01 05:42:22.250 305 12512.45 71.12 55298.93 88888.00 2007-11-01 05:42:22.375 305 12512.40 71.15 55298.93 88888.00 2007-11-01 05:42:22.500 305 12512.35 71.15 55298.93 88888.00 2007-11-01 05:42:22.625 305 12512.38 71.12 55298.95 88888.00 2007-11-01 05:42:22.750 305 12512.40 71.12 55298.95 88888.00 2007-11-01 05:42:22.875 305 12512.42 71.15 55298.93 88888.00 2007-11-01 05:42:23.000 305 12512.42 71.15 55298.95 88888.00 2007-11-01 05:42:23.125 305 12512.48 71.10 55298.95 88888.00 2007-11-01 05:42:23.250 305 12512.48 71.12 55298.97 88888.00 2007-11-01 05:42:23.375 305 12512.50 71.15 55298.97 88888.00 2007-11-01 05:42:23.500 305 12512.48 71.15 55298.97 88888.00 2007-11-01 05:42:23.625 305 12512.42 71.12 55298.97 88888.00 2007-11-01 05:42:23.750 305 12512.45 71.12 55298.97 88888.00 2007-11-01 05:42:23.875 305 12512.45 71.15 55298.97 88888.00 2007-11-01 05:42:24.000 305 12512.45 71.15 55298.97 88888.00 2007-11-01 05:42:24.125 305 12512.50 71.12 55298.97 88888.00 2007-11-01 05:42:24.250 305 12512.50 71.12 55298.97 88888.00 2007-11-01 05:42:24.375 305 12512.52 71.12 55298.95 88888.00 2007-11-01 05:42:24.500 305 12512.52 71.12 55298.95 88888.00 2007-11-01 05:42:24.625 305 12512.52 71.15 55298.95 88888.00 2007-11-01 05:42:24.750 305 12512.52 71.15 55298.95 88888.00 2007-11-01 05:42:24.875 305 12512.52 71.12 55298.95 88888.00 2007-11-01 05:42:25.000 305 12512.58 71.15 55298.93 88888.00 2007-11-01 05:42:25.125 305 12512.55 71.15 55298.95 88888.00 2007-11-01 05:42:25.250 305 12512.42 71.15 55298.95 88888.00 2007-11-01 05:42:25.375 305 12512.38 71.17 55298.93 88888.00 2007-11-01 05:42:25.500 305 12512.42 71.17 55298.90 88888.00 2007-11-01 05:42:25.625 305 12512.45 71.17 55298.95 88888.00 2007-11-01 05:42:25.750 305 12512.40 71.15 55298.95 88888.00 2007-11-01 05:42:25.875 305 12512.42 71.15 55298.97 88888.00 2007-11-01 05:42:26.000 305 12512.42 71.15 55298.97 88888.00 2007-11-01 05:42:26.125 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:26.250 305 12512.50 71.15 55298.97 88888.00 2007-11-01 05:42:26.375 305 12512.45 71.17 55298.97 88888.00 2007-11-01 05:42:26.500 305 12512.35 71.17 55298.95 88888.00 2007-11-01 05:42:26.625 305 12512.38 71.15 55298.95 88888.00 2007-11-01 05:42:26.750 305 12512.42 71.15 55298.93 88888.00 2007-11-01 05:42:26.875 305 12512.48 71.12 55298.95 88888.00 2007-11-01 05:42:27.000 305 12512.48 71.15 55298.95 88888.00 2007-11-01 05:42:27.125 305 12512.38 71.15 55298.93 88888.00 2007-11-01 05:42:27.250 305 12512.38 71.12 55298.93 88888.00 2007-11-01 05:42:27.375 305 12512.40 71.17 55298.95 88888.00 2007-11-01 05:42:27.500 305 12512.42 71.20 55298.95 88888.00 2007-11-01 05:42:27.625 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:27.750 305 12512.40 71.17 55299.00 88888.00 2007-11-01 05:42:27.875 305 12512.45 71.20 55299.00 88888.00 2007-11-01 05:42:28.000 305 12512.48 71.17 55299.00 88888.00 2007-11-01 05:42:28.125 305 12512.58 71.15 55299.00 88888.00 2007-11-01 05:42:28.250 305 12512.55 71.12 55298.97 88888.00 2007-11-01 05:42:28.375 305 12512.55 71.15 55299.00 88888.00 2007-11-01 05:42:28.500 305 12512.52 71.17 55298.97 88888.00 2007-11-01 05:42:28.625 305 12512.55 71.17 55298.97 88888.00 2007-11-01 05:42:28.750 305 12512.58 71.15 55299.00 88888.00 2007-11-01 05:42:28.875 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:29.000 305 12512.52 71.12 55299.03 88888.00 2007-11-01 05:42:29.125 305 12512.45 71.15 55299.03 88888.00 2007-11-01 05:42:29.250 305 12512.40 71.15 55299.03 88888.00 2007-11-01 05:42:29.375 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:29.500 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:29.625 305 12512.48 71.17 55299.00 88888.00 2007-11-01 05:42:29.750 305 12512.45 71.20 55299.00 88888.00 2007-11-01 05:42:29.875 305 12512.52 71.20 55299.03 88888.00 2007-11-01 05:42:30.000 305 12512.52 71.17 55299.00 88888.00 2007-11-01 05:42:30.125 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:30.250 305 12512.42 71.17 55299.05 88888.00 2007-11-01 05:42:30.375 305 12512.45 71.17 55299.03 88888.00 2007-11-01 05:42:30.500 305 12512.52 71.20 55299.03 88888.00 2007-11-01 05:42:30.625 305 12512.50 71.20 55299.05 88888.00 2007-11-01 05:42:30.750 305 12512.50 71.20 55299.05 88888.00 2007-11-01 05:42:30.875 305 12512.58 71.22 55299.05 88888.00 2007-11-01 05:42:31.000 305 12512.58 71.20 55299.03 88888.00 2007-11-01 05:42:31.125 305 12512.55 71.17 55299.03 88888.00 2007-11-01 05:42:31.250 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:31.375 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:31.500 305 12512.42 71.15 55299.00 88888.00 2007-11-01 05:42:31.625 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:31.750 305 12512.40 71.17 55299.03 88888.00 2007-11-01 05:42:31.875 305 12512.38 71.17 55299.03 88888.00 2007-11-01 05:42:32.000 305 12512.40 71.17 55299.03 88888.00 2007-11-01 05:42:32.125 305 12512.42 71.17 55299.03 88888.00 2007-11-01 05:42:32.250 305 12512.38 71.17 55299.05 88888.00 2007-11-01 05:42:32.375 305 12512.40 71.17 55299.00 88888.00 2007-11-01 05:42:32.500 305 12512.38 71.17 55299.00 88888.00 2007-11-01 05:42:32.625 305 12512.38 71.12 55298.97 88888.00 2007-11-01 05:42:32.750 305 12512.45 71.15 55298.97 88888.00 2007-11-01 05:42:32.875 305 12512.48 71.15 55298.97 88888.00 2007-11-01 05:42:33.000 305 12512.48 71.17 55298.95 88888.00 2007-11-01 05:42:33.125 305 12512.48 71.15 55298.97 88888.00 2007-11-01 05:42:33.250 305 12512.38 71.17 55298.97 88888.00 2007-11-01 05:42:33.375 305 12512.38 71.15 55298.97 88888.00 2007-11-01 05:42:33.500 305 12512.42 71.15 55299.00 88888.00 2007-11-01 05:42:33.625 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:33.750 305 12512.42 71.17 55299.03 88888.00 2007-11-01 05:42:33.875 305 12512.40 71.17 55299.03 88888.00 2007-11-01 05:42:34.000 305 12512.35 71.20 55299.00 88888.00 2007-11-01 05:42:34.125 305 12512.38 71.20 55298.97 88888.00 2007-11-01 05:42:34.250 305 12512.40 71.17 55298.97 88888.00 2007-11-01 05:42:34.375 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:34.500 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:34.625 305 12512.45 71.20 55298.97 88888.00 2007-11-01 05:42:34.750 305 12512.45 71.20 55299.00 88888.00 2007-11-01 05:42:34.875 305 12512.48 71.17 55299.03 88888.00 2007-11-01 05:42:35.000 305 12512.50 71.20 55299.03 88888.00 2007-11-01 05:42:35.125 305 12512.55 71.17 55299.05 88888.00 2007-11-01 05:42:35.250 305 12512.55 71.15 55299.05 88888.00 2007-11-01 05:42:35.375 305 12512.48 71.17 55299.03 88888.00 2007-11-01 05:42:35.500 305 12512.42 71.20 55299.03 88888.00 2007-11-01 05:42:35.625 305 12512.48 71.17 55299.05 88888.00 2007-11-01 05:42:35.750 305 12512.55 71.17 55299.07 88888.00 2007-11-01 05:42:35.875 305 12512.50 71.15 55299.05 88888.00 2007-11-01 05:42:36.000 305 12512.48 71.15 55299.00 88888.00 2007-11-01 05:42:36.125 305 12512.52 71.17 55299.00 88888.00 2007-11-01 05:42:36.250 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:36.375 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:36.500 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:36.625 305 12512.45 71.17 55299.03 88888.00 2007-11-01 05:42:36.750 305 12512.45 71.17 55299.03 88888.00 2007-11-01 05:42:36.875 305 12512.45 71.17 55299.03 88888.00 2007-11-01 05:42:37.000 305 12512.48 71.17 55299.03 88888.00 2007-11-01 05:42:37.125 305 12512.52 71.15 55299.00 88888.00 2007-11-01 05:42:37.250 305 12512.48 71.15 55299.05 88888.00 2007-11-01 05:42:37.375 305 12512.42 71.17 55299.05 88888.00 2007-11-01 05:42:37.500 305 12512.40 71.15 55299.00 88888.00 2007-11-01 05:42:37.625 305 12512.45 71.17 55299.03 88888.00 2007-11-01 05:42:37.750 305 12512.50 71.15 55299.05 88888.00 2007-11-01 05:42:37.875 305 12512.45 71.17 55299.05 88888.00 2007-11-01 05:42:38.000 305 12512.42 71.17 55299.05 88888.00 2007-11-01 05:42:38.125 305 12512.45 71.17 55299.03 88888.00 2007-11-01 05:42:38.250 305 12512.40 71.15 55299.03 88888.00 2007-11-01 05:42:38.375 305 12512.48 71.15 55299.00 88888.00 2007-11-01 05:42:38.500 305 12512.45 71.15 55299.03 88888.00 2007-11-01 05:42:38.625 305 12512.42 71.17 55299.05 88888.00 2007-11-01 05:42:38.750 305 12512.42 71.15 55299.05 88888.00 2007-11-01 05:42:38.875 305 12512.40 71.17 55299.00 88888.00 2007-11-01 05:42:39.000 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:39.125 305 12512.48 71.17 55299.03 88888.00 2007-11-01 05:42:39.250 305 12512.48 71.17 55299.03 88888.00 2007-11-01 05:42:39.375 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:39.500 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:39.625 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:39.750 305 12512.35 71.17 55299.00 88888.00 2007-11-01 05:42:39.875 305 12512.38 71.17 55299.00 88888.00 2007-11-01 05:42:40.000 305 12512.40 71.15 55299.00 88888.00 2007-11-01 05:42:40.125 305 12512.48 71.15 55299.00 88888.00 2007-11-01 05:42:40.250 305 12512.50 71.15 55299.00 88888.00 2007-11-01 05:42:40.375 305 12512.50 71.17 55298.95 88888.00 2007-11-01 05:42:40.500 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:40.625 305 12512.48 71.20 55299.03 88888.00 2007-11-01 05:42:40.750 305 12512.45 71.20 55299.00 88888.00 2007-11-01 05:42:40.875 305 12512.48 71.17 55299.00 88888.00 2007-11-01 05:42:41.000 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:41.125 305 12512.48 71.17 55299.00 88888.00 2007-11-01 05:42:41.250 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:41.375 305 12512.45 71.20 55299.00 88888.00 2007-11-01 05:42:41.500 305 12512.42 71.20 55299.00 88888.00 2007-11-01 05:42:41.625 305 12512.40 71.17 55299.00 88888.00 2007-11-01 05:42:41.750 305 12512.40 71.17 55299.00 88888.00 2007-11-01 05:42:41.875 305 12512.40 71.17 55299.00 88888.00 2007-11-01 05:42:42.000 305 12512.45 71.20 55299.03 88888.00 2007-11-01 05:42:42.125 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:42.250 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:42.375 305 12512.52 71.15 55299.03 88888.00 2007-11-01 05:42:42.500 305 12512.58 71.17 55299.00 88888.00 2007-11-01 05:42:42.625 305 12512.58 71.20 55299.05 88888.00 2007-11-01 05:42:42.750 305 12512.50 71.17 55299.05 88888.00 2007-11-01 05:42:42.875 305 12512.50 71.20 55299.05 88888.00 2007-11-01 05:42:43.000 305 12512.50 71.20 55299.03 88888.00 2007-11-01 05:42:43.125 305 12512.55 71.20 55299.05 88888.00 2007-11-01 05:42:43.250 305 12512.52 71.17 55299.05 88888.00 2007-11-01 05:42:43.375 305 12512.50 71.17 55299.03 88888.00 2007-11-01 05:42:43.500 305 12512.48 71.17 55299.00 88888.00 2007-11-01 05:42:43.625 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:43.750 305 12512.45 71.20 55299.00 88888.00 2007-11-01 05:42:43.875 305 12512.42 71.17 55299.00 88888.00 2007-11-01 05:42:44.000 305 12512.48 71.15 55299.00 88888.00 2007-11-01 05:42:44.125 305 12512.45 71.17 55299.00 88888.00 2007-11-01 05:42:44.250 305 12512.38 71.17 55299.00 88888.00 2007-11-01 05:42:44.375 305 12512.40 71.20 55299.00 88888.00 2007-11-01 05:42:44.500 305 12512.45 71.20 55298.97 88888.00 2007-11-01 05:42:44.625 305 12512.50 71.17 55298.97 88888.00 2007-11-01 05:42:44.750 305 12512.52 71.17 55298.97 88888.00 2007-11-01 05:42:44.875 305 12512.50 71.17 55299.00 88888.00 2007-11-01 05:42:45.000 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:45.125 305 12512.48 71.17 55298.97 88888.00 2007-11-01 05:42:45.250 305 12512.40 71.15 55299.00 88888.00 2007-11-01 05:42:45.375 305 12512.42 71.15 55299.00 88888.00 2007-11-01 05:42:45.500 305 12512.50 71.15 55299.03 88888.00 2007-11-01 05:42:45.625 305 12512.50 71.15 55299.03 88888.00 2007-11-01 05:42:45.750 305 12512.52 71.17 55299.03 88888.00 2007-11-01 05:42:45.875 305 12512.50 71.17 55299.05 88888.00 2007-11-01 05:42:46.000 305 12512.45 71.15 55299.00 88888.00 2007-11-01 05:42:46.125 305 12512.48 71.15 55299.03 88888.00 2007-11-01 05:42:46.250 305 12512.48 71.17 55299.03 88888.00 2007-11-01 05:42:46.375 305 12512.52 71.17 55299.03 88888.00 2007-11-01 05:42:46.500 305 12512.52 71.15 55299.03 88888.00 2007-11-01 05:42:46.625 305 12512.50 71.12 55299.03 88888.00 2007-11-01 05:42:46.750 305 12512.50 71.15 55299.00 88888.00 2007-11-01 05:42:46.875 305 12512.50 71.12 55299.00 88888.00 2007-11-01 05:42:47.000 305 12512.48 71.12 55299.00 88888.00 2007-11-01 05:42:47.125 305 12512.45 71.15 55299.03 88888.00 2007-11-01 05:42:47.250 305 12512.38 71.15 55299.03 88888.00 2007-11-01 05:42:47.375 305 12512.42 71.15 55299.03 88888.00 2007-11-01 05:42:47.500 305 12512.40 71.15 55299.05 88888.00 2007-11-01 05:42:47.625 305 12512.40 71.17 55299.03 88888.00 2007-11-01 05:42:47.750 305 12512.45 71.15 55299.05 88888.00 2007-11-01 05:42:47.875 305 12512.48 71.15 55299.05 88888.00 2007-11-01 05:42:48.000 305 12512.50 71.15 55299.05 88888.00 2007-11-01 05:42:48.125 305 12512.42 71.17 55299.03 88888.00 2007-11-01 05:42:48.250 305 12512.35 71.15 55299.00 88888.00 2007-11-01 05:42:48.375 305 12512.42 71.15 55299.00 88888.00 2007-11-01 05:42:48.500 305 12512.45 71.15 55299.00 88888.00 2007-11-01 05:42:48.625 305 12512.42 71.12 55299.05 88888.00 2007-11-01 05:42:48.750 305 12512.45 71.12 55299.03 88888.00 2007-11-01 05:42:48.875 305 12512.45 71.15 55299.00 88888.00 2007-11-01 05:42:49.000 305 12512.40 71.15 55299.00 88888.00 2007-11-01 05:42:49.125 305 12512.45 71.15 55299.03 88888.00 2007-11-01 05:42:49.250 305 12512.50 71.15 55299.03 88888.00 2007-11-01 05:42:49.375 305 12512.48 71.15 55299.03 88888.00 2007-11-01 05:42:49.500 305 12512.40 71.17 55299.03 88888.00 2007-11-01 05:42:49.625 305 12512.45 71.15 55299.03 88888.00 2007-11-01 05:42:49.750 305 12512.52 71.15 55299.05 88888.00 2007-11-01 05:42:49.875 305 12512.50 71.15 55299.05 88888.00 2007-11-01 05:42:50.000 305 12512.48 71.15 55299.03 88888.00 2007-11-01 05:42:50.125 305 12512.52 71.15 55299.03 88888.00 2007-11-01 05:42:50.250 305 12512.52 71.15 55299.03 88888.00 2007-11-01 05:42:50.375 305 12512.50 71.15 55299.03 88888.00 2007-11-01 05:42:50.500 305 12512.52 71.15 55299.07 88888.00 2007-11-01 05:42:50.625 305 12512.55 71.12 55299.05 88888.00 2007-11-01 05:42:50.750 305 12512.52 71.12 55299.00 88888.00 2007-11-01 05:42:50.875 305 12512.48 71.12 55298.97 88888.00 2007-11-01 05:42:51.000 305 12512.42 71.15 55299.00 88888.00 2007-11-01 05:42:51.125 305 12512.48 71.15 55299.00 88888.00 2007-11-01 05:42:51.250 305 12512.42 71.12 55299.03 88888.00 2007-11-01 05:42:51.375 305 12512.48 71.15 55299.03 88888.00 2007-11-01 05:42:51.500 305 12512.50 71.15 55299.03 88888.00 2007-11-01 05:42:51.625 305 12512.48 71.12 55299.03 88888.00 2007-11-01 05:42:51.750 305 12512.45 71.15 55299.03 88888.00 2007-11-01 05:42:51.875 305 12512.50 71.17 55299.00 88888.00 2007-11-01 05:42:52.000 305 12512.58 71.15 55299.00 88888.00 2007-11-01 05:42:52.125 305 12512.62 71.15 55299.00 88888.00 2007-11-01 05:42:52.250 305 12512.55 71.15 55299.03 88888.00 2007-11-01 05:42:52.375 305 12512.50 71.15 55299.03 88888.00 2007-11-01 05:42:52.500 305 12512.55 71.15 55298.97 88888.00 2007-11-01 05:42:52.625 305 12512.55 71.15 55298.97 88888.00 2007-11-01 05:42:52.750 305 12512.60 71.15 55299.03 88888.00 2007-11-01 05:42:52.875 305 12512.62 71.17 55299.00 88888.00 2007-11-01 05:42:53.000 305 12512.62 71.17 55298.97 88888.00 2007-11-01 05:42:53.125 305 12512.60 71.17 55299.00 88888.00 2007-11-01 05:42:53.250 305 12512.65 71.15 55299.00 88888.00 2007-11-01 05:42:53.375 305 12512.73 71.15 55299.00 88888.00 2007-11-01 05:42:53.500 305 12512.67 71.15 55299.00 88888.00 2007-11-01 05:42:53.625 305 12512.65 71.17 55299.00 88888.00 2007-11-01 05:42:53.750 305 12512.58 71.17 55298.97 88888.00 2007-11-01 05:42:53.875 305 12512.55 71.12 55298.97 88888.00 2007-11-01 05:42:54.000 305 12512.58 71.12 55299.00 88888.00 2007-11-01 05:42:54.125 305 12512.65 71.15 55298.97 88888.00 2007-11-01 05:42:54.250 305 12512.62 71.12 55298.97 88888.00 2007-11-01 05:42:54.375 305 12512.62 71.15 55298.95 88888.00 2007-11-01 05:42:54.500 305 12512.62 71.15 55299.00 88888.00 2007-11-01 05:42:54.625 305 12512.62 71.15 55298.97 88888.00 2007-11-01 05:42:54.750 305 12512.62 71.15 55298.93 88888.00 2007-11-01 05:42:54.875 305 12512.65 71.15 55298.93 88888.00 2007-11-01 05:42:55.000 305 12512.62 71.15 55298.93 88888.00 2007-11-01 05:42:55.125 305 12512.67 71.15 55298.95 88888.00 2007-11-01 05:42:55.250 305 12512.65 71.15 55298.97 88888.00 2007-11-01 05:42:55.375 305 12512.65 71.15 55298.95 88888.00 2007-11-01 05:42:55.500 305 12512.65 71.15 55298.95 88888.00 2007-11-01 05:42:55.625 305 12512.62 71.15 55298.97 88888.00 2007-11-01 05:42:55.750 305 12512.58 71.17 55298.97 88888.00 2007-11-01 05:42:55.875 305 12512.58 71.17 55299.00 88888.00 2007-11-01 05:42:56.000 305 12512.65 71.17 55299.00 88888.00 2007-11-01 05:42:56.125 305 12512.65 71.15 55298.97 88888.00 2007-11-01 05:42:56.250 305 12512.62 71.17 55298.97 88888.00 2007-11-01 05:42:56.375 305 12512.67 71.17 55299.00 88888.00 2007-11-01 05:42:56.500 305 12512.73 71.17 55298.97 88888.00 2007-11-01 05:42:56.625 305 12512.67 71.15 55298.97 88888.00 2007-11-01 05:42:56.750 305 12512.65 71.15 55298.97 88888.00 2007-11-01 05:42:56.875 305 12512.60 71.15 55299.00 88888.00 2007-11-01 05:42:57.000 305 12512.65 71.15 55298.97 88888.00 2007-11-01 05:42:57.125 305 12512.65 71.12 55298.97 88888.00 2007-11-01 05:42:57.250 305 12512.62 71.15 55298.97 88888.00 2007-11-01 05:42:57.375 305 12512.62 71.15 55298.97 88888.00 2007-11-01 05:42:57.500 305 12512.65 71.17 55299.00 88888.00 2007-11-01 05:42:57.625 305 12512.73 71.15 55299.00 88888.00 2007-11-01 05:42:57.750 305 12512.67 71.12 55299.00 88888.00 2007-11-01 05:42:57.875 305 12512.67 71.12 55299.00 88888.00 2007-11-01 05:42:58.000 305 12512.65 71.12 55298.97 88888.00 2007-11-01 05:42:58.125 305 12512.62 71.12 55299.03 88888.00 2007-11-01 05:42:58.250 305 12512.62 71.10 55299.00 88888.00 2007-11-01 05:42:58.375 305 12512.62 71.10 55299.03 88888.00 2007-11-01 05:42:58.500 305 12512.65 71.12 55299.00 88888.00 2007-11-01 05:42:58.625 305 12512.67 71.12 55298.97 88888.00 2007-11-01 05:42:58.750 305 12512.70 71.10 55298.97 88888.00 2007-11-01 05:42:58.875 305 12512.70 71.10 55298.97 88888.00 2007-11-01 05:42:59.000 305 12512.65 71.10 55298.97 88888.00 2007-11-01 05:42:59.125 305 12512.62 71.10 55298.97 88888.00 2007-11-01 05:42:59.250 305 12512.58 71.10 55298.95 88888.00 2007-11-01 05:42:59.375 305 12512.62 71.10 55298.95 88888.00 2007-11-01 05:42:59.500 305 12512.62 71.10 55298.97 88888.00 2007-11-01 05:42:59.625 305 12512.62 71.12 55298.97 88888.00 2007-11-01 05:42:59.750 305 12512.65 71.12 55298.97 88888.00 2007-11-01 05:42:59.875 305 12512.65 71.12 55298.97 88888.00 2007-11-01 05:43:00.000 305 12512.60 71.12 55298.97 88888.00 2007-11-01 05:43:00.125 305 12512.62 71.12 55298.95 88888.00 2007-11-01 05:43:00.250 305 12512.70 71.10 55298.93 88888.00 2007-11-01 05:43:00.375 305 12512.67 71.10 55298.95 88888.00 2007-11-01 05:43:00.500 305 12512.62 71.10 55298.97 88888.00 2007-11-01 05:43:00.625 305 12512.65 71.10 55298.95 88888.00 2007-11-01 05:43:00.750 305 12512.70 71.10 55298.97 88888.00 2007-11-01 05:43:00.875 305 12512.73 71.10 55299.00 88888.00 2007-11-01 05:43:01.000 305 12512.73 71.12 55298.97 88888.00 2007-11-01 05:43:01.125 305 12512.73 71.12 55298.97 88888.00 2007-11-01 05:43:01.250 305 12512.70 71.12 55298.97 88888.00 2007-11-01 05:43:01.375 305 12512.67 71.12 55298.97 88888.00 2007-11-01 05:43:01.500 305 12512.67 71.12 55298.97 88888.00 2007-11-01 05:43:01.625 305 12512.73 71.10 55299.00 88888.00 2007-11-01 05:43:01.750 305 12512.77 71.10 55299.00 88888.00 2007-11-01 05:43:01.875 305 12512.75 71.10 55299.00 88888.00 2007-11-01 05:43:02.000 305 12512.75 71.10 55298.97 88888.00 2007-11-01 05:43:02.125 305 12512.80 71.10 55298.95 88888.00 2007-11-01 05:43:02.250 305 12512.75 71.10 55298.93 88888.00 2007-11-01 05:43:02.375 305 12512.75 71.12 55298.95 88888.00 2007-11-01 05:43:02.500 305 12512.70 71.10 55298.97 88888.00 2007-11-01 05:43:02.625 305 12512.70 71.12 55298.97 88888.00 2007-11-01 05:43:02.750 305 12512.70 71.12 55298.97 88888.00 2007-11-01 05:43:02.875 305 12512.67 71.10 55298.97 88888.00 2007-11-01 05:43:03.000 305 12512.65 71.10 55298.95 88888.00 2007-11-01 05:43:03.125 305 12512.67 71.10 55299.00 88888.00 2007-11-01 05:43:03.250 305 12512.73 71.12 55298.97 88888.00 2007-11-01 05:43:03.375 305 12512.75 71.10 55298.97 88888.00 2007-11-01 05:43:03.500 305 12512.70 71.12 55298.97 88888.00 2007-11-01 05:43:03.625 305 12512.67 71.12 55298.95 88888.00 2007-11-01 05:43:03.750 305 12512.70 71.08 55298.97 88888.00 2007-11-01 05:43:03.875 305 12512.70 71.08 55298.97 88888.00 2007-11-01 05:43:04.000 305 12512.73 71.10 55298.97 88888.00 2007-11-01 05:43:04.125 305 12512.75 71.10 55298.97 88888.00 2007-11-01 05:43:04.250 305 12512.75 71.10 55298.95 88888.00 2007-11-01 05:43:04.375 305 12512.70 71.10 55298.97 88888.00 2007-11-01 05:43:04.500 305 12512.65 71.10 55298.97 88888.00 2007-11-01 05:43:04.625 305 12512.73 71.10 55299.00 88888.00 2007-11-01 05:43:04.750 305 12512.73 71.12 55299.00 88888.00 2007-11-01 05:43:04.875 305 12512.70 71.12 55298.97 88888.00 2007-11-01 05:43:05.000 305 12512.70 71.10 55298.97 88888.00 2007-11-01 05:43:05.125 305 12512.75 71.10 55299.00 88888.00 2007-11-01 05:43:05.250 305 12512.70 71.08 55299.00 88888.00 2007-11-01 05:43:05.375 305 12512.73 71.10 55299.00 88888.00 2007-11-01 05:43:05.500 305 12512.75 71.10 55298.97 88888.00 2007-11-01 05:43:05.625 305 12512.83 71.10 55298.97 88888.00 2007-11-01 05:43:05.750 305 12512.77 71.10 55298.97 88888.00 2007-11-01 05:43:05.875 305 12512.75 71.08 55299.00 88888.00 2007-11-01 05:43:06.000 305 12512.75 71.08 55298.95 88888.00 2007-11-01 05:43:06.125 305 12512.75 71.08 55298.93 88888.00 2007-11-01 05:43:06.250 305 12512.73 71.08 55298.95 88888.00 2007-11-01 05:43:06.375 305 12512.73 71.08 55299.00 88888.00 2007-11-01 05:43:06.500 305 12512.67 71.08 55298.97 88888.00 2007-11-01 05:43:06.625 305 12512.65 71.05 55299.00 88888.00 2007-11-01 05:43:06.750 305 12512.70 71.08 55298.97 88888.00 2007-11-01 05:43:06.875 305 12512.75 71.08 55298.97 88888.00 2007-11-01 05:43:07.000 305 12512.75 71.08 55298.97 88888.00 2007-11-01 05:43:07.125 305 12512.77 71.05 55299.00 88888.00 2007-11-01 05:43:07.250 305 12512.80 71.05 55298.97 88888.00 2007-11-01 05:43:07.375 305 12512.83 71.08 55298.97 88888.00 2007-11-01 05:43:07.500 305 12512.83 71.08 55299.00 88888.00 2007-11-01 05:43:07.625 305 12512.80 71.08 55299.00 88888.00 2007-11-01 05:43:07.750 305 12512.77 71.05 55299.00 88888.00 2007-11-01 05:43:07.875 305 12512.80 71.05 55299.00 88888.00 2007-11-01 05:43:08.000 305 12512.83 71.05 55299.00 88888.00 2007-11-01 05:43:08.125 305 12512.88 71.05 55299.00 88888.00 2007-11-01 05:43:08.250 305 12512.83 71.03 55298.97 88888.00 2007-11-01 05:43:08.375 305 12512.80 71.03 55298.97 88888.00 2007-11-01 05:43:08.500 305 12512.77 71.03 55298.97 88888.00 2007-11-01 05:43:08.625 305 12512.73 71.05 55298.97 88888.00 2007-11-01 05:43:08.750 305 12512.67 71.05 55299.00 88888.00 2007-11-01 05:43:08.875 305 12512.73 71.05 55299.00 88888.00 2007-11-01 05:43:09.000 305 12512.80 71.03 55299.00 88888.00 2007-11-01 05:43:09.125 305 12512.77 71.03 55299.03 88888.00 2007-11-01 05:43:09.250 305 12512.77 71.05 55299.03 88888.00 2007-11-01 05:43:09.375 305 12512.77 71.05 55299.05 88888.00 2007-11-01 05:43:09.500 305 12512.77 71.03 55299.03 88888.00 2007-11-01 05:43:09.625 305 12512.83 71.03 55299.03 88888.00 2007-11-01 05:43:09.750 305 12512.83 71.03 55299.03 88888.00 2007-11-01 05:43:09.875 305 12512.77 71.03 55299.05 88888.00 2007-11-01 05:43:10.000 305 12512.75 71.05 55299.05 88888.00 2007-11-01 05:43:10.125 305 12512.75 71.05 55299.03 88888.00 2007-11-01 05:43:10.250 305 12512.70 71.05 55299.03 88888.00 2007-11-01 05:43:10.375 305 12512.70 71.08 55299.05 88888.00 2007-11-01 05:43:10.500 305 12512.75 71.08 55299.05 88888.00 2007-11-01 05:43:10.625 305 12512.77 71.05 55299.03 88888.00 2007-11-01 05:43:10.750 305 12512.73 71.05 55299.03 88888.00 2007-11-01 05:43:10.875 305 12512.73 71.05 55299.03 88888.00 2007-11-01 05:43:11.000 305 12512.73 71.05 55299.00 88888.00 2007-11-01 05:43:11.125 305 12512.70 71.03 55299.03 88888.00 2007-11-01 05:43:11.250 305 12512.70 71.03 55299.03 88888.00 2007-11-01 05:43:11.375 305 12512.77 71.03 55299.05 88888.00 2007-11-01 05:43:11.500 305 12512.80 71.05 55299.03 88888.00 2007-11-01 05:43:11.625 305 12512.77 71.03 55299.05 88888.00 2007-11-01 05:43:11.750 305 12512.70 71.03 55299.05 88888.00 2007-11-01 05:43:11.875 305 12512.70 71.03 55299.03 88888.00 2007-11-01 05:43:12.000 305 12512.73 71.00 55299.03 88888.00 2007-11-01 05:43:12.125 305 12512.77 71.00 55299.05 88888.00 2007-11-01 05:43:12.250 305 12512.77 71.00 55299.05 88888.00 2007-11-01 05:43:12.375 305 12512.77 71.00 55299.03 88888.00 2007-11-01 05:43:12.500 305 12512.77 71.03 55299.03 88888.00 2007-11-01 05:43:12.625 305 12512.77 71.00 55299.03 88888.00 2007-11-01 05:43:12.750 305 12512.73 71.00 55299.03 88888.00 2007-11-01 05:43:12.875 305 12512.65 71.03 55299.03 88888.00 2007-11-01 05:43:13.000 305 12512.70 71.05 55299.03 88888.00 2007-11-01 05:43:13.125 305 12512.73 71.03 55299.03 88888.00 2007-11-01 05:43:13.250 305 12512.70 71.03 55299.03 88888.00 2007-11-01 05:43:13.375 305 12512.67 71.03 55299.03 88888.00 2007-11-01 05:43:13.500 305 12512.70 71.03 55299.07 88888.00 2007-11-01 05:43:13.625 305 12512.70 71.03 55299.10 88888.00 2007-11-01 05:43:13.750 305 12512.70 71.05 55299.10 88888.00 2007-11-01 05:43:13.875 305 12512.67 71.08 55299.07 88888.00 2007-11-01 05:43:14.000 305 12512.65 71.05 55299.05 88888.00 2007-11-01 05:43:14.125 305 12512.65 71.03 55299.07 88888.00 2007-11-01 05:43:14.250 305 12512.65 71.03 55299.05 88888.00 2007-11-01 05:43:14.375 305 12512.65 71.05 55299.05 88888.00 2007-11-01 05:43:14.500 305 12512.65 71.05 55299.03 88888.00 2007-11-01 05:43:14.625 305 12512.73 71.03 55299.03 88888.00 2007-11-01 05:43:14.750 305 12512.75 71.03 55299.03 88888.00 2007-11-01 05:43:14.875 305 12512.70 71.05 55299.05 88888.00 2007-11-01 05:43:15.000 305 12512.67 71.03 55299.05 88888.00 2007-11-01 05:43:15.125 305 12512.67 71.03 55299.10 88888.00 2007-11-01 05:43:15.250 305 12512.67 71.03 55299.05 88888.00 2007-11-01 05:43:15.375 305 12512.73 71.03 55299.03 88888.00 2007-11-01 05:43:15.500 305 12512.73 71.00 55299.03 88888.00 2007-11-01 05:43:15.625 305 12512.73 71.00 55299.03 88888.00 2007-11-01 05:43:15.750 305 12512.70 71.00 55299.05 88888.00 2007-11-01 05:43:15.875 305 12512.70 71.00 55299.03 88888.00 2007-11-01 05:43:16.000 305 12512.65 71.00 55299.00 88888.00 2007-11-01 05:43:16.125 305 12512.65 71.03 55299.03 88888.00 2007-11-01 05:43:16.250 305 12512.62 71.00 55299.05 88888.00 2007-11-01 05:43:16.375 305 12512.60 71.00 55299.05 88888.00 2007-11-01 05:43:16.500 305 12512.65 70.97 55299.05 88888.00 2007-11-01 05:43:16.625 305 12512.67 71.00 55299.03 88888.00 2007-11-01 05:43:16.750 305 12512.67 71.03 55299.05 88888.00 2007-11-01 05:43:16.875 305 12512.73 71.03 55299.07 88888.00 2007-11-01 05:43:17.000 305 12512.75 71.00 55299.07 88888.00 2007-11-01 05:43:17.125 305 12512.77 70.97 55299.05 88888.00 2007-11-01 05:43:17.250 305 12512.73 70.97 55299.05 88888.00 2007-11-01 05:43:17.375 305 12512.73 71.00 55299.05 88888.00 2007-11-01 05:43:17.500 305 12512.73 71.00 55299.05 88888.00 2007-11-01 05:43:17.625 305 12512.73 71.00 55299.05 88888.00 2007-11-01 05:43:17.750 305 12512.70 71.00 55299.07 88888.00 2007-11-01 05:43:17.875 305 12512.67 70.97 55299.05 88888.00 2007-11-01 05:43:18.000 305 12512.65 70.97 55299.05 88888.00 2007-11-01 05:43:18.125 305 12512.65 70.97 55299.07 88888.00 2007-11-01 05:43:18.250 305 12512.60 70.97 55299.05 88888.00 2007-11-01 05:43:18.375 305 12512.62 70.97 55299.07 88888.00 2007-11-01 05:43:18.500 305 12512.67 71.00 55299.05 88888.00 2007-11-01 05:43:18.625 305 12512.70 71.00 55299.07 88888.00 2007-11-01 05:43:18.750 305 12512.67 71.00 55299.07 88888.00 2007-11-01 05:43:18.875 305 12512.73 70.97 55299.05 88888.00 2007-11-01 05:43:19.000 305 12512.75 71.00 55299.00 88888.00 2007-11-01 05:43:19.125 305 12512.73 70.97 55299.03 88888.00 2007-11-01 05:43:19.250 305 12512.70 70.97 55299.05 88888.00 2007-11-01 05:43:19.375 305 12512.75 71.00 55299.05 88888.00 2007-11-01 05:43:19.500 305 12512.75 70.97 55299.05 88888.00 2007-11-01 05:43:19.625 305 12512.75 70.97 55299.05 88888.00 2007-11-01 05:43:19.750 305 12512.73 71.00 55299.05 88888.00 2007-11-01 05:43:19.875 305 12512.67 71.00 55299.05 88888.00 2007-11-01 05:43:20.000 305 12512.62 71.00 55299.05 88888.00 2007-11-01 05:43:20.125 305 12512.70 71.03 55299.05 88888.00 2007-11-01 05:43:20.250 305 12512.67 71.00 55299.07 88888.00 2007-11-01 05:43:20.375 305 12512.67 71.00 55299.07 88888.00 2007-11-01 05:43:20.500 305 12512.70 71.00 55299.07 88888.00 2007-11-01 05:43:20.625 305 12512.73 71.00 55299.07 88888.00 2007-11-01 05:43:20.750 305 12512.73 71.00 55299.07 88888.00 2007-11-01 05:43:20.875 305 12512.77 71.00 55299.07 88888.00 2007-11-01 05:43:21.000 305 12512.75 71.00 55299.05 88888.00 2007-11-01 05:43:21.125 305 12512.77 70.97 55299.07 88888.00 2007-11-01 05:43:21.250 305 12512.73 70.97 55299.07 88888.00 2007-11-01 05:43:21.375 305 12512.73 70.97 55299.05 88888.00 2007-11-01 05:43:21.500 305 12512.77 71.03 55299.05 88888.00 2007-11-01 05:43:21.625 305 12512.77 71.00 55299.05 88888.00 2007-11-01 05:43:21.750 305 12512.77 71.00 55299.07 88888.00 2007-11-01 05:43:21.875 305 12512.73 71.00 55299.07 88888.00 2007-11-01 05:43:22.000 305 12512.70 71.03 55299.07 88888.00 2007-11-01 05:43:22.125 305 12512.73 71.03 55299.10 88888.00 2007-11-01 05:43:22.250 305 12512.77 70.97 55299.10 88888.00 2007-11-01 05:43:22.375 305 12512.83 71.00 55299.12 88888.00 2007-11-01 05:43:22.500 305 12512.83 71.00 55299.10 88888.00 2007-11-01 05:43:22.625 305 12512.75 71.00 55299.10 88888.00 2007-11-01 05:43:22.750 305 12512.73 71.03 55299.10 88888.00 2007-11-01 05:43:22.875 305 12512.77 71.03 55299.10 88888.00 2007-11-01 05:43:23.000 305 12512.80 71.00 55299.10 88888.00 2007-11-01 05:43:23.125 305 12512.80 71.00 55299.12 88888.00 2007-11-01 05:43:23.250 305 12512.77 70.97 55299.07 88888.00 2007-11-01 05:43:23.375 305 12512.77 71.03 55299.10 88888.00 2007-11-01 05:43:23.500 305 12512.80 71.03 55299.10 88888.00 2007-11-01 05:43:23.625 305 12512.75 71.05 55299.10 88888.00 2007-11-01 05:43:23.750 305 12512.70 71.05 55299.07 88888.00 2007-11-01 05:43:23.875 305 12512.75 71.00 55299.07 88888.00 2007-11-01 05:43:24.000 305 12512.77 70.97 55299.07 88888.00 2007-11-01 05:43:24.125 305 12512.80 71.00 55299.10 88888.00 2007-11-01 05:43:24.250 305 12512.75 71.00 55299.10 88888.00 2007-11-01 05:43:24.375 305 12512.80 71.03 55299.10 88888.00 2007-11-01 05:43:24.500 305 12512.80 71.03 55299.10 88888.00 2007-11-01 05:43:24.625 305 12512.83 71.03 55299.07 88888.00 2007-11-01 05:43:24.750 305 12512.88 71.03 55299.05 88888.00 2007-11-01 05:43:24.875 305 12512.85 71.03 55299.03 88888.00 2007-11-01 05:43:25.000 305 12512.83 71.05 55299.03 88888.00 2007-11-01 05:43:25.125 305 12512.88 71.03 55299.03 88888.00 2007-11-01 05:43:25.250 305 12512.90 71.00 55299.05 88888.00 2007-11-01 05:43:25.375 305 12512.90 71.00 55299.03 88888.00 2007-11-01 05:43:25.500 305 12512.85 71.00 55299.07 88888.00 2007-11-01 05:43:25.625 305 12512.85 71.03 55299.07 88888.00 2007-11-01 05:43:25.750 305 12512.88 71.00 55299.05 88888.00 2007-11-01 05:43:25.875 305 12512.88 71.03 55299.07 88888.00 2007-11-01 05:43:26.000 305 12512.83 71.03 55299.07 88888.00 2007-11-01 05:43:26.125 305 12512.77 71.00 55299.05 88888.00 2007-11-01 05:43:26.250 305 12512.75 71.03 55299.10 88888.00 2007-11-01 05:43:26.375 305 12512.83 71.03 55299.07 88888.00 2007-11-01 05:43:26.500 305 12512.85 71.03 55299.07 88888.00 2007-11-01 05:43:26.625 305 12512.90 71.03 55299.07 88888.00 2007-11-01 05:43:26.750 305 12512.90 71.03 55299.05 88888.00 2007-11-01 05:43:26.875 305 12512.85 71.03 55299.05 88888.00 2007-11-01 05:43:27.000 305 12512.83 71.03 55299.07 88888.00 2007-11-01 05:43:27.125 305 12512.80 71.03 55299.07 88888.00 2007-11-01 05:43:27.250 305 12512.77 71.00 55299.07 88888.00 2007-11-01 05:43:27.375 305 12512.80 70.97 55299.07 88888.00 2007-11-01 05:43:27.500 305 12512.77 70.97 55299.10 88888.00 2007-11-01 05:43:27.625 305 12512.75 70.97 55299.10 88888.00 2007-11-01 05:43:27.750 305 12512.77 70.97 55299.10 88888.00 2007-11-01 05:43:27.875 305 12512.77 70.97 55299.07 88888.00 2007-11-01 05:43:28.000 305 12512.73 71.00 55299.10 88888.00 2007-11-01 05:43:28.125 305 12512.70 71.03 55299.12 88888.00 2007-11-01 05:43:28.250 305 12512.67 71.03 55299.12 88888.00 2007-11-01 05:43:28.375 305 12512.73 71.03 55299.12 88888.00 2007-11-01 05:43:28.500 305 12512.75 71.03 55299.10 88888.00 2007-11-01 05:43:28.625 305 12512.75 71.03 55299.12 88888.00 2007-11-01 05:43:28.750 305 12512.75 71.03 55299.12 88888.00 2007-11-01 05:43:28.875 305 12512.70 71.03 55299.12 88888.00 2007-11-01 05:43:29.000 305 12512.62 71.03 55299.10 88888.00 2007-11-01 05:43:29.125 305 12512.67 71.00 55299.07 88888.00 2007-11-01 05:43:29.250 305 12512.67 71.00 55299.07 88888.00 2007-11-01 05:43:29.375 305 12512.67 71.00 55299.05 88888.00 2007-11-01 05:43:29.500 305 12512.67 71.00 55299.05 88888.00 2007-11-01 05:43:29.625 305 12512.75 71.03 55299.05 88888.00 2007-11-01 05:43:29.750 305 12512.73 71.03 55299.07 88888.00 2007-11-01 05:43:29.875 305 12512.65 71.00 55299.07 88888.00 2007-11-01 05:43:30.000 305 12512.67 71.00 55299.03 88888.00 2007-11-01 05:43:30.125 305 12512.75 71.00 55299.05 88888.00 2007-11-01 05:43:30.250 305 12512.73 71.00 55299.07 88888.00 2007-11-01 05:43:30.375 305 12512.67 71.03 55299.10 88888.00 2007-11-01 05:43:30.500 305 12512.65 71.03 55299.10 88888.00 2007-11-01 05:43:30.625 305 12512.67 71.03 55299.10 88888.00 2007-11-01 05:43:30.750 305 12512.67 71.03 55299.12 88888.00 2007-11-01 05:43:30.875 305 12512.67 71.03 55299.15 88888.00 2007-11-01 05:43:31.000 305 12512.70 71.03 55299.12 88888.00 2007-11-01 05:43:31.125 305 12512.70 71.00 55299.12 88888.00 2007-11-01 05:43:31.250 305 12512.67 71.00 55299.15 88888.00 2007-11-01 05:43:31.375 305 12512.73 71.00 55299.15 88888.00 2007-11-01 05:43:31.500 305 12512.75 70.97 55299.12 88888.00 2007-11-01 05:43:31.625 305 12512.73 70.97 55299.15 88888.00 2007-11-01 05:43:31.750 305 12512.75 71.00 55299.15 88888.00 2007-11-01 05:43:31.875 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:43:32.000 305 12512.85 71.00 55299.12 88888.00 2007-11-01 05:43:32.125 305 12512.83 71.00 55299.12 88888.00 2007-11-01 05:43:32.250 305 12512.80 70.97 55299.15 88888.00 2007-11-01 05:43:32.375 305 12512.85 71.03 55299.12 88888.00 2007-11-01 05:43:32.500 305 12512.85 71.00 55299.15 88888.00 2007-11-01 05:43:32.625 305 12512.77 71.03 55299.15 88888.00 2007-11-01 05:43:32.750 305 12512.77 71.00 55299.12 88888.00 2007-11-01 05:43:32.875 305 12512.83 71.00 55299.12 88888.00 2007-11-01 05:43:33.000 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:43:33.125 305 12512.75 71.03 55299.18 88888.00 2007-11-01 05:43:33.250 305 12512.75 71.03 55299.12 88888.00 2007-11-01 05:43:33.375 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:43:33.500 305 12512.83 71.03 55299.12 88888.00 2007-11-01 05:43:33.625 305 12512.83 71.03 55299.12 88888.00 2007-11-01 05:43:33.750 305 12512.88 71.03 55299.15 88888.00 2007-11-01 05:43:33.875 305 12512.88 71.03 55299.12 88888.00 2007-11-01 05:43:34.000 305 12512.88 71.00 55299.10 88888.00 2007-11-01 05:43:34.125 305 12512.83 71.00 55299.12 88888.00 2007-11-01 05:43:34.250 305 12512.77 71.00 55299.12 88888.00 2007-11-01 05:43:34.375 305 12512.80 71.03 55299.10 88888.00 2007-11-01 05:43:34.500 305 12512.80 71.03 55299.10 88888.00 2007-11-01 05:43:34.625 305 12512.77 71.03 55299.10 88888.00 2007-11-01 05:43:34.750 305 12512.77 71.03 55299.12 88888.00 2007-11-01 05:43:34.875 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:43:35.000 305 12512.77 71.03 55299.15 88888.00 2007-11-01 05:43:35.125 305 12512.77 71.03 55299.15 88888.00 2007-11-01 05:43:35.250 305 12512.75 71.05 55299.12 88888.00 2007-11-01 05:43:35.375 305 12512.70 71.05 55299.12 88888.00 2007-11-01 05:43:35.500 305 12512.70 71.08 55299.12 88888.00 2007-11-01 05:43:35.625 305 12512.75 71.05 55299.10 88888.00 2007-11-01 05:43:35.750 305 12512.75 71.05 55299.10 88888.00 2007-11-01 05:43:35.875 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:36.000 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:36.125 305 12512.77 71.05 55299.12 88888.00 2007-11-01 05:43:36.250 305 12512.80 71.03 55299.15 88888.00 2007-11-01 05:43:36.375 305 12512.80 71.05 55299.15 88888.00 2007-11-01 05:43:36.500 305 12512.75 71.03 55299.15 88888.00 2007-11-01 05:43:36.625 305 12512.75 71.05 55299.15 88888.00 2007-11-01 05:43:36.750 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:36.875 305 12512.70 71.08 55299.15 88888.00 2007-11-01 05:43:37.000 305 12512.73 71.10 55299.15 88888.00 2007-11-01 05:43:37.125 305 12512.75 71.05 55299.12 88888.00 2007-11-01 05:43:37.250 305 12512.80 71.05 55299.12 88888.00 2007-11-01 05:43:37.375 305 12512.83 71.05 55299.12 88888.00 2007-11-01 05:43:37.500 305 12512.83 71.05 55299.10 88888.00 2007-11-01 05:43:37.625 305 12512.80 71.05 55299.10 88888.00 2007-11-01 05:43:37.750 305 12512.77 71.05 55299.12 88888.00 2007-11-01 05:43:37.875 305 12512.77 71.05 55299.12 88888.00 2007-11-01 05:43:38.000 305 12512.75 71.03 55299.10 88888.00 2007-11-01 05:43:38.125 305 12512.73 71.03 55299.12 88888.00 2007-11-01 05:43:38.250 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:38.375 305 12512.75 71.08 55299.15 88888.00 2007-11-01 05:43:38.500 305 12512.70 71.05 55299.15 88888.00 2007-11-01 05:43:38.625 305 12512.67 71.05 55299.15 88888.00 2007-11-01 05:43:38.750 305 12512.70 71.05 55299.15 88888.00 2007-11-01 05:43:38.875 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:39.000 305 12512.77 71.08 55299.10 88888.00 2007-11-01 05:43:39.125 305 12512.80 71.08 55299.12 88888.00 2007-11-01 05:43:39.250 305 12512.77 71.08 55299.15 88888.00 2007-11-01 05:43:39.375 305 12512.70 71.08 55299.15 88888.00 2007-11-01 05:43:39.500 305 12512.70 71.08 55299.15 88888.00 2007-11-01 05:43:39.625 305 12512.75 71.05 55299.12 88888.00 2007-11-01 05:43:39.750 305 12512.70 71.05 55299.15 88888.00 2007-11-01 05:43:39.875 305 12512.70 71.08 55299.10 88888.00 2007-11-01 05:43:40.000 305 12512.70 71.05 55299.10 88888.00 2007-11-01 05:43:40.125 305 12512.67 71.05 55299.10 88888.00 2007-11-01 05:43:40.250 305 12512.73 71.03 55299.10 88888.00 2007-11-01 05:43:40.375 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:40.500 305 12512.67 71.08 55299.12 88888.00 2007-11-01 05:43:40.625 305 12512.67 71.05 55299.12 88888.00 2007-11-01 05:43:40.750 305 12512.62 71.08 55299.12 88888.00 2007-11-01 05:43:40.875 305 12512.58 71.05 55299.15 88888.00 2007-11-01 05:43:41.000 305 12512.58 71.05 55299.15 88888.00 2007-11-01 05:43:41.125 305 12512.62 71.03 55299.15 88888.00 2007-11-01 05:43:41.250 305 12512.65 71.05 55299.15 88888.00 2007-11-01 05:43:41.375 305 12512.75 71.08 55299.12 88888.00 2007-11-01 05:43:41.500 305 12512.73 71.05 55299.15 88888.00 2007-11-01 05:43:41.625 305 12512.67 71.08 55299.15 88888.00 2007-11-01 05:43:41.750 305 12512.67 71.05 55299.15 88888.00 2007-11-01 05:43:41.875 305 12512.67 71.05 55299.15 88888.00 2007-11-01 05:43:42.000 305 12512.67 71.05 55299.15 88888.00 2007-11-01 05:43:42.125 305 12512.75 71.05 55299.15 88888.00 2007-11-01 05:43:42.250 305 12512.75 71.05 55299.15 88888.00 2007-11-01 05:43:42.375 305 12512.80 71.05 55299.12 88888.00 2007-11-01 05:43:42.500 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:43:42.625 305 12512.65 71.05 55299.15 88888.00 2007-11-01 05:43:42.750 305 12512.65 71.08 55299.15 88888.00 2007-11-01 05:43:42.875 305 12512.67 71.08 55299.15 88888.00 2007-11-01 05:43:43.000 305 12512.65 71.05 55299.12 88888.00 2007-11-01 05:43:43.125 305 12512.70 71.05 55299.12 88888.00 2007-11-01 05:43:43.250 305 12512.65 71.03 55299.12 88888.00 2007-11-01 05:43:43.375 305 12512.65 71.05 55299.12 88888.00 2007-11-01 05:43:43.500 305 12512.62 71.05 55299.15 88888.00 2007-11-01 05:43:43.625 305 12512.65 71.05 55299.15 88888.00 2007-11-01 05:43:43.750 305 12512.65 71.05 55299.15 88888.00 2007-11-01 05:43:43.875 305 12512.62 71.03 55299.12 88888.00 2007-11-01 05:43:44.000 305 12512.60 71.05 55299.12 88888.00 2007-11-01 05:43:44.125 305 12512.58 71.10 55299.15 88888.00 2007-11-01 05:43:44.250 305 12512.60 71.05 55299.15 88888.00 2007-11-01 05:43:44.375 305 12512.65 71.10 55299.12 88888.00 2007-11-01 05:43:44.500 305 12512.62 71.10 55299.12 88888.00 2007-11-01 05:43:44.625 305 12512.62 71.10 55299.12 88888.00 2007-11-01 05:43:44.750 305 12512.58 71.10 55299.12 88888.00 2007-11-01 05:43:44.875 305 12512.60 71.08 55299.10 88888.00 2007-11-01 05:43:45.000 305 12512.65 71.08 55299.10 88888.00 2007-11-01 05:43:45.125 305 12512.62 71.10 55299.12 88888.00 2007-11-01 05:43:45.250 305 12512.58 71.08 55299.12 88888.00 2007-11-01 05:43:45.375 305 12512.65 71.08 55299.10 88888.00 2007-11-01 05:43:45.500 305 12512.70 71.08 55299.12 88888.00 2007-11-01 05:43:45.625 305 12512.75 71.05 55299.15 88888.00 2007-11-01 05:43:45.750 305 12512.77 71.08 55299.15 88888.00 2007-11-01 05:43:45.875 305 12512.65 71.05 55299.18 88888.00 2007-11-01 05:43:46.000 305 12512.65 71.08 55299.18 88888.00 2007-11-01 05:43:46.125 305 12512.65 71.10 55299.15 88888.00 2007-11-01 05:43:46.250 305 12512.62 71.05 55299.15 88888.00 2007-11-01 05:43:46.375 305 12512.65 71.08 55299.15 88888.00 2007-11-01 05:43:46.500 305 12512.70 71.08 55299.12 88888.00 2007-11-01 05:43:46.625 305 12512.75 71.08 55299.15 88888.00 2007-11-01 05:43:46.750 305 12512.75 71.08 55299.18 88888.00 2007-11-01 05:43:46.875 305 12512.73 71.10 55299.18 88888.00 2007-11-01 05:43:47.000 305 12512.70 71.08 55299.15 88888.00 2007-11-01 05:43:47.125 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:43:47.250 305 12512.65 71.05 55299.15 88888.00 2007-11-01 05:43:47.375 305 12512.70 71.08 55299.18 88888.00 2007-11-01 05:43:47.500 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:43:47.625 305 12512.67 71.08 55299.20 88888.00 2007-11-01 05:43:47.750 305 12512.67 71.08 55299.20 88888.00 2007-11-01 05:43:47.875 305 12512.65 71.08 55299.18 88888.00 2007-11-01 05:43:48.000 305 12512.65 71.08 55299.18 88888.00 2007-11-01 05:43:48.125 305 12512.65 71.05 55299.20 88888.00 2007-11-01 05:43:48.250 305 12512.58 71.08 55299.20 88888.00 2007-11-01 05:43:48.375 305 12512.60 71.08 55299.20 88888.00 2007-11-01 05:43:48.500 305 12512.67 71.10 55299.20 88888.00 2007-11-01 05:43:48.625 305 12512.75 71.08 55299.15 88888.00 2007-11-01 05:43:48.750 305 12512.75 71.08 55299.15 88888.00 2007-11-01 05:43:48.875 305 12512.70 71.10 55299.15 88888.00 2007-11-01 05:43:49.000 305 12512.70 71.10 55299.12 88888.00 2007-11-01 05:43:49.125 305 12512.70 71.08 55299.12 88888.00 2007-11-01 05:43:49.250 305 12512.67 71.10 55299.15 88888.00 2007-11-01 05:43:49.375 305 12512.62 71.08 55299.18 88888.00 2007-11-01 05:43:49.500 305 12512.65 71.08 55299.18 88888.00 2007-11-01 05:43:49.625 305 12512.67 71.10 55299.15 88888.00 2007-11-01 05:43:49.750 305 12512.65 71.10 55299.12 88888.00 2007-11-01 05:43:49.875 305 12512.67 71.12 55299.15 88888.00 2007-11-01 05:43:50.000 305 12512.65 71.10 55299.12 88888.00 2007-11-01 05:43:50.125 305 12512.65 71.10 55299.12 88888.00 2007-11-01 05:43:50.250 305 12512.67 71.08 55299.15 88888.00 2007-11-01 05:43:50.375 305 12512.70 71.08 55299.15 88888.00 2007-11-01 05:43:50.500 305 12512.65 71.08 55299.12 88888.00 2007-11-01 05:43:50.625 305 12512.67 71.08 55299.12 88888.00 2007-11-01 05:43:50.750 305 12512.70 71.10 55299.12 88888.00 2007-11-01 05:43:50.875 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:43:51.000 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:43:51.125 305 12512.75 71.08 55299.18 88888.00 2007-11-01 05:43:51.250 305 12512.75 71.05 55299.18 88888.00 2007-11-01 05:43:51.375 305 12512.75 71.10 55299.15 88888.00 2007-11-01 05:43:51.500 305 12512.75 71.12 55299.15 88888.00 2007-11-01 05:43:51.625 305 12512.77 71.12 55299.18 88888.00 2007-11-01 05:43:51.750 305 12512.75 71.12 55299.18 88888.00 2007-11-01 05:43:51.875 305 12512.75 71.12 55299.18 88888.00 2007-11-01 05:43:52.000 305 12512.77 71.10 55299.15 88888.00 2007-11-01 05:43:52.125 305 12512.77 71.08 55299.15 88888.00 2007-11-01 05:43:52.250 305 12512.77 71.08 55299.18 88888.00 2007-11-01 05:43:52.375 305 12512.80 71.08 55299.18 88888.00 2007-11-01 05:43:52.500 305 12512.77 71.08 55299.15 88888.00 2007-11-01 05:43:52.625 305 12512.70 71.08 55299.18 88888.00 2007-11-01 05:43:52.750 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:43:52.875 305 12512.67 71.10 55299.20 88888.00 2007-11-01 05:43:53.000 305 12512.65 71.10 55299.18 88888.00 2007-11-01 05:43:53.125 305 12512.65 71.10 55299.18 88888.00 2007-11-01 05:43:53.250 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:43:53.375 305 12512.75 71.08 55299.18 88888.00 2007-11-01 05:43:53.500 305 12512.75 71.10 55299.18 88888.00 2007-11-01 05:43:53.625 305 12512.67 71.10 55299.20 88888.00 2007-11-01 05:43:53.750 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:43:53.875 305 12512.67 71.10 55299.18 88888.00 2007-11-01 05:43:54.000 305 12512.70 71.10 55299.18 88888.00 2007-11-01 05:43:54.125 305 12512.70 71.10 55299.18 88888.00 2007-11-01 05:43:54.250 305 12512.65 71.10 55299.18 88888.00 2007-11-01 05:43:54.375 305 12512.62 71.12 55299.20 88888.00 2007-11-01 05:43:54.500 305 12512.65 71.12 55299.18 88888.00 2007-11-01 05:43:54.625 305 12512.70 71.12 55299.18 88888.00 2007-11-01 05:43:54.750 305 12512.73 71.10 55299.20 88888.00 2007-11-01 05:43:54.875 305 12512.62 71.12 55299.20 88888.00 2007-11-01 05:43:55.000 305 12512.60 71.10 55299.18 88888.00 2007-11-01 05:43:55.125 305 12512.62 71.10 55299.20 88888.00 2007-11-01 05:43:55.250 305 12512.65 71.08 55299.20 88888.00 2007-11-01 05:43:55.375 305 12512.67 71.10 55299.20 88888.00 2007-11-01 05:43:55.500 305 12512.62 71.12 55299.20 88888.00 2007-11-01 05:43:55.625 305 12512.62 71.10 55299.20 88888.00 2007-11-01 05:43:55.750 305 12512.65 71.10 55299.20 88888.00 2007-11-01 05:43:55.875 305 12512.67 71.08 55299.20 88888.00 2007-11-01 05:43:56.000 305 12512.73 71.08 55299.20 88888.00 2007-11-01 05:43:56.125 305 12512.70 71.08 55299.22 88888.00 2007-11-01 05:43:56.250 305 12512.67 71.05 55299.22 88888.00 2007-11-01 05:43:56.375 305 12512.67 71.08 55299.22 88888.00 2007-11-01 05:43:56.500 305 12512.67 71.10 55299.22 88888.00 2007-11-01 05:43:56.625 305 12512.62 71.08 55299.25 88888.00 2007-11-01 05:43:56.750 305 12512.65 71.10 55299.22 88888.00 2007-11-01 05:43:56.875 305 12512.70 71.10 55299.22 88888.00 2007-11-01 05:43:57.000 305 12512.67 71.10 55299.22 88888.00 2007-11-01 05:43:57.125 305 12512.65 71.08 55299.22 88888.00 2007-11-01 05:43:57.250 305 12512.65 71.10 55299.20 88888.00 2007-11-01 05:43:57.375 305 12512.62 71.08 55299.22 88888.00 2007-11-01 05:43:57.500 305 12512.60 71.08 55299.25 88888.00 2007-11-01 05:43:57.625 305 12512.62 71.10 55299.25 88888.00 2007-11-01 05:43:57.750 305 12512.65 71.08 55299.28 88888.00 2007-11-01 05:43:57.875 305 12512.67 71.08 55299.25 88888.00 2007-11-01 05:43:58.000 305 12512.73 71.08 55299.20 88888.00 2007-11-01 05:43:58.125 305 12512.77 71.08 55299.20 88888.00 2007-11-01 05:43:58.250 305 12512.75 71.08 55299.20 88888.00 2007-11-01 05:43:58.375 305 12512.75 71.10 55299.22 88888.00 2007-11-01 05:43:58.500 305 12512.75 71.10 55299.22 88888.00 2007-11-01 05:43:58.625 305 12512.73 71.10 55299.22 88888.00 2007-11-01 05:43:58.750 305 12512.73 71.08 55299.20 88888.00 2007-11-01 05:43:58.875 305 12512.75 71.08 55299.20 88888.00 2007-11-01 05:43:59.000 305 12512.75 71.10 55299.20 88888.00 2007-11-01 05:43:59.125 305 12512.75 71.10 55299.20 88888.00 2007-11-01 05:43:59.250 305 12512.77 71.10 55299.20 88888.00 2007-11-01 05:43:59.375 305 12512.75 71.08 55299.20 88888.00 2007-11-01 05:43:59.500 305 12512.75 71.08 55299.20 88888.00 2007-11-01 05:43:59.625 305 12512.80 71.10 55299.22 88888.00 2007-11-01 05:43:59.750 305 12512.80 71.10 55299.22 88888.00 2007-11-01 05:43:59.875 305 12512.75 71.10 55299.25 88888.00 2007-11-01 05:44:00.000 305 12512.70 71.10 55299.22 88888.00 2007-11-01 05:44:00.125 305 12512.67 71.10 55299.22 88888.00 2007-11-01 05:44:00.250 305 12512.62 71.05 55299.22 88888.00 2007-11-01 05:44:00.375 305 12512.62 71.08 55299.20 88888.00 2007-11-01 05:44:00.500 305 12512.62 71.10 55299.20 88888.00 2007-11-01 05:44:00.625 305 12512.60 71.08 55299.18 88888.00 2007-11-01 05:44:00.750 305 12512.60 71.10 55299.18 88888.00 2007-11-01 05:44:00.875 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:44:01.000 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:44:01.125 305 12512.65 71.08 55299.18 88888.00 2007-11-01 05:44:01.250 305 12512.60 71.08 55299.20 88888.00 2007-11-01 05:44:01.375 305 12512.55 71.08 55299.20 88888.00 2007-11-01 05:44:01.500 305 12512.50 71.08 55299.20 88888.00 2007-11-01 05:44:01.625 305 12512.55 71.08 55299.18 88888.00 2007-11-01 05:44:01.750 305 12512.62 71.08 55299.18 88888.00 2007-11-01 05:44:01.875 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:44:02.000 305 12512.67 71.08 55299.15 88888.00 2007-11-01 05:44:02.125 305 12512.65 71.08 55299.18 88888.00 2007-11-01 05:44:02.250 305 12512.67 71.05 55299.18 88888.00 2007-11-01 05:44:02.375 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:44:02.500 305 12512.73 71.08 55299.15 88888.00 2007-11-01 05:44:02.625 305 12512.70 71.08 55299.12 88888.00 2007-11-01 05:44:02.750 305 12512.73 71.05 55299.10 88888.00 2007-11-01 05:44:02.875 305 12512.77 71.05 55299.15 88888.00 2007-11-01 05:44:03.000 305 12512.77 71.05 55299.18 88888.00 2007-11-01 05:44:03.125 305 12512.73 71.05 55299.15 88888.00 2007-11-01 05:44:03.250 305 12512.70 71.03 55299.12 88888.00 2007-11-01 05:44:03.375 305 12512.73 71.03 55299.12 88888.00 2007-11-01 05:44:03.500 305 12512.73 71.05 55299.12 88888.00 2007-11-01 05:44:03.625 305 12512.70 71.08 55299.15 88888.00 2007-11-01 05:44:03.750 305 12512.70 71.08 55299.18 88888.00 2007-11-01 05:44:03.875 305 12512.75 71.08 55299.18 88888.00 2007-11-01 05:44:04.000 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:44:04.125 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:44:04.250 305 12512.60 71.05 55299.20 88888.00 2007-11-01 05:44:04.375 305 12512.65 71.05 55299.20 88888.00 2007-11-01 05:44:04.500 305 12512.70 71.05 55299.20 88888.00 2007-11-01 05:44:04.625 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:44:04.750 305 12512.70 71.08 55299.18 88888.00 2007-11-01 05:44:04.875 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:44:05.000 305 12512.70 71.05 55299.12 88888.00 2007-11-01 05:44:05.125 305 12512.70 71.08 55299.12 88888.00 2007-11-01 05:44:05.250 305 12512.62 71.05 55299.12 88888.00 2007-11-01 05:44:05.375 305 12512.62 71.05 55299.12 88888.00 2007-11-01 05:44:05.500 305 12512.67 71.05 55299.12 88888.00 2007-11-01 05:44:05.625 305 12512.62 71.03 55299.12 88888.00 2007-11-01 05:44:05.750 305 12512.60 71.03 55299.12 88888.00 2007-11-01 05:44:05.875 305 12512.62 71.05 55299.15 88888.00 2007-11-01 05:44:06.000 305 12512.70 71.05 55299.18 88888.00 2007-11-01 05:44:06.125 305 12512.75 71.08 55299.18 88888.00 2007-11-01 05:44:06.250 305 12512.73 71.05 55299.22 88888.00 2007-11-01 05:44:06.375 305 12512.73 71.05 55299.20 88888.00 2007-11-01 05:44:06.500 305 12512.73 71.05 55299.20 88888.00 2007-11-01 05:44:06.625 305 12512.77 71.05 55299.18 88888.00 2007-11-01 05:44:06.750 305 12512.77 71.05 55299.18 88888.00 2007-11-01 05:44:06.875 305 12512.77 71.08 55299.18 88888.00 2007-11-01 05:44:07.000 305 12512.75 71.08 55299.15 88888.00 2007-11-01 05:44:07.125 305 12512.67 71.05 55299.15 88888.00 2007-11-01 05:44:07.250 305 12512.62 71.03 55299.18 88888.00 2007-11-01 05:44:07.375 305 12512.70 71.03 55299.15 88888.00 2007-11-01 05:44:07.500 305 12512.70 71.05 55299.15 88888.00 2007-11-01 05:44:07.625 305 12512.67 71.05 55299.15 88888.00 2007-11-01 05:44:07.750 305 12512.62 71.05 55299.18 88888.00 2007-11-01 05:44:07.875 305 12512.62 71.03 55299.18 88888.00 2007-11-01 05:44:08.000 305 12512.70 71.00 55299.20 88888.00 2007-11-01 05:44:08.125 305 12512.73 71.03 55299.18 88888.00 2007-11-01 05:44:08.250 305 12512.67 71.05 55299.20 88888.00 2007-11-01 05:44:08.375 305 12512.70 71.03 55299.18 88888.00 2007-11-01 05:44:08.500 305 12512.73 71.03 55299.18 88888.00 2007-11-01 05:44:08.625 305 12512.75 71.03 55299.18 88888.00 2007-11-01 05:44:08.750 305 12512.73 71.03 55299.18 88888.00 2007-11-01 05:44:08.875 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:44:09.000 305 12512.70 71.08 55299.18 88888.00 2007-11-01 05:44:09.125 305 12512.73 71.08 55299.20 88888.00 2007-11-01 05:44:09.250 305 12512.75 71.05 55299.18 88888.00 2007-11-01 05:44:09.375 305 12512.73 71.05 55299.18 88888.00 2007-11-01 05:44:09.500 305 12512.65 71.08 55299.20 88888.00 2007-11-01 05:44:09.625 305 12512.60 71.08 55299.20 88888.00 2007-11-01 05:44:09.750 305 12512.60 71.08 55299.20 88888.00 2007-11-01 05:44:09.875 305 12512.62 71.08 55299.20 88888.00 2007-11-01 05:44:10.000 305 12512.67 71.08 55299.18 88888.00 2007-11-01 05:44:10.125 305 12512.70 71.08 55299.18 88888.00 2007-11-01 05:44:10.250 305 12512.62 71.03 55299.18 88888.00 2007-11-01 05:44:10.375 305 12512.60 71.03 55299.18 88888.00 2007-11-01 05:44:10.500 305 12512.62 71.05 55299.20 88888.00 2007-11-01 05:44:10.625 305 12512.65 71.05 55299.18 88888.00 2007-11-01 05:44:10.750 305 12512.62 71.08 55299.18 88888.00 2007-11-01 05:44:10.875 305 12512.62 71.08 55299.20 88888.00 2007-11-01 05:44:11.000 305 12512.67 71.03 55299.20 88888.00 2007-11-01 05:44:11.125 305 12512.67 71.03 55299.20 88888.00 2007-11-01 05:44:11.250 305 12512.67 71.05 55299.18 88888.00 2007-11-01 05:44:11.375 305 12512.70 71.05 55299.20 88888.00 2007-11-01 05:44:11.500 305 12512.73 71.05 55299.20 88888.00 2007-11-01 05:44:11.625 305 12512.70 71.03 55299.20 88888.00 2007-11-01 05:44:11.750 305 12512.70 71.03 55299.22 88888.00 2007-11-01 05:44:11.875 305 12512.70 71.05 55299.22 88888.00 2007-11-01 05:44:12.000 305 12512.67 71.05 55299.22 88888.00 2007-11-01 05:44:12.125 305 12512.67 71.05 55299.22 88888.00 2007-11-01 05:44:12.250 305 12512.58 71.05 55299.20 88888.00 2007-11-01 05:44:12.375 305 12512.55 71.05 55299.20 88888.00 2007-11-01 05:44:12.500 305 12512.58 71.03 55299.20 88888.00 2007-11-01 05:44:12.625 305 12512.58 71.03 55299.22 88888.00 2007-11-01 05:44:12.750 305 12512.60 71.03 55299.22 88888.00 2007-11-01 05:44:12.875 305 12512.62 71.05 55299.20 88888.00 2007-11-01 05:44:13.000 305 12512.73 71.08 55299.18 88888.00 2007-11-01 05:44:13.125 305 12512.73 71.05 55299.18 88888.00 2007-11-01 05:44:13.250 305 12512.73 71.03 55299.18 88888.00 2007-11-01 05:44:13.375 305 12512.73 71.03 55299.15 88888.00 2007-11-01 05:44:13.500 305 12512.75 71.05 55299.15 88888.00 2007-11-01 05:44:13.625 305 12512.77 71.05 55299.18 88888.00 2007-11-01 05:44:13.750 305 12512.75 71.03 55299.18 88888.00 2007-11-01 05:44:13.875 305 12512.67 71.03 55299.18 88888.00 2007-11-01 05:44:14.000 305 12512.70 71.03 55299.20 88888.00 2007-11-01 05:44:14.125 305 12512.67 71.05 55299.18 88888.00 2007-11-01 05:44:14.250 305 12512.65 71.00 55299.18 88888.00 2007-11-01 05:44:14.375 305 12512.75 71.03 55299.18 88888.00 2007-11-01 05:44:14.500 305 12512.77 71.08 55299.18 88888.00 2007-11-01 05:44:14.625 305 12512.67 71.05 55299.12 88888.00 2007-11-01 05:44:14.750 305 12512.67 71.03 55299.15 88888.00 2007-11-01 05:44:14.875 305 12512.75 71.05 55299.18 88888.00 2007-11-01 05:44:15.000 305 12512.77 71.03 55299.15 88888.00 2007-11-01 05:44:15.125 305 12512.70 71.03 55299.15 88888.00 2007-11-01 05:44:15.250 305 12512.67 71.03 55299.18 88888.00 2007-11-01 05:44:15.375 305 12512.75 71.05 55299.18 88888.00 2007-11-01 05:44:15.500 305 12512.77 71.05 55299.18 88888.00 2007-11-01 05:44:15.625 305 12512.73 71.00 55299.15 88888.00 2007-11-01 05:44:15.750 305 12512.75 71.00 55299.15 88888.00 2007-11-01 05:44:15.875 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:44:16.000 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:16.125 305 12512.80 71.03 55299.18 88888.00 2007-11-01 05:44:16.250 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:16.375 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:16.500 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:16.625 305 12512.85 71.03 55299.18 88888.00 2007-11-01 05:44:16.750 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:16.875 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:17.000 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:17.125 305 12512.80 71.03 55299.22 88888.00 2007-11-01 05:44:17.250 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:17.375 305 12512.77 71.03 55299.20 88888.00 2007-11-01 05:44:17.500 305 12512.75 71.03 55299.22 88888.00 2007-11-01 05:44:17.625 305 12512.75 71.03 55299.20 88888.00 2007-11-01 05:44:17.750 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:17.875 305 12512.77 71.03 55299.18 88888.00 2007-11-01 05:44:18.000 305 12512.75 71.00 55299.20 88888.00 2007-11-01 05:44:18.125 305 12512.80 71.00 55299.20 88888.00 2007-11-01 05:44:18.250 305 12512.77 71.03 55299.20 88888.00 2007-11-01 05:44:18.375 305 12512.80 71.03 55299.18 88888.00 2007-11-01 05:44:18.500 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:18.625 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:18.750 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:18.875 305 12512.75 70.97 55299.18 88888.00 2007-11-01 05:44:19.000 305 12512.73 71.00 55299.15 88888.00 2007-11-01 05:44:19.125 305 12512.75 71.00 55299.18 88888.00 2007-11-01 05:44:19.250 305 12512.73 71.00 55299.15 88888.00 2007-11-01 05:44:19.375 305 12512.77 71.03 55299.15 88888.00 2007-11-01 05:44:19.500 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:19.625 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:19.750 305 12512.83 71.03 55299.20 88888.00 2007-11-01 05:44:19.875 305 12512.83 71.03 55299.20 88888.00 2007-11-01 05:44:20.000 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:20.125 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:20.250 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:20.375 305 12512.88 71.00 55299.18 88888.00 2007-11-01 05:44:20.500 305 12512.85 71.00 55299.15 88888.00 2007-11-01 05:44:20.625 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:20.750 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:20.875 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:21.000 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:21.125 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:21.250 305 12512.73 71.00 55299.18 88888.00 2007-11-01 05:44:21.375 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:44:21.500 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:21.625 305 12512.83 70.97 55299.20 88888.00 2007-11-01 05:44:21.750 305 12512.88 71.00 55299.18 88888.00 2007-11-01 05:44:21.875 305 12512.90 71.00 55299.15 88888.00 2007-11-01 05:44:22.000 305 12512.90 70.97 55299.12 88888.00 2007-11-01 05:44:22.125 305 12512.88 71.00 55299.12 88888.00 2007-11-01 05:44:22.250 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:22.375 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:22.500 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:22.625 305 12512.85 71.00 55299.15 88888.00 2007-11-01 05:44:22.750 305 12512.90 71.00 55299.15 88888.00 2007-11-01 05:44:22.875 305 12512.85 71.00 55299.15 88888.00 2007-11-01 05:44:23.000 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:23.125 305 12512.77 71.00 55299.12 88888.00 2007-11-01 05:44:23.250 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:23.375 305 12512.85 71.00 55299.12 88888.00 2007-11-01 05:44:23.500 305 12512.83 71.00 55299.12 88888.00 2007-11-01 05:44:23.625 305 12512.80 71.00 55299.12 88888.00 2007-11-01 05:44:23.750 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:23.875 305 12512.83 71.00 55299.12 88888.00 2007-11-01 05:44:24.000 305 12512.85 71.00 55299.12 88888.00 2007-11-01 05:44:24.125 305 12512.85 71.03 55299.10 88888.00 2007-11-01 05:44:24.250 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:24.375 305 12512.85 71.00 55299.12 88888.00 2007-11-01 05:44:24.500 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:24.625 305 12512.80 71.03 55299.15 88888.00 2007-11-01 05:44:24.750 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:44:24.875 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:44:25.000 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:44:25.125 305 12512.83 70.97 55299.18 88888.00 2007-11-01 05:44:25.250 305 12512.80 70.97 55299.18 88888.00 2007-11-01 05:44:25.375 305 12512.77 70.97 55299.18 88888.00 2007-11-01 05:44:25.500 305 12512.75 71.00 55299.15 88888.00 2007-11-01 05:44:25.625 305 12512.77 71.00 55299.15 88888.00 2007-11-01 05:44:25.750 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:25.875 305 12512.85 71.00 55299.12 88888.00 2007-11-01 05:44:26.000 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:26.125 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:26.250 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:26.375 305 12512.75 71.00 55299.12 88888.00 2007-11-01 05:44:26.500 305 12512.80 71.03 55299.12 88888.00 2007-11-01 05:44:26.625 305 12512.92 71.03 55299.15 88888.00 2007-11-01 05:44:26.750 305 12512.90 71.00 55299.12 88888.00 2007-11-01 05:44:26.875 305 12512.85 71.00 55299.15 88888.00 2007-11-01 05:44:27.000 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:27.125 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:27.250 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:27.375 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:27.500 305 12512.73 71.00 55299.15 88888.00 2007-11-01 05:44:27.625 305 12512.75 71.00 55299.18 88888.00 2007-11-01 05:44:27.750 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:27.875 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:28.000 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:28.125 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:28.250 305 12512.90 71.00 55299.15 88888.00 2007-11-01 05:44:28.375 305 12512.90 71.00 55299.15 88888.00 2007-11-01 05:44:28.500 305 12512.85 71.00 55299.15 88888.00 2007-11-01 05:44:28.625 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:28.750 305 12512.83 71.00 55299.15 88888.00 2007-11-01 05:44:28.875 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:29.000 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:29.125 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:29.250 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:29.375 305 12512.83 71.00 55299.22 88888.00 2007-11-01 05:44:29.500 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:29.625 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:29.750 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:29.875 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:30.000 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:30.125 305 12512.75 71.03 55299.20 88888.00 2007-11-01 05:44:30.250 305 12512.73 71.03 55299.22 88888.00 2007-11-01 05:44:30.375 305 12512.77 71.03 55299.20 88888.00 2007-11-01 05:44:30.500 305 12512.83 71.03 55299.18 88888.00 2007-11-01 05:44:30.625 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:30.750 305 12512.85 71.00 55299.22 88888.00 2007-11-01 05:44:30.875 305 12512.83 71.03 55299.20 88888.00 2007-11-01 05:44:31.000 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:31.125 305 12512.77 71.03 55299.20 88888.00 2007-11-01 05:44:31.250 305 12512.77 71.03 55299.20 88888.00 2007-11-01 05:44:31.375 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:31.500 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:31.625 305 12512.77 70.97 55299.22 88888.00 2007-11-01 05:44:31.750 305 12512.80 71.00 55299.22 88888.00 2007-11-01 05:44:31.875 305 12512.80 71.00 55299.22 88888.00 2007-11-01 05:44:32.000 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:32.125 305 12512.88 71.00 55299.22 88888.00 2007-11-01 05:44:32.250 305 12512.88 71.00 55299.20 88888.00 2007-11-01 05:44:32.375 305 12512.88 71.03 55299.20 88888.00 2007-11-01 05:44:32.500 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:32.625 305 12512.83 71.03 55299.20 88888.00 2007-11-01 05:44:32.750 305 12512.80 70.97 55299.20 88888.00 2007-11-01 05:44:32.875 305 12512.80 71.00 55299.20 88888.00 2007-11-01 05:44:33.000 305 12512.80 71.03 55299.18 88888.00 2007-11-01 05:44:33.125 305 12512.85 71.03 55299.18 88888.00 2007-11-01 05:44:33.250 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:33.375 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:33.500 305 12512.85 71.03 55299.20 88888.00 2007-11-01 05:44:33.625 305 12512.85 71.03 55299.20 88888.00 2007-11-01 05:44:33.750 305 12512.88 71.00 55299.20 88888.00 2007-11-01 05:44:33.875 305 12512.90 71.00 55299.20 88888.00 2007-11-01 05:44:34.000 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:34.125 305 12512.80 71.00 55299.20 88888.00 2007-11-01 05:44:34.250 305 12512.73 71.00 55299.20 88888.00 2007-11-01 05:44:34.375 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:34.500 305 12512.90 71.00 55299.20 88888.00 2007-11-01 05:44:34.625 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:34.750 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:34.875 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:35.000 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:35.125 305 12512.83 71.03 55299.15 88888.00 2007-11-01 05:44:35.250 305 12512.88 71.00 55299.18 88888.00 2007-11-01 05:44:35.375 305 12512.88 71.00 55299.18 88888.00 2007-11-01 05:44:35.500 305 12512.88 71.00 55299.15 88888.00 2007-11-01 05:44:35.625 305 12512.85 70.97 55299.18 88888.00 2007-11-01 05:44:35.750 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:35.875 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:36.000 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:36.125 305 12512.77 71.00 55299.20 88888.00 2007-11-01 05:44:36.250 305 12512.73 71.03 55299.20 88888.00 2007-11-01 05:44:36.375 305 12512.75 71.03 55299.18 88888.00 2007-11-01 05:44:36.500 305 12512.73 71.00 55299.15 88888.00 2007-11-01 05:44:36.625 305 12512.75 71.00 55299.20 88888.00 2007-11-01 05:44:36.750 305 12512.80 71.00 55299.20 88888.00 2007-11-01 05:44:36.875 305 12512.77 71.03 55299.18 88888.00 2007-11-01 05:44:37.000 305 12512.73 71.03 55299.20 88888.00 2007-11-01 05:44:37.125 305 12512.75 71.00 55299.20 88888.00 2007-11-01 05:44:37.250 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:37.375 305 12512.80 71.03 55299.18 88888.00 2007-11-01 05:44:37.500 305 12512.77 71.00 55299.18 88888.00 2007-11-01 05:44:37.625 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:37.750 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:37.875 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:38.000 305 12512.75 71.00 55299.18 88888.00 2007-11-01 05:44:38.125 305 12512.75 71.00 55299.15 88888.00 2007-11-01 05:44:38.250 305 12512.73 71.00 55299.18 88888.00 2007-11-01 05:44:38.375 305 12512.75 71.03 55299.18 88888.00 2007-11-01 05:44:38.500 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:38.625 305 12512.83 71.03 55299.18 88888.00 2007-11-01 05:44:38.750 305 12512.83 71.03 55299.18 88888.00 2007-11-01 05:44:38.875 305 12512.80 71.00 55299.15 88888.00 2007-11-01 05:44:39.000 305 12512.83 71.03 55299.18 88888.00 2007-11-01 05:44:39.125 305 12512.83 71.03 55299.18 88888.00 2007-11-01 05:44:39.250 305 12512.77 71.00 55299.20 88888.00 2007-11-01 05:44:39.375 305 12512.75 71.00 55299.20 88888.00 2007-11-01 05:44:39.500 305 12512.75 71.03 55299.22 88888.00 2007-11-01 05:44:39.625 305 12512.73 71.03 55299.20 88888.00 2007-11-01 05:44:39.750 305 12512.73 71.03 55299.18 88888.00 2007-11-01 05:44:39.875 305 12512.73 71.00 55299.18 88888.00 2007-11-01 05:44:40.000 305 12512.77 71.00 55299.20 88888.00 2007-11-01 05:44:40.125 305 12512.80 71.00 55299.20 88888.00 2007-11-01 05:44:40.250 305 12512.80 71.03 55299.22 88888.00 2007-11-01 05:44:40.375 305 12512.83 71.03 55299.22 88888.00 2007-11-01 05:44:40.500 305 12512.80 71.03 55299.22 88888.00 2007-11-01 05:44:40.625 305 12512.80 71.03 55299.20 88888.00 2007-11-01 05:44:40.750 305 12512.83 71.03 55299.18 88888.00 2007-11-01 05:44:40.875 305 12512.83 71.00 55299.20 88888.00 2007-11-01 05:44:41.000 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:41.125 305 12512.80 70.97 55299.20 88888.00 2007-11-01 05:44:41.250 305 12512.75 70.97 55299.20 88888.00 2007-11-01 05:44:41.375 305 12512.77 71.00 55299.20 88888.00 2007-11-01 05:44:41.500 305 12512.80 71.00 55299.20 88888.00 2007-11-01 05:44:41.625 305 12512.85 70.97 55299.18 88888.00 2007-11-01 05:44:41.750 305 12512.80 71.00 55299.18 88888.00 2007-11-01 05:44:41.875 305 12512.75 71.00 55299.20 88888.00 2007-11-01 05:44:42.000 305 12512.83 70.97 55299.22 88888.00 2007-11-01 05:44:42.125 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:42.250 305 12512.80 70.97 55299.20 88888.00 2007-11-01 05:44:42.375 305 12512.85 71.00 55299.18 88888.00 2007-11-01 05:44:42.500 305 12512.88 70.97 55299.18 88888.00 2007-11-01 05:44:42.625 305 12512.83 71.00 55299.18 88888.00 2007-11-01 05:44:42.750 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:42.875 305 12512.85 71.00 55299.20 88888.00 2007-11-01 05:44:43.000 305 12512.85 71.00 55299.22 88888.00 2007-11-01 05:44:43.125 305 12512.83 71.00 55299.22 88888.00 2007-11-01 05:44:43.250 305 12512.80 70.97 55299.22 88888.00 2007-11-01 05:44:43.375 305 12512.83 70.97 55299.20 88888.00 2007-11-01 05:44:43.500 305 12512.88 71.00 55299.20 88888.00 2007-11-01 05:44:43.625 305 12512.90 71.00 55299.20 88888.00 2007-11-01 05:44:43.750 305 12512.85 70.97 55299.20 88888.00 2007-11-01 05:44:43.875 305 12512.75 70.95 55299.20 88888.00 2007-11-01 05:44:44.000 305 12512.75 70.97 55299.20 88888.00 2007-11-01 05:44:44.125 305 12512.80 70.95 55299.25 88888.00 2007-11-01 05:44:44.250 305 12512.83 70.95 55299.25 88888.00 2007-11-01 05:44:44.375 305 12512.80 70.95 55299.25 88888.00 2007-11-01 05:44:44.500 305 12512.77 70.95 55299.25 88888.00 2007-11-01 05:44:44.625 305 12512.75 70.97 55299.25 88888.00 2007-11-01 05:44:44.750 305 12512.75 70.97 55299.25 88888.00 2007-11-01 05:44:44.875 305 12512.83 70.97 55299.22 88888.00 2007-11-01 05:44:45.000 305 12512.85 70.95 55299.22 88888.00 2007-11-01 05:44:45.125 305 12512.80 70.97 55299.25 88888.00 2007-11-01 05:44:45.250 305 12512.75 70.97 55299.25 88888.00 2007-11-01 05:44:45.375 305 12512.77 70.95 55299.22 88888.00 2007-11-01 05:44:45.500 305 12512.77 70.95 55299.22 88888.00 2007-11-01 05:44:45.625 305 12512.77 70.95 55299.20 88888.00 2007-11-01 05:44:45.750 305 12512.80 70.97 55299.20 88888.00 2007-11-01 05:44:45.875 305 12512.85 70.97 55299.22 88888.00 2007-11-01 05:44:46.000 305 12512.88 70.95 55299.22 88888.00 2007-11-01 05:44:46.125 305 12512.85 70.92 55299.20 88888.00 2007-11-01 05:44:46.250 305 12512.83 70.92 55299.18 88888.00 2007-11-01 05:44:46.375 305 12512.85 70.95 55299.20 88888.00 2007-11-01 05:44:46.500 305 12512.80 70.95 55299.20 88888.00 2007-11-01 05:44:46.625 305 12512.80 70.92 55299.20 88888.00 2007-11-01 05:44:46.750 305 12512.80 70.92 55299.20 88888.00 2007-11-01 05:44:46.875 305 12512.83 70.92 55299.20 88888.00 2007-11-01 05:44:47.000 305 12512.80 70.90 55299.18 88888.00 2007-11-01 05:44:47.125 305 12512.80 70.92 55299.18 88888.00 2007-11-01 05:44:47.250 305 12512.75 70.92 55299.20 88888.00 2007-11-01 05:44:47.375 305 12512.73 70.92 55299.22 88888.00 2007-11-01 05:44:47.500 305 12512.80 70.92 55299.20 88888.00 2007-11-01 05:44:47.625 305 12512.83 70.92 55299.20 88888.00 2007-11-01 05:44:47.750 305 12512.83 70.95 55299.20 88888.00 2007-11-01 05:44:47.875 305 12512.80 70.92 55299.20 88888.00 2007-11-01 05:44:48.000 305 12512.77 70.90 55299.22 88888.00 2007-11-01 05:44:48.125 305 12512.85 70.92 55299.22 88888.00 2007-11-01 05:44:48.250 305 12512.85 70.92 55299.20 88888.00 2007-11-01 05:44:48.375 305 12512.80 70.95 55299.20 88888.00 2007-11-01 05:44:48.500 305 12512.75 70.92 55299.20 88888.00 2007-11-01 05:44:48.625 305 12512.77 70.90 55299.18 88888.00 2007-11-01 05:44:48.750 305 12512.77 70.92 55299.22 88888.00 2007-11-01 05:44:48.875 305 12512.83 70.92 55299.22 88888.00 2007-11-01 05:44:49.000 305 12512.88 70.92 55299.22 88888.00 2007-11-01 05:44:49.125 305 12512.80 70.90 55299.25 88888.00 2007-11-01 05:44:49.250 305 12512.73 70.92 55299.28 88888.00 2007-11-01 05:44:49.375 305 12512.75 70.92 55299.25 88888.00 2007-11-01 05:44:49.500 305 12512.75 70.90 55299.25 88888.00 2007-11-01 05:44:49.625 305 12512.75 70.90 55299.25 88888.00 2007-11-01 05:44:49.750 305 12512.70 70.92 55299.25 88888.00 2007-11-01 05:44:49.875 305 12512.70 70.92 55299.28 88888.00 2007-11-01 05:44:50.000 305 12512.67 70.90 55299.22 88888.00 2007-11-01 05:44:50.125 305 12512.67 70.90 55299.22 88888.00 2007-11-01 05:44:50.250 305 12512.65 70.90 55299.22 88888.00 2007-11-01 05:44:50.375 305 12512.73 70.92 55299.25 88888.00 2007-11-01 05:44:50.500 305 12512.73 70.90 55299.22 88888.00 2007-11-01 05:44:50.625 305 12512.67 70.90 55299.22 88888.00 2007-11-01 05:44:50.750 305 12512.70 70.90 55299.22 88888.00 2007-11-01 05:44:50.875 305 12512.70 70.90 55299.22 88888.00 2007-11-01 05:44:51.000 305 12512.73 70.88 55299.22 88888.00 2007-11-01 05:44:51.125 305 12512.70 70.88 55299.22 88888.00 2007-11-01 05:44:51.250 305 12512.65 70.88 55299.22 88888.00 2007-11-01 05:44:51.375 305 12512.65 70.85 55299.25 88888.00 2007-11-01 05:44:51.500 305 12512.70 70.90 55299.22 88888.00 2007-11-01 05:44:51.625 305 12512.73 70.90 55299.22 88888.00 2007-11-01 05:44:51.750 305 12512.73 70.92 55299.20 88888.00 2007-11-01 05:44:51.875 305 12512.70 70.90 55299.20 88888.00 2007-11-01 05:44:52.000 305 12512.67 70.88 55299.18 88888.00 2007-11-01 05:44:52.125 305 12512.62 70.88 55299.20 88888.00 2007-11-01 05:44:52.250 305 12512.67 70.90 55299.22 88888.00 2007-11-01 05:44:52.375 305 12512.73 70.90 55299.22 88888.00 2007-11-01 05:44:52.500 305 12512.75 70.90 55299.22 88888.00 2007-11-01 05:44:52.625 305 12512.77 70.88 55299.22 88888.00 2007-11-01 05:44:52.750 305 12512.77 70.88 55299.22 88888.00 2007-11-01 05:44:52.875 305 12512.77 70.88 55299.20 88888.00 2007-11-01 05:44:53.000 305 12512.77 70.85 55299.22 88888.00 2007-11-01 05:44:53.125 305 12512.73 70.88 55299.22 88888.00 2007-11-01 05:44:53.250 305 12512.65 70.88 55299.22 88888.00 2007-11-01 05:44:53.375 305 12512.73 70.90 55299.22 88888.00 2007-11-01 05:44:53.500 305 12512.80 70.88 55299.22 88888.00 2007-11-01 05:44:53.625 305 12512.83 70.85 55299.20 88888.00 2007-11-01 05:44:53.750 305 12512.77 70.88 55299.20 88888.00 2007-11-01 05:44:53.875 305 12512.77 70.88 55299.22 88888.00 2007-11-01 05:44:54.000 305 12512.75 70.88 55299.20 88888.00 2007-11-01 05:44:54.125 305 12512.73 70.88 55299.25 88888.00 2007-11-01 05:44:54.250 305 12512.67 70.88 55299.25 88888.00 2007-11-01 05:44:54.375 305 12512.70 70.88 55299.22 88888.00 2007-11-01 05:44:54.500 305 12512.67 70.88 55299.22 88888.00 2007-11-01 05:44:54.625 305 12512.67 70.88 55299.25 88888.00 2007-11-01 05:44:54.750 305 12512.70 70.85 55299.25 88888.00 2007-11-01 05:44:54.875 305 12512.70 70.85 55299.25 88888.00 2007-11-01 05:44:55.000 305 12512.70 70.85 55299.22 88888.00 2007-11-01 05:44:55.125 305 12512.67 70.85 55299.20 88888.00 2007-11-01 05:44:55.250 305 12512.58 70.85 55299.22 88888.00 2007-11-01 05:44:55.375 305 12512.58 70.85 55299.25 88888.00 2007-11-01 05:44:55.500 305 12512.60 70.85 55299.25 88888.00 2007-11-01 05:44:55.625 305 12512.65 70.85 55299.25 88888.00 2007-11-01 05:44:55.750 305 12512.65 70.85 55299.25 88888.00 2007-11-01 05:44:55.875 305 12512.62 70.85 55299.25 88888.00 2007-11-01 05:44:56.000 305 12512.55 70.88 55299.25 88888.00 2007-11-01 05:44:56.125 305 12512.60 70.85 55299.28 88888.00 2007-11-01 05:44:56.250 305 12512.67 70.85 55299.30 88888.00 2007-11-01 05:44:56.375 305 12512.70 70.85 55299.30 88888.00 2007-11-01 05:44:56.500 305 12512.67 70.85 55299.30 88888.00 2007-11-01 05:44:56.625 305 12512.62 70.85 55299.28 88888.00 2007-11-01 05:44:56.750 305 12512.67 70.85 55299.25 88888.00 2007-11-01 05:44:56.875 305 12512.73 70.85 55299.28 88888.00 2007-11-01 05:44:57.000 305 12512.73 70.85 55299.25 88888.00 2007-11-01 05:44:57.125 305 12512.70 70.88 55299.25 88888.00 2007-11-01 05:44:57.250 305 12512.70 70.85 55299.25 88888.00 2007-11-01 05:44:57.375 305 12512.73 70.88 55299.22 88888.00 2007-11-01 05:44:57.500 305 12512.73 70.88 55299.22 88888.00 2007-11-01 05:44:57.625 305 12512.70 70.85 55299.25 88888.00 2007-11-01 05:44:57.750 305 12512.73 70.85 55299.28 88888.00 2007-11-01 05:44:57.875 305 12512.73 70.85 55299.28 88888.00 2007-11-01 05:44:58.000 305 12512.75 70.83 55299.28 88888.00 2007-11-01 05:44:58.125 305 12512.77 70.83 55299.25 88888.00 2007-11-01 05:44:58.250 305 12512.75 70.80 55299.28 88888.00 2007-11-01 05:44:58.375 305 12512.67 70.83 55299.30 88888.00 2007-11-01 05:44:58.500 305 12512.67 70.83 55299.30 88888.00 2007-11-01 05:44:58.625 305 12512.73 70.80 55299.28 88888.00 2007-11-01 05:44:58.750 305 12512.75 70.80 55299.28 88888.00 2007-11-01 05:44:58.875 305 12512.75 70.80 55299.28 88888.00 2007-11-01 05:44:59.000 305 12512.70 70.83 55299.25 88888.00 2007-11-01 05:44:59.125 305 12512.65 70.85 55299.30 88888.00 2007-11-01 05:44:59.250 305 12512.70 70.83 55299.30 88888.00 2007-11-01 05:44:59.375 305 12512.77 70.80 55299.30 88888.00 2007-11-01 05:44:59.500 305 12512.83 70.78 55299.30 88888.00 2007-11-01 05:44:59.625 305 12512.80 70.80 55299.28 88888.00 2007-11-01 05:44:59.750 305 12512.80 70.83 55299.25 88888.00 2007-11-01 05:44:59.875 305 12512.80 70.80 55299.28 88888.00 2007-11-01 05:45:00.000 305 12512.77 70.83 55299.28 88888.00 2007-11-01 05:45:00.125 305 12512.67 70.80 55299.28 88888.00 2007-11-01 05:45:00.250 305 12512.67 70.78 55299.28 88888.00 2007-11-01 05:45:00.375 305 12512.67 70.80 55299.28 88888.00 2007-11-01 05:45:00.500 305 12512.60 70.80 55299.25 88888.00 2007-11-01 05:45:00.625 305 12512.60 70.80 55299.28 88888.00 2007-11-01 05:45:00.750 305 12512.58 70.80 55299.28 88888.00 2007-11-01 05:45:00.875 305 12512.62 70.80 55299.30 88888.00 2007-11-01 05:45:01.000 305 12512.62 70.80 55299.30 88888.00 2007-11-01 05:45:01.125 305 12512.67 70.78 55299.30 88888.00 2007-11-01 05:45:01.250 305 12512.67 70.78 55299.32 88888.00 2007-11-01 05:45:01.375 305 12512.67 70.78 55299.32 88888.00 2007-11-01 05:45:01.500 305 12512.65 70.78 55299.32 88888.00 2007-11-01 05:45:01.625 305 12512.70 70.78 55299.30 88888.00 2007-11-01 05:45:01.750 305 12512.67 70.80 55299.30 88888.00 2007-11-01 05:45:01.875 305 12512.70 70.78 55299.30 88888.00 2007-11-01 05:45:02.000 305 12512.75 70.80 55299.30 88888.00 2007-11-01 05:45:02.125 305 12512.75 70.80 55299.32 88888.00 2007-11-01 05:45:02.250 305 12512.70 70.78 55299.32 88888.00 2007-11-01 05:45:02.375 305 12512.65 70.80 55299.32 88888.00 2007-11-01 05:45:02.500 305 12512.62 70.80 55299.32 88888.00 2007-11-01 05:45:02.625 305 12512.70 70.78 55299.32 88888.00 2007-11-01 05:45:02.750 305 12512.67 70.80 55299.32 88888.00 2007-11-01 05:45:02.875 305 12512.65 70.80 55299.32 88888.00 2007-11-01 05:45:03.000 305 12512.65 70.78 55299.35 88888.00 2007-11-01 05:45:03.125 305 12512.65 70.78 55299.32 88888.00 2007-11-01 05:45:03.250 305 12512.65 70.80 55299.32 88888.00 2007-11-01 05:45:03.375 305 12512.70 70.80 55299.32 88888.00 2007-11-01 05:45:03.500 305 12512.75 70.78 55299.30 88888.00 2007-11-01 05:45:03.625 305 12512.73 70.78 55299.30 88888.00 2007-11-01 05:45:03.750 305 12512.73 70.78 55299.32 88888.00 2007-11-01 05:45:03.875 305 12512.73 70.78 55299.30 88888.00 2007-11-01 05:45:04.000 305 12512.73 70.75 55299.30 88888.00 2007-11-01 05:45:04.125 305 12512.73 70.78 55299.32 88888.00 2007-11-01 05:45:04.250 305 12512.67 70.78 55299.35 88888.00 2007-11-01 05:45:04.375 305 12512.75 70.78 55299.32 88888.00 2007-11-01 05:45:04.500 305 12512.75 70.80 55299.35 88888.00 2007-11-01 05:45:04.625 305 12512.73 70.80 55299.32 88888.00 2007-11-01 05:45:04.750 305 12512.65 70.78 55299.35 88888.00 2007-11-01 05:45:04.875 305 12512.60 70.75 55299.35 88888.00 2007-11-01 05:45:05.000 305 12512.65 70.80 55299.30 88888.00 2007-11-01 05:45:05.125 305 12512.62 70.83 55299.30 88888.00 2007-11-01 05:45:05.250 305 12512.58 70.80 55299.32 88888.00 2007-11-01 05:45:05.375 305 12512.62 70.78 55299.30 88888.00 2007-11-01 05:45:05.500 305 12512.62 70.78 55299.32 88888.00 2007-11-01 05:45:05.625 305 12512.67 70.78 55299.35 88888.00 2007-11-01 05:45:05.750 305 12512.67 70.80 55299.32 88888.00 2007-11-01 05:45:05.875 305 12512.62 70.80 55299.32 88888.00 2007-11-01 05:45:06.000 305 12512.58 70.78 55299.32 88888.00 2007-11-01 05:45:06.125 305 12512.65 70.75 55299.32 88888.00 2007-11-01 05:45:06.250 305 12512.62 70.75 55299.38 88888.00 2007-11-01 05:45:06.375 305 12512.62 70.78 55299.38 88888.00 2007-11-01 05:45:06.500 305 12512.65 70.75 55299.35 88888.00 2007-11-01 05:45:06.625 305 12512.60 70.72 55299.38 88888.00 2007-11-01 05:45:06.750 305 12512.60 70.72 55299.38 88888.00 2007-11-01 05:45:06.875 305 12512.55 70.72 55299.35 88888.00 2007-11-01 05:45:07.000 305 12512.52 70.72 55299.35 88888.00 2007-11-01 05:45:07.125 305 12512.55 70.72 55299.35 88888.00 2007-11-01 05:45:07.250 305 12512.52 70.70 55299.35 88888.00 2007-11-01 05:45:07.375 305 12512.58 70.72 55299.35 88888.00 2007-11-01 05:45:07.500 305 12512.58 70.75 55299.38 88888.00 2007-11-01 05:45:07.625 305 12512.52 70.72 55299.38 88888.00 2007-11-01 05:45:07.750 305 12512.50 70.75 55299.32 88888.00 2007-11-01 05:45:07.875 305 12512.55 70.75 55299.32 88888.00 2007-11-01 05:45:08.000 305 12512.58 70.75 55299.30 88888.00 2007-11-01 05:45:08.125 305 12512.55 70.75 55299.28 88888.00 2007-11-01 05:45:08.250 305 12512.55 70.72 55299.30 88888.00 2007-11-01 05:45:08.375 305 12512.58 70.72 55299.30 88888.00 2007-11-01 05:45:08.500 305 12512.60 70.72 55299.30 88888.00 2007-11-01 05:45:08.625 305 12512.65 70.72 55299.32 88888.00 2007-11-01 05:45:08.750 305 12512.65 70.72 55299.32 88888.00 2007-11-01 05:45:08.875 305 12512.55 70.72 55299.32 88888.00 2007-11-01 05:45:09.000 305 12512.52 70.75 55299.32 88888.00 2007-11-01 05:45:09.125 305 12512.55 70.75 55299.35 88888.00 2007-11-01 05:45:09.250 305 12512.55 70.70 55299.32 88888.00 2007-11-01 05:45:09.375 305 12512.55 70.70 55299.32 88888.00 2007-11-01 05:45:09.500 305 12512.55 70.70 55299.30 88888.00 2007-11-01 05:45:09.625 305 12512.52 70.72 55299.30 88888.00 2007-11-01 05:45:09.750 305 12512.50 70.72 55299.32 88888.00 2007-11-01 05:45:09.875 305 12512.50 70.75 55299.32 88888.00 2007-11-01 05:45:10.000 305 12512.55 70.72 55299.32 88888.00 2007-11-01 05:45:10.125 305 12512.60 70.72 55299.32 88888.00 2007-11-01 05:45:10.250 305 12512.58 70.72 55299.32 88888.00 2007-11-01 05:45:10.375 305 12512.60 70.72 55299.32 88888.00 2007-11-01 05:45:10.500 305 12512.58 70.72 55299.35 88888.00 2007-11-01 05:45:10.625 305 12512.58 70.72 55299.35 88888.00 2007-11-01 05:45:10.750 305 12512.58 70.75 55299.38 88888.00 2007-11-01 05:45:10.875 305 12512.55 70.75 55299.35 88888.00 2007-11-01 05:45:11.000 305 12512.55 70.70 55299.35 88888.00 2007-11-01 05:45:11.125 305 12512.58 70.70 55299.35 88888.00 2007-11-01 05:45:11.250 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:11.375 305 12512.62 70.70 55299.32 88888.00 2007-11-01 05:45:11.500 305 12512.60 70.72 55299.32 88888.00 2007-11-01 05:45:11.625 305 12512.62 70.70 55299.32 88888.00 2007-11-01 05:45:11.750 305 12512.62 70.70 55299.32 88888.00 2007-11-01 05:45:11.875 305 12512.62 70.72 55299.30 88888.00 2007-11-01 05:45:12.000 305 12512.60 70.72 55299.30 88888.00 2007-11-01 05:45:12.125 305 12512.58 70.75 55299.30 88888.00 2007-11-01 05:45:12.250 305 12512.58 70.72 55299.35 88888.00 2007-11-01 05:45:12.375 305 12512.65 70.72 55299.32 88888.00 2007-11-01 05:45:12.500 305 12512.60 70.72 55299.30 88888.00 2007-11-01 05:45:12.625 305 12512.52 70.72 55299.30 88888.00 2007-11-01 05:45:12.750 305 12512.55 70.72 55299.32 88888.00 2007-11-01 05:45:12.875 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:13.000 305 12512.60 70.75 55299.35 88888.00 2007-11-01 05:45:13.125 305 12512.60 70.75 55299.35 88888.00 2007-11-01 05:45:13.250 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:13.375 305 12512.58 70.75 55299.35 88888.00 2007-11-01 05:45:13.500 305 12512.52 70.75 55299.38 88888.00 2007-11-01 05:45:13.625 305 12512.52 70.78 55299.35 88888.00 2007-11-01 05:45:13.750 305 12512.52 70.75 55299.35 88888.00 2007-11-01 05:45:13.875 305 12512.55 70.75 55299.32 88888.00 2007-11-01 05:45:14.000 305 12512.58 70.75 55299.32 88888.00 2007-11-01 05:45:14.125 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:14.250 305 12512.58 70.72 55299.32 88888.00 2007-11-01 05:45:14.375 305 12512.60 70.70 55299.35 88888.00 2007-11-01 05:45:14.500 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:14.625 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:14.750 305 12512.55 70.72 55299.35 88888.00 2007-11-01 05:45:14.875 305 12512.52 70.72 55299.32 88888.00 2007-11-01 05:45:15.000 305 12512.55 70.72 55299.35 88888.00 2007-11-01 05:45:15.125 305 12512.55 70.75 55299.38 88888.00 2007-11-01 05:45:15.250 305 12512.60 70.72 55299.35 88888.00 2007-11-01 05:45:15.375 305 12512.65 70.72 55299.35 88888.00 2007-11-01 05:45:15.500 305 12512.62 70.70 55299.38 88888.00 2007-11-01 05:45:15.625 305 12512.62 70.70 55299.38 88888.00 2007-11-01 05:45:15.750 305 12512.60 70.75 55299.38 88888.00 2007-11-01 05:45:15.875 305 12512.58 70.75 55299.38 88888.00 2007-11-01 05:45:16.000 305 12512.58 70.72 55299.35 88888.00 2007-11-01 05:45:16.125 305 12512.55 70.75 55299.38 88888.00 2007-11-01 05:45:16.250 305 12512.58 70.75 55299.38 88888.00 2007-11-01 05:45:16.375 305 12512.58 70.75 55299.35 88888.00 2007-11-01 05:45:16.500 305 12512.50 70.75 55299.35 88888.00 2007-11-01 05:45:16.625 305 12512.48 70.72 55299.35 88888.00 2007-11-01 05:45:16.750 305 12512.50 70.75 55299.32 88888.00 2007-11-01 05:45:16.875 305 12512.50 70.75 55299.35 88888.00 2007-11-01 05:45:17.000 305 12512.52 70.75 55299.35 88888.00 2007-11-01 05:45:17.125 305 12512.50 70.75 55299.38 88888.00 2007-11-01 05:45:17.250 305 12512.45 70.75 55299.38 88888.00 2007-11-01 05:45:17.375 305 12512.55 70.75 55299.35 88888.00 2007-11-01 05:45:17.500 305 12512.58 70.78 55299.35 88888.00 2007-11-01 05:45:17.625 305 12512.55 70.75 55299.38 88888.00 2007-11-01 05:45:17.750 305 12512.48 70.75 55299.35 88888.00 2007-11-01 05:45:17.875 305 12512.45 70.75 55299.38 88888.00 2007-11-01 05:45:18.000 305 12512.50 70.75 55299.38 88888.00 2007-11-01 05:45:18.125 305 12512.52 70.75 55299.40 88888.00 2007-11-01 05:45:18.250 305 12512.52 70.72 55299.38 88888.00 2007-11-01 05:45:18.375 305 12512.55 70.75 55299.35 88888.00 2007-11-01 05:45:18.500 305 12512.50 70.75 55299.38 88888.00 2007-11-01 05:45:18.625 305 12512.52 70.78 55299.38 88888.00 2007-11-01 05:45:18.750 305 12512.52 70.75 55299.38 88888.00 2007-11-01 05:45:18.875 305 12512.52 70.78 55299.38 88888.00 2007-11-01 05:45:19.000 305 12512.52 70.80 55299.38 88888.00 2007-11-01 05:45:19.125 305 12512.45 70.78 55299.38 88888.00 2007-11-01 05:45:19.250 305 12512.45 70.78 55299.38 88888.00 2007-11-01 05:45:19.375 305 12512.52 70.75 55299.38 88888.00 2007-11-01 05:45:19.500 305 12512.52 70.78 55299.38 88888.00 2007-11-01 05:45:19.625 305 12512.45 70.78 55299.38 88888.00 2007-11-01 05:45:19.750 305 12512.48 70.78 55299.38 88888.00 2007-11-01 05:45:19.875 305 12512.50 70.78 55299.38 88888.00 2007-11-01 05:45:20.000 305 12512.48 70.78 55299.35 88888.00 2007-11-01 05:45:20.125 305 12512.50 70.80 55299.35 88888.00 2007-11-01 05:45:20.250 305 12512.45 70.78 55299.35 88888.00 2007-11-01 05:45:20.375 305 12512.42 70.80 55299.35 88888.00 2007-11-01 05:45:20.500 305 12512.48 70.80 55299.38 88888.00 2007-11-01 05:45:20.625 305 12512.50 70.80 55299.35 88888.00 2007-11-01 05:45:20.750 305 12512.52 70.80 55299.35 88888.00 2007-11-01 05:45:20.875 305 12512.52 70.80 55299.35 88888.00 2007-11-01 05:45:21.000 305 12512.50 70.75 55299.32 88888.00 2007-11-01 05:45:21.125 305 12512.52 70.78 55299.35 88888.00 2007-11-01 05:45:21.250 305 12512.52 70.80 55299.38 88888.00 2007-11-01 05:45:21.375 305 12512.50 70.78 55299.38 88888.00 2007-11-01 05:45:21.500 305 12512.45 70.78 55299.38 88888.00 2007-11-01 05:45:21.625 305 12512.48 70.78 55299.35 88888.00 2007-11-01 05:45:21.750 305 12512.45 70.78 55299.35 88888.00 2007-11-01 05:45:21.875 305 12512.40 70.78 55299.38 88888.00 2007-11-01 05:45:22.000 305 12512.38 70.80 55299.38 88888.00 2007-11-01 05:45:22.125 305 12512.40 70.78 55299.38 88888.00 2007-11-01 05:45:22.250 305 12512.48 70.78 55299.38 88888.00 2007-11-01 05:45:22.375 305 12512.55 70.80 55299.35 88888.00 2007-11-01 05:45:22.500 305 12512.48 70.80 55299.35 88888.00 2007-11-01 05:45:22.625 305 12512.45 70.80 55299.38 88888.00 2007-11-01 05:45:22.750 305 12512.42 70.78 55299.38 88888.00 2007-11-01 05:45:22.875 305 12512.45 70.78 55299.38 88888.00 2007-11-01 05:45:23.000 305 12512.48 70.78 55299.38 88888.00 2007-11-01 05:45:23.125 305 12512.40 70.78 55299.40 88888.00 2007-11-01 05:45:23.250 305 12512.42 70.78 55299.40 88888.00 2007-11-01 05:45:23.375 305 12512.48 70.78 55299.38 88888.00 2007-11-01 05:45:23.500 305 12512.50 70.78 55299.38 88888.00 2007-11-01 05:45:23.625 305 12512.50 70.78 55299.40 88888.00 2007-11-01 05:45:23.750 305 12512.55 70.78 55299.43 88888.00 2007-11-01 05:45:23.875 305 12512.58 70.78 55299.40 88888.00 2007-11-01 05:45:24.000 305 12512.58 70.80 55299.38 88888.00 2007-11-01 05:45:24.125 305 12512.52 70.83 55299.38 88888.00 2007-11-01 05:45:24.250 305 12512.48 70.80 55299.38 88888.00 2007-11-01 05:45:24.375 305 12512.52 70.80 55299.38 88888.00 2007-11-01 05:45:24.500 305 12512.55 70.80 55299.38 88888.00 2007-11-01 05:45:24.625 305 12512.55 70.80 55299.35 88888.00 2007-11-01 05:45:24.750 305 12512.58 70.80 55299.32 88888.00 2007-11-01 05:45:24.875 305 12512.58 70.78 55299.35 88888.00 2007-11-01 05:45:25.000 305 12512.52 70.80 55299.35 88888.00 2007-11-01 05:45:25.125 305 12512.52 70.80 55299.35 88888.00 2007-11-01 05:45:25.250 305 12512.52 70.80 55299.38 88888.00 2007-11-01 05:45:25.375 305 12512.55 70.80 55299.38 88888.00 2007-11-01 05:45:25.500 305 12512.55 70.83 55299.35 88888.00 2007-11-01 05:45:25.625 305 12512.48 70.83 55299.35 88888.00 2007-11-01 05:45:25.750 305 12512.48 70.83 55299.35 88888.00 2007-11-01 05:45:25.875 305 12512.45 70.83 55299.35 88888.00 2007-11-01 05:45:26.000 305 12512.50 70.83 55299.32 88888.00 2007-11-01 05:45:26.125 305 12512.48 70.83 55299.38 88888.00 2007-11-01 05:45:26.250 305 12512.45 70.78 55299.38 88888.00 2007-11-01 05:45:26.375 305 12512.48 70.83 55299.35 88888.00 2007-11-01 05:45:26.500 305 12512.52 70.80 55299.38 88888.00 2007-11-01 05:45:26.625 305 12512.50 70.83 55299.38 88888.00 2007-11-01 05:45:26.750 305 12512.52 70.83 55299.38 88888.00 2007-11-01 05:45:26.875 305 12512.52 70.83 55299.35 88888.00 2007-11-01 05:45:27.000 305 12512.48 70.83 55299.32 88888.00 2007-11-01 05:45:27.125 305 12512.48 70.80 55299.32 88888.00 2007-11-01 05:45:27.250 305 12512.52 70.83 55299.32 88888.00 2007-11-01 05:45:27.375 305 12512.50 70.83 55299.32 88888.00 2007-11-01 05:45:27.500 305 12512.45 70.80 55299.32 88888.00 2007-11-01 05:45:27.625 305 12512.48 70.83 55299.32 88888.00 2007-11-01 05:45:27.750 305 12512.48 70.80 55299.35 88888.00 2007-11-01 05:45:27.875 305 12512.42 70.83 55299.38 88888.00 2007-11-01 05:45:28.000 305 12512.45 70.83 55299.35 88888.00 2007-11-01 05:45:28.125 305 12512.50 70.83 55299.38 88888.00 2007-11-01 05:45:28.250 305 12512.58 70.83 55299.38 88888.00 2007-11-01 05:45:28.375 305 12512.58 70.85 55299.38 88888.00 2007-11-01 05:45:28.500 305 12512.58 70.83 55299.38 88888.00 2007-11-01 05:45:28.625 305 12512.50 70.83 55299.38 88888.00 2007-11-01 05:45:28.750 305 12512.48 70.85 55299.38 88888.00 2007-11-01 05:45:28.875 305 12512.48 70.88 55299.35 88888.00 2007-11-01 05:45:29.000 305 12512.42 70.88 55299.35 88888.00 2007-11-01 05:45:29.125 305 12512.42 70.88 55299.32 88888.00 2007-11-01 05:45:29.250 305 12512.50 70.85 55299.32 88888.00 2007-11-01 05:45:29.375 305 12512.52 70.85 55299.32 88888.00 2007-11-01 05:45:29.500 305 12512.50 70.83 55299.32 88888.00 2007-11-01 05:45:29.625 305 12512.50 70.85 55299.32 88888.00 2007-11-01 05:45:29.750 305 12512.50 70.85 55299.35 88888.00 2007-11-01 05:45:29.875 305 12512.45 70.85 55299.35 88888.00 2007-11-01 05:45:30.000 305 12512.42 70.83 55299.35 88888.00 2007-11-01 05:45:30.125 305 12512.45 70.83 55299.38 88888.00 2007-11-01 05:45:30.250 305 12512.42 70.85 55299.38 88888.00 2007-11-01 05:45:30.375 305 12512.42 70.88 55299.35 88888.00 2007-11-01 05:45:30.500 305 12512.48 70.85 55299.32 88888.00 2007-11-01 05:45:30.625 305 12512.50 70.88 55299.38 88888.00 2007-11-01 05:45:30.750 305 12512.48 70.88 55299.35 88888.00 2007-11-01 05:45:30.875 305 12512.48 70.90 55299.35 88888.00 2007-11-01 05:45:31.000 305 12512.50 70.90 55299.35 88888.00 2007-11-01 05:45:31.125 305 12512.50 70.88 55299.38 88888.00 2007-11-01 05:45:31.250 305 12512.42 70.85 55299.38 88888.00 2007-11-01 05:45:31.375 305 12512.42 70.85 55299.38 88888.00 2007-11-01 05:45:31.500 305 12512.45 70.90 55299.38 88888.00 2007-11-01 05:45:31.625 305 12512.52 70.90 55299.38 88888.00 2007-11-01 05:45:31.750 305 12512.58 70.90 55299.38 88888.00 2007-11-01 05:45:31.875 305 12512.52 70.90 55299.38 88888.00 2007-11-01 05:45:32.000 305 12512.45 70.90 55299.38 88888.00 2007-11-01 05:45:32.125 305 12512.42 70.90 55299.38 88888.00 2007-11-01 05:45:32.250 305 12512.45 70.88 55299.38 88888.00 2007-11-01 05:45:32.375 305 12512.52 70.92 55299.38 88888.00 2007-11-01 05:45:32.500 305 12512.55 70.92 55299.38 88888.00 2007-11-01 05:45:32.625 305 12512.50 70.90 55299.40 88888.00 2007-11-01 05:45:32.750 305 12512.45 70.88 55299.40 88888.00 2007-11-01 05:45:32.875 305 12512.52 70.90 55299.38 88888.00 2007-11-01 05:45:33.000 305 12512.58 70.92 55299.38 88888.00 2007-11-01 05:45:33.125 305 12512.58 70.92 55299.38 88888.00 2007-11-01 05:45:33.250 305 12512.50 70.92 55299.38 88888.00 2007-11-01 05:45:33.375 305 12512.52 70.92 55299.38 88888.00 2007-11-01 05:45:33.500 305 12512.60 70.90 55299.35 88888.00 2007-11-01 05:45:33.625 305 12512.52 70.92 55299.38 88888.00 2007-11-01 05:45:33.750 305 12512.48 70.90 55299.38 88888.00 2007-11-01 05:45:33.875 305 12512.45 70.88 55299.38 88888.00 2007-11-01 05:45:34.000 305 12512.48 70.90 55299.38 88888.00 2007-11-01 05:45:34.125 305 12512.45 70.90 55299.40 88888.00 2007-11-01 05:45:34.250 305 12512.42 70.90 55299.38 88888.00 2007-11-01 05:45:34.375 305 12512.40 70.90 55299.35 88888.00 2007-11-01 05:45:34.500 305 12512.45 70.92 55299.38 88888.00 2007-11-01 05:45:34.625 305 12512.48 70.90 55299.35 88888.00 2007-11-01 05:45:34.750 305 12512.45 70.92 55299.35 88888.00 2007-11-01 05:45:34.875 305 12512.42 70.90 55299.35 88888.00 2007-11-01 05:45:35.000 305 12512.42 70.92 55299.35 88888.00 2007-11-01 05:45:35.125 305 12512.42 70.95 55299.38 88888.00 2007-11-01 05:45:35.250 305 12512.42 70.92 55299.38 88888.00 2007-11-01 05:45:35.375 305 12512.42 70.92 55299.38 88888.00 2007-11-01 05:45:35.500 305 12512.48 70.92 55299.40 88888.00 2007-11-01 05:45:35.625 305 12512.48 70.90 55299.40 88888.00 2007-11-01 05:45:35.750 305 12512.48 70.92 55299.38 88888.00 2007-11-01 05:45:35.875 305 12512.50 70.90 55299.35 88888.00 2007-11-01 05:45:36.000 305 12512.50 70.90 55299.38 88888.00 2007-11-01 05:45:36.125 305 12512.45 70.90 55299.38 88888.00 2007-11-01 05:45:36.250 305 12512.42 70.90 55299.38 88888.00 2007-11-01 05:45:36.375 305 12512.42 70.92 55299.40 88888.00 2007-11-01 05:45:36.500 305 12512.42 70.92 55299.40 88888.00 2007-11-01 05:45:36.625 305 12512.42 70.92 55299.40 88888.00 2007-11-01 05:45:36.750 305 12512.48 70.90 55299.38 88888.00 2007-11-01 05:45:36.875 305 12512.48 70.90 55299.35 88888.00 2007-11-01 05:45:37.000 305 12512.45 70.90 55299.38 88888.00 2007-11-01 05:45:37.125 305 12512.45 70.90 55299.38 88888.00 2007-11-01 05:45:37.250 305 12512.42 70.90 55299.35 88888.00 2007-11-01 05:45:37.375 305 12512.42 70.90 55299.38 88888.00 2007-11-01 05:45:37.500 305 12512.42 70.90 55299.38 88888.00 2007-11-01 05:45:37.625 305 12512.45 70.92 55299.38 88888.00 2007-11-01 05:45:37.750 305 12512.48 70.92 55299.38 88888.00 2007-11-01 05:45:37.875 305 12512.45 70.95 55299.35 88888.00 2007-11-01 05:45:38.000 305 12512.42 70.92 55299.38 88888.00 2007-11-01 05:45:38.125 305 12512.45 70.95 55299.40 88888.00 2007-11-01 05:45:38.250 305 12512.42 70.92 55299.38 88888.00 2007-11-01 05:45:38.375 305 12512.45 70.92 55299.38 88888.00 2007-11-01 05:45:38.500 305 12512.48 70.92 55299.38 88888.00 2007-11-01 05:45:38.625 305 12512.48 70.92 55299.38 88888.00 2007-11-01 05:45:38.750 305 12512.40 70.95 55299.38 88888.00 2007-11-01 05:45:38.875 305 12512.40 70.92 55299.38 88888.00 2007-11-01 05:45:39.000 305 12512.45 70.92 55299.35 88888.00 2007-11-01 05:45:39.125 305 12512.50 70.95 55299.40 88888.00 2007-11-01 05:45:39.250 305 12512.50 70.95 55299.40 88888.00 2007-11-01 05:45:39.375 305 12512.50 70.95 55299.40 88888.00 2007-11-01 05:45:39.500 305 12512.50 70.95 55299.40 88888.00 2007-11-01 05:45:39.625 305 12512.50 70.95 55299.40 88888.00 2007-11-01 05:45:39.750 305 12512.52 70.95 55299.43 88888.00 2007-11-01 05:45:39.875 305 12512.50 70.95 55299.40 88888.00 2007-11-01 05:45:40.000 305 12512.52 70.97 55299.38 88888.00 2007-11-01 05:45:40.125 305 12512.52 70.95 55299.38 88888.00 2007-11-01 05:45:40.250 305 12512.45 70.97 55299.38 88888.00 2007-11-01 05:45:40.375 305 12512.42 70.97 55299.43 88888.00 2007-11-01 05:45:40.500 305 12512.45 70.97 55299.43 88888.00 2007-11-01 05:45:40.625 305 12512.45 70.97 55299.40 88888.00 2007-11-01 05:45:40.750 305 12512.45 71.00 55299.38 88888.00 2007-11-01 05:45:40.875 305 12512.48 70.97 55299.38 88888.00 2007-11-01 05:45:41.000 305 12512.45 70.95 55299.35 88888.00 2007-11-01 05:45:41.125 305 12512.48 70.95 55299.38 88888.00 2007-11-01 05:45:41.250 305 12512.40 70.97 55299.38 88888.00 2007-11-01 05:45:41.375 305 12512.40 70.97 55299.35 88888.00 2007-11-01 05:45:41.500 305 12512.40 70.97 55299.38 88888.00 2007-11-01 05:45:41.625 305 12512.40 70.97 55299.40 88888.00 2007-11-01 05:45:41.750 305 12512.50 70.97 55299.40 88888.00 2007-11-01 05:45:41.875 305 12512.58 70.95 55299.40 88888.00 2007-11-01 05:45:42.000 305 12512.55 70.95 55299.40 88888.00 2007-11-01 05:45:42.125 305 12512.50 70.97 55299.43 88888.00 2007-11-01 05:45:42.250 305 12512.50 70.97 55299.38 88888.00 2007-11-01 05:45:42.375 305 12512.52 70.97 55299.38 88888.00 2007-11-01 05:45:42.500 305 12512.45 71.00 55299.35 88888.00 2007-11-01 05:45:42.625 305 12512.40 71.00 55299.38 88888.00 2007-11-01 05:45:42.750 305 12512.42 70.97 55299.38 88888.00 2007-11-01 05:45:42.875 305 12512.48 70.97 55299.38 88888.00 2007-11-01 05:45:43.000 305 12512.48 71.00 55299.38 88888.00 2007-11-01 05:45:43.125 305 12512.45 71.00 55299.38 88888.00 2007-11-01 05:45:43.250 305 12512.42 70.97 55299.35 88888.00 2007-11-01 05:45:43.375 305 12512.42 70.97 55299.38 88888.00 2007-11-01 05:45:43.500 305 12512.42 70.97 55299.38 88888.00 2007-11-01 05:45:43.625 305 12512.38 70.97 55299.38 88888.00 2007-11-01 05:45:43.750 305 12512.45 71.00 55299.38 88888.00 2007-11-01 05:45:43.875 305 12512.55 71.00 55299.35 88888.00 2007-11-01 05:45:44.000 305 12512.55 71.00 55299.35 88888.00 2007-11-01 05:45:44.125 305 12512.52 71.03 55299.38 88888.00 2007-11-01 05:45:44.250 305 12512.50 71.00 55299.38 88888.00 2007-11-01 05:45:44.375 305 12512.48 71.00 55299.38 88888.00 2007-11-01 05:45:44.500 305 12512.45 71.03 55299.35 88888.00 2007-11-01 05:45:44.625 305 12512.42 71.03 55299.38 88888.00 2007-11-01 05:45:44.750 305 12512.48 71.03 55299.38 88888.00 2007-11-01 05:45:44.875 305 12512.50 71.03 55299.35 88888.00 2007-11-01 05:45:45.000 305 12512.50 71.03 55299.32 88888.00 2007-11-01 05:45:45.125 305 12512.45 71.03 55299.35 88888.00 2007-11-01 05:45:45.250 305 12512.40 71.05 55299.35 88888.00 2007-11-01 05:45:45.375 305 12512.38 71.03 55299.35 88888.00 2007-11-01 05:45:45.500 305 12512.38 71.03 55299.35 88888.00 2007-11-01 05:45:45.625 305 12512.40 71.03 55299.35 88888.00 2007-11-01 05:45:45.750 305 12512.42 71.03 55299.35 88888.00 2007-11-01 05:45:45.875 305 12512.45 71.05 55299.35 88888.00 2007-11-01 05:45:46.000 305 12512.42 71.05 55299.38 88888.00 2007-11-01 05:45:46.125 305 12512.38 71.05 55299.38 88888.00 2007-11-01 05:45:46.250 305 12512.33 71.05 55299.35 88888.00 2007-11-01 05:45:46.375 305 12512.33 71.03 55299.35 88888.00 2007-11-01 05:45:46.500 305 12512.35 71.05 55299.35 88888.00 2007-11-01 05:45:46.625 305 12512.35 71.05 55299.35 88888.00 2007-11-01 05:45:46.750 305 12512.38 71.05 55299.32 88888.00 2007-11-01 05:45:46.875 305 12512.38 71.05 55299.32 88888.00 2007-11-01 05:45:47.000 305 12512.38 71.05 55299.32 88888.00 2007-11-01 05:45:47.125 305 12512.40 71.05 55299.35 88888.00 2007-11-01 05:45:47.250 305 12512.35 71.05 55299.35 88888.00 2007-11-01 05:45:47.375 305 12512.35 71.05 55299.35 88888.00 2007-11-01 05:45:47.500 305 12512.33 71.05 55299.35 88888.00 2007-11-01 05:45:47.625 305 12512.35 71.05 55299.38 88888.00 2007-11-01 05:45:47.750 305 12512.33 71.03 55299.38 88888.00 2007-11-01 05:45:47.875 305 12512.27 71.05 55299.38 88888.00 2007-11-01 05:45:48.000 305 12512.23 71.08 55299.40 88888.00 2007-11-01 05:45:48.125 305 12512.25 71.05 55299.38 88888.00 2007-11-01 05:45:48.250 305 12512.30 71.03 55299.40 88888.00 2007-11-01 05:45:48.375 305 12512.33 71.05 55299.40 88888.00 2007-11-01 05:45:48.500 305 12512.33 71.05 55299.38 88888.00 2007-11-01 05:45:48.625 305 12512.35 71.05 55299.40 88888.00 2007-11-01 05:45:48.750 305 12512.33 71.05 55299.40 88888.00 2007-11-01 05:45:48.875 305 12512.30 71.05 55299.40 88888.00 2007-11-01 05:45:49.000 305 12512.30 71.05 55299.38 88888.00 2007-11-01 05:45:49.125 305 12512.30 71.05 55299.38 88888.00 2007-11-01 05:45:49.250 305 12512.33 71.08 55299.38 88888.00 2007-11-01 05:45:49.375 305 12512.35 71.08 55299.38 88888.00 2007-11-01 05:45:49.500 305 12512.33 71.08 55299.40 88888.00 2007-11-01 05:45:49.625 305 12512.30 71.10 55299.40 88888.00 2007-11-01 05:45:49.750 305 12512.33 71.08 55299.40 88888.00 2007-11-01 05:45:49.875 305 12512.33 71.05 55299.38 88888.00 2007-11-01 05:45:50.000 305 12512.30 71.05 55299.38 88888.00 2007-11-01 05:45:50.125 305 12512.33 71.05 55299.38 88888.00 2007-11-01 05:45:50.250 305 12512.35 71.03 55299.38 88888.00 2007-11-01 05:45:50.375 305 12512.35 71.03 55299.38 88888.00 2007-11-01 05:45:50.500 305 12512.35 71.03 55299.38 88888.00 2007-11-01 05:45:50.625 305 12512.33 71.05 55299.40 88888.00 2007-11-01 05:45:50.750 305 12512.35 71.03 55299.40 88888.00 2007-11-01 05:45:50.875 305 12512.40 71.03 55299.40 88888.00 2007-11-01 05:45:51.000 305 12512.42 71.05 55299.38 88888.00 2007-11-01 05:45:51.125 305 12512.48 71.08 55299.40 88888.00 2007-11-01 05:45:51.250 305 12512.33 71.08 55299.40 88888.00 2007-11-01 05:45:51.375 305 12512.33 71.10 55299.40 88888.00 2007-11-01 05:45:51.500 305 12512.35 71.10 55299.40 88888.00 2007-11-01 05:45:51.625 305 12512.30 71.08 55299.38 88888.00 2007-11-01 05:45:51.750 305 12512.25 71.08 55299.38 88888.00 2007-11-01 05:45:51.875 305 12512.23 71.08 55299.38 88888.00 2007-11-01 05:45:52.000 305 12512.23 71.08 55299.35 88888.00 2007-11-01 05:45:52.125 305 12512.27 71.08 55299.38 88888.00 2007-11-01 05:45:52.250 305 12512.33 71.05 55299.38 88888.00 2007-11-01 05:45:52.375 305 12512.38 71.05 55299.38 88888.00 2007-11-01 05:45:52.500 305 12512.35 71.05 55299.35 88888.00 2007-11-01 05:45:52.625 305 12512.30 71.05 55299.38 88888.00 2007-11-01 05:45:52.750 305 12512.35 71.08 55299.40 88888.00 2007-11-01 05:45:52.875 305 12512.40 71.08 55299.43 88888.00 2007-11-01 05:45:53.000 305 12512.40 71.10 55299.40 88888.00 2007-11-01 05:45:53.125 305 12512.35 71.10 55299.43 88888.00 2007-11-01 05:45:53.250 305 12512.35 71.08 55299.40 88888.00 2007-11-01 05:45:53.375 305 12512.38 71.08 55299.40 88888.00 2007-11-01 05:45:53.500 305 12512.38 71.08 55299.40 88888.00 2007-11-01 05:45:53.625 305 12512.33 71.08 55299.40 88888.00 2007-11-01 05:45:53.750 305 12512.30 71.08 55299.40 88888.00 2007-11-01 05:45:53.875 305 12512.27 71.08 55299.38 88888.00 2007-11-01 05:45:54.000 305 12512.25 71.08 55299.40 88888.00 2007-11-01 05:45:54.125 305 12512.25 71.10 55299.40 88888.00 2007-11-01 05:45:54.250 305 12512.23 71.08 55299.40 88888.00 2007-11-01 05:45:54.375 305 12512.25 71.05 55299.40 88888.00 2007-11-01 05:45:54.500 305 12512.27 71.08 55299.43 88888.00 2007-11-01 05:45:54.625 305 12512.35 71.08 55299.40 88888.00 2007-11-01 05:45:54.750 305 12512.33 71.08 55299.43 88888.00 2007-11-01 05:45:54.875 305 12512.27 71.10 55299.45 88888.00 2007-11-01 05:45:55.000 305 12512.25 71.10 55299.45 88888.00 2007-11-01 05:45:55.125 305 12512.30 71.08 55299.45 88888.00 2007-11-01 05:45:55.250 305 12512.30 71.08 55299.45 88888.00 2007-11-01 05:45:55.375 305 12512.27 71.05 55299.43 88888.00 2007-11-01 05:45:55.500 305 12512.33 71.05 55299.40 88888.00 2007-11-01 05:45:55.625 305 12512.27 71.08 55299.43 88888.00 2007-11-01 05:45:55.750 305 12512.20 71.10 55299.43 88888.00 2007-11-01 05:45:55.875 305 12512.20 71.10 55299.45 88888.00 2007-11-01 05:45:56.000 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:45:56.125 305 12512.15 71.08 55299.45 88888.00 2007-11-01 05:45:56.250 305 12512.17 71.10 55299.45 88888.00 2007-11-01 05:45:56.375 305 12512.23 71.12 55299.47 88888.00 2007-11-01 05:45:56.500 305 12512.20 71.12 55299.45 88888.00 2007-11-01 05:45:56.625 305 12512.12 71.12 55299.40 88888.00 2007-11-01 05:45:56.750 305 12512.15 71.15 55299.40 88888.00 2007-11-01 05:45:56.875 305 12512.20 71.12 55299.43 88888.00 2007-11-01 05:45:57.000 305 12512.23 71.12 55299.43 88888.00 2007-11-01 05:45:57.125 305 12512.25 71.12 55299.43 88888.00 2007-11-01 05:45:57.250 305 12512.23 71.12 55299.45 88888.00 2007-11-01 05:45:57.375 305 12512.25 71.12 55299.43 88888.00 2007-11-01 05:45:57.500 305 12512.27 71.12 55299.43 88888.00 2007-11-01 05:45:57.625 305 12512.30 71.12 55299.43 88888.00 2007-11-01 05:45:57.750 305 12512.23 71.10 55299.43 88888.00 2007-11-01 05:45:57.875 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:45:58.000 305 12512.23 71.10 55299.40 88888.00 2007-11-01 05:45:58.125 305 12512.30 71.10 55299.43 88888.00 2007-11-01 05:45:58.250 305 12512.27 71.10 55299.40 88888.00 2007-11-01 05:45:58.375 305 12512.25 71.12 55299.40 88888.00 2007-11-01 05:45:58.500 305 12512.20 71.10 55299.43 88888.00 2007-11-01 05:45:58.625 305 12512.20 71.10 55299.40 88888.00 2007-11-01 05:45:58.750 305 12512.17 71.10 55299.40 88888.00 2007-11-01 05:45:58.875 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:45:59.000 305 12512.15 71.08 55299.43 88888.00 2007-11-01 05:45:59.125 305 12512.15 71.08 55299.43 88888.00 2007-11-01 05:45:59.250 305 12512.20 71.10 55299.47 88888.00 2007-11-01 05:45:59.375 305 12512.25 71.12 55299.43 88888.00 2007-11-01 05:45:59.500 305 12512.20 71.10 55299.45 88888.00 2007-11-01 05:45:59.625 305 12512.20 71.10 55299.45 88888.00 2007-11-01 05:45:59.750 305 12512.27 71.12 55299.47 88888.00 2007-11-01 05:45:59.875 305 12512.25 71.12 55299.45 88888.00 2007-11-01 05:46:00.000 305 12512.20 71.10 55299.45 88888.00 2007-11-01 05:46:00.125 305 12512.20 71.10 55299.47 88888.00 2007-11-01 05:46:00.250 305 12512.23 71.10 55299.45 88888.00 2007-11-01 05:46:00.375 305 12512.20 71.10 55299.43 88888.00 2007-11-01 05:46:00.500 305 12512.15 71.10 55299.43 88888.00 2007-11-01 05:46:00.625 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:46:00.750 305 12512.25 71.10 55299.43 88888.00 2007-11-01 05:46:00.875 305 12512.23 71.10 55299.43 88888.00 2007-11-01 05:46:01.000 305 12512.20 71.10 55299.43 88888.00 2007-11-01 05:46:01.125 305 12512.25 71.10 55299.45 88888.00 2007-11-01 05:46:01.250 305 12512.23 71.12 55299.45 88888.00 2007-11-01 05:46:01.375 305 12512.27 71.12 55299.43 88888.00 2007-11-01 05:46:01.500 305 12512.23 71.12 55299.43 88888.00 2007-11-01 05:46:01.625 305 12512.20 71.10 55299.43 88888.00 2007-11-01 05:46:01.750 305 12512.23 71.10 55299.45 88888.00 2007-11-01 05:46:01.875 305 12512.23 71.10 55299.47 88888.00 2007-11-01 05:46:02.000 305 12512.23 71.10 55299.45 88888.00 2007-11-01 05:46:02.125 305 12512.25 71.12 55299.45 88888.00 2007-11-01 05:46:02.250 305 12512.20 71.12 55299.45 88888.00 2007-11-01 05:46:02.375 305 12512.15 71.15 55299.45 88888.00 2007-11-01 05:46:02.500 305 12512.20 71.12 55299.45 88888.00 2007-11-01 05:46:02.625 305 12512.23 71.12 55299.45 88888.00 2007-11-01 05:46:02.750 305 12512.25 71.10 55299.45 88888.00 2007-11-01 05:46:02.875 305 12512.23 71.12 55299.45 88888.00 2007-11-01 05:46:03.000 305 12512.23 71.10 55299.43 88888.00 2007-11-01 05:46:03.125 305 12512.20 71.10 55299.43 88888.00 2007-11-01 05:46:03.250 305 12512.15 71.10 55299.45 88888.00 2007-11-01 05:46:03.375 305 12512.12 71.12 55299.45 88888.00 2007-11-01 05:46:03.500 305 12512.15 71.10 55299.43 88888.00 2007-11-01 05:46:03.625 305 12512.15 71.12 55299.40 88888.00 2007-11-01 05:46:03.750 305 12512.17 71.12 55299.40 88888.00 2007-11-01 05:46:03.875 305 12512.25 71.10 55299.43 88888.00 2007-11-01 05:46:04.000 305 12512.27 71.08 55299.43 88888.00 2007-11-01 05:46:04.125 305 12512.17 71.08 55299.40 88888.00 2007-11-01 05:46:04.250 305 12512.10 71.08 55299.43 88888.00 2007-11-01 05:46:04.375 305 12512.15 71.10 55299.43 88888.00 2007-11-01 05:46:04.500 305 12512.15 71.08 55299.45 88888.00 2007-11-01 05:46:04.625 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:46:04.750 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:46:04.875 305 12512.17 71.10 55299.40 88888.00 2007-11-01 05:46:05.000 305 12512.17 71.10 55299.35 88888.00 2007-11-01 05:46:05.125 305 12512.17 71.10 55299.35 88888.00 2007-11-01 05:46:05.250 305 12512.12 71.08 55299.40 88888.00 2007-11-01 05:46:05.375 305 12512.12 71.08 55299.40 88888.00 2007-11-01 05:46:05.500 305 12512.17 71.10 55299.40 88888.00 2007-11-01 05:46:05.625 305 12512.20 71.10 55299.40 88888.00 2007-11-01 05:46:05.750 305 12512.17 71.10 55299.40 88888.00 2007-11-01 05:46:05.875 305 12512.15 71.10 55299.40 88888.00 2007-11-01 05:46:06.000 305 12512.12 71.10 55299.40 88888.00 2007-11-01 05:46:06.125 305 12512.10 71.10 55299.40 88888.00 2007-11-01 05:46:06.250 305 12512.10 71.08 55299.43 88888.00 2007-11-01 05:46:06.375 305 12512.10 71.10 55299.43 88888.00 2007-11-01 05:46:06.500 305 12512.05 71.10 55299.43 88888.00 2007-11-01 05:46:06.625 305 12512.02 71.10 55299.43 88888.00 2007-11-01 05:46:06.750 305 12512.10 71.08 55299.40 88888.00 2007-11-01 05:46:06.875 305 12512.17 71.10 55299.38 88888.00 2007-11-01 05:46:07.000 305 12512.17 71.08 55299.35 88888.00 2007-11-01 05:46:07.125 305 12512.17 71.08 55299.35 88888.00 2007-11-01 05:46:07.250 305 12512.12 71.08 55299.38 88888.00 2007-11-01 05:46:07.375 305 12512.10 71.10 55299.38 88888.00 2007-11-01 05:46:07.500 305 12512.10 71.12 55299.38 88888.00 2007-11-01 05:46:07.625 305 12512.10 71.10 55299.38 88888.00 2007-11-01 05:46:07.750 305 12512.12 71.10 55299.35 88888.00 2007-11-01 05:46:07.875 305 12512.17 71.10 55299.35 88888.00 2007-11-01 05:46:08.000 305 12512.17 71.08 55299.35 88888.00 2007-11-01 05:46:08.125 305 12512.15 71.10 55299.40 88888.00 2007-11-01 05:46:08.250 305 12512.15 71.10 55299.40 88888.00 2007-11-01 05:46:08.375 305 12512.15 71.08 55299.38 88888.00 2007-11-01 05:46:08.500 305 12512.10 71.08 55299.35 88888.00 2007-11-01 05:46:08.625 305 12512.05 71.08 55299.35 88888.00 2007-11-01 05:46:08.750 305 12512.10 71.10 55299.38 88888.00 2007-11-01 05:46:08.875 305 12512.12 71.10 55299.38 88888.00 2007-11-01 05:46:09.000 305 12512.10 71.10 55299.38 88888.00 2007-11-01 05:46:09.125 305 12512.10 71.08 55299.38 88888.00 2007-11-01 05:46:09.250 305 12512.10 71.08 55299.40 88888.00 2007-11-01 05:46:09.375 305 12512.10 71.10 55299.40 88888.00 2007-11-01 05:46:09.500 305 12512.12 71.05 55299.40 88888.00 2007-11-01 05:46:09.625 305 12512.17 71.08 55299.43 88888.00 2007-11-01 05:46:09.750 305 12512.17 71.10 55299.43 88888.00 2007-11-01 05:46:09.875 305 12512.15 71.12 55299.43 88888.00 2007-11-01 05:46:10.000 305 12512.08 71.10 55299.40 88888.00 2007-11-01 05:46:10.125 305 12512.12 71.10 55299.40 88888.00 2007-11-01 05:46:10.250 305 12512.08 71.08 55299.43 88888.00 2007-11-01 05:46:10.375 305 12512.05 71.08 55299.40 88888.00 2007-11-01 05:46:10.500 305 12512.08 71.08 55299.40 88888.00 2007-11-01 05:46:10.625 305 12512.10 71.10 55299.43 88888.00 2007-11-01 05:46:10.750 305 12512.08 71.10 55299.40 88888.00 2007-11-01 05:46:10.875 305 12512.02 71.12 55299.40 88888.00 2007-11-01 05:46:11.000 305 12512.05 71.10 55299.35 88888.00 2007-11-01 05:46:11.125 305 12512.05 71.10 55299.38 88888.00 2007-11-01 05:46:11.250 305 12512.00 71.10 55299.38 88888.00 2007-11-01 05:46:11.375 305 12512.00 71.10 55299.38 88888.00 2007-11-01 05:46:11.500 305 12512.05 71.08 55299.38 88888.00 2007-11-01 05:46:11.625 305 12512.08 71.10 55299.35 88888.00 2007-11-01 05:46:11.750 305 12512.12 71.10 55299.35 88888.00 2007-11-01 05:46:11.875 305 12512.15 71.12 55299.38 88888.00 2007-11-01 05:46:12.000 305 12512.17 71.10 55299.38 88888.00 2007-11-01 05:46:12.125 305 12512.17 71.08 55299.35 88888.00 2007-11-01 05:46:12.250 305 12512.15 71.05 55299.35 88888.00 2007-11-01 05:46:12.375 305 12512.15 71.10 55299.35 88888.00 2007-11-01 05:46:12.500 305 12512.10 71.10 55299.35 88888.00 2007-11-01 05:46:12.625 305 12512.10 71.08 55299.38 88888.00 2007-11-01 05:46:12.750 305 12512.08 71.08 55299.38 88888.00 2007-11-01 05:46:12.875 305 12512.10 71.08 55299.35 88888.00 2007-11-01 05:46:13.000 305 12512.10 71.08 55299.35 88888.00 2007-11-01 05:46:13.125 305 12512.10 71.10 55299.38 88888.00 2007-11-01 05:46:13.250 305 12512.10 71.10 55299.38 88888.00 2007-11-01 05:46:13.375 305 12512.12 71.10 55299.38 88888.00 2007-11-01 05:46:13.500 305 12512.12 71.10 55299.38 88888.00 2007-11-01 05:46:13.625 305 12512.15 71.10 55299.35 88888.00 2007-11-01 05:46:13.750 305 12512.10 71.08 55299.35 88888.00 2007-11-01 05:46:13.875 305 12512.08 71.08 55299.35 88888.00 2007-11-01 05:46:14.000 305 12512.08 71.10 55299.32 88888.00 2007-11-01 05:46:14.125 305 12512.08 71.08 55299.38 88888.00 2007-11-01 05:46:14.250 305 12512.08 71.05 55299.35 88888.00 2007-11-01 05:46:14.375 305 12512.10 71.08 55299.35 88888.00 2007-11-01 05:46:14.500 305 12512.10 71.08 55299.35 88888.00 2007-11-01 05:46:14.625 305 12512.12 71.08 55299.32 88888.00 2007-11-01 05:46:14.750 305 12512.12 71.08 55299.32 88888.00 2007-11-01 05:46:14.875 305 12512.12 71.10 55299.35 88888.00 2007-11-01 05:46:15.000 305 12512.10 71.10 55299.32 88888.00 2007-11-01 05:46:15.125 305 12512.08 71.08 55299.30 88888.00 2007-11-01 05:46:15.250 305 12512.02 71.08 55299.30 88888.00 2007-11-01 05:46:15.375 305 12512.05 71.05 55299.30 88888.00 2007-11-01 05:46:15.500 305 12512.10 71.08 55299.30 88888.00 2007-11-01 05:46:15.625 305 12512.15 71.08 55299.32 88888.00 2007-11-01 05:46:15.750 305 12512.10 71.08 55299.30 88888.00 2007-11-01 05:46:15.875 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:16.000 305 12512.10 71.12 55299.30 88888.00 2007-11-01 05:46:16.125 305 12512.15 71.10 55299.30 88888.00 2007-11-01 05:46:16.250 305 12512.10 71.08 55299.30 88888.00 2007-11-01 05:46:16.375 305 12512.08 71.08 55299.30 88888.00 2007-11-01 05:46:16.500 305 12512.05 71.08 55299.30 88888.00 2007-11-01 05:46:16.625 305 12512.02 71.10 55299.30 88888.00 2007-11-01 05:46:16.750 305 12512.02 71.10 55299.30 88888.00 2007-11-01 05:46:16.875 305 12512.00 71.10 55299.32 88888.00 2007-11-01 05:46:17.000 305 12512.00 71.10 55299.30 88888.00 2007-11-01 05:46:17.125 305 12512.05 71.10 55299.30 88888.00 2007-11-01 05:46:17.250 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:17.375 305 12512.15 71.10 55299.30 88888.00 2007-11-01 05:46:17.500 305 12512.15 71.10 55299.30 88888.00 2007-11-01 05:46:17.625 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:17.750 305 12512.05 71.10 55299.28 88888.00 2007-11-01 05:46:17.875 305 12512.05 71.10 55299.30 88888.00 2007-11-01 05:46:18.000 305 12512.02 71.12 55299.30 88888.00 2007-11-01 05:46:18.125 305 12512.05 71.10 55299.32 88888.00 2007-11-01 05:46:18.250 305 12512.08 71.08 55299.32 88888.00 2007-11-01 05:46:18.375 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:18.500 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:18.625 305 12512.05 71.10 55299.30 88888.00 2007-11-01 05:46:18.750 305 12512.05 71.10 55299.32 88888.00 2007-11-01 05:46:18.875 305 12512.05 71.12 55299.30 88888.00 2007-11-01 05:46:19.000 305 12512.05 71.08 55299.30 88888.00 2007-11-01 05:46:19.125 305 12512.08 71.08 55299.28 88888.00 2007-11-01 05:46:19.250 305 12512.10 71.05 55299.28 88888.00 2007-11-01 05:46:19.375 305 12512.10 71.08 55299.28 88888.00 2007-11-01 05:46:19.500 305 12512.10 71.08 55299.30 88888.00 2007-11-01 05:46:19.625 305 12512.08 71.08 55299.32 88888.00 2007-11-01 05:46:19.750 305 12512.10 71.10 55299.32 88888.00 2007-11-01 05:46:19.875 305 12512.10 71.10 55299.32 88888.00 2007-11-01 05:46:20.000 305 12512.02 71.10 55299.28 88888.00 2007-11-01 05:46:20.125 305 12512.02 71.10 55299.30 88888.00 2007-11-01 05:46:20.250 305 12512.05 71.08 55299.32 88888.00 2007-11-01 05:46:20.375 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:20.500 305 12512.10 71.10 55299.30 88888.00 2007-11-01 05:46:20.625 305 12512.12 71.10 55299.32 88888.00 2007-11-01 05:46:20.750 305 12512.10 71.10 55299.30 88888.00 2007-11-01 05:46:20.875 305 12512.10 71.10 55299.30 88888.00 2007-11-01 05:46:21.000 305 12512.10 71.10 55299.30 88888.00 2007-11-01 05:46:21.125 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:21.250 305 12512.10 71.10 55299.30 88888.00 2007-11-01 05:46:21.375 305 12512.12 71.12 55299.30 88888.00 2007-11-01 05:46:21.500 305 12512.08 71.10 55299.28 88888.00 2007-11-01 05:46:21.625 305 12512.02 71.08 55299.30 88888.00 2007-11-01 05:46:21.750 305 12512.05 71.08 55299.30 88888.00 2007-11-01 05:46:21.875 305 12512.08 71.08 55299.30 88888.00 2007-11-01 05:46:22.000 305 12512.10 71.05 55299.30 88888.00 2007-11-01 05:46:22.125 305 12512.10 71.08 55299.30 88888.00 2007-11-01 05:46:22.250 305 12512.10 71.10 55299.30 88888.00 2007-11-01 05:46:22.375 305 12512.12 71.12 55299.30 88888.00 2007-11-01 05:46:22.500 305 12512.10 71.10 55299.28 88888.00 2007-11-01 05:46:22.625 305 12512.02 71.10 55299.28 88888.00 2007-11-01 05:46:22.750 305 12512.02 71.10 55299.30 88888.00 2007-11-01 05:46:22.875 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:23.000 305 12512.17 71.10 55299.30 88888.00 2007-11-01 05:46:23.125 305 12512.23 71.10 55299.30 88888.00 2007-11-01 05:46:23.250 305 12512.12 71.10 55299.32 88888.00 2007-11-01 05:46:23.375 305 12512.08 71.12 55299.30 88888.00 2007-11-01 05:46:23.500 305 12512.10 71.10 55299.28 88888.00 2007-11-01 05:46:23.625 305 12512.15 71.10 55299.28 88888.00 2007-11-01 05:46:23.750 305 12512.15 71.12 55299.30 88888.00 2007-11-01 05:46:23.875 305 12512.12 71.12 55299.30 88888.00 2007-11-01 05:46:24.000 305 12512.15 71.12 55299.30 88888.00 2007-11-01 05:46:24.125 305 12512.10 71.15 55299.28 88888.00 2007-11-01 05:46:24.250 305 12512.00 71.10 55299.30 88888.00 2007-11-01 05:46:24.375 305 12512.00 71.15 55299.32 88888.00 2007-11-01 05:46:24.500 305 12512.05 71.12 55299.35 88888.00 2007-11-01 05:46:24.625 305 12512.10 71.10 55299.35 88888.00 2007-11-01 05:46:24.750 305 12512.08 71.10 55299.35 88888.00 2007-11-01 05:46:24.875 305 12511.98 71.08 55299.38 88888.00 2007-11-01 05:46:25.000 305 12511.95 71.10 55299.35 88888.00 2007-11-01 05:46:25.125 305 12512.00 71.12 55299.35 88888.00 2007-11-01 05:46:25.250 305 12512.08 71.10 55299.32 88888.00 2007-11-01 05:46:25.375 305 12512.08 71.12 55299.30 88888.00 2007-11-01 05:46:25.500 305 12512.02 71.12 55299.30 88888.00 2007-11-01 05:46:25.625 305 12512.02 71.12 55299.30 88888.00 2007-11-01 05:46:25.750 305 12512.08 71.12 55299.30 88888.00 2007-11-01 05:46:25.875 305 12512.05 71.10 55299.30 88888.00 2007-11-01 05:46:26.000 305 12512.05 71.12 55299.30 88888.00 2007-11-01 05:46:26.125 305 12512.08 71.15 55299.30 88888.00 2007-11-01 05:46:26.250 305 12512.05 71.12 55299.30 88888.00 2007-11-01 05:46:26.375 305 12512.05 71.12 55299.30 88888.00 2007-11-01 05:46:26.500 305 12512.05 71.12 55299.32 88888.00 2007-11-01 05:46:26.625 305 12512.02 71.12 55299.32 88888.00 2007-11-01 05:46:26.750 305 12512.05 71.12 55299.28 88888.00 2007-11-01 05:46:26.875 305 12512.08 71.10 55299.30 88888.00 2007-11-01 05:46:27.000 305 12512.05 71.10 55299.28 88888.00 2007-11-01 05:46:27.125 305 12512.02 71.12 55299.30 88888.00 2007-11-01 05:46:27.250 305 12512.02 71.12 55299.30 88888.00 2007-11-01 05:46:27.375 305 12512.00 71.12 55299.30 88888.00 2007-11-01 05:46:27.500 305 12512.05 71.12 55299.28 88888.00 2007-11-01 05:46:27.625 305 12512.08 71.15 55299.32 88888.00 2007-11-01 05:46:27.750 305 12512.08 71.12 55299.30 88888.00 2007-11-01 05:46:27.875 305 12512.05 71.12 55299.30 88888.00 2007-11-01 05:46:28.000 305 12512.02 71.12 55299.28 88888.00 2007-11-01 05:46:28.125 305 12512.05 71.10 55299.30 88888.00 2007-11-01 05:46:28.250 305 12512.08 71.08 55299.30 88888.00 2007-11-01 05:46:28.375 305 12512.12 71.10 55299.30 88888.00 2007-11-01 05:46:28.500 305 12512.12 71.08 55299.32 88888.00 2007-11-01 05:46:28.625 305 12512.15 71.10 55299.30 88888.00 2007-11-01 05:46:28.750 305 12512.17 71.10 55299.28 88888.00 2007-11-01 05:46:28.875 305 12512.20 71.10 55299.25 88888.00 2007-11-01 05:46:29.000 305 12512.15 71.10 55299.25 88888.00 2007-11-01 05:46:29.125 305 12512.10 71.12 55299.28 88888.00 2007-11-01 05:46:29.250 305 12512.15 71.12 55299.28 88888.00 2007-11-01 05:46:29.375 305 12512.17 71.15 55299.28 88888.00 2007-11-01 05:46:29.500 305 12512.15 71.12 55299.25 88888.00 2007-11-01 05:46:29.625 305 12512.12 71.15 55299.22 88888.00 2007-11-01 05:46:29.750 305 12512.17 71.12 55299.25 88888.00 2007-11-01 05:46:29.875 305 12512.15 71.12 55299.25 88888.00 2007-11-01 05:46:30.000 305 12512.12 71.12 55299.25 88888.00 2007-11-01 05:46:30.125 305 12512.12 71.15 55299.22 88888.00 2007-11-01 05:46:30.250 305 12512.10 71.10 55299.25 88888.00 2007-11-01 05:46:30.375 305 12512.12 71.12 55299.28 88888.00 2007-11-01 05:46:30.500 305 12512.17 71.15 55299.28 88888.00 2007-11-01 05:46:30.625 305 12512.15 71.12 55299.25 88888.00 2007-11-01 05:46:30.750 305 12512.12 71.12 55299.25 88888.00 2007-11-01 05:46:30.875 305 12512.15 71.12 55299.28 88888.00 2007-11-01 05:46:31.000 305 12512.15 71.10 55299.28 88888.00 2007-11-01 05:46:31.125 305 12512.15 71.10 55299.28 88888.00 2007-11-01 05:46:31.250 305 12512.10 71.10 55299.28 88888.00 2007-11-01 05:46:31.375 305 12512.12 71.10 55299.28 88888.00 2007-11-01 05:46:31.500 305 12512.15 71.12 55299.25 88888.00 2007-11-01 05:46:31.625 305 12512.12 71.12 55299.25 88888.00 2007-11-01 05:46:31.750 305 12512.15 71.12 55299.28 88888.00 2007-11-01 05:46:31.875 305 12512.20 71.12 55299.30 88888.00 2007-11-01 05:46:32.000 305 12512.17 71.12 55299.30 88888.00 2007-11-01 05:46:32.125 305 12512.20 71.12 55299.30 88888.00 2007-11-01 05:46:32.250 305 12512.12 71.10 55299.30 88888.00 2007-11-01 05:46:32.375 305 12512.12 71.10 55299.28 88888.00 2007-11-01 05:46:32.500 305 12512.17 71.12 55299.28 88888.00 2007-11-01 05:46:32.625 305 12512.17 71.10 55299.28 88888.00 2007-11-01 05:46:32.750 305 12512.23 71.10 55299.28 88888.00 2007-11-01 05:46:32.875 305 12512.23 71.12 55299.28 88888.00 2007-11-01 05:46:33.000 305 12512.23 71.10 55299.22 88888.00 2007-11-01 05:46:33.125 305 12512.15 71.08 55299.22 88888.00 2007-11-01 05:46:33.250 305 12512.12 71.08 55299.25 88888.00 2007-11-01 05:46:33.375 305 12512.20 71.10 55299.22 88888.00 2007-11-01 05:46:33.500 305 12512.25 71.10 55299.25 88888.00 2007-11-01 05:46:33.625 305 12512.23 71.08 55299.28 88888.00 2007-11-01 05:46:33.750 305 12512.17 71.08 55299.30 88888.00 2007-11-01 05:46:33.875 305 12512.15 71.10 55299.30 88888.00 2007-11-01 05:46:34.000 305 12512.15 71.10 55299.28 88888.00 2007-11-01 05:46:34.125 305 12512.20 71.10 55299.28 88888.00 2007-11-01 05:46:34.250 305 12512.15 71.10 55299.28 88888.00 2007-11-01 05:46:34.375 305 12512.12 71.10 55299.28 88888.00 2007-11-01 05:46:34.500 305 12512.12 71.10 55299.30 88888.00 2007-11-01 05:46:34.625 305 12512.17 71.10 55299.28 88888.00 2007-11-01 05:46:34.750 305 12512.23 71.10 55299.25 88888.00 2007-11-01 05:46:34.875 305 12512.23 71.10 55299.22 88888.00 2007-11-01 05:46:35.000 305 12512.20 71.12 55299.22 88888.00 2007-11-01 05:46:35.125 305 12512.12 71.15 55299.22 88888.00 2007-11-01 05:46:35.250 305 12512.00 71.03 55299.22 88888.00 2007-11-01 05:46:35.375 305 12512.02 71.05 55299.22 88888.00 2007-11-01 05:46:35.500 305 12512.12 71.10 55299.30 88888.00 2007-11-01 05:46:35.625 305 12512.20 71.17 55299.30 88888.00 2007-11-01 05:46:35.750 305 12512.23 71.20 55299.28 88888.00 2007-11-01 05:46:35.875 305 12512.23 71.15 55299.28 88888.00 2007-11-01 05:46:36.000 305 12512.17 71.10 55299.28 88888.00 2007-11-01 05:46:36.125 305 12512.20 71.12 55299.28 88888.00 2007-11-01 05:46:36.250 305 12512.20 71.12 55299.25 88888.00 2007-11-01 05:46:36.375 305 12512.20 71.12 55299.25 88888.00 2007-11-01 05:46:36.500 305 12512.17 71.10 55299.25 88888.00 2007-11-01 05:46:36.625 305 12512.12 71.08 55299.28 88888.00 2007-11-01 05:46:36.750 305 12512.12 71.08 55299.28 88888.00 2007-11-01 05:46:36.875 305 12512.15 71.08 55299.25 88888.00 2007-11-01 05:46:37.000 305 12512.15 71.05 55299.22 88888.00 2007-11-01 05:46:37.125 305 12512.15 71.08 55299.25 88888.00 2007-11-01 05:46:37.250 305 12512.15 71.05 55299.22 88888.00 2007-11-01 05:46:37.375 305 12512.02 71.05 55299.22 88888.00 2007-11-01 05:46:37.500 305 12512.02 71.05 55299.22 88888.00 2007-11-01 05:46:37.625 305 12512.10 71.05 55299.25 88888.00 2007-11-01 05:46:37.750 305 12512.20 71.08 55299.25 88888.00 2007-11-01 05:46:37.875 305 12512.23 71.12 55299.25 88888.00 2007-11-01 05:46:38.000 305 12512.17 71.12 55299.22 88888.00 2007-11-01 05:46:38.125 305 12512.12 71.05 55299.25 88888.00 2007-11-01 05:46:38.250 305 12512.05 71.00 55299.22 88888.00 2007-11-01 05:46:38.375 305 12512.12 71.00 55299.20 88888.00 2007-11-01 05:46:38.500 305 12512.10 71.05 55299.22 88888.00 2007-11-01 05:46:38.625 305 12512.12 71.08 55299.22 88888.00 2007-11-01 05:46:38.750 305 12512.12 71.05 55299.22 88888.00 2007-11-01 05:46:38.875 305 12512.12 71.05 55299.22 88888.00 2007-11-01 05:46:39.000 305 12512.10 71.08 55299.20 88888.00 2007-11-01 05:46:39.125 305 12512.05 71.05 55299.20 88888.00 2007-11-01 05:46:39.250 305 12512.02 71.08 55299.25 88888.00 2007-11-01 05:46:39.375 305 12512.08 71.12 55299.22 88888.00 2007-11-01 05:46:39.500 305 12512.17 71.10 55299.22 88888.00 2007-11-01 05:46:39.625 305 12512.12 71.08 55299.25 88888.00 2007-11-01 05:46:39.750 305 12512.12 71.10 55299.25 88888.00 2007-11-01 05:46:39.875 305 12512.17 71.12 55299.25 88888.00 2007-11-01 05:46:40.000 305 12512.17 71.12 55299.22 88888.00 2007-11-01 05:46:40.125 305 12512.17 71.05 55299.22 88888.00 2007-11-01 05:46:40.250 305 12512.05 71.03 55299.22 88888.00 2007-11-01 05:46:40.375 305 12512.00 71.03 55299.22 88888.00 2007-11-01 05:46:40.500 305 12511.95 70.97 55299.22 88888.00 2007-11-01 05:46:40.625 305 12512.08 71.05 55299.25 88888.00 2007-11-01 05:46:40.750 305 12512.12 71.10 55299.25 88888.00 2007-11-01 05:46:40.875 305 12512.08 71.12 55299.25 88888.00 2007-11-01 05:46:41.000 305 12512.08 71.15 55299.25 88888.00 2007-11-01 05:46:41.125 305 12512.10 71.12 55299.25 88888.00 2007-11-01 05:46:41.250 305 12512.08 71.10 55299.25 88888.00 2007-11-01 05:46:41.375 305 12512.05 71.10 55299.25 88888.00 2007-11-01 05:46:41.500 305 12512.02 71.10 55299.25 88888.00 2007-11-01 05:46:41.625 305 12512.05 71.08 55299.25 88888.00 2007-11-01 05:46:41.750 305 12512.08 71.08 55299.25 88888.00 2007-11-01 05:46:41.875 305 12512.05 71.05 55299.25 88888.00 2007-11-01 05:46:42.000 305 12512.02 71.08 55299.25 88888.00 2007-11-01 05:46:42.125 305 12512.12 71.10 55299.25 88888.00 2007-11-01 05:46:42.250 305 12512.10 71.03 55299.25 88888.00 2007-11-01 05:46:42.375 305 12512.10 71.00 55299.22 88888.00 2007-11-01 05:46:42.500 305 12512.10 71.05 55299.22 88888.00 2007-11-01 05:46:42.625 305 12512.08 71.10 55299.25 88888.00 2007-11-01 05:46:42.750 305 12512.12 71.10 55299.28 88888.00 2007-11-01 05:46:42.875 305 12512.15 71.05 55299.25 88888.00 2007-11-01 05:46:43.000 305 12512.10 71.00 55299.22 88888.00 2007-11-01 05:46:43.125 305 12512.10 71.05 55299.22 88888.00 2007-11-01 05:46:43.250 305 12512.10 71.08 55299.22 88888.00 2007-11-01 05:46:43.375 305 12512.12 71.08 55299.22 88888.00 2007-11-01 05:46:43.500 305 12512.12 71.05 55299.25 88888.00 2007-11-01 05:46:43.625 305 12512.17 71.08 55299.25 88888.00 2007-11-01 05:46:43.750 305 12512.15 71.03 55299.25 88888.00 2007-11-01 05:46:43.875 305 12512.10 71.03 55299.22 88888.00 2007-11-01 05:46:44.000 305 12512.02 70.95 55299.22 88888.00 2007-11-01 05:46:44.125 305 12512.02 71.03 55299.22 88888.00 2007-11-01 05:46:44.250 305 12512.02 71.03 55299.25 88888.00 2007-11-01 05:46:44.375 305 12512.00 71.03 55299.25 88888.00 2007-11-01 05:46:44.500 305 12512.00 71.00 55299.22 88888.00 2007-11-01 05:46:44.625 305 12512.08 71.03 55299.22 88888.00 2007-11-01 05:46:44.750 305 12512.12 71.12 55299.22 88888.00 2007-11-01 05:46:44.875 305 12512.15 71.12 55299.22 88888.00 2007-11-01 05:46:45.000 305 12512.10 71.08 55299.20 88888.00 2007-11-01 05:46:45.125 305 12512.08 71.03 55299.22 88888.00 2007-11-01 05:46:45.250 305 12512.15 71.00 55299.20 88888.00 2007-11-01 05:46:45.375 305 12512.23 71.03 55299.25 88888.00 2007-11-01 05:46:45.500 305 12512.20 71.05 55299.25 88888.00 2007-11-01 05:46:45.625 305 12512.10 71.00 55299.25 88888.00 2007-11-01 05:46:45.750 305 12512.05 71.00 55299.25 88888.00 2007-11-01 05:46:45.875 305 12512.05 71.05 55299.25 88888.00 2007-11-01 05:46:46.000 305 12512.05 71.03 55299.22 88888.00 2007-11-01 05:46:46.125 305 12512.08 71.03 55299.22 88888.00 2007-11-01 05:46:46.250 305 12512.05 71.05 55299.22 88888.00 2007-11-01 05:46:46.375 305 12512.08 71.05 55299.20 88888.00 2007-11-01 05:46:46.500 305 12512.08 70.97 55299.20 88888.00 2007-11-01 05:46:46.625 305 12512.17 70.97 55299.22 88888.00 2007-11-01 05:46:46.750 305 12512.15 70.97 55299.20 88888.00 2007-11-01 05:46:46.875 305 12512.05 71.00 55299.20 88888.00 2007-11-01 05:46:47.000 305 12512.05 71.00 55299.22 88888.00 2007-11-01 05:46:47.125 305 12512.10 70.97 55299.25 88888.00 2007-11-01 05:46:47.250 305 12512.12 71.05 55299.28 88888.00 2007-11-01 05:46:47.375 305 12512.10 71.05 55299.28 88888.00 2007-11-01 05:46:47.500 305 12512.10 71.00 55299.30 88888.00 2007-11-01 05:46:47.625 305 12512.10 70.95 55299.30 88888.00 2007-11-01 05:46:47.750 305 12512.08 70.92 55299.28 88888.00 2007-11-01 05:46:47.875 305 12512.08 70.95 55299.22 88888.00 2007-11-01 05:46:48.000 305 12512.10 70.97 55299.22 88888.00 2007-11-01 05:46:48.125 305 12512.05 70.95 55299.25 88888.00 2007-11-01 05:46:48.250 305 12512.05 70.95 55299.28 88888.00 2007-11-01 05:46:48.375 305 12512.08 71.00 55299.28 88888.00 2007-11-01 05:46:48.500 305 12512.08 70.95 55299.25 88888.00 2007-11-01 05:46:48.625 305 12512.08 70.90 55299.25 88888.00 2007-11-01 05:46:48.750 305 12512.05 70.92 55299.25 88888.00 2007-11-01 05:46:48.875 305 12512.15 71.03 55299.28 88888.00 2007-11-01 05:46:49.000 305 12512.20 70.97 55299.28 88888.00 2007-11-01 05:46:49.125 305 12512.12 70.97 55299.28 88888.00 2007-11-01 05:46:49.250 305 12512.08 70.97 55299.30 88888.00 2007-11-01 05:46:49.375 305 12512.10 70.97 55299.32 88888.00 2007-11-01 05:46:49.500 305 12512.05 70.97 55299.30 88888.00 2007-11-01 05:46:49.625 305 12512.02 70.92 55299.28 88888.00 2007-11-01 05:46:49.750 305 12512.12 70.97 55299.28 88888.00 2007-11-01 05:46:49.875 305 12512.15 70.97 55299.25 88888.00 2007-11-01 05:46:50.000 305 12512.12 70.97 55299.28 88888.00 2007-11-01 05:46:50.125 305 12512.10 71.03 55299.30 88888.00 2007-11-01 05:46:50.250 305 12512.08 70.95 55299.28 88888.00 2007-11-01 05:46:50.375 305 12512.08 70.95 55299.28 88888.00 2007-11-01 05:46:50.500 305 12512.08 70.95 55299.28 88888.00 2007-11-01 05:46:50.625 305 12512.10 70.95 55299.30 88888.00 2007-11-01 05:46:50.750 305 12512.12 70.97 55299.30 88888.00 2007-11-01 05:46:50.875 305 12512.08 70.92 55299.28 88888.00 2007-11-01 05:46:51.000 305 12512.02 70.85 55299.25 88888.00 2007-11-01 05:46:51.125 305 12512.02 70.90 55299.28 88888.00 2007-11-01 05:46:51.250 305 12512.08 70.97 55299.30 88888.00 2007-11-01 05:46:51.375 305 12512.10 70.95 55299.30 88888.00 2007-11-01 05:46:51.500 305 12512.15 70.95 55299.28 88888.00 2007-11-01 05:46:51.625 305 12512.15 70.92 55299.25 88888.00 2007-11-01 05:46:51.750 305 12512.12 70.90 55299.28 88888.00 2007-11-01 05:46:51.875 305 12512.12 70.90 55299.28 88888.00 2007-11-01 05:46:52.000 305 12512.08 70.85 55299.25 88888.00 2007-11-01 05:46:52.125 305 12512.08 70.90 55299.28 88888.00 2007-11-01 05:46:52.250 305 12512.08 70.88 55299.30 88888.00 2007-11-01 05:46:52.375 305 12512.12 70.88 55299.28 88888.00 2007-11-01 05:46:52.500 305 12512.15 70.83 55299.28 88888.00 2007-11-01 05:46:52.625 305 12512.15 70.83 55299.28 88888.00 2007-11-01 05:46:52.750 305 12512.10 70.83 55299.28 88888.00 2007-11-01 05:46:52.875 305 12512.10 70.83 55299.25 88888.00 2007-11-01 05:46:53.000 305 12512.10 70.90 55299.25 88888.00 2007-11-01 05:46:53.125 305 12512.12 70.95 55299.28 88888.00 2007-11-01 05:46:53.250 305 12512.08 70.90 55299.28 88888.00 2007-11-01 05:46:53.375 305 12512.08 70.83 55299.25 88888.00 2007-11-01 05:46:53.500 305 12512.08 70.85 55299.25 88888.00 2007-11-01 05:46:53.625 305 12512.08 70.90 55299.28 88888.00 2007-11-01 05:46:53.750 305 12512.08 70.92 55299.28 88888.00 2007-11-01 05:46:53.875 305 12512.02 70.88 55299.25 88888.00 2007-11-01 05:46:54.000 305 12512.02 70.88 55299.25 88888.00 2007-11-01 05:46:54.125 305 12512.05 70.90 55299.28 88888.00 2007-11-01 05:46:54.250 305 12512.10 70.90 55299.32 88888.00 2007-11-01 05:46:54.375 305 12512.12 70.92 55299.30 88888.00 2007-11-01 05:46:54.500 305 12512.12 70.90 55299.28 88888.00 2007-11-01 05:46:54.625 305 12512.08 70.80 55299.28 88888.00 2007-11-01 05:46:54.750 305 12512.05 70.83 55299.25 88888.00 2007-11-01 05:46:54.875 305 12512.08 70.88 55299.25 88888.00 2007-11-01 05:46:55.000 305 12512.10 70.88 55299.22 88888.00 2007-11-01 05:46:55.125 305 12512.10 70.92 55299.30 88888.00 2007-11-01 05:46:55.250 305 12512.10 70.88 55299.28 88888.00 2007-11-01 05:46:55.375 305 12512.15 70.85 55299.25 88888.00 2007-11-01 05:46:55.500 305 12512.17 70.88 55299.22 88888.00 2007-11-01 05:46:55.625 305 12512.10 70.83 55299.25 88888.00 2007-11-01 05:46:55.750 305 12512.10 70.85 55299.25 88888.00 2007-11-01 05:46:55.875 305 12512.17 70.88 55299.28 88888.00 2007-11-01 05:46:56.000 305 12512.20 70.88 55299.25 88888.00 2007-11-01 05:46:56.125 305 12512.15 70.88 55299.25 88888.00 2007-11-01 05:46:56.250 305 12512.10 70.80 55299.22 88888.00 2007-11-01 05:46:56.375 305 12512.12 70.80 55299.22 88888.00 2007-11-01 05:46:56.500 305 12512.12 70.78 55299.25 88888.00 2007-11-01 05:46:56.625 305 12512.05 70.78 55299.28 88888.00 2007-11-01 05:46:56.750 305 12512.08 70.78 55299.28 88888.00 2007-11-01 05:46:56.875 305 12512.08 70.80 55299.28 88888.00 2007-11-01 05:46:57.000 305 12512.10 70.80 55299.25 88888.00 2007-11-01 05:46:57.125 305 12512.08 70.78 55299.28 88888.00 2007-11-01 05:46:57.250 305 12512.08 70.83 55299.30 88888.00 2007-11-01 05:46:57.375 305 12512.10 70.78 55299.28 88888.00 2007-11-01 05:46:57.500 305 12512.15 70.80 55299.25 88888.00 2007-11-01 05:46:57.625 305 12512.15 70.83 55299.25 88888.00 2007-11-01 05:46:57.750 305 12512.15 70.83 55299.28 88888.00 2007-11-01 05:46:57.875 305 12512.15 70.83 55299.30 88888.00 2007-11-01 05:46:58.000 305 12512.15 70.80 55299.28 88888.00 2007-11-01 05:46:58.125 305 12512.17 70.80 55299.28 88888.00 2007-11-01 05:46:58.250 305 12512.20 70.78 55299.28 88888.00 2007-11-01 05:46:58.375 305 12512.20 70.80 55299.28 88888.00 2007-11-01 05:46:58.500 305 12512.20 70.75 55299.25 88888.00 2007-11-01 05:46:58.625 305 12512.12 70.67 55299.22 88888.00 2007-11-01 05:46:58.750 305 12512.08 70.70 55299.28 88888.00 2007-11-01 05:46:58.875 305 12512.17 70.83 55299.30 88888.00 2007-11-01 05:46:59.000 305 12512.20 70.90 55299.30 88888.00 2007-11-01 05:46:59.125 305 12512.10 70.85 55299.30 88888.00 2007-11-01 05:46:59.250 305 12512.00 70.75 55299.25 88888.00 2007-11-01 05:46:59.375 305 12512.02 70.72 55299.25 88888.00 2007-11-01 05:46:59.500 305 12512.10 70.78 55299.25 88888.00 2007-11-01 05:46:59.625 305 12512.12 70.80 55299.28 88888.00 2007-11-01 05:46:59.750 305 12512.12 70.83 55299.28 88888.00 2007-11-01 05:46:59.875 305 12512.08 70.75 55299.28 88888.00 2007-11-01 05:47:00.000 305 12512.05 70.78 55299.25 88888.00 2007-11-01 05:47:00.125 305 12512.08 70.78 55299.25 88888.00 2007-11-01 05:47:00.250 305 12512.05 70.75 55299.22 88888.00 2007-11-01 05:47:00.375 305 12512.02 70.75 55299.22 88888.00 2007-11-01 05:47:00.500 305 12512.00 70.75 55299.22 88888.00 2007-11-01 05:47:00.625 305 12512.02 70.72 55299.25 88888.00 2007-11-01 05:47:00.750 305 12512.08 70.70 55299.25 88888.00 2007-11-01 05:47:00.875 305 12512.10 70.72 55299.25 88888.00 2007-11-01 05:47:01.000 305 12512.15 70.78 55299.28 88888.00 2007-11-01 05:47:01.125 305 12512.12 70.78 55299.28 88888.00 2007-11-01 05:47:01.250 305 12512.08 70.70 55299.25 88888.00 2007-11-01 05:47:01.375 305 12512.10 70.72 55299.22 88888.00 2007-11-01 05:47:01.500 305 12512.02 70.70 55299.20 88888.00 2007-11-01 05:47:01.625 305 12512.05 70.70 55299.22 88888.00 2007-11-01 05:47:01.750 305 12512.12 70.75 55299.22 88888.00 2007-11-01 05:47:01.875 305 12512.08 70.72 55299.22 88888.00 2007-11-01 05:47:02.000 305 12512.02 70.72 55299.22 88888.00 2007-11-01 05:47:02.125 305 12512.00 70.67 55299.25 88888.00 2007-11-01 05:47:02.250 305 12511.98 70.65 55299.28 88888.00 2007-11-01 05:47:02.375 305 12512.00 70.67 55299.28 88888.00 2007-11-01 05:47:02.500 305 12512.05 70.72 55299.22 88888.00 2007-11-01 05:47:02.625 305 12512.02 70.70 55299.20 88888.00 2007-11-01 05:47:02.750 305 12512.05 70.70 55299.20 88888.00 2007-11-01 05:47:02.875 305 12512.08 70.72 55299.22 88888.00 2007-11-01 05:47:03.000 305 12512.10 70.75 55299.25 88888.00 2007-11-01 05:47:03.125 305 12512.12 70.78 55299.28 88888.00 2007-11-01 05:47:03.250 305 12512.05 70.72 55299.25 88888.00 2007-11-01 05:47:03.375 305 12512.02 70.65 55299.22 88888.00 2007-11-01 05:47:03.500 305 12511.98 70.65 55299.22 88888.00 2007-11-01 05:47:03.625 305 12511.98 70.70 55299.22 88888.00 2007-11-01 05:47:03.750 305 12511.98 70.67 55299.20 88888.00 2007-11-01 05:47:03.875 305 12511.95 70.62 55299.20 88888.00 2007-11-01 05:47:04.000 305 12511.95 70.65 55299.20 88888.00 2007-11-01 05:47:04.125 305 12511.98 70.67 55299.22 88888.00 2007-11-01 05:47:04.250 305 12511.98 70.70 55299.28 88888.00 2007-11-01 05:47:04.375 305 12512.02 70.67 55299.30 88888.00 2007-11-01 05:47:04.500 305 12512.05 70.65 55299.28 88888.00 2007-11-01 05:47:04.625 305 12512.00 70.60 55299.28 88888.00 2007-11-01 05:47:04.750 305 12512.00 70.65 55299.28 88888.00 2007-11-01 05:47:04.875 305 12511.95 70.65 55299.30 88888.00 2007-11-01 05:47:05.000 305 12511.92 70.65 55299.30 88888.00 2007-11-01 05:47:05.125 305 12511.95 70.65 55299.30 88888.00 2007-11-01 05:47:05.250 305 12512.00 70.72 55299.32 88888.00 2007-11-01 05:47:05.375 305 12512.02 70.70 55299.30 88888.00 2007-11-01 05:47:05.500 305 12511.98 70.65 55299.30 88888.00 2007-11-01 05:47:05.625 305 12511.92 70.62 55299.28 88888.00 2007-11-01 05:47:05.750 305 12511.83 70.60 55299.28 88888.00 2007-11-01 05:47:05.875 305 12511.88 70.65 55299.28 88888.00 2007-11-01 05:47:06.000 305 12511.95 70.70 55299.28 88888.00 2007-11-01 05:47:06.125 305 12511.95 70.67 55299.25 88888.00 2007-11-01 05:47:06.250 305 12511.88 70.60 55299.20 88888.00 2007-11-01 05:47:06.375 305 12511.92 70.62 55299.22 88888.00 2007-11-01 05:47:06.500 305 12511.90 70.67 55299.25 88888.00 2007-11-01 05:47:06.625 305 12511.88 70.72 55299.28 88888.00 2007-11-01 05:47:06.750 305 12511.95 70.72 55299.28 88888.00 2007-11-01 05:47:06.875 305 12511.95 70.67 55299.28 88888.00 2007-11-01 05:47:07.000 305 12511.95 70.65 55299.25 88888.00 2007-11-01 05:47:07.125 305 12511.92 70.58 55299.25 88888.00 2007-11-01 05:47:07.250 305 12511.90 70.60 55299.25 88888.00 2007-11-01 05:47:07.375 305 12512.02 70.67 55299.30 88888.00 2007-11-01 05:47:07.500 305 12512.02 70.75 55299.28 88888.00 2007-11-01 05:47:07.625 305 12511.95 70.65 55299.25 88888.00 2007-11-01 05:47:07.750 305 12511.92 70.58 55299.25 88888.00 2007-11-01 05:47:07.875 305 12511.95 70.60 55299.28 88888.00 2007-11-01 05:47:08.000 305 12511.95 70.65 55299.32 88888.00 2007-11-01 05:47:08.125 305 12511.98 70.67 55299.30 88888.00 2007-11-01 05:47:08.250 305 12511.90 70.58 55299.28 88888.00 2007-11-01 05:47:08.375 305 12511.83 70.55 55299.25 88888.00 2007-11-01 05:47:08.500 305 12511.83 70.60 55299.28 88888.00 2007-11-01 05:47:08.625 305 12511.95 70.65 55299.32 88888.00 2007-11-01 05:47:08.750 305 12511.95 70.62 55299.30 88888.00 2007-11-01 05:47:08.875 305 12511.92 70.58 55299.28 88888.00 2007-11-01 05:47:09.000 305 12511.90 70.55 55299.25 88888.00 2007-11-01 05:47:09.125 305 12511.95 70.60 55299.28 88888.00 2007-11-01 05:47:09.250 305 12511.98 70.58 55299.30 88888.00 2007-11-01 05:47:09.375 305 12512.00 70.65 55299.32 88888.00 2007-11-01 05:47:09.500 305 12512.00 70.67 55299.32 88888.00 2007-11-01 05:47:09.625 305 12511.98 70.62 55299.28 88888.00 2007-11-01 05:47:09.750 305 12511.98 70.65 55299.28 88888.00 2007-11-01 05:47:09.875 305 12511.98 70.65 55299.30 88888.00 2007-11-01 05:47:10.000 305 12511.92 70.62 55299.28 88888.00 2007-11-01 05:47:10.125 305 12511.92 70.60 55299.28 88888.00 2007-11-01 05:47:10.250 305 12511.98 70.58 55299.30 88888.00 2007-11-01 05:47:10.375 305 12512.00 70.60 55299.28 88888.00 2007-11-01 05:47:10.500 305 12512.00 70.55 55299.25 88888.00 2007-11-01 05:47:10.625 305 12512.00 70.58 55299.25 88888.00 2007-11-01 05:47:10.750 305 12512.00 70.60 55299.25 88888.00 2007-11-01 05:47:10.875 305 12511.95 70.58 55299.25 88888.00 2007-11-01 05:47:11.000 305 12511.90 70.55 55299.20 88888.00 2007-11-01 05:47:11.125 305 12511.90 70.55 55299.22 88888.00 2007-11-01 05:47:11.250 305 12511.98 70.58 55299.25 88888.00 2007-11-01 05:47:11.375 305 12511.98 70.53 55299.25 88888.00 2007-11-01 05:47:11.500 305 12511.90 70.50 55299.25 88888.00 2007-11-01 05:47:11.625 305 12511.88 70.50 55299.25 88888.00 2007-11-01 05:47:11.750 305 12511.85 70.53 55299.22 88888.00 2007-11-01 05:47:11.875 305 12511.95 70.58 55299.25 88888.00 2007-11-01 05:47:12.000 305 12511.95 70.55 55299.28 88888.00 2007-11-01 05:47:12.125 305 12511.92 70.50 55299.22 88888.00 2007-11-01 05:47:12.250 305 12511.85 70.53 55299.28 88888.00 2007-11-01 05:47:12.375 305 12511.95 70.55 55299.25 88888.00 2007-11-01 05:47:12.500 305 12511.92 70.58 55299.28 88888.00 2007-11-01 05:47:12.625 305 12511.85 70.53 55299.25 88888.00 2007-11-01 05:47:12.750 305 12511.90 70.55 55299.25 88888.00 2007-11-01 05:47:12.875 305 12512.00 70.60 55299.25 88888.00 2007-11-01 05:47:13.000 305 12512.02 70.58 55299.22 88888.00 2007-11-01 05:47:13.125 305 12512.00 70.62 55299.28 88888.00 2007-11-01 05:47:13.250 305 12511.92 70.60 55299.28 88888.00 2007-11-01 05:47:13.375 305 12511.98 70.58 55299.22 88888.00 2007-11-01 05:47:13.500 305 12511.92 70.58 55299.22 88888.00 2007-11-01 05:47:13.625 305 12511.90 70.58 55299.22 88888.00 2007-11-01 05:47:13.750 305 12511.92 70.58 55299.25 88888.00 2007-11-01 05:47:13.875 305 12511.98 70.58 55299.25 88888.00 2007-11-01 05:47:14.000 305 12511.95 70.58 55299.22 88888.00 2007-11-01 05:47:14.125 305 12511.90 70.58 55299.22 88888.00 2007-11-01 05:47:14.250 305 12511.90 70.60 55299.22 88888.00 2007-11-01 05:47:14.375 305 12511.95 70.58 55299.22 88888.00 2007-11-01 05:47:14.500 305 12511.98 70.58 55299.20 88888.00 2007-11-01 05:47:14.625 305 12511.95 70.60 55299.20 88888.00 2007-11-01 05:47:14.750 305 12511.95 70.60 55299.20 88888.00 2007-11-01 05:47:14.875 305 12512.00 70.60 55299.20 88888.00 2007-11-01 05:47:15.000 305 12512.00 70.58 55299.20 88888.00 2007-11-01 05:47:15.125 305 12511.95 70.58 55299.22 88888.00 2007-11-01 05:47:15.250 305 12511.98 70.60 55299.22 88888.00 2007-11-01 05:47:15.375 305 12511.98 70.58 55299.20 88888.00 2007-11-01 05:47:15.500 305 12511.98 70.58 55299.20 88888.00 2007-11-01 05:47:15.625 305 12511.95 70.55 55299.20 88888.00 2007-11-01 05:47:15.750 305 12511.92 70.55 55299.22 88888.00 2007-11-01 05:47:15.875 305 12511.92 70.58 55299.22 88888.00 2007-11-01 05:47:16.000 305 12511.98 70.58 55299.20 88888.00 2007-11-01 05:47:16.125 305 12512.00 70.58 55299.25 88888.00 2007-11-01 05:47:16.250 305 12511.98 70.55 55299.25 88888.00 2007-11-01 05:47:16.375 305 12512.02 70.55 55299.25 88888.00 2007-11-01 05:47:16.500 305 12512.02 70.58 55299.25 88888.00 2007-11-01 05:47:16.625 305 12512.00 70.58 55299.22 88888.00 2007-11-01 05:47:16.750 305 12512.02 70.53 55299.22 88888.00 2007-11-01 05:47:16.875 305 12511.98 70.53 55299.22 88888.00 2007-11-01 05:47:17.000 305 12511.92 70.55 55299.20 88888.00 2007-11-01 05:47:17.125 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:17.250 305 12511.98 70.58 55299.25 88888.00 2007-11-01 05:47:17.375 305 12512.00 70.58 55299.25 88888.00 2007-11-01 05:47:17.500 305 12511.98 70.55 55299.25 88888.00 2007-11-01 05:47:17.625 305 12511.95 70.55 55299.22 88888.00 2007-11-01 05:47:17.750 305 12511.92 70.58 55299.22 88888.00 2007-11-01 05:47:17.875 305 12511.95 70.55 55299.22 88888.00 2007-11-01 05:47:18.000 305 12511.92 70.55 55299.22 88888.00 2007-11-01 05:47:18.125 305 12511.90 70.58 55299.20 88888.00 2007-11-01 05:47:18.250 305 12511.90 70.55 55299.20 88888.00 2007-11-01 05:47:18.375 305 12511.90 70.58 55299.22 88888.00 2007-11-01 05:47:18.500 305 12511.92 70.55 55299.20 88888.00 2007-11-01 05:47:18.625 305 12511.88 70.58 55299.18 88888.00 2007-11-01 05:47:18.750 305 12511.90 70.58 55299.18 88888.00 2007-11-01 05:47:18.875 305 12511.98 70.55 55299.20 88888.00 2007-11-01 05:47:19.000 305 12511.98 70.53 55299.20 88888.00 2007-11-01 05:47:19.125 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:19.250 305 12511.88 70.55 55299.20 88888.00 2007-11-01 05:47:19.375 305 12511.90 70.58 55299.20 88888.00 2007-11-01 05:47:19.500 305 12511.90 70.58 55299.20 88888.00 2007-11-01 05:47:19.625 305 12511.85 70.58 55299.20 88888.00 2007-11-01 05:47:19.750 305 12511.83 70.55 55299.22 88888.00 2007-11-01 05:47:19.875 305 12511.85 70.58 55299.25 88888.00 2007-11-01 05:47:20.000 305 12511.80 70.55 55299.25 88888.00 2007-11-01 05:47:20.125 305 12511.80 70.55 55299.25 88888.00 2007-11-01 05:47:20.250 305 12511.75 70.55 55299.25 88888.00 2007-11-01 05:47:20.375 305 12511.83 70.58 55299.22 88888.00 2007-11-01 05:47:20.500 305 12511.90 70.58 55299.22 88888.00 2007-11-01 05:47:20.625 305 12511.85 70.58 55299.22 88888.00 2007-11-01 05:47:20.750 305 12511.83 70.60 55299.22 88888.00 2007-11-01 05:47:20.875 305 12511.88 70.60 55299.22 88888.00 2007-11-01 05:47:21.000 305 12511.85 70.58 55299.20 88888.00 2007-11-01 05:47:21.125 305 12511.90 70.58 55299.22 88888.00 2007-11-01 05:47:21.250 305 12511.92 70.58 55299.22 88888.00 2007-11-01 05:47:21.375 305 12511.92 70.58 55299.22 88888.00 2007-11-01 05:47:21.500 305 12511.92 70.60 55299.20 88888.00 2007-11-01 05:47:21.625 305 12511.92 70.55 55299.20 88888.00 2007-11-01 05:47:21.750 305 12511.95 70.55 55299.22 88888.00 2007-11-01 05:47:21.875 305 12511.92 70.58 55299.22 88888.00 2007-11-01 05:47:22.000 305 12511.88 70.60 55299.22 88888.00 2007-11-01 05:47:22.125 305 12511.85 70.58 55299.25 88888.00 2007-11-01 05:47:22.250 305 12511.88 70.58 55299.25 88888.00 2007-11-01 05:47:22.375 305 12511.98 70.58 55299.22 88888.00 2007-11-01 05:47:22.500 305 12511.98 70.58 55299.22 88888.00 2007-11-01 05:47:22.625 305 12511.95 70.58 55299.22 88888.00 2007-11-01 05:47:22.750 305 12511.88 70.60 55299.22 88888.00 2007-11-01 05:47:22.875 305 12511.88 70.58 55299.22 88888.00 2007-11-01 05:47:23.000 305 12511.88 70.58 55299.22 88888.00 2007-11-01 05:47:23.125 305 12511.92 70.60 55299.22 88888.00 2007-11-01 05:47:23.250 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:23.375 305 12511.95 70.58 55299.22 88888.00 2007-11-01 05:47:23.500 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:23.625 305 12511.95 70.58 55299.18 88888.00 2007-11-01 05:47:23.750 305 12511.98 70.58 55299.18 88888.00 2007-11-01 05:47:23.875 305 12511.95 70.58 55299.22 88888.00 2007-11-01 05:47:24.000 305 12511.90 70.60 55299.22 88888.00 2007-11-01 05:47:24.125 305 12511.92 70.60 55299.20 88888.00 2007-11-01 05:47:24.250 305 12511.88 70.58 55299.22 88888.00 2007-11-01 05:47:24.375 305 12511.88 70.60 55299.20 88888.00 2007-11-01 05:47:24.500 305 12511.83 70.58 55299.22 88888.00 2007-11-01 05:47:24.625 305 12511.80 70.58 55299.20 88888.00 2007-11-01 05:47:24.750 305 12511.88 70.60 55299.20 88888.00 2007-11-01 05:47:24.875 305 12511.88 70.60 55299.18 88888.00 2007-11-01 05:47:25.000 305 12511.85 70.58 55299.18 88888.00 2007-11-01 05:47:25.125 305 12511.88 70.58 55299.20 88888.00 2007-11-01 05:47:25.250 305 12511.85 70.58 55299.20 88888.00 2007-11-01 05:47:25.375 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:25.500 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:25.625 305 12511.90 70.58 55299.20 88888.00 2007-11-01 05:47:25.750 305 12511.88 70.60 55299.18 88888.00 2007-11-01 05:47:25.875 305 12511.90 70.60 55299.18 88888.00 2007-11-01 05:47:26.000 305 12511.98 70.58 55299.18 88888.00 2007-11-01 05:47:26.125 305 12511.95 70.58 55299.18 88888.00 2007-11-01 05:47:26.250 305 12511.92 70.58 55299.18 88888.00 2007-11-01 05:47:26.375 305 12511.95 70.58 55299.18 88888.00 2007-11-01 05:47:26.500 305 12511.88 70.58 55299.20 88888.00 2007-11-01 05:47:26.625 305 12511.85 70.58 55299.20 88888.00 2007-11-01 05:47:26.750 305 12511.90 70.58 55299.20 88888.00 2007-11-01 05:47:26.875 305 12511.92 70.58 55299.20 88888.00 2007-11-01 05:47:27.000 305 12511.90 70.60 55299.18 88888.00 2007-11-01 05:47:27.125 305 12511.92 70.62 55299.20 88888.00 2007-11-01 05:47:27.250 305 12511.95 70.60 55299.20 88888.00 2007-11-01 05:47:27.375 305 12511.95 70.62 55299.20 88888.00 2007-11-01 05:47:27.500 305 12511.88 70.62 55299.20 88888.00 2007-11-01 05:47:27.625 305 12511.85 70.60 55299.18 88888.00 2007-11-01 05:47:27.750 305 12511.85 70.60 55299.15 88888.00 2007-11-01 05:47:27.875 305 12511.83 70.62 55299.15 88888.00 2007-11-01 05:47:28.000 305 12511.80 70.60 55299.15 88888.00 2007-11-01 05:47:28.125 305 12511.85 70.60 55299.18 88888.00 2007-11-01 05:47:28.250 305 12511.85 70.58 55299.12 88888.00 2007-11-01 05:47:28.375 305 12511.83 70.60 55299.15 88888.00 2007-11-01 05:47:28.500 305 12511.77 70.60 55299.15 88888.00 2007-11-01 05:47:28.625 305 12511.83 70.62 55299.18 88888.00 2007-11-01 05:47:28.750 305 12511.88 70.62 55299.15 88888.00 2007-11-01 05:47:28.875 305 12511.88 70.60 55299.18 88888.00 2007-11-01 05:47:29.000 305 12511.88 70.60 55299.18 88888.00 2007-11-01 05:47:29.125 305 12511.80 70.60 55299.15 88888.00 2007-11-01 05:47:29.250 305 12511.77 70.60 55299.15 88888.00 2007-11-01 05:47:29.375 305 12511.85 70.60 55299.15 88888.00 2007-11-01 05:47:29.500 305 12511.85 70.62 55299.15 88888.00 2007-11-01 05:47:29.625 305 12511.85 70.62 55299.15 88888.00 2007-11-01 05:47:29.750 305 12511.88 70.62 55299.15 88888.00 2007-11-01 05:47:29.875 305 12511.85 70.62 55299.15 88888.00 2007-11-01 05:47:30.000 305 12511.83 70.62 55299.15 88888.00 2007-11-01 05:47:30.125 305 12511.85 70.62 55299.12 88888.00 2007-11-01 05:47:30.250 305 12511.85 70.62 55299.15 88888.00 2007-11-01 05:47:30.375 305 12511.90 70.65 55299.15 88888.00 2007-11-01 05:47:30.500 305 12511.90 70.65 55299.12 88888.00 2007-11-01 05:47:30.625 305 12511.95 70.65 55299.12 88888.00 2007-11-01 05:47:30.750 305 12512.02 70.65 55299.15 88888.00 2007-11-01 05:47:30.875 305 12512.02 70.65 55299.15 88888.00 2007-11-01 05:47:31.000 305 12511.98 70.65 55299.15 88888.00 2007-11-01 05:47:31.125 305 12511.92 70.65 55299.12 88888.00 2007-11-01 05:47:31.250 305 12511.92 70.65 55299.15 88888.00 2007-11-01 05:47:31.375 305 12511.95 70.65 55299.15 88888.00 2007-11-01 05:47:31.500 305 12511.98 70.65 55299.15 88888.00 2007-11-01 05:47:31.625 305 12511.95 70.65 55299.15 88888.00 2007-11-01 05:47:31.750 305 12511.92 70.67 55299.12 88888.00 2007-11-01 05:47:31.875 305 12511.90 70.65 55299.15 88888.00 2007-11-01 05:47:32.000 305 12511.90 70.65 55299.15 88888.00 2007-11-01 05:47:32.125 305 12511.90 70.62 55299.12 88888.00 2007-11-01 05:47:32.250 305 12511.88 70.65 55299.15 88888.00 2007-11-01 05:47:32.375 305 12511.88 70.65 55299.12 88888.00 2007-11-01 05:47:32.500 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:32.625 305 12511.85 70.67 55299.18 88888.00 2007-11-01 05:47:32.750 305 12511.88 70.65 55299.18 88888.00 2007-11-01 05:47:32.875 305 12511.92 70.65 55299.15 88888.00 2007-11-01 05:47:33.000 305 12511.92 70.65 55299.18 88888.00 2007-11-01 05:47:33.125 305 12511.90 70.65 55299.12 88888.00 2007-11-01 05:47:33.250 305 12511.85 70.62 55299.12 88888.00 2007-11-01 05:47:33.375 305 12511.92 70.62 55299.12 88888.00 2007-11-01 05:47:33.500 305 12511.92 70.65 55299.15 88888.00 2007-11-01 05:47:33.625 305 12511.88 70.65 55299.18 88888.00 2007-11-01 05:47:33.750 305 12511.90 70.65 55299.15 88888.00 2007-11-01 05:47:33.875 305 12511.88 70.65 55299.15 88888.00 2007-11-01 05:47:34.000 305 12511.85 70.65 55299.12 88888.00 2007-11-01 05:47:34.125 305 12511.85 70.65 55299.15 88888.00 2007-11-01 05:47:34.250 305 12511.83 70.65 55299.18 88888.00 2007-11-01 05:47:34.375 305 12511.92 70.65 55299.18 88888.00 2007-11-01 05:47:34.500 305 12511.92 70.65 55299.15 88888.00 2007-11-01 05:47:34.625 305 12511.92 70.70 55299.15 88888.00 2007-11-01 05:47:34.750 305 12511.90 70.67 55299.15 88888.00 2007-11-01 05:47:34.875 305 12511.98 70.67 55299.15 88888.00 2007-11-01 05:47:35.000 305 12512.00 70.65 55299.12 88888.00 2007-11-01 05:47:35.125 305 12511.95 70.65 55299.12 88888.00 2007-11-01 05:47:35.250 305 12511.92 70.65 55299.12 88888.00 2007-11-01 05:47:35.375 305 12511.90 70.67 55299.12 88888.00 2007-11-01 05:47:35.500 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:35.625 305 12511.88 70.70 55299.12 88888.00 2007-11-01 05:47:35.750 305 12511.92 70.67 55299.12 88888.00 2007-11-01 05:47:35.875 305 12511.92 70.70 55299.12 88888.00 2007-11-01 05:47:36.000 305 12511.90 70.67 55299.10 88888.00 2007-11-01 05:47:36.125 305 12511.95 70.67 55299.12 88888.00 2007-11-01 05:47:36.250 305 12511.90 70.67 55299.15 88888.00 2007-11-01 05:47:36.375 305 12511.88 70.70 55299.15 88888.00 2007-11-01 05:47:36.500 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:36.625 305 12511.85 70.65 55299.12 88888.00 2007-11-01 05:47:36.750 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:36.875 305 12511.90 70.65 55299.12 88888.00 2007-11-01 05:47:37.000 305 12511.92 70.67 55299.10 88888.00 2007-11-01 05:47:37.125 305 12511.88 70.67 55299.12 88888.00 2007-11-01 05:47:37.250 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:37.375 305 12511.88 70.67 55299.15 88888.00 2007-11-01 05:47:37.500 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:37.625 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:37.750 305 12511.88 70.65 55299.15 88888.00 2007-11-01 05:47:37.875 305 12511.90 70.65 55299.15 88888.00 2007-11-01 05:47:38.000 305 12511.88 70.67 55299.12 88888.00 2007-11-01 05:47:38.125 305 12511.88 70.70 55299.15 88888.00 2007-11-01 05:47:38.250 305 12511.85 70.70 55299.18 88888.00 2007-11-01 05:47:38.375 305 12511.92 70.67 55299.18 88888.00 2007-11-01 05:47:38.500 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:38.625 305 12511.85 70.67 55299.10 88888.00 2007-11-01 05:47:38.750 305 12511.90 70.67 55299.10 88888.00 2007-11-01 05:47:38.875 305 12511.92 70.70 55299.12 88888.00 2007-11-01 05:47:39.000 305 12511.92 70.70 55299.12 88888.00 2007-11-01 05:47:39.125 305 12511.92 70.70 55299.12 88888.00 2007-11-01 05:47:39.250 305 12511.85 70.70 55299.12 88888.00 2007-11-01 05:47:39.375 305 12511.85 70.70 55299.12 88888.00 2007-11-01 05:47:39.500 305 12511.85 70.70 55299.10 88888.00 2007-11-01 05:47:39.625 305 12511.90 70.67 55299.10 88888.00 2007-11-01 05:47:39.750 305 12511.90 70.67 55299.12 88888.00 2007-11-01 05:47:39.875 305 12511.85 70.70 55299.15 88888.00 2007-11-01 05:47:40.000 305 12511.80 70.70 55299.12 88888.00 2007-11-01 05:47:40.125 305 12511.88 70.70 55299.10 88888.00 2007-11-01 05:47:40.250 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:40.375 305 12511.80 70.72 55299.12 88888.00 2007-11-01 05:47:40.500 305 12511.80 70.70 55299.10 88888.00 2007-11-01 05:47:40.625 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:40.750 305 12511.80 70.70 55299.15 88888.00 2007-11-01 05:47:40.875 305 12511.80 70.70 55299.18 88888.00 2007-11-01 05:47:41.000 305 12511.85 70.67 55299.18 88888.00 2007-11-01 05:47:41.125 305 12511.88 70.65 55299.18 88888.00 2007-11-01 05:47:41.250 305 12511.88 70.67 55299.15 88888.00 2007-11-01 05:47:41.375 305 12511.95 70.70 55299.15 88888.00 2007-11-01 05:47:41.500 305 12511.98 70.70 55299.18 88888.00 2007-11-01 05:47:41.625 305 12511.95 70.70 55299.18 88888.00 2007-11-01 05:47:41.750 305 12511.92 70.67 55299.15 88888.00 2007-11-01 05:47:41.875 305 12511.92 70.70 55299.18 88888.00 2007-11-01 05:47:42.000 305 12511.95 70.67 55299.15 88888.00 2007-11-01 05:47:42.125 305 12511.92 70.65 55299.18 88888.00 2007-11-01 05:47:42.250 305 12511.80 70.65 55299.15 88888.00 2007-11-01 05:47:42.375 305 12511.80 70.67 55299.12 88888.00 2007-11-01 05:47:42.500 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:42.625 305 12511.88 70.70 55299.12 88888.00 2007-11-01 05:47:42.750 305 12511.90 70.72 55299.18 88888.00 2007-11-01 05:47:42.875 305 12511.88 70.70 55299.15 88888.00 2007-11-01 05:47:43.000 305 12511.85 70.70 55299.12 88888.00 2007-11-01 05:47:43.125 305 12511.85 70.70 55299.12 88888.00 2007-11-01 05:47:43.250 305 12511.85 70.70 55299.12 88888.00 2007-11-01 05:47:43.375 305 12511.90 70.67 55299.15 88888.00 2007-11-01 05:47:43.500 305 12511.90 70.67 55299.15 88888.00 2007-11-01 05:47:43.625 305 12511.85 70.67 55299.12 88888.00 2007-11-01 05:47:43.750 305 12511.88 70.67 55299.15 88888.00 2007-11-01 05:47:43.875 305 12511.85 70.65 55299.15 88888.00 2007-11-01 05:47:44.000 305 12511.80 70.67 55299.18 88888.00 2007-11-01 05:47:44.125 305 12511.80 70.67 55299.18 88888.00 2007-11-01 05:47:44.250 305 12511.83 70.67 55299.18 88888.00 2007-11-01 05:47:44.375 305 12511.83 70.67 55299.18 88888.00 2007-11-01 05:47:44.500 305 12511.80 70.70 55299.15 88888.00 2007-11-01 05:47:44.625 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:44.750 305 12511.80 70.70 55299.18 88888.00 2007-11-01 05:47:44.875 305 12511.77 70.70 55299.18 88888.00 2007-11-01 05:47:45.000 305 12511.73 70.67 55299.15 88888.00 2007-11-01 05:47:45.125 305 12511.77 70.67 55299.15 88888.00 2007-11-01 05:47:45.250 305 12511.75 70.65 55299.18 88888.00 2007-11-01 05:47:45.375 305 12511.80 70.65 55299.18 88888.00 2007-11-01 05:47:45.500 305 12511.83 70.65 55299.15 88888.00 2007-11-01 05:47:45.625 305 12511.80 70.67 55299.20 88888.00 2007-11-01 05:47:45.750 305 12511.83 70.67 55299.20 88888.00 2007-11-01 05:47:45.875 305 12511.85 70.67 55299.20 88888.00 2007-11-01 05:47:46.000 305 12511.80 70.65 55299.20 88888.00 2007-11-01 05:47:46.125 305 12511.83 70.65 55299.20 88888.00 2007-11-01 05:47:46.250 305 12511.80 70.62 55299.20 88888.00 2007-11-01 05:47:46.375 305 12511.80 70.65 55299.20 88888.00 2007-11-01 05:47:46.500 305 12511.85 70.62 55299.18 88888.00 2007-11-01 05:47:46.625 305 12511.88 70.62 55299.18 88888.00 2007-11-01 05:47:46.750 305 12511.80 70.65 55299.18 88888.00 2007-11-01 05:47:46.875 305 12511.77 70.67 55299.18 88888.00 2007-11-01 05:47:47.000 305 12511.85 70.67 55299.15 88888.00 2007-11-01 05:47:47.125 305 12511.90 70.62 55299.15 88888.00 2007-11-01 05:47:47.250 305 12511.83 70.65 55299.18 88888.00 2007-11-01 05:47:47.375 305 12511.85 70.65 55299.18 88888.00 2007-11-01 05:47:47.500 305 12511.90 70.65 55299.18 88888.00 2007-11-01 05:47:47.625 305 12511.90 70.65 55299.18 88888.00 2007-11-01 05:47:47.750 305 12511.88 70.65 55299.18 88888.00 2007-11-01 05:47:47.875 305 12511.83 70.62 55299.12 88888.00 2007-11-01 05:47:48.000 305 12511.77 70.65 55299.12 88888.00 2007-11-01 05:47:48.125 305 12511.85 70.65 55299.15 88888.00 2007-11-01 05:47:48.250 305 12511.85 70.62 55299.18 88888.00 2007-11-01 05:47:48.375 305 12511.80 70.62 55299.18 88888.00 2007-11-01 05:47:48.500 305 12511.73 70.62 55299.15 88888.00 2007-11-01 05:47:48.625 305 12511.77 70.65 55299.18 88888.00 2007-11-01 05:47:48.750 305 12511.80 70.65 55299.18 88888.00 2007-11-01 05:47:48.875 305 12511.77 70.62 55299.20 88888.00 2007-11-01 05:47:49.000 305 12511.75 70.62 55299.20 88888.00 2007-11-01 05:47:49.125 305 12511.73 70.62 55299.18 88888.00 2007-11-01 05:47:49.250 305 12511.75 70.65 55299.18 88888.00 2007-11-01 05:47:49.375 305 12511.80 70.62 55299.15 88888.00 2007-11-01 05:47:49.500 305 12511.77 70.62 55299.15 88888.00 2007-11-01 05:47:49.625 305 12511.75 70.60 55299.18 88888.00 2007-11-01 05:47:49.750 305 12511.73 70.62 55299.18 88888.00 2007-11-01 05:47:49.875 305 12511.67 70.62 55299.20 88888.00 2007-11-01 05:47:50.000 305 12511.67 70.65 55299.18 88888.00 2007-11-01 05:47:50.125 305 12511.75 70.65 55299.20 88888.00 2007-11-01 05:47:50.250 305 12511.75 70.65 55299.18 88888.00 2007-11-01 05:47:50.375 305 12511.75 70.62 55299.20 88888.00 2007-11-01 05:47:50.500 305 12511.83 70.65 55299.20 88888.00 2007-11-01 05:47:50.625 305 12511.85 70.65 55299.20 88888.00 2007-11-01 05:47:50.750 305 12511.85 70.62 55299.20 88888.00 2007-11-01 05:47:50.875 305 12511.90 70.62 55299.20 88888.00 2007-11-01 05:47:51.000 305 12511.92 70.60 55299.18 88888.00 2007-11-01 05:47:51.125 305 12511.88 70.62 55299.18 88888.00 2007-11-01 05:47:51.250 305 12511.80 70.62 55299.18 88888.00 2007-11-01 05:47:51.375 305 12511.77 70.62 55299.18 88888.00 2007-11-01 05:47:51.500 305 12511.75 70.62 55299.18 88888.00 2007-11-01 05:47:51.625 305 12511.80 70.60 55299.18 88888.00 2007-11-01 05:47:51.750 305 12511.88 70.60 55299.18 88888.00 2007-11-01 05:47:51.875 305 12511.85 70.60 55299.15 88888.00 2007-11-01 05:47:52.000 305 12511.80 70.62 55299.18 88888.00 2007-11-01 05:47:52.125 305 12511.77 70.65 55299.20 88888.00 2007-11-01 05:47:52.250 305 12511.70 70.62 55299.20 88888.00 2007-11-01 05:47:52.375 305 12511.70 70.60 55299.20 88888.00 2007-11-01 05:47:52.500 305 12511.70 70.60 55299.20 88888.00 2007-11-01 05:47:52.625 305 12511.73 70.60 55299.20 88888.00 2007-11-01 05:47:52.750 305 12511.73 70.60 55299.20 88888.00 2007-11-01 05:47:52.875 305 12511.77 70.60 55299.20 88888.00 2007-11-01 05:47:53.000 305 12511.77 70.62 55299.20 88888.00 2007-11-01 05:47:53.125 305 12511.70 70.60 55299.22 88888.00 2007-11-01 05:47:53.250 305 12511.65 70.58 55299.20 88888.00 2007-11-01 05:47:53.375 305 12511.73 70.58 55299.18 88888.00 2007-11-01 05:47:53.500 305 12511.80 70.60 55299.15 88888.00 2007-11-01 05:47:53.625 305 12511.73 70.60 55299.15 88888.00 2007-11-01 05:47:53.750 305 12511.70 70.60 55299.15 88888.00 2007-11-01 05:47:53.875 305 12511.70 70.60 55299.15 88888.00 2007-11-01 05:47:54.000 305 12511.77 70.60 55299.15 88888.00 2007-11-01 05:47:54.125 305 12511.80 70.60 55299.15 88888.00 2007-11-01 05:47:54.250 305 12511.67 70.60 55299.18 88888.00 2007-11-01 05:47:54.375 305 12511.67 70.60 55299.15 88888.00 2007-11-01 05:47:54.500 305 12511.73 70.60 55299.15 88888.00 2007-11-01 05:47:54.625 305 12511.73 70.60 55299.15 88888.00 2007-11-01 05:47:54.750 305 12511.73 70.60 55299.12 88888.00 2007-11-01 05:47:54.875 305 12511.73 70.60 55299.15 88888.00 2007-11-01 05:47:55.000 305 12511.73 70.60 55299.15 88888.00 2007-11-01 05:47:55.125 305 12511.73 70.58 55299.15 88888.00 2007-11-01 05:47:55.250 305 12511.70 70.58 55299.15 88888.00 2007-11-01 05:47:55.375 305 12511.73 70.60 55299.15 88888.00 2007-11-01 05:47:55.500 305 12511.70 70.60 55299.15 88888.00 2007-11-01 05:47:55.625 305 12511.70 70.60 55299.12 88888.00 2007-11-01 05:47:55.750 305 12511.75 70.60 55299.15 88888.00 2007-11-01 05:47:55.875 305 12511.75 70.60 55299.15 88888.00 2007-11-01 05:47:56.000 305 12511.67 70.60 55299.15 88888.00 2007-11-01 05:47:56.125 305 12511.67 70.58 55299.15 88888.00 2007-11-01 05:47:56.250 305 12511.73 70.58 55299.15 88888.00 2007-11-01 05:47:56.375 305 12511.80 70.60 55299.15 88888.00 2007-11-01 05:47:56.500 305 12511.77 70.58 55299.15 88888.00 2007-11-01 05:47:56.625 305 12511.73 70.55 55299.15 88888.00 2007-11-01 05:47:56.750 305 12511.73 70.58 55299.15 88888.00 2007-11-01 05:47:56.875 305 12511.65 70.58 55299.18 88888.00 2007-11-01 05:47:57.000 305 12511.62 70.58 55299.18 88888.00 2007-11-01 05:47:57.125 305 12511.67 70.58 55299.18 88888.00 2007-11-01 05:47:57.250 305 12511.67 70.58 55299.20 88888.00 2007-11-01 05:47:57.375 305 12511.75 70.58 55299.20 88888.00 2007-11-01 05:47:57.500 305 12511.80 70.58 55299.18 88888.00 2007-11-01 05:47:57.625 305 12511.70 70.58 55299.15 88888.00 2007-11-01 05:47:57.750 305 12511.67 70.55 55299.15 88888.00 2007-11-01 05:47:57.875 305 12511.70 70.55 55299.18 88888.00 2007-11-01 05:47:58.000 305 12511.77 70.58 55299.20 88888.00 2007-11-01 05:47:58.125 305 12511.77 70.55 55299.18 88888.00 2007-11-01 05:47:58.250 305 12511.73 70.55 55299.18 88888.00 2007-11-01 05:47:58.375 305 12511.73 70.53 55299.20 88888.00 2007-11-01 05:47:58.500 305 12511.70 70.58 55299.20 88888.00 2007-11-01 05:47:58.625 305 12511.73 70.60 55299.20 88888.00 2007-11-01 05:47:58.750 305 12511.73 70.60 55299.20 88888.00 2007-11-01 05:47:58.875 305 12511.65 70.58 55299.20 88888.00 2007-11-01 05:47:59.000 305 12511.60 70.58 55299.18 88888.00 2007-11-01 05:47:59.125 305 12511.58 70.58 55299.20 88888.00 2007-11-01 05:47:59.250 305 12511.60 70.55 55299.20 88888.00 2007-11-01 05:47:59.375 305 12511.65 70.55 55299.18 88888.00 2007-11-01 05:47:59.500 305 12511.62 70.55 55299.20 88888.00 2007-11-01 05:47:59.625 305 12511.60 70.55 55299.18 88888.00 2007-11-01 05:47:59.750 305 12511.75 70.55 55299.18 88888.00 2007-11-01 05:47:59.875 305 12511.83 70.53 55299.20 88888.00 2007-11-01 05:48:00.000 305 12511.77 70.53 55299.18 88888.00 2007-11-01 05:48:00.125 305 12511.67 70.53 55299.15 88888.00 2007-11-01 05:48:00.250 305 12511.65 70.53 55299.18 88888.00 2007-11-01 05:48:00.375 305 12511.67 70.55 55299.18 88888.00 2007-11-01 05:48:00.500 305 12511.67 70.55 55299.15 88888.00 2007-11-01 05:48:00.625 305 12511.70 70.53 55299.15 88888.00 2007-11-01 05:48:00.750 305 12511.70 70.55 55299.18 88888.00 2007-11-01 05:48:00.875 305 12511.62 70.55 55299.20 88888.00 2007-11-01 05:48:01.000 305 12511.67 70.53 55299.18 88888.00 2007-11-01 05:48:01.125 305 12511.75 70.50 55299.18 88888.00 2007-11-01 05:48:01.250 305 12511.67 70.45 55299.18 88888.00 2007-11-01 05:48:01.375 305 12511.70 70.47 55299.18 88888.00 2007-11-01 05:48:01.500 305 12511.67 70.50 55299.20 88888.00 2007-11-01 05:48:01.625 305 12511.62 70.47 55299.18 88888.00 2007-11-01 05:48:01.750 305 12511.62 70.47 55299.18 88888.00 2007-11-01 05:48:01.875 305 12511.65 70.47 55299.18 88888.00 2007-11-01 05:48:02.000 305 12511.62 70.47 55299.18 88888.00 2007-11-01 05:48:02.125 305 12511.58 70.47 55299.18 88888.00 2007-11-01 05:48:02.250 305 12511.58 70.47 55299.15 88888.00 2007-11-01 05:48:02.375 305 12511.62 70.50 55299.12 88888.00 2007-11-01 05:48:02.500 305 12511.70 70.47 55299.10 88888.00 2007-11-01 05:48:02.625 305 12511.75 70.50 55299.12 88888.00 2007-11-01 05:48:02.750 305 12511.70 70.50 55299.12 88888.00 2007-11-01 05:48:02.875 305 12511.67 70.47 55299.12 88888.00 2007-11-01 05:48:03.000 305 12511.65 70.47 55299.12 88888.00 2007-11-01 05:48:03.125 305 12511.67 70.47 55299.12 88888.00 2007-11-01 05:48:03.250 305 12511.62 70.47 55299.12 88888.00 2007-11-01 05:48:03.375 305 12511.62 70.47 55299.12 88888.00 2007-11-01 05:48:03.500 305 12511.62 70.47 55299.15 88888.00 2007-11-01 05:48:03.625 305 12511.62 70.47 55299.15 88888.00 2007-11-01 05:48:03.750 305 12511.62 70.47 55299.12 88888.00 2007-11-01 05:48:03.875 305 12511.60 70.50 55299.12 88888.00 2007-11-01 05:48:04.000 305 12511.62 70.50 55299.15 88888.00 2007-11-01 05:48:04.125 305 12511.58 70.50 55299.15 88888.00 2007-11-01 05:48:04.250 305 12511.52 70.47 55299.12 88888.00 2007-11-01 05:48:04.375 305 12511.60 70.47 55299.15 88888.00 2007-11-01 05:48:04.500 305 12511.67 70.47 55299.18 88888.00 2007-11-01 05:48:04.625 305 12511.62 70.50 55299.15 88888.00 2007-11-01 05:48:04.750 305 12511.62 70.50 55299.12 88888.00 2007-11-01 05:48:04.875 305 12511.62 70.50 55299.12 88888.00 2007-11-01 05:48:05.000 305 12511.65 70.47 55299.12 88888.00 2007-11-01 05:48:05.125 305 12511.65 70.47 55299.12 88888.00 2007-11-01 05:48:05.250 305 12511.67 70.47 55299.12 88888.00 2007-11-01 05:48:05.375 305 12511.73 70.45 55299.15 88888.00 2007-11-01 05:48:05.500 305 12511.60 70.47 55299.12 88888.00 2007-11-01 05:48:05.625 305 12511.52 70.45 55299.12 88888.00 2007-11-01 05:48:05.750 305 12511.58 70.45 55299.12 88888.00 2007-11-01 05:48:05.875 305 12511.65 70.47 55299.12 88888.00 2007-11-01 05:48:06.000 305 12511.62 70.45 55299.15 88888.00 2007-11-01 05:48:06.125 305 12511.67 70.47 55299.15 88888.00 2007-11-01 05:48:06.250 305 12511.65 70.45 55299.12 88888.00 2007-11-01 05:48:06.375 305 12511.65 70.45 55299.10 88888.00 2007-11-01 05:48:06.500 305 12511.65 70.45 55299.07 88888.00 2007-11-01 05:48:06.625 305 12511.70 70.45 55299.10 88888.00 2007-11-01 05:48:06.750 305 12511.70 70.45 55299.12 88888.00 2007-11-01 05:48:06.875 305 12511.67 70.45 55299.12 88888.00 2007-11-01 05:48:07.000 305 12511.65 70.42 55299.12 88888.00 2007-11-01 05:48:07.125 305 12511.67 70.45 55299.15 88888.00 2007-11-01 05:48:07.250 305 12511.70 70.45 55299.15 88888.00 2007-11-01 05:48:07.375 305 12511.75 70.42 55299.12 88888.00 2007-11-01 05:48:07.500 305 12511.67 70.42 55299.10 88888.00 2007-11-01 05:48:07.625 305 12511.65 70.45 55299.10 88888.00 2007-11-01 05:48:07.750 305 12511.75 70.42 55299.10 88888.00 2007-11-01 05:48:07.875 305 12511.75 70.42 55299.10 88888.00 2007-11-01 05:48:08.000 305 12511.70 70.40 55299.10 88888.00 2007-11-01 05:48:08.125 305 12511.62 70.45 55299.10 88888.00 2007-11-01 05:48:08.250 305 12511.58 70.47 55299.10 88888.00 2007-11-01 05:48:08.375 305 12511.58 70.47 55299.10 88888.00 2007-11-01 05:48:08.500 305 12511.65 70.45 55299.10 88888.00 2007-11-01 05:48:08.625 305 12511.60 70.45 55299.10 88888.00 2007-11-01 05:48:08.750 305 12511.62 70.45 55299.07 88888.00 2007-11-01 05:48:08.875 305 12511.70 70.42 55299.07 88888.00 2007-11-01 05:48:09.000 305 12511.67 70.42 55299.07 88888.00 2007-11-01 05:48:09.125 305 12511.73 70.42 55299.07 88888.00 2007-11-01 05:48:09.250 305 12511.70 70.45 55299.10 88888.00 2007-11-01 05:48:09.375 305 12511.70 70.47 55299.07 88888.00 2007-11-01 05:48:09.500 305 12511.65 70.45 55299.10 88888.00 2007-11-01 05:48:09.625 305 12511.70 70.45 55299.10 88888.00 2007-11-01 05:48:09.750 305 12511.67 70.45 55299.10 88888.00 2007-11-01 05:48:09.875 305 12511.67 70.45 55299.07 88888.00 2007-11-01 05:48:10.000 305 12511.70 70.45 55299.05 88888.00 2007-11-01 05:48:10.125 305 12511.70 70.45 55299.07 88888.00 2007-11-01 05:48:10.250 305 12511.70 70.42 55299.10 88888.00 2007-11-01 05:48:10.375 305 12511.73 70.45 55299.10 88888.00 2007-11-01 05:48:10.500 305 12511.73 70.45 55299.10 88888.00 2007-11-01 05:48:10.625 305 12511.62 70.42 55299.07 88888.00 2007-11-01 05:48:10.750 305 12511.65 70.40 55299.05 88888.00 2007-11-01 05:48:10.875 305 12511.65 70.42 55299.07 88888.00 2007-11-01 05:48:11.000 305 12511.67 70.45 55299.07 88888.00 2007-11-01 05:48:11.125 305 12511.70 70.42 55299.10 88888.00 2007-11-01 05:48:11.250 305 12511.67 70.42 55299.10 88888.00 2007-11-01 05:48:11.375 305 12511.65 70.42 55299.10 88888.00 2007-11-01 05:48:11.500 305 12511.62 70.42 55299.07 88888.00 2007-11-01 05:48:11.625 305 12511.62 70.42 55299.10 88888.00 2007-11-01 05:48:11.750 305 12511.58 70.42 55299.07 88888.00 2007-11-01 05:48:11.875 305 12511.55 70.42 55299.07 88888.00 2007-11-01 05:48:12.000 305 12511.58 70.42 55299.05 88888.00 2007-11-01 05:48:12.125 305 12511.60 70.42 55299.07 88888.00 2007-11-01 05:48:12.250 305 12511.58 70.42 55299.03 88888.00 2007-11-01 05:48:12.375 305 12511.60 70.42 55299.03 88888.00 2007-11-01 05:48:12.500 305 12511.67 70.40 55299.05 88888.00 2007-11-01 05:48:12.625 305 12511.70 70.40 55299.05 88888.00 2007-11-01 05:48:12.750 305 12511.62 70.40 55299.05 88888.00 2007-11-01 05:48:12.875 305 12511.62 70.42 55299.07 88888.00 2007-11-01 05:48:13.000 305 12511.67 70.42 55299.07 88888.00 2007-11-01 05:48:13.125 305 12511.70 70.42 55299.07 88888.00 2007-11-01 05:48:13.250 305 12511.65 70.42 55299.07 88888.00 2007-11-01 05:48:13.375 305 12511.60 70.42 55299.05 88888.00 2007-11-01 05:48:13.500 305 12511.60 70.42 55299.05 88888.00 2007-11-01 05:48:13.625 305 12511.60 70.42 55299.07 88888.00 2007-11-01 05:48:13.750 305 12511.60 70.40 55299.07 88888.00 2007-11-01 05:48:13.875 305 12511.55 70.40 55299.05 88888.00 2007-11-01 05:48:14.000 305 12511.58 70.40 55299.03 88888.00 2007-11-01 05:48:14.125 305 12511.62 70.42 55299.05 88888.00 2007-11-01 05:48:14.250 305 12511.58 70.40 55299.07 88888.00 2007-11-01 05:48:14.375 305 12511.58 70.42 55299.07 88888.00 2007-11-01 05:48:14.500 305 12511.62 70.40 55299.05 88888.00 2007-11-01 05:48:14.625 305 12511.65 70.38 55299.07 88888.00 2007-11-01 05:48:14.750 305 12511.60 70.40 55299.05 88888.00 2007-11-01 05:48:14.875 305 12511.60 70.40 55299.07 88888.00 2007-11-01 05:48:15.000 305 12511.58 70.42 55299.05 88888.00 2007-11-01 05:48:15.125 305 12511.60 70.40 55299.03 88888.00 2007-11-01 05:48:15.250 305 12511.62 70.40 55299.03 88888.00 2007-11-01 05:48:15.375 305 12511.60 70.40 55299.00 88888.00 2007-11-01 05:48:15.500 305 12511.60 70.40 55299.00 88888.00 2007-11-01 05:48:15.625 305 12511.58 70.38 55299.03 88888.00 2007-11-01 05:48:15.750 305 12511.60 70.40 55299.05 88888.00 2007-11-01 05:48:15.875 305 12511.60 70.40 55299.05 88888.00 2007-11-01 05:48:16.000 305 12511.62 70.38 55299.03 88888.00 2007-11-01 05:48:16.125 305 12511.58 70.35 55299.05 88888.00 2007-11-01 05:48:16.250 305 12511.58 70.38 55299.05 88888.00 2007-11-01 05:48:16.375 305 12511.60 70.40 55299.05 88888.00 2007-11-01 05:48:16.500 305 12511.58 70.40 55299.05 88888.00 2007-11-01 05:48:16.625 305 12511.58 70.40 55299.03 88888.00 2007-11-01 05:48:16.750 305 12511.58 70.40 55299.00 88888.00 2007-11-01 05:48:16.875 305 12511.60 70.38 55299.03 88888.00 2007-11-01 05:48:17.000 305 12511.58 70.35 55299.00 88888.00 2007-11-01 05:48:17.125 305 12511.58 70.35 55298.97 88888.00 2007-11-01 05:48:17.250 305 12511.55 70.35 55299.00 88888.00 2007-11-01 05:48:17.375 305 12511.58 70.38 55299.00 88888.00 2007-11-01 05:48:17.500 305 12511.60 70.38 55298.97 88888.00 2007-11-01 05:48:17.625 305 12511.55 70.38 55299.00 88888.00 2007-11-01 05:48:17.750 305 12511.52 70.38 55299.03 88888.00 2007-11-01 05:48:17.875 305 12511.55 70.40 55299.03 88888.00 2007-11-01 05:48:18.000 305 12511.52 70.40 55299.03 88888.00 2007-11-01 05:48:18.125 305 12511.50 70.40 55299.03 88888.00 2007-11-01 05:48:18.250 305 12511.52 70.40 55299.03 88888.00 2007-11-01 05:48:18.375 305 12511.58 70.40 55299.03 88888.00 2007-11-01 05:48:18.500 305 12511.58 70.40 55299.00 88888.00 2007-11-01 05:48:18.625 305 12511.55 70.38 55298.97 88888.00 2007-11-01 05:48:18.750 305 12511.55 70.38 55299.00 88888.00 2007-11-01 05:48:18.875 305 12511.52 70.38 55299.00 88888.00 2007-11-01 05:48:19.000 305 12511.60 70.38 55299.00 88888.00 2007-11-01 05:48:19.125 305 12511.62 70.38 55299.00 88888.00 2007-11-01 05:48:19.250 305 12511.55 70.38 55298.97 88888.00 2007-11-01 05:48:19.375 305 12511.58 70.40 55299.00 88888.00 2007-11-01 05:48:19.500 305 12511.58 70.38 55299.03 88888.00 2007-11-01 05:48:19.625 305 12511.58 70.40 55299.03 88888.00 2007-11-01 05:48:19.750 305 12511.65 70.40 55299.03 88888.00 2007-11-01 05:48:19.875 305 12511.65 70.40 55299.03 88888.00 2007-11-01 05:48:20.000 305 12511.62 70.38 55299.05 88888.00 2007-11-01 05:48:20.125 305 12511.67 70.40 55299.03 88888.00 2007-11-01 05:48:20.250 305 12511.60 70.35 55299.00 88888.00 2007-11-01 05:48:20.375 305 12511.60 70.38 55299.00 88888.00 2007-11-01 05:48:20.500 305 12511.60 70.38 55299.03 88888.00 2007-11-01 05:48:20.625 305 12511.58 70.38 55299.00 88888.00 2007-11-01 05:48:20.750 305 12511.58 70.38 55299.05 88888.00 2007-11-01 05:48:20.875 305 12511.60 70.38 55299.07 88888.00 2007-11-01 05:48:21.000 305 12511.58 70.38 55299.03 88888.00 2007-11-01 05:48:21.125 305 12511.52 70.38 55299.00 88888.00 2007-11-01 05:48:21.250 305 12511.52 70.35 55298.95 88888.00 2007-11-01 05:48:21.375 305 12511.58 70.35 55298.97 88888.00 2007-11-01 05:48:21.500 305 12511.55 70.38 55298.93 88888.00 2007-11-01 05:48:21.625 305 12511.52 70.35 55298.97 88888.00 2007-11-01 05:48:21.750 305 12511.60 70.35 55299.00 88888.00 2007-11-01 05:48:21.875 305 12511.62 70.38 55298.97 88888.00 2007-11-01 05:48:22.000 305 12511.62 70.35 55298.97 88888.00 2007-11-01 05:48:22.125 305 12511.58 70.35 55298.97 88888.00 2007-11-01 05:48:22.250 305 12511.65 70.35 55298.97 88888.00 2007-11-01 05:48:22.375 305 12511.65 70.38 55298.97 88888.00 2007-11-01 05:48:22.500 305 12511.65 70.38 55298.97 88888.00 2007-11-01 05:48:22.625 305 12511.67 70.35 55298.97 88888.00 2007-11-01 05:48:22.750 305 12511.73 70.35 55298.97 88888.00 2007-11-01 05:48:22.875 305 12511.65 70.35 55299.00 88888.00 2007-11-01 05:48:23.000 305 12511.55 70.35 55298.97 88888.00 2007-11-01 05:48:23.125 305 12511.55 70.38 55298.97 88888.00 2007-11-01 05:48:23.250 305 12511.55 70.35 55299.00 88888.00 2007-11-01 05:48:23.375 305 12511.60 70.35 55298.97 88888.00 2007-11-01 05:48:23.500 305 12511.58 70.33 55298.95 88888.00 2007-11-01 05:48:23.625 305 12511.62 70.35 55298.97 88888.00 2007-11-01 05:48:23.750 305 12511.62 70.35 55298.95 88888.00 2007-11-01 05:48:23.875 305 12511.60 70.35 55298.95 88888.00 2007-11-01 05:48:24.000 305 12511.58 70.33 55298.95 88888.00 2007-11-01 05:48:24.125 305 12511.60 70.33 55298.93 88888.00 2007-11-01 05:48:24.250 305 12511.58 70.30 55298.97 88888.00 2007-11-01 05:48:24.375 305 12511.58 70.33 55299.00 88888.00 2007-11-01 05:48:24.500 305 12511.60 70.35 55298.97 88888.00 2007-11-01 05:48:24.625 305 12511.67 70.35 55298.97 88888.00 2007-11-01 05:48:24.750 305 12511.67 70.33 55298.95 88888.00 2007-11-01 05:48:24.875 305 12511.65 70.35 55298.95 88888.00 2007-11-01 05:48:25.000 305 12511.70 70.33 55298.93 88888.00 2007-11-01 05:48:25.125 305 12511.65 70.33 55298.95 88888.00 2007-11-01 05:48:25.250 305 12511.50 70.30 55298.97 88888.00 2007-11-01 05:48:25.375 305 12511.48 70.30 55299.00 88888.00 2007-11-01 05:48:25.500 305 12511.55 70.33 55298.97 88888.00 2007-11-01 05:48:25.625 305 12511.58 70.33 55298.95 88888.00 2007-11-01 05:48:25.750 305 12511.58 70.33 55298.95 88888.00 2007-11-01 05:48:25.875 305 12511.60 70.33 55298.95 88888.00 2007-11-01 05:48:26.000 305 12511.55 70.30 55298.95 88888.00 2007-11-01 05:48:26.125 305 12511.58 70.33 55298.93 88888.00 2007-11-01 05:48:26.250 305 12511.58 70.33 55298.95 88888.00 2007-11-01 05:48:26.375 305 12511.58 70.35 55298.97 88888.00 2007-11-01 05:48:26.500 305 12511.52 70.35 55298.97 88888.00 2007-11-01 05:48:26.625 305 12511.55 70.30 55298.93 88888.00 2007-11-01 05:48:26.750 305 12511.60 70.30 55298.95 88888.00 2007-11-01 05:48:26.875 305 12511.60 70.30 55298.95 88888.00 2007-11-01 05:48:27.000 305 12511.52 70.30 55298.93 88888.00 2007-11-01 05:48:27.125 305 12511.48 70.30 55298.95 88888.00 2007-11-01 05:48:27.250 305 12511.48 70.30 55298.95 88888.00 2007-11-01 05:48:27.375 305 12511.55 70.30 55298.93 88888.00 2007-11-01 05:48:27.500 305 12511.55 70.30 55298.93 88888.00 2007-11-01 05:48:27.625 305 12511.58 70.28 55298.93 88888.00 2007-11-01 05:48:27.750 305 12511.55 70.30 55298.90 88888.00 2007-11-01 05:48:27.875 305 12511.60 70.33 55298.90 88888.00 2007-11-01 05:48:28.000 305 12511.60 70.33 55298.90 88888.00 2007-11-01 05:48:28.125 305 12511.52 70.30 55298.90 88888.00 2007-11-01 05:48:28.250 305 12511.52 70.30 55298.95 88888.00 2007-11-01 05:48:28.375 305 12511.60 70.33 55298.93 88888.00 2007-11-01 05:48:28.500 305 12511.60 70.33 55298.93 88888.00 2007-11-01 05:48:28.625 305 12511.65 70.33 55298.93 88888.00 2007-11-01 05:48:28.750 305 12511.70 70.30 55298.93 88888.00 2007-11-01 05:48:28.875 305 12511.73 70.30 55298.93 88888.00 2007-11-01 05:48:29.000 305 12511.70 70.30 55298.93 88888.00 2007-11-01 05:48:29.125 305 12511.65 70.30 55298.93 88888.00 2007-11-01 05:48:29.250 305 12511.60 70.28 55298.93 88888.00 2007-11-01 05:48:29.375 305 12511.60 70.28 55298.95 88888.00 2007-11-01 05:48:29.500 305 12511.55 70.28 55298.93 88888.00 2007-11-01 05:48:29.625 305 12511.52 70.30 55298.90 88888.00 2007-11-01 05:48:29.750 305 12511.50 70.30 55298.93 88888.00 2007-11-01 05:48:29.875 305 12511.52 70.28 55298.93 88888.00 2007-11-01 05:48:30.000 305 12511.52 70.28 55298.93 88888.00 2007-11-01 05:48:30.125 305 12511.52 70.28 55298.93 88888.00 2007-11-01 05:48:30.250 305 12511.52 70.28 55298.93 88888.00 2007-11-01 05:48:30.375 305 12511.58 70.30 55298.93 88888.00 2007-11-01 05:48:30.500 305 12511.55 70.30 55298.90 88888.00 2007-11-01 05:48:30.625 305 12511.58 70.30 55298.93 88888.00 2007-11-01 05:48:30.750 305 12511.55 70.28 55298.93 88888.00 2007-11-01 05:48:30.875 305 12511.55 70.28 55298.93 88888.00 2007-11-01 05:48:31.000 305 12511.52 70.28 55298.90 88888.00 2007-11-01 05:48:31.125 305 12511.50 70.30 55298.93 88888.00 2007-11-01 05:48:31.250 305 12511.52 70.28 55298.93 88888.00 2007-11-01 05:48:31.375 305 12511.52 70.30 55298.90 88888.00 2007-11-01 05:48:31.500 305 12511.58 70.28 55298.90 88888.00 2007-11-01 05:48:31.625 305 12511.62 70.28 55298.88 88888.00 2007-11-01 05:48:31.750 305 12511.62 70.28 55298.88 88888.00 2007-11-01 05:48:31.875 305 12511.60 70.28 55298.88 88888.00 2007-11-01 05:48:32.000 305 12511.58 70.28 55298.88 88888.00 2007-11-01 05:48:32.125 305 12511.55 70.28 55298.93 88888.00 2007-11-01 05:48:32.250 305 12511.52 70.25 55298.90 88888.00 2007-11-01 05:48:32.375 305 12511.52 70.28 55298.90 88888.00 2007-11-01 05:48:32.500 305 12511.60 70.28 55298.88 88888.00 2007-11-01 05:48:32.625 305 12511.60 70.30 55298.88 88888.00 2007-11-01 05:48:32.750 305 12511.62 70.28 55298.90 88888.00 2007-11-01 05:48:32.875 305 12511.67 70.25 55298.88 88888.00 2007-11-01 05:48:33.000 305 12511.62 70.25 55298.88 88888.00 2007-11-01 05:48:33.125 305 12511.58 70.28 55298.88 88888.00 2007-11-01 05:48:33.250 305 12511.58 70.25 55298.90 88888.00 2007-11-01 05:48:33.375 305 12511.55 70.28 55298.88 88888.00 2007-11-01 05:48:33.500 305 12511.52 70.28 55298.90 88888.00 2007-11-01 05:48:33.625 305 12511.58 70.28 55298.85 88888.00 2007-11-01 05:48:33.750 305 12511.58 70.28 55298.85 88888.00 2007-11-01 05:48:33.875 305 12511.62 70.25 55298.85 88888.00 2007-11-01 05:48:34.000 305 12511.67 70.22 55298.85 88888.00 2007-11-01 05:48:34.125 305 12511.62 70.22 55298.88 88888.00 2007-11-01 05:48:34.250 305 12511.58 70.20 55298.88 88888.00 2007-11-01 05:48:34.375 305 12511.58 70.20 55298.88 88888.00 2007-11-01 05:48:34.500 305 12511.58 70.22 55298.88 88888.00 2007-11-01 05:48:34.625 305 12511.58 70.20 55298.85 88888.00 2007-11-01 05:48:34.750 305 12511.58 70.25 55298.88 88888.00 2007-11-01 05:48:34.875 305 12511.60 70.28 55298.88 88888.00 2007-11-01 05:48:35.000 305 12511.60 70.25 55298.88 88888.00 2007-11-01 05:48:35.125 305 12511.60 70.22 55298.88 88888.00 2007-11-01 05:48:35.250 305 12511.62 70.22 55298.90 88888.00 2007-11-01 05:48:35.375 305 12511.67 70.22 55298.90 88888.00 2007-11-01 05:48:35.500 305 12511.65 70.25 55298.90 88888.00 2007-11-01 05:48:35.625 305 12511.58 70.25 55298.90 88888.00 2007-11-01 05:48:35.750 305 12511.52 70.25 55298.85 88888.00 2007-11-01 05:48:35.875 305 12511.60 70.25 55298.85 88888.00 2007-11-01 05:48:36.000 305 12511.62 70.22 55298.90 88888.00 2007-11-01 05:48:36.125 305 12511.62 70.22 55298.90 88888.00 2007-11-01 05:48:36.250 305 12511.62 70.22 55298.88 88888.00 2007-11-01 05:48:36.375 305 12511.65 70.22 55298.88 88888.00 2007-11-01 05:48:36.500 305 12511.67 70.22 55298.88 88888.00 2007-11-01 05:48:36.625 305 12511.65 70.22 55298.88 88888.00 2007-11-01 05:48:36.750 305 12511.60 70.20 55298.85 88888.00 2007-11-01 05:48:36.875 305 12511.62 70.20 55298.82 88888.00 2007-11-01 05:48:37.000 305 12511.65 70.22 55298.88 88888.00 2007-11-01 05:48:37.125 305 12511.62 70.22 55298.88 88888.00 2007-11-01 05:48:37.250 305 12511.55 70.20 55298.90 88888.00 2007-11-01 05:48:37.375 305 12511.52 70.22 55298.88 88888.00 2007-11-01 05:48:37.500 305 12511.52 70.22 55298.88 88888.00 2007-11-01 05:48:37.625 305 12511.55 70.22 55298.88 88888.00 2007-11-01 05:48:37.750 305 12511.65 70.20 55298.88 88888.00 2007-11-01 05:48:37.875 305 12511.67 70.20 55298.85 88888.00 2007-11-01 05:48:38.000 305 12511.65 70.17 55298.88 88888.00 2007-11-01 05:48:38.125 305 12511.60 70.20 55298.90 88888.00 2007-11-01 05:48:38.250 305 12511.60 70.20 55298.88 88888.00 2007-11-01 05:48:38.375 305 12511.62 70.17 55298.90 88888.00 2007-11-01 05:48:38.500 305 12511.65 70.17 55298.85 88888.00 2007-11-01 05:48:38.625 305 12511.62 70.20 55298.80 88888.00 2007-11-01 05:48:38.750 305 12511.62 70.20 55298.82 88888.00 2007-11-01 05:48:38.875 305 12511.62 70.20 55298.82 88888.00 2007-11-01 05:48:39.000 305 12511.62 70.20 55298.82 88888.00 2007-11-01 05:48:39.125 305 12511.62 70.20 55298.82 88888.00 2007-11-01 05:48:39.250 305 12511.58 70.17 55298.85 88888.00 2007-11-01 05:48:39.375 305 12511.60 70.20 55298.85 88888.00 2007-11-01 05:48:39.500 305 12511.60 70.20 55298.85 88888.00 2007-11-01 05:48:39.625 305 12511.55 70.22 55298.82 88888.00 2007-11-01 05:48:39.750 305 12511.52 70.20 55298.85 88888.00 2007-11-01 05:48:39.875 305 12511.58 70.20 55298.88 88888.00 2007-11-01 05:48:40.000 305 12511.55 70.17 55298.88 88888.00 2007-11-01 05:48:40.125 305 12511.58 70.20 55298.88 88888.00 2007-11-01 05:48:40.250 305 12511.55 70.20 55298.90 88888.00 2007-11-01 05:48:40.375 305 12511.65 70.15 55298.88 88888.00 2007-11-01 05:48:40.500 305 12511.67 70.15 55298.88 88888.00 2007-11-01 05:48:40.625 305 12511.67 70.15 55298.90 88888.00 2007-11-01 05:48:40.750 305 12511.65 70.17 55298.90 88888.00 2007-11-01 05:48:40.875 305 12511.62 70.20 55298.85 88888.00 2007-11-01 05:48:41.000 305 12511.65 70.22 55298.88 88888.00 2007-11-01 05:48:41.125 305 12511.65 70.20 55298.88 88888.00 2007-11-01 05:48:41.250 305 12511.62 70.15 55298.85 88888.00 2007-11-01 05:48:41.375 305 12511.65 70.15 55298.85 88888.00 2007-11-01 05:48:41.500 305 12511.70 70.17 55298.88 88888.00 2007-11-01 05:48:41.625 305 12511.70 70.17 55298.88 88888.00 2007-11-01 05:48:41.750 305 12511.73 70.17 55298.85 88888.00 2007-11-01 05:48:41.875 305 12511.73 70.20 55298.88 88888.00 2007-11-01 05:48:42.000 305 12511.73 70.20 55298.90 88888.00 2007-11-01 05:48:42.125 305 12511.73 70.17 55298.93 88888.00 2007-11-01 05:48:42.250 305 12511.65 70.17 55298.93 88888.00 2007-11-01 05:48:42.375 305 12511.65 70.20 55298.90 88888.00 2007-11-01 05:48:42.500 305 12511.65 70.20 55298.90 88888.00 2007-11-01 05:48:42.625 305 12511.60 70.17 55298.90 88888.00 2007-11-01 05:48:42.750 305 12511.62 70.15 55298.90 88888.00 2007-11-01 05:48:42.875 305 12511.60 70.15 55298.88 88888.00 2007-11-01 05:48:43.000 305 12511.62 70.17 55298.88 88888.00 2007-11-01 05:48:43.125 305 12511.62 70.17 55298.85 88888.00 2007-11-01 05:48:43.250 305 12511.67 70.17 55298.85 88888.00 2007-11-01 05:48:43.375 305 12511.70 70.15 55298.82 88888.00 2007-11-01 05:48:43.500 305 12511.67 70.15 55298.85 88888.00 2007-11-01 05:48:43.625 305 12511.70 70.17 55298.85 88888.00 2007-11-01 05:48:43.750 305 12511.67 70.17 55298.85 88888.00 2007-11-01 05:48:43.875 305 12511.65 70.17 55298.88 88888.00 2007-11-01 05:48:44.000 305 12511.65 70.15 55298.88 88888.00 2007-11-01 05:48:44.125 305 12511.62 70.15 55298.88 88888.00 2007-11-01 05:48:44.250 305 12511.58 70.15 55298.88 88888.00 2007-11-01 05:48:44.375 305 12511.58 70.17 55298.85 88888.00 2007-11-01 05:48:44.500 305 12511.58 70.17 55298.85 88888.00 2007-11-01 05:48:44.625 305 12511.60 70.17 55298.85 88888.00 2007-11-01 05:48:44.750 305 12511.65 70.17 55298.85 88888.00 2007-11-01 05:48:44.875 305 12511.67 70.15 55298.82 88888.00 2007-11-01 05:48:45.000 305 12511.70 70.15 55298.82 88888.00 2007-11-01 05:48:45.125 305 12511.60 70.15 55298.82 88888.00 2007-11-01 05:48:45.250 305 12511.55 70.15 55298.85 88888.00 2007-11-01 05:48:45.375 305 12511.60 70.17 55298.85 88888.00 2007-11-01 05:48:45.500 305 12511.62 70.15 55298.85 88888.00 2007-11-01 05:48:45.625 305 12511.60 70.15 55298.85 88888.00 2007-11-01 05:48:45.750 305 12511.58 70.15 55298.85 88888.00 2007-11-01 05:48:45.875 305 12511.60 70.15 55298.85 88888.00 2007-11-01 05:48:46.000 305 12511.60 70.15 55298.88 88888.00 2007-11-01 05:48:46.125 305 12511.62 70.15 55298.85 88888.00 2007-11-01 05:48:46.250 305 12511.58 70.12 55298.85 88888.00 2007-11-01 05:48:46.375 305 12511.60 70.15 55298.82 88888.00 2007-11-01 05:48:46.500 305 12511.60 70.12 55298.85 88888.00 2007-11-01 05:48:46.625 305 12511.58 70.12 55298.82 88888.00 2007-11-01 05:48:46.750 305 12511.58 70.15 55298.82 88888.00 2007-11-01 05:48:46.875 305 12511.60 70.15 55298.82 88888.00 2007-11-01 05:48:47.000 305 12511.62 70.15 55298.85 88888.00 2007-11-01 05:48:47.125 305 12511.65 70.17 55298.85 88888.00 2007-11-01 05:48:47.250 305 12511.62 70.17 55298.82 88888.00 2007-11-01 05:48:47.375 305 12511.65 70.12 55298.80 88888.00 2007-11-01 05:48:47.500 305 12511.65 70.15 55298.80 88888.00 2007-11-01 05:48:47.625 305 12511.65 70.15 55298.80 88888.00 2007-11-01 05:48:47.750 305 12511.67 70.10 55298.85 88888.00 2007-11-01 05:48:47.875 305 12511.70 70.10 55298.85 88888.00 2007-11-01 05:48:48.000 305 12511.65 70.08 55298.80 88888.00 2007-11-01 05:48:48.125 305 12511.65 70.10 55298.82 88888.00 2007-11-01 05:48:48.250 305 12511.67 70.15 55298.82 88888.00 2007-11-01 05:48:48.375 305 12511.65 70.15 55298.80 88888.00 2007-11-01 05:48:48.500 305 12511.62 70.12 55298.78 88888.00 2007-11-01 05:48:48.625 305 12511.62 70.12 55298.80 88888.00 2007-11-01 05:48:48.750 305 12511.62 70.12 55298.80 88888.00 2007-11-01 05:48:48.875 305 12511.62 70.12 55298.82 88888.00 2007-11-01 05:48:49.000 305 12511.58 70.10 55298.80 88888.00 2007-11-01 05:48:49.125 305 12511.60 70.10 55298.82 88888.00 2007-11-01 05:48:49.250 305 12511.58 70.10 55298.82 88888.00 2007-11-01 05:48:49.375 305 12511.55 70.10 55298.82 88888.00 2007-11-01 05:48:49.500 305 12511.60 70.15 55298.82 88888.00 2007-11-01 05:48:49.625 305 12511.58 70.15 55298.80 88888.00 2007-11-01 05:48:49.750 305 12511.58 70.12 55298.80 88888.00 2007-11-01 05:48:49.875 305 12511.52 70.15 55298.80 88888.00 2007-11-01 05:48:50.000 305 12511.55 70.12 55298.80 88888.00 2007-11-01 05:48:50.125 305 12511.60 70.12 55298.85 88888.00 2007-11-01 05:48:50.250 305 12511.55 70.10 55298.82 88888.00 2007-11-01 05:48:50.375 305 12511.58 70.10 55298.78 88888.00 2007-11-01 05:48:50.500 305 12511.55 70.10 55298.82 88888.00 2007-11-01 05:48:50.625 305 12511.58 70.10 55298.88 88888.00 2007-11-01 05:48:50.750 305 12511.65 70.12 55298.88 88888.00 2007-11-01 05:48:50.875 305 12511.65 70.12 55298.82 88888.00 2007-11-01 05:48:51.000 305 12511.65 70.10 55298.78 88888.00 2007-11-01 05:48:51.125 305 12511.65 70.08 55298.78 88888.00 2007-11-01 05:48:51.250 305 12511.60 70.10 55298.80 88888.00 2007-11-01 05:48:51.375 305 12511.62 70.12 55298.80 88888.00 2007-11-01 05:48:51.500 305 12511.60 70.12 55298.82 88888.00 2007-11-01 05:48:51.625 305 12511.62 70.12 55298.82 88888.00 2007-11-01 05:48:51.750 305 12511.65 70.12 55298.82 88888.00 2007-11-01 05:48:51.875 305 12511.67 70.12 55298.82 88888.00 2007-11-01 05:48:52.000 305 12511.73 70.10 55298.80 88888.00 2007-11-01 05:48:52.125 305 12511.70 70.10 55298.80 88888.00 2007-11-01 05:48:52.250 305 12511.60 70.05 55298.80 88888.00 2007-11-01 05:48:52.375 305 12511.60 70.08 55298.80 88888.00 2007-11-01 05:48:52.500 305 12511.62 70.10 55298.80 88888.00 2007-11-01 05:48:52.625 305 12511.60 70.12 55298.78 88888.00 2007-11-01 05:48:52.750 305 12511.52 70.10 55298.78 88888.00 2007-11-01 05:48:52.875 305 12511.52 70.10 55298.78 88888.00 2007-11-01 05:48:53.000 305 12511.55 70.10 55298.75 88888.00 2007-11-01 05:48:53.125 305 12511.58 70.10 55298.78 88888.00 2007-11-01 05:48:53.250 305 12511.58 70.05 55298.75 88888.00 2007-11-01 05:48:53.375 305 12511.60 70.08 55298.78 88888.00 2007-11-01 05:48:53.500 305 12511.65 70.08 55298.80 88888.00 2007-11-01 05:48:53.625 305 12511.70 70.10 55298.78 88888.00 2007-11-01 05:48:53.750 305 12511.73 70.10 55298.80 88888.00 2007-11-01 05:48:53.875 305 12511.70 70.08 55298.78 88888.00 2007-11-01 05:48:54.000 305 12511.65 70.08 55298.78 88888.00 2007-11-01 05:48:54.125 305 12511.67 70.08 55298.82 88888.00 2007-11-01 05:48:54.250 305 12511.65 70.08 55298.85 88888.00 2007-11-01 05:48:54.375 305 12511.55 70.08 55298.82 88888.00 2007-11-01 05:48:54.500 305 12511.58 70.08 55298.80 88888.00 2007-11-01 05:48:54.625 305 12511.60 70.08 55298.78 88888.00 2007-11-01 05:48:54.750 305 12511.65 70.05 55298.80 88888.00 2007-11-01 05:48:54.875 305 12511.62 70.05 55298.80 88888.00 2007-11-01 05:48:55.000 305 12511.62 70.08 55298.80 88888.00 2007-11-01 05:48:55.125 305 12511.65 70.08 55298.78 88888.00 2007-11-01 05:48:55.250 305 12511.62 70.05 55298.78 88888.00 2007-11-01 05:48:55.375 305 12511.60 70.05 55298.78 88888.00 2007-11-01 05:48:55.500 305 12511.62 70.05 55298.75 88888.00 2007-11-01 05:48:55.625 305 12511.62 70.08 55298.75 88888.00 2007-11-01 05:48:55.750 305 12511.62 70.08 55298.80 88888.00 2007-11-01 05:48:55.875 305 12511.62 70.08 55298.80 88888.00 2007-11-01 05:48:56.000 305 12511.62 70.10 55298.78 88888.00 2007-11-01 05:48:56.125 305 12511.65 70.10 55298.75 88888.00 2007-11-01 05:48:56.250 305 12511.62 70.08 55298.80 88888.00 2007-11-01 05:48:56.375 305 12511.62 70.08 55298.80 88888.00 2007-11-01 05:48:56.500 305 12511.62 70.03 55298.78 88888.00 2007-11-01 05:48:56.625 305 12511.67 70.08 55298.78 88888.00 2007-11-01 05:48:56.750 305 12511.67 70.05 55298.75 88888.00 2007-11-01 05:48:56.875 305 12511.65 70.08 55298.72 88888.00 2007-11-01 05:48:57.000 305 12511.60 70.08 55298.75 88888.00 2007-11-01 05:48:57.125 305 12511.65 70.03 55298.75 88888.00 2007-11-01 05:48:57.250 305 12511.65 70.08 55298.75 88888.00 2007-11-01 05:48:57.375 305 12511.62 70.08 55298.72 88888.00 2007-11-01 05:48:57.500 305 12511.60 70.05 55298.75 88888.00 2007-11-01 05:48:57.625 305 12511.60 70.03 55298.72 88888.00 2007-11-01 05:48:57.750 305 12511.62 70.05 55298.72 88888.00 2007-11-01 05:48:57.875 305 12511.60 70.05 55298.75 88888.00 2007-11-01 05:48:58.000 305 12511.60 70.05 55298.75 88888.00 2007-11-01 05:48:58.125 305 12511.60 70.08 55298.75 88888.00 2007-11-01 05:48:58.250 305 12511.60 70.05 55298.72 88888.00 2007-11-01 05:48:58.375 305 12511.65 70.05 55298.72 88888.00 2007-11-01 05:48:58.500 305 12511.62 70.08 55298.75 88888.00 2007-11-01 05:48:58.625 305 12511.60 70.08 55298.75 88888.00 2007-11-01 05:48:58.750 305 12511.60 70.08 55298.72 88888.00 2007-11-01 05:48:58.875 305 12511.65 70.05 55298.75 88888.00 2007-11-01 05:48:59.000 305 12511.60 70.03 55298.75 88888.00 2007-11-01 05:48:59.125 305 12511.60 70.05 55298.72 88888.00 2007-11-01 05:48:59.250 305 12511.65 70.08 55298.75 88888.00 2007-11-01 05:48:59.375 305 12511.73 70.05 55298.75 88888.00 2007-11-01 05:48:59.500 305 12511.65 70.03 55298.75 88888.00 2007-11-01 05:48:59.625 305 12511.65 70.05 55298.75 88888.00 2007-11-01 05:48:59.750 305 12511.65 70.05 55298.72 88888.00 2007-11-01 05:48:59.875 305 12511.67 70.05 55298.75 88888.00 2007-11-01 05:49:00.000 305 12511.67 70.08 55298.75 88888.00 2007-11-01 05:49:00.125 305 12511.70 70.05 55298.72 88888.00 2007-11-01 05:49:00.250 305 12511.65 70.03 55298.70 88888.00 2007-11-01 05:49:00.375 305 12511.62 70.03 55298.72 88888.00 2007-11-01 05:49:00.500 305 12511.62 70.03 55298.72 88888.00 2007-11-01 05:49:00.625 305 12511.65 70.05 55298.75 88888.00 2007-11-01 05:49:00.750 305 12511.70 70.05 55298.75 88888.00 2007-11-01 05:49:00.875 305 12511.67 70.03 55298.72 88888.00 2007-11-01 05:49:01.000 305 12511.62 70.05 55298.70 88888.00 2007-11-01 05:49:01.125 305 12511.67 70.05 55298.72 88888.00 2007-11-01 05:49:01.250 305 12511.77 70.03 55298.72 88888.00 2007-11-01 05:49:01.375 305 12511.75 70.03 55298.70 88888.00 2007-11-01 05:49:01.500 305 12511.65 70.03 55298.70 88888.00 2007-11-01 05:49:01.625 305 12511.65 70.05 55298.72 88888.00 2007-11-01 05:49:01.750 305 12511.70 70.05 55298.75 88888.00 2007-11-01 05:49:01.875 305 12511.67 70.03 55298.70 88888.00 2007-11-01 05:49:02.000 305 12511.62 70.03 55298.70 88888.00 2007-11-01 05:49:02.125 305 12511.60 70.00 55298.72 88888.00 2007-11-01 05:49:02.250 305 12511.60 70.00 55298.75 88888.00 2007-11-01 05:49:02.375 305 12511.65 70.03 55298.78 88888.00 2007-11-01 05:49:02.500 305 12511.73 70.05 55298.75 88888.00 2007-11-01 05:49:02.625 305 12511.67 70.03 55298.72 88888.00 2007-11-01 05:49:02.750 305 12511.62 69.97 55298.70 88888.00 2007-11-01 05:49:02.875 305 12511.62 69.97 55298.70 88888.00 2007-11-01 05:49:03.000 305 12511.70 70.03 55298.72 88888.00 2007-11-01 05:49:03.125 305 12511.67 70.00 55298.75 88888.00 2007-11-01 05:49:03.250 305 12511.65 70.00 55298.72 88888.00 2007-11-01 05:49:03.375 305 12511.65 70.00 55298.72 88888.00 2007-11-01 05:49:03.500 305 12511.70 70.05 55298.72 88888.00 2007-11-01 05:49:03.625 305 12511.65 70.00 55298.72 88888.00 2007-11-01 05:49:03.750 305 12511.62 70.00 55298.72 88888.00 2007-11-01 05:49:03.875 305 12511.62 70.00 55298.72 88888.00 2007-11-01 05:49:04.000 305 12511.67 70.03 55298.75 88888.00 2007-11-01 05:49:04.125 305 12511.70 70.08 55298.75 88888.00 2007-11-01 05:49:04.250 305 12511.67 70.00 55298.72 88888.00 2007-11-01 05:49:04.375 305 12511.70 70.00 55298.72 88888.00 2007-11-01 05:49:04.500 305 12511.70 70.00 55298.75 88888.00 2007-11-01 05:49:04.625 305 12511.60 70.00 55298.75 88888.00 2007-11-01 05:49:04.750 305 12511.62 70.00 55298.72 88888.00 2007-11-01 05:49:04.875 305 12511.65 69.97 55298.72 88888.00 2007-11-01 05:49:05.000 305 12511.65 69.97 55298.70 88888.00 2007-11-01 05:49:05.125 305 12511.67 69.97 55298.72 88888.00 2007-11-01 05:49:05.250 305 12511.65 70.00 55298.72 88888.00 2007-11-01 05:49:05.375 305 12511.67 70.03 55298.75 88888.00 2007-11-01 05:49:05.500 305 12511.70 70.03 55298.70 88888.00 2007-11-01 05:49:05.625 305 12511.65 70.00 55298.70 88888.00 2007-11-01 05:49:05.750 305 12511.58 70.00 55298.70 88888.00 2007-11-01 05:49:05.875 305 12511.58 69.97 55298.72 88888.00 2007-11-01 05:49:06.000 305 12511.60 69.97 55298.70 88888.00 2007-11-01 05:49:06.125 305 12511.58 69.95 55298.72 88888.00 2007-11-01 05:49:06.250 305 12511.55 69.95 55298.72 88888.00 2007-11-01 05:49:06.375 305 12511.58 69.95 55298.70 88888.00 2007-11-01 05:49:06.500 305 12511.60 69.97 55298.70 88888.00 2007-11-01 05:49:06.625 305 12511.60 69.97 55298.70 88888.00 2007-11-01 05:49:06.750 305 12511.62 69.97 55298.72 88888.00 2007-11-01 05:49:06.875 305 12511.73 70.00 55298.72 88888.00 2007-11-01 05:49:07.000 305 12511.77 69.97 55298.72 88888.00 2007-11-01 05:49:07.125 305 12511.67 69.97 55298.72 88888.00 2007-11-01 05:49:07.250 305 12511.65 69.97 55298.72 88888.00 2007-11-01 05:49:07.375 305 12511.73 70.00 55298.72 88888.00 2007-11-01 05:49:07.500 305 12511.65 70.00 55298.72 88888.00 2007-11-01 05:49:07.625 305 12511.55 70.00 55298.68 88888.00 2007-11-01 05:49:07.750 305 12511.50 70.00 55298.68 88888.00 2007-11-01 05:49:07.875 305 12511.58 69.97 55298.70 88888.00 2007-11-01 05:49:08.000 305 12511.60 69.97 55298.68 88888.00 2007-11-01 05:49:08.125 305 12511.62 69.97 55298.68 88888.00 2007-11-01 05:49:08.250 305 12511.62 69.97 55298.68 88888.00 2007-11-01 05:49:08.375 305 12511.62 69.95 55298.68 88888.00 2007-11-01 05:49:08.500 305 12511.62 69.95 55298.68 88888.00 2007-11-01 05:49:08.625 305 12511.60 69.95 55298.68 88888.00 2007-11-01 05:49:08.750 305 12511.65 69.95 55298.68 88888.00 2007-11-01 05:49:08.875 305 12511.73 69.95 55298.68 88888.00 2007-11-01 05:49:09.000 305 12511.73 69.95 55298.68 88888.00 2007-11-01 05:49:09.125 305 12511.67 69.97 55298.68 88888.00 2007-11-01 05:49:09.250 305 12511.60 69.95 55298.68 88888.00 2007-11-01 05:49:09.375 305 12511.62 69.95 55298.68 88888.00 2007-11-01 05:49:09.500 305 12511.67 69.95 55298.70 88888.00 2007-11-01 05:49:09.625 305 12511.73 69.92 55298.72 88888.00 2007-11-01 05:49:09.750 305 12511.70 69.95 55298.72 88888.00 2007-11-01 05:49:09.875 305 12511.77 69.97 55298.72 88888.00 2007-11-01 05:49:10.000 305 12511.80 69.97 55298.70 88888.00 2007-11-01 05:49:10.125 305 12511.75 69.95 55298.68 88888.00 2007-11-01 05:49:10.250 305 12511.67 69.95 55298.68 88888.00 2007-11-01 05:49:10.375 305 12511.77 69.95 55298.68 88888.00 2007-11-01 05:49:10.500 305 12511.83 69.95 55298.70 88888.00 2007-11-01 05:49:10.625 305 12511.83 69.92 55298.70 88888.00 2007-11-01 05:49:10.750 305 12511.75 69.95 55298.70 88888.00 2007-11-01 05:49:10.875 305 12511.75 69.97 55298.68 88888.00 2007-11-01 05:49:11.000 305 12511.75 69.97 55298.68 88888.00 2007-11-01 05:49:11.125 305 12511.73 69.90 55298.68 88888.00 2007-11-01 05:49:11.250 305 12511.67 69.92 55298.68 88888.00 2007-11-01 05:49:11.375 305 12511.70 69.92 55298.68 88888.00 2007-11-01 05:49:11.500 305 12511.70 69.95 55298.68 88888.00 2007-11-01 05:49:11.625 305 12511.67 69.95 55298.68 88888.00 2007-11-01 05:49:11.750 305 12511.65 69.95 55298.68 88888.00 2007-11-01 05:49:11.875 305 12511.67 69.95 55298.65 88888.00 2007-11-01 05:49:12.000 305 12511.73 69.92 55298.65 88888.00 2007-11-01 05:49:12.125 305 12511.73 69.97 55298.70 88888.00 2007-11-01 05:49:12.250 305 12511.70 69.95 55298.70 88888.00 2007-11-01 05:49:12.375 305 12511.65 69.92 55298.68 88888.00 2007-11-01 05:49:12.500 305 12511.65 69.90 55298.65 88888.00 2007-11-01 05:49:12.625 305 12511.65 69.90 55298.65 88888.00 2007-11-01 05:49:12.750 305 12511.73 69.92 55298.65 88888.00 2007-11-01 05:49:12.875 305 12511.80 69.92 55298.65 88888.00 2007-11-01 05:49:13.000 305 12511.77 69.95 55298.68 88888.00 2007-11-01 05:49:13.125 305 12511.70 69.92 55298.70 88888.00 2007-11-01 05:49:13.250 305 12511.70 69.90 55298.68 88888.00 2007-11-01 05:49:13.375 305 12511.70 69.90 55298.68 88888.00 2007-11-01 05:49:13.500 305 12511.67 69.92 55298.65 88888.00 2007-11-01 05:49:13.625 305 12511.70 69.92 55298.70 88888.00 2007-11-01 05:49:13.750 305 12511.70 69.90 55298.65 88888.00 2007-11-01 05:49:13.875 305 12511.73 69.90 55298.68 88888.00 2007-11-01 05:49:14.000 305 12511.77 69.90 55298.65 88888.00 2007-11-01 05:49:14.125 305 12511.75 69.90 55298.68 88888.00 2007-11-01 05:49:14.250 305 12511.65 69.85 55298.65 88888.00 2007-11-01 05:49:14.375 305 12511.62 69.90 55298.68 88888.00 2007-11-01 05:49:14.500 305 12511.65 69.92 55298.70 88888.00 2007-11-01 05:49:14.625 305 12511.65 69.90 55298.68 88888.00 2007-11-01 05:49:14.750 305 12511.70 69.90 55298.68 88888.00 2007-11-01 05:49:14.875 305 12511.70 69.88 55298.68 88888.00 2007-11-01 05:49:15.000 305 12511.67 69.90 55298.68 88888.00 2007-11-01 05:49:15.125 305 12511.62 69.90 55298.68 88888.00 2007-11-01 05:49:15.250 305 12511.55 69.88 55298.65 88888.00 2007-11-01 05:49:15.375 305 12511.60 69.88 55298.70 88888.00 2007-11-01 05:49:15.500 305 12511.58 69.88 55298.75 88888.00 2007-11-01 05:49:15.625 305 12511.73 69.90 55298.75 88888.00 2007-11-01 05:49:15.750 305 12511.77 69.90 55298.75 88888.00 2007-11-01 05:49:15.875 305 12511.73 69.88 55298.72 88888.00 2007-11-01 05:49:16.000 305 12511.65 69.85 55298.68 88888.00 2007-11-01 05:49:16.125 305 12511.65 69.88 55298.70 88888.00 2007-11-01 05:49:16.250 305 12511.62 69.88 55298.72 88888.00 2007-11-01 05:49:16.375 305 12511.70 69.88 55298.72 88888.00 2007-11-01 05:49:16.500 305 12511.67 69.88 55298.72 88888.00 2007-11-01 05:49:16.625 305 12511.65 69.88 55298.70 88888.00 2007-11-01 05:49:16.750 305 12511.60 69.88 55298.70 88888.00 2007-11-01 05:49:16.875 305 12511.52 69.88 55298.70 88888.00 2007-11-01 05:49:17.000 305 12511.50 69.88 55298.68 88888.00 2007-11-01 05:49:17.125 305 12511.55 69.88 55298.70 88888.00 2007-11-01 05:49:17.250 305 12511.58 69.90 55298.70 88888.00 2007-11-01 05:49:17.375 305 12511.62 69.88 55298.70 88888.00 2007-11-01 05:49:17.500 305 12511.65 69.85 55298.68 88888.00 2007-11-01 05:49:17.625 305 12511.62 69.90 55298.65 88888.00 2007-11-01 05:49:17.750 305 12511.60 69.85 55298.68 88888.00 2007-11-01 05:49:17.875 305 12511.60 69.85 55298.65 88888.00 2007-11-01 05:49:18.000 305 12511.60 69.85 55298.65 88888.00 2007-11-01 05:49:18.125 305 12511.60 69.83 55298.65 88888.00 2007-11-01 05:49:18.250 305 12511.52 69.85 55298.68 88888.00 2007-11-01 05:49:18.375 305 12511.55 69.85 55298.68 88888.00 2007-11-01 05:49:18.500 305 12511.58 69.83 55298.65 88888.00 2007-11-01 05:49:18.625 305 12511.60 69.85 55298.65 88888.00 2007-11-01 05:49:18.750 305 12511.62 69.88 55298.68 88888.00 2007-11-01 05:49:18.875 305 12511.62 69.88 55298.68 88888.00 2007-11-01 05:49:19.000 305 12511.62 69.85 55298.68 88888.00 2007-11-01 05:49:19.125 305 12511.62 69.88 55298.70 88888.00 2007-11-01 05:49:19.250 305 12511.55 69.85 55298.65 88888.00 2007-11-01 05:49:19.375 305 12511.58 69.85 55298.65 88888.00 2007-11-01 05:49:19.500 305 12511.60 69.85 55298.68 88888.00 2007-11-01 05:49:19.625 305 12511.58 69.88 55298.68 88888.00 2007-11-01 05:49:19.750 305 12511.60 69.88 55298.70 88888.00 2007-11-01 05:49:19.875 305 12511.58 69.90 55298.70 88888.00 2007-11-01 05:49:20.000 305 12511.73 69.88 55298.70 88888.00 2007-11-01 05:49:20.125 305 12511.73 69.85 55298.70 88888.00 2007-11-01 05:49:20.250 305 12511.58 69.83 55298.70 88888.00 2007-11-01 05:49:20.375 305 12511.60 69.83 55298.68 88888.00 2007-11-01 05:49:20.500 305 12511.62 69.83 55298.62 88888.00 2007-11-01 05:49:20.625 305 12511.60 69.83 55298.65 88888.00 2007-11-01 05:49:20.750 305 12511.62 69.83 55298.65 88888.00 2007-11-01 05:49:20.875 305 12511.65 69.83 55298.68 88888.00 2007-11-01 05:49:21.000 305 12511.73 69.80 55298.65 88888.00 2007-11-01 05:49:21.125 305 12511.65 69.80 55298.65 88888.00 2007-11-01 05:49:21.250 305 12511.62 69.83 55298.65 88888.00 2007-11-01 05:49:21.375 305 12511.58 69.83 55298.62 88888.00 2007-11-01 05:49:21.500 305 12511.58 69.83 55298.68 88888.00 2007-11-01 05:49:21.625 305 12511.58 69.88 55298.70 88888.00 2007-11-01 05:49:21.750 305 12511.60 69.85 55298.68 88888.00 2007-11-01 05:49:21.875 305 12511.62 69.83 55298.68 88888.00 2007-11-01 05:49:22.000 305 12511.60 69.85 55298.65 88888.00 2007-11-01 05:49:22.125 305 12511.52 69.83 55298.68 88888.00 2007-11-01 05:49:22.250 305 12511.52 69.83 55298.68 88888.00 2007-11-01 05:49:22.375 305 12511.60 69.85 55298.65 88888.00 2007-11-01 05:49:22.500 305 12511.58 69.80 55298.65 88888.00 2007-11-01 05:49:22.625 305 12511.55 69.83 55298.68 88888.00 2007-11-01 05:49:22.750 305 12511.55 69.85 55298.68 88888.00 2007-11-01 05:49:22.875 305 12511.58 69.83 55298.70 88888.00 2007-11-01 05:49:23.000 305 12511.62 69.80 55298.68 88888.00 2007-11-01 05:49:23.125 305 12511.67 69.80 55298.65 88888.00 2007-11-01 05:49:23.250 305 12511.67 69.80 55298.68 88888.00 2007-11-01 05:49:23.375 305 12511.70 69.83 55298.70 88888.00 2007-11-01 05:49:23.500 305 12511.73 69.83 55298.70 88888.00 2007-11-01 05:49:23.625 305 12511.70 69.80 55298.65 88888.00 2007-11-01 05:49:23.750 305 12511.75 69.80 55298.65 88888.00 2007-11-01 05:49:23.875 305 12511.73 69.83 55298.68 88888.00 2007-11-01 05:49:24.000 305 12511.70 69.85 55298.65 88888.00 2007-11-01 05:49:24.125 305 12511.70 69.83 55298.68 88888.00 2007-11-01 05:49:24.250 305 12511.67 69.83 55298.68 88888.00 2007-11-01 05:49:24.375 305 12511.73 69.85 55298.68 88888.00 2007-11-01 05:49:24.500 305 12511.67 69.83 55298.65 88888.00 2007-11-01 05:49:24.625 305 12511.67 69.83 55298.68 88888.00 2007-11-01 05:49:24.750 305 12511.65 69.83 55298.68 88888.00 2007-11-01 05:49:24.875 305 12511.67 69.83 55298.65 88888.00 2007-11-01 05:49:25.000 305 12511.70 69.83 55298.65 88888.00 2007-11-01 05:49:25.125 305 12511.67 69.83 55298.65 88888.00 2007-11-01 05:49:25.250 305 12511.67 69.83 55298.65 88888.00 2007-11-01 05:49:25.375 305 12511.67 69.83 55298.68 88888.00 2007-11-01 05:49:25.500 305 12511.55 69.80 55298.65 88888.00 2007-11-01 05:49:25.625 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:25.750 305 12511.58 69.80 55298.70 88888.00 2007-11-01 05:49:25.875 305 12511.65 69.85 55298.70 88888.00 2007-11-01 05:49:26.000 305 12511.65 69.85 55298.70 88888.00 2007-11-01 05:49:26.125 305 12511.62 69.83 55298.72 88888.00 2007-11-01 05:49:26.250 305 12511.58 69.80 55298.68 88888.00 2007-11-01 05:49:26.375 305 12511.60 69.83 55298.68 88888.00 2007-11-01 05:49:26.500 305 12511.52 69.83 55298.68 88888.00 2007-11-01 05:49:26.625 305 12511.55 69.83 55298.72 88888.00 2007-11-01 05:49:26.750 305 12511.62 69.80 55298.72 88888.00 2007-11-01 05:49:26.875 305 12511.67 69.83 55298.70 88888.00 2007-11-01 05:49:27.000 305 12511.75 69.83 55298.68 88888.00 2007-11-01 05:49:27.125 305 12511.67 69.80 55298.70 88888.00 2007-11-01 05:49:27.250 305 12511.65 69.80 55298.70 88888.00 2007-11-01 05:49:27.375 305 12511.70 69.80 55298.70 88888.00 2007-11-01 05:49:27.500 305 12511.65 69.78 55298.72 88888.00 2007-11-01 05:49:27.625 305 12511.60 69.78 55298.72 88888.00 2007-11-01 05:49:27.750 305 12511.58 69.80 55298.72 88888.00 2007-11-01 05:49:27.875 305 12511.65 69.78 55298.70 88888.00 2007-11-01 05:49:28.000 305 12511.62 69.75 55298.70 88888.00 2007-11-01 05:49:28.125 305 12511.62 69.80 55298.72 88888.00 2007-11-01 05:49:28.250 305 12511.60 69.78 55298.70 88888.00 2007-11-01 05:49:28.375 305 12511.62 69.83 55298.65 88888.00 2007-11-01 05:49:28.500 305 12511.60 69.80 55298.65 88888.00 2007-11-01 05:49:28.625 305 12511.62 69.78 55298.65 88888.00 2007-11-01 05:49:28.750 305 12511.62 69.80 55298.65 88888.00 2007-11-01 05:49:28.875 305 12511.60 69.78 55298.65 88888.00 2007-11-01 05:49:29.000 305 12511.58 69.78 55298.65 88888.00 2007-11-01 05:49:29.125 305 12511.60 69.80 55298.65 88888.00 2007-11-01 05:49:29.250 305 12511.58 69.83 55298.68 88888.00 2007-11-01 05:49:29.375 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:29.500 305 12511.58 69.80 55298.65 88888.00 2007-11-01 05:49:29.625 305 12511.58 69.78 55298.68 88888.00 2007-11-01 05:49:29.750 305 12511.55 69.78 55298.68 88888.00 2007-11-01 05:49:29.875 305 12511.48 69.78 55298.70 88888.00 2007-11-01 05:49:30.000 305 12511.42 69.78 55298.70 88888.00 2007-11-01 05:49:30.125 305 12511.45 69.80 55298.68 88888.00 2007-11-01 05:49:30.250 305 12511.45 69.78 55298.68 88888.00 2007-11-01 05:49:30.375 305 12511.50 69.78 55298.68 88888.00 2007-11-01 05:49:30.500 305 12511.48 69.78 55298.68 88888.00 2007-11-01 05:49:30.625 305 12511.50 69.78 55298.70 88888.00 2007-11-01 05:49:30.750 305 12511.55 69.80 55298.70 88888.00 2007-11-01 05:49:30.875 305 12511.52 69.83 55298.70 88888.00 2007-11-01 05:49:31.000 305 12511.50 69.83 55298.68 88888.00 2007-11-01 05:49:31.125 305 12511.52 69.78 55298.70 88888.00 2007-11-01 05:49:31.250 305 12511.55 69.78 55298.68 88888.00 2007-11-01 05:49:31.375 305 12511.62 69.78 55298.65 88888.00 2007-11-01 05:49:31.500 305 12511.62 69.80 55298.68 88888.00 2007-11-01 05:49:31.625 305 12511.55 69.80 55298.68 88888.00 2007-11-01 05:49:31.750 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:31.875 305 12511.52 69.83 55298.65 88888.00 2007-11-01 05:49:32.000 305 12511.55 69.83 55298.65 88888.00 2007-11-01 05:49:32.125 305 12511.50 69.80 55298.70 88888.00 2007-11-01 05:49:32.250 305 12511.52 69.80 55298.68 88888.00 2007-11-01 05:49:32.375 305 12511.55 69.80 55298.65 88888.00 2007-11-01 05:49:32.500 305 12511.48 69.80 55298.65 88888.00 2007-11-01 05:49:32.625 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:32.750 305 12511.60 69.80 55298.65 88888.00 2007-11-01 05:49:32.875 305 12511.55 69.80 55298.62 88888.00 2007-11-01 05:49:33.000 305 12511.58 69.80 55298.65 88888.00 2007-11-01 05:49:33.125 305 12511.58 69.80 55298.65 88888.00 2007-11-01 05:49:33.250 305 12511.55 69.80 55298.65 88888.00 2007-11-01 05:49:33.375 305 12511.58 69.80 55298.65 88888.00 2007-11-01 05:49:33.500 305 12511.60 69.83 55298.65 88888.00 2007-11-01 05:49:33.625 305 12511.60 69.80 55298.62 88888.00 2007-11-01 05:49:33.750 305 12511.55 69.80 55298.68 88888.00 2007-11-01 05:49:33.875 305 12511.55 69.78 55298.68 88888.00 2007-11-01 05:49:34.000 305 12511.60 69.80 55298.65 88888.00 2007-11-01 05:49:34.125 305 12511.55 69.80 55298.68 88888.00 2007-11-01 05:49:34.250 305 12511.55 69.78 55298.70 88888.00 2007-11-01 05:49:34.375 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:34.500 305 12511.52 69.78 55298.68 88888.00 2007-11-01 05:49:34.625 305 12511.52 69.78 55298.62 88888.00 2007-11-01 05:49:34.750 305 12511.50 69.78 55298.65 88888.00 2007-11-01 05:49:34.875 305 12511.52 69.78 55298.62 88888.00 2007-11-01 05:49:35.000 305 12511.52 69.72 55298.60 88888.00 2007-11-01 05:49:35.125 305 12511.48 69.78 55298.65 88888.00 2007-11-01 05:49:35.250 305 12511.48 69.75 55298.68 88888.00 2007-11-01 05:49:35.375 305 12511.55 69.78 55298.68 88888.00 2007-11-01 05:49:35.500 305 12511.58 69.78 55298.68 88888.00 2007-11-01 05:49:35.625 305 12511.58 69.75 55298.65 88888.00 2007-11-01 05:49:35.750 305 12511.55 69.72 55298.65 88888.00 2007-11-01 05:49:35.875 305 12511.58 69.78 55298.68 88888.00 2007-11-01 05:49:36.000 305 12511.58 69.75 55298.70 88888.00 2007-11-01 05:49:36.125 305 12511.58 69.75 55298.68 88888.00 2007-11-01 05:49:36.250 305 12511.52 69.78 55298.68 88888.00 2007-11-01 05:49:36.375 305 12511.50 69.78 55298.68 88888.00 2007-11-01 05:49:36.500 305 12511.50 69.78 55298.65 88888.00 2007-11-01 05:49:36.625 305 12511.55 69.75 55298.62 88888.00 2007-11-01 05:49:36.750 305 12511.50 69.78 55298.70 88888.00 2007-11-01 05:49:36.875 305 12511.52 69.78 55298.70 88888.00 2007-11-01 05:49:37.000 305 12511.55 69.78 55298.65 88888.00 2007-11-01 05:49:37.125 305 12511.52 69.78 55298.68 88888.00 2007-11-01 05:49:37.250 305 12511.50 69.72 55298.65 88888.00 2007-11-01 05:49:37.375 305 12511.50 69.72 55298.65 88888.00 2007-11-01 05:49:37.500 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:37.625 305 12511.48 69.75 55298.60 88888.00 2007-11-01 05:49:37.750 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:37.875 305 12511.58 69.78 55298.62 88888.00 2007-11-01 05:49:38.000 305 12511.55 69.80 55298.62 88888.00 2007-11-01 05:49:38.125 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:38.250 305 12511.48 69.72 55298.62 88888.00 2007-11-01 05:49:38.375 305 12511.45 69.80 55298.62 88888.00 2007-11-01 05:49:38.500 305 12511.50 69.78 55298.62 88888.00 2007-11-01 05:49:38.625 305 12511.52 69.78 55298.57 88888.00 2007-11-01 05:49:38.750 305 12511.50 69.78 55298.62 88888.00 2007-11-01 05:49:38.875 305 12511.50 69.78 55298.65 88888.00 2007-11-01 05:49:39.000 305 12511.45 69.78 55298.60 88888.00 2007-11-01 05:49:39.125 305 12511.40 69.78 55298.62 88888.00 2007-11-01 05:49:39.250 305 12511.45 69.75 55298.60 88888.00 2007-11-01 05:49:39.375 305 12511.50 69.78 55298.62 88888.00 2007-11-01 05:49:39.500 305 12511.42 69.78 55298.62 88888.00 2007-11-01 05:49:39.625 305 12511.45 69.80 55298.62 88888.00 2007-11-01 05:49:39.750 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:39.875 305 12511.52 69.80 55298.65 88888.00 2007-11-01 05:49:40.000 305 12511.45 69.78 55298.60 88888.00 2007-11-01 05:49:40.125 305 12511.50 69.80 55298.60 88888.00 2007-11-01 05:49:40.250 305 12511.50 69.78 55298.62 88888.00 2007-11-01 05:49:40.375 305 12511.50 69.80 55298.62 88888.00 2007-11-01 05:49:40.500 305 12511.45 69.78 55298.65 88888.00 2007-11-01 05:49:40.625 305 12511.50 69.75 55298.65 88888.00 2007-11-01 05:49:40.750 305 12511.58 69.72 55298.62 88888.00 2007-11-01 05:49:40.875 305 12511.58 69.75 55298.62 88888.00 2007-11-01 05:49:41.000 305 12511.55 69.78 55298.65 88888.00 2007-11-01 05:49:41.125 305 12511.52 69.78 55298.65 88888.00 2007-11-01 05:49:41.250 305 12511.48 69.78 55298.68 88888.00 2007-11-01 05:49:41.375 305 12511.48 69.78 55298.65 88888.00 2007-11-01 05:49:41.500 305 12511.45 69.78 55298.62 88888.00 2007-11-01 05:49:41.625 305 12511.45 69.75 55298.62 88888.00 2007-11-01 05:49:41.750 305 12511.48 69.75 55298.60 88888.00 2007-11-01 05:49:41.875 305 12511.55 69.75 55298.62 88888.00 2007-11-01 05:49:42.000 305 12511.55 69.78 55298.62 88888.00 2007-11-01 05:49:42.125 305 12511.52 69.75 55298.62 88888.00 2007-11-01 05:49:42.250 305 12511.52 69.75 55298.60 88888.00 2007-11-01 05:49:42.375 305 12511.52 69.75 55298.60 88888.00 2007-11-01 05:49:42.500 305 12511.60 69.75 55298.60 88888.00 2007-11-01 05:49:42.625 305 12511.67 69.75 55298.60 88888.00 2007-11-01 05:49:42.750 305 12511.67 69.75 55298.65 88888.00 2007-11-01 05:49:42.875 305 12511.62 69.75 55298.60 88888.00 2007-11-01 05:49:43.000 305 12511.62 69.78 55298.60 88888.00 2007-11-01 05:49:43.125 305 12511.55 69.78 55298.62 88888.00 2007-11-01 05:49:43.250 305 12511.55 69.75 55298.65 88888.00 2007-11-01 05:49:43.375 305 12511.58 69.75 55298.62 88888.00 2007-11-01 05:49:43.500 305 12511.60 69.78 55298.62 88888.00 2007-11-01 05:49:43.625 305 12511.58 69.78 55298.62 88888.00 2007-11-01 05:49:43.750 305 12511.55 69.80 55298.62 88888.00 2007-11-01 05:49:43.875 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:44.000 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:44.125 305 12511.48 69.75 55298.62 88888.00 2007-11-01 05:49:44.250 305 12511.40 69.75 55298.65 88888.00 2007-11-01 05:49:44.375 305 12511.40 69.75 55298.65 88888.00 2007-11-01 05:49:44.500 305 12511.42 69.80 55298.65 88888.00 2007-11-01 05:49:44.625 305 12511.45 69.80 55298.62 88888.00 2007-11-01 05:49:44.750 305 12511.48 69.75 55298.60 88888.00 2007-11-01 05:49:44.875 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:45.000 305 12511.50 69.78 55298.65 88888.00 2007-11-01 05:49:45.125 305 12511.55 69.78 55298.65 88888.00 2007-11-01 05:49:45.250 305 12511.52 69.78 55298.65 88888.00 2007-11-01 05:49:45.375 305 12511.45 69.80 55298.65 88888.00 2007-11-01 05:49:45.500 305 12511.40 69.78 55298.65 88888.00 2007-11-01 05:49:45.625 305 12511.42 69.78 55298.65 88888.00 2007-11-01 05:49:45.750 305 12511.48 69.78 55298.68 88888.00 2007-11-01 05:49:45.875 305 12511.42 69.75 55298.65 88888.00 2007-11-01 05:49:46.000 305 12511.45 69.78 55298.65 88888.00 2007-11-01 05:49:46.125 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:46.250 305 12511.58 69.72 55298.65 88888.00 2007-11-01 05:49:46.375 305 12511.55 69.75 55298.62 88888.00 2007-11-01 05:49:46.500 305 12511.50 69.75 55298.62 88888.00 2007-11-01 05:49:46.625 305 12511.50 69.72 55298.62 88888.00 2007-11-01 05:49:46.750 305 12511.55 69.75 55298.60 88888.00 2007-11-01 05:49:46.875 305 12511.55 69.75 55298.65 88888.00 2007-11-01 05:49:47.000 305 12511.55 69.75 55298.65 88888.00 2007-11-01 05:49:47.125 305 12511.48 69.75 55298.65 88888.00 2007-11-01 05:49:47.250 305 12511.45 69.75 55298.65 88888.00 2007-11-01 05:49:47.375 305 12511.45 69.72 55298.65 88888.00 2007-11-01 05:49:47.500 305 12511.42 69.75 55298.62 88888.00 2007-11-01 05:49:47.625 305 12511.45 69.75 55298.62 88888.00 2007-11-01 05:49:47.750 305 12511.45 69.72 55298.65 88888.00 2007-11-01 05:49:47.875 305 12511.45 69.72 55298.62 88888.00 2007-11-01 05:49:48.000 305 12511.45 69.75 55298.62 88888.00 2007-11-01 05:49:48.125 305 12511.42 69.75 55298.65 88888.00 2007-11-01 05:49:48.250 305 12511.40 69.72 55298.65 88888.00 2007-11-01 05:49:48.375 305 12511.42 69.75 55298.65 88888.00 2007-11-01 05:49:48.500 305 12511.45 69.78 55298.62 88888.00 2007-11-01 05:49:48.625 305 12511.48 69.75 55298.62 88888.00 2007-11-01 05:49:48.750 305 12511.52 69.75 55298.62 88888.00 2007-11-01 05:49:48.875 305 12511.52 69.75 55298.62 88888.00 2007-11-01 05:49:49.000 305 12511.50 69.75 55298.60 88888.00 2007-11-01 05:49:49.125 305 12511.55 69.75 55298.62 88888.00 2007-11-01 05:49:49.250 305 12511.50 69.78 55298.62 88888.00 2007-11-01 05:49:49.375 305 12511.45 69.75 55298.62 88888.00 2007-11-01 05:49:49.500 305 12511.48 69.75 55298.60 88888.00 2007-11-01 05:49:49.625 305 12511.48 69.78 55298.57 88888.00 2007-11-01 05:49:49.750 305 12511.50 69.75 55298.57 88888.00 2007-11-01 05:49:49.875 305 12511.52 69.75 55298.57 88888.00 2007-11-01 05:49:50.000 305 12511.58 69.78 55298.55 88888.00 2007-11-01 05:49:50.125 305 12511.55 69.78 55298.60 88888.00 2007-11-01 05:49:50.250 305 12511.48 69.72 55298.62 88888.00 2007-11-01 05:49:50.375 305 12511.52 69.72 55298.60 88888.00 2007-11-01 05:49:50.500 305 12511.50 69.75 55298.57 88888.00 2007-11-01 05:49:50.625 305 12511.45 69.70 55298.62 88888.00 2007-11-01 05:49:50.750 305 12511.42 69.72 55298.65 88888.00 2007-11-01 05:49:50.875 305 12511.52 69.75 55298.65 88888.00 2007-11-01 05:49:51.000 305 12511.52 69.72 55298.65 88888.00 2007-11-01 05:49:51.125 305 12511.50 69.70 55298.60 88888.00 2007-11-01 05:49:51.250 305 12511.52 69.70 55298.57 88888.00 2007-11-01 05:49:51.375 305 12511.50 69.72 55298.60 88888.00 2007-11-01 05:49:51.500 305 12511.40 69.75 55298.62 88888.00 2007-11-01 05:49:51.625 305 12511.42 69.72 55298.62 88888.00 2007-11-01 05:49:51.750 305 12511.42 69.72 55298.60 88888.00 2007-11-01 05:49:51.875 305 12511.50 69.72 55298.60 88888.00 2007-11-01 05:49:52.000 305 12511.52 69.75 55298.57 88888.00 2007-11-01 05:49:52.125 305 12511.45 69.72 55298.60 88888.00 2007-11-01 05:49:52.250 305 12511.42 69.78 55298.60 88888.00 2007-11-01 05:49:52.375 305 12511.45 69.78 55298.57 88888.00 2007-11-01 05:49:52.500 305 12511.45 69.75 55298.55 88888.00 2007-11-01 05:49:52.625 305 12511.50 69.75 55298.57 88888.00 2007-11-01 05:49:52.750 305 12511.52 69.78 55298.55 88888.00 2007-11-01 05:49:52.875 305 12511.45 69.78 55298.55 88888.00 2007-11-01 05:49:53.000 305 12511.45 69.78 55298.57 88888.00 2007-11-01 05:49:53.125 305 12511.45 69.78 55298.60 88888.00 2007-11-01 05:49:53.250 305 12511.38 69.75 55298.60 88888.00 2007-11-01 05:49:53.375 305 12511.38 69.75 55298.60 88888.00 2007-11-01 05:49:53.500 305 12511.42 69.78 55298.60 88888.00 2007-11-01 05:49:53.625 305 12511.48 69.78 55298.57 88888.00 2007-11-01 05:49:53.750 305 12511.45 69.75 55298.57 88888.00 2007-11-01 05:49:53.875 305 12511.48 69.75 55298.55 88888.00 2007-11-01 05:49:54.000 305 12511.40 69.75 55298.57 88888.00 2007-11-01 05:49:54.125 305 12511.42 69.78 55298.57 88888.00 2007-11-01 05:49:54.250 305 12511.48 69.75 55298.57 88888.00 2007-11-01 05:49:54.375 305 12511.52 69.72 55298.57 88888.00 2007-11-01 05:49:54.500 305 12511.58 69.75 55298.57 88888.00 2007-11-01 05:49:54.625 305 12511.58 69.75 55298.55 88888.00 2007-11-01 05:49:54.750 305 12511.58 69.75 55298.57 88888.00 2007-11-01 05:49:54.875 305 12511.50 69.75 55298.55 88888.00 2007-11-01 05:49:55.000 305 12511.45 69.72 55298.53 88888.00 2007-11-01 05:49:55.125 305 12511.52 69.78 55298.55 88888.00 2007-11-01 05:49:55.250 305 12511.52 69.75 55298.62 88888.00 2007-11-01 05:49:55.375 305 12511.55 69.75 55298.57 88888.00 2007-11-01 05:49:55.500 305 12511.52 69.78 55298.55 88888.00 2007-11-01 05:49:55.625 305 12511.52 69.78 55298.55 88888.00 2007-11-01 05:49:55.750 305 12511.48 69.78 55298.57 88888.00 2007-11-01 05:49:55.875 305 12511.50 69.78 55298.62 88888.00 2007-11-01 05:49:56.000 305 12511.55 69.75 55298.62 88888.00 2007-11-01 05:49:56.125 305 12511.52 69.75 55298.60 88888.00 2007-11-01 05:49:56.250 305 12511.45 69.75 55298.60 88888.00 2007-11-01 05:49:56.375 305 12511.45 69.75 55298.60 88888.00 2007-11-01 05:49:56.500 305 12511.45 69.78 55298.60 88888.00 2007-11-01 05:49:56.625 305 12511.42 69.75 55298.57 88888.00 2007-11-01 05:49:56.750 305 12511.45 69.75 55298.57 88888.00 2007-11-01 05:49:56.875 305 12511.40 69.72 55298.60 88888.00 2007-11-01 05:49:57.000 305 12511.30 69.72 55298.60 88888.00 2007-11-01 05:49:57.125 305 12511.35 69.75 55298.62 88888.00 2007-11-01 05:49:57.250 305 12511.30 69.75 55298.60 88888.00 2007-11-01 05:49:57.375 305 12511.27 69.75 55298.60 88888.00 2007-11-01 05:49:57.500 305 12511.33 69.78 55298.60 88888.00 2007-11-01 05:49:57.625 305 12511.38 69.78 55298.60 88888.00 2007-11-01 05:49:57.750 305 12511.42 69.75 55298.60 88888.00 2007-11-01 05:49:57.875 305 12511.48 69.72 55298.60 88888.00 2007-11-01 05:49:58.000 305 12511.45 69.75 55298.57 88888.00 2007-11-01 05:49:58.125 305 12511.42 69.75 55298.57 88888.00 2007-11-01 05:49:58.250 305 12511.38 69.78 55298.57 88888.00 2007-11-01 05:49:58.375 305 12511.38 69.80 55298.60 88888.00 2007-11-01 05:49:58.500 305 12511.35 69.78 55298.60 88888.00 2007-11-01 05:49:58.625 305 12511.33 69.75 55298.57 88888.00 2007-11-01 05:49:58.750 305 12511.33 69.75 55298.60 88888.00 2007-11-01 05:49:58.875 305 12511.38 69.72 55298.60 88888.00 2007-11-01 05:49:59.000 305 12511.38 69.72 55298.57 88888.00 2007-11-01 05:49:59.125 305 12511.38 69.75 55298.60 88888.00 2007-11-01 05:49:59.250 305 12511.38 69.78 55298.57 88888.00 2007-11-01 05:49:59.375 305 12511.33 69.78 55298.60 88888.00 2007-11-01 05:49:59.500 305 12511.35 69.75 55298.60 88888.00 2007-11-01 05:49:59.625 305 12511.40 69.75 55298.62 88888.00 2007-11-01 05:49:59.750 305 12511.38 69.75 55298.62 88888.00 2007-11-01 05:49:59.875 305 12511.38 69.72 55298.60 88888.00 2007-11-01 05:50:00.000 305 12511.33 69.70 55298.57 88888.00 2007-11-01 05:50:00.125 305 12511.35 69.72 55298.57 88888.00 2007-11-01 05:50:00.250 305 12511.38 69.72 55298.60 88888.00 2007-11-01 05:50:00.375 305 12511.42 69.75 55298.60 88888.00 2007-11-01 05:50:00.500 305 12511.42 69.78 55298.60 88888.00 2007-11-01 05:50:00.625 305 12511.45 69.78 55298.57 88888.00 2007-11-01 05:50:00.750 305 12511.40 69.78 55298.60 88888.00 2007-11-01 05:50:00.875 305 12511.38 69.75 55298.60 88888.00 2007-11-01 05:50:01.000 305 12511.40 69.78 55298.57 88888.00 2007-11-01 05:50:01.125 305 12511.40 69.75 55298.60 88888.00 2007-11-01 05:50:01.250 305 12511.38 69.78 55298.60 88888.00 2007-11-01 05:50:01.375 305 12511.35 69.75 55298.60 88888.00 2007-11-01 05:50:01.500 305 12511.42 69.78 55298.60 88888.00 2007-11-01 05:50:01.625 305 12511.48 69.75 55298.57 88888.00 2007-11-01 05:50:01.750 305 12511.45 69.72 55298.60 88888.00 2007-11-01 05:50:01.875 305 12511.42 69.75 55298.55 88888.00 2007-11-01 05:50:02.000 305 12511.50 69.72 55298.55 88888.00 2007-11-01 05:50:02.125 305 12511.50 69.72 55298.57 88888.00 2007-11-01 05:50:02.250 305 12511.42 69.72 55298.57 88888.00 2007-11-01 05:50:02.375 305 12511.40 69.72 55298.60 88888.00 2007-11-01 05:50:02.500 305 12511.40 69.72 55298.62 88888.00 2007-11-01 05:50:02.625 305 12511.40 69.75 55298.65 88888.00 2007-11-01 05:50:02.750 305 12511.45 69.72 55298.60 88888.00 2007-11-01 05:50:02.875 305 12511.48 69.75 55298.57 88888.00 2007-11-01 05:50:03.000 305 12511.40 69.75 55298.60 88888.00 2007-11-01 05:50:03.125 305 12511.35 69.72 55298.60 88888.00 2007-11-01 05:50:03.250 305 12511.33 69.70 55298.57 88888.00 2007-11-01 05:50:03.375 305 12511.35 69.70 55298.57 88888.00 2007-11-01 05:50:03.500 305 12511.35 69.72 55298.55 88888.00 2007-11-01 05:50:03.625 305 12511.40 69.72 55298.57 88888.00 2007-11-01 05:50:03.750 305 12511.48 69.75 55298.65 88888.00 2007-11-01 05:50:03.875 305 12511.42 69.75 55298.62 88888.00 2007-11-01 05:50:04.000 305 12511.35 69.75 55298.60 88888.00 2007-11-01 05:50:04.125 305 12511.35 69.75 55298.57 88888.00 2007-11-01 05:50:04.250 305 12511.33 69.75 55298.57 88888.00 2007-11-01 05:50:04.375 305 12511.38 69.78 55298.57 88888.00 2007-11-01 05:50:04.500 305 12511.45 69.78 55298.57 88888.00 2007-11-01 05:50:04.625 305 12511.50 69.78 55298.57 88888.00 2007-11-01 05:50:04.750 305 12511.52 69.75 55298.57 88888.00 2007-11-01 05:50:04.875 305 12511.50 69.72 55298.55 88888.00 2007-11-01 05:50:05.000 305 12511.50 69.72 55298.55 88888.00 2007-11-01 05:50:05.125 305 12511.52 69.72 55298.57 88888.00 2007-11-01 05:50:05.250 305 12511.55 69.75 55298.62 88888.00 2007-11-01 05:50:05.375 305 12511.58 69.75 55298.60 88888.00 2007-11-01 05:50:05.500 305 12511.55 69.75 55298.60 88888.00 2007-11-01 05:50:05.625 305 12511.45 69.72 55298.57 88888.00 2007-11-01 05:50:05.750 305 12511.40 69.72 55298.57 88888.00 2007-11-01 05:50:05.875 305 12511.42 69.75 55298.57 88888.00 2007-11-01 05:50:06.000 305 12511.40 69.75 55298.60 88888.00 2007-11-01 05:50:06.125 305 12511.42 69.75 55298.62 88888.00 2007-11-01 05:50:06.250 305 12511.42 69.72 55298.60 88888.00 2007-11-01 05:50:06.375 305 12511.42 69.72 55298.60 88888.00 2007-11-01 05:50:06.500 305 12511.45 69.75 55298.62 88888.00 2007-11-01 05:50:06.625 305 12511.45 69.72 55298.62 88888.00 2007-11-01 05:50:06.750 305 12511.45 69.72 55298.60 88888.00 2007-11-01 05:50:06.875 305 12511.45 69.72 55298.55 88888.00 2007-11-01 05:50:07.000 305 12511.45 69.72 55298.55 88888.00 2007-11-01 05:50:07.125 305 12511.42 69.72 55298.57 88888.00 2007-11-01 05:50:07.250 305 12511.35 69.72 55298.60 88888.00 2007-11-01 05:50:07.375 305 12511.35 69.75 55298.60 88888.00 2007-11-01 05:50:07.500 305 12511.35 69.75 55298.60 88888.00 2007-11-01 05:50:07.625 305 12511.33 69.72 55298.60 88888.00 2007-11-01 05:50:07.750 305 12511.33 69.72 55298.57 88888.00 2007-11-01 05:50:07.875 305 12511.33 69.75 55298.57 88888.00 2007-11-01 05:50:08.000 305 12511.40 69.75 55298.57 88888.00 2007-11-01 05:50:08.125 305 12511.40 69.75 55298.60 88888.00 2007-11-01 05:50:08.250 305 12511.40 69.72 55298.57 88888.00 2007-11-01 05:50:08.375 305 12511.42 69.72 55298.57 88888.00 2007-11-01 05:50:08.500 305 12511.40 69.75 55298.60 88888.00 2007-11-01 05:50:08.625 305 12511.42 69.75 55298.57 88888.00 2007-11-01 05:50:08.750 305 12511.38 69.72 55298.57 88888.00 2007-11-01 05:50:08.875 305 12511.40 69.75 55298.57 88888.00 2007-11-01 05:50:09.000 305 12511.38 69.75 55298.60 88888.00 2007-11-01 05:50:09.125 305 12511.33 69.75 55298.57 88888.00 2007-11-01 05:50:09.250 305 12511.33 69.75 55298.55 88888.00 2007-11-01 05:50:09.375 305 12511.33 69.72 55298.55 88888.00 2007-11-01 05:50:09.500 305 12511.33 69.72 55298.53 88888.00 2007-11-01 05:50:09.625 305 12511.38 69.72 55298.55 88888.00 2007-11-01 05:50:09.750 305 12511.42 69.75 55298.55 88888.00 2007-11-01 05:50:09.875 305 12511.48 69.75 55298.55 88888.00 2007-11-01 05:50:10.000 305 12511.42 69.72 55298.55 88888.00 2007-11-01 05:50:10.125 305 12511.35 69.72 55298.57 88888.00 2007-11-01 05:50:10.250 305 12511.35 69.70 55298.62 88888.00 2007-11-01 05:50:10.375 305 12511.40 69.72 55298.60 88888.00 2007-11-01 05:50:10.500 305 12511.35 69.75 55298.55 88888.00 2007-11-01 05:50:10.625 305 12511.35 69.72 55298.55 88888.00 2007-11-01 05:50:10.750 305 12511.40 69.72 55298.55 88888.00 2007-11-01 05:50:10.875 305 12511.45 69.75 55298.60 88888.00 2007-11-01 05:50:11.000 305 12511.48 69.75 55298.57 88888.00 2007-11-01 05:50:11.125 305 12511.42 69.72 55298.57 88888.00 2007-11-01 05:50:11.250 305 12511.38 69.72 55298.55 88888.00 2007-11-01 05:50:11.375 305 12511.45 69.67 55298.55 88888.00 2007-11-01 05:50:11.500 305 12511.45 69.70 55298.57 88888.00 2007-11-01 05:50:11.625 305 12511.45 69.72 55298.55 88888.00 2007-11-01 05:50:11.750 305 12511.40 69.70 55298.55 88888.00 2007-11-01 05:50:11.875 305 12511.35 69.70 55298.55 88888.00 2007-11-01 05:50:12.000 305 12511.40 69.70 55298.53 88888.00 2007-11-01 05:50:12.125 305 12511.42 69.70 55298.53 88888.00 2007-11-01 05:50:12.250 305 12511.42 69.72 55298.53 88888.00 2007-11-01 05:50:12.375 305 12511.38 69.72 55298.53 88888.00 2007-11-01 05:50:12.500 305 12511.38 69.72 55298.53 88888.00 2007-11-01 05:50:12.625 305 12511.40 69.72 55298.50 88888.00 2007-11-01 05:50:12.750 305 12511.38 69.72 55298.53 88888.00 2007-11-01 05:50:12.875 305 12511.40 69.72 55298.53 88888.00 2007-11-01 05:50:13.000 305 12511.40 69.67 55298.53 88888.00 2007-11-01 05:50:13.125 305 12511.40 69.70 55298.53 88888.00 2007-11-01 05:50:13.250 305 12511.38 69.67 55298.53 88888.00 2007-11-01 05:50:13.375 305 12511.40 69.67 55298.53 88888.00 2007-11-01 05:50:13.500 305 12511.35 69.67 55298.50 88888.00 2007-11-01 05:50:13.625 305 12511.40 69.70 55298.50 88888.00 2007-11-01 05:50:13.750 305 12511.45 69.70 55298.50 88888.00 2007-11-01 05:50:13.875 305 12511.45 69.70 55298.50 88888.00 2007-11-01 05:50:14.000 305 12511.38 69.70 55298.50 88888.00 2007-11-01 05:50:14.125 305 12511.35 69.72 55298.55 88888.00 2007-11-01 05:50:14.250 305 12511.33 69.67 55298.53 88888.00 2007-11-01 05:50:14.375 305 12511.38 69.67 55298.55 88888.00 2007-11-01 05:50:14.500 305 12511.45 69.70 55298.55 88888.00 2007-11-01 05:50:14.625 305 12511.45 69.70 55298.55 88888.00 2007-11-01 05:50:14.750 305 12511.40 69.72 55298.53 88888.00 2007-11-01 05:50:14.875 305 12511.40 69.70 55298.55 88888.00 2007-11-01 05:50:15.000 305 12511.38 69.70 55298.55 88888.00 2007-11-01 05:50:15.125 305 12511.40 69.72 55298.55 88888.00 2007-11-01 05:50:15.250 305 12511.45 69.72 55298.60 88888.00 2007-11-01 05:50:15.375 305 12511.48 69.72 55298.57 88888.00 2007-11-01 05:50:15.500 305 12511.42 69.72 55298.57 88888.00 2007-11-01 05:50:15.625 305 12511.45 69.70 55298.57 88888.00 2007-11-01 05:50:15.750 305 12511.45 69.70 55298.57 88888.00 2007-11-01 05:50:15.875 305 12511.52 69.70 55298.57 88888.00 2007-11-01 05:50:16.000 305 12511.50 69.67 55298.55 88888.00 2007-11-01 05:50:16.125 305 12511.40 69.70 55298.55 88888.00 2007-11-01 05:50:16.250 305 12511.35 69.70 55298.57 88888.00 2007-11-01 05:50:16.375 305 12511.40 69.72 55298.55 88888.00 2007-11-01 05:50:16.500 305 12511.48 69.70 55298.53 88888.00 2007-11-01 05:50:16.625 305 12511.45 69.70 55298.50 88888.00 2007-11-01 05:50:16.750 305 12511.42 69.72 55298.53 88888.00 2007-11-01 05:50:16.875 305 12511.45 69.75 55298.53 88888.00 2007-11-01 05:50:17.000 305 12511.42 69.72 55298.55 88888.00 2007-11-01 05:50:17.125 305 12511.40 69.70 55298.57 88888.00 2007-11-01 05:50:17.250 305 12511.42 69.72 55298.57 88888.00 2007-11-01 05:50:17.375 305 12511.40 69.70 55298.55 88888.00 2007-11-01 05:50:17.500 305 12511.40 69.70 55298.55 88888.00 2007-11-01 05:50:17.625 305 12511.45 69.72 55298.55 88888.00 2007-11-01 05:50:17.750 305 12511.42 69.72 55298.55 88888.00 2007-11-01 05:50:17.875 305 12511.40 69.72 55298.55 88888.00 2007-11-01 05:50:18.000 305 12511.40 69.70 55298.55 88888.00 2007-11-01 05:50:18.125 305 12511.40 69.70 55298.57 88888.00 2007-11-01 05:50:18.250 305 12511.30 69.70 55298.53 88888.00 2007-11-01 05:50:18.375 305 12511.30 69.70 55298.53 88888.00 2007-11-01 05:50:18.500 305 12511.33 69.67 55298.55 88888.00 2007-11-01 05:50:18.625 305 12511.30 69.67 55298.55 88888.00 2007-11-01 05:50:18.750 305 12511.23 69.67 55298.53 88888.00 2007-11-01 05:50:18.875 305 12511.23 69.70 55298.50 88888.00 2007-11-01 05:50:19.000 305 12511.25 69.70 55298.47 88888.00 2007-11-01 05:50:19.125 305 12511.27 69.70 55298.50 88888.00 2007-11-01 05:50:19.250 305 12511.30 69.67 55298.50 88888.00 2007-11-01 05:50:19.375 305 12511.38 69.70 55298.47 88888.00 2007-11-01 05:50:19.500 305 12511.40 69.67 55298.50 88888.00 2007-11-01 05:50:19.625 305 12511.40 69.70 55298.50 88888.00 2007-11-01 05:50:19.750 305 12511.35 69.72 55298.50 88888.00 2007-11-01 05:50:19.875 305 12511.30 69.67 55298.50 88888.00 2007-11-01 05:50:20.000 305 12511.27 69.67 55298.50 88888.00 2007-11-01 05:50:20.125 305 12511.33 69.67 55298.47 88888.00 2007-11-01 05:50:20.250 305 12511.35 69.67 55298.50 88888.00 2007-11-01 05:50:20.375 305 12511.38 69.67 55298.47 88888.00 2007-11-01 05:50:20.500 305 12511.33 69.67 55298.50 88888.00 2007-11-01 05:50:20.625 305 12511.30 69.67 55298.50 88888.00 2007-11-01 05:50:20.750 305 12511.40 69.67 55298.50 88888.00 2007-11-01 05:50:20.875 305 12511.45 69.65 55298.53 88888.00 2007-11-01 05:50:21.000 305 12511.40 69.65 55298.50 88888.00 2007-11-01 05:50:21.125 305 12511.27 69.70 55298.47 88888.00 2007-11-01 05:50:21.250 305 12511.20 69.67 55298.45 88888.00 2007-11-01 05:50:21.375 305 12511.27 69.70 55298.47 88888.00 2007-11-01 05:50:21.500 305 12511.33 69.70 55298.50 88888.00 2007-11-01 05:50:21.625 305 12511.35 69.70 55298.47 88888.00 2007-11-01 05:50:21.750 305 12511.38 69.70 55298.47 88888.00 2007-11-01 05:50:21.875 305 12511.30 69.70 55298.47 88888.00 2007-11-01 05:50:22.000 305 12511.30 69.67 55298.47 88888.00 2007-11-01 05:50:22.125 305 12511.33 69.65 55298.47 88888.00 2007-11-01 05:50:22.250 305 12511.30 69.65 55298.47 88888.00 2007-11-01 05:50:22.375 305 12511.33 69.67 55298.50 88888.00 2007-11-01 05:50:22.500 305 12511.35 69.70 55298.50 88888.00 2007-11-01 05:50:22.625 305 12511.38 69.70 55298.47 88888.00 2007-11-01 05:50:22.750 305 12511.27 69.67 55298.45 88888.00 2007-11-01 05:50:22.875 305 12511.27 69.67 55298.45 88888.00 2007-11-01 05:50:23.000 305 12511.33 69.67 55298.47 88888.00 2007-11-01 05:50:23.125 305 12511.35 69.70 55298.50 88888.00 2007-11-01 05:50:23.250 305 12511.35 69.70 55298.47 88888.00 2007-11-01 05:50:23.375 305 12511.35 69.70 55298.50 88888.00 2007-11-01 05:50:23.500 305 12511.35 69.67 55298.47 88888.00 2007-11-01 05:50:23.625 305 12511.35 69.65 55298.47 88888.00 2007-11-01 05:50:23.750 305 12511.33 69.67 55298.47 88888.00 2007-11-01 05:50:23.875 305 12511.35 69.67 55298.47 88888.00 2007-11-01 05:50:24.000 305 12511.38 69.67 55298.47 88888.00 2007-11-01 05:50:24.125 305 12511.35 69.67 55298.50 88888.00 2007-11-01 05:50:24.250 305 12511.27 69.67 55298.50 88888.00 2007-11-01 05:50:24.375 305 12511.33 69.67 55298.50 88888.00 2007-11-01 05:50:24.500 305 12511.33 69.70 55298.53 88888.00 2007-11-01 05:50:24.625 305 12511.33 69.70 55298.50 88888.00 2007-11-01 05:50:24.750 305 12511.35 69.70 55298.50 88888.00 2007-11-01 05:50:24.875 305 12511.33 69.65 55298.47 88888.00 2007-11-01 05:50:25.000 305 12511.27 69.65 55298.47 88888.00 2007-11-01 05:50:25.125 305 12511.33 69.65 55298.47 88888.00 2007-11-01 05:50:25.250 305 12511.38 69.67 55298.50 88888.00 2007-11-01 05:50:25.375 305 12511.35 69.67 55298.53 88888.00 2007-11-01 05:50:25.500 305 12511.35 69.67 55298.50 88888.00 2007-11-01 05:50:25.625 305 12511.35 69.67 55298.50 88888.00 2007-11-01 05:50:25.750 305 12511.33 69.70 55298.47 88888.00 2007-11-01 05:50:25.875 305 12511.33 69.67 55298.47 88888.00 2007-11-01 05:50:26.000 305 12511.30 69.65 55298.47 88888.00 2007-11-01 05:50:26.125 305 12511.35 69.70 55298.50 88888.00 2007-11-01 05:50:26.250 305 12511.33 69.70 55298.47 88888.00 2007-11-01 05:50:26.375 305 12511.38 69.70 55298.47 88888.00 2007-11-01 05:50:26.500 305 12511.38 69.67 55298.50 88888.00 2007-11-01 05:50:26.625 305 12511.35 69.67 55298.50 88888.00 2007-11-01 05:50:26.750 305 12511.33 69.67 55298.47 88888.00 2007-11-01 05:50:26.875 305 12511.27 69.67 55298.47 88888.00 2007-11-01 05:50:27.000 305 12511.25 69.70 55298.53 88888.00 2007-11-01 05:50:27.125 305 12511.23 69.67 55298.55 88888.00 2007-11-01 05:50:27.250 305 12511.20 69.67 55298.53 88888.00 2007-11-01 05:50:27.375 305 12511.25 69.65 55298.50 88888.00 2007-11-01 05:50:27.500 305 12511.27 69.65 55298.47 88888.00 2007-11-01 05:50:27.625 305 12511.30 69.65 55298.50 88888.00 2007-11-01 05:50:27.750 305 12511.35 69.62 55298.50 88888.00 2007-11-01 05:50:27.875 305 12511.35 69.65 55298.47 88888.00 2007-11-01 05:50:28.000 305 12511.35 69.62 55298.45 88888.00 2007-11-01 05:50:28.125 305 12511.30 69.62 55298.47 88888.00 2007-11-01 05:50:28.250 305 12511.30 69.60 55298.45 88888.00 2007-11-01 05:50:28.375 305 12511.35 69.62 55298.45 88888.00 2007-11-01 05:50:28.500 305 12511.40 69.65 55298.50 88888.00 2007-11-01 05:50:28.625 305 12511.40 69.65 55298.47 88888.00 2007-11-01 05:50:28.750 305 12511.42 69.67 55298.50 88888.00 2007-11-01 05:50:28.875 305 12511.38 69.65 55298.50 88888.00 2007-11-01 05:50:29.000 305 12511.35 69.65 55298.53 88888.00 2007-11-01 05:50:29.125 305 12511.38 69.65 55298.53 88888.00 2007-11-01 05:50:29.250 305 12511.38 69.62 55298.53 88888.00 2007-11-01 05:50:29.375 305 12511.40 69.62 55298.50 88888.00 2007-11-01 05:50:29.500 305 12511.42 69.65 55298.47 88888.00 2007-11-01 05:50:29.625 305 12511.42 69.65 55298.50 88888.00 2007-11-01 05:50:29.750 305 12511.42 69.65 55298.50 88888.00 2007-11-01 05:50:29.875 305 12511.45 69.62 55298.50 88888.00 2007-11-01 05:50:30.000 305 12511.45 69.65 55298.47 88888.00 2007-11-01 05:50:30.125 305 12511.48 69.65 55298.50 88888.00 2007-11-01 05:50:30.250 305 12511.45 69.62 55298.50 88888.00 2007-11-01 05:50:30.375 305 12511.40 69.65 55298.50 88888.00 2007-11-01 05:50:30.500 305 12511.40 69.62 55298.47 88888.00 2007-11-01 05:50:30.625 305 12511.42 69.62 55298.47 88888.00 2007-11-01 05:50:30.750 305 12511.45 69.65 55298.50 88888.00 2007-11-01 05:50:30.875 305 12511.48 69.62 55298.47 88888.00 2007-11-01 05:50:31.000 305 12511.48 69.65 55298.47 88888.00 2007-11-01 05:50:31.125 305 12511.42 69.62 55298.50 88888.00 2007-11-01 05:50:31.250 305 12511.35 69.62 55298.53 88888.00 2007-11-01 05:50:31.375 305 12511.38 69.60 55298.53 88888.00 2007-11-01 05:50:31.500 305 12511.33 69.62 55298.50 88888.00 2007-11-01 05:50:31.625 305 12511.35 69.62 55298.50 88888.00 2007-11-01 05:50:31.750 305 12511.35 69.62 55298.53 88888.00 2007-11-01 05:50:31.875 305 12511.35 69.62 55298.53 88888.00 2007-11-01 05:50:32.000 305 12511.38 69.62 55298.53 88888.00 2007-11-01 05:50:32.125 305 12511.40 69.62 55298.50 88888.00 2007-11-01 05:50:32.250 305 12511.40 69.58 55298.53 88888.00 2007-11-01 05:50:32.375 305 12511.40 69.62 55298.50 88888.00 2007-11-01 05:50:32.500 305 12511.40 69.62 55298.50 88888.00 2007-11-01 05:50:32.625 305 12511.40 69.62 55298.50 88888.00 2007-11-01 05:50:32.750 305 12511.40 69.60 55298.47 88888.00 2007-11-01 05:50:32.875 305 12511.35 69.60 55298.47 88888.00 2007-11-01 05:50:33.000 305 12511.38 69.60 55298.50 88888.00 2007-11-01 05:50:33.125 305 12511.48 69.60 55298.47 88888.00 2007-11-01 05:50:33.250 305 12511.52 69.58 55298.50 88888.00 2007-11-01 05:50:33.375 305 12511.45 69.60 55298.47 88888.00 2007-11-01 05:50:33.500 305 12511.38 69.60 55298.50 88888.00 2007-11-01 05:50:33.625 305 12511.42 69.60 55298.53 88888.00 2007-11-01 05:50:33.750 305 12511.40 69.62 55298.53 88888.00 2007-11-01 05:50:33.875 305 12511.30 69.62 55298.47 88888.00 2007-11-01 05:50:34.000 305 12511.25 69.62 55298.47 88888.00 2007-11-01 05:50:34.125 305 12511.25 69.65 55298.47 88888.00 2007-11-01 05:50:34.250 305 12511.25 69.62 55298.47 88888.00 2007-11-01 05:50:34.375 305 12511.30 69.62 55298.50 88888.00 2007-11-01 05:50:34.500 305 12511.30 69.62 55298.47 88888.00 2007-11-01 05:50:34.625 305 12511.35 69.62 55298.50 88888.00 2007-11-01 05:50:34.750 305 12511.33 69.60 55298.50 88888.00 2007-11-01 05:50:34.875 305 12511.27 69.62 55298.47 88888.00 2007-11-01 05:50:35.000 305 12511.30 69.62 55298.47 88888.00 2007-11-01 05:50:35.125 305 12511.35 69.62 55298.45 88888.00 2007-11-01 05:50:35.250 305 12511.33 69.62 55298.45 88888.00 2007-11-01 05:50:35.375 305 12511.33 69.62 55298.45 88888.00 2007-11-01 05:50:35.500 305 12511.35 69.60 55298.45 88888.00 2007-11-01 05:50:35.625 305 12511.35 69.62 55298.47 88888.00 2007-11-01 05:50:35.750 305 12511.38 69.60 55298.47 88888.00 2007-11-01 05:50:35.875 305 12511.40 69.60 55298.47 88888.00 2007-11-01 05:50:36.000 305 12511.40 69.62 55298.45 88888.00 2007-11-01 05:50:36.125 305 12511.35 69.62 55298.50 88888.00 2007-11-01 05:50:36.250 305 12511.30 69.62 55298.50 88888.00 2007-11-01 05:50:36.375 305 12511.30 69.62 55298.47 88888.00 2007-11-01 05:50:36.500 305 12511.30 69.62 55298.47 88888.00 2007-11-01 05:50:36.625 305 12511.23 69.62 55298.47 88888.00 2007-11-01 05:50:36.750 305 12511.20 69.62 55298.47 88888.00 2007-11-01 05:50:36.875 305 12511.30 69.60 55298.47 88888.00 2007-11-01 05:50:37.000 305 12511.40 69.60 55298.47 88888.00 2007-11-01 05:50:37.125 305 12511.38 69.62 55298.47 88888.00 2007-11-01 05:50:37.250 305 12511.33 69.60 55298.50 88888.00 2007-11-01 05:50:37.375 305 12511.33 69.60 55298.47 88888.00 2007-11-01 05:50:37.500 305 12511.30 69.62 55298.45 88888.00 2007-11-01 05:50:37.625 305 12511.30 69.62 55298.45 88888.00 2007-11-01 05:50:37.750 305 12511.33 69.60 55298.47 88888.00 2007-11-01 05:50:37.875 305 12511.35 69.60 55298.47 88888.00 2007-11-01 05:50:38.000 305 12511.38 69.62 55298.45 88888.00 2007-11-01 05:50:38.125 305 12511.35 69.62 55298.47 88888.00 2007-11-01 05:50:38.250 305 12511.27 69.60 55298.45 88888.00 2007-11-01 05:50:38.375 305 12511.33 69.62 55298.45 88888.00 2007-11-01 05:50:38.500 305 12511.35 69.62 55298.45 88888.00 2007-11-01 05:50:38.625 305 12511.40 69.62 55298.45 88888.00 2007-11-01 05:50:38.750 305 12511.35 69.62 55298.45 88888.00 2007-11-01 05:50:38.875 305 12511.35 69.60 55298.45 88888.00 2007-11-01 05:50:39.000 305 12511.33 69.62 55298.45 88888.00 2007-11-01 05:50:39.125 305 12511.33 69.62 55298.45 88888.00 2007-11-01 05:50:39.250 305 12511.27 69.60 55298.43 88888.00 2007-11-01 05:50:39.375 305 12511.33 69.62 55298.43 88888.00 2007-11-01 05:50:39.500 305 12511.30 69.60 55298.45 88888.00 2007-11-01 05:50:39.625 305 12511.27 69.60 55298.45 88888.00 2007-11-01 05:50:39.750 305 12511.25 69.58 55298.47 88888.00 2007-11-01 05:50:39.875 305 12511.25 69.60 55298.47 88888.00 2007-11-01 05:50:40.000 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:40.125 305 12511.25 69.60 55298.47 88888.00 2007-11-01 05:50:40.250 305 12511.30 69.65 55298.50 88888.00 2007-11-01 05:50:40.375 305 12511.40 69.65 55298.50 88888.00 2007-11-01 05:50:40.500 305 12511.35 69.60 55298.47 88888.00 2007-11-01 05:50:40.625 305 12511.30 69.60 55298.45 88888.00 2007-11-01 05:50:40.750 305 12511.25 69.58 55298.45 88888.00 2007-11-01 05:50:40.875 305 12511.25 69.58 55298.45 88888.00 2007-11-01 05:50:41.000 305 12511.25 69.60 55298.45 88888.00 2007-11-01 05:50:41.125 305 12511.33 69.60 55298.45 88888.00 2007-11-01 05:50:41.250 305 12511.33 69.62 55298.47 88888.00 2007-11-01 05:50:41.375 305 12511.27 69.62 55298.50 88888.00 2007-11-01 05:50:41.500 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:41.625 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:41.750 305 12511.27 69.62 55298.45 88888.00 2007-11-01 05:50:41.875 305 12511.27 69.60 55298.45 88888.00 2007-11-01 05:50:42.000 305 12511.27 69.60 55298.45 88888.00 2007-11-01 05:50:42.125 305 12511.30 69.60 55298.47 88888.00 2007-11-01 05:50:42.250 305 12511.30 69.62 55298.45 88888.00 2007-11-01 05:50:42.375 305 12511.27 69.62 55298.45 88888.00 2007-11-01 05:50:42.500 305 12511.25 69.62 55298.47 88888.00 2007-11-01 05:50:42.625 305 12511.25 69.62 55298.45 88888.00 2007-11-01 05:50:42.750 305 12511.25 69.60 55298.45 88888.00 2007-11-01 05:50:42.875 305 12511.20 69.65 55298.45 88888.00 2007-11-01 05:50:43.000 305 12511.17 69.62 55298.45 88888.00 2007-11-01 05:50:43.125 305 12511.20 69.62 55298.45 88888.00 2007-11-01 05:50:43.250 305 12511.25 69.60 55298.50 88888.00 2007-11-01 05:50:43.375 305 12511.27 69.62 55298.45 88888.00 2007-11-01 05:50:43.500 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:43.625 305 12511.25 69.62 55298.47 88888.00 2007-11-01 05:50:43.750 305 12511.20 69.62 55298.47 88888.00 2007-11-01 05:50:43.875 305 12511.20 69.60 55298.45 88888.00 2007-11-01 05:50:44.000 305 12511.23 69.60 55298.45 88888.00 2007-11-01 05:50:44.125 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:44.250 305 12511.23 69.60 55298.50 88888.00 2007-11-01 05:50:44.375 305 12511.20 69.60 55298.47 88888.00 2007-11-01 05:50:44.500 305 12511.23 69.62 55298.45 88888.00 2007-11-01 05:50:44.625 305 12511.23 69.62 55298.43 88888.00 2007-11-01 05:50:44.750 305 12511.20 69.62 55298.43 88888.00 2007-11-01 05:50:44.875 305 12511.23 69.62 55298.45 88888.00 2007-11-01 05:50:45.000 305 12511.23 69.60 55298.47 88888.00 2007-11-01 05:50:45.125 305 12511.17 69.60 55298.47 88888.00 2007-11-01 05:50:45.250 305 12511.17 69.60 55298.50 88888.00 2007-11-01 05:50:45.375 305 12511.20 69.62 55298.47 88888.00 2007-11-01 05:50:45.500 305 12511.25 69.60 55298.45 88888.00 2007-11-01 05:50:45.625 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:45.750 305 12511.27 69.60 55298.47 88888.00 2007-11-01 05:50:45.875 305 12511.20 69.62 55298.50 88888.00 2007-11-01 05:50:46.000 305 12511.23 69.62 55298.45 88888.00 2007-11-01 05:50:46.125 305 12511.20 69.65 55298.45 88888.00 2007-11-01 05:50:46.250 305 12511.17 69.60 55298.45 88888.00 2007-11-01 05:50:46.375 305 12511.20 69.60 55298.43 88888.00 2007-11-01 05:50:46.500 305 12511.20 69.62 55298.45 88888.00 2007-11-01 05:50:46.625 305 12511.17 69.60 55298.45 88888.00 2007-11-01 05:50:46.750 305 12511.20 69.62 55298.47 88888.00 2007-11-01 05:50:46.875 305 12511.17 69.65 55298.47 88888.00 2007-11-01 05:50:47.000 305 12511.17 69.62 55298.45 88888.00 2007-11-01 05:50:47.125 305 12511.10 69.60 55298.45 88888.00 2007-11-01 05:50:47.250 305 12511.08 69.60 55298.43 88888.00 2007-11-01 05:50:47.375 305 12511.15 69.60 55298.43 88888.00 2007-11-01 05:50:47.500 305 12511.17 69.60 55298.43 88888.00 2007-11-01 05:50:47.625 305 12511.17 69.60 55298.45 88888.00 2007-11-01 05:50:47.750 305 12511.23 69.60 55298.43 88888.00 2007-11-01 05:50:47.875 305 12511.27 69.60 55298.43 88888.00 2007-11-01 05:50:48.000 305 12511.23 69.60 55298.43 88888.00 2007-11-01 05:50:48.125 305 12511.20 69.60 55298.43 88888.00 2007-11-01 05:50:48.250 305 12511.17 69.62 55298.40 88888.00 2007-11-01 05:50:48.375 305 12511.20 69.62 55298.40 88888.00 2007-11-01 05:50:48.500 305 12511.20 69.62 55298.43 88888.00 2007-11-01 05:50:48.625 305 12511.25 69.65 55298.40 88888.00 2007-11-01 05:50:48.750 305 12511.17 69.62 55298.38 88888.00 2007-11-01 05:50:48.875 305 12511.12 69.62 55298.43 88888.00 2007-11-01 05:50:49.000 305 12511.12 69.60 55298.45 88888.00 2007-11-01 05:50:49.125 305 12511.15 69.62 55298.43 88888.00 2007-11-01 05:50:49.250 305 12511.10 69.60 55298.45 88888.00 2007-11-01 05:50:49.375 305 12511.12 69.60 55298.45 88888.00 2007-11-01 05:50:49.500 305 12511.15 69.60 55298.45 88888.00 2007-11-01 05:50:49.625 305 12511.15 69.60 55298.45 88888.00 2007-11-01 05:50:49.750 305 12511.17 69.62 55298.45 88888.00 2007-11-01 05:50:49.875 305 12511.17 69.62 55298.45 88888.00 2007-11-01 05:50:50.000 305 12511.15 69.62 55298.45 88888.00 2007-11-01 05:50:50.125 305 12511.12 69.62 55298.47 88888.00 2007-11-01 05:50:50.250 305 12511.17 69.60 55298.47 88888.00 2007-11-01 05:50:50.375 305 12511.23 69.60 55298.45 88888.00 2007-11-01 05:50:50.500 305 12511.23 69.60 55298.45 88888.00 2007-11-01 05:50:50.625 305 12511.20 69.62 55298.45 88888.00 2007-11-01 05:50:50.750 305 12511.17 69.62 55298.45 88888.00 2007-11-01 05:50:50.875 305 12511.15 69.62 55298.50 88888.00 2007-11-01 05:50:51.000 305 12511.17 69.60 55298.45 88888.00 2007-11-01 05:50:51.125 305 12511.15 69.60 55298.45 88888.00 2007-11-01 05:50:51.250 305 12511.10 69.60 55298.43 88888.00 2007-11-01 05:50:51.375 305 12511.05 69.60 55298.43 88888.00 2007-11-01 05:50:51.500 305 12511.05 69.60 55298.43 88888.00 2007-11-01 05:50:51.625 305 12511.10 69.60 55298.43 88888.00 2007-11-01 05:50:51.750 305 12511.15 69.60 55298.40 88888.00 2007-11-01 05:50:51.875 305 12511.12 69.60 55298.40 88888.00 2007-11-01 05:50:52.000 305 12511.15 69.58 55298.40 88888.00 2007-11-01 05:50:52.125 305 12511.12 69.55 55298.40 88888.00 2007-11-01 05:50:52.250 305 12511.15 69.53 55298.40 88888.00 2007-11-01 05:50:52.375 305 12511.17 69.55 55298.43 88888.00 2007-11-01 05:50:52.500 305 12511.17 69.58 55298.43 88888.00 2007-11-01 05:50:52.625 305 12511.20 69.58 55298.43 88888.00 2007-11-01 05:50:52.750 305 12511.20 69.58 55298.43 88888.00 2007-11-01 05:50:52.875 305 12511.15 69.55 55298.43 88888.00 2007-11-01 05:50:53.000 305 12511.12 69.58 55298.43 88888.00 2007-11-01 05:50:53.125 305 12511.10 69.58 55298.43 88888.00 2007-11-01 05:50:53.250 305 12511.02 69.60 55298.45 88888.00 2007-11-01 05:50:53.375 305 12511.05 69.60 55298.45 88888.00 2007-11-01 05:50:53.500 305 12511.08 69.60 55298.43 88888.00 2007-11-01 05:50:53.625 305 12511.08 69.60 55298.43 88888.00 2007-11-01 05:50:53.750 305 12511.05 69.60 55298.43 88888.00 2007-11-01 05:50:53.875 305 12511.00 69.62 55298.40 88888.00 2007-11-01 05:50:54.000 305 12511.05 69.60 55298.40 88888.00 2007-11-01 05:50:54.125 305 12511.10 69.58 55298.40 88888.00 2007-11-01 05:50:54.250 305 12511.08 69.58 55298.40 88888.00 2007-11-01 05:50:54.375 305 12511.08 69.58 55298.40 88888.00 2007-11-01 05:50:54.500 305 12511.12 69.58 55298.40 88888.00 2007-11-01 05:50:54.625 305 12511.15 69.60 55298.43 88888.00 2007-11-01 05:50:54.750 305 12511.17 69.60 55298.43 88888.00 2007-11-01 05:50:54.875 305 12511.15 69.58 55298.43 88888.00 2007-11-01 05:50:55.000 305 12511.15 69.58 55298.43 88888.00 2007-11-01 05:50:55.125 305 12511.15 69.60 55298.45 88888.00 2007-11-01 05:50:55.250 305 12511.05 69.60 55298.45 88888.00 2007-11-01 05:50:55.375 305 12511.05 69.60 55298.45 88888.00 2007-11-01 05:50:55.500 305 12511.05 69.60 55298.45 88888.00 2007-11-01 05:50:55.625 305 12511.02 69.58 55298.45 88888.00 2007-11-01 05:50:55.750 305 12511.05 69.58 55298.47 88888.00 2007-11-01 05:50:55.875 305 12511.10 69.58 55298.47 88888.00 2007-11-01 05:50:56.000 305 12511.08 69.58 55298.43 88888.00 2007-11-01 05:50:56.125 305 12511.05 69.60 55298.45 88888.00 2007-11-01 05:50:56.250 305 12511.08 69.58 55298.43 88888.00 2007-11-01 05:50:56.375 305 12511.10 69.60 55298.40 88888.00 2007-11-01 05:50:56.500 305 12511.08 69.60 55298.40 88888.00 2007-11-01 05:50:56.625 305 12511.05 69.58 55298.40 88888.00 2007-11-01 05:50:56.750 305 12511.02 69.60 55298.43 88888.00 2007-11-01 05:50:56.875 305 12511.02 69.60 55298.45 88888.00 2007-11-01 05:50:57.000 305 12511.08 69.60 55298.43 88888.00 2007-11-01 05:50:57.125 305 12511.10 69.60 55298.45 88888.00 2007-11-01 05:50:57.250 305 12511.08 69.58 55298.43 88888.00 2007-11-01 05:50:57.375 305 12511.12 69.58 55298.43 88888.00 2007-11-01 05:50:57.500 305 12511.15 69.58 55298.40 88888.00 2007-11-01 05:50:57.625 305 12511.12 69.55 55298.40 88888.00 2007-11-01 05:50:57.750 305 12511.12 69.55 55298.43 88888.00 2007-11-01 05:50:57.875 305 12511.12 69.58 55298.43 88888.00 2007-11-01 05:50:58.000 305 12511.12 69.60 55298.43 88888.00 2007-11-01 05:50:58.125 305 12511.15 69.60 55298.45 88888.00 2007-11-01 05:50:58.250 305 12511.15 69.60 55298.47 88888.00 2007-11-01 05:50:58.375 305 12511.10 69.58 55298.47 88888.00 2007-11-01 05:50:58.500 305 12511.05 69.58 55298.45 88888.00 2007-11-01 05:50:58.625 305 12511.08 69.60 55298.43 88888.00 2007-11-01 05:50:58.750 305 12511.10 69.58 55298.45 88888.00 2007-11-01 05:50:58.875 305 12511.00 69.58 55298.45 88888.00 2007-11-01 05:50:59.000 305 12510.95 69.58 55298.43 88888.00 2007-11-01 05:50:59.125 305 12510.98 69.58 55298.43 88888.00 2007-11-01 05:50:59.250 305 12511.00 69.55 55298.43 88888.00 2007-11-01 05:50:59.375 305 12511.05 69.55 55298.43 88888.00 2007-11-01 05:50:59.500 305 12511.10 69.58 55298.43 88888.00 2007-11-01 05:50:59.625 305 12511.10 69.58 55298.43 88888.00 2007-11-01 05:50:59.750 305 12511.08 69.58 55298.45 88888.00 2007-11-01 05:50:59.875 305 12511.08 69.58 55298.45 88888.00 2007-11-01 05:51:00.000 305 12511.08 69.55 55298.43 88888.00 2007-11-01 05:51:00.125 305 12511.10 69.58 55298.45 88888.00 2007-11-01 05:51:00.250 305 12511.00 69.55 55298.45 88888.00 2007-11-01 05:51:00.375 305 12511.00 69.55 55298.43 88888.00 2007-11-01 05:51:00.500 305 12511.05 69.55 55298.43 88888.00 2007-11-01 05:51:00.625 305 12511.10 69.55 55298.43 88888.00 2007-11-01 05:51:00.750 305 12511.10 69.58 55298.43 88888.00 2007-11-01 05:51:00.875 305 12511.10 69.58 55298.40 88888.00 2007-11-01 05:51:01.000 305 12511.10 69.55 55298.40 88888.00 2007-11-01 05:51:01.125 305 12511.10 69.55 55298.43 88888.00 2007-11-01 05:51:01.250 305 12511.05 69.58 55298.43 88888.00 2007-11-01 05:51:01.375 305 12511.08 69.55 55298.40 88888.00 2007-11-01 05:51:01.500 305 12511.10 69.55 55298.43 88888.00 2007-11-01 05:51:01.625 305 12511.10 69.55 55298.43 88888.00 2007-11-01 05:51:01.750 305 12511.02 69.58 55298.40 88888.00 2007-11-01 05:51:01.875 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:02.000 305 12511.05 69.53 55298.38 88888.00 2007-11-01 05:51:02.125 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:02.250 305 12510.98 69.55 55298.40 88888.00 2007-11-01 05:51:02.375 305 12511.08 69.58 55298.38 88888.00 2007-11-01 05:51:02.500 305 12511.08 69.58 55298.38 88888.00 2007-11-01 05:51:02.625 305 12511.08 69.58 55298.38 88888.00 2007-11-01 05:51:02.750 305 12511.10 69.55 55298.40 88888.00 2007-11-01 05:51:02.875 305 12511.12 69.58 55298.43 88888.00 2007-11-01 05:51:03.000 305 12511.08 69.58 55298.38 88888.00 2007-11-01 05:51:03.125 305 12511.05 69.55 55298.38 88888.00 2007-11-01 05:51:03.250 305 12511.00 69.55 55298.38 88888.00 2007-11-01 05:51:03.375 305 12511.05 69.58 55298.40 88888.00 2007-11-01 05:51:03.500 305 12511.08 69.55 55298.38 88888.00 2007-11-01 05:51:03.625 305 12511.10 69.53 55298.35 88888.00 2007-11-01 05:51:03.750 305 12511.05 69.53 55298.38 88888.00 2007-11-01 05:51:03.875 305 12511.02 69.53 55298.40 88888.00 2007-11-01 05:51:04.000 305 12511.08 69.53 55298.38 88888.00 2007-11-01 05:51:04.125 305 12511.05 69.55 55298.40 88888.00 2007-11-01 05:51:04.250 305 12510.95 69.53 55298.40 88888.00 2007-11-01 05:51:04.375 305 12511.00 69.50 55298.40 88888.00 2007-11-01 05:51:04.500 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:04.625 305 12511.05 69.53 55298.43 88888.00 2007-11-01 05:51:04.750 305 12511.00 69.55 55298.43 88888.00 2007-11-01 05:51:04.875 305 12511.00 69.58 55298.43 88888.00 2007-11-01 05:51:05.000 305 12511.08 69.55 55298.45 88888.00 2007-11-01 05:51:05.125 305 12511.08 69.53 55298.43 88888.00 2007-11-01 05:51:05.250 305 12511.05 69.53 55298.45 88888.00 2007-11-01 05:51:05.375 305 12511.02 69.55 55298.43 88888.00 2007-11-01 05:51:05.500 305 12511.02 69.55 55298.43 88888.00 2007-11-01 05:51:05.625 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:05.750 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:05.875 305 12511.00 69.58 55298.43 88888.00 2007-11-01 05:51:06.000 305 12511.00 69.55 55298.40 88888.00 2007-11-01 05:51:06.125 305 12510.95 69.55 55298.40 88888.00 2007-11-01 05:51:06.250 305 12510.95 69.53 55298.43 88888.00 2007-11-01 05:51:06.375 305 12511.05 69.55 55298.40 88888.00 2007-11-01 05:51:06.500 305 12511.05 69.55 55298.38 88888.00 2007-11-01 05:51:06.625 305 12511.08 69.55 55298.38 88888.00 2007-11-01 05:51:06.750 305 12511.10 69.55 55298.38 88888.00 2007-11-01 05:51:06.875 305 12511.10 69.55 55298.40 88888.00 2007-11-01 05:51:07.000 305 12511.08 69.55 55298.38 88888.00 2007-11-01 05:51:07.125 305 12511.10 69.55 55298.43 88888.00 2007-11-01 05:51:07.250 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:07.375 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:07.500 305 12511.02 69.55 55298.38 88888.00 2007-11-01 05:51:07.625 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:07.750 305 12511.00 69.53 55298.40 88888.00 2007-11-01 05:51:07.875 305 12511.02 69.55 55298.43 88888.00 2007-11-01 05:51:08.000 305 12511.05 69.55 55298.43 88888.00 2007-11-01 05:51:08.125 305 12511.10 69.53 55298.43 88888.00 2007-11-01 05:51:08.250 305 12511.10 69.50 55298.40 88888.00 2007-11-01 05:51:08.375 305 12511.12 69.53 55298.40 88888.00 2007-11-01 05:51:08.500 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:08.625 305 12511.02 69.55 55298.40 88888.00 2007-11-01 05:51:08.750 305 12511.08 69.53 55298.40 88888.00 2007-11-01 05:51:08.875 305 12511.08 69.55 55298.40 88888.00 2007-11-01 05:51:09.000 305 12511.00 69.53 55298.40 88888.00 2007-11-01 05:51:09.125 305 12511.05 69.55 55298.40 88888.00 2007-11-01 05:51:09.250 305 12511.05 69.55 55298.40 88888.00 2007-11-01 05:51:09.375 305 12511.08 69.55 55298.43 88888.00 2007-11-01 05:51:09.500 305 12511.08 69.55 55298.38 88888.00 2007-11-01 05:51:09.625 305 12511.12 69.55 55298.40 88888.00 2007-11-01 05:51:09.750 305 12511.15 69.55 55298.40 88888.00 2007-11-01 05:51:09.875 305 12511.12 69.58 55298.35 88888.00 2007-11-01 05:51:10.000 305 12511.08 69.58 55298.35 88888.00 2007-11-01 05:51:10.125 305 12511.00 69.55 55298.38 88888.00 2007-11-01 05:51:10.250 305 12511.02 69.53 55298.38 88888.00 2007-11-01 05:51:10.375 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:10.500 305 12511.00 69.53 55298.40 88888.00 2007-11-01 05:51:10.625 305 12510.98 69.53 55298.40 88888.00 2007-11-01 05:51:10.750 305 12510.98 69.53 55298.40 88888.00 2007-11-01 05:51:10.875 305 12511.00 69.55 55298.40 88888.00 2007-11-01 05:51:11.000 305 12511.02 69.53 55298.40 88888.00 2007-11-01 05:51:11.125 305 12511.02 69.50 55298.38 88888.00 2007-11-01 05:51:11.250 305 12511.00 69.50 55298.40 88888.00 2007-11-01 05:51:11.375 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:11.500 305 12511.02 69.53 55298.40 88888.00 2007-11-01 05:51:11.625 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:11.750 305 12511.02 69.50 55298.40 88888.00 2007-11-01 05:51:11.875 305 12511.00 69.55 55298.40 88888.00 2007-11-01 05:51:12.000 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:12.125 305 12511.10 69.50 55298.40 88888.00 2007-11-01 05:51:12.250 305 12511.08 69.50 55298.40 88888.00 2007-11-01 05:51:12.375 305 12511.05 69.53 55298.40 88888.00 2007-11-01 05:51:12.500 305 12511.02 69.50 55298.40 88888.00 2007-11-01 05:51:12.625 305 12511.00 69.53 55298.40 88888.00 2007-11-01 05:51:12.750 305 12510.98 69.53 55298.40 88888.00 2007-11-01 05:51:12.875 305 12510.95 69.53 55298.40 88888.00 2007-11-01 05:51:13.000 305 12510.98 69.53 55298.38 88888.00 2007-11-01 05:51:13.125 305 12510.95 69.53 55298.40 88888.00 2007-11-01 05:51:13.250 305 12510.95 69.50 55298.38 88888.00 2007-11-01 05:51:13.375 305 12510.95 69.50 55298.38 88888.00 2007-11-01 05:51:13.500 305 12510.98 69.53 55298.38 88888.00 2007-11-01 05:51:13.625 305 12511.00 69.55 55298.38 88888.00 2007-11-01 05:51:13.750 305 12510.98 69.55 55298.40 88888.00 2007-11-01 05:51:13.875 305 12510.98 69.53 55298.40 88888.00 2007-11-01 05:51:14.000 305 12510.98 69.53 55298.38 88888.00 2007-11-01 05:51:14.125 305 12511.00 69.50 55298.38 88888.00 2007-11-01 05:51:14.250 305 12510.98 69.50 55298.35 88888.00 2007-11-01 05:51:14.375 305 12510.98 69.53 55298.38 88888.00 2007-11-01 05:51:14.500 305 12510.92 69.50 55298.38 88888.00 2007-11-01 05:51:14.625 305 12510.90 69.50 55298.38 88888.00 2007-11-01 05:51:14.750 305 12510.90 69.47 55298.35 88888.00 2007-11-01 05:51:14.875 305 12510.92 69.47 55298.38 88888.00 2007-11-01 05:51:15.000 305 12511.00 69.47 55298.38 88888.00 2007-11-01 05:51:15.125 305 12511.00 69.47 55298.38 88888.00 2007-11-01 05:51:15.250 305 12510.98 69.45 55298.38 88888.00 2007-11-01 05:51:15.375 305 12511.00 69.50 55298.38 88888.00 2007-11-01 05:51:15.500 305 12511.02 69.50 55298.40 88888.00 2007-11-01 05:51:15.625 305 12511.08 69.50 55298.40 88888.00 2007-11-01 05:51:15.750 305 12511.10 69.50 55298.38 88888.00 2007-11-01 05:51:15.875 305 12511.05 69.47 55298.40 88888.00 2007-11-01 05:51:16.000 305 12511.05 69.50 55298.40 88888.00 2007-11-01 05:51:16.125 305 12511.02 69.47 55298.40 88888.00 2007-11-01 05:51:16.250 305 12511.02 69.47 55298.38 88888.00 2007-11-01 05:51:16.375 305 12511.08 69.47 55298.38 88888.00 2007-11-01 05:51:16.500 305 12511.05 69.47 55298.40 88888.00 2007-11-01 05:51:16.625 305 12511.02 69.47 55298.40 88888.00 2007-11-01 05:51:16.750 305 12511.08 69.47 55298.40 88888.00 2007-11-01 05:51:16.875 305 12511.05 69.50 55298.40 88888.00 2007-11-01 05:51:17.000 305 12511.00 69.47 55298.40 88888.00 2007-11-01 05:51:17.125 305 12510.98 69.47 55298.40 88888.00 2007-11-01 05:51:17.250 305 12510.92 69.47 55298.40 88888.00 2007-11-01 05:51:17.375 305 12511.05 69.47 55298.40 88888.00 2007-11-01 05:51:17.500 305 12511.05 69.47 55298.40 88888.00 2007-11-01 05:51:17.625 305 12511.08 69.47 55298.38 88888.00 2007-11-01 05:51:17.750 305 12511.08 69.45 55298.38 88888.00 2007-11-01 05:51:17.875 305 12511.08 69.42 55298.38 88888.00 2007-11-01 05:51:18.000 305 12511.02 69.45 55298.38 88888.00 2007-11-01 05:51:18.125 305 12510.98 69.45 55298.43 88888.00 2007-11-01 05:51:18.250 305 12510.92 69.45 55298.40 88888.00 2007-11-01 05:51:18.375 305 12510.90 69.45 55298.40 88888.00 2007-11-01 05:51:18.500 305 12511.02 69.47 55298.40 88888.00 2007-11-01 05:51:18.625 305 12511.08 69.47 55298.38 88888.00 2007-11-01 05:51:18.750 305 12511.08 69.47 55298.40 88888.00 2007-11-01 05:51:18.875 305 12511.08 69.47 55298.40 88888.00 2007-11-01 05:51:19.000 305 12511.02 69.45 55298.38 88888.00 2007-11-01 05:51:19.125 305 12511.00 69.45 55298.35 88888.00 2007-11-01 05:51:19.250 305 12511.00 69.45 55298.35 88888.00 2007-11-01 05:51:19.375 305 12511.05 69.45 55298.35 88888.00 2007-11-01 05:51:19.500 305 12511.02 69.45 55298.38 88888.00 2007-11-01 05:51:19.625 305 12511.00 69.45 55298.35 88888.00 2007-11-01 05:51:19.750 305 12511.02 69.42 55298.38 88888.00 2007-11-01 05:51:19.875 305 12511.00 69.40 55298.35 88888.00 2007-11-01 05:51:20.000 305 12510.95 69.40 55298.35 88888.00 2007-11-01 05:51:20.125 305 12510.98 69.45 55298.38 88888.00 2007-11-01 05:51:20.250 305 12511.02 69.42 55298.35 88888.00 2007-11-01 05:51:20.375 305 12511.05 69.42 55298.35 88888.00 2007-11-01 05:51:20.500 305 12511.00 69.42 55298.32 88888.00 2007-11-01 05:51:20.625 305 12510.98 69.40 55298.35 88888.00 2007-11-01 05:51:20.750 305 12511.05 69.40 55298.35 88888.00 2007-11-01 05:51:20.875 305 12511.05 69.42 55298.35 88888.00 2007-11-01 05:51:21.000 305 12511.02 69.45 55298.35 88888.00 2007-11-01 05:51:21.125 305 12511.02 69.45 55298.35 88888.00 2007-11-01 05:51:21.250 305 12511.00 69.42 55298.35 88888.00 2007-11-01 05:51:21.375 305 12511.05 69.42 55298.35 88888.00 2007-11-01 05:51:21.500 305 12511.10 69.42 55298.38 88888.00 2007-11-01 05:51:21.625 305 12511.12 69.42 55298.40 88888.00 2007-11-01 05:51:21.750 305 12511.08 69.45 55298.40 88888.00 2007-11-01 05:51:21.875 305 12511.08 69.45 55298.40 88888.00 2007-11-01 05:51:22.000 305 12511.10 69.42 55298.38 88888.00 2007-11-01 05:51:22.125 305 12511.02 69.45 55298.40 88888.00 2007-11-01 05:51:22.250 305 12510.98 69.42 55298.40 88888.00 2007-11-01 05:51:22.375 305 12510.98 69.40 55298.38 88888.00 2007-11-01 05:51:22.500 305 12510.98 69.40 55298.35 88888.00 2007-11-01 05:51:22.625 305 12511.08 69.42 55298.38 88888.00 2007-11-01 05:51:22.750 305 12511.05 69.42 55298.38 88888.00 2007-11-01 05:51:22.875 305 12511.02 69.40 55298.38 88888.00 2007-11-01 05:51:23.000 305 12510.95 69.38 55298.40 88888.00 2007-11-01 05:51:23.125 305 12510.90 69.40 55298.40 88888.00 2007-11-01 05:51:23.250 305 12510.88 69.38 55298.40 88888.00 2007-11-01 05:51:23.375 305 12510.88 69.40 55298.43 88888.00 2007-11-01 05:51:23.500 305 12510.90 69.40 55298.43 88888.00 2007-11-01 05:51:23.625 305 12510.92 69.40 55298.40 88888.00 2007-11-01 05:51:23.750 305 12510.92 69.40 55298.40 88888.00 2007-11-01 05:51:23.875 305 12510.95 69.40 55298.40 88888.00 2007-11-01 05:51:24.000 305 12511.00 69.42 55298.40 88888.00 2007-11-01 05:51:24.125 305 12511.00 69.42 55298.43 88888.00 2007-11-01 05:51:24.250 305 12510.98 69.42 55298.40 88888.00 2007-11-01 05:51:24.375 305 12510.98 69.45 55298.40 88888.00 2007-11-01 05:51:24.500 305 12510.98 69.42 55298.43 88888.00 2007-11-01 05:51:24.625 305 12511.00 69.42 55298.40 88888.00 2007-11-01 05:51:24.750 305 12511.02 69.42 55298.43 88888.00 2007-11-01 05:51:24.875 305 12511.02 69.42 55298.43 88888.00 2007-11-01 05:51:25.000 305 12510.98 69.40 55298.40 88888.00 2007-11-01 05:51:25.125 305 12510.92 69.40 55298.40 88888.00 2007-11-01 05:51:25.250 305 12510.85 69.40 55298.40 88888.00 2007-11-01 05:51:25.375 305 12510.83 69.42 55298.40 88888.00 2007-11-01 05:51:25.500 305 12510.77 69.42 55298.40 88888.00 2007-11-01 05:51:25.625 305 12510.83 69.40 55298.40 88888.00 2007-11-01 05:51:25.750 305 12510.85 69.40 55298.40 88888.00 2007-11-01 05:51:25.875 305 12510.90 69.40 55298.40 88888.00 2007-11-01 05:51:26.000 305 12510.98 69.38 55298.38 88888.00 2007-11-01 05:51:26.125 305 12511.00 69.35 55298.38 88888.00 2007-11-01 05:51:26.250 305 12511.00 69.35 55298.40 88888.00 2007-11-01 05:51:26.375 305 12510.95 69.38 55298.40 88888.00 2007-11-01 05:51:26.500 305 12510.85 69.35 55298.38 88888.00 2007-11-01 05:51:26.625 305 12510.88 69.33 55298.35 88888.00 2007-11-01 05:51:26.750 305 12510.95 69.35 55298.32 88888.00 2007-11-01 05:51:26.875 305 12510.95 69.35 55298.35 88888.00 2007-11-01 05:51:27.000 305 12510.92 69.35 55298.35 88888.00 2007-11-01 05:51:27.125 305 12510.95 69.35 55298.38 88888.00 2007-11-01 05:51:27.250 305 12510.95 69.35 55298.38 88888.00 2007-11-01 05:51:27.375 305 12510.98 69.35 55298.38 88888.00 2007-11-01 05:51:27.500 305 12511.00 69.35 55298.35 88888.00 2007-11-01 05:51:27.625 305 12511.02 69.35 55298.38 88888.00 2007-11-01 05:51:27.750 305 12511.00 69.38 55298.38 88888.00 2007-11-01 05:51:27.875 305 12510.95 69.35 55298.35 88888.00 2007-11-01 05:51:28.000 305 12510.92 69.33 55298.35 88888.00 2007-11-01 05:51:28.125 305 12510.90 69.33 55298.35 88888.00 2007-11-01 05:51:28.250 305 12510.90 69.33 55298.38 88888.00 2007-11-01 05:51:28.375 305 12510.95 69.35 55298.38 88888.00 2007-11-01 05:51:28.500 305 12510.92 69.38 55298.40 88888.00 2007-11-01 05:51:28.625 305 12510.90 69.38 55298.38 88888.00 2007-11-01 05:51:28.750 305 12510.92 69.38 55298.40 88888.00 2007-11-01 05:51:28.875 305 12510.90 69.35 55298.38 88888.00 2007-11-01 05:51:29.000 305 12510.90 69.35 55298.32 88888.00 2007-11-01 05:51:29.125 305 12510.95 69.35 55298.35 88888.00 2007-11-01 05:51:29.250 305 12510.95 69.35 55298.35 88888.00 2007-11-01 05:51:29.375 305 12510.90 69.35 55298.38 88888.00 2007-11-01 05:51:29.500 305 12510.88 69.35 55298.35 88888.00 2007-11-01 05:51:29.625 305 12510.83 69.38 55298.35 88888.00 2007-11-01 05:51:29.750 305 12510.88 69.38 55298.40 88888.00 2007-11-01 05:51:29.875 305 12510.90 69.38 55298.38 88888.00 2007-11-01 05:51:30.000 305 12510.98 69.35 55298.38 88888.00 2007-11-01 05:51:30.125 305 12510.95 69.35 55298.38 88888.00 2007-11-01 05:51:30.250 305 12510.83 69.33 55298.38 88888.00 2007-11-01 05:51:30.375 305 12510.85 69.35 55298.35 88888.00 2007-11-01 05:51:30.500 305 12510.90 69.35 55298.35 88888.00 2007-11-01 05:51:30.625 305 12510.88 69.35 55298.35 88888.00 2007-11-01 05:51:30.750 305 12510.88 69.33 55298.35 88888.00 2007-11-01 05:51:30.875 305 12510.90 69.33 55298.35 88888.00 2007-11-01 05:51:31.000 305 12510.90 69.33 55298.32 88888.00 2007-11-01 05:51:31.125 305 12510.95 69.30 55298.32 88888.00 2007-11-01 05:51:31.250 305 12510.92 69.33 55298.32 88888.00 2007-11-01 05:51:31.375 305 12510.92 69.35 55298.32 88888.00 2007-11-01 05:51:31.500 305 12510.92 69.30 55298.32 88888.00 2007-11-01 05:51:31.625 305 12510.92 69.30 55298.35 88888.00 2007-11-01 05:51:31.750 305 12510.95 69.30 55298.35 88888.00 2007-11-01 05:51:31.875 305 12510.98 69.30 55298.35 88888.00 2007-11-01 05:51:32.000 305 12510.98 69.33 55298.35 88888.00 2007-11-01 05:51:32.125 305 12510.98 69.33 55298.35 88888.00 2007-11-01 05:51:32.250 305 12510.92 69.33 55298.35 88888.00 2007-11-01 05:51:32.375 305 12510.90 69.33 55298.32 88888.00 2007-11-01 05:51:32.500 305 12510.90 69.35 55298.32 88888.00 2007-11-01 05:51:32.625 305 12510.92 69.35 55298.35 88888.00 2007-11-01 05:51:32.750 305 12510.98 69.35 55298.32 88888.00 2007-11-01 05:51:32.875 305 12510.95 69.33 55298.32 88888.00 2007-11-01 05:51:33.000 305 12510.90 69.35 55298.30 88888.00 2007-11-01 05:51:33.125 305 12510.90 69.38 55298.32 88888.00 2007-11-01 05:51:33.250 305 12510.88 69.33 55298.35 88888.00 2007-11-01 05:51:33.375 305 12510.92 69.33 55298.32 88888.00 2007-11-01 05:51:33.500 305 12510.95 69.33 55298.32 88888.00 2007-11-01 05:51:33.625 305 12510.90 69.33 55298.32 88888.00 2007-11-01 05:51:33.750 305 12510.85 69.33 55298.35 88888.00 2007-11-01 05:51:33.875 305 12510.85 69.33 55298.38 88888.00 2007-11-01 05:51:34.000 305 12510.83 69.35 55298.32 88888.00 2007-11-01 05:51:34.125 305 12510.85 69.35 55298.32 88888.00 2007-11-01 05:51:34.250 305 12510.92 69.33 55298.30 88888.00 2007-11-01 05:51:34.375 305 12510.92 69.33 55298.30 88888.00 2007-11-01 05:51:34.500 305 12510.90 69.30 55298.30 88888.00 2007-11-01 05:51:34.625 305 12510.95 69.33 55298.30 88888.00 2007-11-01 05:51:34.750 305 12510.95 69.30 55298.30 88888.00 2007-11-01 05:51:34.875 305 12510.92 69.30 55298.28 88888.00 2007-11-01 05:51:35.000 305 12510.88 69.30 55298.25 88888.00 2007-11-01 05:51:35.125 305 12510.88 69.33 55298.28 88888.00 2007-11-01 05:51:35.250 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:35.375 305 12510.90 69.33 55298.30 88888.00 2007-11-01 05:51:35.500 305 12510.90 69.33 55298.28 88888.00 2007-11-01 05:51:35.625 305 12510.88 69.30 55298.30 88888.00 2007-11-01 05:51:35.750 305 12510.88 69.33 55298.30 88888.00 2007-11-01 05:51:35.875 305 12510.90 69.28 55298.30 88888.00 2007-11-01 05:51:36.000 305 12510.92 69.28 55298.30 88888.00 2007-11-01 05:51:36.125 305 12510.90 69.28 55298.28 88888.00 2007-11-01 05:51:36.250 305 12510.85 69.28 55298.30 88888.00 2007-11-01 05:51:36.375 305 12510.85 69.30 55298.30 88888.00 2007-11-01 05:51:36.500 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:36.625 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:36.750 305 12510.88 69.30 55298.30 88888.00 2007-11-01 05:51:36.875 305 12510.90 69.30 55298.30 88888.00 2007-11-01 05:51:37.000 305 12510.90 69.28 55298.30 88888.00 2007-11-01 05:51:37.125 305 12510.80 69.33 55298.32 88888.00 2007-11-01 05:51:37.250 305 12510.80 69.28 55298.30 88888.00 2007-11-01 05:51:37.375 305 12510.90 69.28 55298.30 88888.00 2007-11-01 05:51:37.500 305 12510.92 69.30 55298.30 88888.00 2007-11-01 05:51:37.625 305 12510.88 69.30 55298.30 88888.00 2007-11-01 05:51:37.750 305 12510.80 69.30 55298.32 88888.00 2007-11-01 05:51:37.875 305 12510.75 69.30 55298.32 88888.00 2007-11-01 05:51:38.000 305 12510.75 69.30 55298.32 88888.00 2007-11-01 05:51:38.125 305 12510.80 69.33 55298.32 88888.00 2007-11-01 05:51:38.250 305 12510.77 69.30 55298.30 88888.00 2007-11-01 05:51:38.375 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:38.500 305 12510.80 69.30 55298.30 88888.00 2007-11-01 05:51:38.625 305 12510.80 69.30 55298.30 88888.00 2007-11-01 05:51:38.750 305 12510.83 69.33 55298.28 88888.00 2007-11-01 05:51:38.875 305 12510.85 69.30 55298.25 88888.00 2007-11-01 05:51:39.000 305 12510.83 69.33 55298.28 88888.00 2007-11-01 05:51:39.125 305 12510.77 69.30 55298.28 88888.00 2007-11-01 05:51:39.250 305 12510.77 69.30 55298.28 88888.00 2007-11-01 05:51:39.375 305 12510.85 69.30 55298.30 88888.00 2007-11-01 05:51:39.500 305 12510.88 69.33 55298.30 88888.00 2007-11-01 05:51:39.625 305 12510.88 69.33 55298.30 88888.00 2007-11-01 05:51:39.750 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:39.875 305 12510.80 69.30 55298.30 88888.00 2007-11-01 05:51:40.000 305 12510.83 69.30 55298.32 88888.00 2007-11-01 05:51:40.125 305 12510.85 69.33 55298.32 88888.00 2007-11-01 05:51:40.250 305 12510.80 69.33 55298.32 88888.00 2007-11-01 05:51:40.375 305 12510.80 69.33 55298.32 88888.00 2007-11-01 05:51:40.500 305 12510.83 69.33 55298.32 88888.00 2007-11-01 05:51:40.625 305 12510.83 69.33 55298.32 88888.00 2007-11-01 05:51:40.750 305 12510.80 69.33 55298.32 88888.00 2007-11-01 05:51:40.875 305 12510.80 69.33 55298.30 88888.00 2007-11-01 05:51:41.000 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:41.125 305 12510.83 69.30 55298.25 88888.00 2007-11-01 05:51:41.250 305 12510.85 69.33 55298.30 88888.00 2007-11-01 05:51:41.375 305 12510.88 69.33 55298.30 88888.00 2007-11-01 05:51:41.500 305 12510.88 69.33 55298.30 88888.00 2007-11-01 05:51:41.625 305 12510.85 69.30 55298.32 88888.00 2007-11-01 05:51:41.750 305 12510.90 69.35 55298.32 88888.00 2007-11-01 05:51:41.875 305 12510.90 69.35 55298.30 88888.00 2007-11-01 05:51:42.000 305 12510.88 69.35 55298.30 88888.00 2007-11-01 05:51:42.125 305 12510.90 69.30 55298.28 88888.00 2007-11-01 05:51:42.250 305 12510.90 69.30 55298.28 88888.00 2007-11-01 05:51:42.375 305 12510.90 69.33 55298.25 88888.00 2007-11-01 05:51:42.500 305 12510.88 69.33 55298.25 88888.00 2007-11-01 05:51:42.625 305 12510.80 69.33 55298.25 88888.00 2007-11-01 05:51:42.750 305 12510.80 69.33 55298.28 88888.00 2007-11-01 05:51:42.875 305 12510.85 69.33 55298.25 88888.00 2007-11-01 05:51:43.000 305 12510.88 69.33 55298.28 88888.00 2007-11-01 05:51:43.125 305 12510.88 69.33 55298.30 88888.00 2007-11-01 05:51:43.250 305 12510.83 69.28 55298.30 88888.00 2007-11-01 05:51:43.375 305 12510.77 69.28 55298.30 88888.00 2007-11-01 05:51:43.500 305 12510.77 69.30 55298.30 88888.00 2007-11-01 05:51:43.625 305 12510.73 69.33 55298.28 88888.00 2007-11-01 05:51:43.750 305 12510.75 69.33 55298.30 88888.00 2007-11-01 05:51:43.875 305 12510.80 69.33 55298.30 88888.00 2007-11-01 05:51:44.000 305 12510.80 69.33 55298.30 88888.00 2007-11-01 05:51:44.125 305 12510.85 69.30 55298.30 88888.00 2007-11-01 05:51:44.250 305 12510.88 69.30 55298.30 88888.00 2007-11-01 05:51:44.375 305 12510.90 69.30 55298.30 88888.00 2007-11-01 05:51:44.500 305 12510.88 69.30 55298.30 88888.00 2007-11-01 05:51:44.625 305 12510.85 69.30 55298.30 88888.00 2007-11-01 05:51:44.750 305 12510.80 69.30 55298.30 88888.00 2007-11-01 05:51:44.875 305 12510.75 69.33 55298.32 88888.00 2007-11-01 05:51:45.000 305 12510.73 69.33 55298.30 88888.00 2007-11-01 05:51:45.125 305 12510.75 69.28 55298.30 88888.00 2007-11-01 05:51:45.250 305 12510.80 69.25 55298.32 88888.00 2007-11-01 05:51:45.375 305 12510.85 69.28 55298.28 88888.00 2007-11-01 05:51:45.500 305 12510.85 69.28 55298.28 88888.00 2007-11-01 05:51:45.625 305 12510.88 69.30 55298.28 88888.00 2007-11-01 05:51:45.750 305 12510.95 69.30 55298.30 88888.00 2007-11-01 05:51:45.875 305 12510.92 69.28 55298.28 88888.00 2007-11-01 05:51:46.000 305 12510.95 69.28 55298.28 88888.00 2007-11-01 05:51:46.125 305 12510.90 69.28 55298.28 88888.00 2007-11-01 05:51:46.250 305 12510.85 69.25 55298.28 88888.00 2007-11-01 05:51:46.375 305 12510.90 69.28 55298.25 88888.00 2007-11-01 05:51:46.500 305 12510.90 69.28 55298.25 88888.00 2007-11-01 05:51:46.625 305 12510.90 69.30 55298.28 88888.00 2007-11-01 05:51:46.750 305 12510.90 69.28 55298.28 88888.00 2007-11-01 05:51:46.875 305 12510.90 69.28 55298.30 88888.00 2007-11-01 05:51:47.000 305 12510.88 69.28 55298.25 88888.00 2007-11-01 05:51:47.125 305 12510.85 69.30 55298.25 88888.00 2007-11-01 05:51:47.250 305 12510.83 69.30 55298.28 88888.00 2007-11-01 05:51:47.375 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:47.500 305 12510.80 69.28 55298.28 88888.00 2007-11-01 05:51:47.625 305 12510.80 69.28 55298.25 88888.00 2007-11-01 05:51:47.750 305 12510.80 69.25 55298.25 88888.00 2007-11-01 05:51:47.875 305 12510.80 69.28 55298.22 88888.00 2007-11-01 05:51:48.000 305 12510.83 69.28 55298.25 88888.00 2007-11-01 05:51:48.125 305 12510.88 69.25 55298.22 88888.00 2007-11-01 05:51:48.250 305 12510.83 69.28 55298.22 88888.00 2007-11-01 05:51:48.375 305 12510.85 69.28 55298.25 88888.00 2007-11-01 05:51:48.500 305 12510.85 69.28 55298.25 88888.00 2007-11-01 05:51:48.625 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:48.750 305 12510.83 69.30 55298.28 88888.00 2007-11-01 05:51:48.875 305 12510.77 69.30 55298.30 88888.00 2007-11-01 05:51:49.000 305 12510.77 69.33 55298.32 88888.00 2007-11-01 05:51:49.125 305 12510.80 69.30 55298.30 88888.00 2007-11-01 05:51:49.250 305 12510.80 69.30 55298.30 88888.00 2007-11-01 05:51:49.375 305 12510.77 69.28 55298.30 88888.00 2007-11-01 05:51:49.500 305 12510.73 69.25 55298.30 88888.00 2007-11-01 05:51:49.625 305 12510.73 69.28 55298.30 88888.00 2007-11-01 05:51:49.750 305 12510.77 69.28 55298.30 88888.00 2007-11-01 05:51:49.875 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:50.000 305 12510.85 69.30 55298.28 88888.00 2007-11-01 05:51:50.125 305 12510.83 69.30 55298.25 88888.00 2007-11-01 05:51:50.250 305 12510.77 69.28 55298.28 88888.00 2007-11-01 05:51:50.375 305 12510.80 69.28 55298.30 88888.00 2007-11-01 05:51:50.500 305 12510.83 69.30 55298.30 88888.00 2007-11-01 05:51:50.625 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:50.750 305 12510.77 69.28 55298.30 88888.00 2007-11-01 05:51:50.875 305 12510.77 69.25 55298.30 88888.00 2007-11-01 05:51:51.000 305 12510.80 69.25 55298.28 88888.00 2007-11-01 05:51:51.125 305 12510.80 69.28 55298.28 88888.00 2007-11-01 05:51:51.250 305 12510.77 69.25 55298.30 88888.00 2007-11-01 05:51:51.375 305 12510.77 69.25 55298.30 88888.00 2007-11-01 05:51:51.500 305 12510.77 69.28 55298.30 88888.00 2007-11-01 05:51:51.625 305 12510.83 69.28 55298.30 88888.00 2007-11-01 05:51:51.750 305 12510.77 69.28 55298.28 88888.00 2007-11-01 05:51:51.875 305 12510.73 69.28 55298.25 88888.00 2007-11-01 05:51:52.000 305 12510.75 69.25 55298.28 88888.00 2007-11-01 05:51:52.125 305 12510.83 69.25 55298.30 88888.00 2007-11-01 05:51:52.250 305 12510.83 69.28 55298.28 88888.00 2007-11-01 05:51:52.375 305 12510.85 69.30 55298.25 88888.00 2007-11-01 05:51:52.500 305 12510.73 69.30 55298.28 88888.00 2007-11-01 05:51:52.625 305 12510.65 69.30 55298.25 88888.00 2007-11-01 05:51:52.750 305 12510.73 69.28 55298.25 88888.00 2007-11-01 05:51:52.875 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:53.000 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:53.125 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:53.250 305 12510.75 69.28 55298.28 88888.00 2007-11-01 05:51:53.375 305 12510.73 69.28 55298.25 88888.00 2007-11-01 05:51:53.500 305 12510.67 69.28 55298.25 88888.00 2007-11-01 05:51:53.625 305 12510.73 69.25 55298.25 88888.00 2007-11-01 05:51:53.750 305 12510.83 69.28 55298.28 88888.00 2007-11-01 05:51:53.875 305 12510.83 69.28 55298.25 88888.00 2007-11-01 05:51:54.000 305 12510.77 69.25 55298.25 88888.00 2007-11-01 05:51:54.125 305 12510.77 69.28 55298.28 88888.00 2007-11-01 05:51:54.250 305 12510.80 69.28 55298.30 88888.00 2007-11-01 05:51:54.375 305 12510.77 69.28 55298.28 88888.00 2007-11-01 05:51:54.500 305 12510.75 69.28 55298.28 88888.00 2007-11-01 05:51:54.625 305 12510.80 69.28 55298.25 88888.00 2007-11-01 05:51:54.750 305 12510.75 69.28 55298.28 88888.00 2007-11-01 05:51:54.875 305 12510.67 69.28 55298.22 88888.00 2007-11-01 05:51:55.000 305 12510.70 69.28 55298.20 88888.00 2007-11-01 05:51:55.125 305 12510.67 69.28 55298.22 88888.00 2007-11-01 05:51:55.250 305 12510.67 69.25 55298.25 88888.00 2007-11-01 05:51:55.375 305 12510.75 69.28 55298.25 88888.00 2007-11-01 05:51:55.500 305 12510.75 69.28 55298.22 88888.00 2007-11-01 05:51:55.625 305 12510.83 69.28 55298.25 88888.00 2007-11-01 05:51:55.750 305 12510.80 69.30 55298.28 88888.00 2007-11-01 05:51:55.875 305 12510.83 69.28 55298.25 88888.00 2007-11-01 05:51:56.000 305 12510.88 69.25 55298.25 88888.00 2007-11-01 05:51:56.125 305 12510.85 69.25 55298.22 88888.00 2007-11-01 05:51:56.250 305 12510.83 69.25 55298.22 88888.00 2007-11-01 05:51:56.375 305 12510.85 69.28 55298.22 88888.00 2007-11-01 05:51:56.500 305 12510.92 69.28 55298.22 88888.00 2007-11-01 05:51:56.625 305 12510.90 69.28 55298.22 88888.00 2007-11-01 05:51:56.750 305 12510.83 69.28 55298.22 88888.00 2007-11-01 05:51:56.875 305 12510.85 69.28 55298.25 88888.00 2007-11-01 05:51:57.000 305 12510.90 69.25 55298.28 88888.00 2007-11-01 05:51:57.125 305 12510.90 69.22 55298.28 88888.00 2007-11-01 05:51:57.250 305 12510.80 69.22 55298.28 88888.00 2007-11-01 05:51:57.375 305 12510.77 69.25 55298.22 88888.00 2007-11-01 05:51:57.500 305 12510.83 69.28 55298.22 88888.00 2007-11-01 05:51:57.625 305 12510.83 69.28 55298.25 88888.00 2007-11-01 05:51:57.750 305 12510.77 69.28 55298.22 88888.00 2007-11-01 05:51:57.875 305 12510.75 69.28 55298.20 88888.00 2007-11-01 05:51:58.000 305 12510.73 69.28 55298.20 88888.00 2007-11-01 05:51:58.125 305 12510.73 69.25 55298.22 88888.00 2007-11-01 05:51:58.250 305 12510.75 69.22 55298.25 88888.00 2007-11-01 05:51:58.375 305 12510.80 69.25 55298.22 88888.00 2007-11-01 05:51:58.500 305 12510.83 69.25 55298.22 88888.00 2007-11-01 05:51:58.625 305 12510.77 69.25 55298.22 88888.00 2007-11-01 05:51:58.750 305 12510.80 69.22 55298.20 88888.00 2007-11-01 05:51:58.875 305 12510.77 69.20 55298.20 88888.00 2007-11-01 05:51:59.000 305 12510.73 69.17 55298.18 88888.00 2007-11-01 05:51:59.125 305 12510.75 69.20 55298.20 88888.00 2007-11-01 05:51:59.250 305 12510.83 69.20 55298.22 88888.00 2007-11-01 05:51:59.375 305 12510.88 69.22 55298.25 88888.00 2007-11-01 05:51:59.500 305 12510.90 69.22 55298.25 88888.00 2007-11-01 05:51:59.625 305 12510.95 69.22 55298.25 88888.00 2007-11-01 05:51:59.750 305 12510.92 69.25 55298.25 88888.00 2007-11-01 05:51:59.875 305 12510.90 69.28 55298.25 88888.00 2007-11-01 05:52:00.000 305 12510.90 69.28 55298.25 88888.00 2007-11-01 05:52:00.125 305 12510.88 69.28 55298.25 88888.00 2007-11-01 05:52:00.250 305 12510.80 69.22 55298.25 88888.00 2007-11-01 05:52:00.375 305 12510.80 69.25 55298.25 88888.00 2007-11-01 05:52:00.500 305 12510.80 69.25 55298.25 88888.00 2007-11-01 05:52:00.625 305 12510.80 69.25 55298.25 88888.00 2007-11-01 05:52:00.750 305 12510.85 69.25 55298.25 88888.00 2007-11-01 05:52:00.875 305 12510.90 69.28 55298.25 88888.00 2007-11-01 05:52:01.000 305 12510.88 69.25 55298.22 88888.00 2007-11-01 05:52:01.125 305 12510.80 69.25 55298.25 88888.00 2007-11-01 05:52:01.250 305 12510.77 69.22 55298.28 88888.00 2007-11-01 05:52:01.375 305 12510.88 69.25 55298.25 88888.00 2007-11-01 05:52:01.500 305 12510.90 69.25 55298.25 88888.00 2007-11-01 05:52:01.625 305 12510.85 69.22 55298.25 88888.00 2007-11-01 05:52:01.750 305 12510.77 69.25 55298.25 88888.00 2007-11-01 05:52:01.875 305 12510.77 69.25 55298.28 88888.00 2007-11-01 05:52:02.000 305 12510.77 69.25 55298.28 88888.00 2007-11-01 05:52:02.125 305 12510.80 69.25 55298.28 88888.00 2007-11-01 05:52:02.250 305 12510.80 69.22 55298.28 88888.00 2007-11-01 05:52:02.375 305 12510.77 69.25 55298.25 88888.00 2007-11-01 05:52:02.500 305 12510.77 69.25 55298.22 88888.00 2007-11-01 05:52:02.625 305 12510.80 69.25 55298.22 88888.00 2007-11-01 05:52:02.750 305 12510.80 69.28 55298.25 88888.00 2007-11-01 05:52:02.875 305 12510.75 69.28 55298.25 88888.00 2007-11-01 05:52:03.000 305 12510.77 69.28 55298.25 88888.00 2007-11-01 05:52:03.125 305 12510.77 69.25 55298.25 88888.00 2007-11-01 05:52:03.250 305 12510.75 69.22 55298.22 88888.00 2007-11-01 05:52:03.375 305 12510.80 69.25 55298.22 88888.00 2007-11-01 05:52:03.500 305 12510.85 69.25 55298.25 88888.00 2007-11-01 05:52:03.625 305 12510.90 69.25 55298.22 88888.00 2007-11-01 05:52:03.750 305 12510.85 69.20 55298.18 88888.00 2007-11-01 05:52:03.875 305 12510.85 69.17 55298.20 88888.00 2007-11-01 05:52:04.000 305 12510.90 69.20 55298.20 88888.00 2007-11-01 05:52:04.125 305 12510.88 69.20 55298.20 88888.00 2007-11-01 05:52:04.250 305 12510.80 69.20 55298.20 88888.00 2007-11-01 05:52:04.375 305 12510.83 69.22 55298.22 88888.00 2007-11-01 05:52:04.500 305 12510.75 69.22 55298.22 88888.00 2007-11-01 05:52:04.625 305 12510.77 69.25 55298.22 88888.00 2007-11-01 05:52:04.750 305 12510.83 69.25 55298.25 88888.00 2007-11-01 05:52:04.875 305 12510.83 69.25 55298.25 88888.00 2007-11-01 05:52:05.000 305 12510.83 69.22 55298.22 88888.00 2007-11-01 05:52:05.125 305 12510.88 69.22 55298.22 88888.00 2007-11-01 05:52:05.250 305 12510.85 69.22 55298.25 88888.00 2007-11-01 05:52:05.375 305 12510.92 69.22 55298.25 88888.00 2007-11-01 05:52:05.500 305 12510.90 69.22 55298.25 88888.00 2007-11-01 05:52:05.625 305 12510.88 69.20 55298.22 88888.00 2007-11-01 05:52:05.750 305 12510.85 69.20 55298.22 88888.00 2007-11-01 05:52:05.875 305 12510.85 69.22 55298.22 88888.00 2007-11-01 05:52:06.000 305 12510.88 69.22 55298.20 88888.00 2007-11-01 05:52:06.125 305 12510.85 69.22 55298.22 88888.00 2007-11-01 05:52:06.250 305 12510.80 69.20 55298.22 88888.00 2007-11-01 05:52:06.375 305 12510.80 69.20 55298.20 88888.00 2007-11-01 05:52:06.500 305 12510.85 69.22 55298.22 88888.00 2007-11-01 05:52:06.625 305 12510.77 69.22 55298.25 88888.00 2007-11-01 05:52:06.750 305 12510.75 69.22 55298.22 88888.00 2007-11-01 05:52:06.875 305 12510.80 69.22 55298.22 88888.00 2007-11-01 05:52:07.000 305 12510.85 69.20 55298.22 88888.00 2007-11-01 05:52:07.125 305 12510.85 69.20 55298.22 88888.00 2007-11-01 05:52:07.250 305 12510.80 69.20 55298.22 88888.00 2007-11-01 05:52:07.375 305 12510.85 69.20 55298.20 88888.00 2007-11-01 05:52:07.500 305 12510.85 69.20 55298.20 88888.00 2007-11-01 05:52:07.625 305 12510.83 69.20 55298.22 88888.00 2007-11-01 05:52:07.750 305 12510.80 69.20 55298.22 88888.00 2007-11-01 05:52:07.875 305 12510.75 69.22 55298.22 88888.00 2007-11-01 05:52:08.000 305 12510.77 69.22 55298.22 88888.00 2007-11-01 05:52:08.125 305 12510.83 69.20 55298.22 88888.00 2007-11-01 05:52:08.250 305 12510.85 69.17 55298.22 88888.00 2007-11-01 05:52:08.375 305 12510.85 69.17 55298.22 88888.00 2007-11-01 05:52:08.500 305 12510.88 69.22 55298.22 88888.00 2007-11-01 05:52:08.625 305 12510.90 69.22 55298.22 88888.00 2007-11-01 05:52:08.750 305 12510.85 69.17 55298.22 88888.00 2007-11-01 05:52:08.875 305 12510.83 69.17 55298.20 88888.00 2007-11-01 05:52:09.000 305 12510.77 69.20 55298.20 88888.00 2007-11-01 05:52:09.125 305 12510.83 69.20 55298.25 88888.00 2007-11-01 05:52:09.250 305 12510.90 69.20 55298.25 88888.00 2007-11-01 05:52:09.375 305 12510.92 69.20 55298.20 88888.00 2007-11-01 05:52:09.500 305 12510.85 69.20 55298.20 88888.00 2007-11-01 05:52:09.625 305 12510.80 69.17 55298.18 88888.00 2007-11-01 05:52:09.750 305 12510.77 69.20 55298.18 88888.00 2007-11-01 05:52:09.875 305 12510.77 69.17 55298.18 88888.00 2007-11-01 05:52:10.000 305 12510.83 69.20 55298.15 88888.00 2007-11-01 05:52:10.125 305 12510.88 69.17 55298.18 88888.00 2007-11-01 05:52:10.250 305 12510.85 69.20 55298.20 88888.00 2007-11-01 05:52:10.375 305 12510.92 69.20 55298.18 88888.00 2007-11-01 05:52:10.500 305 12510.92 69.17 55298.20 88888.00 2007-11-01 05:52:10.625 305 12510.90 69.20 55298.18 88888.00 2007-11-01 05:52:10.750 305 12510.88 69.20 55298.15 88888.00 2007-11-01 05:52:10.875 305 12510.92 69.20 55298.20 88888.00 2007-11-01 05:52:11.000 305 12510.95 69.17 55298.20 88888.00 2007-11-01 05:52:11.125 305 12510.92 69.17 55298.20 88888.00 2007-11-01 05:52:11.250 305 12510.85 69.15 55298.20 88888.00 2007-11-01 05:52:11.375 305 12510.90 69.20 55298.20 88888.00 2007-11-01 05:52:11.500 305 12510.95 69.20 55298.22 88888.00 2007-11-01 05:52:11.625 305 12510.95 69.20 55298.20 88888.00 2007-11-01 05:52:11.750 305 12510.90 69.20 55298.20 88888.00 2007-11-01 05:52:11.875 305 12510.88 69.17 55298.20 88888.00 2007-11-01 05:52:12.000 305 12510.88 69.17 55298.18 88888.00 2007-11-01 05:52:12.125 305 12510.83 69.20 55298.20 88888.00 2007-11-01 05:52:12.250 305 12510.77 69.20 55298.20 88888.00 2007-11-01 05:52:12.375 305 12510.83 69.17 55298.20 88888.00 2007-11-01 05:52:12.500 305 12510.85 69.20 55298.18 88888.00 2007-11-01 05:52:12.625 305 12510.83 69.22 55298.15 88888.00 2007-11-01 05:52:12.750 305 12510.80 69.22 55298.15 88888.00 2007-11-01 05:52:12.875 305 12510.77 69.22 55298.18 88888.00 2007-11-01 05:52:13.000 305 12510.77 69.20 55298.18 88888.00 2007-11-01 05:52:13.125 305 12510.88 69.22 55298.22 88888.00 2007-11-01 05:52:13.250 305 12510.90 69.20 55298.18 88888.00 2007-11-01 05:52:13.375 305 12510.88 69.20 55298.18 88888.00 2007-11-01 05:52:13.500 305 12510.85 69.22 55298.18 88888.00 2007-11-01 05:52:13.625 305 12510.85 69.20 55298.18 88888.00 2007-11-01 05:52:13.750 305 12510.83 69.20 55298.20 88888.00 2007-11-01 05:52:13.875 305 12510.83 69.20 55298.20 88888.00 2007-11-01 05:52:14.000 305 12510.88 69.17 55298.18 88888.00 2007-11-01 05:52:14.125 305 12510.90 69.17 55298.18 88888.00 2007-11-01 05:52:14.250 305 12510.90 69.17 55298.18 88888.00 2007-11-01 05:52:14.375 305 12510.90 69.20 55298.15 88888.00 2007-11-01 05:52:14.500 305 12510.88 69.20 55298.18 88888.00 2007-11-01 05:52:14.625 305 12510.90 69.20 55298.18 88888.00 2007-11-01 05:52:14.750 305 12510.85 69.20 55298.15 88888.00 2007-11-01 05:52:14.875 305 12510.83 69.17 55298.15 88888.00 2007-11-01 05:52:15.000 305 12510.80 69.20 55298.15 88888.00 2007-11-01 05:52:15.125 305 12510.80 69.17 55298.15 88888.00 2007-11-01 05:52:15.250 305 12510.80 69.17 55298.15 88888.00 2007-11-01 05:52:15.375 305 12510.85 69.17 55298.12 88888.00 2007-11-01 05:52:15.500 305 12510.80 69.17 55298.15 88888.00 2007-11-01 05:52:15.625 305 12510.75 69.15 55298.15 88888.00 2007-11-01 05:52:15.750 305 12510.75 69.17 55298.12 88888.00 2007-11-01 05:52:15.875 305 12510.75 69.17 55298.15 88888.00 2007-11-01 05:52:16.000 305 12510.80 69.15 55298.12 88888.00 2007-11-01 05:52:16.125 305 12510.77 69.15 55298.15 88888.00 2007-11-01 05:52:16.250 305 12510.73 69.17 55298.15 88888.00 2007-11-01 05:52:16.375 305 12510.77 69.17 55298.15 88888.00 2007-11-01 05:52:16.500 305 12510.75 69.17 55298.12 88888.00 2007-11-01 05:52:16.625 305 12510.75 69.20 55298.12 88888.00 2007-11-01 05:52:16.750 305 12510.80 69.20 55298.10 88888.00 2007-11-01 05:52:16.875 305 12510.80 69.20 55298.12 88888.00 2007-11-01 05:52:17.000 305 12510.80 69.17 55298.12 88888.00 2007-11-01 05:52:17.125 305 12510.77 69.17 55298.15 88888.00 2007-11-01 05:52:17.250 305 12510.70 69.15 55298.15 88888.00 2007-11-01 05:52:17.375 305 12510.70 69.15 55298.15 88888.00 2007-11-01 05:52:17.500 305 12510.73 69.15 55298.12 88888.00 2007-11-01 05:52:17.625 305 12510.75 69.17 55298.15 88888.00 2007-11-01 05:52:17.750 305 12510.80 69.15 55298.15 88888.00 2007-11-01 05:52:17.875 305 12510.83 69.12 55298.15 88888.00 2007-11-01 05:52:18.000 305 12510.80 69.12 55298.18 88888.00 2007-11-01 05:52:18.125 305 12510.75 69.12 55298.18 88888.00 2007-11-01 05:52:18.250 305 12510.70 69.10 55298.18 88888.00 2007-11-01 05:52:18.375 305 12510.77 69.10 55298.15 88888.00 2007-11-01 05:52:18.500 305 12510.83 69.10 55298.15 88888.00 2007-11-01 05:52:18.625 305 12510.83 69.10 55298.15 88888.00 2007-11-01 05:52:18.750 305 12510.80 69.15 55298.18 88888.00 2007-11-01 05:52:18.875 305 12510.75 69.12 55298.15 88888.00 2007-11-01 05:52:19.000 305 12510.77 69.12 55298.15 88888.00 2007-11-01 05:52:19.125 305 12510.73 69.12 55298.15 88888.00 2007-11-01 05:52:19.250 305 12510.65 69.10 55298.15 88888.00 2007-11-01 05:52:19.375 305 12510.73 69.10 55298.12 88888.00 2007-11-01 05:52:19.500 305 12510.75 69.10 55298.15 88888.00 2007-11-01 05:52:19.625 305 12510.83 69.12 55298.12 88888.00 2007-11-01 05:52:19.750 305 12510.85 69.12 55298.12 88888.00 2007-11-01 05:52:19.875 305 12510.80 69.12 55298.12 88888.00 2007-11-01 05:52:20.000 305 12510.77 69.12 55298.10 88888.00 2007-11-01 05:52:20.125 305 12510.80 69.12 55298.12 88888.00 2007-11-01 05:52:20.250 305 12510.77 69.15 55298.15 88888.00 2007-11-01 05:52:20.375 305 12510.75 69.17 55298.12 88888.00 2007-11-01 05:52:20.500 305 12510.73 69.15 55298.15 88888.00 2007-11-01 05:52:20.625 305 12510.67 69.15 55298.12 88888.00 2007-11-01 05:52:20.750 305 12510.70 69.17 55298.15 88888.00 2007-11-01 05:52:20.875 305 12510.77 69.15 55298.18 88888.00 2007-11-01 05:52:21.000 305 12510.75 69.10 55298.18 88888.00 2007-11-01 05:52:21.125 305 12510.80 69.12 55298.18 88888.00 2007-11-01 05:52:21.250 305 12510.80 69.10 55298.15 88888.00 2007-11-01 05:52:21.375 305 12510.75 69.12 55298.12 88888.00 2007-11-01 05:52:21.500 305 12510.77 69.15 55298.15 88888.00 2007-11-01 05:52:21.625 305 12510.85 69.15 55298.15 88888.00 2007-11-01 05:52:21.750 305 12510.83 69.15 55298.15 88888.00 2007-11-01 05:52:21.875 305 12510.80 69.15 55298.15 88888.00 2007-11-01 05:52:22.000 305 12510.83 69.15 55298.12 88888.00 2007-11-01 05:52:22.125 305 12510.83 69.15 55298.15 88888.00 2007-11-01 05:52:22.250 305 12510.83 69.15 55298.18 88888.00 2007-11-01 05:52:22.375 305 12510.83 69.17 55298.18 88888.00 2007-11-01 05:52:22.500 305 12510.80 69.17 55298.15 88888.00 2007-11-01 05:52:22.625 305 12510.73 69.17 55298.15 88888.00 2007-11-01 05:52:22.750 305 12510.75 69.12 55298.15 88888.00 2007-11-01 05:52:22.875 305 12510.80 69.12 55298.18 88888.00 2007-11-01 05:52:23.000 305 12510.80 69.10 55298.15 88888.00 2007-11-01 05:52:23.125 305 12510.80 69.10 55298.12 88888.00 2007-11-01 05:52:23.250 305 12510.77 69.12 55298.12 88888.00 2007-11-01 05:52:23.375 305 12510.80 69.10 55298.12 88888.00 2007-11-01 05:52:23.500 305 12510.77 69.10 55298.12 88888.00 2007-11-01 05:52:23.625 305 12510.75 69.12 55298.15 88888.00 2007-11-01 05:52:23.750 305 12510.75 69.15 55298.18 88888.00 2007-11-01 05:52:23.875 305 12510.77 69.17 55298.12 88888.00 2007-11-01 05:52:24.000 305 12510.80 69.12 55298.10 88888.00 2007-11-01 05:52:24.125 305 12510.80 69.12 55298.10 88888.00 2007-11-01 05:52:24.250 305 12510.75 69.12 55298.12 88888.00 2007-11-01 05:52:24.375 305 12510.73 69.15 55298.12 88888.00 2007-11-01 05:52:24.500 305 12510.73 69.15 55298.15 88888.00 2007-11-01 05:52:24.625 305 12510.75 69.15 55298.12 88888.00 2007-11-01 05:52:24.750 305 12510.75 69.15 55298.10 88888.00 2007-11-01 05:52:24.875 305 12510.73 69.10 55298.12 88888.00 2007-11-01 05:52:25.000 305 12510.73 69.10 55298.10 88888.00 2007-11-01 05:52:25.125 305 12510.73 69.12 55298.12 88888.00 2007-11-01 05:52:25.250 305 12510.70 69.10 55298.12 88888.00 2007-11-01 05:52:25.375 305 12510.70 69.12 55298.12 88888.00 2007-11-01 05:52:25.500 305 12510.70 69.15 55298.15 88888.00 2007-11-01 05:52:25.625 305 12510.73 69.15 55298.18 88888.00 2007-11-01 05:52:25.750 305 12510.67 69.17 55298.18 88888.00 2007-11-01 05:52:25.875 305 12510.62 69.12 55298.18 88888.00 2007-11-01 05:52:26.000 305 12510.65 69.10 55298.12 88888.00 2007-11-01 05:52:26.125 305 12510.65 69.10 55298.12 88888.00 2007-11-01 05:52:26.250 305 12510.62 69.10 55298.12 88888.00 2007-11-01 05:52:26.375 305 12510.65 69.10 55298.12 88888.00 2007-11-01 05:52:26.500 305 12510.67 69.12 55298.12 88888.00 2007-11-01 05:52:26.625 305 12510.65 69.12 55298.12 88888.00 2007-11-01 05:52:26.750 305 12510.67 69.12 55298.12 88888.00 2007-11-01 05:52:26.875 305 12510.67 69.12 55298.12 88888.00 2007-11-01 05:52:27.000 305 12510.67 69.12 55298.15 88888.00 2007-11-01 05:52:27.125 305 12510.77 69.12 55298.15 88888.00 2007-11-01 05:52:27.250 305 12510.73 69.15 55298.15 88888.00 2007-11-01 05:52:27.375 305 12510.73 69.15 55298.15 88888.00 2007-11-01 05:52:27.500 305 12510.67 69.15 55298.18 88888.00 2007-11-01 05:52:27.625 305 12510.65 69.17 55298.18 88888.00 2007-11-01 05:52:27.750 305 12510.65 69.12 55298.12 88888.00 2007-11-01 05:52:27.875 305 12510.60 69.15 55298.12 88888.00 2007-11-01 05:52:28.000 305 12510.55 69.15 55298.18 88888.00 2007-11-01 05:52:28.125 305 12510.58 69.15 55298.18 88888.00 2007-11-01 05:52:28.250 305 12510.58 69.12 55298.15 88888.00 2007-11-01 05:52:28.375 305 12510.58 69.10 55298.18 88888.00 2007-11-01 05:52:28.500 305 12510.55 69.12 55298.15 88888.00 2007-11-01 05:52:28.625 305 12510.52 69.12 55298.18 88888.00 2007-11-01 05:52:28.750 305 12510.58 69.15 55298.18 88888.00 2007-11-01 05:52:28.875 305 12510.62 69.15 55298.15 88888.00 2007-11-01 05:52:29.000 305 12510.65 69.15 55298.15 88888.00 2007-11-01 05:52:29.125 305 12510.65 69.15 55298.18 88888.00 2007-11-01 05:52:29.250 305 12510.58 69.10 55298.15 88888.00 2007-11-01 05:52:29.375 305 12510.58 69.10 55298.12 88888.00 2007-11-01 05:52:29.500 305 12510.55 69.12 55298.15 88888.00 2007-11-01 05:52:29.625 305 12510.58 69.12 55298.18 88888.00 2007-11-01 05:52:29.750 305 12510.62 69.12 55298.18 88888.00 2007-11-01 05:52:29.875 305 12510.62 69.12 55298.18 88888.00 2007-11-01 05:52:30.000 305 12510.60 69.15 55298.15 88888.00 2007-11-01 05:52:30.125 305 12510.50 69.15 55298.15 88888.00 2007-11-01 05:52:30.250 305 12510.50 69.12 55298.12 88888.00 2007-11-01 05:52:30.375 305 12510.58 69.12 55298.12 88888.00 2007-11-01 05:52:30.500 305 12510.55 69.10 55298.15 88888.00 2007-11-01 05:52:30.625 305 12510.50 69.12 55298.15 88888.00 2007-11-01 05:52:30.750 305 12510.48 69.12 55298.18 88888.00 2007-11-01 05:52:30.875 305 12510.48 69.10 55298.20 88888.00 2007-11-01 05:52:31.000 305 12510.50 69.10 55298.18 88888.00 2007-11-01 05:52:31.125 305 12510.58 69.15 55298.18 88888.00 2007-11-01 05:52:31.250 305 12510.52 69.12 55298.15 88888.00 2007-11-01 05:52:31.375 305 12510.50 69.10 55298.15 88888.00 2007-11-01 05:52:31.500 305 12510.55 69.10 55298.15 88888.00 2007-11-01 05:52:31.625 305 12510.55 69.12 55298.18 88888.00 2007-11-01 05:52:31.750 305 12510.58 69.12 55298.12 88888.00 2007-11-01 05:52:31.875 305 12510.62 69.12 55298.12 88888.00 2007-11-01 05:52:32.000 305 12510.65 69.15 55298.10 88888.00 2007-11-01 05:52:32.125 305 12510.67 69.15 55298.12 88888.00 2007-11-01 05:52:32.250 305 12510.65 69.12 55298.12 88888.00 2007-11-01 05:52:32.375 305 12510.65 69.10 55298.10 88888.00 2007-11-01 05:52:32.500 305 12510.67 69.12 55298.10 88888.00 2007-11-01 05:52:32.625 305 12510.67 69.10 55298.10 88888.00 2007-11-01 05:52:32.750 305 12510.65 69.12 55298.10 88888.00 2007-11-01 05:52:32.875 305 12510.65 69.15 55298.12 88888.00 2007-11-01 05:52:33.000 305 12510.62 69.15 55298.10 88888.00 2007-11-01 05:52:33.125 305 12510.62 69.12 55298.10 88888.00 2007-11-01 05:52:33.250 305 12510.65 69.10 55298.10 88888.00 2007-11-01 05:52:33.375 305 12510.70 69.12 55298.10 88888.00 2007-11-01 05:52:33.500 305 12510.67 69.12 55298.10 88888.00 2007-11-01 05:52:33.625 305 12510.60 69.12 55298.10 88888.00 2007-11-01 05:52:33.750 305 12510.62 69.15 55298.10 88888.00 2007-11-01 05:52:33.875 305 12510.62 69.12 55298.12 88888.00 2007-11-01 05:52:34.000 305 12510.55 69.12 55298.15 88888.00 2007-11-01 05:52:34.125 305 12510.52 69.15 55298.12 88888.00 2007-11-01 05:52:34.250 305 12510.52 69.12 55298.12 88888.00 2007-11-01 05:52:34.375 305 12510.58 69.12 55298.10 88888.00 2007-11-01 05:52:34.500 305 12510.65 69.12 55298.10 88888.00 2007-11-01 05:52:34.625 305 12510.67 69.15 55298.10 88888.00 2007-11-01 05:52:34.750 305 12510.60 69.15 55298.10 88888.00 2007-11-01 05:52:34.875 305 12510.65 69.12 55298.10 88888.00 2007-11-01 05:52:35.000 305 12510.65 69.12 55298.10 88888.00 2007-11-01 05:52:35.125 305 12510.60 69.10 55298.12 88888.00 2007-11-01 05:52:35.250 305 12510.58 69.10 55298.10 88888.00 2007-11-01 05:52:35.375 305 12510.58 69.12 55298.07 88888.00 2007-11-01 05:52:35.500 305 12510.58 69.15 55298.07 88888.00 2007-11-01 05:52:35.625 305 12510.55 69.15 55298.07 88888.00 2007-11-01 05:52:35.750 305 12510.58 69.12 55298.07 88888.00 2007-11-01 05:52:35.875 305 12510.55 69.12 55298.07 88888.00 2007-11-01 05:52:36.000 305 12510.52 69.15 55298.10 88888.00 2007-11-01 05:52:36.125 305 12510.52 69.17 55298.10 88888.00 2007-11-01 05:52:36.250 305 12510.55 69.15 55298.10 88888.00 2007-11-01 05:52:36.375 305 12510.52 69.15 55298.10 88888.00 2007-11-01 05:52:36.500 305 12510.55 69.15 55298.12 88888.00 2007-11-01 05:52:36.625 305 12510.60 69.15 55298.12 88888.00 2007-11-01 05:52:36.750 305 12510.62 69.15 55298.10 88888.00 2007-11-01 05:52:36.875 305 12510.58 69.15 55298.07 88888.00 2007-11-01 05:52:37.000 305 12510.58 69.17 55298.10 88888.00 2007-11-01 05:52:37.125 305 12510.65 69.17 55298.10 88888.00 2007-11-01 05:52:37.250 305 12510.65 69.12 55298.10 88888.00 2007-11-01 05:52:37.375 305 12510.65 69.15 55298.10 88888.00 2007-11-01 05:52:37.500 305 12510.62 69.15 55298.10 88888.00 2007-11-01 05:52:37.625 305 12510.60 69.15 55298.07 88888.00 2007-11-01 05:52:37.750 305 12510.62 69.15 55298.07 88888.00 2007-11-01 05:52:37.875 305 12510.60 69.17 55298.07 88888.00 2007-11-01 05:52:38.000 305 12510.60 69.17 55298.07 88888.00 2007-11-01 05:52:38.125 305 12510.65 69.17 55298.07 88888.00 2007-11-01 05:52:38.250 305 12510.60 69.17 55298.10 88888.00 2007-11-01 05:52:38.375 305 12510.62 69.17 55298.07 88888.00 2007-11-01 05:52:38.500 305 12510.67 69.17 55298.07 88888.00 2007-11-01 05:52:38.625 305 12510.70 69.20 55298.07 88888.00 2007-11-01 05:52:38.750 305 12510.67 69.17 55298.05 88888.00 2007-11-01 05:52:38.875 305 12510.62 69.17 55298.05 88888.00 2007-11-01 05:52:39.000 305 12510.60 69.20 55298.05 88888.00 2007-11-01 05:52:39.125 305 12510.65 69.20 55298.07 88888.00 2007-11-01 05:52:39.250 305 12510.65 69.17 55298.07 88888.00 2007-11-01 05:52:39.375 305 12510.65 69.20 55298.07 88888.00 2007-11-01 05:52:39.500 305 12510.62 69.20 55298.07 88888.00 2007-11-01 05:52:39.625 305 12510.60 69.17 55298.07 88888.00 2007-11-01 05:52:39.750 305 12510.55 69.17 55298.07 88888.00 2007-11-01 05:52:39.875 305 12510.50 69.17 55298.10 88888.00 2007-11-01 05:52:40.000 305 12510.48 69.22 55298.07 88888.00 2007-11-01 05:52:40.125 305 12510.52 69.22 55298.05 88888.00 2007-11-01 05:52:40.250 305 12510.52 69.15 55298.07 88888.00 2007-11-01 05:52:40.375 305 12510.58 69.20 55298.10 88888.00 2007-11-01 05:52:40.500 305 12510.62 69.20 55298.07 88888.00 2007-11-01 05:52:40.625 305 12510.62 69.17 55298.07 88888.00 2007-11-01 05:52:40.750 305 12510.70 69.17 55298.03 88888.00 2007-11-01 05:52:40.875 305 12510.67 69.15 55298.05 88888.00 2007-11-01 05:52:41.000 305 12510.62 69.15 55298.03 88888.00 2007-11-01 05:52:41.125 305 12510.60 69.17 55298.03 88888.00 2007-11-01 05:52:41.250 305 12510.55 69.15 55298.05 88888.00 2007-11-01 05:52:41.375 305 12510.55 69.15 55298.03 88888.00 2007-11-01 05:52:41.500 305 12510.58 69.17 55298.00 88888.00 2007-11-01 05:52:41.625 305 12510.60 69.17 55298.03 88888.00 2007-11-01 05:52:41.750 305 12510.52 69.17 55298.03 88888.00 2007-11-01 05:52:41.875 305 12510.50 69.17 55298.05 88888.00 2007-11-01 05:52:42.000 305 12510.52 69.20 55298.07 88888.00 2007-11-01 05:52:42.125 305 12510.58 69.17 55298.07 88888.00 2007-11-01 05:52:42.250 305 12510.55 69.20 55298.05 88888.00 2007-11-01 05:52:42.375 305 12510.58 69.22 55298.05 88888.00 2007-11-01 05:52:42.500 305 12510.50 69.22 55298.05 88888.00 2007-11-01 05:52:42.625 305 12510.45 69.17 55298.10 88888.00 2007-11-01 05:52:42.750 305 12510.48 69.17 55298.10 88888.00 2007-11-01 05:52:42.875 305 12510.52 69.20 55298.12 88888.00 2007-11-01 05:52:43.000 305 12510.55 69.20 55298.10 88888.00 2007-11-01 05:52:43.125 305 12510.58 69.20 55298.07 88888.00 2007-11-01 05:52:43.250 305 12510.58 69.20 55298.07 88888.00 2007-11-01 05:52:43.375 305 12510.60 69.22 55298.05 88888.00 2007-11-01 05:52:43.500 305 12510.55 69.22 55298.05 88888.00 2007-11-01 05:52:43.625 305 12510.52 69.22 55298.05 88888.00 2007-11-01 05:52:43.750 305 12510.55 69.20 55298.07 88888.00 2007-11-01 05:52:43.875 305 12510.60 69.20 55298.07 88888.00 2007-11-01 05:52:44.000 305 12510.55 69.20 55298.05 88888.00 2007-11-01 05:52:44.125 305 12510.52 69.20 55298.03 88888.00 2007-11-01 05:52:44.250 305 12510.58 69.20 55298.05 88888.00 2007-11-01 05:52:44.375 305 12510.50 69.22 55298.05 88888.00 2007-11-01 05:52:44.500 305 12510.42 69.20 55298.05 88888.00 2007-11-01 05:52:44.625 305 12510.45 69.22 55298.05 88888.00 2007-11-01 05:52:44.750 305 12510.40 69.20 55298.03 88888.00 2007-11-01 05:52:44.875 305 12510.40 69.17 55298.03 88888.00 2007-11-01 05:52:45.000 305 12510.40 69.17 55298.03 88888.00 2007-11-01 05:52:45.125 305 12510.45 69.20 55298.03 88888.00 2007-11-01 05:52:45.250 305 12510.48 69.20 55298.05 88888.00 2007-11-01 05:52:45.375 305 12510.50 69.20 55298.05 88888.00 2007-11-01 05:52:45.500 305 12510.58 69.20 55298.05 88888.00 2007-11-01 05:52:45.625 305 12510.58 69.20 55298.03 88888.00 2007-11-01 05:52:45.750 305 12510.48 69.20 55298.03 88888.00 2007-11-01 05:52:45.875 305 12510.42 69.20 55298.05 88888.00 2007-11-01 05:52:46.000 305 12510.48 69.22 55298.05 88888.00 2007-11-01 05:52:46.125 305 12510.52 69.20 55298.05 88888.00 2007-11-01 05:52:46.250 305 12510.52 69.20 55298.05 88888.00 2007-11-01 05:52:46.375 305 12510.55 69.20 55298.03 88888.00 2007-11-01 05:52:46.500 305 12510.55 69.20 55298.03 88888.00 2007-11-01 05:52:46.625 305 12510.55 69.20 55298.05 88888.00 2007-11-01 05:52:46.750 305 12510.60 69.20 55298.05 88888.00 2007-11-01 05:52:46.875 305 12510.62 69.20 55298.05 88888.00 2007-11-01 05:52:47.000 305 12510.62 69.20 55298.07 88888.00 2007-11-01 05:52:47.125 305 12510.62 69.20 55298.07 88888.00 2007-11-01 05:52:47.250 305 12510.60 69.20 55298.07 88888.00 2007-11-01 05:52:47.375 305 12510.60 69.25 55298.05 88888.00 2007-11-01 05:52:47.500 305 12510.50 69.22 55298.03 88888.00 2007-11-01 05:52:47.625 305 12510.48 69.20 55298.03 88888.00 2007-11-01 05:52:47.750 305 12510.52 69.17 55298.05 88888.00 2007-11-01 05:52:47.875 305 12510.50 69.20 55298.03 88888.00 2007-11-01 05:52:48.000 305 12510.48 69.20 55298.03 88888.00 2007-11-01 05:52:48.125 305 12510.48 69.20 55298.03 88888.00 2007-11-01 05:52:48.250 305 12510.45 69.22 55298.05 88888.00 2007-11-01 05:52:48.375 305 12510.52 69.22 55298.05 88888.00 2007-11-01 05:52:48.500 305 12510.50 69.22 55298.05 88888.00 2007-11-01 05:52:48.625 305 12510.52 69.22 55298.00 88888.00 2007-11-01 05:52:48.750 305 12510.50 69.22 55298.00 88888.00 2007-11-01 05:52:48.875 305 12510.48 69.22 55298.00 88888.00 2007-11-01 05:52:49.000 305 12510.48 69.22 55298.00 88888.00 2007-11-01 05:52:49.125 305 12510.50 69.22 55298.00 88888.00 2007-11-01 05:52:49.250 305 12510.52 69.17 55298.00 88888.00 2007-11-01 05:52:49.375 305 12510.55 69.20 55298.03 88888.00 2007-11-01 05:52:49.500 305 12510.48 69.20 55298.05 88888.00 2007-11-01 05:52:49.625 305 12510.42 69.25 55298.07 88888.00 2007-11-01 05:52:49.750 305 12510.42 69.22 55298.05 88888.00 2007-11-01 05:52:49.875 305 12510.45 69.20 55298.07 88888.00 2007-11-01 05:52:50.000 305 12510.52 69.22 55298.05 88888.00 2007-11-01 05:52:50.125 305 12510.52 69.25 55298.05 88888.00 2007-11-01 05:52:50.250 305 12510.45 69.22 55298.03 88888.00 2007-11-01 05:52:50.375 305 12510.45 69.20 55298.05 88888.00 2007-11-01 05:52:50.500 305 12510.52 69.20 55298.03 88888.00 2007-11-01 05:52:50.625 305 12510.55 69.20 55298.00 88888.00 2007-11-01 05:52:50.750 305 12510.48 69.20 55298.00 88888.00 2007-11-01 05:52:50.875 305 12510.48 69.20 55298.00 88888.00 2007-11-01 05:52:51.000 305 12510.52 69.20 55298.00 88888.00 2007-11-01 05:52:51.125 305 12510.58 69.25 55298.05 88888.00 2007-11-01 05:52:51.250 305 12510.52 69.22 55298.05 88888.00 2007-11-01 05:52:51.375 305 12510.48 69.22 55298.05 88888.00 2007-11-01 05:52:51.500 305 12510.50 69.22 55298.00 88888.00 2007-11-01 05:52:51.625 305 12510.50 69.22 55298.00 88888.00 2007-11-01 05:52:51.750 305 12510.50 69.22 55298.03 88888.00 2007-11-01 05:52:51.875 305 12510.48 69.25 55298.07 88888.00 2007-11-01 05:52:52.000 305 12510.55 69.22 55298.05 88888.00 2007-11-01 05:52:52.125 305 12510.55 69.20 55298.05 88888.00 2007-11-01 05:52:52.250 305 12510.48 69.20 55298.05 88888.00 2007-11-01 05:52:52.375 305 12510.50 69.20 55298.05 88888.00 2007-11-01 05:52:52.500 305 12510.52 69.22 55298.05 88888.00 2007-11-01 05:52:52.625 305 12510.58 69.22 55298.05 88888.00 2007-11-01 05:52:52.750 305 12510.55 69.22 55298.05 88888.00 2007-11-01 05:52:52.875 305 12510.45 69.22 55298.03 88888.00 2007-11-01 05:52:53.000 305 12510.45 69.22 55298.00 88888.00 2007-11-01 05:52:53.125 305 12510.42 69.20 55298.00 88888.00 2007-11-01 05:52:53.250 305 12510.45 69.22 55298.00 88888.00 2007-11-01 05:52:53.375 305 12510.50 69.25 55298.03 88888.00 2007-11-01 05:52:53.500 305 12510.45 69.25 55298.00 88888.00 2007-11-01 05:52:53.625 305 12510.45 69.28 55298.00 88888.00 2007-11-01 05:52:53.750 305 12510.48 69.28 55298.03 88888.00 2007-11-01 05:52:53.875 305 12510.50 69.25 55298.03 88888.00 2007-11-01 05:52:54.000 305 12510.48 69.25 55298.03 88888.00 2007-11-01 05:52:54.125 305 12510.50 69.22 55298.00 88888.00 2007-11-01 05:52:54.250 305 12510.48 69.22 55298.00 88888.00 2007-11-01 05:52:54.375 305 12510.48 69.25 55298.00 88888.00 2007-11-01 05:52:54.500 305 12510.45 69.25 55298.03 88888.00 2007-11-01 05:52:54.625 305 12510.40 69.22 55298.03 88888.00 2007-11-01 05:52:54.750 305 12510.35 69.25 55298.00 88888.00 2007-11-01 05:52:54.875 305 12510.38 69.28 55298.00 88888.00 2007-11-01 05:52:55.000 305 12510.42 69.28 55298.03 88888.00 2007-11-01 05:52:55.125 305 12510.42 69.25 55298.03 88888.00 2007-11-01 05:52:55.250 305 12510.40 69.22 55298.03 88888.00 2007-11-01 05:52:55.375 305 12510.45 69.25 55298.00 88888.00 2007-11-01 05:52:55.500 305 12510.52 69.28 55298.03 88888.00 2007-11-01 05:52:55.625 305 12510.52 69.25 55298.03 88888.00 2007-11-01 05:52:55.750 305 12510.48 69.25 55298.03 88888.00 2007-11-01 05:52:55.875 305 12510.45 69.25 55298.03 88888.00 2007-11-01 05:52:56.000 305 12510.42 69.25 55298.03 88888.00 2007-11-01 05:52:56.125 305 12510.42 69.28 55298.03 88888.00 2007-11-01 05:52:56.250 305 12510.50 69.28 55298.03 88888.00 2007-11-01 05:52:56.375 305 12510.58 69.28 55298.03 88888.00 2007-11-01 05:52:56.500 305 12510.58 69.28 55298.03 88888.00 2007-11-01 05:52:56.625 305 12510.52 69.28 55298.03 88888.00 2007-11-01 05:52:56.750 305 12510.52 69.28 55298.05 88888.00 2007-11-01 05:52:56.875 305 12510.60 69.28 55298.00 88888.00 2007-11-01 05:52:57.000 305 12510.58 69.28 55298.00 88888.00 2007-11-01 05:52:57.125 305 12510.55 69.28 55298.03 88888.00 2007-11-01 05:52:57.250 305 12510.50 69.25 55298.05 88888.00 2007-11-01 05:52:57.375 305 12510.52 69.28 55298.05 88888.00 2007-11-01 05:52:57.500 305 12510.55 69.28 55298.07 88888.00 2007-11-01 05:52:57.625 305 12510.55 69.28 55298.05 88888.00 2007-11-01 05:52:57.750 305 12510.55 69.28 55298.00 88888.00 2007-11-01 05:52:57.875 305 12510.52 69.28 55298.00 88888.00 2007-11-01 05:52:58.000 305 12510.48 69.30 55298.03 88888.00 2007-11-01 05:52:58.125 305 12510.40 69.28 55298.05 88888.00 2007-11-01 05:52:58.250 305 12510.38 69.25 55298.05 88888.00 2007-11-01 05:52:58.375 305 12510.40 69.28 55298.05 88888.00 2007-11-01 05:52:58.500 305 12510.40 69.28 55298.07 88888.00 2007-11-01 05:52:58.625 305 12510.42 69.30 55298.05 88888.00 2007-11-01 05:52:58.750 305 12510.45 69.28 55298.00 88888.00 2007-11-01 05:52:58.875 305 12510.42 69.25 55297.97 88888.00 2007-11-01 05:52:59.000 305 12510.45 69.28 55298.00 88888.00 2007-11-01 05:52:59.125 305 12510.52 69.30 55298.00 88888.00 2007-11-01 05:52:59.250 305 12510.52 69.25 55298.00 88888.00 2007-11-01 05:52:59.375 305 12510.50 69.28 55298.00 88888.00 2007-11-01 05:52:59.500 305 12510.52 69.28 55298.00 88888.00 2007-11-01 05:52:59.625 305 12510.55 69.30 55298.00 88888.00 2007-11-01 05:52:59.750 305 12510.48 69.30 55298.00 88888.00 2007-11-01 05:52:59.875 305 12510.50 69.30 55298.00 88888.00 2007-11-01 05:53:00.000 305 12510.58 69.28 55298.00 88888.00 2007-11-01 05:53:00.125 305 12510.58 69.30 55298.03 88888.00 2007-11-01 05:53:00.250 305 12510.52 69.30 55298.00 88888.00 2007-11-01 05:53:00.375 305 12510.52 69.30 55298.05 88888.00 2007-11-01 05:53:00.500 305 12510.50 69.28 55298.05 88888.00 2007-11-01 05:53:00.625 305 12510.52 69.28 55298.05 88888.00 2007-11-01 05:53:00.750 305 12510.52 69.28 55298.00 88888.00 2007-11-01 05:53:00.875 305 12510.45 69.30 55298.03 88888.00 2007-11-01 05:53:01.000 305 12510.42 69.30 55298.03 88888.00 2007-11-01 05:53:01.125 305 12510.45 69.33 55298.05 88888.00 2007-11-01 05:53:01.250 305 12510.45 69.30 55298.03 88888.00 2007-11-01 05:53:01.375 305 12510.42 69.30 55298.00 88888.00 2007-11-01 05:53:01.500 305 12510.40 69.30 55298.00 88888.00 2007-11-01 05:53:01.625 305 12510.45 69.30 55298.00 88888.00 2007-11-01 05:53:01.750 305 12510.40 69.33 55298.05 88888.00 2007-11-01 05:53:01.875 305 12510.40 69.33 55298.03 88888.00 2007-11-01 05:53:02.000 305 12510.45 69.33 55298.03 88888.00 2007-11-01 05:53:02.125 305 12510.50 69.33 55298.05 88888.00 2007-11-01 05:53:02.250 305 12510.42 69.30 55298.05 88888.00 2007-11-01 05:53:02.375 305 12510.42 69.30 55298.05 88888.00 2007-11-01 05:53:02.500 305 12510.42 69.30 55298.03 88888.00 2007-11-01 05:53:02.625 305 12510.48 69.30 55298.00 88888.00 2007-11-01 05:53:02.750 305 12510.52 69.30 55298.03 88888.00 2007-11-01 05:53:02.875 305 12510.48 69.33 55298.00 88888.00 2007-11-01 05:53:03.000 305 12510.42 69.33 55297.97 88888.00 2007-11-01 05:53:03.125 305 12510.45 69.33 55298.00 88888.00 2007-11-01 05:53:03.250 305 12510.48 69.30 55297.97 88888.00 2007-11-01 05:53:03.375 305 12510.48 69.28 55297.97 88888.00 2007-11-01 05:53:03.500 305 12510.48 69.30 55297.97 88888.00 2007-11-01 05:53:03.625 305 12510.50 69.33 55298.00 88888.00 2007-11-01 05:53:03.750 305 12510.50 69.30 55298.00 88888.00 2007-11-01 05:53:03.875 305 12510.45 69.30 55298.00 88888.00 2007-11-01 05:53:04.000 305 12510.45 69.33 55298.00 88888.00 2007-11-01 05:53:04.125 305 12510.45 69.33 55298.03 88888.00 2007-11-01 05:53:04.250 305 12510.40 69.30 55298.03 88888.00 2007-11-01 05:53:04.375 305 12510.40 69.33 55298.00 88888.00 2007-11-01 05:53:04.500 305 12510.42 69.33 55298.00 88888.00 2007-11-01 05:53:04.625 305 12510.42 69.33 55298.00 88888.00 2007-11-01 05:53:04.750 305 12510.40 69.33 55298.00 88888.00 2007-11-01 05:53:04.875 305 12510.48 69.33 55298.00 88888.00 2007-11-01 05:53:05.000 305 12510.50 69.30 55298.00 88888.00 2007-11-01 05:53:05.125 305 12510.48 69.30 55298.03 88888.00 2007-11-01 05:53:05.250 305 12510.45 69.28 55298.03 88888.00 2007-11-01 05:53:05.375 305 12510.48 69.30 55298.03 88888.00 2007-11-01 05:53:05.500 305 12510.45 69.30 55298.05 88888.00 2007-11-01 05:53:05.625 305 12510.48 69.30 55298.03 88888.00 2007-11-01 05:53:05.750 305 12510.52 69.30 55298.00 88888.00 2007-11-01 05:53:05.875 305 12510.50 69.33 55298.00 88888.00 2007-11-01 05:53:06.000 305 12510.45 69.33 55297.97 88888.00 2007-11-01 05:53:06.125 305 12510.42 69.30 55297.97 88888.00 2007-11-01 05:53:06.250 305 12510.40 69.30 55297.97 88888.00 2007-11-01 05:53:06.375 305 12510.42 69.33 55297.95 88888.00 2007-11-01 05:53:06.500 305 12510.40 69.33 55297.95 88888.00 2007-11-01 05:53:06.625 305 12510.45 69.35 55297.95 88888.00 2007-11-01 05:53:06.750 305 12510.45 69.35 55297.93 88888.00 2007-11-01 05:53:06.875 305 12510.38 69.35 55297.93 88888.00 2007-11-01 05:53:07.000 305 12510.42 69.33 55297.95 88888.00 2007-11-01 05:53:07.125 305 12510.45 69.35 55297.97 88888.00 2007-11-01 05:53:07.250 305 12510.40 69.33 55297.97 88888.00 2007-11-01 05:53:07.375 305 12510.38 69.33 55297.95 88888.00 2007-11-01 05:53:07.500 305 12510.42 69.30 55297.93 88888.00 2007-11-01 05:53:07.625 305 12510.42 69.35 55297.93 88888.00 2007-11-01 05:53:07.750 305 12510.42 69.35 55297.95 88888.00 2007-11-01 05:53:07.875 305 12510.42 69.35 55297.90 88888.00 2007-11-01 05:53:08.000 305 12510.40 69.33 55297.88 88888.00 2007-11-01 05:53:08.125 305 12510.42 69.33 55297.93 88888.00 2007-11-01 05:53:08.250 305 12510.38 69.33 55297.97 88888.00 2007-11-01 05:53:08.375 305 12510.38 69.38 55297.97 88888.00 2007-11-01 05:53:08.500 305 12510.42 69.35 55298.00 88888.00 2007-11-01 05:53:08.625 305 12510.45 69.35 55298.00 88888.00 2007-11-01 05:53:08.750 305 12510.35 69.30 55297.97 88888.00 2007-11-01 05:53:08.875 305 12510.30 69.33 55297.95 88888.00 2007-11-01 05:53:09.000 305 12510.30 69.33 55297.95 88888.00 2007-11-01 05:53:09.125 305 12510.27 69.33 55298.00 88888.00 2007-11-01 05:53:09.250 305 12510.33 69.30 55298.00 88888.00 2007-11-01 05:53:09.375 305 12510.35 69.33 55298.00 88888.00 2007-11-01 05:53:09.500 305 12510.40 69.33 55298.00 88888.00 2007-11-01 05:53:09.625 305 12510.42 69.33 55298.00 88888.00 2007-11-01 05:53:09.750 305 12510.48 69.30 55298.00 88888.00 2007-11-01 05:53:09.875 305 12510.48 69.30 55297.97 88888.00 2007-11-01 05:53:10.000 305 12510.50 69.30 55297.97 88888.00 2007-11-01 05:53:10.125 305 12510.48 69.35 55297.97 88888.00 2007-11-01 05:53:10.250 305 12510.40 69.33 55297.97 88888.00 2007-11-01 05:53:10.375 305 12510.40 69.33 55297.97 88888.00 2007-11-01 05:53:10.500 305 12510.38 69.33 55297.97 88888.00 2007-11-01 05:53:10.625 305 12510.35 69.35 55297.95 88888.00 2007-11-01 05:53:10.750 305 12510.40 69.33 55297.95 88888.00 2007-11-01 05:53:10.875 305 12510.40 69.33 55297.95 88888.00 2007-11-01 05:53:11.000 305 12510.40 69.33 55297.97 88888.00 2007-11-01 05:53:11.125 305 12510.42 69.33 55298.00 88888.00 2007-11-01 05:53:11.250 305 12510.33 69.30 55298.00 88888.00 2007-11-01 05:53:11.375 305 12510.38 69.33 55297.97 88888.00 2007-11-01 05:53:11.500 305 12510.42 69.35 55297.97 88888.00 2007-11-01 05:53:11.625 305 12510.45 69.33 55297.95 88888.00 2007-11-01 05:53:11.750 305 12510.42 69.35 55297.95 88888.00 2007-11-01 05:53:11.875 305 12510.40 69.38 55297.93 88888.00 2007-11-01 05:53:12.000 305 12510.40 69.33 55297.93 88888.00 2007-11-01 05:53:12.125 305 12510.40 69.35 55297.93 88888.00 2007-11-01 05:53:12.250 305 12510.35 69.30 55297.95 88888.00 2007-11-01 05:53:12.375 305 12510.40 69.33 55297.95 88888.00 2007-11-01 05:53:12.500 305 12510.42 69.33 55297.93 88888.00 2007-11-01 05:53:12.625 305 12510.40 69.35 55297.93 88888.00 2007-11-01 05:53:12.750 305 12510.40 69.33 55297.95 88888.00 2007-11-01 05:53:12.875 305 12510.40 69.33 55297.93 88888.00 2007-11-01 05:53:13.000 305 12510.40 69.33 55297.93 88888.00 2007-11-01 05:53:13.125 305 12510.38 69.33 55297.93 88888.00 2007-11-01 05:53:13.250 305 12510.35 69.30 55297.90 88888.00 2007-11-01 05:53:13.375 305 12510.38 69.33 55297.88 88888.00 2007-11-01 05:53:13.500 305 12510.40 69.33 55297.90 88888.00 2007-11-01 05:53:13.625 305 12510.45 69.33 55297.93 88888.00 2007-11-01 05:53:13.750 305 12510.45 69.35 55297.93 88888.00 2007-11-01 05:53:13.875 305 12510.42 69.35 55297.93 88888.00 2007-11-01 05:53:14.000 305 12510.40 69.30 55297.90 88888.00 2007-11-01 05:53:14.125 305 12510.42 69.33 55297.90 88888.00 2007-11-01 05:53:14.250 305 12510.42 69.30 55297.90 88888.00 2007-11-01 05:53:14.375 305 12510.45 69.33 55297.93 88888.00 2007-11-01 05:53:14.500 305 12510.42 69.33 55297.90 88888.00 2007-11-01 05:53:14.625 305 12510.40 69.35 55297.90 88888.00 2007-11-01 05:53:14.750 305 12510.40 69.35 55297.93 88888.00 2007-11-01 05:53:14.875 305 12510.45 69.30 55297.90 88888.00 2007-11-01 05:53:15.000 305 12510.45 69.33 55297.90 88888.00 2007-11-01 05:53:15.125 305 12510.45 69.38 55297.90 88888.00 2007-11-01 05:53:15.250 305 12510.42 69.33 55297.90 88888.00 2007-11-01 05:53:15.375 305 12510.45 69.33 55297.93 88888.00 2007-11-01 05:53:15.500 305 12510.42 69.30 55297.90 88888.00 2007-11-01 05:53:15.625 305 12510.48 69.30 55297.90 88888.00 2007-11-01 05:53:15.750 305 12510.52 69.33 55297.90 88888.00 2007-11-01 05:53:15.875 305 12510.50 69.33 55297.93 88888.00 2007-11-01 05:53:16.000 305 12510.45 69.33 55297.93 88888.00 2007-11-01 05:53:16.125 305 12510.45 69.30 55297.93 88888.00 2007-11-01 05:53:16.250 305 12510.42 69.30 55297.90 88888.00 2007-11-01 05:53:16.375 305 12510.48 69.30 55297.90 88888.00 2007-11-01 05:53:16.500 305 12510.50 69.30 55297.93 88888.00 2007-11-01 05:53:16.625 305 12510.48 69.30 55297.90 88888.00 2007-11-01 05:53:16.750 305 12510.50 69.30 55297.93 88888.00 2007-11-01 05:53:16.875 305 12510.50 69.33 55297.93 88888.00 2007-11-01 05:53:17.000 305 12510.48 69.30 55297.90 88888.00 2007-11-01 05:53:17.125 305 12510.48 69.30 55297.93 88888.00 2007-11-01 05:53:17.250 305 12510.50 69.33 55297.97 88888.00 2007-11-01 05:53:17.375 305 12510.50 69.35 55297.95 88888.00 2007-11-01 05:53:17.500 305 12510.48 69.33 55297.90 88888.00 2007-11-01 05:53:17.625 305 12510.52 69.30 55297.88 88888.00 2007-11-01 05:53:17.750 305 12510.52 69.30 55297.88 88888.00 2007-11-01 05:53:17.875 305 12510.52 69.33 55297.85 88888.00 2007-11-01 05:53:18.000 305 12510.52 69.33 55297.85 88888.00 2007-11-01 05:53:18.125 305 12510.48 69.33 55297.90 88888.00 2007-11-01 05:53:18.250 305 12510.50 69.33 55297.90 88888.00 2007-11-01 05:53:18.375 305 12510.52 69.33 55297.85 88888.00 2007-11-01 05:53:18.500 305 12510.50 69.33 55297.85 88888.00 2007-11-01 05:53:18.625 305 12510.50 69.30 55297.85 88888.00 2007-11-01 05:53:18.750 305 12510.55 69.33 55297.88 88888.00 2007-11-01 05:53:18.875 305 12510.55 69.35 55297.88 88888.00 2007-11-01 05:53:19.000 305 12510.50 69.38 55297.88 88888.00 2007-11-01 05:53:19.125 305 12510.52 69.35 55297.90 88888.00 2007-11-01 05:53:19.250 305 12510.50 69.33 55297.88 88888.00 2007-11-01 05:53:19.375 305 12510.50 69.33 55297.85 88888.00 2007-11-01 05:53:19.500 305 12510.52 69.33 55297.88 88888.00 2007-11-01 05:53:19.625 305 12510.55 69.33 55297.88 88888.00 2007-11-01 05:53:19.750 305 12510.52 69.30 55297.88 88888.00 2007-11-01 05:53:19.875 305 12510.52 69.28 55297.85 88888.00 2007-11-01 05:53:20.000 305 12510.62 69.30 55297.85 88888.00 2007-11-01 05:53:20.125 305 12510.62 69.33 55297.88 88888.00 2007-11-01 05:53:20.250 305 12510.52 69.30 55297.88 88888.00 2007-11-01 05:53:20.375 305 12510.58 69.33 55297.88 88888.00 2007-11-01 05:53:20.500 305 12510.60 69.33 55297.88 88888.00 2007-11-01 05:53:20.625 305 12510.70 69.35 55297.85 88888.00 2007-11-01 05:53:20.750 305 12510.67 69.38 55297.85 88888.00 2007-11-01 05:53:20.875 305 12510.65 69.38 55297.88 88888.00 2007-11-01 05:53:21.000 305 12510.60 69.33 55297.85 88888.00 2007-11-01 05:53:21.125 305 12510.55 69.28 55297.85 88888.00 2007-11-01 05:53:21.250 305 12510.55 69.28 55297.88 88888.00 2007-11-01 05:53:21.375 305 12510.62 69.30 55297.88 88888.00 2007-11-01 05:53:21.500 305 12510.58 69.35 55297.85 88888.00 2007-11-01 05:53:21.625 305 12510.58 69.35 55297.88 88888.00 2007-11-01 05:53:21.750 305 12510.62 69.30 55297.85 88888.00 2007-11-01 05:53:21.875 305 12510.60 69.30 55297.82 88888.00 2007-11-01 05:53:22.000 305 12510.58 69.30 55297.85 88888.00 2007-11-01 05:53:22.125 305 12510.58 69.30 55297.85 88888.00 2007-11-01 05:53:22.250 305 12510.55 69.33 55297.82 88888.00 2007-11-01 05:53:22.375 305 12510.60 69.35 55297.82 88888.00 2007-11-01 05:53:22.500 305 12510.58 69.35 55297.88 88888.00 2007-11-01 05:53:22.625 305 12510.52 69.33 55297.88 88888.00 2007-11-01 05:53:22.750 305 12510.58 69.33 55297.85 88888.00 2007-11-01 05:53:22.875 305 12510.60 69.35 55297.82 88888.00 2007-11-01 05:53:23.000 305 12510.58 69.33 55297.82 88888.00 2007-11-01 05:53:23.125 305 12510.58 69.30 55297.82 88888.00 2007-11-01 05:53:23.250 305 12510.55 69.35 55297.85 88888.00 2007-11-01 05:53:23.375 305 12510.60 69.35 55297.88 88888.00 2007-11-01 05:53:23.500 305 12510.58 69.33 55297.88 88888.00 2007-11-01 05:53:23.625 305 12510.55 69.33 55297.85 88888.00 2007-11-01 05:53:23.750 305 12510.58 69.33 55297.88 88888.00 2007-11-01 05:53:23.875 305 12510.62 69.33 55297.85 88888.00 2007-11-01 05:53:24.000 305 12510.62 69.33 55297.80 88888.00 2007-11-01 05:53:24.125 305 12510.62 69.33 55297.80 88888.00 2007-11-01 05:53:24.250 305 12510.58 69.30 55297.85 88888.00 2007-11-01 05:53:24.375 305 12510.60 69.33 55297.85 88888.00 2007-11-01 05:53:24.500 305 12510.55 69.30 55297.82 88888.00 2007-11-01 05:53:24.625 305 12510.50 69.30 55297.82 88888.00 2007-11-01 05:53:24.750 305 12510.50 69.33 55297.85 88888.00 2007-11-01 05:53:24.875 305 12510.55 69.33 55297.85 88888.00 2007-11-01 05:53:25.000 305 12510.55 69.33 55297.82 88888.00 2007-11-01 05:53:25.125 305 12510.58 69.33 55297.85 88888.00 2007-11-01 05:53:25.250 305 12510.58 69.30 55297.85 88888.00 2007-11-01 05:53:25.375 305 12510.65 69.33 55297.82 88888.00 2007-11-01 05:53:25.500 305 12510.67 69.33 55297.85 88888.00 2007-11-01 05:53:25.625 305 12510.67 69.35 55297.88 88888.00 2007-11-01 05:53:25.750 305 12510.58 69.38 55297.85 88888.00 2007-11-01 05:53:25.875 305 12510.52 69.35 55297.80 88888.00 2007-11-01 05:53:26.000 305 12510.55 69.33 55297.78 88888.00 2007-11-01 05:53:26.125 305 12510.60 69.30 55297.78 88888.00 2007-11-01 05:53:26.250 305 12510.60 69.30 55297.88 88888.00 2007-11-01 05:53:26.375 305 12510.65 69.35 55297.88 88888.00 2007-11-01 05:53:26.500 305 12510.65 69.33 55297.85 88888.00 2007-11-01 05:53:26.625 305 12510.65 69.30 55297.82 88888.00 2007-11-01 05:53:26.750 305 12510.65 69.30 55297.82 88888.00 2007-11-01 05:53:26.875 305 12510.65 69.35 55297.85 88888.00 2007-11-01 05:53:27.000 305 12510.65 69.33 55297.85 88888.00 2007-11-01 05:53:27.125 305 12510.73 69.30 55297.85 88888.00 2007-11-01 05:53:27.250 305 12510.67 69.28 55297.82 88888.00 2007-11-01 05:53:27.375 305 12510.67 69.28 55297.80 88888.00 2007-11-01 05:53:27.500 305 12510.73 69.30 55297.82 88888.00 2007-11-01 05:53:27.625 305 12510.73 69.33 55297.82 88888.00 2007-11-01 05:53:27.750 305 12510.65 69.33 55297.80 88888.00 2007-11-01 05:53:27.875 305 12510.58 69.33 55297.80 88888.00 2007-11-01 05:53:28.000 305 12510.62 69.30 55297.82 88888.00 2007-11-01 05:53:28.125 305 12510.67 69.28 55297.85 88888.00 2007-11-01 05:53:28.250 305 12510.60 69.28 55297.85 88888.00 2007-11-01 05:53:28.375 305 12510.60 69.33 55297.85 88888.00 2007-11-01 05:53:28.500 305 12510.65 69.35 55297.88 88888.00 2007-11-01 05:53:28.625 305 12510.70 69.33 55297.85 88888.00 2007-11-01 05:53:28.750 305 12510.70 69.30 55297.82 88888.00 2007-11-01 05:53:28.875 305 12510.70 69.33 55297.85 88888.00 2007-11-01 05:53:29.000 305 12510.70 69.30 55297.85 88888.00 2007-11-01 05:53:29.125 305 12510.70 69.30 55297.85 88888.00 2007-11-01 05:53:29.250 305 12510.67 69.30 55297.85 88888.00 2007-11-01 05:53:29.375 305 12510.67 69.33 55297.88 88888.00 2007-11-01 05:53:29.500 305 12510.65 69.33 55297.85 88888.00 2007-11-01 05:53:29.625 305 12510.60 69.28 55297.82 88888.00 2007-11-01 05:53:29.750 305 12510.55 69.28 55297.85 88888.00 2007-11-01 05:53:29.875 305 12510.60 69.28 55297.85 88888.00 2007-11-01 05:53:30.000 305 12510.67 69.30 55297.85 88888.00 2007-11-01 05:53:30.125 305 12510.65 69.30 55297.85 88888.00 2007-11-01 05:53:30.250 305 12510.65 69.28 55297.85 88888.00 2007-11-01 05:53:30.375 305 12510.67 69.30 55297.85 88888.00 2007-11-01 05:53:30.500 305 12510.65 69.30 55297.85 88888.00 2007-11-01 05:53:30.625 305 12510.67 69.33 55297.85 88888.00 2007-11-01 05:53:30.750 305 12510.70 69.30 55297.85 88888.00 2007-11-01 05:53:30.875 305 12510.73 69.25 55297.82 88888.00 2007-11-01 05:53:31.000 305 12510.67 69.25 55297.80 88888.00 2007-11-01 05:53:31.125 305 12510.62 69.30 55297.82 88888.00 2007-11-01 05:53:31.250 305 12510.62 69.30 55297.82 88888.00 2007-11-01 05:53:31.375 305 12510.67 69.28 55297.80 88888.00 2007-11-01 05:53:31.500 305 12510.65 69.25 55297.80 88888.00 2007-11-01 05:53:31.625 305 12510.60 69.25 55297.80 88888.00 2007-11-01 05:53:31.750 305 12510.62 69.25 55297.82 88888.00 2007-11-01 05:53:31.875 305 12510.67 69.30 55297.85 88888.00 2007-11-01 05:53:32.000 305 12510.73 69.25 55297.85 88888.00 2007-11-01 05:53:32.125 305 12510.70 69.28 55297.82 88888.00 2007-11-01 05:53:32.250 305 12510.67 69.30 55297.82 88888.00 2007-11-01 05:53:32.375 305 12510.73 69.35 55297.88 88888.00 2007-11-01 05:53:32.500 305 12510.75 69.35 55297.85 88888.00 2007-11-01 05:53:32.625 305 12510.73 69.33 55297.78 88888.00 2007-11-01 05:53:32.750 305 12510.67 69.28 55297.80 88888.00 2007-11-01 05:53:32.875 305 12510.70 69.33 55297.82 88888.00 2007-11-01 05:53:33.000 305 12510.73 69.30 55297.82 88888.00 2007-11-01 05:53:33.125 305 12510.77 69.30 55297.82 88888.00 2007-11-01 05:53:33.250 305 12510.75 69.30 55297.80 88888.00 2007-11-01 05:53:33.375 305 12510.80 69.33 55297.80 88888.00 2007-11-01 05:53:33.500 305 12510.73 69.30 55297.80 88888.00 2007-11-01 05:53:33.625 305 12510.65 69.30 55297.80 88888.00 2007-11-01 05:53:33.750 305 12510.73 69.30 55297.85 88888.00 2007-11-01 05:53:33.875 305 12510.75 69.33 55297.82 88888.00 2007-11-01 05:53:34.000 305 12510.75 69.30 55297.80 88888.00 2007-11-01 05:53:34.125 305 12510.75 69.30 55297.82 88888.00 2007-11-01 05:53:34.250 305 12510.70 69.30 55297.82 88888.00 2007-11-01 05:53:34.375 305 12510.73 69.30 55297.82 88888.00 2007-11-01 05:53:34.500 305 12510.75 69.35 55297.85 88888.00 2007-11-01 05:53:34.625 305 12510.77 69.33 55297.82 88888.00 2007-11-01 05:53:34.750 305 12510.75 69.30 55297.82 88888.00 2007-11-01 05:53:34.875 305 12510.73 69.30 55297.82 88888.00 2007-11-01 05:53:35.000 305 12510.73 69.33 55297.80 88888.00 2007-11-01 05:53:35.125 305 12510.75 69.33 55297.80 88888.00 2007-11-01 05:53:35.250 305 12510.73 69.30 55297.80 88888.00 2007-11-01 05:53:35.375 305 12510.73 69.30 55297.80 88888.00 2007-11-01 05:53:35.500 305 12510.65 69.30 55297.82 88888.00 2007-11-01 05:53:35.625 305 12510.67 69.33 55297.80 88888.00 2007-11-01 05:53:35.750 305 12510.67 69.30 55297.80 88888.00 2007-11-01 05:53:35.875 305 12510.70 69.30 55297.78 88888.00 2007-11-01 05:53:36.000 305 12510.70 69.30 55297.80 88888.00 2007-11-01 05:53:36.125 305 12510.75 69.33 55297.82 88888.00 2007-11-01 05:53:36.250 305 12510.73 69.33 55297.80 88888.00 2007-11-01 05:53:36.375 305 12510.80 69.35 55297.78 88888.00 2007-11-01 05:53:36.500 305 12510.77 69.33 55297.75 88888.00 2007-11-01 05:53:36.625 305 12510.73 69.30 55297.75 88888.00 2007-11-01 05:53:36.750 305 12510.77 69.33 55297.75 88888.00 2007-11-01 05:53:36.875 305 12510.77 69.33 55297.75 88888.00 2007-11-01 05:53:37.000 305 12510.73 69.33 55297.72 88888.00 2007-11-01 05:53:37.125 305 12510.67 69.30 55297.72 88888.00 2007-11-01 05:53:37.250 305 12510.65 69.30 55297.75 88888.00 2007-11-01 05:53:37.375 305 12510.67 69.33 55297.75 88888.00 2007-11-01 05:53:37.500 305 12510.62 69.30 55297.72 88888.00 2007-11-01 05:53:37.625 305 12510.62 69.33 55297.78 88888.00 2007-11-01 05:53:37.750 305 12510.65 69.35 55297.75 88888.00 2007-11-01 05:53:37.875 305 12510.70 69.30 55297.72 88888.00 2007-11-01 05:53:38.000 305 12510.70 69.30 55297.72 88888.00 2007-11-01 05:53:38.125 305 12510.67 69.30 55297.75 88888.00 2007-11-01 05:53:38.250 305 12510.73 69.33 55297.78 88888.00 2007-11-01 05:53:38.375 305 12510.75 69.35 55297.75 88888.00 2007-11-01 05:53:38.500 305 12510.67 69.33 55297.75 88888.00 2007-11-01 05:53:38.625 305 12510.67 69.30 55297.75 88888.00 2007-11-01 05:53:38.750 305 12510.70 69.30 55297.72 88888.00 2007-11-01 05:53:38.875 305 12510.73 69.30 55297.72 88888.00 2007-11-01 05:53:39.000 305 12510.75 69.30 55297.72 88888.00 2007-11-01 05:53:39.125 305 12510.73 69.33 55297.75 88888.00 2007-11-01 05:53:39.250 305 12510.67 69.33 55297.80 88888.00 2007-11-01 05:53:39.375 305 12510.70 69.33 55297.78 88888.00 2007-11-01 05:53:39.500 305 12510.73 69.30 55297.75 88888.00 2007-11-01 05:53:39.625 305 12510.67 69.33 55297.75 88888.00 2007-11-01 05:53:39.750 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:53:39.875 305 12510.70 69.33 55297.75 88888.00 2007-11-01 05:53:40.000 305 12510.65 69.33 55297.72 88888.00 2007-11-01 05:53:40.125 305 12510.70 69.30 55297.75 88888.00 2007-11-01 05:53:40.250 305 12510.70 69.30 55297.78 88888.00 2007-11-01 05:53:40.375 305 12510.77 69.33 55297.75 88888.00 2007-11-01 05:53:40.500 305 12510.77 69.33 55297.75 88888.00 2007-11-01 05:53:40.625 305 12510.73 69.33 55297.75 88888.00 2007-11-01 05:53:40.750 305 12510.77 69.35 55297.75 88888.00 2007-11-01 05:53:40.875 305 12510.83 69.35 55297.78 88888.00 2007-11-01 05:53:41.000 305 12510.80 69.35 55297.75 88888.00 2007-11-01 05:53:41.125 305 12510.77 69.33 55297.72 88888.00 2007-11-01 05:53:41.250 305 12510.73 69.30 55297.72 88888.00 2007-11-01 05:53:41.375 305 12510.75 69.33 55297.75 88888.00 2007-11-01 05:53:41.500 305 12510.75 69.33 55297.75 88888.00 2007-11-01 05:53:41.625 305 12510.73 69.33 55297.72 88888.00 2007-11-01 05:53:41.750 305 12510.75 69.33 55297.75 88888.00 2007-11-01 05:53:41.875 305 12510.77 69.33 55297.78 88888.00 2007-11-01 05:53:42.000 305 12510.75 69.33 55297.75 88888.00 2007-11-01 05:53:42.125 305 12510.67 69.35 55297.78 88888.00 2007-11-01 05:53:42.250 305 12510.67 69.30 55297.78 88888.00 2007-11-01 05:53:42.375 305 12510.73 69.35 55297.78 88888.00 2007-11-01 05:53:42.500 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:53:42.625 305 12510.73 69.35 55297.75 88888.00 2007-11-01 05:53:42.750 305 12510.65 69.33 55297.72 88888.00 2007-11-01 05:53:42.875 305 12510.62 69.35 55297.75 88888.00 2007-11-01 05:53:43.000 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:53:43.125 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:53:43.250 305 12510.70 69.35 55297.70 88888.00 2007-11-01 05:53:43.375 305 12510.70 69.33 55297.70 88888.00 2007-11-01 05:53:43.500 305 12510.70 69.35 55297.70 88888.00 2007-11-01 05:53:43.625 305 12510.65 69.35 55297.75 88888.00 2007-11-01 05:53:43.750 305 12510.67 69.38 55297.72 88888.00 2007-11-01 05:53:43.875 305 12510.70 69.33 55297.75 88888.00 2007-11-01 05:53:44.000 305 12510.75 69.33 55297.72 88888.00 2007-11-01 05:53:44.125 305 12510.73 69.35 55297.75 88888.00 2007-11-01 05:53:44.250 305 12510.73 69.33 55297.75 88888.00 2007-11-01 05:53:44.375 305 12510.75 69.35 55297.75 88888.00 2007-11-01 05:53:44.500 305 12510.80 69.35 55297.72 88888.00 2007-11-01 05:53:44.625 305 12510.85 69.35 55297.75 88888.00 2007-11-01 05:53:44.750 305 12510.83 69.35 55297.75 88888.00 2007-11-01 05:53:44.875 305 12510.73 69.35 55297.75 88888.00 2007-11-01 05:53:45.000 305 12510.70 69.35 55297.75 88888.00 2007-11-01 05:53:45.125 305 12510.67 69.35 55297.80 88888.00 2007-11-01 05:53:45.250 305 12510.67 69.35 55297.80 88888.00 2007-11-01 05:53:45.375 305 12510.67 69.33 55297.78 88888.00 2007-11-01 05:53:45.500 305 12510.67 69.33 55297.78 88888.00 2007-11-01 05:53:45.625 305 12510.73 69.35 55297.80 88888.00 2007-11-01 05:53:45.750 305 12510.73 69.35 55297.80 88888.00 2007-11-01 05:53:45.875 305 12510.73 69.33 55297.78 88888.00 2007-11-01 05:53:46.000 305 12510.65 69.33 55297.75 88888.00 2007-11-01 05:53:46.125 305 12510.62 69.33 55297.80 88888.00 2007-11-01 05:53:46.250 305 12510.67 69.33 55297.80 88888.00 2007-11-01 05:53:46.375 305 12510.75 69.33 55297.80 88888.00 2007-11-01 05:53:46.500 305 12510.73 69.33 55297.78 88888.00 2007-11-01 05:53:46.625 305 12510.65 69.35 55297.78 88888.00 2007-11-01 05:53:46.750 305 12510.70 69.35 55297.78 88888.00 2007-11-01 05:53:46.875 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:53:47.000 305 12510.70 69.35 55297.72 88888.00 2007-11-01 05:53:47.125 305 12510.73 69.33 55297.72 88888.00 2007-11-01 05:53:47.250 305 12510.70 69.35 55297.75 88888.00 2007-11-01 05:53:47.375 305 12510.73 69.35 55297.78 88888.00 2007-11-01 05:53:47.500 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:53:47.625 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:53:47.750 305 12510.73 69.35 55297.78 88888.00 2007-11-01 05:53:47.875 305 12510.77 69.38 55297.75 88888.00 2007-11-01 05:53:48.000 305 12510.73 69.38 55297.72 88888.00 2007-11-01 05:53:48.125 305 12510.67 69.33 55297.75 88888.00 2007-11-01 05:53:48.250 305 12510.70 69.35 55297.78 88888.00 2007-11-01 05:53:48.375 305 12510.80 69.35 55297.78 88888.00 2007-11-01 05:53:48.500 305 12510.77 69.35 55297.75 88888.00 2007-11-01 05:53:48.625 305 12510.75 69.33 55297.78 88888.00 2007-11-01 05:53:48.750 305 12510.70 69.35 55297.78 88888.00 2007-11-01 05:53:48.875 305 12510.65 69.35 55297.78 88888.00 2007-11-01 05:53:49.000 305 12510.73 69.33 55297.75 88888.00 2007-11-01 05:53:49.125 305 12510.80 69.35 55297.80 88888.00 2007-11-01 05:53:49.250 305 12510.80 69.33 55297.78 88888.00 2007-11-01 05:53:49.375 305 12510.80 69.33 55297.75 88888.00 2007-11-01 05:53:49.500 305 12510.83 69.35 55297.78 88888.00 2007-11-01 05:53:49.625 305 12510.77 69.38 55297.78 88888.00 2007-11-01 05:53:49.750 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:53:49.875 305 12510.70 69.35 55297.78 88888.00 2007-11-01 05:53:50.000 305 12510.70 69.35 55297.72 88888.00 2007-11-01 05:53:50.125 305 12510.70 69.35 55297.75 88888.00 2007-11-01 05:53:50.250 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:53:50.375 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:53:50.500 305 12510.70 69.35 55297.78 88888.00 2007-11-01 05:53:50.625 305 12510.67 69.38 55297.80 88888.00 2007-11-01 05:53:50.750 305 12510.62 69.38 55297.75 88888.00 2007-11-01 05:53:50.875 305 12510.60 69.38 55297.75 88888.00 2007-11-01 05:53:51.000 305 12510.62 69.35 55297.72 88888.00 2007-11-01 05:53:51.125 305 12510.62 69.38 55297.72 88888.00 2007-11-01 05:53:51.250 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:53:51.375 305 12510.62 69.40 55297.78 88888.00 2007-11-01 05:53:51.500 305 12510.62 69.38 55297.75 88888.00 2007-11-01 05:53:51.625 305 12510.60 69.38 55297.75 88888.00 2007-11-01 05:53:51.750 305 12510.62 69.38 55297.72 88888.00 2007-11-01 05:53:51.875 305 12510.70 69.40 55297.72 88888.00 2007-11-01 05:53:52.000 305 12510.73 69.38 55297.72 88888.00 2007-11-01 05:53:52.125 305 12510.70 69.38 55297.75 88888.00 2007-11-01 05:53:52.250 305 12510.70 69.35 55297.72 88888.00 2007-11-01 05:53:52.375 305 12510.75 69.35 55297.72 88888.00 2007-11-01 05:53:52.500 305 12510.73 69.38 55297.75 88888.00 2007-11-01 05:53:52.625 305 12510.73 69.38 55297.75 88888.00 2007-11-01 05:53:52.750 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:53:52.875 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:53:53.000 305 12510.65 69.38 55297.72 88888.00 2007-11-01 05:53:53.125 305 12510.67 69.35 55297.78 88888.00 2007-11-01 05:53:53.250 305 12510.70 69.38 55297.80 88888.00 2007-11-01 05:53:53.375 305 12510.70 69.40 55297.80 88888.00 2007-11-01 05:53:53.500 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:53:53.625 305 12510.67 69.38 55297.82 88888.00 2007-11-01 05:53:53.750 305 12510.70 69.38 55297.82 88888.00 2007-11-01 05:53:53.875 305 12510.67 69.35 55297.80 88888.00 2007-11-01 05:53:54.000 305 12510.62 69.35 55297.78 88888.00 2007-11-01 05:53:54.125 305 12510.65 69.35 55297.80 88888.00 2007-11-01 05:53:54.250 305 12510.62 69.35 55297.82 88888.00 2007-11-01 05:53:54.375 305 12510.65 69.38 55297.82 88888.00 2007-11-01 05:53:54.500 305 12510.70 69.38 55297.82 88888.00 2007-11-01 05:53:54.625 305 12510.70 69.38 55297.82 88888.00 2007-11-01 05:53:54.750 305 12510.67 69.40 55297.85 88888.00 2007-11-01 05:53:54.875 305 12510.70 69.40 55297.80 88888.00 2007-11-01 05:53:55.000 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:53:55.125 305 12510.67 69.40 55297.80 88888.00 2007-11-01 05:53:55.250 305 12510.65 69.40 55297.80 88888.00 2007-11-01 05:53:55.375 305 12510.65 69.38 55297.80 88888.00 2007-11-01 05:53:55.500 305 12510.62 69.38 55297.78 88888.00 2007-11-01 05:53:55.625 305 12510.62 69.38 55297.80 88888.00 2007-11-01 05:53:55.750 305 12510.62 69.38 55297.78 88888.00 2007-11-01 05:53:55.875 305 12510.65 69.40 55297.80 88888.00 2007-11-01 05:53:56.000 305 12510.65 69.42 55297.78 88888.00 2007-11-01 05:53:56.125 305 12510.67 69.42 55297.78 88888.00 2007-11-01 05:53:56.250 305 12510.65 69.40 55297.82 88888.00 2007-11-01 05:53:56.375 305 12510.73 69.40 55297.82 88888.00 2007-11-01 05:53:56.500 305 12510.75 69.40 55297.78 88888.00 2007-11-01 05:53:56.625 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:53:56.750 305 12510.70 69.42 55297.75 88888.00 2007-11-01 05:53:56.875 305 12510.77 69.42 55297.78 88888.00 2007-11-01 05:53:57.000 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:53:57.125 305 12510.70 69.40 55297.80 88888.00 2007-11-01 05:53:57.250 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:53:57.375 305 12510.62 69.35 55297.75 88888.00 2007-11-01 05:53:57.500 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:53:57.625 305 12510.65 69.40 55297.78 88888.00 2007-11-01 05:53:57.750 305 12510.62 69.40 55297.78 88888.00 2007-11-01 05:53:57.875 305 12510.62 69.40 55297.78 88888.00 2007-11-01 05:53:58.000 305 12510.70 69.38 55297.80 88888.00 2007-11-01 05:53:58.125 305 12510.73 69.38 55297.85 88888.00 2007-11-01 05:53:58.250 305 12510.67 69.35 55297.82 88888.00 2007-11-01 05:53:58.375 305 12510.67 69.35 55297.82 88888.00 2007-11-01 05:53:58.500 305 12510.75 69.35 55297.80 88888.00 2007-11-01 05:53:58.625 305 12510.70 69.35 55297.80 88888.00 2007-11-01 05:53:58.750 305 12510.67 69.38 55297.80 88888.00 2007-11-01 05:53:58.875 305 12510.70 69.35 55297.80 88888.00 2007-11-01 05:53:59.000 305 12510.73 69.38 55297.80 88888.00 2007-11-01 05:53:59.125 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:53:59.250 305 12510.62 69.35 55297.75 88888.00 2007-11-01 05:53:59.375 305 12510.58 69.38 55297.75 88888.00 2007-11-01 05:53:59.500 305 12510.58 69.40 55297.75 88888.00 2007-11-01 05:53:59.625 305 12510.62 69.40 55297.80 88888.00 2007-11-01 05:53:59.750 305 12510.73 69.42 55297.80 88888.00 2007-11-01 05:53:59.875 305 12510.77 69.42 55297.80 88888.00 2007-11-01 05:54:00.000 305 12510.73 69.40 55297.78 88888.00 2007-11-01 05:54:00.125 305 12510.70 69.42 55297.75 88888.00 2007-11-01 05:54:00.250 305 12510.67 69.38 55297.80 88888.00 2007-11-01 05:54:00.375 305 12510.70 69.40 55297.82 88888.00 2007-11-01 05:54:00.500 305 12510.73 69.40 55297.85 88888.00 2007-11-01 05:54:00.625 305 12510.67 69.40 55297.85 88888.00 2007-11-01 05:54:00.750 305 12510.73 69.42 55297.82 88888.00 2007-11-01 05:54:00.875 305 12510.75 69.40 55297.82 88888.00 2007-11-01 05:54:01.000 305 12510.73 69.40 55297.78 88888.00 2007-11-01 05:54:01.125 305 12510.73 69.40 55297.78 88888.00 2007-11-01 05:54:01.250 305 12510.73 69.40 55297.82 88888.00 2007-11-01 05:54:01.375 305 12510.75 69.40 55297.82 88888.00 2007-11-01 05:54:01.500 305 12510.70 69.45 55297.80 88888.00 2007-11-01 05:54:01.625 305 12510.67 69.42 55297.75 88888.00 2007-11-01 05:54:01.750 305 12510.65 69.42 55297.78 88888.00 2007-11-01 05:54:01.875 305 12510.70 69.45 55297.78 88888.00 2007-11-01 05:54:02.000 305 12510.73 69.40 55297.78 88888.00 2007-11-01 05:54:02.125 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:02.250 305 12510.60 69.40 55297.78 88888.00 2007-11-01 05:54:02.375 305 12510.65 69.40 55297.78 88888.00 2007-11-01 05:54:02.500 305 12510.65 69.42 55297.78 88888.00 2007-11-01 05:54:02.625 305 12510.67 69.42 55297.78 88888.00 2007-11-01 05:54:02.750 305 12510.67 69.40 55297.78 88888.00 2007-11-01 05:54:02.875 305 12510.60 69.40 55297.80 88888.00 2007-11-01 05:54:03.000 305 12510.60 69.42 55297.80 88888.00 2007-11-01 05:54:03.125 305 12510.65 69.40 55297.80 88888.00 2007-11-01 05:54:03.250 305 12510.62 69.38 55297.78 88888.00 2007-11-01 05:54:03.375 305 12510.65 69.38 55297.80 88888.00 2007-11-01 05:54:03.500 305 12510.67 69.42 55297.80 88888.00 2007-11-01 05:54:03.625 305 12510.70 69.42 55297.80 88888.00 2007-11-01 05:54:03.750 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:03.875 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:54:04.000 305 12510.67 69.40 55297.75 88888.00 2007-11-01 05:54:04.125 305 12510.62 69.40 55297.78 88888.00 2007-11-01 05:54:04.250 305 12510.65 69.40 55297.80 88888.00 2007-11-01 05:54:04.375 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:04.500 305 12510.62 69.38 55297.75 88888.00 2007-11-01 05:54:04.625 305 12510.62 69.38 55297.80 88888.00 2007-11-01 05:54:04.750 305 12510.65 69.38 55297.80 88888.00 2007-11-01 05:54:04.875 305 12510.67 69.33 55297.75 88888.00 2007-11-01 05:54:05.000 305 12510.70 69.33 55297.72 88888.00 2007-11-01 05:54:05.125 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:05.250 305 12510.65 69.35 55297.72 88888.00 2007-11-01 05:54:05.375 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:54:05.500 305 12510.67 69.35 55297.78 88888.00 2007-11-01 05:54:05.625 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:05.750 305 12510.70 69.38 55297.75 88888.00 2007-11-01 05:54:05.875 305 12510.77 69.35 55297.72 88888.00 2007-11-01 05:54:06.000 305 12510.83 69.38 55297.75 88888.00 2007-11-01 05:54:06.125 305 12510.77 69.35 55297.80 88888.00 2007-11-01 05:54:06.250 305 12510.70 69.35 55297.80 88888.00 2007-11-01 05:54:06.375 305 12510.75 69.38 55297.80 88888.00 2007-11-01 05:54:06.500 305 12510.77 69.40 55297.78 88888.00 2007-11-01 05:54:06.625 305 12510.77 69.40 55297.80 88888.00 2007-11-01 05:54:06.750 305 12510.75 69.40 55297.78 88888.00 2007-11-01 05:54:06.875 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:54:07.000 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:07.125 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:07.250 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:07.375 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:07.500 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:54:07.625 305 12510.67 69.40 55297.80 88888.00 2007-11-01 05:54:07.750 305 12510.67 69.38 55297.80 88888.00 2007-11-01 05:54:07.875 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:54:08.000 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:54:08.125 305 12510.65 69.38 55297.75 88888.00 2007-11-01 05:54:08.250 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:08.375 305 12510.75 69.38 55297.75 88888.00 2007-11-01 05:54:08.500 305 12510.70 69.38 55297.75 88888.00 2007-11-01 05:54:08.625 305 12510.67 69.40 55297.78 88888.00 2007-11-01 05:54:08.750 305 12510.65 69.40 55297.78 88888.00 2007-11-01 05:54:08.875 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:54:09.000 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:09.125 305 12510.70 69.38 55297.75 88888.00 2007-11-01 05:54:09.250 305 12510.70 69.38 55297.75 88888.00 2007-11-01 05:54:09.375 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:54:09.500 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:54:09.625 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:54:09.750 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:54:09.875 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:54:10.000 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:54:10.125 305 12510.75 69.38 55297.80 88888.00 2007-11-01 05:54:10.250 305 12510.73 69.38 55297.82 88888.00 2007-11-01 05:54:10.375 305 12510.75 69.38 55297.82 88888.00 2007-11-01 05:54:10.500 305 12510.73 69.38 55297.82 88888.00 2007-11-01 05:54:10.625 305 12510.73 69.38 55297.80 88888.00 2007-11-01 05:54:10.750 305 12510.70 69.40 55297.80 88888.00 2007-11-01 05:54:10.875 305 12510.73 69.38 55297.80 88888.00 2007-11-01 05:54:11.000 305 12510.80 69.38 55297.78 88888.00 2007-11-01 05:54:11.125 305 12510.85 69.38 55297.80 88888.00 2007-11-01 05:54:11.250 305 12510.80 69.38 55297.80 88888.00 2007-11-01 05:54:11.375 305 12510.75 69.40 55297.78 88888.00 2007-11-01 05:54:11.500 305 12510.73 69.38 55297.75 88888.00 2007-11-01 05:54:11.625 305 12510.75 69.38 55297.75 88888.00 2007-11-01 05:54:11.750 305 12510.75 69.35 55297.78 88888.00 2007-11-01 05:54:11.875 305 12510.75 69.35 55297.78 88888.00 2007-11-01 05:54:12.000 305 12510.73 69.35 55297.75 88888.00 2007-11-01 05:54:12.125 305 12510.70 69.35 55297.78 88888.00 2007-11-01 05:54:12.250 305 12510.70 69.35 55297.72 88888.00 2007-11-01 05:54:12.375 305 12510.73 69.35 55297.75 88888.00 2007-11-01 05:54:12.500 305 12510.75 69.35 55297.78 88888.00 2007-11-01 05:54:12.625 305 12510.77 69.35 55297.80 88888.00 2007-11-01 05:54:12.750 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:54:12.875 305 12510.73 69.38 55297.80 88888.00 2007-11-01 05:54:13.000 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:54:13.125 305 12510.77 69.38 55297.78 88888.00 2007-11-01 05:54:13.250 305 12510.75 69.35 55297.78 88888.00 2007-11-01 05:54:13.375 305 12510.75 69.35 55297.78 88888.00 2007-11-01 05:54:13.500 305 12510.80 69.35 55297.78 88888.00 2007-11-01 05:54:13.625 305 12510.77 69.38 55297.78 88888.00 2007-11-01 05:54:13.750 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:54:13.875 305 12510.75 69.33 55297.78 88888.00 2007-11-01 05:54:14.000 305 12510.70 69.33 55297.75 88888.00 2007-11-01 05:54:14.125 305 12510.67 69.35 55297.78 88888.00 2007-11-01 05:54:14.250 305 12510.73 69.35 55297.80 88888.00 2007-11-01 05:54:14.375 305 12510.75 69.38 55297.80 88888.00 2007-11-01 05:54:14.500 305 12510.67 69.38 55297.82 88888.00 2007-11-01 05:54:14.625 305 12510.65 69.38 55297.80 88888.00 2007-11-01 05:54:14.750 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:14.875 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:54:15.000 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:54:15.125 305 12510.60 69.38 55297.80 88888.00 2007-11-01 05:54:15.250 305 12510.60 69.35 55297.78 88888.00 2007-11-01 05:54:15.375 305 12510.73 69.38 55297.75 88888.00 2007-11-01 05:54:15.500 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:54:15.625 305 12510.65 69.40 55297.78 88888.00 2007-11-01 05:54:15.750 305 12510.73 69.40 55297.78 88888.00 2007-11-01 05:54:15.875 305 12510.83 69.38 55297.78 88888.00 2007-11-01 05:54:16.000 305 12510.75 69.38 55297.78 88888.00 2007-11-01 05:54:16.125 305 12510.65 69.40 55297.80 88888.00 2007-11-01 05:54:16.250 305 12510.62 69.38 55297.82 88888.00 2007-11-01 05:54:16.375 305 12510.67 69.40 55297.80 88888.00 2007-11-01 05:54:16.500 305 12510.73 69.40 55297.80 88888.00 2007-11-01 05:54:16.625 305 12510.73 69.38 55297.78 88888.00 2007-11-01 05:54:16.750 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:16.875 305 12510.73 69.40 55297.75 88888.00 2007-11-01 05:54:17.000 305 12510.75 69.38 55297.75 88888.00 2007-11-01 05:54:17.125 305 12510.70 69.38 55297.78 88888.00 2007-11-01 05:54:17.250 305 12510.62 69.35 55297.78 88888.00 2007-11-01 05:54:17.375 305 12510.65 69.35 55297.75 88888.00 2007-11-01 05:54:17.500 305 12510.70 69.35 55297.75 88888.00 2007-11-01 05:54:17.625 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:54:17.750 305 12510.60 69.33 55297.70 88888.00 2007-11-01 05:54:17.875 305 12510.58 69.35 55297.72 88888.00 2007-11-01 05:54:18.000 305 12510.60 69.38 55297.72 88888.00 2007-11-01 05:54:18.125 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:18.250 305 12510.70 69.40 55297.75 88888.00 2007-11-01 05:54:18.375 305 12510.70 69.40 55297.75 88888.00 2007-11-01 05:54:18.500 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:18.625 305 12510.70 69.40 55297.75 88888.00 2007-11-01 05:54:18.750 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:54:18.875 305 12510.65 69.35 55297.75 88888.00 2007-11-01 05:54:19.000 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:19.125 305 12510.67 69.38 55297.78 88888.00 2007-11-01 05:54:19.250 305 12510.62 69.38 55297.75 88888.00 2007-11-01 05:54:19.375 305 12510.60 69.38 55297.75 88888.00 2007-11-01 05:54:19.500 305 12510.65 69.38 55297.75 88888.00 2007-11-01 05:54:19.625 305 12510.67 69.40 55297.75 88888.00 2007-11-01 05:54:19.750 305 12510.62 69.40 55297.78 88888.00 2007-11-01 05:54:19.875 305 12510.62 69.38 55297.75 88888.00 2007-11-01 05:54:20.000 305 12510.60 69.35 55297.72 88888.00 2007-11-01 05:54:20.125 305 12510.58 69.38 55297.75 88888.00 2007-11-01 05:54:20.250 305 12510.52 69.38 55297.78 88888.00 2007-11-01 05:54:20.375 305 12510.60 69.40 55297.78 88888.00 2007-11-01 05:54:20.500 305 12510.60 69.40 55297.78 88888.00 2007-11-01 05:54:20.625 305 12510.62 69.38 55297.78 88888.00 2007-11-01 05:54:20.750 305 12510.65 69.38 55297.78 88888.00 2007-11-01 05:54:20.875 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:54:21.000 305 12510.62 69.40 55297.75 88888.00 2007-11-01 05:54:21.125 305 12510.58 69.40 55297.75 88888.00 2007-11-01 05:54:21.250 305 12510.58 69.40 55297.72 88888.00 2007-11-01 05:54:21.375 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:54:21.500 305 12510.67 69.42 55297.75 88888.00 2007-11-01 05:54:21.625 305 12510.73 69.40 55297.75 88888.00 2007-11-01 05:54:21.750 305 12510.75 69.38 55297.72 88888.00 2007-11-01 05:54:21.875 305 12510.73 69.38 55297.75 88888.00 2007-11-01 05:54:22.000 305 12510.70 69.42 55297.75 88888.00 2007-11-01 05:54:22.125 305 12510.70 69.42 55297.75 88888.00 2007-11-01 05:54:22.250 305 12510.70 69.40 55297.72 88888.00 2007-11-01 05:54:22.375 305 12510.75 69.40 55297.75 88888.00 2007-11-01 05:54:22.500 305 12510.77 69.40 55297.75 88888.00 2007-11-01 05:54:22.625 305 12510.73 69.38 55297.72 88888.00 2007-11-01 05:54:22.750 305 12510.65 69.38 55297.72 88888.00 2007-11-01 05:54:22.875 305 12510.65 69.40 55297.75 88888.00 2007-11-01 05:54:23.000 305 12510.75 69.42 55297.78 88888.00 2007-11-01 05:54:23.125 305 12510.77 69.42 55297.75 88888.00 2007-11-01 05:54:23.250 305 12510.75 69.40 55297.75 88888.00 2007-11-01 05:54:23.375 305 12510.77 69.40 55297.75 88888.00 2007-11-01 05:54:23.500 305 12510.77 69.40 55297.75 88888.00 2007-11-01 05:54:23.625 305 12510.73 69.38 55297.75 88888.00 2007-11-01 05:54:23.750 305 12510.67 69.38 55297.75 88888.00 2007-11-01 05:54:23.875 305 12510.67 69.35 55297.75 88888.00 2007-11-01 05:54:24.000 305 12510.70 69.38 55297.80 88888.00 2007-11-01 05:54:24.125 305 12510.75 69.40 55297.80 88888.00 2007-11-01 05:54:24.250 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:24.375 305 12510.73 69.40 55297.75 88888.00 2007-11-01 05:54:24.500 305 12510.73 69.42 55297.78 88888.00 2007-11-01 05:54:24.625 305 12510.73 69.42 55297.80 88888.00 2007-11-01 05:54:24.750 305 12510.70 69.42 55297.78 88888.00 2007-11-01 05:54:24.875 305 12510.70 69.40 55297.75 88888.00 2007-11-01 05:54:25.000 305 12510.70 69.42 55297.78 88888.00 2007-11-01 05:54:25.125 305 12510.70 69.42 55297.80 88888.00 2007-11-01 05:54:25.250 305 12510.67 69.40 55297.82 88888.00 2007-11-01 05:54:25.375 305 12510.73 69.40 55297.80 88888.00 2007-11-01 05:54:25.500 305 12510.70 69.40 55297.80 88888.00 2007-11-01 05:54:25.625 305 12510.73 69.40 55297.78 88888.00 2007-11-01 05:54:25.750 305 12510.70 69.42 55297.80 88888.00 2007-11-01 05:54:25.875 305 12510.70 69.42 55297.80 88888.00 2007-11-01 05:54:26.000 305 12510.77 69.42 55297.80 88888.00 2007-11-01 05:54:26.125 305 12510.80 69.42 55297.80 88888.00 2007-11-01 05:54:26.250 305 12510.73 69.40 55297.80 88888.00 2007-11-01 05:54:26.375 305 12510.73 69.42 55297.78 88888.00 2007-11-01 05:54:26.500 305 12510.73 69.42 55297.80 88888.00 2007-11-01 05:54:26.625 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:26.750 305 12510.73 69.42 55297.78 88888.00 2007-11-01 05:54:26.875 305 12510.75 69.42 55297.78 88888.00 2007-11-01 05:54:27.000 305 12510.77 69.42 55297.78 88888.00 2007-11-01 05:54:27.125 305 12510.75 69.42 55297.80 88888.00 2007-11-01 05:54:27.250 305 12510.70 69.45 55297.78 88888.00 2007-11-01 05:54:27.375 305 12510.73 69.45 55297.80 88888.00 2007-11-01 05:54:27.500 305 12510.70 69.45 55297.82 88888.00 2007-11-01 05:54:27.625 305 12510.67 69.45 55297.78 88888.00 2007-11-01 05:54:27.750 305 12510.70 69.45 55297.80 88888.00 2007-11-01 05:54:27.875 305 12510.70 69.47 55297.80 88888.00 2007-11-01 05:54:28.000 305 12510.70 69.47 55297.80 88888.00 2007-11-01 05:54:28.125 305 12510.65 69.45 55297.80 88888.00 2007-11-01 05:54:28.250 305 12510.58 69.42 55297.78 88888.00 2007-11-01 05:54:28.375 305 12510.65 69.42 55297.75 88888.00 2007-11-01 05:54:28.500 305 12510.70 69.40 55297.78 88888.00 2007-11-01 05:54:28.625 305 12510.70 69.42 55297.80 88888.00 2007-11-01 05:54:28.750 305 12510.73 69.42 55297.82 88888.00 2007-11-01 05:54:28.875 305 12510.70 69.45 55297.80 88888.00 2007-11-01 05:54:29.000 305 12510.75 69.42 55297.78 88888.00 2007-11-01 05:54:29.125 305 12510.77 69.42 55297.80 88888.00 2007-11-01 05:54:29.250 305 12510.70 69.45 55297.78 88888.00 2007-11-01 05:54:29.375 305 12510.73 69.47 55297.78 88888.00 2007-11-01 05:54:29.500 305 12510.67 69.47 55297.80 88888.00 2007-11-01 05:54:29.625 305 12510.65 69.47 55297.80 88888.00 2007-11-01 05:54:29.750 305 12510.60 69.47 55297.78 88888.00 2007-11-01 05:54:29.875 305 12510.60 69.45 55297.75 88888.00 2007-11-01 05:54:30.000 305 12510.67 69.45 55297.75 88888.00 2007-11-01 05:54:30.125 305 12510.65 69.47 55297.75 88888.00 2007-11-01 05:54:30.250 305 12510.65 69.47 55297.80 88888.00 2007-11-01 05:54:30.375 305 12510.67 69.47 55297.80 88888.00 2007-11-01 05:54:30.500 305 12510.67 69.47 55297.82 88888.00 2007-11-01 05:54:30.625 305 12510.62 69.47 55297.80 88888.00 2007-11-01 05:54:30.750 305 12510.60 69.45 55297.78 88888.00 2007-11-01 05:54:30.875 305 12510.62 69.42 55297.78 88888.00 2007-11-01 05:54:31.000 305 12510.62 69.47 55297.78 88888.00 2007-11-01 05:54:31.125 305 12510.65 69.47 55297.78 88888.00 2007-11-01 05:54:31.250 305 12510.65 69.45 55297.75 88888.00 2007-11-01 05:54:31.375 305 12510.65 69.47 55297.75 88888.00 2007-11-01 05:54:31.500 305 12510.67 69.47 55297.78 88888.00 2007-11-01 05:54:31.625 305 12510.73 69.47 55297.78 88888.00 2007-11-01 05:54:31.750 305 12510.77 69.47 55297.75 88888.00 2007-11-01 05:54:31.875 305 12510.75 69.50 55297.78 88888.00 2007-11-01 05:54:32.000 305 12510.65 69.50 55297.78 88888.00 2007-11-01 05:54:32.125 305 12510.62 69.50 55297.72 88888.00 2007-11-01 05:54:32.250 305 12510.60 69.47 55297.78 88888.00 2007-11-01 05:54:32.375 305 12510.60 69.47 55297.75 88888.00 2007-11-01 05:54:32.500 305 12510.60 69.47 55297.78 88888.00 2007-11-01 05:54:32.625 305 12510.60 69.50 55297.78 88888.00 2007-11-01 05:54:32.750 305 12510.60 69.50 55297.78 88888.00 2007-11-01 05:54:32.875 305 12510.65 69.50 55297.78 88888.00 2007-11-01 05:54:33.000 305 12510.65 69.47 55297.78 88888.00 2007-11-01 05:54:33.125 305 12510.67 69.45 55297.78 88888.00 2007-11-01 05:54:33.250 305 12510.70 69.47 55297.80 88888.00 2007-11-01 05:54:33.375 305 12510.77 69.50 55297.80 88888.00 2007-11-01 05:54:33.500 305 12510.75 69.50 55297.80 88888.00 2007-11-01 05:54:33.625 305 12510.77 69.47 55297.78 88888.00 2007-11-01 05:54:33.750 305 12510.70 69.47 55297.78 88888.00 2007-11-01 05:54:33.875 305 12510.70 69.47 55297.78 88888.00 2007-11-01 05:54:34.000 305 12510.67 69.50 55297.78 88888.00 2007-11-01 05:54:34.125 305 12510.60 69.47 55297.78 88888.00 2007-11-01 05:54:34.250 305 12510.58 69.45 55297.75 88888.00 2007-11-01 05:54:34.375 305 12510.65 69.47 55297.72 88888.00 2007-11-01 05:54:34.500 305 12510.70 69.50 55297.78 88888.00 2007-11-01 05:54:34.625 305 12510.75 69.53 55297.80 88888.00 2007-11-01 05:54:34.750 305 12510.75 69.53 55297.80 88888.00 2007-11-01 05:54:34.875 305 12510.67 69.50 55297.78 88888.00 2007-11-01 05:54:35.000 305 12510.62 69.50 55297.80 88888.00 2007-11-01 05:54:35.125 305 12510.62 69.53 55297.82 88888.00 2007-11-01 05:54:35.250 305 12510.60 69.53 55297.80 88888.00 2007-11-01 05:54:35.375 305 12510.67 69.50 55297.80 88888.00 2007-11-01 05:54:35.500 305 12510.67 69.50 55297.78 88888.00 2007-11-01 05:54:35.625 305 12510.65 69.50 55297.78 88888.00 2007-11-01 05:54:35.750 305 12510.67 69.50 55297.75 88888.00 2007-11-01 05:54:35.875 305 12510.65 69.53 55297.78 88888.00 2007-11-01 05:54:36.000 305 12510.67 69.53 55297.78 88888.00 2007-11-01 05:54:36.125 305 12510.67 69.53 55297.80 88888.00 2007-11-01 05:54:36.250 305 12510.62 69.47 55297.78 88888.00 2007-11-01 05:54:36.375 305 12510.65 69.53 55297.78 88888.00 2007-11-01 05:54:36.500 305 12510.65 69.53 55297.80 88888.00 2007-11-01 05:54:36.625 305 12510.67 69.50 55297.82 88888.00 2007-11-01 05:54:36.750 305 12510.62 69.47 55297.80 88888.00 2007-11-01 05:54:36.875 305 12510.62 69.47 55297.80 88888.00 2007-11-01 05:54:37.000 305 12510.67 69.53 55297.82 88888.00 2007-11-01 05:54:37.125 305 12510.62 69.53 55297.82 88888.00 2007-11-01 05:54:37.250 305 12510.58 69.50 55297.80 88888.00 2007-11-01 05:54:37.375 305 12510.62 69.50 55297.80 88888.00 2007-11-01 05:54:37.500 305 12510.62 69.53 55297.80 88888.00 2007-11-01 05:54:37.625 305 12510.65 69.53 55297.80 88888.00 2007-11-01 05:54:37.750 305 12510.65 69.53 55297.78 88888.00 2007-11-01 05:54:37.875 305 12510.62 69.55 55297.80 88888.00 2007-11-01 05:54:38.000 305 12510.62 69.55 55297.80 88888.00 2007-11-01 05:54:38.125 305 12510.67 69.55 55297.85 88888.00 2007-11-01 05:54:38.250 305 12510.62 69.53 55297.82 88888.00 2007-11-01 05:54:38.375 305 12510.58 69.55 55297.85 88888.00 2007-11-01 05:54:38.500 305 12510.60 69.55 55297.82 88888.00 2007-11-01 05:54:38.625 305 12510.62 69.58 55297.85 88888.00 2007-11-01 05:54:38.750 305 12510.58 69.55 55297.85 88888.00 2007-11-01 05:54:38.875 305 12510.58 69.55 55297.82 88888.00 2007-11-01 05:54:39.000 305 12510.60 69.55 55297.82 88888.00 2007-11-01 05:54:39.125 305 12510.65 69.58 55297.82 88888.00 2007-11-01 05:54:39.250 305 12510.65 69.58 55297.82 88888.00 2007-11-01 05:54:39.375 305 12510.62 69.55 55297.85 88888.00 2007-11-01 05:54:39.500 305 12510.58 69.55 55297.82 88888.00 2007-11-01 05:54:39.625 305 12510.62 69.58 55297.85 88888.00 2007-11-01 05:54:39.750 305 12510.58 69.58 55297.82 88888.00 2007-11-01 05:54:39.875 305 12510.55 69.55 55297.82 88888.00 2007-11-01 05:54:40.000 305 12510.55 69.55 55297.80 88888.00 2007-11-01 05:54:40.125 305 12510.58 69.58 55297.82 88888.00 2007-11-01 05:54:40.250 305 12510.60 69.58 55297.82 88888.00 2007-11-01 05:54:40.375 305 12510.60 69.58 55297.82 88888.00 2007-11-01 05:54:40.500 305 12510.58 69.58 55297.85 88888.00 2007-11-01 05:54:40.625 305 12510.58 69.60 55297.88 88888.00 2007-11-01 05:54:40.750 305 12510.58 69.60 55297.88 88888.00 2007-11-01 05:54:40.875 305 12510.60 69.58 55297.85 88888.00 2007-11-01 05:54:41.000 305 12510.58 69.58 55297.85 88888.00 2007-11-01 05:54:41.125 305 12510.52 69.55 55297.85 88888.00 2007-11-01 05:54:41.250 305 12510.52 69.55 55297.88 88888.00 2007-11-01 05:54:41.375 305 12510.55 69.55 55297.88 88888.00 2007-11-01 05:54:41.500 305 12510.60 69.58 55297.85 88888.00 2007-11-01 05:54:41.625 305 12510.62 69.58 55297.85 88888.00 2007-11-01 05:54:41.750 305 12510.62 69.55 55297.85 88888.00 2007-11-01 05:54:41.875 305 12510.65 69.55 55297.85 88888.00 2007-11-01 05:54:42.000 305 12510.62 69.55 55297.80 88888.00 2007-11-01 05:54:42.125 305 12510.62 69.55 55297.82 88888.00 2007-11-01 05:54:42.250 305 12510.62 69.53 55297.82 88888.00 2007-11-01 05:54:42.375 305 12510.60 69.55 55297.82 88888.00 2007-11-01 05:54:42.500 305 12510.58 69.55 55297.80 88888.00 2007-11-01 05:54:42.625 305 12510.58 69.58 55297.82 88888.00 2007-11-01 05:54:42.750 305 12510.55 69.55 55297.82 88888.00 2007-11-01 05:54:42.875 305 12510.55 69.55 55297.82 88888.00 2007-11-01 05:54:43.000 305 12510.60 69.58 55297.82 88888.00 2007-11-01 05:54:43.125 305 12510.60 69.55 55297.85 88888.00 2007-11-01 05:54:43.250 305 12510.58 69.58 55297.85 88888.00 2007-11-01 05:54:43.375 305 12510.62 69.58 55297.85 88888.00 2007-11-01 05:54:43.500 305 12510.60 69.60 55297.85 88888.00 2007-11-01 05:54:43.625 305 12510.58 69.58 55297.82 88888.00 2007-11-01 05:54:43.750 305 12510.55 69.58 55297.85 88888.00 2007-11-01 05:54:43.875 305 12510.58 69.58 55297.85 88888.00 2007-11-01 05:54:44.000 305 12510.55 69.58 55297.85 88888.00 2007-11-01 05:54:44.125 305 12510.58 69.58 55297.88 88888.00 2007-11-01 05:54:44.250 305 12510.58 69.55 55297.88 88888.00 2007-11-01 05:54:44.375 305 12510.58 69.55 55297.85 88888.00 2007-11-01 05:54:44.500 305 12510.52 69.58 55297.85 88888.00 2007-11-01 05:54:44.625 305 12510.55 69.60 55297.82 88888.00 2007-11-01 05:54:44.750 305 12510.48 69.60 55297.82 88888.00 2007-11-01 05:54:44.875 305 12510.45 69.58 55297.82 88888.00 2007-11-01 05:54:45.000 305 12510.52 69.58 55297.85 88888.00 2007-11-01 05:54:45.125 305 12510.55 69.58 55297.85 88888.00 2007-11-01 05:54:45.250 305 12510.45 69.55 55297.85 88888.00 2007-11-01 05:54:45.375 305 12510.45 69.58 55297.82 88888.00 2007-11-01 05:54:45.500 305 12510.50 69.58 55297.82 88888.00 2007-11-01 05:54:45.625 305 12510.55 69.58 55297.82 88888.00 2007-11-01 05:54:45.750 305 12510.52 69.60 55297.85 88888.00 2007-11-01 05:54:45.875 305 12510.55 69.60 55297.85 88888.00 2007-11-01 05:54:46.000 305 12510.65 69.60 55297.85 88888.00 2007-11-01 05:54:46.125 305 12510.62 69.62 55297.88 88888.00 2007-11-01 05:54:46.250 305 12510.58 69.60 55297.85 88888.00 2007-11-01 05:54:46.375 305 12510.60 69.60 55297.85 88888.00 2007-11-01 05:54:46.500 305 12510.58 69.60 55297.85 88888.00 2007-11-01 05:54:46.625 305 12510.50 69.62 55297.90 88888.00 2007-11-01 05:54:46.750 305 12510.52 69.65 55297.88 88888.00 2007-11-01 05:54:46.875 305 12510.58 69.62 55297.88 88888.00 2007-11-01 05:54:47.000 305 12510.65 69.60 55297.88 88888.00 2007-11-01 05:54:47.125 305 12510.65 69.60 55297.85 88888.00 2007-11-01 05:54:47.250 305 12510.60 69.58 55297.85 88888.00 2007-11-01 05:54:47.375 305 12510.65 69.58 55297.88 88888.00 2007-11-01 05:54:47.500 305 12510.60 69.58 55297.93 88888.00 2007-11-01 05:54:47.625 305 12510.55 69.60 55297.93 88888.00 2007-11-01 05:54:47.750 305 12510.60 69.58 55297.90 88888.00 2007-11-01 05:54:47.875 305 12510.62 69.60 55297.90 88888.00 2007-11-01 05:54:48.000 305 12510.58 69.58 55297.90 88888.00 2007-11-01 05:54:48.125 305 12510.55 69.55 55297.90 88888.00 2007-11-01 05:54:48.250 305 12510.48 69.58 55297.90 88888.00 2007-11-01 05:54:48.375 305 12510.52 69.58 55297.85 88888.00 2007-11-01 05:54:48.500 305 12510.55 69.60 55297.85 88888.00 2007-11-01 05:54:48.625 305 12510.58 69.60 55297.88 88888.00 2007-11-01 05:54:48.750 305 12510.58 69.60 55297.90 88888.00 2007-11-01 05:54:48.875 305 12510.58 69.62 55297.90 88888.00 2007-11-01 05:54:49.000 305 12510.62 69.62 55297.93 88888.00 2007-11-01 05:54:49.125 305 12510.62 69.62 55297.95 88888.00 2007-11-01 05:54:49.250 305 12510.55 69.60 55297.93 88888.00 2007-11-01 05:54:49.375 305 12510.60 69.60 55297.95 88888.00 2007-11-01 05:54:49.500 305 12510.58 69.60 55297.93 88888.00 2007-11-01 05:54:49.625 305 12510.58 69.60 55297.93 88888.00 2007-11-01 05:54:49.750 305 12510.65 69.60 55297.93 88888.00 2007-11-01 05:54:49.875 305 12510.70 69.60 55297.93 88888.00 2007-11-01 05:54:50.000 305 12510.65 69.62 55297.93 88888.00 2007-11-01 05:54:50.125 305 12510.65 69.62 55297.90 88888.00 2007-11-01 05:54:50.250 305 12510.65 69.60 55297.88 88888.00 2007-11-01 05:54:50.375 305 12510.65 69.62 55297.88 88888.00 2007-11-01 05:54:50.500 305 12510.62 69.62 55297.90 88888.00 2007-11-01 05:54:50.625 305 12510.62 69.62 55297.90 88888.00 2007-11-01 05:54:50.750 305 12510.62 69.62 55297.90 88888.00 2007-11-01 05:54:50.875 305 12510.62 69.60 55297.88 88888.00 2007-11-01 05:54:51.000 305 12510.55 69.58 55297.85 88888.00 2007-11-01 05:54:51.125 305 12510.52 69.60 55297.85 88888.00 2007-11-01 05:54:51.250 305 12510.52 69.60 55297.88 88888.00 2007-11-01 05:54:51.375 305 12510.58 69.62 55297.93 88888.00 2007-11-01 05:54:51.500 305 12510.62 69.62 55297.93 88888.00 2007-11-01 05:54:51.625 305 12510.62 69.60 55297.88 88888.00 2007-11-01 05:54:51.750 305 12510.62 69.60 55297.85 88888.00 2007-11-01 05:54:51.875 305 12510.70 69.62 55297.88 88888.00 2007-11-01 05:54:52.000 305 12510.75 69.65 55297.90 88888.00 2007-11-01 05:54:52.125 305 12510.70 69.62 55297.93 88888.00 2007-11-01 05:54:52.250 305 12510.60 69.60 55297.90 88888.00 2007-11-01 05:54:52.375 305 12510.62 69.60 55297.93 88888.00 2007-11-01 05:54:52.500 305 12510.60 69.62 55297.90 88888.00 2007-11-01 05:54:52.625 305 12510.60 69.60 55297.85 88888.00 2007-11-01 05:54:52.750 305 12510.62 69.60 55297.88 88888.00 2007-11-01 05:54:52.875 305 12510.55 69.60 55297.88 88888.00 2007-11-01 05:54:53.000 305 12510.55 69.60 55297.88 88888.00 2007-11-01 05:54:53.125 305 12510.65 69.60 55297.90 88888.00 2007-11-01 05:54:53.250 305 12510.62 69.60 55297.90 88888.00 2007-11-01 05:54:53.375 305 12510.58 69.62 55297.90 88888.00 2007-11-01 05:54:53.500 305 12510.55 69.65 55297.90 88888.00 2007-11-01 05:54:53.625 305 12510.52 69.62 55297.90 88888.00 2007-11-01 05:54:53.750 305 12510.58 69.62 55297.90 88888.00 2007-11-01 05:54:53.875 305 12510.62 69.65 55297.90 88888.00 2007-11-01 05:54:54.000 305 12510.70 69.65 55297.90 88888.00 2007-11-01 05:54:54.125 305 12510.70 69.62 55297.90 88888.00 2007-11-01 05:54:54.250 305 12510.65 69.60 55297.90 88888.00 2007-11-01 05:54:54.375 305 12510.62 69.60 55297.88 88888.00 2007-11-01 05:54:54.500 305 12510.62 69.62 55297.85 88888.00 2007-11-01 05:54:54.625 305 12510.62 69.62 55297.88 88888.00 2007-11-01 05:54:54.750 305 12510.65 69.62 55297.88 88888.00 2007-11-01 05:54:54.875 305 12510.60 69.60 55297.90 88888.00 2007-11-01 05:54:55.000 305 12510.65 69.62 55297.88 88888.00 2007-11-01 05:54:55.125 305 12510.67 69.62 55297.85 88888.00 2007-11-01 05:54:55.250 305 12510.62 69.60 55297.85 88888.00 2007-11-01 05:54:55.375 305 12510.62 69.62 55297.82 88888.00 2007-11-01 05:54:55.500 305 12510.62 69.60 55297.85 88888.00 2007-11-01 05:54:55.625 305 12510.62 69.60 55297.88 88888.00 2007-11-01 05:54:55.750 305 12510.62 69.62 55297.88 88888.00 2007-11-01 05:54:55.875 305 12510.67 69.62 55297.88 88888.00 2007-11-01 05:54:56.000 305 12510.67 69.60 55297.85 88888.00 2007-11-01 05:54:56.125 305 12510.60 69.62 55297.85 88888.00 2007-11-01 05:54:56.250 305 12510.55 69.62 55297.88 88888.00 2007-11-01 05:54:56.375 305 12510.52 69.65 55297.90 88888.00 2007-11-01 05:54:56.500 305 12510.52 69.65 55297.88 88888.00 2007-11-01 05:54:56.625 305 12510.60 69.65 55297.85 88888.00 2007-11-01 05:54:56.750 305 12510.62 69.67 55297.85 88888.00 2007-11-01 05:54:56.875 305 12510.62 69.67 55297.90 88888.00 2007-11-01 05:54:57.000 305 12510.60 69.65 55297.85 88888.00 2007-11-01 05:54:57.125 305 12510.52 69.62 55297.85 88888.00 2007-11-01 05:54:57.250 305 12510.58 69.65 55297.88 88888.00 2007-11-01 05:54:57.375 305 12510.67 69.67 55297.90 88888.00 2007-11-01 05:54:57.500 305 12510.65 69.65 55297.90 88888.00 2007-11-01 05:54:57.625 305 12510.58 69.65 55297.88 88888.00 2007-11-01 05:54:57.750 305 12510.55 69.62 55297.90 88888.00 2007-11-01 05:54:57.875 305 12510.62 69.65 55297.90 88888.00 2007-11-01 05:54:58.000 305 12510.62 69.62 55297.90 88888.00 2007-11-01 05:54:58.125 305 12510.60 69.62 55297.88 88888.00 2007-11-01 05:54:58.250 305 12510.52 69.62 55297.88 88888.00 2007-11-01 05:54:58.375 305 12510.58 69.65 55297.88 88888.00 2007-11-01 05:54:58.500 305 12510.55 69.65 55297.85 88888.00 2007-11-01 05:54:58.625 305 12510.52 69.62 55297.85 88888.00 2007-11-01 05:54:58.750 305 12510.60 69.65 55297.85 88888.00 2007-11-01 05:54:58.875 305 12510.62 69.65 55297.88 88888.00 2007-11-01 05:54:59.000 305 12510.65 69.67 55297.85 88888.00 2007-11-01 05:54:59.125 305 12510.62 69.65 55297.85 88888.00 2007-11-01 05:54:59.250 305 12510.60 69.67 55297.90 88888.00 2007-11-01 05:54:59.375 305 12510.62 69.65 55297.88 88888.00 2007-11-01 05:54:59.500 305 12510.62 69.65 55297.88 88888.00 2007-11-01 05:54:59.625 305 12510.58 69.67 55297.88 88888.00 2007-11-01 05:54:59.750 305 12510.52 69.65 55297.90 88888.00 2007-11-01 05:54:59.875 305 12510.55 69.65 55297.88 88888.00 2007-11-01 05:55:00.000 305 12510.58 69.62 55297.88 88888.00 2007-11-01 05:55:00.125 305 12510.58 69.65 55297.88 88888.00 2007-11-01 05:55:00.250 305 12510.52 69.62 55297.90 88888.00 2007-11-01 05:55:00.375 305 12510.50 69.65 55297.88 88888.00 2007-11-01 05:55:00.500 305 12510.52 69.65 55297.85 88888.00 2007-11-01 05:55:00.625 305 12510.60 69.65 55297.85 88888.00 2007-11-01 05:55:00.750 305 12510.62 69.67 55297.85 88888.00 2007-11-01 05:55:00.875 305 12510.62 69.67 55297.85 88888.00 2007-11-01 05:55:01.000 305 12510.58 69.62 55297.85 88888.00 2007-11-01 05:55:01.125 305 12510.60 69.65 55297.85 88888.00 2007-11-01 05:55:01.250 305 12510.62 69.65 55297.88 88888.00 2007-11-01 05:55:01.375 305 12510.62 69.65 55297.88 88888.00 2007-11-01 05:55:01.500 305 12510.60 69.65 55297.88 88888.00 2007-11-01 05:55:01.625 305 12510.58 69.67 55297.90 88888.00 2007-11-01 05:55:01.750 305 12510.52 69.67 55297.90 88888.00 2007-11-01 05:55:01.875 305 12510.50 69.67 55297.95 88888.00 2007-11-01 05:55:02.000 305 12510.52 69.67 55297.95 88888.00 2007-11-01 05:55:02.125 305 12510.52 69.67 55297.93 88888.00 2007-11-01 05:55:02.250 305 12510.50 69.70 55297.90 88888.00 2007-11-01 05:55:02.375 305 12510.58 69.70 55297.90 88888.00 2007-11-01 05:55:02.500 305 12510.60 69.65 55297.93 88888.00 2007-11-01 05:55:02.625 305 12510.60 69.67 55297.93 88888.00 2007-11-01 05:55:02.750 305 12510.58 69.67 55297.90 88888.00 2007-11-01 05:55:02.875 305 12510.60 69.70 55297.90 88888.00 2007-11-01 05:55:03.000 305 12510.55 69.70 55297.90 88888.00 2007-11-01 05:55:03.125 305 12510.52 69.67 55297.90 88888.00 2007-11-01 05:55:03.250 305 12510.52 69.67 55297.93 88888.00 2007-11-01 05:55:03.375 305 12510.55 69.70 55297.88 88888.00 2007-11-01 05:55:03.500 305 12510.52 69.70 55297.88 88888.00 2007-11-01 05:55:03.625 305 12510.52 69.70 55297.90 88888.00 2007-11-01 05:55:03.750 305 12510.50 69.70 55297.90 88888.00 2007-11-01 05:55:03.875 305 12510.50 69.70 55297.93 88888.00 2007-11-01 05:55:04.000 305 12510.52 69.70 55297.90 88888.00 2007-11-01 05:55:04.125 305 12510.58 69.67 55297.90 88888.00 2007-11-01 05:55:04.250 305 12510.58 69.65 55297.90 88888.00 2007-11-01 05:55:04.375 305 12510.60 69.67 55297.90 88888.00 2007-11-01 05:55:04.500 305 12510.58 69.65 55297.90 88888.00 2007-11-01 05:55:04.625 305 12510.55 69.65 55297.90 88888.00 2007-11-01 05:55:04.750 305 12510.60 69.67 55297.93 88888.00 2007-11-01 05:55:04.875 305 12510.62 69.67 55297.93 88888.00 2007-11-01 05:55:05.000 305 12510.60 69.67 55297.93 88888.00 2007-11-01 05:55:05.125 305 12510.55 69.67 55297.90 88888.00 2007-11-01 05:55:05.250 305 12510.52 69.65 55297.93 88888.00 2007-11-01 05:55:05.375 305 12510.52 69.67 55297.93 88888.00 2007-11-01 05:55:05.500 305 12510.58 69.65 55297.93 88888.00 2007-11-01 05:55:05.625 305 12510.60 69.65 55297.95 88888.00 2007-11-01 05:55:05.750 305 12510.60 69.62 55297.90 88888.00 2007-11-01 05:55:05.875 305 12510.58 69.62 55297.90 88888.00 2007-11-01 05:55:06.000 305 12510.52 69.67 55297.90 88888.00 2007-11-01 05:55:06.125 305 12510.50 69.70 55297.93 88888.00 2007-11-01 05:55:06.250 305 12510.52 69.70 55297.93 88888.00 2007-11-01 05:55:06.375 305 12510.58 69.70 55297.90 88888.00 2007-11-01 05:55:06.500 305 12510.55 69.70 55297.88 88888.00 2007-11-01 05:55:06.625 305 12510.55 69.62 55297.88 88888.00 2007-11-01 05:55:06.750 305 12510.50 69.65 55297.88 88888.00 2007-11-01 05:55:06.875 305 12510.48 69.65 55297.90 88888.00 2007-11-01 05:55:07.000 305 12510.48 69.65 55297.88 88888.00 2007-11-01 05:55:07.125 305 12510.52 69.65 55297.90 88888.00 2007-11-01 05:55:07.250 305 12510.55 69.67 55297.90 88888.00 2007-11-01 05:55:07.375 305 12510.55 69.67 55297.93 88888.00 2007-11-01 05:55:07.500 305 12510.52 69.70 55297.93 88888.00 2007-11-01 05:55:07.625 305 12510.48 69.70 55297.90 88888.00 2007-11-01 05:55:07.750 305 12510.48 69.67 55297.93 88888.00 2007-11-01 05:55:07.875 305 12510.42 69.65 55297.90 88888.00 2007-11-01 05:55:08.000 305 12510.42 69.65 55297.90 88888.00 2007-11-01 05:55:08.125 305 12510.48 69.70 55297.93 88888.00 2007-11-01 05:55:08.250 305 12510.48 69.67 55297.90 88888.00 2007-11-01 05:55:08.375 305 12510.48 69.70 55297.90 88888.00 2007-11-01 05:55:08.500 305 12510.48 69.70 55297.90 88888.00 2007-11-01 05:55:08.625 305 12510.48 69.70 55297.93 88888.00 2007-11-01 05:55:08.750 305 12510.45 69.70 55297.93 88888.00 2007-11-01 05:55:08.875 305 12510.48 69.72 55297.90 88888.00 2007-11-01 05:55:09.000 305 12510.48 69.70 55297.93 88888.00 2007-11-01 05:55:09.125 305 12510.45 69.70 55297.97 88888.00 2007-11-01 05:55:09.250 305 12510.42 69.75 55297.97 88888.00 2007-11-01 05:55:09.375 305 12510.50 69.72 55297.97 88888.00 2007-11-01 05:55:09.500 305 12510.55 69.72 55297.95 88888.00 2007-11-01 05:55:09.625 305 12510.50 69.70 55297.97 88888.00 2007-11-01 05:55:09.750 305 12510.40 69.67 55297.97 88888.00 2007-11-01 05:55:09.875 305 12510.38 69.70 55297.97 88888.00 2007-11-01 05:55:10.000 305 12510.42 69.70 55297.95 88888.00 2007-11-01 05:55:10.125 305 12510.45 69.70 55297.95 88888.00 2007-11-01 05:55:10.250 305 12510.45 69.70 55297.93 88888.00 2007-11-01 05:55:10.375 305 12510.50 69.70 55297.90 88888.00 2007-11-01 05:55:10.500 305 12510.52 69.70 55297.93 88888.00 2007-11-01 05:55:10.625 305 12510.55 69.70 55297.95 88888.00 2007-11-01 05:55:10.750 305 12510.50 69.72 55297.93 88888.00 2007-11-01 05:55:10.875 305 12510.50 69.72 55297.93 88888.00 2007-11-01 05:55:11.000 305 12510.52 69.70 55297.95 88888.00 2007-11-01 05:55:11.125 305 12510.52 69.70 55297.97 88888.00 2007-11-01 05:55:11.250 305 12510.45 69.70 55297.97 88888.00 2007-11-01 05:55:11.375 305 12510.48 69.70 55297.95 88888.00 2007-11-01 05:55:11.500 305 12510.52 69.72 55297.95 88888.00 2007-11-01 05:55:11.625 305 12510.52 69.70 55297.95 88888.00 2007-11-01 05:55:11.750 305 12510.48 69.70 55297.93 88888.00 2007-11-01 05:55:11.875 305 12510.45 69.70 55297.93 88888.00 2007-11-01 05:55:12.000 305 12510.42 69.70 55297.93 88888.00 2007-11-01 05:55:12.125 305 12510.42 69.70 55297.95 88888.00 2007-11-01 05:55:12.250 305 12510.40 69.65 55297.95 88888.00 2007-11-01 05:55:12.375 305 12510.45 69.65 55297.93 88888.00 2007-11-01 05:55:12.500 305 12510.45 69.67 55297.95 88888.00 2007-11-01 05:55:12.625 305 12510.42 69.70 55297.97 88888.00 2007-11-01 05:55:12.750 305 12510.45 69.70 55297.97 88888.00 2007-11-01 05:55:12.875 305 12510.42 69.70 55298.00 88888.00 2007-11-01 05:55:13.000 305 12510.40 69.70 55298.00 88888.00 2007-11-01 05:55:13.125 305 12510.38 69.70 55298.03 88888.00 2007-11-01 05:55:13.250 305 12510.38 69.70 55298.00 88888.00 2007-11-01 05:55:13.375 305 12510.38 69.72 55297.97 88888.00 2007-11-01 05:55:13.500 305 12510.40 69.72 55297.97 88888.00 2007-11-01 05:55:13.625 305 12510.38 69.72 55297.97 88888.00 2007-11-01 05:55:13.750 305 12510.40 69.70 55297.97 88888.00 2007-11-01 05:55:13.875 305 12510.45 69.70 55297.97 88888.00 2007-11-01 05:55:14.000 305 12510.48 69.72 55297.97 88888.00 2007-11-01 05:55:14.125 305 12510.48 69.70 55297.97 88888.00 2007-11-01 05:55:14.250 305 12510.38 69.70 55297.97 88888.00 2007-11-01 05:55:14.375 305 12510.35 69.70 55297.95 88888.00 2007-11-01 05:55:14.500 305 12510.40 69.70 55297.93 88888.00 2007-11-01 05:55:14.625 305 12510.45 69.67 55297.90 88888.00 2007-11-01 05:55:14.750 305 12510.45 69.72 55297.93 88888.00 2007-11-01 05:55:14.875 305 12510.42 69.72 55297.95 88888.00 2007-11-01 05:55:15.000 305 12510.42 69.70 55297.95 88888.00 2007-11-01 05:55:15.125 305 12510.40 69.70 55298.00 88888.00 2007-11-01 05:55:15.250 305 12510.33 69.72 55298.00 88888.00 2007-11-01 05:55:15.375 305 12510.35 69.72 55297.97 88888.00 2007-11-01 05:55:15.500 305 12510.40 69.72 55297.97 88888.00 2007-11-01 05:55:15.625 305 12510.45 69.72 55297.97 88888.00 2007-11-01 05:55:15.750 305 12510.48 69.72 55298.00 88888.00 2007-11-01 05:55:15.875 305 12510.45 69.70 55298.00 88888.00 2007-11-01 05:55:16.000 305 12510.42 69.70 55297.97 88888.00 2007-11-01 05:55:16.125 305 12510.40 69.72 55297.97 88888.00 2007-11-01 05:55:16.250 305 12510.38 69.72 55298.00 88888.00 2007-11-01 05:55:16.375 305 12510.42 69.75 55298.00 88888.00 2007-11-01 05:55:16.500 305 12510.45 69.72 55298.00 88888.00 2007-11-01 05:55:16.625 305 12510.42 69.70 55297.97 88888.00 2007-11-01 05:55:16.750 305 12510.42 69.70 55297.97 88888.00 2007-11-01 05:55:16.875 305 12510.42 69.70 55297.95 88888.00 2007-11-01 05:55:17.000 305 12510.42 69.70 55297.95 88888.00 2007-11-01 05:55:17.125 305 12510.45 69.67 55297.97 88888.00 2007-11-01 05:55:17.250 305 12510.45 69.70 55298.00 88888.00 2007-11-01 05:55:17.375 305 12510.40 69.72 55297.97 88888.00 2007-11-01 05:55:17.500 305 12510.35 69.72 55297.97 88888.00 2007-11-01 05:55:17.625 305 12510.35 69.75 55297.97 88888.00 2007-11-01 05:55:17.750 305 12510.33 69.75 55297.97 88888.00 2007-11-01 05:55:17.875 305 12510.33 69.75 55297.95 88888.00 2007-11-01 05:55:18.000 305 12510.33 69.72 55297.95 88888.00 2007-11-01 05:55:18.125 305 12510.38 69.70 55297.97 88888.00 2007-11-01 05:55:18.250 305 12510.40 69.72 55297.97 88888.00 2007-11-01 05:55:18.375 305 12510.40 69.72 55297.95 88888.00 2007-11-01 05:55:18.500 305 12510.40 69.75 55297.95 88888.00 2007-11-01 05:55:18.625 305 12510.45 69.75 55297.95 88888.00 2007-11-01 05:55:18.750 305 12510.48 69.75 55297.93 88888.00 2007-11-01 05:55:18.875 305 12510.45 69.72 55297.90 88888.00 2007-11-01 05:55:19.000 305 12510.45 69.75 55297.90 88888.00 2007-11-01 05:55:19.125 305 12510.48 69.75 55297.93 88888.00 2007-11-01 05:55:19.250 305 12510.42 69.78 55297.93 88888.00 2007-11-01 05:55:19.375 305 12510.40 69.75 55297.93 88888.00 2007-11-01 05:55:19.500 305 12510.40 69.72 55297.90 88888.00 2007-11-01 05:55:19.625 305 12510.40 69.75 55297.90 88888.00 2007-11-01 05:55:19.750 305 12510.42 69.78 55297.93 88888.00 2007-11-01 05:55:19.875 305 12510.45 69.75 55297.90 88888.00 2007-11-01 05:55:20.000 305 12510.40 69.78 55297.85 88888.00 2007-11-01 05:55:20.125 305 12510.38 69.78 55297.88 88888.00 2007-11-01 05:55:20.250 305 12510.40 69.80 55297.93 88888.00 2007-11-01 05:55:20.375 305 12510.42 69.78 55297.93 88888.00 2007-11-01 05:55:20.500 305 12510.38 69.78 55297.93 88888.00 2007-11-01 05:55:20.625 305 12510.38 69.78 55297.93 88888.00 2007-11-01 05:55:20.750 305 12510.40 69.75 55297.93 88888.00 2007-11-01 05:55:20.875 305 12510.40 69.72 55297.93 88888.00 2007-11-01 05:55:21.000 305 12510.40 69.72 55297.90 88888.00 2007-11-01 05:55:21.125 305 12510.33 69.78 55297.93 88888.00 2007-11-01 05:55:21.250 305 12510.23 69.75 55297.90 88888.00 2007-11-01 05:55:21.375 305 12510.25 69.75 55297.90 88888.00 2007-11-01 05:55:21.500 305 12510.30 69.75 55297.93 88888.00 2007-11-01 05:55:21.625 305 12510.33 69.78 55297.95 88888.00 2007-11-01 05:55:21.750 305 12510.38 69.80 55297.97 88888.00 2007-11-01 05:55:21.875 305 12510.40 69.78 55297.97 88888.00 2007-11-01 05:55:22.000 305 12510.45 69.78 55297.93 88888.00 2007-11-01 05:55:22.125 305 12510.38 69.78 55297.93 88888.00 2007-11-01 05:55:22.250 305 12510.30 69.75 55297.93 88888.00 2007-11-01 05:55:22.375 305 12510.38 69.75 55297.93 88888.00 2007-11-01 05:55:22.500 305 12510.42 69.78 55297.93 88888.00 2007-11-01 05:55:22.625 305 12510.50 69.80 55297.93 88888.00 2007-11-01 05:55:22.750 305 12510.48 69.80 55297.93 88888.00 2007-11-01 05:55:22.875 305 12510.45 69.83 55297.93 88888.00 2007-11-01 05:55:23.000 305 12510.48 69.80 55297.93 88888.00 2007-11-01 05:55:23.125 305 12510.45 69.80 55297.90 88888.00 2007-11-01 05:55:23.250 305 12510.40 69.78 55297.90 88888.00 2007-11-01 05:55:23.375 305 12510.40 69.80 55297.93 88888.00 2007-11-01 05:55:23.500 305 12510.40 69.78 55297.93 88888.00 2007-11-01 05:55:23.625 305 12510.40 69.78 55297.93 88888.00 2007-11-01 05:55:23.750 305 12510.38 69.80 55297.95 88888.00 2007-11-01 05:55:23.875 305 12510.33 69.80 55297.95 88888.00 2007-11-01 05:55:24.000 305 12510.38 69.83 55297.97 88888.00 2007-11-01 05:55:24.125 305 12510.45 69.83 55297.95 88888.00 2007-11-01 05:55:24.250 305 12510.40 69.80 55297.93 88888.00 2007-11-01 05:55:24.375 305 12510.45 69.78 55297.95 88888.00 2007-11-01 05:55:24.500 305 12510.42 69.80 55297.95 88888.00 2007-11-01 05:55:24.625 305 12510.45 69.80 55297.95 88888.00 2007-11-01 05:55:24.750 305 12510.45 69.78 55297.93 88888.00 2007-11-01 05:55:24.875 305 12510.42 69.80 55297.95 88888.00 2007-11-01 05:55:25.000 305 12510.42 69.83 55297.95 88888.00 2007-11-01 05:55:25.125 305 12510.48 69.80 55298.00 88888.00 2007-11-01 05:55:25.250 305 12510.50 69.80 55298.00 88888.00 2007-11-01 05:55:25.375 305 12510.55 69.83 55297.97 88888.00 2007-11-01 05:55:25.500 305 12510.48 69.85 55297.97 88888.00 2007-11-01 05:55:25.625 305 12510.45 69.85 55298.00 88888.00 2007-11-01 05:55:25.750 305 12510.45 69.83 55297.95 88888.00 2007-11-01 05:55:25.875 305 12510.45 69.83 55297.95 88888.00 2007-11-01 05:55:26.000 305 12510.45 69.83 55297.95 88888.00 2007-11-01 05:55:26.125 305 12510.50 69.83 55297.95 88888.00 2007-11-01 05:55:26.250 305 12510.50 69.83 55297.97 88888.00 2007-11-01 05:55:26.375 305 12510.52 69.83 55297.97 88888.00 2007-11-01 05:55:26.500 305 12510.50 69.80 55297.97 88888.00 2007-11-01 05:55:26.625 305 12510.45 69.80 55297.97 88888.00 2007-11-01 05:55:26.750 305 12510.40 69.80 55297.95 88888.00 2007-11-01 05:55:26.875 305 12510.42 69.78 55297.95 88888.00 2007-11-01 05:55:27.000 305 12510.48 69.78 55297.93 88888.00 2007-11-01 05:55:27.125 305 12510.48 69.80 55297.97 88888.00 2007-11-01 05:55:27.250 305 12510.52 69.78 55297.97 88888.00 2007-11-01 05:55:27.375 305 12510.55 69.80 55297.97 88888.00 2007-11-01 05:55:27.500 305 12510.52 69.83 55298.00 88888.00 2007-11-01 05:55:27.625 305 12510.45 69.83 55297.97 88888.00 2007-11-01 05:55:27.750 305 12510.48 69.83 55297.95 88888.00 2007-11-01 05:55:27.875 305 12510.45 69.85 55297.93 88888.00 2007-11-01 05:55:28.000 305 12510.42 69.88 55297.93 88888.00 2007-11-01 05:55:28.125 305 12510.45 69.83 55297.95 88888.00 2007-11-01 05:55:28.250 305 12510.48 69.83 55297.97 88888.00 2007-11-01 05:55:28.375 305 12510.50 69.80 55297.95 88888.00 2007-11-01 05:55:28.500 305 12510.50 69.83 55297.93 88888.00 2007-11-01 05:55:28.625 305 12510.42 69.88 55297.93 88888.00 2007-11-01 05:55:28.750 305 12510.40 69.85 55297.95 88888.00 2007-11-01 05:55:28.875 305 12510.42 69.85 55297.95 88888.00 2007-11-01 05:55:29.000 305 12510.42 69.83 55297.97 88888.00 2007-11-01 05:55:29.125 305 12510.42 69.85 55297.95 88888.00 2007-11-01 05:55:29.250 305 12510.38 69.83 55297.95 88888.00 2007-11-01 05:55:29.375 305 12510.42 69.85 55297.95 88888.00 2007-11-01 05:55:29.500 305 12510.42 69.88 55297.95 88888.00 2007-11-01 05:55:29.625 305 12510.42 69.90 55297.95 88888.00 2007-11-01 05:55:29.750 305 12510.38 69.88 55297.97 88888.00 2007-11-01 05:55:29.875 305 12510.42 69.88 55298.00 88888.00 2007-11-01 05:55:30.000 305 12510.42 69.88 55298.00 88888.00 2007-11-01 05:55:30.125 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:30.250 305 12510.35 69.83 55297.97 88888.00 2007-11-01 05:55:30.375 305 12510.38 69.85 55297.97 88888.00 2007-11-01 05:55:30.500 305 12510.38 69.88 55297.97 88888.00 2007-11-01 05:55:30.625 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:30.750 305 12510.35 69.90 55297.95 88888.00 2007-11-01 05:55:30.875 305 12510.40 69.88 55297.95 88888.00 2007-11-01 05:55:31.000 305 12510.40 69.90 55297.97 88888.00 2007-11-01 05:55:31.125 305 12510.40 69.90 55297.95 88888.00 2007-11-01 05:55:31.250 305 12510.40 69.90 55297.97 88888.00 2007-11-01 05:55:31.375 305 12510.42 69.90 55297.95 88888.00 2007-11-01 05:55:31.500 305 12510.42 69.90 55297.97 88888.00 2007-11-01 05:55:31.625 305 12510.42 69.88 55297.97 88888.00 2007-11-01 05:55:31.750 305 12510.45 69.88 55297.95 88888.00 2007-11-01 05:55:31.875 305 12510.40 69.85 55297.93 88888.00 2007-11-01 05:55:32.000 305 12510.38 69.85 55297.95 88888.00 2007-11-01 05:55:32.125 305 12510.42 69.85 55297.95 88888.00 2007-11-01 05:55:32.250 305 12510.38 69.88 55297.95 88888.00 2007-11-01 05:55:32.375 305 12510.38 69.90 55297.93 88888.00 2007-11-01 05:55:32.500 305 12510.40 69.88 55297.93 88888.00 2007-11-01 05:55:32.625 305 12510.40 69.90 55297.93 88888.00 2007-11-01 05:55:32.750 305 12510.35 69.92 55297.93 88888.00 2007-11-01 05:55:32.875 305 12510.33 69.90 55297.95 88888.00 2007-11-01 05:55:33.000 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:33.125 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:55:33.250 305 12510.35 69.90 55298.00 88888.00 2007-11-01 05:55:33.375 305 12510.30 69.90 55297.97 88888.00 2007-11-01 05:55:33.500 305 12510.33 69.90 55297.97 88888.00 2007-11-01 05:55:33.625 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:33.750 305 12510.33 69.88 55297.97 88888.00 2007-11-01 05:55:33.875 305 12510.30 69.88 55297.95 88888.00 2007-11-01 05:55:34.000 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:34.125 305 12510.42 69.90 55298.03 88888.00 2007-11-01 05:55:34.250 305 12510.38 69.88 55298.00 88888.00 2007-11-01 05:55:34.375 305 12510.40 69.90 55298.00 88888.00 2007-11-01 05:55:34.500 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:55:34.625 305 12510.38 69.88 55297.97 88888.00 2007-11-01 05:55:34.750 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:34.875 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:35.000 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:35.125 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:35.250 305 12510.35 69.88 55297.97 88888.00 2007-11-01 05:55:35.375 305 12510.35 69.92 55297.97 88888.00 2007-11-01 05:55:35.500 305 12510.30 69.92 55297.97 88888.00 2007-11-01 05:55:35.625 305 12510.30 69.92 55297.97 88888.00 2007-11-01 05:55:35.750 305 12510.30 69.95 55297.97 88888.00 2007-11-01 05:55:35.875 305 12510.30 69.90 55297.97 88888.00 2007-11-01 05:55:36.000 305 12510.33 69.92 55297.95 88888.00 2007-11-01 05:55:36.125 305 12510.35 69.92 55297.97 88888.00 2007-11-01 05:55:36.250 305 12510.30 69.92 55297.97 88888.00 2007-11-01 05:55:36.375 305 12510.38 69.92 55297.95 88888.00 2007-11-01 05:55:36.500 305 12510.40 69.92 55297.95 88888.00 2007-11-01 05:55:36.625 305 12510.40 69.95 55297.95 88888.00 2007-11-01 05:55:36.750 305 12510.38 69.92 55297.95 88888.00 2007-11-01 05:55:36.875 305 12510.38 69.92 55297.97 88888.00 2007-11-01 05:55:37.000 305 12510.38 69.92 55297.95 88888.00 2007-11-01 05:55:37.125 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:37.250 305 12510.35 69.90 55298.00 88888.00 2007-11-01 05:55:37.375 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:37.500 305 12510.33 69.92 55297.97 88888.00 2007-11-01 05:55:37.625 305 12510.30 69.90 55297.97 88888.00 2007-11-01 05:55:37.750 305 12510.33 69.90 55297.97 88888.00 2007-11-01 05:55:37.875 305 12510.35 69.92 55297.97 88888.00 2007-11-01 05:55:38.000 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:55:38.125 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:55:38.250 305 12510.40 69.92 55297.95 88888.00 2007-11-01 05:55:38.375 305 12510.45 69.95 55297.95 88888.00 2007-11-01 05:55:38.500 305 12510.40 69.92 55297.95 88888.00 2007-11-01 05:55:38.625 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:55:38.750 305 12510.38 69.92 55297.97 88888.00 2007-11-01 05:55:38.875 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:55:39.000 305 12510.40 69.90 55297.97 88888.00 2007-11-01 05:55:39.125 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:39.250 305 12510.35 69.88 55297.95 88888.00 2007-11-01 05:55:39.375 305 12510.40 69.90 55297.95 88888.00 2007-11-01 05:55:39.500 305 12510.45 69.92 55297.95 88888.00 2007-11-01 05:55:39.625 305 12510.42 69.92 55297.97 88888.00 2007-11-01 05:55:39.750 305 12510.35 69.90 55298.00 88888.00 2007-11-01 05:55:39.875 305 12510.35 69.90 55298.00 88888.00 2007-11-01 05:55:40.000 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:40.125 305 12510.40 69.90 55298.03 88888.00 2007-11-01 05:55:40.250 305 12510.30 69.85 55298.00 88888.00 2007-11-01 05:55:40.375 305 12510.30 69.85 55297.95 88888.00 2007-11-01 05:55:40.500 305 12510.33 69.88 55297.97 88888.00 2007-11-01 05:55:40.625 305 12510.35 69.90 55298.00 88888.00 2007-11-01 05:55:40.750 305 12510.33 69.90 55298.00 88888.00 2007-11-01 05:55:40.875 305 12510.40 69.90 55298.00 88888.00 2007-11-01 05:55:41.000 305 12510.48 69.88 55297.97 88888.00 2007-11-01 05:55:41.125 305 12510.45 69.90 55297.97 88888.00 2007-11-01 05:55:41.250 305 12510.42 69.90 55298.03 88888.00 2007-11-01 05:55:41.375 305 12510.45 69.90 55298.00 88888.00 2007-11-01 05:55:41.500 305 12510.50 69.92 55298.03 88888.00 2007-11-01 05:55:41.625 305 12510.48 69.92 55298.00 88888.00 2007-11-01 05:55:41.750 305 12510.45 69.95 55298.05 88888.00 2007-11-01 05:55:41.875 305 12510.42 69.92 55298.05 88888.00 2007-11-01 05:55:42.000 305 12510.40 69.88 55298.00 88888.00 2007-11-01 05:55:42.125 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:42.250 305 12510.33 69.90 55297.95 88888.00 2007-11-01 05:55:42.375 305 12510.35 69.95 55297.97 88888.00 2007-11-01 05:55:42.500 305 12510.40 69.90 55297.95 88888.00 2007-11-01 05:55:42.625 305 12510.42 69.90 55298.00 88888.00 2007-11-01 05:55:42.750 305 12510.45 69.92 55298.05 88888.00 2007-11-01 05:55:42.875 305 12510.45 69.95 55298.05 88888.00 2007-11-01 05:55:43.000 305 12510.42 69.95 55298.05 88888.00 2007-11-01 05:55:43.125 305 12510.35 69.90 55298.07 88888.00 2007-11-01 05:55:43.250 305 12510.27 69.92 55298.05 88888.00 2007-11-01 05:55:43.375 305 12510.38 69.92 55298.05 88888.00 2007-11-01 05:55:43.500 305 12510.40 69.92 55298.03 88888.00 2007-11-01 05:55:43.625 305 12510.38 69.92 55298.05 88888.00 2007-11-01 05:55:43.750 305 12510.35 69.92 55298.07 88888.00 2007-11-01 05:55:43.875 305 12510.38 69.92 55298.03 88888.00 2007-11-01 05:55:44.000 305 12510.40 69.92 55298.05 88888.00 2007-11-01 05:55:44.125 305 12510.45 69.95 55298.05 88888.00 2007-11-01 05:55:44.250 305 12510.45 69.92 55298.00 88888.00 2007-11-01 05:55:44.375 305 12510.42 69.90 55298.00 88888.00 2007-11-01 05:55:44.500 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:44.625 305 12510.40 69.92 55298.05 88888.00 2007-11-01 05:55:44.750 305 12510.42 69.95 55298.07 88888.00 2007-11-01 05:55:44.875 305 12510.42 69.92 55298.05 88888.00 2007-11-01 05:55:45.000 305 12510.40 69.90 55298.03 88888.00 2007-11-01 05:55:45.125 305 12510.40 69.92 55298.07 88888.00 2007-11-01 05:55:45.250 305 12510.45 69.92 55298.05 88888.00 2007-11-01 05:55:45.375 305 12510.50 69.97 55298.05 88888.00 2007-11-01 05:55:45.500 305 12510.50 69.95 55298.03 88888.00 2007-11-01 05:55:45.625 305 12510.45 69.95 55298.03 88888.00 2007-11-01 05:55:45.750 305 12510.35 69.97 55298.03 88888.00 2007-11-01 05:55:45.875 305 12510.38 69.95 55298.03 88888.00 2007-11-01 05:55:46.000 305 12510.30 69.92 55298.03 88888.00 2007-11-01 05:55:46.125 305 12510.30 69.92 55298.03 88888.00 2007-11-01 05:55:46.250 305 12510.35 69.92 55298.03 88888.00 2007-11-01 05:55:46.375 305 12510.33 69.95 55298.05 88888.00 2007-11-01 05:55:46.500 305 12510.38 69.92 55298.03 88888.00 2007-11-01 05:55:46.625 305 12510.45 70.00 55298.07 88888.00 2007-11-01 05:55:46.750 305 12510.45 69.95 55298.05 88888.00 2007-11-01 05:55:46.875 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:47.000 305 12510.35 69.92 55297.97 88888.00 2007-11-01 05:55:47.125 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:55:47.250 305 12510.38 69.95 55298.05 88888.00 2007-11-01 05:55:47.375 305 12510.35 70.00 55298.05 88888.00 2007-11-01 05:55:47.500 305 12510.35 69.97 55298.00 88888.00 2007-11-01 05:55:47.625 305 12510.33 70.00 55298.00 88888.00 2007-11-01 05:55:47.750 305 12510.33 69.97 55297.97 88888.00 2007-11-01 05:55:47.875 305 12510.33 69.92 55297.97 88888.00 2007-11-01 05:55:48.000 305 12510.35 69.90 55297.97 88888.00 2007-11-01 05:55:48.125 305 12510.40 69.90 55298.00 88888.00 2007-11-01 05:55:48.250 305 12510.35 69.92 55298.00 88888.00 2007-11-01 05:55:48.375 305 12510.35 69.95 55298.03 88888.00 2007-11-01 05:55:48.500 305 12510.35 70.00 55298.03 88888.00 2007-11-01 05:55:48.625 305 12510.38 70.03 55298.00 88888.00 2007-11-01 05:55:48.750 305 12510.45 70.00 55297.97 88888.00 2007-11-01 05:55:48.875 305 12510.45 69.90 55297.97 88888.00 2007-11-01 05:55:49.000 305 12510.35 69.90 55297.93 88888.00 2007-11-01 05:55:49.125 305 12510.30 69.95 55297.97 88888.00 2007-11-01 05:55:49.250 305 12510.35 69.95 55297.97 88888.00 2007-11-01 05:55:49.375 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:55:49.500 305 12510.45 69.90 55297.93 88888.00 2007-11-01 05:55:49.625 305 12510.35 69.85 55297.93 88888.00 2007-11-01 05:55:49.750 305 12510.38 69.90 55297.95 88888.00 2007-11-01 05:55:49.875 305 12510.38 69.92 55297.95 88888.00 2007-11-01 05:55:50.000 305 12510.38 69.92 55297.97 88888.00 2007-11-01 05:55:50.125 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:55:50.250 305 12510.45 69.85 55298.00 88888.00 2007-11-01 05:55:50.375 305 12510.48 69.92 55297.97 88888.00 2007-11-01 05:55:50.500 305 12510.45 69.95 55297.97 88888.00 2007-11-01 05:55:50.625 305 12510.42 69.92 55297.95 88888.00 2007-11-01 05:55:50.750 305 12510.40 69.88 55297.97 88888.00 2007-11-01 05:55:50.875 305 12510.48 69.92 55298.00 88888.00 2007-11-01 05:55:51.000 305 12510.48 69.90 55297.97 88888.00 2007-11-01 05:55:51.125 305 12510.45 69.90 55297.95 88888.00 2007-11-01 05:55:51.250 305 12510.33 69.85 55297.95 88888.00 2007-11-01 05:55:51.375 305 12510.40 69.88 55297.97 88888.00 2007-11-01 05:55:51.500 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:51.625 305 12510.40 70.00 55298.00 88888.00 2007-11-01 05:55:51.750 305 12510.42 70.05 55298.03 88888.00 2007-11-01 05:55:51.875 305 12510.40 69.97 55298.03 88888.00 2007-11-01 05:55:52.000 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:52.125 305 12510.40 69.95 55298.03 88888.00 2007-11-01 05:55:52.250 305 12510.35 69.92 55298.03 88888.00 2007-11-01 05:55:52.375 305 12510.33 69.90 55298.00 88888.00 2007-11-01 05:55:52.500 305 12510.38 69.90 55298.03 88888.00 2007-11-01 05:55:52.625 305 12510.40 69.90 55298.03 88888.00 2007-11-01 05:55:52.750 305 12510.35 69.90 55298.00 88888.00 2007-11-01 05:55:52.875 305 12510.38 69.88 55298.00 88888.00 2007-11-01 05:55:53.000 305 12510.38 69.83 55298.00 88888.00 2007-11-01 05:55:53.125 305 12510.33 69.83 55298.00 88888.00 2007-11-01 05:55:53.250 305 12510.27 69.92 55298.10 88888.00 2007-11-01 05:55:53.375 305 12510.33 69.95 55298.10 88888.00 2007-11-01 05:55:53.500 305 12510.35 69.92 55298.03 88888.00 2007-11-01 05:55:53.625 305 12510.33 69.90 55298.00 88888.00 2007-11-01 05:55:53.750 305 12510.35 69.95 55298.03 88888.00 2007-11-01 05:55:53.875 305 12510.40 70.03 55298.03 88888.00 2007-11-01 05:55:54.000 305 12510.40 70.00 55298.00 88888.00 2007-11-01 05:55:54.125 305 12510.40 69.97 55297.97 88888.00 2007-11-01 05:55:54.250 305 12510.38 69.92 55297.97 88888.00 2007-11-01 05:55:54.375 305 12510.40 69.97 55298.00 88888.00 2007-11-01 05:55:54.500 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:55:54.625 305 12510.40 69.97 55298.03 88888.00 2007-11-01 05:55:54.750 305 12510.35 69.97 55298.05 88888.00 2007-11-01 05:55:54.875 305 12510.40 69.95 55298.05 88888.00 2007-11-01 05:55:55.000 305 12510.45 69.92 55298.03 88888.00 2007-11-01 05:55:55.125 305 12510.45 69.95 55298.03 88888.00 2007-11-01 05:55:55.250 305 12510.48 69.92 55298.03 88888.00 2007-11-01 05:55:55.375 305 12510.50 70.00 55298.03 88888.00 2007-11-01 05:55:55.500 305 12510.40 70.00 55298.00 88888.00 2007-11-01 05:55:55.625 305 12510.33 69.92 55298.00 88888.00 2007-11-01 05:55:55.750 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:55.875 305 12510.42 69.92 55298.03 88888.00 2007-11-01 05:55:56.000 305 12510.50 69.97 55297.97 88888.00 2007-11-01 05:55:56.125 305 12510.52 70.03 55297.97 88888.00 2007-11-01 05:55:56.250 305 12510.40 69.92 55298.00 88888.00 2007-11-01 05:55:56.375 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:56.500 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:56.625 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:55:56.750 305 12510.45 70.00 55298.00 88888.00 2007-11-01 05:55:56.875 305 12510.48 69.95 55297.97 88888.00 2007-11-01 05:55:57.000 305 12510.42 69.88 55297.97 88888.00 2007-11-01 05:55:57.125 305 12510.42 69.88 55298.00 88888.00 2007-11-01 05:55:57.250 305 12510.42 69.88 55298.00 88888.00 2007-11-01 05:55:57.375 305 12510.38 69.83 55297.97 88888.00 2007-11-01 05:55:57.500 305 12510.35 69.88 55297.95 88888.00 2007-11-01 05:55:57.625 305 12510.38 69.88 55297.97 88888.00 2007-11-01 05:55:57.750 305 12510.35 69.80 55297.97 88888.00 2007-11-01 05:55:57.875 305 12510.38 69.88 55298.00 88888.00 2007-11-01 05:55:58.000 305 12510.38 69.92 55297.97 88888.00 2007-11-01 05:55:58.125 305 12510.38 69.85 55297.95 88888.00 2007-11-01 05:55:58.250 305 12510.33 69.80 55297.95 88888.00 2007-11-01 05:55:58.375 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:55:58.500 305 12510.40 69.92 55298.00 88888.00 2007-11-01 05:55:58.625 305 12510.42 69.92 55297.97 88888.00 2007-11-01 05:55:58.750 305 12510.45 69.95 55297.97 88888.00 2007-11-01 05:55:58.875 305 12510.45 69.97 55297.97 88888.00 2007-11-01 05:55:59.000 305 12510.40 69.97 55297.97 88888.00 2007-11-01 05:55:59.125 305 12510.35 69.92 55298.00 88888.00 2007-11-01 05:55:59.250 305 12510.33 69.85 55298.00 88888.00 2007-11-01 05:55:59.375 305 12510.38 69.83 55297.95 88888.00 2007-11-01 05:55:59.500 305 12510.42 69.92 55297.95 88888.00 2007-11-01 05:55:59.625 305 12510.40 69.97 55297.95 88888.00 2007-11-01 05:55:59.750 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:55:59.875 305 12510.52 69.95 55298.00 88888.00 2007-11-01 05:56:00.000 305 12510.52 70.00 55298.00 88888.00 2007-11-01 05:56:00.125 305 12510.45 69.97 55298.00 88888.00 2007-11-01 05:56:00.250 305 12510.45 69.92 55298.03 88888.00 2007-11-01 05:56:00.375 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:00.500 305 12510.42 69.90 55298.00 88888.00 2007-11-01 05:56:00.625 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:56:00.750 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:00.875 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:56:01.000 305 12510.40 69.90 55298.00 88888.00 2007-11-01 05:56:01.125 305 12510.45 69.88 55298.00 88888.00 2007-11-01 05:56:01.250 305 12510.45 69.88 55298.00 88888.00 2007-11-01 05:56:01.375 305 12510.42 69.90 55298.00 88888.00 2007-11-01 05:56:01.500 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:01.625 305 12510.52 69.97 55298.03 88888.00 2007-11-01 05:56:01.750 305 12510.50 69.97 55297.97 88888.00 2007-11-01 05:56:01.875 305 12510.48 69.95 55297.97 88888.00 2007-11-01 05:56:02.000 305 12510.48 69.95 55297.97 88888.00 2007-11-01 05:56:02.125 305 12510.52 69.90 55297.95 88888.00 2007-11-01 05:56:02.250 305 12510.50 69.90 55297.97 88888.00 2007-11-01 05:56:02.375 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:02.500 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:56:02.625 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:56:02.750 305 12510.42 69.97 55298.05 88888.00 2007-11-01 05:56:02.875 305 12510.48 69.95 55298.10 88888.00 2007-11-01 05:56:03.000 305 12510.48 69.95 55298.07 88888.00 2007-11-01 05:56:03.125 305 12510.48 69.95 55298.05 88888.00 2007-11-01 05:56:03.250 305 12510.42 69.92 55298.03 88888.00 2007-11-01 05:56:03.375 305 12510.42 69.92 55298.03 88888.00 2007-11-01 05:56:03.500 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:56:03.625 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:03.750 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:56:03.875 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:04.000 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:04.125 305 12510.38 69.97 55298.03 88888.00 2007-11-01 05:56:04.250 305 12510.30 69.97 55298.03 88888.00 2007-11-01 05:56:04.375 305 12510.30 69.95 55298.00 88888.00 2007-11-01 05:56:04.500 305 12510.33 69.97 55298.00 88888.00 2007-11-01 05:56:04.625 305 12510.38 69.97 55298.00 88888.00 2007-11-01 05:56:04.750 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:56:04.875 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:05.000 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:05.125 305 12510.45 69.92 55297.97 88888.00 2007-11-01 05:56:05.250 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:56:05.375 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:05.500 305 12510.50 69.95 55297.97 88888.00 2007-11-01 05:56:05.625 305 12510.52 69.95 55297.97 88888.00 2007-11-01 05:56:05.750 305 12510.42 69.92 55297.97 88888.00 2007-11-01 05:56:05.875 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:56:06.000 305 12510.42 69.92 55297.97 88888.00 2007-11-01 05:56:06.125 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:56:06.250 305 12510.38 69.95 55298.03 88888.00 2007-11-01 05:56:06.375 305 12510.40 69.97 55298.03 88888.00 2007-11-01 05:56:06.500 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:06.625 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:06.750 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:56:06.875 305 12510.40 69.90 55297.97 88888.00 2007-11-01 05:56:07.000 305 12510.50 69.92 55297.97 88888.00 2007-11-01 05:56:07.125 305 12510.52 69.95 55298.00 88888.00 2007-11-01 05:56:07.250 305 12510.48 69.92 55298.00 88888.00 2007-11-01 05:56:07.375 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:07.500 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:07.625 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:56:07.750 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:07.875 305 12510.45 69.95 55297.97 88888.00 2007-11-01 05:56:08.000 305 12510.45 69.95 55297.95 88888.00 2007-11-01 05:56:08.125 305 12510.45 69.92 55297.95 88888.00 2007-11-01 05:56:08.250 305 12510.52 69.95 55297.97 88888.00 2007-11-01 05:56:08.375 305 12510.50 69.95 55297.97 88888.00 2007-11-01 05:56:08.500 305 12510.48 69.95 55297.97 88888.00 2007-11-01 05:56:08.625 305 12510.48 69.97 55297.97 88888.00 2007-11-01 05:56:08.750 305 12510.48 69.95 55297.97 88888.00 2007-11-01 05:56:08.875 305 12510.48 69.95 55297.95 88888.00 2007-11-01 05:56:09.000 305 12510.48 69.95 55297.93 88888.00 2007-11-01 05:56:09.125 305 12510.48 69.97 55297.97 88888.00 2007-11-01 05:56:09.250 305 12510.42 69.97 55297.95 88888.00 2007-11-01 05:56:09.375 305 12510.40 69.95 55297.95 88888.00 2007-11-01 05:56:09.500 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:56:09.625 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:09.750 305 12510.45 69.95 55297.95 88888.00 2007-11-01 05:56:09.875 305 12510.42 69.95 55297.93 88888.00 2007-11-01 05:56:10.000 305 12510.42 69.95 55297.93 88888.00 2007-11-01 05:56:10.125 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:10.250 305 12510.40 69.95 55297.95 88888.00 2007-11-01 05:56:10.375 305 12510.42 69.97 55297.95 88888.00 2007-11-01 05:56:10.500 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:10.625 305 12510.48 69.97 55297.97 88888.00 2007-11-01 05:56:10.750 305 12510.45 69.97 55297.97 88888.00 2007-11-01 05:56:10.875 305 12510.42 69.97 55297.97 88888.00 2007-11-01 05:56:11.000 305 12510.45 69.92 55297.97 88888.00 2007-11-01 05:56:11.125 305 12510.48 69.92 55297.95 88888.00 2007-11-01 05:56:11.250 305 12510.40 69.97 55297.97 88888.00 2007-11-01 05:56:11.375 305 12510.35 69.97 55297.97 88888.00 2007-11-01 05:56:11.500 305 12510.35 69.95 55297.97 88888.00 2007-11-01 05:56:11.625 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:11.750 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:11.875 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:56:12.000 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:12.125 305 12510.48 69.95 55297.97 88888.00 2007-11-01 05:56:12.250 305 12510.40 69.92 55297.95 88888.00 2007-11-01 05:56:12.375 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:56:12.500 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:56:12.625 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:12.750 305 12510.42 69.97 55298.00 88888.00 2007-11-01 05:56:12.875 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:13.000 305 12510.48 70.00 55298.03 88888.00 2007-11-01 05:56:13.125 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:13.250 305 12510.35 69.92 55297.97 88888.00 2007-11-01 05:56:13.375 305 12510.40 69.95 55297.95 88888.00 2007-11-01 05:56:13.500 305 12510.42 69.97 55297.97 88888.00 2007-11-01 05:56:13.625 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:56:13.750 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:56:13.875 305 12510.35 69.97 55298.00 88888.00 2007-11-01 05:56:14.000 305 12510.30 69.97 55298.00 88888.00 2007-11-01 05:56:14.125 305 12510.25 69.97 55298.03 88888.00 2007-11-01 05:56:14.250 305 12510.25 69.97 55298.03 88888.00 2007-11-01 05:56:14.375 305 12510.38 69.97 55298.00 88888.00 2007-11-01 05:56:14.500 305 12510.40 69.97 55298.00 88888.00 2007-11-01 05:56:14.625 305 12510.40 70.00 55297.97 88888.00 2007-11-01 05:56:14.750 305 12510.42 70.00 55298.00 88888.00 2007-11-01 05:56:14.875 305 12510.45 69.97 55297.97 88888.00 2007-11-01 05:56:15.000 305 12510.48 69.92 55297.97 88888.00 2007-11-01 05:56:15.125 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:15.250 305 12510.42 69.95 55297.97 88888.00 2007-11-01 05:56:15.375 305 12510.42 69.97 55297.97 88888.00 2007-11-01 05:56:15.500 305 12510.42 69.97 55297.97 88888.00 2007-11-01 05:56:15.625 305 12510.40 69.95 55297.95 88888.00 2007-11-01 05:56:15.750 305 12510.40 69.97 55297.97 88888.00 2007-11-01 05:56:15.875 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:56:16.000 305 12510.35 69.95 55297.97 88888.00 2007-11-01 05:56:16.125 305 12510.30 69.95 55297.97 88888.00 2007-11-01 05:56:16.250 305 12510.30 69.97 55298.00 88888.00 2007-11-01 05:56:16.375 305 12510.40 70.00 55298.00 88888.00 2007-11-01 05:56:16.500 305 12510.45 69.95 55297.97 88888.00 2007-11-01 05:56:16.625 305 12510.48 69.92 55297.97 88888.00 2007-11-01 05:56:16.750 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:16.875 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:56:17.000 305 12510.42 69.92 55297.95 88888.00 2007-11-01 05:56:17.125 305 12510.45 69.92 55297.97 88888.00 2007-11-01 05:56:17.250 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:56:17.375 305 12510.42 69.97 55297.97 88888.00 2007-11-01 05:56:17.500 305 12510.48 69.97 55297.97 88888.00 2007-11-01 05:56:17.625 305 12510.52 69.97 55297.97 88888.00 2007-11-01 05:56:17.750 305 12510.50 69.95 55297.97 88888.00 2007-11-01 05:56:17.875 305 12510.48 69.95 55297.95 88888.00 2007-11-01 05:56:18.000 305 12510.48 69.92 55297.97 88888.00 2007-11-01 05:56:18.125 305 12510.40 69.92 55298.00 88888.00 2007-11-01 05:56:18.250 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:18.375 305 12510.48 69.97 55297.97 88888.00 2007-11-01 05:56:18.500 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:18.625 305 12510.40 69.92 55298.00 88888.00 2007-11-01 05:56:18.750 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:56:18.875 305 12510.42 69.97 55298.00 88888.00 2007-11-01 05:56:19.000 305 12510.42 69.97 55298.00 88888.00 2007-11-01 05:56:19.125 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:19.250 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:19.375 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:19.500 305 12510.52 69.97 55298.00 88888.00 2007-11-01 05:56:19.625 305 12510.50 69.95 55298.03 88888.00 2007-11-01 05:56:19.750 305 12510.52 69.97 55298.03 88888.00 2007-11-01 05:56:19.875 305 12510.58 69.97 55298.00 88888.00 2007-11-01 05:56:20.000 305 12510.58 69.97 55297.97 88888.00 2007-11-01 05:56:20.125 305 12510.45 69.97 55298.03 88888.00 2007-11-01 05:56:20.250 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:20.375 305 12510.45 69.97 55297.97 88888.00 2007-11-01 05:56:20.500 305 12510.52 69.97 55297.97 88888.00 2007-11-01 05:56:20.625 305 12510.58 69.97 55298.00 88888.00 2007-11-01 05:56:20.750 305 12510.55 70.00 55298.00 88888.00 2007-11-01 05:56:20.875 305 12510.48 70.00 55298.00 88888.00 2007-11-01 05:56:21.000 305 12510.45 69.95 55297.93 88888.00 2007-11-01 05:56:21.125 305 12510.38 69.90 55297.90 88888.00 2007-11-01 05:56:21.250 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:56:21.375 305 12510.40 69.95 55297.97 88888.00 2007-11-01 05:56:21.500 305 12510.45 69.95 55297.97 88888.00 2007-11-01 05:56:21.625 305 12510.52 69.95 55298.00 88888.00 2007-11-01 05:56:21.750 305 12510.50 69.95 55297.97 88888.00 2007-11-01 05:56:21.875 305 12510.45 69.95 55297.97 88888.00 2007-11-01 05:56:22.000 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:56:22.125 305 12510.40 69.95 55297.95 88888.00 2007-11-01 05:56:22.250 305 12510.38 69.95 55297.97 88888.00 2007-11-01 05:56:22.375 305 12510.45 69.97 55298.00 88888.00 2007-11-01 05:56:22.500 305 12510.45 70.03 55298.00 88888.00 2007-11-01 05:56:22.625 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:22.750 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:22.875 305 12510.42 69.97 55298.00 88888.00 2007-11-01 05:56:23.000 305 12510.38 69.95 55298.00 88888.00 2007-11-01 05:56:23.125 305 12510.40 69.95 55298.03 88888.00 2007-11-01 05:56:23.250 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:23.375 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:23.500 305 12510.48 69.97 55298.00 88888.00 2007-11-01 05:56:23.625 305 12510.48 70.00 55298.00 88888.00 2007-11-01 05:56:23.750 305 12510.42 70.00 55298.00 88888.00 2007-11-01 05:56:23.875 305 12510.40 69.97 55298.03 88888.00 2007-11-01 05:56:24.000 305 12510.35 69.97 55298.03 88888.00 2007-11-01 05:56:24.125 305 12510.40 69.97 55298.03 88888.00 2007-11-01 05:56:24.250 305 12510.40 70.00 55298.07 88888.00 2007-11-01 05:56:24.375 305 12510.40 70.00 55298.05 88888.00 2007-11-01 05:56:24.500 305 12510.35 70.00 55298.03 88888.00 2007-11-01 05:56:24.625 305 12510.33 69.95 55298.03 88888.00 2007-11-01 05:56:24.750 305 12510.38 69.97 55298.03 88888.00 2007-11-01 05:56:24.875 305 12510.40 69.95 55298.03 88888.00 2007-11-01 05:56:25.000 305 12510.45 69.95 55298.03 88888.00 2007-11-01 05:56:25.125 305 12510.42 69.95 55298.05 88888.00 2007-11-01 05:56:25.250 305 12510.38 69.97 55298.05 88888.00 2007-11-01 05:56:25.375 305 12510.38 69.97 55298.05 88888.00 2007-11-01 05:56:25.500 305 12510.38 69.95 55298.05 88888.00 2007-11-01 05:56:25.625 305 12510.42 69.95 55298.05 88888.00 2007-11-01 05:56:25.750 305 12510.42 69.92 55298.05 88888.00 2007-11-01 05:56:25.875 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:26.000 305 12510.40 69.97 55298.03 88888.00 2007-11-01 05:56:26.125 305 12510.45 69.95 55298.00 88888.00 2007-11-01 05:56:26.250 305 12510.45 69.92 55298.03 88888.00 2007-11-01 05:56:26.375 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:26.500 305 12510.38 69.95 55298.03 88888.00 2007-11-01 05:56:26.625 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:26.750 305 12510.45 69.97 55298.00 88888.00 2007-11-01 05:56:26.875 305 12510.45 69.97 55298.00 88888.00 2007-11-01 05:56:27.000 305 12510.42 69.92 55298.03 88888.00 2007-11-01 05:56:27.125 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:27.250 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:27.375 305 12510.48 69.95 55298.03 88888.00 2007-11-01 05:56:27.500 305 12510.48 69.92 55298.03 88888.00 2007-11-01 05:56:27.625 305 12510.42 69.90 55298.03 88888.00 2007-11-01 05:56:27.750 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:56:27.875 305 12510.38 69.90 55297.97 88888.00 2007-11-01 05:56:28.000 305 12510.42 69.92 55297.97 88888.00 2007-11-01 05:56:28.125 305 12510.42 69.95 55298.00 88888.00 2007-11-01 05:56:28.250 305 12510.40 69.92 55297.97 88888.00 2007-11-01 05:56:28.375 305 12510.45 69.92 55298.00 88888.00 2007-11-01 05:56:28.500 305 12510.50 69.95 55298.00 88888.00 2007-11-01 05:56:28.625 305 12510.50 69.95 55298.03 88888.00 2007-11-01 05:56:28.750 305 12510.52 69.92 55298.00 88888.00 2007-11-01 05:56:28.875 305 12510.45 69.92 55298.03 88888.00 2007-11-01 05:56:29.000 305 12510.40 69.92 55298.03 88888.00 2007-11-01 05:56:29.125 305 12510.40 69.95 55298.05 88888.00 2007-11-01 05:56:29.250 305 12510.35 69.92 55298.03 88888.00 2007-11-01 05:56:29.375 305 12510.38 69.95 55298.00 88888.00 2007-11-01 05:56:29.500 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:56:29.625 305 12510.40 69.92 55298.03 88888.00 2007-11-01 05:56:29.750 305 12510.40 69.95 55298.05 88888.00 2007-11-01 05:56:29.875 305 12510.42 69.97 55298.03 88888.00 2007-11-01 05:56:30.000 305 12510.42 69.95 55298.03 88888.00 2007-11-01 05:56:30.125 305 12510.50 69.95 55298.03 88888.00 2007-11-01 05:56:30.250 305 12510.42 69.92 55298.00 88888.00 2007-11-01 05:56:30.375 305 12510.42 69.97 55297.97 88888.00 2007-11-01 05:56:30.500 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:30.625 305 12510.52 69.92 55298.00 88888.00 2007-11-01 05:56:30.750 305 12510.48 69.95 55298.00 88888.00 2007-11-01 05:56:30.875 305 12510.45 69.92 55298.00 88888.00 2007-11-01 05:56:31.000 305 12510.45 69.92 55298.00 88888.00 2007-11-01 05:56:31.125 305 12510.40 69.95 55298.00 88888.00 2007-11-01 05:56:31.250 305 12510.35 69.92 55298.03 88888.00 2007-11-01 05:56:31.375 305 12510.38 69.92 55298.03 88888.00 2007-11-01 05:56:31.500 305 12510.42 69.92 55298.03 88888.00 2007-11-01 05:56:31.625 305 12510.38 69.92 55298.00 88888.00 2007-11-01 05:56:31.750 305 12510.38 69.92 55297.97 88888.00 2007-11-01 05:56:31.875 305 12510.38 69.92 55298.03 88888.00 2007-11-01 05:56:32.000 305 12510.40 69.92 55298.00 88888.00 2007-11-01 05:56:32.125 305 12510.40 69.92 55298.00 88888.00 2007-11-01 05:56:32.250 305 12510.38 69.90 55298.03 88888.00 2007-11-01 05:56:32.375 305 12510.38 69.92 55298.05 88888.00 2007-11-01 05:56:32.500 305 12510.42 69.95 55298.07 88888.00 2007-11-01 05:56:32.625 305 12510.45 69.92 55298.05 88888.00 2007-11-01 05:56:32.750 305 12510.42 69.90 55298.05 88888.00 2007-11-01 05:56:32.875 305 12510.42 69.88 55298.03 88888.00 2007-11-01 05:56:33.000 305 12510.45 69.88 55298.00 88888.00 2007-11-01 05:56:33.125 305 12510.38 69.92 55298.03 88888.00 2007-11-01 05:56:33.250 305 12510.33 69.90 55298.05 88888.00 2007-11-01 05:56:33.375 305 12510.42 69.92 55298.05 88888.00 2007-11-01 05:56:33.500 305 12510.48 69.92 55298.07 88888.00 2007-11-01 05:56:33.625 305 12510.45 69.95 55298.05 88888.00 2007-11-01 05:56:33.750 305 12510.35 69.90 55298.05 88888.00 2007-11-01 05:56:33.875 305 12510.33 69.88 55298.05 88888.00 2007-11-01 05:56:34.000 305 12510.35 69.90 55298.05 88888.00 2007-11-01 05:56:34.125 305 12510.40 69.90 55298.07 88888.00 2007-11-01 05:56:34.250 305 12510.45 69.92 55298.07 88888.00 2007-11-01 05:56:34.375 305 12510.50 69.92 55298.05 88888.00 2007-11-01 05:56:34.500 305 12510.42 69.90 55298.07 88888.00 2007-11-01 05:56:34.625 305 12510.40 69.90 55298.07 88888.00 2007-11-01 05:56:34.750 305 12510.45 69.90 55298.05 88888.00 2007-11-01 05:56:34.875 305 12510.42 69.90 55298.05 88888.00 2007-11-01 05:56:35.000 305 12510.40 69.90 55298.03 88888.00 2007-11-01 05:56:35.125 305 12510.45 69.92 55298.03 88888.00 2007-11-01 05:56:35.250 305 12510.40 69.88 55298.05 88888.00 2007-11-01 05:56:35.375 305 12510.38 69.92 55298.07 88888.00 2007-11-01 05:56:35.500 305 12510.35 69.92 55298.07 88888.00 2007-11-01 05:56:35.625 305 12510.35 69.92 55298.05 88888.00 2007-11-01 05:56:35.750 305 12510.33 69.92 55298.05 88888.00 2007-11-01 05:56:35.875 305 12510.33 69.92 55298.05 88888.00 2007-11-01 05:56:36.000 305 12510.30 69.92 55298.03 88888.00 2007-11-01 05:56:36.125 305 12510.33 69.92 55298.03 88888.00 2007-11-01 05:56:36.250 305 12510.40 69.88 55298.05 88888.00 2007-11-01 05:56:36.375 305 12510.45 69.88 55298.05 88888.00 2007-11-01 05:56:36.500 305 12510.38 69.88 55298.05 88888.00 2007-11-01 05:56:36.625 305 12510.35 69.90 55298.05 88888.00 2007-11-01 05:56:36.750 305 12510.33 69.90 55298.05 88888.00 2007-11-01 05:56:36.875 305 12510.33 69.90 55298.05 88888.00 2007-11-01 05:56:37.000 305 12510.38 69.90 55298.03 88888.00 2007-11-01 05:56:37.125 305 12510.38 69.85 55298.03 88888.00 2007-11-01 05:56:37.250 305 12510.30 69.88 55298.05 88888.00 2007-11-01 05:56:37.375 305 12510.33 69.92 55298.07 88888.00 2007-11-01 05:56:37.500 305 12510.40 69.90 55298.07 88888.00 2007-11-01 05:56:37.625 305 12510.40 69.88 55298.07 88888.00 2007-11-01 05:56:37.750 305 12510.38 69.88 55298.07 88888.00 2007-11-01 05:56:37.875 305 12510.33 69.90 55298.07 88888.00 2007-11-01 05:56:38.000 305 12510.35 69.88 55298.07 88888.00 2007-11-01 05:56:38.125 305 12510.33 69.88 55298.07 88888.00 2007-11-01 05:56:38.250 305 12510.30 69.85 55298.07 88888.00 2007-11-01 05:56:38.375 305 12510.35 69.88 55298.07 88888.00 2007-11-01 05:56:38.500 305 12510.38 69.90 55298.05 88888.00 2007-11-01 05:56:38.625 305 12510.38 69.90 55298.05 88888.00 2007-11-01 05:56:38.750 305 12510.33 69.88 55298.05 88888.00 2007-11-01 05:56:38.875 305 12510.30 69.88 55298.07 88888.00 2007-11-01 05:56:39.000 305 12510.30 69.88 55298.07 88888.00 2007-11-01 05:56:39.125 305 12510.35 69.88 55298.07 88888.00 2007-11-01 05:56:39.250 305 12510.38 69.88 55298.12 88888.00 2007-11-01 05:56:39.375 305 12510.38 69.88 55298.12 88888.00 2007-11-01 05:56:39.500 305 12510.40 69.88 55298.12 88888.00 2007-11-01 05:56:39.625 305 12510.42 69.85 55298.10 88888.00 2007-11-01 05:56:39.750 305 12510.42 69.85 55298.10 88888.00 2007-11-01 05:56:39.875 305 12510.45 69.85 55298.12 88888.00 2007-11-01 05:56:40.000 305 12510.42 69.85 55298.12 88888.00 2007-11-01 05:56:40.125 305 12510.42 69.85 55298.12 88888.00 2007-11-01 05:56:40.250 305 12510.40 69.85 55298.10 88888.00 2007-11-01 05:56:40.375 305 12510.42 69.85 55298.10 88888.00 2007-11-01 05:56:40.500 305 12510.42 69.85 55298.10 88888.00 2007-11-01 05:56:40.625 305 12510.42 69.85 55298.10 88888.00 2007-11-01 05:56:40.750 305 12510.45 69.85 55298.10 88888.00 2007-11-01 05:56:40.875 305 12510.38 69.85 55298.07 88888.00 2007-11-01 05:56:41.000 305 12510.30 69.83 55298.07 88888.00 2007-11-01 05:56:41.125 305 12510.33 69.83 55298.07 88888.00 2007-11-01 05:56:41.250 305 12510.33 69.83 55298.10 88888.00 2007-11-01 05:56:41.375 305 12510.33 69.83 55298.10 88888.00 2007-11-01 05:56:41.500 305 12510.33 69.83 55298.07 88888.00 2007-11-01 05:56:41.625 305 12510.35 69.83 55298.10 88888.00 2007-11-01 05:56:41.750 305 12510.38 69.88 55298.10 88888.00 2007-11-01 05:56:41.875 305 12510.42 69.88 55298.12 88888.00 2007-11-01 05:56:42.000 305 12510.42 69.85 55298.07 88888.00 2007-11-01 05:56:42.125 305 12510.42 69.83 55298.03 88888.00 2007-11-01 05:56:42.250 305 12510.38 69.83 55298.05 88888.00 2007-11-01 05:56:42.375 305 12510.35 69.83 55298.10 88888.00 2007-11-01 05:56:42.500 305 12510.30 69.88 55298.10 88888.00 2007-11-01 05:56:42.625 305 12510.33 69.85 55298.07 88888.00 2007-11-01 05:56:42.750 305 12510.38 69.83 55298.07 88888.00 2007-11-01 05:56:42.875 305 12510.40 69.85 55298.07 88888.00 2007-11-01 05:56:43.000 305 12510.42 69.85 55298.03 88888.00 2007-11-01 05:56:43.125 305 12510.38 69.85 55298.05 88888.00 2007-11-01 05:56:43.250 305 12510.27 69.80 55298.07 88888.00 2007-11-01 05:56:43.375 305 12510.33 69.80 55298.07 88888.00 2007-11-01 05:56:43.500 305 12510.40 69.80 55298.07 88888.00 2007-11-01 05:56:43.625 305 12510.35 69.80 55298.07 88888.00 2007-11-01 05:56:43.750 305 12510.38 69.80 55298.05 88888.00 2007-11-01 05:56:43.875 305 12510.40 69.80 55298.05 88888.00 2007-11-01 05:56:44.000 305 12510.38 69.83 55298.07 88888.00 2007-11-01 05:56:44.125 305 12510.30 69.80 55298.10 88888.00 2007-11-01 05:56:44.250 305 12510.25 69.83 55298.07 88888.00 2007-11-01 05:56:44.375 305 12510.25 69.83 55298.05 88888.00 2007-11-01 05:56:44.500 305 12510.25 69.80 55298.05 88888.00 2007-11-01 05:56:44.625 305 12510.27 69.80 55298.10 88888.00 2007-11-01 05:56:44.750 305 12510.30 69.83 55298.10 88888.00 2007-11-01 05:56:44.875 305 12510.33 69.80 55298.07 88888.00 2007-11-01 05:56:45.000 305 12510.33 69.80 55298.07 88888.00 2007-11-01 05:56:45.125 305 12510.27 69.83 55298.07 88888.00 2007-11-01 05:56:45.250 305 12510.25 69.78 55298.07 88888.00 2007-11-01 05:56:45.375 305 12510.27 69.80 55298.07 88888.00 2007-11-01 05:56:45.500 305 12510.25 69.83 55298.07 88888.00 2007-11-01 05:56:45.625 305 12510.30 69.80 55298.07 88888.00 2007-11-01 05:56:45.750 305 12510.30 69.83 55298.12 88888.00 2007-11-01 05:56:45.875 305 12510.25 69.83 55298.07 88888.00 2007-11-01 05:56:46.000 305 12510.30 69.83 55298.05 88888.00 2007-11-01 05:56:46.125 305 12510.33 69.85 55298.05 88888.00 2007-11-01 05:56:46.250 305 12510.27 69.83 55298.07 88888.00 2007-11-01 05:56:46.375 305 12510.27 69.80 55298.07 88888.00 2007-11-01 05:56:46.500 305 12510.27 69.83 55298.07 88888.00 2007-11-01 05:56:46.625 305 12510.25 69.83 55298.10 88888.00 2007-11-01 05:56:46.750 305 12510.25 69.83 55298.10 88888.00 2007-11-01 05:56:46.875 305 12510.27 69.80 55298.07 88888.00 2007-11-01 05:56:47.000 305 12510.27 69.78 55298.05 88888.00 2007-11-01 05:56:47.125 305 12510.20 69.80 55298.07 88888.00 2007-11-01 05:56:47.250 305 12510.20 69.80 55298.07 88888.00 2007-11-01 05:56:47.375 305 12510.23 69.80 55298.10 88888.00 2007-11-01 05:56:47.500 305 12510.25 69.80 55298.10 88888.00 2007-11-01 05:56:47.625 305 12510.25 69.78 55298.07 88888.00 2007-11-01 05:56:47.750 305 12510.23 69.80 55298.07 88888.00 2007-11-01 05:56:47.875 305 12510.27 69.80 55298.07 88888.00 2007-11-01 05:56:48.000 305 12510.30 69.78 55298.07 88888.00 2007-11-01 05:56:48.125 305 12510.30 69.80 55298.12 88888.00 2007-11-01 05:56:48.250 305 12510.25 69.80 55298.12 88888.00 2007-11-01 05:56:48.375 305 12510.23 69.78 55298.10 88888.00 2007-11-01 05:56:48.500 305 12510.17 69.80 55298.10 88888.00 2007-11-01 05:56:48.625 305 12510.20 69.80 55298.07 88888.00 2007-11-01 05:56:48.750 305 12510.17 69.80 55298.07 88888.00 2007-11-01 05:56:48.875 305 12510.20 69.80 55298.07 88888.00 2007-11-01 05:56:49.000 305 12510.25 69.78 55298.07 88888.00 2007-11-01 05:56:49.125 305 12510.25 69.78 55298.07 88888.00 2007-11-01 05:56:49.250 305 12510.20 69.75 55298.05 88888.00 2007-11-01 05:56:49.375 305 12510.30 69.75 55298.05 88888.00 2007-11-01 05:56:49.500 305 12510.30 69.78 55298.03 88888.00 2007-11-01 05:56:49.625 305 12510.30 69.78 55298.05 88888.00 2007-11-01 05:56:49.750 305 12510.30 69.78 55298.10 88888.00 2007-11-01 05:56:49.875 305 12510.33 69.78 55298.07 88888.00 2007-11-01 05:56:50.000 305 12510.33 69.78 55298.07 88888.00 2007-11-01 05:56:50.125 305 12510.35 69.75 55298.10 88888.00 2007-11-01 05:56:50.250 305 12510.27 69.75 55298.07 88888.00 2007-11-01 05:56:50.375 305 12510.27 69.75 55298.07 88888.00 2007-11-01 05:56:50.500 305 12510.30 69.75 55298.07 88888.00 2007-11-01 05:56:50.625 305 12510.38 69.78 55298.07 88888.00 2007-11-01 05:56:50.750 305 12510.40 69.75 55298.07 88888.00 2007-11-01 05:56:50.875 305 12510.38 69.80 55298.07 88888.00 2007-11-01 05:56:51.000 305 12510.35 69.78 55298.10 88888.00 2007-11-01 05:56:51.125 305 12510.35 69.78 55298.10 88888.00 2007-11-01 05:56:51.250 305 12510.33 69.78 55298.10 88888.00 2007-11-01 05:56:51.375 305 12510.30 69.78 55298.07 88888.00 2007-11-01 05:56:51.500 305 12510.27 69.75 55298.07 88888.00 2007-11-01 05:56:51.625 305 12510.27 69.75 55298.10 88888.00 2007-11-01 05:56:51.750 305 12510.33 69.78 55298.10 88888.00 2007-11-01 05:56:51.875 305 12510.33 69.80 55298.07 88888.00 2007-11-01 05:56:52.000 305 12510.35 69.80 55298.07 88888.00 2007-11-01 05:56:52.125 305 12510.35 69.78 55298.10 88888.00 2007-11-01 05:56:52.250 305 12510.27 69.78 55298.10 88888.00 2007-11-01 05:56:52.375 305 12510.25 69.78 55298.10 88888.00 2007-11-01 05:56:52.500 305 12510.27 69.78 55298.12 88888.00 2007-11-01 05:56:52.625 305 12510.38 69.75 55298.10 88888.00 2007-11-01 05:56:52.750 305 12510.35 69.78 55298.07 88888.00 2007-11-01 05:56:52.875 305 12510.27 69.78 55298.07 88888.00 2007-11-01 05:56:53.000 305 12510.25 69.78 55298.07 88888.00 2007-11-01 05:56:53.125 305 12510.30 69.75 55298.07 88888.00 2007-11-01 05:56:53.250 305 12510.33 69.75 55298.12 88888.00 2007-11-01 05:56:53.375 305 12510.35 69.75 55298.10 88888.00 2007-11-01 05:56:53.500 305 12510.33 69.75 55298.12 88888.00 2007-11-01 05:56:53.625 305 12510.27 69.75 55298.10 88888.00 2007-11-01 05:56:53.750 305 12510.17 69.75 55298.12 88888.00 2007-11-01 05:56:53.875 305 12510.15 69.78 55298.10 88888.00 2007-11-01 05:56:54.000 305 12510.23 69.78 55298.10 88888.00 2007-11-01 05:56:54.125 305 12510.27 69.78 55298.12 88888.00 2007-11-01 05:56:54.250 305 12510.27 69.75 55298.15 88888.00 2007-11-01 05:56:54.375 305 12510.27 69.75 55298.12 88888.00 2007-11-01 05:56:54.500 305 12510.23 69.72 55298.12 88888.00 2007-11-01 05:56:54.625 305 12510.23 69.75 55298.10 88888.00 2007-11-01 05:56:54.750 305 12510.23 69.75 55298.10 88888.00 2007-11-01 05:56:54.875 305 12510.23 69.75 55298.10 88888.00 2007-11-01 05:56:55.000 305 12510.23 69.72 55298.07 88888.00 2007-11-01 05:56:55.125 305 12510.23 69.70 55298.07 88888.00 2007-11-01 05:56:55.250 305 12510.25 69.72 55298.10 88888.00 2007-11-01 05:56:55.375 305 12510.25 69.72 55298.12 88888.00 2007-11-01 05:56:55.500 305 12510.27 69.72 55298.12 88888.00 2007-11-01 05:56:55.625 305 12510.27 69.72 55298.12 88888.00 2007-11-01 05:56:55.750 305 12510.27 69.72 55298.12 88888.00 2007-11-01 05:56:55.875 305 12510.27 69.72 55298.12 88888.00 2007-11-01 05:56:56.000 305 12510.27 69.72 55298.12 88888.00 2007-11-01 05:56:56.125 305 12510.27 69.72 55298.10 88888.00 2007-11-01 05:56:56.250 305 12510.23 69.72 55298.10 88888.00 2007-11-01 05:56:56.375 305 12510.20 69.72 55298.10 88888.00 2007-11-01 05:56:56.500 305 12510.23 69.72 55298.12 88888.00 2007-11-01 05:56:56.625 305 12510.20 69.70 55298.12 88888.00 2007-11-01 05:56:56.750 305 12510.17 69.70 55298.12 88888.00 2007-11-01 05:56:56.875 305 12510.15 69.72 55298.12 88888.00 2007-11-01 05:56:57.000 305 12510.15 69.72 55298.12 88888.00 2007-11-01 05:56:57.125 305 12510.20 69.72 55298.15 88888.00 2007-11-01 05:56:57.250 305 12510.20 69.72 55298.10 88888.00 2007-11-01 05:56:57.375 305 12510.20 69.72 55298.10 88888.00 2007-11-01 05:56:57.500 305 12510.15 69.75 55298.15 88888.00 2007-11-01 05:56:57.625 305 12510.15 69.72 55298.15 88888.00 2007-11-01 05:56:57.750 305 12510.15 69.75 55298.15 88888.00 2007-11-01 05:56:57.875 305 12510.15 69.72 55298.12 88888.00 2007-11-01 05:56:58.000 305 12510.12 69.72 55298.12 88888.00 2007-11-01 05:56:58.125 305 12510.12 69.75 55298.15 88888.00 2007-11-01 05:56:58.250 305 12510.15 69.75 55298.12 88888.00 2007-11-01 05:56:58.375 305 12510.23 69.75 55298.07 88888.00 2007-11-01 05:56:58.500 305 12510.20 69.72 55298.07 88888.00 2007-11-01 05:56:58.625 305 12510.17 69.70 55298.10 88888.00 2007-11-01 05:56:58.750 305 12510.15 69.70 55298.12 88888.00 2007-11-01 05:56:58.875 305 12510.20 69.72 55298.10 88888.00 2007-11-01 05:56:59.000 305 12510.23 69.72 55298.07 88888.00 2007-11-01 05:56:59.125 305 12510.17 69.75 55298.10 88888.00 2007-11-01 05:56:59.250 305 12510.15 69.70 55298.12 88888.00 2007-11-01 05:56:59.375 305 12510.25 69.72 55298.15 88888.00 2007-11-01 05:56:59.500 305 12510.20 69.70 55298.12 88888.00 2007-11-01 05:56:59.625 305 12510.10 69.72 55298.10 88888.00 2007-11-01 05:56:59.750 305 12510.12 69.72 55298.10 88888.00 2007-11-01 05:56:59.875 305 12510.15 69.72 55298.10 88888.00 2007-11-01 05:57:00.000 305 12510.10 69.72 55298.10 88888.00 2007-11-01 05:57:00.125 305 12510.10 69.72 55298.10 88888.00 2007-11-01 05:57:00.250 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:00.375 305 12510.15 69.75 55298.12 88888.00 2007-11-01 05:57:00.500 305 12510.20 69.75 55298.12 88888.00 2007-11-01 05:57:00.625 305 12510.20 69.75 55298.12 88888.00 2007-11-01 05:57:00.750 305 12510.23 69.75 55298.15 88888.00 2007-11-01 05:57:00.875 305 12510.23 69.75 55298.18 88888.00 2007-11-01 05:57:01.000 305 12510.20 69.75 55298.12 88888.00 2007-11-01 05:57:01.125 305 12510.20 69.72 55298.15 88888.00 2007-11-01 05:57:01.250 305 12510.23 69.72 55298.18 88888.00 2007-11-01 05:57:01.375 305 12510.23 69.72 55298.12 88888.00 2007-11-01 05:57:01.500 305 12510.17 69.72 55298.12 88888.00 2007-11-01 05:57:01.625 305 12510.15 69.70 55298.12 88888.00 2007-11-01 05:57:01.750 305 12510.15 69.70 55298.15 88888.00 2007-11-01 05:57:01.875 305 12510.15 69.75 55298.15 88888.00 2007-11-01 05:57:02.000 305 12510.10 69.75 55298.12 88888.00 2007-11-01 05:57:02.125 305 12510.08 69.72 55298.12 88888.00 2007-11-01 05:57:02.250 305 12510.02 69.70 55298.12 88888.00 2007-11-01 05:57:02.375 305 12510.08 69.75 55298.12 88888.00 2007-11-01 05:57:02.500 305 12510.12 69.75 55298.12 88888.00 2007-11-01 05:57:02.625 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:02.750 305 12510.08 69.70 55298.12 88888.00 2007-11-01 05:57:02.875 305 12510.12 69.72 55298.10 88888.00 2007-11-01 05:57:03.000 305 12510.15 69.72 55298.10 88888.00 2007-11-01 05:57:03.125 305 12510.10 69.70 55298.12 88888.00 2007-11-01 05:57:03.250 305 12510.05 69.72 55298.15 88888.00 2007-11-01 05:57:03.375 305 12510.08 69.75 55298.12 88888.00 2007-11-01 05:57:03.500 305 12510.10 69.72 55298.15 88888.00 2007-11-01 05:57:03.625 305 12510.12 69.75 55298.15 88888.00 2007-11-01 05:57:03.750 305 12510.12 69.72 55298.12 88888.00 2007-11-01 05:57:03.875 305 12510.10 69.72 55298.15 88888.00 2007-11-01 05:57:04.000 305 12510.12 69.72 55298.12 88888.00 2007-11-01 05:57:04.125 305 12510.17 69.75 55298.10 88888.00 2007-11-01 05:57:04.250 305 12510.15 69.70 55298.10 88888.00 2007-11-01 05:57:04.375 305 12510.17 69.70 55298.12 88888.00 2007-11-01 05:57:04.500 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:04.625 305 12510.05 69.70 55298.18 88888.00 2007-11-01 05:57:04.750 305 12510.05 69.72 55298.20 88888.00 2007-11-01 05:57:04.875 305 12510.12 69.72 55298.18 88888.00 2007-11-01 05:57:05.000 305 12510.12 69.72 55298.15 88888.00 2007-11-01 05:57:05.125 305 12510.15 69.75 55298.15 88888.00 2007-11-01 05:57:05.250 305 12510.15 69.72 55298.15 88888.00 2007-11-01 05:57:05.375 305 12510.08 69.75 55298.12 88888.00 2007-11-01 05:57:05.500 305 12510.00 69.75 55298.12 88888.00 2007-11-01 05:57:05.625 305 12509.98 69.72 55298.10 88888.00 2007-11-01 05:57:05.750 305 12510.02 69.75 55298.10 88888.00 2007-11-01 05:57:05.875 305 12510.08 69.75 55298.12 88888.00 2007-11-01 05:57:06.000 305 12510.10 69.75 55298.10 88888.00 2007-11-01 05:57:06.125 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:06.250 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:06.375 305 12510.08 69.72 55298.12 88888.00 2007-11-01 05:57:06.500 305 12510.05 69.72 55298.15 88888.00 2007-11-01 05:57:06.625 305 12510.12 69.72 55298.15 88888.00 2007-11-01 05:57:06.750 305 12510.20 69.72 55298.12 88888.00 2007-11-01 05:57:06.875 305 12510.17 69.75 55298.12 88888.00 2007-11-01 05:57:07.000 305 12510.15 69.72 55298.12 88888.00 2007-11-01 05:57:07.125 305 12510.12 69.72 55298.12 88888.00 2007-11-01 05:57:07.250 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:07.375 305 12510.05 69.72 55298.12 88888.00 2007-11-01 05:57:07.500 305 12510.05 69.72 55298.12 88888.00 2007-11-01 05:57:07.625 305 12510.15 69.75 55298.12 88888.00 2007-11-01 05:57:07.750 305 12510.15 69.72 55298.12 88888.00 2007-11-01 05:57:07.875 305 12510.08 69.70 55298.15 88888.00 2007-11-01 05:57:08.000 305 12510.12 69.70 55298.18 88888.00 2007-11-01 05:57:08.125 305 12510.17 69.72 55298.18 88888.00 2007-11-01 05:57:08.250 305 12510.08 69.72 55298.15 88888.00 2007-11-01 05:57:08.375 305 12510.08 69.70 55298.12 88888.00 2007-11-01 05:57:08.500 305 12510.12 69.67 55298.10 88888.00 2007-11-01 05:57:08.625 305 12510.12 69.70 55298.10 88888.00 2007-11-01 05:57:08.750 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:08.875 305 12510.08 69.72 55298.15 88888.00 2007-11-01 05:57:09.000 305 12510.05 69.72 55298.12 88888.00 2007-11-01 05:57:09.125 305 12510.02 69.70 55298.10 88888.00 2007-11-01 05:57:09.250 305 12510.08 69.70 55298.12 88888.00 2007-11-01 05:57:09.375 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:09.500 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:09.625 305 12510.10 69.72 55298.15 88888.00 2007-11-01 05:57:09.750 305 12510.12 69.75 55298.12 88888.00 2007-11-01 05:57:09.875 305 12510.10 69.78 55298.15 88888.00 2007-11-01 05:57:10.000 305 12510.10 69.72 55298.12 88888.00 2007-11-01 05:57:10.125 305 12510.05 69.72 55298.12 88888.00 2007-11-01 05:57:10.250 305 12510.08 69.70 55298.12 88888.00 2007-11-01 05:57:10.375 305 12510.08 69.72 55298.12 88888.00 2007-11-01 05:57:10.500 305 12510.00 69.75 55298.15 88888.00 2007-11-01 05:57:10.625 305 12509.95 69.78 55298.12 88888.00 2007-11-01 05:57:10.750 305 12509.98 69.75 55298.15 88888.00 2007-11-01 05:57:10.875 305 12510.00 69.78 55298.15 88888.00 2007-11-01 05:57:11.000 305 12510.05 69.75 55298.12 88888.00 2007-11-01 05:57:11.125 305 12510.08 69.75 55298.12 88888.00 2007-11-01 05:57:11.250 305 12510.12 69.78 55298.15 88888.00 2007-11-01 05:57:11.375 305 12510.15 69.75 55298.15 88888.00 2007-11-01 05:57:11.500 305 12510.10 69.75 55298.18 88888.00 2007-11-01 05:57:11.625 305 12510.12 69.75 55298.15 88888.00 2007-11-01 05:57:11.750 305 12510.12 69.75 55298.15 88888.00 2007-11-01 05:57:11.875 305 12510.10 69.75 55298.12 88888.00 2007-11-01 05:57:12.000 305 12510.05 69.72 55298.12 88888.00 2007-11-01 05:57:12.125 305 12509.98 69.72 55298.12 88888.00 2007-11-01 05:57:12.250 305 12510.00 69.72 55298.12 88888.00 2007-11-01 05:57:12.375 305 12510.05 69.70 55298.12 88888.00 2007-11-01 05:57:12.500 305 12510.08 69.70 55298.15 88888.00 2007-11-01 05:57:12.625 305 12510.00 69.72 55298.15 88888.00 2007-11-01 05:57:12.750 305 12510.02 69.75 55298.10 88888.00 2007-11-01 05:57:12.875 305 12510.08 69.75 55298.10 88888.00 2007-11-01 05:57:13.000 305 12510.08 69.72 55298.10 88888.00 2007-11-01 05:57:13.125 305 12510.10 69.78 55298.12 88888.00 2007-11-01 05:57:13.250 305 12510.15 69.75 55298.10 88888.00 2007-11-01 05:57:13.375 305 12510.15 69.78 55298.10 88888.00 2007-11-01 05:57:13.500 305 12510.12 69.75 55298.10 88888.00 2007-11-01 05:57:13.625 305 12510.12 69.78 55298.12 88888.00 2007-11-01 05:57:13.750 305 12510.08 69.75 55298.15 88888.00 2007-11-01 05:57:13.875 305 12510.05 69.72 55298.15 88888.00 2007-11-01 05:57:14.000 305 12510.05 69.72 55298.12 88888.00 2007-11-01 05:57:14.125 305 12510.05 69.72 55298.10 88888.00 2007-11-01 05:57:14.250 305 12510.05 69.75 55298.10 88888.00 2007-11-01 05:57:14.375 305 12510.10 69.78 55298.10 88888.00 2007-11-01 05:57:14.500 305 12510.08 69.75 55298.10 88888.00 2007-11-01 05:57:14.625 305 12510.08 69.75 55298.12 88888.00 2007-11-01 05:57:14.750 305 12510.02 69.75 55298.15 88888.00 2007-11-01 05:57:14.875 305 12510.02 69.75 55298.12 88888.00 2007-11-01 05:57:15.000 305 12510.00 69.75 55298.12 88888.00 2007-11-01 05:57:15.125 305 12510.08 69.78 55298.12 88888.00 2007-11-01 05:57:15.250 305 12510.08 69.78 55298.18 88888.00 2007-11-01 05:57:15.375 305 12510.08 69.75 55298.15 88888.00 2007-11-01 05:57:15.500 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:15.625 305 12510.05 69.75 55298.15 88888.00 2007-11-01 05:57:15.750 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:15.875 305 12509.98 69.78 55298.18 88888.00 2007-11-01 05:57:16.000 305 12509.95 69.75 55298.15 88888.00 2007-11-01 05:57:16.125 305 12510.00 69.75 55298.15 88888.00 2007-11-01 05:57:16.250 305 12510.00 69.78 55298.18 88888.00 2007-11-01 05:57:16.375 305 12509.98 69.78 55298.15 88888.00 2007-11-01 05:57:16.500 305 12509.98 69.75 55298.12 88888.00 2007-11-01 05:57:16.625 305 12510.00 69.78 55298.15 88888.00 2007-11-01 05:57:16.750 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:16.875 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:17.000 305 12509.98 69.78 55298.15 88888.00 2007-11-01 05:57:17.125 305 12509.98 69.78 55298.12 88888.00 2007-11-01 05:57:17.250 305 12509.95 69.80 55298.15 88888.00 2007-11-01 05:57:17.375 305 12509.98 69.83 55298.15 88888.00 2007-11-01 05:57:17.500 305 12510.00 69.80 55298.18 88888.00 2007-11-01 05:57:17.625 305 12510.08 69.83 55298.15 88888.00 2007-11-01 05:57:17.750 305 12510.05 69.83 55298.15 88888.00 2007-11-01 05:57:17.875 305 12510.00 69.80 55298.15 88888.00 2007-11-01 05:57:18.000 305 12510.00 69.80 55298.18 88888.00 2007-11-01 05:57:18.125 305 12510.05 69.78 55298.15 88888.00 2007-11-01 05:57:18.250 305 12510.02 69.78 55298.18 88888.00 2007-11-01 05:57:18.375 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:18.500 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:18.625 305 12510.05 69.80 55298.18 88888.00 2007-11-01 05:57:18.750 305 12510.05 69.80 55298.18 88888.00 2007-11-01 05:57:18.875 305 12510.02 69.80 55298.15 88888.00 2007-11-01 05:57:19.000 305 12510.00 69.80 55298.18 88888.00 2007-11-01 05:57:19.125 305 12509.92 69.85 55298.18 88888.00 2007-11-01 05:57:19.250 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:19.375 305 12509.92 69.80 55298.18 88888.00 2007-11-01 05:57:19.500 305 12510.02 69.80 55298.15 88888.00 2007-11-01 05:57:19.625 305 12510.02 69.83 55298.15 88888.00 2007-11-01 05:57:19.750 305 12510.05 69.80 55298.15 88888.00 2007-11-01 05:57:19.875 305 12510.02 69.80 55298.15 88888.00 2007-11-01 05:57:20.000 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:20.125 305 12510.00 69.80 55298.15 88888.00 2007-11-01 05:57:20.250 305 12510.02 69.78 55298.15 88888.00 2007-11-01 05:57:20.375 305 12510.05 69.78 55298.12 88888.00 2007-11-01 05:57:20.500 305 12510.05 69.80 55298.12 88888.00 2007-11-01 05:57:20.625 305 12510.05 69.78 55298.10 88888.00 2007-11-01 05:57:20.750 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:20.875 305 12509.98 69.83 55298.12 88888.00 2007-11-01 05:57:21.000 305 12509.92 69.80 55298.10 88888.00 2007-11-01 05:57:21.125 305 12509.98 69.83 55298.12 88888.00 2007-11-01 05:57:21.250 305 12510.00 69.83 55298.10 88888.00 2007-11-01 05:57:21.375 305 12509.98 69.83 55298.12 88888.00 2007-11-01 05:57:21.500 305 12510.00 69.85 55298.12 88888.00 2007-11-01 05:57:21.625 305 12509.98 69.85 55298.15 88888.00 2007-11-01 05:57:21.750 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:21.875 305 12510.00 69.78 55298.12 88888.00 2007-11-01 05:57:22.000 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:22.125 305 12509.98 69.80 55298.12 88888.00 2007-11-01 05:57:22.250 305 12509.98 69.83 55298.15 88888.00 2007-11-01 05:57:22.375 305 12510.05 69.83 55298.18 88888.00 2007-11-01 05:57:22.500 305 12510.00 69.83 55298.15 88888.00 2007-11-01 05:57:22.625 305 12509.95 69.80 55298.15 88888.00 2007-11-01 05:57:22.750 305 12510.00 69.83 55298.15 88888.00 2007-11-01 05:57:22.875 305 12509.98 69.85 55298.15 88888.00 2007-11-01 05:57:23.000 305 12509.92 69.85 55298.12 88888.00 2007-11-01 05:57:23.125 305 12509.98 69.85 55298.12 88888.00 2007-11-01 05:57:23.250 305 12509.98 69.83 55298.15 88888.00 2007-11-01 05:57:23.375 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:23.500 305 12510.02 69.80 55298.12 88888.00 2007-11-01 05:57:23.625 305 12510.00 69.80 55298.15 88888.00 2007-11-01 05:57:23.750 305 12510.02 69.80 55298.18 88888.00 2007-11-01 05:57:23.875 305 12510.02 69.83 55298.15 88888.00 2007-11-01 05:57:24.000 305 12510.00 69.83 55298.15 88888.00 2007-11-01 05:57:24.125 305 12510.00 69.80 55298.20 88888.00 2007-11-01 05:57:24.250 305 12510.00 69.80 55298.18 88888.00 2007-11-01 05:57:24.375 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:24.500 305 12509.95 69.80 55298.15 88888.00 2007-11-01 05:57:24.625 305 12509.90 69.80 55298.18 88888.00 2007-11-01 05:57:24.750 305 12509.90 69.78 55298.18 88888.00 2007-11-01 05:57:24.875 305 12509.98 69.83 55298.18 88888.00 2007-11-01 05:57:25.000 305 12509.98 69.83 55298.18 88888.00 2007-11-01 05:57:25.125 305 12509.88 69.83 55298.20 88888.00 2007-11-01 05:57:25.250 305 12509.88 69.80 55298.18 88888.00 2007-11-01 05:57:25.375 305 12509.92 69.83 55298.15 88888.00 2007-11-01 05:57:25.500 305 12509.92 69.78 55298.15 88888.00 2007-11-01 05:57:25.625 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:25.750 305 12509.88 69.75 55298.15 88888.00 2007-11-01 05:57:25.875 305 12509.85 69.78 55298.15 88888.00 2007-11-01 05:57:26.000 305 12509.85 69.78 55298.12 88888.00 2007-11-01 05:57:26.125 305 12509.90 69.80 55298.12 88888.00 2007-11-01 05:57:26.250 305 12509.90 69.80 55298.12 88888.00 2007-11-01 05:57:26.375 305 12509.90 69.78 55298.15 88888.00 2007-11-01 05:57:26.500 305 12509.85 69.78 55298.15 88888.00 2007-11-01 05:57:26.625 305 12509.80 69.80 55298.12 88888.00 2007-11-01 05:57:26.750 305 12509.83 69.83 55298.15 88888.00 2007-11-01 05:57:26.875 305 12509.85 69.83 55298.12 88888.00 2007-11-01 05:57:27.000 305 12509.88 69.80 55298.12 88888.00 2007-11-01 05:57:27.125 305 12509.90 69.78 55298.12 88888.00 2007-11-01 05:57:27.250 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:27.375 305 12509.90 69.83 55298.15 88888.00 2007-11-01 05:57:27.500 305 12509.88 69.83 55298.15 88888.00 2007-11-01 05:57:27.625 305 12509.98 69.80 55298.15 88888.00 2007-11-01 05:57:27.750 305 12509.98 69.83 55298.15 88888.00 2007-11-01 05:57:27.875 305 12509.95 69.85 55298.15 88888.00 2007-11-01 05:57:28.000 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:28.125 305 12509.88 69.83 55298.18 88888.00 2007-11-01 05:57:28.250 305 12509.90 69.78 55298.15 88888.00 2007-11-01 05:57:28.375 305 12509.92 69.80 55298.15 88888.00 2007-11-01 05:57:28.500 305 12509.95 69.83 55298.15 88888.00 2007-11-01 05:57:28.625 305 12509.95 69.83 55298.15 88888.00 2007-11-01 05:57:28.750 305 12509.92 69.80 55298.15 88888.00 2007-11-01 05:57:28.875 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:29.000 305 12509.92 69.80 55298.15 88888.00 2007-11-01 05:57:29.125 305 12509.95 69.83 55298.12 88888.00 2007-11-01 05:57:29.250 305 12509.95 69.83 55298.15 88888.00 2007-11-01 05:57:29.375 305 12509.95 69.85 55298.15 88888.00 2007-11-01 05:57:29.500 305 12509.98 69.85 55298.15 88888.00 2007-11-01 05:57:29.625 305 12509.92 69.80 55298.10 88888.00 2007-11-01 05:57:29.750 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:29.875 305 12509.85 69.80 55298.18 88888.00 2007-11-01 05:57:30.000 305 12509.88 69.80 55298.15 88888.00 2007-11-01 05:57:30.125 305 12509.92 69.80 55298.15 88888.00 2007-11-01 05:57:30.250 305 12509.88 69.83 55298.15 88888.00 2007-11-01 05:57:30.375 305 12509.92 69.83 55298.12 88888.00 2007-11-01 05:57:30.500 305 12509.90 69.83 55298.12 88888.00 2007-11-01 05:57:30.625 305 12509.88 69.80 55298.15 88888.00 2007-11-01 05:57:30.750 305 12509.88 69.80 55298.18 88888.00 2007-11-01 05:57:30.875 305 12509.88 69.80 55298.15 88888.00 2007-11-01 05:57:31.000 305 12509.85 69.80 55298.15 88888.00 2007-11-01 05:57:31.125 305 12509.90 69.85 55298.15 88888.00 2007-11-01 05:57:31.250 305 12509.98 69.80 55298.15 88888.00 2007-11-01 05:57:31.375 305 12510.02 69.83 55298.15 88888.00 2007-11-01 05:57:31.500 305 12510.05 69.83 55298.15 88888.00 2007-11-01 05:57:31.625 305 12509.92 69.83 55298.15 88888.00 2007-11-01 05:57:31.750 305 12509.85 69.80 55298.15 88888.00 2007-11-01 05:57:31.875 305 12509.90 69.80 55298.12 88888.00 2007-11-01 05:57:32.000 305 12509.98 69.80 55298.12 88888.00 2007-11-01 05:57:32.125 305 12510.00 69.80 55298.12 88888.00 2007-11-01 05:57:32.250 305 12509.95 69.78 55298.10 88888.00 2007-11-01 05:57:32.375 305 12509.95 69.80 55298.10 88888.00 2007-11-01 05:57:32.500 305 12509.90 69.80 55298.15 88888.00 2007-11-01 05:57:32.625 305 12509.95 69.78 55298.15 88888.00 2007-11-01 05:57:32.750 305 12509.95 69.80 55298.15 88888.00 2007-11-01 05:57:32.875 305 12509.92 69.80 55298.15 88888.00 2007-11-01 05:57:33.000 305 12509.88 69.80 55298.12 88888.00 2007-11-01 05:57:33.125 305 12509.83 69.83 55298.12 88888.00 2007-11-01 05:57:33.250 305 12509.83 69.80 55298.15 88888.00 2007-11-01 05:57:33.375 305 12509.83 69.83 55298.18 88888.00 2007-11-01 05:57:33.500 305 12509.77 69.83 55298.20 88888.00 2007-11-01 05:57:33.625 305 12509.73 69.80 55298.20 88888.00 2007-11-01 05:57:33.750 305 12509.77 69.80 55298.20 88888.00 2007-11-01 05:57:33.875 305 12509.77 69.80 55298.18 88888.00 2007-11-01 05:57:34.000 305 12509.83 69.83 55298.20 88888.00 2007-11-01 05:57:34.125 305 12509.88 69.83 55298.25 88888.00 2007-11-01 05:57:34.250 305 12509.88 69.83 55298.22 88888.00 2007-11-01 05:57:34.375 305 12509.85 69.83 55298.20 88888.00 2007-11-01 05:57:34.500 305 12509.88 69.85 55298.18 88888.00 2007-11-01 05:57:34.625 305 12509.98 69.83 55298.18 88888.00 2007-11-01 05:57:34.750 305 12509.90 69.83 55298.18 88888.00 2007-11-01 05:57:34.875 305 12509.85 69.85 55298.18 88888.00 2007-11-01 05:57:35.000 305 12509.88 69.83 55298.15 88888.00 2007-11-01 05:57:35.125 305 12509.88 69.85 55298.18 88888.00 2007-11-01 05:57:35.250 305 12509.90 69.85 55298.15 88888.00 2007-11-01 05:57:35.375 305 12509.88 69.85 55298.15 88888.00 2007-11-01 05:57:35.500 305 12509.88 69.83 55298.18 88888.00 2007-11-01 05:57:35.625 305 12509.85 69.80 55298.18 88888.00 2007-11-01 05:57:35.750 305 12509.85 69.80 55298.15 88888.00 2007-11-01 05:57:35.875 305 12509.83 69.83 55298.18 88888.00 2007-11-01 05:57:36.000 305 12509.85 69.83 55298.18 88888.00 2007-11-01 05:57:36.125 305 12509.88 69.83 55298.18 88888.00 2007-11-01 05:57:36.250 305 12509.88 69.80 55298.15 88888.00 2007-11-01 05:57:36.375 305 12509.90 69.83 55298.18 88888.00 2007-11-01 05:57:36.500 305 12509.83 69.83 55298.18 88888.00 2007-11-01 05:57:36.625 305 12509.80 69.80 55298.15 88888.00 2007-11-01 05:57:36.750 305 12509.83 69.80 55298.15 88888.00 2007-11-01 05:57:36.875 305 12509.77 69.83 55298.15 88888.00 2007-11-01 05:57:37.000 305 12509.70 69.80 55298.12 88888.00 2007-11-01 05:57:37.125 305 12509.75 69.80 55298.12 88888.00 2007-11-01 05:57:37.250 305 12509.75 69.80 55298.12 88888.00 2007-11-01 05:57:37.375 305 12509.77 69.80 55298.12 88888.00 2007-11-01 05:57:37.500 305 12509.73 69.80 55298.12 88888.00 2007-11-01 05:57:37.625 305 12509.73 69.80 55298.15 88888.00 2007-11-01 05:57:37.750 305 12509.75 69.80 55298.15 88888.00 2007-11-01 05:57:37.875 305 12509.75 69.78 55298.12 88888.00 2007-11-01 05:57:38.000 305 12509.77 69.80 55298.12 88888.00 2007-11-01 05:57:38.125 305 12509.80 69.80 55298.15 88888.00 2007-11-01 05:57:38.250 305 12509.77 69.80 55298.15 88888.00 2007-11-01 05:57:38.375 305 12509.80 69.78 55298.15 88888.00 2007-11-01 05:57:38.500 305 12509.83 69.80 55298.18 88888.00 2007-11-01 05:57:38.625 305 12509.85 69.80 55298.18 88888.00 2007-11-01 05:57:38.750 305 12509.77 69.80 55298.18 88888.00 2007-11-01 05:57:38.875 305 12509.73 69.80 55298.18 88888.00 2007-11-01 05:57:39.000 305 12509.75 69.80 55298.18 88888.00 2007-11-01 05:57:39.125 305 12509.83 69.80 55298.18 88888.00 2007-11-01 05:57:39.250 305 12509.80 69.80 55298.20 88888.00 2007-11-01 05:57:39.375 305 12509.83 69.78 55298.20 88888.00 2007-11-01 05:57:39.500 305 12509.73 69.80 55298.18 88888.00 2007-11-01 05:57:39.625 305 12509.77 69.80 55298.15 88888.00 2007-11-01 05:57:39.750 305 12509.77 69.80 55298.12 88888.00 2007-11-01 05:57:39.875 305 12509.77 69.78 55298.15 88888.00 2007-11-01 05:57:40.000 305 12509.85 69.80 55298.15 88888.00 2007-11-01 05:57:40.125 305 12509.85 69.80 55298.18 88888.00 2007-11-01 05:57:40.250 305 12509.75 69.80 55298.15 88888.00 2007-11-01 05:57:40.375 305 12509.70 69.80 55298.12 88888.00 2007-11-01 05:57:40.500 305 12509.67 69.78 55298.12 88888.00 2007-11-01 05:57:40.625 305 12509.75 69.80 55298.15 88888.00 2007-11-01 05:57:40.750 305 12509.77 69.80 55298.15 88888.00 2007-11-01 05:57:40.875 305 12509.83 69.80 55298.18 88888.00 2007-11-01 05:57:41.000 305 12509.85 69.80 55298.18 88888.00 2007-11-01 05:57:41.125 305 12509.80 69.78 55298.18 88888.00 2007-11-01 05:57:41.250 305 12509.75 69.80 55298.15 88888.00 2007-11-01 05:57:41.375 305 12509.77 69.80 55298.15 88888.00 2007-11-01 05:57:41.500 305 12509.75 69.80 55298.15 88888.00 2007-11-01 05:57:41.625 305 12509.77 69.80 55298.12 88888.00 2007-11-01 05:57:41.750 305 12509.75 69.78 55298.12 88888.00 2007-11-01 05:57:41.875 305 12509.80 69.80 55298.12 88888.00 2007-11-01 05:57:42.000 305 12509.77 69.80 55298.10 88888.00 2007-11-01 05:57:42.125 305 12509.80 69.80 55298.12 88888.00 2007-11-01 05:57:42.250 305 12509.75 69.78 55298.15 88888.00 2007-11-01 05:57:42.375 305 12509.73 69.80 55298.12 88888.00 2007-11-01 05:57:42.500 305 12509.67 69.78 55298.10 88888.00 2007-11-01 05:57:42.625 305 12509.67 69.80 55298.12 88888.00 2007-11-01 05:57:42.750 305 12509.70 69.83 55298.15 88888.00 2007-11-01 05:57:42.875 305 12509.77 69.83 55298.15 88888.00 2007-11-01 05:57:43.000 305 12509.77 69.83 55298.12 88888.00 2007-11-01 05:57:43.125 305 12509.77 69.83 55298.12 88888.00 2007-11-01 05:57:43.250 305 12509.77 69.85 55298.12 88888.00 2007-11-01 05:57:43.375 305 12509.80 69.88 55298.12 88888.00 2007-11-01 05:57:43.500 305 12509.75 69.85 55298.12 88888.00 2007-11-01 05:57:43.625 305 12509.83 69.83 55298.12 88888.00 2007-11-01 05:57:43.750 305 12509.90 69.83 55298.12 88888.00 2007-11-01 05:57:43.875 305 12509.85 69.80 55298.12 88888.00 2007-11-01 05:57:44.000 305 12509.85 69.83 55298.10 88888.00 2007-11-01 05:57:44.125 305 12509.85 69.85 55298.15 88888.00 2007-11-01 05:57:44.250 305 12509.75 69.83 55298.15 88888.00 2007-11-01 05:57:44.375 305 12509.73 69.83 55298.12 88888.00 2007-11-01 05:57:44.500 305 12509.80 69.83 55298.15 88888.00 2007-11-01 05:57:44.625 305 12509.85 69.83 55298.15 88888.00 2007-11-01 05:57:44.750 305 12509.80 69.80 55298.12 88888.00 2007-11-01 05:57:44.875 305 12509.77 69.78 55298.15 88888.00 2007-11-01 05:57:45.000 305 12509.80 69.78 55298.15 88888.00 2007-11-01 05:57:45.125 305 12509.83 69.78 55298.15 88888.00 2007-11-01 05:57:45.250 305 12509.80 69.78 55298.15 88888.00 2007-11-01 05:57:45.375 305 12509.77 69.78 55298.15 88888.00 2007-11-01 05:57:45.500 305 12509.80 69.83 55298.12 88888.00 2007-11-01 05:57:45.625 305 12509.83 69.83 55298.15 88888.00 2007-11-01 05:57:45.750 305 12509.83 69.80 55298.15 88888.00 2007-11-01 05:57:45.875 305 12509.77 69.83 55298.12 88888.00 2007-11-01 05:57:46.000 305 12509.83 69.83 55298.12 88888.00 2007-11-01 05:57:46.125 305 12509.90 69.78 55298.15 88888.00 2007-11-01 05:57:46.250 305 12509.85 69.78 55298.15 88888.00 2007-11-01 05:57:46.375 305 12509.83 69.75 55298.12 88888.00 2007-11-01 05:57:46.500 305 12509.80 69.78 55298.18 88888.00 2007-11-01 05:57:46.625 305 12509.80 69.78 55298.20 88888.00 2007-11-01 05:57:46.750 305 12509.83 69.78 55298.20 88888.00 2007-11-01 05:57:46.875 305 12509.77 69.80 55298.18 88888.00 2007-11-01 05:57:47.000 305 12509.80 69.78 55298.18 88888.00 2007-11-01 05:57:47.125 305 12509.85 69.75 55298.20 88888.00 2007-11-01 05:57:47.250 305 12509.80 69.78 55298.18 88888.00 2007-11-01 05:57:47.375 305 12509.80 69.78 55298.15 88888.00 2007-11-01 05:57:47.500 305 12509.77 69.78 55298.15 88888.00 2007-11-01 05:57:47.625 305 12509.75 69.75 55298.18 88888.00 2007-11-01 05:57:47.750 305 12509.73 69.75 55298.18 88888.00 2007-11-01 05:57:47.875 305 12509.83 69.78 55298.18 88888.00 2007-11-01 05:57:48.000 305 12509.88 69.80 55298.12 88888.00 2007-11-01 05:57:48.125 305 12509.83 69.75 55298.15 88888.00 2007-11-01 05:57:48.250 305 12509.75 69.75 55298.20 88888.00 2007-11-01 05:57:48.375 305 12509.77 69.75 55298.18 88888.00 2007-11-01 05:57:48.500 305 12509.83 69.72 55298.15 88888.00 2007-11-01 05:57:48.625 305 12509.80 69.75 55298.18 88888.00 2007-11-01 05:57:48.750 305 12509.77 69.78 55298.18 88888.00 2007-11-01 05:57:48.875 305 12509.80 69.78 55298.15 88888.00 2007-11-01 05:57:49.000 305 12509.83 69.75 55298.12 88888.00 2007-11-01 05:57:49.125 305 12509.88 69.75 55298.15 88888.00 2007-11-01 05:57:49.250 305 12509.80 69.75 55298.18 88888.00 2007-11-01 05:57:49.375 305 12509.83 69.78 55298.18 88888.00 2007-11-01 05:57:49.500 305 12509.83 69.75 55298.20 88888.00 2007-11-01 05:57:49.625 305 12509.85 69.78 55298.18 88888.00 2007-11-01 05:57:49.750 305 12509.83 69.75 55298.15 88888.00 2007-11-01 05:57:49.875 305 12509.83 69.75 55298.15 88888.00 2007-11-01 05:57:50.000 305 12509.83 69.75 55298.15 88888.00 2007-11-01 05:57:50.125 305 12509.83 69.78 55298.15 88888.00 2007-11-01 05:57:50.250 305 12509.80 69.75 55298.15 88888.00 2007-11-01 05:57:50.375 305 12509.77 69.75 55298.12 88888.00 2007-11-01 05:57:50.500 305 12509.77 69.72 55298.10 88888.00 2007-11-01 05:57:50.625 305 12509.73 69.72 55298.10 88888.00 2007-11-01 05:57:50.750 305 12509.73 69.75 55298.15 88888.00 2007-11-01 05:57:50.875 305 12509.80 69.75 55298.18 88888.00 2007-11-01 05:57:51.000 305 12509.80 69.78 55298.18 88888.00 2007-11-01 05:57:51.125 305 12509.80 69.75 55298.15 88888.00 2007-11-01 05:57:51.250 305 12509.73 69.72 55298.12 88888.00 2007-11-01 05:57:51.375 305 12509.73 69.75 55298.15 88888.00 2007-11-01 05:57:51.500 305 12509.70 69.75 55298.12 88888.00 2007-11-01 05:57:51.625 305 12509.80 69.75 55298.12 88888.00 2007-11-01 05:57:51.750 305 12509.88 69.75 55298.12 88888.00 2007-11-01 05:57:51.875 305 12509.88 69.78 55298.15 88888.00 2007-11-01 05:57:52.000 305 12509.85 69.80 55298.18 88888.00 2007-11-01 05:57:52.125 305 12509.80 69.75 55298.18 88888.00 2007-11-01 05:57:52.250 305 12509.75 69.75 55298.18 88888.00 2007-11-01 05:57:52.375 305 12509.75 69.78 55298.20 88888.00 2007-11-01 05:57:52.500 305 12509.75 69.78 55298.22 88888.00 2007-11-01 05:57:52.625 305 12509.83 69.75 55298.20 88888.00 2007-11-01 05:57:52.750 305 12509.80 69.75 55298.12 88888.00 2007-11-01 05:57:52.875 305 12509.75 69.78 55298.10 88888.00 2007-11-01 05:57:53.000 305 12509.80 69.75 55298.10 88888.00 2007-11-01 05:57:53.125 305 12509.83 69.72 55298.12 88888.00 2007-11-01 05:57:53.250 305 12509.77 69.75 55298.10 88888.00 2007-11-01 05:57:53.375 305 12509.70 69.75 55298.10 88888.00 2007-11-01 05:57:53.500 305 12509.70 69.78 55298.07 88888.00 2007-11-01 05:57:53.625 305 12509.75 69.75 55298.10 88888.00 2007-11-01 05:57:53.750 305 12509.75 69.78 55298.10 88888.00 2007-11-01 05:57:53.875 305 12509.75 69.78 55298.15 88888.00 2007-11-01 05:57:54.000 305 12509.70 69.72 55298.12 88888.00 2007-11-01 05:57:54.125 305 12509.70 69.75 55298.12 88888.00 2007-11-01 05:57:54.250 305 12509.65 69.80 55298.15 88888.00 2007-11-01 05:57:54.375 305 12509.70 69.80 55298.18 88888.00 2007-11-01 05:57:54.500 305 12509.77 69.80 55298.18 88888.00 2007-11-01 05:57:54.625 305 12509.80 69.83 55298.15 88888.00 2007-11-01 05:57:54.750 305 12509.80 69.80 55298.12 88888.00 2007-11-01 05:57:54.875 305 12509.73 69.80 55298.15 88888.00 2007-11-01 05:57:55.000 305 12509.73 69.80 55298.15 88888.00 2007-11-01 05:57:55.125 305 12509.73 69.83 55298.15 88888.00 2007-11-01 05:57:55.250 305 12509.70 69.80 55298.15 88888.00 2007-11-01 05:57:55.375 305 12509.67 69.78 55298.12 88888.00 2007-11-01 05:57:55.500 305 12509.67 69.78 55298.12 88888.00 2007-11-01 05:57:55.625 305 12509.70 69.78 55298.12 88888.00 2007-11-01 05:57:55.750 305 12509.80 69.78 55298.12 88888.00 2007-11-01 05:57:55.875 305 12509.77 69.80 55298.12 88888.00 2007-11-01 05:57:56.000 305 12509.70 69.78 55298.10 88888.00 2007-11-01 05:57:56.125 305 12509.65 69.80 55298.10 88888.00 2007-11-01 05:57:56.250 305 12509.65 69.80 55298.15 88888.00 2007-11-01 05:57:56.375 305 12509.77 69.80 55298.12 88888.00 2007-11-01 05:57:56.500 305 12509.80 69.80 55298.12 88888.00 2007-11-01 05:57:56.625 305 12509.80 69.78 55298.10 88888.00 2007-11-01 05:57:56.750 305 12509.77 69.78 55298.10 88888.00 2007-11-01 05:57:56.875 305 12509.75 69.78 55298.10 88888.00 2007-11-01 05:57:57.000 305 12509.77 69.78 55298.10 88888.00 2007-11-01 05:57:57.125 305 12509.80 69.80 55298.07 88888.00 2007-11-01 05:57:57.250 305 12509.77 69.80 55298.07 88888.00 2007-11-01 05:57:57.375 305 12509.75 69.80 55298.07 88888.00 2007-11-01 05:57:57.500 305 12509.65 69.75 55298.10 88888.00 2007-11-01 05:57:57.625 305 12509.70 69.78 55298.10 88888.00 2007-11-01 05:57:57.750 305 12509.73 69.78 55298.07 88888.00 2007-11-01 05:57:57.875 305 12509.80 69.80 55298.05 88888.00 2007-11-01 05:57:58.000 305 12509.77 69.80 55298.05 88888.00 2007-11-01 05:57:58.125 305 12509.75 69.78 55298.05 88888.00 2007-11-01 05:57:58.250 305 12509.77 69.75 55298.05 88888.00 2007-11-01 05:57:58.375 305 12509.77 69.78 55298.07 88888.00 2007-11-01 05:57:58.500 305 12509.75 69.78 55298.10 88888.00 2007-11-01 05:57:58.625 305 12509.77 69.78 55298.07 88888.00 2007-11-01 05:57:58.750 305 12509.80 69.75 55298.05 88888.00 2007-11-01 05:57:58.875 305 12509.80 69.78 55298.05 88888.00 2007-11-01 05:57:59.000 305 12509.70 69.78 55298.07 88888.00 2007-11-01 05:57:59.125 305 12509.67 69.78 55298.05 88888.00 2007-11-01 05:57:59.250 305 12509.70 69.75 55298.07 88888.00 2007-11-01 05:57:59.375 305 12509.77 69.75 55298.07 88888.00 2007-11-01 05:57:59.500 305 12509.75 69.75 55298.07 88888.00 2007-11-01 05:57:59.625 305 12509.67 69.78 55298.05 88888.00 2007-11-01 05:57:59.750 305 12509.65 69.78 55298.05 88888.00 2007-11-01 05:57:59.875 305 12509.67 69.78 55298.07 88888.00 2007-11-01 05:58:00.000 305 12509.73 69.78 55298.05 88888.00 2007-11-01 05:58:00.125 305 12509.73 69.78 55298.07 88888.00 2007-11-01 05:58:00.250 305 12509.70 69.75 55298.07 88888.00 2007-11-01 05:58:00.375 305 12509.73 69.75 55298.05 88888.00 2007-11-01 05:58:00.500 305 12509.70 69.80 55298.05 88888.00 2007-11-01 05:58:00.625 305 12509.77 69.78 55298.05 88888.00 2007-11-01 05:58:00.750 305 12509.77 69.78 55298.07 88888.00 2007-11-01 05:58:00.875 305 12509.77 69.75 55298.10 88888.00 2007-11-01 05:58:01.000 305 12509.80 69.78 55298.07 88888.00 2007-11-01 05:58:01.125 305 12509.80 69.78 55298.07 88888.00 2007-11-01 05:58:01.250 305 12509.67 69.78 55298.05 88888.00 2007-11-01 05:58:01.375 305 12509.67 69.78 55298.07 88888.00 2007-11-01 05:58:01.500 305 12509.73 69.80 55298.07 88888.00 2007-11-01 05:58:01.625 305 12509.77 69.83 55298.07 88888.00 2007-11-01 05:58:01.750 305 12509.75 69.80 55298.05 88888.00 2007-11-01 05:58:01.875 305 12509.73 69.80 55298.05 88888.00 2007-11-01 05:58:02.000 305 12509.70 69.78 55298.05 88888.00 2007-11-01 05:58:02.125 305 12509.77 69.80 55298.07 88888.00 2007-11-01 05:58:02.250 305 12509.85 69.78 55298.10 88888.00 2007-11-01 05:58:02.375 305 12509.85 69.80 55298.10 88888.00 2007-11-01 05:58:02.500 305 12509.85 69.78 55298.07 88888.00 2007-11-01 05:58:02.625 305 12509.90 69.78 55298.07 88888.00 2007-11-01 05:58:02.750 305 12509.88 69.80 55298.07 88888.00 2007-11-01 05:58:02.875 305 12509.83 69.80 55298.07 88888.00 2007-11-01 05:58:03.000 305 12509.85 69.75 55298.05 88888.00 2007-11-01 05:58:03.125 305 12509.85 69.78 55298.07 88888.00 2007-11-01 05:58:03.250 305 12509.83 69.78 55298.07 88888.00 2007-11-01 05:58:03.375 305 12509.80 69.80 55298.10 88888.00 2007-11-01 05:58:03.500 305 12509.85 69.75 55298.07 88888.00 2007-11-01 05:58:03.625 305 12509.80 69.78 55298.10 88888.00 2007-11-01 05:58:03.750 305 12509.85 69.80 55298.10 88888.00 2007-11-01 05:58:03.875 305 12509.90 69.78 55298.12 88888.00 2007-11-01 05:58:04.000 305 12509.92 69.78 55298.10 88888.00 2007-11-01 05:58:04.125 305 12509.85 69.78 55298.07 88888.00 2007-11-01 05:58:04.250 305 12509.85 69.80 55298.07 88888.00 2007-11-01 05:58:04.375 305 12509.90 69.83 55298.07 88888.00 2007-11-01 05:58:04.500 305 12509.88 69.83 55298.07 88888.00 2007-11-01 05:58:04.625 305 12509.88 69.80 55298.07 88888.00 2007-11-01 05:58:04.750 305 12509.90 69.78 55298.07 88888.00 2007-11-01 05:58:04.875 305 12509.88 69.80 55298.07 88888.00 2007-11-01 05:58:05.000 305 12509.83 69.78 55298.07 88888.00 2007-11-01 05:58:05.125 305 12509.85 69.80 55298.07 88888.00 2007-11-01 05:58:05.250 305 12509.85 69.80 55298.07 88888.00 2007-11-01 05:58:05.375 305 12509.90 69.83 55298.07 88888.00 2007-11-01 05:58:05.500 305 12509.90 69.80 55298.10 88888.00 2007-11-01 05:58:05.625 305 12509.88 69.80 55298.07 88888.00 2007-11-01 05:58:05.750 305 12509.88 69.80 55298.07 88888.00 2007-11-01 05:58:05.875 305 12509.90 69.80 55298.05 88888.00 2007-11-01 05:58:06.000 305 12509.90 69.78 55298.05 88888.00 2007-11-01 05:58:06.125 305 12509.95 69.78 55298.07 88888.00 2007-11-01 05:58:06.250 305 12509.92 69.78 55298.07 88888.00 2007-11-01 05:58:06.375 305 12509.85 69.78 55298.05 88888.00 2007-11-01 05:58:06.500 305 12509.83 69.80 55298.07 88888.00 2007-11-01 05:58:06.625 305 12509.83 69.80 55298.07 88888.00 2007-11-01 05:58:06.750 305 12509.88 69.80 55298.07 88888.00 2007-11-01 05:58:06.875 305 12509.95 69.80 55298.05 88888.00 2007-11-01 05:58:07.000 305 12509.90 69.78 55298.05 88888.00 2007-11-01 05:58:07.125 305 12509.88 69.80 55298.10 88888.00 2007-11-01 05:58:07.250 305 12509.92 69.78 55298.05 88888.00 2007-11-01 05:58:07.375 305 12509.90 69.78 55298.05 88888.00 2007-11-01 05:58:07.500 305 12509.88 69.80 55298.03 88888.00 2007-11-01 05:58:07.625 305 12509.83 69.80 55298.03 88888.00 2007-11-01 05:58:07.750 305 12509.83 69.78 55298.03 88888.00 2007-11-01 05:58:07.875 305 12509.90 69.78 55298.03 88888.00 2007-11-01 05:58:08.000 305 12509.98 69.80 55298.03 88888.00 2007-11-01 05:58:08.125 305 12510.00 69.80 55298.03 88888.00 2007-11-01 05:58:08.250 305 12509.95 69.78 55298.00 88888.00 2007-11-01 05:58:08.375 305 12509.95 69.80 55298.05 88888.00 2007-11-01 05:58:08.500 305 12509.95 69.80 55298.05 88888.00 2007-11-01 05:58:08.625 305 12509.98 69.78 55298.05 88888.00 2007-11-01 05:58:08.750 305 12510.00 69.78 55298.03 88888.00 2007-11-01 05:58:08.875 305 12509.95 69.80 55298.05 88888.00 2007-11-01 05:58:09.000 305 12509.92 69.78 55298.03 88888.00 2007-11-01 05:58:09.125 305 12509.90 69.78 55298.00 88888.00 2007-11-01 05:58:09.250 305 12509.85 69.78 55298.00 88888.00 2007-11-01 05:58:09.375 305 12509.83 69.78 55298.00 88888.00 2007-11-01 05:58:09.500 305 12509.83 69.80 55298.03 88888.00 2007-11-01 05:58:09.625 305 12509.83 69.78 55298.03 88888.00 2007-11-01 05:58:09.750 305 12509.85 69.78 55298.03 88888.00 2007-11-01 05:58:09.875 305 12509.83 69.78 55298.05 88888.00 2007-11-01 05:58:10.000 305 12509.90 69.78 55298.03 88888.00 2007-11-01 05:58:10.125 305 12509.95 69.78 55298.05 88888.00 2007-11-01 05:58:10.250 305 12509.88 69.75 55298.05 88888.00 2007-11-01 05:58:10.375 305 12509.88 69.78 55298.03 88888.00 2007-11-01 05:58:10.500 305 12509.90 69.78 55298.03 88888.00 2007-11-01 05:58:10.625 305 12509.92 69.75 55298.05 88888.00 2007-11-01 05:58:10.750 305 12509.92 69.75 55298.05 88888.00 2007-11-01 05:58:10.875 305 12509.85 69.75 55298.03 88888.00 2007-11-01 05:58:11.000 305 12509.83 69.75 55298.00 88888.00 2007-11-01 05:58:11.125 305 12509.85 69.75 55298.00 88888.00 2007-11-01 05:58:11.250 305 12509.90 69.75 55298.05 88888.00 2007-11-01 05:58:11.375 305 12509.90 69.72 55298.07 88888.00 2007-11-01 05:58:11.500 305 12509.85 69.75 55298.05 88888.00 2007-11-01 05:58:11.625 305 12509.88 69.75 55298.07 88888.00 2007-11-01 05:58:11.750 305 12509.98 69.75 55298.07 88888.00 2007-11-01 05:58:11.875 305 12510.00 69.75 55298.05 88888.00 2007-11-01 05:58:12.000 305 12509.90 69.75 55298.03 88888.00 2007-11-01 05:58:12.125 305 12509.90 69.72 55298.03 88888.00 2007-11-01 05:58:12.250 305 12509.85 69.75 55298.03 88888.00 2007-11-01 05:58:12.375 305 12509.92 69.72 55298.05 88888.00 2007-11-01 05:58:12.500 305 12509.92 69.75 55298.05 88888.00 2007-11-01 05:58:12.625 305 12509.88 69.75 55298.05 88888.00 2007-11-01 05:58:12.750 305 12509.83 69.72 55298.03 88888.00 2007-11-01 05:58:12.875 305 12509.88 69.72 55298.03 88888.00 2007-11-01 05:58:13.000 305 12509.88 69.72 55298.03 88888.00 2007-11-01 05:58:13.125 305 12509.85 69.72 55298.07 88888.00 2007-11-01 05:58:13.250 305 12509.83 69.75 55298.07 88888.00 2007-11-01 05:58:13.375 305 12509.90 69.75 55298.07 88888.00 2007-11-01 05:58:13.500 305 12509.92 69.75 55298.03 88888.00 2007-11-01 05:58:13.625 305 12509.90 69.72 55298.03 88888.00 2007-11-01 05:58:13.750 305 12509.83 69.75 55298.03 88888.00 2007-11-01 05:58:13.875 305 12509.83 69.75 55298.03 88888.00 2007-11-01 05:58:14.000 305 12509.90 69.75 55298.05 88888.00 2007-11-01 05:58:14.125 305 12509.90 69.75 55298.05 88888.00 2007-11-01 05:58:14.250 305 12509.85 69.75 55298.07 88888.00 2007-11-01 05:58:14.375 305 12509.90 69.78 55298.05 88888.00 2007-11-01 05:58:14.500 305 12509.92 69.75 55298.05 88888.00 2007-11-01 05:58:14.625 305 12509.92 69.75 55298.07 88888.00 2007-11-01 05:58:14.750 305 12509.88 69.78 55298.07 88888.00 2007-11-01 05:58:14.875 305 12509.88 69.75 55298.03 88888.00 2007-11-01 05:58:15.000 305 12509.85 69.75 55298.03 88888.00 2007-11-01 05:58:15.125 305 12509.88 69.75 55298.03 88888.00 2007-11-01 05:58:15.250 305 12509.88 69.75 55298.03 88888.00 2007-11-01 05:58:15.375 305 12509.90 69.75 55298.03 88888.00 2007-11-01 05:58:15.500 305 12509.90 69.78 55298.03 88888.00 2007-11-01 05:58:15.625 305 12509.95 69.78 55298.05 88888.00 2007-11-01 05:58:15.750 305 12510.00 69.75 55298.05 88888.00 2007-11-01 05:58:15.875 305 12510.00 69.75 55298.03 88888.00 2007-11-01 05:58:16.000 305 12509.98 69.72 55298.03 88888.00 2007-11-01 05:58:16.125 305 12510.02 69.72 55298.07 88888.00 2007-11-01 05:58:16.250 305 12510.02 69.75 55298.07 88888.00 2007-11-01 05:58:16.375 305 12510.05 69.78 55298.10 88888.00 2007-11-01 05:58:16.500 305 12510.02 69.75 55298.07 88888.00 2007-11-01 05:58:16.625 305 12510.02 69.78 55298.07 88888.00 2007-11-01 05:58:16.750 305 12510.02 69.75 55298.05 88888.00 2007-11-01 05:58:16.875 305 12510.02 69.75 55298.05 88888.00 2007-11-01 05:58:17.000 305 12510.02 69.75 55298.07 88888.00 2007-11-01 05:58:17.125 305 12509.95 69.75 55298.10 88888.00 2007-11-01 05:58:17.250 305 12509.95 69.72 55298.07 88888.00 2007-11-01 05:58:17.375 305 12509.98 69.75 55298.05 88888.00 2007-11-01 05:58:17.500 305 12509.90 69.75 55298.07 88888.00 2007-11-01 05:58:17.625 305 12509.92 69.78 55298.07 88888.00 2007-11-01 05:58:17.750 305 12509.98 69.75 55298.05 88888.00 2007-11-01 05:58:17.875 305 12510.00 69.72 55298.03 88888.00 2007-11-01 05:58:18.000 305 12509.98 69.72 55298.07 88888.00 2007-11-01 05:58:18.125 305 12510.00 69.72 55298.07 88888.00 2007-11-01 05:58:18.250 305 12510.00 69.70 55298.05 88888.00 2007-11-01 05:58:18.375 305 12510.02 69.72 55298.07 88888.00 2007-11-01 05:58:18.500 305 12509.95 69.72 55298.05 88888.00 2007-11-01 05:58:18.625 305 12509.90 69.70 55298.03 88888.00 2007-11-01 05:58:18.750 305 12509.88 69.70 55298.05 88888.00 2007-11-01 05:58:18.875 305 12509.90 69.67 55298.05 88888.00 2007-11-01 05:58:19.000 305 12509.88 69.67 55298.03 88888.00 2007-11-01 05:58:19.125 305 12509.88 69.67 55298.03 88888.00 2007-11-01 05:58:19.250 305 12509.92 69.70 55298.05 88888.00 2007-11-01 05:58:19.375 305 12510.00 69.70 55298.07 88888.00 2007-11-01 05:58:19.500 305 12510.00 69.72 55298.07 88888.00 2007-11-01 05:58:19.625 305 12510.00 69.75 55298.05 88888.00 2007-11-01 05:58:19.750 305 12510.00 69.72 55298.07 88888.00 2007-11-01 05:58:19.875 305 12509.90 69.72 55298.05 88888.00 2007-11-01 05:58:20.000 305 12509.88 69.72 55298.05 88888.00 2007-11-01 05:58:20.125 305 12509.92 69.70 55298.05 88888.00 2007-11-01 05:58:20.250 305 12509.92 69.72 55298.05 88888.00 2007-11-01 05:58:20.375 305 12509.95 69.72 55298.07 88888.00 2007-11-01 05:58:20.500 305 12509.90 69.70 55298.07 88888.00 2007-11-01 05:58:20.625 305 12509.90 69.70 55298.10 88888.00 2007-11-01 05:58:20.750 305 12509.98 69.75 55298.10 88888.00 2007-11-01 05:58:20.875 305 12509.95 69.75 55298.10 88888.00 2007-11-01 05:58:21.000 305 12509.95 69.72 55298.05 88888.00 2007-11-01 05:58:21.125 305 12509.92 69.65 55298.07 88888.00 2007-11-01 05:58:21.250 305 12509.83 69.67 55298.07 88888.00 2007-11-01 05:58:21.375 305 12509.90 69.70 55298.07 88888.00 2007-11-01 05:58:21.500 305 12509.90 69.70 55298.05 88888.00 2007-11-01 05:58:21.625 305 12509.88 69.70 55298.05 88888.00 2007-11-01 05:58:21.750 305 12509.90 69.70 55298.05 88888.00 2007-11-01 05:58:21.875 305 12509.90 69.67 55298.07 88888.00 2007-11-01 05:58:22.000 305 12509.92 69.67 55298.05 88888.00 2007-11-01 05:58:22.125 305 12509.90 69.67 55298.07 88888.00 2007-11-01 05:58:22.250 305 12509.90 69.67 55298.10 88888.00 2007-11-01 05:58:22.375 305 12509.95 69.70 55298.10 88888.00 2007-11-01 05:58:22.500 305 12509.95 69.70 55298.07 88888.00 2007-11-01 05:58:22.625 305 12509.90 69.70 55298.07 88888.00 2007-11-01 05:58:22.750 305 12509.90 69.70 55298.05 88888.00 2007-11-01 05:58:22.875 305 12509.95 69.67 55298.05 88888.00 2007-11-01 05:58:23.000 305 12509.95 69.67 55298.05 88888.00 2007-11-01 05:58:23.125 305 12509.88 69.70 55298.05 88888.00 2007-11-01 05:58:23.250 305 12509.88 69.70 55298.07 88888.00 2007-11-01 05:58:23.375 305 12509.92 69.70 55298.10 88888.00 2007-11-01 05:58:23.500 305 12509.95 69.67 55298.07 88888.00 2007-11-01 05:58:23.625 305 12509.92 69.67 55298.07 88888.00 2007-11-01 05:58:23.750 305 12509.88 69.67 55298.05 88888.00 2007-11-01 05:58:23.875 305 12509.85 69.67 55298.07 88888.00 2007-11-01 05:58:24.000 305 12509.88 69.70 55298.07 88888.00 2007-11-01 05:58:24.125 305 12509.90 69.70 55298.10 88888.00 2007-11-01 05:58:24.250 305 12509.88 69.67 55298.07 88888.00 2007-11-01 05:58:24.375 305 12509.95 69.67 55298.07 88888.00 2007-11-01 05:58:24.500 305 12509.85 69.67 55298.10 88888.00 2007-11-01 05:58:24.625 305 12509.85 69.67 55298.10 88888.00 2007-11-01 05:58:24.750 305 12509.90 69.70 55298.07 88888.00 2007-11-01 05:58:24.875 305 12509.95 69.70 55298.07 88888.00 2007-11-01 05:58:25.000 305 12509.92 69.70 55298.05 88888.00 2007-11-01 05:58:25.125 305 12509.90 69.67 55298.05 88888.00 2007-11-01 05:58:25.250 305 12509.90 69.67 55298.03 88888.00 2007-11-01 05:58:25.375 305 12509.95 69.65 55298.05 88888.00 2007-11-01 05:58:25.500 305 12509.92 69.67 55298.05 88888.00 2007-11-01 05:58:25.625 305 12509.88 69.67 55298.05 88888.00 2007-11-01 05:58:25.750 305 12509.88 69.70 55298.03 88888.00 2007-11-01 05:58:25.875 305 12509.88 69.67 55298.03 88888.00 2007-11-01 05:58:26.000 305 12509.88 69.65 55298.00 88888.00 2007-11-01 05:58:26.125 305 12509.85 69.65 55298.05 88888.00 2007-11-01 05:58:26.250 305 12509.88 69.65 55298.07 88888.00 2007-11-01 05:58:26.375 305 12509.95 69.65 55298.05 88888.00 2007-11-01 05:58:26.500 305 12509.85 69.67 55298.03 88888.00 2007-11-01 05:58:26.625 305 12509.77 69.67 55298.05 88888.00 2007-11-01 05:58:26.750 305 12509.77 69.67 55298.05 88888.00 2007-11-01 05:58:26.875 305 12509.77 69.67 55298.05 88888.00 2007-11-01 05:58:27.000 305 12509.83 69.67 55298.05 88888.00 2007-11-01 05:58:27.125 305 12509.88 69.65 55298.07 88888.00 2007-11-01 05:58:27.250 305 12509.90 69.67 55298.10 88888.00 2007-11-01 05:58:27.375 305 12509.92 69.67 55298.10 88888.00 2007-11-01 05:58:27.500 305 12509.88 69.70 55298.10 88888.00 2007-11-01 05:58:27.625 305 12509.88 69.67 55298.07 88888.00 2007-11-01 05:58:27.750 305 12509.90 69.67 55298.07 88888.00 2007-11-01 05:58:27.875 305 12509.90 69.67 55298.07 88888.00 2007-11-01 05:58:28.000 305 12509.90 69.67 55298.10 88888.00 2007-11-01 05:58:28.125 305 12509.92 69.67 55298.10 88888.00 2007-11-01 05:58:28.250 305 12509.85 69.67 55298.07 88888.00 2007-11-01 05:58:28.375 305 12509.88 69.67 55298.07 88888.00 2007-11-01 05:58:28.500 305 12509.88 69.67 55298.07 88888.00 2007-11-01 05:58:28.625 305 12509.85 69.65 55298.07 88888.00 2007-11-01 05:58:28.750 305 12509.90 69.65 55298.07 88888.00 2007-11-01 05:58:28.875 305 12509.92 69.62 55298.05 88888.00 2007-11-01 05:58:29.000 305 12509.88 69.65 55298.03 88888.00 2007-11-01 05:58:29.125 305 12509.85 69.65 55298.05 88888.00 2007-11-01 05:58:29.250 305 12509.83 69.65 55298.05 88888.00 2007-11-01 05:58:29.375 305 12509.80 69.65 55298.03 88888.00 2007-11-01 05:58:29.500 305 12509.77 69.65 55298.03 88888.00 2007-11-01 05:58:29.625 305 12509.75 69.65 55298.05 88888.00 2007-11-01 05:58:29.750 305 12509.80 69.65 55298.07 88888.00 2007-11-01 05:58:29.875 305 12509.83 69.65 55298.07 88888.00 2007-11-01 05:58:30.000 305 12509.83 69.62 55298.05 88888.00 2007-11-01 05:58:30.125 305 12509.83 69.62 55298.07 88888.00 2007-11-01 05:58:30.250 305 12509.80 69.62 55298.05 88888.00 2007-11-01 05:58:30.375 305 12509.83 69.62 55298.05 88888.00 2007-11-01 05:58:30.500 305 12509.83 69.65 55298.05 88888.00 2007-11-01 05:58:30.625 305 12509.88 69.65 55298.05 88888.00 2007-11-01 05:58:30.750 305 12509.85 69.65 55298.07 88888.00 2007-11-01 05:58:30.875 305 12509.88 69.67 55298.07 88888.00 2007-11-01 05:58:31.000 305 12509.85 69.65 55298.05 88888.00 2007-11-01 05:58:31.125 305 12509.80 69.65 55298.07 88888.00 2007-11-01 05:58:31.250 305 12509.80 69.65 55298.10 88888.00 2007-11-01 05:58:31.375 305 12509.75 69.62 55298.07 88888.00 2007-11-01 05:58:31.500 305 12509.70 69.65 55298.07 88888.00 2007-11-01 05:58:31.625 305 12509.67 69.65 55298.07 88888.00 2007-11-01 05:58:31.750 305 12509.75 69.62 55298.10 88888.00 2007-11-01 05:58:31.875 305 12509.77 69.62 55298.07 88888.00 2007-11-01 05:58:32.000 305 12509.80 69.62 55298.07 88888.00 2007-11-01 05:58:32.125 305 12509.80 69.62 55298.07 88888.00 2007-11-01 05:58:32.250 305 12509.83 69.62 55298.07 88888.00 2007-11-01 05:58:32.375 305 12509.83 69.62 55298.10 88888.00 2007-11-01 05:58:32.500 305 12509.80 69.65 55298.07 88888.00 2007-11-01 05:58:32.625 305 12509.73 69.62 55298.05 88888.00 2007-11-01 05:58:32.750 305 12509.73 69.60 55298.03 88888.00 2007-11-01 05:58:32.875 305 12509.70 69.60 55298.05 88888.00 2007-11-01 05:58:33.000 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:33.125 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:33.250 305 12509.75 69.62 55298.10 88888.00 2007-11-01 05:58:33.375 305 12509.80 69.62 55298.07 88888.00 2007-11-01 05:58:33.500 305 12509.77 69.62 55298.07 88888.00 2007-11-01 05:58:33.625 305 12509.83 69.65 55298.07 88888.00 2007-11-01 05:58:33.750 305 12509.83 69.65 55298.07 88888.00 2007-11-01 05:58:33.875 305 12509.80 69.62 55298.10 88888.00 2007-11-01 05:58:34.000 305 12509.77 69.65 55298.10 88888.00 2007-11-01 05:58:34.125 305 12509.73 69.65 55298.10 88888.00 2007-11-01 05:58:34.250 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:34.375 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:34.500 305 12509.67 69.65 55298.07 88888.00 2007-11-01 05:58:34.625 305 12509.67 69.65 55298.07 88888.00 2007-11-01 05:58:34.750 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:34.875 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:35.000 305 12509.67 69.62 55298.10 88888.00 2007-11-01 05:58:35.125 305 12509.67 69.65 55298.07 88888.00 2007-11-01 05:58:35.250 305 12509.67 69.60 55298.10 88888.00 2007-11-01 05:58:35.375 305 12509.73 69.62 55298.10 88888.00 2007-11-01 05:58:35.500 305 12509.73 69.62 55298.10 88888.00 2007-11-01 05:58:35.625 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:35.750 305 12509.73 69.62 55298.07 88888.00 2007-11-01 05:58:35.875 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:36.000 305 12509.65 69.60 55298.05 88888.00 2007-11-01 05:58:36.125 305 12509.70 69.62 55298.05 88888.00 2007-11-01 05:58:36.250 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:36.375 305 12509.73 69.60 55298.05 88888.00 2007-11-01 05:58:36.500 305 12509.73 69.60 55298.07 88888.00 2007-11-01 05:58:36.625 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:36.750 305 12509.75 69.62 55298.07 88888.00 2007-11-01 05:58:36.875 305 12509.75 69.60 55298.07 88888.00 2007-11-01 05:58:37.000 305 12509.80 69.60 55298.07 88888.00 2007-11-01 05:58:37.125 305 12509.77 69.58 55298.05 88888.00 2007-11-01 05:58:37.250 305 12509.75 69.60 55298.07 88888.00 2007-11-01 05:58:37.375 305 12509.75 69.60 55298.05 88888.00 2007-11-01 05:58:37.500 305 12509.73 69.62 55298.05 88888.00 2007-11-01 05:58:37.625 305 12509.77 69.62 55298.07 88888.00 2007-11-01 05:58:37.750 305 12509.77 69.62 55298.10 88888.00 2007-11-01 05:58:37.875 305 12509.75 69.62 55298.10 88888.00 2007-11-01 05:58:38.000 305 12509.73 69.62 55298.05 88888.00 2007-11-01 05:58:38.125 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:38.250 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:38.375 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:38.500 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:38.625 305 12509.67 69.65 55298.07 88888.00 2007-11-01 05:58:38.750 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:38.875 305 12509.73 69.62 55298.07 88888.00 2007-11-01 05:58:39.000 305 12509.75 69.60 55298.05 88888.00 2007-11-01 05:58:39.125 305 12509.73 69.60 55298.07 88888.00 2007-11-01 05:58:39.250 305 12509.65 69.60 55298.05 88888.00 2007-11-01 05:58:39.375 305 12509.65 69.60 55298.05 88888.00 2007-11-01 05:58:39.500 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:39.625 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:39.750 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:39.875 305 12509.67 69.65 55298.07 88888.00 2007-11-01 05:58:40.000 305 12509.65 69.65 55298.05 88888.00 2007-11-01 05:58:40.125 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:40.250 305 12509.70 69.62 55298.10 88888.00 2007-11-01 05:58:40.375 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:40.500 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:40.625 305 12509.65 69.60 55298.05 88888.00 2007-11-01 05:58:40.750 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:40.875 305 12509.67 69.60 55298.07 88888.00 2007-11-01 05:58:41.000 305 12509.62 69.60 55298.05 88888.00 2007-11-01 05:58:41.125 305 12509.60 69.62 55298.05 88888.00 2007-11-01 05:58:41.250 305 12509.60 69.60 55298.07 88888.00 2007-11-01 05:58:41.375 305 12509.60 69.62 55298.10 88888.00 2007-11-01 05:58:41.500 305 12509.60 69.60 55298.07 88888.00 2007-11-01 05:58:41.625 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:41.750 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:41.875 305 12509.60 69.62 55298.07 88888.00 2007-11-01 05:58:42.000 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:42.125 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:42.250 305 12509.67 69.60 55298.10 88888.00 2007-11-01 05:58:42.375 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:42.500 305 12509.70 69.65 55298.05 88888.00 2007-11-01 05:58:42.625 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:42.750 305 12509.58 69.62 55298.05 88888.00 2007-11-01 05:58:42.875 305 12509.60 69.62 55298.03 88888.00 2007-11-01 05:58:43.000 305 12509.60 69.62 55298.05 88888.00 2007-11-01 05:58:43.125 305 12509.60 69.62 55298.10 88888.00 2007-11-01 05:58:43.250 305 12509.58 69.60 55298.10 88888.00 2007-11-01 05:58:43.375 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:43.500 305 12509.62 69.62 55298.03 88888.00 2007-11-01 05:58:43.625 305 12509.60 69.60 55298.03 88888.00 2007-11-01 05:58:43.750 305 12509.58 69.60 55298.03 88888.00 2007-11-01 05:58:43.875 305 12509.62 69.62 55298.03 88888.00 2007-11-01 05:58:44.000 305 12509.67 69.65 55298.05 88888.00 2007-11-01 05:58:44.125 305 12509.67 69.65 55298.05 88888.00 2007-11-01 05:58:44.250 305 12509.62 69.60 55298.05 88888.00 2007-11-01 05:58:44.375 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:44.500 305 12509.60 69.62 55298.05 88888.00 2007-11-01 05:58:44.625 305 12509.55 69.60 55298.03 88888.00 2007-11-01 05:58:44.750 305 12509.55 69.62 55298.05 88888.00 2007-11-01 05:58:44.875 305 12509.58 69.62 55298.05 88888.00 2007-11-01 05:58:45.000 305 12509.65 69.62 55298.03 88888.00 2007-11-01 05:58:45.125 305 12509.70 69.65 55298.03 88888.00 2007-11-01 05:58:45.250 305 12509.70 69.65 55298.05 88888.00 2007-11-01 05:58:45.375 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:45.500 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:45.625 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:45.750 305 12509.73 69.62 55298.05 88888.00 2007-11-01 05:58:45.875 305 12509.75 69.62 55298.03 88888.00 2007-11-01 05:58:46.000 305 12509.73 69.62 55298.00 88888.00 2007-11-01 05:58:46.125 305 12509.73 69.62 55298.05 88888.00 2007-11-01 05:58:46.250 305 12509.73 69.62 55298.05 88888.00 2007-11-01 05:58:46.375 305 12509.75 69.65 55298.05 88888.00 2007-11-01 05:58:46.500 305 12509.75 69.62 55298.05 88888.00 2007-11-01 05:58:46.625 305 12509.75 69.62 55298.07 88888.00 2007-11-01 05:58:46.750 305 12509.73 69.65 55298.07 88888.00 2007-11-01 05:58:46.875 305 12509.65 69.65 55298.05 88888.00 2007-11-01 05:58:47.000 305 12509.60 69.62 55298.05 88888.00 2007-11-01 05:58:47.125 305 12509.60 69.62 55298.07 88888.00 2007-11-01 05:58:47.250 305 12509.62 69.65 55298.10 88888.00 2007-11-01 05:58:47.375 305 12509.62 69.65 55298.07 88888.00 2007-11-01 05:58:47.500 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:47.625 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:47.750 305 12509.62 69.65 55298.07 88888.00 2007-11-01 05:58:47.875 305 12509.67 69.65 55298.10 88888.00 2007-11-01 05:58:48.000 305 12509.73 69.65 55298.07 88888.00 2007-11-01 05:58:48.125 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:48.250 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:48.375 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:48.500 305 12509.70 69.65 55298.07 88888.00 2007-11-01 05:58:48.625 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:48.750 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:48.875 305 12509.62 69.60 55298.05 88888.00 2007-11-01 05:58:49.000 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:49.125 305 12509.67 69.60 55298.07 88888.00 2007-11-01 05:58:49.250 305 12509.67 69.60 55298.07 88888.00 2007-11-01 05:58:49.375 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:49.500 305 12509.55 69.62 55298.05 88888.00 2007-11-01 05:58:49.625 305 12509.58 69.62 55298.07 88888.00 2007-11-01 05:58:49.750 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:49.875 305 12509.70 69.62 55298.07 88888.00 2007-11-01 05:58:50.000 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:50.125 305 12509.62 69.62 55298.10 88888.00 2007-11-01 05:58:50.250 305 12509.62 69.60 55298.10 88888.00 2007-11-01 05:58:50.375 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:50.500 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:50.625 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:50.750 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:50.875 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:51.000 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:51.125 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:51.250 305 12509.67 69.62 55298.05 88888.00 2007-11-01 05:58:51.375 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:51.500 305 12509.58 69.62 55298.07 88888.00 2007-11-01 05:58:51.625 305 12509.60 69.60 55298.07 88888.00 2007-11-01 05:58:51.750 305 12509.58 69.62 55298.07 88888.00 2007-11-01 05:58:51.875 305 12509.52 69.60 55298.07 88888.00 2007-11-01 05:58:52.000 305 12509.50 69.62 55298.07 88888.00 2007-11-01 05:58:52.125 305 12509.58 69.65 55298.10 88888.00 2007-11-01 05:58:52.250 305 12509.58 69.60 55298.10 88888.00 2007-11-01 05:58:52.375 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:52.500 305 12509.60 69.62 55298.05 88888.00 2007-11-01 05:58:52.625 305 12509.58 69.60 55298.07 88888.00 2007-11-01 05:58:52.750 305 12509.55 69.60 55298.10 88888.00 2007-11-01 05:58:52.875 305 12509.52 69.60 55298.10 88888.00 2007-11-01 05:58:53.000 305 12509.52 69.62 55298.10 88888.00 2007-11-01 05:58:53.125 305 12509.52 69.65 55298.10 88888.00 2007-11-01 05:58:53.250 305 12509.55 69.65 55298.10 88888.00 2007-11-01 05:58:53.375 305 12509.62 69.65 55298.10 88888.00 2007-11-01 05:58:53.500 305 12509.65 69.65 55298.07 88888.00 2007-11-01 05:58:53.625 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:53.750 305 12509.58 69.62 55298.07 88888.00 2007-11-01 05:58:53.875 305 12509.55 69.62 55298.07 88888.00 2007-11-01 05:58:54.000 305 12509.55 69.62 55298.10 88888.00 2007-11-01 05:58:54.125 305 12509.60 69.62 55298.10 88888.00 2007-11-01 05:58:54.250 305 12509.62 69.62 55298.10 88888.00 2007-11-01 05:58:54.375 305 12509.65 69.62 55298.07 88888.00 2007-11-01 05:58:54.500 305 12509.62 69.62 55298.05 88888.00 2007-11-01 05:58:54.625 305 12509.67 69.62 55298.07 88888.00 2007-11-01 05:58:54.750 305 12509.65 69.62 55298.10 88888.00 2007-11-01 05:58:54.875 305 12509.60 69.62 55298.10 88888.00 2007-11-01 05:58:55.000 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:55.125 305 12509.62 69.65 55298.10 88888.00 2007-11-01 05:58:55.250 305 12509.62 69.62 55298.07 88888.00 2007-11-01 05:58:55.375 305 12509.62 69.65 55298.07 88888.00 2007-11-01 05:58:55.500 305 12509.65 69.67 55298.07 88888.00 2007-11-01 05:58:55.625 305 12509.70 69.65 55298.03 88888.00 2007-11-01 05:58:55.750 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:55.875 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:56.000 305 12509.67 69.65 55298.05 88888.00 2007-11-01 05:58:56.125 305 12509.70 69.62 55298.05 88888.00 2007-11-01 05:58:56.250 305 12509.65 69.62 55298.05 88888.00 2007-11-01 05:58:56.375 305 12509.60 69.65 55298.05 88888.00 2007-11-01 05:58:56.500 305 12509.55 69.67 55298.05 88888.00 2007-11-01 05:58:56.625 305 12509.55 69.65 55298.05 88888.00 2007-11-01 05:58:56.750 305 12509.52 69.65 55298.03 88888.00 2007-11-01 05:58:56.875 305 12509.55 69.65 55298.05 88888.00 2007-11-01 05:58:57.000 305 12509.60 69.65 55298.05 88888.00 2007-11-01 05:58:57.125 305 12509.58 69.65 55298.05 88888.00 2007-11-01 05:58:57.250 305 12509.58 69.62 55298.00 88888.00 2007-11-01 05:58:57.375 305 12509.58 69.62 55298.00 88888.00 2007-11-01 05:58:57.500 305 12509.58 69.65 55298.05 88888.00 2007-11-01 05:58:57.625 305 12509.62 69.65 55298.07 88888.00 2007-11-01 05:58:57.750 305 12509.60 69.65 55298.07 88888.00 2007-11-01 05:58:57.875 305 12509.60 69.67 55298.07 88888.00 2007-11-01 05:58:58.000 305 12509.60 69.65 55298.07 88888.00 2007-11-01 05:58:58.125 305 12509.62 69.65 55298.07 88888.00 2007-11-01 05:58:58.250 305 12509.58 69.62 55298.10 88888.00 2007-11-01 05:58:58.375 305 12509.52 69.62 55298.10 88888.00 2007-11-01 05:58:58.500 305 12509.50 69.62 55298.07 88888.00 2007-11-01 05:58:58.625 305 12509.58 69.65 55298.10 88888.00 2007-11-01 05:58:58.750 305 12509.58 69.65 55298.10 88888.00 2007-11-01 05:58:58.875 305 12509.58 69.62 55298.05 88888.00 2007-11-01 05:58:59.000 305 12509.55 69.62 55298.05 88888.00 2007-11-01 05:58:59.125 305 12509.52 69.65 55298.05 88888.00 2007-11-01 05:58:59.250 305 12509.50 69.62 55298.05 88888.00 2007-11-01 05:58:59.375 305 12509.55 69.65 55298.05 88888.00 2007-11-01 05:58:59.500 305 12509.58 69.62 55298.05 88888.00 2007-11-01 05:58:59.625 305 12509.55 69.65 55298.03 88888.00 2007-11-01 05:58:59.750 305 12509.58 69.65 55298.07 88888.00 2007-11-01 05:58:59.875 305 12509.60 69.65 55298.07 88888.00 2007-11-01 05:59:00.000 305 12509.62 69.67 55298.03 88888.00 2007-11-01 05:59:00.125 305 12509.60 69.67 55298.05 88888.00 2007-11-01 05:59:00.250 305 12509.58 69.65 55298.07 88888.00 2007-11-01 05:59:00.375 305 12509.60 69.65 55298.07 88888.00 2007-11-01 05:59:00.500 305 12509.58 69.65 55298.05 88888.00 2007-11-01 05:59:00.625 305 12509.55 69.65 55298.05 88888.00 2007-11-01 05:59:00.750 305 12509.58 69.65 55298.07 88888.00 2007-11-01 05:59:00.875 305 12509.62 69.67 55298.07 88888.00 2007-11-01 05:59:01.000 305 12509.62 69.67 55298.05 88888.00 2007-11-01 05:59:01.125 305 12509.58 69.65 55298.07 88888.00 2007-11-01 05:59:01.250 305 12509.55 69.62 55298.07 88888.00 2007-11-01 05:59:01.375 305 12509.60 69.65 55298.05 88888.00 2007-11-01 05:59:01.500 305 12509.65 69.65 55298.05 88888.00 2007-11-01 05:59:01.625 305 12509.70 69.65 55298.05 88888.00 2007-11-01 05:59:01.750 305 12509.67 69.65 55298.05 88888.00 2007-11-01 05:59:01.875 305 12509.65 69.65 55298.03 88888.00 2007-11-01 05:59:02.000 305 12509.67 69.65 55298.05 88888.00 2007-11-01 05:59:02.125 305 12509.65 69.67 55298.05 88888.00 2007-11-01 05:59:02.250 305 12509.62 69.67 55298.03 88888.00 2007-11-01 05:59:02.375 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:02.500 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:02.625 305 12509.75 69.67 55298.00 88888.00 2007-11-01 05:59:02.750 305 12509.67 69.67 55298.00 88888.00 2007-11-01 05:59:02.875 305 12509.67 69.65 55298.03 88888.00 2007-11-01 05:59:03.000 305 12509.67 69.65 55298.00 88888.00 2007-11-01 05:59:03.125 305 12509.70 69.65 55298.03 88888.00 2007-11-01 05:59:03.250 305 12509.70 69.62 55298.00 88888.00 2007-11-01 05:59:03.375 305 12509.70 69.65 55298.00 88888.00 2007-11-01 05:59:03.500 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:03.625 305 12509.62 69.67 55297.97 88888.00 2007-11-01 05:59:03.750 305 12509.62 69.65 55297.97 88888.00 2007-11-01 05:59:03.875 305 12509.62 69.65 55297.97 88888.00 2007-11-01 05:59:04.000 305 12509.60 69.67 55297.97 88888.00 2007-11-01 05:59:04.125 305 12509.62 69.67 55298.03 88888.00 2007-11-01 05:59:04.250 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:04.375 305 12509.75 69.70 55297.97 88888.00 2007-11-01 05:59:04.500 305 12509.73 69.67 55297.97 88888.00 2007-11-01 05:59:04.625 305 12509.67 69.67 55297.97 88888.00 2007-11-01 05:59:04.750 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:04.875 305 12509.60 69.65 55298.00 88888.00 2007-11-01 05:59:05.000 305 12509.62 69.65 55298.03 88888.00 2007-11-01 05:59:05.125 305 12509.60 69.67 55298.03 88888.00 2007-11-01 05:59:05.250 305 12509.65 69.67 55298.05 88888.00 2007-11-01 05:59:05.375 305 12509.70 69.67 55298.03 88888.00 2007-11-01 05:59:05.500 305 12509.65 69.67 55298.03 88888.00 2007-11-01 05:59:05.625 305 12509.60 69.65 55298.00 88888.00 2007-11-01 05:59:05.750 305 12509.60 69.67 55298.00 88888.00 2007-11-01 05:59:05.875 305 12509.65 69.67 55298.03 88888.00 2007-11-01 05:59:06.000 305 12509.62 69.67 55298.03 88888.00 2007-11-01 05:59:06.125 305 12509.67 69.67 55298.05 88888.00 2007-11-01 05:59:06.250 305 12509.62 69.65 55298.07 88888.00 2007-11-01 05:59:06.375 305 12509.62 69.70 55298.05 88888.00 2007-11-01 05:59:06.500 305 12509.65 69.70 55298.03 88888.00 2007-11-01 05:59:06.625 305 12509.62 69.67 55298.03 88888.00 2007-11-01 05:59:06.750 305 12509.60 69.70 55298.03 88888.00 2007-11-01 05:59:06.875 305 12509.58 69.70 55298.03 88888.00 2007-11-01 05:59:07.000 305 12509.58 69.67 55298.00 88888.00 2007-11-01 05:59:07.125 305 12509.60 69.67 55298.00 88888.00 2007-11-01 05:59:07.250 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:07.375 305 12509.65 69.67 55298.03 88888.00 2007-11-01 05:59:07.500 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:07.625 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:07.750 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:07.875 305 12509.65 69.70 55297.97 88888.00 2007-11-01 05:59:08.000 305 12509.65 69.70 55297.97 88888.00 2007-11-01 05:59:08.125 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:08.250 305 12509.62 69.70 55298.03 88888.00 2007-11-01 05:59:08.375 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:08.500 305 12509.67 69.70 55297.97 88888.00 2007-11-01 05:59:08.625 305 12509.67 69.67 55298.00 88888.00 2007-11-01 05:59:08.750 305 12509.70 69.67 55298.00 88888.00 2007-11-01 05:59:08.875 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:09.000 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:09.125 305 12509.75 69.70 55297.97 88888.00 2007-11-01 05:59:09.250 305 12509.70 69.67 55298.00 88888.00 2007-11-01 05:59:09.375 305 12509.73 69.67 55298.00 88888.00 2007-11-01 05:59:09.500 305 12509.77 69.65 55297.97 88888.00 2007-11-01 05:59:09.625 305 12509.80 69.67 55297.97 88888.00 2007-11-01 05:59:09.750 305 12509.77 69.70 55298.00 88888.00 2007-11-01 05:59:09.875 305 12509.73 69.65 55298.00 88888.00 2007-11-01 05:59:10.000 305 12509.70 69.62 55297.97 88888.00 2007-11-01 05:59:10.125 305 12509.70 69.65 55298.00 88888.00 2007-11-01 05:59:10.250 305 12509.73 69.67 55298.00 88888.00 2007-11-01 05:59:10.375 305 12509.77 69.67 55297.97 88888.00 2007-11-01 05:59:10.500 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:10.625 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:10.750 305 12509.65 69.67 55298.03 88888.00 2007-11-01 05:59:10.875 305 12509.73 69.70 55298.03 88888.00 2007-11-01 05:59:11.000 305 12509.77 69.67 55297.97 88888.00 2007-11-01 05:59:11.125 305 12509.83 69.67 55298.00 88888.00 2007-11-01 05:59:11.250 305 12509.85 69.70 55298.00 88888.00 2007-11-01 05:59:11.375 305 12509.83 69.70 55298.00 88888.00 2007-11-01 05:59:11.500 305 12509.77 69.70 55298.00 88888.00 2007-11-01 05:59:11.625 305 12509.75 69.70 55297.97 88888.00 2007-11-01 05:59:11.750 305 12509.77 69.70 55298.00 88888.00 2007-11-01 05:59:11.875 305 12509.75 69.70 55298.03 88888.00 2007-11-01 05:59:12.000 305 12509.70 69.70 55298.00 88888.00 2007-11-01 05:59:12.125 305 12509.65 69.70 55297.97 88888.00 2007-11-01 05:59:12.250 305 12509.62 69.67 55297.97 88888.00 2007-11-01 05:59:12.375 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:12.500 305 12509.70 69.72 55297.97 88888.00 2007-11-01 05:59:12.625 305 12509.65 69.70 55297.97 88888.00 2007-11-01 05:59:12.750 305 12509.62 69.67 55298.00 88888.00 2007-11-01 05:59:12.875 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:13.000 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:13.125 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:13.250 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:13.375 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:13.500 305 12509.67 69.72 55298.03 88888.00 2007-11-01 05:59:13.625 305 12509.62 69.72 55298.03 88888.00 2007-11-01 05:59:13.750 305 12509.60 69.70 55298.03 88888.00 2007-11-01 05:59:13.875 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:14.000 305 12509.62 69.70 55297.97 88888.00 2007-11-01 05:59:14.125 305 12509.60 69.72 55297.95 88888.00 2007-11-01 05:59:14.250 305 12509.62 69.72 55298.00 88888.00 2007-11-01 05:59:14.375 305 12509.65 69.72 55297.97 88888.00 2007-11-01 05:59:14.500 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:14.625 305 12509.70 69.70 55297.97 88888.00 2007-11-01 05:59:14.750 305 12509.75 69.70 55297.93 88888.00 2007-11-01 05:59:14.875 305 12509.75 69.70 55297.95 88888.00 2007-11-01 05:59:15.000 305 12509.70 69.70 55297.97 88888.00 2007-11-01 05:59:15.125 305 12509.75 69.67 55297.97 88888.00 2007-11-01 05:59:15.250 305 12509.77 69.70 55297.97 88888.00 2007-11-01 05:59:15.375 305 12509.77 69.70 55297.95 88888.00 2007-11-01 05:59:15.500 305 12509.80 69.72 55297.97 88888.00 2007-11-01 05:59:15.625 305 12509.85 69.72 55297.95 88888.00 2007-11-01 05:59:15.750 305 12509.83 69.72 55297.93 88888.00 2007-11-01 05:59:15.875 305 12509.77 69.67 55297.95 88888.00 2007-11-01 05:59:16.000 305 12509.75 69.67 55297.95 88888.00 2007-11-01 05:59:16.125 305 12509.77 69.70 55297.95 88888.00 2007-11-01 05:59:16.250 305 12509.80 69.67 55297.97 88888.00 2007-11-01 05:59:16.375 305 12509.80 69.67 55297.97 88888.00 2007-11-01 05:59:16.500 305 12509.75 69.70 55297.95 88888.00 2007-11-01 05:59:16.625 305 12509.73 69.70 55297.95 88888.00 2007-11-01 05:59:16.750 305 12509.75 69.70 55297.95 88888.00 2007-11-01 05:59:16.875 305 12509.77 69.67 55297.95 88888.00 2007-11-01 05:59:17.000 305 12509.75 69.67 55297.93 88888.00 2007-11-01 05:59:17.125 305 12509.65 69.67 55297.90 88888.00 2007-11-01 05:59:17.250 305 12509.60 69.67 55297.95 88888.00 2007-11-01 05:59:17.375 305 12509.65 69.70 55297.95 88888.00 2007-11-01 05:59:17.500 305 12509.73 69.72 55297.95 88888.00 2007-11-01 05:59:17.625 305 12509.77 69.70 55297.97 88888.00 2007-11-01 05:59:17.750 305 12509.77 69.70 55297.95 88888.00 2007-11-01 05:59:17.875 305 12509.73 69.70 55297.97 88888.00 2007-11-01 05:59:18.000 305 12509.73 69.70 55297.95 88888.00 2007-11-01 05:59:18.125 305 12509.75 69.72 55297.93 88888.00 2007-11-01 05:59:18.250 305 12509.75 69.72 55297.95 88888.00 2007-11-01 05:59:18.375 305 12509.75 69.70 55297.93 88888.00 2007-11-01 05:59:18.500 305 12509.73 69.70 55297.95 88888.00 2007-11-01 05:59:18.625 305 12509.73 69.70 55297.93 88888.00 2007-11-01 05:59:18.750 305 12509.73 69.70 55297.93 88888.00 2007-11-01 05:59:18.875 305 12509.65 69.67 55297.93 88888.00 2007-11-01 05:59:19.000 305 12509.62 69.67 55297.95 88888.00 2007-11-01 05:59:19.125 305 12509.67 69.67 55297.97 88888.00 2007-11-01 05:59:19.250 305 12509.70 69.70 55297.95 88888.00 2007-11-01 05:59:19.375 305 12509.73 69.70 55297.90 88888.00 2007-11-01 05:59:19.500 305 12509.80 69.67 55297.90 88888.00 2007-11-01 05:59:19.625 305 12509.80 69.70 55297.93 88888.00 2007-11-01 05:59:19.750 305 12509.75 69.70 55297.95 88888.00 2007-11-01 05:59:19.875 305 12509.67 69.67 55297.95 88888.00 2007-11-01 05:59:20.000 305 12509.67 69.67 55297.95 88888.00 2007-11-01 05:59:20.125 305 12509.70 69.67 55297.95 88888.00 2007-11-01 05:59:20.250 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:20.375 305 12509.73 69.67 55298.00 88888.00 2007-11-01 05:59:20.500 305 12509.73 69.70 55297.95 88888.00 2007-11-01 05:59:20.625 305 12509.73 69.70 55297.97 88888.00 2007-11-01 05:59:20.750 305 12509.70 69.70 55298.00 88888.00 2007-11-01 05:59:20.875 305 12509.70 69.67 55297.95 88888.00 2007-11-01 05:59:21.000 305 12509.70 69.67 55297.93 88888.00 2007-11-01 05:59:21.125 305 12509.67 69.70 55297.95 88888.00 2007-11-01 05:59:21.250 305 12509.73 69.67 55297.97 88888.00 2007-11-01 05:59:21.375 305 12509.83 69.65 55297.97 88888.00 2007-11-01 05:59:21.500 305 12509.88 69.65 55297.95 88888.00 2007-11-01 05:59:21.625 305 12509.88 69.70 55297.95 88888.00 2007-11-01 05:59:21.750 305 12509.83 69.67 55297.95 88888.00 2007-11-01 05:59:21.875 305 12509.83 69.67 55297.95 88888.00 2007-11-01 05:59:22.000 305 12509.83 69.65 55297.95 88888.00 2007-11-01 05:59:22.125 305 12509.83 69.62 55297.95 88888.00 2007-11-01 05:59:22.250 305 12509.83 69.65 55297.97 88888.00 2007-11-01 05:59:22.375 305 12509.80 69.65 55297.95 88888.00 2007-11-01 05:59:22.500 305 12509.73 69.67 55297.97 88888.00 2007-11-01 05:59:22.625 305 12509.75 69.65 55297.95 88888.00 2007-11-01 05:59:22.750 305 12509.80 69.65 55297.93 88888.00 2007-11-01 05:59:22.875 305 12509.83 69.67 55297.97 88888.00 2007-11-01 05:59:23.000 305 12509.88 69.67 55297.97 88888.00 2007-11-01 05:59:23.125 305 12509.85 69.65 55297.95 88888.00 2007-11-01 05:59:23.250 305 12509.77 69.65 55297.93 88888.00 2007-11-01 05:59:23.375 305 12509.75 69.67 55297.93 88888.00 2007-11-01 05:59:23.500 305 12509.77 69.67 55297.95 88888.00 2007-11-01 05:59:23.625 305 12509.80 69.67 55297.95 88888.00 2007-11-01 05:59:23.750 305 12509.75 69.67 55297.97 88888.00 2007-11-01 05:59:23.875 305 12509.70 69.70 55297.97 88888.00 2007-11-01 05:59:24.000 305 12509.70 69.70 55297.95 88888.00 2007-11-01 05:59:24.125 305 12509.70 69.70 55297.95 88888.00 2007-11-01 05:59:24.250 305 12509.67 69.67 55297.95 88888.00 2007-11-01 05:59:24.375 305 12509.73 69.67 55297.97 88888.00 2007-11-01 05:59:24.500 305 12509.73 69.67 55297.97 88888.00 2007-11-01 05:59:24.625 305 12509.67 69.67 55297.95 88888.00 2007-11-01 05:59:24.750 305 12509.70 69.70 55297.97 88888.00 2007-11-01 05:59:24.875 305 12509.73 69.70 55297.97 88888.00 2007-11-01 05:59:25.000 305 12509.73 69.70 55297.97 88888.00 2007-11-01 05:59:25.125 305 12509.73 69.70 55297.97 88888.00 2007-11-01 05:59:25.250 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:25.375 305 12509.67 69.67 55297.97 88888.00 2007-11-01 05:59:25.500 305 12509.67 69.65 55298.00 88888.00 2007-11-01 05:59:25.625 305 12509.67 69.65 55298.00 88888.00 2007-11-01 05:59:25.750 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:25.875 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:26.000 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:26.125 305 12509.75 69.65 55297.95 88888.00 2007-11-01 05:59:26.250 305 12509.73 69.65 55297.95 88888.00 2007-11-01 05:59:26.375 305 12509.73 69.67 55297.95 88888.00 2007-11-01 05:59:26.500 305 12509.67 69.70 55297.95 88888.00 2007-11-01 05:59:26.625 305 12509.67 69.70 55297.97 88888.00 2007-11-01 05:59:26.750 305 12509.67 69.67 55297.95 88888.00 2007-11-01 05:59:26.875 305 12509.65 69.70 55297.97 88888.00 2007-11-01 05:59:27.000 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:27.125 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:27.250 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:27.375 305 12509.70 69.67 55297.95 88888.00 2007-11-01 05:59:27.500 305 12509.67 69.67 55297.95 88888.00 2007-11-01 05:59:27.625 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:27.750 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:27.875 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:28.000 305 12509.77 69.65 55297.97 88888.00 2007-11-01 05:59:28.125 305 12509.73 69.62 55297.97 88888.00 2007-11-01 05:59:28.250 305 12509.60 69.65 55297.97 88888.00 2007-11-01 05:59:28.375 305 12509.60 69.67 55297.95 88888.00 2007-11-01 05:59:28.500 305 12509.62 69.65 55297.95 88888.00 2007-11-01 05:59:28.625 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:28.750 305 12509.70 69.67 55297.95 88888.00 2007-11-01 05:59:28.875 305 12509.65 69.65 55297.93 88888.00 2007-11-01 05:59:29.000 305 12509.67 69.65 55297.93 88888.00 2007-11-01 05:59:29.125 305 12509.70 69.65 55297.95 88888.00 2007-11-01 05:59:29.250 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:29.375 305 12509.65 69.65 55297.95 88888.00 2007-11-01 05:59:29.500 305 12509.62 69.65 55297.93 88888.00 2007-11-01 05:59:29.625 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:29.750 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:29.875 305 12509.75 69.67 55297.95 88888.00 2007-11-01 05:59:30.000 305 12509.75 69.65 55297.97 88888.00 2007-11-01 05:59:30.125 305 12509.75 69.62 55297.93 88888.00 2007-11-01 05:59:30.250 305 12509.75 69.62 55297.95 88888.00 2007-11-01 05:59:30.375 305 12509.70 69.65 55297.95 88888.00 2007-11-01 05:59:30.500 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:30.625 305 12509.65 69.70 55297.97 88888.00 2007-11-01 05:59:30.750 305 12509.62 69.67 55297.95 88888.00 2007-11-01 05:59:30.875 305 12509.60 69.65 55297.95 88888.00 2007-11-01 05:59:31.000 305 12509.62 69.65 55297.93 88888.00 2007-11-01 05:59:31.125 305 12509.62 69.62 55297.95 88888.00 2007-11-01 05:59:31.250 305 12509.67 69.67 55297.97 88888.00 2007-11-01 05:59:31.375 305 12509.70 69.67 55297.95 88888.00 2007-11-01 05:59:31.500 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:31.625 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:31.750 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:31.875 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:32.000 305 12509.70 69.65 55297.97 88888.00 2007-11-01 05:59:32.125 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:32.250 305 12509.75 69.67 55297.95 88888.00 2007-11-01 05:59:32.375 305 12509.75 69.65 55297.95 88888.00 2007-11-01 05:59:32.500 305 12509.73 69.67 55297.93 88888.00 2007-11-01 05:59:32.625 305 12509.73 69.67 55297.93 88888.00 2007-11-01 05:59:32.750 305 12509.75 69.62 55297.95 88888.00 2007-11-01 05:59:32.875 305 12509.70 69.65 55297.97 88888.00 2007-11-01 05:59:33.000 305 12509.73 69.67 55298.00 88888.00 2007-11-01 05:59:33.125 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:33.250 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:33.375 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:33.500 305 12509.70 69.67 55298.00 88888.00 2007-11-01 05:59:33.625 305 12509.70 69.65 55298.00 88888.00 2007-11-01 05:59:33.750 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:33.875 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:34.000 305 12509.70 69.65 55298.03 88888.00 2007-11-01 05:59:34.125 305 12509.70 69.67 55298.03 88888.00 2007-11-01 05:59:34.250 305 12509.67 69.65 55298.00 88888.00 2007-11-01 05:59:34.375 305 12509.65 69.67 55298.00 88888.00 2007-11-01 05:59:34.500 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:34.625 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:34.750 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:34.875 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:35.000 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:35.125 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:35.250 305 12509.62 69.62 55297.95 88888.00 2007-11-01 05:59:35.375 305 12509.65 69.65 55297.95 88888.00 2007-11-01 05:59:35.500 305 12509.65 69.65 55297.95 88888.00 2007-11-01 05:59:35.625 305 12509.70 69.65 55297.97 88888.00 2007-11-01 05:59:35.750 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:35.875 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:36.000 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:36.125 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:36.250 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:36.375 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:36.500 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:36.625 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:36.750 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:36.875 305 12509.70 69.65 55297.95 88888.00 2007-11-01 05:59:37.000 305 12509.67 69.62 55297.97 88888.00 2007-11-01 05:59:37.125 305 12509.65 69.65 55297.97 88888.00 2007-11-01 05:59:37.250 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:37.375 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:37.500 305 12509.65 69.67 55297.97 88888.00 2007-11-01 05:59:37.625 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:37.750 305 12509.70 69.65 55297.97 88888.00 2007-11-01 05:59:37.875 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:38.000 305 12509.70 69.65 55298.00 88888.00 2007-11-01 05:59:38.125 305 12509.73 69.62 55297.97 88888.00 2007-11-01 05:59:38.250 305 12509.65 69.62 55297.97 88888.00 2007-11-01 05:59:38.375 305 12509.65 69.62 55297.97 88888.00 2007-11-01 05:59:38.500 305 12509.62 69.60 55297.97 88888.00 2007-11-01 05:59:38.625 305 12509.65 69.62 55297.97 88888.00 2007-11-01 05:59:38.750 305 12509.65 69.62 55297.97 88888.00 2007-11-01 05:59:38.875 305 12509.73 69.65 55297.97 88888.00 2007-11-01 05:59:39.000 305 12509.75 69.65 55297.97 88888.00 2007-11-01 05:59:39.125 305 12509.70 69.67 55297.97 88888.00 2007-11-01 05:59:39.250 305 12509.62 69.65 55298.00 88888.00 2007-11-01 05:59:39.375 305 12509.60 69.67 55298.00 88888.00 2007-11-01 05:59:39.500 305 12509.60 69.67 55298.00 88888.00 2007-11-01 05:59:39.625 305 12509.62 69.67 55297.97 88888.00 2007-11-01 05:59:39.750 305 12509.70 69.67 55298.00 88888.00 2007-11-01 05:59:39.875 305 12509.70 69.65 55298.00 88888.00 2007-11-01 05:59:40.000 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:40.125 305 12509.65 69.67 55297.95 88888.00 2007-11-01 05:59:40.250 305 12509.58 69.65 55298.00 88888.00 2007-11-01 05:59:40.375 305 12509.60 69.65 55298.00 88888.00 2007-11-01 05:59:40.500 305 12509.67 69.67 55298.00 88888.00 2007-11-01 05:59:40.625 305 12509.70 69.65 55298.00 88888.00 2007-11-01 05:59:40.750 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:40.875 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:41.000 305 12509.67 69.62 55297.97 88888.00 2007-11-01 05:59:41.125 305 12509.67 69.65 55297.97 88888.00 2007-11-01 05:59:41.250 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:41.375 305 12509.67 69.67 55297.97 88888.00 2007-11-01 05:59:41.500 305 12509.67 69.65 55297.95 88888.00 2007-11-01 05:59:41.625 305 12509.62 69.65 55297.93 88888.00 2007-11-01 05:59:41.750 305 12509.67 69.65 55297.93 88888.00 2007-11-01 05:59:41.875 305 12509.73 69.67 55297.95 88888.00 2007-11-01 05:59:42.000 305 12509.70 69.67 55297.95 88888.00 2007-11-01 05:59:42.125 305 12509.73 69.65 55297.95 88888.00 2007-11-01 05:59:42.250 305 12509.73 69.62 55297.97 88888.00 2007-11-01 05:59:42.375 305 12509.80 69.65 55297.97 88888.00 2007-11-01 05:59:42.500 305 12509.77 69.65 55297.97 88888.00 2007-11-01 05:59:42.625 305 12509.75 69.65 55297.97 88888.00 2007-11-01 05:59:42.750 305 12509.70 69.65 55297.97 88888.00 2007-11-01 05:59:42.875 305 12509.65 69.65 55298.00 88888.00 2007-11-01 05:59:43.000 305 12509.67 69.67 55298.00 88888.00 2007-11-01 05:59:43.125 305 12509.70 69.67 55298.00 88888.00 2007-11-01 05:59:43.250 305 12509.62 69.70 55298.00 88888.00 2007-11-01 05:59:43.375 305 12509.67 69.67 55298.00 88888.00 2007-11-01 05:59:43.500 305 12509.67 69.67 55298.00 88888.00 2007-11-01 05:59:43.625 305 12509.62 69.65 55298.00 88888.00 2007-11-01 05:59:43.750 305 12509.60 69.67 55298.00 88888.00 2007-11-01 05:59:43.875 305 12509.65 69.67 55298.03 88888.00 2007-11-01 05:59:44.000 305 12509.73 69.65 55298.00 88888.00 2007-11-01 05:59:44.125 305 12509.75 69.70 55298.00 88888.00 2007-11-01 05:59:44.250 305 12509.70 69.67 55298.03 88888.00 2007-11-01 05:59:44.375 305 12509.73 69.67 55298.03 88888.00 2007-11-01 05:59:44.500 305 12509.73 69.67 55298.00 88888.00 2007-11-01 05:59:44.625 305 12509.70 69.67 55298.00 88888.00 2007-11-01 05:59:44.750 305 12509.70 69.70 55298.03 88888.00 2007-11-01 05:59:44.875 305 12509.70 69.70 55298.00 88888.00 2007-11-01 05:59:45.000 305 12509.62 69.70 55297.97 88888.00 2007-11-01 05:59:45.125 305 12509.62 69.67 55298.00 88888.00 2007-11-01 05:59:45.250 305 12509.67 69.67 55298.03 88888.00 2007-11-01 05:59:45.375 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:45.500 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:45.625 305 12509.70 69.70 55298.00 88888.00 2007-11-01 05:59:45.750 305 12509.70 69.70 55298.00 88888.00 2007-11-01 05:59:45.875 305 12509.67 69.70 55298.00 88888.00 2007-11-01 05:59:46.000 305 12509.70 69.72 55297.97 88888.00 2007-11-01 05:59:46.125 305 12509.75 69.70 55298.00 88888.00 2007-11-01 05:59:46.250 305 12509.73 69.72 55298.03 88888.00 2007-11-01 05:59:46.375 305 12509.70 69.75 55298.03 88888.00 2007-11-01 05:59:46.500 305 12509.77 69.75 55297.97 88888.00 2007-11-01 05:59:46.625 305 12509.83 69.72 55297.95 88888.00 2007-11-01 05:59:46.750 305 12509.80 69.72 55297.97 88888.00 2007-11-01 05:59:46.875 305 12509.77 69.72 55297.97 88888.00 2007-11-01 05:59:47.000 305 12509.75 69.70 55298.00 88888.00 2007-11-01 05:59:47.125 305 12509.70 69.72 55298.00 88888.00 2007-11-01 05:59:47.250 305 12509.67 69.70 55297.97 88888.00 2007-11-01 05:59:47.375 305 12509.65 69.75 55297.97 88888.00 2007-11-01 05:59:47.500 305 12509.60 69.72 55297.97 88888.00 2007-11-01 05:59:47.625 305 12509.60 69.72 55298.00 88888.00 2007-11-01 05:59:47.750 305 12509.60 69.72 55298.00 88888.00 2007-11-01 05:59:47.875 305 12509.60 69.72 55298.00 88888.00 2007-11-01 05:59:48.000 305 12509.58 69.72 55297.97 88888.00 2007-11-01 05:59:48.125 305 12509.58 69.75 55298.00 88888.00 2007-11-01 05:59:48.250 305 12509.60 69.72 55298.00 88888.00 2007-11-01 05:59:48.375 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:48.500 305 12509.67 69.72 55297.97 88888.00 2007-11-01 05:59:48.625 305 12509.67 69.72 55298.00 88888.00 2007-11-01 05:59:48.750 305 12509.62 69.72 55298.00 88888.00 2007-11-01 05:59:48.875 305 12509.58 69.67 55298.00 88888.00 2007-11-01 05:59:49.000 305 12509.55 69.67 55298.00 88888.00 2007-11-01 05:59:49.125 305 12509.52 69.70 55298.03 88888.00 2007-11-01 05:59:49.250 305 12509.52 69.67 55298.03 88888.00 2007-11-01 05:59:49.375 305 12509.58 69.72 55298.00 88888.00 2007-11-01 05:59:49.500 305 12509.62 69.72 55298.00 88888.00 2007-11-01 05:59:49.625 305 12509.58 69.70 55298.00 88888.00 2007-11-01 05:59:49.750 305 12509.58 69.72 55298.00 88888.00 2007-11-01 05:59:49.875 305 12509.60 69.70 55298.00 88888.00 2007-11-01 05:59:50.000 305 12509.62 69.72 55298.00 88888.00 2007-11-01 05:59:50.125 305 12509.65 69.70 55298.00 88888.00 2007-11-01 05:59:50.250 305 12509.62 69.70 55298.00 88888.00 2007-11-01 05:59:50.375 305 12509.55 69.70 55297.97 88888.00 2007-11-01 05:59:50.500 305 12509.55 69.70 55297.97 88888.00 2007-11-01 05:59:50.625 305 12509.60 69.70 55297.97 88888.00 2007-11-01 05:59:50.750 305 12509.65 69.72 55297.95 88888.00 2007-11-01 05:59:50.875 305 12509.62 69.70 55297.95 88888.00 2007-11-01 05:59:51.000 305 12509.62 69.72 55297.93 88888.00 2007-11-01 05:59:51.125 305 12509.60 69.70 55297.95 88888.00 2007-11-01 05:59:51.250 305 12509.52 69.70 55297.97 88888.00 2007-11-01 05:59:51.375 305 12509.55 69.72 55297.97 88888.00 2007-11-01 05:59:51.500 305 12509.55 69.72 55297.95 88888.00 2007-11-01 05:59:51.625 305 12509.55 69.75 55297.95 88888.00 2007-11-01 05:59:51.750 305 12509.50 69.75 55297.95 88888.00 2007-11-01 05:59:51.875 305 12509.52 69.75 55297.95 88888.00 2007-11-01 05:59:52.000 305 12509.52 69.75 55297.93 88888.00 2007-11-01 05:59:52.125 305 12509.55 69.75 55297.95 88888.00 2007-11-01 05:59:52.250 305 12509.58 69.75 55297.97 88888.00 2007-11-01 05:59:52.375 305 12509.58 69.75 55297.95 88888.00 2007-11-01 05:59:52.500 305 12509.55 69.75 55297.97 88888.00 2007-11-01 05:59:52.625 305 12509.50 69.75 55297.97 88888.00 2007-11-01 05:59:52.750 305 12509.48 69.75 55297.95 88888.00 2007-11-01 05:59:52.875 305 12509.55 69.75 55297.95 88888.00 2007-11-01 05:59:53.000 305 12509.62 69.75 55297.93 88888.00 2007-11-01 05:59:53.125 305 12509.65 69.75 55297.95 88888.00 2007-11-01 05:59:53.250 305 12509.60 69.70 55297.97 88888.00 2007-11-01 05:59:53.375 305 12509.60 69.72 55297.97 88888.00 2007-11-01 05:59:53.500 305 12509.60 69.72 55297.95 88888.00 2007-11-01 05:59:53.625 305 12509.60 69.72 55297.95 88888.00 2007-11-01 05:59:53.750 305 12509.58 69.72 55297.95 88888.00 2007-11-01 05:59:53.875 305 12509.55 69.75 55297.97 88888.00 2007-11-01 05:59:54.000 305 12509.55 69.78 55298.00 88888.00 2007-11-01 05:59:54.125 305 12509.60 69.78 55298.03 88888.00 2007-11-01 05:59:54.250 305 12509.62 69.75 55297.97 88888.00 2007-11-01 05:59:54.375 305 12509.62 69.72 55297.97 88888.00 2007-11-01 05:59:54.500 305 12509.62 69.75 55298.00 88888.00 2007-11-01 05:59:54.625 305 12509.62 69.75 55297.95 88888.00 2007-11-01 05:59:54.750 305 12509.62 69.75 55297.95 88888.00 2007-11-01 05:59:54.875 305 12509.60 69.75 55297.97 88888.00 2007-11-01 05:59:55.000 305 12509.60 69.78 55298.00 88888.00 2007-11-01 05:59:55.125 305 12509.60 69.75 55298.03 88888.00 2007-11-01 05:59:55.250 305 12509.65 69.72 55298.00 88888.00 2007-11-01 05:59:55.375 305 12509.65 69.78 55297.97 88888.00 2007-11-01 05:59:55.500 305 12509.70 69.78 55297.97 88888.00 2007-11-01 05:59:55.625 305 12509.70 69.78 55298.00 88888.00 2007-11-01 05:59:55.750 305 12509.65 69.80 55298.00 88888.00 2007-11-01 05:59:55.875 305 12509.67 69.78 55298.00 88888.00 2007-11-01 05:59:56.000 305 12509.62 69.78 55297.97 88888.00 2007-11-01 05:59:56.125 305 12509.62 69.78 55298.00 88888.00 2007-11-01 05:59:56.250 305 12509.62 69.80 55298.03 88888.00 2007-11-01 05:59:56.375 305 12509.62 69.80 55298.03 88888.00 2007-11-01 05:59:56.500 305 12509.65 69.80 55298.00 88888.00 2007-11-01 05:59:56.625 305 12509.67 69.78 55298.00 88888.00 2007-11-01 05:59:56.750 305 12509.65 69.78 55297.97 88888.00 2007-11-01 05:59:56.875 305 12509.60 69.83 55297.97 88888.00 2007-11-01 05:59:57.000 305 12509.58 69.78 55297.97 88888.00 2007-11-01 05:59:57.125 305 12509.62 69.78 55297.97 88888.00 2007-11-01 05:59:57.250 305 12509.62 69.75 55297.97 88888.00 2007-11-01 05:59:57.375 305 12509.65 69.78 55297.97 88888.00 2007-11-01 05:59:57.500 305 12509.65 69.78 55297.97 88888.00 2007-11-01 05:59:57.625 305 12509.65 69.78 55298.00 88888.00 2007-11-01 05:59:57.750 305 12509.62 69.80 55298.03 88888.00 2007-11-01 05:59:57.875 305 12509.60 69.80 55298.00 88888.00 2007-11-01 05:59:58.000 305 12509.60 69.83 55297.97 88888.00 2007-11-01 05:59:58.125 305 12509.60 69.83 55298.00 88888.00 2007-11-01 05:59:58.250 305 12509.62 69.85 55298.03 88888.00 2007-11-01 05:59:58.375 305 12509.70 69.85 55298.03 88888.00 2007-11-01 05:59:58.500 305 12509.70 69.85 55298.00 88888.00 2007-11-01 05:59:58.625 305 12509.65 69.83 55298.00 88888.00 2007-11-01 05:59:58.750 305 12509.67 69.80 55297.97 88888.00 2007-11-01 05:59:58.875 305 12509.67 69.80 55297.97 88888.00 2007-11-01 05:59:59.000 305 12509.67 69.83 55297.97 88888.00 2007-11-01 05:59:59.125 305 12509.70 69.83 55298.00 88888.00 2007-11-01 05:59:59.250 305 12509.67 69.83 55298.00 88888.00 2007-11-01 05:59:59.375 305 12509.70 69.83 55298.00 88888.00 2007-11-01 05:59:59.500 305 12509.75 69.78 55298.00 88888.00 2007-11-01 05:59:59.625 305 12509.75 69.80 55297.95 88888.00 2007-11-01 05:59:59.750 305 12509.67 69.80 55297.95 88888.00 2007-11-01 05:59:59.875 305 12509.62 69.78 55297.95 88888.00 2007-11-01 06:00:00.000 305 12509.67 69.80 55297.95 88888.00 2007-11-01 06:00:00.125 305 12509.70 69.83 55297.97 88888.00 2007-11-01 06:00:00.250 305 12509.67 69.80 55297.97 88888.00 2007-11-01 06:00:00.375 305 12509.65 69.80 55297.95 88888.00 2007-11-01 06:00:00.500 305 12509.67 69.80 55297.95 88888.00 2007-11-01 06:00:00.625 305 12509.73 69.80 55297.95 88888.00 2007-11-01 06:00:00.750 305 12509.70 69.83 55297.95 88888.00 2007-11-01 06:00:00.875 305 12509.65 69.83 55297.95 88888.00 2007-11-01 06:00:01.000 305 12509.62 69.80 55297.95 88888.00 2007-11-01 06:00:01.125 305 12509.62 69.83 55297.95 88888.00 2007-11-01 06:00:01.250 305 12509.62 69.85 55297.95 88888.00 2007-11-01 06:00:01.375 305 12509.60 69.85 55297.93 88888.00 2007-11-01 06:00:01.500 305 12509.62 69.83 55297.95 88888.00 2007-11-01 06:00:01.625 305 12509.65 69.83 55297.97 88888.00 2007-11-01 06:00:01.750 305 12509.62 69.85 55297.95 88888.00 2007-11-01 06:00:01.875 305 12509.62 69.88 55297.97 88888.00 2007-11-01 06:00:02.000 305 12509.62 69.88 55297.97 88888.00 2007-11-01 06:00:02.125 305 12509.65 69.88 55297.97 88888.00 2007-11-01 06:00:02.250 305 12509.60 69.85 55297.95 88888.00 2007-11-01 06:00:02.375 305 12509.62 69.88 55297.97 88888.00 2007-11-01 06:00:02.500 305 12509.65 69.88 55298.00 88888.00 2007-11-01 06:00:02.625 305 12509.67 69.88 55298.03 88888.00 2007-11-01 06:00:02.750 305 12509.65 69.88 55298.03 88888.00 2007-11-01 06:00:02.875 305 12509.62 69.85 55298.03 88888.00 2007-11-01 06:00:03.000 305 12509.60 69.88 55298.00 88888.00 2007-11-01 06:00:03.125 305 12509.62 69.88 55298.03 88888.00 2007-11-01 06:00:03.250 305 12509.62 69.88 55298.03 88888.00 2007-11-01 06:00:03.375 305 12509.70 69.88 55298.03 88888.00 2007-11-01 06:00:03.500 305 12509.67 69.85 55298.00 88888.00 2007-11-01 06:00:03.625 305 12509.67 69.83 55297.97 88888.00 2007-11-01 06:00:03.750 305 12509.67 69.85 55297.97 88888.00 2007-11-01 06:00:03.875 305 12509.67 69.88 55297.97 88888.00 2007-11-01 06:00:04.000 305 12509.67 69.88 55297.97 88888.00 2007-11-01 06:00:04.125 305 12509.65 69.85 55297.97 88888.00 2007-11-01 06:00:04.250 305 12509.65 69.88 55297.97 88888.00 2007-11-01 06:00:04.375 305 12509.62 69.90 55298.00 88888.00 2007-11-01 06:00:04.500 305 12509.60 69.90 55298.05 88888.00 2007-11-01 06:00:04.625 305 12509.67 69.88 55298.05 88888.00 2007-11-01 06:00:04.750 305 12509.70 69.88 55298.03 88888.00 2007-11-01 06:00:04.875 305 12509.62 69.83 55297.97 88888.00 2007-11-01 06:00:05.000 305 12509.60 69.85 55297.95 88888.00 2007-11-01 06:00:05.125 305 12509.60 69.90 55298.00 88888.00 2007-11-01 06:00:05.250 305 12509.60 69.90 55298.03 88888.00 2007-11-01 06:00:05.375 305 12509.60 69.88 55298.03 88888.00 2007-11-01 06:00:05.500 305 12509.60 69.88 55298.03 88888.00 2007-11-01 06:00:05.625 305 12509.65 69.85 55298.00 88888.00 2007-11-01 06:00:05.750 305 12509.67 69.90 55298.00 88888.00 2007-11-01 06:00:05.875 305 12509.62 69.90 55298.00 88888.00 2007-11-01 06:00:06.000 305 12509.58 69.88 55297.97 88888.00 2007-11-01 06:00:06.125 305 12509.58 69.85 55298.00 88888.00 2007-11-01 06:00:06.250 305 12509.60 69.85 55298.00 88888.00 2007-11-01 06:00:06.375 305 12509.70 69.88 55298.00 88888.00 2007-11-01 06:00:06.500 305 12509.70 69.88 55298.00 88888.00 2007-11-01 06:00:06.625 305 12509.67 69.88 55297.97 88888.00 2007-11-01 06:00:06.750 305 12509.67 69.88 55298.00 88888.00 2007-11-01 06:00:06.875 305 12509.67 69.88 55298.00 88888.00 2007-11-01 06:00:07.000 305 12509.65 69.88 55297.97 88888.00 2007-11-01 06:00:07.125 305 12509.67 69.85 55297.97 88888.00 2007-11-01 06:00:07.250 305 12509.67 69.88 55298.00 88888.00 2007-11-01 06:00:07.375 305 12509.67 69.88 55297.97 88888.00 2007-11-01 06:00:07.500 305 12509.67 69.90 55297.97 88888.00 2007-11-01 06:00:07.625 305 12509.65 69.90 55298.00 88888.00 2007-11-01 06:00:07.750 305 12509.70 69.90 55298.00 88888.00 2007-11-01 06:00:07.875 305 12509.73 69.90 55298.00 88888.00 2007-11-01 06:00:08.000 305 12509.67 69.88 55297.97 88888.00 2007-11-01 06:00:08.125 305 12509.65 69.90 55297.97 88888.00 2007-11-01 06:00:08.250 305 12509.62 69.90 55297.97 88888.00 2007-11-01 06:00:08.375 305 12509.62 69.90 55297.97 88888.00 2007-11-01 06:00:08.500 305 12509.60 69.90 55297.97 88888.00 2007-11-01 06:00:08.625 305 12509.58 69.90 55297.97 88888.00 2007-11-01 06:00:08.750 305 12509.60 69.88 55297.97 88888.00 2007-11-01 06:00:08.875 305 12509.62 69.90 55298.00 88888.00 2007-11-01 06:00:09.000 305 12509.60 69.90 55298.00 88888.00 2007-11-01 06:00:09.125 305 12509.62 69.90 55298.00 88888.00 2007-11-01 06:00:09.250 305 12509.70 69.90 55298.00 88888.00 2007-11-01 06:00:09.375 305 12509.80 69.88 55298.00 88888.00 2007-11-01 06:00:09.500 305 12509.73 69.88 55297.97 88888.00 2007-11-01 06:00:09.625 305 12509.67 69.88 55298.00 88888.00 2007-11-01 06:00:09.750 305 12509.65 69.85 55298.03 88888.00 2007-11-01 06:00:09.875 305 12509.65 69.92 55298.00 88888.00 2007-11-01 06:00:10.000 305 12509.70 69.90 55297.95 88888.00 2007-11-01 06:00:10.125 305 12509.70 69.92 55297.95 88888.00 2007-11-01 06:00:10.250 305 12509.73 69.88 55297.95 88888.00 2007-11-01 06:00:10.375 305 12509.77 69.90 55297.97 88888.00 2007-11-01 06:00:10.500 305 12509.77 69.88 55297.97 88888.00 2007-11-01 06:00:10.625 305 12509.75 69.88 55297.97 88888.00 2007-11-01 06:00:10.750 305 12509.70 69.88 55298.00 88888.00 2007-11-01 06:00:10.875 305 12509.65 69.88 55297.97 88888.00 2007-11-01 06:00:11.000 305 12509.67 69.90 55297.97 88888.00 2007-11-01 06:00:11.125 305 12509.73 69.90 55297.97 88888.00 2007-11-01 06:00:11.250 305 12509.67 69.90 55297.97 88888.00 2007-11-01 06:00:11.375 305 12509.67 69.92 55298.00 88888.00 2007-11-01 06:00:11.500 305 12509.67 69.90 55297.97 88888.00 2007-11-01 06:00:11.625 305 12509.70 69.88 55297.97 88888.00 2007-11-01 06:00:11.750 305 12509.73 69.90 55297.97 88888.00 2007-11-01 06:00:11.875 305 12509.70 69.90 55297.97 88888.00 2007-11-01 06:00:12.000 305 12509.73 69.90 55297.97 88888.00 2007-11-01 06:00:12.125 305 12509.70 69.88 55297.97 88888.00 2007-11-01 06:00:12.250 305 12509.67 69.88 55297.95 88888.00 2007-11-01 06:00:12.375 305 12509.73 69.90 55297.95 88888.00 2007-11-01 06:00:12.500 305 12509.67 69.90 55297.95 88888.00 2007-11-01 06:00:12.625 305 12509.65 69.90 55297.95 88888.00 2007-11-01 06:00:12.750 305 12509.62 69.88 55297.95 88888.00 2007-11-01 06:00:12.875 305 12509.60 69.90 55297.97 88888.00 2007-11-01 06:00:13.000 305 12509.65 69.92 55297.97 88888.00 2007-11-01 06:00:13.125 305 12509.67 69.90 55297.97 88888.00 2007-11-01 06:00:13.250 305 12509.65 69.92 55297.97 88888.00 2007-11-01 06:00:13.375 305 12509.75 69.92 55297.97 88888.00 2007-11-01 06:00:13.500 305 12509.73 69.90 55298.00 88888.00 2007-11-01 06:00:13.625 305 12509.67 69.90 55298.00 88888.00 2007-11-01 06:00:13.750 305 12509.65 69.90 55297.97 88888.00 2007-11-01 06:00:13.875 305 12509.65 69.90 55297.97 88888.00 2007-11-01 06:00:14.000 305 12509.70 69.88 55297.97 88888.00 2007-11-01 06:00:14.125 305 12509.73 69.85 55298.00 88888.00 2007-11-01 06:00:14.250 305 12509.73 69.90 55298.03 88888.00 2007-11-01 06:00:14.375 305 12509.70 69.92 55297.97 88888.00 2007-11-01 06:00:14.500 305 12509.75 69.90 55297.97 88888.00 2007-11-01 06:00:14.625 305 12509.75 69.90 55297.97 88888.00 2007-11-01 06:00:14.750 305 12509.75 69.90 55297.97 88888.00 2007-11-01 06:00:14.875 305 12509.85 69.90 55297.97 88888.00 2007-11-01 06:00:15.000 305 12509.85 69.88 55298.00 88888.00 2007-11-01 06:00:15.125 305 12509.80 69.88 55297.97 88888.00 2007-11-01 06:00:15.250 305 12509.73 69.88 55297.97 88888.00 2007-11-01 06:00:15.375 305 12509.73 69.85 55297.97 88888.00 2007-11-01 06:00:15.500 305 12509.70 69.85 55297.95 88888.00 2007-11-01 06:00:15.625 305 12509.73 69.88 55297.95 88888.00 2007-11-01 06:00:15.750 305 12509.75 69.88 55297.97 88888.00 2007-11-01 06:00:15.875 305 12509.80 69.88 55297.97 88888.00 2007-11-01 06:00:16.000 305 12509.80 69.92 55297.95 88888.00 2007-11-01 06:00:16.125 305 12509.77 69.90 55297.97 88888.00 2007-11-01 06:00:16.250 305 12509.70 69.85 55298.00 88888.00 2007-11-01 06:00:16.375 305 12509.70 69.85 55297.97 88888.00 2007-11-01 06:00:16.500 305 12509.73 69.88 55297.95 88888.00 2007-11-01 06:00:16.625 305 12509.77 69.88 55297.93 88888.00 2007-11-01 06:00:16.750 305 12509.85 69.90 55297.95 88888.00 2007-11-01 06:00:16.875 305 12509.85 69.90 55297.95 88888.00 2007-11-01 06:00:17.000 305 12509.83 69.90 55297.93 88888.00 2007-11-01 06:00:17.125 305 12509.77 69.90 55297.93 88888.00 2007-11-01 06:00:17.250 305 12509.73 69.88 55297.90 88888.00 2007-11-01 06:00:17.375 305 12509.70 69.88 55297.93 88888.00 2007-11-01 06:00:17.500 305 12509.70 69.90 55297.95 88888.00 2007-11-01 06:00:17.625 305 12509.67 69.90 55297.95 88888.00 2007-11-01 06:00:17.750 305 12509.70 69.90 55297.95 88888.00 2007-11-01 06:00:17.875 305 12509.70 69.90 55297.95 88888.00 2007-11-01 06:00:18.000 305 12509.73 69.88 55297.95 88888.00 2007-11-01 06:00:18.125 305 12509.73 69.85 55297.95 88888.00 2007-11-01 06:00:18.250 305 12509.73 69.80 55297.97 88888.00 2007-11-01 06:00:18.375 305 12509.75 69.85 55297.97 88888.00 2007-11-01 06:00:18.500 305 12509.67 69.85 55297.97 88888.00 2007-11-01 06:00:18.625 305 12509.65 69.83 55298.00 88888.00 2007-11-01 06:00:18.750 305 12509.62 69.83 55298.00 88888.00 2007-11-01 06:00:18.875 305 12509.70 69.85 55298.00 88888.00 2007-11-01 06:00:19.000 305 12509.70 69.85 55297.97 88888.00 2007-11-01 06:00:19.125 305 12509.70 69.85 55297.97 88888.00 2007-11-01 06:00:19.250 305 12509.67 69.85 55298.00 88888.00 2007-11-01 06:00:19.375 305 12509.67 69.88 55298.03 88888.00 2007-11-01 06:00:19.500 305 12509.73 69.88 55298.03 88888.00 2007-11-01 06:00:19.625 305 12509.70 69.88 55297.97 88888.00 2007-11-01 06:00:19.750 305 12509.70 69.88 55298.03 88888.00 2007-11-01 06:00:19.875 305 12509.70 69.85 55297.97 88888.00 2007-11-01 06:00:20.000 305 12509.73 69.85 55297.95 88888.00 2007-11-01 06:00:20.125 305 12509.67 69.88 55297.97 88888.00 2007-11-01 06:00:20.250 305 12509.65 69.83 55297.97 88888.00 2007-11-01 06:00:20.375 305 12509.70 69.85 55297.97 88888.00 2007-11-01 06:00:20.500 305 12509.70 69.85 55298.00 88888.00 2007-11-01 06:00:20.625 305 12509.65 69.85 55298.00 88888.00 2007-11-01 06:00:20.750 305 12509.65 69.83 55297.97 88888.00 2007-11-01 06:00:20.875 305 12509.70 69.83 55297.97 88888.00 2007-11-01 06:00:21.000 305 12509.73 69.85 55297.97 88888.00 2007-11-01 06:00:21.125 305 12509.67 69.83 55298.00 88888.00 2007-11-01 06:00:21.250 305 12509.65 69.80 55298.00 88888.00 2007-11-01 06:00:21.375 305 12509.65 69.80 55298.00 88888.00 2007-11-01 06:00:21.500 305 12509.67 69.80 55298.00 88888.00 2007-11-01 06:00:21.625 305 12509.73 69.83 55297.97 88888.00 2007-11-01 06:00:21.750 305 12509.73 69.83 55297.97 88888.00 2007-11-01 06:00:21.875 305 12509.70 69.80 55298.00 88888.00 2007-11-01 06:00:22.000 305 12509.67 69.80 55298.00 88888.00 2007-11-01 06:00:22.125 305 12509.67 69.80 55297.97 88888.00 2007-11-01 06:00:22.250 305 12509.75 69.78 55297.97 88888.00 2007-11-01 06:00:22.375 305 12509.75 69.80 55297.97 88888.00 2007-11-01 06:00:22.500 305 12509.70 69.80 55297.97 88888.00 2007-11-01 06:00:22.625 305 12509.70 69.80 55297.97 88888.00 2007-11-01 06:00:22.750 305 12509.73 69.80 55297.97 88888.00 2007-11-01 06:00:22.875 305 12509.73 69.80 55297.97 88888.00 2007-11-01 06:00:23.000 305 12509.67 69.83 55297.97 88888.00 2007-11-01 06:00:23.125 305 12509.65 69.80 55297.97 88888.00 2007-11-01 06:00:23.250 305 12509.62 69.80 55297.95 88888.00 2007-11-01 06:00:23.375 305 12509.62 69.80 55297.95 88888.00 2007-11-01 06:00:23.500 305 12509.65 69.80 55297.95 88888.00 2007-11-01 06:00:23.625 305 12509.70 69.78 55298.00 88888.00 2007-11-01 06:00:23.750 305 12509.60 69.80 55298.00 88888.00 2007-11-01 06:00:23.875 305 12509.60 69.80 55298.00 88888.00 2007-11-01 06:00:24.000 305 12509.62 69.78 55298.00 88888.00 2007-11-01 06:00:24.125 305 12509.67 69.80 55298.00 88888.00 2007-11-01 06:00:24.250 305 12509.73 69.78 55297.97 88888.00 2007-11-01 06:00:24.375 305 12509.77 69.80 55297.97 88888.00 2007-11-01 06:00:24.500 305 12509.73 69.83 55298.03 88888.00 2007-11-01 06:00:24.625 305 12509.67 69.80 55298.00 88888.00 2007-11-01 06:00:24.750 305 12509.70 69.78 55298.00 88888.00 2007-11-01 06:00:24.875 305 12509.65 69.75 55298.00 88888.00 2007-11-01 06:00:25.000 305 12509.70 69.75 55297.97 88888.00 2007-11-01 06:00:25.125 305 12509.73 69.75 55298.00 88888.00 2007-11-01 06:00:25.250 305 12509.70 69.75 55298.00 88888.00 2007-11-01 06:00:25.375 305 12509.65 69.75 55298.05 88888.00 2007-11-01 06:00:25.500 305 12509.62 69.75 55298.03 88888.00 2007-11-01 06:00:25.625 305 12509.62 69.75 55298.05 88888.00 2007-11-01 06:00:25.750 305 12509.62 69.78 55298.05 88888.00 2007-11-01 06:00:25.875 305 12509.62 69.78 55298.03 88888.00 2007-11-01 06:00:26.000 305 12509.65 69.78 55298.00 88888.00 2007-11-01 06:00:26.125 305 12509.60 69.78 55298.03 88888.00 2007-11-01 06:00:26.250 305 12509.58 69.75 55298.03 88888.00 2007-11-01 06:00:26.375 305 12509.65 69.78 55298.03 88888.00 2007-11-01 06:00:26.500 305 12509.62 69.78 55298.03 88888.00 2007-11-01 06:00:26.625 305 12509.58 69.75 55298.00 88888.00 2007-11-01 06:00:26.750 305 12509.58 69.75 55298.00 88888.00 2007-11-01 06:00:26.875 305 12509.60 69.75 55298.03 88888.00 2007-11-01 06:00:27.000 305 12509.62 69.78 55298.00 88888.00 2007-11-01 06:00:27.125 305 12509.58 69.75 55298.03 88888.00 2007-11-01 06:00:27.250 305 12509.55 69.75 55298.00 88888.00 2007-11-01 06:00:27.375 305 12509.65 69.72 55298.03 88888.00 2007-11-01 06:00:27.500 305 12509.65 69.72 55298.00 88888.00 2007-11-01 06:00:27.625 305 12509.62 69.72 55298.00 88888.00 2007-11-01 06:00:27.750 305 12509.60 69.70 55298.00 88888.00 2007-11-01 06:00:27.875 305 12509.62 69.72 55298.03 88888.00 2007-11-01 06:00:28.000 305 12509.62 69.75 55298.05 88888.00 2007-11-01 06:00:28.125 305 12509.65 69.72 55298.05 88888.00 2007-11-01 06:00:28.250 305 12509.67 69.70 55298.03 88888.00 2007-11-01 06:00:28.375 305 12509.67 69.72 55298.03 88888.00 2007-11-01 06:00:28.500 305 12509.67 69.72 55298.03 88888.00 2007-11-01 06:00:28.625 305 12509.65 69.75 55298.03 88888.00 2007-11-01 06:00:28.750 305 12509.60 69.72 55298.03 88888.00 2007-11-01 06:00:28.875 305 12509.60 69.72 55298.03 88888.00 2007-11-01 06:00:29.000 305 12509.58 69.72 55298.03 88888.00 2007-11-01 06:00:29.125 305 12509.58 69.75 55298.03 88888.00 2007-11-01 06:00:29.250 305 12509.58 69.72 55298.03 88888.00 2007-11-01 06:00:29.375 305 12509.58 69.72 55298.03 88888.00 2007-11-01 06:00:29.500 305 12509.50 69.72 55298.03 88888.00 2007-11-01 06:00:29.625 305 12509.48 69.72 55298.03 88888.00 2007-11-01 06:00:29.750 305 12509.48 69.70 55298.00 88888.00 2007-11-01 06:00:29.875 305 12509.50 69.70 55298.00 88888.00 2007-11-01 06:00:30.000 305 12509.52 69.70 55298.00 88888.00 2007-11-01 06:00:30.125 305 12509.55 69.67 55298.03 88888.00 2007-11-01 06:00:30.250 305 12509.55 69.70 55298.03 88888.00 2007-11-01 06:00:30.375 305 12509.60 69.67 55298.03 88888.00 2007-11-01 06:00:30.500 305 12509.62 69.70 55298.07 88888.00 2007-11-01 06:00:30.625 305 12509.60 69.70 55298.07 88888.00 2007-11-01 06:00:30.750 305 12509.60 69.70 55298.05 88888.00 2007-11-01 06:00:30.875 305 12509.62 69.67 55298.05 88888.00 2007-11-01 06:00:31.000 305 12509.62 69.70 55298.03 88888.00 2007-11-01 06:00:31.125 305 12509.62 69.70 55298.03 88888.00 2007-11-01 06:00:31.250 305 12509.60 69.70 55298.03 88888.00 2007-11-01 06:00:31.375 305 12509.60 69.72 55298.07 88888.00 2007-11-01 06:00:31.500 305 12509.58 69.72 55298.05 88888.00 2007-11-01 06:00:31.625 305 12509.52 69.70 55298.03 88888.00 2007-11-01 06:00:31.750 305 12509.52 69.70 55298.05 88888.00 2007-11-01 06:00:31.875 305 12509.58 69.67 55298.03 88888.00 2007-11-01 06:00:32.000 305 12509.62 69.67 55298.03 88888.00 2007-11-01 06:00:32.125 305 12509.60 69.67 55298.03 88888.00 2007-11-01 06:00:32.250 305 12509.55 69.67 55298.03 88888.00 2007-11-01 06:00:32.375 305 12509.55 69.70 55298.03 88888.00 2007-11-01 06:00:32.500 305 12509.50 69.70 55298.05 88888.00 2007-11-01 06:00:32.625 305 12509.55 69.67 55298.05 88888.00 2007-11-01 06:00:32.750 305 12509.55 69.67 55298.07 88888.00 2007-11-01 06:00:32.875 305 12509.52 69.67 55298.12 88888.00 2007-11-01 06:00:33.000 305 12509.52 69.67 55298.10 88888.00 2007-11-01 06:00:33.125 305 12509.58 69.67 55298.07 88888.00 2007-11-01 06:00:33.250 305 12509.50 69.67 55298.10 88888.00 2007-11-01 06:00:33.375 305 12509.55 69.65 55298.10 88888.00 2007-11-01 06:00:33.500 305 12509.58 69.67 55298.10 88888.00 2007-11-01 06:00:33.625 305 12509.58 69.67 55298.10 88888.00 2007-11-01 06:00:33.750 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:33.875 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:34.000 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:34.125 305 12509.50 69.67 55298.10 88888.00 2007-11-01 06:00:34.250 305 12509.48 69.65 55298.10 88888.00 2007-11-01 06:00:34.375 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:34.500 305 12509.58 69.65 55298.07 88888.00 2007-11-01 06:00:34.625 305 12509.52 69.67 55298.10 88888.00 2007-11-01 06:00:34.750 305 12509.55 69.65 55298.15 88888.00 2007-11-01 06:00:34.875 305 12509.65 69.62 55298.10 88888.00 2007-11-01 06:00:35.000 305 12509.62 69.62 55298.07 88888.00 2007-11-01 06:00:35.125 305 12509.65 69.62 55298.10 88888.00 2007-11-01 06:00:35.250 305 12509.62 69.65 55298.10 88888.00 2007-11-01 06:00:35.375 305 12509.60 69.62 55298.05 88888.00 2007-11-01 06:00:35.500 305 12509.60 69.62 55298.05 88888.00 2007-11-01 06:00:35.625 305 12509.62 69.62 55298.07 88888.00 2007-11-01 06:00:35.750 305 12509.60 69.62 55298.07 88888.00 2007-11-01 06:00:35.875 305 12509.60 69.62 55298.07 88888.00 2007-11-01 06:00:36.000 305 12509.60 69.62 55298.07 88888.00 2007-11-01 06:00:36.125 305 12509.58 69.62 55298.05 88888.00 2007-11-01 06:00:36.250 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:36.375 305 12509.55 69.62 55298.03 88888.00 2007-11-01 06:00:36.500 305 12509.55 69.62 55298.03 88888.00 2007-11-01 06:00:36.625 305 12509.55 69.62 55298.03 88888.00 2007-11-01 06:00:36.750 305 12509.60 69.62 55298.03 88888.00 2007-11-01 06:00:36.875 305 12509.60 69.62 55298.05 88888.00 2007-11-01 06:00:37.000 305 12509.58 69.62 55298.03 88888.00 2007-11-01 06:00:37.125 305 12509.60 69.65 55298.05 88888.00 2007-11-01 06:00:37.250 305 12509.62 69.62 55298.07 88888.00 2007-11-01 06:00:37.375 305 12509.62 69.65 55298.05 88888.00 2007-11-01 06:00:37.500 305 12509.58 69.62 55298.07 88888.00 2007-11-01 06:00:37.625 305 12509.62 69.60 55298.07 88888.00 2007-11-01 06:00:37.750 305 12509.60 69.60 55298.07 88888.00 2007-11-01 06:00:37.875 305 12509.58 69.62 55298.12 88888.00 2007-11-01 06:00:38.000 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:38.125 305 12509.52 69.62 55298.05 88888.00 2007-11-01 06:00:38.250 305 12509.45 69.62 55298.05 88888.00 2007-11-01 06:00:38.375 305 12509.55 69.62 55298.03 88888.00 2007-11-01 06:00:38.500 305 12509.58 69.60 55298.05 88888.00 2007-11-01 06:00:38.625 305 12509.58 69.58 55298.07 88888.00 2007-11-01 06:00:38.750 305 12509.55 69.60 55298.05 88888.00 2007-11-01 06:00:38.875 305 12509.55 69.62 55298.05 88888.00 2007-11-01 06:00:39.000 305 12509.50 69.62 55298.07 88888.00 2007-11-01 06:00:39.125 305 12509.50 69.62 55298.07 88888.00 2007-11-01 06:00:39.250 305 12509.50 69.60 55298.05 88888.00 2007-11-01 06:00:39.375 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:39.500 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:39.625 305 12509.58 69.60 55298.05 88888.00 2007-11-01 06:00:39.750 305 12509.55 69.62 55298.05 88888.00 2007-11-01 06:00:39.875 305 12509.58 69.60 55298.05 88888.00 2007-11-01 06:00:40.000 305 12509.62 69.62 55298.05 88888.00 2007-11-01 06:00:40.125 305 12509.62 69.62 55298.05 88888.00 2007-11-01 06:00:40.250 305 12509.60 69.60 55298.05 88888.00 2007-11-01 06:00:40.375 305 12509.60 69.62 55298.05 88888.00 2007-11-01 06:00:40.500 305 12509.58 69.62 55298.07 88888.00 2007-11-01 06:00:40.625 305 12509.55 69.62 55298.07 88888.00 2007-11-01 06:00:40.750 305 12509.55 69.62 55298.10 88888.00 2007-11-01 06:00:40.875 305 12509.55 69.60 55298.07 88888.00 2007-11-01 06:00:41.000 305 12509.58 69.60 55298.05 88888.00 2007-11-01 06:00:41.125 305 12509.55 69.60 55298.05 88888.00 2007-11-01 06:00:41.250 305 12509.52 69.60 55298.10 88888.00 2007-11-01 06:00:41.375 305 12509.55 69.62 55298.07 88888.00 2007-11-01 06:00:41.500 305 12509.58 69.60 55298.07 88888.00 2007-11-01 06:00:41.625 305 12509.62 69.60 55298.07 88888.00 2007-11-01 06:00:41.750 305 12509.58 69.60 55298.07 88888.00 2007-11-01 06:00:41.875 305 12509.52 69.55 55298.07 88888.00 2007-11-01 06:00:42.000 305 12509.55 69.58 55298.05 88888.00 2007-11-01 06:00:42.125 305 12509.58 69.60 55298.05 88888.00 2007-11-01 06:00:42.250 305 12509.52 69.58 55298.07 88888.00 2007-11-01 06:00:42.375 305 12509.48 69.60 55298.05 88888.00 2007-11-01 06:00:42.500 305 12509.45 69.62 55298.05 88888.00 2007-11-01 06:00:42.625 305 12509.40 69.60 55298.05 88888.00 2007-11-01 06:00:42.750 305 12509.45 69.62 55298.03 88888.00 2007-11-01 06:00:42.875 305 12509.48 69.60 55298.05 88888.00 2007-11-01 06:00:43.000 305 12509.50 69.60 55298.03 88888.00 2007-11-01 06:00:43.125 305 12509.50 69.60 55298.05 88888.00 2007-11-01 06:00:43.250 305 12509.50 69.60 55298.05 88888.00 2007-11-01 06:00:43.375 305 12509.52 69.60 55298.00 88888.00 2007-11-01 06:00:43.500 305 12509.50 69.60 55298.03 88888.00 2007-11-01 06:00:43.625 305 12509.48 69.60 55298.05 88888.00 2007-11-01 06:00:43.750 305 12509.48 69.60 55298.05 88888.00 2007-11-01 06:00:43.875 305 12509.45 69.62 55298.07 88888.00 2007-11-01 06:00:44.000 305 12509.45 69.60 55298.05 88888.00 2007-11-01 06:00:44.125 305 12509.48 69.60 55298.03 88888.00 2007-11-01 06:00:44.250 305 12509.45 69.60 55298.05 88888.00 2007-11-01 06:00:44.375 305 12509.40 69.62 55298.05 88888.00 2007-11-01 06:00:44.500 305 12509.40 69.60 55298.05 88888.00 2007-11-01 06:00:44.625 305 12509.42 69.60 55298.05 88888.00 2007-11-01 06:00:44.750 305 12509.48 69.62 55298.07 88888.00 2007-11-01 06:00:44.875 305 12509.50 69.60 55298.10 88888.00 2007-11-01 06:00:45.000 305 12509.48 69.60 55298.07 88888.00 2007-11-01 06:00:45.125 305 12509.48 69.60 55298.07 88888.00 2007-11-01 06:00:45.250 305 12509.50 69.58 55298.10 88888.00 2007-11-01 06:00:45.375 305 12509.52 69.60 55298.07 88888.00 2007-11-01 06:00:45.500 305 12509.55 69.58 55298.07 88888.00 2007-11-01 06:00:45.625 305 12509.52 69.60 55298.07 88888.00 2007-11-01 06:00:45.750 305 12509.45 69.60 55298.07 88888.00 2007-11-01 06:00:45.875 305 12509.48 69.60 55298.10 88888.00 2007-11-01 06:00:46.000 305 12509.48 69.60 55298.05 88888.00 2007-11-01 06:00:46.125 305 12509.48 69.60 55298.05 88888.00 2007-11-01 06:00:46.250 305 12509.45 69.60 55298.05 88888.00 2007-11-01 06:00:46.375 305 12509.48 69.60 55298.07 88888.00 2007-11-01 06:00:46.500 305 12509.50 69.60 55298.07 88888.00 2007-11-01 06:00:46.625 305 12509.50 69.60 55298.07 88888.00 2007-11-01 06:00:46.750 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:46.875 305 12509.58 69.60 55298.07 88888.00 2007-11-01 06:00:47.000 305 12509.58 69.58 55298.05 88888.00 2007-11-01 06:00:47.125 305 12509.45 69.62 55298.07 88888.00 2007-11-01 06:00:47.250 305 12509.42 69.65 55298.07 88888.00 2007-11-01 06:00:47.375 305 12509.50 69.62 55298.07 88888.00 2007-11-01 06:00:47.500 305 12509.52 69.60 55298.07 88888.00 2007-11-01 06:00:47.625 305 12509.52 69.62 55298.07 88888.00 2007-11-01 06:00:47.750 305 12509.50 69.60 55298.03 88888.00 2007-11-01 06:00:47.875 305 12509.50 69.60 55298.03 88888.00 2007-11-01 06:00:48.000 305 12509.50 69.62 55298.05 88888.00 2007-11-01 06:00:48.125 305 12509.50 69.60 55298.03 88888.00 2007-11-01 06:00:48.250 305 12509.48 69.62 55298.03 88888.00 2007-11-01 06:00:48.375 305 12509.52 69.62 55298.03 88888.00 2007-11-01 06:00:48.500 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:48.625 305 12509.52 69.62 55298.05 88888.00 2007-11-01 06:00:48.750 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:48.875 305 12509.55 69.60 55298.05 88888.00 2007-11-01 06:00:49.000 305 12509.55 69.62 55298.07 88888.00 2007-11-01 06:00:49.125 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:49.250 305 12509.52 69.62 55298.07 88888.00 2007-11-01 06:00:49.375 305 12509.50 69.62 55298.03 88888.00 2007-11-01 06:00:49.500 305 12509.55 69.62 55298.03 88888.00 2007-11-01 06:00:49.625 305 12509.55 69.62 55298.03 88888.00 2007-11-01 06:00:49.750 305 12509.52 69.60 55298.05 88888.00 2007-11-01 06:00:49.875 305 12509.52 69.60 55298.07 88888.00 2007-11-01 06:00:50.000 305 12509.50 69.60 55298.05 88888.00 2007-11-01 06:00:50.125 305 12509.42 69.62 55298.07 88888.00 2007-11-01 06:00:50.250 305 12509.35 69.62 55298.05 88888.00 2007-11-01 06:00:50.375 305 12509.40 69.62 55298.05 88888.00 2007-11-01 06:00:50.500 305 12509.50 69.62 55298.07 88888.00 2007-11-01 06:00:50.625 305 12509.55 69.62 55298.07 88888.00 2007-11-01 06:00:50.750 305 12509.52 69.65 55298.10 88888.00 2007-11-01 06:00:50.875 305 12509.48 69.62 55298.07 88888.00 2007-11-01 06:00:51.000 305 12509.52 69.65 55298.07 88888.00 2007-11-01 06:00:51.125 305 12509.48 69.65 55298.10 88888.00 2007-11-01 06:00:51.250 305 12509.42 69.65 55298.12 88888.00 2007-11-01 06:00:51.375 305 12509.42 69.65 55298.12 88888.00 2007-11-01 06:00:51.500 305 12509.42 69.65 55298.12 88888.00 2007-11-01 06:00:51.625 305 12509.42 69.65 55298.12 88888.00 2007-11-01 06:00:51.750 305 12509.42 69.65 55298.10 88888.00 2007-11-01 06:00:51.875 305 12509.42 69.65 55298.12 88888.00 2007-11-01 06:00:52.000 305 12509.45 69.65 55298.10 88888.00 2007-11-01 06:00:52.125 305 12509.42 69.62 55298.10 88888.00 2007-11-01 06:00:52.250 305 12509.38 69.62 55298.10 88888.00 2007-11-01 06:00:52.375 305 12509.40 69.65 55298.12 88888.00 2007-11-01 06:00:52.500 305 12509.42 69.65 55298.10 88888.00 2007-11-01 06:00:52.625 305 12509.42 69.65 55298.10 88888.00 2007-11-01 06:00:52.750 305 12509.45 69.65 55298.07 88888.00 2007-11-01 06:00:52.875 305 12509.48 69.67 55298.07 88888.00 2007-11-01 06:00:53.000 305 12509.52 69.67 55298.10 88888.00 2007-11-01 06:00:53.125 305 12509.50 69.67 55298.12 88888.00 2007-11-01 06:00:53.250 305 12509.40 69.67 55298.07 88888.00 2007-11-01 06:00:53.375 305 12509.40 69.67 55298.07 88888.00 2007-11-01 06:00:53.500 305 12509.40 69.70 55298.07 88888.00 2007-11-01 06:00:53.625 305 12509.38 69.67 55298.07 88888.00 2007-11-01 06:00:53.750 305 12509.45 69.65 55298.05 88888.00 2007-11-01 06:00:53.875 305 12509.48 69.65 55298.05 88888.00 2007-11-01 06:00:54.000 305 12509.45 69.65 55298.07 88888.00 2007-11-01 06:00:54.125 305 12509.45 69.65 55298.07 88888.00 2007-11-01 06:00:54.250 305 12509.42 69.62 55298.10 88888.00 2007-11-01 06:00:54.375 305 12509.45 69.65 55298.07 88888.00 2007-11-01 06:00:54.500 305 12509.50 69.65 55298.07 88888.00 2007-11-01 06:00:54.625 305 12509.50 69.65 55298.07 88888.00 2007-11-01 06:00:54.750 305 12509.50 69.67 55298.07 88888.00 2007-11-01 06:00:54.875 305 12509.55 69.65 55298.07 88888.00 2007-11-01 06:00:55.000 305 12509.80 70.28 55299.30 88888.00 2007-11-01 06:00:55.125 305 12509.70 70.30 55299.32 88888.00 2007-11-01 06:00:55.250 305 12509.62 70.25 55299.30 88888.00 2007-11-01 06:00:55.375 305 12509.73 70.25 55299.30 88888.00 2007-11-01 06:00:55.500 305 12509.80 70.25 55299.30 88888.00 2007-11-01 06:00:55.625 305 12509.77 70.28 55299.30 88888.00 2007-11-01 06:00:55.750 305 12509.75 70.30 55299.30 88888.00 2007-11-01 06:00:55.875 305 12509.73 70.30 55299.32 88888.00 2007-11-01 06:00:56.000 305 12509.45 69.70 55298.10 88888.00 2007-11-01 06:00:56.125 305 12509.42 69.70 55298.07 88888.00 2007-11-01 06:00:56.250 305 12509.42 69.70 55298.07 88888.00 2007-11-01 06:00:56.375 305 12509.45 69.70 55298.05 88888.00 2007-11-01 06:00:56.500 305 12509.42 69.72 55298.07 88888.00 2007-11-01 06:00:56.625 305 12509.45 69.75 55298.07 88888.00 2007-11-01 06:00:56.750 305 12509.48 69.75 55298.07 88888.00 2007-11-01 06:00:56.875 305 12509.42 69.72 55298.05 88888.00 2007-11-01 06:00:57.000 305 12509.45 69.75 55298.03 88888.00 2007-11-01 06:00:57.125 305 12509.50 69.72 55298.05 88888.00 2007-11-01 06:00:57.250 305 12509.48 69.70 55298.05 88888.00 2007-11-01 06:00:57.375 305 12509.50 69.72 55298.07 88888.00 2007-11-01 06:00:57.500 305 12509.48 69.75 55298.05 88888.00 2007-11-01 06:00:57.625 305 12509.50 69.75 55298.03 88888.00 2007-11-01 06:00:57.750 305 12509.50 69.72 55298.05 88888.00 2007-11-01 06:00:57.875 305 12509.48 69.72 55298.07 88888.00 2007-11-01 06:00:58.000 305 12509.48 69.72 55298.07 88888.00 2007-11-01 06:00:58.125 305 12509.48 69.72 55298.05 88888.00 2007-11-01 06:00:58.250 305 12509.45 69.72 55298.05 88888.00 2007-11-01 06:00:58.375 305 12509.48 69.70 55298.05 88888.00 2007-11-01 06:00:58.500 305 12509.50 69.75 55298.07 88888.00 2007-11-01 06:00:58.625 305 12509.42 69.78 55298.05 88888.00 2007-11-01 06:00:58.750 305 12509.38 69.78 55298.05 88888.00 2007-11-01 06:00:58.875 305 12509.40 69.75 55298.05 88888.00 2007-11-01 06:00:59.000 305 12509.45 69.78 55298.03 88888.00 2007-11-01 06:00:59.125 305 12509.42 69.78 55298.03 88888.00 2007-11-01 06:00:59.250 305 12509.38 69.78 55298.03 88888.00 2007-11-01 06:00:59.375 305 12509.42 69.78 55298.03 88888.00 2007-11-01 06:00:59.500 305 12509.40 69.80 55298.03 88888.00 2007-11-01 06:00:59.625 305 12509.42 69.78 55298.03 88888.00 2007-11-01 06:00:59.750 305 12509.45 69.80 55298.05 88888.00 2007-11-01 06:00:59.875 305 12509.48 69.78 55298.05 88888.00 2007-11-01 06:01:00.000 305 12509.45 69.78 55298.05 88888.00 2007-11-01 06:01:00.125 305 12509.42 69.80 55298.05 88888.00 2007-11-01 06:01:00.250 305 12509.45 69.80 55298.07 88888.00 2007-11-01 06:01:00.375 305 12509.45 69.80 55298.05 88888.00 2007-11-01 06:01:00.500 305 12509.45 69.80 55298.05 88888.00 2007-11-01 06:01:00.625 305 12509.55 69.83 55298.05 88888.00 2007-11-01 06:01:00.750 305 12509.52 69.83 55298.03 88888.00 2007-11-01 06:01:00.875 305 12509.50 69.80 55298.03 88888.00 2007-11-01 06:01:01.000 305 12509.48 69.83 55298.03 88888.00 2007-11-01 06:01:01.125 305 12509.48 69.80 55298.05 88888.00 2007-11-01 06:01:01.250 305 12509.55 69.80 55298.05 88888.00 2007-11-01 06:01:01.375 305 12509.58 69.83 55298.05 88888.00 2007-11-01 06:01:01.500 305 12509.50 69.85 55298.07 88888.00 2007-11-01 06:01:01.625 305 12509.50 69.85 55298.07 88888.00 2007-11-01 06:01:01.750 305 12509.50 69.83 55298.07 88888.00 2007-11-01 06:01:01.875 305 12509.50 69.83 55298.05 88888.00 2007-11-01 06:01:02.000 305 12509.52 69.83 55298.03 88888.00 2007-11-01 06:01:02.125 305 12509.50 69.80 55298.00 88888.00 2007-11-01 06:01:02.250 305 12509.48 69.83 55298.03 88888.00 2007-11-01 06:01:02.375 305 12509.50 69.85 55298.03 88888.00 2007-11-01 06:01:02.500 305 12509.48 69.83 55298.03 88888.00 2007-11-01 06:01:02.625 305 12509.52 69.85 55298.05 88888.00 2007-11-01 06:01:02.750 305 12509.50 69.85 55298.05 88888.00 2007-11-01 06:01:02.875 305 12509.52 69.88 55298.03 88888.00 2007-11-01 06:01:03.000 305 12509.50 69.85 55298.03 88888.00 2007-11-01 06:01:03.125 305 12509.50 69.85 55298.03 88888.00 2007-11-01 06:01:03.250 305 12509.48 69.85 55298.00 88888.00 2007-11-01 06:01:03.375 305 12509.50 69.88 55298.00 88888.00 2007-11-01 06:01:03.500 305 12509.42 69.88 55298.00 88888.00 2007-11-01 06:01:03.625 305 12509.45 69.88 55298.00 88888.00 2007-11-01 06:01:03.750 305 12509.50 69.88 55298.00 88888.00 2007-11-01 06:01:03.875 305 12509.50 69.85 55298.00 88888.00 2007-11-01 06:01:04.000 305 12509.50 69.88 55297.95 88888.00 2007-11-01 06:01:04.125 305 12509.50 69.90 55298.00 88888.00 2007-11-01 06:01:04.250 305 12509.52 69.90 55298.03 88888.00 2007-11-01 06:01:04.375 305 12509.55 69.90 55298.03 88888.00 2007-11-01 06:01:04.500 305 12509.50 69.90 55298.00 88888.00 2007-11-01 06:01:04.625 305 12509.52 69.90 55298.00 88888.00 2007-11-01 06:01:04.750 305 12509.52 69.90 55298.03 88888.00 2007-11-01 06:01:04.875 305 12509.52 69.88 55298.03 88888.00 2007-11-01 06:01:05.000 305 12509.55 69.88 55298.03 88888.00 2007-11-01 06:01:05.125 305 12509.52 69.85 55298.00 88888.00 2007-11-01 06:01:05.250 305 12509.45 69.88 55298.00 88888.00 2007-11-01 06:01:05.375 305 12509.50 69.90 55298.00 88888.00 2007-11-01 06:01:05.500 305 12509.50 69.90 55298.00 88888.00 2007-11-01 06:01:05.625 305 12509.52 69.88 55298.00 88888.00 2007-11-01 06:01:05.750 305 12509.50 69.90 55297.97 88888.00 2007-11-01 06:01:05.875 305 12509.45 69.90 55298.00 88888.00 2007-11-01 06:01:06.000 305 12509.45 69.88 55297.97 88888.00 2007-11-01 06:01:06.125 305 12509.52 69.90 55297.97 88888.00 2007-11-01 06:01:06.250 305 12509.50 69.90 55297.97 88888.00 2007-11-01 06:01:06.375 305 12509.52 69.92 55297.97 88888.00 2007-11-01 06:01:06.500 305 12509.45 69.90 55297.97 88888.00 2007-11-01 06:01:06.625 305 12509.52 69.92 55297.97 88888.00 2007-11-01 06:01:06.750 305 12509.58 69.92 55297.97 88888.00 2007-11-01 06:01:06.875 305 12509.55 69.92 55298.00 88888.00 2007-11-01 06:01:07.000 305 12509.52 69.92 55298.03 88888.00 2007-11-01 06:01:07.125 305 12509.52 69.92 55298.03 88888.00 2007-11-01 06:01:07.250 305 12509.52 69.88 55298.05 88888.00 2007-11-01 06:01:07.375 305 12509.55 69.90 55298.05 88888.00 2007-11-01 06:01:07.500 305 12509.58 69.92 55298.05 88888.00 2007-11-01 06:01:07.625 305 12509.60 69.95 55298.05 88888.00 2007-11-01 06:01:07.750 305 12509.60 69.90 55298.03 88888.00 2007-11-01 06:01:07.875 305 12509.58 69.95 55298.03 88888.00 2007-11-01 06:01:08.000 305 12509.55 69.95 55298.05 88888.00 2007-11-01 06:01:08.125 305 12509.50 69.92 55298.07 88888.00 2007-11-01 06:01:08.250 305 12509.48 69.92 55298.10 88888.00 2007-11-01 06:01:08.375 305 12509.50 69.92 55298.07 88888.00 2007-11-01 06:01:08.500 305 12509.45 69.95 55298.10 88888.00 2007-11-01 06:01:08.625 305 12509.45 69.95 55298.07 88888.00 2007-11-01 06:01:08.750 305 12509.38 69.95 55298.05 88888.00 2007-11-01 06:01:08.875 305 12509.38 69.97 55298.05 88888.00 2007-11-01 06:01:09.000 305 12509.42 70.00 55298.03 88888.00 2007-11-01 06:01:09.125 305 12509.48 70.00 55298.05 88888.00 2007-11-01 06:01:09.250 305 12509.45 69.95 55298.03 88888.00 2007-11-01 06:01:09.375 305 12509.50 69.95 55298.03 88888.00 2007-11-01 06:01:09.500 305 12509.50 69.97 55298.00 88888.00 2007-11-01 06:01:09.625 305 12509.50 69.97 55298.00 88888.00 2007-11-01 06:01:09.750 305 12509.52 69.97 55298.00 88888.00 2007-11-01 06:01:09.875 305 12509.52 69.95 55298.00 88888.00 2007-11-01 06:01:10.000 305 12509.50 69.97 55298.00 88888.00 2007-11-01 06:01:10.125 305 12509.48 70.00 55298.00 88888.00 2007-11-01 06:01:10.250 305 12509.45 70.00 55297.97 88888.00 2007-11-01 06:01:10.375 305 12509.48 69.97 55297.97 88888.00 2007-11-01 06:01:10.500 305 12509.50 69.97 55297.97 88888.00 2007-11-01 06:01:10.625 305 12509.50 70.00 55297.97 88888.00 2007-11-01 06:01:10.750 305 12509.52 69.97 55297.97 88888.00 2007-11-01 06:01:10.875 305 12509.48 69.95 55297.97 88888.00 2007-11-01 06:01:11.000 305 12509.38 69.95 55297.97 88888.00 2007-11-01 06:01:11.125 305 12509.45 69.95 55297.97 88888.00 2007-11-01 06:01:11.250 305 12509.45 69.97 55298.00 88888.00 2007-11-01 06:01:11.375 305 12509.55 69.97 55297.97 88888.00 2007-11-01 06:01:11.500 305 12509.50 69.97 55297.97 88888.00 2007-11-01 06:01:11.625 305 12509.42 70.00 55298.00 88888.00 2007-11-01 06:01:11.750 305 12509.42 70.03 55298.00 88888.00 2007-11-01 06:01:11.875 305 12509.48 70.03 55298.00 88888.00 2007-11-01 06:01:12.000 305 12509.42 69.97 55297.97 88888.00 2007-11-01 06:01:12.125 305 12509.42 69.97 55297.97 88888.00 2007-11-01 06:01:12.250 305 12509.45 70.00 55297.97 88888.00 2007-11-01 06:01:12.375 305 12509.45 70.00 55298.00 88888.00 2007-11-01 06:01:12.500 305 12509.45 70.03 55298.00 88888.00 2007-11-01 06:01:12.625 305 12509.48 70.00 55298.00 88888.00 2007-11-01 06:01:12.750 305 12509.45 69.97 55298.00 88888.00 2007-11-01 06:01:12.875 305 12509.45 70.00 55298.00 88888.00 2007-11-01 06:01:13.000 305 12509.50 70.03 55298.00 88888.00 2007-11-01 06:01:13.125 305 12509.48 70.03 55297.97 88888.00 2007-11-01 06:01:13.250 305 12509.42 70.00 55298.00 88888.00 2007-11-01 06:01:13.375 305 12509.52 70.03 55298.03 88888.00 2007-11-01 06:01:13.500 305 12509.50 70.05 55298.03 88888.00 2007-11-01 06:01:13.625 305 12509.52 70.03 55298.03 88888.00 2007-11-01 06:01:13.750 305 12509.48 69.97 55298.03 88888.00 2007-11-01 06:01:13.875 305 12509.42 70.00 55298.03 88888.00 2007-11-01 06:01:14.000 305 12509.38 70.03 55298.00 88888.00 2007-11-01 06:01:14.125 305 12509.38 69.97 55298.03 88888.00 2007-11-01 06:01:14.250 305 12509.48 70.00 55298.03 88888.00 2007-11-01 06:01:14.375 305 12509.52 70.00 55298.03 88888.00 2007-11-01 06:01:14.500 305 12509.50 70.00 55298.00 88888.00 2007-11-01 06:01:14.625 305 12509.52 70.03 55298.00 88888.00 2007-11-01 06:01:14.750 305 12509.55 70.03 55298.03 88888.00 2007-11-01 06:01:14.875 305 12509.58 70.00 55298.00 88888.00 2007-11-01 06:01:15.000 305 12509.50 70.03 55297.97 88888.00 2007-11-01 06:01:15.125 305 12509.52 70.03 55298.03 88888.00 2007-11-01 06:01:15.250 305 12509.50 70.03 55298.03 88888.00 2007-11-01 06:01:15.375 305 12509.52 70.03 55298.03 88888.00 2007-11-01 06:01:15.500 305 12509.52 70.05 55298.00 88888.00 2007-11-01 06:01:15.625 305 12509.52 70.00 55298.00 88888.00 2007-11-01 06:01:15.750 305 12509.52 70.03 55298.00 88888.00 2007-11-01 06:01:15.875 305 12509.52 70.00 55298.00 88888.00 2007-11-01 06:01:16.000 305 12509.55 70.03 55297.97 88888.00 2007-11-01 06:01:16.125 305 12509.58 70.05 55298.00 88888.00 2007-11-01 06:01:16.250 305 12509.55 70.03 55298.03 88888.00 2007-11-01 06:01:16.375 305 12509.58 70.05 55298.03 88888.00 2007-11-01 06:01:16.500 305 12509.55 70.03 55298.03 88888.00 2007-11-01 06:01:16.625 305 12509.48 70.03 55298.03 88888.00 2007-11-01 06:01:16.750 305 12509.45 70.03 55298.03 88888.00 2007-11-01 06:01:16.875 305 12509.48 70.00 55298.03 88888.00 2007-11-01 06:01:17.000 305 12509.52 70.00 55298.03 88888.00 2007-11-01 06:01:17.125 305 12509.62 70.03 55298.05 88888.00 2007-11-01 06:01:17.250 305 12509.65 70.00 55298.05 88888.00 2007-11-01 06:01:17.375 305 12509.62 70.00 55298.00 88888.00 2007-11-01 06:01:17.500 305 12509.58 70.03 55298.00 88888.00 2007-11-01 06:01:17.625 305 12509.52 70.03 55298.03 88888.00 2007-11-01 06:01:17.750 305 12509.52 70.03 55298.05 88888.00 2007-11-01 06:01:17.875 305 12509.42 70.03 55298.07 88888.00 2007-11-01 06:01:18.000 305 12509.40 70.05 55298.05 88888.00 2007-11-01 06:01:18.125 305 12509.42 70.03 55298.03 88888.00 2007-11-01 06:01:18.250 305 12509.50 70.03 55298.03 88888.00 2007-11-01 06:01:18.375 305 12509.58 70.03 55298.05 88888.00 2007-11-01 06:01:18.500 305 12509.52 70.05 55298.03 88888.00 2007-11-01 06:01:18.625 305 12509.48 70.05 55298.00 88888.00 2007-11-01 06:01:18.750 305 12509.48 70.05 55298.03 88888.00 2007-11-01 06:01:18.875 305 12509.52 70.05 55298.00 88888.00 2007-11-01 06:01:19.000 305 12509.58 70.05 55298.00 88888.00 2007-11-01 06:01:19.125 305 12509.55 70.05 55298.00 88888.00 2007-11-01 06:01:19.250 305 12509.48 70.05 55298.00 88888.00 2007-11-01 06:01:19.375 305 12509.48 70.03 55298.00 88888.00 2007-11-01 06:01:19.500 305 12509.48 70.05 55298.00 88888.00 2007-11-01 06:01:19.625 305 12509.42 70.05 55297.97 88888.00 2007-11-01 06:01:19.750 305 12509.45 70.00 55298.00 88888.00 2007-11-01 06:01:19.875 305 12509.52 70.03 55298.00 88888.00 2007-11-01 06:01:20.000 305 12509.50 70.03 55298.00 88888.00 2007-11-01 06:01:20.125 305 12509.48 70.03 55298.00 88888.00 2007-11-01 06:01:20.250 305 12509.45 69.97 55297.97 88888.00 2007-11-01 06:01:20.375 305 12509.48 70.00 55298.00 88888.00 2007-11-01 06:01:20.500 305 12509.50 69.97 55298.03 88888.00 2007-11-01 06:01:20.625 305 12509.48 70.00 55298.03 88888.00 2007-11-01 06:01:20.750 305 12509.50 70.00 55298.03 88888.00 2007-11-01 06:01:20.875 305 12509.55 70.00 55298.03 88888.00 2007-11-01 06:01:21.000 305 12509.52 70.00 55298.03 88888.00 2007-11-01 06:01:21.125 305 12509.52 70.03 55298.00 88888.00 2007-11-01 06:01:21.250 305 12509.50 69.97 55298.03 88888.00 2007-11-01 06:01:21.375 305 12509.58 69.97 55298.00 88888.00 2007-11-01 06:01:21.500 305 12509.58 70.00 55298.00 88888.00 2007-11-01 06:01:21.625 305 12509.55 70.03 55298.00 88888.00 2007-11-01 06:01:21.750 305 12509.58 70.05 55298.03 88888.00 2007-11-01 06:01:21.875 305 12509.60 70.03 55298.00 88888.00 2007-11-01 06:01:22.000 305 12509.58 70.03 55297.97 88888.00 2007-11-01 06:01:22.125 305 12509.58 70.05 55298.00 88888.00 2007-11-01 06:01:22.250 305 12509.55 70.00 55298.00 88888.00 2007-11-01 06:01:22.375 305 12509.58 70.00 55298.00 88888.00 2007-11-01 06:01:22.500 305 12509.58 70.00 55298.00 88888.00 2007-11-01 06:01:22.625 305 12509.55 69.97 55298.00 88888.00 2007-11-01 06:01:22.750 305 12509.55 69.97 55298.00 88888.00 2007-11-01 06:01:22.875 305 12509.58 69.95 55298.00 88888.00 2007-11-01 06:01:23.000 305 12509.55 69.95 55297.97 88888.00 2007-11-01 06:01:23.125 305 12509.50 70.00 55298.00 88888.00 2007-11-01 06:01:23.250 305 12509.40 69.97 55298.00 88888.00 2007-11-01 06:01:23.375 305 12509.42 69.97 55298.00 88888.00 2007-11-01 06:01:23.500 305 12509.52 70.00 55298.03 88888.00 2007-11-01 06:01:23.625 305 12509.55 69.97 55298.03 88888.00 2007-11-01 06:01:23.750 305 12509.58 69.97 55298.03 88888.00 2007-11-01 06:01:23.875 305 12509.55 69.97 55298.03 88888.00 2007-11-01 06:01:24.000 305 12509.52 69.97 55297.97 88888.00 2007-11-01 06:01:24.125 305 12509.52 69.95 55297.97 88888.00 2007-11-01 06:01:24.250 305 12509.50 69.97 55298.00 88888.00 2007-11-01 06:01:24.375 305 12509.52 69.97 55298.00 88888.00 2007-11-01 06:01:24.500 305 12509.55 69.97 55298.00 88888.00 2007-11-01 06:01:24.625 305 12509.55 69.97 55298.00 88888.00 2007-11-01 06:01:24.750 305 12509.52 69.95 55298.00 88888.00 2007-11-01 06:01:24.875 305 12509.52 69.95 55298.03 88888.00 2007-11-01 06:01:25.000 305 12509.52 69.95 55298.03 88888.00 2007-11-01 06:01:25.125 305 12509.50 69.97 55298.03 88888.00 2007-11-01 06:01:25.250 305 12509.48 69.95 55298.00 88888.00 2007-11-01 06:01:25.375 305 12509.52 69.95 55298.00 88888.00 2007-11-01 06:01:25.500 305 12509.55 69.95 55298.00 88888.00 2007-11-01 06:01:25.625 305 12509.55 69.97 55298.00 88888.00 2007-11-01 06:01:25.750 305 12509.60 69.95 55298.00 88888.00 2007-11-01 06:01:25.875 305 12509.62 69.95 55298.00 88888.00 2007-11-01 06:01:26.000 305 12509.58 69.95 55298.00 88888.00 2007-11-01 06:01:26.125 305 12509.55 69.95 55298.03 88888.00 2007-11-01 06:01:26.250 305 12509.55 69.95 55298.03 88888.00 2007-11-01 06:01:26.375 305 12509.62 69.97 55298.03 88888.00 2007-11-01 06:01:26.500 305 12509.62 69.92 55298.05 88888.00 2007-11-01 06:01:26.625 305 12509.60 69.92 55298.00 88888.00 2007-11-01 06:01:26.750 305 12509.55 69.92 55298.00 88888.00 2007-11-01 06:01:26.875 305 12509.48 69.92 55298.03 88888.00 2007-11-01 06:01:27.000 305 12509.48 69.92 55298.03 88888.00 2007-11-01 06:01:27.125 305 12509.48 69.92 55298.05 88888.00 2007-11-01 06:01:27.250 305 12509.50 69.95 55298.03 88888.00 2007-11-01 06:01:27.375 305 12509.52 69.92 55298.03 88888.00 2007-11-01 06:01:27.500 305 12509.60 69.92 55298.05 88888.00 2007-11-01 06:01:27.625 305 12509.62 69.92 55298.03 88888.00 2007-11-01 06:01:27.750 305 12509.62 69.92 55298.03 88888.00 2007-11-01 06:01:27.875 305 12509.58 69.95 55298.05 88888.00 2007-11-01 06:01:28.000 305 12509.60 69.95 55298.07 88888.00 2007-11-01 06:01:28.125 305 12509.58 69.90 55298.07 88888.00 2007-11-01 06:01:28.250 305 12509.48 69.88 55298.07 88888.00 2007-11-01 06:01:28.375 305 12509.52 69.90 55298.07 88888.00 2007-11-01 06:01:28.500 305 12509.58 69.90 55298.05 88888.00 2007-11-01 06:01:28.625 305 12509.55 69.85 55298.10 88888.00 2007-11-01 06:01:28.750 305 12509.50 69.88 55298.10 88888.00 2007-11-01 06:01:28.875 305 12509.40 69.88 55298.07 88888.00 2007-11-01 06:01:29.000 305 12509.42 69.90 55298.07 88888.00 2007-11-01 06:01:29.125 305 12509.50 69.90 55298.05 88888.00 2007-11-01 06:01:29.250 305 12509.48 69.85 55298.05 88888.00 2007-11-01 06:01:29.375 305 12509.50 69.88 55298.07 88888.00 2007-11-01 06:01:29.500 305 12509.38 69.90 55298.03 88888.00 2007-11-01 06:01:29.625 305 12509.38 69.88 55298.03 88888.00 2007-11-01 06:01:29.750 305 12509.48 69.83 55298.03 88888.00 2007-11-01 06:01:29.875 305 12509.52 69.85 55298.05 88888.00 2007-11-01 06:01:30.000 305 12509.52 69.83 55298.05 88888.00 2007-11-01 06:01:30.125 305 12509.52 69.85 55298.05 88888.00 2007-11-01 06:01:30.250 305 12509.55 69.83 55298.05 88888.00 2007-11-01 06:01:30.375 305 12509.48 69.85 55298.03 88888.00 2007-11-01 06:01:30.500 305 12509.48 69.85 55298.05 88888.00 2007-11-01 06:01:30.625 305 12509.55 69.83 55298.07 88888.00 2007-11-01 06:01:30.750 305 12509.50 69.88 55298.07 88888.00 2007-11-01 06:01:30.875 305 12509.42 69.85 55298.07 88888.00 2007-11-01 06:01:31.000 305 12509.42 69.85 55298.05 88888.00 2007-11-01 06:01:31.125 305 12509.50 69.85 55298.07 88888.00 2007-11-01 06:01:31.250 305 12509.52 69.83 55298.07 88888.00 2007-11-01 06:01:31.375 305 12509.58 69.85 55298.07 88888.00 2007-11-01 06:01:31.500 305 12509.58 69.88 55298.07 88888.00 2007-11-01 06:01:31.625 305 12509.58 69.85 55298.10 88888.00 2007-11-01 06:01:31.750 305 12509.50 69.85 55298.07 88888.00 2007-11-01 06:01:31.875 305 12509.50 69.85 55298.07 88888.00 2007-11-01 06:01:32.000 305 12509.50 69.83 55298.07 88888.00 2007-11-01 06:01:32.125 305 12509.52 69.83 55298.07 88888.00 2007-11-01 06:01:32.250 305 12509.50 69.80 55298.07 88888.00 2007-11-01 06:01:32.375 305 12509.52 69.83 55298.05 88888.00 2007-11-01 06:01:32.500 305 12509.48 69.83 55298.05 88888.00 2007-11-01 06:01:32.625 305 12509.42 69.83 55298.07 88888.00 2007-11-01 06:01:32.750 305 12509.40 69.83 55298.05 88888.00 2007-11-01 06:01:32.875 305 12509.42 69.83 55298.03 88888.00 2007-11-01 06:01:33.000 305 12509.48 69.80 55298.03 88888.00 2007-11-01 06:01:33.125 305 12509.52 69.80 55298.05 88888.00 2007-11-01 06:01:33.250 305 12509.52 69.80 55298.05 88888.00 2007-11-01 06:01:33.375 305 12509.48 69.80 55298.05 88888.00 2007-11-01 06:01:33.500 305 12509.48 69.80 55298.05 88888.00 2007-11-01 06:01:33.625 305 12509.48 69.78 55298.05 88888.00 2007-11-01 06:01:33.750 305 12509.45 69.80 55298.03 88888.00 2007-11-01 06:01:33.875 305 12509.42 69.83 55298.00 88888.00 2007-11-01 06:01:34.000 305 12509.40 69.80 55298.03 88888.00 2007-11-01 06:01:34.125 305 12509.38 69.80 55298.03 88888.00 2007-11-01 06:01:34.250 305 12509.35 69.80 55298.03 88888.00 2007-11-01 06:01:34.375 305 12509.48 69.78 55298.03 88888.00 2007-11-01 06:01:34.500 305 12509.50 69.78 55298.00 88888.00 2007-11-01 06:01:34.625 305 12509.50 69.80 55298.03 88888.00 2007-11-01 06:01:34.750 305 12509.48 69.80 55298.03 88888.00 2007-11-01 06:01:34.875 305 12509.50 69.78 55298.03 88888.00 2007-11-01 06:01:35.000 305 12509.45 69.78 55297.97 88888.00 2007-11-01 06:01:35.125 305 12509.42 69.80 55297.97 88888.00 2007-11-01 06:01:35.250 305 12509.42 69.78 55298.00 88888.00 2007-11-01 06:01:35.375 305 12509.40 69.78 55298.03 88888.00 2007-11-01 06:01:35.500 305 12509.38 69.78 55298.05 88888.00 2007-11-01 06:01:35.625 305 12509.45 69.78 55298.07 88888.00 2007-11-01 06:01:35.750 305 12509.52 69.80 55298.07 88888.00 2007-11-01 06:01:35.875 305 12509.52 69.78 55298.07 88888.00 2007-11-01 06:01:36.000 305 12509.52 69.78 55298.07 88888.00 2007-11-01 06:01:36.125 305 12509.50 69.78 55298.07 88888.00 2007-11-01 06:01:36.250 305 12509.45 69.75 55298.07 88888.00 2007-11-01 06:01:36.375 305 12509.45 69.75 55298.05 88888.00 2007-11-01 06:01:36.500 305 12509.45 69.72 55298.05 88888.00 2007-11-01 06:01:36.625 305 12509.45 69.72 55298.05 88888.00 2007-11-01 06:01:36.750 305 12509.42 69.75 55298.05 88888.00 2007-11-01 06:01:36.875 305 12509.38 69.75 55298.05 88888.00 2007-11-01 06:01:37.000 305 12509.38 69.72 55298.05 88888.00 2007-11-01 06:01:37.125 305 12509.35 69.72 55298.05 88888.00 2007-11-01 06:01:37.250 305 12509.30 69.75 55298.03 88888.00 2007-11-01 06:01:37.375 305 12509.40 69.75 55298.03 88888.00 2007-11-01 06:01:37.500 305 12509.42 69.75 55298.05 88888.00 2007-11-01 06:01:37.625 305 12509.40 69.75 55298.05 88888.00 2007-11-01 06:01:37.750 305 12509.40 69.72 55298.05 88888.00 2007-11-01 06:01:37.875 305 12509.45 69.70 55298.05 88888.00 2007-11-01 06:01:38.000 305 12509.40 69.72 55298.05 88888.00 2007-11-01 06:01:38.125 305 12509.30 69.70 55298.05 88888.00 2007-11-01 06:01:38.250 305 12509.33 69.70 55298.05 88888.00 2007-11-01 06:01:38.375 305 12509.40 69.70 55298.05 88888.00 2007-11-01 06:01:38.500 305 12509.45 69.70 55298.07 88888.00 2007-11-01 06:01:38.625 305 12509.42 69.70 55298.07 88888.00 2007-11-01 06:01:38.750 305 12509.40 69.70 55298.07 88888.00 2007-11-01 06:01:38.875 305 12509.35 69.70 55298.05 88888.00 2007-11-01 06:01:39.000 305 12509.27 69.72 55298.03 88888.00 2007-11-01 06:01:39.125 305 12509.27 69.72 55298.05 88888.00 2007-11-01 06:01:39.250 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:39.375 305 12509.38 69.70 55298.07 88888.00 2007-11-01 06:01:39.500 305 12509.33 69.70 55298.05 88888.00 2007-11-01 06:01:39.625 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:39.750 305 12509.33 69.70 55298.07 88888.00 2007-11-01 06:01:39.875 305 12509.30 69.70 55298.05 88888.00 2007-11-01 06:01:40.000 305 12509.30 69.70 55298.05 88888.00 2007-11-01 06:01:40.125 305 12509.33 69.70 55298.05 88888.00 2007-11-01 06:01:40.250 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:40.375 305 12509.35 69.72 55298.07 88888.00 2007-11-01 06:01:40.500 305 12509.38 69.70 55298.05 88888.00 2007-11-01 06:01:40.625 305 12509.40 69.70 55298.03 88888.00 2007-11-01 06:01:40.750 305 12509.42 69.67 55298.03 88888.00 2007-11-01 06:01:40.875 305 12509.40 69.65 55298.03 88888.00 2007-11-01 06:01:41.000 305 12509.38 69.67 55298.03 88888.00 2007-11-01 06:01:41.125 305 12509.35 69.70 55298.05 88888.00 2007-11-01 06:01:41.250 305 12509.38 69.67 55298.07 88888.00 2007-11-01 06:01:41.375 305 12509.38 69.67 55298.07 88888.00 2007-11-01 06:01:41.500 305 12509.33 69.67 55298.07 88888.00 2007-11-01 06:01:41.625 305 12509.27 69.70 55298.05 88888.00 2007-11-01 06:01:41.750 305 12509.27 69.72 55298.05 88888.00 2007-11-01 06:01:41.875 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:42.000 305 12509.35 69.67 55298.07 88888.00 2007-11-01 06:01:42.125 305 12509.35 69.67 55298.07 88888.00 2007-11-01 06:01:42.250 305 12509.30 69.67 55298.07 88888.00 2007-11-01 06:01:42.375 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:42.500 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:42.625 305 12509.35 69.70 55298.07 88888.00 2007-11-01 06:01:42.750 305 12509.38 69.67 55298.07 88888.00 2007-11-01 06:01:42.875 305 12509.38 69.67 55298.07 88888.00 2007-11-01 06:01:43.000 305 12509.35 69.70 55298.07 88888.00 2007-11-01 06:01:43.125 305 12509.35 69.67 55298.05 88888.00 2007-11-01 06:01:43.250 305 12509.33 69.67 55298.07 88888.00 2007-11-01 06:01:43.375 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:43.500 305 12509.23 69.70 55298.03 88888.00 2007-11-01 06:01:43.625 305 12509.27 69.70 55298.05 88888.00 2007-11-01 06:01:43.750 305 12509.38 69.67 55298.03 88888.00 2007-11-01 06:01:43.875 305 12509.48 69.70 55298.05 88888.00 2007-11-01 06:01:44.000 305 12509.50 69.67 55298.05 88888.00 2007-11-01 06:01:44.125 305 12509.48 69.65 55298.03 88888.00 2007-11-01 06:01:44.250 305 12509.35 69.67 55298.05 88888.00 2007-11-01 06:01:44.375 305 12509.35 69.67 55298.07 88888.00 2007-11-01 06:01:44.500 305 12509.35 69.67 55298.07 88888.00 2007-11-01 06:01:44.625 305 12509.35 69.67 55298.07 88888.00 2007-11-01 06:01:44.750 305 12509.33 69.62 55298.07 88888.00 2007-11-01 06:01:44.875 305 12509.38 69.65 55298.07 88888.00 2007-11-01 06:01:45.000 305 12509.35 69.65 55298.07 88888.00 2007-11-01 06:01:45.125 305 12509.35 69.65 55298.10 88888.00 2007-11-01 06:01:45.250 305 12509.40 69.65 55298.07 88888.00 2007-11-01 06:01:45.375 305 12509.40 69.65 55298.03 88888.00 2007-11-01 06:01:45.500 305 12509.42 69.65 55298.00 88888.00 2007-11-01 06:01:45.625 305 12509.40 69.65 55298.03 88888.00 2007-11-01 06:01:45.750 305 12509.35 69.67 55298.05 88888.00 2007-11-01 06:01:45.875 305 12509.38 69.67 55298.05 88888.00 2007-11-01 06:01:46.000 305 12509.38 69.65 55298.03 88888.00 2007-11-01 06:01:46.125 305 12509.40 69.67 55298.05 88888.00 2007-11-01 06:01:46.250 305 12509.35 69.67 55298.07 88888.00 2007-11-01 06:01:46.375 305 12509.33 69.70 55298.03 88888.00 2007-11-01 06:01:46.500 305 12509.27 69.67 55298.03 88888.00 2007-11-01 06:01:46.625 305 12509.30 69.65 55298.03 88888.00 2007-11-01 06:01:46.750 305 12509.38 69.65 55298.05 88888.00 2007-11-01 06:01:46.875 305 12509.35 69.65 55298.07 88888.00 2007-11-01 06:01:47.000 305 12509.30 69.67 55298.03 88888.00 2007-11-01 06:01:47.125 305 12509.38 69.67 55298.03 88888.00 2007-11-01 06:01:47.250 305 12509.35 69.65 55298.03 88888.00 2007-11-01 06:01:47.375 305 12509.33 69.67 55298.00 88888.00 2007-11-01 06:01:47.500 305 12509.25 69.67 55298.00 88888.00 2007-11-01 06:01:47.625 305 12509.25 69.67 55298.00 88888.00 2007-11-01 06:01:47.750 305 12509.30 69.67 55298.00 88888.00 2007-11-01 06:01:47.875 305 12509.27 69.67 55298.00 88888.00 2007-11-01 06:01:48.000 305 12509.25 69.67 55298.03 88888.00 2007-11-01 06:01:48.125 305 12509.20 69.65 55298.03 88888.00 2007-11-01 06:01:48.250 305 12509.17 69.65 55298.00 88888.00 2007-11-01 06:01:48.375 305 12509.25 69.70 55297.97 88888.00 2007-11-01 06:01:48.500 305 12509.25 69.67 55297.97 88888.00 2007-11-01 06:01:48.625 305 12509.25 69.67 55297.97 88888.00 2007-11-01 06:01:48.750 305 12509.27 69.65 55297.97 88888.00 2007-11-01 06:01:48.875 305 12509.27 69.67 55297.97 88888.00 2007-11-01 06:01:49.000 305 12509.33 69.67 55297.97 88888.00 2007-11-01 06:01:49.125 305 12509.33 69.65 55298.00 88888.00 2007-11-01 06:01:49.250 305 12509.35 69.65 55298.00 88888.00 2007-11-01 06:01:49.375 305 12509.40 69.67 55298.03 88888.00 2007-11-01 06:01:49.500 305 12509.35 69.67 55298.05 88888.00 2007-11-01 06:01:49.625 305 12509.30 69.65 55298.05 88888.00 2007-11-01 06:01:49.750 305 12509.38 69.65 55298.05 88888.00 2007-11-01 06:01:49.875 305 12509.40 69.70 55298.05 88888.00 2007-11-01 06:01:50.000 305 12509.33 69.67 55298.05 88888.00 2007-11-01 06:01:50.125 305 12509.30 69.70 55298.07 88888.00 2007-11-01 06:01:50.250 305 12509.35 69.70 55298.05 88888.00 2007-11-01 06:01:50.375 305 12509.40 69.70 55298.03 88888.00 2007-11-01 06:01:50.500 305 12509.45 69.70 55298.03 88888.00 2007-11-01 06:01:50.625 305 12509.50 69.70 55298.03 88888.00 2007-11-01 06:01:50.750 305 12509.52 69.70 55298.03 88888.00 2007-11-01 06:01:50.875 305 12509.52 69.70 55298.00 88888.00 2007-11-01 06:01:51.000 305 12509.42 69.67 55297.97 88888.00 2007-11-01 06:01:51.125 305 12509.42 69.70 55298.00 88888.00 2007-11-01 06:01:51.250 305 12509.45 69.70 55298.00 88888.00 2007-11-01 06:01:51.375 305 12509.45 69.70 55298.00 88888.00 2007-11-01 06:01:51.500 305 12509.40 69.72 55298.00 88888.00 2007-11-01 06:01:51.625 305 12509.45 69.72 55298.00 88888.00 2007-11-01 06:01:51.750 305 12509.48 69.70 55298.00 88888.00 2007-11-01 06:01:51.875 305 12509.42 69.72 55298.00 88888.00 2007-11-01 06:01:52.000 305 12509.40 69.70 55298.00 88888.00 2007-11-01 06:01:52.125 305 12509.38 69.67 55297.97 88888.00 2007-11-01 06:01:52.250 305 12509.33 69.67 55298.03 88888.00 2007-11-01 06:01:52.375 305 12509.40 69.70 55298.03 88888.00 2007-11-01 06:01:52.500 305 12509.48 69.70 55298.03 88888.00 2007-11-01 06:01:52.625 305 12509.50 69.70 55298.03 88888.00 2007-11-01 06:01:52.750 305 12509.48 69.72 55298.03 88888.00 2007-11-01 06:01:52.875 305 12509.42 69.72 55298.03 88888.00 2007-11-01 06:01:53.000 305 12509.45 69.72 55298.00 88888.00 2007-11-01 06:01:53.125 305 12509.38 69.72 55298.03 88888.00 2007-11-01 06:01:53.250 305 12509.30 69.72 55298.03 88888.00 2007-11-01 06:01:53.375 305 12509.35 69.72 55298.03 88888.00 2007-11-01 06:01:53.500 305 12509.35 69.72 55298.03 88888.00 2007-11-01 06:01:53.625 305 12509.30 69.72 55298.03 88888.00 2007-11-01 06:01:53.750 305 12509.33 69.72 55298.03 88888.00 2007-11-01 06:01:53.875 305 12509.42 69.72 55298.03 88888.00 2007-11-01 06:01:54.000 305 12509.40 69.75 55298.03 88888.00 2007-11-01 06:01:54.125 305 12509.40 69.75 55298.03 88888.00 2007-11-01 06:01:54.250 305 12509.40 69.75 55298.00 88888.00 2007-11-01 06:01:54.375 305 12509.42 69.75 55298.03 88888.00 2007-11-01 06:01:54.500 305 12509.42 69.75 55297.97 88888.00 2007-11-01 06:01:54.625 305 12509.35 69.78 55297.97 88888.00 2007-11-01 06:01:54.750 305 12509.35 69.78 55298.00 88888.00 2007-11-01 06:01:54.875 305 12509.38 69.75 55298.00 88888.00 2007-11-01 06:01:55.000 305 12509.42 69.75 55297.97 88888.00 2007-11-01 06:01:55.125 305 12509.45 69.75 55297.97 88888.00 2007-11-01 06:01:55.250 305 12509.42 69.72 55297.97 88888.00 2007-11-01 06:01:55.375 305 12509.42 69.75 55298.00 88888.00 2007-11-01 06:01:55.500 305 12509.38 69.75 55298.03 88888.00 2007-11-01 06:01:55.625 305 12509.35 69.78 55298.05 88888.00 2007-11-01 06:01:55.750 305 12509.38 69.78 55298.05 88888.00 2007-11-01 06:01:55.875 305 12509.40 69.78 55298.05 88888.00 2007-11-01 06:01:56.000 305 12509.40 69.80 55298.03 88888.00 2007-11-01 06:01:56.125 305 12509.35 69.78 55298.03 88888.00 2007-11-01 06:01:56.250 305 12509.30 69.78 55298.00 88888.00 2007-11-01 06:01:56.375 305 12509.33 69.78 55298.00 88888.00 2007-11-01 06:01:56.500 305 12509.33 69.80 55298.03 88888.00 2007-11-01 06:01:56.625 305 12509.33 69.80 55298.03 88888.00 2007-11-01 06:01:56.750 305 12509.30 69.80 55298.05 88888.00 2007-11-01 06:01:56.875 305 12509.33 69.80 55298.05 88888.00 2007-11-01 06:01:57.000 305 12509.35 69.78 55298.03 88888.00 2007-11-01 06:01:57.125 305 12509.42 69.78 55298.03 88888.00 2007-11-01 06:01:57.250 305 12509.45 69.78 55298.05 88888.00 2007-11-01 06:01:57.375 305 12509.45 69.78 55298.05 88888.00 2007-11-01 06:01:57.500 305 12509.45 69.78 55298.03 88888.00 2007-11-01 06:01:57.625 305 12509.50 69.80 55298.03 88888.00 2007-11-01 06:01:57.750 305 12509.48 69.83 55298.03 88888.00 2007-11-01 06:01:57.875 305 12509.50 69.83 55298.05 88888.00 2007-11-01 06:01:58.000 305 12509.52 69.80 55298.05 88888.00 2007-11-01 06:01:58.125 305 12509.48 69.83 55298.03 88888.00 2007-11-01 06:01:58.250 305 12509.38 69.78 55298.03 88888.00 2007-11-01 06:01:58.375 305 12509.38 69.83 55298.05 88888.00 2007-11-01 06:01:58.500 305 12509.38 69.85 55298.05 88888.00 2007-11-01 06:01:58.625 305 12509.45 69.83 55298.03 88888.00 2007-11-01 06:01:58.750 305 12509.52 69.85 55298.03 88888.00 2007-11-01 06:01:58.875 305 12509.50 69.83 55298.03 88888.00 2007-11-01 06:01:59.000 305 12509.48 69.85 55298.03 88888.00 2007-11-01 06:01:59.125 305 12509.42 69.85 55298.03 88888.00 2007-11-01 06:01:59.250 305 12509.33 69.85 55298.05 88888.00 2007-11-01 06:01:59.375 305 12509.35 69.90 55298.05 88888.00 2007-11-01 06:01:59.500 305 12509.38 69.90 55298.05 88888.00 2007-11-01 06:01:59.625 305 12509.38 69.88 55298.03 88888.00 2007-11-01 06:01:59.750 305 12509.42 69.85 55298.05 88888.00 2007-11-01 06:01:59.875 305 12509.40 69.88 55298.07 88888.00 2007-11-01 06:02:00.000 305 12509.35 69.88 55298.05 88888.00 2007-11-01 06:02:00.125 305 12509.40 69.85 55298.05 88888.00 2007-11-01 06:02:00.250 305 12509.40 69.85 55298.03 88888.00 2007-11-01 06:02:00.375 305 12509.48 69.85 55298.00 88888.00 2007-11-01 06:02:00.500 305 12509.45 69.85 55297.97 88888.00 2007-11-01 06:02:00.625 305 12509.42 69.88 55297.97 88888.00 2007-11-01 06:02:00.750 305 12509.42 69.88 55297.97 88888.00 2007-11-01 06:02:00.875 305 12509.40 69.88 55297.97 88888.00 2007-11-01 06:02:01.000 305 12509.40 69.88 55297.97 88888.00 2007-11-01 06:02:01.125 305 12509.42 69.90 55297.97 88888.00 2007-11-01 06:02:01.250 305 12509.45 69.90 55297.97 88888.00 2007-11-01 06:02:01.375 305 12509.45 69.88 55297.95 88888.00 2007-11-01 06:02:01.500 305 12509.45 69.88 55297.97 88888.00 2007-11-01 06:02:01.625 305 12509.45 69.92 55297.97 88888.00 2007-11-01 06:02:01.750 305 12509.48 69.90 55297.97 88888.00 2007-11-01 06:02:01.875 305 12509.45 69.90 55297.97 88888.00 2007-11-01 06:02:02.000 305 12509.45 69.90 55297.95 88888.00 2007-11-01 06:02:02.125 305 12509.48 69.90 55297.97 88888.00 2007-11-01 06:02:02.250 305 12509.45 69.90 55298.00 88888.00 2007-11-01 06:02:02.375 305 12509.45 69.92 55298.00 88888.00 2007-11-01 06:02:02.500 305 12509.45 69.95 55298.00 88888.00 2007-11-01 06:02:02.625 305 12509.42 69.92 55297.95 88888.00 2007-11-01 06:02:02.750 305 12509.45 69.90 55297.93 88888.00 2007-11-01 06:02:02.875 305 12509.42 69.90 55297.97 88888.00 2007-11-01 06:02:03.000 305 12509.42 69.90 55297.93 88888.00 2007-11-01 06:02:03.125 305 12509.42 69.92 55297.97 88888.00 2007-11-01 06:02:03.250 305 12509.42 69.92 55297.97 88888.00 2007-11-01 06:02:03.375 305 12509.48 69.90 55297.97 88888.00 2007-11-01 06:02:03.500 305 12509.42 69.95 55297.95 88888.00 2007-11-01 06:02:03.625 305 12509.45 69.95 55297.95 88888.00 2007-11-01 06:02:03.750 305 12509.45 69.90 55297.95 88888.00 2007-11-01 06:02:03.875 305 12509.52 69.90 55297.97 88888.00 2007-11-01 06:02:04.000 305 12509.52 69.92 55297.97 88888.00 2007-11-01 06:02:04.125 305 12509.48 69.92 55297.95 88888.00 2007-11-01 06:02:04.250 305 12509.42 69.90 55297.95 88888.00 2007-11-01 06:02:04.375 305 12509.48 69.92 55297.93 88888.00 2007-11-01 06:02:04.500 305 12509.45 69.95 55297.95 88888.00 2007-11-01 06:02:04.625 305 12509.42 69.95 55297.95 88888.00 2007-11-01 06:02:04.750 305 12509.42 69.95 55297.97 88888.00 2007-11-01 06:02:04.875 305 12509.40 69.97 55298.00 88888.00 2007-11-01 06:02:05.000 305 12509.40 69.97 55297.97 88888.00 2007-11-01 06:02:05.125 305 12509.38 69.97 55297.97 88888.00 2007-11-01 06:02:05.250 305 12509.35 69.95 55297.97 88888.00 2007-11-01 06:02:05.375 305 12509.35 69.95 55297.97 88888.00 2007-11-01 06:02:05.500 305 12509.40 69.95 55297.97 88888.00 2007-11-01 06:02:05.625 305 12509.42 69.97 55298.00 88888.00 2007-11-01 06:02:05.750 305 12509.38 70.00 55298.03 88888.00 2007-11-01 06:02:05.875 305 12509.40 69.97 55298.00 88888.00 2007-11-01 06:02:06.000 305 12509.42 69.95 55297.97 88888.00 2007-11-01 06:02:06.125 305 12509.48 69.97 55298.03 88888.00 2007-11-01 06:02:06.250 305 12509.45 69.95 55298.07 88888.00 2007-11-01 06:02:06.375 305 12509.45 69.97 55298.00 88888.00 2007-11-01 06:02:06.500 305 12509.42 69.97 55298.00 88888.00 2007-11-01 06:02:06.625 305 12509.42 70.00 55298.00 88888.00 2007-11-01 06:02:06.750 305 12509.38 70.00 55298.00 88888.00 2007-11-01 06:02:06.875 305 12509.38 69.97 55298.03 88888.00 2007-11-01 06:02:07.000 305 12509.33 70.00 55298.03 88888.00 2007-11-01 06:02:07.125 305 12509.33 70.00 55298.00 88888.00 2007-11-01 06:02:07.250 305 12509.30 70.03 55297.97 88888.00 2007-11-01 06:02:07.375 305 12509.38 70.00 55297.97 88888.00 2007-11-01 06:02:07.500 305 12509.35 70.03 55298.00 88888.00 2007-11-01 06:02:07.625 305 12509.40 70.05 55298.00 88888.00 2007-11-01 06:02:07.750 305 12509.38 70.03 55298.00 88888.00 2007-11-01 06:02:07.875 305 12509.30 70.05 55298.00 88888.00 2007-11-01 06:02:08.000 305 12509.30 70.03 55298.00 88888.00 2007-11-01 06:02:08.125 305 12509.38 70.00 55298.00 88888.00 2007-11-01 06:02:08.250 305 12509.45 69.97 55298.00 88888.00 2007-11-01 06:02:08.375 305 12509.48 70.03 55298.00 88888.00 2007-11-01 06:02:08.500 305 12509.42 70.03 55298.03 88888.00 2007-11-01 06:02:08.625 305 12509.38 70.05 55298.03 88888.00 2007-11-01 06:02:08.750 305 12509.35 70.03 55298.03 88888.00 2007-11-01 06:02:08.875 305 12509.40 70.05 55297.97 88888.00 2007-11-01 06:02:09.000 305 12509.40 70.05 55298.00 88888.00 2007-11-01 06:02:09.125 305 12509.40 70.03 55298.00 88888.00 2007-11-01 06:02:09.250 305 12509.45 70.05 55298.00 88888.00 2007-11-01 06:02:09.375 305 12509.48 70.05 55297.97 88888.00 2007-11-01 06:02:09.500 305 12509.45 70.05 55298.00 88888.00 2007-11-01 06:02:09.625 305 12509.42 70.05 55298.00 88888.00 2007-11-01 06:02:09.750 305 12509.45 70.05 55298.00 88888.00 2007-11-01 06:02:09.875 305 12509.45 70.10 55298.00 88888.00 2007-11-01 06:02:10.000 305 12509.48 70.08 55297.97 88888.00 2007-11-01 06:02:10.125 305 12509.48 70.05 55298.00 88888.00 2007-11-01 06:02:10.250 305 12509.45 70.05 55298.03 88888.00 2007-11-01 06:02:10.375 305 12509.42 70.05 55298.03 88888.00 2007-11-01 06:02:10.500 305 12509.38 70.08 55298.00 88888.00 2007-11-01 06:02:10.625 305 12509.42 70.08 55297.97 88888.00 2007-11-01 06:02:10.750 305 12509.48 70.08 55297.97 88888.00 2007-11-01 06:02:10.875 305 12509.48 70.08 55297.97 88888.00 2007-11-01 06:02:11.000 305 12509.45 70.08 55297.97 88888.00 2007-11-01 06:02:11.125 305 12509.42 70.12 55298.00 88888.00 2007-11-01 06:02:11.250 305 12509.42 70.10 55298.00 88888.00 2007-11-01 06:02:11.375 305 12509.40 70.10 55298.00 88888.00 2007-11-01 06:02:11.500 305 12509.35 70.10 55298.00 88888.00 2007-11-01 06:02:11.625 305 12509.45 70.08 55298.03 88888.00 2007-11-01 06:02:11.750 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:11.875 305 12509.42 70.10 55298.03 88888.00 2007-11-01 06:02:12.000 305 12509.35 70.10 55298.03 88888.00 2007-11-01 06:02:12.125 305 12509.38 70.12 55298.03 88888.00 2007-11-01 06:02:12.250 305 12509.42 70.10 55298.05 88888.00 2007-11-01 06:02:12.375 305 12509.48 70.12 55298.05 88888.00 2007-11-01 06:02:12.500 305 12509.48 70.12 55298.05 88888.00 2007-11-01 06:02:12.625 305 12509.45 70.10 55298.07 88888.00 2007-11-01 06:02:12.750 305 12509.45 70.10 55298.03 88888.00 2007-11-01 06:02:12.875 305 12509.42 70.12 55298.03 88888.00 2007-11-01 06:02:13.000 305 12509.42 70.10 55298.00 88888.00 2007-11-01 06:02:13.125 305 12509.48 70.08 55298.05 88888.00 2007-11-01 06:02:13.250 305 12509.50 70.08 55298.05 88888.00 2007-11-01 06:02:13.375 305 12509.50 70.08 55298.05 88888.00 2007-11-01 06:02:13.500 305 12509.50 70.10 55298.03 88888.00 2007-11-01 06:02:13.625 305 12509.50 70.12 55298.05 88888.00 2007-11-01 06:02:13.750 305 12509.50 70.12 55298.05 88888.00 2007-11-01 06:02:13.875 305 12509.48 70.10 55298.05 88888.00 2007-11-01 06:02:14.000 305 12509.52 70.10 55298.03 88888.00 2007-11-01 06:02:14.125 305 12509.55 70.08 55298.03 88888.00 2007-11-01 06:02:14.250 305 12509.52 70.10 55298.00 88888.00 2007-11-01 06:02:14.375 305 12509.50 70.12 55298.00 88888.00 2007-11-01 06:02:14.500 305 12509.38 70.12 55298.00 88888.00 2007-11-01 06:02:14.625 305 12509.38 70.12 55298.00 88888.00 2007-11-01 06:02:14.750 305 12509.45 70.15 55298.03 88888.00 2007-11-01 06:02:14.875 305 12509.50 70.12 55298.00 88888.00 2007-11-01 06:02:15.000 305 12509.55 70.12 55298.00 88888.00 2007-11-01 06:02:15.125 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:15.250 305 12509.42 70.15 55298.07 88888.00 2007-11-01 06:02:15.375 305 12509.40 70.17 55298.05 88888.00 2007-11-01 06:02:15.500 305 12509.42 70.15 55298.05 88888.00 2007-11-01 06:02:15.625 305 12509.48 70.12 55298.03 88888.00 2007-11-01 06:02:15.750 305 12509.48 70.15 55298.03 88888.00 2007-11-01 06:02:15.875 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:16.000 305 12509.52 70.12 55298.00 88888.00 2007-11-01 06:02:16.125 305 12509.50 70.12 55298.00 88888.00 2007-11-01 06:02:16.250 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:16.375 305 12509.52 70.15 55298.03 88888.00 2007-11-01 06:02:16.500 305 12509.52 70.15 55298.03 88888.00 2007-11-01 06:02:16.625 305 12509.50 70.15 55298.03 88888.00 2007-11-01 06:02:16.750 305 12509.52 70.12 55298.00 88888.00 2007-11-01 06:02:16.875 305 12509.50 70.12 55298.00 88888.00 2007-11-01 06:02:17.000 305 12509.50 70.10 55298.00 88888.00 2007-11-01 06:02:17.125 305 12509.55 70.10 55298.03 88888.00 2007-11-01 06:02:17.250 305 12509.50 70.12 55298.05 88888.00 2007-11-01 06:02:17.375 305 12509.48 70.15 55298.03 88888.00 2007-11-01 06:02:17.500 305 12509.48 70.15 55298.00 88888.00 2007-11-01 06:02:17.625 305 12509.42 70.15 55298.00 88888.00 2007-11-01 06:02:17.750 305 12509.40 70.15 55298.00 88888.00 2007-11-01 06:02:17.875 305 12509.40 70.17 55298.03 88888.00 2007-11-01 06:02:18.000 305 12509.45 70.15 55298.00 88888.00 2007-11-01 06:02:18.125 305 12509.45 70.12 55298.03 88888.00 2007-11-01 06:02:18.250 305 12509.42 70.12 55298.03 88888.00 2007-11-01 06:02:18.375 305 12509.35 70.12 55298.05 88888.00 2007-11-01 06:02:18.500 305 12509.35 70.15 55298.03 88888.00 2007-11-01 06:02:18.625 305 12509.38 70.12 55298.05 88888.00 2007-11-01 06:02:18.750 305 12509.48 70.12 55298.07 88888.00 2007-11-01 06:02:18.875 305 12509.50 70.12 55298.05 88888.00 2007-11-01 06:02:19.000 305 12509.52 70.12 55298.03 88888.00 2007-11-01 06:02:19.125 305 12509.52 70.12 55298.03 88888.00 2007-11-01 06:02:19.250 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:19.375 305 12509.50 70.10 55298.03 88888.00 2007-11-01 06:02:19.500 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:19.625 305 12509.52 70.12 55298.03 88888.00 2007-11-01 06:02:19.750 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:19.875 305 12509.45 70.12 55298.03 88888.00 2007-11-01 06:02:20.000 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:20.125 305 12509.50 70.15 55298.03 88888.00 2007-11-01 06:02:20.250 305 12509.48 70.12 55298.03 88888.00 2007-11-01 06:02:20.375 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:20.500 305 12509.52 70.10 55298.03 88888.00 2007-11-01 06:02:20.625 305 12509.55 70.10 55298.00 88888.00 2007-11-01 06:02:20.750 305 12509.58 70.12 55298.03 88888.00 2007-11-01 06:02:20.875 305 12509.55 70.10 55298.00 88888.00 2007-11-01 06:02:21.000 305 12509.52 70.12 55298.03 88888.00 2007-11-01 06:02:21.125 305 12509.50 70.12 55298.03 88888.00 2007-11-01 06:02:21.250 305 12509.42 70.10 55298.05 88888.00 2007-11-01 06:02:21.375 305 12509.48 70.10 55298.05 88888.00 2007-11-01 06:02:21.500 305 12509.55 70.08 55298.05 88888.00 2007-11-01 06:02:21.625 305 12509.58 70.08 55298.03 88888.00 2007-11-01 06:02:21.750 305 12509.55 70.10 55298.00 88888.00 2007-11-01 06:02:21.875 305 12509.50 70.10 55298.05 88888.00 2007-11-01 06:02:22.000 305 12509.50 70.08 55298.00 88888.00 2007-11-01 06:02:22.125 305 12509.52 70.05 55298.00 88888.00 2007-11-01 06:02:22.250 305 12509.52 70.05 55298.03 88888.00 2007-11-01 06:02:22.375 305 12509.55 70.08 55298.03 88888.00 2007-11-01 06:02:22.500 305 12509.48 70.08 55298.03 88888.00 2007-11-01 06:02:22.625 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:22.750 305 12509.50 70.10 55298.05 88888.00 2007-11-01 06:02:22.875 305 12509.48 70.10 55298.05 88888.00 2007-11-01 06:02:23.000 305 12509.48 70.08 55298.03 88888.00 2007-11-01 06:02:23.125 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:23.250 305 12509.50 70.10 55298.03 88888.00 2007-11-01 06:02:23.375 305 12509.52 70.10 55298.05 88888.00 2007-11-01 06:02:23.500 305 12509.45 70.10 55298.03 88888.00 2007-11-01 06:02:23.625 305 12509.42 70.08 55298.03 88888.00 2007-11-01 06:02:23.750 305 12509.50 70.08 55298.00 88888.00 2007-11-01 06:02:23.875 305 12509.48 70.12 55298.03 88888.00 2007-11-01 06:02:24.000 305 12509.45 70.10 55298.03 88888.00 2007-11-01 06:02:24.125 305 12509.48 70.10 55298.05 88888.00 2007-11-01 06:02:24.250 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:24.375 305 12509.50 70.10 55298.05 88888.00 2007-11-01 06:02:24.500 305 12509.55 70.10 55298.03 88888.00 2007-11-01 06:02:24.625 305 12509.55 70.08 55298.05 88888.00 2007-11-01 06:02:24.750 305 12509.52 70.10 55298.05 88888.00 2007-11-01 06:02:24.875 305 12509.50 70.10 55298.05 88888.00 2007-11-01 06:02:25.000 305 12509.50 70.10 55298.03 88888.00 2007-11-01 06:02:25.125 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:25.250 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:25.375 305 12509.48 70.10 55298.03 88888.00 2007-11-01 06:02:25.500 305 12509.50 70.08 55298.03 88888.00 2007-11-01 06:02:25.625 305 12509.52 70.05 55298.05 88888.00 2007-11-01 06:02:25.750 305 12509.52 70.08 55298.03 88888.00 2007-11-01 06:02:25.875 305 12509.52 70.08 55298.03 88888.00 2007-11-01 06:02:26.000 305 12509.50 70.08 55298.03 88888.00 2007-11-01 06:02:26.125 305 12509.50 70.10 55298.05 88888.00 2007-11-01 06:02:26.250 305 12509.45 70.08 55298.05 88888.00 2007-11-01 06:02:26.375 305 12509.50 70.10 55298.03 88888.00 2007-11-01 06:02:26.500 305 12509.52 70.10 55298.03 88888.00 2007-11-01 06:02:26.625 305 12509.50 70.08 55298.00 88888.00 2007-11-01 06:02:26.750 305 12509.42 70.05 55298.00 88888.00 2007-11-01 06:02:26.875 305 12509.48 70.05 55298.00 88888.00 2007-11-01 06:02:27.000 305 12509.50 70.08 55297.97 88888.00 2007-11-01 06:02:27.125 305 12509.50 70.08 55298.00 88888.00 2007-11-01 06:02:27.250 305 12509.48 70.05 55297.97 88888.00 2007-11-01 06:02:27.375 305 12509.45 70.05 55298.00 88888.00 2007-11-01 06:02:27.500 305 12509.42 70.05 55298.00 88888.00 2007-11-01 06:02:27.625 305 12509.42 70.05 55298.03 88888.00 2007-11-01 06:02:27.750 305 12509.40 70.05 55298.03 88888.00 2007-11-01 06:02:27.875 305 12509.35 70.08 55298.03 88888.00 2007-11-01 06:02:28.000 305 12509.30 70.05 55298.03 88888.00 2007-11-01 06:02:28.125 305 12509.27 70.05 55298.05 88888.00 2007-11-01 06:02:28.250 305 12509.25 70.05 55298.05 88888.00 2007-11-01 06:02:28.375 305 12509.30 70.08 55298.07 88888.00 2007-11-01 06:02:28.500 305 12509.33 70.05 55298.05 88888.00 2007-11-01 06:02:28.625 305 12509.40 70.05 55298.07 88888.00 2007-11-01 06:02:28.750 305 12509.40 70.05 55298.05 88888.00 2007-11-01 06:02:28.875 305 12509.38 70.03 55298.05 88888.00 2007-11-01 06:02:29.000 305 12509.35 70.00 55298.03 88888.00 2007-11-01 06:02:29.125 305 12509.38 70.00 55298.05 88888.00 2007-11-01 06:02:29.250 305 12509.35 70.00 55298.05 88888.00 2007-11-01 06:02:29.375 305 12509.35 70.03 55298.05 88888.00 2007-11-01 06:02:29.500 305 12509.38 70.00 55298.05 88888.00 2007-11-01 06:02:29.625 305 12509.38 70.03 55298.05 88888.00 2007-11-01 06:02:29.750 305 12509.35 70.03 55298.10 88888.00 2007-11-01 06:02:29.875 305 12509.27 70.03 55298.07 88888.00 2007-11-01 06:02:30.000 305 12509.33 70.03 55298.05 88888.00 2007-11-01 06:02:30.125 305 12509.40 70.03 55298.07 88888.00 2007-11-01 06:02:30.250 305 12509.42 70.03 55298.05 88888.00 2007-11-01 06:02:30.375 305 12509.40 70.00 55298.05 88888.00 2007-11-01 06:02:30.500 305 12509.33 70.00 55298.05 88888.00 2007-11-01 06:02:30.625 305 12509.27 70.03 55298.05 88888.00 2007-11-01 06:02:30.750 305 12509.23 70.03 55298.05 88888.00 2007-11-01 06:02:30.875 305 12509.27 70.05 55298.07 88888.00 2007-11-01 06:02:31.000 305 12509.27 70.03 55298.05 88888.00 2007-11-01 06:02:31.125 305 12509.25 70.00 55298.05 88888.00 2007-11-01 06:02:31.250 305 12509.27 69.97 55298.07 88888.00 2007-11-01 06:02:31.375 305 12509.30 69.97 55298.10 88888.00 2007-11-01 06:02:31.500 305 12509.30 69.97 55298.10 88888.00 2007-11-01 06:02:31.625 305 12509.33 69.97 55298.10 88888.00 2007-11-01 06:02:31.750 305 12509.35 70.00 55298.10 88888.00 2007-11-01 06:02:31.875 305 12509.38 69.97 55298.10 88888.00 2007-11-01 06:02:32.000 305 12509.45 69.97 55298.10 88888.00 2007-11-01 06:02:32.125 305 12509.40 70.00 55298.10 88888.00 2007-11-01 06:02:32.250 305 12509.35 69.97 55298.10 88888.00 2007-11-01 06:02:32.375 305 12509.38 69.97 55298.10 88888.00 2007-11-01 06:02:32.500 305 12509.33 69.97 55298.10 88888.00 2007-11-01 06:02:32.625 305 12509.27 69.95 55298.10 88888.00 2007-11-01 06:02:32.750 305 12509.25 69.92 55298.10 88888.00 2007-11-01 06:02:32.875 305 12509.30 69.97 55298.12 88888.00 2007-11-01 06:02:33.000 305 12509.27 69.97 55298.12 88888.00 2007-11-01 06:02:33.125 305 12509.20 69.95 55298.12 88888.00 2007-11-01 06:02:33.250 305 12509.23 70.00 55298.10 88888.00 2007-11-01 06:02:33.375 305 12509.27 69.97 55298.12 88888.00 2007-11-01 06:02:33.500 305 12509.25 69.97 55298.10 88888.00 2007-11-01 06:02:33.625 305 12509.17 69.97 55298.12 88888.00 2007-11-01 06:02:33.750 305 12509.17 69.97 55298.07 88888.00 2007-11-01 06:02:33.875 305 12509.27 70.03 55298.07 88888.00 2007-11-01 06:02:34.000 305 12509.27 70.00 55298.10 88888.00 2007-11-01 06:02:34.125 305 12509.27 69.97 55298.10 88888.00 2007-11-01 06:02:34.250 305 12509.27 69.97 55298.10 88888.00 2007-11-01 06:02:34.375 305 12509.30 69.95 55298.10 88888.00 2007-11-01 06:02:34.500 305 12509.33 69.97 55298.07 88888.00 2007-11-01 06:02:34.625 305 12509.27 69.97 55298.10 88888.00 2007-11-01 06:02:34.750 305 12509.27 69.97 55298.07 88888.00 2007-11-01 06:02:34.875 305 12509.33 69.97 55298.07 88888.00 2007-11-01 06:02:35.000 305 12509.30 69.95 55298.07 88888.00 2007-11-01 06:02:35.125 305 12509.25 69.95 55298.10 88888.00 2007-11-01 06:02:35.250 305 12509.23 69.97 55298.10 88888.00 2007-11-01 06:02:35.375 305 12509.25 69.95 55298.10 88888.00 2007-11-01 06:02:35.500 305 12509.27 69.95 55298.07 88888.00 2007-11-01 06:02:35.625 305 12509.27 69.95 55298.10 88888.00 2007-11-01 06:02:35.750 305 12509.23 69.97 55298.07 88888.00 2007-11-01 06:02:35.875 305 12509.20 69.92 55298.10 88888.00 2007-11-01 06:02:36.000 305 12509.25 69.95 55298.10 88888.00 2007-11-01 06:02:36.125 305 12509.27 69.97 55298.07 88888.00 2007-11-01 06:02:36.250 305 12509.25 69.92 55298.07 88888.00 2007-11-01 06:02:36.375 305 12509.30 69.95 55298.07 88888.00 2007-11-01 06:02:36.500 305 12509.38 69.95 55298.07 88888.00 2007-11-01 06:02:36.625 305 12509.38 69.95 55298.10 88888.00 2007-11-01 06:02:36.750 305 12509.35 69.92 55298.10 88888.00 2007-11-01 06:02:36.875 305 12509.33 69.95 55298.07 88888.00 2007-11-01 06:02:37.000 305 12509.25 69.92 55298.05 88888.00 2007-11-01 06:02:37.125 305 12509.23 69.92 55298.10 88888.00 2007-11-01 06:02:37.250 305 12509.23 69.92 55298.10 88888.00 2007-11-01 06:02:37.375 305 12509.27 69.92 55298.10 88888.00 2007-11-01 06:02:37.500 305 12509.20 69.92 55298.10 88888.00 2007-11-01 06:02:37.625 305 12509.23 69.95 55298.12 88888.00 2007-11-01 06:02:37.750 305 12509.20 69.97 55298.15 88888.00 2007-11-01 06:02:37.875 305 12509.17 69.92 55298.12 88888.00 2007-11-01 06:02:38.000 305 12509.17 69.92 55298.07 88888.00 2007-11-01 06:02:38.125 305 12509.25 69.90 55298.07 88888.00 2007-11-01 06:02:38.250 305 12509.23 69.90 55298.10 88888.00 2007-11-01 06:02:38.375 305 12509.25 69.90 55298.10 88888.00 2007-11-01 06:02:38.500 305 12509.25 69.92 55298.10 88888.00 2007-11-01 06:02:38.625 305 12509.20 69.90 55298.10 88888.00 2007-11-01 06:02:38.750 305 12509.23 69.90 55298.12 88888.00 2007-11-01 06:02:38.875 305 12509.23 69.90 55298.12 88888.00 2007-11-01 06:02:39.000 305 12509.30 69.92 55298.07 88888.00 2007-11-01 06:02:39.125 305 12509.27 69.88 55298.10 88888.00 2007-11-01 06:02:39.250 305 12509.27 69.90 55298.12 88888.00 2007-11-01 06:02:39.375 305 12509.30 69.92 55298.12 88888.00 2007-11-01 06:02:39.500 305 12509.30 69.88 55298.12 88888.00 2007-11-01 06:02:39.625 305 12509.33 69.90 55298.10 88888.00 2007-11-01 06:02:39.750 305 12509.33 69.88 55298.10 88888.00 2007-11-01 06:02:39.875 305 12509.33 69.88 55298.12 88888.00 2007-11-01 06:02:40.000 305 12509.25 69.88 55298.12 88888.00 2007-11-01 06:02:40.125 305 12509.23 69.90 55298.12 88888.00 2007-11-01 06:02:40.250 305 12509.25 69.90 55298.10 88888.00 2007-11-01 06:02:40.375 305 12509.25 69.90 55298.10 88888.00 2007-11-01 06:02:40.500 305 12509.23 69.88 55298.12 88888.00 2007-11-01 06:02:40.625 305 12509.25 69.90 55298.10 88888.00 2007-11-01 06:02:40.750 305 12509.27 69.90 55298.10 88888.00 2007-11-01 06:02:40.875 305 12509.30 69.90 55298.12 88888.00 2007-11-01 06:02:41.000 305 12509.27 69.90 55298.12 88888.00 2007-11-01 06:02:41.125 305 12509.27 69.90 55298.12 88888.00 2007-11-01 06:02:41.250 305 12509.27 69.88 55298.15 88888.00 2007-11-01 06:02:41.375 305 12509.25 69.88 55298.15 88888.00 2007-11-01 06:02:41.500 305 12509.20 69.90 55298.15 88888.00 2007-11-01 06:02:41.625 305 12509.20 69.90 55298.15 88888.00 2007-11-01 06:02:41.750 305 12509.20 69.90 55298.15 88888.00 2007-11-01 06:02:41.875 305 12509.25 69.92 55298.18 88888.00 2007-11-01 06:02:42.000 305 12509.25 69.92 55298.15 88888.00 2007-11-01 06:02:42.125 305 12509.23 69.90 55298.15 88888.00 2007-11-01 06:02:42.250 305 12509.17 69.90 55298.15 88888.00 2007-11-01 06:02:42.375 305 12509.20 69.90 55298.12 88888.00 2007-11-01 06:02:42.500 305 12509.23 69.90 55298.12 88888.00 2007-11-01 06:02:42.625 305 12509.27 69.90 55298.12 88888.00 2007-11-01 06:02:42.750 305 12509.25 69.90 55298.12 88888.00 2007-11-01 06:02:42.875 305 12509.25 69.88 55298.12 88888.00 2007-11-01 06:02:43.000 305 12509.27 69.85 55298.15 88888.00 2007-11-01 06:02:43.125 305 12509.25 69.90 55298.18 88888.00 2007-11-01 06:02:43.250 305 12509.15 69.90 55298.15 88888.00 2007-11-01 06:02:43.375 305 12509.17 69.90 55298.15 88888.00 2007-11-01 06:02:43.500 305 12509.15 69.90 55298.18 88888.00 2007-11-01 06:02:43.625 305 12509.20 69.88 55298.18 88888.00 2007-11-01 06:02:43.750 305 12509.23 69.88 55298.15 88888.00 2007-11-01 06:02:43.875 305 12509.17 69.90 55298.15 88888.00 2007-11-01 06:02:44.000 305 12509.08 69.92 55298.15 88888.00 2007-11-01 06:02:44.125 305 12509.08 69.90 55298.18 88888.00 2007-11-01 06:02:44.250 305 12509.10 69.90 55298.18 88888.00 2007-11-01 06:02:44.375 305 12509.15 69.90 55298.18 88888.00 2007-11-01 06:02:44.500 305 12509.15 69.90 55298.15 88888.00 2007-11-01 06:02:44.625 305 12509.15 69.92 55298.15 88888.00 2007-11-01 06:02:44.750 305 12509.17 69.90 55298.15 88888.00 2007-11-01 06:02:44.875 305 12509.12 69.88 55298.12 88888.00 2007-11-01 06:02:45.000 305 12509.12 69.88 55298.12 88888.00 2007-11-01 06:02:45.125 305 12509.12 69.88 55298.12 88888.00 2007-11-01 06:02:45.250 305 12509.08 69.85 55298.15 88888.00 2007-11-01 06:02:45.375 305 12509.15 69.88 55298.12 88888.00 2007-11-01 06:02:45.500 305 12509.15 69.88 55298.15 88888.00 2007-11-01 06:02:45.625 305 12509.12 69.90 55298.12 88888.00 2007-11-01 06:02:45.750 305 12509.12 69.88 55298.12 88888.00 2007-11-01 06:02:45.875 305 12509.12 69.85 55298.12 88888.00 2007-11-01 06:02:46.000 305 12509.08 69.85 55298.12 88888.00 2007-11-01 06:02:46.125 305 12509.05 69.85 55298.12 88888.00 2007-11-01 06:02:46.250 305 12509.02 69.88 55298.15 88888.00 2007-11-01 06:02:46.375 305 12509.05 69.88 55298.12 88888.00 2007-11-01 06:02:46.500 305 12509.10 69.85 55298.15 88888.00 2007-11-01 06:02:46.625 305 12509.08 69.88 55298.18 88888.00 2007-11-01 06:02:46.750 305 12509.05 69.88 55298.15 88888.00 2007-11-01 06:02:46.875 305 12509.05 69.88 55298.15 88888.00 2007-11-01 06:02:47.000 305 12509.02 69.88 55298.12 88888.00 2007-11-01 06:02:47.125 305 12509.00 69.90 55298.15 88888.00 2007-11-01 06:02:47.250 305 12509.00 69.90 55298.15 88888.00 2007-11-01 06:02:47.375 305 12509.10 69.88 55298.15 88888.00 2007-11-01 06:02:47.500 305 12509.12 69.88 55298.15 88888.00 2007-11-01 06:02:47.625 305 12509.10 69.88 55298.15 88888.00 2007-11-01 06:02:47.750 305 12509.08 69.88 55298.15 88888.00 2007-11-01 06:02:47.875 305 12509.08 69.88 55298.15 88888.00 2007-11-01 06:02:48.000 305 12509.08 69.88 55298.12 88888.00 2007-11-01 06:02:48.125 305 12509.10 69.90 55298.12 88888.00 2007-11-01 06:02:48.250 305 12509.10 69.88 55298.15 88888.00 2007-11-01 06:02:48.375 305 12509.05 69.88 55298.12 88888.00 2007-11-01 06:02:48.500 305 12509.02 69.85 55298.12 88888.00 2007-11-01 06:02:48.625 305 12509.05 69.90 55298.15 88888.00 2007-11-01 06:02:48.750 305 12509.05 69.90 55298.12 88888.00 2007-11-01 06:02:48.875 305 12509.08 69.88 55298.12 88888.00 2007-11-01 06:02:49.000 305 12509.10 69.88 55298.12 88888.00 2007-11-01 06:02:49.125 305 12509.17 69.88 55298.12 88888.00 2007-11-01 06:02:49.250 305 12509.17 69.88 55298.15 88888.00 2007-11-01 06:02:49.375 305 12509.23 69.85 55298.15 88888.00 2007-11-01 06:02:49.500 305 12509.23 69.88 55298.15 88888.00 2007-11-01 06:02:49.625 305 12509.17 69.88 55298.15 88888.00 2007-11-01 06:02:49.750 305 12509.15 69.88 55298.15 88888.00 2007-11-01 06:02:49.875 305 12509.15 69.88 55298.18 88888.00 2007-11-01 06:02:50.000 305 12509.15 69.88 55298.15 88888.00 2007-11-01 06:02:50.125 305 12509.15 69.88 55298.18 88888.00 2007-11-01 06:02:50.250 305 12509.08 69.88 55298.20 88888.00 2007-11-01 06:02:50.375 305 12509.05 69.88 55298.20 88888.00 2007-11-01 06:02:50.500 305 12509.02 69.88 55298.18 88888.00 2007-11-01 06:02:50.625 305 12509.10 69.90 55298.18 88888.00 2007-11-01 06:02:50.750 305 12509.08 69.90 55298.20 88888.00 2007-11-01 06:02:50.875 305 12509.05 69.88 55298.18 88888.00 2007-11-01 06:02:51.000 305 12509.02 69.88 55298.15 88888.00 2007-11-01 06:02:51.125 305 12509.05 69.90 55298.15 88888.00 2007-11-01 06:02:51.250 305 12509.10 69.90 55298.18 88888.00 2007-11-01 06:02:51.375 305 12509.08 69.90 55298.18 88888.00 2007-11-01 06:02:51.500 305 12509.02 69.88 55298.15 88888.00 2007-11-01 06:02:51.625 305 12509.02 69.88 55298.15 88888.00 2007-11-01 06:02:51.750 305 12509.08 69.85 55298.15 88888.00 2007-11-01 06:02:51.875 305 12509.12 69.85 55298.15 88888.00 2007-11-01 06:02:52.000 305 12509.10 69.85 55298.15 88888.00 2007-11-01 06:02:52.125 305 12509.08 69.88 55298.15 88888.00 2007-11-01 06:02:52.250 305 12509.08 69.88 55298.20 88888.00 2007-11-01 06:02:52.375 305 12509.12 69.88 55298.18 88888.00 2007-11-01 06:02:52.500 305 12509.10 69.90 55298.15 88888.00 2007-11-01 06:02:52.625 305 12509.08 69.90 55298.15 88888.00 2007-11-01 06:02:52.750 305 12509.15 69.88 55298.15 88888.00 2007-11-01 06:02:52.875 305 12509.15 69.90 55298.12 88888.00 2007-11-01 06:02:53.000 305 12509.10 69.90 55298.10 88888.00 2007-11-01 06:02:53.125 305 12509.05 69.88 55298.12 88888.00 2007-11-01 06:02:53.250 305 12509.02 69.90 55298.15 88888.00 2007-11-01 06:02:53.375 305 12509.10 69.88 55298.15 88888.00 2007-11-01 06:02:53.500 305 12509.12 69.90 55298.12 88888.00 2007-11-01 06:02:53.625 305 12509.15 69.90 55298.10 88888.00 2007-11-01 06:02:53.750 305 12509.08 69.90 55298.12 88888.00 2007-11-01 06:02:53.875 305 12509.08 69.92 55298.12 88888.00 2007-11-01 06:02:54.000 305 12509.10 69.92 55298.12 88888.00 2007-11-01 06:02:54.125 305 12509.10 69.92 55298.18 88888.00 2007-11-01 06:02:54.250 305 12509.15 69.90 55298.15 88888.00 2007-11-01 06:02:54.375 305 12509.17 69.92 55298.15 88888.00 2007-11-01 06:02:54.500 305 12509.15 69.92 55298.15 88888.00 2007-11-01 06:02:54.625 305 12509.12 69.92 55298.15 88888.00 2007-11-01 06:02:54.750 305 12509.10 69.95 55298.15 88888.00 2007-11-01 06:02:54.875 305 12509.12 69.95 55298.18 88888.00 2007-11-01 06:02:55.000 305 12509.12 69.95 55298.15 88888.00 2007-11-01 06:02:55.125 305 12509.10 69.95 55298.18 88888.00 2007-11-01 06:02:55.250 305 12509.02 69.95 55298.18 88888.00 2007-11-01 06:02:55.375 305 12509.02 69.95 55298.15 88888.00 2007-11-01 06:02:55.500 305 12509.02 69.95 55298.18 88888.00 2007-11-01 06:02:55.625 305 12509.05 69.95 55298.18 88888.00 2007-11-01 06:02:55.750 305 12509.08 69.95 55298.20 88888.00 2007-11-01 06:02:55.875 305 12509.08 69.95 55298.15 88888.00 2007-11-01 06:02:56.000 305 12509.05 69.95 55298.12 88888.00 2007-11-01 06:02:56.125 305 12509.02 69.95 55298.12 88888.00 2007-11-01 06:02:56.250 305 12509.02 69.92 55298.15 88888.00 2007-11-01 06:02:56.375 305 12509.05 69.95 55298.15 88888.00 2007-11-01 06:02:56.500 305 12509.05 69.95 55298.18 88888.00 2007-11-01 06:02:56.625 305 12509.08 69.95 55298.12 88888.00 2007-11-01 06:02:56.750 305 12509.10 69.97 55298.12 88888.00 2007-11-01 06:02:56.875 305 12509.12 70.03 55298.12 88888.00 2007-11-01 06:02:57.000 305 12509.15 69.97 55298.12 88888.00 2007-11-01 06:02:57.125 305 12509.12 69.95 55298.15 88888.00 2007-11-01 06:02:57.250 305 12509.10 69.95 55298.12 88888.00 2007-11-01 06:02:57.375 305 12509.05 69.95 55298.12 88888.00 2007-11-01 06:02:57.500 305 12509.02 69.95 55298.12 88888.00 2007-11-01 06:02:57.625 305 12509.05 69.95 55298.10 88888.00 2007-11-01 06:02:57.750 305 12509.08 69.97 55298.12 88888.00 2007-11-01 06:02:57.875 305 12509.08 69.97 55298.15 88888.00 2007-11-01 06:02:58.000 305 12509.02 69.97 55298.12 88888.00 2007-11-01 06:02:58.125 305 12509.05 69.97 55298.12 88888.00 2007-11-01 06:02:58.250 305 12509.05 69.95 55298.12 88888.00 2007-11-01 06:02:58.375 305 12509.02 70.00 55298.12 88888.00 2007-11-01 06:02:58.500 305 12509.02 70.03 55298.12 88888.00 2007-11-01 06:02:58.625 305 12509.02 70.00 55298.15 88888.00 2007-11-01 06:02:58.750 305 12509.02 70.00 55298.15 88888.00 2007-11-01 06:02:58.875 305 12509.00 70.00 55298.12 88888.00 2007-11-01 06:02:59.000 305 12508.98 70.00 55298.10 88888.00 2007-11-01 06:02:59.125 305 12508.98 70.00 55298.12 88888.00 2007-11-01 06:02:59.250 305 12508.90 69.97 55298.12 88888.00 2007-11-01 06:02:59.375 305 12508.92 70.00 55298.15 88888.00 2007-11-01 06:02:59.500 305 12508.98 70.00 55298.15 88888.00 2007-11-01 06:02:59.625 305 12508.95 70.03 55298.12 88888.00 2007-11-01 06:02:59.750 305 12508.98 70.00 55298.12 88888.00 2007-11-01 06:02:59.875 305 12509.02 70.00 55298.10 88888.00 2007-11-01 06:03:00.000 305 12509.02 69.97 55298.12 88888.00 2007-11-01 06:03:00.125 305 12509.00 69.97 55298.15 88888.00 2007-11-01 06:03:00.250 305 12508.98 69.97 55298.15 88888.00 2007-11-01 06:03:00.375 305 12508.98 70.03 55298.15 88888.00 2007-11-01 06:03:00.500 305 12508.98 70.00 55298.18 88888.00 2007-11-01 06:03:00.625 305 12509.02 70.00 55298.15 88888.00 2007-11-01 06:03:00.750 305 12508.98 70.00 55298.18 88888.00 2007-11-01 06:03:00.875 305 12508.88 70.03 55298.18 88888.00 2007-11-01 06:03:01.000 305 12508.88 70.03 55298.15 88888.00 2007-11-01 06:03:01.125 305 12508.95 70.05 55298.15 88888.00 2007-11-01 06:03:01.250 305 12508.95 70.00 55298.15 88888.00 2007-11-01 06:03:01.375 305 12508.98 70.03 55298.15 88888.00 2007-11-01 06:03:01.500 305 12509.02 70.03 55298.15 88888.00 2007-11-01 06:03:01.625 305 12509.00 70.05 55298.15 88888.00 2007-11-01 06:03:01.750 305 12509.00 70.05 55298.12 88888.00 2007-11-01 06:03:01.875 305 12509.00 70.03 55298.15 88888.00 2007-11-01 06:03:02.000 305 12509.00 70.03 55298.15 88888.00 2007-11-01 06:03:02.125 305 12509.00 70.03 55298.18 88888.00 2007-11-01 06:03:02.250 305 12508.90 70.00 55298.18 88888.00 2007-11-01 06:03:02.375 305 12508.90 70.05 55298.15 88888.00 2007-11-01 06:03:02.500 305 12508.92 70.05 55298.18 88888.00 2007-11-01 06:03:02.625 305 12508.92 70.03 55298.18 88888.00 2007-11-01 06:03:02.750 305 12508.95 70.00 55298.18 88888.00 2007-11-01 06:03:02.875 305 12508.98 70.05 55298.18 88888.00 2007-11-01 06:03:03.000 305 12509.02 70.03 55298.15 88888.00 2007-11-01 06:03:03.125 305 12509.05 70.05 55298.12 88888.00 2007-11-01 06:03:03.250 305 12509.02 70.05 55298.15 88888.00 2007-11-01 06:03:03.375 305 12508.98 70.05 55298.15 88888.00 2007-11-01 06:03:03.500 305 12509.00 70.05 55298.15 88888.00 2007-11-01 06:03:03.625 305 12509.02 70.05 55298.15 88888.00 2007-11-01 06:03:03.750 305 12509.05 70.05 55298.18 88888.00 2007-11-01 06:03:03.875 305 12509.05 70.08 55298.18 88888.00 2007-11-01 06:03:04.000 305 12509.02 70.10 55298.18 88888.00 2007-11-01 06:03:04.125 305 12509.00 70.08 55298.18 88888.00 2007-11-01 06:03:04.250 305 12508.98 70.08 55298.18 88888.00 2007-11-01 06:03:04.375 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:04.500 305 12508.90 70.08 55298.18 88888.00 2007-11-01 06:03:04.625 305 12508.85 70.10 55298.20 88888.00 2007-11-01 06:03:04.750 305 12508.95 70.10 55298.22 88888.00 2007-11-01 06:03:04.875 305 12508.98 70.10 55298.22 88888.00 2007-11-01 06:03:05.000 305 12508.92 70.10 55298.20 88888.00 2007-11-01 06:03:05.125 305 12508.95 70.12 55298.18 88888.00 2007-11-01 06:03:05.250 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:05.375 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:05.500 305 12509.00 70.10 55298.20 88888.00 2007-11-01 06:03:05.625 305 12509.08 70.05 55298.20 88888.00 2007-11-01 06:03:05.750 305 12509.02 70.08 55298.20 88888.00 2007-11-01 06:03:05.875 305 12508.98 70.08 55298.18 88888.00 2007-11-01 06:03:06.000 305 12508.98 70.10 55298.18 88888.00 2007-11-01 06:03:06.125 305 12509.00 70.12 55298.18 88888.00 2007-11-01 06:03:06.250 305 12509.05 70.08 55298.15 88888.00 2007-11-01 06:03:06.375 305 12509.08 70.10 55298.15 88888.00 2007-11-01 06:03:06.500 305 12509.05 70.10 55298.20 88888.00 2007-11-01 06:03:06.625 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:06.750 305 12508.92 70.08 55298.20 88888.00 2007-11-01 06:03:06.875 305 12508.92 70.08 55298.20 88888.00 2007-11-01 06:03:07.000 305 12509.05 70.08 55298.18 88888.00 2007-11-01 06:03:07.125 305 12509.00 70.10 55298.18 88888.00 2007-11-01 06:03:07.250 305 12508.95 70.10 55298.20 88888.00 2007-11-01 06:03:07.375 305 12508.92 70.10 55298.20 88888.00 2007-11-01 06:03:07.500 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:07.625 305 12508.98 70.08 55298.18 88888.00 2007-11-01 06:03:07.750 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:07.875 305 12508.92 70.10 55298.20 88888.00 2007-11-01 06:03:08.000 305 12508.92 70.08 55298.22 88888.00 2007-11-01 06:03:08.125 305 12508.95 70.08 55298.22 88888.00 2007-11-01 06:03:08.250 305 12508.90 70.08 55298.22 88888.00 2007-11-01 06:03:08.375 305 12508.88 70.10 55298.20 88888.00 2007-11-01 06:03:08.500 305 12508.88 70.10 55298.20 88888.00 2007-11-01 06:03:08.625 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:08.750 305 12508.95 70.08 55298.22 88888.00 2007-11-01 06:03:08.875 305 12508.92 70.08 55298.22 88888.00 2007-11-01 06:03:09.000 305 12508.95 70.08 55298.25 88888.00 2007-11-01 06:03:09.125 305 12508.92 70.12 55298.25 88888.00 2007-11-01 06:03:09.250 305 12508.92 70.10 55298.20 88888.00 2007-11-01 06:03:09.375 305 12509.00 70.10 55298.18 88888.00 2007-11-01 06:03:09.500 305 12509.00 70.10 55298.15 88888.00 2007-11-01 06:03:09.625 305 12508.92 70.12 55298.12 88888.00 2007-11-01 06:03:09.750 305 12508.88 70.12 55298.15 88888.00 2007-11-01 06:03:09.875 305 12508.88 70.17 55298.18 88888.00 2007-11-01 06:03:10.000 305 12508.92 70.15 55298.15 88888.00 2007-11-01 06:03:10.125 305 12508.95 70.12 55298.15 88888.00 2007-11-01 06:03:10.250 305 12508.92 70.12 55298.15 88888.00 2007-11-01 06:03:10.375 305 12508.98 70.15 55298.15 88888.00 2007-11-01 06:03:10.500 305 12508.98 70.15 55298.15 88888.00 2007-11-01 06:03:10.625 305 12508.95 70.12 55298.15 88888.00 2007-11-01 06:03:10.750 305 12508.98 70.12 55298.20 88888.00 2007-11-01 06:03:10.875 305 12509.02 70.12 55298.22 88888.00 2007-11-01 06:03:11.000 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:11.125 305 12508.92 70.10 55298.18 88888.00 2007-11-01 06:03:11.250 305 12508.90 70.08 55298.18 88888.00 2007-11-01 06:03:11.375 305 12508.92 70.10 55298.15 88888.00 2007-11-01 06:03:11.500 305 12508.92 70.10 55298.18 88888.00 2007-11-01 06:03:11.625 305 12508.92 70.10 55298.18 88888.00 2007-11-01 06:03:11.750 305 12508.92 70.10 55298.18 88888.00 2007-11-01 06:03:11.875 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:12.000 305 12508.92 70.10 55298.20 88888.00 2007-11-01 06:03:12.125 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:12.250 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:12.375 305 12509.02 70.10 55298.18 88888.00 2007-11-01 06:03:12.500 305 12508.98 70.12 55298.18 88888.00 2007-11-01 06:03:12.625 305 12508.92 70.10 55298.18 88888.00 2007-11-01 06:03:12.750 305 12508.92 70.10 55298.18 88888.00 2007-11-01 06:03:12.875 305 12508.92 70.12 55298.18 88888.00 2007-11-01 06:03:13.000 305 12508.98 70.12 55298.18 88888.00 2007-11-01 06:03:13.125 305 12509.00 70.10 55298.18 88888.00 2007-11-01 06:03:13.250 305 12509.02 70.12 55298.18 88888.00 2007-11-01 06:03:13.375 305 12509.05 70.12 55298.15 88888.00 2007-11-01 06:03:13.500 305 12509.02 70.12 55298.18 88888.00 2007-11-01 06:03:13.625 305 12509.00 70.12 55298.18 88888.00 2007-11-01 06:03:13.750 305 12508.98 70.10 55298.18 88888.00 2007-11-01 06:03:13.875 305 12509.05 70.10 55298.15 88888.00 2007-11-01 06:03:14.000 305 12509.05 70.12 55298.18 88888.00 2007-11-01 06:03:14.125 305 12509.02 70.12 55298.18 88888.00 2007-11-01 06:03:14.250 305 12508.95 70.10 55298.20 88888.00 2007-11-01 06:03:14.375 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:14.500 305 12509.00 70.10 55298.18 88888.00 2007-11-01 06:03:14.625 305 12509.02 70.10 55298.18 88888.00 2007-11-01 06:03:14.750 305 12509.05 70.10 55298.20 88888.00 2007-11-01 06:03:14.875 305 12509.05 70.10 55298.20 88888.00 2007-11-01 06:03:15.000 305 12509.05 70.08 55298.20 88888.00 2007-11-01 06:03:15.125 305 12509.05 70.08 55298.22 88888.00 2007-11-01 06:03:15.250 305 12509.02 70.08 55298.22 88888.00 2007-11-01 06:03:15.375 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:15.500 305 12509.00 70.10 55298.20 88888.00 2007-11-01 06:03:15.625 305 12509.02 70.10 55298.22 88888.00 2007-11-01 06:03:15.750 305 12509.08 70.08 55298.25 88888.00 2007-11-01 06:03:15.875 305 12509.08 70.10 55298.25 88888.00 2007-11-01 06:03:16.000 305 12509.02 70.08 55298.18 88888.00 2007-11-01 06:03:16.125 305 12509.08 70.08 55298.18 88888.00 2007-11-01 06:03:16.250 305 12509.12 70.05 55298.20 88888.00 2007-11-01 06:03:16.375 305 12509.08 70.08 55298.20 88888.00 2007-11-01 06:03:16.500 305 12509.08 70.10 55298.20 88888.00 2007-11-01 06:03:16.625 305 12509.02 70.08 55298.20 88888.00 2007-11-01 06:03:16.750 305 12509.05 70.10 55298.18 88888.00 2007-11-01 06:03:16.875 305 12509.00 70.12 55298.20 88888.00 2007-11-01 06:03:17.000 305 12508.95 70.12 55298.18 88888.00 2007-11-01 06:03:17.125 305 12508.95 70.12 55298.20 88888.00 2007-11-01 06:03:17.250 305 12509.00 70.10 55298.20 88888.00 2007-11-01 06:03:17.375 305 12509.05 70.10 55298.18 88888.00 2007-11-01 06:03:17.500 305 12509.08 70.10 55298.18 88888.00 2007-11-01 06:03:17.625 305 12509.08 70.10 55298.15 88888.00 2007-11-01 06:03:17.750 305 12509.05 70.08 55298.12 88888.00 2007-11-01 06:03:17.875 305 12509.05 70.10 55298.12 88888.00 2007-11-01 06:03:18.000 305 12509.02 70.08 55298.18 88888.00 2007-11-01 06:03:18.125 305 12509.00 70.08 55298.20 88888.00 2007-11-01 06:03:18.250 305 12509.02 70.08 55298.18 88888.00 2007-11-01 06:03:18.375 305 12509.08 70.10 55298.18 88888.00 2007-11-01 06:03:18.500 305 12509.10 70.10 55298.18 88888.00 2007-11-01 06:03:18.625 305 12509.02 70.10 55298.18 88888.00 2007-11-01 06:03:18.750 305 12508.92 70.08 55298.20 88888.00 2007-11-01 06:03:18.875 305 12508.90 70.08 55298.18 88888.00 2007-11-01 06:03:19.000 305 12508.90 70.08 55298.15 88888.00 2007-11-01 06:03:19.125 305 12508.95 70.08 55298.15 88888.00 2007-11-01 06:03:19.250 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:19.375 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:19.500 305 12508.95 70.08 55298.18 88888.00 2007-11-01 06:03:19.625 305 12509.00 70.08 55298.20 88888.00 2007-11-01 06:03:19.750 305 12509.02 70.08 55298.20 88888.00 2007-11-01 06:03:19.875 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:20.000 305 12508.95 70.10 55298.18 88888.00 2007-11-01 06:03:20.125 305 12508.92 70.12 55298.20 88888.00 2007-11-01 06:03:20.250 305 12508.92 70.10 55298.20 88888.00 2007-11-01 06:03:20.375 305 12508.95 70.08 55298.22 88888.00 2007-11-01 06:03:20.500 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:20.625 305 12508.95 70.12 55298.20 88888.00 2007-11-01 06:03:20.750 305 12508.98 70.10 55298.20 88888.00 2007-11-01 06:03:20.875 305 12508.92 70.10 55298.22 88888.00 2007-11-01 06:03:21.000 305 12508.95 70.10 55298.20 88888.00 2007-11-01 06:03:21.125 305 12508.98 70.12 55298.22 88888.00 2007-11-01 06:03:21.250 305 12508.98 70.10 55298.18 88888.00 2007-11-01 06:03:21.375 305 12508.98 70.12 55298.15 88888.00 2007-11-01 06:03:21.500 305 12509.00 70.12 55298.18 88888.00 2007-11-01 06:03:21.625 305 12508.95 70.12 55298.18 88888.00 2007-11-01 06:03:21.750 305 12508.98 70.12 55298.18 88888.00 2007-11-01 06:03:21.875 305 12509.02 70.10 55298.18 88888.00 2007-11-01 06:03:22.000 305 12509.02 70.10 55298.15 88888.00 2007-11-01 06:03:22.125 305 12509.02 70.12 55298.12 88888.00 2007-11-01 06:03:22.250 305 12508.98 70.10 55298.12 88888.00 2007-11-01 06:03:22.375 305 12509.00 70.12 55298.10 88888.00 2007-11-01 06:03:22.500 305 12508.98 70.10 55298.15 88888.00 2007-11-01 06:03:22.625 305 12508.92 70.10 55298.15 88888.00 2007-11-01 06:03:22.750 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:22.875 305 12509.00 70.10 55298.15 88888.00 2007-11-01 06:03:23.000 305 12509.05 70.10 55298.15 88888.00 2007-11-01 06:03:23.125 305 12509.05 70.08 55298.15 88888.00 2007-11-01 06:03:23.250 305 12509.08 70.10 55298.15 88888.00 2007-11-01 06:03:23.375 305 12509.12 70.10 55298.18 88888.00 2007-11-01 06:03:23.500 305 12509.05 70.10 55298.15 88888.00 2007-11-01 06:03:23.625 305 12508.98 70.10 55298.12 88888.00 2007-11-01 06:03:23.750 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:23.875 305 12508.90 70.08 55298.15 88888.00 2007-11-01 06:03:24.000 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:24.125 305 12509.00 70.10 55298.15 88888.00 2007-11-01 06:03:24.250 305 12508.92 70.10 55298.12 88888.00 2007-11-01 06:03:24.375 305 12508.90 70.10 55298.12 88888.00 2007-11-01 06:03:24.500 305 12508.88 70.10 55298.15 88888.00 2007-11-01 06:03:24.625 305 12508.95 70.10 55298.15 88888.00 2007-11-01 06:03:24.750 305 12509.02 70.10 55298.15 88888.00 2007-11-01 06:03:24.875 305 12509.00 70.12 55298.15 88888.00 2007-11-01 06:03:25.000 305 12508.98 70.10 55298.15 88888.00 2007-11-01 06:03:25.125 305 12509.00 70.10 55298.15 88888.00 2007-11-01 06:03:25.250 305 12508.92 70.10 55298.15 88888.00 2007-11-01 06:03:25.375 305 12508.92 70.05 55298.15 88888.00 2007-11-01 06:03:25.500 305 12508.92 70.05 55298.15 88888.00 2007-11-01 06:03:25.625 305 12508.95 70.05 55298.15 88888.00 2007-11-01 06:03:25.750 305 12508.88 70.05 55298.15 88888.00 2007-11-01 06:03:25.875 305 12508.92 70.05 55298.10 88888.00 2007-11-01 06:03:26.000 305 12508.98 70.08 55298.10 88888.00 2007-11-01 06:03:26.125 305 12508.92 70.08 55298.12 88888.00 2007-11-01 06:03:26.250 305 12508.90 70.08 55298.15 88888.00 2007-11-01 06:03:26.375 305 12509.00 70.08 55298.15 88888.00 2007-11-01 06:03:26.500 305 12509.05 70.05 55298.12 88888.00 2007-11-01 06:03:26.625 305 12508.98 70.05 55298.12 88888.00 2007-11-01 06:03:26.750 305 12508.92 70.08 55298.10 88888.00 2007-11-01 06:03:26.875 305 12508.92 70.05 55298.10 88888.00 2007-11-01 06:03:27.000 305 12508.90 70.03 55298.10 88888.00 2007-11-01 06:03:27.125 305 12508.90 70.05 55298.12 88888.00 2007-11-01 06:03:27.250 305 12508.92 70.05 55298.12 88888.00 2007-11-01 06:03:27.375 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:27.500 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:27.625 305 12508.92 70.05 55298.12 88888.00 2007-11-01 06:03:27.750 305 12508.90 70.05 55298.12 88888.00 2007-11-01 06:03:27.875 305 12508.90 70.05 55298.12 88888.00 2007-11-01 06:03:28.000 305 12508.92 70.08 55298.12 88888.00 2007-11-01 06:03:28.125 305 12508.92 70.08 55298.15 88888.00 2007-11-01 06:03:28.250 305 12508.92 70.05 55298.15 88888.00 2007-11-01 06:03:28.375 305 12509.02 70.08 55298.15 88888.00 2007-11-01 06:03:28.500 305 12509.08 70.08 55298.15 88888.00 2007-11-01 06:03:28.625 305 12509.05 70.10 55298.15 88888.00 2007-11-01 06:03:28.750 305 12508.98 70.08 55298.18 88888.00 2007-11-01 06:03:28.875 305 12509.00 70.08 55298.20 88888.00 2007-11-01 06:03:29.000 305 12509.00 70.05 55298.15 88888.00 2007-11-01 06:03:29.125 305 12508.98 70.08 55298.15 88888.00 2007-11-01 06:03:29.250 305 12508.92 70.05 55298.15 88888.00 2007-11-01 06:03:29.375 305 12508.95 70.05 55298.15 88888.00 2007-11-01 06:03:29.500 305 12508.98 70.08 55298.15 88888.00 2007-11-01 06:03:29.625 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:29.750 305 12508.92 70.08 55298.12 88888.00 2007-11-01 06:03:29.875 305 12508.95 70.08 55298.15 88888.00 2007-11-01 06:03:30.000 305 12508.90 70.08 55298.12 88888.00 2007-11-01 06:03:30.125 305 12508.90 70.08 55298.12 88888.00 2007-11-01 06:03:30.250 305 12508.98 70.08 55298.12 88888.00 2007-11-01 06:03:30.375 305 12509.00 70.05 55298.12 88888.00 2007-11-01 06:03:30.500 305 12509.00 70.08 55298.12 88888.00 2007-11-01 06:03:30.625 305 12508.92 70.08 55298.12 88888.00 2007-11-01 06:03:30.750 305 12508.88 70.08 55298.15 88888.00 2007-11-01 06:03:30.875 305 12508.90 70.10 55298.12 88888.00 2007-11-01 06:03:31.000 305 12508.90 70.08 55298.12 88888.00 2007-11-01 06:03:31.125 305 12508.92 70.08 55298.15 88888.00 2007-11-01 06:03:31.250 305 12508.92 70.05 55298.15 88888.00 2007-11-01 06:03:31.375 305 12508.92 70.05 55298.12 88888.00 2007-11-01 06:03:31.500 305 12508.92 70.05 55298.12 88888.00 2007-11-01 06:03:31.625 305 12508.88 70.08 55298.12 88888.00 2007-11-01 06:03:31.750 305 12508.88 70.10 55298.12 88888.00 2007-11-01 06:03:31.875 305 12508.85 70.08 55298.12 88888.00 2007-11-01 06:03:32.000 305 12508.88 70.08 55298.10 88888.00 2007-11-01 06:03:32.125 305 12508.90 70.10 55298.10 88888.00 2007-11-01 06:03:32.250 305 12508.90 70.10 55298.10 88888.00 2007-11-01 06:03:32.375 305 12508.90 70.08 55298.12 88888.00 2007-11-01 06:03:32.500 305 12508.90 70.10 55298.15 88888.00 2007-11-01 06:03:32.625 305 12508.95 70.08 55298.12 88888.00 2007-11-01 06:03:32.750 305 12508.92 70.08 55298.15 88888.00 2007-11-01 06:03:32.875 305 12508.95 70.10 55298.15 88888.00 2007-11-01 06:03:33.000 305 12508.95 70.08 55298.15 88888.00 2007-11-01 06:03:33.125 305 12509.02 70.05 55298.20 88888.00 2007-11-01 06:03:33.250 305 12509.00 70.08 55298.18 88888.00 2007-11-01 06:03:33.375 305 12509.02 70.08 55298.15 88888.00 2007-11-01 06:03:33.500 305 12509.00 70.08 55298.15 88888.00 2007-11-01 06:03:33.625 305 12508.92 70.05 55298.15 88888.00 2007-11-01 06:03:33.750 305 12508.95 70.08 55298.20 88888.00 2007-11-01 06:03:33.875 305 12508.98 70.10 55298.18 88888.00 2007-11-01 06:03:34.000 305 12509.00 70.10 55298.12 88888.00 2007-11-01 06:03:34.125 305 12509.08 70.10 55298.12 88888.00 2007-11-01 06:03:34.250 305 12509.02 70.08 55298.15 88888.00 2007-11-01 06:03:34.375 305 12509.05 70.10 55298.15 88888.00 2007-11-01 06:03:34.500 305 12509.05 70.10 55298.12 88888.00 2007-11-01 06:03:34.625 305 12509.02 70.10 55298.12 88888.00 2007-11-01 06:03:34.750 305 12509.08 70.08 55298.12 88888.00 2007-11-01 06:03:34.875 305 12509.12 70.10 55298.15 88888.00 2007-11-01 06:03:35.000 305 12509.10 70.12 55298.15 88888.00 2007-11-01 06:03:35.125 305 12509.05 70.12 55298.15 88888.00 2007-11-01 06:03:35.250 305 12508.98 70.10 55298.15 88888.00 2007-11-01 06:03:35.375 305 12508.95 70.10 55298.15 88888.00 2007-11-01 06:03:35.500 305 12508.95 70.10 55298.12 88888.00 2007-11-01 06:03:35.625 305 12508.98 70.10 55298.10 88888.00 2007-11-01 06:03:35.750 305 12508.95 70.12 55298.10 88888.00 2007-11-01 06:03:35.875 305 12508.98 70.08 55298.10 88888.00 2007-11-01 06:03:36.000 305 12508.98 70.08 55298.10 88888.00 2007-11-01 06:03:36.125 305 12508.98 70.08 55298.07 88888.00 2007-11-01 06:03:36.250 305 12508.95 70.05 55298.10 88888.00 2007-11-01 06:03:36.375 305 12508.88 70.10 55298.10 88888.00 2007-11-01 06:03:36.500 305 12508.85 70.10 55298.10 88888.00 2007-11-01 06:03:36.625 305 12508.88 70.10 55298.10 88888.00 2007-11-01 06:03:36.750 305 12508.85 70.10 55298.10 88888.00 2007-11-01 06:03:36.875 305 12508.85 70.10 55298.12 88888.00 2007-11-01 06:03:37.000 305 12508.85 70.10 55298.15 88888.00 2007-11-01 06:03:37.125 305 12508.85 70.10 55298.18 88888.00 2007-11-01 06:03:37.250 305 12508.85 70.08 55298.15 88888.00 2007-11-01 06:03:37.375 305 12508.90 70.08 55298.12 88888.00 2007-11-01 06:03:37.500 305 12508.88 70.10 55298.12 88888.00 2007-11-01 06:03:37.625 305 12508.85 70.12 55298.15 88888.00 2007-11-01 06:03:37.750 305 12508.83 70.15 55298.20 88888.00 2007-11-01 06:03:37.875 305 12508.88 70.12 55298.20 88888.00 2007-11-01 06:03:38.000 305 12508.88 70.10 55298.18 88888.00 2007-11-01 06:03:38.125 305 12508.90 70.12 55298.18 88888.00 2007-11-01 06:03:38.250 305 12508.88 70.10 55298.12 88888.00 2007-11-01 06:03:38.375 305 12508.88 70.10 55298.12 88888.00 2007-11-01 06:03:38.500 305 12508.85 70.12 55298.15 88888.00 2007-11-01 06:03:38.625 305 12508.88 70.15 55298.18 88888.00 2007-11-01 06:03:38.750 305 12508.88 70.12 55298.18 88888.00 2007-11-01 06:03:38.875 305 12508.88 70.15 55298.18 88888.00 2007-11-01 06:03:39.000 305 12508.88 70.15 55298.12 88888.00 2007-11-01 06:03:39.125 305 12508.85 70.15 55298.12 88888.00 2007-11-01 06:03:39.250 305 12508.83 70.12 55298.10 88888.00 2007-11-01 06:03:39.375 305 12508.80 70.12 55298.10 88888.00 2007-11-01 06:03:39.500 305 12508.85 70.15 55298.07 88888.00 2007-11-01 06:03:39.625 305 12508.88 70.15 55298.10 88888.00 2007-11-01 06:03:39.750 305 12508.88 70.15 55298.10 88888.00 2007-11-01 06:03:39.875 305 12508.90 70.12 55298.07 88888.00 2007-11-01 06:03:40.000 305 12508.90 70.12 55298.07 88888.00 2007-11-01 06:03:40.125 305 12508.83 70.15 55298.10 88888.00 2007-11-01 06:03:40.250 305 12508.75 70.15 55298.15 88888.00 2007-11-01 06:03:40.375 305 12508.80 70.17 55298.12 88888.00 2007-11-01 06:03:40.500 305 12508.85 70.17 55298.07 88888.00 2007-11-01 06:03:40.625 305 12508.85 70.17 55298.10 88888.00 2007-11-01 06:03:40.750 305 12508.85 70.17 55298.15 88888.00 2007-11-01 06:03:40.875 305 12508.85 70.17 55298.18 88888.00 2007-11-01 06:03:41.000 305 12508.77 70.15 55298.12 88888.00 2007-11-01 06:03:41.125 305 12508.80 70.15 55298.12 88888.00 2007-11-01 06:03:41.250 305 12508.88 70.12 55298.10 88888.00 2007-11-01 06:03:41.375 305 12508.92 70.15 55298.12 88888.00 2007-11-01 06:03:41.500 305 12508.88 70.15 55298.15 88888.00 2007-11-01 06:03:41.625 305 12508.90 70.17 55298.15 88888.00 2007-11-01 06:03:41.750 305 12508.90 70.17 55298.15 88888.00 2007-11-01 06:03:41.875 305 12508.90 70.17 55298.12 88888.00 2007-11-01 06:03:42.000 305 12508.85 70.20 55298.10 88888.00 2007-11-01 06:03:42.125 305 12508.83 70.17 55298.12 88888.00 2007-11-01 06:03:42.250 305 12508.85 70.17 55298.15 88888.00 2007-11-01 06:03:42.375 305 12508.88 70.17 55298.12 88888.00 2007-11-01 06:03:42.500 305 12508.85 70.15 55298.12 88888.00 2007-11-01 06:03:42.625 305 12508.85 70.17 55298.12 88888.00 2007-11-01 06:03:42.750 305 12508.88 70.17 55298.12 88888.00 2007-11-01 06:03:42.875 305 12508.92 70.17 55298.18 88888.00 2007-11-01 06:03:43.000 305 12508.90 70.20 55298.15 88888.00 2007-11-01 06:03:43.125 305 12508.83 70.22 55298.15 88888.00 2007-11-01 06:03:43.250 305 12508.80 70.17 55298.15 88888.00 2007-11-01 06:03:43.375 305 12508.80 70.17 55298.15 88888.00 2007-11-01 06:03:43.500 305 12508.85 70.22 55298.15 88888.00 2007-11-01 06:03:43.625 305 12508.88 70.20 55298.15 88888.00 2007-11-01 06:03:43.750 305 12508.88 70.20 55298.15 88888.00 2007-11-01 06:03:43.875 305 12508.90 70.17 55298.10 88888.00 2007-11-01 06:03:44.000 305 12508.85 70.22 55298.12 88888.00 2007-11-01 06:03:44.125 305 12508.85 70.20 55298.15 88888.00 2007-11-01 06:03:44.250 305 12508.83 70.20 55298.18 88888.00 2007-11-01 06:03:44.375 305 12508.83 70.22 55298.15 88888.00 2007-11-01 06:03:44.500 305 12508.85 70.22 55298.15 88888.00 2007-11-01 06:03:44.625 305 12508.85 70.22 55298.15 88888.00 2007-11-01 06:03:44.750 305 12508.88 70.22 55298.15 88888.00 2007-11-01 06:03:44.875 305 12508.88 70.20 55298.12 88888.00 2007-11-01 06:03:45.000 305 12508.85 70.20 55298.10 88888.00 2007-11-01 06:03:45.125 305 12508.80 70.20 55298.12 88888.00 2007-11-01 06:03:45.250 305 12508.73 70.22 55298.12 88888.00 2007-11-01 06:03:45.375 305 12508.77 70.22 55298.10 88888.00 2007-11-01 06:03:45.500 305 12508.83 70.25 55298.12 88888.00 2007-11-01 06:03:45.625 305 12508.85 70.25 55298.12 88888.00 2007-11-01 06:03:45.750 305 12508.80 70.28 55298.12 88888.00 2007-11-01 06:03:45.875 305 12508.80 70.25 55298.10 88888.00 2007-11-01 06:03:46.000 305 12508.77 70.22 55298.10 88888.00 2007-11-01 06:03:46.125 305 12508.80 70.22 55298.12 88888.00 2007-11-01 06:03:46.250 305 12508.83 70.20 55298.12 88888.00 2007-11-01 06:03:46.375 305 12508.85 70.22 55298.12 88888.00 2007-11-01 06:03:46.500 305 12508.88 70.22 55298.12 88888.00 2007-11-01 06:03:46.625 305 12508.88 70.25 55298.15 88888.00 2007-11-01 06:03:46.750 305 12508.90 70.25 55298.15 88888.00 2007-11-01 06:03:46.875 305 12508.90 70.25 55298.15 88888.00 2007-11-01 06:03:47.000 305 12508.90 70.25 55298.12 88888.00 2007-11-01 06:03:47.125 305 12508.85 70.28 55298.15 88888.00 2007-11-01 06:03:47.250 305 12508.80 70.25 55298.18 88888.00 2007-11-01 06:03:47.375 305 12508.80 70.25 55298.15 88888.00 2007-11-01 06:03:47.500 305 12508.80 70.25 55298.18 88888.00 2007-11-01 06:03:47.625 305 12508.88 70.25 55298.15 88888.00 2007-11-01 06:03:47.750 305 12508.92 70.25 55298.15 88888.00 2007-11-01 06:03:47.875 305 12508.85 70.28 55298.18 88888.00 2007-11-01 06:03:48.000 305 12508.88 70.25 55298.18 88888.00 2007-11-01 06:03:48.125 305 12508.90 70.28 55298.15 88888.00 2007-11-01 06:03:48.250 305 12508.88 70.30 55298.12 88888.00 2007-11-01 06:03:48.375 305 12508.92 70.30 55298.12 88888.00 2007-11-01 06:03:48.500 305 12508.90 70.30 55298.15 88888.00 2007-11-01 06:03:48.625 305 12508.88 70.33 55298.18 88888.00 2007-11-01 06:03:48.750 305 12508.88 70.33 55298.18 88888.00 2007-11-01 06:03:48.875 305 12508.85 70.33 55298.18 88888.00 2007-11-01 06:03:49.000 305 12508.92 70.28 55298.12 88888.00 2007-11-01 06:03:49.125 305 12508.92 70.33 55298.15 88888.00 2007-11-01 06:03:49.250 305 12508.90 70.30 55298.15 88888.00 2007-11-01 06:03:49.375 305 12508.90 70.33 55298.12 88888.00 2007-11-01 06:03:49.500 305 12508.90 70.33 55298.12 88888.00 2007-11-01 06:03:49.625 305 12508.95 70.33 55298.10 88888.00 2007-11-01 06:03:49.750 305 12508.98 70.33 55298.15 88888.00 2007-11-01 06:03:49.875 305 12508.95 70.33 55298.15 88888.00 2007-11-01 06:03:50.000 305 12508.88 70.33 55298.10 88888.00 2007-11-01 06:03:50.125 305 12508.83 70.33 55298.10 88888.00 2007-11-01 06:03:50.250 305 12508.83 70.33 55298.10 88888.00 2007-11-01 06:03:50.375 305 12508.88 70.33 55298.10 88888.00 2007-11-01 06:03:50.500 305 12508.90 70.30 55298.10 88888.00 2007-11-01 06:03:50.625 305 12508.90 70.30 55298.15 88888.00 2007-11-01 06:03:50.750 305 12508.92 70.33 55298.12 88888.00 2007-11-01 06:03:50.875 305 12508.95 70.35 55298.15 88888.00 2007-11-01 06:03:51.000 305 12508.92 70.35 55298.12 88888.00 2007-11-01 06:03:51.125 305 12508.90 70.38 55298.12 88888.00 2007-11-01 06:03:51.250 305 12508.90 70.38 55298.12 88888.00 2007-11-01 06:03:51.375 305 12508.92 70.38 55298.12 88888.00 2007-11-01 06:03:51.500 305 12508.90 70.38 55298.15 88888.00 2007-11-01 06:03:51.625 305 12508.90 70.38 55298.15 88888.00 2007-11-01 06:03:51.750 305 12508.88 70.38 55298.15 88888.00 2007-11-01 06:03:51.875 305 12508.90 70.35 55298.12 88888.00 2007-11-01 06:03:52.000 305 12508.92 70.35 55298.10 88888.00 2007-11-01 06:03:52.125 305 12508.92 70.38 55298.10 88888.00 2007-11-01 06:03:52.250 305 12508.85 70.38 55298.12 88888.00 2007-11-01 06:03:52.375 305 12508.83 70.38 55298.12 88888.00 2007-11-01 06:03:52.500 305 12508.85 70.38 55298.10 88888.00 2007-11-01 06:03:52.625 305 12508.92 70.35 55298.10 88888.00 2007-11-01 06:03:52.750 305 12509.25 70.12 55297.80 88888.00 2007-11-01 06:03:52.875 305 12509.27 70.15 55297.80 88888.00 2007-11-01 06:03:53.000 305 12509.25 70.12 55297.80 88888.00 2007-11-01 06:03:53.125 305 12509.20 70.10 55297.85 88888.00 2007-11-01 06:03:53.250 305 12509.15 70.10 55297.82 88888.00 2007-11-01 06:03:53.375 305 12509.17 70.12 55297.82 88888.00 2007-11-01 06:03:53.500 305 12509.23 70.12 55297.80 88888.00 2007-11-01 06:03:53.625 305 12509.20 70.15 55297.80 88888.00 2007-11-01 06:03:53.750 305 12508.92 70.38 55298.15 88888.00 2007-11-01 06:03:53.875 305 12508.95 70.38 55298.15 88888.00 2007-11-01 06:03:54.000 305 12508.92 70.40 55298.15 88888.00 2007-11-01 06:03:54.125 305 12508.85 70.40 55298.18 88888.00 2007-11-01 06:03:54.250 305 12508.83 70.38 55298.15 88888.00 2007-11-01 06:03:54.375 305 12508.85 70.38 55298.12 88888.00 2007-11-01 06:03:54.500 305 12508.90 70.38 55298.12 88888.00 2007-11-01 06:03:54.625 305 12508.95 70.40 55298.12 88888.00 2007-11-01 06:03:54.750 305 12508.98 70.42 55298.15 88888.00 2007-11-01 06:03:54.875 305 12509.00 70.40 55298.12 88888.00 2007-11-01 06:03:55.000 305 12509.00 70.38 55298.12 88888.00 2007-11-01 06:03:55.125 305 12509.02 70.38 55298.15 88888.00 2007-11-01 06:03:55.250 305 12508.95 70.40 55298.15 88888.00 2007-11-01 06:03:55.375 305 12508.92 70.40 55298.15 88888.00 2007-11-01 06:03:55.500 305 12508.98 70.42 55298.18 88888.00 2007-11-01 06:03:55.625 305 12508.95 70.42 55298.18 88888.00 2007-11-01 06:03:55.750 305 12508.88 70.42 55298.15 88888.00 2007-11-01 06:03:55.875 305 12508.83 70.42 55298.15 88888.00 2007-11-01 06:03:56.000 305 12508.85 70.42 55298.15 88888.00 2007-11-01 06:03:56.125 305 12508.90 70.40 55298.15 88888.00 2007-11-01 06:03:56.250 305 12508.90 70.40 55298.12 88888.00 2007-11-01 06:03:56.375 305 12508.92 70.40 55298.12 88888.00 2007-11-01 06:03:56.500 305 12508.90 70.40 55298.10 88888.00 2007-11-01 06:03:56.625 305 12508.90 70.42 55298.12 88888.00 2007-11-01 06:03:56.750 305 12508.88 70.42 55298.12 88888.00 2007-11-01 06:03:56.875 305 12508.83 70.45 55298.12 88888.00 2007-11-01 06:03:57.000 305 12508.83 70.45 55298.12 88888.00 2007-11-01 06:03:57.125 305 12508.83 70.45 55298.12 88888.00 2007-11-01 06:03:57.250 305 12508.80 70.45 55298.15 88888.00 2007-11-01 06:03:57.375 305 12508.85 70.45 55298.15 88888.00 2007-11-01 06:03:57.500 305 12508.88 70.45 55298.15 88888.00 2007-11-01 06:03:57.625 305 12508.90 70.42 55298.15 88888.00 2007-11-01 06:03:57.750 305 12508.95 70.42 55298.18 88888.00 2007-11-01 06:03:57.875 305 12508.95 70.42 55298.15 88888.00 2007-11-01 06:03:58.000 305 12508.92 70.42 55298.18 88888.00 2007-11-01 06:03:58.125 305 12508.88 70.42 55298.18 88888.00 2007-11-01 06:03:58.250 305 12508.85 70.42 55298.15 88888.00 2007-11-01 06:03:58.375 305 12508.85 70.42 55298.15 88888.00 2007-11-01 06:03:58.500 305 12508.83 70.45 55298.18 88888.00 2007-11-01 06:03:58.625 305 12508.85 70.45 55298.15 88888.00 2007-11-01 06:03:58.750 305 12508.90 70.42 55298.15 88888.00 2007-11-01 06:03:58.875 305 12508.92 70.42 55298.15 88888.00 2007-11-01 06:03:59.000 305 12508.90 70.45 55298.15 88888.00 2007-11-01 06:03:59.125 305 12508.88 70.42 55298.18 88888.00 2007-11-01 06:03:59.250 305 12508.88 70.42 55298.15 88888.00 2007-11-01 06:03:59.375 305 12508.85 70.45 55298.15 88888.00 2007-11-01 06:03:59.500 305 12508.85 70.45 55298.15 88888.00 2007-11-01 06:03:59.625 305 12508.90 70.45 55298.18 88888.00 2007-11-01 06:03:59.750 305 12508.92 70.42 55298.18 88888.00 2007-11-01 06:03:59.875 305 12508.88 70.42 55298.15 88888.00 2007-11-01 06:04:00.000 305 12508.85 70.42 55298.12 88888.00 2007-11-01 06:04:00.125 305 12508.88 70.42 55298.15 88888.00 2007-11-01 06:04:00.250 305 12508.88 70.42 55298.18 88888.00 2007-11-01 06:04:00.375 305 12508.88 70.45 55298.15 88888.00 2007-11-01 06:04:00.500 305 12508.92 70.45 55298.15 88888.00 2007-11-01 06:04:00.625 305 12508.92 70.45 55298.18 88888.00 2007-11-01 06:04:00.750 305 12508.88 70.45 55298.18 88888.00 2007-11-01 06:04:00.875 305 12508.88 70.45 55298.12 88888.00 2007-11-01 06:04:01.000 305 12508.85 70.42 55298.10 88888.00 2007-11-01 06:04:01.125 305 12508.77 70.45 55298.12 88888.00 2007-11-01 06:04:01.250 305 12508.77 70.45 55298.15 88888.00 2007-11-01 06:04:01.375 305 12508.88 70.47 55298.18 88888.00 2007-11-01 06:04:01.500 305 12508.92 70.45 55298.18 88888.00 2007-11-01 06:04:01.625 305 12509.00 70.42 55298.18 88888.00 2007-11-01 06:04:01.750 305 12508.95 70.45 55298.15 88888.00 2007-11-01 06:04:01.875 305 12508.90 70.45 55298.12 88888.00 2007-11-01 06:04:02.000 305 12508.98 70.45 55298.12 88888.00 2007-11-01 06:04:02.125 305 12509.02 70.45 55298.15 88888.00 2007-11-01 06:04:02.250 305 12508.98 70.47 55298.20 88888.00 2007-11-01 06:04:02.375 305 12508.95 70.47 55298.18 88888.00 2007-11-01 06:04:02.500 305 12508.90 70.47 55298.18 88888.00 2007-11-01 06:04:02.625 305 12508.83 70.47 55298.18 88888.00 2007-11-01 06:04:02.750 305 12508.85 70.47 55298.15 88888.00 2007-11-01 06:04:02.875 305 12508.92 70.47 55298.15 88888.00 2007-11-01 06:04:03.000 305 12508.90 70.45 55298.12 88888.00 2007-11-01 06:04:03.125 305 12508.88 70.45 55298.15 88888.00 2007-11-01 06:04:03.250 305 12508.88 70.45 55298.15 88888.00 2007-11-01 06:04:03.375 305 12508.92 70.45 55298.18 88888.00 2007-11-01 06:04:03.500 305 12508.95 70.47 55298.20 88888.00 2007-11-01 06:04:03.625 305 12508.88 70.45 55298.20 88888.00 2007-11-01 06:04:03.750 305 12508.90 70.47 55298.20 88888.00 2007-11-01 06:04:03.875 305 12509.00 70.47 55298.20 88888.00 2007-11-01 06:04:04.000 305 12508.95 70.45 55298.18 88888.00 2007-11-01 06:04:04.125 305 12508.92 70.45 55298.18 88888.00 2007-11-01 06:04:04.250 305 12508.95 70.42 55298.18 88888.00 2007-11-01 06:04:04.375 305 12509.02 70.47 55298.18 88888.00 2007-11-01 06:04:04.500 305 12508.95 70.47 55298.12 88888.00 2007-11-01 06:04:04.625 305 12508.90 70.45 55298.15 88888.00 2007-11-01 06:04:04.750 305 12508.88 70.45 55298.18 88888.00 2007-11-01 06:04:04.875 305 12508.88 70.45 55298.18 88888.00 2007-11-01 06:04:05.000 305 12508.85 70.45 55298.15 88888.00 2007-11-01 06:04:05.125 305 12508.92 70.45 55298.18 88888.00 2007-11-01 06:04:05.250 305 12508.95 70.47 55298.18 88888.00 2007-11-01 06:04:05.375 305 12508.95 70.47 55298.18 88888.00 2007-11-01 06:04:05.500 305 12508.98 70.45 55298.12 88888.00 2007-11-01 06:04:05.625 305 12508.98 70.45 55298.12 88888.00 2007-11-01 06:04:05.750 305 12508.92 70.47 55298.15 88888.00 2007-11-01 06:04:05.875 305 12508.98 70.45 55298.18 88888.00 2007-11-01 06:04:06.000 305 12509.00 70.42 55298.18 88888.00 2007-11-01 06:04:06.125 305 12508.98 70.45 55298.20 88888.00 2007-11-01 06:04:06.250 305 12509.00 70.45 55298.18 88888.00 2007-11-01 06:04:06.375 305 12509.00 70.45 55298.15 88888.00 2007-11-01 06:04:06.500 305 12508.98 70.45 55298.15 88888.00 2007-11-01 06:04:06.625 305 12508.92 70.45 55298.15 88888.00 2007-11-01 06:04:06.750 305 12508.92 70.45 55298.12 88888.00 2007-11-01 06:04:06.875 305 12508.98 70.47 55298.18 88888.00 2007-11-01 06:04:07.000 305 12508.95 70.47 55298.18 88888.00 2007-11-01 06:04:07.125 305 12508.92 70.47 55298.18 88888.00 2007-11-01 06:04:07.250 305 12508.95 70.47 55298.15 88888.00 2007-11-01 06:04:07.375 305 12508.98 70.47 55298.15 88888.00 2007-11-01 06:04:07.500 305 12508.95 70.47 55298.15 88888.00 2007-11-01 06:04:07.625 305 12508.95 70.45 55298.15 88888.00 2007-11-01 06:04:07.750 305 12508.92 70.47 55298.15 88888.00 2007-11-01 06:04:07.875 305 12508.92 70.47 55298.18 88888.00 2007-11-01 06:04:08.000 305 12508.92 70.47 55298.12 88888.00 2007-11-01 06:04:08.125 305 12508.90 70.47 55298.12 88888.00 2007-11-01 06:04:08.250 305 12508.92 70.47 55298.15 88888.00 2007-11-01 06:04:08.375 305 12508.92 70.47 55298.12 88888.00 2007-11-01 06:04:08.500 305 12508.88 70.47 55298.12 88888.00 2007-11-01 06:04:08.625 305 12508.88 70.45 55298.15 88888.00 2007-11-01 06:04:08.750 305 12508.85 70.47 55298.20 88888.00 2007-11-01 06:04:08.875 305 12508.88 70.50 55298.20 88888.00 2007-11-01 06:04:09.000 305 12508.90 70.50 55298.18 88888.00 2007-11-01 06:04:09.125 305 12508.95 70.47 55298.18 88888.00 2007-11-01 06:04:09.250 305 12508.95 70.47 55298.18 88888.00 2007-11-01 06:04:09.375 305 12509.02 70.47 55298.15 88888.00 2007-11-01 06:04:09.500 305 12509.05 70.45 55298.18 88888.00 2007-11-01 06:04:09.625 305 12509.08 70.45 55298.18 88888.00 2007-11-01 06:04:09.750 305 12509.02 70.45 55298.20 88888.00 2007-11-01 06:04:09.875 305 12509.05 70.45 55298.18 88888.00 2007-11-01 06:04:10.000 305 12509.05 70.47 55298.18 88888.00 2007-11-01 06:04:10.125 305 12509.10 70.47 55298.18 88888.00 2007-11-01 06:04:10.250 305 12509.05 70.42 55298.18 88888.00 2007-11-01 06:04:10.375 305 12509.02 70.45 55298.20 88888.00 2007-11-01 06:04:10.500 305 12509.02 70.45 55298.20 88888.00 2007-11-01 06:04:10.625 305 12508.95 70.45 55298.18 88888.00 2007-11-01 06:04:10.750 305 12508.95 70.47 55298.20 88888.00 2007-11-01 06:04:10.875 305 12508.95 70.42 55298.20 88888.00 2007-11-01 06:04:11.000 305 12508.98 70.42 55298.18 88888.00 2007-11-01 06:04:11.125 305 12508.95 70.42 55298.18 88888.00 2007-11-01 06:04:11.250 305 12508.85 70.45 55298.20 88888.00 2007-11-01 06:04:11.375 305 12508.88 70.45 55298.22 88888.00 2007-11-01 06:04:11.500 305 12508.95 70.47 55298.20 88888.00 2007-11-01 06:04:11.625 305 12508.95 70.45 55298.20 88888.00 2007-11-01 06:04:11.750 305 12509.02 70.45 55298.18 88888.00 2007-11-01 06:04:11.875 305 12509.05 70.42 55298.20 88888.00 2007-11-01 06:04:12.000 305 12509.08 70.42 55298.18 88888.00 2007-11-01 06:04:12.125 305 12509.05 70.45 55298.15 88888.00 2007-11-01 06:04:12.250 305 12508.95 70.45 55298.18 88888.00 2007-11-01 06:04:12.375 305 12508.98 70.47 55298.18 88888.00 2007-11-01 06:04:12.500 305 12509.00 70.45 55298.15 88888.00 2007-11-01 06:04:12.625 305 12509.00 70.42 55298.18 88888.00 2007-11-01 06:04:12.750 305 12508.98 70.42 55298.20 88888.00 2007-11-01 06:04:12.875 305 12509.00 70.42 55298.20 88888.00 2007-11-01 06:04:13.000 305 12509.02 70.42 55298.20 88888.00 2007-11-01 06:04:13.125 305 12509.10 70.42 55298.18 88888.00 2007-11-01 06:04:13.250 305 12509.12 70.40 55298.18 88888.00 2007-11-01 06:04:13.375 305 12509.05 70.38 55298.15 88888.00 2007-11-01 06:04:13.500 305 12509.02 70.40 55298.15 88888.00 2007-11-01 06:04:13.625 305 12509.05 70.40 55298.12 88888.00 2007-11-01 06:04:13.750 305 12509.08 70.38 55298.10 88888.00 2007-11-01 06:04:13.875 305 12509.08 70.40 55298.15 88888.00 2007-11-01 06:04:14.000 305 12509.02 70.42 55298.18 88888.00 2007-11-01 06:04:14.125 305 12508.98 70.42 55298.20 88888.00 2007-11-01 06:04:14.250 305 12508.95 70.40 55298.22 88888.00 2007-11-01 06:04:14.375 305 12509.02 70.42 55298.22 88888.00 2007-11-01 06:04:14.500 305 12508.95 70.40 55298.20 88888.00 2007-11-01 06:04:14.625 305 12508.95 70.40 55298.20 88888.00 2007-11-01 06:04:14.750 305 12508.95 70.40 55298.20 88888.00 2007-11-01 06:04:14.875 305 12509.00 70.40 55298.15 88888.00 2007-11-01 06:04:15.000 305 12509.08 70.40 55298.12 88888.00 2007-11-01 06:04:15.125 305 12509.10 70.40 55298.15 88888.00 2007-11-01 06:04:15.250 305 12509.12 70.40 55298.18 88888.00 2007-11-01 06:04:15.375 305 12509.12 70.38 55298.18 88888.00 2007-11-01 06:04:15.500 305 12509.12 70.38 55298.15 88888.00 2007-11-01 06:04:15.625 305 12509.08 70.40 55298.15 88888.00 2007-11-01 06:04:15.750 305 12509.08 70.40 55298.18 88888.00 2007-11-01 06:04:15.875 305 12509.08 70.38 55298.18 88888.00 2007-11-01 06:04:16.000 305 12509.10 70.35 55298.15 88888.00 2007-11-01 06:04:16.125 305 12509.08 70.38 55298.15 88888.00 2007-11-01 06:04:16.250 305 12508.98 70.35 55298.15 88888.00 2007-11-01 06:04:16.375 305 12509.02 70.38 55298.15 88888.00 2007-11-01 06:04:16.500 305 12509.05 70.38 55298.12 88888.00 2007-11-01 06:04:16.625 305 12509.00 70.40 55298.15 88888.00 2007-11-01 06:04:16.750 305 12508.98 70.40 55298.15 88888.00 2007-11-01 06:04:16.875 305 12508.98 70.40 55298.15 88888.00 2007-11-01 06:04:17.000 305 12508.98 70.38 55298.15 88888.00 2007-11-01 06:04:17.125 305 12509.00 70.38 55298.18 88888.00 2007-11-01 06:04:17.250 305 12508.98 70.38 55298.20 88888.00 2007-11-01 06:04:17.375 305 12508.98 70.40 55298.18 88888.00 2007-11-01 06:04:17.500 305 12509.00 70.38 55298.18 88888.00 2007-11-01 06:04:17.625 305 12509.08 70.35 55298.15 88888.00 2007-11-01 06:04:17.750 305 12509.02 70.38 55298.18 88888.00 2007-11-01 06:04:17.875 305 12509.00 70.40 55298.18 88888.00 2007-11-01 06:04:18.000 305 12508.98 70.40 55298.15 88888.00 2007-11-01 06:04:18.125 305 12509.02 70.40 55298.18 88888.00 2007-11-01 06:04:18.250 305 12509.08 70.35 55298.18 88888.00 2007-11-01 06:04:18.375 305 12509.10 70.35 55298.15 88888.00 2007-11-01 06:04:18.500 305 12509.10 70.38 55298.12 88888.00 2007-11-01 06:04:18.625 305 12509.08 70.40 55298.15 88888.00 2007-11-01 06:04:18.750 305 12509.10 70.38 55298.15 88888.00 2007-11-01 06:04:18.875 305 12509.12 70.38 55298.15 88888.00 2007-11-01 06:04:19.000 305 12509.15 70.38 55298.15 88888.00 2007-11-01 06:04:19.125 305 12509.12 70.38 55298.15 88888.00 2007-11-01 06:04:19.250 305 12509.10 70.35 55298.15 88888.00 2007-11-01 06:04:19.375 305 12509.15 70.35 55298.18 88888.00 2007-11-01 06:04:19.500 305 12509.17 70.38 55298.18 88888.00 2007-11-01 06:04:19.625 305 12509.12 70.35 55298.20 88888.00 2007-11-01 06:04:19.750 305 12509.10 70.33 55298.18 88888.00 2007-11-01 06:04:19.875 305 12509.15 70.35 55298.20 88888.00 2007-11-01 06:04:20.000 305 12509.20 70.35 55298.20 88888.00 2007-11-01 06:04:20.125 305 12509.12 70.33 55298.20 88888.00 2007-11-01 06:04:20.250 305 12509.08 70.30 55298.18 88888.00 2007-11-01 06:04:20.375 305 12509.12 70.35 55298.18 88888.00 2007-11-01 06:04:20.500 305 12509.10 70.35 55298.20 88888.00 2007-11-01 06:04:20.625 305 12509.08 70.35 55298.20 88888.00 2007-11-01 06:04:20.750 305 12509.05 70.33 55298.20 88888.00 2007-11-01 06:04:20.875 305 12509.15 70.33 55298.18 88888.00 2007-11-01 06:04:21.000 305 12509.15 70.30 55298.20 88888.00 2007-11-01 06:04:21.125 305 12509.17 70.33 55298.20 88888.00 2007-11-01 06:04:21.250 305 12509.12 70.33 55298.20 88888.00 2007-11-01 06:04:21.375 305 12509.12 70.35 55298.20 88888.00 2007-11-01 06:04:21.500 305 12509.12 70.33 55298.18 88888.00 2007-11-01 06:04:21.625 305 12509.08 70.30 55298.15 88888.00 2007-11-01 06:04:21.750 305 12509.10 70.30 55298.18 88888.00 2007-11-01 06:04:21.875 305 12509.12 70.33 55298.18 88888.00 2007-11-01 06:04:22.000 305 12509.15 70.30 55298.18 88888.00 2007-11-01 06:04:22.125 305 12509.15 70.33 55298.15 88888.00 2007-11-01 06:04:22.250 305 12509.15 70.33 55298.18 88888.00 2007-11-01 06:04:22.375 305 12509.12 70.35 55298.18 88888.00 2007-11-01 06:04:22.500 305 12509.05 70.35 55298.18 88888.00 2007-11-01 06:04:22.625 305 12509.05 70.33 55298.18 88888.00 2007-11-01 06:04:22.750 305 12509.00 70.30 55298.20 88888.00 2007-11-01 06:04:22.875 305 12509.08 70.30 55298.18 88888.00 2007-11-01 06:04:23.000 305 12509.17 70.33 55298.18 88888.00 2007-11-01 06:04:23.125 305 12509.17 70.33 55298.15 88888.00 2007-11-01 06:04:23.250 305 12509.15 70.30 55298.15 88888.00 2007-11-01 06:04:23.375 305 12509.15 70.30 55298.12 88888.00 2007-11-01 06:04:23.500 305 12509.10 70.30 55298.12 88888.00 2007-11-01 06:04:23.625 305 12509.08 70.30 55298.15 88888.00 2007-11-01 06:04:23.750 305 12509.08 70.30 55298.15 88888.00 2007-11-01 06:04:23.875 305 12509.08 70.33 55298.15 88888.00 2007-11-01 06:04:24.000 305 12509.15 70.30 55298.15 88888.00 2007-11-01 06:04:24.125 305 12509.20 70.28 55298.15 88888.00 2007-11-01 06:04:24.250 305 12509.17 70.28 55298.15 88888.00 2007-11-01 06:04:24.375 305 12509.17 70.33 55298.18 88888.00 2007-11-01 06:04:24.500 305 12509.20 70.33 55298.18 88888.00 2007-11-01 06:04:24.625 305 12509.17 70.30 55298.15 88888.00 2007-11-01 06:04:24.750 305 12509.25 70.28 55298.15 88888.00 2007-11-01 06:04:24.875 305 12509.25 70.30 55298.15 88888.00 2007-11-01 06:04:25.000 305 12509.20 70.28 55298.15 88888.00 2007-11-01 06:04:25.125 305 12509.15 70.30 55298.15 88888.00 2007-11-01 06:04:25.250 305 12509.10 70.28 55298.12 88888.00 2007-11-01 06:04:25.375 305 12509.08 70.28 55298.12 88888.00 2007-11-01 06:04:25.500 305 12509.08 70.30 55298.15 88888.00 2007-11-01 06:04:25.625 305 12509.12 70.28 55298.15 88888.00 2007-11-01 06:04:25.750 305 12509.12 70.28 55298.15 88888.00 2007-11-01 06:04:25.875 305 12509.10 70.22 55298.15 88888.00 2007-11-01 06:04:26.000 305 12509.12 70.22 55298.12 88888.00 2007-11-01 06:04:26.125 305 12509.10 70.25 55298.10 88888.00 2007-11-01 06:04:26.250 305 12509.05 70.22 55298.12 88888.00 2007-11-01 06:04:26.375 305 12509.15 70.22 55298.12 88888.00 2007-11-01 06:04:26.500 305 12509.12 70.25 55298.12 88888.00 2007-11-01 06:04:26.625 305 12509.08 70.25 55298.12 88888.00 2007-11-01 06:04:26.750 305 12509.08 70.28 55298.12 88888.00 2007-11-01 06:04:26.875 305 12509.10 70.25 55298.15 88888.00 2007-11-01 06:04:27.000 305 12509.08 70.22 55298.12 88888.00 2007-11-01 06:04:27.125 305 12509.12 70.25 55298.12 88888.00 2007-11-01 06:04:27.250 305 12509.15 70.22 55298.15 88888.00 2007-11-01 06:04:27.375 305 12509.15 70.22 55298.15 88888.00 2007-11-01 06:04:27.500 305 12509.15 70.22 55298.12 88888.00 2007-11-01 06:04:27.625 305 12509.17 70.25 55298.10 88888.00 2007-11-01 06:04:27.750 305 12509.17 70.22 55298.12 88888.00 2007-11-01 06:04:27.875 305 12509.17 70.25 55298.12 88888.00 2007-11-01 06:04:28.000 305 12509.17 70.25 55298.12 88888.00 2007-11-01 06:04:28.125 305 12509.20 70.25 55298.15 88888.00 2007-11-01 06:04:28.250 305 12509.15 70.28 55298.15 88888.00 2007-11-01 06:04:28.375 305 12509.08 70.28 55298.15 88888.00 2007-11-01 06:04:28.500 305 12509.02 70.28 55298.12 88888.00 2007-11-01 06:04:28.625 305 12509.10 70.28 55298.15 88888.00 2007-11-01 06:04:28.750 305 12509.15 70.25 55298.12 88888.00 2007-11-01 06:04:28.875 305 12509.15 70.25 55298.12 88888.00 2007-11-01 06:04:29.000 305 12509.15 70.25 55298.15 88888.00 2007-11-01 06:04:29.125 305 12509.17 70.25 55298.18 88888.00 2007-11-01 06:04:29.250 305 12509.17 70.25 55298.18 88888.00 2007-11-01 06:04:29.375 305 12509.17 70.25 55298.15 88888.00 2007-11-01 06:04:29.500 305 12509.20 70.25 55298.18 88888.00 2007-11-01 06:04:29.625 305 12509.25 70.25 55298.18 88888.00 2007-11-01 06:04:29.750 305 12509.27 70.25 55298.18 88888.00 2007-11-01 06:04:29.875 305 12509.27 70.28 55298.18 88888.00 2007-11-01 06:04:30.000 305 12509.25 70.25 55298.18 88888.00 2007-11-01 06:04:30.125 305 12509.15 70.25 55298.18 88888.00 2007-11-01 06:04:30.250 305 12509.12 70.22 55298.18 88888.00 2007-11-01 06:04:30.375 305 12509.17 70.25 55298.20 88888.00 2007-11-01 06:04:30.500 305 12509.17 70.28 55298.15 88888.00 2007-11-01 06:04:30.625 305 12509.23 70.25 55298.15 88888.00 2007-11-01 06:04:30.750 305 12509.23 70.25 55298.12 88888.00 2007-11-01 06:04:30.875 305 12509.23 70.25 55298.12 88888.00 2007-11-01 06:04:31.000 305 12509.23 70.25 55298.12 88888.00 2007-11-01 06:04:31.125 305 12509.23 70.25 55298.15 88888.00 2007-11-01 06:04:31.250 305 12509.20 70.22 55298.12 88888.00 2007-11-01 06:04:31.375 305 12509.25 70.20 55298.10 88888.00 2007-11-01 06:04:31.500 305 12509.27 70.22 55298.10 88888.00 2007-11-01 06:04:31.625 305 12509.27 70.20 55298.10 88888.00 2007-11-01 06:04:31.750 305 12509.25 70.22 55298.12 88888.00 2007-11-01 06:04:31.875 305 12509.20 70.25 55298.12 88888.00 2007-11-01 06:04:32.000 305 12509.17 70.25 55298.12 88888.00 2007-11-01 06:04:32.125 305 12509.17 70.25 55298.18 88888.00 2007-11-01 06:04:32.250 305 12509.20 70.25 55298.18 88888.00 2007-11-01 06:04:32.375 305 12509.25 70.25 55298.15 88888.00 2007-11-01 06:04:32.500 305 12509.20 70.22 55298.15 88888.00 2007-11-01 06:04:32.625 305 12509.25 70.22 55298.15 88888.00 2007-11-01 06:04:32.750 305 12509.20 70.22 55298.12 88888.00 2007-11-01 06:04:32.875 305 12509.17 70.22 55298.12 88888.00 2007-11-01 06:04:33.000 305 12509.20 70.20 55298.15 88888.00 2007-11-01 06:04:33.125 305 12509.17 70.22 55298.18 88888.00 2007-11-01 06:04:33.250 305 12509.15 70.22 55298.15 88888.00 2007-11-01 06:04:33.375 305 12509.17 70.22 55298.15 88888.00 2007-11-01 06:04:33.500 305 12509.20 70.22 55298.12 88888.00 2007-11-01 06:04:33.625 305 12509.25 70.22 55298.15 88888.00 2007-11-01 06:04:33.750 305 12509.23 70.22 55298.15 88888.00 2007-11-01 06:04:33.875 305 12509.15 70.20 55298.12 88888.00 2007-11-01 06:04:34.000 305 12509.12 70.17 55298.10 88888.00 2007-11-01 06:04:34.125 305 12509.15 70.20 55298.15 88888.00 2007-11-01 06:04:34.250 305 12509.20 70.20 55298.12 88888.00 2007-11-01 06:04:34.375 305 12509.23 70.22 55298.12 88888.00 2007-11-01 06:04:34.500 305 12509.25 70.25 55298.15 88888.00 2007-11-01 06:04:34.625 305 12509.27 70.28 55298.12 88888.00 2007-11-01 06:04:34.750 305 12509.33 70.25 55298.15 88888.00 2007-11-01 06:04:34.875 305 12509.30 70.17 55298.12 88888.00 2007-11-01 06:04:35.000 305 12509.30 70.20 55298.12 88888.00 2007-11-01 06:04:35.125 305 12509.25 70.22 55298.07 88888.00 2007-11-01 06:04:35.250 305 12509.20 70.17 55298.12 88888.00 2007-11-01 06:04:35.375 305 12509.23 70.22 55298.10 88888.00 2007-11-01 06:04:35.500 305 12509.27 70.25 55298.12 88888.00 2007-11-01 06:04:35.625 305 12509.33 70.25 55298.10 88888.00 2007-11-01 06:04:35.750 305 12509.25 70.25 55298.10 88888.00 2007-11-01 06:04:35.875 305 12509.15 70.25 55298.07 88888.00 2007-11-01 06:04:36.000 305 12509.20 70.17 55298.10 88888.00 2007-11-01 06:04:36.125 305 12509.27 70.25 55298.10 88888.00 2007-11-01 06:04:36.250 305 12509.23 70.25 55298.10 88888.00 2007-11-01 06:04:36.375 305 12509.25 70.30 55298.12 88888.00 2007-11-01 06:04:36.500 305 12509.25 70.30 55298.15 88888.00 2007-11-01 06:04:36.625 305 12509.23 70.22 55298.10 88888.00 2007-11-01 06:04:36.750 305 12509.27 70.28 55298.15 88888.00 2007-11-01 06:04:36.875 305 12509.27 70.28 55298.18 88888.00 2007-11-01 06:04:37.000 305 12509.25 70.25 55298.15 88888.00 2007-11-01 06:04:37.125 305 12509.23 70.28 55298.12 88888.00 2007-11-01 06:04:37.250 305 12509.23 70.20 55298.10 88888.00 2007-11-01 06:04:37.375 305 12509.30 70.20 55298.10 88888.00 2007-11-01 06:04:37.500 305 12509.38 70.25 55298.12 88888.00 2007-11-01 06:04:37.625 305 12509.38 70.28 55298.12 88888.00 2007-11-01 06:04:37.750 305 12509.30 70.22 55298.12 88888.00 2007-11-01 06:04:37.875 305 12509.27 70.17 55298.10 88888.00 2007-11-01 06:04:38.000 305 12509.35 70.22 55298.10 88888.00 2007-11-01 06:04:38.125 305 12509.38 70.22 55298.12 88888.00 2007-11-01 06:04:38.250 305 12509.30 70.28 55298.15 88888.00 2007-11-01 06:04:38.375 305 12509.27 70.25 55298.15 88888.00 2007-11-01 06:04:38.500 305 12509.25 70.17 55298.12 88888.00 2007-11-01 06:04:38.625 305 12509.30 70.20 55298.15 88888.00 2007-11-01 06:04:38.750 305 12509.30 70.20 55298.18 88888.00 2007-11-01 06:04:38.875 305 12509.33 70.22 55298.15 88888.00 2007-11-01 06:04:39.000 305 12509.35 70.28 55298.15 88888.00 2007-11-01 06:04:39.125 305 12509.38 70.30 55298.20 88888.00 2007-11-01 06:04:39.250 305 12509.25 70.25 55298.18 88888.00 2007-11-01 06:04:39.375 305 12509.20 70.25 55298.15 88888.00 2007-11-01 06:04:39.500 305 12509.20 70.20 55298.15 88888.00 2007-11-01 06:04:39.625 305 12509.27 70.22 55298.15 88888.00 2007-11-01 06:04:39.750 305 12509.33 70.28 55298.18 88888.00 2007-11-01 06:04:39.875 305 12509.35 70.22 55298.12 88888.00 2007-11-01 06:04:40.000 305 12509.25 70.22 55298.12 88888.00 2007-11-01 06:04:40.125 305 12509.25 70.28 55298.15 88888.00 2007-11-01 06:04:40.250 305 12509.27 70.33 55298.15 88888.00 2007-11-01 06:04:40.375 305 12509.30 70.28 55298.15 88888.00 2007-11-01 06:04:40.500 305 12509.30 70.25 55298.18 88888.00 2007-11-01 06:04:40.625 305 12509.40 70.28 55298.18 88888.00 2007-11-01 06:04:40.750 305 12509.40 70.20 55298.15 88888.00 2007-11-01 06:04:40.875 305 12509.35 70.20 55298.18 88888.00 2007-11-01 06:04:41.000 305 12509.33 70.22 55298.18 88888.00 2007-11-01 06:04:41.125 305 12509.33 70.25 55298.20 88888.00 2007-11-01 06:04:41.250 305 12509.27 70.17 55298.18 88888.00 2007-11-01 06:04:41.375 305 12509.27 70.22 55298.18 88888.00 2007-11-01 06:04:41.500 305 12509.27 70.20 55298.18 88888.00 2007-11-01 06:04:41.625 305 12509.27 70.22 55298.18 88888.00 2007-11-01 06:04:41.750 305 12509.27 70.25 55298.18 88888.00 2007-11-01 06:04:41.875 305 12509.27 70.28 55298.20 88888.00 2007-11-01 06:04:42.000 305 12509.25 70.30 55298.20 88888.00 2007-11-01 06:04:42.125 305 12509.33 70.28 55298.20 88888.00 2007-11-01 06:04:42.250 305 12509.30 70.25 55298.20 88888.00 2007-11-01 06:04:42.375 305 12509.33 70.25 55298.20 88888.00 2007-11-01 06:04:42.500 305 12509.35 70.25 55298.18 88888.00 2007-11-01 06:04:42.625 305 12509.35 70.20 55298.18 88888.00 2007-11-01 06:04:42.750 305 12509.30 70.20 55298.18 88888.00 2007-11-01 06:04:42.875 305 12509.38 70.25 55298.20 88888.00 2007-11-01 06:04:43.000 305 12509.35 70.28 55298.18 88888.00 2007-11-01 06:04:43.125 305 12509.33 70.30 55298.20 88888.00 2007-11-01 06:04:43.250 305 12509.33 70.28 55298.18 88888.00 2007-11-01 06:04:43.375 305 12509.30 70.22 55298.15 88888.00 2007-11-01 06:04:43.500 305 12509.23 70.17 55298.15 88888.00 2007-11-01 06:04:43.625 305 12509.23 70.28 55298.18 88888.00 2007-11-01 06:04:43.750 305 12509.25 70.30 55298.15 88888.00 2007-11-01 06:04:43.875 305 12509.27 70.30 55298.15 88888.00 2007-11-01 06:04:44.000 305 12509.27 70.25 55298.18 88888.00 2007-11-01 06:04:44.125 305 12509.27 70.25 55298.15 88888.00 2007-11-01 06:04:44.250 305 12509.27 70.25 55298.18 88888.00 2007-11-01 06:04:44.375 305 12509.27 70.28 55298.18 88888.00 2007-11-01 06:04:44.500 305 12509.25 70.25 55298.15 88888.00 2007-11-01 06:04:44.625 305 12509.30 70.22 55298.12 88888.00 2007-11-01 06:04:44.750 305 12509.38 70.25 55298.15 88888.00 2007-11-01 06:04:44.875 305 12509.42 70.30 55298.18 88888.00 2007-11-01 06:04:45.000 305 12509.40 70.30 55298.20 88888.00 2007-11-01 06:04:45.125 305 12509.30 70.30 55298.20 88888.00 2007-11-01 06:04:45.250 305 12509.30 70.30 55298.18 88888.00 2007-11-01 06:04:45.375 305 12509.40 70.35 55298.15 88888.00 2007-11-01 06:04:45.500 305 12509.33 70.33 55298.20 88888.00 2007-11-01 06:04:45.625 305 12509.30 70.25 55298.18 88888.00 2007-11-01 06:04:45.750 305 12509.35 70.28 55298.15 88888.00 2007-11-01 06:04:45.875 305 12509.38 70.33 55298.15 88888.00 2007-11-01 06:04:46.000 305 12509.42 70.38 55298.15 88888.00 2007-11-01 06:04:46.125 305 12509.42 70.33 55298.18 88888.00 2007-11-01 06:04:46.250 305 12509.42 70.28 55298.18 88888.00 2007-11-01 06:04:46.375 305 12509.45 70.28 55298.18 88888.00 2007-11-01 06:04:46.500 305 12509.40 70.28 55298.15 88888.00 2007-11-01 06:04:46.625 305 12509.35 70.28 55298.10 88888.00 2007-11-01 06:04:46.750 305 12509.33 70.30 55298.15 88888.00 2007-11-01 06:04:46.875 305 12509.30 70.28 55298.18 88888.00 2007-11-01 06:04:47.000 305 12509.33 70.25 55298.18 88888.00 2007-11-01 06:04:47.125 305 12509.38 70.20 55298.15 88888.00 2007-11-01 06:04:47.250 305 12509.38 70.17 55298.10 88888.00 2007-11-01 06:04:47.375 305 12509.40 70.22 55298.12 88888.00 2007-11-01 06:04:47.500 305 12509.27 70.28 55298.10 88888.00 2007-11-01 06:04:47.625 305 12509.23 70.25 55298.12 88888.00 2007-11-01 06:04:47.750 305 12509.33 70.28 55298.12 88888.00 2007-11-01 06:04:47.875 305 12509.40 70.38 55298.15 88888.00 2007-11-01 06:04:48.000 305 12509.40 70.35 55298.15 88888.00 2007-11-01 06:04:48.125 305 12509.35 70.30 55298.12 88888.00 2007-11-01 06:04:48.250 305 12509.30 70.30 55298.15 88888.00 2007-11-01 06:04:48.375 305 12509.30 70.28 55298.10 88888.00 2007-11-01 06:04:48.500 305 12509.33 70.28 55298.10 88888.00 2007-11-01 06:04:48.625 305 12509.38 70.25 55298.10 88888.00 2007-11-01 06:04:48.750 305 12509.35 70.17 55298.05 88888.00 2007-11-01 06:04:48.875 305 12509.30 70.17 55298.10 88888.00 2007-11-01 06:04:49.000 305 12509.35 70.28 55298.12 88888.00 2007-11-01 06:04:49.125 305 12509.33 70.30 55298.12 88888.00 2007-11-01 06:04:49.250 305 12509.35 70.33 55298.12 88888.00 2007-11-01 06:04:49.375 305 12509.33 70.33 55298.15 88888.00 2007-11-01 06:04:49.500 305 12509.30 70.33 55298.15 88888.00 2007-11-01 06:04:49.625 305 12509.23 70.28 55298.12 88888.00 2007-11-01 06:04:49.750 305 12509.25 70.28 55298.15 88888.00 2007-11-01 06:04:49.875 305 12509.33 70.30 55298.20 88888.00 2007-11-01 06:04:50.000 305 12509.30 70.40 55298.22 88888.00 2007-11-01 06:04:50.125 305 12509.38 70.38 55298.20 88888.00 2007-11-01 06:04:50.250 305 12509.35 70.33 55298.20 88888.00 2007-11-01 06:04:50.375 305 12509.38 70.30 55298.15 88888.00 2007-11-01 06:04:50.500 305 12509.35 70.28 55298.18 88888.00 2007-11-01 06:04:50.625 305 12509.33 70.30 55298.18 88888.00 2007-11-01 06:04:50.750 305 12509.25 70.28 55298.15 88888.00 2007-11-01 06:04:50.875 305 12509.20 70.30 55298.20 88888.00 2007-11-01 06:04:51.000 305 12509.23 70.28 55298.18 88888.00 2007-11-01 06:04:51.125 305 12509.30 70.30 55298.22 88888.00 2007-11-01 06:04:51.250 305 12509.27 70.33 55298.22 88888.00 2007-11-01 06:04:51.375 305 12509.17 70.33 55298.25 88888.00 2007-11-01 06:04:51.500 305 12509.15 70.30 55298.22 88888.00 2007-11-01 06:04:51.625 305 12509.15 70.30 55298.22 88888.00 2007-11-01 06:04:51.750 305 12509.17 70.30 55298.22 88888.00 2007-11-01 06:04:51.875 305 12509.23 70.33 55298.25 88888.00 2007-11-01 06:04:52.000 305 12509.23 70.33 55298.25 88888.00 2007-11-01 06:04:52.125 305 12509.25 70.33 55298.25 88888.00 2007-11-01 06:04:52.250 305 12509.23 70.30 55298.25 88888.00 2007-11-01 06:04:52.375 305 12509.17 70.33 55298.22 88888.00 2007-11-01 06:04:52.500 305 12509.15 70.35 55298.20 88888.00 2007-11-01 06:04:52.625 305 12509.12 70.35 55298.18 88888.00 2007-11-01 06:04:52.750 305 12509.17 70.33 55298.18 88888.00 2007-11-01 06:04:52.875 305 12509.20 70.30 55298.20 88888.00 2007-11-01 06:04:53.000 305 12509.23 70.28 55298.20 88888.00 2007-11-01 06:04:53.125 305 12509.20 70.30 55298.18 88888.00 2007-11-01 06:04:53.250 305 12509.20 70.30 55298.18 88888.00 2007-11-01 06:04:53.375 305 12509.17 70.35 55298.18 88888.00 2007-11-01 06:04:53.500 305 12509.15 70.35 55298.22 88888.00 2007-11-01 06:04:53.625 305 12509.17 70.33 55298.22 88888.00 2007-11-01 06:04:53.750 305 12509.25 70.30 55298.20 88888.00 2007-11-01 06:04:53.875 305 12509.27 70.28 55298.20 88888.00 2007-11-01 06:04:54.000 305 12509.25 70.30 55298.15 88888.00 2007-11-01 06:04:54.125 305 12509.25 70.33 55298.20 88888.00 2007-11-01 06:04:54.250 305 12509.17 70.30 55298.22 88888.00 2007-11-01 06:04:54.375 305 12509.23 70.30 55298.20 88888.00 2007-11-01 06:04:54.500 305 12509.27 70.30 55298.20 88888.00 2007-11-01 06:04:54.625 305 12509.27 70.33 55298.22 88888.00 2007-11-01 06:04:54.750 305 12509.27 70.33 55298.22 88888.00 2007-11-01 06:04:54.875 305 12509.25 70.33 55298.20 88888.00 2007-11-01 06:04:55.000 305 12509.23 70.33 55298.20 88888.00 2007-11-01 06:04:55.125 305 12509.25 70.30 55298.22 88888.00 2007-11-01 06:04:55.250 305 12509.27 70.30 55298.20 88888.00 2007-11-01 06:04:55.375 305 12509.33 70.33 55298.22 88888.00 2007-11-01 06:04:55.500 305 12509.27 70.30 55298.22 88888.00 2007-11-01 06:04:55.625 305 12509.23 70.30 55298.25 88888.00 2007-11-01 06:04:55.750 305 12509.20 70.33 55298.25 88888.00 2007-11-01 06:04:55.875 305 12509.23 70.35 55298.25 88888.00 2007-11-01 06:04:56.000 305 12509.23 70.35 55298.22 88888.00 2007-11-01 06:04:56.125 305 12509.23 70.35 55298.22 88888.00 2007-11-01 06:04:56.250 305 12509.23 70.33 55298.22 88888.00 2007-11-01 06:04:56.375 305 12509.23 70.35 55298.22 88888.00 2007-11-01 06:04:56.500 305 12509.25 70.35 55298.25 88888.00 2007-11-01 06:04:56.625 305 12509.25 70.35 55298.25 88888.00 2007-11-01 06:04:56.750 305 12509.25 70.33 55298.22 88888.00 2007-11-01 06:04:56.875 305 12509.25 70.33 55298.22 88888.00 2007-11-01 06:04:57.000 305 12509.27 70.33 55298.22 88888.00 2007-11-01 06:04:57.125 305 12509.30 70.33 55298.25 88888.00 2007-11-01 06:04:57.250 305 12509.27 70.33 55298.25 88888.00 2007-11-01 06:04:57.375 305 12509.23 70.30 55298.22 88888.00 2007-11-01 06:04:57.500 305 12509.17 70.33 55298.20 88888.00 2007-11-01 06:04:57.625 305 12509.17 70.33 55298.20 88888.00 2007-11-01 06:04:57.750 305 12509.20 70.35 55298.22 88888.00 2007-11-01 06:04:57.875 305 12509.15 70.33 55298.22 88888.00 2007-11-01 06:04:58.000 305 12509.15 70.30 55298.25 88888.00 2007-11-01 06:04:58.125 305 12509.15 70.33 55298.28 88888.00 2007-11-01 06:04:58.250 305 12509.15 70.33 55298.25 88888.00 2007-11-01 06:04:58.375 305 12509.15 70.33 55298.25 88888.00 2007-11-01 06:04:58.500 305 12509.12 70.35 55298.28 88888.00 2007-11-01 06:04:58.625 305 12509.15 70.35 55298.25 88888.00 2007-11-01 06:04:58.750 305 12509.10 70.35 55298.28 88888.00 2007-11-01 06:04:58.875 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:04:59.000 305 12509.00 70.35 55298.30 88888.00 2007-11-01 06:04:59.125 305 12509.00 70.33 55298.30 88888.00 2007-11-01 06:04:59.250 305 12509.08 70.33 55298.30 88888.00 2007-11-01 06:04:59.375 305 12509.08 70.33 55298.30 88888.00 2007-11-01 06:04:59.500 305 12509.02 70.33 55298.32 88888.00 2007-11-01 06:04:59.625 305 12509.02 70.33 55298.32 88888.00 2007-11-01 06:04:59.750 305 12509.00 70.33 55298.32 88888.00 2007-11-01 06:04:59.875 305 12509.00 70.30 55298.32 88888.00 2007-11-01 06:05:00.000 305 12509.10 70.30 55298.32 88888.00 2007-11-01 06:05:00.125 305 12509.12 70.33 55298.32 88888.00 2007-11-01 06:05:00.250 305 12509.08 70.28 55298.30 88888.00 2007-11-01 06:05:00.375 305 12509.08 70.30 55298.30 88888.00 2007-11-01 06:05:00.500 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:05:00.625 305 12509.02 70.30 55298.30 88888.00 2007-11-01 06:05:00.750 305 12509.02 70.30 55298.30 88888.00 2007-11-01 06:05:00.875 305 12509.08 70.33 55298.32 88888.00 2007-11-01 06:05:01.000 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:05:01.125 305 12509.10 70.33 55298.30 88888.00 2007-11-01 06:05:01.250 305 12509.17 70.35 55298.28 88888.00 2007-11-01 06:05:01.375 305 12509.25 70.35 55298.25 88888.00 2007-11-01 06:05:01.500 305 12509.23 70.35 55298.28 88888.00 2007-11-01 06:05:01.625 305 12509.20 70.33 55298.30 88888.00 2007-11-01 06:05:01.750 305 12509.17 70.35 55298.28 88888.00 2007-11-01 06:05:01.875 305 12509.15 70.33 55298.30 88888.00 2007-11-01 06:05:02.000 305 12509.12 70.30 55298.35 88888.00 2007-11-01 06:05:02.125 305 12509.12 70.30 55298.35 88888.00 2007-11-01 06:05:02.250 305 12509.17 70.30 55298.32 88888.00 2007-11-01 06:05:02.375 305 12509.17 70.33 55298.35 88888.00 2007-11-01 06:05:02.500 305 12509.12 70.33 55298.32 88888.00 2007-11-01 06:05:02.625 305 12509.08 70.33 55298.30 88888.00 2007-11-01 06:05:02.750 305 12509.02 70.33 55298.30 88888.00 2007-11-01 06:05:02.875 305 12509.10 70.33 55298.32 88888.00 2007-11-01 06:05:03.000 305 12509.08 70.33 55298.32 88888.00 2007-11-01 06:05:03.125 305 12509.00 70.35 55298.35 88888.00 2007-11-01 06:05:03.250 305 12509.02 70.35 55298.32 88888.00 2007-11-01 06:05:03.375 305 12509.10 70.33 55298.32 88888.00 2007-11-01 06:05:03.500 305 12509.10 70.35 55298.35 88888.00 2007-11-01 06:05:03.625 305 12509.02 70.33 55298.32 88888.00 2007-11-01 06:05:03.750 305 12508.95 70.33 55298.32 88888.00 2007-11-01 06:05:03.875 305 12508.90 70.33 55298.32 88888.00 2007-11-01 06:05:04.000 305 12508.92 70.33 55298.32 88888.00 2007-11-01 06:05:04.125 305 12508.98 70.35 55298.32 88888.00 2007-11-01 06:05:04.250 305 12508.95 70.30 55298.32 88888.00 2007-11-01 06:05:04.375 305 12508.95 70.33 55298.30 88888.00 2007-11-01 06:05:04.500 305 12508.95 70.33 55298.30 88888.00 2007-11-01 06:05:04.625 305 12509.00 70.33 55298.30 88888.00 2007-11-01 06:05:04.750 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:05:04.875 305 12509.00 70.30 55298.28 88888.00 2007-11-01 06:05:05.000 305 12508.98 70.30 55298.30 88888.00 2007-11-01 06:05:05.125 305 12509.00 70.33 55298.30 88888.00 2007-11-01 06:05:05.250 305 12509.05 70.30 55298.32 88888.00 2007-11-01 06:05:05.375 305 12509.08 70.33 55298.35 88888.00 2007-11-01 06:05:05.500 305 12509.08 70.35 55298.32 88888.00 2007-11-01 06:05:05.625 305 12509.08 70.30 55298.32 88888.00 2007-11-01 06:05:05.750 305 12509.02 70.30 55298.30 88888.00 2007-11-01 06:05:05.875 305 12508.95 70.35 55298.32 88888.00 2007-11-01 06:05:06.000 305 12508.90 70.33 55298.35 88888.00 2007-11-01 06:05:06.125 305 12508.98 70.33 55298.35 88888.00 2007-11-01 06:05:06.250 305 12509.00 70.33 55298.35 88888.00 2007-11-01 06:05:06.375 305 12508.98 70.30 55298.32 88888.00 2007-11-01 06:05:06.500 305 12508.98 70.33 55298.32 88888.00 2007-11-01 06:05:06.625 305 12509.02 70.30 55298.35 88888.00 2007-11-01 06:05:06.750 305 12509.02 70.30 55298.38 88888.00 2007-11-01 06:05:06.875 305 12509.00 70.30 55298.38 88888.00 2007-11-01 06:05:07.000 305 12508.95 70.30 55298.38 88888.00 2007-11-01 06:05:07.125 305 12508.92 70.28 55298.38 88888.00 2007-11-01 06:05:07.250 305 12508.88 70.28 55298.38 88888.00 2007-11-01 06:05:07.375 305 12508.90 70.28 55298.38 88888.00 2007-11-01 06:05:07.500 305 12508.88 70.30 55298.35 88888.00 2007-11-01 06:05:07.625 305 12508.85 70.33 55298.38 88888.00 2007-11-01 06:05:07.750 305 12508.92 70.30 55298.35 88888.00 2007-11-01 06:05:07.875 305 12509.00 70.30 55298.35 88888.00 2007-11-01 06:05:08.000 305 12509.02 70.30 55298.32 88888.00 2007-11-01 06:05:08.125 305 12508.98 70.28 55298.32 88888.00 2007-11-01 06:05:08.250 305 12508.92 70.28 55298.38 88888.00 2007-11-01 06:05:08.375 305 12508.95 70.30 55298.38 88888.00 2007-11-01 06:05:08.500 305 12509.00 70.30 55298.40 88888.00 2007-11-01 06:05:08.625 305 12509.02 70.33 55298.38 88888.00 2007-11-01 06:05:08.750 305 12509.00 70.30 55298.30 88888.00 2007-11-01 06:05:08.875 305 12508.95 70.28 55298.35 88888.00 2007-11-01 06:05:09.000 305 12508.95 70.28 55298.35 88888.00 2007-11-01 06:05:09.125 305 12508.92 70.30 55298.35 88888.00 2007-11-01 06:05:09.250 305 12508.95 70.30 55298.35 88888.00 2007-11-01 06:05:09.375 305 12509.00 70.28 55298.35 88888.00 2007-11-01 06:05:09.500 305 12508.95 70.30 55298.38 88888.00 2007-11-01 06:05:09.625 305 12508.98 70.30 55298.35 88888.00 2007-11-01 06:05:09.750 305 12508.98 70.33 55298.35 88888.00 2007-11-01 06:05:09.875 305 12508.92 70.30 55298.38 88888.00 2007-11-01 06:05:10.000 305 12508.90 70.30 55298.35 88888.00 2007-11-01 06:05:10.125 305 12508.88 70.30 55298.32 88888.00 2007-11-01 06:05:10.250 305 12508.92 70.28 55298.35 88888.00 2007-11-01 06:05:10.375 305 12509.00 70.30 55298.35 88888.00 2007-11-01 06:05:10.500 305 12509.00 70.30 55298.35 88888.00 2007-11-01 06:05:10.625 305 12509.00 70.30 55298.38 88888.00 2007-11-01 06:05:10.750 305 12508.98 70.30 55298.35 88888.00 2007-11-01 06:05:10.875 305 12508.92 70.30 55298.35 88888.00 2007-11-01 06:05:11.000 305 12508.90 70.28 55298.32 88888.00 2007-11-01 06:05:11.125 305 12508.88 70.25 55298.35 88888.00 2007-11-01 06:05:11.250 305 12508.77 70.25 55298.35 88888.00 2007-11-01 06:05:11.375 305 12508.80 70.30 55298.35 88888.00 2007-11-01 06:05:11.500 305 12508.85 70.30 55298.38 88888.00 2007-11-01 06:05:11.625 305 12508.90 70.33 55298.40 88888.00 2007-11-01 06:05:11.750 305 12508.85 70.28 55298.40 88888.00 2007-11-01 06:05:11.875 305 12508.83 70.30 55298.38 88888.00 2007-11-01 06:05:12.000 305 12508.88 70.33 55298.38 88888.00 2007-11-01 06:05:12.125 305 12508.92 70.28 55298.40 88888.00 2007-11-01 06:05:12.250 305 12508.85 70.25 55298.40 88888.00 2007-11-01 06:05:12.375 305 12508.88 70.30 55298.38 88888.00 2007-11-01 06:05:12.500 305 12508.83 70.28 55298.35 88888.00 2007-11-01 06:05:12.625 305 12508.83 70.28 55298.32 88888.00 2007-11-01 06:05:12.750 305 12508.83 70.30 55298.32 88888.00 2007-11-01 06:05:12.875 305 12508.85 70.33 55298.35 88888.00 2007-11-01 06:05:13.000 305 12508.85 70.33 55298.38 88888.00 2007-11-01 06:05:13.125 305 12508.85 70.33 55298.35 88888.00 2007-11-01 06:05:13.250 305 12508.88 70.28 55298.32 88888.00 2007-11-01 06:05:13.375 305 12508.92 70.30 55298.32 88888.00 2007-11-01 06:05:13.500 305 12509.00 70.33 55298.35 88888.00 2007-11-01 06:05:13.625 305 12509.00 70.35 55298.38 88888.00 2007-11-01 06:05:13.750 305 12508.98 70.33 55298.38 88888.00 2007-11-01 06:05:13.875 305 12508.92 70.33 55298.38 88888.00 2007-11-01 06:05:14.000 305 12508.88 70.30 55298.38 88888.00 2007-11-01 06:05:14.125 305 12508.83 70.30 55298.38 88888.00 2007-11-01 06:05:14.250 305 12508.83 70.28 55298.38 88888.00 2007-11-01 06:05:14.375 305 12508.88 70.25 55298.38 88888.00 2007-11-01 06:05:14.500 305 12508.90 70.28 55298.38 88888.00 2007-11-01 06:05:14.625 305 12508.90 70.30 55298.38 88888.00 2007-11-01 06:05:14.750 305 12508.98 70.30 55298.38 88888.00 2007-11-01 06:05:14.875 305 12508.98 70.33 55298.38 88888.00 2007-11-01 06:05:15.000 305 12508.98 70.30 55298.35 88888.00 2007-11-01 06:05:15.125 305 12508.95 70.28 55298.38 88888.00 2007-11-01 06:05:15.250 305 12508.90 70.28 55298.38 88888.00 2007-11-01 06:05:15.375 305 12508.98 70.28 55298.38 88888.00 2007-11-01 06:05:15.500 305 12509.02 70.28 55298.35 88888.00 2007-11-01 06:05:15.625 305 12509.02 70.25 55298.38 88888.00 2007-11-01 06:05:15.750 305 12508.95 70.28 55298.32 88888.00 2007-11-01 06:05:15.875 305 12508.92 70.30 55298.35 88888.00 2007-11-01 06:05:16.000 305 12508.83 70.30 55298.38 88888.00 2007-11-01 06:05:16.125 305 12508.83 70.28 55298.38 88888.00 2007-11-01 06:05:16.250 305 12508.88 70.30 55298.38 88888.00 2007-11-01 06:05:16.375 305 12508.92 70.30 55298.38 88888.00 2007-11-01 06:05:16.500 305 12508.88 70.25 55298.35 88888.00 2007-11-01 06:05:16.625 305 12508.88 70.28 55298.35 88888.00 2007-11-01 06:05:16.750 305 12508.90 70.28 55298.35 88888.00 2007-11-01 06:05:16.875 305 12508.88 70.30 55298.35 88888.00 2007-11-01 06:05:17.000 305 12508.90 70.30 55298.35 88888.00 2007-11-01 06:05:17.125 305 12508.98 70.28 55298.32 88888.00 2007-11-01 06:05:17.250 305 12509.00 70.28 55298.35 88888.00 2007-11-01 06:05:17.375 305 12508.98 70.30 55298.38 88888.00 2007-11-01 06:05:17.500 305 12508.90 70.28 55298.38 88888.00 2007-11-01 06:05:17.625 305 12508.85 70.28 55298.38 88888.00 2007-11-01 06:05:17.750 305 12508.90 70.30 55298.35 88888.00 2007-11-01 06:05:17.875 305 12508.92 70.30 55298.38 88888.00 2007-11-01 06:05:18.000 305 12508.90 70.30 55298.38 88888.00 2007-11-01 06:05:18.125 305 12508.88 70.30 55298.38 88888.00 2007-11-01 06:05:18.250 305 12508.80 70.30 55298.38 88888.00 2007-11-01 06:05:18.375 305 12508.83 70.33 55298.38 88888.00 2007-11-01 06:05:18.500 305 12508.83 70.33 55298.38 88888.00 2007-11-01 06:05:18.625 305 12508.83 70.33 55298.38 88888.00 2007-11-01 06:05:18.750 305 12508.80 70.33 55298.40 88888.00 2007-11-01 06:05:18.875 305 12508.85 70.30 55298.38 88888.00 2007-11-01 06:05:19.000 305 12508.90 70.28 55298.32 88888.00 2007-11-01 06:05:19.125 305 12508.88 70.30 55298.30 88888.00 2007-11-01 06:05:19.250 305 12508.90 70.30 55298.30 88888.00 2007-11-01 06:05:19.375 305 12508.90 70.30 55298.32 88888.00 2007-11-01 06:05:19.500 305 12508.88 70.28 55298.32 88888.00 2007-11-01 06:05:19.625 305 12508.85 70.30 55298.30 88888.00 2007-11-01 06:05:19.750 305 12508.88 70.30 55298.32 88888.00 2007-11-01 06:05:19.875 305 12508.88 70.33 55298.32 88888.00 2007-11-01 06:05:20.000 305 12508.88 70.33 55298.30 88888.00 2007-11-01 06:05:20.125 305 12508.88 70.30 55298.32 88888.00 2007-11-01 06:05:20.250 305 12508.88 70.25 55298.32 88888.00 2007-11-01 06:05:20.375 305 12508.88 70.28 55298.32 88888.00 2007-11-01 06:05:20.500 305 12508.90 70.28 55298.32 88888.00 2007-11-01 06:05:20.625 305 12508.98 70.33 55298.38 88888.00 2007-11-01 06:05:20.750 305 12508.98 70.35 55298.35 88888.00 2007-11-01 06:05:20.875 305 12508.95 70.35 55298.35 88888.00 2007-11-01 06:05:21.000 305 12508.90 70.33 55298.35 88888.00 2007-11-01 06:05:21.125 305 12508.90 70.28 55298.32 88888.00 2007-11-01 06:05:21.250 305 12508.88 70.25 55298.32 88888.00 2007-11-01 06:05:21.375 305 12508.90 70.28 55298.30 88888.00 2007-11-01 06:05:21.500 305 12508.92 70.30 55298.32 88888.00 2007-11-01 06:05:21.625 305 12508.95 70.33 55298.35 88888.00 2007-11-01 06:05:21.750 305 12508.95 70.33 55298.35 88888.00 2007-11-01 06:05:21.875 305 12508.95 70.33 55298.32 88888.00 2007-11-01 06:05:22.000 305 12509.00 70.33 55298.35 88888.00 2007-11-01 06:05:22.125 305 12509.00 70.30 55298.38 88888.00 2007-11-01 06:05:22.250 305 12508.92 70.30 55298.35 88888.00 2007-11-01 06:05:22.375 305 12508.95 70.30 55298.35 88888.00 2007-11-01 06:05:22.500 305 12508.92 70.30 55298.32 88888.00 2007-11-01 06:05:22.625 305 12508.95 70.33 55298.32 88888.00 2007-11-01 06:05:22.750 305 12509.02 70.30 55298.35 88888.00 2007-11-01 06:05:22.875 305 12509.02 70.25 55298.32 88888.00 2007-11-01 06:05:23.000 305 12508.98 70.28 55298.32 88888.00 2007-11-01 06:05:23.125 305 12508.95 70.28 55298.35 88888.00 2007-11-01 06:05:23.250 305 12508.92 70.28 55298.32 88888.00 2007-11-01 06:05:23.375 305 12508.90 70.30 55298.30 88888.00 2007-11-01 06:05:23.500 305 12508.95 70.30 55298.32 88888.00 2007-11-01 06:05:23.625 305 12509.02 70.30 55298.35 88888.00 2007-11-01 06:05:23.750 305 12509.02 70.30 55298.32 88888.00 2007-11-01 06:05:23.875 305 12509.00 70.30 55298.32 88888.00 2007-11-01 06:05:24.000 305 12509.02 70.30 55298.32 88888.00 2007-11-01 06:05:24.125 305 12509.10 70.28 55298.30 88888.00 2007-11-01 06:05:24.250 305 12509.05 70.30 55298.35 88888.00 2007-11-01 06:05:24.375 305 12509.02 70.33 55298.35 88888.00 2007-11-01 06:05:24.500 305 12508.98 70.30 55298.35 88888.00 2007-11-01 06:05:24.625 305 12509.00 70.30 55298.32 88888.00 2007-11-01 06:05:24.750 305 12509.10 70.33 55298.35 88888.00 2007-11-01 06:05:24.875 305 12509.10 70.33 55298.35 88888.00 2007-11-01 06:05:25.000 305 12509.15 70.33 55298.35 88888.00 2007-11-01 06:05:25.125 305 12509.15 70.33 55298.32 88888.00 2007-11-01 06:05:25.250 305 12509.08 70.30 55298.32 88888.00 2007-11-01 06:05:25.375 305 12509.02 70.33 55298.30 88888.00 2007-11-01 06:05:25.500 305 12509.08 70.33 55298.32 88888.00 2007-11-01 06:05:25.625 305 12509.05 70.30 55298.32 88888.00 2007-11-01 06:05:25.750 305 12509.05 70.28 55298.32 88888.00 2007-11-01 06:05:25.875 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:05:26.000 305 12509.08 70.35 55298.30 88888.00 2007-11-01 06:05:26.125 305 12509.00 70.33 55298.32 88888.00 2007-11-01 06:05:26.250 305 12509.00 70.30 55298.32 88888.00 2007-11-01 06:05:26.375 305 12509.08 70.30 55298.32 88888.00 2007-11-01 06:05:26.500 305 12509.10 70.30 55298.32 88888.00 2007-11-01 06:05:26.625 305 12509.10 70.33 55298.35 88888.00 2007-11-01 06:05:26.750 305 12509.10 70.33 55298.32 88888.00 2007-11-01 06:05:26.875 305 12509.08 70.33 55298.32 88888.00 2007-11-01 06:05:27.000 305 12509.05 70.28 55298.30 88888.00 2007-11-01 06:05:27.125 305 12509.02 70.28 55298.32 88888.00 2007-11-01 06:05:27.250 305 12509.08 70.30 55298.35 88888.00 2007-11-01 06:05:27.375 305 12509.10 70.35 55298.38 88888.00 2007-11-01 06:05:27.500 305 12509.12 70.35 55298.38 88888.00 2007-11-01 06:05:27.625 305 12509.15 70.33 55298.32 88888.00 2007-11-01 06:05:27.750 305 12509.17 70.35 55298.30 88888.00 2007-11-01 06:05:27.875 305 12509.23 70.33 55298.32 88888.00 2007-11-01 06:05:28.000 305 12509.23 70.30 55298.32 88888.00 2007-11-01 06:05:28.125 305 12509.23 70.28 55298.30 88888.00 2007-11-01 06:05:28.250 305 12509.20 70.25 55298.32 88888.00 2007-11-01 06:05:28.375 305 12509.20 70.28 55298.32 88888.00 2007-11-01 06:05:28.500 305 12509.17 70.28 55298.30 88888.00 2007-11-01 06:05:28.625 305 12509.12 70.28 55298.28 88888.00 2007-11-01 06:05:28.750 305 12509.08 70.25 55298.30 88888.00 2007-11-01 06:05:28.875 305 12509.12 70.28 55298.32 88888.00 2007-11-01 06:05:29.000 305 12509.15 70.30 55298.32 88888.00 2007-11-01 06:05:29.125 305 12509.23 70.30 55298.35 88888.00 2007-11-01 06:05:29.250 305 12509.20 70.30 55298.32 88888.00 2007-11-01 06:05:29.375 305 12509.17 70.30 55298.32 88888.00 2007-11-01 06:05:29.500 305 12509.17 70.30 55298.30 88888.00 2007-11-01 06:05:29.625 305 12509.17 70.28 55298.30 88888.00 2007-11-01 06:05:29.750 305 12509.20 70.25 55298.28 88888.00 2007-11-01 06:05:29.875 305 12509.15 70.28 55298.30 88888.00 2007-11-01 06:05:30.000 305 12509.10 70.28 55298.30 88888.00 2007-11-01 06:05:30.125 305 12509.12 70.25 55298.30 88888.00 2007-11-01 06:05:30.250 305 12509.15 70.30 55298.32 88888.00 2007-11-01 06:05:30.375 305 12509.15 70.35 55298.30 88888.00 2007-11-01 06:05:30.500 305 12509.10 70.35 55298.28 88888.00 2007-11-01 06:05:30.625 305 12509.15 70.33 55298.28 88888.00 2007-11-01 06:05:30.750 305 12509.20 70.28 55298.25 88888.00 2007-11-01 06:05:30.875 305 12509.20 70.30 55298.28 88888.00 2007-11-01 06:05:31.000 305 12509.23 70.28 55298.28 88888.00 2007-11-01 06:05:31.125 305 12509.27 70.28 55298.28 88888.00 2007-11-01 06:05:31.250 305 12509.23 70.28 55298.25 88888.00 2007-11-01 06:05:31.375 305 12509.17 70.30 55298.28 88888.00 2007-11-01 06:05:31.500 305 12509.12 70.30 55298.30 88888.00 2007-11-01 06:05:31.625 305 12509.17 70.28 55298.28 88888.00 2007-11-01 06:05:31.750 305 12509.25 70.28 55298.30 88888.00 2007-11-01 06:05:31.875 305 12509.25 70.30 55298.30 88888.00 2007-11-01 06:05:32.000 305 12509.20 70.33 55298.28 88888.00 2007-11-01 06:05:32.125 305 12509.20 70.28 55298.28 88888.00 2007-11-01 06:05:32.250 305 12509.17 70.28 55298.25 88888.00 2007-11-01 06:05:32.375 305 12509.20 70.28 55298.25 88888.00 2007-11-01 06:05:32.500 305 12509.25 70.30 55298.28 88888.00 2007-11-01 06:05:32.625 305 12509.23 70.33 55298.28 88888.00 2007-11-01 06:05:32.750 305 12509.20 70.28 55298.25 88888.00 2007-11-01 06:05:32.875 305 12509.23 70.28 55298.25 88888.00 2007-11-01 06:05:33.000 305 12509.25 70.30 55298.30 88888.00 2007-11-01 06:05:33.125 305 12509.25 70.35 55298.32 88888.00 2007-11-01 06:05:33.250 305 12509.23 70.33 55298.30 88888.00 2007-11-01 06:05:33.375 305 12509.27 70.33 55298.28 88888.00 2007-11-01 06:05:33.500 305 12509.23 70.30 55298.25 88888.00 2007-11-01 06:05:33.625 305 12509.17 70.30 55298.28 88888.00 2007-11-01 06:05:33.750 305 12509.20 70.28 55298.28 88888.00 2007-11-01 06:05:33.875 305 12509.25 70.25 55298.28 88888.00 2007-11-01 06:05:34.000 305 12509.23 70.25 55298.30 88888.00 2007-11-01 06:05:34.125 305 12509.27 70.25 55298.30 88888.00 2007-11-01 06:05:34.250 305 12509.25 70.28 55298.30 88888.00 2007-11-01 06:05:34.375 305 12509.25 70.25 55298.30 88888.00 2007-11-01 06:05:34.500 305 12509.27 70.25 55298.28 88888.00 2007-11-01 06:05:34.625 305 12509.17 70.22 55298.28 88888.00 2007-11-01 06:05:34.750 305 12509.15 70.20 55298.28 88888.00 2007-11-01 06:05:34.875 305 12509.12 70.20 55298.28 88888.00 2007-11-01 06:05:35.000 305 12509.12 70.22 55298.30 88888.00 2007-11-01 06:05:35.125 305 12509.12 70.25 55298.32 88888.00 2007-11-01 06:05:35.250 305 12509.20 70.28 55298.32 88888.00 2007-11-01 06:05:35.375 305 12509.25 70.28 55298.30 88888.00 2007-11-01 06:05:35.500 305 12509.30 70.25 55298.30 88888.00 2007-11-01 06:05:35.625 305 12509.30 70.22 55298.32 88888.00 2007-11-01 06:05:35.750 305 12509.30 70.22 55298.32 88888.00 2007-11-01 06:05:35.875 305 12509.27 70.22 55298.30 88888.00 2007-11-01 06:05:36.000 305 12509.33 70.25 55298.30 88888.00 2007-11-01 06:05:36.125 305 12509.30 70.20 55298.30 88888.00 2007-11-01 06:05:36.250 305 12509.23 70.17 55298.28 88888.00 2007-11-01 06:05:36.375 305 12509.27 70.20 55298.25 88888.00 2007-11-01 06:05:36.500 305 12509.27 70.22 55298.25 88888.00 2007-11-01 06:05:36.625 305 12509.30 70.17 55298.22 88888.00 2007-11-01 06:05:36.750 305 12509.27 70.20 55298.22 88888.00 2007-11-01 06:05:36.875 305 12509.27 70.22 55298.25 88888.00 2007-11-01 06:05:37.000 305 12509.30 70.22 55298.28 88888.00 2007-11-01 06:05:37.125 305 12509.33 70.22 55298.28 88888.00 2007-11-01 06:05:37.250 305 12509.40 70.20 55298.28 88888.00 2007-11-01 06:05:37.375 305 12509.42 70.20 55298.22 88888.00 2007-11-01 06:05:37.500 305 12509.38 70.17 55298.25 88888.00 2007-11-01 06:05:37.625 305 12509.40 70.22 55298.22 88888.00 2007-11-01 06:05:37.750 305 12509.48 70.22 55298.25 88888.00 2007-11-01 06:05:37.875 305 12509.48 70.25 55298.28 88888.00 2007-11-01 06:05:38.000 305 12509.42 70.25 55298.25 88888.00 2007-11-01 06:05:38.125 305 12509.45 70.22 55298.28 88888.00 2007-11-01 06:05:38.250 305 12509.42 70.17 55298.25 88888.00 2007-11-01 06:05:38.375 305 12509.40 70.22 55298.25 88888.00 2007-11-01 06:05:38.500 305 12509.40 70.22 55298.25 88888.00 2007-11-01 06:05:38.625 305 12509.40 70.25 55298.28 88888.00 2007-11-01 06:05:38.750 305 12509.42 70.25 55298.28 88888.00 2007-11-01 06:05:38.875 305 12509.42 70.25 55298.28 88888.00 2007-11-01 06:05:39.000 305 12509.40 70.25 55298.25 88888.00 2007-11-01 06:05:39.125 305 12509.40 70.25 55298.28 88888.00 2007-11-01 06:05:39.250 305 12509.42 70.25 55298.30 88888.00 2007-11-01 06:05:39.375 305 12509.42 70.28 55298.28 88888.00 2007-11-01 06:05:39.500 305 12509.35 70.25 55298.28 88888.00 2007-11-01 06:05:39.625 305 12509.33 70.20 55298.22 88888.00 2007-11-01 06:05:39.750 305 12509.38 70.17 55298.25 88888.00 2007-11-01 06:05:39.875 305 12509.42 70.22 55298.28 88888.00 2007-11-01 06:05:40.000 305 12509.42 70.25 55298.25 88888.00 2007-11-01 06:05:40.125 305 12509.38 70.20 55298.25 88888.00 2007-11-01 06:05:40.250 305 12509.30 70.17 55298.20 88888.00 2007-11-01 06:05:40.375 305 12509.30 70.22 55298.25 88888.00 2007-11-01 06:05:40.500 305 12509.38 70.22 55298.28 88888.00 2007-11-01 06:05:40.625 305 12509.38 70.20 55298.28 88888.00 2007-11-01 06:05:40.750 305 12509.38 70.20 55298.25 88888.00 2007-11-01 06:05:40.875 305 12509.40 70.20 55298.25 88888.00 2007-11-01 06:05:41.000 305 12509.35 70.20 55298.22 88888.00 2007-11-01 06:05:41.125 305 12509.38 70.22 55298.30 88888.00 2007-11-01 06:05:41.250 305 12509.45 70.20 55298.28 88888.00 2007-11-01 06:05:41.375 305 12509.45 70.20 55298.22 88888.00 2007-11-01 06:05:41.500 305 12509.40 70.22 55298.25 88888.00 2007-11-01 06:05:41.625 305 12509.40 70.22 55298.28 88888.00 2007-11-01 06:05:41.750 305 12509.30 70.20 55298.25 88888.00 2007-11-01 06:05:41.875 305 12509.25 70.20 55298.25 88888.00 2007-11-01 06:05:42.000 305 12509.33 70.22 55298.28 88888.00 2007-11-01 06:05:42.125 305 12509.35 70.22 55298.25 88888.00 2007-11-01 06:05:42.250 305 12509.33 70.20 55298.30 88888.00 2007-11-01 06:05:42.375 305 12509.33 70.20 55298.25 88888.00 2007-11-01 06:05:42.500 305 12509.33 70.25 55298.22 88888.00 2007-11-01 06:05:42.625 305 12509.38 70.28 55298.28 88888.00 2007-11-01 06:05:42.750 305 12509.38 70.22 55298.28 88888.00 2007-11-01 06:05:42.875 305 12509.40 70.22 55298.28 88888.00 2007-11-01 06:05:43.000 305 12509.40 70.25 55298.28 88888.00 2007-11-01 06:05:43.125 305 12509.38 70.25 55298.28 88888.00 2007-11-01 06:05:43.250 305 12509.45 70.22 55298.25 88888.00 2007-11-01 06:05:43.375 305 12509.50 70.25 55298.25 88888.00 2007-11-01 06:05:43.500 305 12509.48 70.22 55298.28 88888.00 2007-11-01 06:05:43.625 305 12509.38 70.22 55298.28 88888.00 2007-11-01 06:05:43.750 305 12509.35 70.22 55298.30 88888.00 2007-11-01 06:05:43.875 305 12509.40 70.22 55298.28 88888.00 2007-11-01 06:05:44.000 305 12509.38 70.20 55298.28 88888.00 2007-11-01 06:05:44.125 305 12509.33 70.22 55298.30 88888.00 2007-11-01 06:05:44.250 305 12509.35 70.22 55298.28 88888.00 2007-11-01 06:05:44.375 305 12509.40 70.22 55298.28 88888.00 2007-11-01 06:05:44.500 305 12509.42 70.22 55298.28 88888.00 2007-11-01 06:05:44.625 305 12509.42 70.20 55298.25 88888.00 2007-11-01 06:05:44.750 305 12509.40 70.22 55298.28 88888.00 2007-11-01 06:05:44.875 305 12509.40 70.25 55298.25 88888.00 2007-11-01 06:05:45.000 305 12509.42 70.22 55298.25 88888.00 2007-11-01 06:05:45.125 305 12509.45 70.20 55298.28 88888.00 2007-11-01 06:05:45.250 305 12509.42 70.22 55298.30 88888.00 2007-11-01 06:05:45.375 305 12509.48 70.25 55298.28 88888.00 2007-11-01 06:05:45.500 305 12509.48 70.22 55298.28 88888.00 2007-11-01 06:05:45.625 305 12509.48 70.20 55298.25 88888.00 2007-11-01 06:05:45.750 305 12509.48 70.20 55298.28 88888.00 2007-11-01 06:05:45.875 305 12509.52 70.25 55298.28 88888.00 2007-11-01 06:05:46.000 305 12509.52 70.22 55298.28 88888.00 2007-11-01 06:05:46.125 305 12509.48 70.20 55298.25 88888.00 2007-11-01 06:05:46.250 305 12509.42 70.17 55298.25 88888.00 2007-11-01 06:05:46.375 305 12509.48 70.22 55298.25 88888.00 2007-11-01 06:05:46.500 305 12509.55 70.22 55298.25 88888.00 2007-11-01 06:05:46.625 305 12509.55 70.20 55298.22 88888.00 2007-11-01 06:05:46.750 305 12509.48 70.20 55298.22 88888.00 2007-11-01 06:05:46.875 305 12509.42 70.22 55298.25 88888.00 2007-11-01 06:05:47.000 305 12509.45 70.25 55298.28 88888.00 2007-11-01 06:05:47.125 305 12509.48 70.25 55298.28 88888.00 2007-11-01 06:05:47.250 305 12509.40 70.22 55298.28 88888.00 2007-11-01 06:05:47.375 305 12509.40 70.20 55298.25 88888.00 2007-11-01 06:05:47.500 305 12509.40 70.20 55298.25 88888.00 2007-11-01 06:05:47.625 305 12509.38 70.20 55298.25 88888.00 2007-11-01 06:05:47.750 305 12509.42 70.20 55298.28 88888.00 2007-11-01 06:05:47.875 305 12509.45 70.20 55298.30 88888.00 2007-11-01 06:05:48.000 305 12509.40 70.20 55298.28 88888.00 2007-11-01 06:05:48.125 305 12509.35 70.22 55298.30 88888.00 2007-11-01 06:05:48.250 305 12509.27 70.20 55298.28 88888.00 2007-11-01 06:05:48.375 305 12509.33 70.20 55298.28 88888.00 2007-11-01 06:05:48.500 305 12509.35 70.17 55298.28 88888.00 2007-11-01 06:05:48.625 305 12509.38 70.20 55298.28 88888.00 2007-11-01 06:05:48.750 305 12509.42 70.20 55298.30 88888.00 2007-11-01 06:05:48.875 305 12509.48 70.22 55298.30 88888.00 2007-11-01 06:05:49.000 305 12509.50 70.20 55298.28 88888.00 2007-11-01 06:05:49.125 305 12509.45 70.20 55298.28 88888.00 2007-11-01 06:05:49.250 305 12509.33 70.22 55298.28 88888.00 2007-11-01 06:05:49.375 305 12509.33 70.22 55298.25 88888.00 2007-11-01 06:05:49.500 305 12509.35 70.22 55298.28 88888.00 2007-11-01 06:05:49.625 305 12509.33 70.25 55298.30 88888.00 2007-11-01 06:05:49.750 305 12509.33 70.25 55298.32 88888.00 2007-11-01 06:05:49.875 305 12509.33 70.22 55298.32 88888.00 2007-11-01 06:05:50.000 305 12509.33 70.22 55298.30 88888.00 2007-11-01 06:05:50.125 305 12509.38 70.22 55298.32 88888.00 2007-11-01 06:05:50.250 305 12509.38 70.22 55298.35 88888.00 2007-11-01 06:05:50.375 305 12509.38 70.25 55298.32 88888.00 2007-11-01 06:05:50.500 305 12509.35 70.25 55298.28 88888.00 2007-11-01 06:05:50.625 305 12509.35 70.28 55298.28 88888.00 2007-11-01 06:05:50.750 305 12509.38 70.25 55298.30 88888.00 2007-11-01 06:05:50.875 305 12509.40 70.25 55298.30 88888.00 2007-11-01 06:05:51.000 305 12509.42 70.22 55298.30 88888.00 2007-11-01 06:05:51.125 305 12509.40 70.25 55298.32 88888.00 2007-11-01 06:05:51.250 305 12509.33 70.25 55298.32 88888.00 2007-11-01 06:05:51.375 305 12509.38 70.22 55298.32 88888.00 2007-11-01 06:05:51.500 305 12509.45 70.25 55298.32 88888.00 2007-11-01 06:05:51.625 305 12509.42 70.28 55298.32 88888.00 2007-11-01 06:05:51.750 305 12509.38 70.28 55298.30 88888.00 2007-11-01 06:05:51.875 305 12509.35 70.25 55298.30 88888.00 2007-11-01 06:05:52.000 305 12509.35 70.22 55298.28 88888.00 2007-11-01 06:05:52.125 305 12509.40 70.20 55298.28 88888.00 2007-11-01 06:05:52.250 305 12509.35 70.25 55298.30 88888.00 2007-11-01 06:05:52.375 305 12509.38 70.28 55298.28 88888.00 2007-11-01 06:05:52.500 305 12509.40 70.25 55298.25 88888.00 2007-11-01 06:05:52.625 305 12509.38 70.28 55298.25 88888.00 2007-11-01 06:05:52.750 305 12509.40 70.28 55298.28 88888.00 2007-11-01 06:05:52.875 305 12509.40 70.28 55298.28 88888.00 2007-11-01 06:05:53.000 305 12509.38 70.25 55298.28 88888.00 2007-11-01 06:05:53.125 305 12509.33 70.28 55298.30 88888.00 2007-11-01 06:05:53.250 305 12509.30 70.28 55298.30 88888.00 2007-11-01 06:05:53.375 305 12509.27 70.25 55298.30 88888.00 2007-11-01 06:05:53.500 305 12509.33 70.28 55298.32 88888.00 2007-11-01 06:05:53.625 305 12509.40 70.30 55298.32 88888.00 2007-11-01 06:05:53.750 305 12509.42 70.30 55298.30 88888.00 2007-11-01 06:05:53.875 305 12509.40 70.30 55298.32 88888.00 2007-11-01 06:05:54.000 305 12509.35 70.30 55298.30 88888.00 2007-11-01 06:05:54.125 305 12509.35 70.30 55298.32 88888.00 2007-11-01 06:05:54.250 305 12509.35 70.25 55298.32 88888.00 2007-11-01 06:05:54.375 305 12509.38 70.25 55298.32 88888.00 2007-11-01 06:05:54.500 305 12509.35 70.28 55298.35 88888.00 2007-11-01 06:05:54.625 305 12509.35 70.25 55298.35 88888.00 2007-11-01 06:05:54.750 305 12509.35 70.28 55298.32 88888.00 2007-11-01 06:05:54.875 305 12509.33 70.28 55298.32 88888.00 2007-11-01 06:05:55.000 305 12509.38 70.28 55298.32 88888.00 2007-11-01 06:05:55.125 305 12509.35 70.28 55298.32 88888.00 2007-11-01 06:05:55.250 305 12509.30 70.28 55298.32 88888.00 2007-11-01 06:05:55.375 305 12509.30 70.28 55298.32 88888.00 2007-11-01 06:05:55.500 305 12509.33 70.28 55298.35 88888.00 2007-11-01 06:05:55.625 305 12509.38 70.28 55298.35 88888.00 2007-11-01 06:05:55.750 305 12509.40 70.30 55298.32 88888.00 2007-11-01 06:05:55.875 305 12509.48 70.33 55298.32 88888.00 2007-11-01 06:05:56.000 305 12509.42 70.30 55298.35 88888.00 2007-11-01 06:05:56.125 305 12509.35 70.30 55298.35 88888.00 2007-11-01 06:05:56.250 305 12509.27 70.28 55298.35 88888.00 2007-11-01 06:05:56.375 305 12509.33 70.33 55298.35 88888.00 2007-11-01 06:05:56.500 305 12509.40 70.30 55298.38 88888.00 2007-11-01 06:05:56.625 305 12509.42 70.33 55298.35 88888.00 2007-11-01 06:05:56.750 305 12509.38 70.33 55298.35 88888.00 2007-11-01 06:05:56.875 305 12509.38 70.33 55298.35 88888.00 2007-11-01 06:05:57.000 305 12509.35 70.33 55298.35 88888.00 2007-11-01 06:05:57.125 305 12509.33 70.33 55298.40 88888.00 2007-11-01 06:05:57.250 305 12509.35 70.30 55298.43 88888.00 2007-11-01 06:05:57.375 305 12509.35 70.33 55298.43 88888.00 2007-11-01 06:05:57.500 305 12509.40 70.35 55298.40 88888.00 2007-11-01 06:05:57.625 305 12509.40 70.35 55298.38 88888.00 2007-11-01 06:05:57.750 305 12509.42 70.30 55298.38 88888.00 2007-11-01 06:05:57.875 305 12509.45 70.33 55298.35 88888.00 2007-11-01 06:05:58.000 305 12509.38 70.30 55298.38 88888.00 2007-11-01 06:05:58.125 305 12509.38 70.33 55298.40 88888.00 2007-11-01 06:05:58.250 305 12509.35 70.30 55298.38 88888.00 2007-11-01 06:05:58.375 305 12509.40 70.33 55298.38 88888.00 2007-11-01 06:05:58.500 305 12509.40 70.35 55298.35 88888.00 2007-11-01 06:05:58.625 305 12509.40 70.38 55298.32 88888.00 2007-11-01 06:05:58.750 305 12509.40 70.38 55298.35 88888.00 2007-11-01 06:05:58.875 305 12509.35 70.35 55298.35 88888.00 2007-11-01 06:05:59.000 305 12509.27 70.35 55298.38 88888.00 2007-11-01 06:05:59.125 305 12509.23 70.35 55298.35 88888.00 2007-11-01 06:05:59.250 305 12509.15 70.35 55298.38 88888.00 2007-11-01 06:05:59.375 305 12509.20 70.38 55298.38 88888.00 2007-11-01 06:05:59.500 305 12509.23 70.38 55298.40 88888.00 2007-11-01 06:05:59.625 305 12509.27 70.35 55298.40 88888.00 2007-11-01 06:05:59.750 305 12509.27 70.40 55298.38 88888.00 2007-11-01 06:05:59.875 305 12509.27 70.40 55298.38 88888.00 2007-11-01 06:06:00.000 305 12509.30 70.38 55298.35 88888.00 2007-11-01 06:06:00.125 305 12509.33 70.38 55298.35 88888.00 2007-11-01 06:06:00.250 305 12509.30 70.40 55298.32 88888.00 2007-11-01 06:06:00.375 305 12509.27 70.40 55298.35 88888.00 2007-11-01 06:06:00.500 305 12509.30 70.40 55298.35 88888.00 2007-11-01 06:06:00.625 305 12509.30 70.40 55298.35 88888.00 2007-11-01 06:06:00.750 305 12509.33 70.42 55298.38 88888.00 2007-11-01 06:06:00.875 305 12509.33 70.42 55298.40 88888.00 2007-11-01 06:06:01.000 305 12509.33 70.42 55298.38 88888.00 2007-11-01 06:06:01.125 305 12509.30 70.42 55298.40 88888.00 2007-11-01 06:06:01.250 305 12509.25 70.42 55298.40 88888.00 2007-11-01 06:06:01.375 305 12509.25 70.45 55298.38 88888.00 2007-11-01 06:06:01.500 305 12509.30 70.45 55298.38 88888.00 2007-11-01 06:06:01.625 305 12509.33 70.45 55298.40 88888.00 2007-11-01 06:06:01.750 305 12509.30 70.42 55298.40 88888.00 2007-11-01 06:06:01.875 305 12509.33 70.45 55298.40 88888.00 2007-11-01 06:06:02.000 305 12509.35 70.42 55298.38 88888.00 2007-11-01 06:06:02.125 305 12509.33 70.42 55298.40 88888.00 2007-11-01 06:06:02.250 305 12509.27 70.42 55298.40 88888.00 2007-11-01 06:06:02.375 305 12509.27 70.45 55298.38 88888.00 2007-11-01 06:06:02.500 305 12509.35 70.45 55298.38 88888.00 2007-11-01 06:06:02.625 305 12509.30 70.45 55298.38 88888.00 2007-11-01 06:06:02.750 305 12509.23 70.42 55298.40 88888.00 2007-11-01 06:06:02.875 305 12509.20 70.42 55298.40 88888.00 2007-11-01 06:06:03.000 305 12509.20 70.45 55298.40 88888.00 2007-11-01 06:06:03.125 305 12509.15 70.45 55298.40 88888.00 2007-11-01 06:06:03.250 305 12509.17 70.47 55298.43 88888.00 2007-11-01 06:06:03.375 305 12509.20 70.47 55298.40 88888.00 2007-11-01 06:06:03.500 305 12509.27 70.47 55298.38 88888.00 2007-11-01 06:06:03.625 305 12509.30 70.47 55298.38 88888.00 2007-11-01 06:06:03.750 305 12509.25 70.47 55298.38 88888.00 2007-11-01 06:06:03.875 305 12509.20 70.47 55298.40 88888.00 2007-11-01 06:06:04.000 305 12509.27 70.47 55298.35 88888.00 2007-11-01 06:06:04.125 305 12509.27 70.47 55298.35 88888.00 2007-11-01 06:06:04.250 305 12509.30 70.47 55298.38 88888.00 2007-11-01 06:06:04.375 305 12509.27 70.47 55298.40 88888.00 2007-11-01 06:06:04.500 305 12509.30 70.50 55298.38 88888.00 2007-11-01 06:06:04.625 305 12509.33 70.47 55298.38 88888.00 2007-11-01 06:06:04.750 305 12509.27 70.47 55298.40 88888.00 2007-11-01 06:06:04.875 305 12509.20 70.50 55298.43 88888.00 2007-11-01 06:06:05.000 305 12509.20 70.47 55298.40 88888.00 2007-11-01 06:06:05.125 305 12509.20 70.47 55298.40 88888.00 2007-11-01 06:06:05.250 305 12509.25 70.50 55298.40 88888.00 2007-11-01 06:06:05.375 305 12509.30 70.50 55298.40 88888.00 2007-11-01 06:06:05.500 305 12509.33 70.50 55298.40 88888.00 2007-11-01 06:06:05.625 305 12509.30 70.47 55298.43 88888.00 2007-11-01 06:06:05.750 305 12509.25 70.53 55298.43 88888.00 2007-11-01 06:06:05.875 305 12509.20 70.53 55298.40 88888.00 2007-11-01 06:06:06.000 305 12509.17 70.50 55298.40 88888.00 2007-11-01 06:06:06.125 305 12509.17 70.50 55298.38 88888.00 2007-11-01 06:06:06.250 305 12509.20 70.50 55298.38 88888.00 2007-11-01 06:06:06.375 305 12509.20 70.50 55298.38 88888.00 2007-11-01 06:06:06.500 305 12509.17 70.53 55298.40 88888.00 2007-11-01 06:06:06.625 305 12509.17 70.53 55298.40 88888.00 2007-11-01 06:06:06.750 305 12509.17 70.50 55298.43 88888.00 2007-11-01 06:06:06.875 305 12509.17 70.53 55298.43 88888.00 2007-11-01 06:06:07.000 305 12509.20 70.53 55298.43 88888.00 2007-11-01 06:06:07.125 305 12509.23 70.53 55298.43 88888.00 2007-11-01 06:06:07.250 305 12509.20 70.53 55298.43 88888.00 2007-11-01 06:06:07.375 305 12509.25 70.55 55298.40 88888.00 2007-11-01 06:06:07.500 305 12509.20 70.58 55298.43 88888.00 2007-11-01 06:06:07.625 305 12509.17 70.58 55298.43 88888.00 2007-11-01 06:06:07.750 305 12509.15 70.58 55298.40 88888.00 2007-11-01 06:06:07.875 305 12509.12 70.55 55298.38 88888.00 2007-11-01 06:06:08.000 305 12509.15 70.55 55298.40 88888.00 2007-11-01 06:06:08.125 305 12509.20 70.55 55298.43 88888.00 2007-11-01 06:06:08.250 305 12509.20 70.53 55298.43 88888.00 2007-11-01 06:06:08.375 305 12509.23 70.55 55298.45 88888.00 2007-11-01 06:06:08.500 305 12509.23 70.58 55298.43 88888.00 2007-11-01 06:06:08.625 305 12509.27 70.60 55298.43 88888.00 2007-11-01 06:06:08.750 305 12509.25 70.58 55298.43 88888.00 2007-11-01 06:06:08.875 305 12509.23 70.58 55298.45 88888.00 2007-11-01 06:06:09.000 305 12509.25 70.55 55298.45 88888.00 2007-11-01 06:06:09.125 305 12509.23 70.58 55298.45 88888.00 2007-11-01 06:06:09.250 305 12509.20 70.58 55298.45 88888.00 2007-11-01 06:06:09.375 305 12509.25 70.62 55298.47 88888.00 2007-11-01 06:06:09.500 305 12509.23 70.62 55298.47 88888.00 2007-11-01 06:06:09.625 305 12509.17 70.60 55298.47 88888.00 2007-11-01 06:06:09.750 305 12509.12 70.62 55298.47 88888.00 2007-11-01 06:06:09.875 305 12509.15 70.60 55298.50 88888.00 2007-11-01 06:06:10.000 305 12509.15 70.60 55298.50 88888.00 2007-11-01 06:06:10.125 305 12509.17 70.60 55298.47 88888.00 2007-11-01 06:06:10.250 305 12509.20 70.60 55298.50 88888.00 2007-11-01 06:06:10.375 305 12509.23 70.60 55298.50 88888.00 2007-11-01 06:06:10.500 305 12509.20 70.62 55298.47 88888.00 2007-11-01 06:06:10.625 305 12509.12 70.60 55298.47 88888.00 2007-11-01 06:06:10.750 305 12509.15 70.60 55298.47 88888.00 2007-11-01 06:06:10.875 305 12509.15 70.62 55298.47 88888.00 2007-11-01 06:06:11.000 305 12509.15 70.65 55298.47 88888.00 2007-11-01 06:06:11.125 305 12509.15 70.65 55298.45 88888.00 2007-11-01 06:06:11.250 305 12509.15 70.65 55298.50 88888.00 2007-11-01 06:06:11.375 305 12509.17 70.67 55298.50 88888.00 2007-11-01 06:06:11.500 305 12509.20 70.65 55298.47 88888.00 2007-11-01 06:06:11.625 305 12509.17 70.62 55298.47 88888.00 2007-11-01 06:06:11.750 305 12509.17 70.62 55298.47 88888.00 2007-11-01 06:06:11.875 305 12509.20 70.65 55298.47 88888.00 2007-11-01 06:06:12.000 305 12509.17 70.65 55298.50 88888.00 2007-11-01 06:06:12.125 305 12509.15 70.65 55298.47 88888.00 2007-11-01 06:06:12.250 305 12509.12 70.65 55298.45 88888.00 2007-11-01 06:06:12.375 305 12509.15 70.65 55298.45 88888.00 2007-11-01 06:06:12.500 305 12509.25 70.65 55298.45 88888.00 2007-11-01 06:06:12.625 305 12509.25 70.65 55298.50 88888.00 2007-11-01 06:06:12.750 305 12509.25 70.67 55298.47 88888.00 2007-11-01 06:06:12.875 305 12509.20 70.67 55298.47 88888.00 2007-11-01 06:06:13.000 305 12509.12 70.67 55298.47 88888.00 2007-11-01 06:06:13.125 305 12509.12 70.67 55298.47 88888.00 2007-11-01 06:06:13.250 305 12509.15 70.67 55298.50 88888.00 2007-11-01 06:06:13.375 305 12509.15 70.70 55298.50 88888.00 2007-11-01 06:06:13.500 305 12509.12 70.67 55298.47 88888.00 2007-11-01 06:06:13.625 305 12509.10 70.67 55298.45 88888.00 2007-11-01 06:06:13.750 305 12509.12 70.67 55298.47 88888.00 2007-11-01 06:06:13.875 305 12509.15 70.65 55298.50 88888.00 2007-11-01 06:06:14.000 305 12509.15 70.65 55298.50 88888.00 2007-11-01 06:06:14.125 305 12509.08 70.67 55298.50 88888.00 2007-11-01 06:06:14.250 305 12509.10 70.67 55298.50 88888.00 2007-11-01 06:06:14.375 305 12509.08 70.70 55298.50 88888.00 2007-11-01 06:06:14.500 305 12509.02 70.70 55298.50 88888.00 2007-11-01 06:06:14.625 305 12509.02 70.72 55298.47 88888.00 2007-11-01 06:06:14.750 305 12509.05 70.72 55298.47 88888.00 2007-11-01 06:06:14.875 305 12509.00 70.70 55298.47 88888.00 2007-11-01 06:06:15.000 305 12509.05 70.70 55298.47 88888.00 2007-11-01 06:06:15.125 305 12509.10 70.70 55298.50 88888.00 2007-11-01 06:06:15.250 305 12509.02 70.70 55298.50 88888.00 2007-11-01 06:06:15.375 305 12509.02 70.70 55298.50 88888.00 2007-11-01 06:06:15.500 305 12509.02 70.70 55298.53 88888.00 2007-11-01 06:06:15.625 305 12509.02 70.70 55298.53 88888.00 2007-11-01 06:06:15.750 305 12509.02 70.72 55298.55 88888.00 2007-11-01 06:06:15.875 305 12509.00 70.72 55298.55 88888.00 2007-11-01 06:06:16.000 305 12509.05 70.72 55298.53 88888.00 2007-11-01 06:06:16.125 305 12509.08 70.72 55298.53 88888.00 2007-11-01 06:06:16.250 305 12509.05 70.75 55298.50 88888.00 2007-11-01 06:06:16.375 305 12509.08 70.72 55298.50 88888.00 2007-11-01 06:06:16.500 305 12509.02 70.70 55298.50 88888.00 2007-11-01 06:06:16.625 305 12509.05 70.67 55298.50 88888.00 2007-11-01 06:06:16.750 305 12509.10 70.67 55298.50 88888.00 2007-11-01 06:06:16.875 305 12509.12 70.70 55298.50 88888.00 2007-11-01 06:06:17.000 305 12509.10 70.67 55298.47 88888.00 2007-11-01 06:06:17.125 305 12509.10 70.67 55298.47 88888.00 2007-11-01 06:06:17.250 305 12509.15 70.70 55298.50 88888.00 2007-11-01 06:06:17.375 305 12509.17 70.72 55298.45 88888.00 2007-11-01 06:06:17.500 305 12509.15 70.70 55298.47 88888.00 2007-11-01 06:06:17.625 305 12509.12 70.70 55298.47 88888.00 2007-11-01 06:06:17.750 305 12509.10 70.70 55298.47 88888.00 2007-11-01 06:06:17.875 305 12509.10 70.70 55298.50 88888.00 2007-11-01 06:06:18.000 305 12509.10 70.72 55298.47 88888.00 2007-11-01 06:06:18.125 305 12509.02 70.70 55298.47 88888.00 2007-11-01 06:06:18.250 305 12508.98 70.70 55298.53 88888.00 2007-11-01 06:06:18.375 305 12509.02 70.72 55298.53 88888.00 2007-11-01 06:06:18.500 305 12509.05 70.72 55298.53 88888.00 2007-11-01 06:06:18.625 305 12509.05 70.72 55298.53 88888.00 2007-11-01 06:06:18.750 305 12509.08 70.72 55298.50 88888.00 2007-11-01 06:06:18.875 305 12509.08 70.72 55298.47 88888.00 2007-11-01 06:06:19.000 305 12509.08 70.72 55298.50 88888.00 2007-11-01 06:06:19.125 305 12509.08 70.72 55298.53 88888.00 2007-11-01 06:06:19.250 305 12509.08 70.75 55298.53 88888.00 2007-11-01 06:06:19.375 305 12509.10 70.75 55298.53 88888.00 2007-11-01 06:06:19.500 305 12509.10 70.75 55298.50 88888.00 2007-11-01 06:06:19.625 305 12509.12 70.75 55298.45 88888.00 2007-11-01 06:06:19.750 305 12509.10 70.75 55298.47 88888.00 2007-11-01 06:06:19.875 305 12509.05 70.75 55298.47 88888.00 2007-11-01 06:06:20.000 305 12509.05 70.72 55298.45 88888.00 2007-11-01 06:06:20.125 305 12509.12 70.72 55298.45 88888.00 2007-11-01 06:06:20.250 305 12509.15 70.70 55298.47 88888.00 2007-11-01 06:06:20.375 305 12509.17 70.75 55298.47 88888.00 2007-11-01 06:06:20.500 305 12509.08 70.72 55298.50 88888.00 2007-11-01 06:06:20.625 305 12509.10 70.75 55298.50 88888.00 2007-11-01 06:06:20.750 305 12509.10 70.70 55298.50 88888.00 2007-11-01 06:06:20.875 305 12509.08 70.72 55298.47 88888.00 2007-11-01 06:06:21.000 305 12509.02 70.75 55298.50 88888.00 2007-11-01 06:06:21.125 305 12509.02 70.72 55298.50 88888.00 2007-11-01 06:06:21.250 305 12509.05 70.75 55298.55 88888.00 2007-11-01 06:06:21.375 305 12509.02 70.75 55298.55 88888.00 2007-11-01 06:06:21.500 305 12509.00 70.75 55298.55 88888.00 2007-11-01 06:06:21.625 305 12509.00 70.78 55298.57 88888.00 2007-11-01 06:06:21.750 305 12509.08 70.78 55298.57 88888.00 2007-11-01 06:06:21.875 305 12509.12 70.75 55298.55 88888.00 2007-11-01 06:06:22.000 305 12509.08 70.75 55298.55 88888.00 2007-11-01 06:06:22.125 305 12509.00 70.75 55298.55 88888.00 2007-11-01 06:06:22.250 305 12508.98 70.75 55298.55 88888.00 2007-11-01 06:06:22.375 305 12509.05 70.78 55298.55 88888.00 2007-11-01 06:06:22.500 305 12509.05 70.80 55298.55 88888.00 2007-11-01 06:06:22.625 305 12509.08 70.78 55298.55 88888.00 2007-11-01 06:06:22.750 305 12509.05 70.78 55298.53 88888.00 2007-11-01 06:06:22.875 305 12509.02 70.80 55298.53 88888.00 2007-11-01 06:06:23.000 305 12509.05 70.75 55298.50 88888.00 2007-11-01 06:06:23.125 305 12509.05 70.78 55298.50 88888.00 2007-11-01 06:06:23.250 305 12509.02 70.78 55298.53 88888.00 2007-11-01 06:06:23.375 305 12509.05 70.78 55298.55 88888.00 2007-11-01 06:06:23.500 305 12509.02 70.78 55298.53 88888.00 2007-11-01 06:06:23.625 305 12509.00 70.75 55298.55 88888.00 2007-11-01 06:06:23.750 305 12509.02 70.78 55298.57 88888.00 2007-11-01 06:06:23.875 305 12509.05 70.80 55298.53 88888.00 2007-11-01 06:06:24.000 305 12509.08 70.80 55298.53 88888.00 2007-11-01 06:06:24.125 305 12509.15 70.83 55298.53 88888.00 2007-11-01 06:06:24.250 305 12509.12 70.78 55298.55 88888.00 2007-11-01 06:06:24.375 305 12509.12 70.80 55298.53 88888.00 2007-11-01 06:06:24.500 305 12509.08 70.80 55298.55 88888.00 2007-11-01 06:06:24.625 305 12509.02 70.78 55298.55 88888.00 2007-11-01 06:06:24.750 305 12509.05 70.80 55298.57 88888.00 2007-11-01 06:06:24.875 305 12509.12 70.80 55298.55 88888.00 2007-11-01 06:06:25.000 305 12509.17 70.78 55298.53 88888.00 2007-11-01 06:06:25.125 305 12509.17 70.80 55298.55 88888.00 2007-11-01 06:06:25.250 305 12509.17 70.78 55298.53 88888.00 2007-11-01 06:06:25.375 305 12509.17 70.78 55298.53 88888.00 2007-11-01 06:06:25.500 305 12509.12 70.78 55298.55 88888.00 2007-11-01 06:06:25.625 305 12509.10 70.75 55298.55 88888.00 2007-11-01 06:06:25.750 305 12509.15 70.75 55298.53 88888.00 2007-11-01 06:06:25.875 305 12509.23 70.78 55298.55 88888.00 2007-11-01 06:06:26.000 305 12509.23 70.78 55298.53 88888.00 2007-11-01 06:06:26.125 305 12509.20 70.75 55298.55 88888.00 2007-11-01 06:06:26.250 305 12509.20 70.75 55298.55 88888.00 2007-11-01 06:06:26.375 305 12509.20 70.78 55298.53 88888.00 2007-11-01 06:06:26.500 305 12509.20 70.75 55298.53 88888.00 2007-11-01 06:06:26.625 305 12509.23 70.75 55298.55 88888.00 2007-11-01 06:06:26.750 305 12509.17 70.75 55298.55 88888.00 2007-11-01 06:06:26.875 305 12509.17 70.75 55298.53 88888.00 2007-11-01 06:06:27.000 305 12509.17 70.78 55298.53 88888.00 2007-11-01 06:06:27.125 305 12509.15 70.75 55298.53 88888.00 2007-11-01 06:06:27.250 305 12509.08 70.72 55298.53 88888.00 2007-11-01 06:06:27.375 305 12509.10 70.72 55298.53 88888.00 2007-11-01 06:06:27.500 305 12509.10 70.72 55298.53 88888.00 2007-11-01 06:06:27.625 305 12509.10 70.75 55298.50 88888.00 2007-11-01 06:06:27.750 305 12509.08 70.75 55298.47 88888.00 2007-11-01 06:06:27.875 305 12509.10 70.75 55298.50 88888.00 2007-11-01 06:06:28.000 305 12509.12 70.75 55298.50 88888.00 2007-11-01 06:06:28.125 305 12509.15 70.75 55298.53 88888.00 2007-11-01 06:06:28.250 305 12509.12 70.72 55298.50 88888.00 2007-11-01 06:06:28.375 305 12509.17 70.72 55298.50 88888.00 2007-11-01 06:06:28.500 305 12509.15 70.75 55298.45 88888.00 2007-11-01 06:06:28.625 305 12509.08 70.75 55298.50 88888.00 2007-11-01 06:06:28.750 305 12509.05 70.72 55298.50 88888.00 2007-11-01 06:06:28.875 305 12509.08 70.75 55298.53 88888.00 2007-11-01 06:06:29.000 305 12509.15 70.75 55298.53 88888.00 2007-11-01 06:06:29.125 305 12509.10 70.72 55298.53 88888.00 2007-11-01 06:06:29.250 305 12509.02 70.72 55298.53 88888.00 2007-11-01 06:06:29.375 305 12509.08 70.72 55298.53 88888.00 2007-11-01 06:06:29.500 305 12509.00 70.70 55298.53 88888.00 2007-11-01 06:06:29.625 305 12508.95 70.72 55298.53 88888.00 2007-11-01 06:06:29.750 305 12509.00 70.70 55298.55 88888.00 2007-11-01 06:06:29.875 305 12509.10 70.72 55298.53 88888.00 2007-11-01 06:06:30.000 305 12509.20 70.75 55298.50 88888.00 2007-11-01 06:06:30.125 305 12509.23 70.75 55298.50 88888.00 2007-11-01 06:06:30.250 305 12509.17 70.75 55298.50 88888.00 2007-11-01 06:06:30.375 305 12509.12 70.78 55298.53 88888.00 2007-11-01 06:06:30.500 305 12509.05 70.72 55298.53 88888.00 2007-11-01 06:06:30.625 305 12509.08 70.72 55298.53 88888.00 2007-11-01 06:06:30.750 305 12509.10 70.72 55298.55 88888.00 2007-11-01 06:06:30.875 305 12509.15 70.72 55298.50 88888.00 2007-11-01 06:06:31.000 305 12509.17 70.72 55298.47 88888.00 2007-11-01 06:06:31.125 305 12509.15 70.70 55298.53 88888.00 2007-11-01 06:06:31.250 305 12509.05 70.75 55298.53 88888.00 2007-11-01 06:06:31.375 305 12509.05 70.78 55298.50 88888.00 2007-11-01 06:06:31.500 305 12509.10 70.75 55298.50 88888.00 2007-11-01 06:06:31.625 305 12509.12 70.72 55298.50 88888.00 2007-11-01 06:06:31.750 305 12509.12 70.75 55298.50 88888.00 2007-11-01 06:06:31.875 305 12509.10 70.75 55298.50 88888.00 2007-11-01 06:06:32.000 305 12509.08 70.75 55298.50 88888.00 2007-11-01 06:06:32.125 305 12509.08 70.70 55298.55 88888.00 2007-11-01 06:06:32.250 305 12509.05 70.70 55298.53 88888.00 2007-11-01 06:06:32.375 305 12509.12 70.72 55298.53 88888.00 2007-11-01 06:06:32.500 305 12509.15 70.70 55298.53 88888.00 2007-11-01 06:06:32.625 305 12509.15 70.67 55298.50 88888.00 2007-11-01 06:06:32.750 305 12509.12 70.67 55298.50 88888.00 2007-11-01 06:06:32.875 305 12509.12 70.67 55298.50 88888.00 2007-11-01 06:06:33.000 305 12509.12 70.65 55298.50 88888.00 2007-11-01 06:06:33.125 305 12509.12 70.67 55298.50 88888.00 2007-11-01 06:06:33.250 305 12509.15 70.67 55298.50 88888.00 2007-11-01 06:06:33.375 305 12509.15 70.70 55298.50 88888.00 2007-11-01 06:06:33.500 305 12509.15 70.70 55298.50 88888.00 2007-11-01 06:06:33.625 305 12509.20 70.70 55298.53 88888.00 2007-11-01 06:06:33.750 305 12509.17 70.67 55298.53 88888.00 2007-11-01 06:06:33.875 305 12509.12 70.70 55298.50 88888.00 2007-11-01 06:06:34.000 305 12509.15 70.67 55298.50 88888.00 2007-11-01 06:06:34.125 305 12509.17 70.70 55298.53 88888.00 2007-11-01 06:06:34.250 305 12509.25 70.67 55298.55 88888.00 2007-11-01 06:06:34.375 305 12509.27 70.67 55298.55 88888.00 2007-11-01 06:06:34.500 305 12509.25 70.70 55298.53 88888.00 2007-11-01 06:06:34.625 305 12509.23 70.72 55298.53 88888.00 2007-11-01 06:06:34.750 305 12509.20 70.70 55298.50 88888.00 2007-11-01 06:06:34.875 305 12509.23 70.65 55298.53 88888.00 2007-11-01 06:06:35.000 305 12509.27 70.67 55298.53 88888.00 2007-11-01 06:06:35.125 305 12509.33 70.67 55298.53 88888.00 2007-11-01 06:06:35.250 305 12509.25 70.70 55298.53 88888.00 2007-11-01 06:06:35.375 305 12509.25 70.67 55298.50 88888.00 2007-11-01 06:06:35.500 305 12509.20 70.70 55298.50 88888.00 2007-11-01 06:06:35.625 305 12509.17 70.67 55298.53 88888.00 2007-11-01 06:06:35.750 305 12509.20 70.70 55298.53 88888.00 2007-11-01 06:06:35.875 305 12509.23 70.75 55298.50 88888.00 2007-11-01 06:06:36.000 305 12509.30 70.72 55298.50 88888.00 2007-11-01 06:06:36.125 305 12509.33 70.67 55298.53 88888.00 2007-11-01 06:06:36.250 305 12509.25 70.67 55298.55 88888.00 2007-11-01 06:06:36.375 305 12509.23 70.70 55298.53 88888.00 2007-11-01 06:06:36.500 305 12509.27 70.70 55298.53 88888.00 2007-11-01 06:06:36.625 305 12509.25 70.72 55298.55 88888.00 2007-11-01 06:06:36.750 305 12509.23 70.67 55298.50 88888.00 2007-11-01 06:06:36.875 305 12509.23 70.67 55298.53 88888.00 2007-11-01 06:06:37.000 305 12509.20 70.70 55298.50 88888.00 2007-11-01 06:06:37.125 305 12509.23 70.70 55298.53 88888.00 2007-11-01 06:06:37.250 305 12509.25 70.70 55298.53 88888.00 2007-11-01 06:06:37.375 305 12509.27 70.67 55298.53 88888.00 2007-11-01 06:06:37.500 305 12509.25 70.67 55298.55 88888.00 2007-11-01 06:06:37.625 305 12509.27 70.67 55298.55 88888.00 2007-11-01 06:06:37.750 305 12509.25 70.67 55298.55 88888.00 2007-11-01 06:06:37.875 305 12509.25 70.65 55298.55 88888.00 2007-11-01 06:06:38.000 305 12509.30 70.67 55298.53 88888.00 2007-11-01 06:06:38.125 305 12509.30 70.70 55298.50 88888.00 2007-11-01 06:06:38.250 305 12509.25 70.65 55298.53 88888.00 2007-11-01 06:06:38.375 305 12509.25 70.67 55298.55 88888.00 2007-11-01 06:06:38.500 305 12509.25 70.70 55298.55 88888.00 2007-11-01 06:06:38.625 305 12509.25 70.67 55298.53 88888.00 2007-11-01 06:06:38.750 305 12509.23 70.67 55298.53 88888.00 2007-11-01 06:06:38.875 305 12509.23 70.67 55298.53 88888.00 2007-11-01 06:06:39.000 305 12509.25 70.67 55298.53 88888.00 2007-11-01 06:06:39.125 305 12509.25 70.67 55298.55 88888.00 2007-11-01 06:06:39.250 305 12509.20 70.67 55298.55 88888.00 2007-11-01 06:06:39.375 305 12509.23 70.65 55298.53 88888.00 2007-11-01 06:06:39.500 305 12509.25 70.65 55298.53 88888.00 2007-11-01 06:06:39.625 305 12509.25 70.65 55298.55 88888.00 2007-11-01 06:06:39.750 305 12509.23 70.65 55298.55 88888.00 2007-11-01 06:06:39.875 305 12509.25 70.62 55298.55 88888.00 2007-11-01 06:06:40.000 305 12509.25 70.62 55298.53 88888.00 2007-11-01 06:06:40.125 305 12509.23 70.65 55298.55 88888.00 2007-11-01 06:06:40.250 305 12509.20 70.62 55298.55 88888.00 2007-11-01 06:06:40.375 305 12509.20 70.65 55298.53 88888.00 2007-11-01 06:06:40.500 305 12509.17 70.65 55298.53 88888.00 2007-11-01 06:06:40.625 305 12509.17 70.67 55298.50 88888.00 2007-11-01 06:06:40.750 305 12509.17 70.65 55298.50 88888.00 2007-11-01 06:06:40.875 305 12509.17 70.67 55298.53 88888.00 2007-11-01 06:06:41.000 305 12509.17 70.67 55298.53 88888.00 2007-11-01 06:06:41.125 305 12509.20 70.67 55298.55 88888.00 2007-11-01 06:06:41.250 305 12509.17 70.67 55298.55 88888.00 2007-11-01 06:06:41.375 305 12509.20 70.67 55298.55 88888.00 2007-11-01 06:06:41.500 305 12509.17 70.67 55298.55 88888.00 2007-11-01 06:06:41.625 305 12509.17 70.65 55298.53 88888.00 2007-11-01 06:06:41.750 305 12509.25 70.65 55298.50 88888.00 2007-11-01 06:06:41.875 305 12509.33 70.65 55298.53 88888.00 2007-11-01 06:06:42.000 305 12509.33 70.65 55298.50 88888.00 2007-11-01 06:06:42.125 305 12509.25 70.62 55298.53 88888.00 2007-11-01 06:06:42.250 305 12509.25 70.62 55298.50 88888.00 2007-11-01 06:06:42.375 305 12509.27 70.65 55298.53 88888.00 2007-11-01 06:06:42.500 305 12509.27 70.65 55298.50 88888.00 2007-11-01 06:06:42.625 305 12509.25 70.62 55298.50 88888.00 2007-11-01 06:06:42.750 305 12509.30 70.65 55298.50 88888.00 2007-11-01 06:06:42.875 305 12509.30 70.65 55298.50 88888.00 2007-11-01 06:06:43.000 305 12509.27 70.65 55298.50 88888.00 2007-11-01 06:06:43.125 305 12509.25 70.65 55298.55 88888.00 2007-11-01 06:06:43.250 305 12509.25 70.65 55298.53 88888.00 2007-11-01 06:06:43.375 305 12509.25 70.67 55298.50 88888.00 2007-11-01 06:06:43.500 305 12509.30 70.67 55298.50 88888.00 2007-11-01 06:06:43.625 305 12509.33 70.65 55298.50 88888.00 2007-11-01 06:06:43.750 305 12509.33 70.65 55298.53 88888.00 2007-11-01 06:06:43.875 305 12509.33 70.65 55298.53 88888.00 2007-11-01 06:06:44.000 305 12509.33 70.62 55298.53 88888.00 2007-11-01 06:06:44.125 305 12509.30 70.62 55298.55 88888.00 2007-11-01 06:06:44.250 305 12509.27 70.62 55298.53 88888.00 2007-11-01 06:06:44.375 305 12509.35 70.62 55298.47 88888.00 2007-11-01 06:06:44.500 305 12509.42 70.60 55298.50 88888.00 2007-11-01 06:06:44.625 305 12509.38 70.60 55298.50 88888.00 2007-11-01 06:06:44.750 305 12509.33 70.60 55298.53 88888.00 2007-11-01 06:06:44.875 305 12509.33 70.62 55298.50 88888.00 2007-11-01 06:06:45.000 305 12509.30 70.62 55298.50 88888.00 2007-11-01 06:06:45.125 305 12509.27 70.60 55298.50 88888.00 2007-11-01 06:06:45.250 305 12509.27 70.60 55298.53 88888.00 2007-11-01 06:06:45.375 305 12509.27 70.60 55298.50 88888.00 2007-11-01 06:06:45.500 305 12509.25 70.62 55298.55 88888.00 2007-11-01 06:06:45.625 305 12509.23 70.60 55298.53 88888.00 2007-11-01 06:06:45.750 305 12509.23 70.62 55298.53 88888.00 2007-11-01 06:06:45.875 305 12509.27 70.62 55298.53 88888.00 2007-11-01 06:06:46.000 305 12509.27 70.65 55298.55 88888.00 2007-11-01 06:06:46.125 305 12509.23 70.62 55298.53 88888.00 2007-11-01 06:06:46.250 305 12509.23 70.60 55298.50 88888.00 2007-11-01 06:06:46.375 305 12509.27 70.65 55298.45 88888.00 2007-11-01 06:06:46.500 305 12509.25 70.62 55298.45 88888.00 2007-11-01 06:06:46.625 305 12509.23 70.62 55298.47 88888.00 2007-11-01 06:06:46.750 305 12509.23 70.65 55298.45 88888.00 2007-11-01 06:06:46.875 305 12509.23 70.67 55298.50 88888.00 2007-11-01 06:06:47.000 305 12509.20 70.67 55298.50 88888.00 2007-11-01 06:06:47.125 305 12509.15 70.67 55298.50 88888.00 2007-11-01 06:06:47.250 305 12509.17 70.65 55298.50 88888.00 2007-11-01 06:06:47.375 305 12509.25 70.65 55298.47 88888.00 2007-11-01 06:06:47.500 305 12509.33 70.65 55298.47 88888.00 2007-11-01 06:06:47.625 305 12509.25 70.65 55298.50 88888.00 2007-11-01 06:06:47.750 305 12509.23 70.65 55298.50 88888.00 2007-11-01 06:06:47.875 305 12509.25 70.62 55298.50 88888.00 2007-11-01 06:06:48.000 305 12509.25 70.62 55298.47 88888.00 2007-11-01 06:06:48.125 305 12509.27 70.65 55298.47 88888.00 2007-11-01 06:06:48.250 305 12509.25 70.62 55298.50 88888.00 2007-11-01 06:06:48.375 305 12509.23 70.62 55298.47 88888.00 2007-11-01 06:06:48.500 305 12509.17 70.60 55298.47 88888.00 2007-11-01 06:06:48.625 305 12509.20 70.62 55298.47 88888.00 2007-11-01 06:06:48.750 305 12509.23 70.65 55298.50 88888.00 2007-11-01 06:06:48.875 305 12509.23 70.65 55298.53 88888.00 2007-11-01 06:06:49.000 305 12509.15 70.60 55298.50 88888.00 2007-11-01 06:06:49.125 305 12509.17 70.58 55298.50 88888.00 2007-11-01 06:06:49.250 305 12509.30 70.60 55298.50 88888.00 2007-11-01 06:06:49.375 305 12509.35 70.62 55298.50 88888.00 2007-11-01 06:06:49.500 305 12509.27 70.62 55298.50 88888.00 2007-11-01 06:06:49.625 305 12509.23 70.62 55298.50 88888.00 2007-11-01 06:06:49.750 305 12509.25 70.60 55298.50 88888.00 2007-11-01 06:06:49.875 305 12509.25 70.62 55298.53 88888.00 2007-11-01 06:06:50.000 305 12509.25 70.65 55298.53 88888.00 2007-11-01 06:06:50.125 305 12509.23 70.65 55298.50 88888.00 2007-11-01 06:06:50.250 305 12509.15 70.62 55298.50 88888.00 2007-11-01 06:06:50.375 305 12509.17 70.60 55298.53 88888.00 2007-11-01 06:06:50.500 305 12509.20 70.62 55298.50 88888.00 2007-11-01 06:06:50.625 305 12509.25 70.62 55298.47 88888.00 2007-11-01 06:06:50.750 305 12509.27 70.62 55298.45 88888.00 2007-11-01 06:06:50.875 305 12509.33 70.62 55298.45 88888.00 2007-11-01 06:06:51.000 305 12509.35 70.62 55298.45 88888.00 2007-11-01 06:06:51.125 305 12509.35 70.62 55298.50 88888.00 2007-11-01 06:06:51.250 305 12509.30 70.62 55298.50 88888.00 2007-11-01 06:06:51.375 305 12509.30 70.62 55298.47 88888.00 2007-11-01 06:06:51.500 305 12509.27 70.62 55298.50 88888.00 2007-11-01 06:06:51.625 305 12509.23 70.60 55298.50 88888.00 2007-11-01 06:06:51.750 305 12509.30 70.62 55298.50 88888.00 2007-11-01 06:06:51.875 305 12509.33 70.62 55298.50 88888.00 2007-11-01 06:06:52.000 305 12509.27 70.62 55298.47 88888.00 2007-11-01 06:06:52.125 305 12509.25 70.62 55298.50 88888.00 2007-11-01 06:06:52.250 305 12509.23 70.62 55298.50 88888.00 2007-11-01 06:06:52.375 305 12509.30 70.62 55298.47 88888.00 2007-11-01 06:06:52.500 305 12509.27 70.62 55298.50 88888.00 2007-11-01 06:06:52.625 305 12509.27 70.65 55298.50 88888.00 2007-11-01 06:06:52.750 305 12509.23 70.67 55298.50 88888.00 2007-11-01 06:06:52.875 305 12509.25 70.65 55298.47 88888.00 2007-11-01 06:06:53.000 305 12509.25 70.65 55298.50 88888.00 2007-11-01 06:06:53.125 305 12509.23 70.67 55298.47 88888.00 2007-11-01 06:06:53.250 305 12509.25 70.67 55298.50 88888.00 2007-11-01 06:06:53.375 305 12509.33 70.67 55298.50 88888.00 2007-11-01 06:06:53.500 305 12509.35 70.67 55298.50 88888.00 2007-11-01 06:06:53.625 305 12509.27 70.65 55298.47 88888.00 2007-11-01 06:06:53.750 305 12509.27 70.65 55298.47 88888.00 2007-11-01 06:06:53.875 305 12509.25 70.62 55298.47 88888.00 2007-11-01 06:06:54.000 305 12509.27 70.62 55298.45 88888.00 2007-11-01 06:06:54.125 305 12509.27 70.65 55298.45 88888.00 2007-11-01 06:06:54.250 305 12509.30 70.62 55298.47 88888.00 2007-11-01 06:06:54.375 305 12509.33 70.62 55298.47 88888.00 2007-11-01 06:06:54.500 305 12509.30 70.65 55298.47 88888.00 2007-11-01 06:06:54.625 305 12509.33 70.62 55298.47 88888.00 2007-11-01 06:06:54.750 305 12509.35 70.60 55298.47 88888.00 2007-11-01 06:06:54.875 305 12509.38 70.60 55298.50 88888.00 2007-11-01 06:06:55.000 305 12509.33 70.62 55298.47 88888.00 2007-11-01 06:06:55.125 305 12509.35 70.62 55298.45 88888.00 2007-11-01 06:06:55.250 305 12509.35 70.62 55298.47 88888.00 2007-11-01 06:06:55.375 305 12509.35 70.62 55298.47 88888.00 2007-11-01 06:06:55.500 305 12509.33 70.62 55298.47 88888.00 2007-11-01 06:06:55.625 305 12509.30 70.65 55298.50 88888.00 2007-11-01 06:06:55.750 305 12509.30 70.65 55298.47 88888.00 2007-11-01 06:06:55.875 305 12509.33 70.65 55298.47 88888.00 2007-11-01 06:06:56.000 305 12509.30 70.62 55298.50 88888.00 2007-11-01 06:06:56.125 305 12509.27 70.62 55298.50 88888.00 2007-11-01 06:06:56.250 305 12509.33 70.62 55298.47 88888.00 2007-11-01 06:06:56.375 305 12509.33 70.62 55298.47 88888.00 2007-11-01 06:06:56.500 305 12509.33 70.65 55298.45 88888.00 2007-11-01 06:06:56.625 305 12509.38 70.65 55298.45 88888.00 2007-11-01 06:06:56.750 305 12509.38 70.65 55298.47 88888.00 2007-11-01 06:06:56.875 305 12509.35 70.67 55298.50 88888.00 2007-11-01 06:06:57.000 305 12509.35 70.67 55298.50 88888.00 2007-11-01 06:06:57.125 305 12509.33 70.67 55298.50 88888.00 2007-11-01 06:06:57.250 305 12509.27 70.70 55298.50 88888.00 2007-11-01 06:06:57.375 305 12509.25 70.70 55298.53 88888.00 2007-11-01 06:06:57.500 305 12509.23 70.67 55298.50 88888.00 2007-11-01 06:06:57.625 305 12509.27 70.65 55298.47 88888.00 2007-11-01 06:06:57.750 305 12509.33 70.67 55298.47 88888.00 2007-11-01 06:06:57.875 305 12509.38 70.67 55298.50 88888.00 2007-11-01 06:06:58.000 305 12509.33 70.67 55298.50 88888.00 2007-11-01 06:06:58.125 305 12509.27 70.70 55298.47 88888.00 2007-11-01 06:06:58.250 305 12509.27 70.65 55298.47 88888.00 2007-11-01 06:06:58.375 305 12509.33 70.67 55298.47 88888.00 2007-11-01 06:06:58.500 305 12509.30 70.67 55298.50 88888.00 2007-11-01 06:06:58.625 305 12509.33 70.70 55298.50 88888.00 2007-11-01 06:06:58.750 305 12509.33 70.67 55298.47 88888.00 2007-11-01 06:06:58.875 305 12509.33 70.70 55298.50 88888.00 2007-11-01 06:06:59.000 305 12509.33 70.70 55298.50 88888.00 2007-11-01 06:06:59.125 305 12509.33 70.70 55298.47 88888.00 2007-11-01 06:06:59.250 305 12509.30 70.67 55298.50 88888.00 2007-11-01 06:06:59.375 305 12509.33 70.65 55298.50 88888.00 2007-11-01 06:06:59.500 305 12509.33 70.67 55298.50 88888.00 2007-11-01 06:06:59.625 305 12509.27 70.70 55298.47 88888.00 2007-11-01 06:06:59.750 305 12509.25 70.67 55298.53 88888.00 2007-11-01 06:06:59.875 305 12509.25 70.67 55298.50 88888.00 2007-11-01 06:07:00.000 305 12509.23 70.67 55298.50 88888.00 2007-11-01 06:07:00.125 305 12509.30 70.70 55298.47 88888.00 2007-11-01 06:07:00.250 305 12509.33 70.67 55298.50 88888.00 2007-11-01 06:07:00.375 305 12509.38 70.67 55298.50 88888.00 2007-11-01 06:07:00.500 305 12509.33 70.65 55298.50 88888.00 2007-11-01 06:07:00.625 305 12509.30 70.62 55298.50 88888.00 2007-11-01 06:07:00.750 305 12509.30 70.65 55298.47 88888.00 2007-11-01 06:07:00.875 305 12509.35 70.67 55298.47 88888.00 2007-11-01 06:07:01.000 305 12509.38 70.67 55298.47 88888.00 2007-11-01 06:07:01.125 305 12509.35 70.70 55298.50 88888.00 2007-11-01 06:07:01.250 305 12509.35 70.67 55298.47 88888.00 2007-11-01 06:07:01.375 305 12509.35 70.70 55298.50 88888.00 2007-11-01 06:07:01.500 305 12509.27 70.72 55298.50 88888.00 2007-11-01 06:07:01.625 305 12509.27 70.70 55298.45 88888.00 2007-11-01 06:07:01.750 305 12509.30 70.67 55298.47 88888.00 2007-11-01 06:07:01.875 305 12509.30 70.70 55298.47 88888.00 2007-11-01 06:07:02.000 305 12509.27 70.70 55298.50 88888.00 2007-11-01 06:07:02.125 305 12509.33 70.67 55298.47 88888.00 2007-11-01 06:07:02.250 305 12509.30 70.70 55298.50 88888.00 2007-11-01 06:07:02.375 305 12509.33 70.70 55298.47 88888.00 2007-11-01 06:07:02.500 305 12509.33 70.70 55298.50 88888.00 2007-11-01 06:07:02.625 305 12509.35 70.67 55298.53 88888.00 2007-11-01 06:07:02.750 305 12509.35 70.67 55298.53 88888.00 2007-11-01 06:07:02.875 305 12509.38 70.67 55298.50 88888.00 2007-11-01 06:07:03.000 305 12509.33 70.67 55298.53 88888.00 2007-11-01 06:07:03.125 305 12509.27 70.70 55298.53 88888.00 2007-11-01 06:07:03.250 305 12509.27 70.72 55298.55 88888.00 2007-11-01 06:07:03.375 305 12509.35 70.75 55298.55 88888.00 2007-11-01 06:07:03.500 305 12509.33 70.72 55298.55 88888.00 2007-11-01 06:07:03.625 305 12509.38 70.72 55298.55 88888.00 2007-11-01 06:07:03.750 305 12509.40 70.72 55298.53 88888.00 2007-11-01 06:07:03.875 305 12509.40 70.72 55298.55 88888.00 2007-11-01 06:07:04.000 305 12509.40 70.72 55298.53 88888.00 2007-11-01 06:07:04.125 305 12509.40 70.72 55298.53 88888.00 2007-11-01 06:07:04.250 305 12509.35 70.72 55298.53 88888.00 2007-11-01 06:07:04.375 305 12509.40 70.75 55298.50 88888.00 2007-11-01 06:07:04.500 305 12509.42 70.72 55298.53 88888.00 2007-11-01 06:07:04.625 305 12509.40 70.75 55298.53 88888.00 2007-11-01 06:07:04.750 305 12509.35 70.72 55298.50 88888.00 2007-11-01 06:07:04.875 305 12509.30 70.78 55298.50 88888.00 2007-11-01 06:07:05.000 305 12509.35 70.78 55298.50 88888.00 2007-11-01 06:07:05.125 305 12509.38 70.78 55298.50 88888.00 2007-11-01 06:07:05.250 305 12509.33 70.78 55298.53 88888.00 2007-11-01 06:07:05.375 305 12509.33 70.78 55298.50 88888.00 2007-11-01 06:07:05.500 305 12509.35 70.75 55298.50 88888.00 2007-11-01 06:07:05.625 305 12509.33 70.72 55298.50 88888.00 2007-11-01 06:07:05.750 305 12509.33 70.72 55298.50 88888.00 2007-11-01 06:07:05.875 305 12509.35 70.75 55298.50 88888.00 2007-11-01 06:07:06.000 305 12509.27 70.78 55298.50 88888.00 2007-11-01 06:07:06.125 305 12509.30 70.75 55298.53 88888.00 2007-11-01 06:07:06.250 305 12509.30 70.75 55298.53 88888.00 2007-11-01 06:07:06.375 305 12509.33 70.78 55298.50 88888.00 2007-11-01 06:07:06.500 305 12509.33 70.78 55298.50 88888.00 2007-11-01 06:07:06.625 305 12509.33 70.78 55298.50 88888.00 2007-11-01 06:07:06.750 305 12509.35 70.75 55298.50 88888.00 2007-11-01 06:07:06.875 305 12509.38 70.75 55298.53 88888.00 2007-11-01 06:07:07.000 305 12509.40 70.75 55298.53 88888.00 2007-11-01 06:07:07.125 305 12509.38 70.78 55298.55 88888.00 2007-11-01 06:07:07.250 305 12509.25 70.78 55298.53 88888.00 2007-11-01 06:07:07.375 305 12509.23 70.78 55298.53 88888.00 2007-11-01 06:07:07.500 305 12509.30 70.80 55298.53 88888.00 2007-11-01 06:07:07.625 305 12509.30 70.80 55298.50 88888.00 2007-11-01 06:07:07.750 305 12509.35 70.80 55298.50 88888.00 2007-11-01 06:07:07.875 305 12509.33 70.80 55298.50 88888.00 2007-11-01 06:07:08.000 305 12509.33 70.80 55298.47 88888.00 2007-11-01 06:07:08.125 305 12509.38 70.80 55298.47 88888.00 2007-11-01 06:07:08.250 305 12509.38 70.80 55298.50 88888.00 2007-11-01 06:07:08.375 305 12509.35 70.80 55298.50 88888.00 2007-11-01 06:07:08.500 305 12509.33 70.83 55298.53 88888.00 2007-11-01 06:07:08.625 305 12509.33 70.80 55298.55 88888.00 2007-11-01 06:07:08.750 305 12509.33 70.83 55298.55 88888.00 2007-11-01 06:07:08.875 305 12509.35 70.83 55298.57 88888.00 2007-11-01 06:07:09.000 305 12509.35 70.83 55298.55 88888.00 2007-11-01 06:07:09.125 305 12509.30 70.83 55298.57 88888.00 2007-11-01 06:07:09.250 305 12509.25 70.78 55298.55 88888.00 2007-11-01 06:07:09.375 305 12509.27 70.80 55298.55 88888.00 2007-11-01 06:07:09.500 305 12509.38 70.83 55298.57 88888.00 2007-11-01 06:07:09.625 305 12509.40 70.83 55298.57 88888.00 2007-11-01 06:07:09.750 305 12509.33 70.83 55298.57 88888.00 2007-11-01 06:07:09.875 305 12509.25 70.80 55298.55 88888.00 2007-11-01 06:07:10.000 305 12509.23 70.83 55298.57 88888.00 2007-11-01 06:07:10.125 305 12509.20 70.83 55298.60 88888.00 2007-11-01 06:07:10.250 305 12509.17 70.85 55298.60 88888.00 2007-11-01 06:07:10.375 305 12509.20 70.85 55298.57 88888.00 2007-11-01 06:07:10.500 305 12509.20 70.85 55298.57 88888.00 2007-11-01 06:07:10.625 305 12509.23 70.83 55298.55 88888.00 2007-11-01 06:07:10.750 305 12509.25 70.85 55298.57 88888.00 2007-11-01 06:07:10.875 305 12509.23 70.83 55298.57 88888.00 2007-11-01 06:07:11.000 305 12509.23 70.83 55298.57 88888.00 2007-11-01 06:07:11.125 305 12509.23 70.85 55298.55 88888.00 2007-11-01 06:07:11.250 305 12509.17 70.85 55298.57 88888.00 2007-11-01 06:07:11.375 305 12509.17 70.85 55298.57 88888.00 2007-11-01 06:07:11.500 305 12509.15 70.85 55298.55 88888.00 2007-11-01 06:07:11.625 305 12509.20 70.85 55298.55 88888.00 2007-11-01 06:07:11.750 305 12509.30 70.88 55298.55 88888.00 2007-11-01 06:07:11.875 305 12509.25 70.88 55298.53 88888.00 2007-11-01 06:07:12.000 305 12509.17 70.85 55298.50 88888.00 2007-11-01 06:07:12.125 305 12509.15 70.85 55298.53 88888.00 2007-11-01 06:07:12.250 305 12509.17 70.88 55298.55 88888.00 2007-11-01 06:07:12.375 305 12509.20 70.90 55298.55 88888.00 2007-11-01 06:07:12.500 305 12509.23 70.90 55298.57 88888.00 2007-11-01 06:07:12.625 305 12509.20 70.90 55298.57 88888.00 2007-11-01 06:07:12.750 305 12509.20 70.85 55298.55 88888.00 2007-11-01 06:07:12.875 305 12509.15 70.85 55298.57 88888.00 2007-11-01 06:07:13.000 305 12509.10 70.85 55298.57 88888.00 2007-11-01 06:07:13.125 305 12509.17 70.90 55298.57 88888.00 2007-11-01 06:07:13.250 305 12509.23 70.90 55298.55 88888.00 2007-11-01 06:07:13.375 305 12509.20 70.88 55298.55 88888.00 2007-11-01 06:07:13.500 305 12509.12 70.90 55298.53 88888.00 2007-11-01 06:07:13.625 305 12509.17 70.90 55298.55 88888.00 2007-11-01 06:07:13.750 305 12509.25 70.90 55298.57 88888.00 2007-11-01 06:07:13.875 305 12509.23 70.90 55298.57 88888.00 2007-11-01 06:07:14.000 305 12509.23 70.92 55298.57 88888.00 2007-11-01 06:07:14.125 305 12509.23 70.90 55298.57 88888.00 2007-11-01 06:07:14.250 305 12509.17 70.92 55298.60 88888.00 2007-11-01 06:07:14.375 305 12509.20 70.92 55298.60 88888.00 2007-11-01 06:07:14.500 305 12509.25 70.90 55298.57 88888.00 2007-11-01 06:07:14.625 305 12509.25 70.92 55298.55 88888.00 2007-11-01 06:07:14.750 305 12509.27 70.92 55298.57 88888.00 2007-11-01 06:07:14.875 305 12509.30 70.90 55298.57 88888.00 2007-11-01 06:07:15.000 305 12509.30 70.92 55298.57 88888.00 2007-11-01 06:07:15.125 305 12509.33 70.95 55298.55 88888.00 2007-11-01 06:07:15.250 305 12509.27 70.95 55298.57 88888.00 2007-11-01 06:07:15.375 305 12509.25 70.92 55298.57 88888.00 2007-11-01 06:07:15.500 305 12509.27 70.95 55298.57 88888.00 2007-11-01 06:07:15.625 305 12509.27 70.95 55298.57 88888.00 2007-11-01 06:07:15.750 305 12509.20 70.95 55298.53 88888.00 2007-11-01 06:07:15.875 305 12509.20 70.95 55298.55 88888.00 2007-11-01 06:07:16.000 305 12509.23 70.97 55298.57 88888.00 2007-11-01 06:07:16.125 305 12509.23 70.97 55298.57 88888.00 2007-11-01 06:07:16.250 305 12509.25 70.95 55298.55 88888.00 2007-11-01 06:07:16.375 305 12509.27 70.95 55298.55 88888.00 2007-11-01 06:07:16.500 305 12509.27 70.92 55298.55 88888.00 2007-11-01 06:07:16.625 305 12509.30 70.95 55298.57 88888.00 2007-11-01 06:07:16.750 305 12509.30 70.95 55298.55 88888.00 2007-11-01 06:07:16.875 305 12509.27 70.97 55298.57 88888.00 2007-11-01 06:07:17.000 305 12509.17 70.97 55298.55 88888.00 2007-11-01 06:07:17.125 305 12509.17 70.95 55298.55 88888.00 2007-11-01 06:07:17.250 305 12509.12 70.95 55298.55 88888.00 2007-11-01 06:07:17.375 305 12509.12 70.97 55298.53 88888.00 2007-11-01 06:07:17.500 305 12509.15 71.00 55298.53 88888.00 2007-11-01 06:07:17.625 305 12509.17 71.00 55298.55 88888.00 2007-11-01 06:07:17.750 305 12509.23 70.97 55298.57 88888.00 2007-11-01 06:07:17.875 305 12509.27 70.97 55298.55 88888.00 2007-11-01 06:07:18.000 305 12509.27 70.97 55298.57 88888.00 2007-11-01 06:07:18.125 305 12509.25 70.97 55298.57 88888.00 2007-11-01 06:07:18.250 305 12509.17 70.97 55298.55 88888.00 2007-11-01 06:07:18.375 305 12509.17 70.97 55298.55 88888.00 2007-11-01 06:07:18.500 305 12509.17 71.00 55298.57 88888.00 2007-11-01 06:07:18.625 305 12509.15 71.00 55298.57 88888.00 2007-11-01 06:07:18.750 305 12509.12 71.00 55298.62 88888.00 2007-11-01 06:07:18.875 305 12509.15 71.00 55298.62 88888.00 2007-11-01 06:07:19.000 305 12509.17 71.00 55298.60 88888.00 2007-11-01 06:07:19.125 305 12509.20 71.00 55298.60 88888.00 2007-11-01 06:07:19.250 305 12509.15 70.97 55298.62 88888.00 2007-11-01 06:07:19.375 305 12509.10 71.00 55298.60 88888.00 2007-11-01 06:07:19.500 305 12509.10 71.00 55298.62 88888.00 2007-11-01 06:07:19.625 305 12509.20 71.03 55298.62 88888.00 2007-11-01 06:07:19.750 305 12509.20 71.03 55298.60 88888.00 2007-11-01 06:07:19.875 305 12509.15 71.00 55298.60 88888.00 2007-11-01 06:07:20.000 305 12509.23 71.03 55298.60 88888.00 2007-11-01 06:07:20.125 305 12509.25 71.00 55298.60 88888.00 2007-11-01 06:07:20.250 305 12509.20 71.00 55298.62 88888.00 2007-11-01 06:07:20.375 305 12509.12 70.97 55298.55 88888.00 2007-11-01 06:07:20.500 305 12509.12 71.00 55298.62 88888.00 2007-11-01 06:07:20.625 305 12509.20 71.00 55298.62 88888.00 2007-11-01 06:07:20.750 305 12509.20 71.03 55298.62 88888.00 2007-11-01 06:07:20.875 305 12509.20 71.05 55298.65 88888.00 2007-11-01 06:07:21.000 305 12509.12 71.08 55298.62 88888.00 2007-11-01 06:07:21.125 305 12509.12 71.05 55298.60 88888.00 2007-11-01 06:07:21.250 305 12509.20 71.05 55298.65 88888.00 2007-11-01 06:07:21.375 305 12509.23 71.03 55298.62 88888.00 2007-11-01 06:07:21.500 305 12509.20 71.05 55298.65 88888.00 2007-11-01 06:07:21.625 305 12509.20 71.08 55298.65 88888.00 2007-11-01 06:07:21.750 305 12509.15 71.08 55298.60 88888.00 2007-11-01 06:07:21.875 305 12509.15 71.05 55298.62 88888.00 2007-11-01 06:07:22.000 305 12509.17 71.05 55298.60 88888.00 2007-11-01 06:07:22.125 305 12509.20 71.05 55298.60 88888.00 2007-11-01 06:07:22.250 305 12509.15 71.08 55298.60 88888.00 2007-11-01 06:07:22.375 305 12509.17 71.08 55298.57 88888.00 2007-11-01 06:07:22.500 305 12509.17 71.08 55298.60 88888.00 2007-11-01 06:07:22.625 305 12509.20 71.08 55298.57 88888.00 2007-11-01 06:07:22.750 305 12509.20 71.08 55298.57 88888.00 2007-11-01 06:07:22.875 305 12509.20 71.10 55298.60 88888.00 2007-11-01 06:07:23.000 305 12509.25 71.08 55298.62 88888.00 2007-11-01 06:07:23.125 305 12509.25 71.08 55298.62 88888.00 2007-11-01 06:07:23.250 305 12509.23 71.08 55298.62 88888.00 2007-11-01 06:07:23.375 305 12509.23 71.12 55298.62 88888.00 2007-11-01 06:07:23.500 305 12509.17 71.12 55298.62 88888.00 2007-11-01 06:07:23.625 305 12509.12 71.10 55298.60 88888.00 2007-11-01 06:07:23.750 305 12509.12 71.12 55298.62 88888.00 2007-11-01 06:07:23.875 305 12509.15 71.12 55298.60 88888.00 2007-11-01 06:07:24.000 305 12509.17 71.10 55298.60 88888.00 2007-11-01 06:07:24.125 305 12509.17 71.10 55298.57 88888.00 2007-11-01 06:07:24.250 305 12509.15 71.10 55298.57 88888.00 2007-11-01 06:07:24.375 305 12509.15 71.12 55298.60 88888.00 2007-11-01 06:07:24.500 305 12509.12 71.10 55298.62 88888.00 2007-11-01 06:07:24.625 305 12509.08 71.10 55298.60 88888.00 2007-11-01 06:07:24.750 305 12509.12 71.12 55298.62 88888.00 2007-11-01 06:07:24.875 305 12509.17 71.12 55298.62 88888.00 2007-11-01 06:07:25.000 305 12509.15 71.12 55298.65 88888.00 2007-11-01 06:07:25.125 305 12509.15 71.12 55298.65 88888.00 2007-11-01 06:07:25.250 305 12509.12 71.12 55298.65 88888.00 2007-11-01 06:07:25.375 305 12509.15 71.12 55298.62 88888.00 2007-11-01 06:07:25.500 305 12509.17 71.15 55298.60 88888.00 2007-11-01 06:07:25.625 305 12509.20 71.12 55298.62 88888.00 2007-11-01 06:07:25.750 305 12509.20 71.12 55298.62 88888.00 2007-11-01 06:07:25.875 305 12509.12 71.10 55298.65 88888.00 2007-11-01 06:07:26.000 305 12509.08 71.10 55298.62 88888.00 2007-11-01 06:07:26.125 305 12509.10 71.12 55298.68 88888.00 2007-11-01 06:07:26.250 305 12509.12 71.15 55298.60 88888.00 2007-11-01 06:07:26.375 305 12509.20 71.15 55298.60 88888.00 2007-11-01 06:07:26.500 305 12509.17 71.15 55298.60 88888.00 2007-11-01 06:07:26.625 305 12509.17 71.17 55298.62 88888.00 2007-11-01 06:07:26.750 305 12509.15 71.17 55298.65 88888.00 2007-11-01 06:07:26.875 305 12509.17 71.17 55298.68 88888.00 2007-11-01 06:07:27.000 305 12509.15 71.17 55298.65 88888.00 2007-11-01 06:07:27.125 305 12509.12 71.17 55298.68 88888.00 2007-11-01 06:07:27.250 305 12509.12 71.15 55298.62 88888.00 2007-11-01 06:07:27.375 305 12509.15 71.15 55298.60 88888.00 2007-11-01 06:07:27.500 305 12509.17 71.15 55298.60 88888.00 2007-11-01 06:07:27.625 305 12509.17 71.17 55298.62 88888.00 2007-11-01 06:07:27.750 305 12509.15 71.17 55298.65 88888.00 2007-11-01 06:07:27.875 305 12509.17 71.17 55298.65 88888.00 2007-11-01 06:07:28.000 305 12509.25 71.17 55298.62 88888.00 2007-11-01 06:07:28.125 305 12509.30 71.17 55298.62 88888.00 2007-11-01 06:07:28.250 305 12509.27 71.15 55298.65 88888.00 2007-11-01 06:07:28.375 305 12509.30 71.20 55298.65 88888.00 2007-11-01 06:07:28.500 305 12509.27 71.20 55298.62 88888.00 2007-11-01 06:07:28.625 305 12509.23 71.17 55298.62 88888.00 2007-11-01 06:07:28.750 305 12509.15 71.17 55298.65 88888.00 2007-11-01 06:07:28.875 305 12509.10 71.15 55298.65 88888.00 2007-11-01 06:07:29.000 305 12509.08 71.17 55298.65 88888.00 2007-11-01 06:07:29.125 305 12509.17 71.17 55298.65 88888.00 2007-11-01 06:07:29.250 305 12509.15 71.15 55298.68 88888.00 2007-11-01 06:07:29.375 305 12509.15 71.15 55298.62 88888.00 2007-11-01 06:07:29.500 305 12509.15 71.17 55298.62 88888.00 2007-11-01 06:07:29.625 305 12509.12 71.20 55298.65 88888.00 2007-11-01 06:07:29.750 305 12509.10 71.20 55298.62 88888.00 2007-11-01 06:07:29.875 305 12509.15 71.17 55298.65 88888.00 2007-11-01 06:07:30.000 305 12509.15 71.22 55298.60 88888.00 2007-11-01 06:07:30.125 305 12509.10 71.22 55298.65 88888.00 2007-11-01 06:07:30.250 305 12509.05 71.17 55298.65 88888.00 2007-11-01 06:07:30.375 305 12509.08 71.20 55298.62 88888.00 2007-11-01 06:07:30.500 305 12509.15 71.17 55298.65 88888.00 2007-11-01 06:07:30.625 305 12509.20 71.20 55298.65 88888.00 2007-11-01 06:07:30.750 305 12509.12 71.20 55298.62 88888.00 2007-11-01 06:07:30.875 305 12509.08 71.20 55298.65 88888.00 2007-11-01 06:07:31.000 305 12509.10 71.20 55298.65 88888.00 2007-11-01 06:07:31.125 305 12509.15 71.22 55298.68 88888.00 2007-11-01 06:07:31.250 305 12509.12 71.20 55298.68 88888.00 2007-11-01 06:07:31.375 305 12509.08 71.22 55298.70 88888.00 2007-11-01 06:07:31.500 305 12509.02 71.25 55298.68 88888.00 2007-11-01 06:07:31.625 305 12509.00 71.22 55298.65 88888.00 2007-11-01 06:07:31.750 305 12509.02 71.20 55298.62 88888.00 2007-11-01 06:07:31.875 305 12509.08 71.20 55298.60 88888.00 2007-11-01 06:07:32.000 305 12509.08 71.22 55298.62 88888.00 2007-11-01 06:07:32.125 305 12509.05 71.20 55298.68 88888.00 2007-11-01 06:07:32.250 305 12509.02 71.22 55298.68 88888.00 2007-11-01 06:07:32.375 305 12509.08 71.22 55298.65 88888.00 2007-11-01 06:07:32.500 305 12509.10 71.22 55298.65 88888.00 2007-11-01 06:07:32.625 305 12509.15 71.22 55298.65 88888.00 2007-11-01 06:07:32.750 305 12509.15 71.20 55298.65 88888.00 2007-11-01 06:07:32.875 305 12509.12 71.22 55298.65 88888.00 2007-11-01 06:07:33.000 305 12509.15 71.25 55298.62 88888.00 2007-11-01 06:07:33.125 305 12509.08 71.25 55298.65 88888.00 2007-11-01 06:07:33.250 305 12509.02 71.22 55298.65 88888.00 2007-11-01 06:07:33.375 305 12509.10 71.22 55298.68 88888.00 2007-11-01 06:07:33.500 305 12509.15 71.22 55298.68 88888.00 2007-11-01 06:07:33.625 305 12509.17 71.25 55298.68 88888.00 2007-11-01 06:07:33.750 305 12509.15 71.25 55298.65 88888.00 2007-11-01 06:07:33.875 305 12509.15 71.22 55298.65 88888.00 2007-11-01 06:07:34.000 305 12509.12 71.25 55298.68 88888.00 2007-11-01 06:07:34.125 305 12509.10 71.25 55298.65 88888.00 2007-11-01 06:07:34.250 305 12509.08 71.20 55298.65 88888.00 2007-11-01 06:07:34.375 305 12509.10 71.22 55298.65 88888.00 2007-11-01 06:07:34.500 305 12509.05 71.22 55298.68 88888.00 2007-11-01 06:07:34.625 305 12509.02 71.25 55298.70 88888.00 2007-11-01 06:07:34.750 305 12509.08 71.25 55298.68 88888.00 2007-11-01 06:07:34.875 305 12509.17 71.22 55298.65 88888.00 2007-11-01 06:07:35.000 305 12509.12 71.20 55298.65 88888.00 2007-11-01 06:07:35.125 305 12509.08 71.22 55298.65 88888.00 2007-11-01 06:07:35.250 305 12509.08 71.25 55298.68 88888.00 2007-11-01 06:07:35.375 305 12509.12 71.22 55298.68 88888.00 2007-11-01 06:07:35.500 305 12509.15 71.22 55298.65 88888.00 2007-11-01 06:07:35.625 305 12509.12 71.22 55298.68 88888.00 2007-11-01 06:07:35.750 305 12509.10 71.25 55298.65 88888.00 2007-11-01 06:07:35.875 305 12509.08 71.25 55298.65 88888.00 2007-11-01 06:07:36.000 305 12509.08 71.25 55298.65 88888.00 2007-11-01 06:07:36.125 305 12509.08 71.25 55298.65 88888.00 2007-11-01 06:07:36.250 305 12509.05 71.22 55298.62 88888.00 2007-11-01 06:07:36.375 305 12509.05 71.22 55298.65 88888.00 2007-11-01 06:07:36.500 305 12509.05 71.22 55298.62 88888.00 2007-11-01 06:07:36.625 305 12509.10 71.22 55298.62 88888.00 2007-11-01 06:07:36.750 305 12509.12 71.22 55298.60 88888.00 2007-11-01 06:07:36.875 305 12509.10 71.22 55298.60 88888.00 2007-11-01 06:07:37.000 305 12509.12 71.22 55298.60 88888.00 2007-11-01 06:07:37.125 305 12509.15 71.22 55298.62 88888.00 2007-11-01 06:07:37.250 305 12509.15 71.20 55298.62 88888.00 2007-11-01 06:07:37.375 305 12509.12 71.22 55298.68 88888.00 2007-11-01 06:07:37.500 305 12509.10 71.22 55298.70 88888.00 2007-11-01 06:07:37.625 305 12509.10 71.22 55298.68 88888.00 2007-11-01 06:07:37.750 305 12509.15 71.25 55298.68 88888.00 2007-11-01 06:07:37.875 305 12509.15 71.25 55298.68 88888.00 2007-11-01 06:07:38.000 305 12509.12 71.25 55298.70 88888.00 2007-11-01 06:07:38.125 305 12509.10 71.25 55298.70 88888.00 2007-11-01 06:07:38.250 305 12509.10 71.25 55298.65 88888.00 2007-11-01 06:07:38.375 305 12509.20 71.25 55298.65 88888.00 2007-11-01 06:07:38.500 305 12509.15 71.25 55298.68 88888.00 2007-11-01 06:07:38.625 305 12509.12 71.25 55298.68 88888.00 2007-11-01 06:07:38.750 305 12509.20 71.22 55298.68 88888.00 2007-11-01 06:07:38.875 305 12509.23 71.22 55298.65 88888.00 2007-11-01 06:07:39.000 305 12509.20 71.20 55298.65 88888.00 2007-11-01 06:07:39.125 305 12509.17 71.22 55298.68 88888.00 2007-11-01 06:07:39.250 305 12509.20 71.22 55298.70 88888.00 2007-11-01 06:07:39.375 305 12509.23 71.20 55298.68 88888.00 2007-11-01 06:07:39.500 305 12509.20 71.20 55298.68 88888.00 2007-11-01 06:07:39.625 305 12509.25 71.20 55298.70 88888.00 2007-11-01 06:07:39.750 305 12509.30 71.20 55298.65 88888.00 2007-11-01 06:07:39.875 305 12509.27 71.20 55298.65 88888.00 2007-11-01 06:07:40.000 305 12509.25 71.20 55298.65 88888.00 2007-11-01 06:07:40.125 305 12509.25 71.20 55298.68 88888.00 2007-11-01 06:07:40.250 305 12509.27 71.20 55298.70 88888.00 2007-11-01 06:07:40.375 305 12509.25 71.20 55298.70 88888.00 2007-11-01 06:07:40.500 305 12509.25 71.20 55298.68 88888.00 2007-11-01 06:07:40.625 305 12509.27 71.20 55298.65 88888.00 2007-11-01 06:07:40.750 305 12509.27 71.20 55298.65 88888.00 2007-11-01 06:07:40.875 305 12509.27 71.20 55298.68 88888.00 2007-11-01 06:07:41.000 305 12509.25 71.20 55298.68 88888.00 2007-11-01 06:07:41.125 305 12509.20 71.17 55298.68 88888.00 2007-11-01 06:07:41.250 305 12509.17 71.17 55298.65 88888.00 2007-11-01 06:07:41.375 305 12509.23 71.20 55298.65 88888.00 2007-11-01 06:07:41.500 305 12509.25 71.20 55298.65 88888.00 2007-11-01 06:07:41.625 305 12509.25 71.20 55298.65 88888.00 2007-11-01 06:07:41.750 305 12509.23 71.17 55298.68 88888.00 2007-11-01 06:07:41.875 305 12509.27 71.17 55298.65 88888.00 2007-11-01 06:07:42.000 305 12509.33 71.17 55298.62 88888.00 2007-11-01 06:07:42.125 305 12509.35 71.15 55298.62 88888.00 2007-11-01 06:07:42.250 305 12509.30 71.15 55298.68 88888.00 2007-11-01 06:07:42.375 305 12509.33 71.17 55298.65 88888.00 2007-11-01 06:07:42.500 305 12509.33 71.17 55298.65 88888.00 2007-11-01 06:07:42.625 305 12509.30 71.17 55298.68 88888.00 2007-11-01 06:07:42.750 305 12509.30 71.17 55298.65 88888.00 2007-11-01 06:07:42.875 305 12509.27 71.15 55298.62 88888.00 2007-11-01 06:07:43.000 305 12509.25 71.15 55298.62 88888.00 2007-11-01 06:07:43.125 305 12509.25 71.12 55298.62 88888.00 2007-11-01 06:07:43.250 305 12509.23 71.12 55298.62 88888.00 2007-11-01 06:07:43.375 305 12509.17 71.12 55298.62 88888.00 2007-11-01 06:07:43.500 305 12509.15 71.15 55298.65 88888.00 2007-11-01 06:07:43.625 305 12509.17 71.15 55298.62 88888.00 2007-11-01 06:07:43.750 305 12509.27 71.12 55298.62 88888.00 2007-11-01 06:07:43.875 305 12509.30 71.15 55298.68 88888.00 2007-11-01 06:07:44.000 305 12509.30 71.12 55298.65 88888.00 2007-11-01 06:07:44.125 305 12509.30 71.15 55298.65 88888.00 2007-11-01 06:07:44.250 305 12509.23 71.12 55298.62 88888.00 2007-11-01 06:07:44.375 305 12509.25 71.15 55298.62 88888.00 2007-11-01 06:07:44.500 305 12509.27 71.15 55298.62 88888.00 2007-11-01 06:07:44.625 305 12509.30 71.15 55298.62 88888.00 2007-11-01 06:07:44.750 305 12509.25 71.17 55298.62 88888.00 2007-11-01 06:07:44.875 305 12509.27 71.15 55298.60 88888.00 2007-11-01 06:07:45.000 305 12509.38 71.15 55298.62 88888.00 2007-11-01 06:07:45.125 305 12509.42 71.15 55298.62 88888.00 2007-11-01 06:07:45.250 305 12509.38 71.10 55298.65 88888.00 2007-11-01 06:07:45.375 305 12509.38 71.12 55298.62 88888.00 2007-11-01 06:07:45.500 305 12509.35 71.12 55298.68 88888.00 2007-11-01 06:07:45.625 305 12509.30 71.12 55298.65 88888.00 2007-11-01 06:07:45.750 305 12509.30 71.12 55298.65 88888.00 2007-11-01 06:07:45.875 305 12509.35 71.12 55298.65 88888.00 2007-11-01 06:07:46.000 305 12509.38 71.08 55298.65 88888.00 2007-11-01 06:07:46.125 305 12509.38 71.08 55298.68 88888.00 2007-11-01 06:07:46.250 305 12509.27 71.08 55298.65 88888.00 2007-11-01 06:07:46.375 305 12509.35 71.08 55298.65 88888.00 2007-11-01 06:07:46.500 305 12509.38 71.05 55298.65 88888.00 2007-11-01 06:07:46.625 305 12509.35 71.08 55298.65 88888.00 2007-11-01 06:07:46.750 305 12509.38 71.10 55298.62 88888.00 2007-11-01 06:07:46.875 305 12509.30 71.08 55298.62 88888.00 2007-11-01 06:07:47.000 305 12509.25 71.08 55298.60 88888.00 2007-11-01 06:07:47.125 305 12509.25 71.08 55298.62 88888.00 2007-11-01 06:07:47.250 305 12509.27 71.08 55298.65 88888.00 2007-11-01 06:07:47.375 305 12509.35 71.08 55298.62 88888.00 2007-11-01 06:07:47.500 305 12509.33 71.08 55298.62 88888.00 2007-11-01 06:07:47.625 305 12509.33 71.03 55298.62 88888.00 2007-11-01 06:07:47.750 305 12509.40 71.05 55298.62 88888.00 2007-11-01 06:07:47.875 305 12509.38 71.05 55298.62 88888.00 2007-11-01 06:07:48.000 305 12509.33 71.05 55298.62 88888.00 2007-11-01 06:07:48.125 305 12509.35 71.05 55298.65 88888.00 2007-11-01 06:07:48.250 305 12509.35 71.05 55298.65 88888.00 2007-11-01 06:07:48.375 305 12509.38 71.05 55298.65 88888.00 2007-11-01 06:07:48.500 305 12509.33 71.05 55298.65 88888.00 2007-11-01 06:07:48.625 305 12509.33 71.05 55298.62 88888.00 2007-11-01 06:07:48.750 305 12509.42 71.05 55298.60 88888.00 2007-11-01 06:07:48.875 305 12509.42 71.05 55298.60 88888.00 2007-11-01 06:07:49.000 305 12509.38 71.03 55298.60 88888.00 2007-11-01 06:07:49.125 305 12509.40 71.03 55298.60 88888.00 2007-11-01 06:07:49.250 305 12509.42 71.03 55298.60 88888.00 2007-11-01 06:07:49.375 305 12509.42 71.05 55298.60 88888.00 2007-11-01 06:07:49.500 305 12509.40 71.03 55298.62 88888.00 2007-11-01 06:07:49.625 305 12509.45 71.05 55298.60 88888.00 2007-11-01 06:07:49.750 305 12509.48 71.05 55298.62 88888.00 2007-11-01 06:07:49.875 305 12509.42 71.05 55298.62 88888.00 2007-11-01 06:07:50.000 305 12509.38 71.05 55298.60 88888.00 2007-11-01 06:07:50.125 305 12509.35 71.05 55298.62 88888.00 2007-11-01 06:07:50.250 305 12509.38 71.03 55298.62 88888.00 2007-11-01 06:07:50.375 305 12509.40 71.03 55298.62 88888.00 2007-11-01 06:07:50.500 305 12509.42 71.03 55298.62 88888.00 2007-11-01 06:07:50.625 305 12509.42 71.00 55298.62 88888.00 2007-11-01 06:07:50.750 305 12509.45 71.03 55298.60 88888.00 2007-11-01 06:07:50.875 305 12509.48 71.00 55298.62 88888.00 2007-11-01 06:07:51.000 305 12509.42 71.03 55298.60 88888.00 2007-11-01 06:07:51.125 305 12509.45 71.00 55298.65 88888.00 2007-11-01 06:07:51.250 305 12509.48 71.00 55298.62 88888.00 2007-11-01 06:07:51.375 305 12509.50 71.00 55298.60 88888.00 2007-11-01 06:07:51.500 305 12509.45 71.00 55298.57 88888.00 2007-11-01 06:07:51.625 305 12509.42 71.00 55298.57 88888.00 2007-11-01 06:07:51.750 305 12509.35 70.97 55298.55 88888.00 2007-11-01 06:07:51.875 305 12509.38 70.97 55298.57 88888.00 2007-11-01 06:07:52.000 305 12509.40 70.97 55298.60 88888.00 2007-11-01 06:07:52.125 305 12509.42 71.00 55298.60 88888.00 2007-11-01 06:07:52.250 305 12509.45 71.00 55298.60 88888.00 2007-11-01 06:07:52.375 305 12509.48 71.00 55298.57 88888.00 2007-11-01 06:07:52.500 305 12509.50 70.97 55298.57 88888.00 2007-11-01 06:07:52.625 305 12509.50 70.97 55298.60 88888.00 2007-11-01 06:07:52.750 305 12509.48 70.97 55298.60 88888.00 2007-11-01 06:07:52.875 305 12509.48 70.97 55298.57 88888.00 2007-11-01 06:07:53.000 305 12509.45 70.97 55298.57 88888.00 2007-11-01 06:07:53.125 305 12509.48 70.95 55298.62 88888.00 2007-11-01 06:07:53.250 305 12509.48 70.92 55298.62 88888.00 2007-11-01 06:07:53.375 305 12509.45 70.95 55298.57 88888.00 2007-11-01 06:07:53.500 305 12509.45 70.92 55298.60 88888.00 2007-11-01 06:07:53.625 305 12509.45 70.92 55298.60 88888.00 2007-11-01 06:07:53.750 305 12509.40 70.92 55298.62 88888.00 2007-11-01 06:07:53.875 305 12509.48 70.95 55298.62 88888.00 2007-11-01 06:07:54.000 305 12509.50 70.92 55298.60 88888.00 2007-11-01 06:07:54.125 305 12509.48 70.92 55298.60 88888.00 2007-11-01 06:07:54.250 305 12509.52 70.92 55298.60 88888.00 2007-11-01 06:07:54.375 305 12509.55 70.95 55298.60 88888.00 2007-11-01 06:07:54.500 305 12509.50 70.90 55298.55 88888.00 2007-11-01 06:07:54.625 305 12509.48 70.90 55298.53 88888.00 2007-11-01 06:07:54.750 305 12509.50 70.90 55298.53 88888.00 2007-11-01 06:07:54.875 305 12509.52 70.90 55298.55 88888.00 2007-11-01 06:07:55.000 305 12509.55 70.90 55298.53 88888.00 2007-11-01 06:07:55.125 305 12509.52 70.90 55298.53 88888.00 2007-11-01 06:07:55.250 305 12509.48 70.88 55298.55 88888.00 2007-11-01 06:07:55.375 305 12509.48 70.88 55298.57 88888.00 2007-11-01 06:07:55.500 305 12509.48 70.90 55298.57 88888.00 2007-11-01 06:07:55.625 305 12509.45 70.90 55298.57 88888.00 2007-11-01 06:07:55.750 305 12509.48 70.90 55298.57 88888.00 2007-11-01 06:07:55.875 305 12509.50 70.90 55298.57 88888.00 2007-11-01 06:07:56.000 305 12509.50 70.90 55298.55 88888.00 2007-11-01 06:07:56.125 305 12509.55 70.88 55298.55 88888.00 2007-11-01 06:07:56.250 305 12509.58 70.88 55298.55 88888.00 2007-11-01 06:07:56.375 305 12509.60 70.88 55298.55 88888.00 2007-11-01 06:07:56.500 305 12509.60 70.88 55298.57 88888.00 2007-11-01 06:07:56.625 305 12509.60 70.88 55298.55 88888.00 2007-11-01 06:07:56.750 305 12509.60 70.88 55298.57 88888.00 2007-11-01 06:07:56.875 305 12509.60 70.88 55298.57 88888.00 2007-11-01 06:07:57.000 305 12509.58 70.88 55298.57 88888.00 2007-11-01 06:07:57.125 305 12509.58 70.88 55298.60 88888.00 2007-11-01 06:07:57.250 305 12509.42 70.85 55298.60 88888.00 2007-11-01 06:07:57.375 305 12509.42 70.88 55298.57 88888.00 2007-11-01 06:07:57.500 305 12509.48 70.88 55298.57 88888.00 2007-11-01 06:07:57.625 305 12509.52 70.85 55298.57 88888.00 2007-11-01 06:07:57.750 305 12509.58 70.85 55298.60 88888.00 2007-11-01 06:07:57.875 305 12509.58 70.85 55298.60 88888.00 2007-11-01 06:07:58.000 305 12509.52 70.88 55298.57 88888.00 2007-11-01 06:07:58.125 305 12509.50 70.83 55298.55 88888.00 2007-11-01 06:07:58.250 305 12509.50 70.83 55298.62 88888.00 2007-11-01 06:07:58.375 305 12509.48 70.85 55298.60 88888.00 2007-11-01 06:07:58.500 305 12509.45 70.85 55298.60 88888.00 2007-11-01 06:07:58.625 305 12509.42 70.85 55298.57 88888.00 2007-11-01 06:07:58.750 305 12509.42 70.85 55298.60 88888.00 2007-11-01 06:07:58.875 305 12509.45 70.85 55298.60 88888.00 2007-11-01 06:07:59.000 305 12509.45 70.83 55298.57 88888.00 2007-11-01 06:07:59.125 305 12509.45 70.83 55298.57 88888.00 2007-11-01 06:07:59.250 305 12509.48 70.85 55298.60 88888.00 2007-11-01 06:07:59.375 305 12509.48 70.85 55298.57 88888.00 2007-11-01 06:07:59.500 305 12509.42 70.88 55298.60 88888.00 2007-11-01 06:07:59.625 305 12509.40 70.88 55298.60 88888.00 2007-11-01 06:07:59.750 305 12509.50 70.88 55298.60 88888.00 2007-11-01 06:07:59.875 305 12509.52 70.85 55298.57 88888.00 2007-11-01 06:08:00.000 305 12509.48 70.85 55298.57 88888.00 2007-11-01 06:08:00.125 305 12509.42 70.85 55298.60 88888.00 2007-11-01 06:08:00.250 305 12509.45 70.83 55298.62 88888.00 2007-11-01 06:08:00.375 305 12509.48 70.85 55298.62 88888.00 2007-11-01 06:08:00.500 305 12509.52 70.85 55298.65 88888.00 2007-11-01 06:08:00.625 305 12509.50 70.83 55298.60 88888.00 2007-11-01 06:08:00.750 305 12509.52 70.83 55298.60 88888.00 2007-11-01 06:08:00.875 305 12509.58 70.83 55298.57 88888.00 2007-11-01 06:08:01.000 305 12509.58 70.83 55298.57 88888.00 2007-11-01 06:08:01.125 305 12509.50 70.80 55298.60 88888.00 2007-11-01 06:08:01.250 305 12509.42 70.80 55298.60 88888.00 2007-11-01 06:08:01.375 305 12509.48 70.80 55298.57 88888.00 2007-11-01 06:08:01.500 305 12509.48 70.83 55298.57 88888.00 2007-11-01 06:08:01.625 305 12509.50 70.83 55298.57 88888.00 2007-11-01 06:08:01.750 305 12509.52 70.80 55298.60 88888.00 2007-11-01 06:08:01.875 305 12509.52 70.80 55298.60 88888.00 2007-11-01 06:08:02.000 305 12509.52 70.80 55298.60 88888.00 2007-11-01 06:08:02.125 305 12509.45 70.80 55298.60 88888.00 2007-11-01 06:08:02.250 305 12509.42 70.83 55298.62 88888.00 2007-11-01 06:08:02.375 305 12509.42 70.85 55298.60 88888.00 2007-11-01 06:08:02.500 305 12509.42 70.80 55298.57 88888.00 2007-11-01 06:08:02.625 305 12509.48 70.83 55298.57 88888.00 2007-11-01 06:08:02.750 305 12509.52 70.83 55298.57 88888.00 2007-11-01 06:08:02.875 305 12509.48 70.83 55298.60 88888.00 2007-11-01 06:08:03.000 305 12509.40 70.80 55298.57 88888.00 2007-11-01 06:08:03.125 305 12509.38 70.80 55298.57 88888.00 2007-11-01 06:08:03.250 305 12509.35 70.78 55298.57 88888.00 2007-11-01 06:08:03.375 305 12509.40 70.80 55298.55 88888.00 2007-11-01 06:08:03.500 305 12509.38 70.80 55298.60 88888.00 2007-11-01 06:08:03.625 305 12509.42 70.80 55298.57 88888.00 2007-11-01 06:08:03.750 305 12509.42 70.78 55298.60 88888.00 2007-11-01 06:08:03.875 305 12509.40 70.80 55298.60 88888.00 2007-11-01 06:08:04.000 305 12509.42 70.83 55298.57 88888.00 2007-11-01 06:08:04.125 305 12509.40 70.80 55298.57 88888.00 2007-11-01 06:08:04.250 305 12509.45 70.78 55298.60 88888.00 2007-11-01 06:08:04.375 305 12509.48 70.78 55298.60 88888.00 2007-11-01 06:08:04.500 305 12509.50 70.78 55298.60 88888.00 2007-11-01 06:08:04.625 305 12509.48 70.78 55298.57 88888.00 2007-11-01 06:08:04.750 305 12509.48 70.78 55298.57 88888.00 2007-11-01 06:08:04.875 305 12509.48 70.80 55298.55 88888.00 2007-11-01 06:08:05.000 305 12509.45 70.80 55298.55 88888.00 2007-11-01 06:08:05.125 305 12509.40 70.80 55298.55 88888.00 2007-11-01 06:08:05.250 305 12509.35 70.78 55298.57 88888.00 2007-11-01 06:08:05.375 305 12509.33 70.80 55298.55 88888.00 2007-11-01 06:08:05.500 305 12509.33 70.80 55298.57 88888.00 2007-11-01 06:08:05.625 305 12509.35 70.83 55298.55 88888.00 2007-11-01 06:08:05.750 305 12509.42 70.80 55298.57 88888.00 2007-11-01 06:08:05.875 305 12509.48 70.83 55298.60 88888.00 2007-11-01 06:08:06.000 305 12509.48 70.83 55298.60 88888.00 2007-11-01 06:08:06.125 305 12509.48 70.83 55298.60 88888.00 2007-11-01 06:08:06.250 305 12509.45 70.78 55298.60 88888.00 2007-11-01 06:08:06.375 305 12509.42 70.78 55298.62 88888.00 2007-11-01 06:08:06.500 305 12509.35 70.80 55298.62 88888.00 2007-11-01 06:08:06.625 305 12509.38 70.78 55298.60 88888.00 2007-11-01 06:08:06.750 305 12509.40 70.80 55298.57 88888.00 2007-11-01 06:08:06.875 305 12509.48 70.80 55298.57 88888.00 2007-11-01 06:08:07.000 305 12509.45 70.80 55298.55 88888.00 2007-11-01 06:08:07.125 305 12509.38 70.80 55298.57 88888.00 2007-11-01 06:08:07.250 305 12509.40 70.80 55298.57 88888.00 2007-11-01 06:08:07.375 305 12509.52 70.80 55298.55 88888.00 2007-11-01 06:08:07.500 305 12509.50 70.80 55298.57 88888.00 2007-11-01 06:08:07.625 305 12509.42 70.78 55298.57 88888.00 2007-11-01 06:08:07.750 305 12509.38 70.78 55298.60 88888.00 2007-11-01 06:08:07.875 305 12509.38 70.78 55298.62 88888.00 2007-11-01 06:08:08.000 305 12509.35 70.80 55298.62 88888.00 2007-11-01 06:08:08.125 305 12509.45 70.78 55298.60 88888.00 2007-11-01 06:08:08.250 305 12509.45 70.78 55298.57 88888.00 2007-11-01 06:08:08.375 305 12509.48 70.78 55298.55 88888.00 2007-11-01 06:08:08.500 305 12509.45 70.78 55298.55 88888.00 2007-11-01 06:08:08.625 305 12509.42 70.78 55298.57 88888.00 2007-11-01 06:08:08.750 305 12509.45 70.78 55298.60 88888.00 2007-11-01 06:08:08.875 305 12509.45 70.78 55298.57 88888.00 2007-11-01 06:08:09.000 305 12509.42 70.80 55298.57 88888.00 2007-11-01 06:08:09.125 305 12509.38 70.80 55298.60 88888.00 2007-11-01 06:08:09.250 305 12509.38 70.78 55298.57 88888.00 2007-11-01 06:08:09.375 305 12509.38 70.78 55298.57 88888.00 2007-11-01 06:08:09.500 305 12509.38 70.80 55298.60 88888.00 2007-11-01 06:08:09.625 305 12509.35 70.83 55298.62 88888.00 2007-11-01 06:08:09.750 305 12509.40 70.83 55298.62 88888.00 2007-11-01 06:08:09.875 305 12509.40 70.80 55298.60 88888.00 2007-11-01 06:08:10.000 305 12509.35 70.80 55298.60 88888.00 2007-11-01 06:08:10.125 305 12509.35 70.80 55298.60 88888.00 2007-11-01 06:08:10.250 305 12509.30 70.80 55298.60 88888.00 2007-11-01 06:08:10.375 305 12509.35 70.83 55298.57 88888.00 2007-11-01 06:08:10.500 305 12509.38 70.83 55298.57 88888.00 2007-11-01 06:08:10.625 305 12509.40 70.80 55298.57 88888.00 2007-11-01 06:08:10.750 305 12509.45 70.83 55298.62 88888.00 2007-11-01 06:08:10.875 305 12509.45 70.83 55298.62 88888.00 2007-11-01 06:08:11.000 305 12509.42 70.80 55298.62 88888.00 2007-11-01 06:08:11.125 305 12509.40 70.80 55298.62 88888.00 2007-11-01 06:08:11.250 305 12509.35 70.80 55298.62 88888.00 2007-11-01 06:08:11.375 305 12509.38 70.83 55298.65 88888.00 2007-11-01 06:08:11.500 305 12509.38 70.80 55298.62 88888.00 2007-11-01 06:08:11.625 305 12509.38 70.80 55298.62 88888.00 2007-11-01 06:08:11.750 305 12509.40 70.80 55298.62 88888.00 2007-11-01 06:08:11.875 305 12509.42 70.83 55298.65 88888.00 2007-11-01 06:08:12.000 305 12509.40 70.83 55298.65 88888.00 2007-11-01 06:08:12.125 305 12509.38 70.85 55298.65 88888.00 2007-11-01 06:08:12.250 305 12509.40 70.85 55298.62 88888.00 2007-11-01 06:08:12.375 305 12509.42 70.85 55298.60 88888.00 2007-11-01 06:08:12.500 305 12509.45 70.85 55298.62 88888.00 2007-11-01 06:08:12.625 305 12509.42 70.85 55298.62 88888.00 2007-11-01 06:08:12.750 305 12509.40 70.88 55298.62 88888.00 2007-11-01 06:08:12.875 305 12509.40 70.85 55298.62 88888.00 2007-11-01 06:08:13.000 305 12509.40 70.85 55298.62 88888.00 2007-11-01 06:08:13.125 305 12509.40 70.88 55298.62 88888.00 2007-11-01 06:08:13.250 305 12509.35 70.88 55298.62 88888.00 2007-11-01 06:08:13.375 305 12509.35 70.88 55298.62 88888.00 2007-11-01 06:08:13.500 305 12509.38 70.85 55298.62 88888.00 2007-11-01 06:08:13.625 305 12509.38 70.85 55298.60 88888.00 2007-11-01 06:08:13.750 305 12509.38 70.85 55298.62 88888.00 2007-11-01 06:08:13.875 305 12509.40 70.85 55298.60 88888.00 2007-11-01 06:08:14.000 305 12509.38 70.88 55298.60 88888.00 2007-11-01 06:08:14.125 305 12509.40 70.85 55298.65 88888.00 2007-11-01 06:08:14.250 305 12509.38 70.85 55298.62 88888.00 2007-11-01 06:08:14.375 305 12509.35 70.85 55298.65 88888.00 2007-11-01 06:08:14.500 305 12509.35 70.85 55298.62 88888.00 2007-11-01 06:08:14.625 305 12509.38 70.83 55298.65 88888.00 2007-11-01 06:08:14.750 305 12509.42 70.85 55298.68 88888.00 2007-11-01 06:08:14.875 305 12509.48 70.85 55298.65 88888.00 2007-11-01 06:08:15.000 305 12509.45 70.88 55298.65 88888.00 2007-11-01 06:08:15.125 305 12509.42 70.85 55298.68 88888.00 2007-11-01 06:08:15.250 305 12509.42 70.85 55298.68 88888.00 2007-11-01 06:08:15.375 305 12509.40 70.83 55298.68 88888.00 2007-11-01 06:08:15.500 305 12509.38 70.85 55298.68 88888.00 2007-11-01 06:08:15.625 305 12509.38 70.88 55298.68 88888.00 2007-11-01 06:08:15.750 305 12509.40 70.90 55298.65 88888.00 2007-11-01 06:08:15.875 305 12509.45 70.88 55298.62 88888.00 2007-11-01 06:08:16.000 305 12509.40 70.88 55298.62 88888.00 2007-11-01 06:08:16.125 305 12509.38 70.88 55298.65 88888.00 2007-11-01 06:08:16.250 305 12509.38 70.90 55298.65 88888.00 2007-11-01 06:08:16.375 305 12509.42 70.90 55298.65 88888.00 2007-11-01 06:08:16.500 305 12509.45 70.90 55298.62 88888.00 2007-11-01 06:08:16.625 305 12509.42 70.88 55298.65 88888.00 2007-11-01 06:08:16.750 305 12509.38 70.88 55298.68 88888.00 2007-11-01 06:08:16.875 305 12509.35 70.88 55298.65 88888.00 2007-11-01 06:08:17.000 305 12509.38 70.88 55298.65 88888.00 2007-11-01 06:08:17.125 305 12509.40 70.90 55298.65 88888.00 2007-11-01 06:08:17.250 305 12509.38 70.90 55298.65 88888.00 2007-11-01 06:08:17.375 305 12509.38 70.92 55298.68 88888.00 2007-11-01 06:08:17.500 305 12509.35 70.90 55298.62 88888.00 2007-11-01 06:08:17.625 305 12509.38 70.90 55298.65 88888.00 2007-11-01 06:08:17.750 305 12509.38 70.90 55298.65 88888.00 2007-11-01 06:08:17.875 305 12509.40 70.92 55298.65 88888.00 2007-11-01 06:08:18.000 305 12509.42 70.92 55298.68 88888.00 2007-11-01 06:08:18.125 305 12509.48 70.90 55298.68 88888.00 2007-11-01 06:08:18.250 305 12509.48 70.90 55298.68 88888.00 2007-11-01 06:08:18.375 305 12509.48 70.92 55298.68 88888.00 2007-11-01 06:08:18.500 305 12509.42 70.92 55298.65 88888.00 2007-11-01 06:08:18.625 305 12509.40 70.90 55298.68 88888.00 2007-11-01 06:08:18.750 305 12509.42 70.92 55298.65 88888.00 2007-11-01 06:08:18.875 305 12509.42 70.92 55298.65 88888.00 2007-11-01 06:08:19.000 305 12509.42 70.92 55298.68 88888.00 2007-11-01 06:08:19.125 305 12509.45 70.92 55298.65 88888.00 2007-11-01 06:08:19.250 305 12509.45 70.92 55298.68 88888.00 2007-11-01 06:08:19.375 305 12509.52 70.97 55298.68 88888.00 2007-11-01 06:08:19.500 305 12509.50 70.97 55298.68 88888.00 2007-11-01 06:08:19.625 305 12509.52 70.95 55298.65 88888.00 2007-11-01 06:08:19.750 305 12509.52 70.95 55298.65 88888.00 2007-11-01 06:08:19.875 305 12509.52 70.95 55298.68 88888.00 2007-11-01 06:08:20.000 305 12509.50 70.97 55298.65 88888.00 2007-11-01 06:08:20.125 305 12509.42 70.97 55298.62 88888.00 2007-11-01 06:08:20.250 305 12509.45 70.95 55298.65 88888.00 2007-11-01 06:08:20.375 305 12509.50 70.95 55298.65 88888.00 2007-11-01 06:08:20.500 305 12509.45 70.95 55298.65 88888.00 2007-11-01 06:08:20.625 305 12509.48 70.95 55298.65 88888.00 2007-11-01 06:08:20.750 305 12509.48 70.95 55298.65 88888.00 2007-11-01 06:08:20.875 305 12509.42 70.95 55298.62 88888.00 2007-11-01 06:08:21.000 305 12509.38 70.97 55298.60 88888.00 2007-11-01 06:08:21.125 305 12509.42 70.95 55298.62 88888.00 2007-11-01 06:08:21.250 305 12509.40 70.95 55298.62 88888.00 2007-11-01 06:08:21.375 305 12509.42 70.97 55298.62 88888.00 2007-11-01 06:08:21.500 305 12509.42 70.97 55298.60 88888.00 2007-11-01 06:08:21.625 305 12509.35 71.00 55298.60 88888.00 2007-11-01 06:08:21.750 305 12509.40 71.00 55298.62 88888.00 2007-11-01 06:08:21.875 305 12509.40 71.00 55298.62 88888.00 2007-11-01 06:08:22.000 305 12509.40 70.97 55298.65 88888.00 2007-11-01 06:08:22.125 305 12509.33 71.00 55298.65 88888.00 2007-11-01 06:08:22.250 305 12509.33 71.00 55298.68 88888.00 2007-11-01 06:08:22.375 305 12509.40 71.00 55298.65 88888.00 2007-11-01 06:08:22.500 305 12509.38 71.00 55298.65 88888.00 2007-11-01 06:08:22.625 305 12509.33 70.97 55298.65 88888.00 2007-11-01 06:08:22.750 305 12509.30 71.00 55298.68 88888.00 2007-11-01 06:08:22.875 305 12509.35 71.03 55298.65 88888.00 2007-11-01 06:08:23.000 305 12509.42 71.08 55298.70 88888.00 2007-11-01 06:08:23.125 305 12509.45 71.03 55298.70 88888.00 2007-11-01 06:08:23.250 305 12509.38 71.03 55298.68 88888.00 2007-11-01 06:08:23.375 305 12509.35 71.03 55298.65 88888.00 2007-11-01 06:08:23.500 305 12509.35 71.05 55298.65 88888.00 2007-11-01 06:08:23.625 305 12509.38 71.05 55298.68 88888.00 2007-11-01 06:08:23.750 305 12509.38 71.03 55298.68 88888.00 2007-11-01 06:08:23.875 305 12509.40 71.03 55298.65 88888.00 2007-11-01 06:08:24.000 305 12509.42 71.03 55298.65 88888.00 2007-11-01 06:08:24.125 305 12509.40 71.03 55298.68 88888.00 2007-11-01 06:08:24.250 305 12509.35 71.03 55298.68 88888.00 2007-11-01 06:08:24.375 305 12509.38 71.05 55298.65 88888.00 2007-11-01 06:08:24.500 305 12509.40 71.03 55298.62 88888.00 2007-11-01 06:08:24.625 305 12509.45 71.05 55298.62 88888.00 2007-11-01 06:08:24.750 305 12509.42 71.08 55298.65 88888.00 2007-11-01 06:08:24.875 305 12509.42 71.05 55298.68 88888.00 2007-11-01 06:08:25.000 305 12509.45 71.03 55298.65 88888.00 2007-11-01 06:08:25.125 305 12509.48 71.05 55298.62 88888.00 2007-11-01 06:08:25.250 305 12509.45 71.03 55298.65 88888.00 2007-11-01 06:08:25.375 305 12509.45 71.05 55298.65 88888.00 2007-11-01 06:08:25.500 305 12509.38 71.08 55298.68 88888.00 2007-11-01 06:08:25.625 305 12509.40 71.05 55298.68 88888.00 2007-11-01 06:08:25.750 305 12509.42 71.08 55298.65 88888.00 2007-11-01 06:08:25.875 305 12509.48 71.08 55298.65 88888.00 2007-11-01 06:08:26.000 305 12509.50 71.08 55298.60 88888.00 2007-11-01 06:08:26.125 305 12509.48 71.10 55298.62 88888.00 2007-11-01 06:08:26.250 305 12509.42 71.05 55298.62 88888.00 2007-11-01 06:08:26.375 305 12509.40 71.05 55298.60 88888.00 2007-11-01 06:08:26.500 305 12509.42 71.05 55298.62 88888.00 2007-11-01 06:08:26.625 305 12509.45 71.08 55298.62 88888.00 2007-11-01 06:08:26.750 305 12509.50 71.10 55298.62 88888.00 2007-11-01 06:08:26.875 305 12509.50 71.10 55298.65 88888.00 2007-11-01 06:08:27.000 305 12509.48 71.08 55298.62 88888.00 2007-11-01 06:08:27.125 305 12509.45 71.08 55298.65 88888.00 2007-11-01 06:08:27.250 305 12509.40 71.10 55298.68 88888.00 2007-11-01 06:08:27.375 305 12509.40 71.12 55298.68 88888.00 2007-11-01 06:08:27.500 305 12509.35 71.12 55298.70 88888.00 2007-11-01 06:08:27.625 305 12509.33 71.10 55298.65 88888.00 2007-11-01 06:08:27.750 305 12509.30 71.10 55298.65 88888.00 2007-11-01 06:08:27.875 305 12509.30 71.12 55298.65 88888.00 2007-11-01 06:08:28.000 305 12509.38 71.12 55298.68 88888.00 2007-11-01 06:08:28.125 305 12509.40 71.12 55298.65 88888.00 2007-11-01 06:08:28.250 305 12509.30 71.10 55298.68 88888.00 2007-11-01 06:08:28.375 305 12509.33 71.12 55298.70 88888.00 2007-11-01 06:08:28.500 305 12509.35 71.12 55298.68 88888.00 2007-11-01 06:08:28.625 305 12509.38 71.12 55298.68 88888.00 2007-11-01 06:08:28.750 305 12509.35 71.12 55298.70 88888.00 2007-11-01 06:08:28.875 305 12509.33 71.12 55298.70 88888.00 2007-11-01 06:08:29.000 305 12509.33 71.12 55298.70 88888.00 2007-11-01 06:08:29.125 305 12509.30 71.10 55298.70 88888.00 2007-11-01 06:08:29.250 305 12509.35 71.10 55298.72 88888.00 2007-11-01 06:08:29.375 305 12509.45 71.12 55298.68 88888.00 2007-11-01 06:08:29.500 305 12509.48 71.15 55298.70 88888.00 2007-11-01 06:08:29.625 305 12509.45 71.12 55298.68 88888.00 2007-11-01 06:08:29.750 305 12509.40 71.15 55298.68 88888.00 2007-11-01 06:08:29.875 305 12509.45 71.12 55298.68 88888.00 2007-11-01 06:08:30.000 305 12509.40 71.12 55298.65 88888.00 2007-11-01 06:08:30.125 305 12509.40 71.12 55298.68 88888.00 2007-11-01 06:08:30.250 305 12509.38 71.12 55298.68 88888.00 2007-11-01 06:08:30.375 305 12509.38 71.15 55298.70 88888.00 2007-11-01 06:08:30.500 305 12509.38 71.15 55298.70 88888.00 2007-11-01 06:08:30.625 305 12509.42 71.12 55298.68 88888.00 2007-11-01 06:08:30.750 305 12509.48 71.15 55298.68 88888.00 2007-11-01 06:08:30.875 305 12509.42 71.17 55298.70 88888.00 2007-11-01 06:08:31.000 305 12509.40 71.15 55298.68 88888.00 2007-11-01 06:08:31.125 305 12509.45 71.15 55298.68 88888.00 2007-11-01 06:08:31.250 305 12509.52 71.15 55298.68 88888.00 2007-11-01 06:08:31.375 305 12509.55 71.17 55298.68 88888.00 2007-11-01 06:08:31.500 305 12509.55 71.20 55298.70 88888.00 2007-11-01 06:08:31.625 305 12509.50 71.17 55298.68 88888.00 2007-11-01 06:08:31.750 305 12509.58 71.15 55298.70 88888.00 2007-11-01 06:08:31.875 305 12509.62 71.17 55298.68 88888.00 2007-11-01 06:08:32.000 305 12509.58 71.15 55298.68 88888.00 2007-11-01 06:08:32.125 305 12509.55 71.15 55298.68 88888.00 2007-11-01 06:08:32.250 305 12509.45 71.15 55298.68 88888.00 2007-11-01 06:08:32.375 305 12509.42 71.17 55298.68 88888.00 2007-11-01 06:08:32.500 305 12509.40 71.20 55298.68 88888.00 2007-11-01 06:08:32.625 305 12509.38 71.17 55298.65 88888.00 2007-11-01 06:08:32.750 305 12509.35 71.17 55298.65 88888.00 2007-11-01 06:08:32.875 305 12509.33 71.17 55298.65 88888.00 2007-11-01 06:08:33.000 305 12509.38 71.17 55298.65 88888.00 2007-11-01 06:08:33.125 305 12509.40 71.17 55298.65 88888.00 2007-11-01 06:08:33.250 305 12509.42 71.15 55298.68 88888.00 2007-11-01 06:08:33.375 305 12509.48 71.17 55298.68 88888.00 2007-11-01 06:08:33.500 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:33.625 305 12509.38 71.17 55298.72 88888.00 2007-11-01 06:08:33.750 305 12509.42 71.17 55298.72 88888.00 2007-11-01 06:08:33.875 305 12509.48 71.17 55298.68 88888.00 2007-11-01 06:08:34.000 305 12509.45 71.17 55298.68 88888.00 2007-11-01 06:08:34.125 305 12509.42 71.17 55298.70 88888.00 2007-11-01 06:08:34.250 305 12509.33 71.15 55298.72 88888.00 2007-11-01 06:08:34.375 305 12509.40 71.17 55298.72 88888.00 2007-11-01 06:08:34.500 305 12509.42 71.17 55298.72 88888.00 2007-11-01 06:08:34.625 305 12509.38 71.17 55298.70 88888.00 2007-11-01 06:08:34.750 305 12509.35 71.17 55298.70 88888.00 2007-11-01 06:08:34.875 305 12509.38 71.17 55298.72 88888.00 2007-11-01 06:08:35.000 305 12509.33 71.17 55298.70 88888.00 2007-11-01 06:08:35.125 305 12509.30 71.17 55298.72 88888.00 2007-11-01 06:08:35.250 305 12509.30 71.17 55298.70 88888.00 2007-11-01 06:08:35.375 305 12509.33 71.17 55298.70 88888.00 2007-11-01 06:08:35.500 305 12509.40 71.17 55298.72 88888.00 2007-11-01 06:08:35.625 305 12509.42 71.17 55298.70 88888.00 2007-11-01 06:08:35.750 305 12509.38 71.17 55298.68 88888.00 2007-11-01 06:08:35.875 305 12509.38 71.20 55298.70 88888.00 2007-11-01 06:08:36.000 305 12509.40 71.17 55298.70 88888.00 2007-11-01 06:08:36.125 305 12509.33 71.17 55298.70 88888.00 2007-11-01 06:08:36.250 305 12509.38 71.15 55298.68 88888.00 2007-11-01 06:08:36.375 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:36.500 305 12509.38 71.15 55298.70 88888.00 2007-11-01 06:08:36.625 305 12509.38 71.15 55298.70 88888.00 2007-11-01 06:08:36.750 305 12509.40 71.12 55298.70 88888.00 2007-11-01 06:08:36.875 305 12509.42 71.17 55298.70 88888.00 2007-11-01 06:08:37.000 305 12509.42 71.17 55298.70 88888.00 2007-11-01 06:08:37.125 305 12509.42 71.15 55298.68 88888.00 2007-11-01 06:08:37.250 305 12509.35 71.15 55298.70 88888.00 2007-11-01 06:08:37.375 305 12509.30 71.15 55298.70 88888.00 2007-11-01 06:08:37.500 305 12509.38 71.12 55298.70 88888.00 2007-11-01 06:08:37.625 305 12509.45 71.12 55298.70 88888.00 2007-11-01 06:08:37.750 305 12509.45 71.12 55298.70 88888.00 2007-11-01 06:08:37.875 305 12509.40 71.12 55298.75 88888.00 2007-11-01 06:08:38.000 305 12509.40 71.12 55298.75 88888.00 2007-11-01 06:08:38.125 305 12509.40 71.12 55298.75 88888.00 2007-11-01 06:08:38.250 305 12509.40 71.15 55298.78 88888.00 2007-11-01 06:08:38.375 305 12509.45 71.15 55298.75 88888.00 2007-11-01 06:08:38.500 305 12509.45 71.15 55298.72 88888.00 2007-11-01 06:08:38.625 305 12509.48 71.12 55298.72 88888.00 2007-11-01 06:08:38.750 305 12509.45 71.12 55298.70 88888.00 2007-11-01 06:08:38.875 305 12509.35 71.12 55298.70 88888.00 2007-11-01 06:08:39.000 305 12509.30 71.17 55298.70 88888.00 2007-11-01 06:08:39.125 305 12509.38 71.17 55298.70 88888.00 2007-11-01 06:08:39.250 305 12509.35 71.15 55298.70 88888.00 2007-11-01 06:08:39.375 305 12509.33 71.15 55298.70 88888.00 2007-11-01 06:08:39.500 305 12509.40 71.17 55298.72 88888.00 2007-11-01 06:08:39.625 305 12509.45 71.17 55298.72 88888.00 2007-11-01 06:08:39.750 305 12509.42 71.17 55298.70 88888.00 2007-11-01 06:08:39.875 305 12509.45 71.15 55298.70 88888.00 2007-11-01 06:08:40.000 305 12509.48 71.17 55298.68 88888.00 2007-11-01 06:08:40.125 305 12509.48 71.17 55298.70 88888.00 2007-11-01 06:08:40.250 305 12509.45 71.15 55298.70 88888.00 2007-11-01 06:08:40.375 305 12509.50 71.15 55298.70 88888.00 2007-11-01 06:08:40.500 305 12509.48 71.15 55298.70 88888.00 2007-11-01 06:08:40.625 305 12509.40 71.15 55298.70 88888.00 2007-11-01 06:08:40.750 305 12509.40 71.15 55298.70 88888.00 2007-11-01 06:08:40.875 305 12509.45 71.12 55298.70 88888.00 2007-11-01 06:08:41.000 305 12509.42 71.15 55298.68 88888.00 2007-11-01 06:08:41.125 305 12509.40 71.15 55298.68 88888.00 2007-11-01 06:08:41.250 305 12509.40 71.12 55298.68 88888.00 2007-11-01 06:08:41.375 305 12509.45 71.15 55298.70 88888.00 2007-11-01 06:08:41.500 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:41.625 305 12509.40 71.12 55298.68 88888.00 2007-11-01 06:08:41.750 305 12509.33 71.12 55298.70 88888.00 2007-11-01 06:08:41.875 305 12509.33 71.15 55298.68 88888.00 2007-11-01 06:08:42.000 305 12509.38 71.15 55298.68 88888.00 2007-11-01 06:08:42.125 305 12509.45 71.15 55298.70 88888.00 2007-11-01 06:08:42.250 305 12509.40 71.15 55298.70 88888.00 2007-11-01 06:08:42.375 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:42.500 305 12509.42 71.17 55298.68 88888.00 2007-11-01 06:08:42.625 305 12509.38 71.20 55298.70 88888.00 2007-11-01 06:08:42.750 305 12509.40 71.17 55298.72 88888.00 2007-11-01 06:08:42.875 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:43.000 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:43.125 305 12509.45 71.15 55298.75 88888.00 2007-11-01 06:08:43.250 305 12509.45 71.12 55298.75 88888.00 2007-11-01 06:08:43.375 305 12509.48 71.15 55298.75 88888.00 2007-11-01 06:08:43.500 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:43.625 305 12509.40 71.17 55298.65 88888.00 2007-11-01 06:08:43.750 305 12509.40 71.15 55298.65 88888.00 2007-11-01 06:08:43.875 305 12509.42 71.12 55298.70 88888.00 2007-11-01 06:08:44.000 305 12509.45 71.12 55298.72 88888.00 2007-11-01 06:08:44.125 305 12509.48 71.12 55298.72 88888.00 2007-11-01 06:08:44.250 305 12509.48 71.12 55298.75 88888.00 2007-11-01 06:08:44.375 305 12509.48 71.12 55298.72 88888.00 2007-11-01 06:08:44.500 305 12509.42 71.12 55298.72 88888.00 2007-11-01 06:08:44.625 305 12509.45 71.12 55298.72 88888.00 2007-11-01 06:08:44.750 305 12509.45 71.12 55298.70 88888.00 2007-11-01 06:08:44.875 305 12509.42 71.10 55298.72 88888.00 2007-11-01 06:08:45.000 305 12509.45 71.10 55298.72 88888.00 2007-11-01 06:08:45.125 305 12509.48 71.15 55298.72 88888.00 2007-11-01 06:08:45.250 305 12509.42 71.12 55298.75 88888.00 2007-11-01 06:08:45.375 305 12509.38 71.15 55298.72 88888.00 2007-11-01 06:08:45.500 305 12509.35 71.15 55298.72 88888.00 2007-11-01 06:08:45.625 305 12509.35 71.15 55298.72 88888.00 2007-11-01 06:08:45.750 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:45.875 305 12509.42 71.15 55298.72 88888.00 2007-11-01 06:08:46.000 305 12509.40 71.12 55298.70 88888.00 2007-11-01 06:08:46.125 305 12509.42 71.15 55298.70 88888.00 2007-11-01 06:08:46.250 305 12509.42 71.10 55298.68 88888.00 2007-11-01 06:08:46.375 305 12509.48 71.12 55298.65 88888.00 2007-11-01 06:08:46.500 305 12509.45 71.12 55298.68 88888.00 2007-11-01 06:08:46.625 305 12509.45 71.12 55298.70 88888.00 2007-11-01 06:08:46.750 305 12509.48 71.10 55298.70 88888.00 2007-11-01 06:08:46.875 305 12509.48 71.10 55298.75 88888.00 2007-11-01 06:08:47.000 305 12509.45 71.10 55298.75 88888.00 2007-11-01 06:08:47.125 305 12509.45 71.08 55298.72 88888.00 2007-11-01 06:08:47.250 305 12509.45 71.08 55298.70 88888.00 2007-11-01 06:08:47.375 305 12509.42 71.08 55298.72 88888.00 2007-11-01 06:08:47.500 305 12509.45 71.08 55298.70 88888.00 2007-11-01 06:08:47.625 305 12509.45 71.08 55298.70 88888.00 2007-11-01 06:08:47.750 305 12509.48 71.08 55298.70 88888.00 2007-11-01 06:08:47.875 305 12509.48 71.10 55298.72 88888.00 2007-11-01 06:08:48.000 305 12509.40 71.10 55298.72 88888.00 2007-11-01 06:08:48.125 305 12509.40 71.08 55298.72 88888.00 2007-11-01 06:08:48.250 305 12509.40 71.10 55298.70 88888.00 2007-11-01 06:08:48.375 305 12509.42 71.10 55298.70 88888.00 2007-11-01 06:08:48.500 305 12509.40 71.10 55298.68 88888.00 2007-11-01 06:08:48.625 305 12509.33 71.08 55298.72 88888.00 2007-11-01 06:08:48.750 305 12509.33 71.05 55298.72 88888.00 2007-11-01 06:08:48.875 305 12509.33 71.08 55298.72 88888.00 2007-11-01 06:08:49.000 305 12509.38 71.08 55298.72 88888.00 2007-11-01 06:08:49.125 305 12509.45 71.10 55298.72 88888.00 2007-11-01 06:08:49.250 305 12509.40 71.08 55298.72 88888.00 2007-11-01 06:08:49.375 305 12509.35 71.08 55298.70 88888.00 2007-11-01 06:08:49.500 305 12509.33 71.08 55298.70 88888.00 2007-11-01 06:08:49.625 305 12509.30 71.08 55298.68 88888.00 2007-11-01 06:08:49.750 305 12509.30 71.08 55298.70 88888.00 2007-11-01 06:08:49.875 305 12509.33 71.05 55298.70 88888.00 2007-11-01 06:08:50.000 305 12509.33 71.05 55298.68 88888.00 2007-11-01 06:08:50.125 305 12509.27 71.10 55298.70 88888.00 2007-11-01 06:08:50.250 305 12509.27 71.05 55298.70 88888.00 2007-11-01 06:08:50.375 305 12509.35 71.05 55298.70 88888.00 2007-11-01 06:08:50.500 305 12509.40 71.08 55298.70 88888.00 2007-11-01 06:08:50.625 305 12509.35 71.05 55298.70 88888.00 2007-11-01 06:08:50.750 305 12509.35 71.05 55298.70 88888.00 2007-11-01 06:08:50.875 305 12509.35 71.05 55298.72 88888.00 2007-11-01 06:08:51.000 305 12509.40 71.05 55298.70 88888.00 2007-11-01 06:08:51.125 305 12509.42 71.03 55298.72 88888.00 2007-11-01 06:08:51.250 305 12509.40 71.03 55298.72 88888.00 2007-11-01 06:08:51.375 305 12509.42 71.05 55298.72 88888.00 2007-11-01 06:08:51.500 305 12509.42 71.05 55298.70 88888.00 2007-11-01 06:08:51.625 305 12509.42 71.03 55298.70 88888.00 2007-11-01 06:08:51.750 305 12509.42 71.03 55298.70 88888.00 2007-11-01 06:08:51.875 305 12509.45 71.05 55298.68 88888.00 2007-11-01 06:08:52.000 305 12509.42 71.03 55298.70 88888.00 2007-11-01 06:08:52.125 305 12509.42 71.03 55298.72 88888.00 2007-11-01 06:08:52.250 305 12509.45 71.00 55298.75 88888.00 2007-11-01 06:08:52.375 305 12509.50 71.00 55298.72 88888.00 2007-11-01 06:08:52.500 305 12509.50 71.03 55298.70 88888.00 2007-11-01 06:08:52.625 305 12509.40 71.03 55298.72 88888.00 2007-11-01 06:08:52.750 305 12509.38 71.00 55298.72 88888.00 2007-11-01 06:08:52.875 305 12509.45 71.03 55298.70 88888.00 2007-11-01 06:08:53.000 305 12509.48 71.03 55298.72 88888.00 2007-11-01 06:08:53.125 305 12509.40 71.03 55298.75 88888.00 2007-11-01 06:08:53.250 305 12509.27 71.03 55298.72 88888.00 2007-11-01 06:08:53.375 305 12509.25 71.03 55298.72 88888.00 2007-11-01 06:08:53.500 305 12509.33 71.03 55298.70 88888.00 2007-11-01 06:08:53.625 305 12509.38 71.00 55298.72 88888.00 2007-11-01 06:08:53.750 305 12509.40 71.00 55298.70 88888.00 2007-11-01 06:08:53.875 305 12509.45 71.03 55298.72 88888.00 2007-11-01 06:08:54.000 305 12509.38 71.00 55298.70 88888.00 2007-11-01 06:08:54.125 305 12509.38 71.00 55298.72 88888.00 2007-11-01 06:08:54.250 305 12509.38 71.00 55298.75 88888.00 2007-11-01 06:08:54.375 305 12509.50 71.00 55298.75 88888.00 2007-11-01 06:08:54.500 305 12509.50 71.00 55298.75 88888.00 2007-11-01 06:08:54.625 305 12509.45 71.00 55298.75 88888.00 2007-11-01 06:08:54.750 305 12509.45 71.03 55298.72 88888.00 2007-11-01 06:08:54.875 305 12509.48 71.00 55298.75 88888.00 2007-11-01 06:08:55.000 305 12509.50 71.00 55298.72 88888.00 2007-11-01 06:08:55.125 305 12509.52 71.00 55298.70 88888.00 2007-11-01 06:08:55.250 305 12509.45 71.03 55298.75 88888.00 2007-11-01 06:08:55.375 305 12509.40 71.00 55298.75 88888.00 2007-11-01 06:08:55.500 305 12509.33 70.97 55298.78 88888.00 2007-11-01 06:08:55.625 305 12509.35 70.97 55298.75 88888.00 2007-11-01 06:08:55.750 305 12509.33 71.00 55298.75 88888.00 2007-11-01 06:08:55.875 305 12509.33 70.97 55298.78 88888.00 2007-11-01 06:08:56.000 305 12509.35 70.97 55298.78 88888.00 2007-11-01 06:08:56.125 305 12509.35 71.00 55298.78 88888.00 2007-11-01 06:08:56.250 305 12509.30 70.95 55298.75 88888.00 2007-11-01 06:08:56.375 305 12509.33 70.97 55298.72 88888.00 2007-11-01 06:08:56.500 305 12509.35 70.97 55298.78 88888.00 2007-11-01 06:08:56.625 305 12509.38 71.00 55298.78 88888.00 2007-11-01 06:08:56.750 305 12509.35 70.97 55298.75 88888.00 2007-11-01 06:08:56.875 305 12509.35 70.97 55298.75 88888.00 2007-11-01 06:08:57.000 305 12509.38 70.97 55298.75 88888.00 2007-11-01 06:08:57.125 305 12509.35 71.00 55298.75 88888.00 2007-11-01 06:08:57.250 305 12509.38 70.97 55298.78 88888.00 2007-11-01 06:08:57.375 305 12509.38 70.97 55298.80 88888.00 2007-11-01 06:08:57.500 305 12509.33 70.95 55298.80 88888.00 2007-11-01 06:08:57.625 305 12509.33 70.97 55298.80 88888.00 2007-11-01 06:08:57.750 305 12509.45 70.97 55298.72 88888.00 2007-11-01 06:08:57.875 305 12509.48 70.97 55298.70 88888.00 2007-11-01 06:08:58.000 305 12509.40 70.97 55298.68 88888.00 2007-11-01 06:08:58.125 305 12509.40 70.95 55298.70 88888.00 2007-11-01 06:08:58.250 305 12509.40 70.97 55298.70 88888.00 2007-11-01 06:08:58.375 305 12509.45 70.97 55298.72 88888.00 2007-11-01 06:08:58.500 305 12509.45 71.00 55298.72 88888.00 2007-11-01 06:08:58.625 305 12509.48 70.97 55298.72 88888.00 2007-11-01 06:08:58.750 305 12509.42 71.00 55298.70 88888.00 2007-11-01 06:08:58.875 305 12509.40 71.00 55298.75 88888.00 2007-11-01 06:08:59.000 305 12509.38 70.97 55298.72 88888.00 2007-11-01 06:08:59.125 305 12509.35 70.97 55298.75 88888.00 2007-11-01 06:08:59.250 305 12509.35 70.97 55298.78 88888.00 2007-11-01 06:08:59.375 305 12509.45 70.97 55298.78 88888.00 2007-11-01 06:08:59.500 305 12509.42 70.97 55298.75 88888.00 2007-11-01 06:08:59.625 305 12509.40 70.97 55298.75 88888.00 2007-11-01 06:08:59.750 305 12509.35 70.95 55298.75 88888.00 2007-11-01 06:08:59.875 305 12509.38 70.95 55298.72 88888.00 2007-11-01 06:09:00.000 305 12509.40 70.95 55298.72 88888.00 2007-11-01 06:09:00.125 305 12509.35 70.95 55298.72 88888.00 2007-11-01 06:09:00.250 305 12509.40 70.92 55298.75 88888.00 2007-11-01 06:09:00.375 305 12509.38 70.95 55298.75 88888.00 2007-11-01 06:09:00.500 305 12509.35 70.95 55298.72 88888.00 2007-11-01 06:09:00.625 305 12509.38 70.95 55298.75 88888.00 2007-11-01 06:09:00.750 305 12509.42 70.95 55298.72 88888.00 2007-11-01 06:09:00.875 305 12509.48 70.95 55298.75 88888.00 2007-11-01 06:09:01.000 305 12509.52 70.90 55298.75 88888.00 2007-11-01 06:09:01.125 305 12509.55 70.92 55298.75 88888.00 2007-11-01 06:09:01.250 305 12509.45 70.92 55298.78 88888.00 2007-11-01 06:09:01.375 305 12509.48 70.92 55298.78 88888.00 2007-11-01 06:09:01.500 305 12509.48 70.92 55298.72 88888.00 2007-11-01 06:09:01.625 305 12509.45 70.92 55298.75 88888.00 2007-11-01 06:09:01.750 305 12509.40 70.92 55298.75 88888.00 2007-11-01 06:09:01.875 305 12509.35 70.92 55298.72 88888.00 2007-11-01 06:09:02.000 305 12509.30 70.92 55298.75 88888.00 2007-11-01 06:09:02.125 305 12509.30 70.90 55298.75 88888.00 2007-11-01 06:09:02.250 305 12509.27 70.88 55298.78 88888.00 2007-11-01 06:09:02.375 305 12509.30 70.92 55298.78 88888.00 2007-11-01 06:09:02.500 305 12509.35 70.92 55298.78 88888.00 2007-11-01 06:09:02.625 305 12509.38 70.90 55298.80 88888.00 2007-11-01 06:09:02.750 305 12509.38 70.90 55298.78 88888.00 2007-11-01 06:09:02.875 305 12509.33 70.90 55298.80 88888.00 2007-11-01 06:09:03.000 305 12509.27 70.90 55298.78 88888.00 2007-11-01 06:09:03.125 305 12509.30 70.90 55298.80 88888.00 2007-11-01 06:09:03.250 305 12509.33 70.90 55298.80 88888.00 2007-11-01 06:09:03.375 305 12509.35 70.90 55298.80 88888.00 2007-11-01 06:09:03.500 305 12509.35 70.90 55298.80 88888.00 2007-11-01 06:09:03.625 305 12509.33 70.90 55298.78 88888.00 2007-11-01 06:09:03.750 305 12509.33 70.90 55298.75 88888.00 2007-11-01 06:09:03.875 305 12509.30 70.88 55298.72 88888.00 2007-11-01 06:09:04.000 305 12509.27 70.88 55298.75 88888.00 2007-11-01 06:09:04.125 305 12509.25 70.88 55298.75 88888.00 2007-11-01 06:09:04.250 305 12509.25 70.90 55298.75 88888.00 2007-11-01 06:09:04.375 305 12509.33 70.90 55298.75 88888.00 2007-11-01 06:09:04.500 305 12509.33 70.92 55298.78 88888.00 2007-11-01 06:09:04.625 305 12509.27 70.90 55298.78 88888.00 2007-11-01 06:09:04.750 305 12509.25 70.85 55298.75 88888.00 2007-11-01 06:09:04.875 305 12509.20 70.85 55298.75 88888.00 2007-11-01 06:09:05.000 305 12509.17 70.88 55298.72 88888.00 2007-11-01 06:09:05.125 305 12509.23 70.88 55298.72 88888.00 2007-11-01 06:09:05.250 305 12509.23 70.88 55298.78 88888.00 2007-11-01 06:09:05.375 305 12509.25 70.88 55298.78 88888.00 2007-11-01 06:09:05.500 305 12509.27 70.90 55298.78 88888.00 2007-11-01 06:09:05.625 305 12509.33 70.88 55298.75 88888.00 2007-11-01 06:09:05.750 305 12509.35 70.88 55298.75 88888.00 2007-11-01 06:09:05.875 305 12509.30 70.88 55298.75 88888.00 2007-11-01 06:09:06.000 305 12509.30 70.90 55298.75 88888.00 2007-11-01 06:09:06.125 305 12509.27 70.88 55298.75 88888.00 2007-11-01 06:09:06.250 305 12509.23 70.85 55298.75 88888.00 2007-11-01 06:09:06.375 305 12509.27 70.88 55298.72 88888.00 2007-11-01 06:09:06.500 305 12509.30 70.88 55298.75 88888.00 2007-11-01 06:09:06.625 305 12509.33 70.90 55298.72 88888.00 2007-11-01 06:09:06.750 305 12509.35 70.88 55298.70 88888.00 2007-11-01 06:09:06.875 305 12509.33 70.85 55298.75 88888.00 2007-11-01 06:09:07.000 305 12509.25 70.85 55298.72 88888.00 2007-11-01 06:09:07.125 305 12509.23 70.85 55298.75 88888.00 2007-11-01 06:09:07.250 305 12509.27 70.85 55298.72 88888.00 2007-11-01 06:09:07.375 305 12509.30 70.85 55298.75 88888.00 2007-11-01 06:09:07.500 305 12509.30 70.88 55298.72 88888.00 2007-11-01 06:09:07.625 305 12509.30 70.85 55298.72 88888.00 2007-11-01 06:09:07.750 305 12509.25 70.83 55298.72 88888.00 2007-11-01 06:09:07.875 305 12509.25 70.85 55298.72 88888.00 2007-11-01 06:09:08.000 305 12509.25 70.88 55298.75 88888.00 2007-11-01 06:09:08.125 305 12509.20 70.88 55298.75 88888.00 2007-11-01 06:09:08.250 305 12509.15 70.85 55298.75 88888.00 2007-11-01 06:09:08.375 305 12509.23 70.85 55298.75 88888.00 2007-11-01 06:09:08.500 305 12509.25 70.83 55298.75 88888.00 2007-11-01 06:09:08.625 305 12509.20 70.83 55298.78 88888.00 2007-11-01 06:09:08.750 305 12509.23 70.83 55298.75 88888.00 2007-11-01 06:09:08.875 305 12509.23 70.85 55298.75 88888.00 2007-11-01 06:09:09.000 305 12509.23 70.85 55298.78 88888.00 2007-11-01 06:09:09.125 305 12509.25 70.83 55298.78 88888.00 2007-11-01 06:09:09.250 305 12509.25 70.83 55298.78 88888.00 2007-11-01 06:09:09.375 305 12509.23 70.80 55298.75 88888.00 2007-11-01 06:09:09.500 305 12509.20 70.83 55298.78 88888.00 2007-11-01 06:09:09.625 305 12509.17 70.85 55298.78 88888.00 2007-11-01 06:09:09.750 305 12509.20 70.85 55298.78 88888.00 2007-11-01 06:09:09.875 305 12509.23 70.85 55298.78 88888.00 2007-11-01 06:09:10.000 305 12509.25 70.85 55298.80 88888.00 2007-11-01 06:09:10.125 305 12509.27 70.85 55298.82 88888.00 2007-11-01 06:09:10.250 305 12509.23 70.83 55298.82 88888.00 2007-11-01 06:09:10.375 305 12509.25 70.83 55298.80 88888.00 2007-11-01 06:09:10.500 305 12509.25 70.83 55298.80 88888.00 2007-11-01 06:09:10.625 305 12509.30 70.83 55298.78 88888.00 2007-11-01 06:09:10.750 305 12509.27 70.83 55298.78 88888.00 2007-11-01 06:09:10.875 305 12509.27 70.78 55298.80 88888.00 2007-11-01 06:09:11.000 305 12509.25 70.78 55298.80 88888.00 2007-11-01 06:09:11.125 305 12509.25 70.80 55298.80 88888.00 2007-11-01 06:09:11.250 305 12509.15 70.83 55298.78 88888.00 2007-11-01 06:09:11.375 305 12509.20 70.83 55298.78 88888.00 2007-11-01 06:09:11.500 305 12509.20 70.80 55298.78 88888.00 2007-11-01 06:09:11.625 305 12509.17 70.80 55298.78 88888.00 2007-11-01 06:09:11.750 305 12509.20 70.80 55298.78 88888.00 2007-11-01 06:09:11.875 305 12509.17 70.83 55298.78 88888.00 2007-11-01 06:09:12.000 305 12509.15 70.80 55298.80 88888.00 2007-11-01 06:09:12.125 305 12509.17 70.80 55298.80 88888.00 2007-11-01 06:09:12.250 305 12509.10 70.78 55298.80 88888.00 2007-11-01 06:09:12.375 305 12509.12 70.78 55298.82 88888.00 2007-11-01 06:09:12.500 305 12509.15 70.78 55298.80 88888.00 2007-11-01 06:09:12.625 305 12509.17 70.75 55298.80 88888.00 2007-11-01 06:09:12.750 305 12509.12 70.78 55298.80 88888.00 2007-11-01 06:09:12.875 305 12509.12 70.78 55298.82 88888.00 2007-11-01 06:09:13.000 305 12509.17 70.78 55298.80 88888.00 2007-11-01 06:09:13.125 305 12509.25 70.78 55298.80 88888.00 2007-11-01 06:09:13.250 305 12509.20 70.78 55298.80 88888.00 2007-11-01 06:09:13.375 305 12509.25 70.78 55298.78 88888.00 2007-11-01 06:09:13.500 305 12509.27 70.78 55298.75 88888.00 2007-11-01 06:09:13.625 305 12509.25 70.75 55298.80 88888.00 2007-11-01 06:09:13.750 305 12509.23 70.75 55298.82 88888.00 2007-11-01 06:09:13.875 305 12509.20 70.78 55298.78 88888.00 2007-11-01 06:09:14.000 305 12509.20 70.78 55298.80 88888.00 2007-11-01 06:09:14.125 305 12509.17 70.78 55298.82 88888.00 2007-11-01 06:09:14.250 305 12509.17 70.72 55298.82 88888.00 2007-11-01 06:09:14.375 305 12509.23 70.78 55298.82 88888.00 2007-11-01 06:09:14.500 305 12509.25 70.75 55298.82 88888.00 2007-11-01 06:09:14.625 305 12509.20 70.75 55298.80 88888.00 2007-11-01 06:09:14.750 305 12509.15 70.72 55298.80 88888.00 2007-11-01 06:09:14.875 305 12509.15 70.72 55298.80 88888.00 2007-11-01 06:09:15.000 305 12509.15 70.72 55298.78 88888.00 2007-11-01 06:09:15.125 305 12509.15 70.75 55298.78 88888.00 2007-11-01 06:09:15.250 305 12509.15 70.75 55298.80 88888.00 2007-11-01 06:09:15.375 305 12509.20 70.78 55298.78 88888.00 2007-11-01 06:09:15.500 305 12509.25 70.78 55298.80 88888.00 2007-11-01 06:09:15.625 305 12509.30 70.78 55298.80 88888.00 2007-11-01 06:09:15.750 305 12509.25 70.78 55298.78 88888.00 2007-11-01 06:09:15.875 305 12509.20 70.78 55298.80 88888.00 2007-11-01 06:09:16.000 305 12509.20 70.78 55298.78 88888.00 2007-11-01 06:09:16.125 305 12509.17 70.75 55298.78 88888.00 2007-11-01 06:09:16.250 305 12509.05 70.75 55298.80 88888.00 2007-11-01 06:09:16.375 305 12508.98 70.75 55298.78 88888.00 2007-11-01 06:09:16.500 305 12509.00 70.75 55298.78 88888.00 2007-11-01 06:09:16.625 305 12509.08 70.75 55298.78 88888.00 2007-11-01 06:09:16.750 305 12509.08 70.75 55298.78 88888.00 2007-11-01 06:09:16.875 305 12509.15 70.78 55298.75 88888.00 2007-11-01 06:09:17.000 305 12509.20 70.75 55298.75 88888.00 2007-11-01 06:09:17.125 305 12509.20 70.75 55298.75 88888.00 2007-11-01 06:09:17.250 305 12509.10 70.75 55298.75 88888.00 2007-11-01 06:09:17.375 305 12509.08 70.75 55298.75 88888.00 2007-11-01 06:09:17.500 305 12509.05 70.72 55298.75 88888.00 2007-11-01 06:09:17.625 305 12509.05 70.72 55298.78 88888.00 2007-11-01 06:09:17.750 305 12509.10 70.72 55298.82 88888.00 2007-11-01 06:09:17.875 305 12509.08 70.72 55298.80 88888.00 2007-11-01 06:09:18.000 305 12509.02 70.72 55298.80 88888.00 2007-11-01 06:09:18.125 305 12509.08 70.75 55298.80 88888.00 2007-11-01 06:09:18.250 305 12509.08 70.78 55298.78 88888.00 2007-11-01 06:09:18.375 305 12509.08 70.75 55298.78 88888.00 2007-11-01 06:09:18.500 305 12509.10 70.75 55298.78 88888.00 2007-11-01 06:09:18.625 305 12509.12 70.72 55298.78 88888.00 2007-11-01 06:09:18.750 305 12509.08 70.72 55298.80 88888.00 2007-11-01 06:09:18.875 305 12509.05 70.75 55298.78 88888.00 2007-11-01 06:09:19.000 305 12509.10 70.75 55298.78 88888.00 2007-11-01 06:09:19.125 305 12509.05 70.78 55298.80 88888.00 2007-11-01 06:09:19.250 305 12509.05 70.78 55298.82 88888.00 2007-11-01 06:09:19.375 305 12509.12 70.78 55298.82 88888.00 2007-11-01 06:09:19.500 305 12509.08 70.75 55298.82 88888.00 2007-11-01 06:09:19.625 305 12509.08 70.72 55298.78 88888.00 2007-11-01 06:09:19.750 305 12509.05 70.72 55298.78 88888.00 2007-11-01 06:09:19.875 305 12509.08 70.72 55298.78 88888.00 2007-11-01 06:09:20.000 305 12509.08 70.75 55298.78 88888.00 2007-11-01 06:09:20.125 305 12509.02 70.78 55298.78 88888.00 2007-11-01 06:09:20.250 305 12509.00 70.75 55298.78 88888.00 2007-11-01 06:09:20.375 305 12509.02 70.72 55298.80 88888.00 2007-11-01 06:09:20.500 305 12509.08 70.75 55298.80 88888.00 2007-11-01 06:09:20.625 305 12509.10 70.75 55298.82 88888.00 2007-11-01 06:09:20.750 305 12509.02 70.75 55298.80 88888.00 2007-11-01 06:09:20.875 305 12509.00 70.78 55298.78 88888.00 2007-11-01 06:09:21.000 305 12509.08 70.75 55298.78 88888.00 2007-11-01 06:09:21.125 305 12509.12 70.72 55298.80 88888.00 2007-11-01 06:09:21.250 305 12509.05 70.72 55298.78 88888.00 2007-11-01 06:09:21.375 305 12509.02 70.72 55298.78 88888.00 2007-11-01 06:09:21.500 305 12509.00 70.75 55298.80 88888.00 2007-11-01 06:09:21.625 305 12509.00 70.75 55298.78 88888.00 2007-11-01 06:09:21.750 305 12509.02 70.75 55298.80 88888.00 2007-11-01 06:09:21.875 305 12509.00 70.72 55298.80 88888.00 2007-11-01 06:09:22.000 305 12509.08 70.72 55298.80 88888.00 2007-11-01 06:09:22.125 305 12509.10 70.72 55298.78 88888.00 2007-11-01 06:09:22.250 305 12509.02 70.72 55298.80 88888.00 2007-11-01 06:09:22.375 305 12509.00 70.75 55298.80 88888.00 2007-11-01 06:09:22.500 305 12509.05 70.75 55298.78 88888.00 2007-11-01 06:09:22.625 305 12509.12 70.72 55298.78 88888.00 2007-11-01 06:09:22.750 305 12509.10 70.67 55298.75 88888.00 2007-11-01 06:09:22.875 305 12509.02 70.72 55298.75 88888.00 2007-11-01 06:09:23.000 305 12508.90 70.72 55298.78 88888.00 2007-11-01 06:09:23.125 305 12508.90 70.70 55298.80 88888.00 2007-11-01 06:09:23.250 305 12508.90 70.70 55298.80 88888.00 2007-11-01 06:09:23.375 305 12508.95 70.75 55298.80 88888.00 2007-11-01 06:09:23.500 305 12508.95 70.75 55298.78 88888.00 2007-11-01 06:09:23.625 305 12508.98 70.75 55298.75 88888.00 2007-11-01 06:09:23.750 305 12508.92 70.72 55298.78 88888.00 2007-11-01 06:09:23.875 305 12508.90 70.70 55298.78 88888.00 2007-11-01 06:09:24.000 305 12508.92 70.72 55298.78 88888.00 2007-11-01 06:09:24.125 305 12508.92 70.72 55298.78 88888.00 2007-11-01 06:09:24.250 305 12508.90 70.70 55298.78 88888.00 2007-11-01 06:09:24.375 305 12508.92 70.70 55298.80 88888.00 2007-11-01 06:09:24.500 305 12508.92 70.70 55298.80 88888.00 2007-11-01 06:09:24.625 305 12508.92 70.72 55298.80 88888.00 2007-11-01 06:09:24.750 305 12508.95 70.72 55298.78 88888.00 2007-11-01 06:09:24.875 305 12508.90 70.70 55298.78 88888.00 2007-11-01 06:09:25.000 305 12508.83 70.70 55298.80 88888.00 2007-11-01 06:09:25.125 305 12508.88 70.72 55298.78 88888.00 2007-11-01 06:09:25.250 305 12508.95 70.70 55298.75 88888.00 2007-11-01 06:09:25.375 305 12509.00 70.72 55298.80 88888.00 2007-11-01 06:09:25.500 305 12509.00 70.72 55298.75 88888.00 2007-11-01 06:09:25.625 305 12508.92 70.70 55298.80 88888.00 2007-11-01 06:09:25.750 305 12508.90 70.70 55298.80 88888.00 2007-11-01 06:09:25.875 305 12508.92 70.70 55298.80 88888.00 2007-11-01 06:09:26.000 305 12508.92 70.72 55298.78 88888.00 2007-11-01 06:09:26.125 305 12508.98 70.75 55298.75 88888.00 2007-11-01 06:09:26.250 305 12508.95 70.72 55298.75 88888.00 2007-11-01 06:09:26.375 305 12508.95 70.72 55298.75 88888.00 2007-11-01 06:09:26.500 305 12508.90 70.70 55298.80 88888.00 2007-11-01 06:09:26.625 305 12508.92 70.72 55298.80 88888.00 2007-11-01 06:09:26.750 305 12508.95 70.72 55298.78 88888.00 2007-11-01 06:09:26.875 305 12508.98 70.72 55298.75 88888.00 2007-11-01 06:09:27.000 305 12509.02 70.70 55298.75 88888.00 2007-11-01 06:09:27.125 305 12509.02 70.70 55298.80 88888.00 2007-11-01 06:09:27.250 305 12508.98 70.72 55298.80 88888.00 2007-11-01 06:09:27.375 305 12509.05 70.78 55298.82 88888.00 2007-11-01 06:09:27.500 305 12509.05 70.72 55298.82 88888.00 2007-11-01 06:09:27.625 305 12509.00 70.72 55298.80 88888.00 2007-11-01 06:09:27.750 305 12508.98 70.75 55298.82 88888.00 2007-11-01 06:09:27.875 305 12509.05 70.75 55298.75 88888.00 2007-11-01 06:09:28.000 305 12509.10 70.75 55298.72 88888.00 2007-11-01 06:09:28.125 305 12509.05 70.70 55298.75 88888.00 2007-11-01 06:09:28.250 305 12509.00 70.70 55298.78 88888.00 2007-11-01 06:09:28.375 305 12509.05 70.70 55298.78 88888.00 2007-11-01 06:09:28.500 305 12509.05 70.72 55298.78 88888.00 2007-11-01 06:09:28.625 305 12509.02 70.75 55298.78 88888.00 2007-11-01 06:09:28.750 305 12509.00 70.75 55298.75 88888.00 2007-11-01 06:09:28.875 305 12508.95 70.72 55298.75 88888.00 2007-11-01 06:09:29.000 305 12508.90 70.72 55298.75 88888.00 2007-11-01 06:09:29.125 305 12508.90 70.75 55298.80 88888.00 2007-11-01 06:09:29.250 305 12508.90 70.75 55298.82 88888.00 2007-11-01 06:09:29.375 305 12508.98 70.72 55298.80 88888.00 2007-11-01 06:09:29.500 305 12509.00 70.72 55298.80 88888.00 2007-11-01 06:09:29.625 305 12508.98 70.75 55298.78 88888.00 2007-11-01 06:09:29.750 305 12508.92 70.72 55298.78 88888.00 2007-11-01 06:09:29.875 305 12508.95 70.72 55298.78 88888.00 2007-11-01 06:09:30.000 305 12509.00 70.75 55298.78 88888.00 2007-11-01 06:09:30.125 305 12508.98 70.75 55298.78 88888.00 2007-11-01 06:09:30.250 305 12508.92 70.75 55298.78 88888.00 2007-11-01 06:09:30.375 305 12508.98 70.75 55298.78 88888.00 2007-11-01 06:09:30.500 305 12508.98 70.75 55298.78 88888.00 2007-11-01 06:09:30.625 305 12508.98 70.78 55298.78 88888.00 2007-11-01 06:09:30.750 305 12508.92 70.78 55298.80 88888.00 2007-11-01 06:09:30.875 305 12508.90 70.78 55298.78 88888.00 2007-11-01 06:09:31.000 305 12509.00 70.75 55298.75 88888.00 2007-11-01 06:09:31.125 305 12509.10 70.75 55298.78 88888.00 2007-11-01 06:09:31.250 305 12509.00 70.72 55298.78 88888.00 2007-11-01 06:09:31.375 305 12508.95 70.72 55298.78 88888.00 2007-11-01 06:09:31.500 305 12508.92 70.75 55298.80 88888.00 2007-11-01 06:09:31.625 305 12508.95 70.78 55298.82 88888.00 2007-11-01 06:09:31.750 305 12508.98 70.78 55298.80 88888.00 2007-11-01 06:09:31.875 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:32.000 305 12508.98 70.75 55298.78 88888.00 2007-11-01 06:09:32.125 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:32.250 305 12508.95 70.75 55298.82 88888.00 2007-11-01 06:09:32.375 305 12509.02 70.75 55298.82 88888.00 2007-11-01 06:09:32.500 305 12509.05 70.78 55298.82 88888.00 2007-11-01 06:09:32.625 305 12509.02 70.78 55298.82 88888.00 2007-11-01 06:09:32.750 305 12509.02 70.75 55298.80 88888.00 2007-11-01 06:09:32.875 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:33.000 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:33.125 305 12509.00 70.78 55298.82 88888.00 2007-11-01 06:09:33.250 305 12509.00 70.75 55298.80 88888.00 2007-11-01 06:09:33.375 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:33.500 305 12509.02 70.78 55298.80 88888.00 2007-11-01 06:09:33.625 305 12509.00 70.80 55298.75 88888.00 2007-11-01 06:09:33.750 305 12508.98 70.83 55298.78 88888.00 2007-11-01 06:09:33.875 305 12508.98 70.78 55298.78 88888.00 2007-11-01 06:09:34.000 305 12509.02 70.75 55298.78 88888.00 2007-11-01 06:09:34.125 305 12509.00 70.80 55298.80 88888.00 2007-11-01 06:09:34.250 305 12508.95 70.78 55298.78 88888.00 2007-11-01 06:09:34.375 305 12509.00 70.75 55298.78 88888.00 2007-11-01 06:09:34.500 305 12509.00 70.78 55298.82 88888.00 2007-11-01 06:09:34.625 305 12508.95 70.78 55298.82 88888.00 2007-11-01 06:09:34.750 305 12508.92 70.80 55298.82 88888.00 2007-11-01 06:09:34.875 305 12508.88 70.78 55298.82 88888.00 2007-11-01 06:09:35.000 305 12508.90 70.78 55298.80 88888.00 2007-11-01 06:09:35.125 305 12508.95 70.78 55298.80 88888.00 2007-11-01 06:09:35.250 305 12508.98 70.75 55298.82 88888.00 2007-11-01 06:09:35.375 305 12508.92 70.78 55298.80 88888.00 2007-11-01 06:09:35.500 305 12508.92 70.75 55298.80 88888.00 2007-11-01 06:09:35.625 305 12509.02 70.78 55298.80 88888.00 2007-11-01 06:09:35.750 305 12509.10 70.78 55298.78 88888.00 2007-11-01 06:09:35.875 305 12509.08 70.78 55298.80 88888.00 2007-11-01 06:09:36.000 305 12509.05 70.78 55298.80 88888.00 2007-11-01 06:09:36.125 305 12509.05 70.78 55298.80 88888.00 2007-11-01 06:09:36.250 305 12509.05 70.78 55298.82 88888.00 2007-11-01 06:09:36.375 305 12509.02 70.75 55298.82 88888.00 2007-11-01 06:09:36.500 305 12509.02 70.78 55298.82 88888.00 2007-11-01 06:09:36.625 305 12509.00 70.75 55298.80 88888.00 2007-11-01 06:09:36.750 305 12509.02 70.78 55298.80 88888.00 2007-11-01 06:09:36.875 305 12509.02 70.78 55298.78 88888.00 2007-11-01 06:09:37.000 305 12509.02 70.75 55298.80 88888.00 2007-11-01 06:09:37.125 305 12509.02 70.78 55298.85 88888.00 2007-11-01 06:09:37.250 305 12509.00 70.75 55298.85 88888.00 2007-11-01 06:09:37.375 305 12509.02 70.78 55298.82 88888.00 2007-11-01 06:09:37.500 305 12509.08 70.78 55298.80 88888.00 2007-11-01 06:09:37.625 305 12509.08 70.78 55298.82 88888.00 2007-11-01 06:09:37.750 305 12509.00 70.78 55298.82 88888.00 2007-11-01 06:09:37.875 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:38.000 305 12509.00 70.78 55298.80 88888.00 2007-11-01 06:09:38.125 305 12509.00 70.80 55298.80 88888.00 2007-11-01 06:09:38.250 305 12508.92 70.80 55298.85 88888.00 2007-11-01 06:09:38.375 305 12508.92 70.80 55298.82 88888.00 2007-11-01 06:09:38.500 305 12508.92 70.80 55298.80 88888.00 2007-11-01 06:09:38.625 305 12508.90 70.83 55298.82 88888.00 2007-11-01 06:09:38.750 305 12508.90 70.80 55298.82 88888.00 2007-11-01 06:09:38.875 305 12508.88 70.80 55298.82 88888.00 2007-11-01 06:09:39.000 305 12508.88 70.80 55298.82 88888.00 2007-11-01 06:09:39.125 305 12508.90 70.83 55298.82 88888.00 2007-11-01 06:09:39.250 305 12508.85 70.80 55298.85 88888.00 2007-11-01 06:09:39.375 305 12508.88 70.80 55298.85 88888.00 2007-11-01 06:09:39.500 305 12508.92 70.80 55298.82 88888.00 2007-11-01 06:09:39.625 305 12508.85 70.80 55298.82 88888.00 2007-11-01 06:09:39.750 305 12508.88 70.80 55298.85 88888.00 2007-11-01 06:09:39.875 305 12508.90 70.78 55298.82 88888.00 2007-11-01 06:09:40.000 305 12508.85 70.75 55298.80 88888.00 2007-11-01 06:09:40.125 305 12508.83 70.75 55298.78 88888.00 2007-11-01 06:09:40.250 305 12508.85 70.75 55298.80 88888.00 2007-11-01 06:09:40.375 305 12508.90 70.80 55298.82 88888.00 2007-11-01 06:09:40.500 305 12508.90 70.80 55298.82 88888.00 2007-11-01 06:09:40.625 305 12508.88 70.78 55298.82 88888.00 2007-11-01 06:09:40.750 305 12508.88 70.80 55298.85 88888.00 2007-11-01 06:09:40.875 305 12508.92 70.78 55298.80 88888.00 2007-11-01 06:09:41.000 305 12508.98 70.75 55298.80 88888.00 2007-11-01 06:09:41.125 305 12508.95 70.78 55298.82 88888.00 2007-11-01 06:09:41.250 305 12508.92 70.80 55298.82 88888.00 2007-11-01 06:09:41.375 305 12508.95 70.80 55298.80 88888.00 2007-11-01 06:09:41.500 305 12508.92 70.80 55298.80 88888.00 2007-11-01 06:09:41.625 305 12508.95 70.78 55298.80 88888.00 2007-11-01 06:09:41.750 305 12508.95 70.80 55298.82 88888.00 2007-11-01 06:09:41.875 305 12508.92 70.83 55298.80 88888.00 2007-11-01 06:09:42.000 305 12508.90 70.83 55298.80 88888.00 2007-11-01 06:09:42.125 305 12508.95 70.78 55298.80 88888.00 2007-11-01 06:09:42.250 305 12508.95 70.78 55298.80 88888.00 2007-11-01 06:09:42.375 305 12508.98 70.78 55298.82 88888.00 2007-11-01 06:09:42.500 305 12508.95 70.78 55298.78 88888.00 2007-11-01 06:09:42.625 305 12508.88 70.80 55298.78 88888.00 2007-11-01 06:09:42.750 305 12508.88 70.80 55298.80 88888.00 2007-11-01 06:09:42.875 305 12508.88 70.80 55298.78 88888.00 2007-11-01 06:09:43.000 305 12508.95 70.80 55298.82 88888.00 2007-11-01 06:09:43.125 305 12508.98 70.80 55298.80 88888.00 2007-11-01 06:09:43.250 305 12508.92 70.78 55298.82 88888.00 2007-11-01 06:09:43.375 305 12508.98 70.78 55298.80 88888.00 2007-11-01 06:09:43.500 305 12508.98 70.80 55298.80 88888.00 2007-11-01 06:09:43.625 305 12508.90 70.80 55298.82 88888.00 2007-11-01 06:09:43.750 305 12508.92 70.80 55298.80 88888.00 2007-11-01 06:09:43.875 305 12508.98 70.83 55298.75 88888.00 2007-11-01 06:09:44.000 305 12508.95 70.83 55298.78 88888.00 2007-11-01 06:09:44.125 305 12508.92 70.83 55298.75 88888.00 2007-11-01 06:09:44.250 305 12508.88 70.83 55298.78 88888.00 2007-11-01 06:09:44.375 305 12508.90 70.83 55298.80 88888.00 2007-11-01 06:09:44.500 305 12508.90 70.85 55298.80 88888.00 2007-11-01 06:09:44.625 305 12508.90 70.83 55298.80 88888.00 2007-11-01 06:09:44.750 305 12508.90 70.85 55298.82 88888.00 2007-11-01 06:09:44.875 305 12508.88 70.83 55298.80 88888.00 2007-11-01 06:09:45.000 305 12508.85 70.80 55298.78 88888.00 2007-11-01 06:09:45.125 305 12508.85 70.83 55298.80 88888.00 2007-11-01 06:09:45.250 305 12508.90 70.83 55298.78 88888.00 2007-11-01 06:09:45.375 305 12508.92 70.83 55298.80 88888.00 2007-11-01 06:09:45.500 305 12508.90 70.83 55298.80 88888.00 2007-11-01 06:09:45.625 305 12508.90 70.83 55298.80 88888.00 2007-11-01 06:09:45.750 305 12508.88 70.83 55298.80 88888.00 2007-11-01 06:09:45.875 305 12508.83 70.80 55298.78 88888.00 2007-11-01 06:09:46.000 305 12508.80 70.83 55298.78 88888.00 2007-11-01 06:09:46.125 305 12508.83 70.83 55298.78 88888.00 2007-11-01 06:09:46.250 305 12508.80 70.83 55298.78 88888.00 2007-11-01 06:09:46.375 305 12508.85 70.85 55298.72 88888.00 2007-11-01 06:09:46.500 305 12508.85 70.85 55298.75 88888.00 2007-11-01 06:09:46.625 305 12508.83 70.83 55298.78 88888.00 2007-11-01 06:09:46.750 305 12508.77 70.83 55298.72 88888.00 2007-11-01 06:09:46.875 305 12508.77 70.85 55298.75 88888.00 2007-11-01 06:09:47.000 305 12508.80 70.85 55298.72 88888.00 2007-11-01 06:09:47.125 305 12508.83 70.83 55298.75 88888.00 2007-11-01 06:09:47.250 305 12508.85 70.83 55298.75 88888.00 2007-11-01 06:09:47.375 305 12508.90 70.85 55298.75 88888.00 2007-11-01 06:09:47.500 305 12508.88 70.85 55298.72 88888.00 2007-11-01 06:09:47.625 305 12508.80 70.88 55298.72 88888.00 2007-11-01 06:09:47.750 305 12508.85 70.85 55298.75 88888.00 2007-11-01 06:09:47.875 305 12508.90 70.85 55298.75 88888.00 2007-11-01 06:09:48.000 305 12508.90 70.85 55298.72 88888.00 2007-11-01 06:09:48.125 305 12508.83 70.85 55298.75 88888.00 2007-11-01 06:09:48.250 305 12508.77 70.85 55298.75 88888.00 2007-11-01 06:09:48.375 305 12508.85 70.88 55298.72 88888.00 2007-11-01 06:09:48.500 305 12508.88 70.88 55298.72 88888.00 2007-11-01 06:09:48.625 305 12508.88 70.88 55298.75 88888.00 2007-11-01 06:09:48.750 305 12508.90 70.88 55298.75 88888.00 2007-11-01 06:09:48.875 305 12508.90 70.90 55298.75 88888.00 2007-11-01 06:09:49.000 305 12508.88 70.88 55298.75 88888.00 2007-11-01 06:09:49.125 305 12508.92 70.85 55298.75 88888.00 2007-11-01 06:09:49.250 305 12508.90 70.85 55298.75 88888.00 2007-11-01 06:09:49.375 305 12508.95 70.85 55298.78 88888.00 2007-11-01 06:09:49.500 305 12508.90 70.88 55298.75 88888.00 2007-11-01 06:09:49.625 305 12508.83 70.88 55298.78 88888.00 2007-11-01 06:09:49.750 305 12508.83 70.85 55298.78 88888.00 2007-11-01 06:09:49.875 305 12508.83 70.85 55298.75 88888.00 2007-11-01 06:09:50.000 305 12508.88 70.88 55298.75 88888.00 2007-11-01 06:09:50.125 305 12508.88 70.85 55298.78 88888.00 2007-11-01 06:09:50.250 305 12508.90 70.83 55298.78 88888.00 2007-11-01 06:09:50.375 305 12508.92 70.88 55298.78 88888.00 2007-11-01 06:09:50.500 305 12508.88 70.85 55298.80 88888.00 2007-11-01 06:09:50.625 305 12508.85 70.83 55298.78 88888.00 2007-11-01 06:09:50.750 305 12508.88 70.88 55298.78 88888.00 2007-11-01 06:09:50.875 305 12508.92 70.85 55298.78 88888.00 2007-11-01 06:09:51.000 305 12508.95 70.83 55298.72 88888.00 2007-11-01 06:09:51.125 305 12508.85 70.85 55298.75 88888.00 2007-11-01 06:09:51.250 305 12508.75 70.85 55298.75 88888.00 2007-11-01 06:09:51.375 305 12508.80 70.85 55298.75 88888.00 2007-11-01 06:09:51.500 305 12508.88 70.85 55298.78 88888.00 2007-11-01 06:09:51.625 305 12508.88 70.85 55298.78 88888.00 2007-11-01 06:09:51.750 305 12508.88 70.85 55298.75 88888.00 2007-11-01 06:09:51.875 305 12508.83 70.88 55298.78 88888.00 2007-11-01 06:09:52.000 305 12508.80 70.88 55298.78 88888.00 2007-11-01 06:09:52.125 305 12508.85 70.88 55298.75 88888.00 2007-11-01 06:09:52.250 305 12508.80 70.88 55298.78 88888.00 2007-11-01 06:09:52.375 305 12508.83 70.85 55298.78 88888.00 2007-11-01 06:09:52.500 305 12508.83 70.88 55298.75 88888.00 2007-11-01 06:09:52.625 305 12508.83 70.85 55298.75 88888.00 2007-11-01 06:09:52.750 305 12508.88 70.85 55298.75 88888.00 2007-11-01 06:09:52.875 305 12508.90 70.85 55298.72 88888.00 2007-11-01 06:09:53.000 305 12508.83 70.85 55298.72 88888.00 2007-11-01 06:09:53.125 305 12508.83 70.85 55298.72 88888.00 2007-11-01 06:09:53.250 305 12508.80 70.85 55298.72 88888.00 2007-11-01 06:09:53.375 305 12508.83 70.85 55298.72 88888.00 2007-11-01 06:09:53.500 305 12508.80 70.85 55298.72 88888.00 2007-11-01 06:09:53.625 305 12508.77 70.85 55298.72 88888.00 2007-11-01 06:09:53.750 305 12508.77 70.85 55298.72 88888.00 2007-11-01 06:09:53.875 305 12508.77 70.88 55298.72 88888.00 2007-11-01 06:09:54.000 305 12508.83 70.88 55298.72 88888.00 2007-11-01 06:09:54.125 305 12508.85 70.85 55298.72 88888.00 2007-11-01 06:09:54.250 305 12508.80 70.83 55298.72 88888.00 2007-11-01 06:09:54.375 305 12508.77 70.85 55298.72 88888.00 2007-11-01 06:09:54.500 305 12508.77 70.88 55298.75 88888.00 2007-11-01 06:09:54.625 305 12508.77 70.85 55298.75 88888.00 2007-11-01 06:09:54.750 305 12508.77 70.88 55298.78 88888.00 2007-11-01 06:09:54.875 305 12508.75 70.85 55298.78 88888.00 2007-11-01 06:09:55.000 305 12508.77 70.85 55298.75 88888.00 2007-11-01 06:09:55.125 305 12508.75 70.83 55298.78 88888.00 2007-11-01 06:09:55.250 305 12508.73 70.83 55298.78 88888.00 2007-11-01 06:09:55.375 305 12508.75 70.85 55298.78 88888.00 2007-11-01 06:09:55.500 305 12508.77 70.85 55298.78 88888.00 2007-11-01 06:09:55.625 305 12508.80 70.88 55298.75 88888.00 2007-11-01 06:09:55.750 305 12508.77 70.85 55298.75 88888.00 2007-11-01 06:09:55.875 305 12508.73 70.83 55298.78 88888.00 2007-11-01 06:09:56.000 305 12508.73 70.83 55298.75 88888.00 2007-11-01 06:09:56.125 305 12508.67 70.85 55298.75 88888.00 2007-11-01 06:09:56.250 305 12508.67 70.85 55298.78 88888.00 2007-11-01 06:09:56.375 305 12508.75 70.88 55298.75 88888.00 2007-11-01 06:09:56.500 305 12508.73 70.85 55298.78 88888.00 2007-11-01 06:09:56.625 305 12508.73 70.85 55298.78 88888.00 2007-11-01 06:09:56.750 305 12508.73 70.88 55298.78 88888.00 2007-11-01 06:09:56.875 305 12508.73 70.88 55298.75 88888.00 2007-11-01 06:09:57.000 305 12508.73 70.88 55298.72 88888.00 2007-11-01 06:09:57.125 305 12508.70 70.85 55298.72 88888.00 2007-11-01 06:09:57.250 305 12508.73 70.88 55298.75 88888.00 2007-11-01 06:09:57.375 305 12508.77 70.88 55298.72 88888.00 2007-11-01 06:09:57.500 305 12508.75 70.88 55298.70 88888.00 2007-11-01 06:09:57.625 305 12508.75 70.88 55298.72 88888.00 2007-11-01 06:09:57.750 305 12508.80 70.85 55298.72 88888.00 2007-11-01 06:09:57.875 305 12508.77 70.85 55298.72 88888.00 2007-11-01 06:09:58.000 305 12508.73 70.85 55298.75 88888.00 2007-11-01 06:09:58.125 305 12508.70 70.83 55298.75 88888.00 2007-11-01 06:09:58.250 305 12508.65 70.85 55298.78 88888.00 2007-11-01 06:09:58.375 305 12508.67 70.88 55298.75 88888.00 2007-11-01 06:09:58.500 305 12508.73 70.85 55298.75 88888.00 2007-11-01 06:09:58.625 305 12508.75 70.85 55298.78 88888.00 2007-11-01 06:09:58.750 305 12508.70 70.83 55298.75 88888.00 2007-11-01 06:09:58.875 305 12508.65 70.83 55298.75 88888.00 2007-11-01 06:09:59.000 305 12508.65 70.85 55298.72 88888.00 2007-11-01 06:09:59.125 305 12508.65 70.85 55298.72 88888.00 2007-11-01 06:09:59.250 305 12508.58 70.85 55298.75 88888.00 2007-11-01 06:09:59.375 305 12508.60 70.85 55298.78 88888.00 2007-11-01 06:09:59.500 305 12508.65 70.83 55298.78 88888.00 2007-11-01 06:09:59.625 305 12508.65 70.83 55298.78 88888.00 2007-11-01 06:09:59.750 305 12508.67 70.83 55298.75 88888.00 2007-11-01 06:09:59.875 305 12508.67 70.83 55298.75 88888.00 2007-11-01 06:10:00.000 305 12508.73 70.83 55298.75 88888.00 2007-11-01 06:10:00.125 305 12508.77 70.83 55298.72 88888.00 2007-11-01 06:10:00.250 305 12508.73 70.83 55298.75 88888.00 2007-11-01 06:10:00.375 305 12508.77 70.85 55298.75 88888.00 2007-11-01 06:10:00.500 305 12508.75 70.85 55298.75 88888.00 2007-11-01 06:10:00.625 305 12508.70 70.80 55298.78 88888.00 2007-11-01 06:10:00.750 305 12508.67 70.80 55298.78 88888.00 2007-11-01 06:10:00.875 305 12508.67 70.80 55298.72 88888.00 2007-11-01 06:10:01.000 305 12508.73 70.83 55298.78 88888.00 2007-11-01 06:10:01.125 305 12508.75 70.85 55298.78 88888.00 2007-11-01 06:10:01.250 305 12508.73 70.83 55298.78 88888.00 2007-11-01 06:10:01.375 305 12508.73 70.83 55298.75 88888.00 2007-11-01 06:10:01.500 305 12508.73 70.80 55298.78 88888.00 2007-11-01 06:10:01.625 305 12508.75 70.83 55298.75 88888.00 2007-11-01 06:10:01.750 305 12508.73 70.80 55298.75 88888.00 2007-11-01 06:10:01.875 305 12508.70 70.83 55298.75 88888.00 2007-11-01 06:10:02.000 305 12508.70 70.80 55298.72 88888.00 2007-11-01 06:10:02.125 305 12508.65 70.80 55298.75 88888.00 2007-11-01 06:10:02.250 305 12508.65 70.83 55298.75 88888.00 2007-11-01 06:10:02.375 305 12508.73 70.83 55298.75 88888.00 2007-11-01 06:10:02.500 305 12508.73 70.80 55298.72 88888.00 2007-11-01 06:10:02.625 305 12508.65 70.80 55298.75 88888.00 2007-11-01 06:10:02.750 305 12508.65 70.83 55298.75 88888.00 2007-11-01 06:10:02.875 305 12508.75 70.80 55298.75 88888.00 2007-11-01 06:10:03.000 305 12508.80 70.80 55298.72 88888.00 2007-11-01 06:10:03.125 305 12508.77 70.75 55298.72 88888.00 2007-11-01 06:10:03.250 305 12508.67 70.78 55298.75 88888.00 2007-11-01 06:10:03.375 305 12508.65 70.78 55298.75 88888.00 2007-11-01 06:10:03.500 305 12508.65 70.80 55298.75 88888.00 2007-11-01 06:10:03.625 305 12508.73 70.83 55298.75 88888.00 2007-11-01 06:10:03.750 305 12508.73 70.80 55298.72 88888.00 2007-11-01 06:10:03.875 305 12508.73 70.80 55298.72 88888.00 2007-11-01 06:10:04.000 305 12508.65 70.80 55298.72 88888.00 2007-11-01 06:10:04.125 305 12508.67 70.78 55298.72 88888.00 2007-11-01 06:10:04.250 305 12508.73 70.80 55298.72 88888.00 2007-11-01 06:10:04.375 305 12508.77 70.80 55298.75 88888.00 2007-11-01 06:10:04.500 305 12508.73 70.80 55298.72 88888.00 2007-11-01 06:10:04.625 305 12508.65 70.78 55298.72 88888.00 2007-11-01 06:10:04.750 305 12508.67 70.78 55298.72 88888.00 2007-11-01 06:10:04.875 305 12508.75 70.80 55298.72 88888.00 2007-11-01 06:10:05.000 305 12508.73 70.80 55298.72 88888.00 2007-11-01 06:10:05.125 305 12508.67 70.80 55298.78 88888.00 2007-11-01 06:10:05.250 305 12508.65 70.80 55298.78 88888.00 2007-11-01 06:10:05.375 305 12508.62 70.78 55298.78 88888.00 2007-11-01 06:10:05.500 305 12508.62 70.78 55298.78 88888.00 2007-11-01 06:10:05.625 305 12508.60 70.78 55298.75 88888.00 2007-11-01 06:10:05.750 305 12508.58 70.78 55298.75 88888.00 2007-11-01 06:10:05.875 305 12508.58 70.78 55298.72 88888.00 2007-11-01 06:10:06.000 305 12508.60 70.75 55298.75 88888.00 2007-11-01 06:10:06.125 305 12508.62 70.75 55298.72 88888.00 2007-11-01 06:10:06.250 305 12508.62 70.78 55298.72 88888.00 2007-11-01 06:10:06.375 305 12508.60 70.78 55298.70 88888.00 2007-11-01 06:10:06.500 305 12508.60 70.78 55298.72 88888.00 2007-11-01 06:10:06.625 305 12508.62 70.78 55298.75 88888.00 2007-11-01 06:10:06.750 305 12508.60 70.78 55298.75 88888.00 2007-11-01 06:10:06.875 305 12508.55 70.78 55298.78 88888.00 2007-11-01 06:10:07.000 305 12508.55 70.78 55298.72 88888.00 2007-11-01 06:10:07.125 305 12508.52 70.75 55298.75 88888.00 2007-11-01 06:10:07.250 305 12508.55 70.78 55298.75 88888.00 2007-11-01 06:10:07.375 305 12508.60 70.78 55298.75 88888.00 2007-11-01 06:10:07.500 305 12508.60 70.75 55298.75 88888.00 2007-11-01 06:10:07.625 305 12508.60 70.75 55298.75 88888.00 2007-11-01 06:10:07.750 305 12508.58 70.75 55298.75 88888.00 2007-11-01 06:10:07.875 305 12508.58 70.75 55298.72 88888.00 2007-11-01 06:10:08.000 305 12508.58 70.78 55298.70 88888.00 2007-11-01 06:10:08.125 305 12508.55 70.78 55298.78 88888.00 2007-11-01 06:10:08.250 305 12508.55 70.75 55298.78 88888.00 2007-11-01 06:10:08.375 305 12508.58 70.78 55298.78 88888.00 2007-11-01 06:10:08.500 305 12508.58 70.78 55298.78 88888.00 2007-11-01 06:10:08.625 305 12508.58 70.78 55298.78 88888.00 2007-11-01 06:10:08.750 305 12508.58 70.75 55298.78 88888.00 2007-11-01 06:10:08.875 305 12508.58 70.75 55298.75 88888.00 2007-11-01 06:10:09.000 305 12508.55 70.75 55298.70 88888.00 2007-11-01 06:10:09.125 305 12508.62 70.78 55298.70 88888.00 2007-11-01 06:10:09.250 305 12508.58 70.75 55298.72 88888.00 2007-11-01 06:10:09.375 305 12508.60 70.72 55298.72 88888.00 2007-11-01 06:10:09.500 305 12508.58 70.75 55298.70 88888.00 2007-11-01 06:10:09.625 305 12508.55 70.75 55298.70 88888.00 2007-11-01 06:10:09.750 305 12508.55 70.75 55298.70 88888.00 2007-11-01 06:10:09.875 305 12508.58 70.78 55298.72 88888.00 2007-11-01 06:10:10.000 305 12508.55 70.78 55298.72 88888.00 2007-11-01 06:10:10.125 305 12508.50 70.78 55298.70 88888.00 2007-11-01 06:10:10.250 305 12508.48 70.75 55298.72 88888.00 2007-11-01 06:10:10.375 305 12508.50 70.75 55298.70 88888.00 2007-11-01 06:10:10.500 305 12508.48 70.78 55298.70 88888.00 2007-11-01 06:10:10.625 305 12508.50 70.75 55298.72 88888.00 2007-11-01 06:10:10.750 305 12508.40 70.75 55298.68 88888.00 2007-11-01 06:10:10.875 305 12508.35 70.75 55298.72 88888.00 2007-11-01 06:10:11.000 305 12508.35 70.75 55298.72 88888.00 2007-11-01 06:10:11.125 305 12508.42 70.72 55298.75 88888.00 2007-11-01 06:10:11.250 305 12508.42 70.70 55298.75 88888.00 2007-11-01 06:10:11.375 305 12508.40 70.72 55298.75 88888.00 2007-11-01 06:10:11.500 305 12508.45 70.75 55298.72 88888.00 2007-11-01 06:10:11.625 305 12508.52 70.78 55298.72 88888.00 2007-11-01 06:10:11.750 305 12508.58 70.75 55298.72 88888.00 2007-11-01 06:10:11.875 305 12508.52 70.75 55298.72 88888.00 2007-11-01 06:10:12.000 305 12508.52 70.75 55298.72 88888.00 2007-11-01 06:10:12.125 305 12508.48 70.75 55298.70 88888.00 2007-11-01 06:10:12.250 305 12508.48 70.78 55298.75 88888.00 2007-11-01 06:10:12.375 305 12508.50 70.78 55298.72 88888.00 2007-11-01 06:10:12.500 305 12508.48 70.78 55298.75 88888.00 2007-11-01 06:10:12.625 305 12508.50 70.78 55298.72 88888.00 2007-11-01 06:10:12.750 305 12508.45 70.75 55298.72 88888.00 2007-11-01 06:10:12.875 305 12508.45 70.75 55298.70 88888.00 2007-11-01 06:10:13.000 305 12508.48 70.72 55298.72 88888.00 2007-11-01 06:10:13.125 305 12508.50 70.75 55298.75 88888.00 2007-11-01 06:10:13.250 305 12508.48 70.75 55298.78 88888.00 2007-11-01 06:10:13.375 305 12508.48 70.72 55298.78 88888.00 2007-11-01 06:10:13.500 305 12508.45 70.75 55298.78 88888.00 2007-11-01 06:10:13.625 305 12508.45 70.78 55298.72 88888.00 2007-11-01 06:10:13.750 305 12508.42 70.75 55298.75 88888.00 2007-11-01 06:10:13.875 305 12508.40 70.75 55298.72 88888.00 2007-11-01 06:10:14.000 305 12508.42 70.75 55298.75 88888.00 2007-11-01 06:10:14.125 305 12508.45 70.78 55298.75 88888.00 2007-11-01 06:10:14.250 305 12508.42 70.72 55298.75 88888.00 2007-11-01 06:10:14.375 305 12508.45 70.72 55298.75 88888.00 2007-11-01 06:10:14.500 305 12508.48 70.75 55298.70 88888.00 2007-11-01 06:10:14.625 305 12508.50 70.75 55298.70 88888.00 2007-11-01 06:10:14.750 305 12508.50 70.72 55298.72 88888.00 2007-11-01 06:10:14.875 305 12508.50 70.75 55298.72 88888.00 2007-11-01 06:10:15.000 305 12508.52 70.75 55298.70 88888.00 2007-11-01 06:10:15.125 305 12508.52 70.72 55298.72 88888.00 2007-11-01 06:10:15.250 305 12508.58 70.70 55298.72 88888.00 2007-11-01 06:10:15.375 305 12508.60 70.72 55298.72 88888.00 2007-11-01 06:10:15.500 305 12508.55 70.72 55298.75 88888.00 2007-11-01 06:10:15.625 305 12508.50 70.72 55298.72 88888.00 2007-11-01 06:10:15.750 305 12508.48 70.75 55298.72 88888.00 2007-11-01 06:10:15.875 305 12508.52 70.72 55298.72 88888.00 2007-11-01 06:10:16.000 305 12508.52 70.72 55298.72 88888.00 2007-11-01 06:10:16.125 305 12508.45 70.72 55298.72 88888.00 2007-11-01 06:10:16.250 305 12508.42 70.70 55298.72 88888.00 2007-11-01 06:10:16.375 305 12508.52 70.72 55298.75 88888.00 2007-11-01 06:10:16.500 305 12508.58 70.72 55298.78 88888.00 2007-11-01 06:10:16.625 305 12508.48 70.72 55298.75 88888.00 2007-11-01 06:10:16.750 305 12508.40 70.72 55298.72 88888.00 2007-11-01 06:10:16.875 305 12508.45 70.75 55298.75 88888.00 2007-11-01 06:10:17.000 305 12508.50 70.75 55298.78 88888.00 2007-11-01 06:10:17.125 305 12508.48 70.75 55298.75 88888.00 2007-11-01 06:10:17.250 305 12508.48 70.75 55298.75 88888.00 2007-11-01 06:10:17.375 305 12508.42 70.75 55298.75 88888.00 2007-11-01 06:10:17.500 305 12508.38 70.75 55298.75 88888.00 2007-11-01 06:10:17.625 305 12508.40 70.75 55298.75 88888.00 2007-11-01 06:10:17.750 305 12508.50 70.72 55298.75 88888.00 2007-11-01 06:10:17.875 305 12508.50 70.72 55298.70 88888.00 2007-11-01 06:10:18.000 305 12508.48 70.70 55298.68 88888.00 2007-11-01 06:10:18.125 305 12508.42 70.70 55298.70 88888.00 2007-11-01 06:10:18.250 305 12508.42 70.70 55298.68 88888.00 2007-11-01 06:10:18.375 305 12508.50 70.75 55298.68 88888.00 2007-11-01 06:10:18.500 305 12508.58 70.75 55298.68 88888.00 2007-11-01 06:10:18.625 305 12508.50 70.75 55298.68 88888.00 2007-11-01 06:10:18.750 305 12508.50 70.72 55298.70 88888.00 2007-11-01 06:10:18.875 305 12508.55 70.72 55298.70 88888.00 2007-11-01 06:10:19.000 305 12508.55 70.72 55298.70 88888.00 2007-11-01 06:10:19.125 305 12508.48 70.72 55298.70 88888.00 2007-11-01 06:10:19.250 305 12508.42 70.72 55298.68 88888.00 2007-11-01 06:10:19.375 305 12508.50 70.72 55298.65 88888.00 2007-11-01 06:10:19.500 305 12508.45 70.72 55298.70 88888.00 2007-11-01 06:10:19.625 305 12508.40 70.78 55298.72 88888.00 2007-11-01 06:10:19.750 305 12508.40 70.75 55298.70 88888.00 2007-11-01 06:10:19.875 305 12508.45 70.75 55298.70 88888.00 2007-11-01 06:10:20.000 305 12508.42 70.72 55298.68 88888.00 2007-11-01 06:10:20.125 305 12508.40 70.72 55298.70 88888.00 2007-11-01 06:10:20.250 305 12508.33 70.75 55298.70 88888.00 2007-11-01 06:10:20.375 305 12508.33 70.72 55298.68 88888.00 2007-11-01 06:10:20.500 305 12508.35 70.75 55298.70 88888.00 2007-11-01 06:10:20.625 305 12508.45 70.72 55298.68 88888.00 2007-11-01 06:10:20.750 305 12508.40 70.72 55298.68 88888.00 2007-11-01 06:10:20.875 305 12508.33 70.72 55298.65 88888.00 2007-11-01 06:10:21.000 305 12508.30 70.72 55298.68 88888.00 2007-11-01 06:10:21.125 305 12508.30 70.75 55298.70 88888.00 2007-11-01 06:10:21.250 305 12508.25 70.75 55298.70 88888.00 2007-11-01 06:10:21.375 305 12508.30 70.80 55298.70 88888.00 2007-11-01 06:10:21.500 305 12508.35 70.80 55298.65 88888.00 2007-11-01 06:10:21.625 305 12508.38 70.78 55298.65 88888.00 2007-11-01 06:10:21.750 305 12508.38 70.75 55298.65 88888.00 2007-11-01 06:10:21.875 305 12508.38 70.72 55298.68 88888.00 2007-11-01 06:10:22.000 305 12508.38 70.72 55298.65 88888.00 2007-11-01 06:10:22.125 305 12508.38 70.72 55298.72 88888.00 2007-11-01 06:10:22.250 305 12508.38 70.72 55298.68 88888.00 2007-11-01 06:10:22.375 305 12508.42 70.75 55298.72 88888.00 2007-11-01 06:10:22.500 305 12508.45 70.75 55298.72 88888.00 2007-11-01 06:10:22.625 305 12508.50 70.78 55298.75 88888.00 2007-11-01 06:10:22.750 305 12508.42 70.75 55298.70 88888.00 2007-11-01 06:10:22.875 305 12508.33 70.75 55298.72 88888.00 2007-11-01 06:10:23.000 305 12508.33 70.75 55298.70 88888.00 2007-11-01 06:10:23.125 305 12508.33 70.80 55298.72 88888.00 2007-11-01 06:10:23.250 305 12508.35 70.78 55298.72 88888.00 2007-11-01 06:10:23.375 305 12508.35 70.78 55298.70 88888.00 2007-11-01 06:10:23.500 305 12508.42 70.78 55298.68 88888.00 2007-11-01 06:10:23.625 305 12508.45 70.78 55298.68 88888.00 2007-11-01 06:10:23.750 305 12508.45 70.75 55298.65 88888.00 2007-11-01 06:10:23.875 305 12508.48 70.78 55298.65 88888.00 2007-11-01 06:10:24.000 305 12508.48 70.75 55298.65 88888.00 2007-11-01 06:10:24.125 305 12508.50 70.75 55298.65 88888.00 2007-11-01 06:10:24.250 305 12508.48 70.72 55298.60 88888.00 2007-11-01 06:10:24.375 305 12508.45 70.72 55298.65 88888.00 2007-11-01 06:10:24.500 305 12508.45 70.75 55298.65 88888.00 2007-11-01 06:10:24.625 305 12508.45 70.75 55298.68 88888.00 2007-11-01 06:10:24.750 305 12508.45 70.75 55298.65 88888.00 2007-11-01 06:10:24.875 305 12508.40 70.72 55298.62 88888.00 2007-11-01 06:10:25.000 305 12508.40 70.75 55298.62 88888.00 2007-11-01 06:10:25.125 305 12508.42 70.75 55298.68 88888.00 2007-11-01 06:10:25.250 305 12508.42 70.72 55298.65 88888.00 2007-11-01 06:10:25.375 305 12508.45 70.75 55298.65 88888.00 2007-11-01 06:10:25.500 305 12508.48 70.75 55298.65 88888.00 2007-11-01 06:10:25.625 305 12508.45 70.75 55298.62 88888.00 2007-11-01 06:10:25.750 305 12508.48 70.72 55298.62 88888.00 2007-11-01 06:10:25.875 305 12508.48 70.75 55298.62 88888.00 2007-11-01 06:10:26.000 305 12508.50 70.78 55298.60 88888.00 2007-11-01 06:10:26.125 305 12508.50 70.78 55298.60 88888.00 2007-11-01 06:10:26.250 305 12508.48 70.72 55298.62 88888.00 2007-11-01 06:10:26.375 305 12508.50 70.72 55298.60 88888.00 2007-11-01 06:10:26.500 305 12508.48 70.75 55298.62 88888.00 2007-11-01 06:10:26.625 305 12508.48 70.75 55298.62 88888.00 2007-11-01 06:10:26.750 305 12508.42 70.78 55298.68 88888.00 2007-11-01 06:10:26.875 305 12508.33 70.78 55298.68 88888.00 2007-11-01 06:10:27.000 305 12508.40 70.75 55298.62 88888.00 2007-11-01 06:10:27.125 305 12508.50 70.75 55298.65 88888.00 2007-11-01 06:10:27.250 305 12508.58 70.75 55298.65 88888.00 2007-11-01 06:10:27.375 305 12508.58 70.78 55298.68 88888.00 2007-11-01 06:10:27.500 305 12508.52 70.78 55298.65 88888.00 2007-11-01 06:10:27.625 305 12508.48 70.78 55298.65 88888.00 2007-11-01 06:10:27.750 305 12508.50 70.78 55298.68 88888.00 2007-11-01 06:10:27.875 305 12508.48 70.75 55298.65 88888.00 2007-11-01 06:10:28.000 305 12508.45 70.75 55298.62 88888.00 2007-11-01 06:10:28.125 305 12508.48 70.78 55298.65 88888.00 2007-11-01 06:10:28.250 305 12508.50 70.75 55298.65 88888.00 2007-11-01 06:10:28.375 305 12508.52 70.78 55298.65 88888.00 2007-11-01 06:10:28.500 305 12508.52 70.78 55298.65 88888.00 2007-11-01 06:10:28.625 305 12508.55 70.78 55298.60 88888.00 2007-11-01 06:10:28.750 305 12508.48 70.80 55298.60 88888.00 2007-11-01 06:10:28.875 305 12508.48 70.80 55298.60 88888.00 2007-11-01 06:10:29.000 305 12508.50 70.83 55298.60 88888.00 2007-11-01 06:10:29.125 305 12508.55 70.80 55298.62 88888.00 2007-11-01 06:10:29.250 305 12508.50 70.75 55298.62 88888.00 2007-11-01 06:10:29.375 305 12508.42 70.75 55298.65 88888.00 2007-11-01 06:10:29.500 305 12508.45 70.75 55298.65 88888.00 2007-11-01 06:10:29.625 305 12508.50 70.78 55298.60 88888.00 2007-11-01 06:10:29.750 305 12508.50 70.78 55298.57 88888.00 2007-11-01 06:10:29.875 305 12508.50 70.75 55298.60 88888.00 2007-11-01 06:10:30.000 305 12508.48 70.75 55298.57 88888.00 2007-11-01 06:10:30.125 305 12508.50 70.75 55298.57 88888.00 2007-11-01 06:10:30.250 305 12508.50 70.78 55298.57 88888.00 2007-11-01 06:10:30.375 305 12508.50 70.78 55298.60 88888.00 2007-11-01 06:10:30.500 305 12508.50 70.78 55298.60 88888.00 2007-11-01 06:10:30.625 305 12508.55 70.78 55298.57 88888.00 2007-11-01 06:10:30.750 305 12508.58 70.78 55298.57 88888.00 2007-11-01 06:10:30.875 305 12508.55 70.78 55298.55 88888.00 2007-11-01 06:10:31.000 305 12508.55 70.75 55298.55 88888.00 2007-11-01 06:10:31.125 305 12508.58 70.75 55298.57 88888.00 2007-11-01 06:10:31.250 305 12508.58 70.72 55298.60 88888.00 2007-11-01 06:10:31.375 305 12508.58 70.72 55298.55 88888.00 2007-11-01 06:10:31.500 305 12508.55 70.72 55298.55 88888.00 2007-11-01 06:10:31.625 305 12508.62 70.72 55298.57 88888.00 2007-11-01 06:10:31.750 305 12508.70 70.78 55298.57 88888.00 2007-11-01 06:10:31.875 305 12508.70 70.72 55298.57 88888.00 2007-11-01 06:10:32.000 305 12508.70 70.72 55298.55 88888.00 2007-11-01 06:10:32.125 305 12508.65 70.75 55298.55 88888.00 2007-11-01 06:10:32.250 305 12508.55 70.70 55298.57 88888.00 2007-11-01 06:10:32.375 305 12508.55 70.72 55298.57 88888.00 2007-11-01 06:10:32.500 305 12508.60 70.72 55298.57 88888.00 2007-11-01 06:10:32.625 305 12508.73 70.75 55298.57 88888.00 2007-11-01 06:10:32.750 305 12508.70 70.72 55298.55 88888.00 2007-11-01 06:10:32.875 305 12508.62 70.72 55298.55 88888.00 2007-11-01 06:10:33.000 305 12508.62 70.75 55298.57 88888.00 2007-11-01 06:10:33.125 305 12508.62 70.75 55298.57 88888.00 2007-11-01 06:10:33.250 305 12508.65 70.75 55298.60 88888.00 2007-11-01 06:10:33.375 305 12508.67 70.72 55298.60 88888.00 2007-11-01 06:10:33.500 305 12508.67 70.78 55298.57 88888.00 2007-11-01 06:10:33.625 305 12508.62 70.75 55298.55 88888.00 2007-11-01 06:10:33.750 305 12508.65 70.72 55298.55 88888.00 2007-11-01 06:10:33.875 305 12508.62 70.75 55298.55 88888.00 2007-11-01 06:10:34.000 305 12508.58 70.75 55298.57 88888.00 2007-11-01 06:10:34.125 305 12508.58 70.75 55298.60 88888.00 2007-11-01 06:10:34.250 305 12508.55 70.72 55298.57 88888.00 2007-11-01 06:10:34.375 305 12508.65 70.75 55298.55 88888.00 2007-11-01 06:10:34.500 305 12508.73 70.72 55298.55 88888.00 2007-11-01 06:10:34.625 305 12508.73 70.72 55298.50 88888.00 2007-11-01 06:10:34.750 305 12508.67 70.75 55298.53 88888.00 2007-11-01 06:10:34.875 305 12508.62 70.72 55298.53 88888.00 2007-11-01 06:10:35.000 305 12508.62 70.72 55298.53 88888.00 2007-11-01 06:10:35.125 305 12508.67 70.72 55298.53 88888.00 2007-11-01 06:10:35.250 305 12508.65 70.72 55298.47 88888.00 2007-11-01 06:10:35.375 305 12508.65 70.72 55298.47 88888.00 2007-11-01 06:10:35.500 305 12508.62 70.72 55298.50 88888.00 2007-11-01 06:10:35.625 305 12508.65 70.72 55298.53 88888.00 2007-11-01 06:10:35.750 305 12508.62 70.72 55298.50 88888.00 2007-11-01 06:10:35.875 305 12508.60 70.72 55298.53 88888.00 2007-11-01 06:10:36.000 305 12508.55 70.72 55298.47 88888.00 2007-11-01 06:10:36.125 305 12508.50 70.72 55298.47 88888.00 2007-11-01 06:10:36.250 305 12508.55 70.72 55298.50 88888.00 2007-11-01 06:10:36.375 305 12508.67 70.72 55298.50 88888.00 2007-11-01 06:10:36.500 305 12508.73 70.75 55298.50 88888.00 2007-11-01 06:10:36.625 305 12508.70 70.72 55298.50 88888.00 2007-11-01 06:10:36.750 305 12508.70 70.72 55298.47 88888.00 2007-11-01 06:10:36.875 305 12508.70 70.72 55298.47 88888.00 2007-11-01 06:10:37.000 305 12508.77 70.70 55298.47 88888.00 2007-11-01 06:10:37.125 305 12508.75 70.72 55298.50 88888.00 2007-11-01 06:10:37.250 305 12508.73 70.70 55298.53 88888.00 2007-11-01 06:10:37.375 305 12508.70 70.70 55298.50 88888.00 2007-11-01 06:10:37.500 305 12508.73 70.70 55298.50 88888.00 2007-11-01 06:10:37.625 305 12508.70 70.72 55298.53 88888.00 2007-11-01 06:10:37.750 305 12508.70 70.72 55298.50 88888.00 2007-11-01 06:10:37.875 305 12508.73 70.72 55298.50 88888.00 2007-11-01 06:10:38.000 305 12508.75 70.70 55298.50 88888.00 2007-11-01 06:10:38.125 305 12508.75 70.70 55298.47 88888.00 2007-11-01 06:10:38.250 305 12508.77 70.70 55298.50 88888.00 2007-11-01 06:10:38.375 305 12508.80 70.70 55298.50 88888.00 2007-11-01 06:10:38.500 305 12508.80 70.70 55298.47 88888.00 2007-11-01 06:10:38.625 305 12508.75 70.67 55298.50 88888.00 2007-11-01 06:10:38.750 305 12508.70 70.70 55298.53 88888.00 2007-11-01 06:10:38.875 305 12508.73 70.70 55298.50 88888.00 2007-11-01 06:10:39.000 305 12508.75 70.70 55298.50 88888.00 2007-11-01 06:10:39.125 305 12508.67 70.67 55298.53 88888.00 2007-11-01 06:10:39.250 305 12508.60 70.67 55298.50 88888.00 2007-11-01 06:10:39.375 305 12508.65 70.70 55298.50 88888.00 2007-11-01 06:10:39.500 305 12508.75 70.72 55298.53 88888.00 2007-11-01 06:10:39.625 305 12508.75 70.72 55298.50 88888.00 2007-11-01 06:10:39.750 305 12508.75 70.72 55298.50 88888.00 2007-11-01 06:10:39.875 305 12508.75 70.70 55298.50 88888.00 2007-11-01 06:10:40.000 305 12508.70 70.67 55298.50 88888.00 2007-11-01 06:10:40.125 305 12508.70 70.70 55298.47 88888.00 2007-11-01 06:10:40.250 305 12508.67 70.67 55298.50 88888.00 2007-11-01 06:10:40.375 305 12508.73 70.72 55298.50 88888.00 2007-11-01 06:10:40.500 305 12508.73 70.70 55298.50 88888.00 2007-11-01 06:10:40.625 305 12508.80 70.72 55298.50 88888.00 2007-11-01 06:10:40.750 305 12508.80 70.72 55298.55 88888.00 2007-11-01 06:10:40.875 305 12508.80 70.70 55298.47 88888.00 2007-11-01 06:10:41.000 305 12508.75 70.67 55298.45 88888.00 2007-11-01 06:10:41.125 305 12508.75 70.65 55298.47 88888.00 2007-11-01 06:10:41.250 305 12508.75 70.67 55298.47 88888.00 2007-11-01 06:10:41.375 305 12508.80 70.67 55298.47 88888.00 2007-11-01 06:10:41.500 305 12508.77 70.70 55298.47 88888.00 2007-11-01 06:10:41.625 305 12508.75 70.67 55298.45 88888.00 2007-11-01 06:10:41.750 305 12508.73 70.67 55298.43 88888.00 2007-11-01 06:10:41.875 305 12508.73 70.70 55298.43 88888.00 2007-11-01 06:10:42.000 305 12508.70 70.67 55298.43 88888.00 2007-11-01 06:10:42.125 305 12508.70 70.65 55298.45 88888.00 2007-11-01 06:10:42.250 305 12508.70 70.67 55298.47 88888.00 2007-11-01 06:10:42.375 305 12508.75 70.70 55298.47 88888.00 2007-11-01 06:10:42.500 305 12508.77 70.67 55298.45 88888.00 2007-11-01 06:10:42.625 305 12508.77 70.67 55298.45 88888.00 2007-11-01 06:10:42.750 305 12508.77 70.65 55298.45 88888.00 2007-11-01 06:10:42.875 305 12508.77 70.65 55298.45 88888.00 2007-11-01 06:10:43.000 305 12508.83 70.65 55298.45 88888.00 2007-11-01 06:10:43.125 305 12508.83 70.62 55298.47 88888.00 2007-11-01 06:10:43.250 305 12508.77 70.62 55298.47 88888.00 2007-11-01 06:10:43.375 305 12508.77 70.62 55298.47 88888.00 2007-11-01 06:10:43.500 305 12508.77 70.65 55298.45 88888.00 2007-11-01 06:10:43.625 305 12508.83 70.65 55298.43 88888.00 2007-11-01 06:10:43.750 305 12508.83 70.62 55298.40 88888.00 2007-11-01 06:10:43.875 305 12508.83 70.65 55298.43 88888.00 2007-11-01 06:10:44.000 305 12508.83 70.65 55298.43 88888.00 2007-11-01 06:10:44.125 305 12508.85 70.65 55298.45 88888.00 2007-11-01 06:10:44.250 305 12508.83 70.62 55298.45 88888.00 2007-11-01 06:10:44.375 305 12508.80 70.65 55298.43 88888.00 2007-11-01 06:10:44.500 305 12508.80 70.62 55298.43 88888.00 2007-11-01 06:10:44.625 305 12508.80 70.62 55298.43 88888.00 2007-11-01 06:10:44.750 305 12508.83 70.60 55298.43 88888.00 2007-11-01 06:10:44.875 305 12508.83 70.58 55298.43 88888.00 2007-11-01 06:10:45.000 305 12508.83 70.60 55298.40 88888.00 2007-11-01 06:10:45.125 305 12508.90 70.62 55298.43 88888.00 2007-11-01 06:10:45.250 305 12508.85 70.60 55298.40 88888.00 2007-11-01 06:10:45.375 305 12508.85 70.60 55298.43 88888.00 2007-11-01 06:10:45.500 305 12508.85 70.60 55298.43 88888.00 2007-11-01 06:10:45.625 305 12508.85 70.60 55298.45 88888.00 2007-11-01 06:10:45.750 305 12508.85 70.62 55298.43 88888.00 2007-11-01 06:10:45.875 305 12508.83 70.60 55298.45 88888.00 2007-11-01 06:10:46.000 305 12508.85 70.60 55298.50 88888.00 2007-11-01 06:10:46.125 305 12508.83 70.58 55298.47 88888.00 2007-11-01 06:10:46.250 305 12508.77 70.58 55298.47 88888.00 2007-11-01 06:10:46.375 305 12508.80 70.58 55298.45 88888.00 2007-11-01 06:10:46.500 305 12508.83 70.60 55298.43 88888.00 2007-11-01 06:10:46.625 305 12508.83 70.58 55298.43 88888.00 2007-11-01 06:10:46.750 305 12508.80 70.60 55298.43 88888.00 2007-11-01 06:10:46.875 305 12508.75 70.60 55298.45 88888.00 2007-11-01 06:10:47.000 305 12508.75 70.58 55298.40 88888.00 2007-11-01 06:10:47.125 305 12508.75 70.55 55298.43 88888.00 2007-11-01 06:10:47.250 305 12508.73 70.58 55298.43 88888.00 2007-11-01 06:10:47.375 305 12508.80 70.55 55298.43 88888.00 2007-11-01 06:10:47.500 305 12508.85 70.58 55298.43 88888.00 2007-11-01 06:10:47.625 305 12508.88 70.55 55298.40 88888.00 2007-11-01 06:10:47.750 305 12508.80 70.53 55298.40 88888.00 2007-11-01 06:10:47.875 305 12508.75 70.55 55298.40 88888.00 2007-11-01 06:10:48.000 305 12508.83 70.55 55298.40 88888.00 2007-11-01 06:10:48.125 305 12508.80 70.58 55298.43 88888.00 2007-11-01 06:10:48.250 305 12508.77 70.58 55298.43 88888.00 2007-11-01 06:10:48.375 305 12508.85 70.58 55298.40 88888.00 2007-11-01 06:10:48.500 305 12508.85 70.53 55298.40 88888.00 2007-11-01 06:10:48.625 305 12508.80 70.55 55298.43 88888.00 2007-11-01 06:10:48.750 305 12508.77 70.55 55298.43 88888.00 2007-11-01 06:10:48.875 305 12508.77 70.55 55298.38 88888.00 2007-11-01 06:10:49.000 305 12508.75 70.55 55298.40 88888.00 2007-11-01 06:10:49.125 305 12508.75 70.55 55298.38 88888.00 2007-11-01 06:10:49.250 305 12508.73 70.55 55298.38 88888.00 2007-11-01 06:10:49.375 305 12508.80 70.58 55298.40 88888.00 2007-11-01 06:10:49.500 305 12508.85 70.55 55298.40 88888.00 2007-11-01 06:10:49.625 305 12508.88 70.58 55298.40 88888.00 2007-11-01 06:10:49.750 305 12508.83 70.55 55298.38 88888.00 2007-11-01 06:10:49.875 305 12508.88 70.55 55298.40 88888.00 2007-11-01 06:10:50.000 305 12508.90 70.55 55298.40 88888.00 2007-11-01 06:10:50.125 305 12508.88 70.55 55298.40 88888.00 2007-11-01 06:10:50.250 305 12508.85 70.55 55298.43 88888.00 2007-11-01 06:10:50.375 305 12508.80 70.55 55298.43 88888.00 2007-11-01 06:10:50.500 305 12508.80 70.58 55298.40 88888.00 2007-11-01 06:10:50.625 305 12508.83 70.55 55298.40 88888.00 2007-11-01 06:10:50.750 305 12508.85 70.53 55298.40 88888.00 2007-11-01 06:10:50.875 305 12508.85 70.53 55298.40 88888.00 2007-11-01 06:10:51.000 305 12508.80 70.53 55298.40 88888.00 2007-11-01 06:10:51.125 305 12508.77 70.50 55298.40 88888.00 2007-11-01 06:10:51.250 305 12508.77 70.50 55298.38 88888.00 2007-11-01 06:10:51.375 305 12508.83 70.53 55298.38 88888.00 2007-11-01 06:10:51.500 305 12508.85 70.55 55298.43 88888.00 2007-11-01 06:10:51.625 305 12508.83 70.53 55298.43 88888.00 2007-11-01 06:10:51.750 305 12508.88 70.50 55298.43 88888.00 2007-11-01 06:10:51.875 305 12508.85 70.50 55298.43 88888.00 2007-11-01 06:10:52.000 305 12508.85 70.50 55298.40 88888.00 2007-11-01 06:10:52.125 305 12508.85 70.50 55298.43 88888.00 2007-11-01 06:10:52.250 305 12508.77 70.50 55298.43 88888.00 2007-11-01 06:10:52.375 305 12508.80 70.50 55298.40 88888.00 2007-11-01 06:10:52.500 305 12508.80 70.53 55298.40 88888.00 2007-11-01 06:10:52.625 305 12508.83 70.50 55298.40 88888.00 2007-11-01 06:10:52.750 305 12508.85 70.50 55298.40 88888.00 2007-11-01 06:10:52.875 305 12508.83 70.53 55298.40 88888.00 2007-11-01 06:10:53.000 305 12508.83 70.53 55298.40 88888.00 2007-11-01 06:10:53.125 305 12508.85 70.50 55298.38 88888.00 2007-11-01 06:10:53.250 305 12508.85 70.47 55298.35 88888.00 2007-11-01 06:10:53.375 305 12508.88 70.50 55298.35 88888.00 2007-11-01 06:10:53.500 305 12508.88 70.53 55298.38 88888.00 2007-11-01 06:10:53.625 305 12508.85 70.50 55298.38 88888.00 2007-11-01 06:10:53.750 305 12508.88 70.50 55298.38 88888.00 2007-11-01 06:10:53.875 305 12508.88 70.50 55298.38 88888.00 2007-11-01 06:10:54.000 305 12508.83 70.47 55298.38 88888.00 2007-11-01 06:10:54.125 305 12508.75 70.47 55298.40 88888.00 2007-11-01 06:10:54.250 305 12508.77 70.45 55298.40 88888.00 2007-11-01 06:10:54.375 305 12508.83 70.45 55298.40 88888.00 2007-11-01 06:10:54.500 305 12508.85 70.47 55298.38 88888.00 2007-11-01 06:10:54.625 305 12508.83 70.47 55298.38 88888.00 2007-11-01 06:10:54.750 305 12508.83 70.45 55298.38 88888.00 2007-11-01 06:10:54.875 305 12508.88 70.42 55298.38 88888.00 2007-11-01 06:10:55.000 305 12508.85 70.42 55298.40 88888.00 2007-11-01 06:10:55.125 305 12508.83 70.45 55298.45 88888.00 2007-11-01 06:10:55.250 305 12508.83 70.45 55298.45 88888.00 2007-11-01 06:10:55.375 305 12508.85 70.45 55298.45 88888.00 2007-11-01 06:10:55.500 305 12508.85 70.42 55298.43 88888.00 2007-11-01 06:10:55.625 305 12508.85 70.45 55298.43 88888.00 2007-11-01 06:10:55.750 305 12508.83 70.45 55298.40 88888.00 2007-11-01 06:10:55.875 305 12508.85 70.45 55298.40 88888.00 2007-11-01 06:10:56.000 305 12508.88 70.45 55298.43 88888.00 2007-11-01 06:10:56.125 305 12508.85 70.45 55298.40 88888.00 2007-11-01 06:10:56.250 305 12508.85 70.42 55298.47 88888.00 2007-11-01 06:10:56.375 305 12508.80 70.45 55298.45 88888.00 2007-11-01 06:10:56.500 305 12508.75 70.45 55298.43 88888.00 2007-11-01 06:10:56.625 305 12508.77 70.45 55298.43 88888.00 2007-11-01 06:10:56.750 305 12508.83 70.45 55298.38 88888.00 2007-11-01 06:10:56.875 305 12508.85 70.45 55298.40 88888.00 2007-11-01 06:10:57.000 305 12508.88 70.42 55298.40 88888.00 2007-11-01 06:10:57.125 305 12508.88 70.42 55298.40 88888.00 2007-11-01 06:10:57.250 305 12508.77 70.40 55298.38 88888.00 2007-11-01 06:10:57.375 305 12508.75 70.40 55298.38 88888.00 2007-11-01 06:10:57.500 305 12508.73 70.42 55298.43 88888.00 2007-11-01 06:10:57.625 305 12508.70 70.42 55298.40 88888.00 2007-11-01 06:10:57.750 305 12508.67 70.40 55298.43 88888.00 2007-11-01 06:10:57.875 305 12508.73 70.40 55298.43 88888.00 2007-11-01 06:10:58.000 305 12508.80 70.40 55298.40 88888.00 2007-11-01 06:10:58.125 305 12508.85 70.40 55298.40 88888.00 2007-11-01 06:10:58.250 305 12508.88 70.40 55298.40 88888.00 2007-11-01 06:10:58.375 305 12508.83 70.40 55298.40 88888.00 2007-11-01 06:10:58.500 305 12508.75 70.40 55298.43 88888.00 2007-11-01 06:10:58.625 305 12508.65 70.42 55298.43 88888.00 2007-11-01 06:10:58.750 305 12508.60 70.40 55298.43 88888.00 2007-11-01 06:10:58.875 305 12508.65 70.38 55298.40 88888.00 2007-11-01 06:10:59.000 305 12508.70 70.40 55298.40 88888.00 2007-11-01 06:10:59.125 305 12508.73 70.40 55298.40 88888.00 2007-11-01 06:10:59.250 305 12508.75 70.42 55298.43 88888.00 2007-11-01 06:10:59.375 305 12508.80 70.42 55298.43 88888.00 2007-11-01 06:10:59.500 305 12508.75 70.40 55298.40 88888.00 2007-11-01 06:10:59.625 305 12508.80 70.42 55298.40 88888.00 2007-11-01 06:10:59.750 305 12508.77 70.42 55298.40 88888.00 2007-11-01 06:10:59.875 305 12508.75 70.45 55298.40 88888.00 2007-11-01 06:11:00.000 305 12508.70 70.42 55298.40 88888.00 2007-11-01 06:11:00.125 305 12508.70 70.42 55298.43 88888.00 2007-11-01 06:11:00.250 305 12508.67 70.42 55298.40 88888.00 2007-11-01 06:11:00.375 305 12508.70 70.40 55298.40 88888.00 2007-11-01 06:11:00.500 305 12508.70 70.40 55298.40 88888.00 2007-11-01 06:11:00.625 305 12508.73 70.42 55298.43 88888.00 2007-11-01 06:11:00.750 305 12508.73 70.45 55298.40 88888.00 2007-11-01 06:11:00.875 305 12508.70 70.40 55298.43 88888.00 2007-11-01 06:11:01.000 305 12508.70 70.38 55298.40 88888.00 2007-11-01 06:11:01.125 305 12508.65 70.38 55298.43 88888.00 2007-11-01 06:11:01.250 305 12508.58 70.40 55298.43 88888.00 2007-11-01 06:11:01.375 305 12508.60 70.42 55298.43 88888.00 2007-11-01 06:11:01.500 305 12508.65 70.42 55298.45 88888.00 2007-11-01 06:11:01.625 305 12508.73 70.40 55298.45 88888.00 2007-11-01 06:11:01.750 305 12508.77 70.42 55298.43 88888.00 2007-11-01 06:11:01.875 305 12508.75 70.40 55298.43 88888.00 2007-11-01 06:11:02.000 305 12508.70 70.40 55298.43 88888.00 2007-11-01 06:11:02.125 305 12508.75 70.40 55298.43 88888.00 2007-11-01 06:11:02.250 305 12508.75 70.40 55298.43 88888.00 2007-11-01 06:11:02.375 305 12508.70 70.40 55298.43 88888.00 2007-11-01 06:11:02.500 305 12508.70 70.40 55298.47 88888.00 2007-11-01 06:11:02.625 305 12508.70 70.38 55298.45 88888.00 2007-11-01 06:11:02.750 305 12508.67 70.38 55298.43 88888.00 2007-11-01 06:11:02.875 305 12508.70 70.40 55298.45 88888.00 2007-11-01 06:11:03.000 305 12508.77 70.40 55298.45 88888.00 2007-11-01 06:11:03.125 305 12508.73 70.40 55298.45 88888.00 2007-11-01 06:11:03.250 305 12508.70 70.40 55298.45 88888.00 2007-11-01 06:11:03.375 305 12508.75 70.40 55298.43 88888.00 2007-11-01 06:11:03.500 305 12508.77 70.40 55298.40 88888.00 2007-11-01 06:11:03.625 305 12508.75 70.40 55298.40 88888.00 2007-11-01 06:11:03.750 305 12508.65 70.40 55298.43 88888.00 2007-11-01 06:11:03.875 305 12508.67 70.38 55298.43 88888.00 2007-11-01 06:11:04.000 305 12508.70 70.38 55298.43 88888.00 2007-11-01 06:11:04.125 305 12508.70 70.38 55298.43 88888.00 2007-11-01 06:11:04.250 305 12508.65 70.35 55298.43 88888.00 2007-11-01 06:11:04.375 305 12508.62 70.38 55298.40 88888.00 2007-11-01 06:11:04.500 305 12508.77 70.35 55298.40 88888.00 2007-11-01 06:11:04.625 305 12508.77 70.40 55298.40 88888.00 2007-11-01 06:11:04.750 305 12508.80 70.40 55298.43 88888.00 2007-11-01 06:11:04.875 305 12508.80 70.38 55298.40 88888.00 2007-11-01 06:11:05.000 305 12508.77 70.33 55298.40 88888.00 2007-11-01 06:11:05.125 305 12508.77 70.33 55298.40 88888.00 2007-11-01 06:11:05.250 305 12508.75 70.38 55298.40 88888.00 2007-11-01 06:11:05.375 305 12508.77 70.38 55298.43 88888.00 2007-11-01 06:11:05.500 305 12508.65 70.38 55298.43 88888.00 2007-11-01 06:11:05.625 305 12508.62 70.35 55298.43 88888.00 2007-11-01 06:11:05.750 305 12508.62 70.35 55298.43 88888.00 2007-11-01 06:11:05.875 305 12508.67 70.35 55298.43 88888.00 2007-11-01 06:11:06.000 305 12508.67 70.35 55298.40 88888.00 2007-11-01 06:11:06.125 305 12508.65 70.35 55298.43 88888.00 2007-11-01 06:11:06.250 305 12508.67 70.33 55298.43 88888.00 2007-11-01 06:11:06.375 305 12508.67 70.35 55298.40 88888.00 2007-11-01 06:11:06.500 305 12508.70 70.38 55298.43 88888.00 2007-11-01 06:11:06.625 305 12508.67 70.35 55298.43 88888.00 2007-11-01 06:11:06.750 305 12508.70 70.33 55298.43 88888.00 2007-11-01 06:11:06.875 305 12508.70 70.33 55298.45 88888.00 2007-11-01 06:11:07.000 305 12508.70 70.33 55298.45 88888.00 2007-11-01 06:11:07.125 305 12508.67 70.33 55298.45 88888.00 2007-11-01 06:11:07.250 305 12508.62 70.33 55298.45 88888.00 2007-11-01 06:11:07.375 305 12508.62 70.33 55298.43 88888.00 2007-11-01 06:11:07.500 305 12508.65 70.33 55298.45 88888.00 2007-11-01 06:11:07.625 305 12508.67 70.33 55298.43 88888.00 2007-11-01 06:11:07.750 305 12508.65 70.33 55298.43 88888.00 2007-11-01 06:11:07.875 305 12508.70 70.35 55298.45 88888.00 2007-11-01 06:11:08.000 305 12508.73 70.38 55298.43 88888.00 2007-11-01 06:11:08.125 305 12508.75 70.35 55298.40 88888.00 2007-11-01 06:11:08.250 305 12508.70 70.33 55298.43 88888.00 2007-11-01 06:11:08.375 305 12508.70 70.38 55298.43 88888.00 2007-11-01 06:11:08.500 305 12508.73 70.38 55298.43 88888.00 2007-11-01 06:11:08.625 305 12508.70 70.38 55298.43 88888.00 2007-11-01 06:11:08.750 305 12508.67 70.35 55298.45 88888.00 2007-11-01 06:11:08.875 305 12508.62 70.35 55298.45 88888.00 2007-11-01 06:11:09.000 305 12508.62 70.35 55298.43 88888.00 2007-11-01 06:11:09.125 305 12508.62 70.35 55298.43 88888.00 2007-11-01 06:11:09.250 305 12508.67 70.38 55298.40 88888.00 2007-11-01 06:11:09.375 305 12508.65 70.35 55298.40 88888.00 2007-11-01 06:11:09.500 305 12508.62 70.38 55298.43 88888.00 2007-11-01 06:11:09.625 305 12508.67 70.35 55298.43 88888.00 2007-11-01 06:11:09.750 305 12508.65 70.35 55298.40 88888.00 2007-11-01 06:11:09.875 305 12508.65 70.35 55298.40 88888.00 2007-11-01 06:11:10.000 305 12508.67 70.35 55298.40 88888.00 2007-11-01 06:11:10.125 305 12508.73 70.35 55298.43 88888.00 2007-11-01 06:11:10.250 305 12508.67 70.35 55298.40 88888.00 2007-11-01 06:11:10.375 305 12508.70 70.38 55298.43 88888.00 2007-11-01 06:11:10.500 305 12508.73 70.38 55298.43 88888.00 2007-11-01 06:11:10.625 305 12508.75 70.38 55298.40 88888.00 2007-11-01 06:11:10.750 305 12508.73 70.38 55298.43 88888.00 2007-11-01 06:11:10.875 305 12508.67 70.38 55298.43 88888.00 2007-11-01 06:11:11.000 305 12508.58 70.38 55298.43 88888.00 2007-11-01 06:11:11.125 305 12508.62 70.38 55298.43 88888.00 2007-11-01 06:11:11.250 305 12508.65 70.38 55298.40 88888.00 2007-11-01 06:11:11.375 305 12508.60 70.38 55298.38 88888.00 2007-11-01 06:11:11.500 305 12508.60 70.38 55298.40 88888.00 2007-11-01 06:11:11.625 305 12508.55 70.38 55298.40 88888.00 2007-11-01 06:11:11.750 305 12508.52 70.40 55298.38 88888.00 2007-11-01 06:11:11.875 305 12508.50 70.38 55298.40 88888.00 2007-11-01 06:11:12.000 305 12508.55 70.38 55298.40 88888.00 2007-11-01 06:11:12.125 305 12508.60 70.35 55298.43 88888.00 2007-11-01 06:11:12.250 305 12508.52 70.35 55298.43 88888.00 2007-11-01 06:11:12.375 305 12508.55 70.38 55298.40 88888.00 2007-11-01 06:11:12.500 305 12508.55 70.35 55298.43 88888.00 2007-11-01 06:11:12.625 305 12508.58 70.35 55298.40 88888.00 2007-11-01 06:11:12.750 305 12508.55 70.35 55298.40 88888.00 2007-11-01 06:11:12.875 305 12508.55 70.35 55298.45 88888.00 2007-11-01 06:11:13.000 305 12508.58 70.35 55298.47 88888.00 2007-11-01 06:11:13.125 305 12508.58 70.38 55298.47 88888.00 2007-11-01 06:11:13.250 305 12508.60 70.35 55298.45 88888.00 2007-11-01 06:11:13.375 305 12508.60 70.38 55298.43 88888.00 2007-11-01 06:11:13.500 305 12508.62 70.38 55298.45 88888.00 2007-11-01 06:11:13.625 305 12508.62 70.38 55298.45 88888.00 2007-11-01 06:11:13.750 305 12508.58 70.38 55298.45 88888.00 2007-11-01 06:11:13.875 305 12508.58 70.38 55298.47 88888.00 2007-11-01 06:11:14.000 305 12508.58 70.38 55298.47 88888.00 2007-11-01 06:11:14.125 305 12508.58 70.35 55298.50 88888.00 2007-11-01 06:11:14.250 305 12508.55 70.38 55298.47 88888.00 2007-11-01 06:11:14.375 305 12508.48 70.38 55298.45 88888.00 2007-11-01 06:11:14.500 305 12508.45 70.38 55298.45 88888.00 2007-11-01 06:11:14.625 305 12508.50 70.38 55298.43 88888.00 2007-11-01 06:11:14.750 305 12508.52 70.35 55298.43 88888.00 2007-11-01 06:11:14.875 305 12508.48 70.38 55298.45 88888.00 2007-11-01 06:11:15.000 305 12508.48 70.35 55298.47 88888.00 2007-11-01 06:11:15.125 305 12508.55 70.38 55298.47 88888.00 2007-11-01 06:11:15.250 305 12508.52 70.35 55298.45 88888.00 2007-11-01 06:11:15.375 305 12508.52 70.35 55298.45 88888.00 2007-11-01 06:11:15.500 305 12508.50 70.38 55298.45 88888.00 2007-11-01 06:11:15.625 305 12508.45 70.38 55298.47 88888.00 2007-11-01 06:11:15.750 305 12508.42 70.38 55298.47 88888.00 2007-11-01 06:11:15.875 305 12508.48 70.38 55298.47 88888.00 2007-11-01 06:11:16.000 305 12508.48 70.38 55298.45 88888.00 2007-11-01 06:11:16.125 305 12508.52 70.35 55298.45 88888.00 2007-11-01 06:11:16.250 305 12508.52 70.35 55298.45 88888.00 2007-11-01 06:11:16.375 305 12508.48 70.35 55298.45 88888.00 2007-11-01 06:11:16.500 305 12508.42 70.38 55298.45 88888.00 2007-11-01 06:11:16.625 305 12508.45 70.38 55298.45 88888.00 2007-11-01 06:11:16.750 305 12508.45 70.38 55298.45 88888.00 2007-11-01 06:11:16.875 305 12508.40 70.38 55298.47 88888.00 2007-11-01 06:11:17.000 305 12508.42 70.38 55298.47 88888.00 2007-11-01 06:11:17.125 305 12508.45 70.35 55298.47 88888.00 2007-11-01 06:11:17.250 305 12508.42 70.38 55298.47 88888.00 2007-11-01 06:11:17.375 305 12508.48 70.42 55298.45 88888.00 2007-11-01 06:11:17.500 305 12508.48 70.40 55298.43 88888.00 2007-11-01 06:11:17.625 305 12508.45 70.38 55298.43 88888.00 2007-11-01 06:11:17.750 305 12508.45 70.40 55298.45 88888.00 2007-11-01 06:11:17.875 305 12508.40 70.40 55298.43 88888.00 2007-11-01 06:11:18.000 305 12508.40 70.38 55298.43 88888.00 2007-11-01 06:11:18.125 305 12508.42 70.38 55298.43 88888.00 2007-11-01 06:11:18.250 305 12508.42 70.35 55298.45 88888.00 2007-11-01 06:11:18.375 305 12508.42 70.38 55298.43 88888.00 2007-11-01 06:11:18.500 305 12508.42 70.40 55298.40 88888.00 2007-11-01 06:11:18.625 305 12508.48 70.40 55298.43 88888.00 2007-11-01 06:11:18.750 305 12508.50 70.40 55298.43 88888.00 2007-11-01 06:11:18.875 305 12508.58 70.40 55298.43 88888.00 2007-11-01 06:11:19.000 305 12508.52 70.40 55298.43 88888.00 2007-11-01 06:11:19.125 305 12508.52 70.38 55298.45 88888.00 2007-11-01 06:11:19.250 305 12508.50 70.38 55298.47 88888.00 2007-11-01 06:11:19.375 305 12508.42 70.40 55298.45 88888.00 2007-11-01 06:11:19.500 305 12508.33 70.40 55298.43 88888.00 2007-11-01 06:11:19.625 305 12508.27 70.40 55298.45 88888.00 2007-11-01 06:11:19.750 305 12508.35 70.40 55298.45 88888.00 2007-11-01 06:11:19.875 305 12508.38 70.40 55298.43 88888.00 2007-11-01 06:11:20.000 305 12508.40 70.38 55298.43 88888.00 2007-11-01 06:11:20.125 305 12508.38 70.40 55298.45 88888.00 2007-11-01 06:11:20.250 305 12508.35 70.40 55298.45 88888.00 2007-11-01 06:11:20.375 305 12508.42 70.40 55298.45 88888.00 2007-11-01 06:11:20.500 305 12508.40 70.40 55298.45 88888.00 2007-11-01 06:11:20.625 305 12508.33 70.40 55298.43 88888.00 2007-11-01 06:11:20.750 305 12508.35 70.42 55298.43 88888.00 2007-11-01 06:11:20.875 305 12508.40 70.40 55298.43 88888.00 2007-11-01 06:11:21.000 305 12508.42 70.40 55298.43 88888.00 2007-11-01 06:11:21.125 305 12508.45 70.40 55298.45 88888.00 2007-11-01 06:11:21.250 305 12508.40 70.40 55298.43 88888.00 2007-11-01 06:11:21.375 305 12508.35 70.42 55298.43 88888.00 2007-11-01 06:11:21.500 305 12508.33 70.42 55298.43 88888.00 2007-11-01 06:11:21.625 305 12508.38 70.40 55298.43 88888.00 2007-11-01 06:11:21.750 305 12508.42 70.40 55298.43 88888.00 2007-11-01 06:11:21.875 305 12508.42 70.40 55298.43 88888.00 2007-11-01 06:11:22.000 305 12508.35 70.40 55298.40 88888.00 2007-11-01 06:11:22.125 305 12508.33 70.42 55298.43 88888.00 2007-11-01 06:11:22.250 305 12508.35 70.40 55298.45 88888.00 2007-11-01 06:11:22.375 305 12508.42 70.40 55298.43 88888.00 2007-11-01 06:11:22.500 305 12508.48 70.40 55298.43 88888.00 2007-11-01 06:11:22.625 305 12508.40 70.40 55298.45 88888.00 2007-11-01 06:11:22.750 305 12508.33 70.40 55298.43 88888.00 2007-11-01 06:11:22.875 305 12508.27 70.42 55298.43 88888.00 2007-11-01 06:11:23.000 305 12508.33 70.42 55298.43 88888.00 2007-11-01 06:11:23.125 305 12508.35 70.42 55298.43 88888.00 2007-11-01 06:11:23.250 305 12508.35 70.42 55298.43 88888.00 2007-11-01 06:11:23.375 305 12508.35 70.45 55298.40 88888.00 2007-11-01 06:11:23.500 305 12508.38 70.45 55298.43 88888.00 2007-11-01 06:11:23.625 305 12508.33 70.42 55298.43 88888.00 2007-11-01 06:11:23.750 305 12508.30 70.42 55298.43 88888.00 2007-11-01 06:11:23.875 305 12508.33 70.42 55298.43 88888.00 2007-11-01 06:11:24.000 305 12508.35 70.42 55298.40 88888.00 2007-11-01 06:11:24.125 305 12508.27 70.40 55298.43 88888.00 2007-11-01 06:11:24.250 305 12508.27 70.40 55298.40 88888.00 2007-11-01 06:11:24.375 305 12508.33 70.42 55298.40 88888.00 2007-11-01 06:11:24.500 305 12508.33 70.42 55298.40 88888.00 2007-11-01 06:11:24.625 305 12508.33 70.42 55298.38 88888.00 2007-11-01 06:11:24.750 305 12508.30 70.45 55298.40 88888.00 2007-11-01 06:11:24.875 305 12508.35 70.42 55298.43 88888.00 2007-11-01 06:11:25.000 305 12508.35 70.45 55298.38 88888.00 2007-11-01 06:11:25.125 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:25.250 305 12508.35 70.42 55298.40 88888.00 2007-11-01 06:11:25.375 305 12508.35 70.45 55298.38 88888.00 2007-11-01 06:11:25.500 305 12508.33 70.47 55298.38 88888.00 2007-11-01 06:11:25.625 305 12508.35 70.47 55298.38 88888.00 2007-11-01 06:11:25.750 305 12508.38 70.45 55298.40 88888.00 2007-11-01 06:11:25.875 305 12508.40 70.45 55298.40 88888.00 2007-11-01 06:11:26.000 305 12508.38 70.45 55298.38 88888.00 2007-11-01 06:11:26.125 305 12508.27 70.45 55298.40 88888.00 2007-11-01 06:11:26.250 305 12508.30 70.45 55298.40 88888.00 2007-11-01 06:11:26.375 305 12508.35 70.47 55298.43 88888.00 2007-11-01 06:11:26.500 305 12508.38 70.47 55298.43 88888.00 2007-11-01 06:11:26.625 305 12508.33 70.47 55298.40 88888.00 2007-11-01 06:11:26.750 305 12508.38 70.45 55298.40 88888.00 2007-11-01 06:11:26.875 305 12508.40 70.45 55298.43 88888.00 2007-11-01 06:11:27.000 305 12508.38 70.45 55298.40 88888.00 2007-11-01 06:11:27.125 305 12508.35 70.47 55298.43 88888.00 2007-11-01 06:11:27.250 305 12508.33 70.47 55298.45 88888.00 2007-11-01 06:11:27.375 305 12508.38 70.50 55298.40 88888.00 2007-11-01 06:11:27.500 305 12508.33 70.47 55298.40 88888.00 2007-11-01 06:11:27.625 305 12508.33 70.45 55298.43 88888.00 2007-11-01 06:11:27.750 305 12508.35 70.45 55298.40 88888.00 2007-11-01 06:11:27.875 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:28.000 305 12508.35 70.45 55298.38 88888.00 2007-11-01 06:11:28.125 305 12508.33 70.47 55298.38 88888.00 2007-11-01 06:11:28.250 305 12508.27 70.45 55298.38 88888.00 2007-11-01 06:11:28.375 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:28.500 305 12508.27 70.45 55298.40 88888.00 2007-11-01 06:11:28.625 305 12508.23 70.45 55298.40 88888.00 2007-11-01 06:11:28.750 305 12508.27 70.45 55298.43 88888.00 2007-11-01 06:11:28.875 305 12508.35 70.45 55298.43 88888.00 2007-11-01 06:11:29.000 305 12508.33 70.47 55298.43 88888.00 2007-11-01 06:11:29.125 305 12508.35 70.47 55298.45 88888.00 2007-11-01 06:11:29.250 305 12508.25 70.45 55298.43 88888.00 2007-11-01 06:11:29.375 305 12508.25 70.45 55298.40 88888.00 2007-11-01 06:11:29.500 305 12508.33 70.45 55298.40 88888.00 2007-11-01 06:11:29.625 305 12508.38 70.45 55298.38 88888.00 2007-11-01 06:11:29.750 305 12508.40 70.47 55298.43 88888.00 2007-11-01 06:11:29.875 305 12508.33 70.45 55298.43 88888.00 2007-11-01 06:11:30.000 305 12508.27 70.45 55298.40 88888.00 2007-11-01 06:11:30.125 305 12508.30 70.42 55298.43 88888.00 2007-11-01 06:11:30.250 305 12508.30 70.42 55298.45 88888.00 2007-11-01 06:11:30.375 305 12508.33 70.42 55298.43 88888.00 2007-11-01 06:11:30.500 305 12508.35 70.42 55298.40 88888.00 2007-11-01 06:11:30.625 305 12508.30 70.45 55298.40 88888.00 2007-11-01 06:11:30.750 305 12508.27 70.47 55298.38 88888.00 2007-11-01 06:11:30.875 305 12508.27 70.45 55298.40 88888.00 2007-11-01 06:11:31.000 305 12508.30 70.45 55298.35 88888.00 2007-11-01 06:11:31.125 305 12508.30 70.45 55298.38 88888.00 2007-11-01 06:11:31.250 305 12508.35 70.42 55298.38 88888.00 2007-11-01 06:11:31.375 305 12508.35 70.47 55298.38 88888.00 2007-11-01 06:11:31.500 305 12508.35 70.45 55298.35 88888.00 2007-11-01 06:11:31.625 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:31.750 305 12508.35 70.42 55298.38 88888.00 2007-11-01 06:11:31.875 305 12508.38 70.42 55298.38 88888.00 2007-11-01 06:11:32.000 305 12508.38 70.42 55298.35 88888.00 2007-11-01 06:11:32.125 305 12508.35 70.45 55298.35 88888.00 2007-11-01 06:11:32.250 305 12508.35 70.42 55298.38 88888.00 2007-11-01 06:11:32.375 305 12508.42 70.42 55298.38 88888.00 2007-11-01 06:11:32.500 305 12508.40 70.45 55298.38 88888.00 2007-11-01 06:11:32.625 305 12508.35 70.45 55298.35 88888.00 2007-11-01 06:11:32.750 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:32.875 305 12508.35 70.42 55298.35 88888.00 2007-11-01 06:11:33.000 305 12508.40 70.42 55298.38 88888.00 2007-11-01 06:11:33.125 305 12508.38 70.45 55298.40 88888.00 2007-11-01 06:11:33.250 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:33.375 305 12508.42 70.45 55298.38 88888.00 2007-11-01 06:11:33.500 305 12508.48 70.45 55298.38 88888.00 2007-11-01 06:11:33.625 305 12508.48 70.45 55298.38 88888.00 2007-11-01 06:11:33.750 305 12508.42 70.42 55298.35 88888.00 2007-11-01 06:11:33.875 305 12508.40 70.45 55298.35 88888.00 2007-11-01 06:11:34.000 305 12508.40 70.45 55298.35 88888.00 2007-11-01 06:11:34.125 305 12508.42 70.45 55298.38 88888.00 2007-11-01 06:11:34.250 305 12508.38 70.42 55298.40 88888.00 2007-11-01 06:11:34.375 305 12508.40 70.42 55298.40 88888.00 2007-11-01 06:11:34.500 305 12508.38 70.45 55298.40 88888.00 2007-11-01 06:11:34.625 305 12508.42 70.45 55298.38 88888.00 2007-11-01 06:11:34.750 305 12508.38 70.42 55298.38 88888.00 2007-11-01 06:11:34.875 305 12508.38 70.42 55298.38 88888.00 2007-11-01 06:11:35.000 305 12508.35 70.42 55298.38 88888.00 2007-11-01 06:11:35.125 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:35.250 305 12508.33 70.40 55298.38 88888.00 2007-11-01 06:11:35.375 305 12508.35 70.40 55298.38 88888.00 2007-11-01 06:11:35.500 305 12508.38 70.42 55298.38 88888.00 2007-11-01 06:11:35.625 305 12508.33 70.45 55298.38 88888.00 2007-11-01 06:11:35.750 305 12508.33 70.42 55298.38 88888.00 2007-11-01 06:11:35.875 305 12508.33 70.42 55298.38 88888.00 2007-11-01 06:11:36.000 305 12508.33 70.42 55298.35 88888.00 2007-11-01 06:11:36.125 305 12508.35 70.45 55298.35 88888.00 2007-11-01 06:11:36.250 305 12508.27 70.42 55298.35 88888.00 2007-11-01 06:11:36.375 305 12508.25 70.42 55298.35 88888.00 2007-11-01 06:11:36.500 305 12508.23 70.45 55298.35 88888.00 2007-11-01 06:11:36.625 305 12508.30 70.47 55298.35 88888.00 2007-11-01 06:11:36.750 305 12508.33 70.45 55298.35 88888.00 2007-11-01 06:11:36.875 305 12508.30 70.42 55298.35 88888.00 2007-11-01 06:11:37.000 305 12508.27 70.42 55298.32 88888.00 2007-11-01 06:11:37.125 305 12508.25 70.42 55298.32 88888.00 2007-11-01 06:11:37.250 305 12508.27 70.42 55298.32 88888.00 2007-11-01 06:11:37.375 305 12508.33 70.42 55298.32 88888.00 2007-11-01 06:11:37.500 305 12508.27 70.42 55298.35 88888.00 2007-11-01 06:11:37.625 305 12508.33 70.40 55298.35 88888.00 2007-11-01 06:11:37.750 305 12508.40 70.40 55298.38 88888.00 2007-11-01 06:11:37.875 305 12508.40 70.40 55298.38 88888.00 2007-11-01 06:11:38.000 305 12508.30 70.40 55298.38 88888.00 2007-11-01 06:11:38.125 305 12508.33 70.40 55298.38 88888.00 2007-11-01 06:11:38.250 305 12508.45 70.40 55298.35 88888.00 2007-11-01 06:11:38.375 305 12508.42 70.38 55298.32 88888.00 2007-11-01 06:11:38.500 305 12508.38 70.40 55298.30 88888.00 2007-11-01 06:11:38.625 305 12508.33 70.42 55298.32 88888.00 2007-11-01 06:11:38.750 305 12508.33 70.42 55298.32 88888.00 2007-11-01 06:11:38.875 305 12508.40 70.40 55298.32 88888.00 2007-11-01 06:11:39.000 305 12508.42 70.40 55298.30 88888.00 2007-11-01 06:11:39.125 305 12508.42 70.42 55298.30 88888.00 2007-11-01 06:11:39.250 305 12508.42 70.40 55298.30 88888.00 2007-11-01 06:11:39.375 305 12508.40 70.42 55298.28 88888.00 2007-11-01 06:11:39.500 305 12508.38 70.42 55298.32 88888.00 2007-11-01 06:11:39.625 305 12508.33 70.40 55298.32 88888.00 2007-11-01 06:11:39.750 305 12508.33 70.40 55298.35 88888.00 2007-11-01 06:11:39.875 305 12508.35 70.40 55298.38 88888.00 2007-11-01 06:11:40.000 305 12508.27 70.40 55298.35 88888.00 2007-11-01 06:11:40.125 305 12508.27 70.40 55298.38 88888.00 2007-11-01 06:11:40.250 305 12508.33 70.40 55298.35 88888.00 2007-11-01 06:11:40.375 305 12508.35 70.38 55298.32 88888.00 2007-11-01 06:11:40.500 305 12508.35 70.40 55298.32 88888.00 2007-11-01 06:11:40.625 305 12508.33 70.38 55298.35 88888.00 2007-11-01 06:11:40.750 305 12508.38 70.38 55298.38 88888.00 2007-11-01 06:11:40.875 305 12508.40 70.40 55298.35 88888.00 2007-11-01 06:11:41.000 305 12508.42 70.40 55298.35 88888.00 2007-11-01 06:11:41.125 305 12508.42 70.40 55298.35 88888.00 2007-11-01 06:11:41.250 305 12508.40 70.40 55298.35 88888.00 2007-11-01 06:11:41.375 305 12508.45 70.40 55298.35 88888.00 2007-11-01 06:11:41.500 305 12508.48 70.40 55298.35 88888.00 2007-11-01 06:11:41.625 305 12508.48 70.40 55298.32 88888.00 2007-11-01 06:11:41.750 305 12508.38 70.40 55298.32 88888.00 2007-11-01 06:11:41.875 305 12508.33 70.40 55298.32 88888.00 2007-11-01 06:11:42.000 305 12508.27 70.38 55298.32 88888.00 2007-11-01 06:11:42.125 305 12508.30 70.40 55298.30 88888.00 2007-11-01 06:11:42.250 305 12508.42 70.38 55298.28 88888.00 2007-11-01 06:11:42.375 305 12508.50 70.40 55298.30 88888.00 2007-11-01 06:11:42.500 305 12508.50 70.38 55298.32 88888.00 2007-11-01 06:11:42.625 305 12508.42 70.40 55298.30 88888.00 2007-11-01 06:11:42.750 305 12508.40 70.38 55298.32 88888.00 2007-11-01 06:11:42.875 305 12508.35 70.40 55298.32 88888.00 2007-11-01 06:11:43.000 305 12508.30 70.40 55298.30 88888.00 2007-11-01 06:11:43.125 305 12508.30 70.38 55298.32 88888.00 2007-11-01 06:11:43.250 305 12508.25 70.38 55298.32 88888.00 2007-11-01 06:11:43.375 305 12508.33 70.40 55298.35 88888.00 2007-11-01 06:11:43.500 305 12508.35 70.42 55298.35 88888.00 2007-11-01 06:11:43.625 305 12508.30 70.40 55298.35 88888.00 2007-11-01 06:11:43.750 305 12508.27 70.40 55298.35 88888.00 2007-11-01 06:11:43.875 305 12508.33 70.38 55298.32 88888.00 2007-11-01 06:11:44.000 305 12508.38 70.38 55298.30 88888.00 2007-11-01 06:11:44.125 305 12508.45 70.38 55298.28 88888.00 2007-11-01 06:11:44.250 305 12508.50 70.35 55298.30 88888.00 2007-11-01 06:11:44.375 305 12508.50 70.38 55298.30 88888.00 2007-11-01 06:11:44.500 305 12508.55 70.35 55298.30 88888.00 2007-11-01 06:11:44.625 305 12508.50 70.35 55298.30 88888.00 2007-11-01 06:11:44.750 305 12508.42 70.35 55298.30 88888.00 2007-11-01 06:11:44.875 305 12508.40 70.33 55298.28 88888.00 2007-11-01 06:11:45.000 305 12508.40 70.35 55298.25 88888.00 2007-11-01 06:11:45.125 305 12508.40 70.38 55298.28 88888.00 2007-11-01 06:11:45.250 305 12508.38 70.35 55298.28 88888.00 2007-11-01 06:11:45.375 305 12508.45 70.33 55298.28 88888.00 2007-11-01 06:11:45.500 305 12508.42 70.33 55298.28 88888.00 2007-11-01 06:11:45.625 305 12508.35 70.33 55298.30 88888.00 2007-11-01 06:11:45.750 305 12508.38 70.33 55298.32 88888.00 2007-11-01 06:11:45.875 305 12508.38 70.35 55298.32 88888.00 2007-11-01 06:11:46.000 305 12508.40 70.35 55298.30 88888.00 2007-11-01 06:11:46.125 305 12508.35 70.35 55298.28 88888.00 2007-11-01 06:11:46.250 305 12508.40 70.35 55298.28 88888.00 2007-11-01 06:11:46.375 305 12508.45 70.38 55298.28 88888.00 2007-11-01 06:11:46.500 305 12508.42 70.35 55298.30 88888.00 2007-11-01 06:11:46.625 305 12508.42 70.33 55298.32 88888.00 2007-11-01 06:11:46.750 305 12508.40 70.35 55298.32 88888.00 2007-11-01 06:11:46.875 305 12508.35 70.38 55298.32 88888.00 2007-11-01 06:11:47.000 305 12508.35 70.38 55298.30 88888.00 2007-11-01 06:11:47.125 305 12508.38 70.35 55298.30 88888.00 2007-11-01 06:11:47.250 305 12508.38 70.38 55298.32 88888.00 2007-11-01 06:11:47.375 305 12508.38 70.38 55298.35 88888.00 2007-11-01 06:11:47.500 305 12508.35 70.38 55298.30 88888.00 2007-11-01 06:11:47.625 305 12508.35 70.38 55298.30 88888.00 2007-11-01 06:11:47.750 305 12508.38 70.38 55298.28 88888.00 2007-11-01 06:11:47.875 305 12508.40 70.38 55298.28 88888.00 2007-11-01 06:11:48.000 305 12508.42 70.40 55298.28 88888.00 2007-11-01 06:11:48.125 305 12508.45 70.40 55298.28 88888.00 2007-11-01 06:11:48.250 305 12508.40 70.38 55298.25 88888.00 2007-11-01 06:11:48.375 305 12508.38 70.38 55298.25 88888.00 2007-11-01 06:11:48.500 305 12508.42 70.40 55298.28 88888.00 2007-11-01 06:11:48.625 305 12508.42 70.40 55298.28 88888.00 2007-11-01 06:11:48.750 305 12508.38 70.40 55298.25 88888.00 2007-11-01 06:11:48.875 305 12508.38 70.40 55298.25 88888.00 2007-11-01 06:11:49.000 305 12508.42 70.38 55298.22 88888.00 2007-11-01 06:11:49.125 305 12508.45 70.38 55298.22 88888.00 2007-11-01 06:11:49.250 305 12508.45 70.38 55298.25 88888.00 2007-11-01 06:11:49.375 305 12508.50 70.38 55298.25 88888.00 2007-11-01 06:11:49.500 305 12508.50 70.38 55298.22 88888.00 2007-11-01 06:11:49.625 305 12508.50 70.38 55298.22 88888.00 2007-11-01 06:11:49.750 305 12508.48 70.38 55298.22 88888.00 2007-11-01 06:11:49.875 305 12508.48 70.35 55298.20 88888.00 2007-11-01 06:11:50.000 305 12508.45 70.38 55298.20 88888.00 2007-11-01 06:11:50.125 305 12508.48 70.38 55298.22 88888.00 2007-11-01 06:11:50.250 305 12508.48 70.40 55298.25 88888.00 2007-11-01 06:11:50.375 305 12508.48 70.40 55298.22 88888.00 2007-11-01 06:11:50.500 305 12508.42 70.40 55298.22 88888.00 2007-11-01 06:11:50.625 305 12508.45 70.40 55298.20 88888.00 2007-11-01 06:11:50.750 305 12508.48 70.40 55298.22 88888.00 2007-11-01 06:11:50.875 305 12508.50 70.40 55298.22 88888.00 2007-11-01 06:11:51.000 305 12508.42 70.40 55298.20 88888.00 2007-11-01 06:11:51.125 305 12508.42 70.40 55298.20 88888.00 2007-11-01 06:11:51.250 305 12508.45 70.38 55298.20 88888.00 2007-11-01 06:11:51.375 305 12508.50 70.40 55298.22 88888.00 2007-11-01 06:11:51.500 305 12508.48 70.40 55298.22 88888.00 2007-11-01 06:11:51.625 305 12508.50 70.40 55298.20 88888.00 2007-11-01 06:11:51.750 305 12508.55 70.38 55298.20 88888.00 2007-11-01 06:11:51.875 305 12508.55 70.40 55298.22 88888.00 2007-11-01 06:11:52.000 305 12508.52 70.42 55298.22 88888.00 2007-11-01 06:11:52.125 305 12508.48 70.40 55298.20 88888.00 2007-11-01 06:11:52.250 305 12508.45 70.40 55298.20 88888.00 2007-11-01 06:11:52.375 305 12508.50 70.40 55298.18 88888.00 2007-11-01 06:11:52.500 305 12508.50 70.38 55298.20 88888.00 2007-11-01 06:11:52.625 305 12508.58 70.38 55298.22 88888.00 2007-11-01 06:11:52.750 305 12508.58 70.38 55298.22 88888.00 2007-11-01 06:11:52.875 305 12508.55 70.40 55298.28 88888.00 2007-11-01 06:11:53.000 305 12508.55 70.40 55298.25 88888.00 2007-11-01 06:11:53.125 305 12508.55 70.40 55298.25 88888.00 2007-11-01 06:11:53.250 305 12508.50 70.38 55298.22 88888.00 2007-11-01 06:11:53.375 305 12508.52 70.40 55298.25 88888.00 2007-11-01 06:11:53.500 305 12508.58 70.42 55298.28 88888.00 2007-11-01 06:11:53.625 305 12508.55 70.40 55298.25 88888.00 2007-11-01 06:11:53.750 305 12508.50 70.40 55298.22 88888.00 2007-11-01 06:11:53.875 305 12508.52 70.42 55298.22 88888.00 2007-11-01 06:11:54.000 305 12508.48 70.42 55298.25 88888.00 2007-11-01 06:11:54.125 305 12508.42 70.40 55298.22 88888.00 2007-11-01 06:11:54.250 305 12508.40 70.38 55298.22 88888.00 2007-11-01 06:11:54.375 305 12508.42 70.42 55298.20 88888.00 2007-11-01 06:11:54.500 305 12508.48 70.40 55298.20 88888.00 2007-11-01 06:11:54.625 305 12508.50 70.40 55298.20 88888.00 2007-11-01 06:11:54.750 305 12508.50 70.40 55298.20 88888.00 2007-11-01 06:11:54.875 305 12508.45 70.40 55298.18 88888.00 2007-11-01 06:11:55.000 305 12508.40 70.42 55298.18 88888.00 2007-11-01 06:11:55.125 305 12508.45 70.42 55298.18 88888.00 2007-11-01 06:11:55.250 305 12508.50 70.40 55298.18 88888.00 2007-11-01 06:11:55.375 305 12508.55 70.40 55298.18 88888.00 2007-11-01 06:11:55.500 305 12508.55 70.40 55298.15 88888.00 2007-11-01 06:11:55.625 305 12508.55 70.40 55298.18 88888.00 2007-11-01 06:11:55.750 305 12508.50 70.40 55298.20 88888.00 2007-11-01 06:11:55.875 305 12508.50 70.40 55298.20 88888.00 2007-11-01 06:11:56.000 305 12508.50 70.42 55298.15 88888.00 2007-11-01 06:11:56.125 305 12508.45 70.45 55298.15 88888.00 2007-11-01 06:11:56.250 305 12508.48 70.42 55298.20 88888.00 2007-11-01 06:11:56.375 305 12508.50 70.42 55298.18 88888.00 2007-11-01 06:11:56.500 305 12508.52 70.42 55298.18 88888.00 2007-11-01 06:11:56.625 305 12508.50 70.42 55298.15 88888.00 2007-11-01 06:11:56.750 305 12508.50 70.42 55298.15 88888.00 2007-11-01 06:11:56.875 305 12508.52 70.40 55298.20 88888.00 2007-11-01 06:11:57.000 305 12508.52 70.42 55298.20 88888.00 2007-11-01 06:11:57.125 305 12508.50 70.42 55298.20 88888.00 2007-11-01 06:11:57.250 305 12508.45 70.42 55298.18 88888.00 2007-11-01 06:11:57.375 305 12508.45 70.45 55298.15 88888.00 2007-11-01 06:11:57.500 305 12508.50 70.45 55298.18 88888.00 2007-11-01 06:11:57.625 305 12508.58 70.47 55298.20 88888.00 2007-11-01 06:11:57.750 305 12508.52 70.47 55298.20 88888.00 2007-11-01 06:11:57.875 305 12508.50 70.45 55298.22 88888.00 2007-11-01 06:11:58.000 305 12508.52 70.45 55298.18 88888.00 2007-11-01 06:11:58.125 305 12508.52 70.45 55298.20 88888.00 2007-11-01 06:11:58.250 305 12508.52 70.42 55298.20 88888.00 2007-11-01 06:11:58.375 305 12508.55 70.42 55298.20 88888.00 2007-11-01 06:11:58.500 305 12508.60 70.47 55298.22 88888.00 2007-11-01 06:11:58.625 305 12508.62 70.47 55298.20 88888.00 2007-11-01 06:11:58.750 305 12508.60 70.45 55298.20 88888.00 2007-11-01 06:11:58.875 305 12508.62 70.45 55298.20 88888.00 2007-11-01 06:11:59.000 305 12508.58 70.47 55298.18 88888.00 2007-11-01 06:11:59.125 305 12508.52 70.45 55298.20 88888.00 2007-11-01 06:11:59.250 305 12508.55 70.45 55298.25 88888.00 2007-11-01 06:11:59.375 305 12508.55 70.45 55298.25 88888.00 2007-11-01 06:11:59.500 305 12508.52 70.42 55298.25 88888.00 2007-11-01 06:11:59.625 305 12508.48 70.45 55298.25 88888.00 2007-11-01 06:11:59.750 305 12508.50 70.45 55298.25 88888.00 2007-11-01 06:11:59.875 305 12508.48 70.45 55298.25 88888.00 2007-11-01 06:12:00.000 305 12508.48 70.47 55298.25 88888.00 2007-11-01 06:12:00.125 305 12508.50 70.47 55298.22 88888.00 2007-11-01 06:12:00.250 305 12508.50 70.47 55298.22 88888.00 2007-11-01 06:12:00.375 305 12508.50 70.45 55298.20 88888.00 2007-11-01 06:12:00.500 305 12508.48 70.47 55298.20 88888.00 2007-11-01 06:12:00.625 305 12508.50 70.45 55298.20 88888.00 2007-11-01 06:12:00.750 305 12508.52 70.47 55298.20 88888.00 2007-11-01 06:12:00.875 305 12508.55 70.47 55298.20 88888.00 2007-11-01 06:12:01.000 305 12508.55 70.47 55298.18 88888.00 2007-11-01 06:12:01.125 305 12508.52 70.47 55298.18 88888.00 2007-11-01 06:12:01.250 305 12508.48 70.47 55298.20 88888.00 2007-11-01 06:12:01.375 305 12508.55 70.50 55298.20 88888.00 2007-11-01 06:12:01.500 305 12508.50 70.53 55298.22 88888.00 2007-11-01 06:12:01.625 305 12508.50 70.53 55298.20 88888.00 2007-11-01 06:12:01.750 305 12508.48 70.50 55298.18 88888.00 2007-11-01 06:12:01.875 305 12508.55 70.50 55298.18 88888.00 2007-11-01 06:12:02.000 305 12508.55 70.50 55298.18 88888.00 2007-11-01 06:12:02.125 305 12508.58 70.47 55298.15 88888.00 2007-11-01 06:12:02.250 305 12508.52 70.47 55298.18 88888.00 2007-11-01 06:12:02.375 305 12508.58 70.50 55298.18 88888.00 2007-11-01 06:12:02.500 305 12508.60 70.53 55298.18 88888.00 2007-11-01 06:12:02.625 305 12508.60 70.50 55298.18 88888.00 2007-11-01 06:12:02.750 305 12508.55 70.47 55298.18 88888.00 2007-11-01 06:12:02.875 305 12508.55 70.50 55298.20 88888.00 2007-11-01 06:12:03.000 305 12508.58 70.50 55298.20 88888.00 2007-11-01 06:12:03.125 305 12508.62 70.53 55298.22 88888.00 2007-11-01 06:12:03.250 305 12508.58 70.50 55298.20 88888.00 2007-11-01 06:12:03.375 305 12508.60 70.50 55298.18 88888.00 2007-11-01 06:12:03.500 305 12508.60 70.50 55298.20 88888.00 2007-11-01 06:12:03.625 305 12508.55 70.50 55298.22 88888.00 2007-11-01 06:12:03.750 305 12508.50 70.50 55298.20 88888.00 2007-11-01 06:12:03.875 305 12508.52 70.53 55298.18 88888.00 2007-11-01 06:12:04.000 305 12508.55 70.53 55298.15 88888.00 2007-11-01 06:12:04.125 305 12508.58 70.53 55298.18 88888.00 2007-11-01 06:12:04.250 305 12508.58 70.53 55298.18 88888.00 2007-11-01 06:12:04.375 305 12508.62 70.53 55298.15 88888.00 2007-11-01 06:12:04.500 305 12508.60 70.55 55298.15 88888.00 2007-11-01 06:12:04.625 305 12508.60 70.53 55298.12 88888.00 2007-11-01 06:12:04.750 305 12508.60 70.53 55298.18 88888.00 2007-11-01 06:12:04.875 305 12508.60 70.53 55298.18 88888.00 2007-11-01 06:12:05.000 305 12508.55 70.53 55298.18 88888.00 2007-11-01 06:12:05.125 305 12508.52 70.53 55298.15 88888.00 2007-11-01 06:12:05.250 305 12508.50 70.53 55298.18 88888.00 2007-11-01 06:12:05.375 305 12508.55 70.55 55298.22 88888.00 2007-11-01 06:12:05.500 305 12508.58 70.55 55298.22 88888.00 2007-11-01 06:12:05.625 305 12508.58 70.53 55298.18 88888.00 2007-11-01 06:12:05.750 305 12508.62 70.53 55298.18 88888.00 2007-11-01 06:12:05.875 305 12508.60 70.55 55298.15 88888.00 2007-11-01 06:12:06.000 305 12508.60 70.55 55298.15 88888.00 2007-11-01 06:12:06.125 305 12508.60 70.55 55298.18 88888.00 2007-11-01 06:12:06.250 305 12508.58 70.53 55298.18 88888.00 2007-11-01 06:12:06.375 305 12508.55 70.53 55298.18 88888.00 2007-11-01 06:12:06.500 305 12508.55 70.53 55298.18 88888.00 2007-11-01 06:12:06.625 305 12508.58 70.53 55298.18 88888.00 2007-11-01 06:12:06.750 305 12508.60 70.53 55298.15 88888.00 2007-11-01 06:12:06.875 305 12508.60 70.55 55298.18 88888.00 2007-11-01 06:12:07.000 305 12508.62 70.55 55298.18 88888.00 2007-11-01 06:12:07.125 305 12508.62 70.55 55298.18 88888.00 2007-11-01 06:12:07.250 305 12508.58 70.55 55298.18 88888.00 2007-11-01 06:12:07.375 305 12508.60 70.58 55298.15 88888.00 2007-11-01 06:12:07.500 305 12508.65 70.58 55298.15 88888.00 2007-11-01 06:12:07.625 305 12508.67 70.55 55298.15 88888.00 2007-11-01 06:12:07.750 305 12508.73 70.53 55298.18 88888.00 2007-11-01 06:12:07.875 305 12508.67 70.55 55298.18 88888.00 2007-11-01 06:12:08.000 305 12508.62 70.58 55298.18 88888.00 2007-11-01 06:12:08.125 305 12508.65 70.58 55298.18 88888.00 2007-11-01 06:12:08.250 305 12508.65 70.60 55298.18 88888.00 2007-11-01 06:12:08.375 305 12508.65 70.60 55298.18 88888.00 2007-11-01 06:12:08.500 305 12508.60 70.58 55298.15 88888.00 2007-11-01 06:12:08.625 305 12508.55 70.58 55298.15 88888.00 2007-11-01 06:12:08.750 305 12508.60 70.58 55298.12 88888.00 2007-11-01 06:12:08.875 305 12508.65 70.55 55298.12 88888.00 2007-11-01 06:12:09.000 305 12508.65 70.58 55298.15 88888.00 2007-11-01 06:12:09.125 305 12508.62 70.55 55298.15 88888.00 2007-11-01 06:12:09.250 305 12508.50 70.53 55298.15 88888.00 2007-11-01 06:12:09.375 305 12508.52 70.55 55298.15 88888.00 2007-11-01 06:12:09.500 305 12508.60 70.58 55298.15 88888.00 2007-11-01 06:12:09.625 305 12508.60 70.58 55298.12 88888.00 2007-11-01 06:12:09.750 305 12508.58 70.58 55298.12 88888.00 2007-11-01 06:12:09.875 305 12508.58 70.60 55298.12 88888.00 2007-11-01 06:12:10.000 305 12508.58 70.60 55298.12 88888.00 2007-11-01 06:12:10.125 305 12508.58 70.62 55298.15 88888.00 2007-11-01 06:12:10.250 305 12508.55 70.58 55298.15 88888.00 2007-11-01 06:12:10.375 305 12508.62 70.58 55298.15 88888.00 2007-11-01 06:12:10.500 305 12508.62 70.58 55298.15 88888.00 2007-11-01 06:12:10.625 305 12508.62 70.58 55298.15 88888.00 2007-11-01 06:12:10.750 305 12508.60 70.60 55298.12 88888.00 2007-11-01 06:12:10.875 305 12508.60 70.62 55298.15 88888.00 2007-11-01 06:12:11.000 305 12508.65 70.62 55298.12 88888.00 2007-11-01 06:12:11.125 305 12508.70 70.60 55298.15 88888.00 2007-11-01 06:12:11.250 305 12508.73 70.60 55298.18 88888.00 2007-11-01 06:12:11.375 305 12508.75 70.60 55298.15 88888.00 2007-11-01 06:12:11.500 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:11.625 305 12508.73 70.60 55298.10 88888.00 2007-11-01 06:12:11.750 305 12508.77 70.62 55298.12 88888.00 2007-11-01 06:12:11.875 305 12508.75 70.60 55298.12 88888.00 2007-11-01 06:12:12.000 305 12508.75 70.58 55298.12 88888.00 2007-11-01 06:12:12.125 305 12508.75 70.60 55298.12 88888.00 2007-11-01 06:12:12.250 305 12508.73 70.60 55298.15 88888.00 2007-11-01 06:12:12.375 305 12508.67 70.62 55298.18 88888.00 2007-11-01 06:12:12.500 305 12508.67 70.62 55298.15 88888.00 2007-11-01 06:12:12.625 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:12.750 305 12508.73 70.62 55298.12 88888.00 2007-11-01 06:12:12.875 305 12508.73 70.60 55298.12 88888.00 2007-11-01 06:12:13.000 305 12508.73 70.60 55298.18 88888.00 2007-11-01 06:12:13.125 305 12508.77 70.65 55298.18 88888.00 2007-11-01 06:12:13.250 305 12508.73 70.62 55298.20 88888.00 2007-11-01 06:12:13.375 305 12508.70 70.62 55298.18 88888.00 2007-11-01 06:12:13.500 305 12508.67 70.60 55298.18 88888.00 2007-11-01 06:12:13.625 305 12508.67 70.60 55298.15 88888.00 2007-11-01 06:12:13.750 305 12508.70 70.62 55298.15 88888.00 2007-11-01 06:12:13.875 305 12508.75 70.65 55298.15 88888.00 2007-11-01 06:12:14.000 305 12508.75 70.65 55298.15 88888.00 2007-11-01 06:12:14.125 305 12508.73 70.65 55298.15 88888.00 2007-11-01 06:12:14.250 305 12508.67 70.62 55298.18 88888.00 2007-11-01 06:12:14.375 305 12508.70 70.65 55298.18 88888.00 2007-11-01 06:12:14.500 305 12508.70 70.62 55298.15 88888.00 2007-11-01 06:12:14.625 305 12508.65 70.62 55298.15 88888.00 2007-11-01 06:12:14.750 305 12508.70 70.65 55298.15 88888.00 2007-11-01 06:12:14.875 305 12508.75 70.62 55298.12 88888.00 2007-11-01 06:12:15.000 305 12508.77 70.62 55298.12 88888.00 2007-11-01 06:12:15.125 305 12508.75 70.60 55298.10 88888.00 2007-11-01 06:12:15.250 305 12508.75 70.60 55298.12 88888.00 2007-11-01 06:12:15.375 305 12508.80 70.62 55298.12 88888.00 2007-11-01 06:12:15.500 305 12508.80 70.65 55298.12 88888.00 2007-11-01 06:12:15.625 305 12508.83 70.65 55298.10 88888.00 2007-11-01 06:12:15.750 305 12508.88 70.65 55298.10 88888.00 2007-11-01 06:12:15.875 305 12508.83 70.65 55298.12 88888.00 2007-11-01 06:12:16.000 305 12508.80 70.62 55298.12 88888.00 2007-11-01 06:12:16.125 305 12508.77 70.62 55298.12 88888.00 2007-11-01 06:12:16.250 305 12508.77 70.62 55298.10 88888.00 2007-11-01 06:12:16.375 305 12508.77 70.65 55298.10 88888.00 2007-11-01 06:12:16.500 305 12508.77 70.65 55298.10 88888.00 2007-11-01 06:12:16.625 305 12508.83 70.65 55298.10 88888.00 2007-11-01 06:12:16.750 305 12508.80 70.65 55298.12 88888.00 2007-11-01 06:12:16.875 305 12508.80 70.62 55298.10 88888.00 2007-11-01 06:12:17.000 305 12508.80 70.65 55298.10 88888.00 2007-11-01 06:12:17.125 305 12508.80 70.65 55298.10 88888.00 2007-11-01 06:12:17.250 305 12508.75 70.62 55298.10 88888.00 2007-11-01 06:12:17.375 305 12508.73 70.62 55298.07 88888.00 2007-11-01 06:12:17.500 305 12508.73 70.65 55298.07 88888.00 2007-11-01 06:12:17.625 305 12508.73 70.60 55298.07 88888.00 2007-11-01 06:12:17.750 305 12508.67 70.65 55298.07 88888.00 2007-11-01 06:12:17.875 305 12508.65 70.65 55298.10 88888.00 2007-11-01 06:12:18.000 305 12508.70 70.65 55298.10 88888.00 2007-11-01 06:12:18.125 305 12508.70 70.62 55298.10 88888.00 2007-11-01 06:12:18.250 305 12508.70 70.62 55298.10 88888.00 2007-11-01 06:12:18.375 305 12508.67 70.65 55298.07 88888.00 2007-11-01 06:12:18.500 305 12508.65 70.62 55298.05 88888.00 2007-11-01 06:12:18.625 305 12508.70 70.60 55298.10 88888.00 2007-11-01 06:12:18.750 305 12508.77 70.62 55298.07 88888.00 2007-11-01 06:12:18.875 305 12508.75 70.62 55298.07 88888.00 2007-11-01 06:12:19.000 305 12508.75 70.60 55298.10 88888.00 2007-11-01 06:12:19.125 305 12508.73 70.60 55298.10 88888.00 2007-11-01 06:12:19.250 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:19.375 305 12508.75 70.60 55298.10 88888.00 2007-11-01 06:12:19.500 305 12508.75 70.58 55298.12 88888.00 2007-11-01 06:12:19.625 305 12508.67 70.60 55298.10 88888.00 2007-11-01 06:12:19.750 305 12508.60 70.62 55298.10 88888.00 2007-11-01 06:12:19.875 305 12508.65 70.60 55298.10 88888.00 2007-11-01 06:12:20.000 305 12508.65 70.60 55298.10 88888.00 2007-11-01 06:12:20.125 305 12508.73 70.60 55298.10 88888.00 2007-11-01 06:12:20.250 305 12508.67 70.60 55298.12 88888.00 2007-11-01 06:12:20.375 305 12508.65 70.60 55298.12 88888.00 2007-11-01 06:12:20.500 305 12508.67 70.60 55298.15 88888.00 2007-11-01 06:12:20.625 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:20.750 305 12508.65 70.62 55298.12 88888.00 2007-11-01 06:12:20.875 305 12508.65 70.60 55298.12 88888.00 2007-11-01 06:12:21.000 305 12508.65 70.58 55298.12 88888.00 2007-11-01 06:12:21.125 305 12508.62 70.60 55298.15 88888.00 2007-11-01 06:12:21.250 305 12508.62 70.60 55298.12 88888.00 2007-11-01 06:12:21.375 305 12508.73 70.60 55298.18 88888.00 2007-11-01 06:12:21.500 305 12508.73 70.60 55298.12 88888.00 2007-11-01 06:12:21.625 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:21.750 305 12508.67 70.60 55298.15 88888.00 2007-11-01 06:12:21.875 305 12508.67 70.62 55298.15 88888.00 2007-11-01 06:12:22.000 305 12508.70 70.62 55298.15 88888.00 2007-11-01 06:12:22.125 305 12508.75 70.58 55298.15 88888.00 2007-11-01 06:12:22.250 305 12508.77 70.60 55298.15 88888.00 2007-11-01 06:12:22.375 305 12508.75 70.58 55298.12 88888.00 2007-11-01 06:12:22.500 305 12508.75 70.58 55298.10 88888.00 2007-11-01 06:12:22.625 305 12508.70 70.60 55298.15 88888.00 2007-11-01 06:12:22.750 305 12508.70 70.60 55298.18 88888.00 2007-11-01 06:12:22.875 305 12508.75 70.60 55298.18 88888.00 2007-11-01 06:12:23.000 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:23.125 305 12508.67 70.60 55298.10 88888.00 2007-11-01 06:12:23.250 305 12508.67 70.60 55298.12 88888.00 2007-11-01 06:12:23.375 305 12508.77 70.60 55298.12 88888.00 2007-11-01 06:12:23.500 305 12508.70 70.60 55298.12 88888.00 2007-11-01 06:12:23.625 305 12508.65 70.58 55298.15 88888.00 2007-11-01 06:12:23.750 305 12508.75 70.58 55298.12 88888.00 2007-11-01 06:12:23.875 305 12508.77 70.58 55298.12 88888.00 2007-11-01 06:12:24.000 305 12508.70 70.55 55298.10 88888.00 2007-11-01 06:12:24.125 305 12508.60 70.53 55298.10 88888.00 2007-11-01 06:12:24.250 305 12508.52 70.58 55298.12 88888.00 2007-11-01 06:12:24.375 305 12508.60 70.60 55298.15 88888.00 2007-11-01 06:12:24.500 305 12508.67 70.55 55298.12 88888.00 2007-11-01 06:12:24.625 305 12508.73 70.58 55298.10 88888.00 2007-11-01 06:12:24.750 305 12508.70 70.58 55298.12 88888.00 2007-11-01 06:12:24.875 305 12508.65 70.58 55298.15 88888.00 2007-11-01 06:12:25.000 305 12508.67 70.58 55298.15 88888.00 2007-11-01 06:12:25.125 305 12508.70 70.58 55298.18 88888.00 2007-11-01 06:12:25.250 305 12508.67 70.55 55298.18 88888.00 2007-11-01 06:12:25.375 305 12508.60 70.55 55298.15 88888.00 2007-11-01 06:12:25.500 305 12508.60 70.55 55298.18 88888.00 2007-11-01 06:12:25.625 305 12508.58 70.55 55298.15 88888.00 2007-11-01 06:12:25.750 305 12508.50 70.58 55298.15 88888.00 2007-11-01 06:12:25.875 305 12508.58 70.53 55298.18 88888.00 2007-11-01 06:12:26.000 305 12508.58 70.55 55298.15 88888.00 2007-11-01 06:12:26.125 305 12508.62 70.55 55298.12 88888.00 2007-11-01 06:12:26.250 305 12508.58 70.58 55298.15 88888.00 2007-11-01 06:12:26.375 305 12508.58 70.58 55298.15 88888.00 2007-11-01 06:12:26.500 305 12508.62 70.55 55298.15 88888.00 2007-11-01 06:12:26.625 305 12508.65 70.53 55298.12 88888.00 2007-11-01 06:12:26.750 305 12508.73 70.53 55298.10 88888.00 2007-11-01 06:12:26.875 305 12508.73 70.55 55298.10 88888.00 2007-11-01 06:12:27.000 305 12508.75 70.55 55298.10 88888.00 2007-11-01 06:12:27.125 305 12508.80 70.53 55298.12 88888.00 2007-11-01 06:12:27.250 305 12508.67 70.53 55298.10 88888.00 2007-11-01 06:12:27.375 305 12508.62 70.50 55298.10 88888.00 2007-11-01 06:12:27.500 305 12508.60 70.53 55298.12 88888.00 2007-11-01 06:12:27.625 305 12508.65 70.53 55298.15 88888.00 2007-11-01 06:12:27.750 305 12508.75 70.53 55298.15 88888.00 2007-11-01 06:12:27.875 305 12508.77 70.50 55298.15 88888.00 2007-11-01 06:12:28.000 305 12508.77 70.50 55298.18 88888.00 2007-11-01 06:12:28.125 305 12508.70 70.53 55298.18 88888.00 2007-11-01 06:12:28.250 305 12508.67 70.50 55298.15 88888.00 2007-11-01 06:12:28.375 305 12508.77 70.47 55298.12 88888.00 2007-11-01 06:12:28.500 305 12508.75 70.47 55298.07 88888.00 2007-11-01 06:12:28.625 305 12508.67 70.47 55298.15 88888.00 2007-11-01 06:12:28.750 305 12508.70 70.47 55298.15 88888.00 2007-11-01 06:12:28.875 305 12508.75 70.47 55298.15 88888.00 2007-11-01 06:12:29.000 305 12508.73 70.45 55298.12 88888.00 2007-11-01 06:12:29.125 305 12508.70 70.45 55298.12 88888.00 2007-11-01 06:12:29.250 305 12508.67 70.45 55298.15 88888.00 2007-11-01 06:12:29.375 305 12508.67 70.47 55298.18 88888.00 2007-11-01 06:12:29.500 305 12508.67 70.47 55298.15 88888.00 2007-11-01 06:12:29.625 305 12508.62 70.47 55298.15 88888.00 2007-11-01 06:12:29.750 305 12508.62 70.47 55298.12 88888.00 2007-11-01 06:12:29.875 305 12508.75 70.45 55298.12 88888.00 2007-11-01 06:12:30.000 305 12508.70 70.47 55298.07 88888.00 2007-11-01 06:12:30.125 305 12508.65 70.47 55298.10 88888.00 2007-11-01 06:12:30.250 305 12508.65 70.47 55298.10 88888.00 2007-11-01 06:12:30.375 305 12508.67 70.47 55298.12 88888.00 2007-11-01 06:12:30.500 305 12508.70 70.42 55298.12 88888.00 2007-11-01 06:12:30.625 305 12508.73 70.45 55298.15 88888.00 2007-11-01 06:12:30.750 305 12508.77 70.42 55298.12 88888.00 2007-11-01 06:12:30.875 305 12508.75 70.42 55298.10 88888.00 2007-11-01 06:12:31.000 305 12508.62 70.42 55298.10 88888.00 2007-11-01 06:12:31.125 305 12508.52 70.42 55298.10 88888.00 2007-11-01 06:12:31.250 305 12508.62 70.42 55298.12 88888.00 2007-11-01 06:12:31.375 305 12508.70 70.45 55298.10 88888.00 2007-11-01 06:12:31.500 305 12508.70 70.45 55298.12 88888.00 2007-11-01 06:12:31.625 305 12508.62 70.42 55298.12 88888.00 2007-11-01 06:12:31.750 305 12508.60 70.42 55298.10 88888.00 2007-11-01 06:12:31.875 305 12508.60 70.42 55298.12 88888.00 2007-11-01 06:12:32.000 305 12508.60 70.42 55298.15 88888.00 2007-11-01 06:12:32.125 305 12508.60 70.42 55298.15 88888.00 2007-11-01 06:12:32.250 305 12508.60 70.40 55298.20 88888.00 2007-11-01 06:12:32.375 305 12508.60 70.40 55298.15 88888.00 2007-11-01 06:12:32.500 305 12508.62 70.40 55298.18 88888.00 2007-11-01 06:12:32.625 305 12508.67 70.40 55298.15 88888.00 2007-11-01 06:12:32.750 305 12508.65 70.42 55298.15 88888.00 2007-11-01 06:12:32.875 305 12508.55 70.40 55298.15 88888.00 2007-11-01 06:12:33.000 305 12508.52 70.40 55298.12 88888.00 2007-11-01 06:12:33.125 305 12508.60 70.38 55298.10 88888.00 2007-11-01 06:12:33.250 305 12508.65 70.35 55298.12 88888.00 2007-11-01 06:12:33.375 305 12508.73 70.38 55298.15 88888.00 2007-11-01 06:12:33.500 305 12508.75 70.40 55298.12 88888.00 2007-11-01 06:12:33.625 305 12508.70 70.38 55298.12 88888.00 2007-11-01 06:12:33.750 305 12508.62 70.40 55298.12 88888.00 2007-11-01 06:12:33.875 305 12508.52 70.40 55298.15 88888.00 2007-11-01 06:12:34.000 305 12508.50 70.40 55298.15 88888.00 2007-11-01 06:12:34.125 305 12508.50 70.40 55298.20 88888.00 2007-11-01 06:12:34.250 305 12508.55 70.40 55298.20 88888.00 2007-11-01 06:12:34.375 305 12508.58 70.40 55298.20 88888.00 2007-11-01 06:12:34.500 305 12508.52 70.38 55298.18 88888.00 2007-11-01 06:12:34.625 305 12508.52 70.38 55298.15 88888.00 2007-11-01 06:12:34.750 305 12508.50 70.38 55298.12 88888.00 2007-11-01 06:12:34.875 305 12508.42 70.35 55298.15 88888.00 2007-11-01 06:12:35.000 305 12508.48 70.38 55298.15 88888.00 2007-11-01 06:12:35.125 305 12508.50 70.40 55298.15 88888.00 2007-11-01 06:12:35.250 305 12508.48 70.38 55298.15 88888.00 2007-11-01 06:12:35.375 305 12508.48 70.35 55298.15 88888.00 2007-11-01 06:12:35.500 305 12508.45 70.35 55298.15 88888.00 2007-11-01 06:12:35.625 305 12508.50 70.35 55298.12 88888.00 2007-11-01 06:12:35.750 305 12508.52 70.35 55298.12 88888.00 2007-11-01 06:12:35.875 305 12508.52 70.35 55298.15 88888.00 2007-11-01 06:12:36.000 305 12508.52 70.33 55298.12 88888.00 2007-11-01 06:12:36.125 305 12508.52 70.35 55298.12 88888.00 2007-11-01 06:12:36.250 305 12508.52 70.33 55298.12 88888.00 2007-11-01 06:12:36.375 305 12508.52 70.35 55298.15 88888.00 2007-11-01 06:12:36.500 305 12508.52 70.38 55298.15 88888.00 2007-11-01 06:12:36.625 305 12508.55 70.38 55298.15 88888.00 2007-11-01 06:12:36.750 305 12508.55 70.38 55298.15 88888.00 2007-11-01 06:12:36.875 305 12508.60 70.38 55298.15 88888.00 2007-11-01 06:12:37.000 305 12508.55 70.35 55298.15 88888.00 2007-11-01 06:12:37.125 305 12508.50 70.35 55298.18 88888.00 2007-11-01 06:12:37.250 305 12508.48 70.35 55298.20 88888.00 2007-11-01 06:12:37.375 305 12508.52 70.38 55298.20 88888.00 2007-11-01 06:12:37.500 305 12508.55 70.38 55298.20 88888.00 2007-11-01 06:12:37.625 305 12508.55 70.38 55298.18 88888.00 2007-11-01 06:12:37.750 305 12508.60 70.35 55298.15 88888.00 2007-11-01 06:12:37.875 305 12508.60 70.35 55298.12 88888.00 2007-11-01 06:12:38.000 305 12508.62 70.35 55298.12 88888.00 2007-11-01 06:12:38.125 305 12508.60 70.38 55298.15 88888.00 2007-11-01 06:12:38.250 305 12508.55 70.35 55298.18 88888.00 2007-11-01 06:12:38.375 305 12508.60 70.35 55298.18 88888.00 2007-11-01 06:12:38.500 305 12508.55 70.35 55298.18 88888.00 2007-11-01 06:12:38.625 305 12508.52 70.35 55298.18 88888.00 2007-11-01 06:12:38.750 305 12508.48 70.35 55298.15 88888.00 2007-11-01 06:12:38.875 305 12508.50 70.38 55298.18 88888.00 2007-11-01 06:12:39.000 305 12508.50 70.35 55298.15 88888.00 2007-11-01 06:12:39.125 305 12508.42 70.35 55298.18 88888.00 2007-11-01 06:12:39.250 305 12508.45 70.35 55298.15 88888.00 2007-11-01 06:12:39.375 305 12508.50 70.35 55298.15 88888.00 2007-11-01 06:12:39.500 305 12508.55 70.33 55298.18 88888.00 2007-11-01 06:12:39.625 305 12508.50 70.33 55298.18 88888.00 2007-11-01 06:12:39.750 305 12508.50 70.35 55298.18 88888.00 2007-11-01 06:12:39.875 305 12508.45 70.33 55298.15 88888.00 2007-11-01 06:12:40.000 305 12508.42 70.30 55298.15 88888.00 2007-11-01 06:12:40.125 305 12508.48 70.33 55298.18 88888.00 2007-11-01 06:12:40.250 305 12508.42 70.30 55298.18 88888.00 2007-11-01 06:12:40.375 305 12508.50 70.33 55298.18 88888.00 2007-11-01 06:12:40.500 305 12508.48 70.33 55298.15 88888.00 2007-11-01 06:12:40.625 305 12508.45 70.33 55298.15 88888.00 2007-11-01 06:12:40.750 305 12508.45 70.33 55298.12 88888.00 2007-11-01 06:12:40.875 305 12508.40 70.30 55298.10 88888.00 2007-11-01 06:12:41.000 305 12508.45 70.30 55298.10 88888.00 2007-11-01 06:12:41.125 305 12508.52 70.30 55298.15 88888.00 2007-11-01 06:12:41.250 305 12508.50 70.30 55298.15 88888.00 2007-11-01 06:12:41.375 305 12508.52 70.30 55298.12 88888.00 2007-11-01 06:12:41.500 305 12508.48 70.33 55298.15 88888.00 2007-11-01 06:12:41.625 305 12508.48 70.33 55298.18 88888.00 2007-11-01 06:12:41.750 305 12508.48 70.30 55298.18 88888.00 2007-11-01 06:12:41.875 305 12508.40 70.30 55298.15 88888.00 2007-11-01 06:12:42.000 305 12508.40 70.30 55298.15 88888.00 2007-11-01 06:12:42.125 305 12508.42 70.30 55298.18 88888.00 2007-11-01 06:12:42.250 305 12508.42 70.30 55298.15 88888.00 2007-11-01 06:12:42.375 305 12508.48 70.30 55298.12 88888.00 2007-11-01 06:12:42.500 305 12508.50 70.33 55298.15 88888.00 2007-11-01 06:12:42.625 305 12508.50 70.33 55298.15 88888.00 2007-11-01 06:12:42.750 305 12508.52 70.35 55298.15 88888.00 2007-11-01 06:12:42.875 305 12508.52 70.30 55298.10 88888.00 2007-11-01 06:12:43.000 305 12508.55 70.33 55298.10 88888.00 2007-11-01 06:12:43.125 305 12508.52 70.33 55298.12 88888.00 2007-11-01 06:12:43.250 305 12508.52 70.33 55298.12 88888.00 2007-11-01 06:12:43.375 305 12508.55 70.33 55298.12 88888.00 2007-11-01 06:12:43.500 305 12508.52 70.33 55298.15 88888.00 2007-11-01 06:12:43.625 305 12508.52 70.33 55298.15 88888.00 2007-11-01 06:12:43.750 305 12508.58 70.30 55298.18 88888.00 2007-11-01 06:12:43.875 305 12508.58 70.30 55298.18 88888.00 2007-11-01 06:12:44.000 305 12508.52 70.35 55298.18 88888.00 2007-11-01 06:12:44.125 305 12508.50 70.33 55298.18 88888.00 2007-11-01 06:12:44.250 305 12508.55 70.30 55298.18 88888.00 2007-11-01 06:12:44.375 305 12508.67 70.35 55298.15 88888.00 2007-11-01 06:12:44.500 305 12508.65 70.35 55298.15 88888.00 2007-11-01 06:12:44.625 305 12508.62 70.33 55298.18 88888.00 2007-11-01 06:12:44.750 305 12508.60 70.30 55298.18 88888.00 2007-11-01 06:12:44.875 305 12508.62 70.33 55298.15 88888.00 2007-11-01 06:12:45.000 305 12508.60 70.35 55298.12 88888.00 2007-11-01 06:12:45.125 305 12508.60 70.35 55298.10 88888.00 2007-11-01 06:12:45.250 305 12508.58 70.30 55298.12 88888.00 2007-11-01 06:12:45.375 305 12508.52 70.30 55298.12 88888.00 2007-11-01 06:12:45.500 305 12508.52 70.33 55298.15 88888.00 2007-11-01 06:12:45.625 305 12508.50 70.33 55298.15 88888.00 2007-11-01 06:12:45.750 305 12508.55 70.33 55298.15 88888.00 2007-11-01 06:12:45.875 305 12508.60 70.33 55298.15 88888.00 2007-11-01 06:12:46.000 305 12508.67 70.30 55298.12 88888.00 2007-11-01 06:12:46.125 305 12508.73 70.30 55298.15 88888.00 2007-11-01 06:12:46.250 305 12508.65 70.30 55298.15 88888.00 2007-11-01 06:12:46.375 305 12508.67 70.30 55298.15 88888.00 2007-11-01 06:12:46.500 305 12508.65 70.30 55298.15 88888.00 2007-11-01 06:12:46.625 305 12508.62 70.30 55298.15 88888.00 2007-11-01 06:12:46.750 305 12508.62 70.33 55298.15 88888.00 2007-11-01 06:12:46.875 305 12508.60 70.33 55298.18 88888.00 2007-11-01 06:12:47.000 305 12508.58 70.33 55298.12 88888.00 2007-11-01 06:12:47.125 305 12508.58 70.33 55298.15 88888.00 2007-11-01 06:12:47.250 305 12508.62 70.30 55298.15 88888.00 2007-11-01 06:12:47.375 305 12508.67 70.33 55298.15 88888.00 2007-11-01 06:12:47.500 305 12508.65 70.35 55298.15 88888.00 2007-11-01 06:12:47.625 305 12508.62 70.35 55298.18 88888.00 2007-11-01 06:12:47.750 305 12508.60 70.33 55298.18 88888.00 2007-11-01 06:12:47.875 305 12508.55 70.33 55298.15 88888.00 2007-11-01 06:12:48.000 305 12508.55 70.33 55298.12 88888.00 2007-11-01 06:12:48.125 305 12508.62 70.35 55298.15 88888.00 2007-11-01 06:12:48.250 305 12508.60 70.33 55298.15 88888.00 2007-11-01 06:12:48.375 305 12508.58 70.30 55298.10 88888.00 2007-11-01 06:12:48.500 305 12508.58 70.33 55298.12 88888.00 2007-11-01 06:12:48.625 305 12508.58 70.35 55298.15 88888.00 2007-11-01 06:12:48.750 305 12508.62 70.38 55298.12 88888.00 2007-11-01 06:12:48.875 305 12508.70 70.38 55298.12 88888.00 2007-11-01 06:12:49.000 305 12508.70 70.35 55298.10 88888.00 2007-11-01 06:12:49.125 305 12508.62 70.35 55298.12 88888.00 2007-11-01 06:12:49.250 305 12508.58 70.35 55298.12 88888.00 2007-11-01 06:12:49.375 305 12508.60 70.38 55298.12 88888.00 2007-11-01 06:12:49.500 305 12508.60 70.35 55298.12 88888.00 2007-11-01 06:12:49.625 305 12508.65 70.35 55298.12 88888.00 2007-11-01 06:12:49.750 305 12508.65 70.33 55298.07 88888.00 2007-11-01 06:12:49.875 305 12508.62 70.35 55298.07 88888.00 2007-11-01 06:12:50.000 305 12508.58 70.35 55298.07 88888.00 2007-11-01 06:12:50.125 305 12508.62 70.35 55298.10 88888.00 2007-11-01 06:12:50.250 305 12508.65 70.38 55298.15 88888.00 2007-11-01 06:12:50.375 305 12508.70 70.35 55298.15 88888.00 2007-11-01 06:12:50.500 305 12508.70 70.38 55298.10 88888.00 2007-11-01 06:12:50.625 305 12508.65 70.38 55298.10 88888.00 2007-11-01 06:12:50.750 305 12508.65 70.38 55298.12 88888.00 2007-11-01 06:12:50.875 305 12508.67 70.40 55298.12 88888.00 2007-11-01 06:12:51.000 305 12508.67 70.38 55298.10 88888.00 2007-11-01 06:12:51.125 305 12508.65 70.40 55298.12 88888.00 2007-11-01 06:12:51.250 305 12508.67 70.38 55298.10 88888.00 2007-11-01 06:12:51.375 305 12508.70 70.38 55298.10 88888.00 2007-11-01 06:12:51.500 305 12508.62 70.38 55298.10 88888.00 2007-11-01 06:12:51.625 305 12508.58 70.35 55298.10 88888.00 2007-11-01 06:12:51.750 305 12508.60 70.35 55298.07 88888.00 2007-11-01 06:12:51.875 305 12508.60 70.38 55298.10 88888.00 2007-11-01 06:12:52.000 305 12508.60 70.38 55298.10 88888.00 2007-11-01 06:12:52.125 305 12508.62 70.38 55298.10 88888.00 2007-11-01 06:12:52.250 305 12508.62 70.38 55298.07 88888.00 2007-11-01 06:12:52.375 305 12508.65 70.38 55298.10 88888.00 2007-11-01 06:12:52.500 305 12508.58 70.40 55298.07 88888.00 2007-11-01 06:12:52.625 305 12508.55 70.40 55298.07 88888.00 2007-11-01 06:12:52.750 305 12508.60 70.38 55298.05 88888.00 2007-11-01 06:12:52.875 305 12508.55 70.38 55298.07 88888.00 2007-11-01 06:12:53.000 305 12508.60 70.38 55298.10 88888.00 2007-11-01 06:12:53.125 305 12508.62 70.40 55298.10 88888.00 2007-11-01 06:12:53.250 305 12508.60 70.40 55298.07 88888.00 2007-11-01 06:12:53.375 305 12508.65 70.42 55298.05 88888.00 2007-11-01 06:12:53.500 305 12508.67 70.40 55298.05 88888.00 2007-11-01 06:12:53.625 305 12508.67 70.42 55298.05 88888.00 2007-11-01 06:12:53.750 305 12508.70 70.42 55298.05 88888.00 2007-11-01 06:12:53.875 305 12508.73 70.42 55298.05 88888.00 2007-11-01 06:12:54.000 305 12508.73 70.42 55298.07 88888.00 2007-11-01 06:12:54.125 305 12508.70 70.42 55298.07 88888.00 2007-11-01 06:12:54.250 305 12508.70 70.40 55298.10 88888.00 2007-11-01 06:12:54.375 305 12508.73 70.42 55298.05 88888.00 2007-11-01 06:12:54.500 305 12508.70 70.42 55298.05 88888.00 2007-11-01 06:12:54.625 305 12508.67 70.42 55298.07 88888.00 2007-11-01 06:12:54.750 305 12508.73 70.42 55298.07 88888.00 2007-11-01 06:12:54.875 305 12508.73 70.42 55298.07 88888.00 2007-11-01 06:12:55.000 305 12508.67 70.42 55298.05 88888.00 2007-11-01 06:12:55.125 305 12508.60 70.40 55298.07 88888.00 2007-11-01 06:12:55.250 305 12508.60 70.40 55298.10 88888.00 2007-11-01 06:12:55.375 305 12508.65 70.42 55298.10 88888.00 2007-11-01 06:12:55.500 305 12508.65 70.42 55298.10 88888.00 2007-11-01 06:12:55.625 305 12508.67 70.42 55298.10 88888.00 2007-11-01 06:12:55.750 305 12508.73 70.42 55298.07 88888.00 2007-11-01 06:12:55.875 305 12508.80 70.42 55298.07 88888.00 2007-11-01 06:12:56.000 305 12508.83 70.45 55298.05 88888.00 2007-11-01 06:12:56.125 305 12508.77 70.45 55298.05 88888.00 2007-11-01 06:12:56.250 305 12508.65 70.42 55298.07 88888.00 2007-11-01 06:12:56.375 305 12508.67 70.45 55298.05 88888.00 2007-11-01 06:12:56.500 305 12508.67 70.45 55298.07 88888.00 2007-11-01 06:12:56.625 305 12508.67 70.47 55298.05 88888.00 2007-11-01 06:12:56.750 305 12508.70 70.47 55298.03 88888.00 2007-11-01 06:12:56.875 305 12508.75 70.47 55298.00 88888.00 2007-11-01 06:12:57.000 305 12508.75 70.47 55297.97 88888.00 2007-11-01 06:12:57.125 305 12508.77 70.47 55298.03 88888.00 2007-11-01 06:12:57.250 305 12508.73 70.45 55298.05 88888.00 2007-11-01 06:12:57.375 305 12508.70 70.47 55298.03 88888.00 2007-11-01 06:12:57.500 305 12508.73 70.50 55298.03 88888.00 2007-11-01 06:12:57.625 305 12508.70 70.50 55298.03 88888.00 2007-11-01 06:12:57.750 305 12508.70 70.50 55298.05 88888.00 2007-11-01 06:12:57.875 305 12508.73 70.50 55298.05 88888.00 2007-11-01 06:12:58.000 305 12508.77 70.50 55298.05 88888.00 2007-11-01 06:12:58.125 305 12508.77 70.50 55298.05 88888.00 2007-11-01 06:12:58.250 305 12508.73 70.50 55298.05 88888.00 2007-11-01 06:12:58.375 305 12508.80 70.53 55298.03 88888.00 2007-11-01 06:12:58.500 305 12508.88 70.53 55298.00 88888.00 2007-11-01 06:12:58.625 305 12508.88 70.47 55298.03 88888.00 2007-11-01 06:12:58.750 305 12508.85 70.47 55298.03 88888.00 2007-11-01 06:12:58.875 305 12508.85 70.53 55298.05 88888.00 2007-11-01 06:12:59.000 305 12508.88 70.50 55298.03 88888.00 2007-11-01 06:12:59.125 305 12508.88 70.50 55298.03 88888.00 2007-11-01 06:12:59.250 305 12508.88 70.53 55298.05 88888.00 2007-11-01 06:12:59.375 305 12508.88 70.53 55298.05 88888.00 2007-11-01 06:12:59.500 305 12508.83 70.53 55298.07 88888.00 2007-11-01 06:12:59.625 305 12508.83 70.50 55298.05 88888.00 2007-11-01 06:12:59.750 305 12508.88 70.53 55298.07 88888.00 2007-11-01 06:12:59.875 305 12508.90 70.53 55298.07 88888.00 2007-11-01 06:13:00.000 305 12508.88 70.53 55298.05 88888.00 2007-11-01 06:13:00.125 305 12508.85 70.53 55298.03 88888.00 2007-11-01 06:13:00.250 305 12508.88 70.53 55298.05 88888.00 2007-11-01 06:13:00.375 305 12508.90 70.55 55298.05 88888.00 2007-11-01 06:13:00.500 305 12508.95 70.55 55298.05 88888.00 2007-11-01 06:13:00.625 305 12508.95 70.53 55298.05 88888.00 2007-11-01 06:13:00.750 305 12508.88 70.53 55298.05 88888.00 2007-11-01 06:13:00.875 305 12508.88 70.53 55298.03 88888.00 2007-11-01 06:13:01.000 305 12508.98 70.55 55298.00 88888.00 2007-11-01 06:13:01.125 305 12508.98 70.55 55298.00 88888.00 2007-11-01 06:13:01.250 305 12508.85 70.53 55298.05 88888.00 2007-11-01 06:13:01.375 305 12508.83 70.55 55298.03 88888.00 2007-11-01 06:13:01.500 305 12508.85 70.55 55298.00 88888.00 2007-11-01 06:13:01.625 305 12508.85 70.58 55298.03 88888.00 2007-11-01 06:13:01.750 305 12508.88 70.60 55298.00 88888.00 2007-11-01 06:13:01.875 305 12508.90 70.60 55298.03 88888.00 2007-11-01 06:13:02.000 305 12508.95 70.60 55298.03 88888.00 2007-11-01 06:13:02.125 305 12508.98 70.58 55298.00 88888.00 2007-11-01 06:13:02.250 305 12508.95 70.58 55298.00 88888.00 2007-11-01 06:13:02.375 305 12508.98 70.58 55298.03 88888.00 2007-11-01 06:13:02.500 305 12508.92 70.60 55298.03 88888.00 2007-11-01 06:13:02.625 305 12508.90 70.60 55298.03 88888.00 2007-11-01 06:13:02.750 305 12508.90 70.60 55298.03 88888.00 2007-11-01 06:13:02.875 305 12508.95 70.60 55298.05 88888.00 2007-11-01 06:13:03.000 305 12508.92 70.60 55298.03 88888.00 2007-11-01 06:13:03.125 305 12508.88 70.60 55298.03 88888.00 2007-11-01 06:13:03.250 305 12508.83 70.60 55298.05 88888.00 2007-11-01 06:13:03.375 305 12508.92 70.62 55298.05 88888.00 2007-11-01 06:13:03.500 305 12508.98 70.62 55298.03 88888.00 2007-11-01 06:13:03.625 305 12508.95 70.62 55298.03 88888.00 2007-11-01 06:13:03.750 305 12508.90 70.62 55298.03 88888.00 2007-11-01 06:13:03.875 305 12508.90 70.62 55298.03 88888.00 2007-11-01 06:13:04.000 305 12508.90 70.65 55298.00 88888.00 2007-11-01 06:13:04.125 305 12508.92 70.62 55298.03 88888.00 2007-11-01 06:13:04.250 305 12508.88 70.62 55298.00 88888.00 2007-11-01 06:13:04.375 305 12508.92 70.62 55298.03 88888.00 2007-11-01 06:13:04.500 305 12508.98 70.65 55298.03 88888.00 2007-11-01 06:13:04.625 305 12508.98 70.65 55298.00 88888.00 2007-11-01 06:13:04.750 305 12508.92 70.62 55298.00 88888.00 2007-11-01 06:13:04.875 305 12508.98 70.62 55298.00 88888.00 2007-11-01 06:13:05.000 305 12508.98 70.62 55298.00 88888.00 2007-11-01 06:13:05.125 305 12508.98 70.65 55298.00 88888.00 2007-11-01 06:13:05.250 305 12508.95 70.65 55298.03 88888.00 2007-11-01 06:13:05.375 305 12508.95 70.65 55298.03 88888.00 2007-11-01 06:13:05.500 305 12508.92 70.65 55298.05 88888.00 2007-11-01 06:13:05.625 305 12508.88 70.62 55298.05 88888.00 2007-11-01 06:13:05.750 305 12508.90 70.62 55298.05 88888.00 2007-11-01 06:13:05.875 305 12509.00 70.62 55298.07 88888.00 2007-11-01 06:13:06.000 305 12509.02 70.65 55298.05 88888.00 2007-11-01 06:13:06.125 305 12509.02 70.65 55298.07 88888.00 2007-11-01 06:13:06.250 305 12508.92 70.62 55298.07 88888.00 2007-11-01 06:13:06.375 305 12508.90 70.62 55298.05 88888.00 2007-11-01 06:13:06.500 305 12508.92 70.65 55298.05 88888.00 2007-11-01 06:13:06.625 305 12508.95 70.67 55298.05 88888.00 2007-11-01 06:13:06.750 305 12508.90 70.70 55298.07 88888.00 2007-11-01 06:13:06.875 305 12508.90 70.70 55298.07 88888.00 2007-11-01 06:13:07.000 305 12508.95 70.67 55298.05 88888.00 2007-11-01 06:13:07.125 305 12508.92 70.65 55298.03 88888.00 2007-11-01 06:13:07.250 305 12508.90 70.65 55298.03 88888.00 2007-11-01 06:13:07.375 305 12508.88 70.65 55298.03 88888.00 2007-11-01 06:13:07.500 305 12508.88 70.67 55298.07 88888.00 2007-11-01 06:13:07.625 305 12508.90 70.67 55298.05 88888.00 2007-11-01 06:13:07.750 305 12508.92 70.65 55298.03 88888.00 2007-11-01 06:13:07.875 305 12508.88 70.65 55298.05 88888.00 2007-11-01 06:13:08.000 305 12508.92 70.67 55298.05 88888.00 2007-11-01 06:13:08.125 305 12508.92 70.67 55298.05 88888.00 2007-11-01 06:13:08.250 305 12508.85 70.70 55298.05 88888.00 2007-11-01 06:13:08.375 305 12508.85 70.70 55298.05 88888.00 2007-11-01 06:13:08.500 305 12508.88 70.70 55298.00 88888.00 2007-11-01 06:13:08.625 305 12508.90 70.70 55298.03 88888.00 2007-11-01 06:13:08.750 305 12508.90 70.67 55298.00 88888.00 2007-11-01 06:13:08.875 305 12508.92 70.67 55297.97 88888.00 2007-11-01 06:13:09.000 305 12508.90 70.65 55297.97 88888.00 2007-11-01 06:13:09.125 305 12508.90 70.70 55298.00 88888.00 2007-11-01 06:13:09.250 305 12508.95 70.70 55298.03 88888.00 2007-11-01 06:13:09.375 305 12508.95 70.70 55298.05 88888.00 2007-11-01 06:13:09.500 305 12508.92 70.70 55298.05 88888.00 2007-11-01 06:13:09.625 305 12508.92 70.67 55298.05 88888.00 2007-11-01 06:13:09.750 305 12508.92 70.67 55298.03 88888.00 2007-11-01 06:13:09.875 305 12508.95 70.70 55298.03 88888.00 2007-11-01 06:13:10.000 305 12508.95 70.70 55297.97 88888.00 2007-11-01 06:13:10.125 305 12508.98 70.70 55297.97 88888.00 2007-11-01 06:13:10.250 305 12508.98 70.70 55298.03 88888.00 2007-11-01 06:13:10.375 305 12509.00 70.70 55298.03 88888.00 2007-11-01 06:13:10.500 305 12509.00 70.70 55298.03 88888.00 2007-11-01 06:13:10.625 305 12509.02 70.72 55298.03 88888.00 2007-11-01 06:13:10.750 305 12508.95 70.72 55298.00 88888.00 2007-11-01 06:13:10.875 305 12508.95 70.70 55298.00 88888.00 2007-11-01 06:13:11.000 305 12509.00 70.72 55298.00 88888.00 2007-11-01 06:13:11.125 305 12509.02 70.75 55298.03 88888.00 2007-11-01 06:13:11.250 305 12508.98 70.75 55298.03 88888.00 2007-11-01 06:13:11.375 305 12508.98 70.75 55298.05 88888.00 2007-11-01 06:13:11.500 305 12509.02 70.75 55298.07 88888.00 2007-11-01 06:13:11.625 305 12509.05 70.72 55298.07 88888.00 2007-11-01 06:13:11.750 305 12509.00 70.75 55298.05 88888.00 2007-11-01 06:13:11.875 305 12508.95 70.78 55298.05 88888.00 2007-11-01 06:13:12.000 305 12508.95 70.78 55298.05 88888.00 2007-11-01 06:13:12.125 305 12508.95 70.75 55298.05 88888.00 2007-11-01 06:13:12.250 305 12508.90 70.70 55298.05 88888.00 2007-11-01 06:13:12.375 305 12508.92 70.67 55298.03 88888.00 2007-11-01 06:13:12.500 305 12509.02 70.72 55298.00 88888.00 2007-11-01 06:13:12.625 305 12509.05 70.72 55298.00 88888.00 2007-11-01 06:13:12.750 305 12508.98 70.72 55298.00 88888.00 2007-11-01 06:13:12.875 305 12508.92 70.72 55298.03 88888.00 2007-11-01 06:13:13.000 305 12508.95 70.72 55298.03 88888.00 2007-11-01 06:13:13.125 305 12508.98 70.70 55298.05 88888.00 2007-11-01 06:13:13.250 305 12508.98 70.70 55298.05 88888.00 2007-11-01 06:13:13.375 305 12508.95 70.72 55298.03 88888.00 2007-11-01 06:13:13.500 305 12508.95 70.72 55298.00 88888.00 2007-11-01 06:13:13.625 305 12509.00 70.72 55298.03 88888.00 2007-11-01 06:13:13.750 305 12509.05 70.72 55298.03 88888.00 2007-11-01 06:13:13.875 305 12509.05 70.72 55298.03 88888.00 2007-11-01 06:13:14.000 305 12509.00 70.72 55298.00 88888.00 2007-11-01 06:13:14.125 305 12509.00 70.72 55298.03 88888.00 2007-11-01 06:13:14.250 305 12508.98 70.72 55298.03 88888.00 2007-11-01 06:13:14.375 305 12509.00 70.72 55298.00 88888.00 2007-11-01 06:13:14.500 305 12509.02 70.72 55298.03 88888.00 2007-11-01 06:13:14.625 305 12509.05 70.72 55298.03 88888.00 2007-11-01 06:13:14.750 305 12509.05 70.72 55298.03 88888.00 2007-11-01 06:13:14.875 305 12509.02 70.67 55298.00 88888.00 2007-11-01 06:13:15.000 305 12509.05 70.67 55298.03 88888.00 2007-11-01 06:13:15.125 305 12509.10 70.70 55298.03 88888.00 2007-11-01 06:13:15.250 305 12509.15 70.67 55298.03 88888.00 2007-11-01 06:13:15.375 305 12509.15 70.70 55298.03 88888.00 2007-11-01 06:13:15.500 305 12509.10 70.72 55298.00 88888.00 2007-11-01 06:13:15.625 305 12509.05 70.70 55297.97 88888.00 2007-11-01 06:13:15.750 305 12509.02 70.72 55298.00 88888.00 2007-11-01 06:13:15.875 305 12509.08 70.72 55298.03 88888.00 2007-11-01 06:13:16.000 305 12509.08 70.72 55298.00 88888.00 2007-11-01 06:13:16.125 305 12509.05 70.72 55298.00 88888.00 2007-11-01 06:13:16.250 305 12509.08 70.70 55298.00 88888.00 2007-11-01 06:13:16.375 305 12509.12 70.70 55298.03 88888.00 2007-11-01 06:13:16.500 305 12509.15 70.72 55298.03 88888.00 2007-11-01 06:13:16.625 305 12509.08 70.75 55298.00 88888.00 2007-11-01 06:13:16.750 305 12509.05 70.72 55298.00 88888.00 2007-11-01 06:13:16.875 305 12509.15 70.72 55298.03 88888.00 2007-11-01 06:13:17.000 305 12509.17 70.75 55298.05 88888.00 2007-11-01 06:13:17.125 305 12509.15 70.70 55298.03 88888.00 2007-11-01 06:13:17.250 305 12509.15 70.72 55298.05 88888.00 2007-11-01 06:13:17.375 305 12509.15 70.72 55298.03 88888.00 2007-11-01 06:13:17.500 305 12509.12 70.75 55298.00 88888.00 2007-11-01 06:13:17.625 305 12509.10 70.72 55298.03 88888.00 2007-11-01 06:13:17.750 305 12509.08 70.72 55298.03 88888.00 2007-11-01 06:13:17.875 305 12509.10 70.70 55298.03 88888.00 2007-11-01 06:13:18.000 305 12509.08 70.72 55298.03 88888.00 2007-11-01 06:13:18.125 305 12509.02 70.72 55298.05 88888.00 2007-11-01 06:13:18.250 305 12509.02 70.72 55298.03 88888.00 2007-11-01 06:13:18.375 305 12509.05 70.72 55298.03 88888.00 2007-11-01 06:13:18.500 305 12509.02 70.72 55298.03 88888.00 2007-11-01 06:13:18.625 305 12509.02 70.75 55298.05 88888.00 2007-11-01 06:13:18.750 305 12509.02 70.75 55298.05 88888.00 2007-11-01 06:13:18.875 305 12509.05 70.72 55298.03 88888.00 2007-11-01 06:13:19.000 305 12509.10 70.72 55298.00 88888.00 2007-11-01 06:13:19.125 305 12509.10 70.70 55298.03 88888.00 2007-11-01 06:13:19.250 305 12509.12 70.67 55298.05 88888.00 2007-11-01 06:13:19.375 305 12509.15 70.67 55298.05 88888.00 2007-11-01 06:13:19.500 305 12509.15 70.67 55298.05 88888.00 2007-11-01 06:13:19.625 305 12509.08 70.70 55298.03 88888.00 2007-11-01 06:13:19.750 305 12509.05 70.67 55298.03 88888.00 2007-11-01 06:13:19.875 305 12509.08 70.67 55298.05 88888.00 2007-11-01 06:13:20.000 305 12509.08 70.67 55298.05 88888.00 2007-11-01 06:13:20.125 305 12509.08 70.70 55298.03 88888.00 2007-11-01 06:13:20.250 305 12509.10 70.65 55298.00 88888.00 2007-11-01 06:13:20.375 305 12509.10 70.67 55298.03 88888.00 2007-11-01 06:13:20.500 305 12509.15 70.65 55298.03 88888.00 2007-11-01 06:13:20.625 305 12509.15 70.65 55298.07 88888.00 2007-11-01 06:13:20.750 305 12509.10 70.65 55298.05 88888.00 2007-11-01 06:13:20.875 305 12509.05 70.67 55298.03 88888.00 2007-11-01 06:13:21.000 305 12509.08 70.67 55298.03 88888.00 2007-11-01 06:13:21.125 305 12509.12 70.65 55298.05 88888.00 2007-11-01 06:13:21.250 305 12509.15 70.67 55298.05 88888.00 2007-11-01 06:13:21.375 305 12509.12 70.67 55298.05 88888.00 2007-11-01 06:13:21.500 305 12509.10 70.67 55298.05 88888.00 2007-11-01 06:13:21.625 305 12509.12 70.67 55298.05 88888.00 2007-11-01 06:13:21.750 305 12509.15 70.67 55298.05 88888.00 2007-11-01 06:13:21.875 305 12509.05 70.70 55298.07 88888.00 2007-11-01 06:13:22.000 305 12509.08 70.67 55298.07 88888.00 2007-11-01 06:13:22.125 305 12509.12 70.70 55298.07 88888.00 2007-11-01 06:13:22.250 305 12509.10 70.67 55298.07 88888.00 2007-11-01 06:13:22.375 305 12509.08 70.67 55298.07 88888.00 2007-11-01 06:13:22.500 305 12509.05 70.67 55298.10 88888.00 2007-11-01 06:13:22.625 305 12509.05 70.67 55298.07 88888.00 2007-11-01 06:13:22.750 305 12509.10 70.62 55298.07 88888.00 2007-11-01 06:13:22.875 305 12509.08 70.60 55298.03 88888.00 2007-11-01 06:13:23.000 305 12509.02 70.65 55298.07 88888.00 2007-11-01 06:13:23.125 305 12509.05 70.65 55298.07 88888.00 2007-11-01 06:13:23.250 305 12509.05 70.65 55298.07 88888.00 2007-11-01 06:13:23.375 305 12509.10 70.67 55298.05 88888.00 2007-11-01 06:13:23.500 305 12509.17 70.67 55298.07 88888.00 2007-11-01 06:13:23.625 305 12509.15 70.65 55298.07 88888.00 2007-11-01 06:13:23.750 305 12509.10 70.62 55298.07 88888.00 2007-11-01 06:13:23.875 305 12509.05 70.65 55298.10 88888.00 2007-11-01 06:13:24.000 305 12509.08 70.65 55298.10 88888.00 2007-11-01 06:13:24.125 305 12509.08 70.62 55298.12 88888.00 2007-11-01 06:13:24.250 305 12509.05 70.60 55298.10 88888.00 2007-11-01 06:13:24.375 305 12509.10 70.58 55298.03 88888.00 2007-11-01 06:13:24.500 305 12509.10 70.58 55298.03 88888.00 2007-11-01 06:13:24.625 305 12509.12 70.60 55298.05 88888.00 2007-11-01 06:13:24.750 305 12509.08 70.60 55298.05 88888.00 2007-11-01 06:13:24.875 305 12509.10 70.62 55298.07 88888.00 2007-11-01 06:13:25.000 305 12509.08 70.58 55298.05 88888.00 2007-11-01 06:13:25.125 305 12509.02 70.58 55298.07 88888.00 2007-11-01 06:13:25.250 305 12509.02 70.58 55298.10 88888.00 2007-11-01 06:13:25.375 305 12509.10 70.62 55298.10 88888.00 2007-11-01 06:13:25.500 305 12509.12 70.62 55298.07 88888.00 2007-11-01 06:13:25.625 305 12509.12 70.62 55298.10 88888.00 2007-11-01 06:13:25.750 305 12509.15 70.67 55298.10 88888.00 2007-11-01 06:13:25.875 305 12509.12 70.65 55298.07 88888.00 2007-11-01 06:13:26.000 305 12509.15 70.60 55298.07 88888.00 2007-11-01 06:13:26.125 305 12509.10 70.60 55298.10 88888.00 2007-11-01 06:13:26.250 305 12509.02 70.62 55298.10 88888.00 2007-11-01 06:13:26.375 305 12508.98 70.55 55298.07 88888.00 2007-11-01 06:13:26.500 305 12508.98 70.53 55298.07 88888.00 2007-11-01 06:13:26.625 305 12509.02 70.53 55298.12 88888.00 2007-11-01 06:13:26.750 305 12509.08 70.58 55298.10 88888.00 2007-11-01 06:13:26.875 305 12509.02 70.58 55298.12 88888.00 2007-11-01 06:13:27.000 305 12509.00 70.55 55298.10 88888.00 2007-11-01 06:13:27.125 305 12509.02 70.55 55298.10 88888.00 2007-11-01 06:13:27.250 305 12509.02 70.62 55298.18 88888.00 2007-11-01 06:13:27.375 305 12509.08 70.65 55298.18 88888.00 2007-11-01 06:13:27.500 305 12509.02 70.65 55298.15 88888.00 2007-11-01 06:13:27.625 305 12508.95 70.62 55298.15 88888.00 2007-11-01 06:13:27.750 305 12508.92 70.58 55298.12 88888.00 2007-11-01 06:13:27.875 305 12508.92 70.53 55298.10 88888.00 2007-11-01 06:13:28.000 305 12508.98 70.53 55298.10 88888.00 2007-11-01 06:13:28.125 305 12509.02 70.53 55298.12 88888.00 2007-11-01 06:13:28.250 305 12509.02 70.55 55298.12 88888.00 2007-11-01 06:13:28.375 305 12509.02 70.55 55298.10 88888.00 2007-11-01 06:13:28.500 305 12509.10 70.55 55298.10 88888.00 2007-11-01 06:13:28.625 305 12509.08 70.53 55298.07 88888.00 2007-11-01 06:13:28.750 305 12508.95 70.50 55298.07 88888.00 2007-11-01 06:13:28.875 305 12508.92 70.55 55298.10 88888.00 2007-11-01 06:13:29.000 305 12508.95 70.60 55298.12 88888.00 2007-11-01 06:13:29.125 305 12508.98 70.62 55298.15 88888.00 2007-11-01 06:13:29.250 305 12509.02 70.60 55298.12 88888.00 2007-11-01 06:13:29.375 305 12509.02 70.60 55298.10 88888.00 2007-11-01 06:13:29.500 305 12508.95 70.58 55298.10 88888.00 2007-11-01 06:13:29.625 305 12508.95 70.55 55298.12 88888.00 2007-11-01 06:13:29.750 305 12508.95 70.55 55298.12 88888.00 2007-11-01 06:13:29.875 305 12508.92 70.50 55298.10 88888.00 2007-11-01 06:13:30.000 305 12508.92 70.50 55298.10 88888.00 2007-11-01 06:13:30.125 305 12508.95 70.53 55298.12 88888.00 2007-11-01 06:13:30.250 305 12508.85 70.53 55298.15 88888.00 2007-11-01 06:13:30.375 305 12508.95 70.58 55298.12 88888.00 2007-11-01 06:13:30.500 305 12508.98 70.55 55298.12 88888.00 2007-11-01 06:13:30.625 305 12508.98 70.58 55298.12 88888.00 2007-11-01 06:13:30.750 305 12508.92 70.55 55298.10 88888.00 2007-11-01 06:13:30.875 305 12508.95 70.50 55298.10 88888.00 2007-11-01 06:13:31.000 305 12509.02 70.53 55298.10 88888.00 2007-11-01 06:13:31.125 305 12509.02 70.53 55298.12 88888.00 2007-11-01 06:13:31.250 305 12508.92 70.47 55298.18 88888.00 2007-11-01 06:13:31.375 305 12508.92 70.47 55298.15 88888.00 2007-11-01 06:13:31.500 305 12508.95 70.50 55298.12 88888.00 2007-11-01 06:13:31.625 305 12508.98 70.50 55298.15 88888.00 2007-11-01 06:13:31.750 305 12508.92 70.47 55298.15 88888.00 2007-11-01 06:13:31.875 305 12508.88 70.50 55298.15 88888.00 2007-11-01 06:13:32.000 305 12508.92 70.55 55298.15 88888.00 2007-11-01 06:13:32.125 305 12508.85 70.53 55298.15 88888.00 2007-11-01 06:13:32.250 305 12508.85 70.50 55298.15 88888.00 2007-11-01 06:13:32.375 305 12508.85 70.50 55298.15 88888.00 2007-11-01 06:13:32.500 305 12508.85 70.50 55298.12 88888.00 2007-11-01 06:13:32.625 305 12508.92 70.47 55298.12 88888.00 2007-11-01 06:13:32.750 305 12508.83 70.42 55298.07 88888.00 2007-11-01 06:13:32.875 305 12508.80 70.40 55298.07 88888.00 2007-11-01 06:13:33.000 305 12508.95 70.50 55298.10 88888.00 2007-11-01 06:13:33.125 305 12509.00 70.47 55298.07 88888.00 2007-11-01 06:13:33.250 305 12508.92 70.47 55298.10 88888.00 2007-11-01 06:13:33.375 305 12508.95 70.50 55298.10 88888.00 2007-11-01 06:13:33.500 305 12508.95 70.50 55298.15 88888.00 2007-11-01 06:13:33.625 305 12508.95 70.53 55298.12 88888.00 2007-11-01 06:13:33.750 305 12508.90 70.50 55298.10 88888.00 2007-11-01 06:13:33.875 305 12508.85 70.55 55298.12 88888.00 2007-11-01 06:13:34.000 305 12508.88 70.58 55298.15 88888.00 2007-11-01 06:13:34.125 305 12508.88 70.58 55298.18 88888.00 2007-11-01 06:13:34.250 305 12508.92 70.58 55298.15 88888.00 2007-11-01 06:13:34.375 305 12508.92 70.50 55298.12 88888.00 2007-11-01 06:13:34.500 305 12508.92 70.47 55298.12 88888.00 2007-11-01 06:13:34.625 305 12508.95 70.47 55298.12 88888.00 2007-11-01 06:13:34.750 305 12508.98 70.53 55298.12 88888.00 2007-11-01 06:13:34.875 305 12509.00 70.47 55298.10 88888.00 2007-11-01 06:13:35.000 305 12509.00 70.50 55298.12 88888.00 2007-11-01 06:13:35.125 305 12508.98 70.53 55298.18 88888.00 2007-11-01 06:13:35.250 305 12508.88 70.50 55298.15 88888.00 2007-11-01 06:13:35.375 305 12508.90 70.47 55298.12 88888.00 2007-11-01 06:13:35.500 305 12508.88 70.45 55298.12 88888.00 2007-11-01 06:13:35.625 305 12508.85 70.50 55298.12 88888.00 2007-11-01 06:13:35.750 305 12508.85 70.47 55298.12 88888.00 2007-11-01 06:13:35.875 305 12508.80 70.47 55298.10 88888.00 2007-11-01 06:13:36.000 305 12508.77 70.47 55298.12 88888.00 2007-11-01 06:13:36.125 305 12508.83 70.50 55298.15 88888.00 2007-11-01 06:13:36.250 305 12508.83 70.53 55298.15 88888.00 2007-11-01 06:13:36.375 305 12508.85 70.50 55298.15 88888.00 2007-11-01 06:13:36.500 305 12508.83 70.47 55298.12 88888.00 2007-11-01 06:13:36.625 305 12508.88 70.47 55298.12 88888.00 2007-11-01 06:13:36.750 305 12508.92 70.50 55298.12 88888.00 2007-11-01 06:13:36.875 305 12508.95 70.53 55298.12 88888.00 2007-11-01 06:13:37.000 305 12508.92 70.53 55298.10 88888.00 2007-11-01 06:13:37.125 305 12508.90 70.50 55298.12 88888.00 2007-11-01 06:13:37.250 305 12508.88 70.42 55298.12 88888.00 2007-11-01 06:13:37.375 305 12508.85 70.42 55298.10 88888.00 2007-11-01 06:13:37.500 305 12508.92 70.47 55298.12 88888.00 2007-11-01 06:13:37.625 305 12508.95 70.42 55298.12 88888.00 2007-11-01 06:13:37.750 305 12508.92 70.38 55298.12 88888.00 2007-11-01 06:13:37.875 305 12508.98 70.45 55298.15 88888.00 2007-11-01 06:13:38.000 305 12508.98 70.50 55298.15 88888.00 2007-11-01 06:13:38.125 305 12508.95 70.45 55298.12 88888.00 2007-11-01 06:13:38.250 305 12508.92 70.42 55298.10 88888.00 2007-11-01 06:13:38.375 305 12508.90 70.45 55298.10 88888.00 2007-11-01 06:13:38.500 305 12508.85 70.42 55298.10 88888.00 2007-11-01 06:13:38.625 305 12508.77 70.42 55298.10 88888.00 2007-11-01 06:13:38.750 305 12508.77 70.45 55298.10 88888.00 2007-11-01 06:13:38.875 305 12508.88 70.50 55298.12 88888.00 2007-11-01 06:13:39.000 305 12508.85 70.47 55298.12 88888.00 2007-11-01 06:13:39.125 305 12508.80 70.42 55298.10 88888.00 2007-11-01 06:13:39.250 305 12508.83 70.45 55298.12 88888.00 2007-11-01 06:13:39.375 305 12508.90 70.47 55298.15 88888.00 2007-11-01 06:13:39.500 305 12508.90 70.50 55298.20 88888.00 2007-11-01 06:13:39.625 305 12508.85 70.47 55298.20 88888.00 2007-11-01 06:13:39.750 305 12508.80 70.47 55298.18 88888.00 2007-11-01 06:13:39.875 305 12508.85 70.47 55298.18 88888.00 2007-11-01 06:13:40.000 305 12508.95 70.47 55298.12 88888.00 2007-11-01 06:13:40.125 305 12508.88 70.47 55298.15 88888.00 2007-11-01 06:13:40.250 305 12508.80 70.45 55298.18 88888.00 2007-11-01 06:13:40.375 305 12508.80 70.47 55298.18 88888.00 2007-11-01 06:13:40.500 305 12508.83 70.50 55298.18 88888.00 2007-11-01 06:13:40.625 305 12508.85 70.50 55298.18 88888.00 2007-11-01 06:13:40.750 305 12508.88 70.50 55298.20 88888.00 2007-11-01 06:13:40.875 305 12508.88 70.50 55298.18 88888.00 2007-11-01 06:13:41.000 305 12508.85 70.50 55298.15 88888.00 2007-11-01 06:13:41.125 305 12508.80 70.47 55298.20 88888.00 2007-11-01 06:13:41.250 305 12508.83 70.47 55298.15 88888.00 2007-11-01 06:13:41.375 305 12508.88 70.47 55298.10 88888.00 2007-11-01 06:13:41.500 305 12508.90 70.47 55298.07 88888.00 2007-11-01 06:13:41.625 305 12508.90 70.47 55298.12 88888.00 2007-11-01 06:13:41.750 305 12508.88 70.47 55298.10 88888.00 2007-11-01 06:13:41.875 305 12508.77 70.45 55298.10 88888.00 2007-11-01 06:13:42.000 305 12508.77 70.47 55298.12 88888.00 2007-11-01 06:13:42.125 305 12508.83 70.50 55298.15 88888.00 2007-11-01 06:13:42.250 305 12508.85 70.50 55298.12 88888.00 2007-11-01 06:13:42.375 305 12508.88 70.50 55298.15 88888.00 2007-11-01 06:13:42.500 305 12508.88 70.50 55298.15 88888.00 2007-11-01 06:13:42.625 305 12508.85 70.47 55298.15 88888.00 2007-11-01 06:13:42.750 305 12508.83 70.47 55298.18 88888.00 2007-11-01 06:13:42.875 305 12508.80 70.47 55298.20 88888.00 2007-11-01 06:13:43.000 305 12508.83 70.47 55298.15 88888.00 2007-11-01 06:13:43.125 305 12508.85 70.50 55298.12 88888.00 2007-11-01 06:13:43.250 305 12508.88 70.50 55298.15 88888.00 2007-11-01 06:13:43.375 305 12508.88 70.50 55298.15 88888.00 2007-11-01 06:13:43.500 305 12508.85 70.50 55298.18 88888.00 2007-11-01 06:13:43.625 305 12508.88 70.47 55298.15 88888.00 2007-11-01 06:13:43.750 305 12508.90 70.47 55298.12 88888.00 2007-11-01 06:13:43.875 305 12508.90 70.47 55298.12 88888.00 2007-11-01 06:13:44.000 305 12508.85 70.47 55298.12 88888.00 2007-11-01 06:13:44.125 305 12508.80 70.50 55298.12 88888.00 2007-11-01 06:13:44.250 305 12508.80 70.50 55298.15 88888.00 2007-11-01 06:13:44.375 305 12508.83 70.50 55298.12 88888.00 2007-11-01 06:13:44.500 305 12508.80 70.50 55298.12 88888.00 2007-11-01 06:13:44.625 305 12508.80 70.50 55298.12 88888.00 2007-11-01 06:13:44.750 305 12508.85 70.53 55298.15 88888.00 2007-11-01 06:13:44.875 305 12508.85 70.53 55298.15 88888.00 2007-11-01 06:13:45.000 305 12508.77 70.53 55298.12 88888.00 2007-11-01 06:13:45.125 305 12508.83 70.55 55298.12 88888.00 2007-11-01 06:13:45.250 305 12508.85 70.55 55298.15 88888.00 2007-11-01 06:13:45.375 305 12508.90 70.55 55298.15 88888.00 2007-11-01 06:13:45.500 305 12508.90 70.55 55298.20 88888.00 2007-11-01 06:13:45.625 305 12508.85 70.55 55298.18 88888.00 2007-11-01 06:13:45.750 305 12508.88 70.58 55298.12 88888.00 2007-11-01 06:13:45.875 305 12508.88 70.58 55298.15 88888.00 2007-11-01 06:13:46.000 305 12508.88 70.55 55298.18 88888.00 2007-11-01 06:13:46.125 305 12508.90 70.55 55298.18 88888.00 2007-11-01 06:13:46.250 305 12508.90 70.55 55298.18 88888.00 2007-11-01 06:13:46.375 305 12508.88 70.55 55298.18 88888.00 2007-11-01 06:13:46.500 305 12508.90 70.55 55298.15 88888.00 2007-11-01 06:13:46.625 305 12508.90 70.55 55298.15 88888.00 2007-11-01 06:13:46.750 305 12508.80 70.55 55298.15 88888.00 2007-11-01 06:13:46.875 305 12508.80 70.58 55298.15 88888.00 2007-11-01 06:13:47.000 305 12508.77 70.60 55298.15 88888.00 2007-11-01 06:13:47.125 305 12508.80 70.55 55298.15 88888.00 2007-11-01 06:13:47.250 305 12508.77 70.58 55298.15 88888.00 2007-11-01 06:13:47.375 305 12508.77 70.60 55298.15 88888.00 2007-11-01 06:13:47.500 305 12508.77 70.58 55298.15 88888.00 2007-11-01 06:13:47.625 305 12508.80 70.58 55298.15 88888.00 2007-11-01 06:13:47.750 305 12508.83 70.60 55298.18 88888.00 2007-11-01 06:13:47.875 305 12508.83 70.58 55298.18 88888.00 2007-11-01 06:13:48.000 305 12508.85 70.60 55298.18 88888.00 2007-11-01 06:13:48.125 305 12508.85 70.60 55298.20 88888.00 2007-11-01 06:13:48.250 305 12508.83 70.62 55298.15 88888.00 2007-11-01 06:13:48.375 305 12508.85 70.60 55298.15 88888.00 2007-11-01 06:13:48.500 305 12508.85 70.60 55298.18 88888.00 2007-11-01 06:13:48.625 305 12508.85 70.62 55298.20 88888.00 2007-11-01 06:13:48.750 305 12508.85 70.65 55298.18 88888.00 2007-11-01 06:13:48.875 305 12508.80 70.62 55298.18 88888.00 2007-11-01 06:13:49.000 305 12508.77 70.62 55298.18 88888.00 2007-11-01 06:13:49.125 305 12508.83 70.62 55298.20 88888.00 2007-11-01 06:13:49.250 305 12508.80 70.62 55298.18 88888.00 2007-11-01 06:13:49.375 305 12508.85 70.65 55298.18 88888.00 2007-11-01 06:13:49.500 305 12508.85 70.65 55298.18 88888.00 2007-11-01 06:13:49.625 305 12508.85 70.65 55298.18 88888.00 2007-11-01 06:13:49.750 305 12508.88 70.67 55298.18 88888.00 2007-11-01 06:13:49.875 305 12508.85 70.67 55298.18 88888.00 2007-11-01 06:13:50.000 305 12508.83 70.67 55298.18 88888.00 2007-11-01 06:13:50.125 305 12508.83 70.70 55298.15 88888.00 2007-11-01 06:13:50.250 305 12508.80 70.67 55298.15 88888.00 2007-11-01 06:13:50.375 305 12508.77 70.65 55298.15 88888.00 2007-11-01 06:13:50.500 305 12508.77 70.65 55298.18 88888.00 2007-11-01 06:13:50.625 305 12508.75 70.65 55298.15 88888.00 2007-11-01 06:13:50.750 305 12508.75 70.65 55298.12 88888.00 2007-11-01 06:13:50.875 305 12508.77 70.67 55298.12 88888.00 2007-11-01 06:13:51.000 305 12508.77 70.70 55298.12 88888.00 2007-11-01 06:13:51.125 305 12508.83 70.70 55298.12 88888.00 2007-11-01 06:13:51.250 305 12508.75 70.70 55298.12 88888.00 2007-11-01 06:13:51.375 305 12508.77 70.72 55298.12 88888.00 2007-11-01 06:13:51.500 305 12508.77 70.75 55298.12 88888.00 2007-11-01 06:13:51.625 305 12508.83 70.72 55298.12 88888.00 2007-11-01 06:13:51.750 305 12508.88 70.72 55298.15 88888.00 2007-11-01 06:13:51.875 305 12508.83 70.72 55298.18 88888.00 2007-11-01 06:13:52.000 305 12508.83 70.72 55298.15 88888.00 2007-11-01 06:13:52.125 305 12508.85 70.70 55298.12 88888.00 2007-11-01 06:13:52.250 305 12508.85 70.70 55298.12 88888.00 2007-11-01 06:13:52.375 305 12508.90 70.75 55298.15 88888.00 2007-11-01 06:13:52.500 305 12508.92 70.75 55298.15 88888.00 2007-11-01 06:13:52.625 305 12508.92 70.78 55298.12 88888.00 2007-11-01 06:13:52.750 305 12508.95 70.75 55298.15 88888.00 2007-11-01 06:13:52.875 305 12509.00 70.78 55298.15 88888.00 2007-11-01 06:13:53.000 305 12509.02 70.78 55298.18 88888.00 2007-11-01 06:13:53.125 305 12508.88 70.78 55298.15 88888.00 2007-11-01 06:13:53.250 305 12508.83 70.78 55298.18 88888.00 2007-11-01 06:13:53.375 305 12508.88 70.78 55298.18 88888.00 2007-11-01 06:13:53.500 305 12508.88 70.80 55298.18 88888.00 2007-11-01 06:13:53.625 305 12508.90 70.80 55298.15 88888.00 2007-11-01 06:13:53.750 305 12508.90 70.80 55298.12 88888.00 2007-11-01 06:13:53.875 305 12508.88 70.80 55298.15 88888.00 2007-11-01 06:13:54.000 305 12508.88 70.80 55298.18 88888.00 2007-11-01 06:13:54.125 305 12508.92 70.83 55298.18 88888.00 2007-11-01 06:13:54.250 305 12508.95 70.80 55298.18 88888.00 2007-11-01 06:13:54.375 305 12508.95 70.80 55298.12 88888.00 2007-11-01 06:13:54.500 305 12508.90 70.83 55298.12 88888.00 2007-11-01 06:13:54.625 305 12508.88 70.85 55298.12 88888.00 2007-11-01 06:13:54.750 305 12508.92 70.83 55298.15 88888.00 2007-11-01 06:13:54.875 305 12508.98 70.83 55298.12 88888.00 2007-11-01 06:13:55.000 305 12508.95 70.83 55298.10 88888.00 2007-11-01 06:13:55.125 305 12508.95 70.80 55298.12 88888.00 2007-11-01 06:13:55.250 305 12508.95 70.83 55298.12 88888.00 2007-11-01 06:13:55.375 305 12508.92 70.83 55298.12 88888.00 2007-11-01 06:13:55.500 305 12508.92 70.83 55298.12 88888.00 2007-11-01 06:13:55.625 305 12509.00 70.85 55298.15 88888.00 2007-11-01 06:13:55.750 305 12509.05 70.85 55298.12 88888.00 2007-11-01 06:13:55.875 305 12509.05 70.88 55298.10 88888.00 2007-11-01 06:13:56.000 305 12509.00 70.85 55298.07 88888.00 2007-11-01 06:13:56.125 305 12508.98 70.85 55298.10 88888.00 2007-11-01 06:13:56.250 305 12508.95 70.85 55298.10 88888.00 2007-11-01 06:13:56.375 305 12508.98 70.88 55298.07 88888.00 2007-11-01 06:13:56.500 305 12509.00 70.88 55298.07 88888.00 2007-11-01 06:13:56.625 305 12509.02 70.88 55298.07 88888.00 2007-11-01 06:13:56.750 305 12508.95 70.90 55298.10 88888.00 2007-11-01 06:13:56.875 305 12508.98 70.90 55298.07 88888.00 2007-11-01 06:13:57.000 305 12509.02 70.90 55298.07 88888.00 2007-11-01 06:13:57.125 305 12509.05 70.88 55298.10 88888.00 2007-11-01 06:13:57.250 305 12508.98 70.88 55298.12 88888.00 2007-11-01 06:13:57.375 305 12508.95 70.90 55298.15 88888.00 2007-11-01 06:13:57.500 305 12508.98 70.92 55298.15 88888.00 2007-11-01 06:13:57.625 305 12508.98 70.92 55298.12 88888.00 2007-11-01 06:13:57.750 305 12508.98 70.92 55298.10 88888.00 2007-11-01 06:13:57.875 305 12508.95 70.92 55298.10 88888.00 2007-11-01 06:13:58.000 305 12508.95 70.92 55298.10 88888.00 2007-11-01 06:13:58.125 305 12509.02 70.95 55298.10 88888.00 2007-11-01 06:13:58.250 305 12509.08 70.92 55298.10 88888.00 2007-11-01 06:13:58.375 305 12509.10 70.92 55298.07 88888.00 2007-11-01 06:13:58.500 305 12509.02 70.95 55298.07 88888.00 2007-11-01 06:13:58.625 305 12509.02 70.95 55298.10 88888.00 2007-11-01 06:13:58.750 305 12508.98 70.95 55298.07 88888.00 2007-11-01 06:13:58.875 305 12508.92 70.95 55298.10 88888.00 2007-11-01 06:13:59.000 305 12508.90 70.95 55298.10 88888.00 2007-11-01 06:13:59.125 305 12508.92 70.97 55298.12 88888.00 2007-11-01 06:13:59.250 305 12508.88 70.95 55298.07 88888.00 2007-11-01 06:13:59.375 305 12508.95 70.95 55298.05 88888.00 2007-11-01 06:13:59.500 305 12509.00 70.95 55298.07 88888.00 2007-11-01 06:13:59.625 305 12508.98 70.97 55298.10 88888.00 2007-11-01 06:13:59.750 305 12509.02 70.97 55298.10 88888.00 2007-11-01 06:13:59.875 305 12509.08 71.00 55298.10 88888.00 2007-11-01 06:14:00.000 305 12509.05 70.97 55298.10 88888.00 2007-11-01 06:14:00.125 305 12508.98 70.97 55298.12 88888.00 2007-11-01 06:14:00.250 305 12508.98 70.95 55298.12 88888.00 2007-11-01 06:14:00.375 305 12509.05 70.97 55298.10 88888.00 2007-11-01 06:14:00.500 305 12509.05 71.00 55298.10 88888.00 2007-11-01 06:14:00.625 305 12509.08 71.03 55298.12 88888.00 2007-11-01 06:14:00.750 305 12509.08 71.00 55298.12 88888.00 2007-11-01 06:14:00.875 305 12509.05 71.00 55298.12 88888.00 2007-11-01 06:14:01.000 305 12509.05 71.00 55298.10 88888.00 2007-11-01 06:14:01.125 305 12509.00 71.03 55298.10 88888.00 2007-11-01 06:14:01.250 305 12508.98 71.03 55298.10 88888.00 2007-11-01 06:14:01.375 305 12509.00 71.05 55298.12 88888.00 2007-11-01 06:14:01.500 305 12509.05 71.08 55298.12 88888.00 2007-11-01 06:14:01.625 305 12509.08 71.05 55298.12 88888.00 2007-11-01 06:14:01.750 305 12509.10 71.03 55298.12 88888.00 2007-11-01 06:14:01.875 305 12509.08 71.03 55298.10 88888.00 2007-11-01 06:14:02.000 305 12509.12 71.03 55298.10 88888.00 2007-11-01 06:14:02.125 305 12509.10 71.05 55298.15 88888.00 2007-11-01 06:14:02.250 305 12509.15 71.03 55298.10 88888.00 2007-11-01 06:14:02.375 305 12509.20 71.05 55298.12 88888.00 2007-11-01 06:14:02.500 305 12509.17 71.05 55298.12 88888.00 2007-11-01 06:14:02.625 305 12509.10 71.05 55298.15 88888.00 2007-11-01 06:14:02.750 305 12509.08 71.05 55298.12 88888.00 2007-11-01 06:14:02.875 305 12509.05 71.05 55298.10 88888.00 2007-11-01 06:14:03.000 305 12509.08 71.03 55298.12 88888.00 2007-11-01 06:14:03.125 305 12509.08 71.05 55298.12 88888.00 2007-11-01 06:14:03.250 305 12509.05 71.08 55298.10 88888.00 2007-11-01 06:14:03.375 305 12509.08 71.08 55298.10 88888.00 2007-11-01 06:14:03.500 305 12509.12 71.08 55298.07 88888.00 2007-11-01 06:14:03.625 305 12509.17 71.05 55298.10 88888.00 2007-11-01 06:14:03.750 305 12509.20 71.08 55298.12 88888.00 2007-11-01 06:14:03.875 305 12509.17 71.08 55298.10 88888.00 2007-11-01 06:14:04.000 305 12509.12 71.08 55298.10 88888.00 2007-11-01 06:14:04.125 305 12509.12 71.08 55298.12 88888.00 2007-11-01 06:14:04.250 305 12509.08 71.08 55298.12 88888.00 2007-11-01 06:14:04.375 305 12509.10 71.10 55298.10 88888.00 2007-11-01 06:14:04.500 305 12509.12 71.08 55298.12 88888.00 2007-11-01 06:14:04.625 305 12509.20 71.08 55298.12 88888.00 2007-11-01 06:14:04.750 305 12509.23 71.08 55298.15 88888.00 2007-11-01 06:14:04.875 305 12509.20 71.08 55298.12 88888.00 2007-11-01 06:14:05.000 305 12509.17 71.08 55298.10 88888.00 2007-11-01 06:14:05.125 305 12509.12 71.10 55298.15 88888.00 2007-11-01 06:14:05.250 305 12509.10 71.08 55298.12 88888.00 2007-11-01 06:14:05.375 305 12509.20 71.08 55298.12 88888.00 2007-11-01 06:14:05.500 305 12509.25 71.08 55298.10 88888.00 2007-11-01 06:14:05.625 305 12509.23 71.10 55298.12 88888.00 2007-11-01 06:14:05.750 305 12509.20 71.10 55298.10 88888.00 2007-11-01 06:14:05.875 305 12509.17 71.10 55298.15 88888.00 2007-11-01 06:14:06.000 305 12509.17 71.10 55298.10 88888.00 2007-11-01 06:14:06.125 305 12509.20 71.10 55298.12 88888.00 2007-11-01 06:14:06.250 305 12509.17 71.10 55298.12 88888.00 2007-11-01 06:14:06.375 305 12509.17 71.12 55298.12 88888.00 2007-11-01 06:14:06.500 305 12509.10 71.10 55298.12 88888.00 2007-11-01 06:14:06.625 305 12509.12 71.10 55298.12 88888.00 2007-11-01 06:14:06.750 305 12509.17 71.12 55298.15 88888.00 2007-11-01 06:14:06.875 305 12509.15 71.10 55298.12 88888.00 2007-11-01 06:14:07.000 305 12509.10 71.10 55298.12 88888.00 2007-11-01 06:14:07.125 305 12509.15 71.10 55298.12 88888.00 2007-11-01 06:14:07.250 305 12509.10 71.10 55298.15 88888.00 2007-11-01 06:14:07.375 305 12509.15 71.12 55298.12 88888.00 2007-11-01 06:14:07.500 305 12509.20 71.12 55298.07 88888.00 2007-11-01 06:14:07.625 305 12509.20 71.12 55298.07 88888.00 2007-11-01 06:14:07.750 305 12509.17 71.12 55298.10 88888.00 2007-11-01 06:14:07.875 305 12509.20 71.10 55298.10 88888.00 2007-11-01 06:14:08.000 305 12509.20 71.10 55298.12 88888.00 2007-11-01 06:14:08.125 305 12509.23 71.12 55298.10 88888.00 2007-11-01 06:14:08.250 305 12509.23 71.08 55298.10 88888.00 2007-11-01 06:14:08.375 305 12509.23 71.10 55298.07 88888.00 2007-11-01 06:14:08.500 305 12509.17 71.12 55298.07 88888.00 2007-11-01 06:14:08.625 305 12509.08 71.15 55298.10 88888.00 2007-11-01 06:14:08.750 305 12509.10 71.15 55298.10 88888.00 2007-11-01 06:14:08.875 305 12509.12 71.10 55298.10 88888.00 2007-11-01 06:14:09.000 305 12509.15 71.10 55298.07 88888.00 2007-11-01 06:14:09.125 305 12509.23 71.10 55298.05 88888.00 2007-11-01 06:14:09.250 305 12509.20 71.10 55298.05 88888.00 2007-11-01 06:14:09.375 305 12509.23 71.12 55298.07 88888.00 2007-11-01 06:14:09.500 305 12509.17 71.12 55298.07 88888.00 2007-11-01 06:14:09.625 305 12509.23 71.12 55298.05 88888.00 2007-11-01 06:14:09.750 305 12509.27 71.12 55298.10 88888.00 2007-11-01 06:14:09.875 305 12509.23 71.15 55298.12 88888.00 2007-11-01 06:14:10.000 305 12509.17 71.12 55298.10 88888.00 2007-11-01 06:14:10.125 305 12509.17 71.12 55298.10 88888.00 2007-11-01 06:14:10.250 305 12509.15 71.10 55298.10 88888.00 2007-11-01 06:14:10.375 305 12509.17 71.12 55298.10 88888.00 2007-11-01 06:14:10.500 305 12509.15 71.15 55298.10 88888.00 2007-11-01 06:14:10.625 305 12509.15 71.12 55298.12 88888.00 2007-11-01 06:14:10.750 305 12509.12 71.15 55298.12 88888.00 2007-11-01 06:14:10.875 305 12509.15 71.15 55298.10 88888.00 2007-11-01 06:14:11.000 305 12509.27 71.15 55298.10 88888.00 2007-11-01 06:14:11.125 305 12509.35 71.15 55298.12 88888.00 2007-11-01 06:14:11.250 305 12509.27 71.12 55298.15 88888.00 2007-11-01 06:14:11.375 305 12509.23 71.15 55298.15 88888.00 2007-11-01 06:14:11.500 305 12509.20 71.15 55298.12 88888.00 2007-11-01 06:14:11.625 305 12509.17 71.15 55298.10 88888.00 2007-11-01 06:14:11.750 305 12509.23 71.12 55298.12 88888.00 2007-11-01 06:14:11.875 305 12509.25 71.12 55298.12 88888.00 2007-11-01 06:14:12.000 305 12509.23 71.12 55298.12 88888.00 2007-11-01 06:14:12.125 305 12509.20 71.15 55298.12 88888.00 2007-11-01 06:14:12.250 305 12509.23 71.12 55298.12 88888.00 2007-11-01 06:14:12.375 305 12509.23 71.12 55298.10 88888.00 2007-11-01 06:14:12.500 305 12509.23 71.15 55298.12 88888.00 2007-11-01 06:14:12.625 305 12509.25 71.15 55298.10 88888.00 2007-11-01 06:14:12.750 305 12509.23 71.15 55298.10 88888.00 2007-11-01 06:14:12.875 305 12509.23 71.15 55298.10 88888.00 2007-11-01 06:14:13.000 305 12509.23 71.15 55298.12 88888.00 2007-11-01 06:14:13.125 305 12509.27 71.15 55298.10 88888.00 2007-11-01 06:14:13.250 305 12509.33 71.12 55298.12 88888.00 2007-11-01 06:14:13.375 305 12509.30 71.12 55298.15 88888.00 2007-11-01 06:14:13.500 305 12509.27 71.15 55298.12 88888.00 2007-11-01 06:14:13.625 305 12509.30 71.15 55298.12 88888.00 2007-11-01 06:14:13.750 305 12509.30 71.15 55298.12 88888.00 2007-11-01 06:14:13.875 305 12509.30 71.12 55298.15 88888.00 2007-11-01 06:14:14.000 305 12509.25 71.12 55298.15 88888.00 2007-11-01 06:14:14.125 305 12509.20 71.15 55298.12 88888.00 2007-11-01 06:14:14.250 305 12509.12 71.12 55298.15 88888.00 2007-11-01 06:14:14.375 305 12509.12 71.12 55298.15 88888.00 2007-11-01 06:14:14.500 305 12509.12 71.12 55298.15 88888.00 2007-11-01 06:14:14.625 305 12509.17 71.12 55298.12 88888.00 2007-11-01 06:14:14.750 305 12509.20 71.12 55298.12 88888.00 2007-11-01 06:14:14.875 305 12509.23 71.12 55298.15 88888.00 2007-11-01 06:14:15.000 305 12509.27 71.10 55298.15 88888.00 2007-11-01 06:14:15.125 305 12509.25 71.10 55298.12 88888.00 2007-11-01 06:14:15.250 305 12509.15 71.10 55298.10 88888.00 2007-11-01 06:14:15.375 305 12509.20 71.10 55298.10 88888.00 2007-11-01 06:14:15.500 305 12509.23 71.10 55298.10 88888.00 2007-11-01 06:14:15.625 305 12509.25 71.10 55298.10 88888.00 2007-11-01 06:14:15.750 305 12509.23 71.10 55298.10 88888.00 2007-11-01 06:14:15.875 305 12509.23 71.15 55298.12 88888.00 2007-11-01 06:14:16.000 305 12509.17 71.12 55298.07 88888.00 2007-11-01 06:14:16.125 305 12509.23 71.12 55298.10 88888.00 2007-11-01 06:14:16.250 305 12509.20 71.12 55298.10 88888.00 2007-11-01 06:14:16.375 305 12509.20 71.12 55298.10 88888.00 2007-11-01 06:14:16.500 305 12509.20 71.12 55298.10 88888.00 2007-11-01 06:14:16.625 305 12509.23 71.12 55298.12 88888.00 2007-11-01 06:14:16.750 305 12509.23 71.12 55298.12 88888.00 2007-11-01 06:14:16.875 305 12509.23 71.15 55298.12 88888.00 2007-11-01 06:14:17.000 305 12509.23 71.10 55298.12 88888.00 2007-11-01 06:14:17.125 305 12509.23 71.10 55298.10 88888.00 2007-11-01 06:14:17.250 305 12509.23 71.10 55298.10 88888.00 2007-11-01 06:14:17.375 305 12509.25 71.12 55298.10 88888.00 2007-11-01 06:14:17.500 305 12509.20 71.12 55298.15 88888.00 2007-11-01 06:14:17.625 305 12509.12 71.10 55298.12 88888.00 2007-11-01 06:14:17.750 305 12509.15 71.10 55298.10 88888.00 2007-11-01 06:14:17.875 305 12509.15 71.10 55298.10 88888.00 2007-11-01 06:14:18.000 305 12509.17 71.10 55298.07 88888.00 2007-11-01 06:14:18.125 305 12509.17 71.10 55298.10 88888.00 2007-11-01 06:14:18.250 305 12509.17 71.08 55298.07 88888.00 2007-11-01 06:14:18.375 305 12509.17 71.10 55298.10 88888.00 2007-11-01 06:14:18.500 305 12509.17 71.12 55298.10 88888.00 2007-11-01 06:14:18.625 305 12509.17 71.10 55298.10 88888.00 2007-11-01 06:14:18.750 305 12509.17 71.08 55298.10 88888.00 2007-11-01 06:14:18.875 305 12509.15 71.08 55298.12 88888.00 2007-11-01 06:14:19.000 305 12509.10 71.08 55298.12 88888.00 2007-11-01 06:14:19.125 305 12509.12 71.10 55298.12 88888.00 2007-11-01 06:14:19.250 305 12509.17 71.10 55298.18 88888.00 2007-11-01 06:14:19.375 305 12509.20 71.08 55298.12 88888.00 2007-11-01 06:14:19.500 305 12509.17 71.08 55298.12 88888.00 2007-11-01 06:14:19.625 305 12509.15 71.08 55298.15 88888.00 2007-11-01 06:14:19.750 305 12509.17 71.10 55298.18 88888.00 2007-11-01 06:14:19.875 305 12509.15 71.08 55298.15 88888.00 2007-11-01 06:14:20.000 305 12509.10 71.08 55298.15 88888.00 2007-11-01 06:14:20.125 305 12509.12 71.08 55298.12 88888.00 2007-11-01 06:14:20.250 305 12509.17 71.08 55298.10 88888.00 2007-11-01 06:14:20.375 305 12509.17 71.08 55298.07 88888.00 2007-11-01 06:14:20.500 305 12509.17 71.08 55298.12 88888.00 2007-11-01 06:14:20.625 305 12509.17 71.05 55298.12 88888.00 2007-11-01 06:14:20.750 305 12509.20 71.05 55298.12 88888.00 2007-11-01 06:14:20.875 305 12509.23 71.05 55298.15 88888.00 2007-11-01 06:14:21.000 305 12509.30 71.05 55298.15 88888.00 2007-11-01 06:14:21.125 305 12509.27 71.03 55298.18 88888.00 2007-11-01 06:14:21.250 305 12509.25 71.05 55298.15 88888.00 2007-11-01 06:14:21.375 305 12509.25 71.05 55298.15 88888.00 2007-11-01 06:14:21.500 305 12509.20 71.05 55298.15 88888.00 2007-11-01 06:14:21.625 305 12509.23 71.03 55298.15 88888.00 2007-11-01 06:14:21.750 305 12509.33 71.03 55298.15 88888.00 2007-11-01 06:14:21.875 305 12509.33 71.05 55298.12 88888.00 2007-11-01 06:14:22.000 305 12509.27 71.03 55298.12 88888.00 2007-11-01 06:14:22.125 305 12509.23 71.05 55298.15 88888.00 2007-11-01 06:14:22.250 305 12509.15 71.03 55298.18 88888.00 2007-11-01 06:14:22.375 305 12509.12 71.05 55298.15 88888.00 2007-11-01 06:14:22.500 305 12509.05 71.00 55298.12 88888.00 2007-11-01 06:14:22.625 305 12509.10 71.03 55298.12 88888.00 2007-11-01 06:14:22.750 305 12509.15 71.03 55298.15 88888.00 2007-11-01 06:14:22.875 305 12509.23 71.03 55298.20 88888.00 2007-11-01 06:14:23.000 305 12509.20 70.97 55298.20 88888.00 2007-11-01 06:14:23.125 305 12509.12 71.00 55298.20 88888.00 2007-11-01 06:14:23.250 305 12509.10 71.03 55298.18 88888.00 2007-11-01 06:14:23.375 305 12509.15 71.00 55298.15 88888.00 2007-11-01 06:14:23.500 305 12509.17 71.00 55298.15 88888.00 2007-11-01 06:14:23.625 305 12509.20 71.00 55298.12 88888.00 2007-11-01 06:14:23.750 305 12509.20 71.00 55298.12 88888.00 2007-11-01 06:14:23.875 305 12509.25 71.00 55298.15 88888.00 2007-11-01 06:14:24.000 305 12509.20 71.00 55298.15 88888.00 2007-11-01 06:14:24.125 305 12509.15 71.00 55298.15 88888.00 2007-11-01 06:14:24.250 305 12509.15 70.95 55298.15 88888.00 2007-11-01 06:14:24.375 305 12509.17 70.97 55298.15 88888.00 2007-11-01 06:14:24.500 305 12509.15 70.97 55298.12 88888.00 2007-11-01 06:14:24.625 305 12509.12 70.97 55298.10 88888.00 2007-11-01 06:14:24.750 305 12509.15 70.95 55298.12 88888.00 2007-11-01 06:14:24.875 305 12509.12 70.92 55298.15 88888.00 2007-11-01 06:14:25.000 305 12509.10 70.95 55298.18 88888.00 2007-11-01 06:14:25.125 305 12509.15 70.95 55298.15 88888.00 2007-11-01 06:14:25.250 305 12509.10 70.92 55298.15 88888.00 2007-11-01 06:14:25.375 305 12509.10 70.95 55298.18 88888.00 2007-11-01 06:14:25.500 305 12509.08 70.97 55298.18 88888.00 2007-11-01 06:14:25.625 305 12509.12 70.95 55298.15 88888.00 2007-11-01 06:14:25.750 305 12509.17 70.92 55298.15 88888.00 2007-11-01 06:14:25.875 305 12509.12 70.92 55298.15 88888.00 2007-11-01 06:14:26.000 305 12509.08 70.92 55298.12 88888.00 2007-11-01 06:14:26.125 305 12509.12 70.90 55298.12 88888.00 2007-11-01 06:14:26.250 305 12509.12 70.92 55298.15 88888.00 2007-11-01 06:14:26.375 305 12509.10 70.92 55298.15 88888.00 2007-11-01 06:14:26.500 305 12509.12 70.92 55298.10 88888.00 2007-11-01 06:14:26.625 305 12509.17 70.90 55298.10 88888.00 2007-11-01 06:14:26.750 305 12509.20 70.90 55298.10 88888.00 2007-11-01 06:14:26.875 305 12509.17 70.92 55298.10 88888.00 2007-11-01 06:14:27.000 305 12509.17 70.90 55298.10 88888.00 2007-11-01 06:14:27.125 305 12509.12 70.92 55298.12 88888.00 2007-11-01 06:14:27.250 305 12509.12 70.92 55298.15 88888.00 2007-11-01 06:14:27.375 305 12509.17 70.92 55298.12 88888.00 2007-11-01 06:14:27.500 305 12509.17 70.90 55298.12 88888.00 2007-11-01 06:14:27.625 305 12509.20 70.90 55298.15 88888.00 2007-11-01 06:14:27.750 305 12509.23 70.90 55298.15 88888.00 2007-11-01 06:14:27.875 305 12509.23 70.92 55298.15 88888.00 2007-11-01 06:14:28.000 305 12509.20 70.92 55298.15 88888.00 2007-11-01 06:14:28.125 305 12509.12 70.90 55298.18 88888.00 2007-11-01 06:14:28.250 305 12509.08 70.90 55298.18 88888.00 2007-11-01 06:14:28.375 305 12509.12 70.90 55298.15 88888.00 2007-11-01 06:14:28.500 305 12509.12 70.90 55298.15 88888.00 2007-11-01 06:14:28.625 305 12509.05 70.90 55298.20 88888.00 2007-11-01 06:14:28.750 305 12509.08 70.88 55298.20 88888.00 2007-11-01 06:14:28.875 305 12509.15 70.85 55298.20 88888.00 2007-11-01 06:14:29.000 305 12509.20 70.88 55298.18 88888.00 2007-11-01 06:14:29.125 305 12509.15 70.88 55298.18 88888.00 2007-11-01 06:14:29.250 305 12509.15 70.88 55298.20 88888.00 2007-11-01 06:14:29.375 305 12509.17 70.90 55298.20 88888.00 2007-11-01 06:14:29.500 305 12509.17 70.88 55298.20 88888.00 2007-11-01 06:14:29.625 305 12509.20 70.88 55298.20 88888.00 2007-11-01 06:14:29.750 305 12509.20 70.85 55298.18 88888.00 2007-11-01 06:14:29.875 305 12509.17 70.83 55298.15 88888.00 2007-11-01 06:14:30.000 305 12509.15 70.83 55298.18 88888.00 2007-11-01 06:14:30.125 305 12509.20 70.83 55298.18 88888.00 2007-11-01 06:14:30.250 305 12509.20 70.80 55298.18 88888.00 2007-11-01 06:14:30.375 305 12509.17 70.80 55298.18 88888.00 2007-11-01 06:14:30.500 305 12509.15 70.80 55298.18 88888.00 2007-11-01 06:14:30.625 305 12509.15 70.83 55298.18 88888.00 2007-11-01 06:14:30.750 305 12509.15 70.83 55298.18 88888.00 2007-11-01 06:14:30.875 305 12509.17 70.83 55298.15 88888.00 2007-11-01 06:14:31.000 305 12509.17 70.80 55298.15 88888.00 2007-11-01 06:14:31.125 305 12509.17 70.80 55298.18 88888.00 2007-11-01 06:14:31.250 305 12509.12 70.80 55298.22 88888.00 2007-11-01 06:14:31.375 305 12509.15 70.80 55298.22 88888.00 2007-11-01 06:14:31.500 305 12509.12 70.83 55298.20 88888.00 2007-11-01 06:14:31.625 305 12509.15 70.80 55298.20 88888.00 2007-11-01 06:14:31.750 305 12509.10 70.80 55298.22 88888.00 2007-11-01 06:14:31.875 305 12509.12 70.78 55298.20 88888.00 2007-11-01 06:14:32.000 305 12509.17 70.78 55298.18 88888.00 2007-11-01 06:14:32.125 305 12509.17 70.78 55298.20 88888.00 2007-11-01 06:14:32.250 305 12509.15 70.78 55298.20 88888.00 2007-11-01 06:14:32.375 305 12509.15 70.75 55298.18 88888.00 2007-11-01 06:14:32.500 305 12509.12 70.78 55298.18 88888.00 2007-11-01 06:14:32.625 305 12509.15 70.75 55298.18 88888.00 2007-11-01 06:14:32.750 305 12509.08 70.75 55298.18 88888.00 2007-11-01 06:14:32.875 305 12509.08 70.75 55298.20 88888.00 2007-11-01 06:14:33.000 305 12509.10 70.75 55298.18 88888.00 2007-11-01 06:14:33.125 305 12509.10 70.75 55298.15 88888.00 2007-11-01 06:14:33.250 305 12509.12 70.75 55298.15 88888.00 2007-11-01 06:14:33.375 305 12509.15 70.78 55298.12 88888.00 2007-11-01 06:14:33.500 305 12509.15 70.78 55298.15 88888.00 2007-11-01 06:14:33.625 305 12509.10 70.78 55298.18 88888.00 2007-11-01 06:14:33.750 305 12509.12 70.78 55298.18 88888.00 2007-11-01 06:14:33.875 305 12509.10 70.75 55298.18 88888.00 2007-11-01 06:14:34.000 305 12509.12 70.72 55298.18 88888.00 2007-11-01 06:14:34.125 305 12509.15 70.70 55298.20 88888.00 2007-11-01 06:14:34.250 305 12509.05 70.72 55298.20 88888.00 2007-11-01 06:14:34.375 305 12509.08 70.72 55298.18 88888.00 2007-11-01 06:14:34.500 305 12509.12 70.72 55298.18 88888.00 2007-11-01 06:14:34.625 305 12509.17 70.70 55298.20 88888.00 2007-11-01 06:14:34.750 305 12509.15 70.72 55298.22 88888.00 2007-11-01 06:14:34.875 305 12509.08 70.72 55298.22 88888.00 2007-11-01 06:14:35.000 305 12509.02 70.72 55298.20 88888.00 2007-11-01 06:14:35.125 305 12509.05 70.72 55298.22 88888.00 2007-11-01 06:14:35.250 305 12509.05 70.70 55298.22 88888.00 2007-11-01 06:14:35.375 305 12509.10 70.70 55298.20 88888.00 2007-11-01 06:14:35.500 305 12509.08 70.72 55298.18 88888.00 2007-11-01 06:14:35.625 305 12509.08 70.70 55298.18 88888.00 2007-11-01 06:14:35.750 305 12509.08 70.70 55298.20 88888.00 2007-11-01 06:14:35.875 305 12509.17 70.70 55298.15 88888.00 2007-11-01 06:14:36.000 305 12509.20 70.70 55298.15 88888.00 2007-11-01 06:14:36.125 305 12509.15 70.70 55298.20 88888.00 2007-11-01 06:14:36.250 305 12509.08 70.70 55298.18 88888.00 2007-11-01 06:14:36.375 305 12509.05 70.67 55298.18 88888.00 2007-11-01 06:14:36.500 305 12509.02 70.65 55298.15 88888.00 2007-11-01 06:14:36.625 305 12509.02 70.67 55298.20 88888.00 2007-11-01 06:14:36.750 305 12509.00 70.67 55298.18 88888.00 2007-11-01 06:14:36.875 305 12509.02 70.70 55298.18 88888.00 2007-11-01 06:14:37.000 305 12509.10 70.72 55298.18 88888.00 2007-11-01 06:14:37.125 305 12509.12 70.67 55298.18 88888.00 2007-11-01 06:14:37.250 305 12509.10 70.67 55298.15 88888.00 2007-11-01 06:14:37.375 305 12509.10 70.67 55298.18 88888.00 2007-11-01 06:14:37.500 305 12509.12 70.70 55298.15 88888.00 2007-11-01 06:14:37.625 305 12509.12 70.70 55298.18 88888.00 2007-11-01 06:14:37.750 305 12509.10 70.67 55298.15 88888.00 2007-11-01 06:14:37.875 305 12509.10 70.70 55298.18 88888.00 2007-11-01 06:14:38.000 305 12509.10 70.70 55298.18 88888.00 2007-11-01 06:14:38.125 305 12509.10 70.72 55298.20 88888.00 2007-11-01 06:14:38.250 305 12509.05 70.70 55298.15 88888.00 2007-11-01 06:14:38.375 305 12509.05 70.67 55298.18 88888.00 2007-11-01 06:14:38.500 305 12509.08 70.67 55298.18 88888.00 2007-11-01 06:14:38.625 305 12509.10 70.70 55298.18 88888.00 2007-11-01 06:14:38.750 305 12509.08 70.70 55298.20 88888.00 2007-11-01 06:14:38.875 305 12509.08 70.70 55298.18 88888.00 2007-11-01 06:14:39.000 305 12509.08 70.67 55298.15 88888.00 2007-11-01 06:14:39.125 305 12509.08 70.67 55298.15 88888.00 2007-11-01 06:14:39.250 305 12509.08 70.67 55298.18 88888.00 2007-11-01 06:14:39.375 305 12509.12 70.70 55298.18 88888.00 2007-11-01 06:14:39.500 305 12509.10 70.67 55298.20 88888.00 2007-11-01 06:14:39.625 305 12509.05 70.70 55298.18 88888.00 2007-11-01 06:14:39.750 305 12509.08 70.70 55298.15 88888.00 2007-11-01 06:14:39.875 305 12509.08 70.67 55298.15 88888.00 2007-11-01 06:14:40.000 305 12509.12 70.67 55298.18 88888.00 2007-11-01 06:14:40.125 305 12509.17 70.67 55298.20 88888.00 2007-11-01 06:14:40.250 305 12509.15 70.67 55298.22 88888.00 2007-11-01 06:14:40.375 305 12509.20 70.70 55298.22 88888.00 2007-11-01 06:14:40.500 305 12509.20 70.67 55298.22 88888.00 2007-11-01 06:14:40.625 305 12509.17 70.70 55298.22 88888.00 2007-11-01 06:14:40.750 305 12509.20 70.67 55298.20 88888.00 2007-11-01 06:14:40.875 305 12509.17 70.67 55298.20 88888.00 2007-11-01 06:14:41.000 305 12509.17 70.67 55298.18 88888.00 2007-11-01 06:14:41.125 305 12509.17 70.67 55298.18 88888.00 2007-11-01 06:14:41.250 305 12509.12 70.70 55298.25 88888.00 2007-11-01 06:14:41.375 305 12509.17 70.70 55298.22 88888.00 2007-11-01 06:14:41.500 305 12509.17 70.70 55298.22 88888.00 2007-11-01 06:14:41.625 305 12509.15 70.70 55298.22 88888.00 2007-11-01 06:14:41.750 305 12509.12 70.67 55298.20 88888.00 2007-11-01 06:14:41.875 305 12509.20 70.67 55298.18 88888.00 2007-11-01 06:14:42.000 305 12509.20 70.67 55298.18 88888.00 2007-11-01 06:14:42.125 305 12509.20 70.67 55298.18 88888.00 2007-11-01 06:14:42.250 305 12509.12 70.67 55298.15 88888.00 2007-11-01 06:14:42.375 305 12509.10 70.67 55298.18 88888.00 2007-11-01 06:14:42.500 305 12509.10 70.65 55298.15 88888.00 2007-11-01 06:14:42.625 305 12509.08 70.67 55298.18 88888.00 2007-11-01 06:14:42.750 305 12509.08 70.67 55298.15 88888.00 2007-11-01 06:14:42.875 305 12509.05 70.70 55298.15 88888.00 2007-11-01 06:14:43.000 305 12509.08 70.67 55298.20 88888.00 2007-11-01 06:14:43.125 305 12509.10 70.70 55298.20 88888.00 2007-11-01 06:14:43.250 305 12509.12 70.70 55298.22 88888.00 2007-11-01 06:14:43.375 305 12509.17 70.70 55298.20 88888.00 2007-11-01 06:14:43.500 305 12509.17 70.70 55298.18 88888.00 2007-11-01 06:14:43.625 305 12509.12 70.70 55298.18 88888.00 2007-11-01 06:14:43.750 305 12509.15 70.72 55298.18 88888.00 2007-11-01 06:14:43.875 305 12509.12 70.70 55298.22 88888.00 2007-11-01 06:14:44.000 305 12509.10 70.70 55298.22 88888.00 2007-11-01 06:14:44.125 305 12509.10 70.70 55298.25 88888.00 2007-11-01 06:14:44.250 305 12509.08 70.67 55298.25 88888.00 2007-11-01 06:14:44.375 305 12509.12 70.67 55298.25 88888.00 2007-11-01 06:14:44.500 305 12509.15 70.67 55298.25 88888.00 2007-11-01 06:14:44.625 305 12509.17 70.70 55298.22 88888.00 2007-11-01 06:14:44.750 305 12509.17 70.70 55298.25 88888.00 2007-11-01 06:14:44.875 305 12509.10 70.70 55298.22 88888.00 2007-11-01 06:14:45.000 305 12509.05 70.67 55298.22 88888.00 2007-11-01 06:14:45.125 305 12509.05 70.70 55298.22 88888.00 2007-11-01 06:14:45.250 305 12509.02 70.72 55298.22 88888.00 2007-11-01 06:14:45.375 305 12509.05 70.72 55298.22 88888.00 2007-11-01 06:14:45.500 305 12509.08 70.70 55298.22 88888.00 2007-11-01 06:14:45.625 305 12509.10 70.70 55298.25 88888.00 2007-11-01 06:14:45.750 305 12509.10 70.70 55298.25 88888.00 2007-11-01 06:14:45.875 305 12509.10 70.72 55298.20 88888.00 2007-11-01 06:14:46.000 305 12509.15 70.70 55298.18 88888.00 2007-11-01 06:14:46.125 305 12509.17 70.67 55298.20 88888.00 2007-11-01 06:14:46.250 305 12509.10 70.70 55298.22 88888.00 2007-11-01 06:14:46.375 305 12509.10 70.72 55298.20 88888.00 2007-11-01 06:14:46.500 305 12509.12 70.72 55298.18 88888.00 2007-11-01 06:14:46.625 305 12509.20 70.70 55298.20 88888.00 2007-11-01 06:14:46.750 305 12509.27 70.67 55298.20 88888.00 2007-11-01 06:14:46.875 305 12509.25 70.70 55298.20 88888.00 2007-11-01 06:14:47.000 305 12509.20 70.70 55298.18 88888.00 2007-11-01 06:14:47.125 305 12509.12 70.70 55298.22 88888.00 2007-11-01 06:14:47.250 305 12509.10 70.70 55298.22 88888.00 2007-11-01 06:14:47.375 305 12509.08 70.70 55298.18 88888.00 2007-11-01 06:14:47.500 305 12509.10 70.72 55298.20 88888.00 2007-11-01 06:14:47.625 305 12509.15 70.72 55298.22 88888.00 2007-11-01 06:14:47.750 305 12509.15 70.72 55298.20 88888.00 2007-11-01 06:14:47.875 305 12509.10 70.75 55298.20 88888.00 2007-11-01 06:14:48.000 305 12509.12 70.75 55298.18 88888.00 2007-11-01 06:14:48.125 305 12509.15 70.72 55298.22 88888.00 2007-11-01 06:14:48.250 305 12509.12 70.72 55298.25 88888.00 2007-11-01 06:14:48.375 305 12509.20 70.72 55298.22 88888.00 2007-11-01 06:14:48.500 305 12509.23 70.75 55298.20 88888.00 2007-11-01 06:14:48.625 305 12509.12 70.72 55298.22 88888.00 2007-11-01 06:14:48.750 305 12509.12 70.72 55298.20 88888.00 2007-11-01 06:14:48.875 305 12509.15 70.72 55298.20 88888.00 2007-11-01 06:14:49.000 305 12509.17 70.75 55298.22 88888.00 2007-11-01 06:14:49.125 305 12509.20 70.75 55298.25 88888.00 2007-11-01 06:14:49.250 305 12509.25 70.75 55298.25 88888.00 2007-11-01 06:14:49.375 305 12509.30 70.75 55298.22 88888.00 2007-11-01 06:14:49.500 305 12509.30 70.72 55298.22 88888.00 2007-11-01 06:14:49.625 305 12509.27 70.75 55298.20 88888.00 2007-11-01 06:14:49.750 305 12509.25 70.75 55298.20 88888.00 2007-11-01 06:14:49.875 305 12509.23 70.75 55298.18 88888.00 2007-11-01 06:14:50.000 305 12509.23 70.78 55298.18 88888.00 2007-11-01 06:14:50.125 305 12509.30 70.78 55298.22 88888.00 2007-11-01 06:14:50.250 305 12509.30 70.78 55298.28 88888.00 2007-11-01 06:14:50.375 305 12509.30 70.78 55298.25 88888.00 2007-11-01 06:14:50.500 305 12509.27 70.80 55298.25 88888.00 2007-11-01 06:14:50.625 305 12509.23 70.80 55298.22 88888.00 2007-11-01 06:14:50.750 305 12509.17 70.80 55298.22 88888.00 2007-11-01 06:14:50.875 305 12509.20 70.83 55298.20 88888.00 2007-11-01 06:14:51.000 305 12509.20 70.80 55298.20 88888.00 2007-11-01 06:14:51.125 305 12509.17 70.80 55298.20 88888.00 2007-11-01 06:14:51.250 305 12509.12 70.83 55298.22 88888.00 2007-11-01 06:14:51.375 305 12509.15 70.83 55298.20 88888.00 2007-11-01 06:14:51.500 305 12509.15 70.80 55298.18 88888.00 2007-11-01 06:14:51.625 305 12509.20 70.78 55298.18 88888.00 2007-11-01 06:14:51.750 305 12509.23 70.78 55298.18 88888.00 2007-11-01 06:14:51.875 305 12509.20 70.78 55298.18 88888.00 2007-11-01 06:14:52.000 305 12509.20 70.80 55298.22 88888.00 2007-11-01 06:14:52.125 305 12509.23 70.78 55298.22 88888.00 2007-11-01 06:14:52.250 305 12509.20 70.78 55298.22 88888.00 2007-11-01 06:14:52.375 305 12509.20 70.80 55298.22 88888.00 2007-11-01 06:14:52.500 305 12509.17 70.80 55298.22 88888.00 2007-11-01 06:14:52.625 305 12509.15 70.80 55298.22 88888.00 2007-11-01 06:14:52.750 305 12509.23 70.83 55298.22 88888.00 2007-11-01 06:14:52.875 305 12509.20 70.80 55298.22 88888.00 2007-11-01 06:14:53.000 305 12509.20 70.83 55298.22 88888.00 2007-11-01 06:14:53.125 305 12509.23 70.83 55298.22 88888.00 2007-11-01 06:14:53.250 305 12509.27 70.95 55298.32 88888.00 2007-11-01 06:14:53.375 305 12509.38 70.92 55298.28 88888.00 2007-11-01 06:14:53.500 305 12509.25 70.85 55298.22 88888.00 2007-11-01 06:14:53.625 305 12509.20 70.83 55298.18 88888.00 2007-11-01 06:14:53.750 305 12509.25 70.85 55298.20 88888.00 2007-11-01 06:14:53.875 305 12509.33 70.85 55298.22 88888.00 2007-11-01 06:14:54.000 305 12509.35 70.83 55298.20 88888.00 2007-11-01 06:14:54.125 305 12509.30 70.83 55298.20 88888.00 2007-11-01 06:14:54.250 305 12509.25 70.83 55298.20 88888.00 2007-11-01 06:14:54.375 305 12509.27 70.85 55298.20 88888.00 2007-11-01 06:14:54.500 305 12509.27 70.85 55298.22 88888.00 2007-11-01 06:14:54.625 305 12509.23 70.83 55298.20 88888.00 2007-11-01 06:14:54.750 305 12509.25 70.85 55298.22 88888.00 2007-11-01 06:14:54.875 305 12509.33 70.85 55298.25 88888.00 2007-11-01 06:14:55.000 305 12509.33 70.83 55298.22 88888.00 2007-11-01 06:14:55.125 305 12509.27 70.83 55298.20 88888.00 2007-11-01 06:14:55.250 305 12509.27 70.80 55298.20 88888.00 2007-11-01 06:14:55.375 305 12509.30 70.83 55298.18 88888.00 2007-11-01 06:14:55.500 305 12509.30 70.85 55298.22 88888.00 2007-11-01 06:14:55.625 305 12509.30 70.85 55298.20 88888.00 2007-11-01 06:14:55.750 305 12509.35 70.85 55298.18 88888.00 2007-11-01 06:14:55.875 305 12509.30 70.88 55298.20 88888.00 2007-11-01 06:14:56.000 305 12509.30 70.88 55298.20 88888.00 2007-11-01 06:14:56.125 305 12509.33 70.85 55298.22 88888.00 2007-11-01 06:14:56.250 305 12509.30 70.85 55298.20 88888.00 2007-11-01 06:14:56.375 305 12509.35 70.85 55298.20 88888.00 2007-11-01 06:14:56.500 305 12509.35 70.90 55298.20 88888.00 2007-11-01 06:14:56.625 305 12509.35 70.88 55298.20 88888.00 2007-11-01 06:14:56.750 305 12509.35 70.88 55298.20 88888.00 2007-11-01 06:14:56.875 305 12509.33 70.88 55298.25 88888.00 2007-11-01 06:14:57.000 305 12509.30 70.88 55298.25 88888.00 2007-11-01 06:14:57.125 305 12509.33 70.85 55298.25 88888.00 2007-11-01 06:14:57.250 305 12509.35 70.88 55298.22 88888.00 2007-11-01 06:14:57.375 305 12509.35 70.90 55298.20 88888.00 2007-11-01 06:14:57.500 305 12509.35 70.90 55298.22 88888.00 2007-11-01 06:14:57.625 305 12509.33 70.90 55298.20 88888.00 2007-11-01 06:14:57.750 305 12509.35 70.88 55298.18 88888.00 2007-11-01 06:14:57.875 305 12509.38 70.88 55298.20 88888.00 2007-11-01 06:14:58.000 305 12509.40 70.88 55298.20 88888.00 2007-11-01 06:14:58.125 305 12509.38 70.85 55298.22 88888.00 2007-11-01 06:14:58.250 305 12509.33 70.88 55298.22 88888.00 2007-11-01 06:14:58.375 305 12509.38 70.90 55298.25 88888.00 2007-11-01 06:14:58.500 305 12509.45 70.88 55298.25 88888.00 2007-11-01 06:14:58.625 305 12509.48 70.88 55298.25 88888.00 2007-11-01 06:14:58.750 305 12509.42 70.90 55298.25 88888.00 2007-11-01 06:14:58.875 305 12509.40 70.90 55298.25 88888.00 2007-11-01 06:14:59.000 305 12509.40 70.90 55298.22 88888.00 2007-11-01 06:14:59.125 305 12509.33 70.90 55298.22 88888.00 2007-11-01 06:14:59.250 305 12509.35 70.88 55298.20 88888.00 2007-11-01 06:14:59.375 305 12509.38 70.90 55298.20 88888.00 2007-11-01 06:14:59.500 305 12509.42 70.90 55298.22 88888.00 2007-11-01 06:14:59.625 305 12509.40 70.90 55298.20 88888.00 2007-11-01 06:14:59.750 305 12509.38 70.90 55298.25 88888.00 2007-11-01 06:14:59.875 305 12509.38 70.90 55298.28 88888.00 2007-11-01 06:15:00.000 305 12509.45 70.90 55298.22 88888.00 2007-11-01 06:15:00.125 305 12509.45 70.90 55298.20 88888.00 2007-11-01 06:15:00.250 305 12509.38 70.88 55298.22 88888.00 2007-11-01 06:15:00.375 305 12509.42 70.92 55298.22 88888.00 2007-11-01 06:15:00.500 305 12509.38 70.90 55298.22 88888.00 2007-11-01 06:15:00.625 305 12509.40 70.90 55298.22 88888.00 2007-11-01 06:15:00.750 305 12509.42 70.90 55298.22 88888.00 2007-11-01 06:15:00.875 305 12509.40 70.90 55298.22 88888.00 2007-11-01 06:15:01.000 305 12509.45 70.92 55298.22 88888.00 2007-11-01 06:15:01.125 305 12509.42 70.92 55298.22 88888.00 2007-11-01 06:15:01.250 305 12509.35 70.90 55298.20 88888.00 2007-11-01 06:15:01.375 305 12509.35 70.90 55298.20 88888.00 2007-11-01 06:15:01.500 305 12509.35 70.92 55298.22 88888.00 2007-11-01 06:15:01.625 305 12509.38 70.95 55298.22 88888.00 2007-11-01 06:15:01.750 305 12509.38 70.92 55298.22 88888.00 2007-11-01 06:15:01.875 305 12509.40 70.92 55298.22 88888.00 2007-11-01 06:15:02.000 305 12509.40 70.90 55298.22 88888.00 2007-11-01 06:15:02.125 305 12509.40 70.88 55298.22 88888.00 2007-11-01 06:15:02.250 305 12509.40 70.88 55298.22 88888.00 2007-11-01 06:15:02.375 305 12509.45 70.90 55298.20 88888.00 2007-11-01 06:15:02.500 305 12509.45 70.95 55298.22 88888.00 2007-11-01 06:15:02.625 305 12509.40 70.92 55298.22 88888.00 2007-11-01 06:15:02.750 305 12509.38 70.90 55298.20 88888.00 2007-11-01 06:15:02.875 305 12509.38 70.88 55298.18 88888.00 2007-11-01 06:15:03.000 305 12509.35 70.90 55298.20 88888.00 2007-11-01 06:15:03.125 305 12509.35 70.90 55298.22 88888.00 2007-11-01 06:15:03.250 305 12509.35 70.92 55298.25 88888.00 2007-11-01 06:15:03.375 305 12509.33 70.92 55298.22 88888.00 2007-11-01 06:15:03.500 305 12509.25 70.92 55298.22 88888.00 2007-11-01 06:15:03.625 305 12509.30 70.92 55298.22 88888.00 2007-11-01 06:15:03.750 305 12509.42 70.92 55298.20 88888.00 2007-11-01 06:15:03.875 305 12509.45 70.90 55298.22 88888.00 2007-11-01 06:15:04.000 305 12509.38 70.92 55298.22 88888.00 2007-11-01 06:15:04.125 305 12509.35 70.92 55298.20 88888.00 2007-11-01 06:15:04.250 305 12509.38 70.90 55298.22 88888.00 2007-11-01 06:15:04.375 305 12509.45 70.90 55298.20 88888.00 2007-11-01 06:15:04.500 305 12509.45 70.90 55298.22 88888.00 2007-11-01 06:15:04.625 305 12509.38 70.92 55298.25 88888.00 2007-11-01 06:15:04.750 305 12509.38 70.92 55298.25 88888.00 2007-11-01 06:15:04.875 305 12509.40 70.90 55298.22 88888.00 2007-11-01 06:15:05.000 305 12509.38 70.92 55298.22 88888.00 2007-11-01 06:15:05.125 305 12509.38 70.90 55298.25 88888.00 2007-11-01 06:15:05.250 305 12509.27 70.90 55298.25 88888.00 2007-11-01 06:15:05.375 305 12509.33 70.92 55298.22 88888.00 2007-11-01 06:15:05.500 305 12509.35 70.92 55298.20 88888.00 2007-11-01 06:15:05.625 305 12509.38 70.90 55298.20 88888.00 2007-11-01 06:15:05.750 305 12509.40 70.90 55298.18 88888.00 2007-11-01 06:15:05.875 305 12509.45 70.90 55298.22 88888.00 2007-11-01 06:15:06.000 305 12509.40 70.92 55298.25 88888.00 2007-11-01 06:15:06.125 305 12509.33 70.90 55298.25 88888.00 2007-11-01 06:15:06.250 305 12509.33 70.90 55298.22 88888.00 2007-11-01 06:15:06.375 305 12509.33 70.92 55298.20 88888.00 2007-11-01 06:15:06.500 305 12509.30 70.92 55298.20 88888.00 2007-11-01 06:15:06.625 305 12509.33 70.92 55298.22 88888.00 2007-11-01 06:15:06.750 305 12509.38 70.92 55298.25 88888.00 2007-11-01 06:15:06.875 305 12509.33 70.95 55298.22 88888.00 2007-11-01 06:15:07.000 305 12509.25 70.92 55298.20 88888.00 2007-11-01 06:15:07.125 305 12509.30 70.92 55298.22 88888.00 2007-11-01 06:15:07.250 305 12509.38 70.90 55298.22 88888.00 2007-11-01 06:15:07.375 305 12509.40 70.92 55298.22 88888.00 2007-11-01 06:15:07.500 305 12509.33 70.92 55298.20 88888.00 2007-11-01 06:15:07.625 305 12509.30 70.92 55298.22 88888.00 2007-11-01 06:15:07.750 305 12509.38 70.92 55298.25 88888.00 2007-11-01 06:15:07.875 305 12509.38 70.92 55298.28 88888.00 2007-11-01 06:15:08.000 305 12509.33 70.92 55298.28 88888.00 2007-11-01 06:15:08.125 305 12509.33 70.90 55298.28 88888.00 2007-11-01 06:15:08.250 305 12509.30 70.90 55298.22 88888.00 2007-11-01 06:15:08.375 305 12509.33 70.92 55298.20 88888.00 2007-11-01 06:15:08.500 305 12509.35 70.90 55298.22 88888.00 2007-11-01 06:15:08.625 305 12509.35 70.92 55298.25 88888.00 2007-11-01 06:15:08.750 305 12509.40 70.92 55298.25 88888.00 2007-11-01 06:15:08.875 305 12509.40 70.90 55298.22 88888.00 2007-11-01 06:15:09.000 305 12509.35 70.90 55298.20 88888.00 2007-11-01 06:15:09.125 305 12509.35 70.90 55298.22 88888.00 2007-11-01 06:15:09.250 305 12509.33 70.88 55298.22 88888.00 2007-11-01 06:15:09.375 305 12509.30 70.88 55298.22 88888.00 2007-11-01 06:15:09.500 305 12509.30 70.90 55298.25 88888.00 2007-11-01 06:15:09.625 305 12509.33 70.95 55298.28 88888.00 2007-11-01 06:15:09.750 305 12509.33 70.95 55298.22 88888.00 2007-11-01 06:15:09.875 305 12509.33 70.92 55298.25 88888.00 2007-11-01 06:15:10.000 305 12509.33 70.92 55298.25 88888.00 2007-11-01 06:15:10.125 305 12509.25 70.92 55298.22 88888.00 2007-11-01 06:15:10.250 305 12509.20 70.90 55298.22 88888.00 2007-11-01 06:15:10.375 305 12509.23 70.92 55298.22 88888.00 2007-11-01 06:15:10.500 305 12509.20 70.92 55298.22 88888.00 2007-11-01 06:15:10.625 305 12509.20 70.92 55298.25 88888.00 2007-11-01 06:15:10.750 305 12509.23 70.92 55298.22 88888.00 2007-11-01 06:15:10.875 305 12509.25 70.92 55298.22 88888.00 2007-11-01 06:15:11.000 305 12509.25 70.90 55298.25 88888.00 2007-11-01 06:15:11.125 305 12509.27 70.90 55298.25 88888.00 2007-11-01 06:15:11.250 305 12509.30 70.90 55298.25 88888.00 2007-11-01 06:15:11.375 305 12509.33 70.92 55298.25 88888.00 2007-11-01 06:15:11.500 305 12509.33 70.92 55298.25 88888.00 2007-11-01 06:15:11.625 305 12509.30 70.90 55298.25 88888.00 2007-11-01 06:15:11.750 305 12509.33 70.90 55298.25 88888.00 2007-11-01 06:15:11.875 305 12509.33 70.92 55298.25 88888.00 2007-11-01 06:15:12.000 305 12509.25 70.92 55298.22 88888.00 2007-11-01 06:15:12.125 305 12509.30 70.90 55298.28 88888.00 2007-11-01 06:15:12.250 305 12509.27 70.90 55298.25 88888.00 2007-11-01 06:15:12.375 305 12509.27 70.90 55298.25 88888.00 2007-11-01 06:15:12.500 305 12509.33 70.92 55298.22 88888.00 2007-11-01 06:15:12.625 305 12509.30 70.90 55298.22 88888.00 2007-11-01 06:15:12.750 305 12509.30 70.90 55298.25 88888.00 2007-11-01 06:15:12.875 305 12509.30 70.90 55298.25 88888.00 2007-11-01 06:15:13.000 305 12509.33 70.90 55298.28 88888.00 2007-11-01 06:15:13.125 305 12509.42 70.90 55298.28 88888.00 2007-11-01 06:15:13.250 305 12509.38 70.90 55298.25 88888.00 2007-11-01 06:15:13.375 305 12509.35 70.92 55298.25 88888.00 2007-11-01 06:15:13.500 305 12509.33 70.95 55298.28 88888.00 2007-11-01 06:15:13.625 305 12509.38 70.92 55298.28 88888.00 2007-11-01 06:15:13.750 305 12509.35 70.90 55298.25 88888.00 2007-11-01 06:15:13.875 305 12509.30 70.90 55298.25 88888.00 2007-11-01 06:15:14.000 305 12509.25 70.90 55298.28 88888.00 2007-11-01 06:15:14.125 305 12509.17 70.90 55298.25 88888.00 2007-11-01 06:15:14.250 305 12509.08 70.88 55298.25 88888.00 2007-11-01 06:15:14.375 305 12509.15 70.90 55298.25 88888.00 2007-11-01 06:15:14.500 305 12509.20 70.90 55298.25 88888.00 2007-11-01 06:15:14.625 305 12509.23 70.92 55298.25 88888.00 2007-11-01 06:15:14.750 305 12509.23 70.90 55298.28 88888.00 2007-11-01 06:15:14.875 305 12509.23 70.88 55298.28 88888.00 2007-11-01 06:15:15.000 305 12509.17 70.90 55298.28 88888.00 2007-11-01 06:15:15.125 305 12509.20 70.90 55298.30 88888.00 2007-11-01 06:15:15.250 305 12509.23 70.88 55298.28 88888.00 2007-11-01 06:15:15.375 305 12509.25 70.85 55298.28 88888.00 2007-11-01 06:15:15.500 305 12509.23 70.88 55298.28 88888.00 2007-11-01 06:15:15.625 305 12509.23 70.88 55298.30 88888.00 2007-11-01 06:15:15.750 305 12509.20 70.88 55298.25 88888.00 2007-11-01 06:15:15.875 305 12509.20 70.90 55298.28 88888.00 2007-11-01 06:15:16.000 305 12509.23 70.88 55298.30 88888.00 2007-11-01 06:15:16.125 305 12509.27 70.88 55298.30 88888.00 2007-11-01 06:15:16.250 305 12509.25 70.88 55298.28 88888.00 2007-11-01 06:15:16.375 305 12509.23 70.88 55298.25 88888.00 2007-11-01 06:15:16.500 305 12509.23 70.90 55298.25 88888.00 2007-11-01 06:15:16.625 305 12509.27 70.88 55298.28 88888.00 2007-11-01 06:15:16.750 305 12509.30 70.88 55298.25 88888.00 2007-11-01 06:15:16.875 305 12509.25 70.88 55298.22 88888.00 2007-11-01 06:15:17.000 305 12509.20 70.85 55298.22 88888.00 2007-11-01 06:15:17.125 305 12509.20 70.85 55298.25 88888.00 2007-11-01 06:15:17.250 305 12509.20 70.85 55298.25 88888.00 2007-11-01 06:15:17.375 305 12509.17 70.85 55298.25 88888.00 2007-11-01 06:15:17.500 305 12509.15 70.85 55298.25 88888.00 2007-11-01 06:15:17.625 305 12509.20 70.85 55298.25 88888.00 2007-11-01 06:15:17.750 305 12509.27 70.85 55298.28 88888.00 2007-11-01 06:15:17.875 305 12509.25 70.88 55298.28 88888.00 2007-11-01 06:15:18.000 305 12509.27 70.85 55298.28 88888.00 2007-11-01 06:15:18.125 305 12509.25 70.88 55298.28 88888.00 2007-11-01 06:15:18.250 305 12509.20 70.88 55298.28 88888.00 2007-11-01 06:15:18.375 305 12509.23 70.90 55298.28 88888.00 2007-11-01 06:15:18.500 305 12509.20 70.88 55298.30 88888.00 2007-11-01 06:15:18.625 305 12509.20 70.85 55298.32 88888.00 2007-11-01 06:15:18.750 305 12509.17 70.85 55298.28 88888.00 2007-11-01 06:15:18.875 305 12509.15 70.88 55298.28 88888.00 2007-11-01 06:15:19.000 305 12509.17 70.88 55298.28 88888.00 2007-11-01 06:15:19.125 305 12509.20 70.88 55298.28 88888.00 2007-11-01 06:15:19.250 305 12509.12 70.88 55298.30 88888.00 2007-11-01 06:15:19.375 305 12509.20 70.88 55298.28 88888.00 2007-11-01 06:15:19.500 305 12509.17 70.85 55298.28 88888.00 2007-11-01 06:15:19.625 305 12509.20 70.85 55298.28 88888.00 2007-11-01 06:15:19.750 305 12509.20 70.83 55298.30 88888.00 2007-11-01 06:15:19.875 305 12509.20 70.85 55298.32 88888.00 2007-11-01 06:15:20.000 305 12509.15 70.83 55298.28 88888.00 2007-11-01 06:15:20.125 305 12509.10 70.83 55298.30 88888.00 2007-11-01 06:15:20.250 305 12509.10 70.85 55298.30 88888.00 2007-11-01 06:15:20.375 305 12509.15 70.85 55298.30 88888.00 2007-11-01 06:15:20.500 305 12509.23 70.85 55298.28 88888.00 2007-11-01 06:15:20.625 305 12509.23 70.85 55298.28 88888.00 2007-11-01 06:15:20.750 305 12509.17 70.85 55298.30 88888.00 2007-11-01 06:15:20.875 305 12509.12 70.83 55298.30 88888.00 2007-11-01 06:15:21.000 305 12509.10 70.83 55298.28 88888.00 2007-11-01 06:15:21.125 305 12509.08 70.88 55298.28 88888.00 2007-11-01 06:15:21.250 305 12509.05 70.88 55298.30 88888.00 2007-11-01 06:15:21.375 305 12509.08 70.85 55298.30 88888.00 2007-11-01 06:15:21.500 305 12509.12 70.85 55298.28 88888.00 2007-11-01 06:15:21.625 305 12509.10 70.83 55298.30 88888.00 2007-11-01 06:15:21.750 305 12509.08 70.85 55298.28 88888.00 2007-11-01 06:15:21.875 305 12509.15 70.85 55298.28 88888.00 2007-11-01 06:15:22.000 305 12509.20 70.83 55298.28 88888.00 2007-11-01 06:15:22.125 305 12509.15 70.83 55298.28 88888.00 2007-11-01 06:15:22.250 305 12509.23 70.85 55298.28 88888.00 2007-11-01 06:15:22.375 305 12509.23 70.85 55298.30 88888.00 2007-11-01 06:15:22.500 305 12509.15 70.85 55298.30 88888.00 2007-11-01 06:15:22.625 305 12509.10 70.85 55298.30 88888.00 2007-11-01 06:15:22.750 305 12509.12 70.83 55298.30 88888.00 2007-11-01 06:15:22.875 305 12509.17 70.83 55298.32 88888.00 2007-11-01 06:15:23.000 305 12509.20 70.80 55298.32 88888.00 2007-11-01 06:15:23.125 305 12509.17 70.83 55298.32 88888.00 2007-11-01 06:15:23.250 305 12509.15 70.80 55298.30 88888.00 2007-11-01 06:15:23.375 305 12509.12 70.83 55298.28 88888.00 2007-11-01 06:15:23.500 305 12509.08 70.83 55298.30 88888.00 2007-11-01 06:15:23.625 305 12509.12 70.83 55298.30 88888.00 2007-11-01 06:15:23.750 305 12509.10 70.83 55298.32 88888.00 2007-11-01 06:15:23.875 305 12509.08 70.83 55298.30 88888.00 2007-11-01 06:15:24.000 305 12509.10 70.80 55298.30 88888.00 2007-11-01 06:15:24.125 305 12509.12 70.78 55298.30 88888.00 2007-11-01 06:15:24.250 305 12509.10 70.80 55298.30 88888.00 2007-11-01 06:15:24.375 305 12509.10 70.80 55298.30 88888.00 2007-11-01 06:15:24.500 305 12509.05 70.80 55298.32 88888.00 2007-11-01 06:15:24.625 305 12509.05 70.78 55298.32 88888.00 2007-11-01 06:15:24.750 305 12509.12 70.80 55298.30 88888.00 2007-11-01 06:15:24.875 305 12509.20 70.80 55298.30 88888.00 2007-11-01 06:15:25.000 305 12509.20 70.83 55298.30 88888.00 2007-11-01 06:15:25.125 305 12509.15 70.83 55298.32 88888.00 2007-11-01 06:15:25.250 305 12509.15 70.83 55298.32 88888.00 2007-11-01 06:15:25.375 305 12509.20 70.80 55298.32 88888.00 2007-11-01 06:15:25.500 305 12509.17 70.83 55298.32 88888.00 2007-11-01 06:15:25.625 305 12509.15 70.83 55298.32 88888.00 2007-11-01 06:15:25.750 305 12509.15 70.83 55298.32 88888.00 2007-11-01 06:15:25.875 305 12509.20 70.83 55298.35 88888.00 2007-11-01 06:15:26.000 305 12509.20 70.80 55298.38 88888.00 2007-11-01 06:15:26.125 305 12509.12 70.80 55298.38 88888.00 2007-11-01 06:15:26.250 305 12509.10 70.80 55298.38 88888.00 2007-11-01 06:15:26.375 305 12509.10 70.83 55298.35 88888.00 2007-11-01 06:15:26.500 305 12509.08 70.83 55298.35 88888.00 2007-11-01 06:15:26.625 305 12509.10 70.80 55298.32 88888.00 2007-11-01 06:15:26.750 305 12509.12 70.80 55298.30 88888.00 2007-11-01 06:15:26.875 305 12509.10 70.80 55298.32 88888.00 2007-11-01 06:15:27.000 305 12509.17 70.80 55298.32 88888.00 2007-11-01 06:15:27.125 305 12509.20 70.78 55298.32 88888.00 2007-11-01 06:15:27.250 305 12509.12 70.78 55298.30 88888.00 2007-11-01 06:15:27.375 305 12509.10 70.80 55298.28 88888.00 2007-11-01 06:15:27.500 305 12509.12 70.80 55298.30 88888.00 2007-11-01 06:15:27.625 305 12509.10 70.80 55298.30 88888.00 2007-11-01 06:15:27.750 305 12509.08 70.78 55298.28 88888.00 2007-11-01 06:15:27.875 305 12509.12 70.78 55298.25 88888.00 2007-11-01 06:15:28.000 305 12509.15 70.78 55298.25 88888.00 2007-11-01 06:15:28.125 305 12509.15 70.75 55298.28 88888.00 2007-11-01 06:15:28.250 305 12509.12 70.75 55298.28 88888.00 2007-11-01 06:15:28.375 305 12509.15 70.78 55298.28 88888.00 2007-11-01 06:15:28.500 305 12509.15 70.75 55298.30 88888.00 2007-11-01 06:15:28.625 305 12509.17 70.72 55298.30 88888.00 2007-11-01 06:15:28.750 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:15:28.875 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:15:29.000 305 12509.12 70.72 55298.28 88888.00 2007-11-01 06:15:29.125 305 12509.02 70.75 55298.28 88888.00 2007-11-01 06:15:29.250 305 12509.02 70.72 55298.30 88888.00 2007-11-01 06:15:29.375 305 12509.08 70.75 55298.30 88888.00 2007-11-01 06:15:29.500 305 12509.10 70.78 55298.28 88888.00 2007-11-01 06:15:29.625 305 12509.08 70.75 55298.30 88888.00 2007-11-01 06:15:29.750 305 12509.08 70.75 55298.28 88888.00 2007-11-01 06:15:29.875 305 12509.08 70.72 55298.25 88888.00 2007-11-01 06:15:30.000 305 12509.08 70.72 55298.25 88888.00 2007-11-01 06:15:30.125 305 12509.05 70.75 55298.25 88888.00 2007-11-01 06:15:30.250 305 12509.02 70.72 55298.28 88888.00 2007-11-01 06:15:30.375 305 12509.02 70.72 55298.25 88888.00 2007-11-01 06:15:30.500 305 12508.98 70.75 55298.28 88888.00 2007-11-01 06:15:30.625 305 12508.98 70.72 55298.28 88888.00 2007-11-01 06:15:30.750 305 12509.08 70.75 55298.28 88888.00 2007-11-01 06:15:30.875 305 12509.10 70.75 55298.28 88888.00 2007-11-01 06:15:31.000 305 12509.05 70.75 55298.28 88888.00 2007-11-01 06:15:31.125 305 12509.05 70.72 55298.30 88888.00 2007-11-01 06:15:31.250 305 12509.08 70.70 55298.28 88888.00 2007-11-01 06:15:31.375 305 12509.08 70.72 55298.28 88888.00 2007-11-01 06:15:31.500 305 12509.17 70.50 55298.25 88888.00 2007-11-01 06:15:31.625 305 12509.12 70.50 55298.25 88888.00 2007-11-01 06:15:31.750 305 12509.15 70.50 55298.25 88888.00 2007-11-01 06:15:31.875 305 12509.17 70.50 55298.22 88888.00 2007-11-01 06:15:32.000 305 12509.17 70.50 55298.22 88888.00 2007-11-01 06:15:32.125 305 12509.23 70.47 55298.22 88888.00 2007-11-01 06:15:32.250 305 12509.17 70.47 55298.22 88888.00 2007-11-01 06:15:32.375 305 12509.12 70.50 55298.25 88888.00 2007-11-01 06:15:32.500 305 12509.17 70.47 55298.28 88888.00 2007-11-01 06:15:32.625 305 12509.08 70.70 55298.30 88888.00 2007-11-01 06:15:32.750 305 12509.00 70.70 55298.30 88888.00 2007-11-01 06:15:32.875 305 12508.95 70.70 55298.28 88888.00 2007-11-01 06:15:33.000 305 12508.98 70.70 55298.25 88888.00 2007-11-01 06:15:33.125 305 12509.00 70.67 55298.28 88888.00 2007-11-01 06:15:33.250 305 12509.00 70.67 55298.28 88888.00 2007-11-01 06:15:33.375 305 12509.00 70.70 55298.30 88888.00 2007-11-01 06:15:33.500 305 12509.02 70.67 55298.32 88888.00 2007-11-01 06:15:33.625 305 12509.02 70.65 55298.32 88888.00 2007-11-01 06:15:33.750 305 12509.05 70.70 55298.30 88888.00 2007-11-01 06:15:33.875 305 12509.05 70.70 55298.32 88888.00 2007-11-01 06:15:34.000 305 12509.00 70.70 55298.30 88888.00 2007-11-01 06:15:34.125 305 12509.00 70.70 55298.32 88888.00 2007-11-01 06:15:34.250 305 12509.00 70.67 55298.30 88888.00 2007-11-01 06:15:34.375 305 12509.05 70.65 55298.28 88888.00 2007-11-01 06:15:34.500 305 12509.05 70.65 55298.32 88888.00 2007-11-01 06:15:34.625 305 12509.08 70.67 55298.35 88888.00 2007-11-01 06:15:34.750 305 12509.10 70.67 55298.32 88888.00 2007-11-01 06:15:34.875 305 12509.08 70.65 55298.32 88888.00 2007-11-01 06:15:35.000 305 12509.10 70.65 55298.30 88888.00 2007-11-01 06:15:35.125 305 12509.10 70.62 55298.28 88888.00 2007-11-01 06:15:35.250 305 12509.10 70.65 55298.28 88888.00 2007-11-01 06:15:35.375 305 12509.10 70.62 55298.30 88888.00 2007-11-01 06:15:35.500 305 12509.10 70.65 55298.30 88888.00 2007-11-01 06:15:35.625 305 12509.12 70.62 55298.30 88888.00 2007-11-01 06:15:35.750 305 12509.17 70.65 55298.30 88888.00 2007-11-01 06:15:35.875 305 12509.17 70.65 55298.30 88888.00 2007-11-01 06:15:36.000 305 12509.12 70.67 55298.30 88888.00 2007-11-01 06:15:36.125 305 12509.15 70.67 55298.30 88888.00 2007-11-01 06:15:36.250 305 12509.15 70.67 55298.28 88888.00 2007-11-01 06:15:36.375 305 12509.17 70.65 55298.28 88888.00 2007-11-01 06:15:36.500 305 12509.12 70.65 55298.25 88888.00 2007-11-01 06:15:36.625 305 12509.05 70.65 55298.25 88888.00 2007-11-01 06:15:36.750 305 12509.02 70.65 55298.25 88888.00 2007-11-01 06:15:36.875 305 12509.05 70.62 55298.28 88888.00 2007-11-01 06:15:37.000 305 12509.10 70.62 55298.28 88888.00 2007-11-01 06:15:37.125 305 12509.12 70.62 55298.28 88888.00 2007-11-01 06:15:37.250 305 12509.12 70.65 55298.30 88888.00 2007-11-01 06:15:37.375 305 12509.12 70.62 55298.28 88888.00 2007-11-01 06:15:37.500 305 12509.12 70.65 55298.30 88888.00 2007-11-01 06:15:37.625 305 12509.15 70.67 55298.28 88888.00 2007-11-01 06:15:37.750 305 12509.20 70.67 55298.30 88888.00 2007-11-01 06:15:37.875 305 12509.20 70.67 55298.30 88888.00 2007-11-01 06:15:38.000 305 12509.17 70.65 55298.30 88888.00 2007-11-01 06:15:38.125 305 12509.15 70.65 55298.32 88888.00 2007-11-01 06:15:38.250 305 12509.12 70.60 55298.30 88888.00 2007-11-01 06:15:38.375 305 12509.10 70.62 55298.30 88888.00 2007-11-01 06:15:38.500 305 12509.08 70.65 55298.30 88888.00 2007-11-01 06:15:38.625 305 12509.08 70.65 55298.28 88888.00 2007-11-01 06:15:38.750 305 12509.08 70.65 55298.28 88888.00 2007-11-01 06:15:38.875 305 12509.10 70.65 55298.30 88888.00 2007-11-01 06:15:39.000 305 12509.08 70.62 55298.30 88888.00 2007-11-01 06:15:39.125 305 12509.05 70.62 55298.30 88888.00 2007-11-01 06:15:39.250 305 12509.02 70.65 55298.30 88888.00 2007-11-01 06:15:39.375 305 12509.08 70.65 55298.28 88888.00 2007-11-01 06:15:39.500 305 12509.08 70.65 55298.30 88888.00 2007-11-01 06:15:39.625 305 12509.02 70.65 55298.30 88888.00 2007-11-01 06:15:39.750 305 12509.00 70.65 55298.30 88888.00 2007-11-01 06:15:39.875 305 12509.05 70.65 55298.28 88888.00 2007-11-01 06:15:40.000 305 12509.05 70.62 55298.30 88888.00 2007-11-01 06:15:40.125 305 12508.98 70.62 55298.32 88888.00 2007-11-01 06:15:40.250 305 12508.95 70.60 55298.32 88888.00 2007-11-01 06:15:40.375 305 12509.08 70.60 55298.30 88888.00 2007-11-01 06:15:40.500 305 12509.05 70.62 55298.30 88888.00 2007-11-01 06:15:40.625 305 12509.10 70.62 55298.30 88888.00 2007-11-01 06:15:40.750 305 12509.10 70.65 55298.30 88888.00 2007-11-01 06:15:40.875 305 12509.05 70.65 55298.30 88888.00 2007-11-01 06:15:41.000 305 12509.08 70.62 55298.28 88888.00 2007-11-01 06:15:41.125 305 12509.10 70.65 55298.30 88888.00 2007-11-01 06:15:41.250 305 12509.05 70.62 55298.30 88888.00 2007-11-01 06:15:41.375 305 12509.02 70.62 55298.30 88888.00 2007-11-01 06:15:41.500 305 12509.02 70.65 55298.32 88888.00 2007-11-01 06:15:41.625 305 12509.02 70.62 55298.30 88888.00 2007-11-01 06:15:41.750 305 12509.02 70.65 55298.25 88888.00 2007-11-01 06:15:41.875 305 12509.05 70.65 55298.30 88888.00 2007-11-01 06:15:42.000 305 12509.12 70.62 55298.30 88888.00 2007-11-01 06:15:42.125 305 12509.17 70.60 55298.30 88888.00 2007-11-01 06:15:42.250 305 12509.12 70.60 55298.30 88888.00 2007-11-01 06:15:42.375 305 12509.08 70.60 55298.30 88888.00 2007-11-01 06:15:42.500 305 12509.08 70.62 55298.30 88888.00 2007-11-01 06:15:42.625 305 12509.08 70.62 55298.30 88888.00 2007-11-01 06:15:42.750 305 12509.10 70.62 55298.28 88888.00 2007-11-01 06:15:42.875 305 12509.10 70.62 55298.28 88888.00 2007-11-01 06:15:43.000 305 12509.02 70.65 55298.22 88888.00 2007-11-01 06:15:43.125 305 12509.05 70.65 55298.25 88888.00 2007-11-01 06:15:43.250 305 12509.05 70.62 55298.28 88888.00 2007-11-01 06:15:43.375 305 12509.08 70.62 55298.25 88888.00 2007-11-01 06:15:43.500 305 12509.08 70.60 55298.25 88888.00 2007-11-01 06:15:43.625 305 12509.08 70.60 55298.28 88888.00 2007-11-01 06:15:43.750 305 12509.08 70.60 55298.22 88888.00 2007-11-01 06:15:43.875 305 12509.10 70.60 55298.22 88888.00 2007-11-01 06:15:44.000 305 12509.08 70.58 55298.22 88888.00 2007-11-01 06:15:44.125 305 12509.10 70.58 55298.25 88888.00 2007-11-01 06:15:44.250 305 12509.08 70.58 55298.22 88888.00 2007-11-01 06:15:44.375 305 12509.15 70.55 55298.22 88888.00 2007-11-01 06:15:44.500 305 12509.23 70.58 55298.22 88888.00 2007-11-01 06:15:44.625 305 12509.23 70.60 55298.25 88888.00 2007-11-01 06:15:44.750 305 12509.23 70.60 55298.28 88888.00 2007-11-01 06:15:44.875 305 12509.23 70.60 55298.30 88888.00 2007-11-01 06:15:45.000 305 12509.17 70.58 55298.28 88888.00 2007-11-01 06:15:45.125 305 12509.17 70.60 55298.28 88888.00 2007-11-01 06:15:45.250 305 12509.08 70.60 55298.30 88888.00 2007-11-01 06:15:45.375 305 12509.08 70.60 55298.30 88888.00 2007-11-01 06:15:45.500 305 12509.10 70.58 55298.30 88888.00 2007-11-01 06:15:45.625 305 12509.15 70.58 55298.30 88888.00 2007-11-01 06:15:45.750 305 12509.15 70.58 55298.28 88888.00 2007-11-01 06:15:45.875 305 12509.12 70.60 55298.28 88888.00 2007-11-01 06:15:46.000 305 12509.10 70.60 55298.28 88888.00 2007-11-01 06:15:46.125 305 12509.12 70.60 55298.28 88888.00 2007-11-01 06:15:46.250 305 12509.12 70.60 55298.28 88888.00 2007-11-01 06:15:46.375 305 12509.17 70.60 55298.25 88888.00 2007-11-01 06:15:46.500 305 12509.20 70.60 55298.22 88888.00 2007-11-01 06:15:46.625 305 12509.23 70.58 55298.25 88888.00 2007-11-01 06:15:46.750 305 12509.25 70.55 55298.25 88888.00 2007-11-01 06:15:46.875 305 12509.25 70.58 55298.28 88888.00 2007-11-01 06:15:47.000 305 12509.27 70.60 55298.28 88888.00 2007-11-01 06:15:47.125 305 12509.25 70.58 55298.25 88888.00 2007-11-01 06:15:47.250 305 12509.17 70.58 55298.28 88888.00 2007-11-01 06:15:47.375 305 12509.15 70.55 55298.28 88888.00 2007-11-01 06:15:47.500 305 12509.15 70.58 55298.28 88888.00 2007-11-01 06:15:47.625 305 12509.20 70.55 55298.28 88888.00 2007-11-01 06:15:47.750 305 12509.25 70.55 55298.25 88888.00 2007-11-01 06:15:47.875 305 12509.23 70.58 55298.25 88888.00 2007-11-01 06:15:48.000 305 12509.15 70.58 55298.22 88888.00 2007-11-01 06:15:48.125 305 12509.10 70.58 55298.22 88888.00 2007-11-01 06:15:48.250 305 12509.10 70.55 55298.25 88888.00 2007-11-01 06:15:48.375 305 12509.12 70.55 55298.22 88888.00 2007-11-01 06:15:48.500 305 12509.17 70.60 55298.22 88888.00 2007-11-01 06:15:48.625 305 12509.20 70.60 55298.22 88888.00 2007-11-01 06:15:48.750 305 12509.20 70.55 55298.22 88888.00 2007-11-01 06:15:48.875 305 12509.27 70.55 55298.22 88888.00 2007-11-01 06:15:49.000 305 12509.27 70.58 55298.20 88888.00 2007-11-01 06:15:49.125 305 12509.27 70.58 55298.20 88888.00 2007-11-01 06:15:49.250 305 12509.25 70.58 55298.20 88888.00 2007-11-01 06:15:49.375 305 12509.17 70.58 55298.22 88888.00 2007-11-01 06:15:49.500 305 12509.15 70.58 55298.22 88888.00 2007-11-01 06:15:49.625 305 12509.20 70.58 55298.25 88888.00 2007-11-01 06:15:49.750 305 12509.25 70.58 55298.25 88888.00 2007-11-01 06:15:49.875 305 12509.23 70.58 55298.28 88888.00 2007-11-01 06:15:50.000 305 12509.17 70.58 55298.22 88888.00 2007-11-01 06:15:50.125 305 12509.12 70.58 55298.25 88888.00 2007-11-01 06:15:50.250 305 12509.15 70.53 55298.25 88888.00 2007-11-01 06:15:50.375 305 12509.20 70.55 55298.25 88888.00 2007-11-01 06:15:50.500 305 12509.17 70.55 55298.22 88888.00 2007-11-01 06:15:50.625 305 12509.23 70.58 55298.25 88888.00 2007-11-01 06:15:50.750 305 12509.25 70.55 55298.25 88888.00 2007-11-01 06:15:50.875 305 12509.17 70.58 55298.25 88888.00 2007-11-01 06:15:51.000 305 12509.23 70.58 55298.22 88888.00 2007-11-01 06:15:51.125 305 12509.23 70.58 55298.22 88888.00 2007-11-01 06:15:51.250 305 12509.20 70.55 55298.25 88888.00 2007-11-01 06:15:51.375 305 12509.20 70.55 55298.25 88888.00 2007-11-01 06:15:51.500 305 12509.17 70.55 55298.28 88888.00 2007-11-01 06:15:51.625 305 12509.20 70.58 55298.25 88888.00 2007-11-01 06:15:51.750 305 12509.23 70.58 55298.22 88888.00 2007-11-01 06:15:51.875 305 12509.25 70.55 55298.22 88888.00 2007-11-01 06:15:52.000 305 12509.30 70.58 55298.20 88888.00 2007-11-01 06:15:52.125 305 12509.27 70.58 55298.20 88888.00 2007-11-01 06:15:52.250 305 12509.23 70.58 55298.18 88888.00 2007-11-01 06:15:52.375 305 12509.25 70.60 55298.20 88888.00 2007-11-01 06:15:52.500 305 12509.25 70.60 55298.20 88888.00 2007-11-01 06:15:52.625 305 12509.25 70.58 55298.22 88888.00 2007-11-01 06:15:52.750 305 12509.25 70.55 55298.22 88888.00 2007-11-01 06:15:52.875 305 12509.23 70.55 55298.22 88888.00 2007-11-01 06:15:53.000 305 12509.23 70.55 55298.22 88888.00 2007-11-01 06:15:53.125 305 12509.23 70.58 55298.28 88888.00 2007-11-01 06:15:53.250 305 12509.17 70.55 55298.25 88888.00 2007-11-01 06:15:53.375 305 12509.20 70.58 55298.25 88888.00 2007-11-01 06:15:53.500 305 12509.20 70.60 55298.20 88888.00 2007-11-01 06:15:53.625 305 12509.20 70.60 55298.22 88888.00 2007-11-01 06:15:53.750 305 12509.20 70.60 55298.25 88888.00 2007-11-01 06:15:53.875 305 12509.23 70.60 55298.25 88888.00 2007-11-01 06:15:54.000 305 12509.27 70.58 55298.22 88888.00 2007-11-01 06:15:54.125 305 12509.27 70.60 55298.25 88888.00 2007-11-01 06:15:54.250 305 12509.23 70.55 55298.22 88888.00 2007-11-01 06:15:54.375 305 12509.23 70.58 55298.22 88888.00 2007-11-01 06:15:54.500 305 12509.17 70.58 55298.20 88888.00 2007-11-01 06:15:54.625 305 12509.12 70.60 55298.22 88888.00 2007-11-01 06:15:54.750 305 12509.17 70.58 55298.22 88888.00 2007-11-01 06:15:54.875 305 12509.20 70.58 55298.22 88888.00 2007-11-01 06:15:55.000 305 12509.20 70.55 55298.22 88888.00 2007-11-01 06:15:55.125 305 12509.17 70.58 55298.22 88888.00 2007-11-01 06:15:55.250 305 12509.15 70.58 55298.22 88888.00 2007-11-01 06:15:55.375 305 12509.20 70.58 55298.22 88888.00 2007-11-01 06:15:55.500 305 12509.27 70.60 55298.25 88888.00 2007-11-01 06:15:55.625 305 12509.27 70.60 55298.25 88888.00 2007-11-01 06:15:55.750 305 12509.27 70.60 55298.28 88888.00 2007-11-01 06:15:55.875 305 12509.23 70.60 55298.28 88888.00 2007-11-01 06:15:56.000 305 12509.20 70.58 55298.28 88888.00 2007-11-01 06:15:56.125 305 12509.20 70.58 55298.25 88888.00 2007-11-01 06:15:56.250 305 12509.17 70.60 55298.25 88888.00 2007-11-01 06:15:56.375 305 12509.30 70.60 55298.25 88888.00 2007-11-01 06:15:56.500 305 12509.35 70.60 55298.28 88888.00 2007-11-01 06:15:56.625 305 12509.33 70.60 55298.30 88888.00 2007-11-01 06:15:56.750 305 12509.33 70.60 55298.28 88888.00 2007-11-01 06:15:56.875 305 12509.35 70.60 55298.25 88888.00 2007-11-01 06:15:57.000 305 12509.33 70.60 55298.25 88888.00 2007-11-01 06:15:57.125 305 12509.27 70.62 55298.25 88888.00 2007-11-01 06:15:57.250 305 12509.17 70.60 55298.22 88888.00 2007-11-01 06:15:57.375 305 12509.15 70.60 55298.22 88888.00 2007-11-01 06:15:57.500 305 12509.08 70.60 55298.22 88888.00 2007-11-01 06:15:57.625 305 12509.08 70.62 55298.25 88888.00 2007-11-01 06:15:57.750 305 12509.17 70.60 55298.25 88888.00 2007-11-01 06:15:57.875 305 12509.20 70.60 55298.22 88888.00 2007-11-01 06:15:58.000 305 12509.20 70.60 55298.20 88888.00 2007-11-01 06:15:58.125 305 12509.17 70.60 55298.22 88888.00 2007-11-01 06:15:58.250 305 12509.23 70.60 55298.28 88888.00 2007-11-01 06:15:58.375 305 12509.23 70.62 55298.28 88888.00 2007-11-01 06:15:58.500 305 12509.17 70.60 55298.28 88888.00 2007-11-01 06:15:58.625 305 12509.20 70.58 55298.28 88888.00 2007-11-01 06:15:58.750 305 12509.23 70.60 55298.25 88888.00 2007-11-01 06:15:58.875 305 12509.20 70.60 55298.22 88888.00 2007-11-01 06:15:59.000 305 12509.17 70.58 55298.22 88888.00 2007-11-01 06:15:59.125 305 12509.17 70.58 55298.25 88888.00 2007-11-01 06:15:59.250 305 12509.15 70.58 55298.25 88888.00 2007-11-01 06:15:59.375 305 12509.15 70.60 55298.28 88888.00 2007-11-01 06:15:59.500 305 12509.23 70.60 55298.25 88888.00 2007-11-01 06:15:59.625 305 12509.33 70.62 55298.22 88888.00 2007-11-01 06:15:59.750 305 12509.33 70.62 55298.25 88888.00 2007-11-01 06:15:59.875 305 12509.33 70.60 55298.25 88888.00 2007-11-01 06:16:00.000 305 12509.30 70.60 55298.22 88888.00 2007-11-01 06:16:00.125 305 12509.30 70.58 55298.20 88888.00 2007-11-01 06:16:00.250 305 12509.25 70.58 55298.22 88888.00 2007-11-01 06:16:00.375 305 12509.23 70.62 55298.22 88888.00 2007-11-01 06:16:00.500 305 12509.23 70.62 55298.22 88888.00 2007-11-01 06:16:00.625 305 12509.23 70.62 55298.25 88888.00 2007-11-01 06:16:00.750 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:00.875 305 12509.23 70.65 55298.22 88888.00 2007-11-01 06:16:01.000 305 12509.23 70.65 55298.20 88888.00 2007-11-01 06:16:01.125 305 12509.27 70.62 55298.25 88888.00 2007-11-01 06:16:01.250 305 12509.25 70.62 55298.28 88888.00 2007-11-01 06:16:01.375 305 12509.30 70.62 55298.30 88888.00 2007-11-01 06:16:01.500 305 12509.33 70.62 55298.28 88888.00 2007-11-01 06:16:01.625 305 12509.30 70.62 55298.28 88888.00 2007-11-01 06:16:01.750 305 12509.25 70.65 55298.25 88888.00 2007-11-01 06:16:01.875 305 12509.17 70.65 55298.25 88888.00 2007-11-01 06:16:02.000 305 12509.20 70.65 55298.22 88888.00 2007-11-01 06:16:02.125 305 12509.23 70.62 55298.22 88888.00 2007-11-01 06:16:02.250 305 12509.20 70.62 55298.25 88888.00 2007-11-01 06:16:02.375 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:02.500 305 12509.20 70.62 55298.28 88888.00 2007-11-01 06:16:02.625 305 12509.25 70.67 55298.25 88888.00 2007-11-01 06:16:02.750 305 12509.30 70.65 55298.25 88888.00 2007-11-01 06:16:02.875 305 12509.30 70.62 55298.28 88888.00 2007-11-01 06:16:03.000 305 12509.27 70.62 55298.28 88888.00 2007-11-01 06:16:03.125 305 12509.30 70.60 55298.25 88888.00 2007-11-01 06:16:03.250 305 12509.20 70.62 55298.25 88888.00 2007-11-01 06:16:03.375 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:03.500 305 12509.23 70.62 55298.25 88888.00 2007-11-01 06:16:03.625 305 12509.23 70.65 55298.28 88888.00 2007-11-01 06:16:03.750 305 12509.20 70.65 55298.28 88888.00 2007-11-01 06:16:03.875 305 12509.20 70.65 55298.28 88888.00 2007-11-01 06:16:04.000 305 12509.17 70.62 55298.28 88888.00 2007-11-01 06:16:04.125 305 12509.15 70.65 55298.25 88888.00 2007-11-01 06:16:04.250 305 12509.17 70.65 55298.25 88888.00 2007-11-01 06:16:04.375 305 12509.25 70.65 55298.22 88888.00 2007-11-01 06:16:04.500 305 12509.27 70.65 55298.22 88888.00 2007-11-01 06:16:04.625 305 12509.30 70.62 55298.25 88888.00 2007-11-01 06:16:04.750 305 12509.35 70.62 55298.28 88888.00 2007-11-01 06:16:04.875 305 12509.33 70.62 55298.28 88888.00 2007-11-01 06:16:05.000 305 12509.35 70.62 55298.25 88888.00 2007-11-01 06:16:05.125 305 12509.33 70.62 55298.25 88888.00 2007-11-01 06:16:05.250 305 12509.27 70.62 55298.28 88888.00 2007-11-01 06:16:05.375 305 12509.30 70.65 55298.28 88888.00 2007-11-01 06:16:05.500 305 12509.30 70.67 55298.28 88888.00 2007-11-01 06:16:05.625 305 12509.30 70.67 55298.22 88888.00 2007-11-01 06:16:05.750 305 12509.33 70.65 55298.20 88888.00 2007-11-01 06:16:05.875 305 12509.33 70.65 55298.22 88888.00 2007-11-01 06:16:06.000 305 12509.33 70.65 55298.22 88888.00 2007-11-01 06:16:06.125 305 12509.35 70.67 55298.25 88888.00 2007-11-01 06:16:06.250 305 12509.30 70.67 55298.22 88888.00 2007-11-01 06:16:06.375 305 12509.30 70.67 55298.25 88888.00 2007-11-01 06:16:06.500 305 12509.25 70.70 55298.25 88888.00 2007-11-01 06:16:06.625 305 12509.30 70.67 55298.22 88888.00 2007-11-01 06:16:06.750 305 12509.30 70.67 55298.25 88888.00 2007-11-01 06:16:06.875 305 12509.30 70.67 55298.22 88888.00 2007-11-01 06:16:07.000 305 12509.25 70.67 55298.22 88888.00 2007-11-01 06:16:07.125 305 12509.27 70.67 55298.25 88888.00 2007-11-01 06:16:07.250 305 12509.33 70.70 55298.22 88888.00 2007-11-01 06:16:07.375 305 12509.30 70.70 55298.25 88888.00 2007-11-01 06:16:07.500 305 12509.23 70.67 55298.22 88888.00 2007-11-01 06:16:07.625 305 12509.27 70.67 55298.28 88888.00 2007-11-01 06:16:07.750 305 12509.35 70.67 55298.28 88888.00 2007-11-01 06:16:07.875 305 12509.35 70.67 55298.25 88888.00 2007-11-01 06:16:08.000 305 12509.40 70.65 55298.25 88888.00 2007-11-01 06:16:08.125 305 12509.38 70.67 55298.30 88888.00 2007-11-01 06:16:08.250 305 12509.33 70.65 55298.30 88888.00 2007-11-01 06:16:08.375 305 12509.25 70.67 55298.30 88888.00 2007-11-01 06:16:08.500 305 12509.27 70.67 55298.30 88888.00 2007-11-01 06:16:08.625 305 12509.33 70.70 55298.30 88888.00 2007-11-01 06:16:08.750 305 12509.33 70.70 55298.28 88888.00 2007-11-01 06:16:08.875 305 12509.30 70.70 55298.25 88888.00 2007-11-01 06:16:09.000 305 12509.27 70.70 55298.25 88888.00 2007-11-01 06:16:09.125 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:16:09.250 305 12509.23 70.72 55298.28 88888.00 2007-11-01 06:16:09.375 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:16:09.500 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:16:09.625 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:16:09.750 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:16:09.875 305 12509.25 70.72 55298.28 88888.00 2007-11-01 06:16:10.000 305 12509.25 70.70 55298.30 88888.00 2007-11-01 06:16:10.125 305 12509.27 70.72 55298.25 88888.00 2007-11-01 06:16:10.250 305 12509.25 70.70 55298.22 88888.00 2007-11-01 06:16:10.375 305 12509.25 70.72 55298.25 88888.00 2007-11-01 06:16:10.500 305 12509.20 70.72 55298.25 88888.00 2007-11-01 06:16:10.625 305 12509.15 70.72 55298.28 88888.00 2007-11-01 06:16:10.750 305 12509.15 70.72 55298.28 88888.00 2007-11-01 06:16:10.875 305 12509.20 70.70 55298.25 88888.00 2007-11-01 06:16:11.000 305 12509.20 70.70 55298.28 88888.00 2007-11-01 06:16:11.125 305 12509.15 70.70 55298.28 88888.00 2007-11-01 06:16:11.250 305 12509.20 70.70 55298.28 88888.00 2007-11-01 06:16:11.375 305 12509.17 70.70 55298.28 88888.00 2007-11-01 06:16:11.500 305 12509.15 70.70 55298.28 88888.00 2007-11-01 06:16:11.625 305 12509.23 70.72 55298.25 88888.00 2007-11-01 06:16:11.750 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:16:11.875 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:16:12.000 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:16:12.125 305 12509.25 70.72 55298.25 88888.00 2007-11-01 06:16:12.250 305 12509.25 70.72 55298.28 88888.00 2007-11-01 06:16:12.375 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:16:12.500 305 12509.25 70.72 55298.25 88888.00 2007-11-01 06:16:12.625 305 12509.27 70.72 55298.22 88888.00 2007-11-01 06:16:12.750 305 12509.33 70.70 55298.22 88888.00 2007-11-01 06:16:12.875 305 12509.38 70.70 55298.25 88888.00 2007-11-01 06:16:13.000 305 12509.33 70.70 55298.25 88888.00 2007-11-01 06:16:13.125 305 12509.27 70.70 55298.25 88888.00 2007-11-01 06:16:13.250 305 12509.33 70.67 55298.25 88888.00 2007-11-01 06:16:13.375 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:16:13.500 305 12509.27 70.72 55298.25 88888.00 2007-11-01 06:16:13.625 305 12509.30 70.72 55298.28 88888.00 2007-11-01 06:16:13.750 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:16:13.875 305 12509.33 70.70 55298.28 88888.00 2007-11-01 06:16:14.000 305 12509.33 70.72 55298.25 88888.00 2007-11-01 06:16:14.125 305 12509.35 70.70 55298.25 88888.00 2007-11-01 06:16:14.250 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:16:14.375 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:16:14.500 305 12509.33 70.70 55298.28 88888.00 2007-11-01 06:16:14.625 305 12509.25 70.72 55298.28 88888.00 2007-11-01 06:16:14.750 305 12509.25 70.70 55298.30 88888.00 2007-11-01 06:16:14.875 305 12509.25 70.72 55298.25 88888.00 2007-11-01 06:16:15.000 305 12509.27 70.75 55298.22 88888.00 2007-11-01 06:16:15.125 305 12509.33 70.70 55298.25 88888.00 2007-11-01 06:16:15.250 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:16:15.375 305 12509.27 70.75 55298.30 88888.00 2007-11-01 06:16:15.500 305 12509.20 70.75 55298.30 88888.00 2007-11-01 06:16:15.625 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:16:15.750 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:16:15.875 305 12509.27 70.70 55298.28 88888.00 2007-11-01 06:16:16.000 305 12509.20 70.72 55298.25 88888.00 2007-11-01 06:16:16.125 305 12509.17 70.72 55298.25 88888.00 2007-11-01 06:16:16.250 305 12509.20 70.72 55298.25 88888.00 2007-11-01 06:16:16.375 305 12509.20 70.72 55298.25 88888.00 2007-11-01 06:16:16.500 305 12509.17 70.70 55298.30 88888.00 2007-11-01 06:16:16.625 305 12509.23 70.72 55298.28 88888.00 2007-11-01 06:16:16.750 305 12509.20 70.72 55298.30 88888.00 2007-11-01 06:16:16.875 305 12509.15 70.72 55298.30 88888.00 2007-11-01 06:16:17.000 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:16:17.125 305 12509.20 70.72 55298.30 88888.00 2007-11-01 06:16:17.250 305 12509.20 70.75 55298.30 88888.00 2007-11-01 06:16:17.375 305 12509.20 70.75 55298.30 88888.00 2007-11-01 06:16:17.500 305 12509.25 70.72 55298.28 88888.00 2007-11-01 06:16:17.625 305 12509.27 70.72 55298.25 88888.00 2007-11-01 06:16:17.750 305 12509.27 70.72 55298.22 88888.00 2007-11-01 06:16:17.875 305 12509.17 70.75 55298.22 88888.00 2007-11-01 06:16:18.000 305 12509.17 70.75 55298.28 88888.00 2007-11-01 06:16:18.125 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:16:18.250 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:16:18.375 305 12509.20 70.72 55298.28 88888.00 2007-11-01 06:16:18.500 305 12509.17 70.75 55298.28 88888.00 2007-11-01 06:16:18.625 305 12509.20 70.72 55298.30 88888.00 2007-11-01 06:16:18.750 305 12509.20 70.72 55298.30 88888.00 2007-11-01 06:16:18.875 305 12509.17 70.72 55298.30 88888.00 2007-11-01 06:16:19.000 305 12509.17 70.70 55298.28 88888.00 2007-11-01 06:16:19.125 305 12509.20 70.70 55298.28 88888.00 2007-11-01 06:16:19.250 305 12509.12 70.72 55298.25 88888.00 2007-11-01 06:16:19.375 305 12509.15 70.75 55298.28 88888.00 2007-11-01 06:16:19.500 305 12509.10 70.75 55298.28 88888.00 2007-11-01 06:16:19.625 305 12509.15 70.70 55298.28 88888.00 2007-11-01 06:16:19.750 305 12509.23 70.72 55298.25 88888.00 2007-11-01 06:16:19.875 305 12509.25 70.72 55298.22 88888.00 2007-11-01 06:16:20.000 305 12509.25 70.70 55298.22 88888.00 2007-11-01 06:16:20.125 305 12509.23 70.70 55298.20 88888.00 2007-11-01 06:16:20.250 305 12509.23 70.70 55298.22 88888.00 2007-11-01 06:16:20.375 305 12509.27 70.75 55298.22 88888.00 2007-11-01 06:16:20.500 305 12509.25 70.75 55298.20 88888.00 2007-11-01 06:16:20.625 305 12509.27 70.75 55298.22 88888.00 2007-11-01 06:16:20.750 305 12509.23 70.72 55298.25 88888.00 2007-11-01 06:16:20.875 305 12509.15 70.70 55298.25 88888.00 2007-11-01 06:16:21.000 305 12509.17 70.70 55298.22 88888.00 2007-11-01 06:16:21.125 305 12509.20 70.72 55298.22 88888.00 2007-11-01 06:16:21.250 305 12509.17 70.70 55298.25 88888.00 2007-11-01 06:16:21.375 305 12509.15 70.70 55298.25 88888.00 2007-11-01 06:16:21.500 305 12509.12 70.70 55298.25 88888.00 2007-11-01 06:16:21.625 305 12509.17 70.67 55298.22 88888.00 2007-11-01 06:16:21.750 305 12509.23 70.70 55298.25 88888.00 2007-11-01 06:16:21.875 305 12509.20 70.70 55298.30 88888.00 2007-11-01 06:16:22.000 305 12509.17 70.70 55298.28 88888.00 2007-11-01 06:16:22.125 305 12509.17 70.67 55298.28 88888.00 2007-11-01 06:16:22.250 305 12509.17 70.67 55298.28 88888.00 2007-11-01 06:16:22.375 305 12509.25 70.70 55298.28 88888.00 2007-11-01 06:16:22.500 305 12509.17 70.72 55298.28 88888.00 2007-11-01 06:16:22.625 305 12509.20 70.70 55298.25 88888.00 2007-11-01 06:16:22.750 305 12509.25 70.67 55298.22 88888.00 2007-11-01 06:16:22.875 305 12509.27 70.67 55298.22 88888.00 2007-11-01 06:16:23.000 305 12509.27 70.67 55298.22 88888.00 2007-11-01 06:16:23.125 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:23.250 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:23.375 305 12509.25 70.65 55298.20 88888.00 2007-11-01 06:16:23.500 305 12509.20 70.67 55298.25 88888.00 2007-11-01 06:16:23.625 305 12509.17 70.67 55298.22 88888.00 2007-11-01 06:16:23.750 305 12509.20 70.67 55298.22 88888.00 2007-11-01 06:16:23.875 305 12509.20 70.70 55298.22 88888.00 2007-11-01 06:16:24.000 305 12509.15 70.70 55298.20 88888.00 2007-11-01 06:16:24.125 305 12509.17 70.70 55298.25 88888.00 2007-11-01 06:16:24.250 305 12509.15 70.67 55298.22 88888.00 2007-11-01 06:16:24.375 305 12509.23 70.65 55298.20 88888.00 2007-11-01 06:16:24.500 305 12509.23 70.65 55298.20 88888.00 2007-11-01 06:16:24.625 305 12509.23 70.65 55298.20 88888.00 2007-11-01 06:16:24.750 305 12509.23 70.65 55298.22 88888.00 2007-11-01 06:16:24.875 305 12509.25 70.65 55298.20 88888.00 2007-11-01 06:16:25.000 305 12509.27 70.65 55298.20 88888.00 2007-11-01 06:16:25.125 305 12509.27 70.67 55298.25 88888.00 2007-11-01 06:16:25.250 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:25.375 305 12509.27 70.65 55298.25 88888.00 2007-11-01 06:16:25.500 305 12509.27 70.65 55298.25 88888.00 2007-11-01 06:16:25.625 305 12509.23 70.62 55298.25 88888.00 2007-11-01 06:16:25.750 305 12509.23 70.65 55298.28 88888.00 2007-11-01 06:16:25.875 305 12509.30 70.67 55298.28 88888.00 2007-11-01 06:16:26.000 305 12509.25 70.67 55298.25 88888.00 2007-11-01 06:16:26.125 305 12509.20 70.67 55298.28 88888.00 2007-11-01 06:16:26.250 305 12509.17 70.65 55298.28 88888.00 2007-11-01 06:16:26.375 305 12509.17 70.65 55298.28 88888.00 2007-11-01 06:16:26.500 305 12509.17 70.65 55298.25 88888.00 2007-11-01 06:16:26.625 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:26.750 305 12509.25 70.65 55298.25 88888.00 2007-11-01 06:16:26.875 305 12509.23 70.67 55298.28 88888.00 2007-11-01 06:16:27.000 305 12509.23 70.67 55298.25 88888.00 2007-11-01 06:16:27.125 305 12509.23 70.65 55298.25 88888.00 2007-11-01 06:16:27.250 305 12509.20 70.62 55298.28 88888.00 2007-11-01 06:16:27.375 305 12509.25 70.60 55298.25 88888.00 2007-11-01 06:16:27.500 305 12509.25 70.62 55298.22 88888.00 2007-11-01 06:16:27.625 305 12509.23 70.62 55298.20 88888.00 2007-11-01 06:16:27.750 305 12509.17 70.62 55298.20 88888.00 2007-11-01 06:16:27.875 305 12509.20 70.65 55298.20 88888.00 2007-11-01 06:16:28.000 305 12509.23 70.62 55298.22 88888.00 2007-11-01 06:16:28.125 305 12509.20 70.62 55298.20 88888.00 2007-11-01 06:16:28.250 305 12509.20 70.60 55298.20 88888.00 2007-11-01 06:16:28.375 305 12509.20 70.62 55298.20 88888.00 2007-11-01 06:16:28.500 305 12509.20 70.65 55298.22 88888.00 2007-11-01 06:16:28.625 305 12509.15 70.65 55298.28 88888.00 2007-11-01 06:16:28.750 305 12509.15 70.65 55298.28 88888.00 2007-11-01 06:16:28.875 305 12509.12 70.62 55298.28 88888.00 2007-11-01 06:16:29.000 305 12509.10 70.62 55298.22 88888.00 2007-11-01 06:16:29.125 305 12509.10 70.60 55298.22 88888.00 2007-11-01 06:16:29.250 305 12509.10 70.58 55298.25 88888.00 2007-11-01 06:16:29.375 305 12509.17 70.60 55298.30 88888.00 2007-11-01 06:16:29.500 305 12509.17 70.60 55298.28 88888.00 2007-11-01 06:16:29.625 305 12509.17 70.58 55298.28 88888.00 2007-11-01 06:16:29.750 305 12509.17 70.58 55298.30 88888.00 2007-11-01 06:16:29.875 305 12509.17 70.58 55298.28 88888.00 2007-11-01 06:16:30.000 305 12509.23 70.58 55298.28 88888.00 2007-11-01 06:16:30.125 305 12509.25 70.58 55298.28 88888.00 2007-11-01 06:16:30.250 305 12509.23 70.58 55298.28 88888.00 2007-11-01 06:16:30.375 305 12509.23 70.58 55298.25 88888.00 2007-11-01 06:16:30.500 305 12509.15 70.58 55298.25 88888.00 2007-11-01 06:16:30.625 305 12509.12 70.55 55298.25 88888.00 2007-11-01 06:16:30.750 305 12509.15 70.58 55298.28 88888.00 2007-11-01 06:16:30.875 305 12509.15 70.53 55298.28 88888.00 2007-11-01 06:16:31.000 305 12509.17 70.53 55298.28 88888.00 2007-11-01 06:16:31.125 305 12509.15 70.55 55298.28 88888.00 2007-11-01 06:16:31.250 305 12509.08 70.53 55298.28 88888.00 2007-11-01 06:16:31.375 305 12509.08 70.55 55298.25 88888.00 2007-11-01 06:16:31.500 305 12509.10 70.53 55298.25 88888.00 2007-11-01 06:16:31.625 305 12509.17 70.53 55298.22 88888.00 2007-11-01 06:16:31.750 305 12509.20 70.55 55298.22 88888.00 2007-11-01 06:16:31.875 305 12509.17 70.55 55298.25 88888.00 2007-11-01 06:16:32.000 305 12509.20 70.53 55298.25 88888.00 2007-11-01 06:16:32.125 305 12509.23 70.53 55298.25 88888.00 2007-11-01 06:16:32.250 305 12509.23 70.50 55298.28 88888.00 2007-11-01 06:16:32.375 305 12509.25 70.50 55298.28 88888.00 2007-11-01 06:16:32.500 305 12509.23 70.53 55298.28 88888.00 2007-11-01 06:16:32.625 305 12509.20 70.53 55298.28 88888.00 2007-11-01 06:16:32.750 305 12509.17 70.53 55298.30 88888.00 2007-11-01 06:16:32.875 305 12509.15 70.50 55298.28 88888.00 2007-11-01 06:16:33.000 305 12509.12 70.53 55298.30 88888.00 2007-11-01 06:16:33.125 305 12509.15 70.50 55298.30 88888.00 2007-11-01 06:16:33.250 305 12509.17 70.53 55298.32 88888.00 2007-11-01 06:16:33.375 305 12509.20 70.55 55298.30 88888.00 2007-11-01 06:16:33.500 305 12509.23 70.53 55298.30 88888.00 2007-11-01 06:16:33.625 305 12509.25 70.50 55298.30 88888.00 2007-11-01 06:16:33.750 305 12509.20 70.50 55298.28 88888.00 2007-11-01 06:16:33.875 305 12509.17 70.47 55298.28 88888.00 2007-11-01 06:16:34.000 305 12509.17 70.50 55298.28 88888.00 2007-11-01 06:16:34.125 305 12509.20 70.50 55298.30 88888.00 2007-11-01 06:16:34.250 305 12509.20 70.47 55298.30 88888.00 2007-11-01 06:16:34.375 305 12509.20 70.47 55298.32 88888.00 2007-11-01 06:16:34.500 305 12509.20 70.47 55298.30 88888.00 2007-11-01 06:16:34.625 305 12509.17 70.47 55298.30 88888.00 2007-11-01 06:16:34.750 305 12509.17 70.45 55298.30 88888.00 2007-11-01 06:16:34.875 305 12509.17 70.47 55298.30 88888.00 2007-11-01 06:16:35.000 305 12509.12 70.47 55298.30 88888.00 2007-11-01 06:16:35.125 305 12509.08 70.45 55298.30 88888.00 2007-11-01 06:16:35.250 305 12509.10 70.45 55298.30 88888.00 2007-11-01 06:16:35.375 305 12509.12 70.45 55298.30 88888.00 2007-11-01 06:16:35.500 305 12509.12 70.45 55298.30 88888.00 2007-11-01 06:16:35.625 305 12509.17 70.45 55298.28 88888.00 2007-11-01 06:16:35.750 305 12509.20 70.47 55298.28 88888.00 2007-11-01 06:16:35.875 305 12509.23 70.47 55298.28 88888.00 2007-11-01 06:16:36.000 305 12509.20 70.45 55298.28 88888.00 2007-11-01 06:16:36.125 305 12509.15 70.42 55298.30 88888.00 2007-11-01 06:16:36.250 305 12509.08 70.42 55298.30 88888.00 2007-11-01 06:16:36.375 305 12509.08 70.42 55298.30 88888.00 2007-11-01 06:16:36.500 305 12509.08 70.42 55298.28 88888.00 2007-11-01 06:16:36.625 305 12509.08 70.45 55298.30 88888.00 2007-11-01 06:16:36.750 305 12509.12 70.45 55298.32 88888.00 2007-11-01 06:16:36.875 305 12509.10 70.42 55298.30 88888.00 2007-11-01 06:16:37.000 305 12509.08 70.42 55298.30 88888.00 2007-11-01 06:16:37.125 305 12509.05 70.42 55298.32 88888.00 2007-11-01 06:16:37.250 305 12509.08 70.40 55298.32 88888.00 2007-11-01 06:16:37.375 305 12509.17 70.40 55298.30 88888.00 2007-11-01 06:16:37.500 305 12509.17 70.38 55298.28 88888.00 2007-11-01 06:16:37.625 305 12509.10 70.40 55298.28 88888.00 2007-11-01 06:16:37.750 305 12509.02 70.40 55298.28 88888.00 2007-11-01 06:16:37.875 305 12509.05 70.38 55298.30 88888.00 2007-11-01 06:16:38.000 305 12509.12 70.38 55298.28 88888.00 2007-11-01 06:16:38.125 305 12509.15 70.40 55298.28 88888.00 2007-11-01 06:16:38.250 305 12509.15 70.38 55298.30 88888.00 2007-11-01 06:16:38.375 305 12509.15 70.38 55298.30 88888.00 2007-11-01 06:16:38.500 305 12509.10 70.38 55298.25 88888.00 2007-11-01 06:16:38.625 305 12509.12 70.38 55298.22 88888.00 2007-11-01 06:16:38.750 305 12509.10 70.38 55298.25 88888.00 2007-11-01 06:16:38.875 305 12509.12 70.35 55298.25 88888.00 2007-11-01 06:16:39.000 305 12509.17 70.35 55298.25 88888.00 2007-11-01 06:16:39.125 305 12509.17 70.35 55298.28 88888.00 2007-11-01 06:16:39.250 305 12509.17 70.35 55298.25 88888.00 2007-11-01 06:16:39.375 305 12509.25 70.35 55298.25 88888.00 2007-11-01 06:16:39.500 305 12509.30 70.33 55298.28 88888.00 2007-11-01 06:16:39.625 305 12509.20 70.35 55298.28 88888.00 2007-11-01 06:16:39.750 305 12509.15 70.33 55298.28 88888.00 2007-11-01 06:16:39.875 305 12509.15 70.30 55298.28 88888.00 2007-11-01 06:16:40.000 305 12509.10 70.30 55298.28 88888.00 2007-11-01 06:16:40.125 305 12509.08 70.30 55298.30 88888.00 2007-11-01 06:16:40.250 305 12509.08 70.28 55298.32 88888.00 2007-11-01 06:16:40.375 305 12509.12 70.30 55298.32 88888.00 2007-11-01 06:16:40.500 305 12509.15 70.33 55298.30 88888.00 2007-11-01 06:16:40.625 305 12509.12 70.33 55298.28 88888.00 2007-11-01 06:16:40.750 305 12509.10 70.33 55298.28 88888.00 2007-11-01 06:16:40.875 305 12509.08 70.35 55298.28 88888.00 2007-11-01 06:16:41.000 305 12509.08 70.33 55298.28 88888.00 2007-11-01 06:16:41.125 305 12509.08 70.33 55298.30 88888.00 2007-11-01 06:16:41.250 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:16:41.375 305 12509.05 70.33 55298.28 88888.00 2007-11-01 06:16:41.500 305 12509.08 70.30 55298.30 88888.00 2007-11-01 06:16:41.625 305 12509.08 70.33 55298.30 88888.00 2007-11-01 06:16:41.750 305 12509.02 70.33 55298.30 88888.00 2007-11-01 06:16:41.875 305 12509.05 70.33 55298.30 88888.00 2007-11-01 06:16:42.000 305 12509.08 70.33 55298.28 88888.00 2007-11-01 06:16:42.125 305 12509.08 70.33 55298.30 88888.00 2007-11-01 06:16:42.250 305 12509.02 70.30 55298.30 88888.00 2007-11-01 06:16:42.375 305 12509.08 70.30 55298.32 88888.00 2007-11-01 06:16:42.500 305 12509.08 70.28 55298.30 88888.00 2007-11-01 06:16:42.625 305 12509.10 70.28 55298.30 88888.00 2007-11-01 06:16:42.750 305 12509.12 70.28 55298.32 88888.00 2007-11-01 06:16:42.875 305 12509.10 70.28 55298.32 88888.00 2007-11-01 06:16:43.000 305 12509.12 70.28 55298.32 88888.00 2007-11-01 06:16:43.125 305 12509.15 70.25 55298.30 88888.00 2007-11-01 06:16:43.250 305 12509.12 70.25 55298.32 88888.00 2007-11-01 06:16:43.375 305 12509.08 70.22 55298.30 88888.00 2007-11-01 06:16:43.500 305 12509.08 70.25 55298.30 88888.00 2007-11-01 06:16:43.625 305 12509.08 70.25 55298.32 88888.00 2007-11-01 06:16:43.750 305 12509.02 70.22 55298.32 88888.00 2007-11-01 06:16:43.875 305 12509.00 70.22 55298.32 88888.00 2007-11-01 06:16:44.000 305 12508.98 70.22 55298.32 88888.00 2007-11-01 06:16:44.125 305 12508.98 70.22 55298.32 88888.00 2007-11-01 06:16:44.250 305 12509.00 70.20 55298.32 88888.00 2007-11-01 06:16:44.375 305 12509.10 70.20 55298.32 88888.00 2007-11-01 06:16:44.500 305 12509.08 70.20 55298.32 88888.00 2007-11-01 06:16:44.625 305 12509.08 70.20 55298.32 88888.00 2007-11-01 06:16:44.750 305 12509.02 70.20 55298.32 88888.00 2007-11-01 06:16:44.875 305 12509.00 70.20 55298.32 88888.00 2007-11-01 06:16:45.000 305 12508.98 70.20 55298.35 88888.00 2007-11-01 06:16:45.125 305 12509.00 70.20 55298.35 88888.00 2007-11-01 06:16:45.250 305 12508.98 70.20 55298.35 88888.00 2007-11-01 06:16:45.375 305 12509.02 70.20 55298.35 88888.00 2007-11-01 06:16:45.500 305 12509.10 70.20 55298.32 88888.00 2007-11-01 06:16:45.625 305 12509.08 70.17 55298.32 88888.00 2007-11-01 06:16:45.750 305 12509.02 70.17 55298.32 88888.00 2007-11-01 06:16:45.875 305 12509.00 70.20 55298.30 88888.00 2007-11-01 06:16:46.000 305 12509.05 70.17 55298.30 88888.00 2007-11-01 06:16:46.125 305 12509.08 70.17 55298.30 88888.00 2007-11-01 06:16:46.250 305 12509.05 70.15 55298.30 88888.00 2007-11-01 06:16:46.375 305 12509.12 70.17 55298.30 88888.00 2007-11-01 06:16:46.500 305 12509.17 70.17 55298.35 88888.00 2007-11-01 06:16:46.625 305 12509.08 70.17 55298.35 88888.00 2007-11-01 06:16:46.750 305 12509.00 70.17 55298.35 88888.00 2007-11-01 06:16:46.875 305 12509.05 70.17 55298.32 88888.00 2007-11-01 06:16:47.000 305 12509.05 70.17 55298.32 88888.00 2007-11-01 06:16:47.125 305 12509.05 70.17 55298.35 88888.00 2007-11-01 06:16:47.250 305 12508.98 70.15 55298.32 88888.00 2007-11-01 06:16:47.375 305 12508.98 70.17 55298.35 88888.00 2007-11-01 06:16:47.500 305 12508.98 70.15 55298.35 88888.00 2007-11-01 06:16:47.625 305 12509.02 70.15 55298.35 88888.00 2007-11-01 06:16:47.750 305 12509.02 70.15 55298.32 88888.00 2007-11-01 06:16:47.875 305 12508.98 70.15 55298.35 88888.00 2007-11-01 06:16:48.000 305 12508.95 70.15 55298.35 88888.00 2007-11-01 06:16:48.125 305 12509.02 70.12 55298.35 88888.00 2007-11-01 06:16:48.250 305 12509.08 70.15 55298.32 88888.00 2007-11-01 06:16:48.375 305 12509.12 70.15 55298.35 88888.00 2007-11-01 06:16:48.500 305 12509.10 70.15 55298.35 88888.00 2007-11-01 06:16:48.625 305 12509.08 70.12 55298.35 88888.00 2007-11-01 06:16:48.750 305 12509.02 70.12 55298.35 88888.00 2007-11-01 06:16:48.875 305 12509.05 70.15 55298.35 88888.00 2007-11-01 06:16:49.000 305 12509.05 70.15 55298.35 88888.00 2007-11-01 06:16:49.125 305 12509.08 70.12 55298.32 88888.00 2007-11-01 06:16:49.250 305 12509.05 70.10 55298.35 88888.00 2007-11-01 06:16:49.375 305 12509.05 70.10 55298.38 88888.00 2007-11-01 06:16:49.500 305 12509.02 70.15 55298.35 88888.00 2007-11-01 06:16:49.625 305 12508.95 70.12 55298.35 88888.00 2007-11-01 06:16:49.750 305 12508.95 70.15 55298.32 88888.00 2007-11-01 06:16:49.875 305 12508.98 70.12 55298.35 88888.00 2007-11-01 06:16:50.000 305 12508.92 70.10 55298.35 88888.00 2007-11-01 06:16:50.125 305 12508.95 70.10 55298.32 88888.00 2007-11-01 06:16:50.250 305 12508.92 70.10 55298.35 88888.00 2007-11-01 06:16:50.375 305 12508.98 70.10 55298.32 88888.00 2007-11-01 06:16:50.500 305 12509.02 70.10 55298.32 88888.00 2007-11-01 06:16:50.625 305 12509.00 70.12 55298.32 88888.00 2007-11-01 06:16:50.750 305 12508.95 70.10 55298.32 88888.00 2007-11-01 06:16:50.875 305 12508.95 70.10 55298.32 88888.00 2007-11-01 06:16:51.000 305 12508.98 70.08 55298.30 88888.00 2007-11-01 06:16:51.125 305 12508.98 70.12 55298.32 88888.00 2007-11-01 06:16:51.250 305 12508.92 70.12 55298.35 88888.00 2007-11-01 06:16:51.375 305 12508.95 70.10 55298.32 88888.00 2007-11-01 06:16:51.500 305 12508.95 70.12 55298.35 88888.00 2007-11-01 06:16:51.625 305 12508.95 70.12 55298.35 88888.00 2007-11-01 06:16:51.750 305 12508.92 70.12 55298.32 88888.00 2007-11-01 06:16:51.875 305 12508.92 70.15 55298.35 88888.00 2007-11-01 06:16:52.000 305 12508.98 70.15 55298.32 88888.00 2007-11-01 06:16:52.125 305 12508.98 70.15 55298.35 88888.00 2007-11-01 06:16:52.250 305 12508.92 70.12 55298.35 88888.00 2007-11-01 06:16:52.375 305 12508.92 70.12 55298.32 88888.00 2007-11-01 06:16:52.500 305 12508.90 70.10 55298.35 88888.00 2007-11-01 06:16:52.625 305 12508.90 70.12 55298.32 88888.00 2007-11-01 06:16:52.750 305 12508.85 70.12 55298.32 88888.00 2007-11-01 06:16:52.875 305 12508.85 70.12 55298.32 88888.00 2007-11-01 06:16:53.000 305 12508.90 70.10 55298.32 88888.00 2007-11-01 06:16:53.125 305 12508.92 70.12 55298.32 88888.00 2007-11-01 06:16:53.250 305 12508.92 70.10 55298.32 88888.00 2007-11-01 06:16:53.375 305 12508.85 70.12 55298.32 88888.00 2007-11-01 06:16:53.500 305 12508.83 70.10 55298.35 88888.00 2007-11-01 06:16:53.625 305 12508.90 70.12 55298.38 88888.00 2007-11-01 06:16:53.750 305 12508.92 70.12 55298.38 88888.00 2007-11-01 06:16:53.875 305 12508.88 70.12 55298.40 88888.00 2007-11-01 06:16:54.000 305 12508.85 70.12 55298.38 88888.00 2007-11-01 06:16:54.125 305 12508.88 70.12 55298.35 88888.00 2007-11-01 06:16:54.250 305 12508.83 70.12 55298.38 88888.00 2007-11-01 06:16:54.375 305 12508.85 70.12 55298.38 88888.00 2007-11-01 06:16:54.500 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:16:54.625 305 12508.85 70.12 55298.32 88888.00 2007-11-01 06:16:54.750 305 12508.88 70.10 55298.35 88888.00 2007-11-01 06:16:54.875 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:16:55.000 305 12508.83 70.10 55298.32 88888.00 2007-11-01 06:16:55.125 305 12508.80 70.12 55298.38 88888.00 2007-11-01 06:16:55.250 305 12508.75 70.12 55298.38 88888.00 2007-11-01 06:16:55.375 305 12508.77 70.12 55298.40 88888.00 2007-11-01 06:16:55.500 305 12508.80 70.10 55298.38 88888.00 2007-11-01 06:16:55.625 305 12508.85 70.10 55298.32 88888.00 2007-11-01 06:16:55.750 305 12508.85 70.10 55298.35 88888.00 2007-11-01 06:16:55.875 305 12508.85 70.08 55298.38 88888.00 2007-11-01 06:16:56.000 305 12508.83 70.08 55298.38 88888.00 2007-11-01 06:16:56.125 305 12508.83 70.10 55298.38 88888.00 2007-11-01 06:16:56.250 305 12508.88 70.12 55298.40 88888.00 2007-11-01 06:16:56.375 305 12508.85 70.12 55298.38 88888.00 2007-11-01 06:16:56.500 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:16:56.625 305 12508.85 70.10 55298.35 88888.00 2007-11-01 06:16:56.750 305 12508.88 70.12 55298.35 88888.00 2007-11-01 06:16:56.875 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:16:57.000 305 12508.80 70.10 55298.35 88888.00 2007-11-01 06:16:57.125 305 12508.80 70.10 55298.35 88888.00 2007-11-01 06:16:57.250 305 12508.80 70.10 55298.38 88888.00 2007-11-01 06:16:57.375 305 12508.83 70.15 55298.38 88888.00 2007-11-01 06:16:57.500 305 12508.75 70.12 55298.35 88888.00 2007-11-01 06:16:57.625 305 12508.75 70.12 55298.38 88888.00 2007-11-01 06:16:57.750 305 12508.80 70.12 55298.38 88888.00 2007-11-01 06:16:57.875 305 12508.83 70.15 55298.35 88888.00 2007-11-01 06:16:58.000 305 12508.77 70.15 55298.35 88888.00 2007-11-01 06:16:58.125 305 12508.75 70.12 55298.35 88888.00 2007-11-01 06:16:58.250 305 12508.77 70.12 55298.35 88888.00 2007-11-01 06:16:58.375 305 12508.83 70.12 55298.35 88888.00 2007-11-01 06:16:58.500 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:16:58.625 305 12508.83 70.12 55298.32 88888.00 2007-11-01 06:16:58.750 305 12508.88 70.12 55298.32 88888.00 2007-11-01 06:16:58.875 305 12508.92 70.10 55298.32 88888.00 2007-11-01 06:16:59.000 305 12508.90 70.10 55298.35 88888.00 2007-11-01 06:16:59.125 305 12508.90 70.12 55298.38 88888.00 2007-11-01 06:16:59.250 305 12508.92 70.12 55298.38 88888.00 2007-11-01 06:16:59.375 305 12508.95 70.12 55298.38 88888.00 2007-11-01 06:16:59.500 305 12508.90 70.12 55298.35 88888.00 2007-11-01 06:16:59.625 305 12508.90 70.12 55298.38 88888.00 2007-11-01 06:16:59.750 305 12508.90 70.15 55298.38 88888.00 2007-11-01 06:16:59.875 305 12508.90 70.12 55298.38 88888.00 2007-11-01 06:17:00.000 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:17:00.125 305 12508.85 70.12 55298.35 88888.00 2007-11-01 06:17:00.250 305 12508.85 70.15 55298.35 88888.00 2007-11-01 06:17:00.375 305 12508.88 70.17 55298.35 88888.00 2007-11-01 06:17:00.500 305 12508.85 70.15 55298.38 88888.00 2007-11-01 06:17:00.625 305 12508.83 70.15 55298.38 88888.00 2007-11-01 06:17:00.750 305 12508.83 70.17 55298.35 88888.00 2007-11-01 06:17:00.875 305 12508.80 70.15 55298.38 88888.00 2007-11-01 06:17:01.000 305 12508.80 70.15 55298.35 88888.00 2007-11-01 06:17:01.125 305 12508.80 70.15 55298.35 88888.00 2007-11-01 06:17:01.250 305 12508.83 70.15 55298.35 88888.00 2007-11-01 06:17:01.375 305 12508.80 70.20 55298.35 88888.00 2007-11-01 06:17:01.500 305 12508.75 70.17 55298.35 88888.00 2007-11-01 06:17:01.625 305 12508.75 70.17 55298.35 88888.00 2007-11-01 06:17:01.750 305 12508.77 70.20 55298.35 88888.00 2007-11-01 06:17:01.875 305 12508.73 70.17 55298.35 88888.00 2007-11-01 06:17:02.000 305 12508.77 70.17 55298.30 88888.00 2007-11-01 06:17:02.125 305 12508.83 70.17 55298.32 88888.00 2007-11-01 06:17:02.250 305 12508.85 70.15 55298.32 88888.00 2007-11-01 06:17:02.375 305 12508.85 70.17 55298.32 88888.00 2007-11-01 06:17:02.500 305 12508.88 70.17 55298.35 88888.00 2007-11-01 06:17:02.625 305 12508.83 70.17 55298.32 88888.00 2007-11-01 06:17:02.750 305 12508.77 70.15 55298.32 88888.00 2007-11-01 06:17:02.875 305 12508.77 70.15 55298.32 88888.00 2007-11-01 06:17:03.000 305 12508.80 70.15 55298.35 88888.00 2007-11-01 06:17:03.125 305 12508.77 70.15 55298.35 88888.00 2007-11-01 06:17:03.250 305 12508.73 70.15 55298.35 88888.00 2007-11-01 06:17:03.375 305 12508.83 70.17 55298.35 88888.00 2007-11-01 06:17:03.500 305 12508.85 70.17 55298.30 88888.00 2007-11-01 06:17:03.625 305 12508.85 70.17 55298.30 88888.00 2007-11-01 06:17:03.750 305 12508.83 70.12 55298.32 88888.00 2007-11-01 06:17:03.875 305 12508.80 70.15 55298.32 88888.00 2007-11-01 06:17:04.000 305 12508.80 70.17 55298.32 88888.00 2007-11-01 06:17:04.125 305 12508.80 70.15 55298.32 88888.00 2007-11-01 06:17:04.250 305 12508.73 70.15 55298.35 88888.00 2007-11-01 06:17:04.375 305 12508.75 70.20 55298.35 88888.00 2007-11-01 06:17:04.500 305 12508.73 70.20 55298.35 88888.00 2007-11-01 06:17:04.625 305 12508.70 70.20 55298.32 88888.00 2007-11-01 06:17:04.750 305 12508.75 70.20 55298.30 88888.00 2007-11-01 06:17:04.875 305 12508.73 70.17 55298.32 88888.00 2007-11-01 06:17:05.000 305 12508.73 70.15 55298.32 88888.00 2007-11-01 06:17:05.125 305 12508.73 70.17 55298.32 88888.00 2007-11-01 06:17:05.250 305 12508.73 70.17 55298.32 88888.00 2007-11-01 06:17:05.375 305 12508.70 70.20 55298.32 88888.00 2007-11-01 06:17:05.500 305 12508.73 70.17 55298.30 88888.00 2007-11-01 06:17:05.625 305 12508.80 70.17 55298.30 88888.00 2007-11-01 06:17:05.750 305 12508.80 70.17 55298.30 88888.00 2007-11-01 06:17:05.875 305 12508.77 70.20 55298.32 88888.00 2007-11-01 06:17:06.000 305 12508.73 70.17 55298.30 88888.00 2007-11-01 06:17:06.125 305 12508.77 70.20 55298.30 88888.00 2007-11-01 06:17:06.250 305 12508.73 70.17 55298.30 88888.00 2007-11-01 06:17:06.375 305 12508.75 70.20 55298.32 88888.00 2007-11-01 06:17:06.500 305 12508.75 70.20 55298.32 88888.00 2007-11-01 06:17:06.625 305 12508.75 70.20 55298.30 88888.00 2007-11-01 06:17:06.750 305 12508.77 70.20 55298.32 88888.00 2007-11-01 06:17:06.875 305 12508.77 70.20 55298.32 88888.00 2007-11-01 06:17:07.000 305 12508.77 70.17 55298.32 88888.00 2007-11-01 06:17:07.125 305 12508.80 70.22 55298.32 88888.00 2007-11-01 06:17:07.250 305 12508.75 70.20 55298.35 88888.00 2007-11-01 06:17:07.375 305 12508.75 70.20 55298.35 88888.00 2007-11-01 06:17:07.500 305 12508.73 70.20 55298.32 88888.00 2007-11-01 06:17:07.625 305 12508.73 70.17 55298.32 88888.00 2007-11-01 06:17:07.750 305 12508.73 70.20 55298.32 88888.00 2007-11-01 06:17:07.875 305 12508.75 70.20 55298.30 88888.00 2007-11-01 06:17:08.000 305 12508.75 70.17 55298.35 88888.00 2007-11-01 06:17:08.125 305 12508.70 70.20 55298.35 88888.00 2007-11-01 06:17:08.250 305 12508.67 70.17 55298.30 88888.00 2007-11-01 06:17:08.375 305 12508.70 70.20 55298.32 88888.00 2007-11-01 06:17:08.500 305 12508.70 70.22 55298.30 88888.00 2007-11-01 06:17:08.625 305 12508.70 70.22 55298.32 88888.00 2007-11-01 06:17:08.750 305 12508.73 70.22 55298.35 88888.00 2007-11-01 06:17:08.875 305 12508.75 70.22 55298.35 88888.00 2007-11-01 06:17:09.000 305 12508.75 70.22 55298.35 88888.00 2007-11-01 06:17:09.125 305 12508.67 70.22 55298.32 88888.00 2007-11-01 06:17:09.250 305 12508.65 70.22 55298.30 88888.00 2007-11-01 06:17:09.375 305 12508.70 70.20 55298.32 88888.00 2007-11-01 06:17:09.500 305 12508.77 70.22 55298.35 88888.00 2007-11-01 06:17:09.625 305 12508.75 70.22 55298.35 88888.00 2007-11-01 06:17:09.750 305 12508.75 70.20 55298.32 88888.00 2007-11-01 06:17:09.875 305 12508.73 70.22 55298.32 88888.00 2007-11-01 06:17:10.000 305 12508.75 70.22 55298.32 88888.00 2007-11-01 06:17:10.125 305 12508.77 70.25 55298.35 88888.00 2007-11-01 06:17:10.250 305 12508.73 70.22 55298.32 88888.00 2007-11-01 06:17:10.375 305 12508.75 70.22 55298.32 88888.00 2007-11-01 06:17:10.500 305 12508.83 70.25 55298.35 88888.00 2007-11-01 06:17:10.625 305 12508.85 70.22 55298.32 88888.00 2007-11-01 06:17:10.750 305 12508.83 70.22 55298.32 88888.00 2007-11-01 06:17:10.875 305 12508.80 70.25 55298.32 88888.00 2007-11-01 06:17:11.000 305 12508.80 70.25 55298.30 88888.00 2007-11-01 06:17:11.125 305 12508.73 70.22 55298.30 88888.00 2007-11-01 06:17:11.250 305 12508.65 70.22 55298.30 88888.00 2007-11-01 06:17:11.375 305 12508.62 70.25 55298.32 88888.00 2007-11-01 06:17:11.500 305 12508.60 70.22 55298.30 88888.00 2007-11-01 06:17:11.625 305 12508.65 70.22 55298.30 88888.00 2007-11-01 06:17:11.750 305 12508.67 70.25 55298.30 88888.00 2007-11-01 06:17:11.875 305 12508.70 70.25 55298.32 88888.00 2007-11-01 06:17:12.000 305 12508.75 70.25 55298.32 88888.00 2007-11-01 06:17:12.125 305 12508.80 70.25 55298.30 88888.00 2007-11-01 06:17:12.250 305 12508.77 70.22 55298.30 88888.00 2007-11-01 06:17:12.375 305 12508.75 70.28 55298.28 88888.00 2007-11-01 06:17:12.500 305 12508.70 70.25 55298.30 88888.00 2007-11-01 06:17:12.625 305 12508.70 70.25 55298.32 88888.00 2007-11-01 06:17:12.750 305 12508.67 70.25 55298.32 88888.00 2007-11-01 06:17:12.875 305 12508.67 70.28 55298.32 88888.00 2007-11-01 06:17:13.000 305 12508.73 70.28 55298.28 88888.00 2007-11-01 06:17:13.125 305 12508.70 70.28 55298.30 88888.00 2007-11-01 06:17:13.250 305 12508.65 70.25 55298.30 88888.00 2007-11-01 06:17:13.375 305 12508.67 70.28 55298.32 88888.00 2007-11-01 06:17:13.500 305 12508.65 70.25 55298.32 88888.00 2007-11-01 06:17:13.625 305 12508.65 70.28 55298.28 88888.00 2007-11-01 06:17:13.750 305 12508.67 70.28 55298.28 88888.00 2007-11-01 06:17:13.875 305 12508.65 70.25 55298.25 88888.00 2007-11-01 06:17:14.000 305 12508.60 70.25 55298.25 88888.00 2007-11-01 06:17:14.125 305 12508.58 70.25 55298.30 88888.00 2007-11-01 06:17:14.250 305 12508.52 70.25 55298.30 88888.00 2007-11-01 06:17:14.375 305 12508.58 70.28 55298.30 88888.00 2007-11-01 06:17:14.500 305 12508.60 70.28 55298.28 88888.00 2007-11-01 06:17:14.625 305 12508.62 70.28 55298.30 88888.00 2007-11-01 06:17:14.750 305 12508.55 70.30 55298.30 88888.00 2007-11-01 06:17:14.875 305 12508.58 70.28 55298.30 88888.00 2007-11-01 06:17:15.000 305 12508.60 70.28 55298.28 88888.00 2007-11-01 06:17:15.125 305 12508.58 70.28 55298.28 88888.00 2007-11-01 06:17:15.250 305 12508.55 70.28 55298.28 88888.00 2007-11-01 06:17:15.375 305 12508.58 70.28 55298.25 88888.00 2007-11-01 06:17:15.500 305 12508.60 70.28 55298.25 88888.00 2007-11-01 06:17:15.625 305 12508.62 70.28 55298.30 88888.00 2007-11-01 06:17:15.750 305 12508.62 70.28 55298.30 88888.00 2007-11-01 06:17:15.875 305 12508.62 70.28 55298.28 88888.00 2007-11-01 06:17:16.000 305 12508.60 70.28 55298.28 88888.00 2007-11-01 06:17:16.125 305 12508.65 70.28 55298.30 88888.00 2007-11-01 06:17:16.250 305 12508.65 70.25 55298.30 88888.00 2007-11-01 06:17:16.375 305 12508.62 70.25 55298.30 88888.00 2007-11-01 06:17:16.500 305 12508.58 70.28 55298.30 88888.00 2007-11-01 06:17:16.625 305 12508.55 70.25 55298.30 88888.00 2007-11-01 06:17:16.750 305 12508.52 70.28 55298.30 88888.00 2007-11-01 06:17:16.875 305 12508.45 70.30 55298.32 88888.00 2007-11-01 06:17:17.000 305 12508.45 70.30 55298.30 88888.00 2007-11-01 06:17:17.125 305 12508.50 70.28 55298.28 88888.00 2007-11-01 06:17:17.250 305 12508.50 70.28 55298.28 88888.00 2007-11-01 06:17:17.375 305 12508.52 70.28 55298.30 88888.00 2007-11-01 06:17:17.500 305 12508.55 70.28 55298.28 88888.00 2007-11-01 06:17:17.625 305 12508.55 70.28 55298.30 88888.00 2007-11-01 06:17:17.750 305 12508.52 70.28 55298.28 88888.00 2007-11-01 06:17:17.875 305 12508.50 70.30 55298.30 88888.00 2007-11-01 06:17:18.000 305 12508.58 70.30 55298.32 88888.00 2007-11-01 06:17:18.125 305 12508.58 70.30 55298.32 88888.00 2007-11-01 06:17:18.250 305 12508.58 70.28 55298.30 88888.00 2007-11-01 06:17:18.375 305 12508.60 70.30 55298.30 88888.00 2007-11-01 06:17:18.500 305 12508.55 70.30 55298.32 88888.00 2007-11-01 06:17:18.625 305 12508.50 70.30 55298.32 88888.00 2007-11-01 06:17:18.750 305 12508.45 70.28 55298.32 88888.00 2007-11-01 06:17:18.875 305 12508.48 70.30 55298.32 88888.00 2007-11-01 06:17:19.000 305 12508.55 70.30 55298.30 88888.00 2007-11-01 06:17:19.125 305 12508.55 70.30 55298.30 88888.00 2007-11-01 06:17:19.250 305 12508.60 70.28 55298.30 88888.00 2007-11-01 06:17:19.375 305 12508.65 70.30 55298.32 88888.00 2007-11-01 06:17:19.500 305 12508.65 70.30 55298.32 88888.00 2007-11-01 06:17:19.625 305 12508.62 70.30 55298.30 88888.00 2007-11-01 06:17:19.750 305 12508.60 70.30 55298.28 88888.00 2007-11-01 06:17:19.875 305 12508.62 70.30 55298.28 88888.00 2007-11-01 06:17:20.000 305 12508.55 70.30 55298.28 88888.00 2007-11-01 06:17:20.125 305 12508.58 70.28 55298.30 88888.00 2007-11-01 06:17:20.250 305 12508.60 70.30 55298.30 88888.00 2007-11-01 06:17:20.375 305 12508.55 70.30 55298.28 88888.00 2007-11-01 06:17:20.500 305 12508.55 70.30 55298.30 88888.00 2007-11-01 06:17:20.625 305 12508.60 70.30 55298.30 88888.00 2007-11-01 06:17:20.750 305 12508.60 70.33 55298.30 88888.00 2007-11-01 06:17:20.875 305 12508.65 70.33 55298.30 88888.00 2007-11-01 06:17:21.000 305 12508.67 70.33 55298.28 88888.00 2007-11-01 06:17:21.125 305 12508.65 70.30 55298.28 88888.00 2007-11-01 06:17:21.250 305 12508.65 70.30 55298.30 88888.00 2007-11-01 06:17:21.375 305 12508.62 70.33 55298.25 88888.00 2007-11-01 06:17:21.500 305 12508.52 70.33 55298.28 88888.00 2007-11-01 06:17:21.625 305 12508.52 70.33 55298.28 88888.00 2007-11-01 06:17:21.750 305 12508.60 70.33 55298.30 88888.00 2007-11-01 06:17:21.875 305 12508.58 70.33 55298.28 88888.00 2007-11-01 06:17:22.000 305 12508.60 70.35 55298.25 88888.00 2007-11-01 06:17:22.125 305 12508.60 70.33 55298.28 88888.00 2007-11-01 06:17:22.250 305 12508.50 70.30 55298.30 88888.00 2007-11-01 06:17:22.375 305 12508.48 70.30 55298.28 88888.00 2007-11-01 06:17:22.500 305 12508.48 70.33 55298.28 88888.00 2007-11-01 06:17:22.625 305 12508.40 70.33 55298.30 88888.00 2007-11-01 06:17:22.750 305 12508.35 70.30 55298.30 88888.00 2007-11-01 06:17:22.875 305 12508.35 70.33 55298.30 88888.00 2007-11-01 06:17:23.000 305 12508.33 70.33 55298.28 88888.00 2007-11-01 06:17:23.125 305 12508.38 70.30 55298.30 88888.00 2007-11-01 06:17:23.250 305 12508.40 70.25 55298.30 88888.00 2007-11-01 06:17:23.375 305 12508.42 70.28 55298.30 88888.00 2007-11-01 06:17:23.500 305 12508.42 70.28 55298.30 88888.00 2007-11-01 06:17:23.625 305 12508.48 70.25 55298.30 88888.00 2007-11-01 06:17:23.750 305 12508.50 70.28 55298.32 88888.00 2007-11-01 06:17:23.875 305 12508.48 70.28 55298.35 88888.00 2007-11-01 06:17:24.000 305 12508.42 70.28 55298.32 88888.00 2007-11-01 06:17:24.125 305 12508.50 70.30 55298.32 88888.00 2007-11-01 06:17:24.250 305 12508.48 70.28 55298.30 88888.00 2007-11-01 06:17:24.375 305 12508.45 70.28 55298.30 88888.00 2007-11-01 06:17:24.500 305 12508.45 70.25 55298.28 88888.00 2007-11-01 06:17:24.625 305 12508.50 70.25 55298.25 88888.00 2007-11-01 06:17:24.750 305 12508.55 70.28 55298.25 88888.00 2007-11-01 06:17:24.875 305 12508.58 70.25 55298.28 88888.00 2007-11-01 06:17:25.000 305 12508.52 70.25 55298.28 88888.00 2007-11-01 06:17:25.125 305 12508.50 70.22 55298.28 88888.00 2007-11-01 06:17:25.250 305 12508.42 70.25 55298.28 88888.00 2007-11-01 06:17:25.375 305 12508.48 70.25 55298.25 88888.00 2007-11-01 06:17:25.500 305 12508.48 70.25 55298.25 88888.00 2007-11-01 06:17:25.625 305 12508.48 70.25 55298.25 88888.00 2007-11-01 06:17:25.750 305 12508.52 70.25 55298.25 88888.00 2007-11-01 06:17:25.875 305 12508.58 70.22 55298.30 88888.00 2007-11-01 06:17:26.000 305 12508.52 70.22 55298.28 88888.00 2007-11-01 06:17:26.125 305 12508.48 70.22 55298.28 88888.00 2007-11-01 06:17:26.250 305 12508.45 70.22 55298.32 88888.00 2007-11-01 06:17:26.375 305 12508.45 70.25 55298.30 88888.00 2007-11-01 06:17:26.500 305 12508.45 70.25 55298.30 88888.00 2007-11-01 06:17:26.625 305 12508.52 70.25 55298.28 88888.00 2007-11-01 06:17:26.750 305 12508.52 70.28 55298.28 88888.00 2007-11-01 06:17:26.875 305 12508.48 70.22 55298.30 88888.00 2007-11-01 06:17:27.000 305 12508.50 70.25 55298.30 88888.00 2007-11-01 06:17:27.125 305 12508.50 70.25 55298.30 88888.00 2007-11-01 06:17:27.250 305 12508.45 70.22 55298.30 88888.00 2007-11-01 06:17:27.375 305 12508.40 70.22 55298.30 88888.00 2007-11-01 06:17:27.500 305 12508.38 70.25 55298.30 88888.00 2007-11-01 06:17:27.625 305 12508.35 70.22 55298.30 88888.00 2007-11-01 06:17:27.750 305 12508.38 70.20 55298.28 88888.00 2007-11-01 06:17:27.875 305 12508.42 70.20 55298.28 88888.00 2007-11-01 06:17:28.000 305 12508.42 70.20 55298.28 88888.00 2007-11-01 06:17:28.125 305 12508.42 70.20 55298.30 88888.00 2007-11-01 06:17:28.250 305 12508.45 70.17 55298.30 88888.00 2007-11-01 06:17:28.375 305 12508.45 70.20 55298.30 88888.00 2007-11-01 06:17:28.500 305 12508.42 70.22 55298.30 88888.00 2007-11-01 06:17:28.625 305 12508.45 70.22 55298.28 88888.00 2007-11-01 06:17:28.750 305 12508.42 70.22 55298.30 88888.00 2007-11-01 06:17:28.875 305 12508.40 70.22 55298.30 88888.00 2007-11-01 06:17:29.000 305 12508.38 70.22 55298.30 88888.00 2007-11-01 06:17:29.125 305 12508.38 70.22 55298.30 88888.00 2007-11-01 06:17:29.250 305 12508.35 70.22 55298.32 88888.00 2007-11-01 06:17:29.375 305 12508.38 70.22 55298.30 88888.00 2007-11-01 06:17:29.500 305 12508.38 70.22 55298.30 88888.00 2007-11-01 06:17:29.625 305 12508.38 70.22 55298.30 88888.00 2007-11-01 06:17:29.750 305 12508.40 70.22 55298.30 88888.00 2007-11-01 06:17:29.875 305 12508.40 70.20 55298.30 88888.00 2007-11-01 06:17:30.000 305 12508.40 70.20 55298.28 88888.00 2007-11-01 06:17:30.125 305 12508.35 70.22 55298.30 88888.00 2007-11-01 06:17:30.250 305 12508.38 70.22 55298.28 88888.00 2007-11-01 06:17:30.375 305 12508.42 70.20 55298.28 88888.00 2007-11-01 06:17:30.500 305 12508.35 70.20 55298.30 88888.00 2007-11-01 06:17:30.625 305 12508.27 70.20 55298.30 88888.00 2007-11-01 06:17:30.750 305 12508.30 70.20 55298.30 88888.00 2007-11-01 06:17:30.875 305 12508.38 70.17 55298.30 88888.00 2007-11-01 06:17:31.000 305 12508.38 70.17 55298.28 88888.00 2007-11-01 06:17:31.125 305 12508.33 70.20 55298.30 88888.00 2007-11-01 06:17:31.250 305 12508.33 70.20 55298.32 88888.00 2007-11-01 06:17:31.375 305 12508.33 70.20 55298.30 88888.00 2007-11-01 06:17:31.500 305 12508.35 70.17 55298.30 88888.00 2007-11-01 06:17:31.625 305 12508.35 70.15 55298.30 88888.00 2007-11-01 06:17:31.750 305 12508.38 70.15 55298.32 88888.00 2007-11-01 06:17:31.875 305 12508.38 70.15 55298.30 88888.00 2007-11-01 06:17:32.000 305 12508.40 70.15 55298.30 88888.00 2007-11-01 06:17:32.125 305 12508.42 70.15 55298.32 88888.00 2007-11-01 06:17:32.250 305 12508.40 70.15 55298.32 88888.00 2007-11-01 06:17:32.375 305 12508.42 70.15 55298.30 88888.00 2007-11-01 06:17:32.500 305 12508.42 70.15 55298.32 88888.00 2007-11-01 06:17:32.625 305 12508.42 70.15 55298.32 88888.00 2007-11-01 06:17:32.750 305 12508.42 70.15 55298.30 88888.00 2007-11-01 06:17:32.875 305 12508.40 70.15 55298.30 88888.00 2007-11-01 06:17:33.000 305 12508.42 70.17 55298.30 88888.00 2007-11-01 06:17:33.125 305 12508.38 70.15 55298.30 88888.00 2007-11-01 06:17:33.250 305 12508.30 70.12 55298.30 88888.00 2007-11-01 06:17:33.375 305 12508.40 70.15 55298.28 88888.00 2007-11-01 06:17:33.500 305 12508.42 70.12 55298.28 88888.00 2007-11-01 06:17:33.625 305 12508.38 70.15 55298.30 88888.00 2007-11-01 06:17:33.750 305 12508.38 70.12 55298.30 88888.00 2007-11-01 06:17:33.875 305 12508.40 70.12 55298.32 88888.00 2007-11-01 06:17:34.000 305 12508.40 70.12 55298.28 88888.00 2007-11-01 06:17:34.125 305 12508.35 70.15 55298.28 88888.00 2007-11-01 06:17:34.250 305 12508.25 70.12 55298.28 88888.00 2007-11-01 06:17:34.375 305 12508.33 70.17 55298.28 88888.00 2007-11-01 06:17:34.500 305 12508.35 70.15 55298.25 88888.00 2007-11-01 06:17:34.625 305 12508.38 70.12 55298.25 88888.00 2007-11-01 06:17:34.750 305 12508.38 70.12 55298.28 88888.00 2007-11-01 06:17:34.875 305 12508.40 70.12 55298.28 88888.00 2007-11-01 06:17:35.000 305 12508.40 70.15 55298.28 88888.00 2007-11-01 06:17:35.125 305 12508.42 70.15 55298.28 88888.00 2007-11-01 06:17:35.250 305 12508.40 70.12 55298.30 88888.00 2007-11-01 06:17:35.375 305 12508.38 70.12 55298.30 88888.00 2007-11-01 06:17:35.500 305 12508.33 70.12 55298.28 88888.00 2007-11-01 06:17:35.625 305 12508.40 70.10 55298.28 88888.00 2007-11-01 06:17:35.750 305 12508.40 70.12 55298.28 88888.00 2007-11-01 06:17:35.875 305 12508.38 70.10 55298.30 88888.00 2007-11-01 06:17:36.000 305 12508.35 70.10 55298.28 88888.00 2007-11-01 06:17:36.125 305 12508.30 70.08 55298.28 88888.00 2007-11-01 06:17:36.250 305 12508.33 70.08 55298.28 88888.00 2007-11-01 06:17:36.375 305 12508.42 70.08 55298.28 88888.00 2007-11-01 06:17:36.500 305 12508.48 70.10 55298.30 88888.00 2007-11-01 06:17:36.625 305 12508.38 70.10 55298.32 88888.00 2007-11-01 06:17:36.750 305 12508.35 70.10 55298.30 88888.00 2007-11-01 06:17:36.875 305 12508.33 70.10 55298.28 88888.00 2007-11-01 06:17:37.000 305 12508.33 70.08 55298.25 88888.00 2007-11-01 06:17:37.125 305 12508.30 70.10 55298.28 88888.00 2007-11-01 06:17:37.250 305 12508.25 70.10 55298.30 88888.00 2007-11-01 06:17:37.375 305 12508.25 70.10 55298.30 88888.00 2007-11-01 06:17:37.500 305 12508.25 70.08 55298.28 88888.00 2007-11-01 06:17:37.625 305 12508.25 70.05 55298.25 88888.00 2007-11-01 06:17:37.750 305 12508.25 70.05 55298.22 88888.00 2007-11-01 06:17:37.875 305 12508.30 70.08 55298.25 88888.00 2007-11-01 06:17:38.000 305 12508.27 70.10 55298.25 88888.00 2007-11-01 06:17:38.125 305 12508.27 70.12 55298.30 88888.00 2007-11-01 06:17:38.250 305 12508.27 70.08 55298.30 88888.00 2007-11-01 06:17:38.375 305 12508.25 70.10 55298.28 88888.00 2007-11-01 06:17:38.500 305 12508.20 70.05 55298.22 88888.00 2007-11-01 06:17:38.625 305 12508.15 70.08 55298.22 88888.00 2007-11-01 06:17:38.750 305 12508.15 70.08 55298.25 88888.00 2007-11-01 06:17:38.875 305 12508.15 70.08 55298.22 88888.00 2007-11-01 06:17:39.000 305 12508.20 70.10 55298.22 88888.00 2007-11-01 06:17:39.125 305 12508.20 70.08 55298.25 88888.00 2007-11-01 06:17:39.250 305 12508.17 70.05 55298.22 88888.00 2007-11-01 06:17:39.375 305 12508.20 70.05 55298.22 88888.00 2007-11-01 06:17:39.500 305 12508.17 70.08 55298.22 88888.00 2007-11-01 06:17:39.625 305 12508.17 70.10 55298.20 88888.00 2007-11-01 06:17:39.750 305 12508.23 70.10 55298.22 88888.00 2007-11-01 06:17:39.875 305 12508.25 70.10 55298.22 88888.00 2007-11-01 06:17:40.000 305 12508.25 70.05 55298.22 88888.00 2007-11-01 06:17:40.125 305 12508.23 70.08 55298.25 88888.00 2007-11-01 06:17:40.250 305 12508.20 70.05 55298.25 88888.00 2007-11-01 06:17:40.375 305 12508.23 70.05 55298.25 88888.00 2007-11-01 06:17:40.500 305 12508.20 70.05 55298.25 88888.00 2007-11-01 06:17:40.625 305 12508.23 70.05 55298.25 88888.00 2007-11-01 06:17:40.750 305 12508.27 70.03 55298.25 88888.00 2007-11-01 06:17:40.875 305 12508.23 70.03 55298.25 88888.00 2007-11-01 06:17:41.000 305 12508.20 70.03 55298.25 88888.00 2007-11-01 06:17:41.125 305 12508.23 70.03 55298.25 88888.00 2007-11-01 06:17:41.250 305 12508.23 70.00 55298.28 88888.00 2007-11-01 06:17:41.375 305 12508.33 70.03 55298.25 88888.00 2007-11-01 06:17:41.500 305 12508.27 70.03 55298.22 88888.00 2007-11-01 06:17:41.625 305 12508.25 70.00 55298.20 88888.00 2007-11-01 06:17:41.750 305 12508.30 70.03 55298.20 88888.00 2007-11-01 06:17:41.875 305 12508.33 70.05 55298.18 88888.00 2007-11-01 06:17:42.000 305 12508.30 70.05 55298.18 88888.00 2007-11-01 06:17:42.125 305 12508.27 70.05 55298.18 88888.00 2007-11-01 06:17:42.250 305 12508.25 70.05 55298.22 88888.00 2007-11-01 06:17:42.375 305 12508.30 70.05 55298.20 88888.00 2007-11-01 06:17:42.500 305 12508.30 70.08 55298.20 88888.00 2007-11-01 06:17:42.625 305 12508.23 70.03 55298.20 88888.00 2007-11-01 06:17:42.750 305 12508.20 70.05 55298.20 88888.00 2007-11-01 06:17:42.875 305 12508.23 70.03 55298.18 88888.00 2007-11-01 06:17:43.000 305 12508.27 70.00 55298.20 88888.00 2007-11-01 06:17:43.125 305 12508.25 70.00 55298.22 88888.00 2007-11-01 06:17:43.250 305 12508.23 70.00 55298.20 88888.00 2007-11-01 06:17:43.375 305 12508.27 70.03 55298.20 88888.00 2007-11-01 06:17:43.500 305 12508.27 70.03 55298.20 88888.00 2007-11-01 06:17:43.625 305 12508.25 70.03 55298.20 88888.00 2007-11-01 06:17:43.750 305 12508.25 70.00 55298.22 88888.00 2007-11-01 06:17:43.875 305 12508.25 70.00 55298.20 88888.00 2007-11-01 06:17:44.000 305 12508.30 70.00 55298.18 88888.00 2007-11-01 06:17:44.125 305 12508.30 70.00 55298.18 88888.00 2007-11-01 06:17:44.250 305 12508.23 70.00 55298.18 88888.00 2007-11-01 06:17:44.375 305 12508.20 70.00 55298.18 88888.00 2007-11-01 06:17:44.500 305 12508.23 69.97 55298.18 88888.00 2007-11-01 06:17:44.625 305 12508.25 69.97 55298.22 88888.00 2007-11-01 06:17:44.750 305 12508.25 69.97 55298.25 88888.00 2007-11-01 06:17:44.875 305 12508.23 69.97 55298.20 88888.00 2007-11-01 06:17:45.000 305 12508.25 70.00 55298.22 88888.00 2007-11-01 06:17:45.125 305 12508.27 70.03 55298.22 88888.00 2007-11-01 06:17:45.250 305 12508.27 70.05 55298.20 88888.00 2007-11-01 06:17:45.375 305 12508.30 70.05 55298.20 88888.00 2007-11-01 06:17:45.500 305 12508.33 70.03 55298.20 88888.00 2007-11-01 06:17:45.625 305 12508.40 70.03 55298.20 88888.00 2007-11-01 06:17:45.750 305 12508.33 70.05 55298.20 88888.00 2007-11-01 06:17:45.875 305 12508.25 70.05 55298.20 88888.00 2007-11-01 06:17:46.000 305 12508.23 70.03 55298.20 88888.00 2007-11-01 06:17:46.125 305 12508.27 70.00 55298.18 88888.00 2007-11-01 06:17:46.250 305 12508.27 70.00 55298.20 88888.00 2007-11-01 06:17:46.375 305 12508.38 70.05 55298.22 88888.00 2007-11-01 06:17:46.500 305 12508.40 70.03 55298.22 88888.00 2007-11-01 06:17:46.625 305 12508.38 70.03 55298.18 88888.00 2007-11-01 06:17:46.750 305 12508.33 70.03 55298.18 88888.00 2007-11-01 06:17:46.875 305 12508.33 70.03 55298.18 88888.00 2007-11-01 06:17:47.000 305 12508.27 70.03 55298.15 88888.00 2007-11-01 06:17:47.125 305 12508.23 70.03 55298.18 88888.00 2007-11-01 06:17:47.250 305 12508.27 70.03 55298.18 88888.00 2007-11-01 06:17:47.375 305 12508.33 70.08 55298.18 88888.00 2007-11-01 06:17:47.500 305 12508.35 70.05 55298.18 88888.00 2007-11-01 06:17:47.625 305 12508.35 70.03 55298.15 88888.00 2007-11-01 06:17:47.750 305 12508.35 70.03 55298.18 88888.00 2007-11-01 06:17:47.875 305 12508.35 70.03 55298.15 88888.00 2007-11-01 06:17:48.000 305 12508.30 70.00 55298.12 88888.00 2007-11-01 06:17:48.125 305 12508.20 70.03 55298.15 88888.00 2007-11-01 06:17:48.250 305 12508.15 70.03 55298.15 88888.00 2007-11-01 06:17:48.375 305 12508.20 70.00 55298.18 88888.00 2007-11-01 06:17:48.500 305 12508.17 70.03 55298.15 88888.00 2007-11-01 06:17:48.625 305 12508.20 70.00 55298.15 88888.00 2007-11-01 06:17:48.750 305 12508.23 70.03 55298.15 88888.00 2007-11-01 06:17:48.875 305 12508.23 70.03 55298.15 88888.00 2007-11-01 06:17:49.000 305 12508.23 70.03 55298.15 88888.00 2007-11-01 06:17:49.125 305 12508.30 70.05 55298.18 88888.00 2007-11-01 06:17:49.250 305 12508.30 70.03 55298.15 88888.00 2007-11-01 06:17:49.375 305 12508.27 70.00 55298.10 88888.00 2007-11-01 06:17:49.500 305 12508.25 70.03 55298.12 88888.00 2007-11-01 06:17:49.625 305 12508.30 70.03 55298.12 88888.00 2007-11-01 06:17:49.750 305 12508.25 70.05 55298.12 88888.00 2007-11-01 06:17:49.875 305 12508.25 70.00 55298.12 88888.00 2007-11-01 06:17:50.000 305 12508.27 70.03 55298.15 88888.00 2007-11-01 06:17:50.125 305 12508.27 70.05 55298.15 88888.00 2007-11-01 06:17:50.250 305 12508.25 70.03 55298.12 88888.00 2007-11-01 06:17:50.375 305 12508.27 70.05 55298.12 88888.00 2007-11-01 06:17:50.500 305 12508.27 70.05 55298.12 88888.00 2007-11-01 06:17:50.625 305 12508.27 70.03 55298.12 88888.00 2007-11-01 06:17:50.750 305 12508.27 70.03 55298.12 88888.00 2007-11-01 06:17:50.875 305 12508.33 70.03 55298.12 88888.00 2007-11-01 06:17:51.000 305 12508.30 70.03 55298.10 88888.00 2007-11-01 06:17:51.125 305 12508.27 70.05 55298.10 88888.00 2007-11-01 06:17:51.250 305 12508.30 70.05 55298.10 88888.00 2007-11-01 06:17:51.375 305 12508.33 70.03 55298.12 88888.00 2007-11-01 06:17:51.500 305 12508.33 70.03 55298.12 88888.00 2007-11-01 06:17:51.625 305 12508.33 70.05 55298.12 88888.00 2007-11-01 06:17:51.750 305 12508.30 70.05 55298.10 88888.00 2007-11-01 06:17:51.875 305 12508.33 70.05 55298.10 88888.00 2007-11-01 06:17:52.000 305 12508.35 70.03 55298.10 88888.00 2007-11-01 06:17:52.125 305 12508.33 70.03 55298.07 88888.00 2007-11-01 06:17:52.250 305 12508.30 70.00 55298.10 88888.00 2007-11-01 06:17:52.375 305 12508.33 70.00 55298.07 88888.00 2007-11-01 06:17:52.500 305 12508.25 70.05 55298.10 88888.00 2007-11-01 06:17:52.625 305 12508.20 70.08 55298.12 88888.00 2007-11-01 06:17:52.750 305 12508.15 70.03 55298.15 88888.00 2007-11-01 06:17:52.875 305 12508.17 70.05 55298.07 88888.00 2007-11-01 06:17:53.000 305 12508.17 70.05 55298.05 88888.00 2007-11-01 06:17:53.125 305 12508.23 70.03 55298.10 88888.00 2007-11-01 06:17:53.250 305 12508.20 70.03 55298.10 88888.00 2007-11-01 06:17:53.375 305 12508.23 70.05 55298.07 88888.00 2007-11-01 06:17:53.500 305 12508.23 70.05 55298.05 88888.00 2007-11-01 06:17:53.625 305 12508.20 70.03 55298.05 88888.00 2007-11-01 06:17:53.750 305 12508.23 70.00 55298.03 88888.00 2007-11-01 06:17:53.875 305 12508.25 70.03 55298.07 88888.00 2007-11-01 06:17:54.000 305 12508.25 70.00 55298.07 88888.00 2007-11-01 06:17:54.125 305 12508.27 70.00 55298.07 88888.00 2007-11-01 06:17:54.250 305 12508.27 70.00 55298.10 88888.00 2007-11-01 06:17:54.375 305 12508.33 70.03 55298.07 88888.00 2007-11-01 06:17:54.500 305 12508.33 70.03 55298.10 88888.00 2007-11-01 06:17:54.625 305 12508.33 70.05 55298.07 88888.00 2007-11-01 06:17:54.750 305 12508.30 70.08 55298.07 88888.00 2007-11-01 06:17:54.875 305 12508.35 70.05 55298.07 88888.00 2007-11-01 06:17:55.000 305 12508.38 70.05 55298.07 88888.00 2007-11-01 06:17:55.125 305 12508.40 70.05 55298.07 88888.00 2007-11-01 06:17:55.250 305 12508.27 70.05 55298.10 88888.00 2007-11-01 06:17:55.375 305 12508.23 70.03 55298.07 88888.00 2007-11-01 06:17:55.500 305 12508.23 70.05 55298.07 88888.00 2007-11-01 06:17:55.625 305 12508.27 70.05 55298.05 88888.00 2007-11-01 06:17:55.750 305 12508.30 70.03 55298.05 88888.00 2007-11-01 06:17:55.875 305 12508.30 70.05 55298.05 88888.00 2007-11-01 06:17:56.000 305 12508.25 70.05 55298.07 88888.00 2007-11-01 06:17:56.125 305 12508.25 70.05 55298.10 88888.00 2007-11-01 06:17:56.250 305 12508.35 70.03 55298.07 88888.00 2007-11-01 06:17:56.375 305 12508.38 70.03 55298.05 88888.00 2007-11-01 06:17:56.500 305 12508.38 70.03 55298.05 88888.00 2007-11-01 06:17:56.625 305 12508.33 70.03 55298.05 88888.00 2007-11-01 06:17:56.750 305 12508.33 70.03 55298.05 88888.00 2007-11-01 06:17:56.875 305 12508.35 70.00 55298.05 88888.00 2007-11-01 06:17:57.000 305 12508.27 70.00 55298.07 88888.00 2007-11-01 06:17:57.125 305 12508.23 70.03 55298.07 88888.00 2007-11-01 06:17:57.250 305 12508.23 70.03 55298.07 88888.00 2007-11-01 06:17:57.375 305 12508.25 70.05 55298.07 88888.00 2007-11-01 06:17:57.500 305 12508.25 70.10 55298.05 88888.00 2007-11-01 06:17:57.625 305 12508.23 70.10 55298.05 88888.00 2007-11-01 06:17:57.750 305 12508.17 70.08 55298.03 88888.00 2007-11-01 06:17:57.875 305 12508.17 70.05 55298.03 88888.00 2007-11-01 06:17:58.000 305 12508.20 70.05 55298.05 88888.00 2007-11-01 06:17:58.125 305 12508.23 70.08 55298.05 88888.00 2007-11-01 06:17:58.250 305 12508.25 70.10 55298.05 88888.00 2007-11-01 06:17:58.375 305 12508.33 70.08 55298.05 88888.00 2007-11-01 06:17:58.500 305 12508.33 70.10 55298.03 88888.00 2007-11-01 06:17:58.625 305 12508.35 70.05 55298.05 88888.00 2007-11-01 06:17:58.750 305 12508.30 70.05 55298.03 88888.00 2007-11-01 06:17:58.875 305 12508.27 70.08 55298.05 88888.00 2007-11-01 06:17:59.000 305 12508.23 70.08 55298.05 88888.00 2007-11-01 06:17:59.125 305 12508.25 70.05 55298.05 88888.00 2007-11-01 06:17:59.250 305 12508.25 70.05 55298.05 88888.00 2007-11-01 06:17:59.375 305 12508.27 70.05 55298.00 88888.00 2007-11-01 06:17:59.500 305 12508.25 70.05 55298.03 88888.00 2007-11-01 06:17:59.625 305 12508.27 70.08 55298.00 88888.00 2007-11-01 06:17:59.750 305 12508.25 70.10 55298.00 88888.00 2007-11-01 06:17:59.875 305 12508.27 70.08 55298.03 88888.00 2007-11-01 06:18:00.000 305 12508.27 70.10 55298.00 88888.00 2007-11-01 06:18:00.125 305 12508.27 70.05 55298.00 88888.00 2007-11-01 06:18:00.250 305 12508.25 70.05 55298.05 88888.00 2007-11-01 06:18:00.375 305 12508.27 70.05 55298.03 88888.00 2007-11-01 06:18:00.500 305 12508.30 70.08 55298.00 88888.00 2007-11-01 06:18:00.625 305 12508.33 70.05 55298.03 88888.00 2007-11-01 06:18:00.750 305 12508.35 70.05 55298.05 88888.00 2007-11-01 06:18:00.875 305 12508.35 70.05 55298.07 88888.00 2007-11-01 06:18:01.000 305 12508.33 70.08 55298.05 88888.00 2007-11-01 06:18:01.125 305 12508.38 70.05 55298.05 88888.00 2007-11-01 06:18:01.250 305 12508.38 70.03 55298.03 88888.00 2007-11-01 06:18:01.375 305 12508.40 70.03 55298.03 88888.00 2007-11-01 06:18:01.500 305 12508.35 70.03 55298.03 88888.00 2007-11-01 06:18:01.625 305 12508.30 70.05 55298.03 88888.00 2007-11-01 06:18:01.750 305 12508.27 70.05 55298.03 88888.00 2007-11-01 06:18:01.875 305 12508.33 70.05 55298.03 88888.00 2007-11-01 06:18:02.000 305 12508.33 70.03 55298.03 88888.00 2007-11-01 06:18:02.125 305 12508.30 70.05 55298.03 88888.00 2007-11-01 06:18:02.250 305 12508.33 70.03 55298.05 88888.00 2007-11-01 06:18:02.375 305 12508.42 70.05 55298.03 88888.00 2007-11-01 06:18:02.500 305 12508.42 70.05 55298.00 88888.00 2007-11-01 06:18:02.625 305 12508.40 70.05 55298.03 88888.00 2007-11-01 06:18:02.750 305 12508.38 70.03 55298.00 88888.00 2007-11-01 06:18:02.875 305 12508.40 70.03 55298.00 88888.00 2007-11-01 06:18:03.000 305 12508.40 70.03 55298.00 88888.00 2007-11-01 06:18:03.125 305 12508.38 70.05 55298.03 88888.00 2007-11-01 06:18:03.250 305 12508.30 70.08 55298.03 88888.00 2007-11-01 06:18:03.375 305 12508.30 70.05 55298.03 88888.00 2007-11-01 06:18:03.500 305 12508.27 70.05 55298.00 88888.00 2007-11-01 06:18:03.625 305 12508.27 70.03 55298.03 88888.00 2007-11-01 06:18:03.750 305 12508.30 70.05 55298.00 88888.00 2007-11-01 06:18:03.875 305 12508.33 70.08 55298.03 88888.00 2007-11-01 06:18:04.000 305 12508.27 70.05 55298.03 88888.00 2007-11-01 06:18:04.125 305 12508.27 70.08 55298.03 88888.00 2007-11-01 06:18:04.250 305 12508.33 70.05 55298.03 88888.00 2007-11-01 06:18:04.375 305 12508.38 70.05 55298.00 88888.00 2007-11-01 06:18:04.500 305 12508.30 70.05 55298.00 88888.00 2007-11-01 06:18:04.625 305 12508.30 70.08 55298.00 88888.00 2007-11-01 06:18:04.750 305 12508.35 70.08 55297.97 88888.00 2007-11-01 06:18:04.875 305 12508.33 70.05 55297.95 88888.00 2007-11-01 06:18:05.000 305 12508.27 70.08 55297.97 88888.00 2007-11-01 06:18:05.125 305 12508.40 70.08 55298.03 88888.00 2007-11-01 06:18:05.250 305 12508.40 70.10 55298.03 88888.00 2007-11-01 06:18:05.375 305 12508.38 70.10 55298.00 88888.00 2007-11-01 06:18:05.500 305 12508.33 70.08 55298.00 88888.00 2007-11-01 06:18:05.625 305 12508.38 70.08 55297.97 88888.00 2007-11-01 06:18:05.750 305 12508.38 70.08 55298.00 88888.00 2007-11-01 06:18:05.875 305 12508.38 70.08 55298.03 88888.00 2007-11-01 06:18:06.000 305 12508.33 70.08 55298.00 88888.00 2007-11-01 06:18:06.125 305 12508.27 70.05 55298.03 88888.00 2007-11-01 06:18:06.250 305 12508.30 70.08 55298.03 88888.00 2007-11-01 06:18:06.375 305 12508.40 70.08 55298.00 88888.00 2007-11-01 06:18:06.500 305 12508.45 70.10 55297.97 88888.00 2007-11-01 06:18:06.625 305 12508.45 70.12 55298.00 88888.00 2007-11-01 06:18:06.750 305 12508.40 70.12 55298.00 88888.00 2007-11-01 06:18:06.875 305 12508.42 70.08 55297.97 88888.00 2007-11-01 06:18:07.000 305 12508.45 70.10 55297.97 88888.00 2007-11-01 06:18:07.125 305 12508.55 70.10 55298.00 88888.00 2007-11-01 06:18:07.250 305 12508.50 70.08 55298.03 88888.00 2007-11-01 06:18:07.375 305 12508.42 70.10 55298.00 88888.00 2007-11-01 06:18:07.500 305 12508.40 70.08 55298.00 88888.00 2007-11-01 06:18:07.625 305 12508.40 70.08 55297.95 88888.00 2007-11-01 06:18:07.750 305 12508.38 70.08 55297.95 88888.00 2007-11-01 06:18:07.875 305 12508.40 70.08 55297.95 88888.00 2007-11-01 06:18:08.000 305 12508.48 70.08 55297.97 88888.00 2007-11-01 06:18:08.125 305 12508.50 70.08 55297.97 88888.00 2007-11-01 06:18:08.250 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:08.375 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:08.500 305 12508.42 70.10 55297.95 88888.00 2007-11-01 06:18:08.625 305 12508.48 70.10 55297.95 88888.00 2007-11-01 06:18:08.750 305 12508.45 70.08 55297.95 88888.00 2007-11-01 06:18:08.875 305 12508.45 70.08 55297.95 88888.00 2007-11-01 06:18:09.000 305 12508.48 70.05 55297.95 88888.00 2007-11-01 06:18:09.125 305 12508.42 70.05 55297.97 88888.00 2007-11-01 06:18:09.250 305 12508.35 70.05 55297.97 88888.00 2007-11-01 06:18:09.375 305 12508.35 70.08 55297.93 88888.00 2007-11-01 06:18:09.500 305 12508.38 70.10 55297.95 88888.00 2007-11-01 06:18:09.625 305 12508.38 70.08 55297.95 88888.00 2007-11-01 06:18:09.750 305 12508.33 70.10 55297.95 88888.00 2007-11-01 06:18:09.875 305 12508.38 70.05 55297.95 88888.00 2007-11-01 06:18:10.000 305 12508.48 70.05 55297.93 88888.00 2007-11-01 06:18:10.125 305 12508.50 70.03 55297.95 88888.00 2007-11-01 06:18:10.250 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:10.375 305 12508.45 70.03 55297.95 88888.00 2007-11-01 06:18:10.500 305 12508.42 70.03 55298.00 88888.00 2007-11-01 06:18:10.625 305 12508.40 70.05 55297.95 88888.00 2007-11-01 06:18:10.750 305 12508.35 70.08 55297.95 88888.00 2007-11-01 06:18:10.875 305 12508.38 70.05 55297.95 88888.00 2007-11-01 06:18:11.000 305 12508.40 70.05 55297.93 88888.00 2007-11-01 06:18:11.125 305 12508.40 70.05 55297.95 88888.00 2007-11-01 06:18:11.250 305 12508.40 70.03 55297.95 88888.00 2007-11-01 06:18:11.375 305 12508.35 70.03 55297.97 88888.00 2007-11-01 06:18:11.500 305 12508.38 70.03 55297.97 88888.00 2007-11-01 06:18:11.625 305 12508.40 70.05 55297.97 88888.00 2007-11-01 06:18:11.750 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:11.875 305 12508.50 70.05 55297.97 88888.00 2007-11-01 06:18:12.000 305 12508.45 70.05 55297.97 88888.00 2007-11-01 06:18:12.125 305 12508.42 70.08 55297.97 88888.00 2007-11-01 06:18:12.250 305 12508.38 70.05 55297.95 88888.00 2007-11-01 06:18:12.375 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:12.500 305 12508.48 70.08 55297.95 88888.00 2007-11-01 06:18:12.625 305 12508.45 70.08 55297.93 88888.00 2007-11-01 06:18:12.750 305 12508.45 70.08 55297.95 88888.00 2007-11-01 06:18:12.875 305 12508.40 70.08 55297.97 88888.00 2007-11-01 06:18:13.000 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:13.125 305 12508.45 70.05 55297.95 88888.00 2007-11-01 06:18:13.250 305 12508.42 70.05 55297.97 88888.00 2007-11-01 06:18:13.375 305 12508.42 70.05 55297.95 88888.00 2007-11-01 06:18:13.500 305 12508.40 70.03 55297.93 88888.00 2007-11-01 06:18:13.625 305 12508.40 70.05 55297.95 88888.00 2007-11-01 06:18:13.750 305 12508.40 70.05 55297.95 88888.00 2007-11-01 06:18:13.875 305 12508.40 70.05 55297.95 88888.00 2007-11-01 06:18:14.000 305 12508.42 70.08 55297.95 88888.00 2007-11-01 06:18:14.125 305 12508.40 70.08 55297.97 88888.00 2007-11-01 06:18:14.250 305 12508.35 70.08 55298.00 88888.00 2007-11-01 06:18:14.375 305 12508.40 70.05 55297.97 88888.00 2007-11-01 06:18:14.500 305 12508.35 70.03 55298.00 88888.00 2007-11-01 06:18:14.625 305 12508.27 70.03 55298.00 88888.00 2007-11-01 06:18:14.750 305 12508.23 70.05 55298.00 88888.00 2007-11-01 06:18:14.875 305 12508.27 70.03 55298.00 88888.00 2007-11-01 06:18:15.000 305 12508.33 70.00 55297.97 88888.00 2007-11-01 06:18:15.125 305 12508.35 70.03 55298.00 88888.00 2007-11-01 06:18:15.250 305 12508.33 70.03 55298.00 88888.00 2007-11-01 06:18:15.375 305 12508.35 70.03 55297.95 88888.00 2007-11-01 06:18:15.500 305 12508.33 70.00 55297.95 88888.00 2007-11-01 06:18:15.625 305 12508.35 70.03 55297.95 88888.00 2007-11-01 06:18:15.750 305 12508.35 70.05 55297.95 88888.00 2007-11-01 06:18:15.875 305 12508.40 70.03 55297.95 88888.00 2007-11-01 06:18:16.000 305 12508.33 69.97 55297.95 88888.00 2007-11-01 06:18:16.125 305 12508.27 69.97 55297.95 88888.00 2007-11-01 06:18:16.250 305 12508.27 70.03 55297.95 88888.00 2007-11-01 06:18:16.375 305 12508.38 70.05 55297.93 88888.00 2007-11-01 06:18:16.500 305 12508.38 70.03 55297.95 88888.00 2007-11-01 06:18:16.625 305 12508.38 70.00 55297.97 88888.00 2007-11-01 06:18:16.750 305 12508.35 70.03 55297.97 88888.00 2007-11-01 06:18:16.875 305 12508.30 70.00 55297.97 88888.00 2007-11-01 06:18:17.000 305 12508.25 70.00 55297.97 88888.00 2007-11-01 06:18:17.125 305 12508.27 69.97 55297.97 88888.00 2007-11-01 06:18:17.250 305 12508.30 69.97 55297.97 88888.00 2007-11-01 06:18:17.375 305 12508.30 69.97 55297.97 88888.00 2007-11-01 06:18:17.500 305 12508.27 69.97 55297.97 88888.00 2007-11-01 06:18:17.625 305 12508.30 69.95 55297.97 88888.00 2007-11-01 06:18:17.750 305 12508.27 70.00 55298.00 88888.00 2007-11-01 06:18:17.875 305 12508.30 70.00 55297.95 88888.00 2007-11-01 06:18:18.000 305 12508.38 70.00 55297.95 88888.00 2007-11-01 06:18:18.125 305 12508.38 69.97 55297.97 88888.00 2007-11-01 06:18:18.250 305 12508.20 69.95 55297.97 88888.00 2007-11-01 06:18:18.375 305 12508.17 69.95 55297.97 88888.00 2007-11-01 06:18:18.500 305 12508.23 69.97 55297.97 88888.00 2007-11-01 06:18:18.625 305 12508.27 69.97 55297.97 88888.00 2007-11-01 06:18:18.750 305 12508.27 69.97 55297.97 88888.00 2007-11-01 06:18:18.875 305 12508.25 70.00 55297.97 88888.00 2007-11-01 06:18:19.000 305 12508.33 69.97 55297.95 88888.00 2007-11-01 06:18:19.125 305 12508.38 69.97 55297.95 88888.00 2007-11-01 06:18:19.250 305 12508.35 69.97 55297.95 88888.00 2007-11-01 06:18:19.375 305 12508.33 69.97 55297.95 88888.00 2007-11-01 06:18:19.500 305 12508.38 69.97 55297.95 88888.00 2007-11-01 06:18:19.625 305 12508.38 69.97 55297.97 88888.00 2007-11-01 06:18:19.750 305 12508.35 69.97 55297.97 88888.00 2007-11-01 06:18:19.875 305 12508.30 69.97 55297.97 88888.00 2007-11-01 06:18:20.000 305 12508.27 69.97 55297.97 88888.00 2007-11-01 06:18:20.125 305 12508.27 70.00 55297.95 88888.00 2007-11-01 06:18:20.250 305 12508.23 69.92 55297.95 88888.00 2007-11-01 06:18:20.375 305 12508.35 69.95 55297.95 88888.00 2007-11-01 06:18:20.500 305 12508.38 69.95 55297.97 88888.00 2007-11-01 06:18:20.625 305 12508.33 69.95 55297.95 88888.00 2007-11-01 06:18:20.750 305 12508.27 69.92 55297.95 88888.00 2007-11-01 06:18:20.875 305 12508.23 69.95 55297.95 88888.00 2007-11-01 06:18:21.000 305 12508.20 69.95 55297.97 88888.00 2007-11-01 06:18:21.125 305 12508.20 69.95 55298.00 88888.00 2007-11-01 06:18:21.250 305 12508.20 69.92 55298.03 88888.00 2007-11-01 06:18:21.375 305 12508.25 69.95 55298.00 88888.00 2007-11-01 06:18:21.500 305 12508.27 69.95 55297.93 88888.00 2007-11-01 06:18:21.625 305 12508.23 69.95 55297.95 88888.00 2007-11-01 06:18:21.750 305 12508.25 69.92 55297.97 88888.00 2007-11-01 06:18:21.875 305 12508.27 69.95 55298.00 88888.00 2007-11-01 06:18:22.000 305 12508.25 69.95 55297.97 88888.00 2007-11-01 06:18:22.125 305 12508.27 69.97 55297.97 88888.00 2007-11-01 06:18:22.250 305 12508.35 69.95 55297.95 88888.00 2007-11-01 06:18:22.375 305 12508.35 69.95 55297.95 88888.00 2007-11-01 06:18:22.500 305 12508.23 69.92 55297.97 88888.00 2007-11-01 06:18:22.625 305 12508.23 69.92 55297.97 88888.00 2007-11-01 06:18:22.750 305 12508.23 69.92 55297.95 88888.00 2007-11-01 06:18:22.875 305 12508.25 69.92 55297.95 88888.00 2007-11-01 06:18:23.000 305 12508.20 69.90 55297.90 88888.00 2007-11-01 06:18:23.125 305 12508.20 69.92 55297.93 88888.00 2007-11-01 06:18:23.250 305 12508.17 69.92 55297.95 88888.00 2007-11-01 06:18:23.375 305 12508.12 69.95 55297.97 88888.00 2007-11-01 06:18:23.500 305 12508.17 69.92 55297.97 88888.00 2007-11-01 06:18:23.625 305 12508.20 69.90 55297.97 88888.00 2007-11-01 06:18:23.750 305 12508.15 69.90 55297.97 88888.00 2007-11-01 06:18:23.875 305 12508.17 69.90 55297.97 88888.00 2007-11-01 06:18:24.000 305 12508.20 69.92 55297.97 88888.00 2007-11-01 06:18:24.125 305 12508.20 69.92 55297.97 88888.00 2007-11-01 06:18:24.250 305 12508.15 69.92 55297.97 88888.00 2007-11-01 06:18:24.375 305 12508.15 69.92 55297.95 88888.00 2007-11-01 06:18:24.500 305 12508.12 69.90 55297.97 88888.00 2007-11-01 06:18:24.625 305 12508.10 69.90 55297.95 88888.00 2007-11-01 06:18:24.750 305 12508.12 69.90 55297.93 88888.00 2007-11-01 06:18:24.875 305 12508.12 69.90 55297.93 88888.00 2007-11-01 06:18:25.000 305 12508.10 69.92 55297.95 88888.00 2007-11-01 06:18:25.125 305 12508.10 69.92 55297.93 88888.00 2007-11-01 06:18:25.250 305 12508.08 69.92 55297.95 88888.00 2007-11-01 06:18:25.375 305 12508.05 69.90 55297.95 88888.00 2007-11-01 06:18:25.500 305 12508.08 69.92 55297.93 88888.00 2007-11-01 06:18:25.625 305 12508.05 69.90 55297.93 88888.00 2007-11-01 06:18:25.750 305 12508.00 69.92 55297.95 88888.00 2007-11-01 06:18:25.875 305 12508.00 69.90 55297.95 88888.00 2007-11-01 06:18:26.000 305 12508.00 69.90 55297.95 88888.00 2007-11-01 06:18:26.125 305 12508.05 69.88 55297.95 88888.00 2007-11-01 06:18:26.250 305 12508.08 69.88 55297.95 88888.00 2007-11-01 06:18:26.375 305 12508.05 69.90 55297.95 88888.00 2007-11-01 06:18:26.500 305 12508.00 69.90 55297.95 88888.00 2007-11-01 06:18:26.625 305 12508.05 69.90 55297.93 88888.00 2007-11-01 06:18:26.750 305 12508.10 69.90 55297.95 88888.00 2007-11-01 06:18:26.875 305 12508.10 69.92 55297.97 88888.00 2007-11-01 06:18:27.000 305 12508.08 69.90 55297.95 88888.00 2007-11-01 06:18:27.125 305 12508.02 69.88 55297.95 88888.00 2007-11-01 06:18:27.250 305 12507.98 69.90 55297.97 88888.00 2007-11-01 06:18:27.375 305 12508.00 69.92 55297.97 88888.00 2007-11-01 06:18:27.500 305 12508.02 69.92 55297.95 88888.00 2007-11-01 06:18:27.625 305 12508.05 69.92 55297.95 88888.00 2007-11-01 06:18:27.750 305 12508.02 69.92 55297.95 88888.00 2007-11-01 06:18:27.875 305 12508.00 69.90 55297.95 88888.00 2007-11-01 06:18:28.000 305 12508.00 69.88 55297.95 88888.00 2007-11-01 06:18:28.125 305 12508.00 69.88 55297.95 88888.00 2007-11-01 06:18:28.250 305 12507.98 69.90 55297.95 88888.00 2007-11-01 06:18:28.375 305 12508.02 69.88 55297.93 88888.00 2007-11-01 06:18:28.500 305 12508.08 69.92 55297.95 88888.00 2007-11-01 06:18:28.625 305 12508.05 69.92 55298.00 88888.00 2007-11-01 06:18:28.750 305 12508.00 69.90 55298.00 88888.00 2007-11-01 06:18:28.875 305 12507.98 69.92 55298.00 88888.00 2007-11-01 06:18:29.000 305 12508.05 69.90 55297.97 88888.00 2007-11-01 06:18:29.125 305 12508.08 69.90 55298.00 88888.00 2007-11-01 06:18:29.250 305 12508.00 69.90 55298.03 88888.00 2007-11-01 06:18:29.375 305 12507.98 69.90 55298.00 88888.00 2007-11-01 06:18:29.500 305 12507.92 69.88 55298.03 88888.00 2007-11-01 06:18:29.625 305 12507.92 69.85 55298.00 88888.00 2007-11-01 06:18:29.750 305 12507.90 69.88 55298.00 88888.00 2007-11-01 06:18:29.875 305 12507.92 69.90 55298.00 88888.00 2007-11-01 06:18:30.000 305 12507.88 69.90 55298.00 88888.00 2007-11-01 06:18:30.125 305 12507.88 69.88 55297.97 88888.00 2007-11-01 06:18:30.250 305 12507.90 69.85 55297.97 88888.00 2007-11-01 06:18:30.375 305 12507.95 69.90 55298.00 88888.00 2007-11-01 06:18:30.500 305 12507.95 69.90 55297.97 88888.00 2007-11-01 06:18:30.625 305 12507.90 69.90 55297.95 88888.00 2007-11-01 06:18:30.750 305 12507.90 69.90 55297.95 88888.00 2007-11-01 06:18:30.875 305 12507.90 69.92 55297.95 88888.00 2007-11-01 06:18:31.000 305 12507.98 69.92 55297.97 88888.00 2007-11-01 06:18:31.125 305 12507.92 69.90 55297.97 88888.00 2007-11-01 06:18:31.250 305 12507.92 69.90 55297.95 88888.00 2007-11-01 06:18:31.375 305 12507.95 69.90 55297.97 88888.00 2007-11-01 06:18:31.500 305 12507.92 69.92 55297.95 88888.00 2007-11-01 06:18:31.625 305 12507.92 69.92 55297.97 88888.00 2007-11-01 06:18:31.750 305 12507.90 69.92 55297.97 88888.00 2007-11-01 06:18:31.875 305 12507.92 69.92 55298.00 88888.00 2007-11-01 06:18:32.000 305 12507.95 69.92 55297.97 88888.00 2007-11-01 06:18:32.125 305 12507.98 69.90 55297.97 88888.00 2007-11-01 06:18:32.250 305 12507.92 69.90 55298.00 88888.00 2007-11-01 06:18:32.375 305 12507.90 69.88 55298.00 88888.00 2007-11-01 06:18:32.500 305 12507.85 69.85 55297.97 88888.00 2007-11-01 06:18:32.625 305 12507.92 69.85 55297.95 88888.00 2007-11-01 06:18:32.750 305 12507.90 69.85 55297.95 88888.00 2007-11-01 06:18:32.875 305 12507.85 69.88 55297.97 88888.00 2007-11-01 06:18:33.000 305 12507.83 69.90 55297.95 88888.00 2007-11-01 06:18:33.125 305 12507.88 69.90 55298.00 88888.00 2007-11-01 06:18:33.250 305 12507.88 69.88 55297.97 88888.00 2007-11-01 06:18:33.375 305 12507.90 69.88 55297.97 88888.00 2007-11-01 06:18:33.500 305 12507.85 69.88 55297.95 88888.00 2007-11-01 06:18:33.625 305 12507.88 69.88 55297.97 88888.00 2007-11-01 06:18:33.750 305 12507.90 69.90 55297.95 88888.00 2007-11-01 06:18:33.875 305 12507.88 69.88 55297.93 88888.00 2007-11-01 06:18:34.000 305 12507.90 69.90 55297.93 88888.00 2007-11-01 06:18:34.125 305 12507.95 69.90 55297.95 88888.00 2007-11-01 06:18:34.250 305 12507.95 69.90 55297.95 88888.00 2007-11-01 06:18:34.375 305 12507.90 69.92 55297.93 88888.00 2007-11-01 06:18:34.500 305 12507.85 69.90 55297.90 88888.00 2007-11-01 06:18:34.625 305 12507.83 69.95 55297.93 88888.00 2007-11-01 06:18:34.750 305 12507.85 69.95 55297.93 88888.00 2007-11-01 06:18:34.875 305 12507.80 69.92 55297.95 88888.00 2007-11-01 06:18:35.000 305 12507.80 69.92 55297.95 88888.00 2007-11-01 06:18:35.125 305 12507.80 69.90 55297.95 88888.00 2007-11-01 06:18:35.250 305 12507.80 69.90 55297.95 88888.00 2007-11-01 06:18:35.375 305 12507.83 69.90 55298.00 88888.00 2007-11-01 06:18:35.500 305 12507.77 69.92 55298.00 88888.00 2007-11-01 06:18:35.625 305 12507.70 69.95 55297.97 88888.00 2007-11-01 06:18:35.750 305 12507.67 69.95 55297.95 88888.00 2007-11-01 06:18:35.875 305 12507.73 69.92 55297.93 88888.00 2007-11-01 06:18:36.000 305 12507.80 69.95 55297.93 88888.00 2007-11-01 06:18:36.125 305 12507.80 69.92 55297.93 88888.00 2007-11-01 06:18:36.250 305 12507.73 69.95 55297.95 88888.00 2007-11-01 06:18:36.375 305 12507.73 69.95 55297.97 88888.00 2007-11-01 06:18:36.500 305 12507.73 69.95 55297.97 88888.00 2007-11-01 06:18:36.625 305 12507.77 69.95 55297.95 88888.00 2007-11-01 06:18:36.750 305 12507.77 69.97 55297.95 88888.00 2007-11-01 06:18:36.875 305 12507.83 69.95 55297.95 88888.00 2007-11-01 06:18:37.000 305 12507.80 69.90 55297.90 88888.00 2007-11-01 06:18:37.125 305 12507.75 69.90 55297.90 88888.00 2007-11-01 06:18:37.250 305 12507.70 69.92 55297.90 88888.00 2007-11-01 06:18:37.375 305 12507.77 69.92 55297.93 88888.00 2007-11-01 06:18:37.500 305 12507.85 69.95 55297.93 88888.00 2007-11-01 06:18:37.625 305 12507.80 69.92 55297.93 88888.00 2007-11-01 06:18:37.750 305 12507.75 69.90 55297.93 88888.00 2007-11-01 06:18:37.875 305 12507.73 69.90 55297.90 88888.00 2007-11-01 06:18:38.000 305 12507.77 69.90 55297.90 88888.00 2007-11-01 06:18:38.125 305 12507.75 69.90 55297.90 88888.00 2007-11-01 06:18:38.250 305 12507.77 69.90 55297.93 88888.00 2007-11-01 06:18:38.375 305 12507.80 69.95 55297.90 88888.00 2007-11-01 06:18:38.500 305 12507.77 69.95 55297.93 88888.00 2007-11-01 06:18:38.625 305 12507.73 69.95 55297.93 88888.00 2007-11-01 06:18:38.750 305 12507.67 69.92 55297.93 88888.00 2007-11-01 06:18:38.875 305 12507.70 69.92 55297.93 88888.00 2007-11-01 06:18:39.000 305 12507.67 69.90 55297.93 88888.00 2007-11-01 06:18:39.125 305 12507.73 69.90 55297.93 88888.00 2007-11-01 06:18:39.250 305 12507.67 69.92 55297.93 88888.00 2007-11-01 06:18:39.375 305 12507.67 69.95 55297.93 88888.00 2007-11-01 06:18:39.500 305 12507.70 69.95 55297.95 88888.00 2007-11-01 06:18:39.625 305 12507.73 69.97 55297.95 88888.00 2007-11-01 06:18:39.750 305 12507.73 69.95 55297.95 88888.00 2007-11-01 06:18:39.875 305 12507.75 69.90 55297.95 88888.00 2007-11-01 06:18:40.000 305 12507.73 69.90 55297.95 88888.00 2007-11-01 06:18:40.125 305 12507.70 69.92 55297.95 88888.00 2007-11-01 06:18:40.250 305 12507.65 69.90 55297.93 88888.00 2007-11-01 06:18:40.375 305 12507.67 69.92 55297.93 88888.00 2007-11-01 06:18:40.500 305 12507.67 69.90 55297.90 88888.00 2007-11-01 06:18:40.625 305 12507.75 69.90 55297.93 88888.00 2007-11-01 06:18:40.750 305 12507.80 69.92 55297.93 88888.00 2007-11-01 06:18:40.875 305 12507.73 69.92 55297.93 88888.00 2007-11-01 06:18:41.000 305 12507.73 69.90 55297.93 88888.00 2007-11-01 06:18:41.125 305 12507.75 69.92 55297.93 88888.00 2007-11-01 06:18:41.250 305 12507.75 69.95 55297.93 88888.00 2007-11-01 06:18:41.375 305 12507.75 69.95 55297.90 88888.00 2007-11-01 06:18:41.500 305 12507.70 69.95 55297.90 88888.00 2007-11-01 06:18:41.625 305 12507.73 69.95 55297.90 88888.00 2007-11-01 06:18:41.750 305 12507.77 69.95 55297.88 88888.00 2007-11-01 06:18:41.875 305 12507.80 69.92 55297.90 88888.00 2007-11-01 06:18:42.000 305 12507.75 69.92 55297.90 88888.00 2007-11-01 06:18:42.125 305 12507.73 69.95 55297.90 88888.00 2007-11-01 06:18:42.250 305 12507.75 69.90 55297.88 88888.00 2007-11-01 06:18:42.375 305 12507.67 69.95 55297.88 88888.00 2007-11-01 06:18:42.500 305 12507.65 69.95 55297.88 88888.00 2007-11-01 06:18:42.625 305 12507.75 69.95 55297.88 88888.00 2007-11-01 06:18:42.750 305 12507.73 69.95 55297.85 88888.00 2007-11-01 06:18:42.875 305 12507.70 70.00 55297.88 88888.00 2007-11-01 06:18:43.000 305 12507.73 70.00 55297.88 88888.00 2007-11-01 06:18:43.125 305 12507.75 69.97 55297.85 88888.00 2007-11-01 06:18:43.250 305 12507.73 70.00 55297.88 88888.00 2007-11-01 06:18:43.375 305 12507.75 69.97 55297.88 88888.00 2007-11-01 06:18:43.500 305 12507.67 69.95 55297.85 88888.00 2007-11-01 06:18:43.625 305 12507.70 69.97 55297.88 88888.00 2007-11-01 06:18:43.750 305 12507.75 69.95 55297.90 88888.00 2007-11-01 06:18:43.875 305 12507.80 69.95 55297.90 88888.00 2007-11-01 06:18:44.000 305 12507.83 69.95 55297.88 88888.00 2007-11-01 06:18:44.125 305 12507.83 69.97 55297.90 88888.00 2007-11-01 06:18:44.250 305 12507.77 69.95 55297.88 88888.00 2007-11-01 06:18:44.375 305 12507.83 69.97 55297.88 88888.00 2007-11-01 06:18:44.500 305 12507.83 69.97 55297.88 88888.00 2007-11-01 06:18:44.625 305 12507.77 70.00 55297.85 88888.00 2007-11-01 06:18:44.750 305 12507.75 70.00 55297.82 88888.00 2007-11-01 06:18:44.875 305 12507.75 69.97 55297.80 88888.00 2007-11-01 06:18:45.000 305 12507.73 69.95 55297.80 88888.00 2007-11-01 06:18:45.125 305 12507.73 69.97 55297.82 88888.00 2007-11-01 06:18:45.250 305 12507.75 69.97 55297.82 88888.00 2007-11-01 06:18:45.375 305 12507.80 70.00 55297.80 88888.00 2007-11-01 06:18:45.500 305 12507.83 69.97 55297.82 88888.00 2007-11-01 06:18:45.625 305 12507.83 69.97 55297.82 88888.00 2007-11-01 06:18:45.750 305 12507.85 69.97 55297.85 88888.00 2007-11-01 06:18:45.875 305 12507.80 70.00 55297.85 88888.00 2007-11-01 06:18:46.000 305 12507.75 69.95 55297.82 88888.00 2007-11-01 06:18:46.125 305 12507.75 69.97 55297.85 88888.00 2007-11-01 06:18:46.250 305 12507.75 70.00 55297.85 88888.00 2007-11-01 06:18:46.375 305 12507.83 70.00 55297.82 88888.00 2007-11-01 06:18:46.500 305 12507.88 69.97 55297.82 88888.00 2007-11-01 06:18:46.625 305 12507.88 69.97 55297.88 88888.00 2007-11-01 06:18:46.750 305 12507.83 69.97 55297.85 88888.00 2007-11-01 06:18:46.875 305 12507.80 69.97 55297.85 88888.00 2007-11-01 06:18:47.000 305 12507.85 69.95 55297.82 88888.00 2007-11-01 06:18:47.125 305 12507.85 69.95 55297.80 88888.00 2007-11-01 06:18:47.250 305 12507.85 69.97 55297.82 88888.00 2007-11-01 06:18:47.375 305 12507.85 69.97 55297.82 88888.00 2007-11-01 06:18:47.500 305 12507.90 69.92 55297.80 88888.00 2007-11-01 06:18:47.625 305 12507.92 69.97 55297.80 88888.00 2007-11-01 06:18:47.750 305 12507.98 70.00 55297.80 88888.00 2007-11-01 06:18:47.875 305 12507.95 70.00 55297.82 88888.00 2007-11-01 06:18:48.000 305 12507.92 69.97 55297.82 88888.00 2007-11-01 06:18:48.125 305 12507.90 69.97 55297.80 88888.00 2007-11-01 06:18:48.250 305 12507.92 69.97 55297.80 88888.00 2007-11-01 06:18:48.375 305 12507.95 69.97 55297.78 88888.00 2007-11-01 06:18:48.500 305 12507.92 69.97 55297.80 88888.00 2007-11-01 06:18:48.625 305 12507.90 69.97 55297.80 88888.00 2007-11-01 06:18:48.750 305 12507.90 69.97 55297.82 88888.00 2007-11-01 06:18:48.875 305 12507.90 69.97 55297.85 88888.00 2007-11-01 06:18:49.000 305 12507.80 70.00 55297.80 88888.00 2007-11-01 06:18:49.125 305 12507.75 70.00 55297.80 88888.00 2007-11-01 06:18:49.250 305 12507.75 69.97 55297.78 88888.00 2007-11-01 06:18:49.375 305 12507.80 69.97 55297.80 88888.00 2007-11-01 06:18:49.500 305 12507.80 69.97 55297.80 88888.00 2007-11-01 06:18:49.625 305 12507.83 70.00 55297.80 88888.00 2007-11-01 06:18:49.750 305 12507.85 70.00 55297.82 88888.00 2007-11-01 06:18:49.875 305 12507.90 70.03 55297.80 88888.00 2007-11-01 06:18:50.000 305 12507.95 70.03 55297.78 88888.00 2007-11-01 06:18:50.125 305 12507.98 70.03 55297.78 88888.00 2007-11-01 06:18:50.250 305 12507.92 70.03 55297.78 88888.00 2007-11-01 06:18:50.375 305 12507.92 70.03 55297.80 88888.00 2007-11-01 06:18:50.500 305 12507.92 70.03 55297.80 88888.00 2007-11-01 06:18:50.625 305 12507.90 70.05 55297.78 88888.00 2007-11-01 06:18:50.750 305 12507.90 70.03 55297.75 88888.00 2007-11-01 06:18:50.875 305 12507.85 70.03 55297.72 88888.00 2007-11-01 06:18:51.000 305 12507.85 70.00 55297.72 88888.00 2007-11-01 06:18:51.125 305 12507.88 70.00 55297.75 88888.00 2007-11-01 06:18:51.250 305 12507.88 70.03 55297.75 88888.00 2007-11-01 06:18:51.375 305 12507.88 70.03 55297.75 88888.00 2007-11-01 06:18:51.500 305 12507.88 70.05 55297.78 88888.00 2007-11-01 06:18:51.625 305 12507.88 70.05 55297.75 88888.00 2007-11-01 06:18:51.750 305 12507.88 70.08 55297.78 88888.00 2007-11-01 06:18:51.875 305 12507.92 70.08 55297.80 88888.00 2007-11-01 06:18:52.000 305 12507.95 70.05 55297.78 88888.00 2007-11-01 06:18:52.125 305 12507.90 70.05 55297.78 88888.00 2007-11-01 06:18:52.250 305 12507.85 70.05 55297.75 88888.00 2007-11-01 06:18:52.375 305 12507.88 70.05 55297.75 88888.00 2007-11-01 06:18:52.500 305 12507.90 70.08 55297.75 88888.00 2007-11-01 06:18:52.625 305 12507.88 70.08 55297.75 88888.00 2007-11-01 06:18:52.750 305 12507.90 70.08 55297.72 88888.00 2007-11-01 06:18:52.875 305 12507.92 70.08 55297.72 88888.00 2007-11-01 06:18:53.000 305 12507.95 70.08 55297.72 88888.00 2007-11-01 06:18:53.125 305 12508.00 70.10 55297.72 88888.00 2007-11-01 06:18:53.250 305 12507.95 70.10 55297.72 88888.00 2007-11-01 06:18:53.375 305 12507.95 70.10 55297.72 88888.00 2007-11-01 06:18:53.500 305 12507.98 70.08 55297.70 88888.00 2007-11-01 06:18:53.625 305 12507.98 70.05 55297.72 88888.00 2007-11-01 06:18:53.750 305 12508.00 70.05 55297.72 88888.00 2007-11-01 06:18:53.875 305 12508.00 70.08 55297.72 88888.00 2007-11-01 06:18:54.000 305 12508.00 70.10 55297.75 88888.00 2007-11-01 06:18:54.125 305 12508.00 70.10 55297.75 88888.00 2007-11-01 06:18:54.250 305 12507.92 70.05 55297.72 88888.00 2007-11-01 06:18:54.375 305 12507.92 70.10 55297.75 88888.00 2007-11-01 06:18:54.500 305 12507.92 70.10 55297.72 88888.00 2007-11-01 06:18:54.625 305 12507.95 70.12 55297.70 88888.00 2007-11-01 06:18:54.750 305 12507.92 70.10 55297.72 88888.00 2007-11-01 06:18:54.875 305 12507.98 70.08 55297.72 88888.00 2007-11-01 06:18:55.000 305 12508.02 70.08 55297.72 88888.00 2007-11-01 06:18:55.125 305 12508.02 70.10 55297.72 88888.00 2007-11-01 06:18:55.250 305 12507.98 70.10 55297.72 88888.00 2007-11-01 06:18:55.375 305 12507.98 70.12 55297.75 88888.00 2007-11-01 06:18:55.500 305 12508.00 70.12 55297.72 88888.00 2007-11-01 06:18:55.625 305 12508.02 70.12 55297.72 88888.00 2007-11-01 06:18:55.750 305 12508.02 70.12 55297.72 88888.00 2007-11-01 06:18:55.875 305 12508.02 70.12 55297.72 88888.00 2007-11-01 06:18:56.000 305 12508.00 70.12 55297.70 88888.00 2007-11-01 06:18:56.125 305 12508.02 70.12 55297.70 88888.00 2007-11-01 06:18:56.250 305 12508.00 70.12 55297.72 88888.00 2007-11-01 06:18:56.375 305 12508.00 70.15 55297.72 88888.00 2007-11-01 06:18:56.500 305 12508.05 70.12 55297.70 88888.00 2007-11-01 06:18:56.625 305 12508.08 70.10 55297.72 88888.00 2007-11-01 06:18:56.750 305 12508.08 70.10 55297.72 88888.00 2007-11-01 06:18:56.875 305 12508.02 70.12 55297.70 88888.00 2007-11-01 06:18:57.000 305 12507.98 70.12 55297.70 88888.00 2007-11-01 06:18:57.125 305 12508.02 70.10 55297.70 88888.00 2007-11-01 06:18:57.250 305 12508.08 70.10 55297.72 88888.00 2007-11-01 06:18:57.375 305 12508.08 70.12 55297.72 88888.00 2007-11-01 06:18:57.500 305 12508.02 70.10 55297.70 88888.00 2007-11-01 06:18:57.625 305 12508.02 70.10 55297.70 88888.00 2007-11-01 06:18:57.750 305 12508.05 70.10 55297.70 88888.00 2007-11-01 06:18:57.875 305 12508.05 70.08 55297.70 88888.00 2007-11-01 06:18:58.000 305 12508.05 70.05 55297.68 88888.00 2007-11-01 06:18:58.125 305 12508.08 70.08 55297.68 88888.00 2007-11-01 06:18:58.250 305 12508.12 70.10 55297.70 88888.00 2007-11-01 06:18:58.375 305 12508.12 70.12 55297.70 88888.00 2007-11-01 06:18:58.500 305 12508.10 70.10 55297.68 88888.00 2007-11-01 06:18:58.625 305 12508.12 70.10 55297.70 88888.00 2007-11-01 06:18:58.750 305 12508.17 70.12 55297.68 88888.00 2007-11-01 06:18:58.875 305 12508.17 70.10 55297.68 88888.00 2007-11-01 06:18:59.000 305 12508.12 70.12 55297.68 88888.00 2007-11-01 06:18:59.125 305 12508.10 70.12 55297.70 88888.00 2007-11-01 06:18:59.250 305 12508.17 70.10 55297.68 88888.00 2007-11-01 06:18:59.375 305 12508.17 70.12 55297.70 88888.00 2007-11-01 06:18:59.500 305 12508.15 70.12 55297.65 88888.00 2007-11-01 06:18:59.625 305 12508.15 70.12 55297.65 88888.00 2007-11-01 06:18:59.750 305 12508.15 70.15 55297.65 88888.00 2007-11-01 06:18:59.875 305 12508.17 70.10 55297.65 88888.00 2007-11-01 06:19:00.000 305 12508.17 70.10 55297.65 88888.00 2007-11-01 06:19:00.125 305 12508.23 70.10 55297.65 88888.00 2007-11-01 06:19:00.250 305 12508.20 70.10 55297.68 88888.00 2007-11-01 06:19:00.375 305 12508.23 70.12 55297.68 88888.00 2007-11-01 06:19:00.500 305 12508.20 70.12 55297.65 88888.00 2007-11-01 06:19:00.625 305 12508.17 70.12 55297.68 88888.00 2007-11-01 06:19:00.750 305 12508.20 70.15 55297.65 88888.00 2007-11-01 06:19:00.875 305 12508.17 70.15 55297.68 88888.00 2007-11-01 06:19:01.000 305 12508.15 70.12 55297.68 88888.00 2007-11-01 06:19:01.125 305 12508.12 70.12 55297.65 88888.00 2007-11-01 06:19:01.250 305 12508.10 70.10 55297.68 88888.00 2007-11-01 06:19:01.375 305 12508.15 70.12 55297.68 88888.00 2007-11-01 06:19:01.500 305 12508.15 70.12 55297.62 88888.00 2007-11-01 06:19:01.625 305 12508.20 70.12 55297.65 88888.00 2007-11-01 06:19:01.750 305 12508.23 70.12 55297.65 88888.00 2007-11-01 06:19:01.875 305 12508.15 70.12 55297.65 88888.00 2007-11-01 06:19:02.000 305 12508.12 70.12 55297.65 88888.00 2007-11-01 06:19:02.125 305 12508.17 70.12 55297.65 88888.00 2007-11-01 06:19:02.250 305 12508.25 70.08 55297.68 88888.00 2007-11-01 06:19:02.375 305 12508.33 70.15 55297.68 88888.00 2007-11-01 06:19:02.500 305 12508.25 70.15 55297.68 88888.00 2007-11-01 06:19:02.625 305 12508.20 70.10 55297.65 88888.00 2007-11-01 06:19:02.750 305 12508.15 70.10 55297.65 88888.00 2007-11-01 06:19:02.875 305 12508.20 70.12 55297.65 88888.00 2007-11-01 06:19:03.000 305 12508.30 70.12 55297.62 88888.00 2007-11-01 06:19:03.125 305 12508.33 70.12 55297.62 88888.00 2007-11-01 06:19:03.250 305 12508.27 70.10 55297.62 88888.00 2007-11-01 06:19:03.375 305 12508.30 70.10 55297.62 88888.00 2007-11-01 06:19:03.500 305 12508.20 70.08 55297.60 88888.00 2007-11-01 06:19:03.625 305 12508.20 70.10 55297.65 88888.00 2007-11-01 06:19:03.750 305 12508.25 70.10 55297.68 88888.00 2007-11-01 06:19:03.875 305 12508.27 70.10 55297.68 88888.00 2007-11-01 06:19:04.000 305 12508.25 70.12 55297.70 88888.00 2007-11-01 06:19:04.125 305 12508.25 70.12 55297.68 88888.00 2007-11-01 06:19:04.250 305 12508.20 70.08 55297.65 88888.00 2007-11-01 06:19:04.375 305 12508.17 70.10 55297.65 88888.00 2007-11-01 06:19:04.500 305 12508.12 70.08 55297.65 88888.00 2007-11-01 06:19:04.625 305 12508.17 70.10 55297.62 88888.00 2007-11-01 06:19:04.750 305 12508.15 70.10 55297.62 88888.00 2007-11-01 06:19:04.875 305 12508.20 70.10 55297.65 88888.00 2007-11-01 06:19:05.000 305 12508.25 70.10 55297.65 88888.00 2007-11-01 06:19:05.125 305 12508.25 70.10 55297.68 88888.00 2007-11-01 06:19:05.250 305 12508.23 70.10 55297.65 88888.00 2007-11-01 06:19:05.375 305 12508.20 70.10 55297.68 88888.00 2007-11-01 06:19:05.500 305 12508.23 70.12 55297.68 88888.00 2007-11-01 06:19:05.625 305 12508.20 70.12 55297.68 88888.00 2007-11-01 06:19:05.750 305 12508.20 70.12 55297.65 88888.00 2007-11-01 06:19:05.875 305 12508.17 70.10 55297.65 88888.00 2007-11-01 06:19:06.000 305 12508.17 70.12 55297.60 88888.00 2007-11-01 06:19:06.125 305 12508.20 70.10 55297.60 88888.00 2007-11-01 06:19:06.250 305 12508.23 70.10 55297.60 88888.00 2007-11-01 06:19:06.375 305 12508.30 70.10 55297.62 88888.00 2007-11-01 06:19:06.500 305 12508.30 70.12 55297.65 88888.00 2007-11-01 06:19:06.625 305 12508.33 70.12 55297.65 88888.00 2007-11-01 06:19:06.750 305 12508.30 70.12 55297.65 88888.00 2007-11-01 06:19:06.875 305 12508.25 70.12 55297.68 88888.00 2007-11-01 06:19:07.000 305 12508.25 70.10 55297.65 88888.00 2007-11-01 06:19:07.125 305 12508.25 70.12 55297.68 88888.00 2007-11-01 06:19:07.250 305 12508.27 70.10 55297.65 88888.00 2007-11-01 06:19:07.375 305 12508.33 70.12 55297.65 88888.00 2007-11-01 06:19:07.500 305 12508.33 70.08 55297.65 88888.00 2007-11-01 06:19:07.625 305 12508.33 70.10 55297.68 88888.00 2007-11-01 06:19:07.750 305 12508.38 70.10 55297.65 88888.00 2007-11-01 06:19:07.875 305 12508.35 70.12 55297.65 88888.00 2007-11-01 06:19:08.000 305 12508.33 70.10 55297.65 88888.00 2007-11-01 06:19:08.125 305 12508.38 70.08 55297.65 88888.00 2007-11-01 06:19:08.250 305 12508.35 70.08 55297.62 88888.00 2007-11-01 06:19:08.375 305 12508.33 70.05 55297.62 88888.00 2007-11-01 06:19:08.500 305 12508.33 70.10 55297.65 88888.00 2007-11-01 06:19:08.625 305 12508.33 70.08 55297.65 88888.00 2007-11-01 06:19:08.750 305 12508.33 70.08 55297.65 88888.00 2007-11-01 06:19:08.875 305 12508.33 70.10 55297.62 88888.00 2007-11-01 06:19:09.000 305 12508.33 70.05 55297.60 88888.00 2007-11-01 06:19:09.125 305 12508.30 70.08 55297.62 88888.00 2007-11-01 06:19:09.250 305 12508.30 70.10 55297.62 88888.00 2007-11-01 06:19:09.375 305 12508.25 70.10 55297.62 88888.00 2007-11-01 06:19:09.500 305 12508.27 70.08 55297.62 88888.00 2007-11-01 06:19:09.625 305 12508.20 70.08 55297.60 88888.00 2007-11-01 06:19:09.750 305 12508.23 70.10 55297.62 88888.00 2007-11-01 06:19:09.875 305 12508.25 70.08 55297.62 88888.00 2007-11-01 06:19:10.000 305 12508.30 70.08 55297.60 88888.00 2007-11-01 06:19:10.125 305 12508.30 70.05 55297.62 88888.00 2007-11-01 06:19:10.250 305 12508.25 70.03 55297.60 88888.00 2007-11-01 06:19:10.375 305 12508.23 70.03 55297.62 88888.00 2007-11-01 06:19:10.500 305 12508.23 70.05 55297.65 88888.00 2007-11-01 06:19:10.625 305 12508.25 70.05 55297.68 88888.00 2007-11-01 06:19:10.750 305 12508.25 70.05 55297.65 88888.00 2007-11-01 06:19:10.875 305 12508.23 70.05 55297.62 88888.00 2007-11-01 06:19:11.000 305 12508.20 70.03 55297.60 88888.00 2007-11-01 06:19:11.125 305 12508.23 70.03 55297.60 88888.00 2007-11-01 06:19:11.250 305 12508.23 70.00 55297.62 88888.00 2007-11-01 06:19:11.375 305 12508.27 70.03 55297.60 88888.00 2007-11-01 06:19:11.500 305 12508.30 70.03 55297.62 88888.00 2007-11-01 06:19:11.625 305 12508.27 69.97 55297.65 88888.00 2007-11-01 06:19:11.750 305 12508.25 70.00 55297.65 88888.00 2007-11-01 06:19:11.875 305 12508.23 70.03 55297.65 88888.00 2007-11-01 06:19:12.000 305 12508.23 70.00 55297.62 88888.00 2007-11-01 06:19:12.125 305 12508.20 70.00 55297.62 88888.00 2007-11-01 06:19:12.250 305 12508.20 70.00 55297.62 88888.00 2007-11-01 06:19:12.375 305 12508.23 70.03 55297.65 88888.00 2007-11-01 06:19:12.500 305 12508.20 70.00 55297.65 88888.00 2007-11-01 06:19:12.625 305 12508.20 70.00 55297.62 88888.00 2007-11-01 06:19:12.750 305 12508.17 70.00 55297.60 88888.00 2007-11-01 06:19:12.875 305 12508.15 70.00 55297.60 88888.00 2007-11-01 06:19:13.000 305 12508.20 69.97 55297.60 88888.00 2007-11-01 06:19:13.125 305 12508.27 69.97 55297.62 88888.00 2007-11-01 06:19:13.250 305 12508.30 70.00 55297.65 88888.00 2007-11-01 06:19:13.375 305 12508.27 69.97 55297.65 88888.00 2007-11-01 06:19:13.500 305 12508.23 69.97 55297.62 88888.00 2007-11-01 06:19:13.625 305 12508.20 69.95 55297.65 88888.00 2007-11-01 06:19:13.750 305 12508.25 69.97 55297.68 88888.00 2007-11-01 06:19:13.875 305 12508.25 70.00 55297.70 88888.00 2007-11-01 06:19:14.000 305 12508.15 69.97 55297.68 88888.00 2007-11-01 06:19:14.125 305 12508.08 69.97 55297.68 88888.00 2007-11-01 06:19:14.250 305 12508.05 69.95 55297.65 88888.00 2007-11-01 06:19:14.375 305 12508.08 69.95 55297.62 88888.00 2007-11-01 06:19:14.500 305 12508.15 69.97 55297.65 88888.00 2007-11-01 06:19:14.625 305 12508.17 69.97 55297.62 88888.00 2007-11-01 06:19:14.750 305 12508.20 69.97 55297.60 88888.00 2007-11-01 06:19:14.875 305 12508.25 69.97 55297.62 88888.00 2007-11-01 06:19:15.000 305 12508.20 69.92 55297.62 88888.00 2007-11-01 06:19:15.125 305 12508.15 69.92 55297.65 88888.00 2007-11-01 06:19:15.250 305 12508.15 69.92 55297.65 88888.00 2007-11-01 06:19:15.375 305 12508.17 69.95 55297.62 88888.00 2007-11-01 06:19:15.500 305 12508.12 69.92 55297.62 88888.00 2007-11-01 06:19:15.625 305 12508.10 69.92 55297.62 88888.00 2007-11-01 06:19:15.750 305 12508.15 69.92 55297.62 88888.00 2007-11-01 06:19:15.875 305 12508.15 69.92 55297.62 88888.00 2007-11-01 06:19:16.000 305 12508.20 69.92 55297.60 88888.00 2007-11-01 06:19:16.125 305 12508.17 69.95 55297.62 88888.00 2007-11-01 06:19:16.250 305 12508.17 69.92 55297.62 88888.00 2007-11-01 06:19:16.375 305 12508.20 69.95 55297.65 88888.00 2007-11-01 06:19:16.500 305 12508.20 69.95 55297.68 88888.00 2007-11-01 06:19:16.625 305 12508.20 69.95 55297.68 88888.00 2007-11-01 06:19:16.750 305 12508.17 69.97 55297.65 88888.00 2007-11-01 06:19:16.875 305 12508.20 69.95 55297.68 88888.00 2007-11-01 06:19:17.000 305 12508.20 69.95 55297.68 88888.00 2007-11-01 06:19:17.125 305 12508.15 69.95 55297.65 88888.00 2007-11-01 06:19:17.250 305 12508.23 69.92 55297.68 88888.00 2007-11-01 06:19:17.375 305 12508.27 69.92 55297.65 88888.00 2007-11-01 06:19:17.500 305 12508.25 69.92 55297.62 88888.00 2007-11-01 06:19:17.625 305 12508.20 69.92 55297.62 88888.00 2007-11-01 06:19:17.750 305 12508.20 69.92 55297.65 88888.00 2007-11-01 06:19:17.875 305 12508.15 69.92 55297.65 88888.00 2007-11-01 06:19:18.000 305 12508.15 69.92 55297.65 88888.00 2007-11-01 06:19:18.125 305 12508.20 69.90 55297.65 88888.00 2007-11-01 06:19:18.250 305 12508.17 69.92 55297.68 88888.00 2007-11-01 06:19:18.375 305 12508.23 69.92 55297.68 88888.00 2007-11-01 06:19:18.500 305 12508.17 69.90 55297.68 88888.00 2007-11-01 06:19:18.625 305 12508.17 69.90 55297.70 88888.00 2007-11-01 06:19:18.750 305 12508.15 69.92 55297.68 88888.00 2007-11-01 06:19:18.875 305 12508.17 69.95 55297.70 88888.00 2007-11-01 06:19:19.000 305 12508.17 69.92 55297.68 88888.00 2007-11-01 06:19:19.125 305 12508.20 69.90 55297.65 88888.00 2007-11-01 06:19:19.250 305 12508.12 69.90 55297.65 88888.00 2007-11-01 06:19:19.375 305 12508.08 69.92 55297.65 88888.00 2007-11-01 06:19:19.500 305 12508.08 69.95 55297.65 88888.00 2007-11-01 06:19:19.625 305 12508.10 69.95 55297.62 88888.00 2007-11-01 06:19:19.750 305 12508.08 69.95 55297.60 88888.00 2007-11-01 06:19:19.875 305 12508.08 69.90 55297.60 88888.00 2007-11-01 06:19:20.000 305 12508.08 69.90 55297.60 88888.00 2007-11-01 06:19:20.125 305 12508.05 69.92 55297.62 88888.00 2007-11-01 06:19:20.250 305 12508.08 69.90 55297.65 88888.00 2007-11-01 06:19:20.375 305 12508.15 69.90 55297.65 88888.00 2007-11-01 06:19:20.500 305 12508.12 69.92 55297.62 88888.00 2007-11-01 06:19:20.625 305 12508.12 69.88 55297.62 88888.00 2007-11-01 06:19:20.750 305 12508.15 69.88 55297.68 88888.00 2007-11-01 06:19:20.875 305 12508.10 69.92 55297.68 88888.00 2007-11-01 06:19:21.000 305 12508.10 69.92 55297.68 88888.00 2007-11-01 06:19:21.125 305 12508.10 69.88 55297.68 88888.00 2007-11-01 06:19:21.250 305 12508.10 69.88 55297.68 88888.00 2007-11-01 06:19:21.375 305 12508.05 69.92 55297.70 88888.00 2007-11-01 06:19:21.500 305 12508.02 69.95 55297.70 88888.00 2007-11-01 06:19:21.625 305 12508.12 69.90 55297.70 88888.00 2007-11-01 06:19:21.750 305 12508.10 69.90 55297.65 88888.00 2007-11-01 06:19:21.875 305 12508.08 69.92 55297.70 88888.00 2007-11-01 06:19:22.000 305 12508.05 69.92 55297.72 88888.00 2007-11-01 06:19:22.125 305 12508.05 69.92 55297.72 88888.00 2007-11-01 06:19:22.250 305 12508.10 69.90 55297.70 88888.00 2007-11-01 06:19:22.375 305 12508.17 69.92 55297.70 88888.00 2007-11-01 06:19:22.500 305 12508.17 69.90 55297.70 88888.00 2007-11-01 06:19:22.625 305 12508.15 69.88 55297.70 88888.00 2007-11-01 06:19:22.750 305 12508.17 69.90 55297.70 88888.00 2007-11-01 06:19:22.875 305 12508.17 69.90 55297.70 88888.00 2007-11-01 06:19:23.000 305 12508.12 69.90 55297.68 88888.00 2007-11-01 06:19:23.125 305 12508.10 69.92 55297.68 88888.00 2007-11-01 06:19:23.250 305 12508.08 69.90 55297.65 88888.00 2007-11-01 06:19:23.375 305 12508.08 69.90 55297.65 88888.00 2007-11-01 06:19:23.500 305 12508.10 69.90 55297.68 88888.00 2007-11-01 06:19:23.625 305 12508.12 69.92 55297.68 88888.00 2007-11-01 06:19:23.750 305 12508.05 69.90 55297.68 88888.00 2007-11-01 06:19:23.875 305 12508.10 69.90 55297.68 88888.00 2007-11-01 06:19:24.000 305 12508.15 69.88 55297.68 88888.00 2007-11-01 06:19:24.125 305 12508.17 69.92 55297.68 88888.00 2007-11-01 06:19:24.250 305 12508.08 69.90 55297.65 88888.00 2007-11-01 06:19:24.375 305 12508.08 69.92 55297.65 88888.00 2007-11-01 06:19:24.500 305 12508.12 69.90 55297.68 88888.00 2007-11-01 06:19:24.625 305 12508.12 69.92 55297.68 88888.00 2007-11-01 06:19:24.750 305 12508.10 69.92 55297.68 88888.00 2007-11-01 06:19:24.875 305 12508.05 69.88 55297.65 88888.00 2007-11-01 06:19:25.000 305 12508.05 69.85 55297.65 88888.00 2007-11-01 06:19:25.125 305 12508.15 69.90 55297.65 88888.00 2007-11-01 06:19:25.250 305 12508.17 69.90 55297.65 88888.00 2007-11-01 06:19:25.375 305 12508.10 69.90 55297.62 88888.00 2007-11-01 06:19:25.500 305 12508.00 69.90 55297.65 88888.00 2007-11-01 06:19:25.625 305 12508.00 69.90 55297.68 88888.00 2007-11-01 06:19:25.750 305 12508.02 69.90 55297.68 88888.00 2007-11-01 06:19:25.875 305 12508.02 69.90 55297.68 88888.00 2007-11-01 06:19:26.000 305 12508.08 69.90 55297.65 88888.00 2007-11-01 06:19:26.125 305 12508.02 69.88 55297.65 88888.00 2007-11-01 06:19:26.250 305 12508.00 69.85 55297.65 88888.00 2007-11-01 06:19:26.375 305 12508.00 69.85 55297.65 88888.00 2007-11-01 06:19:26.500 305 12508.00 69.88 55297.65 88888.00 2007-11-01 06:19:26.625 305 12507.95 69.90 55297.65 88888.00 2007-11-01 06:19:26.750 305 12508.00 69.88 55297.68 88888.00 2007-11-01 06:19:26.875 305 12508.08 69.88 55297.65 88888.00 2007-11-01 06:19:27.000 305 12508.10 69.88 55297.65 88888.00 2007-11-01 06:19:27.125 305 12508.02 69.88 55297.65 88888.00 2007-11-01 06:19:27.250 305 12508.02 69.85 55297.65 88888.00 2007-11-01 06:19:27.375 305 12508.02 69.88 55297.65 88888.00 2007-11-01 06:19:27.500 305 12508.05 69.88 55297.65 88888.00 2007-11-01 06:19:27.625 305 12508.08 69.88 55297.68 88888.00 2007-11-01 06:19:27.750 305 12508.02 69.88 55297.65 88888.00 2007-11-01 06:19:27.875 305 12507.98 69.90 55297.62 88888.00 2007-11-01 06:19:28.000 305 12507.98 69.90 55297.65 88888.00 2007-11-01 06:19:28.125 305 12507.92 69.88 55297.65 88888.00 2007-11-01 06:19:28.250 305 12507.92 69.88 55297.68 88888.00 2007-11-01 06:19:28.375 305 12508.00 69.92 55297.65 88888.00 2007-11-01 06:19:28.500 305 12507.98 69.92 55297.65 88888.00 2007-11-01 06:19:28.625 305 12508.00 69.88 55297.65 88888.00 2007-11-01 06:19:28.750 305 12508.05 69.88 55297.65 88888.00 2007-11-01 06:19:28.875 305 12508.10 69.88 55297.65 88888.00 2007-11-01 06:19:29.000 305 12508.08 69.88 55297.62 88888.00 2007-11-01 06:19:29.125 305 12508.05 69.88 55297.62 88888.00 2007-11-01 06:19:29.250 305 12508.02 69.90 55297.62 88888.00 2007-11-01 06:19:29.375 305 12508.00 69.90 55297.65 88888.00 2007-11-01 06:19:29.500 305 12508.05 69.92 55297.65 88888.00 2007-11-01 06:19:29.625 305 12508.05 69.92 55297.62 88888.00 2007-11-01 06:19:29.750 305 12508.05 69.90 55297.65 88888.00 2007-11-01 06:19:29.875 305 12508.08 69.92 55297.65 88888.00 2007-11-01 06:19:30.000 305 12508.02 69.92 55297.62 88888.00 2007-11-01 06:19:30.125 305 12508.02 69.97 55297.62 88888.00 2007-11-01 06:19:30.250 305 12508.00 69.92 55297.62 88888.00 2007-11-01 06:19:30.375 305 12508.05 69.92 55297.60 88888.00 2007-11-01 06:19:30.500 305 12508.05 69.92 55297.60 88888.00 2007-11-01 06:19:30.625 305 12508.05 69.92 55297.60 88888.00 2007-11-01 06:19:30.750 305 12508.02 69.90 55297.62 88888.00 2007-11-01 06:19:30.875 305 12508.08 69.92 55297.62 88888.00 2007-11-01 06:19:31.000 305 12508.05 69.95 55297.62 88888.00 2007-11-01 06:19:31.125 305 12508.05 69.95 55297.62 88888.00 2007-11-01 06:19:31.250 305 12508.00 69.90 55297.62 88888.00 2007-11-01 06:19:31.375 305 12508.00 69.90 55297.62 88888.00 2007-11-01 06:19:31.500 305 12507.95 69.90 55297.65 88888.00 2007-11-01 06:19:31.625 305 12507.92 69.92 55297.68 88888.00 2007-11-01 06:19:31.750 305 12508.00 69.92 55297.65 88888.00 2007-11-01 06:19:31.875 305 12507.98 69.92 55297.62 88888.00 2007-11-01 06:19:32.000 305 12507.98 69.95 55297.62 88888.00 2007-11-01 06:19:32.125 305 12508.02 69.95 55297.60 88888.00 2007-11-01 06:19:32.250 305 12508.05 69.92 55297.60 88888.00 2007-11-01 06:19:32.375 305 12508.08 69.92 55297.62 88888.00 2007-11-01 06:19:32.500 305 12508.08 69.92 55297.62 88888.00 2007-11-01 06:19:32.625 305 12508.05 69.90 55297.65 88888.00 2007-11-01 06:19:32.750 305 12508.05 69.90 55297.65 88888.00 2007-11-01 06:19:32.875 305 12508.08 69.92 55297.65 88888.00 2007-11-01 06:19:33.000 305 12508.08 69.92 55297.65 88888.00 2007-11-01 06:19:33.125 305 12508.08 69.92 55297.65 88888.00 2007-11-01 06:19:33.250 305 12508.05 69.92 55297.62 88888.00 2007-11-01 06:19:33.375 305 12508.00 69.95 55297.65 88888.00 2007-11-01 06:19:33.500 305 12508.00 69.95 55297.62 88888.00 2007-11-01 06:19:33.625 305 12508.05 69.95 55297.62 88888.00 2007-11-01 06:19:33.750 305 12508.02 69.90 55297.65 88888.00 2007-11-01 06:19:33.875 305 12508.05 69.90 55297.65 88888.00 2007-11-01 06:19:34.000 305 12508.08 69.92 55297.68 88888.00 2007-11-01 06:19:34.125 305 12508.08 69.95 55297.68 88888.00 2007-11-01 06:19:34.250 305 12508.10 69.97 55297.68 88888.00 2007-11-01 06:19:34.375 305 12508.10 69.95 55297.70 88888.00 2007-11-01 06:19:34.500 305 12508.08 69.95 55297.70 88888.00 2007-11-01 06:19:34.625 305 12508.00 69.97 55297.70 88888.00 2007-11-01 06:19:34.750 305 12508.00 69.97 55297.70 88888.00 2007-11-01 06:19:34.875 305 12508.05 69.97 55297.68 88888.00 2007-11-01 06:19:35.000 305 12508.08 70.00 55297.65 88888.00 2007-11-01 06:19:35.125 305 12508.02 69.97 55297.68 88888.00 2007-11-01 06:19:35.250 305 12508.02 69.97 55297.68 88888.00 2007-11-01 06:19:35.375 305 12508.02 69.97 55297.65 88888.00 2007-11-01 06:19:35.500 305 12508.05 69.95 55297.62 88888.00 2007-11-01 06:19:35.625 305 12508.05 69.97 55297.65 88888.00 2007-11-01 06:19:35.750 305 12508.05 69.97 55297.62 88888.00 2007-11-01 06:19:35.875 305 12508.05 70.00 55297.65 88888.00 2007-11-01 06:19:36.000 305 12508.02 70.00 55297.65 88888.00 2007-11-01 06:19:36.125 305 12507.98 70.00 55297.65 88888.00 2007-11-01 06:19:36.250 305 12508.00 69.97 55297.65 88888.00 2007-11-01 06:19:36.375 305 12508.08 69.97 55297.65 88888.00 2007-11-01 06:19:36.500 305 12508.08 69.97 55297.68 88888.00 2007-11-01 06:19:36.625 305 12508.12 69.95 55297.65 88888.00 2007-11-01 06:19:36.750 305 12508.12 69.95 55297.65 88888.00 2007-11-01 06:19:36.875 305 12508.10 69.95 55297.62 88888.00 2007-11-01 06:19:37.000 305 12508.12 69.95 55297.62 88888.00 2007-11-01 06:19:37.125 305 12508.08 69.95 55297.65 88888.00 2007-11-01 06:19:37.250 305 12508.02 69.95 55297.65 88888.00 2007-11-01 06:19:37.375 305 12508.02 69.97 55297.65 88888.00 2007-11-01 06:19:37.500 305 12508.02 69.97 55297.62 88888.00 2007-11-01 06:19:37.625 305 12508.02 69.97 55297.65 88888.00 2007-11-01 06:19:37.750 305 12508.00 70.00 55297.68 88888.00 2007-11-01 06:19:37.875 305 12508.00 70.03 55297.65 88888.00 2007-11-01 06:19:38.000 305 12508.02 70.00 55297.65 88888.00 2007-11-01 06:19:38.125 305 12508.02 70.03 55297.65 88888.00 2007-11-01 06:19:38.250 305 12507.98 70.00 55297.65 88888.00 2007-11-01 06:19:38.375 305 12508.02 69.97 55297.65 88888.00 2007-11-01 06:19:38.500 305 12508.00 69.97 55297.68 88888.00 2007-11-01 06:19:38.625 305 12508.05 70.00 55297.65 88888.00 2007-11-01 06:19:38.750 305 12508.02 69.97 55297.65 88888.00 2007-11-01 06:19:38.875 305 12508.05 69.95 55297.62 88888.00 2007-11-01 06:19:39.000 305 12508.08 69.97 55297.62 88888.00 2007-11-01 06:19:39.125 305 12508.08 69.97 55297.65 88888.00 2007-11-01 06:19:39.250 305 12508.08 69.95 55297.65 88888.00 2007-11-01 06:19:39.375 305 12508.08 69.95 55297.62 88888.00 2007-11-01 06:19:39.500 305 12508.08 69.95 55297.62 88888.00 2007-11-01 06:19:39.625 305 12508.12 69.95 55297.62 88888.00 2007-11-01 06:19:39.750 305 12508.15 69.95 55297.60 88888.00 2007-11-01 06:19:39.875 305 12508.17 69.95 55297.60 88888.00 2007-11-01 06:19:40.000 305 12508.20 69.95 55297.62 88888.00 2007-11-01 06:19:40.125 305 12508.20 69.97 55297.62 88888.00 2007-11-01 06:19:40.250 305 12508.25 69.95 55297.62 88888.00 2007-11-01 06:19:40.375 305 12508.25 69.97 55297.62 88888.00 2007-11-01 06:19:40.500 305 12508.17 69.97 55297.60 88888.00 2007-11-01 06:19:40.625 305 12508.12 69.95 55297.60 88888.00 2007-11-01 06:19:40.750 305 12508.15 69.97 55297.57 88888.00 2007-11-01 06:19:40.875 305 12508.15 69.97 55297.57 88888.00 2007-11-01 06:19:41.000 305 12508.15 69.97 55297.60 88888.00 2007-11-01 06:19:41.125 305 12508.15 69.97 55297.60 88888.00 2007-11-01 06:19:41.250 305 12508.12 69.95 55297.60 88888.00 2007-11-01 06:19:41.375 305 12508.17 69.97 55297.57 88888.00 2007-11-01 06:19:41.500 305 12508.17 69.97 55297.57 88888.00 2007-11-01 06:19:41.625 305 12508.17 69.97 55297.55 88888.00 2007-11-01 06:19:41.750 305 12508.10 69.97 55297.57 88888.00 2007-11-01 06:19:41.875 305 12508.10 69.97 55297.57 88888.00 2007-11-01 06:19:42.000 305 12508.17 70.00 55297.57 88888.00 2007-11-01 06:19:42.125 305 12508.17 69.95 55297.57 88888.00 2007-11-01 06:19:42.250 305 12508.15 69.97 55297.55 88888.00 2007-11-01 06:19:42.375 305 12508.17 69.97 55297.55 88888.00 2007-11-01 06:19:42.500 305 12508.17 69.97 55297.55 88888.00 2007-11-01 06:19:42.625 305 12508.17 70.00 55297.57 88888.00 2007-11-01 06:19:42.750 305 12508.20 70.00 55297.55 88888.00 2007-11-01 06:19:42.875 305 12508.20 70.03 55297.57 88888.00 2007-11-01 06:19:43.000 305 12508.15 70.03 55297.55 88888.00 2007-11-01 06:19:43.125 305 12508.10 70.00 55297.55 88888.00 2007-11-01 06:19:43.250 305 12508.10 70.00 55297.55 88888.00 2007-11-01 06:19:43.375 305 12508.17 69.97 55297.57 88888.00 2007-11-01 06:19:43.500 305 12508.23 70.00 55297.57 88888.00 2007-11-01 06:19:43.625 305 12508.20 70.03 55297.55 88888.00 2007-11-01 06:19:43.750 305 12508.15 70.00 55297.55 88888.00 2007-11-01 06:19:43.875 305 12508.10 70.03 55297.55 88888.00 2007-11-01 06:19:44.000 305 12508.08 70.03 55297.55 88888.00 2007-11-01 06:19:44.125 305 12508.12 70.00 55297.57 88888.00 2007-11-01 06:19:44.250 305 12508.15 70.03 55297.55 88888.00 2007-11-01 06:19:44.375 305 12508.17 70.03 55297.57 88888.00 2007-11-01 06:19:44.500 305 12508.08 70.00 55297.60 88888.00 2007-11-01 06:19:44.625 305 12508.10 70.03 55297.57 88888.00 2007-11-01 06:19:44.750 305 12508.12 70.03 55297.57 88888.00 2007-11-01 06:19:44.875 305 12508.15 70.05 55297.55 88888.00 2007-11-01 06:19:45.000 305 12508.15 70.03 55297.53 88888.00 2007-11-01 06:19:45.125 305 12508.17 70.05 55297.53 88888.00 2007-11-01 06:19:45.250 305 12508.23 70.05 55297.53 88888.00 2007-11-01 06:19:45.375 305 12508.23 70.05 55297.53 88888.00 2007-11-01 06:19:45.500 305 12508.23 70.05 55297.53 88888.00 2007-11-01 06:19:45.625 305 12508.20 70.05 55297.53 88888.00 2007-11-01 06:19:45.750 305 12508.10 70.03 55297.53 88888.00 2007-11-01 06:19:45.875 305 12508.08 70.00 55297.53 88888.00 2007-11-01 06:19:46.000 305 12508.15 70.00 55297.53 88888.00 2007-11-01 06:19:46.125 305 12508.17 70.05 55297.55 88888.00 2007-11-01 06:19:46.250 305 12508.12 70.05 55297.53 88888.00 2007-11-01 06:19:46.375 305 12508.15 70.05 55297.55 88888.00 2007-11-01 06:19:46.500 305 12508.17 70.03 55297.55 88888.00 2007-11-01 06:19:46.625 305 12508.23 70.03 55297.55 88888.00 2007-11-01 06:19:46.750 305 12508.20 70.03 55297.53 88888.00 2007-11-01 06:19:46.875 305 12508.23 70.03 55297.53 88888.00 2007-11-01 06:19:47.000 305 12508.23 70.03 55297.53 88888.00 2007-11-01 06:19:47.125 305 12508.23 70.05 55297.53 88888.00 2007-11-01 06:19:47.250 305 12508.20 70.03 55297.50 88888.00 2007-11-01 06:19:47.375 305 12508.20 70.05 55297.50 88888.00 2007-11-01 06:19:47.500 305 12508.20 70.03 55297.50 88888.00 2007-11-01 06:19:47.625 305 12508.17 70.03 55297.55 88888.00 2007-11-01 06:19:47.750 305 12508.17 70.03 55297.55 88888.00 2007-11-01 06:19:47.875 305 12508.20 70.05 55297.53 88888.00 2007-11-01 06:19:48.000 305 12508.20 70.05 55297.55 88888.00 2007-11-01 06:19:48.125 305 12508.25 70.03 55297.57 88888.00 2007-11-01 06:19:48.250 305 12508.23 70.03 55297.55 88888.00 2007-11-01 06:19:48.375 305 12508.23 70.03 55297.55 88888.00 2007-11-01 06:19:48.500 305 12508.20 70.03 55297.53 88888.00 2007-11-01 06:19:48.625 305 12508.23 70.00 55297.55 88888.00 2007-11-01 06:19:48.750 305 12508.15 70.03 55297.55 88888.00 2007-11-01 06:19:48.875 305 12508.15 70.03 55297.55 88888.00 2007-11-01 06:19:49.000 305 12508.15 70.05 55297.53 88888.00 2007-11-01 06:19:49.125 305 12508.23 70.05 55297.53 88888.00 2007-11-01 06:19:49.250 305 12508.15 70.05 55297.55 88888.00 2007-11-01 06:19:49.375 305 12508.15 70.00 55297.55 88888.00 2007-11-01 06:19:49.500 305 12508.20 70.03 55297.53 88888.00 2007-11-01 06:19:49.625 305 12508.25 70.05 55297.50 88888.00 2007-11-01 06:19:49.750 305 12508.25 70.05 55297.50 88888.00 2007-11-01 06:19:49.875 305 12508.23 70.05 55297.50 88888.00 2007-11-01 06:19:50.000 305 12508.25 70.05 55297.53 88888.00 2007-11-01 06:19:50.125 305 12508.20 70.08 55297.55 88888.00 2007-11-01 06:19:50.250 305 12508.15 70.05 55297.55 88888.00 2007-11-01 06:19:50.375 305 12508.20 70.03 55297.53 88888.00 2007-11-01 06:19:50.500 305 12508.23 70.05 55297.50 88888.00 2007-11-01 06:19:50.625 305 12508.25 70.08 55297.53 88888.00 2007-11-01 06:19:50.750 305 12508.33 70.05 55297.50 88888.00 2007-11-01 06:19:50.875 305 12508.33 70.08 55297.53 88888.00 2007-11-01 06:19:51.000 305 12508.30 70.08 55297.47 88888.00 2007-11-01 06:19:51.125 305 12508.35 70.05 55297.53 88888.00 2007-11-01 06:19:51.250 305 12508.38 70.03 55297.55 88888.00 2007-11-01 06:19:51.375 305 12508.30 70.05 55297.55 88888.00 2007-11-01 06:19:51.500 305 12508.23 70.05 55297.55 88888.00 2007-11-01 06:19:51.625 305 12508.30 70.03 55297.57 88888.00 2007-11-01 06:19:51.750 305 12508.33 70.05 55297.55 88888.00 2007-11-01 06:19:51.875 305 12508.27 70.05 55297.55 88888.00 2007-11-01 06:19:52.000 305 12508.25 70.03 55297.53 88888.00 2007-11-01 06:19:52.125 305 12508.25 70.05 55297.55 88888.00 2007-11-01 06:19:52.250 305 12508.27 70.03 55297.55 88888.00 2007-11-01 06:19:52.375 305 12508.35 70.05 55297.53 88888.00 2007-11-01 06:19:52.500 305 12508.38 70.08 55297.50 88888.00 2007-11-01 06:19:52.625 305 12508.40 70.08 55297.50 88888.00 2007-11-01 06:19:52.750 305 12508.40 70.03 55297.50 88888.00 2007-11-01 06:19:52.875 305 12508.35 70.05 55297.50 88888.00 2007-11-01 06:19:53.000 305 12508.33 70.05 55297.50 88888.00 2007-11-01 06:19:53.125 305 12508.30 70.05 55297.53 88888.00 2007-11-01 06:19:53.250 305 12508.25 70.03 55297.53 88888.00 2007-11-01 06:19:53.375 305 12508.27 70.05 55297.53 88888.00 2007-11-01 06:19:53.500 305 12508.25 70.05 55297.50 88888.00 2007-11-01 06:19:53.625 305 12508.20 70.08 55297.50 88888.00 2007-11-01 06:19:53.750 305 12508.20 70.05 55297.53 88888.00 2007-11-01 06:19:53.875 305 12508.23 70.08 55297.50 88888.00 2007-11-01 06:19:54.000 305 12508.25 70.08 55297.50 88888.00 2007-11-01 06:19:54.125 305 12508.25 70.08 55297.53 88888.00 2007-11-01 06:19:54.250 305 12508.25 70.05 55297.53 88888.00 2007-11-01 06:19:54.375 305 12508.33 70.05 55297.50 88888.00 2007-11-01 06:19:54.500 305 12508.30 70.08 55297.50 88888.00 2007-11-01 06:19:54.625 305 12508.30 70.08 55297.53 88888.00 2007-11-01 06:19:54.750 305 12508.33 70.05 55297.53 88888.00 2007-11-01 06:19:54.875 305 12508.38 70.05 55297.55 88888.00 2007-11-01 06:19:55.000 305 12508.33 70.05 55297.53 88888.00 2007-11-01 06:19:55.125 305 12508.25 70.08 55297.53 88888.00 2007-11-01 06:19:55.250 305 12508.25 70.08 55297.53 88888.00 2007-11-01 06:19:55.375 305 12508.27 70.10 55297.53 88888.00 2007-11-01 06:19:55.500 305 12508.30 70.08 55297.53 88888.00 2007-11-01 06:19:55.625 305 12508.35 70.05 55297.53 88888.00 2007-11-01 06:19:55.750 305 12508.35 70.08 55297.55 88888.00 2007-11-01 06:19:55.875 305 12508.35 70.08 55297.55 88888.00 2007-11-01 06:19:56.000 305 12508.38 70.08 55297.53 88888.00 2007-11-01 06:19:56.125 305 12508.35 70.10 55297.50 88888.00 2007-11-01 06:19:56.250 305 12508.33 70.08 55297.50 88888.00 2007-11-01 06:19:56.375 305 12508.35 70.05 55297.50 88888.00 2007-11-01 06:19:56.500 305 12508.33 70.08 55297.53 88888.00 2007-11-01 06:19:56.625 305 12508.30 70.08 55297.53 88888.00 2007-11-01 06:19:56.750 305 12508.25 70.08 55297.53 88888.00 2007-11-01 06:19:56.875 305 12508.27 70.08 55297.53 88888.00 2007-11-01 06:19:57.000 305 12508.35 70.10 55297.53 88888.00 2007-11-01 06:19:57.125 305 12508.38 70.10 55297.55 88888.00 2007-11-01 06:19:57.250 305 12508.33 70.08 55297.57 88888.00 2007-11-01 06:19:57.375 305 12508.30 70.08 55297.57 88888.00 2007-11-01 06:19:57.500 305 12508.27 70.10 55297.57 88888.00 2007-11-01 06:19:57.625 305 12508.27 70.08 55297.57 88888.00 2007-11-01 06:19:57.750 305 12508.35 70.10 55297.57 88888.00 2007-11-01 06:19:57.875 305 12508.35 70.10 55297.55 88888.00 2007-11-01 06:19:58.000 305 12508.33 70.10 55297.55 88888.00 2007-11-01 06:19:58.125 305 12508.30 70.10 55297.55 88888.00 2007-11-01 06:19:58.250 305 12508.35 70.08 55297.55 88888.00 2007-11-01 06:19:58.375 305 12508.38 70.08 55297.57 88888.00 2007-11-01 06:19:58.500 305 12508.25 70.10 55297.55 88888.00 2007-11-01 06:19:58.625 305 12508.17 70.08 55297.57 88888.00 2007-11-01 06:19:58.750 305 12508.20 70.08 55297.57 88888.00 2007-11-01 06:19:58.875 305 12508.27 70.05 55297.57 88888.00 2007-11-01 06:19:59.000 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:19:59.125 305 12508.30 70.08 55297.60 88888.00 2007-11-01 06:19:59.250 305 12508.30 70.03 55297.60 88888.00 2007-11-01 06:19:59.375 305 12508.33 70.03 55297.57 88888.00 2007-11-01 06:19:59.500 305 12508.27 70.03 55297.57 88888.00 2007-11-01 06:19:59.625 305 12508.30 70.08 55297.60 88888.00 2007-11-01 06:19:59.750 305 12508.30 70.05 55297.57 88888.00 2007-11-01 06:19:59.875 305 12508.27 70.05 55297.57 88888.00 2007-11-01 06:20:00.000 305 12508.33 70.08 55297.55 88888.00 2007-11-01 06:20:00.125 305 12508.35 70.05 55297.53 88888.00 2007-11-01 06:20:00.250 305 12508.30 70.03 55297.55 88888.00 2007-11-01 06:20:00.375 305 12508.30 70.05 55297.53 88888.00 2007-11-01 06:20:00.500 305 12508.27 70.03 55297.57 88888.00 2007-11-01 06:20:00.625 305 12508.25 70.05 55297.55 88888.00 2007-11-01 06:20:00.750 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:20:00.875 305 12508.33 70.05 55297.55 88888.00 2007-11-01 06:20:01.000 305 12508.27 70.05 55297.55 88888.00 2007-11-01 06:20:01.125 305 12508.30 70.03 55297.53 88888.00 2007-11-01 06:20:01.250 305 12508.38 70.03 55297.55 88888.00 2007-11-01 06:20:01.375 305 12508.45 70.03 55297.55 88888.00 2007-11-01 06:20:01.500 305 12508.42 70.03 55297.57 88888.00 2007-11-01 06:20:01.625 305 12508.38 70.08 55297.55 88888.00 2007-11-01 06:20:01.750 305 12508.38 70.05 55297.53 88888.00 2007-11-01 06:20:01.875 305 12508.38 70.03 55297.53 88888.00 2007-11-01 06:20:02.000 305 12508.35 70.03 55297.53 88888.00 2007-11-01 06:20:02.125 305 12508.38 70.08 55297.55 88888.00 2007-11-01 06:20:02.250 305 12508.38 70.05 55297.50 88888.00 2007-11-01 06:20:02.375 305 12508.40 70.05 55297.50 88888.00 2007-11-01 06:20:02.500 305 12508.38 70.08 55297.50 88888.00 2007-11-01 06:20:02.625 305 12508.35 70.00 55297.50 88888.00 2007-11-01 06:20:02.750 305 12508.35 70.03 55297.50 88888.00 2007-11-01 06:20:02.875 305 12508.30 70.05 55297.53 88888.00 2007-11-01 06:20:03.000 305 12508.33 70.05 55297.53 88888.00 2007-11-01 06:20:03.125 305 12508.33 70.08 55297.53 88888.00 2007-11-01 06:20:03.250 305 12508.33 70.05 55297.53 88888.00 2007-11-01 06:20:03.375 305 12508.25 70.03 55297.55 88888.00 2007-11-01 06:20:03.500 305 12508.25 70.05 55297.53 88888.00 2007-11-01 06:20:03.625 305 12508.30 70.08 55297.53 88888.00 2007-11-01 06:20:03.750 305 12508.33 70.03 55297.50 88888.00 2007-11-01 06:20:03.875 305 12508.33 70.08 55297.53 88888.00 2007-11-01 06:20:04.000 305 12508.33 70.10 55297.53 88888.00 2007-11-01 06:20:04.125 305 12508.35 70.08 55297.53 88888.00 2007-11-01 06:20:04.250 305 12508.27 70.05 55297.55 88888.00 2007-11-01 06:20:04.375 305 12508.30 70.10 55297.55 88888.00 2007-11-01 06:20:04.500 305 12508.33 70.08 55297.57 88888.00 2007-11-01 06:20:04.625 305 12508.33 70.08 55297.57 88888.00 2007-11-01 06:20:04.750 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:20:04.875 305 12508.35 70.05 55297.57 88888.00 2007-11-01 06:20:05.000 305 12508.40 70.05 55297.57 88888.00 2007-11-01 06:20:05.125 305 12508.40 70.05 55297.57 88888.00 2007-11-01 06:20:05.250 305 12508.33 70.08 55297.57 88888.00 2007-11-01 06:20:05.375 305 12508.38 70.08 55297.55 88888.00 2007-11-01 06:20:05.500 305 12508.38 70.03 55297.57 88888.00 2007-11-01 06:20:05.625 305 12508.33 70.08 55297.60 88888.00 2007-11-01 06:20:05.750 305 12508.33 70.08 55297.57 88888.00 2007-11-01 06:20:05.875 305 12508.40 70.08 55297.57 88888.00 2007-11-01 06:20:06.000 305 12508.38 70.08 55297.57 88888.00 2007-11-01 06:20:06.125 305 12508.35 70.08 55297.57 88888.00 2007-11-01 06:20:06.250 305 12508.35 70.05 55297.57 88888.00 2007-11-01 06:20:06.375 305 12508.35 70.08 55297.55 88888.00 2007-11-01 06:20:06.500 305 12508.30 70.03 55297.53 88888.00 2007-11-01 06:20:06.625 305 12508.30 70.08 55297.50 88888.00 2007-11-01 06:20:06.750 305 12508.35 70.08 55297.55 88888.00 2007-11-01 06:20:06.875 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:20:07.000 305 12508.33 70.05 55297.55 88888.00 2007-11-01 06:20:07.125 305 12508.33 70.08 55297.55 88888.00 2007-11-01 06:20:07.250 305 12508.25 70.03 55297.55 88888.00 2007-11-01 06:20:07.375 305 12508.20 70.05 55297.53 88888.00 2007-11-01 06:20:07.500 305 12508.27 70.03 55297.53 88888.00 2007-11-01 06:20:07.625 305 12508.27 70.03 55297.53 88888.00 2007-11-01 06:20:07.750 305 12508.23 70.08 55297.53 88888.00 2007-11-01 06:20:07.875 305 12508.25 70.08 55297.53 88888.00 2007-11-01 06:20:08.000 305 12508.23 70.05 55297.55 88888.00 2007-11-01 06:20:08.125 305 12508.25 70.05 55297.55 88888.00 2007-11-01 06:20:08.250 305 12508.27 70.08 55297.55 88888.00 2007-11-01 06:20:08.375 305 12508.35 70.05 55297.53 88888.00 2007-11-01 06:20:08.500 305 12508.35 70.05 55297.55 88888.00 2007-11-01 06:20:08.625 305 12508.38 70.05 55297.55 88888.00 2007-11-01 06:20:08.750 305 12508.35 70.05 55297.50 88888.00 2007-11-01 06:20:08.875 305 12508.30 70.05 55297.50 88888.00 2007-11-01 06:20:09.000 305 12508.27 70.05 55297.50 88888.00 2007-11-01 06:20:09.125 305 12508.25 70.05 55297.55 88888.00 2007-11-01 06:20:09.250 305 12508.25 70.05 55297.55 88888.00 2007-11-01 06:20:09.375 305 12508.30 70.05 55297.55 88888.00 2007-11-01 06:20:09.500 305 12508.30 70.05 55297.55 88888.00 2007-11-01 06:20:09.625 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:20:09.750 305 12508.33 70.08 55297.55 88888.00 2007-11-01 06:20:09.875 305 12508.33 70.08 55297.55 88888.00 2007-11-01 06:20:10.000 305 12508.27 70.08 55297.53 88888.00 2007-11-01 06:20:10.125 305 12508.30 70.08 55297.53 88888.00 2007-11-01 06:20:10.250 305 12508.38 70.08 55297.55 88888.00 2007-11-01 06:20:10.375 305 12508.40 70.10 55297.55 88888.00 2007-11-01 06:20:10.500 305 12508.35 70.05 55297.55 88888.00 2007-11-01 06:20:10.625 305 12508.38 70.10 55297.55 88888.00 2007-11-01 06:20:10.750 305 12508.42 70.10 55297.55 88888.00 2007-11-01 06:20:10.875 305 12508.35 70.10 55297.55 88888.00 2007-11-01 06:20:11.000 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:20:11.125 305 12508.33 70.08 55297.53 88888.00 2007-11-01 06:20:11.250 305 12508.35 70.08 55297.53 88888.00 2007-11-01 06:20:11.375 305 12508.38 70.05 55297.50 88888.00 2007-11-01 06:20:11.500 305 12508.35 70.05 55297.53 88888.00 2007-11-01 06:20:11.625 305 12508.35 70.08 55297.55 88888.00 2007-11-01 06:20:11.750 305 12508.35 70.10 55297.55 88888.00 2007-11-01 06:20:11.875 305 12508.35 70.10 55297.55 88888.00 2007-11-01 06:20:12.000 305 12508.35 70.05 55297.55 88888.00 2007-11-01 06:20:12.125 305 12508.40 70.05 55297.57 88888.00 2007-11-01 06:20:12.250 305 12508.38 70.08 55297.57 88888.00 2007-11-01 06:20:12.375 305 12508.38 70.08 55297.57 88888.00 2007-11-01 06:20:12.500 305 12508.30 70.08 55297.55 88888.00 2007-11-01 06:20:12.625 305 12508.30 70.12 55297.55 88888.00 2007-11-01 06:20:12.750 305 12508.30 70.10 55297.55 88888.00 2007-11-01 06:20:12.875 305 12508.38 70.10 55297.55 88888.00 2007-11-01 06:20:13.000 305 12508.42 70.08 55297.55 88888.00 2007-11-01 06:20:13.125 305 12508.45 70.08 55297.55 88888.00 2007-11-01 06:20:13.250 305 12508.45 70.08 55297.55 88888.00 2007-11-01 06:20:13.375 305 12508.40 70.10 55297.53 88888.00 2007-11-01 06:20:13.500 305 12508.35 70.10 55297.53 88888.00 2007-11-01 06:20:13.625 305 12508.40 70.08 55297.53 88888.00 2007-11-01 06:20:13.750 305 12508.40 70.08 55297.53 88888.00 2007-11-01 06:20:13.875 305 12508.48 70.08 55297.50 88888.00 2007-11-01 06:20:14.000 305 12508.50 70.08 55297.50 88888.00 2007-11-01 06:20:14.125 305 12508.42 70.08 55297.47 88888.00 2007-11-01 06:20:14.250 305 12508.30 70.10 55297.50 88888.00 2007-11-01 06:20:14.375 305 12508.33 70.08 55297.50 88888.00 2007-11-01 06:20:14.500 305 12508.40 70.08 55297.50 88888.00 2007-11-01 06:20:14.625 305 12508.45 70.10 55297.47 88888.00 2007-11-01 06:20:14.750 305 12508.45 70.08 55297.50 88888.00 2007-11-01 06:20:14.875 305 12508.42 70.08 55297.47 88888.00 2007-11-01 06:20:15.000 305 12508.42 70.08 55297.47 88888.00 2007-11-01 06:20:15.125 305 12508.42 70.05 55297.50 88888.00 2007-11-01 06:20:15.250 305 12508.35 70.05 55297.50 88888.00 2007-11-01 06:20:15.375 305 12508.42 70.08 55297.50 88888.00 2007-11-01 06:20:15.500 305 12508.50 70.08 55297.50 88888.00 2007-11-01 06:20:15.625 305 12508.48 70.08 55297.47 88888.00 2007-11-01 06:20:15.750 305 12508.40 70.10 55297.47 88888.00 2007-11-01 06:20:15.875 305 12508.35 70.08 55297.50 88888.00 2007-11-01 06:20:16.000 305 12508.35 70.05 55297.50 88888.00 2007-11-01 06:20:16.125 305 12508.33 70.08 55297.47 88888.00 2007-11-01 06:20:16.250 305 12508.35 70.08 55297.50 88888.00 2007-11-01 06:20:16.375 305 12508.40 70.08 55297.47 88888.00 2007-11-01 06:20:16.500 305 12508.42 70.10 55297.50 88888.00 2007-11-01 06:20:16.625 305 12508.42 70.10 55297.50 88888.00 2007-11-01 06:20:16.750 305 12508.45 70.08 55297.50 88888.00 2007-11-01 06:20:16.875 305 12508.48 70.08 55297.50 88888.00 2007-11-01 06:20:17.000 305 12508.48 70.08 55297.50 88888.00 2007-11-01 06:20:17.125 305 12508.45 70.08 55297.53 88888.00 2007-11-01 06:20:17.250 305 12508.45 70.05 55297.53 88888.00 2007-11-01 06:20:17.375 305 12508.50 70.10 55297.50 88888.00 2007-11-01 06:20:17.500 305 12508.48 70.08 55297.53 88888.00 2007-11-01 06:20:17.625 305 12508.50 70.10 55297.50 88888.00 2007-11-01 06:20:17.750 305 12508.50 70.08 55297.50 88888.00 2007-11-01 06:20:17.875 305 12508.50 70.10 55297.50 88888.00 2007-11-01 06:20:18.000 305 12508.45 70.08 55297.47 88888.00 2007-11-01 06:20:18.125 305 12508.42 70.08 55297.50 88888.00 2007-11-01 06:20:18.250 305 12508.42 70.08 55297.45 88888.00 2007-11-01 06:20:18.375 305 12508.48 70.08 55297.45 88888.00 2007-11-01 06:20:18.500 305 12508.45 70.10 55297.45 88888.00 2007-11-01 06:20:18.625 305 12508.45 70.08 55297.47 88888.00 2007-11-01 06:20:18.750 305 12508.48 70.10 55297.47 88888.00 2007-11-01 06:20:18.875 305 12508.55 70.08 55297.50 88888.00 2007-11-01 06:20:19.000 305 12508.58 70.10 55297.50 88888.00 2007-11-01 06:20:19.125 305 12508.58 70.10 55297.50 88888.00 2007-11-01 06:20:19.250 305 12508.55 70.12 55297.53 88888.00 2007-11-01 06:20:19.375 305 12508.60 70.15 55297.53 88888.00 2007-11-01 06:20:19.500 305 12508.55 70.15 55297.50 88888.00 2007-11-01 06:20:19.625 305 12508.55 70.10 55297.50 88888.00 2007-11-01 06:20:19.750 305 12508.58 70.08 55297.50 88888.00 2007-11-01 06:20:19.875 305 12508.55 70.10 55297.50 88888.00 2007-11-01 06:20:20.000 305 12508.50 70.10 55297.50 88888.00 2007-11-01 06:20:20.125 305 12508.45 70.10 55297.50 88888.00 2007-11-01 06:20:20.250 305 12508.45 70.10 55297.50 88888.00 2007-11-01 06:20:20.375 305 12508.50 70.08 55297.45 88888.00 2007-11-01 06:20:20.500 305 12508.48 70.08 55297.45 88888.00 2007-11-01 06:20:20.625 305 12508.45 70.10 55297.47 88888.00 2007-11-01 06:20:20.750 305 12508.42 70.15 55297.47 88888.00 2007-11-01 06:20:20.875 305 12508.48 70.15 55297.50 88888.00 2007-11-01 06:20:21.000 305 12508.42 70.12 55297.45 88888.00 2007-11-01 06:20:21.125 305 12508.40 70.10 55297.45 88888.00 2007-11-01 06:20:21.250 305 12508.45 70.10 55297.45 88888.00 2007-11-01 06:20:21.375 305 12508.52 70.10 55297.47 88888.00 2007-11-01 06:20:21.500 305 12508.52 70.10 55297.47 88888.00 2007-11-01 06:20:21.625 305 12508.55 70.10 55297.50 88888.00 2007-11-01 06:20:21.750 305 12508.58 70.10 55297.45 88888.00 2007-11-01 06:20:21.875 305 12508.60 70.15 55297.47 88888.00 2007-11-01 06:20:22.000 305 12508.58 70.12 55297.47 88888.00 2007-11-01 06:20:22.125 305 12508.50 70.12 55297.47 88888.00 2007-11-01 06:20:22.250 305 12508.52 70.12 55297.47 88888.00 2007-11-01 06:20:22.375 305 12508.62 70.15 55297.47 88888.00 2007-11-01 06:20:22.500 305 12508.65 70.15 55297.47 88888.00 2007-11-01 06:20:22.625 305 12508.58 70.12 55297.45 88888.00 2007-11-01 06:20:22.750 305 12508.50 70.12 55297.45 88888.00 2007-11-01 06:20:22.875 305 12508.52 70.12 55297.45 88888.00 2007-11-01 06:20:23.000 305 12508.55 70.10 55297.43 88888.00 2007-11-01 06:20:23.125 305 12508.52 70.10 55297.45 88888.00 2007-11-01 06:20:23.250 305 12508.52 70.12 55297.45 88888.00 2007-11-01 06:20:23.375 305 12508.55 70.12 55297.43 88888.00 2007-11-01 06:20:23.500 305 12508.52 70.12 55297.45 88888.00 2007-11-01 06:20:23.625 305 12508.48 70.10 55297.45 88888.00 2007-11-01 06:20:23.750 305 12508.42 70.12 55297.45 88888.00 2007-11-01 06:20:23.875 305 12508.33 70.15 55297.45 88888.00 2007-11-01 06:20:24.000 305 12508.33 70.15 55297.47 88888.00 2007-11-01 06:20:24.125 305 12508.35 70.15 55297.45 88888.00 2007-11-01 06:20:24.250 305 12508.30 70.12 55297.45 88888.00 2007-11-01 06:20:24.375 305 12508.33 70.12 55297.45 88888.00 2007-11-01 06:20:24.500 305 12508.35 70.12 55297.45 88888.00 2007-11-01 06:20:24.625 305 12508.38 70.15 55297.47 88888.00 2007-11-01 06:20:24.750 305 12508.40 70.17 55297.47 88888.00 2007-11-01 06:20:24.875 305 12508.40 70.15 55297.50 88888.00 2007-11-01 06:20:25.000 305 12508.42 70.12 55297.53 88888.00 2007-11-01 06:20:25.125 305 12508.45 70.12 55297.50 88888.00 2007-11-01 06:20:25.250 305 12508.45 70.12 55297.50 88888.00 2007-11-01 06:20:25.375 305 12508.42 70.12 55297.47 88888.00 2007-11-01 06:20:25.500 305 12508.40 70.15 55297.50 88888.00 2007-11-01 06:20:25.625 305 12508.35 70.15 55297.50 88888.00 2007-11-01 06:20:25.750 305 12508.35 70.15 55297.50 88888.00 2007-11-01 06:20:25.875 305 12508.35 70.17 55297.45 88888.00 2007-11-01 06:20:26.000 305 12508.38 70.15 55297.47 88888.00 2007-11-01 06:20:26.125 305 12508.42 70.15 55297.50 88888.00 2007-11-01 06:20:26.250 305 12508.45 70.15 55297.47 88888.00 2007-11-01 06:20:26.375 305 12508.40 70.15 55297.47 88888.00 2007-11-01 06:20:26.500 305 12508.35 70.17 55297.47 88888.00 2007-11-01 06:20:26.625 305 12508.33 70.17 55297.47 88888.00 2007-11-01 06:20:26.750 305 12508.35 70.20 55297.47 88888.00 2007-11-01 06:20:26.875 305 12508.45 70.20 55297.47 88888.00 2007-11-01 06:20:27.000 305 12508.45 70.17 55297.47 88888.00 2007-11-01 06:20:27.125 305 12508.45 70.17 55297.47 88888.00 2007-11-01 06:20:27.250 305 12508.42 70.20 55297.47 88888.00 2007-11-01 06:20:27.375 305 12508.50 70.20 55297.47 88888.00 2007-11-01 06:20:27.500 305 12508.48 70.20 55297.45 88888.00 2007-11-01 06:20:27.625 305 12508.48 70.17 55297.47 88888.00 2007-11-01 06:20:27.750 305 12508.45 70.20 55297.50 88888.00 2007-11-01 06:20:27.875 305 12508.45 70.20 55297.50 88888.00 2007-11-01 06:20:28.000 305 12508.48 70.20 55297.50 88888.00 2007-11-01 06:20:28.125 305 12508.48 70.20 55297.50 88888.00 2007-11-01 06:20:28.250 305 12508.38 70.20 55297.50 88888.00 2007-11-01 06:20:28.375 305 12508.40 70.22 55297.50 88888.00 2007-11-01 06:20:28.500 305 12508.45 70.28 55297.53 88888.00 2007-11-01 06:20:28.625 305 12508.42 70.25 55297.50 88888.00 2007-11-01 06:20:28.750 305 12508.42 70.25 55297.47 88888.00 2007-11-01 06:20:28.875 305 12508.38 70.25 55297.50 88888.00 2007-11-01 06:20:29.000 305 12508.35 70.25 55297.47 88888.00 2007-11-01 06:20:29.125 305 12508.40 70.25 55297.47 88888.00 2007-11-01 06:20:29.250 305 12508.40 70.28 55297.47 88888.00 2007-11-01 06:20:29.375 305 12508.48 70.28 55297.50 88888.00 2007-11-01 06:20:29.500 305 12508.48 70.25 55297.47 88888.00 2007-11-01 06:20:29.625 305 12508.45 70.25 55297.47 88888.00 2007-11-01 06:20:29.750 305 12508.45 70.25 55297.45 88888.00 2007-11-01 06:20:29.875 305 12508.48 70.28 55297.45 88888.00 2007-11-01 06:20:30.000 305 12508.52 70.25 55297.45 88888.00 2007-11-01 06:20:30.125 305 12508.50 70.25 55297.45 88888.00 2007-11-01 06:20:30.250 305 12508.45 70.22 55297.50 88888.00 2007-11-01 06:20:30.375 305 12508.40 70.28 55297.47 88888.00 2007-11-01 06:20:30.500 305 12508.42 70.25 55297.47 88888.00 2007-11-01 06:20:30.625 305 12508.52 70.28 55297.50 88888.00 2007-11-01 06:20:30.750 305 12508.52 70.30 55297.50 88888.00 2007-11-01 06:20:30.875 305 12508.50 70.30 55297.50 88888.00 2007-11-01 06:20:31.000 305 12508.55 70.30 55297.45 88888.00 2007-11-01 06:20:31.125 305 12508.58 70.30 55297.50 88888.00 2007-11-01 06:20:31.250 305 12508.55 70.28 55297.50 88888.00 2007-11-01 06:20:31.375 305 12508.58 70.30 55297.47 88888.00 2007-11-01 06:20:31.500 305 12508.45 70.28 55297.47 88888.00 2007-11-01 06:20:31.625 305 12508.48 70.28 55297.45 88888.00 2007-11-01 06:20:31.750 305 12508.52 70.25 55297.50 88888.00 2007-11-01 06:20:31.875 305 12508.52 70.28 55297.55 88888.00 2007-11-01 06:20:32.000 305 12508.50 70.30 55297.53 88888.00 2007-11-01 06:20:32.125 305 12508.52 70.30 55297.53 88888.00 2007-11-01 06:20:32.250 305 12508.52 70.30 55297.50 88888.00 2007-11-01 06:20:32.375 305 12508.62 70.30 55297.45 88888.00 2007-11-01 06:20:32.500 305 12508.65 70.33 55297.43 88888.00 2007-11-01 06:20:32.625 305 12508.58 70.30 55297.45 88888.00 2007-11-01 06:20:32.750 305 12508.55 70.30 55297.47 88888.00 2007-11-01 06:20:32.875 305 12508.60 70.33 55297.45 88888.00 2007-11-01 06:20:33.000 305 12508.58 70.30 55297.45 88888.00 2007-11-01 06:20:33.125 305 12508.60 70.33 55297.45 88888.00 2007-11-01 06:20:33.250 305 12508.62 70.33 55297.45 88888.00 2007-11-01 06:20:33.375 305 12508.65 70.38 55297.43 88888.00 2007-11-01 06:20:33.500 305 12508.60 70.35 55297.43 88888.00 2007-11-01 06:20:33.625 305 12508.50 70.33 55297.45 88888.00 2007-11-01 06:20:33.750 305 12508.50 70.35 55297.47 88888.00 2007-11-01 06:20:33.875 305 12508.65 70.33 55297.50 88888.00 2007-11-01 06:20:34.000 305 12508.62 70.33 55297.47 88888.00 2007-11-01 06:20:34.125 305 12508.62 70.33 55297.47 88888.00 2007-11-01 06:20:34.250 305 12508.60 70.33 55297.47 88888.00 2007-11-01 06:20:34.375 305 12508.62 70.33 55297.50 88888.00 2007-11-01 06:20:34.500 305 12508.52 70.35 55297.47 88888.00 2007-11-01 06:20:34.625 305 12508.55 70.33 55297.45 88888.00 2007-11-01 06:20:34.750 305 12508.58 70.30 55297.45 88888.00 2007-11-01 06:20:34.875 305 12508.60 70.33 55297.47 88888.00 2007-11-01 06:20:35.000 305 12508.60 70.33 55297.47 88888.00 2007-11-01 06:20:35.125 305 12508.62 70.35 55297.50 88888.00 2007-11-01 06:20:35.250 305 12508.52 70.33 55297.47 88888.00 2007-11-01 06:20:35.375 305 12508.55 70.35 55297.43 88888.00 2007-11-01 06:20:35.500 305 12508.58 70.35 55297.43 88888.00 2007-11-01 06:20:35.625 305 12508.52 70.38 55297.43 88888.00 2007-11-01 06:20:35.750 305 12508.55 70.38 55297.43 88888.00 2007-11-01 06:20:35.875 305 12508.60 70.35 55297.43 88888.00 2007-11-01 06:20:36.000 305 12508.58 70.35 55297.45 88888.00 2007-11-01 06:20:36.125 305 12508.58 70.38 55297.50 88888.00 2007-11-01 06:20:36.250 305 12508.58 70.38 55297.50 88888.00 2007-11-01 06:20:36.375 305 12508.55 70.40 55297.45 88888.00 2007-11-01 06:20:36.500 305 12508.52 70.40 55297.45 88888.00 2007-11-01 06:20:36.625 305 12508.55 70.38 55297.45 88888.00 2007-11-01 06:20:36.750 305 12508.58 70.40 55297.45 88888.00 2007-11-01 06:20:36.875 305 12508.62 70.38 55297.47 88888.00 2007-11-01 06:20:37.000 305 12508.65 70.38 55297.43 88888.00 2007-11-01 06:20:37.125 305 12508.62 70.38 55297.43 88888.00 2007-11-01 06:20:37.250 305 12508.55 70.38 55297.43 88888.00 2007-11-01 06:20:37.375 305 12508.52 70.40 55297.40 88888.00 2007-11-01 06:20:37.500 305 12508.52 70.40 55297.40 88888.00 2007-11-01 06:20:37.625 305 12508.60 70.40 55297.40 88888.00 2007-11-01 06:20:37.750 305 12508.67 70.42 55297.45 88888.00 2007-11-01 06:20:37.875 305 12508.65 70.42 55297.43 88888.00 2007-11-01 06:20:38.000 305 12508.65 70.42 55297.43 88888.00 2007-11-01 06:20:38.125 305 12508.67 70.42 55297.43 88888.00 2007-11-01 06:20:38.250 305 12508.65 70.42 55297.43 88888.00 2007-11-01 06:20:38.375 305 12508.67 70.45 55297.43 88888.00 2007-11-01 06:20:38.500 305 12508.65 70.42 55297.43 88888.00 2007-11-01 06:20:38.625 305 12508.62 70.42 55297.47 88888.00 2007-11-01 06:20:38.750 305 12508.65 70.42 55297.45 88888.00 2007-11-01 06:20:38.875 305 12508.60 70.42 55297.47 88888.00 2007-11-01 06:20:39.000 305 12508.58 70.42 55297.43 88888.00 2007-11-01 06:20:39.125 305 12508.62 70.42 55297.43 88888.00 2007-11-01 06:20:39.250 305 12508.62 70.42 55297.45 88888.00 2007-11-01 06:20:39.375 305 12508.65 70.42 55297.47 88888.00 2007-11-01 06:20:39.500 305 12508.62 70.45 55297.45 88888.00 2007-11-01 06:20:39.625 305 12508.67 70.45 55297.45 88888.00 2007-11-01 06:20:39.750 305 12508.70 70.45 55297.47 88888.00 2007-11-01 06:20:39.875 305 12508.73 70.45 55297.45 88888.00 2007-11-01 06:20:40.000 305 12508.73 70.45 55297.43 88888.00 2007-11-01 06:20:40.125 305 12508.77 70.45 55297.45 88888.00 2007-11-01 06:20:40.250 305 12508.73 70.45 55297.47 88888.00 2007-11-01 06:20:40.375 305 12508.70 70.47 55297.45 88888.00 2007-11-01 06:20:40.500 305 12508.67 70.45 55297.45 88888.00 2007-11-01 06:20:40.625 305 12508.65 70.45 55297.45 88888.00 2007-11-01 06:20:40.750 305 12508.70 70.45 55297.47 88888.00 2007-11-01 06:20:40.875 305 12508.73 70.45 55297.47 88888.00 2007-11-01 06:20:41.000 305 12508.70 70.42 55297.45 88888.00 2007-11-01 06:20:41.125 305 12508.67 70.45 55297.45 88888.00 2007-11-01 06:20:41.250 305 12508.73 70.42 55297.47 88888.00 2007-11-01 06:20:41.375 305 12508.73 70.42 55297.45 88888.00 2007-11-01 06:20:41.500 305 12508.70 70.42 55297.45 88888.00 2007-11-01 06:20:41.625 305 12508.73 70.45 55297.45 88888.00 2007-11-01 06:20:41.750 305 12508.77 70.45 55297.50 88888.00 2007-11-01 06:20:41.875 305 12508.77 70.45 55297.50 88888.00 2007-11-01 06:20:42.000 305 12508.80 70.42 55297.47 88888.00 2007-11-01 06:20:42.125 305 12508.73 70.45 55297.47 88888.00 2007-11-01 06:20:42.250 305 12508.65 70.42 55297.47 88888.00 2007-11-01 06:20:42.375 305 12508.70 70.45 55297.47 88888.00 2007-11-01 06:20:42.500 305 12508.77 70.45 55297.47 88888.00 2007-11-01 06:20:42.625 305 12508.80 70.45 55297.47 88888.00 2007-11-01 06:20:42.750 305 12508.80 70.45 55297.47 88888.00 2007-11-01 06:20:42.875 305 12508.80 70.45 55297.47 88888.00 2007-11-01 06:20:43.000 305 12508.80 70.47 55297.47 88888.00 2007-11-01 06:20:43.125 305 12508.83 70.47 55297.50 88888.00 2007-11-01 06:20:43.250 305 12508.83 70.45 55297.50 88888.00 2007-11-01 06:20:43.375 305 12508.77 70.47 55297.47 88888.00 2007-11-01 06:20:43.500 305 12508.77 70.47 55297.50 88888.00 2007-11-01 06:20:43.625 305 12508.70 70.45 55297.50 88888.00 2007-11-01 06:20:43.750 305 12508.70 70.47 55297.53 88888.00 2007-11-01 06:20:43.875 305 12508.73 70.47 55297.53 88888.00 2007-11-01 06:20:44.000 305 12508.75 70.47 55297.53 88888.00 2007-11-01 06:20:44.125 305 12508.67 70.47 55297.53 88888.00 2007-11-01 06:20:44.250 305 12508.67 70.45 55297.53 88888.00 2007-11-01 06:20:44.375 305 12508.77 70.45 55297.50 88888.00 2007-11-01 06:20:44.500 305 12508.80 70.47 55297.47 88888.00 2007-11-01 06:20:44.625 305 12508.75 70.50 55297.47 88888.00 2007-11-01 06:20:44.750 305 12508.73 70.47 55297.47 88888.00 2007-11-01 06:20:44.875 305 12508.73 70.47 55297.50 88888.00 2007-11-01 06:20:45.000 305 12508.73 70.47 55297.50 88888.00 2007-11-01 06:20:45.125 305 12508.75 70.50 55297.53 88888.00 2007-11-01 06:20:45.250 305 12508.73 70.50 55297.53 88888.00 2007-11-01 06:20:45.375 305 12508.75 70.53 55297.50 88888.00 2007-11-01 06:20:45.500 305 12508.75 70.50 55297.47 88888.00 2007-11-01 06:20:45.625 305 12508.75 70.47 55297.45 88888.00 2007-11-01 06:20:45.750 305 12508.73 70.50 55297.47 88888.00 2007-11-01 06:20:45.875 305 12508.73 70.50 55297.53 88888.00 2007-11-01 06:20:46.000 305 12508.67 70.47 55297.50 88888.00 2007-11-01 06:20:46.125 305 12508.73 70.50 55297.50 88888.00 2007-11-01 06:20:46.250 305 12508.75 70.47 55297.50 88888.00 2007-11-01 06:20:46.375 305 12508.80 70.50 55297.50 88888.00 2007-11-01 06:20:46.500 305 12508.75 70.47 55297.50 88888.00 2007-11-01 06:20:46.625 305 12508.67 70.47 55297.50 88888.00 2007-11-01 06:20:46.750 305 12508.73 70.50 55297.53 88888.00 2007-11-01 06:20:46.875 305 12508.75 70.50 55297.53 88888.00 2007-11-01 06:20:47.000 305 12508.85 70.50 55297.47 88888.00 2007-11-01 06:20:47.125 305 12508.88 70.50 55297.47 88888.00 2007-11-01 06:20:47.250 305 12508.85 70.47 55297.50 88888.00 2007-11-01 06:20:47.375 305 12508.83 70.50 55297.50 88888.00 2007-11-01 06:20:47.500 305 12508.75 70.47 55297.50 88888.00 2007-11-01 06:20:47.625 305 12508.80 70.50 55297.47 88888.00 2007-11-01 06:20:47.750 305 12508.83 70.50 55297.50 88888.00 2007-11-01 06:20:47.875 305 12508.80 70.53 55297.47 88888.00 2007-11-01 06:20:48.000 305 12508.80 70.50 55297.50 88888.00 2007-11-01 06:20:48.125 305 12508.85 70.50 55297.47 88888.00 2007-11-01 06:20:48.250 305 12508.83 70.50 55297.47 88888.00 2007-11-01 06:20:48.375 305 12508.77 70.50 55297.50 88888.00 2007-11-01 06:20:48.500 305 12508.77 70.50 55297.50 88888.00 2007-11-01 06:20:48.625 305 12508.77 70.53 55297.50 88888.00 2007-11-01 06:20:48.750 305 12508.80 70.50 55297.55 88888.00 2007-11-01 06:20:48.875 305 12508.77 70.53 55297.53 88888.00 2007-11-01 06:20:49.000 305 12508.77 70.50 55297.53 88888.00 2007-11-01 06:20:49.125 305 12508.77 70.53 55297.53 88888.00 2007-11-01 06:20:49.250 305 12508.75 70.53 55297.53 88888.00 2007-11-01 06:20:49.375 305 12508.80 70.53 55297.53 88888.00 2007-11-01 06:20:49.500 305 12508.77 70.53 55297.55 88888.00 2007-11-01 06:20:49.625 305 12508.83 70.53 55297.55 88888.00 2007-11-01 06:20:49.750 305 12508.77 70.50 55297.57 88888.00 2007-11-01 06:20:49.875 305 12508.75 70.53 55297.53 88888.00 2007-11-01 06:20:50.000 305 12508.75 70.50 55297.53 88888.00 2007-11-01 06:20:50.125 305 12508.77 70.50 55297.55 88888.00 2007-11-01 06:20:50.250 305 12508.80 70.53 55297.55 88888.00 2007-11-01 06:20:50.375 305 12508.80 70.53 55297.55 88888.00 2007-11-01 06:20:50.500 305 12508.77 70.53 55297.55 88888.00 2007-11-01 06:20:50.625 305 12508.77 70.53 55297.53 88888.00 2007-11-01 06:20:50.750 305 12508.80 70.53 55297.53 88888.00 2007-11-01 06:20:50.875 305 12508.77 70.53 55297.53 88888.00 2007-11-01 06:20:51.000 305 12508.73 70.53 55297.53 88888.00 2007-11-01 06:20:51.125 305 12508.73 70.53 55297.53 88888.00 2007-11-01 06:20:51.250 305 12508.80 70.53 55297.50 88888.00 2007-11-01 06:20:51.375 305 12508.83 70.53 55297.53 88888.00 2007-11-01 06:20:51.500 305 12508.83 70.53 55297.53 88888.00 2007-11-01 06:20:51.625 305 12508.85 70.53 55297.53 88888.00 2007-11-01 06:20:51.750 305 12508.77 70.53 55297.53 88888.00 2007-11-01 06:20:51.875 305 12508.77 70.55 55297.53 88888.00 2007-11-01 06:20:52.000 305 12508.80 70.55 55297.53 88888.00 2007-11-01 06:20:52.125 305 12508.85 70.53 55297.53 88888.00 2007-11-01 06:20:52.250 305 12508.80 70.50 55297.53 88888.00 2007-11-01 06:20:52.375 305 12508.77 70.53 55297.53 88888.00 2007-11-01 06:20:52.500 305 12508.80 70.50 55297.53 88888.00 2007-11-01 06:20:52.625 305 12508.83 70.50 55297.53 88888.00 2007-11-01 06:20:52.750 305 12508.85 70.50 55297.50 88888.00 2007-11-01 06:20:52.875 305 12508.83 70.53 55297.55 88888.00 2007-11-01 06:20:53.000 305 12508.80 70.53 55297.55 88888.00 2007-11-01 06:20:53.125 305 12508.83 70.53 55297.55 88888.00 2007-11-01 06:20:53.250 305 12508.77 70.55 55297.57 88888.00 2007-11-01 06:20:53.375 305 12508.77 70.55 55297.55 88888.00 2007-11-01 06:20:53.500 305 12508.73 70.55 55297.57 88888.00 2007-11-01 06:20:53.625 305 12508.67 70.53 55297.60 88888.00 2007-11-01 06:20:53.750 305 12508.73 70.53 55297.60 88888.00 2007-11-01 06:20:53.875 305 12508.73 70.55 55297.57 88888.00 2007-11-01 06:20:54.000 305 12508.75 70.55 55297.57 88888.00 2007-11-01 06:20:54.125 305 12508.77 70.55 55297.57 88888.00 2007-11-01 06:20:54.250 305 12508.80 70.55 55297.57 88888.00 2007-11-01 06:20:54.375 305 12508.83 70.55 55297.55 88888.00 2007-11-01 06:20:54.500 305 12508.85 70.55 55297.53 88888.00 2007-11-01 06:20:54.625 305 12508.83 70.53 55297.53 88888.00 2007-11-01 06:20:54.750 305 12508.80 70.53 55297.57 88888.00 2007-11-01 06:20:54.875 305 12508.80 70.53 55297.57 88888.00 2007-11-01 06:20:55.000 305 12508.77 70.53 55297.55 88888.00 2007-11-01 06:20:55.125 305 12508.75 70.53 55297.55 88888.00 2007-11-01 06:20:55.250 305 12508.70 70.50 55297.55 88888.00 2007-11-01 06:20:55.375 305 12508.73 70.50 55297.57 88888.00 2007-11-01 06:20:55.500 305 12508.73 70.50 55297.55 88888.00 2007-11-01 06:20:55.625 305 12508.73 70.50 55297.55 88888.00 2007-11-01 06:20:55.750 305 12508.73 70.53 55297.55 88888.00 2007-11-01 06:20:55.875 305 12508.73 70.53 55297.57 88888.00 2007-11-01 06:20:56.000 305 12508.75 70.53 55297.60 88888.00 2007-11-01 06:20:56.125 305 12508.77 70.55 55297.60 88888.00 2007-11-01 06:20:56.250 305 12508.75 70.55 55297.60 88888.00 2007-11-01 06:20:56.375 305 12508.75 70.55 55297.60 88888.00 2007-11-01 06:20:56.500 305 12508.75 70.53 55297.55 88888.00 2007-11-01 06:20:56.625 305 12508.77 70.53 55297.55 88888.00 2007-11-01 06:20:56.750 305 12508.77 70.53 55297.55 88888.00 2007-11-01 06:20:56.875 305 12508.80 70.50 55297.57 88888.00 2007-11-01 06:20:57.000 305 12508.80 70.53 55297.57 88888.00 2007-11-01 06:20:57.125 305 12508.75 70.55 55297.60 88888.00 2007-11-01 06:20:57.250 305 12508.73 70.55 55297.57 88888.00 2007-11-01 06:20:57.375 305 12508.77 70.53 55297.60 88888.00 2007-11-01 06:20:57.500 305 12508.83 70.53 55297.57 88888.00 2007-11-01 06:20:57.625 305 12508.80 70.53 55297.57 88888.00 2007-11-01 06:20:57.750 305 12508.77 70.53 55297.57 88888.00 2007-11-01 06:20:57.875 305 12508.75 70.50 55297.57 88888.00 2007-11-01 06:20:58.000 305 12508.75 70.50 55297.57 88888.00 2007-11-01 06:20:58.125 305 12508.73 70.50 55297.60 88888.00 2007-11-01 06:20:58.250 305 12508.75 70.50 55297.60 88888.00 2007-11-01 06:20:58.375 305 12508.80 70.50 55297.57 88888.00 2007-11-01 06:20:58.500 305 12508.75 70.53 55297.57 88888.00 2007-11-01 06:20:58.625 305 12508.73 70.53 55297.57 88888.00 2007-11-01 06:20:58.750 305 12508.65 70.53 55297.62 88888.00 2007-11-01 06:20:58.875 305 12508.65 70.53 55297.60 88888.00 2007-11-01 06:20:59.000 305 12508.70 70.50 55297.60 88888.00 2007-11-01 06:20:59.125 305 12508.67 70.53 55297.62 88888.00 2007-11-01 06:20:59.250 305 12508.67 70.53 55297.62 88888.00 2007-11-01 06:20:59.375 305 12508.77 70.50 55297.57 88888.00 2007-11-01 06:20:59.500 305 12508.77 70.50 55297.57 88888.00 2007-11-01 06:20:59.625 305 12508.75 70.50 55297.57 88888.00 2007-11-01 06:20:59.750 305 12508.73 70.50 55297.57 88888.00 2007-11-01 06:20:59.875 305 12508.70 70.53 55297.55 88888.00 2007-11-01 06:21:00.000 305 12508.70 70.50 55297.55 88888.00 2007-11-01 06:21:00.125 305 12508.70 70.47 55297.57 88888.00 2007-11-01 06:21:00.250 305 12508.70 70.47 55297.60 88888.00 2007-11-01 06:21:00.375 305 12508.73 70.47 55297.62 88888.00 2007-11-01 06:21:00.500 305 12508.67 70.47 55297.62 88888.00 2007-11-01 06:21:00.625 305 12508.65 70.50 55297.60 88888.00 2007-11-01 06:21:00.750 305 12508.70 70.50 55297.62 88888.00 2007-11-01 06:21:00.875 305 12508.77 70.47 55297.62 88888.00 2007-11-01 06:21:01.000 305 12508.70 70.47 55297.60 88888.00 2007-11-01 06:21:01.125 305 12508.67 70.47 55297.60 88888.00 2007-11-01 06:21:01.250 305 12508.67 70.50 55297.60 88888.00 2007-11-01 06:21:01.375 305 12508.67 70.50 55297.60 88888.00 2007-11-01 06:21:01.500 305 12508.70 70.50 55297.57 88888.00 2007-11-01 06:21:01.625 305 12508.75 70.50 55297.60 88888.00 2007-11-01 06:21:01.750 305 12508.77 70.50 55297.65 88888.00 2007-11-01 06:21:01.875 305 12508.80 70.50 55297.65 88888.00 2007-11-01 06:21:02.000 305 12508.80 70.47 55297.62 88888.00 2007-11-01 06:21:02.125 305 12508.77 70.47 55297.62 88888.00 2007-11-01 06:21:02.250 305 12508.80 70.47 55297.60 88888.00 2007-11-01 06:21:02.375 305 12508.80 70.47 55297.60 88888.00 2007-11-01 06:21:02.500 305 12508.75 70.47 55297.60 88888.00 2007-11-01 06:21:02.625 305 12508.73 70.45 55297.60 88888.00 2007-11-01 06:21:02.750 305 12508.75 70.47 55297.62 88888.00 2007-11-01 06:21:02.875 305 12508.75 70.50 55297.62 88888.00 2007-11-01 06:21:03.000 305 12508.75 70.45 55297.62 88888.00 2007-11-01 06:21:03.125 305 12508.73 70.45 55297.65 88888.00 2007-11-01 06:21:03.250 305 12508.67 70.50 55297.65 88888.00 2007-11-01 06:21:03.375 305 12508.67 70.50 55297.65 88888.00 2007-11-01 06:21:03.500 305 12508.70 70.50 55297.60 88888.00 2007-11-01 06:21:03.625 305 12508.70 70.50 55297.60 88888.00 2007-11-01 06:21:03.750 305 12508.70 70.47 55297.62 88888.00 2007-11-01 06:21:03.875 305 12508.70 70.47 55297.62 88888.00 2007-11-01 06:21:04.000 305 12508.70 70.47 55297.62 88888.00 2007-11-01 06:21:04.125 305 12508.73 70.47 55297.65 88888.00 2007-11-01 06:21:04.250 305 12508.75 70.47 55297.65 88888.00 2007-11-01 06:21:04.375 305 12508.80 70.47 55297.65 88888.00 2007-11-01 06:21:04.500 305 12508.75 70.45 55297.62 88888.00 2007-11-01 06:21:04.625 305 12508.75 70.47 55297.62 88888.00 2007-11-01 06:21:04.750 305 12508.80 70.47 55297.62 88888.00 2007-11-01 06:21:04.875 305 12508.83 70.47 55297.65 88888.00 2007-11-01 06:21:05.000 305 12508.83 70.45 55297.65 88888.00 2007-11-01 06:21:05.125 305 12508.80 70.45 55297.65 88888.00 2007-11-01 06:21:05.250 305 12508.77 70.47 55297.68 88888.00 2007-11-01 06:21:05.375 305 12508.77 70.50 55297.68 88888.00 2007-11-01 06:21:05.500 305 12508.75 70.47 55297.68 88888.00 2007-11-01 06:21:05.625 305 12508.75 70.45 55297.65 88888.00 2007-11-01 06:21:05.750 305 12508.70 70.47 55297.68 88888.00 2007-11-01 06:21:05.875 305 12508.67 70.45 55297.65 88888.00 2007-11-01 06:21:06.000 305 12508.73 70.42 55297.62 88888.00 2007-11-01 06:21:06.125 305 12508.77 70.45 55297.65 88888.00 2007-11-01 06:21:06.250 305 12508.77 70.42 55297.68 88888.00 2007-11-01 06:21:06.375 305 12508.80 70.42 55297.65 88888.00 2007-11-01 06:21:06.500 305 12508.77 70.45 55297.62 88888.00 2007-11-01 06:21:06.625 305 12508.75 70.45 55297.62 88888.00 2007-11-01 06:21:06.750 305 12508.77 70.47 55297.60 88888.00 2007-11-01 06:21:06.875 305 12508.70 70.47 55297.62 88888.00 2007-11-01 06:21:07.000 305 12508.70 70.45 55297.62 88888.00 2007-11-01 06:21:07.125 305 12508.67 70.45 55297.62 88888.00 2007-11-01 06:21:07.250 305 12508.62 70.42 55297.60 88888.00 2007-11-01 06:21:07.375 305 12508.70 70.42 55297.60 88888.00 2007-11-01 06:21:07.500 305 12508.75 70.42 55297.60 88888.00 2007-11-01 06:21:07.625 305 12508.73 70.45 55297.62 88888.00 2007-11-01 06:21:07.750 305 12508.73 70.42 55297.62 88888.00 2007-11-01 06:21:07.875 305 12508.73 70.42 55297.60 88888.00 2007-11-01 06:21:08.000 305 12508.75 70.42 55297.62 88888.00 2007-11-01 06:21:08.125 305 12508.77 70.45 55297.62 88888.00 2007-11-01 06:21:08.250 305 12508.75 70.45 55297.68 88888.00 2007-11-01 06:21:08.375 305 12508.77 70.45 55297.68 88888.00 2007-11-01 06:21:08.500 305 12508.77 70.40 55297.68 88888.00 2007-11-01 06:21:08.625 305 12508.80 70.42 55297.65 88888.00 2007-11-01 06:21:08.750 305 12508.83 70.42 55297.62 88888.00 2007-11-01 06:21:08.875 305 12508.83 70.42 55297.62 88888.00 2007-11-01 06:21:09.000 305 12508.83 70.42 55297.65 88888.00 2007-11-01 06:21:09.125 305 12508.83 70.45 55297.65 88888.00 2007-11-01 06:21:09.250 305 12508.80 70.45 55297.62 88888.00 2007-11-01 06:21:09.375 305 12508.85 70.45 55297.62 88888.00 2007-11-01 06:21:09.500 305 12508.83 70.42 55297.60 88888.00 2007-11-01 06:21:09.625 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:09.750 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:09.875 305 12508.83 70.42 55297.60 88888.00 2007-11-01 06:21:10.000 305 12508.83 70.42 55297.55 88888.00 2007-11-01 06:21:10.125 305 12508.80 70.42 55297.57 88888.00 2007-11-01 06:21:10.250 305 12508.80 70.40 55297.60 88888.00 2007-11-01 06:21:10.375 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:10.500 305 12508.83 70.40 55297.57 88888.00 2007-11-01 06:21:10.625 305 12508.83 70.38 55297.57 88888.00 2007-11-01 06:21:10.750 305 12508.83 70.40 55297.57 88888.00 2007-11-01 06:21:10.875 305 12508.88 70.38 55297.57 88888.00 2007-11-01 06:21:11.000 305 12508.90 70.38 55297.55 88888.00 2007-11-01 06:21:11.125 305 12508.88 70.40 55297.57 88888.00 2007-11-01 06:21:11.250 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:11.375 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:11.500 305 12508.80 70.40 55297.60 88888.00 2007-11-01 06:21:11.625 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:11.750 305 12508.83 70.42 55297.60 88888.00 2007-11-01 06:21:11.875 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:12.000 305 12508.80 70.40 55297.60 88888.00 2007-11-01 06:21:12.125 305 12508.75 70.40 55297.60 88888.00 2007-11-01 06:21:12.250 305 12508.77 70.40 55297.62 88888.00 2007-11-01 06:21:12.375 305 12508.88 70.42 55297.60 88888.00 2007-11-01 06:21:12.500 305 12508.90 70.40 55297.60 88888.00 2007-11-01 06:21:12.625 305 12508.88 70.40 55297.60 88888.00 2007-11-01 06:21:12.750 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:12.875 305 12508.83 70.40 55297.60 88888.00 2007-11-01 06:21:13.000 305 12508.85 70.38 55297.60 88888.00 2007-11-01 06:21:13.125 305 12508.90 70.40 55297.65 88888.00 2007-11-01 06:21:13.250 305 12508.90 70.38 55297.65 88888.00 2007-11-01 06:21:13.375 305 12508.92 70.40 55297.62 88888.00 2007-11-01 06:21:13.500 305 12508.92 70.40 55297.57 88888.00 2007-11-01 06:21:13.625 305 12508.90 70.40 55297.57 88888.00 2007-11-01 06:21:13.750 305 12508.85 70.40 55297.60 88888.00 2007-11-01 06:21:13.875 305 12508.85 70.40 55297.62 88888.00 2007-11-01 06:21:14.000 305 12508.88 70.40 55297.62 88888.00 2007-11-01 06:21:14.125 305 12508.85 70.38 55297.62 88888.00 2007-11-01 06:21:14.250 305 12508.85 70.38 55297.62 88888.00 2007-11-01 06:21:14.375 305 12508.85 70.38 55297.62 88888.00 2007-11-01 06:21:14.500 305 12508.85 70.40 55297.65 88888.00 2007-11-01 06:21:14.625 305 12508.83 70.40 55297.65 88888.00 2007-11-01 06:21:14.750 305 12508.85 70.40 55297.62 88888.00 2007-11-01 06:21:14.875 305 12508.85 70.38 55297.62 88888.00 2007-11-01 06:21:15.000 305 12508.83 70.40 55297.62 88888.00 2007-11-01 06:21:15.125 305 12508.85 70.40 55297.65 88888.00 2007-11-01 06:21:15.250 305 12508.88 70.40 55297.65 88888.00 2007-11-01 06:21:15.375 305 12508.95 70.40 55297.65 88888.00 2007-11-01 06:21:15.500 305 12508.95 70.40 55297.65 88888.00 2007-11-01 06:21:15.625 305 12508.88 70.40 55297.65 88888.00 2007-11-01 06:21:15.750 305 12508.85 70.40 55297.62 88888.00 2007-11-01 06:21:15.875 305 12508.85 70.40 55297.65 88888.00 2007-11-01 06:21:16.000 305 12508.88 70.40 55297.65 88888.00 2007-11-01 06:21:16.125 305 12508.92 70.42 55297.65 88888.00 2007-11-01 06:21:16.250 305 12508.90 70.42 55297.65 88888.00 2007-11-01 06:21:16.375 305 12508.88 70.42 55297.65 88888.00 2007-11-01 06:21:16.500 305 12508.85 70.42 55297.65 88888.00 2007-11-01 06:21:16.625 305 12508.92 70.42 55297.65 88888.00 2007-11-01 06:21:16.750 305 12508.92 70.40 55297.65 88888.00 2007-11-01 06:21:16.875 305 12508.88 70.40 55297.65 88888.00 2007-11-01 06:21:17.000 305 12508.90 70.38 55297.62 88888.00 2007-11-01 06:21:17.125 305 12509.02 70.40 55297.65 88888.00 2007-11-01 06:21:17.250 305 12509.02 70.42 55297.65 88888.00 2007-11-01 06:21:17.375 305 12509.00 70.45 55297.65 88888.00 2007-11-01 06:21:17.500 305 12508.95 70.42 55297.65 88888.00 2007-11-01 06:21:17.625 305 12508.95 70.42 55297.60 88888.00 2007-11-01 06:21:17.750 305 12508.95 70.42 55297.60 88888.00 2007-11-01 06:21:17.875 305 12508.95 70.45 55297.62 88888.00 2007-11-01 06:21:18.000 305 12508.92 70.45 55297.62 88888.00 2007-11-01 06:21:18.125 305 12508.92 70.42 55297.65 88888.00 2007-11-01 06:21:18.250 305 12508.98 70.42 55297.65 88888.00 2007-11-01 06:21:18.375 305 12509.00 70.45 55297.62 88888.00 2007-11-01 06:21:18.500 305 12508.95 70.45 55297.60 88888.00 2007-11-01 06:21:18.625 305 12508.90 70.45 55297.60 88888.00 2007-11-01 06:21:18.750 305 12508.92 70.47 55297.62 88888.00 2007-11-01 06:21:18.875 305 12508.90 70.45 55297.65 88888.00 2007-11-01 06:21:19.000 305 12508.95 70.47 55297.65 88888.00 2007-11-01 06:21:19.125 305 12508.90 70.45 55297.62 88888.00 2007-11-01 06:21:19.250 305 12508.83 70.45 55297.62 88888.00 2007-11-01 06:21:19.375 305 12508.90 70.45 55297.62 88888.00 2007-11-01 06:21:19.500 305 12508.95 70.45 55297.62 88888.00 2007-11-01 06:21:19.625 305 12509.00 70.45 55297.62 88888.00 2007-11-01 06:21:19.750 305 12509.05 70.45 55297.62 88888.00 2007-11-01 06:21:19.875 305 12509.05 70.47 55297.60 88888.00 2007-11-01 06:21:20.000 305 12509.02 70.47 55297.57 88888.00 2007-11-01 06:21:20.125 305 12508.98 70.47 55297.62 88888.00 2007-11-01 06:21:20.250 305 12508.90 70.45 55297.62 88888.00 2007-11-01 06:21:20.375 305 12508.90 70.47 55297.62 88888.00 2007-11-01 06:21:20.500 305 12508.95 70.47 55297.62 88888.00 2007-11-01 06:21:20.625 305 12508.98 70.47 55297.60 88888.00 2007-11-01 06:21:20.750 305 12508.98 70.47 55297.57 88888.00 2007-11-01 06:21:20.875 305 12508.95 70.47 55297.60 88888.00 2007-11-01 06:21:21.000 305 12508.95 70.47 55297.60 88888.00 2007-11-01 06:21:21.125 305 12508.95 70.47 55297.62 88888.00 2007-11-01 06:21:21.250 305 12508.95 70.47 55297.62 88888.00 2007-11-01 06:21:21.375 305 12508.90 70.47 55297.65 88888.00 2007-11-01 06:21:21.500 305 12508.90 70.47 55297.62 88888.00 2007-11-01 06:21:21.625 305 12508.95 70.47 55297.65 88888.00 2007-11-01 06:21:21.750 305 12508.95 70.50 55297.62 88888.00 2007-11-01 06:21:21.875 305 12508.95 70.50 55297.62 88888.00 2007-11-01 06:21:22.000 305 12508.98 70.50 55297.57 88888.00 2007-11-01 06:21:22.125 305 12509.00 70.50 55297.57 88888.00 2007-11-01 06:21:22.250 305 12509.05 70.50 55297.57 88888.00 2007-11-01 06:21:22.375 305 12509.10 70.53 55297.60 88888.00 2007-11-01 06:21:22.500 305 12509.05 70.53 55297.62 88888.00 2007-11-01 06:21:22.625 305 12509.10 70.50 55297.62 88888.00 2007-11-01 06:21:22.750 305 12509.15 70.50 55297.62 88888.00 2007-11-01 06:21:22.875 305 12509.12 70.50 55297.62 88888.00 2007-11-01 06:21:23.000 305 12509.08 70.53 55297.62 88888.00 2007-11-01 06:21:23.125 305 12509.02 70.53 55297.65 88888.00 2007-11-01 06:21:23.250 305 12509.00 70.53 55297.65 88888.00 2007-11-01 06:21:23.375 305 12509.05 70.53 55297.62 88888.00 2007-11-01 06:21:23.500 305 12509.08 70.53 55297.62 88888.00 2007-11-01 06:21:23.625 305 12509.10 70.50 55297.65 88888.00 2007-11-01 06:21:23.750 305 12509.12 70.50 55297.65 88888.00 2007-11-01 06:21:23.875 305 12509.12 70.50 55297.62 88888.00 2007-11-01 06:21:24.000 305 12509.12 70.55 55297.65 88888.00 2007-11-01 06:21:24.125 305 12509.05 70.55 55297.68 88888.00 2007-11-01 06:21:24.250 305 12509.00 70.53 55297.65 88888.00 2007-11-01 06:21:24.375 305 12508.98 70.53 55297.65 88888.00 2007-11-01 06:21:24.500 305 12509.00 70.55 55297.62 88888.00 2007-11-01 06:21:24.625 305 12509.02 70.55 55297.62 88888.00 2007-11-01 06:21:24.750 305 12509.02 70.58 55297.60 88888.00 2007-11-01 06:21:24.875 305 12509.02 70.55 55297.62 88888.00 2007-11-01 06:21:25.000 305 12509.05 70.58 55297.62 88888.00 2007-11-01 06:21:25.125 305 12509.08 70.58 55297.62 88888.00 2007-11-01 06:21:25.250 305 12509.02 70.58 55297.62 88888.00 2007-11-01 06:21:25.375 305 12509.02 70.55 55297.65 88888.00 2007-11-01 06:21:25.500 305 12508.98 70.58 55297.68 88888.00 2007-11-01 06:21:25.625 305 12509.00 70.58 55297.68 88888.00 2007-11-01 06:21:25.750 305 12509.05 70.60 55297.65 88888.00 2007-11-01 06:21:25.875 305 12509.05 70.60 55297.65 88888.00 2007-11-01 06:21:26.000 305 12509.05 70.60 55297.65 88888.00 2007-11-01 06:21:26.125 305 12509.05 70.60 55297.65 88888.00 2007-11-01 06:21:26.250 305 12509.08 70.60 55297.65 88888.00 2007-11-01 06:21:26.375 305 12509.10 70.62 55297.65 88888.00 2007-11-01 06:21:26.500 305 12509.10 70.60 55297.65 88888.00 2007-11-01 06:21:26.625 305 12509.15 70.60 55297.68 88888.00 2007-11-01 06:21:26.750 305 12509.15 70.65 55297.70 88888.00 2007-11-01 06:21:26.875 305 12509.17 70.62 55297.70 88888.00 2007-11-01 06:21:27.000 305 12509.12 70.62 55297.65 88888.00 2007-11-01 06:21:27.125 305 12509.10 70.62 55297.62 88888.00 2007-11-01 06:21:27.250 305 12509.08 70.65 55297.62 88888.00 2007-11-01 06:21:27.375 305 12509.15 70.62 55297.57 88888.00 2007-11-01 06:21:27.500 305 12509.12 70.62 55297.57 88888.00 2007-11-01 06:21:27.625 305 12509.10 70.62 55297.60 88888.00 2007-11-01 06:21:27.750 305 12509.08 70.62 55297.60 88888.00 2007-11-01 06:21:27.875 305 12509.08 70.62 55297.60 88888.00 2007-11-01 06:21:28.000 305 12509.08 70.65 55297.57 88888.00 2007-11-01 06:21:28.125 305 12509.10 70.65 55297.57 88888.00 2007-11-01 06:21:28.250 305 12509.10 70.65 55297.57 88888.00 2007-11-01 06:21:28.375 305 12509.10 70.67 55297.60 88888.00 2007-11-01 06:21:28.500 305 12509.08 70.67 55297.57 88888.00 2007-11-01 06:21:28.625 305 12509.08 70.67 55297.60 88888.00 2007-11-01 06:21:28.750 305 12509.10 70.65 55297.60 88888.00 2007-11-01 06:21:28.875 305 12509.15 70.65 55297.60 88888.00 2007-11-01 06:21:29.000 305 12509.12 70.67 55297.60 88888.00 2007-11-01 06:21:29.125 305 12509.12 70.67 55297.62 88888.00 2007-11-01 06:21:29.250 305 12509.05 70.70 55297.62 88888.00 2007-11-01 06:21:29.375 305 12509.00 70.70 55297.62 88888.00 2007-11-01 06:21:29.500 305 12509.05 70.67 55297.62 88888.00 2007-11-01 06:21:29.625 305 12509.05 70.70 55297.62 88888.00 2007-11-01 06:21:29.750 305 12509.00 70.70 55297.60 88888.00 2007-11-01 06:21:29.875 305 12509.02 70.67 55297.57 88888.00 2007-11-01 06:21:30.000 305 12509.08 70.70 55297.60 88888.00 2007-11-01 06:21:30.125 305 12509.12 70.70 55297.60 88888.00 2007-11-01 06:21:30.250 305 12509.08 70.70 55297.57 88888.00 2007-11-01 06:21:30.375 305 12509.15 70.72 55297.60 88888.00 2007-11-01 06:21:30.500 305 12509.17 70.72 55297.60 88888.00 2007-11-01 06:21:30.625 305 12509.20 70.72 55297.57 88888.00 2007-11-01 06:21:30.750 305 12509.17 70.70 55297.57 88888.00 2007-11-01 06:21:30.875 305 12509.17 70.67 55297.57 88888.00 2007-11-01 06:21:31.000 305 12509.17 70.70 55297.55 88888.00 2007-11-01 06:21:31.125 305 12509.17 70.70 55297.57 88888.00 2007-11-01 06:21:31.250 305 12509.10 70.70 55297.57 88888.00 2007-11-01 06:21:31.375 305 12509.08 70.72 55297.57 88888.00 2007-11-01 06:21:31.500 305 12509.17 70.72 55297.60 88888.00 2007-11-01 06:21:31.625 305 12509.25 70.75 55297.60 88888.00 2007-11-01 06:21:31.750 305 12509.23 70.75 55297.57 88888.00 2007-11-01 06:21:31.875 305 12509.15 70.75 55297.57 88888.00 2007-11-01 06:21:32.000 305 12509.15 70.75 55297.60 88888.00 2007-11-01 06:21:32.125 305 12509.15 70.75 55297.60 88888.00 2007-11-01 06:21:32.250 305 12509.10 70.72 55297.57 88888.00 2007-11-01 06:21:32.375 305 12509.17 70.75 55297.60 88888.00 2007-11-01 06:21:32.500 305 12509.10 70.78 55297.60 88888.00 2007-11-01 06:21:32.625 305 12509.10 70.78 55297.62 88888.00 2007-11-01 06:21:32.750 305 12509.12 70.78 55297.62 88888.00 2007-11-01 06:21:32.875 305 12509.17 70.80 55297.62 88888.00 2007-11-01 06:21:33.000 305 12509.15 70.80 55297.62 88888.00 2007-11-01 06:21:33.125 305 12509.17 70.80 55297.62 88888.00 2007-11-01 06:21:33.250 305 12509.17 70.78 55297.62 88888.00 2007-11-01 06:21:33.375 305 12509.17 70.78 55297.60 88888.00 2007-11-01 06:21:33.500 305 12509.10 70.80 55297.57 88888.00 2007-11-01 06:21:33.625 305 12509.10 70.80 55297.57 88888.00 2007-11-01 06:21:33.750 305 12509.12 70.83 55297.60 88888.00 2007-11-01 06:21:33.875 305 12509.10 70.80 55297.60 88888.00 2007-11-01 06:21:34.000 305 12509.08 70.83 55297.62 88888.00 2007-11-01 06:21:34.125 305 12509.12 70.80 55297.62 88888.00 2007-11-01 06:21:34.250 305 12509.23 70.80 55297.62 88888.00 2007-11-01 06:21:34.375 305 12509.23 70.83 55297.62 88888.00 2007-11-01 06:21:34.500 305 12509.20 70.80 55297.60 88888.00 2007-11-01 06:21:34.625 305 12509.15 70.80 55297.62 88888.00 2007-11-01 06:21:34.750 305 12509.15 70.83 55297.62 88888.00 2007-11-01 06:21:34.875 305 12509.12 70.83 55297.60 88888.00 2007-11-01 06:21:35.000 305 12509.12 70.83 55297.60 88888.00 2007-11-01 06:21:35.125 305 12509.12 70.88 55297.60 88888.00 2007-11-01 06:21:35.250 305 12509.08 70.85 55297.60 88888.00 2007-11-01 06:21:35.375 305 12509.08 70.83 55297.60 88888.00 2007-11-01 06:21:35.500 305 12509.10 70.85 55297.60 88888.00 2007-11-01 06:21:35.625 305 12509.15 70.85 55297.60 88888.00 2007-11-01 06:21:35.750 305 12509.15 70.85 55297.60 88888.00 2007-11-01 06:21:35.875 305 12509.15 70.85 55297.60 88888.00 2007-11-01 06:21:36.000 305 12509.17 70.85 55297.57 88888.00 2007-11-01 06:21:36.125 305 12509.20 70.85 55297.57 88888.00 2007-11-01 06:21:36.250 305 12509.17 70.83 55297.60 88888.00 2007-11-01 06:21:36.375 305 12509.25 70.83 55297.60 88888.00 2007-11-01 06:21:36.500 305 12509.17 70.85 55297.62 88888.00 2007-11-01 06:21:36.625 305 12509.12 70.88 55297.62 88888.00 2007-11-01 06:21:36.750 305 12509.17 70.88 55297.62 88888.00 2007-11-01 06:21:36.875 305 12509.23 70.85 55297.62 88888.00 2007-11-01 06:21:37.000 305 12509.25 70.85 55297.60 88888.00 2007-11-01 06:21:37.125 305 12509.25 70.88 55297.65 88888.00 2007-11-01 06:21:37.250 305 12509.23 70.88 55297.65 88888.00 2007-11-01 06:21:37.375 305 12509.23 70.88 55297.65 88888.00 2007-11-01 06:21:37.500 305 12509.17 70.88 55297.65 88888.00 2007-11-01 06:21:37.625 305 12509.20 70.88 55297.62 88888.00 2007-11-01 06:21:37.750 305 12509.25 70.90 55297.60 88888.00 2007-11-01 06:21:37.875 305 12509.23 70.88 55297.62 88888.00 2007-11-01 06:21:38.000 305 12509.23 70.88 55297.62 88888.00 2007-11-01 06:21:38.125 305 12509.23 70.88 55297.62 88888.00 2007-11-01 06:21:38.250 305 12509.25 70.88 55297.60 88888.00 2007-11-01 06:21:38.375 305 12509.27 70.90 55297.62 88888.00 2007-11-01 06:21:38.500 305 12509.25 70.92 55297.62 88888.00 2007-11-01 06:21:38.625 305 12509.25 70.90 55297.65 88888.00 2007-11-01 06:21:38.750 305 12509.25 70.88 55297.62 88888.00 2007-11-01 06:21:38.875 305 12509.27 70.88 55297.62 88888.00 2007-11-01 06:21:39.000 305 12509.27 70.88 55297.62 88888.00 2007-11-01 06:21:39.125 305 12509.25 70.88 55297.68 88888.00 2007-11-01 06:21:39.250 305 12509.15 70.90 55297.62 88888.00 2007-11-01 06:21:39.375 305 12509.20 70.90 55297.62 88888.00 2007-11-01 06:21:39.500 305 12509.30 70.90 55297.62 88888.00 2007-11-01 06:21:39.625 305 12509.35 70.92 55297.65 88888.00 2007-11-01 06:21:39.750 305 12509.25 70.90 55297.62 88888.00 2007-11-01 06:21:39.875 305 12509.23 70.92 55297.62 88888.00 2007-11-01 06:21:40.000 305 12509.27 70.95 55297.62 88888.00 2007-11-01 06:21:40.125 305 12509.30 70.92 55297.65 88888.00 2007-11-01 06:21:40.250 305 12509.25 70.92 55297.65 88888.00 2007-11-01 06:21:40.375 305 12509.25 70.95 55297.65 88888.00 2007-11-01 06:21:40.500 305 12509.25 70.92 55297.65 88888.00 2007-11-01 06:21:40.625 305 12509.30 70.95 55297.65 88888.00 2007-11-01 06:21:40.750 305 12509.27 70.97 55297.68 88888.00 2007-11-01 06:21:40.875 305 12509.27 70.97 55297.68 88888.00 2007-11-01 06:21:41.000 305 12509.25 70.95 55297.65 88888.00 2007-11-01 06:21:41.125 305 12509.25 70.95 55297.68 88888.00 2007-11-01 06:21:41.250 305 12509.25 70.97 55297.70 88888.00 2007-11-01 06:21:41.375 305 12509.27 70.95 55297.68 88888.00 2007-11-01 06:21:41.500 305 12509.27 70.97 55297.68 88888.00 2007-11-01 06:21:41.625 305 12509.25 70.97 55297.68 88888.00 2007-11-01 06:21:41.750 305 12509.27 70.95 55297.68 88888.00 2007-11-01 06:21:41.875 305 12509.27 70.97 55297.68 88888.00 2007-11-01 06:21:42.000 305 12509.27 70.97 55297.62 88888.00 2007-11-01 06:21:42.125 305 12509.23 70.97 55297.65 88888.00 2007-11-01 06:21:42.250 305 12509.23 70.97 55297.70 88888.00 2007-11-01 06:21:42.375 305 12509.23 70.97 55297.68 88888.00 2007-11-01 06:21:42.500 305 12509.23 70.97 55297.68 88888.00 2007-11-01 06:21:42.625 305 12509.30 70.97 55297.68 88888.00 2007-11-01 06:21:42.750 305 12509.27 70.95 55297.65 88888.00 2007-11-01 06:21:42.875 305 12509.23 70.97 55297.68 88888.00 2007-11-01 06:21:43.000 305 12509.20 71.00 55297.68 88888.00 2007-11-01 06:21:43.125 305 12509.23 70.97 55297.68 88888.00 2007-11-01 06:21:43.250 305 12509.23 70.97 55297.65 88888.00 2007-11-01 06:21:43.375 305 12509.27 71.00 55297.70 88888.00 2007-11-01 06:21:43.500 305 12509.30 71.03 55297.68 88888.00 2007-11-01 06:21:43.625 305 12509.30 71.00 55297.65 88888.00 2007-11-01 06:21:43.750 305 12509.27 71.00 55297.65 88888.00 2007-11-01 06:21:43.875 305 12509.30 70.97 55297.68 88888.00 2007-11-01 06:21:44.000 305 12509.33 71.00 55297.70 88888.00 2007-11-01 06:21:44.125 305 12509.27 71.00 55297.70 88888.00 2007-11-01 06:21:44.250 305 12509.20 71.00 55297.70 88888.00 2007-11-01 06:21:44.375 305 12509.23 71.00 55297.70 88888.00 2007-11-01 06:21:44.500 305 12509.27 71.00 55297.68 88888.00 2007-11-01 06:21:44.625 305 12509.35 70.97 55297.70 88888.00 2007-11-01 06:21:44.750 305 12509.30 70.97 55297.68 88888.00 2007-11-01 06:21:44.875 305 12509.23 71.00 55297.70 88888.00 2007-11-01 06:21:45.000 305 12509.23 71.00 55297.72 88888.00 2007-11-01 06:21:45.125 305 12509.23 71.00 55297.72 88888.00 2007-11-01 06:21:45.250 305 12509.12 71.03 55297.72 88888.00 2007-11-01 06:21:45.375 305 12509.17 71.00 55297.70 88888.00 2007-11-01 06:21:45.500 305 12509.23 71.00 55297.68 88888.00 2007-11-01 06:21:45.625 305 12509.25 71.00 55297.65 88888.00 2007-11-01 06:21:45.750 305 12509.23 71.03 55297.65 88888.00 2007-11-01 06:21:45.875 305 12509.17 71.00 55297.68 88888.00 2007-11-01 06:21:46.000 305 12509.12 71.00 55297.68 88888.00 2007-11-01 06:21:46.125 305 12509.20 71.00 55297.70 88888.00 2007-11-01 06:21:46.250 305 12509.23 71.00 55297.72 88888.00 2007-11-01 06:21:46.375 305 12509.23 70.97 55297.70 88888.00 2007-11-01 06:21:46.500 305 12509.23 71.03 55297.72 88888.00 2007-11-01 06:21:46.625 305 12509.17 71.00 55297.72 88888.00 2007-11-01 06:21:46.750 305 12509.25 71.03 55297.70 88888.00 2007-11-01 06:21:46.875 305 12509.30 71.00 55297.70 88888.00 2007-11-01 06:21:47.000 305 12509.30 71.00 55297.70 88888.00 2007-11-01 06:21:47.125 305 12509.30 71.03 55297.70 88888.00 2007-11-01 06:21:47.250 305 12509.30 71.03 55297.72 88888.00 2007-11-01 06:21:47.375 305 12509.33 71.03 55297.75 88888.00 2007-11-01 06:21:47.500 305 12509.25 71.00 55297.72 88888.00 2007-11-01 06:21:47.625 305 12509.25 70.97 55297.72 88888.00 2007-11-01 06:21:47.750 305 12509.27 71.00 55297.72 88888.00 2007-11-01 06:21:47.875 305 12509.33 71.00 55297.75 88888.00 2007-11-01 06:21:48.000 305 12509.33 71.03 55297.75 88888.00 2007-11-01 06:21:48.125 305 12509.27 71.05 55297.78 88888.00 2007-11-01 06:21:48.250 305 12509.23 71.03 55297.75 88888.00 2007-11-01 06:21:48.375 305 12509.27 71.00 55297.75 88888.00 2007-11-01 06:21:48.500 305 12509.30 71.03 55297.75 88888.00 2007-11-01 06:21:48.625 305 12509.30 71.00 55297.72 88888.00 2007-11-01 06:21:48.750 305 12509.30 71.00 55297.72 88888.00 2007-11-01 06:21:48.875 305 12509.30 71.03 55297.78 88888.00 2007-11-01 06:21:49.000 305 12509.30 71.03 55297.78 88888.00 2007-11-01 06:21:49.125 305 12509.25 71.00 55297.75 88888.00 2007-11-01 06:21:49.250 305 12509.17 71.00 55297.78 88888.00 2007-11-01 06:21:49.375 305 12509.23 71.05 55297.75 88888.00 2007-11-01 06:21:49.500 305 12509.30 71.05 55297.72 88888.00 2007-11-01 06:21:49.625 305 12509.33 71.05 55297.78 88888.00 2007-11-01 06:21:49.750 305 12509.33 71.03 55297.80 88888.00 2007-11-01 06:21:49.875 305 12509.30 71.03 55297.78 88888.00 2007-11-01 06:21:50.000 305 12509.27 71.03 55297.78 88888.00 2007-11-01 06:21:50.125 305 12509.30 71.05 55297.78 88888.00 2007-11-01 06:21:50.250 305 12509.30 71.03 55297.75 88888.00 2007-11-01 06:21:50.375 305 12509.33 71.03 55297.72 88888.00 2007-11-01 06:21:50.500 305 12509.35 71.03 55297.78 88888.00 2007-11-01 06:21:50.625 305 12509.33 71.03 55297.80 88888.00 2007-11-01 06:21:50.750 305 12509.30 71.03 55297.78 88888.00 2007-11-01 06:21:50.875 305 12509.38 71.03 55297.78 88888.00 2007-11-01 06:21:51.000 305 12509.35 71.03 55297.78 88888.00 2007-11-01 06:21:51.125 305 12509.33 71.05 55297.80 88888.00 2007-11-01 06:21:51.250 305 12509.27 71.03 55297.82 88888.00 2007-11-01 06:21:51.375 305 12509.27 71.03 55297.80 88888.00 2007-11-01 06:21:51.500 305 12509.25 71.03 55297.80 88888.00 2007-11-01 06:21:51.625 305 12509.27 71.05 55297.78 88888.00 2007-11-01 06:21:51.750 305 12509.25 71.05 55297.80 88888.00 2007-11-01 06:21:51.875 305 12509.33 71.03 55297.78 88888.00 2007-11-01 06:21:52.000 305 12509.38 71.03 55297.78 88888.00 2007-11-01 06:21:52.125 305 12509.38 71.05 55297.80 88888.00 2007-11-01 06:21:52.250 305 12509.27 71.03 55297.80 88888.00 2007-11-01 06:21:52.375 305 12509.33 71.05 55297.80 88888.00 2007-11-01 06:21:52.500 305 12509.38 71.05 55297.80 88888.00 2007-11-01 06:21:52.625 305 12509.33 71.00 55297.78 88888.00 2007-11-01 06:21:52.750 305 12509.27 71.03 55297.78 88888.00 2007-11-01 06:21:52.875 305 12509.23 71.05 55297.80 88888.00 2007-11-01 06:21:53.000 305 12509.20 71.03 55297.80 88888.00 2007-11-01 06:21:53.125 305 12509.27 71.05 55297.80 88888.00 2007-11-01 06:21:53.250 305 12509.30 71.05 55297.80 88888.00 2007-11-01 06:21:53.375 305 12509.30 71.05 55297.78 88888.00 2007-11-01 06:21:53.500 305 12509.25 71.03 55297.78 88888.00 2007-11-01 06:21:53.625 305 12509.25 71.05 55297.78 88888.00 2007-11-01 06:21:53.750 305 12509.25 71.05 55297.78 88888.00 2007-11-01 06:21:53.875 305 12509.27 71.03 55297.75 88888.00 2007-11-01 06:21:54.000 305 12509.30 71.05 55297.75 88888.00 2007-11-01 06:21:54.125 305 12509.30 71.05 55297.75 88888.00 2007-11-01 06:21:54.250 305 12509.27 71.05 55297.78 88888.00 2007-11-01 06:21:54.375 305 12509.33 71.05 55297.78 88888.00 2007-11-01 06:21:54.500 305 12509.33 71.05 55297.80 88888.00 2007-11-01 06:21:54.625 305 12509.35 71.03 55297.82 88888.00 2007-11-01 06:21:54.750 305 12509.33 71.03 55297.85 88888.00 2007-11-01 06:21:54.875 305 12509.30 71.03 55297.85 88888.00 2007-11-01 06:21:55.000 305 12509.27 71.03 55297.82 88888.00 2007-11-01 06:21:55.125 305 12509.27 71.03 55297.85 88888.00 2007-11-01 06:21:55.250 305 12509.30 71.00 55297.85 88888.00 2007-11-01 06:21:55.375 305 12509.30 71.00 55297.82 88888.00 2007-11-01 06:21:55.500 305 12509.30 71.00 55297.82 88888.00 2007-11-01 06:21:55.625 305 12509.30 71.03 55297.82 88888.00 2007-11-01 06:21:55.750 305 12509.25 71.05 55297.88 88888.00 2007-11-01 06:21:55.875 305 12509.25 71.03 55297.88 88888.00 2007-11-01 06:21:56.000 305 12509.23 71.05 55297.88 88888.00 2007-11-01 06:21:56.125 305 12509.30 71.08 55297.88 88888.00 2007-11-01 06:21:56.250 305 12509.30 71.03 55297.88 88888.00 2007-11-01 06:21:56.375 305 12509.35 71.00 55297.88 88888.00 2007-11-01 06:21:56.500 305 12509.38 71.03 55297.88 88888.00 2007-11-01 06:21:56.625 305 12509.40 71.03 55297.88 88888.00 2007-11-01 06:21:56.750 305 12509.35 71.00 55297.85 88888.00 2007-11-01 06:21:56.875 305 12509.30 71.00 55297.88 88888.00 2007-11-01 06:21:57.000 305 12509.30 71.03 55297.88 88888.00 2007-11-01 06:21:57.125 305 12509.33 71.03 55297.88 88888.00 2007-11-01 06:21:57.250 305 12509.30 70.97 55297.88 88888.00 2007-11-01 06:21:57.375 305 12509.35 71.00 55297.88 88888.00 2007-11-01 06:21:57.500 305 12509.38 71.00 55297.85 88888.00 2007-11-01 06:21:57.625 305 12509.35 71.00 55297.85 88888.00 2007-11-01 06:21:57.750 305 12509.35 71.00 55297.88 88888.00 2007-11-01 06:21:57.875 305 12509.38 71.00 55297.88 88888.00 2007-11-01 06:21:58.000 305 12509.38 70.97 55297.85 88888.00 2007-11-01 06:21:58.125 305 12509.33 70.97 55297.85 88888.00 2007-11-01 06:21:58.250 305 12509.25 71.00 55297.85 88888.00 2007-11-01 06:21:58.375 305 12509.27 71.03 55297.85 88888.00 2007-11-01 06:21:58.500 305 12509.27 71.05 55297.85 88888.00 2007-11-01 06:21:58.625 305 12509.23 71.08 55297.85 88888.00 2007-11-01 06:21:58.750 305 12509.20 71.05 55297.88 88888.00 2007-11-01 06:21:58.875 305 12509.23 71.05 55297.85 88888.00 2007-11-01 06:21:59.000 305 12509.25 71.03 55297.88 88888.00 2007-11-01 06:21:59.125 305 12509.25 71.03 55297.90 88888.00 2007-11-01 06:21:59.250 305 12509.27 71.00 55297.90 88888.00 2007-11-01 06:21:59.375 305 12509.33 71.03 55297.85 88888.00 2007-11-01 06:21:59.500 305 12509.33 71.00 55297.85 88888.00 2007-11-01 06:21:59.625 305 12509.25 71.00 55297.85 88888.00 2007-11-01 06:21:59.750 305 12509.25 71.03 55297.85 88888.00 2007-11-01 06:21:59.875 305 12509.27 71.05 55297.82 88888.00 2007-11-01 06:22:00.000 305 12509.33 71.03 55297.85 88888.00 2007-11-01 06:22:00.125 305 12509.40 71.03 55297.88 88888.00 2007-11-01 06:22:00.250 305 12509.38 71.00 55297.88 88888.00 2007-11-01 06:22:00.375 305 12509.38 71.03 55297.90 88888.00 2007-11-01 06:22:00.500 305 12509.35 71.00 55297.88 88888.00 2007-11-01 06:22:00.625 305 12509.38 70.97 55297.88 88888.00 2007-11-01 06:22:00.750 305 12509.35 70.97 55297.88 88888.00 2007-11-01 06:22:00.875 305 12509.33 70.97 55297.88 88888.00 2007-11-01 06:22:01.000 305 12509.27 70.97 55297.88 88888.00 2007-11-01 06:22:01.125 305 12509.27 71.00 55297.93 88888.00 2007-11-01 06:22:01.250 305 12509.33 70.97 55297.90 88888.00 2007-11-01 06:22:01.375 305 12509.40 71.00 55297.88 88888.00 2007-11-01 06:22:01.500 305 12509.38 71.00 55297.88 88888.00 2007-11-01 06:22:01.625 305 12509.30 71.03 55297.90 88888.00 2007-11-01 06:22:01.750 305 12509.33 71.03 55297.95 88888.00 2007-11-01 06:22:01.875 305 12509.30 71.00 55297.95 88888.00 2007-11-01 06:22:02.000 305 12509.27 71.00 55297.93 88888.00 2007-11-01 06:22:02.125 305 12509.33 71.00 55297.95 88888.00 2007-11-01 06:22:02.250 305 12509.33 71.03 55297.95 88888.00 2007-11-01 06:22:02.375 305 12509.38 71.05 55297.93 88888.00 2007-11-01 06:22:02.500 305 12509.40 71.05 55297.95 88888.00 2007-11-01 06:22:02.625 305 12509.35 71.03 55297.93 88888.00 2007-11-01 06:22:02.750 305 12509.35 71.03 55297.93 88888.00 2007-11-01 06:22:02.875 305 12509.40 71.00 55297.90 88888.00 2007-11-01 06:22:03.000 305 12509.42 70.97 55297.88 88888.00 2007-11-01 06:22:03.125 305 12509.40 70.97 55297.90 88888.00 2007-11-01 06:22:03.250 305 12509.35 71.00 55297.93 88888.00 2007-11-01 06:22:03.375 305 12509.30 71.00 55297.93 88888.00 2007-11-01 06:22:03.500 305 12509.23 70.97 55297.93 88888.00 2007-11-01 06:22:03.625 305 12509.23 70.97 55297.93 88888.00 2007-11-01 06:22:03.750 305 12509.30 70.97 55297.93 88888.00 2007-11-01 06:22:03.875 305 12509.35 70.97 55297.93 88888.00 2007-11-01 06:22:04.000 305 12509.42 70.97 55297.93 88888.00 2007-11-01 06:22:04.125 305 12509.42 70.97 55297.95 88888.00 2007-11-01 06:22:04.250 305 12509.30 70.97 55297.95 88888.00 2007-11-01 06:22:04.375 305 12509.27 71.00 55297.95 88888.00 2007-11-01 06:22:04.500 305 12509.27 71.03 55297.95 88888.00 2007-11-01 06:22:04.625 305 12509.30 71.03 55297.97 88888.00 2007-11-01 06:22:04.750 305 12509.33 71.00 55298.00 88888.00 2007-11-01 06:22:04.875 305 12509.35 70.97 55298.00 88888.00 2007-11-01 06:22:05.000 305 12509.30 70.97 55297.97 88888.00 2007-11-01 06:22:05.125 305 12509.27 71.00 55298.00 88888.00 2007-11-01 06:22:05.250 305 12509.30 71.00 55298.00 88888.00 2007-11-01 06:22:05.375 305 12509.33 70.97 55297.97 88888.00 2007-11-01 06:22:05.500 305 12509.33 70.97 55297.95 88888.00 2007-11-01 06:22:05.625 305 12509.38 70.97 55297.95 88888.00 2007-11-01 06:22:05.750 305 12509.33 70.97 55297.95 88888.00 2007-11-01 06:22:05.875 305 12509.30 70.97 55297.95 88888.00 2007-11-01 06:22:06.000 305 12509.30 70.97 55297.97 88888.00 2007-11-01 06:22:06.125 305 12509.33 71.00 55297.97 88888.00 2007-11-01 06:22:06.250 305 12509.40 70.97 55298.00 88888.00 2007-11-01 06:22:06.375 305 12509.42 71.00 55297.97 88888.00 2007-11-01 06:22:06.500 305 12509.42 70.97 55297.97 88888.00 2007-11-01 06:22:06.625 305 12509.40 71.00 55297.97 88888.00 2007-11-01 06:22:06.750 305 12509.38 70.97 55297.95 88888.00 2007-11-01 06:22:06.875 305 12509.35 70.97 55297.97 88888.00 2007-11-01 06:22:07.000 305 12509.35 71.00 55298.00 88888.00 2007-11-01 06:22:07.125 305 12509.33 71.00 55298.00 88888.00 2007-11-01 06:22:07.250 305 12509.33 71.00 55297.97 88888.00 2007-11-01 06:22:07.375 305 12509.42 71.00 55298.00 88888.00 2007-11-01 06:22:07.500 305 12509.40 71.00 55298.00 88888.00 2007-11-01 06:22:07.625 305 12509.38 70.97 55297.97 88888.00 2007-11-01 06:22:07.750 305 12509.38 71.00 55297.97 88888.00 2007-11-01 06:22:07.875 305 12509.35 71.03 55297.97 88888.00 2007-11-01 06:22:08.000 305 12509.33 71.03 55297.97 88888.00 2007-11-01 06:22:08.125 305 12509.38 71.03 55297.97 88888.00 2007-11-01 06:22:08.250 305 12509.38 70.97 55297.95 88888.00 2007-11-01 06:22:08.375 305 12509.38 71.00 55297.97 88888.00 2007-11-01 06:22:08.500 305 12509.38 71.03 55297.97 88888.00 2007-11-01 06:22:08.625 305 12509.40 71.03 55297.97 88888.00 2007-11-01 06:22:08.750 305 12509.42 71.00 55297.97 88888.00 2007-11-01 06:22:08.875 305 12509.42 71.03 55297.97 88888.00 2007-11-01 06:22:09.000 305 12509.38 70.97 55297.97 88888.00 2007-11-01 06:22:09.125 305 12509.33 71.00 55298.00 88888.00 2007-11-01 06:22:09.250 305 12509.35 70.97 55297.95 88888.00 2007-11-01 06:22:09.375 305 12509.42 70.97 55297.93 88888.00 2007-11-01 06:22:09.500 305 12509.42 70.97 55297.90 88888.00 2007-11-01 06:22:09.625 305 12509.48 70.95 55297.93 88888.00 2007-11-01 06:22:09.750 305 12509.52 70.95 55297.95 88888.00 2007-11-01 06:22:09.875 305 12509.52 71.00 55297.97 88888.00 2007-11-01 06:22:10.000 305 12509.48 70.97 55297.97 88888.00 2007-11-01 06:22:10.125 305 12509.40 70.97 55297.97 88888.00 2007-11-01 06:22:10.250 305 12509.40 70.97 55297.95 88888.00 2007-11-01 06:22:10.375 305 12509.50 70.95 55297.95 88888.00 2007-11-01 06:22:10.500 305 12509.58 70.97 55297.97 88888.00 2007-11-01 06:22:10.625 305 12509.52 70.97 55297.97 88888.00 2007-11-01 06:22:10.750 305 12509.48 71.00 55297.95 88888.00 2007-11-01 06:22:10.875 305 12509.42 70.97 55297.95 88888.00 2007-11-01 06:22:11.000 305 12509.50 71.00 55297.95 88888.00 2007-11-01 06:22:11.125 305 12509.52 70.97 55297.97 88888.00 2007-11-01 06:22:11.250 305 12509.50 71.00 55297.97 88888.00 2007-11-01 06:22:11.375 305 12509.55 71.00 55297.97 88888.00 2007-11-01 06:22:11.500 305 12509.55 71.00 55297.97 88888.00 2007-11-01 06:22:11.625 305 12509.50 70.92 55297.95 88888.00 2007-11-01 06:22:11.750 305 12509.40 70.88 55297.90 88888.00 2007-11-01 06:22:11.875 305 12509.42 70.92 55297.93 88888.00 2007-11-01 06:22:12.000 305 12509.52 71.00 55297.97 88888.00 2007-11-01 06:22:12.125 305 12509.55 70.95 55297.97 88888.00 2007-11-01 06:22:12.250 305 12509.45 70.92 55297.95 88888.00 2007-11-01 06:22:12.375 305 12509.48 70.97 55297.95 88888.00 2007-11-01 06:22:12.500 305 12509.55 71.05 55297.97 88888.00 2007-11-01 06:22:12.625 305 12509.55 71.05 55297.97 88888.00 2007-11-01 06:22:12.750 305 12509.52 71.03 55297.97 88888.00 2007-11-01 06:22:12.875 305 12509.50 70.97 55297.95 88888.00 2007-11-01 06:22:13.000 305 12509.50 70.97 55297.93 88888.00 2007-11-01 06:22:13.125 305 12509.50 70.97 55297.97 88888.00 2007-11-01 06:22:13.250 305 12509.48 71.03 55297.95 88888.00 2007-11-01 06:22:13.375 305 12509.45 70.97 55297.95 88888.00 2007-11-01 06:22:13.500 305 12509.42 70.95 55297.95 88888.00 2007-11-01 06:22:13.625 305 12509.48 70.95 55297.93 88888.00 2007-11-01 06:22:13.750 305 12509.50 70.95 55297.95 88888.00 2007-11-01 06:22:13.875 305 12509.52 71.00 55297.97 88888.00 2007-11-01 06:22:14.000 305 12509.58 71.00 55297.95 88888.00 2007-11-01 06:22:14.125 305 12509.60 71.00 55298.00 88888.00 2007-11-01 06:22:14.250 305 12509.62 71.03 55298.03 88888.00 2007-11-01 06:22:14.375 305 12509.62 71.03 55298.03 88888.00 2007-11-01 06:22:14.500 305 12509.52 70.95 55297.97 88888.00 2007-11-01 06:22:14.625 305 12509.38 70.88 55297.93 88888.00 2007-11-01 06:22:14.750 305 12509.45 70.90 55297.93 88888.00 2007-11-01 06:22:14.875 305 12509.52 70.97 55297.95 88888.00 2007-11-01 06:22:15.000 305 12509.55 71.03 55297.97 88888.00 2007-11-01 06:22:15.125 305 12509.52 71.00 55297.97 88888.00 2007-11-01 06:22:15.250 305 12509.48 70.97 55297.95 88888.00 2007-11-01 06:22:15.375 305 12509.50 70.92 55297.95 88888.00 2007-11-01 06:22:15.500 305 12509.58 70.97 55297.95 88888.00 2007-11-01 06:22:15.625 305 12509.62 70.97 55297.97 88888.00 2007-11-01 06:22:15.750 305 12509.60 71.03 55297.97 88888.00 2007-11-01 06:22:15.875 305 12509.60 71.00 55298.00 88888.00 2007-11-01 06:22:16.000 305 12509.60 70.95 55297.95 88888.00 2007-11-01 06:22:16.125 305 12509.52 70.97 55297.95 88888.00 2007-11-01 06:22:16.250 305 12509.52 70.97 55297.97 88888.00 2007-11-01 06:22:16.375 305 12509.62 70.97 55297.95 88888.00 2007-11-01 06:22:16.500 305 12509.62 70.92 55297.95 88888.00 2007-11-01 06:22:16.625 305 12509.55 70.92 55297.95 88888.00 2007-11-01 06:22:16.750 305 12509.55 70.92 55297.95 88888.00 2007-11-01 06:22:16.875 305 12509.62 70.97 55297.97 88888.00 2007-11-01 06:22:17.000 305 12509.67 71.00 55297.95 88888.00 2007-11-01 06:22:17.125 305 12509.58 70.97 55297.95 88888.00 2007-11-01 06:22:17.250 305 12509.52 70.97 55297.97 88888.00 2007-11-01 06:22:17.375 305 12509.52 70.97 55297.95 88888.00 2007-11-01 06:22:17.500 305 12509.58 70.97 55297.95 88888.00 2007-11-01 06:22:17.625 305 12509.55 70.95 55297.95 88888.00 2007-11-01 06:22:17.750 305 12509.55 70.95 55297.95 88888.00 2007-11-01 06:22:17.875 305 12509.50 70.95 55297.95 88888.00 2007-11-01 06:22:18.000 305 12509.48 70.92 55297.93 88888.00 2007-11-01 06:22:18.125 305 12509.52 71.00 55297.95 88888.00 2007-11-01 06:22:18.250 305 12509.55 71.00 55297.97 88888.00 2007-11-01 06:22:18.375 305 12509.60 70.97 55297.97 88888.00 2007-11-01 06:22:18.500 305 12509.58 70.92 55297.95 88888.00 2007-11-01 06:22:18.625 305 12509.55 70.95 55297.95 88888.00 2007-11-01 06:22:18.750 305 12509.50 70.92 55297.93 88888.00 2007-11-01 06:22:18.875 305 12509.48 70.90 55297.90 88888.00 2007-11-01 06:22:19.000 305 12509.55 70.92 55297.95 88888.00 2007-11-01 06:22:19.125 305 12509.65 70.97 55298.03 88888.00 2007-11-01 06:22:19.250 305 12509.60 70.97 55298.03 88888.00 2007-11-01 06:22:19.375 305 12509.52 71.03 55298.00 88888.00 2007-11-01 06:22:19.500 305 12509.50 71.00 55298.00 88888.00 2007-11-01 06:22:19.625 305 12509.50 70.95 55297.97 88888.00 2007-11-01 06:22:19.750 305 12509.55 70.97 55297.97 88888.00 2007-11-01 06:22:19.875 305 12509.58 71.00 55297.97 88888.00 2007-11-01 06:22:20.000 305 12509.58 71.00 55297.95 88888.00 2007-11-01 06:22:20.125 305 12509.50 70.90 55297.95 88888.00 2007-11-01 06:22:20.250 305 12509.50 70.85 55297.97 88888.00 2007-11-01 06:22:20.375 305 12509.50 70.88 55297.95 88888.00 2007-11-01 06:22:20.500 305 12509.50 70.88 55297.97 88888.00 2007-11-01 06:22:20.625 305 12509.52 70.95 55297.97 88888.00 2007-11-01 06:22:20.750 305 12509.52 70.95 55297.97 88888.00 2007-11-01 06:22:20.875 305 12509.58 70.92 55297.97 88888.00 2007-11-01 06:22:21.000 305 12509.60 70.90 55297.95 88888.00 2007-11-01 06:22:21.125 305 12509.62 70.92 55297.97 88888.00 2007-11-01 06:22:21.250 305 12509.62 70.97 55298.00 88888.00 2007-11-01 06:22:21.375 305 12509.65 71.00 55298.03 88888.00 2007-11-01 06:22:21.500 305 12509.60 70.97 55298.00 88888.00 2007-11-01 06:22:21.625 305 12509.55 70.95 55298.03 88888.00 2007-11-01 06:22:21.750 305 12509.58 71.00 55298.03 88888.00 2007-11-01 06:22:21.875 305 12509.58 70.97 55298.03 88888.00 2007-11-01 06:22:22.000 305 12509.52 70.90 55297.97 88888.00 2007-11-01 06:22:22.125 305 12509.58 70.92 55298.00 88888.00 2007-11-01 06:22:22.250 305 12509.65 70.95 55298.03 88888.00 2007-11-01 06:22:22.375 305 12509.67 70.97 55298.03 88888.00 2007-11-01 06:22:22.500 305 12509.58 70.92 55298.00 88888.00 2007-11-01 06:22:22.625 305 12509.58 70.92 55298.00 88888.00 2007-11-01 06:22:22.750 305 12509.62 71.00 55298.03 88888.00 2007-11-01 06:22:22.875 305 12509.62 71.00 55297.97 88888.00 2007-11-01 06:22:23.000 305 12509.65 71.00 55298.00 88888.00 2007-11-01 06:22:23.125 305 12509.62 70.95 55297.97 88888.00 2007-11-01 06:22:23.250 305 12509.62 70.95 55298.00 88888.00 2007-11-01 06:22:23.375 305 12509.67 70.97 55298.03 88888.00 2007-11-01 06:22:23.500 305 12509.73 70.97 55298.00 88888.00 2007-11-01 06:22:23.625 305 12509.70 71.00 55298.00 88888.00 2007-11-01 06:22:23.750 305 12509.67 70.95 55298.00 88888.00 2007-11-01 06:22:23.875 305 12509.65 71.03 55298.00 88888.00 2007-11-01 06:22:24.000 305 12509.67 71.05 55298.05 88888.00 2007-11-01 06:22:24.125 305 12509.70 71.03 55298.03 88888.00 2007-11-01 06:22:24.250 305 12509.73 71.03 55298.05 88888.00 2007-11-01 06:22:24.375 305 12509.73 71.05 55298.03 88888.00 2007-11-01 06:22:24.500 305 12509.65 70.97 55298.03 88888.00 2007-11-01 06:22:24.625 305 12509.65 71.00 55298.00 88888.00 2007-11-01 06:22:24.750 305 12509.70 71.08 55298.00 88888.00 2007-11-01 06:22:24.875 305 12509.70 71.05 55298.05 88888.00 2007-11-01 06:22:25.000 305 12509.62 70.97 55298.00 88888.00 2007-11-01 06:22:25.125 305 12509.62 70.97 55298.00 88888.00 2007-11-01 06:22:25.250 305 12509.62 70.97 55298.00 88888.00 2007-11-01 06:22:25.375 305 12509.62 70.97 55298.03 88888.00 2007-11-01 06:22:25.500 305 12509.58 70.97 55298.03 88888.00 2007-11-01 06:22:25.625 305 12509.62 70.97 55298.00 88888.00 2007-11-01 06:22:25.750 305 12509.73 71.00 55298.03 88888.00 2007-11-01 06:22:25.875 305 12509.65 71.00 55298.05 88888.00 2007-11-01 06:22:26.000 305 12509.62 70.97 55298.05 88888.00 2007-11-01 06:22:26.125 305 12509.65 71.00 55298.05 88888.00 2007-11-01 06:22:26.250 305 12509.62 70.97 55298.03 88888.00 2007-11-01 06:22:26.375 305 12509.58 71.00 55298.00 88888.00 2007-11-01 06:22:26.500 305 12509.62 71.00 55298.00 88888.00 2007-11-01 06:22:26.625 305 12509.60 70.97 55298.00 88888.00 2007-11-01 06:22:26.750 305 12509.62 70.97 55298.05 88888.00 2007-11-01 06:22:26.875 305 12509.62 71.00 55298.03 88888.00 2007-11-01 06:22:27.000 305 12509.60 71.00 55298.05 88888.00 2007-11-01 06:22:27.125 305 12509.52 70.97 55298.05 88888.00 2007-11-01 06:22:27.250 305 12509.50 70.92 55298.03 88888.00 2007-11-01 06:22:27.375 305 12509.60 70.97 55298.05 88888.00 2007-11-01 06:22:27.500 305 12509.58 70.92 55298.03 88888.00 2007-11-01 06:22:27.625 305 12509.60 70.95 55298.03 88888.00 2007-11-01 06:22:27.750 305 12509.65 71.05 55298.07 88888.00 2007-11-01 06:22:27.875 305 12509.67 71.10 55298.07 88888.00 2007-11-01 06:22:28.000 305 12509.65 71.00 55298.03 88888.00 2007-11-01 06:22:28.125 305 12509.58 70.97 55298.05 88888.00 2007-11-01 06:22:28.250 305 12509.55 71.03 55298.07 88888.00 2007-11-01 06:22:28.375 305 12509.62 71.10 55298.10 88888.00 2007-11-01 06:22:28.500 305 12509.65 71.08 55298.10 88888.00 2007-11-01 06:22:28.625 305 12509.60 70.97 55298.07 88888.00 2007-11-01 06:22:28.750 305 12509.52 70.92 55298.07 88888.00 2007-11-01 06:22:28.875 305 12509.50 70.97 55298.07 88888.00 2007-11-01 06:22:29.000 305 12509.50 70.95 55298.07 88888.00 2007-11-01 06:22:29.125 305 12509.55 70.95 55298.07 88888.00 2007-11-01 06:22:29.250 305 12509.52 70.97 55298.10 88888.00 2007-11-01 06:22:29.375 305 12509.52 71.03 55298.12 88888.00 2007-11-01 06:22:29.500 305 12509.58 71.00 55298.15 88888.00 2007-11-01 06:22:29.625 305 12509.60 70.97 55298.12 88888.00 2007-11-01 06:22:29.750 305 12509.62 70.97 55298.12 88888.00 2007-11-01 06:22:29.875 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:22:30.000 305 12509.55 70.95 55298.12 88888.00 2007-11-01 06:22:30.125 305 12509.50 70.97 55298.12 88888.00 2007-11-01 06:22:30.250 305 12509.58 71.03 55298.10 88888.00 2007-11-01 06:22:30.375 305 12509.65 71.05 55298.10 88888.00 2007-11-01 06:22:30.500 305 12509.60 71.00 55298.07 88888.00 2007-11-01 06:22:30.625 305 12509.55 70.92 55298.10 88888.00 2007-11-01 06:22:30.750 305 12509.60 70.92 55298.10 88888.00 2007-11-01 06:22:30.875 305 12509.67 70.92 55298.12 88888.00 2007-11-01 06:22:31.000 305 12509.65 70.95 55298.12 88888.00 2007-11-01 06:22:31.125 305 12509.62 71.00 55298.15 88888.00 2007-11-01 06:22:31.250 305 12509.60 71.03 55298.12 88888.00 2007-11-01 06:22:31.375 305 12509.67 71.03 55298.15 88888.00 2007-11-01 06:22:31.500 305 12509.73 71.00 55298.15 88888.00 2007-11-01 06:22:31.625 305 12509.60 70.97 55298.10 88888.00 2007-11-01 06:22:31.750 305 12509.55 70.97 55298.10 88888.00 2007-11-01 06:22:31.875 305 12509.60 71.00 55298.10 88888.00 2007-11-01 06:22:32.000 305 12509.62 70.97 55298.07 88888.00 2007-11-01 06:22:32.125 305 12509.62 71.00 55298.10 88888.00 2007-11-01 06:22:32.250 305 12509.62 71.03 55298.15 88888.00 2007-11-01 06:22:32.375 305 12509.67 71.05 55298.15 88888.00 2007-11-01 06:22:32.500 305 12509.60 71.00 55298.15 88888.00 2007-11-01 06:22:32.625 305 12509.52 70.97 55298.15 88888.00 2007-11-01 06:22:32.750 305 12509.55 71.03 55298.15 88888.00 2007-11-01 06:22:32.875 305 12509.52 70.97 55298.12 88888.00 2007-11-01 06:22:33.000 305 12509.50 70.92 55298.07 88888.00 2007-11-01 06:22:33.125 305 12509.52 71.05 55298.12 88888.00 2007-11-01 06:22:33.250 305 12509.58 71.05 55298.12 88888.00 2007-11-01 06:22:33.375 305 12509.62 71.05 55298.15 88888.00 2007-11-01 06:22:33.500 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:22:33.625 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:22:33.750 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:22:33.875 305 12509.60 71.03 55298.18 88888.00 2007-11-01 06:22:34.000 305 12509.60 71.03 55298.18 88888.00 2007-11-01 06:22:34.125 305 12509.55 71.00 55298.18 88888.00 2007-11-01 06:22:34.250 305 12509.52 71.00 55298.20 88888.00 2007-11-01 06:22:34.375 305 12509.60 71.00 55298.20 88888.00 2007-11-01 06:22:34.500 305 12509.60 71.03 55298.20 88888.00 2007-11-01 06:22:34.625 305 12509.58 71.00 55298.20 88888.00 2007-11-01 06:22:34.750 305 12509.55 71.03 55298.20 88888.00 2007-11-01 06:22:34.875 305 12509.55 71.00 55298.20 88888.00 2007-11-01 06:22:35.000 305 12509.52 71.00 55298.18 88888.00 2007-11-01 06:22:35.125 305 12509.45 71.03 55298.18 88888.00 2007-11-01 06:22:35.250 305 12509.42 71.03 55298.15 88888.00 2007-11-01 06:22:35.375 305 12509.45 71.03 55298.15 88888.00 2007-11-01 06:22:35.500 305 12509.55 71.03 55298.15 88888.00 2007-11-01 06:22:35.625 305 12509.52 71.03 55298.12 88888.00 2007-11-01 06:22:35.750 305 12509.55 71.03 55298.15 88888.00 2007-11-01 06:22:35.875 305 12509.45 71.03 55298.18 88888.00 2007-11-01 06:22:36.000 305 12509.48 71.00 55298.15 88888.00 2007-11-01 06:22:36.125 305 12509.45 71.00 55298.18 88888.00 2007-11-01 06:22:36.250 305 12509.40 71.03 55298.15 88888.00 2007-11-01 06:22:36.375 305 12509.40 71.03 55298.12 88888.00 2007-11-01 06:22:36.500 305 12509.40 71.05 55298.10 88888.00 2007-11-01 06:22:36.625 305 12509.48 71.05 55298.12 88888.00 2007-11-01 06:22:36.750 305 12509.50 71.05 55298.12 88888.00 2007-11-01 06:22:36.875 305 12509.50 71.08 55298.15 88888.00 2007-11-01 06:22:37.000 305 12509.50 71.05 55298.15 88888.00 2007-11-01 06:22:37.125 305 12509.48 71.05 55298.18 88888.00 2007-11-01 06:22:37.250 305 12509.48 71.05 55298.18 88888.00 2007-11-01 06:22:37.375 305 12509.52 71.05 55298.15 88888.00 2007-11-01 06:22:37.500 305 12509.50 71.08 55298.15 88888.00 2007-11-01 06:22:37.625 305 12509.50 71.08 55298.18 88888.00 2007-11-01 06:22:37.750 305 12509.50 71.05 55298.20 88888.00 2007-11-01 06:22:37.875 305 12509.45 71.08 55298.20 88888.00 2007-11-01 06:22:38.000 305 12509.38 71.08 55298.22 88888.00 2007-11-01 06:22:38.125 305 12509.40 71.08 55298.22 88888.00 2007-11-01 06:22:38.250 305 12509.42 71.05 55298.22 88888.00 2007-11-01 06:22:38.375 305 12509.48 71.08 55298.20 88888.00 2007-11-01 06:22:38.500 305 12509.48 71.08 55298.20 88888.00 2007-11-01 06:22:38.625 305 12509.48 71.10 55298.20 88888.00 2007-11-01 06:22:38.750 305 12509.48 71.10 55298.20 88888.00 2007-11-01 06:22:38.875 305 12509.52 71.08 55298.18 88888.00 2007-11-01 06:22:39.000 305 12509.55 71.08 55298.18 88888.00 2007-11-01 06:22:39.125 305 12509.48 71.08 55298.20 88888.00 2007-11-01 06:22:39.250 305 12509.45 71.08 55298.18 88888.00 2007-11-01 06:22:39.375 305 12509.50 71.10 55298.20 88888.00 2007-11-01 06:22:39.500 305 12509.50 71.10 55298.20 88888.00 2007-11-01 06:22:39.625 305 12509.50 71.10 55298.18 88888.00 2007-11-01 06:22:39.750 305 12509.50 71.12 55298.18 88888.00 2007-11-01 06:22:39.875 305 12509.48 71.10 55298.20 88888.00 2007-11-01 06:22:40.000 305 12509.45 71.12 55298.20 88888.00 2007-11-01 06:22:40.125 305 12509.50 71.10 55298.20 88888.00 2007-11-01 06:22:40.250 305 12509.50 71.10 55298.22 88888.00 2007-11-01 06:22:40.375 305 12509.52 71.12 55298.20 88888.00 2007-11-01 06:22:40.500 305 12509.52 71.12 55298.20 88888.00 2007-11-01 06:22:40.625 305 12509.45 71.10 55298.22 88888.00 2007-11-01 06:22:40.750 305 12509.45 71.12 55298.25 88888.00 2007-11-01 06:22:40.875 305 12509.52 71.12 55298.25 88888.00 2007-11-01 06:22:41.000 305 12509.50 71.10 55298.22 88888.00 2007-11-01 06:22:41.125 305 12509.52 71.10 55298.20 88888.00 2007-11-01 06:22:41.250 305 12509.48 71.10 55298.22 88888.00 2007-11-01 06:22:41.375 305 12509.48 71.10 55298.22 88888.00 2007-11-01 06:22:41.500 305 12509.50 71.10 55298.22 88888.00 2007-11-01 06:22:41.625 305 12509.50 71.10 55298.20 88888.00 2007-11-01 06:22:41.750 305 12509.48 71.12 55298.20 88888.00 2007-11-01 06:22:41.875 305 12509.50 71.12 55298.20 88888.00 2007-11-01 06:22:42.000 305 12509.55 71.12 55298.18 88888.00 2007-11-01 06:22:42.125 305 12509.55 71.10 55298.20 88888.00 2007-11-01 06:22:42.250 305 12509.50 71.10 55298.22 88888.00 2007-11-01 06:22:42.375 305 12509.48 71.12 55298.20 88888.00 2007-11-01 06:22:42.500 305 12509.45 71.12 55298.22 88888.00 2007-11-01 06:22:42.625 305 12509.38 71.10 55298.22 88888.00 2007-11-01 06:22:42.750 305 12509.40 71.12 55298.22 88888.00 2007-11-01 06:22:42.875 305 12509.45 71.12 55298.22 88888.00 2007-11-01 06:22:43.000 305 12509.45 71.12 55298.25 88888.00 2007-11-01 06:22:43.125 305 12509.38 71.12 55298.25 88888.00 2007-11-01 06:22:43.250 305 12509.30 71.15 55298.22 88888.00 2007-11-01 06:22:43.375 305 12509.33 71.15 55298.22 88888.00 2007-11-01 06:22:43.500 305 12509.35 71.17 55298.25 88888.00 2007-11-01 06:22:43.625 305 12509.30 71.17 55298.28 88888.00 2007-11-01 06:22:43.750 305 12509.33 71.17 55298.25 88888.00 2007-11-01 06:22:43.875 305 12509.35 71.15 55298.22 88888.00 2007-11-01 06:22:44.000 305 12509.35 71.15 55298.22 88888.00 2007-11-01 06:22:44.125 305 12509.35 71.17 55298.22 88888.00 2007-11-01 06:22:44.250 305 12509.30 71.17 55298.22 88888.00 2007-11-01 06:22:44.375 305 12509.30 71.17 55298.25 88888.00 2007-11-01 06:22:44.500 305 12509.27 71.17 55298.25 88888.00 2007-11-01 06:22:44.625 305 12509.23 71.17 55298.22 88888.00 2007-11-01 06:22:44.750 305 12509.30 71.15 55298.22 88888.00 2007-11-01 06:22:44.875 305 12509.38 71.17 55298.22 88888.00 2007-11-01 06:22:45.000 305 12509.38 71.17 55298.22 88888.00 2007-11-01 06:22:45.125 305 12509.30 71.17 55298.20 88888.00 2007-11-01 06:22:45.250 305 12509.35 71.15 55298.22 88888.00 2007-11-01 06:22:45.375 305 12509.45 71.17 55298.25 88888.00 2007-11-01 06:22:45.500 305 12509.42 71.17 55298.22 88888.00 2007-11-01 06:22:45.625 305 12509.35 71.20 55298.22 88888.00 2007-11-01 06:22:45.750 305 12509.33 71.17 55298.22 88888.00 2007-11-01 06:22:45.875 305 12509.33 71.17 55298.20 88888.00 2007-11-01 06:22:46.000 305 12509.35 71.15 55298.18 88888.00 2007-11-01 06:22:46.125 305 12509.38 71.15 55298.20 88888.00 2007-11-01 06:22:46.250 305 12509.33 71.15 55298.22 88888.00 2007-11-01 06:22:46.375 305 12509.33 71.20 55298.22 88888.00 2007-11-01 06:22:46.500 305 12509.35 71.22 55298.25 88888.00 2007-11-01 06:22:46.625 305 12509.40 71.20 55298.25 88888.00 2007-11-01 06:22:46.750 305 12509.40 71.20 55298.22 88888.00 2007-11-01 06:22:46.875 305 12509.42 71.20 55298.25 88888.00 2007-11-01 06:22:47.000 305 12509.45 71.22 55298.25 88888.00 2007-11-01 06:22:47.125 305 12509.40 71.20 55298.25 88888.00 2007-11-01 06:22:47.250 305 12509.40 71.22 55298.28 88888.00 2007-11-01 06:22:47.375 305 12509.48 71.25 55298.30 88888.00 2007-11-01 06:22:47.500 305 12509.48 71.22 55298.28 88888.00 2007-11-01 06:22:47.625 305 12509.52 71.22 55298.28 88888.00 2007-11-01 06:22:47.750 305 12509.48 71.25 55298.25 88888.00 2007-11-01 06:22:47.875 305 12509.45 71.25 55298.25 88888.00 2007-11-01 06:22:48.000 305 12509.42 71.25 55298.22 88888.00 2007-11-01 06:22:48.125 305 12509.45 71.25 55298.22 88888.00 2007-11-01 06:22:48.250 305 12509.40 71.22 55298.20 88888.00 2007-11-01 06:22:48.375 305 12509.35 71.22 55298.22 88888.00 2007-11-01 06:22:48.500 305 12509.30 71.22 55298.22 88888.00 2007-11-01 06:22:48.625 305 12509.30 71.22 55298.22 88888.00 2007-11-01 06:22:48.750 305 12509.33 71.22 55298.22 88888.00 2007-11-01 06:22:48.875 305 12509.35 71.25 55298.28 88888.00 2007-11-01 06:22:49.000 305 12509.35 71.28 55298.28 88888.00 2007-11-01 06:22:49.125 305 12509.42 71.28 55298.28 88888.00 2007-11-01 06:22:49.250 305 12509.38 71.22 55298.25 88888.00 2007-11-01 06:22:49.375 305 12509.38 71.22 55298.25 88888.00 2007-11-01 06:22:49.500 305 12509.40 71.28 55298.25 88888.00 2007-11-01 06:22:49.625 305 12509.45 71.30 55298.28 88888.00 2007-11-01 06:22:49.750 305 12509.38 71.30 55298.28 88888.00 2007-11-01 06:22:49.875 305 12509.33 71.28 55298.28 88888.00 2007-11-01 06:22:50.000 305 12509.30 71.28 55298.28 88888.00 2007-11-01 06:22:50.125 305 12509.33 71.30 55298.22 88888.00 2007-11-01 06:22:50.250 305 12509.40 71.30 55298.25 88888.00 2007-11-01 06:22:50.375 305 12509.40 71.33 55298.28 88888.00 2007-11-01 06:22:50.500 305 12509.40 71.30 55298.28 88888.00 2007-11-01 06:22:50.625 305 12509.42 71.33 55298.25 88888.00 2007-11-01 06:22:50.750 305 12509.40 71.33 55298.25 88888.00 2007-11-01 06:22:50.875 305 12509.38 71.30 55298.25 88888.00 2007-11-01 06:22:51.000 305 12509.38 71.30 55298.25 88888.00 2007-11-01 06:22:51.125 305 12509.40 71.30 55298.28 88888.00 2007-11-01 06:22:51.250 305 12509.42 71.33 55298.25 88888.00 2007-11-01 06:22:51.375 305 12509.42 71.30 55298.25 88888.00 2007-11-01 06:22:51.500 305 12509.42 71.30 55298.28 88888.00 2007-11-01 06:22:51.625 305 12509.42 71.33 55298.28 88888.00 2007-11-01 06:22:51.750 305 12509.38 71.30 55298.28 88888.00 2007-11-01 06:22:51.875 305 12509.40 71.30 55298.28 88888.00 2007-11-01 06:22:52.000 305 12509.42 71.30 55298.28 88888.00 2007-11-01 06:22:52.125 305 12509.40 71.33 55298.28 88888.00 2007-11-01 06:22:52.250 305 12509.38 71.33 55298.28 88888.00 2007-11-01 06:22:52.375 305 12509.42 71.33 55298.28 88888.00 2007-11-01 06:22:52.500 305 12509.42 71.33 55298.25 88888.00 2007-11-01 06:22:52.625 305 12509.42 71.30 55298.28 88888.00 2007-11-01 06:22:52.750 305 12509.42 71.33 55298.28 88888.00 2007-11-01 06:22:52.875 305 12509.42 71.30 55298.25 88888.00 2007-11-01 06:22:53.000 305 12509.42 71.30 55298.28 88888.00 2007-11-01 06:22:53.125 305 12509.45 71.30 55298.30 88888.00 2007-11-01 06:22:53.250 305 12509.40 71.30 55298.25 88888.00 2007-11-01 06:22:53.375 305 12509.45 71.33 55298.25 88888.00 2007-11-01 06:22:53.500 305 12509.48 71.33 55298.28 88888.00 2007-11-01 06:22:53.625 305 12509.48 71.35 55298.28 88888.00 2007-11-01 06:22:53.750 305 12509.45 71.35 55298.28 88888.00 2007-11-01 06:22:53.875 305 12509.40 71.38 55298.25 88888.00 2007-11-01 06:22:54.000 305 12509.33 71.35 55298.25 88888.00 2007-11-01 06:22:54.125 305 12509.38 71.38 55298.28 88888.00 2007-11-01 06:22:54.250 305 12509.35 71.35 55298.28 88888.00 2007-11-01 06:22:54.375 305 12509.40 71.35 55298.28 88888.00 2007-11-01 06:22:54.500 305 12509.38 71.35 55298.28 88888.00 2007-11-01 06:22:54.625 305 12509.38 71.38 55298.25 88888.00 2007-11-01 06:22:54.750 305 12509.45 71.35 55298.25 88888.00 2007-11-01 06:22:54.875 305 12509.45 71.38 55298.25 88888.00 2007-11-01 06:22:55.000 305 12509.40 71.38 55298.22 88888.00 2007-11-01 06:22:55.125 305 12509.40 71.35 55298.22 88888.00 2007-11-01 06:22:55.250 305 12509.45 71.35 55298.25 88888.00 2007-11-01 06:22:55.375 305 12509.50 71.38 55298.22 88888.00 2007-11-01 06:22:55.500 305 12509.42 71.40 55298.22 88888.00 2007-11-01 06:22:55.625 305 12509.45 71.38 55298.25 88888.00 2007-11-01 06:22:55.750 305 12509.45 71.38 55298.28 88888.00 2007-11-01 06:22:55.875 305 12509.42 71.40 55298.25 88888.00 2007-11-01 06:22:56.000 305 12509.45 71.40 55298.22 88888.00 2007-11-01 06:22:56.125 305 12509.50 71.42 55298.25 88888.00 2007-11-01 06:22:56.250 305 12509.40 71.40 55298.28 88888.00 2007-11-01 06:22:56.375 305 12509.35 71.40 55298.28 88888.00 2007-11-01 06:22:56.500 305 12509.33 71.42 55298.28 88888.00 2007-11-01 06:22:56.625 305 12509.38 71.42 55298.25 88888.00 2007-11-01 06:22:56.750 305 12509.42 71.42 55298.25 88888.00 2007-11-01 06:22:56.875 305 12509.40 71.42 55298.25 88888.00 2007-11-01 06:22:57.000 305 12509.40 71.42 55298.28 88888.00 2007-11-01 06:22:57.125 305 12509.40 71.45 55298.28 88888.00 2007-11-01 06:22:57.250 305 12509.38 71.42 55298.25 88888.00 2007-11-01 06:22:57.375 305 12509.38 71.45 55298.25 88888.00 2007-11-01 06:22:57.500 305 12509.40 71.42 55298.28 88888.00 2007-11-01 06:22:57.625 305 12509.45 71.42 55298.32 88888.00 2007-11-01 06:22:57.750 305 12509.48 71.45 55298.32 88888.00 2007-11-01 06:22:57.875 305 12509.42 71.45 55298.30 88888.00 2007-11-01 06:22:58.000 305 12509.35 71.42 55298.30 88888.00 2007-11-01 06:22:58.125 305 12509.40 71.45 55298.32 88888.00 2007-11-01 06:22:58.250 305 12509.42 71.47 55298.32 88888.00 2007-11-01 06:22:58.375 305 12509.50 71.47 55298.32 88888.00 2007-11-01 06:22:58.500 305 12509.50 71.47 55298.30 88888.00 2007-11-01 06:22:58.625 305 12509.52 71.45 55298.30 88888.00 2007-11-01 06:22:58.750 305 12509.52 71.47 55298.28 88888.00 2007-11-01 06:22:58.875 305 12509.45 71.47 55298.28 88888.00 2007-11-01 06:22:59.000 305 12509.52 71.50 55298.30 88888.00 2007-11-01 06:22:59.125 305 12509.52 71.47 55298.32 88888.00 2007-11-01 06:22:59.250 305 12509.50 71.45 55298.30 88888.00 2007-11-01 06:22:59.375 305 12509.55 71.47 55298.30 88888.00 2007-11-01 06:22:59.500 305 12509.58 71.50 55298.30 88888.00 2007-11-01 06:22:59.625 305 12509.58 71.50 55298.30 88888.00 2007-11-01 06:22:59.750 305 12509.52 71.47 55298.28 88888.00 2007-11-01 06:22:59.875 305 12509.50 71.47 55298.30 88888.00 2007-11-01 06:23:00.000 305 12509.48 71.47 55298.28 88888.00 2007-11-01 06:23:00.125 305 12509.50 71.50 55298.28 88888.00 2007-11-01 06:23:00.250 305 12509.52 71.50 55298.25 88888.00 2007-11-01 06:23:00.375 305 12509.52 71.53 55298.25 88888.00 2007-11-01 06:23:00.500 305 12509.52 71.47 55298.28 88888.00 2007-11-01 06:23:00.625 305 12509.55 71.50 55298.28 88888.00 2007-11-01 06:23:00.750 305 12509.50 71.50 55298.28 88888.00 2007-11-01 06:23:00.875 305 12509.48 71.53 55298.28 88888.00 2007-11-01 06:23:01.000 305 12509.40 71.53 55298.28 88888.00 2007-11-01 06:23:01.125 305 12509.35 71.50 55298.30 88888.00 2007-11-01 06:23:01.250 305 12509.40 71.47 55298.30 88888.00 2007-11-01 06:23:01.375 305 12509.48 71.53 55298.30 88888.00 2007-11-01 06:23:01.500 305 12509.45 71.53 55298.30 88888.00 2007-11-01 06:23:01.625 305 12509.48 71.58 55298.30 88888.00 2007-11-01 06:23:01.750 305 12509.48 71.53 55298.28 88888.00 2007-11-01 06:23:01.875 305 12509.48 71.53 55298.28 88888.00 2007-11-01 06:23:02.000 305 12509.40 71.55 55298.28 88888.00 2007-11-01 06:23:02.125 305 12509.42 71.55 55298.32 88888.00 2007-11-01 06:23:02.250 305 12509.48 71.55 55298.30 88888.00 2007-11-01 06:23:02.375 305 12509.55 71.53 55298.30 88888.00 2007-11-01 06:23:02.500 305 12509.55 71.55 55298.30 88888.00 2007-11-01 06:23:02.625 305 12509.55 71.55 55298.32 88888.00 2007-11-01 06:23:02.750 305 12509.55 71.55 55298.32 88888.00 2007-11-01 06:23:02.875 305 12509.52 71.55 55298.32 88888.00 2007-11-01 06:23:03.000 305 12509.52 71.58 55298.30 88888.00 2007-11-01 06:23:03.125 305 12509.52 71.55 55298.30 88888.00 2007-11-01 06:23:03.250 305 12509.50 71.55 55298.32 88888.00 2007-11-01 06:23:03.375 305 12509.55 71.58 55298.32 88888.00 2007-11-01 06:23:03.500 305 12509.52 71.55 55298.30 88888.00 2007-11-01 06:23:03.625 305 12509.52 71.58 55298.30 88888.00 2007-11-01 06:23:03.750 305 12509.50 71.58 55298.30 88888.00 2007-11-01 06:23:03.875 305 12509.52 71.58 55298.30 88888.00 2007-11-01 06:23:04.000 305 12509.52 71.58 55298.32 88888.00 2007-11-01 06:23:04.125 305 12509.50 71.60 55298.32 88888.00 2007-11-01 06:23:04.250 305 12509.42 71.58 55298.32 88888.00 2007-11-01 06:23:04.375 305 12509.52 71.58 55298.30 88888.00 2007-11-01 06:23:04.500 305 12509.52 71.58 55298.30 88888.00 2007-11-01 06:23:04.625 305 12509.52 71.55 55298.30 88888.00 2007-11-01 06:23:04.750 305 12509.55 71.58 55298.30 88888.00 2007-11-01 06:23:04.875 305 12509.52 71.58 55298.30 88888.00 2007-11-01 06:23:05.000 305 12509.52 71.60 55298.32 88888.00 2007-11-01 06:23:05.125 305 12509.52 71.60 55298.32 88888.00 2007-11-01 06:23:05.250 305 12509.55 71.60 55298.30 88888.00 2007-11-01 06:23:05.375 305 12509.55 71.60 55298.30 88888.00 2007-11-01 06:23:05.500 305 12509.50 71.65 55298.32 88888.00 2007-11-01 06:23:05.625 305 12509.42 71.65 55298.30 88888.00 2007-11-01 06:23:05.750 305 12509.45 71.62 55298.30 88888.00 2007-11-01 06:23:05.875 305 12509.48 71.65 55298.30 88888.00 2007-11-01 06:23:06.000 305 12509.45 71.65 55298.30 88888.00 2007-11-01 06:23:06.125 305 12509.40 71.60 55298.30 88888.00 2007-11-01 06:23:06.250 305 12509.40 71.62 55298.32 88888.00 2007-11-01 06:23:06.375 305 12509.50 71.62 55298.32 88888.00 2007-11-01 06:23:06.500 305 12509.55 71.62 55298.30 88888.00 2007-11-01 06:23:06.625 305 12509.55 71.62 55298.30 88888.00 2007-11-01 06:23:06.750 305 12509.55 71.62 55298.30 88888.00 2007-11-01 06:23:06.875 305 12509.58 71.65 55298.30 88888.00 2007-11-01 06:23:07.000 305 12509.60 71.62 55298.30 88888.00 2007-11-01 06:23:07.125 305 12509.58 71.60 55298.30 88888.00 2007-11-01 06:23:07.250 305 12509.52 71.60 55298.32 88888.00 2007-11-01 06:23:07.375 305 12509.52 71.65 55298.32 88888.00 2007-11-01 06:23:07.500 305 12509.52 71.62 55298.30 88888.00 2007-11-01 06:23:07.625 305 12509.55 71.62 55298.30 88888.00 2007-11-01 06:23:07.750 305 12509.60 71.62 55298.32 88888.00 2007-11-01 06:23:07.875 305 12509.67 71.60 55298.30 88888.00 2007-11-01 06:23:08.000 305 12509.70 71.62 55298.30 88888.00 2007-11-01 06:23:08.125 305 12509.65 71.65 55298.30 88888.00 2007-11-01 06:23:08.250 305 12509.65 71.65 55298.30 88888.00 2007-11-01 06:23:08.375 305 12509.67 71.67 55298.30 88888.00 2007-11-01 06:23:08.500 305 12509.65 71.65 55298.32 88888.00 2007-11-01 06:23:08.625 305 12509.60 71.65 55298.32 88888.00 2007-11-01 06:23:08.750 305 12509.58 71.65 55298.32 88888.00 2007-11-01 06:23:08.875 305 12509.62 71.67 55298.35 88888.00 2007-11-01 06:23:09.000 305 12509.60 71.65 55298.32 88888.00 2007-11-01 06:23:09.125 305 12509.52 71.65 55298.32 88888.00 2007-11-01 06:23:09.250 305 12509.50 71.67 55298.35 88888.00 2007-11-01 06:23:09.375 305 12509.55 71.67 55298.35 88888.00 2007-11-01 06:23:09.500 305 12509.58 71.70 55298.32 88888.00 2007-11-01 06:23:09.625 305 12509.55 71.70 55298.35 88888.00 2007-11-01 06:23:09.750 305 12509.52 71.70 55298.35 88888.00 2007-11-01 06:23:09.875 305 12509.55 71.70 55298.35 88888.00 2007-11-01 06:23:10.000 305 12509.52 71.70 55298.32 88888.00 2007-11-01 06:23:10.125 305 12509.52 71.67 55298.35 88888.00 2007-11-01 06:23:10.250 305 12509.55 71.70 55298.32 88888.00 2007-11-01 06:23:10.375 305 12509.60 71.67 55298.32 88888.00 2007-11-01 06:23:10.500 305 12509.62 71.70 55298.30 88888.00 2007-11-01 06:23:10.625 305 12509.62 71.70 55298.30 88888.00 2007-11-01 06:23:10.750 305 12509.62 71.72 55298.30 88888.00 2007-11-01 06:23:10.875 305 12509.52 71.70 55298.30 88888.00 2007-11-01 06:23:11.000 305 12509.45 71.70 55298.32 88888.00 2007-11-01 06:23:11.125 305 12509.48 71.72 55298.32 88888.00 2007-11-01 06:23:11.250 305 12509.50 71.72 55298.32 88888.00 2007-11-01 06:23:11.375 305 12509.52 71.72 55298.32 88888.00 2007-11-01 06:23:11.500 305 12509.52 71.72 55298.35 88888.00 2007-11-01 06:23:11.625 305 12509.50 71.72 55298.38 88888.00 2007-11-01 06:23:11.750 305 12509.48 71.75 55298.38 88888.00 2007-11-01 06:23:11.875 305 12509.50 71.78 55298.35 88888.00 2007-11-01 06:23:12.000 305 12509.55 71.72 55298.35 88888.00 2007-11-01 06:23:12.125 305 12509.62 71.72 55298.35 88888.00 2007-11-01 06:23:12.250 305 12509.62 71.75 55298.32 88888.00 2007-11-01 06:23:12.375 305 12509.62 71.78 55298.32 88888.00 2007-11-01 06:23:12.500 305 12509.62 71.75 55298.32 88888.00 2007-11-01 06:23:12.625 305 12509.62 71.72 55298.32 88888.00 2007-11-01 06:23:12.750 305 12509.58 71.75 55298.32 88888.00 2007-11-01 06:23:12.875 305 12509.55 71.75 55298.35 88888.00 2007-11-01 06:23:13.000 305 12509.58 71.75 55298.32 88888.00 2007-11-01 06:23:13.125 305 12509.55 71.75 55298.35 88888.00 2007-11-01 06:23:13.250 305 12509.52 71.75 55298.35 88888.00 2007-11-01 06:23:13.375 305 12509.52 71.75 55298.32 88888.00 2007-11-01 06:23:13.500 305 12509.55 71.75 55298.32 88888.00 2007-11-01 06:23:13.625 305 12509.58 71.75 55298.35 88888.00 2007-11-01 06:23:13.750 305 12509.55 71.75 55298.35 88888.00 2007-11-01 06:23:13.875 305 12509.50 71.72 55298.35 88888.00 2007-11-01 06:23:14.000 305 12509.58 71.72 55298.38 88888.00 2007-11-01 06:23:14.125 305 12509.60 71.72 55298.35 88888.00 2007-11-01 06:23:14.250 305 12509.60 71.72 55298.38 88888.00 2007-11-01 06:23:14.375 305 12509.60 71.72 55298.35 88888.00 2007-11-01 06:23:14.500 305 12509.55 71.75 55298.38 88888.00 2007-11-01 06:23:14.625 305 12509.55 71.75 55298.35 88888.00 2007-11-01 06:23:14.750 305 12509.58 71.72 55298.38 88888.00 2007-11-01 06:23:14.875 305 12509.58 71.72 55298.38 88888.00 2007-11-01 06:23:15.000 305 12509.58 71.72 55298.35 88888.00 2007-11-01 06:23:15.125 305 12509.58 71.72 55298.35 88888.00 2007-11-01 06:23:15.250 305 12509.60 71.70 55298.38 88888.00 2007-11-01 06:23:15.375 305 12509.60 71.72 55298.38 88888.00 2007-11-01 06:23:15.500 305 12509.60 71.70 55298.38 88888.00 2007-11-01 06:23:15.625 305 12509.60 71.72 55298.38 88888.00 2007-11-01 06:23:15.750 305 12509.58 71.72 55298.38 88888.00 2007-11-01 06:23:15.875 305 12509.60 71.72 55298.40 88888.00 2007-11-01 06:23:16.000 305 12509.58 71.70 55298.40 88888.00 2007-11-01 06:23:16.125 305 12509.58 71.72 55298.40 88888.00 2007-11-01 06:23:16.250 305 12509.58 71.72 55298.40 88888.00 2007-11-01 06:23:16.375 305 12509.65 71.72 55298.40 88888.00 2007-11-01 06:23:16.500 305 12509.60 71.72 55298.40 88888.00 2007-11-01 06:23:16.625 305 12509.55 71.72 55298.40 88888.00 2007-11-01 06:23:16.750 305 12509.55 71.72 55298.40 88888.00 2007-11-01 06:23:16.875 305 12509.55 71.78 55298.40 88888.00 2007-11-01 06:23:17.000 305 12509.58 71.75 55298.43 88888.00 2007-11-01 06:23:17.125 305 12509.58 71.75 55298.43 88888.00 2007-11-01 06:23:17.250 305 12509.60 71.75 55298.43 88888.00 2007-11-01 06:23:17.375 305 12509.65 71.75 55298.45 88888.00 2007-11-01 06:23:17.500 305 12509.60 71.78 55298.45 88888.00 2007-11-01 06:23:17.625 305 12509.55 71.78 55298.43 88888.00 2007-11-01 06:23:17.750 305 12509.58 71.75 55298.43 88888.00 2007-11-01 06:23:17.875 305 12509.55 71.75 55298.43 88888.00 2007-11-01 06:23:18.000 305 12509.55 71.75 55298.40 88888.00 2007-11-01 06:23:18.125 305 12509.55 71.72 55298.43 88888.00 2007-11-01 06:23:18.250 305 12509.58 71.72 55298.40 88888.00 2007-11-01 06:23:18.375 305 12509.65 71.75 55298.38 88888.00 2007-11-01 06:23:18.500 305 12509.65 71.75 55298.40 88888.00 2007-11-01 06:23:18.625 305 12509.55 71.75 55298.43 88888.00 2007-11-01 06:23:18.750 305 12509.50 71.72 55298.43 88888.00 2007-11-01 06:23:18.875 305 12509.52 71.75 55298.40 88888.00 2007-11-01 06:23:19.000 305 12509.55 71.75 55298.40 88888.00 2007-11-01 06:23:19.125 305 12509.58 71.78 55298.38 88888.00 2007-11-01 06:23:19.250 305 12509.55 71.75 55298.40 88888.00 2007-11-01 06:23:19.375 305 12509.55 71.75 55298.43 88888.00 2007-11-01 06:23:19.500 305 12509.52 71.72 55298.43 88888.00 2007-11-01 06:23:19.625 305 12509.55 71.75 55298.43 88888.00 2007-11-01 06:23:19.750 305 12509.55 71.78 55298.43 88888.00 2007-11-01 06:23:19.875 305 12509.58 71.75 55298.40 88888.00 2007-11-01 06:23:20.000 305 12509.58 71.72 55298.38 88888.00 2007-11-01 06:23:20.125 305 12509.58 71.75 55298.38 88888.00 2007-11-01 06:23:20.250 305 12509.58 71.72 55298.43 88888.00 2007-11-01 06:23:20.375 305 12509.62 71.75 55298.43 88888.00 2007-11-01 06:23:20.500 305 12509.65 71.78 55298.43 88888.00 2007-11-01 06:23:20.625 305 12509.65 71.75 55298.40 88888.00 2007-11-01 06:23:20.750 305 12509.62 71.78 55298.40 88888.00 2007-11-01 06:23:20.875 305 12509.50 71.72 55298.40 88888.00 2007-11-01 06:23:21.000 305 12509.48 71.72 55298.43 88888.00 2007-11-01 06:23:21.125 305 12509.52 71.75 55298.40 88888.00 2007-11-01 06:23:21.250 305 12509.58 71.72 55298.43 88888.00 2007-11-01 06:23:21.375 305 12509.60 71.75 55298.43 88888.00 2007-11-01 06:23:21.500 305 12509.60 71.72 55298.43 88888.00 2007-11-01 06:23:21.625 305 12509.60 71.72 55298.43 88888.00 2007-11-01 06:23:21.750 305 12509.58 71.72 55298.43 88888.00 2007-11-01 06:23:21.875 305 12509.52 71.75 55298.43 88888.00 2007-11-01 06:23:22.000 305 12509.58 71.75 55298.43 88888.00 2007-11-01 06:23:22.125 305 12509.62 71.75 55298.40 88888.00 2007-11-01 06:23:22.250 305 12509.62 71.78 55298.43 88888.00 2007-11-01 06:23:22.375 305 12509.60 71.75 55298.40 88888.00 2007-11-01 06:23:22.500 305 12509.58 71.75 55298.40 88888.00 2007-11-01 06:23:22.625 305 12509.62 71.75 55298.43 88888.00 2007-11-01 06:23:22.750 305 12509.60 71.72 55298.45 88888.00 2007-11-01 06:23:22.875 305 12509.58 71.72 55298.45 88888.00 2007-11-01 06:23:23.000 305 12509.52 71.72 55298.45 88888.00 2007-11-01 06:23:23.125 305 12509.50 71.72 55298.47 88888.00 2007-11-01 06:23:23.250 305 12509.52 71.72 55298.50 88888.00 2007-11-01 06:23:23.375 305 12509.55 71.72 55298.47 88888.00 2007-11-01 06:23:23.500 305 12509.55 71.72 55298.47 88888.00 2007-11-01 06:23:23.625 305 12509.55 71.72 55298.47 88888.00 2007-11-01 06:23:23.750 305 12509.55 71.75 55298.45 88888.00 2007-11-01 06:23:23.875 305 12509.60 71.75 55298.45 88888.00 2007-11-01 06:23:24.000 305 12509.55 71.72 55298.43 88888.00 2007-11-01 06:23:24.125 305 12509.55 71.75 55298.45 88888.00 2007-11-01 06:23:24.250 305 12509.50 71.72 55298.45 88888.00 2007-11-01 06:23:24.375 305 12509.55 71.72 55298.45 88888.00 2007-11-01 06:23:24.500 305 12509.60 71.72 55298.45 88888.00 2007-11-01 06:23:24.625 305 12509.62 71.75 55298.45 88888.00 2007-11-01 06:23:24.750 305 12509.55 71.70 55298.45 88888.00 2007-11-01 06:23:24.875 305 12509.50 71.70 55298.47 88888.00 2007-11-01 06:23:25.000 305 12509.52 71.70 55298.50 88888.00 2007-11-01 06:23:25.125 305 12509.58 71.72 55298.50 88888.00 2007-11-01 06:23:25.250 305 12509.58 71.72 55298.50 88888.00 2007-11-01 06:23:25.375 305 12509.52 71.72 55298.50 88888.00 2007-11-01 06:23:25.500 305 12509.55 71.72 55298.47 88888.00 2007-11-01 06:23:25.625 305 12509.62 71.72 55298.45 88888.00 2007-11-01 06:23:25.750 305 12509.60 71.70 55298.47 88888.00 2007-11-01 06:23:25.875 305 12509.55 71.72 55298.50 88888.00 2007-11-01 06:23:26.000 305 12509.50 71.72 55298.45 88888.00 2007-11-01 06:23:26.125 305 12509.48 71.72 55298.45 88888.00 2007-11-01 06:23:26.250 305 12509.45 71.70 55298.47 88888.00 2007-11-01 06:23:26.375 305 12509.48 71.72 55298.47 88888.00 2007-11-01 06:23:26.500 305 12509.48 71.75 55298.47 88888.00 2007-11-01 06:23:26.625 305 12509.50 71.72 55298.47 88888.00 2007-11-01 06:23:26.750 305 12509.50 71.72 55298.45 88888.00 2007-11-01 06:23:26.875 305 12509.48 71.72 55298.45 88888.00 2007-11-01 06:23:27.000 305 12509.50 71.70 55298.50 88888.00 2007-11-01 06:23:27.125 305 12509.48 71.70 55298.50 88888.00 2007-11-01 06:23:27.250 305 12509.45 71.72 55298.50 88888.00 2007-11-01 06:23:27.375 305 12509.50 71.72 55298.50 88888.00 2007-11-01 06:23:27.500 305 12509.50 71.70 55298.50 88888.00 2007-11-01 06:23:27.625 305 12509.52 71.70 55298.47 88888.00 2007-11-01 06:23:27.750 305 12509.55 71.70 55298.53 88888.00 2007-11-01 06:23:27.875 305 12509.50 71.72 55298.53 88888.00 2007-11-01 06:23:28.000 305 12509.55 71.72 55298.50 88888.00 2007-11-01 06:23:28.125 305 12509.60 71.72 55298.50 88888.00 2007-11-01 06:23:28.250 305 12509.50 71.70 55298.50 88888.00 2007-11-01 06:23:28.375 305 12509.45 71.67 55298.50 88888.00 2007-11-01 06:23:28.500 305 12509.45 71.72 55298.50 88888.00 2007-11-01 06:23:28.625 305 12509.45 71.70 55298.53 88888.00 2007-11-01 06:23:28.750 305 12509.45 71.70 55298.50 88888.00 2007-11-01 06:23:28.875 305 12509.45 71.72 55298.53 88888.00 2007-11-01 06:23:29.000 305 12509.45 71.72 55298.53 88888.00 2007-11-01 06:23:29.125 305 12509.45 71.72 55298.53 88888.00 2007-11-01 06:23:29.250 305 12509.48 71.75 55298.50 88888.00 2007-11-01 06:23:29.375 305 12509.50 71.72 55298.50 88888.00 2007-11-01 06:23:29.500 305 12509.50 71.72 55298.50 88888.00 2007-11-01 06:23:29.625 305 12509.45 71.72 55298.50 88888.00 2007-11-01 06:23:29.750 305 12509.40 71.72 55298.50 88888.00 2007-11-01 06:23:29.875 305 12509.42 71.72 55298.50 88888.00 2007-11-01 06:23:30.000 305 12509.52 71.70 55298.53 88888.00 2007-11-01 06:23:30.125 305 12509.52 71.70 55298.50 88888.00 2007-11-01 06:23:30.250 305 12509.50 71.70 55298.55 88888.00 2007-11-01 06:23:30.375 305 12509.55 71.70 55298.55 88888.00 2007-11-01 06:23:30.500 305 12509.50 71.70 55298.57 88888.00 2007-11-01 06:23:30.625 305 12509.48 71.70 55298.55 88888.00 2007-11-01 06:23:30.750 305 12509.48 71.72 55298.53 88888.00 2007-11-01 06:23:30.875 305 12509.42 71.75 55298.55 88888.00 2007-11-01 06:23:31.000 305 12509.42 71.70 55298.53 88888.00 2007-11-01 06:23:31.125 305 12509.48 71.70 55298.55 88888.00 2007-11-01 06:23:31.250 305 12509.48 71.67 55298.55 88888.00 2007-11-01 06:23:31.375 305 12509.50 71.70 55298.53 88888.00 2007-11-01 06:23:31.500 305 12509.48 71.72 55298.57 88888.00 2007-11-01 06:23:31.625 305 12509.42 71.70 55298.55 88888.00 2007-11-01 06:23:31.750 305 12509.42 71.70 55298.57 88888.00 2007-11-01 06:23:31.875 305 12509.40 71.72 55298.55 88888.00 2007-11-01 06:23:32.000 305 12509.40 71.72 55298.55 88888.00 2007-11-01 06:23:32.125 305 12509.45 71.72 55298.55 88888.00 2007-11-01 06:23:32.250 305 12509.45 71.70 55298.57 88888.00 2007-11-01 06:23:32.375 305 12509.45 71.72 55298.55 88888.00 2007-11-01 06:23:32.500 305 12509.48 71.72 55298.55 88888.00 2007-11-01 06:23:32.625 305 12509.50 71.70 55298.55 88888.00 2007-11-01 06:23:32.750 305 12509.42 71.70 55298.57 88888.00 2007-11-01 06:23:32.875 305 12509.40 71.70 55298.55 88888.00 2007-11-01 06:23:33.000 305 12509.42 71.70 55298.55 88888.00 2007-11-01 06:23:33.125 305 12509.48 71.70 55298.57 88888.00 2007-11-01 06:23:33.250 305 12509.42 71.67 55298.57 88888.00 2007-11-01 06:23:33.375 305 12509.40 71.70 55298.55 88888.00 2007-11-01 06:23:33.500 305 12509.35 71.70 55298.53 88888.00 2007-11-01 06:23:33.625 305 12509.35 71.70 55298.53 88888.00 2007-11-01 06:23:33.750 305 12509.38 71.70 55298.53 88888.00 2007-11-01 06:23:33.875 305 12509.38 71.70 55298.55 88888.00 2007-11-01 06:23:34.000 305 12509.48 71.70 55298.55 88888.00 2007-11-01 06:23:34.125 305 12509.52 71.67 55298.55 88888.00 2007-11-01 06:23:34.250 305 12509.52 71.65 55298.53 88888.00 2007-11-01 06:23:34.375 305 12509.58 71.67 55298.53 88888.00 2007-11-01 06:23:34.500 305 12509.52 71.70 55298.53 88888.00 2007-11-01 06:23:34.625 305 12509.50 71.70 55298.53 88888.00 2007-11-01 06:23:34.750 305 12509.50 71.70 55298.53 88888.00 2007-11-01 06:23:34.875 305 12509.48 71.67 55298.55 88888.00 2007-11-01 06:23:35.000 305 12509.45 71.70 55298.55 88888.00 2007-11-01 06:23:35.125 305 12509.45 71.72 55298.57 88888.00 2007-11-01 06:23:35.250 305 12509.45 71.72 55298.55 88888.00 2007-11-01 06:23:35.375 305 12509.52 71.72 55298.55 88888.00 2007-11-01 06:23:35.500 305 12509.48 71.72 55298.53 88888.00 2007-11-01 06:23:35.625 305 12509.38 71.70 55298.55 88888.00 2007-11-01 06:23:35.750 305 12509.35 71.72 55298.57 88888.00 2007-11-01 06:23:35.875 305 12509.35 71.72 55298.57 88888.00 2007-11-01 06:23:36.000 305 12509.38 71.70 55298.55 88888.00 2007-11-01 06:23:36.125 305 12509.42 71.70 55298.55 88888.00 2007-11-01 06:23:36.250 305 12509.42 71.70 55298.55 88888.00 2007-11-01 06:23:36.375 305 12509.42 71.72 55298.57 88888.00 2007-11-01 06:23:36.500 305 12509.40 71.72 55298.57 88888.00 2007-11-01 06:23:36.625 305 12509.45 71.72 55298.60 88888.00 2007-11-01 06:23:36.750 305 12509.42 71.70 55298.57 88888.00 2007-11-01 06:23:36.875 305 12509.45 71.70 55298.57 88888.00 2007-11-01 06:23:37.000 305 12509.48 71.70 55298.57 88888.00 2007-11-01 06:23:37.125 305 12509.42 71.67 55298.60 88888.00 2007-11-01 06:23:37.250 305 12509.35 71.70 55298.62 88888.00 2007-11-01 06:23:37.375 305 12509.48 71.67 55298.57 88888.00 2007-11-01 06:23:37.500 305 12509.50 71.72 55298.57 88888.00 2007-11-01 06:23:37.625 305 12509.48 71.70 55298.57 88888.00 2007-11-01 06:23:37.750 305 12509.45 71.70 55298.60 88888.00 2007-11-01 06:23:37.875 305 12509.42 71.72 55298.57 88888.00 2007-11-01 06:23:38.000 305 12509.42 71.75 55298.57 88888.00 2007-11-01 06:23:38.125 305 12509.42 71.72 55298.60 88888.00 2007-11-01 06:23:38.250 305 12509.40 71.67 55298.60 88888.00 2007-11-01 06:23:38.375 305 12509.42 71.72 55298.60 88888.00 2007-11-01 06:23:38.500 305 12509.40 71.75 55298.60 88888.00 2007-11-01 06:23:38.625 305 12509.42 71.75 55298.60 88888.00 2007-11-01 06:23:38.750 305 12509.40 71.72 55298.62 88888.00 2007-11-01 06:23:38.875 305 12509.40 71.72 55298.60 88888.00 2007-11-01 06:23:39.000 305 12509.40 71.72 55298.60 88888.00 2007-11-01 06:23:39.125 305 12509.42 71.75 55298.62 88888.00 2007-11-01 06:23:39.250 305 12509.42 71.72 55298.62 88888.00 2007-11-01 06:23:39.375 305 12509.38 71.72 55298.60 88888.00 2007-11-01 06:23:39.500 305 12509.30 71.75 55298.65 88888.00 2007-11-01 06:23:39.625 305 12509.35 71.72 55298.62 88888.00 2007-11-01 06:23:39.750 305 12509.42 71.75 55298.62 88888.00 2007-11-01 06:23:39.875 305 12509.45 71.75 55298.62 88888.00 2007-11-01 06:23:40.000 305 12509.40 71.75 55298.62 88888.00 2007-11-01 06:23:40.125 305 12509.40 71.75 55298.62 88888.00 2007-11-01 06:23:40.250 305 12509.42 71.72 55298.62 88888.00 2007-11-01 06:23:40.375 305 12509.48 71.72 55298.65 88888.00 2007-11-01 06:23:40.500 305 12509.52 71.75 55298.65 88888.00 2007-11-01 06:23:40.625 305 12509.52 71.75 55298.65 88888.00 2007-11-01 06:23:40.750 305 12509.48 71.72 55298.65 88888.00 2007-11-01 06:23:40.875 305 12509.45 71.78 55298.65 88888.00 2007-11-01 06:23:41.000 305 12509.38 71.78 55298.60 88888.00 2007-11-01 06:23:41.125 305 12509.35 71.78 55298.60 88888.00 2007-11-01 06:23:41.250 305 12509.38 71.78 55298.62 88888.00 2007-11-01 06:23:41.375 305 12509.40 71.75 55298.62 88888.00 2007-11-01 06:23:41.500 305 12509.33 71.75 55298.65 88888.00 2007-11-01 06:23:41.625 305 12509.30 71.75 55298.68 88888.00 2007-11-01 06:23:41.750 305 12509.30 71.78 55298.62 88888.00 2007-11-01 06:23:41.875 305 12509.30 71.78 55298.62 88888.00 2007-11-01 06:23:42.000 305 12509.27 71.78 55298.62 88888.00 2007-11-01 06:23:42.125 305 12509.30 71.78 55298.65 88888.00 2007-11-01 06:23:42.250 305 12509.33 71.75 55298.65 88888.00 2007-11-01 06:23:42.375 305 12509.40 71.78 55298.68 88888.00 2007-11-01 06:23:42.500 305 12509.45 71.75 55298.62 88888.00 2007-11-01 06:23:42.625 305 12509.48 71.75 55298.62 88888.00 2007-11-01 06:23:42.750 305 12509.42 71.78 55298.60 88888.00 2007-11-01 06:23:42.875 305 12509.42 71.78 55298.62 88888.00 2007-11-01 06:23:43.000 305 12509.40 71.78 55298.62 88888.00 2007-11-01 06:23:43.125 305 12509.35 71.78 55298.62 88888.00 2007-11-01 06:23:43.250 305 12509.35 71.78 55298.62 88888.00 2007-11-01 06:23:43.375 305 12509.35 71.80 55298.65 88888.00 2007-11-01 06:23:43.500 305 12509.27 71.80 55298.65 88888.00 2007-11-01 06:23:43.625 305 12509.27 71.80 55298.65 88888.00 2007-11-01 06:23:43.750 305 12509.35 71.80 55298.62 88888.00 2007-11-01 06:23:43.875 305 12509.40 71.78 55298.65 88888.00 2007-11-01 06:23:44.000 305 12509.48 71.75 55298.62 88888.00 2007-11-01 06:23:44.125 305 12509.48 71.78 55298.62 88888.00 2007-11-01 06:23:44.250 305 12509.40 71.78 55298.62 88888.00 2007-11-01 06:23:44.375 305 12509.45 71.78 55298.62 88888.00 2007-11-01 06:23:44.500 305 12509.42 71.78 55298.60 88888.00 2007-11-01 06:23:44.625 305 12509.45 71.78 55298.62 88888.00 2007-11-01 06:23:44.750 305 12509.45 71.80 55298.62 88888.00 2007-11-01 06:23:44.875 305 12509.42 71.80 55298.60 88888.00 2007-11-01 06:23:45.000 305 12509.42 71.78 55298.62 88888.00 2007-11-01 06:23:45.125 305 12509.45 71.78 55298.60 88888.00 2007-11-01 06:23:45.250 305 12509.42 71.80 55298.60 88888.00 2007-11-01 06:23:45.375 305 12509.35 71.78 55298.60 88888.00 2007-11-01 06:23:45.500 305 12509.38 71.80 55298.60 88888.00 2007-11-01 06:23:45.625 305 12509.42 71.80 55298.60 88888.00 2007-11-01 06:23:45.750 305 12509.48 71.80 55298.62 88888.00 2007-11-01 06:23:45.875 305 12509.48 71.80 55298.62 88888.00 2007-11-01 06:23:46.000 305 12509.52 71.78 55298.62 88888.00 2007-11-01 06:23:46.125 305 12509.52 71.80 55298.62 88888.00 2007-11-01 06:23:46.250 305 12509.42 71.80 55298.62 88888.00 2007-11-01 06:23:46.375 305 12509.40 71.80 55298.62 88888.00 2007-11-01 06:23:46.500 305 12509.40 71.80 55298.60 88888.00 2007-11-01 06:23:46.625 305 12509.42 71.80 55298.62 88888.00 2007-11-01 06:23:46.750 305 12509.42 71.83 55298.62 88888.00 2007-11-01 06:23:46.875 305 12509.45 71.83 55298.62 88888.00 2007-11-01 06:23:47.000 305 12509.42 71.80 55298.62 88888.00 2007-11-01 06:23:47.125 305 12509.45 71.80 55298.65 88888.00 2007-11-01 06:23:47.250 305 12509.40 71.83 55298.68 88888.00 2007-11-01 06:23:47.375 305 12509.48 71.85 55298.65 88888.00 2007-11-01 06:23:47.500 305 12509.50 71.83 55298.62 88888.00 2007-11-01 06:23:47.625 305 12509.42 71.83 55298.60 88888.00 2007-11-01 06:23:47.750 305 12509.38 71.83 55298.62 88888.00 2007-11-01 06:23:47.875 305 12509.40 71.83 55298.62 88888.00 2007-11-01 06:23:48.000 305 12509.35 71.83 55298.62 88888.00 2007-11-01 06:23:48.125 305 12509.35 71.83 55298.62 88888.00 2007-11-01 06:23:48.250 305 12509.40 71.83 55298.62 88888.00 2007-11-01 06:23:48.375 305 12509.48 71.83 55298.62 88888.00 2007-11-01 06:23:48.500 305 12509.48 71.83 55298.62 88888.00 2007-11-01 06:23:48.625 305 12509.42 71.85 55298.62 88888.00 2007-11-01 06:23:48.750 305 12509.40 71.85 55298.62 88888.00 2007-11-01 06:23:48.875 305 12509.45 71.85 55298.62 88888.00 2007-11-01 06:23:49.000 305 12509.50 71.85 55298.62 88888.00 2007-11-01 06:23:49.125 305 12509.48 71.88 55298.65 88888.00 2007-11-01 06:23:49.250 305 12509.50 71.85 55298.60 88888.00 2007-11-01 06:23:49.375 305 12509.52 71.85 55298.60 88888.00 2007-11-01 06:23:49.500 305 12509.50 71.85 55298.60 88888.00 2007-11-01 06:23:49.625 305 12509.48 71.88 55298.62 88888.00 2007-11-01 06:23:49.750 305 12509.50 71.88 55298.68 88888.00 2007-11-01 06:23:49.875 305 12509.58 71.90 55298.65 88888.00 2007-11-01 06:23:50.000 305 12509.60 71.90 55298.65 88888.00 2007-11-01 06:23:50.125 305 12509.58 71.92 55298.68 88888.00 2007-11-01 06:23:50.250 305 12509.48 71.88 55298.62 88888.00 2007-11-01 06:23:50.375 305 12509.50 71.88 55298.62 88888.00 2007-11-01 06:23:50.500 305 12509.52 71.90 55298.62 88888.00 2007-11-01 06:23:50.625 305 12509.55 71.92 55298.62 88888.00 2007-11-01 06:23:50.750 305 12509.52 71.90 55298.60 88888.00 2007-11-01 06:23:50.875 305 12509.45 71.92 55298.62 88888.00 2007-11-01 06:23:51.000 305 12509.48 71.95 55298.57 88888.00 2007-11-01 06:23:51.125 305 12509.50 71.92 55298.60 88888.00 2007-11-01 06:23:51.250 305 12509.52 71.95 55298.62 88888.00 2007-11-01 06:23:51.375 305 12509.55 71.97 55298.62 88888.00 2007-11-01 06:23:51.500 305 12509.55 71.95 55298.62 88888.00 2007-11-01 06:23:51.625 305 12509.55 71.92 55298.62 88888.00 2007-11-01 06:23:51.750 305 12509.55 71.95 55298.65 88888.00 2007-11-01 06:23:51.875 305 12509.58 71.95 55298.62 88888.00 2007-11-01 06:23:52.000 305 12509.60 71.92 55298.65 88888.00 2007-11-01 06:23:52.125 305 12509.55 71.92 55298.65 88888.00 2007-11-01 06:23:52.250 305 12509.48 71.90 55298.62 88888.00 2007-11-01 06:23:52.375 305 12509.48 71.90 55298.60 88888.00 2007-11-01 06:23:52.500 305 12509.48 71.92 55298.65 88888.00 2007-11-01 06:23:52.625 305 12509.52 71.92 55298.62 88888.00 2007-11-01 06:23:52.750 305 12509.55 71.90 55298.62 88888.00 2007-11-01 06:23:52.875 305 12509.52 71.92 55298.62 88888.00 2007-11-01 06:23:53.000 305 12509.45 71.95 55298.60 88888.00 2007-11-01 06:23:53.125 305 12509.45 71.95 55298.62 88888.00 2007-11-01 06:23:53.250 305 12509.48 71.92 55298.65 88888.00 2007-11-01 06:23:53.375 305 12509.50 71.92 55298.65 88888.00 2007-11-01 06:23:53.500 305 12509.55 71.97 55298.62 88888.00 2007-11-01 06:23:53.625 305 12509.55 71.97 55298.60 88888.00 2007-11-01 06:23:53.750 305 12509.58 71.95 55298.62 88888.00 2007-11-01 06:23:53.875 305 12509.58 71.97 55298.62 88888.00 2007-11-01 06:23:54.000 305 12509.60 71.97 55298.60 88888.00 2007-11-01 06:23:54.125 305 12509.58 72.00 55298.57 88888.00 2007-11-01 06:23:54.250 305 12509.52 72.00 55298.60 88888.00 2007-11-01 06:23:54.375 305 12509.58 71.97 55298.60 88888.00 2007-11-01 06:23:54.500 305 12509.48 71.97 55298.57 88888.00 2007-11-01 06:23:54.625 305 12509.42 71.95 55298.62 88888.00 2007-11-01 06:23:54.750 305 12509.45 71.97 55298.60 88888.00 2007-11-01 06:23:54.875 305 12509.50 71.97 55298.62 88888.00 2007-11-01 06:23:55.000 305 12509.52 71.97 55298.62 88888.00 2007-11-01 06:23:55.125 305 12509.50 71.97 55298.65 88888.00 2007-11-01 06:23:55.250 305 12509.55 72.00 55298.65 88888.00 2007-11-01 06:23:55.375 305 12509.62 72.00 55298.62 88888.00 2007-11-01 06:23:55.500 305 12509.58 72.00 55298.62 88888.00 2007-11-01 06:23:55.625 305 12509.50 72.00 55298.60 88888.00 2007-11-01 06:23:55.750 305 12509.48 72.00 55298.65 88888.00 2007-11-01 06:23:55.875 305 12509.55 72.00 55298.65 88888.00 2007-11-01 06:23:56.000 305 12509.58 72.00 55298.60 88888.00 2007-11-01 06:23:56.125 305 12509.58 72.03 55298.62 88888.00 2007-11-01 06:23:56.250 305 12509.60 72.00 55298.65 88888.00 2007-11-01 06:23:56.375 305 12509.62 72.00 55298.62 88888.00 2007-11-01 06:23:56.500 305 12509.60 72.00 55298.65 88888.00 2007-11-01 06:23:56.625 305 12509.58 72.03 55298.65 88888.00 2007-11-01 06:23:56.750 305 12509.58 72.03 55298.65 88888.00 2007-11-01 06:23:56.875 305 12509.60 72.03 55298.68 88888.00 2007-11-01 06:23:57.000 305 12509.58 72.03 55298.65 88888.00 2007-11-01 06:23:57.125 305 12509.55 72.05 55298.68 88888.00 2007-11-01 06:23:57.250 305 12509.55 72.05 55298.65 88888.00 2007-11-01 06:23:57.375 305 12509.55 72.05 55298.62 88888.00 2007-11-01 06:23:57.500 305 12509.60 72.08 55298.62 88888.00 2007-11-01 06:23:57.625 305 12509.62 72.08 55298.70 88888.00 2007-11-01 06:23:57.750 305 12509.67 72.08 55298.68 88888.00 2007-11-01 06:23:57.875 305 12509.62 72.08 55298.68 88888.00 2007-11-01 06:23:58.000 305 12509.62 72.05 55298.65 88888.00 2007-11-01 06:23:58.125 305 12509.60 72.08 55298.68 88888.00 2007-11-01 06:23:58.250 305 12509.55 72.10 55298.68 88888.00 2007-11-01 06:23:58.375 305 12509.60 72.10 55298.68 88888.00 2007-11-01 06:23:58.500 305 12509.60 72.08 55298.68 88888.00 2007-11-01 06:23:58.625 305 12509.60 72.08 55298.68 88888.00 2007-11-01 06:23:58.750 305 12509.55 72.10 55298.68 88888.00 2007-11-01 06:23:58.875 305 12509.52 72.08 55298.65 88888.00 2007-11-01 06:23:59.000 305 12509.52 72.08 55298.65 88888.00 2007-11-01 06:23:59.125 305 12509.58 72.10 55298.65 88888.00 2007-11-01 06:23:59.250 305 12509.58 72.08 55298.68 88888.00 2007-11-01 06:23:59.375 305 12509.60 72.10 55298.68 88888.00 2007-11-01 06:23:59.500 305 12509.62 72.10 55298.65 88888.00 2007-11-01 06:23:59.625 305 12509.60 72.12 55298.65 88888.00 2007-11-01 06:23:59.750 305 12509.60 72.10 55298.62 88888.00 2007-11-01 06:23:59.875 305 12509.62 72.10 55298.62 88888.00 2007-11-01 06:24:00.000 305 12509.62 72.10 55298.60 88888.00 2007-11-01 06:24:00.125 305 12509.62 72.10 55298.60 88888.00 2007-11-01 06:24:00.250 305 12509.60 72.12 55298.60 88888.00 2007-11-01 06:24:00.375 305 12509.55 72.12 55298.60 88888.00 2007-11-01 06:24:00.500 305 12509.52 72.12 55298.68 88888.00 2007-11-01 06:24:00.625 305 12509.62 72.15 55298.70 88888.00 2007-11-01 06:24:00.750 305 12509.67 72.12 55298.68 88888.00 2007-11-01 06:24:00.875 305 12509.67 72.12 55298.62 88888.00 2007-11-01 06:24:01.000 305 12509.62 72.12 55298.68 88888.00 2007-11-01 06:24:01.125 305 12509.62 72.12 55298.68 88888.00 2007-11-01 06:24:01.250 305 12509.60 72.12 55298.68 88888.00 2007-11-01 06:24:01.375 305 12509.60 72.12 55298.65 88888.00 2007-11-01 06:24:01.500 305 12509.55 72.12 55298.60 88888.00 2007-11-01 06:24:01.625 305 12509.55 72.12 55298.62 88888.00 2007-11-01 06:24:01.750 305 12509.52 72.15 55298.65 88888.00 2007-11-01 06:24:01.875 305 12509.55 72.15 55298.62 88888.00 2007-11-01 06:24:02.000 305 12509.58 72.15 55298.62 88888.00 2007-11-01 06:24:02.125 305 12509.52 72.15 55298.62 88888.00 2007-11-01 06:24:02.250 305 12509.58 72.12 55298.65 88888.00 2007-11-01 06:24:02.375 305 12509.65 72.15 55298.65 88888.00 2007-11-01 06:24:02.500 305 12509.62 72.17 55298.65 88888.00 2007-11-01 06:24:02.625 305 12509.62 72.22 55298.65 88888.00 2007-11-01 06:24:02.750 305 12509.60 72.20 55298.65 88888.00 2007-11-01 06:24:02.875 305 12509.65 72.17 55298.68 88888.00 2007-11-01 06:24:03.000 305 12509.70 72.15 55298.65 88888.00 2007-11-01 06:24:03.125 305 12509.65 72.17 55298.68 88888.00 2007-11-01 06:24:03.250 305 12509.62 72.20 55298.68 88888.00 2007-11-01 06:24:03.375 305 12509.60 72.20 55298.68 88888.00 2007-11-01 06:24:03.500 305 12509.58 72.22 55298.68 88888.00 2007-11-01 06:24:03.625 305 12509.58 72.20 55298.68 88888.00 2007-11-01 06:24:03.750 305 12509.62 72.20 55298.68 88888.00 2007-11-01 06:24:03.875 305 12509.65 72.20 55298.68 88888.00 2007-11-01 06:24:04.000 305 12509.65 72.20 55298.68 88888.00 2007-11-01 06:24:04.125 305 12509.65 72.17 55298.62 88888.00 2007-11-01 06:24:04.250 305 12509.65 72.17 55298.65 88888.00 2007-11-01 06:24:04.375 305 12509.62 72.20 55298.65 88888.00 2007-11-01 06:24:04.500 305 12509.60 72.22 55298.62 88888.00 2007-11-01 06:24:04.625 305 12509.67 72.22 55298.65 88888.00 2007-11-01 06:24:04.750 305 12509.67 72.22 55298.62 88888.00 2007-11-01 06:24:04.875 305 12509.62 72.22 55298.62 88888.00 2007-11-01 06:24:05.000 305 12509.60 72.22 55298.62 88888.00 2007-11-01 06:24:05.125 305 12509.65 72.22 55298.62 88888.00 2007-11-01 06:24:05.250 305 12509.65 72.22 55298.65 88888.00 2007-11-01 06:24:05.375 305 12509.67 72.20 55298.65 88888.00 2007-11-01 06:24:05.500 305 12509.67 72.17 55298.65 88888.00 2007-11-01 06:24:05.625 305 12509.70 72.20 55298.62 88888.00 2007-11-01 06:24:05.750 305 12509.70 72.22 55298.65 88888.00 2007-11-01 06:24:05.875 305 12509.65 72.22 55298.65 88888.00 2007-11-01 06:24:06.000 305 12509.65 72.22 55298.65 88888.00 2007-11-01 06:24:06.125 305 12509.65 72.20 55298.65 88888.00 2007-11-01 06:24:06.250 305 12509.62 72.20 55298.68 88888.00 2007-11-01 06:24:06.375 305 12509.65 72.20 55298.68 88888.00 2007-11-01 06:24:06.500 305 12509.62 72.22 55298.65 88888.00 2007-11-01 06:24:06.625 305 12509.65 72.20 55298.65 88888.00 2007-11-01 06:24:06.750 305 12509.67 72.20 55298.65 88888.00 2007-11-01 06:24:06.875 305 12509.73 72.25 55298.68 88888.00 2007-11-01 06:24:07.000 305 12509.75 72.25 55298.65 88888.00 2007-11-01 06:24:07.125 305 12509.77 72.22 55298.65 88888.00 2007-11-01 06:24:07.250 305 12509.75 72.22 55298.68 88888.00 2007-11-01 06:24:07.375 305 12509.70 72.22 55298.65 88888.00 2007-11-01 06:24:07.500 305 12509.62 72.25 55298.62 88888.00 2007-11-01 06:24:07.625 305 12509.60 72.25 55298.68 88888.00 2007-11-01 06:24:07.750 305 12509.65 72.25 55298.70 88888.00 2007-11-01 06:24:07.875 305 12509.67 72.25 55298.68 88888.00 2007-11-01 06:24:08.000 305 12509.67 72.25 55298.70 88888.00 2007-11-01 06:24:08.125 305 12509.70 72.25 55298.68 88888.00 2007-11-01 06:24:08.250 305 12509.67 72.22 55298.68 88888.00 2007-11-01 06:24:08.375 305 12509.67 72.25 55298.68 88888.00 2007-11-01 06:24:08.500 305 12509.70 72.25 55298.68 88888.00 2007-11-01 06:24:08.625 305 12509.67 72.25 55298.62 88888.00 2007-11-01 06:24:08.750 305 12509.65 72.25 55298.65 88888.00 2007-11-01 06:24:08.875 305 12509.65 72.25 55298.65 88888.00 2007-11-01 06:24:09.000 305 12509.67 72.25 55298.65 88888.00 2007-11-01 06:24:09.125 305 12509.67 72.25 55298.68 88888.00 2007-11-01 06:24:09.250 305 12509.62 72.25 55298.65 88888.00 2007-11-01 06:24:09.375 305 12509.62 72.28 55298.65 88888.00 2007-11-01 06:24:09.500 305 12509.65 72.28 55298.68 88888.00 2007-11-01 06:24:09.625 305 12509.65 72.30 55298.65 88888.00 2007-11-01 06:24:09.750 305 12509.70 72.28 55298.62 88888.00 2007-11-01 06:24:09.875 305 12509.65 72.28 55298.65 88888.00 2007-11-01 06:24:10.000 305 12509.58 72.25 55298.65 88888.00 2007-11-01 06:24:10.125 305 12509.62 72.28 55298.68 88888.00 2007-11-01 06:24:10.250 305 12509.65 72.25 55298.65 88888.00 2007-11-01 06:24:10.375 305 12509.62 72.28 55298.65 88888.00 2007-11-01 06:24:10.500 305 12509.60 72.25 55298.65 88888.00 2007-11-01 06:24:10.625 305 12509.62 72.28 55298.68 88888.00 2007-11-01 06:24:10.750 305 12509.70 72.28 55298.65 88888.00 2007-11-01 06:24:10.875 305 12509.67 72.28 55298.70 88888.00 2007-11-01 06:24:11.000 305 12509.65 72.25 55298.70 88888.00 2007-11-01 06:24:11.125 305 12509.65 72.25 55298.68 88888.00 2007-11-01 06:24:11.250 305 12509.70 72.25 55298.65 88888.00 2007-11-01 06:24:11.375 305 12509.75 72.25 55298.68 88888.00 2007-11-01 06:24:11.500 305 12509.73 72.25 55298.65 88888.00 2007-11-01 06:24:11.625 305 12509.67 72.25 55298.68 88888.00 2007-11-01 06:24:11.750 305 12509.60 72.28 55298.68 88888.00 2007-11-01 06:24:11.875 305 12509.62 72.30 55298.68 88888.00 2007-11-01 06:24:12.000 305 12509.67 72.30 55298.68 88888.00 2007-11-01 06:24:12.125 305 12509.73 72.28 55298.68 88888.00 2007-11-01 06:24:12.250 305 12509.67 72.28 55298.62 88888.00 2007-11-01 06:24:12.375 305 12509.67 72.28 55298.65 88888.00 2007-11-01 06:24:12.500 305 12509.70 72.30 55298.68 88888.00 2007-11-01 06:24:12.625 305 12509.67 72.33 55298.68 88888.00 2007-11-01 06:24:12.750 305 12509.65 72.33 55298.68 88888.00 2007-11-01 06:24:12.875 305 12509.67 72.33 55298.70 88888.00 2007-11-01 06:24:13.000 305 12509.65 72.30 55298.68 88888.00 2007-11-01 06:24:13.125 305 12509.70 72.30 55298.68 88888.00 2007-11-01 06:24:13.250 305 12509.70 72.33 55298.68 88888.00 2007-11-01 06:24:13.375 305 12509.70 72.30 55298.68 88888.00 2007-11-01 06:24:13.500 305 12509.67 72.30 55298.72 88888.00 2007-11-01 06:24:13.625 305 12509.67 72.30 55298.72 88888.00 2007-11-01 06:24:13.750 305 12509.70 72.30 55298.72 88888.00 2007-11-01 06:24:13.875 305 12509.70 72.30 55298.70 88888.00 2007-11-01 06:24:14.000 305 12509.70 72.28 55298.70 88888.00 2007-11-01 06:24:14.125 305 12509.73 72.30 55298.70 88888.00 2007-11-01 06:24:14.250 305 12509.67 72.30 55298.72 88888.00 2007-11-01 06:24:14.375 305 12509.65 72.33 55298.70 88888.00 2007-11-01 06:24:14.500 305 12509.65 72.33 55298.70 88888.00 2007-11-01 06:24:14.625 305 12509.65 72.33 55298.70 88888.00 2007-11-01 06:24:14.750 305 12509.65 72.33 55298.70 88888.00 2007-11-01 06:24:14.875 305 12509.55 72.30 55298.70 88888.00 2007-11-01 06:24:15.000 305 12509.55 72.30 55298.70 88888.00 2007-11-01 06:24:15.125 305 12509.58 72.33 55298.70 88888.00 2007-11-01 06:24:15.250 305 12509.62 72.33 55298.72 88888.00 2007-11-01 06:24:15.375 305 12509.67 72.30 55298.72 88888.00 2007-11-01 06:24:15.500 305 12509.62 72.33 55298.75 88888.00 2007-11-01 06:24:15.625 305 12509.65 72.33 55298.72 88888.00 2007-11-01 06:24:15.750 305 12509.60 72.30 55298.72 88888.00 2007-11-01 06:24:15.875 305 12509.65 72.33 55298.75 88888.00 2007-11-01 06:24:16.000 305 12509.70 72.33 55298.72 88888.00 2007-11-01 06:24:16.125 305 12509.73 72.33 55298.72 88888.00 2007-11-01 06:24:16.250 305 12509.77 72.33 55298.75 88888.00 2007-11-01 06:24:16.375 305 12509.77 72.33 55298.72 88888.00 2007-11-01 06:24:16.500 305 12509.65 72.30 55298.72 88888.00 2007-11-01 06:24:16.625 305 12509.65 72.35 55298.75 88888.00 2007-11-01 06:24:16.750 305 12509.70 72.33 55298.75 88888.00 2007-11-01 06:24:16.875 305 12509.70 72.30 55298.70 88888.00 2007-11-01 06:24:17.000 305 12509.73 72.30 55298.70 88888.00 2007-11-01 06:24:17.125 305 12509.73 72.33 55298.72 88888.00 2007-11-01 06:24:17.250 305 12509.62 72.33 55298.72 88888.00 2007-11-01 06:24:17.375 305 12509.65 72.33 55298.72 88888.00 2007-11-01 06:24:17.500 305 12509.75 72.35 55298.75 88888.00 2007-11-01 06:24:17.625 305 12509.70 72.33 55298.75 88888.00 2007-11-01 06:24:17.750 305 12509.65 72.33 55298.72 88888.00 2007-11-01 06:24:17.875 305 12509.67 72.30 55298.75 88888.00 2007-11-01 06:24:18.000 305 12509.67 72.30 55298.72 88888.00 2007-11-01 06:24:18.125 305 12509.73 72.30 55298.72 88888.00 2007-11-01 06:24:18.250 305 12509.73 72.28 55298.75 88888.00 2007-11-01 06:24:18.375 305 12509.73 72.28 55298.72 88888.00 2007-11-01 06:24:18.500 305 12509.70 72.30 55298.75 88888.00 2007-11-01 06:24:18.625 305 12509.67 72.30 55298.75 88888.00 2007-11-01 06:24:18.750 305 12509.73 72.28 55298.75 88888.00 2007-11-01 06:24:18.875 305 12509.75 72.30 55298.72 88888.00 2007-11-01 06:24:19.000 305 12509.67 72.30 55298.70 88888.00 2007-11-01 06:24:19.125 305 12509.70 72.30 55298.72 88888.00 2007-11-01 06:24:19.250 305 12509.73 72.30 55298.75 88888.00 2007-11-01 06:24:19.375 305 12509.73 72.33 55298.72 88888.00 2007-11-01 06:24:19.500 305 12509.77 72.33 55298.78 88888.00 2007-11-01 06:24:19.625 305 12509.77 72.33 55298.75 88888.00 2007-11-01 06:24:19.750 305 12509.77 72.28 55298.72 88888.00 2007-11-01 06:24:19.875 305 12509.73 72.28 55298.75 88888.00 2007-11-01 06:24:20.000 305 12509.73 72.28 55298.78 88888.00 2007-11-01 06:24:20.125 305 12509.73 72.30 55298.78 88888.00 2007-11-01 06:24:20.250 305 12509.65 72.28 55298.78 88888.00 2007-11-01 06:24:20.375 305 12509.60 72.30 55298.80 88888.00 2007-11-01 06:24:20.500 305 12509.58 72.33 55298.82 88888.00 2007-11-01 06:24:20.625 305 12509.58 72.30 55298.80 88888.00 2007-11-01 06:24:20.750 305 12509.52 72.28 55298.78 88888.00 2007-11-01 06:24:20.875 305 12509.55 72.30 55298.78 88888.00 2007-11-01 06:24:21.000 305 12509.62 72.28 55298.80 88888.00 2007-11-01 06:24:21.125 305 12509.67 72.30 55298.78 88888.00 2007-11-01 06:24:21.250 305 12509.73 72.30 55298.78 88888.00 2007-11-01 06:24:21.375 305 12509.67 72.33 55298.80 88888.00 2007-11-01 06:24:21.500 305 12509.65 72.33 55298.80 88888.00 2007-11-01 06:24:21.625 305 12509.65 72.33 55298.80 88888.00 2007-11-01 06:24:21.750 305 12509.65 72.33 55298.78 88888.00 2007-11-01 06:24:21.875 305 12509.65 72.33 55298.80 88888.00 2007-11-01 06:24:22.000 305 12509.70 72.33 55298.80 88888.00 2007-11-01 06:24:22.125 305 12509.70 72.28 55298.80 88888.00 2007-11-01 06:24:22.250 305 12509.65 72.28 55298.82 88888.00 2007-11-01 06:24:22.375 305 12509.67 72.33 55298.82 88888.00 2007-11-01 06:24:22.500 305 12509.73 72.33 55298.82 88888.00 2007-11-01 06:24:22.625 305 12509.73 72.33 55298.85 88888.00 2007-11-01 06:24:22.750 305 12509.73 72.33 55298.82 88888.00 2007-11-01 06:24:22.875 305 12509.65 72.33 55298.82 88888.00 2007-11-01 06:24:23.000 305 12509.65 72.30 55298.82 88888.00 2007-11-01 06:24:23.125 305 12509.70 72.30 55298.85 88888.00 2007-11-01 06:24:23.250 305 12509.70 72.30 55298.85 88888.00 2007-11-01 06:24:23.375 305 12509.73 72.30 55298.85 88888.00 2007-11-01 06:24:23.500 305 12509.75 72.30 55298.80 88888.00 2007-11-01 06:24:23.625 305 12509.77 72.33 55298.85 88888.00 2007-11-01 06:24:23.750 305 12509.73 72.33 55298.88 88888.00 2007-11-01 06:24:23.875 305 12509.70 72.33 55298.85 88888.00 2007-11-01 06:24:24.000 305 12509.67 72.28 55298.80 88888.00 2007-11-01 06:24:24.125 305 12509.70 72.30 55298.82 88888.00 2007-11-01 06:24:24.250 305 12509.73 72.33 55298.85 88888.00 2007-11-01 06:24:24.375 305 12509.65 72.33 55298.88 88888.00 2007-11-01 06:24:24.500 305 12509.60 72.30 55298.85 88888.00 2007-11-01 06:24:24.625 305 12509.62 72.33 55298.85 88888.00 2007-11-01 06:24:24.750 305 12509.62 72.30 55298.82 88888.00 2007-11-01 06:24:24.875 305 12509.67 72.30 55298.82 88888.00 2007-11-01 06:24:25.000 305 12509.67 72.33 55298.82 88888.00 2007-11-01 06:24:25.125 305 12509.67 72.35 55298.82 88888.00 2007-11-01 06:24:25.250 305 12509.67 72.33 55298.85 88888.00 2007-11-01 06:24:25.375 305 12509.73 72.30 55298.85 88888.00 2007-11-01 06:24:25.500 305 12509.73 72.33 55298.82 88888.00 2007-11-01 06:24:25.625 305 12509.67 72.33 55298.85 88888.00 2007-11-01 06:24:25.750 305 12509.67 72.30 55298.88 88888.00 2007-11-01 06:24:25.875 305 12509.65 72.28 55298.82 88888.00 2007-11-01 06:24:26.000 305 12509.67 72.28 55298.80 88888.00 2007-11-01 06:24:26.125 305 12509.75 72.30 55298.85 88888.00 2007-11-01 06:24:26.250 305 12509.73 72.28 55298.88 88888.00 2007-11-01 06:24:26.375 305 12509.70 72.28 55298.88 88888.00 2007-11-01 06:24:26.500 305 12509.67 72.25 55298.88 88888.00 2007-11-01 06:24:26.625 305 12509.73 72.25 55298.82 88888.00 2007-11-01 06:24:26.750 305 12509.73 72.28 55298.82 88888.00 2007-11-01 06:24:26.875 305 12509.70 72.28 55298.85 88888.00 2007-11-01 06:24:27.000 305 12509.70 72.28 55298.85 88888.00 2007-11-01 06:24:27.125 305 12509.70 72.28 55298.88 88888.00 2007-11-01 06:24:27.250 305 12509.70 72.28 55298.88 88888.00 2007-11-01 06:24:27.375 305 12509.75 72.30 55298.85 88888.00 2007-11-01 06:24:27.500 305 12509.73 72.30 55298.82 88888.00 2007-11-01 06:24:27.625 305 12509.67 72.28 55298.82 88888.00 2007-11-01 06:24:27.750 305 12509.62 72.30 55298.82 88888.00 2007-11-01 06:24:27.875 305 12509.65 72.33 55298.85 88888.00 2007-11-01 06:24:28.000 305 12509.65 72.30 55298.85 88888.00 2007-11-01 06:24:28.125 305 12509.65 72.25 55298.88 88888.00 2007-11-01 06:24:28.250 305 12509.65 72.25 55298.85 88888.00 2007-11-01 06:24:28.375 305 12509.73 72.28 55298.88 88888.00 2007-11-01 06:24:28.500 305 12509.75 72.28 55298.88 88888.00 2007-11-01 06:24:28.625 305 12509.70 72.30 55298.88 88888.00 2007-11-01 06:24:28.750 305 12509.65 72.33 55298.88 88888.00 2007-11-01 06:24:28.875 305 12509.60 72.30 55298.90 88888.00 2007-11-01 06:24:29.000 305 12509.60 72.25 55298.85 88888.00 2007-11-01 06:24:29.125 305 12509.65 72.25 55298.88 88888.00 2007-11-01 06:24:29.250 305 12509.60 72.25 55298.90 88888.00 2007-11-01 06:24:29.375 305 12509.58 72.25 55298.90 88888.00 2007-11-01 06:24:29.500 305 12509.60 72.25 55298.90 88888.00 2007-11-01 06:24:29.625 305 12509.62 72.28 55298.90 88888.00 2007-11-01 06:24:29.750 305 12509.62 72.28 55298.90 88888.00 2007-11-01 06:24:29.875 305 12509.60 72.25 55298.88 88888.00 2007-11-01 06:24:30.000 305 12509.65 72.28 55298.88 88888.00 2007-11-01 06:24:30.125 305 12509.62 72.30 55298.95 88888.00 2007-11-01 06:24:30.250 305 12509.55 72.28 55298.95 88888.00 2007-11-01 06:24:30.375 305 12509.55 72.25 55298.93 88888.00 2007-11-01 06:24:30.500 305 12509.58 72.25 55298.90 88888.00 2007-11-01 06:24:30.625 305 12509.60 72.28 55298.90 88888.00 2007-11-01 06:24:30.750 305 12509.60 72.28 55298.93 88888.00 2007-11-01 06:24:30.875 305 12509.60 72.25 55298.93 88888.00 2007-11-01 06:24:31.000 305 12509.58 72.22 55298.90 88888.00 2007-11-01 06:24:31.125 305 12509.58 72.25 55298.95 88888.00 2007-11-01 06:24:31.250 305 12509.65 72.25 55298.93 88888.00 2007-11-01 06:24:31.375 305 12509.62 72.30 55298.93 88888.00 2007-11-01 06:24:31.500 305 12509.55 72.28 55298.90 88888.00 2007-11-01 06:24:31.625 305 12509.55 72.25 55298.90 88888.00 2007-11-01 06:24:31.750 305 12509.52 72.25 55298.88 88888.00 2007-11-01 06:24:31.875 305 12509.55 72.28 55298.85 88888.00 2007-11-01 06:24:32.000 305 12509.55 72.28 55298.85 88888.00 2007-11-01 06:24:32.125 305 12509.52 72.25 55298.90 88888.00 2007-11-01 06:24:32.250 305 12509.58 72.25 55298.90 88888.00 2007-11-01 06:24:32.375 305 12509.55 72.28 55298.90 88888.00 2007-11-01 06:24:32.500 305 12509.48 72.25 55298.85 88888.00 2007-11-01 06:24:32.625 305 12509.55 72.22 55298.88 88888.00 2007-11-01 06:24:32.750 305 12509.58 72.28 55298.90 88888.00 2007-11-01 06:24:32.875 305 12509.55 72.28 55298.88 88888.00 2007-11-01 06:24:33.000 305 12509.55 72.25 55298.88 88888.00 2007-11-01 06:24:33.125 305 12509.55 72.25 55298.88 88888.00 2007-11-01 06:24:33.250 305 12509.52 72.22 55298.88 88888.00 2007-11-01 06:24:33.375 305 12509.58 72.22 55298.85 88888.00 2007-11-01 06:24:33.500 305 12509.58 72.22 55298.90 88888.00 2007-11-01 06:24:33.625 305 12509.55 72.22 55298.90 88888.00 2007-11-01 06:24:33.750 305 12509.55 72.20 55298.90 88888.00 2007-11-01 06:24:33.875 305 12509.55 72.20 55298.88 88888.00 2007-11-01 06:24:34.000 305 12509.60 72.20 55298.90 88888.00 2007-11-01 06:24:34.125 305 12509.58 72.22 55298.90 88888.00 2007-11-01 06:24:34.250 305 12509.50 72.17 55298.93 88888.00 2007-11-01 06:24:34.375 305 12509.55 72.17 55298.93 88888.00 2007-11-01 06:24:34.500 305 12509.55 72.20 55298.95 88888.00 2007-11-01 06:24:34.625 305 12509.50 72.17 55298.97 88888.00 2007-11-01 06:24:34.750 305 12509.55 72.20 55298.95 88888.00 2007-11-01 06:24:34.875 305 12509.55 72.20 55298.93 88888.00 2007-11-01 06:24:35.000 305 12509.50 72.17 55298.95 88888.00 2007-11-01 06:24:35.125 305 12509.48 72.20 55298.93 88888.00 2007-11-01 06:24:35.250 305 12509.50 72.17 55298.93 88888.00 2007-11-01 06:24:35.375 305 12509.50 72.20 55298.93 88888.00 2007-11-01 06:24:35.500 305 12509.50 72.20 55298.95 88888.00 2007-11-01 06:24:35.625 305 12509.55 72.20 55298.93 88888.00 2007-11-01 06:24:35.750 305 12509.62 72.17 55298.97 88888.00 2007-11-01 06:24:35.875 305 12509.67 72.17 55298.95 88888.00 2007-11-01 06:24:36.000 305 12509.62 72.15 55298.90 88888.00 2007-11-01 06:24:36.125 305 12509.58 72.12 55298.93 88888.00 2007-11-01 06:24:36.250 305 12509.60 72.12 55298.95 88888.00 2007-11-01 06:24:36.375 305 12509.62 72.15 55298.95 88888.00 2007-11-01 06:24:36.500 305 12509.58 72.15 55298.90 88888.00 2007-11-01 06:24:36.625 305 12509.60 72.15 55298.93 88888.00 2007-11-01 06:24:36.750 305 12509.60 72.15 55298.95 88888.00 2007-11-01 06:24:36.875 305 12509.60 72.15 55298.93 88888.00 2007-11-01 06:24:37.000 305 12509.55 72.15 55298.88 88888.00 2007-11-01 06:24:37.125 305 12509.58 72.15 55298.90 88888.00 2007-11-01 06:24:37.250 305 12509.58 72.15 55298.90 88888.00 2007-11-01 06:24:37.375 305 12509.60 72.17 55298.88 88888.00 2007-11-01 06:24:37.500 305 12509.55 72.17 55298.90 88888.00 2007-11-01 06:24:37.625 305 12509.58 72.17 55298.93 88888.00 2007-11-01 06:24:37.750 305 12509.58 72.17 55298.95 88888.00 2007-11-01 06:24:37.875 305 12509.58 72.17 55298.93 88888.00 2007-11-01 06:24:38.000 305 12509.58 72.15 55298.90 88888.00 2007-11-01 06:24:38.125 305 12509.52 72.15 55298.95 88888.00 2007-11-01 06:24:38.250 305 12509.48 72.15 55298.97 88888.00 2007-11-01 06:24:38.375 305 12509.52 72.15 55298.95 88888.00 2007-11-01 06:24:38.500 305 12509.52 72.12 55298.93 88888.00 2007-11-01 06:24:38.625 305 12509.48 72.12 55298.93 88888.00 2007-11-01 06:24:38.750 305 12509.50 72.12 55298.90 88888.00 2007-11-01 06:24:38.875 305 12509.55 72.15 55298.88 88888.00 2007-11-01 06:24:39.000 305 12509.52 72.15 55298.88 88888.00 2007-11-01 06:24:39.125 305 12509.55 72.15 55298.90 88888.00 2007-11-01 06:24:39.250 305 12509.55 72.12 55298.93 88888.00 2007-11-01 06:24:39.375 305 12509.55 72.12 55298.88 88888.00 2007-11-01 06:24:39.500 305 12509.58 72.12 55298.85 88888.00 2007-11-01 06:24:39.625 305 12509.58 72.15 55298.88 88888.00 2007-11-01 06:24:39.750 305 12509.60 72.12 55298.88 88888.00 2007-11-01 06:24:39.875 305 12509.65 72.15 55298.90 88888.00 2007-11-01 06:24:40.000 305 12509.58 72.17 55298.90 88888.00 2007-11-01 06:24:40.125 305 12509.55 72.17 55298.90 88888.00 2007-11-01 06:24:40.250 305 12509.50 72.17 55298.93 88888.00 2007-11-01 06:24:40.375 305 12509.50 72.17 55298.90 88888.00 2007-11-01 06:24:40.500 305 12509.50 72.15 55298.88 88888.00 2007-11-01 06:24:40.625 305 12509.50 72.15 55298.93 88888.00 2007-11-01 06:24:40.750 305 12509.55 72.15 55298.93 88888.00 2007-11-01 06:24:40.875 305 12509.58 72.17 55298.90 88888.00 2007-11-01 06:24:41.000 305 12509.52 72.15 55298.90 88888.00 2007-11-01 06:24:41.125 305 12509.48 72.15 55298.90 88888.00 2007-11-01 06:24:41.250 305 12509.52 72.15 55298.93 88888.00 2007-11-01 06:24:41.375 305 12509.60 72.15 55298.93 88888.00 2007-11-01 06:24:41.500 305 12509.60 72.12 55298.93 88888.00 2007-11-01 06:24:41.625 305 12509.58 72.12 55298.88 88888.00 2007-11-01 06:24:41.750 305 12509.60 72.12 55298.90 88888.00 2007-11-01 06:24:41.875 305 12509.58 72.12 55298.90 88888.00 2007-11-01 06:24:42.000 305 12509.52 72.15 55298.90 88888.00 2007-11-01 06:24:42.125 305 12509.52 72.12 55298.90 88888.00 2007-11-01 06:24:42.250 305 12509.55 72.12 55298.90 88888.00 2007-11-01 06:24:42.375 305 12509.58 72.15 55298.90 88888.00 2007-11-01 06:24:42.500 305 12509.55 72.12 55298.90 88888.00 2007-11-01 06:24:42.625 305 12509.52 72.12 55298.90 88888.00 2007-11-01 06:24:42.750 305 12509.60 72.12 55298.95 88888.00 2007-11-01 06:24:42.875 305 12509.62 72.12 55298.95 88888.00 2007-11-01 06:24:43.000 305 12509.65 72.15 55298.95 88888.00 2007-11-01 06:24:43.125 305 12509.67 72.10 55298.95 88888.00 2007-11-01 06:24:43.250 305 12509.62 72.10 55298.95 88888.00 2007-11-01 06:24:43.375 305 12509.65 72.12 55298.93 88888.00 2007-11-01 06:24:43.500 305 12509.70 72.12 55298.90 88888.00 2007-11-01 06:24:43.625 305 12509.75 72.10 55298.95 88888.00 2007-11-01 06:24:43.750 305 12509.70 72.10 55298.95 88888.00 2007-11-01 06:24:43.875 305 12509.62 72.10 55298.93 88888.00 2007-11-01 06:24:44.000 305 12509.62 72.12 55298.95 88888.00 2007-11-01 06:24:44.125 305 12509.70 72.10 55298.95 88888.00 2007-11-01 06:24:44.250 305 12509.60 72.08 55298.95 88888.00 2007-11-01 06:24:44.375 305 12509.58 72.10 55298.93 88888.00 2007-11-01 06:24:44.500 305 12509.58 72.10 55298.95 88888.00 2007-11-01 06:24:44.625 305 12509.60 72.08 55298.95 88888.00 2007-11-01 06:24:44.750 305 12509.60 72.10 55298.93 88888.00 2007-11-01 06:24:44.875 305 12509.60 72.10 55298.95 88888.00 2007-11-01 06:24:45.000 305 12509.58 72.10 55298.93 88888.00 2007-11-01 06:24:45.125 305 12509.58 72.08 55298.93 88888.00 2007-11-01 06:24:45.250 305 12509.52 72.08 55298.95 88888.00 2007-11-01 06:24:45.375 305 12509.55 72.08 55298.95 88888.00 2007-11-01 06:24:45.500 305 12509.50 72.08 55298.95 88888.00 2007-11-01 06:24:45.625 305 12509.45 72.08 55298.97 88888.00 2007-11-01 06:24:45.750 305 12509.50 72.08 55298.95 88888.00 2007-11-01 06:24:45.875 305 12509.52 72.08 55298.93 88888.00 2007-11-01 06:24:46.000 305 12509.52 72.10 55298.93 88888.00 2007-11-01 06:24:46.125 305 12509.55 72.08 55298.93 88888.00 2007-11-01 06:24:46.250 305 12509.58 72.08 55298.93 88888.00 2007-11-01 06:24:46.375 305 12509.65 72.08 55298.93 88888.00 2007-11-01 06:24:46.500 305 12509.62 72.08 55298.95 88888.00 2007-11-01 06:24:46.625 305 12509.58 72.05 55298.95 88888.00 2007-11-01 06:24:46.750 305 12509.52 72.05 55298.95 88888.00 2007-11-01 06:24:46.875 305 12509.52 72.05 55298.95 88888.00 2007-11-01 06:24:47.000 305 12509.60 72.05 55298.93 88888.00 2007-11-01 06:24:47.125 305 12509.58 72.08 55298.93 88888.00 2007-11-01 06:24:47.250 305 12509.52 72.03 55298.95 88888.00 2007-11-01 06:24:47.375 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:24:47.500 305 12509.65 72.08 55298.95 88888.00 2007-11-01 06:24:47.625 305 12509.62 72.03 55298.95 88888.00 2007-11-01 06:24:47.750 305 12509.65 72.05 55298.95 88888.00 2007-11-01 06:24:47.875 305 12509.65 72.08 55298.95 88888.00 2007-11-01 06:24:48.000 305 12509.60 72.08 55298.90 88888.00 2007-11-01 06:24:48.125 305 12509.55 72.05 55298.93 88888.00 2007-11-01 06:24:48.250 305 12509.55 72.05 55298.93 88888.00 2007-11-01 06:24:48.375 305 12509.58 72.03 55298.95 88888.00 2007-11-01 06:24:48.500 305 12509.58 72.05 55298.93 88888.00 2007-11-01 06:24:48.625 305 12509.55 72.03 55298.95 88888.00 2007-11-01 06:24:48.750 305 12509.55 72.05 55298.97 88888.00 2007-11-01 06:24:48.875 305 12509.65 72.03 55298.93 88888.00 2007-11-01 06:24:49.000 305 12509.67 72.03 55298.90 88888.00 2007-11-01 06:24:49.125 305 12509.60 72.05 55298.93 88888.00 2007-11-01 06:24:49.250 305 12509.55 72.03 55298.95 88888.00 2007-11-01 06:24:49.375 305 12509.58 72.03 55298.93 88888.00 2007-11-01 06:24:49.500 305 12509.55 72.05 55298.97 88888.00 2007-11-01 06:24:49.625 305 12509.58 72.08 55298.93 88888.00 2007-11-01 06:24:49.750 305 12509.65 72.05 55298.93 88888.00 2007-11-01 06:24:49.875 305 12509.62 72.05 55298.90 88888.00 2007-11-01 06:24:50.000 305 12509.58 72.05 55298.93 88888.00 2007-11-01 06:24:50.125 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:24:50.250 305 12509.60 72.05 55299.00 88888.00 2007-11-01 06:24:50.375 305 12509.67 72.05 55299.00 88888.00 2007-11-01 06:24:50.500 305 12509.67 72.08 55298.95 88888.00 2007-11-01 06:24:50.625 305 12509.65 72.03 55298.97 88888.00 2007-11-01 06:24:50.750 305 12509.58 72.05 55298.97 88888.00 2007-11-01 06:24:50.875 305 12509.55 72.05 55298.95 88888.00 2007-11-01 06:24:51.000 305 12509.50 72.05 55298.95 88888.00 2007-11-01 06:24:51.125 305 12509.50 72.08 55298.97 88888.00 2007-11-01 06:24:51.250 305 12509.50 72.10 55298.97 88888.00 2007-11-01 06:24:51.375 305 12509.55 72.10 55298.95 88888.00 2007-11-01 06:24:51.500 305 12509.58 72.08 55298.93 88888.00 2007-11-01 06:24:51.625 305 12509.60 72.05 55298.93 88888.00 2007-11-01 06:24:51.750 305 12509.62 72.08 55298.97 88888.00 2007-11-01 06:24:51.875 305 12509.62 72.08 55298.95 88888.00 2007-11-01 06:24:52.000 305 12509.60 72.05 55298.93 88888.00 2007-11-01 06:24:52.125 305 12509.58 72.05 55298.95 88888.00 2007-11-01 06:24:52.250 305 12509.52 72.03 55298.93 88888.00 2007-11-01 06:24:52.375 305 12509.58 72.05 55298.93 88888.00 2007-11-01 06:24:52.500 305 12509.62 72.08 55298.95 88888.00 2007-11-01 06:24:52.625 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:24:52.750 305 12509.65 72.08 55298.95 88888.00 2007-11-01 06:24:52.875 305 12509.62 72.08 55298.95 88888.00 2007-11-01 06:24:53.000 305 12509.62 72.05 55298.93 88888.00 2007-11-01 06:24:53.125 305 12509.60 72.05 55298.90 88888.00 2007-11-01 06:24:53.250 305 12509.58 72.05 55298.90 88888.00 2007-11-01 06:24:53.375 305 12509.62 72.05 55298.95 88888.00 2007-11-01 06:24:53.500 305 12509.60 72.05 55298.93 88888.00 2007-11-01 06:24:53.625 305 12509.62 72.03 55298.93 88888.00 2007-11-01 06:24:53.750 305 12509.65 72.05 55298.93 88888.00 2007-11-01 06:24:53.875 305 12509.62 72.05 55298.90 88888.00 2007-11-01 06:24:54.000 305 12509.58 72.05 55298.88 88888.00 2007-11-01 06:24:54.125 305 12509.60 72.08 55298.88 88888.00 2007-11-01 06:24:54.250 305 12509.62 72.08 55298.93 88888.00 2007-11-01 06:24:54.375 305 12509.55 72.08 55298.93 88888.00 2007-11-01 06:24:54.500 305 12509.55 72.08 55298.90 88888.00 2007-11-01 06:24:54.625 305 12509.60 72.08 55298.90 88888.00 2007-11-01 06:24:54.750 305 12509.62 72.08 55298.90 88888.00 2007-11-01 06:24:54.875 305 12509.60 72.08 55298.90 88888.00 2007-11-01 06:24:55.000 305 12509.60 72.05 55298.90 88888.00 2007-11-01 06:24:55.125 305 12509.60 72.05 55298.93 88888.00 2007-11-01 06:24:55.250 305 12509.55 72.05 55298.97 88888.00 2007-11-01 06:24:55.375 305 12509.55 72.03 55298.95 88888.00 2007-11-01 06:24:55.500 305 12509.55 72.03 55298.93 88888.00 2007-11-01 06:24:55.625 305 12509.62 72.05 55298.95 88888.00 2007-11-01 06:24:55.750 305 12509.62 72.05 55298.97 88888.00 2007-11-01 06:24:55.875 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:24:56.000 305 12509.55 72.03 55298.95 88888.00 2007-11-01 06:24:56.125 305 12509.52 72.08 55298.95 88888.00 2007-11-01 06:24:56.250 305 12509.52 72.08 55298.95 88888.00 2007-11-01 06:24:56.375 305 12509.58 72.08 55298.93 88888.00 2007-11-01 06:24:56.500 305 12509.62 72.08 55298.93 88888.00 2007-11-01 06:24:56.625 305 12509.67 72.05 55298.97 88888.00 2007-11-01 06:24:56.750 305 12509.62 72.10 55298.97 88888.00 2007-11-01 06:24:56.875 305 12509.55 72.08 55298.97 88888.00 2007-11-01 06:24:57.000 305 12509.58 72.08 55298.97 88888.00 2007-11-01 06:24:57.125 305 12509.58 72.08 55298.97 88888.00 2007-11-01 06:24:57.250 305 12509.60 72.05 55298.97 88888.00 2007-11-01 06:24:57.375 305 12509.65 72.05 55298.95 88888.00 2007-11-01 06:24:57.500 305 12509.70 72.05 55298.97 88888.00 2007-11-01 06:24:57.625 305 12509.67 72.05 55298.97 88888.00 2007-11-01 06:24:57.750 305 12509.62 72.08 55298.97 88888.00 2007-11-01 06:24:57.875 305 12509.65 72.08 55299.00 88888.00 2007-11-01 06:24:58.000 305 12509.65 72.05 55299.00 88888.00 2007-11-01 06:24:58.125 305 12509.65 72.05 55298.97 88888.00 2007-11-01 06:24:58.250 305 12509.60 72.08 55298.97 88888.00 2007-11-01 06:24:58.375 305 12509.60 72.05 55298.97 88888.00 2007-11-01 06:24:58.500 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:24:58.625 305 12509.62 72.05 55298.97 88888.00 2007-11-01 06:24:58.750 305 12509.65 72.05 55298.97 88888.00 2007-11-01 06:24:58.875 305 12509.62 72.05 55298.95 88888.00 2007-11-01 06:24:59.000 305 12509.55 72.05 55298.95 88888.00 2007-11-01 06:24:59.125 305 12509.60 72.08 55299.00 88888.00 2007-11-01 06:24:59.250 305 12509.65 72.08 55299.00 88888.00 2007-11-01 06:24:59.375 305 12509.65 72.08 55299.00 88888.00 2007-11-01 06:24:59.500 305 12509.62 72.08 55299.03 88888.00 2007-11-01 06:24:59.625 305 12509.55 72.08 55299.00 88888.00 2007-11-01 06:24:59.750 305 12509.58 72.08 55298.97 88888.00 2007-11-01 06:24:59.875 305 12509.58 72.05 55298.97 88888.00 2007-11-01 06:25:00.000 305 12509.60 72.05 55299.00 88888.00 2007-11-01 06:25:00.125 305 12509.60 72.10 55298.95 88888.00 2007-11-01 06:25:00.250 305 12509.55 72.08 55298.95 88888.00 2007-11-01 06:25:00.375 305 12509.60 72.05 55298.97 88888.00 2007-11-01 06:25:00.500 305 12509.60 72.08 55299.00 88888.00 2007-11-01 06:25:00.625 305 12509.65 72.10 55299.00 88888.00 2007-11-01 06:25:00.750 305 12509.67 72.10 55299.00 88888.00 2007-11-01 06:25:00.875 305 12509.62 72.12 55299.00 88888.00 2007-11-01 06:25:01.000 305 12509.60 72.10 55299.00 88888.00 2007-11-01 06:25:01.125 305 12509.62 72.10 55299.00 88888.00 2007-11-01 06:25:01.250 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:25:01.375 305 12509.60 72.05 55298.95 88888.00 2007-11-01 06:25:01.500 305 12509.62 72.05 55298.95 88888.00 2007-11-01 06:25:01.625 305 12509.62 72.08 55298.97 88888.00 2007-11-01 06:25:01.750 305 12509.67 72.08 55299.00 88888.00 2007-11-01 06:25:01.875 305 12509.70 72.10 55298.97 88888.00 2007-11-01 06:25:02.000 305 12509.65 72.08 55298.97 88888.00 2007-11-01 06:25:02.125 305 12509.60 72.10 55298.97 88888.00 2007-11-01 06:25:02.250 305 12509.52 72.08 55298.97 88888.00 2007-11-01 06:25:02.375 305 12509.55 72.08 55298.97 88888.00 2007-11-01 06:25:02.500 305 12509.60 72.10 55298.93 88888.00 2007-11-01 06:25:02.625 305 12509.60 72.10 55298.95 88888.00 2007-11-01 06:25:02.750 305 12509.60 72.10 55298.95 88888.00 2007-11-01 06:25:02.875 305 12509.60 72.10 55298.97 88888.00 2007-11-01 06:25:03.000 305 12509.60 72.08 55298.97 88888.00 2007-11-01 06:25:03.125 305 12509.60 72.10 55298.97 88888.00 2007-11-01 06:25:03.250 305 12509.55 72.08 55298.97 88888.00 2007-11-01 06:25:03.375 305 12509.58 72.08 55298.95 88888.00 2007-11-01 06:25:03.500 305 12509.58 72.10 55298.97 88888.00 2007-11-01 06:25:03.625 305 12509.58 72.10 55298.97 88888.00 2007-11-01 06:25:03.750 305 12509.58 72.10 55298.97 88888.00 2007-11-01 06:25:03.875 305 12509.58 72.10 55298.97 88888.00 2007-11-01 06:25:04.000 305 12509.60 72.10 55298.97 88888.00 2007-11-01 06:25:04.125 305 12509.65 72.10 55299.00 88888.00 2007-11-01 06:25:04.250 305 12509.65 72.08 55299.00 88888.00 2007-11-01 06:25:04.375 305 12509.65 72.10 55298.95 88888.00 2007-11-01 06:25:04.500 305 12509.60 72.10 55298.93 88888.00 2007-11-01 06:25:04.625 305 12509.55 72.10 55298.93 88888.00 2007-11-01 06:25:04.750 305 12509.58 72.12 55298.95 88888.00 2007-11-01 06:25:04.875 305 12509.60 72.12 55298.95 88888.00 2007-11-01 06:25:05.000 305 12509.58 72.10 55298.97 88888.00 2007-11-01 06:25:05.125 305 12509.58 72.12 55299.00 88888.00 2007-11-01 06:25:05.250 305 12509.58 72.12 55298.97 88888.00 2007-11-01 06:25:05.375 305 12509.60 72.12 55298.97 88888.00 2007-11-01 06:25:05.500 305 12509.55 72.12 55299.00 88888.00 2007-11-01 06:25:05.625 305 12509.52 72.15 55298.97 88888.00 2007-11-01 06:25:05.750 305 12509.60 72.15 55298.97 88888.00 2007-11-01 06:25:05.875 305 12509.67 72.12 55298.97 88888.00 2007-11-01 06:25:06.000 305 12509.65 72.12 55298.97 88888.00 2007-11-01 06:25:06.125 305 12509.55 72.10 55298.97 88888.00 2007-11-01 06:25:06.250 305 12509.55 72.12 55299.00 88888.00 2007-11-01 06:25:06.375 305 12509.62 72.15 55299.00 88888.00 2007-11-01 06:25:06.500 305 12509.60 72.15 55299.03 88888.00 2007-11-01 06:25:06.625 305 12509.58 72.15 55299.00 88888.00 2007-11-01 06:25:06.750 305 12509.58 72.17 55299.00 88888.00 2007-11-01 06:25:06.875 305 12509.55 72.20 55299.00 88888.00 2007-11-01 06:25:07.000 305 12509.52 72.17 55299.00 88888.00 2007-11-01 06:25:07.125 305 12509.52 72.17 55299.00 88888.00 2007-11-01 06:25:07.250 305 12509.58 72.17 55298.97 88888.00 2007-11-01 06:25:07.375 305 12509.62 72.17 55298.97 88888.00 2007-11-01 06:25:07.500 305 12509.60 72.20 55299.00 88888.00 2007-11-01 06:25:07.625 305 12509.62 72.20 55299.00 88888.00 2007-11-01 06:25:07.750 305 12509.62 72.17 55298.97 88888.00 2007-11-01 06:25:07.875 305 12509.60 72.20 55299.00 88888.00 2007-11-01 06:25:08.000 305 12509.60 72.17 55298.97 88888.00 2007-11-01 06:25:08.125 305 12509.60 72.17 55298.97 88888.00 2007-11-01 06:25:08.250 305 12509.60 72.17 55298.95 88888.00 2007-11-01 06:25:08.375 305 12509.55 72.20 55299.00 88888.00 2007-11-01 06:25:08.500 305 12509.58 72.20 55299.00 88888.00 2007-11-01 06:25:08.625 305 12509.62 72.20 55299.00 88888.00 2007-11-01 06:25:08.750 305 12509.60 72.20 55298.97 88888.00 2007-11-01 06:25:08.875 305 12509.58 72.22 55299.00 88888.00 2007-11-01 06:25:09.000 305 12509.55 72.22 55298.97 88888.00 2007-11-01 06:25:09.125 305 12509.52 72.20 55298.95 88888.00 2007-11-01 06:25:09.250 305 12509.55 72.20 55298.95 88888.00 2007-11-01 06:25:09.375 305 12509.58 72.22 55299.00 88888.00 2007-11-01 06:25:09.500 305 12509.58 72.22 55299.03 88888.00 2007-11-01 06:25:09.625 305 12509.55 72.25 55299.05 88888.00 2007-11-01 06:25:09.750 305 12509.55 72.25 55299.07 88888.00 2007-11-01 06:25:09.875 305 12509.62 72.20 55299.03 88888.00 2007-11-01 06:25:10.000 305 12509.67 72.20 55299.00 88888.00 2007-11-01 06:25:10.125 305 12509.65 72.22 55299.03 88888.00 2007-11-01 06:25:10.250 305 12509.62 72.22 55299.03 88888.00 2007-11-01 06:25:10.375 305 12509.65 72.25 55299.00 88888.00 2007-11-01 06:25:10.500 305 12509.67 72.25 55298.97 88888.00 2007-11-01 06:25:10.625 305 12509.65 72.25 55299.00 88888.00 2007-11-01 06:25:10.750 305 12509.62 72.22 55298.97 88888.00 2007-11-01 06:25:10.875 305 12509.67 72.20 55298.97 88888.00 2007-11-01 06:25:11.000 305 12509.70 72.20 55298.95 88888.00 2007-11-01 06:25:11.125 305 12509.70 72.22 55298.97 88888.00 2007-11-01 06:25:11.250 305 12509.67 72.25 55299.03 88888.00 2007-11-01 06:25:11.375 305 12509.73 72.25 55299.03 88888.00 2007-11-01 06:25:11.500 305 12509.75 72.25 55299.00 88888.00 2007-11-01 06:25:11.625 305 12509.67 72.20 55299.00 88888.00 2007-11-01 06:25:11.750 305 12509.60 72.20 55299.00 88888.00 2007-11-01 06:25:11.875 305 12509.60 72.22 55299.00 88888.00 2007-11-01 06:25:12.000 305 12509.60 72.25 55298.97 88888.00 2007-11-01 06:25:12.125 305 12509.62 72.22 55298.97 88888.00 2007-11-01 06:25:12.250 305 12509.60 72.22 55299.00 88888.00 2007-11-01 06:25:12.375 305 12509.62 72.25 55298.97 88888.00 2007-11-01 06:25:12.500 305 12509.67 72.25 55299.03 88888.00 2007-11-01 06:25:12.625 305 12509.70 72.25 55299.00 88888.00 2007-11-01 06:25:12.750 305 12509.65 72.22 55298.97 88888.00 2007-11-01 06:25:12.875 305 12509.65 72.22 55298.97 88888.00 2007-11-01 06:25:13.000 305 12509.67 72.20 55298.97 88888.00 2007-11-01 06:25:13.125 305 12509.70 72.28 55298.97 88888.00 2007-11-01 06:25:13.250 305 12509.67 72.25 55299.00 88888.00 2007-11-01 06:25:13.375 305 12509.70 72.25 55298.95 88888.00 2007-11-01 06:25:13.500 305 12509.73 72.28 55298.97 88888.00 2007-11-01 06:25:13.625 305 12509.67 72.28 55298.95 88888.00 2007-11-01 06:25:13.750 305 12509.65 72.25 55298.95 88888.00 2007-11-01 06:25:13.875 305 12509.70 72.28 55298.97 88888.00 2007-11-01 06:25:14.000 305 12509.70 72.28 55298.97 88888.00 2007-11-01 06:25:14.125 305 12509.73 72.28 55298.97 88888.00 2007-11-01 06:25:14.250 305 12509.73 72.25 55298.95 88888.00 2007-11-01 06:25:14.375 305 12509.73 72.25 55298.95 88888.00 2007-11-01 06:25:14.500 305 12509.73 72.25 55298.97 88888.00 2007-11-01 06:25:14.625 305 12509.70 72.28 55298.97 88888.00 2007-11-01 06:25:14.750 305 12509.73 72.30 55299.00 88888.00 2007-11-01 06:25:14.875 305 12509.73 72.30 55299.00 88888.00 2007-11-01 06:25:15.000 305 12509.70 72.30 55299.00 88888.00 2007-11-01 06:25:15.125 305 12509.70 72.33 55299.00 88888.00 2007-11-01 06:25:15.250 305 12509.80 72.30 55299.00 88888.00 2007-11-01 06:25:15.375 305 12509.77 72.33 55299.00 88888.00 2007-11-01 06:25:15.500 305 12509.73 72.30 55299.00 88888.00 2007-11-01 06:25:15.625 305 12509.73 72.28 55298.97 88888.00 2007-11-01 06:25:15.750 305 12509.73 72.30 55299.00 88888.00 2007-11-01 06:25:15.875 305 12509.70 72.33 55299.00 88888.00 2007-11-01 06:25:16.000 305 12509.75 72.30 55299.00 88888.00 2007-11-01 06:25:16.125 305 12509.73 72.30 55299.00 88888.00 2007-11-01 06:25:16.250 305 12509.67 72.30 55298.97 88888.00 2007-11-01 06:25:16.375 305 12509.67 72.30 55298.97 88888.00 2007-11-01 06:25:16.500 305 12509.73 72.30 55298.95 88888.00 2007-11-01 06:25:16.625 305 12509.80 72.33 55298.97 88888.00 2007-11-01 06:25:16.750 305 12509.83 72.35 55298.97 88888.00 2007-11-01 06:25:16.875 305 12509.75 72.33 55298.97 88888.00 2007-11-01 06:25:17.000 305 12509.67 72.38 55298.95 88888.00 2007-11-01 06:25:17.125 305 12509.65 72.38 55298.93 88888.00 2007-11-01 06:25:17.250 305 12509.62 72.33 55298.95 88888.00 2007-11-01 06:25:17.375 305 12509.70 72.35 55298.97 88888.00 2007-11-01 06:25:17.500 305 12509.77 72.38 55298.93 88888.00 2007-11-01 06:25:17.625 305 12509.75 72.33 55298.95 88888.00 2007-11-01 06:25:17.750 305 12509.73 72.33 55298.95 88888.00 2007-11-01 06:25:17.875 305 12509.67 72.33 55298.97 88888.00 2007-11-01 06:25:18.000 305 12509.70 72.33 55298.97 88888.00 2007-11-01 06:25:18.125 305 12509.67 72.35 55298.97 88888.00 2007-11-01 06:25:18.250 305 12509.65 72.35 55298.97 88888.00 2007-11-01 06:25:18.375 305 12509.67 72.38 55299.00 88888.00 2007-11-01 06:25:18.500 305 12509.73 72.35 55298.97 88888.00 2007-11-01 06:25:18.625 305 12509.77 72.35 55299.03 88888.00 2007-11-01 06:25:18.750 305 12509.77 72.33 55299.00 88888.00 2007-11-01 06:25:18.875 305 12509.77 72.35 55299.00 88888.00 2007-11-01 06:25:19.000 305 12509.73 72.33 55299.00 88888.00 2007-11-01 06:25:19.125 305 12509.73 72.35 55299.00 88888.00 2007-11-01 06:25:19.250 305 12509.70 72.35 55299.00 88888.00 2007-11-01 06:25:19.375 305 12509.75 72.35 55298.97 88888.00 2007-11-01 06:25:19.500 305 12509.70 72.38 55298.97 88888.00 2007-11-01 06:25:19.625 305 12509.67 72.38 55298.95 88888.00 2007-11-01 06:25:19.750 305 12509.77 72.38 55298.95 88888.00 2007-11-01 06:25:19.875 305 12509.83 72.38 55298.97 88888.00 2007-11-01 06:25:20.000 305 12509.80 72.38 55298.95 88888.00 2007-11-01 06:25:20.125 305 12509.75 72.38 55298.95 88888.00 2007-11-01 06:25:20.250 305 12509.70 72.35 55298.95 88888.00 2007-11-01 06:25:20.375 305 12509.67 72.38 55298.95 88888.00 2007-11-01 06:25:20.500 305 12509.70 72.35 55298.97 88888.00 2007-11-01 06:25:20.625 305 12509.73 72.35 55299.00 88888.00 2007-11-01 06:25:20.750 305 12509.73 72.38 55299.03 88888.00 2007-11-01 06:25:20.875 305 12509.73 72.38 55299.00 88888.00 2007-11-01 06:25:21.000 305 12509.73 72.38 55298.97 88888.00 2007-11-01 06:25:21.125 305 12509.70 72.35 55298.97 88888.00 2007-11-01 06:25:21.250 305 12509.70 72.33 55299.00 88888.00 2007-11-01 06:25:21.375 305 12509.70 72.38 55298.97 88888.00 2007-11-01 06:25:21.500 305 12509.67 72.40 55299.00 88888.00 2007-11-01 06:25:21.625 305 12509.70 72.38 55299.00 88888.00 2007-11-01 06:25:21.750 305 12509.73 72.38 55299.00 88888.00 2007-11-01 06:25:21.875 305 12509.77 72.38 55299.00 88888.00 2007-11-01 06:25:22.000 305 12509.85 72.38 55298.97 88888.00 2007-11-01 06:25:22.125 305 12509.80 72.38 55298.97 88888.00 2007-11-01 06:25:22.250 305 12509.73 72.38 55299.00 88888.00 2007-11-01 06:25:22.375 305 12509.73 72.40 55299.00 88888.00 2007-11-01 06:25:22.500 305 12509.70 72.40 55299.00 88888.00 2007-11-01 06:25:22.625 305 12509.70 72.38 55299.03 88888.00 2007-11-01 06:25:22.750 305 12509.75 72.38 55299.00 88888.00 2007-11-01 06:25:22.875 305 12509.77 72.38 55298.97 88888.00 2007-11-01 06:25:23.000 305 12509.75 72.40 55298.95 88888.00 2007-11-01 06:25:23.125 305 12509.75 72.42 55298.97 88888.00 2007-11-01 06:25:23.250 305 12509.77 72.40 55299.00 88888.00 2007-11-01 06:25:23.375 305 12509.80 72.40 55299.03 88888.00 2007-11-01 06:25:23.500 305 12509.77 72.40 55299.00 88888.00 2007-11-01 06:25:23.625 305 12509.77 72.42 55299.00 88888.00 2007-11-01 06:25:23.750 305 12509.83 72.42 55299.00 88888.00 2007-11-01 06:25:23.875 305 12509.83 72.42 55298.97 88888.00 2007-11-01 06:25:24.000 305 12509.77 72.42 55298.97 88888.00 2007-11-01 06:25:24.125 305 12509.77 72.40 55298.97 88888.00 2007-11-01 06:25:24.250 305 12509.77 72.40 55298.97 88888.00 2007-11-01 06:25:24.375 305 12509.80 72.40 55299.00 88888.00 2007-11-01 06:25:24.500 305 12509.83 72.42 55299.03 88888.00 2007-11-01 06:25:24.625 305 12509.80 72.42 55299.00 88888.00 2007-11-01 06:25:24.750 305 12509.83 72.42 55299.03 88888.00 2007-11-01 06:25:24.875 305 12509.88 72.42 55299.03 88888.00 2007-11-01 06:25:25.000 305 12509.88 72.42 55299.00 88888.00 2007-11-01 06:25:25.125 305 12509.85 72.45 55299.03 88888.00 2007-11-01 06:25:25.250 305 12509.83 72.45 55299.03 88888.00 2007-11-01 06:25:25.375 305 12509.80 72.42 55299.03 88888.00 2007-11-01 06:25:25.500 305 12509.77 72.42 55299.00 88888.00 2007-11-01 06:25:25.625 305 12509.70 72.42 55299.00 88888.00 2007-11-01 06:25:25.750 305 12509.67 72.45 55299.03 88888.00 2007-11-01 06:25:25.875 305 12509.73 72.45 55299.00 88888.00 2007-11-01 06:25:26.000 305 12509.75 72.42 55298.97 88888.00 2007-11-01 06:25:26.125 305 12509.73 72.42 55299.00 88888.00 2007-11-01 06:25:26.250 305 12509.73 72.42 55299.03 88888.00 2007-11-01 06:25:26.375 305 12509.77 72.42 55299.03 88888.00 2007-11-01 06:25:26.500 305 12509.77 72.42 55299.05 88888.00 2007-11-01 06:25:26.625 305 12509.75 72.42 55299.07 88888.00 2007-11-01 06:25:26.750 305 12509.77 72.42 55299.10 88888.00 2007-11-01 06:25:26.875 305 12509.83 72.45 55299.07 88888.00 2007-11-01 06:25:27.000 305 12509.80 72.47 55299.05 88888.00 2007-11-01 06:25:27.125 305 12509.77 72.45 55299.03 88888.00 2007-11-01 06:25:27.250 305 12509.80 72.42 55299.07 88888.00 2007-11-01 06:25:27.375 305 12509.83 72.45 55299.07 88888.00 2007-11-01 06:25:27.500 305 12509.80 72.42 55299.05 88888.00 2007-11-01 06:25:27.625 305 12509.80 72.42 55299.05 88888.00 2007-11-01 06:25:27.750 305 12509.80 72.45 55299.03 88888.00 2007-11-01 06:25:27.875 305 12509.88 72.45 55299.03 88888.00 2007-11-01 06:25:28.000 305 12509.90 72.42 55299.03 88888.00 2007-11-01 06:25:28.125 305 12509.83 72.42 55299.05 88888.00 2007-11-01 06:25:28.250 305 12509.77 72.45 55299.03 88888.00 2007-11-01 06:25:28.375 305 12509.83 72.45 55299.03 88888.00 2007-11-01 06:25:28.500 305 12509.88 72.45 55299.05 88888.00 2007-11-01 06:25:28.625 305 12509.90 72.45 55299.07 88888.00 2007-11-01 06:25:28.750 305 12509.90 72.45 55299.07 88888.00 2007-11-01 06:25:28.875 305 12509.85 72.47 55299.05 88888.00 2007-11-01 06:25:29.000 305 12509.83 72.47 55299.07 88888.00 2007-11-01 06:25:29.125 305 12509.83 72.47 55299.07 88888.00 2007-11-01 06:25:29.250 305 12509.77 72.45 55299.07 88888.00 2007-11-01 06:25:29.375 305 12509.73 72.47 55299.07 88888.00 2007-11-01 06:25:29.500 305 12509.73 72.45 55299.07 88888.00 2007-11-01 06:25:29.625 305 12509.70 72.45 55299.05 88888.00 2007-11-01 06:25:29.750 305 12509.65 72.45 55299.07 88888.00 2007-11-01 06:25:29.875 305 12509.67 72.45 55299.05 88888.00 2007-11-01 06:25:30.000 305 12509.73 72.45 55299.05 88888.00 2007-11-01 06:25:30.125 305 12509.77 72.45 55299.05 88888.00 2007-11-01 06:25:30.250 305 12509.77 72.47 55299.05 88888.00 2007-11-01 06:25:30.375 305 12509.77 72.45 55299.05 88888.00 2007-11-01 06:25:30.500 305 12509.80 72.42 55299.07 88888.00 2007-11-01 06:25:30.625 305 12509.80 72.45 55299.05 88888.00 2007-11-01 06:25:30.750 305 12509.80 72.47 55299.07 88888.00 2007-11-01 06:25:30.875 305 12509.83 72.47 55299.07 88888.00 2007-11-01 06:25:31.000 305 12509.83 72.47 55299.07 88888.00 2007-11-01 06:25:31.125 305 12509.83 72.45 55299.05 88888.00 2007-11-01 06:25:31.250 305 12509.73 72.45 55299.05 88888.00 2007-11-01 06:25:31.375 305 12509.67 72.45 55299.05 88888.00 2007-11-01 06:25:31.500 305 12509.62 72.47 55299.07 88888.00 2007-11-01 06:25:31.625 305 12509.62 72.45 55299.07 88888.00 2007-11-01 06:25:31.750 305 12509.67 72.42 55299.05 88888.00 2007-11-01 06:25:31.875 305 12509.67 72.45 55299.05 88888.00 2007-11-01 06:25:32.000 305 12509.67 72.42 55299.05 88888.00 2007-11-01 06:25:32.125 305 12509.73 72.45 55299.07 88888.00 2007-11-01 06:25:32.250 305 12509.67 72.42 55299.05 88888.00 2007-11-01 06:25:32.375 305 12509.73 72.45 55299.07 88888.00 2007-11-01 06:25:32.500 305 12509.77 72.42 55299.12 88888.00 2007-11-01 06:25:32.625 305 12509.73 72.42 55299.12 88888.00 2007-11-01 06:25:32.750 305 12509.67 72.42 55299.07 88888.00 2007-11-01 06:25:32.875 305 12509.73 72.42 55299.10 88888.00 2007-11-01 06:25:33.000 305 12509.70 72.42 55299.10 88888.00 2007-11-01 06:25:33.125 305 12509.67 72.42 55299.12 88888.00 2007-11-01 06:25:33.250 305 12509.65 72.45 55299.07 88888.00 2007-11-01 06:25:33.375 305 12509.70 72.45 55299.05 88888.00 2007-11-01 06:25:33.500 305 12509.65 72.45 55299.05 88888.00 2007-11-01 06:25:33.625 305 12509.58 72.45 55299.05 88888.00 2007-11-01 06:25:33.750 305 12509.58 72.45 55299.05 88888.00 2007-11-01 06:25:33.875 305 12509.60 72.42 55299.05 88888.00 2007-11-01 06:25:34.000 305 12509.62 72.40 55299.05 88888.00 2007-11-01 06:25:34.125 305 12509.62 72.42 55299.07 88888.00 2007-11-01 06:25:34.250 305 12509.60 72.42 55299.07 88888.00 2007-11-01 06:25:34.375 305 12509.58 72.42 55299.12 88888.00 2007-11-01 06:25:34.500 305 12509.55 72.42 55299.10 88888.00 2007-11-01 06:25:34.625 305 12509.58 72.42 55299.10 88888.00 2007-11-01 06:25:34.750 305 12509.60 72.42 55299.07 88888.00 2007-11-01 06:25:34.875 305 12509.60 72.42 55299.07 88888.00 2007-11-01 06:25:35.000 305 12509.58 72.42 55299.10 88888.00 2007-11-01 06:25:35.125 305 12509.60 72.45 55299.07 88888.00 2007-11-01 06:25:35.250 305 12509.62 72.42 55299.05 88888.00 2007-11-01 06:25:35.375 305 12509.67 72.42 55299.05 88888.00 2007-11-01 06:25:35.500 305 12509.70 72.42 55299.07 88888.00 2007-11-01 06:25:35.625 305 12509.70 72.40 55299.10 88888.00 2007-11-01 06:25:35.750 305 12509.67 72.42 55299.07 88888.00 2007-11-01 06:25:35.875 305 12509.65 72.42 55299.07 88888.00 2007-11-01 06:25:36.000 305 12509.67 72.42 55299.07 88888.00 2007-11-01 06:25:36.125 305 12509.70 72.42 55299.12 88888.00 2007-11-01 06:25:36.250 305 12509.65 72.42 55299.12 88888.00 2007-11-01 06:25:36.375 305 12509.67 72.42 55299.10 88888.00 2007-11-01 06:25:36.500 305 12509.60 72.42 55299.07 88888.00 2007-11-01 06:25:36.625 305 12509.62 72.42 55299.10 88888.00 2007-11-01 06:25:36.750 305 12509.60 72.42 55299.10 88888.00 2007-11-01 06:25:36.875 305 12509.55 72.45 55299.10 88888.00 2007-11-01 06:25:37.000 305 12509.55 72.45 55299.10 88888.00 2007-11-01 06:25:37.125 305 12509.55 72.45 55299.10 88888.00 2007-11-01 06:25:37.250 305 12509.52 72.45 55299.10 88888.00 2007-11-01 06:25:37.375 305 12509.58 72.45 55299.12 88888.00 2007-11-01 06:25:37.500 305 12509.58 72.45 55299.12 88888.00 2007-11-01 06:25:37.625 305 12509.58 72.45 55299.12 88888.00 2007-11-01 06:25:37.750 305 12509.55 72.42 55299.10 88888.00 2007-11-01 06:25:37.875 305 12509.58 72.45 55299.10 88888.00 2007-11-01 06:25:38.000 305 12509.65 72.45 55299.10 88888.00 2007-11-01 06:25:38.125 305 12509.62 72.42 55299.10 88888.00 2007-11-01 06:25:38.250 305 12509.52 72.42 55299.12 88888.00 2007-11-01 06:25:38.375 305 12509.58 72.42 55299.12 88888.00 2007-11-01 06:25:38.500 305 12509.60 72.40 55299.10 88888.00 2007-11-01 06:25:38.625 305 12509.60 72.40 55299.12 88888.00 2007-11-01 06:25:38.750 305 12509.60 72.40 55299.12 88888.00 2007-11-01 06:25:38.875 305 12509.58 72.45 55299.10 88888.00 2007-11-01 06:25:39.000 305 12509.52 72.45 55299.10 88888.00 2007-11-01 06:25:39.125 305 12509.50 72.45 55299.10 88888.00 2007-11-01 06:25:39.250 305 12509.48 72.42 55299.10 88888.00 2007-11-01 06:25:39.375 305 12509.58 72.45 55299.10 88888.00 2007-11-01 06:25:39.500 305 12509.58 72.47 55299.10 88888.00 2007-11-01 06:25:39.625 305 12509.50 72.42 55299.10 88888.00 2007-11-01 06:25:39.750 305 12509.50 72.42 55299.10 88888.00 2007-11-01 06:25:39.875 305 12509.52 72.42 55299.12 88888.00 2007-11-01 06:25:40.000 305 12509.52 72.45 55299.12 88888.00 2007-11-01 06:25:40.125 305 12509.55 72.45 55299.12 88888.00 2007-11-01 06:25:40.250 305 12509.60 72.40 55299.12 88888.00 2007-11-01 06:25:40.375 305 12509.65 72.42 55299.12 88888.00 2007-11-01 06:25:40.500 305 12509.62 72.42 55299.10 88888.00 2007-11-01 06:25:40.625 305 12509.60 72.42 55299.07 88888.00 2007-11-01 06:25:40.750 305 12509.62 72.42 55299.05 88888.00 2007-11-01 06:25:40.875 305 12509.65 72.42 55299.05 88888.00 2007-11-01 06:25:41.000 305 12509.65 72.42 55299.05 88888.00 2007-11-01 06:25:41.125 305 12509.65 72.42 55299.07 88888.00 2007-11-01 06:25:41.250 305 12509.60 72.40 55299.05 88888.00 2007-11-01 06:25:41.375 305 12509.60 72.42 55299.03 88888.00 2007-11-01 06:25:41.500 305 12509.58 72.42 55299.05 88888.00 2007-11-01 06:25:41.625 305 12509.55 72.42 55299.07 88888.00 2007-11-01 06:25:41.750 305 12509.55 72.42 55299.05 88888.00 2007-11-01 06:25:41.875 305 12509.55 72.40 55299.05 88888.00 2007-11-01 06:25:42.000 305 12509.55 72.40 55299.05 88888.00 2007-11-01 06:25:42.125 305 12509.60 72.40 55299.05 88888.00 2007-11-01 06:25:42.250 305 12509.60 72.40 55299.07 88888.00 2007-11-01 06:25:42.375 305 12509.62 72.40 55299.07 88888.00 2007-11-01 06:25:42.500 305 12509.65 72.40 55299.10 88888.00 2007-11-01 06:25:42.625 305 12509.60 72.40 55299.10 88888.00 2007-11-01 06:25:42.750 305 12509.58 72.40 55299.10 88888.00 2007-11-01 06:25:42.875 305 12509.62 72.38 55299.10 88888.00 2007-11-01 06:25:43.000 305 12509.60 72.35 55299.10 88888.00 2007-11-01 06:25:43.125 305 12509.60 72.35 55299.10 88888.00 2007-11-01 06:25:43.250 305 12509.55 72.38 55299.10 88888.00 2007-11-01 06:25:43.375 305 12509.60 72.38 55299.07 88888.00 2007-11-01 06:25:43.500 305 12509.58 72.35 55299.05 88888.00 2007-11-01 06:25:43.625 305 12509.58 72.38 55299.07 88888.00 2007-11-01 06:25:43.750 305 12509.58 72.40 55299.10 88888.00 2007-11-01 06:25:43.875 305 12509.58 72.42 55299.07 88888.00 2007-11-01 06:25:44.000 305 12509.60 72.40 55299.10 88888.00 2007-11-01 06:25:44.125 305 12509.58 72.40 55299.12 88888.00 2007-11-01 06:25:44.250 305 12509.52 72.40 55299.15 88888.00 2007-11-01 06:25:44.375 305 12509.55 72.40 55299.12 88888.00 2007-11-01 06:25:44.500 305 12509.55 72.40 55299.12 88888.00 2007-11-01 06:25:44.625 305 12509.58 72.40 55299.15 88888.00 2007-11-01 06:25:44.750 305 12509.60 72.40 55299.12 88888.00 2007-11-01 06:25:44.875 305 12509.62 72.42 55299.15 88888.00 2007-11-01 06:25:45.000 305 12509.62 72.42 55299.12 88888.00 2007-11-01 06:25:45.125 305 12509.67 72.42 55299.12 88888.00 2007-11-01 06:25:45.250 305 12509.67 72.40 55299.12 88888.00 2007-11-01 06:25:45.375 305 12509.70 72.38 55299.10 88888.00 2007-11-01 06:25:45.500 305 12509.67 72.38 55299.12 88888.00 2007-11-01 06:25:45.625 305 12509.65 72.40 55299.12 88888.00 2007-11-01 06:25:45.750 305 12509.70 72.38 55299.12 88888.00 2007-11-01 06:25:45.875 305 12509.70 72.38 55299.10 88888.00 2007-11-01 06:25:46.000 305 12509.62 72.38 55299.10 88888.00 2007-11-01 06:25:46.125 305 12509.58 72.38 55299.12 88888.00 2007-11-01 06:25:46.250 305 12509.60 72.35 55299.15 88888.00 2007-11-01 06:25:46.375 305 12509.62 72.38 55299.12 88888.00 2007-11-01 06:25:46.500 305 12509.60 72.38 55299.15 88888.00 2007-11-01 06:25:46.625 305 12509.60 72.38 55299.12 88888.00 2007-11-01 06:25:46.750 305 12509.55 72.40 55299.12 88888.00 2007-11-01 06:25:46.875 305 12509.52 72.40 55299.12 88888.00 2007-11-01 06:25:47.000 305 12509.60 72.38 55299.10 88888.00 2007-11-01 06:25:47.125 305 12509.62 72.35 55299.12 88888.00 2007-11-01 06:25:47.250 305 12509.58 72.35 55299.12 88888.00 2007-11-01 06:25:47.375 305 12509.60 72.38 55299.12 88888.00 2007-11-01 06:25:47.500 305 12509.60 72.38 55299.07 88888.00 2007-11-01 06:25:47.625 305 12509.60 72.38 55299.07 88888.00 2007-11-01 06:25:47.750 305 12509.55 72.35 55299.07 88888.00 2007-11-01 06:25:47.875 305 12509.50 72.38 55299.07 88888.00 2007-11-01 06:25:48.000 305 12509.55 72.35 55299.05 88888.00 2007-11-01 06:25:48.125 305 12509.62 72.33 55299.07 88888.00 2007-11-01 06:25:48.250 305 12509.62 72.33 55299.10 88888.00 2007-11-01 06:25:48.375 305 12509.58 72.33 55299.07 88888.00 2007-11-01 06:25:48.500 305 12509.58 72.35 55299.07 88888.00 2007-11-01 06:25:48.625 305 12509.60 72.38 55299.05 88888.00 2007-11-01 06:25:48.750 305 12509.67 72.35 55299.07 88888.00 2007-11-01 06:25:48.875 305 12509.65 72.35 55299.10 88888.00 2007-11-01 06:25:49.000 305 12509.60 72.35 55299.07 88888.00 2007-11-01 06:25:49.125 305 12509.60 72.38 55299.07 88888.00 2007-11-01 06:25:49.250 305 12509.58 72.35 55299.10 88888.00 2007-11-01 06:25:49.375 305 12509.58 72.38 55299.10 88888.00 2007-11-01 06:25:49.500 305 12509.55 72.35 55299.07 88888.00 2007-11-01 06:25:49.625 305 12509.60 72.35 55299.12 88888.00 2007-11-01 06:25:49.750 305 12509.60 72.35 55299.15 88888.00 2007-11-01 06:25:49.875 305 12509.58 72.33 55299.12 88888.00 2007-11-01 06:25:50.000 305 12509.55 72.35 55299.10 88888.00 2007-11-01 06:25:50.125 305 12509.55 72.33 55299.10 88888.00 2007-11-01 06:25:50.250 305 12509.55 72.30 55299.07 88888.00 2007-11-01 06:25:50.375 305 12509.62 72.33 55299.05 88888.00 2007-11-01 06:25:50.500 305 12509.67 72.33 55299.10 88888.00 2007-11-01 06:25:50.625 305 12509.67 72.33 55299.12 88888.00 2007-11-01 06:25:50.750 305 12509.65 72.35 55299.10 88888.00 2007-11-01 06:25:50.875 305 12509.65 72.35 55299.10 88888.00 2007-11-01 06:25:51.000 305 12509.67 72.35 55299.07 88888.00 2007-11-01 06:25:51.125 305 12509.60 72.35 55299.10 88888.00 2007-11-01 06:25:51.250 305 12509.58 72.30 55299.12 88888.00 2007-11-01 06:25:51.375 305 12509.65 72.33 55299.10 88888.00 2007-11-01 06:25:51.500 305 12509.67 72.35 55299.10 88888.00 2007-11-01 06:25:51.625 305 12509.67 72.35 55299.10 88888.00 2007-11-01 06:25:51.750 305 12509.65 72.30 55299.07 88888.00 2007-11-01 06:25:51.875 305 12509.62 72.30 55299.07 88888.00 2007-11-01 06:25:52.000 305 12509.62 72.28 55299.07 88888.00 2007-11-01 06:25:52.125 305 12509.65 72.30 55299.12 88888.00 2007-11-01 06:25:52.250 305 12509.60 72.30 55299.15 88888.00 2007-11-01 06:25:52.375 305 12509.58 72.33 55299.10 88888.00 2007-11-01 06:25:52.500 305 12509.62 72.30 55299.10 88888.00 2007-11-01 06:25:52.625 305 12509.65 72.35 55299.12 88888.00 2007-11-01 06:25:52.750 305 12509.70 72.33 55299.12 88888.00 2007-11-01 06:25:52.875 305 12509.73 72.30 55299.15 88888.00 2007-11-01 06:25:53.000 305 12509.70 72.28 55299.12 88888.00 2007-11-01 06:25:53.125 305 12509.70 72.28 55299.12 88888.00 2007-11-01 06:25:53.250 305 12509.67 72.28 55299.12 88888.00 2007-11-01 06:25:53.375 305 12509.73 72.28 55299.10 88888.00 2007-11-01 06:25:53.500 305 12509.65 72.28 55299.10 88888.00 2007-11-01 06:25:53.625 305 12509.65 72.28 55299.12 88888.00 2007-11-01 06:25:53.750 305 12509.65 72.30 55299.10 88888.00 2007-11-01 06:25:53.875 305 12509.65 72.30 55299.10 88888.00 2007-11-01 06:25:54.000 305 12509.65 72.28 55299.07 88888.00 2007-11-01 06:25:54.125 305 12509.60 72.28 55299.10 88888.00 2007-11-01 06:25:54.250 305 12509.60 72.28 55299.10 88888.00 2007-11-01 06:25:54.375 305 12509.65 72.30 55299.10 88888.00 2007-11-01 06:25:54.500 305 12509.67 72.30 55299.12 88888.00 2007-11-01 06:25:54.625 305 12509.62 72.33 55299.10 88888.00 2007-11-01 06:25:54.750 305 12509.65 72.33 55299.10 88888.00 2007-11-01 06:25:54.875 305 12509.62 72.30 55299.10 88888.00 2007-11-01 06:25:55.000 305 12509.65 72.30 55299.10 88888.00 2007-11-01 06:25:55.125 305 12509.62 72.30 55299.10 88888.00 2007-11-01 06:25:55.250 305 12509.60 72.28 55299.10 88888.00 2007-11-01 06:25:55.375 305 12509.60 72.28 55299.07 88888.00 2007-11-01 06:25:55.500 305 12509.60 72.28 55299.10 88888.00 2007-11-01 06:25:55.625 305 12509.62 72.28 55299.12 88888.00 2007-11-01 06:25:55.750 305 12509.65 72.28 55299.12 88888.00 2007-11-01 06:25:55.875 305 12509.67 72.25 55299.10 88888.00 2007-11-01 06:25:56.000 305 12509.65 72.28 55299.10 88888.00 2007-11-01 06:25:56.125 305 12509.65 72.28 55299.10 88888.00 2007-11-01 06:25:56.250 305 12509.62 72.25 55299.10 88888.00 2007-11-01 06:25:56.375 305 12509.67 72.25 55299.07 88888.00 2007-11-01 06:25:56.500 305 12509.70 72.28 55299.12 88888.00 2007-11-01 06:25:56.625 305 12509.70 72.28 55299.12 88888.00 2007-11-01 06:25:56.750 305 12509.67 72.28 55299.12 88888.00 2007-11-01 06:25:56.875 305 12509.58 72.28 55299.10 88888.00 2007-11-01 06:25:57.000 305 12509.62 72.25 55299.07 88888.00 2007-11-01 06:25:57.125 305 12509.65 72.25 55299.07 88888.00 2007-11-01 06:25:57.250 305 12509.70 72.22 55299.07 88888.00 2007-11-01 06:25:57.375 305 12509.75 72.22 55299.07 88888.00 2007-11-01 06:25:57.500 305 12509.73 72.28 55299.07 88888.00 2007-11-01 06:25:57.625 305 12509.75 72.28 55299.07 88888.00 2007-11-01 06:25:57.750 305 12509.77 72.28 55299.07 88888.00 2007-11-01 06:25:57.875 305 12509.75 72.25 55299.07 88888.00 2007-11-01 06:25:58.000 305 12509.80 72.22 55299.05 88888.00 2007-11-01 06:25:58.125 305 12509.80 72.22 55299.05 88888.00 2007-11-01 06:25:58.250 305 12509.73 72.22 55299.05 88888.00 2007-11-01 06:25:58.375 305 12509.73 72.28 55299.03 88888.00 2007-11-01 06:25:58.500 305 12509.70 72.30 55299.05 88888.00 2007-11-01 06:25:58.625 305 12509.73 72.28 55299.07 88888.00 2007-11-01 06:25:58.750 305 12509.70 72.25 55299.07 88888.00 2007-11-01 06:25:58.875 305 12509.70 72.28 55299.05 88888.00 2007-11-01 06:25:59.000 305 12509.67 72.28 55299.05 88888.00 2007-11-01 06:25:59.125 305 12509.67 72.25 55299.07 88888.00 2007-11-01 06:25:59.250 305 12509.60 72.22 55299.07 88888.00 2007-11-01 06:25:59.375 305 12509.60 72.25 55299.05 88888.00 2007-11-01 06:25:59.500 305 12509.67 72.28 55299.05 88888.00 2007-11-01 06:25:59.625 305 12509.70 72.25 55299.07 88888.00 2007-11-01 06:25:59.750 305 12509.73 72.25 55299.10 88888.00 2007-11-01 06:25:59.875 305 12509.80 72.25 55299.07 88888.00 2007-11-01 06:26:00.000 305 12509.77 72.25 55299.07 88888.00 2007-11-01 06:26:00.125 305 12509.75 72.25 55299.10 88888.00 2007-11-01 06:26:00.250 305 12509.65 72.22 55299.07 88888.00 2007-11-01 06:26:00.375 305 12509.65 72.25 55299.07 88888.00 2007-11-01 06:26:00.500 305 12509.70 72.22 55299.10 88888.00 2007-11-01 06:26:00.625 305 12509.70 72.25 55299.07 88888.00 2007-11-01 06:26:00.750 305 12509.75 72.25 55299.07 88888.00 2007-11-01 06:26:00.875 305 12509.75 72.22 55299.10 88888.00 2007-11-01 06:26:01.000 305 12509.70 72.20 55299.05 88888.00 2007-11-01 06:26:01.125 305 12509.70 72.22 55299.05 88888.00 2007-11-01 06:26:01.250 305 12509.67 72.20 55299.10 88888.00 2007-11-01 06:26:01.375 305 12509.67 72.22 55299.07 88888.00 2007-11-01 06:26:01.500 305 12509.65 72.22 55299.07 88888.00 2007-11-01 06:26:01.625 305 12509.65 72.22 55299.07 88888.00 2007-11-01 06:26:01.750 305 12509.67 72.22 55299.07 88888.00 2007-11-01 06:26:01.875 305 12509.75 72.22 55299.07 88888.00 2007-11-01 06:26:02.000 305 12509.73 72.22 55299.07 88888.00 2007-11-01 06:26:02.125 305 12509.77 72.20 55299.07 88888.00 2007-11-01 06:26:02.250 305 12509.80 72.20 55299.07 88888.00 2007-11-01 06:26:02.375 305 12509.83 72.22 55299.03 88888.00 2007-11-01 06:26:02.500 305 12509.83 72.22 55299.05 88888.00 2007-11-01 06:26:02.625 305 12509.77 72.20 55299.07 88888.00 2007-11-01 06:26:02.750 305 12509.65 72.22 55299.05 88888.00 2007-11-01 06:26:02.875 305 12509.62 72.20 55299.05 88888.00 2007-11-01 06:26:03.000 305 12509.65 72.17 55299.05 88888.00 2007-11-01 06:26:03.125 305 12509.70 72.20 55299.07 88888.00 2007-11-01 06:26:03.250 305 12509.67 72.20 55299.07 88888.00 2007-11-01 06:26:03.375 305 12509.73 72.20 55299.10 88888.00 2007-11-01 06:26:03.500 305 12509.73 72.20 55299.07 88888.00 2007-11-01 06:26:03.625 305 12509.70 72.20 55299.07 88888.00 2007-11-01 06:26:03.750 305 12509.70 72.20 55299.05 88888.00 2007-11-01 06:26:03.875 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:04.000 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:04.125 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:04.250 305 12509.75 72.17 55299.05 88888.00 2007-11-01 06:26:04.375 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:04.500 305 12509.70 72.20 55299.03 88888.00 2007-11-01 06:26:04.625 305 12509.70 72.20 55299.03 88888.00 2007-11-01 06:26:04.750 305 12509.73 72.17 55299.00 88888.00 2007-11-01 06:26:04.875 305 12509.75 72.20 55299.03 88888.00 2007-11-01 06:26:05.000 305 12509.77 72.17 55299.05 88888.00 2007-11-01 06:26:05.125 305 12509.77 72.17 55299.05 88888.00 2007-11-01 06:26:05.250 305 12509.75 72.17 55299.05 88888.00 2007-11-01 06:26:05.375 305 12509.80 72.20 55299.07 88888.00 2007-11-01 06:26:05.500 305 12509.80 72.17 55299.05 88888.00 2007-11-01 06:26:05.625 305 12509.75 72.17 55299.05 88888.00 2007-11-01 06:26:05.750 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:05.875 305 12509.83 72.20 55299.05 88888.00 2007-11-01 06:26:06.000 305 12509.88 72.20 55299.05 88888.00 2007-11-01 06:26:06.125 305 12509.88 72.20 55299.07 88888.00 2007-11-01 06:26:06.250 305 12509.77 72.20 55299.07 88888.00 2007-11-01 06:26:06.375 305 12509.75 72.20 55299.07 88888.00 2007-11-01 06:26:06.500 305 12509.75 72.20 55299.07 88888.00 2007-11-01 06:26:06.625 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:06.750 305 12509.83 72.22 55299.05 88888.00 2007-11-01 06:26:06.875 305 12509.85 72.20 55299.05 88888.00 2007-11-01 06:26:07.000 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:07.125 305 12509.67 72.22 55299.05 88888.00 2007-11-01 06:26:07.250 305 12509.67 72.17 55299.03 88888.00 2007-11-01 06:26:07.375 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:07.500 305 12509.73 72.20 55299.05 88888.00 2007-11-01 06:26:07.625 305 12509.70 72.20 55299.07 88888.00 2007-11-01 06:26:07.750 305 12509.67 72.22 55299.07 88888.00 2007-11-01 06:26:07.875 305 12509.62 72.22 55299.05 88888.00 2007-11-01 06:26:08.000 305 12509.73 72.22 55299.05 88888.00 2007-11-01 06:26:08.125 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:08.250 305 12509.75 72.17 55299.03 88888.00 2007-11-01 06:26:08.375 305 12509.73 72.20 55299.03 88888.00 2007-11-01 06:26:08.500 305 12509.73 72.20 55299.03 88888.00 2007-11-01 06:26:08.625 305 12509.70 72.20 55299.03 88888.00 2007-11-01 06:26:08.750 305 12509.67 72.17 55299.03 88888.00 2007-11-01 06:26:08.875 305 12509.67 72.17 55299.03 88888.00 2007-11-01 06:26:09.000 305 12509.65 72.17 55299.03 88888.00 2007-11-01 06:26:09.125 305 12509.62 72.12 55299.05 88888.00 2007-11-01 06:26:09.250 305 12509.58 72.15 55299.05 88888.00 2007-11-01 06:26:09.375 305 12509.65 72.15 55299.05 88888.00 2007-11-01 06:26:09.500 305 12509.67 72.17 55299.10 88888.00 2007-11-01 06:26:09.625 305 12509.70 72.20 55299.07 88888.00 2007-11-01 06:26:09.750 305 12509.67 72.17 55299.07 88888.00 2007-11-01 06:26:09.875 305 12509.67 72.20 55299.07 88888.00 2007-11-01 06:26:10.000 305 12509.62 72.17 55299.05 88888.00 2007-11-01 06:26:10.125 305 12509.65 72.20 55299.05 88888.00 2007-11-01 06:26:10.250 305 12509.73 72.17 55299.05 88888.00 2007-11-01 06:26:10.375 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:10.500 305 12509.70 72.20 55299.07 88888.00 2007-11-01 06:26:10.625 305 12509.62 72.22 55299.07 88888.00 2007-11-01 06:26:10.750 305 12509.67 72.20 55299.05 88888.00 2007-11-01 06:26:10.875 305 12509.67 72.17 55299.03 88888.00 2007-11-01 06:26:11.000 305 12509.70 72.20 55299.03 88888.00 2007-11-01 06:26:11.125 305 12509.73 72.17 55299.07 88888.00 2007-11-01 06:26:11.250 305 12509.70 72.17 55299.03 88888.00 2007-11-01 06:26:11.375 305 12509.73 72.17 55299.05 88888.00 2007-11-01 06:26:11.500 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:11.625 305 12509.83 72.17 55299.07 88888.00 2007-11-01 06:26:11.750 305 12509.75 72.17 55299.05 88888.00 2007-11-01 06:26:11.875 305 12509.80 72.17 55299.03 88888.00 2007-11-01 06:26:12.000 305 12509.85 72.17 55299.05 88888.00 2007-11-01 06:26:12.125 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:12.250 305 12509.83 72.17 55299.05 88888.00 2007-11-01 06:26:12.375 305 12509.77 72.17 55299.03 88888.00 2007-11-01 06:26:12.500 305 12509.70 72.20 55299.03 88888.00 2007-11-01 06:26:12.625 305 12509.77 72.22 55299.05 88888.00 2007-11-01 06:26:12.750 305 12509.83 72.22 55299.05 88888.00 2007-11-01 06:26:12.875 305 12509.77 72.22 55299.03 88888.00 2007-11-01 06:26:13.000 305 12509.77 72.20 55299.03 88888.00 2007-11-01 06:26:13.125 305 12509.85 72.22 55299.03 88888.00 2007-11-01 06:26:13.250 305 12509.83 72.20 55299.00 88888.00 2007-11-01 06:26:13.375 305 12509.75 72.20 55299.00 88888.00 2007-11-01 06:26:13.500 305 12509.77 72.22 55299.03 88888.00 2007-11-01 06:26:13.625 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:13.750 305 12509.83 72.17 55299.03 88888.00 2007-11-01 06:26:13.875 305 12509.83 72.22 55299.03 88888.00 2007-11-01 06:26:14.000 305 12509.80 72.22 55299.05 88888.00 2007-11-01 06:26:14.125 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:14.250 305 12509.80 72.17 55299.03 88888.00 2007-11-01 06:26:14.375 305 12509.85 72.20 55299.03 88888.00 2007-11-01 06:26:14.500 305 12509.88 72.17 55299.03 88888.00 2007-11-01 06:26:14.625 305 12509.88 72.17 55299.03 88888.00 2007-11-01 06:26:14.750 305 12509.83 72.20 55299.03 88888.00 2007-11-01 06:26:14.875 305 12509.83 72.17 55299.00 88888.00 2007-11-01 06:26:15.000 305 12509.85 72.17 55299.00 88888.00 2007-11-01 06:26:15.125 305 12509.85 72.20 55299.00 88888.00 2007-11-01 06:26:15.250 305 12509.85 72.20 55299.00 88888.00 2007-11-01 06:26:15.375 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:15.500 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:15.625 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:15.750 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:15.875 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:16.000 305 12509.83 72.20 55299.03 88888.00 2007-11-01 06:26:16.125 305 12509.83 72.20 55299.05 88888.00 2007-11-01 06:26:16.250 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:16.375 305 12509.83 72.20 55299.07 88888.00 2007-11-01 06:26:16.500 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:16.625 305 12509.73 72.20 55299.05 88888.00 2007-11-01 06:26:16.750 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:16.875 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:17.000 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:17.125 305 12509.73 72.17 55299.05 88888.00 2007-11-01 06:26:17.250 305 12509.73 72.17 55299.03 88888.00 2007-11-01 06:26:17.375 305 12509.80 72.17 55299.03 88888.00 2007-11-01 06:26:17.500 305 12509.85 72.20 55299.03 88888.00 2007-11-01 06:26:17.625 305 12509.85 72.20 55299.05 88888.00 2007-11-01 06:26:17.750 305 12509.90 72.17 55299.05 88888.00 2007-11-01 06:26:17.875 305 12509.90 72.17 55299.03 88888.00 2007-11-01 06:26:18.000 305 12509.92 72.17 55299.05 88888.00 2007-11-01 06:26:18.125 305 12509.90 72.17 55299.05 88888.00 2007-11-01 06:26:18.250 305 12509.83 72.17 55299.03 88888.00 2007-11-01 06:26:18.375 305 12509.83 72.17 55299.03 88888.00 2007-11-01 06:26:18.500 305 12509.83 72.20 55299.03 88888.00 2007-11-01 06:26:18.625 305 12509.92 72.20 55299.03 88888.00 2007-11-01 06:26:18.750 305 12509.90 72.20 55299.03 88888.00 2007-11-01 06:26:18.875 305 12509.85 72.20 55299.00 88888.00 2007-11-01 06:26:19.000 305 12509.85 72.20 55299.00 88888.00 2007-11-01 06:26:19.125 305 12509.88 72.20 55299.00 88888.00 2007-11-01 06:26:19.250 305 12509.85 72.20 55299.00 88888.00 2007-11-01 06:26:19.375 305 12509.88 72.20 55299.03 88888.00 2007-11-01 06:26:19.500 305 12509.85 72.17 55299.03 88888.00 2007-11-01 06:26:19.625 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:19.750 305 12509.77 72.20 55299.03 88888.00 2007-11-01 06:26:19.875 305 12509.77 72.20 55299.00 88888.00 2007-11-01 06:26:20.000 305 12509.77 72.17 55299.03 88888.00 2007-11-01 06:26:20.125 305 12509.85 72.20 55299.03 88888.00 2007-11-01 06:26:20.250 305 12509.88 72.17 55299.03 88888.00 2007-11-01 06:26:20.375 305 12509.92 72.20 55299.03 88888.00 2007-11-01 06:26:20.500 305 12509.88 72.20 55299.05 88888.00 2007-11-01 06:26:20.625 305 12509.90 72.22 55299.07 88888.00 2007-11-01 06:26:20.750 305 12509.92 72.20 55299.07 88888.00 2007-11-01 06:26:20.875 305 12509.98 72.22 55299.05 88888.00 2007-11-01 06:26:21.000 305 12510.00 72.20 55299.00 88888.00 2007-11-01 06:26:21.125 305 12510.00 72.22 55299.03 88888.00 2007-11-01 06:26:21.250 305 12509.95 72.20 55299.03 88888.00 2007-11-01 06:26:21.375 305 12509.98 72.22 55299.00 88888.00 2007-11-01 06:26:21.500 305 12509.88 72.22 55299.03 88888.00 2007-11-01 06:26:21.625 305 12509.85 72.22 55299.03 88888.00 2007-11-01 06:26:21.750 305 12509.88 72.22 55299.03 88888.00 2007-11-01 06:26:21.875 305 12509.85 72.17 55299.03 88888.00 2007-11-01 06:26:22.000 305 12509.83 72.17 55299.00 88888.00 2007-11-01 06:26:22.125 305 12509.80 72.20 55299.00 88888.00 2007-11-01 06:26:22.250 305 12509.77 72.20 55299.00 88888.00 2007-11-01 06:26:22.375 305 12509.77 72.20 55298.97 88888.00 2007-11-01 06:26:22.500 305 12509.75 72.22 55299.00 88888.00 2007-11-01 06:26:22.625 305 12509.85 72.22 55299.03 88888.00 2007-11-01 06:26:22.750 305 12509.88 72.22 55299.03 88888.00 2007-11-01 06:26:22.875 305 12509.85 72.20 55299.03 88888.00 2007-11-01 06:26:23.000 305 12509.83 72.20 55299.03 88888.00 2007-11-01 06:26:23.125 305 12509.83 72.22 55299.03 88888.00 2007-11-01 06:26:23.250 305 12509.85 72.22 55299.05 88888.00 2007-11-01 06:26:23.375 305 12509.90 72.22 55299.05 88888.00 2007-11-01 06:26:23.500 305 12509.90 72.20 55299.03 88888.00 2007-11-01 06:26:23.625 305 12509.92 72.20 55299.03 88888.00 2007-11-01 06:26:23.750 305 12509.90 72.20 55299.05 88888.00 2007-11-01 06:26:23.875 305 12509.85 72.20 55299.05 88888.00 2007-11-01 06:26:24.000 305 12509.83 72.20 55299.05 88888.00 2007-11-01 06:26:24.125 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:24.250 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:24.375 305 12509.85 72.25 55299.03 88888.00 2007-11-01 06:26:24.500 305 12509.83 72.25 55299.03 88888.00 2007-11-01 06:26:24.625 305 12509.75 72.22 55299.03 88888.00 2007-11-01 06:26:24.750 305 12509.70 72.22 55299.03 88888.00 2007-11-01 06:26:24.875 305 12509.75 72.20 55299.03 88888.00 2007-11-01 06:26:25.000 305 12509.80 72.20 55299.03 88888.00 2007-11-01 06:26:25.125 305 12509.83 72.20 55299.03 88888.00 2007-11-01 06:26:25.250 305 12509.80 72.22 55299.03 88888.00 2007-11-01 06:26:25.375 305 12509.83 72.22 55299.00 88888.00 2007-11-01 06:26:25.500 305 12509.77 72.22 55299.03 88888.00 2007-11-01 06:26:25.625 305 12509.75 72.25 55299.03 88888.00 2007-11-01 06:26:25.750 305 12509.80 72.28 55299.03 88888.00 2007-11-01 06:26:25.875 305 12509.80 72.22 55299.03 88888.00 2007-11-01 06:26:26.000 305 12509.75 72.22 55299.03 88888.00 2007-11-01 06:26:26.125 305 12509.77 72.25 55299.05 88888.00 2007-11-01 06:26:26.250 305 12509.85 72.22 55299.03 88888.00 2007-11-01 06:26:26.375 305 12509.88 72.20 55299.05 88888.00 2007-11-01 06:26:26.500 305 12509.85 72.22 55299.07 88888.00 2007-11-01 06:26:26.625 305 12509.83 72.22 55299.05 88888.00 2007-11-01 06:26:26.750 305 12509.85 72.20 55299.03 88888.00 2007-11-01 06:26:26.875 305 12509.88 72.22 55299.03 88888.00 2007-11-01 06:26:27.000 305 12509.85 72.22 55299.00 88888.00 2007-11-01 06:26:27.125 305 12509.85 72.20 55299.03 88888.00 2007-11-01 06:26:27.250 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:27.375 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:27.500 305 12509.75 72.20 55299.07 88888.00 2007-11-01 06:26:27.625 305 12509.75 72.22 55299.07 88888.00 2007-11-01 06:26:27.750 305 12509.80 72.22 55299.03 88888.00 2007-11-01 06:26:27.875 305 12509.77 72.22 55299.03 88888.00 2007-11-01 06:26:28.000 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:28.125 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:28.250 305 12509.77 72.20 55299.03 88888.00 2007-11-01 06:26:28.375 305 12509.77 72.20 55299.03 88888.00 2007-11-01 06:26:28.500 305 12509.85 72.22 55299.05 88888.00 2007-11-01 06:26:28.625 305 12509.85 72.25 55299.05 88888.00 2007-11-01 06:26:28.750 305 12509.83 72.22 55299.05 88888.00 2007-11-01 06:26:28.875 305 12509.85 72.22 55299.05 88888.00 2007-11-01 06:26:29.000 305 12509.77 72.20 55299.07 88888.00 2007-11-01 06:26:29.125 305 12509.75 72.22 55299.07 88888.00 2007-11-01 06:26:29.250 305 12509.77 72.22 55299.07 88888.00 2007-11-01 06:26:29.375 305 12509.80 72.22 55299.07 88888.00 2007-11-01 06:26:29.500 305 12509.77 72.22 55299.07 88888.00 2007-11-01 06:26:29.625 305 12509.85 72.25 55299.10 88888.00 2007-11-01 06:26:29.750 305 12509.92 72.28 55299.07 88888.00 2007-11-01 06:26:29.875 305 12509.95 72.25 55299.07 88888.00 2007-11-01 06:26:30.000 305 12509.92 72.22 55299.03 88888.00 2007-11-01 06:26:30.125 305 12509.90 72.20 55299.05 88888.00 2007-11-01 06:26:30.250 305 12509.88 72.20 55299.07 88888.00 2007-11-01 06:26:30.375 305 12509.85 72.22 55299.07 88888.00 2007-11-01 06:26:30.500 305 12509.75 72.22 55299.07 88888.00 2007-11-01 06:26:30.625 305 12509.70 72.22 55299.10 88888.00 2007-11-01 06:26:30.750 305 12509.70 72.22 55299.07 88888.00 2007-11-01 06:26:30.875 305 12509.70 72.22 55299.07 88888.00 2007-11-01 06:26:31.000 305 12509.73 72.20 55299.05 88888.00 2007-11-01 06:26:31.125 305 12509.77 72.20 55299.05 88888.00 2007-11-01 06:26:31.250 305 12509.80 72.22 55299.05 88888.00 2007-11-01 06:26:31.375 305 12509.77 72.22 55299.05 88888.00 2007-11-01 06:26:31.500 305 12509.77 72.22 55299.07 88888.00 2007-11-01 06:26:31.625 305 12509.80 72.20 55299.07 88888.00 2007-11-01 06:26:31.750 305 12509.77 72.20 55299.07 88888.00 2007-11-01 06:26:31.875 305 12509.73 72.20 55299.10 88888.00 2007-11-01 06:26:32.000 305 12509.75 72.20 55299.05 88888.00 2007-11-01 06:26:32.125 305 12509.73 72.20 55299.05 88888.00 2007-11-01 06:26:32.250 305 12509.70 72.17 55299.07 88888.00 2007-11-01 06:26:32.375 305 12509.75 72.20 55299.07 88888.00 2007-11-01 06:26:32.500 305 12509.75 72.17 55299.10 88888.00 2007-11-01 06:26:32.625 305 12509.80 72.20 55299.12 88888.00 2007-11-01 06:26:32.750 305 12509.80 72.20 55299.10 88888.00 2007-11-01 06:26:32.875 305 12509.80 72.22 55299.10 88888.00 2007-11-01 06:26:33.000 305 12509.85 72.20 55299.10 88888.00 2007-11-01 06:26:33.125 305 12509.85 72.22 55299.12 88888.00 2007-11-01 06:26:33.250 305 12509.80 72.20 55299.12 88888.00 2007-11-01 06:26:33.375 305 12509.77 72.20 55299.10 88888.00 2007-11-01 06:26:33.500 305 12509.83 72.20 55299.07 88888.00 2007-11-01 06:26:33.625 305 12509.80 72.17 55299.05 88888.00 2007-11-01 06:26:33.750 305 12509.80 72.17 55299.05 88888.00 2007-11-01 06:26:33.875 305 12509.77 72.17 55299.05 88888.00 2007-11-01 06:26:34.000 305 12509.75 72.17 55299.05 88888.00 2007-11-01 06:26:34.125 305 12509.75 72.17 55299.05 88888.00 2007-11-01 06:26:34.250 305 12509.73 72.15 55299.07 88888.00 2007-11-01 06:26:34.375 305 12509.77 72.17 55299.05 88888.00 2007-11-01 06:26:34.500 305 12509.80 72.20 55299.05 88888.00 2007-11-01 06:26:34.625 305 12509.80 72.20 55299.07 88888.00 2007-11-01 06:26:34.750 305 12509.77 72.17 55299.05 88888.00 2007-11-01 06:26:34.875 305 12509.83 72.17 55299.05 88888.00 2007-11-01 06:26:35.000 305 12509.85 72.17 55299.05 88888.00 2007-11-01 06:26:35.125 305 12509.88 72.17 55299.07 88888.00 2007-11-01 06:26:35.250 305 12509.88 72.17 55299.07 88888.00 2007-11-01 06:26:35.375 305 12509.85 72.17 55299.07 88888.00 2007-11-01 06:26:35.500 305 12509.80 72.17 55299.10 88888.00 2007-11-01 06:26:35.625 305 12509.80 72.17 55299.12 88888.00 2007-11-01 06:26:35.750 305 12509.80 72.17 55299.10 88888.00 2007-11-01 06:26:35.875 305 12509.80 72.15 55299.10 88888.00 2007-11-01 06:26:36.000 305 12509.75 72.15 55299.07 88888.00 2007-11-01 06:26:36.125 305 12509.73 72.15 55299.10 88888.00 2007-11-01 06:26:36.250 305 12509.75 72.15 55299.12 88888.00 2007-11-01 06:26:36.375 305 12509.83 72.17 55299.12 88888.00 2007-11-01 06:26:36.500 305 12509.85 72.17 55299.12 88888.00 2007-11-01 06:26:36.625 305 12509.83 72.15 55299.12 88888.00 2007-11-01 06:26:36.750 305 12509.90 72.15 55299.10 88888.00 2007-11-01 06:26:36.875 305 12509.92 72.17 55299.05 88888.00 2007-11-01 06:26:37.000 305 12509.77 72.17 55299.05 88888.00 2007-11-01 06:26:37.125 305 12509.75 72.17 55299.07 88888.00 2007-11-01 06:26:37.250 305 12509.83 72.15 55299.10 88888.00 2007-11-01 06:26:37.375 305 12509.85 72.17 55299.10 88888.00 2007-11-01 06:26:37.500 305 12509.83 72.17 55299.10 88888.00 2007-11-01 06:26:37.625 305 12509.83 72.17 55299.07 88888.00 2007-11-01 06:26:37.750 305 12509.75 72.17 55299.10 88888.00 2007-11-01 06:26:37.875 305 12509.75 72.15 55299.10 88888.00 2007-11-01 06:26:38.000 305 12509.75 72.17 55299.07 88888.00 2007-11-01 06:26:38.125 305 12509.75 72.17 55299.07 88888.00 2007-11-01 06:26:38.250 305 12509.77 72.15 55299.10 88888.00 2007-11-01 06:26:38.375 305 12509.83 72.15 55299.07 88888.00 2007-11-01 06:26:38.500 305 12509.92 72.12 55299.05 88888.00 2007-11-01 06:26:38.625 305 12509.98 72.12 55299.07 88888.00 2007-11-01 06:26:38.750 305 12509.90 72.12 55299.10 88888.00 2007-11-01 06:26:38.875 305 12509.83 72.17 55299.12 88888.00 2007-11-01 06:26:39.000 305 12509.77 72.15 55299.12 88888.00 2007-11-01 06:26:39.125 305 12509.80 72.15 55299.15 88888.00 2007-11-01 06:26:39.250 305 12509.83 72.15 55299.15 88888.00 2007-11-01 06:26:39.375 305 12509.92 72.15 55299.15 88888.00 2007-11-01 06:26:39.500 305 12509.92 72.12 55299.12 88888.00 2007-11-01 06:26:39.625 305 12509.83 72.12 55299.10 88888.00 2007-11-01 06:26:39.750 305 12509.83 72.12 55299.10 88888.00 2007-11-01 06:26:39.875 305 12509.85 72.12 55299.12 88888.00 2007-11-01 06:26:40.000 305 12509.85 72.12 55299.07 88888.00 2007-11-01 06:26:40.125 305 12509.77 72.12 55299.10 88888.00 2007-11-01 06:26:40.250 305 12509.77 72.12 55299.10 88888.00 2007-11-01 06:26:40.375 305 12509.85 72.12 55299.10 88888.00 2007-11-01 06:26:40.500 305 12509.83 72.15 55299.12 88888.00 2007-11-01 06:26:40.625 305 12509.80 72.15 55299.12 88888.00 2007-11-01 06:26:40.750 305 12509.85 72.15 55299.10 88888.00 2007-11-01 06:26:40.875 305 12509.88 72.12 55299.12 88888.00 2007-11-01 06:26:41.000 305 12509.85 72.10 55299.12 88888.00 2007-11-01 06:26:41.125 305 12509.85 72.10 55299.10 88888.00 2007-11-01 06:26:41.250 305 12509.80 72.10 55299.12 88888.00 2007-11-01 06:26:41.375 305 12509.77 72.12 55299.12 88888.00 2007-11-01 06:26:41.500 305 12509.75 72.12 55299.15 88888.00 2007-11-01 06:26:41.625 305 12509.80 72.12 55299.15 88888.00 2007-11-01 06:26:41.750 305 12509.80 72.12 55299.15 88888.00 2007-11-01 06:26:41.875 305 12509.77 72.12 55299.15 88888.00 2007-11-01 06:26:42.000 305 12509.77 72.10 55299.12 88888.00 2007-11-01 06:26:42.125 305 12509.77 72.10 55299.12 88888.00 2007-11-01 06:26:42.250 305 12509.83 72.08 55299.12 88888.00 2007-11-01 06:26:42.375 305 12509.88 72.10 55299.18 88888.00 2007-11-01 06:26:42.500 305 12509.88 72.10 55299.15 88888.00 2007-11-01 06:26:42.625 305 12509.90 72.10 55299.15 88888.00 2007-11-01 06:26:42.750 305 12509.85 72.10 55299.15 88888.00 2007-11-01 06:26:42.875 305 12509.80 72.12 55299.18 88888.00 2007-11-01 06:26:43.000 305 12509.80 72.12 55299.15 88888.00 2007-11-01 06:26:43.125 305 12509.83 72.10 55299.15 88888.00 2007-11-01 06:26:43.250 305 12509.83 72.08 55299.15 88888.00 2007-11-01 06:26:43.375 305 12509.88 72.10 55299.18 88888.00 2007-11-01 06:26:43.500 305 12509.85 72.08 55299.15 88888.00 2007-11-01 06:26:43.625 305 12509.83 72.08 55299.15 88888.00 2007-11-01 06:26:43.750 305 12509.85 72.05 55299.15 88888.00 2007-11-01 06:26:43.875 305 12509.90 72.08 55299.15 88888.00 2007-11-01 06:26:44.000 305 12509.85 72.08 55299.15 88888.00 2007-11-01 06:26:44.125 305 12509.80 72.05 55299.15 88888.00 2007-11-01 06:26:44.250 305 12509.80 72.08 55299.15 88888.00 2007-11-01 06:26:44.375 305 12509.83 72.08 55299.15 88888.00 2007-11-01 06:26:44.500 305 12509.77 72.08 55299.15 88888.00 2007-11-01 06:26:44.625 305 12509.80 72.08 55299.18 88888.00 2007-11-01 06:26:44.750 305 12509.77 72.08 55299.15 88888.00 2007-11-01 06:26:44.875 305 12509.80 72.08 55299.15 88888.00 2007-11-01 06:26:45.000 305 12509.80 72.05 55299.15 88888.00 2007-11-01 06:26:45.125 305 12509.75 72.03 55299.18 88888.00 2007-11-01 06:26:45.250 305 12509.77 72.08 55299.18 88888.00 2007-11-01 06:26:45.375 305 12509.83 72.08 55299.18 88888.00 2007-11-01 06:26:45.500 305 12509.77 72.08 55299.15 88888.00 2007-11-01 06:26:45.625 305 12509.73 72.08 55299.15 88888.00 2007-11-01 06:26:45.750 305 12509.73 72.05 55299.18 88888.00 2007-11-01 06:26:45.875 305 12509.77 72.05 55299.18 88888.00 2007-11-01 06:26:46.000 305 12509.83 72.05 55299.18 88888.00 2007-11-01 06:26:46.125 305 12509.83 72.05 55299.15 88888.00 2007-11-01 06:26:46.250 305 12509.80 72.05 55299.15 88888.00 2007-11-01 06:26:46.375 305 12509.80 72.03 55299.18 88888.00 2007-11-01 06:26:46.500 305 12509.83 72.03 55299.18 88888.00 2007-11-01 06:26:46.625 305 12509.77 72.03 55299.18 88888.00 2007-11-01 06:26:46.750 305 12509.77 72.00 55299.18 88888.00 2007-11-01 06:26:46.875 305 12509.80 72.03 55299.20 88888.00 2007-11-01 06:26:47.000 305 12509.75 72.03 55299.15 88888.00 2007-11-01 06:26:47.125 305 12509.73 72.03 55299.15 88888.00 2007-11-01 06:26:47.250 305 12509.75 72.00 55299.15 88888.00 2007-11-01 06:26:47.375 305 12509.85 72.03 55299.15 88888.00 2007-11-01 06:26:47.500 305 12509.90 72.03 55299.15 88888.00 2007-11-01 06:26:47.625 305 12509.85 72.03 55299.15 88888.00 2007-11-01 06:26:47.750 305 12509.85 72.00 55299.15 88888.00 2007-11-01 06:26:47.875 305 12509.83 72.03 55299.12 88888.00 2007-11-01 06:26:48.000 305 12509.77 72.00 55299.12 88888.00 2007-11-01 06:26:48.125 305 12509.70 72.00 55299.15 88888.00 2007-11-01 06:26:48.250 305 12509.73 72.03 55299.15 88888.00 2007-11-01 06:26:48.375 305 12509.80 72.03 55299.15 88888.00 2007-11-01 06:26:48.500 305 12509.77 72.00 55299.15 88888.00 2007-11-01 06:26:48.625 305 12509.77 72.00 55299.12 88888.00 2007-11-01 06:26:48.750 305 12509.83 71.97 55299.12 88888.00 2007-11-01 06:26:48.875 305 12509.85 72.00 55299.15 88888.00 2007-11-01 06:26:49.000 305 12509.77 71.97 55299.18 88888.00 2007-11-01 06:26:49.125 305 12509.73 71.97 55299.18 88888.00 2007-11-01 06:26:49.250 305 12509.70 71.97 55299.15 88888.00 2007-11-01 06:26:49.375 305 12509.75 72.00 55299.15 88888.00 2007-11-01 06:26:49.500 305 12509.77 72.00 55299.15 88888.00 2007-11-01 06:26:49.625 305 12509.70 72.00 55299.15 88888.00 2007-11-01 06:26:49.750 305 12509.70 71.95 55299.12 88888.00 2007-11-01 06:26:49.875 305 12509.77 71.95 55299.12 88888.00 2007-11-01 06:26:50.000 305 12509.75 71.97 55299.15 88888.00 2007-11-01 06:26:50.125 305 12509.75 72.00 55299.15 88888.00 2007-11-01 06:26:50.250 305 12509.70 71.95 55299.15 88888.00 2007-11-01 06:26:50.375 305 12509.67 71.95 55299.15 88888.00 2007-11-01 06:26:50.500 305 12509.67 71.95 55299.15 88888.00 2007-11-01 06:26:50.625 305 12509.73 71.97 55299.15 88888.00 2007-11-01 06:26:50.750 305 12509.75 71.95 55299.15 88888.00 2007-11-01 06:26:50.875 305 12509.77 71.97 55299.15 88888.00 2007-11-01 06:26:51.000 305 12509.80 71.95 55299.15 88888.00 2007-11-01 06:26:51.125 305 12509.77 71.97 55299.15 88888.00 2007-11-01 06:26:51.250 305 12509.70 71.97 55299.15 88888.00 2007-11-01 06:26:51.375 305 12509.75 71.95 55299.12 88888.00 2007-11-01 06:26:51.500 305 12509.85 71.95 55299.12 88888.00 2007-11-01 06:26:51.625 305 12509.83 71.95 55299.12 88888.00 2007-11-01 06:26:51.750 305 12509.80 71.95 55299.15 88888.00 2007-11-01 06:26:51.875 305 12509.77 71.92 55299.18 88888.00 2007-11-01 06:26:52.000 305 12509.80 71.92 55299.15 88888.00 2007-11-01 06:26:52.125 305 12509.77 71.92 55299.12 88888.00 2007-11-01 06:26:52.250 305 12509.75 71.92 55299.12 88888.00 2007-11-01 06:26:52.375 305 12509.73 71.95 55299.15 88888.00 2007-11-01 06:26:52.500 305 12509.67 71.95 55299.18 88888.00 2007-11-01 06:26:52.625 305 12509.73 71.95 55299.15 88888.00 2007-11-01 06:26:52.750 305 12509.83 71.95 55299.12 88888.00 2007-11-01 06:26:52.875 305 12509.83 71.97 55299.12 88888.00 2007-11-01 06:26:53.000 305 12509.80 71.92 55299.15 88888.00 2007-11-01 06:26:53.125 305 12509.83 71.92 55299.15 88888.00 2007-11-01 06:26:53.250 305 12509.80 71.95 55299.18 88888.00 2007-11-01 06:26:53.375 305 12509.80 71.95 55299.18 88888.00 2007-11-01 06:26:53.500 305 12509.80 71.95 55299.18 88888.00 2007-11-01 06:26:53.625 305 12509.83 71.95 55299.15 88888.00 2007-11-01 06:26:53.750 305 12509.80 71.92 55299.12 88888.00 2007-11-01 06:26:53.875 305 12509.80 71.92 55299.12 88888.00 2007-11-01 06:26:54.000 305 12509.77 71.95 55299.12 88888.00 2007-11-01 06:26:54.125 305 12509.83 71.95 55299.15 88888.00 2007-11-01 06:26:54.250 305 12509.80 71.95 55299.15 88888.00 2007-11-01 06:26:54.375 305 12509.83 71.92 55299.18 88888.00 2007-11-01 06:26:54.500 305 12509.75 71.90 55299.18 88888.00 2007-11-01 06:26:54.625 305 12509.73 71.95 55299.15 88888.00 2007-11-01 06:26:54.750 305 12509.75 71.92 55299.18 88888.00 2007-11-01 06:26:54.875 305 12509.77 71.90 55299.15 88888.00 2007-11-01 06:26:55.000 305 12509.73 71.90 55299.15 88888.00 2007-11-01 06:26:55.125 305 12509.73 71.92 55299.18 88888.00 2007-11-01 06:26:55.250 305 12509.73 71.92 55299.18 88888.00 2007-11-01 06:26:55.375 305 12509.80 71.92 55299.18 88888.00 2007-11-01 06:26:55.500 305 12509.83 71.90 55299.20 88888.00 2007-11-01 06:26:55.625 305 12509.80 71.92 55299.18 88888.00 2007-11-01 06:26:55.750 305 12509.83 71.92 55299.15 88888.00 2007-11-01 06:26:55.875 305 12509.88 71.92 55299.15 88888.00 2007-11-01 06:26:56.000 305 12509.90 71.92 55299.15 88888.00 2007-11-01 06:26:56.125 305 12509.83 71.92 55299.20 88888.00 2007-11-01 06:26:56.250 305 12509.77 71.90 55299.18 88888.00 2007-11-01 06:26:56.375 305 12509.80 71.92 55299.18 88888.00 2007-11-01 06:26:56.500 305 12509.83 71.92 55299.18 88888.00 2007-11-01 06:26:56.625 305 12509.75 71.92 55299.18 88888.00 2007-11-01 06:26:56.750 305 12509.73 71.95 55299.20 88888.00 2007-11-01 06:26:56.875 305 12509.70 71.95 55299.20 88888.00 2007-11-01 06:26:57.000 305 12509.73 71.95 55299.20 88888.00 2007-11-01 06:26:57.125 305 12509.80 71.95 55299.20 88888.00 2007-11-01 06:26:57.250 305 12509.77 71.92 55299.20 88888.00 2007-11-01 06:26:57.375 305 12509.75 71.95 55299.20 88888.00 2007-11-01 06:26:57.500 305 12509.70 71.97 55299.18 88888.00 2007-11-01 06:26:57.625 305 12509.73 71.95 55299.20 88888.00 2007-11-01 06:26:57.750 305 12509.75 71.95 55299.18 88888.00 2007-11-01 06:26:57.875 305 12509.80 71.95 55299.18 88888.00 2007-11-01 06:26:58.000 305 12509.92 71.90 55299.15 88888.00 2007-11-01 06:26:58.125 305 12509.85 71.90 55299.18 88888.00 2007-11-01 06:26:58.250 305 12509.77 71.90 55299.20 88888.00 2007-11-01 06:26:58.375 305 12509.83 71.92 55299.20 88888.00 2007-11-01 06:26:58.500 305 12509.88 71.90 55299.18 88888.00 2007-11-01 06:26:58.625 305 12509.85 71.90 55299.20 88888.00 2007-11-01 06:26:58.750 305 12509.85 71.90 55299.20 88888.00 2007-11-01 06:26:58.875 305 12509.85 71.92 55299.18 88888.00 2007-11-01 06:26:59.000 305 12509.80 71.90 55299.18 88888.00 2007-11-01 06:26:59.125 305 12509.77 71.92 55299.15 88888.00 2007-11-01 06:26:59.250 305 12509.75 71.90 55299.15 88888.00 2007-11-01 06:26:59.375 305 12509.80 71.90 55299.15 88888.00 2007-11-01 06:26:59.500 305 12509.83 71.88 55299.18 88888.00 2007-11-01 06:26:59.625 305 12509.80 71.88 55299.20 88888.00 2007-11-01 06:26:59.750 305 12509.80 71.88 55299.20 88888.00 2007-11-01 06:26:59.875 305 12509.80 71.88 55299.20 88888.00 2007-11-01 06:27:00.000 305 12509.75 71.90 55299.22 88888.00 2007-11-01 06:27:00.125 305 12509.73 71.90 55299.22 88888.00 2007-11-01 06:27:00.250 305 12509.70 71.88 55299.22 88888.00 2007-11-01 06:27:00.375 305 12509.75 71.88 55299.22 88888.00 2007-11-01 06:27:00.500 305 12509.75 71.88 55299.20 88888.00 2007-11-01 06:27:00.625 305 12509.75 71.90 55299.22 88888.00 2007-11-01 06:27:00.750 305 12509.83 71.90 55299.20 88888.00 2007-11-01 06:27:00.875 305 12509.83 71.85 55299.20 88888.00 2007-11-01 06:27:01.000 305 12509.77 71.88 55299.18 88888.00 2007-11-01 06:27:01.125 305 12509.73 71.85 55299.18 88888.00 2007-11-01 06:27:01.250 305 12509.73 71.83 55299.18 88888.00 2007-11-01 06:27:01.375 305 12509.73 71.88 55299.18 88888.00 2007-11-01 06:27:01.500 305 12509.65 71.85 55299.18 88888.00 2007-11-01 06:27:01.625 305 12509.67 71.85 55299.18 88888.00 2007-11-01 06:27:01.750 305 12509.70 71.85 55299.15 88888.00 2007-11-01 06:27:01.875 305 12509.67 71.85 55299.18 88888.00 2007-11-01 06:27:02.000 305 12509.67 71.80 55299.15 88888.00 2007-11-01 06:27:02.125 305 12509.70 71.85 55299.15 88888.00 2007-11-01 06:27:02.250 305 12509.70 71.85 55299.18 88888.00 2007-11-01 06:27:02.375 305 12509.73 71.88 55299.18 88888.00 2007-11-01 06:27:02.500 305 12509.73 71.90 55299.18 88888.00 2007-11-01 06:27:02.625 305 12509.65 71.88 55299.18 88888.00 2007-11-01 06:27:02.750 305 12509.70 71.88 55299.15 88888.00 2007-11-01 06:27:02.875 305 12509.75 71.88 55299.15 88888.00 2007-11-01 06:27:03.000 305 12509.75 71.85 55299.20 88888.00 2007-11-01 06:27:03.125 305 12509.77 71.88 55299.18 88888.00 2007-11-01 06:27:03.250 305 12509.75 71.88 55299.18 88888.00 2007-11-01 06:27:03.375 305 12509.75 71.88 55299.18 88888.00 2007-11-01 06:27:03.500 305 12509.77 71.88 55299.18 88888.00 2007-11-01 06:27:03.625 305 12509.73 71.85 55299.18 88888.00 2007-11-01 06:27:03.750 305 12509.70 71.88 55299.18 88888.00 2007-11-01 06:27:03.875 305 12509.70 71.90 55299.20 88888.00 2007-11-01 06:27:04.000 305 12509.77 71.88 55299.18 88888.00 2007-11-01 06:27:04.125 305 12509.83 71.85 55299.18 88888.00 2007-11-01 06:27:04.250 305 12509.75 71.85 55299.18 88888.00 2007-11-01 06:27:04.375 305 12509.73 71.85 55299.20 88888.00 2007-11-01 06:27:04.500 305 12509.70 71.85 55299.20 88888.00 2007-11-01 06:27:04.625 305 12509.70 71.85 55299.22 88888.00 2007-11-01 06:27:04.750 305 12509.70 71.85 55299.22 88888.00 2007-11-01 06:27:04.875 305 12509.67 71.85 55299.22 88888.00 2007-11-01 06:27:05.000 305 12509.70 71.83 55299.20 88888.00 2007-11-01 06:27:05.125 305 12509.75 71.85 55299.20 88888.00 2007-11-01 06:27:05.250 305 12509.70 71.83 55299.20 88888.00 2007-11-01 06:27:05.375 305 12509.65 71.85 55299.20 88888.00 2007-11-01 06:27:05.500 305 12509.67 71.83 55299.22 88888.00 2007-11-01 06:27:05.625 305 12509.70 71.85 55299.22 88888.00 2007-11-01 06:27:05.750 305 12509.67 71.85 55299.20 88888.00 2007-11-01 06:27:05.875 305 12509.65 71.85 55299.20 88888.00 2007-11-01 06:27:06.000 305 12509.60 71.85 55299.18 88888.00 2007-11-01 06:27:06.125 305 12509.60 71.85 55299.20 88888.00 2007-11-01 06:27:06.250 305 12509.65 71.83 55299.22 88888.00 2007-11-01 06:27:06.375 305 12509.67 71.85 55299.20 88888.00 2007-11-01 06:27:06.500 305 12509.62 71.83 55299.22 88888.00 2007-11-01 06:27:06.625 305 12509.65 71.85 55299.20 88888.00 2007-11-01 06:27:06.750 305 12509.70 71.88 55299.20 88888.00 2007-11-01 06:27:06.875 305 12509.73 71.85 55299.22 88888.00 2007-11-01 06:27:07.000 305 12509.75 71.85 55299.20 88888.00 2007-11-01 06:27:07.125 305 12509.70 71.88 55299.20 88888.00 2007-11-01 06:27:07.250 305 12509.60 71.85 55299.20 88888.00 2007-11-01 06:27:07.375 305 12509.58 71.88 55299.18 88888.00 2007-11-01 06:27:07.500 305 12509.60 71.85 55299.18 88888.00 2007-11-01 06:27:07.625 305 12509.65 71.83 55299.18 88888.00 2007-11-01 06:27:07.750 305 12509.62 71.83 55299.18 88888.00 2007-11-01 06:27:07.875 305 12509.60 71.83 55299.20 88888.00 2007-11-01 06:27:08.000 305 12509.65 71.83 55299.18 88888.00 2007-11-01 06:27:08.125 305 12509.70 71.85 55299.18 88888.00 2007-11-01 06:27:08.250 305 12509.65 71.83 55299.20 88888.00 2007-11-01 06:27:08.375 305 12509.67 71.83 55299.18 88888.00 2007-11-01 06:27:08.500 305 12509.65 71.83 55299.18 88888.00 2007-11-01 06:27:08.625 305 12509.62 71.83 55299.18 88888.00 2007-11-01 06:27:08.750 305 12509.60 71.85 55299.18 88888.00 2007-11-01 06:27:08.875 305 12509.58 71.85 55299.18 88888.00 2007-11-01 06:27:09.000 305 12509.58 71.85 55299.18 88888.00 2007-11-01 06:27:09.125 305 12509.55 71.85 55299.18 88888.00 2007-11-01 06:27:09.250 305 12509.58 71.85 55299.15 88888.00 2007-11-01 06:27:09.375 305 12509.62 71.83 55299.15 88888.00 2007-11-01 06:27:09.500 305 12509.62 71.83 55299.15 88888.00 2007-11-01 06:27:09.625 305 12509.58 71.83 55299.18 88888.00 2007-11-01 06:27:09.750 305 12509.55 71.85 55299.15 88888.00 2007-11-01 06:27:09.875 305 12509.60 71.85 55299.18 88888.00 2007-11-01 06:27:10.000 305 12509.62 71.83 55299.15 88888.00 2007-11-01 06:27:10.125 305 12509.62 71.80 55299.18 88888.00 2007-11-01 06:27:10.250 305 12509.62 71.78 55299.18 88888.00 2007-11-01 06:27:10.375 305 12509.67 71.83 55299.18 88888.00 2007-11-01 06:27:10.500 305 12509.73 71.83 55299.18 88888.00 2007-11-01 06:27:10.625 305 12509.75 71.85 55299.15 88888.00 2007-11-01 06:27:10.750 305 12509.67 71.80 55299.15 88888.00 2007-11-01 06:27:10.875 305 12509.65 71.80 55299.15 88888.00 2007-11-01 06:27:11.000 305 12509.70 71.80 55299.18 88888.00 2007-11-01 06:27:11.125 305 12509.75 71.80 55299.18 88888.00 2007-11-01 06:27:11.250 305 12509.70 71.80 55299.18 88888.00 2007-11-01 06:27:11.375 305 12509.67 71.83 55299.20 88888.00 2007-11-01 06:27:11.500 305 12509.65 71.83 55299.20 88888.00 2007-11-01 06:27:11.625 305 12509.67 71.80 55299.18 88888.00 2007-11-01 06:27:11.750 305 12509.67 71.83 55299.20 88888.00 2007-11-01 06:27:11.875 305 12509.67 71.83 55299.20 88888.00 2007-11-01 06:27:12.000 305 12509.67 71.83 55299.20 88888.00 2007-11-01 06:27:12.125 305 12509.65 71.85 55299.18 88888.00 2007-11-01 06:27:12.250 305 12509.55 71.83 55299.18 88888.00 2007-11-01 06:27:12.375 305 12509.55 71.85 55299.18 88888.00 2007-11-01 06:27:12.500 305 12509.60 71.85 55299.20 88888.00 2007-11-01 06:27:12.625 305 12509.60 71.83 55299.22 88888.00 2007-11-01 06:27:12.750 305 12509.60 71.83 55299.20 88888.00 2007-11-01 06:27:12.875 305 12509.62 71.80 55299.20 88888.00 2007-11-01 06:27:13.000 305 12509.62 71.83 55299.20 88888.00 2007-11-01 06:27:13.125 305 12509.65 71.83 55299.20 88888.00 2007-11-01 06:27:13.250 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:13.375 305 12509.62 71.83 55299.18 88888.00 2007-11-01 06:27:13.500 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:13.625 305 12509.55 71.83 55299.20 88888.00 2007-11-01 06:27:13.750 305 12509.50 71.80 55299.22 88888.00 2007-11-01 06:27:13.875 305 12509.55 71.83 55299.20 88888.00 2007-11-01 06:27:14.000 305 12509.62 71.80 55299.18 88888.00 2007-11-01 06:27:14.125 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:14.250 305 12509.52 71.80 55299.18 88888.00 2007-11-01 06:27:14.375 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:14.500 305 12509.62 71.83 55299.18 88888.00 2007-11-01 06:27:14.625 305 12509.58 71.83 55299.20 88888.00 2007-11-01 06:27:14.750 305 12509.62 71.83 55299.22 88888.00 2007-11-01 06:27:14.875 305 12509.65 71.83 55299.22 88888.00 2007-11-01 06:27:15.000 305 12509.62 71.83 55299.20 88888.00 2007-11-01 06:27:15.125 305 12509.60 71.83 55299.20 88888.00 2007-11-01 06:27:15.250 305 12509.58 71.83 55299.20 88888.00 2007-11-01 06:27:15.375 305 12509.62 71.83 55299.15 88888.00 2007-11-01 06:27:15.500 305 12509.65 71.80 55299.15 88888.00 2007-11-01 06:27:15.625 305 12509.65 71.80 55299.18 88888.00 2007-11-01 06:27:15.750 305 12509.67 71.83 55299.18 88888.00 2007-11-01 06:27:15.875 305 12509.65 71.83 55299.18 88888.00 2007-11-01 06:27:16.000 305 12509.65 71.83 55299.15 88888.00 2007-11-01 06:27:16.125 305 12509.65 71.83 55299.18 88888.00 2007-11-01 06:27:16.250 305 12509.62 71.83 55299.15 88888.00 2007-11-01 06:27:16.375 305 12509.58 71.80 55299.18 88888.00 2007-11-01 06:27:16.500 305 12509.60 71.80 55299.18 88888.00 2007-11-01 06:27:16.625 305 12509.62 71.80 55299.15 88888.00 2007-11-01 06:27:16.750 305 12509.65 71.83 55299.18 88888.00 2007-11-01 06:27:16.875 305 12509.65 71.83 55299.20 88888.00 2007-11-01 06:27:17.000 305 12509.65 71.80 55299.15 88888.00 2007-11-01 06:27:17.125 305 12509.65 71.80 55299.15 88888.00 2007-11-01 06:27:17.250 305 12509.62 71.80 55299.15 88888.00 2007-11-01 06:27:17.375 305 12509.62 71.80 55299.18 88888.00 2007-11-01 06:27:17.500 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:17.625 305 12509.55 71.83 55299.18 88888.00 2007-11-01 06:27:17.750 305 12509.55 71.80 55299.15 88888.00 2007-11-01 06:27:17.875 305 12509.58 71.85 55299.15 88888.00 2007-11-01 06:27:18.000 305 12509.58 71.85 55299.15 88888.00 2007-11-01 06:27:18.125 305 12509.55 71.83 55299.18 88888.00 2007-11-01 06:27:18.250 305 12509.52 71.83 55299.20 88888.00 2007-11-01 06:27:18.375 305 12509.58 71.85 55299.20 88888.00 2007-11-01 06:27:18.500 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:18.625 305 12509.55 71.83 55299.15 88888.00 2007-11-01 06:27:18.750 305 12509.60 71.83 55299.18 88888.00 2007-11-01 06:27:18.875 305 12509.62 71.85 55299.15 88888.00 2007-11-01 06:27:19.000 305 12509.58 71.85 55299.15 88888.00 2007-11-01 06:27:19.125 305 12509.55 71.83 55299.15 88888.00 2007-11-01 06:27:19.250 305 12509.60 71.85 55299.12 88888.00 2007-11-01 06:27:19.375 305 12509.60 71.88 55299.10 88888.00 2007-11-01 06:27:19.500 305 12509.58 71.88 55299.15 88888.00 2007-11-01 06:27:19.625 305 12509.52 71.85 55299.15 88888.00 2007-11-01 06:27:19.750 305 12509.52 71.80 55299.15 88888.00 2007-11-01 06:27:19.875 305 12509.60 71.85 55299.15 88888.00 2007-11-01 06:27:20.000 305 12509.60 71.83 55299.15 88888.00 2007-11-01 06:27:20.125 305 12509.58 71.83 55299.15 88888.00 2007-11-01 06:27:20.250 305 12509.52 71.83 55299.15 88888.00 2007-11-01 06:27:20.375 305 12509.55 71.83 55299.18 88888.00 2007-11-01 06:27:20.500 305 12509.55 71.88 55299.15 88888.00 2007-11-01 06:27:20.625 305 12509.58 71.85 55299.15 88888.00 2007-11-01 06:27:20.750 305 12509.55 71.85 55299.12 88888.00 2007-11-01 06:27:20.875 305 12509.50 71.85 55299.10 88888.00 2007-11-01 06:27:21.000 305 12509.50 71.85 55299.10 88888.00 2007-11-01 06:27:21.125 305 12509.50 71.85 55299.10 88888.00 2007-11-01 06:27:21.250 305 12509.50 71.83 55299.12 88888.00 2007-11-01 06:27:21.375 305 12509.52 71.85 55299.15 88888.00 2007-11-01 06:27:21.500 305 12509.55 71.83 55299.18 88888.00 2007-11-01 06:27:21.625 305 12509.55 71.85 55299.15 88888.00 2007-11-01 06:27:21.750 305 12509.52 71.85 55299.12 88888.00 2007-11-01 06:27:21.875 305 12509.50 71.85 55299.12 88888.00 2007-11-01 06:27:22.000 305 12509.48 71.88 55299.12 88888.00 2007-11-01 06:27:22.125 305 12509.48 71.83 55299.15 88888.00 2007-11-01 06:27:22.250 305 12509.50 71.83 55299.15 88888.00 2007-11-01 06:27:22.375 305 12509.55 71.83 55299.12 88888.00 2007-11-01 06:27:22.500 305 12509.52 71.85 55299.12 88888.00 2007-11-01 06:27:22.625 305 12509.55 71.85 55299.12 88888.00 2007-11-01 06:27:22.750 305 12509.58 71.83 55299.10 88888.00 2007-11-01 06:27:22.875 305 12509.55 71.85 55299.12 88888.00 2007-11-01 06:27:23.000 305 12509.50 71.83 55299.12 88888.00 2007-11-01 06:27:23.125 305 12509.52 71.85 55299.15 88888.00 2007-11-01 06:27:23.250 305 12509.48 71.83 55299.15 88888.00 2007-11-01 06:27:23.375 305 12509.45 71.83 55299.12 88888.00 2007-11-01 06:27:23.500 305 12509.42 71.83 55299.12 88888.00 2007-11-01 06:27:23.625 305 12509.50 71.85 55299.15 88888.00 2007-11-01 06:27:23.750 305 12509.50 71.85 55299.12 88888.00 2007-11-01 06:27:23.875 305 12509.50 71.88 55299.12 88888.00 2007-11-01 06:27:24.000 305 12509.52 71.85 55299.10 88888.00 2007-11-01 06:27:24.125 305 12509.52 71.85 55299.10 88888.00 2007-11-01 06:27:24.250 305 12509.48 71.88 55299.12 88888.00 2007-11-01 06:27:24.375 305 12509.48 71.88 55299.12 88888.00 2007-11-01 06:27:24.500 305 12509.50 71.85 55299.12 88888.00 2007-11-01 06:27:24.625 305 12509.50 71.83 55299.10 88888.00 2007-11-01 06:27:24.750 305 12509.48 71.85 55299.10 88888.00 2007-11-01 06:27:24.875 305 12509.45 71.85 55299.10 88888.00 2007-11-01 06:27:25.000 305 12509.48 71.85 55299.10 88888.00 2007-11-01 06:27:25.125 305 12509.58 71.85 55299.12 88888.00 2007-11-01 06:27:25.250 305 12509.55 71.90 55299.12 88888.00 2007-11-01 06:27:25.375 305 12509.52 71.90 55299.10 88888.00 2007-11-01 06:27:25.500 305 12509.48 71.88 55299.12 88888.00 2007-11-01 06:27:25.625 305 12509.45 71.88 55299.12 88888.00 2007-11-01 06:27:25.750 305 12509.50 71.90 55299.15 88888.00 2007-11-01 06:27:25.875 305 12509.50 71.88 55299.15 88888.00 2007-11-01 06:27:26.000 305 12509.40 71.90 55299.12 88888.00 2007-11-01 06:27:26.125 305 12509.38 71.90 55299.12 88888.00 2007-11-01 06:27:26.250 305 12509.40 71.85 55299.12 88888.00 2007-11-01 06:27:26.375 305 12509.42 71.85 55299.12 88888.00 2007-11-01 06:27:26.500 305 12509.42 71.88 55299.12 88888.00 2007-11-01 06:27:26.625 305 12509.45 71.88 55299.15 88888.00 2007-11-01 06:27:26.750 305 12509.48 71.88 55299.15 88888.00 2007-11-01 06:27:26.875 305 12509.52 71.90 55299.12 88888.00 2007-11-01 06:27:27.000 305 12509.52 71.90 55299.12 88888.00 2007-11-01 06:27:27.125 305 12509.48 71.88 55299.12 88888.00 2007-11-01 06:27:27.250 305 12509.45 71.88 55299.10 88888.00 2007-11-01 06:27:27.375 305 12509.45 71.90 55299.07 88888.00 2007-11-01 06:27:27.500 305 12509.48 71.92 55299.10 88888.00 2007-11-01 06:27:27.625 305 12509.50 71.90 55299.10 88888.00 2007-11-01 06:27:27.750 305 12509.55 71.88 55299.07 88888.00 2007-11-01 06:27:27.875 305 12509.52 71.88 55299.07 88888.00 2007-11-01 06:27:28.000 305 12509.42 71.88 55299.10 88888.00 2007-11-01 06:27:28.125 305 12509.50 71.88 55299.12 88888.00 2007-11-01 06:27:28.250 305 12509.55 71.88 55299.15 88888.00 2007-11-01 06:27:28.375 305 12509.58 71.88 55299.12 88888.00 2007-11-01 06:27:28.500 305 12509.52 71.90 55299.10 88888.00 2007-11-01 06:27:28.625 305 12509.48 71.90 55299.10 88888.00 2007-11-01 06:27:28.750 305 12509.48 71.90 55299.10 88888.00 2007-11-01 06:27:28.875 305 12509.52 71.90 55299.10 88888.00 2007-11-01 06:27:29.000 305 12509.52 71.88 55299.12 88888.00 2007-11-01 06:27:29.125 305 12509.50 71.88 55299.12 88888.00 2007-11-01 06:27:29.250 305 12509.42 71.88 55299.12 88888.00 2007-11-01 06:27:29.375 305 12509.42 71.88 55299.10 88888.00 2007-11-01 06:27:29.500 305 12509.48 71.90 55299.12 88888.00 2007-11-01 06:27:29.625 305 12509.50 71.90 55299.10 88888.00 2007-11-01 06:27:29.750 305 12509.48 71.90 55299.07 88888.00 2007-11-01 06:27:29.875 305 12509.48 71.88 55299.07 88888.00 2007-11-01 06:27:30.000 305 12509.45 71.85 55299.07 88888.00 2007-11-01 06:27:30.125 305 12509.48 71.88 55299.07 88888.00 2007-11-01 06:27:30.250 305 12509.45 71.90 55299.10 88888.00 2007-11-01 06:27:30.375 305 12509.45 71.90 55299.07 88888.00 2007-11-01 06:27:30.500 305 12509.48 71.88 55299.05 88888.00 2007-11-01 06:27:30.625 305 12509.48 71.90 55299.05 88888.00 2007-11-01 06:27:30.750 305 12509.52 71.90 55299.10 88888.00 2007-11-01 06:27:30.875 305 12509.55 71.88 55299.07 88888.00 2007-11-01 06:27:31.000 305 12509.52 71.85 55299.07 88888.00 2007-11-01 06:27:31.125 305 12509.48 71.88 55299.07 88888.00 2007-11-01 06:27:31.250 305 12509.48 71.88 55299.07 88888.00 2007-11-01 06:27:31.375 305 12509.55 71.90 55299.05 88888.00 2007-11-01 06:27:31.500 305 12509.50 71.90 55299.10 88888.00 2007-11-01 06:27:31.625 305 12509.50 71.90 55299.10 88888.00 2007-11-01 06:27:31.750 305 12509.52 71.88 55299.10 88888.00 2007-11-01 06:27:31.875 305 12509.50 71.88 55299.07 88888.00 2007-11-01 06:27:32.000 305 12509.52 71.90 55299.05 88888.00 2007-11-01 06:27:32.125 305 12509.52 71.90 55299.05 88888.00 2007-11-01 06:27:32.250 305 12509.50 71.88 55299.10 88888.00 2007-11-01 06:27:32.375 305 12509.55 71.88 55299.05 88888.00 2007-11-01 06:27:32.500 305 12509.55 71.88 55299.05 88888.00 2007-11-01 06:27:32.625 305 12509.55 71.88 55299.05 88888.00 2007-11-01 06:27:32.750 305 12509.55 71.88 55299.05 88888.00 2007-11-01 06:27:32.875 305 12509.52 71.90 55299.05 88888.00 2007-11-01 06:27:33.000 305 12509.55 71.88 55299.05 88888.00 2007-11-01 06:27:33.125 305 12509.55 71.90 55299.05 88888.00 2007-11-01 06:27:33.250 305 12509.55 71.88 55299.07 88888.00 2007-11-01 06:27:33.375 305 12509.58 71.90 55299.05 88888.00 2007-11-01 06:27:33.500 305 12509.62 71.90 55299.07 88888.00 2007-11-01 06:27:33.625 305 12509.52 71.92 55299.10 88888.00 2007-11-01 06:27:33.750 305 12509.50 71.90 55299.10 88888.00 2007-11-01 06:27:33.875 305 12509.55 71.88 55299.12 88888.00 2007-11-01 06:27:34.000 305 12509.52 71.85 55299.10 88888.00 2007-11-01 06:27:34.125 305 12509.52 71.90 55299.10 88888.00 2007-11-01 06:27:34.250 305 12509.52 71.90 55299.07 88888.00 2007-11-01 06:27:34.375 305 12509.58 71.90 55299.05 88888.00 2007-11-01 06:27:34.500 305 12509.60 71.88 55299.05 88888.00 2007-11-01 06:27:34.625 305 12509.55 71.88 55299.07 88888.00 2007-11-01 06:27:34.750 305 12509.52 71.88 55299.07 88888.00 2007-11-01 06:27:34.875 305 12509.50 71.85 55299.10 88888.00 2007-11-01 06:27:35.000 305 12509.50 71.85 55299.10 88888.00 2007-11-01 06:27:35.125 305 12509.58 71.90 55299.10 88888.00 2007-11-01 06:27:35.250 305 12509.60 71.88 55299.07 88888.00 2007-11-01 06:27:35.375 305 12509.60 71.90 55299.07 88888.00 2007-11-01 06:27:35.500 305 12509.55 71.90 55299.05 88888.00 2007-11-01 06:27:35.625 305 12509.52 71.90 55299.03 88888.00 2007-11-01 06:27:35.750 305 12509.62 71.92 55299.05 88888.00 2007-11-01 06:27:35.875 305 12509.62 71.90 55299.05 88888.00 2007-11-01 06:27:36.000 305 12509.50 71.92 55299.05 88888.00 2007-11-01 06:27:36.125 305 12509.45 71.92 55299.07 88888.00 2007-11-01 06:27:36.250 305 12509.45 71.90 55299.07 88888.00 2007-11-01 06:27:36.375 305 12509.45 71.88 55299.07 88888.00 2007-11-01 06:27:36.500 305 12509.50 71.88 55299.07 88888.00 2007-11-01 06:27:36.625 305 12509.52 71.88 55299.07 88888.00 2007-11-01 06:27:36.750 305 12509.55 71.88 55299.07 88888.00 2007-11-01 06:27:36.875 305 12509.50 71.88 55299.05 88888.00 2007-11-01 06:27:37.000 305 12509.48 71.88 55299.05 88888.00 2007-11-01 06:27:37.125 305 12509.50 71.88 55299.07 88888.00 2007-11-01 06:27:37.250 305 12509.58 71.85 55299.10 88888.00 2007-11-01 06:27:37.375 305 12509.55 71.88 55299.10 88888.00 2007-11-01 06:27:37.500 305 12509.55 71.85 55299.10 88888.00 2007-11-01 06:27:37.625 305 12509.58 71.88 55299.10 88888.00 2007-11-01 06:27:37.750 305 12509.55 71.90 55299.07 88888.00 2007-11-01 06:27:37.875 305 12509.52 71.90 55299.07 88888.00 2007-11-01 06:27:38.000 305 12509.55 71.90 55299.03 88888.00 2007-11-01 06:27:38.125 305 12509.52 71.92 55299.05 88888.00 2007-11-01 06:27:38.250 305 12509.55 71.92 55299.05 88888.00 2007-11-01 06:27:38.375 305 12509.55 71.90 55299.05 88888.00 2007-11-01 06:27:38.500 305 12509.58 71.88 55299.03 88888.00 2007-11-01 06:27:38.625 305 12509.55 71.90 55299.03 88888.00 2007-11-01 06:27:38.750 305 12509.52 71.88 55299.03 88888.00 2007-11-01 06:27:38.875 305 12509.55 71.90 55299.05 88888.00 2007-11-01 06:27:39.000 305 12509.55 71.90 55299.03 88888.00 2007-11-01 06:27:39.125 305 12509.58 71.90 55299.03 88888.00 2007-11-01 06:27:39.250 305 12509.58 71.88 55299.07 88888.00 2007-11-01 06:27:39.375 305 12509.58 71.90 55299.07 88888.00 2007-11-01 06:27:39.500 305 12509.52 71.92 55299.07 88888.00 2007-11-01 06:27:39.625 305 12509.50 71.90 55299.05 88888.00 2007-11-01 06:27:39.750 305 12509.45 71.95 55299.05 88888.00 2007-11-01 06:27:39.875 305 12509.45 71.90 55299.05 88888.00 2007-11-01 06:27:40.000 305 12509.52 71.90 55299.07 88888.00 2007-11-01 06:27:40.125 305 12509.55 71.90 55299.07 88888.00 2007-11-01 06:27:40.250 305 12509.58 71.90 55299.05 88888.00 2007-11-01 06:27:40.375 305 12509.55 71.92 55299.05 88888.00 2007-11-01 06:27:40.500 305 12509.58 71.90 55299.05 88888.00 2007-11-01 06:27:40.625 305 12509.58 71.90 55299.05 88888.00 2007-11-01 06:27:40.750 305 12509.58 71.90 55299.07 88888.00 2007-11-01 06:27:40.875 305 12509.55 71.90 55299.07 88888.00 2007-11-01 06:27:41.000 305 12509.55 71.90 55299.07 88888.00 2007-11-01 06:27:41.125 305 12509.52 71.92 55299.05 88888.00 2007-11-01 06:27:41.250 305 12509.42 71.90 55299.07 88888.00 2007-11-01 06:27:41.375 305 12509.42 71.88 55299.07 88888.00 2007-11-01 06:27:41.500 305 12509.45 71.90 55299.10 88888.00 2007-11-01 06:27:41.625 305 12509.52 71.92 55299.10 88888.00 2007-11-01 06:27:41.750 305 12509.50 71.92 55299.10 88888.00 2007-11-01 06:27:41.875 305 12509.50 71.92 55299.10 88888.00 2007-11-01 06:27:42.000 305 12509.50 71.90 55299.07 88888.00 2007-11-01 06:27:42.125 305 12509.48 71.90 55299.07 88888.00 2007-11-01 06:27:42.250 305 12509.52 71.92 55299.10 88888.00 2007-11-01 06:27:42.375 305 12509.58 71.92 55299.10 88888.00 2007-11-01 06:27:42.500 305 12509.55 71.92 55299.10 88888.00 2007-11-01 06:27:42.625 305 12509.55 71.90 55299.07 88888.00 2007-11-01 06:27:42.750 305 12509.52 71.88 55299.07 88888.00 2007-11-01 06:27:42.875 305 12509.52 71.90 55299.07 88888.00 2007-11-01 06:27:43.000 305 12509.50 71.90 55299.03 88888.00 2007-11-01 06:27:43.125 305 12509.52 71.88 55299.05 88888.00 2007-11-01 06:27:43.250 305 12509.52 71.85 55299.05 88888.00 2007-11-01 06:27:43.375 305 12509.48 71.88 55299.05 88888.00 2007-11-01 06:27:43.500 305 12509.45 71.85 55299.07 88888.00 2007-11-01 06:27:43.625 305 12509.48 71.85 55299.07 88888.00 2007-11-01 06:27:43.750 305 12509.55 71.85 55299.07 88888.00 2007-11-01 06:27:43.875 305 12509.52 71.83 55299.10 88888.00 2007-11-01 06:27:44.000 305 12509.58 71.83 55299.07 88888.00 2007-11-01 06:27:44.125 305 12509.55 71.85 55299.10 88888.00 2007-11-01 06:27:44.250 305 12509.45 71.88 55299.10 88888.00 2007-11-01 06:27:44.375 305 12509.48 71.88 55299.10 88888.00 2007-11-01 06:27:44.500 305 12509.52 71.85 55299.05 88888.00 2007-11-01 06:27:44.625 305 12509.50 71.85 55299.05 88888.00 2007-11-01 06:27:44.750 305 12509.50 71.83 55299.03 88888.00 2007-11-01 06:27:44.875 305 12509.48 71.85 55299.00 88888.00 2007-11-01 06:27:45.000 305 12509.45 71.85 55298.97 88888.00 2007-11-01 06:27:45.125 305 12509.48 71.85 55299.00 88888.00 2007-11-01 06:27:45.250 305 12509.48 71.85 55299.03 88888.00 2007-11-01 06:27:45.375 305 12509.52 71.85 55299.05 88888.00 2007-11-01 06:27:45.500 305 12509.52 71.88 55299.05 88888.00 2007-11-01 06:27:45.625 305 12509.50 71.88 55299.05 88888.00 2007-11-01 06:27:45.750 305 12509.48 71.88 55299.03 88888.00 2007-11-01 06:27:45.875 305 12509.50 71.85 55299.03 88888.00 2007-11-01 06:27:46.000 305 12509.55 71.83 55299.03 88888.00 2007-11-01 06:27:46.125 305 12509.50 71.83 55299.03 88888.00 2007-11-01 06:27:46.250 305 12509.48 71.85 55299.05 88888.00 2007-11-01 06:27:46.375 305 12509.52 71.85 55299.05 88888.00 2007-11-01 06:27:46.500 305 12509.55 71.88 55299.07 88888.00 2007-11-01 06:27:46.625 305 12509.50 71.85 55299.05 88888.00 2007-11-01 06:27:46.750 305 12509.40 71.83 55299.05 88888.00 2007-11-01 06:27:46.875 305 12509.48 71.85 55299.03 88888.00 2007-11-01 06:27:47.000 305 12509.50 71.85 55299.03 88888.00 2007-11-01 06:27:47.125 305 12509.55 71.85 55299.05 88888.00 2007-11-01 06:27:47.250 305 12509.58 71.85 55299.05 88888.00 2007-11-01 06:27:47.375 305 12509.52 71.88 55299.05 88888.00 2007-11-01 06:27:47.500 305 12509.50 71.83 55299.05 88888.00 2007-11-01 06:27:47.625 305 12509.45 71.83 55299.05 88888.00 2007-11-01 06:27:47.750 305 12509.45 71.85 55299.05 88888.00 2007-11-01 06:27:47.875 305 12509.45 71.85 55299.05 88888.00 2007-11-01 06:27:48.000 305 12509.42 71.83 55299.03 88888.00 2007-11-01 06:27:48.125 305 12509.40 71.83 55299.05 88888.00 2007-11-01 06:27:48.250 305 12509.33 71.83 55299.03 88888.00 2007-11-01 06:27:48.375 305 12509.38 71.83 55299.03 88888.00 2007-11-01 06:27:48.500 305 12509.40 71.83 55299.05 88888.00 2007-11-01 06:27:48.625 305 12509.40 71.85 55299.05 88888.00 2007-11-01 06:27:48.750 305 12509.45 71.88 55299.05 88888.00 2007-11-01 06:27:48.875 305 12509.50 71.85 55299.00 88888.00 2007-11-01 06:27:49.000 305 12509.52 71.83 55299.00 88888.00 2007-11-01 06:27:49.125 305 12509.55 71.80 55299.05 88888.00 2007-11-01 06:27:49.250 305 12509.45 71.80 55299.03 88888.00 2007-11-01 06:27:49.375 305 12509.45 71.80 55299.05 88888.00 2007-11-01 06:27:49.500 305 12509.50 71.83 55299.03 88888.00 2007-11-01 06:27:49.625 305 12509.55 71.80 55299.03 88888.00 2007-11-01 06:27:49.750 305 12509.65 71.80 55299.05 88888.00 2007-11-01 06:27:49.875 305 12509.65 71.83 55299.05 88888.00 2007-11-01 06:27:50.000 305 12509.55 71.85 55299.05 88888.00 2007-11-01 06:27:50.125 305 12509.52 71.85 55299.05 88888.00 2007-11-01 06:27:50.250 305 12509.58 71.80 55299.05 88888.00 2007-11-01 06:27:50.375 305 12509.67 71.83 55299.05 88888.00 2007-11-01 06:27:50.500 305 12509.65 71.85 55299.05 88888.00 2007-11-01 06:27:50.625 305 12509.60 71.83 55299.05 88888.00 2007-11-01 06:27:50.750 305 12509.58 71.83 55299.07 88888.00 2007-11-01 06:27:50.875 305 12509.58 71.83 55299.05 88888.00 2007-11-01 06:27:51.000 305 12509.55 71.85 55299.05 88888.00 2007-11-01 06:27:51.125 305 12509.50 71.83 55299.05 88888.00 2007-11-01 06:27:51.250 305 12509.52 71.80 55299.00 88888.00 2007-11-01 06:27:51.375 305 12509.55 71.80 55299.00 88888.00 2007-11-01 06:27:51.500 305 12509.58 71.83 55299.00 88888.00 2007-11-01 06:27:51.625 305 12509.65 71.83 55299.03 88888.00 2007-11-01 06:27:51.750 305 12509.67 71.83 55299.03 88888.00 2007-11-01 06:27:51.875 305 12509.65 71.80 55299.00 88888.00 2007-11-01 06:27:52.000 305 12509.62 71.80 55298.97 88888.00 2007-11-01 06:27:52.125 305 12509.52 71.83 55299.00 88888.00 2007-11-01 06:27:52.250 305 12509.45 71.83 55299.03 88888.00 2007-11-01 06:27:52.375 305 12509.52 71.85 55299.05 88888.00 2007-11-01 06:27:52.500 305 12509.60 71.83 55299.07 88888.00 2007-11-01 06:27:52.625 305 12509.65 71.83 55299.05 88888.00 2007-11-01 06:27:52.750 305 12509.60 71.83 55299.05 88888.00 2007-11-01 06:27:52.875 305 12509.52 71.78 55299.05 88888.00 2007-11-01 06:27:53.000 305 12509.50 71.80 55299.05 88888.00 2007-11-01 06:27:53.125 305 12509.52 71.80 55299.07 88888.00 2007-11-01 06:27:53.250 305 12509.52 71.80 55299.05 88888.00 2007-11-01 06:27:53.375 305 12509.55 71.80 55299.07 88888.00 2007-11-01 06:27:53.500 305 12509.55 71.78 55299.05 88888.00 2007-11-01 06:27:53.625 305 12509.55 71.80 55299.10 88888.00 2007-11-01 06:27:53.750 305 12509.55 71.80 55299.10 88888.00 2007-11-01 06:27:53.875 305 12509.52 71.80 55299.07 88888.00 2007-11-01 06:27:54.000 305 12509.55 71.80 55299.07 88888.00 2007-11-01 06:27:54.125 305 12509.55 71.78 55299.07 88888.00 2007-11-01 06:27:54.250 305 12509.50 71.80 55299.07 88888.00 2007-11-01 06:27:54.375 305 12509.58 71.80 55299.07 88888.00 2007-11-01 06:27:54.500 305 12509.62 71.80 55299.07 88888.00 2007-11-01 06:27:54.625 305 12509.62 71.80 55299.10 88888.00 2007-11-01 06:27:54.750 305 12509.58 71.78 55299.10 88888.00 2007-11-01 06:27:54.875 305 12509.52 71.78 55299.07 88888.00 2007-11-01 06:27:55.000 305 12509.52 71.80 55299.07 88888.00 2007-11-01 06:27:55.125 305 12509.60 71.78 55299.07 88888.00 2007-11-01 06:27:55.250 305 12509.60 71.75 55299.10 88888.00 2007-11-01 06:27:55.375 305 12509.58 71.75 55299.10 88888.00 2007-11-01 06:27:55.500 305 12509.55 71.80 55299.07 88888.00 2007-11-01 06:27:55.625 305 12509.58 71.78 55299.07 88888.00 2007-11-01 06:27:55.750 305 12509.52 71.78 55299.07 88888.00 2007-11-01 06:27:55.875 305 12509.55 71.78 55299.05 88888.00 2007-11-01 06:27:56.000 305 12509.60 71.78 55299.05 88888.00 2007-11-01 06:27:56.125 305 12509.55 71.75 55299.05 88888.00 2007-11-01 06:27:56.250 305 12509.55 71.75 55299.07 88888.00 2007-11-01 06:27:56.375 305 12509.58 71.78 55299.07 88888.00 2007-11-01 06:27:56.500 305 12509.60 71.78 55299.10 88888.00 2007-11-01 06:27:56.625 305 12509.62 71.78 55299.10 88888.00 2007-11-01 06:27:56.750 305 12509.55 71.75 55299.12 88888.00 2007-11-01 06:27:56.875 305 12509.58 71.72 55299.10 88888.00 2007-11-01 06:27:57.000 305 12509.60 71.72 55299.07 88888.00 2007-11-01 06:27:57.125 305 12509.62 71.72 55299.10 88888.00 2007-11-01 06:27:57.250 305 12509.60 71.72 55299.07 88888.00 2007-11-01 06:27:57.375 305 12509.62 71.72 55299.10 88888.00 2007-11-01 06:27:57.500 305 12509.58 71.72 55299.10 88888.00 2007-11-01 06:27:57.625 305 12509.52 71.75 55299.10 88888.00 2007-11-01 06:27:57.750 305 12509.52 71.75 55299.10 88888.00 2007-11-01 06:27:57.875 305 12509.55 71.72 55299.07 88888.00 2007-11-01 06:27:58.000 305 12509.58 71.75 55299.07 88888.00 2007-11-01 06:27:58.125 305 12509.58 71.72 55299.07 88888.00 2007-11-01 06:27:58.250 305 12509.52 71.70 55299.05 88888.00 2007-11-01 06:27:58.375 305 12509.50 71.67 55299.07 88888.00 2007-11-01 06:27:58.500 305 12509.48 71.72 55299.10 88888.00 2007-11-01 06:27:58.625 305 12509.58 71.72 55299.10 88888.00 2007-11-01 06:27:58.750 305 12509.60 71.72 55299.10 88888.00 2007-11-01 06:27:58.875 305 12509.58 71.70 55299.07 88888.00 2007-11-01 06:27:59.000 305 12509.55 71.72 55299.07 88888.00 2007-11-01 06:27:59.125 305 12509.52 71.70 55299.07 88888.00 2007-11-01 06:27:59.250 305 12509.48 71.72 55299.10 88888.00 2007-11-01 06:27:59.375 305 12509.52 71.70 55299.10 88888.00 2007-11-01 06:27:59.500 305 12509.50 71.72 55299.07 88888.00 2007-11-01 06:27:59.625 305 12509.52 71.72 55299.07 88888.00 2007-11-01 06:27:59.750 305 12509.52 71.67 55299.05 88888.00 2007-11-01 06:27:59.875 305 12509.45 71.70 55299.05 88888.00 2007-11-01 06:28:00.000 305 12509.42 71.70 55299.05 88888.00 2007-11-01 06:28:00.125 305 12509.45 71.67 55299.05 88888.00 2007-11-01 06:28:00.250 305 12509.50 71.67 55299.03 88888.00 2007-11-01 06:28:00.375 305 12509.52 71.70 55299.03 88888.00 2007-11-01 06:28:00.500 305 12509.50 71.70 55299.03 88888.00 2007-11-01 06:28:00.625 305 12509.48 71.70 55299.05 88888.00 2007-11-01 06:28:00.750 305 12509.48 71.70 55299.05 88888.00 2007-11-01 06:28:00.875 305 12509.55 71.70 55299.07 88888.00 2007-11-01 06:28:01.000 305 12509.58 71.70 55299.05 88888.00 2007-11-01 06:28:01.125 305 12509.50 71.70 55299.05 88888.00 2007-11-01 06:28:01.250 305 12509.48 71.67 55299.07 88888.00 2007-11-01 06:28:01.375 305 12509.50 71.70 55299.07 88888.00 2007-11-01 06:28:01.500 305 12509.55 71.67 55299.05 88888.00 2007-11-01 06:28:01.625 305 12509.55 71.67 55299.05 88888.00 2007-11-01 06:28:01.750 305 12509.52 71.67 55299.03 88888.00 2007-11-01 06:28:01.875 305 12509.55 71.67 55299.05 88888.00 2007-11-01 06:28:02.000 305 12509.55 71.65 55299.05 88888.00 2007-11-01 06:28:02.125 305 12509.55 71.65 55299.07 88888.00 2007-11-01 06:28:02.250 305 12509.48 71.67 55299.10 88888.00 2007-11-01 06:28:02.375 305 12509.45 71.65 55299.10 88888.00 2007-11-01 06:28:02.500 305 12509.50 71.67 55299.10 88888.00 2007-11-01 06:28:02.625 305 12509.58 71.70 55299.07 88888.00 2007-11-01 06:28:02.750 305 12509.55 71.70 55299.07 88888.00 2007-11-01 06:28:02.875 305 12509.50 71.67 55299.07 88888.00 2007-11-01 06:28:03.000 305 12509.55 71.65 55299.07 88888.00 2007-11-01 06:28:03.125 305 12509.50 71.65 55299.05 88888.00 2007-11-01 06:28:03.250 305 12509.48 71.65 55299.05 88888.00 2007-11-01 06:28:03.375 305 12509.52 71.67 55299.03 88888.00 2007-11-01 06:28:03.500 305 12509.55 71.67 55299.03 88888.00 2007-11-01 06:28:03.625 305 12509.58 71.67 55299.05 88888.00 2007-11-01 06:28:03.750 305 12509.62 71.67 55299.05 88888.00 2007-11-01 06:28:03.875 305 12509.58 71.70 55299.07 88888.00 2007-11-01 06:28:04.000 305 12509.55 71.65 55299.07 88888.00 2007-11-01 06:28:04.125 305 12509.55 71.65 55299.07 88888.00 2007-11-01 06:28:04.250 305 12509.52 71.65 55299.05 88888.00 2007-11-01 06:28:04.375 305 12509.50 71.65 55299.03 88888.00 2007-11-01 06:28:04.500 305 12509.45 71.67 55299.05 88888.00 2007-11-01 06:28:04.625 305 12509.45 71.65 55299.05 88888.00 2007-11-01 06:28:04.750 305 12509.50 71.65 55299.07 88888.00 2007-11-01 06:28:04.875 305 12509.55 71.65 55299.05 88888.00 2007-11-01 06:28:05.000 305 12509.58 71.65 55299.05 88888.00 2007-11-01 06:28:05.125 305 12509.60 71.65 55299.05 88888.00 2007-11-01 06:28:05.250 305 12509.58 71.62 55299.05 88888.00 2007-11-01 06:28:05.375 305 12509.55 71.67 55299.05 88888.00 2007-11-01 06:28:05.500 305 12509.55 71.67 55299.07 88888.00 2007-11-01 06:28:05.625 305 12509.52 71.65 55299.07 88888.00 2007-11-01 06:28:05.750 305 12509.52 71.65 55299.05 88888.00 2007-11-01 06:28:05.875 305 12509.58 71.67 55299.05 88888.00 2007-11-01 06:28:06.000 305 12509.55 71.65 55299.05 88888.00 2007-11-01 06:28:06.125 305 12509.58 71.65 55299.05 88888.00 2007-11-01 06:28:06.250 305 12509.52 71.60 55299.03 88888.00 2007-11-01 06:28:06.375 305 12509.52 71.62 55299.00 88888.00 2007-11-01 06:28:06.500 305 12509.52 71.65 55299.03 88888.00 2007-11-01 06:28:06.625 305 12509.50 71.65 55299.05 88888.00 2007-11-01 06:28:06.750 305 12509.48 71.65 55299.05 88888.00 2007-11-01 06:28:06.875 305 12509.48 71.67 55299.05 88888.00 2007-11-01 06:28:07.000 305 12509.55 71.65 55299.05 88888.00 2007-11-01 06:28:07.125 305 12509.58 71.62 55299.05 88888.00 2007-11-01 06:28:07.250 305 12509.55 71.65 55299.05 88888.00 2007-11-01 06:28:07.375 305 12509.55 71.65 55299.05 88888.00 2007-11-01 06:28:07.500 305 12509.55 71.65 55299.07 88888.00 2007-11-01 06:28:07.625 305 12509.60 71.65 55299.07 88888.00 2007-11-01 06:28:07.750 305 12509.52 71.62 55299.05 88888.00 2007-11-01 06:28:07.875 305 12509.52 71.65 55299.03 88888.00 2007-11-01 06:28:08.000 305 12509.55 71.65 55299.03 88888.00 2007-11-01 06:28:08.125 305 12509.62 71.62 55299.05 88888.00 2007-11-01 06:28:08.250 305 12509.60 71.60 55299.05 88888.00 2007-11-01 06:28:08.375 305 12509.58 71.60 55299.05 88888.00 2007-11-01 06:28:08.500 305 12509.58 71.65 55299.03 88888.00 2007-11-01 06:28:08.625 305 12509.58 71.65 55299.05 88888.00 2007-11-01 06:28:08.750 305 12509.58 71.60 55299.07 88888.00 2007-11-01 06:28:08.875 305 12509.50 71.65 55299.05 88888.00 2007-11-01 06:28:09.000 305 12509.50 71.62 55299.00 88888.00 2007-11-01 06:28:09.125 305 12509.52 71.62 55299.00 88888.00 2007-11-01 06:28:09.250 305 12509.55 71.62 55299.03 88888.00 2007-11-01 06:28:09.375 305 12509.60 71.62 55299.05 88888.00 2007-11-01 06:28:09.500 305 12509.65 71.60 55299.05 88888.00 2007-11-01 06:28:09.625 305 12509.58 71.58 55299.05 88888.00 2007-11-01 06:28:09.750 305 12509.52 71.60 55299.05 88888.00 2007-11-01 06:28:09.875 305 12509.55 71.60 55299.03 88888.00 2007-11-01 06:28:10.000 305 12509.58 71.60 55299.03 88888.00 2007-11-01 06:28:10.125 305 12509.58 71.62 55299.05 88888.00 2007-11-01 06:28:10.250 305 12509.60 71.58 55299.07 88888.00 2007-11-01 06:28:10.375 305 12509.60 71.58 55299.03 88888.00 2007-11-01 06:28:10.500 305 12509.52 71.60 55299.03 88888.00 2007-11-01 06:28:10.625 305 12509.48 71.58 55299.03 88888.00 2007-11-01 06:28:10.750 305 12509.50 71.58 55299.05 88888.00 2007-11-01 06:28:10.875 305 12509.52 71.58 55299.05 88888.00 2007-11-01 06:28:11.000 305 12509.52 71.60 55299.05 88888.00 2007-11-01 06:28:11.125 305 12509.55 71.62 55299.05 88888.00 2007-11-01 06:28:11.250 305 12509.52 71.62 55299.07 88888.00 2007-11-01 06:28:11.375 305 12509.52 71.65 55299.07 88888.00 2007-11-01 06:28:11.500 305 12509.55 71.65 55299.07 88888.00 2007-11-01 06:28:11.625 305 12509.58 71.65 55299.03 88888.00 2007-11-01 06:28:11.750 305 12509.60 71.62 55299.00 88888.00 2007-11-01 06:28:11.875 305 12509.55 71.60 55299.05 88888.00 2007-11-01 06:28:12.000 305 12509.45 71.60 55299.03 88888.00 2007-11-01 06:28:12.125 305 12509.38 71.62 55299.03 88888.00 2007-11-01 06:28:12.250 305 12509.38 71.60 55299.03 88888.00 2007-11-01 06:28:12.375 305 12509.48 71.60 55299.03 88888.00 2007-11-01 06:28:12.500 305 12509.50 71.60 55299.05 88888.00 2007-11-01 06:28:12.625 305 12509.42 71.60 55299.05 88888.00 2007-11-01 06:28:12.750 305 12509.40 71.60 55299.05 88888.00 2007-11-01 06:28:12.875 305 12509.45 71.60 55299.05 88888.00 2007-11-01 06:28:13.000 305 12509.45 71.58 55299.00 88888.00 2007-11-01 06:28:13.125 305 12509.45 71.58 55299.03 88888.00 2007-11-01 06:28:13.250 305 12509.45 71.60 55299.03 88888.00 2007-11-01 06:28:13.375 305 12509.50 71.60 55299.03 88888.00 2007-11-01 06:28:13.500 305 12509.50 71.55 55299.05 88888.00 2007-11-01 06:28:13.625 305 12509.50 71.55 55299.00 88888.00 2007-11-01 06:28:13.750 305 12509.50 71.58 55299.03 88888.00 2007-11-01 06:28:13.875 305 12509.48 71.55 55299.05 88888.00 2007-11-01 06:28:14.000 305 12509.45 71.53 55299.03 88888.00 2007-11-01 06:28:14.125 305 12509.48 71.58 55299.05 88888.00 2007-11-01 06:28:14.250 305 12509.42 71.55 55299.05 88888.00 2007-11-01 06:28:14.375 305 12509.48 71.55 55299.00 88888.00 2007-11-01 06:28:14.500 305 12509.48 71.58 55299.00 88888.00 2007-11-01 06:28:14.625 305 12509.40 71.55 55298.97 88888.00 2007-11-01 06:28:14.750 305 12509.38 71.53 55298.97 88888.00 2007-11-01 06:28:14.875 305 12509.38 71.53 55298.97 88888.00 2007-11-01 06:28:15.000 305 12509.45 71.53 55298.97 88888.00 2007-11-01 06:28:15.125 305 12509.50 71.50 55299.00 88888.00 2007-11-01 06:28:15.250 305 12509.55 71.53 55299.00 88888.00 2007-11-01 06:28:15.375 305 12509.58 71.55 55299.00 88888.00 2007-11-01 06:28:15.500 305 12509.52 71.55 55298.97 88888.00 2007-11-01 06:28:15.625 305 12509.52 71.55 55298.97 88888.00 2007-11-01 06:28:15.750 305 12509.50 71.55 55298.97 88888.00 2007-11-01 06:28:15.875 305 12509.52 71.53 55299.00 88888.00 2007-11-01 06:28:16.000 305 12509.48 71.50 55299.00 88888.00 2007-11-01 06:28:16.125 305 12509.40 71.53 55299.03 88888.00 2007-11-01 06:28:16.250 305 12509.40 71.53 55299.03 88888.00 2007-11-01 06:28:16.375 305 12509.45 71.55 55299.00 88888.00 2007-11-01 06:28:16.500 305 12509.48 71.53 55299.00 88888.00 2007-11-01 06:28:16.625 305 12509.48 71.55 55298.97 88888.00 2007-11-01 06:28:16.750 305 12509.45 71.58 55298.97 88888.00 2007-11-01 06:28:16.875 305 12509.42 71.58 55298.97 88888.00 2007-11-01 06:28:17.000 305 12509.42 71.50 55298.95 88888.00 2007-11-01 06:28:17.125 305 12509.48 71.50 55299.00 88888.00 2007-11-01 06:28:17.250 305 12509.45 71.53 55298.97 88888.00 2007-11-01 06:28:17.375 305 12509.42 71.55 55299.00 88888.00 2007-11-01 06:28:17.500 305 12509.48 71.53 55299.03 88888.00 2007-11-01 06:28:17.625 305 12509.48 71.50 55299.00 88888.00 2007-11-01 06:28:17.750 305 12509.42 71.50 55298.97 88888.00 2007-11-01 06:28:17.875 305 12509.45 71.53 55298.97 88888.00 2007-11-01 06:28:18.000 305 12509.50 71.53 55298.97 88888.00 2007-11-01 06:28:18.125 305 12509.50 71.53 55299.00 88888.00 2007-11-01 06:28:18.250 305 12509.45 71.55 55299.03 88888.00 2007-11-01 06:28:18.375 305 12509.48 71.53 55299.03 88888.00 2007-11-01 06:28:18.500 305 12509.50 71.50 55299.03 88888.00 2007-11-01 06:28:18.625 305 12509.48 71.53 55298.97 88888.00 2007-11-01 06:28:18.750 305 12509.52 71.53 55298.97 88888.00 2007-11-01 06:28:18.875 305 12509.50 71.50 55299.00 88888.00 2007-11-01 06:28:19.000 305 12509.50 71.47 55299.00 88888.00 2007-11-01 06:28:19.125 305 12509.52 71.50 55299.00 88888.00 2007-11-01 06:28:19.250 305 12509.52 71.53 55298.97 88888.00 2007-11-01 06:28:19.375 305 12509.58 71.50 55298.97 88888.00 2007-11-01 06:28:19.500 305 12509.50 71.47 55298.97 88888.00 2007-11-01 06:28:19.625 305 12509.52 71.45 55298.97 88888.00 2007-11-01 06:28:19.750 305 12509.52 71.47 55298.97 88888.00 2007-11-01 06:28:19.875 305 12509.50 71.45 55298.97 88888.00 2007-11-01 06:28:20.000 305 12509.50 71.45 55298.95 88888.00 2007-11-01 06:28:20.125 305 12509.50 71.45 55299.00 88888.00 2007-11-01 06:28:20.250 305 12509.48 71.47 55299.00 88888.00 2007-11-01 06:28:20.375 305 12509.58 71.47 55298.97 88888.00 2007-11-01 06:28:20.500 305 12509.55 71.47 55298.97 88888.00 2007-11-01 06:28:20.625 305 12509.48 71.47 55298.97 88888.00 2007-11-01 06:28:20.750 305 12509.48 71.47 55298.97 88888.00 2007-11-01 06:28:20.875 305 12509.45 71.47 55298.97 88888.00 2007-11-01 06:28:21.000 305 12509.48 71.45 55298.95 88888.00 2007-11-01 06:28:21.125 305 12509.48 71.45 55298.95 88888.00 2007-11-01 06:28:21.250 305 12509.50 71.50 55298.97 88888.00 2007-11-01 06:28:21.375 305 12509.50 71.50 55299.00 88888.00 2007-11-01 06:28:21.500 305 12509.52 71.47 55299.00 88888.00 2007-11-01 06:28:21.625 305 12509.52 71.45 55299.00 88888.00 2007-11-01 06:28:21.750 305 12509.45 71.45 55298.95 88888.00 2007-11-01 06:28:21.875 305 12509.42 71.45 55298.97 88888.00 2007-11-01 06:28:22.000 305 12509.48 71.45 55298.95 88888.00 2007-11-01 06:28:22.125 305 12509.58 71.47 55298.95 88888.00 2007-11-01 06:28:22.250 305 12509.58 71.45 55298.95 88888.00 2007-11-01 06:28:22.375 305 12509.55 71.47 55298.93 88888.00 2007-11-01 06:28:22.500 305 12509.45 71.45 55298.93 88888.00 2007-11-01 06:28:22.625 305 12509.45 71.45 55298.93 88888.00 2007-11-01 06:28:22.750 305 12509.50 71.45 55298.93 88888.00 2007-11-01 06:28:22.875 305 12509.50 71.45 55298.93 88888.00 2007-11-01 06:28:23.000 305 12509.52 71.42 55298.90 88888.00 2007-11-01 06:28:23.125 305 12509.55 71.45 55298.93 88888.00 2007-11-01 06:28:23.250 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:23.375 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:23.500 305 12509.50 71.45 55298.93 88888.00 2007-11-01 06:28:23.625 305 12509.50 71.45 55298.93 88888.00 2007-11-01 06:28:23.750 305 12509.52 71.45 55298.93 88888.00 2007-11-01 06:28:23.875 305 12509.50 71.42 55298.93 88888.00 2007-11-01 06:28:24.000 305 12509.55 71.45 55298.95 88888.00 2007-11-01 06:28:24.125 305 12509.60 71.45 55298.95 88888.00 2007-11-01 06:28:24.250 305 12509.55 71.40 55299.00 88888.00 2007-11-01 06:28:24.375 305 12509.55 71.45 55298.95 88888.00 2007-11-01 06:28:24.500 305 12509.58 71.42 55298.93 88888.00 2007-11-01 06:28:24.625 305 12509.60 71.42 55298.95 88888.00 2007-11-01 06:28:24.750 305 12509.58 71.45 55298.95 88888.00 2007-11-01 06:28:24.875 305 12509.55 71.47 55298.95 88888.00 2007-11-01 06:28:25.000 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:25.125 305 12509.58 71.45 55298.95 88888.00 2007-11-01 06:28:25.250 305 12509.55 71.42 55298.93 88888.00 2007-11-01 06:28:25.375 305 12509.55 71.45 55298.95 88888.00 2007-11-01 06:28:25.500 305 12509.52 71.45 55298.97 88888.00 2007-11-01 06:28:25.625 305 12509.58 71.45 55298.95 88888.00 2007-11-01 06:28:25.750 305 12509.60 71.42 55298.95 88888.00 2007-11-01 06:28:25.875 305 12509.58 71.45 55298.93 88888.00 2007-11-01 06:28:26.000 305 12509.55 71.42 55298.93 88888.00 2007-11-01 06:28:26.125 305 12509.52 71.42 55298.95 88888.00 2007-11-01 06:28:26.250 305 12509.52 71.40 55298.97 88888.00 2007-11-01 06:28:26.375 305 12509.58 71.42 55298.95 88888.00 2007-11-01 06:28:26.500 305 12509.62 71.45 55298.93 88888.00 2007-11-01 06:28:26.625 305 12509.58 71.42 55298.95 88888.00 2007-11-01 06:28:26.750 305 12509.50 71.45 55298.95 88888.00 2007-11-01 06:28:26.875 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:27.000 305 12509.55 71.45 55298.95 88888.00 2007-11-01 06:28:27.125 305 12509.55 71.47 55298.97 88888.00 2007-11-01 06:28:27.250 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:27.375 305 12509.52 71.42 55298.93 88888.00 2007-11-01 06:28:27.500 305 12509.52 71.40 55298.95 88888.00 2007-11-01 06:28:27.625 305 12509.45 71.42 55298.95 88888.00 2007-11-01 06:28:27.750 305 12509.45 71.45 55298.95 88888.00 2007-11-01 06:28:27.875 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:28.000 305 12509.55 71.42 55298.95 88888.00 2007-11-01 06:28:28.125 305 12509.55 71.45 55298.93 88888.00 2007-11-01 06:28:28.250 305 12509.60 71.40 55298.95 88888.00 2007-11-01 06:28:28.375 305 12509.62 71.42 55298.95 88888.00 2007-11-01 06:28:28.500 305 12509.55 71.42 55298.95 88888.00 2007-11-01 06:28:28.625 305 12509.52 71.45 55298.93 88888.00 2007-11-01 06:28:28.750 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:28.875 305 12509.52 71.45 55298.95 88888.00 2007-11-01 06:28:29.000 305 12509.52 71.45 55298.90 88888.00 2007-11-01 06:28:29.125 305 12509.52 71.45 55298.90 88888.00 2007-11-01 06:28:29.250 305 12509.55 71.45 55298.93 88888.00 2007-11-01 06:28:29.375 305 12509.52 71.42 55298.90 88888.00 2007-11-01 06:28:29.500 305 12509.52 71.42 55298.93 88888.00 2007-11-01 06:28:29.625 305 12509.50 71.45 55298.90 88888.00 2007-11-01 06:28:29.750 305 12509.52 71.42 55298.90 88888.00 2007-11-01 06:28:29.875 305 12509.55 71.40 55298.93 88888.00 2007-11-01 06:28:30.000 305 12509.50 71.45 55298.95 88888.00 2007-11-01 06:28:30.125 305 12509.52 71.42 55298.95 88888.00 2007-11-01 06:28:30.250 305 12509.52 71.42 55298.95 88888.00 2007-11-01 06:28:30.375 305 12509.58 71.40 55298.95 88888.00 2007-11-01 06:28:30.500 305 12509.58 71.42 55298.95 88888.00 2007-11-01 06:28:30.625 305 12509.55 71.45 55298.95 88888.00 2007-11-01 06:28:30.750 305 12509.52 71.45 55298.93 88888.00 2007-11-01 06:28:30.875 305 12509.55 71.42 55298.93 88888.00 2007-11-01 06:28:31.000 305 12509.52 71.42 55298.88 88888.00 2007-11-01 06:28:31.125 305 12509.48 71.45 55298.93 88888.00 2007-11-01 06:28:31.250 305 12509.42 71.42 55298.90 88888.00 2007-11-01 06:28:31.375 305 12509.45 71.42 55298.90 88888.00 2007-11-01 06:28:31.500 305 12509.50 71.40 55298.90 88888.00 2007-11-01 06:28:31.625 305 12509.48 71.40 55298.93 88888.00 2007-11-01 06:28:31.750 305 12509.50 71.42 55298.93 88888.00 2007-11-01 06:28:31.875 305 12509.52 71.42 55298.90 88888.00 2007-11-01 06:28:32.000 305 12509.48 71.42 55298.88 88888.00 2007-11-01 06:28:32.125 305 12509.50 71.42 55298.88 88888.00 2007-11-01 06:28:32.250 305 12509.50 71.40 55298.88 88888.00 2007-11-01 06:28:32.375 305 12509.52 71.40 55298.88 88888.00 2007-11-01 06:28:32.500 305 12509.50 71.42 55298.88 88888.00 2007-11-01 06:28:32.625 305 12509.52 71.40 55298.88 88888.00 2007-11-01 06:28:32.750 305 12509.55 71.40 55298.93 88888.00 2007-11-01 06:28:32.875 305 12509.58 71.40 55298.90 88888.00 2007-11-01 06:28:33.000 305 12509.58 71.40 55298.90 88888.00 2007-11-01 06:28:33.125 305 12509.58 71.42 55298.93 88888.00 2007-11-01 06:28:33.250 305 12509.55 71.40 55298.93 88888.00 2007-11-01 06:28:33.375 305 12509.55 71.40 55298.93 88888.00 2007-11-01 06:28:33.500 305 12509.62 71.40 55298.90 88888.00 2007-11-01 06:28:33.625 305 12509.62 71.40 55298.90 88888.00 2007-11-01 06:28:33.750 305 12509.62 71.40 55298.90 88888.00 2007-11-01 06:28:33.875 305 12509.60 71.40 55298.93 88888.00 2007-11-01 06:28:34.000 305 12509.60 71.40 55298.88 88888.00 2007-11-01 06:28:34.125 305 12509.62 71.40 55298.93 88888.00 2007-11-01 06:28:34.250 305 12509.58 71.38 55298.95 88888.00 2007-11-01 06:28:34.375 305 12509.52 71.40 55298.93 88888.00 2007-11-01 06:28:34.500 305 12509.50 71.38 55298.93 88888.00 2007-11-01 06:28:34.625 305 12509.45 71.38 55298.93 88888.00 2007-11-01 06:28:34.750 305 12509.45 71.35 55298.93 88888.00 2007-11-01 06:28:34.875 305 12509.45 71.35 55298.90 88888.00 2007-11-01 06:28:35.000 305 12509.50 71.38 55298.93 88888.00 2007-11-01 06:28:35.125 305 12509.58 71.40 55298.95 88888.00 2007-11-01 06:28:35.250 305 12509.58 71.40 55298.95 88888.00 2007-11-01 06:28:35.375 305 12509.52 71.38 55298.95 88888.00 2007-11-01 06:28:35.500 305 12509.52 71.38 55298.95 88888.00 2007-11-01 06:28:35.625 305 12509.55 71.40 55298.93 88888.00 2007-11-01 06:28:35.750 305 12509.52 71.38 55298.90 88888.00 2007-11-01 06:28:35.875 305 12509.50 71.38 55298.90 88888.00 2007-11-01 06:28:36.000 305 12509.55 71.35 55298.90 88888.00 2007-11-01 06:28:36.125 305 12509.58 71.35 55298.97 88888.00 2007-11-01 06:28:36.250 305 12509.60 71.38 55298.97 88888.00 2007-11-01 06:28:36.375 305 12509.65 71.40 55298.97 88888.00 2007-11-01 06:28:36.500 305 12509.62 71.38 55298.93 88888.00 2007-11-01 06:28:36.625 305 12509.60 71.38 55298.88 88888.00 2007-11-01 06:28:36.750 305 12509.52 71.40 55298.90 88888.00 2007-11-01 06:28:36.875 305 12509.50 71.40 55298.88 88888.00 2007-11-01 06:28:37.000 305 12509.48 71.40 55298.88 88888.00 2007-11-01 06:28:37.125 305 12509.52 71.42 55298.90 88888.00 2007-11-01 06:28:37.250 305 12509.52 71.38 55298.93 88888.00 2007-11-01 06:28:37.375 305 12509.50 71.40 55298.93 88888.00 2007-11-01 06:28:37.500 305 12509.50 71.38 55298.93 88888.00 2007-11-01 06:28:37.625 305 12509.48 71.38 55298.93 88888.00 2007-11-01 06:28:37.750 305 12509.50 71.38 55298.93 88888.00 2007-11-01 06:28:37.875 305 12509.52 71.38 55298.93 88888.00 2007-11-01 06:28:38.000 305 12509.55 71.35 55298.93 88888.00 2007-11-01 06:28:38.125 305 12509.50 71.35 55298.90 88888.00 2007-11-01 06:28:38.250 305 12509.52 71.38 55298.90 88888.00 2007-11-01 06:28:38.375 305 12509.52 71.38 55298.90 88888.00 2007-11-01 06:28:38.500 305 12509.48 71.40 55298.85 88888.00 2007-11-01 06:28:38.625 305 12509.50 71.38 55298.88 88888.00 2007-11-01 06:28:38.750 305 12509.52 71.38 55298.90 88888.00 2007-11-01 06:28:38.875 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:39.000 305 12509.45 71.38 55298.88 88888.00 2007-11-01 06:28:39.125 305 12509.50 71.40 55298.90 88888.00 2007-11-01 06:28:39.250 305 12509.50 71.40 55298.90 88888.00 2007-11-01 06:28:39.375 305 12509.50 71.38 55298.90 88888.00 2007-11-01 06:28:39.500 305 12509.52 71.40 55298.88 88888.00 2007-11-01 06:28:39.625 305 12509.52 71.38 55298.88 88888.00 2007-11-01 06:28:39.750 305 12509.50 71.38 55298.90 88888.00 2007-11-01 06:28:39.875 305 12509.48 71.38 55298.85 88888.00 2007-11-01 06:28:40.000 305 12509.52 71.38 55298.85 88888.00 2007-11-01 06:28:40.125 305 12509.52 71.40 55298.88 88888.00 2007-11-01 06:28:40.250 305 12509.42 71.35 55298.88 88888.00 2007-11-01 06:28:40.375 305 12509.45 71.33 55298.90 88888.00 2007-11-01 06:28:40.500 305 12509.52 71.33 55298.90 88888.00 2007-11-01 06:28:40.625 305 12509.58 71.35 55298.90 88888.00 2007-11-01 06:28:40.750 305 12509.55 71.38 55298.93 88888.00 2007-11-01 06:28:40.875 305 12509.55 71.38 55298.90 88888.00 2007-11-01 06:28:41.000 305 12509.52 71.35 55298.88 88888.00 2007-11-01 06:28:41.125 305 12509.55 71.40 55298.88 88888.00 2007-11-01 06:28:41.250 305 12509.52 71.38 55298.90 88888.00 2007-11-01 06:28:41.375 305 12509.45 71.38 55298.88 88888.00 2007-11-01 06:28:41.500 305 12509.45 71.35 55298.88 88888.00 2007-11-01 06:28:41.625 305 12509.48 71.35 55298.88 88888.00 2007-11-01 06:28:41.750 305 12509.52 71.35 55298.88 88888.00 2007-11-01 06:28:41.875 305 12509.55 71.38 55298.88 88888.00 2007-11-01 06:28:42.000 305 12509.52 71.38 55298.85 88888.00 2007-11-01 06:28:42.125 305 12509.48 71.38 55298.85 88888.00 2007-11-01 06:28:42.250 305 12509.45 71.35 55298.90 88888.00 2007-11-01 06:28:42.375 305 12509.50 71.38 55298.90 88888.00 2007-11-01 06:28:42.500 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:42.625 305 12509.50 71.35 55298.88 88888.00 2007-11-01 06:28:42.750 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:42.875 305 12509.45 71.35 55298.88 88888.00 2007-11-01 06:28:43.000 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:43.125 305 12509.45 71.35 55298.90 88888.00 2007-11-01 06:28:43.250 305 12509.45 71.33 55298.88 88888.00 2007-11-01 06:28:43.375 305 12509.45 71.35 55298.90 88888.00 2007-11-01 06:28:43.500 305 12509.40 71.38 55298.90 88888.00 2007-11-01 06:28:43.625 305 12509.42 71.33 55298.90 88888.00 2007-11-01 06:28:43.750 305 12509.45 71.33 55298.93 88888.00 2007-11-01 06:28:43.875 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:44.000 305 12509.48 71.35 55298.93 88888.00 2007-11-01 06:28:44.125 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:44.250 305 12509.42 71.33 55298.88 88888.00 2007-11-01 06:28:44.375 305 12509.42 71.35 55298.88 88888.00 2007-11-01 06:28:44.500 305 12509.42 71.35 55298.85 88888.00 2007-11-01 06:28:44.625 305 12509.40 71.33 55298.85 88888.00 2007-11-01 06:28:44.750 305 12509.45 71.35 55298.90 88888.00 2007-11-01 06:28:44.875 305 12509.52 71.35 55298.88 88888.00 2007-11-01 06:28:45.000 305 12509.52 71.35 55298.88 88888.00 2007-11-01 06:28:45.125 305 12509.48 71.35 55298.88 88888.00 2007-11-01 06:28:45.250 305 12509.48 71.35 55298.85 88888.00 2007-11-01 06:28:45.375 305 12509.52 71.33 55298.88 88888.00 2007-11-01 06:28:45.500 305 12509.52 71.35 55298.85 88888.00 2007-11-01 06:28:45.625 305 12509.52 71.35 55298.88 88888.00 2007-11-01 06:28:45.750 305 12509.48 71.35 55298.93 88888.00 2007-11-01 06:28:45.875 305 12509.42 71.35 55298.90 88888.00 2007-11-01 06:28:46.000 305 12509.33 71.38 55298.90 88888.00 2007-11-01 06:28:46.125 305 12509.33 71.40 55298.93 88888.00 2007-11-01 06:28:46.250 305 12509.38 71.40 55298.93 88888.00 2007-11-01 06:28:46.375 305 12509.48 71.38 55298.90 88888.00 2007-11-01 06:28:46.500 305 12509.50 71.38 55298.88 88888.00 2007-11-01 06:28:46.625 305 12509.42 71.35 55298.88 88888.00 2007-11-01 06:28:46.750 305 12509.42 71.38 55298.88 88888.00 2007-11-01 06:28:46.875 305 12509.48 71.38 55298.88 88888.00 2007-11-01 06:28:47.000 305 12509.45 71.35 55298.93 88888.00 2007-11-01 06:28:47.125 305 12509.45 71.35 55298.93 88888.00 2007-11-01 06:28:47.250 305 12509.45 71.33 55298.93 88888.00 2007-11-01 06:28:47.375 305 12509.42 71.33 55298.88 88888.00 2007-11-01 06:28:47.500 305 12509.42 71.35 55298.85 88888.00 2007-11-01 06:28:47.625 305 12509.45 71.33 55298.88 88888.00 2007-11-01 06:28:47.750 305 12509.42 71.35 55298.88 88888.00 2007-11-01 06:28:47.875 305 12509.42 71.38 55298.93 88888.00 2007-11-01 06:28:48.000 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:48.125 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:48.250 305 12509.45 71.33 55298.90 88888.00 2007-11-01 06:28:48.375 305 12509.48 71.33 55298.88 88888.00 2007-11-01 06:28:48.500 305 12509.45 71.35 55298.93 88888.00 2007-11-01 06:28:48.625 305 12509.45 71.35 55298.95 88888.00 2007-11-01 06:28:48.750 305 12509.40 71.35 55298.93 88888.00 2007-11-01 06:28:48.875 305 12509.35 71.38 55298.93 88888.00 2007-11-01 06:28:49.000 305 12509.40 71.35 55298.90 88888.00 2007-11-01 06:28:49.125 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:49.250 305 12509.52 71.33 55298.90 88888.00 2007-11-01 06:28:49.375 305 12509.55 71.33 55298.93 88888.00 2007-11-01 06:28:49.500 305 12509.52 71.35 55298.95 88888.00 2007-11-01 06:28:49.625 305 12509.45 71.33 55298.90 88888.00 2007-11-01 06:28:49.750 305 12509.42 71.33 55298.88 88888.00 2007-11-01 06:28:49.875 305 12509.52 71.35 55298.90 88888.00 2007-11-01 06:28:50.000 305 12509.58 71.35 55298.93 88888.00 2007-11-01 06:28:50.125 305 12509.58 71.33 55298.93 88888.00 2007-11-01 06:28:50.250 305 12509.55 71.30 55298.90 88888.00 2007-11-01 06:28:50.375 305 12509.55 71.33 55298.88 88888.00 2007-11-01 06:28:50.500 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:50.625 305 12509.48 71.33 55298.93 88888.00 2007-11-01 06:28:50.750 305 12509.48 71.38 55298.93 88888.00 2007-11-01 06:28:50.875 305 12509.45 71.35 55298.93 88888.00 2007-11-01 06:28:51.000 305 12509.42 71.30 55298.93 88888.00 2007-11-01 06:28:51.125 305 12509.40 71.33 55298.90 88888.00 2007-11-01 06:28:51.250 305 12509.38 71.33 55298.93 88888.00 2007-11-01 06:28:51.375 305 12509.40 71.33 55298.88 88888.00 2007-11-01 06:28:51.500 305 12509.38 71.33 55298.88 88888.00 2007-11-01 06:28:51.625 305 12509.33 71.33 55298.88 88888.00 2007-11-01 06:28:51.750 305 12509.38 71.33 55298.90 88888.00 2007-11-01 06:28:51.875 305 12509.40 71.30 55298.95 88888.00 2007-11-01 06:28:52.000 305 12509.42 71.33 55298.93 88888.00 2007-11-01 06:28:52.125 305 12509.48 71.33 55298.93 88888.00 2007-11-01 06:28:52.250 305 12509.45 71.30 55298.93 88888.00 2007-11-01 06:28:52.375 305 12509.45 71.33 55298.90 88888.00 2007-11-01 06:28:52.500 305 12509.50 71.30 55298.90 88888.00 2007-11-01 06:28:52.625 305 12509.50 71.33 55298.93 88888.00 2007-11-01 06:28:52.750 305 12509.48 71.30 55298.93 88888.00 2007-11-01 06:28:52.875 305 12509.42 71.30 55298.95 88888.00 2007-11-01 06:28:53.000 305 12509.40 71.30 55298.90 88888.00 2007-11-01 06:28:53.125 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:53.250 305 12509.45 71.30 55298.93 88888.00 2007-11-01 06:28:53.375 305 12509.48 71.30 55298.90 88888.00 2007-11-01 06:28:53.500 305 12509.45 71.30 55298.93 88888.00 2007-11-01 06:28:53.625 305 12509.50 71.33 55298.93 88888.00 2007-11-01 06:28:53.750 305 12509.52 71.33 55298.93 88888.00 2007-11-01 06:28:53.875 305 12509.50 71.30 55298.88 88888.00 2007-11-01 06:28:54.000 305 12509.45 71.33 55298.90 88888.00 2007-11-01 06:28:54.125 305 12509.40 71.28 55298.90 88888.00 2007-11-01 06:28:54.250 305 12509.35 71.30 55298.88 88888.00 2007-11-01 06:28:54.375 305 12509.42 71.33 55298.88 88888.00 2007-11-01 06:28:54.500 305 12509.45 71.30 55298.90 88888.00 2007-11-01 06:28:54.625 305 12509.50 71.30 55298.90 88888.00 2007-11-01 06:28:54.750 305 12509.50 71.30 55298.88 88888.00 2007-11-01 06:28:54.875 305 12509.42 71.30 55298.90 88888.00 2007-11-01 06:28:55.000 305 12509.38 71.30 55298.93 88888.00 2007-11-01 06:28:55.125 305 12509.35 71.33 55298.90 88888.00 2007-11-01 06:28:55.250 305 12509.38 71.33 55298.88 88888.00 2007-11-01 06:28:55.375 305 12509.40 71.33 55298.90 88888.00 2007-11-01 06:28:55.500 305 12509.38 71.33 55298.88 88888.00 2007-11-01 06:28:55.625 305 12509.42 71.33 55298.90 88888.00 2007-11-01 06:28:55.750 305 12509.48 71.35 55298.93 88888.00 2007-11-01 06:28:55.875 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:56.000 305 12509.45 71.35 55298.88 88888.00 2007-11-01 06:28:56.125 305 12509.35 71.35 55298.90 88888.00 2007-11-01 06:28:56.250 305 12509.40 71.33 55298.85 88888.00 2007-11-01 06:28:56.375 305 12509.48 71.35 55298.85 88888.00 2007-11-01 06:28:56.500 305 12509.48 71.33 55298.85 88888.00 2007-11-01 06:28:56.625 305 12509.42 71.33 55298.88 88888.00 2007-11-01 06:28:56.750 305 12509.40 71.35 55298.88 88888.00 2007-11-01 06:28:56.875 305 12509.40 71.33 55298.88 88888.00 2007-11-01 06:28:57.000 305 12509.38 71.33 55298.90 88888.00 2007-11-01 06:28:57.125 305 12509.38 71.33 55298.90 88888.00 2007-11-01 06:28:57.250 305 12509.38 71.33 55298.90 88888.00 2007-11-01 06:28:57.375 305 12509.42 71.33 55298.93 88888.00 2007-11-01 06:28:57.500 305 12509.42 71.33 55298.93 88888.00 2007-11-01 06:28:57.625 305 12509.42 71.30 55298.93 88888.00 2007-11-01 06:28:57.750 305 12509.42 71.33 55298.88 88888.00 2007-11-01 06:28:57.875 305 12509.48 71.35 55298.90 88888.00 2007-11-01 06:28:58.000 305 12509.40 71.35 55298.90 88888.00 2007-11-01 06:28:58.125 305 12509.35 71.35 55298.93 88888.00 2007-11-01 06:28:58.250 305 12509.38 71.35 55298.90 88888.00 2007-11-01 06:28:58.375 305 12509.45 71.35 55298.90 88888.00 2007-11-01 06:28:58.500 305 12509.45 71.35 55298.93 88888.00 2007-11-01 06:28:58.625 305 12509.40 71.35 55298.93 88888.00 2007-11-01 06:28:58.750 305 12509.42 71.35 55298.93 88888.00 2007-11-01 06:28:58.875 305 12509.45 71.33 55298.90 88888.00 2007-11-01 06:28:59.000 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:59.125 305 12509.48 71.33 55298.90 88888.00 2007-11-01 06:28:59.250 305 12509.40 71.33 55298.88 88888.00 2007-11-01 06:28:59.375 305 12509.40 71.35 55298.90 88888.00 2007-11-01 06:28:59.500 305 12509.40 71.35 55298.93 88888.00 2007-11-01 06:28:59.625 305 12509.40 71.33 55298.90 88888.00 2007-11-01 06:28:59.750 305 12509.42 71.35 55298.90 88888.00 2007-11-01 06:28:59.875 305 12509.38 71.35 55298.85 88888.00 2007-11-01 06:29:00.000 305 12509.33 71.33 55298.85 88888.00 2007-11-01 06:29:00.125 305 12509.33 71.35 55298.88 88888.00 2007-11-01 06:29:00.250 305 12509.30 71.35 55298.88 88888.00 2007-11-01 06:29:00.375 305 12509.35 71.35 55298.90 88888.00 2007-11-01 06:29:00.500 305 12509.35 71.35 55298.90 88888.00 2007-11-01 06:29:00.625 305 12509.35 71.35 55298.90 88888.00 2007-11-01 06:29:00.750 305 12509.30 71.35 55298.93 88888.00 2007-11-01 06:29:00.875 305 12509.30 71.33 55298.90 88888.00 2007-11-01 06:29:01.000 305 12509.30 71.33 55298.90 88888.00 2007-11-01 06:29:01.125 305 12509.33 71.35 55298.90 88888.00 2007-11-01 06:29:01.250 305 12509.33 71.33 55298.93 88888.00 2007-11-01 06:29:01.375 305 12509.38 71.33 55298.95 88888.00 2007-11-01 06:29:01.500 305 12509.38 71.33 55298.95 88888.00 2007-11-01 06:29:01.625 305 12509.40 71.33 55298.95 88888.00 2007-11-01 06:29:01.750 305 12509.40 71.35 55298.93 88888.00 2007-11-01 06:29:01.875 305 12509.35 71.33 55298.95 88888.00 2007-11-01 06:29:02.000 305 12509.33 71.33 55298.93 88888.00 2007-11-01 06:29:02.125 305 12509.33 71.33 55298.95 88888.00 2007-11-01 06:29:02.250 305 12509.33 71.30 55298.93 88888.00 2007-11-01 06:29:02.375 305 12509.38 71.35 55298.93 88888.00 2007-11-01 06:29:02.500 305 12509.38 71.30 55298.90 88888.00 2007-11-01 06:29:02.625 305 12509.35 71.30 55298.93 88888.00 2007-11-01 06:29:02.750 305 12509.35 71.35 55298.95 88888.00 2007-11-01 06:29:02.875 305 12509.35 71.35 55298.97 88888.00 2007-11-01 06:29:03.000 305 12509.33 71.33 55298.95 88888.00 2007-11-01 06:29:03.125 305 12509.33 71.30 55298.95 88888.00 2007-11-01 06:29:03.250 305 12509.30 71.33 55298.93 88888.00 2007-11-01 06:29:03.375 305 12509.30 71.30 55298.93 88888.00 2007-11-01 06:29:03.500 305 12509.30 71.33 55298.93 88888.00 2007-11-01 06:29:03.625 305 12509.35 71.33 55298.95 88888.00 2007-11-01 06:29:03.750 305 12509.35 71.35 55298.95 88888.00 2007-11-01 06:29:03.875 305 12509.35 71.30 55298.93 88888.00 2007-11-01 06:29:04.000 305 12509.35 71.33 55298.85 88888.00 2007-11-01 06:29:04.125 305 12509.33 71.35 55298.88 88888.00 2007-11-01 06:29:04.250 305 12509.27 71.33 55298.90 88888.00 2007-11-01 06:29:04.375 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:04.500 305 12509.23 71.33 55298.90 88888.00 2007-11-01 06:29:04.625 305 12509.25 71.33 55298.90 88888.00 2007-11-01 06:29:04.750 305 12509.25 71.33 55298.90 88888.00 2007-11-01 06:29:04.875 305 12509.25 71.33 55298.88 88888.00 2007-11-01 06:29:05.000 305 12509.25 71.33 55298.93 88888.00 2007-11-01 06:29:05.125 305 12509.23 71.30 55298.95 88888.00 2007-11-01 06:29:05.250 305 12509.23 71.33 55298.90 88888.00 2007-11-01 06:29:05.375 305 12509.25 71.33 55298.90 88888.00 2007-11-01 06:29:05.500 305 12509.27 71.33 55298.88 88888.00 2007-11-01 06:29:05.625 305 12509.33 71.33 55298.90 88888.00 2007-11-01 06:29:05.750 305 12509.35 71.35 55298.93 88888.00 2007-11-01 06:29:05.875 305 12509.33 71.33 55298.90 88888.00 2007-11-01 06:29:06.000 305 12509.30 71.33 55298.93 88888.00 2007-11-01 06:29:06.125 305 12509.33 71.30 55298.90 88888.00 2007-11-01 06:29:06.250 305 12509.27 71.33 55298.90 88888.00 2007-11-01 06:29:06.375 305 12509.30 71.30 55298.90 88888.00 2007-11-01 06:29:06.500 305 12509.35 71.30 55298.90 88888.00 2007-11-01 06:29:06.625 305 12509.40 71.33 55298.93 88888.00 2007-11-01 06:29:06.750 305 12509.40 71.33 55298.90 88888.00 2007-11-01 06:29:06.875 305 12509.35 71.38 55298.93 88888.00 2007-11-01 06:29:07.000 305 12509.27 71.35 55298.95 88888.00 2007-11-01 06:29:07.125 305 12509.23 71.35 55298.97 88888.00 2007-11-01 06:29:07.250 305 12509.27 71.35 55298.95 88888.00 2007-11-01 06:29:07.375 305 12509.30 71.35 55298.93 88888.00 2007-11-01 06:29:07.500 305 12509.30 71.33 55298.93 88888.00 2007-11-01 06:29:07.625 305 12509.30 71.33 55298.97 88888.00 2007-11-01 06:29:07.750 305 12509.33 71.33 55298.95 88888.00 2007-11-01 06:29:07.875 305 12509.38 71.33 55298.95 88888.00 2007-11-01 06:29:08.000 305 12509.38 71.35 55298.95 88888.00 2007-11-01 06:29:08.125 305 12509.38 71.33 55298.95 88888.00 2007-11-01 06:29:08.250 305 12509.35 71.33 55298.95 88888.00 2007-11-01 06:29:08.375 305 12509.38 71.33 55298.93 88888.00 2007-11-01 06:29:08.500 305 12509.35 71.30 55298.95 88888.00 2007-11-01 06:29:08.625 305 12509.27 71.33 55298.97 88888.00 2007-11-01 06:29:08.750 305 12509.27 71.33 55299.00 88888.00 2007-11-01 06:29:08.875 305 12509.30 71.33 55298.95 88888.00 2007-11-01 06:29:09.000 305 12509.30 71.33 55298.90 88888.00 2007-11-01 06:29:09.125 305 12509.30 71.28 55298.90 88888.00 2007-11-01 06:29:09.250 305 12509.25 71.30 55298.90 88888.00 2007-11-01 06:29:09.375 305 12509.27 71.33 55298.90 88888.00 2007-11-01 06:29:09.500 305 12509.25 71.30 55298.90 88888.00 2007-11-01 06:29:09.625 305 12509.30 71.30 55298.93 88888.00 2007-11-01 06:29:09.750 305 12509.30 71.30 55298.93 88888.00 2007-11-01 06:29:09.875 305 12509.33 71.30 55298.90 88888.00 2007-11-01 06:29:10.000 305 12509.25 71.33 55298.93 88888.00 2007-11-01 06:29:10.125 305 12509.20 71.33 55298.90 88888.00 2007-11-01 06:29:10.250 305 12509.17 71.33 55298.88 88888.00 2007-11-01 06:29:10.375 305 12509.20 71.30 55298.88 88888.00 2007-11-01 06:29:10.500 305 12509.17 71.33 55298.88 88888.00 2007-11-01 06:29:10.625 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:10.750 305 12509.25 71.33 55298.88 88888.00 2007-11-01 06:29:10.875 305 12509.25 71.30 55298.88 88888.00 2007-11-01 06:29:11.000 305 12509.23 71.30 55298.90 88888.00 2007-11-01 06:29:11.125 305 12509.17 71.33 55298.88 88888.00 2007-11-01 06:29:11.250 305 12509.17 71.33 55298.88 88888.00 2007-11-01 06:29:11.375 305 12509.25 71.33 55298.88 88888.00 2007-11-01 06:29:11.500 305 12509.27 71.30 55298.90 88888.00 2007-11-01 06:29:11.625 305 12509.27 71.33 55298.88 88888.00 2007-11-01 06:29:11.750 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:11.875 305 12509.23 71.33 55298.90 88888.00 2007-11-01 06:29:12.000 305 12509.27 71.33 55298.88 88888.00 2007-11-01 06:29:12.125 305 12509.33 71.33 55298.90 88888.00 2007-11-01 06:29:12.250 305 12509.25 71.30 55298.90 88888.00 2007-11-01 06:29:12.375 305 12509.27 71.28 55298.88 88888.00 2007-11-01 06:29:12.500 305 12509.30 71.30 55298.90 88888.00 2007-11-01 06:29:12.625 305 12509.27 71.28 55298.93 88888.00 2007-11-01 06:29:12.750 305 12509.27 71.28 55298.95 88888.00 2007-11-01 06:29:12.875 305 12509.27 71.28 55298.93 88888.00 2007-11-01 06:29:13.000 305 12509.25 71.28 55298.90 88888.00 2007-11-01 06:29:13.125 305 12509.25 71.28 55298.90 88888.00 2007-11-01 06:29:13.250 305 12509.23 71.30 55298.90 88888.00 2007-11-01 06:29:13.375 305 12509.23 71.30 55298.90 88888.00 2007-11-01 06:29:13.500 305 12509.25 71.30 55298.93 88888.00 2007-11-01 06:29:13.625 305 12509.27 71.30 55298.93 88888.00 2007-11-01 06:29:13.750 305 12509.33 71.30 55298.93 88888.00 2007-11-01 06:29:13.875 305 12509.33 71.30 55298.95 88888.00 2007-11-01 06:29:14.000 305 12509.27 71.30 55298.95 88888.00 2007-11-01 06:29:14.125 305 12509.27 71.33 55298.90 88888.00 2007-11-01 06:29:14.250 305 12509.25 71.30 55298.88 88888.00 2007-11-01 06:29:14.375 305 12509.25 71.30 55298.88 88888.00 2007-11-01 06:29:14.500 305 12509.25 71.30 55298.90 88888.00 2007-11-01 06:29:14.625 305 12509.27 71.30 55298.90 88888.00 2007-11-01 06:29:14.750 305 12509.30 71.28 55298.88 88888.00 2007-11-01 06:29:14.875 305 12509.27 71.28 55298.88 88888.00 2007-11-01 06:29:15.000 305 12509.25 71.25 55298.93 88888.00 2007-11-01 06:29:15.125 305 12509.27 71.25 55298.93 88888.00 2007-11-01 06:29:15.250 305 12509.27 71.28 55298.90 88888.00 2007-11-01 06:29:15.375 305 12509.33 71.30 55298.88 88888.00 2007-11-01 06:29:15.500 305 12509.33 71.30 55298.88 88888.00 2007-11-01 06:29:15.625 305 12509.33 71.28 55298.90 88888.00 2007-11-01 06:29:15.750 305 12509.30 71.25 55298.93 88888.00 2007-11-01 06:29:15.875 305 12509.25 71.28 55298.90 88888.00 2007-11-01 06:29:16.000 305 12509.25 71.25 55298.82 88888.00 2007-11-01 06:29:16.125 305 12509.25 71.25 55298.85 88888.00 2007-11-01 06:29:16.250 305 12509.25 71.28 55298.88 88888.00 2007-11-01 06:29:16.375 305 12509.27 71.28 55298.88 88888.00 2007-11-01 06:29:16.500 305 12509.25 71.28 55298.82 88888.00 2007-11-01 06:29:16.625 305 12509.27 71.30 55298.82 88888.00 2007-11-01 06:29:16.750 305 12509.30 71.30 55298.88 88888.00 2007-11-01 06:29:16.875 305 12509.33 71.25 55298.88 88888.00 2007-11-01 06:29:17.000 305 12509.30 71.28 55298.88 88888.00 2007-11-01 06:29:17.125 305 12509.27 71.30 55298.88 88888.00 2007-11-01 06:29:17.250 305 12509.25 71.30 55298.90 88888.00 2007-11-01 06:29:17.375 305 12509.27 71.28 55298.88 88888.00 2007-11-01 06:29:17.500 305 12509.30 71.30 55298.85 88888.00 2007-11-01 06:29:17.625 305 12509.33 71.30 55298.82 88888.00 2007-11-01 06:29:17.750 305 12509.30 71.30 55298.80 88888.00 2007-11-01 06:29:17.875 305 12509.30 71.30 55298.80 88888.00 2007-11-01 06:29:18.000 305 12509.25 71.28 55298.85 88888.00 2007-11-01 06:29:18.125 305 12509.23 71.28 55298.85 88888.00 2007-11-01 06:29:18.250 305 12509.27 71.28 55298.88 88888.00 2007-11-01 06:29:18.375 305 12509.30 71.30 55298.85 88888.00 2007-11-01 06:29:18.500 305 12509.27 71.30 55298.85 88888.00 2007-11-01 06:29:18.625 305 12509.25 71.30 55298.85 88888.00 2007-11-01 06:29:18.750 305 12509.25 71.30 55298.85 88888.00 2007-11-01 06:29:18.875 305 12509.25 71.33 55298.82 88888.00 2007-11-01 06:29:19.000 305 12509.25 71.33 55298.85 88888.00 2007-11-01 06:29:19.125 305 12509.20 71.33 55298.85 88888.00 2007-11-01 06:29:19.250 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:19.375 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:19.500 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:19.625 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:19.750 305 12509.17 71.33 55298.85 88888.00 2007-11-01 06:29:19.875 305 12509.15 71.30 55298.85 88888.00 2007-11-01 06:29:20.000 305 12509.17 71.30 55298.85 88888.00 2007-11-01 06:29:20.125 305 12509.17 71.33 55298.90 88888.00 2007-11-01 06:29:20.250 305 12509.15 71.30 55298.90 88888.00 2007-11-01 06:29:20.375 305 12509.20 71.33 55298.88 88888.00 2007-11-01 06:29:20.500 305 12509.20 71.33 55298.88 88888.00 2007-11-01 06:29:20.625 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:20.750 305 12509.20 71.33 55298.90 88888.00 2007-11-01 06:29:20.875 305 12509.15 71.33 55298.88 88888.00 2007-11-01 06:29:21.000 305 12509.15 71.28 55298.88 88888.00 2007-11-01 06:29:21.125 305 12509.20 71.28 55298.88 88888.00 2007-11-01 06:29:21.250 305 12509.20 71.28 55298.82 88888.00 2007-11-01 06:29:21.375 305 12509.27 71.28 55298.82 88888.00 2007-11-01 06:29:21.500 305 12509.33 71.30 55298.85 88888.00 2007-11-01 06:29:21.625 305 12509.30 71.30 55298.88 88888.00 2007-11-01 06:29:21.750 305 12509.25 71.30 55298.90 88888.00 2007-11-01 06:29:21.875 305 12509.27 71.30 55298.90 88888.00 2007-11-01 06:29:22.000 305 12509.25 71.30 55298.85 88888.00 2007-11-01 06:29:22.125 305 12509.23 71.33 55298.82 88888.00 2007-11-01 06:29:22.250 305 12509.23 71.30 55298.85 88888.00 2007-11-01 06:29:22.375 305 12509.25 71.28 55298.85 88888.00 2007-11-01 06:29:22.500 305 12509.25 71.28 55298.85 88888.00 2007-11-01 06:29:22.625 305 12509.20 71.30 55298.82 88888.00 2007-11-01 06:29:22.750 305 12509.17 71.30 55298.85 88888.00 2007-11-01 06:29:22.875 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:23.000 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:23.125 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:23.250 305 12509.20 71.28 55298.90 88888.00 2007-11-01 06:29:23.375 305 12509.27 71.28 55298.90 88888.00 2007-11-01 06:29:23.500 305 12509.25 71.28 55298.90 88888.00 2007-11-01 06:29:23.625 305 12509.15 71.33 55298.90 88888.00 2007-11-01 06:29:23.750 305 12509.17 71.33 55298.93 88888.00 2007-11-01 06:29:23.875 305 12509.20 71.35 55298.90 88888.00 2007-11-01 06:29:24.000 305 12509.23 71.38 55298.88 88888.00 2007-11-01 06:29:24.125 305 12509.23 71.33 55298.88 88888.00 2007-11-01 06:29:24.250 305 12509.15 71.33 55298.85 88888.00 2007-11-01 06:29:24.375 305 12509.17 71.33 55298.85 88888.00 2007-11-01 06:29:24.500 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:24.625 305 12509.20 71.30 55298.88 88888.00 2007-11-01 06:29:24.750 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:24.875 305 12509.12 71.33 55298.88 88888.00 2007-11-01 06:29:25.000 305 12509.08 71.33 55298.88 88888.00 2007-11-01 06:29:25.125 305 12509.10 71.30 55298.88 88888.00 2007-11-01 06:29:25.250 305 12509.12 71.33 55298.85 88888.00 2007-11-01 06:29:25.375 305 12509.15 71.33 55298.88 88888.00 2007-11-01 06:29:25.500 305 12509.15 71.33 55298.90 88888.00 2007-11-01 06:29:25.625 305 12509.15 71.33 55298.85 88888.00 2007-11-01 06:29:25.750 305 12509.20 71.35 55298.88 88888.00 2007-11-01 06:29:25.875 305 12509.17 71.35 55298.85 88888.00 2007-11-01 06:29:26.000 305 12509.12 71.30 55298.85 88888.00 2007-11-01 06:29:26.125 305 12509.12 71.30 55298.85 88888.00 2007-11-01 06:29:26.250 305 12509.15 71.33 55298.85 88888.00 2007-11-01 06:29:26.375 305 12509.17 71.33 55298.88 88888.00 2007-11-01 06:29:26.500 305 12509.17 71.28 55298.88 88888.00 2007-11-01 06:29:26.625 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:26.750 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:26.875 305 12509.17 71.30 55298.85 88888.00 2007-11-01 06:29:27.000 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:27.125 305 12509.20 71.30 55298.82 88888.00 2007-11-01 06:29:27.250 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:27.375 305 12509.17 71.33 55298.85 88888.00 2007-11-01 06:29:27.500 305 12509.17 71.30 55298.82 88888.00 2007-11-01 06:29:27.625 305 12509.20 71.33 55298.88 88888.00 2007-11-01 06:29:27.750 305 12509.20 71.33 55298.82 88888.00 2007-11-01 06:29:27.875 305 12509.15 71.33 55298.85 88888.00 2007-11-01 06:29:28.000 305 12509.15 71.30 55298.82 88888.00 2007-11-01 06:29:28.125 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:28.250 305 12509.17 71.28 55298.85 88888.00 2007-11-01 06:29:28.375 305 12509.17 71.28 55298.82 88888.00 2007-11-01 06:29:28.500 305 12509.17 71.30 55298.85 88888.00 2007-11-01 06:29:28.625 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:28.750 305 12509.17 71.35 55298.85 88888.00 2007-11-01 06:29:28.875 305 12509.12 71.35 55298.82 88888.00 2007-11-01 06:29:29.000 305 12509.15 71.33 55298.85 88888.00 2007-11-01 06:29:29.125 305 12509.20 71.35 55298.85 88888.00 2007-11-01 06:29:29.250 305 12509.17 71.33 55298.82 88888.00 2007-11-01 06:29:29.375 305 12509.17 71.33 55298.82 88888.00 2007-11-01 06:29:29.500 305 12509.20 71.33 55298.82 88888.00 2007-11-01 06:29:29.625 305 12509.17 71.30 55298.85 88888.00 2007-11-01 06:29:29.750 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:29.875 305 12509.20 71.30 55298.85 88888.00 2007-11-01 06:29:30.000 305 12509.20 71.33 55298.80 88888.00 2007-11-01 06:29:30.125 305 12509.17 71.30 55298.82 88888.00 2007-11-01 06:29:30.250 305 12509.10 71.30 55298.82 88888.00 2007-11-01 06:29:30.375 305 12509.12 71.33 55298.85 88888.00 2007-11-01 06:29:30.500 305 12509.17 71.33 55298.82 88888.00 2007-11-01 06:29:30.625 305 12509.20 71.35 55298.82 88888.00 2007-11-01 06:29:30.750 305 12509.20 71.33 55298.85 88888.00 2007-11-01 06:29:30.875 305 12509.30 71.30 55298.85 88888.00 2007-11-01 06:29:31.000 305 12509.33 71.30 55298.85 88888.00 2007-11-01 06:29:31.125 305 12509.27 71.33 55298.85 88888.00 2007-11-01 06:29:31.250 305 12509.20 71.33 55298.85 88888.00 2007-11-01 06:29:31.375 305 12509.25 71.30 55298.88 88888.00 2007-11-01 06:29:31.500 305 12509.27 71.30 55298.88 88888.00 2007-11-01 06:29:31.625 305 12509.20 71.30 55298.88 88888.00 2007-11-01 06:29:31.750 305 12509.23 71.30 55298.88 88888.00 2007-11-01 06:29:31.875 305 12509.20 71.30 55298.88 88888.00 2007-11-01 06:29:32.000 305 12509.12 71.30 55298.88 88888.00 2007-11-01 06:29:32.125 305 12509.12 71.28 55298.85 88888.00 2007-11-01 06:29:32.250 305 12509.12 71.30 55298.88 88888.00 2007-11-01 06:29:32.375 305 12509.15 71.30 55298.90 88888.00 2007-11-01 06:29:32.500 305 12509.15 71.30 55298.88 88888.00 2007-11-01 06:29:32.625 305 12509.20 71.28 55298.88 88888.00 2007-11-01 06:29:32.750 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:32.875 305 12509.17 71.30 55298.88 88888.00 2007-11-01 06:29:33.000 305 12509.23 71.30 55298.82 88888.00 2007-11-01 06:29:33.125 305 12509.30 71.30 55298.88 88888.00 2007-11-01 06:29:33.250 305 12509.25 71.28 55298.88 88888.00 2007-11-01 06:29:33.375 305 12509.27 71.28 55298.82 88888.00 2007-11-01 06:29:33.500 305 12509.27 71.30 55298.82 88888.00 2007-11-01 06:29:33.625 305 12509.25 71.30 55298.82 88888.00 2007-11-01 06:29:33.750 305 12509.27 71.28 55298.82 88888.00 2007-11-01 06:29:33.875 305 12509.25 71.28 55298.82 88888.00 2007-11-01 06:29:34.000 305 12509.20 71.30 55298.82 88888.00 2007-11-01 06:29:34.125 305 12509.17 71.33 55298.82 88888.00 2007-11-01 06:29:34.250 305 12509.15 71.30 55298.82 88888.00 2007-11-01 06:29:34.375 305 12509.17 71.28 55298.85 88888.00 2007-11-01 06:29:34.500 305 12509.23 71.28 55298.82 88888.00 2007-11-01 06:29:34.625 305 12509.23 71.28 55298.82 88888.00 2007-11-01 06:29:34.750 305 12509.20 71.28 55298.85 88888.00 2007-11-01 06:29:34.875 305 12509.20 71.28 55298.80 88888.00 2007-11-01 06:29:35.000 305 12509.20 71.30 55298.80 88888.00 2007-11-01 06:29:35.125 305 12509.17 71.28 55298.80 88888.00 2007-11-01 06:29:35.250 305 12509.12 71.28 55298.80 88888.00 2007-11-01 06:29:35.375 305 12509.10 71.30 55298.82 88888.00 2007-11-01 06:29:35.500 305 12509.12 71.28 55298.80 88888.00 2007-11-01 06:29:35.625 305 12509.20 71.28 55298.80 88888.00 2007-11-01 06:29:35.750 305 12509.15 71.28 55298.85 88888.00 2007-11-01 06:29:35.875 305 12509.20 71.30 55298.80 88888.00 2007-11-01 06:29:36.000 305 12509.23 71.28 55298.78 88888.00 2007-11-01 06:29:36.125 305 12509.20 71.30 55298.80 88888.00 2007-11-01 06:29:36.250 305 12509.23 71.25 55298.78 88888.00 2007-11-01 06:29:36.375 305 12509.25 71.25 55298.80 88888.00 2007-11-01 06:29:36.500 305 12509.23 71.28 55298.78 88888.00 2007-11-01 06:29:36.625 305 12509.25 71.28 55298.78 88888.00 2007-11-01 06:29:36.750 305 12509.30 71.28 55298.78 88888.00 2007-11-01 06:29:36.875 305 12509.30 71.28 55298.80 88888.00 2007-11-01 06:29:37.000 305 12509.33 71.28 55298.78 88888.00 2007-11-01 06:29:37.125 305 12509.30 71.28 55298.80 88888.00 2007-11-01 06:29:37.250 305 12509.30 71.25 55298.80 88888.00 2007-11-01 06:29:37.375 305 12509.27 71.25 55298.80 88888.00 2007-11-01 06:29:37.500 305 12509.23 71.25 55298.82 88888.00 2007-11-01 06:29:37.625 305 12509.23 71.25 55298.82 88888.00 2007-11-01 06:29:37.750 305 12509.17 71.25 55298.80 88888.00 2007-11-01 06:29:37.875 305 12509.17 71.25 55298.82 88888.00 2007-11-01 06:29:38.000 305 12509.17 71.25 55298.78 88888.00 2007-11-01 06:29:38.125 305 12509.20 71.25 55298.80 88888.00 2007-11-01 06:29:38.250 305 12509.17 71.25 55298.82 88888.00 2007-11-01 06:29:38.375 305 12509.20 71.28 55298.78 88888.00 2007-11-01 06:29:38.500 305 12509.20 71.28 55298.78 88888.00 2007-11-01 06:29:38.625 305 12509.23 71.28 55298.78 88888.00 2007-11-01 06:29:38.750 305 12509.23 71.28 55298.75 88888.00 2007-11-01 06:29:38.875 305 12509.25 71.28 55298.80 88888.00 2007-11-01 06:29:39.000 305 12509.17 71.28 55298.80 88888.00 2007-11-01 06:29:39.125 305 12509.17 71.25 55298.82 88888.00 2007-11-01 06:29:39.250 305 12509.15 71.22 55298.82 88888.00 2007-11-01 06:29:39.375 305 12509.17 71.25 55298.80 88888.00 2007-11-01 06:29:39.500 305 12509.17 71.25 55298.82 88888.00 2007-11-01 06:29:39.625 305 12509.20 71.25 55298.80 88888.00 2007-11-01 06:29:39.750 305 12509.25 71.25 55298.82 88888.00 2007-11-01 06:29:39.875 305 12509.25 71.25 55298.82 88888.00 2007-11-01 06:29:40.000 305 12509.20 71.25 55298.85 88888.00 2007-11-01 06:29:40.125 305 12509.25 71.25 55298.85 88888.00 2007-11-01 06:29:40.250 305 12509.25 71.25 55298.85 88888.00 2007-11-01 06:29:40.375 305 12509.30 71.25 55298.82 88888.00 2007-11-01 06:29:40.500 305 12509.25 71.25 55298.85 88888.00 2007-11-01 06:29:40.625 305 12509.17 71.25 55298.82 88888.00 2007-11-01 06:29:40.750 305 12509.17 71.25 55298.85 88888.00 2007-11-01 06:29:40.875 305 12509.17 71.25 55298.80 88888.00 2007-11-01 06:29:41.000 305 12509.17 71.25 55298.80 88888.00 2007-11-01 06:29:41.125 305 12509.20 71.22 55298.80 88888.00 2007-11-01 06:29:41.250 305 12509.23 71.22 55298.78 88888.00 2007-11-01 06:29:41.375 305 12509.27 71.25 55298.80 88888.00 2007-11-01 06:29:41.500 305 12509.23 71.25 55298.82 88888.00 2007-11-01 06:29:41.625 305 12509.23 71.22 55298.80 88888.00 2007-11-01 06:29:41.750 305 12509.20 71.25 55298.78 88888.00 2007-11-01 06:29:41.875 305 12509.20 71.22 55298.80 88888.00 2007-11-01 06:29:42.000 305 12509.20 71.22 55298.80 88888.00 2007-11-01 06:29:42.125 305 12509.17 71.25 55298.78 88888.00 2007-11-01 06:29:42.250 305 12509.20 71.20 55298.78 88888.00 2007-11-01 06:29:42.375 305 12509.15 71.20 55298.78 88888.00 2007-11-01 06:29:42.500 305 12509.20 71.20 55298.80 88888.00 2007-11-01 06:29:42.625 305 12509.23 71.22 55298.80 88888.00 2007-11-01 06:29:42.750 305 12509.20 71.22 55298.80 88888.00 2007-11-01 06:29:42.875 305 12509.17 71.22 55298.80 88888.00 2007-11-01 06:29:43.000 305 12509.15 71.22 55298.78 88888.00 2007-11-01 06:29:43.125 305 12509.23 71.22 55298.78 88888.00 2007-11-01 06:29:43.250 305 12509.27 71.20 55298.78 88888.00 2007-11-01 06:29:43.375 305 12509.27 71.22 55298.75 88888.00 2007-11-01 06:29:43.500 305 12509.20 71.20 55298.78 88888.00 2007-11-01 06:29:43.625 305 12509.23 71.20 55298.78 88888.00 2007-11-01 06:29:43.750 305 12509.20 71.20 55298.78 88888.00 2007-11-01 06:29:43.875 305 12509.10 71.20 55298.78 88888.00 2007-11-01 06:29:44.000 305 12509.12 71.17 55298.78 88888.00 2007-11-01 06:29:44.125 305 12509.23 71.17 55298.78 88888.00 2007-11-01 06:29:44.250 305 12509.20 71.20 55298.80 88888.00 2007-11-01 06:29:44.375 305 12509.20 71.20 55298.80 88888.00 2007-11-01 06:29:44.500 305 12509.25 71.20 55298.80 88888.00 2007-11-01 06:29:44.625 305 12509.23 71.17 55298.80 88888.00 2007-11-01 06:29:44.750 305 12509.15 71.17 55298.80 88888.00 2007-11-01 06:29:44.875 305 12509.20 71.20 55298.80 88888.00 2007-11-01 06:29:45.000 305 12509.25 71.20 55298.80 88888.00 2007-11-01 06:29:45.125 305 12509.25 71.17 55298.80 88888.00 2007-11-01 06:29:45.250 305 12509.23 71.17 55298.80 88888.00 2007-11-01 06:29:45.375 305 12509.25 71.20 55298.80 88888.00 2007-11-01 06:29:45.500 305 12509.25 71.17 55298.78 88888.00 2007-11-01 06:29:45.625 305 12509.30 71.17 55298.80 88888.00 2007-11-01 06:29:45.750 305 12509.30 71.17 55298.75 88888.00 2007-11-01 06:29:45.875 305 12509.30 71.17 55298.80 88888.00 2007-11-01 06:29:46.000 305 12509.27 71.17 55298.80 88888.00 2007-11-01 06:29:46.125 305 12509.27 71.15 55298.78 88888.00 2007-11-01 06:29:46.250 305 12509.30 71.15 55298.78 88888.00 2007-11-01 06:29:46.375 305 12509.30 71.12 55298.72 88888.00 2007-11-01 06:29:46.500 305 12509.25 71.15 55298.75 88888.00 2007-11-01 06:29:46.625 305 12509.23 71.17 55298.75 88888.00 2007-11-01 06:29:46.750 305 12509.23 71.17 55298.78 88888.00 2007-11-01 06:29:46.875 305 12509.23 71.20 55298.80 88888.00 2007-11-01 06:29:47.000 305 12509.23 71.20 55298.80 88888.00 2007-11-01 06:29:47.125 305 12509.27 71.17 55298.80 88888.00 2007-11-01 06:29:47.250 305 12509.25 71.17 55298.82 88888.00 2007-11-01 06:29:47.375 305 12509.25 71.17 55298.80 88888.00 2007-11-01 06:29:47.500 305 12509.25 71.15 55298.78 88888.00 2007-11-01 06:29:47.625 305 12509.25 71.15 55298.80 88888.00 2007-11-01 06:29:47.750 305 12509.20 71.15 55298.75 88888.00 2007-11-01 06:29:47.875 305 12509.17 71.15 55298.75 88888.00 2007-11-01 06:29:48.000 305 12509.27 71.15 55298.75 88888.00 2007-11-01 06:29:48.125 305 12509.27 71.15 55298.78 88888.00 2007-11-01 06:29:48.250 305 12509.25 71.15 55298.80 88888.00 2007-11-01 06:29:48.375 305 12509.27 71.15 55298.82 88888.00 2007-11-01 06:29:48.500 305 12509.27 71.15 55298.80 88888.00 2007-11-01 06:29:48.625 305 12509.30 71.12 55298.78 88888.00 2007-11-01 06:29:48.750 305 12509.30 71.12 55298.75 88888.00 2007-11-01 06:29:48.875 305 12509.25 71.17 55298.78 88888.00 2007-11-01 06:29:49.000 305 12509.25 71.17 55298.75 88888.00 2007-11-01 06:29:49.125 305 12509.25 71.15 55298.78 88888.00 2007-11-01 06:29:49.250 305 12509.23 71.15 55298.80 88888.00 2007-11-01 06:29:49.375 305 12509.27 71.12 55298.78 88888.00 2007-11-01 06:29:49.500 305 12509.27 71.12 55298.80 88888.00 2007-11-01 06:29:49.625 305 12509.30 71.12 55298.78 88888.00 2007-11-01 06:29:49.750 305 12509.23 71.10 55298.78 88888.00 2007-11-01 06:29:49.875 305 12509.20 71.15 55298.75 88888.00 2007-11-01 06:29:50.000 305 12509.23 71.15 55298.75 88888.00 2007-11-01 06:29:50.125 305 12509.23 71.12 55298.72 88888.00 2007-11-01 06:29:50.250 305 12509.23 71.08 55298.75 88888.00 2007-11-01 06:29:50.375 305 12509.20 71.10 55298.78 88888.00 2007-11-01 06:29:50.500 305 12509.25 71.12 55298.78 88888.00 2007-11-01 06:29:50.625 305 12509.33 71.12 55298.78 88888.00 2007-11-01 06:29:50.750 305 12509.30 71.12 55298.75 88888.00 2007-11-01 06:29:50.875 305 12509.33 71.12 55298.75 88888.00 2007-11-01 06:29:51.000 305 12509.35 71.12 55298.78 88888.00 2007-11-01 06:29:51.125 305 12509.33 71.12 55298.78 88888.00 2007-11-01 06:29:51.250 305 12509.27 71.12 55298.78 88888.00 2007-11-01 06:29:51.375 305 12509.25 71.12 55298.80 88888.00 2007-11-01 06:29:51.500 305 12509.27 71.12 55298.80 88888.00 2007-11-01 06:29:51.625 305 12509.30 71.12 55298.78 88888.00 2007-11-01 06:29:51.750 305 12509.23 71.12 55298.78 88888.00 2007-11-01 06:29:51.875 305 12509.25 71.12 55298.78 88888.00 2007-11-01 06:29:52.000 305 12509.27 71.10 55298.75 88888.00 2007-11-01 06:29:52.125 305 12509.30 71.10 55298.78 88888.00 2007-11-01 06:29:52.250 305 12509.33 71.10 55298.78 88888.00 2007-11-01 06:29:52.375 305 12509.30 71.08 55298.80 88888.00 2007-11-01 06:29:52.500 305 12509.23 71.08 55298.80 88888.00 2007-11-01 06:29:52.625 305 12509.23 71.08 55298.82 88888.00 2007-11-01 06:29:52.750 305 12509.27 71.10 55298.82 88888.00 2007-11-01 06:29:52.875 305 12509.23 71.08 55298.82 88888.00 2007-11-01 06:29:53.000 305 12509.33 71.08 55298.80 88888.00 2007-11-01 06:29:53.125 305 12509.33 71.08 55298.78 88888.00 2007-11-01 06:29:53.250 305 12509.30 71.08 55298.78 88888.00 2007-11-01 06:29:53.375 305 12509.27 71.10 55298.80 88888.00 2007-11-01 06:29:53.500 305 12509.27 71.10 55298.82 88888.00 2007-11-01 06:29:53.625 305 12509.27 71.05 55298.80 88888.00 2007-11-01 06:29:53.750 305 12509.25 71.05 55298.80 88888.00 2007-11-01 06:29:53.875 305 12509.30 71.08 55298.82 88888.00 2007-11-01 06:29:54.000 305 12509.35 71.08 55298.75 88888.00 2007-11-01 06:29:54.125 305 12509.33 71.08 55298.75 88888.00 2007-11-01 06:29:54.250 305 12509.33 71.10 55298.75 88888.00 2007-11-01 06:29:54.375 305 12509.30 71.10 55298.78 88888.00 2007-11-01 06:29:54.500 305 12509.27 71.10 55298.80 88888.00 2007-11-01 06:29:54.625 305 12509.25 71.10 55298.78 88888.00 2007-11-01 06:29:54.750 305 12509.23 71.08 55298.80 88888.00 2007-11-01 06:29:54.875 305 12509.33 71.08 55298.80 88888.00 2007-11-01 06:29:55.000 305 12509.38 71.05 55298.82 88888.00 2007-11-01 06:29:55.125 305 12509.30 71.05 55298.78 88888.00 2007-11-01 06:29:55.250 305 12509.25 71.03 55298.80 88888.00 2007-11-01 06:29:55.375 305 12509.27 71.03 55298.80 88888.00 2007-11-01 06:29:55.500 305 12509.27 71.05 55298.82 88888.00 2007-11-01 06:29:55.625 305 12509.33 71.03 55298.80 88888.00 2007-11-01 06:29:55.750 305 12509.33 71.03 55298.80 88888.00 2007-11-01 06:29:55.875 305 12509.30 71.05 55298.80 88888.00 2007-11-01 06:29:56.000 305 12509.30 71.03 55298.80 88888.00 2007-11-01 06:29:56.125 305 12509.30 71.05 55298.82 88888.00 2007-11-01 06:29:56.250 305 12509.27 71.03 55298.82 88888.00 2007-11-01 06:29:56.375 305 12509.33 71.00 55298.78 88888.00 2007-11-01 06:29:56.500 305 12509.30 71.03 55298.78 88888.00 2007-11-01 06:29:56.625 305 12509.30 71.03 55298.80 88888.00 2007-11-01 06:29:56.750 305 12509.33 71.03 55298.85 88888.00 2007-11-01 06:29:56.875 305 12509.30 71.03 55298.85 88888.00 2007-11-01 06:29:57.000 305 12509.33 71.00 55298.85 88888.00 2007-11-01 06:29:57.125 305 12509.40 71.05 55298.82 88888.00 2007-11-01 06:29:57.250 305 12509.35 71.03 55298.82 88888.00 2007-11-01 06:29:57.375 305 12509.35 71.00 55298.80 88888.00 2007-11-01 06:29:57.500 305 12509.33 71.00 55298.82 88888.00 2007-11-01 06:29:57.625 305 12509.35 71.00 55298.80 88888.00 2007-11-01 06:29:57.750 305 12509.35 71.03 55298.80 88888.00 2007-11-01 06:29:57.875 305 12509.35 71.03 55298.75 88888.00 2007-11-01 06:29:58.000 305 12509.38 71.03 55298.75 88888.00 2007-11-01 06:29:58.125 305 12509.35 71.03 55298.75 88888.00 2007-11-01 06:29:58.250 305 12509.27 71.00 55298.78 88888.00 2007-11-01 06:29:58.375 305 12509.27 71.03 55298.78 88888.00 2007-11-01 06:29:58.500 305 12509.25 71.03 55298.78 88888.00 2007-11-01 06:29:58.625 305 12509.25 71.03 55298.85 88888.00 2007-11-01 06:29:58.750 305 12509.25 71.03 55298.82 88888.00 2007-11-01 06:29:58.875 305 12509.27 71.00 55298.80 88888.00 2007-11-01 06:29:59.000 305 12509.30 71.00 55298.80 88888.00 2007-11-01 06:29:59.125 305 12509.33 71.00 55298.80 88888.00 2007-11-01 06:29:59.250 305 12509.30 71.00 55298.75 88888.00 2007-11-01 06:29:59.375 305 12509.27 71.03 55298.80 88888.00 2007-11-01 06:29:59.500 305 12509.27 71.00 55298.78 88888.00 2007-11-01 06:29:59.625 305 12509.33 71.00 55298.78 88888.00 2007-11-01 06:29:59.750 305 12509.30 71.00 55298.78 88888.00 2007-11-01 06:29:59.875 305 12509.33 70.97 55298.75 88888.00 2007-11-01 06:30:00.000 305 12509.27 71.00 55298.75 88888.00 2007-11-01 06:30:00.125 305 12509.30 71.00 55298.78 88888.00 2007-11-01 06:30:00.250 305 12509.25 71.00 55298.72 88888.00 2007-11-01 06:30:00.375 305 12509.23 71.03 55298.75 88888.00 2007-11-01 06:30:00.500 305 12509.20 71.03 55298.78 88888.00 2007-11-01 06:30:00.625 305 12509.17 71.03 55298.78 88888.00 2007-11-01 06:30:00.750 305 12509.20 71.03 55298.78 88888.00 2007-11-01 06:30:00.875 305 12509.30 71.00 55298.75 88888.00 2007-11-01 06:30:01.000 305 12509.27 70.97 55298.75 88888.00 2007-11-01 06:30:01.125 305 12509.30 70.97 55298.78 88888.00 2007-11-01 06:30:01.250 305 12509.27 70.97 55298.78 88888.00 2007-11-01 06:30:01.375 305 12509.30 70.95 55298.78 88888.00 2007-11-01 06:30:01.500 305 12509.27 71.00 55298.78 88888.00 2007-11-01 06:30:01.625 305 12509.27 71.00 55298.78 88888.00 2007-11-01 06:30:01.750 305 12509.25 70.97 55298.75 88888.00 2007-11-01 06:30:01.875 305 12509.25 70.97 55298.75 88888.00 2007-11-01 06:30:02.000 305 12509.20 70.97 55298.72 88888.00 2007-11-01 06:30:02.125 305 12509.25 70.97 55298.72 88888.00 2007-11-01 06:30:02.250 305 12509.23 70.95 55298.78 88888.00 2007-11-01 06:30:02.375 305 12509.25 70.97 55298.75 88888.00 2007-11-01 06:30:02.500 305 12509.25 71.00 55298.75 88888.00 2007-11-01 06:30:02.625 305 12509.25 70.97 55298.75 88888.00 2007-11-01 06:30:02.750 305 12509.27 70.97 55298.75 88888.00 2007-11-01 06:30:02.875 305 12509.30 70.97 55298.75 88888.00 2007-11-01 06:30:03.000 305 12509.25 70.95 55298.75 88888.00 2007-11-01 06:30:03.125 305 12509.25 70.95 55298.78 88888.00 2007-11-01 06:30:03.250 305 12509.25 70.95 55298.75 88888.00 2007-11-01 06:30:03.375 305 12509.27 70.95 55298.72 88888.00 2007-11-01 06:30:03.500 305 12509.27 70.95 55298.72 88888.00 2007-11-01 06:30:03.625 305 12509.25 70.95 55298.72 88888.00 2007-11-01 06:30:03.750 305 12509.20 70.92 55298.72 88888.00 2007-11-01 06:30:03.875 305 12509.20 70.92 55298.72 88888.00 2007-11-01 06:30:04.000 305 12509.17 70.95 55298.75 88888.00 2007-11-01 06:30:04.125 305 12509.15 70.95 55298.78 88888.00 2007-11-01 06:30:04.250 305 12509.17 70.95 55298.78 88888.00 2007-11-01 06:30:04.375 305 12509.25 70.95 55298.80 88888.00 2007-11-01 06:30:04.500 305 12509.25 70.92 55298.78 88888.00 2007-11-01 06:30:04.625 305 12509.20 70.95 55298.75 88888.00 2007-11-01 06:30:04.750 305 12509.25 70.92 55298.78 88888.00 2007-11-01 06:30:04.875 305 12509.30 70.92 55298.78 88888.00 2007-11-01 06:30:05.000 305 12509.27 70.95 55298.75 88888.00 2007-11-01 06:30:05.125 305 12509.23 70.95 55298.78 88888.00 2007-11-01 06:30:05.250 305 12509.12 70.92 55298.78 88888.00 2007-11-01 06:30:05.375 305 12509.10 70.95 55298.82 88888.00 2007-11-01 06:30:05.500 305 12509.23 70.95 55298.78 88888.00 2007-11-01 06:30:05.625 305 12509.27 70.92 55298.75 88888.00 2007-11-01 06:30:05.750 305 12509.25 70.92 55298.75 88888.00 2007-11-01 06:30:05.875 305 12509.17 70.92 55298.80 88888.00 2007-11-01 06:30:06.000 305 12509.15 70.92 55298.80 88888.00 2007-11-01 06:30:06.125 305 12509.17 70.92 55298.78 88888.00 2007-11-01 06:30:06.250 305 12509.23 70.90 55298.78 88888.00 2007-11-01 06:30:06.375 305 12509.30 70.92 55298.80 88888.00 2007-11-01 06:30:06.500 305 12509.30 70.95 55298.80 88888.00 2007-11-01 06:30:06.625 305 12509.30 70.95 55298.78 88888.00 2007-11-01 06:30:06.750 305 12509.27 70.92 55298.75 88888.00 2007-11-01 06:30:06.875 305 12509.30 70.90 55298.75 88888.00 2007-11-01 06:30:07.000 305 12509.27 70.92 55298.75 88888.00 2007-11-01 06:30:07.125 305 12509.30 70.95 55298.80 88888.00 2007-11-01 06:30:07.250 305 12509.25 70.92 55298.80 88888.00 2007-11-01 06:30:07.375 305 12509.23 70.92 55298.78 88888.00 2007-11-01 06:30:07.500 305 12509.25 70.92 55298.78 88888.00 2007-11-01 06:30:07.625 305 12509.30 70.92 55298.75 88888.00 2007-11-01 06:30:07.750 305 12509.25 70.95 55298.78 88888.00 2007-11-01 06:30:07.875 305 12509.25 70.92 55298.75 88888.00 2007-11-01 06:30:08.000 305 12509.30 70.92 55298.75 88888.00 2007-11-01 06:30:08.125 305 12509.30 70.92 55298.75 88888.00 2007-11-01 06:30:08.250 305 12509.25 70.95 55298.78 88888.00 2007-11-01 06:30:08.375 305 12509.27 70.95 55298.78 88888.00 2007-11-01 06:30:08.500 305 12509.23 70.95 55298.78 88888.00 2007-11-01 06:30:08.625 305 12509.17 70.95 55298.78 88888.00 2007-11-01 06:30:08.750 305 12509.15 70.95 55298.78 88888.00 2007-11-01 06:30:08.875 305 12509.20 70.95 55298.78 88888.00 2007-11-01 06:30:09.000 305 12509.17 70.92 55298.75 88888.00 2007-11-01 06:30:09.125 305 12509.12 70.95 55298.75 88888.00 2007-11-01 06:30:09.250 305 12509.08 70.90 55298.78 88888.00 2007-11-01 06:30:09.375 305 12509.08 70.92 55298.78 88888.00 2007-11-01 06:30:09.500 305 12509.08 70.92 55298.75 88888.00 2007-11-01 06:30:09.625 305 12509.12 70.92 55298.72 88888.00 2007-11-01 06:30:09.750 305 12509.10 70.95 55298.75 88888.00 2007-11-01 06:30:09.875 305 12509.10 70.92 55298.78 88888.00 2007-11-01 06:30:10.000 305 12509.10 70.92 55298.78 88888.00 2007-11-01 06:30:10.125 305 12509.10 70.92 55298.75 88888.00 2007-11-01 06:30:10.250 305 12509.10 70.92 55298.75 88888.00 2007-11-01 06:30:10.375 305 12509.12 70.92 55298.72 88888.00 2007-11-01 06:30:10.500 305 12509.10 70.95 55298.78 88888.00 2007-11-01 06:30:10.625 305 12509.12 70.95 55298.75 88888.00 2007-11-01 06:30:10.750 305 12509.10 70.92 55298.75 88888.00 2007-11-01 06:30:10.875 305 12509.12 70.95 55298.78 88888.00 2007-11-01 06:30:11.000 305 12509.15 70.92 55298.78 88888.00 2007-11-01 06:30:11.125 305 12509.20 70.92 55298.78 88888.00 2007-11-01 06:30:11.250 305 12509.20 70.90 55298.82 88888.00 2007-11-01 06:30:11.375 305 12509.20 70.90 55298.82 88888.00 2007-11-01 06:30:11.500 305 12509.17 70.88 55298.80 88888.00 2007-11-01 06:30:11.625 305 12509.17 70.88 55298.78 88888.00 2007-11-01 06:30:11.750 305 12509.17 70.90 55298.78 88888.00 2007-11-01 06:30:11.875 305 12509.15 70.90 55298.75 88888.00 2007-11-01 06:30:12.000 305 12509.15 70.90 55298.78 88888.00 2007-11-01 06:30:12.125 305 12509.17 70.90 55298.78 88888.00 2007-11-01 06:30:12.250 305 12509.15 70.90 55298.78 88888.00 2007-11-01 06:30:12.375 305 12509.17 70.90 55298.78 88888.00 2007-11-01 06:30:12.500 305 12509.20 70.90 55298.78 88888.00 2007-11-01 06:30:12.625 305 12509.15 70.90 55298.80 88888.00 2007-11-01 06:30:12.750 305 12509.12 70.90 55298.82 88888.00 2007-11-01 06:30:12.875 305 12509.12 70.90 55298.80 88888.00 2007-11-01 06:30:13.000 305 12509.12 70.90 55298.80 88888.00 2007-11-01 06:30:13.125 305 12509.20 70.90 55298.80 88888.00 2007-11-01 06:30:13.250 305 12509.17 70.90 55298.80 88888.00 2007-11-01 06:30:13.375 305 12509.23 70.90 55298.80 88888.00 2007-11-01 06:30:13.500 305 12509.17 70.90 55298.78 88888.00 2007-11-01 06:30:13.625 305 12509.15 70.88 55298.78 88888.00 2007-11-01 06:30:13.750 305 12509.15 70.90 55298.75 88888.00 2007-11-01 06:30:13.875 305 12509.12 70.90 55298.78 88888.00 2007-11-01 06:30:14.000 305 12509.15 70.90 55298.78 88888.00 2007-11-01 06:30:14.125 305 12509.12 70.88 55298.78 88888.00 2007-11-01 06:30:14.250 305 12509.08 70.88 55298.75 88888.00 2007-11-01 06:30:14.375 305 12509.05 70.90 55298.78 88888.00 2007-11-01 06:30:14.500 305 12509.10 70.88 55298.78 88888.00 2007-11-01 06:30:14.625 305 12509.10 70.90 55298.78 88888.00 2007-11-01 06:30:14.750 305 12509.10 70.90 55298.80 88888.00 2007-11-01 06:30:14.875 305 12509.08 70.90 55298.80 88888.00 2007-11-01 06:30:15.000 305 12509.10 70.88 55298.80 88888.00 2007-11-01 06:30:15.125 305 12509.12 70.88 55298.80 88888.00 2007-11-01 06:30:15.250 305 12509.05 70.85 55298.80 88888.00 2007-11-01 06:30:15.375 305 12509.02 70.90 55298.78 88888.00 2007-11-01 06:30:15.500 305 12509.05 70.90 55298.80 88888.00 2007-11-01 06:30:15.625 305 12509.05 70.90 55298.80 88888.00 2007-11-01 06:30:15.750 305 12509.02 70.88 55298.80 88888.00 2007-11-01 06:30:15.875 305 12509.02 70.88 55298.80 88888.00 2007-11-01 06:30:16.000 305 12508.98 70.85 55298.82 88888.00 2007-11-01 06:30:16.125 305 12509.00 70.88 55298.82 88888.00 2007-11-01 06:30:16.250 305 12509.02 70.88 55298.85 88888.00 2007-11-01 06:30:16.375 305 12509.02 70.88 55298.80 88888.00 2007-11-01 06:30:16.500 305 12509.02 70.90 55298.80 88888.00 2007-11-01 06:30:16.625 305 12509.05 70.90 55298.80 88888.00 2007-11-01 06:30:16.750 305 12509.10 70.90 55298.82 88888.00 2007-11-01 06:30:16.875 305 12509.12 70.90 55298.80 88888.00 2007-11-01 06:30:17.000 305 12509.12 70.88 55298.75 88888.00 2007-11-01 06:30:17.125 305 12509.08 70.88 55298.80 88888.00 2007-11-01 06:30:17.250 305 12509.08 70.88 55298.78 88888.00 2007-11-01 06:30:17.375 305 12509.05 70.88 55298.80 88888.00 2007-11-01 06:30:17.500 305 12508.98 70.88 55298.80 88888.00 2007-11-01 06:30:17.625 305 12508.95 70.85 55298.78 88888.00 2007-11-01 06:30:17.750 305 12508.95 70.90 55298.80 88888.00 2007-11-01 06:30:17.875 305 12509.00 70.88 55298.78 88888.00 2007-11-01 06:30:18.000 305 12509.00 70.85 55298.80 88888.00 2007-11-01 06:30:18.125 305 12509.05 70.85 55298.78 88888.00 2007-11-01 06:30:18.250 305 12509.08 70.88 55298.78 88888.00 2007-11-01 06:30:18.375 305 12509.17 70.88 55298.75 88888.00 2007-11-01 06:30:18.500 305 12509.17 70.90 55298.75 88888.00 2007-11-01 06:30:18.625 305 12509.12 70.88 55298.78 88888.00 2007-11-01 06:30:18.750 305 12509.15 70.88 55298.75 88888.00 2007-11-01 06:30:18.875 305 12509.12 70.85 55298.78 88888.00 2007-11-01 06:30:19.000 305 12509.08 70.85 55298.75 88888.00 2007-11-01 06:30:19.125 305 12509.08 70.85 55298.78 88888.00 2007-11-01 06:30:19.250 305 12509.00 70.85 55298.78 88888.00 2007-11-01 06:30:19.375 305 12508.98 70.88 55298.78 88888.00 2007-11-01 06:30:19.500 305 12509.02 70.88 55298.80 88888.00 2007-11-01 06:30:19.625 305 12509.05 70.88 55298.80 88888.00 2007-11-01 06:30:19.750 305 12509.00 70.85 55298.80 88888.00 2007-11-01 06:30:19.875 305 12508.98 70.85 55298.80 88888.00 2007-11-01 06:30:20.000 305 12508.98 70.88 55298.75 88888.00 2007-11-01 06:30:20.125 305 12508.98 70.88 55298.80 88888.00 2007-11-01 06:30:20.250 305 12508.92 70.85 55298.80 88888.00 2007-11-01 06:30:20.375 305 12509.00 70.85 55298.78 88888.00 2007-11-01 06:30:20.500 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:20.625 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:20.750 305 12509.00 70.85 55298.78 88888.00 2007-11-01 06:30:20.875 305 12509.00 70.88 55298.75 88888.00 2007-11-01 06:30:21.000 305 12508.98 70.88 55298.78 88888.00 2007-11-01 06:30:21.125 305 12508.92 70.85 55298.78 88888.00 2007-11-01 06:30:21.250 305 12508.92 70.85 55298.80 88888.00 2007-11-01 06:30:21.375 305 12508.95 70.88 55298.80 88888.00 2007-11-01 06:30:21.500 305 12509.02 70.88 55298.80 88888.00 2007-11-01 06:30:21.625 305 12509.02 70.85 55298.80 88888.00 2007-11-01 06:30:21.750 305 12509.00 70.85 55298.80 88888.00 2007-11-01 06:30:21.875 305 12508.95 70.85 55298.78 88888.00 2007-11-01 06:30:22.000 305 12508.92 70.88 55298.78 88888.00 2007-11-01 06:30:22.125 305 12508.95 70.88 55298.78 88888.00 2007-11-01 06:30:22.250 305 12508.95 70.88 55298.80 88888.00 2007-11-01 06:30:22.375 305 12508.90 70.85 55298.82 88888.00 2007-11-01 06:30:22.500 305 12508.88 70.85 55298.82 88888.00 2007-11-01 06:30:22.625 305 12508.90 70.85 55298.82 88888.00 2007-11-01 06:30:22.750 305 12508.95 70.88 55298.85 88888.00 2007-11-01 06:30:22.875 305 12508.98 70.88 55298.80 88888.00 2007-11-01 06:30:23.000 305 12509.00 70.88 55298.78 88888.00 2007-11-01 06:30:23.125 305 12509.05 70.90 55298.80 88888.00 2007-11-01 06:30:23.250 305 12509.02 70.85 55298.82 88888.00 2007-11-01 06:30:23.375 305 12509.00 70.85 55298.80 88888.00 2007-11-01 06:30:23.500 305 12509.00 70.85 55298.82 88888.00 2007-11-01 06:30:23.625 305 12509.00 70.83 55298.82 88888.00 2007-11-01 06:30:23.750 305 12509.00 70.85 55298.80 88888.00 2007-11-01 06:30:23.875 305 12509.00 70.85 55298.85 88888.00 2007-11-01 06:30:24.000 305 12508.95 70.85 55298.82 88888.00 2007-11-01 06:30:24.125 305 12508.90 70.85 55298.82 88888.00 2007-11-01 06:30:24.250 305 12509.00 70.83 55298.75 88888.00 2007-11-01 06:30:24.375 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:24.500 305 12508.98 70.88 55298.78 88888.00 2007-11-01 06:30:24.625 305 12508.98 70.88 55298.78 88888.00 2007-11-01 06:30:24.750 305 12508.98 70.88 55298.75 88888.00 2007-11-01 06:30:24.875 305 12508.95 70.85 55298.80 88888.00 2007-11-01 06:30:25.000 305 12508.95 70.85 55298.80 88888.00 2007-11-01 06:30:25.125 305 12508.95 70.83 55298.82 88888.00 2007-11-01 06:30:25.250 305 12508.98 70.83 55298.82 88888.00 2007-11-01 06:30:25.375 305 12509.00 70.83 55298.80 88888.00 2007-11-01 06:30:25.500 305 12508.98 70.83 55298.78 88888.00 2007-11-01 06:30:25.625 305 12508.92 70.83 55298.80 88888.00 2007-11-01 06:30:25.750 305 12508.95 70.83 55298.85 88888.00 2007-11-01 06:30:25.875 305 12509.02 70.85 55298.82 88888.00 2007-11-01 06:30:26.000 305 12509.05 70.83 55298.82 88888.00 2007-11-01 06:30:26.125 305 12509.00 70.83 55298.80 88888.00 2007-11-01 06:30:26.250 305 12509.00 70.83 55298.80 88888.00 2007-11-01 06:30:26.375 305 12509.02 70.85 55298.82 88888.00 2007-11-01 06:30:26.500 305 12508.95 70.85 55298.80 88888.00 2007-11-01 06:30:26.625 305 12508.90 70.85 55298.80 88888.00 2007-11-01 06:30:26.750 305 12508.98 70.88 55298.82 88888.00 2007-11-01 06:30:26.875 305 12509.00 70.85 55298.85 88888.00 2007-11-01 06:30:27.000 305 12509.05 70.88 55298.82 88888.00 2007-11-01 06:30:27.125 305 12509.02 70.83 55298.78 88888.00 2007-11-01 06:30:27.250 305 12509.02 70.83 55298.80 88888.00 2007-11-01 06:30:27.375 305 12509.00 70.85 55298.82 88888.00 2007-11-01 06:30:27.500 305 12508.98 70.88 55298.82 88888.00 2007-11-01 06:30:27.625 305 12508.98 70.88 55298.80 88888.00 2007-11-01 06:30:27.750 305 12509.00 70.88 55298.80 88888.00 2007-11-01 06:30:27.875 305 12509.00 70.90 55298.78 88888.00 2007-11-01 06:30:28.000 305 12509.00 70.88 55298.75 88888.00 2007-11-01 06:30:28.125 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:28.250 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:28.375 305 12509.05 70.85 55298.78 88888.00 2007-11-01 06:30:28.500 305 12509.02 70.88 55298.80 88888.00 2007-11-01 06:30:28.625 305 12509.02 70.85 55298.80 88888.00 2007-11-01 06:30:28.750 305 12509.15 70.85 55298.78 88888.00 2007-11-01 06:30:28.875 305 12509.17 70.85 55298.75 88888.00 2007-11-01 06:30:29.000 305 12509.10 70.85 55298.72 88888.00 2007-11-01 06:30:29.125 305 12509.05 70.85 55298.75 88888.00 2007-11-01 06:30:29.250 305 12509.02 70.83 55298.78 88888.00 2007-11-01 06:30:29.375 305 12509.05 70.85 55298.78 88888.00 2007-11-01 06:30:29.500 305 12509.05 70.88 55298.78 88888.00 2007-11-01 06:30:29.625 305 12508.98 70.85 55298.78 88888.00 2007-11-01 06:30:29.750 305 12509.00 70.83 55298.75 88888.00 2007-11-01 06:30:29.875 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:30.000 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:30.125 305 12509.00 70.83 55298.80 88888.00 2007-11-01 06:30:30.250 305 12509.02 70.83 55298.78 88888.00 2007-11-01 06:30:30.375 305 12509.05 70.83 55298.78 88888.00 2007-11-01 06:30:30.500 305 12509.08 70.83 55298.80 88888.00 2007-11-01 06:30:30.625 305 12509.00 70.83 55298.75 88888.00 2007-11-01 06:30:30.750 305 12508.98 70.85 55298.78 88888.00 2007-11-01 06:30:30.875 305 12509.00 70.85 55298.78 88888.00 2007-11-01 06:30:31.000 305 12509.00 70.83 55298.75 88888.00 2007-11-01 06:30:31.125 305 12508.92 70.83 55298.72 88888.00 2007-11-01 06:30:31.250 305 12508.92 70.85 55298.72 88888.00 2007-11-01 06:30:31.375 305 12508.98 70.83 55298.72 88888.00 2007-11-01 06:30:31.500 305 12508.95 70.85 55298.75 88888.00 2007-11-01 06:30:31.625 305 12508.98 70.85 55298.78 88888.00 2007-11-01 06:30:31.750 305 12508.98 70.85 55298.72 88888.00 2007-11-01 06:30:31.875 305 12509.00 70.83 55298.70 88888.00 2007-11-01 06:30:32.000 305 12509.02 70.85 55298.72 88888.00 2007-11-01 06:30:32.125 305 12509.02 70.83 55298.75 88888.00 2007-11-01 06:30:32.250 305 12508.95 70.83 55298.72 88888.00 2007-11-01 06:30:32.375 305 12508.95 70.85 55298.72 88888.00 2007-11-01 06:30:32.500 305 12508.92 70.85 55298.72 88888.00 2007-11-01 06:30:32.625 305 12508.95 70.83 55298.70 88888.00 2007-11-01 06:30:32.750 305 12509.00 70.85 55298.70 88888.00 2007-11-01 06:30:32.875 305 12508.98 70.85 55298.70 88888.00 2007-11-01 06:30:33.000 305 12508.92 70.88 55298.72 88888.00 2007-11-01 06:30:33.125 305 12508.98 70.83 55298.72 88888.00 2007-11-01 06:30:33.250 305 12509.02 70.83 55298.72 88888.00 2007-11-01 06:30:33.375 305 12509.05 70.85 55298.75 88888.00 2007-11-01 06:30:33.500 305 12508.98 70.85 55298.75 88888.00 2007-11-01 06:30:33.625 305 12508.98 70.83 55298.72 88888.00 2007-11-01 06:30:33.750 305 12509.00 70.83 55298.72 88888.00 2007-11-01 06:30:33.875 305 12508.95 70.85 55298.72 88888.00 2007-11-01 06:30:34.000 305 12508.92 70.85 55298.72 88888.00 2007-11-01 06:30:34.125 305 12508.92 70.85 55298.75 88888.00 2007-11-01 06:30:34.250 305 12508.92 70.85 55298.75 88888.00 2007-11-01 06:30:34.375 305 12509.00 70.83 55298.78 88888.00 2007-11-01 06:30:34.500 305 12509.02 70.85 55298.78 88888.00 2007-11-01 06:30:34.625 305 12508.98 70.85 55298.78 88888.00 2007-11-01 06:30:34.750 305 12508.90 70.85 55298.78 88888.00 2007-11-01 06:30:34.875 305 12508.92 70.88 55298.78 88888.00 2007-11-01 06:30:35.000 305 12508.95 70.85 55298.75 88888.00 2007-11-01 06:30:35.125 305 12508.95 70.85 55298.75 88888.00 2007-11-01 06:30:35.250 305 12508.88 70.80 55298.68 88888.00 2007-11-01 06:30:35.375 305 12508.88 70.83 55298.70 88888.00 2007-11-01 06:30:35.500 305 12508.92 70.83 55298.75 88888.00 2007-11-01 06:30:35.625 305 12509.00 70.83 55298.75 88888.00 2007-11-01 06:30:35.750 305 12509.00 70.85 55298.75 88888.00 2007-11-01 06:30:35.875 305 12509.05 70.88 55298.75 88888.00 2007-11-01 06:30:36.000 305 12509.05 70.85 55298.75 88888.00 2007-11-01 06:30:36.125 305 12509.00 70.88 55298.72 88888.00 2007-11-01 06:30:36.250 305 12508.95 70.85 55298.75 88888.00 2007-11-01 06:30:36.375 305 12508.98 70.88 55298.75 88888.00 2007-11-01 06:30:36.500 305 12509.08 70.85 55298.78 88888.00 2007-11-01 06:30:36.625 305 12509.05 70.88 55298.75 88888.00 2007-11-01 06:30:36.750 305 12509.00 70.85 55298.78 88888.00 2007-11-01 06:30:36.875 305 12509.00 70.88 55298.78 88888.00 2007-11-01 06:30:37.000 305 12509.00 70.85 55298.72 88888.00 2007-11-01 06:30:37.125 305 12508.98 70.85 55298.72 88888.00 2007-11-01 06:30:37.250 305 12508.92 70.85 55298.72 88888.00 2007-11-01 06:30:37.375 305 12509.00 70.85 55298.72 88888.00 2007-11-01 06:30:37.500 305 12509.00 70.88 55298.72 88888.00 2007-11-01 06:30:37.625 305 12508.98 70.88 55298.75 88888.00 2007-11-01 06:30:37.750 305 12508.98 70.88 55298.72 88888.00 2007-11-01 06:30:37.875 305 12508.98 70.85 55298.72 88888.00 2007-11-01 06:30:38.000 305 12508.95 70.85 55298.72 88888.00 2007-11-01 06:30:38.125 305 12508.90 70.85 55298.75 88888.00 2007-11-01 06:30:38.250 305 12508.85 70.85 55298.78 88888.00 2007-11-01 06:30:38.375 305 12508.90 70.88 55298.75 88888.00 2007-11-01 06:30:38.500 305 12508.90 70.88 55298.70 88888.00 2007-11-01 06:30:38.625 305 12508.88 70.88 55298.72 88888.00 2007-11-01 06:30:38.750 305 12508.88 70.88 55298.75 88888.00 2007-11-01 06:30:38.875 305 12508.90 70.90 55298.70 88888.00 2007-11-01 06:30:39.000 305 12508.92 70.88 55298.72 88888.00 2007-11-01 06:30:39.125 305 12508.98 70.88 55298.72 88888.00 2007-11-01 06:30:39.250 305 12508.95 70.92 55298.72 88888.00 2007-11-01 06:30:39.375 305 12508.98 70.95 55298.72 88888.00 2007-11-01 06:30:39.500 305 12508.95 70.92 55298.75 88888.00 2007-11-01 06:30:39.625 305 12508.95 70.90 55298.75 88888.00 2007-11-01 06:30:39.750 305 12508.92 70.90 55298.72 88888.00 2007-11-01 06:30:39.875 305 12508.95 70.88 55298.72 88888.00 2007-11-01 06:30:40.000 305 12508.95 70.88 55298.75 88888.00 2007-11-01 06:30:40.125 305 12508.92 70.90 55298.78 88888.00 2007-11-01 06:30:40.250 305 12508.83 70.88 55298.78 88888.00 2007-11-01 06:30:40.375 305 12508.88 70.92 55298.75 88888.00 2007-11-01 06:30:40.500 305 12508.90 70.88 55298.75 88888.00 2007-11-01 06:30:40.625 305 12508.95 70.88 55298.72 88888.00 2007-11-01 06:30:40.750 305 12508.95 70.88 55298.72 88888.00 2007-11-01 06:30:40.875 305 12509.00 70.88 55298.75 88888.00 2007-11-01 06:30:41.000 305 12509.00 70.90 55298.72 88888.00 2007-11-01 06:30:41.125 305 12509.00 70.85 55298.75 88888.00 2007-11-01 06:30:41.250 305 12508.98 70.88 55298.70 88888.00 2007-11-01 06:30:41.375 305 12508.98 70.88 55298.68 88888.00 2007-11-01 06:30:41.500 305 12508.95 70.88 55298.70 88888.00 2007-11-01 06:30:41.625 305 12508.98 70.88 55298.72 88888.00 2007-11-01 06:30:41.750 305 12508.90 70.88 55298.72 88888.00 2007-11-01 06:30:41.875 305 12508.85 70.88 55298.70 88888.00 2007-11-01 06:30:42.000 305 12508.88 70.88 55298.70 88888.00 2007-11-01 06:30:42.125 305 12508.90 70.85 55298.70 88888.00 2007-11-01 06:30:42.250 305 12508.90 70.85 55298.72 88888.00 2007-11-01 06:30:42.375 305 12508.92 70.88 55298.70 88888.00 2007-11-01 06:30:42.500 305 12508.95 70.88 55298.72 88888.00 2007-11-01 06:30:42.625 305 12508.90 70.85 55298.70 88888.00 2007-11-01 06:30:42.750 305 12508.88 70.85 55298.70 88888.00 2007-11-01 06:30:42.875 305 12508.90 70.85 55298.70 88888.00 2007-11-01 06:30:43.000 305 12508.98 70.88 55298.72 88888.00 2007-11-01 06:30:43.125 305 12509.02 70.88 55298.70 88888.00 2007-11-01 06:30:43.250 305 12509.00 70.88 55298.70 88888.00 2007-11-01 06:30:43.375 305 12509.02 70.90 55298.70 88888.00 2007-11-01 06:30:43.500 305 12509.02 70.90 55298.68 88888.00 2007-11-01 06:30:43.625 305 12509.05 70.85 55298.70 88888.00 2007-11-01 06:30:43.750 305 12509.02 70.88 55298.70 88888.00 2007-11-01 06:30:43.875 305 12509.02 70.88 55298.70 88888.00 2007-11-01 06:30:44.000 305 12509.02 70.88 55298.70 88888.00 2007-11-01 06:30:44.125 305 12509.02 70.90 55298.68 88888.00 2007-11-01 06:30:44.250 305 12508.98 70.88 55298.70 88888.00 2007-11-01 06:30:44.375 305 12508.98 70.90 55298.68 88888.00 2007-11-01 06:30:44.500 305 12509.00 70.88 55298.70 88888.00 2007-11-01 06:30:44.625 305 12509.05 70.90 55298.68 88888.00 2007-11-01 06:30:44.750 305 12509.02 70.90 55298.72 88888.00 2007-11-01 06:30:44.875 305 12508.98 70.92 55298.70 88888.00 2007-11-01 06:30:45.000 305 12509.02 70.90 55298.68 88888.00 2007-11-01 06:30:45.125 305 12509.02 70.92 55298.70 88888.00 2007-11-01 06:30:45.250 305 12509.02 70.88 55298.70 88888.00 2007-11-01 06:30:45.375 305 12509.05 70.88 55298.70 88888.00 2007-11-01 06:30:45.500 305 12509.05 70.88 55298.70 88888.00 2007-11-01 06:30:45.625 305 12508.98 70.88 55298.65 88888.00 2007-11-01 06:30:45.750 305 12508.95 70.88 55298.70 88888.00 2007-11-01 06:30:45.875 305 12508.95 70.88 55298.70 88888.00 2007-11-01 06:30:46.000 305 12509.02 70.88 55298.68 88888.00 2007-11-01 06:30:46.125 305 12509.05 70.90 55298.70 88888.00 2007-11-01 06:30:46.250 305 12509.02 70.88 55298.70 88888.00 2007-11-01 06:30:46.375 305 12509.02 70.90 55298.68 88888.00 2007-11-01 06:30:46.500 305 12509.00 70.90 55298.68 88888.00 2007-11-01 06:30:46.625 305 12509.00 70.88 55298.68 88888.00 2007-11-01 06:30:46.750 305 12509.02 70.88 55298.68 88888.00 2007-11-01 06:30:46.875 305 12509.02 70.90 55298.65 88888.00 2007-11-01 06:30:47.000 305 12509.05 70.88 55298.62 88888.00 2007-11-01 06:30:47.125 305 12509.05 70.90 55298.65 88888.00 2007-11-01 06:30:47.250 305 12509.00 70.88 55298.70 88888.00 2007-11-01 06:30:47.375 305 12509.02 70.88 55298.68 88888.00 2007-11-01 06:30:47.500 305 12509.08 70.88 55298.65 88888.00 2007-11-01 06:30:47.625 305 12509.02 70.88 55298.68 88888.00 2007-11-01 06:30:47.750 305 12509.00 70.88 55298.68 88888.00 2007-11-01 06:30:47.875 305 12509.00 70.90 55298.68 88888.00 2007-11-01 06:30:48.000 305 12509.00 70.90 55298.68 88888.00 2007-11-01 06:30:48.125 305 12509.00 70.88 55298.68 88888.00 2007-11-01 06:30:48.250 305 12508.95 70.88 55298.68 88888.00 2007-11-01 06:30:48.375 305 12508.98 70.88 55298.68 88888.00 2007-11-01 06:30:48.500 305 12508.95 70.88 55298.68 88888.00 2007-11-01 06:30:48.625 305 12508.98 70.88 55298.65 88888.00 2007-11-01 06:30:48.750 305 12508.98 70.88 55298.68 88888.00 2007-11-01 06:30:48.875 305 12508.95 70.88 55298.68 88888.00 2007-11-01 06:30:49.000 305 12508.95 70.90 55298.65 88888.00 2007-11-01 06:30:49.125 305 12508.98 70.90 55298.65 88888.00 2007-11-01 06:30:49.250 305 12508.98 70.88 55298.62 88888.00 2007-11-01 06:30:49.375 305 12509.00 70.88 55298.62 88888.00 2007-11-01 06:30:49.500 305 12509.00 70.90 55298.65 88888.00 2007-11-01 06:30:49.625 305 12508.98 70.88 55298.62 88888.00 2007-11-01 06:30:49.750 305 12509.02 70.88 55298.62 88888.00 2007-11-01 06:30:49.875 305 12509.08 70.88 55298.62 88888.00 2007-11-01 06:30:50.000 305 12509.00 70.90 55298.62 88888.00 2007-11-01 06:30:50.125 305 12508.98 70.90 55298.65 88888.00 2007-11-01 06:30:50.250 305 12509.02 70.90 55298.68 88888.00 2007-11-01 06:30:50.375 305 12509.05 70.88 55298.68 88888.00 2007-11-01 06:30:50.500 305 12509.02 70.88 55298.68 88888.00 2007-11-01 06:30:50.625 305 12508.95 70.88 55298.62 88888.00 2007-11-01 06:30:50.750 305 12508.95 70.88 55298.62 88888.00 2007-11-01 06:30:50.875 305 12508.95 70.88 55298.60 88888.00 2007-11-01 06:30:51.000 305 12508.98 70.85 55298.60 88888.00 2007-11-01 06:30:51.125 305 12509.00 70.88 55298.57 88888.00 2007-11-01 06:30:51.250 305 12509.02 70.85 55298.60 88888.00 2007-11-01 06:30:51.375 305 12509.05 70.85 55298.60 88888.00 2007-11-01 06:30:51.500 305 12509.05 70.85 55298.60 88888.00 2007-11-01 06:30:51.625 305 12509.05 70.85 55298.57 88888.00 2007-11-01 06:30:51.750 305 12508.92 70.88 55298.60 88888.00 2007-11-01 06:30:51.875 305 12508.92 70.88 55298.60 88888.00 2007-11-01 06:30:52.000 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:30:52.125 305 12509.00 70.88 55298.57 88888.00 2007-11-01 06:30:52.250 305 12508.98 70.85 55298.55 88888.00 2007-11-01 06:30:52.375 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:30:52.500 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:30:52.625 305 12508.98 70.88 55298.60 88888.00 2007-11-01 06:30:52.750 305 12508.98 70.88 55298.60 88888.00 2007-11-01 06:30:52.875 305 12508.98 70.88 55298.62 88888.00 2007-11-01 06:30:53.000 305 12508.98 70.85 55298.57 88888.00 2007-11-01 06:30:53.125 305 12509.00 70.88 55298.57 88888.00 2007-11-01 06:30:53.250 305 12509.00 70.88 55298.62 88888.00 2007-11-01 06:30:53.375 305 12508.98 70.88 55298.60 88888.00 2007-11-01 06:30:53.500 305 12509.00 70.90 55298.60 88888.00 2007-11-01 06:30:53.625 305 12509.02 70.88 55298.60 88888.00 2007-11-01 06:30:53.750 305 12509.12 70.88 55298.60 88888.00 2007-11-01 06:30:53.875 305 12509.08 70.90 55298.60 88888.00 2007-11-01 06:30:54.000 305 12509.02 70.85 55298.60 88888.00 2007-11-01 06:30:54.125 305 12509.02 70.88 55298.65 88888.00 2007-11-01 06:30:54.250 305 12509.05 70.88 55298.62 88888.00 2007-11-01 06:30:54.375 305 12509.10 70.88 55298.65 88888.00 2007-11-01 06:30:54.500 305 12509.02 70.88 55298.65 88888.00 2007-11-01 06:30:54.625 305 12509.02 70.85 55298.62 88888.00 2007-11-01 06:30:54.750 305 12509.05 70.85 55298.65 88888.00 2007-11-01 06:30:54.875 305 12509.05 70.85 55298.62 88888.00 2007-11-01 06:30:55.000 305 12509.05 70.88 55298.57 88888.00 2007-11-01 06:30:55.125 305 12509.00 70.85 55298.57 88888.00 2007-11-01 06:30:55.250 305 12509.00 70.85 55298.62 88888.00 2007-11-01 06:30:55.375 305 12509.02 70.88 55298.60 88888.00 2007-11-01 06:30:55.500 305 12509.00 70.88 55298.60 88888.00 2007-11-01 06:30:55.625 305 12509.00 70.90 55298.60 88888.00 2007-11-01 06:30:55.750 305 12509.05 70.85 55298.62 88888.00 2007-11-01 06:30:55.875 305 12509.10 70.85 55298.62 88888.00 2007-11-01 06:30:56.000 305 12509.05 70.85 55298.60 88888.00 2007-11-01 06:30:56.125 305 12509.02 70.85 55298.60 88888.00 2007-11-01 06:30:56.250 305 12508.98 70.88 55298.60 88888.00 2007-11-01 06:30:56.375 305 12509.02 70.85 55298.57 88888.00 2007-11-01 06:30:56.500 305 12509.00 70.85 55298.57 88888.00 2007-11-01 06:30:56.625 305 12509.05 70.85 55298.62 88888.00 2007-11-01 06:30:56.750 305 12509.10 70.88 55298.62 88888.00 2007-11-01 06:30:56.875 305 12509.08 70.88 55298.62 88888.00 2007-11-01 06:30:57.000 305 12509.02 70.88 55298.60 88888.00 2007-11-01 06:30:57.125 305 12509.05 70.88 55298.62 88888.00 2007-11-01 06:30:57.250 305 12509.08 70.85 55298.62 88888.00 2007-11-01 06:30:57.375 305 12509.05 70.90 55298.60 88888.00 2007-11-01 06:30:57.500 305 12508.95 70.90 55298.60 88888.00 2007-11-01 06:30:57.625 305 12509.00 70.88 55298.57 88888.00 2007-11-01 06:30:57.750 305 12509.10 70.88 55298.55 88888.00 2007-11-01 06:30:57.875 305 12509.08 70.88 55298.60 88888.00 2007-11-01 06:30:58.000 305 12509.00 70.88 55298.60 88888.00 2007-11-01 06:30:58.125 305 12508.95 70.92 55298.60 88888.00 2007-11-01 06:30:58.250 305 12508.95 70.92 55298.60 88888.00 2007-11-01 06:30:58.375 305 12509.05 70.90 55298.62 88888.00 2007-11-01 06:30:58.500 305 12509.10 70.90 55298.60 88888.00 2007-11-01 06:30:58.625 305 12509.10 70.90 55298.60 88888.00 2007-11-01 06:30:58.750 305 12509.08 70.90 55298.60 88888.00 2007-11-01 06:30:58.875 305 12509.08 70.90 55298.57 88888.00 2007-11-01 06:30:59.000 305 12509.12 70.90 55298.60 88888.00 2007-11-01 06:30:59.125 305 12509.12 70.88 55298.60 88888.00 2007-11-01 06:30:59.250 305 12509.02 70.88 55298.60 88888.00 2007-11-01 06:30:59.375 305 12509.05 70.88 55298.62 88888.00 2007-11-01 06:30:59.500 305 12509.15 70.88 55298.60 88888.00 2007-11-01 06:30:59.625 305 12509.12 70.88 55298.60 88888.00 2007-11-01 06:30:59.750 305 12509.08 70.88 55298.60 88888.00 2007-11-01 06:30:59.875 305 12509.08 70.90 55298.60 88888.00 2007-11-01 06:31:00.000 305 12509.08 70.88 55298.62 88888.00 2007-11-01 06:31:00.125 305 12509.08 70.92 55298.62 88888.00 2007-11-01 06:31:00.250 305 12509.02 70.90 55298.62 88888.00 2007-11-01 06:31:00.375 305 12509.05 70.92 55298.62 88888.00 2007-11-01 06:31:00.500 305 12509.08 70.92 55298.60 88888.00 2007-11-01 06:31:00.625 305 12509.02 70.92 55298.62 88888.00 2007-11-01 06:31:00.750 305 12509.05 70.90 55298.65 88888.00 2007-11-01 06:31:00.875 305 12509.08 70.88 55298.65 88888.00 2007-11-01 06:31:01.000 305 12509.05 70.88 55298.60 88888.00 2007-11-01 06:31:01.125 305 12509.05 70.90 55298.60 88888.00 2007-11-01 06:31:01.250 305 12509.00 70.88 55298.62 88888.00 2007-11-01 06:31:01.375 305 12509.00 70.85 55298.62 88888.00 2007-11-01 06:31:01.500 305 12509.05 70.90 55298.62 88888.00 2007-11-01 06:31:01.625 305 12509.05 70.90 55298.60 88888.00 2007-11-01 06:31:01.750 305 12509.02 70.90 55298.60 88888.00 2007-11-01 06:31:01.875 305 12509.10 70.88 55298.62 88888.00 2007-11-01 06:31:02.000 305 12509.10 70.88 55298.62 88888.00 2007-11-01 06:31:02.125 305 12509.08 70.90 55298.60 88888.00 2007-11-01 06:31:02.250 305 12509.05 70.90 55298.57 88888.00 2007-11-01 06:31:02.375 305 12509.17 70.92 55298.60 88888.00 2007-11-01 06:31:02.500 305 12509.12 70.88 55298.57 88888.00 2007-11-01 06:31:02.625 305 12509.08 70.90 55298.60 88888.00 2007-11-01 06:31:02.750 305 12509.00 70.88 55298.57 88888.00 2007-11-01 06:31:02.875 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:31:03.000 305 12509.00 70.88 55298.60 88888.00 2007-11-01 06:31:03.125 305 12509.02 70.90 55298.60 88888.00 2007-11-01 06:31:03.250 305 12509.02 70.88 55298.62 88888.00 2007-11-01 06:31:03.375 305 12509.05 70.90 55298.62 88888.00 2007-11-01 06:31:03.500 305 12509.08 70.90 55298.62 88888.00 2007-11-01 06:31:03.625 305 12509.08 70.88 55298.65 88888.00 2007-11-01 06:31:03.750 305 12509.05 70.90 55298.65 88888.00 2007-11-01 06:31:03.875 305 12509.00 70.88 55298.57 88888.00 2007-11-01 06:31:04.000 305 12509.08 70.90 55298.57 88888.00 2007-11-01 06:31:04.125 305 12509.10 70.90 55298.60 88888.00 2007-11-01 06:31:04.250 305 12509.05 70.92 55298.62 88888.00 2007-11-01 06:31:04.375 305 12509.02 70.90 55298.62 88888.00 2007-11-01 06:31:04.500 305 12508.95 70.92 55298.65 88888.00 2007-11-01 06:31:04.625 305 12508.95 70.92 55298.62 88888.00 2007-11-01 06:31:04.750 305 12508.95 70.92 55298.62 88888.00 2007-11-01 06:31:04.875 305 12508.95 70.97 55298.65 88888.00 2007-11-01 06:31:05.000 305 12508.92 70.92 55298.62 88888.00 2007-11-01 06:31:05.125 305 12508.98 70.90 55298.62 88888.00 2007-11-01 06:31:05.250 305 12509.00 70.95 55298.65 88888.00 2007-11-01 06:31:05.375 305 12508.95 70.90 55298.57 88888.00 2007-11-01 06:31:05.500 305 12508.98 70.90 55298.60 88888.00 2007-11-01 06:31:05.625 305 12509.02 70.92 55298.62 88888.00 2007-11-01 06:31:05.750 305 12509.00 70.88 55298.62 88888.00 2007-11-01 06:31:05.875 305 12508.98 70.90 55298.65 88888.00 2007-11-01 06:31:06.000 305 12509.00 70.88 55298.65 88888.00 2007-11-01 06:31:06.125 305 12508.95 70.90 55298.62 88888.00 2007-11-01 06:31:06.250 305 12508.90 70.85 55298.60 88888.00 2007-11-01 06:31:06.375 305 12508.90 70.85 55298.60 88888.00 2007-11-01 06:31:06.500 305 12509.00 70.88 55298.65 88888.00 2007-11-01 06:31:06.625 305 12509.05 70.92 55298.70 88888.00 2007-11-01 06:31:06.750 305 12509.00 70.92 55298.68 88888.00 2007-11-01 06:31:06.875 305 12508.98 70.90 55298.70 88888.00 2007-11-01 06:31:07.000 305 12508.95 70.85 55298.57 88888.00 2007-11-01 06:31:07.125 305 12509.00 70.85 55298.57 88888.00 2007-11-01 06:31:07.250 305 12509.00 70.92 55298.65 88888.00 2007-11-01 06:31:07.375 305 12509.00 70.95 55298.62 88888.00 2007-11-01 06:31:07.500 305 12508.98 70.95 55298.65 88888.00 2007-11-01 06:31:07.625 305 12508.92 70.88 55298.60 88888.00 2007-11-01 06:31:07.750 305 12508.95 70.88 55298.62 88888.00 2007-11-01 06:31:07.875 305 12508.92 70.88 55298.62 88888.00 2007-11-01 06:31:08.000 305 12508.95 70.85 55298.60 88888.00 2007-11-01 06:31:08.125 305 12508.95 70.85 55298.60 88888.00 2007-11-01 06:31:08.250 305 12508.92 70.80 55298.60 88888.00 2007-11-01 06:31:08.375 305 12508.95 70.88 55298.60 88888.00 2007-11-01 06:31:08.500 305 12508.90 70.83 55298.60 88888.00 2007-11-01 06:31:08.625 305 12508.90 70.78 55298.62 88888.00 2007-11-01 06:31:08.750 305 12509.00 70.85 55298.65 88888.00 2007-11-01 06:31:08.875 305 12509.02 70.95 55298.65 88888.00 2007-11-01 06:31:09.000 305 12509.00 70.95 55298.62 88888.00 2007-11-01 06:31:09.125 305 12509.00 70.95 55298.65 88888.00 2007-11-01 06:31:09.250 305 12508.98 70.88 55298.62 88888.00 2007-11-01 06:31:09.375 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:31:09.500 305 12509.00 70.92 55298.62 88888.00 2007-11-01 06:31:09.625 305 12508.95 70.95 55298.65 88888.00 2007-11-01 06:31:09.750 305 12508.92 70.95 55298.65 88888.00 2007-11-01 06:31:09.875 305 12508.92 70.90 55298.62 88888.00 2007-11-01 06:31:10.000 305 12508.92 70.90 55298.60 88888.00 2007-11-01 06:31:10.125 305 12509.00 70.90 55298.62 88888.00 2007-11-01 06:31:10.250 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:31:10.375 305 12508.92 70.88 55298.55 88888.00 2007-11-01 06:31:10.500 305 12508.85 70.88 55298.57 88888.00 2007-11-01 06:31:10.625 305 12508.85 70.85 55298.60 88888.00 2007-11-01 06:31:10.750 305 12508.88 70.88 55298.60 88888.00 2007-11-01 06:31:10.875 305 12508.90 70.90 55298.62 88888.00 2007-11-01 06:31:11.000 305 12508.95 70.92 55298.62 88888.00 2007-11-01 06:31:11.125 305 12508.98 70.95 55298.65 88888.00 2007-11-01 06:31:11.250 305 12508.95 70.92 55298.65 88888.00 2007-11-01 06:31:11.375 305 12508.92 70.92 55298.65 88888.00 2007-11-01 06:31:11.500 305 12509.00 70.95 55298.62 88888.00 2007-11-01 06:31:11.625 305 12509.00 70.95 55298.60 88888.00 2007-11-01 06:31:11.750 305 12509.00 70.90 55298.57 88888.00 2007-11-01 06:31:11.875 305 12509.02 70.90 55298.57 88888.00 2007-11-01 06:31:12.000 305 12508.98 70.88 55298.57 88888.00 2007-11-01 06:31:12.125 305 12508.95 70.90 55298.55 88888.00 2007-11-01 06:31:12.250 305 12508.98 70.92 55298.57 88888.00 2007-11-01 06:31:12.375 305 12508.95 70.90 55298.57 88888.00 2007-11-01 06:31:12.500 305 12508.98 70.92 55298.60 88888.00 2007-11-01 06:31:12.625 305 12508.98 71.00 55298.62 88888.00 2007-11-01 06:31:12.750 305 12508.98 70.97 55298.65 88888.00 2007-11-01 06:31:12.875 305 12508.92 70.90 55298.62 88888.00 2007-11-01 06:31:13.000 305 12508.90 70.85 55298.60 88888.00 2007-11-01 06:31:13.125 305 12508.98 70.90 55298.60 88888.00 2007-11-01 06:31:13.250 305 12508.92 70.88 55298.57 88888.00 2007-11-01 06:31:13.375 305 12508.90 70.83 55298.53 88888.00 2007-11-01 06:31:13.500 305 12508.90 70.83 55298.55 88888.00 2007-11-01 06:31:13.625 305 12508.90 70.88 55298.57 88888.00 2007-11-01 06:31:13.750 305 12508.95 70.92 55298.60 88888.00 2007-11-01 06:31:13.875 305 12509.02 70.95 55298.62 88888.00 2007-11-01 06:31:14.000 305 12509.02 70.90 55298.60 88888.00 2007-11-01 06:31:14.125 305 12508.98 70.95 55298.60 88888.00 2007-11-01 06:31:14.250 305 12508.95 70.95 55298.60 88888.00 2007-11-01 06:31:14.375 305 12509.00 70.97 55298.62 88888.00 2007-11-01 06:31:14.500 305 12508.98 70.95 55298.57 88888.00 2007-11-01 06:31:14.625 305 12508.90 70.97 55298.57 88888.00 2007-11-01 06:31:14.750 305 12508.90 70.97 55298.60 88888.00 2007-11-01 06:31:14.875 305 12508.92 70.92 55298.57 88888.00 2007-11-01 06:31:15.000 305 12508.88 70.88 55298.60 88888.00 2007-11-01 06:31:15.125 305 12508.88 70.88 55298.60 88888.00 2007-11-01 06:31:15.250 305 12508.88 70.88 55298.57 88888.00 2007-11-01 06:31:15.375 305 12509.08 70.90 55298.57 88888.00 2007-11-01 06:31:15.500 305 12509.10 70.95 55298.62 88888.00 2007-11-01 06:31:15.625 305 12509.10 71.00 55298.65 88888.00 2007-11-01 06:31:15.750 305 12509.15 70.92 55298.57 88888.00 2007-11-01 06:31:15.875 305 12509.17 70.88 55298.57 88888.00 2007-11-01 06:31:16.000 305 12509.23 70.95 55298.55 88888.00 2007-11-01 06:31:16.125 305 12509.20 70.97 55298.57 88888.00 2007-11-01 06:31:16.250 305 12509.08 70.95 55298.60 88888.00 2007-11-01 06:31:16.375 305 12508.90 71.00 55298.62 88888.00 2007-11-01 06:31:16.500 305 12508.88 70.95 55298.57 88888.00 2007-11-01 06:31:16.625 305 12508.92 70.95 55298.55 88888.00 2007-11-01 06:31:16.750 305 12508.92 70.92 55298.55 88888.00 2007-11-01 06:31:16.875 305 12508.90 70.92 55298.53 88888.00 2007-11-01 06:31:17.000 305 12508.88 70.92 55298.55 88888.00 2007-11-01 06:31:17.125 305 12508.92 70.90 55298.55 88888.00 2007-11-01 06:31:17.250 305 12508.92 70.83 55298.50 88888.00 2007-11-01 06:31:17.375 305 12508.92 70.83 55298.50 88888.00 2007-11-01 06:31:17.500 305 12508.92 70.92 55298.53 88888.00 2007-11-01 06:31:17.625 305 12509.00 70.97 55298.55 88888.00 2007-11-01 06:31:17.750 305 12509.05 70.95 55298.55 88888.00 2007-11-01 06:31:17.875 305 12509.00 70.90 55298.53 88888.00 2007-11-01 06:31:18.000 305 12508.98 70.88 55298.55 88888.00 2007-11-01 06:31:18.125 305 12508.90 70.90 55298.53 88888.00 2007-11-01 06:31:18.250 305 12508.85 70.92 55298.55 88888.00 2007-11-01 06:31:18.375 305 12508.80 70.92 55298.57 88888.00 2007-11-01 06:31:18.500 305 12508.85 70.92 55298.57 88888.00 2007-11-01 06:31:18.625 305 12508.92 70.97 55298.57 88888.00 2007-11-01 06:31:18.750 305 12508.95 70.92 55298.57 88888.00 2007-11-01 06:31:18.875 305 12509.02 70.95 55298.57 88888.00 2007-11-01 06:31:19.000 305 12508.98 70.97 55298.57 88888.00 2007-11-01 06:31:19.125 305 12508.95 70.95 55298.57 88888.00 2007-11-01 06:31:19.250 305 12508.95 70.95 55298.53 88888.00 2007-11-01 06:31:19.375 305 12508.88 70.92 55298.50 88888.00 2007-11-01 06:31:19.500 305 12508.80 70.97 55298.53 88888.00 2007-11-01 06:31:19.625 305 12508.80 71.00 55298.55 88888.00 2007-11-01 06:31:19.750 305 12508.83 70.97 55298.53 88888.00 2007-11-01 06:31:19.875 305 12508.88 70.95 55298.55 88888.00 2007-11-01 06:31:20.000 305 12508.85 70.92 55298.53 88888.00 2007-11-01 06:31:20.125 305 12508.85 70.92 55298.55 88888.00 2007-11-01 06:31:20.250 305 12508.92 70.92 55298.55 88888.00 2007-11-01 06:31:20.375 305 12508.98 70.95 55298.55 88888.00 2007-11-01 06:31:20.500 305 12508.92 70.97 55298.50 88888.00 2007-11-01 06:31:20.625 305 12508.88 70.97 55298.53 88888.00 2007-11-01 06:31:20.750 305 12508.88 70.95 55298.53 88888.00 2007-11-01 06:31:20.875 305 12508.90 70.88 55298.50 88888.00 2007-11-01 06:31:21.000 305 12508.92 70.85 55298.50 88888.00 2007-11-01 06:31:21.125 305 12508.95 70.92 55298.53 88888.00 2007-11-01 06:31:21.250 305 12508.92 70.92 55298.53 88888.00 2007-11-01 06:31:21.375 305 12508.90 70.92 55298.53 88888.00 2007-11-01 06:31:21.500 305 12508.95 70.92 55298.53 88888.00 2007-11-01 06:31:21.625 305 12509.02 70.92 55298.53 88888.00 2007-11-01 06:31:21.750 305 12509.00 70.95 55298.53 88888.00 2007-11-01 06:31:21.875 305 12508.95 70.92 55298.53 88888.00 2007-11-01 06:31:22.000 305 12508.92 70.92 55298.53 88888.00 2007-11-01 06:31:22.125 305 12508.98 70.95 55298.55 88888.00 2007-11-01 06:31:22.250 305 12509.00 70.95 55298.55 88888.00 2007-11-01 06:31:22.375 305 12508.98 70.95 55298.53 88888.00 2007-11-01 06:31:22.500 305 12508.88 70.92 55298.50 88888.00 2007-11-01 06:31:22.625 305 12508.88 70.92 55298.53 88888.00 2007-11-01 06:31:22.750 305 12508.95 70.90 55298.55 88888.00 2007-11-01 06:31:22.875 305 12509.05 70.92 55298.53 88888.00 2007-11-01 06:31:23.000 305 12509.02 70.95 55298.53 88888.00 2007-11-01 06:31:23.125 305 12509.00 70.92 55298.57 88888.00 2007-11-01 06:31:23.250 305 12508.98 70.92 55298.55 88888.00 2007-11-01 06:31:23.375 305 12509.00 70.95 55298.50 88888.00 2007-11-01 06:31:23.500 305 12509.00 70.95 55298.53 88888.00 2007-11-01 06:31:23.625 305 12508.98 70.92 55298.57 88888.00 2007-11-01 06:31:23.750 305 12509.00 70.90 55298.57 88888.00 2007-11-01 06:31:23.875 305 12509.02 70.92 55298.55 88888.00 2007-11-01 06:31:24.000 305 12508.98 70.92 55298.53 88888.00 2007-11-01 06:31:24.125 305 12508.98 70.92 55298.53 88888.00 2007-11-01 06:31:24.250 305 12508.98 70.90 55298.55 88888.00 2007-11-01 06:31:24.375 305 12509.02 70.92 55298.53 88888.00 2007-11-01 06:31:24.500 305 12509.02 70.95 55298.53 88888.00 2007-11-01 06:31:24.625 305 12508.95 70.95 55298.53 88888.00 2007-11-01 06:31:24.750 305 12508.92 70.95 55298.53 88888.00 2007-11-01 06:31:24.875 305 12508.95 70.95 55298.53 88888.00 2007-11-01 06:31:25.000 305 12508.98 70.95 55298.53 88888.00 2007-11-01 06:31:25.125 305 12508.95 70.95 55298.53 88888.00 2007-11-01 06:31:25.250 305 12508.95 70.92 55298.53 88888.00 2007-11-01 06:31:25.375 305 12508.98 70.92 55298.53 88888.00 2007-11-01 06:31:25.500 305 12509.00 70.92 55298.55 88888.00 2007-11-01 06:31:25.625 305 12509.02 70.95 55298.50 88888.00 2007-11-01 06:31:25.750 305 12509.02 70.95 55298.50 88888.00 2007-11-01 06:31:25.875 305 12508.90 70.95 55298.50 88888.00 2007-11-01 06:31:26.000 305 12508.90 70.92 55298.53 88888.00 2007-11-01 06:31:26.125 305 12509.00 70.92 55298.50 88888.00 2007-11-01 06:31:26.250 305 12508.98 70.90 55298.53 88888.00 2007-11-01 06:31:26.375 305 12508.98 70.90 55298.50 88888.00 2007-11-01 06:31:26.500 305 12508.95 70.92 55298.50 88888.00 2007-11-01 06:31:26.625 305 12508.95 70.95 55298.50 88888.00 2007-11-01 06:31:26.750 305 12508.98 70.95 55298.50 88888.00 2007-11-01 06:31:26.875 305 12508.98 70.95 55298.50 88888.00 2007-11-01 06:31:27.000 305 12508.95 70.95 55298.50 88888.00 2007-11-01 06:31:27.125 305 12508.98 70.95 55298.50 88888.00 2007-11-01 06:31:27.250 305 12509.00 70.92 55298.50 88888.00 2007-11-01 06:31:27.375 305 12509.02 70.92 55298.47 88888.00 2007-11-01 06:31:27.500 305 12509.05 70.90 55298.50 88888.00 2007-11-01 06:31:27.625 305 12509.00 70.92 55298.50 88888.00 2007-11-01 06:31:27.750 305 12508.95 70.92 55298.50 88888.00 2007-11-01 06:31:27.875 305 12508.98 70.92 55298.50 88888.00 2007-11-01 06:31:28.000 305 12508.98 70.95 55298.50 88888.00 2007-11-01 06:31:28.125 305 12508.98 70.92 55298.50 88888.00 2007-11-01 06:31:28.250 305 12508.95 70.95 55298.50 88888.00 2007-11-01 06:31:28.375 305 12508.95 70.97 55298.47 88888.00 2007-11-01 06:31:28.500 305 12508.95 70.95 55298.53 88888.00 2007-11-01 06:31:28.625 305 12508.98 70.92 55298.53 88888.00 2007-11-01 06:31:28.750 305 12509.00 70.92 55298.53 88888.00 2007-11-01 06:31:28.875 305 12508.98 70.92 55298.50 88888.00 2007-11-01 06:31:29.000 305 12509.02 70.90 55298.50 88888.00 2007-11-01 06:31:29.125 305 12509.02 70.92 55298.50 88888.00 2007-11-01 06:31:29.250 305 12509.02 70.92 55298.53 88888.00 2007-11-01 06:31:29.375 305 12509.08 70.95 55298.53 88888.00 2007-11-01 06:31:29.500 305 12509.08 70.92 55298.50 88888.00 2007-11-01 06:31:29.625 305 12509.08 70.92 55298.50 88888.00 2007-11-01 06:31:29.750 305 12509.08 70.92 55298.50 88888.00 2007-11-01 06:31:29.875 305 12509.10 70.92 55298.50 88888.00 2007-11-01 06:31:30.000 305 12509.05 70.92 55298.53 88888.00 2007-11-01 06:31:30.125 305 12509.00 70.92 55298.53 88888.00 2007-11-01 06:31:30.250 305 12509.00 70.90 55298.50 88888.00 2007-11-01 06:31:30.375 305 12509.00 70.90 55298.50 88888.00 2007-11-01 06:31:30.500 305 12509.00 70.90 55298.50 88888.00 2007-11-01 06:31:30.625 305 12509.08 70.92 55298.53 88888.00 2007-11-01 06:31:30.750 305 12509.05 70.92 55298.53 88888.00 2007-11-01 06:31:30.875 305 12509.02 70.90 55298.53 88888.00 2007-11-01 06:31:31.000 305 12509.08 70.92 55298.53 88888.00 2007-11-01 06:31:31.125 305 12509.05 70.95 55298.55 88888.00 2007-11-01 06:31:31.250 305 12509.00 70.95 55298.53 88888.00 2007-11-01 06:31:31.375 305 12508.98 70.92 55298.50 88888.00 2007-11-01 06:31:31.500 305 12509.00 70.90 55298.53 88888.00 2007-11-01 06:31:31.625 305 12509.05 70.92 55298.53 88888.00 2007-11-01 06:31:31.750 305 12509.02 70.92 55298.53 88888.00 2007-11-01 06:31:31.875 305 12509.00 70.88 55298.50 88888.00 2007-11-01 06:31:32.000 305 12509.02 70.90 55298.47 88888.00 2007-11-01 06:31:32.125 305 12509.00 70.88 55298.50 88888.00 2007-11-01 06:31:32.250 305 12508.92 70.90 55298.50 88888.00 2007-11-01 06:31:32.375 305 12508.92 70.92 55298.47 88888.00 2007-11-01 06:31:32.500 305 12508.92 70.92 55298.47 88888.00 2007-11-01 06:31:32.625 305 12508.98 70.92 55298.45 88888.00 2007-11-01 06:31:32.750 305 12509.00 70.90 55298.47 88888.00 2007-11-01 06:31:32.875 305 12508.98 70.92 55298.47 88888.00 2007-11-01 06:31:33.000 305 12508.90 70.92 55298.47 88888.00 2007-11-01 06:31:33.125 305 12508.85 70.92 55298.45 88888.00 2007-11-01 06:31:33.250 305 12508.85 70.90 55298.47 88888.00 2007-11-01 06:31:33.375 305 12508.92 70.90 55298.50 88888.00 2007-11-01 06:31:33.500 305 12509.00 70.92 55298.47 88888.00 2007-11-01 06:31:33.625 305 12509.00 70.90 55298.47 88888.00 2007-11-01 06:31:33.750 305 12509.02 70.92 55298.47 88888.00 2007-11-01 06:31:33.875 305 12509.05 70.92 55298.47 88888.00 2007-11-01 06:31:34.000 305 12509.02 70.88 55298.50 88888.00 2007-11-01 06:31:34.125 305 12509.00 70.88 55298.50 88888.00 2007-11-01 06:31:34.250 305 12508.92 70.85 55298.50 88888.00 2007-11-01 06:31:34.375 305 12508.95 70.88 55298.50 88888.00 2007-11-01 06:31:34.500 305 12509.00 70.88 55298.50 88888.00 2007-11-01 06:31:34.625 305 12509.02 70.92 55298.53 88888.00 2007-11-01 06:31:34.750 305 12509.00 70.90 55298.53 88888.00 2007-11-01 06:31:34.875 305 12508.95 70.90 55298.50 88888.00 2007-11-01 06:31:35.000 305 12508.95 70.90 55298.50 88888.00 2007-11-01 06:31:35.125 305 12508.98 70.90 55298.50 88888.00 2007-11-01 06:31:35.250 305 12509.05 70.88 55298.50 88888.00 2007-11-01 06:31:35.375 305 12509.15 70.90 55298.50 88888.00 2007-11-01 06:31:35.500 305 12509.12 70.90 55298.47 88888.00 2007-11-01 06:31:35.625 305 12509.10 70.90 55298.50 88888.00 2007-11-01 06:31:35.750 305 12509.08 70.92 55298.50 88888.00 2007-11-01 06:31:35.875 305 12509.08 70.90 55298.50 88888.00 2007-11-01 06:31:36.000 305 12509.15 70.88 55298.50 88888.00 2007-11-01 06:31:36.125 305 12509.17 70.88 55298.50 88888.00 2007-11-01 06:31:36.250 305 12509.15 70.88 55298.50 88888.00 2007-11-01 06:31:36.375 305 12509.12 70.88 55298.50 88888.00 2007-11-01 06:31:36.500 305 12509.12 70.88 55298.50 88888.00 2007-11-01 06:31:36.625 305 12509.12 70.88 55298.50 88888.00 2007-11-01 06:31:36.750 305 12509.10 70.85 55298.47 88888.00 2007-11-01 06:31:36.875 305 12509.10 70.88 55298.47 88888.00 2007-11-01 06:31:37.000 305 12509.15 70.90 55298.45 88888.00 2007-11-01 06:31:37.125 305 12509.20 70.88 55298.45 88888.00 2007-11-01 06:31:37.250 305 12509.20 70.88 55298.45 88888.00 2007-11-01 06:31:37.375 305 12509.17 70.88 55298.45 88888.00 2007-11-01 06:31:37.500 305 12509.10 70.88 55298.45 88888.00 2007-11-01 06:31:37.625 305 12509.05 70.85 55298.45 88888.00 2007-11-01 06:31:37.750 305 12509.08 70.85 55298.45 88888.00 2007-11-01 06:31:37.875 305 12509.12 70.88 55298.45 88888.00 2007-11-01 06:31:38.000 305 12509.15 70.85 55298.45 88888.00 2007-11-01 06:31:38.125 305 12509.15 70.85 55298.45 88888.00 2007-11-01 06:31:38.250 305 12509.08 70.88 55298.45 88888.00 2007-11-01 06:31:38.375 305 12509.12 70.88 55298.45 88888.00 2007-11-01 06:31:38.500 305 12509.15 70.88 55298.45 88888.00 2007-11-01 06:31:38.625 305 12509.08 70.85 55298.47 88888.00 2007-11-01 06:31:38.750 305 12509.00 70.85 55298.45 88888.00 2007-11-01 06:31:38.875 305 12509.02 70.85 55298.47 88888.00 2007-11-01 06:31:39.000 305 12509.00 70.88 55298.45 88888.00 2007-11-01 06:31:39.125 305 12509.00 70.88 55298.45 88888.00 2007-11-01 06:31:39.250 305 12509.02 70.85 55298.47 88888.00 2007-11-01 06:31:39.375 305 12509.02 70.88 55298.45 88888.00 2007-11-01 06:31:39.500 305 12509.02 70.90 55298.47 88888.00 2007-11-01 06:31:39.625 305 12508.98 70.90 55298.45 88888.00 2007-11-01 06:31:39.750 305 12508.95 70.88 55298.47 88888.00 2007-11-01 06:31:39.875 305 12508.98 70.85 55298.50 88888.00 2007-11-01 06:31:40.000 305 12509.02 70.88 55298.47 88888.00 2007-11-01 06:31:40.125 305 12509.02 70.88 55298.50 88888.00 2007-11-01 06:31:40.250 305 12509.05 70.85 55298.47 88888.00 2007-11-01 06:31:40.375 305 12509.15 70.85 55298.47 88888.00 2007-11-01 06:31:40.500 305 12509.12 70.85 55298.47 88888.00 2007-11-01 06:31:40.625 305 12509.08 70.90 55298.50 88888.00 2007-11-01 06:31:40.750 305 12509.05 70.88 55298.53 88888.00 2007-11-01 06:31:40.875 305 12509.08 70.88 55298.50 88888.00 2007-11-01 06:31:41.000 305 12509.10 70.85 55298.47 88888.00 2007-11-01 06:31:41.125 305 12509.12 70.88 55298.47 88888.00 2007-11-01 06:31:41.250 305 12509.10 70.88 55298.47 88888.00 2007-11-01 06:31:41.375 305 12509.15 70.88 55298.45 88888.00 2007-11-01 06:31:41.500 305 12509.17 70.88 55298.45 88888.00 2007-11-01 06:31:41.625 305 12509.15 70.88 55298.45 88888.00 2007-11-01 06:31:41.750 305 12509.15 70.90 55298.45 88888.00 2007-11-01 06:31:41.875 305 12509.10 70.88 55298.43 88888.00 2007-11-01 06:31:42.000 305 12509.05 70.88 55298.43 88888.00 2007-11-01 06:31:42.125 305 12509.10 70.85 55298.45 88888.00 2007-11-01 06:31:42.250 305 12509.10 70.88 55298.45 88888.00 2007-11-01 06:31:42.375 305 12509.05 70.85 55298.45 88888.00 2007-11-01 06:31:42.500 305 12509.00 70.85 55298.45 88888.00 2007-11-01 06:31:42.625 305 12509.02 70.85 55298.45 88888.00 2007-11-01 06:31:42.750 305 12509.02 70.85 55298.45 88888.00 2007-11-01 06:31:42.875 305 12509.00 70.88 55298.47 88888.00 2007-11-01 06:31:43.000 305 12509.02 70.85 55298.50 88888.00 2007-11-01 06:31:43.125 305 12509.08 70.88 55298.45 88888.00 2007-11-01 06:31:43.250 305 12509.08 70.85 55298.47 88888.00 2007-11-01 06:31:43.375 305 12509.08 70.85 55298.45 88888.00 2007-11-01 06:31:43.500 305 12509.08 70.85 55298.47 88888.00 2007-11-01 06:31:43.625 305 12509.08 70.88 55298.50 88888.00 2007-11-01 06:31:43.750 305 12509.12 70.85 55298.47 88888.00 2007-11-01 06:31:43.875 305 12509.17 70.83 55298.45 88888.00 2007-11-01 06:31:44.000 305 12509.15 70.85 55298.43 88888.00 2007-11-01 06:31:44.125 305 12509.08 70.83 55298.45 88888.00 2007-11-01 06:31:44.250 305 12509.05 70.83 55298.43 88888.00 2007-11-01 06:31:44.375 305 12509.15 70.85 55298.43 88888.00 2007-11-01 06:31:44.500 305 12509.17 70.85 55298.43 88888.00 2007-11-01 06:31:44.625 305 12509.17 70.83 55298.43 88888.00 2007-11-01 06:31:44.750 305 12509.15 70.83 55298.43 88888.00 2007-11-01 06:31:44.875 305 12509.12 70.83 55298.43 88888.00 2007-11-01 06:31:45.000 305 12509.12 70.83 55298.43 88888.00 2007-11-01 06:31:45.125 305 12509.15 70.83 55298.43 88888.00 2007-11-01 06:31:45.250 305 12509.17 70.80 55298.43 88888.00 2007-11-01 06:31:45.375 305 12509.15 70.80 55298.40 88888.00 2007-11-01 06:31:45.500 305 12509.08 70.83 55298.40 88888.00 2007-11-01 06:31:45.625 305 12509.08 70.83 55298.40 88888.00 2007-11-01 06:31:45.750 305 12509.12 70.83 55298.40 88888.00 2007-11-01 06:31:45.875 305 12509.15 70.83 55298.40 88888.00 2007-11-01 06:31:46.000 305 12509.20 70.80 55298.43 88888.00 2007-11-01 06:31:46.125 305 12509.17 70.83 55298.43 88888.00 2007-11-01 06:31:46.250 305 12509.20 70.85 55298.40 88888.00 2007-11-01 06:31:46.375 305 12509.25 70.83 55298.40 88888.00 2007-11-01 06:31:46.500 305 12509.25 70.80 55298.40 88888.00 2007-11-01 06:31:46.625 305 12509.23 70.80 55298.43 88888.00 2007-11-01 06:31:46.750 305 12509.20 70.80 55298.43 88888.00 2007-11-01 06:31:46.875 305 12509.17 70.85 55298.43 88888.00 2007-11-01 06:31:47.000 305 12509.15 70.85 55298.43 88888.00 2007-11-01 06:31:47.125 305 12509.12 70.83 55298.43 88888.00 2007-11-01 06:31:47.250 305 12509.12 70.80 55298.45 88888.00 2007-11-01 06:31:47.375 305 12509.12 70.83 55298.45 88888.00 2007-11-01 06:31:47.500 305 12509.15 70.85 55298.47 88888.00 2007-11-01 06:31:47.625 305 12509.15 70.85 55298.47 88888.00 2007-11-01 06:31:47.750 305 12509.17 70.83 55298.45 88888.00 2007-11-01 06:31:47.875 305 12509.12 70.80 55298.45 88888.00 2007-11-01 06:31:48.000 305 12509.10 70.83 55298.43 88888.00 2007-11-01 06:31:48.125 305 12509.12 70.80 55298.45 88888.00 2007-11-01 06:31:48.250 305 12509.12 70.80 55298.47 88888.00 2007-11-01 06:31:48.375 305 12509.10 70.83 55298.47 88888.00 2007-11-01 06:31:48.500 305 12509.02 70.83 55298.47 88888.00 2007-11-01 06:31:48.625 305 12509.02 70.83 55298.47 88888.00 2007-11-01 06:31:48.750 305 12509.10 70.83 55298.45 88888.00 2007-11-01 06:31:48.875 305 12509.15 70.80 55298.45 88888.00 2007-11-01 06:31:49.000 305 12509.12 70.80 55298.43 88888.00 2007-11-01 06:31:49.125 305 12509.15 70.80 55298.43 88888.00 2007-11-01 06:31:49.250 305 12509.15 70.78 55298.43 88888.00 2007-11-01 06:31:49.375 305 12509.15 70.80 55298.45 88888.00 2007-11-01 06:31:49.500 305 12509.10 70.83 55298.43 88888.00 2007-11-01 06:31:49.625 305 12509.08 70.80 55298.43 88888.00 2007-11-01 06:31:49.750 305 12509.10 70.78 55298.43 88888.00 2007-11-01 06:31:49.875 305 12509.15 70.80 55298.43 88888.00 2007-11-01 06:31:50.000 305 12509.17 70.80 55298.43 88888.00 2007-11-01 06:31:50.125 305 12509.10 70.80 55298.43 88888.00 2007-11-01 06:31:50.250 305 12509.02 70.78 55298.45 88888.00 2007-11-01 06:31:50.375 305 12509.10 70.80 55298.45 88888.00 2007-11-01 06:31:50.500 305 12509.15 70.80 55298.43 88888.00 2007-11-01 06:31:50.625 305 12509.10 70.80 55298.43 88888.00 2007-11-01 06:31:50.750 305 12509.10 70.80 55298.45 88888.00 2007-11-01 06:31:50.875 305 12509.10 70.80 55298.45 88888.00 2007-11-01 06:31:51.000 305 12509.10 70.78 55298.43 88888.00 2007-11-01 06:31:51.125 305 12509.10 70.75 55298.43 88888.00 2007-11-01 06:31:51.250 305 12509.05 70.75 55298.43 88888.00 2007-11-01 06:31:51.375 305 12509.10 70.75 55298.45 88888.00 2007-11-01 06:31:51.500 305 12509.12 70.75 55298.45 88888.00 2007-11-01 06:31:51.625 305 12509.10 70.75 55298.45 88888.00 2007-11-01 06:31:51.750 305 12509.10 70.75 55298.45 88888.00 2007-11-01 06:31:51.875 305 12509.10 70.75 55298.45 88888.00 2007-11-01 06:31:52.000 305 12509.05 70.78 55298.45 88888.00 2007-11-01 06:31:52.125 305 12509.12 70.78 55298.45 88888.00 2007-11-01 06:31:52.250 305 12509.12 70.75 55298.50 88888.00 2007-11-01 06:31:52.375 305 12509.08 70.75 55298.45 88888.00 2007-11-01 06:31:52.500 305 12509.05 70.75 55298.43 88888.00 2007-11-01 06:31:52.625 305 12509.08 70.75 55298.43 88888.00 2007-11-01 06:31:52.750 305 12509.10 70.78 55298.43 88888.00 2007-11-01 06:31:52.875 305 12509.12 70.80 55298.43 88888.00 2007-11-01 06:31:53.000 305 12509.10 70.78 55298.45 88888.00 2007-11-01 06:31:53.125 305 12509.08 70.78 55298.47 88888.00 2007-11-01 06:31:53.250 305 12509.08 70.78 55298.43 88888.00 2007-11-01 06:31:53.375 305 12509.12 70.78 55298.47 88888.00 2007-11-01 06:31:53.500 305 12509.12 70.78 55298.45 88888.00 2007-11-01 06:31:53.625 305 12509.17 70.78 55298.45 88888.00 2007-11-01 06:31:53.750 305 12509.17 70.78 55298.43 88888.00 2007-11-01 06:31:53.875 305 12509.17 70.72 55298.45 88888.00 2007-11-01 06:31:54.000 305 12509.20 70.72 55298.43 88888.00 2007-11-01 06:31:54.125 305 12509.23 70.72 55298.45 88888.00 2007-11-01 06:31:54.250 305 12509.15 70.75 55298.43 88888.00 2007-11-01 06:31:54.375 305 12509.10 70.75 55298.43 88888.00 2007-11-01 06:31:54.500 305 12509.12 70.75 55298.43 88888.00 2007-11-01 06:31:54.625 305 12509.15 70.75 55298.40 88888.00 2007-11-01 06:31:54.750 305 12509.17 70.75 55298.40 88888.00 2007-11-01 06:31:54.875 305 12509.17 70.75 55298.40 88888.00 2007-11-01 06:31:55.000 305 12509.17 70.75 55298.38 88888.00 2007-11-01 06:31:55.125 305 12509.15 70.75 55298.40 88888.00 2007-11-01 06:31:55.250 305 12509.15 70.75 55298.43 88888.00 2007-11-01 06:31:55.375 305 12509.20 70.75 55298.43 88888.00 2007-11-01 06:31:55.500 305 12509.17 70.70 55298.40 88888.00 2007-11-01 06:31:55.625 305 12509.20 70.70 55298.43 88888.00 2007-11-01 06:31:55.750 305 12509.20 70.70 55298.43 88888.00 2007-11-01 06:31:55.875 305 12509.15 70.70 55298.43 88888.00 2007-11-01 06:31:56.000 305 12509.10 70.70 55298.43 88888.00 2007-11-01 06:31:56.125 305 12509.05 70.70 55298.45 88888.00 2007-11-01 06:31:56.250 305 12509.05 70.72 55298.43 88888.00 2007-11-01 06:31:56.375 305 12509.17 70.70 55298.40 88888.00 2007-11-01 06:31:56.500 305 12509.23 70.70 55298.40 88888.00 2007-11-01 06:31:56.625 305 12509.17 70.72 55298.38 88888.00 2007-11-01 06:31:56.750 305 12509.17 70.72 55298.40 88888.00 2007-11-01 06:31:56.875 305 12509.15 70.70 55298.40 88888.00 2007-11-01 06:31:57.000 305 12509.15 70.70 55298.40 88888.00 2007-11-01 06:31:57.125 305 12509.15 70.72 55298.40 88888.00 2007-11-01 06:31:57.250 305 12509.17 70.70 55298.43 88888.00 2007-11-01 06:31:57.375 305 12509.20 70.70 55298.43 88888.00 2007-11-01 06:31:57.500 305 12509.23 70.72 55298.40 88888.00 2007-11-01 06:31:57.625 305 12509.27 70.72 55298.43 88888.00 2007-11-01 06:31:57.750 305 12509.23 70.72 55298.43 88888.00 2007-11-01 06:31:57.875 305 12509.27 70.75 55298.45 88888.00 2007-11-01 06:31:58.000 305 12509.27 70.72 55298.45 88888.00 2007-11-01 06:31:58.125 305 12509.27 70.70 55298.43 88888.00 2007-11-01 06:31:58.250 305 12509.27 70.70 55298.43 88888.00 2007-11-01 06:31:58.375 305 12509.27 70.72 55298.45 88888.00 2007-11-01 06:31:58.500 305 12509.27 70.72 55298.45 88888.00 2007-11-01 06:31:58.625 305 12509.30 70.72 55298.43 88888.00 2007-11-01 06:31:58.750 305 12509.30 70.72 55298.40 88888.00 2007-11-01 06:31:58.875 305 12509.25 70.72 55298.43 88888.00 2007-11-01 06:31:59.000 305 12509.25 70.72 55298.45 88888.00 2007-11-01 06:31:59.125 305 12509.25 70.72 55298.43 88888.00 2007-11-01 06:31:59.250 305 12509.23 70.70 55298.40 88888.00 2007-11-01 06:31:59.375 305 12509.25 70.70 55298.40 88888.00 2007-11-01 06:31:59.500 305 12509.17 70.72 55298.40 88888.00 2007-11-01 06:31:59.625 305 12509.17 70.70 55298.40 88888.00 2007-11-01 06:31:59.750 305 12509.23 70.70 55298.38 88888.00 2007-11-01 06:31:59.875 305 12509.25 70.70 55298.40 88888.00 2007-11-01 06:32:00.000 305 12509.25 70.67 55298.40 88888.00 2007-11-01 06:32:00.125 305 12509.23 70.67 55298.40 88888.00 2007-11-01 06:32:00.250 305 12509.15 70.62 55298.43 88888.00 2007-11-01 06:32:00.375 305 12509.15 70.67 55298.45 88888.00 2007-11-01 06:32:00.500 305 12509.23 70.67 55298.45 88888.00 2007-11-01 06:32:00.625 305 12509.38 70.72 55298.43 88888.00 2007-11-01 06:32:00.750 305 12509.35 70.70 55298.43 88888.00 2007-11-01 06:32:00.875 305 12509.25 70.70 55298.40 88888.00 2007-11-01 06:32:01.000 305 12509.23 70.67 55298.43 88888.00 2007-11-01 06:32:01.125 305 12509.30 70.70 55298.43 88888.00 2007-11-01 06:32:01.250 305 12509.30 70.70 55298.43 88888.00 2007-11-01 06:32:01.375 305 12509.33 70.70 55298.43 88888.00 2007-11-01 06:32:01.500 305 12509.27 70.70 55298.43 88888.00 2007-11-01 06:32:01.625 305 12509.25 70.70 55298.43 88888.00 2007-11-01 06:32:01.750 305 12509.30 70.67 55298.43 88888.00 2007-11-01 06:32:01.875 305 12509.35 70.70 55298.43 88888.00 2007-11-01 06:32:02.000 305 12509.27 70.70 55298.43 88888.00 2007-11-01 06:32:02.125 305 12509.27 70.65 55298.43 88888.00 2007-11-01 06:32:02.250 305 12509.23 70.67 55298.43 88888.00 2007-11-01 06:32:02.375 305 12509.25 70.67 55298.40 88888.00 2007-11-01 06:32:02.500 305 12509.23 70.67 55298.43 88888.00 2007-11-01 06:32:02.625 305 12509.23 70.67 55298.40 88888.00 2007-11-01 06:32:02.750 305 12509.25 70.67 55298.38 88888.00 2007-11-01 06:32:02.875 305 12509.23 70.70 55298.38 88888.00 2007-11-01 06:32:03.000 305 12509.25 70.70 55298.38 88888.00 2007-11-01 06:32:03.125 305 12509.27 70.70 55298.38 88888.00 2007-11-01 06:32:03.250 305 12509.27 70.65 55298.38 88888.00 2007-11-01 06:32:03.375 305 12509.27 70.65 55298.38 88888.00 2007-11-01 06:32:03.500 305 12509.27 70.62 55298.40 88888.00 2007-11-01 06:32:03.625 305 12509.30 70.65 55298.38 88888.00 2007-11-01 06:32:03.750 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:03.875 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:04.000 305 12509.23 70.67 55298.35 88888.00 2007-11-01 06:32:04.125 305 12509.27 70.62 55298.35 88888.00 2007-11-01 06:32:04.250 305 12509.27 70.60 55298.38 88888.00 2007-11-01 06:32:04.375 305 12509.25 70.62 55298.40 88888.00 2007-11-01 06:32:04.500 305 12509.25 70.65 55298.38 88888.00 2007-11-01 06:32:04.625 305 12509.27 70.65 55298.38 88888.00 2007-11-01 06:32:04.750 305 12509.23 70.65 55298.38 88888.00 2007-11-01 06:32:04.875 305 12509.23 70.65 55298.40 88888.00 2007-11-01 06:32:05.000 305 12509.27 70.65 55298.38 88888.00 2007-11-01 06:32:05.125 305 12509.25 70.67 55298.38 88888.00 2007-11-01 06:32:05.250 305 12509.23 70.67 55298.38 88888.00 2007-11-01 06:32:05.375 305 12509.20 70.67 55298.35 88888.00 2007-11-01 06:32:05.500 305 12509.17 70.65 55298.38 88888.00 2007-11-01 06:32:05.625 305 12509.20 70.67 55298.38 88888.00 2007-11-01 06:32:05.750 305 12509.23 70.67 55298.40 88888.00 2007-11-01 06:32:05.875 305 12509.23 70.67 55298.38 88888.00 2007-11-01 06:32:06.000 305 12509.17 70.67 55298.35 88888.00 2007-11-01 06:32:06.125 305 12509.17 70.65 55298.38 88888.00 2007-11-01 06:32:06.250 305 12509.23 70.62 55298.35 88888.00 2007-11-01 06:32:06.375 305 12509.30 70.65 55298.32 88888.00 2007-11-01 06:32:06.500 305 12509.33 70.65 55298.35 88888.00 2007-11-01 06:32:06.625 305 12509.33 70.67 55298.38 88888.00 2007-11-01 06:32:06.750 305 12509.38 70.67 55298.38 88888.00 2007-11-01 06:32:06.875 305 12509.35 70.67 55298.38 88888.00 2007-11-01 06:32:07.000 305 12509.33 70.67 55298.35 88888.00 2007-11-01 06:32:07.125 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:07.250 305 12509.25 70.62 55298.38 88888.00 2007-11-01 06:32:07.375 305 12509.25 70.65 55298.40 88888.00 2007-11-01 06:32:07.500 305 12509.25 70.65 55298.38 88888.00 2007-11-01 06:32:07.625 305 12509.25 70.67 55298.38 88888.00 2007-11-01 06:32:07.750 305 12509.27 70.70 55298.38 88888.00 2007-11-01 06:32:07.875 305 12509.25 70.67 55298.38 88888.00 2007-11-01 06:32:08.000 305 12509.27 70.65 55298.35 88888.00 2007-11-01 06:32:08.125 305 12509.25 70.65 55298.38 88888.00 2007-11-01 06:32:08.250 305 12509.23 70.67 55298.38 88888.00 2007-11-01 06:32:08.375 305 12509.23 70.67 55298.38 88888.00 2007-11-01 06:32:08.500 305 12509.30 70.70 55298.38 88888.00 2007-11-01 06:32:08.625 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:08.750 305 12509.33 70.65 55298.38 88888.00 2007-11-01 06:32:08.875 305 12509.33 70.65 55298.38 88888.00 2007-11-01 06:32:09.000 305 12509.27 70.65 55298.38 88888.00 2007-11-01 06:32:09.125 305 12509.23 70.62 55298.38 88888.00 2007-11-01 06:32:09.250 305 12509.25 70.65 55298.40 88888.00 2007-11-01 06:32:09.375 305 12509.25 70.65 55298.43 88888.00 2007-11-01 06:32:09.500 305 12509.25 70.65 55298.38 88888.00 2007-11-01 06:32:09.625 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:09.750 305 12509.35 70.65 55298.38 88888.00 2007-11-01 06:32:09.875 305 12509.45 70.67 55298.38 88888.00 2007-11-01 06:32:10.000 305 12509.38 70.67 55298.38 88888.00 2007-11-01 06:32:10.125 305 12509.30 70.65 55298.40 88888.00 2007-11-01 06:32:10.250 305 12509.33 70.65 55298.38 88888.00 2007-11-01 06:32:10.375 305 12509.33 70.65 55298.38 88888.00 2007-11-01 06:32:10.500 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:10.625 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:10.750 305 12509.33 70.70 55298.38 88888.00 2007-11-01 06:32:10.875 305 12509.30 70.67 55298.38 88888.00 2007-11-01 06:32:11.000 305 12509.23 70.65 55298.38 88888.00 2007-11-01 06:32:11.125 305 12509.23 70.67 55298.35 88888.00 2007-11-01 06:32:11.250 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:11.375 305 12509.33 70.67 55298.35 88888.00 2007-11-01 06:32:11.500 305 12509.35 70.65 55298.35 88888.00 2007-11-01 06:32:11.625 305 12509.40 70.65 55298.35 88888.00 2007-11-01 06:32:11.750 305 12509.42 70.67 55298.35 88888.00 2007-11-01 06:32:11.875 305 12509.40 70.67 55298.35 88888.00 2007-11-01 06:32:12.000 305 12509.33 70.67 55298.38 88888.00 2007-11-01 06:32:12.125 305 12509.27 70.67 55298.38 88888.00 2007-11-01 06:32:12.250 305 12509.27 70.65 55298.38 88888.00 2007-11-01 06:32:12.375 305 12509.33 70.65 55298.38 88888.00 2007-11-01 06:32:12.500 305 12509.33 70.65 55298.35 88888.00 2007-11-01 06:32:12.625 305 12509.33 70.67 55298.38 88888.00 2007-11-01 06:32:12.750 305 12509.33 70.67 55298.38 88888.00 2007-11-01 06:32:12.875 305 12509.33 70.67 55298.38 88888.00 2007-11-01 06:32:13.000 305 12509.27 70.70 55298.38 88888.00 2007-11-01 06:32:13.125 305 12509.27 70.70 55298.38 88888.00 2007-11-01 06:32:13.250 305 12509.23 70.67 55298.38 88888.00 2007-11-01 06:32:13.375 305 12509.27 70.67 55298.35 88888.00 2007-11-01 06:32:13.500 305 12509.33 70.67 55298.38 88888.00 2007-11-01 06:32:13.625 305 12509.30 70.70 55298.35 88888.00 2007-11-01 06:32:13.750 305 12509.25 70.67 55298.35 88888.00 2007-11-01 06:32:13.875 305 12509.23 70.70 55298.35 88888.00 2007-11-01 06:32:14.000 305 12509.23 70.70 55298.35 88888.00 2007-11-01 06:32:14.125 305 12509.27 70.70 55298.38 88888.00 2007-11-01 06:32:14.250 305 12509.25 70.70 55298.38 88888.00 2007-11-01 06:32:14.375 305 12509.30 70.70 55298.38 88888.00 2007-11-01 06:32:14.500 305 12509.33 70.70 55298.35 88888.00 2007-11-01 06:32:14.625 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:14.750 305 12509.27 70.70 55298.35 88888.00 2007-11-01 06:32:14.875 305 12509.33 70.67 55298.35 88888.00 2007-11-01 06:32:15.000 305 12509.30 70.70 55298.35 88888.00 2007-11-01 06:32:15.125 305 12509.25 70.70 55298.32 88888.00 2007-11-01 06:32:15.250 305 12509.23 70.70 55298.35 88888.00 2007-11-01 06:32:15.375 305 12509.30 70.67 55298.35 88888.00 2007-11-01 06:32:15.500 305 12509.33 70.70 55298.35 88888.00 2007-11-01 06:32:15.625 305 12509.27 70.70 55298.35 88888.00 2007-11-01 06:32:15.750 305 12509.20 70.72 55298.35 88888.00 2007-11-01 06:32:15.875 305 12509.25 70.70 55298.35 88888.00 2007-11-01 06:32:16.000 305 12509.35 70.72 55298.32 88888.00 2007-11-01 06:32:16.125 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:16.250 305 12509.35 70.70 55298.35 88888.00 2007-11-01 06:32:16.375 305 12509.35 70.70 55298.35 88888.00 2007-11-01 06:32:16.500 305 12509.33 70.72 55298.38 88888.00 2007-11-01 06:32:16.625 305 12509.30 70.70 55298.38 88888.00 2007-11-01 06:32:16.750 305 12509.27 70.70 55298.35 88888.00 2007-11-01 06:32:16.875 305 12509.27 70.72 55298.35 88888.00 2007-11-01 06:32:17.000 305 12509.27 70.72 55298.32 88888.00 2007-11-01 06:32:17.125 305 12509.30 70.72 55298.32 88888.00 2007-11-01 06:32:17.250 305 12509.23 70.70 55298.35 88888.00 2007-11-01 06:32:17.375 305 12509.25 70.70 55298.35 88888.00 2007-11-01 06:32:17.500 305 12509.27 70.70 55298.38 88888.00 2007-11-01 06:32:17.625 305 12509.35 70.72 55298.35 88888.00 2007-11-01 06:32:17.750 305 12509.33 70.75 55298.35 88888.00 2007-11-01 06:32:17.875 305 12509.25 70.75 55298.38 88888.00 2007-11-01 06:32:18.000 305 12509.20 70.72 55298.38 88888.00 2007-11-01 06:32:18.125 305 12509.23 70.70 55298.38 88888.00 2007-11-01 06:32:18.250 305 12509.27 70.72 55298.38 88888.00 2007-11-01 06:32:18.375 305 12509.30 70.70 55298.35 88888.00 2007-11-01 06:32:18.500 305 12509.35 70.67 55298.35 88888.00 2007-11-01 06:32:18.625 305 12509.38 70.70 55298.38 88888.00 2007-11-01 06:32:18.750 305 12509.35 70.70 55298.38 88888.00 2007-11-01 06:32:18.875 305 12509.30 70.67 55298.35 88888.00 2007-11-01 06:32:19.000 305 12509.38 70.67 55298.35 88888.00 2007-11-01 06:32:19.125 305 12509.40 70.67 55298.32 88888.00 2007-11-01 06:32:19.250 305 12509.40 70.67 55298.35 88888.00 2007-11-01 06:32:19.375 305 12509.40 70.70 55298.35 88888.00 2007-11-01 06:32:19.500 305 12509.33 70.72 55298.35 88888.00 2007-11-01 06:32:19.625 305 12509.30 70.70 55298.32 88888.00 2007-11-01 06:32:19.750 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:19.875 305 12509.40 70.72 55298.32 88888.00 2007-11-01 06:32:20.000 305 12509.45 70.72 55298.32 88888.00 2007-11-01 06:32:20.125 305 12509.42 70.72 55298.35 88888.00 2007-11-01 06:32:20.250 305 12509.38 70.70 55298.38 88888.00 2007-11-01 06:32:20.375 305 12509.40 70.70 55298.35 88888.00 2007-11-01 06:32:20.500 305 12509.38 70.67 55298.35 88888.00 2007-11-01 06:32:20.625 305 12509.33 70.70 55298.38 88888.00 2007-11-01 06:32:20.750 305 12509.35 70.70 55298.38 88888.00 2007-11-01 06:32:20.875 305 12509.45 70.67 55298.38 88888.00 2007-11-01 06:32:21.000 305 12509.38 70.67 55298.38 88888.00 2007-11-01 06:32:21.125 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:21.250 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:21.375 305 12509.42 70.70 55298.35 88888.00 2007-11-01 06:32:21.500 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:21.625 305 12509.38 70.72 55298.40 88888.00 2007-11-01 06:32:21.750 305 12509.38 70.70 55298.38 88888.00 2007-11-01 06:32:21.875 305 12509.38 70.70 55298.38 88888.00 2007-11-01 06:32:22.000 305 12509.35 70.67 55298.35 88888.00 2007-11-01 06:32:22.125 305 12509.35 70.72 55298.35 88888.00 2007-11-01 06:32:22.250 305 12509.33 70.72 55298.35 88888.00 2007-11-01 06:32:22.375 305 12509.35 70.72 55298.32 88888.00 2007-11-01 06:32:22.500 305 12509.35 70.72 55298.35 88888.00 2007-11-01 06:32:22.625 305 12509.27 70.72 55298.35 88888.00 2007-11-01 06:32:22.750 305 12509.27 70.70 55298.32 88888.00 2007-11-01 06:32:22.875 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:23.000 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:23.125 305 12509.27 70.72 55298.35 88888.00 2007-11-01 06:32:23.250 305 12509.23 70.75 55298.35 88888.00 2007-11-01 06:32:23.375 305 12509.20 70.75 55298.35 88888.00 2007-11-01 06:32:23.500 305 12509.23 70.75 55298.35 88888.00 2007-11-01 06:32:23.625 305 12509.33 70.72 55298.32 88888.00 2007-11-01 06:32:23.750 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:23.875 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:24.000 305 12509.27 70.75 55298.35 88888.00 2007-11-01 06:32:24.125 305 12509.23 70.72 55298.35 88888.00 2007-11-01 06:32:24.250 305 12509.23 70.72 55298.32 88888.00 2007-11-01 06:32:24.375 305 12509.27 70.75 55298.30 88888.00 2007-11-01 06:32:24.500 305 12509.35 70.75 55298.32 88888.00 2007-11-01 06:32:24.625 305 12509.35 70.78 55298.32 88888.00 2007-11-01 06:32:24.750 305 12509.30 70.75 55298.32 88888.00 2007-11-01 06:32:24.875 305 12509.33 70.75 55298.35 88888.00 2007-11-01 06:32:25.000 305 12509.30 70.75 55298.32 88888.00 2007-11-01 06:32:25.125 305 12509.30 70.75 55298.35 88888.00 2007-11-01 06:32:25.250 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:25.375 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:25.500 305 12509.27 70.72 55298.35 88888.00 2007-11-01 06:32:25.625 305 12509.25 70.75 55298.35 88888.00 2007-11-01 06:32:25.750 305 12509.23 70.72 55298.35 88888.00 2007-11-01 06:32:25.875 305 12509.23 70.72 55298.32 88888.00 2007-11-01 06:32:26.000 305 12509.25 70.72 55298.30 88888.00 2007-11-01 06:32:26.125 305 12509.25 70.72 55298.30 88888.00 2007-11-01 06:32:26.250 305 12509.25 70.70 55298.30 88888.00 2007-11-01 06:32:26.375 305 12509.30 70.70 55298.30 88888.00 2007-11-01 06:32:26.500 305 12509.30 70.70 55298.35 88888.00 2007-11-01 06:32:26.625 305 12509.33 70.72 55298.32 88888.00 2007-11-01 06:32:26.750 305 12509.38 70.75 55298.35 88888.00 2007-11-01 06:32:26.875 305 12509.35 70.72 55298.35 88888.00 2007-11-01 06:32:27.000 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:27.125 305 12509.33 70.72 55298.35 88888.00 2007-11-01 06:32:27.250 305 12509.35 70.72 55298.35 88888.00 2007-11-01 06:32:27.375 305 12509.35 70.75 55298.32 88888.00 2007-11-01 06:32:27.500 305 12509.33 70.78 55298.32 88888.00 2007-11-01 06:32:27.625 305 12509.33 70.75 55298.30 88888.00 2007-11-01 06:32:27.750 305 12509.35 70.78 55298.32 88888.00 2007-11-01 06:32:27.875 305 12509.38 70.78 55298.35 88888.00 2007-11-01 06:32:28.000 305 12509.33 70.78 55298.35 88888.00 2007-11-01 06:32:28.125 305 12509.30 70.78 55298.32 88888.00 2007-11-01 06:32:28.250 305 12509.30 70.75 55298.32 88888.00 2007-11-01 06:32:28.375 305 12509.40 70.72 55298.32 88888.00 2007-11-01 06:32:28.500 305 12509.42 70.78 55298.35 88888.00 2007-11-01 06:32:28.625 305 12509.40 70.75 55298.35 88888.00 2007-11-01 06:32:28.750 305 12509.38 70.78 55298.35 88888.00 2007-11-01 06:32:28.875 305 12509.38 70.75 55298.32 88888.00 2007-11-01 06:32:29.000 305 12509.42 70.75 55298.32 88888.00 2007-11-01 06:32:29.125 305 12509.42 70.75 55298.30 88888.00 2007-11-01 06:32:29.250 305 12509.45 70.75 55298.32 88888.00 2007-11-01 06:32:29.375 305 12509.50 70.78 55298.30 88888.00 2007-11-01 06:32:29.500 305 12509.45 70.75 55298.32 88888.00 2007-11-01 06:32:29.625 305 12509.40 70.75 55298.30 88888.00 2007-11-01 06:32:29.750 305 12509.35 70.75 55298.30 88888.00 2007-11-01 06:32:29.875 305 12509.33 70.75 55298.30 88888.00 2007-11-01 06:32:30.000 305 12509.35 70.78 55298.32 88888.00 2007-11-01 06:32:30.125 305 12509.35 70.75 55298.35 88888.00 2007-11-01 06:32:30.250 305 12509.38 70.75 55298.35 88888.00 2007-11-01 06:32:30.375 305 12509.40 70.75 55298.35 88888.00 2007-11-01 06:32:30.500 305 12509.38 70.75 55298.35 88888.00 2007-11-01 06:32:30.625 305 12509.35 70.72 55298.32 88888.00 2007-11-01 06:32:30.750 305 12509.38 70.72 55298.32 88888.00 2007-11-01 06:32:30.875 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:31.000 305 12509.38 70.72 55298.30 88888.00 2007-11-01 06:32:31.125 305 12509.40 70.72 55298.32 88888.00 2007-11-01 06:32:31.250 305 12509.40 70.72 55298.32 88888.00 2007-11-01 06:32:31.375 305 12509.42 70.70 55298.32 88888.00 2007-11-01 06:32:31.500 305 12509.48 70.72 55298.32 88888.00 2007-11-01 06:32:31.625 305 12509.52 70.72 55298.38 88888.00 2007-11-01 06:32:31.750 305 12509.55 70.72 55298.35 88888.00 2007-11-01 06:32:31.875 305 12509.48 70.70 55298.35 88888.00 2007-11-01 06:32:32.000 305 12509.45 70.70 55298.32 88888.00 2007-11-01 06:32:32.125 305 12509.42 70.72 55298.35 88888.00 2007-11-01 06:32:32.250 305 12509.33 70.70 55298.35 88888.00 2007-11-01 06:32:32.375 305 12509.38 70.72 55298.32 88888.00 2007-11-01 06:32:32.500 305 12509.42 70.70 55298.32 88888.00 2007-11-01 06:32:32.625 305 12509.42 70.72 55298.32 88888.00 2007-11-01 06:32:32.750 305 12509.45 70.72 55298.30 88888.00 2007-11-01 06:32:32.875 305 12509.42 70.72 55298.30 88888.00 2007-11-01 06:32:33.000 305 12509.38 70.72 55298.32 88888.00 2007-11-01 06:32:33.125 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:33.250 305 12509.42 70.70 55298.30 88888.00 2007-11-01 06:32:33.375 305 12509.42 70.72 55298.32 88888.00 2007-11-01 06:32:33.500 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:33.625 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:33.750 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:33.875 305 12509.40 70.72 55298.35 88888.00 2007-11-01 06:32:34.000 305 12509.40 70.75 55298.32 88888.00 2007-11-01 06:32:34.125 305 12509.38 70.75 55298.32 88888.00 2007-11-01 06:32:34.250 305 12509.38 70.75 55298.35 88888.00 2007-11-01 06:32:34.375 305 12509.40 70.72 55298.35 88888.00 2007-11-01 06:32:34.500 305 12509.38 70.75 55298.32 88888.00 2007-11-01 06:32:34.625 305 12509.40 70.72 55298.35 88888.00 2007-11-01 06:32:34.750 305 12509.45 70.72 55298.35 88888.00 2007-11-01 06:32:34.875 305 12509.48 70.70 55298.35 88888.00 2007-11-01 06:32:35.000 305 12509.38 70.70 55298.32 88888.00 2007-11-01 06:32:35.125 305 12509.35 70.72 55298.32 88888.00 2007-11-01 06:32:35.250 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:35.375 305 12509.42 70.72 55298.35 88888.00 2007-11-01 06:32:35.500 305 12509.42 70.72 55298.32 88888.00 2007-11-01 06:32:35.625 305 12509.40 70.72 55298.32 88888.00 2007-11-01 06:32:35.750 305 12509.40 70.72 55298.32 88888.00 2007-11-01 06:32:35.875 305 12509.35 70.72 55298.32 88888.00 2007-11-01 06:32:36.000 305 12509.30 70.72 55298.32 88888.00 2007-11-01 06:32:36.125 305 12509.35 70.75 55298.32 88888.00 2007-11-01 06:32:36.250 305 12509.30 70.72 55298.32 88888.00 2007-11-01 06:32:36.375 305 12509.35 70.72 55298.30 88888.00 2007-11-01 06:32:36.500 305 12509.38 70.72 55298.30 88888.00 2007-11-01 06:32:36.625 305 12509.33 70.72 55298.30 88888.00 2007-11-01 06:32:36.750 305 12509.33 70.72 55298.32 88888.00 2007-11-01 06:32:36.875 305 12509.30 70.72 55298.32 88888.00 2007-11-01 06:32:37.000 305 12509.27 70.75 55298.28 88888.00 2007-11-01 06:32:37.125 305 12509.35 70.72 55298.30 88888.00 2007-11-01 06:32:37.250 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:37.375 305 12509.38 70.72 55298.30 88888.00 2007-11-01 06:32:37.500 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:37.625 305 12509.40 70.72 55298.30 88888.00 2007-11-01 06:32:37.750 305 12509.40 70.75 55298.32 88888.00 2007-11-01 06:32:37.875 305 12509.38 70.72 55298.35 88888.00 2007-11-01 06:32:38.000 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:38.125 305 12509.42 70.70 55298.35 88888.00 2007-11-01 06:32:38.250 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:38.375 305 12509.45 70.72 55298.32 88888.00 2007-11-01 06:32:38.500 305 12509.48 70.72 55298.30 88888.00 2007-11-01 06:32:38.625 305 12509.48 70.70 55298.30 88888.00 2007-11-01 06:32:38.750 305 12509.45 70.72 55298.32 88888.00 2007-11-01 06:32:38.875 305 12509.45 70.72 55298.30 88888.00 2007-11-01 06:32:39.000 305 12509.48 70.67 55298.30 88888.00 2007-11-01 06:32:39.125 305 12509.50 70.70 55298.35 88888.00 2007-11-01 06:32:39.250 305 12509.48 70.72 55298.35 88888.00 2007-11-01 06:32:39.375 305 12509.42 70.72 55298.32 88888.00 2007-11-01 06:32:39.500 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:39.625 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:39.750 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:39.875 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:40.000 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:40.125 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:40.250 305 12509.40 70.72 55298.30 88888.00 2007-11-01 06:32:40.375 305 12509.42 70.72 55298.30 88888.00 2007-11-01 06:32:40.500 305 12509.42 70.70 55298.30 88888.00 2007-11-01 06:32:40.625 305 12509.35 70.72 55298.28 88888.00 2007-11-01 06:32:40.750 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:32:40.875 305 12509.27 70.72 55298.30 88888.00 2007-11-01 06:32:41.000 305 12509.38 70.72 55298.28 88888.00 2007-11-01 06:32:41.125 305 12509.42 70.72 55298.30 88888.00 2007-11-01 06:32:41.250 305 12509.38 70.70 55298.30 88888.00 2007-11-01 06:32:41.375 305 12509.38 70.72 55298.30 88888.00 2007-11-01 06:32:41.500 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:41.625 305 12509.30 70.70 55298.30 88888.00 2007-11-01 06:32:41.750 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:41.875 305 12509.40 70.70 55298.28 88888.00 2007-11-01 06:32:42.000 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:32:42.125 305 12509.30 70.67 55298.30 88888.00 2007-11-01 06:32:42.250 305 12509.30 70.65 55298.28 88888.00 2007-11-01 06:32:42.375 305 12509.33 70.67 55298.30 88888.00 2007-11-01 06:32:42.500 305 12509.35 70.67 55298.30 88888.00 2007-11-01 06:32:42.625 305 12509.38 70.67 55298.32 88888.00 2007-11-01 06:32:42.750 305 12509.35 70.67 55298.30 88888.00 2007-11-01 06:32:42.875 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:32:43.000 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:32:43.125 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:43.250 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:43.375 305 12509.33 70.72 55298.30 88888.00 2007-11-01 06:32:43.500 305 12509.27 70.70 55298.30 88888.00 2007-11-01 06:32:43.625 305 12509.33 70.70 55298.30 88888.00 2007-11-01 06:32:43.750 305 12509.33 70.67 55298.30 88888.00 2007-11-01 06:32:43.875 305 12509.30 70.67 55298.30 88888.00 2007-11-01 06:32:44.000 305 12509.27 70.72 55298.30 88888.00 2007-11-01 06:32:44.125 305 12509.27 70.70 55298.30 88888.00 2007-11-01 06:32:44.250 305 12509.30 70.70 55298.30 88888.00 2007-11-01 06:32:44.375 305 12509.38 70.67 55298.32 88888.00 2007-11-01 06:32:44.500 305 12509.40 70.67 55298.35 88888.00 2007-11-01 06:32:44.625 305 12509.35 70.70 55298.35 88888.00 2007-11-01 06:32:44.750 305 12509.35 70.67 55298.35 88888.00 2007-11-01 06:32:44.875 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:45.000 305 12509.30 70.70 55298.32 88888.00 2007-11-01 06:32:45.125 305 12509.30 70.72 55298.35 88888.00 2007-11-01 06:32:45.250 305 12509.40 70.70 55298.35 88888.00 2007-11-01 06:32:45.375 305 12509.48 70.70 55298.35 88888.00 2007-11-01 06:32:45.500 305 12509.40 70.70 55298.35 88888.00 2007-11-01 06:32:45.625 305 12509.38 70.70 55298.32 88888.00 2007-11-01 06:32:45.750 305 12509.42 70.67 55298.35 88888.00 2007-11-01 06:32:45.875 305 12509.38 70.70 55298.35 88888.00 2007-11-01 06:32:46.000 305 12509.35 70.67 55298.32 88888.00 2007-11-01 06:32:46.125 305 12509.38 70.67 55298.32 88888.00 2007-11-01 06:32:46.250 305 12509.35 70.67 55298.32 88888.00 2007-11-01 06:32:46.375 305 12509.38 70.67 55298.32 88888.00 2007-11-01 06:32:46.500 305 12509.35 70.65 55298.32 88888.00 2007-11-01 06:32:46.625 305 12509.40 70.65 55298.32 88888.00 2007-11-01 06:32:46.750 305 12509.42 70.67 55298.32 88888.00 2007-11-01 06:32:46.875 305 12509.40 70.67 55298.28 88888.00 2007-11-01 06:32:47.000 305 12509.35 70.67 55298.28 88888.00 2007-11-01 06:32:47.125 305 12509.30 70.67 55298.30 88888.00 2007-11-01 06:32:47.250 305 12509.27 70.67 55298.30 88888.00 2007-11-01 06:32:47.375 305 12509.33 70.67 55298.32 88888.00 2007-11-01 06:32:47.500 305 12509.40 70.67 55298.32 88888.00 2007-11-01 06:32:47.625 305 12509.40 70.70 55298.32 88888.00 2007-11-01 06:32:47.750 305 12509.33 70.70 55298.32 88888.00 2007-11-01 06:32:47.875 305 12509.33 70.70 55298.30 88888.00 2007-11-01 06:32:48.000 305 12509.30 70.67 55298.30 88888.00 2007-11-01 06:32:48.125 305 12509.38 70.67 55298.30 88888.00 2007-11-01 06:32:48.250 305 12509.45 70.65 55298.30 88888.00 2007-11-01 06:32:48.375 305 12509.50 70.67 55298.28 88888.00 2007-11-01 06:32:48.500 305 12509.50 70.67 55298.28 88888.00 2007-11-01 06:32:48.625 305 12509.48 70.70 55298.28 88888.00 2007-11-01 06:32:48.750 305 12509.42 70.67 55298.30 88888.00 2007-11-01 06:32:48.875 305 12509.48 70.65 55298.32 88888.00 2007-11-01 06:32:49.000 305 12509.48 70.62 55298.30 88888.00 2007-11-01 06:32:49.125 305 12509.40 70.65 55298.30 88888.00 2007-11-01 06:32:49.250 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:49.375 305 12509.45 70.67 55298.30 88888.00 2007-11-01 06:32:49.500 305 12509.42 70.67 55298.30 88888.00 2007-11-01 06:32:49.625 305 12509.38 70.70 55298.30 88888.00 2007-11-01 06:32:49.750 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:49.875 305 12509.38 70.67 55298.30 88888.00 2007-11-01 06:32:50.000 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:50.125 305 12509.40 70.70 55298.28 88888.00 2007-11-01 06:32:50.250 305 12509.38 70.67 55298.28 88888.00 2007-11-01 06:32:50.375 305 12509.35 70.67 55298.30 88888.00 2007-11-01 06:32:50.500 305 12509.33 70.67 55298.32 88888.00 2007-11-01 06:32:50.625 305 12509.38 70.70 55298.30 88888.00 2007-11-01 06:32:50.750 305 12509.42 70.70 55298.30 88888.00 2007-11-01 06:32:50.875 305 12509.38 70.67 55298.30 88888.00 2007-11-01 06:32:51.000 305 12509.38 70.65 55298.30 88888.00 2007-11-01 06:32:51.125 305 12509.38 70.67 55298.32 88888.00 2007-11-01 06:32:51.250 305 12509.38 70.67 55298.30 88888.00 2007-11-01 06:32:51.375 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:51.500 305 12509.38 70.67 55298.35 88888.00 2007-11-01 06:32:51.625 305 12509.35 70.67 55298.35 88888.00 2007-11-01 06:32:51.750 305 12509.42 70.70 55298.32 88888.00 2007-11-01 06:32:51.875 305 12509.40 70.72 55298.30 88888.00 2007-11-01 06:32:52.000 305 12509.40 70.72 55298.28 88888.00 2007-11-01 06:32:52.125 305 12509.35 70.67 55298.30 88888.00 2007-11-01 06:32:52.250 305 12509.35 70.65 55298.32 88888.00 2007-11-01 06:32:52.375 305 12509.40 70.67 55298.32 88888.00 2007-11-01 06:32:52.500 305 12509.42 70.67 55298.30 88888.00 2007-11-01 06:32:52.625 305 12509.45 70.67 55298.30 88888.00 2007-11-01 06:32:52.750 305 12509.48 70.67 55298.32 88888.00 2007-11-01 06:32:52.875 305 12509.42 70.67 55298.32 88888.00 2007-11-01 06:32:53.000 305 12509.33 70.70 55298.30 88888.00 2007-11-01 06:32:53.125 305 12509.27 70.70 55298.30 88888.00 2007-11-01 06:32:53.250 305 12509.27 70.65 55298.30 88888.00 2007-11-01 06:32:53.375 305 12509.35 70.65 55298.30 88888.00 2007-11-01 06:32:53.500 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:53.625 305 12509.42 70.70 55298.32 88888.00 2007-11-01 06:32:53.750 305 12509.42 70.67 55298.30 88888.00 2007-11-01 06:32:53.875 305 12509.40 70.70 55298.28 88888.00 2007-11-01 06:32:54.000 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:32:54.125 305 12509.33 70.70 55298.30 88888.00 2007-11-01 06:32:54.250 305 12509.30 70.67 55298.32 88888.00 2007-11-01 06:32:54.375 305 12509.33 70.67 55298.32 88888.00 2007-11-01 06:32:54.500 305 12509.33 70.67 55298.28 88888.00 2007-11-01 06:32:54.625 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:54.750 305 12509.33 70.72 55298.30 88888.00 2007-11-01 06:32:54.875 305 12509.35 70.72 55298.28 88888.00 2007-11-01 06:32:55.000 305 12509.40 70.72 55298.28 88888.00 2007-11-01 06:32:55.125 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:55.250 305 12509.35 70.67 55298.30 88888.00 2007-11-01 06:32:55.375 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:55.500 305 12509.45 70.70 55298.28 88888.00 2007-11-01 06:32:55.625 305 12509.38 70.67 55298.28 88888.00 2007-11-01 06:32:55.750 305 12509.38 70.67 55298.28 88888.00 2007-11-01 06:32:55.875 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:56.000 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:56.125 305 12509.40 70.67 55298.30 88888.00 2007-11-01 06:32:56.250 305 12509.38 70.67 55298.30 88888.00 2007-11-01 06:32:56.375 305 12509.40 70.67 55298.32 88888.00 2007-11-01 06:32:56.500 305 12509.35 70.67 55298.32 88888.00 2007-11-01 06:32:56.625 305 12509.35 70.67 55298.32 88888.00 2007-11-01 06:32:56.750 305 12509.38 70.70 55298.32 88888.00 2007-11-01 06:32:56.875 305 12509.35 70.70 55298.32 88888.00 2007-11-01 06:32:57.000 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:57.125 305 12509.38 70.70 55298.32 88888.00 2007-11-01 06:32:57.250 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:57.375 305 12509.38 70.70 55298.28 88888.00 2007-11-01 06:32:57.500 305 12509.38 70.72 55298.28 88888.00 2007-11-01 06:32:57.625 305 12509.38 70.70 55298.30 88888.00 2007-11-01 06:32:57.750 305 12509.40 70.70 55298.30 88888.00 2007-11-01 06:32:57.875 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:32:58.000 305 12509.38 70.70 55298.28 88888.00 2007-11-01 06:32:58.125 305 12509.33 70.70 55298.28 88888.00 2007-11-01 06:32:58.250 305 12509.27 70.70 55298.28 88888.00 2007-11-01 06:32:58.375 305 12509.30 70.70 55298.28 88888.00 2007-11-01 06:32:58.500 305 12509.30 70.70 55298.28 88888.00 2007-11-01 06:32:58.625 305 12509.33 70.70 55298.28 88888.00 2007-11-01 06:32:58.750 305 12509.35 70.67 55298.28 88888.00 2007-11-01 06:32:58.875 305 12509.30 70.72 55298.28 88888.00 2007-11-01 06:32:59.000 305 12509.33 70.70 55298.25 88888.00 2007-11-01 06:32:59.125 305 12509.40 70.70 55298.28 88888.00 2007-11-01 06:32:59.250 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:32:59.375 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:32:59.500 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:32:59.625 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:32:59.750 305 12509.33 70.72 55298.25 88888.00 2007-11-01 06:32:59.875 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:33:00.000 305 12509.35 70.72 55298.28 88888.00 2007-11-01 06:33:00.125 305 12509.35 70.72 55298.30 88888.00 2007-11-01 06:33:00.250 305 12509.33 70.70 55298.30 88888.00 2007-11-01 06:33:00.375 305 12509.38 70.72 55298.30 88888.00 2007-11-01 06:33:00.500 305 12509.38 70.72 55298.30 88888.00 2007-11-01 06:33:00.625 305 12509.33 70.67 55298.30 88888.00 2007-11-01 06:33:00.750 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:33:00.875 305 12509.35 70.70 55298.28 88888.00 2007-11-01 06:33:01.000 305 12509.33 70.70 55298.25 88888.00 2007-11-01 06:33:01.125 305 12509.40 70.72 55298.25 88888.00 2007-11-01 06:33:01.250 305 12509.42 70.70 55298.25 88888.00 2007-11-01 06:33:01.375 305 12509.42 70.72 55298.25 88888.00 2007-11-01 06:33:01.500 305 12509.40 70.75 55298.28 88888.00 2007-11-01 06:33:01.625 305 12509.42 70.72 55298.28 88888.00 2007-11-01 06:33:01.750 305 12509.40 70.72 55298.25 88888.00 2007-11-01 06:33:01.875 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:02.000 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:33:02.125 305 12509.33 70.72 55298.25 88888.00 2007-11-01 06:33:02.250 305 12509.30 70.72 55298.28 88888.00 2007-11-01 06:33:02.375 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:33:02.500 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:33:02.625 305 12509.42 70.72 55298.25 88888.00 2007-11-01 06:33:02.750 305 12509.42 70.72 55298.25 88888.00 2007-11-01 06:33:02.875 305 12509.38 70.72 55298.25 88888.00 2007-11-01 06:33:03.000 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:33:03.125 305 12509.38 70.75 55298.25 88888.00 2007-11-01 06:33:03.250 305 12509.38 70.72 55298.25 88888.00 2007-11-01 06:33:03.375 305 12509.33 70.72 55298.25 88888.00 2007-11-01 06:33:03.500 305 12509.33 70.72 55298.25 88888.00 2007-11-01 06:33:03.625 305 12509.33 70.70 55298.22 88888.00 2007-11-01 06:33:03.750 305 12509.30 70.70 55298.25 88888.00 2007-11-01 06:33:03.875 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:33:04.000 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:33:04.125 305 12509.35 70.72 55298.25 88888.00 2007-11-01 06:33:04.250 305 12509.27 70.72 55298.22 88888.00 2007-11-01 06:33:04.375 305 12509.35 70.72 55298.22 88888.00 2007-11-01 06:33:04.500 305 12509.42 70.72 55298.22 88888.00 2007-11-01 06:33:04.625 305 12509.35 70.75 55298.22 88888.00 2007-11-01 06:33:04.750 305 12509.33 70.75 55298.22 88888.00 2007-11-01 06:33:04.875 305 12509.40 70.75 55298.28 88888.00 2007-11-01 06:33:05.000 305 12509.40 70.75 55298.25 88888.00 2007-11-01 06:33:05.125 305 12509.35 70.72 55298.28 88888.00 2007-11-01 06:33:05.250 305 12509.35 70.72 55298.30 88888.00 2007-11-01 06:33:05.375 305 12509.38 70.72 55298.28 88888.00 2007-11-01 06:33:05.500 305 12509.38 70.70 55298.25 88888.00 2007-11-01 06:33:05.625 305 12509.40 70.70 55298.25 88888.00 2007-11-01 06:33:05.750 305 12509.45 70.72 55298.25 88888.00 2007-11-01 06:33:05.875 305 12509.40 70.72 55298.25 88888.00 2007-11-01 06:33:06.000 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:33:06.125 305 12509.30 70.72 55298.28 88888.00 2007-11-01 06:33:06.250 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:33:06.375 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:33:06.500 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:06.625 305 12509.30 70.72 55298.28 88888.00 2007-11-01 06:33:06.750 305 12509.27 70.75 55298.30 88888.00 2007-11-01 06:33:06.875 305 12509.25 70.75 55298.30 88888.00 2007-11-01 06:33:07.000 305 12509.25 70.72 55298.30 88888.00 2007-11-01 06:33:07.125 305 12509.27 70.72 55298.30 88888.00 2007-11-01 06:33:07.250 305 12509.30 70.75 55298.30 88888.00 2007-11-01 06:33:07.375 305 12509.33 70.75 55298.30 88888.00 2007-11-01 06:33:07.500 305 12509.30 70.75 55298.32 88888.00 2007-11-01 06:33:07.625 305 12509.23 70.75 55298.32 88888.00 2007-11-01 06:33:07.750 305 12509.17 70.75 55298.32 88888.00 2007-11-01 06:33:07.875 305 12509.25 70.75 55298.30 88888.00 2007-11-01 06:33:08.000 305 12509.27 70.75 55298.30 88888.00 2007-11-01 06:33:08.125 305 12509.27 70.75 55298.30 88888.00 2007-11-01 06:33:08.250 305 12509.25 70.72 55298.28 88888.00 2007-11-01 06:33:08.375 305 12509.27 70.75 55298.28 88888.00 2007-11-01 06:33:08.500 305 12509.27 70.75 55298.28 88888.00 2007-11-01 06:33:08.625 305 12509.27 70.72 55298.30 88888.00 2007-11-01 06:33:08.750 305 12509.25 70.72 55298.30 88888.00 2007-11-01 06:33:08.875 305 12509.27 70.78 55298.30 88888.00 2007-11-01 06:33:09.000 305 12509.27 70.78 55298.30 88888.00 2007-11-01 06:33:09.125 305 12509.33 70.78 55298.30 88888.00 2007-11-01 06:33:09.250 305 12509.30 70.75 55298.30 88888.00 2007-11-01 06:33:09.375 305 12509.27 70.72 55298.30 88888.00 2007-11-01 06:33:09.500 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:33:09.625 305 12509.27 70.72 55298.28 88888.00 2007-11-01 06:33:09.750 305 12509.25 70.72 55298.28 88888.00 2007-11-01 06:33:09.875 305 12509.30 70.70 55298.30 88888.00 2007-11-01 06:33:10.000 305 12509.35 70.70 55298.30 88888.00 2007-11-01 06:33:10.125 305 12509.30 70.72 55298.30 88888.00 2007-11-01 06:33:10.250 305 12509.25 70.75 55298.32 88888.00 2007-11-01 06:33:10.375 305 12509.30 70.75 55298.30 88888.00 2007-11-01 06:33:10.500 305 12509.30 70.75 55298.30 88888.00 2007-11-01 06:33:10.625 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:10.750 305 12509.27 70.75 55298.28 88888.00 2007-11-01 06:33:10.875 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:11.000 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:11.125 305 12509.33 70.75 55298.30 88888.00 2007-11-01 06:33:11.250 305 12509.35 70.75 55298.28 88888.00 2007-11-01 06:33:11.375 305 12509.42 70.72 55298.28 88888.00 2007-11-01 06:33:11.500 305 12509.38 70.75 55298.28 88888.00 2007-11-01 06:33:11.625 305 12509.33 70.75 55298.28 88888.00 2007-11-01 06:33:11.750 305 12509.25 70.75 55298.28 88888.00 2007-11-01 06:33:11.875 305 12509.27 70.75 55298.28 88888.00 2007-11-01 06:33:12.000 305 12509.38 70.72 55298.28 88888.00 2007-11-01 06:33:12.125 305 12509.38 70.75 55298.28 88888.00 2007-11-01 06:33:12.250 305 12509.35 70.72 55298.30 88888.00 2007-11-01 06:33:12.375 305 12509.33 70.72 55298.28 88888.00 2007-11-01 06:33:12.500 305 12509.30 70.72 55298.28 88888.00 2007-11-01 06:33:12.625 305 12509.27 70.75 55298.28 88888.00 2007-11-01 06:33:12.750 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:12.875 305 12509.27 70.75 55298.25 88888.00 2007-11-01 06:33:13.000 305 12509.27 70.75 55298.22 88888.00 2007-11-01 06:33:13.125 305 12509.25 70.75 55298.28 88888.00 2007-11-01 06:33:13.250 305 12509.25 70.78 55298.28 88888.00 2007-11-01 06:33:13.375 305 12509.30 70.75 55298.25 88888.00 2007-11-01 06:33:13.500 305 12509.35 70.75 55298.25 88888.00 2007-11-01 06:33:13.625 305 12509.42 70.72 55298.28 88888.00 2007-11-01 06:33:13.750 305 12509.40 70.78 55298.30 88888.00 2007-11-01 06:33:13.875 305 12509.38 70.80 55298.30 88888.00 2007-11-01 06:33:14.000 305 12509.38 70.78 55298.28 88888.00 2007-11-01 06:33:14.125 305 12509.30 70.78 55298.25 88888.00 2007-11-01 06:33:14.250 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:14.375 305 12509.33 70.75 55298.25 88888.00 2007-11-01 06:33:14.500 305 12509.25 70.78 55298.25 88888.00 2007-11-01 06:33:14.625 305 12509.25 70.78 55298.25 88888.00 2007-11-01 06:33:14.750 305 12509.30 70.75 55298.25 88888.00 2007-11-01 06:33:14.875 305 12509.27 70.75 55298.30 88888.00 2007-11-01 06:33:15.000 305 12509.23 70.78 55298.28 88888.00 2007-11-01 06:33:15.125 305 12509.23 70.80 55298.28 88888.00 2007-11-01 06:33:15.250 305 12509.27 70.78 55298.28 88888.00 2007-11-01 06:33:15.375 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:15.500 305 12509.35 70.75 55298.30 88888.00 2007-11-01 06:33:15.625 305 12509.33 70.78 55298.28 88888.00 2007-11-01 06:33:15.750 305 12509.27 70.75 55298.25 88888.00 2007-11-01 06:33:15.875 305 12509.30 70.72 55298.25 88888.00 2007-11-01 06:33:16.000 305 12509.33 70.75 55298.25 88888.00 2007-11-01 06:33:16.125 305 12509.33 70.78 55298.22 88888.00 2007-11-01 06:33:16.250 305 12509.38 70.78 55298.25 88888.00 2007-11-01 06:33:16.375 305 12509.42 70.78 55298.25 88888.00 2007-11-01 06:33:16.500 305 12509.38 70.78 55298.25 88888.00 2007-11-01 06:33:16.625 305 12509.38 70.75 55298.25 88888.00 2007-11-01 06:33:16.750 305 12509.38 70.75 55298.25 88888.00 2007-11-01 06:33:16.875 305 12509.42 70.80 55298.28 88888.00 2007-11-01 06:33:17.000 305 12509.40 70.80 55298.25 88888.00 2007-11-01 06:33:17.125 305 12509.40 70.75 55298.28 88888.00 2007-11-01 06:33:17.250 305 12509.40 70.75 55298.28 88888.00 2007-11-01 06:33:17.375 305 12509.40 70.75 55298.25 88888.00 2007-11-01 06:33:17.500 305 12509.35 70.75 55298.25 88888.00 2007-11-01 06:33:17.625 305 12509.33 70.72 55298.25 88888.00 2007-11-01 06:33:17.750 305 12509.30 70.75 55298.25 88888.00 2007-11-01 06:33:17.875 305 12509.30 70.75 55298.28 88888.00 2007-11-01 06:33:18.000 305 12509.27 70.75 55298.25 88888.00 2007-11-01 06:33:18.125 305 12509.25 70.72 55298.25 88888.00 2007-11-01 06:33:18.250 305 12509.20 70.72 55298.28 88888.00 2007-11-01 06:33:18.375 305 12509.27 70.75 55298.25 88888.00 2007-11-01 06:33:18.500 305 12509.30 70.78 55298.22 88888.00 2007-11-01 06:33:18.625 305 12509.30 70.78 55298.25 88888.00 2007-11-01 06:33:18.750 305 12509.35 70.78 55298.22 88888.00 2007-11-01 06:33:18.875 305 12509.38 70.78 55298.25 88888.00 2007-11-01 06:33:19.000 305 12509.42 70.75 55298.25 88888.00 2007-11-01 06:33:19.125 305 12509.38 70.75 55298.25 88888.00 2007-11-01 06:33:19.250 305 12509.33 70.78 55298.28 88888.00 2007-11-01 06:33:19.375 305 12509.35 70.78 55298.28 88888.00 2007-11-01 06:33:19.500 305 12509.35 70.78 55298.25 88888.00 2007-11-01 06:33:19.625 305 12509.35 70.78 55298.25 88888.00 2007-11-01 06:33:19.750 305 12509.42 70.75 55298.22 88888.00 2007-11-01 06:33:19.875 305 12509.45 70.78 55298.25 88888.00 2007-11-01 06:33:20.000 305 12509.45 70.78 55298.25 88888.00 2007-11-01 06:33:20.125 305 12509.42 70.75 55298.25 88888.00 2007-11-01 06:33:20.250 305 12509.42 70.75 55298.25 88888.00 2007-11-01 06:33:20.375 305 12509.45 70.78 55298.25 88888.00 2007-11-01 06:33:20.500 305 12509.42 70.78 55298.25 88888.00 2007-11-01 06:33:20.625 305 12509.33 70.78 55298.25 88888.00 2007-11-01 06:33:20.750 305 12509.33 70.78 55298.20 88888.00 2007-11-01 06:33:20.875 305 12509.38 70.80 55298.20 88888.00 2007-11-01 06:33:21.000 305 12509.35 70.78 55298.20 88888.00 2007-11-01 06:33:21.125 305 12509.35 70.80 55298.22 88888.00 2007-11-01 06:33:21.250 305 12509.33 70.78 55298.22 88888.00 2007-11-01 06:33:21.375 305 12509.33 70.80 55298.22 88888.00 2007-11-01 06:33:21.500 305 12509.35 70.80 55298.22 88888.00 2007-11-01 06:33:21.625 305 12509.40 70.80 55298.20 88888.00 2007-11-01 06:33:21.750 305 12509.40 70.83 55298.20 88888.00 2007-11-01 06:33:21.875 305 12509.38 70.83 55298.22 88888.00 2007-11-01 06:33:22.000 305 12509.35 70.80 55298.22 88888.00 2007-11-01 06:33:22.125 305 12509.42 70.80 55298.22 88888.00 2007-11-01 06:33:22.250 305 12509.45 70.80 55298.22 88888.00 2007-11-01 06:33:22.375 305 12509.45 70.80 55298.22 88888.00 2007-11-01 06:33:22.500 305 12509.42 70.80 55298.22 88888.00 2007-11-01 06:33:22.625 305 12509.42 70.80 55298.22 88888.00 2007-11-01 06:33:22.750 305 12509.45 70.80 55298.25 88888.00 2007-11-01 06:33:22.875 305 12509.42 70.83 55298.25 88888.00 2007-11-01 06:33:23.000 305 12509.48 70.83 55298.22 88888.00 2007-11-01 06:33:23.125 305 12509.55 70.83 55298.25 88888.00 2007-11-01 06:33:23.250 305 12509.48 70.83 55298.25 88888.00 2007-11-01 06:33:23.375 305 12509.45 70.83 55298.28 88888.00 2007-11-01 06:33:23.500 305 12509.40 70.83 55298.25 88888.00 2007-11-01 06:33:23.625 305 12509.38 70.83 55298.22 88888.00 2007-11-01 06:33:23.750 305 12509.38 70.83 55298.22 88888.00 2007-11-01 06:33:23.875 305 12509.38 70.80 55298.22 88888.00 2007-11-01 06:33:24.000 305 12509.38 70.83 55298.22 88888.00 2007-11-01 06:33:24.125 305 12509.40 70.80 55298.25 88888.00 2007-11-01 06:33:24.250 305 12509.42 70.83 55298.22 88888.00 2007-11-01 06:33:24.375 305 12509.50 70.85 55298.20 88888.00 2007-11-01 06:33:24.500 305 12509.48 70.85 55298.20 88888.00 2007-11-01 06:33:24.625 305 12509.40 70.85 55298.22 88888.00 2007-11-01 06:33:24.750 305 12509.40 70.85 55298.22 88888.00 2007-11-01 06:33:24.875 305 12509.48 70.83 55298.25 88888.00 2007-11-01 06:33:25.000 305 12509.58 70.83 55298.22 88888.00 2007-11-01 06:33:25.125 305 12509.60 70.83 55298.22 88888.00 2007-11-01 06:33:25.250 305 12509.55 70.83 55298.25 88888.00 2007-11-01 06:33:25.375 305 12509.55 70.85 55298.25 88888.00 2007-11-01 06:33:25.500 305 12509.58 70.83 55298.25 88888.00 2007-11-01 06:33:25.625 305 12509.62 70.83 55298.25 88888.00 2007-11-01 06:33:25.750 305 12509.62 70.83 55298.25 88888.00 2007-11-01 06:33:25.875 305 12509.58 70.83 55298.25 88888.00 2007-11-01 06:33:26.000 305 12509.52 70.83 55298.22 88888.00 2007-11-01 06:33:26.125 305 12509.50 70.85 55298.22 88888.00 2007-11-01 06:33:26.250 305 12509.42 70.85 55298.22 88888.00 2007-11-01 06:33:26.375 305 12509.50 70.83 55298.25 88888.00 2007-11-01 06:33:26.500 305 12509.50 70.83 55298.25 88888.00 2007-11-01 06:33:26.625 305 12509.52 70.85 55298.22 88888.00 2007-11-01 06:33:26.750 305 12509.55 70.85 55298.22 88888.00 2007-11-01 06:33:26.875 305 12509.52 70.85 55298.20 88888.00 2007-11-01 06:33:27.000 305 12509.55 70.85 55298.20 88888.00 2007-11-01 06:33:27.125 305 12509.55 70.85 55298.22 88888.00 2007-11-01 06:33:27.250 305 12509.48 70.83 55298.22 88888.00 2007-11-01 06:33:27.375 305 12509.48 70.85 55298.20 88888.00 2007-11-01 06:33:27.500 305 12509.48 70.83 55298.22 88888.00 2007-11-01 06:33:27.625 305 12509.50 70.85 55298.22 88888.00 2007-11-01 06:33:27.750 305 12509.50 70.85 55298.22 88888.00 2007-11-01 06:33:27.875 305 12509.48 70.83 55298.22 88888.00 2007-11-01 06:33:28.000 305 12509.45 70.80 55298.20 88888.00 2007-11-01 06:33:28.125 305 12509.50 70.83 55298.22 88888.00 2007-11-01 06:33:28.250 305 12509.42 70.83 55298.22 88888.00 2007-11-01 06:33:28.375 305 12509.42 70.88 55298.22 88888.00 2007-11-01 06:33:28.500 305 12509.45 70.88 55298.20 88888.00 2007-11-01 06:33:28.625 305 12509.45 70.83 55298.20 88888.00 2007-11-01 06:33:28.750 305 12509.50 70.85 55298.20 88888.00 2007-11-01 06:33:28.875 305 12509.52 70.85 55298.20 88888.00 2007-11-01 06:33:29.000 305 12509.50 70.85 55298.20 88888.00 2007-11-01 06:33:29.125 305 12509.40 70.83 55298.22 88888.00 2007-11-01 06:33:29.250 305 12509.40 70.85 55298.22 88888.00 2007-11-01 06:33:29.375 305 12509.48 70.83 55298.22 88888.00 2007-11-01 06:33:29.500 305 12509.50 70.85 55298.22 88888.00 2007-11-01 06:33:29.625 305 12509.45 70.83 55298.18 88888.00 2007-11-01 06:33:29.750 305 12509.50 70.83 55298.18 88888.00 2007-11-01 06:33:29.875 305 12509.50 70.80 55298.20 88888.00 2007-11-01 06:33:30.000 305 12509.55 70.83 55298.18 88888.00 2007-11-01 06:33:30.125 305 12509.58 70.83 55298.20 88888.00 2007-11-01 06:33:30.250 305 12509.52 70.80 55298.20 88888.00 2007-11-01 06:33:30.375 305 12509.55 70.80 55298.22 88888.00 2007-11-01 06:33:30.500 305 12509.55 70.83 55298.22 88888.00 2007-11-01 06:33:30.625 305 12509.50 70.88 55298.25 88888.00 2007-11-01 06:33:30.750 305 12509.42 70.85 55298.25 88888.00 2007-11-01 06:33:30.875 305 12509.40 70.83 55298.22 88888.00 2007-11-01 06:33:31.000 305 12509.42 70.83 55298.22 88888.00 2007-11-01 06:33:31.125 305 12509.48 70.83 55298.20 88888.00 2007-11-01 06:33:31.250 305 12509.48 70.85 55298.20 88888.00 2007-11-01 06:33:31.375 305 12509.52 70.83 55298.20 88888.00 2007-11-01 06:33:31.500 305 12509.50 70.83 55298.20 88888.00 2007-11-01 06:33:31.625 305 12509.50 70.85 55298.20 88888.00 2007-11-01 06:33:31.750 305 12509.50 70.85 55298.22 88888.00 2007-11-01 06:33:31.875 305 12509.50 70.83 55298.20 88888.00 2007-11-01 06:33:32.000 305 12509.55 70.80 55298.20 88888.00 2007-11-01 06:33:32.125 305 12509.52 70.83 55298.22 88888.00 2007-11-01 06:33:32.250 305 12509.52 70.83 55298.22 88888.00 2007-11-01 06:33:32.375 305 12509.58 70.83 55298.20 88888.00 2007-11-01 06:33:32.500 305 12509.55 70.83 55298.20 88888.00 2007-11-01 06:33:32.625 305 12509.52 70.83 55298.20 88888.00 2007-11-01 06:33:32.750 305 12509.50 70.85 55298.22 88888.00 2007-11-01 06:33:32.875 305 12509.48 70.85 55298.22 88888.00 2007-11-01 06:33:33.000 305 12509.52 70.88 55298.22 88888.00 2007-11-01 06:33:33.125 305 12509.52 70.83 55298.22 88888.00 2007-11-01 06:33:33.250 305 12509.50 70.83 55298.25 88888.00 2007-11-01 06:33:33.375 305 12509.55 70.83 55298.22 88888.00 2007-11-01 06:33:33.500 305 12509.58 70.85 55298.18 88888.00 2007-11-01 06:33:33.625 305 12509.48 70.85 55298.20 88888.00 2007-11-01 06:33:33.750 305 12509.42 70.80 55298.15 88888.00 2007-11-01 06:33:33.875 305 12509.45 70.83 55298.12 88888.00 2007-11-01 06:33:34.000 305 12509.52 70.88 55298.15 88888.00 2007-11-01 06:33:34.125 305 12509.62 70.88 55298.18 88888.00 2007-11-01 06:33:34.250 305 12509.58 70.88 55298.22 88888.00 2007-11-01 06:33:34.375 305 12509.55 70.88 55298.22 88888.00 2007-11-01 06:33:34.500 305 12509.52 70.90 55298.20 88888.00 2007-11-01 06:33:34.625 305 12509.55 70.88 55298.20 88888.00 2007-11-01 06:33:34.750 305 12509.52 70.85 55298.20 88888.00 2007-11-01 06:33:34.875 305 12509.58 70.83 55298.20 88888.00 2007-11-01 06:33:35.000 305 12509.60 70.83 55298.20 88888.00 2007-11-01 06:33:35.125 305 12509.62 70.85 55298.22 88888.00 2007-11-01 06:33:35.250 305 12509.55 70.85 55298.20 88888.00 2007-11-01 06:33:35.375 305 12509.55 70.88 55298.20 88888.00 2007-11-01 06:33:35.500 305 12509.58 70.85 55298.22 88888.00 2007-11-01 06:33:35.625 305 12509.58 70.85 55298.22 88888.00 2007-11-01 06:33:35.750 305 12509.55 70.85 55298.22 88888.00 2007-11-01 06:33:35.875 305 12509.55 70.85 55298.20 88888.00 2007-11-01 06:33:36.000 305 12509.58 70.88 55298.18 88888.00 2007-11-01 06:33:36.125 305 12509.58 70.88 55298.20 88888.00 2007-11-01 06:33:36.250 305 12509.58 70.83 55298.18 88888.00 2007-11-01 06:33:36.375 305 12509.58 70.83 55298.18 88888.00 2007-11-01 06:33:36.500 305 12509.55 70.83 55298.18 88888.00 2007-11-01 06:33:36.625 305 12509.52 70.85 55298.15 88888.00 2007-11-01 06:33:36.750 305 12509.50 70.88 55298.20 88888.00 2007-11-01 06:33:36.875 305 12509.55 70.88 55298.22 88888.00 2007-11-01 06:33:37.000 305 12509.58 70.85 55298.22 88888.00 2007-11-01 06:33:37.125 305 12509.58 70.85 55298.22 88888.00 2007-11-01 06:33:37.250 305 12509.52 70.83 55298.22 88888.00 2007-11-01 06:33:37.375 305 12509.55 70.85 55298.20 88888.00 2007-11-01 06:33:37.500 305 12509.60 70.85 55298.20 88888.00 2007-11-01 06:33:37.625 305 12509.60 70.85 55298.20 88888.00 2007-11-01 06:33:37.750 305 12509.58 70.85 55298.20 88888.00 2007-11-01 06:33:37.875 305 12509.55 70.85 55298.18 88888.00 2007-11-01 06:33:38.000 305 12509.55 70.83 55298.18 88888.00 2007-11-01 06:33:38.125 305 12509.58 70.83 55298.20 88888.00 2007-11-01 06:33:38.250 305 12509.60 70.85 55298.22 88888.00 2007-11-01 06:33:38.375 305 12509.65 70.88 55298.20 88888.00 2007-11-01 06:33:38.500 305 12509.65 70.90 55298.18 88888.00 2007-11-01 06:33:38.625 305 12509.62 70.88 55298.18 88888.00 2007-11-01 06:33:38.750 305 12509.65 70.88 55298.18 88888.00 2007-11-01 06:33:38.875 305 12509.67 70.85 55298.15 88888.00 2007-11-01 06:33:39.000 305 12509.65 70.88 55298.18 88888.00 2007-11-01 06:33:39.125 305 12509.65 70.85 55298.20 88888.00 2007-11-01 06:33:39.250 305 12509.67 70.85 55298.20 88888.00 2007-11-01 06:33:39.375 305 12509.70 70.85 55298.18 88888.00 2007-11-01 06:33:39.500 305 12509.67 70.85 55298.20 88888.00 2007-11-01 06:33:39.625 305 12509.60 70.88 55298.20 88888.00 2007-11-01 06:33:39.750 305 12509.58 70.85 55298.20 88888.00 2007-11-01 06:33:39.875 305 12509.55 70.85 55298.20 88888.00 2007-11-01 06:33:40.000 305 12509.55 70.85 55298.20 88888.00 2007-11-01 06:33:40.125 305 12509.58 70.88 55298.18 88888.00 2007-11-01 06:33:40.250 305 12509.55 70.85 55298.18 88888.00 2007-11-01 06:33:40.375 305 12509.60 70.88 55298.18 88888.00 2007-11-01 06:33:40.500 305 12509.60 70.85 55298.18 88888.00 2007-11-01 06:33:40.625 305 12509.62 70.85 55298.20 88888.00 2007-11-01 06:33:40.750 305 12509.67 70.85 55298.20 88888.00 2007-11-01 06:33:40.875 305 12509.67 70.88 55298.20 88888.00 2007-11-01 06:33:41.000 305 12509.62 70.88 55298.18 88888.00 2007-11-01 06:33:41.125 305 12509.55 70.88 55298.20 88888.00 2007-11-01 06:33:41.250 305 12509.52 70.85 55298.20 88888.00 2007-11-01 06:33:41.375 305 12509.52 70.85 55298.22 88888.00 2007-11-01 06:33:41.500 305 12509.58 70.85 55298.20 88888.00 2007-11-01 06:33:41.625 305 12509.62 70.88 55298.18 88888.00 2007-11-01 06:33:41.750 305 12509.60 70.88 55298.20 88888.00 2007-11-01 06:33:41.875 305 12509.58 70.88 55298.20 88888.00 2007-11-01 06:33:42.000 305 12509.65 70.88 55298.20 88888.00 2007-11-01 06:33:42.125 305 12509.67 70.90 55298.20 88888.00 2007-11-01 06:33:42.250 305 12509.65 70.88 55298.22 88888.00 2007-11-01 06:33:42.375 305 12509.60 70.90 55298.20 88888.00 2007-11-01 06:33:42.500 305 12509.62 70.90 55298.22 88888.00 2007-11-01 06:33:42.625 305 12509.65 70.90 55298.20 88888.00 2007-11-01 06:33:42.750 305 12509.62 70.90 55298.20 88888.00 2007-11-01 06:33:42.875 305 12509.62 70.90 55298.20 88888.00 2007-11-01 06:33:43.000 305 12509.67 70.88 55298.20 88888.00 2007-11-01 06:33:43.125 305 12509.67 70.88 55298.20 88888.00 2007-11-01 06:33:43.250 305 12509.67 70.88 55298.20 88888.00 2007-11-01 06:33:43.375 305 12509.67 70.88 55298.18 88888.00 2007-11-01 06:33:43.500 305 12509.67 70.88 55298.18 88888.00 2007-11-01 06:33:43.625 305 12509.65 70.88 55298.20 88888.00 2007-11-01 06:33:43.750 305 12509.73 70.88 55298.20 88888.00 2007-11-01 06:33:43.875 305 12509.77 70.90 55298.18 88888.00 2007-11-01 06:33:44.000 305 12509.75 70.90 55298.15 88888.00 2007-11-01 06:33:44.125 305 12509.67 70.90 55298.15 88888.00 2007-11-01 06:33:44.250 305 12509.58 70.88 55298.18 88888.00 2007-11-01 06:33:44.375 305 12509.60 70.88 55298.15 88888.00 2007-11-01 06:33:44.500 305 12509.65 70.88 55298.15 88888.00 2007-11-01 06:33:44.625 305 12509.62 70.85 55298.15 88888.00 2007-11-01 06:33:44.750 305 12509.70 70.85 55298.12 88888.00 2007-11-01 06:33:44.875 305 12509.67 70.85 55298.15 88888.00 2007-11-01 06:33:45.000 305 12509.62 70.88 55298.18 88888.00 2007-11-01 06:33:45.125 305 12509.67 70.88 55298.20 88888.00 2007-11-01 06:33:45.250 305 12509.73 70.88 55298.20 88888.00 2007-11-01 06:33:45.375 305 12509.75 70.90 55298.20 88888.00 2007-11-01 06:33:45.500 305 12509.70 70.90 55298.22 88888.00 2007-11-01 06:33:45.625 305 12509.70 70.92 55298.20 88888.00 2007-11-01 06:33:45.750 305 12509.73 70.90 55298.18 88888.00 2007-11-01 06:33:45.875 305 12509.73 70.90 55298.20 88888.00 2007-11-01 06:33:46.000 305 12509.70 70.90 55298.18 88888.00 2007-11-01 06:33:46.125 305 12509.67 70.92 55298.18 88888.00 2007-11-01 06:33:46.250 305 12509.67 70.90 55298.18 88888.00 2007-11-01 06:33:46.375 305 12509.70 70.88 55298.15 88888.00 2007-11-01 06:33:46.500 305 12509.77 70.90 55298.15 88888.00 2007-11-01 06:33:46.625 305 12509.80 70.92 55298.15 88888.00 2007-11-01 06:33:46.750 305 12509.75 70.90 55298.18 88888.00 2007-11-01 06:33:46.875 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:47.000 305 12509.67 70.92 55298.12 88888.00 2007-11-01 06:33:47.125 305 12509.67 70.90 55298.15 88888.00 2007-11-01 06:33:47.250 305 12509.70 70.90 55298.15 88888.00 2007-11-01 06:33:47.375 305 12509.70 70.92 55298.18 88888.00 2007-11-01 06:33:47.500 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:47.625 305 12509.70 70.90 55298.15 88888.00 2007-11-01 06:33:47.750 305 12509.67 70.95 55298.15 88888.00 2007-11-01 06:33:47.875 305 12509.65 70.92 55298.18 88888.00 2007-11-01 06:33:48.000 305 12509.62 70.92 55298.18 88888.00 2007-11-01 06:33:48.125 305 12509.62 70.92 55298.15 88888.00 2007-11-01 06:33:48.250 305 12509.67 70.95 55298.15 88888.00 2007-11-01 06:33:48.375 305 12509.65 70.97 55298.20 88888.00 2007-11-01 06:33:48.500 305 12509.67 70.95 55298.18 88888.00 2007-11-01 06:33:48.625 305 12509.75 70.92 55298.18 88888.00 2007-11-01 06:33:48.750 305 12509.77 70.90 55298.18 88888.00 2007-11-01 06:33:48.875 305 12509.77 70.90 55298.18 88888.00 2007-11-01 06:33:49.000 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:49.125 305 12509.70 70.90 55298.18 88888.00 2007-11-01 06:33:49.250 305 12509.70 70.88 55298.20 88888.00 2007-11-01 06:33:49.375 305 12509.70 70.90 55298.18 88888.00 2007-11-01 06:33:49.500 305 12509.67 70.88 55298.15 88888.00 2007-11-01 06:33:49.625 305 12509.67 70.92 55298.15 88888.00 2007-11-01 06:33:49.750 305 12509.70 70.92 55298.18 88888.00 2007-11-01 06:33:49.875 305 12509.73 70.90 55298.15 88888.00 2007-11-01 06:33:50.000 305 12509.75 70.90 55298.15 88888.00 2007-11-01 06:33:50.125 305 12509.75 70.90 55298.18 88888.00 2007-11-01 06:33:50.250 305 12509.75 70.92 55298.18 88888.00 2007-11-01 06:33:50.375 305 12509.73 70.90 55298.18 88888.00 2007-11-01 06:33:50.500 305 12509.67 70.92 55298.18 88888.00 2007-11-01 06:33:50.625 305 12509.65 70.95 55298.18 88888.00 2007-11-01 06:33:50.750 305 12509.67 70.95 55298.18 88888.00 2007-11-01 06:33:50.875 305 12509.73 70.95 55298.18 88888.00 2007-11-01 06:33:51.000 305 12509.67 70.95 55298.15 88888.00 2007-11-01 06:33:51.125 305 12509.65 70.95 55298.15 88888.00 2007-11-01 06:33:51.250 305 12509.65 70.92 55298.15 88888.00 2007-11-01 06:33:51.375 305 12509.67 70.95 55298.12 88888.00 2007-11-01 06:33:51.500 305 12509.70 70.92 55298.18 88888.00 2007-11-01 06:33:51.625 305 12509.73 70.90 55298.18 88888.00 2007-11-01 06:33:51.750 305 12509.70 70.92 55298.20 88888.00 2007-11-01 06:33:51.875 305 12509.75 70.90 55298.20 88888.00 2007-11-01 06:33:52.000 305 12509.75 70.90 55298.18 88888.00 2007-11-01 06:33:52.125 305 12509.70 70.90 55298.18 88888.00 2007-11-01 06:33:52.250 305 12509.62 70.90 55298.15 88888.00 2007-11-01 06:33:52.375 305 12509.67 70.95 55298.15 88888.00 2007-11-01 06:33:52.500 305 12509.73 70.95 55298.12 88888.00 2007-11-01 06:33:52.625 305 12509.73 70.92 55298.12 88888.00 2007-11-01 06:33:52.750 305 12509.73 70.95 55298.12 88888.00 2007-11-01 06:33:52.875 305 12509.70 70.95 55298.15 88888.00 2007-11-01 06:33:53.000 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:53.125 305 12509.65 70.95 55298.15 88888.00 2007-11-01 06:33:53.250 305 12509.62 70.92 55298.22 88888.00 2007-11-01 06:33:53.375 305 12509.65 70.95 55298.22 88888.00 2007-11-01 06:33:53.500 305 12509.67 70.92 55298.22 88888.00 2007-11-01 06:33:53.625 305 12509.65 70.92 55298.20 88888.00 2007-11-01 06:33:53.750 305 12509.62 70.92 55298.20 88888.00 2007-11-01 06:33:53.875 305 12509.65 70.92 55298.20 88888.00 2007-11-01 06:33:54.000 305 12509.70 70.92 55298.18 88888.00 2007-11-01 06:33:54.125 305 12509.73 70.90 55298.18 88888.00 2007-11-01 06:33:54.250 305 12509.73 70.92 55298.15 88888.00 2007-11-01 06:33:54.375 305 12509.70 70.95 55298.12 88888.00 2007-11-01 06:33:54.500 305 12509.62 70.95 55298.12 88888.00 2007-11-01 06:33:54.625 305 12509.65 70.95 55298.18 88888.00 2007-11-01 06:33:54.750 305 12509.70 70.95 55298.18 88888.00 2007-11-01 06:33:54.875 305 12509.73 70.92 55298.18 88888.00 2007-11-01 06:33:55.000 305 12509.73 70.92 55298.20 88888.00 2007-11-01 06:33:55.125 305 12509.73 70.92 55298.20 88888.00 2007-11-01 06:33:55.250 305 12509.75 70.92 55298.18 88888.00 2007-11-01 06:33:55.375 305 12509.75 70.95 55298.15 88888.00 2007-11-01 06:33:55.500 305 12509.75 70.92 55298.15 88888.00 2007-11-01 06:33:55.625 305 12509.80 70.95 55298.15 88888.00 2007-11-01 06:33:55.750 305 12509.83 70.92 55298.15 88888.00 2007-11-01 06:33:55.875 305 12509.83 70.92 55298.10 88888.00 2007-11-01 06:33:56.000 305 12509.77 70.92 55298.10 88888.00 2007-11-01 06:33:56.125 305 12509.77 70.95 55298.12 88888.00 2007-11-01 06:33:56.250 305 12509.77 70.92 55298.12 88888.00 2007-11-01 06:33:56.375 305 12509.75 70.95 55298.12 88888.00 2007-11-01 06:33:56.500 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:56.625 305 12509.65 70.95 55298.12 88888.00 2007-11-01 06:33:56.750 305 12509.70 70.92 55298.12 88888.00 2007-11-01 06:33:56.875 305 12509.67 70.92 55298.15 88888.00 2007-11-01 06:33:57.000 305 12509.70 70.90 55298.18 88888.00 2007-11-01 06:33:57.125 305 12509.70 70.92 55298.18 88888.00 2007-11-01 06:33:57.250 305 12509.75 70.92 55298.15 88888.00 2007-11-01 06:33:57.375 305 12509.77 70.97 55298.15 88888.00 2007-11-01 06:33:57.500 305 12509.73 70.97 55298.15 88888.00 2007-11-01 06:33:57.625 305 12509.65 70.92 55298.18 88888.00 2007-11-01 06:33:57.750 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:57.875 305 12509.80 70.95 55298.18 88888.00 2007-11-01 06:33:58.000 305 12509.85 70.92 55298.18 88888.00 2007-11-01 06:33:58.125 305 12509.80 70.92 55298.18 88888.00 2007-11-01 06:33:58.250 305 12509.70 70.92 55298.15 88888.00 2007-11-01 06:33:58.375 305 12509.73 70.95 55298.15 88888.00 2007-11-01 06:33:58.500 305 12509.77 70.97 55298.15 88888.00 2007-11-01 06:33:58.625 305 12509.77 70.95 55298.18 88888.00 2007-11-01 06:33:58.750 305 12509.70 70.95 55298.18 88888.00 2007-11-01 06:33:58.875 305 12509.67 70.95 55298.20 88888.00 2007-11-01 06:33:59.000 305 12509.75 70.95 55298.15 88888.00 2007-11-01 06:33:59.125 305 12509.80 70.97 55298.12 88888.00 2007-11-01 06:33:59.250 305 12509.80 70.97 55298.12 88888.00 2007-11-01 06:33:59.375 305 12509.83 70.97 55298.12 88888.00 2007-11-01 06:33:59.500 305 12509.77 70.97 55298.15 88888.00 2007-11-01 06:33:59.625 305 12509.75 70.95 55298.15 88888.00 2007-11-01 06:33:59.750 305 12509.75 70.95 55298.15 88888.00 2007-11-01 06:33:59.875 305 12509.73 70.95 55298.15 88888.00 2007-11-01 06:34:00.000 305 12509.73 70.95 55298.15 88888.00 2007-11-01 06:34:00.125 305 12509.75 70.92 55298.20 88888.00 2007-11-01 06:34:00.250 305 12509.73 70.92 55298.15 88888.00 2007-11-01 06:34:00.375 305 12509.70 70.92 55298.12 88888.00 2007-11-01 06:34:00.500 305 12509.73 70.97 55298.15 88888.00 2007-11-01 06:34:00.625 305 12509.77 70.95 55298.18 88888.00 2007-11-01 06:34:00.750 305 12509.73 70.95 55298.20 88888.00 2007-11-01 06:34:00.875 305 12509.65 70.95 55298.18 88888.00 2007-11-01 06:34:01.000 305 12509.62 70.97 55298.18 88888.00 2007-11-01 06:34:01.125 305 12509.62 71.00 55298.15 88888.00 2007-11-01 06:34:01.250 305 12509.60 70.97 55298.12 88888.00 2007-11-01 06:34:01.375 305 12509.58 70.97 55298.18 88888.00 2007-11-01 06:34:01.500 305 12509.60 70.97 55298.18 88888.00 2007-11-01 06:34:01.625 305 12509.62 71.00 55298.18 88888.00 2007-11-01 06:34:01.750 305 12509.67 71.03 55298.18 88888.00 2007-11-01 06:34:01.875 305 12509.73 71.00 55298.18 88888.00 2007-11-01 06:34:02.000 305 12509.73 70.97 55298.15 88888.00 2007-11-01 06:34:02.125 305 12509.73 71.00 55298.15 88888.00 2007-11-01 06:34:02.250 305 12509.65 71.00 55298.15 88888.00 2007-11-01 06:34:02.375 305 12509.67 71.00 55298.15 88888.00 2007-11-01 06:34:02.500 305 12509.67 71.03 55298.15 88888.00 2007-11-01 06:34:02.625 305 12509.62 71.03 55298.15 88888.00 2007-11-01 06:34:02.750 305 12509.62 71.00 55298.15 88888.00 2007-11-01 06:34:02.875 305 12509.67 70.97 55298.12 88888.00 2007-11-01 06:34:03.000 305 12509.65 70.95 55298.10 88888.00 2007-11-01 06:34:03.125 305 12509.62 70.95 55298.12 88888.00 2007-11-01 06:34:03.250 305 12509.60 70.97 55298.15 88888.00 2007-11-01 06:34:03.375 305 12509.65 70.97 55298.15 88888.00 2007-11-01 06:34:03.500 305 12509.67 70.97 55298.10 88888.00 2007-11-01 06:34:03.625 305 12509.67 70.95 55298.10 88888.00 2007-11-01 06:34:03.750 305 12509.65 70.97 55298.12 88888.00 2007-11-01 06:34:03.875 305 12509.62 71.00 55298.18 88888.00 2007-11-01 06:34:04.000 305 12509.60 70.97 55298.18 88888.00 2007-11-01 06:34:04.125 305 12509.60 70.97 55298.18 88888.00 2007-11-01 06:34:04.250 305 12509.60 70.97 55298.15 88888.00 2007-11-01 06:34:04.375 305 12509.60 71.00 55298.18 88888.00 2007-11-01 06:34:04.500 305 12509.58 71.03 55298.20 88888.00 2007-11-01 06:34:04.625 305 12509.60 71.03 55298.22 88888.00 2007-11-01 06:34:04.750 305 12509.65 71.00 55298.20 88888.00 2007-11-01 06:34:04.875 305 12509.65 70.97 55298.15 88888.00 2007-11-01 06:34:05.000 305 12509.58 70.97 55298.15 88888.00 2007-11-01 06:34:05.125 305 12509.58 70.97 55298.18 88888.00 2007-11-01 06:34:05.250 305 12509.58 71.03 55298.20 88888.00 2007-11-01 06:34:05.375 305 12509.58 71.00 55298.20 88888.00 2007-11-01 06:34:05.500 305 12509.60 70.97 55298.20 88888.00 2007-11-01 06:34:05.625 305 12509.62 70.97 55298.20 88888.00 2007-11-01 06:34:05.750 305 12509.60 71.00 55298.22 88888.00 2007-11-01 06:34:05.875 305 12509.60 71.00 55298.22 88888.00 2007-11-01 06:34:06.000 305 12509.67 71.00 55298.20 88888.00 2007-11-01 06:34:06.125 305 12509.67 71.00 55298.18 88888.00 2007-11-01 06:34:06.250 305 12509.70 71.00 55298.20 88888.00 2007-11-01 06:34:06.375 305 12509.67 71.03 55298.22 88888.00 2007-11-01 06:34:06.500 305 12509.67 71.03 55298.22 88888.00 2007-11-01 06:34:06.625 305 12509.70 71.00 55298.22 88888.00 2007-11-01 06:34:06.750 305 12509.70 71.03 55298.22 88888.00 2007-11-01 06:34:06.875 305 12509.67 71.00 55298.22 88888.00 2007-11-01 06:34:07.000 305 12509.67 71.00 55298.18 88888.00 2007-11-01 06:34:07.125 305 12509.67 70.97 55298.18 88888.00 2007-11-01 06:34:07.250 305 12509.65 70.97 55298.20 88888.00 2007-11-01 06:34:07.375 305 12509.67 71.03 55298.20 88888.00 2007-11-01 06:34:07.500 305 12509.67 71.03 55298.22 88888.00 2007-11-01 06:34:07.625 305 12509.67 71.03 55298.22 88888.00 2007-11-01 06:34:07.750 305 12509.70 71.03 55298.25 88888.00 2007-11-01 06:34:07.875 305 12509.62 71.03 55298.25 88888.00 2007-11-01 06:34:08.000 305 12509.58 71.00 55298.25 88888.00 2007-11-01 06:34:08.125 305 12509.60 71.00 55298.22 88888.00 2007-11-01 06:34:08.250 305 12509.67 71.00 55298.20 88888.00 2007-11-01 06:34:08.375 305 12509.70 71.03 55298.20 88888.00 2007-11-01 06:34:08.500 305 12509.67 71.00 55298.18 88888.00 2007-11-01 06:34:08.625 305 12509.70 71.00 55298.20 88888.00 2007-11-01 06:34:08.750 305 12509.67 71.00 55298.18 88888.00 2007-11-01 06:34:08.875 305 12509.60 71.03 55298.18 88888.00 2007-11-01 06:34:09.000 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:34:09.125 305 12509.67 71.00 55298.15 88888.00 2007-11-01 06:34:09.250 305 12509.65 71.00 55298.12 88888.00 2007-11-01 06:34:09.375 305 12509.62 71.00 55298.15 88888.00 2007-11-01 06:34:09.500 305 12509.65 71.03 55298.15 88888.00 2007-11-01 06:34:09.625 305 12509.70 71.03 55298.15 88888.00 2007-11-01 06:34:09.750 305 12509.70 71.03 55298.18 88888.00 2007-11-01 06:34:09.875 305 12509.73 71.03 55298.20 88888.00 2007-11-01 06:34:10.000 305 12509.67 71.03 55298.20 88888.00 2007-11-01 06:34:10.125 305 12509.65 71.05 55298.22 88888.00 2007-11-01 06:34:10.250 305 12509.60 71.03 55298.20 88888.00 2007-11-01 06:34:10.375 305 12509.65 71.03 55298.18 88888.00 2007-11-01 06:34:10.500 305 12509.62 71.05 55298.15 88888.00 2007-11-01 06:34:10.625 305 12509.58 71.05 55298.18 88888.00 2007-11-01 06:34:10.750 305 12509.60 71.05 55298.18 88888.00 2007-11-01 06:34:10.875 305 12509.65 71.08 55298.15 88888.00 2007-11-01 06:34:11.000 305 12509.62 71.08 55298.15 88888.00 2007-11-01 06:34:11.125 305 12509.60 71.08 55298.12 88888.00 2007-11-01 06:34:11.250 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:34:11.375 305 12509.60 71.03 55298.15 88888.00 2007-11-01 06:34:11.500 305 12509.65 71.05 55298.18 88888.00 2007-11-01 06:34:11.625 305 12509.62 71.05 55298.20 88888.00 2007-11-01 06:34:11.750 305 12509.60 71.08 55298.20 88888.00 2007-11-01 06:34:11.875 305 12509.58 71.08 55298.18 88888.00 2007-11-01 06:34:12.000 305 12509.58 71.05 55298.18 88888.00 2007-11-01 06:34:12.125 305 12509.60 71.08 55298.18 88888.00 2007-11-01 06:34:12.250 305 12509.60 71.08 55298.20 88888.00 2007-11-01 06:34:12.375 305 12509.70 71.08 55298.22 88888.00 2007-11-01 06:34:12.500 305 12509.70 71.08 55298.22 88888.00 2007-11-01 06:34:12.625 305 12509.65 71.05 55298.22 88888.00 2007-11-01 06:34:12.750 305 12509.67 71.08 55298.20 88888.00 2007-11-01 06:34:12.875 305 12509.75 71.08 55298.20 88888.00 2007-11-01 06:34:13.000 305 12509.77 71.05 55298.22 88888.00 2007-11-01 06:34:13.125 305 12509.70 71.05 55298.22 88888.00 2007-11-01 06:34:13.250 305 12509.65 71.08 55298.22 88888.00 2007-11-01 06:34:13.375 305 12509.73 71.08 55298.18 88888.00 2007-11-01 06:34:13.500 305 12509.70 71.05 55298.18 88888.00 2007-11-01 06:34:13.625 305 12509.65 71.03 55298.18 88888.00 2007-11-01 06:34:13.750 305 12509.65 71.05 55298.18 88888.00 2007-11-01 06:34:13.875 305 12509.67 71.05 55298.20 88888.00 2007-11-01 06:34:14.000 305 12509.73 71.05 55298.18 88888.00 2007-11-01 06:34:14.125 305 12509.70 71.08 55298.20 88888.00 2007-11-01 06:34:14.250 305 12509.67 71.08 55298.22 88888.00 2007-11-01 06:34:14.375 305 12509.70 71.08 55298.20 88888.00 2007-11-01 06:34:14.500 305 12509.65 71.08 55298.18 88888.00 2007-11-01 06:34:14.625 305 12509.60 71.08 55298.15 88888.00 2007-11-01 06:34:14.750 305 12509.60 71.08 55298.15 88888.00 2007-11-01 06:34:14.875 305 12509.60 71.08 55298.12 88888.00 2007-11-01 06:34:15.000 305 12509.58 71.08 55298.12 88888.00 2007-11-01 06:34:15.125 305 12509.67 71.05 55298.18 88888.00 2007-11-01 06:34:15.250 305 12509.73 71.05 55298.15 88888.00 2007-11-01 06:34:15.375 305 12509.77 71.08 55298.18 88888.00 2007-11-01 06:34:15.500 305 12509.80 71.08 55298.20 88888.00 2007-11-01 06:34:15.625 305 12509.75 71.10 55298.18 88888.00 2007-11-01 06:34:15.750 305 12509.73 71.12 55298.15 88888.00 2007-11-01 06:34:15.875 305 12509.75 71.10 55298.15 88888.00 2007-11-01 06:34:16.000 305 12509.75 71.12 55298.12 88888.00 2007-11-01 06:34:16.125 305 12509.67 71.12 55298.18 88888.00 2007-11-01 06:34:16.250 305 12509.67 71.10 55298.18 88888.00 2007-11-01 06:34:16.375 305 12509.67 71.10 55298.15 88888.00 2007-11-01 06:34:16.500 305 12509.65 71.10 55298.15 88888.00 2007-11-01 06:34:16.625 305 12509.62 71.12 55298.18 88888.00 2007-11-01 06:34:16.750 305 12509.62 71.12 55298.20 88888.00 2007-11-01 06:34:16.875 305 12509.60 71.10 55298.20 88888.00 2007-11-01 06:34:17.000 305 12509.62 71.10 55298.18 88888.00 2007-11-01 06:34:17.125 305 12509.60 71.08 55298.20 88888.00 2007-11-01 06:34:17.250 305 12509.58 71.05 55298.20 88888.00 2007-11-01 06:34:17.375 305 12509.65 71.05 55298.20 88888.00 2007-11-01 06:34:17.500 305 12509.65 71.10 55298.22 88888.00 2007-11-01 06:34:17.625 305 12509.65 71.08 55298.20 88888.00 2007-11-01 06:34:17.750 305 12509.65 71.08 55298.20 88888.00 2007-11-01 06:34:17.875 305 12509.65 71.10 55298.20 88888.00 2007-11-01 06:34:18.000 305 12509.67 71.10 55298.20 88888.00 2007-11-01 06:34:18.125 305 12509.67 71.10 55298.20 88888.00 2007-11-01 06:34:18.250 305 12509.65 71.10 55298.22 88888.00 2007-11-01 06:34:18.375 305 12509.62 71.10 55298.20 88888.00 2007-11-01 06:34:18.500 305 12509.62 71.10 55298.18 88888.00 2007-11-01 06:34:18.625 305 12509.65 71.12 55298.20 88888.00 2007-11-01 06:34:18.750 305 12509.62 71.12 55298.25 88888.00 2007-11-01 06:34:18.875 305 12509.60 71.10 55298.22 88888.00 2007-11-01 06:34:19.000 305 12509.65 71.08 55298.20 88888.00 2007-11-01 06:34:19.125 305 12509.73 71.08 55298.25 88888.00 2007-11-01 06:34:19.250 305 12509.60 71.10 55298.22 88888.00 2007-11-01 06:34:19.375 305 12509.52 71.10 55298.20 88888.00 2007-11-01 06:34:19.500 305 12509.58 71.12 55298.22 88888.00 2007-11-01 06:34:19.625 305 12509.58 71.12 55298.22 88888.00 2007-11-01 06:34:19.750 305 12509.65 71.08 55298.25 88888.00 2007-11-01 06:34:19.875 305 12509.67 71.10 55298.22 88888.00 2007-11-01 06:34:20.000 305 12509.65 71.10 55298.20 88888.00 2007-11-01 06:34:20.125 305 12509.65 71.12 55298.22 88888.00 2007-11-01 06:34:20.250 305 12509.65 71.10 55298.25 88888.00 2007-11-01 06:34:20.375 305 12509.65 71.12 55298.22 88888.00 2007-11-01 06:34:20.500 305 12509.62 71.12 55298.22 88888.00 2007-11-01 06:34:20.625 305 12509.62 71.12 55298.20 88888.00 2007-11-01 06:34:20.750 305 12509.62 71.10 55298.20 88888.00 2007-11-01 06:34:20.875 305 12509.73 71.10 55298.18 88888.00 2007-11-01 06:34:21.000 305 12509.75 71.10 55298.18 88888.00 2007-11-01 06:34:21.125 305 12509.67 71.12 55298.18 88888.00 2007-11-01 06:34:21.250 305 12509.60 71.10 55298.15 88888.00 2007-11-01 06:34:21.375 305 12509.62 71.12 55298.15 88888.00 2007-11-01 06:34:21.500 305 12509.65 71.10 55298.15 88888.00 2007-11-01 06:34:21.625 305 12509.70 71.12 55298.15 88888.00 2007-11-01 06:34:21.750 305 12509.70 71.10 55298.15 88888.00 2007-11-01 06:34:21.875 305 12509.70 71.10 55298.18 88888.00 2007-11-01 06:34:22.000 305 12509.62 71.12 55298.18 88888.00 2007-11-01 06:34:22.125 305 12509.58 71.12 55298.20 88888.00 2007-11-01 06:34:22.250 305 12509.62 71.10 55298.22 88888.00 2007-11-01 06:34:22.375 305 12509.70 71.10 55298.22 88888.00 2007-11-01 06:34:22.500 305 12509.65 71.12 55298.20 88888.00 2007-11-01 06:34:22.625 305 12509.60 71.12 55298.20 88888.00 2007-11-01 06:34:22.750 305 12509.65 71.12 55298.20 88888.00 2007-11-01 06:34:22.875 305 12509.67 71.12 55298.22 88888.00 2007-11-01 06:34:23.000 305 12509.62 71.15 55298.20 88888.00 2007-11-01 06:34:23.125 305 12509.65 71.12 55298.20 88888.00 2007-11-01 06:34:23.250 305 12509.67 71.12 55298.20 88888.00 2007-11-01 06:34:23.375 305 12509.65 71.12 55298.22 88888.00 2007-11-01 06:34:23.500 305 12509.58 71.12 55298.18 88888.00 2007-11-01 06:34:23.625 305 12509.58 71.12 55298.18 88888.00 2007-11-01 06:34:23.750 305 12509.58 71.10 55298.18 88888.00 2007-11-01 06:34:23.875 305 12509.58 71.12 55298.20 88888.00 2007-11-01 06:34:24.000 305 12509.55 71.12 55298.20 88888.00 2007-11-01 06:34:24.125 305 12509.52 71.12 55298.20 88888.00 2007-11-01 06:34:24.250 305 12509.52 71.10 55298.20 88888.00 2007-11-01 06:34:24.375 305 12509.55 71.12 55298.20 88888.00 2007-11-01 06:34:24.500 305 12509.60 71.10 55298.18 88888.00 2007-11-01 06:34:24.625 305 12509.58 71.12 55298.18 88888.00 2007-11-01 06:34:24.750 305 12509.58 71.12 55298.18 88888.00 2007-11-01 06:34:24.875 305 12509.55 71.12 55298.18 88888.00 2007-11-01 06:34:25.000 305 12509.55 71.12 55298.15 88888.00 2007-11-01 06:34:25.125 305 12509.55 71.15 55298.20 88888.00 2007-11-01 06:34:25.250 305 12509.58 71.15 55298.25 88888.00 2007-11-01 06:34:25.375 305 12509.58 71.15 55298.25 88888.00 2007-11-01 06:34:25.500 305 12509.50 71.15 55298.25 88888.00 2007-11-01 06:34:25.625 305 12509.55 71.15 55298.20 88888.00 2007-11-01 06:34:25.750 305 12509.58 71.15 55298.18 88888.00 2007-11-01 06:34:25.875 305 12509.58 71.15 55298.18 88888.00 2007-11-01 06:34:26.000 305 12509.60 71.12 55298.20 88888.00 2007-11-01 06:34:26.125 305 12509.62 71.15 55298.20 88888.00 2007-11-01 06:34:26.250 305 12509.58 71.12 55298.20 88888.00 2007-11-01 06:34:26.375 305 12509.58 71.12 55298.18 88888.00 2007-11-01 06:34:26.500 305 12509.58 71.12 55298.18 88888.00 2007-11-01 06:34:26.625 305 12509.65 71.15 55298.20 88888.00 2007-11-01 06:34:26.750 305 12509.65 71.15 55298.20 88888.00 2007-11-01 06:34:26.875 305 12509.62 71.15 55298.20 88888.00 2007-11-01 06:34:27.000 305 12509.62 71.12 55298.20 88888.00 2007-11-01 06:34:27.125 305 12509.62 71.10 55298.20 88888.00 2007-11-01 06:34:27.250 305 12509.62 71.10 55298.20 88888.00 2007-11-01 06:34:27.375 305 12509.62 71.12 55298.18 88888.00 2007-11-01 06:34:27.500 305 12509.58 71.15 55298.20 88888.00 2007-11-01 06:34:27.625 305 12509.58 71.12 55298.20 88888.00 2007-11-01 06:34:27.750 305 12509.60 71.12 55298.20 88888.00 2007-11-01 06:34:27.875 305 12509.65 71.15 55298.22 88888.00 2007-11-01 06:34:28.000 305 12509.65 71.12 55298.25 88888.00 2007-11-01 06:34:28.125 305 12509.65 71.15 55298.22 88888.00 2007-11-01 06:34:28.250 305 12509.62 71.15 55298.20 88888.00 2007-11-01 06:34:28.375 305 12509.65 71.12 55298.18 88888.00 2007-11-01 06:34:28.500 305 12509.67 71.12 55298.20 88888.00 2007-11-01 06:34:28.625 305 12509.70 71.12 55298.20 88888.00 2007-11-01 06:34:28.750 305 12509.65 71.15 55298.18 88888.00 2007-11-01 06:34:28.875 305 12509.62 71.12 55298.20 88888.00 2007-11-01 06:34:29.000 305 12509.65 71.12 55298.18 88888.00 2007-11-01 06:34:29.125 305 12509.62 71.12 55298.22 88888.00 2007-11-01 06:34:29.250 305 12509.58 71.12 55298.22 88888.00 2007-11-01 06:34:29.375 305 12509.60 71.15 55298.22 88888.00 2007-11-01 06:34:29.500 305 12509.62 71.12 55298.20 88888.00 2007-11-01 06:34:29.625 305 12509.62 71.10 55298.20 88888.00 2007-11-01 06:34:29.750 305 12509.62 71.10 55298.22 88888.00 2007-11-01 06:34:29.875 305 12509.60 71.12 55298.25 88888.00 2007-11-01 06:34:30.000 305 12509.58 71.15 55298.22 88888.00 2007-11-01 06:34:30.125 305 12509.60 71.15 55298.22 88888.00 2007-11-01 06:34:30.250 305 12509.67 71.15 55298.20 88888.00 2007-11-01 06:34:30.375 305 12509.67 71.17 55298.22 88888.00 2007-11-01 06:34:30.500 305 12509.65 71.17 55298.22 88888.00 2007-11-01 06:34:30.625 305 12509.65 71.17 55298.22 88888.00 2007-11-01 06:34:30.750 305 12509.65 71.17 55298.22 88888.00 2007-11-01 06:34:30.875 305 12509.67 71.15 55298.22 88888.00 2007-11-01 06:34:31.000 305 12509.70 71.12 55298.18 88888.00 2007-11-01 06:34:31.125 305 12509.73 71.15 55298.20 88888.00 2007-11-01 06:34:31.250 305 12509.67 71.15 55298.25 88888.00 2007-11-01 06:34:31.375 305 12509.67 71.15 55298.22 88888.00 2007-11-01 06:34:31.500 305 12509.67 71.15 55298.25 88888.00 2007-11-01 06:34:31.625 305 12509.67 71.17 55298.22 88888.00 2007-11-01 06:34:31.750 305 12509.65 71.15 55298.22 88888.00 2007-11-01 06:34:31.875 305 12509.67 71.15 55298.25 88888.00 2007-11-01 06:34:32.000 305 12509.62 71.17 55298.22 88888.00 2007-11-01 06:34:32.125 305 12509.58 71.17 55298.22 88888.00 2007-11-01 06:34:32.250 305 12509.58 71.15 55298.22 88888.00 2007-11-01 06:34:32.375 305 12509.60 71.17 55298.22 88888.00 2007-11-01 06:34:32.500 305 12509.60 71.17 55298.22 88888.00 2007-11-01 06:34:32.625 305 12509.60 71.17 55298.20 88888.00 2007-11-01 06:34:32.750 305 12509.65 71.15 55298.20 88888.00 2007-11-01 06:34:32.875 305 12509.70 71.17 55298.20 88888.00 2007-11-01 06:34:33.000 305 12509.67 71.15 55298.20 88888.00 2007-11-01 06:34:33.125 305 12509.62 71.15 55298.22 88888.00 2007-11-01 06:34:33.250 305 12509.60 71.15 55298.22 88888.00 2007-11-01 06:34:33.375 305 12509.67 71.15 55298.22 88888.00 2007-11-01 06:34:33.500 305 12509.67 71.17 55298.22 88888.00 2007-11-01 06:34:33.625 305 12509.65 71.15 55298.20 88888.00 2007-11-01 06:34:33.750 305 12509.60 71.17 55298.22 88888.00 2007-11-01 06:34:33.875 305 12509.52 71.15 55298.22 88888.00 2007-11-01 06:34:34.000 305 12509.52 71.15 55298.22 88888.00 2007-11-01 06:34:34.125 305 12509.58 71.15 55298.22 88888.00 2007-11-01 06:34:34.250 305 12509.60 71.15 55298.20 88888.00 2007-11-01 06:34:34.375 305 12509.67 71.17 55298.20 88888.00 2007-11-01 06:34:34.500 305 12509.73 71.17 55298.18 88888.00 2007-11-01 06:34:34.625 305 12509.67 71.17 55298.18 88888.00 2007-11-01 06:34:34.750 305 12509.65 71.17 55298.18 88888.00 2007-11-01 06:34:34.875 305 12509.60 71.17 55298.20 88888.00 2007-11-01 06:34:35.000 305 12509.62 71.20 55298.18 88888.00 2007-11-01 06:34:35.125 305 12509.65 71.20 55298.20 88888.00 2007-11-01 06:34:35.250 305 12509.62 71.17 55298.22 88888.00 2007-11-01 06:34:35.375 305 12509.65 71.17 55298.20 88888.00 2007-11-01 06:34:35.500 305 12509.67 71.17 55298.20 88888.00 2007-11-01 06:34:35.625 305 12509.73 71.20 55298.20 88888.00 2007-11-01 06:34:35.750 305 12509.73 71.17 55298.20 88888.00 2007-11-01 06:34:35.875 305 12509.67 71.17 55298.18 88888.00 2007-11-01 06:34:36.000 305 12509.67 71.15 55298.18 88888.00 2007-11-01 06:34:36.125 305 12509.67 71.17 55298.20 88888.00 2007-11-01 06:34:36.250 305 12509.67 71.20 55298.20 88888.00 2007-11-01 06:34:36.375 305 12509.73 71.20 55298.18 88888.00 2007-11-01 06:34:36.500 305 12509.73 71.17 55298.18 88888.00 2007-11-01 06:34:36.625 305 12509.67 71.17 55298.18 88888.00 2007-11-01 06:34:36.750 305 12509.65 71.17 55298.20 88888.00 2007-11-01 06:34:36.875 305 12509.70 71.22 55298.22 88888.00 2007-11-01 06:34:37.000 305 12509.67 71.20 55298.22 88888.00 2007-11-01 06:34:37.125 305 12509.65 71.20 55298.20 88888.00 2007-11-01 06:34:37.250 305 12509.60 71.17 55298.18 88888.00 2007-11-01 06:34:37.375 305 12509.60 71.17 55298.18 88888.00 2007-11-01 06:34:37.500 305 12509.58 71.17 55298.18 88888.00 2007-11-01 06:34:37.625 305 12509.58 71.17 55298.20 88888.00 2007-11-01 06:34:37.750 305 12509.62 71.17 55298.18 88888.00 2007-11-01 06:34:37.875 305 12509.70 71.17 55298.15 88888.00 2007-11-01 06:34:38.000 305 12509.65 71.15 55298.18 88888.00 2007-11-01 06:34:38.125 305 12509.60 71.17 55298.20 88888.00 2007-11-01 06:34:38.250 305 12509.58 71.20 55298.18 88888.00 2007-11-01 06:34:38.375 305 12509.58 71.20 55298.18 88888.00 2007-11-01 06:34:38.500 305 12509.60 71.22 55298.18 88888.00 2007-11-01 06:34:38.625 305 12509.65 71.20 55298.18 88888.00 2007-11-01 06:34:38.750 305 12509.67 71.17 55298.18 88888.00 2007-11-01 06:34:38.875 305 12509.65 71.20 55298.20 88888.00 2007-11-01 06:34:39.000 305 12509.67 71.20 55298.18 88888.00 2007-11-01 06:34:39.125 305 12509.70 71.20 55298.18 88888.00 2007-11-01 06:34:39.250 305 12509.67 71.17 55298.18 88888.00 2007-11-01 06:34:39.375 305 12509.65 71.20 55298.15 88888.00 2007-11-01 06:34:39.500 305 12509.62 71.20 55298.18 88888.00 2007-11-01 06:34:39.625 305 12509.60 71.20 55298.18 88888.00 2007-11-01 06:34:39.750 305 12509.60 71.17 55298.18 88888.00 2007-11-01 06:34:39.875 305 12509.62 71.20 55298.18 88888.00 2007-11-01 06:34:40.000 305 12509.65 71.22 55298.15 88888.00 2007-11-01 06:34:40.125 305 12509.65 71.22 55298.18 88888.00 2007-11-01 06:34:40.250 305 12509.65 71.20 55298.20 88888.00 2007-11-01 06:34:40.375 305 12509.65 71.20 55298.20 88888.00 2007-11-01 06:34:40.500 305 12509.65 71.20 55298.18 88888.00 2007-11-01 06:34:40.625 305 12509.65 71.20 55298.18 88888.00 2007-11-01 06:34:40.750 305 12509.70 71.20 55298.15 88888.00 2007-11-01 06:34:40.875 305 12509.62 71.22 55298.12 88888.00 2007-11-01 06:34:41.000 305 12509.58 71.22 55298.12 88888.00 2007-11-01 06:34:41.125 305 12509.60 71.25 55298.20 88888.00 2007-11-01 06:34:41.250 305 12509.62 71.20 55298.22 88888.00 2007-11-01 06:34:41.375 305 12509.65 71.17 55298.18 88888.00 2007-11-01 06:34:41.500 305 12509.62 71.22 55298.20 88888.00 2007-11-01 06:34:41.625 305 12509.60 71.22 55298.18 88888.00 2007-11-01 06:34:41.750 305 12509.55 71.22 55298.15 88888.00 2007-11-01 06:34:41.875 305 12509.50 71.22 55298.12 88888.00 2007-11-01 06:34:42.000 305 12509.52 71.22 55298.12 88888.00 2007-11-01 06:34:42.125 305 12509.58 71.22 55298.15 88888.00 2007-11-01 06:34:42.250 305 12509.55 71.22 55298.20 88888.00 2007-11-01 06:34:42.375 305 12509.60 71.22 55298.22 88888.00 2007-11-01 06:34:42.500 305 12509.65 71.22 55298.20 88888.00 2007-11-01 06:34:42.625 305 12509.67 71.25 55298.20 88888.00 2007-11-01 06:34:42.750 305 12509.65 71.25 55298.18 88888.00 2007-11-01 06:34:42.875 305 12509.67 71.22 55298.18 88888.00 2007-11-01 06:34:43.000 305 12509.65 71.22 55298.15 88888.00 2007-11-01 06:34:43.125 305 12509.62 71.22 55298.18 88888.00 2007-11-01 06:34:43.250 305 12509.65 71.20 55298.18 88888.00 2007-11-01 06:34:43.375 305 12509.65 71.22 55298.18 88888.00 2007-11-01 06:34:43.500 305 12509.62 71.25 55298.20 88888.00 2007-11-01 06:34:43.625 305 12509.58 71.22 55298.20 88888.00 2007-11-01 06:34:43.750 305 12509.58 71.20 55298.18 88888.00 2007-11-01 06:34:43.875 305 12509.58 71.22 55298.15 88888.00 2007-11-01 06:34:44.000 305 12509.58 71.22 55298.18 88888.00 2007-11-01 06:34:44.125 305 12509.62 71.22 55298.20 88888.00 2007-11-01 06:34:44.250 305 12509.60 71.25 55298.20 88888.00 2007-11-01 06:34:44.375 305 12509.58 71.25 55298.20 88888.00 2007-11-01 06:34:44.500 305 12509.58 71.25 55298.18 88888.00 2007-11-01 06:34:44.625 305 12509.60 71.25 55298.18 88888.00 2007-11-01 06:34:44.750 305 12509.62 71.22 55298.12 88888.00 2007-11-01 06:34:44.875 305 12509.67 71.22 55298.15 88888.00 2007-11-01 06:34:45.000 305 12509.67 71.25 55298.18 88888.00 2007-11-01 06:34:45.125 305 12509.62 71.25 55298.20 88888.00 2007-11-01 06:34:45.250 305 12509.58 71.25 55298.20 88888.00 2007-11-01 06:34:45.375 305 12509.55 71.25 55298.18 88888.00 2007-11-01 06:34:45.500 305 12509.55 71.25 55298.18 88888.00 2007-11-01 06:34:45.625 305 12509.60 71.25 55298.18 88888.00 2007-11-01 06:34:45.750 305 12509.62 71.25 55298.15 88888.00 2007-11-01 06:34:45.875 305 12509.60 71.25 55298.18 88888.00 2007-11-01 06:34:46.000 305 12509.60 71.25 55298.18 88888.00 2007-11-01 06:34:46.125 305 12509.62 71.28 55298.18 88888.00 2007-11-01 06:34:46.250 305 12509.62 71.25 55298.18 88888.00 2007-11-01 06:34:46.375 305 12509.65 71.25 55298.18 88888.00 2007-11-01 06:34:46.500 305 12509.67 71.25 55298.20 88888.00 2007-11-01 06:34:46.625 305 12509.65 71.28 55298.18 88888.00 2007-11-01 06:34:46.750 305 12509.62 71.28 55298.12 88888.00 2007-11-01 06:34:46.875 305 12509.70 71.25 55298.15 88888.00 2007-11-01 06:34:47.000 305 12509.75 71.25 55298.18 88888.00 2007-11-01 06:34:47.125 305 12509.70 71.25 55298.18 88888.00 2007-11-01 06:34:47.250 305 12509.62 71.25 55298.15 88888.00 2007-11-01 06:34:47.375 305 12509.62 71.25 55298.15 88888.00 2007-11-01 06:34:47.500 305 12509.65 71.28 55298.18 88888.00 2007-11-01 06:34:47.625 305 12509.67 71.28 55298.18 88888.00 2007-11-01 06:34:47.750 305 12509.67 71.28 55298.15 88888.00 2007-11-01 06:34:47.875 305 12509.62 71.28 55298.15 88888.00 2007-11-01 06:34:48.000 305 12509.65 71.25 55298.15 88888.00 2007-11-01 06:34:48.125 305 12509.73 71.25 55298.15 88888.00 2007-11-01 06:34:48.250 305 12509.67 71.28 55298.18 88888.00 2007-11-01 06:34:48.375 305 12509.70 71.30 55298.18 88888.00 2007-11-01 06:34:48.500 305 12509.65 71.30 55298.18 88888.00 2007-11-01 06:34:48.625 305 12509.67 71.30 55298.18 88888.00 2007-11-01 06:34:48.750 305 12509.70 71.30 55298.12 88888.00 2007-11-01 06:34:48.875 305 12509.67 71.30 55298.12 88888.00 2007-11-01 06:34:49.000 305 12509.70 71.25 55298.12 88888.00 2007-11-01 06:34:49.125 305 12509.70 71.25 55298.15 88888.00 2007-11-01 06:34:49.250 305 12509.73 71.30 55298.18 88888.00 2007-11-01 06:34:49.375 305 12509.70 71.33 55298.15 88888.00 2007-11-01 06:34:49.500 305 12509.73 71.33 55298.15 88888.00 2007-11-01 06:34:49.625 305 12509.73 71.30 55298.15 88888.00 2007-11-01 06:34:49.750 305 12509.65 71.30 55298.15 88888.00 2007-11-01 06:34:49.875 305 12509.60 71.30 55298.15 88888.00 2007-11-01 06:34:50.000 305 12509.62 71.30 55298.15 88888.00 2007-11-01 06:34:50.125 305 12509.67 71.28 55298.15 88888.00 2007-11-01 06:34:50.250 305 12509.65 71.28 55298.18 88888.00 2007-11-01 06:34:50.375 305 12509.62 71.30 55298.18 88888.00 2007-11-01 06:34:50.500 305 12509.62 71.30 55298.18 88888.00 2007-11-01 06:34:50.625 305 12509.65 71.33 55298.20 88888.00 2007-11-01 06:34:50.750 305 12509.65 71.30 55298.18 88888.00 2007-11-01 06:34:50.875 305 12509.62 71.30 55298.18 88888.00 2007-11-01 06:34:51.000 305 12509.58 71.30 55298.20 88888.00 2007-11-01 06:34:51.125 305 12509.62 71.33 55298.20 88888.00 2007-11-01 06:34:51.250 305 12509.65 71.30 55298.22 88888.00 2007-11-01 06:34:51.375 305 12509.70 71.33 55298.18 88888.00 2007-11-01 06:34:51.500 305 12509.67 71.30 55298.18 88888.00 2007-11-01 06:34:51.625 305 12509.62 71.33 55298.15 88888.00 2007-11-01 06:34:51.750 305 12509.62 71.35 55298.18 88888.00 2007-11-01 06:34:51.875 305 12509.65 71.33 55298.18 88888.00 2007-11-01 06:34:52.000 305 12509.65 71.30 55298.15 88888.00 2007-11-01 06:34:52.125 305 12509.65 71.30 55298.18 88888.00 2007-11-01 06:34:52.250 305 12509.60 71.30 55298.20 88888.00 2007-11-01 06:34:52.375 305 12509.62 71.30 55298.22 88888.00 2007-11-01 06:34:52.500 305 12509.60 71.30 55298.20 88888.00 2007-11-01 06:34:52.625 305 12509.58 71.30 55298.20 88888.00 2007-11-01 06:34:52.750 305 12509.67 71.33 55298.22 88888.00 2007-11-01 06:34:52.875 305 12509.75 71.33 55298.22 88888.00 2007-11-01 06:34:53.000 305 12509.75 71.30 55298.20 88888.00 2007-11-01 06:34:53.125 305 12509.67 71.30 55298.20 88888.00 2007-11-01 06:34:53.250 305 12509.67 71.30 55298.20 88888.00 2007-11-01 06:34:53.375 305 12509.77 71.33 55298.20 88888.00 2007-11-01 06:34:53.500 305 12509.80 71.33 55298.18 88888.00 2007-11-01 06:34:53.625 305 12509.75 71.30 55298.18 88888.00 2007-11-01 06:34:53.750 305 12509.73 71.30 55298.20 88888.00 2007-11-01 06:34:53.875 305 12509.67 71.30 55298.18 88888.00 2007-11-01 06:34:54.000 305 12509.65 71.33 55298.18 88888.00 2007-11-01 06:34:54.125 305 12509.67 71.33 55298.18 88888.00 2007-11-01 06:34:54.250 305 12509.73 71.33 55298.18 88888.00 2007-11-01 06:34:54.375 305 12509.77 71.38 55298.20 88888.00 2007-11-01 06:34:54.500 305 12509.77 71.35 55298.18 88888.00 2007-11-01 06:34:54.625 305 12509.73 71.33 55298.18 88888.00 2007-11-01 06:34:54.750 305 12509.65 71.35 55298.18 88888.00 2007-11-01 06:34:54.875 305 12509.67 71.35 55298.18 88888.00 2007-11-01 06:34:55.000 305 12509.73 71.35 55298.18 88888.00 2007-11-01 06:34:55.125 305 12509.77 71.35 55298.18 88888.00 2007-11-01 06:34:55.250 305 12509.73 71.35 55298.18 88888.00 2007-11-01 06:34:55.375 305 12509.70 71.35 55298.15 88888.00 2007-11-01 06:34:55.500 305 12509.67 71.35 55298.15 88888.00 2007-11-01 06:34:55.625 305 12509.67 71.35 55298.18 88888.00 2007-11-01 06:34:55.750 305 12509.70 71.35 55298.20 88888.00 2007-11-01 06:34:55.875 305 12509.65 71.35 55298.22 88888.00 2007-11-01 06:34:56.000 305 12509.60 71.35 55298.20 88888.00 2007-11-01 06:34:56.125 305 12509.58 71.38 55298.20 88888.00 2007-11-01 06:34:56.250 305 12509.55 71.33 55298.20 88888.00 2007-11-01 06:34:56.375 305 12509.60 71.38 55298.18 88888.00 2007-11-01 06:34:56.500 305 12509.62 71.40 55298.15 88888.00 2007-11-01 06:34:56.625 305 12509.65 71.38 55298.15 88888.00 2007-11-01 06:34:56.750 305 12509.65 71.38 55298.18 88888.00 2007-11-01 06:34:56.875 305 12509.73 71.38 55298.20 88888.00 2007-11-01 06:34:57.000 305 12509.70 71.38 55298.18 88888.00 2007-11-01 06:34:57.125 305 12509.73 71.38 55298.18 88888.00 2007-11-01 06:34:57.250 305 12509.70 71.38 55298.20 88888.00 2007-11-01 06:34:57.375 305 12509.70 71.38 55298.18 88888.00 2007-11-01 06:34:57.500 305 12509.75 71.35 55298.15 88888.00 2007-11-01 06:34:57.625 305 12509.77 71.38 55298.15 88888.00 2007-11-01 06:34:57.750 305 12509.73 71.42 55298.15 88888.00 2007-11-01 06:34:57.875 305 12509.65 71.42 55298.18 88888.00 2007-11-01 06:34:58.000 305 12509.60 71.38 55298.18 88888.00 2007-11-01 06:34:58.125 305 12509.60 71.38 55298.18 88888.00 2007-11-01 06:34:58.250 305 12509.62 71.40 55298.18 88888.00 2007-11-01 06:34:58.375 305 12509.65 71.40 55298.15 88888.00 2007-11-01 06:34:58.500 305 12509.70 71.40 55298.18 88888.00 2007-11-01 06:34:58.625 305 12509.70 71.38 55298.18 88888.00 2007-11-01 06:34:58.750 305 12509.65 71.38 55298.20 88888.00 2007-11-01 06:34:58.875 305 12509.67 71.40 55298.22 88888.00 2007-11-01 06:34:59.000 305 12509.67 71.40 55298.20 88888.00 2007-11-01 06:34:59.125 305 12509.70 71.38 55298.22 88888.00 2007-11-01 06:34:59.250 305 12509.75 71.38 55298.22 88888.00 2007-11-01 06:34:59.375 305 12509.73 71.35 55298.18 88888.00 2007-11-01 06:34:59.500 305 12509.67 71.38 55298.20 88888.00 2007-11-01 06:34:59.625 305 12509.67 71.38 55298.22 88888.00 2007-11-01 06:34:59.750 305 12509.67 71.38 55298.20 88888.00 2007-11-01 06:34:59.875 305 12509.73 71.40 55298.20 88888.00 2007-11-01 06:35:00.000 305 12509.67 71.38 55298.20 88888.00 2007-11-01 06:35:00.125 305 12509.73 71.38 55298.20 88888.00 2007-11-01 06:35:00.250 305 12509.75 71.42 55298.20 88888.00 2007-11-01 06:35:00.375 305 12509.73 71.42 55298.20 88888.00 2007-11-01 06:35:00.500 305 12509.70 71.42 55298.20 88888.00 2007-11-01 06:35:00.625 305 12509.73 71.40 55298.20 88888.00 2007-11-01 06:35:00.750 305 12509.75 71.40 55298.20 88888.00 2007-11-01 06:35:00.875 305 12509.75 71.40 55298.20 88888.00 2007-11-01 06:35:01.000 305 12509.67 71.38 55298.20 88888.00 2007-11-01 06:35:01.125 305 12509.70 71.38 55298.18 88888.00 2007-11-01 06:35:01.250 305 12509.75 71.40 55298.15 88888.00 2007-11-01 06:35:01.375 305 12509.77 71.40 55298.18 88888.00 2007-11-01 06:35:01.500 305 12509.80 71.40 55298.20 88888.00 2007-11-01 06:35:01.625 305 12509.73 71.40 55298.20 88888.00 2007-11-01 06:35:01.750 305 12509.67 71.40 55298.20 88888.00 2007-11-01 06:35:01.875 305 12509.70 71.40 55298.18 88888.00 2007-11-01 06:35:02.000 305 12509.67 71.40 55298.15 88888.00 2007-11-01 06:35:02.125 305 12509.73 71.42 55298.18 88888.00 2007-11-01 06:35:02.250 305 12509.73 71.40 55298.20 88888.00 2007-11-01 06:35:02.375 305 12509.75 71.40 55298.18 88888.00 2007-11-01 06:35:02.500 305 12509.73 71.42 55298.15 88888.00 2007-11-01 06:35:02.625 305 12509.75 71.40 55298.18 88888.00 2007-11-01 06:35:02.750 305 12509.75 71.42 55298.18 88888.00 2007-11-01 06:35:02.875 305 12509.73 71.45 55298.18 88888.00 2007-11-01 06:35:03.000 305 12509.73 71.45 55298.18 88888.00 2007-11-01 06:35:03.125 305 12509.70 71.40 55298.18 88888.00 2007-11-01 06:35:03.250 305 12509.70 71.40 55298.18 88888.00 2007-11-01 06:35:03.375 305 12509.75 71.40 55298.15 88888.00 2007-11-01 06:35:03.500 305 12509.77 71.40 55298.18 88888.00 2007-11-01 06:35:03.625 305 12509.70 71.40 55298.20 88888.00 2007-11-01 06:35:03.750 305 12509.60 71.42 55298.18 88888.00 2007-11-01 06:35:03.875 305 12509.60 71.42 55298.15 88888.00 2007-11-01 06:35:04.000 305 12509.60 71.40 55298.18 88888.00 2007-11-01 06:35:04.125 305 12509.67 71.40 55298.18 88888.00 2007-11-01 06:35:04.250 305 12509.67 71.38 55298.18 88888.00 2007-11-01 06:35:04.375 305 12509.65 71.40 55298.18 88888.00 2007-11-01 06:35:04.500 305 12509.60 71.40 55298.20 88888.00 2007-11-01 06:35:04.625 305 12509.70 71.40 55298.20 88888.00 2007-11-01 06:35:04.750 305 12509.80 71.40 55298.20 88888.00 2007-11-01 06:35:04.875 305 12509.80 71.40 55298.20 88888.00 2007-11-01 06:35:05.000 305 12509.77 71.42 55298.20 88888.00 2007-11-01 06:35:05.125 305 12509.75 71.40 55298.20 88888.00 2007-11-01 06:35:05.250 305 12509.73 71.40 55298.20 88888.00 2007-11-01 06:35:05.375 305 12509.73 71.42 55298.20 88888.00 2007-11-01 06:35:05.500 305 12509.73 71.45 55298.18 88888.00 2007-11-01 06:35:05.625 305 12509.75 71.45 55298.22 88888.00 2007-11-01 06:35:05.750 305 12509.73 71.42 55298.22 88888.00 2007-11-01 06:35:05.875 305 12509.65 71.42 55298.22 88888.00 2007-11-01 06:35:06.000 305 12509.62 71.42 55298.22 88888.00 2007-11-01 06:35:06.125 305 12509.62 71.42 55298.20 88888.00 2007-11-01 06:35:06.250 305 12509.67 71.40 55298.20 88888.00 2007-11-01 06:35:06.375 305 12509.77 71.42 55298.20 88888.00 2007-11-01 06:35:06.500 305 12509.80 71.42 55298.18 88888.00 2007-11-01 06:35:06.625 305 12509.77 71.42 55298.18 88888.00 2007-11-01 06:35:06.750 305 12509.75 71.42 55298.20 88888.00 2007-11-01 06:35:06.875 305 12509.77 71.42 55298.20 88888.00 2007-11-01 06:35:07.000 305 12509.83 71.42 55298.18 88888.00 2007-11-01 06:35:07.125 305 12509.83 71.45 55298.18 88888.00 2007-11-01 06:35:07.250 305 12509.80 71.42 55298.20 88888.00 2007-11-01 06:35:07.375 305 12509.77 71.45 55298.18 88888.00 2007-11-01 06:35:07.500 305 12509.80 71.45 55298.18 88888.00 2007-11-01 06:35:07.625 305 12509.83 71.45 55298.20 88888.00 2007-11-01 06:35:07.750 305 12509.80 71.47 55298.20 88888.00 2007-11-01 06:35:07.875 305 12509.85 71.45 55298.20 88888.00 2007-11-01 06:35:08.000 305 12509.85 71.42 55298.20 88888.00 2007-11-01 06:35:08.125 305 12509.80 71.42 55298.22 88888.00 2007-11-01 06:35:08.250 305 12509.80 71.42 55298.22 88888.00 2007-11-01 06:35:08.375 305 12509.75 71.42 55298.20 88888.00 2007-11-01 06:35:08.500 305 12509.70 71.42 55298.20 88888.00 2007-11-01 06:35:08.625 305 12509.75 71.45 55298.20 88888.00 2007-11-01 06:35:08.750 305 12509.80 71.42 55298.22 88888.00 2007-11-01 06:35:08.875 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:09.000 305 12509.83 71.42 55298.22 88888.00 2007-11-01 06:35:09.125 305 12509.80 71.45 55298.22 88888.00 2007-11-01 06:35:09.250 305 12509.75 71.42 55298.20 88888.00 2007-11-01 06:35:09.375 305 12509.75 71.45 55298.20 88888.00 2007-11-01 06:35:09.500 305 12509.70 71.45 55298.22 88888.00 2007-11-01 06:35:09.625 305 12509.73 71.45 55298.25 88888.00 2007-11-01 06:35:09.750 305 12509.80 71.42 55298.22 88888.00 2007-11-01 06:35:09.875 305 12509.75 71.45 55298.20 88888.00 2007-11-01 06:35:10.000 305 12509.75 71.42 55298.20 88888.00 2007-11-01 06:35:10.125 305 12509.77 71.45 55298.22 88888.00 2007-11-01 06:35:10.250 305 12509.75 71.42 55298.22 88888.00 2007-11-01 06:35:10.375 305 12509.73 71.45 55298.22 88888.00 2007-11-01 06:35:10.500 305 12509.67 71.42 55298.20 88888.00 2007-11-01 06:35:10.625 305 12509.73 71.42 55298.22 88888.00 2007-11-01 06:35:10.750 305 12509.80 71.40 55298.25 88888.00 2007-11-01 06:35:10.875 305 12509.80 71.45 55298.22 88888.00 2007-11-01 06:35:11.000 305 12509.80 71.45 55298.22 88888.00 2007-11-01 06:35:11.125 305 12509.75 71.42 55298.25 88888.00 2007-11-01 06:35:11.250 305 12509.75 71.40 55298.25 88888.00 2007-11-01 06:35:11.375 305 12509.77 71.42 55298.25 88888.00 2007-11-01 06:35:11.500 305 12509.83 71.40 55298.22 88888.00 2007-11-01 06:35:11.625 305 12509.83 71.42 55298.22 88888.00 2007-11-01 06:35:11.750 305 12509.77 71.45 55298.22 88888.00 2007-11-01 06:35:11.875 305 12509.73 71.45 55298.22 88888.00 2007-11-01 06:35:12.000 305 12509.70 71.42 55298.22 88888.00 2007-11-01 06:35:12.125 305 12509.75 71.42 55298.22 88888.00 2007-11-01 06:35:12.250 305 12509.77 71.45 55298.22 88888.00 2007-11-01 06:35:12.375 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:12.500 305 12509.85 71.42 55298.22 88888.00 2007-11-01 06:35:12.625 305 12509.83 71.42 55298.22 88888.00 2007-11-01 06:35:12.750 305 12509.83 71.40 55298.22 88888.00 2007-11-01 06:35:12.875 305 12509.85 71.42 55298.20 88888.00 2007-11-01 06:35:13.000 305 12509.85 71.42 55298.22 88888.00 2007-11-01 06:35:13.125 305 12509.88 71.42 55298.22 88888.00 2007-11-01 06:35:13.250 305 12509.88 71.42 55298.22 88888.00 2007-11-01 06:35:13.375 305 12509.90 71.42 55298.20 88888.00 2007-11-01 06:35:13.500 305 12509.95 71.40 55298.20 88888.00 2007-11-01 06:35:13.625 305 12509.90 71.42 55298.25 88888.00 2007-11-01 06:35:13.750 305 12509.88 71.42 55298.25 88888.00 2007-11-01 06:35:13.875 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:14.000 305 12509.88 71.45 55298.25 88888.00 2007-11-01 06:35:14.125 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:14.250 305 12509.80 71.47 55298.25 88888.00 2007-11-01 06:35:14.375 305 12509.83 71.45 55298.25 88888.00 2007-11-01 06:35:14.500 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:14.625 305 12509.88 71.42 55298.22 88888.00 2007-11-01 06:35:14.750 305 12509.85 71.45 55298.22 88888.00 2007-11-01 06:35:14.875 305 12509.92 71.45 55298.22 88888.00 2007-11-01 06:35:15.000 305 12509.92 71.45 55298.25 88888.00 2007-11-01 06:35:15.125 305 12509.85 71.42 55298.20 88888.00 2007-11-01 06:35:15.250 305 12509.77 71.42 55298.22 88888.00 2007-11-01 06:35:15.375 305 12509.77 71.42 55298.25 88888.00 2007-11-01 06:35:15.500 305 12509.80 71.45 55298.25 88888.00 2007-11-01 06:35:15.625 305 12509.85 71.45 55298.22 88888.00 2007-11-01 06:35:15.750 305 12509.85 71.47 55298.20 88888.00 2007-11-01 06:35:15.875 305 12509.88 71.45 55298.22 88888.00 2007-11-01 06:35:16.000 305 12509.85 71.45 55298.22 88888.00 2007-11-01 06:35:16.125 305 12509.85 71.45 55298.20 88888.00 2007-11-01 06:35:16.250 305 12509.83 71.40 55298.20 88888.00 2007-11-01 06:35:16.375 305 12509.85 71.42 55298.22 88888.00 2007-11-01 06:35:16.500 305 12509.83 71.45 55298.22 88888.00 2007-11-01 06:35:16.625 305 12509.80 71.45 55298.25 88888.00 2007-11-01 06:35:16.750 305 12509.77 71.47 55298.25 88888.00 2007-11-01 06:35:16.875 305 12509.80 71.45 55298.25 88888.00 2007-11-01 06:35:17.000 305 12509.85 71.47 55298.22 88888.00 2007-11-01 06:35:17.125 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:17.250 305 12509.85 71.42 55298.22 88888.00 2007-11-01 06:35:17.375 305 12509.90 71.45 55298.25 88888.00 2007-11-01 06:35:17.500 305 12509.92 71.47 55298.22 88888.00 2007-11-01 06:35:17.625 305 12509.88 71.45 55298.22 88888.00 2007-11-01 06:35:17.750 305 12509.85 71.47 55298.22 88888.00 2007-11-01 06:35:17.875 305 12509.83 71.47 55298.22 88888.00 2007-11-01 06:35:18.000 305 12509.80 71.42 55298.22 88888.00 2007-11-01 06:35:18.125 305 12509.80 71.45 55298.25 88888.00 2007-11-01 06:35:18.250 305 12509.83 71.42 55298.25 88888.00 2007-11-01 06:35:18.375 305 12509.85 71.47 55298.25 88888.00 2007-11-01 06:35:18.500 305 12509.85 71.47 55298.22 88888.00 2007-11-01 06:35:18.625 305 12509.85 71.45 55298.22 88888.00 2007-11-01 06:35:18.750 305 12509.83 71.45 55298.25 88888.00 2007-11-01 06:35:18.875 305 12509.83 71.47 55298.22 88888.00 2007-11-01 06:35:19.000 305 12509.75 71.47 55298.22 88888.00 2007-11-01 06:35:19.125 305 12509.77 71.45 55298.22 88888.00 2007-11-01 06:35:19.250 305 12509.88 71.47 55298.25 88888.00 2007-11-01 06:35:19.375 305 12509.88 71.45 55298.22 88888.00 2007-11-01 06:35:19.500 305 12509.88 71.45 55298.25 88888.00 2007-11-01 06:35:19.625 305 12509.83 71.47 55298.22 88888.00 2007-11-01 06:35:19.750 305 12509.85 71.47 55298.22 88888.00 2007-11-01 06:35:19.875 305 12509.90 71.47 55298.22 88888.00 2007-11-01 06:35:20.000 305 12509.88 71.45 55298.22 88888.00 2007-11-01 06:35:20.125 305 12509.83 71.45 55298.25 88888.00 2007-11-01 06:35:20.250 305 12509.73 71.45 55298.25 88888.00 2007-11-01 06:35:20.375 305 12509.75 71.45 55298.22 88888.00 2007-11-01 06:35:20.500 305 12509.80 71.45 55298.22 88888.00 2007-11-01 06:35:20.625 305 12509.88 71.42 55298.25 88888.00 2007-11-01 06:35:20.750 305 12509.83 71.42 55298.25 88888.00 2007-11-01 06:35:20.875 305 12509.83 71.45 55298.25 88888.00 2007-11-01 06:35:21.000 305 12509.90 71.45 55298.22 88888.00 2007-11-01 06:35:21.125 305 12509.92 71.42 55298.28 88888.00 2007-11-01 06:35:21.250 305 12509.90 71.42 55298.25 88888.00 2007-11-01 06:35:21.375 305 12509.90 71.42 55298.22 88888.00 2007-11-01 06:35:21.500 305 12509.88 71.45 55298.22 88888.00 2007-11-01 06:35:21.625 305 12509.92 71.45 55298.25 88888.00 2007-11-01 06:35:21.750 305 12509.88 71.47 55298.25 88888.00 2007-11-01 06:35:21.875 305 12509.80 71.50 55298.25 88888.00 2007-11-01 06:35:22.000 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:22.125 305 12509.90 71.47 55298.25 88888.00 2007-11-01 06:35:22.250 305 12509.88 71.50 55298.25 88888.00 2007-11-01 06:35:22.375 305 12509.83 71.50 55298.25 88888.00 2007-11-01 06:35:22.500 305 12509.75 71.50 55298.28 88888.00 2007-11-01 06:35:22.625 305 12509.70 71.50 55298.30 88888.00 2007-11-01 06:35:22.750 305 12509.75 71.47 55298.30 88888.00 2007-11-01 06:35:22.875 305 12509.80 71.50 55298.25 88888.00 2007-11-01 06:35:23.000 305 12509.75 71.50 55298.22 88888.00 2007-11-01 06:35:23.125 305 12509.75 71.45 55298.25 88888.00 2007-11-01 06:35:23.250 305 12509.75 71.45 55298.25 88888.00 2007-11-01 06:35:23.375 305 12509.77 71.50 55298.25 88888.00 2007-11-01 06:35:23.500 305 12509.80 71.47 55298.28 88888.00 2007-11-01 06:35:23.625 305 12509.85 71.42 55298.28 88888.00 2007-11-01 06:35:23.750 305 12509.85 71.42 55298.25 88888.00 2007-11-01 06:35:23.875 305 12509.85 71.45 55298.25 88888.00 2007-11-01 06:35:24.000 305 12509.80 71.45 55298.22 88888.00 2007-11-01 06:35:24.125 305 12509.75 71.40 55298.25 88888.00 2007-11-01 06:35:24.250 305 12509.75 71.45 55298.28 88888.00 2007-11-01 06:35:24.375 305 12509.77 71.45 55298.25 88888.00 2007-11-01 06:35:24.500 305 12509.73 71.45 55298.25 88888.00 2007-11-01 06:35:24.625 305 12509.70 71.45 55298.28 88888.00 2007-11-01 06:35:24.750 305 12509.73 71.45 55298.28 88888.00 2007-11-01 06:35:24.875 305 12509.75 71.42 55298.28 88888.00 2007-11-01 06:35:25.000 305 12509.75 71.42 55298.28 88888.00 2007-11-01 06:35:25.125 305 12509.77 71.45 55298.25 88888.00 2007-11-01 06:35:25.250 305 12509.77 71.45 55298.25 88888.00 2007-11-01 06:35:25.375 305 12509.75 71.45 55298.25 88888.00 2007-11-01 06:35:25.500 305 12509.70 71.45 55298.28 88888.00 2007-11-01 06:35:25.625 305 12509.70 71.45 55298.28 88888.00 2007-11-01 06:35:25.750 305 12509.75 71.45 55298.28 88888.00 2007-11-01 06:35:25.875 305 12509.77 71.45 55298.22 88888.00 2007-11-01 06:35:26.000 305 12509.75 71.47 55298.25 88888.00 2007-11-01 06:35:26.125 305 12509.77 71.47 55298.28 88888.00 2007-11-01 06:35:26.250 305 12509.77 71.47 55298.25 88888.00 2007-11-01 06:35:26.375 305 12509.77 71.47 55298.22 88888.00 2007-11-01 06:35:26.500 305 12509.80 71.47 55298.22 88888.00 2007-11-01 06:35:26.625 305 12509.83 71.45 55298.25 88888.00 2007-11-01 06:35:26.750 305 12509.83 71.45 55298.25 88888.00 2007-11-01 06:35:26.875 305 12509.77 71.45 55298.28 88888.00 2007-11-01 06:35:27.000 305 12509.77 71.47 55298.25 88888.00 2007-11-01 06:35:27.125 305 12509.83 71.47 55298.28 88888.00 2007-11-01 06:35:27.250 305 12509.83 71.45 55298.28 88888.00 2007-11-01 06:35:27.375 305 12509.85 71.47 55298.28 88888.00 2007-11-01 06:35:27.500 305 12509.83 71.45 55298.28 88888.00 2007-11-01 06:35:27.625 305 12509.77 71.45 55298.25 88888.00 2007-11-01 06:35:27.750 305 12509.80 71.45 55298.28 88888.00 2007-11-01 06:35:27.875 305 12509.75 71.45 55298.30 88888.00 2007-11-01 06:35:28.000 305 12509.80 71.45 55298.28 88888.00 2007-11-01 06:35:28.125 305 12509.88 71.47 55298.28 88888.00 2007-11-01 06:35:28.250 305 12509.83 71.45 55298.28 88888.00 2007-11-01 06:35:28.375 305 12509.83 71.47 55298.28 88888.00 2007-11-01 06:35:28.500 305 12509.90 71.45 55298.25 88888.00 2007-11-01 06:35:28.625 305 12509.88 71.42 55298.25 88888.00 2007-11-01 06:35:28.750 305 12509.88 71.45 55298.25 88888.00 2007-11-01 06:35:28.875 305 12509.83 71.45 55298.28 88888.00 2007-11-01 06:35:29.000 305 12509.90 71.45 55298.28 88888.00 2007-11-01 06:35:29.125 305 12509.95 71.45 55298.30 88888.00 2007-11-01 06:35:29.250 305 12509.92 71.42 55298.28 88888.00 2007-11-01 06:35:29.375 305 12509.95 71.42 55298.30 88888.00 2007-11-01 06:35:29.500 305 12509.92 71.45 55298.30 88888.00 2007-11-01 06:35:29.625 305 12509.92 71.45 55298.30 88888.00 2007-11-01 06:35:29.750 305 12510.00 71.45 55298.30 88888.00 2007-11-01 06:35:29.875 305 12510.00 71.45 55298.30 88888.00 2007-11-01 06:35:30.000 305 12510.00 71.45 55298.30 88888.00 2007-11-01 06:35:30.125 305 12510.00 71.45 55298.28 88888.00 2007-11-01 06:35:30.250 305 12509.92 71.45 55298.28 88888.00 2007-11-01 06:35:30.375 305 12509.98 71.47 55298.30 88888.00 2007-11-01 06:35:30.500 305 12509.90 71.47 55298.30 88888.00 2007-11-01 06:35:30.625 305 12509.83 71.45 55298.30 88888.00 2007-11-01 06:35:30.750 305 12509.85 71.42 55298.30 88888.00 2007-11-01 06:35:30.875 305 12509.85 71.47 55298.30 88888.00 2007-11-01 06:35:31.000 305 12509.85 71.47 55298.30 88888.00 2007-11-01 06:35:31.125 305 12509.80 71.45 55298.30 88888.00 2007-11-01 06:35:31.250 305 12509.73 71.47 55298.30 88888.00 2007-11-01 06:35:31.375 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:31.500 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:31.625 305 12509.75 71.47 55298.25 88888.00 2007-11-01 06:35:31.750 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:31.875 305 12509.73 71.47 55298.28 88888.00 2007-11-01 06:35:32.000 305 12509.73 71.47 55298.22 88888.00 2007-11-01 06:35:32.125 305 12509.77 71.47 55298.25 88888.00 2007-11-01 06:35:32.250 305 12509.77 71.47 55298.22 88888.00 2007-11-01 06:35:32.375 305 12509.80 71.50 55298.25 88888.00 2007-11-01 06:35:32.500 305 12509.88 71.45 55298.25 88888.00 2007-11-01 06:35:32.625 305 12509.90 71.45 55298.28 88888.00 2007-11-01 06:35:32.750 305 12509.83 71.47 55298.28 88888.00 2007-11-01 06:35:32.875 305 12509.73 71.47 55298.30 88888.00 2007-11-01 06:35:33.000 305 12509.75 71.47 55298.28 88888.00 2007-11-01 06:35:33.125 305 12509.83 71.45 55298.28 88888.00 2007-11-01 06:35:33.250 305 12509.83 71.45 55298.28 88888.00 2007-11-01 06:35:33.375 305 12509.77 71.45 55298.28 88888.00 2007-11-01 06:35:33.500 305 12509.73 71.47 55298.28 88888.00 2007-11-01 06:35:33.625 305 12509.77 71.47 55298.28 88888.00 2007-11-01 06:35:33.750 305 12509.80 71.47 55298.28 88888.00 2007-11-01 06:35:33.875 305 12509.83 71.47 55298.30 88888.00 2007-11-01 06:35:34.000 305 12509.83 71.47 55298.30 88888.00 2007-11-01 06:35:34.125 305 12509.77 71.50 55298.30 88888.00 2007-11-01 06:35:34.250 305 12509.75 71.50 55298.30 88888.00 2007-11-01 06:35:34.375 305 12509.73 71.47 55298.30 88888.00 2007-11-01 06:35:34.500 305 12509.73 71.47 55298.28 88888.00 2007-11-01 06:35:34.625 305 12509.75 71.47 55298.28 88888.00 2007-11-01 06:35:34.750 305 12509.77 71.47 55298.28 88888.00 2007-11-01 06:35:34.875 305 12509.75 71.50 55298.28 88888.00 2007-11-01 06:35:35.000 305 12509.80 71.53 55298.25 88888.00 2007-11-01 06:35:35.125 305 12509.83 71.50 55298.28 88888.00 2007-11-01 06:35:35.250 305 12509.83 71.50 55298.28 88888.00 2007-11-01 06:35:35.375 305 12509.85 71.47 55298.25 88888.00 2007-11-01 06:35:35.500 305 12509.80 71.47 55298.25 88888.00 2007-11-01 06:35:35.625 305 12509.80 71.50 55298.28 88888.00 2007-11-01 06:35:35.750 305 12509.80 71.47 55298.25 88888.00 2007-11-01 06:35:35.875 305 12509.77 71.47 55298.25 88888.00 2007-11-01 06:35:36.000 305 12509.75 71.50 55298.22 88888.00 2007-11-01 06:35:36.125 305 12509.83 71.53 55298.28 88888.00 2007-11-01 06:35:36.250 305 12509.77 71.45 55298.28 88888.00 2007-11-01 06:35:36.375 305 12509.83 71.50 55298.25 88888.00 2007-11-01 06:35:36.500 305 12509.83 71.50 55298.28 88888.00 2007-11-01 06:35:36.625 305 12509.83 71.47 55298.28 88888.00 2007-11-01 06:35:36.750 305 12509.83 71.53 55298.25 88888.00 2007-11-01 06:35:36.875 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:37.000 305 12509.70 71.47 55298.30 88888.00 2007-11-01 06:35:37.125 305 12509.67 71.53 55298.32 88888.00 2007-11-01 06:35:37.250 305 12509.67 71.50 55298.28 88888.00 2007-11-01 06:35:37.375 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:37.500 305 12509.73 71.53 55298.28 88888.00 2007-11-01 06:35:37.625 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:37.750 305 12509.73 71.50 55298.30 88888.00 2007-11-01 06:35:37.875 305 12509.75 71.53 55298.30 88888.00 2007-11-01 06:35:38.000 305 12509.77 71.53 55298.28 88888.00 2007-11-01 06:35:38.125 305 12509.73 71.50 55298.28 88888.00 2007-11-01 06:35:38.250 305 12509.70 71.50 55298.28 88888.00 2007-11-01 06:35:38.375 305 12509.75 71.47 55298.30 88888.00 2007-11-01 06:35:38.500 305 12509.77 71.53 55298.28 88888.00 2007-11-01 06:35:38.625 305 12509.75 71.50 55298.28 88888.00 2007-11-01 06:35:38.750 305 12509.77 71.50 55298.28 88888.00 2007-11-01 06:35:38.875 305 12509.80 71.53 55298.28 88888.00 2007-11-01 06:35:39.000 305 12509.80 71.50 55298.28 88888.00 2007-11-01 06:35:39.125 305 12509.85 71.53 55298.30 88888.00 2007-11-01 06:35:39.250 305 12509.80 71.50 55298.28 88888.00 2007-11-01 06:35:39.375 305 12509.75 71.55 55298.28 88888.00 2007-11-01 06:35:39.500 305 12509.75 71.53 55298.28 88888.00 2007-11-01 06:35:39.625 305 12509.77 71.50 55298.28 88888.00 2007-11-01 06:35:39.750 305 12509.83 71.50 55298.25 88888.00 2007-11-01 06:35:39.875 305 12509.83 71.53 55298.28 88888.00 2007-11-01 06:35:40.000 305 12509.85 71.53 55298.28 88888.00 2007-11-01 06:35:40.125 305 12509.92 71.53 55298.25 88888.00 2007-11-01 06:35:40.250 305 12509.92 71.50 55298.25 88888.00 2007-11-01 06:35:40.375 305 12509.92 71.53 55298.22 88888.00 2007-11-01 06:35:40.500 305 12509.90 71.58 55298.22 88888.00 2007-11-01 06:35:40.625 305 12509.85 71.55 55298.25 88888.00 2007-11-01 06:35:40.750 305 12509.83 71.55 55298.25 88888.00 2007-11-01 06:35:40.875 305 12509.80 71.55 55298.30 88888.00 2007-11-01 06:35:41.000 305 12509.80 71.53 55298.30 88888.00 2007-11-01 06:35:41.125 305 12509.85 71.55 55298.30 88888.00 2007-11-01 06:35:41.250 305 12509.83 71.50 55298.28 88888.00 2007-11-01 06:35:41.375 305 12509.80 71.50 55298.25 88888.00 2007-11-01 06:35:41.500 305 12509.83 71.53 55298.28 88888.00 2007-11-01 06:35:41.625 305 12509.85 71.53 55298.28 88888.00 2007-11-01 06:35:41.750 305 12509.83 71.53 55298.28 88888.00 2007-11-01 06:35:41.875 305 12509.88 71.55 55298.28 88888.00 2007-11-01 06:35:42.000 305 12509.90 71.55 55298.25 88888.00 2007-11-01 06:35:42.125 305 12509.92 71.55 55298.28 88888.00 2007-11-01 06:35:42.250 305 12509.80 71.55 55298.30 88888.00 2007-11-01 06:35:42.375 305 12509.70 71.58 55298.28 88888.00 2007-11-01 06:35:42.500 305 12509.75 71.55 55298.30 88888.00 2007-11-01 06:35:42.625 305 12509.80 71.58 55298.32 88888.00 2007-11-01 06:35:42.750 305 12509.80 71.55 55298.30 88888.00 2007-11-01 06:35:42.875 305 12509.83 71.55 55298.28 88888.00 2007-11-01 06:35:43.000 305 12509.83 71.53 55298.30 88888.00 2007-11-01 06:35:43.125 305 12509.83 71.53 55298.32 88888.00 2007-11-01 06:35:43.250 305 12509.83 71.53 55298.30 88888.00 2007-11-01 06:35:43.375 305 12509.88 71.55 55298.28 88888.00 2007-11-01 06:35:43.500 305 12509.88 71.55 55298.30 88888.00 2007-11-01 06:35:43.625 305 12509.88 71.53 55298.32 88888.00 2007-11-01 06:35:43.750 305 12509.88 71.55 55298.30 88888.00 2007-11-01 06:35:43.875 305 12509.83 71.55 55298.30 88888.00 2007-11-01 06:35:44.000 305 12509.83 71.55 55298.28 88888.00 2007-11-01 06:35:44.125 305 12509.88 71.55 55298.30 88888.00 2007-11-01 06:35:44.250 305 12509.95 71.55 55298.30 88888.00 2007-11-01 06:35:44.375 305 12509.92 71.53 55298.30 88888.00 2007-11-01 06:35:44.500 305 12509.88 71.55 55298.30 88888.00 2007-11-01 06:35:44.625 305 12509.88 71.58 55298.30 88888.00 2007-11-01 06:35:44.750 305 12509.95 71.58 55298.28 88888.00 2007-11-01 06:35:44.875 305 12509.95 71.58 55298.28 88888.00 2007-11-01 06:35:45.000 305 12509.95 71.58 55298.28 88888.00 2007-11-01 06:35:45.125 305 12509.90 71.55 55298.28 88888.00 2007-11-01 06:35:45.250 305 12509.88 71.58 55298.28 88888.00 2007-11-01 06:35:45.375 305 12509.98 71.58 55298.30 88888.00 2007-11-01 06:35:45.500 305 12510.00 71.58 55298.30 88888.00 2007-11-01 06:35:45.625 305 12509.98 71.55 55298.30 88888.00 2007-11-01 06:35:45.750 305 12509.95 71.55 55298.30 88888.00 2007-11-01 06:35:45.875 305 12509.92 71.55 55298.30 88888.00 2007-11-01 06:35:46.000 305 12509.95 71.58 55298.28 88888.00 2007-11-01 06:35:46.125 305 12509.98 71.60 55298.25 88888.00 2007-11-01 06:35:46.250 305 12509.95 71.55 55298.28 88888.00 2007-11-01 06:35:46.375 305 12509.92 71.58 55298.30 88888.00 2007-11-01 06:35:46.500 305 12509.88 71.55 55298.28 88888.00 2007-11-01 06:35:46.625 305 12509.90 71.55 55298.28 88888.00 2007-11-01 06:35:46.750 305 12509.95 71.58 55298.28 88888.00 2007-11-01 06:35:46.875 305 12509.92 71.58 55298.28 88888.00 2007-11-01 06:35:47.000 305 12509.90 71.55 55298.28 88888.00 2007-11-01 06:35:47.125 305 12509.83 71.58 55298.30 88888.00 2007-11-01 06:35:47.250 305 12509.77 71.58 55298.30 88888.00 2007-11-01 06:35:47.375 305 12509.85 71.60 55298.28 88888.00 2007-11-01 06:35:47.500 305 12509.92 71.62 55298.28 88888.00 2007-11-01 06:35:47.625 305 12509.95 71.60 55298.28 88888.00 2007-11-01 06:35:47.750 305 12509.92 71.60 55298.28 88888.00 2007-11-01 06:35:47.875 305 12509.90 71.58 55298.30 88888.00 2007-11-01 06:35:48.000 305 12509.88 71.60 55298.30 88888.00 2007-11-01 06:35:48.125 305 12509.85 71.58 55298.32 88888.00 2007-11-01 06:35:48.250 305 12509.85 71.60 55298.32 88888.00 2007-11-01 06:35:48.375 305 12509.90 71.62 55298.30 88888.00 2007-11-01 06:35:48.500 305 12509.92 71.58 55298.30 88888.00 2007-11-01 06:35:48.625 305 12509.90 71.58 55298.28 88888.00 2007-11-01 06:35:48.750 305 12509.90 71.58 55298.25 88888.00 2007-11-01 06:35:48.875 305 12509.88 71.58 55298.28 88888.00 2007-11-01 06:35:49.000 305 12509.92 71.58 55298.28 88888.00 2007-11-01 06:35:49.125 305 12509.98 71.58 55298.30 88888.00 2007-11-01 06:35:49.250 305 12510.00 71.55 55298.30 88888.00 2007-11-01 06:35:49.375 305 12510.02 71.55 55298.28 88888.00 2007-11-01 06:35:49.500 305 12510.02 71.58 55298.28 88888.00 2007-11-01 06:35:49.625 305 12509.90 71.60 55298.28 88888.00 2007-11-01 06:35:49.750 305 12509.88 71.62 55298.28 88888.00 2007-11-01 06:35:49.875 305 12509.95 71.60 55298.28 88888.00 2007-11-01 06:35:50.000 305 12510.00 71.60 55298.30 88888.00 2007-11-01 06:35:50.125 305 12509.95 71.62 55298.30 88888.00 2007-11-01 06:35:50.250 305 12509.92 71.60 55298.32 88888.00 2007-11-01 06:35:50.375 305 12510.00 71.60 55298.30 88888.00 2007-11-01 06:35:50.500 305 12509.95 71.65 55298.30 88888.00 2007-11-01 06:35:50.625 305 12509.88 71.62 55298.28 88888.00 2007-11-01 06:35:50.750 305 12509.83 71.62 55298.28 88888.00 2007-11-01 06:35:50.875 305 12509.88 71.62 55298.28 88888.00 2007-11-01 06:35:51.000 305 12509.88 71.65 55298.30 88888.00 2007-11-01 06:35:51.125 305 12509.85 71.62 55298.30 88888.00 2007-11-01 06:35:51.250 305 12509.85 71.60 55298.28 88888.00 2007-11-01 06:35:51.375 305 12509.90 71.62 55298.28 88888.00 2007-11-01 06:35:51.500 305 12509.80 71.62 55298.30 88888.00 2007-11-01 06:35:51.625 305 12509.77 71.65 55298.30 88888.00 2007-11-01 06:35:51.750 305 12509.83 71.65 55298.30 88888.00 2007-11-01 06:35:51.875 305 12509.88 71.60 55298.32 88888.00 2007-11-01 06:35:52.000 305 12509.88 71.60 55298.32 88888.00 2007-11-01 06:35:52.125 305 12509.85 71.62 55298.32 88888.00 2007-11-01 06:35:52.250 305 12509.88 71.62 55298.35 88888.00 2007-11-01 06:35:52.375 305 12509.90 71.65 55298.32 88888.00 2007-11-01 06:35:52.500 305 12509.85 71.65 55298.30 88888.00 2007-11-01 06:35:52.625 305 12509.83 71.65 55298.30 88888.00 2007-11-01 06:35:52.750 305 12509.88 71.65 55298.30 88888.00 2007-11-01 06:35:52.875 305 12509.90 71.65 55298.30 88888.00 2007-11-01 06:35:53.000 305 12509.88 71.65 55298.30 88888.00 2007-11-01 06:35:53.125 305 12509.88 71.65 55298.32 88888.00 2007-11-01 06:35:53.250 305 12509.88 71.62 55298.32 88888.00 2007-11-01 06:35:53.375 305 12509.85 71.67 55298.32 88888.00 2007-11-01 06:35:53.500 305 12509.90 71.67 55298.30 88888.00 2007-11-01 06:35:53.625 305 12509.98 71.62 55298.30 88888.00 2007-11-01 06:35:53.750 305 12509.98 71.65 55298.30 88888.00 2007-11-01 06:35:53.875 305 12509.92 71.67 55298.30 88888.00 2007-11-01 06:35:54.000 305 12509.88 71.67 55298.30 88888.00 2007-11-01 06:35:54.125 305 12509.85 71.67 55298.30 88888.00 2007-11-01 06:35:54.250 305 12509.85 71.65 55298.30 88888.00 2007-11-01 06:35:54.375 305 12509.88 71.67 55298.30 88888.00 2007-11-01 06:35:54.500 305 12509.88 71.65 55298.28 88888.00 2007-11-01 06:35:54.625 305 12509.88 71.65 55298.28 88888.00 2007-11-01 06:35:54.750 305 12509.92 71.65 55298.28 88888.00 2007-11-01 06:35:54.875 305 12509.92 71.65 55298.28 88888.00 2007-11-01 06:35:55.000 305 12509.90 71.62 55298.28 88888.00 2007-11-01 06:35:55.125 305 12509.95 71.62 55298.28 88888.00 2007-11-01 06:35:55.250 305 12509.90 71.65 55298.28 88888.00 2007-11-01 06:35:55.375 305 12509.88 71.62 55298.30 88888.00 2007-11-01 06:35:55.500 305 12509.85 71.65 55298.28 88888.00 2007-11-01 06:35:55.625 305 12509.92 71.62 55298.28 88888.00 2007-11-01 06:35:55.750 305 12509.88 71.62 55298.28 88888.00 2007-11-01 06:35:55.875 305 12509.90 71.62 55298.28 88888.00 2007-11-01 06:35:56.000 305 12509.92 71.62 55298.28 88888.00 2007-11-01 06:35:56.125 305 12509.90 71.60 55298.30 88888.00 2007-11-01 06:35:56.250 305 12509.88 71.62 55298.30 88888.00 2007-11-01 06:35:56.375 305 12509.90 71.62 55298.30 88888.00 2007-11-01 06:35:56.500 305 12509.95 71.65 55298.28 88888.00 2007-11-01 06:35:56.625 305 12510.02 71.62 55298.30 88888.00 2007-11-01 06:35:56.750 305 12510.00 71.62 55298.30 88888.00 2007-11-01 06:35:56.875 305 12510.00 71.62 55298.28 88888.00 2007-11-01 06:35:57.000 305 12510.00 71.65 55298.30 88888.00 2007-11-01 06:35:57.125 305 12510.02 71.65 55298.30 88888.00 2007-11-01 06:35:57.250 305 12509.92 71.62 55298.28 88888.00 2007-11-01 06:35:57.375 305 12509.88 71.65 55298.30 88888.00 2007-11-01 06:35:57.500 305 12509.90 71.67 55298.32 88888.00 2007-11-01 06:35:57.625 305 12509.98 71.65 55298.35 88888.00 2007-11-01 06:35:57.750 305 12509.90 71.65 55298.32 88888.00 2007-11-01 06:35:57.875 305 12509.88 71.62 55298.32 88888.00 2007-11-01 06:35:58.000 305 12509.90 71.62 55298.30 88888.00 2007-11-01 06:35:58.125 305 12509.88 71.65 55298.32 88888.00 2007-11-01 06:35:58.250 305 12509.83 71.67 55298.28 88888.00 2007-11-01 06:35:58.375 305 12509.92 71.65 55298.28 88888.00 2007-11-01 06:35:58.500 305 12509.98 71.65 55298.30 88888.00 2007-11-01 06:35:58.625 305 12509.98 71.65 55298.32 88888.00 2007-11-01 06:35:58.750 305 12509.98 71.62 55298.30 88888.00 2007-11-01 06:35:58.875 305 12510.00 71.62 55298.32 88888.00 2007-11-01 06:35:59.000 305 12509.95 71.62 55298.30 88888.00 2007-11-01 06:35:59.125 305 12509.88 71.65 55298.32 88888.00 2007-11-01 06:35:59.250 305 12509.92 71.65 55298.35 88888.00 2007-11-01 06:35:59.375 305 12510.00 71.62 55298.32 88888.00 2007-11-01 06:35:59.500 305 12510.00 71.65 55298.30 88888.00 2007-11-01 06:35:59.625 305 12510.00 71.65 55298.28 88888.00 2007-11-01 06:35:59.750 305 12510.02 71.65 55298.30 88888.00 2007-11-01 06:35:59.875 305 12510.00 71.62 55298.32 88888.00 2007-11-01 06:36:00.000 305 12509.98 71.65 55298.32 88888.00 2007-11-01 06:36:00.125 305 12510.02 71.65 55298.32 88888.00 2007-11-01 06:36:00.250 305 12510.02 71.65 55298.32 88888.00 2007-11-01 06:36:00.375 305 12510.05 71.65 55298.32 88888.00 2007-11-01 06:36:00.500 305 12510.08 71.67 55298.30 88888.00 2007-11-01 06:36:00.625 305 12510.05 71.70 55298.28 88888.00 2007-11-01 06:36:00.750 305 12510.02 71.65 55298.28 88888.00 2007-11-01 06:36:00.875 305 12510.00 71.62 55298.30 88888.00 2007-11-01 06:36:01.000 305 12510.02 71.67 55298.30 88888.00 2007-11-01 06:36:01.125 305 12510.02 71.65 55298.30 88888.00 2007-11-01 06:36:01.250 305 12510.02 71.65 55298.30 88888.00 2007-11-01 06:36:01.375 305 12510.02 71.65 55298.32 88888.00 2007-11-01 06:36:01.500 305 12510.02 71.65 55298.32 88888.00 2007-11-01 06:36:01.625 305 12510.02 71.70 55298.30 88888.00 2007-11-01 06:36:01.750 305 12510.00 71.70 55298.32 88888.00 2007-11-01 06:36:01.875 305 12509.98 71.67 55298.32 88888.00 2007-11-01 06:36:02.000 305 12510.00 71.67 55298.30 88888.00 2007-11-01 06:36:02.125 305 12510.05 71.67 55298.30 88888.00 2007-11-01 06:36:02.250 305 12510.08 71.67 55298.30 88888.00 2007-11-01 06:36:02.375 305 12510.05 71.67 55298.28 88888.00 2007-11-01 06:36:02.500 305 12510.10 71.65 55298.30 88888.00 2007-11-01 06:36:02.625 305 12510.17 71.67 55298.30 88888.00 2007-11-01 06:36:02.750 305 12510.12 71.67 55298.30 88888.00 2007-11-01 06:36:02.875 305 12510.10 71.67 55298.28 88888.00 2007-11-01 06:36:03.000 305 12510.08 71.67 55298.30 88888.00 2007-11-01 06:36:03.125 305 12510.05 71.70 55298.30 88888.00 2007-11-01 06:36:03.250 305 12510.02 71.70 55298.28 88888.00 2007-11-01 06:36:03.375 305 12509.98 71.70 55298.30 88888.00 2007-11-01 06:36:03.500 305 12510.00 71.70 55298.30 88888.00 2007-11-01 06:36:03.625 305 12510.08 71.70 55298.30 88888.00 2007-11-01 06:36:03.750 305 12510.10 71.67 55298.30 88888.00 2007-11-01 06:36:03.875 305 12510.05 71.67 55298.28 88888.00 2007-11-01 06:36:04.000 305 12510.02 71.70 55298.28 88888.00 2007-11-01 06:36:04.125 305 12510.08 71.67 55298.28 88888.00 2007-11-01 06:36:04.250 305 12510.05 71.67 55298.30 88888.00 2007-11-01 06:36:04.375 305 12510.05 71.67 55298.30 88888.00 2007-11-01 06:36:04.500 305 12510.08 71.67 55298.30 88888.00 2007-11-01 06:36:04.625 305 12510.00 71.70 55298.30 88888.00 2007-11-01 06:36:04.750 305 12510.05 71.67 55298.28 88888.00 2007-11-01 06:36:04.875 305 12510.05 71.67 55298.30 88888.00 2007-11-01 06:36:05.000 305 12510.02 71.67 55298.30 88888.00 2007-11-01 06:36:05.125 305 12510.05 71.70 55298.30 88888.00 2007-11-01 06:36:05.250 305 12510.02 71.67 55298.28 88888.00 2007-11-01 06:36:05.375 305 12510.08 71.67 55298.30 88888.00 2007-11-01 06:36:05.500 305 12510.10 71.67 55298.30 88888.00 2007-11-01 06:36:05.625 305 12510.10 71.70 55298.30 88888.00 2007-11-01 06:36:05.750 305 12510.05 71.70 55298.30 88888.00 2007-11-01 06:36:05.875 305 12510.02 71.70 55298.30 88888.00 2007-11-01 06:36:06.000 305 12510.02 71.70 55298.30 88888.00 2007-11-01 06:36:06.125 305 12510.08 71.72 55298.30 88888.00 2007-11-01 06:36:06.250 305 12510.10 71.70 55298.32 88888.00 2007-11-01 06:36:06.375 305 12510.10 71.70 55298.30 88888.00 2007-11-01 06:36:06.500 305 12509.98 71.70 55298.32 88888.00 2007-11-01 06:36:06.625 305 12509.92 71.72 55298.32 88888.00 2007-11-01 06:36:06.750 305 12510.00 71.72 55298.32 88888.00 2007-11-01 06:36:06.875 305 12510.02 71.72 55298.32 88888.00 2007-11-01 06:36:07.000 305 12510.02 71.70 55298.32 88888.00 2007-11-01 06:36:07.125 305 12509.98 71.72 55298.30 88888.00 2007-11-01 06:36:07.250 305 12510.00 71.75 55298.35 88888.00 2007-11-01 06:36:07.375 305 12510.08 71.70 55298.32 88888.00 2007-11-01 06:36:07.500 305 12510.02 71.72 55298.32 88888.00 2007-11-01 06:36:07.625 305 12510.02 71.70 55298.32 88888.00 2007-11-01 06:36:07.750 305 12510.05 71.70 55298.32 88888.00 2007-11-01 06:36:07.875 305 12510.05 71.70 55298.35 88888.00 2007-11-01 06:36:08.000 305 12510.00 71.70 55298.32 88888.00 2007-11-01 06:36:08.125 305 12510.00 71.67 55298.30 88888.00 2007-11-01 06:36:08.250 305 12509.95 71.67 55298.30 88888.00 2007-11-01 06:36:08.375 305 12509.98 71.70 55298.30 88888.00 2007-11-01 06:36:08.500 305 12510.02 71.75 55298.30 88888.00 2007-11-01 06:36:08.625 305 12510.05 71.72 55298.32 88888.00 2007-11-01 06:36:08.750 305 12510.08 71.72 55298.32 88888.00 2007-11-01 06:36:08.875 305 12510.10 71.72 55298.32 88888.00 2007-11-01 06:36:09.000 305 12510.05 71.72 55298.32 88888.00 2007-11-01 06:36:09.125 305 12509.95 71.70 55298.30 88888.00 2007-11-01 06:36:09.250 305 12509.90 71.72 55298.30 88888.00 2007-11-01 06:36:09.375 305 12509.90 71.70 55298.32 88888.00 2007-11-01 06:36:09.500 305 12509.98 71.70 55298.32 88888.00 2007-11-01 06:36:09.625 305 12510.08 71.75 55298.30 88888.00 2007-11-01 06:36:09.750 305 12510.08 71.75 55298.28 88888.00 2007-11-01 06:36:09.875 305 12510.05 71.78 55298.28 88888.00 2007-11-01 06:36:10.000 305 12510.05 71.75 55298.28 88888.00 2007-11-01 06:36:10.125 305 12510.05 71.75 55298.30 88888.00 2007-11-01 06:36:10.250 305 12510.00 71.72 55298.30 88888.00 2007-11-01 06:36:10.375 305 12510.05 71.72 55298.30 88888.00 2007-11-01 06:36:10.500 305 12510.08 71.72 55298.30 88888.00 2007-11-01 06:36:10.625 305 12510.08 71.72 55298.32 88888.00 2007-11-01 06:36:10.750 305 12510.02 71.75 55298.32 88888.00 2007-11-01 06:36:10.875 305 12510.10 71.78 55298.32 88888.00 2007-11-01 06:36:11.000 305 12510.15 71.75 55298.30 88888.00 2007-11-01 06:36:11.125 305 12510.20 71.75 55298.32 88888.00 2007-11-01 06:36:11.250 305 12510.15 71.70 55298.30 88888.00 2007-11-01 06:36:11.375 305 12510.08 71.70 55298.30 88888.00 2007-11-01 06:36:11.500 305 12510.05 71.70 55298.30 88888.00 2007-11-01 06:36:11.625 305 12510.05 71.72 55298.30 88888.00 2007-11-01 06:36:11.750 305 12510.12 71.75 55298.30 88888.00 2007-11-01 06:36:11.875 305 12510.20 71.72 55298.30 88888.00 2007-11-01 06:36:12.000 305 12510.23 71.72 55298.30 88888.00 2007-11-01 06:36:12.125 305 12510.17 71.70 55298.28 88888.00 2007-11-01 06:36:12.250 305 12510.10 71.72 55298.30 88888.00 2007-11-01 06:36:12.375 305 12510.10 71.75 55298.30 88888.00 2007-11-01 06:36:12.500 305 12510.15 71.75 55298.30 88888.00 2007-11-01 06:36:12.625 305 12510.10 71.78 55298.30 88888.00 2007-11-01 06:36:12.750 305 12510.05 71.78 55298.30 88888.00 2007-11-01 06:36:12.875 305 12510.05 71.78 55298.32 88888.00 2007-11-01 06:36:13.000 305 12510.05 71.75 55298.30 88888.00 2007-11-01 06:36:13.125 305 12510.10 71.72 55298.28 88888.00 2007-11-01 06:36:13.250 305 12510.08 71.75 55298.30 88888.00 2007-11-01 06:36:13.375 305 12510.08 71.78 55298.30 88888.00 2007-11-01 06:36:13.500 305 12510.08 71.75 55298.30 88888.00 2007-11-01 06:36:13.625 305 12510.08 71.75 55298.30 88888.00 2007-11-01 06:36:13.750 305 12510.10 71.75 55298.30 88888.00 2007-11-01 06:36:13.875 305 12510.08 71.75 55298.30 88888.00 2007-11-01 06:36:14.000 305 12510.05 71.75 55298.30 88888.00 2007-11-01 06:36:14.125 305 12510.05 71.78 55298.32 88888.00 2007-11-01 06:36:14.250 305 12510.02 71.78 55298.32 88888.00 2007-11-01 06:36:14.375 305 12510.08 71.78 55298.32 88888.00 2007-11-01 06:36:14.500 305 12510.15 71.75 55298.30 88888.00 2007-11-01 06:36:14.625 305 12510.17 71.78 55298.30 88888.00 2007-11-01 06:36:14.750 305 12510.17 71.75 55298.30 88888.00 2007-11-01 06:36:14.875 305 12510.15 71.75 55298.30 88888.00 2007-11-01 06:36:15.000 305 12510.12 71.75 55298.32 88888.00 2007-11-01 06:36:15.125 305 12510.10 71.75 55298.32 88888.00 2007-11-01 06:36:15.250 305 12510.12 71.78 55298.35 88888.00 2007-11-01 06:36:15.375 305 12510.17 71.75 55298.35 88888.00 2007-11-01 06:36:15.500 305 12510.20 71.78 55298.35 88888.00 2007-11-01 06:36:15.625 305 12510.12 71.78 55298.38 88888.00 2007-11-01 06:36:15.750 305 12510.02 71.80 55298.35 88888.00 2007-11-01 06:36:15.875 305 12509.98 71.80 55298.32 88888.00 2007-11-01 06:36:16.000 305 12509.98 71.78 55298.32 88888.00 2007-11-01 06:36:16.125 305 12510.02 71.78 55298.35 88888.00 2007-11-01 06:36:16.250 305 12510.00 71.78 55298.35 88888.00 2007-11-01 06:36:16.375 305 12510.05 71.78 55298.35 88888.00 2007-11-01 06:36:16.500 305 12510.10 71.78 55298.35 88888.00 2007-11-01 06:36:16.625 305 12510.12 71.80 55298.35 88888.00 2007-11-01 06:36:16.750 305 12510.12 71.78 55298.35 88888.00 2007-11-01 06:36:16.875 305 12510.12 71.78 55298.32 88888.00 2007-11-01 06:36:17.000 305 12510.05 71.78 55298.32 88888.00 2007-11-01 06:36:17.125 305 12510.02 71.80 55298.35 88888.00 2007-11-01 06:36:17.250 305 12510.02 71.78 55298.35 88888.00 2007-11-01 06:36:17.375 305 12510.10 71.80 55298.35 88888.00 2007-11-01 06:36:17.500 305 12510.12 71.80 55298.35 88888.00 2007-11-01 06:36:17.625 305 12510.12 71.80 55298.35 88888.00 2007-11-01 06:36:17.750 305 12510.15 71.83 55298.35 88888.00 2007-11-01 06:36:17.875 305 12510.17 71.80 55298.32 88888.00 2007-11-01 06:36:18.000 305 12510.17 71.80 55298.32 88888.00 2007-11-01 06:36:18.125 305 12510.17 71.85 55298.35 88888.00 2007-11-01 06:36:18.250 305 12510.05 71.80 55298.35 88888.00 2007-11-01 06:36:18.375 305 12510.02 71.83 55298.35 88888.00 2007-11-01 06:36:18.500 305 12510.05 71.83 55298.35 88888.00 2007-11-01 06:36:18.625 305 12510.05 71.83 55298.35 88888.00 2007-11-01 06:36:18.750 305 12510.08 71.83 55298.38 88888.00 2007-11-01 06:36:18.875 305 12510.08 71.83 55298.38 88888.00 2007-11-01 06:36:19.000 305 12510.10 71.80 55298.35 88888.00 2007-11-01 06:36:19.125 305 12510.08 71.83 55298.35 88888.00 2007-11-01 06:36:19.250 305 12510.05 71.83 55298.38 88888.00 2007-11-01 06:36:19.375 305 12510.10 71.83 55298.38 88888.00 2007-11-01 06:36:19.500 305 12510.10 71.83 55298.35 88888.00 2007-11-01 06:36:19.625 305 12510.05 71.80 55298.38 88888.00 2007-11-01 06:36:19.750 305 12510.05 71.80 55298.38 88888.00 2007-11-01 06:36:19.875 305 12510.08 71.83 55298.35 88888.00 2007-11-01 06:36:20.000 305 12510.08 71.83 55298.35 88888.00 2007-11-01 06:36:20.125 305 12510.05 71.83 55298.35 88888.00 2007-11-01 06:36:20.250 305 12510.02 71.83 55298.35 88888.00 2007-11-01 06:36:20.375 305 12510.10 71.83 55298.32 88888.00 2007-11-01 06:36:20.500 305 12510.08 71.85 55298.32 88888.00 2007-11-01 06:36:20.625 305 12510.08 71.83 55298.30 88888.00 2007-11-01 06:36:20.750 305 12510.10 71.80 55298.35 88888.00 2007-11-01 06:36:20.875 305 12510.12 71.83 55298.35 88888.00 2007-11-01 06:36:21.000 305 12510.10 71.83 55298.32 88888.00 2007-11-01 06:36:21.125 305 12510.10 71.83 55298.35 88888.00 2007-11-01 06:36:21.250 305 12510.10 71.83 55298.35 88888.00 2007-11-01 06:36:21.375 305 12510.15 71.83 55298.32 88888.00 2007-11-01 06:36:21.500 305 12510.15 71.83 55298.32 88888.00 2007-11-01 06:36:21.625 305 12510.15 71.80 55298.32 88888.00 2007-11-01 06:36:21.750 305 12510.25 71.80 55298.38 88888.00 2007-11-01 06:36:21.875 305 12510.27 71.80 55298.38 88888.00 2007-11-01 06:36:22.000 305 12510.25 71.83 55298.38 88888.00 2007-11-01 06:36:22.125 305 12510.17 71.83 55298.35 88888.00 2007-11-01 06:36:22.250 305 12510.10 71.83 55298.35 88888.00 2007-11-01 06:36:22.375 305 12510.10 71.85 55298.38 88888.00 2007-11-01 06:36:22.500 305 12510.05 71.85 55298.38 88888.00 2007-11-01 06:36:22.625 305 12510.00 71.85 55298.38 88888.00 2007-11-01 06:36:22.750 305 12510.02 71.83 55298.35 88888.00 2007-11-01 06:36:22.875 305 12510.02 71.83 55298.35 88888.00 2007-11-01 06:36:23.000 305 12509.98 71.83 55298.35 88888.00 2007-11-01 06:36:23.125 305 12509.98 71.83 55298.38 88888.00 2007-11-01 06:36:23.250 305 12510.00 71.85 55298.38 88888.00 2007-11-01 06:36:23.375 305 12510.02 71.83 55298.35 88888.00 2007-11-01 06:36:23.500 305 12509.98 71.85 55298.38 88888.00 2007-11-01 06:36:23.625 305 12510.02 71.85 55298.38 88888.00 2007-11-01 06:36:23.750 305 12510.08 71.83 55298.38 88888.00 2007-11-01 06:36:23.875 305 12510.10 71.83 55298.40 88888.00 2007-11-01 06:36:24.000 305 12510.12 71.83 55298.38 88888.00 2007-11-01 06:36:24.125 305 12510.05 71.85 55298.38 88888.00 2007-11-01 06:36:24.250 305 12510.05 71.85 55298.38 88888.00 2007-11-01 06:36:24.375 305 12510.15 71.90 55298.38 88888.00 2007-11-01 06:36:24.500 305 12510.10 71.90 55298.38 88888.00 2007-11-01 06:36:24.625 305 12510.02 71.88 55298.38 88888.00 2007-11-01 06:36:24.750 305 12510.00 71.85 55298.38 88888.00 2007-11-01 06:36:24.875 305 12509.98 71.88 55298.38 88888.00 2007-11-01 06:36:25.000 305 12510.00 71.88 55298.38 88888.00 2007-11-01 06:36:25.125 305 12510.00 71.85 55298.35 88888.00 2007-11-01 06:36:25.250 305 12510.05 71.85 55298.30 88888.00 2007-11-01 06:36:25.375 305 12510.08 71.85 55298.35 88888.00 2007-11-01 06:36:25.500 305 12510.00 71.83 55298.35 88888.00 2007-11-01 06:36:25.625 305 12509.98 71.85 55298.38 88888.00 2007-11-01 06:36:25.750 305 12510.00 71.88 55298.38 88888.00 2007-11-01 06:36:25.875 305 12510.02 71.85 55298.35 88888.00 2007-11-01 06:36:26.000 305 12510.08 71.85 55298.35 88888.00 2007-11-01 06:36:26.125 305 12510.05 71.88 55298.35 88888.00 2007-11-01 06:36:26.250 305 12510.00 71.85 55298.32 88888.00 2007-11-01 06:36:26.375 305 12510.05 71.85 55298.32 88888.00 2007-11-01 06:36:26.500 305 12510.08 71.83 55298.38 88888.00 2007-11-01 06:36:26.625 305 12510.10 71.85 55298.38 88888.00 2007-11-01 06:36:26.750 305 12510.15 71.88 55298.38 88888.00 2007-11-01 06:36:26.875 305 12510.12 71.85 55298.38 88888.00 2007-11-01 06:36:27.000 305 12510.08 71.83 55298.38 88888.00 2007-11-01 06:36:27.125 305 12510.08 71.85 55298.35 88888.00 2007-11-01 06:36:27.250 305 12510.08 71.85 55298.38 88888.00 2007-11-01 06:36:27.375 305 12510.08 71.83 55298.40 88888.00 2007-11-01 06:36:27.500 305 12510.02 71.83 55298.38 88888.00 2007-11-01 06:36:27.625 305 12510.05 71.83 55298.38 88888.00 2007-11-01 06:36:27.750 305 12510.10 71.85 55298.40 88888.00 2007-11-01 06:36:27.875 305 12510.10 71.85 55298.40 88888.00 2007-11-01 06:36:28.000 305 12510.05 71.83 55298.35 88888.00 2007-11-01 06:36:28.125 305 12510.08 71.85 55298.38 88888.00 2007-11-01 06:36:28.250 305 12510.02 71.85 55298.40 88888.00 2007-11-01 06:36:28.375 305 12510.10 71.85 55298.43 88888.00 2007-11-01 06:36:28.500 305 12510.10 71.85 55298.40 88888.00 2007-11-01 06:36:28.625 305 12510.15 71.88 55298.38 88888.00 2007-11-01 06:36:28.750 305 12510.15 71.90 55298.38 88888.00 2007-11-01 06:36:28.875 305 12510.20 71.90 55298.40 88888.00 2007-11-01 06:36:29.000 305 12510.15 71.88 55298.38 88888.00 2007-11-01 06:36:29.125 305 12510.10 71.90 55298.43 88888.00 2007-11-01 06:36:29.250 305 12510.05 71.88 55298.40 88888.00 2007-11-01 06:36:29.375 305 12510.08 71.88 55298.38 88888.00 2007-11-01 06:36:29.500 305 12510.05 71.88 55298.38 88888.00 2007-11-01 06:36:29.625 305 12510.08 71.88 55298.35 88888.00 2007-11-01 06:36:29.750 305 12510.08 71.88 55298.38 88888.00 2007-11-01 06:36:29.875 305 12510.05 71.88 55298.38 88888.00 2007-11-01 06:36:30.000 305 12510.02 71.88 55298.35 88888.00 2007-11-01 06:36:30.125 305 12510.05 71.88 55298.38 88888.00 2007-11-01 06:36:30.250 305 12510.05 71.85 55298.38 88888.00 2007-11-01 06:36:30.375 305 12510.10 71.88 55298.35 88888.00 2007-11-01 06:36:30.500 305 12510.10 71.88 55298.35 88888.00 2007-11-01 06:36:30.625 305 12510.12 71.88 55298.38 88888.00 2007-11-01 06:36:30.750 305 12510.10 71.88 55298.38 88888.00 2007-11-01 06:36:30.875 305 12510.10 71.85 55298.38 88888.00 2007-11-01 06:36:31.000 305 12510.12 71.85 55298.35 88888.00 2007-11-01 06:36:31.125 305 12510.15 71.88 55298.32 88888.00 2007-11-01 06:36:31.250 305 12510.10 71.88 55298.35 88888.00 2007-11-01 06:36:31.375 305 12510.10 71.88 55298.35 88888.00 2007-11-01 06:36:31.500 305 12510.12 71.90 55298.35 88888.00 2007-11-01 06:36:31.625 305 12510.15 71.90 55298.38 88888.00 2007-11-01 06:36:31.750 305 12510.12 71.90 55298.38 88888.00 2007-11-01 06:36:31.875 305 12510.12 71.90 55298.40 88888.00 2007-11-01 06:36:32.000 305 12510.10 71.90 55298.38 88888.00 2007-11-01 06:36:32.125 305 12510.08 71.90 55298.38 88888.00 2007-11-01 06:36:32.250 305 12510.05 71.90 55298.35 88888.00 2007-11-01 06:36:32.375 305 12510.02 71.92 55298.38 88888.00 2007-11-01 06:36:32.500 305 12510.10 71.92 55298.38 88888.00 2007-11-01 06:36:32.625 305 12510.10 71.92 55298.38 88888.00 2007-11-01 06:36:32.750 305 12510.10 71.92 55298.38 88888.00 2007-11-01 06:36:32.875 305 12510.10 71.90 55298.35 88888.00 2007-11-01 06:36:33.000 305 12510.05 71.90 55298.32 88888.00 2007-11-01 06:36:33.125 305 12510.10 71.92 55298.35 88888.00 2007-11-01 06:36:33.250 305 12510.12 71.90 55298.38 88888.00 2007-11-01 06:36:33.375 305 12510.10 71.90 55298.43 88888.00 2007-11-01 06:36:33.500 305 12510.08 71.90 55298.40 88888.00 2007-11-01 06:36:33.625 305 12510.08 71.88 55298.38 88888.00 2007-11-01 06:36:33.750 305 12510.08 71.90 55298.38 88888.00 2007-11-01 06:36:33.875 305 12510.08 71.92 55298.40 88888.00 2007-11-01 06:36:34.000 305 12510.08 71.90 55298.40 88888.00 2007-11-01 06:36:34.125 305 12510.15 71.92 55298.40 88888.00 2007-11-01 06:36:34.250 305 12510.10 71.92 55298.40 88888.00 2007-11-01 06:36:34.375 305 12510.02 71.92 55298.40 88888.00 2007-11-01 06:36:34.500 305 12510.02 71.92 55298.40 88888.00 2007-11-01 06:36:34.625 305 12510.00 71.92 55298.43 88888.00 2007-11-01 06:36:34.750 305 12510.00 71.88 55298.40 88888.00 2007-11-01 06:36:34.875 305 12510.05 71.90 55298.38 88888.00 2007-11-01 06:36:35.000 305 12510.05 71.90 55298.38 88888.00 2007-11-01 06:36:35.125 305 12510.10 71.90 55298.40 88888.00 2007-11-01 06:36:35.250 305 12510.10 71.90 55298.38 88888.00 2007-11-01 06:36:35.375 305 12510.17 71.95 55298.38 88888.00 2007-11-01 06:36:35.500 305 12510.23 71.95 55298.35 88888.00 2007-11-01 06:36:35.625 305 12510.25 71.95 55298.38 88888.00 2007-11-01 06:36:35.750 305 12510.23 71.92 55298.38 88888.00 2007-11-01 06:36:35.875 305 12510.17 71.92 55298.38 88888.00 2007-11-01 06:36:36.000 305 12510.15 71.90 55298.38 88888.00 2007-11-01 06:36:36.125 305 12510.08 71.90 55298.40 88888.00 2007-11-01 06:36:36.250 305 12510.00 71.90 55298.38 88888.00 2007-11-01 06:36:36.375 305 12510.12 71.92 55298.38 88888.00 2007-11-01 06:36:36.500 305 12510.17 71.92 55298.35 88888.00 2007-11-01 06:36:36.625 305 12510.17 71.95 55298.35 88888.00 2007-11-01 06:36:36.750 305 12510.25 71.95 55298.35 88888.00 2007-11-01 06:36:36.875 305 12510.30 71.95 55298.35 88888.00 2007-11-01 06:36:37.000 305 12510.25 71.95 55298.35 88888.00 2007-11-01 06:36:37.125 305 12510.20 71.92 55298.35 88888.00 2007-11-01 06:36:37.250 305 12510.17 71.92 55298.35 88888.00 2007-11-01 06:36:37.375 305 12510.17 71.95 55298.38 88888.00 2007-11-01 06:36:37.500 305 12510.23 71.92 55298.38 88888.00 2007-11-01 06:36:37.625 305 12510.20 71.92 55298.38 88888.00 2007-11-01 06:36:37.750 305 12510.17 71.92 55298.38 88888.00 2007-11-01 06:36:37.875 305 12510.15 71.92 55298.38 88888.00 2007-11-01 06:36:38.000 305 12510.10 71.90 55298.35 88888.00 2007-11-01 06:36:38.125 305 12510.10 71.95 55298.38 88888.00 2007-11-01 06:36:38.250 305 12510.10 71.95 55298.40 88888.00 2007-11-01 06:36:38.375 305 12510.17 71.95 55298.38 88888.00 2007-11-01 06:36:38.500 305 12510.17 71.95 55298.38 88888.00 2007-11-01 06:36:38.625 305 12510.12 71.95 55298.38 88888.00 2007-11-01 06:36:38.750 305 12510.17 71.92 55298.40 88888.00 2007-11-01 06:36:38.875 305 12510.23 71.92 55298.40 88888.00 2007-11-01 06:36:39.000 305 12510.25 71.92 55298.38 88888.00 2007-11-01 06:36:39.125 305 12510.25 71.92 55298.40 88888.00 2007-11-01 06:36:39.250 305 12510.23 71.92 55298.38 88888.00 2007-11-01 06:36:39.375 305 12510.23 71.95 55298.38 88888.00 2007-11-01 06:36:39.500 305 12510.17 71.95 55298.38 88888.00 2007-11-01 06:36:39.625 305 12510.20 71.92 55298.40 88888.00 2007-11-01 06:36:39.750 305 12510.20 71.95 55298.40 88888.00 2007-11-01 06:36:39.875 305 12510.17 71.95 55298.40 88888.00 2007-11-01 06:36:40.000 305 12510.12 71.95 55298.40 88888.00 2007-11-01 06:36:40.125 305 12510.10 71.90 55298.40 88888.00 2007-11-01 06:36:40.250 305 12510.05 71.88 55298.35 88888.00 2007-11-01 06:36:40.375 305 12510.15 71.92 55298.38 88888.00 2007-11-01 06:36:40.500 305 12510.23 71.92 55298.40 88888.00 2007-11-01 06:36:40.625 305 12510.12 71.95 55298.38 88888.00 2007-11-01 06:36:40.750 305 12510.10 71.92 55298.40 88888.00 2007-11-01 06:36:40.875 305 12510.15 71.92 55298.38 88888.00 2007-11-01 06:36:41.000 305 12510.20 71.95 55298.38 88888.00 2007-11-01 06:36:41.125 305 12510.20 71.95 55298.40 88888.00 2007-11-01 06:36:41.250 305 12510.17 71.92 55298.40 88888.00 2007-11-01 06:36:41.375 305 12510.12 71.90 55298.38 88888.00 2007-11-01 06:36:41.500 305 12510.10 71.95 55298.38 88888.00 2007-11-01 06:36:41.625 305 12510.08 71.92 55298.38 88888.00 2007-11-01 06:36:41.750 305 12510.10 71.92 55298.40 88888.00 2007-11-01 06:36:41.875 305 12510.08 71.95 55298.38 88888.00 2007-11-01 06:36:42.000 305 12510.12 71.95 55298.38 88888.00 2007-11-01 06:36:42.125 305 12510.15 71.95 55298.38 88888.00 2007-11-01 06:36:42.250 305 12510.17 71.95 55298.40 88888.00 2007-11-01 06:36:42.375 305 12510.17 71.97 55298.40 88888.00 2007-11-01 06:36:42.500 305 12510.20 71.97 55298.43 88888.00 2007-11-01 06:36:42.625 305 12510.20 71.97 55298.40 88888.00 2007-11-01 06:36:42.750 305 12510.20 71.97 55298.43 88888.00 2007-11-01 06:36:42.875 305 12510.20 71.95 55298.43 88888.00 2007-11-01 06:36:43.000 305 12510.20 71.92 55298.43 88888.00 2007-11-01 06:36:43.125 305 12510.15 71.95 55298.43 88888.00 2007-11-01 06:36:43.250 305 12510.10 71.95 55298.43 88888.00 2007-11-01 06:36:43.375 305 12510.17 71.95 55298.40 88888.00 2007-11-01 06:36:43.500 305 12510.17 71.95 55298.43 88888.00 2007-11-01 06:36:43.625 305 12510.12 71.95 55298.43 88888.00 2007-11-01 06:36:43.750 305 12510.15 71.95 55298.43 88888.00 2007-11-01 06:36:43.875 305 12510.15 71.92 55298.45 88888.00 2007-11-01 06:36:44.000 305 12510.17 71.95 55298.43 88888.00 2007-11-01 06:36:44.125 305 12510.12 71.95 55298.43 88888.00 2007-11-01 06:36:44.250 305 12510.15 71.95 55298.43 88888.00 2007-11-01 06:36:44.375 305 12510.12 71.97 55298.45 88888.00 2007-11-01 06:36:44.500 305 12510.15 71.95 55298.43 88888.00 2007-11-01 06:36:44.625 305 12510.15 71.97 55298.43 88888.00 2007-11-01 06:36:44.750 305 12510.20 71.95 55298.45 88888.00 2007-11-01 06:36:44.875 305 12510.20 71.95 55298.45 88888.00 2007-11-01 06:36:45.000 305 12510.23 71.95 55298.43 88888.00 2007-11-01 06:36:45.125 305 12510.20 71.95 55298.43 88888.00 2007-11-01 06:36:45.250 305 12510.20 71.95 55298.45 88888.00 2007-11-01 06:36:45.375 305 12510.25 71.97 55298.43 88888.00 2007-11-01 06:36:45.500 305 12510.25 71.97 55298.43 88888.00 2007-11-01 06:36:45.625 305 12510.15 71.95 55298.40 88888.00 2007-11-01 06:36:45.750 305 12510.15 71.95 55298.40 88888.00 2007-11-01 06:36:45.875 305 12510.17 71.92 55298.43 88888.00 2007-11-01 06:36:46.000 305 12510.12 71.95 55298.43 88888.00 2007-11-01 06:36:46.125 305 12510.17 71.97 55298.43 88888.00 2007-11-01 06:36:46.250 305 12510.20 71.95 55298.40 88888.00 2007-11-01 06:36:46.375 305 12510.25 71.95 55298.40 88888.00 2007-11-01 06:36:46.500 305 12510.30 71.95 55298.40 88888.00 2007-11-01 06:36:46.625 305 12510.30 71.95 55298.40 88888.00 2007-11-01 06:36:46.750 305 12510.27 71.97 55298.43 88888.00 2007-11-01 06:36:46.875 305 12510.23 71.95 55298.43 88888.00 2007-11-01 06:36:47.000 305 12510.20 71.97 55298.40 88888.00 2007-11-01 06:36:47.125 305 12510.17 71.95 55298.43 88888.00 2007-11-01 06:36:47.250 305 12510.17 71.95 55298.40 88888.00 2007-11-01 06:36:47.375 305 12510.12 71.97 55298.35 88888.00 2007-11-01 06:36:47.500 305 12510.17 71.97 55298.38 88888.00 2007-11-01 06:36:47.625 305 12510.17 71.97 55298.38 88888.00 2007-11-01 06:36:47.750 305 12510.12 71.97 55298.40 88888.00 2007-11-01 06:36:47.875 305 12510.10 71.95 55298.45 88888.00 2007-11-01 06:36:48.000 305 12510.12 71.97 55298.43 88888.00 2007-11-01 06:36:48.125 305 12510.17 71.97 55298.45 88888.00 2007-11-01 06:36:48.250 305 12510.20 71.97 55298.43 88888.00 2007-11-01 06:36:48.375 305 12510.25 71.97 55298.43 88888.00 2007-11-01 06:36:48.500 305 12510.23 71.97 55298.43 88888.00 2007-11-01 06:36:48.625 305 12510.17 71.97 55298.40 88888.00 2007-11-01 06:36:48.750 305 12510.23 71.97 55298.40 88888.00 2007-11-01 06:36:48.875 305 12510.25 71.95 55298.43 88888.00 2007-11-01 06:36:49.000 305 12510.23 71.95 55298.43 88888.00 2007-11-01 06:36:49.125 305 12510.20 71.95 55298.43 88888.00 2007-11-01 06:36:49.250 305 12510.17 71.95 55298.45 88888.00 2007-11-01 06:36:49.375 305 12510.15 71.97 55298.43 88888.00 2007-11-01 06:36:49.500 305 12510.20 71.97 55298.38 88888.00 2007-11-01 06:36:49.625 305 12510.30 71.97 55298.40 88888.00 2007-11-01 06:36:49.750 305 12510.33 71.95 55298.38 88888.00 2007-11-01 06:36:49.875 305 12510.33 71.95 55298.43 88888.00 2007-11-01 06:36:50.000 305 12510.27 71.95 55298.40 88888.00 2007-11-01 06:36:50.125 305 12510.25 71.95 55298.43 88888.00 2007-11-01 06:36:50.250 305 12510.23 71.95 55298.45 88888.00 2007-11-01 06:36:50.375 305 12510.27 71.97 55298.43 88888.00 2007-11-01 06:36:50.500 305 12510.30 71.95 55298.43 88888.00 2007-11-01 06:36:50.625 305 12510.35 71.97 55298.43 88888.00 2007-11-01 06:36:50.750 305 12510.33 71.97 55298.43 88888.00 2007-11-01 06:36:50.875 305 12510.33 71.97 55298.43 88888.00 2007-11-01 06:36:51.000 305 12510.33 72.00 55298.43 88888.00 2007-11-01 06:36:51.125 305 12510.27 72.00 55298.45 88888.00 2007-11-01 06:36:51.250 305 12510.20 72.00 55298.45 88888.00 2007-11-01 06:36:51.375 305 12510.20 71.97 55298.45 88888.00 2007-11-01 06:36:51.500 305 12510.23 71.95 55298.47 88888.00 2007-11-01 06:36:51.625 305 12510.25 71.97 55298.47 88888.00 2007-11-01 06:36:51.750 305 12510.23 71.97 55298.47 88888.00 2007-11-01 06:36:51.875 305 12510.23 71.97 55298.43 88888.00 2007-11-01 06:36:52.000 305 12510.25 71.97 55298.43 88888.00 2007-11-01 06:36:52.125 305 12510.27 71.97 55298.45 88888.00 2007-11-01 06:36:52.250 305 12510.25 71.95 55298.45 88888.00 2007-11-01 06:36:52.375 305 12510.25 71.97 55298.45 88888.00 2007-11-01 06:36:52.500 305 12510.27 71.97 55298.47 88888.00 2007-11-01 06:36:52.625 305 12510.27 71.95 55298.45 88888.00 2007-11-01 06:36:52.750 305 12510.15 71.97 55298.45 88888.00 2007-11-01 06:36:52.875 305 12510.10 71.97 55298.50 88888.00 2007-11-01 06:36:53.000 305 12510.15 71.95 55298.45 88888.00 2007-11-01 06:36:53.125 305 12510.17 71.97 55298.45 88888.00 2007-11-01 06:36:53.250 305 12510.12 71.97 55298.45 88888.00 2007-11-01 06:36:53.375 305 12510.12 72.00 55298.45 88888.00 2007-11-01 06:36:53.500 305 12510.17 72.00 55298.43 88888.00 2007-11-01 06:36:53.625 305 12510.23 71.97 55298.45 88888.00 2007-11-01 06:36:53.750 305 12510.20 72.00 55298.43 88888.00 2007-11-01 06:36:53.875 305 12510.20 72.00 55298.45 88888.00 2007-11-01 06:36:54.000 305 12510.27 71.97 55298.45 88888.00 2007-11-01 06:36:54.125 305 12510.25 71.97 55298.45 88888.00 2007-11-01 06:36:54.250 305 12510.23 71.97 55298.47 88888.00 2007-11-01 06:36:54.375 305 12510.20 72.03 55298.47 88888.00 2007-11-01 06:36:54.500 305 12510.17 72.00 55298.47 88888.00 2007-11-01 06:36:54.625 305 12510.23 71.97 55298.45 88888.00 2007-11-01 06:36:54.750 305 12510.25 71.97 55298.47 88888.00 2007-11-01 06:36:54.875 305 12510.20 72.00 55298.47 88888.00 2007-11-01 06:36:55.000 305 12510.17 72.00 55298.45 88888.00 2007-11-01 06:36:55.125 305 12510.25 72.00 55298.45 88888.00 2007-11-01 06:36:55.250 305 12510.25 72.00 55298.43 88888.00 2007-11-01 06:36:55.375 305 12510.23 72.03 55298.43 88888.00 2007-11-01 06:36:55.500 305 12510.20 72.03 55298.45 88888.00 2007-11-01 06:36:55.625 305 12510.25 72.03 55298.43 88888.00 2007-11-01 06:36:55.750 305 12510.30 72.05 55298.45 88888.00 2007-11-01 06:36:55.875 305 12510.30 72.05 55298.43 88888.00 2007-11-01 06:36:56.000 305 12510.30 72.03 55298.43 88888.00 2007-11-01 06:36:56.125 305 12510.35 72.00 55298.43 88888.00 2007-11-01 06:36:56.250 305 12510.35 71.95 55298.43 88888.00 2007-11-01 06:36:56.375 305 12510.38 71.97 55298.43 88888.00 2007-11-01 06:36:56.500 305 12510.35 71.97 55298.43 88888.00 2007-11-01 06:36:56.625 305 12510.25 71.97 55298.43 88888.00 2007-11-01 06:36:56.750 305 12510.25 72.00 55298.47 88888.00 2007-11-01 06:36:56.875 305 12510.33 71.97 55298.47 88888.00 2007-11-01 06:36:57.000 305 12510.30 71.97 55298.47 88888.00 2007-11-01 06:36:57.125 305 12510.23 72.00 55298.45 88888.00 2007-11-01 06:36:57.250 305 12510.25 72.03 55298.43 88888.00 2007-11-01 06:36:57.375 305 12510.23 72.03 55298.45 88888.00 2007-11-01 06:36:57.500 305 12510.20 72.00 55298.43 88888.00 2007-11-01 06:36:57.625 305 12510.20 72.03 55298.43 88888.00 2007-11-01 06:36:57.750 305 12510.23 72.03 55298.45 88888.00 2007-11-01 06:36:57.875 305 12510.23 72.00 55298.45 88888.00 2007-11-01 06:36:58.000 305 12510.30 72.03 55298.45 88888.00 2007-11-01 06:36:58.125 305 12510.35 72.05 55298.47 88888.00 2007-11-01 06:36:58.250 305 12510.23 72.03 55298.47 88888.00 2007-11-01 06:36:58.375 305 12510.23 72.05 55298.47 88888.00 2007-11-01 06:36:58.500 305 12510.33 72.03 55298.47 88888.00 2007-11-01 06:36:58.625 305 12510.35 72.00 55298.47 88888.00 2007-11-01 06:36:58.750 305 12510.30 72.03 55298.47 88888.00 2007-11-01 06:36:58.875 305 12510.27 72.03 55298.47 88888.00 2007-11-01 06:36:59.000 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:36:59.125 305 12510.33 72.03 55298.47 88888.00 2007-11-01 06:36:59.250 305 12510.30 72.05 55298.47 88888.00 2007-11-01 06:36:59.375 305 12510.33 72.03 55298.45 88888.00 2007-11-01 06:36:59.500 305 12510.30 72.03 55298.47 88888.00 2007-11-01 06:36:59.625 305 12510.27 72.00 55298.47 88888.00 2007-11-01 06:36:59.750 305 12510.30 72.03 55298.47 88888.00 2007-11-01 06:36:59.875 305 12510.38 72.05 55298.47 88888.00 2007-11-01 06:37:00.000 305 12510.33 72.05 55298.47 88888.00 2007-11-01 06:37:00.125 305 12510.25 72.03 55298.45 88888.00 2007-11-01 06:37:00.250 305 12510.20 72.03 55298.45 88888.00 2007-11-01 06:37:00.375 305 12510.25 72.05 55298.47 88888.00 2007-11-01 06:37:00.500 305 12510.30 72.05 55298.47 88888.00 2007-11-01 06:37:00.625 305 12510.33 72.03 55298.45 88888.00 2007-11-01 06:37:00.750 305 12510.33 72.00 55298.47 88888.00 2007-11-01 06:37:00.875 305 12510.35 72.03 55298.50 88888.00 2007-11-01 06:37:01.000 305 12510.30 72.03 55298.50 88888.00 2007-11-01 06:37:01.125 305 12510.27 72.03 55298.50 88888.00 2007-11-01 06:37:01.250 305 12510.33 72.03 55298.53 88888.00 2007-11-01 06:37:01.375 305 12510.30 72.03 55298.50 88888.00 2007-11-01 06:37:01.500 305 12510.23 72.03 55298.47 88888.00 2007-11-01 06:37:01.625 305 12510.25 72.00 55298.47 88888.00 2007-11-01 06:37:01.750 305 12510.30 72.03 55298.53 88888.00 2007-11-01 06:37:01.875 305 12510.35 72.03 55298.50 88888.00 2007-11-01 06:37:02.000 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:37:02.125 305 12510.25 71.97 55298.50 88888.00 2007-11-01 06:37:02.250 305 12510.23 72.03 55298.53 88888.00 2007-11-01 06:37:02.375 305 12510.30 72.03 55298.53 88888.00 2007-11-01 06:37:02.500 305 12510.27 72.00 55298.50 88888.00 2007-11-01 06:37:02.625 305 12510.27 71.97 55298.47 88888.00 2007-11-01 06:37:02.750 305 12510.23 72.00 55298.47 88888.00 2007-11-01 06:37:02.875 305 12510.25 72.00 55298.47 88888.00 2007-11-01 06:37:03.000 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:37:03.125 305 12510.35 72.00 55298.50 88888.00 2007-11-01 06:37:03.250 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:37:03.375 305 12510.27 71.97 55298.50 88888.00 2007-11-01 06:37:03.500 305 12510.27 72.00 55298.50 88888.00 2007-11-01 06:37:03.625 305 12510.30 72.00 55298.50 88888.00 2007-11-01 06:37:03.750 305 12510.35 72.00 55298.53 88888.00 2007-11-01 06:37:03.875 305 12510.38 72.03 55298.55 88888.00 2007-11-01 06:37:04.000 305 12510.33 72.03 55298.50 88888.00 2007-11-01 06:37:04.125 305 12510.27 72.00 55298.50 88888.00 2007-11-01 06:37:04.250 305 12510.27 71.97 55298.50 88888.00 2007-11-01 06:37:04.375 305 12510.35 72.03 55298.50 88888.00 2007-11-01 06:37:04.500 305 12510.40 72.03 55298.50 88888.00 2007-11-01 06:37:04.625 305 12510.38 72.00 55298.50 88888.00 2007-11-01 06:37:04.750 305 12510.30 71.97 55298.47 88888.00 2007-11-01 06:37:04.875 305 12510.27 72.00 55298.50 88888.00 2007-11-01 06:37:05.000 305 12510.27 72.00 55298.53 88888.00 2007-11-01 06:37:05.125 305 12510.27 72.03 55298.57 88888.00 2007-11-01 06:37:05.250 305 12510.25 71.97 55298.55 88888.00 2007-11-01 06:37:05.375 305 12510.25 71.97 55298.53 88888.00 2007-11-01 06:37:05.500 305 12510.25 71.97 55298.50 88888.00 2007-11-01 06:37:05.625 305 12510.30 72.00 55298.53 88888.00 2007-11-01 06:37:05.750 305 12510.33 72.00 55298.53 88888.00 2007-11-01 06:37:05.875 305 12510.38 72.00 55298.50 88888.00 2007-11-01 06:37:06.000 305 12510.38 72.00 55298.47 88888.00 2007-11-01 06:37:06.125 305 12510.35 72.03 55298.47 88888.00 2007-11-01 06:37:06.250 305 12510.20 72.00 55298.50 88888.00 2007-11-01 06:37:06.375 305 12510.17 72.00 55298.50 88888.00 2007-11-01 06:37:06.500 305 12510.15 72.00 55298.50 88888.00 2007-11-01 06:37:06.625 305 12510.20 72.00 55298.47 88888.00 2007-11-01 06:37:06.750 305 12510.20 72.00 55298.50 88888.00 2007-11-01 06:37:06.875 305 12510.17 72.00 55298.50 88888.00 2007-11-01 06:37:07.000 305 12510.23 72.03 55298.50 88888.00 2007-11-01 06:37:07.125 305 12510.30 72.03 55298.50 88888.00 2007-11-01 06:37:07.250 305 12510.25 72.00 55298.55 88888.00 2007-11-01 06:37:07.375 305 12510.25 72.00 55298.53 88888.00 2007-11-01 06:37:07.500 305 12510.25 72.00 55298.53 88888.00 2007-11-01 06:37:07.625 305 12510.25 72.00 55298.53 88888.00 2007-11-01 06:37:07.750 305 12510.25 72.00 55298.50 88888.00 2007-11-01 06:37:07.875 305 12510.23 71.97 55298.53 88888.00 2007-11-01 06:37:08.000 305 12510.27 71.97 55298.53 88888.00 2007-11-01 06:37:08.125 305 12510.27 71.97 55298.53 88888.00 2007-11-01 06:37:08.250 305 12510.25 71.97 55298.55 88888.00 2007-11-01 06:37:08.375 305 12510.25 72.00 55298.53 88888.00 2007-11-01 06:37:08.500 305 12510.33 72.00 55298.55 88888.00 2007-11-01 06:37:08.625 305 12510.33 71.97 55298.50 88888.00 2007-11-01 06:37:08.750 305 12510.30 71.97 55298.53 88888.00 2007-11-01 06:37:08.875 305 12510.30 71.97 55298.50 88888.00 2007-11-01 06:37:09.000 305 12510.35 72.00 55298.50 88888.00 2007-11-01 06:37:09.125 305 12510.33 72.03 55298.50 88888.00 2007-11-01 06:37:09.250 305 12510.33 72.03 55298.50 88888.00 2007-11-01 06:37:09.375 305 12510.38 72.00 55298.53 88888.00 2007-11-01 06:37:09.500 305 12510.38 72.00 55298.55 88888.00 2007-11-01 06:37:09.625 305 12510.30 71.97 55298.53 88888.00 2007-11-01 06:37:09.750 305 12510.27 71.97 55298.53 88888.00 2007-11-01 06:37:09.875 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:37:10.000 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:37:10.125 305 12510.27 72.03 55298.50 88888.00 2007-11-01 06:37:10.250 305 12510.27 72.00 55298.55 88888.00 2007-11-01 06:37:10.375 305 12510.33 72.00 55298.55 88888.00 2007-11-01 06:37:10.500 305 12510.33 72.00 55298.55 88888.00 2007-11-01 06:37:10.625 305 12510.33 72.00 55298.55 88888.00 2007-11-01 06:37:10.750 305 12510.33 72.03 55298.53 88888.00 2007-11-01 06:37:10.875 305 12510.30 72.00 55298.55 88888.00 2007-11-01 06:37:11.000 305 12510.30 72.00 55298.53 88888.00 2007-11-01 06:37:11.125 305 12510.30 72.03 55298.50 88888.00 2007-11-01 06:37:11.250 305 12510.25 72.03 55298.50 88888.00 2007-11-01 06:37:11.375 305 12510.27 72.03 55298.53 88888.00 2007-11-01 06:37:11.500 305 12510.38 72.00 55298.53 88888.00 2007-11-01 06:37:11.625 305 12510.35 72.00 55298.50 88888.00 2007-11-01 06:37:11.750 305 12510.27 71.97 55298.55 88888.00 2007-11-01 06:37:11.875 305 12510.27 72.00 55298.53 88888.00 2007-11-01 06:37:12.000 305 12510.38 71.97 55298.53 88888.00 2007-11-01 06:37:12.125 305 12510.38 72.03 55298.55 88888.00 2007-11-01 06:37:12.250 305 12510.35 72.00 55298.55 88888.00 2007-11-01 06:37:12.375 305 12510.40 72.03 55298.55 88888.00 2007-11-01 06:37:12.500 305 12510.42 72.00 55298.53 88888.00 2007-11-01 06:37:12.625 305 12510.42 72.00 55298.53 88888.00 2007-11-01 06:37:12.750 305 12510.40 72.00 55298.53 88888.00 2007-11-01 06:37:12.875 305 12510.40 72.00 55298.55 88888.00 2007-11-01 06:37:13.000 305 12510.40 71.97 55298.53 88888.00 2007-11-01 06:37:13.125 305 12510.40 72.00 55298.50 88888.00 2007-11-01 06:37:13.250 305 12510.38 71.97 55298.53 88888.00 2007-11-01 06:37:13.375 305 12510.27 71.97 55298.50 88888.00 2007-11-01 06:37:13.500 305 12510.25 71.95 55298.47 88888.00 2007-11-01 06:37:13.625 305 12510.30 71.95 55298.47 88888.00 2007-11-01 06:37:13.750 305 12510.40 71.97 55298.50 88888.00 2007-11-01 06:37:13.875 305 12510.38 72.00 55298.55 88888.00 2007-11-01 06:37:14.000 305 12510.35 71.97 55298.55 88888.00 2007-11-01 06:37:14.125 305 12510.35 71.97 55298.53 88888.00 2007-11-01 06:37:14.250 305 12510.35 72.00 55298.53 88888.00 2007-11-01 06:37:14.375 305 12510.35 72.03 55298.53 88888.00 2007-11-01 06:37:14.500 305 12510.33 72.00 55298.53 88888.00 2007-11-01 06:37:14.625 305 12510.27 72.00 55298.53 88888.00 2007-11-01 06:37:14.750 305 12510.33 71.97 55298.53 88888.00 2007-11-01 06:37:14.875 305 12510.35 71.97 55298.47 88888.00 2007-11-01 06:37:15.000 305 12510.35 72.00 55298.50 88888.00 2007-11-01 06:37:15.125 305 12510.35 72.00 55298.50 88888.00 2007-11-01 06:37:15.250 305 12510.33 72.00 55298.50 88888.00 2007-11-01 06:37:15.375 305 12510.33 72.00 55298.47 88888.00 2007-11-01 06:37:15.500 305 12510.27 71.97 55298.47 88888.00 2007-11-01 06:37:15.625 305 12510.23 71.97 55298.47 88888.00 2007-11-01 06:37:15.750 305 12510.23 71.97 55298.47 88888.00 2007-11-01 06:37:15.875 305 12510.23 71.95 55298.50 88888.00 2007-11-01 06:37:16.000 305 12510.27 71.97 55298.50 88888.00 2007-11-01 06:37:16.125 305 12510.25 71.97 55298.50 88888.00 2007-11-01 06:37:16.250 305 12510.23 71.97 55298.50 88888.00 2007-11-01 06:37:16.375 305 12510.25 72.00 55298.50 88888.00 2007-11-01 06:37:16.500 305 12510.27 72.00 55298.50 88888.00 2007-11-01 06:37:16.625 305 12510.23 72.00 55298.47 88888.00 2007-11-01 06:37:16.750 305 12510.25 72.00 55298.47 88888.00 2007-11-01 06:37:16.875 305 12510.25 71.97 55298.50 88888.00 2007-11-01 06:37:17.000 305 12510.23 71.97 55298.50 88888.00 2007-11-01 06:37:17.125 305 12510.25 71.97 55298.50 88888.00 2007-11-01 06:37:17.250 305 12510.30 71.97 55298.50 88888.00 2007-11-01 06:37:17.375 305 12510.30 72.00 55298.50 88888.00 2007-11-01 06:37:17.500 305 12510.27 71.97 55298.50 88888.00 2007-11-01 06:37:17.625 305 12510.27 71.97 55298.50 88888.00 2007-11-01 06:37:17.750 305 12510.30 71.97 55298.50 88888.00 2007-11-01 06:37:17.875 305 12510.27 71.95 55298.50 88888.00 2007-11-01 06:37:18.000 305 12510.27 71.95 55298.50 88888.00 2007-11-01 06:37:18.125 305 12510.23 71.97 55298.53 88888.00 2007-11-01 06:37:18.250 305 12510.23 71.92 55298.53 88888.00 2007-11-01 06:37:18.375 305 12510.25 71.97 55298.53 88888.00 2007-11-01 06:37:18.500 305 12510.20 71.97 55298.50 88888.00 2007-11-01 06:37:18.625 305 12510.25 72.00 55298.50 88888.00 2007-11-01 06:37:18.750 305 12510.27 72.00 55298.53 88888.00 2007-11-01 06:37:18.875 305 12510.27 72.00 55298.53 88888.00 2007-11-01 06:37:19.000 305 12510.33 71.97 55298.50 88888.00 2007-11-01 06:37:19.125 305 12510.33 72.00 55298.47 88888.00 2007-11-01 06:37:19.250 305 12510.30 72.00 55298.47 88888.00 2007-11-01 06:37:19.375 305 12510.27 72.00 55298.50 88888.00 2007-11-01 06:37:19.500 305 12510.30 71.97 55298.53 88888.00 2007-11-01 06:37:19.625 305 12510.23 72.00 55298.55 88888.00 2007-11-01 06:37:19.750 305 12510.23 71.97 55298.53 88888.00 2007-11-01 06:37:19.875 305 12510.25 71.97 55298.53 88888.00 2007-11-01 06:37:20.000 305 12510.27 72.00 55298.53 88888.00 2007-11-01 06:37:20.125 305 12510.25 71.97 55298.55 88888.00 2007-11-01 06:37:20.250 305 12510.17 71.95 55298.57 88888.00 2007-11-01 06:37:20.375 305 12510.23 72.00 55298.55 88888.00 2007-11-01 06:37:20.500 305 12510.30 72.00 55298.53 88888.00 2007-11-01 06:37:20.625 305 12510.30 71.97 55298.55 88888.00 2007-11-01 06:37:20.750 305 12510.33 71.95 55298.55 88888.00 2007-11-01 06:37:20.875 305 12510.30 72.00 55298.57 88888.00 2007-11-01 06:37:21.000 305 12510.25 72.00 55298.55 88888.00 2007-11-01 06:37:21.125 305 12510.20 72.00 55298.57 88888.00 2007-11-01 06:37:21.250 305 12510.25 71.97 55298.55 88888.00 2007-11-01 06:37:21.375 305 12510.27 71.97 55298.57 88888.00 2007-11-01 06:37:21.500 305 12510.30 72.00 55298.55 88888.00 2007-11-01 06:37:21.625 305 12510.33 72.03 55298.57 88888.00 2007-11-01 06:37:21.750 305 12510.27 72.03 55298.57 88888.00 2007-11-01 06:37:21.875 305 12510.23 71.97 55298.57 88888.00 2007-11-01 06:37:22.000 305 12510.25 71.97 55298.55 88888.00 2007-11-01 06:37:22.125 305 12510.23 72.00 55298.57 88888.00 2007-11-01 06:37:22.250 305 12510.08 72.00 55298.57 88888.00 2007-11-01 06:37:22.375 305 12510.10 72.00 55298.57 88888.00 2007-11-01 06:37:22.500 305 12510.15 71.97 55298.60 88888.00 2007-11-01 06:37:22.625 305 12510.23 72.00 55298.60 88888.00 2007-11-01 06:37:22.750 305 12510.23 72.00 55298.55 88888.00 2007-11-01 06:37:22.875 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:23.000 305 12510.23 72.00 55298.57 88888.00 2007-11-01 06:37:23.125 305 12510.27 72.00 55298.57 88888.00 2007-11-01 06:37:23.250 305 12510.25 72.00 55298.57 88888.00 2007-11-01 06:37:23.375 305 12510.23 72.00 55298.60 88888.00 2007-11-01 06:37:23.500 305 12510.20 72.00 55298.60 88888.00 2007-11-01 06:37:23.625 305 12510.20 72.00 55298.60 88888.00 2007-11-01 06:37:23.750 305 12510.25 72.00 55298.57 88888.00 2007-11-01 06:37:23.875 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:24.000 305 12510.30 72.03 55298.55 88888.00 2007-11-01 06:37:24.125 305 12510.27 72.03 55298.57 88888.00 2007-11-01 06:37:24.250 305 12510.23 72.00 55298.57 88888.00 2007-11-01 06:37:24.375 305 12510.23 72.00 55298.55 88888.00 2007-11-01 06:37:24.500 305 12510.25 72.00 55298.55 88888.00 2007-11-01 06:37:24.625 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:24.750 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:24.875 305 12510.30 72.03 55298.55 88888.00 2007-11-01 06:37:25.000 305 12510.30 72.03 55298.57 88888.00 2007-11-01 06:37:25.125 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:25.250 305 12510.17 72.00 55298.55 88888.00 2007-11-01 06:37:25.375 305 12510.20 72.00 55298.55 88888.00 2007-11-01 06:37:25.500 305 12510.20 72.03 55298.57 88888.00 2007-11-01 06:37:25.625 305 12510.25 72.00 55298.57 88888.00 2007-11-01 06:37:25.750 305 12510.25 72.00 55298.57 88888.00 2007-11-01 06:37:25.875 305 12510.27 72.00 55298.57 88888.00 2007-11-01 06:37:26.000 305 12510.33 72.03 55298.57 88888.00 2007-11-01 06:37:26.125 305 12510.35 72.05 55298.57 88888.00 2007-11-01 06:37:26.250 305 12510.35 72.05 55298.55 88888.00 2007-11-01 06:37:26.375 305 12510.35 72.05 55298.55 88888.00 2007-11-01 06:37:26.500 305 12510.35 72.03 55298.53 88888.00 2007-11-01 06:37:26.625 305 12510.30 72.03 55298.53 88888.00 2007-11-01 06:37:26.750 305 12510.23 72.05 55298.53 88888.00 2007-11-01 06:37:26.875 305 12510.17 72.05 55298.57 88888.00 2007-11-01 06:37:27.000 305 12510.17 72.03 55298.53 88888.00 2007-11-01 06:37:27.125 305 12510.17 72.05 55298.55 88888.00 2007-11-01 06:37:27.250 305 12510.12 72.05 55298.57 88888.00 2007-11-01 06:37:27.375 305 12510.20 72.05 55298.60 88888.00 2007-11-01 06:37:27.500 305 12510.23 72.05 55298.60 88888.00 2007-11-01 06:37:27.625 305 12510.17 72.05 55298.55 88888.00 2007-11-01 06:37:27.750 305 12510.15 72.03 55298.53 88888.00 2007-11-01 06:37:27.875 305 12510.17 72.03 55298.55 88888.00 2007-11-01 06:37:28.000 305 12510.23 72.03 55298.57 88888.00 2007-11-01 06:37:28.125 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:28.250 305 12510.23 72.05 55298.55 88888.00 2007-11-01 06:37:28.375 305 12510.27 72.05 55298.57 88888.00 2007-11-01 06:37:28.500 305 12510.33 72.03 55298.55 88888.00 2007-11-01 06:37:28.625 305 12510.40 72.03 55298.55 88888.00 2007-11-01 06:37:28.750 305 12510.35 72.03 55298.57 88888.00 2007-11-01 06:37:28.875 305 12510.20 72.05 55298.60 88888.00 2007-11-01 06:37:29.000 305 12510.20 72.03 55298.55 88888.00 2007-11-01 06:37:29.125 305 12510.20 72.03 55298.55 88888.00 2007-11-01 06:37:29.250 305 12510.20 72.03 55298.62 88888.00 2007-11-01 06:37:29.375 305 12510.23 72.03 55298.62 88888.00 2007-11-01 06:37:29.500 305 12510.17 72.05 55298.60 88888.00 2007-11-01 06:37:29.625 305 12510.17 72.03 55298.62 88888.00 2007-11-01 06:37:29.750 305 12510.25 72.05 55298.62 88888.00 2007-11-01 06:37:29.875 305 12510.23 72.05 55298.60 88888.00 2007-11-01 06:37:30.000 305 12510.17 72.05 55298.60 88888.00 2007-11-01 06:37:30.125 305 12510.15 72.05 55298.57 88888.00 2007-11-01 06:37:30.250 305 12510.17 72.03 55298.60 88888.00 2007-11-01 06:37:30.375 305 12510.23 72.03 55298.62 88888.00 2007-11-01 06:37:30.500 305 12510.23 72.03 55298.60 88888.00 2007-11-01 06:37:30.625 305 12510.17 72.03 55298.60 88888.00 2007-11-01 06:37:30.750 305 12510.15 72.03 55298.62 88888.00 2007-11-01 06:37:30.875 305 12510.23 72.03 55298.57 88888.00 2007-11-01 06:37:31.000 305 12510.25 72.03 55298.57 88888.00 2007-11-01 06:37:31.125 305 12510.25 72.05 55298.60 88888.00 2007-11-01 06:37:31.250 305 12510.23 72.05 55298.57 88888.00 2007-11-01 06:37:31.375 305 12510.27 72.03 55298.60 88888.00 2007-11-01 06:37:31.500 305 12510.30 72.03 55298.60 88888.00 2007-11-01 06:37:31.625 305 12510.27 72.03 55298.57 88888.00 2007-11-01 06:37:31.750 305 12510.23 72.03 55298.57 88888.00 2007-11-01 06:37:31.875 305 12510.23 72.03 55298.55 88888.00 2007-11-01 06:37:32.000 305 12510.23 72.03 55298.55 88888.00 2007-11-01 06:37:32.125 305 12510.25 72.05 55298.57 88888.00 2007-11-01 06:37:32.250 305 12510.20 72.08 55298.57 88888.00 2007-11-01 06:37:32.375 305 12510.17 72.08 55298.57 88888.00 2007-11-01 06:37:32.500 305 12510.17 72.08 55298.57 88888.00 2007-11-01 06:37:32.625 305 12510.15 72.08 55298.60 88888.00 2007-11-01 06:37:32.750 305 12510.15 72.08 55298.57 88888.00 2007-11-01 06:37:32.875 305 12510.15 72.08 55298.57 88888.00 2007-11-01 06:37:33.000 305 12510.15 72.05 55298.55 88888.00 2007-11-01 06:37:33.125 305 12510.17 72.05 55298.57 88888.00 2007-11-01 06:37:33.250 305 12510.17 72.08 55298.60 88888.00 2007-11-01 06:37:33.375 305 12510.17 72.05 55298.60 88888.00 2007-11-01 06:37:33.500 305 12510.20 72.03 55298.57 88888.00 2007-11-01 06:37:33.625 305 12510.30 72.03 55298.57 88888.00 2007-11-01 06:37:33.750 305 12510.35 72.03 55298.57 88888.00 2007-11-01 06:37:33.875 305 12510.30 72.03 55298.57 88888.00 2007-11-01 06:37:34.000 305 12510.23 72.05 55298.57 88888.00 2007-11-01 06:37:34.125 305 12510.17 72.05 55298.57 88888.00 2007-11-01 06:37:34.250 305 12510.20 72.03 55298.60 88888.00 2007-11-01 06:37:34.375 305 12510.30 72.05 55298.55 88888.00 2007-11-01 06:37:34.500 305 12510.33 72.05 55298.57 88888.00 2007-11-01 06:37:34.625 305 12510.30 72.05 55298.60 88888.00 2007-11-01 06:37:34.750 305 12510.27 72.08 55298.57 88888.00 2007-11-01 06:37:34.875 305 12510.20 72.08 55298.57 88888.00 2007-11-01 06:37:35.000 305 12510.17 72.05 55298.57 88888.00 2007-11-01 06:37:35.125 305 12510.20 72.08 55298.57 88888.00 2007-11-01 06:37:35.250 305 12510.17 72.08 55298.57 88888.00 2007-11-01 06:37:35.375 305 12510.17 72.05 55298.55 88888.00 2007-11-01 06:37:35.500 305 12510.20 72.05 55298.55 88888.00 2007-11-01 06:37:35.625 305 12510.15 72.05 55298.57 88888.00 2007-11-01 06:37:35.750 305 12510.15 72.08 55298.57 88888.00 2007-11-01 06:37:35.875 305 12510.20 72.05 55298.55 88888.00 2007-11-01 06:37:36.000 305 12510.25 72.05 55298.53 88888.00 2007-11-01 06:37:36.125 305 12510.25 72.05 55298.55 88888.00 2007-11-01 06:37:36.250 305 12510.20 72.03 55298.55 88888.00 2007-11-01 06:37:36.375 305 12510.20 72.03 55298.57 88888.00 2007-11-01 06:37:36.500 305 12510.20 72.05 55298.55 88888.00 2007-11-01 06:37:36.625 305 12510.17 72.05 55298.53 88888.00 2007-11-01 06:37:36.750 305 12510.17 72.08 55298.57 88888.00 2007-11-01 06:37:36.875 305 12510.25 72.05 55298.57 88888.00 2007-11-01 06:37:37.000 305 12510.20 72.03 55298.57 88888.00 2007-11-01 06:37:37.125 305 12510.17 72.05 55298.60 88888.00 2007-11-01 06:37:37.250 305 12510.20 72.05 55298.60 88888.00 2007-11-01 06:37:37.375 305 12510.20 72.08 55298.57 88888.00 2007-11-01 06:37:37.500 305 12510.15 72.08 55298.57 88888.00 2007-11-01 06:37:37.625 305 12510.17 72.08 55298.57 88888.00 2007-11-01 06:37:37.750 305 12510.20 72.08 55298.57 88888.00 2007-11-01 06:37:37.875 305 12510.15 72.05 55298.57 88888.00 2007-11-01 06:37:38.000 305 12510.08 72.05 55298.57 88888.00 2007-11-01 06:37:38.125 305 12510.10 72.05 55298.57 88888.00 2007-11-01 06:37:38.250 305 12510.15 72.05 55298.60 88888.00 2007-11-01 06:37:38.375 305 12510.23 72.05 55298.60 88888.00 2007-11-01 06:37:38.500 305 12510.15 72.05 55298.60 88888.00 2007-11-01 06:37:38.625 305 12510.10 72.08 55298.60 88888.00 2007-11-01 06:37:38.750 305 12510.15 72.05 55298.60 88888.00 2007-11-01 06:37:38.875 305 12510.17 72.08 55298.60 88888.00 2007-11-01 06:37:39.000 305 12510.20 72.08 55298.60 88888.00 2007-11-01 06:37:39.125 305 12510.17 72.05 55298.55 88888.00 2007-11-01 06:37:39.250 305 12510.15 72.05 55298.55 88888.00 2007-11-01 06:37:39.375 305 12510.20 72.05 55298.53 88888.00 2007-11-01 06:37:39.500 305 12510.17 72.03 55298.55 88888.00 2007-11-01 06:37:39.625 305 12510.17 72.03 55298.57 88888.00 2007-11-01 06:37:39.750 305 12510.15 72.03 55298.60 88888.00 2007-11-01 06:37:39.875 305 12510.17 72.05 55298.60 88888.00 2007-11-01 06:37:40.000 305 12510.17 72.05 55298.57 88888.00 2007-11-01 06:37:40.125 305 12510.12 72.05 55298.60 88888.00 2007-11-01 06:37:40.250 305 12510.10 72.05 55298.57 88888.00 2007-11-01 06:37:40.375 305 12510.10 72.05 55298.57 88888.00 2007-11-01 06:37:40.500 305 12510.08 72.05 55298.57 88888.00 2007-11-01 06:37:40.625 305 12510.10 72.08 55298.57 88888.00 2007-11-01 06:37:40.750 305 12510.15 72.08 55298.60 88888.00 2007-11-01 06:37:40.875 305 12510.15 72.08 55298.62 88888.00 2007-11-01 06:37:41.000 305 12510.12 72.08 55298.57 88888.00 2007-11-01 06:37:41.125 305 12510.12 72.05 55298.57 88888.00 2007-11-01 06:37:41.250 305 12510.05 72.05 55298.60 88888.00 2007-11-01 06:37:41.375 305 12510.08 72.05 55298.57 88888.00 2007-11-01 06:37:41.500 305 12510.12 72.05 55298.60 88888.00 2007-11-01 06:37:41.625 305 12510.15 72.05 55298.57 88888.00 2007-11-01 06:37:41.750 305 12510.15 72.08 55298.57 88888.00 2007-11-01 06:37:41.875 305 12510.15 72.10 55298.55 88888.00 2007-11-01 06:37:42.000 305 12510.10 72.10 55298.53 88888.00 2007-11-01 06:37:42.125 305 12510.08 72.10 55298.55 88888.00 2007-11-01 06:37:42.250 305 12509.95 72.10 55298.60 88888.00 2007-11-01 06:37:42.375 305 12510.02 72.10 55298.62 88888.00 2007-11-01 06:37:42.500 305 12510.08 72.10 55298.62 88888.00 2007-11-01 06:37:42.625 305 12510.15 72.08 55298.57 88888.00 2007-11-01 06:37:42.750 305 12510.20 72.10 55298.57 88888.00 2007-11-01 06:37:42.875 305 12510.23 72.08 55298.57 88888.00 2007-11-01 06:37:43.000 305 12510.17 72.10 55298.57 88888.00 2007-11-01 06:37:43.125 305 12510.15 72.10 55298.57 88888.00 2007-11-01 06:37:43.250 305 12510.12 72.08 55298.57 88888.00 2007-11-01 06:37:43.375 305 12510.20 72.10 55298.60 88888.00 2007-11-01 06:37:43.500 305 12510.12 72.10 55298.60 88888.00 2007-11-01 06:37:43.625 305 12510.15 72.10 55298.57 88888.00 2007-11-01 06:37:43.750 305 12510.20 72.12 55298.60 88888.00 2007-11-01 06:37:43.875 305 12510.20 72.10 55298.60 88888.00 2007-11-01 06:37:44.000 305 12510.12 72.10 55298.60 88888.00 2007-11-01 06:37:44.125 305 12510.12 72.10 55298.60 88888.00 2007-11-01 06:37:44.250 305 12510.10 72.10 55298.60 88888.00 2007-11-01 06:37:44.375 305 12510.12 72.10 55298.60 88888.00 2007-11-01 06:37:44.500 305 12510.15 72.10 55298.57 88888.00 2007-11-01 06:37:44.625 305 12510.17 72.12 55298.60 88888.00 2007-11-01 06:37:44.750 305 12510.20 72.12 55298.60 88888.00 2007-11-01 06:37:44.875 305 12510.15 72.10 55298.60 88888.00 2007-11-01 06:37:45.000 305 12510.10 72.12 55298.60 88888.00 2007-11-01 06:37:45.125 305 12510.15 72.15 55298.60 88888.00 2007-11-01 06:37:45.250 305 12510.12 72.15 55298.60 88888.00 2007-11-01 06:37:45.375 305 12510.17 72.15 55298.57 88888.00 2007-11-01 06:37:45.500 305 12510.20 72.15 55298.57 88888.00 2007-11-01 06:37:45.625 305 12510.20 72.15 55298.55 88888.00 2007-11-01 06:37:45.750 305 12510.23 72.12 55298.57 88888.00 2007-11-01 06:37:45.875 305 12510.20 72.12 55298.57 88888.00 2007-11-01 06:37:46.000 305 12510.20 72.12 55298.57 88888.00 2007-11-01 06:37:46.125 305 12510.23 72.12 55298.55 88888.00 2007-11-01 06:37:46.250 305 12510.17 72.10 55298.53 88888.00 2007-11-01 06:37:46.375 305 12510.23 72.12 55298.55 88888.00 2007-11-01 06:37:46.500 305 12510.17 72.12 55298.60 88888.00 2007-11-01 06:37:46.625 305 12510.23 72.12 55298.60 88888.00 2007-11-01 06:37:46.750 305 12510.23 72.12 55298.60 88888.00 2007-11-01 06:37:46.875 305 12510.25 72.15 55298.60 88888.00 2007-11-01 06:37:47.000 305 12510.15 72.15 55298.57 88888.00 2007-11-01 06:37:47.125 305 12510.12 72.15 55298.57 88888.00 2007-11-01 06:37:47.250 305 12510.12 72.12 55298.60 88888.00 2007-11-01 06:37:47.375 305 12510.12 72.12 55298.57 88888.00 2007-11-01 06:37:47.500 305 12510.15 72.12 55298.60 88888.00 2007-11-01 06:37:47.625 305 12510.15 72.12 55298.57 88888.00 2007-11-01 06:37:47.750 305 12510.10 72.12 55298.57 88888.00 2007-11-01 06:37:47.875 305 12510.12 72.10 55298.57 88888.00 2007-11-01 06:37:48.000 305 12510.17 72.08 55298.57 88888.00 2007-11-01 06:37:48.125 305 12510.20 72.10 55298.57 88888.00 2007-11-01 06:37:48.250 305 12510.17 72.10 55298.57 88888.00 2007-11-01 06:37:48.375 305 12510.17 72.15 55298.60 88888.00 2007-11-01 06:37:48.500 305 12510.17 72.12 55298.62 88888.00 2007-11-01 06:37:48.625 305 12510.20 72.12 55298.57 88888.00 2007-11-01 06:37:48.750 305 12510.17 72.15 55298.55 88888.00 2007-11-01 06:37:48.875 305 12510.15 72.12 55298.55 88888.00 2007-11-01 06:37:49.000 305 12510.12 72.15 55298.57 88888.00 2007-11-01 06:37:49.125 305 12510.10 72.15 55298.57 88888.00 2007-11-01 06:37:49.250 305 12510.10 72.15 55298.60 88888.00 2007-11-01 06:37:49.375 305 12510.12 72.15 55298.62 88888.00 2007-11-01 06:37:49.500 305 12510.15 72.17 55298.65 88888.00 2007-11-01 06:37:49.625 305 12510.17 72.17 55298.62 88888.00 2007-11-01 06:37:49.750 305 12510.17 72.17 55298.60 88888.00 2007-11-01 06:37:49.875 305 12510.17 72.20 55298.62 88888.00 2007-11-01 06:37:50.000 305 12510.15 72.17 55298.60 88888.00 2007-11-01 06:37:50.125 305 12510.15 72.17 55298.62 88888.00 2007-11-01 06:37:50.250 305 12510.12 72.17 55298.62 88888.00 2007-11-01 06:37:50.375 305 12510.10 72.17 55298.62 88888.00 2007-11-01 06:37:50.500 305 12510.12 72.15 55298.60 88888.00 2007-11-01 06:37:50.625 305 12510.12 72.17 55298.60 88888.00 2007-11-01 06:37:50.750 305 12510.15 72.15 55298.60 88888.00 2007-11-01 06:37:50.875 305 12510.15 72.15 55298.60 88888.00 2007-11-01 06:37:51.000 305 12510.10 72.17 55298.57 88888.00 2007-11-01 06:37:51.125 305 12510.05 72.17 55298.57 88888.00 2007-11-01 06:37:51.250 305 12510.02 72.15 55298.57 88888.00 2007-11-01 06:37:51.375 305 12510.08 72.12 55298.60 88888.00 2007-11-01 06:37:51.500 305 12510.08 72.15 55298.60 88888.00 2007-11-01 06:37:51.625 305 12510.10 72.17 55298.60 88888.00 2007-11-01 06:37:51.750 305 12510.15 72.17 55298.60 88888.00 2007-11-01 06:37:51.875 305 12510.15 72.15 55298.60 88888.00 2007-11-01 06:37:52.000 305 12510.12 72.15 55298.57 88888.00 2007-11-01 06:37:52.125 305 12510.08 72.17 55298.60 88888.00 2007-11-01 06:37:52.250 305 12510.08 72.17 55298.60 88888.00 2007-11-01 06:37:52.375 305 12510.12 72.17 55298.60 88888.00 2007-11-01 06:37:52.500 305 12510.12 72.20 55298.57 88888.00 2007-11-01 06:37:52.625 305 12510.08 72.20 55298.62 88888.00 2007-11-01 06:37:52.750 305 12510.02 72.20 55298.57 88888.00 2007-11-01 06:37:52.875 305 12510.02 72.17 55298.57 88888.00 2007-11-01 06:37:53.000 305 12510.05 72.20 55298.55 88888.00 2007-11-01 06:37:53.125 305 12510.05 72.22 55298.57 88888.00 2007-11-01 06:37:53.250 305 12510.05 72.20 55298.57 88888.00 2007-11-01 06:37:53.375 305 12510.08 72.17 55298.62 88888.00 2007-11-01 06:37:53.500 305 12510.08 72.17 55298.60 88888.00 2007-11-01 06:37:53.625 305 12510.08 72.17 55298.62 88888.00 2007-11-01 06:37:53.750 305 12510.10 72.20 55298.60 88888.00 2007-11-01 06:37:53.875 305 12510.15 72.20 55298.62 88888.00 2007-11-01 06:37:54.000 305 12510.17 72.20 55298.62 88888.00 2007-11-01 06:37:54.125 305 12510.10 72.20 55298.62 88888.00 2007-11-01 06:37:54.250 305 12510.08 72.20 55298.62 88888.00 2007-11-01 06:37:54.375 305 12510.12 72.22 55298.60 88888.00 2007-11-01 06:37:54.500 305 12510.10 72.22 55298.62 88888.00 2007-11-01 06:37:54.625 305 12510.10 72.22 55298.65 88888.00 2007-11-01 06:37:54.750 305 12510.12 72.22 55298.62 88888.00 2007-11-01 06:37:54.875 305 12510.10 72.22 55298.62 88888.00 2007-11-01 06:37:55.000 305 12510.10 72.22 55298.65 88888.00 2007-11-01 06:37:55.125 305 12510.12 72.25 55298.65 88888.00 2007-11-01 06:37:55.250 305 12510.12 72.22 55298.65 88888.00 2007-11-01 06:37:55.375 305 12510.10 72.22 55298.60 88888.00 2007-11-01 06:37:55.500 305 12510.10 72.22 55298.60 88888.00 2007-11-01 06:37:55.625 305 12510.08 72.25 55298.57 88888.00 2007-11-01 06:37:55.750 305 12510.05 72.25 55298.60 88888.00 2007-11-01 06:37:55.875 305 12510.08 72.22 55298.55 88888.00 2007-11-01 06:37:56.000 305 12510.12 72.22 55298.57 88888.00 2007-11-01 06:37:56.125 305 12510.10 72.22 55298.57 88888.00 2007-11-01 06:37:56.250 305 12510.02 72.20 55298.57 88888.00 2007-11-01 06:37:56.375 305 12510.08 72.22 55298.57 88888.00 2007-11-01 06:37:56.500 305 12510.15 72.22 55298.62 88888.00 2007-11-01 06:37:56.625 305 12510.17 72.25 55298.62 88888.00 2007-11-01 06:37:56.750 305 12510.20 72.25 55298.65 88888.00 2007-11-01 06:37:56.875 305 12510.20 72.25 55298.65 88888.00 2007-11-01 06:37:57.000 305 12510.12 72.25 55298.57 88888.00 2007-11-01 06:37:57.125 305 12510.05 72.22 55298.60 88888.00 2007-11-01 06:37:57.250 305 12510.02 72.22 55298.62 88888.00 2007-11-01 06:37:57.375 305 12510.05 72.22 55298.65 88888.00 2007-11-01 06:37:57.500 305 12510.08 72.25 55298.62 88888.00 2007-11-01 06:37:57.625 305 12510.10 72.25 55298.62 88888.00 2007-11-01 06:37:57.750 305 12510.05 72.25 55298.60 88888.00 2007-11-01 06:37:57.875 305 12510.08 72.25 55298.62 88888.00 2007-11-01 06:37:58.000 305 12510.12 72.28 55298.62 88888.00 2007-11-01 06:37:58.125 305 12510.10 72.28 55298.65 88888.00 2007-11-01 06:37:58.250 305 12510.15 72.25 55298.65 88888.00 2007-11-01 06:37:58.375 305 12510.17 72.28 55298.65 88888.00 2007-11-01 06:37:58.500 305 12510.10 72.25 55298.62 88888.00 2007-11-01 06:37:58.625 305 12510.10 72.28 55298.68 88888.00 2007-11-01 06:37:58.750 305 12510.15 72.25 55298.65 88888.00 2007-11-01 06:37:58.875 305 12510.12 72.28 55298.65 88888.00 2007-11-01 06:37:59.000 305 12510.15 72.25 55298.62 88888.00 2007-11-01 06:37:59.125 305 12510.12 72.22 55298.62 88888.00 2007-11-01 06:37:59.250 305 12510.05 72.22 55298.62 88888.00 2007-11-01 06:37:59.375 305 12510.08 72.25 55298.62 88888.00 2007-11-01 06:37:59.500 305 12510.02 72.22 55298.65 88888.00 2007-11-01 06:37:59.625 305 12510.02 72.22 55298.62 88888.00 2007-11-01 06:37:59.750 305 12509.98 72.25 55298.60 88888.00 2007-11-01 06:37:59.875 305 12510.02 72.22 55298.60 88888.00 2007-11-01 06:38:00.000 305 12510.08 72.22 55298.62 88888.00 2007-11-01 06:38:00.125 305 12510.05 72.25 55298.62 88888.00 2007-11-01 06:38:00.250 305 12510.00 72.22 55298.65 88888.00 2007-11-01 06:38:00.375 305 12510.02 72.25 55298.60 88888.00 2007-11-01 06:38:00.500 305 12510.00 72.28 55298.60 88888.00 2007-11-01 06:38:00.625 305 12509.98 72.28 55298.65 88888.00 2007-11-01 06:38:00.750 305 12509.95 72.28 55298.70 88888.00 2007-11-01 06:38:00.875 305 12510.00 72.28 55298.70 88888.00 2007-11-01 06:38:01.000 305 12510.02 72.30 55298.65 88888.00 2007-11-01 06:38:01.125 305 12510.10 72.30 55298.65 88888.00 2007-11-01 06:38:01.250 305 12510.08 72.30 55298.68 88888.00 2007-11-01 06:38:01.375 305 12510.05 72.28 55298.65 88888.00 2007-11-01 06:38:01.500 305 12510.00 72.25 55298.65 88888.00 2007-11-01 06:38:01.625 305 12509.98 72.28 55298.65 88888.00 2007-11-01 06:38:01.750 305 12509.92 72.28 55298.65 88888.00 2007-11-01 06:38:01.875 305 12509.95 72.28 55298.68 88888.00 2007-11-01 06:38:02.000 305 12510.02 72.28 55298.62 88888.00 2007-11-01 06:38:02.125 305 12510.08 72.33 55298.68 88888.00 2007-11-01 06:38:02.250 305 12510.02 72.28 55298.70 88888.00 2007-11-01 06:38:02.375 305 12510.08 72.28 55298.70 88888.00 2007-11-01 06:38:02.500 305 12510.10 72.28 55298.68 88888.00 2007-11-01 06:38:02.625 305 12510.08 72.28 55298.65 88888.00 2007-11-01 06:38:02.750 305 12510.00 72.30 55298.65 88888.00 2007-11-01 06:38:02.875 305 12510.02 72.30 55298.68 88888.00 2007-11-01 06:38:03.000 305 12510.02 72.30 55298.68 88888.00 2007-11-01 06:38:03.125 305 12510.02 72.28 55298.68 88888.00 2007-11-01 06:38:03.250 305 12510.00 72.28 55298.68 88888.00 2007-11-01 06:38:03.375 305 12510.05 72.28 55298.68 88888.00 2007-11-01 06:38:03.500 305 12510.12 72.28 55298.65 88888.00 2007-11-01 06:38:03.625 305 12510.12 72.28 55298.65 88888.00 2007-11-01 06:38:03.750 305 12510.08 72.28 55298.68 88888.00 2007-11-01 06:38:03.875 305 12510.00 72.28 55298.68 88888.00 2007-11-01 06:38:04.000 305 12510.05 72.25 55298.65 88888.00 2007-11-01 06:38:04.125 305 12510.10 72.25 55298.68 88888.00 2007-11-01 06:38:04.250 305 12510.08 72.28 55298.65 88888.00 2007-11-01 06:38:04.375 305 12510.10 72.30 55298.65 88888.00 2007-11-01 06:38:04.500 305 12510.10 72.30 55298.68 88888.00 2007-11-01 06:38:04.625 305 12510.02 72.28 55298.70 88888.00 2007-11-01 06:38:04.750 305 12510.05 72.28 55298.68 88888.00 2007-11-01 06:38:04.875 305 12510.08 72.28 55298.68 88888.00 2007-11-01 06:38:05.000 305 12510.10 72.28 55298.70 88888.00 2007-11-01 06:38:05.125 305 12510.17 72.30 55298.70 88888.00 2007-11-01 06:38:05.250 305 12510.17 72.28 55298.70 88888.00 2007-11-01 06:38:05.375 305 12510.10 72.30 55298.65 88888.00 2007-11-01 06:38:05.500 305 12510.15 72.30 55298.65 88888.00 2007-11-01 06:38:05.625 305 12510.20 72.30 55298.68 88888.00 2007-11-01 06:38:05.750 305 12510.17 72.30 55298.68 88888.00 2007-11-01 06:38:05.875 305 12510.15 72.33 55298.68 88888.00 2007-11-01 06:38:06.000 305 12510.17 72.30 55298.68 88888.00 2007-11-01 06:38:06.125 305 12510.20 72.30 55298.68 88888.00 2007-11-01 06:38:06.250 305 12510.23 72.28 55298.68 88888.00 2007-11-01 06:38:06.375 305 12510.20 72.28 55298.65 88888.00 2007-11-01 06:38:06.500 305 12510.15 72.28 55298.62 88888.00 2007-11-01 06:38:06.625 305 12510.17 72.30 55298.62 88888.00 2007-11-01 06:38:06.750 305 12510.12 72.28 55298.62 88888.00 2007-11-01 06:38:06.875 305 12510.12 72.30 55298.62 88888.00 2007-11-01 06:38:07.000 305 12510.12 72.33 55298.62 88888.00 2007-11-01 06:38:07.125 305 12510.15 72.30 55298.65 88888.00 2007-11-01 06:38:07.250 305 12510.17 72.28 55298.65 88888.00 2007-11-01 06:38:07.375 305 12510.25 72.30 55298.65 88888.00 2007-11-01 06:38:07.500 305 12510.20 72.33 55298.65 88888.00 2007-11-01 06:38:07.625 305 12510.12 72.33 55298.68 88888.00 2007-11-01 06:38:07.750 305 12510.10 72.28 55298.68 88888.00 2007-11-01 06:38:07.875 305 12510.05 72.25 55298.70 88888.00 2007-11-01 06:38:08.000 305 12510.02 72.28 55298.68 88888.00 2007-11-01 06:38:08.125 305 12510.08 72.28 55298.70 88888.00 2007-11-01 06:38:08.250 305 12510.08 72.28 55298.65 88888.00 2007-11-01 06:38:08.375 305 12510.12 72.28 55298.65 88888.00 2007-11-01 06:38:08.500 305 12510.12 72.30 55298.65 88888.00 2007-11-01 06:38:08.625 305 12510.15 72.30 55298.68 88888.00 2007-11-01 06:38:08.750 305 12510.12 72.28 55298.68 88888.00 2007-11-01 06:38:08.875 305 12510.12 72.30 55298.68 88888.00 2007-11-01 06:38:09.000 305 12510.12 72.28 55298.68 88888.00 2007-11-01 06:38:09.125 305 12510.12 72.25 55298.68 88888.00 2007-11-01 06:38:09.250 305 12510.12 72.30 55298.62 88888.00 2007-11-01 06:38:09.375 305 12510.20 72.30 55298.65 88888.00 2007-11-01 06:38:09.500 305 12510.20 72.30 55298.68 88888.00 2007-11-01 06:38:09.625 305 12510.17 72.30 55298.70 88888.00 2007-11-01 06:38:09.750 305 12510.12 72.30 55298.72 88888.00 2007-11-01 06:38:09.875 305 12510.10 72.30 55298.70 88888.00 2007-11-01 06:38:10.000 305 12510.10 72.30 55298.68 88888.00 2007-11-01 06:38:10.125 305 12510.15 72.30 55298.65 88888.00 2007-11-01 06:38:10.250 305 12510.15 72.30 55298.62 88888.00 2007-11-01 06:38:10.375 305 12510.15 72.33 55298.65 88888.00 2007-11-01 06:38:10.500 305 12510.15 72.33 55298.62 88888.00 2007-11-01 06:38:10.625 305 12510.08 72.30 55298.60 88888.00 2007-11-01 06:38:10.750 305 12510.05 72.30 55298.62 88888.00 2007-11-01 06:38:10.875 305 12510.08 72.30 55298.62 88888.00 2007-11-01 06:38:11.000 305 12510.10 72.28 55298.65 88888.00 2007-11-01 06:38:11.125 305 12510.10 72.30 55298.62 88888.00 2007-11-01 06:38:11.250 305 12510.05 72.28 55298.62 88888.00 2007-11-01 06:38:11.375 305 12510.02 72.30 55298.65 88888.00 2007-11-01 06:38:11.500 305 12510.05 72.30 55298.65 88888.00 2007-11-01 06:38:11.625 305 12510.10 72.33 55298.62 88888.00 2007-11-01 06:38:11.750 305 12510.08 72.30 55298.65 88888.00 2007-11-01 06:38:11.875 305 12510.05 72.33 55298.65 88888.00 2007-11-01 06:38:12.000 305 12510.08 72.30 55298.62 88888.00 2007-11-01 06:38:12.125 305 12510.10 72.30 55298.60 88888.00 2007-11-01 06:38:12.250 305 12510.05 72.28 55298.65 88888.00 2007-11-01 06:38:12.375 305 12510.10 72.30 55298.68 88888.00 2007-11-01 06:38:12.500 305 12510.12 72.28 55298.68 88888.00 2007-11-01 06:38:12.625 305 12510.12 72.30 55298.65 88888.00 2007-11-01 06:38:12.750 305 12510.17 72.30 55298.65 88888.00 2007-11-01 06:38:12.875 305 12510.17 72.30 55298.65 88888.00 2007-11-01 06:38:13.000 305 12510.17 72.28 55298.62 88888.00 2007-11-01 06:38:13.125 305 12510.15 72.30 55298.65 88888.00 2007-11-01 06:38:13.250 305 12510.12 72.30 55298.65 88888.00 2007-11-01 06:38:13.375 305 12510.17 72.30 55298.68 88888.00 2007-11-01 06:38:13.500 305 12510.17 72.30 55298.68 88888.00 2007-11-01 06:38:13.625 305 12510.12 72.30 55298.65 88888.00 2007-11-01 06:38:13.750 305 12510.15 72.33 55298.62 88888.00 2007-11-01 06:38:13.875 305 12510.20 72.30 55298.65 88888.00 2007-11-01 06:38:14.000 305 12510.17 72.30 55298.65 88888.00 2007-11-01 06:38:14.125 305 12510.12 72.33 55298.65 88888.00 2007-11-01 06:38:14.250 305 12510.17 72.33 55298.65 88888.00 2007-11-01 06:38:14.375 305 12510.20 72.33 55298.62 88888.00 2007-11-01 06:38:14.500 305 12510.25 72.33 55298.65 88888.00 2007-11-01 06:38:14.625 305 12510.27 72.33 55298.62 88888.00 2007-11-01 06:38:14.750 305 12510.25 72.33 55298.62 88888.00 2007-11-01 06:38:14.875 305 12510.23 72.35 55298.65 88888.00 2007-11-01 06:38:15.000 305 12510.17 72.35 55298.65 88888.00 2007-11-01 06:38:15.125 305 12510.12 72.35 55298.68 88888.00 2007-11-01 06:38:15.250 305 12510.15 72.35 55298.70 88888.00 2007-11-01 06:38:15.375 305 12510.17 72.35 55298.68 88888.00 2007-11-01 06:38:15.500 305 12510.17 72.35 55298.65 88888.00 2007-11-01 06:38:15.625 305 12510.15 72.33 55298.68 88888.00 2007-11-01 06:38:15.750 305 12510.15 72.33 55298.70 88888.00 2007-11-01 06:38:15.875 305 12510.20 72.30 55298.70 88888.00 2007-11-01 06:38:16.000 305 12510.15 72.33 55298.70 88888.00 2007-11-01 06:38:16.125 305 12510.10 72.35 55298.70 88888.00 2007-11-01 06:38:16.250 305 12510.10 72.33 55298.68 88888.00 2007-11-01 06:38:16.375 305 12510.17 72.33 55298.70 88888.00 2007-11-01 06:38:16.500 305 12510.20 72.35 55298.68 88888.00 2007-11-01 06:38:16.625 305 12510.20 72.35 55298.65 88888.00 2007-11-01 06:38:16.750 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:16.875 305 12510.15 72.35 55298.68 88888.00 2007-11-01 06:38:17.000 305 12510.17 72.33 55298.68 88888.00 2007-11-01 06:38:17.125 305 12510.17 72.35 55298.70 88888.00 2007-11-01 06:38:17.250 305 12510.12 72.33 55298.68 88888.00 2007-11-01 06:38:17.375 305 12510.15 72.35 55298.68 88888.00 2007-11-01 06:38:17.500 305 12510.15 72.35 55298.65 88888.00 2007-11-01 06:38:17.625 305 12510.10 72.38 55298.62 88888.00 2007-11-01 06:38:17.750 305 12510.12 72.35 55298.65 88888.00 2007-11-01 06:38:17.875 305 12510.15 72.33 55298.65 88888.00 2007-11-01 06:38:18.000 305 12510.17 72.33 55298.65 88888.00 2007-11-01 06:38:18.125 305 12510.23 72.35 55298.65 88888.00 2007-11-01 06:38:18.250 305 12510.20 72.35 55298.70 88888.00 2007-11-01 06:38:18.375 305 12510.23 72.38 55298.65 88888.00 2007-11-01 06:38:18.500 305 12510.25 72.35 55298.68 88888.00 2007-11-01 06:38:18.625 305 12510.23 72.35 55298.65 88888.00 2007-11-01 06:38:18.750 305 12510.23 72.35 55298.70 88888.00 2007-11-01 06:38:18.875 305 12510.23 72.33 55298.68 88888.00 2007-11-01 06:38:19.000 305 12510.23 72.33 55298.65 88888.00 2007-11-01 06:38:19.125 305 12510.25 72.35 55298.65 88888.00 2007-11-01 06:38:19.250 305 12510.25 72.35 55298.68 88888.00 2007-11-01 06:38:19.375 305 12510.25 72.35 55298.65 88888.00 2007-11-01 06:38:19.500 305 12510.23 72.35 55298.68 88888.00 2007-11-01 06:38:19.625 305 12510.25 72.38 55298.65 88888.00 2007-11-01 06:38:19.750 305 12510.27 72.35 55298.65 88888.00 2007-11-01 06:38:19.875 305 12510.20 72.35 55298.65 88888.00 2007-11-01 06:38:20.000 305 12510.12 72.33 55298.65 88888.00 2007-11-01 06:38:20.125 305 12510.08 72.35 55298.62 88888.00 2007-11-01 06:38:20.250 305 12510.08 72.33 55298.60 88888.00 2007-11-01 06:38:20.375 305 12510.17 72.33 55298.65 88888.00 2007-11-01 06:38:20.500 305 12510.23 72.35 55298.65 88888.00 2007-11-01 06:38:20.625 305 12510.23 72.33 55298.60 88888.00 2007-11-01 06:38:20.750 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:20.875 305 12510.17 72.38 55298.62 88888.00 2007-11-01 06:38:21.000 305 12510.17 72.35 55298.65 88888.00 2007-11-01 06:38:21.125 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:21.250 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:21.375 305 12510.23 72.38 55298.65 88888.00 2007-11-01 06:38:21.500 305 12510.20 72.38 55298.62 88888.00 2007-11-01 06:38:21.625 305 12510.27 72.40 55298.68 88888.00 2007-11-01 06:38:21.750 305 12510.30 72.40 55298.70 88888.00 2007-11-01 06:38:21.875 305 12510.20 72.40 55298.68 88888.00 2007-11-01 06:38:22.000 305 12510.10 72.38 55298.65 88888.00 2007-11-01 06:38:22.125 305 12510.10 72.38 55298.68 88888.00 2007-11-01 06:38:22.250 305 12510.08 72.35 55298.68 88888.00 2007-11-01 06:38:22.375 305 12510.12 72.35 55298.68 88888.00 2007-11-01 06:38:22.500 305 12510.12 72.38 55298.70 88888.00 2007-11-01 06:38:22.625 305 12510.12 72.38 55298.70 88888.00 2007-11-01 06:38:22.750 305 12510.10 72.38 55298.68 88888.00 2007-11-01 06:38:22.875 305 12510.05 72.35 55298.65 88888.00 2007-11-01 06:38:23.000 305 12510.05 72.38 55298.68 88888.00 2007-11-01 06:38:23.125 305 12510.12 72.40 55298.70 88888.00 2007-11-01 06:38:23.250 305 12510.12 72.40 55298.70 88888.00 2007-11-01 06:38:23.375 305 12510.10 72.38 55298.65 88888.00 2007-11-01 06:38:23.500 305 12510.08 72.38 55298.68 88888.00 2007-11-01 06:38:23.625 305 12510.10 72.40 55298.62 88888.00 2007-11-01 06:38:23.750 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:23.875 305 12510.20 72.38 55298.65 88888.00 2007-11-01 06:38:24.000 305 12510.20 72.40 55298.65 88888.00 2007-11-01 06:38:24.125 305 12510.17 72.40 55298.62 88888.00 2007-11-01 06:38:24.250 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:24.375 305 12510.17 72.38 55298.65 88888.00 2007-11-01 06:38:24.500 305 12510.25 72.38 55298.65 88888.00 2007-11-01 06:38:24.625 305 12510.23 72.35 55298.65 88888.00 2007-11-01 06:38:24.750 305 12510.20 72.38 55298.68 88888.00 2007-11-01 06:38:24.875 305 12510.20 72.40 55298.70 88888.00 2007-11-01 06:38:25.000 305 12510.17 72.40 55298.68 88888.00 2007-11-01 06:38:25.125 305 12510.20 72.40 55298.70 88888.00 2007-11-01 06:38:25.250 305 12510.17 72.38 55298.68 88888.00 2007-11-01 06:38:25.375 305 12510.17 72.38 55298.68 88888.00 2007-11-01 06:38:25.500 305 12510.12 72.38 55298.65 88888.00 2007-11-01 06:38:25.625 305 12510.12 72.38 55298.68 88888.00 2007-11-01 06:38:25.750 305 12510.10 72.40 55298.68 88888.00 2007-11-01 06:38:25.875 305 12510.08 72.40 55298.68 88888.00 2007-11-01 06:38:26.000 305 12510.10 72.42 55298.70 88888.00 2007-11-01 06:38:26.125 305 12510.12 72.42 55298.70 88888.00 2007-11-01 06:38:26.250 305 12510.10 72.40 55298.70 88888.00 2007-11-01 06:38:26.375 305 12510.12 72.40 55298.65 88888.00 2007-11-01 06:38:26.500 305 12510.12 72.40 55298.65 88888.00 2007-11-01 06:38:26.625 305 12510.10 72.40 55298.68 88888.00 2007-11-01 06:38:26.750 305 12510.10 72.40 55298.68 88888.00 2007-11-01 06:38:26.875 305 12510.12 72.40 55298.70 88888.00 2007-11-01 06:38:27.000 305 12510.10 72.40 55298.65 88888.00 2007-11-01 06:38:27.125 305 12510.15 72.42 55298.70 88888.00 2007-11-01 06:38:27.250 305 12510.15 72.40 55298.70 88888.00 2007-11-01 06:38:27.375 305 12510.10 72.42 55298.70 88888.00 2007-11-01 06:38:27.500 305 12510.10 72.40 55298.72 88888.00 2007-11-01 06:38:27.625 305 12510.15 72.40 55298.68 88888.00 2007-11-01 06:38:27.750 305 12510.12 72.42 55298.72 88888.00 2007-11-01 06:38:27.875 305 12510.10 72.42 55298.72 88888.00 2007-11-01 06:38:28.000 305 12510.12 72.40 55298.70 88888.00 2007-11-01 06:38:28.125 305 12510.15 72.40 55298.70 88888.00 2007-11-01 06:38:28.250 305 12510.15 72.40 55298.68 88888.00 2007-11-01 06:38:28.375 305 12510.10 72.42 55298.68 88888.00 2007-11-01 06:38:28.500 305 12510.08 72.45 55298.70 88888.00 2007-11-01 06:38:28.625 305 12510.08 72.45 55298.68 88888.00 2007-11-01 06:38:28.750 305 12510.10 72.42 55298.70 88888.00 2007-11-01 06:38:28.875 305 12510.12 72.42 55298.72 88888.00 2007-11-01 06:38:29.000 305 12510.10 72.40 55298.70 88888.00 2007-11-01 06:38:29.125 305 12510.17 72.42 55298.68 88888.00 2007-11-01 06:38:29.250 305 12510.17 72.42 55298.70 88888.00 2007-11-01 06:38:29.375 305 12510.10 72.42 55298.68 88888.00 2007-11-01 06:38:29.500 305 12510.10 72.42 55298.68 88888.00 2007-11-01 06:38:29.625 305 12510.12 72.42 55298.72 88888.00 2007-11-01 06:38:29.750 305 12510.20 72.42 55298.72 88888.00 2007-11-01 06:38:29.875 305 12510.23 72.45 55298.72 88888.00 2007-11-01 06:38:30.000 305 12510.23 72.45 55298.70 88888.00 2007-11-01 06:38:30.125 305 12510.20 72.45 55298.70 88888.00 2007-11-01 06:38:30.250 305 12510.15 72.42 55298.68 88888.00 2007-11-01 06:38:30.375 305 12510.15 72.42 55298.68 88888.00 2007-11-01 06:38:30.500 305 12510.10 72.45 55298.68 88888.00 2007-11-01 06:38:30.625 305 12510.10 72.45 55298.65 88888.00 2007-11-01 06:38:30.750 305 12510.17 72.42 55298.68 88888.00 2007-11-01 06:38:30.875 305 12510.20 72.42 55298.65 88888.00 2007-11-01 06:38:31.000 305 12510.23 72.42 55298.62 88888.00 2007-11-01 06:38:31.125 305 12510.20 72.42 55298.62 88888.00 2007-11-01 06:38:31.250 305 12510.10 72.45 55298.62 88888.00 2007-11-01 06:38:31.375 305 12510.15 72.42 55298.62 88888.00 2007-11-01 06:38:31.500 305 12510.15 72.45 55298.65 88888.00 2007-11-01 06:38:31.625 305 12510.15 72.42 55298.65 88888.00 2007-11-01 06:38:31.750 305 12510.20 72.45 55298.65 88888.00 2007-11-01 06:38:31.875 305 12510.17 72.45 55298.65 88888.00 2007-11-01 06:38:32.000 305 12510.12 72.45 55298.65 88888.00 2007-11-01 06:38:32.125 305 12510.12 72.42 55298.68 88888.00 2007-11-01 06:38:32.250 305 12510.12 72.45 55298.70 88888.00 2007-11-01 06:38:32.375 305 12510.15 72.42 55298.70 88888.00 2007-11-01 06:38:32.500 305 12510.15 72.45 55298.68 88888.00 2007-11-01 06:38:32.625 305 12510.10 72.47 55298.68 88888.00 2007-11-01 06:38:32.750 305 12510.12 72.45 55298.68 88888.00 2007-11-01 06:38:32.875 305 12510.17 72.45 55298.68 88888.00 2007-11-01 06:38:33.000 305 12510.17 72.45 55298.65 88888.00 2007-11-01 06:38:33.125 305 12510.12 72.42 55298.65 88888.00 2007-11-01 06:38:33.250 305 12510.10 72.45 55298.68 88888.00 2007-11-01 06:38:33.375 305 12510.12 72.42 55298.68 88888.00 2007-11-01 06:38:33.500 305 12510.12 72.42 55298.65 88888.00 2007-11-01 06:38:33.625 305 12510.12 72.42 55298.68 88888.00 2007-11-01 06:38:33.750 305 12510.12 72.42 55298.68 88888.00 2007-11-01 06:38:33.875 305 12510.10 72.45 55298.70 88888.00 2007-11-01 06:38:34.000 305 12510.10 72.45 55298.68 88888.00 2007-11-01 06:38:34.125 305 12510.05 72.42 55298.65 88888.00 2007-11-01 06:38:34.250 305 12510.00 72.42 55298.65 88888.00 2007-11-01 06:38:34.375 305 12510.08 72.45 55298.68 88888.00 2007-11-01 06:38:34.500 305 12510.10 72.45 55298.65 88888.00 2007-11-01 06:38:34.625 305 12510.15 72.42 55298.65 88888.00 2007-11-01 06:38:34.750 305 12510.15 72.42 55298.65 88888.00 2007-11-01 06:38:34.875 305 12510.12 72.47 55298.68 88888.00 2007-11-01 06:38:35.000 305 12510.12 72.45 55298.68 88888.00 2007-11-01 06:38:35.125 305 12510.15 72.45 55298.68 88888.00 2007-11-01 06:38:35.250 305 12510.17 72.40 55298.70 88888.00 2007-11-01 06:38:35.375 305 12510.20 72.45 55298.70 88888.00 2007-11-01 06:38:35.500 305 12510.15 72.47 55298.68 88888.00 2007-11-01 06:38:35.625 305 12510.15 72.50 55298.68 88888.00 2007-11-01 06:38:35.750 305 12510.12 72.50 55298.70 88888.00 2007-11-01 06:38:35.875 305 12510.12 72.47 55298.68 88888.00 2007-11-01 06:38:36.000 305 12510.15 72.45 55298.65 88888.00 2007-11-01 06:38:36.125 305 12510.12 72.45 55298.65 88888.00 2007-11-01 06:38:36.250 305 12510.08 72.47 55298.72 88888.00 2007-11-01 06:38:36.375 305 12510.10 72.47 55298.72 88888.00 2007-11-01 06:38:36.500 305 12510.10 72.45 55298.70 88888.00 2007-11-01 06:38:36.625 305 12510.10 72.45 55298.70 88888.00 2007-11-01 06:38:36.750 305 12510.08 72.45 55298.70 88888.00 2007-11-01 06:38:36.875 305 12510.10 72.42 55298.68 88888.00 2007-11-01 06:38:37.000 305 12510.12 72.42 55298.68 88888.00 2007-11-01 06:38:37.125 305 12510.15 72.47 55298.70 88888.00 2007-11-01 06:38:37.250 305 12510.20 72.45 55298.70 88888.00 2007-11-01 06:38:37.375 305 12510.23 72.50 55298.70 88888.00 2007-11-01 06:38:37.500 305 12510.23 72.47 55298.70 88888.00 2007-11-01 06:38:37.625 305 12510.23 72.45 55298.68 88888.00 2007-11-01 06:38:37.750 305 12510.23 72.47 55298.65 88888.00 2007-11-01 06:38:37.875 305 12510.17 72.47 55298.68 88888.00 2007-11-01 06:38:38.000 305 12510.23 72.50 55298.65 88888.00 2007-11-01 06:38:38.125 305 12510.25 72.47 55298.68 88888.00 2007-11-01 06:38:38.250 305 12510.20 72.45 55298.68 88888.00 2007-11-01 06:38:38.375 305 12510.23 72.45 55298.65 88888.00 2007-11-01 06:38:38.500 305 12510.27 72.47 55298.68 88888.00 2007-11-01 06:38:38.625 305 12510.23 72.50 55298.68 88888.00 2007-11-01 06:38:38.750 305 12510.20 72.50 55298.70 88888.00 2007-11-01 06:38:38.875 305 12510.20 72.50 55298.72 88888.00 2007-11-01 06:38:39.000 305 12510.20 72.50 55298.68 88888.00 2007-11-01 06:38:39.125 305 12510.17 72.47 55298.68 88888.00 2007-11-01 06:38:39.250 305 12510.12 72.50 55298.70 88888.00 2007-11-01 06:38:39.375 305 12510.15 72.50 55298.62 88888.00 2007-11-01 06:38:39.500 305 12510.20 72.50 55298.65 88888.00 2007-11-01 06:38:39.625 305 12510.25 72.50 55298.65 88888.00 2007-11-01 06:38:39.750 305 12510.25 72.50 55298.65 88888.00 2007-11-01 06:38:39.875 305 12510.23 72.50 55298.68 88888.00 2007-11-01 06:38:40.000 305 12510.23 72.53 55298.68 88888.00 2007-11-01 06:38:40.125 305 12510.25 72.50 55298.68 88888.00 2007-11-01 06:38:40.250 305 12510.20 72.50 55298.68 88888.00 2007-11-01 06:38:40.375 305 12510.17 72.50 55298.70 88888.00 2007-11-01 06:38:40.500 305 12510.17 72.53 55298.68 88888.00 2007-11-01 06:38:40.625 305 12510.25 72.53 55298.68 88888.00 2007-11-01 06:38:40.750 305 12510.25 72.53 55298.70 88888.00 2007-11-01 06:38:40.875 305 12510.27 72.53 55298.68 88888.00 2007-11-01 06:38:41.000 305 12510.23 72.53 55298.65 88888.00 2007-11-01 06:38:41.125 305 12510.20 72.53 55298.68 88888.00 2007-11-01 06:38:41.250 305 12510.20 72.50 55298.68 88888.00 2007-11-01 06:38:41.375 305 12510.20 72.50 55298.68 88888.00 2007-11-01 06:38:41.500 305 12510.20 72.53 55298.65 88888.00 2007-11-01 06:38:41.625 305 12510.17 72.53 55298.65 88888.00 2007-11-01 06:38:41.750 305 12510.10 72.53 55298.65 88888.00 2007-11-01 06:38:41.875 305 12510.15 72.50 55298.65 88888.00 2007-11-01 06:38:42.000 305 12510.23 72.50 55298.68 88888.00 2007-11-01 06:38:42.125 305 12510.25 72.53 55298.68 88888.00 2007-11-01 06:38:42.250 305 12510.23 72.50 55298.70 88888.00 2007-11-01 06:38:42.375 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:38:42.500 305 12510.23 72.53 55298.65 88888.00 2007-11-01 06:38:42.625 305 12510.23 72.50 55298.68 88888.00 2007-11-01 06:38:42.750 305 12510.23 72.53 55298.68 88888.00 2007-11-01 06:38:42.875 305 12510.23 72.50 55298.68 88888.00 2007-11-01 06:38:43.000 305 12510.27 72.50 55298.68 88888.00 2007-11-01 06:38:43.125 305 12510.25 72.50 55298.68 88888.00 2007-11-01 06:38:43.250 305 12510.23 72.47 55298.68 88888.00 2007-11-01 06:38:43.375 305 12510.30 72.47 55298.70 88888.00 2007-11-01 06:38:43.500 305 12510.27 72.47 55298.70 88888.00 2007-11-01 06:38:43.625 305 12510.25 72.47 55298.70 88888.00 2007-11-01 06:38:43.750 305 12510.27 72.50 55298.72 88888.00 2007-11-01 06:38:43.875 305 12510.23 72.53 55298.70 88888.00 2007-11-01 06:38:44.000 305 12510.25 72.53 55298.70 88888.00 2007-11-01 06:38:44.125 305 12510.30 72.50 55298.70 88888.00 2007-11-01 06:38:44.250 305 12510.25 72.47 55298.68 88888.00 2007-11-01 06:38:44.375 305 12510.30 72.50 55298.68 88888.00 2007-11-01 06:38:44.500 305 12510.30 72.55 55298.70 88888.00 2007-11-01 06:38:44.625 305 12510.27 72.53 55298.65 88888.00 2007-11-01 06:38:44.750 305 12510.23 72.50 55298.68 88888.00 2007-11-01 06:38:44.875 305 12510.25 72.50 55298.68 88888.00 2007-11-01 06:38:45.000 305 12510.25 72.53 55298.68 88888.00 2007-11-01 06:38:45.125 305 12510.20 72.53 55298.70 88888.00 2007-11-01 06:38:45.250 305 12510.23 72.55 55298.72 88888.00 2007-11-01 06:38:45.375 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:38:45.500 305 12510.17 72.53 55298.68 88888.00 2007-11-01 06:38:45.625 305 12510.17 72.53 55298.65 88888.00 2007-11-01 06:38:45.750 305 12510.23 72.50 55298.65 88888.00 2007-11-01 06:38:45.875 305 12510.23 72.53 55298.65 88888.00 2007-11-01 06:38:46.000 305 12510.20 72.53 55298.65 88888.00 2007-11-01 06:38:46.125 305 12510.17 72.50 55298.68 88888.00 2007-11-01 06:38:46.250 305 12510.17 72.47 55298.68 88888.00 2007-11-01 06:38:46.375 305 12510.15 72.50 55298.68 88888.00 2007-11-01 06:38:46.500 305 12510.17 72.53 55298.68 88888.00 2007-11-01 06:38:46.625 305 12510.20 72.53 55298.65 88888.00 2007-11-01 06:38:46.750 305 12510.17 72.55 55298.65 88888.00 2007-11-01 06:38:46.875 305 12510.17 72.53 55298.68 88888.00 2007-11-01 06:38:47.000 305 12510.12 72.53 55298.68 88888.00 2007-11-01 06:38:47.125 305 12510.10 72.53 55298.68 88888.00 2007-11-01 06:38:47.250 305 12510.10 72.53 55298.72 88888.00 2007-11-01 06:38:47.375 305 12510.17 72.55 55298.72 88888.00 2007-11-01 06:38:47.500 305 12510.17 72.55 55298.72 88888.00 2007-11-01 06:38:47.625 305 12510.15 72.53 55298.72 88888.00 2007-11-01 06:38:47.750 305 12510.17 72.53 55298.72 88888.00 2007-11-01 06:38:47.875 305 12510.12 72.55 55298.72 88888.00 2007-11-01 06:38:48.000 305 12510.12 72.55 55298.68 88888.00 2007-11-01 06:38:48.125 305 12510.15 72.53 55298.72 88888.00 2007-11-01 06:38:48.250 305 12510.10 72.53 55298.72 88888.00 2007-11-01 06:38:48.375 305 12510.12 72.53 55298.70 88888.00 2007-11-01 06:38:48.500 305 12510.12 72.53 55298.70 88888.00 2007-11-01 06:38:48.625 305 12510.15 72.50 55298.70 88888.00 2007-11-01 06:38:48.750 305 12510.17 72.50 55298.70 88888.00 2007-11-01 06:38:48.875 305 12510.15 72.53 55298.70 88888.00 2007-11-01 06:38:49.000 305 12510.15 72.53 55298.70 88888.00 2007-11-01 06:38:49.125 305 12510.15 72.53 55298.72 88888.00 2007-11-01 06:38:49.250 305 12510.10 72.53 55298.72 88888.00 2007-11-01 06:38:49.375 305 12510.10 72.53 55298.72 88888.00 2007-11-01 06:38:49.500 305 12510.15 72.58 55298.72 88888.00 2007-11-01 06:38:49.625 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:38:49.750 305 12510.23 72.55 55298.75 88888.00 2007-11-01 06:38:49.875 305 12510.25 72.55 55298.75 88888.00 2007-11-01 06:38:50.000 305 12510.25 72.58 55298.75 88888.00 2007-11-01 06:38:50.125 305 12510.25 72.55 55298.75 88888.00 2007-11-01 06:38:50.250 305 12510.27 72.50 55298.70 88888.00 2007-11-01 06:38:50.375 305 12510.27 72.53 55298.70 88888.00 2007-11-01 06:38:50.500 305 12510.25 72.55 55298.68 88888.00 2007-11-01 06:38:50.625 305 12510.27 72.58 55298.70 88888.00 2007-11-01 06:38:50.750 305 12510.25 72.55 55298.75 88888.00 2007-11-01 06:38:50.875 305 12510.20 72.53 55298.72 88888.00 2007-11-01 06:38:51.000 305 12510.15 72.55 55298.72 88888.00 2007-11-01 06:38:51.125 305 12510.17 72.55 55298.78 88888.00 2007-11-01 06:38:51.250 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:38:51.375 305 12510.33 72.58 55298.75 88888.00 2007-11-01 06:38:51.500 305 12510.33 72.55 55298.72 88888.00 2007-11-01 06:38:51.625 305 12510.38 72.53 55298.72 88888.00 2007-11-01 06:38:51.750 305 12510.38 72.55 55298.70 88888.00 2007-11-01 06:38:51.875 305 12510.40 72.50 55298.70 88888.00 2007-11-01 06:38:52.000 305 12510.42 72.50 55298.72 88888.00 2007-11-01 06:38:52.125 305 12510.33 72.53 55298.70 88888.00 2007-11-01 06:38:52.250 305 12510.23 72.53 55298.72 88888.00 2007-11-01 06:38:52.375 305 12510.25 72.53 55298.70 88888.00 2007-11-01 06:38:52.500 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:38:52.625 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:38:52.750 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:38:52.875 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:38:53.000 305 12510.25 72.55 55298.75 88888.00 2007-11-01 06:38:53.125 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:38:53.250 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:38:53.375 305 12510.27 72.55 55298.72 88888.00 2007-11-01 06:38:53.500 305 12510.27 72.58 55298.72 88888.00 2007-11-01 06:38:53.625 305 12510.27 72.55 55298.70 88888.00 2007-11-01 06:38:53.750 305 12510.25 72.55 55298.70 88888.00 2007-11-01 06:38:53.875 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:38:54.000 305 12510.38 72.53 55298.68 88888.00 2007-11-01 06:38:54.125 305 12510.30 72.53 55298.72 88888.00 2007-11-01 06:38:54.250 305 12510.23 72.53 55298.72 88888.00 2007-11-01 06:38:54.375 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:38:54.500 305 12510.38 72.53 55298.75 88888.00 2007-11-01 06:38:54.625 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:38:54.750 305 12510.27 72.55 55298.78 88888.00 2007-11-01 06:38:54.875 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:38:55.000 305 12510.27 72.55 55298.70 88888.00 2007-11-01 06:38:55.125 305 12510.27 72.55 55298.72 88888.00 2007-11-01 06:38:55.250 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:38:55.375 305 12510.25 72.55 55298.75 88888.00 2007-11-01 06:38:55.500 305 12510.20 72.55 55298.75 88888.00 2007-11-01 06:38:55.625 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:38:55.750 305 12510.27 72.55 55298.72 88888.00 2007-11-01 06:38:55.875 305 12510.27 72.58 55298.75 88888.00 2007-11-01 06:38:56.000 305 12510.23 72.55 55298.72 88888.00 2007-11-01 06:38:56.125 305 12510.23 72.58 55298.75 88888.00 2007-11-01 06:38:56.250 305 12510.25 72.55 55298.70 88888.00 2007-11-01 06:38:56.375 305 12510.27 72.58 55298.70 88888.00 2007-11-01 06:38:56.500 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:38:56.625 305 12510.17 72.55 55298.70 88888.00 2007-11-01 06:38:56.750 305 12510.23 72.55 55298.72 88888.00 2007-11-01 06:38:56.875 305 12510.27 72.55 55298.70 88888.00 2007-11-01 06:38:57.000 305 12510.30 72.58 55298.70 88888.00 2007-11-01 06:38:57.125 305 12510.33 72.58 55298.68 88888.00 2007-11-01 06:38:57.250 305 12510.33 72.58 55298.70 88888.00 2007-11-01 06:38:57.375 305 12510.33 72.58 55298.70 88888.00 2007-11-01 06:38:57.500 305 12510.33 72.55 55298.68 88888.00 2007-11-01 06:38:57.625 305 12510.35 72.60 55298.70 88888.00 2007-11-01 06:38:57.750 305 12510.30 72.60 55298.72 88888.00 2007-11-01 06:38:57.875 305 12510.27 72.60 55298.72 88888.00 2007-11-01 06:38:58.000 305 12510.27 72.58 55298.70 88888.00 2007-11-01 06:38:58.125 305 12510.30 72.58 55298.70 88888.00 2007-11-01 06:38:58.250 305 12510.30 72.58 55298.72 88888.00 2007-11-01 06:38:58.375 305 12510.30 72.60 55298.75 88888.00 2007-11-01 06:38:58.500 305 12510.25 72.60 55298.70 88888.00 2007-11-01 06:38:58.625 305 12510.25 72.60 55298.70 88888.00 2007-11-01 06:38:58.750 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:38:58.875 305 12510.23 72.58 55298.72 88888.00 2007-11-01 06:38:59.000 305 12510.17 72.58 55298.75 88888.00 2007-11-01 06:38:59.125 305 12510.17 72.55 55298.75 88888.00 2007-11-01 06:38:59.250 305 12510.20 72.58 55298.70 88888.00 2007-11-01 06:38:59.375 305 12510.30 72.58 55298.70 88888.00 2007-11-01 06:38:59.500 305 12510.30 72.58 55298.70 88888.00 2007-11-01 06:38:59.625 305 12510.38 72.58 55298.70 88888.00 2007-11-01 06:38:59.750 305 12510.38 72.58 55298.72 88888.00 2007-11-01 06:38:59.875 305 12510.33 72.58 55298.75 88888.00 2007-11-01 06:39:00.000 305 12510.30 72.58 55298.75 88888.00 2007-11-01 06:39:00.125 305 12510.27 72.58 55298.72 88888.00 2007-11-01 06:39:00.250 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:39:00.375 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:39:00.500 305 12510.25 72.58 55298.72 88888.00 2007-11-01 06:39:00.625 305 12510.27 72.58 55298.75 88888.00 2007-11-01 06:39:00.750 305 12510.27 72.58 55298.72 88888.00 2007-11-01 06:39:00.875 305 12510.30 72.58 55298.72 88888.00 2007-11-01 06:39:01.000 305 12510.33 72.58 55298.72 88888.00 2007-11-01 06:39:01.125 305 12510.35 72.55 55298.75 88888.00 2007-11-01 06:39:01.250 305 12510.33 72.55 55298.72 88888.00 2007-11-01 06:39:01.375 305 12510.30 72.60 55298.75 88888.00 2007-11-01 06:39:01.500 305 12510.30 72.55 55298.78 88888.00 2007-11-01 06:39:01.625 305 12510.30 72.58 55298.78 88888.00 2007-11-01 06:39:01.750 305 12510.33 72.58 55298.75 88888.00 2007-11-01 06:39:01.875 305 12510.35 72.55 55298.78 88888.00 2007-11-01 06:39:02.000 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:02.125 305 12510.30 72.58 55298.75 88888.00 2007-11-01 06:39:02.250 305 12510.20 72.58 55298.75 88888.00 2007-11-01 06:39:02.375 305 12510.17 72.58 55298.72 88888.00 2007-11-01 06:39:02.500 305 12510.17 72.58 55298.70 88888.00 2007-11-01 06:39:02.625 305 12510.25 72.58 55298.68 88888.00 2007-11-01 06:39:02.750 305 12510.30 72.58 55298.68 88888.00 2007-11-01 06:39:02.875 305 12510.38 72.55 55298.72 88888.00 2007-11-01 06:39:03.000 305 12510.38 72.55 55298.70 88888.00 2007-11-01 06:39:03.125 305 12510.40 72.55 55298.72 88888.00 2007-11-01 06:39:03.250 305 12510.38 72.55 55298.72 88888.00 2007-11-01 06:39:03.375 305 12510.33 72.58 55298.70 88888.00 2007-11-01 06:39:03.500 305 12510.33 72.58 55298.72 88888.00 2007-11-01 06:39:03.625 305 12510.35 72.58 55298.72 88888.00 2007-11-01 06:39:03.750 305 12510.38 72.55 55298.70 88888.00 2007-11-01 06:39:03.875 305 12510.33 72.55 55298.72 88888.00 2007-11-01 06:39:04.000 305 12510.35 72.55 55298.75 88888.00 2007-11-01 06:39:04.125 305 12510.35 72.58 55298.75 88888.00 2007-11-01 06:39:04.250 305 12510.27 72.58 55298.75 88888.00 2007-11-01 06:39:04.375 305 12510.25 72.55 55298.75 88888.00 2007-11-01 06:39:04.500 305 12510.25 72.53 55298.72 88888.00 2007-11-01 06:39:04.625 305 12510.27 72.55 55298.72 88888.00 2007-11-01 06:39:04.750 305 12510.27 72.55 55298.70 88888.00 2007-11-01 06:39:04.875 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:39:05.000 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:39:05.125 305 12510.27 72.58 55298.72 88888.00 2007-11-01 06:39:05.250 305 12510.20 72.58 55298.75 88888.00 2007-11-01 06:39:05.375 305 12510.25 72.58 55298.75 88888.00 2007-11-01 06:39:05.500 305 12510.33 72.58 55298.75 88888.00 2007-11-01 06:39:05.625 305 12510.35 72.55 55298.75 88888.00 2007-11-01 06:39:05.750 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:05.875 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:39:06.000 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:39:06.125 305 12510.23 72.55 55298.72 88888.00 2007-11-01 06:39:06.250 305 12510.20 72.50 55298.75 88888.00 2007-11-01 06:39:06.375 305 12510.20 72.55 55298.72 88888.00 2007-11-01 06:39:06.500 305 12510.23 72.55 55298.70 88888.00 2007-11-01 06:39:06.625 305 12510.27 72.58 55298.72 88888.00 2007-11-01 06:39:06.750 305 12510.20 72.58 55298.75 88888.00 2007-11-01 06:39:06.875 305 12510.17 72.53 55298.72 88888.00 2007-11-01 06:39:07.000 305 12510.23 72.53 55298.70 88888.00 2007-11-01 06:39:07.125 305 12510.23 72.53 55298.72 88888.00 2007-11-01 06:39:07.250 305 12510.25 72.53 55298.75 88888.00 2007-11-01 06:39:07.375 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:39:07.500 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:07.625 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:07.750 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:39:07.875 305 12510.25 72.55 55298.78 88888.00 2007-11-01 06:39:08.000 305 12510.20 72.55 55298.72 88888.00 2007-11-01 06:39:08.125 305 12510.20 72.55 55298.72 88888.00 2007-11-01 06:39:08.250 305 12510.20 72.55 55298.78 88888.00 2007-11-01 06:39:08.375 305 12510.23 72.55 55298.75 88888.00 2007-11-01 06:39:08.500 305 12510.23 72.58 55298.75 88888.00 2007-11-01 06:39:08.625 305 12510.20 72.55 55298.78 88888.00 2007-11-01 06:39:08.750 305 12510.20 72.55 55298.75 88888.00 2007-11-01 06:39:08.875 305 12510.20 72.55 55298.72 88888.00 2007-11-01 06:39:09.000 305 12510.25 72.55 55298.72 88888.00 2007-11-01 06:39:09.125 305 12510.33 72.58 55298.75 88888.00 2007-11-01 06:39:09.250 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:09.375 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:39:09.500 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:09.625 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:39:09.750 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:39:09.875 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:10.000 305 12510.35 72.55 55298.75 88888.00 2007-11-01 06:39:10.125 305 12510.35 72.55 55298.75 88888.00 2007-11-01 06:39:10.250 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:39:10.375 305 12510.35 72.53 55298.72 88888.00 2007-11-01 06:39:10.500 305 12510.40 72.55 55298.72 88888.00 2007-11-01 06:39:10.625 305 12510.35 72.55 55298.75 88888.00 2007-11-01 06:39:10.750 305 12510.35 72.53 55298.72 88888.00 2007-11-01 06:39:10.875 305 12510.33 72.55 55298.72 88888.00 2007-11-01 06:39:11.000 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:39:11.125 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:39:11.250 305 12510.30 72.53 55298.80 88888.00 2007-11-01 06:39:11.375 305 12510.30 72.53 55298.78 88888.00 2007-11-01 06:39:11.500 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:39:11.625 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:11.750 305 12510.23 72.55 55298.75 88888.00 2007-11-01 06:39:11.875 305 12510.25 72.53 55298.72 88888.00 2007-11-01 06:39:12.000 305 12510.27 72.53 55298.72 88888.00 2007-11-01 06:39:12.125 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:12.250 305 12510.25 72.55 55298.78 88888.00 2007-11-01 06:39:12.375 305 12510.27 72.53 55298.78 88888.00 2007-11-01 06:39:12.500 305 12510.33 72.53 55298.75 88888.00 2007-11-01 06:39:12.625 305 12510.30 72.55 55298.72 88888.00 2007-11-01 06:39:12.750 305 12510.27 72.58 55298.72 88888.00 2007-11-01 06:39:12.875 305 12510.23 72.53 55298.75 88888.00 2007-11-01 06:39:13.000 305 12510.23 72.53 55298.75 88888.00 2007-11-01 06:39:13.125 305 12510.25 72.53 55298.75 88888.00 2007-11-01 06:39:13.250 305 12510.23 72.50 55298.75 88888.00 2007-11-01 06:39:13.375 305 12510.25 72.50 55298.78 88888.00 2007-11-01 06:39:13.500 305 12510.25 72.50 55298.78 88888.00 2007-11-01 06:39:13.625 305 12510.27 72.53 55298.72 88888.00 2007-11-01 06:39:13.750 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:39:13.875 305 12510.25 72.53 55298.72 88888.00 2007-11-01 06:39:14.000 305 12510.23 72.55 55298.75 88888.00 2007-11-01 06:39:14.125 305 12510.23 72.53 55298.75 88888.00 2007-11-01 06:39:14.250 305 12510.25 72.50 55298.78 88888.00 2007-11-01 06:39:14.375 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:39:14.500 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:14.625 305 12510.27 72.55 55298.72 88888.00 2007-11-01 06:39:14.750 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:14.875 305 12510.38 72.55 55298.78 88888.00 2007-11-01 06:39:15.000 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:15.125 305 12510.30 72.53 55298.78 88888.00 2007-11-01 06:39:15.250 305 12510.27 72.55 55298.75 88888.00 2007-11-01 06:39:15.375 305 12510.25 72.55 55298.78 88888.00 2007-11-01 06:39:15.500 305 12510.23 72.53 55298.78 88888.00 2007-11-01 06:39:15.625 305 12510.25 72.53 55298.80 88888.00 2007-11-01 06:39:15.750 305 12510.25 72.53 55298.75 88888.00 2007-11-01 06:39:15.875 305 12510.20 72.53 55298.78 88888.00 2007-11-01 06:39:16.000 305 12510.20 72.53 55298.78 88888.00 2007-11-01 06:39:16.125 305 12510.25 72.55 55298.72 88888.00 2007-11-01 06:39:16.250 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:39:16.375 305 12510.33 72.55 55298.75 88888.00 2007-11-01 06:39:16.500 305 12510.30 72.55 55298.75 88888.00 2007-11-01 06:39:16.625 305 12510.27 72.55 55298.72 88888.00 2007-11-01 06:39:16.750 305 12510.35 72.53 55298.72 88888.00 2007-11-01 06:39:16.875 305 12510.40 72.53 55298.72 88888.00 2007-11-01 06:39:17.000 305 12510.33 72.53 55298.70 88888.00 2007-11-01 06:39:17.125 305 12510.25 72.50 55298.75 88888.00 2007-11-01 06:39:17.250 305 12510.23 72.50 55298.72 88888.00 2007-11-01 06:39:17.375 305 12510.23 72.53 55298.72 88888.00 2007-11-01 06:39:17.500 305 12510.27 72.50 55298.80 88888.00 2007-11-01 06:39:17.625 305 12510.25 72.50 55298.82 88888.00 2007-11-01 06:39:17.750 305 12510.23 72.50 55298.82 88888.00 2007-11-01 06:39:17.875 305 12510.17 72.50 55298.78 88888.00 2007-11-01 06:39:18.000 305 12510.15 72.50 55298.78 88888.00 2007-11-01 06:39:18.125 305 12510.23 72.47 55298.80 88888.00 2007-11-01 06:39:18.250 305 12510.17 72.47 55298.80 88888.00 2007-11-01 06:39:18.375 305 12510.17 72.53 55298.78 88888.00 2007-11-01 06:39:18.500 305 12510.15 72.53 55298.78 88888.00 2007-11-01 06:39:18.625 305 12510.23 72.55 55298.78 88888.00 2007-11-01 06:39:18.750 305 12510.25 72.53 55298.75 88888.00 2007-11-01 06:39:18.875 305 12510.27 72.53 55298.78 88888.00 2007-11-01 06:39:19.000 305 12510.23 72.50 55298.78 88888.00 2007-11-01 06:39:19.125 305 12510.23 72.50 55298.75 88888.00 2007-11-01 06:39:19.250 305 12510.23 72.53 55298.78 88888.00 2007-11-01 06:39:19.375 305 12510.23 72.50 55298.78 88888.00 2007-11-01 06:39:19.500 305 12510.20 72.53 55298.80 88888.00 2007-11-01 06:39:19.625 305 12510.25 72.53 55298.80 88888.00 2007-11-01 06:39:19.750 305 12510.20 72.53 55298.78 88888.00 2007-11-01 06:39:19.875 305 12510.23 72.50 55298.80 88888.00 2007-11-01 06:39:20.000 305 12510.20 72.53 55298.78 88888.00 2007-11-01 06:39:20.125 305 12510.15 72.50 55298.80 88888.00 2007-11-01 06:39:20.250 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:39:20.375 305 12510.17 72.53 55298.78 88888.00 2007-11-01 06:39:20.500 305 12510.25 72.50 55298.82 88888.00 2007-11-01 06:39:20.625 305 12510.23 72.47 55298.75 88888.00 2007-11-01 06:39:20.750 305 12510.25 72.45 55298.78 88888.00 2007-11-01 06:39:20.875 305 12510.25 72.47 55298.80 88888.00 2007-11-01 06:39:21.000 305 12510.25 72.47 55298.80 88888.00 2007-11-01 06:39:21.125 305 12510.23 72.50 55298.78 88888.00 2007-11-01 06:39:21.250 305 12510.15 72.50 55298.78 88888.00 2007-11-01 06:39:21.375 305 12510.15 72.50 55298.78 88888.00 2007-11-01 06:39:21.500 305 12510.17 72.53 55298.78 88888.00 2007-11-01 06:39:21.625 305 12510.20 72.53 55298.80 88888.00 2007-11-01 06:39:21.750 305 12510.27 72.47 55298.80 88888.00 2007-11-01 06:39:21.875 305 12510.27 72.50 55298.82 88888.00 2007-11-01 06:39:22.000 305 12510.23 72.53 55298.80 88888.00 2007-11-01 06:39:22.125 305 12510.20 72.53 55298.82 88888.00 2007-11-01 06:39:22.250 305 12510.20 72.50 55298.82 88888.00 2007-11-01 06:39:22.375 305 12510.27 72.50 55298.80 88888.00 2007-11-01 06:39:22.500 305 12510.30 72.50 55298.78 88888.00 2007-11-01 06:39:22.625 305 12510.30 72.53 55298.80 88888.00 2007-11-01 06:39:22.750 305 12510.33 72.53 55298.78 88888.00 2007-11-01 06:39:22.875 305 12510.30 72.50 55298.78 88888.00 2007-11-01 06:39:23.000 305 12510.27 72.47 55298.75 88888.00 2007-11-01 06:39:23.125 305 12510.30 72.50 55298.78 88888.00 2007-11-01 06:39:23.250 305 12510.33 72.53 55298.78 88888.00 2007-11-01 06:39:23.375 305 12510.33 72.53 55298.80 88888.00 2007-11-01 06:39:23.500 305 12510.30 72.53 55298.78 88888.00 2007-11-01 06:39:23.625 305 12510.30 72.53 55298.75 88888.00 2007-11-01 06:39:23.750 305 12510.33 72.53 55298.78 88888.00 2007-11-01 06:39:23.875 305 12510.27 72.53 55298.75 88888.00 2007-11-01 06:39:24.000 305 12510.20 72.50 55298.75 88888.00 2007-11-01 06:39:24.125 305 12510.12 72.50 55298.80 88888.00 2007-11-01 06:39:24.250 305 12510.17 72.50 55298.80 88888.00 2007-11-01 06:39:24.375 305 12510.23 72.50 55298.80 88888.00 2007-11-01 06:39:24.500 305 12510.23 72.50 55298.80 88888.00 2007-11-01 06:39:24.625 305 12510.20 72.50 55298.80 88888.00 2007-11-01 06:39:24.750 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:24.875 305 12510.20 72.50 55298.78 88888.00 2007-11-01 06:39:25.000 305 12510.23 72.50 55298.78 88888.00 2007-11-01 06:39:25.125 305 12510.27 72.47 55298.78 88888.00 2007-11-01 06:39:25.250 305 12510.25 72.47 55298.80 88888.00 2007-11-01 06:39:25.375 305 12510.33 72.47 55298.80 88888.00 2007-11-01 06:39:25.500 305 12510.27 72.47 55298.78 88888.00 2007-11-01 06:39:25.625 305 12510.27 72.47 55298.78 88888.00 2007-11-01 06:39:25.750 305 12510.30 72.47 55298.72 88888.00 2007-11-01 06:39:25.875 305 12510.27 72.47 55298.75 88888.00 2007-11-01 06:39:26.000 305 12510.25 72.50 55298.78 88888.00 2007-11-01 06:39:26.125 305 12510.27 72.47 55298.78 88888.00 2007-11-01 06:39:26.250 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:26.375 305 12510.23 72.47 55298.80 88888.00 2007-11-01 06:39:26.500 305 12510.17 72.50 55298.80 88888.00 2007-11-01 06:39:26.625 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:39:26.750 305 12510.12 72.47 55298.78 88888.00 2007-11-01 06:39:26.875 305 12510.12 72.45 55298.75 88888.00 2007-11-01 06:39:27.000 305 12510.17 72.47 55298.75 88888.00 2007-11-01 06:39:27.125 305 12510.20 72.47 55298.72 88888.00 2007-11-01 06:39:27.250 305 12510.17 72.45 55298.75 88888.00 2007-11-01 06:39:27.375 305 12510.17 72.47 55298.78 88888.00 2007-11-01 06:39:27.500 305 12510.20 72.47 55298.75 88888.00 2007-11-01 06:39:27.625 305 12510.20 72.47 55298.75 88888.00 2007-11-01 06:39:27.750 305 12510.25 72.45 55298.75 88888.00 2007-11-01 06:39:27.875 305 12510.25 72.45 55298.75 88888.00 2007-11-01 06:39:28.000 305 12510.17 72.45 55298.75 88888.00 2007-11-01 06:39:28.125 305 12510.17 72.47 55298.75 88888.00 2007-11-01 06:39:28.250 305 12510.20 72.45 55298.75 88888.00 2007-11-01 06:39:28.375 305 12510.25 72.47 55298.75 88888.00 2007-11-01 06:39:28.500 305 12510.25 72.50 55298.72 88888.00 2007-11-01 06:39:28.625 305 12510.23 72.47 55298.72 88888.00 2007-11-01 06:39:28.750 305 12510.17 72.47 55298.72 88888.00 2007-11-01 06:39:28.875 305 12510.15 72.47 55298.75 88888.00 2007-11-01 06:39:29.000 305 12510.12 72.45 55298.78 88888.00 2007-11-01 06:39:29.125 305 12510.17 72.45 55298.78 88888.00 2007-11-01 06:39:29.250 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:29.375 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:29.500 305 12510.17 72.50 55298.78 88888.00 2007-11-01 06:39:29.625 305 12510.12 72.47 55298.72 88888.00 2007-11-01 06:39:29.750 305 12510.17 72.47 55298.78 88888.00 2007-11-01 06:39:29.875 305 12510.15 72.45 55298.78 88888.00 2007-11-01 06:39:30.000 305 12510.15 72.42 55298.78 88888.00 2007-11-01 06:39:30.125 305 12510.27 72.45 55298.75 88888.00 2007-11-01 06:39:30.250 305 12510.30 72.45 55298.72 88888.00 2007-11-01 06:39:30.375 305 12510.27 72.45 55298.75 88888.00 2007-11-01 06:39:30.500 305 12510.25 72.45 55298.78 88888.00 2007-11-01 06:39:30.625 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:30.750 305 12510.25 72.45 55298.75 88888.00 2007-11-01 06:39:30.875 305 12510.27 72.45 55298.75 88888.00 2007-11-01 06:39:31.000 305 12510.33 72.45 55298.75 88888.00 2007-11-01 06:39:31.125 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:31.250 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:39:31.375 305 12510.15 72.50 55298.80 88888.00 2007-11-01 06:39:31.500 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:31.625 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:31.750 305 12510.20 72.47 55298.78 88888.00 2007-11-01 06:39:31.875 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:32.000 305 12510.27 72.47 55298.78 88888.00 2007-11-01 06:39:32.125 305 12510.25 72.45 55298.80 88888.00 2007-11-01 06:39:32.250 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:32.375 305 12510.27 72.42 55298.80 88888.00 2007-11-01 06:39:32.500 305 12510.25 72.42 55298.78 88888.00 2007-11-01 06:39:32.625 305 12510.20 72.42 55298.78 88888.00 2007-11-01 06:39:32.750 305 12510.23 72.42 55298.78 88888.00 2007-11-01 06:39:32.875 305 12510.30 72.42 55298.80 88888.00 2007-11-01 06:39:33.000 305 12510.27 72.42 55298.78 88888.00 2007-11-01 06:39:33.125 305 12510.27 72.42 55298.80 88888.00 2007-11-01 06:39:33.250 305 12510.23 72.40 55298.80 88888.00 2007-11-01 06:39:33.375 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:33.500 305 12510.20 72.45 55298.80 88888.00 2007-11-01 06:39:33.625 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:39:33.750 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:39:33.875 305 12510.15 72.45 55298.75 88888.00 2007-11-01 06:39:34.000 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:39:34.125 305 12510.20 72.47 55298.75 88888.00 2007-11-01 06:39:34.250 305 12510.20 72.42 55298.78 88888.00 2007-11-01 06:39:34.375 305 12510.27 72.45 55298.78 88888.00 2007-11-01 06:39:34.500 305 12510.30 72.45 55298.80 88888.00 2007-11-01 06:39:34.625 305 12510.20 72.45 55298.78 88888.00 2007-11-01 06:39:34.750 305 12510.20 72.45 55298.75 88888.00 2007-11-01 06:39:34.875 305 12510.25 72.47 55298.75 88888.00 2007-11-01 06:39:35.000 305 12510.27 72.45 55298.75 88888.00 2007-11-01 06:39:35.125 305 12510.27 72.45 55298.78 88888.00 2007-11-01 06:39:35.250 305 12510.20 72.45 55298.75 88888.00 2007-11-01 06:39:35.375 305 12510.30 72.47 55298.78 88888.00 2007-11-01 06:39:35.500 305 12510.30 72.45 55298.78 88888.00 2007-11-01 06:39:35.625 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:35.750 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:35.875 305 12510.27 72.42 55298.78 88888.00 2007-11-01 06:39:36.000 305 12510.30 72.42 55298.80 88888.00 2007-11-01 06:39:36.125 305 12510.27 72.47 55298.85 88888.00 2007-11-01 06:39:36.250 305 12510.20 72.42 55298.82 88888.00 2007-11-01 06:39:36.375 305 12510.25 72.45 55298.80 88888.00 2007-11-01 06:39:36.500 305 12510.25 72.42 55298.78 88888.00 2007-11-01 06:39:36.625 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:36.750 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:36.875 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:37.000 305 12510.27 72.42 55298.78 88888.00 2007-11-01 06:39:37.125 305 12510.25 72.42 55298.80 88888.00 2007-11-01 06:39:37.250 305 12510.25 72.42 55298.78 88888.00 2007-11-01 06:39:37.375 305 12510.25 72.42 55298.78 88888.00 2007-11-01 06:39:37.500 305 12510.27 72.42 55298.80 88888.00 2007-11-01 06:39:37.625 305 12510.30 72.42 55298.80 88888.00 2007-11-01 06:39:37.750 305 12510.27 72.45 55298.80 88888.00 2007-11-01 06:39:37.875 305 12510.25 72.42 55298.80 88888.00 2007-11-01 06:39:38.000 305 12510.23 72.42 55298.78 88888.00 2007-11-01 06:39:38.125 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:38.250 305 12510.27 72.42 55298.80 88888.00 2007-11-01 06:39:38.375 305 12510.33 72.45 55298.80 88888.00 2007-11-01 06:39:38.500 305 12510.30 72.45 55298.80 88888.00 2007-11-01 06:39:38.625 305 12510.27 72.42 55298.78 88888.00 2007-11-01 06:39:38.750 305 12510.25 72.42 55298.72 88888.00 2007-11-01 06:39:38.875 305 12510.23 72.40 55298.78 88888.00 2007-11-01 06:39:39.000 305 12510.20 72.42 55298.75 88888.00 2007-11-01 06:39:39.125 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:39.250 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:39.375 305 12510.25 72.42 55298.80 88888.00 2007-11-01 06:39:39.500 305 12510.27 72.47 55298.78 88888.00 2007-11-01 06:39:39.625 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:39.750 305 12510.12 72.45 55298.75 88888.00 2007-11-01 06:39:39.875 305 12510.10 72.47 55298.78 88888.00 2007-11-01 06:39:40.000 305 12510.08 72.47 55298.78 88888.00 2007-11-01 06:39:40.125 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:39:40.250 305 12510.17 72.42 55298.80 88888.00 2007-11-01 06:39:40.375 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:40.500 305 12510.17 72.42 55298.78 88888.00 2007-11-01 06:39:40.625 305 12510.20 72.45 55298.80 88888.00 2007-11-01 06:39:40.750 305 12510.25 72.45 55298.80 88888.00 2007-11-01 06:39:40.875 305 12510.25 72.42 55298.80 88888.00 2007-11-01 06:39:41.000 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:41.125 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:41.250 305 12510.23 72.45 55298.85 88888.00 2007-11-01 06:39:41.375 305 12510.27 72.47 55298.82 88888.00 2007-11-01 06:39:41.500 305 12510.23 72.42 55298.78 88888.00 2007-11-01 06:39:41.625 305 12510.23 72.40 55298.75 88888.00 2007-11-01 06:39:41.750 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:41.875 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:42.000 305 12510.23 72.42 55298.75 88888.00 2007-11-01 06:39:42.125 305 12510.25 72.42 55298.78 88888.00 2007-11-01 06:39:42.250 305 12510.25 72.42 55298.80 88888.00 2007-11-01 06:39:42.375 305 12510.25 72.45 55298.78 88888.00 2007-11-01 06:39:42.500 305 12510.25 72.45 55298.78 88888.00 2007-11-01 06:39:42.625 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:42.750 305 12510.20 72.45 55298.82 88888.00 2007-11-01 06:39:42.875 305 12510.23 72.42 55298.82 88888.00 2007-11-01 06:39:43.000 305 12510.25 72.42 55298.80 88888.00 2007-11-01 06:39:43.125 305 12510.23 72.45 55298.82 88888.00 2007-11-01 06:39:43.250 305 12510.23 72.42 55298.82 88888.00 2007-11-01 06:39:43.375 305 12510.25 72.45 55298.85 88888.00 2007-11-01 06:39:43.500 305 12510.27 72.50 55298.82 88888.00 2007-11-01 06:39:43.625 305 12510.27 72.47 55298.80 88888.00 2007-11-01 06:39:43.750 305 12510.27 72.47 55298.80 88888.00 2007-11-01 06:39:43.875 305 12510.25 72.47 55298.82 88888.00 2007-11-01 06:39:44.000 305 12510.25 72.47 55298.82 88888.00 2007-11-01 06:39:44.125 305 12510.27 72.47 55298.82 88888.00 2007-11-01 06:39:44.250 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:44.375 305 12510.23 72.45 55298.75 88888.00 2007-11-01 06:39:44.500 305 12510.27 72.47 55298.72 88888.00 2007-11-01 06:39:44.625 305 12510.35 72.47 55298.78 88888.00 2007-11-01 06:39:44.750 305 12510.38 72.47 55298.75 88888.00 2007-11-01 06:39:44.875 305 12510.27 72.45 55298.80 88888.00 2007-11-01 06:39:45.000 305 12510.25 72.42 55298.78 88888.00 2007-11-01 06:39:45.125 305 12510.25 72.45 55298.78 88888.00 2007-11-01 06:39:45.250 305 12510.23 72.45 55298.78 88888.00 2007-11-01 06:39:45.375 305 12510.27 72.42 55298.78 88888.00 2007-11-01 06:39:45.500 305 12510.30 72.42 55298.78 88888.00 2007-11-01 06:39:45.625 305 12510.27 72.45 55298.80 88888.00 2007-11-01 06:39:45.750 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:45.875 305 12510.17 72.47 55298.80 88888.00 2007-11-01 06:39:46.000 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:39:46.125 305 12510.17 72.47 55298.82 88888.00 2007-11-01 06:39:46.250 305 12510.17 72.50 55298.85 88888.00 2007-11-01 06:39:46.375 305 12510.20 72.50 55298.82 88888.00 2007-11-01 06:39:46.500 305 12510.23 72.50 55298.80 88888.00 2007-11-01 06:39:46.625 305 12510.20 72.45 55298.75 88888.00 2007-11-01 06:39:46.750 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:39:46.875 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:47.000 305 12510.20 72.47 55298.78 88888.00 2007-11-01 06:39:47.125 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:39:47.250 305 12510.10 72.45 55298.78 88888.00 2007-11-01 06:39:47.375 305 12510.15 72.45 55298.78 88888.00 2007-11-01 06:39:47.500 305 12510.15 72.45 55298.80 88888.00 2007-11-01 06:39:47.625 305 12510.12 72.45 55298.80 88888.00 2007-11-01 06:39:47.750 305 12510.15 72.45 55298.80 88888.00 2007-11-01 06:39:47.875 305 12510.17 72.45 55298.82 88888.00 2007-11-01 06:39:48.000 305 12510.15 72.42 55298.80 88888.00 2007-11-01 06:39:48.125 305 12510.12 72.42 55298.80 88888.00 2007-11-01 06:39:48.250 305 12510.12 72.42 55298.80 88888.00 2007-11-01 06:39:48.375 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:48.500 305 12510.30 72.47 55298.82 88888.00 2007-11-01 06:39:48.625 305 12510.27 72.45 55298.82 88888.00 2007-11-01 06:39:48.750 305 12510.25 72.47 55298.78 88888.00 2007-11-01 06:39:48.875 305 12510.23 72.47 55298.80 88888.00 2007-11-01 06:39:49.000 305 12510.20 72.47 55298.82 88888.00 2007-11-01 06:39:49.125 305 12510.23 72.50 55298.82 88888.00 2007-11-01 06:39:49.250 305 12510.23 72.47 55298.85 88888.00 2007-11-01 06:39:49.375 305 12510.17 72.50 55298.85 88888.00 2007-11-01 06:39:49.500 305 12510.15 72.50 55298.85 88888.00 2007-11-01 06:39:49.625 305 12510.17 72.45 55298.85 88888.00 2007-11-01 06:39:49.750 305 12510.15 72.47 55298.82 88888.00 2007-11-01 06:39:49.875 305 12510.17 72.50 55298.82 88888.00 2007-11-01 06:39:50.000 305 12510.20 72.45 55298.80 88888.00 2007-11-01 06:39:50.125 305 12510.23 72.47 55298.80 88888.00 2007-11-01 06:39:50.250 305 12510.17 72.47 55298.80 88888.00 2007-11-01 06:39:50.375 305 12510.20 72.45 55298.78 88888.00 2007-11-01 06:39:50.500 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:50.625 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:50.750 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:50.875 305 12510.20 72.45 55298.78 88888.00 2007-11-01 06:39:51.000 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:51.125 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:51.250 305 12510.15 72.45 55298.78 88888.00 2007-11-01 06:39:51.375 305 12510.20 72.47 55298.78 88888.00 2007-11-01 06:39:51.500 305 12510.25 72.47 55298.78 88888.00 2007-11-01 06:39:51.625 305 12510.30 72.47 55298.78 88888.00 2007-11-01 06:39:51.750 305 12510.25 72.47 55298.80 88888.00 2007-11-01 06:39:51.875 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:39:52.000 305 12510.20 72.47 55298.78 88888.00 2007-11-01 06:39:52.125 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:39:52.250 305 12510.08 72.45 55298.80 88888.00 2007-11-01 06:39:52.375 305 12510.10 72.47 55298.80 88888.00 2007-11-01 06:39:52.500 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:39:52.625 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:39:52.750 305 12510.10 72.47 55298.80 88888.00 2007-11-01 06:39:52.875 305 12510.08 72.45 55298.80 88888.00 2007-11-01 06:39:53.000 305 12510.17 72.45 55298.78 88888.00 2007-11-01 06:39:53.125 305 12510.20 72.53 55298.78 88888.00 2007-11-01 06:39:53.250 305 12510.08 72.47 55298.78 88888.00 2007-11-01 06:39:53.375 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:39:53.500 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:53.625 305 12510.20 72.42 55298.78 88888.00 2007-11-01 06:39:53.750 305 12510.12 72.40 55298.78 88888.00 2007-11-01 06:39:53.875 305 12510.12 72.42 55298.80 88888.00 2007-11-01 06:39:54.000 305 12510.17 72.47 55298.80 88888.00 2007-11-01 06:39:54.125 305 12510.23 72.53 55298.80 88888.00 2007-11-01 06:39:54.250 305 12510.12 72.50 55298.82 88888.00 2007-11-01 06:39:54.375 305 12510.17 72.50 55298.78 88888.00 2007-11-01 06:39:54.500 305 12510.23 72.50 55298.82 88888.00 2007-11-01 06:39:54.625 305 12510.20 72.53 55298.88 88888.00 2007-11-01 06:39:54.750 305 12510.15 72.53 55298.82 88888.00 2007-11-01 06:39:54.875 305 12510.20 72.55 55298.82 88888.00 2007-11-01 06:39:55.000 305 12510.15 72.50 55298.82 88888.00 2007-11-01 06:39:55.125 305 12510.10 72.53 55298.82 88888.00 2007-11-01 06:39:55.250 305 12510.10 72.53 55298.82 88888.00 2007-11-01 06:39:55.375 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:39:55.500 305 12510.12 72.45 55298.80 88888.00 2007-11-01 06:39:55.625 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:39:55.750 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:39:55.875 305 12510.17 72.50 55298.82 88888.00 2007-11-01 06:39:56.000 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:39:56.125 305 12510.17 72.50 55298.82 88888.00 2007-11-01 06:39:56.250 305 12510.20 72.55 55298.80 88888.00 2007-11-01 06:39:56.375 305 12510.27 72.55 55298.82 88888.00 2007-11-01 06:39:56.500 305 12510.33 72.53 55298.82 88888.00 2007-11-01 06:39:56.625 305 12510.35 72.55 55298.82 88888.00 2007-11-01 06:39:56.750 305 12510.30 72.55 55298.85 88888.00 2007-11-01 06:39:56.875 305 12510.27 72.55 55298.82 88888.00 2007-11-01 06:39:57.000 305 12510.20 72.50 55298.75 88888.00 2007-11-01 06:39:57.125 305 12510.20 72.42 55298.75 88888.00 2007-11-01 06:39:57.250 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:57.375 305 12510.23 72.47 55298.78 88888.00 2007-11-01 06:39:57.500 305 12510.17 72.47 55298.78 88888.00 2007-11-01 06:39:57.625 305 12510.25 72.45 55298.80 88888.00 2007-11-01 06:39:57.750 305 12510.25 72.50 55298.80 88888.00 2007-11-01 06:39:57.875 305 12510.20 72.42 55298.80 88888.00 2007-11-01 06:39:58.000 305 12510.20 72.42 55298.75 88888.00 2007-11-01 06:39:58.125 305 12510.23 72.40 55298.78 88888.00 2007-11-01 06:39:58.250 305 12510.23 72.42 55298.78 88888.00 2007-11-01 06:39:58.375 305 12510.27 72.45 55298.80 88888.00 2007-11-01 06:39:58.500 305 12510.30 72.47 55298.82 88888.00 2007-11-01 06:39:58.625 305 12510.25 72.50 55298.80 88888.00 2007-11-01 06:39:58.750 305 12510.17 72.47 55298.78 88888.00 2007-11-01 06:39:58.875 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:39:59.000 305 12510.23 72.42 55298.80 88888.00 2007-11-01 06:39:59.125 305 12510.20 72.45 55298.82 88888.00 2007-11-01 06:39:59.250 305 12510.20 72.45 55298.82 88888.00 2007-11-01 06:39:59.375 305 12510.23 72.50 55298.82 88888.00 2007-11-01 06:39:59.500 305 12510.25 72.50 55298.82 88888.00 2007-11-01 06:39:59.625 305 12510.30 72.47 55298.80 88888.00 2007-11-01 06:39:59.750 305 12510.25 72.47 55298.80 88888.00 2007-11-01 06:39:59.875 305 12510.23 72.55 55298.80 88888.00 2007-11-01 06:40:00.000 305 12510.25 72.53 55298.80 88888.00 2007-11-01 06:40:00.125 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:40:00.250 305 12510.17 72.42 55298.80 88888.00 2007-11-01 06:40:00.375 305 12510.23 72.45 55298.82 88888.00 2007-11-01 06:40:00.500 305 12510.25 72.53 55298.85 88888.00 2007-11-01 06:40:00.625 305 12510.23 72.55 55298.80 88888.00 2007-11-01 06:40:00.750 305 12510.17 72.50 55298.80 88888.00 2007-11-01 06:40:00.875 305 12510.17 72.50 55298.82 88888.00 2007-11-01 06:40:01.000 305 12510.20 72.53 55298.82 88888.00 2007-11-01 06:40:01.125 305 12510.17 72.47 55298.80 88888.00 2007-11-01 06:40:01.250 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:40:01.375 305 12510.20 72.42 55298.78 88888.00 2007-11-01 06:40:01.500 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:40:01.625 305 12510.17 72.47 55298.80 88888.00 2007-11-01 06:40:01.750 305 12510.17 72.45 55298.78 88888.00 2007-11-01 06:40:01.875 305 12510.12 72.42 55298.78 88888.00 2007-11-01 06:40:02.000 305 12510.15 72.45 55298.80 88888.00 2007-11-01 06:40:02.125 305 12510.17 72.45 55298.80 88888.00 2007-11-01 06:40:02.250 305 12510.12 72.42 55298.80 88888.00 2007-11-01 06:40:02.375 305 12510.10 72.45 55298.80 88888.00 2007-11-01 06:40:02.500 305 12510.12 72.55 55298.82 88888.00 2007-11-01 06:40:02.625 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:40:02.750 305 12510.08 72.47 55298.82 88888.00 2007-11-01 06:40:02.875 305 12510.08 72.47 55298.80 88888.00 2007-11-01 06:40:03.000 305 12510.08 72.47 55298.78 88888.00 2007-11-01 06:40:03.125 305 12510.05 72.50 55298.82 88888.00 2007-11-01 06:40:03.250 305 12510.10 72.55 55298.80 88888.00 2007-11-01 06:40:03.375 305 12510.12 72.55 55298.82 88888.00 2007-11-01 06:40:03.500 305 12510.12 72.47 55298.75 88888.00 2007-11-01 06:40:03.625 305 12510.02 72.45 55298.75 88888.00 2007-11-01 06:40:03.750 305 12510.02 72.45 55298.80 88888.00 2007-11-01 06:40:03.875 305 12510.08 72.53 55298.82 88888.00 2007-11-01 06:40:04.000 305 12510.08 72.50 55298.80 88888.00 2007-11-01 06:40:04.125 305 12510.12 72.50 55298.80 88888.00 2007-11-01 06:40:04.250 305 12510.17 72.53 55298.80 88888.00 2007-11-01 06:40:04.375 305 12510.17 72.53 55298.82 88888.00 2007-11-01 06:40:04.500 305 12510.08 72.47 55298.80 88888.00 2007-11-01 06:40:04.625 305 12510.08 72.47 55298.80 88888.00 2007-11-01 06:40:04.750 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:40:04.875 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:40:05.000 305 12510.12 72.45 55298.78 88888.00 2007-11-01 06:40:05.125 305 12510.12 72.47 55298.75 88888.00 2007-11-01 06:40:05.250 305 12510.05 72.45 55298.78 88888.00 2007-11-01 06:40:05.375 305 12510.08 72.42 55298.82 88888.00 2007-11-01 06:40:05.500 305 12510.12 72.45 55298.78 88888.00 2007-11-01 06:40:05.625 305 12510.15 72.42 55298.78 88888.00 2007-11-01 06:40:05.750 305 12510.08 72.42 55298.78 88888.00 2007-11-01 06:40:05.875 305 12510.05 72.42 55298.75 88888.00 2007-11-01 06:40:06.000 305 12510.10 72.42 55298.78 88888.00 2007-11-01 06:40:06.125 305 12510.17 72.47 55298.82 88888.00 2007-11-01 06:40:06.250 305 12510.17 72.42 55298.78 88888.00 2007-11-01 06:40:06.375 305 12510.20 72.40 55298.82 88888.00 2007-11-01 06:40:06.500 305 12510.20 72.45 55298.80 88888.00 2007-11-01 06:40:06.625 305 12510.27 72.55 55298.85 88888.00 2007-11-01 06:40:06.750 305 12510.25 72.50 55298.85 88888.00 2007-11-01 06:40:06.875 305 12510.17 72.45 55298.82 88888.00 2007-11-01 06:40:07.000 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:40:07.125 305 12510.15 72.50 55298.82 88888.00 2007-11-01 06:40:07.250 305 12510.15 72.55 55298.85 88888.00 2007-11-01 06:40:07.375 305 12510.17 72.50 55298.78 88888.00 2007-11-01 06:40:07.500 305 12510.17 72.47 55298.78 88888.00 2007-11-01 06:40:07.625 305 12510.20 72.50 55298.78 88888.00 2007-11-01 06:40:07.750 305 12510.25 72.50 55298.80 88888.00 2007-11-01 06:40:07.875 305 12510.30 72.53 55298.82 88888.00 2007-11-01 06:40:08.000 305 12510.33 72.53 55298.78 88888.00 2007-11-01 06:40:08.125 305 12510.25 72.50 55298.78 88888.00 2007-11-01 06:40:08.250 305 12510.23 72.50 55298.80 88888.00 2007-11-01 06:40:08.375 305 12510.30 72.55 55298.82 88888.00 2007-11-01 06:40:08.500 305 12510.35 72.60 55298.85 88888.00 2007-11-01 06:40:08.625 305 12510.30 72.50 55298.82 88888.00 2007-11-01 06:40:08.750 305 12510.23 72.45 55298.80 88888.00 2007-11-01 06:40:08.875 305 12510.15 72.42 55298.80 88888.00 2007-11-01 06:40:09.000 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:40:09.125 305 12510.25 72.53 55298.80 88888.00 2007-11-01 06:40:09.250 305 12510.25 72.50 55298.82 88888.00 2007-11-01 06:40:09.375 305 12510.25 72.50 55298.75 88888.00 2007-11-01 06:40:09.500 305 12510.23 72.47 55298.82 88888.00 2007-11-01 06:40:09.625 305 12510.15 72.47 55298.85 88888.00 2007-11-01 06:40:09.750 305 12510.17 72.53 55298.85 88888.00 2007-11-01 06:40:09.875 305 12510.17 72.53 55298.82 88888.00 2007-11-01 06:40:10.000 305 12510.20 72.53 55298.85 88888.00 2007-11-01 06:40:10.125 305 12510.27 72.53 55298.85 88888.00 2007-11-01 06:40:10.250 305 12510.27 72.50 55298.85 88888.00 2007-11-01 06:40:10.375 305 12510.23 72.53 55298.88 88888.00 2007-11-01 06:40:10.500 305 12510.12 72.47 55298.85 88888.00 2007-11-01 06:40:10.625 305 12510.15 72.42 55298.82 88888.00 2007-11-01 06:40:10.750 305 12510.20 72.50 55298.88 88888.00 2007-11-01 06:40:10.875 305 12510.20 72.47 55298.88 88888.00 2007-11-01 06:40:11.000 305 12510.17 72.42 55298.88 88888.00 2007-11-01 06:40:11.125 305 12510.17 72.45 55298.82 88888.00 2007-11-01 06:40:11.250 305 12510.15 72.45 55298.80 88888.00 2007-11-01 06:40:11.375 305 12510.10 72.45 55298.80 88888.00 2007-11-01 06:40:11.500 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:40:11.625 305 12510.12 72.50 55298.80 88888.00 2007-11-01 06:40:11.750 305 12510.20 72.50 55298.85 88888.00 2007-11-01 06:40:11.875 305 12510.23 72.50 55298.85 88888.00 2007-11-01 06:40:12.000 305 12510.17 72.47 55298.82 88888.00 2007-11-01 06:40:12.125 305 12510.23 72.45 55298.82 88888.00 2007-11-01 06:40:12.250 305 12510.17 72.45 55298.85 88888.00 2007-11-01 06:40:12.375 305 12510.15 72.38 55298.80 88888.00 2007-11-01 06:40:12.500 305 12510.20 72.42 55298.82 88888.00 2007-11-01 06:40:12.625 305 12510.27 72.53 55298.88 88888.00 2007-11-01 06:40:12.750 305 12510.30 72.55 55298.88 88888.00 2007-11-01 06:40:12.875 305 12510.25 72.53 55298.82 88888.00 2007-11-01 06:40:13.000 305 12510.23 72.47 55298.82 88888.00 2007-11-01 06:40:13.125 305 12510.17 72.45 55298.82 88888.00 2007-11-01 06:40:13.250 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:13.375 305 12510.23 72.45 55298.85 88888.00 2007-11-01 06:40:13.500 305 12510.23 72.40 55298.80 88888.00 2007-11-01 06:40:13.625 305 12510.23 72.42 55298.82 88888.00 2007-11-01 06:40:13.750 305 12510.23 72.47 55298.82 88888.00 2007-11-01 06:40:13.875 305 12510.23 72.47 55298.88 88888.00 2007-11-01 06:40:14.000 305 12510.27 72.50 55298.90 88888.00 2007-11-01 06:40:14.125 305 12510.25 72.47 55298.90 88888.00 2007-11-01 06:40:14.250 305 12510.20 72.47 55298.88 88888.00 2007-11-01 06:40:14.375 305 12510.25 72.55 55298.85 88888.00 2007-11-01 06:40:14.500 305 12510.27 72.53 55298.85 88888.00 2007-11-01 06:40:14.625 305 12510.23 72.45 55298.85 88888.00 2007-11-01 06:40:14.750 305 12510.23 72.42 55298.85 88888.00 2007-11-01 06:40:14.875 305 12510.15 72.42 55298.82 88888.00 2007-11-01 06:40:15.000 305 12510.17 72.53 55298.90 88888.00 2007-11-01 06:40:15.125 305 12510.23 72.55 55298.90 88888.00 2007-11-01 06:40:15.250 305 12510.15 72.47 55298.88 88888.00 2007-11-01 06:40:15.375 305 12510.15 72.47 55298.85 88888.00 2007-11-01 06:40:15.500 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:15.625 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:15.750 305 12510.12 72.50 55298.85 88888.00 2007-11-01 06:40:15.875 305 12510.12 72.50 55298.85 88888.00 2007-11-01 06:40:16.000 305 12510.17 72.50 55298.88 88888.00 2007-11-01 06:40:16.125 305 12510.15 72.50 55298.88 88888.00 2007-11-01 06:40:16.250 305 12510.08 72.47 55298.88 88888.00 2007-11-01 06:40:16.375 305 12510.02 72.47 55298.88 88888.00 2007-11-01 06:40:16.500 305 12510.05 72.47 55298.85 88888.00 2007-11-01 06:40:16.625 305 12510.10 72.50 55298.88 88888.00 2007-11-01 06:40:16.750 305 12510.08 72.50 55298.88 88888.00 2007-11-01 06:40:16.875 305 12510.05 72.50 55298.85 88888.00 2007-11-01 06:40:17.000 305 12510.08 72.50 55298.88 88888.00 2007-11-01 06:40:17.125 305 12510.15 72.47 55298.88 88888.00 2007-11-01 06:40:17.250 305 12510.12 72.47 55298.85 88888.00 2007-11-01 06:40:17.375 305 12510.08 72.47 55298.85 88888.00 2007-11-01 06:40:17.500 305 12510.08 72.47 55298.82 88888.00 2007-11-01 06:40:17.625 305 12510.12 72.47 55298.82 88888.00 2007-11-01 06:40:17.750 305 12510.12 72.50 55298.85 88888.00 2007-11-01 06:40:17.875 305 12510.08 72.50 55298.88 88888.00 2007-11-01 06:40:18.000 305 12510.02 72.47 55298.85 88888.00 2007-11-01 06:40:18.125 305 12510.08 72.47 55298.85 88888.00 2007-11-01 06:40:18.250 305 12510.08 72.50 55298.85 88888.00 2007-11-01 06:40:18.375 305 12510.05 72.50 55298.88 88888.00 2007-11-01 06:40:18.500 305 12510.08 72.50 55298.88 88888.00 2007-11-01 06:40:18.625 305 12510.10 72.50 55298.88 88888.00 2007-11-01 06:40:18.750 305 12510.08 72.50 55298.85 88888.00 2007-11-01 06:40:18.875 305 12510.08 72.47 55298.85 88888.00 2007-11-01 06:40:19.000 305 12510.12 72.50 55298.85 88888.00 2007-11-01 06:40:19.125 305 12510.15 72.47 55298.85 88888.00 2007-11-01 06:40:19.250 305 12510.10 72.47 55298.82 88888.00 2007-11-01 06:40:19.375 305 12510.12 72.45 55298.82 88888.00 2007-11-01 06:40:19.500 305 12510.12 72.50 55298.82 88888.00 2007-11-01 06:40:19.625 305 12510.08 72.50 55298.80 88888.00 2007-11-01 06:40:19.750 305 12510.08 72.50 55298.82 88888.00 2007-11-01 06:40:19.875 305 12510.10 72.50 55298.82 88888.00 2007-11-01 06:40:20.000 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:20.125 305 12510.02 72.47 55298.85 88888.00 2007-11-01 06:40:20.250 305 12510.00 72.45 55298.82 88888.00 2007-11-01 06:40:20.375 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:20.500 305 12510.10 72.45 55298.88 88888.00 2007-11-01 06:40:20.625 305 12510.10 72.47 55298.85 88888.00 2007-11-01 06:40:20.750 305 12510.12 72.47 55298.85 88888.00 2007-11-01 06:40:20.875 305 12510.17 72.47 55298.82 88888.00 2007-11-01 06:40:21.000 305 12510.15 72.47 55298.82 88888.00 2007-11-01 06:40:21.125 305 12510.08 72.53 55298.82 88888.00 2007-11-01 06:40:21.250 305 12510.05 72.50 55298.80 88888.00 2007-11-01 06:40:21.375 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:21.500 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:21.625 305 12510.12 72.50 55298.80 88888.00 2007-11-01 06:40:21.750 305 12510.17 72.50 55298.78 88888.00 2007-11-01 06:40:21.875 305 12510.20 72.47 55298.80 88888.00 2007-11-01 06:40:22.000 305 12510.15 72.45 55298.80 88888.00 2007-11-01 06:40:22.125 305 12510.15 72.47 55298.82 88888.00 2007-11-01 06:40:22.250 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:40:22.375 305 12510.12 72.47 55298.82 88888.00 2007-11-01 06:40:22.500 305 12510.10 72.50 55298.82 88888.00 2007-11-01 06:40:22.625 305 12510.15 72.50 55298.82 88888.00 2007-11-01 06:40:22.750 305 12510.15 72.47 55298.80 88888.00 2007-11-01 06:40:22.875 305 12510.10 72.45 55298.82 88888.00 2007-11-01 06:40:23.000 305 12510.15 72.45 55298.82 88888.00 2007-11-01 06:40:23.125 305 12510.15 72.45 55298.82 88888.00 2007-11-01 06:40:23.250 305 12510.02 72.47 55298.82 88888.00 2007-11-01 06:40:23.375 305 12509.98 72.47 55298.82 88888.00 2007-11-01 06:40:23.500 305 12510.02 72.50 55298.82 88888.00 2007-11-01 06:40:23.625 305 12510.10 72.47 55298.82 88888.00 2007-11-01 06:40:23.750 305 12510.12 72.47 55298.85 88888.00 2007-11-01 06:40:23.875 305 12510.12 72.47 55298.80 88888.00 2007-11-01 06:40:24.000 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:24.125 305 12510.05 72.45 55298.85 88888.00 2007-11-01 06:40:24.250 305 12510.02 72.47 55298.88 88888.00 2007-11-01 06:40:24.375 305 12510.05 72.50 55298.88 88888.00 2007-11-01 06:40:24.500 305 12510.10 72.47 55298.85 88888.00 2007-11-01 06:40:24.625 305 12510.10 72.45 55298.80 88888.00 2007-11-01 06:40:24.750 305 12510.12 72.45 55298.85 88888.00 2007-11-01 06:40:24.875 305 12510.15 72.45 55298.85 88888.00 2007-11-01 06:40:25.000 305 12510.15 72.45 55298.82 88888.00 2007-11-01 06:40:25.125 305 12510.08 72.42 55298.85 88888.00 2007-11-01 06:40:25.250 305 12510.08 72.45 55298.85 88888.00 2007-11-01 06:40:25.375 305 12510.10 72.45 55298.85 88888.00 2007-11-01 06:40:25.500 305 12510.08 72.47 55298.82 88888.00 2007-11-01 06:40:25.625 305 12510.10 72.45 55298.85 88888.00 2007-11-01 06:40:25.750 305 12510.12 72.47 55298.82 88888.00 2007-11-01 06:40:25.875 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:26.000 305 12510.00 72.47 55298.80 88888.00 2007-11-01 06:40:26.125 305 12510.10 72.45 55298.80 88888.00 2007-11-01 06:40:26.250 305 12510.20 72.42 55298.78 88888.00 2007-11-01 06:40:26.375 305 12510.17 72.45 55298.80 88888.00 2007-11-01 06:40:26.500 305 12510.10 72.45 55298.78 88888.00 2007-11-01 06:40:26.625 305 12510.08 72.47 55298.82 88888.00 2007-11-01 06:40:26.750 305 12510.08 72.50 55298.80 88888.00 2007-11-01 06:40:26.875 305 12510.08 72.47 55298.80 88888.00 2007-11-01 06:40:27.000 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:27.125 305 12510.08 72.45 55298.80 88888.00 2007-11-01 06:40:27.250 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:27.375 305 12510.12 72.47 55298.85 88888.00 2007-11-01 06:40:27.500 305 12510.08 72.47 55298.85 88888.00 2007-11-01 06:40:27.625 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:27.750 305 12510.08 72.45 55298.80 88888.00 2007-11-01 06:40:27.875 305 12510.05 72.47 55298.82 88888.00 2007-11-01 06:40:28.000 305 12510.10 72.47 55298.82 88888.00 2007-11-01 06:40:28.125 305 12510.10 72.45 55298.82 88888.00 2007-11-01 06:40:28.250 305 12510.08 72.45 55298.80 88888.00 2007-11-01 06:40:28.375 305 12509.98 72.47 55298.82 88888.00 2007-11-01 06:40:28.500 305 12509.98 72.47 55298.82 88888.00 2007-11-01 06:40:28.625 305 12510.00 72.47 55298.82 88888.00 2007-11-01 06:40:28.750 305 12510.02 72.47 55298.82 88888.00 2007-11-01 06:40:28.875 305 12510.00 72.47 55298.80 88888.00 2007-11-01 06:40:29.000 305 12510.08 72.45 55298.78 88888.00 2007-11-01 06:40:29.125 305 12510.10 72.42 55298.80 88888.00 2007-11-01 06:40:29.250 305 12510.10 72.42 55298.80 88888.00 2007-11-01 06:40:29.375 305 12510.10 72.45 55298.80 88888.00 2007-11-01 06:40:29.500 305 12510.10 72.42 55298.82 88888.00 2007-11-01 06:40:29.625 305 12510.10 72.47 55298.80 88888.00 2007-11-01 06:40:29.750 305 12510.10 72.50 55298.80 88888.00 2007-11-01 06:40:29.875 305 12510.15 72.50 55298.78 88888.00 2007-11-01 06:40:30.000 305 12510.15 72.47 55298.78 88888.00 2007-11-01 06:40:30.125 305 12510.12 72.45 55298.80 88888.00 2007-11-01 06:40:30.250 305 12510.08 72.45 55298.80 88888.00 2007-11-01 06:40:30.375 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:30.500 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:30.625 305 12510.12 72.42 55298.80 88888.00 2007-11-01 06:40:30.750 305 12510.17 72.45 55298.80 88888.00 2007-11-01 06:40:30.875 305 12510.17 72.45 55298.85 88888.00 2007-11-01 06:40:31.000 305 12510.17 72.42 55298.82 88888.00 2007-11-01 06:40:31.125 305 12510.15 72.45 55298.80 88888.00 2007-11-01 06:40:31.250 305 12510.12 72.45 55298.80 88888.00 2007-11-01 06:40:31.375 305 12510.12 72.45 55298.78 88888.00 2007-11-01 06:40:31.500 305 12510.17 72.45 55298.80 88888.00 2007-11-01 06:40:31.625 305 12510.23 72.47 55298.80 88888.00 2007-11-01 06:40:31.750 305 12510.17 72.47 55298.82 88888.00 2007-11-01 06:40:31.875 305 12510.10 72.47 55298.80 88888.00 2007-11-01 06:40:32.000 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:32.125 305 12510.12 72.45 55298.82 88888.00 2007-11-01 06:40:32.250 305 12510.10 72.47 55298.85 88888.00 2007-11-01 06:40:32.375 305 12510.17 72.45 55298.88 88888.00 2007-11-01 06:40:32.500 305 12510.15 72.45 55298.88 88888.00 2007-11-01 06:40:32.625 305 12510.15 72.45 55298.82 88888.00 2007-11-01 06:40:32.750 305 12510.10 72.47 55298.82 88888.00 2007-11-01 06:40:32.875 305 12510.10 72.47 55298.82 88888.00 2007-11-01 06:40:33.000 305 12510.10 72.45 55298.82 88888.00 2007-11-01 06:40:33.125 305 12510.10 72.45 55298.85 88888.00 2007-11-01 06:40:33.250 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:33.375 305 12510.05 72.45 55298.80 88888.00 2007-11-01 06:40:33.500 305 12510.05 72.47 55298.80 88888.00 2007-11-01 06:40:33.625 305 12510.08 72.47 55298.80 88888.00 2007-11-01 06:40:33.750 305 12510.02 72.47 55298.82 88888.00 2007-11-01 06:40:33.875 305 12510.08 72.50 55298.80 88888.00 2007-11-01 06:40:34.000 305 12510.08 72.47 55298.78 88888.00 2007-11-01 06:40:34.125 305 12510.08 72.47 55298.80 88888.00 2007-11-01 06:40:34.250 305 12510.08 72.45 55298.82 88888.00 2007-11-01 06:40:34.375 305 12510.08 72.47 55298.82 88888.00 2007-11-01 06:40:34.500 305 12510.05 72.47 55298.85 88888.00 2007-11-01 06:40:34.625 305 12510.05 72.47 55298.85 88888.00 2007-11-01 06:40:34.750 305 12510.05 72.45 55298.85 88888.00 2007-11-01 06:40:34.875 305 12510.05 72.47 55298.85 88888.00 2007-11-01 06:40:35.000 305 12510.10 72.45 55298.88 88888.00 2007-11-01 06:40:35.125 305 12510.17 72.47 55298.88 88888.00 2007-11-01 06:40:35.250 305 12510.15 72.47 55298.90 88888.00 2007-11-01 06:40:35.375 305 12510.20 72.47 55298.85 88888.00 2007-11-01 06:40:35.500 305 12510.23 72.47 55298.85 88888.00 2007-11-01 06:40:35.625 305 12510.20 72.47 55298.85 88888.00 2007-11-01 06:40:35.750 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:35.875 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:36.000 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:36.125 305 12510.20 72.53 55298.88 88888.00 2007-11-01 06:40:36.250 305 12510.20 72.47 55298.85 88888.00 2007-11-01 06:40:36.375 305 12510.15 72.50 55298.82 88888.00 2007-11-01 06:40:36.500 305 12510.08 72.53 55298.85 88888.00 2007-11-01 06:40:36.625 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:40:36.750 305 12510.15 72.50 55298.85 88888.00 2007-11-01 06:40:36.875 305 12510.12 72.47 55298.82 88888.00 2007-11-01 06:40:37.000 305 12510.10 72.50 55298.82 88888.00 2007-11-01 06:40:37.125 305 12510.05 72.53 55298.82 88888.00 2007-11-01 06:40:37.250 305 12510.10 72.50 55298.85 88888.00 2007-11-01 06:40:37.375 305 12510.12 72.53 55298.88 88888.00 2007-11-01 06:40:37.500 305 12510.17 72.53 55298.85 88888.00 2007-11-01 06:40:37.625 305 12510.17 72.53 55298.85 88888.00 2007-11-01 06:40:37.750 305 12510.15 72.53 55298.90 88888.00 2007-11-01 06:40:37.875 305 12510.15 72.53 55298.88 88888.00 2007-11-01 06:40:38.000 305 12510.10 72.50 55298.90 88888.00 2007-11-01 06:40:38.125 305 12510.17 72.47 55298.90 88888.00 2007-11-01 06:40:38.250 305 12510.17 72.50 55298.85 88888.00 2007-11-01 06:40:38.375 305 12510.20 72.50 55298.88 88888.00 2007-11-01 06:40:38.500 305 12510.17 72.53 55298.80 88888.00 2007-11-01 06:40:38.625 305 12510.15 72.50 55298.85 88888.00 2007-11-01 06:40:38.750 305 12510.15 72.47 55298.85 88888.00 2007-11-01 06:40:38.875 305 12510.20 72.47 55298.85 88888.00 2007-11-01 06:40:39.000 305 12510.23 72.50 55298.82 88888.00 2007-11-01 06:40:39.125 305 12510.23 72.50 55298.85 88888.00 2007-11-01 06:40:39.250 305 12510.23 72.53 55298.82 88888.00 2007-11-01 06:40:39.375 305 12510.20 72.53 55298.82 88888.00 2007-11-01 06:40:39.500 305 12510.17 72.50 55298.82 88888.00 2007-11-01 06:40:39.625 305 12510.17 72.50 55298.82 88888.00 2007-11-01 06:40:39.750 305 12510.12 72.50 55298.82 88888.00 2007-11-01 06:40:39.875 305 12510.08 72.53 55298.88 88888.00 2007-11-01 06:40:40.000 305 12510.08 72.50 55298.88 88888.00 2007-11-01 06:40:40.125 305 12510.08 72.50 55298.88 88888.00 2007-11-01 06:40:40.250 305 12510.05 72.47 55298.85 88888.00 2007-11-01 06:40:40.375 305 12510.05 72.50 55298.88 88888.00 2007-11-01 06:40:40.500 305 12510.08 72.53 55298.88 88888.00 2007-11-01 06:40:40.625 305 12510.12 72.53 55298.90 88888.00 2007-11-01 06:40:40.750 305 12510.17 72.55 55298.90 88888.00 2007-11-01 06:40:40.875 305 12510.17 72.53 55298.90 88888.00 2007-11-01 06:40:41.000 305 12510.15 72.53 55298.88 88888.00 2007-11-01 06:40:41.125 305 12510.12 72.50 55298.90 88888.00 2007-11-01 06:40:41.250 305 12510.15 72.50 55298.90 88888.00 2007-11-01 06:40:41.375 305 12510.15 72.50 55298.88 88888.00 2007-11-01 06:40:41.500 305 12510.17 72.50 55298.88 88888.00 2007-11-01 06:40:41.625 305 12510.17 72.50 55298.88 88888.00 2007-11-01 06:40:41.750 305 12510.15 72.53 55298.88 88888.00 2007-11-01 06:40:41.875 305 12510.17 72.50 55298.88 88888.00 2007-11-01 06:40:42.000 305 12510.20 72.47 55298.85 88888.00 2007-11-01 06:40:42.125 305 12510.15 72.53 55298.85 88888.00 2007-11-01 06:40:42.250 305 12510.08 72.53 55298.90 88888.00 2007-11-01 06:40:42.375 305 12510.15 72.53 55298.88 88888.00 2007-11-01 06:40:42.500 305 12510.17 72.53 55298.90 88888.00 2007-11-01 06:40:42.625 305 12510.15 72.50 55298.88 88888.00 2007-11-01 06:40:42.750 305 12510.15 72.47 55298.88 88888.00 2007-11-01 06:40:42.875 305 12510.10 72.53 55298.88 88888.00 2007-11-01 06:40:43.000 305 12510.10 72.53 55298.85 88888.00 2007-11-01 06:40:43.125 305 12510.12 72.55 55298.88 88888.00 2007-11-01 06:40:43.250 305 12510.08 72.55 55298.90 88888.00 2007-11-01 06:40:43.375 305 12510.12 72.55 55298.88 88888.00 2007-11-01 06:40:43.500 305 12510.08 72.53 55298.85 88888.00 2007-11-01 06:40:43.625 305 12510.05 72.53 55298.88 88888.00 2007-11-01 06:40:43.750 305 12510.10 72.53 55298.85 88888.00 2007-11-01 06:40:43.875 305 12510.17 72.55 55298.85 88888.00 2007-11-01 06:40:44.000 305 12510.20 72.55 55298.88 88888.00 2007-11-01 06:40:44.125 305 12510.17 72.53 55298.85 88888.00 2007-11-01 06:40:44.250 305 12510.17 72.53 55298.85 88888.00 2007-11-01 06:40:44.375 305 12510.15 72.53 55298.82 88888.00 2007-11-01 06:40:44.500 305 12510.10 72.53 55298.82 88888.00 2007-11-01 06:40:44.625 305 12510.08 72.55 55298.82 88888.00 2007-11-01 06:40:44.750 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:44.875 305 12510.12 72.53 55298.85 88888.00 2007-11-01 06:40:45.000 305 12510.15 72.53 55298.85 88888.00 2007-11-01 06:40:45.125 305 12510.12 72.53 55298.85 88888.00 2007-11-01 06:40:45.250 305 12510.12 72.53 55298.88 88888.00 2007-11-01 06:40:45.375 305 12510.12 72.55 55298.88 88888.00 2007-11-01 06:40:45.500 305 12510.10 72.55 55298.85 88888.00 2007-11-01 06:40:45.625 305 12510.12 72.53 55298.88 88888.00 2007-11-01 06:40:45.750 305 12510.15 72.55 55298.85 88888.00 2007-11-01 06:40:45.875 305 12510.17 72.50 55298.88 88888.00 2007-11-01 06:40:46.000 305 12510.17 72.47 55298.82 88888.00 2007-11-01 06:40:46.125 305 12510.17 72.47 55298.85 88888.00 2007-11-01 06:40:46.250 305 12510.08 72.50 55298.85 88888.00 2007-11-01 06:40:46.375 305 12510.10 72.53 55298.85 88888.00 2007-11-01 06:40:46.500 305 12510.12 72.53 55298.85 88888.00 2007-11-01 06:40:46.625 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:40:46.750 305 12510.12 72.53 55298.82 88888.00 2007-11-01 06:40:46.875 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:47.000 305 12510.10 72.55 55298.82 88888.00 2007-11-01 06:40:47.125 305 12510.15 72.53 55298.88 88888.00 2007-11-01 06:40:47.250 305 12510.12 72.53 55298.85 88888.00 2007-11-01 06:40:47.375 305 12510.15 72.53 55298.85 88888.00 2007-11-01 06:40:47.500 305 12510.15 72.53 55298.85 88888.00 2007-11-01 06:40:47.625 305 12510.15 72.55 55298.85 88888.00 2007-11-01 06:40:47.750 305 12510.15 72.58 55298.82 88888.00 2007-11-01 06:40:47.875 305 12510.12 72.58 55298.82 88888.00 2007-11-01 06:40:48.000 305 12510.12 72.55 55298.82 88888.00 2007-11-01 06:40:48.125 305 12510.20 72.55 55298.88 88888.00 2007-11-01 06:40:48.250 305 12510.17 72.53 55298.88 88888.00 2007-11-01 06:40:48.375 305 12510.20 72.53 55298.82 88888.00 2007-11-01 06:40:48.500 305 12510.15 72.55 55298.82 88888.00 2007-11-01 06:40:48.625 305 12510.10 72.53 55298.80 88888.00 2007-11-01 06:40:48.750 305 12510.12 72.55 55298.85 88888.00 2007-11-01 06:40:48.875 305 12510.12 72.58 55298.85 88888.00 2007-11-01 06:40:49.000 305 12510.17 72.55 55298.85 88888.00 2007-11-01 06:40:49.125 305 12510.15 72.58 55298.90 88888.00 2007-11-01 06:40:49.250 305 12510.10 72.55 55298.85 88888.00 2007-11-01 06:40:49.375 305 12510.15 72.55 55298.85 88888.00 2007-11-01 06:40:49.500 305 12510.25 72.55 55298.85 88888.00 2007-11-01 06:40:49.625 305 12510.20 72.58 55298.85 88888.00 2007-11-01 06:40:49.750 305 12510.15 72.58 55298.85 88888.00 2007-11-01 06:40:49.875 305 12510.20 72.58 55298.82 88888.00 2007-11-01 06:40:50.000 305 12510.25 72.55 55298.82 88888.00 2007-11-01 06:40:50.125 305 12510.20 72.55 55298.85 88888.00 2007-11-01 06:40:50.250 305 12510.15 72.53 55298.85 88888.00 2007-11-01 06:40:50.375 305 12510.10 72.53 55298.82 88888.00 2007-11-01 06:40:50.500 305 12510.10 72.53 55298.82 88888.00 2007-11-01 06:40:50.625 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:50.750 305 12510.10 72.58 55298.80 88888.00 2007-11-01 06:40:50.875 305 12510.08 72.60 55298.80 88888.00 2007-11-01 06:40:51.000 305 12510.05 72.58 55298.80 88888.00 2007-11-01 06:40:51.125 305 12510.08 72.60 55298.78 88888.00 2007-11-01 06:40:51.250 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:40:51.375 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:40:51.500 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:40:51.625 305 12510.15 72.60 55298.78 88888.00 2007-11-01 06:40:51.750 305 12510.15 72.58 55298.75 88888.00 2007-11-01 06:40:51.875 305 12510.10 72.55 55298.78 88888.00 2007-11-01 06:40:52.000 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:52.125 305 12510.23 72.58 55298.82 88888.00 2007-11-01 06:40:52.250 305 12510.17 72.55 55298.80 88888.00 2007-11-01 06:40:52.375 305 12510.12 72.53 55298.80 88888.00 2007-11-01 06:40:52.500 305 12510.10 72.55 55298.82 88888.00 2007-11-01 06:40:52.625 305 12510.10 72.55 55298.82 88888.00 2007-11-01 06:40:52.750 305 12510.02 72.55 55298.82 88888.00 2007-11-01 06:40:52.875 305 12510.02 72.55 55298.80 88888.00 2007-11-01 06:40:53.000 305 12510.02 72.55 55298.80 88888.00 2007-11-01 06:40:53.125 305 12510.10 72.58 55298.82 88888.00 2007-11-01 06:40:53.250 305 12510.12 72.58 55298.82 88888.00 2007-11-01 06:40:53.375 305 12510.08 72.58 55298.82 88888.00 2007-11-01 06:40:53.500 305 12510.08 72.58 55298.80 88888.00 2007-11-01 06:40:53.625 305 12510.15 72.58 55298.82 88888.00 2007-11-01 06:40:53.750 305 12510.17 72.55 55298.80 88888.00 2007-11-01 06:40:53.875 305 12510.15 72.58 55298.82 88888.00 2007-11-01 06:40:54.000 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:54.125 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:54.250 305 12510.08 72.58 55298.80 88888.00 2007-11-01 06:40:54.375 305 12510.10 72.58 55298.78 88888.00 2007-11-01 06:40:54.500 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:40:54.625 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:40:54.750 305 12510.17 72.58 55298.80 88888.00 2007-11-01 06:40:54.875 305 12510.25 72.55 55298.80 88888.00 2007-11-01 06:40:55.000 305 12510.25 72.58 55298.78 88888.00 2007-11-01 06:40:55.125 305 12510.23 72.58 55298.80 88888.00 2007-11-01 06:40:55.250 305 12510.17 72.60 55298.80 88888.00 2007-11-01 06:40:55.375 305 12510.17 72.60 55298.78 88888.00 2007-11-01 06:40:55.500 305 12510.15 72.60 55298.78 88888.00 2007-11-01 06:40:55.625 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:40:55.750 305 12510.15 72.60 55298.78 88888.00 2007-11-01 06:40:55.875 305 12510.17 72.58 55298.80 88888.00 2007-11-01 06:40:56.000 305 12510.17 72.55 55298.78 88888.00 2007-11-01 06:40:56.125 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:40:56.250 305 12510.20 72.58 55298.85 88888.00 2007-11-01 06:40:56.375 305 12510.25 72.60 55298.85 88888.00 2007-11-01 06:40:56.500 305 12510.23 72.60 55298.85 88888.00 2007-11-01 06:40:56.625 305 12510.17 72.62 55298.85 88888.00 2007-11-01 06:40:56.750 305 12510.08 72.62 55298.85 88888.00 2007-11-01 06:40:56.875 305 12510.02 72.62 55298.82 88888.00 2007-11-01 06:40:57.000 305 12509.98 72.58 55298.80 88888.00 2007-11-01 06:40:57.125 305 12510.02 72.60 55298.78 88888.00 2007-11-01 06:40:57.250 305 12510.05 72.60 55298.82 88888.00 2007-11-01 06:40:57.375 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:40:57.500 305 12510.12 72.58 55298.82 88888.00 2007-11-01 06:40:57.625 305 12510.12 72.55 55298.80 88888.00 2007-11-01 06:40:57.750 305 12510.15 72.55 55298.80 88888.00 2007-11-01 06:40:57.875 305 12510.15 72.58 55298.80 88888.00 2007-11-01 06:40:58.000 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:40:58.125 305 12510.10 72.60 55298.82 88888.00 2007-11-01 06:40:58.250 305 12510.08 72.55 55298.80 88888.00 2007-11-01 06:40:58.375 305 12510.12 72.55 55298.82 88888.00 2007-11-01 06:40:58.500 305 12510.15 72.58 55298.80 88888.00 2007-11-01 06:40:58.625 305 12510.17 72.60 55298.78 88888.00 2007-11-01 06:40:58.750 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:40:58.875 305 12510.17 72.60 55298.82 88888.00 2007-11-01 06:40:59.000 305 12510.10 72.60 55298.80 88888.00 2007-11-01 06:40:59.125 305 12510.17 72.62 55298.80 88888.00 2007-11-01 06:40:59.250 305 12510.15 72.60 55298.82 88888.00 2007-11-01 06:40:59.375 305 12510.12 72.60 55298.82 88888.00 2007-11-01 06:40:59.500 305 12510.10 72.60 55298.80 88888.00 2007-11-01 06:40:59.625 305 12510.10 72.60 55298.80 88888.00 2007-11-01 06:40:59.750 305 12510.15 72.60 55298.82 88888.00 2007-11-01 06:40:59.875 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:41:00.000 305 12510.10 72.60 55298.78 88888.00 2007-11-01 06:41:00.125 305 12510.12 72.62 55298.80 88888.00 2007-11-01 06:41:00.250 305 12510.15 72.62 55298.82 88888.00 2007-11-01 06:41:00.375 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:00.500 305 12510.17 72.62 55298.80 88888.00 2007-11-01 06:41:00.625 305 12510.23 72.60 55298.80 88888.00 2007-11-01 06:41:00.750 305 12510.23 72.60 55298.82 88888.00 2007-11-01 06:41:00.875 305 12510.12 72.58 55298.80 88888.00 2007-11-01 06:41:01.000 305 12510.10 72.58 55298.78 88888.00 2007-11-01 06:41:01.125 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:41:01.250 305 12510.10 72.58 55298.80 88888.00 2007-11-01 06:41:01.375 305 12510.08 72.60 55298.80 88888.00 2007-11-01 06:41:01.500 305 12510.08 72.58 55298.80 88888.00 2007-11-01 06:41:01.625 305 12510.10 72.60 55298.78 88888.00 2007-11-01 06:41:01.750 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:41:01.875 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:41:02.000 305 12510.12 72.60 55298.78 88888.00 2007-11-01 06:41:02.125 305 12510.10 72.62 55298.78 88888.00 2007-11-01 06:41:02.250 305 12510.08 72.62 55298.80 88888.00 2007-11-01 06:41:02.375 305 12510.12 72.62 55298.80 88888.00 2007-11-01 06:41:02.500 305 12510.17 72.62 55298.80 88888.00 2007-11-01 06:41:02.625 305 12510.17 72.62 55298.80 88888.00 2007-11-01 06:41:02.750 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:41:02.875 305 12510.15 72.60 55298.78 88888.00 2007-11-01 06:41:03.000 305 12510.08 72.60 55298.78 88888.00 2007-11-01 06:41:03.125 305 12510.05 72.60 55298.78 88888.00 2007-11-01 06:41:03.250 305 12510.10 72.60 55298.82 88888.00 2007-11-01 06:41:03.375 305 12510.17 72.60 55298.80 88888.00 2007-11-01 06:41:03.500 305 12510.15 72.60 55298.82 88888.00 2007-11-01 06:41:03.625 305 12510.12 72.62 55298.82 88888.00 2007-11-01 06:41:03.750 305 12510.10 72.60 55298.85 88888.00 2007-11-01 06:41:03.875 305 12510.08 72.60 55298.82 88888.00 2007-11-01 06:41:04.000 305 12510.08 72.62 55298.80 88888.00 2007-11-01 06:41:04.125 305 12510.12 72.62 55298.82 88888.00 2007-11-01 06:41:04.250 305 12510.08 72.62 55298.85 88888.00 2007-11-01 06:41:04.375 305 12510.12 72.65 55298.82 88888.00 2007-11-01 06:41:04.500 305 12510.08 72.60 55298.78 88888.00 2007-11-01 06:41:04.625 305 12510.02 72.60 55298.80 88888.00 2007-11-01 06:41:04.750 305 12510.05 72.60 55298.80 88888.00 2007-11-01 06:41:04.875 305 12510.12 72.62 55298.82 88888.00 2007-11-01 06:41:05.000 305 12510.12 72.62 55298.80 88888.00 2007-11-01 06:41:05.125 305 12510.15 72.62 55298.80 88888.00 2007-11-01 06:41:05.250 305 12510.12 72.60 55298.80 88888.00 2007-11-01 06:41:05.375 305 12510.10 72.62 55298.82 88888.00 2007-11-01 06:41:05.500 305 12510.08 72.60 55298.85 88888.00 2007-11-01 06:41:05.625 305 12510.02 72.60 55298.85 88888.00 2007-11-01 06:41:05.750 305 12510.05 72.60 55298.82 88888.00 2007-11-01 06:41:05.875 305 12510.08 72.60 55298.88 88888.00 2007-11-01 06:41:06.000 305 12510.12 72.60 55298.85 88888.00 2007-11-01 06:41:06.125 305 12510.10 72.60 55298.82 88888.00 2007-11-01 06:41:06.250 305 12510.08 72.60 55298.78 88888.00 2007-11-01 06:41:06.375 305 12510.10 72.60 55298.80 88888.00 2007-11-01 06:41:06.500 305 12510.12 72.62 55298.80 88888.00 2007-11-01 06:41:06.625 305 12510.08 72.65 55298.85 88888.00 2007-11-01 06:41:06.750 305 12510.08 72.65 55298.85 88888.00 2007-11-01 06:41:06.875 305 12510.05 72.62 55298.82 88888.00 2007-11-01 06:41:07.000 305 12510.05 72.62 55298.80 88888.00 2007-11-01 06:41:07.125 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:41:07.250 305 12510.12 72.65 55298.82 88888.00 2007-11-01 06:41:07.375 305 12510.10 72.65 55298.80 88888.00 2007-11-01 06:41:07.500 305 12510.08 72.65 55298.82 88888.00 2007-11-01 06:41:07.625 305 12510.10 72.65 55298.80 88888.00 2007-11-01 06:41:07.750 305 12510.20 72.62 55298.82 88888.00 2007-11-01 06:41:07.875 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:08.000 305 12510.20 72.62 55298.80 88888.00 2007-11-01 06:41:08.125 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:08.250 305 12510.20 72.62 55298.88 88888.00 2007-11-01 06:41:08.375 305 12510.17 72.62 55298.85 88888.00 2007-11-01 06:41:08.500 305 12510.17 72.60 55298.80 88888.00 2007-11-01 06:41:08.625 305 12510.25 72.62 55298.80 88888.00 2007-11-01 06:41:08.750 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:41:08.875 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:41:09.000 305 12510.17 72.67 55298.80 88888.00 2007-11-01 06:41:09.125 305 12510.23 72.67 55298.82 88888.00 2007-11-01 06:41:09.250 305 12510.23 72.65 55298.80 88888.00 2007-11-01 06:41:09.375 305 12510.23 72.67 55298.80 88888.00 2007-11-01 06:41:09.500 305 12510.20 72.67 55298.80 88888.00 2007-11-01 06:41:09.625 305 12510.12 72.67 55298.80 88888.00 2007-11-01 06:41:09.750 305 12510.12 72.65 55298.85 88888.00 2007-11-01 06:41:09.875 305 12510.15 72.67 55298.82 88888.00 2007-11-01 06:41:10.000 305 12510.17 72.67 55298.80 88888.00 2007-11-01 06:41:10.125 305 12510.20 72.67 55298.82 88888.00 2007-11-01 06:41:10.250 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:10.375 305 12510.17 72.65 55298.80 88888.00 2007-11-01 06:41:10.500 305 12510.12 72.62 55298.80 88888.00 2007-11-01 06:41:10.625 305 12510.17 72.65 55298.80 88888.00 2007-11-01 06:41:10.750 305 12510.12 72.67 55298.80 88888.00 2007-11-01 06:41:10.875 305 12510.10 72.67 55298.82 88888.00 2007-11-01 06:41:11.000 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:41:11.125 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:41:11.250 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:11.375 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:11.500 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:11.625 305 12510.12 72.62 55298.82 88888.00 2007-11-01 06:41:11.750 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:41:11.875 305 12510.15 72.65 55298.85 88888.00 2007-11-01 06:41:12.000 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:41:12.125 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:41:12.250 305 12510.20 72.62 55298.88 88888.00 2007-11-01 06:41:12.375 305 12510.30 72.65 55298.85 88888.00 2007-11-01 06:41:12.500 305 12510.30 72.62 55298.82 88888.00 2007-11-01 06:41:12.625 305 12510.23 72.65 55298.80 88888.00 2007-11-01 06:41:12.750 305 12510.17 72.67 55298.82 88888.00 2007-11-01 06:41:12.875 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:41:13.000 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:13.125 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:13.250 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:13.375 305 12510.27 72.65 55298.82 88888.00 2007-11-01 06:41:13.500 305 12510.17 72.65 55298.80 88888.00 2007-11-01 06:41:13.625 305 12510.10 72.65 55298.82 88888.00 2007-11-01 06:41:13.750 305 12510.12 72.67 55298.85 88888.00 2007-11-01 06:41:13.875 305 12510.20 72.65 55298.85 88888.00 2007-11-01 06:41:14.000 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:14.125 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:14.250 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:14.375 305 12510.27 72.65 55298.80 88888.00 2007-11-01 06:41:14.500 305 12510.25 72.67 55298.80 88888.00 2007-11-01 06:41:14.625 305 12510.27 72.65 55298.82 88888.00 2007-11-01 06:41:14.750 305 12510.25 72.67 55298.82 88888.00 2007-11-01 06:41:14.875 305 12510.23 72.65 55298.80 88888.00 2007-11-01 06:41:15.000 305 12510.17 72.65 55298.80 88888.00 2007-11-01 06:41:15.125 305 12510.17 72.65 55298.78 88888.00 2007-11-01 06:41:15.250 305 12510.15 72.62 55298.78 88888.00 2007-11-01 06:41:15.375 305 12510.15 72.62 55298.80 88888.00 2007-11-01 06:41:15.500 305 12510.10 72.65 55298.78 88888.00 2007-11-01 06:41:15.625 305 12510.12 72.65 55298.78 88888.00 2007-11-01 06:41:15.750 305 12510.20 72.65 55298.80 88888.00 2007-11-01 06:41:15.875 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:16.000 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:16.125 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:41:16.250 305 12510.20 72.65 55298.85 88888.00 2007-11-01 06:41:16.375 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:16.500 305 12510.15 72.65 55298.88 88888.00 2007-11-01 06:41:16.625 305 12510.15 72.65 55298.85 88888.00 2007-11-01 06:41:16.750 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:16.875 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:41:17.000 305 12510.15 72.62 55298.82 88888.00 2007-11-01 06:41:17.125 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:17.250 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:41:17.375 305 12510.15 72.65 55298.85 88888.00 2007-11-01 06:41:17.500 305 12510.20 72.62 55298.85 88888.00 2007-11-01 06:41:17.625 305 12510.17 72.62 55298.80 88888.00 2007-11-01 06:41:17.750 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:41:17.875 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:18.000 305 12510.20 72.65 55298.85 88888.00 2007-11-01 06:41:18.125 305 12510.15 72.65 55298.85 88888.00 2007-11-01 06:41:18.250 305 12510.12 72.65 55298.88 88888.00 2007-11-01 06:41:18.375 305 12510.23 72.62 55298.88 88888.00 2007-11-01 06:41:18.500 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:41:18.625 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:41:18.750 305 12510.15 72.65 55298.85 88888.00 2007-11-01 06:41:18.875 305 12510.23 72.65 55298.88 88888.00 2007-11-01 06:41:19.000 305 12510.20 72.65 55298.85 88888.00 2007-11-01 06:41:19.125 305 12510.23 72.62 55298.85 88888.00 2007-11-01 06:41:19.250 305 12510.17 72.65 55298.88 88888.00 2007-11-01 06:41:19.375 305 12510.17 72.67 55298.88 88888.00 2007-11-01 06:41:19.500 305 12510.15 72.70 55298.85 88888.00 2007-11-01 06:41:19.625 305 12510.15 72.67 55298.82 88888.00 2007-11-01 06:41:19.750 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:41:19.875 305 12510.30 72.67 55298.82 88888.00 2007-11-01 06:41:20.000 305 12510.35 72.67 55298.82 88888.00 2007-11-01 06:41:20.125 305 12510.33 72.65 55298.82 88888.00 2007-11-01 06:41:20.250 305 12510.27 72.62 55298.80 88888.00 2007-11-01 06:41:20.375 305 12510.25 72.65 55298.85 88888.00 2007-11-01 06:41:20.500 305 12510.23 72.62 55298.82 88888.00 2007-11-01 06:41:20.625 305 12510.20 72.58 55298.82 88888.00 2007-11-01 06:41:20.750 305 12510.23 72.60 55298.82 88888.00 2007-11-01 06:41:20.875 305 12510.25 72.60 55298.82 88888.00 2007-11-01 06:41:21.000 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:21.125 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:21.250 305 12510.27 72.65 55298.85 88888.00 2007-11-01 06:41:21.375 305 12510.27 72.65 55298.85 88888.00 2007-11-01 06:41:21.500 305 12510.23 72.65 55298.88 88888.00 2007-11-01 06:41:21.625 305 12510.20 72.65 55298.88 88888.00 2007-11-01 06:41:21.750 305 12510.17 72.65 55298.88 88888.00 2007-11-01 06:41:21.875 305 12510.17 72.65 55298.90 88888.00 2007-11-01 06:41:22.000 305 12510.27 72.62 55298.88 88888.00 2007-11-01 06:41:22.125 305 12510.35 72.65 55298.80 88888.00 2007-11-01 06:41:22.250 305 12510.30 72.62 55298.82 88888.00 2007-11-01 06:41:22.375 305 12510.30 72.62 55298.85 88888.00 2007-11-01 06:41:22.500 305 12510.27 72.67 55298.85 88888.00 2007-11-01 06:41:22.625 305 12510.33 72.67 55298.85 88888.00 2007-11-01 06:41:22.750 305 12510.30 72.65 55298.85 88888.00 2007-11-01 06:41:22.875 305 12510.33 72.62 55298.90 88888.00 2007-11-01 06:41:23.000 305 12510.33 72.62 55298.90 88888.00 2007-11-01 06:41:23.125 305 12510.30 72.60 55298.90 88888.00 2007-11-01 06:41:23.250 305 12510.25 72.60 55298.88 88888.00 2007-11-01 06:41:23.375 305 12510.27 72.60 55298.88 88888.00 2007-11-01 06:41:23.500 305 12510.23 72.62 55298.88 88888.00 2007-11-01 06:41:23.625 305 12510.23 72.65 55298.88 88888.00 2007-11-01 06:41:23.750 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:41:23.875 305 12510.12 72.65 55298.85 88888.00 2007-11-01 06:41:24.000 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:41:24.125 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:24.250 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:24.375 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:24.500 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:24.625 305 12510.20 72.62 55298.88 88888.00 2007-11-01 06:41:24.750 305 12510.17 72.65 55298.82 88888.00 2007-11-01 06:41:24.875 305 12510.17 72.65 55298.82 88888.00 2007-11-01 06:41:25.000 305 12510.12 72.65 55298.82 88888.00 2007-11-01 06:41:25.125 305 12510.17 72.65 55298.82 88888.00 2007-11-01 06:41:25.250 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:25.375 305 12510.30 72.65 55298.80 88888.00 2007-11-01 06:41:25.500 305 12510.30 72.65 55298.82 88888.00 2007-11-01 06:41:25.625 305 12510.30 72.65 55298.82 88888.00 2007-11-01 06:41:25.750 305 12510.27 72.62 55298.82 88888.00 2007-11-01 06:41:25.875 305 12510.27 72.65 55298.80 88888.00 2007-11-01 06:41:26.000 305 12510.33 72.62 55298.82 88888.00 2007-11-01 06:41:26.125 305 12510.27 72.65 55298.80 88888.00 2007-11-01 06:41:26.250 305 12510.27 72.62 55298.82 88888.00 2007-11-01 06:41:26.375 305 12510.33 72.62 55298.82 88888.00 2007-11-01 06:41:26.500 305 12510.38 72.60 55298.82 88888.00 2007-11-01 06:41:26.625 305 12510.30 72.60 55298.82 88888.00 2007-11-01 06:41:26.750 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:26.875 305 12510.23 72.65 55298.80 88888.00 2007-11-01 06:41:27.000 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:27.125 305 12510.30 72.65 55298.82 88888.00 2007-11-01 06:41:27.250 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:27.375 305 12510.20 72.65 55298.80 88888.00 2007-11-01 06:41:27.500 305 12510.25 72.65 55298.80 88888.00 2007-11-01 06:41:27.625 305 12510.27 72.62 55298.80 88888.00 2007-11-01 06:41:27.750 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:27.875 305 12510.23 72.65 55298.82 88888.00 2007-11-01 06:41:28.000 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:28.125 305 12510.27 72.65 55298.88 88888.00 2007-11-01 06:41:28.250 305 12510.27 72.65 55298.90 88888.00 2007-11-01 06:41:28.375 305 12510.27 72.65 55298.90 88888.00 2007-11-01 06:41:28.500 305 12510.25 72.62 55298.88 88888.00 2007-11-01 06:41:28.625 305 12510.20 72.62 55298.88 88888.00 2007-11-01 06:41:28.750 305 12510.20 72.65 55298.85 88888.00 2007-11-01 06:41:28.875 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:41:29.000 305 12510.23 72.65 55298.80 88888.00 2007-11-01 06:41:29.125 305 12510.23 72.62 55298.82 88888.00 2007-11-01 06:41:29.250 305 12510.25 72.60 55298.82 88888.00 2007-11-01 06:41:29.375 305 12510.27 72.62 55298.85 88888.00 2007-11-01 06:41:29.500 305 12510.27 72.62 55298.85 88888.00 2007-11-01 06:41:29.625 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:29.750 305 12510.25 72.62 55298.85 88888.00 2007-11-01 06:41:29.875 305 12510.27 72.62 55298.82 88888.00 2007-11-01 06:41:30.000 305 12510.33 72.62 55298.80 88888.00 2007-11-01 06:41:30.125 305 12510.27 72.62 55298.80 88888.00 2007-11-01 06:41:30.250 305 12510.25 72.60 55298.78 88888.00 2007-11-01 06:41:30.375 305 12510.25 72.62 55298.78 88888.00 2007-11-01 06:41:30.500 305 12510.20 72.62 55298.78 88888.00 2007-11-01 06:41:30.625 305 12510.12 72.62 55298.80 88888.00 2007-11-01 06:41:30.750 305 12510.15 72.62 55298.80 88888.00 2007-11-01 06:41:30.875 305 12510.25 72.65 55298.82 88888.00 2007-11-01 06:41:31.000 305 12510.30 72.62 55298.80 88888.00 2007-11-01 06:41:31.125 305 12510.30 72.65 55298.80 88888.00 2007-11-01 06:41:31.250 305 12510.27 72.65 55298.80 88888.00 2007-11-01 06:41:31.375 305 12510.33 72.62 55298.80 88888.00 2007-11-01 06:41:31.500 305 12510.35 72.62 55298.82 88888.00 2007-11-01 06:41:31.625 305 12510.27 72.62 55298.85 88888.00 2007-11-01 06:41:31.750 305 12510.30 72.60 55298.82 88888.00 2007-11-01 06:41:31.875 305 12510.25 72.62 55298.80 88888.00 2007-11-01 06:41:32.000 305 12510.27 72.62 55298.75 88888.00 2007-11-01 06:41:32.125 305 12510.33 72.62 55298.80 88888.00 2007-11-01 06:41:32.250 305 12510.33 72.58 55298.82 88888.00 2007-11-01 06:41:32.375 305 12510.33 72.58 55298.80 88888.00 2007-11-01 06:41:32.500 305 12510.25 72.60 55298.82 88888.00 2007-11-01 06:41:32.625 305 12510.33 72.58 55298.80 88888.00 2007-11-01 06:41:32.750 305 12510.33 72.58 55298.80 88888.00 2007-11-01 06:41:32.875 305 12510.27 72.60 55298.82 88888.00 2007-11-01 06:41:33.000 305 12510.25 72.60 55298.80 88888.00 2007-11-01 06:41:33.125 305 12510.25 72.62 55298.85 88888.00 2007-11-01 06:41:33.250 305 12510.20 72.60 55298.82 88888.00 2007-11-01 06:41:33.375 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:41:33.500 305 12510.17 72.60 55298.82 88888.00 2007-11-01 06:41:33.625 305 12510.17 72.60 55298.85 88888.00 2007-11-01 06:41:33.750 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:33.875 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:34.000 305 12510.12 72.62 55298.88 88888.00 2007-11-01 06:41:34.125 305 12510.17 72.58 55298.85 88888.00 2007-11-01 06:41:34.250 305 12510.12 72.55 55298.82 88888.00 2007-11-01 06:41:34.375 305 12510.17 72.60 55298.80 88888.00 2007-11-01 06:41:34.500 305 12510.15 72.60 55298.80 88888.00 2007-11-01 06:41:34.625 305 12510.15 72.58 55298.80 88888.00 2007-11-01 06:41:34.750 305 12510.27 72.60 55298.82 88888.00 2007-11-01 06:41:34.875 305 12510.33 72.60 55298.82 88888.00 2007-11-01 06:41:35.000 305 12510.25 72.58 55298.82 88888.00 2007-11-01 06:41:35.125 305 12510.15 72.60 55298.85 88888.00 2007-11-01 06:41:35.250 305 12510.05 72.58 55298.82 88888.00 2007-11-01 06:41:35.375 305 12510.05 72.58 55298.80 88888.00 2007-11-01 06:41:35.500 305 12510.08 72.58 55298.80 88888.00 2007-11-01 06:41:35.625 305 12510.08 72.58 55298.82 88888.00 2007-11-01 06:41:35.750 305 12510.08 72.60 55298.82 88888.00 2007-11-01 06:41:35.875 305 12510.08 72.60 55298.82 88888.00 2007-11-01 06:41:36.000 305 12510.08 72.60 55298.82 88888.00 2007-11-01 06:41:36.125 305 12510.12 72.60 55298.85 88888.00 2007-11-01 06:41:36.250 305 12510.12 72.55 55298.82 88888.00 2007-11-01 06:41:36.375 305 12510.17 72.60 55298.85 88888.00 2007-11-01 06:41:36.500 305 12510.20 72.60 55298.82 88888.00 2007-11-01 06:41:36.625 305 12510.20 72.58 55298.78 88888.00 2007-11-01 06:41:36.750 305 12510.23 72.58 55298.78 88888.00 2007-11-01 06:41:36.875 305 12510.25 72.58 55298.80 88888.00 2007-11-01 06:41:37.000 305 12510.17 72.58 55298.82 88888.00 2007-11-01 06:41:37.125 305 12510.15 72.60 55298.82 88888.00 2007-11-01 06:41:37.250 305 12510.17 72.58 55298.82 88888.00 2007-11-01 06:41:37.375 305 12510.23 72.55 55298.80 88888.00 2007-11-01 06:41:37.500 305 12510.20 72.55 55298.82 88888.00 2007-11-01 06:41:37.625 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:37.750 305 12510.17 72.60 55298.82 88888.00 2007-11-01 06:41:37.875 305 12510.15 72.60 55298.85 88888.00 2007-11-01 06:41:38.000 305 12510.17 72.60 55298.82 88888.00 2007-11-01 06:41:38.125 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:38.250 305 12510.10 72.58 55298.82 88888.00 2007-11-01 06:41:38.375 305 12510.12 72.60 55298.85 88888.00 2007-11-01 06:41:38.500 305 12510.17 72.58 55298.85 88888.00 2007-11-01 06:41:38.625 305 12510.15 72.58 55298.85 88888.00 2007-11-01 06:41:38.750 305 12510.10 72.58 55298.85 88888.00 2007-11-01 06:41:38.875 305 12510.12 72.58 55298.82 88888.00 2007-11-01 06:41:39.000 305 12510.17 72.58 55298.82 88888.00 2007-11-01 06:41:39.125 305 12510.25 72.58 55298.88 88888.00 2007-11-01 06:41:39.250 305 12510.23 72.60 55298.88 88888.00 2007-11-01 06:41:39.375 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:39.500 305 12510.23 72.60 55298.88 88888.00 2007-11-01 06:41:39.625 305 12510.20 72.60 55298.82 88888.00 2007-11-01 06:41:39.750 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:41:39.875 305 12510.25 72.60 55298.80 88888.00 2007-11-01 06:41:40.000 305 12510.27 72.60 55298.82 88888.00 2007-11-01 06:41:40.125 305 12510.20 72.60 55298.88 88888.00 2007-11-01 06:41:40.250 305 12510.17 72.62 55298.88 88888.00 2007-11-01 06:41:40.375 305 12510.27 72.62 55298.85 88888.00 2007-11-01 06:41:40.500 305 12510.23 72.60 55298.85 88888.00 2007-11-01 06:41:40.625 305 12510.15 72.60 55298.82 88888.00 2007-11-01 06:41:40.750 305 12510.23 72.62 55298.82 88888.00 2007-11-01 06:41:40.875 305 12510.27 72.60 55298.82 88888.00 2007-11-01 06:41:41.000 305 12510.27 72.60 55298.82 88888.00 2007-11-01 06:41:41.125 305 12510.17 72.60 55298.85 88888.00 2007-11-01 06:41:41.250 305 12510.12 72.60 55298.88 88888.00 2007-11-01 06:41:41.375 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:41:41.500 305 12510.17 72.62 55298.85 88888.00 2007-11-01 06:41:41.625 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:41:41.750 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:41:41.875 305 12510.20 72.62 55298.85 88888.00 2007-11-01 06:41:42.000 305 12510.23 72.58 55298.82 88888.00 2007-11-01 06:41:42.125 305 12510.27 72.58 55298.85 88888.00 2007-11-01 06:41:42.250 305 12510.25 72.55 55298.88 88888.00 2007-11-01 06:41:42.375 305 12510.25 72.55 55298.85 88888.00 2007-11-01 06:41:42.500 305 12510.23 72.58 55298.88 88888.00 2007-11-01 06:41:42.625 305 12510.23 72.58 55298.88 88888.00 2007-11-01 06:41:42.750 305 12510.23 72.58 55298.85 88888.00 2007-11-01 06:41:42.875 305 12510.17 72.58 55298.88 88888.00 2007-11-01 06:41:43.000 305 12510.17 72.55 55298.82 88888.00 2007-11-01 06:41:43.125 305 12510.20 72.58 55298.85 88888.00 2007-11-01 06:41:43.250 305 12510.17 72.58 55298.85 88888.00 2007-11-01 06:41:43.375 305 12510.27 72.58 55298.88 88888.00 2007-11-01 06:41:43.500 305 12510.27 72.55 55298.85 88888.00 2007-11-01 06:41:43.625 305 12510.23 72.55 55298.85 88888.00 2007-11-01 06:41:43.750 305 12510.20 72.58 55298.85 88888.00 2007-11-01 06:41:43.875 305 12510.23 72.58 55298.88 88888.00 2007-11-01 06:41:44.000 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:44.125 305 12510.27 72.58 55298.88 88888.00 2007-11-01 06:41:44.250 305 12510.25 72.58 55298.90 88888.00 2007-11-01 06:41:44.375 305 12510.17 72.58 55298.90 88888.00 2007-11-01 06:41:44.500 305 12510.15 72.58 55298.90 88888.00 2007-11-01 06:41:44.625 305 12510.20 72.55 55298.90 88888.00 2007-11-01 06:41:44.750 305 12510.27 72.55 55298.88 88888.00 2007-11-01 06:41:44.875 305 12510.17 72.58 55298.88 88888.00 2007-11-01 06:41:45.000 305 12510.12 72.58 55298.88 88888.00 2007-11-01 06:41:45.125 305 12510.15 72.60 55298.93 88888.00 2007-11-01 06:41:45.250 305 12510.12 72.58 55298.90 88888.00 2007-11-01 06:41:45.375 305 12510.12 72.58 55298.90 88888.00 2007-11-01 06:41:45.500 305 12510.10 72.58 55298.90 88888.00 2007-11-01 06:41:45.625 305 12510.15 72.58 55298.88 88888.00 2007-11-01 06:41:45.750 305 12510.17 72.58 55298.90 88888.00 2007-11-01 06:41:45.875 305 12510.23 72.58 55298.90 88888.00 2007-11-01 06:41:46.000 305 12510.25 72.58 55298.85 88888.00 2007-11-01 06:41:46.125 305 12510.17 72.55 55298.85 88888.00 2007-11-01 06:41:46.250 305 12510.12 72.55 55298.88 88888.00 2007-11-01 06:41:46.375 305 12510.15 72.58 55298.88 88888.00 2007-11-01 06:41:46.500 305 12510.23 72.55 55298.85 88888.00 2007-11-01 06:41:46.625 305 12510.25 72.55 55298.82 88888.00 2007-11-01 06:41:46.750 305 12510.30 72.58 55298.88 88888.00 2007-11-01 06:41:46.875 305 12510.25 72.55 55298.85 88888.00 2007-11-01 06:41:47.000 305 12510.20 72.55 55298.88 88888.00 2007-11-01 06:41:47.125 305 12510.23 72.58 55298.88 88888.00 2007-11-01 06:41:47.250 305 12510.20 72.58 55298.88 88888.00 2007-11-01 06:41:47.375 305 12510.25 72.60 55298.82 88888.00 2007-11-01 06:41:47.500 305 12510.25 72.60 55298.88 88888.00 2007-11-01 06:41:47.625 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:47.750 305 12510.20 72.58 55298.82 88888.00 2007-11-01 06:41:47.875 305 12510.23 72.58 55298.85 88888.00 2007-11-01 06:41:48.000 305 12510.23 72.55 55298.85 88888.00 2007-11-01 06:41:48.125 305 12510.25 72.58 55298.82 88888.00 2007-11-01 06:41:48.250 305 12510.25 72.55 55298.85 88888.00 2007-11-01 06:41:48.375 305 12510.25 72.58 55298.85 88888.00 2007-11-01 06:41:48.500 305 12510.23 72.58 55298.88 88888.00 2007-11-01 06:41:48.625 305 12510.23 72.58 55298.85 88888.00 2007-11-01 06:41:48.750 305 12510.20 72.58 55298.88 88888.00 2007-11-01 06:41:48.875 305 12510.17 72.58 55298.82 88888.00 2007-11-01 06:41:49.000 305 12510.23 72.58 55298.85 88888.00 2007-11-01 06:41:49.125 305 12510.17 72.58 55298.85 88888.00 2007-11-01 06:41:49.250 305 12510.15 72.55 55298.88 88888.00 2007-11-01 06:41:49.375 305 12510.23 72.55 55298.88 88888.00 2007-11-01 06:41:49.500 305 12510.25 72.58 55298.85 88888.00 2007-11-01 06:41:49.625 305 12510.23 72.55 55298.80 88888.00 2007-11-01 06:41:49.750 305 12510.27 72.58 55298.82 88888.00 2007-11-01 06:41:49.875 305 12510.33 72.58 55298.85 88888.00 2007-11-01 06:41:50.000 305 12510.30 72.58 55298.85 88888.00 2007-11-01 06:41:50.125 305 12510.23 72.58 55298.82 88888.00 2007-11-01 06:41:50.250 305 12510.23 72.55 55298.85 88888.00 2007-11-01 06:41:50.375 305 12510.27 72.58 55298.85 88888.00 2007-11-01 06:41:50.500 305 12510.27 72.58 55298.85 88888.00 2007-11-01 06:41:50.625 305 12510.27 72.55 55298.82 88888.00 2007-11-01 06:41:50.750 305 12510.33 72.58 55298.82 88888.00 2007-11-01 06:41:50.875 305 12510.33 72.58 55298.82 88888.00 2007-11-01 06:41:51.000 305 12510.25 72.55 55298.82 88888.00 2007-11-01 06:41:51.125 305 12510.25 72.58 55298.85 88888.00 2007-11-01 06:41:51.250 305 12510.20 72.55 55298.82 88888.00 2007-11-01 06:41:51.375 305 12510.23 72.55 55298.82 88888.00 2007-11-01 06:41:51.500 305 12510.17 72.58 55298.80 88888.00 2007-11-01 06:41:51.625 305 12510.20 72.58 55298.82 88888.00 2007-11-01 06:41:51.750 305 12510.20 72.58 55298.85 88888.00 2007-11-01 06:41:51.875 305 12510.23 72.60 55298.82 88888.00 2007-11-01 06:41:52.000 305 12510.25 72.62 55298.82 88888.00 2007-11-01 06:41:52.125 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:41:52.250 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:52.375 305 12510.25 72.62 55298.85 88888.00 2007-11-01 06:41:52.500 305 12510.25 72.60 55298.85 88888.00 2007-11-01 06:41:52.625 305 12510.25 72.62 55298.85 88888.00 2007-11-01 06:41:52.750 305 12510.25 72.60 55298.82 88888.00 2007-11-01 06:41:52.875 305 12510.25 72.60 55298.80 88888.00 2007-11-01 06:41:53.000 305 12510.23 72.58 55298.82 88888.00 2007-11-01 06:41:53.125 305 12510.25 72.60 55298.85 88888.00 2007-11-01 06:41:53.250 305 12510.20 72.62 55298.88 88888.00 2007-11-01 06:41:53.375 305 12510.25 72.62 55298.88 88888.00 2007-11-01 06:41:53.500 305 12510.23 72.62 55298.90 88888.00 2007-11-01 06:41:53.625 305 12510.20 72.62 55298.90 88888.00 2007-11-01 06:41:53.750 305 12510.17 72.65 55298.88 88888.00 2007-11-01 06:41:53.875 305 12510.20 72.65 55298.88 88888.00 2007-11-01 06:41:54.000 305 12510.25 72.60 55298.85 88888.00 2007-11-01 06:41:54.125 305 12510.30 72.60 55298.90 88888.00 2007-11-01 06:41:54.250 305 12510.27 72.60 55298.88 88888.00 2007-11-01 06:41:54.375 305 12510.23 72.60 55298.88 88888.00 2007-11-01 06:41:54.500 305 12510.17 72.60 55298.90 88888.00 2007-11-01 06:41:54.625 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:54.750 305 12510.23 72.60 55298.82 88888.00 2007-11-01 06:41:54.875 305 12510.27 72.60 55298.82 88888.00 2007-11-01 06:41:55.000 305 12510.30 72.60 55298.85 88888.00 2007-11-01 06:41:55.125 305 12510.33 72.60 55298.88 88888.00 2007-11-01 06:41:55.250 305 12510.33 72.60 55298.88 88888.00 2007-11-01 06:41:55.375 305 12510.33 72.60 55298.88 88888.00 2007-11-01 06:41:55.500 305 12510.35 72.60 55298.88 88888.00 2007-11-01 06:41:55.625 305 12510.33 72.62 55298.88 88888.00 2007-11-01 06:41:55.750 305 12510.23 72.60 55298.90 88888.00 2007-11-01 06:41:55.875 305 12510.20 72.58 55298.90 88888.00 2007-11-01 06:41:56.000 305 12510.25 72.60 55298.90 88888.00 2007-11-01 06:41:56.125 305 12510.30 72.60 55298.93 88888.00 2007-11-01 06:41:56.250 305 12510.38 72.60 55298.90 88888.00 2007-11-01 06:41:56.375 305 12510.33 72.60 55298.88 88888.00 2007-11-01 06:41:56.500 305 12510.25 72.62 55298.85 88888.00 2007-11-01 06:41:56.625 305 12510.30 72.60 55298.88 88888.00 2007-11-01 06:41:56.750 305 12510.33 72.60 55298.88 88888.00 2007-11-01 06:41:56.875 305 12510.27 72.60 55298.88 88888.00 2007-11-01 06:41:57.000 305 12510.20 72.60 55298.88 88888.00 2007-11-01 06:41:57.125 305 12510.23 72.60 55298.90 88888.00 2007-11-01 06:41:57.250 305 12510.23 72.60 55298.88 88888.00 2007-11-01 06:41:57.375 305 12510.20 72.60 55298.82 88888.00 2007-11-01 06:41:57.500 305 12510.23 72.62 55298.85 88888.00 2007-11-01 06:41:57.625 305 12510.27 72.60 55298.88 88888.00 2007-11-01 06:41:57.750 305 12510.25 72.62 55298.85 88888.00 2007-11-01 06:41:57.875 305 12510.17 72.62 55298.85 88888.00 2007-11-01 06:41:58.000 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:41:58.125 305 12510.20 72.60 55298.80 88888.00 2007-11-01 06:41:58.250 305 12510.15 72.58 55298.82 88888.00 2007-11-01 06:41:58.375 305 12510.12 72.62 55298.85 88888.00 2007-11-01 06:41:58.500 305 12510.17 72.60 55298.85 88888.00 2007-11-01 06:41:58.625 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:58.750 305 12510.17 72.60 55298.82 88888.00 2007-11-01 06:41:58.875 305 12510.17 72.62 55298.85 88888.00 2007-11-01 06:41:59.000 305 12510.20 72.60 55298.85 88888.00 2007-11-01 06:41:59.125 305 12510.23 72.60 55298.85 88888.00 2007-11-01 06:41:59.250 305 12510.17 72.60 55298.85 88888.00 2007-11-01 06:41:59.375 305 12510.12 72.62 55298.85 88888.00 2007-11-01 06:41:59.500 305 12510.10 72.62 55298.85 88888.00 2007-11-01 06:41:59.625 305 12510.10 72.62 55298.85 88888.00 2007-11-01 06:41:59.750 305 12510.12 72.60 55298.82 88888.00 2007-11-01 06:41:59.875 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:42:00.000 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:42:00.125 305 12510.25 72.65 55298.88 88888.00 2007-11-01 06:42:00.250 305 12510.15 72.62 55298.82 88888.00 2007-11-01 06:42:00.375 305 12510.15 72.60 55298.82 88888.00 2007-11-01 06:42:00.500 305 12510.15 72.62 55298.82 88888.00 2007-11-01 06:42:00.625 305 12510.15 72.60 55298.88 88888.00 2007-11-01 06:42:00.750 305 12510.15 72.62 55298.82 88888.00 2007-11-01 06:42:00.875 305 12510.15 72.62 55298.82 88888.00 2007-11-01 06:42:01.000 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:42:01.125 305 12510.12 72.62 55298.85 88888.00 2007-11-01 06:42:01.250 305 12510.10 72.62 55298.82 88888.00 2007-11-01 06:42:01.375 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:42:01.500 305 12510.12 72.65 55298.85 88888.00 2007-11-01 06:42:01.625 305 12510.17 72.65 55298.82 88888.00 2007-11-01 06:42:01.750 305 12510.23 72.62 55298.82 88888.00 2007-11-01 06:42:01.875 305 12510.23 72.65 55298.80 88888.00 2007-11-01 06:42:02.000 305 12510.15 72.65 55298.80 88888.00 2007-11-01 06:42:02.125 305 12510.12 72.65 55298.85 88888.00 2007-11-01 06:42:02.250 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:42:02.375 305 12510.23 72.65 55298.85 88888.00 2007-11-01 06:42:02.500 305 12510.17 72.62 55298.82 88888.00 2007-11-01 06:42:02.625 305 12510.17 72.65 55298.82 88888.00 2007-11-01 06:42:02.750 305 12510.12 72.65 55298.80 88888.00 2007-11-01 06:42:02.875 305 12510.15 72.65 55298.82 88888.00 2007-11-01 06:42:03.000 305 12510.15 72.65 55298.85 88888.00 2007-11-01 06:42:03.125 305 12510.15 72.67 55298.88 88888.00 2007-11-01 06:42:03.250 305 12510.20 72.67 55298.88 88888.00 2007-11-01 06:42:03.375 305 12510.20 72.67 55298.85 88888.00 2007-11-01 06:42:03.500 305 12510.17 72.67 55298.82 88888.00 2007-11-01 06:42:03.625 305 12510.17 72.65 55298.85 88888.00 2007-11-01 06:42:03.750 305 12510.20 72.62 55298.85 88888.00 2007-11-01 06:42:03.875 305 12510.15 72.62 55298.85 88888.00 2007-11-01 06:42:04.000 305 12510.12 72.65 55298.82 88888.00 2007-11-01 06:42:04.125 305 12510.17 72.65 55298.80 88888.00 2007-11-01 06:42:04.250 305 12510.20 72.62 55298.82 88888.00 2007-11-01 06:42:04.375 305 12510.23 72.62 55298.80 88888.00 2007-11-01 06:42:04.500 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:42:04.625 305 12510.20 72.65 55298.82 88888.00 2007-11-01 06:42:04.750 305 12510.23 72.67 55298.78 88888.00 2007-11-01 06:42:04.875 305 12510.23 72.67 55298.80 88888.00 2007-11-01 06:42:05.000 305 12510.23 72.67 55298.80 88888.00 2007-11-01 06:42:05.125 305 12510.20 72.67 55298.82 88888.00 2007-11-01 06:42:05.250 305 12510.15 72.67 55298.85 88888.00 2007-11-01 06:42:05.375 305 12510.17 72.67 55298.88 88888.00 2007-11-01 06:42:05.500 305 12510.17 72.67 55298.90 88888.00 2007-11-01 06:42:05.625 305 12510.15 72.67 55298.85 88888.00 2007-11-01 06:42:05.750 305 12510.15 72.65 55298.88 88888.00 2007-11-01 06:42:05.875 305 12510.17 72.62 55298.88 88888.00 2007-11-01 06:42:06.000 305 12510.15 72.65 55298.88 88888.00 2007-11-01 06:42:06.125 305 12510.12 72.67 55298.85 88888.00 2007-11-01 06:42:06.250 305 12510.08 72.67 55298.88 88888.00 2007-11-01 06:42:06.375 305 12510.12 72.70 55298.90 88888.00 2007-11-01 06:42:06.500 305 12510.17 72.65 55298.90 88888.00 2007-11-01 06:42:06.625 305 12510.17 72.65 55298.88 88888.00 2007-11-01 06:42:06.750 305 12510.17 72.70 55298.85 88888.00 2007-11-01 06:42:06.875 305 12510.12 72.70 55298.85 88888.00 2007-11-01 06:42:07.000 305 12510.10 72.70 55298.85 88888.00 2007-11-01 06:42:07.125 305 12510.12 72.70 55298.88 88888.00 2007-11-01 06:42:07.250 305 12510.08 72.67 55298.88 88888.00 2007-11-01 06:42:07.375 305 12510.08 72.70 55298.82 88888.00 2007-11-01 06:42:07.500 305 12510.15 72.70 55298.82 88888.00 2007-11-01 06:42:07.625 305 12510.17 72.70 55298.88 88888.00 2007-11-01 06:42:07.750 305 12510.20 72.67 55298.85 88888.00 2007-11-01 06:42:07.875 305 12510.23 72.70 55298.85 88888.00 2007-11-01 06:42:08.000 305 12510.25 72.67 55298.85 88888.00 2007-11-01 06:42:08.125 305 12510.23 72.67 55298.85 88888.00 2007-11-01 06:42:08.250 305 12510.20 72.67 55298.88 88888.00 2007-11-01 06:42:08.375 305 12510.23 72.67 55298.90 88888.00 2007-11-01 06:42:08.500 305 12510.20 72.70 55298.90 88888.00 2007-11-01 06:42:08.625 305 12510.15 72.70 55298.88 88888.00 2007-11-01 06:42:08.750 305 12510.17 72.70 55298.85 88888.00 2007-11-01 06:42:08.875 305 12510.15 72.70 55298.88 88888.00 2007-11-01 06:42:09.000 305 12510.08 72.67 55298.85 88888.00 2007-11-01 06:42:09.125 305 12510.10 72.67 55298.88 88888.00 2007-11-01 06:42:09.250 305 12510.10 72.67 55298.88 88888.00 2007-11-01 06:42:09.375 305 12510.08 72.70 55298.88 88888.00 2007-11-01 06:42:09.500 305 12510.02 72.72 55298.88 88888.00 2007-11-01 06:42:09.625 305 12510.12 72.67 55298.88 88888.00 2007-11-01 06:42:09.750 305 12510.17 72.65 55298.90 88888.00 2007-11-01 06:42:09.875 305 12510.05 72.67 55298.90 88888.00 2007-11-01 06:42:10.000 305 12510.08 72.67 55298.88 88888.00 2007-11-01 06:42:10.125 305 12510.15 72.70 55298.90 88888.00 2007-11-01 06:42:10.250 305 12510.12 72.70 55298.90 88888.00 2007-11-01 06:42:10.375 305 12510.12 72.70 55298.85 88888.00 2007-11-01 06:42:10.500 305 12510.10 72.72 55298.85 88888.00 2007-11-01 06:42:10.625 305 12510.12 72.70 55298.90 88888.00 2007-11-01 06:42:10.750 305 12510.12 72.72 55298.90 88888.00 2007-11-01 06:42:10.875 305 12510.15 72.72 55298.88 88888.00 2007-11-01 06:42:11.000 305 12510.15 72.70 55298.88 88888.00 2007-11-01 06:42:11.125 305 12510.12 72.70 55298.85 88888.00 2007-11-01 06:42:11.250 305 12510.08 72.70 55298.90 88888.00 2007-11-01 06:42:11.375 305 12510.08 72.72 55298.90 88888.00 2007-11-01 06:42:11.500 305 12510.10 72.72 55298.90 88888.00 2007-11-01 06:42:11.625 305 12510.15 72.70 55298.90 88888.00 2007-11-01 06:42:11.750 305 12510.12 72.72 55298.88 88888.00 2007-11-01 06:42:11.875 305 12510.10 72.72 55298.90 88888.00 2007-11-01 06:42:12.000 305 12510.08 72.70 55298.90 88888.00 2007-11-01 06:42:12.125 305 12510.12 72.70 55298.90 88888.00 2007-11-01 06:42:12.250 305 12510.08 72.67 55298.88 88888.00 2007-11-01 06:42:12.375 305 12510.12 72.67 55298.88 88888.00 2007-11-01 06:42:12.500 305 12510.10 72.70 55298.88 88888.00 2007-11-01 06:42:12.625 305 12510.12 72.70 55298.88 88888.00 2007-11-01 06:42:12.750 305 12510.12 72.70 55298.88 88888.00 2007-11-01 06:42:12.875 305 12510.15 72.72 55298.88 88888.00 2007-11-01 06:42:13.000 305 12510.17 72.70 55298.88 88888.00 2007-11-01 06:42:13.125 305 12510.17 72.72 55298.85 88888.00 2007-11-01 06:42:13.250 305 12510.12 72.70 55298.88 88888.00 2007-11-01 06:42:13.375 305 12510.17 72.72 55298.90 88888.00 2007-11-01 06:42:13.500 305 12510.20 72.72 55298.93 88888.00 2007-11-01 06:42:13.625 305 12510.17 72.72 55298.90 88888.00 2007-11-01 06:42:13.750 305 12510.12 72.72 55298.88 88888.00 2007-11-01 06:42:13.875 305 12510.12 72.70 55298.85 88888.00 2007-11-01 06:42:14.000 305 12510.15 72.67 55298.82 88888.00 2007-11-01 06:42:14.125 305 12510.25 72.70 55298.82 88888.00 2007-11-01 06:42:14.250 305 12510.20 72.72 55298.88 88888.00 2007-11-01 06:42:14.375 305 12510.20 72.72 55298.88 88888.00 2007-11-01 06:42:14.500 305 12510.17 72.72 55298.88 88888.00 2007-11-01 06:42:14.625 305 12510.20 72.75 55298.85 88888.00 2007-11-01 06:42:14.750 305 12510.15 72.75 55298.85 88888.00 2007-11-01 06:42:14.875 305 12510.08 72.72 55298.88 88888.00 2007-11-01 06:42:15.000 305 12510.08 72.72 55298.90 88888.00 2007-11-01 06:42:15.125 305 12510.10 72.72 55298.93 88888.00 2007-11-01 06:42:15.250 305 12510.05 72.72 55298.90 88888.00 2007-11-01 06:42:15.375 305 12510.05 72.75 55298.90 88888.00 2007-11-01 06:42:15.500 305 12510.10 72.75 55298.90 88888.00 2007-11-01 06:42:15.625 305 12510.08 72.72 55298.90 88888.00 2007-11-01 06:42:15.750 305 12510.02 72.72 55298.90 88888.00 2007-11-01 06:42:15.875 305 12510.12 72.75 55298.90 88888.00 2007-11-01 06:42:16.000 305 12510.10 72.70 55298.88 88888.00 2007-11-01 06:42:16.125 305 12510.02 72.72 55298.90 88888.00 2007-11-01 06:42:16.250 305 12509.98 72.72 55298.88 88888.00 2007-11-01 06:42:16.375 305 12510.00 72.72 55298.90 88888.00 2007-11-01 06:42:16.500 305 12510.05 72.75 55298.90 88888.00 2007-11-01 06:42:16.625 305 12510.08 72.75 55298.90 88888.00 2007-11-01 06:42:16.750 305 12510.08 72.72 55298.90 88888.00 2007-11-01 06:42:16.875 305 12510.08 72.75 55298.90 88888.00 2007-11-01 06:42:17.000 305 12510.05 72.75 55298.90 88888.00 2007-11-01 06:42:17.125 305 12510.08 72.75 55298.85 88888.00 2007-11-01 06:42:17.250 305 12510.08 72.75 55298.90 88888.00 2007-11-01 06:42:17.375 305 12510.12 72.75 55298.88 88888.00 2007-11-01 06:42:17.500 305 12510.10 72.75 55298.90 88888.00 2007-11-01 06:42:17.625 305 12510.10 72.72 55298.90 88888.00 2007-11-01 06:42:17.750 305 12510.17 72.72 55298.93 88888.00 2007-11-01 06:42:17.875 305 12510.15 72.75 55298.90 88888.00 2007-11-01 06:42:18.000 305 12510.08 72.75 55298.88 88888.00 2007-11-01 06:42:18.125 305 12510.08 72.75 55298.90 88888.00 2007-11-01 06:42:18.250 305 12510.10 72.70 55298.85 88888.00 2007-11-01 06:42:18.375 305 12510.15 72.70 55298.85 88888.00 2007-11-01 06:42:18.500 305 12510.17 72.72 55298.88 88888.00 2007-11-01 06:42:18.625 305 12510.17 72.78 55298.88 88888.00 2007-11-01 06:42:18.750 305 12510.17 72.78 55298.88 88888.00 2007-11-01 06:42:18.875 305 12510.20 72.78 55298.90 88888.00 2007-11-01 06:42:19.000 305 12510.20 72.75 55298.90 88888.00 2007-11-01 06:42:19.125 305 12510.20 72.75 55298.90 88888.00 2007-11-01 06:42:19.250 305 12510.15 72.75 55298.88 88888.00 2007-11-01 06:42:19.375 305 12510.12 72.72 55298.90 88888.00 2007-11-01 06:42:19.500 305 12510.08 72.75 55298.88 88888.00 2007-11-01 06:42:19.625 305 12510.17 72.75 55298.88 88888.00 2007-11-01 06:42:19.750 305 12510.17 72.75 55298.90 88888.00 2007-11-01 06:42:19.875 305 12510.15 72.75 55298.90 88888.00 2007-11-01 06:42:20.000 305 12510.12 72.75 55298.88 88888.00 2007-11-01 06:42:20.125 305 12510.08 72.75 55298.88 88888.00 2007-11-01 06:42:20.250 305 12510.05 72.75 55298.90 88888.00 2007-11-01 06:42:20.375 305 12510.05 72.75 55298.93 88888.00 2007-11-01 06:42:20.500 305 12510.05 72.78 55298.88 88888.00 2007-11-01 06:42:20.625 305 12510.05 72.78 55298.88 88888.00 2007-11-01 06:42:20.750 305 12510.12 72.75 55298.88 88888.00 2007-11-01 06:42:20.875 305 12510.15 72.75 55298.88 88888.00 2007-11-01 06:42:21.000 305 12510.10 72.75 55298.88 88888.00 2007-11-01 06:42:21.125 305 12510.05 72.75 55298.88 88888.00 2007-11-01 06:42:21.250 305 12510.02 72.72 55298.88 88888.00 2007-11-01 06:42:21.375 305 12510.02 72.75 55298.88 88888.00 2007-11-01 06:42:21.500 305 12510.02 72.75 55298.88 88888.00 2007-11-01 06:42:21.625 305 12510.05 72.75 55298.85 88888.00 2007-11-01 06:42:21.750 305 12510.05 72.78 55298.85 88888.00 2007-11-01 06:42:21.875 305 12510.05 72.78 55298.85 88888.00 2007-11-01 06:42:22.000 305 12510.02 72.78 55298.85 88888.00 2007-11-01 06:42:22.125 305 12509.98 72.78 55298.88 88888.00 2007-11-01 06:42:22.250 305 12509.98 72.75 55298.88 88888.00 2007-11-01 06:42:22.375 305 12510.08 72.78 55298.88 88888.00 2007-11-01 06:42:22.500 305 12510.10 72.80 55298.88 88888.00 2007-11-01 06:42:22.625 305 12510.05 72.80 55298.90 88888.00 2007-11-01 06:42:22.750 305 12510.02 72.80 55298.88 88888.00 2007-11-01 06:42:22.875 305 12510.02 72.80 55298.90 88888.00 2007-11-01 06:42:23.000 305 12510.05 72.78 55298.88 88888.00 2007-11-01 06:42:23.125 305 12510.08 72.80 55298.90 88888.00 2007-11-01 06:42:23.250 305 12510.05 72.80 55298.93 88888.00 2007-11-01 06:42:23.375 305 12510.02 72.80 55298.90 88888.00 2007-11-01 06:42:23.500 305 12510.00 72.80 55298.90 88888.00 2007-11-01 06:42:23.625 305 12510.02 72.78 55298.90 88888.00 2007-11-01 06:42:23.750 305 12510.10 72.80 55298.88 88888.00 2007-11-01 06:42:23.875 305 12510.05 72.80 55298.88 88888.00 2007-11-01 06:42:24.000 305 12510.02 72.78 55298.88 88888.00 2007-11-01 06:42:24.125 305 12509.98 72.78 55298.90 88888.00 2007-11-01 06:42:24.250 305 12509.95 72.78 55298.90 88888.00 2007-11-01 06:42:24.375 305 12510.02 72.78 55298.90 88888.00 2007-11-01 06:42:24.500 305 12510.00 72.78 55298.90 88888.00 2007-11-01 06:42:24.625 305 12510.02 72.80 55298.93 88888.00 2007-11-01 06:42:24.750 305 12510.00 72.80 55298.90 88888.00 2007-11-01 06:42:24.875 305 12510.00 72.83 55298.93 88888.00 2007-11-01 06:42:25.000 305 12509.95 72.80 55298.93 88888.00 2007-11-01 06:42:25.125 305 12510.00 72.80 55298.90 88888.00 2007-11-01 06:42:25.250 305 12510.00 72.80 55298.93 88888.00 2007-11-01 06:42:25.375 305 12510.05 72.80 55298.90 88888.00 2007-11-01 06:42:25.500 305 12510.00 72.78 55298.88 88888.00 2007-11-01 06:42:25.625 305 12510.02 72.80 55298.85 88888.00 2007-11-01 06:42:25.750 305 12510.10 72.80 55298.88 88888.00 2007-11-01 06:42:25.875 305 12510.12 72.83 55298.93 88888.00 2007-11-01 06:42:26.000 305 12510.08 72.80 55298.90 88888.00 2007-11-01 06:42:26.125 305 12510.08 72.80 55298.90 88888.00 2007-11-01 06:42:26.250 305 12510.08 72.80 55298.93 88888.00 2007-11-01 06:42:26.375 305 12510.12 72.83 55298.93 88888.00 2007-11-01 06:42:26.500 305 12510.08 72.80 55298.93 88888.00 2007-11-01 06:42:26.625 305 12510.08 72.80 55298.93 88888.00 2007-11-01 06:42:26.750 305 12510.02 72.83 55298.93 88888.00 2007-11-01 06:42:26.875 305 12510.00 72.83 55298.90 88888.00 2007-11-01 06:42:27.000 305 12510.10 72.83 55298.90 88888.00 2007-11-01 06:42:27.125 305 12510.12 72.85 55298.90 88888.00 2007-11-01 06:42:27.250 305 12510.10 72.80 55298.97 88888.00 2007-11-01 06:42:27.375 305 12510.08 72.80 55298.93 88888.00 2007-11-01 06:42:27.500 305 12510.10 72.83 55298.93 88888.00 2007-11-01 06:42:27.625 305 12510.12 72.83 55298.93 88888.00 2007-11-01 06:42:27.750 305 12510.17 72.85 55298.93 88888.00 2007-11-01 06:42:27.875 305 12510.15 72.83 55298.93 88888.00 2007-11-01 06:42:28.000 305 12510.17 72.83 55298.90 88888.00 2007-11-01 06:42:28.125 305 12510.20 72.83 55298.90 88888.00 2007-11-01 06:42:28.250 305 12510.12 72.83 55298.88 88888.00 2007-11-01 06:42:28.375 305 12510.17 72.83 55298.90 88888.00 2007-11-01 06:42:28.500 305 12510.15 72.85 55298.85 88888.00 2007-11-01 06:42:28.625 305 12510.08 72.85 55298.88 88888.00 2007-11-01 06:42:28.750 305 12510.08 72.85 55298.90 88888.00 2007-11-01 06:42:28.875 305 12510.10 72.83 55298.90 88888.00 2007-11-01 06:42:29.000 305 12510.15 72.83 55298.90 88888.00 2007-11-01 06:42:29.125 305 12510.12 72.80 55298.90 88888.00 2007-11-01 06:42:29.250 305 12510.08 72.83 55298.88 88888.00 2007-11-01 06:42:29.375 305 12510.08 72.83 55298.93 88888.00 2007-11-01 06:42:29.500 305 12510.02 72.85 55298.90 88888.00 2007-11-01 06:42:29.625 305 12510.02 72.83 55298.90 88888.00 2007-11-01 06:42:29.750 305 12510.02 72.83 55298.93 88888.00 2007-11-01 06:42:29.875 305 12510.08 72.83 55298.90 88888.00 2007-11-01 06:42:30.000 305 12510.05 72.83 55298.90 88888.00 2007-11-01 06:42:30.125 305 12510.05 72.85 55298.88 88888.00 2007-11-01 06:42:30.250 305 12510.00 72.85 55298.90 88888.00 2007-11-01 06:42:30.375 305 12509.98 72.83 55298.90 88888.00 2007-11-01 06:42:30.500 305 12509.98 72.85 55298.90 88888.00 2007-11-01 06:42:30.625 305 12510.02 72.88 55298.90 88888.00 2007-11-01 06:42:30.750 305 12510.05 72.85 55298.90 88888.00 2007-11-01 06:42:30.875 305 12510.02 72.85 55298.90 88888.00 2007-11-01 06:42:31.000 305 12509.98 72.83 55298.88 88888.00 2007-11-01 06:42:31.125 305 12509.95 72.83 55298.88 88888.00 2007-11-01 06:42:31.250 305 12510.08 72.83 55298.90 88888.00 2007-11-01 06:42:31.375 305 12510.10 72.85 55298.88 88888.00 2007-11-01 06:42:31.500 305 12510.08 72.85 55298.88 88888.00 2007-11-01 06:42:31.625 305 12510.05 72.85 55298.90 88888.00 2007-11-01 06:42:31.750 305 12510.00 72.85 55298.88 88888.00 2007-11-01 06:42:31.875 305 12510.08 72.85 55298.90 88888.00 2007-11-01 06:42:32.000 305 12510.12 72.83 55298.93 88888.00 2007-11-01 06:42:32.125 305 12510.10 72.83 55298.93 88888.00 2007-11-01 06:42:32.250 305 12510.05 72.83 55298.95 88888.00 2007-11-01 06:42:32.375 305 12510.00 72.85 55298.95 88888.00 2007-11-01 06:42:32.500 305 12510.00 72.85 55298.93 88888.00 2007-11-01 06:42:32.625 305 12510.02 72.85 55298.90 88888.00 2007-11-01 06:42:32.750 305 12510.05 72.85 55298.88 88888.00 2007-11-01 06:42:32.875 305 12510.12 72.85 55298.90 88888.00 2007-11-01 06:42:33.000 305 12510.10 72.85 55298.88 88888.00 2007-11-01 06:42:33.125 305 12510.02 72.88 55298.88 88888.00 2007-11-01 06:42:33.250 305 12510.05 72.88 55298.90 88888.00 2007-11-01 06:42:33.375 305 12510.08 72.88 55298.88 88888.00 2007-11-01 06:42:33.500 305 12510.05 72.83 55298.90 88888.00 2007-11-01 06:42:33.625 305 12510.05 72.85 55298.93 88888.00 2007-11-01 06:42:33.750 305 12510.05 72.88 55298.93 88888.00 2007-11-01 06:42:33.875 305 12510.05 72.90 55298.93 88888.00 2007-11-01 06:42:34.000 305 12510.02 72.88 55298.88 88888.00 2007-11-01 06:42:34.125 305 12510.02 72.88 55298.88 88888.00 2007-11-01 06:42:34.250 305 12510.12 72.90 55298.88 88888.00 2007-11-01 06:42:34.375 305 12510.15 72.88 55298.90 88888.00 2007-11-01 06:42:34.500 305 12510.12 72.88 55298.90 88888.00 2007-11-01 06:42:34.625 305 12510.05 72.88 55298.90 88888.00 2007-11-01 06:42:34.750 305 12510.05 72.88 55298.93 88888.00 2007-11-01 06:42:34.875 305 12510.10 72.88 55298.93 88888.00 2007-11-01 06:42:35.000 305 12510.10 72.88 55298.93 88888.00 2007-11-01 06:42:35.125 305 12510.12 72.88 55298.93 88888.00 2007-11-01 06:42:35.250 305 12510.08 72.85 55298.95 88888.00 2007-11-01 06:42:35.375 305 12510.08 72.88 55298.93 88888.00 2007-11-01 06:42:35.500 305 12510.10 72.88 55298.93 88888.00 2007-11-01 06:42:35.625 305 12510.10 72.88 55298.93 88888.00 2007-11-01 06:42:35.750 305 12510.05 72.90 55298.93 88888.00 2007-11-01 06:42:35.875 305 12510.00 72.88 55298.95 88888.00 2007-11-01 06:42:36.000 305 12510.02 72.90 55298.95 88888.00 2007-11-01 06:42:36.125 305 12510.02 72.92 55298.95 88888.00 2007-11-01 06:42:36.250 305 12510.02 72.90 55298.93 88888.00 2007-11-01 06:42:36.375 305 12510.12 72.88 55298.90 88888.00 2007-11-01 06:42:36.500 305 12510.17 72.88 55298.95 88888.00 2007-11-01 06:42:36.625 305 12510.15 72.85 55298.95 88888.00 2007-11-01 06:42:36.750 305 12510.12 72.85 55298.93 88888.00 2007-11-01 06:42:36.875 305 12510.10 72.88 55298.93 88888.00 2007-11-01 06:42:37.000 305 12510.02 72.85 55298.93 88888.00 2007-11-01 06:42:37.125 305 12510.02 72.85 55298.95 88888.00 2007-11-01 06:42:37.250 305 12510.08 72.85 55298.95 88888.00 2007-11-01 06:42:37.375 305 12510.15 72.88 55298.95 88888.00 2007-11-01 06:42:37.500 305 12510.15 72.88 55299.00 88888.00 2007-11-01 06:42:37.625 305 12510.05 72.88 55299.00 88888.00 2007-11-01 06:42:37.750 305 12509.92 72.88 55299.00 88888.00 2007-11-01 06:42:37.875 305 12509.92 72.88 55299.03 88888.00 2007-11-01 06:42:38.000 305 12509.95 72.88 55299.00 88888.00 2007-11-01 06:42:38.125 305 12509.98 72.90 55299.00 88888.00 2007-11-01 06:42:38.250 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:42:38.375 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:42:38.500 305 12509.92 72.90 55299.00 88888.00 2007-11-01 06:42:38.625 305 12509.95 72.88 55299.00 88888.00 2007-11-01 06:42:38.750 305 12509.95 72.88 55298.97 88888.00 2007-11-01 06:42:38.875 305 12509.98 72.88 55298.95 88888.00 2007-11-01 06:42:39.000 305 12509.92 72.85 55298.93 88888.00 2007-11-01 06:42:39.125 305 12509.98 72.85 55298.93 88888.00 2007-11-01 06:42:39.250 305 12510.00 72.88 55298.93 88888.00 2007-11-01 06:42:39.375 305 12510.02 72.88 55298.95 88888.00 2007-11-01 06:42:39.500 305 12509.98 72.88 55298.95 88888.00 2007-11-01 06:42:39.625 305 12509.95 72.85 55298.93 88888.00 2007-11-01 06:42:39.750 305 12510.02 72.88 55298.95 88888.00 2007-11-01 06:42:39.875 305 12510.00 72.90 55298.95 88888.00 2007-11-01 06:42:40.000 305 12510.02 72.90 55298.93 88888.00 2007-11-01 06:42:40.125 305 12510.00 72.90 55298.95 88888.00 2007-11-01 06:42:40.250 305 12509.98 72.88 55298.93 88888.00 2007-11-01 06:42:40.375 305 12510.00 72.90 55298.93 88888.00 2007-11-01 06:42:40.500 305 12509.98 72.92 55298.93 88888.00 2007-11-01 06:42:40.625 305 12509.98 72.92 55298.95 88888.00 2007-11-01 06:42:40.750 305 12509.92 72.90 55298.97 88888.00 2007-11-01 06:42:40.875 305 12509.95 72.90 55298.95 88888.00 2007-11-01 06:42:41.000 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:42:41.125 305 12510.00 72.92 55298.93 88888.00 2007-11-01 06:42:41.250 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:42:41.375 305 12509.98 72.88 55298.95 88888.00 2007-11-01 06:42:41.500 305 12510.00 72.88 55298.95 88888.00 2007-11-01 06:42:41.625 305 12510.02 72.90 55298.97 88888.00 2007-11-01 06:42:41.750 305 12510.00 72.88 55298.97 88888.00 2007-11-01 06:42:41.875 305 12509.95 72.90 55298.97 88888.00 2007-11-01 06:42:42.000 305 12509.92 72.88 55298.95 88888.00 2007-11-01 06:42:42.125 305 12509.95 72.88 55298.95 88888.00 2007-11-01 06:42:42.250 305 12509.95 72.85 55298.97 88888.00 2007-11-01 06:42:42.375 305 12509.95 72.88 55298.97 88888.00 2007-11-01 06:42:42.500 305 12509.92 72.88 55298.95 88888.00 2007-11-01 06:42:42.625 305 12509.95 72.88 55298.95 88888.00 2007-11-01 06:42:42.750 305 12509.98 72.92 55298.97 88888.00 2007-11-01 06:42:42.875 305 12509.90 72.90 55298.97 88888.00 2007-11-01 06:42:43.000 305 12509.90 72.88 55298.95 88888.00 2007-11-01 06:42:43.125 305 12509.88 72.88 55298.95 88888.00 2007-11-01 06:42:43.250 305 12509.85 72.90 55298.97 88888.00 2007-11-01 06:42:43.375 305 12509.85 72.92 55298.95 88888.00 2007-11-01 06:42:43.500 305 12509.92 72.90 55298.93 88888.00 2007-11-01 06:42:43.625 305 12509.95 72.90 55298.93 88888.00 2007-11-01 06:42:43.750 305 12509.95 72.92 55298.93 88888.00 2007-11-01 06:42:43.875 305 12509.98 72.92 55298.95 88888.00 2007-11-01 06:42:44.000 305 12509.90 72.92 55298.93 88888.00 2007-11-01 06:42:44.125 305 12509.90 72.92 55298.95 88888.00 2007-11-01 06:42:44.250 305 12510.00 72.88 55298.95 88888.00 2007-11-01 06:42:44.375 305 12510.08 72.92 55299.00 88888.00 2007-11-01 06:42:44.500 305 12510.00 72.95 55298.97 88888.00 2007-11-01 06:42:44.625 305 12509.88 72.92 55298.95 88888.00 2007-11-01 06:42:44.750 305 12509.85 72.90 55298.95 88888.00 2007-11-01 06:42:44.875 305 12509.88 72.92 55298.93 88888.00 2007-11-01 06:42:45.000 305 12509.88 72.90 55298.88 88888.00 2007-11-01 06:42:45.125 305 12509.88 72.90 55298.93 88888.00 2007-11-01 06:42:45.250 305 12509.90 72.90 55298.93 88888.00 2007-11-01 06:42:45.375 305 12509.90 72.92 55298.93 88888.00 2007-11-01 06:42:45.500 305 12509.88 72.92 55298.93 88888.00 2007-11-01 06:42:45.625 305 12509.90 72.92 55298.95 88888.00 2007-11-01 06:42:45.750 305 12509.90 72.90 55298.93 88888.00 2007-11-01 06:42:45.875 305 12509.92 72.90 55298.93 88888.00 2007-11-01 06:42:46.000 305 12510.00 72.92 55298.93 88888.00 2007-11-01 06:42:46.125 305 12510.05 72.92 55298.95 88888.00 2007-11-01 06:42:46.250 305 12510.08 72.88 55298.95 88888.00 2007-11-01 06:42:46.375 305 12510.08 72.90 55298.93 88888.00 2007-11-01 06:42:46.500 305 12510.08 72.92 55298.90 88888.00 2007-11-01 06:42:46.625 305 12510.00 72.92 55298.90 88888.00 2007-11-01 06:42:46.750 305 12509.98 72.90 55298.93 88888.00 2007-11-01 06:42:46.875 305 12509.92 72.92 55298.95 88888.00 2007-11-01 06:42:47.000 305 12509.90 72.92 55298.93 88888.00 2007-11-01 06:42:47.125 305 12509.85 72.92 55298.95 88888.00 2007-11-01 06:42:47.250 305 12509.90 72.92 55298.95 88888.00 2007-11-01 06:42:47.375 305 12509.92 72.92 55298.93 88888.00 2007-11-01 06:42:47.500 305 12509.88 72.92 55298.95 88888.00 2007-11-01 06:42:47.625 305 12509.88 72.95 55298.95 88888.00 2007-11-01 06:42:47.750 305 12509.92 72.90 55298.95 88888.00 2007-11-01 06:42:47.875 305 12509.95 72.92 55298.95 88888.00 2007-11-01 06:42:48.000 305 12509.90 72.90 55298.95 88888.00 2007-11-01 06:42:48.125 305 12509.90 72.92 55298.97 88888.00 2007-11-01 06:42:48.250 305 12509.88 72.92 55298.97 88888.00 2007-11-01 06:42:48.375 305 12509.95 72.90 55298.95 88888.00 2007-11-01 06:42:48.500 305 12509.92 72.92 55298.97 88888.00 2007-11-01 06:42:48.625 305 12509.90 72.90 55298.95 88888.00 2007-11-01 06:42:48.750 305 12509.92 72.92 55298.95 88888.00 2007-11-01 06:42:48.875 305 12509.92 72.92 55298.97 88888.00 2007-11-01 06:42:49.000 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:42:49.125 305 12510.05 72.90 55298.97 88888.00 2007-11-01 06:42:49.250 305 12510.00 72.92 55298.97 88888.00 2007-11-01 06:42:49.375 305 12509.95 72.92 55298.95 88888.00 2007-11-01 06:42:49.500 305 12509.90 72.92 55298.97 88888.00 2007-11-01 06:42:49.625 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:42:49.750 305 12509.98 72.90 55298.97 88888.00 2007-11-01 06:42:49.875 305 12509.92 72.90 55298.97 88888.00 2007-11-01 06:42:50.000 305 12509.95 72.90 55298.95 88888.00 2007-11-01 06:42:50.125 305 12510.05 72.90 55298.95 88888.00 2007-11-01 06:42:50.250 305 12509.98 72.90 55298.97 88888.00 2007-11-01 06:42:50.375 305 12509.95 72.92 55298.97 88888.00 2007-11-01 06:42:50.500 305 12509.98 72.92 55298.97 88888.00 2007-11-01 06:42:50.625 305 12510.00 72.92 55299.00 88888.00 2007-11-01 06:42:50.750 305 12509.98 72.92 55299.00 88888.00 2007-11-01 06:42:50.875 305 12509.90 72.92 55298.97 88888.00 2007-11-01 06:42:51.000 305 12509.88 72.92 55298.95 88888.00 2007-11-01 06:42:51.125 305 12509.90 72.90 55298.95 88888.00 2007-11-01 06:42:51.250 305 12509.90 72.92 55298.95 88888.00 2007-11-01 06:42:51.375 305 12509.90 72.92 55298.95 88888.00 2007-11-01 06:42:51.500 305 12509.92 72.92 55298.97 88888.00 2007-11-01 06:42:51.625 305 12509.92 72.92 55298.97 88888.00 2007-11-01 06:42:51.750 305 12509.90 72.92 55299.03 88888.00 2007-11-01 06:42:51.875 305 12509.85 72.92 55299.00 88888.00 2007-11-01 06:42:52.000 305 12509.85 72.92 55299.00 88888.00 2007-11-01 06:42:52.125 305 12509.88 72.92 55298.95 88888.00 2007-11-01 06:42:52.250 305 12509.90 72.92 55298.95 88888.00 2007-11-01 06:42:52.375 305 12509.83 72.95 55298.93 88888.00 2007-11-01 06:42:52.500 305 12509.85 72.92 55298.95 88888.00 2007-11-01 06:42:52.625 305 12509.88 72.92 55298.95 88888.00 2007-11-01 06:42:52.750 305 12509.88 72.92 55298.97 88888.00 2007-11-01 06:42:52.875 305 12509.90 72.95 55298.97 88888.00 2007-11-01 06:42:53.000 305 12509.90 72.95 55298.97 88888.00 2007-11-01 06:42:53.125 305 12509.88 72.92 55298.97 88888.00 2007-11-01 06:42:53.250 305 12509.90 72.95 55299.00 88888.00 2007-11-01 06:42:53.375 305 12509.92 72.95 55299.00 88888.00 2007-11-01 06:42:53.500 305 12509.98 72.92 55298.97 88888.00 2007-11-01 06:42:53.625 305 12509.95 72.92 55298.97 88888.00 2007-11-01 06:42:53.750 305 12510.00 72.92 55298.97 88888.00 2007-11-01 06:42:53.875 305 12509.98 72.92 55298.97 88888.00 2007-11-01 06:42:54.000 305 12509.95 72.90 55298.97 88888.00 2007-11-01 06:42:54.125 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:42:54.250 305 12509.88 72.92 55299.00 88888.00 2007-11-01 06:42:54.375 305 12509.90 72.92 55299.00 88888.00 2007-11-01 06:42:54.500 305 12509.95 72.95 55299.00 88888.00 2007-11-01 06:42:54.625 305 12509.92 72.92 55299.00 88888.00 2007-11-01 06:42:54.750 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:42:54.875 305 12509.88 72.90 55299.00 88888.00 2007-11-01 06:42:55.000 305 12509.85 72.92 55299.03 88888.00 2007-11-01 06:42:55.125 305 12509.88 72.92 55299.03 88888.00 2007-11-01 06:42:55.250 305 12509.90 72.90 55299.03 88888.00 2007-11-01 06:42:55.375 305 12509.90 72.92 55299.00 88888.00 2007-11-01 06:42:55.500 305 12509.90 72.92 55299.03 88888.00 2007-11-01 06:42:55.625 305 12509.90 72.90 55299.05 88888.00 2007-11-01 06:42:55.750 305 12509.90 72.88 55299.03 88888.00 2007-11-01 06:42:55.875 305 12509.92 72.90 55299.03 88888.00 2007-11-01 06:42:56.000 305 12509.95 72.90 55299.00 88888.00 2007-11-01 06:42:56.125 305 12509.95 72.90 55298.97 88888.00 2007-11-01 06:42:56.250 305 12509.88 72.90 55299.00 88888.00 2007-11-01 06:42:56.375 305 12509.90 72.92 55299.00 88888.00 2007-11-01 06:42:56.500 305 12509.95 72.92 55299.00 88888.00 2007-11-01 06:42:56.625 305 12509.92 72.92 55299.00 88888.00 2007-11-01 06:42:56.750 305 12509.90 72.92 55299.03 88888.00 2007-11-01 06:42:56.875 305 12509.88 72.92 55298.97 88888.00 2007-11-01 06:42:57.000 305 12509.88 72.92 55298.97 88888.00 2007-11-01 06:42:57.125 305 12509.85 72.92 55298.97 88888.00 2007-11-01 06:42:57.250 305 12509.88 72.90 55298.95 88888.00 2007-11-01 06:42:57.375 305 12509.85 72.90 55298.95 88888.00 2007-11-01 06:42:57.500 305 12509.92 72.92 55298.93 88888.00 2007-11-01 06:42:57.625 305 12509.92 72.92 55298.93 88888.00 2007-11-01 06:42:57.750 305 12509.85 72.95 55298.95 88888.00 2007-11-01 06:42:57.875 305 12509.83 72.92 55298.97 88888.00 2007-11-01 06:42:58.000 305 12509.83 72.92 55298.97 88888.00 2007-11-01 06:42:58.125 305 12509.88 72.92 55298.97 88888.00 2007-11-01 06:42:58.250 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:42:58.375 305 12509.88 72.90 55299.03 88888.00 2007-11-01 06:42:58.500 305 12509.88 72.90 55299.03 88888.00 2007-11-01 06:42:58.625 305 12509.83 72.90 55299.00 88888.00 2007-11-01 06:42:58.750 305 12509.83 72.92 55299.00 88888.00 2007-11-01 06:42:58.875 305 12509.83 72.92 55299.00 88888.00 2007-11-01 06:42:59.000 305 12509.85 72.90 55299.00 88888.00 2007-11-01 06:42:59.125 305 12509.83 72.90 55299.00 88888.00 2007-11-01 06:42:59.250 305 12509.83 72.88 55299.00 88888.00 2007-11-01 06:42:59.375 305 12509.85 72.90 55298.97 88888.00 2007-11-01 06:42:59.500 305 12509.85 72.90 55298.97 88888.00 2007-11-01 06:42:59.625 305 12509.90 72.90 55298.97 88888.00 2007-11-01 06:42:59.750 305 12509.92 72.90 55298.97 88888.00 2007-11-01 06:42:59.875 305 12509.90 72.90 55298.95 88888.00 2007-11-01 06:43:00.000 305 12509.92 72.90 55298.95 88888.00 2007-11-01 06:43:00.125 305 12509.98 72.92 55298.97 88888.00 2007-11-01 06:43:00.250 305 12510.02 72.90 55298.97 88888.00 2007-11-01 06:43:00.375 305 12509.95 72.90 55298.97 88888.00 2007-11-01 06:43:00.500 305 12509.88 72.90 55299.00 88888.00 2007-11-01 06:43:00.625 305 12509.92 72.92 55298.97 88888.00 2007-11-01 06:43:00.750 305 12509.88 72.88 55298.97 88888.00 2007-11-01 06:43:00.875 305 12509.88 72.90 55299.00 88888.00 2007-11-01 06:43:01.000 305 12509.95 72.90 55298.95 88888.00 2007-11-01 06:43:01.125 305 12509.95 72.88 55298.97 88888.00 2007-11-01 06:43:01.250 305 12509.95 72.90 55298.97 88888.00 2007-11-01 06:43:01.375 305 12509.95 72.92 55299.00 88888.00 2007-11-01 06:43:01.500 305 12509.85 72.90 55299.00 88888.00 2007-11-01 06:43:01.625 305 12509.88 72.90 55299.00 88888.00 2007-11-01 06:43:01.750 305 12509.92 72.90 55298.97 88888.00 2007-11-01 06:43:01.875 305 12509.95 72.90 55298.97 88888.00 2007-11-01 06:43:02.000 305 12509.98 72.90 55299.00 88888.00 2007-11-01 06:43:02.125 305 12509.90 72.88 55299.03 88888.00 2007-11-01 06:43:02.250 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:43:02.375 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:43:02.500 305 12509.92 72.90 55299.00 88888.00 2007-11-01 06:43:02.625 305 12509.98 72.88 55299.00 88888.00 2007-11-01 06:43:02.750 305 12509.98 72.90 55299.03 88888.00 2007-11-01 06:43:02.875 305 12510.02 72.90 55299.00 88888.00 2007-11-01 06:43:03.000 305 12510.02 72.88 55298.97 88888.00 2007-11-01 06:43:03.125 305 12510.00 72.90 55299.03 88888.00 2007-11-01 06:43:03.250 305 12509.98 72.90 55299.00 88888.00 2007-11-01 06:43:03.375 305 12509.95 72.92 55299.00 88888.00 2007-11-01 06:43:03.500 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:43:03.625 305 12509.88 72.88 55299.00 88888.00 2007-11-01 06:43:03.750 305 12509.85 72.85 55298.97 88888.00 2007-11-01 06:43:03.875 305 12509.85 72.90 55299.00 88888.00 2007-11-01 06:43:04.000 305 12509.83 72.90 55298.97 88888.00 2007-11-01 06:43:04.125 305 12509.85 72.90 55299.03 88888.00 2007-11-01 06:43:04.250 305 12509.88 72.88 55299.03 88888.00 2007-11-01 06:43:04.375 305 12509.92 72.88 55299.03 88888.00 2007-11-01 06:43:04.500 305 12509.92 72.90 55299.03 88888.00 2007-11-01 06:43:04.625 305 12509.92 72.88 55299.00 88888.00 2007-11-01 06:43:04.750 305 12509.98 72.90 55299.00 88888.00 2007-11-01 06:43:04.875 305 12509.95 72.90 55299.00 88888.00 2007-11-01 06:43:05.000 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:43:05.125 305 12509.88 72.92 55299.00 88888.00 2007-11-01 06:43:05.250 305 12509.90 72.88 55299.00 88888.00 2007-11-01 06:43:05.375 305 12509.90 72.88 55299.00 88888.00 2007-11-01 06:43:05.500 305 12509.90 72.88 55299.05 88888.00 2007-11-01 06:43:05.625 305 12509.98 72.88 55299.03 88888.00 2007-11-01 06:43:05.750 305 12509.95 72.88 55299.03 88888.00 2007-11-01 06:43:05.875 305 12510.00 72.88 55299.00 88888.00 2007-11-01 06:43:06.000 305 12509.98 72.88 55298.97 88888.00 2007-11-01 06:43:06.125 305 12509.98 72.90 55298.95 88888.00 2007-11-01 06:43:06.250 305 12509.90 72.88 55298.97 88888.00 2007-11-01 06:43:06.375 305 12509.95 72.92 55298.97 88888.00 2007-11-01 06:43:06.500 305 12509.98 72.88 55298.97 88888.00 2007-11-01 06:43:06.625 305 12509.92 72.88 55298.97 88888.00 2007-11-01 06:43:06.750 305 12509.88 72.88 55298.97 88888.00 2007-11-01 06:43:06.875 305 12509.83 72.88 55298.97 88888.00 2007-11-01 06:43:07.000 305 12509.83 72.90 55299.00 88888.00 2007-11-01 06:43:07.125 305 12509.83 72.90 55299.03 88888.00 2007-11-01 06:43:07.250 305 12509.88 72.88 55299.03 88888.00 2007-11-01 06:43:07.375 305 12510.00 72.88 55299.03 88888.00 2007-11-01 06:43:07.500 305 12510.02 72.88 55299.03 88888.00 2007-11-01 06:43:07.625 305 12509.98 72.88 55299.00 88888.00 2007-11-01 06:43:07.750 305 12509.90 72.90 55298.97 88888.00 2007-11-01 06:43:07.875 305 12509.92 72.90 55299.00 88888.00 2007-11-01 06:43:08.000 305 12509.88 72.90 55298.97 88888.00 2007-11-01 06:43:08.125 305 12509.88 72.88 55299.00 88888.00 2007-11-01 06:43:08.250 305 12509.85 72.85 55299.00 88888.00 2007-11-01 06:43:08.375 305 12509.85 72.88 55299.00 88888.00 2007-11-01 06:43:08.500 305 12509.88 72.88 55299.03 88888.00 2007-11-01 06:43:08.625 305 12509.90 72.90 55299.03 88888.00 2007-11-01 06:43:08.750 305 12509.98 72.90 55299.03 88888.00 2007-11-01 06:43:08.875 305 12510.00 72.90 55299.00 88888.00 2007-11-01 06:43:09.000 305 12510.00 72.85 55298.97 88888.00 2007-11-01 06:43:09.125 305 12509.92 72.88 55299.00 88888.00 2007-11-01 06:43:09.250 305 12509.85 72.88 55298.97 88888.00 2007-11-01 06:43:09.375 305 12509.85 72.88 55298.97 88888.00 2007-11-01 06:43:09.500 305 12509.88 72.88 55299.00 88888.00 2007-11-01 06:43:09.625 305 12509.90 72.88 55299.00 88888.00 2007-11-01 06:43:09.750 305 12509.95 72.88 55299.03 88888.00 2007-11-01 06:43:09.875 305 12509.92 72.88 55299.03 88888.00 2007-11-01 06:43:10.000 305 12509.88 72.92 55299.03 88888.00 2007-11-01 06:43:10.125 305 12509.88 72.88 55299.03 88888.00 2007-11-01 06:43:10.250 305 12509.88 72.85 55299.00 88888.00 2007-11-01 06:43:10.375 305 12509.85 72.88 55299.00 88888.00 2007-11-01 06:43:10.500 305 12509.83 72.88 55299.00 88888.00 2007-11-01 06:43:10.625 305 12509.85 72.88 55299.00 88888.00 2007-11-01 06:43:10.750 305 12509.85 72.88 55299.03 88888.00 2007-11-01 06:43:10.875 305 12509.83 72.90 55299.00 88888.00 2007-11-01 06:43:11.000 305 12509.83 72.90 55299.03 88888.00 2007-11-01 06:43:11.125 305 12509.83 72.90 55299.05 88888.00 2007-11-01 06:43:11.250 305 12509.80 72.90 55299.05 88888.00 2007-11-01 06:43:11.375 305 12509.85 72.92 55299.05 88888.00 2007-11-01 06:43:11.500 305 12509.90 72.92 55299.03 88888.00 2007-11-01 06:43:11.625 305 12509.90 72.90 55299.00 88888.00 2007-11-01 06:43:11.750 305 12509.88 72.90 55299.03 88888.00 2007-11-01 06:43:11.875 305 12509.85 72.90 55299.05 88888.00 2007-11-01 06:43:12.000 305 12509.83 72.90 55299.00 88888.00 2007-11-01 06:43:12.125 305 12509.92 72.88 55299.03 88888.00 2007-11-01 06:43:12.250 305 12509.92 72.88 55299.05 88888.00 2007-11-01 06:43:12.375 305 12509.90 72.88 55299.05 88888.00 2007-11-01 06:43:12.500 305 12509.83 72.88 55299.03 88888.00 2007-11-01 06:43:12.625 305 12509.83 72.85 55299.00 88888.00 2007-11-01 06:43:12.750 305 12509.88 72.85 55299.03 88888.00 2007-11-01 06:43:12.875 305 12509.88 72.88 55299.00 88888.00 2007-11-01 06:43:13.000 305 12509.85 72.88 55299.03 88888.00 2007-11-01 06:43:13.125 305 12509.85 72.85 55299.03 88888.00 2007-11-01 06:43:13.250 305 12509.83 72.88 55299.00 88888.00 2007-11-01 06:43:13.375 305 12509.88 72.90 55299.03 88888.00 2007-11-01 06:43:13.500 305 12509.88 72.90 55299.03 88888.00 2007-11-01 06:43:13.625 305 12509.90 72.88 55299.03 88888.00 2007-11-01 06:43:13.750 305 12509.90 72.85 55299.03 88888.00 2007-11-01 06:43:13.875 305 12509.90 72.85 55299.03 88888.00 2007-11-01 06:43:14.000 305 12509.85 72.85 55299.03 88888.00 2007-11-01 06:43:14.125 305 12509.85 72.85 55299.05 88888.00 2007-11-01 06:43:14.250 305 12509.80 72.83 55299.07 88888.00 2007-11-01 06:43:14.375 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:14.500 305 12509.85 72.85 55299.03 88888.00 2007-11-01 06:43:14.625 305 12509.85 72.85 55299.03 88888.00 2007-11-01 06:43:14.750 305 12509.75 72.85 55299.03 88888.00 2007-11-01 06:43:14.875 305 12509.75 72.85 55299.03 88888.00 2007-11-01 06:43:15.000 305 12509.88 72.83 55299.03 88888.00 2007-11-01 06:43:15.125 305 12509.92 72.83 55299.03 88888.00 2007-11-01 06:43:15.250 305 12509.92 72.80 55299.03 88888.00 2007-11-01 06:43:15.375 305 12509.88 72.85 55299.03 88888.00 2007-11-01 06:43:15.500 305 12509.83 72.85 55299.03 88888.00 2007-11-01 06:43:15.625 305 12509.85 72.85 55299.03 88888.00 2007-11-01 06:43:15.750 305 12509.88 72.85 55299.05 88888.00 2007-11-01 06:43:15.875 305 12509.88 72.85 55299.05 88888.00 2007-11-01 06:43:16.000 305 12509.85 72.85 55299.03 88888.00 2007-11-01 06:43:16.125 305 12509.88 72.85 55299.03 88888.00 2007-11-01 06:43:16.250 305 12509.85 72.83 55299.03 88888.00 2007-11-01 06:43:16.375 305 12509.90 72.83 55299.05 88888.00 2007-11-01 06:43:16.500 305 12509.95 72.80 55299.05 88888.00 2007-11-01 06:43:16.625 305 12509.92 72.83 55299.03 88888.00 2007-11-01 06:43:16.750 305 12509.85 72.83 55299.03 88888.00 2007-11-01 06:43:16.875 305 12509.80 72.80 55299.03 88888.00 2007-11-01 06:43:17.000 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:17.125 305 12509.88 72.83 55299.03 88888.00 2007-11-01 06:43:17.250 305 12509.90 72.83 55299.05 88888.00 2007-11-01 06:43:17.375 305 12509.90 72.83 55299.00 88888.00 2007-11-01 06:43:17.500 305 12509.92 72.85 55299.00 88888.00 2007-11-01 06:43:17.625 305 12509.92 72.85 55299.03 88888.00 2007-11-01 06:43:17.750 305 12509.92 72.85 55299.05 88888.00 2007-11-01 06:43:17.875 305 12509.95 72.85 55299.05 88888.00 2007-11-01 06:43:18.000 305 12509.95 72.85 55299.00 88888.00 2007-11-01 06:43:18.125 305 12509.92 72.85 55299.03 88888.00 2007-11-01 06:43:18.250 305 12509.95 72.85 55299.03 88888.00 2007-11-01 06:43:18.375 305 12509.92 72.83 55299.03 88888.00 2007-11-01 06:43:18.500 305 12509.90 72.83 55299.03 88888.00 2007-11-01 06:43:18.625 305 12509.85 72.85 55299.00 88888.00 2007-11-01 06:43:18.750 305 12509.83 72.85 55299.00 88888.00 2007-11-01 06:43:18.875 305 12509.80 72.85 55299.00 88888.00 2007-11-01 06:43:19.000 305 12509.80 72.88 55298.97 88888.00 2007-11-01 06:43:19.125 305 12509.85 72.85 55298.97 88888.00 2007-11-01 06:43:19.250 305 12509.90 72.85 55299.00 88888.00 2007-11-01 06:43:19.375 305 12509.92 72.83 55299.00 88888.00 2007-11-01 06:43:19.500 305 12509.90 72.83 55298.97 88888.00 2007-11-01 06:43:19.625 305 12509.85 72.83 55298.97 88888.00 2007-11-01 06:43:19.750 305 12509.85 72.83 55299.00 88888.00 2007-11-01 06:43:19.875 305 12509.88 72.85 55298.97 88888.00 2007-11-01 06:43:20.000 305 12509.85 72.85 55298.95 88888.00 2007-11-01 06:43:20.125 305 12509.83 72.85 55298.97 88888.00 2007-11-01 06:43:20.250 305 12509.80 72.85 55298.97 88888.00 2007-11-01 06:43:20.375 305 12509.85 72.85 55298.97 88888.00 2007-11-01 06:43:20.500 305 12509.88 72.85 55298.97 88888.00 2007-11-01 06:43:20.625 305 12509.83 72.88 55298.97 88888.00 2007-11-01 06:43:20.750 305 12509.75 72.85 55299.00 88888.00 2007-11-01 06:43:20.875 305 12509.77 72.88 55298.97 88888.00 2007-11-01 06:43:21.000 305 12509.83 72.88 55299.00 88888.00 2007-11-01 06:43:21.125 305 12509.88 72.85 55299.00 88888.00 2007-11-01 06:43:21.250 305 12509.85 72.85 55299.00 88888.00 2007-11-01 06:43:21.375 305 12509.85 72.85 55299.00 88888.00 2007-11-01 06:43:21.500 305 12509.80 72.88 55299.00 88888.00 2007-11-01 06:43:21.625 305 12509.85 72.88 55298.97 88888.00 2007-11-01 06:43:21.750 305 12509.83 72.85 55298.97 88888.00 2007-11-01 06:43:21.875 305 12509.77 72.85 55299.00 88888.00 2007-11-01 06:43:22.000 305 12509.83 72.85 55299.00 88888.00 2007-11-01 06:43:22.125 305 12509.83 72.85 55298.97 88888.00 2007-11-01 06:43:22.250 305 12509.80 72.85 55299.00 88888.00 2007-11-01 06:43:22.375 305 12509.83 72.88 55299.00 88888.00 2007-11-01 06:43:22.500 305 12509.85 72.85 55299.00 88888.00 2007-11-01 06:43:22.625 305 12509.83 72.85 55299.00 88888.00 2007-11-01 06:43:22.750 305 12509.77 72.88 55299.00 88888.00 2007-11-01 06:43:22.875 305 12509.75 72.85 55299.00 88888.00 2007-11-01 06:43:23.000 305 12509.77 72.83 55298.97 88888.00 2007-11-01 06:43:23.125 305 12509.77 72.88 55299.00 88888.00 2007-11-01 06:43:23.250 305 12509.80 72.83 55299.05 88888.00 2007-11-01 06:43:23.375 305 12509.90 72.83 55299.03 88888.00 2007-11-01 06:43:23.500 305 12509.88 72.83 55299.00 88888.00 2007-11-01 06:43:23.625 305 12509.85 72.83 55299.00 88888.00 2007-11-01 06:43:23.750 305 12509.85 72.85 55299.00 88888.00 2007-11-01 06:43:23.875 305 12509.77 72.83 55299.00 88888.00 2007-11-01 06:43:24.000 305 12509.75 72.83 55299.00 88888.00 2007-11-01 06:43:24.125 305 12509.77 72.80 55299.03 88888.00 2007-11-01 06:43:24.250 305 12509.85 72.83 55299.03 88888.00 2007-11-01 06:43:24.375 305 12509.88 72.83 55299.05 88888.00 2007-11-01 06:43:24.500 305 12509.90 72.80 55299.05 88888.00 2007-11-01 06:43:24.625 305 12509.88 72.83 55299.03 88888.00 2007-11-01 06:43:24.750 305 12509.88 72.85 55299.03 88888.00 2007-11-01 06:43:24.875 305 12509.90 72.85 55299.03 88888.00 2007-11-01 06:43:25.000 305 12509.85 72.83 55299.05 88888.00 2007-11-01 06:43:25.125 305 12509.83 72.83 55299.05 88888.00 2007-11-01 06:43:25.250 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:25.375 305 12509.88 72.80 55299.00 88888.00 2007-11-01 06:43:25.500 305 12509.90 72.83 55299.00 88888.00 2007-11-01 06:43:25.625 305 12509.88 72.83 55299.00 88888.00 2007-11-01 06:43:25.750 305 12509.85 72.80 55298.97 88888.00 2007-11-01 06:43:25.875 305 12509.83 72.83 55299.00 88888.00 2007-11-01 06:43:26.000 305 12509.77 72.83 55299.00 88888.00 2007-11-01 06:43:26.125 305 12509.83 72.83 55299.00 88888.00 2007-11-01 06:43:26.250 305 12509.85 72.80 55299.03 88888.00 2007-11-01 06:43:26.375 305 12509.85 72.83 55299.03 88888.00 2007-11-01 06:43:26.500 305 12509.88 72.85 55299.00 88888.00 2007-11-01 06:43:26.625 305 12509.95 72.83 55299.00 88888.00 2007-11-01 06:43:26.750 305 12509.88 72.83 55298.97 88888.00 2007-11-01 06:43:26.875 305 12509.80 72.80 55298.97 88888.00 2007-11-01 06:43:27.000 305 12509.77 72.83 55299.00 88888.00 2007-11-01 06:43:27.125 305 12509.83 72.83 55298.97 88888.00 2007-11-01 06:43:27.250 305 12509.77 72.80 55299.00 88888.00 2007-11-01 06:43:27.375 305 12509.80 72.83 55299.00 88888.00 2007-11-01 06:43:27.500 305 12509.85 72.83 55299.03 88888.00 2007-11-01 06:43:27.625 305 12509.90 72.83 55299.03 88888.00 2007-11-01 06:43:27.750 305 12509.92 72.83 55299.00 88888.00 2007-11-01 06:43:27.875 305 12509.92 72.83 55299.00 88888.00 2007-11-01 06:43:28.000 305 12509.88 72.83 55299.00 88888.00 2007-11-01 06:43:28.125 305 12509.83 72.80 55299.00 88888.00 2007-11-01 06:43:28.250 305 12509.77 72.80 55299.00 88888.00 2007-11-01 06:43:28.375 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:28.500 305 12509.80 72.83 55299.03 88888.00 2007-11-01 06:43:28.625 305 12509.73 72.80 55299.03 88888.00 2007-11-01 06:43:28.750 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:28.875 305 12509.90 72.83 55299.00 88888.00 2007-11-01 06:43:29.000 305 12509.90 72.80 55298.97 88888.00 2007-11-01 06:43:29.125 305 12509.83 72.80 55299.03 88888.00 2007-11-01 06:43:29.250 305 12509.77 72.80 55299.05 88888.00 2007-11-01 06:43:29.375 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:29.500 305 12509.88 72.83 55299.03 88888.00 2007-11-01 06:43:29.625 305 12509.88 72.85 55299.00 88888.00 2007-11-01 06:43:29.750 305 12509.88 72.83 55299.03 88888.00 2007-11-01 06:43:29.875 305 12509.90 72.83 55299.03 88888.00 2007-11-01 06:43:30.000 305 12509.83 72.80 55299.03 88888.00 2007-11-01 06:43:30.125 305 12509.77 72.80 55299.03 88888.00 2007-11-01 06:43:30.250 305 12509.75 72.83 55299.03 88888.00 2007-11-01 06:43:30.375 305 12509.80 72.83 55299.00 88888.00 2007-11-01 06:43:30.500 305 12509.77 72.83 55299.03 88888.00 2007-11-01 06:43:30.625 305 12509.75 72.80 55299.03 88888.00 2007-11-01 06:43:30.750 305 12509.77 72.80 55299.05 88888.00 2007-11-01 06:43:30.875 305 12509.75 72.83 55299.05 88888.00 2007-11-01 06:43:31.000 305 12509.75 72.83 55299.03 88888.00 2007-11-01 06:43:31.125 305 12509.77 72.83 55299.03 88888.00 2007-11-01 06:43:31.250 305 12509.75 72.83 55299.03 88888.00 2007-11-01 06:43:31.375 305 12509.77 72.80 55299.03 88888.00 2007-11-01 06:43:31.500 305 12509.80 72.80 55299.05 88888.00 2007-11-01 06:43:31.625 305 12509.80 72.80 55299.07 88888.00 2007-11-01 06:43:31.750 305 12509.75 72.83 55299.05 88888.00 2007-11-01 06:43:31.875 305 12509.75 72.80 55299.03 88888.00 2007-11-01 06:43:32.000 305 12509.73 72.83 55299.03 88888.00 2007-11-01 06:43:32.125 305 12509.83 72.83 55299.00 88888.00 2007-11-01 06:43:32.250 305 12509.83 72.80 55299.03 88888.00 2007-11-01 06:43:32.375 305 12509.85 72.80 55299.00 88888.00 2007-11-01 06:43:32.500 305 12509.88 72.80 55299.00 88888.00 2007-11-01 06:43:32.625 305 12509.90 72.80 55298.97 88888.00 2007-11-01 06:43:32.750 305 12509.90 72.80 55299.00 88888.00 2007-11-01 06:43:32.875 305 12509.85 72.80 55299.03 88888.00 2007-11-01 06:43:33.000 305 12509.90 72.80 55299.03 88888.00 2007-11-01 06:43:33.125 305 12509.95 72.80 55299.03 88888.00 2007-11-01 06:43:33.250 305 12509.90 72.80 55299.05 88888.00 2007-11-01 06:43:33.375 305 12509.90 72.83 55299.03 88888.00 2007-11-01 06:43:33.500 305 12509.80 72.83 55299.03 88888.00 2007-11-01 06:43:33.625 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:33.750 305 12509.90 72.80 55299.03 88888.00 2007-11-01 06:43:33.875 305 12509.85 72.80 55299.05 88888.00 2007-11-01 06:43:34.000 305 12509.83 72.80 55299.03 88888.00 2007-11-01 06:43:34.125 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:34.250 305 12509.80 72.78 55299.03 88888.00 2007-11-01 06:43:34.375 305 12509.83 72.80 55299.00 88888.00 2007-11-01 06:43:34.500 305 12509.77 72.80 55299.03 88888.00 2007-11-01 06:43:34.625 305 12509.77 72.78 55299.03 88888.00 2007-11-01 06:43:34.750 305 12509.80 72.78 55299.03 88888.00 2007-11-01 06:43:34.875 305 12509.83 72.80 55299.05 88888.00 2007-11-01 06:43:35.000 305 12509.80 72.80 55299.05 88888.00 2007-11-01 06:43:35.125 305 12509.75 72.80 55299.05 88888.00 2007-11-01 06:43:35.250 305 12509.73 72.80 55299.07 88888.00 2007-11-01 06:43:35.375 305 12509.73 72.80 55299.07 88888.00 2007-11-01 06:43:35.500 305 12509.70 72.80 55299.05 88888.00 2007-11-01 06:43:35.625 305 12509.65 72.80 55299.05 88888.00 2007-11-01 06:43:35.750 305 12509.70 72.80 55299.03 88888.00 2007-11-01 06:43:35.875 305 12509.80 72.83 55299.05 88888.00 2007-11-01 06:43:36.000 305 12509.83 72.83 55299.05 88888.00 2007-11-01 06:43:36.125 305 12509.85 72.83 55299.03 88888.00 2007-11-01 06:43:36.250 305 12509.85 72.80 55299.03 88888.00 2007-11-01 06:43:36.375 305 12509.88 72.80 55299.00 88888.00 2007-11-01 06:43:36.500 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:36.625 305 12509.77 72.78 55299.00 88888.00 2007-11-01 06:43:36.750 305 12509.80 72.80 55299.03 88888.00 2007-11-01 06:43:36.875 305 12509.80 72.83 55299.03 88888.00 2007-11-01 06:43:37.000 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:37.125 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:37.250 305 12509.80 72.83 55299.03 88888.00 2007-11-01 06:43:37.375 305 12509.83 72.83 55299.03 88888.00 2007-11-01 06:43:37.500 305 12509.80 72.80 55299.03 88888.00 2007-11-01 06:43:37.625 305 12509.77 72.80 55299.00 88888.00 2007-11-01 06:43:37.750 305 12509.77 72.83 55299.00 88888.00 2007-11-01 06:43:37.875 305 12509.83 72.80 55299.00 88888.00 2007-11-01 06:43:38.000 305 12509.77 72.80 55299.00 88888.00 2007-11-01 06:43:38.125 305 12509.73 72.83 55299.00 88888.00 2007-11-01 06:43:38.250 305 12509.70 72.78 55299.00 88888.00 2007-11-01 06:43:38.375 305 12509.75 72.78 55299.00 88888.00 2007-11-01 06:43:38.500 305 12509.75 72.78 55299.00 88888.00 2007-11-01 06:43:38.625 305 12509.80 72.78 55299.00 88888.00 2007-11-01 06:43:38.750 305 12509.77 72.78 55299.00 88888.00 2007-11-01 06:43:38.875 305 12509.77 72.78 55299.03 88888.00 2007-11-01 06:43:39.000 305 12509.80 72.78 55299.03 88888.00 2007-11-01 06:43:39.125 305 12509.83 72.78 55299.05 88888.00 2007-11-01 06:43:39.250 305 12509.75 72.78 55299.03 88888.00 2007-11-01 06:43:39.375 305 12509.80 72.80 55299.05 88888.00 2007-11-01 06:43:39.500 305 12509.80 72.80 55299.05 88888.00 2007-11-01 06:43:39.625 305 12509.75 72.80 55299.03 88888.00 2007-11-01 06:43:39.750 305 12509.73 72.80 55299.03 88888.00 2007-11-01 06:43:39.875 305 12509.73 72.80 55299.00 88888.00 2007-11-01 06:43:40.000 305 12509.75 72.80 55299.03 88888.00 2007-11-01 06:43:40.125 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:40.250 305 12509.77 72.78 55299.03 88888.00 2007-11-01 06:43:40.375 305 12509.75 72.78 55299.05 88888.00 2007-11-01 06:43:40.500 305 12509.70 72.75 55299.03 88888.00 2007-11-01 06:43:40.625 305 12509.70 72.78 55299.00 88888.00 2007-11-01 06:43:40.750 305 12509.73 72.78 55299.03 88888.00 2007-11-01 06:43:40.875 305 12509.77 72.78 55299.05 88888.00 2007-11-01 06:43:41.000 305 12509.83 72.78 55299.05 88888.00 2007-11-01 06:43:41.125 305 12509.80 72.75 55299.05 88888.00 2007-11-01 06:43:41.250 305 12509.75 72.78 55299.03 88888.00 2007-11-01 06:43:41.375 305 12509.75 72.78 55299.03 88888.00 2007-11-01 06:43:41.500 305 12509.77 72.80 55299.03 88888.00 2007-11-01 06:43:41.625 305 12509.73 72.80 55299.05 88888.00 2007-11-01 06:43:41.750 305 12509.80 72.80 55299.05 88888.00 2007-11-01 06:43:41.875 305 12509.85 72.78 55299.05 88888.00 2007-11-01 06:43:42.000 305 12509.83 72.80 55299.00 88888.00 2007-11-01 06:43:42.125 305 12509.83 72.80 55299.03 88888.00 2007-11-01 06:43:42.250 305 12509.83 72.80 55299.03 88888.00 2007-11-01 06:43:42.375 305 12509.80 72.80 55299.05 88888.00 2007-11-01 06:43:42.500 305 12509.77 72.80 55299.05 88888.00 2007-11-01 06:43:42.625 305 12509.73 72.80 55299.05 88888.00 2007-11-01 06:43:42.750 305 12509.83 72.80 55299.05 88888.00 2007-11-01 06:43:42.875 305 12509.83 72.78 55299.03 88888.00 2007-11-01 06:43:43.000 305 12509.77 72.78 55299.00 88888.00 2007-11-01 06:43:43.125 305 12509.75 72.78 55299.03 88888.00 2007-11-01 06:43:43.250 305 12509.83 72.75 55299.05 88888.00 2007-11-01 06:43:43.375 305 12509.85 72.78 55299.05 88888.00 2007-11-01 06:43:43.500 305 12509.88 72.78 55299.05 88888.00 2007-11-01 06:43:43.625 305 12509.80 72.78 55299.03 88888.00 2007-11-01 06:43:43.750 305 12509.75 72.78 55299.03 88888.00 2007-11-01 06:43:43.875 305 12509.75 72.78 55299.05 88888.00 2007-11-01 06:43:44.000 305 12509.70 72.78 55299.05 88888.00 2007-11-01 06:43:44.125 305 12509.73 72.78 55299.07 88888.00 2007-11-01 06:43:44.250 305 12509.77 72.78 55299.05 88888.00 2007-11-01 06:43:44.375 305 12509.80 72.78 55299.00 88888.00 2007-11-01 06:43:44.500 305 12509.80 72.80 55299.00 88888.00 2007-11-01 06:43:44.625 305 12509.83 72.78 55299.03 88888.00 2007-11-01 06:43:44.750 305 12509.80 72.78 55299.00 88888.00 2007-11-01 06:43:44.875 305 12509.80 72.78 55299.03 88888.00 2007-11-01 06:43:45.000 305 12509.83 72.75 55299.03 88888.00 2007-11-01 06:43:45.125 305 12509.80 72.78 55299.07 88888.00 2007-11-01 06:43:45.250 305 12509.70 72.78 55299.05 88888.00 2007-11-01 06:43:45.375 305 12509.75 72.78 55299.05 88888.00 2007-11-01 06:43:45.500 305 12509.80 72.78 55299.05 88888.00 2007-11-01 06:43:45.625 305 12509.80 72.78 55299.07 88888.00 2007-11-01 06:43:45.750 305 12509.83 72.78 55299.07 88888.00 2007-11-01 06:43:45.875 305 12509.77 72.78 55299.07 88888.00 2007-11-01 06:43:46.000 305 12509.70 72.78 55299.07 88888.00 2007-11-01 06:43:46.125 305 12509.70 72.75 55299.07 88888.00 2007-11-01 06:43:46.250 305 12509.70 72.75 55299.07 88888.00 2007-11-01 06:43:46.375 305 12509.75 72.75 55299.07 88888.00 2007-11-01 06:43:46.500 305 12509.75 72.78 55299.07 88888.00 2007-11-01 06:43:46.625 305 12509.75 72.75 55299.07 88888.00 2007-11-01 06:43:46.750 305 12509.77 72.78 55299.10 88888.00 2007-11-01 06:43:46.875 305 12509.83 72.78 55299.07 88888.00 2007-11-01 06:43:47.000 305 12509.80 72.78 55299.05 88888.00 2007-11-01 06:43:47.125 305 12509.75 72.78 55299.05 88888.00 2007-11-01 06:43:47.250 305 12509.75 72.78 55299.05 88888.00 2007-11-01 06:43:47.375 305 12509.75 72.80 55299.03 88888.00 2007-11-01 06:43:47.500 305 12509.73 72.78 55299.05 88888.00 2007-11-01 06:43:47.625 305 12509.75 72.80 55299.05 88888.00 2007-11-01 06:43:47.750 305 12509.75 72.80 55299.07 88888.00 2007-11-01 06:43:47.875 305 12509.73 72.78 55299.05 88888.00 2007-11-01 06:43:48.000 305 12509.70 72.75 55299.05 88888.00 2007-11-01 06:43:48.125 305 12509.70 72.78 55299.10 88888.00 2007-11-01 06:43:48.250 305 12509.67 72.78 55299.12 88888.00 2007-11-01 06:43:48.375 305 12509.65 72.78 55299.10 88888.00 2007-11-01 06:43:48.500 305 12509.65 72.78 55299.10 88888.00 2007-11-01 06:43:48.625 305 12509.67 72.78 55299.10 88888.00 2007-11-01 06:43:48.750 305 12509.67 72.75 55299.07 88888.00 2007-11-01 06:43:48.875 305 12509.67 72.75 55299.05 88888.00 2007-11-01 06:43:49.000 305 12509.62 72.75 55299.05 88888.00 2007-11-01 06:43:49.125 305 12509.65 72.78 55299.05 88888.00 2007-11-01 06:43:49.250 305 12509.67 72.78 55299.05 88888.00 2007-11-01 06:43:49.375 305 12509.67 72.78 55299.05 88888.00 2007-11-01 06:43:49.500 305 12509.65 72.78 55299.05 88888.00 2007-11-01 06:43:49.625 305 12509.65 72.75 55299.07 88888.00 2007-11-01 06:43:49.750 305 12509.70 72.75 55299.10 88888.00 2007-11-01 06:43:49.875 305 12509.77 72.78 55299.10 88888.00 2007-11-01 06:43:50.000 305 12509.83 72.75 55299.07 88888.00 2007-11-01 06:43:50.125 305 12509.75 72.78 55299.10 88888.00 2007-11-01 06:43:50.250 305 12509.65 72.75 55299.07 88888.00 2007-11-01 06:43:50.375 305 12509.73 72.75 55299.07 88888.00 2007-11-01 06:43:50.500 305 12509.73 72.75 55299.10 88888.00 2007-11-01 06:43:50.625 305 12509.70 72.75 55299.12 88888.00 2007-11-01 06:43:50.750 305 12509.75 72.75 55299.10 88888.00 2007-11-01 06:43:50.875 305 12509.77 72.75 55299.07 88888.00 2007-11-01 06:43:51.000 305 12509.73 72.75 55299.07 88888.00 2007-11-01 06:43:51.125 305 12509.70 72.75 55299.12 88888.00 2007-11-01 06:43:51.250 305 12509.70 72.75 55299.15 88888.00 2007-11-01 06:43:51.375 305 12509.73 72.75 55299.12 88888.00 2007-11-01 06:43:51.500 305 12509.67 72.75 55299.12 88888.00 2007-11-01 06:43:51.625 305 12509.70 72.78 55299.12 88888.00 2007-11-01 06:43:51.750 305 12509.70 72.78 55299.12 88888.00 2007-11-01 06:43:51.875 305 12509.65 72.75 55299.15 88888.00 2007-11-01 06:43:52.000 305 12509.60 72.75 55299.15 88888.00 2007-11-01 06:43:52.125 305 12509.65 72.72 55299.10 88888.00 2007-11-01 06:43:52.250 305 12509.65 72.72 55299.10 88888.00 2007-11-01 06:43:52.375 305 12509.67 72.70 55299.10 88888.00 2007-11-01 06:43:52.500 305 12509.67 72.72 55299.10 88888.00 2007-11-01 06:43:52.625 305 12509.65 72.75 55299.10 88888.00 2007-11-01 06:43:52.750 305 12509.65 72.72 55299.10 88888.00 2007-11-01 06:43:52.875 305 12509.60 72.72 55299.10 88888.00 2007-11-01 06:43:53.000 305 12509.65 72.72 55299.10 88888.00 2007-11-01 06:43:53.125 305 12509.67 72.75 55299.10 88888.00 2007-11-01 06:43:53.250 305 12509.60 72.70 55299.10 88888.00 2007-11-01 06:43:53.375 305 12509.60 72.75 55299.10 88888.00 2007-11-01 06:43:53.500 305 12509.67 72.75 55299.10 88888.00 2007-11-01 06:43:53.625 305 12509.73 72.75 55299.10 88888.00 2007-11-01 06:43:53.750 305 12509.75 72.78 55299.07 88888.00 2007-11-01 06:43:53.875 305 12509.73 72.75 55299.10 88888.00 2007-11-01 06:43:54.000 305 12509.65 72.75 55299.07 88888.00 2007-11-01 06:43:54.125 305 12509.60 72.75 55299.07 88888.00 2007-11-01 06:43:54.250 305 12509.58 72.75 55299.07 88888.00 2007-11-01 06:43:54.375 305 12509.62 72.75 55299.07 88888.00 2007-11-01 06:43:54.500 305 12509.62 72.72 55299.10 88888.00 2007-11-01 06:43:54.625 305 12509.67 72.75 55299.12 88888.00 2007-11-01 06:43:54.750 305 12509.70 72.75 55299.15 88888.00 2007-11-01 06:43:54.875 305 12509.73 72.75 55299.12 88888.00 2007-11-01 06:43:55.000 305 12509.70 72.75 55299.10 88888.00 2007-11-01 06:43:55.125 305 12509.70 72.75 55299.12 88888.00 2007-11-01 06:43:55.250 305 12509.67 72.70 55299.10 88888.00 2007-11-01 06:43:55.375 305 12509.67 72.75 55299.12 88888.00 2007-11-01 06:43:55.500 305 12509.65 72.75 55299.18 88888.00 2007-11-01 06:43:55.625 305 12509.62 72.75 55299.12 88888.00 2007-11-01 06:43:55.750 305 12509.58 72.75 55299.07 88888.00 2007-11-01 06:43:55.875 305 12509.60 72.72 55299.07 88888.00 2007-11-01 06:43:56.000 305 12509.67 72.75 55299.07 88888.00 2007-11-01 06:43:56.125 305 12509.75 72.72 55299.07 88888.00 2007-11-01 06:43:56.250 305 12509.75 72.72 55299.05 88888.00 2007-11-01 06:43:56.375 305 12509.70 72.75 55299.03 88888.00 2007-11-01 06:43:56.500 305 12509.62 72.75 55299.03 88888.00 2007-11-01 06:43:56.625 305 12509.60 72.75 55299.05 88888.00 2007-11-01 06:43:56.750 305 12509.67 72.75 55299.05 88888.00 2007-11-01 06:43:56.875 305 12509.70 72.75 55299.05 88888.00 2007-11-01 06:43:57.000 305 12509.65 72.75 55299.05 88888.00 2007-11-01 06:43:57.125 305 12509.65 72.72 55299.05 88888.00 2007-11-01 06:43:57.250 305 12509.67 72.75 55299.07 88888.00 2007-11-01 06:43:57.375 305 12509.75 72.72 55299.05 88888.00 2007-11-01 06:43:57.500 305 12509.70 72.75 55299.05 88888.00 2007-11-01 06:43:57.625 305 12509.62 72.75 55299.05 88888.00 2007-11-01 06:43:57.750 305 12509.60 72.75 55299.03 88888.00 2007-11-01 06:43:57.875 305 12509.62 72.75 55299.05 88888.00 2007-11-01 06:43:58.000 305 12509.65 72.75 55299.03 88888.00 2007-11-01 06:43:58.125 305 12509.65 72.75 55299.03 88888.00 2007-11-01 06:43:58.250 305 12509.62 72.72 55299.05 88888.00 2007-11-01 06:43:58.375 305 12509.70 72.75 55299.05 88888.00 2007-11-01 06:43:58.500 305 12509.73 72.75 55299.07 88888.00 2007-11-01 06:43:58.625 305 12509.67 72.72 55299.05 88888.00 2007-11-01 06:43:58.750 305 12509.60 72.72 55299.05 88888.00 2007-11-01 06:43:58.875 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:43:59.000 305 12509.60 72.72 55299.05 88888.00 2007-11-01 06:43:59.125 305 12509.65 72.72 55299.07 88888.00 2007-11-01 06:43:59.250 305 12509.65 72.75 55299.07 88888.00 2007-11-01 06:43:59.375 305 12509.62 72.75 55299.05 88888.00 2007-11-01 06:43:59.500 305 12509.60 72.75 55299.07 88888.00 2007-11-01 06:43:59.625 305 12509.60 72.75 55299.05 88888.00 2007-11-01 06:43:59.750 305 12509.65 72.78 55299.05 88888.00 2007-11-01 06:43:59.875 305 12509.70 72.78 55299.05 88888.00 2007-11-01 06:44:00.000 305 12509.77 72.75 55299.05 88888.00 2007-11-01 06:44:00.125 305 12509.70 72.75 55299.07 88888.00 2007-11-01 06:44:00.250 305 12509.65 72.75 55299.10 88888.00 2007-11-01 06:44:00.375 305 12509.65 72.78 55299.10 88888.00 2007-11-01 06:44:00.500 305 12509.65 72.75 55299.10 88888.00 2007-11-01 06:44:00.625 305 12509.73 72.75 55299.12 88888.00 2007-11-01 06:44:00.750 305 12509.73 72.75 55299.12 88888.00 2007-11-01 06:44:00.875 305 12509.62 72.75 55299.10 88888.00 2007-11-01 06:44:01.000 305 12509.60 72.78 55299.10 88888.00 2007-11-01 06:44:01.125 305 12509.55 72.78 55299.12 88888.00 2007-11-01 06:44:01.250 305 12509.55 72.72 55299.12 88888.00 2007-11-01 06:44:01.375 305 12509.62 72.72 55299.07 88888.00 2007-11-01 06:44:01.500 305 12509.62 72.72 55299.10 88888.00 2007-11-01 06:44:01.625 305 12509.58 72.72 55299.10 88888.00 2007-11-01 06:44:01.750 305 12509.55 72.75 55299.07 88888.00 2007-11-01 06:44:01.875 305 12509.62 72.75 55299.07 88888.00 2007-11-01 06:44:02.000 305 12509.67 72.75 55299.05 88888.00 2007-11-01 06:44:02.125 305 12509.65 72.75 55299.10 88888.00 2007-11-01 06:44:02.250 305 12509.60 72.75 55299.10 88888.00 2007-11-01 06:44:02.375 305 12509.60 72.72 55299.10 88888.00 2007-11-01 06:44:02.500 305 12509.58 72.75 55299.10 88888.00 2007-11-01 06:44:02.625 305 12509.60 72.75 55299.10 88888.00 2007-11-01 06:44:02.750 305 12509.65 72.75 55299.12 88888.00 2007-11-01 06:44:02.875 305 12509.70 72.75 55299.12 88888.00 2007-11-01 06:44:03.000 305 12509.67 72.72 55299.07 88888.00 2007-11-01 06:44:03.125 305 12509.65 72.72 55299.10 88888.00 2007-11-01 06:44:03.250 305 12509.60 72.72 55299.10 88888.00 2007-11-01 06:44:03.375 305 12509.65 72.72 55299.07 88888.00 2007-11-01 06:44:03.500 305 12509.65 72.72 55299.10 88888.00 2007-11-01 06:44:03.625 305 12509.62 72.70 55299.10 88888.00 2007-11-01 06:44:03.750 305 12509.55 72.72 55299.07 88888.00 2007-11-01 06:44:03.875 305 12509.55 72.72 55299.07 88888.00 2007-11-01 06:44:04.000 305 12509.58 72.70 55299.05 88888.00 2007-11-01 06:44:04.125 305 12509.60 72.72 55299.07 88888.00 2007-11-01 06:44:04.250 305 12509.58 72.75 55299.07 88888.00 2007-11-01 06:44:04.375 305 12509.62 72.72 55299.05 88888.00 2007-11-01 06:44:04.500 305 12509.65 72.72 55299.03 88888.00 2007-11-01 06:44:04.625 305 12509.67 72.75 55299.05 88888.00 2007-11-01 06:44:04.750 305 12509.62 72.72 55299.07 88888.00 2007-11-01 06:44:04.875 305 12509.58 72.75 55299.07 88888.00 2007-11-01 06:44:05.000 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:05.125 305 12509.62 72.72 55299.07 88888.00 2007-11-01 06:44:05.250 305 12509.60 72.72 55299.05 88888.00 2007-11-01 06:44:05.375 305 12509.60 72.70 55299.03 88888.00 2007-11-01 06:44:05.500 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:05.625 305 12509.52 72.72 55299.07 88888.00 2007-11-01 06:44:05.750 305 12509.52 72.70 55299.05 88888.00 2007-11-01 06:44:05.875 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:06.000 305 12509.60 72.72 55299.10 88888.00 2007-11-01 06:44:06.125 305 12509.58 72.72 55299.07 88888.00 2007-11-01 06:44:06.250 305 12509.50 72.70 55299.07 88888.00 2007-11-01 06:44:06.375 305 12509.50 72.72 55299.07 88888.00 2007-11-01 06:44:06.500 305 12509.55 72.75 55299.05 88888.00 2007-11-01 06:44:06.625 305 12509.58 72.75 55299.05 88888.00 2007-11-01 06:44:06.750 305 12509.55 72.72 55299.05 88888.00 2007-11-01 06:44:06.875 305 12509.58 72.75 55299.05 88888.00 2007-11-01 06:44:07.000 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:07.125 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:07.250 305 12509.55 72.67 55299.07 88888.00 2007-11-01 06:44:07.375 305 12509.55 72.67 55299.05 88888.00 2007-11-01 06:44:07.500 305 12509.62 72.70 55299.07 88888.00 2007-11-01 06:44:07.625 305 12509.62 72.75 55299.05 88888.00 2007-11-01 06:44:07.750 305 12509.60 72.75 55299.03 88888.00 2007-11-01 06:44:07.875 305 12509.65 72.70 55299.07 88888.00 2007-11-01 06:44:08.000 305 12509.65 72.70 55299.05 88888.00 2007-11-01 06:44:08.125 305 12509.62 72.72 55299.07 88888.00 2007-11-01 06:44:08.250 305 12509.55 72.75 55299.10 88888.00 2007-11-01 06:44:08.375 305 12509.58 72.75 55299.10 88888.00 2007-11-01 06:44:08.500 305 12509.58 72.75 55299.12 88888.00 2007-11-01 06:44:08.625 305 12509.55 72.75 55299.12 88888.00 2007-11-01 06:44:08.750 305 12509.55 72.75 55299.10 88888.00 2007-11-01 06:44:08.875 305 12509.50 72.75 55299.07 88888.00 2007-11-01 06:44:09.000 305 12509.48 72.75 55299.07 88888.00 2007-11-01 06:44:09.125 305 12509.52 72.75 55299.10 88888.00 2007-11-01 06:44:09.250 305 12509.52 72.72 55299.15 88888.00 2007-11-01 06:44:09.375 305 12509.55 72.75 55299.12 88888.00 2007-11-01 06:44:09.500 305 12509.55 72.75 55299.12 88888.00 2007-11-01 06:44:09.625 305 12509.62 72.72 55299.15 88888.00 2007-11-01 06:44:09.750 305 12509.60 72.75 55299.12 88888.00 2007-11-01 06:44:09.875 305 12509.55 72.75 55299.10 88888.00 2007-11-01 06:44:10.000 305 12509.55 72.72 55299.10 88888.00 2007-11-01 06:44:10.125 305 12509.62 72.72 55299.10 88888.00 2007-11-01 06:44:10.250 305 12509.52 72.72 55299.07 88888.00 2007-11-01 06:44:10.375 305 12509.42 72.75 55299.10 88888.00 2007-11-01 06:44:10.500 305 12509.42 72.75 55299.10 88888.00 2007-11-01 06:44:10.625 305 12509.48 72.75 55299.12 88888.00 2007-11-01 06:44:10.750 305 12509.55 72.72 55299.07 88888.00 2007-11-01 06:44:10.875 305 12509.60 72.72 55299.07 88888.00 2007-11-01 06:44:11.000 305 12509.52 72.75 55299.05 88888.00 2007-11-01 06:44:11.125 305 12509.50 72.72 55299.07 88888.00 2007-11-01 06:44:11.250 305 12509.42 72.70 55299.07 88888.00 2007-11-01 06:44:11.375 305 12509.50 72.70 55299.07 88888.00 2007-11-01 06:44:11.500 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:11.625 305 12509.55 72.72 55299.05 88888.00 2007-11-01 06:44:11.750 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:11.875 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:12.000 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:12.125 305 12509.50 72.72 55299.07 88888.00 2007-11-01 06:44:12.250 305 12509.45 72.70 55299.07 88888.00 2007-11-01 06:44:12.375 305 12509.48 72.72 55299.07 88888.00 2007-11-01 06:44:12.500 305 12509.42 72.70 55299.07 88888.00 2007-11-01 06:44:12.625 305 12509.48 72.70 55299.07 88888.00 2007-11-01 06:44:12.750 305 12509.45 72.70 55299.05 88888.00 2007-11-01 06:44:12.875 305 12509.45 72.70 55299.05 88888.00 2007-11-01 06:44:13.000 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:13.125 305 12509.58 72.70 55299.05 88888.00 2007-11-01 06:44:13.250 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:13.375 305 12509.48 72.72 55299.05 88888.00 2007-11-01 06:44:13.500 305 12509.45 72.72 55299.05 88888.00 2007-11-01 06:44:13.625 305 12509.40 72.67 55299.03 88888.00 2007-11-01 06:44:13.750 305 12509.33 72.70 55299.03 88888.00 2007-11-01 06:44:13.875 305 12509.35 72.70 55299.05 88888.00 2007-11-01 06:44:14.000 305 12509.40 72.70 55299.00 88888.00 2007-11-01 06:44:14.125 305 12509.42 72.70 55299.03 88888.00 2007-11-01 06:44:14.250 305 12509.38 72.67 55299.05 88888.00 2007-11-01 06:44:14.375 305 12509.42 72.72 55299.07 88888.00 2007-11-01 06:44:14.500 305 12509.45 72.72 55299.07 88888.00 2007-11-01 06:44:14.625 305 12509.38 72.70 55299.05 88888.00 2007-11-01 06:44:14.750 305 12509.35 72.70 55299.05 88888.00 2007-11-01 06:44:14.875 305 12509.42 72.70 55299.07 88888.00 2007-11-01 06:44:15.000 305 12509.48 72.70 55299.07 88888.00 2007-11-01 06:44:15.125 305 12509.52 72.70 55299.07 88888.00 2007-11-01 06:44:15.250 305 12509.45 72.70 55299.10 88888.00 2007-11-01 06:44:15.375 305 12509.50 72.70 55299.10 88888.00 2007-11-01 06:44:15.500 305 12509.52 72.67 55299.07 88888.00 2007-11-01 06:44:15.625 305 12509.48 72.67 55299.07 88888.00 2007-11-01 06:44:15.750 305 12509.45 72.67 55299.07 88888.00 2007-11-01 06:44:15.875 305 12509.52 72.67 55299.07 88888.00 2007-11-01 06:44:16.000 305 12509.52 72.70 55299.07 88888.00 2007-11-01 06:44:16.125 305 12509.48 72.67 55299.07 88888.00 2007-11-01 06:44:16.250 305 12509.40 72.67 55299.05 88888.00 2007-11-01 06:44:16.375 305 12509.42 72.70 55299.03 88888.00 2007-11-01 06:44:16.500 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:16.625 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:44:16.750 305 12509.52 72.70 55299.00 88888.00 2007-11-01 06:44:16.875 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:17.000 305 12509.55 72.70 55298.97 88888.00 2007-11-01 06:44:17.125 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:44:17.250 305 12509.52 72.65 55299.00 88888.00 2007-11-01 06:44:17.375 305 12509.55 72.67 55299.03 88888.00 2007-11-01 06:44:17.500 305 12509.60 72.72 55299.05 88888.00 2007-11-01 06:44:17.625 305 12509.62 72.70 55299.03 88888.00 2007-11-01 06:44:17.750 305 12509.58 72.70 55299.05 88888.00 2007-11-01 06:44:17.875 305 12509.60 72.67 55299.05 88888.00 2007-11-01 06:44:18.000 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:18.125 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:18.250 305 12509.55 72.67 55299.05 88888.00 2007-11-01 06:44:18.375 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:18.500 305 12509.58 72.70 55299.07 88888.00 2007-11-01 06:44:18.625 305 12509.58 72.67 55299.05 88888.00 2007-11-01 06:44:18.750 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:18.875 305 12509.55 72.70 55299.05 88888.00 2007-11-01 06:44:19.000 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:44:19.125 305 12509.52 72.72 55299.07 88888.00 2007-11-01 06:44:19.250 305 12509.50 72.70 55299.07 88888.00 2007-11-01 06:44:19.375 305 12509.48 72.70 55299.07 88888.00 2007-11-01 06:44:19.500 305 12509.45 72.70 55299.07 88888.00 2007-11-01 06:44:19.625 305 12509.48 72.72 55299.07 88888.00 2007-11-01 06:44:19.750 305 12509.45 72.72 55299.07 88888.00 2007-11-01 06:44:19.875 305 12509.48 72.72 55299.07 88888.00 2007-11-01 06:44:20.000 305 12509.50 72.72 55299.05 88888.00 2007-11-01 06:44:20.125 305 12509.48 72.72 55299.05 88888.00 2007-11-01 06:44:20.250 305 12509.42 72.70 55299.05 88888.00 2007-11-01 06:44:20.375 305 12509.52 72.72 55299.05 88888.00 2007-11-01 06:44:20.500 305 12509.55 72.72 55299.07 88888.00 2007-11-01 06:44:20.625 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:20.750 305 12509.52 72.70 55299.10 88888.00 2007-11-01 06:44:20.875 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:21.000 305 12509.50 72.72 55299.05 88888.00 2007-11-01 06:44:21.125 305 12509.50 72.72 55299.07 88888.00 2007-11-01 06:44:21.250 305 12509.48 72.72 55299.10 88888.00 2007-11-01 06:44:21.375 305 12509.50 72.70 55299.05 88888.00 2007-11-01 06:44:21.500 305 12509.50 72.72 55299.07 88888.00 2007-11-01 06:44:21.625 305 12509.48 72.75 55299.07 88888.00 2007-11-01 06:44:21.750 305 12509.45 72.72 55299.05 88888.00 2007-11-01 06:44:21.875 305 12509.45 72.72 55299.05 88888.00 2007-11-01 06:44:22.000 305 12509.45 72.72 55299.05 88888.00 2007-11-01 06:44:22.125 305 12509.48 72.75 55299.05 88888.00 2007-11-01 06:44:22.250 305 12509.45 72.70 55299.00 88888.00 2007-11-01 06:44:22.375 305 12509.48 72.70 55299.00 88888.00 2007-11-01 06:44:22.500 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:22.625 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:44:22.750 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:22.875 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:44:23.000 305 12509.60 72.70 55299.00 88888.00 2007-11-01 06:44:23.125 305 12509.60 72.70 55299.03 88888.00 2007-11-01 06:44:23.250 305 12509.58 72.72 55299.03 88888.00 2007-11-01 06:44:23.375 305 12509.60 72.75 55299.03 88888.00 2007-11-01 06:44:23.500 305 12509.60 72.72 55299.00 88888.00 2007-11-01 06:44:23.625 305 12509.60 72.72 55299.00 88888.00 2007-11-01 06:44:23.750 305 12509.65 72.72 55299.00 88888.00 2007-11-01 06:44:23.875 305 12509.62 72.72 55299.03 88888.00 2007-11-01 06:44:24.000 305 12509.65 72.67 55299.03 88888.00 2007-11-01 06:44:24.125 305 12509.62 72.70 55299.05 88888.00 2007-11-01 06:44:24.250 305 12509.55 72.70 55299.05 88888.00 2007-11-01 06:44:24.375 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:24.500 305 12509.48 72.67 55299.03 88888.00 2007-11-01 06:44:24.625 305 12509.48 72.70 55299.03 88888.00 2007-11-01 06:44:24.750 305 12509.50 72.70 55299.05 88888.00 2007-11-01 06:44:24.875 305 12509.52 72.67 55299.05 88888.00 2007-11-01 06:44:25.000 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:25.125 305 12509.55 72.70 55299.07 88888.00 2007-11-01 06:44:25.250 305 12509.55 72.70 55299.05 88888.00 2007-11-01 06:44:25.375 305 12509.52 72.70 55299.05 88888.00 2007-11-01 06:44:25.500 305 12509.58 72.67 55299.05 88888.00 2007-11-01 06:44:25.625 305 12509.55 72.67 55299.05 88888.00 2007-11-01 06:44:25.750 305 12509.50 72.67 55299.07 88888.00 2007-11-01 06:44:25.875 305 12509.52 72.67 55299.05 88888.00 2007-11-01 06:44:26.000 305 12509.52 72.72 55299.07 88888.00 2007-11-01 06:44:26.125 305 12509.48 72.75 55299.07 88888.00 2007-11-01 06:44:26.250 305 12509.48 72.70 55299.10 88888.00 2007-11-01 06:44:26.375 305 12509.52 72.75 55299.10 88888.00 2007-11-01 06:44:26.500 305 12509.52 72.72 55299.10 88888.00 2007-11-01 06:44:26.625 305 12509.55 72.70 55299.05 88888.00 2007-11-01 06:44:26.750 305 12509.55 72.67 55299.05 88888.00 2007-11-01 06:44:26.875 305 12509.60 72.70 55299.03 88888.00 2007-11-01 06:44:27.000 305 12509.60 72.70 55299.03 88888.00 2007-11-01 06:44:27.125 305 12509.60 72.67 55299.03 88888.00 2007-11-01 06:44:27.250 305 12509.55 72.67 55299.03 88888.00 2007-11-01 06:44:27.375 305 12509.58 72.67 55299.05 88888.00 2007-11-01 06:44:27.500 305 12509.55 72.67 55299.03 88888.00 2007-11-01 06:44:27.625 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:44:27.750 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:27.875 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:28.000 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:28.125 305 12509.60 72.72 55299.03 88888.00 2007-11-01 06:44:28.250 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:28.375 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:28.500 305 12509.58 72.70 55299.00 88888.00 2007-11-01 06:44:28.625 305 12509.65 72.70 55299.00 88888.00 2007-11-01 06:44:28.750 305 12509.67 72.72 55299.00 88888.00 2007-11-01 06:44:28.875 305 12509.62 72.70 55299.00 88888.00 2007-11-01 06:44:29.000 305 12509.55 72.70 55298.95 88888.00 2007-11-01 06:44:29.125 305 12509.55 72.70 55298.97 88888.00 2007-11-01 06:44:29.250 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:29.375 305 12509.55 72.70 55299.05 88888.00 2007-11-01 06:44:29.500 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:29.625 305 12509.45 72.70 55299.03 88888.00 2007-11-01 06:44:29.750 305 12509.48 72.70 55299.00 88888.00 2007-11-01 06:44:29.875 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:30.000 305 12509.58 72.72 55299.03 88888.00 2007-11-01 06:44:30.125 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:30.250 305 12509.52 72.72 55299.05 88888.00 2007-11-01 06:44:30.375 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:30.500 305 12509.60 72.70 55299.00 88888.00 2007-11-01 06:44:30.625 305 12509.60 72.72 55299.00 88888.00 2007-11-01 06:44:30.750 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:30.875 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:31.000 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:31.125 305 12509.48 72.75 55299.03 88888.00 2007-11-01 06:44:31.250 305 12509.42 72.70 55299.00 88888.00 2007-11-01 06:44:31.375 305 12509.45 72.72 55299.00 88888.00 2007-11-01 06:44:31.500 305 12509.48 72.72 55299.00 88888.00 2007-11-01 06:44:31.625 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:31.750 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:31.875 305 12509.48 72.72 55299.00 88888.00 2007-11-01 06:44:32.000 305 12509.50 72.70 55298.95 88888.00 2007-11-01 06:44:32.125 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:32.250 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:32.375 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:32.500 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:32.625 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:32.750 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:32.875 305 12509.55 72.75 55299.00 88888.00 2007-11-01 06:44:33.000 305 12509.58 72.70 55298.97 88888.00 2007-11-01 06:44:33.125 305 12509.55 72.70 55298.97 88888.00 2007-11-01 06:44:33.250 305 12509.58 72.70 55299.00 88888.00 2007-11-01 06:44:33.375 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:33.500 305 12509.52 72.70 55299.05 88888.00 2007-11-01 06:44:33.625 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:33.750 305 12509.60 72.72 55299.05 88888.00 2007-11-01 06:44:33.875 305 12509.55 72.72 55299.07 88888.00 2007-11-01 06:44:34.000 305 12509.58 72.70 55299.05 88888.00 2007-11-01 06:44:34.125 305 12509.62 72.70 55299.07 88888.00 2007-11-01 06:44:34.250 305 12509.52 72.70 55299.07 88888.00 2007-11-01 06:44:34.375 305 12509.50 72.70 55299.05 88888.00 2007-11-01 06:44:34.500 305 12509.50 72.72 55299.05 88888.00 2007-11-01 06:44:34.625 305 12509.50 72.72 55299.05 88888.00 2007-11-01 06:44:34.750 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:34.875 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:35.000 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:35.125 305 12509.45 72.70 55299.03 88888.00 2007-11-01 06:44:35.250 305 12509.45 72.67 55299.03 88888.00 2007-11-01 06:44:35.375 305 12509.48 72.72 55299.00 88888.00 2007-11-01 06:44:35.500 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:35.625 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:35.750 305 12509.58 72.70 55299.00 88888.00 2007-11-01 06:44:35.875 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:36.000 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:36.125 305 12509.52 72.70 55299.00 88888.00 2007-11-01 06:44:36.250 305 12509.48 72.70 55298.97 88888.00 2007-11-01 06:44:36.375 305 12509.52 72.72 55298.97 88888.00 2007-11-01 06:44:36.500 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:36.625 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:36.750 305 12509.58 72.75 55299.03 88888.00 2007-11-01 06:44:36.875 305 12509.55 72.72 55299.05 88888.00 2007-11-01 06:44:37.000 305 12509.55 72.72 55299.05 88888.00 2007-11-01 06:44:37.125 305 12509.52 72.72 55299.05 88888.00 2007-11-01 06:44:37.250 305 12509.45 72.75 55299.03 88888.00 2007-11-01 06:44:37.375 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:37.500 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:37.625 305 12509.50 72.70 55298.97 88888.00 2007-11-01 06:44:37.750 305 12509.42 72.70 55298.97 88888.00 2007-11-01 06:44:37.875 305 12509.45 72.70 55299.00 88888.00 2007-11-01 06:44:38.000 305 12509.52 72.70 55299.00 88888.00 2007-11-01 06:44:38.125 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:44:38.250 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:38.375 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:38.500 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:38.625 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:44:38.750 305 12509.48 72.72 55299.03 88888.00 2007-11-01 06:44:38.875 305 12509.52 72.75 55299.05 88888.00 2007-11-01 06:44:39.000 305 12509.52 72.72 55299.05 88888.00 2007-11-01 06:44:39.125 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:39.250 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:39.375 305 12509.48 72.75 55299.00 88888.00 2007-11-01 06:44:39.500 305 12509.48 72.75 55299.05 88888.00 2007-11-01 06:44:39.625 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:39.750 305 12509.58 72.72 55299.03 88888.00 2007-11-01 06:44:39.875 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:40.000 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:40.125 305 12509.58 72.72 55299.05 88888.00 2007-11-01 06:44:40.250 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:40.375 305 12509.67 72.72 55299.03 88888.00 2007-11-01 06:44:40.500 305 12509.65 72.72 55299.03 88888.00 2007-11-01 06:44:40.625 305 12509.60 72.75 55299.00 88888.00 2007-11-01 06:44:40.750 305 12509.60 72.72 55299.00 88888.00 2007-11-01 06:44:40.875 305 12509.58 72.72 55298.97 88888.00 2007-11-01 06:44:41.000 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:41.125 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:41.250 305 12509.50 72.75 55299.00 88888.00 2007-11-01 06:44:41.375 305 12509.58 72.78 55299.00 88888.00 2007-11-01 06:44:41.500 305 12509.60 72.75 55299.00 88888.00 2007-11-01 06:44:41.625 305 12509.58 72.75 55299.03 88888.00 2007-11-01 06:44:41.750 305 12509.58 72.72 55299.00 88888.00 2007-11-01 06:44:41.875 305 12509.60 72.72 55298.97 88888.00 2007-11-01 06:44:42.000 305 12509.58 72.72 55298.97 88888.00 2007-11-01 06:44:42.125 305 12509.50 72.75 55299.00 88888.00 2007-11-01 06:44:42.250 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:42.375 305 12509.60 72.72 55299.00 88888.00 2007-11-01 06:44:42.500 305 12509.58 72.75 55298.97 88888.00 2007-11-01 06:44:42.625 305 12509.52 72.75 55299.00 88888.00 2007-11-01 06:44:42.750 305 12509.52 72.75 55299.00 88888.00 2007-11-01 06:44:42.875 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:43.000 305 12509.58 72.72 55299.00 88888.00 2007-11-01 06:44:43.125 305 12509.55 72.70 55299.03 88888.00 2007-11-01 06:44:43.250 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:43.375 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:43.500 305 12509.58 72.72 55298.97 88888.00 2007-11-01 06:44:43.625 305 12509.58 72.72 55298.97 88888.00 2007-11-01 06:44:43.750 305 12509.55 72.72 55298.97 88888.00 2007-11-01 06:44:43.875 305 12509.52 72.75 55299.00 88888.00 2007-11-01 06:44:44.000 305 12509.52 72.75 55299.00 88888.00 2007-11-01 06:44:44.125 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:44.250 305 12509.50 72.70 55298.97 88888.00 2007-11-01 06:44:44.375 305 12509.52 72.72 55298.97 88888.00 2007-11-01 06:44:44.500 305 12509.52 72.75 55299.00 88888.00 2007-11-01 06:44:44.625 305 12509.55 72.75 55299.00 88888.00 2007-11-01 06:44:44.750 305 12509.52 72.72 55299.03 88888.00 2007-11-01 06:44:44.875 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:45.000 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:45.125 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:44:45.250 305 12509.42 72.67 55298.97 88888.00 2007-11-01 06:44:45.375 305 12509.50 72.72 55298.97 88888.00 2007-11-01 06:44:45.500 305 12509.50 72.72 55298.97 88888.00 2007-11-01 06:44:45.625 305 12509.48 72.72 55299.00 88888.00 2007-11-01 06:44:45.750 305 12509.48 72.70 55299.03 88888.00 2007-11-01 06:44:45.875 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:46.000 305 12509.58 72.72 55299.00 88888.00 2007-11-01 06:44:46.125 305 12509.58 72.72 55298.97 88888.00 2007-11-01 06:44:46.250 305 12509.60 72.70 55298.97 88888.00 2007-11-01 06:44:46.375 305 12509.60 72.70 55298.95 88888.00 2007-11-01 06:44:46.500 305 12509.62 72.72 55299.03 88888.00 2007-11-01 06:44:46.625 305 12509.60 72.72 55299.03 88888.00 2007-11-01 06:44:46.750 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:46.875 305 12509.58 72.67 55299.00 88888.00 2007-11-01 06:44:47.000 305 12509.52 72.70 55299.00 88888.00 2007-11-01 06:44:47.125 305 12509.48 72.72 55299.03 88888.00 2007-11-01 06:44:47.250 305 12509.45 72.70 55299.00 88888.00 2007-11-01 06:44:47.375 305 12509.48 72.70 55299.00 88888.00 2007-11-01 06:44:47.500 305 12509.52 72.72 55298.97 88888.00 2007-11-01 06:44:47.625 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:44:47.750 305 12509.55 72.72 55299.00 88888.00 2007-11-01 06:44:47.875 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:48.000 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:48.125 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:48.250 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:48.375 305 12509.58 72.72 55299.00 88888.00 2007-11-01 06:44:48.500 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:48.625 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:48.750 305 12509.52 72.72 55299.00 88888.00 2007-11-01 06:44:48.875 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:49.000 305 12509.50 72.67 55299.00 88888.00 2007-11-01 06:44:49.125 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:49.250 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:44:49.375 305 12509.52 72.70 55298.97 88888.00 2007-11-01 06:44:49.500 305 12509.50 72.72 55299.03 88888.00 2007-11-01 06:44:49.625 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:49.750 305 12509.48 72.70 55299.03 88888.00 2007-11-01 06:44:49.875 305 12509.45 72.70 55299.03 88888.00 2007-11-01 06:44:50.000 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:50.125 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:50.250 305 12509.48 72.70 55299.03 88888.00 2007-11-01 06:44:50.375 305 12509.48 72.72 55299.00 88888.00 2007-11-01 06:44:50.500 305 12509.40 72.70 55299.03 88888.00 2007-11-01 06:44:50.625 305 12509.42 72.67 55299.03 88888.00 2007-11-01 06:44:50.750 305 12509.52 72.67 55299.03 88888.00 2007-11-01 06:44:50.875 305 12509.58 72.67 55299.00 88888.00 2007-11-01 06:44:51.000 305 12509.60 72.70 55299.00 88888.00 2007-11-01 06:44:51.125 305 12509.58 72.70 55299.00 88888.00 2007-11-01 06:44:51.250 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:51.375 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:51.500 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:51.625 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:44:51.750 305 12509.55 72.70 55299.00 88888.00 2007-11-01 06:44:51.875 305 12509.60 72.70 55299.00 88888.00 2007-11-01 06:44:52.000 305 12509.60 72.70 55299.00 88888.00 2007-11-01 06:44:52.125 305 12509.58 72.72 55299.03 88888.00 2007-11-01 06:44:52.250 305 12509.48 72.72 55299.05 88888.00 2007-11-01 06:44:52.375 305 12509.48 72.72 55299.03 88888.00 2007-11-01 06:44:52.500 305 12509.55 72.72 55299.03 88888.00 2007-11-01 06:44:52.625 305 12509.58 72.70 55299.03 88888.00 2007-11-01 06:44:52.750 305 12509.60 72.70 55299.05 88888.00 2007-11-01 06:44:52.875 305 12509.62 72.70 55299.05 88888.00 2007-11-01 06:44:53.000 305 12509.58 72.70 55299.00 88888.00 2007-11-01 06:44:53.125 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:53.250 305 12509.50 72.67 55299.03 88888.00 2007-11-01 06:44:53.375 305 12509.52 72.67 55299.05 88888.00 2007-11-01 06:44:53.500 305 12509.55 72.70 55299.05 88888.00 2007-11-01 06:44:53.625 305 12509.52 72.70 55299.05 88888.00 2007-11-01 06:44:53.750 305 12509.52 72.70 55299.00 88888.00 2007-11-01 06:44:53.875 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:44:54.000 305 12509.52 72.67 55299.03 88888.00 2007-11-01 06:44:54.125 305 12509.52 72.70 55299.03 88888.00 2007-11-01 06:44:54.250 305 12509.52 72.67 55299.05 88888.00 2007-11-01 06:44:54.375 305 12509.52 72.65 55299.05 88888.00 2007-11-01 06:44:54.500 305 12509.52 72.67 55299.03 88888.00 2007-11-01 06:44:54.625 305 12509.55 72.67 55299.03 88888.00 2007-11-01 06:44:54.750 305 12509.58 72.67 55299.03 88888.00 2007-11-01 06:44:54.875 305 12509.58 72.70 55299.05 88888.00 2007-11-01 06:44:55.000 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:44:55.125 305 12509.45 72.70 55299.05 88888.00 2007-11-01 06:44:55.250 305 12509.42 72.67 55299.03 88888.00 2007-11-01 06:44:55.375 305 12509.45 72.67 55299.00 88888.00 2007-11-01 06:44:55.500 305 12509.45 72.70 55299.05 88888.00 2007-11-01 06:44:55.625 305 12509.45 72.70 55299.05 88888.00 2007-11-01 06:44:55.750 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:44:55.875 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:44:56.000 305 12509.52 72.72 55299.05 88888.00 2007-11-01 06:44:56.125 305 12509.48 72.75 55299.03 88888.00 2007-11-01 06:44:56.250 305 12509.42 72.67 55299.00 88888.00 2007-11-01 06:44:56.375 305 12509.45 72.72 55299.00 88888.00 2007-11-01 06:44:56.500 305 12509.50 72.72 55299.00 88888.00 2007-11-01 06:44:56.625 305 12509.48 72.70 55299.00 88888.00 2007-11-01 06:44:56.750 305 12509.45 72.70 55299.03 88888.00 2007-11-01 06:44:56.875 305 12509.42 72.67 55299.05 88888.00 2007-11-01 06:44:57.000 305 12509.48 72.67 55299.00 88888.00 2007-11-01 06:44:57.125 305 12509.48 72.67 55299.03 88888.00 2007-11-01 06:44:57.250 305 12509.45 72.67 55299.03 88888.00 2007-11-01 06:44:57.375 305 12509.45 72.67 55299.00 88888.00 2007-11-01 06:44:57.500 305 12509.45 72.67 55299.03 88888.00 2007-11-01 06:44:57.625 305 12509.50 72.67 55299.00 88888.00 2007-11-01 06:44:57.750 305 12509.50 72.65 55299.00 88888.00 2007-11-01 06:44:57.875 305 12509.48 72.65 55299.00 88888.00 2007-11-01 06:44:58.000 305 12509.48 72.67 55299.03 88888.00 2007-11-01 06:44:58.125 305 12509.48 72.67 55299.05 88888.00 2007-11-01 06:44:58.250 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:44:58.375 305 12509.48 72.70 55299.00 88888.00 2007-11-01 06:44:58.500 305 12509.42 72.67 55299.03 88888.00 2007-11-01 06:44:58.625 305 12509.42 72.67 55299.03 88888.00 2007-11-01 06:44:58.750 305 12509.38 72.70 55299.03 88888.00 2007-11-01 06:44:58.875 305 12509.35 72.67 55299.05 88888.00 2007-11-01 06:44:59.000 305 12509.38 72.67 55299.03 88888.00 2007-11-01 06:44:59.125 305 12509.40 72.65 55299.05 88888.00 2007-11-01 06:44:59.250 305 12509.45 72.62 55299.05 88888.00 2007-11-01 06:44:59.375 305 12509.50 72.65 55299.05 88888.00 2007-11-01 06:44:59.500 305 12509.50 72.65 55299.03 88888.00 2007-11-01 06:44:59.625 305 12509.50 72.65 55299.05 88888.00 2007-11-01 06:44:59.750 305 12509.50 72.67 55299.03 88888.00 2007-11-01 06:44:59.875 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:45:00.000 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:45:00.125 305 12509.52 72.65 55299.03 88888.00 2007-11-01 06:45:00.250 305 12509.48 72.65 55299.05 88888.00 2007-11-01 06:45:00.375 305 12509.48 72.67 55299.05 88888.00 2007-11-01 06:45:00.500 305 12509.48 72.67 55299.05 88888.00 2007-11-01 06:45:00.625 305 12509.52 72.65 55299.05 88888.00 2007-11-01 06:45:00.750 305 12509.52 72.62 55299.03 88888.00 2007-11-01 06:45:00.875 305 12509.55 72.62 55299.03 88888.00 2007-11-01 06:45:01.000 305 12509.48 72.65 55299.03 88888.00 2007-11-01 06:45:01.125 305 12509.42 72.65 55299.05 88888.00 2007-11-01 06:45:01.250 305 12509.40 72.65 55299.03 88888.00 2007-11-01 06:45:01.375 305 12509.48 72.65 55299.05 88888.00 2007-11-01 06:45:01.500 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:45:01.625 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:45:01.750 305 12509.45 72.65 55299.05 88888.00 2007-11-01 06:45:01.875 305 12509.42 72.65 55299.03 88888.00 2007-11-01 06:45:02.000 305 12509.40 72.67 55299.00 88888.00 2007-11-01 06:45:02.125 305 12509.42 72.67 55299.00 88888.00 2007-11-01 06:45:02.250 305 12509.42 72.65 55299.00 88888.00 2007-11-01 06:45:02.375 305 12509.50 72.67 55299.00 88888.00 2007-11-01 06:45:02.500 305 12509.52 72.67 55299.03 88888.00 2007-11-01 06:45:02.625 305 12509.55 72.67 55299.03 88888.00 2007-11-01 06:45:02.750 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:45:02.875 305 12509.42 72.67 55299.05 88888.00 2007-11-01 06:45:03.000 305 12509.45 72.65 55299.03 88888.00 2007-11-01 06:45:03.125 305 12509.50 72.65 55299.03 88888.00 2007-11-01 06:45:03.250 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:45:03.375 305 12509.50 72.65 55299.03 88888.00 2007-11-01 06:45:03.500 305 12509.52 72.65 55299.03 88888.00 2007-11-01 06:45:03.625 305 12509.58 72.65 55299.03 88888.00 2007-11-01 06:45:03.750 305 12509.52 72.65 55299.00 88888.00 2007-11-01 06:45:03.875 305 12509.45 72.67 55298.97 88888.00 2007-11-01 06:45:04.000 305 12509.50 72.67 55299.00 88888.00 2007-11-01 06:45:04.125 305 12509.52 72.67 55299.03 88888.00 2007-11-01 06:45:04.250 305 12509.45 72.67 55299.03 88888.00 2007-11-01 06:45:04.375 305 12509.48 72.65 55299.03 88888.00 2007-11-01 06:45:04.500 305 12509.52 72.65 55299.00 88888.00 2007-11-01 06:45:04.625 305 12509.55 72.65 55298.95 88888.00 2007-11-01 06:45:04.750 305 12509.52 72.65 55298.95 88888.00 2007-11-01 06:45:04.875 305 12509.55 72.65 55298.97 88888.00 2007-11-01 06:45:05.000 305 12509.52 72.62 55298.97 88888.00 2007-11-01 06:45:05.125 305 12509.50 72.65 55299.00 88888.00 2007-11-01 06:45:05.250 305 12509.45 72.67 55299.00 88888.00 2007-11-01 06:45:05.375 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:45:05.500 305 12509.52 72.67 55298.95 88888.00 2007-11-01 06:45:05.625 305 12509.52 72.67 55298.97 88888.00 2007-11-01 06:45:05.750 305 12509.52 72.70 55299.00 88888.00 2007-11-01 06:45:05.875 305 12509.50 72.70 55299.00 88888.00 2007-11-01 06:45:06.000 305 12509.42 72.67 55299.03 88888.00 2007-11-01 06:45:06.125 305 12509.45 72.67 55299.03 88888.00 2007-11-01 06:45:06.250 305 12509.45 72.67 55299.03 88888.00 2007-11-01 06:45:06.375 305 12509.50 72.67 55299.03 88888.00 2007-11-01 06:45:06.500 305 12509.58 72.65 55299.00 88888.00 2007-11-01 06:45:06.625 305 12509.52 72.65 55299.00 88888.00 2007-11-01 06:45:06.750 305 12509.52 72.65 55299.05 88888.00 2007-11-01 06:45:06.875 305 12509.50 72.67 55299.03 88888.00 2007-11-01 06:45:07.000 305 12509.48 72.62 55299.00 88888.00 2007-11-01 06:45:07.125 305 12509.48 72.67 55299.03 88888.00 2007-11-01 06:45:07.250 305 12509.50 72.67 55299.03 88888.00 2007-11-01 06:45:07.375 305 12509.50 72.70 55299.03 88888.00 2007-11-01 06:45:07.500 305 12509.55 72.67 55299.05 88888.00 2007-11-01 06:45:07.625 305 12509.55 72.67 55299.05 88888.00 2007-11-01 06:45:07.750 305 12509.52 72.65 55299.05 88888.00 2007-11-01 06:45:07.875 305 12509.48 72.65 55299.07 88888.00 2007-11-01 06:45:08.000 305 12509.48 72.67 55299.05 88888.00 2007-11-01 06:45:08.125 305 12509.52 72.67 55299.05 88888.00 2007-11-01 06:45:08.250 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:45:08.375 305 12509.55 72.65 55299.03 88888.00 2007-11-01 06:45:08.500 305 12509.48 72.65 55299.00 88888.00 2007-11-01 06:45:08.625 305 12509.45 72.65 55299.00 88888.00 2007-11-01 06:45:08.750 305 12509.48 72.67 55299.03 88888.00 2007-11-01 06:45:08.875 305 12509.48 72.65 55299.03 88888.00 2007-11-01 06:45:09.000 305 12509.40 72.65 55299.03 88888.00 2007-11-01 06:45:09.125 305 12509.40 72.65 55299.05 88888.00 2007-11-01 06:45:09.250 305 12509.42 72.62 55299.05 88888.00 2007-11-01 06:45:09.375 305 12509.42 72.65 55299.05 88888.00 2007-11-01 06:45:09.500 305 12509.48 72.67 55299.05 88888.00 2007-11-01 06:45:09.625 305 12509.50 72.67 55299.05 88888.00 2007-11-01 06:45:09.750 305 12509.42 72.67 55299.03 88888.00 2007-11-01 06:45:09.875 305 12509.48 72.67 55299.03 88888.00 2007-11-01 06:45:10.000 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:45:10.125 305 12509.58 72.65 55298.97 88888.00 2007-11-01 06:45:10.250 305 12509.58 72.67 55298.97 88888.00 2007-11-01 06:45:10.375 305 12509.60 72.70 55298.97 88888.00 2007-11-01 06:45:10.500 305 12509.58 72.67 55298.97 88888.00 2007-11-01 06:45:10.625 305 12509.60 72.62 55298.95 88888.00 2007-11-01 06:45:10.750 305 12509.60 72.65 55298.95 88888.00 2007-11-01 06:45:10.875 305 12509.58 72.65 55298.95 88888.00 2007-11-01 06:45:11.000 305 12509.50 72.67 55298.97 88888.00 2007-11-01 06:45:11.125 305 12509.52 72.65 55298.97 88888.00 2007-11-01 06:45:11.250 305 12509.55 72.65 55298.97 88888.00 2007-11-01 06:45:11.375 305 12509.55 72.67 55298.97 88888.00 2007-11-01 06:45:11.500 305 12509.50 72.67 55298.97 88888.00 2007-11-01 06:45:11.625 305 12509.52 72.67 55298.97 88888.00 2007-11-01 06:45:11.750 305 12509.55 72.67 55298.97 88888.00 2007-11-01 06:45:11.875 305 12509.58 72.67 55298.97 88888.00 2007-11-01 06:45:12.000 305 12509.58 72.70 55298.95 88888.00 2007-11-01 06:45:12.125 305 12509.50 72.67 55298.97 88888.00 2007-11-01 06:45:12.250 305 12509.45 72.65 55298.97 88888.00 2007-11-01 06:45:12.375 305 12509.50 72.67 55298.97 88888.00 2007-11-01 06:45:12.500 305 12509.48 72.70 55298.97 88888.00 2007-11-01 06:45:12.625 305 12509.60 72.67 55298.97 88888.00 2007-11-01 06:45:12.750 305 12509.65 72.67 55298.97 88888.00 2007-11-01 06:45:12.875 305 12509.60 72.65 55299.00 88888.00 2007-11-01 06:45:13.000 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:45:13.125 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:45:13.250 305 12509.50 72.65 55299.00 88888.00 2007-11-01 06:45:13.375 305 12509.52 72.65 55298.97 88888.00 2007-11-01 06:45:13.500 305 12509.52 72.65 55298.97 88888.00 2007-11-01 06:45:13.625 305 12509.55 72.67 55299.00 88888.00 2007-11-01 06:45:13.750 305 12509.58 72.67 55299.00 88888.00 2007-11-01 06:45:13.875 305 12509.52 72.67 55299.00 88888.00 2007-11-01 06:45:14.000 305 12509.48 72.65 55298.97 88888.00 2007-11-01 06:45:14.125 305 12509.45 72.67 55298.97 88888.00 2007-11-01 06:45:14.250 305 12509.40 72.62 55298.97 88888.00 2007-11-01 06:45:14.375 305 12509.38 72.65 55298.97 88888.00 2007-11-01 06:45:14.500 305 12509.42 72.65 55298.97 88888.00 2007-11-01 06:45:14.625 305 12509.45 72.65 55298.97 88888.00 2007-11-01 06:45:14.750 305 12509.50 72.65 55298.97 88888.00 2007-11-01 06:45:14.875 305 12509.48 72.65 55298.97 88888.00 2007-11-01 06:45:15.000 305 12509.48 72.65 55298.95 88888.00 2007-11-01 06:45:15.125 305 12509.45 72.65 55298.95 88888.00 2007-11-01 06:45:15.250 305 12509.35 72.65 55298.95 88888.00 2007-11-01 06:45:15.375 305 12509.38 72.65 55298.95 88888.00 2007-11-01 06:45:15.500 305 12509.42 72.65 55298.95 88888.00 2007-11-01 06:45:15.625 305 12509.50 72.65 55298.97 88888.00 2007-11-01 06:45:15.750 305 12509.55 72.67 55298.97 88888.00 2007-11-01 06:45:15.875 305 12509.52 72.65 55298.97 88888.00 2007-11-01 06:45:16.000 305 12509.50 72.65 55299.00 88888.00 2007-11-01 06:45:16.125 305 12509.55 72.62 55298.97 88888.00 2007-11-01 06:45:16.250 305 12509.55 72.62 55298.97 88888.00 2007-11-01 06:45:16.375 305 12509.58 72.65 55299.00 88888.00 2007-11-01 06:45:16.500 305 12509.55 72.65 55299.00 88888.00 2007-11-01 06:45:16.625 305 12509.50 72.65 55299.00 88888.00 2007-11-01 06:45:16.750 305 12509.50 72.62 55299.00 88888.00 2007-11-01 06:45:16.875 305 12509.52 72.62 55299.00 88888.00 2007-11-01 06:45:17.000 305 12509.58 72.65 55299.00 88888.00 2007-11-01 06:45:17.125 305 12509.52 72.65 55299.00 88888.00 2007-11-01 06:45:17.250 305 12509.50 72.65 55298.97 88888.00 2007-11-01 06:45:17.375 305 12509.45 72.65 55298.97 88888.00 2007-11-01 06:45:17.500 305 12509.48 72.62 55299.00 88888.00 2007-11-01 06:45:17.625 305 12509.50 72.62 55299.00 88888.00 2007-11-01 06:45:17.750 305 12509.50 72.62 55299.00 88888.00 2007-11-01 06:45:17.875 305 12509.48 72.60 55299.00 88888.00 2007-11-01 06:45:18.000 305 12509.50 72.58 55298.95 88888.00 2007-11-01 06:45:18.125 305 12509.52 72.60 55298.95 88888.00 2007-11-01 06:45:18.250 305 12509.48 72.62 55298.97 88888.00 2007-11-01 06:45:18.375 305 12509.50 72.62 55298.97 88888.00 2007-11-01 06:45:18.500 305 12509.50 72.60 55298.97 88888.00 2007-11-01 06:45:18.625 305 12509.48 72.60 55298.97 88888.00 2007-11-01 06:45:18.750 305 12509.48 72.65 55298.95 88888.00 2007-11-01 06:45:18.875 305 12509.48 72.65 55298.95 88888.00 2007-11-01 06:45:19.000 305 12509.50 72.62 55298.97 88888.00 2007-11-01 06:45:19.125 305 12509.52 72.62 55298.97 88888.00 2007-11-01 06:45:19.250 305 12509.50 72.62 55299.00 88888.00 2007-11-01 06:45:19.375 305 12509.45 72.62 55299.00 88888.00 2007-11-01 06:45:19.500 305 12509.38 72.62 55299.00 88888.00 2007-11-01 06:45:19.625 305 12509.40 72.60 55299.03 88888.00 2007-11-01 06:45:19.750 305 12509.55 72.60 55299.05 88888.00 2007-11-01 06:45:19.875 305 12509.58 72.62 55299.05 88888.00 2007-11-01 06:45:20.000 305 12509.48 72.62 55299.03 88888.00 2007-11-01 06:45:20.125 305 12509.40 72.60 55299.03 88888.00 2007-11-01 06:45:20.250 305 12509.42 72.60 55299.05 88888.00 2007-11-01 06:45:20.375 305 12509.50 72.60 55299.03 88888.00 2007-11-01 06:45:20.500 305 12509.42 72.58 55299.00 88888.00 2007-11-01 06:45:20.625 305 12509.38 72.58 55298.97 88888.00 2007-11-01 06:45:20.750 305 12509.38 72.60 55299.00 88888.00 2007-11-01 06:45:20.875 305 12509.48 72.62 55299.05 88888.00 2007-11-01 06:45:21.000 305 12509.50 72.62 55299.05 88888.00 2007-11-01 06:45:21.125 305 12509.42 72.62 55299.03 88888.00 2007-11-01 06:45:21.250 305 12509.38 72.60 55299.00 88888.00 2007-11-01 06:45:21.375 305 12509.40 72.60 55299.00 88888.00 2007-11-01 06:45:21.500 305 12509.50 72.62 55299.03 88888.00 2007-11-01 06:45:21.625 305 12509.55 72.62 55299.03 88888.00 2007-11-01 06:45:21.750 305 12509.48 72.58 55299.03 88888.00 2007-11-01 06:45:21.875 305 12509.42 72.58 55299.03 88888.00 2007-11-01 06:45:22.000 305 12509.40 72.62 55299.00 88888.00 2007-11-01 06:45:22.125 305 12509.42 72.62 55299.00 88888.00 2007-11-01 06:45:22.250 305 12509.40 72.58 55298.97 88888.00 2007-11-01 06:45:22.375 305 12509.45 72.60 55299.00 88888.00 2007-11-01 06:45:22.500 305 12509.45 72.60 55299.00 88888.00 2007-11-01 06:45:22.625 305 12509.42 72.58 55299.00 88888.00 2007-11-01 06:45:22.750 305 12509.40 72.60 55299.00 88888.00 2007-11-01 06:45:22.875 305 12509.40 72.62 55299.00 88888.00 2007-11-01 06:45:23.000 305 12509.42 72.60 55299.00 88888.00 2007-11-01 06:45:23.125 305 12509.40 72.60 55299.00 88888.00 2007-11-01 06:45:23.250 305 12509.40 72.58 55299.00 88888.00 2007-11-01 06:45:23.375 305 12509.45 72.58 55298.97 88888.00 2007-11-01 06:45:23.500 305 12509.45 72.58 55299.00 88888.00 2007-11-01 06:45:23.625 305 12509.45 72.58 55299.00 88888.00 2007-11-01 06:45:23.750 305 12509.48 72.58 55299.00 88888.00 2007-11-01 06:45:23.875 305 12509.50 72.58 55299.03 88888.00 2007-11-01 06:45:24.000 305 12509.50 72.58 55299.00 88888.00 2007-11-01 06:45:24.125 305 12509.50 72.55 55299.00 88888.00 2007-11-01 06:45:24.250 305 12509.42 72.55 55299.03 88888.00 2007-11-01 06:45:24.375 305 12509.45 72.55 55298.97 88888.00 2007-11-01 06:45:24.500 305 12509.45 72.55 55298.97 88888.00 2007-11-01 06:45:24.625 305 12509.42 72.58 55299.00 88888.00 2007-11-01 06:45:24.750 305 12509.42 72.60 55299.00 88888.00 2007-11-01 06:45:24.875 305 12509.42 72.58 55298.97 88888.00 2007-11-01 06:45:25.000 305 12509.45 72.58 55298.97 88888.00 2007-11-01 06:45:25.125 305 12509.45 72.58 55299.00 88888.00 2007-11-01 06:45:25.250 305 12509.40 72.58 55299.00 88888.00 2007-11-01 06:45:25.375 305 12509.45 72.58 55299.00 88888.00 2007-11-01 06:45:25.500 305 12509.50 72.58 55299.00 88888.00 2007-11-01 06:45:25.625 305 12509.50 72.58 55298.97 88888.00 2007-11-01 06:45:25.750 305 12509.52 72.58 55298.97 88888.00 2007-11-01 06:45:25.875 305 12509.52 72.55 55298.95 88888.00 2007-11-01 06:45:26.000 305 12509.55 72.58 55298.95 88888.00 2007-11-01 06:45:26.125 305 12509.50 72.55 55298.95 88888.00 2007-11-01 06:45:26.250 305 12509.40 72.53 55298.97 88888.00 2007-11-01 06:45:26.375 305 12509.45 72.55 55299.00 88888.00 2007-11-01 06:45:26.500 305 12509.52 72.55 55298.95 88888.00 2007-11-01 06:45:26.625 305 12509.50 72.55 55298.95 88888.00 2007-11-01 06:45:26.750 305 12509.48 72.58 55298.97 88888.00 2007-11-01 06:45:26.875 305 12509.50 72.55 55299.00 88888.00 2007-11-01 06:45:27.000 305 12509.50 72.55 55298.97 88888.00 2007-11-01 06:45:27.125 305 12509.52 72.58 55298.97 88888.00 2007-11-01 06:45:27.250 305 12509.52 72.53 55298.93 88888.00 2007-11-01 06:45:27.375 305 12509.50 72.53 55298.95 88888.00 2007-11-01 06:45:27.500 305 12509.48 72.55 55298.95 88888.00 2007-11-01 06:45:27.625 305 12509.42 72.55 55298.95 88888.00 2007-11-01 06:45:27.750 305 12509.45 72.55 55298.95 88888.00 2007-11-01 06:45:27.875 305 12509.50 72.53 55298.97 88888.00 2007-11-01 06:45:28.000 305 12509.55 72.53 55298.97 88888.00 2007-11-01 06:45:28.125 305 12509.55 72.53 55298.97 88888.00 2007-11-01 06:45:28.250 305 12509.50 72.53 55299.00 88888.00 2007-11-01 06:45:28.375 305 12509.50 72.53 55298.97 88888.00 2007-11-01 06:45:28.500 305 12509.52 72.55 55298.97 88888.00 2007-11-01 06:45:28.625 305 12509.58 72.58 55298.97 88888.00 2007-11-01 06:45:28.750 305 12509.55 72.58 55298.95 88888.00 2007-11-01 06:45:28.875 305 12509.52 72.55 55298.95 88888.00 2007-11-01 06:45:29.000 305 12509.50 72.55 55298.95 88888.00 2007-11-01 06:45:29.125 305 12509.48 72.58 55298.97 88888.00 2007-11-01 06:45:29.250 305 12509.50 72.55 55298.97 88888.00 2007-11-01 06:45:29.375 305 12509.48 72.55 55298.97 88888.00 2007-11-01 06:45:29.500 305 12509.42 72.53 55298.97 88888.00 2007-11-01 06:45:29.625 305 12509.42 72.53 55298.97 88888.00 2007-11-01 06:45:29.750 305 12509.48 72.53 55298.97 88888.00 2007-11-01 06:45:29.875 305 12509.50 72.55 55298.97 88888.00 2007-11-01 06:45:30.000 305 12509.55 72.55 55298.97 88888.00 2007-11-01 06:45:30.125 305 12509.52 72.53 55298.97 88888.00 2007-11-01 06:45:30.250 305 12509.42 72.53 55298.97 88888.00 2007-11-01 06:45:30.375 305 12509.45 72.53 55298.95 88888.00 2007-11-01 06:45:30.500 305 12509.50 72.47 55298.95 88888.00 2007-11-01 06:45:30.625 305 12509.48 72.50 55298.95 88888.00 2007-11-01 06:45:30.750 305 12509.50 72.47 55298.97 88888.00 2007-11-01 06:45:30.875 305 12509.48 72.50 55299.00 88888.00 2007-11-01 06:45:31.000 305 12509.48 72.50 55299.00 88888.00 2007-11-01 06:45:31.125 305 12509.48 72.50 55298.97 88888.00 2007-11-01 06:45:31.250 305 12509.38 72.47 55298.95 88888.00 2007-11-01 06:45:31.375 305 12509.40 72.47 55298.93 88888.00 2007-11-01 06:45:31.500 305 12509.48 72.47 55298.95 88888.00 2007-11-01 06:45:31.625 305 12509.50 72.50 55298.93 88888.00 2007-11-01 06:45:31.750 305 12509.48 72.47 55298.97 88888.00 2007-11-01 06:45:31.875 305 12509.42 72.47 55298.97 88888.00 2007-11-01 06:45:32.000 305 12509.38 72.47 55298.93 88888.00 2007-11-01 06:45:32.125 305 12509.40 72.47 55298.93 88888.00 2007-11-01 06:45:32.250 305 12509.38 72.50 55298.93 88888.00 2007-11-01 06:45:32.375 305 12509.42 72.47 55298.95 88888.00 2007-11-01 06:45:32.500 305 12509.45 72.50 55298.90 88888.00 2007-11-01 06:45:32.625 305 12509.50 72.50 55298.90 88888.00 2007-11-01 06:45:32.750 305 12509.48 72.47 55298.95 88888.00 2007-11-01 06:45:32.875 305 12509.45 72.50 55298.95 88888.00 2007-11-01 06:45:33.000 305 12509.45 72.47 55298.97 88888.00 2007-11-01 06:45:33.125 305 12509.45 72.47 55299.03 88888.00 2007-11-01 06:45:33.250 305 12509.40 72.47 55298.97 88888.00 2007-11-01 06:45:33.375 305 12509.48 72.50 55299.00 88888.00 2007-11-01 06:45:33.500 305 12509.48 72.47 55298.97 88888.00 2007-11-01 06:45:33.625 305 12509.48 72.50 55298.97 88888.00 2007-11-01 06:45:33.750 305 12509.48 72.50 55299.00 88888.00 2007-11-01 06:45:33.875 305 12509.45 72.50 55299.03 88888.00 2007-11-01 06:45:34.000 305 12509.42 72.50 55298.97 88888.00 2007-11-01 06:45:34.125 305 12509.48 72.50 55299.00 88888.00 2007-11-01 06:45:34.250 305 12509.50 72.47 55299.03 88888.00 2007-11-01 06:45:34.375 305 12509.50 72.45 55299.03 88888.00 2007-11-01 06:45:34.500 305 12509.45 72.45 55299.03 88888.00 2007-11-01 06:45:34.625 305 12509.48 72.45 55299.03 88888.00 2007-11-01 06:45:34.750 305 12509.45 72.50 55299.00 88888.00 2007-11-01 06:45:34.875 305 12509.48 72.50 55298.97 88888.00 2007-11-01 06:45:35.000 305 12509.50 72.50 55299.00 88888.00 2007-11-01 06:45:35.125 305 12509.50 72.47 55299.03 88888.00 2007-11-01 06:45:35.250 305 12509.48 72.47 55299.00 88888.00 2007-11-01 06:45:35.375 305 12509.50 72.50 55299.00 88888.00 2007-11-01 06:45:35.500 305 12509.48 72.50 55299.03 88888.00 2007-11-01 06:45:35.625 305 12509.52 72.47 55299.03 88888.00 2007-11-01 06:45:35.750 305 12509.55 72.47 55299.00 88888.00 2007-11-01 06:45:35.875 305 12509.48 72.50 55299.03 88888.00 2007-11-01 06:45:36.000 305 12509.40 72.47 55299.03 88888.00 2007-11-01 06:45:36.125 305 12509.42 72.47 55299.03 88888.00 2007-11-01 06:45:36.250 305 12509.45 72.45 55299.03 88888.00 2007-11-01 06:45:36.375 305 12509.45 72.47 55299.05 88888.00 2007-11-01 06:45:36.500 305 12509.40 72.45 55299.03 88888.00 2007-11-01 06:45:36.625 305 12509.35 72.50 55299.00 88888.00 2007-11-01 06:45:36.750 305 12509.38 72.50 55299.03 88888.00 2007-11-01 06:45:36.875 305 12509.40 72.47 55299.03 88888.00 2007-11-01 06:45:37.000 305 12509.40 72.47 55299.00 88888.00 2007-11-01 06:45:37.125 305 12509.45 72.50 55299.00 88888.00 2007-11-01 06:45:37.250 305 12509.45 72.45 55299.00 88888.00 2007-11-01 06:45:37.375 305 12509.45 72.45 55299.00 88888.00 2007-11-01 06:45:37.500 305 12509.42 72.45 55299.03 88888.00 2007-11-01 06:45:37.625 305 12509.40 72.45 55299.03 88888.00 2007-11-01 06:45:37.750 305 12509.42 72.47 55299.03 88888.00 2007-11-01 06:45:37.875 305 12509.45 72.45 55299.05 88888.00 2007-11-01 06:45:38.000 305 12509.42 72.45 55299.03 88888.00 2007-11-01 06:45:38.125 305 12509.40 72.45 55299.03 88888.00 2007-11-01 06:45:38.250 305 12509.45 72.45 55299.03 88888.00 2007-11-01 06:45:38.375 305 12509.52 72.47 55299.03 88888.00 2007-11-01 06:45:38.500 305 12509.50 72.47 55299.05 88888.00 2007-11-01 06:45:38.625 305 12509.48 72.47 55299.05 88888.00 2007-11-01 06:45:38.750 305 12509.50 72.47 55299.05 88888.00 2007-11-01 06:45:38.875 305 12509.52 72.47 55299.03 88888.00 2007-11-01 06:45:39.000 305 12509.52 72.45 55299.00 88888.00 2007-11-01 06:45:39.125 305 12509.52 72.47 55299.00 88888.00 2007-11-01 06:45:39.250 305 12509.50 72.45 55299.00 88888.00 2007-11-01 06:45:39.375 305 12509.50 72.45 55299.00 88888.00 2007-11-01 06:45:39.500 305 12509.48 72.45 55299.00 88888.00 2007-11-01 06:45:39.625 305 12509.45 72.45 55299.00 88888.00 2007-11-01 06:45:39.750 305 12509.45 72.47 55299.03 88888.00 2007-11-01 06:45:39.875 305 12509.38 72.47 55299.03 88888.00 2007-11-01 06:45:40.000 305 12509.40 72.45 55299.05 88888.00 2007-11-01 06:45:40.125 305 12509.42 72.45 55299.05 88888.00 2007-11-01 06:45:40.250 305 12509.42 72.45 55299.00 88888.00 2007-11-01 06:45:40.375 305 12509.45 72.45 55299.00 88888.00 2007-11-01 06:45:40.500 305 12509.38 72.45 55299.00 88888.00 2007-11-01 06:45:40.625 305 12509.35 72.45 55299.00 88888.00 2007-11-01 06:45:40.750 305 12509.35 72.45 55299.00 88888.00 2007-11-01 06:45:40.875 305 12509.38 72.45 55299.05 88888.00 2007-11-01 06:45:41.000 305 12509.35 72.45 55299.00 88888.00 2007-11-01 06:45:41.125 305 12509.38 72.45 55299.00 88888.00 2007-11-01 06:45:41.250 305 12509.35 72.45 55299.00 88888.00 2007-11-01 06:45:41.375 305 12509.35 72.45 55299.00 88888.00 2007-11-01 06:45:41.500 305 12509.42 72.47 55299.03 88888.00 2007-11-01 06:45:41.625 305 12509.35 72.45 55299.00 88888.00 2007-11-01 06:45:41.750 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:45:41.875 305 12509.35 72.42 55299.00 88888.00 2007-11-01 06:45:42.000 305 12509.35 72.45 55298.97 88888.00 2007-11-01 06:45:42.125 305 12509.38 72.45 55299.00 88888.00 2007-11-01 06:45:42.250 305 12509.42 72.42 55298.97 88888.00 2007-11-01 06:45:42.375 305 12509.48 72.45 55299.00 88888.00 2007-11-01 06:45:42.500 305 12509.45 72.45 55299.00 88888.00 2007-11-01 06:45:42.625 305 12509.42 72.45 55298.97 88888.00 2007-11-01 06:45:42.750 305 12509.38 72.47 55298.97 88888.00 2007-11-01 06:45:42.875 305 12509.38 72.47 55298.97 88888.00 2007-11-01 06:45:43.000 305 12509.38 72.47 55298.95 88888.00 2007-11-01 06:45:43.125 305 12509.42 72.45 55298.97 88888.00 2007-11-01 06:45:43.250 305 12509.42 72.45 55299.03 88888.00 2007-11-01 06:45:43.375 305 12509.42 72.45 55299.03 88888.00 2007-11-01 06:45:43.500 305 12509.48 72.42 55299.03 88888.00 2007-11-01 06:45:43.625 305 12509.52 72.45 55299.03 88888.00 2007-11-01 06:45:43.750 305 12509.52 72.45 55299.03 88888.00 2007-11-01 06:45:43.875 305 12509.50 72.47 55299.03 88888.00 2007-11-01 06:45:44.000 305 12509.48 72.50 55299.03 88888.00 2007-11-01 06:45:44.125 305 12509.50 72.47 55299.05 88888.00 2007-11-01 06:45:44.250 305 12509.50 72.45 55299.05 88888.00 2007-11-01 06:45:44.375 305 12509.48 72.50 55299.03 88888.00 2007-11-01 06:45:44.500 305 12509.50 72.53 55299.03 88888.00 2007-11-01 06:45:44.625 305 12509.58 72.50 55299.03 88888.00 2007-11-01 06:45:44.750 305 12509.52 72.47 55299.00 88888.00 2007-11-01 06:45:44.875 305 12509.50 72.47 55299.00 88888.00 2007-11-01 06:45:45.000 305 12509.48 72.45 55299.00 88888.00 2007-11-01 06:45:45.125 305 12509.48 72.47 55299.03 88888.00 2007-11-01 06:45:45.250 305 12509.50 72.47 55299.00 88888.00 2007-11-01 06:45:45.375 305 12509.52 72.47 55299.03 88888.00 2007-11-01 06:45:45.500 305 12509.42 72.45 55299.03 88888.00 2007-11-01 06:45:45.625 305 12509.38 72.45 55299.03 88888.00 2007-11-01 06:45:45.750 305 12509.38 72.47 55299.03 88888.00 2007-11-01 06:45:45.875 305 12509.45 72.47 55299.00 88888.00 2007-11-01 06:45:46.000 305 12509.50 72.47 55299.00 88888.00 2007-11-01 06:45:46.125 305 12509.50 72.50 55299.03 88888.00 2007-11-01 06:45:46.250 305 12509.48 72.47 55299.05 88888.00 2007-11-01 06:45:46.375 305 12509.52 72.47 55299.00 88888.00 2007-11-01 06:45:46.500 305 12509.58 72.45 55298.97 88888.00 2007-11-01 06:45:46.625 305 12509.48 72.45 55298.97 88888.00 2007-11-01 06:45:46.750 305 12509.48 72.45 55299.00 88888.00 2007-11-01 06:45:46.875 305 12509.52 72.47 55299.00 88888.00 2007-11-01 06:45:47.000 305 12509.52 72.45 55299.00 88888.00 2007-11-01 06:45:47.125 305 12509.48 72.45 55299.00 88888.00 2007-11-01 06:45:47.250 305 12509.42 72.42 55299.00 88888.00 2007-11-01 06:45:47.375 305 12509.48 72.45 55299.03 88888.00 2007-11-01 06:45:47.500 305 12509.50 72.42 55299.03 88888.00 2007-11-01 06:45:47.625 305 12509.48 72.42 55299.00 88888.00 2007-11-01 06:45:47.750 305 12509.48 72.42 55299.03 88888.00 2007-11-01 06:45:47.875 305 12509.50 72.42 55299.03 88888.00 2007-11-01 06:45:48.000 305 12509.48 72.42 55299.05 88888.00 2007-11-01 06:45:48.125 305 12509.45 72.42 55299.05 88888.00 2007-11-01 06:45:48.250 305 12509.45 72.42 55298.97 88888.00 2007-11-01 06:45:48.375 305 12509.48 72.45 55298.97 88888.00 2007-11-01 06:45:48.500 305 12509.42 72.45 55299.00 88888.00 2007-11-01 06:45:48.625 305 12509.40 72.45 55298.97 88888.00 2007-11-01 06:45:48.750 305 12509.40 72.47 55299.00 88888.00 2007-11-01 06:45:48.875 305 12509.42 72.47 55299.03 88888.00 2007-11-01 06:45:49.000 305 12509.45 72.45 55299.03 88888.00 2007-11-01 06:45:49.125 305 12509.45 72.42 55299.00 88888.00 2007-11-01 06:45:49.250 305 12509.45 72.42 55298.97 88888.00 2007-11-01 06:45:49.375 305 12509.45 72.42 55299.00 88888.00 2007-11-01 06:45:49.500 305 12509.40 72.42 55299.00 88888.00 2007-11-01 06:45:49.625 305 12509.42 72.45 55299.03 88888.00 2007-11-01 06:45:49.750 305 12509.48 72.42 55299.00 88888.00 2007-11-01 06:45:49.875 305 12509.42 72.45 55299.00 88888.00 2007-11-01 06:45:50.000 305 12509.42 72.45 55299.00 88888.00 2007-11-01 06:45:50.125 305 12509.50 72.45 55299.05 88888.00 2007-11-01 06:45:50.250 305 12509.42 72.45 55299.05 88888.00 2007-11-01 06:45:50.375 305 12509.45 72.42 55299.05 88888.00 2007-11-01 06:45:50.500 305 12509.52 72.45 55299.03 88888.00 2007-11-01 06:45:50.625 305 12509.50 72.45 55299.03 88888.00 2007-11-01 06:45:50.750 305 12509.40 72.42 55299.03 88888.00 2007-11-01 06:45:50.875 305 12509.38 72.45 55299.03 88888.00 2007-11-01 06:45:51.000 305 12509.35 72.47 55299.03 88888.00 2007-11-01 06:45:51.125 305 12509.38 72.42 55299.03 88888.00 2007-11-01 06:45:51.250 305 12509.35 72.45 55299.05 88888.00 2007-11-01 06:45:51.375 305 12509.35 72.45 55299.05 88888.00 2007-11-01 06:45:51.500 305 12509.35 72.45 55299.03 88888.00 2007-11-01 06:45:51.625 305 12509.40 72.40 55299.05 88888.00 2007-11-01 06:45:51.750 305 12509.45 72.42 55299.05 88888.00 2007-11-01 06:45:51.875 305 12509.40 72.42 55299.07 88888.00 2007-11-01 06:45:52.000 305 12509.38 72.42 55299.05 88888.00 2007-11-01 06:45:52.125 305 12509.35 72.42 55299.05 88888.00 2007-11-01 06:45:52.250 305 12509.35 72.40 55299.05 88888.00 2007-11-01 06:45:52.375 305 12509.40 72.40 55299.05 88888.00 2007-11-01 06:45:52.500 305 12509.35 72.42 55299.05 88888.00 2007-11-01 06:45:52.625 305 12509.33 72.45 55299.05 88888.00 2007-11-01 06:45:52.750 305 12509.33 72.42 55299.05 88888.00 2007-11-01 06:45:52.875 305 12509.30 72.45 55299.03 88888.00 2007-11-01 06:45:53.000 305 12509.30 72.45 55299.00 88888.00 2007-11-01 06:45:53.125 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:45:53.250 305 12509.27 72.42 55299.00 88888.00 2007-11-01 06:45:53.375 305 12509.35 72.42 55299.00 88888.00 2007-11-01 06:45:53.500 305 12509.38 72.40 55299.00 88888.00 2007-11-01 06:45:53.625 305 12509.38 72.42 55299.03 88888.00 2007-11-01 06:45:53.750 305 12509.33 72.42 55299.05 88888.00 2007-11-01 06:45:53.875 305 12509.30 72.42 55299.05 88888.00 2007-11-01 06:45:54.000 305 12509.30 72.42 55299.03 88888.00 2007-11-01 06:45:54.125 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:45:54.250 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:45:54.375 305 12509.38 72.42 55299.03 88888.00 2007-11-01 06:45:54.500 305 12509.33 72.42 55299.05 88888.00 2007-11-01 06:45:54.625 305 12509.27 72.42 55299.05 88888.00 2007-11-01 06:45:54.750 305 12509.27 72.42 55299.03 88888.00 2007-11-01 06:45:54.875 305 12509.30 72.45 55299.00 88888.00 2007-11-01 06:45:55.000 305 12509.30 72.42 55298.97 88888.00 2007-11-01 06:45:55.125 305 12509.35 72.42 55298.97 88888.00 2007-11-01 06:45:55.250 305 12509.33 72.40 55299.00 88888.00 2007-11-01 06:45:55.375 305 12509.30 72.42 55299.03 88888.00 2007-11-01 06:45:55.500 305 12509.27 72.45 55299.03 88888.00 2007-11-01 06:45:55.625 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:45:55.750 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:45:55.875 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:45:56.000 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:45:56.125 305 12509.33 72.40 55299.03 88888.00 2007-11-01 06:45:56.250 305 12509.20 72.42 55299.03 88888.00 2007-11-01 06:45:56.375 305 12509.27 72.40 55299.05 88888.00 2007-11-01 06:45:56.500 305 12509.35 72.42 55299.07 88888.00 2007-11-01 06:45:56.625 305 12509.33 72.42 55299.05 88888.00 2007-11-01 06:45:56.750 305 12509.30 72.40 55299.05 88888.00 2007-11-01 06:45:56.875 305 12509.30 72.42 55299.03 88888.00 2007-11-01 06:45:57.000 305 12509.30 72.42 55299.00 88888.00 2007-11-01 06:45:57.125 305 12509.33 72.45 55299.00 88888.00 2007-11-01 06:45:57.250 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:45:57.375 305 12509.30 72.40 55299.05 88888.00 2007-11-01 06:45:57.500 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:45:57.625 305 12509.30 72.40 55299.00 88888.00 2007-11-01 06:45:57.750 305 12509.25 72.40 55299.05 88888.00 2007-11-01 06:45:57.875 305 12509.25 72.40 55299.05 88888.00 2007-11-01 06:45:58.000 305 12509.30 72.38 55299.03 88888.00 2007-11-01 06:45:58.125 305 12509.35 72.38 55299.00 88888.00 2007-11-01 06:45:58.250 305 12509.33 72.38 55299.03 88888.00 2007-11-01 06:45:58.375 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:45:58.500 305 12509.40 72.35 55299.03 88888.00 2007-11-01 06:45:58.625 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:45:58.750 305 12509.30 72.40 55299.05 88888.00 2007-11-01 06:45:58.875 305 12509.27 72.40 55299.07 88888.00 2007-11-01 06:45:59.000 305 12509.30 72.40 55299.05 88888.00 2007-11-01 06:45:59.125 305 12509.35 72.42 55299.05 88888.00 2007-11-01 06:45:59.250 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:45:59.375 305 12509.33 72.38 55299.03 88888.00 2007-11-01 06:45:59.500 305 12509.25 72.40 55299.03 88888.00 2007-11-01 06:45:59.625 305 12509.25 72.40 55299.03 88888.00 2007-11-01 06:45:59.750 305 12509.30 72.40 55299.05 88888.00 2007-11-01 06:45:59.875 305 12509.30 72.42 55299.07 88888.00 2007-11-01 06:46:00.000 305 12509.30 72.42 55299.05 88888.00 2007-11-01 06:46:00.125 305 12509.33 72.42 55299.05 88888.00 2007-11-01 06:46:00.250 305 12509.33 72.38 55299.03 88888.00 2007-11-01 06:46:00.375 305 12509.30 72.38 55299.03 88888.00 2007-11-01 06:46:00.500 305 12509.33 72.38 55299.05 88888.00 2007-11-01 06:46:00.625 305 12509.40 72.38 55299.05 88888.00 2007-11-01 06:46:00.750 305 12509.45 72.40 55299.05 88888.00 2007-11-01 06:46:00.875 305 12509.42 72.40 55299.00 88888.00 2007-11-01 06:46:01.000 305 12509.38 72.40 55299.00 88888.00 2007-11-01 06:46:01.125 305 12509.38 72.38 55299.03 88888.00 2007-11-01 06:46:01.250 305 12509.40 72.38 55299.05 88888.00 2007-11-01 06:46:01.375 305 12509.45 72.40 55299.05 88888.00 2007-11-01 06:46:01.500 305 12509.45 72.40 55299.03 88888.00 2007-11-01 06:46:01.625 305 12509.40 72.38 55299.03 88888.00 2007-11-01 06:46:01.750 305 12509.40 72.40 55299.03 88888.00 2007-11-01 06:46:01.875 305 12509.42 72.40 55299.03 88888.00 2007-11-01 06:46:02.000 305 12509.48 72.38 55299.03 88888.00 2007-11-01 06:46:02.125 305 12509.48 72.40 55299.03 88888.00 2007-11-01 06:46:02.250 305 12509.48 72.40 55299.03 88888.00 2007-11-01 06:46:02.375 305 12509.52 72.40 55299.00 88888.00 2007-11-01 06:46:02.500 305 12509.45 72.40 55298.97 88888.00 2007-11-01 06:46:02.625 305 12509.35 72.40 55299.00 88888.00 2007-11-01 06:46:02.750 305 12509.38 72.40 55299.00 88888.00 2007-11-01 06:46:02.875 305 12509.42 72.40 55299.00 88888.00 2007-11-01 06:46:03.000 305 12509.38 72.40 55299.00 88888.00 2007-11-01 06:46:03.125 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:03.250 305 12509.40 72.40 55299.05 88888.00 2007-11-01 06:46:03.375 305 12509.40 72.42 55299.05 88888.00 2007-11-01 06:46:03.500 305 12509.42 72.40 55299.05 88888.00 2007-11-01 06:46:03.625 305 12509.45 72.42 55299.05 88888.00 2007-11-01 06:46:03.750 305 12509.45 72.42 55299.05 88888.00 2007-11-01 06:46:03.875 305 12509.48 72.42 55299.07 88888.00 2007-11-01 06:46:04.000 305 12509.50 72.42 55299.05 88888.00 2007-11-01 06:46:04.125 305 12509.52 72.40 55299.03 88888.00 2007-11-01 06:46:04.250 305 12509.48 72.40 55299.03 88888.00 2007-11-01 06:46:04.375 305 12509.40 72.40 55299.00 88888.00 2007-11-01 06:46:04.500 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:04.625 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:04.750 305 12509.38 72.40 55299.05 88888.00 2007-11-01 06:46:04.875 305 12509.33 72.40 55299.05 88888.00 2007-11-01 06:46:05.000 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:46:05.125 305 12509.42 72.40 55299.03 88888.00 2007-11-01 06:46:05.250 305 12509.42 72.40 55299.05 88888.00 2007-11-01 06:46:05.375 305 12509.45 72.42 55299.07 88888.00 2007-11-01 06:46:05.500 305 12509.42 72.42 55299.03 88888.00 2007-11-01 06:46:05.625 305 12509.42 72.40 55299.00 88888.00 2007-11-01 06:46:05.750 305 12509.45 72.40 55299.00 88888.00 2007-11-01 06:46:05.875 305 12509.45 72.40 55299.03 88888.00 2007-11-01 06:46:06.000 305 12509.50 72.40 55299.03 88888.00 2007-11-01 06:46:06.125 305 12509.48 72.40 55299.05 88888.00 2007-11-01 06:46:06.250 305 12509.40 72.38 55299.07 88888.00 2007-11-01 06:46:06.375 305 12509.42 72.40 55299.07 88888.00 2007-11-01 06:46:06.500 305 12509.48 72.42 55299.05 88888.00 2007-11-01 06:46:06.625 305 12509.50 72.42 55299.03 88888.00 2007-11-01 06:46:06.750 305 12509.50 72.42 55299.03 88888.00 2007-11-01 06:46:06.875 305 12509.52 72.38 55299.03 88888.00 2007-11-01 06:46:07.000 305 12509.48 72.40 55299.03 88888.00 2007-11-01 06:46:07.125 305 12509.42 72.42 55299.05 88888.00 2007-11-01 06:46:07.250 305 12509.42 72.40 55299.05 88888.00 2007-11-01 06:46:07.375 305 12509.45 72.40 55299.05 88888.00 2007-11-01 06:46:07.500 305 12509.40 72.42 55299.03 88888.00 2007-11-01 06:46:07.625 305 12509.40 72.40 55299.03 88888.00 2007-11-01 06:46:07.750 305 12509.40 72.42 55299.03 88888.00 2007-11-01 06:46:07.875 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:46:08.000 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:46:08.125 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:46:08.250 305 12509.30 72.42 55299.00 88888.00 2007-11-01 06:46:08.375 305 12509.27 72.40 55299.03 88888.00 2007-11-01 06:46:08.500 305 12509.33 72.40 55299.03 88888.00 2007-11-01 06:46:08.625 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:08.750 305 12509.35 72.42 55299.05 88888.00 2007-11-01 06:46:08.875 305 12509.38 72.42 55299.05 88888.00 2007-11-01 06:46:09.000 305 12509.35 72.42 55299.00 88888.00 2007-11-01 06:46:09.125 305 12509.35 72.42 55299.00 88888.00 2007-11-01 06:46:09.250 305 12509.33 72.42 55298.97 88888.00 2007-11-01 06:46:09.375 305 12509.27 72.42 55298.97 88888.00 2007-11-01 06:46:09.500 305 12509.35 72.42 55298.97 88888.00 2007-11-01 06:46:09.625 305 12509.38 72.42 55298.97 88888.00 2007-11-01 06:46:09.750 305 12509.33 72.40 55298.97 88888.00 2007-11-01 06:46:09.875 305 12509.35 72.40 55298.97 88888.00 2007-11-01 06:46:10.000 305 12509.35 72.42 55298.97 88888.00 2007-11-01 06:46:10.125 305 12509.33 72.42 55299.00 88888.00 2007-11-01 06:46:10.250 305 12509.30 72.42 55299.00 88888.00 2007-11-01 06:46:10.375 305 12509.38 72.42 55299.00 88888.00 2007-11-01 06:46:10.500 305 12509.42 72.42 55299.00 88888.00 2007-11-01 06:46:10.625 305 12509.38 72.42 55299.00 88888.00 2007-11-01 06:46:10.750 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:46:10.875 305 12509.35 72.42 55299.00 88888.00 2007-11-01 06:46:11.000 305 12509.38 72.42 55299.00 88888.00 2007-11-01 06:46:11.125 305 12509.42 72.42 55299.03 88888.00 2007-11-01 06:46:11.250 305 12509.42 72.40 55299.03 88888.00 2007-11-01 06:46:11.375 305 12509.42 72.40 55299.03 88888.00 2007-11-01 06:46:11.500 305 12509.40 72.40 55299.03 88888.00 2007-11-01 06:46:11.625 305 12509.38 72.42 55299.05 88888.00 2007-11-01 06:46:11.750 305 12509.35 72.42 55299.05 88888.00 2007-11-01 06:46:11.875 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:12.000 305 12509.35 72.42 55299.00 88888.00 2007-11-01 06:46:12.125 305 12509.38 72.42 55299.00 88888.00 2007-11-01 06:46:12.250 305 12509.42 72.40 55298.97 88888.00 2007-11-01 06:46:12.375 305 12509.48 72.45 55298.97 88888.00 2007-11-01 06:46:12.500 305 12509.40 72.42 55299.00 88888.00 2007-11-01 06:46:12.625 305 12509.35 72.40 55299.00 88888.00 2007-11-01 06:46:12.750 305 12509.38 72.42 55299.00 88888.00 2007-11-01 06:46:12.875 305 12509.40 72.42 55298.97 88888.00 2007-11-01 06:46:13.000 305 12509.38 72.40 55298.97 88888.00 2007-11-01 06:46:13.125 305 12509.35 72.40 55299.00 88888.00 2007-11-01 06:46:13.250 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:13.375 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:13.500 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:46:13.625 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:46:13.750 305 12509.30 72.38 55299.00 88888.00 2007-11-01 06:46:13.875 305 12509.30 72.38 55299.03 88888.00 2007-11-01 06:46:14.000 305 12509.38 72.38 55299.03 88888.00 2007-11-01 06:46:14.125 305 12509.38 72.38 55299.03 88888.00 2007-11-01 06:46:14.250 305 12509.33 72.38 55299.03 88888.00 2007-11-01 06:46:14.375 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:46:14.500 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:14.625 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:14.750 305 12509.35 72.40 55299.00 88888.00 2007-11-01 06:46:14.875 305 12509.35 72.40 55298.97 88888.00 2007-11-01 06:46:15.000 305 12509.42 72.40 55298.97 88888.00 2007-11-01 06:46:15.125 305 12509.48 72.40 55298.97 88888.00 2007-11-01 06:46:15.250 305 12509.50 72.38 55298.97 88888.00 2007-11-01 06:46:15.375 305 12509.52 72.40 55299.00 88888.00 2007-11-01 06:46:15.500 305 12509.42 72.40 55299.00 88888.00 2007-11-01 06:46:15.625 305 12509.35 72.38 55299.00 88888.00 2007-11-01 06:46:15.750 305 12509.40 72.38 55298.97 88888.00 2007-11-01 06:46:15.875 305 12509.38 72.40 55299.00 88888.00 2007-11-01 06:46:16.000 305 12509.38 72.38 55299.00 88888.00 2007-11-01 06:46:16.125 305 12509.38 72.38 55299.00 88888.00 2007-11-01 06:46:16.250 305 12509.35 72.38 55299.00 88888.00 2007-11-01 06:46:16.375 305 12509.40 72.40 55299.00 88888.00 2007-11-01 06:46:16.500 305 12509.40 72.38 55299.03 88888.00 2007-11-01 06:46:16.625 305 12509.40 72.40 55299.05 88888.00 2007-11-01 06:46:16.750 305 12509.35 72.40 55299.07 88888.00 2007-11-01 06:46:16.875 305 12509.38 72.38 55299.05 88888.00 2007-11-01 06:46:17.000 305 12509.40 72.38 55299.00 88888.00 2007-11-01 06:46:17.125 305 12509.38 72.38 55299.00 88888.00 2007-11-01 06:46:17.250 305 12509.33 72.38 55299.03 88888.00 2007-11-01 06:46:17.375 305 12509.35 72.42 55299.03 88888.00 2007-11-01 06:46:17.500 305 12509.35 72.42 55299.05 88888.00 2007-11-01 06:46:17.625 305 12509.30 72.42 55299.07 88888.00 2007-11-01 06:46:17.750 305 12509.27 72.42 55299.05 88888.00 2007-11-01 06:46:17.875 305 12509.25 72.40 55299.05 88888.00 2007-11-01 06:46:18.000 305 12509.27 72.40 55299.05 88888.00 2007-11-01 06:46:18.125 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:18.250 305 12509.33 72.40 55299.03 88888.00 2007-11-01 06:46:18.375 305 12509.35 72.40 55299.03 88888.00 2007-11-01 06:46:18.500 305 12509.30 72.42 55299.03 88888.00 2007-11-01 06:46:18.625 305 12509.33 72.40 55299.05 88888.00 2007-11-01 06:46:18.750 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:18.875 305 12509.27 72.38 55299.03 88888.00 2007-11-01 06:46:19.000 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:19.125 305 12509.33 72.42 55299.00 88888.00 2007-11-01 06:46:19.250 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:19.375 305 12509.27 72.40 55299.03 88888.00 2007-11-01 06:46:19.500 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:19.625 305 12509.38 72.42 55299.03 88888.00 2007-11-01 06:46:19.750 305 12509.38 72.42 55299.05 88888.00 2007-11-01 06:46:19.875 305 12509.33 72.42 55299.03 88888.00 2007-11-01 06:46:20.000 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:20.125 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:20.250 305 12509.23 72.40 55299.00 88888.00 2007-11-01 06:46:20.375 305 12509.25 72.40 55299.03 88888.00 2007-11-01 06:46:20.500 305 12509.25 72.40 55299.00 88888.00 2007-11-01 06:46:20.625 305 12509.30 72.40 55299.00 88888.00 2007-11-01 06:46:20.750 305 12509.33 72.40 55299.03 88888.00 2007-11-01 06:46:20.875 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:21.000 305 12509.40 72.40 55299.03 88888.00 2007-11-01 06:46:21.125 305 12509.40 72.40 55299.00 88888.00 2007-11-01 06:46:21.250 305 12509.38 72.35 55299.03 88888.00 2007-11-01 06:46:21.375 305 12509.42 72.38 55299.00 88888.00 2007-11-01 06:46:21.500 305 12509.40 72.40 55299.03 88888.00 2007-11-01 06:46:21.625 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:21.750 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:21.875 305 12509.40 72.40 55299.03 88888.00 2007-11-01 06:46:22.000 305 12509.40 72.40 55299.00 88888.00 2007-11-01 06:46:22.125 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:46:22.250 305 12509.33 72.35 55299.03 88888.00 2007-11-01 06:46:22.375 305 12509.38 72.38 55299.03 88888.00 2007-11-01 06:46:22.500 305 12509.38 72.40 55299.03 88888.00 2007-11-01 06:46:22.625 305 12509.35 72.40 55299.00 88888.00 2007-11-01 06:46:22.750 305 12509.25 72.40 55299.03 88888.00 2007-11-01 06:46:22.875 305 12509.27 72.38 55299.03 88888.00 2007-11-01 06:46:23.000 305 12509.38 72.40 55299.00 88888.00 2007-11-01 06:46:23.125 305 12509.38 72.38 55298.97 88888.00 2007-11-01 06:46:23.250 305 12509.33 72.35 55298.97 88888.00 2007-11-01 06:46:23.375 305 12509.35 72.35 55299.00 88888.00 2007-11-01 06:46:23.500 305 12509.40 72.38 55299.00 88888.00 2007-11-01 06:46:23.625 305 12509.48 72.35 55299.00 88888.00 2007-11-01 06:46:23.750 305 12509.42 72.38 55299.00 88888.00 2007-11-01 06:46:23.875 305 12509.33 72.38 55299.00 88888.00 2007-11-01 06:46:24.000 305 12509.33 72.35 55299.03 88888.00 2007-11-01 06:46:24.125 305 12509.38 72.33 55299.00 88888.00 2007-11-01 06:46:24.250 305 12509.40 72.33 55298.97 88888.00 2007-11-01 06:46:24.375 305 12509.40 72.35 55299.00 88888.00 2007-11-01 06:46:24.500 305 12509.30 72.38 55299.03 88888.00 2007-11-01 06:46:24.625 305 12509.30 72.40 55299.03 88888.00 2007-11-01 06:46:24.750 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:46:24.875 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:46:25.000 305 12509.33 72.38 55299.03 88888.00 2007-11-01 06:46:25.125 305 12509.35 72.38 55299.03 88888.00 2007-11-01 06:46:25.250 305 12509.35 72.35 55299.03 88888.00 2007-11-01 06:46:25.375 305 12509.33 72.35 55299.00 88888.00 2007-11-01 06:46:25.500 305 12509.25 72.33 55299.03 88888.00 2007-11-01 06:46:25.625 305 12509.23 72.35 55299.03 88888.00 2007-11-01 06:46:25.750 305 12509.20 72.33 55299.03 88888.00 2007-11-01 06:46:25.875 305 12509.20 72.35 55299.03 88888.00 2007-11-01 06:46:26.000 305 12509.17 72.33 55299.03 88888.00 2007-11-01 06:46:26.125 305 12509.20 72.33 55299.03 88888.00 2007-11-01 06:46:26.250 305 12509.25 72.33 55299.03 88888.00 2007-11-01 06:46:26.375 305 12509.33 72.35 55299.03 88888.00 2007-11-01 06:46:26.500 305 12509.35 72.33 55299.03 88888.00 2007-11-01 06:46:26.625 305 12509.33 72.33 55299.03 88888.00 2007-11-01 06:46:26.750 305 12509.33 72.35 55299.03 88888.00 2007-11-01 06:46:26.875 305 12509.27 72.35 55299.05 88888.00 2007-11-01 06:46:27.000 305 12509.25 72.35 55299.05 88888.00 2007-11-01 06:46:27.125 305 12509.25 72.35 55299.05 88888.00 2007-11-01 06:46:27.250 305 12509.25 72.33 55299.03 88888.00 2007-11-01 06:46:27.375 305 12509.25 72.33 55299.05 88888.00 2007-11-01 06:46:27.500 305 12509.20 72.33 55299.05 88888.00 2007-11-01 06:46:27.625 305 12509.20 72.33 55299.07 88888.00 2007-11-01 06:46:27.750 305 12509.23 72.35 55299.05 88888.00 2007-11-01 06:46:27.875 305 12509.25 72.35 55299.05 88888.00 2007-11-01 06:46:28.000 305 12509.25 72.35 55299.05 88888.00 2007-11-01 06:46:28.125 305 12509.27 72.38 55299.10 88888.00 2007-11-01 06:46:28.250 305 12509.23 72.38 55299.05 88888.00 2007-11-01 06:46:28.375 305 12509.25 72.38 55299.05 88888.00 2007-11-01 06:46:28.500 305 12509.25 72.35 55299.05 88888.00 2007-11-01 06:46:28.625 305 12509.30 72.35 55299.03 88888.00 2007-11-01 06:46:28.750 305 12509.30 72.35 55299.05 88888.00 2007-11-01 06:46:28.875 305 12509.35 72.38 55299.05 88888.00 2007-11-01 06:46:29.000 305 12509.30 72.35 55299.05 88888.00 2007-11-01 06:46:29.125 305 12509.33 72.33 55299.05 88888.00 2007-11-01 06:46:29.250 305 12509.40 72.35 55299.07 88888.00 2007-11-01 06:46:29.375 305 12509.38 72.35 55299.07 88888.00 2007-11-01 06:46:29.500 305 12509.35 72.33 55299.05 88888.00 2007-11-01 06:46:29.625 305 12509.35 72.30 55299.05 88888.00 2007-11-01 06:46:29.750 305 12509.35 72.33 55299.05 88888.00 2007-11-01 06:46:29.875 305 12509.33 72.35 55299.07 88888.00 2007-11-01 06:46:30.000 305 12509.35 72.35 55299.05 88888.00 2007-11-01 06:46:30.125 305 12509.38 72.35 55299.05 88888.00 2007-11-01 06:46:30.250 305 12509.35 72.35 55299.07 88888.00 2007-11-01 06:46:30.375 305 12509.33 72.35 55299.05 88888.00 2007-11-01 06:46:30.500 305 12509.33 72.35 55299.05 88888.00 2007-11-01 06:46:30.625 305 12509.33 72.35 55299.05 88888.00 2007-11-01 06:46:30.750 305 12509.27 72.35 55299.05 88888.00 2007-11-01 06:46:30.875 305 12509.27 72.35 55299.03 88888.00 2007-11-01 06:46:31.000 305 12509.27 72.33 55299.03 88888.00 2007-11-01 06:46:31.125 305 12509.30 72.33 55299.03 88888.00 2007-11-01 06:46:31.250 305 12509.30 72.33 55299.05 88888.00 2007-11-01 06:46:31.375 305 12509.38 72.35 55299.05 88888.00 2007-11-01 06:46:31.500 305 12509.42 72.35 55299.05 88888.00 2007-11-01 06:46:31.625 305 12509.35 72.38 55299.05 88888.00 2007-11-01 06:46:31.750 305 12509.35 72.35 55299.03 88888.00 2007-11-01 06:46:31.875 305 12509.33 72.33 55299.03 88888.00 2007-11-01 06:46:32.000 305 12509.33 72.33 55299.03 88888.00 2007-11-01 06:46:32.125 305 12509.30 72.35 55299.03 88888.00 2007-11-01 06:46:32.250 305 12509.30 72.33 55299.07 88888.00 2007-11-01 06:46:32.375 305 12509.35 72.35 55299.07 88888.00 2007-11-01 06:46:32.500 305 12509.30 72.35 55299.07 88888.00 2007-11-01 06:46:32.625 305 12509.30 72.35 55299.07 88888.00 2007-11-01 06:46:32.750 305 12509.35 72.35 55299.05 88888.00 2007-11-01 06:46:32.875 305 12509.33 72.33 55299.05 88888.00 2007-11-01 06:46:33.000 305 12509.30 72.33 55299.03 88888.00 2007-11-01 06:46:33.125 305 12509.25 72.35 55299.05 88888.00 2007-11-01 06:46:33.250 305 12509.27 72.33 55299.07 88888.00 2007-11-01 06:46:33.375 305 12509.40 72.33 55299.05 88888.00 2007-11-01 06:46:33.500 305 12509.45 72.35 55299.05 88888.00 2007-11-01 06:46:33.625 305 12509.38 72.35 55299.07 88888.00 2007-11-01 06:46:33.750 305 12509.33 72.38 55299.07 88888.00 2007-11-01 06:46:33.875 305 12509.33 72.35 55299.07 88888.00 2007-11-01 06:46:34.000 305 12509.33 72.33 55299.03 88888.00 2007-11-01 06:46:34.125 305 12509.33 72.35 55299.05 88888.00 2007-11-01 06:46:34.250 305 12509.27 72.33 55299.07 88888.00 2007-11-01 06:46:34.375 305 12509.30 72.35 55299.05 88888.00 2007-11-01 06:46:34.500 305 12509.33 72.33 55299.03 88888.00 2007-11-01 06:46:34.625 305 12509.35 72.35 55299.03 88888.00 2007-11-01 06:46:34.750 305 12509.38 72.35 55299.03 88888.00 2007-11-01 06:46:34.875 305 12509.33 72.35 55299.03 88888.00 2007-11-01 06:46:35.000 305 12509.33 72.33 55299.00 88888.00 2007-11-01 06:46:35.125 305 12509.38 72.33 55299.05 88888.00 2007-11-01 06:46:35.250 305 12509.35 72.35 55299.07 88888.00 2007-11-01 06:46:35.375 305 12509.30 72.38 55299.07 88888.00 2007-11-01 06:46:35.500 305 12509.27 72.35 55299.07 88888.00 2007-11-01 06:46:35.625 305 12509.27 72.30 55299.03 88888.00 2007-11-01 06:46:35.750 305 12509.25 72.33 55299.03 88888.00 2007-11-01 06:46:35.875 305 12509.20 72.33 55299.03 88888.00 2007-11-01 06:46:36.000 305 12509.20 72.30 55299.03 88888.00 2007-11-01 06:46:36.125 305 12509.30 72.33 55299.05 88888.00 2007-11-01 06:46:36.250 305 12509.30 72.35 55299.07 88888.00 2007-11-01 06:46:36.375 305 12509.30 72.35 55299.07 88888.00 2007-11-01 06:46:36.500 305 12509.27 72.33 55299.07 88888.00 2007-11-01 06:46:36.625 305 12509.25 72.33 55299.05 88888.00 2007-11-01 06:46:36.750 305 12509.30 72.33 55299.03 88888.00 2007-11-01 06:46:36.875 305 12509.30 72.33 55299.03 88888.00 2007-11-01 06:46:37.000 305 12509.27 72.33 55299.05 88888.00 2007-11-01 06:46:37.125 305 12509.23 72.33 55299.07 88888.00 2007-11-01 06:46:37.250 305 12509.20 72.33 55299.07 88888.00 2007-11-01 06:46:37.375 305 12509.23 72.38 55299.07 88888.00 2007-11-01 06:46:37.500 305 12509.20 72.33 55299.07 88888.00 2007-11-01 06:46:37.625 305 12509.15 72.33 55299.07 88888.00 2007-11-01 06:46:37.750 305 12509.15 72.38 55299.07 88888.00 2007-11-01 06:46:37.875 305 12509.20 72.35 55299.05 88888.00 2007-11-01 06:46:38.000 305 12509.20 72.33 55299.05 88888.00 2007-11-01 06:46:38.125 305 12509.17 72.33 55299.07 88888.00 2007-11-01 06:46:38.250 305 12509.17 72.33 55299.05 88888.00 2007-11-01 06:46:38.375 305 12509.20 72.35 55299.03 88888.00 2007-11-01 06:46:38.500 305 12509.17 72.35 55299.05 88888.00 2007-11-01 06:46:38.625 305 12509.17 72.35 55299.10 88888.00 2007-11-01 06:46:38.750 305 12509.17 72.35 55299.10 88888.00 2007-11-01 06:46:38.875 305 12509.17 72.33 55299.10 88888.00 2007-11-01 06:46:39.000 305 12509.20 72.33 55299.07 88888.00 2007-11-01 06:46:39.125 305 12509.15 72.35 55299.07 88888.00 2007-11-01 06:46:39.250 305 12509.17 72.33 55299.10 88888.00 2007-11-01 06:46:39.375 305 12509.23 72.33 55299.10 88888.00 2007-11-01 06:46:39.500 305 12509.20 72.30 55299.05 88888.00 2007-11-01 06:46:39.625 305 12509.12 72.33 55299.05 88888.00 2007-11-01 06:46:39.750 305 12509.12 72.30 55299.07 88888.00 2007-11-01 06:46:39.875 305 12509.17 72.30 55299.07 88888.00 2007-11-01 06:46:40.000 305 12509.25 72.30 55299.07 88888.00 2007-11-01 06:46:40.125 305 12509.25 72.33 55299.07 88888.00 2007-11-01 06:46:40.250 305 12509.20 72.35 55299.07 88888.00 2007-11-01 06:46:40.375 305 12509.17 72.35 55299.07 88888.00 2007-11-01 06:46:40.500 305 12509.20 72.33 55299.07 88888.00 2007-11-01 06:46:40.625 305 12509.23 72.33 55299.07 88888.00 2007-11-01 06:46:40.750 305 12509.17 72.33 55299.03 88888.00 2007-11-01 06:46:40.875 305 12509.17 72.35 55299.03 88888.00 2007-11-01 06:46:41.000 305 12509.20 72.33 55299.03 88888.00 2007-11-01 06:46:41.125 305 12509.23 72.33 55299.05 88888.00 2007-11-01 06:46:41.250 305 12509.20 72.35 55299.07 88888.00 2007-11-01 06:46:41.375 305 12509.17 72.35 55299.07 88888.00 2007-11-01 06:46:41.500 305 12509.12 72.35 55299.07 88888.00 2007-11-01 06:46:41.625 305 12509.12 72.30 55299.07 88888.00 2007-11-01 06:46:41.750 305 12509.15 72.33 55299.05 88888.00 2007-11-01 06:46:41.875 305 12509.12 72.35 55299.05 88888.00 2007-11-01 06:46:42.000 305 12509.15 72.33 55299.07 88888.00 2007-11-01 06:46:42.125 305 12509.15 72.35 55299.07 88888.00 2007-11-01 06:46:42.250 305 12509.10 72.33 55299.05 88888.00 2007-11-01 06:46:42.375 305 12509.15 72.35 55299.07 88888.00 2007-11-01 06:46:42.500 305 12509.15 72.35 55299.07 88888.00 2007-11-01 06:46:42.625 305 12509.12 72.35 55299.07 88888.00 2007-11-01 06:46:42.750 305 12509.15 72.33 55299.07 88888.00 2007-11-01 06:46:42.875 305 12509.20 72.33 55299.05 88888.00 2007-11-01 06:46:43.000 305 12509.20 72.33 55299.05 88888.00 2007-11-01 06:46:43.125 305 12509.17 72.35 55299.07 88888.00 2007-11-01 06:46:43.250 305 12509.10 72.35 55299.07 88888.00 2007-11-01 06:46:43.375 305 12509.12 72.35 55299.03 88888.00 2007-11-01 06:46:43.500 305 12509.12 72.35 55299.03 88888.00 2007-11-01 06:46:43.625 305 12509.12 72.35 55299.03 88888.00 2007-11-01 06:46:43.750 305 12509.15 72.38 55299.03 88888.00 2007-11-01 06:46:43.875 305 12509.17 72.38 55299.05 88888.00 2007-11-01 06:46:44.000 305 12509.17 72.35 55299.05 88888.00 2007-11-01 06:46:44.125 305 12509.17 72.38 55299.07 88888.00 2007-11-01 06:46:44.250 305 12509.12 72.38 55299.05 88888.00 2007-11-01 06:46:44.375 305 12509.15 72.38 55299.05 88888.00 2007-11-01 06:46:44.500 305 12509.15 72.38 55299.07 88888.00 2007-11-01 06:46:44.625 305 12509.15 72.40 55299.07 88888.00 2007-11-01 06:46:44.750 305 12509.12 72.38 55299.05 88888.00 2007-11-01 06:46:44.875 305 12509.12 72.40 55299.05 88888.00 2007-11-01 06:46:45.000 305 12509.12 72.38 55299.07 88888.00 2007-11-01 06:46:45.125 305 12509.17 72.38 55299.07 88888.00 2007-11-01 06:46:45.250 305 12509.10 72.35 55299.07 88888.00 2007-11-01 06:46:45.375 305 12509.10 72.38 55299.07 88888.00 2007-11-01 06:46:45.500 305 12509.10 72.40 55299.05 88888.00 2007-11-01 06:46:45.625 305 12509.15 72.40 55299.07 88888.00 2007-11-01 06:46:45.750 305 12509.17 72.38 55299.05 88888.00 2007-11-01 06:46:45.875 305 12509.15 72.40 55299.05 88888.00 2007-11-01 06:46:46.000 305 12509.12 72.38 55299.07 88888.00 2007-11-01 06:46:46.125 305 12509.12 72.40 55299.07 88888.00 2007-11-01 06:46:46.250 305 12509.08 72.40 55299.10 88888.00 2007-11-01 06:46:46.375 305 12509.08 72.40 55299.10 88888.00 2007-11-01 06:46:46.500 305 12509.12 72.40 55299.07 88888.00 2007-11-01 06:46:46.625 305 12509.12 72.38 55299.07 88888.00 2007-11-01 06:46:46.750 305 12509.12 72.40 55299.07 88888.00 2007-11-01 06:46:46.875 305 12509.17 72.42 55299.07 88888.00 2007-11-01 06:46:47.000 305 12509.20 72.42 55299.07 88888.00 2007-11-01 06:46:47.125 305 12509.12 72.42 55299.05 88888.00 2007-11-01 06:46:47.250 305 12509.05 72.38 55299.07 88888.00 2007-11-01 06:46:47.375 305 12509.08 72.40 55299.05 88888.00 2007-11-01 06:46:47.500 305 12509.15 72.40 55299.05 88888.00 2007-11-01 06:46:47.625 305 12509.15 72.42 55299.10 88888.00 2007-11-01 06:46:47.750 305 12509.10 72.42 55299.10 88888.00 2007-11-01 06:46:47.875 305 12509.12 72.42 55299.10 88888.00 2007-11-01 06:46:48.000 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:46:48.125 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:46:48.250 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:46:48.375 305 12509.15 72.42 55299.07 88888.00 2007-11-01 06:46:48.500 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:46:48.625 305 12509.17 72.42 55299.05 88888.00 2007-11-01 06:46:48.750 305 12509.17 72.42 55299.07 88888.00 2007-11-01 06:46:48.875 305 12509.15 72.40 55299.07 88888.00 2007-11-01 06:46:49.000 305 12509.17 72.40 55299.03 88888.00 2007-11-01 06:46:49.125 305 12509.15 72.42 55299.07 88888.00 2007-11-01 06:46:49.250 305 12509.10 72.42 55299.07 88888.00 2007-11-01 06:46:49.375 305 12509.10 72.42 55299.07 88888.00 2007-11-01 06:46:49.500 305 12509.15 72.42 55299.05 88888.00 2007-11-01 06:46:49.625 305 12509.17 72.40 55299.05 88888.00 2007-11-01 06:46:49.750 305 12509.10 72.40 55299.03 88888.00 2007-11-01 06:46:49.875 305 12509.10 72.40 55299.05 88888.00 2007-11-01 06:46:50.000 305 12509.17 72.38 55299.05 88888.00 2007-11-01 06:46:50.125 305 12509.23 72.38 55299.03 88888.00 2007-11-01 06:46:50.250 305 12509.15 72.38 55299.03 88888.00 2007-11-01 06:46:50.375 305 12509.10 72.40 55299.03 88888.00 2007-11-01 06:46:50.500 305 12509.10 72.40 55299.05 88888.00 2007-11-01 06:46:50.625 305 12509.10 72.40 55299.05 88888.00 2007-11-01 06:46:50.750 305 12509.12 72.38 55299.05 88888.00 2007-11-01 06:46:50.875 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:46:51.000 305 12509.15 72.42 55299.03 88888.00 2007-11-01 06:46:51.125 305 12509.12 72.42 55299.03 88888.00 2007-11-01 06:46:51.250 305 12509.10 72.40 55299.03 88888.00 2007-11-01 06:46:51.375 305 12509.10 72.40 55299.03 88888.00 2007-11-01 06:46:51.500 305 12509.15 72.45 55299.05 88888.00 2007-11-01 06:46:51.625 305 12509.10 72.45 55299.05 88888.00 2007-11-01 06:46:51.750 305 12509.08 72.42 55299.03 88888.00 2007-11-01 06:46:51.875 305 12509.10 72.40 55299.05 88888.00 2007-11-01 06:46:52.000 305 12509.15 72.42 55299.05 88888.00 2007-11-01 06:46:52.125 305 12509.20 72.40 55299.05 88888.00 2007-11-01 06:46:52.250 305 12509.08 72.40 55299.05 88888.00 2007-11-01 06:46:52.375 305 12509.08 72.42 55299.03 88888.00 2007-11-01 06:46:52.500 305 12509.08 72.40 55299.05 88888.00 2007-11-01 06:46:52.625 305 12509.10 72.42 55299.05 88888.00 2007-11-01 06:46:52.750 305 12509.10 72.42 55299.05 88888.00 2007-11-01 06:46:52.875 305 12509.12 72.45 55299.05 88888.00 2007-11-01 06:46:53.000 305 12509.10 72.42 55299.03 88888.00 2007-11-01 06:46:53.125 305 12509.12 72.40 55299.05 88888.00 2007-11-01 06:46:53.250 305 12509.17 72.40 55299.05 88888.00 2007-11-01 06:46:53.375 305 12509.20 72.42 55299.05 88888.00 2007-11-01 06:46:53.500 305 12509.20 72.42 55299.07 88888.00 2007-11-01 06:46:53.625 305 12509.23 72.42 55299.07 88888.00 2007-11-01 06:46:53.750 305 12509.17 72.42 55299.05 88888.00 2007-11-01 06:46:53.875 305 12509.12 72.45 55299.05 88888.00 2007-11-01 06:46:54.000 305 12509.10 72.45 55299.03 88888.00 2007-11-01 06:46:54.125 305 12509.12 72.42 55299.03 88888.00 2007-11-01 06:46:54.250 305 12509.10 72.42 55299.03 88888.00 2007-11-01 06:46:54.375 305 12509.15 72.42 55299.00 88888.00 2007-11-01 06:46:54.500 305 12509.12 72.42 55299.00 88888.00 2007-11-01 06:46:54.625 305 12509.10 72.45 55299.03 88888.00 2007-11-01 06:46:54.750 305 12509.10 72.42 55299.03 88888.00 2007-11-01 06:46:54.875 305 12509.12 72.42 55299.00 88888.00 2007-11-01 06:46:55.000 305 12509.12 72.42 55299.00 88888.00 2007-11-01 06:46:55.125 305 12509.15 72.42 55299.00 88888.00 2007-11-01 06:46:55.250 305 12509.12 72.42 55299.00 88888.00 2007-11-01 06:46:55.375 305 12509.17 72.45 55299.00 88888.00 2007-11-01 06:46:55.500 305 12509.10 72.45 55299.00 88888.00 2007-11-01 06:46:55.625 305 12509.08 72.45 55299.00 88888.00 2007-11-01 06:46:55.750 305 12509.08 72.45 55299.00 88888.00 2007-11-01 06:46:55.875 305 12509.05 72.42 55299.03 88888.00 2007-11-01 06:46:56.000 305 12509.08 72.45 55299.00 88888.00 2007-11-01 06:46:56.125 305 12509.10 72.45 55299.00 88888.00 2007-11-01 06:46:56.250 305 12509.10 72.45 55299.00 88888.00 2007-11-01 06:46:56.375 305 12509.08 72.47 55299.00 88888.00 2007-11-01 06:46:56.500 305 12509.08 72.47 55298.97 88888.00 2007-11-01 06:46:56.625 305 12509.05 72.45 55299.00 88888.00 2007-11-01 06:46:56.750 305 12509.02 72.45 55299.03 88888.00 2007-11-01 06:46:56.875 305 12509.02 72.45 55298.97 88888.00 2007-11-01 06:46:57.000 305 12509.08 72.45 55299.00 88888.00 2007-11-01 06:46:57.125 305 12509.08 72.45 55299.03 88888.00 2007-11-01 06:46:57.250 305 12509.02 72.45 55299.03 88888.00 2007-11-01 06:46:57.375 305 12509.08 72.45 55299.03 88888.00 2007-11-01 06:46:57.500 305 12509.10 72.45 55299.00 88888.00 2007-11-01 06:46:57.625 305 12509.15 72.47 55299.00 88888.00 2007-11-01 06:46:57.750 305 12509.10 72.45 55299.00 88888.00 2007-11-01 06:46:57.875 305 12509.10 72.47 55299.03 88888.00 2007-11-01 06:46:58.000 305 12509.10 72.47 55299.00 88888.00 2007-11-01 06:46:58.125 305 12509.08 72.47 55299.03 88888.00 2007-11-01 06:46:58.250 305 12509.05 72.42 55299.05 88888.00 2007-11-01 06:46:58.375 305 12509.08 72.45 55299.07 88888.00 2007-11-01 06:46:58.500 305 12509.15 72.45 55299.05 88888.00 2007-11-01 06:46:58.625 305 12509.17 72.50 55299.00 88888.00 2007-11-01 06:46:58.750 305 12509.05 72.47 55298.97 88888.00 2007-11-01 06:46:58.875 305 12509.02 72.47 55298.97 88888.00 2007-11-01 06:46:59.000 305 12509.08 72.47 55298.97 88888.00 2007-11-01 06:46:59.125 305 12509.10 72.47 55299.00 88888.00 2007-11-01 06:46:59.250 305 12509.12 72.45 55299.03 88888.00 2007-11-01 06:46:59.375 305 12509.12 72.47 55299.05 88888.00 2007-11-01 06:46:59.500 305 12509.12 72.50 55299.07 88888.00 2007-11-01 06:46:59.625 305 12509.15 72.50 55299.05 88888.00 2007-11-01 06:46:59.750 305 12509.17 72.50 55299.03 88888.00 2007-11-01 06:46:59.875 305 12509.15 72.50 55299.03 88888.00 2007-11-01 06:47:00.000 305 12509.10 72.47 55299.05 88888.00 2007-11-01 06:47:00.125 305 12509.02 72.45 55299.07 88888.00 2007-11-01 06:47:00.250 305 12509.02 72.45 55299.10 88888.00 2007-11-01 06:47:00.375 305 12509.10 72.47 55299.05 88888.00 2007-11-01 06:47:00.500 305 12509.10 72.50 55299.03 88888.00 2007-11-01 06:47:00.625 305 12509.10 72.50 55299.00 88888.00 2007-11-01 06:47:00.750 305 12509.10 72.53 55299.03 88888.00 2007-11-01 06:47:00.875 305 12509.10 72.50 55299.05 88888.00 2007-11-01 06:47:01.000 305 12509.10 72.47 55299.07 88888.00 2007-11-01 06:47:01.125 305 12509.12 72.47 55299.07 88888.00 2007-11-01 06:47:01.250 305 12509.12 72.50 55299.05 88888.00 2007-11-01 06:47:01.375 305 12509.15 72.50 55299.05 88888.00 2007-11-01 06:47:01.500 305 12509.12 72.53 55299.07 88888.00 2007-11-01 06:47:01.625 305 12509.15 72.53 55299.07 88888.00 2007-11-01 06:47:01.750 305 12509.17 72.50 55299.05 88888.00 2007-11-01 06:47:01.875 305 12509.15 72.53 55299.00 88888.00 2007-11-01 06:47:02.000 305 12509.12 72.53 55298.97 88888.00 2007-11-01 06:47:02.125 305 12509.10 72.53 55299.03 88888.00 2007-11-01 06:47:02.250 305 12509.10 72.50 55299.03 88888.00 2007-11-01 06:47:02.375 305 12509.12 72.50 55299.03 88888.00 2007-11-01 06:47:02.500 305 12509.10 72.50 55299.00 88888.00 2007-11-01 06:47:02.625 305 12509.05 72.53 55299.00 88888.00 2007-11-01 06:47:02.750 305 12509.05 72.53 55299.03 88888.00 2007-11-01 06:47:02.875 305 12509.10 72.53 55299.00 88888.00 2007-11-01 06:47:03.000 305 12509.08 72.53 55298.97 88888.00 2007-11-01 06:47:03.125 305 12509.05 72.58 55299.00 88888.00 2007-11-01 06:47:03.250 305 12509.02 72.55 55299.00 88888.00 2007-11-01 06:47:03.375 305 12509.08 72.55 55299.03 88888.00 2007-11-01 06:47:03.500 305 12509.08 72.55 55299.03 88888.00 2007-11-01 06:47:03.625 305 12509.12 72.55 55299.03 88888.00 2007-11-01 06:47:03.750 305 12509.08 72.55 55299.00 88888.00 2007-11-01 06:47:03.875 305 12509.02 72.55 55298.97 88888.00 2007-11-01 06:47:04.000 305 12509.02 72.58 55298.95 88888.00 2007-11-01 06:47:04.125 305 12509.05 72.55 55299.00 88888.00 2007-11-01 06:47:04.250 305 12509.05 72.53 55299.00 88888.00 2007-11-01 06:47:04.375 305 12509.02 72.55 55299.03 88888.00 2007-11-01 06:47:04.500 305 12509.00 72.55 55299.00 88888.00 2007-11-01 06:47:04.625 305 12509.00 72.58 55299.00 88888.00 2007-11-01 06:47:04.750 305 12508.95 72.55 55298.97 88888.00 2007-11-01 06:47:04.875 305 12508.98 72.55 55299.00 88888.00 2007-11-01 06:47:05.000 305 12508.98 72.53 55298.97 88888.00 2007-11-01 06:47:05.125 305 12509.00 72.53 55299.00 88888.00 2007-11-01 06:47:05.250 305 12509.02 72.58 55299.00 88888.00 2007-11-01 06:47:05.375 305 12509.02 72.55 55299.00 88888.00 2007-11-01 06:47:05.500 305 12509.05 72.58 55299.00 88888.00 2007-11-01 06:47:05.625 305 12509.12 72.55 55299.00 88888.00 2007-11-01 06:47:05.750 305 12509.12 72.55 55299.00 88888.00 2007-11-01 06:47:05.875 305 12509.08 72.55 55299.00 88888.00 2007-11-01 06:47:06.000 305 12509.08 72.58 55299.00 88888.00 2007-11-01 06:47:06.125 305 12509.02 72.55 55299.03 88888.00 2007-11-01 06:47:06.250 305 12508.95 72.55 55299.03 88888.00 2007-11-01 06:47:06.375 305 12509.00 72.55 55299.00 88888.00 2007-11-01 06:47:06.500 305 12509.02 72.55 55299.03 88888.00 2007-11-01 06:47:06.625 305 12509.00 72.55 55299.00 88888.00 2007-11-01 06:47:06.750 305 12509.00 72.55 55299.00 88888.00 2007-11-01 06:47:06.875 305 12509.05 72.58 55299.03 88888.00 2007-11-01 06:47:07.000 305 12509.08 72.58 55299.03 88888.00 2007-11-01 06:47:07.125 305 12509.08 72.58 55299.05 88888.00 2007-11-01 06:47:07.250 305 12509.02 72.58 55299.05 88888.00 2007-11-01 06:47:07.375 305 12509.08 72.60 55299.07 88888.00 2007-11-01 06:47:07.500 305 12509.15 72.60 55299.07 88888.00 2007-11-01 06:47:07.625 305 12509.12 72.60 55299.05 88888.00 2007-11-01 06:47:07.750 305 12509.05 72.60 55299.05 88888.00 2007-11-01 06:47:07.875 305 12509.00 72.58 55299.03 88888.00 2007-11-01 06:47:08.000 305 12508.98 72.60 55299.00 88888.00 2007-11-01 06:47:08.125 305 12509.00 72.58 55299.00 88888.00 2007-11-01 06:47:08.250 305 12509.00 72.55 55299.03 88888.00 2007-11-01 06:47:08.375 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:08.500 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:47:08.625 305 12509.05 72.65 55298.97 88888.00 2007-11-01 06:47:08.750 305 12509.02 72.62 55299.00 88888.00 2007-11-01 06:47:08.875 305 12508.98 72.60 55298.97 88888.00 2007-11-01 06:47:09.000 305 12508.95 72.62 55298.95 88888.00 2007-11-01 06:47:09.125 305 12508.98 72.62 55298.97 88888.00 2007-11-01 06:47:09.250 305 12509.05 72.62 55299.00 88888.00 2007-11-01 06:47:09.375 305 12509.05 72.60 55299.00 88888.00 2007-11-01 06:47:09.500 305 12509.00 72.60 55299.00 88888.00 2007-11-01 06:47:09.625 305 12509.02 72.60 55298.97 88888.00 2007-11-01 06:47:09.750 305 12509.05 72.62 55298.95 88888.00 2007-11-01 06:47:09.875 305 12509.02 72.60 55298.97 88888.00 2007-11-01 06:47:10.000 305 12509.00 72.58 55298.97 88888.00 2007-11-01 06:47:10.125 305 12509.02 72.60 55299.00 88888.00 2007-11-01 06:47:10.250 305 12509.02 72.60 55299.05 88888.00 2007-11-01 06:47:10.375 305 12509.02 72.62 55299.03 88888.00 2007-11-01 06:47:10.500 305 12508.98 72.62 55299.05 88888.00 2007-11-01 06:47:10.625 305 12508.98 72.60 55299.00 88888.00 2007-11-01 06:47:10.750 305 12509.00 72.60 55299.03 88888.00 2007-11-01 06:47:10.875 305 12508.98 72.65 55299.05 88888.00 2007-11-01 06:47:11.000 305 12508.92 72.62 55299.05 88888.00 2007-11-01 06:47:11.125 305 12509.00 72.60 55299.05 88888.00 2007-11-01 06:47:11.250 305 12509.02 72.60 55299.05 88888.00 2007-11-01 06:47:11.375 305 12508.98 72.62 55299.03 88888.00 2007-11-01 06:47:11.500 305 12508.92 72.65 55299.03 88888.00 2007-11-01 06:47:11.625 305 12509.02 72.62 55299.05 88888.00 2007-11-01 06:47:11.750 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:11.875 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:12.000 305 12509.08 72.58 55299.00 88888.00 2007-11-01 06:47:12.125 305 12509.05 72.60 55299.03 88888.00 2007-11-01 06:47:12.250 305 12509.00 72.60 55299.03 88888.00 2007-11-01 06:47:12.375 305 12509.08 72.60 55299.03 88888.00 2007-11-01 06:47:12.500 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:12.625 305 12509.05 72.62 55299.03 88888.00 2007-11-01 06:47:12.750 305 12509.08 72.62 55299.00 88888.00 2007-11-01 06:47:12.875 305 12509.00 72.58 55299.00 88888.00 2007-11-01 06:47:13.000 305 12508.95 72.60 55298.95 88888.00 2007-11-01 06:47:13.125 305 12509.00 72.60 55299.03 88888.00 2007-11-01 06:47:13.250 305 12508.98 72.62 55299.05 88888.00 2007-11-01 06:47:13.375 305 12508.98 72.62 55299.05 88888.00 2007-11-01 06:47:13.500 305 12508.95 72.60 55299.05 88888.00 2007-11-01 06:47:13.625 305 12508.95 72.60 55299.05 88888.00 2007-11-01 06:47:13.750 305 12508.90 72.62 55299.03 88888.00 2007-11-01 06:47:13.875 305 12508.85 72.62 55299.03 88888.00 2007-11-01 06:47:14.000 305 12508.85 72.62 55299.03 88888.00 2007-11-01 06:47:14.125 305 12508.88 72.62 55299.05 88888.00 2007-11-01 06:47:14.250 305 12508.85 72.62 55299.05 88888.00 2007-11-01 06:47:14.375 305 12508.90 72.65 55299.07 88888.00 2007-11-01 06:47:14.500 305 12508.85 72.62 55299.05 88888.00 2007-11-01 06:47:14.625 305 12508.92 72.60 55299.07 88888.00 2007-11-01 06:47:14.750 305 12508.95 72.62 55299.07 88888.00 2007-11-01 06:47:14.875 305 12508.88 72.62 55299.07 88888.00 2007-11-01 06:47:15.000 305 12508.90 72.62 55299.07 88888.00 2007-11-01 06:47:15.125 305 12508.92 72.62 55299.07 88888.00 2007-11-01 06:47:15.250 305 12508.92 72.62 55299.07 88888.00 2007-11-01 06:47:15.375 305 12508.90 72.62 55299.10 88888.00 2007-11-01 06:47:15.500 305 12508.90 72.65 55299.10 88888.00 2007-11-01 06:47:15.625 305 12508.90 72.65 55299.10 88888.00 2007-11-01 06:47:15.750 305 12508.92 72.65 55299.07 88888.00 2007-11-01 06:47:15.875 305 12509.00 72.65 55299.07 88888.00 2007-11-01 06:47:16.000 305 12509.00 72.62 55299.05 88888.00 2007-11-01 06:47:16.125 305 12508.98 72.62 55299.07 88888.00 2007-11-01 06:47:16.250 305 12508.95 72.65 55299.10 88888.00 2007-11-01 06:47:16.375 305 12509.00 72.65 55299.07 88888.00 2007-11-01 06:47:16.500 305 12509.02 72.65 55299.10 88888.00 2007-11-01 06:47:16.625 305 12509.05 72.65 55299.07 88888.00 2007-11-01 06:47:16.750 305 12509.05 72.65 55299.07 88888.00 2007-11-01 06:47:16.875 305 12509.02 72.67 55299.07 88888.00 2007-11-01 06:47:17.000 305 12509.05 72.65 55299.05 88888.00 2007-11-01 06:47:17.125 305 12509.08 72.67 55299.05 88888.00 2007-11-01 06:47:17.250 305 12509.00 72.65 55299.05 88888.00 2007-11-01 06:47:17.375 305 12508.98 72.65 55299.05 88888.00 2007-11-01 06:47:17.500 305 12509.00 72.65 55299.05 88888.00 2007-11-01 06:47:17.625 305 12509.00 72.65 55299.05 88888.00 2007-11-01 06:47:17.750 305 12509.02 72.67 55299.05 88888.00 2007-11-01 06:47:17.875 305 12509.02 72.67 55299.03 88888.00 2007-11-01 06:47:18.000 305 12509.02 72.65 55298.97 88888.00 2007-11-01 06:47:18.125 305 12509.02 72.65 55299.00 88888.00 2007-11-01 06:47:18.250 305 12509.05 72.62 55299.03 88888.00 2007-11-01 06:47:18.375 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:18.500 305 12509.10 72.60 55299.03 88888.00 2007-11-01 06:47:18.625 305 12509.15 72.62 55299.03 88888.00 2007-11-01 06:47:18.750 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:18.875 305 12509.02 72.65 55299.03 88888.00 2007-11-01 06:47:19.000 305 12509.00 72.65 55299.03 88888.00 2007-11-01 06:47:19.125 305 12508.98 72.62 55299.03 88888.00 2007-11-01 06:47:19.250 305 12508.98 72.65 55299.05 88888.00 2007-11-01 06:47:19.375 305 12509.05 72.65 55299.05 88888.00 2007-11-01 06:47:19.500 305 12508.98 72.65 55299.03 88888.00 2007-11-01 06:47:19.625 305 12508.92 72.67 55299.05 88888.00 2007-11-01 06:47:19.750 305 12508.95 72.67 55299.03 88888.00 2007-11-01 06:47:19.875 305 12508.95 72.67 55299.03 88888.00 2007-11-01 06:47:20.000 305 12508.95 72.62 55299.00 88888.00 2007-11-01 06:47:20.125 305 12508.98 72.62 55299.00 88888.00 2007-11-01 06:47:20.250 305 12509.00 72.62 55299.00 88888.00 2007-11-01 06:47:20.375 305 12509.02 72.62 55299.03 88888.00 2007-11-01 06:47:20.500 305 12508.98 72.67 55299.00 88888.00 2007-11-01 06:47:20.625 305 12508.95 72.67 55299.03 88888.00 2007-11-01 06:47:20.750 305 12508.95 72.65 55299.03 88888.00 2007-11-01 06:47:20.875 305 12508.95 72.65 55299.03 88888.00 2007-11-01 06:47:21.000 305 12508.98 72.62 55299.05 88888.00 2007-11-01 06:47:21.125 305 12509.05 72.62 55299.05 88888.00 2007-11-01 06:47:21.250 305 12509.02 72.62 55299.00 88888.00 2007-11-01 06:47:21.375 305 12509.02 72.67 55299.05 88888.00 2007-11-01 06:47:21.500 305 12509.00 72.62 55299.05 88888.00 2007-11-01 06:47:21.625 305 12508.95 72.65 55299.00 88888.00 2007-11-01 06:47:21.750 305 12508.90 72.67 55299.00 88888.00 2007-11-01 06:47:21.875 305 12508.92 72.65 55299.00 88888.00 2007-11-01 06:47:22.000 305 12508.98 72.67 55299.00 88888.00 2007-11-01 06:47:22.125 305 12508.98 72.67 55299.00 88888.00 2007-11-01 06:47:22.250 305 12508.92 72.67 55299.00 88888.00 2007-11-01 06:47:22.375 305 12508.95 72.67 55299.03 88888.00 2007-11-01 06:47:22.500 305 12508.95 72.67 55299.05 88888.00 2007-11-01 06:47:22.625 305 12508.98 72.67 55299.03 88888.00 2007-11-01 06:47:22.750 305 12508.98 72.67 55299.03 88888.00 2007-11-01 06:47:22.875 305 12509.00 72.67 55299.00 88888.00 2007-11-01 06:47:23.000 305 12509.02 72.65 55299.00 88888.00 2007-11-01 06:47:23.125 305 12509.02 72.67 55299.00 88888.00 2007-11-01 06:47:23.250 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:47:23.375 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:47:23.500 305 12509.08 72.67 55299.07 88888.00 2007-11-01 06:47:23.625 305 12509.08 72.70 55299.05 88888.00 2007-11-01 06:47:23.750 305 12509.05 72.67 55299.05 88888.00 2007-11-01 06:47:23.875 305 12509.02 72.67 55299.03 88888.00 2007-11-01 06:47:24.000 305 12509.02 72.67 55299.03 88888.00 2007-11-01 06:47:24.125 305 12509.02 72.65 55299.05 88888.00 2007-11-01 06:47:24.250 305 12509.08 72.62 55299.07 88888.00 2007-11-01 06:47:24.375 305 12509.15 72.67 55299.07 88888.00 2007-11-01 06:47:24.500 305 12509.12 72.67 55299.05 88888.00 2007-11-01 06:47:24.625 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:47:24.750 305 12509.05 72.65 55299.05 88888.00 2007-11-01 06:47:24.875 305 12509.08 72.67 55299.03 88888.00 2007-11-01 06:47:25.000 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:25.125 305 12509.05 72.65 55299.03 88888.00 2007-11-01 06:47:25.250 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:25.375 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:25.500 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:47:25.625 305 12509.05 72.67 55299.03 88888.00 2007-11-01 06:47:25.750 305 12509.08 72.67 55299.05 88888.00 2007-11-01 06:47:25.875 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:26.000 305 12509.15 72.62 55298.97 88888.00 2007-11-01 06:47:26.125 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:26.250 305 12509.00 72.65 55299.00 88888.00 2007-11-01 06:47:26.375 305 12509.00 72.65 55299.00 88888.00 2007-11-01 06:47:26.500 305 12509.10 72.67 55299.00 88888.00 2007-11-01 06:47:26.625 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:47:26.750 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:47:26.875 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:27.000 305 12509.12 72.62 55299.00 88888.00 2007-11-01 06:47:27.125 305 12509.05 72.62 55299.00 88888.00 2007-11-01 06:47:27.250 305 12509.00 72.65 55299.03 88888.00 2007-11-01 06:47:27.375 305 12509.05 72.65 55299.05 88888.00 2007-11-01 06:47:27.500 305 12509.08 72.65 55299.05 88888.00 2007-11-01 06:47:27.625 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:47:27.750 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:47:27.875 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:47:28.000 305 12509.08 72.67 55299.00 88888.00 2007-11-01 06:47:28.125 305 12509.05 72.67 55298.97 88888.00 2007-11-01 06:47:28.250 305 12509.05 72.67 55299.00 88888.00 2007-11-01 06:47:28.375 305 12509.08 72.67 55299.00 88888.00 2007-11-01 06:47:28.500 305 12509.08 72.67 55299.00 88888.00 2007-11-01 06:47:28.625 305 12509.05 72.67 55299.03 88888.00 2007-11-01 06:47:28.750 305 12509.05 72.70 55299.00 88888.00 2007-11-01 06:47:28.875 305 12509.02 72.67 55299.00 88888.00 2007-11-01 06:47:29.000 305 12509.05 72.67 55298.97 88888.00 2007-11-01 06:47:29.125 305 12509.08 72.70 55299.00 88888.00 2007-11-01 06:47:29.250 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:47:29.375 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:47:29.500 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:47:29.625 305 12509.12 72.65 55298.97 88888.00 2007-11-01 06:47:29.750 305 12509.12 72.67 55298.97 88888.00 2007-11-01 06:47:29.875 305 12509.17 72.67 55299.00 88888.00 2007-11-01 06:47:30.000 305 12509.23 72.67 55299.00 88888.00 2007-11-01 06:47:30.125 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:47:30.250 305 12509.10 72.62 55299.00 88888.00 2007-11-01 06:47:30.375 305 12509.10 72.62 55299.00 88888.00 2007-11-01 06:47:30.500 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:47:30.625 305 12509.17 72.62 55299.00 88888.00 2007-11-01 06:47:30.750 305 12509.23 72.62 55299.00 88888.00 2007-11-01 06:47:30.875 305 12509.17 72.62 55299.00 88888.00 2007-11-01 06:47:31.000 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:47:31.125 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:31.250 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:31.375 305 12509.08 72.62 55299.00 88888.00 2007-11-01 06:47:31.500 305 12509.08 72.62 55298.97 88888.00 2007-11-01 06:47:31.625 305 12509.05 72.62 55298.95 88888.00 2007-11-01 06:47:31.750 305 12509.05 72.65 55298.97 88888.00 2007-11-01 06:47:31.875 305 12509.08 72.62 55298.95 88888.00 2007-11-01 06:47:32.000 305 12509.10 72.65 55298.95 88888.00 2007-11-01 06:47:32.125 305 12509.10 72.65 55298.97 88888.00 2007-11-01 06:47:32.250 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:32.375 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:47:32.500 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:47:32.625 305 12509.15 72.62 55298.97 88888.00 2007-11-01 06:47:32.750 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:47:32.875 305 12509.15 72.62 55298.95 88888.00 2007-11-01 06:47:33.000 305 12509.15 72.60 55298.93 88888.00 2007-11-01 06:47:33.125 305 12509.08 72.62 55298.97 88888.00 2007-11-01 06:47:33.250 305 12509.02 72.62 55299.00 88888.00 2007-11-01 06:47:33.375 305 12509.05 72.60 55299.00 88888.00 2007-11-01 06:47:33.500 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:33.625 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:47:33.750 305 12509.08 72.67 55299.00 88888.00 2007-11-01 06:47:33.875 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:47:34.000 305 12509.12 72.65 55298.97 88888.00 2007-11-01 06:47:34.125 305 12509.15 72.60 55299.00 88888.00 2007-11-01 06:47:34.250 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:47:34.375 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:34.500 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:47:34.625 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:47:34.750 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:47:34.875 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:47:35.000 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:47:35.125 305 12509.10 72.60 55299.03 88888.00 2007-11-01 06:47:35.250 305 12509.08 72.60 55299.03 88888.00 2007-11-01 06:47:35.375 305 12509.10 72.60 55299.00 88888.00 2007-11-01 06:47:35.500 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:35.625 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:35.750 305 12509.08 72.60 55299.03 88888.00 2007-11-01 06:47:35.875 305 12509.05 72.58 55299.03 88888.00 2007-11-01 06:47:36.000 305 12509.05 72.60 55299.03 88888.00 2007-11-01 06:47:36.125 305 12509.05 72.62 55299.05 88888.00 2007-11-01 06:47:36.250 305 12509.10 72.60 55299.03 88888.00 2007-11-01 06:47:36.375 305 12509.15 72.60 55299.05 88888.00 2007-11-01 06:47:36.500 305 12509.10 72.62 55299.05 88888.00 2007-11-01 06:47:36.625 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:47:36.750 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:36.875 305 12509.05 72.62 55299.03 88888.00 2007-11-01 06:47:37.000 305 12509.08 72.62 55299.00 88888.00 2007-11-01 06:47:37.125 305 12509.10 72.62 55299.00 88888.00 2007-11-01 06:47:37.250 305 12509.05 72.62 55299.00 88888.00 2007-11-01 06:47:37.375 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:37.500 305 12509.12 72.60 55299.03 88888.00 2007-11-01 06:47:37.625 305 12509.12 72.62 55299.00 88888.00 2007-11-01 06:47:37.750 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:47:37.875 305 12509.12 72.62 55299.00 88888.00 2007-11-01 06:47:38.000 305 12509.10 72.60 55299.00 88888.00 2007-11-01 06:47:38.125 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:38.250 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:38.375 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:47:38.500 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:38.625 305 12509.05 72.62 55299.03 88888.00 2007-11-01 06:47:38.750 305 12509.05 72.60 55299.05 88888.00 2007-11-01 06:47:38.875 305 12509.05 72.62 55299.03 88888.00 2007-11-01 06:47:39.000 305 12509.10 72.60 55299.00 88888.00 2007-11-01 06:47:39.125 305 12509.15 72.60 55299.03 88888.00 2007-11-01 06:47:39.250 305 12509.12 72.60 55299.00 88888.00 2007-11-01 06:47:39.375 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:39.500 305 12509.08 72.65 55299.00 88888.00 2007-11-01 06:47:39.625 305 12509.10 72.67 55299.03 88888.00 2007-11-01 06:47:39.750 305 12509.10 72.67 55299.03 88888.00 2007-11-01 06:47:39.875 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:47:40.000 305 12509.00 72.65 55299.00 88888.00 2007-11-01 06:47:40.125 305 12509.00 72.62 55299.00 88888.00 2007-11-01 06:47:40.250 305 12509.10 72.60 55298.97 88888.00 2007-11-01 06:47:40.375 305 12509.17 72.60 55299.00 88888.00 2007-11-01 06:47:40.500 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:47:40.625 305 12509.15 72.60 55299.00 88888.00 2007-11-01 06:47:40.750 305 12509.17 72.60 55298.97 88888.00 2007-11-01 06:47:40.875 305 12509.08 72.65 55298.97 88888.00 2007-11-01 06:47:41.000 305 12509.02 72.65 55298.95 88888.00 2007-11-01 06:47:41.125 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:47:41.250 305 12509.05 72.65 55299.03 88888.00 2007-11-01 06:47:41.375 305 12509.05 72.67 55299.05 88888.00 2007-11-01 06:47:41.500 305 12509.02 72.67 55299.03 88888.00 2007-11-01 06:47:41.625 305 12508.98 72.62 55299.00 88888.00 2007-11-01 06:47:41.750 305 12508.98 72.62 55299.00 88888.00 2007-11-01 06:47:41.875 305 12509.05 72.65 55299.03 88888.00 2007-11-01 06:47:42.000 305 12509.05 72.67 55299.00 88888.00 2007-11-01 06:47:42.125 305 12509.02 72.65 55299.03 88888.00 2007-11-01 06:47:42.250 305 12509.02 72.62 55299.03 88888.00 2007-11-01 06:47:42.375 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:47:42.500 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:42.625 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:47:42.750 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:47:42.875 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:43.000 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:47:43.125 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:47:43.250 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:43.375 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:43.500 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:47:43.625 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:47:43.750 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:47:43.875 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:47:44.000 305 12509.12 72.65 55299.05 88888.00 2007-11-01 06:47:44.125 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:47:44.250 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:47:44.375 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:47:44.500 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:47:44.625 305 12509.08 72.67 55299.00 88888.00 2007-11-01 06:47:44.750 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:47:44.875 305 12509.05 72.65 55299.03 88888.00 2007-11-01 06:47:45.000 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:47:45.125 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:45.250 305 12509.10 72.65 55299.05 88888.00 2007-11-01 06:47:45.375 305 12509.15 72.65 55299.05 88888.00 2007-11-01 06:47:45.500 305 12509.20 72.65 55299.05 88888.00 2007-11-01 06:47:45.625 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:47:45.750 305 12509.15 72.62 55299.03 88888.00 2007-11-01 06:47:45.875 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:47:46.000 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:47:46.125 305 12509.20 72.65 55299.05 88888.00 2007-11-01 06:47:46.250 305 12509.20 72.62 55299.05 88888.00 2007-11-01 06:47:46.375 305 12509.20 72.62 55299.05 88888.00 2007-11-01 06:47:46.500 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:47:46.625 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:47:46.750 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:46.875 305 12509.12 72.62 55299.00 88888.00 2007-11-01 06:47:47.000 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:47:47.125 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:47:47.250 305 12509.15 72.62 55299.05 88888.00 2007-11-01 06:47:47.375 305 12509.17 72.65 55299.05 88888.00 2007-11-01 06:47:47.500 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:47:47.625 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:47.750 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:47:47.875 305 12509.23 72.67 55299.00 88888.00 2007-11-01 06:47:48.000 305 12509.23 72.62 55298.97 88888.00 2007-11-01 06:47:48.125 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:47:48.250 305 12509.17 72.62 55299.03 88888.00 2007-11-01 06:47:48.375 305 12509.15 72.62 55299.03 88888.00 2007-11-01 06:47:48.500 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:48.625 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:47:48.750 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:47:48.875 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:47:49.000 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:49.125 305 12509.17 72.67 55299.00 88888.00 2007-11-01 06:47:49.250 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:47:49.375 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:47:49.500 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:47:49.625 305 12509.15 72.65 55298.97 88888.00 2007-11-01 06:47:49.750 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:49.875 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:50.000 305 12509.15 72.62 55298.97 88888.00 2007-11-01 06:47:50.125 305 12509.20 72.62 55298.97 88888.00 2007-11-01 06:47:50.250 305 12509.20 72.60 55298.97 88888.00 2007-11-01 06:47:50.375 305 12509.20 72.60 55298.97 88888.00 2007-11-01 06:47:50.500 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:47:50.625 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:50.750 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:47:50.875 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:47:51.000 305 12509.15 72.67 55298.97 88888.00 2007-11-01 06:47:51.125 305 12509.17 72.67 55298.97 88888.00 2007-11-01 06:47:51.250 305 12509.17 72.62 55299.00 88888.00 2007-11-01 06:47:51.375 305 12509.20 72.65 55298.97 88888.00 2007-11-01 06:47:51.500 305 12509.23 72.65 55298.95 88888.00 2007-11-01 06:47:51.625 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:47:51.750 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:51.875 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:47:52.000 305 12509.17 72.62 55298.90 88888.00 2007-11-01 06:47:52.125 305 12509.20 72.65 55298.95 88888.00 2007-11-01 06:47:52.250 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:52.375 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:52.500 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:47:52.625 305 12509.20 72.67 55298.97 88888.00 2007-11-01 06:47:52.750 305 12509.12 72.67 55298.95 88888.00 2007-11-01 06:47:52.875 305 12509.15 72.65 55298.95 88888.00 2007-11-01 06:47:53.000 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:47:53.125 305 12509.20 72.67 55298.97 88888.00 2007-11-01 06:47:53.250 305 12509.12 72.70 55299.00 88888.00 2007-11-01 06:47:53.375 305 12509.15 72.70 55298.97 88888.00 2007-11-01 06:47:53.500 305 12509.17 72.67 55299.00 88888.00 2007-11-01 06:47:53.625 305 12509.17 72.70 55299.00 88888.00 2007-11-01 06:47:53.750 305 12509.20 72.67 55299.00 88888.00 2007-11-01 06:47:53.875 305 12509.25 72.65 55298.97 88888.00 2007-11-01 06:47:54.000 305 12509.27 72.67 55299.00 88888.00 2007-11-01 06:47:54.125 305 12509.27 72.67 55298.97 88888.00 2007-11-01 06:47:54.250 305 12509.25 72.65 55299.00 88888.00 2007-11-01 06:47:54.375 305 12509.30 72.70 55299.03 88888.00 2007-11-01 06:47:54.500 305 12509.30 72.67 55299.05 88888.00 2007-11-01 06:47:54.625 305 12509.25 72.65 55299.07 88888.00 2007-11-01 06:47:54.750 305 12509.23 72.67 55299.05 88888.00 2007-11-01 06:47:54.875 305 12509.20 72.70 55299.03 88888.00 2007-11-01 06:47:55.000 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:47:55.125 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:47:55.250 305 12509.17 72.65 55299.05 88888.00 2007-11-01 06:47:55.375 305 12509.15 72.67 55299.05 88888.00 2007-11-01 06:47:55.500 305 12509.12 72.65 55299.05 88888.00 2007-11-01 06:47:55.625 305 12509.20 72.67 55299.05 88888.00 2007-11-01 06:47:55.750 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:47:55.875 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:47:56.000 305 12509.23 72.65 55299.03 88888.00 2007-11-01 06:47:56.125 305 12509.25 72.67 55299.03 88888.00 2007-11-01 06:47:56.250 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:47:56.375 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:47:56.500 305 12509.20 72.67 55299.03 88888.00 2007-11-01 06:47:56.625 305 12509.25 72.65 55299.05 88888.00 2007-11-01 06:47:56.750 305 12509.25 72.65 55299.03 88888.00 2007-11-01 06:47:56.875 305 12509.23 72.70 55299.03 88888.00 2007-11-01 06:47:57.000 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:47:57.125 305 12509.12 72.70 55299.05 88888.00 2007-11-01 06:47:57.250 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:57.375 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:47:57.500 305 12509.15 72.67 55299.05 88888.00 2007-11-01 06:47:57.625 305 12509.17 72.67 55299.05 88888.00 2007-11-01 06:47:57.750 305 12509.12 72.67 55299.05 88888.00 2007-11-01 06:47:57.875 305 12509.12 72.67 55299.05 88888.00 2007-11-01 06:47:58.000 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:47:58.125 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:47:58.250 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:47:58.375 305 12509.17 72.70 55299.03 88888.00 2007-11-01 06:47:58.500 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:47:58.625 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:47:58.750 305 12509.15 72.70 55299.00 88888.00 2007-11-01 06:47:58.875 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:47:59.000 305 12509.20 72.67 55299.00 88888.00 2007-11-01 06:47:59.125 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:47:59.250 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:47:59.375 305 12509.10 72.67 55299.00 88888.00 2007-11-01 06:47:59.500 305 12509.10 72.67 55299.03 88888.00 2007-11-01 06:47:59.625 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:47:59.750 305 12509.08 72.67 55299.03 88888.00 2007-11-01 06:47:59.875 305 12509.08 72.67 55299.03 88888.00 2007-11-01 06:48:00.000 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:48:00.125 305 12509.12 72.70 55299.00 88888.00 2007-11-01 06:48:00.250 305 12509.12 72.67 55298.97 88888.00 2007-11-01 06:48:00.375 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:48:00.500 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:00.625 305 12509.15 72.67 55298.97 88888.00 2007-11-01 06:48:00.750 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:48:00.875 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:01.000 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:48:01.125 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:48:01.250 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:48:01.375 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:48:01.500 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:48:01.625 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:01.750 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:48:01.875 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:48:02.000 305 12509.20 72.67 55299.00 88888.00 2007-11-01 06:48:02.125 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:48:02.250 305 12509.15 72.65 55299.05 88888.00 2007-11-01 06:48:02.375 305 12509.17 72.65 55299.05 88888.00 2007-11-01 06:48:02.500 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:48:02.625 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:02.750 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:48:02.875 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:48:03.000 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:48:03.125 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:48:03.250 305 12509.10 72.65 55299.05 88888.00 2007-11-01 06:48:03.375 305 12509.10 72.67 55299.05 88888.00 2007-11-01 06:48:03.500 305 12509.17 72.70 55299.05 88888.00 2007-11-01 06:48:03.625 305 12509.27 72.70 55299.05 88888.00 2007-11-01 06:48:03.750 305 12509.30 72.70 55299.00 88888.00 2007-11-01 06:48:03.875 305 12509.23 72.70 55299.00 88888.00 2007-11-01 06:48:04.000 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:04.125 305 12509.08 72.67 55299.03 88888.00 2007-11-01 06:48:04.250 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:48:04.375 305 12509.17 72.67 55299.03 88888.00 2007-11-01 06:48:04.500 305 12509.20 72.67 55299.05 88888.00 2007-11-01 06:48:04.625 305 12509.20 72.70 55299.00 88888.00 2007-11-01 06:48:04.750 305 12509.12 72.67 55298.97 88888.00 2007-11-01 06:48:04.875 305 12509.15 72.67 55298.97 88888.00 2007-11-01 06:48:05.000 305 12509.17 72.67 55298.95 88888.00 2007-11-01 06:48:05.125 305 12509.17 72.67 55298.97 88888.00 2007-11-01 06:48:05.250 305 12509.17 72.65 55298.97 88888.00 2007-11-01 06:48:05.375 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:05.500 305 12509.10 72.70 55299.00 88888.00 2007-11-01 06:48:05.625 305 12509.15 72.70 55299.00 88888.00 2007-11-01 06:48:05.750 305 12509.15 72.70 55299.03 88888.00 2007-11-01 06:48:05.875 305 12509.12 72.70 55299.03 88888.00 2007-11-01 06:48:06.000 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:06.125 305 12509.10 72.67 55299.00 88888.00 2007-11-01 06:48:06.250 305 12509.08 72.65 55299.05 88888.00 2007-11-01 06:48:06.375 305 12509.05 72.65 55299.07 88888.00 2007-11-01 06:48:06.500 305 12509.08 72.67 55299.07 88888.00 2007-11-01 06:48:06.625 305 12509.05 72.67 55299.05 88888.00 2007-11-01 06:48:06.750 305 12509.08 72.67 55299.03 88888.00 2007-11-01 06:48:06.875 305 12509.12 72.67 55299.05 88888.00 2007-11-01 06:48:07.000 305 12509.15 72.67 55299.05 88888.00 2007-11-01 06:48:07.125 305 12509.15 72.67 55299.07 88888.00 2007-11-01 06:48:07.250 305 12509.10 72.67 55299.07 88888.00 2007-11-01 06:48:07.375 305 12509.08 72.70 55299.07 88888.00 2007-11-01 06:48:07.500 305 12509.02 72.67 55299.05 88888.00 2007-11-01 06:48:07.625 305 12509.05 72.70 55299.03 88888.00 2007-11-01 06:48:07.750 305 12509.08 72.67 55299.00 88888.00 2007-11-01 06:48:07.875 305 12509.08 72.70 55299.03 88888.00 2007-11-01 06:48:08.000 305 12509.08 72.67 55299.05 88888.00 2007-11-01 06:48:08.125 305 12509.10 72.70 55299.05 88888.00 2007-11-01 06:48:08.250 305 12509.08 72.65 55299.05 88888.00 2007-11-01 06:48:08.375 305 12509.08 72.67 55299.03 88888.00 2007-11-01 06:48:08.500 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:48:08.625 305 12509.10 72.67 55299.03 88888.00 2007-11-01 06:48:08.750 305 12509.12 72.65 55299.00 88888.00 2007-11-01 06:48:08.875 305 12509.17 72.65 55299.00 88888.00 2007-11-01 06:48:09.000 305 12509.23 72.62 55299.03 88888.00 2007-11-01 06:48:09.125 305 12509.23 72.67 55299.00 88888.00 2007-11-01 06:48:09.250 305 12509.23 72.67 55299.05 88888.00 2007-11-01 06:48:09.375 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:48:09.500 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:09.625 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:48:09.750 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:09.875 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:48:10.000 305 12509.20 72.67 55299.03 88888.00 2007-11-01 06:48:10.125 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:10.250 305 12509.05 72.65 55299.00 88888.00 2007-11-01 06:48:10.375 305 12509.10 72.67 55299.00 88888.00 2007-11-01 06:48:10.500 305 12509.10 72.67 55299.05 88888.00 2007-11-01 06:48:10.625 305 12509.10 72.67 55299.05 88888.00 2007-11-01 06:48:10.750 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:48:10.875 305 12509.15 72.67 55299.03 88888.00 2007-11-01 06:48:11.000 305 12509.10 72.65 55299.00 88888.00 2007-11-01 06:48:11.125 305 12509.12 72.67 55299.03 88888.00 2007-11-01 06:48:11.250 305 12509.15 72.65 55299.00 88888.00 2007-11-01 06:48:11.375 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:48:11.500 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:48:11.625 305 12509.10 72.65 55299.03 88888.00 2007-11-01 06:48:11.750 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:48:11.875 305 12509.10 72.65 55299.05 88888.00 2007-11-01 06:48:12.000 305 12509.08 72.62 55299.05 88888.00 2007-11-01 06:48:12.125 305 12509.05 72.65 55299.03 88888.00 2007-11-01 06:48:12.250 305 12509.02 72.65 55299.03 88888.00 2007-11-01 06:48:12.375 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:48:12.500 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:48:12.625 305 12509.08 72.65 55299.05 88888.00 2007-11-01 06:48:12.750 305 12509.05 72.65 55299.05 88888.00 2007-11-01 06:48:12.875 305 12509.02 72.67 55299.05 88888.00 2007-11-01 06:48:13.000 305 12509.05 72.67 55299.03 88888.00 2007-11-01 06:48:13.125 305 12509.05 72.67 55299.03 88888.00 2007-11-01 06:48:13.250 305 12509.08 72.62 55299.05 88888.00 2007-11-01 06:48:13.375 305 12509.10 72.62 55299.05 88888.00 2007-11-01 06:48:13.500 305 12509.12 72.62 55299.05 88888.00 2007-11-01 06:48:13.625 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:48:13.750 305 12509.10 72.62 55299.00 88888.00 2007-11-01 06:48:13.875 305 12509.15 72.60 55299.03 88888.00 2007-11-01 06:48:14.000 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:48:14.125 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:48:14.250 305 12509.08 72.62 55299.05 88888.00 2007-11-01 06:48:14.375 305 12509.12 72.65 55299.05 88888.00 2007-11-01 06:48:14.500 305 12509.15 72.65 55299.07 88888.00 2007-11-01 06:48:14.625 305 12509.12 72.62 55299.05 88888.00 2007-11-01 06:48:14.750 305 12509.15 72.65 55299.05 88888.00 2007-11-01 06:48:14.875 305 12509.15 72.65 55299.07 88888.00 2007-11-01 06:48:15.000 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:15.125 305 12509.10 72.62 55299.05 88888.00 2007-11-01 06:48:15.250 305 12509.12 72.62 55299.05 88888.00 2007-11-01 06:48:15.375 305 12509.17 72.62 55299.05 88888.00 2007-11-01 06:48:15.500 305 12509.20 72.62 55299.05 88888.00 2007-11-01 06:48:15.625 305 12509.17 72.65 55299.05 88888.00 2007-11-01 06:48:15.750 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:15.875 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:16.000 305 12509.08 72.65 55299.03 88888.00 2007-11-01 06:48:16.125 305 12509.02 72.65 55299.03 88888.00 2007-11-01 06:48:16.250 305 12509.08 72.65 55299.05 88888.00 2007-11-01 06:48:16.375 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:48:16.500 305 12509.15 72.67 55299.00 88888.00 2007-11-01 06:48:16.625 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:16.750 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:48:16.875 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:48:17.000 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:48:17.125 305 12509.23 72.62 55299.03 88888.00 2007-11-01 06:48:17.250 305 12509.12 72.67 55299.00 88888.00 2007-11-01 06:48:17.375 305 12509.12 72.65 55299.03 88888.00 2007-11-01 06:48:17.500 305 12509.17 72.67 55299.00 88888.00 2007-11-01 06:48:17.625 305 12509.20 72.65 55299.00 88888.00 2007-11-01 06:48:17.750 305 12509.23 72.62 55299.00 88888.00 2007-11-01 06:48:17.875 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:48:18.000 305 12509.20 72.65 55299.03 88888.00 2007-11-01 06:48:18.125 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:48:18.250 305 12509.15 72.65 55299.05 88888.00 2007-11-01 06:48:18.375 305 12509.15 72.65 55299.05 88888.00 2007-11-01 06:48:18.500 305 12509.17 72.62 55299.03 88888.00 2007-11-01 06:48:18.625 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:48:18.750 305 12509.17 72.62 55299.00 88888.00 2007-11-01 06:48:18.875 305 12509.10 72.62 55299.00 88888.00 2007-11-01 06:48:19.000 305 12509.12 72.62 55299.00 88888.00 2007-11-01 06:48:19.125 305 12509.15 72.65 55299.03 88888.00 2007-11-01 06:48:19.250 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:48:19.375 305 12509.17 72.65 55299.03 88888.00 2007-11-01 06:48:19.500 305 12509.20 72.62 55299.00 88888.00 2007-11-01 06:48:19.625 305 12509.25 72.60 55299.00 88888.00 2007-11-01 06:48:19.750 305 12509.17 72.62 55298.97 88888.00 2007-11-01 06:48:19.875 305 12509.23 72.65 55299.00 88888.00 2007-11-01 06:48:20.000 305 12509.25 72.62 55299.00 88888.00 2007-11-01 06:48:20.125 305 12509.20 72.62 55299.00 88888.00 2007-11-01 06:48:20.250 305 12509.12 72.60 55299.00 88888.00 2007-11-01 06:48:20.375 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:48:20.500 305 12509.20 72.62 55299.00 88888.00 2007-11-01 06:48:20.625 305 12509.15 72.62 55299.03 88888.00 2007-11-01 06:48:20.750 305 12509.12 72.62 55299.03 88888.00 2007-11-01 06:48:20.875 305 12509.10 72.60 55299.03 88888.00 2007-11-01 06:48:21.000 305 12509.05 72.60 55299.03 88888.00 2007-11-01 06:48:21.125 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:48:21.250 305 12509.08 72.60 55299.05 88888.00 2007-11-01 06:48:21.375 305 12509.08 72.62 55299.03 88888.00 2007-11-01 06:48:21.500 305 12509.15 72.62 55299.00 88888.00 2007-11-01 06:48:21.625 305 12509.20 72.60 55299.00 88888.00 2007-11-01 06:48:21.750 305 12509.23 72.60 55299.00 88888.00 2007-11-01 06:48:21.875 305 12509.12 72.62 55299.05 88888.00 2007-11-01 06:48:22.000 305 12509.05 72.65 55299.05 88888.00 2007-11-01 06:48:22.125 305 12509.08 72.62 55299.05 88888.00 2007-11-01 06:48:22.250 305 12509.10 72.60 55299.03 88888.00 2007-11-01 06:48:22.375 305 12509.12 72.60 55299.05 88888.00 2007-11-01 06:48:22.500 305 12509.12 72.62 55299.05 88888.00 2007-11-01 06:48:22.625 305 12509.10 72.62 55299.05 88888.00 2007-11-01 06:48:22.750 305 12509.12 72.60 55299.05 88888.00 2007-11-01 06:48:22.875 305 12509.17 72.60 55299.05 88888.00 2007-11-01 06:48:23.000 305 12509.17 72.58 55299.00 88888.00 2007-11-01 06:48:23.125 305 12509.17 72.60 55299.00 88888.00 2007-11-01 06:48:23.250 305 12509.12 72.58 55299.05 88888.00 2007-11-01 06:48:23.375 305 12509.10 72.60 55299.00 88888.00 2007-11-01 06:48:23.500 305 12509.10 72.60 55299.03 88888.00 2007-11-01 06:48:23.625 305 12509.10 72.62 55299.05 88888.00 2007-11-01 06:48:23.750 305 12509.15 72.62 55299.07 88888.00 2007-11-01 06:48:23.875 305 12509.17 72.62 55299.07 88888.00 2007-11-01 06:48:24.000 305 12509.17 72.65 55299.07 88888.00 2007-11-01 06:48:24.125 305 12509.20 72.62 55299.05 88888.00 2007-11-01 06:48:24.250 305 12509.20 72.58 55299.03 88888.00 2007-11-01 06:48:24.375 305 12509.27 72.60 55299.00 88888.00 2007-11-01 06:48:24.500 305 12509.27 72.62 55299.03 88888.00 2007-11-01 06:48:24.625 305 12509.23 72.62 55299.07 88888.00 2007-11-01 06:48:24.750 305 12509.12 72.65 55299.07 88888.00 2007-11-01 06:48:24.875 305 12509.10 72.62 55299.07 88888.00 2007-11-01 06:48:25.000 305 12509.15 72.60 55299.05 88888.00 2007-11-01 06:48:25.125 305 12509.20 72.60 55299.03 88888.00 2007-11-01 06:48:25.250 305 12509.10 72.62 55299.03 88888.00 2007-11-01 06:48:25.375 305 12509.02 72.60 55299.05 88888.00 2007-11-01 06:48:25.500 305 12509.02 72.60 55299.05 88888.00 2007-11-01 06:48:25.625 305 12509.08 72.60 55299.05 88888.00 2007-11-01 06:48:25.750 305 12509.12 72.60 55299.07 88888.00 2007-11-01 06:48:25.875 305 12509.17 72.58 55299.05 88888.00 2007-11-01 06:48:26.000 305 12509.15 72.60 55299.07 88888.00 2007-11-01 06:48:26.125 305 12509.10 72.58 55299.07 88888.00 2007-11-01 06:48:26.250 305 12509.08 72.58 55299.05 88888.00 2007-11-01 06:48:26.375 305 12509.10 72.60 55299.07 88888.00 2007-11-01 06:48:26.500 305 12509.17 72.60 55299.05 88888.00 2007-11-01 06:48:26.625 305 12509.17 72.58 55299.05 88888.00 2007-11-01 06:48:26.750 305 12509.15 72.58 55299.07 88888.00 2007-11-01 06:48:26.875 305 12509.15 72.58 55299.10 88888.00 2007-11-01 06:48:27.000 305 12509.15 72.58 55299.05 88888.00 2007-11-01 06:48:27.125 305 12509.10 72.58 55299.05 88888.00 2007-11-01 06:48:27.250 305 12509.08 72.55 55299.07 88888.00 2007-11-01 06:48:27.375 305 12509.10 72.53 55299.07 88888.00 2007-11-01 06:48:27.500 305 12509.12 72.58 55299.07 88888.00 2007-11-01 06:48:27.625 305 12509.08 72.55 55299.07 88888.00 2007-11-01 06:48:27.750 305 12509.05 72.55 55299.07 88888.00 2007-11-01 06:48:27.875 305 12509.08 72.55 55299.07 88888.00 2007-11-01 06:48:28.000 305 12509.15 72.55 55299.07 88888.00 2007-11-01 06:48:28.125 305 12509.15 72.55 55299.07 88888.00 2007-11-01 06:48:28.250 305 12509.12 72.55 55299.05 88888.00 2007-11-01 06:48:28.375 305 12509.12 72.55 55299.05 88888.00 2007-11-01 06:48:28.500 305 12509.12 72.55 55299.05 88888.00 2007-11-01 06:48:28.625 305 12509.17 72.53 55299.07 88888.00 2007-11-01 06:48:28.750 305 12509.20 72.55 55299.07 88888.00 2007-11-01 06:48:28.875 305 12509.20 72.53 55299.10 88888.00 2007-11-01 06:48:29.000 305 12509.17 72.55 55299.07 88888.00 2007-11-01 06:48:29.125 305 12509.15 72.53 55299.07 88888.00 2007-11-01 06:48:29.250 305 12509.10 72.53 55299.05 88888.00 2007-11-01 06:48:29.375 305 12509.10 72.55 55299.05 88888.00 2007-11-01 06:48:29.500 305 12509.08 72.53 55299.07 88888.00 2007-11-01 06:48:29.625 305 12509.12 72.53 55299.07 88888.00 2007-11-01 06:48:29.750 305 12509.10 72.50 55299.07 88888.00 2007-11-01 06:48:29.875 305 12509.05 72.53 55299.07 88888.00 2007-11-01 06:48:30.000 305 12509.10 72.53 55299.05 88888.00 2007-11-01 06:48:30.125 305 12509.10 72.53 55299.05 88888.00 2007-11-01 06:48:30.250 305 12509.05 72.50 55299.05 88888.00 2007-11-01 06:48:30.375 305 12509.08 72.50 55299.07 88888.00 2007-11-01 06:48:30.500 305 12509.05 72.53 55299.07 88888.00 2007-11-01 06:48:30.625 305 12509.05 72.53 55299.07 88888.00 2007-11-01 06:48:30.750 305 12509.05 72.50 55299.05 88888.00 2007-11-01 06:48:30.875 305 12509.10 72.50 55299.05 88888.00 2007-11-01 06:48:31.000 305 12509.08 72.47 55299.05 88888.00 2007-11-01 06:48:31.125 305 12509.05 72.47 55299.07 88888.00 2007-11-01 06:48:31.250 305 12509.08 72.47 55299.07 88888.00 2007-11-01 06:48:31.375 305 12509.10 72.50 55299.07 88888.00 2007-11-01 06:48:31.500 305 12509.08 72.50 55299.07 88888.00 2007-11-01 06:48:31.625 305 12509.08 72.50 55299.10 88888.00 2007-11-01 06:48:31.750 305 12509.12 72.47 55299.10 88888.00 2007-11-01 06:48:31.875 305 12509.15 72.47 55299.07 88888.00 2007-11-01 06:48:32.000 305 12509.10 72.47 55299.07 88888.00 2007-11-01 06:48:32.125 305 12509.12 72.50 55299.10 88888.00 2007-11-01 06:48:32.250 305 12509.05 72.50 55299.07 88888.00 2007-11-01 06:48:32.375 305 12509.10 72.50 55299.07 88888.00 2007-11-01 06:48:32.500 305 12509.15 72.47 55299.05 88888.00 2007-11-01 06:48:32.625 305 12509.17 72.45 55299.07 88888.00 2007-11-01 06:48:32.750 305 12509.15 72.47 55299.10 88888.00 2007-11-01 06:48:32.875 305 12509.12 72.50 55299.10 88888.00 2007-11-01 06:48:33.000 305 12509.12 72.50 55299.07 88888.00 2007-11-01 06:48:33.125 305 12509.17 72.53 55299.10 88888.00 2007-11-01 06:48:33.250 305 12509.17 72.50 55299.07 88888.00 2007-11-01 06:48:33.375 305 12509.15 72.47 55299.07 88888.00 2007-11-01 06:48:33.500 305 12509.20 72.47 55299.07 88888.00 2007-11-01 06:48:33.625 305 12509.25 72.50 55299.07 88888.00 2007-11-01 06:48:33.750 305 12509.23 72.53 55299.05 88888.00 2007-11-01 06:48:33.875 305 12509.15 72.50 55299.05 88888.00 2007-11-01 06:48:34.000 305 12509.17 72.47 55299.05 88888.00 2007-11-01 06:48:34.125 305 12509.15 72.45 55299.07 88888.00 2007-11-01 06:48:34.250 305 12509.10 72.45 55299.07 88888.00 2007-11-01 06:48:34.375 305 12509.12 72.47 55299.07 88888.00 2007-11-01 06:48:34.500 305 12509.10 72.47 55299.07 88888.00 2007-11-01 06:48:34.625 305 12509.08 72.45 55299.10 88888.00 2007-11-01 06:48:34.750 305 12509.12 72.45 55299.10 88888.00 2007-11-01 06:48:34.875 305 12509.17 72.45 55299.07 88888.00 2007-11-01 06:48:35.000 305 12509.17 72.45 55299.07 88888.00 2007-11-01 06:48:35.125 305 12509.17 72.45 55299.12 88888.00 2007-11-01 06:48:35.250 305 12509.17 72.45 55299.12 88888.00 2007-11-01 06:48:35.375 305 12509.20 72.47 55299.10 88888.00 2007-11-01 06:48:35.500 305 12509.15 72.45 55299.10 88888.00 2007-11-01 06:48:35.625 305 12509.12 72.47 55299.07 88888.00 2007-11-01 06:48:35.750 305 12509.17 72.45 55299.10 88888.00 2007-11-01 06:48:35.875 305 12509.20 72.45 55299.10 88888.00 2007-11-01 06:48:36.000 305 12509.12 72.42 55299.10 88888.00 2007-11-01 06:48:36.125 305 12509.10 72.42 55299.07 88888.00 2007-11-01 06:48:36.250 305 12509.08 72.42 55299.10 88888.00 2007-11-01 06:48:36.375 305 12509.15 72.42 55299.07 88888.00 2007-11-01 06:48:36.500 305 12509.15 72.45 55299.10 88888.00 2007-11-01 06:48:36.625 305 12509.15 72.47 55299.10 88888.00 2007-11-01 06:48:36.750 305 12509.10 72.47 55299.10 88888.00 2007-11-01 06:48:36.875 305 12509.10 72.45 55299.12 88888.00 2007-11-01 06:48:37.000 305 12509.10 72.47 55299.12 88888.00 2007-11-01 06:48:37.125 305 12509.10 72.45 55299.10 88888.00 2007-11-01 06:48:37.250 305 12509.08 72.47 55299.07 88888.00 2007-11-01 06:48:37.375 305 12509.12 72.45 55299.07 88888.00 2007-11-01 06:48:37.500 305 12509.17 72.47 55299.07 88888.00 2007-11-01 06:48:37.625 305 12509.17 72.45 55299.07 88888.00 2007-11-01 06:48:37.750 305 12509.20 72.47 55299.07 88888.00 2007-11-01 06:48:37.875 305 12509.23 72.45 55299.10 88888.00 2007-11-01 06:48:38.000 305 12509.17 72.45 55299.07 88888.00 2007-11-01 06:48:38.125 305 12509.10 72.45 55299.07 88888.00 2007-11-01 06:48:38.250 305 12509.08 72.42 55299.10 88888.00 2007-11-01 06:48:38.375 305 12509.12 72.42 55299.10 88888.00 2007-11-01 06:48:38.500 305 12509.20 72.45 55299.10 88888.00 2007-11-01 06:48:38.625 305 12509.17 72.42 55299.10 88888.00 2007-11-01 06:48:38.750 305 12509.17 72.45 55299.10 88888.00 2007-11-01 06:48:38.875 305 12509.17 72.45 55299.10 88888.00 2007-11-01 06:48:39.000 305 12509.17 72.45 55299.07 88888.00 2007-11-01 06:48:39.125 305 12509.15 72.47 55299.07 88888.00 2007-11-01 06:48:39.250 305 12509.10 72.45 55299.05 88888.00 2007-11-01 06:48:39.375 305 12509.10 72.50 55299.07 88888.00 2007-11-01 06:48:39.500 305 12509.12 72.50 55299.07 88888.00 2007-11-01 06:48:39.625 305 12509.10 72.47 55299.10 88888.00 2007-11-01 06:48:39.750 305 12509.10 72.45 55299.10 88888.00 2007-11-01 06:48:39.875 305 12509.15 72.47 55299.10 88888.00 2007-11-01 06:48:40.000 305 12509.20 72.47 55299.10 88888.00 2007-11-01 06:48:40.125 305 12509.15 72.45 55299.10 88888.00 2007-11-01 06:48:40.250 305 12509.10 72.45 55299.12 88888.00 2007-11-01 06:48:40.375 305 12509.15 72.42 55299.12 88888.00 2007-11-01 06:48:40.500 305 12509.15 72.45 55299.10 88888.00 2007-11-01 06:48:40.625 305 12509.15 72.42 55299.12 88888.00 2007-11-01 06:48:40.750 305 12509.10 72.45 55299.10 88888.00 2007-11-01 06:48:40.875 305 12509.12 72.42 55299.10 88888.00 2007-11-01 06:48:41.000 305 12509.12 72.42 55299.12 88888.00 2007-11-01 06:48:41.125 305 12509.10 72.42 55299.12 88888.00 2007-11-01 06:48:41.250 305 12509.08 72.42 55299.15 88888.00 2007-11-01 06:48:41.375 305 12509.12 72.42 55299.12 88888.00 2007-11-01 06:48:41.500 305 12509.10 72.42 55299.10 88888.00 2007-11-01 06:48:41.625 305 12509.10 72.45 55299.10 88888.00 2007-11-01 06:48:41.750 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:48:41.875 305 12509.08 72.45 55299.07 88888.00 2007-11-01 06:48:42.000 305 12509.10 72.42 55299.10 88888.00 2007-11-01 06:48:42.125 305 12509.17 72.42 55299.10 88888.00 2007-11-01 06:48:42.250 305 12509.12 72.42 55299.10 88888.00 2007-11-01 06:48:42.375 305 12509.15 72.42 55299.10 88888.00 2007-11-01 06:48:42.500 305 12509.10 72.42 55299.12 88888.00 2007-11-01 06:48:42.625 305 12509.15 72.40 55299.12 88888.00 2007-11-01 06:48:42.750 305 12509.17 72.40 55299.12 88888.00 2007-11-01 06:48:42.875 305 12509.17 72.40 55299.12 88888.00 2007-11-01 06:48:43.000 305 12509.20 72.40 55299.12 88888.00 2007-11-01 06:48:43.125 305 12509.17 72.42 55299.12 88888.00 2007-11-01 06:48:43.250 305 12509.17 72.42 55299.12 88888.00 2007-11-01 06:48:43.375 305 12509.17 72.42 55299.10 88888.00 2007-11-01 06:48:43.500 305 12509.17 72.42 55299.12 88888.00 2007-11-01 06:48:43.625 305 12509.10 72.42 55299.10 88888.00 2007-11-01 06:48:43.750 305 12509.08 72.42 55299.12 88888.00 2007-11-01 06:48:43.875 305 12509.05 72.42 55299.12 88888.00 2007-11-01 06:48:44.000 305 12509.08 72.42 55299.10 88888.00 2007-11-01 06:48:44.125 305 12509.08 72.42 55299.10 88888.00 2007-11-01 06:48:44.250 305 12509.05 72.40 55299.10 88888.00 2007-11-01 06:48:44.375 305 12509.08 72.42 55299.07 88888.00 2007-11-01 06:48:44.500 305 12509.08 72.42 55299.05 88888.00 2007-11-01 06:48:44.625 305 12509.08 72.42 55299.05 88888.00 2007-11-01 06:48:44.750 305 12509.08 72.40 55299.05 88888.00 2007-11-01 06:48:44.875 305 12509.08 72.38 55299.05 88888.00 2007-11-01 06:48:45.000 305 12509.10 72.38 55299.05 88888.00 2007-11-01 06:48:45.125 305 12509.10 72.38 55299.07 88888.00 2007-11-01 06:48:45.250 305 12509.10 72.38 55299.12 88888.00 2007-11-01 06:48:45.375 305 12509.10 72.40 55299.10 88888.00 2007-11-01 06:48:45.500 305 12509.20 72.42 55299.07 88888.00 2007-11-01 06:48:45.625 305 12509.15 72.38 55299.07 88888.00 2007-11-01 06:48:45.750 305 12509.08 72.40 55299.07 88888.00 2007-11-01 06:48:45.875 305 12509.05 72.40 55299.07 88888.00 2007-11-01 06:48:46.000 305 12509.10 72.40 55299.10 88888.00 2007-11-01 06:48:46.125 305 12509.08 72.40 55299.10 88888.00 2007-11-01 06:48:46.250 305 12509.02 72.40 55299.12 88888.00 2007-11-01 06:48:46.375 305 12509.02 72.42 55299.12 88888.00 2007-11-01 06:48:46.500 305 12509.02 72.42 55299.10 88888.00 2007-11-01 06:48:46.625 305 12509.08 72.40 55299.10 88888.00 2007-11-01 06:48:46.750 305 12509.08 72.42 55299.10 88888.00 2007-11-01 06:48:46.875 305 12509.02 72.40 55299.10 88888.00 2007-11-01 06:48:47.000 305 12508.98 72.33 55299.07 88888.00 2007-11-01 06:48:47.125 305 12509.02 72.42 55299.07 88888.00 2007-11-01 06:48:47.250 305 12509.02 72.38 55299.07 88888.00 2007-11-01 06:48:47.375 305 12509.08 72.38 55299.05 88888.00 2007-11-01 06:48:47.500 305 12509.10 72.38 55299.03 88888.00 2007-11-01 06:48:47.625 305 12509.12 72.40 55299.05 88888.00 2007-11-01 06:48:47.750 305 12509.12 72.42 55299.07 88888.00 2007-11-01 06:48:47.875 305 12509.08 72.38 55299.07 88888.00 2007-11-01 06:48:48.000 305 12509.00 72.38 55299.05 88888.00 2007-11-01 06:48:48.125 305 12509.05 72.38 55299.07 88888.00 2007-11-01 06:48:48.250 305 12509.08 72.45 55299.10 88888.00 2007-11-01 06:48:48.375 305 12509.12 72.47 55299.10 88888.00 2007-11-01 06:48:48.500 305 12509.08 72.47 55299.10 88888.00 2007-11-01 06:48:48.625 305 12509.00 72.38 55299.07 88888.00 2007-11-01 06:48:48.750 305 12509.02 72.38 55299.07 88888.00 2007-11-01 06:48:48.875 305 12509.05 72.40 55299.10 88888.00 2007-11-01 06:48:49.000 305 12509.12 72.45 55299.12 88888.00 2007-11-01 06:48:49.125 305 12509.10 72.42 55299.12 88888.00 2007-11-01 06:48:49.250 305 12509.10 72.42 55299.12 88888.00 2007-11-01 06:48:49.375 305 12509.15 72.47 55299.12 88888.00 2007-11-01 06:48:49.500 305 12509.08 72.38 55299.07 88888.00 2007-11-01 06:48:49.625 305 12509.02 72.35 55299.07 88888.00 2007-11-01 06:48:49.750 305 12509.05 72.35 55299.07 88888.00 2007-11-01 06:48:49.875 305 12509.08 72.38 55299.07 88888.00 2007-11-01 06:48:50.000 305 12509.05 72.42 55299.10 88888.00 2007-11-01 06:48:50.125 305 12509.05 72.40 55299.10 88888.00 2007-11-01 06:48:50.250 305 12509.05 72.40 55299.12 88888.00 2007-11-01 06:48:50.375 305 12509.05 72.38 55299.10 88888.00 2007-11-01 06:48:50.500 305 12509.02 72.35 55299.05 88888.00 2007-11-01 06:48:50.625 305 12509.08 72.35 55299.07 88888.00 2007-11-01 06:48:50.750 305 12509.10 72.40 55299.12 88888.00 2007-11-01 06:48:50.875 305 12509.02 72.40 55299.10 88888.00 2007-11-01 06:48:51.000 305 12508.98 72.40 55299.07 88888.00 2007-11-01 06:48:51.125 305 12509.02 72.40 55299.10 88888.00 2007-11-01 06:48:51.250 305 12509.05 72.35 55299.10 88888.00 2007-11-01 06:48:51.375 305 12509.08 72.38 55299.10 88888.00 2007-11-01 06:48:51.500 305 12509.08 72.33 55299.07 88888.00 2007-11-01 06:48:51.625 305 12509.05 72.38 55299.12 88888.00 2007-11-01 06:48:51.750 305 12509.05 72.42 55299.12 88888.00 2007-11-01 06:48:51.875 305 12509.05 72.40 55299.12 88888.00 2007-11-01 06:48:52.000 305 12509.08 72.45 55299.12 88888.00 2007-11-01 06:48:52.125 305 12509.10 72.45 55299.15 88888.00 2007-11-01 06:48:52.250 305 12509.05 72.38 55299.15 88888.00 2007-11-01 06:48:52.375 305 12509.08 72.42 55299.18 88888.00 2007-11-01 06:48:52.500 305 12509.10 72.45 55299.20 88888.00 2007-11-01 06:48:52.625 305 12509.10 72.45 55299.18 88888.00 2007-11-01 06:48:52.750 305 12509.00 72.35 55299.12 88888.00 2007-11-01 06:48:52.875 305 12508.92 72.25 55299.07 88888.00 2007-11-01 06:48:53.000 305 12508.98 72.28 55299.07 88888.00 2007-11-01 06:48:53.125 305 12509.05 72.33 55299.12 88888.00 2007-11-01 06:48:53.250 305 12509.02 72.38 55299.12 88888.00 2007-11-01 06:48:53.375 305 12509.08 72.40 55299.10 88888.00 2007-11-01 06:48:53.500 305 12509.08 72.38 55299.10 88888.00 2007-11-01 06:48:53.625 305 12509.02 72.40 55299.12 88888.00 2007-11-01 06:48:53.750 305 12509.00 72.38 55299.10 88888.00 2007-11-01 06:48:53.875 305 12508.98 72.33 55299.10 88888.00 2007-11-01 06:48:54.000 305 12509.00 72.35 55299.07 88888.00 2007-11-01 06:48:54.125 305 12509.00 72.40 55299.10 88888.00 2007-11-01 06:48:54.250 305 12509.00 72.33 55299.07 88888.00 2007-11-01 06:48:54.375 305 12509.02 72.33 55299.10 88888.00 2007-11-01 06:48:54.500 305 12509.05 72.35 55299.12 88888.00 2007-11-01 06:48:54.625 305 12509.02 72.45 55299.15 88888.00 2007-11-01 06:48:54.750 305 12509.02 72.45 55299.12 88888.00 2007-11-01 06:48:54.875 305 12509.00 72.40 55299.12 88888.00 2007-11-01 06:48:55.000 305 12509.00 72.40 55299.10 88888.00 2007-11-01 06:48:55.125 305 12509.00 72.40 55299.12 88888.00 2007-11-01 06:48:55.250 305 12509.02 72.42 55299.15 88888.00 2007-11-01 06:48:55.375 305 12509.08 72.45 55299.18 88888.00 2007-11-01 06:48:55.500 305 12509.08 72.45 55299.12 88888.00 2007-11-01 06:48:55.625 305 12508.95 72.33 55299.10 88888.00 2007-11-01 06:48:55.750 305 12509.02 72.35 55299.10 88888.00 2007-11-01 06:48:55.875 305 12509.08 72.45 55299.12 88888.00 2007-11-01 06:48:56.000 305 12509.10 72.42 55299.12 88888.00 2007-11-01 06:48:56.125 305 12509.17 72.35 55299.10 88888.00 2007-11-01 06:48:56.250 305 12509.20 72.35 55299.10 88888.00 2007-11-01 06:48:56.375 305 12509.25 72.45 55299.15 88888.00 2007-11-01 06:48:56.500 305 12509.15 72.40 55299.12 88888.00 2007-11-01 06:48:56.625 305 12509.05 72.35 55299.07 88888.00 2007-11-01 06:48:56.750 305 12509.02 72.35 55299.07 88888.00 2007-11-01 06:48:56.875 305 12509.02 72.35 55299.10 88888.00 2007-11-01 06:48:57.000 305 12508.98 72.38 55299.10 88888.00 2007-11-01 06:48:57.125 305 12509.02 72.45 55299.12 88888.00 2007-11-01 06:48:57.250 305 12509.05 72.42 55299.12 88888.00 2007-11-01 06:48:57.375 305 12509.05 72.45 55299.12 88888.00 2007-11-01 06:48:57.500 305 12509.05 72.45 55299.12 88888.00 2007-11-01 06:48:57.625 305 12509.08 72.45 55299.12 88888.00 2007-11-01 06:48:57.750 305 12509.08 72.38 55299.10 88888.00 2007-11-01 06:48:57.875 305 12509.08 72.35 55299.10 88888.00 2007-11-01 06:48:58.000 305 12509.12 72.40 55299.10 88888.00 2007-11-01 06:48:58.125 305 12509.08 72.42 55299.07 88888.00 2007-11-01 06:48:58.250 305 12509.02 72.40 55299.10 88888.00 2007-11-01 06:48:58.375 305 12509.08 72.40 55299.10 88888.00 2007-11-01 06:48:58.500 305 12509.08 72.40 55299.12 88888.00 2007-11-01 06:48:58.625 305 12509.05 72.40 55299.12 88888.00 2007-11-01 06:48:58.750 305 12509.08 72.40 55299.12 88888.00 2007-11-01 06:48:58.875 305 12509.12 72.42 55299.12 88888.00 2007-11-01 06:48:59.000 305 12509.10 72.40 55299.12 88888.00 2007-11-01 06:48:59.125 305 12509.08 72.33 55299.10 88888.00 2007-11-01 06:48:59.250 305 12508.95 72.33 55299.12 88888.00 2007-11-01 06:48:59.375 305 12508.98 72.40 55299.12 88888.00 2007-11-01 06:48:59.500 305 12509.00 72.40 55299.15 88888.00 2007-11-01 06:48:59.625 305 12509.02 72.40 55299.12 88888.00 2007-11-01 06:48:59.750 305 12508.95 72.42 55299.15 88888.00 2007-11-01 06:48:59.875 305 12508.95 72.45 55299.15 88888.00 2007-11-01 06:49:00.000 305 12508.98 72.45 55299.12 88888.00 2007-11-01 06:49:00.125 305 12508.95 72.38 55299.12 88888.00 2007-11-01 06:49:00.250 305 12508.95 72.38 55299.15 88888.00 2007-11-01 06:49:00.375 305 12509.00 72.40 55299.15 88888.00 2007-11-01 06:49:00.500 305 12508.95 72.40 55299.15 88888.00 2007-11-01 06:49:00.625 305 12508.95 72.42 55299.15 88888.00 2007-11-01 06:49:00.750 305 12509.02 72.40 55299.15 88888.00 2007-11-01 06:49:00.875 305 12508.98 72.38 55299.12 88888.00 2007-11-01 06:49:01.000 305 12509.00 72.40 55299.10 88888.00 2007-11-01 06:49:01.125 305 12509.02 72.40 55299.12 88888.00 2007-11-01 06:49:01.250 305 12508.95 72.45 55299.15 88888.00 2007-11-01 06:49:01.375 305 12508.90 72.38 55299.12 88888.00 2007-11-01 06:49:01.500 305 12508.85 72.33 55299.10 88888.00 2007-11-01 06:49:01.625 305 12508.90 72.33 55299.12 88888.00 2007-11-01 06:49:01.750 305 12508.95 72.33 55299.15 88888.00 2007-11-01 06:49:01.875 305 12509.00 72.40 55299.18 88888.00 2007-11-01 06:49:02.000 305 12509.02 72.45 55299.20 88888.00 2007-11-01 06:49:02.125 305 12508.95 72.42 55299.18 88888.00 2007-11-01 06:49:02.250 305 12508.88 72.40 55299.15 88888.00 2007-11-01 06:49:02.375 305 12508.92 72.40 55299.15 88888.00 2007-11-01 06:49:02.500 305 12508.90 72.40 55299.15 88888.00 2007-11-01 06:49:02.625 305 12508.88 72.40 55299.15 88888.00 2007-11-01 06:49:02.750 305 12508.90 72.38 55299.18 88888.00 2007-11-01 06:49:02.875 305 12508.92 72.40 55299.15 88888.00 2007-11-01 06:49:03.000 305 12508.90 72.38 55299.12 88888.00 2007-11-01 06:49:03.125 305 12508.88 72.38 55299.12 88888.00 2007-11-01 06:49:03.250 305 12508.88 72.35 55299.12 88888.00 2007-11-01 06:49:03.375 305 12508.92 72.35 55299.15 88888.00 2007-11-01 06:49:03.500 305 12508.95 72.35 55299.15 88888.00 2007-11-01 06:49:03.625 305 12508.88 72.38 55299.12 88888.00 2007-11-01 06:49:03.750 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:03.875 305 12508.88 72.40 55299.12 88888.00 2007-11-01 06:49:04.000 305 12508.90 72.38 55299.10 88888.00 2007-11-01 06:49:04.125 305 12508.88 72.38 55299.12 88888.00 2007-11-01 06:49:04.250 305 12508.85 72.38 55299.10 88888.00 2007-11-01 06:49:04.375 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:04.500 305 12508.88 72.40 55299.15 88888.00 2007-11-01 06:49:04.625 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:04.750 305 12508.88 72.38 55299.18 88888.00 2007-11-01 06:49:04.875 305 12508.85 72.40 55299.15 88888.00 2007-11-01 06:49:05.000 305 12508.83 72.38 55299.15 88888.00 2007-11-01 06:49:05.125 305 12508.88 72.35 55299.18 88888.00 2007-11-01 06:49:05.250 305 12508.90 72.38 55299.12 88888.00 2007-11-01 06:49:05.375 305 12508.92 72.38 55299.12 88888.00 2007-11-01 06:49:05.500 305 12508.90 72.40 55299.10 88888.00 2007-11-01 06:49:05.625 305 12508.85 72.42 55299.10 88888.00 2007-11-01 06:49:05.750 305 12508.83 72.40 55299.12 88888.00 2007-11-01 06:49:05.875 305 12508.85 72.40 55299.12 88888.00 2007-11-01 06:49:06.000 305 12508.88 72.40 55299.15 88888.00 2007-11-01 06:49:06.125 305 12508.90 72.38 55299.15 88888.00 2007-11-01 06:49:06.250 305 12508.88 72.38 55299.12 88888.00 2007-11-01 06:49:06.375 305 12508.88 72.40 55299.15 88888.00 2007-11-01 06:49:06.500 305 12508.88 72.40 55299.18 88888.00 2007-11-01 06:49:06.625 305 12508.88 72.40 55299.15 88888.00 2007-11-01 06:49:06.750 305 12508.88 72.40 55299.12 88888.00 2007-11-01 06:49:06.875 305 12508.88 72.40 55299.12 88888.00 2007-11-01 06:49:07.000 305 12508.90 72.38 55299.12 88888.00 2007-11-01 06:49:07.125 305 12508.85 72.42 55299.15 88888.00 2007-11-01 06:49:07.250 305 12508.83 72.40 55299.18 88888.00 2007-11-01 06:49:07.375 305 12508.85 72.40 55299.15 88888.00 2007-11-01 06:49:07.500 305 12508.92 72.35 55299.18 88888.00 2007-11-01 06:49:07.625 305 12508.95 72.38 55299.18 88888.00 2007-11-01 06:49:07.750 305 12508.90 72.38 55299.15 88888.00 2007-11-01 06:49:07.875 305 12508.90 72.38 55299.18 88888.00 2007-11-01 06:49:08.000 305 12508.88 72.38 55299.18 88888.00 2007-11-01 06:49:08.125 305 12508.85 72.35 55299.15 88888.00 2007-11-01 06:49:08.250 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:08.375 305 12508.77 72.38 55299.15 88888.00 2007-11-01 06:49:08.500 305 12508.73 72.38 55299.15 88888.00 2007-11-01 06:49:08.625 305 12508.77 72.40 55299.12 88888.00 2007-11-01 06:49:08.750 305 12508.90 72.40 55299.12 88888.00 2007-11-01 06:49:08.875 305 12508.88 72.38 55299.12 88888.00 2007-11-01 06:49:09.000 305 12508.83 72.38 55299.10 88888.00 2007-11-01 06:49:09.125 305 12508.83 72.38 55299.07 88888.00 2007-11-01 06:49:09.250 305 12508.83 72.38 55299.12 88888.00 2007-11-01 06:49:09.375 305 12508.83 72.38 55299.12 88888.00 2007-11-01 06:49:09.500 305 12508.85 72.35 55299.15 88888.00 2007-11-01 06:49:09.625 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:09.750 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:09.875 305 12508.83 72.40 55299.15 88888.00 2007-11-01 06:49:10.000 305 12508.90 72.40 55299.15 88888.00 2007-11-01 06:49:10.125 305 12509.00 72.38 55299.12 88888.00 2007-11-01 06:49:10.250 305 12508.95 72.38 55299.12 88888.00 2007-11-01 06:49:10.375 305 12508.88 72.40 55299.10 88888.00 2007-11-01 06:49:10.500 305 12508.83 72.40 55299.15 88888.00 2007-11-01 06:49:10.625 305 12508.85 72.40 55299.15 88888.00 2007-11-01 06:49:10.750 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:10.875 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:11.000 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:11.125 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:11.250 305 12508.77 72.38 55299.15 88888.00 2007-11-01 06:49:11.375 305 12508.83 72.38 55299.15 88888.00 2007-11-01 06:49:11.500 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:11.625 305 12508.83 72.40 55299.12 88888.00 2007-11-01 06:49:11.750 305 12508.77 72.38 55299.12 88888.00 2007-11-01 06:49:11.875 305 12508.75 72.38 55299.15 88888.00 2007-11-01 06:49:12.000 305 12508.77 72.38 55299.15 88888.00 2007-11-01 06:49:12.125 305 12508.85 72.35 55299.15 88888.00 2007-11-01 06:49:12.250 305 12508.85 72.35 55299.15 88888.00 2007-11-01 06:49:12.375 305 12508.80 72.42 55299.15 88888.00 2007-11-01 06:49:12.500 305 12508.77 72.38 55299.15 88888.00 2007-11-01 06:49:12.625 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:12.750 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:12.875 305 12508.77 72.35 55299.15 88888.00 2007-11-01 06:49:13.000 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:13.125 305 12508.77 72.38 55299.12 88888.00 2007-11-01 06:49:13.250 305 12508.75 72.38 55299.10 88888.00 2007-11-01 06:49:13.375 305 12508.75 72.35 55299.12 88888.00 2007-11-01 06:49:13.500 305 12508.75 72.35 55299.15 88888.00 2007-11-01 06:49:13.625 305 12508.83 72.35 55299.18 88888.00 2007-11-01 06:49:13.750 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:13.875 305 12508.85 72.40 55299.18 88888.00 2007-11-01 06:49:14.000 305 12508.85 72.40 55299.18 88888.00 2007-11-01 06:49:14.125 305 12508.85 72.38 55299.18 88888.00 2007-11-01 06:49:14.250 305 12508.77 72.35 55299.18 88888.00 2007-11-01 06:49:14.375 305 12508.83 72.35 55299.18 88888.00 2007-11-01 06:49:14.500 305 12508.83 72.38 55299.18 88888.00 2007-11-01 06:49:14.625 305 12508.83 72.38 55299.18 88888.00 2007-11-01 06:49:14.750 305 12508.85 72.35 55299.15 88888.00 2007-11-01 06:49:14.875 305 12508.85 72.35 55299.15 88888.00 2007-11-01 06:49:15.000 305 12508.83 72.38 55299.12 88888.00 2007-11-01 06:49:15.125 305 12508.85 72.38 55299.18 88888.00 2007-11-01 06:49:15.250 305 12508.83 72.35 55299.18 88888.00 2007-11-01 06:49:15.375 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:15.500 305 12508.83 72.35 55299.15 88888.00 2007-11-01 06:49:15.625 305 12508.88 72.35 55299.18 88888.00 2007-11-01 06:49:15.750 305 12508.88 72.38 55299.15 88888.00 2007-11-01 06:49:15.875 305 12508.85 72.40 55299.12 88888.00 2007-11-01 06:49:16.000 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:16.125 305 12508.83 72.38 55299.15 88888.00 2007-11-01 06:49:16.250 305 12508.77 72.38 55299.18 88888.00 2007-11-01 06:49:16.375 305 12508.77 72.40 55299.15 88888.00 2007-11-01 06:49:16.500 305 12508.77 72.38 55299.15 88888.00 2007-11-01 06:49:16.625 305 12508.83 72.38 55299.12 88888.00 2007-11-01 06:49:16.750 305 12508.85 72.38 55299.12 88888.00 2007-11-01 06:49:16.875 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:17.000 305 12508.83 72.38 55299.18 88888.00 2007-11-01 06:49:17.125 305 12508.83 72.38 55299.15 88888.00 2007-11-01 06:49:17.250 305 12508.77 72.33 55299.18 88888.00 2007-11-01 06:49:17.375 305 12508.80 72.38 55299.15 88888.00 2007-11-01 06:49:17.500 305 12508.80 72.38 55299.15 88888.00 2007-11-01 06:49:17.625 305 12508.77 72.38 55299.12 88888.00 2007-11-01 06:49:17.750 305 12508.83 72.38 55299.15 88888.00 2007-11-01 06:49:17.875 305 12508.85 72.38 55299.15 88888.00 2007-11-01 06:49:18.000 305 12508.77 72.35 55299.15 88888.00 2007-11-01 06:49:18.125 305 12508.73 72.38 55299.15 88888.00 2007-11-01 06:49:18.250 305 12508.75 72.35 55299.18 88888.00 2007-11-01 06:49:18.375 305 12508.80 72.38 55299.15 88888.00 2007-11-01 06:49:18.500 305 12508.77 72.38 55299.12 88888.00 2007-11-01 06:49:18.625 305 12508.77 72.38 55299.15 88888.00 2007-11-01 06:49:18.750 305 12508.75 72.38 55299.15 88888.00 2007-11-01 06:49:18.875 305 12508.70 72.38 55299.12 88888.00 2007-11-01 06:49:19.000 305 12508.67 72.38 55299.15 88888.00 2007-11-01 06:49:19.125 305 12508.70 72.38 55299.15 88888.00 2007-11-01 06:49:19.250 305 12508.73 72.38 55299.15 88888.00 2007-11-01 06:49:19.375 305 12508.77 72.38 55299.18 88888.00 2007-11-01 06:49:19.500 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:19.625 305 12508.83 72.33 55299.10 88888.00 2007-11-01 06:49:19.750 305 12508.77 72.33 55299.12 88888.00 2007-11-01 06:49:19.875 305 12508.75 72.35 55299.15 88888.00 2007-11-01 06:49:20.000 305 12508.75 72.35 55299.18 88888.00 2007-11-01 06:49:20.125 305 12508.77 72.33 55299.18 88888.00 2007-11-01 06:49:20.250 305 12508.77 72.33 55299.15 88888.00 2007-11-01 06:49:20.375 305 12508.77 72.33 55299.15 88888.00 2007-11-01 06:49:20.500 305 12508.83 72.33 55299.18 88888.00 2007-11-01 06:49:20.625 305 12508.80 72.33 55299.18 88888.00 2007-11-01 06:49:20.750 305 12508.83 72.35 55299.15 88888.00 2007-11-01 06:49:20.875 305 12508.83 72.35 55299.12 88888.00 2007-11-01 06:49:21.000 305 12508.83 72.30 55299.12 88888.00 2007-11-01 06:49:21.125 305 12508.80 72.33 55299.15 88888.00 2007-11-01 06:49:21.250 305 12508.77 72.33 55299.18 88888.00 2007-11-01 06:49:21.375 305 12508.83 72.35 55299.18 88888.00 2007-11-01 06:49:21.500 305 12508.77 72.33 55299.18 88888.00 2007-11-01 06:49:21.625 305 12508.73 72.33 55299.15 88888.00 2007-11-01 06:49:21.750 305 12508.75 72.33 55299.12 88888.00 2007-11-01 06:49:21.875 305 12508.77 72.30 55299.12 88888.00 2007-11-01 06:49:22.000 305 12508.75 72.33 55299.15 88888.00 2007-11-01 06:49:22.125 305 12508.75 72.33 55299.15 88888.00 2007-11-01 06:49:22.250 305 12508.80 72.33 55299.15 88888.00 2007-11-01 06:49:22.375 305 12508.83 72.38 55299.15 88888.00 2007-11-01 06:49:22.500 305 12508.80 72.35 55299.12 88888.00 2007-11-01 06:49:22.625 305 12508.77 72.38 55299.12 88888.00 2007-11-01 06:49:22.750 305 12508.77 72.35 55299.12 88888.00 2007-11-01 06:49:22.875 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:23.000 305 12508.75 72.33 55299.15 88888.00 2007-11-01 06:49:23.125 305 12508.77 72.35 55299.15 88888.00 2007-11-01 06:49:23.250 305 12508.75 72.33 55299.12 88888.00 2007-11-01 06:49:23.375 305 12508.80 72.35 55299.12 88888.00 2007-11-01 06:49:23.500 305 12508.80 72.35 55299.15 88888.00 2007-11-01 06:49:23.625 305 12508.70 72.35 55299.15 88888.00 2007-11-01 06:49:23.750 305 12508.65 72.35 55299.12 88888.00 2007-11-01 06:49:23.875 305 12508.65 72.35 55299.15 88888.00 2007-11-01 06:49:24.000 305 12508.70 72.35 55299.15 88888.00 2007-11-01 06:49:24.125 305 12508.65 72.35 55299.12 88888.00 2007-11-01 06:49:24.250 305 12508.65 72.33 55299.15 88888.00 2007-11-01 06:49:24.375 305 12508.62 72.33 55299.15 88888.00 2007-11-01 06:49:24.500 305 12508.62 72.35 55299.15 88888.00 2007-11-01 06:49:24.625 305 12508.70 72.35 55299.10 88888.00 2007-11-01 06:49:24.750 305 12508.70 72.35 55299.12 88888.00 2007-11-01 06:49:24.875 305 12508.65 72.35 55299.18 88888.00 2007-11-01 06:49:25.000 305 12508.62 72.33 55299.15 88888.00 2007-11-01 06:49:25.125 305 12508.65 72.33 55299.15 88888.00 2007-11-01 06:49:25.250 305 12508.58 72.30 55299.15 88888.00 2007-11-01 06:49:25.375 305 12508.55 72.33 55299.15 88888.00 2007-11-01 06:49:25.500 305 12508.58 72.35 55299.15 88888.00 2007-11-01 06:49:25.625 305 12508.62 72.35 55299.18 88888.00 2007-11-01 06:49:25.750 305 12508.67 72.33 55299.18 88888.00 2007-11-01 06:49:25.875 305 12508.67 72.33 55299.18 88888.00 2007-11-01 06:49:26.000 305 12508.65 72.35 55299.18 88888.00 2007-11-01 06:49:26.125 305 12508.62 72.35 55299.18 88888.00 2007-11-01 06:49:26.250 305 12508.65 72.35 55299.15 88888.00 2007-11-01 06:49:26.375 305 12508.73 72.35 55299.18 88888.00 2007-11-01 06:49:26.500 305 12508.73 72.33 55299.18 88888.00 2007-11-01 06:49:26.625 305 12508.73 72.35 55299.18 88888.00 2007-11-01 06:49:26.750 305 12508.67 72.33 55299.18 88888.00 2007-11-01 06:49:26.875 305 12508.67 72.33 55299.18 88888.00 2007-11-01 06:49:27.000 305 12508.75 72.33 55299.18 88888.00 2007-11-01 06:49:27.125 305 12508.77 72.35 55299.15 88888.00 2007-11-01 06:49:27.250 305 12508.73 72.35 55299.15 88888.00 2007-11-01 06:49:27.375 305 12508.70 72.33 55299.15 88888.00 2007-11-01 06:49:27.500 305 12508.62 72.35 55299.12 88888.00 2007-11-01 06:49:27.625 305 12508.60 72.35 55299.12 88888.00 2007-11-01 06:49:27.750 305 12508.60 72.38 55299.18 88888.00 2007-11-01 06:49:27.875 305 12508.58 72.33 55299.18 88888.00 2007-11-01 06:49:28.000 305 12508.67 72.33 55299.15 88888.00 2007-11-01 06:49:28.125 305 12508.67 72.33 55299.20 88888.00 2007-11-01 06:49:28.250 305 12508.55 72.33 55299.22 88888.00 2007-11-01 06:49:28.375 305 12508.58 72.33 55299.22 88888.00 2007-11-01 06:49:28.500 305 12508.62 72.35 55299.18 88888.00 2007-11-01 06:49:28.625 305 12508.70 72.33 55299.15 88888.00 2007-11-01 06:49:28.750 305 12508.75 72.33 55299.15 88888.00 2007-11-01 06:49:28.875 305 12508.80 72.30 55299.15 88888.00 2007-11-01 06:49:29.000 305 12508.73 72.30 55299.12 88888.00 2007-11-01 06:49:29.125 305 12508.70 72.33 55299.18 88888.00 2007-11-01 06:49:29.250 305 12508.70 72.30 55299.20 88888.00 2007-11-01 06:49:29.375 305 12508.73 72.33 55299.20 88888.00 2007-11-01 06:49:29.500 305 12508.70 72.35 55299.20 88888.00 2007-11-01 06:49:29.625 305 12508.62 72.35 55299.20 88888.00 2007-11-01 06:49:29.750 305 12508.58 72.33 55299.20 88888.00 2007-11-01 06:49:29.875 305 12508.60 72.33 55299.18 88888.00 2007-11-01 06:49:30.000 305 12508.65 72.33 55299.18 88888.00 2007-11-01 06:49:30.125 305 12508.62 72.33 55299.18 88888.00 2007-11-01 06:49:30.250 305 12508.62 72.33 55299.20 88888.00 2007-11-01 06:49:30.375 305 12508.65 72.33 55299.18 88888.00 2007-11-01 06:49:30.500 305 12508.65 72.33 55299.18 88888.00 2007-11-01 06:49:30.625 305 12508.62 72.33 55299.18 88888.00 2007-11-01 06:49:30.750 305 12508.55 72.33 55299.15 88888.00 2007-11-01 06:49:30.875 305 12508.58 72.35 55299.15 88888.00 2007-11-01 06:49:31.000 305 12508.62 72.33 55299.15 88888.00 2007-11-01 06:49:31.125 305 12508.60 72.33 55299.15 88888.00 2007-11-01 06:49:31.250 305 12508.52 72.33 55299.18 88888.00 2007-11-01 06:49:31.375 305 12508.52 72.35 55299.18 88888.00 2007-11-01 06:49:31.500 305 12508.58 72.30 55299.18 88888.00 2007-11-01 06:49:31.625 305 12508.58 72.30 55299.18 88888.00 2007-11-01 06:49:31.750 305 12508.55 72.30 55299.20 88888.00 2007-11-01 06:49:31.875 305 12508.52 72.33 55299.20 88888.00 2007-11-01 06:49:32.000 305 12508.50 72.35 55299.20 88888.00 2007-11-01 06:49:32.125 305 12508.55 72.35 55299.20 88888.00 2007-11-01 06:49:32.250 305 12508.58 72.33 55299.20 88888.00 2007-11-01 06:49:32.375 305 12508.60 72.33 55299.20 88888.00 2007-11-01 06:49:32.500 305 12508.58 72.33 55299.20 88888.00 2007-11-01 06:49:32.625 305 12508.55 72.33 55299.20 88888.00 2007-11-01 06:49:32.750 305 12508.55 72.33 55299.18 88888.00 2007-11-01 06:49:32.875 305 12508.58 72.38 55299.20 88888.00 2007-11-01 06:49:33.000 305 12508.58 72.38 55299.18 88888.00 2007-11-01 06:49:33.125 305 12508.52 72.38 55299.22 88888.00 2007-11-01 06:49:33.250 305 12508.52 72.33 55299.20 88888.00 2007-11-01 06:49:33.375 305 12508.55 72.33 55299.18 88888.00 2007-11-01 06:49:33.500 305 12508.58 72.33 55299.18 88888.00 2007-11-01 06:49:33.625 305 12508.58 72.33 55299.18 88888.00 2007-11-01 06:49:33.750 305 12508.62 72.33 55299.20 88888.00 2007-11-01 06:49:33.875 305 12508.67 72.38 55299.15 88888.00 2007-11-01 06:49:34.000 305 12508.67 72.35 55299.15 88888.00 2007-11-01 06:49:34.125 305 12508.67 72.35 55299.15 88888.00 2007-11-01 06:49:34.250 305 12508.62 72.33 55299.18 88888.00 2007-11-01 06:49:34.375 305 12508.60 72.35 55299.15 88888.00 2007-11-01 06:49:34.500 305 12508.50 72.33 55299.18 88888.00 2007-11-01 06:49:34.625 305 12508.48 72.33 55299.18 88888.00 2007-11-01 06:49:34.750 305 12508.50 72.33 55299.18 88888.00 2007-11-01 06:49:34.875 305 12508.55 72.33 55299.18 88888.00 2007-11-01 06:49:35.000 305 12508.58 72.30 55299.18 88888.00 2007-11-01 06:49:35.125 305 12508.58 72.33 55299.18 88888.00 2007-11-01 06:49:35.250 305 12508.58 72.33 55299.15 88888.00 2007-11-01 06:49:35.375 305 12508.58 72.35 55299.18 88888.00 2007-11-01 06:49:35.500 305 12508.58 72.38 55299.15 88888.00 2007-11-01 06:49:35.625 305 12508.55 72.35 55299.18 88888.00 2007-11-01 06:49:35.750 305 12508.48 72.35 55299.15 88888.00 2007-11-01 06:49:35.875 305 12508.48 72.35 55299.18 88888.00 2007-11-01 06:49:36.000 305 12508.48 72.35 55299.15 88888.00 2007-11-01 06:49:36.125 305 12508.55 72.35 55299.15 88888.00 2007-11-01 06:49:36.250 305 12508.55 72.33 55299.18 88888.00 2007-11-01 06:49:36.375 305 12508.52 72.35 55299.18 88888.00 2007-11-01 06:49:36.500 305 12508.52 72.35 55299.18 88888.00 2007-11-01 06:49:36.625 305 12508.55 72.33 55299.20 88888.00 2007-11-01 06:49:36.750 305 12508.55 72.35 55299.18 88888.00 2007-11-01 06:49:36.875 305 12508.48 72.35 55299.20 88888.00 2007-11-01 06:49:37.000 305 12508.38 72.38 55299.18 88888.00 2007-11-01 06:49:37.125 305 12508.42 72.38 55299.18 88888.00 2007-11-01 06:49:37.250 305 12508.45 72.38 55299.18 88888.00 2007-11-01 06:49:37.375 305 12508.50 72.38 55299.18 88888.00 2007-11-01 06:49:37.500 305 12508.50 72.38 55299.18 88888.00 2007-11-01 06:49:37.625 305 12508.45 72.40 55299.18 88888.00 2007-11-01 06:49:37.750 305 12508.45 72.35 55299.15 88888.00 2007-11-01 06:49:37.875 305 12508.48 72.38 55299.15 88888.00 2007-11-01 06:49:38.000 305 12508.50 72.38 55299.18 88888.00 2007-11-01 06:49:38.125 305 12508.50 72.38 55299.18 88888.00 2007-11-01 06:49:38.250 305 12508.42 72.38 55299.20 88888.00 2007-11-01 06:49:38.375 305 12508.52 72.38 55299.18 88888.00 2007-11-01 06:49:38.500 305 12508.58 72.35 55299.18 88888.00 2007-11-01 06:49:38.625 305 12508.58 72.33 55299.12 88888.00 2007-11-01 06:49:38.750 305 12508.48 72.35 55299.15 88888.00 2007-11-01 06:49:38.875 305 12508.48 72.35 55299.15 88888.00 2007-11-01 06:49:39.000 305 12508.50 72.35 55299.15 88888.00 2007-11-01 06:49:39.125 305 12508.55 72.33 55299.18 88888.00 2007-11-01 06:49:39.250 305 12508.62 72.33 55299.18 88888.00 2007-11-01 06:49:39.375 305 12508.62 72.35 55299.18 88888.00 2007-11-01 06:49:39.500 305 12508.52 72.35 55299.18 88888.00 2007-11-01 06:49:39.625 305 12508.50 72.33 55299.18 88888.00 2007-11-01 06:49:39.750 305 12508.52 72.33 55299.18 88888.00 2007-11-01 06:49:39.875 305 12508.58 72.38 55299.18 88888.00 2007-11-01 06:49:40.000 305 12508.60 72.35 55299.18 88888.00 2007-11-01 06:49:40.125 305 12508.60 72.35 55299.15 88888.00 2007-11-01 06:49:40.250 305 12508.58 72.33 55299.15 88888.00 2007-11-01 06:49:40.375 305 12508.58 72.33 55299.15 88888.00 2007-11-01 06:49:40.500 305 12508.52 72.35 55299.15 88888.00 2007-11-01 06:49:40.625 305 12508.45 72.35 55299.15 88888.00 2007-11-01 06:49:40.750 305 12508.52 72.35 55299.15 88888.00 2007-11-01 06:49:40.875 305 12508.52 72.35 55299.15 88888.00 2007-11-01 06:49:41.000 305 12508.50 72.35 55299.15 88888.00 2007-11-01 06:49:41.125 305 12508.48 72.35 55299.18 88888.00 2007-11-01 06:49:41.250 305 12508.50 72.33 55299.18 88888.00 2007-11-01 06:49:41.375 305 12508.50 72.33 55299.18 88888.00 2007-11-01 06:49:41.500 305 12508.45 72.35 55299.15 88888.00 2007-11-01 06:49:41.625 305 12508.42 72.33 55299.12 88888.00 2007-11-01 06:49:41.750 305 12508.38 72.33 55299.12 88888.00 2007-11-01 06:49:41.875 305 12508.42 72.33 55299.12 88888.00 2007-11-01 06:49:42.000 305 12508.45 72.33 55299.15 88888.00 2007-11-01 06:49:42.125 305 12508.45 72.33 55299.15 88888.00 2007-11-01 06:49:42.250 305 12508.45 72.30 55299.15 88888.00 2007-11-01 06:49:42.375 305 12508.50 72.30 55299.12 88888.00 2007-11-01 06:49:42.500 305 12508.45 72.30 55299.15 88888.00 2007-11-01 06:49:42.625 305 12508.42 72.30 55299.12 88888.00 2007-11-01 06:49:42.750 305 12508.40 72.30 55299.12 88888.00 2007-11-01 06:49:42.875 305 12508.42 72.33 55299.12 88888.00 2007-11-01 06:49:43.000 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:49:43.125 305 12508.52 72.33 55299.15 88888.00 2007-11-01 06:49:43.250 305 12508.50 72.33 55299.18 88888.00 2007-11-01 06:49:43.375 305 12508.50 72.35 55299.18 88888.00 2007-11-01 06:49:43.500 305 12508.42 72.33 55299.18 88888.00 2007-11-01 06:49:43.625 305 12508.40 72.33 55299.18 88888.00 2007-11-01 06:49:43.750 305 12508.40 72.33 55299.15 88888.00 2007-11-01 06:49:43.875 305 12508.38 72.38 55299.15 88888.00 2007-11-01 06:49:44.000 305 12508.40 72.33 55299.12 88888.00 2007-11-01 06:49:44.125 305 12508.38 72.35 55299.12 88888.00 2007-11-01 06:49:44.250 305 12508.35 72.33 55299.12 88888.00 2007-11-01 06:49:44.375 305 12508.30 72.33 55299.15 88888.00 2007-11-01 06:49:44.500 305 12508.33 72.33 55299.15 88888.00 2007-11-01 06:49:44.625 305 12508.30 72.33 55299.12 88888.00 2007-11-01 06:49:44.750 305 12508.40 72.35 55299.12 88888.00 2007-11-01 06:49:44.875 305 12508.40 72.33 55299.12 88888.00 2007-11-01 06:49:45.000 305 12508.38 72.30 55299.12 88888.00 2007-11-01 06:49:45.125 305 12508.40 72.30 55299.12 88888.00 2007-11-01 06:49:45.250 305 12508.40 72.33 55299.10 88888.00 2007-11-01 06:49:45.375 305 12508.40 72.33 55299.12 88888.00 2007-11-01 06:49:45.500 305 12508.38 72.33 55299.12 88888.00 2007-11-01 06:49:45.625 305 12508.40 72.33 55299.15 88888.00 2007-11-01 06:49:45.750 305 12508.42 72.30 55299.12 88888.00 2007-11-01 06:49:45.875 305 12508.45 72.33 55299.15 88888.00 2007-11-01 06:49:46.000 305 12508.45 72.33 55299.12 88888.00 2007-11-01 06:49:46.125 305 12508.42 72.33 55299.12 88888.00 2007-11-01 06:49:46.250 305 12508.35 72.30 55299.10 88888.00 2007-11-01 06:49:46.375 305 12508.35 72.30 55299.12 88888.00 2007-11-01 06:49:46.500 305 12508.35 72.33 55299.12 88888.00 2007-11-01 06:49:46.625 305 12508.42 72.33 55299.15 88888.00 2007-11-01 06:49:46.750 305 12508.45 72.30 55299.15 88888.00 2007-11-01 06:49:46.875 305 12508.45 72.30 55299.15 88888.00 2007-11-01 06:49:47.000 305 12508.35 72.33 55299.12 88888.00 2007-11-01 06:49:47.125 305 12508.35 72.33 55299.12 88888.00 2007-11-01 06:49:47.250 305 12508.40 72.33 55299.15 88888.00 2007-11-01 06:49:47.375 305 12508.40 72.30 55299.10 88888.00 2007-11-01 06:49:47.500 305 12508.42 72.30 55299.10 88888.00 2007-11-01 06:49:47.625 305 12508.40 72.33 55299.10 88888.00 2007-11-01 06:49:47.750 305 12508.42 72.33 55299.10 88888.00 2007-11-01 06:49:47.875 305 12508.50 72.33 55299.10 88888.00 2007-11-01 06:49:48.000 305 12508.52 72.33 55299.12 88888.00 2007-11-01 06:49:48.125 305 12508.45 72.30 55299.12 88888.00 2007-11-01 06:49:48.250 305 12508.42 72.28 55299.15 88888.00 2007-11-01 06:49:48.375 305 12508.42 72.25 55299.12 88888.00 2007-11-01 06:49:48.500 305 12508.40 72.28 55299.15 88888.00 2007-11-01 06:49:48.625 305 12508.40 72.30 55299.12 88888.00 2007-11-01 06:49:48.750 305 12508.45 72.30 55299.12 88888.00 2007-11-01 06:49:48.875 305 12508.45 72.30 55299.12 88888.00 2007-11-01 06:49:49.000 305 12508.48 72.30 55299.10 88888.00 2007-11-01 06:49:49.125 305 12508.48 72.28 55299.12 88888.00 2007-11-01 06:49:49.250 305 12508.45 72.30 55299.12 88888.00 2007-11-01 06:49:49.375 305 12508.52 72.30 55299.12 88888.00 2007-11-01 06:49:49.500 305 12508.50 72.30 55299.10 88888.00 2007-11-01 06:49:49.625 305 12508.48 72.30 55299.10 88888.00 2007-11-01 06:49:49.750 305 12508.40 72.30 55299.10 88888.00 2007-11-01 06:49:49.875 305 12508.42 72.30 55299.12 88888.00 2007-11-01 06:49:50.000 305 12508.55 72.33 55299.15 88888.00 2007-11-01 06:49:50.125 305 12508.55 72.33 55299.12 88888.00 2007-11-01 06:49:50.250 305 12508.45 72.30 55299.10 88888.00 2007-11-01 06:49:50.375 305 12508.45 72.30 55299.10 88888.00 2007-11-01 06:49:50.500 305 12508.40 72.28 55299.10 88888.00 2007-11-01 06:49:50.625 305 12508.42 72.30 55299.07 88888.00 2007-11-01 06:49:50.750 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:49:50.875 305 12508.55 72.33 55299.10 88888.00 2007-11-01 06:49:51.000 305 12508.55 72.33 55299.10 88888.00 2007-11-01 06:49:51.125 305 12508.52 72.38 55299.12 88888.00 2007-11-01 06:49:51.250 305 12508.52 72.30 55299.15 88888.00 2007-11-01 06:49:51.375 305 12508.58 72.30 55299.12 88888.00 2007-11-01 06:49:51.500 305 12508.60 72.33 55299.10 88888.00 2007-11-01 06:49:51.625 305 12508.55 72.33 55299.10 88888.00 2007-11-01 06:49:51.750 305 12508.58 72.33 55299.07 88888.00 2007-11-01 06:49:51.875 305 12508.55 72.33 55299.07 88888.00 2007-11-01 06:49:52.000 305 12508.50 72.35 55299.10 88888.00 2007-11-01 06:49:52.125 305 12508.50 72.35 55299.10 88888.00 2007-11-01 06:49:52.250 305 12508.52 72.33 55299.10 88888.00 2007-11-01 06:49:52.375 305 12508.52 72.33 55299.12 88888.00 2007-11-01 06:49:52.500 305 12508.52 72.33 55299.12 88888.00 2007-11-01 06:49:52.625 305 12508.50 72.33 55299.10 88888.00 2007-11-01 06:49:52.750 305 12508.45 72.33 55299.10 88888.00 2007-11-01 06:49:52.875 305 12508.48 72.35 55299.10 88888.00 2007-11-01 06:49:53.000 305 12508.48 72.33 55299.07 88888.00 2007-11-01 06:49:53.125 305 12508.50 72.33 55299.10 88888.00 2007-11-01 06:49:53.250 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:49:53.375 305 12508.48 72.33 55299.12 88888.00 2007-11-01 06:49:53.500 305 12508.52 72.33 55299.10 88888.00 2007-11-01 06:49:53.625 305 12508.58 72.33 55299.12 88888.00 2007-11-01 06:49:53.750 305 12508.60 72.33 55299.12 88888.00 2007-11-01 06:49:53.875 305 12508.58 72.33 55299.12 88888.00 2007-11-01 06:49:54.000 305 12508.52 72.35 55299.12 88888.00 2007-11-01 06:49:54.125 305 12508.52 72.35 55299.12 88888.00 2007-11-01 06:49:54.250 305 12508.50 72.30 55299.12 88888.00 2007-11-01 06:49:54.375 305 12508.58 72.33 55299.12 88888.00 2007-11-01 06:49:54.500 305 12508.60 72.35 55299.10 88888.00 2007-11-01 06:49:54.625 305 12508.58 72.33 55299.10 88888.00 2007-11-01 06:49:54.750 305 12508.55 72.33 55299.10 88888.00 2007-11-01 06:49:54.875 305 12508.62 72.33 55299.12 88888.00 2007-11-01 06:49:55.000 305 12508.70 72.30 55299.10 88888.00 2007-11-01 06:49:55.125 305 12508.67 72.30 55299.10 88888.00 2007-11-01 06:49:55.250 305 12508.52 72.33 55299.10 88888.00 2007-11-01 06:49:55.375 305 12508.48 72.35 55299.12 88888.00 2007-11-01 06:49:55.500 305 12508.48 72.38 55299.12 88888.00 2007-11-01 06:49:55.625 305 12508.52 72.35 55299.12 88888.00 2007-11-01 06:49:55.750 305 12508.50 72.35 55299.10 88888.00 2007-11-01 06:49:55.875 305 12508.50 72.35 55299.12 88888.00 2007-11-01 06:49:56.000 305 12508.50 72.33 55299.07 88888.00 2007-11-01 06:49:56.125 305 12508.52 72.30 55299.07 88888.00 2007-11-01 06:49:56.250 305 12508.48 72.25 55299.10 88888.00 2007-11-01 06:49:56.375 305 12508.48 72.28 55299.10 88888.00 2007-11-01 06:49:56.500 305 12508.50 72.30 55299.10 88888.00 2007-11-01 06:49:56.625 305 12508.45 72.30 55299.10 88888.00 2007-11-01 06:49:56.750 305 12508.45 72.30 55299.07 88888.00 2007-11-01 06:49:56.875 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:49:57.000 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:49:57.125 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:49:57.250 305 12508.52 72.30 55299.12 88888.00 2007-11-01 06:49:57.375 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:49:57.500 305 12508.45 72.33 55299.07 88888.00 2007-11-01 06:49:57.625 305 12508.45 72.30 55299.07 88888.00 2007-11-01 06:49:57.750 305 12508.50 72.33 55299.07 88888.00 2007-11-01 06:49:57.875 305 12508.55 72.30 55299.10 88888.00 2007-11-01 06:49:58.000 305 12508.52 72.30 55299.10 88888.00 2007-11-01 06:49:58.125 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:49:58.250 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:49:58.375 305 12508.50 72.30 55299.05 88888.00 2007-11-01 06:49:58.500 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:49:58.625 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:49:58.750 305 12508.45 72.30 55299.05 88888.00 2007-11-01 06:49:58.875 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:49:59.000 305 12508.50 72.30 55299.07 88888.00 2007-11-01 06:49:59.125 305 12508.50 72.28 55299.07 88888.00 2007-11-01 06:49:59.250 305 12508.50 72.30 55299.07 88888.00 2007-11-01 06:49:59.375 305 12508.58 72.33 55299.10 88888.00 2007-11-01 06:49:59.500 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:49:59.625 305 12508.55 72.30 55299.10 88888.00 2007-11-01 06:49:59.750 305 12508.55 72.28 55299.07 88888.00 2007-11-01 06:49:59.875 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:50:00.000 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:50:00.125 305 12508.55 72.28 55299.07 88888.00 2007-11-01 06:50:00.250 305 12508.48 72.28 55299.10 88888.00 2007-11-01 06:50:00.375 305 12508.48 72.30 55299.10 88888.00 2007-11-01 06:50:00.500 305 12508.48 72.33 55299.10 88888.00 2007-11-01 06:50:00.625 305 12508.48 72.33 55299.10 88888.00 2007-11-01 06:50:00.750 305 12508.50 72.30 55299.07 88888.00 2007-11-01 06:50:00.875 305 12508.55 72.28 55299.07 88888.00 2007-11-01 06:50:01.000 305 12508.55 72.28 55299.07 88888.00 2007-11-01 06:50:01.125 305 12508.55 72.28 55299.10 88888.00 2007-11-01 06:50:01.250 305 12508.52 72.30 55299.10 88888.00 2007-11-01 06:50:01.375 305 12508.50 72.33 55299.10 88888.00 2007-11-01 06:50:01.500 305 12508.45 72.30 55299.10 88888.00 2007-11-01 06:50:01.625 305 12508.48 72.30 55299.10 88888.00 2007-11-01 06:50:01.750 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:50:01.875 305 12508.52 72.30 55299.12 88888.00 2007-11-01 06:50:02.000 305 12508.45 72.28 55299.10 88888.00 2007-11-01 06:50:02.125 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:50:02.250 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:50:02.375 305 12508.42 72.30 55299.07 88888.00 2007-11-01 06:50:02.500 305 12508.50 72.30 55299.07 88888.00 2007-11-01 06:50:02.625 305 12508.52 72.30 55299.10 88888.00 2007-11-01 06:50:02.750 305 12508.50 72.33 55299.10 88888.00 2007-11-01 06:50:02.875 305 12508.50 72.33 55299.10 88888.00 2007-11-01 06:50:03.000 305 12508.48 72.30 55299.10 88888.00 2007-11-01 06:50:03.125 305 12508.45 72.30 55299.07 88888.00 2007-11-01 06:50:03.250 305 12508.42 72.33 55299.07 88888.00 2007-11-01 06:50:03.375 305 12508.45 72.33 55299.07 88888.00 2007-11-01 06:50:03.500 305 12508.42 72.33 55299.07 88888.00 2007-11-01 06:50:03.625 305 12508.38 72.33 55299.10 88888.00 2007-11-01 06:50:03.750 305 12508.38 72.30 55299.07 88888.00 2007-11-01 06:50:03.875 305 12508.42 72.28 55299.07 88888.00 2007-11-01 06:50:04.000 305 12508.45 72.30 55299.10 88888.00 2007-11-01 06:50:04.125 305 12508.42 72.33 55299.10 88888.00 2007-11-01 06:50:04.250 305 12508.40 72.33 55299.10 88888.00 2007-11-01 06:50:04.375 305 12508.48 72.33 55299.05 88888.00 2007-11-01 06:50:04.500 305 12508.48 72.30 55299.05 88888.00 2007-11-01 06:50:04.625 305 12508.42 72.30 55299.07 88888.00 2007-11-01 06:50:04.750 305 12508.42 72.30 55299.05 88888.00 2007-11-01 06:50:04.875 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:50:05.000 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:50:05.125 305 12508.48 72.33 55299.10 88888.00 2007-11-01 06:50:05.250 305 12508.48 72.35 55299.07 88888.00 2007-11-01 06:50:05.375 305 12508.50 72.33 55299.07 88888.00 2007-11-01 06:50:05.500 305 12508.55 72.33 55299.07 88888.00 2007-11-01 06:50:05.625 305 12508.55 72.33 55299.10 88888.00 2007-11-01 06:50:05.750 305 12508.52 72.35 55299.10 88888.00 2007-11-01 06:50:05.875 305 12508.55 72.35 55299.07 88888.00 2007-11-01 06:50:06.000 305 12508.52 72.33 55299.12 88888.00 2007-11-01 06:50:06.125 305 12508.55 72.33 55299.12 88888.00 2007-11-01 06:50:06.250 305 12508.55 72.30 55299.10 88888.00 2007-11-01 06:50:06.375 305 12508.60 72.33 55299.07 88888.00 2007-11-01 06:50:06.500 305 12508.60 72.35 55299.05 88888.00 2007-11-01 06:50:06.625 305 12508.62 72.33 55299.03 88888.00 2007-11-01 06:50:06.750 305 12508.55 72.33 55299.05 88888.00 2007-11-01 06:50:06.875 305 12508.55 72.30 55299.05 88888.00 2007-11-01 06:50:07.000 305 12508.58 72.33 55299.03 88888.00 2007-11-01 06:50:07.125 305 12508.58 72.30 55299.03 88888.00 2007-11-01 06:50:07.250 305 12508.58 72.30 55299.05 88888.00 2007-11-01 06:50:07.375 305 12508.60 72.30 55299.05 88888.00 2007-11-01 06:50:07.500 305 12508.62 72.33 55299.07 88888.00 2007-11-01 06:50:07.625 305 12508.62 72.33 55299.05 88888.00 2007-11-01 06:50:07.750 305 12508.55 72.30 55299.05 88888.00 2007-11-01 06:50:07.875 305 12508.52 72.30 55299.05 88888.00 2007-11-01 06:50:08.000 305 12508.58 72.33 55299.05 88888.00 2007-11-01 06:50:08.125 305 12508.52 72.33 55299.03 88888.00 2007-11-01 06:50:08.250 305 12508.52 72.28 55299.07 88888.00 2007-11-01 06:50:08.375 305 12508.58 72.30 55299.10 88888.00 2007-11-01 06:50:08.500 305 12508.60 72.30 55299.07 88888.00 2007-11-01 06:50:08.625 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:50:08.750 305 12508.55 72.33 55299.07 88888.00 2007-11-01 06:50:08.875 305 12508.52 72.30 55299.07 88888.00 2007-11-01 06:50:09.000 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:50:09.125 305 12508.55 72.30 55299.07 88888.00 2007-11-01 06:50:09.250 305 12508.52 72.30 55299.05 88888.00 2007-11-01 06:50:09.375 305 12508.55 72.30 55299.05 88888.00 2007-11-01 06:50:09.500 305 12508.60 72.28 55299.07 88888.00 2007-11-01 06:50:09.625 305 12508.60 72.28 55299.07 88888.00 2007-11-01 06:50:09.750 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:50:09.875 305 12508.52 72.33 55299.07 88888.00 2007-11-01 06:50:10.000 305 12508.50 72.30 55299.10 88888.00 2007-11-01 06:50:10.125 305 12508.52 72.30 55299.10 88888.00 2007-11-01 06:50:10.250 305 12508.55 72.25 55299.07 88888.00 2007-11-01 06:50:10.375 305 12508.60 72.28 55299.07 88888.00 2007-11-01 06:50:10.500 305 12508.60 72.28 55299.07 88888.00 2007-11-01 06:50:10.625 305 12508.52 72.30 55299.07 88888.00 2007-11-01 06:50:10.750 305 12508.52 72.30 55299.10 88888.00 2007-11-01 06:50:10.875 305 12508.50 72.30 55299.10 88888.00 2007-11-01 06:50:11.000 305 12508.45 72.28 55299.10 88888.00 2007-11-01 06:50:11.125 305 12508.45 72.28 55299.10 88888.00 2007-11-01 06:50:11.250 305 12508.50 72.30 55299.10 88888.00 2007-11-01 06:50:11.375 305 12508.55 72.30 55299.05 88888.00 2007-11-01 06:50:11.500 305 12508.52 72.30 55299.07 88888.00 2007-11-01 06:50:11.625 305 12508.52 72.30 55299.05 88888.00 2007-11-01 06:50:11.750 305 12508.58 72.33 55299.07 88888.00 2007-11-01 06:50:11.875 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:50:12.000 305 12508.55 72.30 55299.07 88888.00 2007-11-01 06:50:12.125 305 12508.55 72.33 55299.07 88888.00 2007-11-01 06:50:12.250 305 12508.60 72.33 55299.07 88888.00 2007-11-01 06:50:12.375 305 12508.65 72.33 55299.12 88888.00 2007-11-01 06:50:12.500 305 12508.58 72.33 55299.10 88888.00 2007-11-01 06:50:12.625 305 12508.50 72.35 55299.07 88888.00 2007-11-01 06:50:12.750 305 12508.52 72.33 55299.10 88888.00 2007-11-01 06:50:12.875 305 12508.58 72.30 55299.10 88888.00 2007-11-01 06:50:13.000 305 12508.62 72.33 55299.07 88888.00 2007-11-01 06:50:13.125 305 12508.65 72.30 55299.05 88888.00 2007-11-01 06:50:13.250 305 12508.60 72.30 55299.07 88888.00 2007-11-01 06:50:13.375 305 12508.60 72.30 55299.07 88888.00 2007-11-01 06:50:13.500 305 12508.58 72.30 55299.10 88888.00 2007-11-01 06:50:13.625 305 12508.55 72.30 55299.10 88888.00 2007-11-01 06:50:13.750 305 12508.55 72.30 55299.07 88888.00 2007-11-01 06:50:13.875 305 12508.55 72.28 55299.07 88888.00 2007-11-01 06:50:14.000 305 12508.52 72.28 55299.10 88888.00 2007-11-01 06:50:14.125 305 12508.50 72.30 55299.12 88888.00 2007-11-01 06:50:14.250 305 12508.40 72.30 55299.12 88888.00 2007-11-01 06:50:14.375 305 12508.40 72.30 55299.12 88888.00 2007-11-01 06:50:14.500 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:50:14.625 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:50:14.750 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:50:14.875 305 12508.50 72.28 55299.12 88888.00 2007-11-01 06:50:15.000 305 12508.52 72.25 55299.10 88888.00 2007-11-01 06:50:15.125 305 12508.58 72.28 55299.07 88888.00 2007-11-01 06:50:15.250 305 12508.58 72.28 55299.10 88888.00 2007-11-01 06:50:15.375 305 12508.55 72.25 55299.10 88888.00 2007-11-01 06:50:15.500 305 12508.58 72.25 55299.10 88888.00 2007-11-01 06:50:15.625 305 12508.55 72.28 55299.12 88888.00 2007-11-01 06:50:15.750 305 12508.52 72.30 55299.12 88888.00 2007-11-01 06:50:15.875 305 12508.50 72.30 55299.15 88888.00 2007-11-01 06:50:16.000 305 12508.48 72.30 55299.12 88888.00 2007-11-01 06:50:16.125 305 12508.45 72.28 55299.15 88888.00 2007-11-01 06:50:16.250 305 12508.48 72.28 55299.10 88888.00 2007-11-01 06:50:16.375 305 12508.62 72.28 55299.10 88888.00 2007-11-01 06:50:16.500 305 12508.65 72.30 55299.10 88888.00 2007-11-01 06:50:16.625 305 12508.60 72.30 55299.10 88888.00 2007-11-01 06:50:16.750 305 12508.55 72.30 55299.07 88888.00 2007-11-01 06:50:16.875 305 12508.52 72.30 55299.05 88888.00 2007-11-01 06:50:17.000 305 12508.55 72.28 55299.07 88888.00 2007-11-01 06:50:17.125 305 12508.55 72.25 55299.07 88888.00 2007-11-01 06:50:17.250 305 12508.52 72.22 55299.05 88888.00 2007-11-01 06:50:17.375 305 12508.58 72.25 55299.05 88888.00 2007-11-01 06:50:17.500 305 12508.58 72.28 55299.07 88888.00 2007-11-01 06:50:17.625 305 12508.52 72.28 55299.05 88888.00 2007-11-01 06:50:17.750 305 12508.50 72.30 55299.05 88888.00 2007-11-01 06:50:17.875 305 12508.48 72.30 55299.05 88888.00 2007-11-01 06:50:18.000 305 12508.52 72.28 55299.07 88888.00 2007-11-01 06:50:18.125 305 12508.50 72.25 55299.07 88888.00 2007-11-01 06:50:18.250 305 12508.42 72.25 55299.12 88888.00 2007-11-01 06:50:18.375 305 12508.48 72.28 55299.10 88888.00 2007-11-01 06:50:18.500 305 12508.48 72.25 55299.10 88888.00 2007-11-01 06:50:18.625 305 12508.52 72.28 55299.12 88888.00 2007-11-01 06:50:18.750 305 12508.52 72.25 55299.12 88888.00 2007-11-01 06:50:18.875 305 12508.52 72.28 55299.12 88888.00 2007-11-01 06:50:19.000 305 12508.48 72.28 55299.07 88888.00 2007-11-01 06:50:19.125 305 12508.42 72.25 55299.07 88888.00 2007-11-01 06:50:19.250 305 12508.50 72.28 55299.07 88888.00 2007-11-01 06:50:19.375 305 12508.58 72.30 55299.07 88888.00 2007-11-01 06:50:19.500 305 12508.55 72.25 55299.10 88888.00 2007-11-01 06:50:19.625 305 12508.52 72.25 55299.10 88888.00 2007-11-01 06:50:19.750 305 12508.45 72.28 55299.10 88888.00 2007-11-01 06:50:19.875 305 12508.40 72.28 55299.10 88888.00 2007-11-01 06:50:20.000 305 12508.45 72.28 55299.12 88888.00 2007-11-01 06:50:20.125 305 12508.48 72.22 55299.10 88888.00 2007-11-01 06:50:20.250 305 12508.45 72.22 55299.10 88888.00 2007-11-01 06:50:20.375 305 12508.45 72.25 55299.10 88888.00 2007-11-01 06:50:20.500 305 12508.45 72.25 55299.10 88888.00 2007-11-01 06:50:20.625 305 12508.48 72.22 55299.12 88888.00 2007-11-01 06:50:20.750 305 12508.60 72.22 55299.15 88888.00 2007-11-01 06:50:20.875 305 12508.62 72.20 55299.12 88888.00 2007-11-01 06:50:21.000 305 12508.67 72.22 55299.10 88888.00 2007-11-01 06:50:21.125 305 12508.67 72.22 55299.10 88888.00 2007-11-01 06:50:21.250 305 12508.58 72.20 55299.07 88888.00 2007-11-01 06:50:21.375 305 12508.55 72.22 55299.10 88888.00 2007-11-01 06:50:21.500 305 12508.52 72.25 55299.12 88888.00 2007-11-01 06:50:21.625 305 12508.50 72.25 55299.10 88888.00 2007-11-01 06:50:21.750 305 12508.50 72.25 55299.07 88888.00 2007-11-01 06:50:21.875 305 12508.52 72.22 55299.10 88888.00 2007-11-01 06:50:22.000 305 12508.52 72.25 55299.10 88888.00 2007-11-01 06:50:22.125 305 12508.55 72.25 55299.07 88888.00 2007-11-01 06:50:22.250 305 12508.55 72.22 55299.07 88888.00 2007-11-01 06:50:22.375 305 12508.50 72.22 55299.10 88888.00 2007-11-01 06:50:22.500 305 12508.48 72.22 55299.10 88888.00 2007-11-01 06:50:22.625 305 12508.55 72.20 55299.07 88888.00 2007-11-01 06:50:22.750 305 12508.52 72.22 55299.05 88888.00 2007-11-01 06:50:22.875 305 12508.45 72.22 55299.07 88888.00 2007-11-01 06:50:23.000 305 12508.38 72.22 55299.10 88888.00 2007-11-01 06:50:23.125 305 12508.45 72.25 55299.07 88888.00 2007-11-01 06:50:23.250 305 12508.52 72.22 55299.10 88888.00 2007-11-01 06:50:23.375 305 12508.60 72.25 55299.10 88888.00 2007-11-01 06:50:23.500 305 12508.60 72.25 55299.07 88888.00 2007-11-01 06:50:23.625 305 12508.55 72.25 55299.07 88888.00 2007-11-01 06:50:23.750 305 12508.55 72.22 55299.07 88888.00 2007-11-01 06:50:23.875 305 12508.50 72.28 55299.07 88888.00 2007-11-01 06:50:24.000 305 12508.42 72.25 55299.07 88888.00 2007-11-01 06:50:24.125 305 12508.40 72.22 55299.07 88888.00 2007-11-01 06:50:24.250 305 12508.38 72.20 55299.10 88888.00 2007-11-01 06:50:24.375 305 12508.48 72.22 55299.07 88888.00 2007-11-01 06:50:24.500 305 12508.48 72.22 55299.03 88888.00 2007-11-01 06:50:24.625 305 12508.48 72.22 55299.05 88888.00 2007-11-01 06:50:24.750 305 12508.42 72.22 55299.07 88888.00 2007-11-01 06:50:24.875 305 12508.40 72.22 55299.07 88888.00 2007-11-01 06:50:25.000 305 12508.45 72.20 55299.07 88888.00 2007-11-01 06:50:25.125 305 12508.48 72.20 55299.07 88888.00 2007-11-01 06:50:25.250 305 12508.42 72.22 55299.07 88888.00 2007-11-01 06:50:25.375 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:50:25.500 305 12508.45 72.22 55299.05 88888.00 2007-11-01 06:50:25.625 305 12508.52 72.22 55299.10 88888.00 2007-11-01 06:50:25.750 305 12508.48 72.20 55299.10 88888.00 2007-11-01 06:50:25.875 305 12508.40 72.20 55299.07 88888.00 2007-11-01 06:50:26.000 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:50:26.125 305 12508.38 72.25 55299.07 88888.00 2007-11-01 06:50:26.250 305 12508.35 72.22 55299.10 88888.00 2007-11-01 06:50:26.375 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:26.500 305 12508.38 72.20 55299.05 88888.00 2007-11-01 06:50:26.625 305 12508.27 72.20 55299.05 88888.00 2007-11-01 06:50:26.750 305 12508.33 72.22 55299.03 88888.00 2007-11-01 06:50:26.875 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:50:27.000 305 12508.42 72.20 55299.05 88888.00 2007-11-01 06:50:27.125 305 12508.40 72.20 55299.07 88888.00 2007-11-01 06:50:27.250 305 12508.35 72.20 55299.07 88888.00 2007-11-01 06:50:27.375 305 12508.42 72.20 55299.07 88888.00 2007-11-01 06:50:27.500 305 12508.45 72.25 55299.07 88888.00 2007-11-01 06:50:27.625 305 12508.42 72.28 55299.07 88888.00 2007-11-01 06:50:27.750 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:27.875 305 12508.30 72.25 55299.05 88888.00 2007-11-01 06:50:28.000 305 12508.33 72.22 55299.05 88888.00 2007-11-01 06:50:28.125 305 12508.33 72.20 55299.05 88888.00 2007-11-01 06:50:28.250 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:50:28.375 305 12508.42 72.20 55299.07 88888.00 2007-11-01 06:50:28.500 305 12508.48 72.20 55299.07 88888.00 2007-11-01 06:50:28.625 305 12508.50 72.20 55299.07 88888.00 2007-11-01 06:50:28.750 305 12508.45 72.25 55299.07 88888.00 2007-11-01 06:50:28.875 305 12508.48 72.25 55299.07 88888.00 2007-11-01 06:50:29.000 305 12508.42 72.25 55299.05 88888.00 2007-11-01 06:50:29.125 305 12508.45 72.22 55299.07 88888.00 2007-11-01 06:50:29.250 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:50:29.375 305 12508.45 72.22 55299.05 88888.00 2007-11-01 06:50:29.500 305 12508.48 72.25 55299.07 88888.00 2007-11-01 06:50:29.625 305 12508.48 72.25 55299.10 88888.00 2007-11-01 06:50:29.750 305 12508.45 72.28 55299.10 88888.00 2007-11-01 06:50:29.875 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:50:30.000 305 12508.40 72.28 55299.07 88888.00 2007-11-01 06:50:30.125 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:30.250 305 12508.38 72.25 55299.07 88888.00 2007-11-01 06:50:30.375 305 12508.40 72.25 55299.10 88888.00 2007-11-01 06:50:30.500 305 12508.42 72.28 55299.10 88888.00 2007-11-01 06:50:30.625 305 12508.40 72.28 55299.10 88888.00 2007-11-01 06:50:30.750 305 12508.42 72.25 55299.07 88888.00 2007-11-01 06:50:30.875 305 12508.40 72.25 55299.10 88888.00 2007-11-01 06:50:31.000 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:31.125 305 12508.40 72.28 55299.10 88888.00 2007-11-01 06:50:31.250 305 12508.45 72.25 55299.10 88888.00 2007-11-01 06:50:31.375 305 12508.55 72.25 55299.10 88888.00 2007-11-01 06:50:31.500 305 12508.50 72.25 55299.10 88888.00 2007-11-01 06:50:31.625 305 12508.42 72.28 55299.07 88888.00 2007-11-01 06:50:31.750 305 12508.45 72.25 55299.10 88888.00 2007-11-01 06:50:31.875 305 12508.48 72.25 55299.10 88888.00 2007-11-01 06:50:32.000 305 12508.52 72.22 55299.05 88888.00 2007-11-01 06:50:32.125 305 12508.50 72.25 55299.07 88888.00 2007-11-01 06:50:32.250 305 12508.48 72.22 55299.15 88888.00 2007-11-01 06:50:32.375 305 12508.42 72.22 55299.12 88888.00 2007-11-01 06:50:32.500 305 12508.42 72.20 55299.10 88888.00 2007-11-01 06:50:32.625 305 12508.42 72.20 55299.07 88888.00 2007-11-01 06:50:32.750 305 12508.40 72.20 55299.10 88888.00 2007-11-01 06:50:32.875 305 12508.38 72.22 55299.10 88888.00 2007-11-01 06:50:33.000 305 12508.35 72.20 55299.10 88888.00 2007-11-01 06:50:33.125 305 12508.35 72.22 55299.10 88888.00 2007-11-01 06:50:33.250 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:50:33.375 305 12508.33 72.20 55299.07 88888.00 2007-11-01 06:50:33.500 305 12508.35 72.22 55299.07 88888.00 2007-11-01 06:50:33.625 305 12508.35 72.22 55299.10 88888.00 2007-11-01 06:50:33.750 305 12508.38 72.22 55299.07 88888.00 2007-11-01 06:50:33.875 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:34.000 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:34.125 305 12508.50 72.25 55299.07 88888.00 2007-11-01 06:50:34.250 305 12508.42 72.22 55299.07 88888.00 2007-11-01 06:50:34.375 305 12508.38 72.25 55299.05 88888.00 2007-11-01 06:50:34.500 305 12508.33 72.25 55299.07 88888.00 2007-11-01 06:50:34.625 305 12508.27 72.22 55299.07 88888.00 2007-11-01 06:50:34.750 305 12508.33 72.22 55299.07 88888.00 2007-11-01 06:50:34.875 305 12508.30 72.25 55299.10 88888.00 2007-11-01 06:50:35.000 305 12508.25 72.25 55299.10 88888.00 2007-11-01 06:50:35.125 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:50:35.250 305 12508.33 72.25 55299.12 88888.00 2007-11-01 06:50:35.375 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:50:35.500 305 12508.35 72.22 55299.07 88888.00 2007-11-01 06:50:35.625 305 12508.35 72.25 55299.07 88888.00 2007-11-01 06:50:35.750 305 12508.33 72.25 55299.10 88888.00 2007-11-01 06:50:35.875 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:50:36.000 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:50:36.125 305 12508.33 72.25 55299.07 88888.00 2007-11-01 06:50:36.250 305 12508.35 72.22 55299.07 88888.00 2007-11-01 06:50:36.375 305 12508.45 72.25 55299.07 88888.00 2007-11-01 06:50:36.500 305 12508.38 72.25 55299.07 88888.00 2007-11-01 06:50:36.625 305 12508.35 72.28 55299.07 88888.00 2007-11-01 06:50:36.750 305 12508.35 72.25 55299.07 88888.00 2007-11-01 06:50:36.875 305 12508.35 72.25 55299.05 88888.00 2007-11-01 06:50:37.000 305 12508.33 72.25 55299.05 88888.00 2007-11-01 06:50:37.125 305 12508.33 72.25 55299.05 88888.00 2007-11-01 06:50:37.250 305 12508.38 72.22 55299.07 88888.00 2007-11-01 06:50:37.375 305 12508.40 72.25 55299.05 88888.00 2007-11-01 06:50:37.500 305 12508.35 72.25 55299.03 88888.00 2007-11-01 06:50:37.625 305 12508.38 72.28 55299.05 88888.00 2007-11-01 06:50:37.750 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:50:37.875 305 12508.30 72.28 55299.05 88888.00 2007-11-01 06:50:38.000 305 12508.27 72.25 55299.05 88888.00 2007-11-01 06:50:38.125 305 12508.30 72.25 55299.05 88888.00 2007-11-01 06:50:38.250 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:50:38.375 305 12508.33 72.25 55299.07 88888.00 2007-11-01 06:50:38.500 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:50:38.625 305 12508.35 72.25 55299.07 88888.00 2007-11-01 06:50:38.750 305 12508.38 72.25 55299.07 88888.00 2007-11-01 06:50:38.875 305 12508.33 72.28 55299.07 88888.00 2007-11-01 06:50:39.000 305 12508.35 72.25 55299.07 88888.00 2007-11-01 06:50:39.125 305 12508.35 72.25 55299.07 88888.00 2007-11-01 06:50:39.250 305 12508.33 72.25 55299.05 88888.00 2007-11-01 06:50:39.375 305 12508.42 72.28 55299.05 88888.00 2007-11-01 06:50:39.500 305 12508.35 72.25 55299.05 88888.00 2007-11-01 06:50:39.625 305 12508.33 72.25 55299.05 88888.00 2007-11-01 06:50:39.750 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:50:39.875 305 12508.38 72.30 55299.07 88888.00 2007-11-01 06:50:40.000 305 12508.38 72.28 55299.05 88888.00 2007-11-01 06:50:40.125 305 12508.35 72.25 55299.05 88888.00 2007-11-01 06:50:40.250 305 12508.35 72.20 55299.07 88888.00 2007-11-01 06:50:40.375 305 12508.38 72.22 55299.07 88888.00 2007-11-01 06:50:40.500 305 12508.40 72.25 55299.07 88888.00 2007-11-01 06:50:40.625 305 12508.38 72.25 55299.05 88888.00 2007-11-01 06:50:40.750 305 12508.40 72.25 55299.05 88888.00 2007-11-01 06:50:40.875 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:50:41.000 305 12508.45 72.22 55299.05 88888.00 2007-11-01 06:50:41.125 305 12508.50 72.25 55299.07 88888.00 2007-11-01 06:50:41.250 305 12508.42 72.28 55299.07 88888.00 2007-11-01 06:50:41.375 305 12508.40 72.28 55299.05 88888.00 2007-11-01 06:50:41.500 305 12508.38 72.25 55299.05 88888.00 2007-11-01 06:50:41.625 305 12508.45 72.25 55299.03 88888.00 2007-11-01 06:50:41.750 305 12508.48 72.25 55299.05 88888.00 2007-11-01 06:50:41.875 305 12508.45 72.22 55299.03 88888.00 2007-11-01 06:50:42.000 305 12508.42 72.22 55299.03 88888.00 2007-11-01 06:50:42.125 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:50:42.250 305 12508.35 72.25 55299.00 88888.00 2007-11-01 06:50:42.375 305 12508.40 72.28 55299.00 88888.00 2007-11-01 06:50:42.500 305 12508.40 72.25 55299.00 88888.00 2007-11-01 06:50:42.625 305 12508.40 72.28 55299.00 88888.00 2007-11-01 06:50:42.750 305 12508.35 72.28 55299.03 88888.00 2007-11-01 06:50:42.875 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:50:43.000 305 12508.40 72.28 55299.03 88888.00 2007-11-01 06:50:43.125 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:50:43.250 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:50:43.375 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:50:43.500 305 12508.38 72.28 55299.07 88888.00 2007-11-01 06:50:43.625 305 12508.40 72.28 55299.05 88888.00 2007-11-01 06:50:43.750 305 12508.48 72.28 55299.03 88888.00 2007-11-01 06:50:43.875 305 12508.42 72.28 55299.03 88888.00 2007-11-01 06:50:44.000 305 12508.42 72.28 55299.00 88888.00 2007-11-01 06:50:44.125 305 12508.40 72.28 55299.03 88888.00 2007-11-01 06:50:44.250 305 12508.40 72.28 55299.03 88888.00 2007-11-01 06:50:44.375 305 12508.50 72.28 55299.00 88888.00 2007-11-01 06:50:44.500 305 12508.48 72.28 55299.00 88888.00 2007-11-01 06:50:44.625 305 12508.42 72.30 55299.00 88888.00 2007-11-01 06:50:44.750 305 12508.42 72.28 55299.00 88888.00 2007-11-01 06:50:44.875 305 12508.48 72.28 55299.03 88888.00 2007-11-01 06:50:45.000 305 12508.42 72.28 55299.00 88888.00 2007-11-01 06:50:45.125 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:50:45.250 305 12508.38 72.25 55299.05 88888.00 2007-11-01 06:50:45.375 305 12508.42 72.28 55299.05 88888.00 2007-11-01 06:50:45.500 305 12508.48 72.28 55299.05 88888.00 2007-11-01 06:50:45.625 305 12508.48 72.28 55299.05 88888.00 2007-11-01 06:50:45.750 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:50:45.875 305 12508.38 72.28 55299.00 88888.00 2007-11-01 06:50:46.000 305 12508.45 72.28 55299.00 88888.00 2007-11-01 06:50:46.125 305 12508.52 72.30 55299.00 88888.00 2007-11-01 06:50:46.250 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:50:46.375 305 12508.42 72.33 55299.00 88888.00 2007-11-01 06:50:46.500 305 12508.42 72.33 55299.00 88888.00 2007-11-01 06:50:46.625 305 12508.48 72.30 55298.97 88888.00 2007-11-01 06:50:46.750 305 12508.45 72.28 55299.00 88888.00 2007-11-01 06:50:46.875 305 12508.42 72.30 55299.03 88888.00 2007-11-01 06:50:47.000 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:50:47.125 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:50:47.250 305 12508.38 72.33 55299.00 88888.00 2007-11-01 06:50:47.375 305 12508.40 72.33 55299.00 88888.00 2007-11-01 06:50:47.500 305 12508.38 72.33 55299.00 88888.00 2007-11-01 06:50:47.625 305 12508.30 72.33 55299.03 88888.00 2007-11-01 06:50:47.750 305 12508.30 72.30 55299.03 88888.00 2007-11-01 06:50:47.875 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:50:48.000 305 12508.42 72.30 55299.00 88888.00 2007-11-01 06:50:48.125 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:50:48.250 305 12508.33 72.30 55299.03 88888.00 2007-11-01 06:50:48.375 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:50:48.500 305 12508.40 72.33 55299.00 88888.00 2007-11-01 06:50:48.625 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:50:48.750 305 12508.40 72.33 55299.03 88888.00 2007-11-01 06:50:48.875 305 12508.42 72.33 55299.03 88888.00 2007-11-01 06:50:49.000 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:50:49.125 305 12508.38 72.33 55299.00 88888.00 2007-11-01 06:50:49.250 305 12508.30 72.33 55299.05 88888.00 2007-11-01 06:50:49.375 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:50:49.500 305 12508.35 72.33 55299.03 88888.00 2007-11-01 06:50:49.625 305 12508.33 72.33 55299.03 88888.00 2007-11-01 06:50:49.750 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:50:49.875 305 12508.33 72.35 55299.03 88888.00 2007-11-01 06:50:50.000 305 12508.35 72.35 55299.00 88888.00 2007-11-01 06:50:50.125 305 12508.35 72.35 55299.00 88888.00 2007-11-01 06:50:50.250 305 12508.38 72.33 55299.00 88888.00 2007-11-01 06:50:50.375 305 12508.38 72.33 55299.05 88888.00 2007-11-01 06:50:50.500 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:50:50.625 305 12508.35 72.35 55299.05 88888.00 2007-11-01 06:50:50.750 305 12508.38 72.38 55299.03 88888.00 2007-11-01 06:50:50.875 305 12508.38 72.38 55299.05 88888.00 2007-11-01 06:50:51.000 305 12508.35 72.38 55299.05 88888.00 2007-11-01 06:50:51.125 305 12508.40 72.35 55299.05 88888.00 2007-11-01 06:50:51.250 305 12508.42 72.33 55299.03 88888.00 2007-11-01 06:50:51.375 305 12508.42 72.35 55299.00 88888.00 2007-11-01 06:50:51.500 305 12508.42 72.35 55299.05 88888.00 2007-11-01 06:50:51.625 305 12508.35 72.33 55299.03 88888.00 2007-11-01 06:50:51.750 305 12508.35 72.33 55299.03 88888.00 2007-11-01 06:50:51.875 305 12508.40 72.35 55299.03 88888.00 2007-11-01 06:50:52.000 305 12508.35 72.35 55299.05 88888.00 2007-11-01 06:50:52.125 305 12508.30 72.35 55299.05 88888.00 2007-11-01 06:50:52.250 305 12508.33 72.35 55299.07 88888.00 2007-11-01 06:50:52.375 305 12508.35 72.38 55299.10 88888.00 2007-11-01 06:50:52.500 305 12508.30 72.35 55299.07 88888.00 2007-11-01 06:50:52.625 305 12508.30 72.38 55299.07 88888.00 2007-11-01 06:50:52.750 305 12508.35 72.35 55299.07 88888.00 2007-11-01 06:50:52.875 305 12508.38 72.33 55299.10 88888.00 2007-11-01 06:50:53.000 305 12508.30 72.30 55299.07 88888.00 2007-11-01 06:50:53.125 305 12508.25 72.33 55299.07 88888.00 2007-11-01 06:50:53.250 305 12508.27 72.33 55299.07 88888.00 2007-11-01 06:50:53.375 305 12508.35 72.38 55299.07 88888.00 2007-11-01 06:50:53.500 305 12508.33 72.35 55299.05 88888.00 2007-11-01 06:50:53.625 305 12508.30 72.35 55299.03 88888.00 2007-11-01 06:50:53.750 305 12508.35 72.35 55299.05 88888.00 2007-11-01 06:50:53.875 305 12508.38 72.38 55299.07 88888.00 2007-11-01 06:50:54.000 305 12508.38 72.35 55299.07 88888.00 2007-11-01 06:50:54.125 305 12508.35 72.35 55299.07 88888.00 2007-11-01 06:50:54.250 305 12508.33 72.33 55299.07 88888.00 2007-11-01 06:50:54.375 305 12508.33 72.33 55299.07 88888.00 2007-11-01 06:50:54.500 305 12508.30 72.35 55299.07 88888.00 2007-11-01 06:50:54.625 305 12508.23 72.35 55299.07 88888.00 2007-11-01 06:50:54.750 305 12508.23 72.35 55299.05 88888.00 2007-11-01 06:50:54.875 305 12508.30 72.38 55299.05 88888.00 2007-11-01 06:50:55.000 305 12508.33 72.38 55299.07 88888.00 2007-11-01 06:50:55.125 305 12508.35 72.38 55299.07 88888.00 2007-11-01 06:50:55.250 305 12508.30 72.38 55299.05 88888.00 2007-11-01 06:50:55.375 305 12508.38 72.38 55299.03 88888.00 2007-11-01 06:50:55.500 305 12508.38 72.35 55299.03 88888.00 2007-11-01 06:50:55.625 305 12508.33 72.35 55299.03 88888.00 2007-11-01 06:50:55.750 305 12508.27 72.35 55299.03 88888.00 2007-11-01 06:50:55.875 305 12508.30 72.35 55299.03 88888.00 2007-11-01 06:50:56.000 305 12508.27 72.38 55299.03 88888.00 2007-11-01 06:50:56.125 305 12508.33 72.38 55299.05 88888.00 2007-11-01 06:50:56.250 305 12508.30 72.33 55299.03 88888.00 2007-11-01 06:50:56.375 305 12508.25 72.35 55299.03 88888.00 2007-11-01 06:50:56.500 305 12508.23 72.35 55299.03 88888.00 2007-11-01 06:50:56.625 305 12508.27 72.35 55299.00 88888.00 2007-11-01 06:50:56.750 305 12508.35 72.35 55299.03 88888.00 2007-11-01 06:50:56.875 305 12508.33 72.38 55299.00 88888.00 2007-11-01 06:50:57.000 305 12508.35 72.38 55299.05 88888.00 2007-11-01 06:50:57.125 305 12508.33 72.40 55299.05 88888.00 2007-11-01 06:50:57.250 305 12508.30 72.38 55299.07 88888.00 2007-11-01 06:50:57.375 305 12508.35 72.35 55299.05 88888.00 2007-11-01 06:50:57.500 305 12508.48 72.35 55299.05 88888.00 2007-11-01 06:50:57.625 305 12508.48 72.35 55299.05 88888.00 2007-11-01 06:50:57.750 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:50:57.875 305 12508.33 72.35 55299.03 88888.00 2007-11-01 06:50:58.000 305 12508.35 72.35 55299.00 88888.00 2007-11-01 06:50:58.125 305 12508.38 72.38 55299.00 88888.00 2007-11-01 06:50:58.250 305 12508.48 72.35 55299.03 88888.00 2007-11-01 06:50:58.375 305 12508.50 72.35 55299.03 88888.00 2007-11-01 06:50:58.500 305 12508.42 72.38 55299.03 88888.00 2007-11-01 06:50:58.625 305 12508.48 72.35 55299.03 88888.00 2007-11-01 06:50:58.750 305 12508.48 72.35 55299.05 88888.00 2007-11-01 06:50:58.875 305 12508.45 72.35 55299.05 88888.00 2007-11-01 06:50:59.000 305 12508.33 72.35 55299.00 88888.00 2007-11-01 06:50:59.125 305 12508.35 72.38 55299.00 88888.00 2007-11-01 06:50:59.250 305 12508.35 72.33 55299.00 88888.00 2007-11-01 06:50:59.375 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:50:59.500 305 12508.40 72.35 55299.05 88888.00 2007-11-01 06:50:59.625 305 12508.45 72.33 55299.03 88888.00 2007-11-01 06:50:59.750 305 12508.48 72.33 55299.03 88888.00 2007-11-01 06:50:59.875 305 12508.50 72.33 55299.00 88888.00 2007-11-01 06:51:00.000 305 12508.48 72.33 55299.03 88888.00 2007-11-01 06:51:00.125 305 12508.42 72.30 55299.03 88888.00 2007-11-01 06:51:00.250 305 12508.48 72.30 55299.03 88888.00 2007-11-01 06:51:00.375 305 12508.48 72.33 55299.03 88888.00 2007-11-01 06:51:00.500 305 12508.45 72.33 55299.03 88888.00 2007-11-01 06:51:00.625 305 12508.38 72.33 55299.05 88888.00 2007-11-01 06:51:00.750 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:00.875 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:01.000 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:01.125 305 12508.42 72.35 55299.03 88888.00 2007-11-01 06:51:01.250 305 12508.45 72.35 55299.05 88888.00 2007-11-01 06:51:01.375 305 12508.48 72.38 55299.07 88888.00 2007-11-01 06:51:01.500 305 12508.42 72.38 55299.05 88888.00 2007-11-01 06:51:01.625 305 12508.40 72.35 55299.05 88888.00 2007-11-01 06:51:01.750 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:01.875 305 12508.42 72.33 55299.03 88888.00 2007-11-01 06:51:02.000 305 12508.45 72.33 55299.03 88888.00 2007-11-01 06:51:02.125 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:51:02.250 305 12508.40 72.33 55299.03 88888.00 2007-11-01 06:51:02.375 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:02.500 305 12508.30 72.35 55299.03 88888.00 2007-11-01 06:51:02.625 305 12508.27 72.33 55299.00 88888.00 2007-11-01 06:51:02.750 305 12508.35 72.35 55299.03 88888.00 2007-11-01 06:51:02.875 305 12508.42 72.30 55299.03 88888.00 2007-11-01 06:51:03.000 305 12508.45 72.30 55299.00 88888.00 2007-11-01 06:51:03.125 305 12508.40 72.33 55299.00 88888.00 2007-11-01 06:51:03.250 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:03.375 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:51:03.500 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:03.625 305 12508.33 72.30 55299.03 88888.00 2007-11-01 06:51:03.750 305 12508.30 72.30 55299.03 88888.00 2007-11-01 06:51:03.875 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:04.000 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:04.125 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:04.250 305 12508.30 72.30 55299.03 88888.00 2007-11-01 06:51:04.375 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:04.500 305 12508.42 72.35 55299.03 88888.00 2007-11-01 06:51:04.625 305 12508.45 72.30 55299.00 88888.00 2007-11-01 06:51:04.750 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:04.875 305 12508.35 72.33 55299.03 88888.00 2007-11-01 06:51:05.000 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:05.125 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:05.250 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:05.375 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:05.500 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:05.625 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:05.750 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:05.875 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:51:06.000 305 12508.50 72.30 55299.03 88888.00 2007-11-01 06:51:06.125 305 12508.42 72.33 55299.03 88888.00 2007-11-01 06:51:06.250 305 12508.42 72.33 55299.05 88888.00 2007-11-01 06:51:06.375 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:51:06.500 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:06.625 305 12508.38 72.33 55299.05 88888.00 2007-11-01 06:51:06.750 305 12508.40 72.28 55299.05 88888.00 2007-11-01 06:51:06.875 305 12508.42 72.30 55299.05 88888.00 2007-11-01 06:51:07.000 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:07.125 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:51:07.250 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:51:07.375 305 12508.45 72.30 55299.05 88888.00 2007-11-01 06:51:07.500 305 12508.40 72.30 55299.07 88888.00 2007-11-01 06:51:07.625 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:07.750 305 12508.42 72.30 55299.05 88888.00 2007-11-01 06:51:07.875 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:08.000 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:08.125 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:08.250 305 12508.42 72.28 55299.03 88888.00 2007-11-01 06:51:08.375 305 12508.40 72.28 55299.05 88888.00 2007-11-01 06:51:08.500 305 12508.33 72.28 55299.03 88888.00 2007-11-01 06:51:08.625 305 12508.30 72.28 55299.00 88888.00 2007-11-01 06:51:08.750 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:08.875 305 12508.42 72.30 55299.05 88888.00 2007-11-01 06:51:09.000 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:09.125 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:09.250 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:51:09.375 305 12508.33 72.30 55299.05 88888.00 2007-11-01 06:51:09.500 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:51:09.625 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:09.750 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:09.875 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:51:10.000 305 12508.33 72.28 55299.03 88888.00 2007-11-01 06:51:10.125 305 12508.35 72.28 55299.00 88888.00 2007-11-01 06:51:10.250 305 12508.33 72.28 55299.03 88888.00 2007-11-01 06:51:10.375 305 12508.30 72.30 55299.03 88888.00 2007-11-01 06:51:10.500 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:10.625 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:10.750 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:10.875 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:11.000 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:11.125 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:51:11.250 305 12508.35 72.25 55299.05 88888.00 2007-11-01 06:51:11.375 305 12508.35 72.28 55299.07 88888.00 2007-11-01 06:51:11.500 305 12508.38 72.30 55299.07 88888.00 2007-11-01 06:51:11.625 305 12508.42 72.33 55299.05 88888.00 2007-11-01 06:51:11.750 305 12508.42 72.30 55299.03 88888.00 2007-11-01 06:51:11.875 305 12508.45 72.28 55299.05 88888.00 2007-11-01 06:51:12.000 305 12508.38 72.28 55299.07 88888.00 2007-11-01 06:51:12.125 305 12508.30 72.30 55299.05 88888.00 2007-11-01 06:51:12.250 305 12508.25 72.30 55299.05 88888.00 2007-11-01 06:51:12.375 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:12.500 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:12.625 305 12508.30 72.30 55299.05 88888.00 2007-11-01 06:51:12.750 305 12508.30 72.30 55299.05 88888.00 2007-11-01 06:51:12.875 305 12508.33 72.30 55299.07 88888.00 2007-11-01 06:51:13.000 305 12508.35 72.33 55299.07 88888.00 2007-11-01 06:51:13.125 305 12508.35 72.35 55299.05 88888.00 2007-11-01 06:51:13.250 305 12508.33 72.33 55299.03 88888.00 2007-11-01 06:51:13.375 305 12508.40 72.33 55299.03 88888.00 2007-11-01 06:51:13.500 305 12508.48 72.30 55299.03 88888.00 2007-11-01 06:51:13.625 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:13.750 305 12508.30 72.33 55299.03 88888.00 2007-11-01 06:51:13.875 305 12508.33 72.35 55299.05 88888.00 2007-11-01 06:51:14.000 305 12508.35 72.35 55299.03 88888.00 2007-11-01 06:51:14.125 305 12508.42 72.35 55299.03 88888.00 2007-11-01 06:51:14.250 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:14.375 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:14.500 305 12508.38 72.33 55299.03 88888.00 2007-11-01 06:51:14.625 305 12508.38 72.33 55299.07 88888.00 2007-11-01 06:51:14.750 305 12508.40 72.35 55299.05 88888.00 2007-11-01 06:51:14.875 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:51:15.000 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:15.125 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:15.250 305 12508.45 72.28 55299.05 88888.00 2007-11-01 06:51:15.375 305 12508.42 72.30 55299.03 88888.00 2007-11-01 06:51:15.500 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:15.625 305 12508.42 72.33 55299.03 88888.00 2007-11-01 06:51:15.750 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:51:15.875 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:16.000 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:51:16.125 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:16.250 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:16.375 305 12508.50 72.33 55299.00 88888.00 2007-11-01 06:51:16.500 305 12508.48 72.33 55299.03 88888.00 2007-11-01 06:51:16.625 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:16.750 305 12508.38 72.30 55299.07 88888.00 2007-11-01 06:51:16.875 305 12508.35 72.30 55299.07 88888.00 2007-11-01 06:51:17.000 305 12508.38 72.30 55299.07 88888.00 2007-11-01 06:51:17.125 305 12508.33 72.30 55299.05 88888.00 2007-11-01 06:51:17.250 305 12508.33 72.33 55299.03 88888.00 2007-11-01 06:51:17.375 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:17.500 305 12508.38 72.30 55299.00 88888.00 2007-11-01 06:51:17.625 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:17.750 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:17.875 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:51:18.000 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:51:18.125 305 12508.35 72.28 55299.03 88888.00 2007-11-01 06:51:18.250 305 12508.27 72.30 55299.07 88888.00 2007-11-01 06:51:18.375 305 12508.35 72.30 55299.10 88888.00 2007-11-01 06:51:18.500 305 12508.42 72.30 55299.05 88888.00 2007-11-01 06:51:18.625 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:51:18.750 305 12508.45 72.33 55299.03 88888.00 2007-11-01 06:51:18.875 305 12508.42 72.33 55299.05 88888.00 2007-11-01 06:51:19.000 305 12508.42 72.28 55299.05 88888.00 2007-11-01 06:51:19.125 305 12508.42 72.30 55299.05 88888.00 2007-11-01 06:51:19.250 305 12508.42 72.30 55299.03 88888.00 2007-11-01 06:51:19.375 305 12508.42 72.30 55299.00 88888.00 2007-11-01 06:51:19.500 305 12508.40 72.33 55299.03 88888.00 2007-11-01 06:51:19.625 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:51:19.750 305 12508.38 72.30 55299.07 88888.00 2007-11-01 06:51:19.875 305 12508.38 72.33 55299.07 88888.00 2007-11-01 06:51:20.000 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:20.125 305 12508.45 72.30 55299.05 88888.00 2007-11-01 06:51:20.250 305 12508.45 72.28 55299.05 88888.00 2007-11-01 06:51:20.375 305 12508.48 72.28 55299.05 88888.00 2007-11-01 06:51:20.500 305 12508.48 72.30 55299.07 88888.00 2007-11-01 06:51:20.625 305 12508.50 72.33 55299.05 88888.00 2007-11-01 06:51:20.750 305 12508.50 72.33 55299.05 88888.00 2007-11-01 06:51:20.875 305 12508.45 72.33 55299.05 88888.00 2007-11-01 06:51:21.000 305 12508.40 72.33 55299.03 88888.00 2007-11-01 06:51:21.125 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:21.250 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:51:21.375 305 12508.38 72.33 55299.05 88888.00 2007-11-01 06:51:21.500 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:21.625 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:21.750 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:21.875 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:51:22.000 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:22.125 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:22.250 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:51:22.375 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:22.500 305 12508.40 72.30 55299.07 88888.00 2007-11-01 06:51:22.625 305 12508.33 72.33 55299.07 88888.00 2007-11-01 06:51:22.750 305 12508.38 72.33 55299.05 88888.00 2007-11-01 06:51:22.875 305 12508.38 72.33 55299.05 88888.00 2007-11-01 06:51:23.000 305 12508.40 72.35 55299.05 88888.00 2007-11-01 06:51:23.125 305 12508.42 72.35 55299.07 88888.00 2007-11-01 06:51:23.250 305 12508.35 72.33 55299.05 88888.00 2007-11-01 06:51:23.375 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:51:23.500 305 12508.30 72.33 55299.05 88888.00 2007-11-01 06:51:23.625 305 12508.30 72.30 55299.05 88888.00 2007-11-01 06:51:23.750 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:51:23.875 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:24.000 305 12508.33 72.30 55299.00 88888.00 2007-11-01 06:51:24.125 305 12508.33 72.30 55299.03 88888.00 2007-11-01 06:51:24.250 305 12508.33 72.28 55299.00 88888.00 2007-11-01 06:51:24.375 305 12508.33 72.28 55299.00 88888.00 2007-11-01 06:51:24.500 305 12508.30 72.30 55299.00 88888.00 2007-11-01 06:51:24.625 305 12508.33 72.33 55299.03 88888.00 2007-11-01 06:51:24.750 305 12508.33 72.30 55299.03 88888.00 2007-11-01 06:51:24.875 305 12508.27 72.30 55299.03 88888.00 2007-11-01 06:51:25.000 305 12508.30 72.30 55299.03 88888.00 2007-11-01 06:51:25.125 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:25.250 305 12508.40 72.30 55299.05 88888.00 2007-11-01 06:51:25.375 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:51:25.500 305 12508.35 72.30 55299.03 88888.00 2007-11-01 06:51:25.625 305 12508.33 72.33 55299.05 88888.00 2007-11-01 06:51:25.750 305 12508.27 72.30 55299.07 88888.00 2007-11-01 06:51:25.875 305 12508.33 72.30 55299.05 88888.00 2007-11-01 06:51:26.000 305 12508.33 72.30 55299.05 88888.00 2007-11-01 06:51:26.125 305 12508.38 72.33 55299.07 88888.00 2007-11-01 06:51:26.250 305 12508.33 72.30 55299.05 88888.00 2007-11-01 06:51:26.375 305 12508.38 72.30 55299.05 88888.00 2007-11-01 06:51:26.500 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:51:26.625 305 12508.35 72.30 55299.05 88888.00 2007-11-01 06:51:26.750 305 12508.33 72.30 55299.05 88888.00 2007-11-01 06:51:26.875 305 12508.38 72.30 55299.03 88888.00 2007-11-01 06:51:27.000 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:27.125 305 12508.40 72.33 55299.05 88888.00 2007-11-01 06:51:27.250 305 12508.27 72.35 55299.03 88888.00 2007-11-01 06:51:27.375 305 12508.30 72.33 55299.07 88888.00 2007-11-01 06:51:27.500 305 12508.27 72.33 55299.07 88888.00 2007-11-01 06:51:27.625 305 12508.25 72.33 55299.05 88888.00 2007-11-01 06:51:27.750 305 12508.27 72.30 55299.05 88888.00 2007-11-01 06:51:27.875 305 12508.35 72.33 55299.00 88888.00 2007-11-01 06:51:28.000 305 12508.42 72.30 55298.97 88888.00 2007-11-01 06:51:28.125 305 12508.45 72.30 55298.97 88888.00 2007-11-01 06:51:28.250 305 12508.45 72.30 55299.00 88888.00 2007-11-01 06:51:28.375 305 12508.45 72.30 55299.03 88888.00 2007-11-01 06:51:28.500 305 12508.40 72.30 55299.03 88888.00 2007-11-01 06:51:28.625 305 12508.45 72.28 55299.00 88888.00 2007-11-01 06:51:28.750 305 12508.45 72.28 55299.03 88888.00 2007-11-01 06:51:28.875 305 12508.40 72.28 55299.03 88888.00 2007-11-01 06:51:29.000 305 12508.38 72.25 55299.00 88888.00 2007-11-01 06:51:29.125 305 12508.42 72.25 55299.03 88888.00 2007-11-01 06:51:29.250 305 12508.38 72.25 55299.07 88888.00 2007-11-01 06:51:29.375 305 12508.40 72.25 55299.03 88888.00 2007-11-01 06:51:29.500 305 12508.38 72.25 55299.00 88888.00 2007-11-01 06:51:29.625 305 12508.38 72.25 55299.00 88888.00 2007-11-01 06:51:29.750 305 12508.38 72.28 55299.00 88888.00 2007-11-01 06:51:29.875 305 12508.35 72.28 55299.05 88888.00 2007-11-01 06:51:30.000 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:51:30.125 305 12508.42 72.28 55299.03 88888.00 2007-11-01 06:51:30.250 305 12508.40 72.28 55299.03 88888.00 2007-11-01 06:51:30.375 305 12508.33 72.30 55299.00 88888.00 2007-11-01 06:51:30.500 305 12508.30 72.28 55299.00 88888.00 2007-11-01 06:51:30.625 305 12508.38 72.30 55299.00 88888.00 2007-11-01 06:51:30.750 305 12508.40 72.28 55299.00 88888.00 2007-11-01 06:51:30.875 305 12508.33 72.30 55299.00 88888.00 2007-11-01 06:51:31.000 305 12508.27 72.30 55299.00 88888.00 2007-11-01 06:51:31.125 305 12508.27 72.30 55299.00 88888.00 2007-11-01 06:51:31.250 305 12508.30 72.30 55299.00 88888.00 2007-11-01 06:51:31.375 305 12508.33 72.33 55299.00 88888.00 2007-11-01 06:51:31.500 305 12508.40 72.33 55299.00 88888.00 2007-11-01 06:51:31.625 305 12508.38 72.33 55298.97 88888.00 2007-11-01 06:51:31.750 305 12508.35 72.28 55299.00 88888.00 2007-11-01 06:51:31.875 305 12508.35 72.25 55299.00 88888.00 2007-11-01 06:51:32.000 305 12508.40 72.28 55299.00 88888.00 2007-11-01 06:51:32.125 305 12508.38 72.25 55299.00 88888.00 2007-11-01 06:51:32.250 305 12508.35 72.25 55299.03 88888.00 2007-11-01 06:51:32.375 305 12508.42 72.25 55299.00 88888.00 2007-11-01 06:51:32.500 305 12508.42 72.25 55299.03 88888.00 2007-11-01 06:51:32.625 305 12508.30 72.25 55299.05 88888.00 2007-11-01 06:51:32.750 305 12508.27 72.25 55299.00 88888.00 2007-11-01 06:51:32.875 305 12508.38 72.25 55299.00 88888.00 2007-11-01 06:51:33.000 305 12508.35 72.25 55299.00 88888.00 2007-11-01 06:51:33.125 305 12508.30 72.25 55299.03 88888.00 2007-11-01 06:51:33.250 305 12508.30 72.25 55299.05 88888.00 2007-11-01 06:51:33.375 305 12508.38 72.28 55299.03 88888.00 2007-11-01 06:51:33.500 305 12508.45 72.25 55299.03 88888.00 2007-11-01 06:51:33.625 305 12508.45 72.25 55299.00 88888.00 2007-11-01 06:51:33.750 305 12508.42 72.25 55299.00 88888.00 2007-11-01 06:51:33.875 305 12508.38 72.25 55298.97 88888.00 2007-11-01 06:51:34.000 305 12508.45 72.22 55298.95 88888.00 2007-11-01 06:51:34.125 305 12508.40 72.25 55298.97 88888.00 2007-11-01 06:51:34.250 305 12508.40 72.25 55299.00 88888.00 2007-11-01 06:51:34.375 305 12508.42 72.25 55299.03 88888.00 2007-11-01 06:51:34.500 305 12508.48 72.25 55299.03 88888.00 2007-11-01 06:51:34.625 305 12508.48 72.25 55299.03 88888.00 2007-11-01 06:51:34.750 305 12508.48 72.28 55299.03 88888.00 2007-11-01 06:51:34.875 305 12508.48 72.28 55299.05 88888.00 2007-11-01 06:51:35.000 305 12508.45 72.25 55299.03 88888.00 2007-11-01 06:51:35.125 305 12508.42 72.22 55299.03 88888.00 2007-11-01 06:51:35.250 305 12508.38 72.22 55299.05 88888.00 2007-11-01 06:51:35.375 305 12508.42 72.25 55299.03 88888.00 2007-11-01 06:51:35.500 305 12508.40 72.25 55299.03 88888.00 2007-11-01 06:51:35.625 305 12508.40 72.25 55299.03 88888.00 2007-11-01 06:51:35.750 305 12508.40 72.25 55299.05 88888.00 2007-11-01 06:51:35.875 305 12508.45 72.25 55299.07 88888.00 2007-11-01 06:51:36.000 305 12508.42 72.25 55299.00 88888.00 2007-11-01 06:51:36.125 305 12508.42 72.25 55299.03 88888.00 2007-11-01 06:51:36.250 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:51:36.375 305 12508.45 72.25 55299.05 88888.00 2007-11-01 06:51:36.500 305 12508.38 72.25 55299.05 88888.00 2007-11-01 06:51:36.625 305 12508.38 72.25 55299.03 88888.00 2007-11-01 06:51:36.750 305 12508.38 72.25 55299.03 88888.00 2007-11-01 06:51:36.875 305 12508.35 72.22 55299.00 88888.00 2007-11-01 06:51:37.000 305 12508.35 72.22 55299.00 88888.00 2007-11-01 06:51:37.125 305 12508.30 72.22 55299.03 88888.00 2007-11-01 06:51:37.250 305 12508.27 72.22 55299.03 88888.00 2007-11-01 06:51:37.375 305 12508.38 72.25 55299.05 88888.00 2007-11-01 06:51:37.500 305 12508.42 72.25 55299.05 88888.00 2007-11-01 06:51:37.625 305 12508.42 72.28 55299.05 88888.00 2007-11-01 06:51:37.750 305 12508.42 72.28 55299.03 88888.00 2007-11-01 06:51:37.875 305 12508.35 72.28 55299.00 88888.00 2007-11-01 06:51:38.000 305 12508.35 72.25 55299.00 88888.00 2007-11-01 06:51:38.125 305 12508.40 72.22 55298.97 88888.00 2007-11-01 06:51:38.250 305 12508.38 72.25 55299.03 88888.00 2007-11-01 06:51:38.375 305 12508.40 72.25 55299.03 88888.00 2007-11-01 06:51:38.500 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:38.625 305 12508.38 72.22 55299.00 88888.00 2007-11-01 06:51:38.750 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:51:38.875 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:51:39.000 305 12508.38 72.22 55299.00 88888.00 2007-11-01 06:51:39.125 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:39.250 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:51:39.375 305 12508.35 72.22 55299.07 88888.00 2007-11-01 06:51:39.500 305 12508.33 72.25 55299.05 88888.00 2007-11-01 06:51:39.625 305 12508.38 72.22 55299.05 88888.00 2007-11-01 06:51:39.750 305 12508.40 72.25 55299.03 88888.00 2007-11-01 06:51:39.875 305 12508.38 72.22 55299.03 88888.00 2007-11-01 06:51:40.000 305 12508.35 72.20 55299.03 88888.00 2007-11-01 06:51:40.125 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:40.250 305 12508.35 72.17 55299.00 88888.00 2007-11-01 06:51:40.375 305 12508.38 72.20 55299.00 88888.00 2007-11-01 06:51:40.500 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:40.625 305 12508.45 72.20 55299.00 88888.00 2007-11-01 06:51:40.750 305 12508.48 72.17 55299.00 88888.00 2007-11-01 06:51:40.875 305 12508.45 72.20 55299.00 88888.00 2007-11-01 06:51:41.000 305 12508.45 72.20 55299.00 88888.00 2007-11-01 06:51:41.125 305 12508.48 72.22 55299.00 88888.00 2007-11-01 06:51:41.250 305 12508.48 72.22 55299.03 88888.00 2007-11-01 06:51:41.375 305 12508.42 72.22 55299.00 88888.00 2007-11-01 06:51:41.500 305 12508.38 72.22 55299.00 88888.00 2007-11-01 06:51:41.625 305 12508.42 72.22 55299.00 88888.00 2007-11-01 06:51:41.750 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:41.875 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:42.000 305 12508.42 72.22 55299.00 88888.00 2007-11-01 06:51:42.125 305 12508.48 72.20 55299.03 88888.00 2007-11-01 06:51:42.250 305 12508.48 72.22 55299.03 88888.00 2007-11-01 06:51:42.375 305 12508.45 72.22 55299.03 88888.00 2007-11-01 06:51:42.500 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:42.625 305 12508.40 72.22 55299.03 88888.00 2007-11-01 06:51:42.750 305 12508.42 72.20 55299.00 88888.00 2007-11-01 06:51:42.875 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:43.000 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:43.125 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:43.250 305 12508.40 72.20 55299.05 88888.00 2007-11-01 06:51:43.375 305 12508.42 72.20 55299.05 88888.00 2007-11-01 06:51:43.500 305 12508.40 72.20 55299.05 88888.00 2007-11-01 06:51:43.625 305 12508.48 72.20 55299.03 88888.00 2007-11-01 06:51:43.750 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:43.875 305 12508.38 72.17 55299.05 88888.00 2007-11-01 06:51:44.000 305 12508.40 72.17 55299.07 88888.00 2007-11-01 06:51:44.125 305 12508.40 72.17 55299.03 88888.00 2007-11-01 06:51:44.250 305 12508.40 72.17 55299.05 88888.00 2007-11-01 06:51:44.375 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:44.500 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:44.625 305 12508.45 72.20 55299.05 88888.00 2007-11-01 06:51:44.750 305 12508.40 72.20 55299.05 88888.00 2007-11-01 06:51:44.875 305 12508.38 72.20 55299.05 88888.00 2007-11-01 06:51:45.000 305 12508.38 72.17 55299.03 88888.00 2007-11-01 06:51:45.125 305 12508.38 72.17 55299.05 88888.00 2007-11-01 06:51:45.250 305 12508.45 72.17 55299.05 88888.00 2007-11-01 06:51:45.375 305 12508.45 72.22 55299.03 88888.00 2007-11-01 06:51:45.500 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:45.625 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:45.750 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:45.875 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:46.000 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:46.125 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:46.250 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:46.375 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:46.500 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:46.625 305 12508.40 72.22 55299.03 88888.00 2007-11-01 06:51:46.750 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:46.875 305 12508.38 72.22 55299.03 88888.00 2007-11-01 06:51:47.000 305 12508.40 72.22 55298.97 88888.00 2007-11-01 06:51:47.125 305 12508.45 72.20 55299.00 88888.00 2007-11-01 06:51:47.250 305 12508.48 72.20 55299.00 88888.00 2007-11-01 06:51:47.375 305 12508.50 72.22 55299.00 88888.00 2007-11-01 06:51:47.500 305 12508.50 72.22 55299.03 88888.00 2007-11-01 06:51:47.625 305 12508.45 72.22 55299.03 88888.00 2007-11-01 06:51:47.750 305 12508.42 72.22 55299.03 88888.00 2007-11-01 06:51:47.875 305 12508.45 72.22 55299.03 88888.00 2007-11-01 06:51:48.000 305 12508.45 72.22 55298.97 88888.00 2007-11-01 06:51:48.125 305 12508.42 72.22 55299.00 88888.00 2007-11-01 06:51:48.250 305 12508.40 72.17 55299.03 88888.00 2007-11-01 06:51:48.375 305 12508.38 72.17 55299.03 88888.00 2007-11-01 06:51:48.500 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:51:48.625 305 12508.48 72.22 55299.03 88888.00 2007-11-01 06:51:48.750 305 12508.45 72.22 55299.00 88888.00 2007-11-01 06:51:48.875 305 12508.48 72.20 55299.00 88888.00 2007-11-01 06:51:49.000 305 12508.40 72.22 55299.03 88888.00 2007-11-01 06:51:49.125 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:51:49.250 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:49.375 305 12508.40 72.22 55299.00 88888.00 2007-11-01 06:51:49.500 305 12508.38 72.22 55299.03 88888.00 2007-11-01 06:51:49.625 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:49.750 305 12508.33 72.20 55299.05 88888.00 2007-11-01 06:51:49.875 305 12508.33 72.20 55299.10 88888.00 2007-11-01 06:51:50.000 305 12508.38 72.17 55299.05 88888.00 2007-11-01 06:51:50.125 305 12508.38 72.17 55299.03 88888.00 2007-11-01 06:51:50.250 305 12508.30 72.20 55299.05 88888.00 2007-11-01 06:51:50.375 305 12508.35 72.20 55299.05 88888.00 2007-11-01 06:51:50.500 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:51:50.625 305 12508.38 72.22 55299.05 88888.00 2007-11-01 06:51:50.750 305 12508.35 72.20 55299.03 88888.00 2007-11-01 06:51:50.875 305 12508.30 72.20 55299.05 88888.00 2007-11-01 06:51:51.000 305 12508.40 72.25 55299.10 88888.00 2007-11-01 06:51:51.125 305 12508.40 72.20 55299.07 88888.00 2007-11-01 06:51:51.250 305 12508.38 72.17 55299.03 88888.00 2007-11-01 06:51:51.375 305 12508.40 72.20 55299.05 88888.00 2007-11-01 06:51:51.500 305 12508.35 72.20 55299.03 88888.00 2007-11-01 06:51:51.625 305 12508.35 72.22 55299.03 88888.00 2007-11-01 06:51:51.750 305 12508.33 72.20 55299.03 88888.00 2007-11-01 06:51:51.875 305 12508.35 72.17 55299.03 88888.00 2007-11-01 06:51:52.000 305 12508.40 72.17 55299.05 88888.00 2007-11-01 06:51:52.125 305 12508.40 72.22 55299.07 88888.00 2007-11-01 06:51:52.250 305 12508.38 72.20 55299.05 88888.00 2007-11-01 06:51:52.375 305 12508.38 72.20 55299.05 88888.00 2007-11-01 06:51:52.500 305 12508.38 72.20 55299.05 88888.00 2007-11-01 06:51:52.625 305 12508.40 72.22 55299.03 88888.00 2007-11-01 06:51:52.750 305 12508.45 72.22 55299.07 88888.00 2007-11-01 06:51:52.875 305 12508.42 72.22 55299.07 88888.00 2007-11-01 06:51:53.000 305 12508.35 72.20 55299.07 88888.00 2007-11-01 06:51:53.125 305 12508.38 72.20 55299.07 88888.00 2007-11-01 06:51:53.250 305 12508.42 72.20 55299.03 88888.00 2007-11-01 06:51:53.375 305 12508.45 72.20 55299.03 88888.00 2007-11-01 06:51:53.500 305 12508.45 72.20 55299.03 88888.00 2007-11-01 06:51:53.625 305 12508.40 72.20 55299.03 88888.00 2007-11-01 06:51:53.750 305 12508.40 72.20 55299.05 88888.00 2007-11-01 06:51:53.875 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:51:54.000 305 12508.45 72.22 55299.05 88888.00 2007-11-01 06:51:54.125 305 12508.45 72.22 55299.05 88888.00 2007-11-01 06:51:54.250 305 12508.48 72.20 55299.05 88888.00 2007-11-01 06:51:54.375 305 12508.48 72.20 55299.05 88888.00 2007-11-01 06:51:54.500 305 12508.42 72.20 55299.05 88888.00 2007-11-01 06:51:54.625 305 12508.42 72.22 55299.05 88888.00 2007-11-01 06:51:54.750 305 12508.42 72.20 55299.05 88888.00 2007-11-01 06:51:54.875 305 12508.35 72.20 55299.03 88888.00 2007-11-01 06:51:55.000 305 12508.33 72.20 55299.03 88888.00 2007-11-01 06:51:55.125 305 12508.35 72.20 55299.05 88888.00 2007-11-01 06:51:55.250 305 12508.40 72.22 55299.03 88888.00 2007-11-01 06:51:55.375 305 12508.40 72.22 55299.05 88888.00 2007-11-01 06:51:55.500 305 12508.38 72.22 55299.03 88888.00 2007-11-01 06:51:55.625 305 12508.35 72.20 55299.03 88888.00 2007-11-01 06:51:55.750 305 12508.38 72.20 55299.03 88888.00 2007-11-01 06:51:55.875 305 12508.38 72.22 55299.00 88888.00 2007-11-01 06:51:56.000 305 12508.35 72.22 55299.00 88888.00 2007-11-01 06:51:56.125 305 12508.30 72.22 55299.03 88888.00 2007-11-01 06:51:56.250 305 12508.35 72.20 55299.05 88888.00 2007-11-01 06:51:56.375 305 12508.38 72.20 55299.07 88888.00 2007-11-01 06:51:56.500 305 12508.35 72.20 55299.07 88888.00 2007-11-01 06:51:56.625 305 12508.33 72.20 55299.07 88888.00 2007-11-01 06:51:56.750 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:51:56.875 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:51:57.000 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:51:57.125 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:51:57.250 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:51:57.375 305 12508.27 72.20 55299.05 88888.00 2007-11-01 06:51:57.500 305 12508.27 72.17 55299.07 88888.00 2007-11-01 06:51:57.625 305 12508.27 72.17 55299.07 88888.00 2007-11-01 06:51:57.750 305 12508.35 72.17 55299.07 88888.00 2007-11-01 06:51:57.875 305 12508.30 72.17 55299.07 88888.00 2007-11-01 06:51:58.000 305 12508.33 72.20 55299.07 88888.00 2007-11-01 06:51:58.125 305 12508.33 72.20 55299.07 88888.00 2007-11-01 06:51:58.250 305 12508.27 72.17 55299.07 88888.00 2007-11-01 06:51:58.375 305 12508.30 72.17 55299.10 88888.00 2007-11-01 06:51:58.500 305 12508.33 72.20 55299.10 88888.00 2007-11-01 06:51:58.625 305 12508.35 72.20 55299.12 88888.00 2007-11-01 06:51:58.750 305 12508.38 72.20 55299.07 88888.00 2007-11-01 06:51:58.875 305 12508.38 72.20 55299.07 88888.00 2007-11-01 06:51:59.000 305 12508.40 72.20 55299.07 88888.00 2007-11-01 06:51:59.125 305 12508.35 72.20 55299.07 88888.00 2007-11-01 06:51:59.250 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:51:59.375 305 12508.33 72.20 55299.10 88888.00 2007-11-01 06:51:59.500 305 12508.35 72.22 55299.10 88888.00 2007-11-01 06:51:59.625 305 12508.35 72.22 55299.12 88888.00 2007-11-01 06:51:59.750 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:51:59.875 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:00.000 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:00.125 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:00.250 305 12508.23 72.22 55299.07 88888.00 2007-11-01 06:52:00.375 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:52:00.500 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:52:00.625 305 12508.23 72.20 55299.07 88888.00 2007-11-01 06:52:00.750 305 12508.23 72.20 55299.05 88888.00 2007-11-01 06:52:00.875 305 12508.25 72.17 55299.07 88888.00 2007-11-01 06:52:01.000 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:52:01.125 305 12508.25 72.20 55299.07 88888.00 2007-11-01 06:52:01.250 305 12508.23 72.17 55299.07 88888.00 2007-11-01 06:52:01.375 305 12508.25 72.17 55299.10 88888.00 2007-11-01 06:52:01.500 305 12508.25 72.17 55299.07 88888.00 2007-11-01 06:52:01.625 305 12508.23 72.20 55299.10 88888.00 2007-11-01 06:52:01.750 305 12508.23 72.17 55299.12 88888.00 2007-11-01 06:52:01.875 305 12508.23 72.17 55299.12 88888.00 2007-11-01 06:52:02.000 305 12508.23 72.20 55299.07 88888.00 2007-11-01 06:52:02.125 305 12508.15 72.20 55299.10 88888.00 2007-11-01 06:52:02.250 305 12508.12 72.20 55299.10 88888.00 2007-11-01 06:52:02.375 305 12508.15 72.20 55299.12 88888.00 2007-11-01 06:52:02.500 305 12508.15 72.22 55299.10 88888.00 2007-11-01 06:52:02.625 305 12508.12 72.25 55299.12 88888.00 2007-11-01 06:52:02.750 305 12508.12 72.22 55299.12 88888.00 2007-11-01 06:52:02.875 305 12508.15 72.22 55299.07 88888.00 2007-11-01 06:52:03.000 305 12508.17 72.22 55299.07 88888.00 2007-11-01 06:52:03.125 305 12508.23 72.22 55299.10 88888.00 2007-11-01 06:52:03.250 305 12508.23 72.22 55299.10 88888.00 2007-11-01 06:52:03.375 305 12508.20 72.20 55299.12 88888.00 2007-11-01 06:52:03.500 305 12508.15 72.20 55299.12 88888.00 2007-11-01 06:52:03.625 305 12508.17 72.20 55299.12 88888.00 2007-11-01 06:52:03.750 305 12508.23 72.20 55299.10 88888.00 2007-11-01 06:52:03.875 305 12508.27 72.20 55299.10 88888.00 2007-11-01 06:52:04.000 305 12508.30 72.17 55299.07 88888.00 2007-11-01 06:52:04.125 305 12508.33 72.17 55299.07 88888.00 2007-11-01 06:52:04.250 305 12508.27 72.17 55299.12 88888.00 2007-11-01 06:52:04.375 305 12508.25 72.22 55299.12 88888.00 2007-11-01 06:52:04.500 305 12508.20 72.20 55299.12 88888.00 2007-11-01 06:52:04.625 305 12508.20 72.20 55299.10 88888.00 2007-11-01 06:52:04.750 305 12508.20 72.17 55299.12 88888.00 2007-11-01 06:52:04.875 305 12508.15 72.22 55299.12 88888.00 2007-11-01 06:52:05.000 305 12508.12 72.22 55299.12 88888.00 2007-11-01 06:52:05.125 305 12508.15 72.22 55299.10 88888.00 2007-11-01 06:52:05.250 305 12508.12 72.20 55299.10 88888.00 2007-11-01 06:52:05.375 305 12508.15 72.20 55299.12 88888.00 2007-11-01 06:52:05.500 305 12508.15 72.22 55299.12 88888.00 2007-11-01 06:52:05.625 305 12508.12 72.22 55299.12 88888.00 2007-11-01 06:52:05.750 305 12508.12 72.22 55299.12 88888.00 2007-11-01 06:52:05.875 305 12508.15 72.25 55299.10 88888.00 2007-11-01 06:52:06.000 305 12508.20 72.25 55299.10 88888.00 2007-11-01 06:52:06.125 305 12508.20 72.20 55299.07 88888.00 2007-11-01 06:52:06.250 305 12508.17 72.20 55299.10 88888.00 2007-11-01 06:52:06.375 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:06.500 305 12508.23 72.20 55299.07 88888.00 2007-11-01 06:52:06.625 305 12508.17 72.20 55299.10 88888.00 2007-11-01 06:52:06.750 305 12508.12 72.22 55299.10 88888.00 2007-11-01 06:52:06.875 305 12508.12 72.22 55299.10 88888.00 2007-11-01 06:52:07.000 305 12508.12 72.20 55299.12 88888.00 2007-11-01 06:52:07.125 305 12508.12 72.20 55299.12 88888.00 2007-11-01 06:52:07.250 305 12508.12 72.22 55299.10 88888.00 2007-11-01 06:52:07.375 305 12508.10 72.22 55299.12 88888.00 2007-11-01 06:52:07.500 305 12508.10 72.25 55299.15 88888.00 2007-11-01 06:52:07.625 305 12508.12 72.25 55299.12 88888.00 2007-11-01 06:52:07.750 305 12508.15 72.25 55299.15 88888.00 2007-11-01 06:52:07.875 305 12508.20 72.22 55299.15 88888.00 2007-11-01 06:52:08.000 305 12508.10 72.20 55299.12 88888.00 2007-11-01 06:52:08.125 305 12508.02 72.22 55299.12 88888.00 2007-11-01 06:52:08.250 305 12508.00 72.22 55299.12 88888.00 2007-11-01 06:52:08.375 305 12508.05 72.25 55299.12 88888.00 2007-11-01 06:52:08.500 305 12508.08 72.25 55299.15 88888.00 2007-11-01 06:52:08.625 305 12508.02 72.25 55299.12 88888.00 2007-11-01 06:52:08.750 305 12508.02 72.25 55299.12 88888.00 2007-11-01 06:52:08.875 305 12508.08 72.22 55299.12 88888.00 2007-11-01 06:52:09.000 305 12508.05 72.20 55299.10 88888.00 2007-11-01 06:52:09.125 305 12508.02 72.20 55299.12 88888.00 2007-11-01 06:52:09.250 305 12508.05 72.22 55299.12 88888.00 2007-11-01 06:52:09.375 305 12508.10 72.25 55299.15 88888.00 2007-11-01 06:52:09.500 305 12508.10 72.25 55299.12 88888.00 2007-11-01 06:52:09.625 305 12508.08 72.25 55299.12 88888.00 2007-11-01 06:52:09.750 305 12508.08 72.22 55299.12 88888.00 2007-11-01 06:52:09.875 305 12508.10 72.25 55299.12 88888.00 2007-11-01 06:52:10.000 305 12508.12 72.25 55299.12 88888.00 2007-11-01 06:52:10.125 305 12508.17 72.25 55299.12 88888.00 2007-11-01 06:52:10.250 305 12508.15 72.25 55299.10 88888.00 2007-11-01 06:52:10.375 305 12508.12 72.25 55299.10 88888.00 2007-11-01 06:52:10.500 305 12508.02 72.22 55299.10 88888.00 2007-11-01 06:52:10.625 305 12508.05 72.25 55299.10 88888.00 2007-11-01 06:52:10.750 305 12508.05 72.22 55299.12 88888.00 2007-11-01 06:52:10.875 305 12508.05 72.22 55299.10 88888.00 2007-11-01 06:52:11.000 305 12508.02 72.20 55299.12 88888.00 2007-11-01 06:52:11.125 305 12508.05 72.20 55299.12 88888.00 2007-11-01 06:52:11.250 305 12508.02 72.20 55299.12 88888.00 2007-11-01 06:52:11.375 305 12508.00 72.22 55299.12 88888.00 2007-11-01 06:52:11.500 305 12508.02 72.22 55299.10 88888.00 2007-11-01 06:52:11.625 305 12508.08 72.22 55299.10 88888.00 2007-11-01 06:52:11.750 305 12508.10 72.22 55299.12 88888.00 2007-11-01 06:52:11.875 305 12508.02 72.20 55299.12 88888.00 2007-11-01 06:52:12.000 305 12508.00 72.20 55299.10 88888.00 2007-11-01 06:52:12.125 305 12508.02 72.22 55299.12 88888.00 2007-11-01 06:52:12.250 305 12508.00 72.25 55299.12 88888.00 2007-11-01 06:52:12.375 305 12507.98 72.25 55299.12 88888.00 2007-11-01 06:52:12.500 305 12508.05 72.25 55299.15 88888.00 2007-11-01 06:52:12.625 305 12508.08 72.25 55299.12 88888.00 2007-11-01 06:52:12.750 305 12508.02 72.22 55299.10 88888.00 2007-11-01 06:52:12.875 305 12507.98 72.22 55299.12 88888.00 2007-11-01 06:52:13.000 305 12508.00 72.25 55299.12 88888.00 2007-11-01 06:52:13.125 305 12507.98 72.22 55299.15 88888.00 2007-11-01 06:52:13.250 305 12507.95 72.22 55299.15 88888.00 2007-11-01 06:52:13.375 305 12508.00 72.25 55299.12 88888.00 2007-11-01 06:52:13.500 305 12508.00 72.22 55299.12 88888.00 2007-11-01 06:52:13.625 305 12508.02 72.22 55299.12 88888.00 2007-11-01 06:52:13.750 305 12508.05 72.25 55299.15 88888.00 2007-11-01 06:52:13.875 305 12508.02 72.25 55299.15 88888.00 2007-11-01 06:52:14.000 305 12508.00 72.25 55299.12 88888.00 2007-11-01 06:52:14.125 305 12508.00 72.25 55299.15 88888.00 2007-11-01 06:52:14.250 305 12507.90 72.25 55299.15 88888.00 2007-11-01 06:52:14.375 305 12507.98 72.22 55299.15 88888.00 2007-11-01 06:52:14.500 305 12508.02 72.25 55299.15 88888.00 2007-11-01 06:52:14.625 305 12508.00 72.22 55299.15 88888.00 2007-11-01 06:52:14.750 305 12508.00 72.25 55299.12 88888.00 2007-11-01 06:52:14.875 305 12508.00 72.25 55299.18 88888.00 2007-11-01 06:52:15.000 305 12508.02 72.22 55299.15 88888.00 2007-11-01 06:52:15.125 305 12508.00 72.25 55299.18 88888.00 2007-11-01 06:52:15.250 305 12507.98 72.22 55299.15 88888.00 2007-11-01 06:52:15.375 305 12507.98 72.25 55299.15 88888.00 2007-11-01 06:52:15.500 305 12508.02 72.22 55299.12 88888.00 2007-11-01 06:52:15.625 305 12508.08 72.22 55299.10 88888.00 2007-11-01 06:52:15.750 305 12508.02 72.25 55299.10 88888.00 2007-11-01 06:52:15.875 305 12508.02 72.25 55299.12 88888.00 2007-11-01 06:52:16.000 305 12508.05 72.25 55299.10 88888.00 2007-11-01 06:52:16.125 305 12508.05 72.25 55299.10 88888.00 2007-11-01 06:52:16.250 305 12508.08 72.22 55299.12 88888.00 2007-11-01 06:52:16.375 305 12508.08 72.25 55299.12 88888.00 2007-11-01 06:52:16.500 305 12508.05 72.28 55299.12 88888.00 2007-11-01 06:52:16.625 305 12508.05 72.28 55299.12 88888.00 2007-11-01 06:52:16.750 305 12508.05 72.25 55299.10 88888.00 2007-11-01 06:52:16.875 305 12508.05 72.25 55299.07 88888.00 2007-11-01 06:52:17.000 305 12508.02 72.30 55299.10 88888.00 2007-11-01 06:52:17.125 305 12508.00 72.30 55299.12 88888.00 2007-11-01 06:52:17.250 305 12507.98 72.28 55299.12 88888.00 2007-11-01 06:52:17.375 305 12508.05 72.30 55299.12 88888.00 2007-11-01 06:52:17.500 305 12508.08 72.28 55299.12 88888.00 2007-11-01 06:52:17.625 305 12508.02 72.28 55299.10 88888.00 2007-11-01 06:52:17.750 305 12508.00 72.28 55299.07 88888.00 2007-11-01 06:52:17.875 305 12508.02 72.28 55299.07 88888.00 2007-11-01 06:52:18.000 305 12508.02 72.28 55299.07 88888.00 2007-11-01 06:52:18.125 305 12508.02 72.30 55299.10 88888.00 2007-11-01 06:52:18.250 305 12508.02 72.25 55299.12 88888.00 2007-11-01 06:52:18.375 305 12508.05 72.25 55299.15 88888.00 2007-11-01 06:52:18.500 305 12508.08 72.28 55299.12 88888.00 2007-11-01 06:52:18.625 305 12508.05 72.28 55299.12 88888.00 2007-11-01 06:52:18.750 305 12508.02 72.30 55299.15 88888.00 2007-11-01 06:52:18.875 305 12508.02 72.28 55299.12 88888.00 2007-11-01 06:52:19.000 305 12508.08 72.25 55299.10 88888.00 2007-11-01 06:52:19.125 305 12508.10 72.28 55299.12 88888.00 2007-11-01 06:52:19.250 305 12508.10 72.28 55299.15 88888.00 2007-11-01 06:52:19.375 305 12508.10 72.30 55299.15 88888.00 2007-11-01 06:52:19.500 305 12508.08 72.30 55299.15 88888.00 2007-11-01 06:52:19.625 305 12508.10 72.28 55299.15 88888.00 2007-11-01 06:52:19.750 305 12508.10 72.28 55299.15 88888.00 2007-11-01 06:52:19.875 305 12508.12 72.28 55299.12 88888.00 2007-11-01 06:52:20.000 305 12508.10 72.28 55299.12 88888.00 2007-11-01 06:52:20.125 305 12508.17 72.28 55299.15 88888.00 2007-11-01 06:52:20.250 305 12508.15 72.28 55299.12 88888.00 2007-11-01 06:52:20.375 305 12508.15 72.28 55299.12 88888.00 2007-11-01 06:52:20.500 305 12508.08 72.30 55299.12 88888.00 2007-11-01 06:52:20.625 305 12508.12 72.30 55299.12 88888.00 2007-11-01 06:52:20.750 305 12508.15 72.30 55299.10 88888.00 2007-11-01 06:52:20.875 305 12508.15 72.30 55299.12 88888.00 2007-11-01 06:52:21.000 305 12508.15 72.30 55299.10 88888.00 2007-11-01 06:52:21.125 305 12508.15 72.30 55299.10 88888.00 2007-11-01 06:52:21.250 305 12508.10 72.28 55299.10 88888.00 2007-11-01 06:52:21.375 305 12508.10 72.28 55299.12 88888.00 2007-11-01 06:52:21.500 305 12508.17 72.30 55299.12 88888.00 2007-11-01 06:52:21.625 305 12508.17 72.30 55299.15 88888.00 2007-11-01 06:52:21.750 305 12508.12 72.30 55299.15 88888.00 2007-11-01 06:52:21.875 305 12508.12 72.30 55299.12 88888.00 2007-11-01 06:52:22.000 305 12508.10 72.28 55299.15 88888.00 2007-11-01 06:52:22.125 305 12508.05 72.25 55299.18 88888.00 2007-11-01 06:52:22.250 305 12508.02 72.28 55299.18 88888.00 2007-11-01 06:52:22.375 305 12508.00 72.30 55299.18 88888.00 2007-11-01 06:52:22.500 305 12508.05 72.30 55299.15 88888.00 2007-11-01 06:52:22.625 305 12508.08 72.30 55299.12 88888.00 2007-11-01 06:52:22.750 305 12508.05 72.30 55299.10 88888.00 2007-11-01 06:52:22.875 305 12508.08 72.30 55299.12 88888.00 2007-11-01 06:52:23.000 305 12508.05 72.33 55299.12 88888.00 2007-11-01 06:52:23.125 305 12508.00 72.30 55299.10 88888.00 2007-11-01 06:52:23.250 305 12507.98 72.25 55299.10 88888.00 2007-11-01 06:52:23.375 305 12508.05 72.28 55299.10 88888.00 2007-11-01 06:52:23.500 305 12508.05 72.28 55299.07 88888.00 2007-11-01 06:52:23.625 305 12508.10 72.28 55299.07 88888.00 2007-11-01 06:52:23.750 305 12508.10 72.28 55299.10 88888.00 2007-11-01 06:52:23.875 305 12508.05 72.28 55299.12 88888.00 2007-11-01 06:52:24.000 305 12508.00 72.25 55299.10 88888.00 2007-11-01 06:52:24.125 305 12508.05 72.28 55299.10 88888.00 2007-11-01 06:52:24.250 305 12508.02 72.25 55299.10 88888.00 2007-11-01 06:52:24.375 305 12508.02 72.28 55299.12 88888.00 2007-11-01 06:52:24.500 305 12508.02 72.28 55299.10 88888.00 2007-11-01 06:52:24.625 305 12508.02 72.28 55299.10 88888.00 2007-11-01 06:52:24.750 305 12508.05 72.28 55299.12 88888.00 2007-11-01 06:52:24.875 305 12508.00 72.28 55299.15 88888.00 2007-11-01 06:52:25.000 305 12508.02 72.28 55299.12 88888.00 2007-11-01 06:52:25.125 305 12507.98 72.25 55299.15 88888.00 2007-11-01 06:52:25.250 305 12507.90 72.25 55299.15 88888.00 2007-11-01 06:52:25.375 305 12507.95 72.28 55299.12 88888.00 2007-11-01 06:52:25.500 305 12507.98 72.30 55299.12 88888.00 2007-11-01 06:52:25.625 305 12508.02 72.30 55299.12 88888.00 2007-11-01 06:52:25.750 305 12508.00 72.30 55299.10 88888.00 2007-11-01 06:52:25.875 305 12507.95 72.30 55299.12 88888.00 2007-11-01 06:52:26.000 305 12507.92 72.30 55299.12 88888.00 2007-11-01 06:52:26.125 305 12507.98 72.28 55299.15 88888.00 2007-11-01 06:52:26.250 305 12507.98 72.28 55299.12 88888.00 2007-11-01 06:52:26.375 305 12507.98 72.30 55299.15 88888.00 2007-11-01 06:52:26.500 305 12507.98 72.28 55299.15 88888.00 2007-11-01 06:52:26.625 305 12507.98 72.28 55299.15 88888.00 2007-11-01 06:52:26.750 305 12507.98 72.25 55299.15 88888.00 2007-11-01 06:52:26.875 305 12507.98 72.28 55299.15 88888.00 2007-11-01 06:52:27.000 305 12508.02 72.28 55299.15 88888.00 2007-11-01 06:52:27.125 305 12508.12 72.25 55299.12 88888.00 2007-11-01 06:52:27.250 305 12508.17 72.25 55299.12 88888.00 2007-11-01 06:52:27.375 305 12508.15 72.28 55299.12 88888.00 2007-11-01 06:52:27.500 305 12508.05 72.30 55299.12 88888.00 2007-11-01 06:52:27.625 305 12508.08 72.30 55299.12 88888.00 2007-11-01 06:52:27.750 305 12508.02 72.30 55299.12 88888.00 2007-11-01 06:52:27.875 305 12507.98 72.30 55299.12 88888.00 2007-11-01 06:52:28.000 305 12507.98 72.30 55299.15 88888.00 2007-11-01 06:52:28.125 305 12508.02 72.28 55299.15 88888.00 2007-11-01 06:52:28.250 305 12508.02 72.28 55299.15 88888.00 2007-11-01 06:52:28.375 305 12508.02 72.22 55299.12 88888.00 2007-11-01 06:52:28.500 305 12508.05 72.22 55299.12 88888.00 2007-11-01 06:52:28.625 305 12508.05 72.22 55299.12 88888.00 2007-11-01 06:52:28.750 305 12508.08 72.25 55299.12 88888.00 2007-11-01 06:52:28.875 305 12508.10 72.28 55299.15 88888.00 2007-11-01 06:52:29.000 305 12508.10 72.25 55299.12 88888.00 2007-11-01 06:52:29.125 305 12508.17 72.25 55299.12 88888.00 2007-11-01 06:52:29.250 305 12508.12 72.28 55299.12 88888.00 2007-11-01 06:52:29.375 305 12508.10 72.30 55299.15 88888.00 2007-11-01 06:52:29.500 305 12508.08 72.28 55299.15 88888.00 2007-11-01 06:52:29.625 305 12508.15 72.28 55299.12 88888.00 2007-11-01 06:52:29.750 305 12508.20 72.28 55299.12 88888.00 2007-11-01 06:52:29.875 305 12508.17 72.25 55299.10 88888.00 2007-11-01 06:52:30.000 305 12508.15 72.22 55299.10 88888.00 2007-11-01 06:52:30.125 305 12508.15 72.25 55299.12 88888.00 2007-11-01 06:52:30.250 305 12508.12 72.25 55299.07 88888.00 2007-11-01 06:52:30.375 305 12508.17 72.25 55299.10 88888.00 2007-11-01 06:52:30.500 305 12508.20 72.28 55299.10 88888.00 2007-11-01 06:52:30.625 305 12508.23 72.28 55299.12 88888.00 2007-11-01 06:52:30.750 305 12508.20 72.28 55299.12 88888.00 2007-11-01 06:52:30.875 305 12508.20 72.28 55299.10 88888.00 2007-11-01 06:52:31.000 305 12508.23 72.28 55299.10 88888.00 2007-11-01 06:52:31.125 305 12508.27 72.28 55299.10 88888.00 2007-11-01 06:52:31.250 305 12508.23 72.25 55299.12 88888.00 2007-11-01 06:52:31.375 305 12508.23 72.25 55299.10 88888.00 2007-11-01 06:52:31.500 305 12508.20 72.28 55299.10 88888.00 2007-11-01 06:52:31.625 305 12508.20 72.28 55299.10 88888.00 2007-11-01 06:52:31.750 305 12508.23 72.28 55299.10 88888.00 2007-11-01 06:52:31.875 305 12508.20 72.25 55299.05 88888.00 2007-11-01 06:52:32.000 305 12508.15 72.28 55299.07 88888.00 2007-11-01 06:52:32.125 305 12508.12 72.28 55299.07 88888.00 2007-11-01 06:52:32.250 305 12508.10 72.25 55299.10 88888.00 2007-11-01 06:52:32.375 305 12508.02 72.25 55299.07 88888.00 2007-11-01 06:52:32.500 305 12508.10 72.28 55299.05 88888.00 2007-11-01 06:52:32.625 305 12508.15 72.25 55299.07 88888.00 2007-11-01 06:52:32.750 305 12508.20 72.25 55299.07 88888.00 2007-11-01 06:52:32.875 305 12508.23 72.28 55299.07 88888.00 2007-11-01 06:52:33.000 305 12508.20 72.30 55299.07 88888.00 2007-11-01 06:52:33.125 305 12508.17 72.28 55299.07 88888.00 2007-11-01 06:52:33.250 305 12508.20 72.28 55299.07 88888.00 2007-11-01 06:52:33.375 305 12508.15 72.28 55299.07 88888.00 2007-11-01 06:52:33.500 305 12508.15 72.28 55299.10 88888.00 2007-11-01 06:52:33.625 305 12508.20 72.28 55299.05 88888.00 2007-11-01 06:52:33.750 305 12508.17 72.28 55299.07 88888.00 2007-11-01 06:52:33.875 305 12508.12 72.28 55299.07 88888.00 2007-11-01 06:52:34.000 305 12508.08 72.25 55299.05 88888.00 2007-11-01 06:52:34.125 305 12508.08 72.30 55299.03 88888.00 2007-11-01 06:52:34.250 305 12508.10 72.28 55299.05 88888.00 2007-11-01 06:52:34.375 305 12508.17 72.30 55299.10 88888.00 2007-11-01 06:52:34.500 305 12508.17 72.28 55299.10 88888.00 2007-11-01 06:52:34.625 305 12508.17 72.28 55299.07 88888.00 2007-11-01 06:52:34.750 305 12508.17 72.28 55299.07 88888.00 2007-11-01 06:52:34.875 305 12508.17 72.30 55299.05 88888.00 2007-11-01 06:52:35.000 305 12508.25 72.28 55299.07 88888.00 2007-11-01 06:52:35.125 305 12508.20 72.25 55299.10 88888.00 2007-11-01 06:52:35.250 305 12508.15 72.25 55299.07 88888.00 2007-11-01 06:52:35.375 305 12508.15 72.25 55299.07 88888.00 2007-11-01 06:52:35.500 305 12508.17 72.25 55299.07 88888.00 2007-11-01 06:52:35.625 305 12508.23 72.25 55299.12 88888.00 2007-11-01 06:52:35.750 305 12508.20 72.28 55299.12 88888.00 2007-11-01 06:52:35.875 305 12508.17 72.28 55299.12 88888.00 2007-11-01 06:52:36.000 305 12508.17 72.28 55299.07 88888.00 2007-11-01 06:52:36.125 305 12508.20 72.30 55299.07 88888.00 2007-11-01 06:52:36.250 305 12508.12 72.28 55299.12 88888.00 2007-11-01 06:52:36.375 305 12508.17 72.28 55299.12 88888.00 2007-11-01 06:52:36.500 305 12508.15 72.28 55299.10 88888.00 2007-11-01 06:52:36.625 305 12508.12 72.22 55299.07 88888.00 2007-11-01 06:52:36.750 305 12508.17 72.22 55299.07 88888.00 2007-11-01 06:52:36.875 305 12508.17 72.25 55299.07 88888.00 2007-11-01 06:52:37.000 305 12508.10 72.28 55299.07 88888.00 2007-11-01 06:52:37.125 305 12508.12 72.28 55299.10 88888.00 2007-11-01 06:52:37.250 305 12508.15 72.28 55299.12 88888.00 2007-11-01 06:52:37.375 305 12508.17 72.28 55299.10 88888.00 2007-11-01 06:52:37.500 305 12508.17 72.25 55299.07 88888.00 2007-11-01 06:52:37.625 305 12508.12 72.25 55299.05 88888.00 2007-11-01 06:52:37.750 305 12508.15 72.25 55299.05 88888.00 2007-11-01 06:52:37.875 305 12508.20 72.22 55299.05 88888.00 2007-11-01 06:52:38.000 305 12508.17 72.25 55299.05 88888.00 2007-11-01 06:52:38.125 305 12508.23 72.25 55299.07 88888.00 2007-11-01 06:52:38.250 305 12508.25 72.25 55299.10 88888.00 2007-11-01 06:52:38.375 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:38.500 305 12508.15 72.20 55299.10 88888.00 2007-11-01 06:52:38.625 305 12508.17 72.22 55299.10 88888.00 2007-11-01 06:52:38.750 305 12508.15 72.22 55299.07 88888.00 2007-11-01 06:52:38.875 305 12508.15 72.25 55299.10 88888.00 2007-11-01 06:52:39.000 305 12508.20 72.25 55299.10 88888.00 2007-11-01 06:52:39.125 305 12508.23 72.25 55299.10 88888.00 2007-11-01 06:52:39.250 305 12508.20 72.25 55299.12 88888.00 2007-11-01 06:52:39.375 305 12508.20 72.28 55299.10 88888.00 2007-11-01 06:52:39.500 305 12508.15 72.28 55299.10 88888.00 2007-11-01 06:52:39.625 305 12508.15 72.25 55299.07 88888.00 2007-11-01 06:52:39.750 305 12508.15 72.25 55299.05 88888.00 2007-11-01 06:52:39.875 305 12508.15 72.25 55299.05 88888.00 2007-11-01 06:52:40.000 305 12508.15 72.25 55299.07 88888.00 2007-11-01 06:52:40.125 305 12508.17 72.22 55299.10 88888.00 2007-11-01 06:52:40.250 305 12508.17 72.25 55299.07 88888.00 2007-11-01 06:52:40.375 305 12508.17 72.28 55299.07 88888.00 2007-11-01 06:52:40.500 305 12508.23 72.25 55299.07 88888.00 2007-11-01 06:52:40.625 305 12508.17 72.22 55299.07 88888.00 2007-11-01 06:52:40.750 305 12508.17 72.22 55299.05 88888.00 2007-11-01 06:52:40.875 305 12508.12 72.25 55299.07 88888.00 2007-11-01 06:52:41.000 305 12508.12 72.25 55299.10 88888.00 2007-11-01 06:52:41.125 305 12508.12 72.25 55299.07 88888.00 2007-11-01 06:52:41.250 305 12508.10 72.25 55299.10 88888.00 2007-11-01 06:52:41.375 305 12508.12 72.25 55299.07 88888.00 2007-11-01 06:52:41.500 305 12508.15 72.28 55299.07 88888.00 2007-11-01 06:52:41.625 305 12508.17 72.25 55299.10 88888.00 2007-11-01 06:52:41.750 305 12508.15 72.22 55299.10 88888.00 2007-11-01 06:52:41.875 305 12508.12 72.25 55299.10 88888.00 2007-11-01 06:52:42.000 305 12508.12 72.25 55299.10 88888.00 2007-11-01 06:52:42.125 305 12508.17 72.25 55299.10 88888.00 2007-11-01 06:52:42.250 305 12508.17 72.22 55299.10 88888.00 2007-11-01 06:52:42.375 305 12508.23 72.25 55299.10 88888.00 2007-11-01 06:52:42.500 305 12508.17 72.25 55299.07 88888.00 2007-11-01 06:52:42.625 305 12508.17 72.25 55299.05 88888.00 2007-11-01 06:52:42.750 305 12508.17 72.25 55299.05 88888.00 2007-11-01 06:52:42.875 305 12508.15 72.25 55299.07 88888.00 2007-11-01 06:52:43.000 305 12508.12 72.25 55299.07 88888.00 2007-11-01 06:52:43.125 305 12508.12 72.25 55299.10 88888.00 2007-11-01 06:52:43.250 305 12508.12 72.25 55299.10 88888.00 2007-11-01 06:52:43.375 305 12508.17 72.28 55299.10 88888.00 2007-11-01 06:52:43.500 305 12508.17 72.28 55299.10 88888.00 2007-11-01 06:52:43.625 305 12508.20 72.28 55299.10 88888.00 2007-11-01 06:52:43.750 305 12508.25 72.25 55299.10 88888.00 2007-11-01 06:52:43.875 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:44.000 305 12508.15 72.22 55299.05 88888.00 2007-11-01 06:52:44.125 305 12508.15 72.28 55299.05 88888.00 2007-11-01 06:52:44.250 305 12508.17 72.28 55299.10 88888.00 2007-11-01 06:52:44.375 305 12508.23 72.25 55299.10 88888.00 2007-11-01 06:52:44.500 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:44.625 305 12508.23 72.25 55299.07 88888.00 2007-11-01 06:52:44.750 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:44.875 305 12508.15 72.22 55299.10 88888.00 2007-11-01 06:52:45.000 305 12508.15 72.22 55299.12 88888.00 2007-11-01 06:52:45.125 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:45.250 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:52:45.375 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:52:45.500 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:45.625 305 12508.30 72.20 55299.07 88888.00 2007-11-01 06:52:45.750 305 12508.27 72.22 55299.07 88888.00 2007-11-01 06:52:45.875 305 12508.23 72.22 55299.07 88888.00 2007-11-01 06:52:46.000 305 12508.23 72.22 55299.05 88888.00 2007-11-01 06:52:46.125 305 12508.25 72.22 55299.05 88888.00 2007-11-01 06:52:46.250 305 12508.25 72.22 55299.05 88888.00 2007-11-01 06:52:46.375 305 12508.33 72.22 55299.05 88888.00 2007-11-01 06:52:46.500 305 12508.42 72.25 55299.05 88888.00 2007-11-01 06:52:46.625 305 12508.40 72.25 55299.05 88888.00 2007-11-01 06:52:46.750 305 12508.35 72.30 55299.07 88888.00 2007-11-01 06:52:46.875 305 12508.33 72.28 55299.07 88888.00 2007-11-01 06:52:47.000 305 12508.27 72.28 55299.05 88888.00 2007-11-01 06:52:47.125 305 12508.23 72.25 55299.07 88888.00 2007-11-01 06:52:47.250 305 12508.23 72.25 55299.10 88888.00 2007-11-01 06:52:47.375 305 12508.30 72.25 55299.12 88888.00 2007-11-01 06:52:47.500 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:47.625 305 12508.25 72.25 55299.12 88888.00 2007-11-01 06:52:47.750 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:52:47.875 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:52:48.000 305 12508.23 72.17 55299.05 88888.00 2007-11-01 06:52:48.125 305 12508.27 72.22 55299.05 88888.00 2007-11-01 06:52:48.250 305 12508.33 72.20 55299.05 88888.00 2007-11-01 06:52:48.375 305 12508.35 72.22 55299.07 88888.00 2007-11-01 06:52:48.500 305 12508.33 72.22 55299.07 88888.00 2007-11-01 06:52:48.625 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:52:48.750 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:52:48.875 305 12508.38 72.22 55299.12 88888.00 2007-11-01 06:52:49.000 305 12508.35 72.22 55299.10 88888.00 2007-11-01 06:52:49.125 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:49.250 305 12508.23 72.22 55299.10 88888.00 2007-11-01 06:52:49.375 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:49.500 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:52:49.625 305 12508.33 72.25 55299.12 88888.00 2007-11-01 06:52:49.750 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:52:49.875 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:50.000 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:50.125 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:50.250 305 12508.25 72.20 55299.10 88888.00 2007-11-01 06:52:50.375 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:50.500 305 12508.17 72.20 55299.10 88888.00 2007-11-01 06:52:50.625 305 12508.23 72.20 55299.10 88888.00 2007-11-01 06:52:50.750 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:52:50.875 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:51.000 305 12508.27 72.22 55299.05 88888.00 2007-11-01 06:52:51.125 305 12508.27 72.25 55299.05 88888.00 2007-11-01 06:52:51.250 305 12508.27 72.25 55299.05 88888.00 2007-11-01 06:52:51.375 305 12508.30 72.25 55299.07 88888.00 2007-11-01 06:52:51.500 305 12508.27 72.22 55299.05 88888.00 2007-11-01 06:52:51.625 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:51.750 305 12508.33 72.22 55299.07 88888.00 2007-11-01 06:52:51.875 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:52:52.000 305 12508.23 72.20 55299.07 88888.00 2007-11-01 06:52:52.125 305 12508.23 72.20 55299.07 88888.00 2007-11-01 06:52:52.250 305 12508.20 72.22 55299.07 88888.00 2007-11-01 06:52:52.375 305 12508.20 72.22 55299.07 88888.00 2007-11-01 06:52:52.500 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:52.625 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:52.750 305 12508.23 72.22 55299.07 88888.00 2007-11-01 06:52:52.875 305 12508.25 72.20 55299.07 88888.00 2007-11-01 06:52:53.000 305 12508.27 72.20 55299.05 88888.00 2007-11-01 06:52:53.125 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:53.250 305 12508.25 72.20 55299.10 88888.00 2007-11-01 06:52:53.375 305 12508.30 72.22 55299.07 88888.00 2007-11-01 06:52:53.500 305 12508.27 72.22 55299.07 88888.00 2007-11-01 06:52:53.625 305 12508.25 72.25 55299.07 88888.00 2007-11-01 06:52:53.750 305 12508.25 72.22 55299.07 88888.00 2007-11-01 06:52:53.875 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:52:54.000 305 12508.33 72.22 55299.07 88888.00 2007-11-01 06:52:54.125 305 12508.30 72.25 55299.05 88888.00 2007-11-01 06:52:54.250 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:54.375 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:54.500 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:54.625 305 12508.25 72.22 55299.12 88888.00 2007-11-01 06:52:54.750 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:54.875 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:52:55.000 305 12508.27 72.20 55299.10 88888.00 2007-11-01 06:52:55.125 305 12508.30 72.22 55299.10 88888.00 2007-11-01 06:52:55.250 305 12508.27 72.20 55299.10 88888.00 2007-11-01 06:52:55.375 305 12508.30 72.20 55299.07 88888.00 2007-11-01 06:52:55.500 305 12508.30 72.22 55299.10 88888.00 2007-11-01 06:52:55.625 305 12508.23 72.22 55299.07 88888.00 2007-11-01 06:52:55.750 305 12508.23 72.20 55299.07 88888.00 2007-11-01 06:52:55.875 305 12508.17 72.20 55299.10 88888.00 2007-11-01 06:52:56.000 305 12508.20 72.22 55299.10 88888.00 2007-11-01 06:52:56.125 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:56.250 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:56.375 305 12508.30 72.22 55299.10 88888.00 2007-11-01 06:52:56.500 305 12508.33 72.22 55299.10 88888.00 2007-11-01 06:52:56.625 305 12508.33 72.20 55299.10 88888.00 2007-11-01 06:52:56.750 305 12508.30 72.17 55299.10 88888.00 2007-11-01 06:52:56.875 305 12508.30 72.22 55299.10 88888.00 2007-11-01 06:52:57.000 305 12508.27 72.22 55299.10 88888.00 2007-11-01 06:52:57.125 305 12508.25 72.22 55299.10 88888.00 2007-11-01 06:52:57.250 305 12508.27 72.20 55299.10 88888.00 2007-11-01 06:52:57.375 305 12508.30 72.20 55299.12 88888.00 2007-11-01 06:52:57.500 305 12508.35 72.22 55299.12 88888.00 2007-11-01 06:52:57.625 305 12508.33 72.22 55299.12 88888.00 2007-11-01 06:52:57.750 305 12508.27 72.25 55299.10 88888.00 2007-11-01 06:52:57.875 305 12508.23 72.22 55299.10 88888.00 2007-11-01 06:52:58.000 305 12508.20 72.22 55299.07 88888.00 2007-11-01 06:52:58.125 305 12508.17 72.20 55299.07 88888.00 2007-11-01 06:52:58.250 305 12508.23 72.20 55299.10 88888.00 2007-11-01 06:52:58.375 305 12508.30 72.22 55299.10 88888.00 2007-11-01 06:52:58.500 305 12508.27 72.22 55299.12 88888.00 2007-11-01 06:52:58.625 305 12508.27 72.17 55299.10 88888.00 2007-11-01 06:52:58.750 305 12508.27 72.17 55299.10 88888.00 2007-11-01 06:52:58.875 305 12508.25 72.20 55299.10 88888.00 2007-11-01 06:52:59.000 305 12508.23 72.20 55299.10 88888.00 2007-11-01 06:52:59.125 305 12508.23 72.17 55299.10 88888.00 2007-11-01 06:52:59.250 305 12508.23 72.17 55299.12 88888.00 2007-11-01 06:52:59.375 305 12508.23 72.17 55299.12 88888.00 2007-11-01 06:52:59.500 305 12508.17 72.17 55299.10 88888.00 2007-11-01 06:52:59.625 305 12508.15 72.20 55299.10 88888.00 2007-11-01 06:52:59.750 305 12508.17 72.20 55299.07 88888.00 2007-11-01 06:52:59.875 305 12508.17 72.20 55299.07 88888.00 2007-11-01 06:53:00.000 305 12508.27 72.20 55299.07 88888.00 2007-11-01 06:53:00.125 305 12508.23 72.17 55299.10 88888.00 2007-11-01 06:53:00.250 305 12508.20 72.17 55299.10 88888.00 2007-11-01 06:53:00.375 305 12508.20 72.20 55299.12 88888.00 2007-11-01 06:53:00.500 305 12508.17 72.20 55299.12 88888.00 2007-11-01 06:53:00.625 305 12508.25 72.20 55299.12 88888.00 2007-11-01 06:53:00.750 305 12508.30 72.17 55299.12 88888.00 2007-11-01 06:53:00.875 305 12508.23 72.20 55299.10 88888.00 2007-11-01 06:53:01.000 305 12508.25 72.20 55299.10 88888.00 2007-11-01 06:53:01.125 305 12508.35 72.22 55299.12 88888.00 2007-11-01 06:53:01.250 305 12508.33 72.17 55299.10 88888.00 2007-11-01 06:53:01.375 305 12508.23 72.17 55299.10 88888.00 2007-11-01 06:53:01.500 305 12508.30 72.17 55299.12 88888.00 2007-11-01 06:53:01.625 305 12508.27 72.20 55299.12 88888.00 2007-11-01 06:53:01.750 305 12508.25 72.20 55299.12 88888.00 2007-11-01 06:53:01.875 305 12508.23 72.20 55299.12 88888.00 2007-11-01 06:53:02.000 305 12508.23 72.20 55299.12 88888.00 2007-11-01 06:53:02.125 305 12508.23 72.17 55299.12 88888.00 2007-11-01 06:53:02.250 305 12508.17 72.17 55299.15 88888.00 2007-11-01 06:53:02.375 305 12508.20 72.17 55299.15 88888.00 2007-11-01 06:53:02.500 305 12508.25 72.20 55299.18 88888.00 2007-11-01 06:53:02.625 305 12508.30 72.20 55299.15 88888.00 2007-11-01 06:53:02.750 305 12508.27 72.20 55299.18 88888.00 2007-11-01 06:53:02.875 305 12508.30 72.20 55299.15 88888.00 2007-11-01 06:53:03.000 305 12508.30 72.20 55299.12 88888.00 2007-11-01 06:53:03.125 305 12508.30 72.20 55299.10 88888.00 2007-11-01 06:53:03.250 305 12508.25 72.17 55299.10 88888.00 2007-11-01 06:53:03.375 305 12508.17 72.20 55299.12 88888.00 2007-11-01 06:53:03.500 305 12508.20 72.20 55299.12 88888.00 2007-11-01 06:53:03.625 305 12508.30 72.22 55299.10 88888.00 2007-11-01 06:53:03.750 305 12508.33 72.20 55299.10 88888.00 2007-11-01 06:53:03.875 305 12508.33 72.17 55299.10 88888.00 2007-11-01 06:53:04.000 305 12508.27 72.17 55299.10 88888.00 2007-11-01 06:53:04.125 305 12508.25 72.20 55299.12 88888.00 2007-11-01 06:53:04.250 305 12508.23 72.17 55299.15 88888.00 2007-11-01 06:53:04.375 305 12508.30 72.20 55299.10 88888.00 2007-11-01 06:53:04.500 305 12508.35 72.20 55299.12 88888.00 2007-11-01 06:53:04.625 305 12508.33 72.17 55299.12 88888.00 2007-11-01 06:53:04.750 305 12508.30 72.17 55299.10 88888.00 2007-11-01 06:53:04.875 305 12508.30 72.17 55299.10 88888.00 2007-11-01 06:53:05.000 305 12508.27 72.17 55299.10 88888.00 2007-11-01 06:53:05.125 305 12508.25 72.20 55299.12 88888.00 2007-11-01 06:53:05.250 305 12508.20 72.17 55299.12 88888.00 2007-11-01 06:53:05.375 305 12508.20 72.17 55299.10 88888.00 2007-11-01 06:53:05.500 305 12508.20 72.20 55299.12 88888.00 2007-11-01 06:53:05.625 305 12508.27 72.17 55299.12 88888.00 2007-11-01 06:53:05.750 305 12508.25 72.17 55299.12 88888.00 2007-11-01 06:53:05.875 305 12508.17 72.15 55299.10 88888.00 2007-11-01 06:53:06.000 305 12508.17 72.20 55299.10 88888.00 2007-11-01 06:53:06.125 305 12508.12 72.20 55299.12 88888.00 2007-11-01 06:53:06.250 305 12508.08 72.17 55299.12 88888.00 2007-11-01 06:53:06.375 305 12508.12 72.17 55299.15 88888.00 2007-11-01 06:53:06.500 305 12508.23 72.17 55299.12 88888.00 2007-11-01 06:53:06.625 305 12508.27 72.15 55299.12 88888.00 2007-11-01 06:53:06.750 305 12508.30 72.15 55299.12 88888.00 2007-11-01 06:53:06.875 305 12508.30 72.15 55299.15 88888.00 2007-11-01 06:53:07.000 305 12508.27 72.15 55299.12 88888.00 2007-11-01 06:53:07.125 305 12508.25 72.15 55299.18 88888.00 2007-11-01 06:53:07.250 305 12508.20 72.15 55299.15 88888.00 2007-11-01 06:53:07.375 305 12508.20 72.15 55299.12 88888.00 2007-11-01 06:53:07.500 305 12508.23 72.17 55299.10 88888.00 2007-11-01 06:53:07.625 305 12508.25 72.20 55299.12 88888.00 2007-11-01 06:53:07.750 305 12508.25 72.20 55299.12 88888.00 2007-11-01 06:53:07.875 305 12508.25 72.17 55299.15 88888.00 2007-11-01 06:53:08.000 305 12508.20 72.15 55299.15 88888.00 2007-11-01 06:53:08.125 305 12508.17 72.17 55299.15 88888.00 2007-11-01 06:53:08.250 305 12508.17 72.15 55299.12 88888.00 2007-11-01 06:53:08.375 305 12508.23 72.15 55299.15 88888.00 2007-11-01 06:53:08.500 305 12508.23 72.17 55299.15 88888.00 2007-11-01 06:53:08.625 305 12508.25 72.17 55299.12 88888.00 2007-11-01 06:53:08.750 305 12508.27 72.15 55299.15 88888.00 2007-11-01 06:53:08.875 305 12508.25 72.17 55299.15 88888.00 2007-11-01 06:53:09.000 305 12508.25 72.17 55299.12 88888.00 2007-11-01 06:53:09.125 305 12508.25 72.17 55299.15 88888.00 2007-11-01 06:53:09.250 305 12508.23 72.17 55299.15 88888.00 2007-11-01 06:53:09.375 305 12508.25 72.17 55299.18 88888.00 2007-11-01 06:53:09.500 305 12508.23 72.15 55299.12 88888.00 2007-11-01 06:53:09.625 305 12508.23 72.15 55299.15 88888.00 2007-11-01 06:53:09.750 305 12508.27 72.15 55299.15 88888.00 2007-11-01 06:53:09.875 305 12508.25 72.17 55299.15 88888.00 2007-11-01 06:53:10.000 305 12508.23 72.15 55299.15 88888.00 2007-11-01 06:53:10.125 305 12508.23 72.15 55299.15 88888.00 2007-11-01 06:53:10.250 305 12508.23 72.15 55299.15 88888.00 2007-11-01 06:53:10.375 305 12508.23 72.15 55299.15 88888.00 2007-11-01 06:53:10.500 305 12508.23 72.15 55299.12 88888.00 2007-11-01 06:53:10.625 305 12508.20 72.12 55299.12 88888.00 2007-11-01 06:53:10.750 305 12508.12 72.15 55299.15 88888.00 2007-11-01 06:53:10.875 305 12508.08 72.15 55299.15 88888.00 2007-11-01 06:53:11.000 305 12508.05 72.15 55299.15 88888.00 2007-11-01 06:53:11.125 305 12508.05 72.15 55299.15 88888.00 2007-11-01 06:53:11.250 305 12508.05 72.15 55299.15 88888.00 2007-11-01 06:53:11.375 305 12508.10 72.15 55299.12 88888.00 2007-11-01 06:53:11.500 305 12508.12 72.12 55299.15 88888.00 2007-11-01 06:53:11.625 305 12508.12 72.15 55299.12 88888.00 2007-11-01 06:53:11.750 305 12508.15 72.12 55299.15 88888.00 2007-11-01 06:53:11.875 305 12508.15 72.15 55299.12 88888.00 2007-11-01 06:53:12.000 305 12508.17 72.15 55299.12 88888.00 2007-11-01 06:53:12.125 305 12508.20 72.15 55299.12 88888.00 2007-11-01 06:53:12.250 305 12508.27 72.12 55299.12 88888.00 2007-11-01 06:53:12.375 305 12508.27 72.15 55299.12 88888.00 2007-11-01 06:53:12.500 305 12508.17 72.12 55299.12 88888.00 2007-11-01 06:53:12.625 305 12508.17 72.12 55299.12 88888.00 2007-11-01 06:53:12.750 305 12508.15 72.15 55299.15 88888.00 2007-11-01 06:53:12.875 305 12508.12 72.12 55299.15 88888.00 2007-11-01 06:53:13.000 305 12508.15 72.10 55299.15 88888.00 2007-11-01 06:53:13.125 305 12508.15 72.10 55299.15 88888.00 2007-11-01 06:53:13.250 305 12508.12 72.10 55299.15 88888.00 2007-11-01 06:53:13.375 305 12508.12 72.10 55299.12 88888.00 2007-11-01 06:53:13.500 305 12508.15 72.10 55299.12 88888.00 2007-11-01 06:53:13.625 305 12508.15 72.12 55299.15 88888.00 2007-11-01 06:53:13.750 305 12508.12 72.17 55299.15 88888.00 2007-11-01 06:53:13.875 305 12508.08 72.15 55299.15 88888.00 2007-11-01 06:53:14.000 305 12508.02 72.15 55299.12 88888.00 2007-11-01 06:53:14.125 305 12508.10 72.17 55299.18 88888.00 2007-11-01 06:53:14.250 305 12508.05 72.15 55299.18 88888.00 2007-11-01 06:53:14.375 305 12508.08 72.17 55299.18 88888.00 2007-11-01 06:53:14.500 305 12508.12 72.17 55299.18 88888.00 2007-11-01 06:53:14.625 305 12508.23 72.17 55299.18 88888.00 2007-11-01 06:53:14.750 305 12508.23 72.15 55299.18 88888.00 2007-11-01 06:53:14.875 305 12508.15 72.15 55299.18 88888.00 2007-11-01 06:53:15.000 305 12508.05 72.15 55299.15 88888.00 2007-11-01 06:53:15.125 305 12508.08 72.15 55299.15 88888.00 2007-11-01 06:53:15.250 305 12508.12 72.15 55299.18 88888.00 2007-11-01 06:53:15.375 305 12508.08 72.15 55299.18 88888.00 2007-11-01 06:53:15.500 305 12508.05 72.15 55299.18 88888.00 2007-11-01 06:53:15.625 305 12508.05 72.12 55299.18 88888.00 2007-11-01 06:53:15.750 305 12508.10 72.12 55299.20 88888.00 2007-11-01 06:53:15.875 305 12508.12 72.12 55299.15 88888.00 2007-11-01 06:53:16.000 305 12508.08 72.10 55299.15 88888.00 2007-11-01 06:53:16.125 305 12508.05 72.10 55299.15 88888.00 2007-11-01 06:53:16.250 305 12508.05 72.12 55299.18 88888.00 2007-11-01 06:53:16.375 305 12508.10 72.12 55299.18 88888.00 2007-11-01 06:53:16.500 305 12508.05 72.12 55299.15 88888.00 2007-11-01 06:53:16.625 305 12508.15 72.12 55299.18 88888.00 2007-11-01 06:53:16.750 305 12508.17 72.12 55299.18 88888.00 2007-11-01 06:53:16.875 305 12508.12 72.10 55299.20 88888.00 2007-11-01 06:53:17.000 305 12508.08 72.10 55299.18 88888.00 2007-11-01 06:53:17.125 305 12508.10 72.10 55299.20 88888.00 2007-11-01 06:53:17.250 305 12508.08 72.10 55299.20 88888.00 2007-11-01 06:53:17.375 305 12508.08 72.10 55299.18 88888.00 2007-11-01 06:53:17.500 305 12508.05 72.12 55299.15 88888.00 2007-11-01 06:53:17.625 305 12508.05 72.10 55299.18 88888.00 2007-11-01 06:53:17.750 305 12508.05 72.10 55299.20 88888.00 2007-11-01 06:53:17.875 305 12508.02 72.10 55299.18 88888.00 2007-11-01 06:53:18.000 305 12508.02 72.10 55299.15 88888.00 2007-11-01 06:53:18.125 305 12508.00 72.12 55299.18 88888.00 2007-11-01 06:53:18.250 305 12507.98 72.10 55299.15 88888.00 2007-11-01 06:53:18.375 305 12507.98 72.10 55299.15 88888.00 2007-11-01 06:53:18.500 305 12508.00 72.10 55299.15 88888.00 2007-11-01 06:53:18.625 305 12508.02 72.10 55299.15 88888.00 2007-11-01 06:53:18.750 305 12508.05 72.10 55299.15 88888.00 2007-11-01 06:53:18.875 305 12508.05 72.12 55299.15 88888.00 2007-11-01 06:53:19.000 305 12508.05 72.12 55299.18 88888.00 2007-11-01 06:53:19.125 305 12508.08 72.10 55299.18 88888.00 2007-11-01 06:53:19.250 305 12508.08 72.10 55299.18 88888.00 2007-11-01 06:53:19.375 305 12508.08 72.10 55299.15 88888.00 2007-11-01 06:53:19.500 305 12508.05 72.10 55299.15 88888.00 2007-11-01 06:53:19.625 305 12508.05 72.10 55299.18 88888.00 2007-11-01 06:53:19.750 305 12508.02 72.10 55299.18 88888.00 2007-11-01 06:53:19.875 305 12507.98 72.10 55299.18 88888.00 2007-11-01 06:53:20.000 305 12508.02 72.12 55299.15 88888.00 2007-11-01 06:53:20.125 305 12508.05 72.10 55299.15 88888.00 2007-11-01 06:53:20.250 305 12508.10 72.10 55299.18 88888.00 2007-11-01 06:53:20.375 305 12508.15 72.10 55299.18 88888.00 2007-11-01 06:53:20.500 305 12508.15 72.10 55299.18 88888.00 2007-11-01 06:53:20.625 305 12508.17 72.10 55299.18 88888.00 2007-11-01 06:53:20.750 305 12508.12 72.08 55299.18 88888.00 2007-11-01 06:53:20.875 305 12508.02 72.08 55299.15 88888.00 2007-11-01 06:53:21.000 305 12508.02 72.10 55299.15 88888.00 2007-11-01 06:53:21.125 305 12508.05 72.10 55299.15 88888.00 2007-11-01 06:53:21.250 305 12508.08 72.10 55299.18 88888.00 2007-11-01 06:53:21.375 305 12508.08 72.08 55299.20 88888.00 2007-11-01 06:53:21.500 305 12508.02 72.08 55299.18 88888.00 2007-11-01 06:53:21.625 305 12508.02 72.08 55299.20 88888.00 2007-11-01 06:53:21.750 305 12508.05 72.08 55299.20 88888.00 2007-11-01 06:53:21.875 305 12508.08 72.08 55299.18 88888.00 2007-11-01 06:53:22.000 305 12508.08 72.08 55299.18 88888.00 2007-11-01 06:53:22.125 305 12508.08 72.08 55299.20 88888.00 2007-11-01 06:53:22.250 305 12508.10 72.05 55299.20 88888.00 2007-11-01 06:53:22.375 305 12508.10 72.05 55299.20 88888.00 2007-11-01 06:53:22.500 305 12508.05 72.05 55299.18 88888.00 2007-11-01 06:53:22.625 305 12508.00 72.05 55299.18 88888.00 2007-11-01 06:53:22.750 305 12508.05 72.10 55299.20 88888.00 2007-11-01 06:53:22.875 305 12508.15 72.10 55299.20 88888.00 2007-11-01 06:53:23.000 305 12508.15 72.08 55299.20 88888.00 2007-11-01 06:53:23.125 305 12508.08 72.08 55299.20 88888.00 2007-11-01 06:53:23.250 305 12508.05 72.08 55299.20 88888.00 2007-11-01 06:53:23.375 305 12508.02 72.08 55299.22 88888.00 2007-11-01 06:53:23.500 305 12508.05 72.08 55299.22 88888.00 2007-11-01 06:53:23.625 305 12508.05 72.08 55299.22 88888.00 2007-11-01 06:53:23.750 305 12508.00 72.10 55299.22 88888.00 2007-11-01 06:53:23.875 305 12508.08 72.10 55299.20 88888.00 2007-11-01 06:53:24.000 305 12508.15 72.08 55299.18 88888.00 2007-11-01 06:53:24.125 305 12508.15 72.08 55299.20 88888.00 2007-11-01 06:53:24.250 305 12508.10 72.05 55299.22 88888.00 2007-11-01 06:53:24.375 305 12508.08 72.05 55299.18 88888.00 2007-11-01 06:53:24.500 305 12508.05 72.05 55299.18 88888.00 2007-11-01 06:53:24.625 305 12508.02 72.05 55299.18 88888.00 2007-11-01 06:53:24.750 305 12507.98 72.08 55299.18 88888.00 2007-11-01 06:53:24.875 305 12508.05 72.10 55299.18 88888.00 2007-11-01 06:53:25.000 305 12508.05 72.05 55299.15 88888.00 2007-11-01 06:53:25.125 305 12508.02 72.05 55299.18 88888.00 2007-11-01 06:53:25.250 305 12508.02 72.05 55299.15 88888.00 2007-11-01 06:53:25.375 305 12508.02 72.05 55299.18 88888.00 2007-11-01 06:53:25.500 305 12508.05 72.05 55299.15 88888.00 2007-11-01 06:53:25.625 305 12508.10 72.05 55299.12 88888.00 2007-11-01 06:53:25.750 305 12508.08 72.05 55299.15 88888.00 2007-11-01 06:53:25.875 305 12508.02 72.05 55299.15 88888.00 2007-11-01 06:53:26.000 305 12508.00 72.05 55299.18 88888.00 2007-11-01 06:53:26.125 305 12508.05 72.05 55299.18 88888.00 2007-11-01 06:53:26.250 305 12508.10 72.05 55299.18 88888.00 2007-11-01 06:53:26.375 305 12508.10 72.03 55299.18 88888.00 2007-11-01 06:53:26.500 305 12508.02 72.05 55299.18 88888.00 2007-11-01 06:53:26.625 305 12508.08 72.08 55299.20 88888.00 2007-11-01 06:53:26.750 305 12508.12 72.05 55299.18 88888.00 2007-11-01 06:53:26.875 305 12508.12 72.05 55299.15 88888.00 2007-11-01 06:53:27.000 305 12508.10 72.08 55299.18 88888.00 2007-11-01 06:53:27.125 305 12508.05 72.08 55299.20 88888.00 2007-11-01 06:53:27.250 305 12508.02 72.08 55299.18 88888.00 2007-11-01 06:53:27.375 305 12508.00 72.08 55299.20 88888.00 2007-11-01 06:53:27.500 305 12508.08 72.08 55299.20 88888.00 2007-11-01 06:53:27.625 305 12508.15 72.05 55299.20 88888.00 2007-11-01 06:53:27.750 305 12508.15 72.05 55299.20 88888.00 2007-11-01 06:53:27.875 305 12508.10 72.05 55299.20 88888.00 2007-11-01 06:53:28.000 305 12508.08 72.03 55299.20 88888.00 2007-11-01 06:53:28.125 305 12508.08 72.03 55299.18 88888.00 2007-11-01 06:53:28.250 305 12508.08 72.00 55299.15 88888.00 2007-11-01 06:53:28.375 305 12508.08 72.03 55299.18 88888.00 2007-11-01 06:53:28.500 305 12508.00 72.03 55299.18 88888.00 2007-11-01 06:53:28.625 305 12508.02 72.05 55299.18 88888.00 2007-11-01 06:53:28.750 305 12508.05 72.05 55299.20 88888.00 2007-11-01 06:53:28.875 305 12508.05 72.05 55299.18 88888.00 2007-11-01 06:53:29.000 305 12508.05 72.03 55299.18 88888.00 2007-11-01 06:53:29.125 305 12508.02 72.03 55299.18 88888.00 2007-11-01 06:53:29.250 305 12508.02 72.03 55299.18 88888.00 2007-11-01 06:53:29.375 305 12508.05 72.03 55299.18 88888.00 2007-11-01 06:53:29.500 305 12508.08 72.03 55299.20 88888.00 2007-11-01 06:53:29.625 305 12508.10 72.03 55299.18 88888.00 2007-11-01 06:53:29.750 305 12508.05 72.00 55299.18 88888.00 2007-11-01 06:53:29.875 305 12507.98 72.03 55299.18 88888.00 2007-11-01 06:53:30.000 305 12508.02 72.00 55299.18 88888.00 2007-11-01 06:53:30.125 305 12508.10 72.03 55299.20 88888.00 2007-11-01 06:53:30.250 305 12508.12 72.00 55299.18 88888.00 2007-11-01 06:53:30.375 305 12508.15 72.00 55299.18 88888.00 2007-11-01 06:53:30.500 305 12508.12 72.05 55299.20 88888.00 2007-11-01 06:53:30.625 305 12508.12 72.03 55299.20 88888.00 2007-11-01 06:53:30.750 305 12508.15 72.03 55299.18 88888.00 2007-11-01 06:53:30.875 305 12508.12 72.05 55299.18 88888.00 2007-11-01 06:53:31.000 305 12508.12 72.05 55299.18 88888.00 2007-11-01 06:53:31.125 305 12508.15 72.03 55299.18 88888.00 2007-11-01 06:53:31.250 305 12508.10 72.00 55299.18 88888.00 2007-11-01 06:53:31.375 305 12508.05 72.00 55299.20 88888.00 2007-11-01 06:53:31.500 305 12508.02 72.03 55299.20 88888.00 2007-11-01 06:53:31.625 305 12508.05 72.03 55299.18 88888.00 2007-11-01 06:53:31.750 305 12508.05 72.00 55299.18 88888.00 2007-11-01 06:53:31.875 305 12508.08 72.03 55299.15 88888.00 2007-11-01 06:53:32.000 305 12508.12 72.03 55299.18 88888.00 2007-11-01 06:53:32.125 305 12508.12 72.03 55299.18 88888.00 2007-11-01 06:53:32.250 305 12508.05 72.03 55299.18 88888.00 2007-11-01 06:53:32.375 305 12508.05 72.00 55299.18 88888.00 2007-11-01 06:53:32.500 305 12508.08 72.03 55299.20 88888.00 2007-11-01 06:53:32.625 305 12508.05 72.03 55299.18 88888.00 2007-11-01 06:53:32.750 305 12508.00 72.00 55299.20 88888.00 2007-11-01 06:53:32.875 305 12508.00 71.97 55299.18 88888.00 2007-11-01 06:53:33.000 305 12508.02 71.97 55299.18 88888.00 2007-11-01 06:53:33.125 305 12508.08 72.00 55299.20 88888.00 2007-11-01 06:53:33.250 305 12508.08 72.00 55299.22 88888.00 2007-11-01 06:53:33.375 305 12508.08 71.97 55299.22 88888.00 2007-11-01 06:53:33.500 305 12508.05 71.97 55299.20 88888.00 2007-11-01 06:53:33.625 305 12508.08 72.00 55299.20 88888.00 2007-11-01 06:53:33.750 305 12508.15 72.03 55299.20 88888.00 2007-11-01 06:53:33.875 305 12508.12 72.00 55299.20 88888.00 2007-11-01 06:53:34.000 305 12508.10 72.00 55299.20 88888.00 2007-11-01 06:53:34.125 305 12508.08 72.00 55299.22 88888.00 2007-11-01 06:53:34.250 305 12508.05 72.00 55299.22 88888.00 2007-11-01 06:53:34.375 305 12508.08 72.00 55299.22 88888.00 2007-11-01 06:53:34.500 305 12508.08 72.00 55299.20 88888.00 2007-11-01 06:53:34.625 305 12508.12 72.00 55299.20 88888.00 2007-11-01 06:53:34.750 305 12508.10 72.00 55299.20 88888.00 2007-11-01 06:53:34.875 305 12508.08 71.97 55299.20 88888.00 2007-11-01 06:53:35.000 305 12508.12 71.97 55299.20 88888.00 2007-11-01 06:53:35.125 305 12508.10 72.00 55299.22 88888.00 2007-11-01 06:53:35.250 305 12508.08 72.00 55299.20 88888.00 2007-11-01 06:53:35.375 305 12508.15 72.00 55299.20 88888.00 2007-11-01 06:53:35.500 305 12508.15 72.00 55299.18 88888.00 2007-11-01 06:53:35.625 305 12508.17 72.00 55299.20 88888.00 2007-11-01 06:53:35.750 305 12508.15 72.00 55299.20 88888.00 2007-11-01 06:53:35.875 305 12508.10 72.00 55299.22 88888.00 2007-11-01 06:53:36.000 305 12508.08 72.03 55299.20 88888.00 2007-11-01 06:53:36.125 305 12508.12 71.97 55299.22 88888.00 2007-11-01 06:53:36.250 305 12508.12 71.97 55299.20 88888.00 2007-11-01 06:53:36.375 305 12508.10 71.97 55299.18 88888.00 2007-11-01 06:53:36.500 305 12508.02 71.95 55299.18 88888.00 2007-11-01 06:53:36.625 305 12508.02 71.95 55299.20 88888.00 2007-11-01 06:53:36.750 305 12508.05 71.95 55299.22 88888.00 2007-11-01 06:53:36.875 305 12508.05 71.95 55299.22 88888.00 2007-11-01 06:53:37.000 305 12508.05 71.97 55299.20 88888.00 2007-11-01 06:53:37.125 305 12508.08 71.95 55299.20 88888.00 2007-11-01 06:53:37.250 305 12508.05 71.95 55299.22 88888.00 2007-11-01 06:53:37.375 305 12508.02 71.92 55299.22 88888.00 2007-11-01 06:53:37.500 305 12508.08 71.92 55299.22 88888.00 2007-11-01 06:53:37.625 305 12508.10 71.95 55299.20 88888.00 2007-11-01 06:53:37.750 305 12508.05 71.95 55299.20 88888.00 2007-11-01 06:53:37.875 305 12508.05 71.97 55299.22 88888.00 2007-11-01 06:53:38.000 305 12508.05 71.97 55299.22 88888.00 2007-11-01 06:53:38.125 305 12508.05 72.00 55299.25 88888.00 2007-11-01 06:53:38.250 305 12508.00 71.97 55299.25 88888.00 2007-11-01 06:53:38.375 305 12508.00 72.00 55299.25 88888.00 2007-11-01 06:53:38.500 305 12508.02 71.97 55299.22 88888.00 2007-11-01 06:53:38.625 305 12507.98 71.97 55299.22 88888.00 2007-11-01 06:53:38.750 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:38.875 305 12508.02 71.97 55299.22 88888.00 2007-11-01 06:53:39.000 305 12508.05 72.00 55299.22 88888.00 2007-11-01 06:53:39.125 305 12508.10 71.97 55299.25 88888.00 2007-11-01 06:53:39.250 305 12508.10 71.97 55299.25 88888.00 2007-11-01 06:53:39.375 305 12508.05 71.97 55299.25 88888.00 2007-11-01 06:53:39.500 305 12508.05 71.97 55299.22 88888.00 2007-11-01 06:53:39.625 305 12508.08 71.97 55299.22 88888.00 2007-11-01 06:53:39.750 305 12508.10 71.97 55299.22 88888.00 2007-11-01 06:53:39.875 305 12508.10 72.00 55299.20 88888.00 2007-11-01 06:53:40.000 305 12508.08 71.97 55299.20 88888.00 2007-11-01 06:53:40.125 305 12507.98 71.97 55299.22 88888.00 2007-11-01 06:53:40.250 305 12507.90 71.97 55299.22 88888.00 2007-11-01 06:53:40.375 305 12507.98 71.97 55299.22 88888.00 2007-11-01 06:53:40.500 305 12508.02 71.97 55299.22 88888.00 2007-11-01 06:53:40.625 305 12508.02 72.00 55299.22 88888.00 2007-11-01 06:53:40.750 305 12508.00 72.00 55299.25 88888.00 2007-11-01 06:53:40.875 305 12508.02 72.00 55299.25 88888.00 2007-11-01 06:53:41.000 305 12508.08 71.97 55299.22 88888.00 2007-11-01 06:53:41.125 305 12508.05 71.97 55299.22 88888.00 2007-11-01 06:53:41.250 305 12508.02 71.97 55299.25 88888.00 2007-11-01 06:53:41.375 305 12508.08 71.97 55299.25 88888.00 2007-11-01 06:53:41.500 305 12508.08 71.97 55299.22 88888.00 2007-11-01 06:53:41.625 305 12508.02 71.97 55299.22 88888.00 2007-11-01 06:53:41.750 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:41.875 305 12507.98 71.97 55299.22 88888.00 2007-11-01 06:53:42.000 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:42.125 305 12508.00 71.95 55299.22 88888.00 2007-11-01 06:53:42.250 305 12508.00 71.95 55299.25 88888.00 2007-11-01 06:53:42.375 305 12508.00 71.95 55299.22 88888.00 2007-11-01 06:53:42.500 305 12507.98 71.95 55299.20 88888.00 2007-11-01 06:53:42.625 305 12507.95 71.95 55299.20 88888.00 2007-11-01 06:53:42.750 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:42.875 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:43.000 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:53:43.125 305 12507.90 71.97 55299.20 88888.00 2007-11-01 06:53:43.250 305 12507.83 71.95 55299.22 88888.00 2007-11-01 06:53:43.375 305 12507.90 71.95 55299.18 88888.00 2007-11-01 06:53:43.500 305 12507.90 71.95 55299.20 88888.00 2007-11-01 06:53:43.625 305 12507.83 71.97 55299.20 88888.00 2007-11-01 06:53:43.750 305 12507.88 71.97 55299.20 88888.00 2007-11-01 06:53:43.875 305 12507.90 71.97 55299.20 88888.00 2007-11-01 06:53:44.000 305 12507.95 71.95 55299.18 88888.00 2007-11-01 06:53:44.125 305 12507.88 71.95 55299.22 88888.00 2007-11-01 06:53:44.250 305 12507.83 71.97 55299.22 88888.00 2007-11-01 06:53:44.375 305 12507.90 71.97 55299.20 88888.00 2007-11-01 06:53:44.500 305 12507.95 71.97 55299.20 88888.00 2007-11-01 06:53:44.625 305 12507.92 71.97 55299.20 88888.00 2007-11-01 06:53:44.750 305 12507.90 71.97 55299.20 88888.00 2007-11-01 06:53:44.875 305 12507.92 71.95 55299.22 88888.00 2007-11-01 06:53:45.000 305 12507.95 71.95 55299.18 88888.00 2007-11-01 06:53:45.125 305 12507.98 71.95 55299.20 88888.00 2007-11-01 06:53:45.250 305 12507.95 71.97 55299.20 88888.00 2007-11-01 06:53:45.375 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:45.500 305 12508.02 71.97 55299.20 88888.00 2007-11-01 06:53:45.625 305 12508.05 72.00 55299.20 88888.00 2007-11-01 06:53:45.750 305 12508.00 71.97 55299.20 88888.00 2007-11-01 06:53:45.875 305 12507.98 71.97 55299.18 88888.00 2007-11-01 06:53:46.000 305 12507.95 71.95 55299.18 88888.00 2007-11-01 06:53:46.125 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:46.250 305 12507.98 71.95 55299.20 88888.00 2007-11-01 06:53:46.375 305 12508.00 71.97 55299.20 88888.00 2007-11-01 06:53:46.500 305 12508.00 71.97 55299.20 88888.00 2007-11-01 06:53:46.625 305 12507.95 71.97 55299.20 88888.00 2007-11-01 06:53:46.750 305 12507.95 71.97 55299.20 88888.00 2007-11-01 06:53:46.875 305 12507.92 71.97 55299.22 88888.00 2007-11-01 06:53:47.000 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:53:47.125 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:53:47.250 305 12507.92 71.92 55299.20 88888.00 2007-11-01 06:53:47.375 305 12508.00 71.95 55299.20 88888.00 2007-11-01 06:53:47.500 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:47.625 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:47.750 305 12508.00 71.95 55299.22 88888.00 2007-11-01 06:53:47.875 305 12508.00 71.95 55299.20 88888.00 2007-11-01 06:53:48.000 305 12508.02 71.95 55299.22 88888.00 2007-11-01 06:53:48.125 305 12508.02 71.95 55299.20 88888.00 2007-11-01 06:53:48.250 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:48.375 305 12507.95 71.95 55299.20 88888.00 2007-11-01 06:53:48.500 305 12507.95 71.95 55299.22 88888.00 2007-11-01 06:53:48.625 305 12507.95 71.95 55299.22 88888.00 2007-11-01 06:53:48.750 305 12507.92 71.97 55299.22 88888.00 2007-11-01 06:53:48.875 305 12507.98 71.97 55299.22 88888.00 2007-11-01 06:53:49.000 305 12507.98 71.97 55299.22 88888.00 2007-11-01 06:53:49.125 305 12507.92 71.97 55299.25 88888.00 2007-11-01 06:53:49.250 305 12507.85 71.97 55299.28 88888.00 2007-11-01 06:53:49.375 305 12507.88 71.97 55299.25 88888.00 2007-11-01 06:53:49.500 305 12507.92 71.97 55299.22 88888.00 2007-11-01 06:53:49.625 305 12508.00 71.95 55299.22 88888.00 2007-11-01 06:53:49.750 305 12508.00 71.92 55299.25 88888.00 2007-11-01 06:53:49.875 305 12508.02 71.92 55299.25 88888.00 2007-11-01 06:53:50.000 305 12508.02 71.92 55299.22 88888.00 2007-11-01 06:53:50.125 305 12507.98 71.92 55299.22 88888.00 2007-11-01 06:53:50.250 305 12507.95 71.92 55299.25 88888.00 2007-11-01 06:53:50.375 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:50.500 305 12507.88 71.92 55299.25 88888.00 2007-11-01 06:53:50.625 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:50.750 305 12507.98 71.95 55299.22 88888.00 2007-11-01 06:53:50.875 305 12508.00 71.92 55299.25 88888.00 2007-11-01 06:53:51.000 305 12508.00 71.95 55299.22 88888.00 2007-11-01 06:53:51.125 305 12508.00 71.92 55299.22 88888.00 2007-11-01 06:53:51.250 305 12507.92 71.90 55299.25 88888.00 2007-11-01 06:53:51.375 305 12507.88 71.90 55299.22 88888.00 2007-11-01 06:53:51.500 305 12507.95 71.95 55299.25 88888.00 2007-11-01 06:53:51.625 305 12507.98 71.92 55299.25 88888.00 2007-11-01 06:53:51.750 305 12507.98 71.90 55299.25 88888.00 2007-11-01 06:53:51.875 305 12507.92 71.92 55299.25 88888.00 2007-11-01 06:53:52.000 305 12507.90 71.92 55299.22 88888.00 2007-11-01 06:53:52.125 305 12507.88 71.95 55299.22 88888.00 2007-11-01 06:53:52.250 305 12507.83 71.90 55299.22 88888.00 2007-11-01 06:53:52.375 305 12507.90 71.92 55299.22 88888.00 2007-11-01 06:53:52.500 305 12507.92 71.90 55299.20 88888.00 2007-11-01 06:53:52.625 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:52.750 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:52.875 305 12507.90 71.90 55299.22 88888.00 2007-11-01 06:53:53.000 305 12507.98 71.90 55299.22 88888.00 2007-11-01 06:53:53.125 305 12507.98 71.92 55299.25 88888.00 2007-11-01 06:53:53.250 305 12507.92 71.92 55299.25 88888.00 2007-11-01 06:53:53.375 305 12507.92 71.95 55299.25 88888.00 2007-11-01 06:53:53.500 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:53.625 305 12507.92 71.95 55299.22 88888.00 2007-11-01 06:53:53.750 305 12507.88 71.95 55299.22 88888.00 2007-11-01 06:53:53.875 305 12507.90 71.95 55299.22 88888.00 2007-11-01 06:53:54.000 305 12507.90 71.88 55299.18 88888.00 2007-11-01 06:53:54.125 305 12507.92 71.88 55299.20 88888.00 2007-11-01 06:53:54.250 305 12507.88 71.90 55299.22 88888.00 2007-11-01 06:53:54.375 305 12507.95 71.92 55299.25 88888.00 2007-11-01 06:53:54.500 305 12507.95 71.95 55299.22 88888.00 2007-11-01 06:53:54.625 305 12508.00 71.92 55299.22 88888.00 2007-11-01 06:53:54.750 305 12508.00 71.92 55299.20 88888.00 2007-11-01 06:53:54.875 305 12507.98 71.92 55299.22 88888.00 2007-11-01 06:53:55.000 305 12507.98 71.90 55299.18 88888.00 2007-11-01 06:53:55.125 305 12507.98 71.92 55299.18 88888.00 2007-11-01 06:53:55.250 305 12508.02 71.92 55299.20 88888.00 2007-11-01 06:53:55.375 305 12508.00 71.90 55299.22 88888.00 2007-11-01 06:53:55.500 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:55.625 305 12507.95 71.95 55299.22 88888.00 2007-11-01 06:53:55.750 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:53:55.875 305 12507.95 71.95 55299.22 88888.00 2007-11-01 06:53:56.000 305 12507.95 71.92 55299.18 88888.00 2007-11-01 06:53:56.125 305 12507.98 71.92 55299.20 88888.00 2007-11-01 06:53:56.250 305 12507.90 71.92 55299.22 88888.00 2007-11-01 06:53:56.375 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:56.500 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:56.625 305 12507.92 71.92 55299.25 88888.00 2007-11-01 06:53:56.750 305 12507.90 71.92 55299.22 88888.00 2007-11-01 06:53:56.875 305 12507.85 71.95 55299.20 88888.00 2007-11-01 06:53:57.000 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:53:57.125 305 12507.80 71.95 55299.22 88888.00 2007-11-01 06:53:57.250 305 12507.83 71.95 55299.25 88888.00 2007-11-01 06:53:57.375 305 12507.92 71.95 55299.22 88888.00 2007-11-01 06:53:57.500 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:53:57.625 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:53:57.750 305 12507.90 71.97 55299.20 88888.00 2007-11-01 06:53:57.875 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:53:58.000 305 12507.85 71.97 55299.20 88888.00 2007-11-01 06:53:58.125 305 12507.85 71.92 55299.22 88888.00 2007-11-01 06:53:58.250 305 12507.83 71.95 55299.22 88888.00 2007-11-01 06:53:58.375 305 12507.80 71.97 55299.22 88888.00 2007-11-01 06:53:58.500 305 12507.88 71.95 55299.22 88888.00 2007-11-01 06:53:58.625 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:53:58.750 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:53:58.875 305 12507.80 71.92 55299.20 88888.00 2007-11-01 06:53:59.000 305 12507.70 71.92 55299.20 88888.00 2007-11-01 06:53:59.125 305 12507.73 71.92 55299.20 88888.00 2007-11-01 06:53:59.250 305 12507.80 71.92 55299.22 88888.00 2007-11-01 06:53:59.375 305 12507.83 71.92 55299.22 88888.00 2007-11-01 06:53:59.500 305 12507.80 71.95 55299.20 88888.00 2007-11-01 06:53:59.625 305 12507.83 71.95 55299.20 88888.00 2007-11-01 06:53:59.750 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:53:59.875 305 12507.90 71.97 55299.22 88888.00 2007-11-01 06:54:00.000 305 12507.90 71.95 55299.22 88888.00 2007-11-01 06:54:00.125 305 12507.88 71.90 55299.20 88888.00 2007-11-01 06:54:00.250 305 12507.77 71.88 55299.18 88888.00 2007-11-01 06:54:00.375 305 12507.80 71.90 55299.18 88888.00 2007-11-01 06:54:00.500 305 12507.83 71.95 55299.18 88888.00 2007-11-01 06:54:00.625 305 12507.85 71.95 55299.20 88888.00 2007-11-01 06:54:00.750 305 12507.88 71.95 55299.18 88888.00 2007-11-01 06:54:00.875 305 12507.92 71.95 55299.18 88888.00 2007-11-01 06:54:01.000 305 12507.95 71.92 55299.18 88888.00 2007-11-01 06:54:01.125 305 12507.98 71.95 55299.20 88888.00 2007-11-01 06:54:01.250 305 12507.85 71.90 55299.22 88888.00 2007-11-01 06:54:01.375 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:54:01.500 305 12507.85 71.90 55299.18 88888.00 2007-11-01 06:54:01.625 305 12507.88 71.92 55299.18 88888.00 2007-11-01 06:54:01.750 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:54:01.875 305 12507.80 71.90 55299.22 88888.00 2007-11-01 06:54:02.000 305 12507.80 71.92 55299.22 88888.00 2007-11-01 06:54:02.125 305 12507.77 71.92 55299.22 88888.00 2007-11-01 06:54:02.250 305 12507.83 71.92 55299.25 88888.00 2007-11-01 06:54:02.375 305 12507.80 71.92 55299.20 88888.00 2007-11-01 06:54:02.500 305 12507.70 71.92 55299.18 88888.00 2007-11-01 06:54:02.625 305 12507.75 71.92 55299.20 88888.00 2007-11-01 06:54:02.750 305 12507.75 71.90 55299.22 88888.00 2007-11-01 06:54:02.875 305 12507.83 71.90 55299.22 88888.00 2007-11-01 06:54:03.000 305 12507.77 71.92 55299.18 88888.00 2007-11-01 06:54:03.125 305 12507.80 71.92 55299.20 88888.00 2007-11-01 06:54:03.250 305 12507.88 71.90 55299.20 88888.00 2007-11-01 06:54:03.375 305 12507.95 71.90 55299.18 88888.00 2007-11-01 06:54:03.500 305 12507.92 71.90 55299.18 88888.00 2007-11-01 06:54:03.625 305 12507.83 71.90 55299.18 88888.00 2007-11-01 06:54:03.750 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:54:03.875 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:54:04.000 305 12507.95 71.90 55299.20 88888.00 2007-11-01 06:54:04.125 305 12507.92 71.92 55299.20 88888.00 2007-11-01 06:54:04.250 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:54:04.375 305 12507.98 71.92 55299.20 88888.00 2007-11-01 06:54:04.500 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:54:04.625 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:54:04.750 305 12507.85 71.90 55299.20 88888.00 2007-11-01 06:54:04.875 305 12507.90 71.88 55299.20 88888.00 2007-11-01 06:54:05.000 305 12507.92 71.90 55299.18 88888.00 2007-11-01 06:54:05.125 305 12507.92 71.90 55299.20 88888.00 2007-11-01 06:54:05.250 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:54:05.375 305 12507.95 71.92 55299.22 88888.00 2007-11-01 06:54:05.500 305 12507.92 71.95 55299.22 88888.00 2007-11-01 06:54:05.625 305 12507.92 71.92 55299.22 88888.00 2007-11-01 06:54:05.750 305 12507.88 71.92 55299.20 88888.00 2007-11-01 06:54:05.875 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:54:06.000 305 12507.88 71.92 55299.20 88888.00 2007-11-01 06:54:06.125 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:54:06.250 305 12507.88 71.92 55299.20 88888.00 2007-11-01 06:54:06.375 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:54:06.500 305 12507.88 71.92 55299.18 88888.00 2007-11-01 06:54:06.625 305 12507.83 71.90 55299.18 88888.00 2007-11-01 06:54:06.750 305 12507.73 71.92 55299.18 88888.00 2007-11-01 06:54:06.875 305 12507.75 71.92 55299.18 88888.00 2007-11-01 06:54:07.000 305 12507.80 71.92 55299.18 88888.00 2007-11-01 06:54:07.125 305 12507.92 71.95 55299.20 88888.00 2007-11-01 06:54:07.250 305 12507.92 71.92 55299.20 88888.00 2007-11-01 06:54:07.375 305 12507.90 71.90 55299.20 88888.00 2007-11-01 06:54:07.500 305 12507.85 71.92 55299.18 88888.00 2007-11-01 06:54:07.625 305 12507.88 71.92 55299.15 88888.00 2007-11-01 06:54:07.750 305 12507.88 71.95 55299.18 88888.00 2007-11-01 06:54:07.875 305 12507.92 71.92 55299.20 88888.00 2007-11-01 06:54:08.000 305 12507.85 71.92 55299.18 88888.00 2007-11-01 06:54:08.125 305 12507.77 71.92 55299.18 88888.00 2007-11-01 06:54:08.250 305 12507.85 71.92 55299.15 88888.00 2007-11-01 06:54:08.375 305 12507.88 71.95 55299.15 88888.00 2007-11-01 06:54:08.500 305 12507.88 71.92 55299.15 88888.00 2007-11-01 06:54:08.625 305 12507.88 71.92 55299.15 88888.00 2007-11-01 06:54:08.750 305 12507.92 71.95 55299.18 88888.00 2007-11-01 06:54:08.875 305 12507.98 71.92 55299.18 88888.00 2007-11-01 06:54:09.000 305 12507.95 71.92 55299.18 88888.00 2007-11-01 06:54:09.125 305 12507.92 71.92 55299.18 88888.00 2007-11-01 06:54:09.250 305 12507.88 71.92 55299.18 88888.00 2007-11-01 06:54:09.375 305 12507.92 71.92 55299.15 88888.00 2007-11-01 06:54:09.500 305 12507.95 71.90 55299.15 88888.00 2007-11-01 06:54:09.625 305 12507.85 71.90 55299.18 88888.00 2007-11-01 06:54:09.750 305 12507.85 71.95 55299.18 88888.00 2007-11-01 06:54:09.875 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:54:10.000 305 12507.92 71.92 55299.18 88888.00 2007-11-01 06:54:10.125 305 12507.92 71.92 55299.20 88888.00 2007-11-01 06:54:10.250 305 12507.90 71.95 55299.20 88888.00 2007-11-01 06:54:10.375 305 12507.88 71.95 55299.20 88888.00 2007-11-01 06:54:10.500 305 12507.88 71.95 55299.18 88888.00 2007-11-01 06:54:10.625 305 12507.88 71.92 55299.20 88888.00 2007-11-01 06:54:10.750 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:54:10.875 305 12507.90 71.92 55299.18 88888.00 2007-11-01 06:54:11.000 305 12507.88 71.90 55299.18 88888.00 2007-11-01 06:54:11.125 305 12507.88 71.90 55299.18 88888.00 2007-11-01 06:54:11.250 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:54:11.375 305 12507.90 71.92 55299.20 88888.00 2007-11-01 06:54:11.500 305 12507.88 71.92 55299.20 88888.00 2007-11-01 06:54:11.625 305 12507.83 71.92 55299.20 88888.00 2007-11-01 06:54:11.750 305 12507.77 71.92 55299.18 88888.00 2007-11-01 06:54:11.875 305 12507.77 71.95 55299.15 88888.00 2007-11-01 06:54:12.000 305 12507.83 71.95 55299.18 88888.00 2007-11-01 06:54:12.125 305 12507.90 71.95 55299.20 88888.00 2007-11-01 06:54:12.250 305 12507.85 71.90 55299.18 88888.00 2007-11-01 06:54:12.375 305 12507.88 71.92 55299.18 88888.00 2007-11-01 06:54:12.500 305 12507.88 71.90 55299.15 88888.00 2007-11-01 06:54:12.625 305 12507.90 71.90 55299.18 88888.00 2007-11-01 06:54:12.750 305 12507.90 71.90 55299.15 88888.00 2007-11-01 06:54:12.875 305 12507.90 71.92 55299.15 88888.00 2007-11-01 06:54:13.000 305 12507.85 71.90 55299.15 88888.00 2007-11-01 06:54:13.125 305 12507.85 71.90 55299.18 88888.00 2007-11-01 06:54:13.250 305 12507.88 71.88 55299.15 88888.00 2007-11-01 06:54:13.375 305 12507.90 71.92 55299.12 88888.00 2007-11-01 06:54:13.500 305 12507.90 71.90 55299.12 88888.00 2007-11-01 06:54:13.625 305 12507.90 71.90 55299.12 88888.00 2007-11-01 06:54:13.750 305 12507.92 71.92 55299.15 88888.00 2007-11-01 06:54:13.875 305 12507.92 71.92 55299.18 88888.00 2007-11-01 06:54:14.000 305 12507.80 71.92 55299.18 88888.00 2007-11-01 06:54:14.125 305 12507.83 71.92 55299.18 88888.00 2007-11-01 06:54:14.250 305 12507.77 71.92 55299.15 88888.00 2007-11-01 06:54:14.375 305 12507.88 71.95 55299.15 88888.00 2007-11-01 06:54:14.500 305 12507.88 71.95 55299.15 88888.00 2007-11-01 06:54:14.625 305 12507.92 71.95 55299.18 88888.00 2007-11-01 06:54:14.750 305 12507.90 71.95 55299.18 88888.00 2007-11-01 06:54:14.875 305 12507.85 71.92 55299.18 88888.00 2007-11-01 06:54:15.000 305 12507.83 71.90 55299.15 88888.00 2007-11-01 06:54:15.125 305 12507.85 71.90 55299.15 88888.00 2007-11-01 06:54:15.250 305 12507.88 71.88 55299.18 88888.00 2007-11-01 06:54:15.375 305 12507.85 71.88 55299.15 88888.00 2007-11-01 06:54:15.500 305 12507.80 71.88 55299.15 88888.00 2007-11-01 06:54:15.625 305 12507.83 71.88 55299.12 88888.00 2007-11-01 06:54:15.750 305 12507.88 71.88 55299.12 88888.00 2007-11-01 06:54:15.875 305 12507.88 71.90 55299.15 88888.00 2007-11-01 06:54:16.000 305 12507.88 71.90 55299.15 88888.00 2007-11-01 06:54:16.125 305 12507.83 71.90 55299.18 88888.00 2007-11-01 06:54:16.250 305 12507.80 71.85 55299.18 88888.00 2007-11-01 06:54:16.375 305 12507.83 71.88 55299.18 88888.00 2007-11-01 06:54:16.500 305 12507.88 71.88 55299.18 88888.00 2007-11-01 06:54:16.625 305 12507.90 71.88 55299.18 88888.00 2007-11-01 06:54:16.750 305 12507.85 71.85 55299.15 88888.00 2007-11-01 06:54:16.875 305 12507.80 71.90 55299.12 88888.00 2007-11-01 06:54:17.000 305 12507.83 71.88 55299.12 88888.00 2007-11-01 06:54:17.125 305 12507.85 71.88 55299.15 88888.00 2007-11-01 06:54:17.250 305 12507.85 71.90 55299.15 88888.00 2007-11-01 06:54:17.375 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:17.500 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:17.625 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:17.750 305 12507.95 71.88 55299.18 88888.00 2007-11-01 06:54:17.875 305 12507.90 71.88 55299.15 88888.00 2007-11-01 06:54:18.000 305 12507.85 71.85 55299.15 88888.00 2007-11-01 06:54:18.125 305 12507.85 71.88 55299.12 88888.00 2007-11-01 06:54:18.250 305 12507.90 71.88 55299.12 88888.00 2007-11-01 06:54:18.375 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:18.500 305 12507.95 71.90 55299.12 88888.00 2007-11-01 06:54:18.625 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:18.750 305 12507.95 71.90 55299.10 88888.00 2007-11-01 06:54:18.875 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:19.000 305 12507.90 71.90 55299.10 88888.00 2007-11-01 06:54:19.125 305 12507.92 71.92 55299.10 88888.00 2007-11-01 06:54:19.250 305 12507.90 71.92 55299.12 88888.00 2007-11-01 06:54:19.375 305 12507.92 71.92 55299.12 88888.00 2007-11-01 06:54:19.500 305 12507.92 71.92 55299.10 88888.00 2007-11-01 06:54:19.625 305 12507.95 71.90 55299.10 88888.00 2007-11-01 06:54:19.750 305 12507.98 71.90 55299.10 88888.00 2007-11-01 06:54:19.875 305 12507.95 71.90 55299.12 88888.00 2007-11-01 06:54:20.000 305 12507.88 71.90 55299.10 88888.00 2007-11-01 06:54:20.125 305 12507.92 71.92 55299.10 88888.00 2007-11-01 06:54:20.250 305 12507.92 71.90 55299.10 88888.00 2007-11-01 06:54:20.375 305 12507.90 71.90 55299.10 88888.00 2007-11-01 06:54:20.500 305 12507.90 71.90 55299.10 88888.00 2007-11-01 06:54:20.625 305 12507.92 71.88 55299.12 88888.00 2007-11-01 06:54:20.750 305 12507.92 71.88 55299.15 88888.00 2007-11-01 06:54:20.875 305 12507.92 71.88 55299.15 88888.00 2007-11-01 06:54:21.000 305 12508.00 71.90 55299.12 88888.00 2007-11-01 06:54:21.125 305 12508.02 71.88 55299.12 88888.00 2007-11-01 06:54:21.250 305 12507.98 71.88 55299.10 88888.00 2007-11-01 06:54:21.375 305 12507.98 71.90 55299.10 88888.00 2007-11-01 06:54:21.500 305 12508.00 71.92 55299.07 88888.00 2007-11-01 06:54:21.625 305 12508.02 71.90 55299.12 88888.00 2007-11-01 06:54:21.750 305 12507.98 71.92 55299.10 88888.00 2007-11-01 06:54:21.875 305 12507.95 71.92 55299.12 88888.00 2007-11-01 06:54:22.000 305 12507.90 71.90 55299.10 88888.00 2007-11-01 06:54:22.125 305 12507.90 71.92 55299.10 88888.00 2007-11-01 06:54:22.250 305 12507.95 71.92 55299.12 88888.00 2007-11-01 06:54:22.375 305 12507.95 71.92 55299.12 88888.00 2007-11-01 06:54:22.500 305 12507.90 71.90 55299.15 88888.00 2007-11-01 06:54:22.625 305 12507.88 71.90 55299.15 88888.00 2007-11-01 06:54:22.750 305 12507.85 71.92 55299.12 88888.00 2007-11-01 06:54:22.875 305 12507.83 71.90 55299.12 88888.00 2007-11-01 06:54:23.000 305 12507.83 71.90 55299.12 88888.00 2007-11-01 06:54:23.125 305 12507.85 71.92 55299.15 88888.00 2007-11-01 06:54:23.250 305 12507.90 71.88 55299.15 88888.00 2007-11-01 06:54:23.375 305 12507.88 71.90 55299.15 88888.00 2007-11-01 06:54:23.500 305 12507.88 71.88 55299.12 88888.00 2007-11-01 06:54:23.625 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:23.750 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:23.875 305 12507.90 71.88 55299.15 88888.00 2007-11-01 06:54:24.000 305 12507.90 71.88 55299.12 88888.00 2007-11-01 06:54:24.125 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:24.250 305 12507.90 71.90 55299.12 88888.00 2007-11-01 06:54:24.375 305 12507.90 71.90 55299.12 88888.00 2007-11-01 06:54:24.500 305 12507.92 71.92 55299.12 88888.00 2007-11-01 06:54:24.625 305 12507.98 71.92 55299.12 88888.00 2007-11-01 06:54:24.750 305 12507.92 71.92 55299.12 88888.00 2007-11-01 06:54:24.875 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:25.000 305 12507.95 71.90 55299.15 88888.00 2007-11-01 06:54:25.125 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:25.250 305 12507.92 71.88 55299.10 88888.00 2007-11-01 06:54:25.375 305 12507.95 71.90 55299.12 88888.00 2007-11-01 06:54:25.500 305 12507.92 71.90 55299.18 88888.00 2007-11-01 06:54:25.625 305 12507.92 71.92 55299.18 88888.00 2007-11-01 06:54:25.750 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:25.875 305 12507.92 71.88 55299.12 88888.00 2007-11-01 06:54:26.000 305 12507.90 71.88 55299.15 88888.00 2007-11-01 06:54:26.125 305 12507.95 71.88 55299.12 88888.00 2007-11-01 06:54:26.250 305 12507.95 71.88 55299.12 88888.00 2007-11-01 06:54:26.375 305 12507.92 71.88 55299.12 88888.00 2007-11-01 06:54:26.500 305 12507.95 71.90 55299.12 88888.00 2007-11-01 06:54:26.625 305 12507.98 71.90 55299.15 88888.00 2007-11-01 06:54:26.750 305 12507.98 71.88 55299.12 88888.00 2007-11-01 06:54:26.875 305 12507.95 71.90 55299.15 88888.00 2007-11-01 06:54:27.000 305 12507.90 71.90 55299.15 88888.00 2007-11-01 06:54:27.125 305 12507.90 71.90 55299.18 88888.00 2007-11-01 06:54:27.250 305 12507.90 71.90 55299.12 88888.00 2007-11-01 06:54:27.375 305 12507.95 71.88 55299.12 88888.00 2007-11-01 06:54:27.500 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:27.625 305 12507.92 71.90 55299.12 88888.00 2007-11-01 06:54:27.750 305 12507.92 71.90 55299.15 88888.00 2007-11-01 06:54:27.875 305 12507.88 71.90 55299.15 88888.00 2007-11-01 06:54:28.000 305 12507.83 71.92 55299.15 88888.00 2007-11-01 06:54:28.125 305 12507.80 71.92 55299.15 88888.00 2007-11-01 06:54:28.250 305 12507.83 71.90 55299.15 88888.00 2007-11-01 06:54:28.375 305 12507.85 71.88 55299.15 88888.00 2007-11-01 06:54:28.500 305 12507.88 71.88 55299.12 88888.00 2007-11-01 06:54:28.625 305 12507.92 71.88 55299.15 88888.00 2007-11-01 06:54:28.750 305 12507.90 71.88 55299.12 88888.00 2007-11-01 06:54:28.875 305 12507.90 71.85 55299.12 88888.00 2007-11-01 06:54:29.000 305 12507.85 71.88 55299.10 88888.00 2007-11-01 06:54:29.125 305 12507.83 71.90 55299.10 88888.00 2007-11-01 06:54:29.250 305 12507.85 71.88 55299.12 88888.00 2007-11-01 06:54:29.375 305 12507.85 71.90 55299.12 88888.00 2007-11-01 06:54:29.500 305 12507.85 71.88 55299.12 88888.00 2007-11-01 06:54:29.625 305 12507.85 71.88 55299.12 88888.00 2007-11-01 06:54:29.750 305 12507.90 71.88 55299.12 88888.00 2007-11-01 06:54:29.875 305 12507.92 71.88 55299.12 88888.00 2007-11-01 06:54:30.000 305 12507.88 71.88 55299.12 88888.00 2007-11-01 06:54:30.125 305 12507.85 71.90 55299.12 88888.00 2007-11-01 06:54:30.250 305 12507.80 71.85 55299.12 88888.00 2007-11-01 06:54:30.375 305 12507.88 71.90 55299.12 88888.00 2007-11-01 06:54:30.500 305 12507.88 71.88 55299.12 88888.00 2007-11-01 06:54:30.625 305 12507.83 71.88 55299.15 88888.00 2007-11-01 06:54:30.750 305 12507.88 71.85 55299.15 88888.00 2007-11-01 06:54:30.875 305 12507.92 71.88 55299.15 88888.00 2007-11-01 06:54:31.000 305 12507.98 71.85 55299.12 88888.00 2007-11-01 06:54:31.125 305 12507.95 71.85 55299.12 88888.00 2007-11-01 06:54:31.250 305 12507.92 71.83 55299.12 88888.00 2007-11-01 06:54:31.375 305 12507.95 71.88 55299.12 88888.00 2007-11-01 06:54:31.500 305 12507.95 71.88 55299.12 88888.00 2007-11-01 06:54:31.625 305 12507.95 71.88 55299.15 88888.00 2007-11-01 06:54:31.750 305 12508.00 71.85 55299.10 88888.00 2007-11-01 06:54:31.875 305 12507.98 71.85 55299.10 88888.00 2007-11-01 06:54:32.000 305 12507.95 71.85 55299.12 88888.00 2007-11-01 06:54:32.125 305 12507.98 71.83 55299.15 88888.00 2007-11-01 06:54:32.250 305 12508.00 71.85 55299.15 88888.00 2007-11-01 06:54:32.375 305 12508.00 71.85 55299.15 88888.00 2007-11-01 06:54:32.500 305 12507.98 71.88 55299.10 88888.00 2007-11-01 06:54:32.625 305 12507.98 71.85 55299.10 88888.00 2007-11-01 06:54:32.750 305 12508.00 71.85 55299.12 88888.00 2007-11-01 06:54:32.875 305 12508.00 71.85 55299.10 88888.00 2007-11-01 06:54:33.000 305 12507.95 71.85 55299.10 88888.00 2007-11-01 06:54:33.125 305 12507.90 71.85 55299.12 88888.00 2007-11-01 06:54:33.250 305 12507.83 71.85 55299.12 88888.00 2007-11-01 06:54:33.375 305 12507.88 71.83 55299.10 88888.00 2007-11-01 06:54:33.500 305 12507.95 71.83 55299.10 88888.00 2007-11-01 06:54:33.625 305 12507.90 71.83 55299.10 88888.00 2007-11-01 06:54:33.750 305 12507.88 71.83 55299.12 88888.00 2007-11-01 06:54:33.875 305 12507.95 71.80 55299.12 88888.00 2007-11-01 06:54:34.000 305 12507.92 71.83 55299.07 88888.00 2007-11-01 06:54:34.125 305 12507.92 71.80 55299.10 88888.00 2007-11-01 06:54:34.250 305 12507.98 71.78 55299.10 88888.00 2007-11-01 06:54:34.375 305 12508.00 71.80 55299.10 88888.00 2007-11-01 06:54:34.500 305 12508.00 71.80 55299.07 88888.00 2007-11-01 06:54:34.625 305 12508.00 71.80 55299.07 88888.00 2007-11-01 06:54:34.750 305 12508.05 71.80 55299.10 88888.00 2007-11-01 06:54:34.875 305 12508.08 71.80 55299.07 88888.00 2007-11-01 06:54:35.000 305 12508.10 71.78 55299.07 88888.00 2007-11-01 06:54:35.125 305 12508.10 71.80 55299.10 88888.00 2007-11-01 06:54:35.250 305 12508.08 71.80 55299.10 88888.00 2007-11-01 06:54:35.375 305 12508.05 71.83 55299.12 88888.00 2007-11-01 06:54:35.500 305 12508.00 71.83 55299.12 88888.00 2007-11-01 06:54:35.625 305 12508.02 71.80 55299.12 88888.00 2007-11-01 06:54:35.750 305 12508.02 71.80 55299.12 88888.00 2007-11-01 06:54:35.875 305 12508.02 71.80 55299.10 88888.00 2007-11-01 06:54:36.000 305 12508.00 71.83 55299.07 88888.00 2007-11-01 06:54:36.125 305 12507.98 71.80 55299.07 88888.00 2007-11-01 06:54:36.250 305 12507.95 71.78 55299.05 88888.00 2007-11-01 06:54:36.375 305 12507.98 71.80 55299.05 88888.00 2007-11-01 06:54:36.500 305 12508.00 71.78 55299.10 88888.00 2007-11-01 06:54:36.625 305 12508.00 71.78 55299.10 88888.00 2007-11-01 06:54:36.750 305 12508.00 71.78 55299.10 88888.00 2007-11-01 06:54:36.875 305 12507.98 71.78 55299.10 88888.00 2007-11-01 06:54:37.000 305 12508.00 71.83 55299.10 88888.00 2007-11-01 06:54:37.125 305 12508.00 71.80 55299.12 88888.00 2007-11-01 06:54:37.250 305 12507.98 71.78 55299.10 88888.00 2007-11-01 06:54:37.375 305 12507.98 71.75 55299.10 88888.00 2007-11-01 06:54:37.500 305 12507.98 71.78 55299.10 88888.00 2007-11-01 06:54:37.625 305 12508.02 71.78 55299.10 88888.00 2007-11-01 06:54:37.750 305 12508.00 71.78 55299.07 88888.00 2007-11-01 06:54:37.875 305 12507.95 71.80 55299.10 88888.00 2007-11-01 06:54:38.000 305 12508.00 71.80 55299.10 88888.00 2007-11-01 06:54:38.125 305 12508.02 71.80 55299.10 88888.00 2007-11-01 06:54:38.250 305 12507.95 71.78 55299.07 88888.00 2007-11-01 06:54:38.375 305 12507.98 71.80 55299.10 88888.00 2007-11-01 06:54:38.500 305 12507.98 71.83 55299.10 88888.00 2007-11-01 06:54:38.625 305 12508.00 71.80 55299.12 88888.00 2007-11-01 06:54:38.750 305 12508.10 71.80 55299.12 88888.00 2007-11-01 06:54:38.875 305 12508.15 71.80 55299.12 88888.00 2007-11-01 06:54:39.000 305 12508.15 71.78 55299.07 88888.00 2007-11-01 06:54:39.125 305 12508.08 71.78 55299.10 88888.00 2007-11-01 06:54:39.250 305 12508.02 71.78 55299.10 88888.00 2007-11-01 06:54:39.375 305 12508.08 71.80 55299.10 88888.00 2007-11-01 06:54:39.500 305 12508.12 71.80 55299.10 88888.00 2007-11-01 06:54:39.625 305 12508.05 71.80 55299.10 88888.00 2007-11-01 06:54:39.750 305 12508.00 71.78 55299.12 88888.00 2007-11-01 06:54:39.875 305 12507.98 71.75 55299.10 88888.00 2007-11-01 06:54:40.000 305 12507.98 71.78 55299.07 88888.00 2007-11-01 06:54:40.125 305 12508.00 71.78 55299.07 88888.00 2007-11-01 06:54:40.250 305 12507.95 71.75 55299.07 88888.00 2007-11-01 06:54:40.375 305 12507.90 71.75 55299.10 88888.00 2007-11-01 06:54:40.500 305 12507.90 71.78 55299.10 88888.00 2007-11-01 06:54:40.625 305 12507.95 71.75 55299.10 88888.00 2007-11-01 06:54:40.750 305 12507.98 71.78 55299.10 88888.00 2007-11-01 06:54:40.875 305 12507.92 71.78 55299.10 88888.00 2007-11-01 06:54:41.000 305 12507.92 71.78 55299.10 88888.00 2007-11-01 06:54:41.125 305 12507.92 71.78 55299.12 88888.00 2007-11-01 06:54:41.250 305 12507.88 71.78 55299.12 88888.00 2007-11-01 06:54:41.375 305 12507.90 71.75 55299.12 88888.00 2007-11-01 06:54:41.500 305 12507.92 71.75 55299.10 88888.00 2007-11-01 06:54:41.625 305 12507.95 71.75 55299.10 88888.00 2007-11-01 06:54:41.750 305 12507.95 71.75 55299.12 88888.00 2007-11-01 06:54:41.875 305 12507.90 71.78 55299.10 88888.00 2007-11-01 06:54:42.000 305 12507.98 71.78 55299.12 88888.00 2007-11-01 06:54:42.125 305 12508.05 71.78 55299.12 88888.00 2007-11-01 06:54:42.250 305 12508.02 71.75 55299.10 88888.00 2007-11-01 06:54:42.375 305 12508.02 71.72 55299.10 88888.00 2007-11-01 06:54:42.500 305 12507.98 71.72 55299.12 88888.00 2007-11-01 06:54:42.625 305 12507.95 71.75 55299.12 88888.00 2007-11-01 06:54:42.750 305 12507.92 71.75 55299.12 88888.00 2007-11-01 06:54:42.875 305 12507.95 71.75 55299.10 88888.00 2007-11-01 06:54:43.000 305 12508.00 71.72 55299.10 88888.00 2007-11-01 06:54:43.125 305 12507.92 71.72 55299.05 88888.00 2007-11-01 06:54:43.250 305 12507.88 71.70 55299.07 88888.00 2007-11-01 06:54:43.375 305 12507.88 71.75 55299.07 88888.00 2007-11-01 06:54:43.500 305 12507.90 71.72 55299.10 88888.00 2007-11-01 06:54:43.625 305 12507.92 71.72 55299.07 88888.00 2007-11-01 06:54:43.750 305 12507.88 71.70 55299.07 88888.00 2007-11-01 06:54:43.875 305 12507.88 71.70 55299.10 88888.00 2007-11-01 06:54:44.000 305 12507.85 71.72 55299.07 88888.00 2007-11-01 06:54:44.125 305 12507.88 71.70 55299.10 88888.00 2007-11-01 06:54:44.250 305 12507.88 71.70 55299.10 88888.00 2007-11-01 06:54:44.375 305 12507.85 71.72 55299.10 88888.00 2007-11-01 06:54:44.500 305 12507.85 71.72 55299.10 88888.00 2007-11-01 06:54:44.625 305 12507.90 71.70 55299.07 88888.00 2007-11-01 06:54:44.750 305 12507.98 71.67 55299.07 88888.00 2007-11-01 06:54:44.875 305 12507.98 71.67 55299.07 88888.00 2007-11-01 06:54:45.000 305 12507.98 71.70 55299.07 88888.00 2007-11-01 06:54:45.125 305 12507.92 71.70 55299.07 88888.00 2007-11-01 06:54:45.250 305 12507.92 71.67 55299.10 88888.00 2007-11-01 06:54:45.375 305 12507.98 71.67 55299.10 88888.00 2007-11-01 06:54:45.500 305 12507.95 71.65 55299.10 88888.00 2007-11-01 06:54:45.625 305 12507.92 71.67 55299.10 88888.00 2007-11-01 06:54:45.750 305 12507.90 71.65 55299.10 88888.00 2007-11-01 06:54:45.875 305 12507.88 71.62 55299.10 88888.00 2007-11-01 06:54:46.000 305 12507.83 71.65 55299.07 88888.00 2007-11-01 06:54:46.125 305 12507.83 71.67 55299.10 88888.00 2007-11-01 06:54:46.250 305 12507.85 71.65 55299.10 88888.00 2007-11-01 06:54:46.375 305 12507.92 71.67 55299.10 88888.00 2007-11-01 06:54:46.500 305 12507.92 71.67 55299.10 88888.00 2007-11-01 06:54:46.625 305 12507.90 71.65 55299.10 88888.00 2007-11-01 06:54:46.750 305 12507.85 71.62 55299.12 88888.00 2007-11-01 06:54:46.875 305 12507.90 71.65 55299.15 88888.00 2007-11-01 06:54:47.000 305 12507.92 71.65 55299.15 88888.00 2007-11-01 06:54:47.125 305 12507.92 71.65 55299.12 88888.00 2007-11-01 06:54:47.250 305 12507.85 71.65 55299.10 88888.00 2007-11-01 06:54:47.375 305 12507.88 71.62 55299.10 88888.00 2007-11-01 06:54:47.500 305 12507.90 71.65 55299.10 88888.00 2007-11-01 06:54:47.625 305 12507.90 71.62 55299.12 88888.00 2007-11-01 06:54:47.750 305 12507.90 71.62 55299.10 88888.00 2007-11-01 06:54:47.875 305 12507.92 71.67 55299.10 88888.00 2007-11-01 06:54:48.000 305 12507.85 71.65 55299.10 88888.00 2007-11-01 06:54:48.125 305 12507.77 71.65 55299.12 88888.00 2007-11-01 06:54:48.250 305 12507.75 71.62 55299.15 88888.00 2007-11-01 06:54:48.375 305 12507.83 71.65 55299.12 88888.00 2007-11-01 06:54:48.500 305 12507.90 71.65 55299.10 88888.00 2007-11-01 06:54:48.625 305 12507.90 71.62 55299.05 88888.00 2007-11-01 06:54:48.750 305 12507.90 71.62 55299.10 88888.00 2007-11-01 06:54:48.875 305 12507.92 71.62 55299.10 88888.00 2007-11-01 06:54:49.000 305 12507.88 71.60 55299.07 88888.00 2007-11-01 06:54:49.125 305 12507.90 71.62 55299.10 88888.00 2007-11-01 06:54:49.250 305 12507.95 71.60 55299.15 88888.00 2007-11-01 06:54:49.375 305 12507.88 71.60 55299.12 88888.00 2007-11-01 06:54:49.500 305 12507.83 71.62 55299.12 88888.00 2007-11-01 06:54:49.625 305 12507.90 71.60 55299.15 88888.00 2007-11-01 06:54:49.750 305 12507.92 71.65 55299.12 88888.00 2007-11-01 06:54:49.875 305 12507.98 71.62 55299.10 88888.00 2007-11-01 06:54:50.000 305 12507.98 71.60 55299.07 88888.00 2007-11-01 06:54:50.125 305 12507.98 71.60 55299.07 88888.00 2007-11-01 06:54:50.250 305 12507.95 71.58 55299.10 88888.00 2007-11-01 06:54:50.375 305 12507.95 71.58 55299.10 88888.00 2007-11-01 06:54:50.500 305 12507.88 71.58 55299.12 88888.00 2007-11-01 06:54:50.625 305 12507.88 71.58 55299.12 88888.00 2007-11-01 06:54:50.750 305 12507.92 71.55 55299.12 88888.00 2007-11-01 06:54:50.875 305 12507.90 71.60 55299.10 88888.00 2007-11-01 06:54:51.000 305 12507.90 71.58 55299.07 88888.00 2007-11-01 06:54:51.125 305 12507.92 71.58 55299.10 88888.00 2007-11-01 06:54:51.250 305 12507.90 71.55 55299.10 88888.00 2007-11-01 06:54:51.375 305 12507.88 71.58 55299.07 88888.00 2007-11-01 06:54:51.500 305 12507.88 71.58 55299.07 88888.00 2007-11-01 06:54:51.625 305 12507.88 71.62 55299.10 88888.00 2007-11-01 06:54:51.750 305 12507.88 71.60 55299.10 88888.00 2007-11-01 06:54:51.875 305 12507.88 71.58 55299.10 88888.00 2007-11-01 06:54:52.000 305 12507.90 71.58 55299.12 88888.00 2007-11-01 06:54:52.125 305 12507.85 71.55 55299.12 88888.00 2007-11-01 06:54:52.250 305 12507.77 71.53 55299.10 88888.00 2007-11-01 06:54:52.375 305 12507.80 71.53 55299.10 88888.00 2007-11-01 06:54:52.500 305 12507.85 71.53 55299.10 88888.00 2007-11-01 06:54:52.625 305 12507.88 71.58 55299.10 88888.00 2007-11-01 06:54:52.750 305 12507.85 71.58 55299.10 88888.00 2007-11-01 06:54:52.875 305 12507.85 71.53 55299.10 88888.00 2007-11-01 06:54:53.000 305 12507.88 71.55 55299.07 88888.00 2007-11-01 06:54:53.125 305 12507.92 71.53 55299.10 88888.00 2007-11-01 06:54:53.250 305 12507.90 71.58 55299.07 88888.00 2007-11-01 06:54:53.375 305 12507.88 71.58 55299.05 88888.00 2007-11-01 06:54:53.500 305 12507.90 71.53 55299.07 88888.00 2007-11-01 06:54:53.625 305 12507.88 71.53 55299.10 88888.00 2007-11-01 06:54:53.750 305 12507.90 71.55 55299.10 88888.00 2007-11-01 06:54:53.875 305 12507.90 71.55 55299.07 88888.00 2007-11-01 06:54:54.000 305 12507.85 71.55 55299.05 88888.00 2007-11-01 06:54:54.125 305 12507.83 71.55 55299.05 88888.00 2007-11-01 06:54:54.250 305 12507.80 71.53 55299.10 88888.00 2007-11-01 06:54:54.375 305 12507.83 71.53 55299.12 88888.00 2007-11-01 06:54:54.500 305 12507.80 71.53 55299.15 88888.00 2007-11-01 06:54:54.625 305 12507.83 71.53 55299.12 88888.00 2007-11-01 06:54:54.750 305 12507.85 71.53 55299.12 88888.00 2007-11-01 06:54:54.875 305 12507.80 71.53 55299.12 88888.00 2007-11-01 06:54:55.000 305 12507.75 71.53 55299.10 88888.00 2007-11-01 06:54:55.125 305 12507.75 71.53 55299.12 88888.00 2007-11-01 06:54:55.250 305 12507.77 71.53 55299.12 88888.00 2007-11-01 06:54:55.375 305 12507.77 71.53 55299.12 88888.00 2007-11-01 06:54:55.500 305 12507.77 71.53 55299.12 88888.00 2007-11-01 06:54:55.625 305 12507.70 71.53 55299.15 88888.00 2007-11-01 06:54:55.750 305 12507.65 71.50 55299.12 88888.00 2007-11-01 06:54:55.875 305 12507.65 71.50 55299.12 88888.00 2007-11-01 06:54:56.000 305 12507.67 71.50 55299.10 88888.00 2007-11-01 06:54:56.125 305 12507.73 71.50 55299.12 88888.00 2007-11-01 06:54:56.250 305 12507.75 71.47 55299.10 88888.00 2007-11-01 06:54:56.375 305 12507.80 71.50 55299.12 88888.00 2007-11-01 06:54:56.500 305 12507.77 71.53 55299.10 88888.00 2007-11-01 06:54:56.625 305 12507.77 71.53 55299.10 88888.00 2007-11-01 06:54:56.750 305 12507.80 71.50 55299.12 88888.00 2007-11-01 06:54:56.875 305 12507.73 71.50 55299.10 88888.00 2007-11-01 06:54:57.000 305 12507.65 71.50 55299.07 88888.00 2007-11-01 06:54:57.125 305 12507.65 71.47 55299.10 88888.00 2007-11-01 06:54:57.250 305 12507.70 71.47 55299.10 88888.00 2007-11-01 06:54:57.375 305 12507.83 71.50 55299.10 88888.00 2007-11-01 06:54:57.500 305 12507.85 71.50 55299.10 88888.00 2007-11-01 06:54:57.625 305 12507.77 71.50 55299.10 88888.00 2007-11-01 06:54:57.750 305 12507.70 71.53 55299.10 88888.00 2007-11-01 06:54:57.875 305 12507.70 71.53 55299.12 88888.00 2007-11-01 06:54:58.000 305 12507.70 71.53 55299.12 88888.00 2007-11-01 06:54:58.125 305 12507.67 71.53 55299.15 88888.00 2007-11-01 06:54:58.250 305 12507.65 71.53 55299.15 88888.00 2007-11-01 06:54:58.375 305 12507.65 71.53 55299.15 88888.00 2007-11-01 06:54:58.500 305 12507.70 71.50 55299.15 88888.00 2007-11-01 06:54:58.625 305 12507.75 71.53 55299.12 88888.00 2007-11-01 06:54:58.750 305 12507.73 71.53 55299.12 88888.00 2007-11-01 06:54:58.875 305 12507.70 71.50 55299.12 88888.00 2007-11-01 06:54:59.000 305 12507.60 71.50 55299.12 88888.00 2007-11-01 06:54:59.125 305 12507.58 71.53 55299.15 88888.00 2007-11-01 06:54:59.250 305 12507.60 71.50 55299.15 88888.00 2007-11-01 06:54:59.375 305 12507.67 71.53 55299.15 88888.00 2007-11-01 06:54:59.500 305 12507.65 71.53 55299.15 88888.00 2007-11-01 06:54:59.625 305 12507.62 71.50 55299.15 88888.00 2007-11-01 06:54:59.750 305 12507.67 71.50 55299.15 88888.00 2007-11-01 06:54:59.875 305 12507.65 71.53 55299.12 88888.00 2007-11-01 06:55:00.000 305 12507.60 71.53 55299.12 88888.00 2007-11-01 06:55:00.125 305 12507.65 71.50 55299.15 88888.00 2007-11-01 06:55:00.250 305 12507.60 71.50 55299.15 88888.00 2007-11-01 06:55:00.375 305 12507.55 71.50 55299.15 88888.00 2007-11-01 06:55:00.500 305 12507.52 71.50 55299.12 88888.00 2007-11-01 06:55:00.625 305 12507.58 71.50 55299.15 88888.00 2007-11-01 06:55:00.750 305 12507.62 71.50 55299.12 88888.00 2007-11-01 06:55:00.875 305 12507.58 71.50 55299.12 88888.00 2007-11-01 06:55:01.000 305 12507.60 71.47 55299.12 88888.00 2007-11-01 06:55:01.125 305 12507.65 71.47 55299.12 88888.00 2007-11-01 06:55:01.250 305 12507.62 71.47 55299.12 88888.00 2007-11-01 06:55:01.375 305 12507.60 71.50 55299.15 88888.00 2007-11-01 06:55:01.500 305 12507.55 71.50 55299.10 88888.00 2007-11-01 06:55:01.625 305 12507.55 71.50 55299.12 88888.00 2007-11-01 06:55:01.750 305 12507.52 71.50 55299.10 88888.00 2007-11-01 06:55:01.875 305 12507.52 71.50 55299.12 88888.00 2007-11-01 06:55:02.000 305 12507.58 71.50 55299.10 88888.00 2007-11-01 06:55:02.125 305 12507.62 71.47 55299.12 88888.00 2007-11-01 06:55:02.250 305 12507.58 71.47 55299.12 88888.00 2007-11-01 06:55:02.375 305 12507.60 71.45 55299.12 88888.00 2007-11-01 06:55:02.500 305 12507.65 71.47 55299.12 88888.00 2007-11-01 06:55:02.625 305 12507.62 71.47 55299.12 88888.00 2007-11-01 06:55:02.750 305 12507.62 71.45 55299.15 88888.00 2007-11-01 06:55:02.875 305 12507.70 71.45 55299.12 88888.00 2007-11-01 06:55:03.000 305 12507.65 71.45 55299.07 88888.00 2007-11-01 06:55:03.125 305 12507.60 71.45 55299.12 88888.00 2007-11-01 06:55:03.250 305 12507.60 71.45 55299.15 88888.00 2007-11-01 06:55:03.375 305 12507.65 71.45 55299.12 88888.00 2007-11-01 06:55:03.500 305 12507.65 71.47 55299.10 88888.00 2007-11-01 06:55:03.625 305 12507.65 71.45 55299.10 88888.00 2007-11-01 06:55:03.750 305 12507.62 71.47 55299.12 88888.00 2007-11-01 06:55:03.875 305 12507.62 71.47 55299.15 88888.00 2007-11-01 06:55:04.000 305 12507.62 71.47 55299.15 88888.00 2007-11-01 06:55:04.125 305 12507.62 71.45 55299.12 88888.00 2007-11-01 06:55:04.250 305 12507.60 71.42 55299.12 88888.00 2007-11-01 06:55:04.375 305 12507.58 71.45 55299.12 88888.00 2007-11-01 06:55:04.500 305 12507.55 71.45 55299.15 88888.00 2007-11-01 06:55:04.625 305 12507.60 71.45 55299.18 88888.00 2007-11-01 06:55:04.750 305 12507.62 71.45 55299.18 88888.00 2007-11-01 06:55:04.875 305 12507.65 71.45 55299.18 88888.00 2007-11-01 06:55:05.000 305 12507.67 71.45 55299.12 88888.00 2007-11-01 06:55:05.125 305 12507.67 71.45 55299.15 88888.00 2007-11-01 06:55:05.250 305 12507.67 71.47 55299.15 88888.00 2007-11-01 06:55:05.375 305 12507.65 71.47 55299.12 88888.00 2007-11-01 06:55:05.500 305 12507.60 71.47 55299.12 88888.00 2007-11-01 06:55:05.625 305 12507.62 71.45 55299.12 88888.00 2007-11-01 06:55:05.750 305 12507.70 71.47 55299.12 88888.00 2007-11-01 06:55:05.875 305 12507.70 71.45 55299.12 88888.00 2007-11-01 06:55:06.000 305 12507.67 71.40 55299.12 88888.00 2007-11-01 06:55:06.125 305 12507.67 71.45 55299.12 88888.00 2007-11-01 06:55:06.250 305 12507.62 71.45 55299.10 88888.00 2007-11-01 06:55:06.375 305 12507.60 71.42 55299.10 88888.00 2007-11-01 06:55:06.500 305 12507.55 71.42 55299.10 88888.00 2007-11-01 06:55:06.625 305 12507.55 71.42 55299.12 88888.00 2007-11-01 06:55:06.750 305 12507.58 71.42 55299.12 88888.00 2007-11-01 06:55:06.875 305 12507.55 71.42 55299.12 88888.00 2007-11-01 06:55:07.000 305 12507.58 71.42 55299.12 88888.00 2007-11-01 06:55:07.125 305 12507.67 71.40 55299.12 88888.00 2007-11-01 06:55:07.250 305 12507.60 71.42 55299.07 88888.00 2007-11-01 06:55:07.375 305 12507.58 71.42 55299.07 88888.00 2007-11-01 06:55:07.500 305 12507.58 71.40 55299.10 88888.00 2007-11-01 06:55:07.625 305 12507.60 71.45 55299.12 88888.00 2007-11-01 06:55:07.750 305 12507.58 71.45 55299.12 88888.00 2007-11-01 06:55:07.875 305 12507.55 71.42 55299.12 88888.00 2007-11-01 06:55:08.000 305 12507.62 71.40 55299.10 88888.00 2007-11-01 06:55:08.125 305 12507.65 71.42 55299.10 88888.00 2007-11-01 06:55:08.250 305 12507.55 71.40 55299.10 88888.00 2007-11-01 06:55:08.375 305 12507.58 71.45 55299.10 88888.00 2007-11-01 06:55:08.500 305 12507.62 71.42 55299.10 88888.00 2007-11-01 06:55:08.625 305 12507.60 71.42 55299.07 88888.00 2007-11-01 06:55:08.750 305 12507.58 71.45 55299.10 88888.00 2007-11-01 06:55:08.875 305 12507.58 71.42 55299.10 88888.00 2007-11-01 06:55:09.000 305 12507.58 71.42 55299.12 88888.00 2007-11-01 06:55:09.125 305 12507.58 71.45 55299.15 88888.00 2007-11-01 06:55:09.250 305 12507.60 71.45 55299.15 88888.00 2007-11-01 06:55:09.375 305 12507.62 71.42 55299.18 88888.00 2007-11-01 06:55:09.500 305 12507.62 71.42 55299.18 88888.00 2007-11-01 06:55:09.625 305 12507.65 71.45 55299.15 88888.00 2007-11-01 06:55:09.750 305 12507.62 71.42 55299.18 88888.00 2007-11-01 06:55:09.875 305 12507.62 71.45 55299.18 88888.00 2007-11-01 06:55:10.000 305 12507.62 71.45 55299.15 88888.00 2007-11-01 06:55:10.125 305 12507.58 71.45 55299.15 88888.00 2007-11-01 06:55:10.250 305 12507.50 71.45 55299.15 88888.00 2007-11-01 06:55:10.375 305 12507.48 71.45 55299.15 88888.00 2007-11-01 06:55:10.500 305 12507.52 71.45 55299.12 88888.00 2007-11-01 06:55:10.625 305 12507.60 71.47 55299.12 88888.00 2007-11-01 06:55:10.750 305 12507.48 71.47 55299.12 88888.00 2007-11-01 06:55:10.875 305 12507.45 71.47 55299.15 88888.00 2007-11-01 06:55:11.000 305 12507.50 71.47 55299.15 88888.00 2007-11-01 06:55:11.125 305 12507.52 71.45 55299.18 88888.00 2007-11-01 06:55:11.250 305 12507.52 71.45 55299.15 88888.00 2007-11-01 06:55:11.375 305 12507.52 71.42 55299.15 88888.00 2007-11-01 06:55:11.500 305 12507.50 71.45 55299.12 88888.00 2007-11-01 06:55:11.625 305 12507.48 71.47 55299.10 88888.00 2007-11-01 06:55:11.750 305 12507.52 71.45 55299.10 88888.00 2007-11-01 06:55:11.875 305 12507.52 71.47 55299.12 88888.00 2007-11-01 06:55:12.000 305 12507.48 71.47 55299.10 88888.00 2007-11-01 06:55:12.125 305 12507.45 71.45 55299.12 88888.00 2007-11-01 06:55:12.250 305 12507.50 71.45 55299.12 88888.00 2007-11-01 06:55:12.375 305 12507.52 71.47 55299.12 88888.00 2007-11-01 06:55:12.500 305 12507.55 71.45 55299.12 88888.00 2007-11-01 06:55:12.625 305 12507.55 71.45 55299.15 88888.00 2007-11-01 06:55:12.750 305 12507.50 71.47 55299.15 88888.00 2007-11-01 06:55:12.875 305 12507.50 71.47 55299.12 88888.00 2007-11-01 06:55:13.000 305 12507.52 71.47 55299.10 88888.00 2007-11-01 06:55:13.125 305 12507.52 71.45 55299.12 88888.00 2007-11-01 06:55:13.250 305 12507.52 71.45 55299.12 88888.00 2007-11-01 06:55:13.375 305 12507.58 71.47 55299.12 88888.00 2007-11-01 06:55:13.500 305 12507.55 71.47 55299.15 88888.00 2007-11-01 06:55:13.625 305 12507.50 71.45 55299.15 88888.00 2007-11-01 06:55:13.750 305 12507.52 71.47 55299.15 88888.00 2007-11-01 06:55:13.875 305 12507.50 71.47 55299.12 88888.00 2007-11-01 06:55:14.000 305 12507.45 71.47 55299.12 88888.00 2007-11-01 06:55:14.125 305 12507.45 71.45 55299.12 88888.00 2007-11-01 06:55:14.250 305 12507.50 71.45 55299.15 88888.00 2007-11-01 06:55:14.375 305 12507.55 71.47 55299.12 88888.00 2007-11-01 06:55:14.500 305 12507.42 71.47 55299.15 88888.00 2007-11-01 06:55:14.625 305 12507.48 71.47 55299.12 88888.00 2007-11-01 06:55:14.750 305 12507.48 71.47 55299.10 88888.00 2007-11-01 06:55:14.875 305 12507.45 71.47 55299.12 88888.00 2007-11-01 06:55:15.000 305 12507.38 71.50 55299.12 88888.00 2007-11-01 06:55:15.125 305 12507.35 71.50 55299.15 88888.00 2007-11-01 06:55:15.250 305 12507.33 71.50 55299.12 88888.00 2007-11-01 06:55:15.375 305 12507.38 71.50 55299.12 88888.00 2007-11-01 06:55:15.500 305 12507.38 71.50 55299.12 88888.00 2007-11-01 06:55:15.625 305 12507.35 71.50 55299.10 88888.00 2007-11-01 06:55:15.750 305 12507.38 71.53 55299.10 88888.00 2007-11-01 06:55:15.875 305 12507.45 71.50 55299.12 88888.00 2007-11-01 06:55:16.000 305 12507.42 71.53 55299.10 88888.00 2007-11-01 06:55:16.125 305 12507.42 71.50 55299.07 88888.00 2007-11-01 06:55:16.250 305 12507.40 71.50 55299.07 88888.00 2007-11-01 06:55:16.375 305 12507.40 71.50 55299.12 88888.00 2007-11-01 06:55:16.500 305 12507.40 71.53 55299.12 88888.00 2007-11-01 06:55:16.625 305 12507.38 71.53 55299.12 88888.00 2007-11-01 06:55:16.750 305 12507.42 71.53 55299.12 88888.00 2007-11-01 06:55:16.875 305 12507.40 71.53 55299.12 88888.00 2007-11-01 06:55:17.000 305 12507.35 71.53 55299.10 88888.00 2007-11-01 06:55:17.125 305 12507.38 71.53 55299.10 88888.00 2007-11-01 06:55:17.250 305 12507.45 71.53 55299.10 88888.00 2007-11-01 06:55:17.375 305 12507.48 71.53 55299.12 88888.00 2007-11-01 06:55:17.500 305 12507.40 71.53 55299.10 88888.00 2007-11-01 06:55:17.625 305 12507.40 71.50 55299.10 88888.00 2007-11-01 06:55:17.750 305 12507.42 71.53 55299.07 88888.00 2007-11-01 06:55:17.875 305 12507.45 71.53 55299.12 88888.00 2007-11-01 06:55:18.000 305 12507.50 71.55 55299.12 88888.00 2007-11-01 06:55:18.125 305 12507.50 71.55 55299.12 88888.00 2007-11-01 06:55:18.250 305 12507.45 71.55 55299.10 88888.00 2007-11-01 06:55:18.375 305 12507.48 71.53 55299.10 88888.00 2007-11-01 06:55:18.500 305 12507.48 71.55 55299.12 88888.00 2007-11-01 06:55:18.625 305 12507.52 71.58 55299.12 88888.00 2007-11-01 06:55:18.750 305 12507.55 71.55 55299.10 88888.00 2007-11-01 06:55:18.875 305 12507.50 71.55 55299.12 88888.00 2007-11-01 06:55:19.000 305 12507.50 71.58 55299.12 88888.00 2007-11-01 06:55:19.125 305 12507.45 71.58 55299.12 88888.00 2007-11-01 06:55:19.250 305 12507.42 71.55 55299.10 88888.00 2007-11-01 06:55:19.375 305 12507.40 71.55 55299.07 88888.00 2007-11-01 06:55:19.500 305 12507.35 71.58 55299.10 88888.00 2007-11-01 06:55:19.625 305 12507.38 71.60 55299.10 88888.00 2007-11-01 06:55:19.750 305 12507.42 71.60 55299.07 88888.00 2007-11-01 06:55:19.875 305 12507.42 71.60 55299.10 88888.00 2007-11-01 06:55:20.000 305 12507.45 71.58 55299.07 88888.00 2007-11-01 06:55:20.125 305 12507.45 71.58 55299.10 88888.00 2007-11-01 06:55:20.250 305 12507.48 71.58 55299.10 88888.00 2007-11-01 06:55:20.375 305 12507.55 71.58 55299.10 88888.00 2007-11-01 06:55:20.500 305 12507.58 71.58 55299.10 88888.00 2007-11-01 06:55:20.625 305 12507.58 71.58 55299.10 88888.00 2007-11-01 06:55:20.750 305 12507.52 71.58 55299.10 88888.00 2007-11-01 06:55:20.875 305 12507.58 71.60 55299.12 88888.00 2007-11-01 06:55:21.000 305 12507.60 71.58 55299.12 88888.00 2007-11-01 06:55:21.125 305 12507.55 71.62 55299.12 88888.00 2007-11-01 06:55:21.250 305 12507.45 71.60 55299.10 88888.00 2007-11-01 06:55:21.375 305 12507.50 71.60 55299.10 88888.00 2007-11-01 06:55:21.500 305 12507.52 71.60 55299.12 88888.00 2007-11-01 06:55:21.625 305 12507.50 71.58 55299.12 88888.00 2007-11-01 06:55:21.750 305 12507.50 71.58 55299.12 88888.00 2007-11-01 06:55:21.875 305 12507.45 71.58 55299.12 88888.00 2007-11-01 06:55:22.000 305 12507.50 71.58 55299.12 88888.00 2007-11-01 06:55:22.125 305 12507.52 71.58 55299.15 88888.00 2007-11-01 06:55:22.250 305 12507.48 71.60 55299.15 88888.00 2007-11-01 06:55:22.375 305 12507.48 71.58 55299.12 88888.00 2007-11-01 06:55:22.500 305 12507.42 71.60 55299.15 88888.00 2007-11-01 06:55:22.625 305 12507.42 71.58 55299.15 88888.00 2007-11-01 06:55:22.750 305 12507.42 71.60 55299.12 88888.00 2007-11-01 06:55:22.875 305 12507.52 71.62 55299.12 88888.00 2007-11-01 06:55:23.000 305 12507.52 71.62 55299.12 88888.00 2007-11-01 06:55:23.125 305 12507.55 71.62 55299.12 88888.00 2007-11-01 06:55:23.250 305 12507.50 71.60 55299.12 88888.00 2007-11-01 06:55:23.375 305 12507.48 71.62 55299.10 88888.00 2007-11-01 06:55:23.500 305 12507.50 71.62 55299.12 88888.00 2007-11-01 06:55:23.625 305 12507.58 71.60 55299.10 88888.00 2007-11-01 06:55:23.750 305 12507.58 71.60 55299.12 88888.00 2007-11-01 06:55:23.875 305 12507.55 71.60 55299.12 88888.00 2007-11-01 06:55:24.000 305 12507.50 71.60 55299.15 88888.00 2007-11-01 06:55:24.125 305 12507.42 71.58 55299.15 88888.00 2007-11-01 06:55:24.250 305 12507.45 71.60 55299.15 88888.00 2007-11-01 06:55:24.375 305 12507.50 71.65 55299.15 88888.00 2007-11-01 06:55:24.500 305 12507.48 71.65 55299.15 88888.00 2007-11-01 06:55:24.625 305 12507.42 71.62 55299.12 88888.00 2007-11-01 06:55:24.750 305 12507.35 71.62 55299.10 88888.00 2007-11-01 06:55:24.875 305 12507.40 71.62 55299.12 88888.00 2007-11-01 06:55:25.000 305 12507.38 71.62 55299.10 88888.00 2007-11-01 06:55:25.125 305 12507.33 71.60 55299.10 88888.00 2007-11-01 06:55:25.250 305 12507.30 71.62 55299.10 88888.00 2007-11-01 06:55:25.375 305 12507.38 71.62 55299.10 88888.00 2007-11-01 06:55:25.500 305 12507.45 71.60 55299.12 88888.00 2007-11-01 06:55:25.625 305 12507.42 71.65 55299.15 88888.00 2007-11-01 06:55:25.750 305 12507.40 71.67 55299.12 88888.00 2007-11-01 06:55:25.875 305 12507.45 71.65 55299.12 88888.00 2007-11-01 06:55:26.000 305 12507.50 71.65 55299.12 88888.00 2007-11-01 06:55:26.125 305 12507.50 71.62 55299.10 88888.00 2007-11-01 06:55:26.250 305 12507.48 71.62 55299.12 88888.00 2007-11-01 06:55:26.375 305 12507.48 71.65 55299.10 88888.00 2007-11-01 06:55:26.500 305 12507.50 71.65 55299.10 88888.00 2007-11-01 06:55:26.625 305 12507.45 71.62 55299.10 88888.00 2007-11-01 06:55:26.750 305 12507.45 71.62 55299.10 88888.00 2007-11-01 06:55:26.875 305 12507.48 71.67 55299.07 88888.00 2007-11-01 06:55:27.000 305 12507.42 71.65 55299.07 88888.00 2007-11-01 06:55:27.125 305 12507.35 71.65 55299.07 88888.00 2007-11-01 06:55:27.250 305 12507.38 71.65 55299.05 88888.00 2007-11-01 06:55:27.375 305 12507.45 71.65 55299.07 88888.00 2007-11-01 06:55:27.500 305 12507.50 71.65 55299.07 88888.00 2007-11-01 06:55:27.625 305 12507.50 71.67 55299.10 88888.00 2007-11-01 06:55:27.750 305 12507.52 71.65 55299.10 88888.00 2007-11-01 06:55:27.875 305 12507.48 71.65 55299.10 88888.00 2007-11-01 06:55:28.000 305 12507.48 71.65 55299.07 88888.00 2007-11-01 06:55:28.125 305 12507.45 71.65 55299.10 88888.00 2007-11-01 06:55:28.250 305 12507.40 71.62 55299.10 88888.00 2007-11-01 06:55:28.375 305 12507.48 71.67 55299.10 88888.00 2007-11-01 06:55:28.500 305 12507.48 71.67 55299.10 88888.00 2007-11-01 06:55:28.625 305 12507.48 71.67 55299.10 88888.00 2007-11-01 06:55:28.750 305 12507.52 71.67 55299.10 88888.00 2007-11-01 06:55:28.875 305 12507.52 71.67 55299.07 88888.00 2007-11-01 06:55:29.000 305 12507.52 71.67 55299.05 88888.00 2007-11-01 06:55:29.125 305 12507.52 71.67 55299.07 88888.00 2007-11-01 06:55:29.250 305 12507.52 71.65 55299.07 88888.00 2007-11-01 06:55:29.375 305 12507.55 71.62 55299.07 88888.00 2007-11-01 06:55:29.500 305 12507.55 71.62 55299.07 88888.00 2007-11-01 06:55:29.625 305 12507.52 71.62 55299.10 88888.00 2007-11-01 06:55:29.750 305 12507.50 71.65 55299.10 88888.00 2007-11-01 06:55:29.875 305 12507.48 71.67 55299.10 88888.00 2007-11-01 06:55:30.000 305 12507.52 71.67 55299.10 88888.00 2007-11-01 06:55:30.125 305 12507.55 71.65 55299.07 88888.00 2007-11-01 06:55:30.250 305 12507.48 71.62 55299.07 88888.00 2007-11-01 06:55:30.375 305 12507.50 71.67 55299.10 88888.00 2007-11-01 06:55:30.500 305 12507.50 71.62 55299.10 88888.00 2007-11-01 06:55:30.625 305 12507.50 71.67 55299.12 88888.00 2007-11-01 06:55:30.750 305 12507.50 71.70 55299.10 88888.00 2007-11-01 06:55:30.875 305 12507.55 71.67 55299.07 88888.00 2007-11-01 06:55:31.000 305 12507.52 71.65 55299.07 88888.00 2007-11-01 06:55:31.125 305 12507.52 71.65 55299.07 88888.00 2007-11-01 06:55:31.250 305 12507.48 71.65 55299.05 88888.00 2007-11-01 06:55:31.375 305 12507.42 71.70 55299.07 88888.00 2007-11-01 06:55:31.500 305 12507.40 71.72 55299.05 88888.00 2007-11-01 06:55:31.625 305 12507.42 71.72 55299.07 88888.00 2007-11-01 06:55:31.750 305 12507.42 71.70 55299.07 88888.00 2007-11-01 06:55:31.875 305 12507.45 71.72 55299.05 88888.00 2007-11-01 06:55:32.000 305 12507.52 71.72 55299.07 88888.00 2007-11-01 06:55:32.125 305 12507.55 71.70 55299.07 88888.00 2007-11-01 06:55:32.250 305 12507.48 71.70 55299.05 88888.00 2007-11-01 06:55:32.375 305 12507.48 71.70 55299.03 88888.00 2007-11-01 06:55:32.500 305 12507.52 71.70 55299.03 88888.00 2007-11-01 06:55:32.625 305 12507.50 71.70 55299.05 88888.00 2007-11-01 06:55:32.750 305 12507.48 71.70 55299.05 88888.00 2007-11-01 06:55:32.875 305 12507.52 71.72 55299.05 88888.00 2007-11-01 06:55:33.000 305 12507.55 71.72 55299.03 88888.00 2007-11-01 06:55:33.125 305 12507.55 71.72 55299.05 88888.00 2007-11-01 06:55:33.250 305 12507.58 71.72 55299.05 88888.00 2007-11-01 06:55:33.375 305 12507.52 71.72 55299.07 88888.00 2007-11-01 06:55:33.500 305 12507.48 71.75 55299.05 88888.00 2007-11-01 06:55:33.625 305 12507.42 71.72 55299.03 88888.00 2007-11-01 06:55:33.750 305 12507.42 71.70 55299.05 88888.00 2007-11-01 06:55:33.875 305 12507.45 71.70 55299.03 88888.00 2007-11-01 06:55:34.000 305 12507.45 71.70 55298.97 88888.00 2007-11-01 06:55:34.125 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:34.250 305 12507.55 71.67 55299.05 88888.00 2007-11-01 06:55:34.375 305 12507.58 71.72 55299.07 88888.00 2007-11-01 06:55:34.500 305 12507.50 71.72 55299.07 88888.00 2007-11-01 06:55:34.625 305 12507.50 71.70 55299.07 88888.00 2007-11-01 06:55:34.750 305 12507.55 71.72 55299.05 88888.00 2007-11-01 06:55:34.875 305 12507.55 71.72 55299.05 88888.00 2007-11-01 06:55:35.000 305 12507.55 71.70 55299.07 88888.00 2007-11-01 06:55:35.125 305 12507.52 71.65 55299.07 88888.00 2007-11-01 06:55:35.250 305 12507.55 71.67 55299.07 88888.00 2007-11-01 06:55:35.375 305 12507.60 71.72 55299.05 88888.00 2007-11-01 06:55:35.500 305 12507.58 71.70 55299.03 88888.00 2007-11-01 06:55:35.625 305 12507.58 71.70 55299.05 88888.00 2007-11-01 06:55:35.750 305 12507.52 71.72 55299.05 88888.00 2007-11-01 06:55:35.875 305 12507.52 71.70 55299.07 88888.00 2007-11-01 06:55:36.000 305 12507.58 71.70 55299.03 88888.00 2007-11-01 06:55:36.125 305 12507.52 71.70 55299.05 88888.00 2007-11-01 06:55:36.250 305 12507.48 71.67 55299.05 88888.00 2007-11-01 06:55:36.375 305 12507.55 71.70 55299.05 88888.00 2007-11-01 06:55:36.500 305 12507.58 71.70 55299.05 88888.00 2007-11-01 06:55:36.625 305 12507.58 71.70 55299.03 88888.00 2007-11-01 06:55:36.750 305 12507.52 71.67 55299.00 88888.00 2007-11-01 06:55:36.875 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:37.000 305 12507.50 71.70 55299.03 88888.00 2007-11-01 06:55:37.125 305 12507.52 71.72 55299.05 88888.00 2007-11-01 06:55:37.250 305 12507.52 71.72 55299.05 88888.00 2007-11-01 06:55:37.375 305 12507.55 71.70 55299.05 88888.00 2007-11-01 06:55:37.500 305 12507.58 71.70 55299.05 88888.00 2007-11-01 06:55:37.625 305 12507.60 71.70 55299.07 88888.00 2007-11-01 06:55:37.750 305 12507.55 71.70 55299.05 88888.00 2007-11-01 06:55:37.875 305 12507.55 71.70 55299.03 88888.00 2007-11-01 06:55:38.000 305 12507.62 71.72 55299.03 88888.00 2007-11-01 06:55:38.125 305 12507.60 71.75 55299.03 88888.00 2007-11-01 06:55:38.250 305 12507.52 71.72 55299.00 88888.00 2007-11-01 06:55:38.375 305 12507.55 71.72 55299.03 88888.00 2007-11-01 06:55:38.500 305 12507.50 71.72 55299.03 88888.00 2007-11-01 06:55:38.625 305 12507.48 71.75 55299.00 88888.00 2007-11-01 06:55:38.750 305 12507.52 71.75 55299.00 88888.00 2007-11-01 06:55:38.875 305 12507.58 71.75 55299.03 88888.00 2007-11-01 06:55:39.000 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:39.125 305 12507.55 71.72 55298.97 88888.00 2007-11-01 06:55:39.250 305 12507.55 71.72 55299.00 88888.00 2007-11-01 06:55:39.375 305 12507.55 71.75 55299.00 88888.00 2007-11-01 06:55:39.500 305 12507.58 71.75 55299.00 88888.00 2007-11-01 06:55:39.625 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:55:39.750 305 12507.58 71.72 55298.97 88888.00 2007-11-01 06:55:39.875 305 12507.55 71.70 55299.03 88888.00 2007-11-01 06:55:40.000 305 12507.55 71.70 55298.95 88888.00 2007-11-01 06:55:40.125 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:40.250 305 12507.50 71.70 55298.97 88888.00 2007-11-01 06:55:40.375 305 12507.58 71.72 55298.97 88888.00 2007-11-01 06:55:40.500 305 12507.58 71.75 55298.97 88888.00 2007-11-01 06:55:40.625 305 12507.55 71.75 55298.97 88888.00 2007-11-01 06:55:40.750 305 12507.50 71.72 55298.97 88888.00 2007-11-01 06:55:40.875 305 12507.52 71.72 55299.00 88888.00 2007-11-01 06:55:41.000 305 12507.50 71.75 55299.00 88888.00 2007-11-01 06:55:41.125 305 12507.48 71.75 55299.03 88888.00 2007-11-01 06:55:41.250 305 12507.52 71.70 55299.03 88888.00 2007-11-01 06:55:41.375 305 12507.58 71.75 55299.03 88888.00 2007-11-01 06:55:41.500 305 12507.55 71.75 55299.00 88888.00 2007-11-01 06:55:41.625 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:55:41.750 305 12507.62 71.67 55299.00 88888.00 2007-11-01 06:55:41.875 305 12507.58 71.70 55299.03 88888.00 2007-11-01 06:55:42.000 305 12507.55 71.70 55299.03 88888.00 2007-11-01 06:55:42.125 305 12507.50 71.72 55299.03 88888.00 2007-11-01 06:55:42.250 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:42.375 305 12507.60 71.72 55299.00 88888.00 2007-11-01 06:55:42.500 305 12507.65 71.70 55299.00 88888.00 2007-11-01 06:55:42.625 305 12507.62 71.72 55299.00 88888.00 2007-11-01 06:55:42.750 305 12507.62 71.72 55299.05 88888.00 2007-11-01 06:55:42.875 305 12507.62 71.72 55299.05 88888.00 2007-11-01 06:55:43.000 305 12507.58 71.72 55299.05 88888.00 2007-11-01 06:55:43.125 305 12507.58 71.72 55299.03 88888.00 2007-11-01 06:55:43.250 305 12507.60 71.72 55299.03 88888.00 2007-11-01 06:55:43.375 305 12507.62 71.72 55299.03 88888.00 2007-11-01 06:55:43.500 305 12507.55 71.70 55299.00 88888.00 2007-11-01 06:55:43.625 305 12507.50 71.70 55299.03 88888.00 2007-11-01 06:55:43.750 305 12507.52 71.70 55299.03 88888.00 2007-11-01 06:55:43.875 305 12507.55 71.72 55299.03 88888.00 2007-11-01 06:55:44.000 305 12507.52 71.72 55298.97 88888.00 2007-11-01 06:55:44.125 305 12507.55 71.72 55298.97 88888.00 2007-11-01 06:55:44.250 305 12507.55 71.70 55299.00 88888.00 2007-11-01 06:55:44.375 305 12507.52 71.72 55299.00 88888.00 2007-11-01 06:55:44.500 305 12507.50 71.72 55299.03 88888.00 2007-11-01 06:55:44.625 305 12507.52 71.72 55299.05 88888.00 2007-11-01 06:55:44.750 305 12507.58 71.70 55299.03 88888.00 2007-11-01 06:55:44.875 305 12507.58 71.72 55299.05 88888.00 2007-11-01 06:55:45.000 305 12507.55 71.72 55299.03 88888.00 2007-11-01 06:55:45.125 305 12507.50 71.72 55299.00 88888.00 2007-11-01 06:55:45.250 305 12507.48 71.70 55299.00 88888.00 2007-11-01 06:55:45.375 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:45.500 305 12507.58 71.72 55299.00 88888.00 2007-11-01 06:55:45.625 305 12507.55 71.72 55299.00 88888.00 2007-11-01 06:55:45.750 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:45.875 305 12507.58 71.70 55299.00 88888.00 2007-11-01 06:55:46.000 305 12507.58 71.67 55299.00 88888.00 2007-11-01 06:55:46.125 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:46.250 305 12507.50 71.67 55299.00 88888.00 2007-11-01 06:55:46.375 305 12507.50 71.70 55299.03 88888.00 2007-11-01 06:55:46.500 305 12507.50 71.70 55299.00 88888.00 2007-11-01 06:55:46.625 305 12507.55 71.67 55299.03 88888.00 2007-11-01 06:55:46.750 305 12507.60 71.70 55299.03 88888.00 2007-11-01 06:55:46.875 305 12507.60 71.70 55299.00 88888.00 2007-11-01 06:55:47.000 305 12507.60 71.70 55298.97 88888.00 2007-11-01 06:55:47.125 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:55:47.250 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:47.375 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:47.500 305 12507.52 71.72 55299.00 88888.00 2007-11-01 06:55:47.625 305 12507.52 71.72 55299.00 88888.00 2007-11-01 06:55:47.750 305 12507.58 71.72 55298.97 88888.00 2007-11-01 06:55:47.875 305 12507.62 71.70 55299.00 88888.00 2007-11-01 06:55:48.000 305 12507.65 71.70 55298.97 88888.00 2007-11-01 06:55:48.125 305 12507.62 71.72 55299.00 88888.00 2007-11-01 06:55:48.250 305 12507.60 71.72 55299.00 88888.00 2007-11-01 06:55:48.375 305 12507.67 71.70 55298.97 88888.00 2007-11-01 06:55:48.500 305 12507.65 71.70 55298.97 88888.00 2007-11-01 06:55:48.625 305 12507.58 71.67 55298.97 88888.00 2007-11-01 06:55:48.750 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:48.875 305 12507.45 71.70 55299.00 88888.00 2007-11-01 06:55:49.000 305 12507.48 71.67 55299.00 88888.00 2007-11-01 06:55:49.125 305 12507.52 71.70 55299.03 88888.00 2007-11-01 06:55:49.250 305 12507.52 71.72 55299.03 88888.00 2007-11-01 06:55:49.375 305 12507.50 71.70 55299.00 88888.00 2007-11-01 06:55:49.500 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:49.625 305 12507.50 71.67 55299.03 88888.00 2007-11-01 06:55:49.750 305 12507.48 71.70 55299.00 88888.00 2007-11-01 06:55:49.875 305 12507.48 71.70 55299.03 88888.00 2007-11-01 06:55:50.000 305 12507.50 71.67 55299.00 88888.00 2007-11-01 06:55:50.125 305 12507.45 71.67 55299.00 88888.00 2007-11-01 06:55:50.250 305 12507.40 71.70 55299.03 88888.00 2007-11-01 06:55:50.375 305 12507.45 71.72 55299.00 88888.00 2007-11-01 06:55:50.500 305 12507.45 71.72 55299.03 88888.00 2007-11-01 06:55:50.625 305 12507.50 71.67 55299.00 88888.00 2007-11-01 06:55:50.750 305 12507.48 71.67 55298.97 88888.00 2007-11-01 06:55:50.875 305 12507.45 71.70 55299.00 88888.00 2007-11-01 06:55:51.000 305 12507.50 71.70 55298.97 88888.00 2007-11-01 06:55:51.125 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:51.250 305 12507.50 71.67 55298.97 88888.00 2007-11-01 06:55:51.375 305 12507.52 71.67 55298.97 88888.00 2007-11-01 06:55:51.500 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:51.625 305 12507.52 71.72 55299.00 88888.00 2007-11-01 06:55:51.750 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:55:51.875 305 12507.55 71.67 55298.97 88888.00 2007-11-01 06:55:52.000 305 12507.52 71.65 55299.00 88888.00 2007-11-01 06:55:52.125 305 12507.55 71.67 55299.03 88888.00 2007-11-01 06:55:52.250 305 12507.55 71.65 55299.00 88888.00 2007-11-01 06:55:52.375 305 12507.55 71.67 55298.97 88888.00 2007-11-01 06:55:52.500 305 12507.52 71.70 55298.97 88888.00 2007-11-01 06:55:52.625 305 12507.58 71.67 55298.97 88888.00 2007-11-01 06:55:52.750 305 12507.62 71.67 55299.00 88888.00 2007-11-01 06:55:52.875 305 12507.62 71.67 55298.97 88888.00 2007-11-01 06:55:53.000 305 12507.58 71.67 55298.97 88888.00 2007-11-01 06:55:53.125 305 12507.60 71.65 55298.97 88888.00 2007-11-01 06:55:53.250 305 12507.60 71.70 55298.97 88888.00 2007-11-01 06:55:53.375 305 12507.62 71.72 55299.00 88888.00 2007-11-01 06:55:53.500 305 12507.60 71.72 55298.97 88888.00 2007-11-01 06:55:53.625 305 12507.60 71.72 55298.97 88888.00 2007-11-01 06:55:53.750 305 12507.55 71.75 55298.97 88888.00 2007-11-01 06:55:53.875 305 12507.55 71.72 55298.97 88888.00 2007-11-01 06:55:54.000 305 12507.58 71.67 55298.95 88888.00 2007-11-01 06:55:54.125 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:55:54.250 305 12507.65 71.70 55298.95 88888.00 2007-11-01 06:55:54.375 305 12507.67 71.72 55298.95 88888.00 2007-11-01 06:55:54.500 305 12507.67 71.65 55298.95 88888.00 2007-11-01 06:55:54.625 305 12507.65 71.67 55298.97 88888.00 2007-11-01 06:55:54.750 305 12507.67 71.70 55298.97 88888.00 2007-11-01 06:55:54.875 305 12507.67 71.70 55299.00 88888.00 2007-11-01 06:55:55.000 305 12507.65 71.67 55298.97 88888.00 2007-11-01 06:55:55.125 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:55:55.250 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:55:55.375 305 12507.60 71.67 55298.95 88888.00 2007-11-01 06:55:55.500 305 12507.58 71.67 55298.95 88888.00 2007-11-01 06:55:55.625 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:55:55.750 305 12507.60 71.72 55298.97 88888.00 2007-11-01 06:55:55.875 305 12507.60 71.70 55298.95 88888.00 2007-11-01 06:55:56.000 305 12507.62 71.67 55298.93 88888.00 2007-11-01 06:55:56.125 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:55:56.250 305 12507.55 71.67 55298.97 88888.00 2007-11-01 06:55:56.375 305 12507.58 71.67 55298.97 88888.00 2007-11-01 06:55:56.500 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:55:56.625 305 12507.62 71.67 55298.93 88888.00 2007-11-01 06:55:56.750 305 12507.62 71.65 55298.95 88888.00 2007-11-01 06:55:56.875 305 12507.65 71.65 55298.93 88888.00 2007-11-01 06:55:57.000 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:55:57.125 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:55:57.250 305 12507.55 71.70 55298.95 88888.00 2007-11-01 06:55:57.375 305 12507.58 71.67 55298.95 88888.00 2007-11-01 06:55:57.500 305 12507.48 71.67 55298.93 88888.00 2007-11-01 06:55:57.625 305 12507.42 71.65 55298.95 88888.00 2007-11-01 06:55:57.750 305 12507.52 71.65 55298.95 88888.00 2007-11-01 06:55:57.875 305 12507.55 71.67 55298.95 88888.00 2007-11-01 06:55:58.000 305 12507.52 71.70 55298.95 88888.00 2007-11-01 06:55:58.125 305 12507.52 71.70 55298.95 88888.00 2007-11-01 06:55:58.250 305 12507.50 71.72 55298.93 88888.00 2007-11-01 06:55:58.375 305 12507.58 71.70 55298.95 88888.00 2007-11-01 06:55:58.500 305 12507.60 71.72 55298.97 88888.00 2007-11-01 06:55:58.625 305 12507.58 71.70 55298.95 88888.00 2007-11-01 06:55:58.750 305 12507.58 71.70 55298.95 88888.00 2007-11-01 06:55:58.875 305 12507.55 71.70 55298.88 88888.00 2007-11-01 06:55:59.000 305 12507.55 71.67 55298.90 88888.00 2007-11-01 06:55:59.125 305 12507.55 71.70 55298.90 88888.00 2007-11-01 06:55:59.250 305 12507.55 71.70 55298.88 88888.00 2007-11-01 06:55:59.375 305 12507.50 71.70 55298.88 88888.00 2007-11-01 06:55:59.500 305 12507.50 71.70 55298.90 88888.00 2007-11-01 06:55:59.625 305 12507.50 71.67 55298.90 88888.00 2007-11-01 06:55:59.750 305 12507.55 71.70 55298.90 88888.00 2007-11-01 06:55:59.875 305 12507.58 71.70 55298.88 88888.00 2007-11-01 06:56:00.000 305 12507.62 71.70 55298.88 88888.00 2007-11-01 06:56:00.125 305 12507.62 71.72 55298.88 88888.00 2007-11-01 06:56:00.250 305 12507.55 71.70 55298.88 88888.00 2007-11-01 06:56:00.375 305 12507.60 71.67 55298.85 88888.00 2007-11-01 06:56:00.500 305 12507.55 71.67 55298.88 88888.00 2007-11-01 06:56:00.625 305 12507.55 71.67 55298.90 88888.00 2007-11-01 06:56:00.750 305 12507.58 71.70 55298.88 88888.00 2007-11-01 06:56:00.875 305 12507.62 71.70 55298.90 88888.00 2007-11-01 06:56:01.000 305 12507.65 71.72 55298.90 88888.00 2007-11-01 06:56:01.125 305 12507.60 71.72 55298.90 88888.00 2007-11-01 06:56:01.250 305 12507.58 71.70 55298.85 88888.00 2007-11-01 06:56:01.375 305 12507.60 71.67 55298.88 88888.00 2007-11-01 06:56:01.500 305 12507.55 71.72 55298.88 88888.00 2007-11-01 06:56:01.625 305 12507.52 71.70 55298.88 88888.00 2007-11-01 06:56:01.750 305 12507.55 71.70 55298.90 88888.00 2007-11-01 06:56:01.875 305 12507.58 71.72 55298.93 88888.00 2007-11-01 06:56:02.000 305 12507.60 71.72 55298.93 88888.00 2007-11-01 06:56:02.125 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:02.250 305 12507.65 71.70 55298.95 88888.00 2007-11-01 06:56:02.375 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:02.500 305 12507.67 71.72 55298.93 88888.00 2007-11-01 06:56:02.625 305 12507.67 71.70 55298.90 88888.00 2007-11-01 06:56:02.750 305 12507.60 71.70 55298.93 88888.00 2007-11-01 06:56:02.875 305 12507.58 71.70 55298.95 88888.00 2007-11-01 06:56:03.000 305 12507.60 71.70 55298.93 88888.00 2007-11-01 06:56:03.125 305 12507.60 71.70 55298.93 88888.00 2007-11-01 06:56:03.250 305 12507.58 71.70 55298.93 88888.00 2007-11-01 06:56:03.375 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:03.500 305 12507.65 71.70 55298.97 88888.00 2007-11-01 06:56:03.625 305 12507.65 71.72 55298.97 88888.00 2007-11-01 06:56:03.750 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:03.875 305 12507.60 71.70 55298.95 88888.00 2007-11-01 06:56:04.000 305 12507.55 71.72 55298.90 88888.00 2007-11-01 06:56:04.125 305 12507.48 71.72 55298.95 88888.00 2007-11-01 06:56:04.250 305 12507.52 71.70 55298.95 88888.00 2007-11-01 06:56:04.375 305 12507.55 71.72 55298.93 88888.00 2007-11-01 06:56:04.500 305 12507.58 71.72 55298.90 88888.00 2007-11-01 06:56:04.625 305 12507.62 71.70 55298.93 88888.00 2007-11-01 06:56:04.750 305 12507.65 71.70 55298.93 88888.00 2007-11-01 06:56:04.875 305 12507.65 71.67 55298.95 88888.00 2007-11-01 06:56:05.000 305 12507.67 71.70 55298.93 88888.00 2007-11-01 06:56:05.125 305 12507.62 71.70 55298.93 88888.00 2007-11-01 06:56:05.250 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:05.375 305 12507.62 71.72 55298.95 88888.00 2007-11-01 06:56:05.500 305 12507.58 71.70 55298.95 88888.00 2007-11-01 06:56:05.625 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:56:05.750 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:05.875 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:06.000 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:06.125 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:06.250 305 12507.67 71.70 55298.95 88888.00 2007-11-01 06:56:06.375 305 12507.67 71.70 55298.90 88888.00 2007-11-01 06:56:06.500 305 12507.60 71.70 55298.90 88888.00 2007-11-01 06:56:06.625 305 12507.58 71.72 55298.93 88888.00 2007-11-01 06:56:06.750 305 12507.60 71.72 55298.93 88888.00 2007-11-01 06:56:06.875 305 12507.60 71.72 55298.93 88888.00 2007-11-01 06:56:07.000 305 12507.58 71.72 55298.93 88888.00 2007-11-01 06:56:07.125 305 12507.58 71.75 55298.93 88888.00 2007-11-01 06:56:07.250 305 12507.55 71.70 55298.93 88888.00 2007-11-01 06:56:07.375 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:07.500 305 12507.65 71.75 55298.93 88888.00 2007-11-01 06:56:07.625 305 12507.65 71.72 55298.90 88888.00 2007-11-01 06:56:07.750 305 12507.62 71.70 55298.90 88888.00 2007-11-01 06:56:07.875 305 12507.62 71.67 55298.90 88888.00 2007-11-01 06:56:08.000 305 12507.62 71.70 55298.90 88888.00 2007-11-01 06:56:08.125 305 12507.60 71.70 55298.93 88888.00 2007-11-01 06:56:08.250 305 12507.58 71.70 55298.93 88888.00 2007-11-01 06:56:08.375 305 12507.58 71.72 55298.93 88888.00 2007-11-01 06:56:08.500 305 12507.60 71.72 55298.90 88888.00 2007-11-01 06:56:08.625 305 12507.60 71.72 55298.90 88888.00 2007-11-01 06:56:08.750 305 12507.58 71.75 55298.90 88888.00 2007-11-01 06:56:08.875 305 12507.58 71.75 55298.93 88888.00 2007-11-01 06:56:09.000 305 12507.62 71.75 55298.90 88888.00 2007-11-01 06:56:09.125 305 12507.70 71.72 55298.90 88888.00 2007-11-01 06:56:09.250 305 12507.67 71.70 55298.90 88888.00 2007-11-01 06:56:09.375 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:09.500 305 12507.65 71.70 55298.95 88888.00 2007-11-01 06:56:09.625 305 12507.62 71.70 55298.93 88888.00 2007-11-01 06:56:09.750 305 12507.55 71.67 55298.93 88888.00 2007-11-01 06:56:09.875 305 12507.60 71.67 55298.93 88888.00 2007-11-01 06:56:10.000 305 12507.67 71.70 55298.93 88888.00 2007-11-01 06:56:10.125 305 12507.67 71.75 55298.97 88888.00 2007-11-01 06:56:10.250 305 12507.65 71.72 55298.97 88888.00 2007-11-01 06:56:10.375 305 12507.65 71.75 55298.95 88888.00 2007-11-01 06:56:10.500 305 12507.60 71.72 55298.97 88888.00 2007-11-01 06:56:10.625 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:10.750 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:10.875 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:11.000 305 12507.67 71.70 55298.93 88888.00 2007-11-01 06:56:11.125 305 12507.73 71.72 55298.93 88888.00 2007-11-01 06:56:11.250 305 12507.65 71.70 55298.95 88888.00 2007-11-01 06:56:11.375 305 12507.62 71.67 55298.93 88888.00 2007-11-01 06:56:11.500 305 12507.67 71.70 55298.95 88888.00 2007-11-01 06:56:11.625 305 12507.73 71.72 55298.97 88888.00 2007-11-01 06:56:11.750 305 12507.77 71.75 55298.97 88888.00 2007-11-01 06:56:11.875 305 12507.75 71.72 55298.95 88888.00 2007-11-01 06:56:12.000 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:12.125 305 12507.60 71.72 55298.93 88888.00 2007-11-01 06:56:12.250 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:12.375 305 12507.70 71.70 55298.93 88888.00 2007-11-01 06:56:12.500 305 12507.75 71.67 55298.93 88888.00 2007-11-01 06:56:12.625 305 12507.70 71.70 55298.93 88888.00 2007-11-01 06:56:12.750 305 12507.70 71.70 55298.90 88888.00 2007-11-01 06:56:12.875 305 12507.67 71.70 55298.90 88888.00 2007-11-01 06:56:13.000 305 12507.70 71.72 55298.88 88888.00 2007-11-01 06:56:13.125 305 12507.65 71.70 55298.90 88888.00 2007-11-01 06:56:13.250 305 12507.60 71.67 55298.95 88888.00 2007-11-01 06:56:13.375 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:13.500 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:56:13.625 305 12507.65 71.72 55298.95 88888.00 2007-11-01 06:56:13.750 305 12507.55 71.72 55298.93 88888.00 2007-11-01 06:56:13.875 305 12507.55 71.70 55298.93 88888.00 2007-11-01 06:56:14.000 305 12507.65 71.70 55298.93 88888.00 2007-11-01 06:56:14.125 305 12507.67 71.72 55298.95 88888.00 2007-11-01 06:56:14.250 305 12507.67 71.72 55298.95 88888.00 2007-11-01 06:56:14.375 305 12507.70 71.72 55298.97 88888.00 2007-11-01 06:56:14.500 305 12507.70 71.72 55298.97 88888.00 2007-11-01 06:56:14.625 305 12507.70 71.70 55298.95 88888.00 2007-11-01 06:56:14.750 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:14.875 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:15.000 305 12507.65 71.75 55298.90 88888.00 2007-11-01 06:56:15.125 305 12507.67 71.75 55298.90 88888.00 2007-11-01 06:56:15.250 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:15.375 305 12507.67 71.70 55298.90 88888.00 2007-11-01 06:56:15.500 305 12507.62 71.72 55298.95 88888.00 2007-11-01 06:56:15.625 305 12507.65 71.75 55298.93 88888.00 2007-11-01 06:56:15.750 305 12507.62 71.75 55298.90 88888.00 2007-11-01 06:56:15.875 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:16.000 305 12507.70 71.72 55298.93 88888.00 2007-11-01 06:56:16.125 305 12507.73 71.72 55298.93 88888.00 2007-11-01 06:56:16.250 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:16.375 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:16.500 305 12507.70 71.72 55298.93 88888.00 2007-11-01 06:56:16.625 305 12507.70 71.75 55298.93 88888.00 2007-11-01 06:56:16.750 305 12507.70 71.72 55298.90 88888.00 2007-11-01 06:56:16.875 305 12507.65 71.70 55298.90 88888.00 2007-11-01 06:56:17.000 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:17.125 305 12507.62 71.75 55298.93 88888.00 2007-11-01 06:56:17.250 305 12507.62 71.78 55298.95 88888.00 2007-11-01 06:56:17.375 305 12507.62 71.75 55298.95 88888.00 2007-11-01 06:56:17.500 305 12507.65 71.70 55298.93 88888.00 2007-11-01 06:56:17.625 305 12507.67 71.72 55298.93 88888.00 2007-11-01 06:56:17.750 305 12507.67 71.75 55298.93 88888.00 2007-11-01 06:56:17.875 305 12507.62 71.75 55298.93 88888.00 2007-11-01 06:56:18.000 305 12507.62 71.75 55298.93 88888.00 2007-11-01 06:56:18.125 305 12507.67 71.75 55298.95 88888.00 2007-11-01 06:56:18.250 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:18.375 305 12507.62 71.72 55298.90 88888.00 2007-11-01 06:56:18.500 305 12507.60 71.72 55298.95 88888.00 2007-11-01 06:56:18.625 305 12507.67 71.72 55298.93 88888.00 2007-11-01 06:56:18.750 305 12507.62 71.75 55298.90 88888.00 2007-11-01 06:56:18.875 305 12507.65 71.72 55298.90 88888.00 2007-11-01 06:56:19.000 305 12507.65 71.72 55298.88 88888.00 2007-11-01 06:56:19.125 305 12507.62 71.72 55298.90 88888.00 2007-11-01 06:56:19.250 305 12507.58 71.75 55298.90 88888.00 2007-11-01 06:56:19.375 305 12507.62 71.75 55298.90 88888.00 2007-11-01 06:56:19.500 305 12507.62 71.72 55298.88 88888.00 2007-11-01 06:56:19.625 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:19.750 305 12507.65 71.75 55298.93 88888.00 2007-11-01 06:56:19.875 305 12507.62 71.75 55298.93 88888.00 2007-11-01 06:56:20.000 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:20.125 305 12507.65 71.75 55298.90 88888.00 2007-11-01 06:56:20.250 305 12507.65 71.70 55298.90 88888.00 2007-11-01 06:56:20.375 305 12507.67 71.70 55298.90 88888.00 2007-11-01 06:56:20.500 305 12507.65 71.75 55298.95 88888.00 2007-11-01 06:56:20.625 305 12507.58 71.72 55298.97 88888.00 2007-11-01 06:56:20.750 305 12507.60 71.72 55298.93 88888.00 2007-11-01 06:56:20.875 305 12507.62 71.75 55298.95 88888.00 2007-11-01 06:56:21.000 305 12507.67 71.72 55298.95 88888.00 2007-11-01 06:56:21.125 305 12507.65 71.72 55298.95 88888.00 2007-11-01 06:56:21.250 305 12507.60 71.72 55298.95 88888.00 2007-11-01 06:56:21.375 305 12507.62 71.72 55298.95 88888.00 2007-11-01 06:56:21.500 305 12507.65 71.70 55298.97 88888.00 2007-11-01 06:56:21.625 305 12507.65 71.72 55298.95 88888.00 2007-11-01 06:56:21.750 305 12507.65 71.72 55298.95 88888.00 2007-11-01 06:56:21.875 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:22.000 305 12507.62 71.72 55298.90 88888.00 2007-11-01 06:56:22.125 305 12507.60 71.72 55298.93 88888.00 2007-11-01 06:56:22.250 305 12507.60 71.67 55298.93 88888.00 2007-11-01 06:56:22.375 305 12507.60 71.70 55298.97 88888.00 2007-11-01 06:56:22.500 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:22.625 305 12507.65 71.70 55298.97 88888.00 2007-11-01 06:56:22.750 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:22.875 305 12507.62 71.70 55298.93 88888.00 2007-11-01 06:56:23.000 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:23.125 305 12507.65 71.70 55298.93 88888.00 2007-11-01 06:56:23.250 305 12507.65 71.72 55298.93 88888.00 2007-11-01 06:56:23.375 305 12507.62 71.72 55298.93 88888.00 2007-11-01 06:56:23.500 305 12507.52 71.72 55298.93 88888.00 2007-11-01 06:56:23.625 305 12507.50 71.70 55298.95 88888.00 2007-11-01 06:56:23.750 305 12507.52 71.70 55298.95 88888.00 2007-11-01 06:56:23.875 305 12507.58 71.72 55298.93 88888.00 2007-11-01 06:56:24.000 305 12507.60 71.70 55298.93 88888.00 2007-11-01 06:56:24.125 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:24.250 305 12507.62 71.67 55298.97 88888.00 2007-11-01 06:56:24.375 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:24.500 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:24.625 305 12507.60 71.67 55298.95 88888.00 2007-11-01 06:56:24.750 305 12507.58 71.72 55298.97 88888.00 2007-11-01 06:56:24.875 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:25.000 305 12507.65 71.70 55298.95 88888.00 2007-11-01 06:56:25.125 305 12507.65 71.72 55298.97 88888.00 2007-11-01 06:56:25.250 305 12507.70 71.70 55298.97 88888.00 2007-11-01 06:56:25.375 305 12507.75 71.67 55298.95 88888.00 2007-11-01 06:56:25.500 305 12507.70 71.70 55298.95 88888.00 2007-11-01 06:56:25.625 305 12507.65 71.70 55298.95 88888.00 2007-11-01 06:56:25.750 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:25.875 305 12507.67 71.70 55298.95 88888.00 2007-11-01 06:56:26.000 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:56:26.125 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:56:26.250 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:26.375 305 12507.60 71.70 55298.95 88888.00 2007-11-01 06:56:26.500 305 12507.65 71.67 55298.95 88888.00 2007-11-01 06:56:26.625 305 12507.65 71.67 55298.95 88888.00 2007-11-01 06:56:26.750 305 12507.65 71.67 55298.95 88888.00 2007-11-01 06:56:26.875 305 12507.67 71.72 55298.93 88888.00 2007-11-01 06:56:27.000 305 12507.70 71.70 55298.95 88888.00 2007-11-01 06:56:27.125 305 12507.67 71.70 55298.95 88888.00 2007-11-01 06:56:27.250 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:27.375 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:27.500 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:27.625 305 12507.60 71.70 55298.95 88888.00 2007-11-01 06:56:27.750 305 12507.60 71.70 55298.97 88888.00 2007-11-01 06:56:27.875 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:56:28.000 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:28.125 305 12507.58 71.70 55298.95 88888.00 2007-11-01 06:56:28.250 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:56:28.375 305 12507.62 71.70 55299.00 88888.00 2007-11-01 06:56:28.500 305 12507.65 71.70 55299.00 88888.00 2007-11-01 06:56:28.625 305 12507.62 71.70 55299.00 88888.00 2007-11-01 06:56:28.750 305 12507.62 71.72 55299.03 88888.00 2007-11-01 06:56:28.875 305 12507.60 71.70 55299.00 88888.00 2007-11-01 06:56:29.000 305 12507.60 71.67 55298.95 88888.00 2007-11-01 06:56:29.125 305 12507.62 71.65 55298.95 88888.00 2007-11-01 06:56:29.250 305 12507.60 71.67 55298.97 88888.00 2007-11-01 06:56:29.375 305 12507.58 71.70 55298.97 88888.00 2007-11-01 06:56:29.500 305 12507.55 71.70 55298.97 88888.00 2007-11-01 06:56:29.625 305 12507.60 71.70 55299.00 88888.00 2007-11-01 06:56:29.750 305 12507.70 71.72 55298.97 88888.00 2007-11-01 06:56:29.875 305 12507.67 71.72 55298.97 88888.00 2007-11-01 06:56:30.000 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:30.125 305 12507.62 71.67 55298.97 88888.00 2007-11-01 06:56:30.250 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:30.375 305 12507.62 71.72 55298.95 88888.00 2007-11-01 06:56:30.500 305 12507.60 71.70 55298.95 88888.00 2007-11-01 06:56:30.625 305 12507.70 71.70 55298.97 88888.00 2007-11-01 06:56:30.750 305 12507.67 71.70 55298.97 88888.00 2007-11-01 06:56:30.875 305 12507.65 71.70 55299.00 88888.00 2007-11-01 06:56:31.000 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:56:31.125 305 12507.67 71.67 55298.97 88888.00 2007-11-01 06:56:31.250 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:31.375 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:31.500 305 12507.62 71.70 55299.00 88888.00 2007-11-01 06:56:31.625 305 12507.58 71.70 55299.00 88888.00 2007-11-01 06:56:31.750 305 12507.55 71.70 55298.97 88888.00 2007-11-01 06:56:31.875 305 12507.55 71.70 55298.95 88888.00 2007-11-01 06:56:32.000 305 12507.60 71.67 55298.95 88888.00 2007-11-01 06:56:32.125 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:32.250 305 12507.62 71.67 55298.97 88888.00 2007-11-01 06:56:32.375 305 12507.62 71.70 55298.97 88888.00 2007-11-01 06:56:32.500 305 12507.65 71.67 55299.00 88888.00 2007-11-01 06:56:32.625 305 12507.75 71.67 55299.00 88888.00 2007-11-01 06:56:32.750 305 12507.77 71.67 55299.00 88888.00 2007-11-01 06:56:32.875 305 12507.75 71.67 55298.95 88888.00 2007-11-01 06:56:33.000 305 12507.67 71.67 55298.95 88888.00 2007-11-01 06:56:33.125 305 12507.67 71.70 55298.97 88888.00 2007-11-01 06:56:33.250 305 12507.65 71.65 55298.95 88888.00 2007-11-01 06:56:33.375 305 12507.62 71.67 55298.95 88888.00 2007-11-01 06:56:33.500 305 12507.62 71.70 55298.95 88888.00 2007-11-01 06:56:33.625 305 12507.65 71.70 55298.97 88888.00 2007-11-01 06:56:33.750 305 12507.65 71.70 55299.00 88888.00 2007-11-01 06:56:33.875 305 12507.60 71.72 55299.00 88888.00 2007-11-01 06:56:34.000 305 12507.60 71.70 55299.00 88888.00 2007-11-01 06:56:34.125 305 12507.60 71.70 55298.97 88888.00 2007-11-01 06:56:34.250 305 12507.60 71.72 55298.97 88888.00 2007-11-01 06:56:34.375 305 12507.58 71.72 55299.00 88888.00 2007-11-01 06:56:34.500 305 12507.50 71.72 55299.00 88888.00 2007-11-01 06:56:34.625 305 12507.45 71.70 55298.97 88888.00 2007-11-01 06:56:34.750 305 12507.42 71.72 55299.00 88888.00 2007-11-01 06:56:34.875 305 12507.52 71.72 55298.97 88888.00 2007-11-01 06:56:35.000 305 12507.58 71.72 55299.00 88888.00 2007-11-01 06:56:35.125 305 12507.52 71.70 55299.00 88888.00 2007-11-01 06:56:35.250 305 12507.45 71.67 55299.00 88888.00 2007-11-01 06:56:35.375 305 12507.48 71.67 55299.00 88888.00 2007-11-01 06:56:35.500 305 12507.52 71.72 55299.03 88888.00 2007-11-01 06:56:35.625 305 12507.52 71.70 55299.07 88888.00 2007-11-01 06:56:35.750 305 12507.45 71.70 55299.05 88888.00 2007-11-01 06:56:35.875 305 12507.40 71.65 55299.05 88888.00 2007-11-01 06:56:36.000 305 12507.42 71.67 55299.00 88888.00 2007-11-01 06:56:36.125 305 12507.40 71.70 55299.03 88888.00 2007-11-01 06:56:36.250 305 12507.38 71.70 55299.00 88888.00 2007-11-01 06:56:36.375 305 12507.45 71.70 55299.03 88888.00 2007-11-01 06:56:36.500 305 12507.45 71.70 55299.05 88888.00 2007-11-01 06:56:36.625 305 12507.50 71.67 55299.03 88888.00 2007-11-01 06:56:36.750 305 12507.55 71.67 55299.03 88888.00 2007-11-01 06:56:36.875 305 12507.52 71.65 55299.03 88888.00 2007-11-01 06:56:37.000 305 12507.50 71.70 55299.07 88888.00 2007-11-01 06:56:37.125 305 12507.52 71.70 55299.05 88888.00 2007-11-01 06:56:37.250 305 12507.50 71.70 55299.03 88888.00 2007-11-01 06:56:37.375 305 12507.52 71.70 55299.05 88888.00 2007-11-01 06:56:37.500 305 12507.52 71.72 55299.03 88888.00 2007-11-01 06:56:37.625 305 12507.55 71.70 55299.05 88888.00 2007-11-01 06:56:37.750 305 12507.55 71.70 55299.05 88888.00 2007-11-01 06:56:37.875 305 12507.55 71.70 55299.03 88888.00 2007-11-01 06:56:38.000 305 12507.52 71.72 55299.03 88888.00 2007-11-01 06:56:38.125 305 12507.48 71.67 55299.05 88888.00 2007-11-01 06:56:38.250 305 12507.48 71.67 55299.05 88888.00 2007-11-01 06:56:38.375 305 12507.48 71.72 55299.05 88888.00 2007-11-01 06:56:38.500 305 12507.45 71.72 55299.05 88888.00 2007-11-01 06:56:38.625 305 12507.42 71.72 55299.03 88888.00 2007-11-01 06:56:38.750 305 12507.48 71.72 55299.03 88888.00 2007-11-01 06:56:38.875 305 12507.50 71.67 55299.03 88888.00 2007-11-01 06:56:39.000 305 12507.45 71.70 55299.00 88888.00 2007-11-01 06:56:39.125 305 12507.38 71.70 55299.05 88888.00 2007-11-01 06:56:39.250 305 12507.40 71.70 55299.05 88888.00 2007-11-01 06:56:39.375 305 12507.40 71.70 55299.05 88888.00 2007-11-01 06:56:39.500 305 12507.40 71.70 55299.03 88888.00 2007-11-01 06:56:39.625 305 12507.40 71.67 55299.05 88888.00 2007-11-01 06:56:39.750 305 12507.35 71.67 55299.07 88888.00 2007-11-01 06:56:39.875 305 12507.33 71.70 55299.07 88888.00 2007-11-01 06:56:40.000 305 12507.35 71.72 55299.05 88888.00 2007-11-01 06:56:40.125 305 12507.40 71.72 55299.05 88888.00 2007-11-01 06:56:40.250 305 12507.38 71.70 55299.05 88888.00 2007-11-01 06:56:40.375 305 12507.42 71.67 55299.03 88888.00 2007-11-01 06:56:40.500 305 12507.38 71.70 55299.03 88888.00 2007-11-01 06:56:40.625 305 12507.40 71.72 55299.03 88888.00 2007-11-01 06:56:40.750 305 12507.38 71.75 55299.03 88888.00 2007-11-01 06:56:40.875 305 12507.35 71.72 55299.03 88888.00 2007-11-01 06:56:41.000 305 12507.38 71.72 55299.03 88888.00 2007-11-01 06:56:41.125 305 12507.35 71.70 55299.03 88888.00 2007-11-01 06:56:41.250 305 12507.38 71.67 55299.05 88888.00 2007-11-01 06:56:41.375 305 12507.40 71.67 55299.05 88888.00 2007-11-01 06:56:41.500 305 12507.40 71.70 55299.03 88888.00 2007-11-01 06:56:41.625 305 12507.33 71.72 55299.03 88888.00 2007-11-01 06:56:41.750 305 12507.30 71.70 55299.03 88888.00 2007-11-01 06:56:41.875 305 12507.33 71.70 55299.03 88888.00 2007-11-01 06:56:42.000 305 12507.42 71.67 55299.03 88888.00 2007-11-01 06:56:42.125 305 12507.42 71.72 55299.05 88888.00 2007-11-01 06:56:42.250 305 12507.38 71.70 55299.05 88888.00 2007-11-01 06:56:42.375 305 12507.30 71.70 55299.05 88888.00 2007-11-01 06:56:42.500 305 12507.35 71.70 55299.03 88888.00 2007-11-01 06:56:42.625 305 12507.35 71.70 55299.00 88888.00 2007-11-01 06:56:42.750 305 12507.35 71.70 55299.00 88888.00 2007-11-01 06:56:42.875 305 12507.33 71.70 55299.03 88888.00 2007-11-01 06:56:43.000 305 12507.35 71.67 55299.05 88888.00 2007-11-01 06:56:43.125 305 12507.35 71.67 55299.05 88888.00 2007-11-01 06:56:43.250 305 12507.33 71.62 55299.03 88888.00 2007-11-01 06:56:43.375 305 12507.33 71.67 55299.05 88888.00 2007-11-01 06:56:43.500 305 12507.33 71.70 55299.03 88888.00 2007-11-01 06:56:43.625 305 12507.25 71.70 55299.03 88888.00 2007-11-01 06:56:43.750 305 12507.27 71.67 55299.03 88888.00 2007-11-01 06:56:43.875 305 12507.33 71.67 55299.03 88888.00 2007-11-01 06:56:44.000 305 12507.30 71.67 55299.03 88888.00 2007-11-01 06:56:44.125 305 12507.27 71.70 55299.05 88888.00 2007-11-01 06:56:44.250 305 12507.23 71.67 55299.05 88888.00 2007-11-01 06:56:44.375 305 12507.30 71.65 55299.03 88888.00 2007-11-01 06:56:44.500 305 12507.40 71.62 55299.00 88888.00 2007-11-01 06:56:44.625 305 12507.45 71.67 55299.00 88888.00 2007-11-01 06:56:44.750 305 12507.48 71.67 55299.03 88888.00 2007-11-01 06:56:44.875 305 12507.42 71.65 55299.00 88888.00 2007-11-01 06:56:45.000 305 12507.40 71.62 55299.00 88888.00 2007-11-01 06:56:45.125 305 12507.42 71.67 55299.03 88888.00 2007-11-01 06:56:45.250 305 12507.40 71.67 55299.05 88888.00 2007-11-01 06:56:45.375 305 12507.40 71.65 55299.05 88888.00 2007-11-01 06:56:45.500 305 12507.40 71.67 55299.07 88888.00 2007-11-01 06:56:45.625 305 12507.38 71.67 55299.05 88888.00 2007-11-01 06:56:45.750 305 12507.33 71.67 55299.05 88888.00 2007-11-01 06:56:45.875 305 12507.33 71.67 55299.05 88888.00 2007-11-01 06:56:46.000 305 12507.30 71.65 55299.05 88888.00 2007-11-01 06:56:46.125 305 12507.30 71.65 55299.05 88888.00 2007-11-01 06:56:46.250 305 12507.33 71.67 55299.05 88888.00 2007-11-01 06:56:46.375 305 12507.35 71.67 55299.07 88888.00 2007-11-01 06:56:46.500 305 12507.42 71.67 55299.07 88888.00 2007-11-01 06:56:46.625 305 12507.38 71.67 55299.05 88888.00 2007-11-01 06:56:46.750 305 12507.33 71.67 55299.07 88888.00 2007-11-01 06:56:46.875 305 12507.30 71.70 55299.07 88888.00 2007-11-01 06:56:47.000 305 12507.33 71.65 55299.07 88888.00 2007-11-01 06:56:47.125 305 12507.33 71.70 55299.07 88888.00 2007-11-01 06:56:47.250 305 12507.30 71.65 55299.05 88888.00 2007-11-01 06:56:47.375 305 12507.33 71.65 55299.07 88888.00 2007-11-01 06:56:47.500 305 12507.33 71.58 55299.05 88888.00 2007-11-01 06:56:47.625 305 12507.33 71.62 55299.07 88888.00 2007-11-01 06:56:47.750 305 12507.38 71.65 55299.05 88888.00 2007-11-01 06:56:47.875 305 12507.40 71.65 55299.05 88888.00 2007-11-01 06:56:48.000 305 12507.33 71.67 55299.05 88888.00 2007-11-01 06:56:48.125 305 12507.27 71.67 55299.10 88888.00 2007-11-01 06:56:48.250 305 12507.27 71.65 55299.10 88888.00 2007-11-01 06:56:48.375 305 12507.35 71.67 55299.10 88888.00 2007-11-01 06:56:48.500 305 12507.40 71.65 55299.05 88888.00 2007-11-01 06:56:48.625 305 12507.38 71.65 55299.07 88888.00 2007-11-01 06:56:48.750 305 12507.33 71.62 55299.07 88888.00 2007-11-01 06:56:48.875 305 12507.25 71.67 55299.10 88888.00 2007-11-01 06:56:49.000 305 12507.25 71.70 55299.05 88888.00 2007-11-01 06:56:49.125 305 12507.27 71.67 55299.05 88888.00 2007-11-01 06:56:49.250 305 12507.25 71.65 55299.05 88888.00 2007-11-01 06:56:49.375 305 12507.33 71.67 55299.05 88888.00 2007-11-01 06:56:49.500 305 12507.35 71.70 55299.05 88888.00 2007-11-01 06:56:49.625 305 12507.35 71.70 55299.05 88888.00 2007-11-01 06:56:49.750 305 12507.35 71.70 55299.05 88888.00 2007-11-01 06:56:49.875 305 12507.25 71.65 55299.05 88888.00 2007-11-01 06:56:50.000 305 12507.25 71.67 55299.03 88888.00 2007-11-01 06:56:50.125 305 12507.27 71.70 55299.07 88888.00 2007-11-01 06:56:50.250 305 12507.25 71.70 55299.07 88888.00 2007-11-01 06:56:50.375 305 12507.30 71.67 55299.05 88888.00 2007-11-01 06:56:50.500 305 12507.33 71.67 55299.07 88888.00 2007-11-01 06:56:50.625 305 12507.35 71.70 55299.07 88888.00 2007-11-01 06:56:50.750 305 12507.33 71.72 55299.05 88888.00 2007-11-01 06:56:50.875 305 12507.30 71.70 55299.07 88888.00 2007-11-01 06:56:51.000 305 12507.27 71.67 55299.07 88888.00 2007-11-01 06:56:51.125 305 12507.35 71.67 55299.10 88888.00 2007-11-01 06:56:51.250 305 12507.35 71.70 55299.07 88888.00 2007-11-01 06:56:51.375 305 12507.33 71.70 55299.05 88888.00 2007-11-01 06:56:51.500 305 12507.27 71.67 55299.05 88888.00 2007-11-01 06:56:51.625 305 12507.25 71.67 55299.05 88888.00 2007-11-01 06:56:51.750 305 12507.30 71.67 55299.07 88888.00 2007-11-01 06:56:51.875 305 12507.27 71.70 55299.10 88888.00 2007-11-01 06:56:52.000 305 12507.33 71.70 55299.07 88888.00 2007-11-01 06:56:52.125 305 12507.40 71.70 55299.07 88888.00 2007-11-01 06:56:52.250 305 12507.30 71.70 55299.07 88888.00 2007-11-01 06:56:52.375 305 12507.23 71.70 55299.05 88888.00 2007-11-01 06:56:52.500 305 12507.23 71.70 55299.03 88888.00 2007-11-01 06:56:52.625 305 12507.25 71.70 55299.03 88888.00 2007-11-01 06:56:52.750 305 12507.30 71.72 55299.07 88888.00 2007-11-01 06:56:52.875 305 12507.35 71.72 55299.07 88888.00 2007-11-01 06:56:53.000 305 12507.30 71.72 55299.07 88888.00 2007-11-01 06:56:53.125 305 12507.25 71.70 55299.10 88888.00 2007-11-01 06:56:53.250 305 12507.30 71.67 55299.05 88888.00 2007-11-01 06:56:53.375 305 12507.27 71.67 55299.07 88888.00 2007-11-01 06:56:53.500 305 12507.27 71.72 55299.05 88888.00 2007-11-01 06:56:53.625 305 12507.25 71.72 55299.07 88888.00 2007-11-01 06:56:53.750 305 12507.25 71.70 55299.07 88888.00 2007-11-01 06:56:53.875 305 12507.30 71.70 55299.07 88888.00 2007-11-01 06:56:54.000 305 12507.30 71.70 55299.03 88888.00 2007-11-01 06:56:54.125 305 12507.30 71.65 55299.05 88888.00 2007-11-01 06:56:54.250 305 12507.30 71.67 55299.05 88888.00 2007-11-01 06:56:54.375 305 12507.35 71.67 55299.07 88888.00 2007-11-01 06:56:54.500 305 12507.27 71.70 55299.05 88888.00 2007-11-01 06:56:54.625 305 12507.25 71.72 55299.05 88888.00 2007-11-01 06:56:54.750 305 12507.30 71.72 55299.03 88888.00 2007-11-01 06:56:54.875 305 12507.38 71.70 55299.03 88888.00 2007-11-01 06:56:55.000 305 12507.38 71.70 55299.03 88888.00 2007-11-01 06:56:55.125 305 12507.33 71.70 55299.03 88888.00 2007-11-01 06:56:55.250 305 12507.25 71.70 55299.05 88888.00 2007-11-01 06:56:55.375 305 12507.30 71.70 55299.07 88888.00 2007-11-01 06:56:55.500 305 12507.30 71.70 55299.07 88888.00 2007-11-01 06:56:55.625 305 12507.27 71.67 55299.05 88888.00 2007-11-01 06:56:55.750 305 12507.30 71.67 55299.03 88888.00 2007-11-01 06:56:55.875 305 12507.33 71.72 55299.03 88888.00 2007-11-01 06:56:56.000 305 12507.33 71.70 55299.03 88888.00 2007-11-01 06:56:56.125 305 12507.27 71.70 55299.03 88888.00 2007-11-01 06:56:56.250 305 12507.33 71.70 55299.05 88888.00 2007-11-01 06:56:56.375 305 12507.35 71.70 55299.07 88888.00 2007-11-01 06:56:56.500 305 12507.30 71.67 55299.05 88888.00 2007-11-01 06:56:56.625 305 12507.25 71.67 55299.07 88888.00 2007-11-01 06:56:56.750 305 12507.25 71.67 55299.07 88888.00 2007-11-01 06:56:56.875 305 12507.23 71.70 55299.07 88888.00 2007-11-01 06:56:57.000 305 12507.25 71.72 55299.07 88888.00 2007-11-01 06:56:57.125 305 12507.27 71.72 55299.10 88888.00 2007-11-01 06:56:57.250 305 12507.27 71.72 55299.05 88888.00 2007-11-01 06:56:57.375 305 12507.25 71.72 55299.05 88888.00 2007-11-01 06:56:57.500 305 12507.27 71.72 55299.05 88888.00 2007-11-01 06:56:57.625 305 12507.27 71.72 55299.05 88888.00 2007-11-01 06:56:57.750 305 12507.27 71.75 55299.05 88888.00 2007-11-01 06:56:57.875 305 12507.35 71.72 55299.03 88888.00 2007-11-01 06:56:58.000 305 12507.35 71.72 55299.03 88888.00 2007-11-01 06:56:58.125 305 12507.35 71.70 55299.05 88888.00 2007-11-01 06:56:58.250 305 12507.30 71.70 55299.05 88888.00 2007-11-01 06:56:58.375 305 12507.30 71.75 55299.05 88888.00 2007-11-01 06:56:58.500 305 12507.25 71.75 55299.05 88888.00 2007-11-01 06:56:58.625 305 12507.23 71.75 55299.05 88888.00 2007-11-01 06:56:58.750 305 12507.20 71.75 55299.05 88888.00 2007-11-01 06:56:58.875 305 12507.20 71.72 55299.07 88888.00 2007-11-01 06:56:59.000 305 12507.20 71.78 55299.07 88888.00 2007-11-01 06:56:59.125 305 12507.12 71.75 55299.07 88888.00 2007-11-01 06:56:59.250 305 12507.12 71.72 55299.10 88888.00 2007-11-01 06:56:59.375 305 12507.23 71.72 55299.07 88888.00 2007-11-01 06:56:59.500 305 12507.25 71.75 55299.05 88888.00 2007-11-01 06:56:59.625 305 12507.25 71.72 55299.05 88888.00 2007-11-01 06:56:59.750 305 12507.20 71.75 55299.07 88888.00 2007-11-01 06:56:59.875 305 12507.17 71.72 55299.10 88888.00 2007-11-01 06:57:00.000 305 12507.20 71.72 55299.07 88888.00 2007-11-01 06:57:00.125 305 12507.25 71.75 55299.07 88888.00 2007-11-01 06:57:00.250 305 12507.25 71.75 55299.07 88888.00 2007-11-01 06:57:00.375 305 12507.23 71.78 55299.10 88888.00 2007-11-01 06:57:00.500 305 12507.30 71.78 55299.10 88888.00 2007-11-01 06:57:00.625 305 12507.30 71.75 55299.10 88888.00 2007-11-01 06:57:00.750 305 12507.23 71.78 55299.10 88888.00 2007-11-01 06:57:00.875 305 12507.20 71.80 55299.10 88888.00 2007-11-01 06:57:01.000 305 12507.23 71.80 55299.07 88888.00 2007-11-01 06:57:01.125 305 12507.25 71.80 55299.07 88888.00 2007-11-01 06:57:01.250 305 12507.27 71.78 55299.07 88888.00 2007-11-01 06:57:01.375 305 12507.30 71.80 55299.05 88888.00 2007-11-01 06:57:01.500 305 12507.27 71.80 55299.05 88888.00 2007-11-01 06:57:01.625 305 12507.33 71.75 55299.07 88888.00 2007-11-01 06:57:01.750 305 12507.30 71.78 55299.05 88888.00 2007-11-01 06:57:01.875 305 12507.25 71.78 55299.05 88888.00 2007-11-01 06:57:02.000 305 12507.25 71.75 55299.05 88888.00 2007-11-01 06:57:02.125 305 12507.27 71.78 55299.07 88888.00 2007-11-01 06:57:02.250 305 12507.30 71.78 55299.10 88888.00 2007-11-01 06:57:02.375 305 12507.27 71.78 55299.05 88888.00 2007-11-01 06:57:02.500 305 12507.25 71.80 55299.05 88888.00 2007-11-01 06:57:02.625 305 12507.27 71.80 55299.05 88888.00 2007-11-01 06:57:02.750 305 12507.27 71.80 55299.05 88888.00 2007-11-01 06:57:02.875 305 12507.30 71.78 55299.03 88888.00 2007-11-01 06:57:03.000 305 12507.27 71.80 55299.03 88888.00 2007-11-01 06:57:03.125 305 12507.20 71.80 55299.05 88888.00 2007-11-01 06:57:03.250 305 12507.17 71.75 55299.05 88888.00 2007-11-01 06:57:03.375 305 12507.20 71.78 55299.10 88888.00 2007-11-01 06:57:03.500 305 12507.25 71.78 55299.10 88888.00 2007-11-01 06:57:03.625 305 12507.38 71.78 55299.12 88888.00 2007-11-01 06:57:03.750 305 12507.35 71.80 55299.12 88888.00 2007-11-01 06:57:03.875 305 12507.30 71.80 55299.12 88888.00 2007-11-01 06:57:04.000 305 12507.25 71.78 55299.07 88888.00 2007-11-01 06:57:04.125 305 12507.23 71.78 55299.10 88888.00 2007-11-01 06:57:04.250 305 12507.27 71.80 55299.10 88888.00 2007-11-01 06:57:04.375 305 12507.33 71.83 55299.10 88888.00 2007-11-01 06:57:04.500 305 12507.30 71.83 55299.10 88888.00 2007-11-01 06:57:04.625 305 12507.30 71.83 55299.10 88888.00 2007-11-01 06:57:04.750 305 12507.33 71.83 55299.10 88888.00 2007-11-01 06:57:04.875 305 12507.30 71.83 55299.10 88888.00 2007-11-01 06:57:05.000 305 12507.30 71.83 55299.10 88888.00 2007-11-01 06:57:05.125 305 12507.33 71.85 55299.10 88888.00 2007-11-01 06:57:05.250 305 12507.33 71.85 55299.07 88888.00 2007-11-01 06:57:05.375 305 12507.27 71.85 55299.07 88888.00 2007-11-01 06:57:05.500 305 12507.25 71.83 55299.12 88888.00 2007-11-01 06:57:05.625 305 12507.25 71.83 55299.10 88888.00 2007-11-01 06:57:05.750 305 12507.27 71.83 55299.07 88888.00 2007-11-01 06:57:05.875 305 12507.30 71.83 55299.07 88888.00 2007-11-01 06:57:06.000 305 12507.33 71.83 55299.07 88888.00 2007-11-01 06:57:06.125 305 12507.33 71.85 55299.10 88888.00 2007-11-01 06:57:06.250 305 12507.30 71.88 55299.12 88888.00 2007-11-01 06:57:06.375 305 12507.30 71.88 55299.10 88888.00 2007-11-01 06:57:06.500 305 12507.30 71.85 55299.07 88888.00 2007-11-01 06:57:06.625 305 12507.30 71.85 55299.10 88888.00 2007-11-01 06:57:06.750 305 12507.27 71.88 55299.10 88888.00 2007-11-01 06:57:06.875 305 12507.27 71.85 55299.10 88888.00 2007-11-01 06:57:07.000 305 12507.27 71.85 55299.07 88888.00 2007-11-01 06:57:07.125 305 12507.25 71.85 55299.07 88888.00 2007-11-01 06:57:07.250 305 12507.25 71.85 55299.10 88888.00 2007-11-01 06:57:07.375 305 12507.20 71.88 55299.07 88888.00 2007-11-01 06:57:07.500 305 12507.25 71.88 55299.10 88888.00 2007-11-01 06:57:07.625 305 12507.27 71.88 55299.07 88888.00 2007-11-01 06:57:07.750 305 12507.25 71.85 55299.07 88888.00 2007-11-01 06:57:07.875 305 12507.20 71.88 55299.10 88888.00 2007-11-01 06:57:08.000 305 12507.17 71.88 55299.10 88888.00 2007-11-01 06:57:08.125 305 12507.15 71.88 55299.10 88888.00 2007-11-01 06:57:08.250 305 12507.20 71.85 55299.07 88888.00 2007-11-01 06:57:08.375 305 12507.25 71.88 55299.07 88888.00 2007-11-01 06:57:08.500 305 12507.25 71.88 55299.07 88888.00 2007-11-01 06:57:08.625 305 12507.27 71.88 55299.10 88888.00 2007-11-01 06:57:08.750 305 12507.27 71.88 55299.10 88888.00 2007-11-01 06:57:08.875 305 12507.23 71.90 55299.07 88888.00 2007-11-01 06:57:09.000 305 12507.20 71.90 55299.05 88888.00 2007-11-01 06:57:09.125 305 12507.23 71.92 55299.07 88888.00 2007-11-01 06:57:09.250 305 12507.23 71.88 55299.10 88888.00 2007-11-01 06:57:09.375 305 12507.20 71.88 55299.10 88888.00 2007-11-01 06:57:09.500 305 12507.20 71.90 55299.10 88888.00 2007-11-01 06:57:09.625 305 12507.27 71.90 55299.12 88888.00 2007-11-01 06:57:09.750 305 12507.25 71.92 55299.10 88888.00 2007-11-01 06:57:09.875 305 12507.25 71.92 55299.10 88888.00 2007-11-01 06:57:10.000 305 12507.25 71.92 55299.10 88888.00 2007-11-01 06:57:10.125 305 12507.23 71.90 55299.10 88888.00 2007-11-01 06:57:10.250 305 12507.23 71.92 55299.10 88888.00 2007-11-01 06:57:10.375 305 12507.23 71.92 55299.10 88888.00 2007-11-01 06:57:10.500 305 12507.23 71.92 55299.10 88888.00 2007-11-01 06:57:10.625 305 12507.17 71.90 55299.12 88888.00 2007-11-01 06:57:10.750 305 12507.17 71.88 55299.12 88888.00 2007-11-01 06:57:10.875 305 12507.25 71.90 55299.18 88888.00 2007-11-01 06:57:11.000 305 12507.30 71.92 55299.15 88888.00 2007-11-01 06:57:11.125 305 12507.27 71.92 55299.15 88888.00 2007-11-01 06:57:11.250 305 12507.23 71.90 55299.10 88888.00 2007-11-01 06:57:11.375 305 12507.23 71.90 55299.10 88888.00 2007-11-01 06:57:11.500 305 12507.17 71.92 55299.07 88888.00 2007-11-01 06:57:11.625 305 12507.20 71.90 55299.10 88888.00 2007-11-01 06:57:11.750 305 12507.23 71.88 55299.10 88888.00 2007-11-01 06:57:11.875 305 12507.20 71.90 55299.07 88888.00 2007-11-01 06:57:12.000 305 12507.25 71.88 55299.07 88888.00 2007-11-01 06:57:12.125 305 12507.27 71.90 55299.10 88888.00 2007-11-01 06:57:12.250 305 12507.23 71.90 55299.10 88888.00 2007-11-01 06:57:12.375 305 12507.25 71.90 55299.12 88888.00 2007-11-01 06:57:12.500 305 12507.30 71.92 55299.12 88888.00 2007-11-01 06:57:12.625 305 12507.27 71.95 55299.10 88888.00 2007-11-01 06:57:12.750 305 12507.20 71.90 55299.07 88888.00 2007-11-01 06:57:12.875 305 12507.17 71.92 55299.07 88888.00 2007-11-01 06:57:13.000 305 12507.17 71.92 55299.10 88888.00 2007-11-01 06:57:13.125 305 12507.23 71.95 55299.07 88888.00 2007-11-01 06:57:13.250 305 12507.23 71.92 55299.07 88888.00 2007-11-01 06:57:13.375 305 12507.23 71.95 55299.05 88888.00 2007-11-01 06:57:13.500 305 12507.23 71.95 55299.07 88888.00 2007-11-01 06:57:13.625 305 12507.20 71.95 55299.10 88888.00 2007-11-01 06:57:13.750 305 12507.25 71.95 55299.07 88888.00 2007-11-01 06:57:13.875 305 12507.27 71.92 55299.10 88888.00 2007-11-01 06:57:14.000 305 12507.20 71.95 55299.07 88888.00 2007-11-01 06:57:14.125 305 12507.17 71.92 55299.07 88888.00 2007-11-01 06:57:14.250 305 12507.15 71.92 55299.07 88888.00 2007-11-01 06:57:14.375 305 12507.23 71.95 55299.07 88888.00 2007-11-01 06:57:14.500 305 12507.27 71.97 55299.10 88888.00 2007-11-01 06:57:14.625 305 12507.25 71.97 55299.10 88888.00 2007-11-01 06:57:14.750 305 12507.20 71.97 55299.12 88888.00 2007-11-01 06:57:14.875 305 12507.25 71.97 55299.12 88888.00 2007-11-01 06:57:15.000 305 12507.27 71.97 55299.12 88888.00 2007-11-01 06:57:15.125 305 12507.17 71.97 55299.10 88888.00 2007-11-01 06:57:15.250 305 12507.05 71.97 55299.12 88888.00 2007-11-01 06:57:15.375 305 12507.05 71.97 55299.12 88888.00 2007-11-01 06:57:15.500 305 12507.10 71.97 55299.12 88888.00 2007-11-01 06:57:15.625 305 12507.15 72.00 55299.12 88888.00 2007-11-01 06:57:15.750 305 12507.23 72.00 55299.12 88888.00 2007-11-01 06:57:15.875 305 12507.20 72.00 55299.15 88888.00 2007-11-01 06:57:16.000 305 12507.20 72.00 55299.15 88888.00 2007-11-01 06:57:16.125 305 12507.20 72.00 55299.15 88888.00 2007-11-01 06:57:16.250 305 12507.12 71.97 55299.12 88888.00 2007-11-01 06:57:16.375 305 12507.10 71.95 55299.12 88888.00 2007-11-01 06:57:16.500 305 12507.12 72.00 55299.12 88888.00 2007-11-01 06:57:16.625 305 12507.20 72.00 55299.12 88888.00 2007-11-01 06:57:16.750 305 12507.20 71.97 55299.15 88888.00 2007-11-01 06:57:16.875 305 12507.12 72.00 55299.12 88888.00 2007-11-01 06:57:17.000 305 12507.17 72.00 55299.10 88888.00 2007-11-01 06:57:17.125 305 12507.25 72.00 55299.10 88888.00 2007-11-01 06:57:17.250 305 12507.23 72.03 55299.07 88888.00 2007-11-01 06:57:17.375 305 12507.20 72.00 55299.07 88888.00 2007-11-01 06:57:17.500 305 12507.20 72.03 55299.07 88888.00 2007-11-01 06:57:17.625 305 12507.25 72.03 55299.07 88888.00 2007-11-01 06:57:17.750 305 12507.27 72.03 55299.10 88888.00 2007-11-01 06:57:17.875 305 12507.23 72.03 55299.07 88888.00 2007-11-01 06:57:18.000 305 12507.23 72.03 55299.07 88888.00 2007-11-01 06:57:18.125 305 12507.25 72.03 55299.05 88888.00 2007-11-01 06:57:18.250 305 12507.25 72.00 55299.05 88888.00 2007-11-01 06:57:18.375 305 12507.27 72.03 55299.07 88888.00 2007-11-01 06:57:18.500 305 12507.25 72.03 55299.10 88888.00 2007-11-01 06:57:18.625 305 12507.25 72.00 55299.10 88888.00 2007-11-01 06:57:18.750 305 12507.23 72.00 55299.12 88888.00 2007-11-01 06:57:18.875 305 12507.20 72.00 55299.07 88888.00 2007-11-01 06:57:19.000 305 12507.23 72.03 55299.10 88888.00 2007-11-01 06:57:19.125 305 12507.25 72.03 55299.10 88888.00 2007-11-01 06:57:19.250 305 12507.25 72.03 55299.10 88888.00 2007-11-01 06:57:19.375 305 12507.25 72.05 55299.12 88888.00 2007-11-01 06:57:19.500 305 12507.23 72.03 55299.10 88888.00 2007-11-01 06:57:19.625 305 12507.17 72.03 55299.10 88888.00 2007-11-01 06:57:19.750 305 12507.17 72.03 55299.10 88888.00 2007-11-01 06:57:19.875 305 12507.15 72.05 55299.07 88888.00 2007-11-01 06:57:20.000 305 12507.17 72.05 55299.07 88888.00 2007-11-01 06:57:20.125 305 12507.17 72.05 55299.07 88888.00 2007-11-01 06:57:20.250 305 12507.17 72.05 55299.05 88888.00 2007-11-01 06:57:20.375 305 12507.20 72.03 55299.07 88888.00 2007-11-01 06:57:20.500 305 12507.15 72.05 55299.10 88888.00 2007-11-01 06:57:20.625 305 12507.08 72.08 55299.12 88888.00 2007-11-01 06:57:20.750 305 12507.08 72.05 55299.10 88888.00 2007-11-01 06:57:20.875 305 12507.05 72.05 55299.10 88888.00 2007-11-01 06:57:21.000 305 12507.10 72.05 55299.10 88888.00 2007-11-01 06:57:21.125 305 12507.10 72.08 55299.10 88888.00 2007-11-01 06:57:21.250 305 12507.12 72.08 55299.07 88888.00 2007-11-01 06:57:21.375 305 12507.20 72.05 55299.10 88888.00 2007-11-01 06:57:21.500 305 12507.15 72.05 55299.12 88888.00 2007-11-01 06:57:21.625 305 12507.15 72.05 55299.10 88888.00 2007-11-01 06:57:21.750 305 12507.23 72.05 55299.10 88888.00 2007-11-01 06:57:21.875 305 12507.25 72.05 55299.10 88888.00 2007-11-01 06:57:22.000 305 12507.25 72.03 55299.10 88888.00 2007-11-01 06:57:22.125 305 12507.27 72.03 55299.12 88888.00 2007-11-01 06:57:22.250 305 12507.27 72.05 55299.12 88888.00 2007-11-01 06:57:22.375 305 12507.27 72.05 55299.12 88888.00 2007-11-01 06:57:22.500 305 12507.23 72.05 55299.10 88888.00 2007-11-01 06:57:22.625 305 12507.20 72.05 55299.10 88888.00 2007-11-01 06:57:22.750 305 12507.20 72.05 55299.10 88888.00 2007-11-01 06:57:22.875 305 12507.20 72.05 55299.07 88888.00 2007-11-01 06:57:23.000 305 12507.17 72.05 55299.05 88888.00 2007-11-01 06:57:23.125 305 12507.15 72.08 55299.07 88888.00 2007-11-01 06:57:23.250 305 12507.20 72.05 55299.10 88888.00 2007-11-01 06:57:23.375 305 12507.27 72.08 55299.10 88888.00 2007-11-01 06:57:23.500 305 12507.30 72.08 55299.10 88888.00 2007-11-01 06:57:23.625 305 12507.25 72.08 55299.10 88888.00 2007-11-01 06:57:23.750 305 12507.27 72.05 55299.15 88888.00 2007-11-01 06:57:23.875 305 12507.27 72.05 55299.12 88888.00 2007-11-01 06:57:24.000 305 12507.27 72.05 55299.12 88888.00 2007-11-01 06:57:24.125 305 12507.20 72.05 55299.18 88888.00 2007-11-01 06:57:24.250 305 12507.17 72.05 55299.15 88888.00 2007-11-01 06:57:24.375 305 12507.17 72.08 55299.12 88888.00 2007-11-01 06:57:24.500 305 12507.20 72.08 55299.12 88888.00 2007-11-01 06:57:24.625 305 12507.15 72.08 55299.10 88888.00 2007-11-01 06:57:24.750 305 12507.12 72.08 55299.12 88888.00 2007-11-01 06:57:24.875 305 12507.10 72.08 55299.15 88888.00 2007-11-01 06:57:25.000 305 12507.17 72.08 55299.15 88888.00 2007-11-01 06:57:25.125 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:25.250 305 12507.17 72.08 55299.12 88888.00 2007-11-01 06:57:25.375 305 12507.17 72.08 55299.12 88888.00 2007-11-01 06:57:25.500 305 12507.20 72.08 55299.12 88888.00 2007-11-01 06:57:25.625 305 12507.17 72.08 55299.12 88888.00 2007-11-01 06:57:25.750 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:25.875 305 12507.20 72.10 55299.12 88888.00 2007-11-01 06:57:26.000 305 12507.17 72.10 55299.12 88888.00 2007-11-01 06:57:26.125 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:26.250 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:26.375 305 12507.23 72.12 55299.12 88888.00 2007-11-01 06:57:26.500 305 12507.12 72.12 55299.10 88888.00 2007-11-01 06:57:26.625 305 12507.17 72.12 55299.12 88888.00 2007-11-01 06:57:26.750 305 12507.27 72.12 55299.12 88888.00 2007-11-01 06:57:26.875 305 12507.27 72.12 55299.12 88888.00 2007-11-01 06:57:27.000 305 12507.23 72.10 55299.10 88888.00 2007-11-01 06:57:27.125 305 12507.25 72.10 55299.12 88888.00 2007-11-01 06:57:27.250 305 12507.25 72.08 55299.12 88888.00 2007-11-01 06:57:27.375 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:27.500 305 12507.20 72.10 55299.12 88888.00 2007-11-01 06:57:27.625 305 12507.17 72.10 55299.12 88888.00 2007-11-01 06:57:27.750 305 12507.20 72.10 55299.10 88888.00 2007-11-01 06:57:27.875 305 12507.25 72.12 55299.12 88888.00 2007-11-01 06:57:28.000 305 12507.23 72.12 55299.15 88888.00 2007-11-01 06:57:28.125 305 12507.25 72.12 55299.15 88888.00 2007-11-01 06:57:28.250 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:28.375 305 12507.20 72.10 55299.12 88888.00 2007-11-01 06:57:28.500 305 12507.23 72.10 55299.12 88888.00 2007-11-01 06:57:28.625 305 12507.20 72.10 55299.15 88888.00 2007-11-01 06:57:28.750 305 12507.20 72.12 55299.15 88888.00 2007-11-01 06:57:28.875 305 12507.17 72.10 55299.12 88888.00 2007-11-01 06:57:29.000 305 12507.17 72.08 55299.10 88888.00 2007-11-01 06:57:29.125 305 12507.20 72.10 55299.12 88888.00 2007-11-01 06:57:29.250 305 12507.20 72.12 55299.12 88888.00 2007-11-01 06:57:29.375 305 12507.15 72.15 55299.12 88888.00 2007-11-01 06:57:29.500 305 12507.15 72.12 55299.15 88888.00 2007-11-01 06:57:29.625 305 12507.20 72.12 55299.15 88888.00 2007-11-01 06:57:29.750 305 12507.20 72.12 55299.15 88888.00 2007-11-01 06:57:29.875 305 12507.23 72.15 55299.18 88888.00 2007-11-01 06:57:30.000 305 12507.23 72.12 55299.15 88888.00 2007-11-01 06:57:30.125 305 12507.25 72.15 55299.15 88888.00 2007-11-01 06:57:30.250 305 12507.23 72.12 55299.15 88888.00 2007-11-01 06:57:30.375 305 12507.20 72.17 55299.15 88888.00 2007-11-01 06:57:30.500 305 12507.17 72.15 55299.15 88888.00 2007-11-01 06:57:30.625 305 12507.23 72.15 55299.15 88888.00 2007-11-01 06:57:30.750 305 12507.20 72.15 55299.15 88888.00 2007-11-01 06:57:30.875 305 12507.20 72.15 55299.15 88888.00 2007-11-01 06:57:31.000 305 12507.20 72.15 55299.12 88888.00 2007-11-01 06:57:31.125 305 12507.23 72.17 55299.15 88888.00 2007-11-01 06:57:31.250 305 12507.20 72.17 55299.15 88888.00 2007-11-01 06:57:31.375 305 12507.20 72.17 55299.18 88888.00 2007-11-01 06:57:31.500 305 12507.17 72.15 55299.15 88888.00 2007-11-01 06:57:31.625 305 12507.20 72.15 55299.15 88888.00 2007-11-01 06:57:31.750 305 12507.23 72.15 55299.15 88888.00 2007-11-01 06:57:31.875 305 12507.23 72.20 55299.18 88888.00 2007-11-01 06:57:32.000 305 12507.17 72.20 55299.18 88888.00 2007-11-01 06:57:32.125 305 12507.20 72.17 55299.18 88888.00 2007-11-01 06:57:32.250 305 12507.15 72.15 55299.18 88888.00 2007-11-01 06:57:32.375 305 12507.17 72.15 55299.18 88888.00 2007-11-01 06:57:32.500 305 12507.17 72.17 55299.18 88888.00 2007-11-01 06:57:32.625 305 12507.15 72.20 55299.18 88888.00 2007-11-01 06:57:32.750 305 12507.17 72.20 55299.18 88888.00 2007-11-01 06:57:32.875 305 12507.23 72.17 55299.18 88888.00 2007-11-01 06:57:33.000 305 12507.25 72.17 55299.18 88888.00 2007-11-01 06:57:33.125 305 12507.25 72.20 55299.18 88888.00 2007-11-01 06:57:33.250 305 12507.25 72.17 55299.20 88888.00 2007-11-01 06:57:33.375 305 12507.20 72.20 55299.20 88888.00 2007-11-01 06:57:33.500 305 12507.12 72.17 55299.18 88888.00 2007-11-01 06:57:33.625 305 12507.20 72.20 55299.20 88888.00 2007-11-01 06:57:33.750 305 12507.23 72.17 55299.20 88888.00 2007-11-01 06:57:33.875 305 12507.17 72.12 55299.18 88888.00 2007-11-01 06:57:34.000 305 12507.20 72.12 55299.15 88888.00 2007-11-01 06:57:34.125 305 12507.27 72.12 55299.15 88888.00 2007-11-01 06:57:34.250 305 12507.33 72.17 55299.18 88888.00 2007-11-01 06:57:34.375 305 12507.30 72.15 55299.18 88888.00 2007-11-01 06:57:34.500 305 12507.17 72.10 55299.18 88888.00 2007-11-01 06:57:34.625 305 12507.15 72.15 55299.18 88888.00 2007-11-01 06:57:34.750 305 12507.23 72.20 55299.18 88888.00 2007-11-01 06:57:34.875 305 12507.25 72.22 55299.20 88888.00 2007-11-01 06:57:35.000 305 12507.20 72.20 55299.15 88888.00 2007-11-01 06:57:35.125 305 12507.25 72.20 55299.18 88888.00 2007-11-01 06:57:35.250 305 12507.20 72.20 55299.20 88888.00 2007-11-01 06:57:35.375 305 12507.15 72.20 55299.18 88888.00 2007-11-01 06:57:35.500 305 12507.20 72.25 55299.20 88888.00 2007-11-01 06:57:35.625 305 12507.30 72.30 55299.20 88888.00 2007-11-01 06:57:35.750 305 12507.30 72.22 55299.20 88888.00 2007-11-01 06:57:35.875 305 12507.25 72.17 55299.18 88888.00 2007-11-01 06:57:36.000 305 12507.15 72.12 55299.12 88888.00 2007-11-01 06:57:36.125 305 12507.12 72.17 55299.12 88888.00 2007-11-01 06:57:36.250 305 12507.23 72.20 55299.18 88888.00 2007-11-01 06:57:36.375 305 12507.23 72.20 55299.15 88888.00 2007-11-01 06:57:36.500 305 12507.17 72.15 55299.15 88888.00 2007-11-01 06:57:36.625 305 12507.17 72.12 55299.15 88888.00 2007-11-01 06:57:36.750 305 12507.27 72.22 55299.20 88888.00 2007-11-01 06:57:36.875 305 12507.23 72.20 55299.18 88888.00 2007-11-01 06:57:37.000 305 12507.17 72.20 55299.18 88888.00 2007-11-01 06:57:37.125 305 12507.15 72.17 55299.18 88888.00 2007-11-01 06:57:37.250 305 12507.15 72.17 55299.18 88888.00 2007-11-01 06:57:37.375 305 12507.12 72.17 55299.20 88888.00 2007-11-01 06:57:37.500 305 12507.10 72.17 55299.20 88888.00 2007-11-01 06:57:37.625 305 12507.08 72.15 55299.20 88888.00 2007-11-01 06:57:37.750 305 12507.08 72.20 55299.20 88888.00 2007-11-01 06:57:37.875 305 12507.20 72.28 55299.25 88888.00 2007-11-01 06:57:38.000 305 12507.20 72.30 55299.25 88888.00 2007-11-01 06:57:38.125 305 12507.17 72.28 55299.25 88888.00 2007-11-01 06:57:38.250 305 12507.20 72.28 55299.25 88888.00 2007-11-01 06:57:38.375 305 12507.17 72.25 55299.20 88888.00 2007-11-01 06:57:38.500 305 12507.12 72.20 55299.18 88888.00 2007-11-01 06:57:38.625 305 12507.12 72.25 55299.20 88888.00 2007-11-01 06:57:38.750 305 12507.17 72.28 55299.22 88888.00 2007-11-01 06:57:38.875 305 12507.17 72.25 55299.22 88888.00 2007-11-01 06:57:39.000 305 12507.20 72.22 55299.20 88888.00 2007-11-01 06:57:39.125 305 12507.15 72.22 55299.22 88888.00 2007-11-01 06:57:39.250 305 12507.15 72.25 55299.25 88888.00 2007-11-01 06:57:39.375 305 12507.17 72.22 55299.22 88888.00 2007-11-01 06:57:39.500 305 12507.15 72.22 55299.20 88888.00 2007-11-01 06:57:39.625 305 12507.23 72.28 55299.22 88888.00 2007-11-01 06:57:39.750 305 12507.27 72.28 55299.25 88888.00 2007-11-01 06:57:39.875 305 12507.25 72.25 55299.22 88888.00 2007-11-01 06:57:40.000 305 12507.15 72.20 55299.18 88888.00 2007-11-01 06:57:40.125 305 12507.17 72.28 55299.20 88888.00 2007-11-01 06:57:40.250 305 12507.30 72.33 55299.25 88888.00 2007-11-01 06:57:40.375 305 12507.27 72.25 55299.22 88888.00 2007-11-01 06:57:40.500 305 12507.30 72.25 55299.25 88888.00 2007-11-01 06:57:40.625 305 12507.33 72.30 55299.25 88888.00 2007-11-01 06:57:40.750 305 12507.30 72.33 55299.25 88888.00 2007-11-01 06:57:40.875 305 12507.30 72.25 55299.22 88888.00 2007-11-01 06:57:41.000 305 12507.23 72.22 55299.20 88888.00 2007-11-01 06:57:41.125 305 12507.17 72.22 55299.25 88888.00 2007-11-01 06:57:41.250 305 12507.15 72.25 55299.28 88888.00 2007-11-01 06:57:41.375 305 12507.17 72.22 55299.22 88888.00 2007-11-01 06:57:41.500 305 12507.17 72.25 55299.20 88888.00 2007-11-01 06:57:41.625 305 12507.15 72.20 55299.20 88888.00 2007-11-01 06:57:41.750 305 12507.15 72.22 55299.20 88888.00 2007-11-01 06:57:41.875 305 12507.15 72.30 55299.25 88888.00 2007-11-01 06:57:42.000 305 12507.17 72.33 55299.25 88888.00 2007-11-01 06:57:42.125 305 12507.20 72.35 55299.22 88888.00 2007-11-01 06:57:42.250 305 12507.17 72.28 55299.22 88888.00 2007-11-01 06:57:42.375 305 12507.15 72.30 55299.25 88888.00 2007-11-01 06:57:42.500 305 12507.12 72.30 55299.25 88888.00 2007-11-01 06:57:42.625 305 12507.17 72.30 55299.22 88888.00 2007-11-01 06:57:42.750 305 12507.12 72.25 55299.20 88888.00 2007-11-01 06:57:42.875 305 12507.10 72.22 55299.20 88888.00 2007-11-01 06:57:43.000 305 12507.12 72.25 55299.20 88888.00 2007-11-01 06:57:43.125 305 12507.12 72.28 55299.20 88888.00 2007-11-01 06:57:43.250 305 12507.08 72.22 55299.20 88888.00 2007-11-01 06:57:43.375 305 12507.05 72.28 55299.20 88888.00 2007-11-01 06:57:43.500 305 12507.05 72.25 55299.20 88888.00 2007-11-01 06:57:43.625 305 12507.15 72.28 55299.20 88888.00 2007-11-01 06:57:43.750 305 12507.15 72.28 55299.22 88888.00 2007-11-01 06:57:43.875 305 12507.10 72.28 55299.22 88888.00 2007-11-01 06:57:44.000 305 12507.10 72.33 55299.22 88888.00 2007-11-01 06:57:44.125 305 12507.08 72.30 55299.20 88888.00 2007-11-01 06:57:44.250 305 12507.15 72.35 55299.22 88888.00 2007-11-01 06:57:44.375 305 12507.17 72.38 55299.28 88888.00 2007-11-01 06:57:44.500 305 12507.12 72.40 55299.28 88888.00 2007-11-01 06:57:44.625 305 12507.08 72.35 55299.28 88888.00 2007-11-01 06:57:44.750 305 12507.05 72.30 55299.25 88888.00 2007-11-01 06:57:44.875 305 12507.08 72.28 55299.25 88888.00 2007-11-01 06:57:45.000 305 12507.10 72.28 55299.20 88888.00 2007-11-01 06:57:45.125 305 12507.12 72.25 55299.22 88888.00 2007-11-01 06:57:45.250 305 12507.15 72.35 55299.28 88888.00 2007-11-01 06:57:45.375 305 12507.12 72.38 55299.28 88888.00 2007-11-01 06:57:45.500 305 12507.10 72.30 55299.22 88888.00 2007-11-01 06:57:45.625 305 12507.02 72.28 55299.20 88888.00 2007-11-01 06:57:45.750 305 12507.12 72.35 55299.22 88888.00 2007-11-01 06:57:45.875 305 12507.17 72.33 55299.22 88888.00 2007-11-01 06:57:46.000 305 12507.10 72.22 55299.20 88888.00 2007-11-01 06:57:46.125 305 12507.10 72.28 55299.22 88888.00 2007-11-01 06:57:46.250 305 12507.10 72.30 55299.25 88888.00 2007-11-01 06:57:46.375 305 12507.12 72.25 55299.20 88888.00 2007-11-01 06:57:46.500 305 12507.12 72.30 55299.20 88888.00 2007-11-01 06:57:46.625 305 12507.15 72.33 55299.22 88888.00 2007-11-01 06:57:46.750 305 12507.23 72.38 55299.25 88888.00 2007-11-01 06:57:46.875 305 12507.23 72.35 55299.22 88888.00 2007-11-01 06:57:47.000 305 12507.15 72.33 55299.22 88888.00 2007-11-01 06:57:47.125 305 12507.20 72.42 55299.28 88888.00 2007-11-01 06:57:47.250 305 12507.20 72.35 55299.22 88888.00 2007-11-01 06:57:47.375 305 12507.20 72.25 55299.18 88888.00 2007-11-01 06:57:47.500 305 12507.23 72.30 55299.20 88888.00 2007-11-01 06:57:47.625 305 12507.25 72.35 55299.25 88888.00 2007-11-01 06:57:47.750 305 12507.23 72.35 55299.25 88888.00 2007-11-01 06:57:47.875 305 12507.15 72.38 55299.22 88888.00 2007-11-01 06:57:48.000 305 12507.10 72.35 55299.20 88888.00 2007-11-01 06:57:48.125 305 12507.05 72.33 55299.25 88888.00 2007-11-01 06:57:48.250 305 12507.08 72.30 55299.25 88888.00 2007-11-01 06:57:48.375 305 12507.10 72.35 55299.22 88888.00 2007-11-01 06:57:48.500 305 12507.10 72.38 55299.25 88888.00 2007-11-01 06:57:48.625 305 12507.08 72.40 55299.25 88888.00 2007-11-01 06:57:48.750 305 12507.00 72.38 55299.25 88888.00 2007-11-01 06:57:48.875 305 12506.95 72.33 55299.22 88888.00 2007-11-01 06:57:49.000 305 12507.02 72.38 55299.25 88888.00 2007-11-01 06:57:49.125 305 12507.10 72.40 55299.28 88888.00 2007-11-01 06:57:49.250 305 12507.08 72.38 55299.28 88888.00 2007-11-01 06:57:49.375 305 12507.02 72.40 55299.30 88888.00 2007-11-01 06:57:49.500 305 12507.00 72.42 55299.28 88888.00 2007-11-01 06:57:49.625 305 12507.00 72.38 55299.25 88888.00 2007-11-01 06:57:49.750 305 12507.00 72.38 55299.25 88888.00 2007-11-01 06:57:49.875 305 12507.00 72.42 55299.28 88888.00 2007-11-01 06:57:50.000 305 12507.05 72.42 55299.25 88888.00 2007-11-01 06:57:50.125 305 12507.10 72.45 55299.28 88888.00 2007-11-01 06:57:50.250 305 12507.05 72.38 55299.25 88888.00 2007-11-01 06:57:50.375 305 12507.02 72.40 55299.25 88888.00 2007-11-01 06:57:50.500 305 12507.05 72.38 55299.25 88888.00 2007-11-01 06:57:50.625 305 12507.08 72.40 55299.28 88888.00 2007-11-01 06:57:50.750 305 12506.98 72.40 55299.30 88888.00 2007-11-01 06:57:50.875 305 12507.00 72.40 55299.28 88888.00 2007-11-01 06:57:51.000 305 12507.02 72.40 55299.28 88888.00 2007-11-01 06:57:51.125 305 12507.08 72.40 55299.28 88888.00 2007-11-01 06:57:51.250 305 12507.05 72.40 55299.25 88888.00 2007-11-01 06:57:51.375 305 12507.02 72.40 55299.25 88888.00 2007-11-01 06:57:51.500 305 12507.00 72.42 55299.28 88888.00 2007-11-01 06:57:51.625 305 12507.05 72.40 55299.28 88888.00 2007-11-01 06:57:51.750 305 12507.02 72.42 55299.28 88888.00 2007-11-01 06:57:51.875 305 12507.00 72.40 55299.28 88888.00 2007-11-01 06:57:52.000 305 12507.02 72.42 55299.25 88888.00 2007-11-01 06:57:52.125 305 12507.08 72.38 55299.28 88888.00 2007-11-01 06:57:52.250 305 12507.02 72.38 55299.28 88888.00 2007-11-01 06:57:52.375 305 12507.02 72.40 55299.25 88888.00 2007-11-01 06:57:52.500 305 12506.98 72.40 55299.25 88888.00 2007-11-01 06:57:52.625 305 12506.95 72.42 55299.28 88888.00 2007-11-01 06:57:52.750 305 12507.00 72.40 55299.25 88888.00 2007-11-01 06:57:52.875 305 12507.10 72.40 55299.25 88888.00 2007-11-01 06:57:53.000 305 12507.08 72.38 55299.25 88888.00 2007-11-01 06:57:53.125 305 12507.05 72.40 55299.28 88888.00 2007-11-01 06:57:53.250 305 12507.08 72.38 55299.25 88888.00 2007-11-01 06:57:53.375 305 12507.08 72.38 55299.25 88888.00 2007-11-01 06:57:53.500 305 12507.08 72.40 55299.22 88888.00 2007-11-01 06:57:53.625 305 12507.10 72.42 55299.22 88888.00 2007-11-01 06:57:53.750 305 12507.05 72.42 55299.25 88888.00 2007-11-01 06:57:53.875 305 12507.05 72.45 55299.25 88888.00 2007-11-01 06:57:54.000 305 12507.00 72.45 55299.25 88888.00 2007-11-01 06:57:54.125 305 12507.00 72.45 55299.25 88888.00 2007-11-01 06:57:54.250 305 12507.05 72.42 55299.28 88888.00 2007-11-01 06:57:54.375 305 12507.08 72.45 55299.28 88888.00 2007-11-01 06:57:54.500 305 12507.12 72.42 55299.25 88888.00 2007-11-01 06:57:54.625 305 12507.12 72.45 55299.25 88888.00 2007-11-01 06:57:54.750 305 12507.10 72.45 55299.28 88888.00 2007-11-01 06:57:54.875 305 12507.10 72.42 55299.28 88888.00 2007-11-01 06:57:55.000 305 12507.10 72.42 55299.28 88888.00 2007-11-01 06:57:55.125 305 12507.10 72.40 55299.30 88888.00 2007-11-01 06:57:55.250 305 12507.12 72.42 55299.32 88888.00 2007-11-01 06:57:55.375 305 12507.15 72.42 55299.30 88888.00 2007-11-01 06:57:55.500 305 12507.12 72.45 55299.28 88888.00 2007-11-01 06:57:55.625 305 12507.08 72.45 55299.30 88888.00 2007-11-01 06:57:55.750 305 12507.02 72.45 55299.32 88888.00 2007-11-01 06:57:55.875 305 12507.00 72.45 55299.32 88888.00 2007-11-01 06:57:56.000 305 12507.05 72.45 55299.28 88888.00 2007-11-01 06:57:56.125 305 12507.10 72.45 55299.28 88888.00 2007-11-01 06:57:56.250 305 12507.02 72.45 55299.28 88888.00 2007-11-01 06:57:56.375 305 12507.02 72.45 55299.28 88888.00 2007-11-01 06:57:56.500 305 12507.05 72.47 55299.28 88888.00 2007-11-01 06:57:56.625 305 12507.12 72.50 55299.28 88888.00 2007-11-01 06:57:56.750 305 12507.12 72.47 55299.28 88888.00 2007-11-01 06:57:56.875 305 12507.10 72.50 55299.30 88888.00 2007-11-01 06:57:57.000 305 12507.12 72.47 55299.30 88888.00 2007-11-01 06:57:57.125 305 12507.12 72.47 55299.30 88888.00 2007-11-01 06:57:57.250 305 12507.08 72.45 55299.30 88888.00 2007-11-01 06:57:57.375 305 12507.02 72.45 55299.30 88888.00 2007-11-01 06:57:57.500 305 12507.10 72.45 55299.30 88888.00 2007-11-01 06:57:57.625 305 12507.15 72.45 55299.30 88888.00 2007-11-01 06:57:57.750 305 12507.12 72.45 55299.28 88888.00 2007-11-01 06:57:57.875 305 12507.10 72.47 55299.30 88888.00 2007-11-01 06:57:58.000 305 12507.15 72.47 55299.30 88888.00 2007-11-01 06:57:58.125 305 12507.17 72.47 55299.32 88888.00 2007-11-01 06:57:58.250 305 12507.12 72.47 55299.30 88888.00 2007-11-01 06:57:58.375 305 12507.10 72.47 55299.30 88888.00 2007-11-01 06:57:58.500 305 12507.08 72.47 55299.28 88888.00 2007-11-01 06:57:58.625 305 12507.12 72.47 55299.30 88888.00 2007-11-01 06:57:58.750 305 12507.08 72.50 55299.32 88888.00 2007-11-01 06:57:58.875 305 12507.10 72.50 55299.32 88888.00 2007-11-01 06:57:59.000 305 12507.10 72.47 55299.30 88888.00 2007-11-01 06:57:59.125 305 12507.10 72.47 55299.32 88888.00 2007-11-01 06:57:59.250 305 12507.08 72.50 55299.32 88888.00 2007-11-01 06:57:59.375 305 12507.15 72.47 55299.32 88888.00 2007-11-01 06:57:59.500 305 12507.15 72.50 55299.32 88888.00 2007-11-01 06:57:59.625 305 12507.15 72.50 55299.32 88888.00 2007-11-01 06:57:59.750 305 12507.10 72.47 55299.32 88888.00 2007-11-01 06:57:59.875 305 12507.10 72.50 55299.32 88888.00 2007-11-01 06:58:00.000 305 12507.15 72.53 55299.35 88888.00 2007-11-01 06:58:00.125 305 12507.20 72.53 55299.38 88888.00 2007-11-01 06:58:00.250 305 12507.15 72.47 55299.35 88888.00 2007-11-01 06:58:00.375 305 12507.12 72.50 55299.32 88888.00 2007-11-01 06:58:00.500 305 12507.10 72.50 55299.32 88888.00 2007-11-01 06:58:00.625 305 12507.12 72.53 55299.32 88888.00 2007-11-01 06:58:00.750 305 12507.12 72.50 55299.32 88888.00 2007-11-01 06:58:00.875 305 12507.15 72.53 55299.32 88888.00 2007-11-01 06:58:01.000 305 12507.12 72.50 55299.30 88888.00 2007-11-01 06:58:01.125 305 12507.08 72.53 55299.32 88888.00 2007-11-01 06:58:01.250 305 12507.10 72.55 55299.32 88888.00 2007-11-01 06:58:01.375 305 12507.17 72.50 55299.32 88888.00 2007-11-01 06:58:01.500 305 12507.23 72.53 55299.32 88888.00 2007-11-01 06:58:01.625 305 12507.17 72.53 55299.32 88888.00 2007-11-01 06:58:01.750 305 12507.12 72.53 55299.32 88888.00 2007-11-01 06:58:01.875 305 12507.05 72.53 55299.32 88888.00 2007-11-01 06:58:02.000 305 12507.10 72.50 55299.32 88888.00 2007-11-01 06:58:02.125 305 12507.10 72.50 55299.35 88888.00 2007-11-01 06:58:02.250 305 12507.10 72.50 55299.32 88888.00 2007-11-01 06:58:02.375 305 12507.08 72.50 55299.30 88888.00 2007-11-01 06:58:02.500 305 12507.00 72.55 55299.32 88888.00 2007-11-01 06:58:02.625 305 12507.00 72.55 55299.32 88888.00 2007-11-01 06:58:02.750 305 12507.08 72.55 55299.32 88888.00 2007-11-01 06:58:02.875 305 12507.15 72.53 55299.35 88888.00 2007-11-01 06:58:03.000 305 12507.17 72.53 55299.32 88888.00 2007-11-01 06:58:03.125 305 12507.12 72.55 55299.35 88888.00 2007-11-01 06:58:03.250 305 12507.08 72.53 55299.35 88888.00 2007-11-01 06:58:03.375 305 12507.08 72.53 55299.38 88888.00 2007-11-01 06:58:03.500 305 12507.08 72.53 55299.38 88888.00 2007-11-01 06:58:03.625 305 12507.15 72.53 55299.38 88888.00 2007-11-01 06:58:03.750 305 12507.12 72.50 55299.40 88888.00 2007-11-01 06:58:03.875 305 12507.05 72.50 55299.38 88888.00 2007-11-01 06:58:04.000 305 12507.05 72.53 55299.38 88888.00 2007-11-01 06:58:04.125 305 12507.05 72.55 55299.38 88888.00 2007-11-01 06:58:04.250 305 12507.08 72.53 55299.38 88888.00 2007-11-01 06:58:04.375 305 12507.15 72.55 55299.35 88888.00 2007-11-01 06:58:04.500 305 12507.15 72.53 55299.35 88888.00 2007-11-01 06:58:04.625 305 12507.15 72.55 55299.32 88888.00 2007-11-01 06:58:04.750 305 12507.15 72.53 55299.32 88888.00 2007-11-01 06:58:04.875 305 12507.17 72.55 55299.35 88888.00 2007-11-01 06:58:05.000 305 12507.20 72.55 55299.32 88888.00 2007-11-01 06:58:05.125 305 12507.15 72.55 55299.30 88888.00 2007-11-01 06:58:05.250 305 12507.02 72.58 55299.32 88888.00 2007-11-01 06:58:05.375 305 12507.00 72.55 55299.35 88888.00 2007-11-01 06:58:05.500 305 12507.00 72.58 55299.32 88888.00 2007-11-01 06:58:05.625 305 12507.02 72.58 55299.30 88888.00 2007-11-01 06:58:05.750 305 12506.98 72.58 55299.30 88888.00 2007-11-01 06:58:05.875 305 12506.95 72.58 55299.32 88888.00 2007-11-01 06:58:06.000 305 12506.98 72.55 55299.35 88888.00 2007-11-01 06:58:06.125 305 12507.02 72.58 55299.35 88888.00 2007-11-01 06:58:06.250 305 12507.05 72.58 55299.35 88888.00 2007-11-01 06:58:06.375 305 12507.05 72.60 55299.35 88888.00 2007-11-01 06:58:06.500 305 12507.05 72.58 55299.35 88888.00 2007-11-01 06:58:06.625 305 12507.02 72.58 55299.32 88888.00 2007-11-01 06:58:06.750 305 12507.08 72.58 55299.35 88888.00 2007-11-01 06:58:06.875 305 12507.10 72.58 55299.35 88888.00 2007-11-01 06:58:07.000 305 12507.08 72.55 55299.35 88888.00 2007-11-01 06:58:07.125 305 12507.00 72.58 55299.35 88888.00 2007-11-01 06:58:07.250 305 12506.98 72.55 55299.35 88888.00 2007-11-01 06:58:07.375 305 12507.05 72.55 55299.35 88888.00 2007-11-01 06:58:07.500 305 12507.12 72.58 55299.32 88888.00 2007-11-01 06:58:07.625 305 12507.08 72.60 55299.32 88888.00 2007-11-01 06:58:07.750 305 12507.05 72.60 55299.32 88888.00 2007-11-01 06:58:07.875 305 12507.08 72.60 55299.32 88888.00 2007-11-01 06:58:08.000 305 12507.08 72.58 55299.35 88888.00 2007-11-01 06:58:08.125 305 12507.02 72.60 55299.35 88888.00 2007-11-01 06:58:08.250 305 12507.02 72.58 55299.35 88888.00 2007-11-01 06:58:08.375 305 12507.02 72.58 55299.35 88888.00 2007-11-01 06:58:08.500 305 12507.00 72.62 55299.38 88888.00 2007-11-01 06:58:08.625 305 12507.02 72.62 55299.38 88888.00 2007-11-01 06:58:08.750 305 12507.00 72.60 55299.38 88888.00 2007-11-01 06:58:08.875 305 12506.92 72.58 55299.38 88888.00 2007-11-01 06:58:09.000 305 12506.95 72.58 55299.38 88888.00 2007-11-01 06:58:09.125 305 12507.00 72.60 55299.38 88888.00 2007-11-01 06:58:09.250 305 12506.98 72.60 55299.40 88888.00 2007-11-01 06:58:09.375 305 12506.98 72.60 55299.38 88888.00 2007-11-01 06:58:09.500 305 12506.98 72.60 55299.38 88888.00 2007-11-01 06:58:09.625 305 12506.92 72.58 55299.35 88888.00 2007-11-01 06:58:09.750 305 12506.92 72.58 55299.35 88888.00 2007-11-01 06:58:09.875 305 12506.95 72.60 55299.38 88888.00 2007-11-01 06:58:10.000 305 12506.95 72.62 55299.38 88888.00 2007-11-01 06:58:10.125 305 12506.95 72.62 55299.35 88888.00 2007-11-01 06:58:10.250 305 12506.92 72.62 55299.38 88888.00 2007-11-01 06:58:10.375 305 12506.95 72.62 55299.38 88888.00 2007-11-01 06:58:10.500 305 12506.95 72.62 55299.38 88888.00 2007-11-01 06:58:10.625 305 12506.98 72.62 55299.38 88888.00 2007-11-01 06:58:10.750 305 12507.05 72.62 55299.38 88888.00 2007-11-01 06:58:10.875 305 12507.02 72.62 55299.35 88888.00 2007-11-01 06:58:11.000 305 12507.00 72.65 55299.35 88888.00 2007-11-01 06:58:11.125 305 12506.95 72.65 55299.38 88888.00 2007-11-01 06:58:11.250 305 12506.88 72.65 55299.40 88888.00 2007-11-01 06:58:11.375 305 12506.90 72.67 55299.35 88888.00 2007-11-01 06:58:11.500 305 12506.98 72.67 55299.38 88888.00 2007-11-01 06:58:11.625 305 12507.00 72.65 55299.38 88888.00 2007-11-01 06:58:11.750 305 12506.98 72.62 55299.35 88888.00 2007-11-01 06:58:11.875 305 12506.98 72.62 55299.35 88888.00 2007-11-01 06:58:12.000 305 12506.98 72.62 55299.38 88888.00 2007-11-01 06:58:12.125 305 12506.92 72.65 55299.38 88888.00 2007-11-01 06:58:12.250 305 12506.90 72.62 55299.38 88888.00 2007-11-01 06:58:12.375 305 12506.95 72.67 55299.38 88888.00 2007-11-01 06:58:12.500 305 12507.00 72.67 55299.38 88888.00 2007-11-01 06:58:12.625 305 12506.98 72.65 55299.35 88888.00 2007-11-01 06:58:12.750 305 12506.90 72.65 55299.35 88888.00 2007-11-01 06:58:12.875 305 12506.90 72.65 55299.38 88888.00 2007-11-01 06:58:13.000 305 12506.92 72.65 55299.38 88888.00 2007-11-01 06:58:13.125 305 12506.98 72.67 55299.38 88888.00 2007-11-01 06:58:13.250 305 12507.00 72.65 55299.40 88888.00 2007-11-01 06:58:13.375 305 12506.98 72.65 55299.38 88888.00 2007-11-01 06:58:13.500 305 12506.85 72.62 55299.40 88888.00 2007-11-01 06:58:13.625 305 12506.88 72.62 55299.40 88888.00 2007-11-01 06:58:13.750 305 12506.92 72.60 55299.40 88888.00 2007-11-01 06:58:13.875 305 12506.95 72.62 55299.43 88888.00 2007-11-01 06:58:14.000 305 12506.95 72.65 55299.40 88888.00 2007-11-01 06:58:14.125 305 12506.98 72.65 55299.40 88888.00 2007-11-01 06:58:14.250 305 12506.95 72.60 55299.40 88888.00 2007-11-01 06:58:14.375 305 12506.92 72.62 55299.40 88888.00 2007-11-01 06:58:14.500 305 12506.95 72.60 55299.40 88888.00 2007-11-01 06:58:14.625 305 12506.95 72.62 55299.40 88888.00 2007-11-01 06:58:14.750 305 12507.00 72.62 55299.43 88888.00 2007-11-01 06:58:14.875 305 12507.02 72.65 55299.45 88888.00 2007-11-01 06:58:15.000 305 12506.98 72.65 55299.43 88888.00 2007-11-01 06:58:15.125 305 12506.92 72.62 55299.40 88888.00 2007-11-01 06:58:15.250 305 12506.95 72.62 55299.43 88888.00 2007-11-01 06:58:15.375 305 12506.95 72.65 55299.45 88888.00 2007-11-01 06:58:15.500 305 12506.95 72.65 55299.45 88888.00 2007-11-01 06:58:15.625 305 12506.90 72.62 55299.43 88888.00 2007-11-01 06:58:15.750 305 12506.88 72.65 55299.40 88888.00 2007-11-01 06:58:15.875 305 12506.90 72.67 55299.40 88888.00 2007-11-01 06:58:16.000 305 12506.90 72.65 55299.40 88888.00 2007-11-01 06:58:16.125 305 12506.88 72.65 55299.40 88888.00 2007-11-01 06:58:16.250 305 12506.90 72.65 55299.38 88888.00 2007-11-01 06:58:16.375 305 12506.90 72.67 55299.38 88888.00 2007-11-01 06:58:16.500 305 12506.83 72.67 55299.40 88888.00 2007-11-01 06:58:16.625 305 12506.85 72.67 55299.43 88888.00 2007-11-01 06:58:16.750 305 12506.98 72.65 55299.40 88888.00 2007-11-01 06:58:16.875 305 12507.02 72.67 55299.43 88888.00 2007-11-01 06:58:17.000 305 12506.98 72.67 55299.43 88888.00 2007-11-01 06:58:17.125 305 12506.90 72.65 55299.38 88888.00 2007-11-01 06:58:17.250 305 12506.92 72.62 55299.40 88888.00 2007-11-01 06:58:17.375 305 12506.98 72.65 55299.40 88888.00 2007-11-01 06:58:17.500 305 12506.95 72.65 55299.43 88888.00 2007-11-01 06:58:17.625 305 12506.98 72.67 55299.43 88888.00 2007-11-01 06:58:17.750 305 12506.98 72.65 55299.43 88888.00 2007-11-01 06:58:17.875 305 12506.98 72.65 55299.45 88888.00 2007-11-01 06:58:18.000 305 12506.95 72.67 55299.43 88888.00 2007-11-01 06:58:18.125 305 12506.95 72.67 55299.43 88888.00 2007-11-01 06:58:18.250 305 12506.95 72.67 55299.43 88888.00 2007-11-01 06:58:18.375 305 12506.92 72.67 55299.43 88888.00 2007-11-01 06:58:18.500 305 12506.85 72.70 55299.45 88888.00 2007-11-01 06:58:18.625 305 12506.92 72.70 55299.45 88888.00 2007-11-01 06:58:18.750 305 12506.95 72.67 55299.43 88888.00 2007-11-01 06:58:18.875 305 12506.95 72.65 55299.43 88888.00 2007-11-01 06:58:19.000 305 12506.92 72.62 55299.43 88888.00 2007-11-01 06:58:19.125 305 12506.98 72.65 55299.45 88888.00 2007-11-01 06:58:19.250 305 12507.00 72.67 55299.45 88888.00 2007-11-01 06:58:19.375 305 12506.92 72.67 55299.45 88888.00 2007-11-01 06:58:19.500 305 12506.92 72.67 55299.45 88888.00 2007-11-01 06:58:19.625 305 12506.95 72.65 55299.47 88888.00 2007-11-01 06:58:19.750 305 12506.90 72.65 55299.45 88888.00 2007-11-01 06:58:19.875 305 12506.83 72.67 55299.47 88888.00 2007-11-01 06:58:20.000 305 12506.90 72.67 55299.45 88888.00 2007-11-01 06:58:20.125 305 12507.00 72.67 55299.45 88888.00 2007-11-01 06:58:20.250 305 12507.00 72.65 55299.47 88888.00 2007-11-01 06:58:20.375 305 12506.98 72.67 55299.47 88888.00 2007-11-01 06:58:20.500 305 12506.95 72.70 55299.47 88888.00 2007-11-01 06:58:20.625 305 12506.90 72.70 55299.45 88888.00 2007-11-01 06:58:20.750 305 12506.95 72.67 55299.45 88888.00 2007-11-01 06:58:20.875 305 12506.98 72.67 55299.47 88888.00 2007-11-01 06:58:21.000 305 12506.98 72.67 55299.47 88888.00 2007-11-01 06:58:21.125 305 12506.95 72.67 55299.45 88888.00 2007-11-01 06:58:21.250 305 12506.88 72.65 55299.47 88888.00 2007-11-01 06:58:21.375 305 12506.90 72.65 55299.47 88888.00 2007-11-01 06:58:21.500 305 12506.98 72.65 55299.47 88888.00 2007-11-01 06:58:21.625 305 12506.88 72.65 55299.47 88888.00 2007-11-01 06:58:21.750 305 12506.83 72.65 55299.47 88888.00 2007-11-01 06:58:21.875 305 12506.90 72.67 55299.45 88888.00 2007-11-01 06:58:22.000 305 12506.92 72.65 55299.45 88888.00 2007-11-01 06:58:22.125 305 12506.85 72.65 55299.47 88888.00 2007-11-01 06:58:22.250 305 12506.83 72.65 55299.47 88888.00 2007-11-01 06:58:22.375 305 12506.88 72.70 55299.47 88888.00 2007-11-01 06:58:22.500 305 12506.92 72.67 55299.45 88888.00 2007-11-01 06:58:22.625 305 12506.90 72.65 55299.45 88888.00 2007-11-01 06:58:22.750 305 12506.90 72.67 55299.47 88888.00 2007-11-01 06:58:22.875 305 12506.95 72.67 55299.50 88888.00 2007-11-01 06:58:23.000 305 12506.90 72.65 55299.47 88888.00 2007-11-01 06:58:23.125 305 12506.88 72.67 55299.50 88888.00 2007-11-01 06:58:23.250 305 12506.83 72.67 55299.50 88888.00 2007-11-01 06:58:23.375 305 12506.80 72.67 55299.50 88888.00 2007-11-01 06:58:23.500 305 12506.85 72.67 55299.50 88888.00 2007-11-01 06:58:23.625 305 12506.92 72.67 55299.50 88888.00 2007-11-01 06:58:23.750 305 12506.92 72.70 55299.47 88888.00 2007-11-01 06:58:23.875 305 12506.92 72.67 55299.47 88888.00 2007-11-01 06:58:24.000 305 12506.92 72.67 55299.47 88888.00 2007-11-01 06:58:24.125 305 12506.95 72.70 55299.47 88888.00 2007-11-01 06:58:24.250 305 12506.95 72.70 55299.47 88888.00 2007-11-01 06:58:24.375 305 12506.88 72.70 55299.47 88888.00 2007-11-01 06:58:24.500 305 12506.85 72.70 55299.47 88888.00 2007-11-01 06:58:24.625 305 12506.85 72.70 55299.47 88888.00 2007-11-01 06:58:24.750 305 12506.83 72.70 55299.50 88888.00 2007-11-01 06:58:24.875 305 12506.83 72.70 55299.47 88888.00 2007-11-01 06:58:25.000 305 12506.85 72.72 55299.47 88888.00 2007-11-01 06:58:25.125 305 12506.85 72.70 55299.47 88888.00 2007-11-01 06:58:25.250 305 12506.85 72.70 55299.53 88888.00 2007-11-01 06:58:25.375 305 12506.85 72.70 55299.50 88888.00 2007-11-01 06:58:25.500 305 12506.83 72.70 55299.50 88888.00 2007-11-01 06:58:25.625 305 12506.88 72.70 55299.50 88888.00 2007-11-01 06:58:25.750 305 12506.98 72.67 55299.50 88888.00 2007-11-01 06:58:25.875 305 12506.98 72.70 55299.50 88888.00 2007-11-01 06:58:26.000 305 12506.90 72.70 55299.50 88888.00 2007-11-01 06:58:26.125 305 12506.90 72.70 55299.50 88888.00 2007-11-01 06:58:26.250 305 12506.90 72.67 55299.50 88888.00 2007-11-01 06:58:26.375 305 12506.90 72.67 55299.50 88888.00 2007-11-01 06:58:26.500 305 12506.80 72.70 55299.50 88888.00 2007-11-01 06:58:26.625 305 12506.80 72.70 55299.47 88888.00 2007-11-01 06:58:26.750 305 12506.85 72.70 55299.50 88888.00 2007-11-01 06:58:26.875 305 12506.85 72.70 55299.47 88888.00 2007-11-01 06:58:27.000 305 12506.77 72.70 55299.47 88888.00 2007-11-01 06:58:27.125 305 12506.73 72.67 55299.50 88888.00 2007-11-01 06:58:27.250 305 12506.77 72.67 55299.50 88888.00 2007-11-01 06:58:27.375 305 12506.83 72.70 55299.50 88888.00 2007-11-01 06:58:27.500 305 12506.75 72.70 55299.50 88888.00 2007-11-01 06:58:27.625 305 12506.73 72.70 55299.50 88888.00 2007-11-01 06:58:27.750 305 12506.77 72.67 55299.50 88888.00 2007-11-01 06:58:27.875 305 12506.85 72.67 55299.55 88888.00 2007-11-01 06:58:28.000 305 12506.85 72.67 55299.53 88888.00 2007-11-01 06:58:28.125 305 12506.80 72.67 55299.55 88888.00 2007-11-01 06:58:28.250 305 12506.80 72.67 55299.53 88888.00 2007-11-01 06:58:28.375 305 12506.83 72.70 55299.53 88888.00 2007-11-01 06:58:28.500 305 12506.80 72.70 55299.53 88888.00 2007-11-01 06:58:28.625 305 12506.77 72.70 55299.55 88888.00 2007-11-01 06:58:28.750 305 12506.73 72.72 55299.53 88888.00 2007-11-01 06:58:28.875 305 12506.75 72.70 55299.53 88888.00 2007-11-01 06:58:29.000 305 12506.77 72.70 55299.47 88888.00 2007-11-01 06:58:29.125 305 12506.85 72.70 55299.47 88888.00 2007-11-01 06:58:29.250 305 12506.83 72.65 55299.50 88888.00 2007-11-01 06:58:29.375 305 12506.80 72.67 55299.50 88888.00 2007-11-01 06:58:29.500 305 12506.75 72.67 55299.47 88888.00 2007-11-01 06:58:29.625 305 12506.75 72.67 55299.50 88888.00 2007-11-01 06:58:29.750 305 12506.75 72.70 55299.53 88888.00 2007-11-01 06:58:29.875 305 12506.75 72.70 55299.55 88888.00 2007-11-01 06:58:30.000 305 12506.83 72.70 55299.55 88888.00 2007-11-01 06:58:30.125 305 12506.83 72.70 55299.55 88888.00 2007-11-01 06:58:30.250 305 12506.73 72.70 55299.55 88888.00 2007-11-01 06:58:30.375 305 12506.77 72.70 55299.55 88888.00 2007-11-01 06:58:30.500 305 12506.80 72.70 55299.53 88888.00 2007-11-01 06:58:30.625 305 12506.77 72.70 55299.55 88888.00 2007-11-01 06:58:30.750 305 12506.77 72.70 55299.53 88888.00 2007-11-01 06:58:30.875 305 12506.77 72.72 55299.53 88888.00 2007-11-01 06:58:31.000 305 12506.77 72.72 55299.53 88888.00 2007-11-01 06:58:31.125 305 12506.75 72.70 55299.55 88888.00 2007-11-01 06:58:31.250 305 12506.75 72.70 55299.55 88888.00 2007-11-01 06:58:31.375 305 12506.80 72.70 55299.55 88888.00 2007-11-01 06:58:31.500 305 12506.85 72.70 55299.55 88888.00 2007-11-01 06:58:31.625 305 12506.83 72.70 55299.57 88888.00 2007-11-01 06:58:31.750 305 12506.83 72.70 55299.55 88888.00 2007-11-01 06:58:31.875 305 12506.88 72.70 55299.53 88888.00 2007-11-01 06:58:32.000 305 12506.90 72.70 55299.53 88888.00 2007-11-01 06:58:32.125 305 12506.77 72.70 55299.55 88888.00 2007-11-01 06:58:32.250 305 12506.77 72.67 55299.57 88888.00 2007-11-01 06:58:32.375 305 12506.77 72.70 55299.55 88888.00 2007-11-01 06:58:32.500 305 12506.75 72.70 55299.57 88888.00 2007-11-01 06:58:32.625 305 12506.75 72.70 55299.55 88888.00 2007-11-01 06:58:32.750 305 12506.80 72.67 55299.53 88888.00 2007-11-01 06:58:32.875 305 12506.83 72.67 55299.55 88888.00 2007-11-01 06:58:33.000 305 12506.73 72.72 55299.57 88888.00 2007-11-01 06:58:33.125 305 12506.67 72.72 55299.57 88888.00 2007-11-01 06:58:33.250 305 12506.67 72.70 55299.57 88888.00 2007-11-01 06:58:33.375 305 12506.77 72.72 55299.57 88888.00 2007-11-01 06:58:33.500 305 12506.83 72.70 55299.60 88888.00 2007-11-01 06:58:33.625 305 12506.75 72.72 55299.57 88888.00 2007-11-01 06:58:33.750 305 12506.73 72.70 55299.57 88888.00 2007-11-01 06:58:33.875 305 12506.73 72.70 55299.60 88888.00 2007-11-01 06:58:34.000 305 12506.77 72.70 55299.57 88888.00 2007-11-01 06:58:34.125 305 12506.77 72.70 55299.60 88888.00 2007-11-01 06:58:34.250 305 12506.73 72.70 55299.60 88888.00 2007-11-01 06:58:34.375 305 12506.75 72.67 55299.57 88888.00 2007-11-01 06:58:34.500 305 12506.83 72.67 55299.55 88888.00 2007-11-01 06:58:34.625 305 12506.83 72.67 55299.55 88888.00 2007-11-01 06:58:34.750 305 12506.88 72.65 55299.55 88888.00 2007-11-01 06:58:34.875 305 12506.85 72.67 55299.57 88888.00 2007-11-01 06:58:35.000 305 12506.83 72.67 55299.57 88888.00 2007-11-01 06:58:35.125 305 12506.80 72.67 55299.60 88888.00 2007-11-01 06:58:35.250 305 12506.80 72.65 55299.60 88888.00 2007-11-01 06:58:35.375 305 12506.77 72.67 55299.57 88888.00 2007-11-01 06:58:35.500 305 12506.70 72.67 55299.57 88888.00 2007-11-01 06:58:35.625 305 12506.67 72.67 55299.60 88888.00 2007-11-01 06:58:35.750 305 12506.75 72.70 55299.57 88888.00 2007-11-01 06:58:35.875 305 12506.80 72.70 55299.60 88888.00 2007-11-01 06:58:36.000 305 12506.80 72.67 55299.60 88888.00 2007-11-01 06:58:36.125 305 12506.77 72.67 55299.60 88888.00 2007-11-01 06:58:36.250 305 12506.75 72.65 55299.60 88888.00 2007-11-01 06:58:36.375 305 12506.70 72.67 55299.60 88888.00 2007-11-01 06:58:36.500 305 12506.67 72.67 55299.62 88888.00 2007-11-01 06:58:36.625 305 12506.70 72.67 55299.60 88888.00 2007-11-01 06:58:36.750 305 12506.73 72.67 55299.60 88888.00 2007-11-01 06:58:36.875 305 12506.73 72.70 55299.62 88888.00 2007-11-01 06:58:37.000 305 12506.70 72.67 55299.60 88888.00 2007-11-01 06:58:37.125 305 12506.70 72.67 55299.62 88888.00 2007-11-01 06:58:37.250 305 12506.70 72.67 55299.62 88888.00 2007-11-01 06:58:37.375 305 12506.70 72.65 55299.60 88888.00 2007-11-01 06:58:37.500 305 12506.67 72.67 55299.60 88888.00 2007-11-01 06:58:37.625 305 12506.67 72.67 55299.57 88888.00 2007-11-01 06:58:37.750 305 12506.65 72.67 55299.60 88888.00 2007-11-01 06:58:37.875 305 12506.65 72.70 55299.60 88888.00 2007-11-01 06:58:38.000 305 12506.73 72.70 55299.60 88888.00 2007-11-01 06:58:38.125 305 12506.75 72.67 55299.60 88888.00 2007-11-01 06:58:38.250 305 12506.77 72.62 55299.62 88888.00 2007-11-01 06:58:38.375 305 12506.70 72.65 55299.62 88888.00 2007-11-01 06:58:38.500 305 12506.70 72.67 55299.62 88888.00 2007-11-01 06:58:38.625 305 12506.70 72.65 55299.62 88888.00 2007-11-01 06:58:38.750 305 12506.67 72.62 55299.62 88888.00 2007-11-01 06:58:38.875 305 12506.67 72.65 55299.60 88888.00 2007-11-01 06:58:39.000 305 12506.70 72.67 55299.60 88888.00 2007-11-01 06:58:39.125 305 12506.73 72.67 55299.60 88888.00 2007-11-01 06:58:39.250 305 12506.70 72.67 55299.60 88888.00 2007-11-01 06:58:39.375 305 12506.73 72.67 55299.62 88888.00 2007-11-01 06:58:39.500 305 12506.73 72.67 55299.65 88888.00 2007-11-01 06:58:39.625 305 12506.73 72.70 55299.65 88888.00 2007-11-01 06:58:39.750 305 12506.77 72.72 55299.65 88888.00 2007-11-01 06:58:39.875 305 12506.73 72.72 55299.65 88888.00 2007-11-01 06:58:40.000 305 12506.70 72.70 55299.60 88888.00 2007-11-01 06:58:40.125 305 12506.67 72.67 55299.60 88888.00 2007-11-01 06:58:40.250 305 12506.65 72.65 55299.62 88888.00 2007-11-01 06:58:40.375 305 12506.62 72.70 55299.62 88888.00 2007-11-01 06:58:40.500 305 12506.65 72.70 55299.60 88888.00 2007-11-01 06:58:40.625 305 12506.67 72.70 55299.60 88888.00 2007-11-01 06:58:40.750 305 12506.75 72.70 55299.60 88888.00 2007-11-01 06:58:40.875 305 12506.83 72.67 55299.57 88888.00 2007-11-01 06:58:41.000 305 12506.77 72.70 55299.57 88888.00 2007-11-01 06:58:41.125 305 12506.70 72.70 55299.60 88888.00 2007-11-01 06:58:41.250 305 12506.67 72.70 55299.60 88888.00 2007-11-01 06:58:41.375 305 12506.73 72.67 55299.60 88888.00 2007-11-01 06:58:41.500 305 12506.73 72.67 55299.60 88888.00 2007-11-01 06:58:41.625 305 12506.75 72.70 55299.60 88888.00 2007-11-01 06:58:41.750 305 12506.77 72.67 55299.60 88888.00 2007-11-01 06:58:41.875 305 12506.83 72.65 55299.60 88888.00 2007-11-01 06:58:42.000 305 12506.77 72.65 55299.60 88888.00 2007-11-01 06:58:42.125 305 12506.75 72.67 55299.60 88888.00 2007-11-01 06:58:42.250 305 12506.75 72.67 55299.60 88888.00 2007-11-01 06:58:42.375 305 12506.80 72.67 55299.60 88888.00 2007-11-01 06:58:42.500 305 12506.83 72.70 55299.57 88888.00 2007-11-01 06:58:42.625 305 12506.85 72.67 55299.62 88888.00 2007-11-01 06:58:42.750 305 12506.80 72.70 55299.65 88888.00 2007-11-01 06:58:42.875 305 12506.73 72.70 55299.65 88888.00 2007-11-01 06:58:43.000 305 12506.75 72.70 55299.62 88888.00 2007-11-01 06:58:43.125 305 12506.75 72.70 55299.65 88888.00 2007-11-01 06:58:43.250 305 12506.75 72.72 55299.65 88888.00 2007-11-01 06:58:43.375 305 12506.70 72.72 55299.65 88888.00 2007-11-01 06:58:43.500 305 12506.65 72.70 55299.65 88888.00 2007-11-01 06:58:43.625 305 12506.65 72.67 55299.65 88888.00 2007-11-01 06:58:43.750 305 12506.70 72.67 55299.65 88888.00 2007-11-01 06:58:43.875 305 12506.70 72.67 55299.65 88888.00 2007-11-01 06:58:44.000 305 12506.70 72.67 55299.62 88888.00 2007-11-01 06:58:44.125 305 12506.73 72.70 55299.60 88888.00 2007-11-01 06:58:44.250 305 12506.67 72.67 55299.60 88888.00 2007-11-01 06:58:44.375 305 12506.70 72.70 55299.60 88888.00 2007-11-01 06:58:44.500 305 12506.70 72.70 55299.62 88888.00 2007-11-01 06:58:44.625 305 12506.67 72.70 55299.65 88888.00 2007-11-01 06:58:44.750 305 12506.73 72.72 55299.65 88888.00 2007-11-01 06:58:44.875 305 12506.75 72.70 55299.65 88888.00 2007-11-01 06:58:45.000 305 12506.77 72.70 55299.62 88888.00 2007-11-01 06:58:45.125 305 12506.80 72.67 55299.62 88888.00 2007-11-01 06:58:45.250 305 12506.77 72.67 55299.65 88888.00 2007-11-01 06:58:45.375 305 12506.75 72.70 55299.65 88888.00 2007-11-01 06:58:45.500 305 12506.70 72.70 55299.65 88888.00 2007-11-01 06:58:45.625 305 12506.75 72.70 55299.65 88888.00 2007-11-01 06:58:45.750 305 12506.75 72.72 55299.62 88888.00 2007-11-01 06:58:45.875 305 12506.73 72.72 55299.60 88888.00 2007-11-01 06:58:46.000 305 12506.75 72.70 55299.57 88888.00 2007-11-01 06:58:46.125 305 12506.80 72.70 55299.60 88888.00 2007-11-01 06:58:46.250 305 12506.73 72.67 55299.62 88888.00 2007-11-01 06:58:46.375 305 12506.70 72.70 55299.60 88888.00 2007-11-01 06:58:46.500 305 12506.70 72.72 55299.60 88888.00 2007-11-01 06:58:46.625 305 12506.80 72.72 55299.60 88888.00 2007-11-01 06:58:46.750 305 12506.83 72.72 55299.57 88888.00 2007-11-01 06:58:46.875 305 12506.77 72.75 55299.60 88888.00 2007-11-01 06:58:47.000 305 12506.77 72.75 55299.60 88888.00 2007-11-01 06:58:47.125 305 12506.75 72.72 55299.60 88888.00 2007-11-01 06:58:47.250 305 12506.73 72.72 55299.60 88888.00 2007-11-01 06:58:47.375 305 12506.75 72.72 55299.60 88888.00 2007-11-01 06:58:47.500 305 12506.70 72.75 55299.62 88888.00 2007-11-01 06:58:47.625 305 12506.70 72.75 55299.60 88888.00 2007-11-01 06:58:47.750 305 12506.70 72.75 55299.65 88888.00 2007-11-01 06:58:47.875 305 12506.67 72.75 55299.65 88888.00 2007-11-01 06:58:48.000 305 12506.67 72.72 55299.62 88888.00 2007-11-01 06:58:48.125 305 12506.70 72.75 55299.62 88888.00 2007-11-01 06:58:48.250 305 12506.67 72.72 55299.65 88888.00 2007-11-01 06:58:48.375 305 12506.73 72.75 55299.65 88888.00 2007-11-01 06:58:48.500 305 12506.73 72.78 55299.65 88888.00 2007-11-01 06:58:48.625 305 12506.75 72.78 55299.62 88888.00 2007-11-01 06:58:48.750 305 12506.83 72.75 55299.62 88888.00 2007-11-01 06:58:48.875 305 12506.83 72.75 55299.62 88888.00 2007-11-01 06:58:49.000 305 12506.80 72.75 55299.62 88888.00 2007-11-01 06:58:49.125 305 12506.80 72.75 55299.65 88888.00 2007-11-01 06:58:49.250 305 12506.80 72.75 55299.65 88888.00 2007-11-01 06:58:49.375 305 12506.77 72.75 55299.68 88888.00 2007-11-01 06:58:49.500 305 12506.75 72.75 55299.68 88888.00 2007-11-01 06:58:49.625 305 12506.73 72.78 55299.68 88888.00 2007-11-01 06:58:49.750 305 12506.70 72.78 55299.68 88888.00 2007-11-01 06:58:49.875 305 12506.65 72.78 55299.70 88888.00 2007-11-01 06:58:50.000 305 12506.65 72.78 55299.68 88888.00 2007-11-01 06:58:50.125 305 12506.70 72.78 55299.65 88888.00 2007-11-01 06:58:50.250 305 12506.67 72.75 55299.65 88888.00 2007-11-01 06:58:50.375 305 12506.62 72.78 55299.65 88888.00 2007-11-01 06:58:50.500 305 12506.67 72.78 55299.65 88888.00 2007-11-01 06:58:50.625 305 12506.70 72.78 55299.65 88888.00 2007-11-01 06:58:50.750 305 12506.70 72.78 55299.65 88888.00 2007-11-01 06:58:50.875 305 12506.70 72.78 55299.62 88888.00 2007-11-01 06:58:51.000 305 12506.70 72.75 55299.62 88888.00 2007-11-01 06:58:51.125 305 12506.67 72.75 55299.65 88888.00 2007-11-01 06:58:51.250 305 12506.67 72.80 55299.68 88888.00 2007-11-01 06:58:51.375 305 12506.67 72.80 55299.65 88888.00 2007-11-01 06:58:51.500 305 12506.62 72.80 55299.65 88888.00 2007-11-01 06:58:51.625 305 12506.62 72.80 55299.65 88888.00 2007-11-01 06:58:51.750 305 12506.67 72.80 55299.68 88888.00 2007-11-01 06:58:51.875 305 12506.65 72.78 55299.70 88888.00 2007-11-01 06:58:52.000 305 12506.62 72.75 55299.70 88888.00 2007-11-01 06:58:52.125 305 12506.65 72.78 55299.70 88888.00 2007-11-01 06:58:52.250 305 12506.67 72.78 55299.70 88888.00 2007-11-01 06:58:52.375 305 12506.75 72.78 55299.68 88888.00 2007-11-01 06:58:52.500 305 12506.73 72.80 55299.68 88888.00 2007-11-01 06:58:52.625 305 12506.67 72.80 55299.68 88888.00 2007-11-01 06:58:52.750 305 12506.70 72.83 55299.65 88888.00 2007-11-01 06:58:52.875 305 12506.73 72.80 55299.65 88888.00 2007-11-01 06:58:53.000 305 12506.75 72.80 55299.68 88888.00 2007-11-01 06:58:53.125 305 12506.70 72.83 55299.68 88888.00 2007-11-01 06:58:53.250 305 12506.65 72.78 55299.65 88888.00 2007-11-01 06:58:53.375 305 12506.73 72.78 55299.62 88888.00 2007-11-01 06:58:53.500 305 12506.75 72.75 55299.65 88888.00 2007-11-01 06:58:53.625 305 12506.70 72.80 55299.68 88888.00 2007-11-01 06:58:53.750 305 12506.62 72.78 55299.68 88888.00 2007-11-01 06:58:53.875 305 12506.62 72.80 55299.68 88888.00 2007-11-01 06:58:54.000 305 12506.67 72.78 55299.65 88888.00 2007-11-01 06:58:54.125 305 12506.73 72.78 55299.65 88888.00 2007-11-01 06:58:54.250 305 12506.75 72.78 55299.68 88888.00 2007-11-01 06:58:54.375 305 12506.73 72.80 55299.68 88888.00 2007-11-01 06:58:54.500 305 12506.70 72.80 55299.70 88888.00 2007-11-01 06:58:54.625 305 12506.60 72.80 55299.70 88888.00 2007-11-01 06:58:54.750 305 12506.55 72.80 55299.70 88888.00 2007-11-01 06:58:54.875 305 12506.60 72.80 55299.70 88888.00 2007-11-01 06:58:55.000 305 12506.60 72.80 55299.70 88888.00 2007-11-01 06:58:55.125 305 12506.62 72.80 55299.70 88888.00 2007-11-01 06:58:55.250 305 12506.67 72.80 55299.68 88888.00 2007-11-01 06:58:55.375 305 12506.67 72.83 55299.68 88888.00 2007-11-01 06:58:55.500 305 12506.62 72.83 55299.68 88888.00 2007-11-01 06:58:55.625 305 12506.55 72.83 55299.68 88888.00 2007-11-01 06:58:55.750 305 12506.55 72.83 55299.68 88888.00 2007-11-01 06:58:55.875 305 12506.55 72.83 55299.68 88888.00 2007-11-01 06:58:56.000 305 12506.55 72.83 55299.68 88888.00 2007-11-01 06:58:56.125 305 12506.52 72.83 55299.70 88888.00 2007-11-01 06:58:56.250 305 12506.50 72.80 55299.70 88888.00 2007-11-01 06:58:56.375 305 12506.55 72.83 55299.70 88888.00 2007-11-01 06:58:56.500 305 12506.55 72.85 55299.70 88888.00 2007-11-01 06:58:56.625 305 12506.50 72.83 55299.70 88888.00 2007-11-01 06:58:56.750 305 12506.52 72.85 55299.68 88888.00 2007-11-01 06:58:56.875 305 12506.58 72.85 55299.65 88888.00 2007-11-01 06:58:57.000 305 12506.58 72.85 55299.65 88888.00 2007-11-01 06:58:57.125 305 12506.55 72.85 55299.70 88888.00 2007-11-01 06:58:57.250 305 12506.55 72.85 55299.72 88888.00 2007-11-01 06:58:57.375 305 12506.60 72.85 55299.72 88888.00 2007-11-01 06:58:57.500 305 12506.62 72.85 55299.72 88888.00 2007-11-01 06:58:57.625 305 12506.60 72.88 55299.70 88888.00 2007-11-01 06:58:57.750 305 12506.58 72.85 55299.70 88888.00 2007-11-01 06:58:57.875 305 12506.55 72.85 55299.70 88888.00 2007-11-01 06:58:58.000 305 12506.58 72.85 55299.70 88888.00 2007-11-01 06:58:58.125 305 12506.60 72.88 55299.70 88888.00 2007-11-01 06:58:58.250 305 12506.58 72.85 55299.70 88888.00 2007-11-01 06:58:58.375 305 12506.60 72.85 55299.72 88888.00 2007-11-01 06:58:58.500 305 12506.58 72.88 55299.72 88888.00 2007-11-01 06:58:58.625 305 12506.52 72.85 55299.70 88888.00 2007-11-01 06:58:58.750 305 12506.48 72.85 55299.70 88888.00 2007-11-01 06:58:58.875 305 12506.50 72.85 55299.72 88888.00 2007-11-01 06:58:59.000 305 12506.48 72.83 55299.68 88888.00 2007-11-01 06:58:59.125 305 12506.48 72.85 55299.68 88888.00 2007-11-01 06:58:59.250 305 12506.48 72.88 55299.68 88888.00 2007-11-01 06:58:59.375 305 12506.48 72.90 55299.70 88888.00 2007-11-01 06:58:59.500 305 12506.48 72.90 55299.75 88888.00 2007-11-01 06:58:59.625 305 12506.50 72.88 55299.75 88888.00 2007-11-01 06:58:59.750 305 12506.50 72.90 55299.72 88888.00 2007-11-01 06:58:59.875 305 12506.52 72.92 55299.70 88888.00 2007-11-01 06:59:00.000 305 12506.60 72.88 55299.68 88888.00 2007-11-01 06:59:00.125 305 12506.58 72.90 55299.68 88888.00 2007-11-01 06:59:00.250 305 12506.55 72.88 55299.70 88888.00 2007-11-01 06:59:00.375 305 12506.58 72.88 55299.70 88888.00 2007-11-01 06:59:00.500 305 12506.62 72.90 55299.68 88888.00 2007-11-01 06:59:00.625 305 12506.58 72.90 55299.68 88888.00 2007-11-01 06:59:00.750 305 12506.55 72.85 55299.68 88888.00 2007-11-01 06:59:00.875 305 12506.52 72.88 55299.68 88888.00 2007-11-01 06:59:01.000 305 12506.55 72.88 55299.68 88888.00 2007-11-01 06:59:01.125 305 12506.52 72.85 55299.70 88888.00 2007-11-01 06:59:01.250 305 12506.55 72.88 55299.70 88888.00 2007-11-01 06:59:01.375 305 12506.55 72.88 55299.70 88888.00 2007-11-01 06:59:01.500 305 12506.55 72.88 55299.70 88888.00 2007-11-01 06:59:01.625 305 12506.58 72.88 55299.68 88888.00 2007-11-01 06:59:01.750 305 12506.65 72.90 55299.70 88888.00 2007-11-01 06:59:01.875 305 12506.65 72.90 55299.70 88888.00 2007-11-01 06:59:02.000 305 12506.65 72.90 55299.72 88888.00 2007-11-01 06:59:02.125 305 12506.65 72.88 55299.72 88888.00 2007-11-01 06:59:02.250 305 12506.50 72.88 55299.70 88888.00 2007-11-01 06:59:02.375 305 12506.42 72.90 55299.72 88888.00 2007-11-01 06:59:02.500 305 12506.40 72.90 55299.72 88888.00 2007-11-01 06:59:02.625 305 12506.42 72.90 55299.72 88888.00 2007-11-01 06:59:02.750 305 12506.48 72.90 55299.72 88888.00 2007-11-01 06:59:02.875 305 12506.45 72.88 55299.72 88888.00 2007-11-01 06:59:03.000 305 12506.45 72.90 55299.75 88888.00 2007-11-01 06:59:03.125 305 12506.45 72.92 55299.75 88888.00 2007-11-01 06:59:03.250 305 12506.42 72.92 55299.75 88888.00 2007-11-01 06:59:03.375 305 12506.48 72.92 55299.72 88888.00 2007-11-01 06:59:03.500 305 12506.52 72.92 55299.75 88888.00 2007-11-01 06:59:03.625 305 12506.58 72.95 55299.78 88888.00 2007-11-01 06:59:03.750 305 12506.55 72.95 55299.78 88888.00 2007-11-01 06:59:03.875 305 12506.50 72.92 55299.75 88888.00 2007-11-01 06:59:04.000 305 12506.50 72.95 55299.72 88888.00 2007-11-01 06:59:04.125 305 12506.50 72.97 55299.72 88888.00 2007-11-01 06:59:04.250 305 12506.48 73.00 55299.72 88888.00 2007-11-01 06:59:04.375 305 12506.50 72.95 55299.75 88888.00 2007-11-01 06:59:04.500 305 12506.50 72.95 55299.75 88888.00 2007-11-01 06:59:04.625 305 12506.50 72.95 55299.75 88888.00 2007-11-01 06:59:04.750 305 12506.50 72.95 55299.75 88888.00 2007-11-01 06:59:04.875 305 12506.55 72.95 55299.75 88888.00 2007-11-01 06:59:05.000 305 12506.55 72.95 55299.75 88888.00 2007-11-01 06:59:05.125 305 12506.55 72.92 55299.78 88888.00 2007-11-01 06:59:05.250 305 12506.50 72.95 55299.75 88888.00 2007-11-01 06:59:05.375 305 12506.58 72.95 55299.75 88888.00 2007-11-01 06:59:05.500 305 12506.55 72.97 55299.72 88888.00 2007-11-01 06:59:05.625 305 12506.58 72.95 55299.75 88888.00 2007-11-01 06:59:05.750 305 12506.58 72.97 55299.75 88888.00 2007-11-01 06:59:05.875 305 12506.55 73.00 55299.75 88888.00 2007-11-01 06:59:06.000 305 12506.50 72.97 55299.72 88888.00 2007-11-01 06:59:06.125 305 12506.48 72.95 55299.75 88888.00 2007-11-01 06:59:06.250 305 12506.50 72.95 55299.75 88888.00 2007-11-01 06:59:06.375 305 12506.50 72.95 55299.72 88888.00 2007-11-01 06:59:06.500 305 12506.45 72.95 55299.72 88888.00 2007-11-01 06:59:06.625 305 12506.48 72.95 55299.72 88888.00 2007-11-01 06:59:06.750 305 12506.55 72.97 55299.75 88888.00 2007-11-01 06:59:06.875 305 12506.55 72.97 55299.75 88888.00 2007-11-01 06:59:07.000 305 12506.55 72.95 55299.78 88888.00 2007-11-01 06:59:07.125 305 12506.58 72.97 55299.78 88888.00 2007-11-01 06:59:07.250 305 12506.60 72.97 55299.75 88888.00 2007-11-01 06:59:07.375 305 12506.55 73.00 55299.72 88888.00 2007-11-01 06:59:07.500 305 12506.52 72.97 55299.72 88888.00 2007-11-01 06:59:07.625 305 12506.55 73.00 55299.75 88888.00 2007-11-01 06:59:07.750 305 12506.60 73.00 55299.75 88888.00 2007-11-01 06:59:07.875 305 12506.55 72.97 55299.72 88888.00 2007-11-01 06:59:08.000 305 12506.58 72.97 55299.75 88888.00 2007-11-01 06:59:08.125 305 12506.60 73.00 55299.78 88888.00 2007-11-01 06:59:08.250 305 12506.58 73.00 55299.78 88888.00 2007-11-01 06:59:08.375 305 12506.55 73.03 55299.78 88888.00 2007-11-01 06:59:08.500 305 12506.52 73.00 55299.78 88888.00 2007-11-01 06:59:08.625 305 12506.45 73.00 55299.78 88888.00 2007-11-01 06:59:08.750 305 12506.45 73.03 55299.78 88888.00 2007-11-01 06:59:08.875 305 12506.45 73.03 55299.80 88888.00 2007-11-01 06:59:09.000 305 12506.42 73.00 55299.78 88888.00 2007-11-01 06:59:09.125 305 12506.38 73.03 55299.75 88888.00 2007-11-01 06:59:09.250 305 12506.42 73.03 55299.78 88888.00 2007-11-01 06:59:09.375 305 12506.48 73.03 55299.80 88888.00 2007-11-01 06:59:09.500 305 12506.52 73.08 55299.80 88888.00 2007-11-01 06:59:09.625 305 12506.52 73.05 55299.78 88888.00 2007-11-01 06:59:09.750 305 12506.48 73.05 55299.78 88888.00 2007-11-01 06:59:09.875 305 12506.45 73.05 55299.78 88888.00 2007-11-01 06:59:10.000 305 12506.45 73.05 55299.78 88888.00 2007-11-01 06:59:10.125 305 12506.42 73.03 55299.78 88888.00 2007-11-01 06:59:10.250 305 12506.45 73.03 55299.78 88888.00 2007-11-01 06:59:10.375 305 12506.50 73.03 55299.80 88888.00 2007-11-01 06:59:10.500 305 12506.50 73.05 55299.78 88888.00 2007-11-01 06:59:10.625 305 12506.48 73.08 55299.78 88888.00 2007-11-01 06:59:10.750 305 12506.40 73.08 55299.78 88888.00 2007-11-01 06:59:10.875 305 12506.38 73.08 55299.80 88888.00 2007-11-01 06:59:11.000 305 12506.40 73.08 55299.80 88888.00 2007-11-01 06:59:11.125 305 12506.45 73.05 55299.80 88888.00 2007-11-01 06:59:11.250 305 12506.50 73.08 55299.78 88888.00 2007-11-01 06:59:11.375 305 12506.48 73.05 55299.78 88888.00 2007-11-01 06:59:11.500 305 12506.45 73.05 55299.80 88888.00 2007-11-01 06:59:11.625 305 12506.42 73.03 55299.80 88888.00 2007-11-01 06:59:11.750 305 12506.42 73.05 55299.78 88888.00 2007-11-01 06:59:11.875 305 12506.45 73.08 55299.80 88888.00 2007-11-01 06:59:12.000 305 12506.45 73.08 55299.80 88888.00 2007-11-01 06:59:12.125 305 12506.48 73.08 55299.80 88888.00 2007-11-01 06:59:12.250 305 12506.48 73.08 55299.80 88888.00 2007-11-01 06:59:12.375 305 12506.50 73.08 55299.82 88888.00 2007-11-01 06:59:12.500 305 12506.42 73.10 55299.82 88888.00 2007-11-01 06:59:12.625 305 12506.38 73.10 55299.80 88888.00 2007-11-01 06:59:12.750 305 12506.35 73.08 55299.82 88888.00 2007-11-01 06:59:12.875 305 12506.38 73.08 55299.85 88888.00 2007-11-01 06:59:13.000 305 12506.42 73.08 55299.82 88888.00 2007-11-01 06:59:13.125 305 12506.40 73.10 55299.80 88888.00 2007-11-01 06:59:13.250 305 12506.33 73.10 55299.80 88888.00 2007-11-01 06:59:13.375 305 12506.35 73.10 55299.80 88888.00 2007-11-01 06:59:13.500 305 12506.33 73.10 55299.80 88888.00 2007-11-01 06:59:13.625 305 12506.35 73.12 55299.82 88888.00 2007-11-01 06:59:13.750 305 12506.40 73.10 55299.82 88888.00 2007-11-01 06:59:13.875 305 12506.42 73.08 55299.80 88888.00 2007-11-01 06:59:14.000 305 12506.40 73.10 55299.78 88888.00 2007-11-01 06:59:14.125 305 12506.38 73.10 55299.80 88888.00 2007-11-01 06:59:14.250 305 12506.30 73.10 55299.80 88888.00 2007-11-01 06:59:14.375 305 12506.30 73.10 55299.80 88888.00 2007-11-01 06:59:14.500 305 12506.25 73.12 55299.80 88888.00 2007-11-01 06:59:14.625 305 12506.25 73.10 55299.80 88888.00 2007-11-01 06:59:14.750 305 12506.27 73.10 55299.80 88888.00 2007-11-01 06:59:14.875 305 12506.30 73.12 55299.80 88888.00 2007-11-01 06:59:15.000 305 12506.35 73.10 55299.78 88888.00 2007-11-01 06:59:15.125 305 12506.30 73.12 55299.82 88888.00 2007-11-01 06:59:15.250 305 12506.30 73.12 55299.85 88888.00 2007-11-01 06:59:15.375 305 12506.33 73.12 55299.82 88888.00 2007-11-01 06:59:15.500 305 12506.35 73.12 55299.80 88888.00 2007-11-01 06:59:15.625 305 12506.38 73.17 55299.80 88888.00 2007-11-01 06:59:15.750 305 12506.35 73.12 55299.82 88888.00 2007-11-01 06:59:15.875 305 12506.35 73.10 55299.82 88888.00 2007-11-01 06:59:16.000 305 12506.33 73.10 55299.80 88888.00 2007-11-01 06:59:16.125 305 12506.35 73.12 55299.82 88888.00 2007-11-01 06:59:16.250 305 12506.38 73.12 55299.82 88888.00 2007-11-01 06:59:16.375 305 12506.35 73.15 55299.80 88888.00 2007-11-01 06:59:16.500 305 12506.27 73.12 55299.80 88888.00 2007-11-01 06:59:16.625 305 12506.23 73.12 55299.82 88888.00 2007-11-01 06:59:16.750 305 12506.25 73.15 55299.85 88888.00 2007-11-01 06:59:16.875 305 12506.27 73.12 55299.82 88888.00 2007-11-01 06:59:17.000 305 12506.23 73.12 55299.80 88888.00 2007-11-01 06:59:17.125 305 12506.23 73.15 55299.80 88888.00 2007-11-01 06:59:17.250 305 12506.17 73.15 55299.82 88888.00 2007-11-01 06:59:17.375 305 12506.10 73.15 55299.82 88888.00 2007-11-01 06:59:17.500 305 12506.15 73.15 55299.82 88888.00 2007-11-01 06:59:17.625 305 12506.23 73.17 55299.82 88888.00 2007-11-01 06:59:17.750 305 12506.20 73.15 55299.82 88888.00 2007-11-01 06:59:17.875 305 12506.15 73.17 55299.85 88888.00 2007-11-01 06:59:18.000 305 12506.17 73.17 55299.85 88888.00 2007-11-01 06:59:18.125 305 12506.20 73.15 55299.85 88888.00 2007-11-01 06:59:18.250 305 12506.25 73.15 55299.85 88888.00 2007-11-01 06:59:18.375 305 12506.17 73.20 55299.82 88888.00 2007-11-01 06:59:18.500 305 12506.17 73.17 55299.82 88888.00 2007-11-01 06:59:18.625 305 12506.20 73.20 55299.85 88888.00 2007-11-01 06:59:18.750 305 12506.23 73.20 55299.88 88888.00 2007-11-01 06:59:18.875 305 12506.20 73.20 55299.88 88888.00 2007-11-01 06:59:19.000 305 12506.23 73.20 55299.85 88888.00 2007-11-01 06:59:19.125 305 12506.27 73.17 55299.82 88888.00 2007-11-01 06:59:19.250 305 12506.23 73.17 55299.82 88888.00 2007-11-01 06:59:19.375 305 12506.23 73.17 55299.85 88888.00 2007-11-01 06:59:19.500 305 12506.25 73.20 55299.85 88888.00 2007-11-01 06:59:19.625 305 12506.23 73.17 55299.82 88888.00 2007-11-01 06:59:19.750 305 12506.20 73.20 55299.82 88888.00 2007-11-01 06:59:19.875 305 12506.23 73.20 55299.82 88888.00 2007-11-01 06:59:20.000 305 12506.25 73.22 55299.82 88888.00 2007-11-01 06:59:20.125 305 12506.25 73.20 55299.85 88888.00 2007-11-01 06:59:20.250 305 12506.23 73.17 55299.85 88888.00 2007-11-01 06:59:20.375 305 12506.25 73.17 55299.85 88888.00 2007-11-01 06:59:20.500 305 12506.30 73.17 55299.85 88888.00 2007-11-01 06:59:20.625 305 12506.30 73.15 55299.82 88888.00 2007-11-01 06:59:20.750 305 12506.33 73.17 55299.85 88888.00 2007-11-01 06:59:20.875 305 12506.30 73.20 55299.82 88888.00 2007-11-01 06:59:21.000 305 12506.27 73.20 55299.82 88888.00 2007-11-01 06:59:21.125 305 12506.33 73.17 55299.85 88888.00 2007-11-01 06:59:21.250 305 12506.35 73.17 55299.82 88888.00 2007-11-01 06:59:21.375 305 12506.33 73.20 55299.82 88888.00 2007-11-01 06:59:21.500 305 12506.30 73.17 55299.82 88888.00 2007-11-01 06:59:21.625 305 12506.30 73.20 55299.88 88888.00 2007-11-01 06:59:21.750 305 12506.30 73.17 55299.88 88888.00 2007-11-01 06:59:21.875 305 12506.27 73.17 55299.85 88888.00 2007-11-01 06:59:22.000 305 12506.25 73.17 55299.85 88888.00 2007-11-01 06:59:22.125 305 12506.23 73.17 55299.85 88888.00 2007-11-01 06:59:22.250 305 12506.23 73.20 55299.85 88888.00 2007-11-01 06:59:22.375 305 12506.25 73.20 55299.82 88888.00 2007-11-01 06:59:22.500 305 12506.25 73.22 55299.82 88888.00 2007-11-01 06:59:22.625 305 12506.25 73.20 55299.88 88888.00 2007-11-01 06:59:22.750 305 12506.23 73.20 55299.85 88888.00 2007-11-01 06:59:22.875 305 12506.27 73.20 55299.88 88888.00 2007-11-01 06:59:23.000 305 12506.30 73.20 55299.90 88888.00 2007-11-01 06:59:23.125 305 12506.30 73.20 55299.90 88888.00 2007-11-01 06:59:23.250 305 12506.27 73.20 55299.90 88888.00 2007-11-01 06:59:23.375 305 12506.25 73.20 55299.88 88888.00 2007-11-01 06:59:23.500 305 12506.25 73.20 55299.88 88888.00 2007-11-01 06:59:23.625 305 12506.27 73.20 55299.88 88888.00 2007-11-01 06:59:23.750 305 12506.27 73.20 55299.88 88888.00 2007-11-01 06:59:23.875 305 12506.25 73.20 55299.85 88888.00 2007-11-01 06:59:24.000 305 12506.20 73.20 55299.85 88888.00 2007-11-01 06:59:24.125 305 12506.20 73.20 55299.85 88888.00 2007-11-01 06:59:24.250 305 12506.20 73.20 55299.88 88888.00 2007-11-01 06:59:24.375 305 12506.17 73.22 55299.88 88888.00 2007-11-01 06:59:24.500 305 12506.15 73.17 55299.88 88888.00 2007-11-01 06:59:24.625 305 12506.15 73.17 55299.85 88888.00 2007-11-01 06:59:24.750 305 12506.17 73.22 55299.85 88888.00 2007-11-01 06:59:24.875 305 12506.15 73.22 55299.90 88888.00 2007-11-01 06:59:25.000 305 12506.15 73.22 55299.88 88888.00 2007-11-01 06:59:25.125 305 12506.17 73.22 55299.90 88888.00 2007-11-01 06:59:25.250 305 12506.15 73.22 55299.85 88888.00 2007-11-01 06:59:25.375 305 12506.20 73.20 55299.88 88888.00 2007-11-01 06:59:25.500 305 12506.23 73.20 55299.88 88888.00 2007-11-01 06:59:25.625 305 12506.20 73.22 55299.88 88888.00 2007-11-01 06:59:25.750 305 12506.17 73.20 55299.88 88888.00 2007-11-01 06:59:25.875 305 12506.17 73.22 55299.88 88888.00 2007-11-01 06:59:26.000 305 12506.17 73.20 55299.88 88888.00 2007-11-01 06:59:26.125 305 12506.25 73.20 55299.90 88888.00 2007-11-01 06:59:26.250 305 12506.23 73.20 55299.90 88888.00 2007-11-01 06:59:26.375 305 12506.20 73.22 55299.90 88888.00 2007-11-01 06:59:26.500 305 12506.20 73.22 55299.90 88888.00 2007-11-01 06:59:26.625 305 12506.23 73.25 55299.88 88888.00 2007-11-01 06:59:26.750 305 12506.20 73.25 55299.88 88888.00 2007-11-01 06:59:26.875 305 12506.20 73.25 55299.90 88888.00 2007-11-01 06:59:27.000 305 12506.27 73.22 55299.90 88888.00 2007-11-01 06:59:27.125 305 12506.27 73.22 55299.88 88888.00 2007-11-01 06:59:27.250 305 12506.23 73.22 55299.90 88888.00 2007-11-01 06:59:27.375 305 12506.23 73.22 55299.90 88888.00 2007-11-01 06:59:27.500 305 12506.23 73.25 55299.90 88888.00 2007-11-01 06:59:27.625 305 12506.23 73.25 55299.88 88888.00 2007-11-01 06:59:27.750 305 12506.20 73.22 55299.90 88888.00 2007-11-01 06:59:27.875 305 12506.20 73.20 55299.90 88888.00 2007-11-01 06:59:28.000 305 12506.23 73.20 55299.85 88888.00 2007-11-01 06:59:28.125 305 12506.23 73.22 55299.88 88888.00 2007-11-01 06:59:28.250 305 12506.25 73.20 55299.88 88888.00 2007-11-01 06:59:28.375 305 12506.33 73.22 55299.90 88888.00 2007-11-01 06:59:28.500 305 12506.33 73.22 55299.90 88888.00 2007-11-01 06:59:28.625 305 12506.27 73.25 55299.90 88888.00 2007-11-01 06:59:28.750 305 12506.25 73.25 55299.90 88888.00 2007-11-01 06:59:28.875 305 12506.30 73.28 55299.90 88888.00 2007-11-01 06:59:29.000 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:29.125 305 12506.20 73.28 55299.90 88888.00 2007-11-01 06:59:29.250 305 12506.20 73.22 55299.90 88888.00 2007-11-01 06:59:29.375 305 12506.23 73.25 55299.90 88888.00 2007-11-01 06:59:29.500 305 12506.23 73.22 55299.90 88888.00 2007-11-01 06:59:29.625 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:29.750 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:29.875 305 12506.20 73.25 55299.93 88888.00 2007-11-01 06:59:30.000 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:30.125 305 12506.15 73.22 55299.90 88888.00 2007-11-01 06:59:30.250 305 12506.17 73.22 55299.93 88888.00 2007-11-01 06:59:30.375 305 12506.23 73.28 55299.93 88888.00 2007-11-01 06:59:30.500 305 12506.20 73.22 55299.90 88888.00 2007-11-01 06:59:30.625 305 12506.17 73.22 55299.90 88888.00 2007-11-01 06:59:30.750 305 12506.27 73.22 55299.90 88888.00 2007-11-01 06:59:30.875 305 12506.27 73.22 55299.93 88888.00 2007-11-01 06:59:31.000 305 12506.25 73.25 55299.93 88888.00 2007-11-01 06:59:31.125 305 12506.25 73.25 55299.95 88888.00 2007-11-01 06:59:31.250 305 12506.25 73.28 55299.93 88888.00 2007-11-01 06:59:31.375 305 12506.23 73.28 55299.90 88888.00 2007-11-01 06:59:31.500 305 12506.23 73.28 55299.93 88888.00 2007-11-01 06:59:31.625 305 12506.23 73.28 55299.93 88888.00 2007-11-01 06:59:31.750 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:31.875 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:32.000 305 12506.30 73.25 55299.95 88888.00 2007-11-01 06:59:32.125 305 12506.30 73.25 55299.93 88888.00 2007-11-01 06:59:32.250 305 12506.27 73.25 55299.93 88888.00 2007-11-01 06:59:32.375 305 12506.23 73.22 55299.93 88888.00 2007-11-01 06:59:32.500 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:32.625 305 12506.20 73.25 55299.90 88888.00 2007-11-01 06:59:32.750 305 12506.20 73.28 55299.93 88888.00 2007-11-01 06:59:32.875 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:33.000 305 12506.20 73.28 55299.93 88888.00 2007-11-01 06:59:33.125 305 12506.20 73.28 55299.90 88888.00 2007-11-01 06:59:33.250 305 12506.17 73.22 55299.93 88888.00 2007-11-01 06:59:33.375 305 12506.15 73.22 55299.90 88888.00 2007-11-01 06:59:33.500 305 12506.10 73.22 55299.90 88888.00 2007-11-01 06:59:33.625 305 12506.10 73.22 55299.90 88888.00 2007-11-01 06:59:33.750 305 12506.15 73.25 55299.90 88888.00 2007-11-01 06:59:33.875 305 12506.15 73.28 55299.90 88888.00 2007-11-01 06:59:34.000 305 12506.12 73.25 55299.90 88888.00 2007-11-01 06:59:34.125 305 12506.17 73.28 55299.90 88888.00 2007-11-01 06:59:34.250 305 12506.23 73.28 55299.90 88888.00 2007-11-01 06:59:34.375 305 12506.25 73.28 55299.90 88888.00 2007-11-01 06:59:34.500 305 12506.17 73.25 55299.90 88888.00 2007-11-01 06:59:34.625 305 12506.20 73.25 55299.90 88888.00 2007-11-01 06:59:34.750 305 12506.20 73.25 55299.93 88888.00 2007-11-01 06:59:34.875 305 12506.20 73.28 55299.90 88888.00 2007-11-01 06:59:35.000 305 12506.20 73.28 55299.90 88888.00 2007-11-01 06:59:35.125 305 12506.20 73.22 55299.90 88888.00 2007-11-01 06:59:35.250 305 12506.15 73.22 55299.93 88888.00 2007-11-01 06:59:35.375 305 12506.17 73.22 55299.95 88888.00 2007-11-01 06:59:35.500 305 12506.20 73.22 55299.95 88888.00 2007-11-01 06:59:35.625 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:35.750 305 12506.17 73.22 55299.95 88888.00 2007-11-01 06:59:35.875 305 12506.20 73.28 55299.93 88888.00 2007-11-01 06:59:36.000 305 12506.12 73.22 55299.90 88888.00 2007-11-01 06:59:36.125 305 12506.10 73.25 55299.93 88888.00 2007-11-01 06:59:36.250 305 12506.15 73.22 55299.93 88888.00 2007-11-01 06:59:36.375 305 12506.15 73.22 55299.90 88888.00 2007-11-01 06:59:36.500 305 12506.12 73.25 55299.90 88888.00 2007-11-01 06:59:36.625 305 12506.15 73.20 55299.88 88888.00 2007-11-01 06:59:36.750 305 12506.17 73.22 55299.90 88888.00 2007-11-01 06:59:36.875 305 12506.17 73.25 55299.88 88888.00 2007-11-01 06:59:37.000 305 12506.25 73.25 55299.88 88888.00 2007-11-01 06:59:37.125 305 12506.23 73.25 55299.90 88888.00 2007-11-01 06:59:37.250 305 12506.12 73.25 55299.93 88888.00 2007-11-01 06:59:37.375 305 12506.08 73.25 55299.93 88888.00 2007-11-01 06:59:37.500 305 12506.05 73.25 55299.93 88888.00 2007-11-01 06:59:37.625 305 12506.08 73.25 55299.93 88888.00 2007-11-01 06:59:37.750 305 12506.17 73.25 55299.95 88888.00 2007-11-01 06:59:37.875 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:38.000 305 12506.25 73.25 55299.93 88888.00 2007-11-01 06:59:38.125 305 12506.20 73.25 55299.93 88888.00 2007-11-01 06:59:38.250 305 12506.17 73.28 55299.93 88888.00 2007-11-01 06:59:38.375 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:38.500 305 12506.25 73.25 55299.93 88888.00 2007-11-01 06:59:38.625 305 12506.30 73.25 55299.93 88888.00 2007-11-01 06:59:38.750 305 12506.33 73.25 55299.93 88888.00 2007-11-01 06:59:38.875 305 12506.30 73.22 55299.90 88888.00 2007-11-01 06:59:39.000 305 12506.23 73.25 55299.90 88888.00 2007-11-01 06:59:39.125 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:39.250 305 12506.20 73.22 55299.93 88888.00 2007-11-01 06:59:39.375 305 12506.20 73.25 55299.93 88888.00 2007-11-01 06:59:39.500 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:39.625 305 12506.20 73.22 55299.95 88888.00 2007-11-01 06:59:39.750 305 12506.15 73.22 55299.95 88888.00 2007-11-01 06:59:39.875 305 12506.15 73.25 55299.95 88888.00 2007-11-01 06:59:40.000 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:40.125 305 12506.15 73.22 55299.93 88888.00 2007-11-01 06:59:40.250 305 12506.12 73.20 55299.93 88888.00 2007-11-01 06:59:40.375 305 12506.08 73.25 55299.93 88888.00 2007-11-01 06:59:40.500 305 12506.08 73.25 55299.93 88888.00 2007-11-01 06:59:40.625 305 12506.17 73.28 55299.93 88888.00 2007-11-01 06:59:40.750 305 12506.25 73.25 55299.93 88888.00 2007-11-01 06:59:40.875 305 12506.23 73.28 55299.95 88888.00 2007-11-01 06:59:41.000 305 12506.15 73.25 55299.93 88888.00 2007-11-01 06:59:41.125 305 12506.12 73.28 55299.93 88888.00 2007-11-01 06:59:41.250 305 12506.12 73.25 55299.93 88888.00 2007-11-01 06:59:41.375 305 12506.23 73.25 55299.93 88888.00 2007-11-01 06:59:41.500 305 12506.25 73.28 55299.95 88888.00 2007-11-01 06:59:41.625 305 12506.20 73.33 55299.93 88888.00 2007-11-01 06:59:41.750 305 12506.10 73.28 55299.93 88888.00 2007-11-01 06:59:41.875 305 12506.10 73.28 55299.93 88888.00 2007-11-01 06:59:42.000 305 12506.10 73.28 55299.95 88888.00 2007-11-01 06:59:42.125 305 12506.15 73.28 55299.95 88888.00 2007-11-01 06:59:42.250 305 12506.20 73.25 55299.95 88888.00 2007-11-01 06:59:42.375 305 12506.20 73.25 55299.95 88888.00 2007-11-01 06:59:42.500 305 12506.17 73.28 55299.95 88888.00 2007-11-01 06:59:42.625 305 12506.15 73.25 55299.97 88888.00 2007-11-01 06:59:42.750 305 12506.15 73.28 55299.95 88888.00 2007-11-01 06:59:42.875 305 12506.17 73.28 55299.95 88888.00 2007-11-01 06:59:43.000 305 12506.15 73.28 55299.93 88888.00 2007-11-01 06:59:43.125 305 12506.12 73.28 55299.93 88888.00 2007-11-01 06:59:43.250 305 12506.15 73.25 55299.93 88888.00 2007-11-01 06:59:43.375 305 12506.15 73.28 55299.95 88888.00 2007-11-01 06:59:43.500 305 12506.12 73.30 55299.95 88888.00 2007-11-01 06:59:43.625 305 12506.15 73.28 55299.93 88888.00 2007-11-01 06:59:43.750 305 12506.17 73.28 55299.93 88888.00 2007-11-01 06:59:43.875 305 12506.23 73.25 55299.95 88888.00 2007-11-01 06:59:44.000 305 12506.23 73.25 55299.95 88888.00 2007-11-01 06:59:44.125 305 12506.17 73.25 55299.95 88888.00 2007-11-01 06:59:44.250 305 12506.15 73.28 55299.95 88888.00 2007-11-01 06:59:44.375 305 12506.15 73.25 55299.93 88888.00 2007-11-01 06:59:44.500 305 12506.12 73.25 55299.93 88888.00 2007-11-01 06:59:44.625 305 12506.10 73.25 55299.95 88888.00 2007-11-01 06:59:44.750 305 12506.17 73.28 55299.93 88888.00 2007-11-01 06:59:44.875 305 12506.17 73.28 55299.95 88888.00 2007-11-01 06:59:45.000 305 12506.20 73.25 55299.93 88888.00 2007-11-01 06:59:45.125 305 12506.20 73.25 55299.90 88888.00 2007-11-01 06:59:45.250 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:45.375 305 12506.17 73.25 55299.93 88888.00 2007-11-01 06:59:45.500 305 12506.17 73.28 55299.93 88888.00 2007-11-01 06:59:45.625 305 12506.17 73.28 55299.97 88888.00 2007-11-01 06:59:45.750 305 12506.17 73.28 55300.00 88888.00 2007-11-01 06:59:45.875 305 12506.17 73.28 55299.95 88888.00 2007-11-01 06:59:46.000 305 12506.20 73.28 55299.93 88888.00 2007-11-01 06:59:46.125 305 12506.20 73.22 55299.93 88888.00 2007-11-01 06:59:46.250 305 12506.20 73.25 55299.93 88888.00 2007-11-01 06:59:46.375 305 12506.17 73.28 55299.93 88888.00 2007-11-01 06:59:46.500 305 12506.20 73.33 55299.93 88888.00 2007-11-01 06:59:46.625 305 12506.23 73.30 55299.93 88888.00 2007-11-01 06:59:46.750 305 12506.20 73.28 55299.95 88888.00 2007-11-01 06:59:46.875 305 12506.20 73.28 55299.95 88888.00 2007-11-01 06:59:47.000 305 12506.17 73.25 55299.95 88888.00 2007-11-01 06:59:47.125 305 12506.15 73.25 55299.97 88888.00 2007-11-01 06:59:47.250 305 12506.15 73.28 55299.97 88888.00 2007-11-01 06:59:47.375 305 12506.15 73.30 55300.00 88888.00 2007-11-01 06:59:47.500 305 12506.08 73.28 55300.00 88888.00 2007-11-01 06:59:47.625 305 12506.10 73.28 55299.97 88888.00 2007-11-01 06:59:47.750 305 12506.15 73.22 55299.97 88888.00 2007-11-01 06:59:47.875 305 12506.17 73.22 55299.97 88888.00 2007-11-01 06:59:48.000 305 12506.17 73.22 55299.95 88888.00 2007-11-01 06:59:48.125 305 12506.17 73.25 55299.95 88888.00 2007-11-01 06:59:48.250 305 12506.17 73.25 55299.97 88888.00 2007-11-01 06:59:48.375 305 12506.23 73.28 55299.95 88888.00 2007-11-01 06:59:48.500 305 12506.17 73.28 55299.95 88888.00 2007-11-01 06:59:48.625 305 12506.20 73.25 55299.95 88888.00 2007-11-01 06:59:48.750 305 12506.20 73.22 55299.97 88888.00 2007-11-01 06:59:48.875 305 12506.12 73.22 55299.97 88888.00 2007-11-01 06:59:49.000 305 12506.12 73.25 55299.95 88888.00 2007-11-01 06:59:49.125 305 12506.20 73.28 55299.97 88888.00 2007-11-01 06:59:49.250 305 12506.15 73.25 55299.95 88888.00 2007-11-01 06:59:49.375 305 12506.05 73.28 55299.97 88888.00 2007-11-01 06:59:49.500 305 12506.08 73.30 55299.97 88888.00 2007-11-01 06:59:49.625 305 12506.12 73.28 55299.97 88888.00 2007-11-01 06:59:49.750 305 12506.10 73.28 55299.97 88888.00 2007-11-01 06:59:49.875 305 12506.08 73.30 55299.97 88888.00 2007-11-01 06:59:50.000 305 12506.10 73.28 55299.97 88888.00 2007-11-01 06:59:50.125 305 12506.15 73.25 55300.00 88888.00 2007-11-01 06:59:50.250 305 12506.12 73.25 55299.97 88888.00 2007-11-01 06:59:50.375 305 12506.10 73.25 55299.97 88888.00 2007-11-01 06:59:50.500 305 12506.10 73.25 55299.95 88888.00 2007-11-01 06:59:50.625 305 12506.12 73.22 55299.97 88888.00 2007-11-01 06:59:50.750 305 12506.10 73.25 55300.00 88888.00 2007-11-01 06:59:50.875 305 12506.02 73.25 55300.00 88888.00 2007-11-01 06:59:51.000 305 12506.02 73.28 55300.00 88888.00 2007-11-01 06:59:51.125 305 12506.10 73.25 55300.00 88888.00 2007-11-01 06:59:51.250 305 12506.12 73.25 55299.97 88888.00 2007-11-01 06:59:51.375 305 12506.12 73.22 55299.95 88888.00 2007-11-01 06:59:51.500 305 12506.08 73.22 55299.95 88888.00 2007-11-01 06:59:51.625 305 12506.05 73.25 55299.95 88888.00 2007-11-01 06:59:51.750 305 12506.08 73.22 55299.97 88888.00 2007-11-01 06:59:51.875 305 12506.12 73.22 55299.95 88888.00 2007-11-01 06:59:52.000 305 12506.08 73.25 55299.97 88888.00 2007-11-01 06:59:52.125 305 12506.08 73.25 55300.00 88888.00 2007-11-01 06:59:52.250 305 12506.08 73.25 55299.97 88888.00 2007-11-01 06:59:52.375 305 12506.05 73.25 55299.97 88888.00 2007-11-01 06:59:52.500 305 12506.02 73.22 55299.97 88888.00 2007-11-01 06:59:52.625 305 12506.05 73.22 55299.97 88888.00 2007-11-01 06:59:52.750 305 12506.12 73.22 55299.95 88888.00 2007-11-01 06:59:52.875 305 12506.10 73.22 55299.95 88888.00 2007-11-01 06:59:53.000 305 12506.10 73.22 55299.97 88888.00 2007-11-01 06:59:53.125 305 12506.15 73.25 55299.97 88888.00 2007-11-01 06:59:53.250 305 12506.17 73.22 55300.00 88888.00 2007-11-01 06:59:53.375 305 12506.12 73.22 55299.97 88888.00 2007-11-01 06:59:53.500 305 12506.12 73.20 55300.00 88888.00 2007-11-01 06:59:53.625 305 12506.10 73.20 55300.00 88888.00 2007-11-01 06:59:53.750 305 12506.08 73.20 55300.00 88888.00 2007-11-01 06:59:53.875 305 12506.10 73.22 55300.00 88888.00 2007-11-01 06:59:54.000 305 12506.10 73.22 55300.00 88888.00 2007-11-01 06:59:54.125 305 12506.05 73.22 55300.00 88888.00 2007-11-01 06:59:54.250 305 12506.05 73.22 55299.97 88888.00 2007-11-01 06:59:54.375 305 12506.08 73.20 55300.00 88888.00 2007-11-01 06:59:54.500 305 12506.08 73.20 55300.03 88888.00 2007-11-01 06:59:54.625 305 12506.05 73.22 55300.00 88888.00 2007-11-01 06:59:54.750 305 12506.10 73.20 55299.97 88888.00 2007-11-01 06:59:54.875 305 12506.10 73.22 55299.95 88888.00 2007-11-01 06:59:55.000 305 12506.02 73.25 55300.00 88888.00 2007-11-01 06:59:55.125 305 12505.98 73.25 55299.97 88888.00 2007-11-01 06:59:55.250 305 12506.02 73.22 55299.97 88888.00 2007-11-01 06:59:55.375 305 12506.08 73.22 55299.97 88888.00 2007-11-01 06:59:55.500 305 12506.08 73.25 55299.95 88888.00 2007-11-01 06:59:55.625 305 12506.08 73.20 55299.97 88888.00 2007-11-01 06:59:55.750 305 12506.08 73.22 55300.00 88888.00 2007-11-01 06:59:55.875 305 12506.08 73.22 55300.00 88888.00 2007-11-01 06:59:56.000 305 12506.05 73.20 55300.00 88888.00 2007-11-01 06:59:56.125 305 12506.05 73.22 55300.00 88888.00 2007-11-01 06:59:56.250 305 12506.05 73.25 55299.97 88888.00 2007-11-01 06:59:56.375 305 12506.08 73.25 55300.00 88888.00 2007-11-01 06:59:56.500 305 12506.08 73.22 55300.00 88888.00 2007-11-01 06:59:56.625 305 12506.10 73.22 55300.00 88888.00 2007-11-01 06:59:56.750 305 12506.10 73.22 55300.03 88888.00 2007-11-01 06:59:56.875 305 12506.12 73.25 55300.00 88888.00 2007-11-01 06:59:57.000 305 12506.10 73.25 55300.00 88888.00 2007-11-01 06:59:57.125 305 12506.08 73.25 55300.03 88888.00 2007-11-01 06:59:57.250 305 12506.10 73.22 55300.00 88888.00 2007-11-01 06:59:57.375 305 12506.08 73.25 55300.00 88888.00 2007-11-01 06:59:57.500 305 12506.02 73.25 55300.03 88888.00 2007-11-01 06:59:57.625 305 12506.02 73.22 55300.00 88888.00 2007-11-01 06:59:57.750 305 12505.98 73.20 55300.00 88888.00 2007-11-01 06:59:57.875 305 12505.98 73.17 55300.00 88888.00 2007-11-01 06:59:58.000 305 12505.98 73.22 55300.00 88888.00 2007-11-01 06:59:58.125 305 12505.98 73.22 55300.00 88888.00 2007-11-01 06:59:58.250 305 12505.98 73.20 55300.03 88888.00 2007-11-01 06:59:58.375 305 12505.95 73.22 55300.03 88888.00 2007-11-01 06:59:58.500 305 12505.85 73.17 55299.97 88888.00 2007-11-01 06:59:58.625 305 12505.85 73.20 55300.00 88888.00 2007-11-01 06:59:58.750 305 12505.88 73.17 55299.97 88888.00 2007-11-01 06:59:58.875 305 12505.88 73.20 55300.00 88888.00 2007-11-01 06:59:59.000 305 12505.92 73.20 55300.00 88888.00 2007-11-01 06:59:59.125 305 12505.98 73.25 55300.00 88888.00 2007-11-01 06:59:59.250 305 12505.95 73.20 55300.00 88888.00 2007-11-01 06:59:59.375 305 12505.90 73.17 55300.00 88888.00 2007-11-01 06:59:59.500 305 12505.90 73.22 55300.05 88888.00 2007-11-01 06:59:59.625 305 12505.95 73.20 55300.03 88888.00 2007-11-01 06:59:59.750 305 12505.95 73.12 55300.00 88888.00 2007-11-01 06:59:59.875 305 12505.95 73.17 55300.03 88888.00 2007-11-01 07:00:00.000 305 12505.98 73.20 55300.05 88888.00 2007-11-01 07:00:00.125 305 12506.00 73.20 55300.05 88888.00 2007-11-01 07:00:00.250 305 12506.00 73.20 55300.05 88888.00 2007-11-01 07:00:00.375 305 12505.98 73.17 55300.03 88888.00 2007-11-01 07:00:00.500 305 12505.90 73.22 55300.03 88888.00 2007-11-01 07:00:00.625 305 12505.92 73.22 55300.00 88888.00 2007-11-01 07:00:00.750 305 12506.02 73.22 55300.03 88888.00 2007-11-01 07:00:00.875 305 12506.08 73.20 55300.03 88888.00 2007-11-01 07:00:01.000 305 12506.05 73.20 55300.00 88888.00 2007-11-01 07:00:01.125 305 12506.02 73.20 55300.00 88888.00 2007-11-01 07:00:01.250 305 12505.98 73.17 55300.00 88888.00 2007-11-01 07:00:01.375 305 12506.00 73.22 55300.00 88888.00 2007-11-01 07:00:01.500 305 12506.00 73.20 55300.00 88888.00 2007-11-01 07:00:01.625 305 12506.05 73.15 55300.00 88888.00 2007-11-01 07:00:01.750 305 12506.10 73.17 55300.03 88888.00 2007-11-01 07:00:01.875 305 12506.08 73.20 55300.03 88888.00 2007-11-01 07:00:02.000 305 12506.05 73.17 55300.03 88888.00 2007-11-01 07:00:02.125 305 12506.08 73.22 55300.03 88888.00 2007-11-01 07:00:02.250 305 12506.05 73.17 55300.03 88888.00 2007-11-01 07:00:02.375 305 12506.08 73.20 55300.03 88888.00 2007-11-01 07:00:02.500 305 12506.05 73.20 55300.05 88888.00 2007-11-01 07:00:02.625 305 12506.05 73.17 55300.03 88888.00 2007-11-01 07:00:02.750 305 12506.02 73.17 55300.03 88888.00 2007-11-01 07:00:02.875 305 12506.00 73.20 55300.05 88888.00 2007-11-01 07:00:03.000 305 12505.98 73.22 55300.05 88888.00 2007-11-01 07:00:03.125 305 12505.95 73.22 55300.05 88888.00 2007-11-01 07:00:03.250 305 12505.90 73.20 55300.05 88888.00 2007-11-01 07:00:03.375 305 12505.95 73.20 55300.03 88888.00 2007-11-01 07:00:03.500 305 12506.00 73.17 55300.05 88888.00 2007-11-01 07:00:03.625 305 12505.98 73.20 55300.05 88888.00 2007-11-01 07:00:03.750 305 12505.92 73.20 55300.03 88888.00 2007-11-01 07:00:03.875 305 12505.92 73.17 55300.03 88888.00 2007-11-01 07:00:04.000 305 12505.95 73.17 55300.00 88888.00 2007-11-01 07:00:04.125 305 12506.02 73.20 55300.05 88888.00 2007-11-01 07:00:04.250 305 12506.00 73.20 55300.05 88888.00 2007-11-01 07:00:04.375 305 12505.98 73.20 55300.03 88888.00 2007-11-01 07:00:04.500 305 12505.98 73.15 55300.03 88888.00 2007-11-01 07:00:04.625 305 12506.00 73.17 55300.05 88888.00 2007-11-01 07:00:04.750 305 12505.90 73.20 55300.05 88888.00 2007-11-01 07:00:04.875 305 12505.88 73.17 55300.05 88888.00 2007-11-01 07:00:05.000 305 12505.88 73.20 55300.05 88888.00 2007-11-01 07:00:05.125 305 12505.85 73.20 55300.05 88888.00 2007-11-01 07:00:05.250 305 12505.88 73.20 55300.03 88888.00 2007-11-01 07:00:05.375 305 12505.95 73.17 55300.03 88888.00 2007-11-01 07:00:05.500 305 12505.95 73.15 55300.03 88888.00 2007-11-01 07:00:05.625 305 12505.92 73.15 55300.10 88888.00 2007-11-01 07:00:05.750 305 12505.90 73.20 55300.10 88888.00 2007-11-01 07:00:05.875 305 12505.90 73.20 55300.05 88888.00 2007-11-01 07:00:06.000 305 12505.83 73.20 55300.05 88888.00 2007-11-01 07:00:06.125 305 12505.85 73.15 55300.03 88888.00 2007-11-01 07:00:06.250 305 12505.80 73.12 55300.07 88888.00 2007-11-01 07:00:06.375 305 12505.80 73.15 55300.07 88888.00 2007-11-01 07:00:06.500 305 12505.85 73.17 55300.05 88888.00 2007-11-01 07:00:06.625 305 12505.85 73.15 55300.05 88888.00 2007-11-01 07:00:06.750 305 12505.83 73.15 55300.05 88888.00 2007-11-01 07:00:06.875 305 12505.77 73.17 55300.05 88888.00 2007-11-01 07:00:07.000 305 12505.80 73.15 55300.05 88888.00 2007-11-01 07:00:07.125 305 12505.90 73.15 55300.07 88888.00 2007-11-01 07:00:07.250 305 12505.92 73.15 55300.10 88888.00 2007-11-01 07:00:07.375 305 12505.95 73.15 55300.07 88888.00 2007-11-01 07:00:07.500 305 12505.92 73.15 55300.07 88888.00 2007-11-01 07:00:07.625 305 12505.88 73.12 55300.07 88888.00 2007-11-01 07:00:07.750 305 12505.85 73.10 55300.05 88888.00 2007-11-01 07:00:07.875 305 12505.85 73.10 55300.05 88888.00 2007-11-01 07:00:08.000 305 12505.88 73.12 55300.07 88888.00 2007-11-01 07:00:08.125 305 12505.88 73.15 55300.07 88888.00 2007-11-01 07:00:08.250 305 12505.90 73.12 55300.03 88888.00 2007-11-01 07:00:08.375 305 12505.90 73.12 55300.03 88888.00 2007-11-01 07:00:08.500 305 12505.90 73.12 55300.05 88888.00 2007-11-01 07:00:08.625 305 12505.90 73.15 55300.05 88888.00 2007-11-01 07:00:08.750 305 12505.90 73.12 55300.05 88888.00 2007-11-01 07:00:08.875 305 12505.90 73.10 55300.05 88888.00 2007-11-01 07:00:09.000 305 12505.85 73.10 55300.03 88888.00 2007-11-01 07:00:09.125 305 12505.80 73.12 55300.07 88888.00 2007-11-01 07:00:09.250 305 12505.77 73.10 55300.12 88888.00 2007-11-01 07:00:09.375 305 12505.80 73.12 55300.12 88888.00 2007-11-01 07:00:09.500 305 12505.80 73.12 55300.12 88888.00 2007-11-01 07:00:09.625 305 12505.80 73.10 55300.10 88888.00 2007-11-01 07:00:09.750 305 12505.88 73.12 55300.10 88888.00 2007-11-01 07:00:09.875 305 12505.90 73.15 55300.07 88888.00 2007-11-01 07:00:10.000 305 12505.92 73.15 55300.07 88888.00 2007-11-01 07:00:10.125 305 12505.83 73.12 55300.07 88888.00 2007-11-01 07:00:10.250 305 12505.83 73.12 55300.07 88888.00 2007-11-01 07:00:10.375 305 12505.85 73.12 55300.10 88888.00 2007-11-01 07:00:10.500 305 12505.80 73.15 55300.10 88888.00 2007-11-01 07:00:10.625 305 12505.83 73.15 55300.15 88888.00 2007-11-01 07:00:10.750 305 12505.83 73.12 55300.12 88888.00 2007-11-01 07:00:10.875 305 12505.80 73.10 55300.12 88888.00 2007-11-01 07:00:11.000 305 12505.77 73.10 55300.10 88888.00 2007-11-01 07:00:11.125 305 12505.80 73.15 55300.10 88888.00 2007-11-01 07:00:11.250 305 12505.80 73.12 55300.10 88888.00 2007-11-01 07:00:11.375 305 12505.85 73.17 55300.12 88888.00 2007-11-01 07:00:11.500 305 12505.90 73.15 55300.15 88888.00 2007-11-01 07:00:11.625 305 12505.83 73.17 55300.15 88888.00 2007-11-01 07:00:11.750 305 12505.75 73.12 55300.12 88888.00 2007-11-01 07:00:11.875 305 12505.77 73.15 55300.15 88888.00 2007-11-01 07:00:12.000 305 12505.85 73.15 55300.15 88888.00 2007-11-01 07:00:12.125 305 12505.95 73.15 55300.18 88888.00 2007-11-01 07:00:12.250 305 12505.92 73.12 55300.12 88888.00 2007-11-01 07:00:12.375 305 12505.88 73.10 55300.10 88888.00 2007-11-01 07:00:12.500 305 12505.85 73.08 55300.10 88888.00 2007-11-01 07:00:12.625 305 12505.80 73.12 55300.12 88888.00 2007-11-01 07:00:12.750 305 12505.85 73.12 55300.12 88888.00 2007-11-01 07:00:12.875 305 12505.90 73.10 55300.10 88888.00 2007-11-01 07:00:13.000 305 12505.83 73.10 55300.07 88888.00 2007-11-01 07:00:13.125 305 12505.75 73.10 55300.07 88888.00 2007-11-01 07:00:13.250 305 12505.73 73.15 55300.10 88888.00 2007-11-01 07:00:13.375 305 12505.75 73.12 55300.12 88888.00 2007-11-01 07:00:13.500 305 12505.73 73.10 55300.10 88888.00 2007-11-01 07:00:13.625 305 12505.75 73.10 55300.12 88888.00 2007-11-01 07:00:13.750 305 12505.77 73.08 55300.15 88888.00 2007-11-01 07:00:13.875 305 12505.88 73.12 55300.15 88888.00 2007-11-01 07:00:14.000 305 12505.88 73.10 55300.15 88888.00 2007-11-01 07:00:14.125 305 12505.83 73.10 55300.12 88888.00 2007-11-01 07:00:14.250 305 12505.80 73.10 55300.15 88888.00 2007-11-01 07:00:14.375 305 12505.80 73.12 55300.12 88888.00 2007-11-01 07:00:14.500 305 12505.70 73.12 55300.12 88888.00 2007-11-01 07:00:14.625 305 12505.67 73.10 55300.12 88888.00 2007-11-01 07:00:14.750 305 12505.67 73.08 55300.15 88888.00 2007-11-01 07:00:14.875 305 12505.65 73.10 55300.12 88888.00 2007-11-01 07:00:15.000 305 12505.62 73.10 55300.10 88888.00 2007-11-01 07:00:15.125 305 12505.67 73.10 55300.15 88888.00 2007-11-01 07:00:15.250 305 12505.73 73.12 55300.15 88888.00 2007-11-01 07:00:15.375 305 12505.77 73.12 55300.15 88888.00 2007-11-01 07:00:15.500 305 12505.75 73.12 55300.18 88888.00 2007-11-01 07:00:15.625 305 12505.70 73.12 55300.18 88888.00 2007-11-01 07:00:15.750 305 12505.77 73.12 55300.18 88888.00 2007-11-01 07:00:15.875 305 12505.83 73.12 55300.18 88888.00 2007-11-01 07:00:16.000 305 12505.83 73.10 55300.18 88888.00 2007-11-01 07:00:16.125 305 12505.75 73.10 55300.18 88888.00 2007-11-01 07:00:16.250 305 12505.75 73.08 55300.12 88888.00 2007-11-01 07:00:16.375 305 12505.75 73.10 55300.12 88888.00 2007-11-01 07:00:16.500 305 12505.80 73.10 55300.12 88888.00 2007-11-01 07:00:16.625 305 12505.80 73.08 55300.12 88888.00 2007-11-01 07:00:16.750 305 12505.75 73.05 55300.10 88888.00 2007-11-01 07:00:16.875 305 12505.77 73.05 55300.10 88888.00 2007-11-01 07:00:17.000 305 12505.80 73.08 55300.10 88888.00 2007-11-01 07:00:17.125 305 12505.77 73.05 55300.15 88888.00 2007-11-01 07:00:17.250 305 12505.75 73.10 55300.15 88888.00 2007-11-01 07:00:17.375 305 12505.83 73.08 55300.15 88888.00 2007-11-01 07:00:17.500 305 12505.75 73.05 55300.15 88888.00 2007-11-01 07:00:17.625 305 12505.73 73.10 55300.18 88888.00 2007-11-01 07:00:17.750 305 12505.77 73.10 55300.15 88888.00 2007-11-01 07:00:17.875 305 12505.73 73.08 55300.12 88888.00 2007-11-01 07:00:18.000 305 12505.65 73.08 55300.12 88888.00 2007-11-01 07:00:18.125 305 12505.67 73.08 55300.15 88888.00 2007-11-01 07:00:18.250 305 12505.62 73.05 55300.15 88888.00 2007-11-01 07:00:18.375 305 12505.67 73.08 55300.15 88888.00 2007-11-01 07:00:18.500 305 12505.73 73.08 55300.18 88888.00 2007-11-01 07:00:18.625 305 12505.73 73.08 55300.15 88888.00 2007-11-01 07:00:18.750 305 12505.67 73.10 55300.18 88888.00 2007-11-01 07:00:18.875 305 12505.70 73.08 55300.15 88888.00 2007-11-01 07:00:19.000 305 12505.70 73.05 55300.12 88888.00 2007-11-01 07:00:19.125 305 12505.62 73.08 55300.18 88888.00 2007-11-01 07:00:19.250 305 12505.60 73.10 55300.20 88888.00 2007-11-01 07:00:19.375 305 12505.65 73.08 55300.20 88888.00 2007-11-01 07:00:19.500 305 12505.70 73.10 55300.18 88888.00 2007-11-01 07:00:19.625 305 12505.70 73.08 55300.18 88888.00 2007-11-01 07:00:19.750 305 12505.62 73.08 55300.18 88888.00 2007-11-01 07:00:19.875 305 12505.62 73.08 55300.20 88888.00 2007-11-01 07:00:20.000 305 12505.60 73.08 55300.20 88888.00 2007-11-01 07:00:20.125 305 12505.58 73.05 55300.18 88888.00 2007-11-01 07:00:20.250 305 12505.58 73.08 55300.20 88888.00 2007-11-01 07:00:20.375 305 12505.60 73.10 55300.20 88888.00 2007-11-01 07:00:20.500 305 12505.52 73.12 55300.18 88888.00 2007-11-01 07:00:20.625 305 12505.55 73.10 55300.18 88888.00 2007-11-01 07:00:20.750 305 12505.55 73.08 55300.15 88888.00 2007-11-01 07:00:20.875 305 12505.52 73.08 55300.12 88888.00 2007-11-01 07:00:21.000 305 12505.50 73.05 55300.15 88888.00 2007-11-01 07:00:21.125 305 12505.55 73.08 55300.12 88888.00 2007-11-01 07:00:21.250 305 12505.55 73.05 55300.12 88888.00 2007-11-01 07:00:21.375 305 12505.55 73.05 55300.15 88888.00 2007-11-01 07:00:21.500 305 12505.55 73.05 55300.15 88888.00 2007-11-01 07:00:21.625 305 12505.52 73.05 55300.15 88888.00 2007-11-01 07:00:21.750 305 12505.52 73.05 55300.15 88888.00 2007-11-01 07:00:21.875 305 12505.50 73.05 55300.18 88888.00 2007-11-01 07:00:22.000 305 12505.48 73.05 55300.18 88888.00 2007-11-01 07:00:22.125 305 12505.50 73.00 55300.15 88888.00 2007-11-01 07:00:22.250 305 12505.45 73.00 55300.18 88888.00 2007-11-01 07:00:22.375 305 12505.48 73.05 55300.18 88888.00 2007-11-01 07:00:22.500 305 12505.48 73.10 55300.18 88888.00 2007-11-01 07:00:22.625 305 12505.45 73.08 55300.20 88888.00 2007-11-01 07:00:22.750 305 12505.40 73.05 55300.15 88888.00 2007-11-01 07:00:22.875 305 12505.38 73.03 55300.12 88888.00 2007-11-01 07:00:23.000 305 12505.40 73.03 55300.15 88888.00 2007-11-01 07:00:23.125 305 12505.38 73.05 55300.18 88888.00 2007-11-01 07:00:23.250 305 12505.42 73.03 55300.20 88888.00 2007-11-01 07:00:23.375 305 12505.48 73.05 55300.18 88888.00 2007-11-01 07:00:23.500 305 12505.45 73.05 55300.20 88888.00 2007-11-01 07:00:23.625 305 12505.45 73.05 55300.18 88888.00 2007-11-01 07:00:23.750 305 12505.42 73.05 55300.18 88888.00 2007-11-01 07:00:23.875 305 12505.45 73.03 55300.15 88888.00 2007-11-01 07:00:24.000 305 12505.45 73.00 55300.12 88888.00 2007-11-01 07:00:24.125 305 12505.48 73.03 55300.15 88888.00 2007-11-01 07:00:24.250 305 12505.48 73.05 55300.20 88888.00 2007-11-01 07:00:24.375 305 12505.48 73.08 55300.18 88888.00 2007-11-01 07:00:24.500 305 12505.45 73.03 55300.15 88888.00 2007-11-01 07:00:24.625 305 12505.48 73.03 55300.15 88888.00 2007-11-01 07:00:24.750 305 12505.50 73.05 55300.18 88888.00 2007-11-01 07:00:24.875 305 12505.45 73.05 55300.20 88888.00 2007-11-01 07:00:25.000 305 12505.42 73.00 55300.20 88888.00 2007-11-01 07:00:25.125 305 12505.50 72.97 55300.18 88888.00 2007-11-01 07:00:25.250 305 12505.42 73.00 55300.20 88888.00 2007-11-01 07:00:25.375 305 12505.42 73.03 55300.18 88888.00 2007-11-01 07:00:25.500 305 12505.42 73.03 55300.15 88888.00 2007-11-01 07:00:25.625 305 12505.42 73.03 55300.15 88888.00 2007-11-01 07:00:25.750 305 12505.42 73.05 55300.15 88888.00 2007-11-01 07:00:25.875 305 12505.45 73.03 55300.15 88888.00 2007-11-01 07:00:26.000 305 12505.50 73.03 55300.18 88888.00 2007-11-01 07:00:26.125 305 12505.60 73.03 55300.20 88888.00 2007-11-01 07:00:26.250 305 12505.60 73.03 55300.18 88888.00 2007-11-01 07:00:26.375 305 12505.58 73.03 55300.15 88888.00 2007-11-01 07:00:26.500 305 12505.52 73.03 55300.15 88888.00 2007-11-01 07:00:26.625 305 12505.48 73.03 55300.15 88888.00 2007-11-01 07:00:26.750 305 12505.48 73.05 55300.15 88888.00 2007-11-01 07:00:26.875 305 12505.40 73.03 55300.12 88888.00 2007-11-01 07:00:27.000 305 12505.42 73.03 55300.12 88888.00 2007-11-01 07:00:27.125 305 12505.50 73.03 55300.15 88888.00 2007-11-01 07:00:27.250 305 12505.48 73.03 55300.12 88888.00 2007-11-01 07:00:27.375 305 12505.40 73.03 55300.12 88888.00 2007-11-01 07:00:27.500 305 12505.42 73.05 55300.15 88888.00 2007-11-01 07:00:27.625 305 12505.45 73.05 55300.20 88888.00 2007-11-01 07:00:27.750 305 12505.42 73.05 55300.18 88888.00 2007-11-01 07:00:27.875 305 12505.38 73.03 55300.18 88888.00 2007-11-01 07:00:28.000 305 12505.35 73.03 55300.15 88888.00 2007-11-01 07:00:28.125 305 12505.35 73.03 55300.15 88888.00 2007-11-01 07:00:28.250 305 12505.35 73.03 55300.18 88888.00 2007-11-01 07:00:28.375 305 12505.40 73.03 55300.20 88888.00 2007-11-01 07:00:28.500 305 12505.35 73.03 55300.20 88888.00 2007-11-01 07:00:28.625 305 12505.33 73.05 55300.18 88888.00 2007-11-01 07:00:28.750 305 12505.33 73.00 55300.20 88888.00 2007-11-01 07:00:28.875 305 12505.42 73.00 55300.18 88888.00 2007-11-01 07:00:29.000 305 12505.45 73.00 55300.15 88888.00 2007-11-01 07:00:29.125 305 12505.40 73.03 55300.18 88888.00 2007-11-01 07:00:29.250 305 12505.33 73.00 55300.18 88888.00 2007-11-01 07:00:29.375 305 12505.27 73.00 55300.20 88888.00 2007-11-01 07:00:29.500 305 12505.25 73.00 55300.20 88888.00 2007-11-01 07:00:29.625 305 12505.27 73.00 55300.20 88888.00 2007-11-01 07:00:29.750 305 12505.30 73.03 55300.20 88888.00 2007-11-01 07:00:29.875 305 12505.33 73.00 55300.20 88888.00 2007-11-01 07:00:30.000 305 12505.33 72.97 55300.18 88888.00 2007-11-01 07:00:30.125 305 12505.35 72.97 55300.18 88888.00 2007-11-01 07:00:30.250 305 12505.38 73.00 55300.18 88888.00 2007-11-01 07:00:30.375 305 12505.40 73.00 55300.18 88888.00 2007-11-01 07:00:30.500 305 12505.40 73.03 55300.18 88888.00 2007-11-01 07:00:30.625 305 12505.38 72.97 55300.20 88888.00 2007-11-01 07:00:30.750 305 12505.35 72.97 55300.18 88888.00 2007-11-01 07:00:30.875 305 12505.33 72.97 55300.18 88888.00 2007-11-01 07:00:31.000 305 12505.35 72.97 55300.20 88888.00 2007-11-01 07:00:31.125 305 12505.33 72.97 55300.18 88888.00 2007-11-01 07:00:31.250 305 12505.30 72.97 55300.18 88888.00 2007-11-01 07:00:31.375 305 12505.38 73.03 55300.15 88888.00 2007-11-01 07:00:31.500 305 12505.40 73.00 55300.20 88888.00 2007-11-01 07:00:31.625 305 12505.38 72.95 55300.20 88888.00 2007-11-01 07:00:31.750 305 12505.30 72.97 55300.20 88888.00 2007-11-01 07:00:31.875 305 12505.33 73.00 55300.15 88888.00 2007-11-01 07:00:32.000 305 12505.38 72.97 55300.18 88888.00 2007-11-01 07:00:32.125 305 12505.38 73.00 55300.20 88888.00 2007-11-01 07:00:32.250 305 12505.33 72.95 55300.18 88888.00 2007-11-01 07:00:32.375 305 12505.35 72.95 55300.18 88888.00 2007-11-01 07:00:32.500 305 12505.42 72.97 55300.18 88888.00 2007-11-01 07:00:32.625 305 12505.35 72.97 55300.20 88888.00 2007-11-01 07:00:32.750 305 12505.30 72.97 55300.18 88888.00 2007-11-01 07:00:32.875 305 12505.25 72.95 55300.18 88888.00 2007-11-01 07:00:33.000 305 12505.27 72.97 55300.20 88888.00 2007-11-01 07:00:33.125 305 12505.25 72.97 55300.20 88888.00 2007-11-01 07:00:33.250 305 12505.27 72.92 55300.18 88888.00 2007-11-01 07:00:33.375 305 12505.30 72.92 55300.18 88888.00 2007-11-01 07:00:33.500 305 12505.35 72.95 55300.20 88888.00 2007-11-01 07:00:33.625 305 12505.35 72.95 55300.20 88888.00 2007-11-01 07:00:33.750 305 12505.35 72.97 55300.20 88888.00 2007-11-01 07:00:33.875 305 12505.30 72.95 55300.20 88888.00 2007-11-01 07:00:34.000 305 12505.30 72.95 55300.18 88888.00 2007-11-01 07:00:34.125 305 12505.23 72.95 55300.20 88888.00 2007-11-01 07:00:34.250 305 12505.23 72.95 55300.18 88888.00 2007-11-01 07:00:34.375 305 12505.23 72.92 55300.20 88888.00 2007-11-01 07:00:34.500 305 12505.20 72.95 55300.20 88888.00 2007-11-01 07:00:34.625 305 12505.20 72.95 55300.18 88888.00 2007-11-01 07:00:34.750 305 12505.27 72.97 55300.18 88888.00 2007-11-01 07:00:34.875 305 12505.38 72.97 55300.15 88888.00 2007-11-01 07:00:35.000 305 12505.40 72.97 55300.18 88888.00 2007-11-01 07:00:35.125 305 12505.40 72.97 55300.20 88888.00 2007-11-01 07:00:35.250 305 12505.33 72.95 55300.18 88888.00 2007-11-01 07:00:35.375 305 12505.35 72.97 55300.18 88888.00 2007-11-01 07:00:35.500 305 12505.40 72.97 55300.18 88888.00 2007-11-01 07:00:35.625 305 12505.45 72.95 55300.15 88888.00 2007-11-01 07:00:35.750 305 12505.35 72.95 55300.18 88888.00 2007-11-01 07:00:35.875 305 12505.30 72.95 55300.18 88888.00 2007-11-01 07:00:36.000 305 12505.35 72.92 55300.20 88888.00 2007-11-01 07:00:36.125 305 12505.35 72.95 55300.20 88888.00 2007-11-01 07:00:36.250 305 12505.33 72.95 55300.20 88888.00 2007-11-01 07:00:36.375 305 12505.35 72.95 55300.20 88888.00 2007-11-01 07:00:36.500 305 12505.30 72.97 55300.20 88888.00 2007-11-01 07:00:36.625 305 12505.27 72.97 55300.25 88888.00 2007-11-01 07:00:36.750 305 12505.33 72.97 55300.22 88888.00 2007-11-01 07:00:36.875 305 12505.27 72.95 55300.22 88888.00 2007-11-01 07:00:37.000 305 12505.23 72.95 55300.22 88888.00 2007-11-01 07:00:37.125 305 12505.23 72.92 55300.20 88888.00 2007-11-01 07:00:37.250 305 12505.25 72.92 55300.22 88888.00 2007-11-01 07:00:37.375 305 12505.27 72.92 55300.20 88888.00 2007-11-01 07:00:37.500 305 12505.25 72.95 55300.22 88888.00 2007-11-01 07:00:37.625 305 12505.27 72.95 55300.22 88888.00 2007-11-01 07:00:37.750 305 12505.23 72.95 55300.22 88888.00 2007-11-01 07:00:37.875 305 12505.20 72.95 55300.22 88888.00 2007-11-01 07:00:38.000 305 12505.20 72.95 55300.20 88888.00 2007-11-01 07:00:38.125 305 12505.23 72.92 55300.22 88888.00 2007-11-01 07:00:38.250 305 12505.20 72.92 55300.20 88888.00 2007-11-01 07:00:38.375 305 12505.17 72.95 55300.20 88888.00 2007-11-01 07:00:38.500 305 12505.17 72.97 55300.20 88888.00 2007-11-01 07:00:38.625 305 12505.15 72.95 55300.20 88888.00 2007-11-01 07:00:38.750 305 12505.12 72.95 55300.22 88888.00 2007-11-01 07:00:38.875 305 12505.17 72.90 55300.22 88888.00 2007-11-01 07:00:39.000 305 12505.23 72.90 55300.20 88888.00 2007-11-01 07:00:39.125 305 12505.25 72.92 55300.25 88888.00 2007-11-01 07:00:39.250 305 12505.23 72.92 55300.22 88888.00 2007-11-01 07:00:39.375 305 12505.20 72.92 55300.22 88888.00 2007-11-01 07:00:39.500 305 12505.17 72.92 55300.22 88888.00 2007-11-01 07:00:39.625 305 12505.23 72.90 55300.18 88888.00 2007-11-01 07:00:39.750 305 12505.25 72.92 55300.18 88888.00 2007-11-01 07:00:39.875 305 12505.27 72.90 55300.15 88888.00 2007-11-01 07:00:40.000 305 12505.25 72.92 55300.15 88888.00 2007-11-01 07:00:40.125 305 12505.23 72.90 55300.18 88888.00 2007-11-01 07:00:40.250 305 12505.25 72.90 55300.20 88888.00 2007-11-01 07:00:40.375 305 12505.25 72.90 55300.20 88888.00 2007-11-01 07:00:40.500 305 12505.25 72.90 55300.20 88888.00 2007-11-01 07:00:40.625 305 12505.25 72.90 55300.22 88888.00 2007-11-01 07:00:40.750 305 12505.23 72.90 55300.20 88888.00 2007-11-01 07:00:40.875 305 12505.23 72.92 55300.20 88888.00 2007-11-01 07:00:41.000 305 12505.17 72.90 55300.20 88888.00 2007-11-01 07:00:41.125 305 12505.12 72.88 55300.20 88888.00 2007-11-01 07:00:41.250 305 12505.08 72.90 55300.22 88888.00 2007-11-01 07:00:41.375 305 12505.15 72.88 55300.22 88888.00 2007-11-01 07:00:41.500 305 12505.12 72.92 55300.20 88888.00 2007-11-01 07:00:41.625 305 12505.10 72.90 55300.20 88888.00 2007-11-01 07:00:41.750 305 12505.12 72.88 55300.18 88888.00 2007-11-01 07:00:41.875 305 12505.17 72.90 55300.18 88888.00 2007-11-01 07:00:42.000 305 12505.20 72.88 55300.18 88888.00 2007-11-01 07:00:42.125 305 12505.23 72.90 55300.18 88888.00 2007-11-01 07:00:42.250 305 12505.20 72.88 55300.18 88888.00 2007-11-01 07:00:42.375 305 12505.15 72.88 55300.18 88888.00 2007-11-01 07:00:42.500 305 12505.12 72.88 55300.18 88888.00 2007-11-01 07:00:42.625 305 12505.12 72.88 55300.18 88888.00 2007-11-01 07:00:42.750 305 12505.10 72.90 55300.20 88888.00 2007-11-01 07:00:42.875 305 12505.15 72.90 55300.22 88888.00 2007-11-01 07:00:43.000 305 12505.17 72.90 55300.22 88888.00 2007-11-01 07:00:43.125 305 12505.15 72.88 55300.22 88888.00 2007-11-01 07:00:43.250 305 12505.15 72.85 55300.20 88888.00 2007-11-01 07:00:43.375 305 12505.17 72.88 55300.20 88888.00 2007-11-01 07:00:43.500 305 12505.17 72.88 55300.18 88888.00 2007-11-01 07:00:43.625 305 12505.12 72.85 55300.15 88888.00 2007-11-01 07:00:43.750 305 12505.15 72.88 55300.18 88888.00 2007-11-01 07:00:43.875 305 12505.20 72.85 55300.20 88888.00 2007-11-01 07:00:44.000 305 12505.20 72.88 55300.18 88888.00 2007-11-01 07:00:44.125 305 12505.17 72.90 55300.18 88888.00 2007-11-01 07:00:44.250 305 12505.15 72.88 55300.18 88888.00 2007-11-01 07:00:44.375 305 12505.17 72.88 55300.18 88888.00 2007-11-01 07:00:44.500 305 12505.15 72.88 55300.18 88888.00 2007-11-01 07:00:44.625 305 12505.17 72.88 55300.18 88888.00 2007-11-01 07:00:44.750 305 12505.10 72.90 55300.15 88888.00 2007-11-01 07:00:44.875 305 12505.12 72.88 55300.18 88888.00 2007-11-01 07:00:45.000 305 12505.15 72.88 55300.18 88888.00 2007-11-01 07:00:45.125 305 12505.12 72.88 55300.15 88888.00 2007-11-01 07:00:45.250 305 12505.08 72.88 55300.20 88888.00 2007-11-01 07:00:45.375 305 12505.05 72.90 55300.22 88888.00 2007-11-01 07:00:45.500 305 12505.00 72.88 55300.20 88888.00 2007-11-01 07:00:45.625 305 12505.05 72.88 55300.18 88888.00 2007-11-01 07:00:45.750 305 12505.12 72.85 55300.18 88888.00 2007-11-01 07:00:45.875 305 12505.12 72.85 55300.20 88888.00 2007-11-01 07:00:46.000 305 12505.10 72.85 55300.15 88888.00 2007-11-01 07:00:46.125 305 12505.02 72.85 55300.12 88888.00 2007-11-01 07:00:46.250 305 12505.02 72.88 55300.20 88888.00 2007-11-01 07:00:46.375 305 12505.10 72.90 55300.20 88888.00 2007-11-01 07:00:46.500 305 12505.12 72.88 55300.15 88888.00 2007-11-01 07:00:46.625 305 12505.10 72.88 55300.18 88888.00 2007-11-01 07:00:46.750 305 12505.10 72.85 55300.18 88888.00 2007-11-01 07:00:46.875 305 12505.10 72.85 55300.15 88888.00 2007-11-01 07:00:47.000 305 12505.12 72.85 55300.15 88888.00 2007-11-01 07:00:47.125 305 12505.08 72.85 55300.18 88888.00 2007-11-01 07:00:47.250 305 12505.12 72.88 55300.20 88888.00 2007-11-01 07:00:47.375 305 12505.15 72.85 55300.20 88888.00 2007-11-01 07:00:47.500 305 12505.12 72.88 55300.20 88888.00 2007-11-01 07:00:47.625 305 12505.15 72.85 55300.20 88888.00 2007-11-01 07:00:47.750 305 12505.15 72.83 55300.20 88888.00 2007-11-01 07:00:47.875 305 12505.20 72.85 55300.20 88888.00 2007-11-01 07:00:48.000 305 12505.20 72.85 55300.20 88888.00 2007-11-01 07:00:48.125 305 12505.12 72.85 55300.18 88888.00 2007-11-01 07:00:48.250 305 12505.05 72.83 55300.18 88888.00 2007-11-01 07:00:48.375 305 12505.12 72.88 55300.20 88888.00 2007-11-01 07:00:48.500 305 12505.12 72.88 55300.18 88888.00 2007-11-01 07:00:48.625 305 12505.15 72.85 55300.18 88888.00 2007-11-01 07:00:48.750 305 12505.12 72.85 55300.18 88888.00 2007-11-01 07:00:48.875 305 12505.12 72.83 55300.18 88888.00 2007-11-01 07:00:49.000 305 12505.15 72.88 55300.18 88888.00 2007-11-01 07:00:49.125 305 12505.15 72.88 55300.20 88888.00 2007-11-01 07:00:49.250 305 12505.12 72.85 55300.22 88888.00 2007-11-01 07:00:49.375 305 12505.12 72.85 55300.20 88888.00 2007-11-01 07:00:49.500 305 12505.12 72.85 55300.20 88888.00 2007-11-01 07:00:49.625 305 12505.10 72.88 55300.20 88888.00 2007-11-01 07:00:49.750 305 12505.08 72.90 55300.20 88888.00 2007-11-01 07:00:49.875 305 12505.10 72.88 55300.20 88888.00 2007-11-01 07:00:50.000 305 12505.15 72.85 55300.18 88888.00 2007-11-01 07:00:50.125 305 12505.15 72.85 55300.18 88888.00 2007-11-01 07:00:50.250 305 12505.15 72.83 55300.15 88888.00 2007-11-01 07:00:50.375 305 12505.15 72.83 55300.18 88888.00 2007-11-01 07:00:50.500 305 12505.15 72.85 55300.18 88888.00 2007-11-01 07:00:50.625 305 12505.20 72.85 55300.20 88888.00 2007-11-01 07:00:50.750 305 12505.23 72.85 55300.18 88888.00 2007-11-01 07:00:50.875 305 12505.17 72.85 55300.15 88888.00 2007-11-01 07:00:51.000 305 12505.12 72.83 55300.15 88888.00 2007-11-01 07:00:51.125 305 12505.15 72.85 55300.18 88888.00 2007-11-01 07:00:51.250 305 12505.12 72.83 55300.20 88888.00 2007-11-01 07:00:51.375 305 12505.10 72.85 55300.15 88888.00 2007-11-01 07:00:51.500 305 12505.05 72.80 55300.18 88888.00 2007-11-01 07:00:51.625 305 12505.05 72.83 55300.18 88888.00 2007-11-01 07:00:51.750 305 12505.08 72.83 55300.18 88888.00 2007-11-01 07:00:51.875 305 12505.05 72.83 55300.18 88888.00 2007-11-01 07:00:52.000 305 12505.05 72.85 55300.18 88888.00 2007-11-01 07:00:52.125 305 12505.02 72.83 55300.18 88888.00 2007-11-01 07:00:52.250 305 12505.00 72.85 55300.18 88888.00 2007-11-01 07:00:52.375 305 12505.05 72.83 55300.20 88888.00 2007-11-01 07:00:52.500 305 12505.05 72.83 55300.18 88888.00 2007-11-01 07:00:52.625 305 12504.98 72.85 55300.20 88888.00 2007-11-01 07:00:52.750 305 12504.98 72.88 55300.20 88888.00 2007-11-01 07:00:52.875 305 12505.02 72.85 55300.20 88888.00 2007-11-01 07:00:53.000 305 12505.08 72.83 55300.18 88888.00 2007-11-01 07:00:53.125 305 12505.08 72.85 55300.15 88888.00 2007-11-01 07:00:53.250 305 12505.08 72.85 55300.18 88888.00 2007-11-01 07:00:53.375 305 12505.17 72.88 55300.15 88888.00 2007-11-01 07:00:53.500 305 12505.15 72.88 55300.15 88888.00 2007-11-01 07:00:53.625 305 12505.12 72.88 55300.15 88888.00 2007-11-01 07:00:53.750 305 12505.05 72.85 55300.12 88888.00 2007-11-01 07:00:53.875 305 12505.08 72.83 55300.12 88888.00 2007-11-01 07:00:54.000 305 12505.12 72.83 55300.12 88888.00 2007-11-01 07:00:54.125 305 12505.10 72.83 55300.15 88888.00 2007-11-01 07:00:54.250 305 12505.05 72.83 55300.18 88888.00 2007-11-01 07:00:54.375 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:54.500 305 12505.05 72.85 55300.20 88888.00 2007-11-01 07:00:54.625 305 12505.10 72.85 55300.20 88888.00 2007-11-01 07:00:54.750 305 12505.12 72.85 55300.18 88888.00 2007-11-01 07:00:54.875 305 12505.08 72.85 55300.18 88888.00 2007-11-01 07:00:55.000 305 12505.02 72.85 55300.15 88888.00 2007-11-01 07:00:55.125 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:55.250 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:55.375 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:55.500 305 12505.02 72.85 55300.18 88888.00 2007-11-01 07:00:55.625 305 12505.02 72.85 55300.18 88888.00 2007-11-01 07:00:55.750 305 12505.00 72.85 55300.15 88888.00 2007-11-01 07:00:55.875 305 12505.02 72.85 55300.18 88888.00 2007-11-01 07:00:56.000 305 12505.05 72.85 55300.18 88888.00 2007-11-01 07:00:56.125 305 12505.00 72.85 55300.18 88888.00 2007-11-01 07:00:56.250 305 12504.98 72.85 55300.18 88888.00 2007-11-01 07:00:56.375 305 12505.00 72.85 55300.20 88888.00 2007-11-01 07:00:56.500 305 12505.00 72.85 55300.18 88888.00 2007-11-01 07:00:56.625 305 12505.00 72.85 55300.18 88888.00 2007-11-01 07:00:56.750 305 12505.02 72.83 55300.18 88888.00 2007-11-01 07:00:56.875 305 12505.00 72.83 55300.18 88888.00 2007-11-01 07:00:57.000 305 12505.00 72.83 55300.15 88888.00 2007-11-01 07:00:57.125 305 12504.92 72.80 55300.20 88888.00 2007-11-01 07:00:57.250 305 12504.95 72.83 55300.20 88888.00 2007-11-01 07:00:57.375 305 12505.00 72.83 55300.18 88888.00 2007-11-01 07:00:57.500 305 12505.02 72.85 55300.20 88888.00 2007-11-01 07:00:57.625 305 12505.00 72.85 55300.18 88888.00 2007-11-01 07:00:57.750 305 12505.00 72.83 55300.18 88888.00 2007-11-01 07:00:57.875 305 12505.05 72.83 55300.15 88888.00 2007-11-01 07:00:58.000 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:58.125 305 12505.05 72.83 55300.18 88888.00 2007-11-01 07:00:58.250 305 12505.02 72.85 55300.18 88888.00 2007-11-01 07:00:58.375 305 12505.05 72.88 55300.18 88888.00 2007-11-01 07:00:58.500 305 12505.10 72.88 55300.18 88888.00 2007-11-01 07:00:58.625 305 12505.10 72.85 55300.15 88888.00 2007-11-01 07:00:58.750 305 12505.10 72.85 55300.15 88888.00 2007-11-01 07:00:58.875 305 12505.12 72.85 55300.15 88888.00 2007-11-01 07:00:59.000 305 12505.10 72.85 55300.15 88888.00 2007-11-01 07:00:59.125 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:59.250 305 12505.02 72.80 55300.12 88888.00 2007-11-01 07:00:59.375 305 12505.02 72.80 55300.12 88888.00 2007-11-01 07:00:59.500 305 12505.02 72.85 55300.12 88888.00 2007-11-01 07:00:59.625 305 12505.05 72.83 55300.12 88888.00 2007-11-01 07:00:59.750 305 12505.05 72.85 55300.15 88888.00 2007-11-01 07:00:59.875 305 12504.95 72.85 55300.15 88888.00 2007-11-01 07:01:00.000 305 12504.92 72.83 55300.10 88888.00 2007-11-01 07:01:00.125 305 12504.95 72.85 55300.12 88888.00 2007-11-01 07:01:00.250 305 12504.98 72.85 55300.10 88888.00 2007-11-01 07:01:00.375 305 12505.00 72.83 55300.12 88888.00 2007-11-01 07:01:00.500 305 12504.92 72.83 55300.12 88888.00 2007-11-01 07:01:00.625 305 12504.98 72.83 55300.12 88888.00 2007-11-01 07:01:00.750 305 12504.98 72.83 55300.12 88888.00 2007-11-01 07:01:00.875 305 12505.00 72.85 55300.15 88888.00 2007-11-01 07:01:01.000 305 12505.02 72.83 55300.10 88888.00 2007-11-01 07:01:01.125 305 12504.98 72.80 55300.10 88888.00 2007-11-01 07:01:01.250 305 12504.98 72.83 55300.10 88888.00 2007-11-01 07:01:01.375 305 12504.98 72.80 55300.10 88888.00 2007-11-01 07:01:01.500 305 12504.98 72.83 55300.12 88888.00 2007-11-01 07:01:01.625 305 12504.98 72.83 55300.12 88888.00 2007-11-01 07:01:01.750 305 12505.08 72.80 55300.15 88888.00 2007-11-01 07:01:01.875 305 12505.08 72.83 55300.18 88888.00 2007-11-01 07:01:02.000 305 12505.08 72.83 55300.15 88888.00 2007-11-01 07:01:02.125 305 12505.10 72.83 55300.15 88888.00 2007-11-01 07:01:02.250 305 12505.08 72.80 55300.12 88888.00 2007-11-01 07:01:02.375 305 12505.08 72.78 55300.12 88888.00 2007-11-01 07:01:02.500 305 12505.08 72.78 55300.15 88888.00 2007-11-01 07:01:02.625 305 12505.05 72.78 55300.18 88888.00 2007-11-01 07:01:02.750 305 12505.02 72.78 55300.18 88888.00 2007-11-01 07:01:02.875 305 12505.00 72.78 55300.15 88888.00 2007-11-01 07:01:03.000 305 12504.92 72.80 55300.12 88888.00 2007-11-01 07:01:03.125 305 12504.95 72.83 55300.12 88888.00 2007-11-01 07:01:03.250 305 12504.98 72.80 55300.12 88888.00 2007-11-01 07:01:03.375 305 12505.02 72.83 55300.12 88888.00 2007-11-01 07:01:03.500 305 12505.05 72.83 55300.15 88888.00 2007-11-01 07:01:03.625 305 12505.10 72.83 55300.12 88888.00 2007-11-01 07:01:03.750 305 12505.05 72.80 55300.12 88888.00 2007-11-01 07:01:03.875 305 12505.02 72.80 55300.15 88888.00 2007-11-01 07:01:04.000 305 12504.98 72.78 55300.12 88888.00 2007-11-01 07:01:04.125 305 12504.98 72.80 55300.10 88888.00 2007-11-01 07:01:04.250 305 12504.90 72.78 55300.12 88888.00 2007-11-01 07:01:04.375 305 12504.92 72.78 55300.10 88888.00 2007-11-01 07:01:04.500 305 12504.95 72.78 55300.10 88888.00 2007-11-01 07:01:04.625 305 12505.02 72.80 55300.10 88888.00 2007-11-01 07:01:04.750 305 12505.02 72.83 55300.10 88888.00 2007-11-01 07:01:04.875 305 12504.98 72.80 55300.12 88888.00 2007-11-01 07:01:05.000 305 12504.95 72.78 55300.10 88888.00 2007-11-01 07:01:05.125 305 12505.02 72.80 55300.12 88888.00 2007-11-01 07:01:05.250 305 12505.02 72.83 55300.12 88888.00 2007-11-01 07:01:05.375 305 12505.08 72.83 55300.10 88888.00 2007-11-01 07:01:05.500 305 12505.05 72.83 55300.12 88888.00 2007-11-01 07:01:05.625 305 12504.98 72.83 55300.10 88888.00 2007-11-01 07:01:05.750 305 12504.90 72.83 55300.07 88888.00 2007-11-01 07:01:05.875 305 12504.92 72.83 55300.10 88888.00 2007-11-01 07:01:06.000 305 12505.00 72.80 55300.12 88888.00 2007-11-01 07:01:06.125 305 12505.02 72.80 55300.15 88888.00 2007-11-01 07:01:06.250 305 12505.00 72.78 55300.12 88888.00 2007-11-01 07:01:06.375 305 12505.10 72.80 55300.10 88888.00 2007-11-01 07:01:06.500 305 12505.05 72.78 55300.12 88888.00 2007-11-01 07:01:06.625 305 12504.98 72.80 55300.12 88888.00 2007-11-01 07:01:06.750 305 12504.98 72.80 55300.10 88888.00 2007-11-01 07:01:06.875 305 12505.00 72.80 55300.10 88888.00 2007-11-01 07:01:07.000 305 12504.95 72.80 55300.07 88888.00 2007-11-01 07:01:07.125 305 12504.92 72.80 55300.07 88888.00 2007-11-01 07:01:07.250 305 12504.92 72.78 55300.10 88888.00 2007-11-01 07:01:07.375 305 12504.95 72.78 55300.07 88888.00 2007-11-01 07:01:07.500 305 12504.95 72.78 55300.07 88888.00 2007-11-01 07:01:07.625 305 12505.05 72.80 55300.07 88888.00 2007-11-01 07:01:07.750 305 12505.08 72.80 55300.10 88888.00 2007-11-01 07:01:07.875 305 12505.05 72.78 55300.10 88888.00 2007-11-01 07:01:08.000 305 12504.98 72.80 55300.10 88888.00 2007-11-01 07:01:08.125 305 12505.02 72.78 55300.10 88888.00 2007-11-01 07:01:08.250 305 12504.98 72.78 55300.10 88888.00 2007-11-01 07:01:08.375 305 12504.98 72.80 55300.07 88888.00 2007-11-01 07:01:08.500 305 12504.98 72.80 55300.10 88888.00 2007-11-01 07:01:08.625 305 12504.95 72.80 55300.07 88888.00 2007-11-01 07:01:08.750 305 12504.88 72.83 55300.07 88888.00 2007-11-01 07:01:08.875 305 12504.90 72.78 55300.10 88888.00 2007-11-01 07:01:09.000 305 12504.95 72.75 55300.10 88888.00 2007-11-01 07:01:09.125 305 12504.95 72.75 55300.12 88888.00 2007-11-01 07:01:09.250 305 12504.98 72.78 55300.07 88888.00 2007-11-01 07:01:09.375 305 12505.00 72.78 55300.05 88888.00 2007-11-01 07:01:09.500 305 12505.05 72.80 55300.07 88888.00 2007-11-01 07:01:09.625 305 12505.02 72.80 55300.07 88888.00 2007-11-01 07:01:09.750 305 12504.95 72.80 55300.07 88888.00 2007-11-01 07:01:09.875 305 12504.90 72.80 55300.07 88888.00 2007-11-01 07:01:10.000 305 12504.95 72.80 55300.10 88888.00 2007-11-01 07:01:10.125 305 12504.98 72.78 55300.07 88888.00 2007-11-01 07:01:10.250 305 12504.95 72.78 55300.07 88888.00 2007-11-01 07:01:10.375 305 12505.00 72.80 55300.07 88888.00 2007-11-01 07:01:10.500 305 12505.00 72.80 55300.10 88888.00 2007-11-01 07:01:10.625 305 12504.98 72.80 55300.07 88888.00 2007-11-01 07:01:10.750 305 12504.98 72.78 55300.07 88888.00 2007-11-01 07:01:10.875 305 12504.98 72.78 55300.10 88888.00 2007-11-01 07:01:11.000 305 12505.05 72.78 55300.07 88888.00 2007-11-01 07:01:11.125 305 12505.08 72.80 55300.05 88888.00 2007-11-01 07:01:11.250 305 12505.08 72.80 55300.07 88888.00 2007-11-01 07:01:11.375 305 12505.02 72.80 55300.10 88888.00 2007-11-01 07:01:11.500 305 12505.00 72.80 55300.07 88888.00 2007-11-01 07:01:11.625 305 12504.95 72.80 55300.07 88888.00 2007-11-01 07:01:11.750 305 12504.98 72.78 55300.07 88888.00 2007-11-01 07:01:11.875 305 12504.92 72.78 55300.05 88888.00 2007-11-01 07:01:12.000 305 12504.90 72.80 55300.10 88888.00 2007-11-01 07:01:12.125 305 12504.95 72.80 55300.10 88888.00 2007-11-01 07:01:12.250 305 12504.98 72.80 55300.07 88888.00 2007-11-01 07:01:12.375 305 12504.95 72.80 55300.07 88888.00 2007-11-01 07:01:12.500 305 12504.88 72.78 55300.07 88888.00 2007-11-01 07:01:12.625 305 12504.85 72.78 55300.05 88888.00 2007-11-01 07:01:12.750 305 12504.88 72.78 55300.05 88888.00 2007-11-01 07:01:12.875 305 12504.90 72.78 55300.07 88888.00 2007-11-01 07:01:13.000 305 12504.90 72.78 55300.07 88888.00 2007-11-01 07:01:13.125 305 12504.88 72.75 55300.05 88888.00 2007-11-01 07:01:13.250 305 12504.88 72.72 55300.05 88888.00 2007-11-01 07:01:13.375 305 12504.90 72.75 55300.05 88888.00 2007-11-01 07:01:13.500 305 12504.88 72.75 55300.05 88888.00 2007-11-01 07:01:13.625 305 12504.90 72.75 55300.05 88888.00 2007-11-01 07:01:13.750 305 12504.92 72.72 55300.05 88888.00 2007-11-01 07:01:13.875 305 12504.92 72.70 55300.05 88888.00 2007-11-01 07:01:14.000 305 12504.98 72.70 55300.05 88888.00 2007-11-01 07:01:14.125 305 12505.00 72.75 55300.05 88888.00 2007-11-01 07:01:14.250 305 12504.95 72.75 55300.05 88888.00 2007-11-01 07:01:14.375 305 12504.98 72.75 55300.07 88888.00 2007-11-01 07:01:14.500 305 12504.90 72.75 55300.05 88888.00 2007-11-01 07:01:14.625 305 12504.90 72.75 55300.05 88888.00 2007-11-01 07:01:14.750 305 12504.85 72.75 55300.05 88888.00 2007-11-01 07:01:14.875 305 12504.85 72.75 55300.07 88888.00 2007-11-01 07:01:15.000 305 12504.88 72.75 55300.05 88888.00 2007-11-01 07:01:15.125 305 12504.92 72.72 55300.05 88888.00 2007-11-01 07:01:15.250 305 12504.90 72.72 55300.07 88888.00 2007-11-01 07:01:15.375 305 12504.90 72.75 55300.05 88888.00 2007-11-01 07:01:15.500 305 12504.90 72.75 55300.05 88888.00 2007-11-01 07:01:15.625 305 12504.88 72.72 55300.05 88888.00 2007-11-01 07:01:15.750 305 12504.92 72.72 55300.05 88888.00 2007-11-01 07:01:15.875 305 12504.92 72.72 55300.05 88888.00 2007-11-01 07:01:16.000 305 12504.98 72.72 55300.03 88888.00 2007-11-01 07:01:16.125 305 12504.98 72.70 55300.03 88888.00 2007-11-01 07:01:16.250 305 12504.88 72.67 55300.03 88888.00 2007-11-01 07:01:16.375 305 12504.88 72.67 55300.05 88888.00 2007-11-01 07:01:16.500 305 12504.92 72.70 55300.05 88888.00 2007-11-01 07:01:16.625 305 12504.95 72.70 55300.05 88888.00 2007-11-01 07:01:16.750 305 12504.92 72.70 55300.05 88888.00 2007-11-01 07:01:16.875 305 12504.95 72.70 55300.07 88888.00 2007-11-01 07:01:17.000 305 12504.98 72.72 55300.05 88888.00 2007-11-01 07:01:17.125 305 12504.95 72.70 55300.05 88888.00 2007-11-01 07:01:17.250 305 12504.92 72.70 55300.03 88888.00 2007-11-01 07:01:17.375 305 12504.98 72.67 55300.03 88888.00 2007-11-01 07:01:17.500 305 12505.05 72.70 55300.03 88888.00 2007-11-01 07:01:17.625 305 12505.02 72.67 55300.05 88888.00 2007-11-01 07:01:17.750 305 12505.02 72.67 55300.05 88888.00 2007-11-01 07:01:17.875 305 12505.05 72.70 55300.05 88888.00 2007-11-01 07:01:18.000 305 12505.08 72.70 55300.03 88888.00 2007-11-01 07:01:18.125 305 12505.02 72.70 55300.05 88888.00 2007-11-01 07:01:18.250 305 12505.05 72.70 55300.07 88888.00 2007-11-01 07:01:18.375 305 12505.02 72.70 55300.05 88888.00 2007-11-01 07:01:18.500 305 12505.02 72.67 55300.05 88888.00 2007-11-01 07:01:18.625 305 12505.05 72.70 55300.05 88888.00 2007-11-01 07:01:18.750 305 12505.02 72.70 55300.05 88888.00 2007-11-01 07:01:18.875 305 12505.00 72.70 55300.05 88888.00 2007-11-01 07:01:19.000 305 12504.98 72.70 55300.05 88888.00 2007-11-01 07:01:19.125 305 12505.00 72.70 55300.05 88888.00 2007-11-01 07:01:19.250 305 12505.00 72.65 55300.05 88888.00 2007-11-01 07:01:19.375 305 12505.05 72.67 55300.05 88888.00 2007-11-01 07:01:19.500 305 12505.00 72.67 55300.03 88888.00 2007-11-01 07:01:19.625 305 12505.02 72.65 55300.03 88888.00 2007-11-01 07:01:19.750 305 12505.05 72.67 55300.03 88888.00 2007-11-01 07:01:19.875 305 12505.00 72.65 55300.03 88888.00 2007-11-01 07:01:20.000 305 12504.98 72.65 55300.05 88888.00 2007-11-01 07:01:20.125 305 12504.95 72.65 55300.03 88888.00 2007-11-01 07:01:20.250 305 12504.92 72.65 55300.00 88888.00 2007-11-01 07:01:20.375 305 12504.92 72.65 55300.00 88888.00 2007-11-01 07:01:20.500 305 12504.90 72.65 55300.00 88888.00 2007-11-01 07:01:20.625 305 12504.95 72.65 55300.00 88888.00 2007-11-01 07:01:20.750 305 12504.95 72.65 55300.03 88888.00 2007-11-01 07:01:20.875 305 12504.92 72.65 55300.05 88888.00 2007-11-01 07:01:21.000 305 12505.00 72.62 55300.00 88888.00 2007-11-01 07:01:21.125 305 12505.00 72.58 55300.00 88888.00 2007-11-01 07:01:21.250 305 12505.02 72.60 55300.03 88888.00 2007-11-01 07:01:21.375 305 12505.08 72.62 55300.05 88888.00 2007-11-01 07:01:21.500 305 12505.05 72.62 55300.03 88888.00 2007-11-01 07:01:21.625 305 12505.02 72.62 55300.03 88888.00 2007-11-01 07:01:21.750 305 12505.00 72.62 55300.03 88888.00 2007-11-01 07:01:21.875 305 12505.00 72.62 55300.00 88888.00 2007-11-01 07:01:22.000 305 12505.05 72.60 55300.03 88888.00 2007-11-01 07:01:22.125 305 12505.08 72.58 55300.03 88888.00 2007-11-01 07:01:22.250 305 12505.05 72.60 55300.03 88888.00 2007-11-01 07:01:22.375 305 12505.05 72.60 55300.00 88888.00 2007-11-01 07:01:22.500 305 12505.00 72.58 55300.03 88888.00 2007-11-01 07:01:22.625 305 12505.02 72.60 55300.03 88888.00 2007-11-01 07:01:22.750 305 12505.02 72.58 55300.03 88888.00 2007-11-01 07:01:22.875 305 12505.08 72.58 55300.03 88888.00 2007-11-01 07:01:23.000 305 12505.00 72.60 55300.03 88888.00 2007-11-01 07:01:23.125 305 12504.92 72.60 55300.00 88888.00 2007-11-01 07:01:23.250 305 12504.98 72.60 55300.00 88888.00 2007-11-01 07:01:23.375 305 12505.02 72.58 55300.00 88888.00 2007-11-01 07:01:23.500 305 12505.00 72.60 55300.00 88888.00 2007-11-01 07:01:23.625 305 12505.02 72.60 55300.00 88888.00 2007-11-01 07:01:23.750 305 12505.10 72.60 55300.00 88888.00 2007-11-01 07:01:23.875 305 12505.05 72.62 55300.03 88888.00 2007-11-01 07:01:24.000 305 12505.02 72.60 55300.03 88888.00 2007-11-01 07:01:24.125 305 12505.08 72.60 55300.03 88888.00 2007-11-01 07:01:24.250 305 12505.08 72.55 55300.00 88888.00 2007-11-01 07:01:24.375 305 12505.02 72.55 55300.00 88888.00 2007-11-01 07:01:24.500 305 12505.00 72.55 55300.00 88888.00 2007-11-01 07:01:24.625 305 12505.02 72.55 55300.00 88888.00 2007-11-01 07:01:24.750 305 12505.02 72.55 55300.00 88888.00 2007-11-01 07:01:24.875 305 12505.00 72.53 55300.00 88888.00 2007-11-01 07:01:25.000 305 12504.98 72.53 55299.97 88888.00 2007-11-01 07:01:25.125 305 12505.02 72.53 55300.00 88888.00 2007-11-01 07:01:25.250 305 12504.98 72.53 55300.00 88888.00 2007-11-01 07:01:25.375 305 12504.98 72.55 55300.03 88888.00 2007-11-01 07:01:25.500 305 12504.95 72.53 55300.00 88888.00 2007-11-01 07:01:25.625 305 12504.98 72.50 55300.00 88888.00 2007-11-01 07:01:25.750 305 12505.02 72.50 55300.03 88888.00 2007-11-01 07:01:25.875 305 12505.02 72.50 55300.03 88888.00 2007-11-01 07:01:26.000 305 12505.08 72.47 55300.00 88888.00 2007-11-01 07:01:26.125 305 12505.05 72.50 55300.00 88888.00 2007-11-01 07:01:26.250 305 12504.95 72.47 55300.03 88888.00 2007-11-01 07:01:26.375 305 12504.95 72.47 55300.03 88888.00 2007-11-01 07:01:26.500 305 12504.92 72.50 55300.03 88888.00 2007-11-01 07:01:26.625 305 12504.95 72.47 55300.00 88888.00 2007-11-01 07:01:26.750 305 12504.95 72.47 55300.00 88888.00 2007-11-01 07:01:26.875 305 12504.95 72.45 55300.00 88888.00 2007-11-01 07:01:27.000 305 12504.92 72.45 55300.00 88888.00 2007-11-01 07:01:27.125 305 12504.95 72.45 55300.03 88888.00 2007-11-01 07:01:27.250 305 12504.95 72.42 55300.03 88888.00 2007-11-01 07:01:27.375 305 12505.00 72.45 55300.03 88888.00 2007-11-01 07:01:27.500 305 12504.98 72.47 55300.00 88888.00 2007-11-01 07:01:27.625 305 12504.98 72.47 55300.00 88888.00 2007-11-01 07:01:27.750 305 12505.02 72.45 55300.00 88888.00 2007-11-01 07:01:27.875 305 12505.02 72.47 55300.03 88888.00 2007-11-01 07:01:28.000 305 12505.00 72.45 55300.03 88888.00 2007-11-01 07:01:28.125 305 12504.98 72.42 55300.03 88888.00 2007-11-01 07:01:28.250 305 12504.90 72.42 55300.05 88888.00 2007-11-01 07:01:28.375 305 12504.98 72.45 55300.03 88888.00 2007-11-01 07:01:28.500 305 12504.98 72.42 55300.00 88888.00 2007-11-01 07:01:28.625 305 12504.98 72.40 55300.03 88888.00 2007-11-01 07:01:28.750 305 12504.98 72.40 55300.00 88888.00 2007-11-01 07:01:28.875 305 12505.05 72.38 55299.97 88888.00 2007-11-01 07:01:29.000 305 12505.05 72.38 55299.97 88888.00 2007-11-01 07:01:29.125 305 12505.00 72.38 55300.00 88888.00 2007-11-01 07:01:29.250 305 12505.00 72.38 55299.97 88888.00 2007-11-01 07:01:29.375 305 12504.95 72.38 55300.00 88888.00 2007-11-01 07:01:29.500 305 12504.90 72.35 55300.00 88888.00 2007-11-01 07:01:29.625 305 12504.95 72.38 55300.00 88888.00 2007-11-01 07:01:29.750 305 12504.98 72.38 55300.00 88888.00 2007-11-01 07:01:29.875 305 12504.95 72.40 55300.00 88888.00 2007-11-01 07:01:30.000 305 12504.92 72.38 55300.00 88888.00 2007-11-01 07:01:30.125 305 12504.92 72.38 55300.00 88888.00 2007-11-01 07:01:30.250 305 12504.95 72.33 55299.97 88888.00 2007-11-01 07:01:30.375 305 12504.98 72.38 55299.95 88888.00 2007-11-01 07:01:30.500 305 12504.95 72.38 55299.95 88888.00 2007-11-01 07:01:30.625 305 12504.92 72.35 55299.97 88888.00 2007-11-01 07:01:30.750 305 12504.95 72.35 55299.97 88888.00 2007-11-01 07:01:30.875 305 12504.95 72.35 55299.97 88888.00 2007-11-01 07:01:31.000 305 12504.98 72.33 55299.95 88888.00 2007-11-01 07:01:31.125 305 12504.95 72.30 55299.95 88888.00 2007-11-01 07:01:31.250 305 12504.95 72.28 55299.97 88888.00 2007-11-01 07:01:31.375 305 12505.08 72.28 55299.97 88888.00 2007-11-01 07:01:31.500 305 12505.05 72.30 55299.95 88888.00 2007-11-01 07:01:31.625 305 12505.00 72.28 55299.95 88888.00 2007-11-01 07:01:31.750 305 12505.02 72.25 55299.95 88888.00 2007-11-01 07:01:31.875 305 12505.08 72.28 55299.95 88888.00 2007-11-01 07:01:32.000 305 12505.10 72.25 55299.95 88888.00 2007-11-01 07:01:32.125 305 12505.05 72.25 55299.97 88888.00 2007-11-01 07:01:32.250 305 12504.95 72.25 55299.97 88888.00 2007-11-01 07:01:32.375 305 12504.95 72.28 55299.95 88888.00 2007-11-01 07:01:32.500 305 12504.95 72.30 55299.95 88888.00 2007-11-01 07:01:32.625 305 12504.98 72.30 55299.95 88888.00 2007-11-01 07:01:32.750 305 12505.02 72.28 55299.95 88888.00 2007-11-01 07:01:32.875 305 12504.98 72.28 55299.95 88888.00 2007-11-01 07:01:33.000 305 12504.95 72.28 55299.95 88888.00 2007-11-01 07:01:33.125 305 12504.98 72.28 55299.97 88888.00 2007-11-01 07:01:33.250 305 12504.95 72.28 55299.97 88888.00 2007-11-01 07:01:33.375 305 12504.98 72.28 55299.97 88888.00 2007-11-01 07:01:33.500 305 12504.92 72.30 55299.97 88888.00 2007-11-01 07:01:33.625 305 12504.88 72.28 55299.95 88888.00 2007-11-01 07:01:33.750 305 12504.92 72.25 55299.95 88888.00 2007-11-01 07:01:33.875 305 12504.95 72.25 55299.97 88888.00 2007-11-01 07:01:34.000 305 12504.98 72.25 55299.95 88888.00 2007-11-01 07:01:34.125 305 12505.02 72.22 55299.97 88888.00 2007-11-01 07:01:34.250 305 12505.00 72.22 55299.97 88888.00 2007-11-01 07:01:34.375 305 12505.05 72.22 55299.97 88888.00 2007-11-01 07:01:34.500 305 12505.05 72.22 55299.95 88888.00 2007-11-01 07:01:34.625 305 12505.02 72.22 55299.95 88888.00 2007-11-01 07:01:34.750 305 12504.98 72.22 55299.95 88888.00 2007-11-01 07:01:34.875 305 12504.95 72.22 55299.95 88888.00 2007-11-01 07:01:35.000 305 12505.00 72.20 55300.00 88888.00 2007-11-01 07:01:35.125 305 12505.00 72.20 55299.97 88888.00 2007-11-01 07:01:35.250 305 12504.95 72.17 55300.00 88888.00 2007-11-01 07:01:35.375 305 12504.95 72.17 55299.97 88888.00 2007-11-01 07:01:35.500 305 12504.98 72.17 55299.97 88888.00 2007-11-01 07:01:35.625 305 12505.02 72.17 55300.00 88888.00 2007-11-01 07:01:35.750 305 12505.00 72.17 55299.97 88888.00 2007-11-01 07:01:35.875 305 12504.95 72.15 55299.95 88888.00 2007-11-01 07:01:36.000 305 12505.00 72.12 55299.95 88888.00 2007-11-01 07:01:36.125 305 12505.00 72.12 55299.97 88888.00 2007-11-01 07:01:36.250 305 12504.98 72.12 55299.97 88888.00 2007-11-01 07:01:36.375 305 12504.98 72.12 55300.00 88888.00 2007-11-01 07:01:36.500 305 12505.00 72.12 55299.97 88888.00 2007-11-01 07:01:36.625 305 12505.05 72.12 55299.97 88888.00 2007-11-01 07:01:36.750 305 12505.00 72.12 55299.95 88888.00 2007-11-01 07:01:36.875 305 12505.00 72.12 55299.97 88888.00 2007-11-01 07:01:37.000 305 12505.00 72.12 55300.00 88888.00 2007-11-01 07:01:37.125 305 12505.00 72.10 55300.00 88888.00 2007-11-01 07:01:37.250 305 12504.98 72.10 55300.00 88888.00 2007-11-01 07:01:37.375 305 12504.95 72.10 55300.00 88888.00 2007-11-01 07:01:37.500 305 12504.95 72.10 55299.97 88888.00 2007-11-01 07:01:37.625 305 12504.95 72.10 55300.00 88888.00 2007-11-01 07:01:37.750 305 12504.95 72.12 55299.97 88888.00 2007-11-01 07:01:37.875 305 12504.95 72.10 55300.00 88888.00 2007-11-01 07:01:38.000 305 12504.95 72.08 55300.00 88888.00 2007-11-01 07:01:38.125 305 12505.00 72.08 55300.00 88888.00 2007-11-01 07:01:38.250 305 12504.92 72.08 55300.00 88888.00 2007-11-01 07:01:38.375 305 12504.92 72.08 55299.97 88888.00 2007-11-01 07:01:38.500 305 12504.90 72.08 55299.95 88888.00 2007-11-01 07:01:38.625 305 12504.88 72.08 55299.95 88888.00 2007-11-01 07:01:38.750 305 12504.88 72.08 55299.95 88888.00 2007-11-01 07:01:38.875 305 12504.88 72.05 55299.95 88888.00 2007-11-01 07:01:39.000 305 12504.92 72.05 55299.95 88888.00 2007-11-01 07:01:39.125 305 12504.88 72.08 55299.97 88888.00 2007-11-01 07:01:39.250 305 12504.88 72.03 55299.97 88888.00 2007-11-01 07:01:39.375 305 12504.90 72.05 55299.93 88888.00 2007-11-01 07:01:39.500 305 12504.90 72.03 55299.93 88888.00 2007-11-01 07:01:39.625 305 12504.90 72.03 55299.95 88888.00 2007-11-01 07:01:39.750 305 12504.88 72.03 55299.97 88888.00 2007-11-01 07:01:39.875 305 12504.88 72.00 55299.97 88888.00 2007-11-01 07:01:40.000 305 12504.85 71.97 55299.93 88888.00 2007-11-01 07:01:40.125 305 12504.90 72.00 55299.95 88888.00 2007-11-01 07:01:40.250 305 12504.90 72.00 55299.95 88888.00 2007-11-01 07:01:40.375 305 12504.85 71.97 55299.95 88888.00 2007-11-01 07:01:40.500 305 12504.83 72.00 55299.95 88888.00 2007-11-01 07:01:40.625 305 12504.77 71.97 55299.95 88888.00 2007-11-01 07:01:40.750 305 12504.83 71.97 55299.93 88888.00 2007-11-01 07:01:40.875 305 12504.90 72.00 55299.93 88888.00 2007-11-01 07:01:41.000 305 12504.90 71.97 55299.93 88888.00 2007-11-01 07:01:41.125 305 12504.90 71.95 55299.93 88888.00 2007-11-01 07:01:41.250 305 12504.83 71.95 55299.97 88888.00 2007-11-01 07:01:41.375 305 12504.85 71.92 55299.95 88888.00 2007-11-01 07:01:41.500 305 12504.85 71.92 55299.95 88888.00 2007-11-01 07:01:41.625 305 12504.88 71.92 55299.95 88888.00 2007-11-01 07:01:41.750 305 12504.88 71.92 55299.93 88888.00 2007-11-01 07:01:41.875 305 12504.85 71.92 55299.90 88888.00 2007-11-01 07:01:42.000 305 12504.90 71.92 55299.93 88888.00 2007-11-01 07:01:42.125 305 12504.90 71.95 55299.93 88888.00 2007-11-01 07:01:42.250 305 12504.88 71.95 55299.93 88888.00 2007-11-01 07:01:42.375 305 12504.92 71.97 55299.93 88888.00 2007-11-01 07:01:42.500 305 12504.92 71.95 55299.90 88888.00 2007-11-01 07:01:42.625 305 12504.88 71.95 55299.93 88888.00 2007-11-01 07:01:42.750 305 12504.83 71.92 55299.93 88888.00 2007-11-01 07:01:42.875 305 12504.80 71.90 55299.93 88888.00 2007-11-01 07:01:43.000 305 12504.83 71.92 55299.93 88888.00 2007-11-01 07:01:43.125 305 12504.80 71.92 55299.95 88888.00 2007-11-01 07:01:43.250 305 12504.77 71.88 55299.95 88888.00 2007-11-01 07:01:43.375 305 12504.85 71.88 55299.95 88888.00 2007-11-01 07:01:43.500 305 12504.83 71.90 55299.95 88888.00 2007-11-01 07:01:43.625 305 12504.83 71.90 55299.93 88888.00 2007-11-01 07:01:43.750 305 12504.85 71.90 55299.95 88888.00 2007-11-01 07:01:43.875 305 12504.85 71.88 55299.97 88888.00 2007-11-01 07:01:44.000 305 12504.88 71.88 55299.95 88888.00 2007-11-01 07:01:44.125 305 12504.85 71.88 55299.95 88888.00 2007-11-01 07:01:44.250 305 12504.85 71.85 55299.93 88888.00 2007-11-01 07:01:44.375 305 12504.85 71.85 55299.93 88888.00 2007-11-01 07:01:44.500 305 12504.88 71.85 55299.93 88888.00 2007-11-01 07:01:44.625 305 12504.88 71.85 55299.90 88888.00 2007-11-01 07:01:44.750 305 12504.80 71.85 55299.93 88888.00 2007-11-01 07:01:44.875 305 12504.77 71.83 55299.93 88888.00 2007-11-01 07:01:45.000 305 12504.80 71.83 55299.93 88888.00 2007-11-01 07:01:45.125 305 12504.80 71.83 55299.93 88888.00 2007-11-01 07:01:45.250 305 12504.75 71.83 55299.93 88888.00 2007-11-01 07:01:45.375 305 12504.75 71.85 55299.93 88888.00 2007-11-01 07:01:45.500 305 12504.75 71.83 55299.93 88888.00 2007-11-01 07:01:45.625 305 12504.80 71.83 55299.93 88888.00 2007-11-01 07:01:45.750 305 12504.80 71.80 55299.90 88888.00 2007-11-01 07:01:45.875 305 12504.80 71.80 55299.93 88888.00 2007-11-01 07:01:46.000 305 12504.83 71.83 55299.93 88888.00 2007-11-01 07:01:46.125 305 12504.83 71.80 55299.93 88888.00 2007-11-01 07:01:46.250 305 12504.77 71.78 55299.93 88888.00 2007-11-01 07:01:46.375 305 12504.73 71.80 55299.93 88888.00 2007-11-01 07:01:46.500 305 12504.77 71.80 55299.95 88888.00 2007-11-01 07:01:46.625 305 12504.83 71.80 55299.95 88888.00 2007-11-01 07:01:46.750 305 12504.88 71.78 55299.95 88888.00 2007-11-01 07:01:46.875 305 12504.88 71.78 55299.95 88888.00 2007-11-01 07:01:47.000 305 12504.83 71.78 55299.93 88888.00 2007-11-01 07:01:47.125 305 12504.77 71.75 55299.90 88888.00 2007-11-01 07:01:47.250 305 12504.75 71.75 55299.90 88888.00 2007-11-01 07:01:47.375 305 12504.75 71.80 55299.93 88888.00 2007-11-01 07:01:47.500 305 12504.75 71.80 55299.90 88888.00 2007-11-01 07:01:47.625 305 12504.75 71.78 55299.90 88888.00 2007-11-01 07:01:47.750 305 12504.75 71.78 55299.93 88888.00 2007-11-01 07:01:47.875 305 12504.80 71.78 55299.93 88888.00 2007-11-01 07:01:48.000 305 12504.77 71.75 55299.90 88888.00 2007-11-01 07:01:48.125 305 12504.77 71.75 55299.90 88888.00 2007-11-01 07:01:48.250 305 12504.75 71.75 55299.90 88888.00 2007-11-01 07:01:48.375 305 12504.77 71.72 55299.88 88888.00 2007-11-01 07:01:48.500 305 12504.73 71.72 55299.90 88888.00 2007-11-01 07:01:48.625 305 12504.73 71.75 55299.93 88888.00 2007-11-01 07:01:48.750 305 12504.70 71.75 55299.93 88888.00 2007-11-01 07:01:48.875 305 12504.77 71.75 55299.90 88888.00 2007-11-01 07:01:49.000 305 12504.85 71.78 55299.88 88888.00 2007-11-01 07:01:49.125 305 12504.88 71.75 55299.90 88888.00 2007-11-01 07:01:49.250 305 12504.83 71.72 55299.90 88888.00 2007-11-01 07:01:49.375 305 12504.80 71.72 55299.90 88888.00 2007-11-01 07:01:49.500 305 12504.80 71.72 55299.90 88888.00 2007-11-01 07:01:49.625 305 12504.77 71.67 55299.90 88888.00 2007-11-01 07:01:49.750 305 12504.73 71.70 55299.90 88888.00 2007-11-01 07:01:49.875 305 12504.75 71.70 55299.90 88888.00 2007-11-01 07:01:50.000 305 12504.75 71.72 55299.88 88888.00 2007-11-01 07:01:50.125 305 12504.77 71.67 55299.93 88888.00 2007-11-01 07:01:50.250 305 12504.73 71.67 55299.95 88888.00 2007-11-01 07:01:50.375 305 12504.70 71.70 55299.95 88888.00 2007-11-01 07:01:50.500 305 12504.73 71.70 55299.93 88888.00 2007-11-01 07:01:50.625 305 12504.75 71.67 55299.90 88888.00 2007-11-01 07:01:50.750 305 12504.73 71.67 55299.90 88888.00 2007-11-01 07:01:50.875 305 12504.75 71.67 55299.90 88888.00 2007-11-01 07:01:51.000 305 12504.75 71.67 55299.88 88888.00 2007-11-01 07:01:51.125 305 12504.75 71.70 55299.90 88888.00 2007-11-01 07:01:51.250 305 12504.70 71.65 55299.90 88888.00 2007-11-01 07:01:51.375 305 12504.67 71.65 55299.90 88888.00 2007-11-01 07:01:51.500 305 12504.67 71.70 55299.90 88888.00 2007-11-01 07:01:51.625 305 12504.67 71.70 55299.90 88888.00 2007-11-01 07:01:51.750 305 12504.67 71.70 55299.90 88888.00 2007-11-01 07:01:51.875 305 12504.73 71.67 55299.88 88888.00 2007-11-01 07:01:52.000 305 12504.73 71.67 55299.88 88888.00 2007-11-01 07:01:52.125 305 12504.70 71.70 55299.88 88888.00 2007-11-01 07:01:52.250 305 12504.67 71.65 55299.90 88888.00 2007-11-01 07:01:52.375 305 12504.75 71.67 55299.90 88888.00 2007-11-01 07:01:52.500 305 12504.75 71.67 55299.90 88888.00 2007-11-01 07:01:52.625 305 12504.70 71.65 55299.88 88888.00 2007-11-01 07:01:52.750 305 12504.65 71.62 55299.88 88888.00 2007-11-01 07:01:52.875 305 12504.65 71.65 55299.88 88888.00 2007-11-01 07:01:53.000 305 12504.67 71.62 55299.88 88888.00 2007-11-01 07:01:53.125 305 12504.65 71.65 55299.88 88888.00 2007-11-01 07:01:53.250 305 12504.60 71.58 55299.88 88888.00 2007-11-01 07:01:53.375 305 12504.62 71.58 55299.90 88888.00 2007-11-01 07:01:53.500 305 12504.62 71.60 55299.90 88888.00 2007-11-01 07:01:53.625 305 12504.65 71.60 55299.88 88888.00 2007-11-01 07:01:53.750 305 12504.73 71.60 55299.88 88888.00 2007-11-01 07:01:53.875 305 12504.80 71.62 55299.85 88888.00 2007-11-01 07:01:54.000 305 12504.80 71.60 55299.82 88888.00 2007-11-01 07:01:54.125 305 12504.75 71.60 55299.82 88888.00 2007-11-01 07:01:54.250 305 12504.70 71.60 55299.85 88888.00 2007-11-01 07:01:54.375 305 12504.75 71.65 55299.85 88888.00 2007-11-01 07:01:54.500 305 12504.75 71.62 55299.88 88888.00 2007-11-01 07:01:54.625 305 12504.75 71.60 55299.88 88888.00 2007-11-01 07:01:54.750 305 12504.75 71.58 55299.88 88888.00 2007-11-01 07:01:54.875 305 12504.73 71.60 55299.90 88888.00 2007-11-01 07:01:55.000 305 12504.73 71.60 55299.90 88888.00 2007-11-01 07:01:55.125 305 12504.75 71.58 55299.88 88888.00 2007-11-01 07:01:55.250 305 12504.73 71.60 55299.85 88888.00 2007-11-01 07:01:55.375 305 12504.75 71.58 55299.82 88888.00 2007-11-01 07:01:55.500 305 12504.73 71.58 55299.88 88888.00 2007-11-01 07:01:55.625 305 12504.65 71.58 55299.88 88888.00 2007-11-01 07:01:55.750 305 12504.62 71.60 55299.88 88888.00 2007-11-01 07:01:55.875 305 12504.70 71.55 55299.85 88888.00 2007-11-01 07:01:56.000 305 12504.70 71.58 55299.82 88888.00 2007-11-01 07:01:56.125 305 12504.65 71.58 55299.88 88888.00 2007-11-01 07:01:56.250 305 12504.58 71.55 55299.90 88888.00 2007-11-01 07:01:56.375 305 12504.65 71.58 55299.90 88888.00 2007-11-01 07:01:56.500 305 12504.70 71.55 55299.88 88888.00 2007-11-01 07:01:56.625 305 12504.65 71.55 55299.90 88888.00 2007-11-01 07:01:56.750 305 12504.65 71.58 55299.93 88888.00 2007-11-01 07:01:56.875 305 12504.73 71.55 55299.93 88888.00 2007-11-01 07:01:57.000 305 12504.70 71.53 55299.88 88888.00 2007-11-01 07:01:57.125 305 12504.62 71.53 55299.88 88888.00 2007-11-01 07:01:57.250 305 12504.62 71.55 55299.88 88888.00 2007-11-01 07:01:57.375 305 12504.73 71.55 55299.88 88888.00 2007-11-01 07:01:57.500 305 12504.75 71.58 55299.88 88888.00 2007-11-01 07:01:57.625 305 12504.75 71.53 55299.88 88888.00 2007-11-01 07:01:57.750 305 12504.73 71.53 55299.90 88888.00 2007-11-01 07:01:57.875 305 12504.65 71.50 55299.88 88888.00 2007-11-01 07:01:58.000 305 12504.62 71.50 55299.85 88888.00 2007-11-01 07:01:58.125 305 12504.62 71.53 55299.88 88888.00 2007-11-01 07:01:58.250 305 12504.62 71.50 55299.88 88888.00 2007-11-01 07:01:58.375 305 12504.67 71.50 55299.88 88888.00 2007-11-01 07:01:58.500 305 12504.67 71.53 55299.85 88888.00 2007-11-01 07:01:58.625 305 12504.67 71.53 55299.85 88888.00 2007-11-01 07:01:58.750 305 12504.67 71.53 55299.88 88888.00 2007-11-01 07:01:58.875 305 12504.65 71.53 55299.88 88888.00 2007-11-01 07:01:59.000 305 12504.62 71.53 55299.82 88888.00 2007-11-01 07:01:59.125 305 12504.67 71.53 55299.82 88888.00 2007-11-01 07:01:59.250 305 12504.70 71.47 55299.85 88888.00 2007-11-01 07:01:59.375 305 12504.70 71.53 55299.85 88888.00 2007-11-01 07:01:59.500 305 12504.65 71.47 55299.82 88888.00 2007-11-01 07:01:59.625 305 12504.67 71.47 55299.82 88888.00 2007-11-01 07:01:59.750 305 12504.67 71.50 55299.88 88888.00 2007-11-01 07:01:59.875 305 12504.67 71.50 55299.88 88888.00 2007-11-01 07:02:00.000 305 12504.67 71.47 55299.82 88888.00 2007-11-01 07:02:00.125 305 12504.70 71.50 55299.82 88888.00 2007-11-01 07:02:00.250 305 12504.67 71.50 55299.85 88888.00 2007-11-01 07:02:00.375 305 12504.70 71.50 55299.85 88888.00 2007-11-01 07:02:00.500 305 12504.62 71.50 55299.88 88888.00 2007-11-01 07:02:00.625 305 12504.58 71.47 55299.88 88888.00 2007-11-01 07:02:00.750 305 12504.62 71.47 55299.88 88888.00 2007-11-01 07:02:00.875 305 12504.67 71.47 55299.88 88888.00 2007-11-01 07:02:01.000 305 12504.67 71.50 55299.85 88888.00 2007-11-01 07:02:01.125 305 12504.60 71.45 55299.85 88888.00 2007-11-01 07:02:01.250 305 12504.52 71.47 55299.85 88888.00 2007-11-01 07:02:01.375 305 12504.60 71.50 55299.88 88888.00 2007-11-01 07:02:01.500 305 12504.60 71.47 55299.85 88888.00 2007-11-01 07:02:01.625 305 12504.60 71.45 55299.85 88888.00 2007-11-01 07:02:01.750 305 12504.50 71.42 55299.82 88888.00 2007-11-01 07:02:01.875 305 12504.48 71.45 55299.85 88888.00 2007-11-01 07:02:02.000 305 12504.52 71.47 55299.85 88888.00 2007-11-01 07:02:02.125 305 12504.58 71.50 55299.85 88888.00 2007-11-01 07:02:02.250 305 12504.58 71.47 55299.82 88888.00 2007-11-01 07:02:02.375 305 12504.65 71.45 55299.80 88888.00 2007-11-01 07:02:02.500 305 12504.62 71.42 55299.85 88888.00 2007-11-01 07:02:02.625 305 12504.62 71.45 55299.85 88888.00 2007-11-01 07:02:02.750 305 12504.58 71.45 55299.85 88888.00 2007-11-01 07:02:02.875 305 12504.55 71.45 55299.82 88888.00 2007-11-01 07:02:03.000 305 12504.50 71.42 55299.80 88888.00 2007-11-01 07:02:03.125 305 12504.62 71.42 55299.80 88888.00 2007-11-01 07:02:03.250 305 12504.67 71.45 55299.80 88888.00 2007-11-01 07:02:03.375 305 12504.73 71.45 55299.80 88888.00 2007-11-01 07:02:03.500 305 12504.70 71.45 55299.80 88888.00 2007-11-01 07:02:03.625 305 12504.67 71.45 55299.80 88888.00 2007-11-01 07:02:03.750 305 12504.67 71.45 55299.82 88888.00 2007-11-01 07:02:03.875 305 12504.62 71.45 55299.82 88888.00 2007-11-01 07:02:04.000 305 12504.62 71.45 55299.80 88888.00 2007-11-01 07:02:04.125 305 12504.65 71.45 55299.82 88888.00 2007-11-01 07:02:04.250 305 12504.58 71.42 55299.80 88888.00 2007-11-01 07:02:04.375 305 12504.58 71.42 55299.80 88888.00 2007-11-01 07:02:04.500 305 12504.60 71.42 55299.75 88888.00 2007-11-01 07:02:04.625 305 12504.62 71.45 55299.75 88888.00 2007-11-01 07:02:04.750 305 12504.62 71.45 55299.75 88888.00 2007-11-01 07:02:04.875 305 12504.62 71.42 55299.78 88888.00 2007-11-01 07:02:05.000 305 12504.62 71.42 55299.75 88888.00 2007-11-01 07:02:05.125 305 12504.62 71.42 55299.78 88888.00 2007-11-01 07:02:05.250 305 12504.60 71.45 55299.80 88888.00 2007-11-01 07:02:05.375 305 12504.60 71.42 55299.80 88888.00 2007-11-01 07:02:05.500 305 12504.58 71.40 55299.78 88888.00 2007-11-01 07:02:05.625 305 12504.62 71.40 55299.78 88888.00 2007-11-01 07:02:05.750 305 12504.65 71.40 55299.75 88888.00 2007-11-01 07:02:05.875 305 12504.62 71.40 55299.78 88888.00 2007-11-01 07:02:06.000 305 12504.58 71.42 55299.75 88888.00 2007-11-01 07:02:06.125 305 12504.55 71.40 55299.75 88888.00 2007-11-01 07:02:06.250 305 12504.48 71.38 55299.78 88888.00 2007-11-01 07:02:06.375 305 12504.48 71.40 55299.78 88888.00 2007-11-01 07:02:06.500 305 12504.50 71.40 55299.78 88888.00 2007-11-01 07:02:06.625 305 12504.55 71.38 55299.78 88888.00 2007-11-01 07:02:06.750 305 12504.58 71.38 55299.75 88888.00 2007-11-01 07:02:06.875 305 12504.52 71.38 55299.75 88888.00 2007-11-01 07:02:07.000 305 12504.52 71.38 55299.78 88888.00 2007-11-01 07:02:07.125 305 12504.52 71.40 55299.80 88888.00 2007-11-01 07:02:07.250 305 12504.50 71.40 55299.78 88888.00 2007-11-01 07:02:07.375 305 12504.50 71.40 55299.80 88888.00 2007-11-01 07:02:07.500 305 12504.45 71.40 55299.82 88888.00 2007-11-01 07:02:07.625 305 12504.48 71.40 55299.82 88888.00 2007-11-01 07:02:07.750 305 12504.52 71.40 55299.80 88888.00 2007-11-01 07:02:07.875 305 12504.48 71.40 55299.80 88888.00 2007-11-01 07:02:08.000 305 12504.48 71.40 55299.75 88888.00 2007-11-01 07:02:08.125 305 12504.48 71.38 55299.75 88888.00 2007-11-01 07:02:08.250 305 12504.48 71.35 55299.78 88888.00 2007-11-01 07:02:08.375 305 12504.50 71.38 55299.75 88888.00 2007-11-01 07:02:08.500 305 12504.52 71.38 55299.75 88888.00 2007-11-01 07:02:08.625 305 12504.55 71.38 55299.75 88888.00 2007-11-01 07:02:08.750 305 12504.50 71.40 55299.78 88888.00 2007-11-01 07:02:08.875 305 12504.52 71.40 55299.78 88888.00 2007-11-01 07:02:09.000 305 12504.52 71.40 55299.75 88888.00 2007-11-01 07:02:09.125 305 12504.45 71.38 55299.75 88888.00 2007-11-01 07:02:09.250 305 12504.42 71.35 55299.72 88888.00 2007-11-01 07:02:09.375 305 12504.48 71.38 55299.72 88888.00 2007-11-01 07:02:09.500 305 12504.52 71.38 55299.72 88888.00 2007-11-01 07:02:09.625 305 12504.48 71.38 55299.72 88888.00 2007-11-01 07:02:09.750 305 12504.48 71.35 55299.75 88888.00 2007-11-01 07:02:09.875 305 12504.48 71.38 55299.75 88888.00 2007-11-01 07:02:10.000 305 12504.50 71.38 55299.72 88888.00 2007-11-01 07:02:10.125 305 12504.52 71.35 55299.75 88888.00 2007-11-01 07:02:10.250 305 12504.55 71.35 55299.72 88888.00 2007-11-01 07:02:10.375 305 12504.52 71.35 55299.75 88888.00 2007-11-01 07:02:10.500 305 12504.42 71.38 55299.78 88888.00 2007-11-01 07:02:10.625 305 12504.42 71.38 55299.75 88888.00 2007-11-01 07:02:10.750 305 12504.42 71.38 55299.78 88888.00 2007-11-01 07:02:10.875 305 12504.40 71.38 55299.78 88888.00 2007-11-01 07:02:11.000 305 12504.48 71.38 55299.75 88888.00 2007-11-01 07:02:11.125 305 12504.48 71.40 55299.75 88888.00 2007-11-01 07:02:11.250 305 12504.38 71.38 55299.75 88888.00 2007-11-01 07:02:11.375 305 12504.42 71.40 55299.75 88888.00 2007-11-01 07:02:11.500 305 12504.52 71.38 55299.75 88888.00 2007-11-01 07:02:11.625 305 12504.48 71.38 55299.75 88888.00 2007-11-01 07:02:11.750 305 12504.45 71.40 55299.75 88888.00 2007-11-01 07:02:11.875 305 12504.45 71.38 55299.72 88888.00 2007-11-01 07:02:12.000 305 12504.42 71.38 55299.70 88888.00 2007-11-01 07:02:12.125 305 12504.42 71.35 55299.72 88888.00 2007-11-01 07:02:12.250 305 12504.45 71.35 55299.75 88888.00 2007-11-01 07:02:12.375 305 12504.50 71.35 55299.75 88888.00 2007-11-01 07:02:12.500 305 12504.50 71.35 55299.70 88888.00 2007-11-01 07:02:12.625 305 12504.50 71.35 55299.70 88888.00 2007-11-01 07:02:12.750 305 12504.52 71.35 55299.70 88888.00 2007-11-01 07:02:12.875 305 12504.48 71.35 55299.70 88888.00 2007-11-01 07:02:13.000 305 12504.45 71.33 55299.72 88888.00 2007-11-01 07:02:13.125 305 12504.45 71.33 55299.72 88888.00 2007-11-01 07:02:13.250 305 12504.42 71.35 55299.72 88888.00 2007-11-01 07:02:13.375 305 12504.45 71.35 55299.72 88888.00 2007-11-01 07:02:13.500 305 12504.45 71.35 55299.72 88888.00 2007-11-01 07:02:13.625 305 12504.48 71.35 55299.72 88888.00 2007-11-01 07:02:13.750 305 12504.50 71.35 55299.72 88888.00 2007-11-01 07:02:13.875 305 12504.50 71.33 55299.72 88888.00 2007-11-01 07:02:14.000 305 12504.48 71.30 55299.70 88888.00 2007-11-01 07:02:14.125 305 12504.40 71.33 55299.72 88888.00 2007-11-01 07:02:14.250 305 12504.40 71.33 55299.72 88888.00 2007-11-01 07:02:14.375 305 12504.42 71.33 55299.72 88888.00 2007-11-01 07:02:14.500 305 12504.48 71.33 55299.70 88888.00 2007-11-01 07:02:14.625 305 12504.50 71.30 55299.70 88888.00 2007-11-01 07:02:14.750 305 12504.45 71.30 55299.70 88888.00 2007-11-01 07:02:14.875 305 12504.42 71.35 55299.70 88888.00 2007-11-01 07:02:15.000 305 12504.42 71.33 55299.70 88888.00 2007-11-01 07:02:15.125 305 12504.45 71.35 55299.70 88888.00 2007-11-01 07:02:15.250 305 12504.42 71.33 55299.70 88888.00 2007-11-01 07:02:15.375 305 12504.40 71.33 55299.70 88888.00 2007-11-01 07:02:15.500 305 12504.42 71.33 55299.70 88888.00 2007-11-01 07:02:15.625 305 12504.48 71.33 55299.68 88888.00 2007-11-01 07:02:15.750 305 12504.50 71.35 55299.65 88888.00 2007-11-01 07:02:15.875 305 12504.52 71.33 55299.68 88888.00 2007-11-01 07:02:16.000 305 12504.52 71.30 55299.65 88888.00 2007-11-01 07:02:16.125 305 12504.45 71.35 55299.68 88888.00 2007-11-01 07:02:16.250 305 12504.38 71.33 55299.70 88888.00 2007-11-01 07:02:16.375 305 12504.42 71.33 55299.68 88888.00 2007-11-01 07:02:16.500 305 12504.45 71.38 55299.68 88888.00 2007-11-01 07:02:16.625 305 12504.48 71.35 55299.68 88888.00 2007-11-01 07:02:16.750 305 12504.40 71.30 55299.65 88888.00 2007-11-01 07:02:16.875 305 12504.42 71.33 55299.65 88888.00 2007-11-01 07:02:17.000 305 12504.48 71.33 55299.70 88888.00 2007-11-01 07:02:17.125 305 12504.42 71.33 55299.70 88888.00 2007-11-01 07:02:17.250 305 12504.38 71.33 55299.68 88888.00 2007-11-01 07:02:17.375 305 12504.38 71.30 55299.68 88888.00 2007-11-01 07:02:17.500 305 12504.38 71.30 55299.68 88888.00 2007-11-01 07:02:17.625 305 12504.45 71.30 55299.68 88888.00 2007-11-01 07:02:17.750 305 12504.50 71.30 55299.70 88888.00 2007-11-01 07:02:17.875 305 12504.42 71.28 55299.68 88888.00 2007-11-01 07:02:18.000 305 12504.45 71.33 55299.68 88888.00 2007-11-01 07:02:18.125 305 12504.45 71.28 55299.68 88888.00 2007-11-01 07:02:18.250 305 12504.40 71.28 55299.65 88888.00 2007-11-01 07:02:18.375 305 12504.45 71.28 55299.68 88888.00 2007-11-01 07:02:18.500 305 12504.45 71.25 55299.68 88888.00 2007-11-01 07:02:18.625 305 12504.48 71.30 55299.68 88888.00 2007-11-01 07:02:18.750 305 12504.42 71.30 55299.70 88888.00 2007-11-01 07:02:18.875 305 12504.50 71.30 55299.68 88888.00 2007-11-01 07:02:19.000 305 12504.62 71.28 55299.65 88888.00 2007-11-01 07:02:19.125 305 12504.60 71.28 55299.68 88888.00 2007-11-01 07:02:19.250 305 12504.45 71.28 55299.68 88888.00 2007-11-01 07:02:19.375 305 12504.38 71.28 55299.65 88888.00 2007-11-01 07:02:19.500 305 12504.35 71.28 55299.62 88888.00 2007-11-01 07:02:19.625 305 12504.38 71.28 55299.65 88888.00 2007-11-01 07:02:19.750 305 12504.38 71.28 55299.65 88888.00 2007-11-01 07:02:19.875 305 12504.38 71.28 55299.65 88888.00 2007-11-01 07:02:20.000 305 12504.40 71.28 55299.68 88888.00 2007-11-01 07:02:20.125 305 12504.45 71.28 55299.68 88888.00 2007-11-01 07:02:20.250 305 12504.42 71.28 55299.68 88888.00 2007-11-01 07:02:20.375 305 12504.42 71.30 55299.70 88888.00 2007-11-01 07:02:20.500 305 12504.42 71.30 55299.70 88888.00 2007-11-01 07:02:20.625 305 12504.42 71.28 55299.70 88888.00 2007-11-01 07:02:20.750 305 12504.45 71.30 55299.68 88888.00 2007-11-01 07:02:20.875 305 12504.45 71.28 55299.70 88888.00 2007-11-01 07:02:21.000 305 12504.45 71.25 55299.65 88888.00 2007-11-01 07:02:21.125 305 12504.45 71.28 55299.65 88888.00 2007-11-01 07:02:21.250 305 12504.48 71.28 55299.68 88888.00 2007-11-01 07:02:21.375 305 12504.48 71.28 55299.68 88888.00 2007-11-01 07:02:21.500 305 12504.50 71.28 55299.68 88888.00 2007-11-01 07:02:21.625 305 12504.45 71.28 55299.70 88888.00 2007-11-01 07:02:21.750 305 12504.45 71.28 55299.70 88888.00 2007-11-01 07:02:21.875 305 12504.42 71.28 55299.68 88888.00 2007-11-01 07:02:22.000 305 12504.42 71.25 55299.65 88888.00 2007-11-01 07:02:22.125 305 12504.42 71.25 55299.68 88888.00 2007-11-01 07:02:22.250 305 12504.42 71.25 55299.65 88888.00 2007-11-01 07:02:22.375 305 12504.42 71.22 55299.68 88888.00 2007-11-01 07:02:22.500 305 12504.40 71.22 55299.65 88888.00 2007-11-01 07:02:22.625 305 12504.40 71.25 55299.62 88888.00 2007-11-01 07:02:22.750 305 12504.38 71.28 55299.62 88888.00 2007-11-01 07:02:22.875 305 12504.42 71.28 55299.62 88888.00 2007-11-01 07:02:23.000 305 12504.45 71.25 55299.62 88888.00 2007-11-01 07:02:23.125 305 12504.48 71.22 55299.65 88888.00 2007-11-01 07:02:23.250 305 12504.42 71.25 55299.62 88888.00 2007-11-01 07:02:23.375 305 12504.40 71.25 55299.65 88888.00 2007-11-01 07:02:23.500 305 12504.42 71.25 55299.62 88888.00 2007-11-01 07:02:23.625 305 12504.38 71.28 55299.62 88888.00 2007-11-01 07:02:23.750 305 12504.40 71.25 55299.65 88888.00 2007-11-01 07:02:23.875 305 12504.50 71.28 55299.65 88888.00 2007-11-01 07:02:24.000 305 12504.55 71.25 55299.65 88888.00 2007-11-01 07:02:24.125 305 12504.50 71.25 55299.65 88888.00 2007-11-01 07:02:24.250 305 12504.48 71.25 55299.62 88888.00 2007-11-01 07:02:24.375 305 12504.48 71.28 55299.62 88888.00 2007-11-01 07:02:24.500 305 12504.45 71.22 55299.60 88888.00 2007-11-01 07:02:24.625 305 12504.48 71.22 55299.62 88888.00 2007-11-01 07:02:24.750 305 12504.52 71.25 55299.65 88888.00 2007-11-01 07:02:24.875 305 12504.50 71.20 55299.62 88888.00 2007-11-01 07:02:25.000 305 12504.42 71.20 55299.60 88888.00 2007-11-01 07:02:25.125 305 12504.40 71.22 55299.60 88888.00 2007-11-01 07:02:25.250 305 12504.42 71.22 55299.57 88888.00 2007-11-01 07:02:25.375 305 12504.48 71.22 55299.60 88888.00 2007-11-01 07:02:25.500 305 12504.52 71.25 55299.60 88888.00 2007-11-01 07:02:25.625 305 12504.48 71.22 55299.60 88888.00 2007-11-01 07:02:25.750 305 12504.38 71.22 55299.57 88888.00 2007-11-01 07:02:25.875 305 12504.38 71.20 55299.60 88888.00 2007-11-01 07:02:26.000 305 12504.40 71.22 55299.60 88888.00 2007-11-01 07:02:26.125 305 12504.42 71.25 55299.60 88888.00 2007-11-01 07:02:26.250 305 12504.38 71.20 55299.57 88888.00 2007-11-01 07:02:26.375 305 12504.40 71.25 55299.57 88888.00 2007-11-01 07:02:26.500 305 12504.42 71.22 55299.60 88888.00 2007-11-01 07:02:26.625 305 12504.50 71.22 55299.62 88888.00 2007-11-01 07:02:26.750 305 12504.50 71.22 55299.60 88888.00 2007-11-01 07:02:26.875 305 12504.52 71.22 55299.60 88888.00 2007-11-01 07:02:27.000 305 12504.50 71.22 55299.60 88888.00 2007-11-01 07:02:27.125 305 12504.42 71.22 55299.62 88888.00 2007-11-01 07:02:27.250 305 12504.40 71.22 55299.60 88888.00 2007-11-01 07:02:27.375 305 12504.42 71.22 55299.60 88888.00 2007-11-01 07:02:27.500 305 12504.45 71.22 55299.62 88888.00 2007-11-01 07:02:27.625 305 12504.45 71.22 55299.60 88888.00 2007-11-01 07:02:27.750 305 12504.48 71.22 55299.57 88888.00 2007-11-01 07:02:27.875 305 12504.45 71.22 55299.60 88888.00 2007-11-01 07:02:28.000 305 12504.42 71.25 55299.60 88888.00 2007-11-01 07:02:28.125 305 12504.45 71.28 55299.62 88888.00 2007-11-01 07:02:28.250 305 12504.42 71.25 55299.60 88888.00 2007-11-01 07:02:28.375 305 12504.45 71.22 55299.57 88888.00 2007-11-01 07:02:28.500 305 12504.45 71.22 55299.57 88888.00 2007-11-01 07:02:28.625 305 12504.48 71.22 55299.57 88888.00 2007-11-01 07:02:28.750 305 12504.48 71.22 55299.57 88888.00 2007-11-01 07:02:28.875 305 12504.48 71.25 55299.60 88888.00 2007-11-01 07:02:29.000 305 12504.45 71.22 55299.60 88888.00 2007-11-01 07:02:29.125 305 12504.48 71.22 55299.60 88888.00 2007-11-01 07:02:29.250 305 12504.48 71.22 55299.60 88888.00 2007-11-01 07:02:29.375 305 12504.50 71.25 55299.60 88888.00 2007-11-01 07:02:29.500 305 12504.48 71.22 55299.60 88888.00 2007-11-01 07:02:29.625 305 12504.50 71.22 55299.57 88888.00 2007-11-01 07:02:29.750 305 12504.48 71.22 55299.60 88888.00 2007-11-01 07:02:29.875 305 12504.48 71.22 55299.57 88888.00 2007-11-01 07:02:30.000 305 12504.48 71.22 55299.55 88888.00 2007-11-01 07:02:30.125 305 12504.48 71.22 55299.57 88888.00 2007-11-01 07:02:30.250 305 12504.48 71.20 55299.60 88888.00 2007-11-01 07:02:30.375 305 12504.52 71.22 55299.60 88888.00 2007-11-01 07:02:30.500 305 12504.55 71.22 55299.57 88888.00 2007-11-01 07:02:30.625 305 12504.48 71.20 55299.55 88888.00 2007-11-01 07:02:30.750 305 12504.48 71.20 55299.55 88888.00 2007-11-01 07:02:30.875 305 12504.52 71.20 55299.57 88888.00 2007-11-01 07:02:31.000 305 12504.55 71.17 55299.55 88888.00 2007-11-01 07:02:31.125 305 12504.60 71.17 55299.53 88888.00 2007-11-01 07:02:31.250 305 12504.52 71.20 55299.53 88888.00 2007-11-01 07:02:31.375 305 12504.48 71.20 55299.53 88888.00 2007-11-01 07:02:31.500 305 12504.48 71.17 55299.55 88888.00 2007-11-01 07:02:31.625 305 12504.50 71.17 55299.55 88888.00 2007-11-01 07:02:31.750 305 12504.58 71.17 55299.55 88888.00 2007-11-01 07:02:31.875 305 12504.58 71.15 55299.55 88888.00 2007-11-01 07:02:32.000 305 12504.58 71.17 55299.53 88888.00 2007-11-01 07:02:32.125 305 12504.60 71.17 55299.50 88888.00 2007-11-01 07:02:32.250 305 12504.58 71.15 55299.47 88888.00 2007-11-01 07:02:32.375 305 12504.62 71.17 55299.50 88888.00 2007-11-01 07:02:32.500 305 12504.58 71.20 55299.47 88888.00 2007-11-01 07:02:32.625 305 12504.60 71.17 55299.47 88888.00 2007-11-01 07:02:32.750 305 12504.65 71.15 55299.47 88888.00 2007-11-01 07:02:32.875 305 12504.65 71.17 55299.50 88888.00 2007-11-01 07:02:33.000 305 12504.65 71.17 55299.50 88888.00 2007-11-01 07:02:33.125 305 12504.67 71.15 55299.47 88888.00 2007-11-01 07:02:33.250 305 12504.67 71.15 55299.47 88888.00 2007-11-01 07:02:33.375 305 12504.70 71.20 55299.50 88888.00 2007-11-01 07:02:33.500 305 12504.67 71.17 55299.50 88888.00 2007-11-01 07:02:33.625 305 12504.67 71.17 55299.50 88888.00 2007-11-01 07:02:33.750 305 12504.65 71.15 55299.47 88888.00 2007-11-01 07:02:33.875 305 12504.60 71.15 55299.47 88888.00 2007-11-01 07:02:34.000 305 12504.58 71.15 55299.50 88888.00 2007-11-01 07:02:34.125 305 12504.52 71.15 55299.50 88888.00 2007-11-01 07:02:34.250 305 12504.50 71.15 55299.53 88888.00 2007-11-01 07:02:34.375 305 12504.55 71.15 55299.53 88888.00 2007-11-01 07:02:34.500 305 12504.58 71.17 55299.50 88888.00 2007-11-01 07:02:34.625 305 12504.58 71.17 55299.50 88888.00 2007-11-01 07:02:34.750 305 12504.55 71.17 55299.47 88888.00 2007-11-01 07:02:34.875 305 12504.60 71.17 55299.45 88888.00 2007-11-01 07:02:35.000 305 12504.52 71.17 55299.45 88888.00 2007-11-01 07:02:35.125 305 12504.52 71.15 55299.45 88888.00 2007-11-01 07:02:35.250 305 12504.60 71.15 55299.47 88888.00 2007-11-01 07:02:35.375 305 12504.67 71.15 55299.45 88888.00 2007-11-01 07:02:35.500 305 12504.62 71.15 55299.43 88888.00 2007-11-01 07:02:35.625 305 12504.58 71.15 55299.45 88888.00 2007-11-01 07:02:35.750 305 12504.52 71.15 55299.45 88888.00 2007-11-01 07:02:35.875 305 12504.50 71.15 55299.45 88888.00 2007-11-01 07:02:36.000 305 12504.58 71.15 55299.45 88888.00 2007-11-01 07:02:36.125 305 12504.58 71.12 55299.43 88888.00 2007-11-01 07:02:36.250 305 12504.48 71.12 55299.45 88888.00 2007-11-01 07:02:36.375 305 12504.48 71.15 55299.45 88888.00 2007-11-01 07:02:36.500 305 12504.58 71.15 55299.45 88888.00 2007-11-01 07:02:36.625 305 12504.67 71.12 55299.43 88888.00 2007-11-01 07:02:36.750 305 12504.73 71.12 55299.45 88888.00 2007-11-01 07:02:36.875 305 12504.67 71.12 55299.45 88888.00 2007-11-01 07:02:37.000 305 12504.58 71.10 55299.45 88888.00 2007-11-01 07:02:37.125 305 12504.58 71.15 55299.45 88888.00 2007-11-01 07:02:37.250 305 12504.58 71.15 55299.43 88888.00 2007-11-01 07:02:37.375 305 12504.58 71.17 55299.40 88888.00 2007-11-01 07:02:37.500 305 12504.58 71.15 55299.40 88888.00 2007-11-01 07:02:37.625 305 12504.60 71.12 55299.43 88888.00 2007-11-01 07:02:37.750 305 12504.60 71.12 55299.43 88888.00 2007-11-01 07:02:37.875 305 12504.55 71.12 55299.45 88888.00 2007-11-01 07:02:38.000 305 12504.55 71.12 55299.43 88888.00 2007-11-01 07:02:38.125 305 12504.67 71.12 55299.45 88888.00 2007-11-01 07:02:38.250 305 12504.70 71.12 55299.45 88888.00 2007-11-01 07:02:38.375 305 12504.67 71.12 55299.43 88888.00 2007-11-01 07:02:38.500 305 12504.62 71.10 55299.43 88888.00 2007-11-01 07:02:38.625 305 12504.65 71.10 55299.43 88888.00 2007-11-01 07:02:38.750 305 12504.67 71.12 55299.45 88888.00 2007-11-01 07:02:38.875 305 12504.70 71.12 55299.45 88888.00 2007-11-01 07:02:39.000 305 12504.67 71.12 55299.40 88888.00 2007-11-01 07:02:39.125 305 12504.70 71.10 55299.43 88888.00 2007-11-01 07:02:39.250 305 12504.67 71.12 55299.45 88888.00 2007-11-01 07:02:39.375 305 12504.65 71.10 55299.45 88888.00 2007-11-01 07:02:39.500 305 12504.67 71.08 55299.43 88888.00 2007-11-01 07:02:39.625 305 12504.70 71.10 55299.40 88888.00 2007-11-01 07:02:39.750 305 12504.67 71.10 55299.40 88888.00 2007-11-01 07:02:39.875 305 12504.62 71.10 55299.43 88888.00 2007-11-01 07:02:40.000 305 12504.65 71.10 55299.43 88888.00 2007-11-01 07:02:40.125 305 12504.70 71.08 55299.43 88888.00 2007-11-01 07:02:40.250 305 12504.62 71.08 55299.43 88888.00 2007-11-01 07:02:40.375 305 12504.65 71.10 55299.38 88888.00 2007-11-01 07:02:40.500 305 12504.70 71.10 55299.38 88888.00 2007-11-01 07:02:40.625 305 12504.65 71.10 55299.40 88888.00 2007-11-01 07:02:40.750 305 12504.62 71.10 55299.40 88888.00 2007-11-01 07:02:40.875 305 12504.62 71.12 55299.40 88888.00 2007-11-01 07:02:41.000 305 12504.62 71.10 55299.38 88888.00 2007-11-01 07:02:41.125 305 12504.67 71.12 55299.35 88888.00 2007-11-01 07:02:41.250 305 12504.62 71.12 55299.35 88888.00 2007-11-01 07:02:41.375 305 12504.70 71.12 55299.38 88888.00 2007-11-01 07:02:41.500 305 12504.75 71.12 55299.40 88888.00 2007-11-01 07:02:41.625 305 12504.75 71.10 55299.38 88888.00 2007-11-01 07:02:41.750 305 12504.73 71.10 55299.38 88888.00 2007-11-01 07:02:41.875 305 12504.65 71.10 55299.38 88888.00 2007-11-01 07:02:42.000 305 12504.60 71.10 55299.38 88888.00 2007-11-01 07:02:42.125 305 12504.65 71.10 55299.38 88888.00 2007-11-01 07:02:42.250 305 12504.62 71.10 55299.38 88888.00 2007-11-01 07:02:42.375 305 12504.62 71.10 55299.35 88888.00 2007-11-01 07:02:42.500 305 12504.62 71.08 55299.35 88888.00 2007-11-01 07:02:42.625 305 12504.62 71.08 55299.35 88888.00 2007-11-01 07:02:42.750 305 12504.62 71.08 55299.35 88888.00 2007-11-01 07:02:42.875 305 12504.62 71.10 55299.38 88888.00 2007-11-01 07:02:43.000 305 12504.60 71.10 55299.38 88888.00 2007-11-01 07:02:43.125 305 12504.58 71.08 55299.35 88888.00 2007-11-01 07:02:43.250 305 12504.55 71.10 55299.35 88888.00 2007-11-01 07:02:43.375 305 12504.62 71.12 55299.35 88888.00 2007-11-01 07:02:43.500 305 12504.67 71.12 55299.35 88888.00 2007-11-01 07:02:43.625 305 12504.70 71.08 55299.38 88888.00 2007-11-01 07:02:43.750 305 12504.62 71.08 55299.38 88888.00 2007-11-01 07:02:43.875 305 12504.60 71.10 55299.35 88888.00 2007-11-01 07:02:44.000 305 12504.60 71.10 55299.35 88888.00 2007-11-01 07:02:44.125 305 12504.60 71.10 55299.38 88888.00 2007-11-01 07:02:44.250 305 12504.58 71.10 55299.38 88888.00 2007-11-01 07:02:44.375 305 12504.58 71.08 55299.38 88888.00 2007-11-01 07:02:44.500 305 12504.58 71.10 55299.38 88888.00 2007-11-01 07:02:44.625 305 12504.60 71.08 55299.35 88888.00 2007-11-01 07:02:44.750 305 12504.67 71.08 55299.32 88888.00 2007-11-01 07:02:44.875 305 12504.70 71.08 55299.35 88888.00 2007-11-01 07:02:45.000 305 12504.67 71.08 55299.35 88888.00 2007-11-01 07:02:45.125 305 12504.62 71.08 55299.35 88888.00 2007-11-01 07:02:45.250 305 12504.65 71.05 55299.35 88888.00 2007-11-01 07:02:45.375 305 12504.67 71.05 55299.35 88888.00 2007-11-01 07:02:45.500 305 12504.65 71.05 55299.32 88888.00 2007-11-01 07:02:45.625 305 12504.62 71.03 55299.32 88888.00 2007-11-01 07:02:45.750 305 12504.58 71.03 55299.32 88888.00 2007-11-01 07:02:45.875 305 12504.60 71.05 55299.35 88888.00 2007-11-01 07:02:46.000 305 12504.65 71.08 55299.35 88888.00 2007-11-01 07:02:46.125 305 12504.67 71.08 55299.35 88888.00 2007-11-01 07:02:46.250 305 12504.65 71.05 55299.35 88888.00 2007-11-01 07:02:46.375 305 12504.65 71.05 55299.35 88888.00 2007-11-01 07:02:46.500 305 12504.65 71.05 55299.30 88888.00 2007-11-01 07:02:46.625 305 12504.60 71.08 55299.32 88888.00 2007-11-01 07:02:46.750 305 12504.60 71.08 55299.32 88888.00 2007-11-01 07:02:46.875 305 12504.65 71.10 55299.30 88888.00 2007-11-01 07:02:47.000 305 12504.67 71.05 55299.30 88888.00 2007-11-01 07:02:47.125 305 12504.70 71.05 55299.32 88888.00 2007-11-01 07:02:47.250 305 12504.67 71.03 55299.35 88888.00 2007-11-01 07:02:47.375 305 12504.67 71.05 55299.35 88888.00 2007-11-01 07:02:47.500 305 12504.70 71.05 55299.30 88888.00 2007-11-01 07:02:47.625 305 12504.73 71.05 55299.28 88888.00 2007-11-01 07:02:47.750 305 12504.73 71.03 55299.30 88888.00 2007-11-01 07:02:47.875 305 12504.73 71.05 55299.30 88888.00 2007-11-01 07:02:48.000 305 12504.70 71.05 55299.30 88888.00 2007-11-01 07:02:48.125 305 12504.70 71.05 55299.35 88888.00 2007-11-01 07:02:48.250 305 12504.65 71.03 55299.32 88888.00 2007-11-01 07:02:48.375 305 12504.65 71.05 55299.32 88888.00 2007-11-01 07:02:48.500 305 12504.67 71.05 55299.30 88888.00 2007-11-01 07:02:48.625 305 12504.65 71.08 55299.30 88888.00 2007-11-01 07:02:48.750 305 12504.67 71.08 55299.30 88888.00 2007-11-01 07:02:48.875 305 12504.62 71.05 55299.30 88888.00 2007-11-01 07:02:49.000 305 12504.67 71.05 55299.30 88888.00 2007-11-01 07:02:49.125 305 12504.70 71.03 55299.30 88888.00 2007-11-01 07:02:49.250 305 12504.70 71.00 55299.28 88888.00 2007-11-01 07:02:49.375 305 12504.75 71.03 55299.28 88888.00 2007-11-01 07:02:49.500 305 12504.70 71.03 55299.28 88888.00 2007-11-01 07:02:49.625 305 12504.62 71.05 55299.28 88888.00 2007-11-01 07:02:49.750 305 12504.65 71.05 55299.25 88888.00 2007-11-01 07:02:49.875 305 12504.67 71.05 55299.25 88888.00 2007-11-01 07:02:50.000 305 12504.65 71.05 55299.28 88888.00 2007-11-01 07:02:50.125 305 12504.67 71.05 55299.28 88888.00 2007-11-01 07:02:50.250 305 12504.65 71.00 55299.30 88888.00 2007-11-01 07:02:50.375 305 12504.65 71.03 55299.30 88888.00 2007-11-01 07:02:50.500 305 12504.67 71.05 55299.28 88888.00 2007-11-01 07:02:50.625 305 12504.70 71.03 55299.28 88888.00 2007-11-01 07:02:50.750 305 12504.73 71.03 55299.28 88888.00 2007-11-01 07:02:50.875 305 12504.73 71.03 55299.25 88888.00 2007-11-01 07:02:51.000 305 12504.70 71.03 55299.25 88888.00 2007-11-01 07:02:51.125 305 12504.70 71.03 55299.28 88888.00 2007-11-01 07:02:51.250 305 12504.60 71.03 55299.30 88888.00 2007-11-01 07:02:51.375 305 12504.60 71.03 55299.30 88888.00 2007-11-01 07:02:51.500 305 12504.62 71.00 55299.30 88888.00 2007-11-01 07:02:51.625 305 12504.65 71.03 55299.30 88888.00 2007-11-01 07:02:51.750 305 12504.62 71.05 55299.28 88888.00 2007-11-01 07:02:51.875 305 12504.70 71.03 55299.30 88888.00 2007-11-01 07:02:52.000 305 12504.67 71.03 55299.25 88888.00 2007-11-01 07:02:52.125 305 12504.67 71.00 55299.25 88888.00 2007-11-01 07:02:52.250 305 12504.70 71.00 55299.28 88888.00 2007-11-01 07:02:52.375 305 12504.73 71.03 55299.25 88888.00 2007-11-01 07:02:52.500 305 12504.80 71.03 55299.28 88888.00 2007-11-01 07:02:52.625 305 12504.77 71.05 55299.28 88888.00 2007-11-01 07:02:52.750 305 12504.67 71.03 55299.28 88888.00 2007-11-01 07:02:52.875 305 12504.67 71.00 55299.25 88888.00 2007-11-01 07:02:53.000 305 12504.73 71.03 55299.22 88888.00 2007-11-01 07:02:53.125 305 12504.73 71.03 55299.22 88888.00 2007-11-01 07:02:53.250 305 12504.73 71.00 55299.25 88888.00 2007-11-01 07:02:53.375 305 12504.75 71.03 55299.28 88888.00 2007-11-01 07:02:53.500 305 12504.77 71.05 55299.28 88888.00 2007-11-01 07:02:53.625 305 12504.77 71.03 55299.25 88888.00 2007-11-01 07:02:53.750 305 12504.77 71.00 55299.25 88888.00 2007-11-01 07:02:53.875 305 12504.77 71.03 55299.25 88888.00 2007-11-01 07:02:54.000 305 12504.75 71.00 55299.25 88888.00 2007-11-01 07:02:54.125 305 12504.73 71.00 55299.25 88888.00 2007-11-01 07:02:54.250 305 12504.70 71.00 55299.28 88888.00 2007-11-01 07:02:54.375 305 12504.70 71.00 55299.28 88888.00 2007-11-01 07:02:54.500 305 12504.67 71.03 55299.25 88888.00 2007-11-01 07:02:54.625 305 12504.67 71.00 55299.22 88888.00 2007-11-01 07:02:54.750 305 12504.75 70.97 55299.22 88888.00 2007-11-01 07:02:54.875 305 12504.77 70.97 55299.25 88888.00 2007-11-01 07:02:55.000 305 12504.73 70.95 55299.22 88888.00 2007-11-01 07:02:55.125 305 12504.73 70.97 55299.25 88888.00 2007-11-01 07:02:55.250 305 12504.80 70.97 55299.25 88888.00 2007-11-01 07:02:55.375 305 12504.80 70.97 55299.22 88888.00 2007-11-01 07:02:55.500 305 12504.73 70.97 55299.25 88888.00 2007-11-01 07:02:55.625 305 12504.70 71.00 55299.25 88888.00 2007-11-01 07:02:55.750 305 12504.75 71.00 55299.22 88888.00 2007-11-01 07:02:55.875 305 12504.75 70.97 55299.25 88888.00 2007-11-01 07:02:56.000 305 12504.75 70.97 55299.28 88888.00 2007-11-01 07:02:56.125 305 12504.75 70.97 55299.28 88888.00 2007-11-01 07:02:56.250 305 12504.67 70.97 55299.28 88888.00 2007-11-01 07:02:56.375 305 12504.70 70.97 55299.28 88888.00 2007-11-01 07:02:56.500 305 12504.75 70.97 55299.25 88888.00 2007-11-01 07:02:56.625 305 12504.77 70.97 55299.25 88888.00 2007-11-01 07:02:56.750 305 12504.77 70.95 55299.22 88888.00 2007-11-01 07:02:56.875 305 12504.67 70.97 55299.22 88888.00 2007-11-01 07:02:57.000 305 12504.73 70.95 55299.25 88888.00 2007-11-01 07:02:57.125 305 12504.73 70.95 55299.25 88888.00 2007-11-01 07:02:57.250 305 12504.67 70.95 55299.28 88888.00 2007-11-01 07:02:57.375 305 12504.70 70.95 55299.28 88888.00 2007-11-01 07:02:57.500 305 12504.73 70.97 55299.25 88888.00 2007-11-01 07:02:57.625 305 12504.73 70.97 55299.25 88888.00 2007-11-01 07:02:57.750 305 12504.75 70.95 55299.25 88888.00 2007-11-01 07:02:57.875 305 12504.77 70.95 55299.28 88888.00 2007-11-01 07:02:58.000 305 12504.83 70.95 55299.25 88888.00 2007-11-01 07:02:58.125 305 12504.85 70.95 55299.25 88888.00 2007-11-01 07:02:58.250 305 12504.80 70.92 55299.22 88888.00 2007-11-01 07:02:58.375 305 12504.83 70.95 55299.20 88888.00 2007-11-01 07:02:58.500 305 12504.83 70.97 55299.22 88888.00 2007-11-01 07:02:58.625 305 12504.83 70.97 55299.22 88888.00 2007-11-01 07:02:58.750 305 12504.80 70.95 55299.25 88888.00 2007-11-01 07:02:58.875 305 12504.73 70.95 55299.25 88888.00 2007-11-01 07:02:59.000 305 12504.67 70.95 55299.22 88888.00 2007-11-01 07:02:59.125 305 12504.70 70.95 55299.22 88888.00 2007-11-01 07:02:59.250 305 12504.70 70.95 55299.25 88888.00 2007-11-01 07:02:59.375 305 12504.75 70.92 55299.25 88888.00 2007-11-01 07:02:59.500 305 12504.80 70.92 55299.25 88888.00 2007-11-01 07:02:59.625 305 12504.83 70.95 55299.25 88888.00 2007-11-01 07:02:59.750 305 12504.77 70.95 55299.25 88888.00 2007-11-01 07:02:59.875 305 12504.77 70.92 55299.22 88888.00 2007-11-01 07:03:00.000 305 12504.80 70.90 55299.22 88888.00 2007-11-01 07:03:00.125 305 12504.83 70.90 55299.22 88888.00 2007-11-01 07:03:00.250 305 12504.80 70.90 55299.22 88888.00 2007-11-01 07:03:00.375 305 12504.77 70.90 55299.22 88888.00 2007-11-01 07:03:00.500 305 12504.80 70.92 55299.20 88888.00 2007-11-01 07:03:00.625 305 12504.80 70.92 55299.20 88888.00 2007-11-01 07:03:00.750 305 12504.80 70.92 55299.20 88888.00 2007-11-01 07:03:00.875 305 12504.85 70.92 55299.22 88888.00 2007-11-01 07:03:01.000 305 12504.77 70.90 55299.22 88888.00 2007-11-01 07:03:01.125 305 12504.75 70.90 55299.22 88888.00 2007-11-01 07:03:01.250 305 12504.73 70.90 55299.22 88888.00 2007-11-01 07:03:01.375 305 12504.70 70.90 55299.22 88888.00 2007-11-01 07:03:01.500 305 12504.70 70.92 55299.22 88888.00 2007-11-01 07:03:01.625 305 12504.70 70.92 55299.22 88888.00 2007-11-01 07:03:01.750 305 12504.67 70.92 55299.22 88888.00 2007-11-01 07:03:01.875 305 12504.73 70.92 55299.20 88888.00 2007-11-01 07:03:02.000 305 12504.73 70.92 55299.20 88888.00 2007-11-01 07:03:02.125 305 12504.70 70.92 55299.18 88888.00 2007-11-01 07:03:02.250 305 12504.73 70.95 55299.18 88888.00 2007-11-01 07:03:02.375 305 12504.77 70.95 55299.18 88888.00 2007-11-01 07:03:02.500 305 12504.83 70.92 55299.18 88888.00 2007-11-01 07:03:02.625 305 12504.85 70.90 55299.20 88888.00 2007-11-01 07:03:02.750 305 12504.80 70.90 55299.20 88888.00 2007-11-01 07:03:02.875 305 12504.83 70.88 55299.22 88888.00 2007-11-01 07:03:03.000 305 12504.88 70.90 55299.20 88888.00 2007-11-01 07:03:03.125 305 12504.88 70.92 55299.22 88888.00 2007-11-01 07:03:03.250 305 12504.85 70.90 55299.20 88888.00 2007-11-01 07:03:03.375 305 12504.88 70.88 55299.18 88888.00 2007-11-01 07:03:03.500 305 12504.88 70.90 55299.18 88888.00 2007-11-01 07:03:03.625 305 12504.88 70.90 55299.20 88888.00 2007-11-01 07:03:03.750 305 12504.88 70.90 55299.22 88888.00 2007-11-01 07:03:03.875 305 12504.85 70.90 55299.20 88888.00 2007-11-01 07:03:04.000 305 12504.85 70.92 55299.18 88888.00 2007-11-01 07:03:04.125 305 12504.88 70.90 55299.20 88888.00 2007-11-01 07:03:04.250 305 12504.83 70.90 55299.18 88888.00 2007-11-01 07:03:04.375 305 12504.83 70.90 55299.20 88888.00 2007-11-01 07:03:04.500 305 12504.88 70.88 55299.18 88888.00 2007-11-01 07:03:04.625 305 12504.88 70.88 55299.20 88888.00 2007-11-01 07:03:04.750 305 12504.85 70.90 55299.22 88888.00 2007-11-01 07:03:04.875 305 12504.83 70.90 55299.20 88888.00 2007-11-01 07:03:05.000 305 12504.83 70.88 55299.18 88888.00 2007-11-01 07:03:05.125 305 12504.85 70.88 55299.18 88888.00 2007-11-01 07:03:05.250 305 12504.85 70.85 55299.20 88888.00 2007-11-01 07:03:05.375 305 12504.85 70.88 55299.18 88888.00 2007-11-01 07:03:05.500 305 12504.85 70.88 55299.20 88888.00 2007-11-01 07:03:05.625 305 12504.83 70.88 55299.22 88888.00 2007-11-01 07:03:05.750 305 12504.83 70.88 55299.20 88888.00 2007-11-01 07:03:05.875 305 12504.83 70.85 55299.22 88888.00 2007-11-01 07:03:06.000 305 12504.83 70.85 55299.20 88888.00 2007-11-01 07:03:06.125 305 12504.77 70.85 55299.20 88888.00 2007-11-01 07:03:06.250 305 12504.73 70.88 55299.20 88888.00 2007-11-01 07:03:06.375 305 12504.75 70.85 55299.18 88888.00 2007-11-01 07:03:06.500 305 12504.77 70.85 55299.18 88888.00 2007-11-01 07:03:06.625 305 12504.83 70.85 55299.20 88888.00 2007-11-01 07:03:06.750 305 12504.85 70.85 55299.20 88888.00 2007-11-01 07:03:06.875 305 12504.85 70.83 55299.22 88888.00 2007-11-01 07:03:07.000 305 12504.83 70.85 55299.22 88888.00 2007-11-01 07:03:07.125 305 12504.80 70.85 55299.22 88888.00 2007-11-01 07:03:07.250 305 12504.75 70.85 55299.20 88888.00 2007-11-01 07:03:07.375 305 12504.77 70.85 55299.22 88888.00 2007-11-01 07:03:07.500 305 12504.77 70.83 55299.20 88888.00 2007-11-01 07:03:07.625 305 12504.73 70.85 55299.20 88888.00 2007-11-01 07:03:07.750 305 12504.75 70.85 55299.20 88888.00 2007-11-01 07:03:07.875 305 12504.83 70.83 55299.20 88888.00 2007-11-01 07:03:08.000 305 12504.83 70.83 55299.20 88888.00 2007-11-01 07:03:08.125 305 12504.80 70.83 55299.20 88888.00 2007-11-01 07:03:08.250 305 12504.77 70.83 55299.22 88888.00 2007-11-01 07:03:08.375 305 12504.83 70.83 55299.22 88888.00 2007-11-01 07:03:08.500 305 12504.90 70.80 55299.22 88888.00 2007-11-01 07:03:08.625 305 12504.85 70.83 55299.20 88888.00 2007-11-01 07:03:08.750 305 12504.80 70.83 55299.20 88888.00 2007-11-01 07:03:08.875 305 12504.80 70.83 55299.20 88888.00 2007-11-01 07:03:09.000 305 12504.77 70.83 55299.18 88888.00 2007-11-01 07:03:09.125 305 12504.80 70.80 55299.18 88888.00 2007-11-01 07:03:09.250 305 12504.80 70.83 55299.20 88888.00 2007-11-01 07:03:09.375 305 12504.83 70.83 55299.20 88888.00 2007-11-01 07:03:09.500 305 12504.83 70.80 55299.20 88888.00 2007-11-01 07:03:09.625 305 12504.77 70.83 55299.18 88888.00 2007-11-01 07:03:09.750 305 12504.80 70.85 55299.18 88888.00 2007-11-01 07:03:09.875 305 12504.83 70.83 55299.18 88888.00 2007-11-01 07:03:10.000 305 12504.83 70.80 55299.18 88888.00 2007-11-01 07:03:10.125 305 12504.77 70.83 55299.18 88888.00 2007-11-01 07:03:10.250 305 12504.70 70.83 55299.15 88888.00 2007-11-01 07:03:10.375 305 12504.70 70.83 55299.15 88888.00 2007-11-01 07:03:10.500 305 12504.73 70.83 55299.15 88888.00 2007-11-01 07:03:10.625 305 12504.75 70.80 55299.15 88888.00 2007-11-01 07:03:10.750 305 12504.75 70.80 55299.15 88888.00 2007-11-01 07:03:10.875 305 12504.75 70.80 55299.18 88888.00 2007-11-01 07:03:11.000 305 12504.70 70.80 55299.12 88888.00 2007-11-01 07:03:11.125 305 12504.70 70.80 55299.12 88888.00 2007-11-01 07:03:11.250 305 12504.67 70.80 55299.18 88888.00 2007-11-01 07:03:11.375 305 12504.73 70.78 55299.18 88888.00 2007-11-01 07:03:11.500 305 12504.75 70.80 55299.18 88888.00 2007-11-01 07:03:11.625 305 12504.73 70.80 55299.15 88888.00 2007-11-01 07:03:11.750 305 12504.73 70.80 55299.18 88888.00 2007-11-01 07:03:11.875 305 12504.67 70.83 55299.18 88888.00 2007-11-01 07:03:12.000 305 12504.65 70.83 55299.18 88888.00 2007-11-01 07:03:12.125 305 12504.67 70.83 55299.20 88888.00 2007-11-01 07:03:12.250 305 12504.65 70.80 55299.20 88888.00 2007-11-01 07:03:12.375 305 12504.70 70.80 55299.18 88888.00 2007-11-01 07:03:12.500 305 12504.75 70.83 55299.18 88888.00 2007-11-01 07:03:12.625 305 12504.77 70.80 55299.18 88888.00 2007-11-01 07:03:12.750 305 12504.83 70.83 55299.18 88888.00 2007-11-01 07:03:12.875 305 12504.88 70.83 55299.18 88888.00 2007-11-01 07:03:13.000 305 12504.90 70.80 55299.18 88888.00 2007-11-01 07:03:13.125 305 12504.90 70.80 55299.18 88888.00 2007-11-01 07:03:13.250 305 12504.80 70.83 55299.20 88888.00 2007-11-01 07:03:13.375 305 12504.83 70.83 55299.18 88888.00 2007-11-01 07:03:13.500 305 12504.83 70.83 55299.20 88888.00 2007-11-01 07:03:13.625 305 12504.83 70.80 55299.18 88888.00 2007-11-01 07:03:13.750 305 12504.77 70.78 55299.18 88888.00 2007-11-01 07:03:13.875 305 12504.75 70.78 55299.18 88888.00 2007-11-01 07:03:14.000 305 12504.73 70.78 55299.18 88888.00 2007-11-01 07:03:14.125 305 12504.73 70.78 55299.18 88888.00 2007-11-01 07:03:14.250 305 12504.73 70.78 55299.20 88888.00 2007-11-01 07:03:14.375 305 12504.77 70.80 55299.18 88888.00 2007-11-01 07:03:14.500 305 12504.77 70.80 55299.18 88888.00 2007-11-01 07:03:14.625 305 12504.73 70.80 55299.18 88888.00 2007-11-01 07:03:14.750 305 12504.73 70.83 55299.20 88888.00 2007-11-01 07:03:14.875 305 12504.75 70.80 55299.20 88888.00 2007-11-01 07:03:15.000 305 12504.73 70.78 55299.18 88888.00 2007-11-01 07:03:15.125 305 12504.73 70.75 55299.15 88888.00 2007-11-01 07:03:15.250 305 12504.80 70.78 55299.15 88888.00 2007-11-01 07:03:15.375 305 12504.88 70.78 55299.12 88888.00 2007-11-01 07:03:15.500 305 12504.83 70.83 55299.12 88888.00 2007-11-01 07:03:15.625 305 12504.75 70.80 55299.18 88888.00 2007-11-01 07:03:15.750 305 12504.75 70.78 55299.18 88888.00 2007-11-01 07:03:15.875 305 12504.73 70.80 55299.20 88888.00 2007-11-01 07:03:16.000 305 12504.67 70.78 55299.20 88888.00 2007-11-01 07:03:16.125 305 12504.67 70.78 55299.18 88888.00 2007-11-01 07:03:16.250 305 12504.70 70.80 55299.15 88888.00 2007-11-01 07:03:16.375 305 12504.77 70.80 55299.15 88888.00 2007-11-01 07:03:16.500 305 12504.80 70.80 55299.18 88888.00 2007-11-01 07:03:16.625 305 12504.75 70.80 55299.15 88888.00 2007-11-01 07:03:16.750 305 12504.70 70.83 55299.18 88888.00 2007-11-01 07:03:16.875 305 12504.65 70.80 55299.18 88888.00 2007-11-01 07:03:17.000 305 12504.65 70.78 55299.15 88888.00 2007-11-01 07:03:17.125 305 12504.67 70.78 55299.10 88888.00 2007-11-01 07:03:17.250 305 12504.62 70.75 55299.12 88888.00 2007-11-01 07:03:17.375 305 12504.58 70.78 55299.15 88888.00 2007-11-01 07:03:17.500 305 12504.60 70.78 55299.12 88888.00 2007-11-01 07:03:17.625 305 12504.60 70.78 55299.15 88888.00 2007-11-01 07:03:17.750 305 12504.58 70.80 55299.15 88888.00 2007-11-01 07:03:17.875 305 12504.60 70.80 55299.12 88888.00 2007-11-01 07:03:18.000 305 12504.65 70.80 55299.10 88888.00 2007-11-01 07:03:18.125 305 12504.67 70.80 55299.12 88888.00 2007-11-01 07:03:18.250 305 12504.70 70.80 55299.15 88888.00 2007-11-01 07:03:18.375 305 12504.73 70.83 55299.12 88888.00 2007-11-01 07:03:18.500 305 12504.73 70.80 55299.15 88888.00 2007-11-01 07:03:18.625 305 12504.70 70.78 55299.15 88888.00 2007-11-01 07:03:18.750 305 12504.70 70.78 55299.18 88888.00 2007-11-01 07:03:18.875 305 12504.73 70.78 55299.18 88888.00 2007-11-01 07:03:19.000 305 12504.75 70.78 55299.15 88888.00 2007-11-01 07:03:19.125 305 12504.80 70.78 55299.15 88888.00 2007-11-01 07:03:19.250 305 12504.75 70.78 55299.15 88888.00 2007-11-01 07:03:19.375 305 12504.75 70.80 55299.15 88888.00 2007-11-01 07:03:19.500 305 12504.80 70.80 55299.18 88888.00 2007-11-01 07:03:19.625 305 12504.83 70.78 55299.15 88888.00 2007-11-01 07:03:19.750 305 12504.75 70.75 55299.12 88888.00 2007-11-01 07:03:19.875 305 12504.67 70.78 55299.12 88888.00 2007-11-01 07:03:20.000 305 12504.70 70.78 55299.07 88888.00 2007-11-01 07:03:20.125 305 12504.70 70.80 55299.12 88888.00 2007-11-01 07:03:20.250 305 12504.70 70.80 55299.15 88888.00 2007-11-01 07:03:20.375 305 12504.70 70.80 55299.15 88888.00 2007-11-01 07:03:20.500 305 12504.70 70.80 55299.15 88888.00 2007-11-01 07:03:20.625 305 12504.67 70.80 55299.15 88888.00 2007-11-01 07:03:20.750 305 12504.67 70.80 55299.12 88888.00 2007-11-01 07:03:20.875 305 12504.70 70.80 55299.12 88888.00 2007-11-01 07:03:21.000 305 12504.73 70.78 55299.10 88888.00 2007-11-01 07:03:21.125 305 12504.75 70.78 55299.12 88888.00 2007-11-01 07:03:21.250 305 12504.75 70.80 55299.10 88888.00 2007-11-01 07:03:21.375 305 12504.75 70.80 55299.07 88888.00 2007-11-01 07:03:21.500 305 12504.73 70.83 55299.10 88888.00 2007-11-01 07:03:21.625 305 12504.75 70.83 55299.12 88888.00 2007-11-01 07:03:21.750 305 12504.73 70.85 55299.10 88888.00 2007-11-01 07:03:21.875 305 12504.70 70.80 55299.07 88888.00 2007-11-01 07:03:22.000 305 12504.70 70.83 55299.05 88888.00 2007-11-01 07:03:22.125 305 12504.70 70.80 55299.10 88888.00 2007-11-01 07:03:22.250 305 12504.70 70.80 55299.10 88888.00 2007-11-01 07:03:22.375 305 12504.67 70.83 55299.07 88888.00 2007-11-01 07:03:22.500 305 12504.65 70.83 55299.10 88888.00 2007-11-01 07:03:22.625 305 12504.62 70.85 55299.10 88888.00 2007-11-01 07:03:22.750 305 12504.65 70.85 55299.12 88888.00 2007-11-01 07:03:22.875 305 12504.67 70.83 55299.10 88888.00 2007-11-01 07:03:23.000 305 12504.73 70.83 55299.07 88888.00 2007-11-01 07:03:23.125 305 12504.73 70.85 55299.10 88888.00 2007-11-01 07:03:23.250 305 12504.70 70.80 55299.10 88888.00 2007-11-01 07:03:23.375 305 12504.67 70.83 55299.05 88888.00 2007-11-01 07:03:23.500 305 12504.60 70.83 55299.10 88888.00 2007-11-01 07:03:23.625 305 12504.62 70.83 55299.10 88888.00 2007-11-01 07:03:23.750 305 12504.65 70.83 55299.12 88888.00 2007-11-01 07:03:23.875 305 12504.60 70.80 55299.10 88888.00 2007-11-01 07:03:24.000 305 12504.58 70.83 55299.07 88888.00 2007-11-01 07:03:24.125 305 12504.65 70.83 55299.10 88888.00 2007-11-01 07:03:24.250 305 12504.65 70.85 55299.07 88888.00 2007-11-01 07:03:24.375 305 12504.65 70.83 55299.07 88888.00 2007-11-01 07:03:24.500 305 12504.60 70.85 55299.07 88888.00 2007-11-01 07:03:24.625 305 12504.60 70.85 55299.10 88888.00 2007-11-01 07:03:24.750 305 12504.62 70.83 55299.07 88888.00 2007-11-01 07:03:24.875 305 12504.65 70.85 55299.07 88888.00 2007-11-01 07:03:25.000 305 12504.58 70.83 55299.05 88888.00 2007-11-01 07:03:25.125 305 12504.55 70.88 55299.07 88888.00 2007-11-01 07:03:25.250 305 12504.60 70.85 55299.07 88888.00 2007-11-01 07:03:25.375 305 12504.70 70.88 55299.10 88888.00 2007-11-01 07:03:25.500 305 12504.73 70.88 55299.07 88888.00 2007-11-01 07:03:25.625 305 12504.67 70.88 55299.05 88888.00 2007-11-01 07:03:25.750 305 12504.62 70.88 55299.05 88888.00 2007-11-01 07:03:25.875 305 12504.65 70.88 55299.07 88888.00 2007-11-01 07:03:26.000 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:26.125 305 12504.75 70.88 55299.03 88888.00 2007-11-01 07:03:26.250 305 12504.75 70.85 55299.05 88888.00 2007-11-01 07:03:26.375 305 12504.77 70.85 55299.05 88888.00 2007-11-01 07:03:26.500 305 12504.77 70.88 55299.05 88888.00 2007-11-01 07:03:26.625 305 12504.75 70.88 55299.05 88888.00 2007-11-01 07:03:26.750 305 12504.77 70.85 55299.05 88888.00 2007-11-01 07:03:26.875 305 12504.75 70.85 55299.05 88888.00 2007-11-01 07:03:27.000 305 12504.77 70.85 55299.05 88888.00 2007-11-01 07:03:27.125 305 12504.83 70.85 55299.07 88888.00 2007-11-01 07:03:27.250 305 12504.77 70.85 55299.07 88888.00 2007-11-01 07:03:27.375 305 12504.73 70.85 55299.05 88888.00 2007-11-01 07:03:27.500 305 12504.67 70.85 55299.07 88888.00 2007-11-01 07:03:27.625 305 12504.67 70.88 55299.07 88888.00 2007-11-01 07:03:27.750 305 12504.70 70.88 55299.05 88888.00 2007-11-01 07:03:27.875 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:28.000 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:28.125 305 12504.65 70.88 55299.03 88888.00 2007-11-01 07:03:28.250 305 12504.65 70.88 55299.05 88888.00 2007-11-01 07:03:28.375 305 12504.73 70.90 55299.05 88888.00 2007-11-01 07:03:28.500 305 12504.70 70.90 55299.05 88888.00 2007-11-01 07:03:28.625 305 12504.75 70.88 55299.05 88888.00 2007-11-01 07:03:28.750 305 12504.73 70.85 55299.05 88888.00 2007-11-01 07:03:28.875 305 12504.73 70.85 55299.07 88888.00 2007-11-01 07:03:29.000 305 12504.75 70.88 55299.07 88888.00 2007-11-01 07:03:29.125 305 12504.75 70.88 55299.05 88888.00 2007-11-01 07:03:29.250 305 12504.67 70.88 55299.03 88888.00 2007-11-01 07:03:29.375 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:29.500 305 12504.75 70.90 55299.05 88888.00 2007-11-01 07:03:29.625 305 12504.80 70.88 55299.07 88888.00 2007-11-01 07:03:29.750 305 12504.77 70.88 55299.07 88888.00 2007-11-01 07:03:29.875 305 12504.77 70.88 55299.05 88888.00 2007-11-01 07:03:30.000 305 12504.75 70.88 55299.00 88888.00 2007-11-01 07:03:30.125 305 12504.67 70.88 55299.03 88888.00 2007-11-01 07:03:30.250 305 12504.65 70.88 55299.03 88888.00 2007-11-01 07:03:30.375 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:30.500 305 12504.70 70.90 55299.03 88888.00 2007-11-01 07:03:30.625 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:30.750 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:30.875 305 12504.73 70.90 55299.05 88888.00 2007-11-01 07:03:31.000 305 12504.73 70.90 55299.03 88888.00 2007-11-01 07:03:31.125 305 12504.70 70.88 55299.03 88888.00 2007-11-01 07:03:31.250 305 12504.67 70.88 55299.03 88888.00 2007-11-01 07:03:31.375 305 12504.62 70.88 55299.00 88888.00 2007-11-01 07:03:31.500 305 12504.65 70.92 55299.03 88888.00 2007-11-01 07:03:31.625 305 12504.70 70.92 55299.05 88888.00 2007-11-01 07:03:31.750 305 12504.73 70.90 55299.07 88888.00 2007-11-01 07:03:31.875 305 12504.70 70.90 55299.03 88888.00 2007-11-01 07:03:32.000 305 12504.65 70.90 55299.00 88888.00 2007-11-01 07:03:32.125 305 12504.62 70.90 55299.03 88888.00 2007-11-01 07:03:32.250 305 12504.67 70.90 55299.05 88888.00 2007-11-01 07:03:32.375 305 12504.70 70.90 55299.03 88888.00 2007-11-01 07:03:32.500 305 12504.70 70.90 55299.00 88888.00 2007-11-01 07:03:32.625 305 12504.70 70.95 55299.03 88888.00 2007-11-01 07:03:32.750 305 12504.73 70.92 55299.00 88888.00 2007-11-01 07:03:32.875 305 12504.75 70.92 55299.00 88888.00 2007-11-01 07:03:33.000 305 12504.70 70.95 55299.03 88888.00 2007-11-01 07:03:33.125 305 12504.67 70.95 55299.00 88888.00 2007-11-01 07:03:33.250 305 12504.67 70.92 55299.03 88888.00 2007-11-01 07:03:33.375 305 12504.67 70.95 55299.00 88888.00 2007-11-01 07:03:33.500 305 12504.67 70.92 55299.05 88888.00 2007-11-01 07:03:33.625 305 12504.70 70.95 55299.03 88888.00 2007-11-01 07:03:33.750 305 12504.75 70.97 55299.00 88888.00 2007-11-01 07:03:33.875 305 12504.75 70.95 55299.00 88888.00 2007-11-01 07:03:34.000 305 12504.73 70.95 55298.97 88888.00 2007-11-01 07:03:34.125 305 12504.73 70.95 55299.00 88888.00 2007-11-01 07:03:34.250 305 12504.67 70.97 55298.97 88888.00 2007-11-01 07:03:34.375 305 12504.75 70.97 55299.00 88888.00 2007-11-01 07:03:34.500 305 12504.70 70.95 55299.03 88888.00 2007-11-01 07:03:34.625 305 12504.65 70.95 55299.00 88888.00 2007-11-01 07:03:34.750 305 12504.67 70.95 55299.00 88888.00 2007-11-01 07:03:34.875 305 12504.70 70.97 55299.00 88888.00 2007-11-01 07:03:35.000 305 12504.70 70.97 55298.97 88888.00 2007-11-01 07:03:35.125 305 12504.75 70.95 55299.00 88888.00 2007-11-01 07:03:35.250 305 12504.73 70.95 55299.00 88888.00 2007-11-01 07:03:35.375 305 12504.70 71.00 55298.97 88888.00 2007-11-01 07:03:35.500 305 12504.67 70.97 55298.97 88888.00 2007-11-01 07:03:35.625 305 12504.65 71.00 55298.95 88888.00 2007-11-01 07:03:35.750 305 12504.65 71.03 55298.97 88888.00 2007-11-01 07:03:35.875 305 12504.62 71.00 55299.03 88888.00 2007-11-01 07:03:36.000 305 12504.60 70.97 55298.97 88888.00 2007-11-01 07:03:36.125 305 12504.70 70.97 55298.97 88888.00 2007-11-01 07:03:36.250 305 12504.70 70.97 55298.95 88888.00 2007-11-01 07:03:36.375 305 12504.70 70.97 55298.97 88888.00 2007-11-01 07:03:36.500 305 12504.67 70.97 55298.95 88888.00 2007-11-01 07:03:36.625 305 12504.70 70.97 55298.95 88888.00 2007-11-01 07:03:36.750 305 12504.73 70.97 55298.97 88888.00 2007-11-01 07:03:36.875 305 12504.70 70.97 55298.95 88888.00 2007-11-01 07:03:37.000 305 12504.65 70.97 55298.95 88888.00 2007-11-01 07:03:37.125 305 12504.67 70.97 55298.95 88888.00 2007-11-01 07:03:37.250 305 12504.75 70.95 55298.97 88888.00 2007-11-01 07:03:37.375 305 12504.80 70.97 55298.97 88888.00 2007-11-01 07:03:37.500 305 12504.77 71.00 55299.00 88888.00 2007-11-01 07:03:37.625 305 12504.73 71.00 55298.95 88888.00 2007-11-01 07:03:37.750 305 12504.70 71.00 55298.97 88888.00 2007-11-01 07:03:37.875 305 12504.67 71.00 55299.00 88888.00 2007-11-01 07:03:38.000 305 12504.73 71.00 55299.03 88888.00 2007-11-01 07:03:38.125 305 12504.73 71.00 55299.03 88888.00 2007-11-01 07:03:38.250 305 12504.77 71.00 55299.00 88888.00 2007-11-01 07:03:38.375 305 12504.80 71.03 55299.00 88888.00 2007-11-01 07:03:38.500 305 12504.80 71.00 55299.00 88888.00 2007-11-01 07:03:38.625 305 12504.83 71.00 55299.00 88888.00 2007-11-01 07:03:38.750 305 12504.83 71.00 55298.97 88888.00 2007-11-01 07:03:38.875 305 12504.77 71.00 55298.95 88888.00 2007-11-01 07:03:39.000 305 12504.80 71.00 55298.97 88888.00 2007-11-01 07:03:39.125 305 12504.80 71.03 55299.00 88888.00 2007-11-01 07:03:39.250 305 12504.77 71.03 55299.03 88888.00 2007-11-01 07:03:39.375 305 12504.75 71.03 55299.00 88888.00 2007-11-01 07:03:39.500 305 12504.67 71.03 55299.00 88888.00 2007-11-01 07:03:39.625 305 12504.65 71.05 55299.00 88888.00 2007-11-01 07:03:39.750 305 12504.65 71.05 55299.00 88888.00 2007-11-01 07:03:39.875 305 12504.62 71.05 55299.00 88888.00 2007-11-01 07:03:40.000 305 12504.65 71.03 55298.95 88888.00 2007-11-01 07:03:40.125 305 12504.70 71.05 55298.97 88888.00 2007-11-01 07:03:40.250 305 12504.70 71.08 55298.97 88888.00 2007-11-01 07:03:40.375 305 12504.75 71.08 55298.97 88888.00 2007-11-01 07:03:40.500 305 12504.75 71.08 55298.95 88888.00 2007-11-01 07:03:40.625 305 12504.80 71.05 55298.97 88888.00 2007-11-01 07:03:40.750 305 12504.77 71.03 55298.95 88888.00 2007-11-01 07:03:40.875 305 12504.77 71.05 55298.95 88888.00 2007-11-01 07:03:41.000 305 12504.75 71.05 55298.95 88888.00 2007-11-01 07:03:41.125 305 12504.75 71.08 55298.97 88888.00 2007-11-01 07:03:41.250 305 12504.70 71.05 55298.97 88888.00 2007-11-01 07:03:41.375 305 12504.73 71.05 55298.97 88888.00 2007-11-01 07:03:41.500 305 12504.73 71.05 55299.00 88888.00 2007-11-01 07:03:41.625 305 12504.75 71.05 55298.95 88888.00 2007-11-01 07:03:41.750 305 12504.75 71.08 55298.93 88888.00 2007-11-01 07:03:41.875 305 12504.75 71.10 55298.95 88888.00 2007-11-01 07:03:42.000 305 12504.77 71.08 55298.95 88888.00 2007-11-01 07:03:42.125 305 12504.75 71.08 55298.95 88888.00 2007-11-01 07:03:42.250 305 12504.70 71.08 55298.95 88888.00 2007-11-01 07:03:42.375 305 12504.73 71.05 55298.95 88888.00 2007-11-01 07:03:42.500 305 12504.77 71.10 55298.93 88888.00 2007-11-01 07:03:42.625 305 12504.77 71.08 55298.93 88888.00 2007-11-01 07:03:42.750 305 12504.75 71.08 55298.95 88888.00 2007-11-01 07:03:42.875 305 12504.83 71.08 55298.97 88888.00 2007-11-01 07:03:43.000 305 12504.85 71.08 55298.97 88888.00 2007-11-01 07:03:43.125 305 12504.80 71.10 55299.00 88888.00 2007-11-01 07:03:43.250 305 12504.77 71.08 55298.97 88888.00 2007-11-01 07:03:43.375 305 12504.73 71.08 55298.93 88888.00 2007-11-01 07:03:43.500 305 12504.73 71.08 55298.93 88888.00 2007-11-01 07:03:43.625 305 12504.77 71.10 55298.95 88888.00 2007-11-01 07:03:43.750 305 12504.77 71.08 55298.95 88888.00 2007-11-01 07:03:43.875 305 12504.77 71.10 55298.95 88888.00 2007-11-01 07:03:44.000 305 12504.80 71.10 55298.95 88888.00 2007-11-01 07:03:44.125 305 12504.77 71.08 55298.93 88888.00 2007-11-01 07:03:44.250 305 12504.70 71.08 55298.93 88888.00 2007-11-01 07:03:44.375 305 12504.73 71.08 55298.90 88888.00 2007-11-01 07:03:44.500 305 12504.80 71.08 55298.90 88888.00 2007-11-01 07:03:44.625 305 12504.83 71.08 55298.93 88888.00 2007-11-01 07:03:44.750 305 12504.80 71.08 55298.93 88888.00 2007-11-01 07:03:44.875 305 12504.80 71.05 55298.93 88888.00 2007-11-01 07:03:45.000 305 12504.75 71.05 55298.90 88888.00 2007-11-01 07:03:45.125 305 12504.75 71.08 55298.93 88888.00 2007-11-01 07:03:45.250 305 12504.77 71.08 55298.93 88888.00 2007-11-01 07:03:45.375 305 12504.80 71.08 55298.93 88888.00 2007-11-01 07:03:45.500 305 12504.77 71.08 55298.93 88888.00 2007-11-01 07:03:45.625 305 12504.73 71.08 55298.95 88888.00 2007-11-01 07:03:45.750 305 12504.70 71.10 55298.93 88888.00 2007-11-01 07:03:45.875 305 12504.75 71.10 55298.95 88888.00 2007-11-01 07:03:46.000 305 12504.77 71.10 55298.93 88888.00 2007-11-01 07:03:46.125 305 12504.77 71.08 55298.95 88888.00 2007-11-01 07:03:46.250 305 12504.75 71.08 55298.95 88888.00 2007-11-01 07:03:46.375 305 12504.77 71.10 55298.93 88888.00 2007-11-01 07:03:46.500 305 12504.77 71.10 55298.95 88888.00 2007-11-01 07:03:46.625 305 12504.77 71.12 55298.93 88888.00 2007-11-01 07:03:46.750 305 12504.80 71.12 55298.95 88888.00 2007-11-01 07:03:46.875 305 12504.83 71.12 55298.95 88888.00 2007-11-01 07:03:47.000 305 12504.80 71.10 55298.95 88888.00 2007-11-01 07:03:47.125 305 12504.75 71.12 55298.95 88888.00 2007-11-01 07:03:47.250 305 12504.70 71.12 55298.93 88888.00 2007-11-01 07:03:47.375 305 12504.75 71.12 55298.93 88888.00 2007-11-01 07:03:47.500 305 12504.77 71.15 55298.93 88888.00 2007-11-01 07:03:47.625 305 12504.77 71.12 55298.90 88888.00 2007-11-01 07:03:47.750 305 12504.75 71.12 55298.90 88888.00 2007-11-01 07:03:47.875 305 12504.80 71.12 55298.90 88888.00 2007-11-01 07:03:48.000 305 12504.80 71.10 55298.88 88888.00 2007-11-01 07:03:48.125 305 12504.77 71.08 55298.93 88888.00 2007-11-01 07:03:48.250 305 12504.77 71.10 55298.93 88888.00 2007-11-01 07:03:48.375 305 12504.77 71.15 55298.93 88888.00 2007-11-01 07:03:48.500 305 12504.73 71.15 55298.90 88888.00 2007-11-01 07:03:48.625 305 12504.67 71.15 55298.93 88888.00 2007-11-01 07:03:48.750 305 12504.70 71.12 55298.95 88888.00 2007-11-01 07:03:48.875 305 12504.70 71.10 55298.93 88888.00 2007-11-01 07:03:49.000 305 12504.70 71.12 55298.90 88888.00 2007-11-01 07:03:49.125 305 12504.70 71.12 55298.90 88888.00 2007-11-01 07:03:49.250 305 12504.65 71.12 55298.93 88888.00 2007-11-01 07:03:49.375 305 12504.67 71.15 55298.93 88888.00 2007-11-01 07:03:49.500 305 12504.73 71.12 55298.93 88888.00 2007-11-01 07:03:49.625 305 12504.73 71.10 55298.90 88888.00 2007-11-01 07:03:49.750 305 12504.67 71.10 55298.88 88888.00 2007-11-01 07:03:49.875 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:50.000 305 12504.75 71.12 55298.88 88888.00 2007-11-01 07:03:50.125 305 12504.77 71.15 55298.88 88888.00 2007-11-01 07:03:50.250 305 12504.70 71.12 55298.90 88888.00 2007-11-01 07:03:50.375 305 12504.70 71.15 55298.88 88888.00 2007-11-01 07:03:50.500 305 12504.65 71.12 55298.88 88888.00 2007-11-01 07:03:50.625 305 12504.65 71.12 55298.88 88888.00 2007-11-01 07:03:50.750 305 12504.65 71.12 55298.88 88888.00 2007-11-01 07:03:50.875 305 12504.65 71.12 55298.88 88888.00 2007-11-01 07:03:51.000 305 12504.67 71.15 55298.88 88888.00 2007-11-01 07:03:51.125 305 12504.73 71.15 55298.88 88888.00 2007-11-01 07:03:51.250 305 12504.73 71.12 55298.88 88888.00 2007-11-01 07:03:51.375 305 12504.67 71.12 55298.85 88888.00 2007-11-01 07:03:51.500 305 12504.60 71.12 55298.88 88888.00 2007-11-01 07:03:51.625 305 12504.62 71.12 55298.88 88888.00 2007-11-01 07:03:51.750 305 12504.73 71.10 55298.88 88888.00 2007-11-01 07:03:51.875 305 12504.73 71.10 55298.90 88888.00 2007-11-01 07:03:52.000 305 12504.70 71.10 55298.88 88888.00 2007-11-01 07:03:52.125 305 12504.67 71.15 55298.90 88888.00 2007-11-01 07:03:52.250 305 12504.62 71.12 55298.88 88888.00 2007-11-01 07:03:52.375 305 12504.65 71.12 55298.88 88888.00 2007-11-01 07:03:52.500 305 12504.70 71.15 55298.88 88888.00 2007-11-01 07:03:52.625 305 12504.67 71.12 55298.85 88888.00 2007-11-01 07:03:52.750 305 12504.70 71.10 55298.90 88888.00 2007-11-01 07:03:52.875 305 12504.73 71.12 55298.88 88888.00 2007-11-01 07:03:53.000 305 12504.73 71.10 55298.90 88888.00 2007-11-01 07:03:53.125 305 12504.70 71.12 55298.90 88888.00 2007-11-01 07:03:53.250 305 12504.62 71.10 55298.90 88888.00 2007-11-01 07:03:53.375 305 12504.62 71.12 55298.90 88888.00 2007-11-01 07:03:53.500 305 12504.70 71.12 55298.90 88888.00 2007-11-01 07:03:53.625 305 12504.70 71.12 55298.90 88888.00 2007-11-01 07:03:53.750 305 12504.65 71.15 55298.90 88888.00 2007-11-01 07:03:53.875 305 12504.67 71.12 55298.90 88888.00 2007-11-01 07:03:54.000 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:54.125 305 12504.67 71.15 55298.93 88888.00 2007-11-01 07:03:54.250 305 12504.65 71.12 55298.90 88888.00 2007-11-01 07:03:54.375 305 12504.73 71.10 55298.90 88888.00 2007-11-01 07:03:54.500 305 12504.70 71.10 55298.85 88888.00 2007-11-01 07:03:54.625 305 12504.67 71.12 55298.85 88888.00 2007-11-01 07:03:54.750 305 12504.60 71.12 55298.88 88888.00 2007-11-01 07:03:54.875 305 12504.65 71.12 55298.88 88888.00 2007-11-01 07:03:55.000 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:55.125 305 12504.65 71.10 55298.85 88888.00 2007-11-01 07:03:55.250 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:55.375 305 12504.67 71.15 55298.90 88888.00 2007-11-01 07:03:55.500 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:55.625 305 12504.70 71.12 55298.88 88888.00 2007-11-01 07:03:55.750 305 12504.70 71.10 55298.88 88888.00 2007-11-01 07:03:55.875 305 12504.67 71.10 55298.85 88888.00 2007-11-01 07:03:56.000 305 12504.65 71.10 55298.85 88888.00 2007-11-01 07:03:56.125 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:56.250 305 12504.67 71.10 55298.85 88888.00 2007-11-01 07:03:56.375 305 12504.67 71.10 55298.88 88888.00 2007-11-01 07:03:56.500 305 12504.65 71.12 55298.85 88888.00 2007-11-01 07:03:56.625 305 12504.67 71.12 55298.88 88888.00 2007-11-01 07:03:56.750 305 12504.70 71.10 55298.88 88888.00 2007-11-01 07:03:56.875 305 12504.70 71.12 55298.85 88888.00 2007-11-01 07:03:57.000 305 12504.75 71.12 55298.85 88888.00 2007-11-01 07:03:57.125 305 12504.77 71.10 55298.88 88888.00 2007-11-01 07:03:57.250 305 12504.67 71.10 55298.88 88888.00 2007-11-01 07:03:57.375 305 12504.67 71.10 55298.88 88888.00 2007-11-01 07:03:57.500 305 12504.73 71.10 55298.88 88888.00 2007-11-01 07:03:57.625 305 12504.75 71.08 55298.90 88888.00 2007-11-01 07:03:57.750 305 12504.75 71.10 55298.88 88888.00 2007-11-01 07:03:57.875 305 12504.73 71.08 55298.88 88888.00 2007-11-01 07:03:58.000 305 12504.70 71.08 55298.85 88888.00 2007-11-01 07:03:58.125 305 12504.67 71.10 55298.88 88888.00 2007-11-01 07:03:58.250 305 12504.67 71.08 55298.85 88888.00 2007-11-01 07:03:58.375 305 12504.70 71.08 55298.85 88888.00 2007-11-01 07:03:58.500 305 12504.73 71.12 55298.85 88888.00 2007-11-01 07:03:58.625 305 12504.73 71.10 55298.85 88888.00 2007-11-01 07:03:58.750 305 12504.73 71.10 55298.85 88888.00 2007-11-01 07:03:58.875 305 12504.70 71.12 55298.85 88888.00 2007-11-01 07:03:59.000 305 12504.70 71.10 55298.82 88888.00 2007-11-01 07:03:59.125 305 12504.73 71.10 55298.80 88888.00 2007-11-01 07:03:59.250 305 12504.75 71.10 55298.82 88888.00 2007-11-01 07:03:59.375 305 12504.73 71.10 55298.85 88888.00 2007-11-01 07:03:59.500 305 12504.75 71.10 55298.85 88888.00 2007-11-01 07:03:59.625 305 12504.83 71.10 55298.80 88888.00 2007-11-01 07:03:59.750 305 12504.80 71.10 55298.80 88888.00 2007-11-01 07:03:59.875 305 12504.73 71.08 55298.82 88888.00 2007-11-01 07:04:00.000 305 12504.67 71.08 55298.80 88888.00 2007-11-01 07:04:00.125 305 12504.73 71.08 55298.82 88888.00 2007-11-01 07:04:00.250 305 12504.77 71.08 55298.82 88888.00 2007-11-01 07:04:00.375 305 12504.80 71.08 55298.85 88888.00 2007-11-01 07:04:00.500 305 12504.80 71.08 55298.82 88888.00 2007-11-01 07:04:00.625 305 12504.83 71.05 55298.80 88888.00 2007-11-01 07:04:00.750 305 12504.75 71.05 55298.80 88888.00 2007-11-01 07:04:00.875 305 12504.73 71.08 55298.85 88888.00 2007-11-01 07:04:01.000 305 12504.70 71.05 55298.82 88888.00 2007-11-01 07:04:01.125 305 12504.70 71.08 55298.82 88888.00 2007-11-01 07:04:01.250 305 12504.67 71.08 55298.80 88888.00 2007-11-01 07:04:01.375 305 12504.70 71.08 55298.82 88888.00 2007-11-01 07:04:01.500 305 12504.70 71.08 55298.82 88888.00 2007-11-01 07:04:01.625 305 12504.70 71.05 55298.85 88888.00 2007-11-01 07:04:01.750 305 12504.75 71.05 55298.85 88888.00 2007-11-01 07:04:01.875 305 12504.83 71.08 55298.82 88888.00 2007-11-01 07:04:02.000 305 12504.80 71.08 55298.85 88888.00 2007-11-01 07:04:02.125 305 12504.77 71.08 55298.85 88888.00 2007-11-01 07:04:02.250 305 12504.75 71.08 55298.85 88888.00 2007-11-01 07:04:02.375 305 12504.77 71.05 55298.82 88888.00 2007-11-01 07:04:02.500 305 12504.83 71.08 55298.78 88888.00 2007-11-01 07:04:02.625 305 12504.85 71.08 55298.80 88888.00 2007-11-01 07:04:02.750 305 12504.85 71.05 55298.82 88888.00 2007-11-01 07:04:02.875 305 12504.80 71.08 55298.80 88888.00 2007-11-01 07:04:03.000 305 12504.83 71.05 55298.80 88888.00 2007-11-01 07:04:03.125 305 12504.80 71.05 55298.80 88888.00 2007-11-01 07:04:03.250 305 12504.75 71.03 55298.82 88888.00 2007-11-01 07:04:03.375 305 12504.80 71.05 55298.82 88888.00 2007-11-01 07:04:03.500 305 12504.80 71.05 55298.80 88888.00 2007-11-01 07:04:03.625 305 12504.83 71.05 55298.82 88888.00 2007-11-01 07:04:03.750 305 12504.83 71.05 55298.85 88888.00 2007-11-01 07:04:03.875 305 12504.90 71.05 55298.85 88888.00 2007-11-01 07:04:04.000 305 12504.90 71.03 55298.80 88888.00 2007-11-01 07:04:04.125 305 12504.88 71.05 55298.80 88888.00 2007-11-01 07:04:04.250 305 12504.77 71.03 55298.82 88888.00 2007-11-01 07:04:04.375 305 12504.75 71.03 55298.82 88888.00 2007-11-01 07:04:04.500 305 12504.75 71.03 55298.82 88888.00 2007-11-01 07:04:04.625 305 12504.77 71.03 55298.80 88888.00 2007-11-01 07:04:04.750 305 12504.80 71.03 55298.80 88888.00 2007-11-01 07:04:04.875 305 12504.83 71.03 55298.78 88888.00 2007-11-01 07:04:05.000 305 12504.80 71.03 55298.80 88888.00 2007-11-01 07:04:05.125 305 12504.75 71.05 55298.82 88888.00 2007-11-01 07:04:05.250 305 12504.75 71.03 55298.82 88888.00 2007-11-01 07:04:05.375 305 12504.80 71.03 55298.80 88888.00 2007-11-01 07:04:05.500 305 12504.77 71.03 55298.80 88888.00 2007-11-01 07:04:05.625 305 12504.75 71.03 55298.82 88888.00 2007-11-01 07:04:05.750 305 12504.75 71.03 55298.82 88888.00 2007-11-01 07:04:05.875 305 12504.77 71.00 55298.80 88888.00 2007-11-01 07:04:06.000 305 12504.77 71.03 55298.80 88888.00 2007-11-01 07:04:06.125 305 12504.83 71.00 55298.78 88888.00 2007-11-01 07:04:06.250 305 12504.85 71.00 55298.80 88888.00 2007-11-01 07:04:06.375 305 12504.85 71.00 55298.80 88888.00 2007-11-01 07:04:06.500 305 12504.88 71.03 55298.80 88888.00 2007-11-01 07:04:06.625 305 12504.90 71.03 55298.80 88888.00 2007-11-01 07:04:06.750 305 12504.83 71.00 55298.80 88888.00 2007-11-01 07:04:06.875 305 12504.77 71.00 55298.78 88888.00 2007-11-01 07:04:07.000 305 12504.77 71.00 55298.80 88888.00 2007-11-01 07:04:07.125 305 12504.75 71.00 55298.80 88888.00 2007-11-01 07:04:07.250 305 12504.77 71.00 55298.80 88888.00 2007-11-01 07:04:07.375 305 12504.83 71.00 55298.80 88888.00 2007-11-01 07:04:07.500 305 12504.85 71.00 55298.80 88888.00 2007-11-01 07:04:07.625 305 12504.85 71.00 55298.80 88888.00 2007-11-01 07:04:07.750 305 12504.88 71.00 55298.78 88888.00 2007-11-01 07:04:07.875 305 12504.90 71.00 55298.80 88888.00 2007-11-01 07:04:08.000 305 12504.88 71.00 55298.78 88888.00 2007-11-01 07:04:08.125 305 12504.85 71.00 55298.80 88888.00 2007-11-01 07:04:08.250 305 12504.83 70.97 55298.80 88888.00 2007-11-01 07:04:08.375 305 12504.83 70.97 55298.80 88888.00 2007-11-01 07:04:08.500 305 12504.83 71.00 55298.80 88888.00 2007-11-01 07:04:08.625 305 12504.85 71.00 55298.78 88888.00 2007-11-01 07:04:08.750 305 12504.83 71.00 55298.75 88888.00 2007-11-01 07:04:08.875 305 12504.83 71.00 55298.75 88888.00 2007-11-01 07:04:09.000 305 12504.85 70.97 55298.80 88888.00 2007-11-01 07:04:09.125 305 12504.85 71.00 55298.78 88888.00 2007-11-01 07:04:09.250 305 12504.80 71.00 55298.78 88888.00 2007-11-01 07:04:09.375 305 12504.80 71.00 55298.78 88888.00 2007-11-01 07:04:09.500 305 12504.80 71.00 55298.80 88888.00 2007-11-01 07:04:09.625 305 12504.77 71.00 55298.75 88888.00 2007-11-01 07:04:09.750 305 12504.83 71.00 55298.78 88888.00 2007-11-01 07:04:09.875 305 12504.80 71.03 55298.78 88888.00 2007-11-01 07:04:10.000 305 12504.80 71.00 55298.75 88888.00 2007-11-01 07:04:10.125 305 12504.83 71.00 55298.78 88888.00 2007-11-01 07:04:10.250 305 12504.88 70.97 55298.78 88888.00 2007-11-01 07:04:10.375 305 12504.85 70.95 55298.78 88888.00 2007-11-01 07:04:10.500 305 12504.83 70.97 55298.78 88888.00 2007-11-01 07:04:10.625 305 12504.83 70.97 55298.78 88888.00 2007-11-01 07:04:10.750 305 12504.83 71.00 55298.78 88888.00 2007-11-01 07:04:10.875 305 12504.88 70.97 55298.78 88888.00 2007-11-01 07:04:11.000 305 12504.85 70.97 55298.75 88888.00 2007-11-01 07:04:11.125 305 12504.85 70.97 55298.75 88888.00 2007-11-01 07:04:11.250 305 12504.90 70.97 55298.75 88888.00 2007-11-01 07:04:11.375 305 12504.95 71.00 55298.75 88888.00 2007-11-01 07:04:11.500 305 12504.90 70.97 55298.75 88888.00 2007-11-01 07:04:11.625 305 12504.85 70.97 55298.72 88888.00 2007-11-01 07:04:11.750 305 12504.83 70.97 55298.75 88888.00 2007-11-01 07:04:11.875 305 12504.85 71.00 55298.75 88888.00 2007-11-01 07:04:12.000 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:12.125 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:12.250 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:12.375 305 12504.83 71.03 55298.75 88888.00 2007-11-01 07:04:12.500 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:12.625 305 12504.75 70.95 55298.72 88888.00 2007-11-01 07:04:12.750 305 12504.75 70.95 55298.72 88888.00 2007-11-01 07:04:12.875 305 12504.75 70.97 55298.72 88888.00 2007-11-01 07:04:13.000 305 12504.77 71.00 55298.78 88888.00 2007-11-01 07:04:13.125 305 12504.75 71.00 55298.75 88888.00 2007-11-01 07:04:13.250 305 12504.73 70.97 55298.78 88888.00 2007-11-01 07:04:13.375 305 12504.70 70.95 55298.78 88888.00 2007-11-01 07:04:13.500 305 12504.73 70.95 55298.75 88888.00 2007-11-01 07:04:13.625 305 12504.75 70.97 55298.75 88888.00 2007-11-01 07:04:13.750 305 12504.77 71.00 55298.75 88888.00 2007-11-01 07:04:13.875 305 12504.85 70.97 55298.75 88888.00 2007-11-01 07:04:14.000 305 12504.83 71.00 55298.75 88888.00 2007-11-01 07:04:14.125 305 12504.77 71.00 55298.78 88888.00 2007-11-01 07:04:14.250 305 12504.80 70.97 55298.78 88888.00 2007-11-01 07:04:14.375 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:14.500 305 12504.77 71.00 55298.72 88888.00 2007-11-01 07:04:14.625 305 12504.75 70.97 55298.75 88888.00 2007-11-01 07:04:14.750 305 12504.75 70.97 55298.75 88888.00 2007-11-01 07:04:14.875 305 12504.80 70.97 55298.72 88888.00 2007-11-01 07:04:15.000 305 12504.83 70.97 55298.72 88888.00 2007-11-01 07:04:15.125 305 12504.80 70.97 55298.72 88888.00 2007-11-01 07:04:15.250 305 12504.77 71.00 55298.72 88888.00 2007-11-01 07:04:15.375 305 12504.80 71.03 55298.75 88888.00 2007-11-01 07:04:15.500 305 12504.77 71.03 55298.78 88888.00 2007-11-01 07:04:15.625 305 12504.73 71.00 55298.75 88888.00 2007-11-01 07:04:15.750 305 12504.70 71.00 55298.72 88888.00 2007-11-01 07:04:15.875 305 12504.75 70.97 55298.72 88888.00 2007-11-01 07:04:16.000 305 12504.75 70.97 55298.72 88888.00 2007-11-01 07:04:16.125 305 12504.75 71.00 55298.75 88888.00 2007-11-01 07:04:16.250 305 12504.77 71.00 55298.72 88888.00 2007-11-01 07:04:16.375 305 12504.80 71.00 55298.72 88888.00 2007-11-01 07:04:16.500 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:16.625 305 12504.77 70.95 55298.75 88888.00 2007-11-01 07:04:16.750 305 12504.80 70.95 55298.72 88888.00 2007-11-01 07:04:16.875 305 12504.77 70.97 55298.75 88888.00 2007-11-01 07:04:17.000 305 12504.77 70.97 55298.72 88888.00 2007-11-01 07:04:17.125 305 12504.80 71.00 55298.75 88888.00 2007-11-01 07:04:17.250 305 12504.80 71.00 55298.75 88888.00 2007-11-01 07:04:17.375 305 12504.80 71.00 55298.75 88888.00 2007-11-01 07:04:17.500 305 12504.77 71.00 55298.75 88888.00 2007-11-01 07:04:17.625 305 12504.80 70.97 55298.72 88888.00 2007-11-01 07:04:17.750 305 12504.75 71.00 55298.75 88888.00 2007-11-01 07:04:17.875 305 12504.75 71.03 55298.75 88888.00 2007-11-01 07:04:18.000 305 12504.77 71.00 55298.78 88888.00 2007-11-01 07:04:18.125 305 12504.80 71.00 55298.75 88888.00 2007-11-01 07:04:18.250 305 12504.75 70.97 55298.78 88888.00 2007-11-01 07:04:18.375 305 12504.77 71.00 55298.78 88888.00 2007-11-01 07:04:18.500 305 12504.80 71.03 55298.78 88888.00 2007-11-01 07:04:18.625 305 12504.75 71.00 55298.78 88888.00 2007-11-01 07:04:18.750 305 12504.77 71.00 55298.78 88888.00 2007-11-01 07:04:18.875 305 12504.80 70.97 55298.72 88888.00 2007-11-01 07:04:19.000 305 12504.80 71.00 55298.72 88888.00 2007-11-01 07:04:19.125 305 12504.83 71.03 55298.72 88888.00 2007-11-01 07:04:19.250 305 12504.80 71.00 55298.72 88888.00 2007-11-01 07:04:19.375 305 12504.80 70.97 55298.75 88888.00 2007-11-01 07:04:19.500 305 12504.83 70.97 55298.72 88888.00 2007-11-01 07:04:19.625 305 12504.85 71.03 55298.75 88888.00 2007-11-01 07:04:19.750 305 12504.83 71.03 55298.72 88888.00 2007-11-01 07:04:19.875 305 12504.83 71.00 55298.75 88888.00 2007-11-01 07:04:20.000 305 12504.80 70.97 55298.70 88888.00 2007-11-01 07:04:20.125 305 12504.85 71.00 55298.70 88888.00 2007-11-01 07:04:20.250 305 12504.80 71.00 55298.70 88888.00 2007-11-01 07:04:20.375 305 12504.80 71.00 55298.72 88888.00 2007-11-01 07:04:20.500 305 12504.73 71.00 55298.72 88888.00 2007-11-01 07:04:20.625 305 12504.73 71.00 55298.78 88888.00 2007-11-01 07:04:20.750 305 12504.73 71.03 55298.75 88888.00 2007-11-01 07:04:20.875 305 12504.80 71.03 55298.72 88888.00 2007-11-01 07:04:21.000 305 12504.77 71.00 55298.72 88888.00 2007-11-01 07:04:21.125 305 12504.80 71.00 55298.72 88888.00 2007-11-01 07:04:21.250 305 12504.75 71.00 55298.68 88888.00 2007-11-01 07:04:21.375 305 12504.80 71.03 55298.68 88888.00 2007-11-01 07:04:21.500 305 12504.80 71.03 55298.70 88888.00 2007-11-01 07:04:21.625 305 12504.83 71.00 55298.70 88888.00 2007-11-01 07:04:21.750 305 12504.80 71.00 55298.70 88888.00 2007-11-01 07:04:21.875 305 12504.77 71.03 55298.72 88888.00 2007-11-01 07:04:22.000 305 12504.77 71.03 55298.70 88888.00 2007-11-01 07:04:22.125 305 12504.80 71.03 55298.72 88888.00 2007-11-01 07:04:22.250 305 12504.85 71.05 55298.68 88888.00 2007-11-01 07:04:22.375 305 12504.88 71.05 55298.70 88888.00 2007-11-01 07:04:22.500 305 12504.88 71.03 55298.68 88888.00 2007-11-01 07:04:22.625 305 12504.85 71.05 55298.70 88888.00 2007-11-01 07:04:22.750 305 12504.85 71.03 55298.75 88888.00 2007-11-01 07:04:22.875 305 12504.77 71.03 55298.72 88888.00 2007-11-01 07:04:23.000 305 12504.70 71.03 55298.72 88888.00 2007-11-01 07:04:23.125 305 12504.73 71.03 55298.72 88888.00 2007-11-01 07:04:23.250 305 12504.73 71.05 55298.72 88888.00 2007-11-01 07:04:23.375 305 12504.70 71.03 55298.72 88888.00 2007-11-01 07:04:23.500 305 12504.73 71.03 55298.72 88888.00 2007-11-01 07:04:23.625 305 12504.75 71.03 55298.72 88888.00 2007-11-01 07:04:23.750 305 12504.73 71.05 55298.70 88888.00 2007-11-01 07:04:23.875 305 12504.75 71.03 55298.70 88888.00 2007-11-01 07:04:24.000 305 12504.75 71.05 55298.70 88888.00 2007-11-01 07:04:24.125 305 12504.73 71.05 55298.70 88888.00 2007-11-01 07:04:24.250 305 12504.73 71.00 55298.72 88888.00 2007-11-01 07:04:24.375 305 12504.75 71.03 55298.72 88888.00 2007-11-01 07:04:24.500 305 12504.77 71.00 55298.70 88888.00 2007-11-01 07:04:24.625 305 12504.80 71.03 55298.72 88888.00 2007-11-01 07:04:24.750 305 12504.83 71.03 55298.75 88888.00 2007-11-01 07:04:24.875 305 12504.77 71.03 55298.72 88888.00 2007-11-01 07:04:25.000 305 12504.77 71.03 55298.65 88888.00 2007-11-01 07:04:25.125 305 12504.77 71.00 55298.70 88888.00 2007-11-01 07:04:25.250 305 12504.77 71.00 55298.70 88888.00 2007-11-01 07:04:25.375 305 12504.77 71.03 55298.68 88888.00 2007-11-01 07:04:25.500 305 12504.77 71.00 55298.68 88888.00 2007-11-01 07:04:25.625 305 12504.80 71.03 55298.68 88888.00 2007-11-01 07:04:25.750 305 12504.77 71.05 55298.68 88888.00 2007-11-01 07:04:25.875 305 12504.83 71.05 55298.68 88888.00 2007-11-01 07:04:26.000 305 12504.83 71.03 55298.70 88888.00 2007-11-01 07:04:26.125 305 12504.85 71.03 55298.70 88888.00 2007-11-01 07:04:26.250 305 12504.83 71.03 55298.70 88888.00 2007-11-01 07:04:26.375 305 12504.80 71.03 55298.68 88888.00 2007-11-01 07:04:26.500 305 12504.77 71.03 55298.65 88888.00 2007-11-01 07:04:26.625 305 12504.80 71.03 55298.65 88888.00 2007-11-01 07:04:26.750 305 12504.83 71.05 55298.68 88888.00 2007-11-01 07:04:26.875 305 12504.85 71.08 55298.68 88888.00 2007-11-01 07:04:27.000 305 12504.85 71.05 55298.65 88888.00 2007-11-01 07:04:27.125 305 12504.90 71.03 55298.62 88888.00 2007-11-01 07:04:27.250 305 12504.90 71.05 55298.65 88888.00 2007-11-01 07:04:27.375 305 12504.88 71.05 55298.68 88888.00 2007-11-01 07:04:27.500 305 12504.85 71.05 55298.65 88888.00 2007-11-01 07:04:27.625 305 12504.83 71.05 55298.65 88888.00 2007-11-01 07:04:27.750 305 12504.80 71.00 55298.62 88888.00 2007-11-01 07:04:27.875 305 12504.80 71.03 55298.62 88888.00 2007-11-01 07:04:28.000 305 12504.85 71.05 55298.62 88888.00 2007-11-01 07:04:28.125 305 12504.90 71.05 55298.68 88888.00 2007-11-01 07:04:28.250 305 12504.80 71.05 55298.68 88888.00 2007-11-01 07:04:28.375 305 12504.80 71.03 55298.68 88888.00 2007-11-01 07:04:28.500 305 12504.88 71.05 55298.68 88888.00 2007-11-01 07:04:28.625 305 12504.90 71.05 55298.65 88888.00 2007-11-01 07:04:28.750 305 12504.90 71.08 55298.62 88888.00 2007-11-01 07:04:28.875 305 12504.92 71.08 55298.65 88888.00 2007-11-01 07:04:29.000 305 12504.92 71.08 55298.65 88888.00 2007-11-01 07:04:29.125 305 12504.90 71.08 55298.65 88888.00 2007-11-01 07:04:29.250 305 12504.90 71.08 55298.62 88888.00 2007-11-01 07:04:29.375 305 12504.95 71.10 55298.62 88888.00 2007-11-01 07:04:29.500 305 12504.90 71.10 55298.62 88888.00 2007-11-01 07:04:29.625 305 12504.83 71.10 55298.62 88888.00 2007-11-01 07:04:29.750 305 12504.85 71.10 55298.62 88888.00 2007-11-01 07:04:29.875 305 12504.83 71.10 55298.60 88888.00 2007-11-01 07:04:30.000 305 12504.88 71.10 55298.62 88888.00 2007-11-01 07:04:30.125 305 12504.88 71.08 55298.65 88888.00 2007-11-01 07:04:30.250 305 12504.88 71.08 55298.65 88888.00 2007-11-01 07:04:30.375 305 12504.88 71.08 55298.65 88888.00 2007-11-01 07:04:30.500 305 12504.88 71.10 55298.65 88888.00 2007-11-01 07:04:30.625 305 12504.90 71.10 55298.62 88888.00 2007-11-01 07:04:30.750 305 12504.90 71.10 55298.62 88888.00 2007-11-01 07:04:30.875 305 12504.85 71.08 55298.60 88888.00 2007-11-01 07:04:31.000 305 12504.85 71.08 55298.62 88888.00 2007-11-01 07:04:31.125 305 12504.85 71.08 55298.62 88888.00 2007-11-01 07:04:31.250 305 12504.88 71.08 55298.60 88888.00 2007-11-01 07:04:31.375 305 12504.92 71.08 55298.60 88888.00 2007-11-01 07:04:31.500 305 12504.90 71.10 55298.60 88888.00 2007-11-01 07:04:31.625 305 12504.88 71.10 55298.60 88888.00 2007-11-01 07:04:31.750 305 12504.92 71.12 55298.62 88888.00 2007-11-01 07:04:31.875 305 12504.92 71.12 55298.60 88888.00 2007-11-01 07:04:32.000 305 12504.92 71.10 55298.60 88888.00 2007-11-01 07:04:32.125 305 12504.85 71.08 55298.62 88888.00 2007-11-01 07:04:32.250 305 12504.80 71.08 55298.62 88888.00 2007-11-01 07:04:32.375 305 12504.85 71.10 55298.57 88888.00 2007-11-01 07:04:32.500 305 12504.85 71.12 55298.62 88888.00 2007-11-01 07:04:32.625 305 12504.83 71.10 55298.62 88888.00 2007-11-01 07:04:32.750 305 12504.85 71.10 55298.62 88888.00 2007-11-01 07:04:32.875 305 12504.85 71.12 55298.60 88888.00 2007-11-01 07:04:33.000 305 12504.80 71.10 55298.60 88888.00 2007-11-01 07:04:33.125 305 12504.85 71.10 55298.62 88888.00 2007-11-01 07:04:33.250 305 12504.90 71.12 55298.62 88888.00 2007-11-01 07:04:33.375 305 12504.90 71.10 55298.62 88888.00 2007-11-01 07:04:33.500 305 12504.88 71.12 55298.62 88888.00 2007-11-01 07:04:33.625 305 12504.85 71.12 55298.62 88888.00 2007-11-01 07:04:33.750 305 12504.85 71.15 55298.62 88888.00 2007-11-01 07:04:33.875 305 12504.83 71.12 55298.62 88888.00 2007-11-01 07:04:34.000 305 12504.85 71.15 55298.62 88888.00 2007-11-01 07:04:34.125 305 12504.85 71.15 55298.65 88888.00 2007-11-01 07:04:34.250 305 12504.80 71.10 55298.65 88888.00 2007-11-01 07:04:34.375 305 12504.85 71.10 55298.65 88888.00 2007-11-01 07:04:34.500 305 12504.83 71.12 55298.65 88888.00 2007-11-01 07:04:34.625 305 12504.77 71.12 55298.65 88888.00 2007-11-01 07:04:34.750 305 12504.80 71.12 55298.65 88888.00 2007-11-01 07:04:34.875 305 12504.85 71.10 55298.60 88888.00 2007-11-01 07:04:35.000 305 12504.88 71.12 55298.57 88888.00 2007-11-01 07:04:35.125 305 12504.90 71.15 55298.65 88888.00 2007-11-01 07:04:35.250 305 12504.90 71.17 55298.65 88888.00 2007-11-01 07:04:35.375 305 12504.85 71.15 55298.62 88888.00 2007-11-01 07:04:35.500 305 12504.80 71.15 55298.60 88888.00 2007-11-01 07:04:35.625 305 12504.80 71.15 55298.62 88888.00 2007-11-01 07:04:35.750 305 12504.83 71.15 55298.60 88888.00 2007-11-01 07:04:35.875 305 12504.85 71.17 55298.62 88888.00 2007-11-01 07:04:36.000 305 12504.92 71.15 55298.62 88888.00 2007-11-01 07:04:36.125 305 12505.00 71.15 55298.62 88888.00 2007-11-01 07:04:36.250 305 12505.00 71.12 55298.62 88888.00 2007-11-01 07:04:36.375 305 12504.95 71.12 55298.62 88888.00 2007-11-01 07:04:36.500 305 12504.90 71.15 55298.60 88888.00 2007-11-01 07:04:36.625 305 12504.98 71.15 55298.60 88888.00 2007-11-01 07:04:36.750 305 12505.00 71.17 55298.60 88888.00 2007-11-01 07:04:36.875 305 12504.92 71.17 55298.60 88888.00 2007-11-01 07:04:37.000 305 12504.90 71.17 55298.57 88888.00 2007-11-01 07:04:37.125 305 12504.95 71.17 55298.62 88888.00 2007-11-01 07:04:37.250 305 12504.98 71.17 55298.62 88888.00 2007-11-01 07:04:37.375 305 12505.02 71.17 55298.62 88888.00 2007-11-01 07:04:37.500 305 12505.02 71.22 55298.62 88888.00 2007-11-01 07:04:37.625 305 12504.98 71.17 55298.62 88888.00 2007-11-01 07:04:37.750 305 12504.98 71.15 55298.62 88888.00 2007-11-01 07:04:37.875 305 12505.02 71.20 55298.60 88888.00 2007-11-01 07:04:38.000 305 12505.08 71.20 55298.60 88888.00 2007-11-01 07:04:38.125 305 12505.05 71.17 55298.60 88888.00 2007-11-01 07:04:38.250 305 12504.95 71.17 55298.57 88888.00 2007-11-01 07:04:38.375 305 12504.95 71.17 55298.57 88888.00 2007-11-01 07:04:38.500 305 12504.95 71.17 55298.57 88888.00 2007-11-01 07:04:38.625 305 12504.92 71.17 55298.57 88888.00 2007-11-01 07:04:38.750 305 12504.92 71.17 55298.55 88888.00 2007-11-01 07:04:38.875 305 12504.98 71.20 55298.55 88888.00 2007-11-01 07:04:39.000 305 12505.02 71.20 55298.53 88888.00 2007-11-01 07:04:39.125 305 12505.05 71.20 55298.55 88888.00 2007-11-01 07:04:39.250 305 12505.05 71.22 55298.57 88888.00 2007-11-01 07:04:39.375 305 12505.05 71.20 55298.57 88888.00 2007-11-01 07:04:39.500 305 12505.05 71.20 55298.57 88888.00 2007-11-01 07:04:39.625 305 12505.02 71.20 55298.57 88888.00 2007-11-01 07:04:39.750 305 12505.00 71.17 55298.57 88888.00 2007-11-01 07:04:39.875 305 12504.95 71.17 55298.55 88888.00 2007-11-01 07:04:40.000 305 12504.95 71.17 55298.53 88888.00 2007-11-01 07:04:40.125 305 12504.95 71.17 55298.55 88888.00 2007-11-01 07:04:40.250 305 12504.98 71.17 55298.53 88888.00 2007-11-01 07:04:40.375 305 12505.05 71.17 55298.55 88888.00 2007-11-01 07:04:40.500 305 12505.02 71.20 55298.55 88888.00 2007-11-01 07:04:40.625 305 12504.95 71.17 55298.55 88888.00 2007-11-01 07:04:40.750 305 12504.92 71.20 55298.55 88888.00 2007-11-01 07:04:40.875 305 12504.95 71.20 55298.53 88888.00 2007-11-01 07:04:41.000 305 12504.92 71.20 55298.53 88888.00 2007-11-01 07:04:41.125 305 12504.92 71.17 55298.53 88888.00 2007-11-01 07:04:41.250 305 12504.95 71.17 55298.55 88888.00 2007-11-01 07:04:41.375 305 12505.02 71.17 55298.55 88888.00 2007-11-01 07:04:41.500 305 12505.05 71.22 55298.57 88888.00 2007-11-01 07:04:41.625 305 12505.00 71.22 55298.57 88888.00 2007-11-01 07:04:41.750 305 12504.95 71.22 55298.55 88888.00 2007-11-01 07:04:41.875 305 12504.95 71.20 55298.55 88888.00 2007-11-01 07:04:42.000 305 12504.95 71.20 55298.55 88888.00 2007-11-01 07:04:42.125 305 12504.95 71.17 55298.55 88888.00 2007-11-01 07:04:42.250 305 12504.88 71.15 55298.55 88888.00 2007-11-01 07:04:42.375 305 12504.90 71.17 55298.55 88888.00 2007-11-01 07:04:42.500 305 12504.95 71.17 55298.55 88888.00 2007-11-01 07:04:42.625 305 12505.00 71.20 55298.57 88888.00 2007-11-01 07:04:42.750 305 12505.02 71.20 55298.55 88888.00 2007-11-01 07:04:42.875 305 12504.98 71.17 55298.55 88888.00 2007-11-01 07:04:43.000 305 12504.98 71.20 55298.57 88888.00 2007-11-01 07:04:43.125 305 12504.98 71.17 55298.55 88888.00 2007-11-01 07:04:43.250 305 12505.00 71.20 55298.53 88888.00 2007-11-01 07:04:43.375 305 12505.00 71.20 55298.57 88888.00 2007-11-01 07:04:43.500 305 12504.98 71.20 55298.57 88888.00 2007-11-01 07:04:43.625 305 12504.92 71.20 55298.57 88888.00 2007-11-01 07:04:43.750 305 12504.90 71.20 55298.55 88888.00 2007-11-01 07:04:43.875 305 12504.95 71.20 55298.57 88888.00 2007-11-01 07:04:44.000 305 12504.98 71.17 55298.60 88888.00 2007-11-01 07:04:44.125 305 12505.02 71.20 55298.57 88888.00 2007-11-01 07:04:44.250 305 12505.02 71.17 55298.55 88888.00 2007-11-01 07:04:44.375 305 12505.05 71.20 55298.55 88888.00 2007-11-01 07:04:44.500 305 12505.08 71.20 55298.55 88888.00 2007-11-01 07:04:44.625 305 12505.10 71.17 55298.53 88888.00 2007-11-01 07:04:44.750 305 12505.02 71.20 55298.57 88888.00 2007-11-01 07:04:44.875 305 12505.00 71.17 55298.55 88888.00 2007-11-01 07:04:45.000 305 12505.02 71.17 55298.55 88888.00 2007-11-01 07:04:45.125 305 12505.08 71.20 55298.55 88888.00 2007-11-01 07:04:45.250 305 12505.08 71.17 55298.53 88888.00 2007-11-01 07:04:45.375 305 12505.12 71.15 55298.53 88888.00 2007-11-01 07:04:45.500 305 12505.17 71.17 55298.53 88888.00 2007-11-01 07:04:45.625 305 12505.23 71.22 55298.55 88888.00 2007-11-01 07:04:45.750 305 12505.17 71.22 55298.53 88888.00 2007-11-01 07:04:45.875 305 12505.12 71.20 55298.50 88888.00 2007-11-01 07:04:46.000 305 12505.12 71.20 55298.53 88888.00 2007-11-01 07:04:46.125 305 12505.17 71.20 55298.57 88888.00 2007-11-01 07:04:46.250 305 12505.15 71.22 55298.55 88888.00 2007-11-01 07:04:46.375 305 12505.10 71.22 55298.55 88888.00 2007-11-01 07:04:46.500 305 12505.05 71.22 55298.55 88888.00 2007-11-01 07:04:46.625 305 12505.05 71.20 55298.55 88888.00 2007-11-01 07:04:46.750 305 12505.02 71.20 55298.55 88888.00 2007-11-01 07:04:46.875 305 12505.00 71.20 55298.53 88888.00 2007-11-01 07:04:47.000 305 12505.02 71.17 55298.50 88888.00 2007-11-01 07:04:47.125 305 12505.08 71.17 55298.53 88888.00 2007-11-01 07:04:47.250 305 12505.05 71.20 55298.55 88888.00 2007-11-01 07:04:47.375 305 12505.02 71.22 55298.55 88888.00 2007-11-01 07:04:47.500 305 12505.10 71.22 55298.55 88888.00 2007-11-01 07:04:47.625 305 12505.12 71.20 55298.53 88888.00 2007-11-01 07:04:47.750 305 12505.15 71.17 55298.55 88888.00 2007-11-01 07:04:47.875 305 12505.10 71.20 55298.55 88888.00 2007-11-01 07:04:48.000 305 12505.05 71.17 55298.53 88888.00 2007-11-01 07:04:48.125 305 12505.10 71.20 55298.53 88888.00 2007-11-01 07:04:48.250 305 12505.08 71.22 55298.53 88888.00 2007-11-01 07:04:48.375 305 12505.02 71.22 55298.50 88888.00 2007-11-01 07:04:48.500 305 12505.02 71.22 55298.53 88888.00 2007-11-01 07:04:48.625 305 12505.05 71.20 55298.55 88888.00 2007-11-01 07:04:48.750 305 12505.02 71.22 55298.55 88888.00 2007-11-01 07:04:48.875 305 12504.95 71.25 55298.55 88888.00 2007-11-01 07:04:49.000 305 12505.00 71.25 55298.53 88888.00 2007-11-01 07:04:49.125 305 12505.12 71.25 55298.57 88888.00 2007-11-01 07:04:49.250 305 12505.08 71.22 55298.57 88888.00 2007-11-01 07:04:49.375 305 12505.00 71.22 55298.50 88888.00 2007-11-01 07:04:49.500 305 12505.00 71.25 55298.53 88888.00 2007-11-01 07:04:49.625 305 12505.05 71.22 55298.53 88888.00 2007-11-01 07:04:49.750 305 12505.10 71.22 55298.53 88888.00 2007-11-01 07:04:49.875 305 12505.10 71.25 55298.55 88888.00 2007-11-01 07:04:50.000 305 12505.12 71.22 55298.53 88888.00 2007-11-01 07:04:50.125 305 12505.15 71.22 55298.53 88888.00 2007-11-01 07:04:50.250 305 12505.12 71.25 55298.55 88888.00 2007-11-01 07:04:50.375 305 12505.12 71.25 55298.50 88888.00 2007-11-01 07:04:50.500 305 12505.12 71.25 55298.53 88888.00 2007-11-01 07:04:50.625 305 12505.17 71.25 55298.53 88888.00 2007-11-01 07:04:50.750 305 12505.15 71.22 55298.53 88888.00 2007-11-01 07:04:50.875 305 12505.15 71.22 55298.55 88888.00 2007-11-01 07:04:51.000 305 12505.17 71.22 55298.50 88888.00 2007-11-01 07:04:51.125 305 12505.23 71.25 55298.53 88888.00 2007-11-01 07:04:51.250 305 12505.17 71.22 55298.53 88888.00 2007-11-01 07:04:51.375 305 12505.20 71.22 55298.50 88888.00 2007-11-01 07:04:51.500 305 12505.20 71.22 55298.53 88888.00 2007-11-01 07:04:51.625 305 12505.23 71.22 55298.53 88888.00 2007-11-01 07:04:51.750 305 12505.20 71.25 55298.53 88888.00 2007-11-01 07:04:51.875 305 12505.20 71.25 55298.53 88888.00 2007-11-01 07:04:52.000 305 12505.20 71.25 55298.53 88888.00 2007-11-01 07:04:52.125 305 12505.23 71.25 55298.47 88888.00 2007-11-01 07:04:52.250 305 12505.23 71.22 55298.50 88888.00 2007-11-01 07:04:52.375 305 12505.23 71.22 55298.50 88888.00 2007-11-01 07:04:52.500 305 12505.15 71.25 55298.50 88888.00 2007-11-01 07:04:52.625 305 12505.15 71.25 55298.53 88888.00 2007-11-01 07:04:52.750 305 12505.15 71.25 55298.53 88888.00 2007-11-01 07:04:52.875 305 12505.15 71.22 55298.50 88888.00 2007-11-01 07:04:53.000 305 12505.20 71.22 55298.50 88888.00 2007-11-01 07:04:53.125 305 12505.25 71.22 55298.50 88888.00 2007-11-01 07:04:53.250 305 12505.17 71.22 55298.53 88888.00 2007-11-01 07:04:53.375 305 12505.20 71.22 55298.50 88888.00 2007-11-01 07:04:53.500 305 12505.27 71.22 55298.50 88888.00 2007-11-01 07:04:53.625 305 12505.23 71.22 55298.53 88888.00 2007-11-01 07:04:53.750 305 12505.15 71.22 55298.53 88888.00 2007-11-01 07:04:53.875 305 12505.17 71.20 55298.53 88888.00 2007-11-01 07:04:54.000 305 12505.17 71.22 55298.53 88888.00 2007-11-01 07:04:54.125 305 12505.23 71.22 55298.50 88888.00 2007-11-01 07:04:54.250 305 12505.27 71.22 55298.47 88888.00 2007-11-01 07:04:54.375 305 12505.27 71.22 55298.47 88888.00 2007-11-01 07:04:54.500 305 12505.23 71.20 55298.47 88888.00 2007-11-01 07:04:54.625 305 12505.20 71.22 55298.47 88888.00 2007-11-01 07:04:54.750 305 12505.27 71.22 55298.47 88888.00 2007-11-01 07:04:54.875 305 12505.27 71.20 55298.47 88888.00 2007-11-01 07:04:55.000 305 12505.25 71.22 55298.47 88888.00 2007-11-01 07:04:55.125 305 12505.27 71.25 55298.47 88888.00 2007-11-01 07:04:55.250 305 12505.30 71.20 55298.47 88888.00 2007-11-01 07:04:55.375 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:04:55.500 305 12505.38 71.22 55298.50 88888.00 2007-11-01 07:04:55.625 305 12505.30 71.22 55298.47 88888.00 2007-11-01 07:04:55.750 305 12505.23 71.22 55298.47 88888.00 2007-11-01 07:04:55.875 305 12505.25 71.20 55298.47 88888.00 2007-11-01 07:04:56.000 305 12505.25 71.20 55298.45 88888.00 2007-11-01 07:04:56.125 305 12505.23 71.20 55298.45 88888.00 2007-11-01 07:04:56.250 305 12505.23 71.20 55298.50 88888.00 2007-11-01 07:04:56.375 305 12505.33 71.20 55298.53 88888.00 2007-11-01 07:04:56.500 305 12505.30 71.22 55298.53 88888.00 2007-11-01 07:04:56.625 305 12505.27 71.20 55298.50 88888.00 2007-11-01 07:04:56.750 305 12505.30 71.20 55298.47 88888.00 2007-11-01 07:04:56.875 305 12505.38 71.20 55298.50 88888.00 2007-11-01 07:04:57.000 305 12505.38 71.20 55298.50 88888.00 2007-11-01 07:04:57.125 305 12505.40 71.20 55298.50 88888.00 2007-11-01 07:04:57.250 305 12505.33 71.22 55298.47 88888.00 2007-11-01 07:04:57.375 305 12505.30 71.25 55298.47 88888.00 2007-11-01 07:04:57.500 305 12505.30 71.25 55298.50 88888.00 2007-11-01 07:04:57.625 305 12505.33 71.22 55298.50 88888.00 2007-11-01 07:04:57.750 305 12505.40 71.20 55298.50 88888.00 2007-11-01 07:04:57.875 305 12505.38 71.20 55298.50 88888.00 2007-11-01 07:04:58.000 305 12505.33 71.20 55298.50 88888.00 2007-11-01 07:04:58.125 305 12505.33 71.22 55298.50 88888.00 2007-11-01 07:04:58.250 305 12505.33 71.22 55298.50 88888.00 2007-11-01 07:04:58.375 305 12505.35 71.22 55298.47 88888.00 2007-11-01 07:04:58.500 305 12505.33 71.22 55298.47 88888.00 2007-11-01 07:04:58.625 305 12505.33 71.22 55298.47 88888.00 2007-11-01 07:04:58.750 305 12505.38 71.22 55298.47 88888.00 2007-11-01 07:04:58.875 305 12505.35 71.22 55298.47 88888.00 2007-11-01 07:04:59.000 305 12505.33 71.22 55298.47 88888.00 2007-11-01 07:04:59.125 305 12505.38 71.20 55298.47 88888.00 2007-11-01 07:04:59.250 305 12505.42 71.20 55298.53 88888.00 2007-11-01 07:04:59.375 305 12505.40 71.22 55298.50 88888.00 2007-11-01 07:04:59.500 305 12505.40 71.22 55298.47 88888.00 2007-11-01 07:04:59.625 305 12505.45 71.22 55298.50 88888.00 2007-11-01 07:04:59.750 305 12505.50 71.22 55298.47 88888.00 2007-11-01 07:04:59.875 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:05:00.000 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:05:00.125 305 12505.42 71.20 55298.50 88888.00 2007-11-01 07:05:00.250 305 12505.42 71.22 55298.50 88888.00 2007-11-01 07:05:00.375 305 12505.38 71.22 55298.47 88888.00 2007-11-01 07:05:00.500 305 12505.27 71.20 55298.50 88888.00 2007-11-01 07:05:00.625 305 12505.35 71.17 55298.50 88888.00 2007-11-01 07:05:00.750 305 12505.35 71.20 55298.45 88888.00 2007-11-01 07:05:00.875 305 12505.38 71.20 55298.45 88888.00 2007-11-01 07:05:01.000 305 12505.40 71.22 55298.45 88888.00 2007-11-01 07:05:01.125 305 12505.45 71.22 55298.47 88888.00 2007-11-01 07:05:01.250 305 12505.45 71.20 55298.47 88888.00 2007-11-01 07:05:01.375 305 12505.50 71.20 55298.47 88888.00 2007-11-01 07:05:01.500 305 12505.45 71.20 55298.47 88888.00 2007-11-01 07:05:01.625 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:05:01.750 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:05:01.875 305 12505.38 71.22 55298.45 88888.00 2007-11-01 07:05:02.000 305 12505.40 71.22 55298.45 88888.00 2007-11-01 07:05:02.125 305 12505.35 71.17 55298.43 88888.00 2007-11-01 07:05:02.250 305 12505.30 71.15 55298.43 88888.00 2007-11-01 07:05:02.375 305 12505.38 71.20 55298.43 88888.00 2007-11-01 07:05:02.500 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:02.625 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:02.750 305 12505.42 71.20 55298.45 88888.00 2007-11-01 07:05:02.875 305 12505.38 71.20 55298.43 88888.00 2007-11-01 07:05:03.000 305 12505.33 71.17 55298.45 88888.00 2007-11-01 07:05:03.125 305 12505.35 71.17 55298.47 88888.00 2007-11-01 07:05:03.250 305 12505.38 71.17 55298.47 88888.00 2007-11-01 07:05:03.375 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:03.500 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:03.625 305 12505.50 71.25 55298.47 88888.00 2007-11-01 07:05:03.750 305 12505.58 71.20 55298.45 88888.00 2007-11-01 07:05:03.875 305 12505.58 71.22 55298.45 88888.00 2007-11-01 07:05:04.000 305 12505.58 71.20 55298.43 88888.00 2007-11-01 07:05:04.125 305 12505.55 71.20 55298.45 88888.00 2007-11-01 07:05:04.250 305 12505.50 71.20 55298.45 88888.00 2007-11-01 07:05:04.375 305 12505.50 71.22 55298.47 88888.00 2007-11-01 07:05:04.500 305 12505.52 71.20 55298.47 88888.00 2007-11-01 07:05:04.625 305 12505.50 71.22 55298.45 88888.00 2007-11-01 07:05:04.750 305 12505.50 71.22 55298.45 88888.00 2007-11-01 07:05:04.875 305 12505.48 71.22 55298.45 88888.00 2007-11-01 07:05:05.000 305 12505.48 71.22 55298.45 88888.00 2007-11-01 07:05:05.125 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:05.250 305 12505.40 71.20 55298.47 88888.00 2007-11-01 07:05:05.375 305 12505.40 71.20 55298.47 88888.00 2007-11-01 07:05:05.500 305 12505.38 71.20 55298.47 88888.00 2007-11-01 07:05:05.625 305 12505.42 71.22 55298.45 88888.00 2007-11-01 07:05:05.750 305 12505.42 71.20 55298.50 88888.00 2007-11-01 07:05:05.875 305 12505.42 71.22 55298.50 88888.00 2007-11-01 07:05:06.000 305 12505.48 71.22 55298.47 88888.00 2007-11-01 07:05:06.125 305 12505.48 71.20 55298.45 88888.00 2007-11-01 07:05:06.250 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:06.375 305 12505.48 71.20 55298.45 88888.00 2007-11-01 07:05:06.500 305 12505.48 71.22 55298.45 88888.00 2007-11-01 07:05:06.625 305 12505.40 71.20 55298.43 88888.00 2007-11-01 07:05:06.750 305 12505.38 71.20 55298.45 88888.00 2007-11-01 07:05:06.875 305 12505.42 71.20 55298.45 88888.00 2007-11-01 07:05:07.000 305 12505.45 71.17 55298.43 88888.00 2007-11-01 07:05:07.125 305 12505.38 71.17 55298.43 88888.00 2007-11-01 07:05:07.250 305 12505.33 71.17 55298.43 88888.00 2007-11-01 07:05:07.375 305 12505.38 71.17 55298.45 88888.00 2007-11-01 07:05:07.500 305 12505.50 71.17 55298.45 88888.00 2007-11-01 07:05:07.625 305 12505.55 71.20 55298.45 88888.00 2007-11-01 07:05:07.750 305 12505.52 71.20 55298.45 88888.00 2007-11-01 07:05:07.875 305 12505.58 71.20 55298.43 88888.00 2007-11-01 07:05:08.000 305 12505.55 71.20 55298.43 88888.00 2007-11-01 07:05:08.125 305 12505.52 71.20 55298.45 88888.00 2007-11-01 07:05:08.250 305 12505.52 71.20 55298.43 88888.00 2007-11-01 07:05:08.375 305 12505.52 71.17 55298.43 88888.00 2007-11-01 07:05:08.500 305 12505.48 71.20 55298.43 88888.00 2007-11-01 07:05:08.625 305 12505.50 71.20 55298.43 88888.00 2007-11-01 07:05:08.750 305 12505.58 71.20 55298.43 88888.00 2007-11-01 07:05:08.875 305 12505.60 71.20 55298.43 88888.00 2007-11-01 07:05:09.000 305 12505.60 71.17 55298.43 88888.00 2007-11-01 07:05:09.125 305 12505.55 71.17 55298.43 88888.00 2007-11-01 07:05:09.250 305 12505.50 71.20 55298.43 88888.00 2007-11-01 07:05:09.375 305 12505.45 71.17 55298.45 88888.00 2007-11-01 07:05:09.500 305 12505.50 71.20 55298.47 88888.00 2007-11-01 07:05:09.625 305 12505.50 71.17 55298.47 88888.00 2007-11-01 07:05:09.750 305 12505.55 71.17 55298.45 88888.00 2007-11-01 07:05:09.875 305 12505.58 71.17 55298.43 88888.00 2007-11-01 07:05:10.000 305 12505.60 71.20 55298.43 88888.00 2007-11-01 07:05:10.125 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:10.250 305 12505.65 71.17 55298.43 88888.00 2007-11-01 07:05:10.375 305 12505.58 71.15 55298.43 88888.00 2007-11-01 07:05:10.500 305 12505.60 71.15 55298.43 88888.00 2007-11-01 07:05:10.625 305 12505.60 71.17 55298.43 88888.00 2007-11-01 07:05:10.750 305 12505.58 71.17 55298.43 88888.00 2007-11-01 07:05:10.875 305 12505.60 71.20 55298.43 88888.00 2007-11-01 07:05:11.000 305 12505.60 71.17 55298.40 88888.00 2007-11-01 07:05:11.125 305 12505.55 71.17 55298.40 88888.00 2007-11-01 07:05:11.250 305 12505.52 71.17 55298.40 88888.00 2007-11-01 07:05:11.375 305 12505.55 71.17 55298.43 88888.00 2007-11-01 07:05:11.500 305 12505.58 71.17 55298.43 88888.00 2007-11-01 07:05:11.625 305 12505.55 71.15 55298.43 88888.00 2007-11-01 07:05:11.750 305 12505.52 71.17 55298.45 88888.00 2007-11-01 07:05:11.875 305 12505.55 71.20 55298.45 88888.00 2007-11-01 07:05:12.000 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:12.125 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:12.250 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:12.375 305 12505.52 71.17 55298.43 88888.00 2007-11-01 07:05:12.500 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:12.625 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:12.750 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:12.875 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:13.000 305 12505.55 71.17 55298.45 88888.00 2007-11-01 07:05:13.125 305 12505.55 71.20 55298.47 88888.00 2007-11-01 07:05:13.250 305 12505.60 71.20 55298.47 88888.00 2007-11-01 07:05:13.375 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:13.500 305 12505.60 71.17 55298.47 88888.00 2007-11-01 07:05:13.625 305 12505.60 71.17 55298.50 88888.00 2007-11-01 07:05:13.750 305 12505.65 71.20 55298.50 88888.00 2007-11-01 07:05:13.875 305 12505.65 71.20 55298.47 88888.00 2007-11-01 07:05:14.000 305 12505.67 71.20 55298.45 88888.00 2007-11-01 07:05:14.125 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:14.250 305 12505.62 71.17 55298.45 88888.00 2007-11-01 07:05:14.375 305 12505.62 71.17 55298.45 88888.00 2007-11-01 07:05:14.500 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:14.625 305 12505.60 71.20 55298.45 88888.00 2007-11-01 07:05:14.750 305 12505.60 71.17 55298.45 88888.00 2007-11-01 07:05:14.875 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:15.000 305 12505.65 71.17 55298.43 88888.00 2007-11-01 07:05:15.125 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:15.250 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:15.375 305 12505.58 71.20 55298.45 88888.00 2007-11-01 07:05:15.500 305 12505.60 71.17 55298.47 88888.00 2007-11-01 07:05:15.625 305 12505.60 71.20 55298.45 88888.00 2007-11-01 07:05:15.750 305 12505.62 71.15 55298.47 88888.00 2007-11-01 07:05:15.875 305 12505.62 71.15 55298.45 88888.00 2007-11-01 07:05:16.000 305 12505.62 71.15 55298.43 88888.00 2007-11-01 07:05:16.125 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:16.250 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:16.375 305 12505.58 71.17 55298.43 88888.00 2007-11-01 07:05:16.500 305 12505.55 71.17 55298.43 88888.00 2007-11-01 07:05:16.625 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:16.750 305 12505.70 71.15 55298.43 88888.00 2007-11-01 07:05:16.875 305 12505.70 71.20 55298.45 88888.00 2007-11-01 07:05:17.000 305 12505.62 71.20 55298.45 88888.00 2007-11-01 07:05:17.125 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:17.250 305 12505.70 71.15 55298.43 88888.00 2007-11-01 07:05:17.375 305 12505.75 71.15 55298.43 88888.00 2007-11-01 07:05:17.500 305 12505.67 71.15 55298.45 88888.00 2007-11-01 07:05:17.625 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:17.750 305 12505.62 71.15 55298.47 88888.00 2007-11-01 07:05:17.875 305 12505.58 71.15 55298.45 88888.00 2007-11-01 07:05:18.000 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:18.125 305 12505.55 71.17 55298.45 88888.00 2007-11-01 07:05:18.250 305 12505.55 71.12 55298.45 88888.00 2007-11-01 07:05:18.375 305 12505.60 71.17 55298.43 88888.00 2007-11-01 07:05:18.500 305 12505.62 71.20 55298.43 88888.00 2007-11-01 07:05:18.625 305 12505.60 71.17 55298.45 88888.00 2007-11-01 07:05:18.750 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:18.875 305 12505.55 71.15 55298.45 88888.00 2007-11-01 07:05:19.000 305 12505.55 71.17 55298.43 88888.00 2007-11-01 07:05:19.125 305 12505.58 71.17 55298.43 88888.00 2007-11-01 07:05:19.250 305 12505.58 71.15 55298.43 88888.00 2007-11-01 07:05:19.375 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:19.500 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:19.625 305 12505.70 71.15 55298.45 88888.00 2007-11-01 07:05:19.750 305 12505.73 71.15 55298.43 88888.00 2007-11-01 07:05:19.875 305 12505.67 71.15 55298.43 88888.00 2007-11-01 07:05:20.000 305 12505.62 71.15 55298.43 88888.00 2007-11-01 07:05:20.125 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:20.250 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:20.375 305 12505.62 71.20 55298.47 88888.00 2007-11-01 07:05:20.500 305 12505.60 71.17 55298.47 88888.00 2007-11-01 07:05:20.625 305 12505.60 71.17 55298.47 88888.00 2007-11-01 07:05:20.750 305 12505.58 71.17 55298.47 88888.00 2007-11-01 07:05:20.875 305 12505.55 71.15 55298.43 88888.00 2007-11-01 07:05:21.000 305 12505.52 71.15 55298.45 88888.00 2007-11-01 07:05:21.125 305 12505.55 71.12 55298.45 88888.00 2007-11-01 07:05:21.250 305 12505.52 71.15 55298.45 88888.00 2007-11-01 07:05:21.375 305 12505.52 71.15 55298.45 88888.00 2007-11-01 07:05:21.500 305 12505.50 71.20 55298.45 88888.00 2007-11-01 07:05:21.625 305 12505.50 71.20 55298.47 88888.00 2007-11-01 07:05:21.750 305 12505.55 71.20 55298.47 88888.00 2007-11-01 07:05:21.875 305 12505.60 71.17 55298.45 88888.00 2007-11-01 07:05:22.000 305 12505.62 71.17 55298.43 88888.00 2007-11-01 07:05:22.125 305 12505.62 71.15 55298.43 88888.00 2007-11-01 07:05:22.250 305 12505.60 71.15 55298.45 88888.00 2007-11-01 07:05:22.375 305 12505.60 71.17 55298.43 88888.00 2007-11-01 07:05:22.500 305 12505.60 71.17 55298.45 88888.00 2007-11-01 07:05:22.625 305 12505.60 71.20 55298.43 88888.00 2007-11-01 07:05:22.750 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:22.875 305 12505.58 71.20 55298.45 88888.00 2007-11-01 07:05:23.000 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:23.125 305 12505.58 71.20 55298.47 88888.00 2007-11-01 07:05:23.250 305 12505.60 71.17 55298.45 88888.00 2007-11-01 07:05:23.375 305 12505.65 71.17 55298.45 88888.00 2007-11-01 07:05:23.500 305 12505.60 71.17 55298.47 88888.00 2007-11-01 07:05:23.625 305 12505.60 71.20 55298.47 88888.00 2007-11-01 07:05:23.750 305 12505.58 71.17 55298.47 88888.00 2007-11-01 07:05:23.875 305 12505.52 71.17 55298.47 88888.00 2007-11-01 07:05:24.000 305 12505.48 71.17 55298.47 88888.00 2007-11-01 07:05:24.125 305 12505.52 71.20 55298.45 88888.00 2007-11-01 07:05:24.250 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:24.375 305 12505.45 71.20 55298.45 88888.00 2007-11-01 07:05:24.500 305 12505.50 71.17 55298.47 88888.00 2007-11-01 07:05:24.625 305 12505.48 71.20 55298.47 88888.00 2007-11-01 07:05:24.750 305 12505.52 71.20 55298.47 88888.00 2007-11-01 07:05:24.875 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:25.000 305 12505.55 71.17 55298.45 88888.00 2007-11-01 07:05:25.125 305 12505.52 71.20 55298.45 88888.00 2007-11-01 07:05:25.250 305 12505.52 71.20 55298.45 88888.00 2007-11-01 07:05:25.375 305 12505.55 71.17 55298.45 88888.00 2007-11-01 07:05:25.500 305 12505.52 71.17 55298.45 88888.00 2007-11-01 07:05:25.625 305 12505.52 71.17 55298.47 88888.00 2007-11-01 07:05:25.750 305 12505.55 71.17 55298.47 88888.00 2007-11-01 07:05:25.875 305 12505.58 71.15 55298.47 88888.00 2007-11-01 07:05:26.000 305 12505.58 71.15 55298.45 88888.00 2007-11-01 07:05:26.125 305 12505.58 71.17 55298.45 88888.00 2007-11-01 07:05:26.250 305 12505.58 71.17 55298.43 88888.00 2007-11-01 07:05:26.375 305 12505.55 71.20 55298.43 88888.00 2007-11-01 07:05:26.500 305 12505.55 71.20 55298.43 88888.00 2007-11-01 07:05:26.625 305 12505.55 71.20 55298.47 88888.00 2007-11-01 07:05:26.750 305 12505.58 71.20 55298.45 88888.00 2007-11-01 07:05:26.875 305 12505.50 71.20 55298.45 88888.00 2007-11-01 07:05:27.000 305 12505.50 71.20 55298.43 88888.00 2007-11-01 07:05:27.125 305 12505.58 71.20 55298.47 88888.00 2007-11-01 07:05:27.250 305 12505.55 71.20 55298.45 88888.00 2007-11-01 07:05:27.375 305 12505.55 71.20 55298.47 88888.00 2007-11-01 07:05:27.500 305 12505.55 71.20 55298.45 88888.00 2007-11-01 07:05:27.625 305 12505.50 71.22 55298.45 88888.00 2007-11-01 07:05:27.750 305 12505.55 71.22 55298.47 88888.00 2007-11-01 07:05:27.875 305 12505.65 71.22 55298.45 88888.00 2007-11-01 07:05:28.000 305 12505.60 71.17 55298.45 88888.00 2007-11-01 07:05:28.125 305 12505.55 71.17 55298.45 88888.00 2007-11-01 07:05:28.250 305 12505.42 71.20 55298.45 88888.00 2007-11-01 07:05:28.375 305 12505.42 71.20 55298.45 88888.00 2007-11-01 07:05:28.500 305 12505.45 71.22 55298.47 88888.00 2007-11-01 07:05:28.625 305 12505.55 71.20 55298.47 88888.00 2007-11-01 07:05:28.750 305 12505.52 71.22 55298.47 88888.00 2007-11-01 07:05:28.875 305 12505.48 71.22 55298.47 88888.00 2007-11-01 07:05:29.000 305 12505.50 71.22 55298.47 88888.00 2007-11-01 07:05:29.125 305 12505.48 71.22 55298.50 88888.00 2007-11-01 07:05:29.250 305 12505.48 71.22 55298.47 88888.00 2007-11-01 07:05:29.375 305 12505.45 71.22 55298.45 88888.00 2007-11-01 07:05:29.500 305 12505.48 71.20 55298.45 88888.00 2007-11-01 07:05:29.625 305 12505.50 71.22 55298.50 88888.00 2007-11-01 07:05:29.750 305 12505.50 71.22 55298.53 88888.00 2007-11-01 07:05:29.875 305 12505.50 71.22 55298.53 88888.00 2007-11-01 07:05:30.000 305 12505.45 71.20 55298.47 88888.00 2007-11-01 07:05:30.125 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:05:30.250 305 12505.42 71.20 55298.47 88888.00 2007-11-01 07:05:30.375 305 12505.45 71.22 55298.50 88888.00 2007-11-01 07:05:30.500 305 12505.45 71.22 55298.47 88888.00 2007-11-01 07:05:30.625 305 12505.45 71.20 55298.47 88888.00 2007-11-01 07:05:30.750 305 12505.52 71.22 55298.50 88888.00 2007-11-01 07:05:30.875 305 12505.58 71.22 55298.50 88888.00 2007-11-01 07:05:31.000 305 12505.58 71.22 55298.50 88888.00 2007-11-01 07:05:31.125 305 12505.50 71.20 55298.50 88888.00 2007-11-01 07:05:31.250 305 12505.45 71.20 55298.50 88888.00 2007-11-01 07:05:31.375 305 12505.45 71.22 55298.50 88888.00 2007-11-01 07:05:31.500 305 12505.50 71.22 55298.50 88888.00 2007-11-01 07:05:31.625 305 12505.50 71.22 55298.50 88888.00 2007-11-01 07:05:31.750 305 12505.50 71.22 55298.47 88888.00 2007-11-01 07:05:31.875 305 12505.48 71.22 55298.50 88888.00 2007-11-01 07:05:32.000 305 12505.48 71.22 55298.47 88888.00 2007-11-01 07:05:32.125 305 12505.52 71.20 55298.47 88888.00 2007-11-01 07:05:32.250 305 12505.48 71.22 55298.47 88888.00 2007-11-01 07:05:32.375 305 12505.48 71.25 55298.47 88888.00 2007-11-01 07:05:32.500 305 12505.45 71.25 55298.47 88888.00 2007-11-01 07:05:32.625 305 12505.40 71.28 55298.47 88888.00 2007-11-01 07:05:32.750 305 12505.42 71.25 55298.50 88888.00 2007-11-01 07:05:32.875 305 12505.40 71.25 55298.47 88888.00 2007-11-01 07:05:33.000 305 12505.42 71.25 55298.47 88888.00 2007-11-01 07:05:33.125 305 12505.52 71.22 55298.50 88888.00 2007-11-01 07:05:33.250 305 12505.52 71.22 55298.53 88888.00 2007-11-01 07:05:33.375 305 12505.50 71.25 55298.50 88888.00 2007-11-01 07:05:33.500 305 12505.40 71.25 55298.50 88888.00 2007-11-01 07:05:33.625 305 12505.45 71.25 55298.50 88888.00 2007-11-01 07:05:33.750 305 12505.52 71.25 55298.50 88888.00 2007-11-01 07:05:33.875 305 12505.52 71.25 55298.50 88888.00 2007-11-01 07:05:34.000 305 12505.50 71.28 55298.50 88888.00 2007-11-01 07:05:34.125 305 12505.55 71.28 55298.53 88888.00 2007-11-01 07:05:34.250 305 12505.58 71.25 55298.53 88888.00 2007-11-01 07:05:34.375 305 12505.55 71.22 55298.53 88888.00 2007-11-01 07:05:34.500 305 12505.55 71.25 55298.50 88888.00 2007-11-01 07:05:34.625 305 12505.60 71.25 55298.50 88888.00 2007-11-01 07:05:34.750 305 12505.60 71.25 55298.47 88888.00 2007-11-01 07:05:34.875 305 12505.50 71.25 55298.50 88888.00 2007-11-01 07:05:35.000 305 12505.48 71.25 55298.47 88888.00 2007-11-01 07:05:35.125 305 12505.48 71.25 55298.50 88888.00 2007-11-01 07:05:35.250 305 12505.42 71.25 55298.50 88888.00 2007-11-01 07:05:35.375 305 12505.40 71.28 55298.50 88888.00 2007-11-01 07:05:35.500 305 12505.38 71.28 55298.53 88888.00 2007-11-01 07:05:35.625 305 12505.35 71.28 55298.53 88888.00 2007-11-01 07:05:35.750 305 12505.30 71.28 55298.50 88888.00 2007-11-01 07:05:35.875 305 12505.33 71.28 55298.50 88888.00 2007-11-01 07:05:36.000 305 12505.40 71.28 55298.47 88888.00 2007-11-01 07:05:36.125 305 12505.42 71.25 55298.47 88888.00 2007-11-01 07:05:36.250 305 12505.38 71.28 55298.50 88888.00 2007-11-01 07:05:36.375 305 12505.42 71.28 55298.50 88888.00 2007-11-01 07:05:36.500 305 12505.38 71.30 55298.53 88888.00 2007-11-01 07:05:36.625 305 12505.42 71.28 55298.53 88888.00 2007-11-01 07:05:36.750 305 12505.40 71.28 55298.50 88888.00 2007-11-01 07:05:36.875 305 12505.38 71.28 55298.50 88888.00 2007-11-01 07:05:37.000 305 12505.45 71.28 55298.50 88888.00 2007-11-01 07:05:37.125 305 12505.52 71.28 55298.50 88888.00 2007-11-01 07:05:37.250 305 12505.45 71.25 55298.50 88888.00 2007-11-01 07:05:37.375 305 12505.40 71.28 55298.50 88888.00 2007-11-01 07:05:37.500 305 12505.40 71.28 55298.50 88888.00 2007-11-01 07:05:37.625 305 12505.45 71.28 55298.50 88888.00 2007-11-01 07:05:37.750 305 12505.42 71.25 55298.50 88888.00 2007-11-01 07:05:37.875 305 12505.35 71.28 55298.53 88888.00 2007-11-01 07:05:38.000 305 12505.35 71.28 55298.53 88888.00 2007-11-01 07:05:38.125 305 12505.35 71.28 55298.55 88888.00 2007-11-01 07:05:38.250 305 12505.38 71.25 55298.53 88888.00 2007-11-01 07:05:38.375 305 12505.40 71.28 55298.53 88888.00 2007-11-01 07:05:38.500 305 12505.40 71.30 55298.53 88888.00 2007-11-01 07:05:38.625 305 12505.38 71.30 55298.55 88888.00 2007-11-01 07:05:38.750 305 12505.35 71.28 55298.55 88888.00 2007-11-01 07:05:38.875 305 12505.30 71.30 55298.55 88888.00 2007-11-01 07:05:39.000 305 12505.30 71.28 55298.55 88888.00 2007-11-01 07:05:39.125 305 12505.33 71.28 55298.53 88888.00 2007-11-01 07:05:39.250 305 12505.27 71.33 55298.53 88888.00 2007-11-01 07:05:39.375 305 12505.33 71.30 55298.53 88888.00 2007-11-01 07:05:39.500 305 12505.35 71.30 55298.50 88888.00 2007-11-01 07:05:39.625 305 12505.33 71.30 55298.50 88888.00 2007-11-01 07:05:39.750 305 12505.25 71.30 55298.50 88888.00 2007-11-01 07:05:39.875 305 12505.30 71.30 55298.53 88888.00 2007-11-01 07:05:40.000 305 12505.38 71.30 55298.53 88888.00 2007-11-01 07:05:40.125 305 12505.45 71.30 55298.53 88888.00 2007-11-01 07:05:40.250 305 12505.38 71.30 55298.55 88888.00 2007-11-01 07:05:40.375 305 12505.33 71.30 55298.53 88888.00 2007-11-01 07:05:40.500 305 12505.27 71.28 55298.53 88888.00 2007-11-01 07:05:40.625 305 12505.23 71.28 55298.53 88888.00 2007-11-01 07:05:40.750 305 12505.33 71.30 55298.53 88888.00 2007-11-01 07:05:40.875 305 12505.40 71.30 55298.53 88888.00 2007-11-01 07:05:41.000 305 12505.38 71.30 55298.53 88888.00 2007-11-01 07:05:41.125 305 12505.30 71.28 55298.55 88888.00 2007-11-01 07:05:41.250 305 12505.33 71.28 55298.50 88888.00 2007-11-01 07:05:41.375 305 12505.33 71.28 55298.53 88888.00 2007-11-01 07:05:41.500 305 12505.30 71.28 55298.53 88888.00 2007-11-01 07:05:41.625 305 12505.25 71.25 55298.55 88888.00 2007-11-01 07:05:41.750 305 12505.23 71.28 55298.55 88888.00 2007-11-01 07:05:41.875 305 12505.27 71.30 55298.55 88888.00 2007-11-01 07:05:42.000 305 12505.33 71.30 55298.53 88888.00 2007-11-01 07:05:42.125 305 12505.30 71.28 55298.53 88888.00 2007-11-01 07:05:42.250 305 12505.27 71.28 55298.55 88888.00 2007-11-01 07:05:42.375 305 12505.33 71.30 55298.55 88888.00 2007-11-01 07:05:42.500 305 12505.33 71.30 55298.55 88888.00 2007-11-01 07:05:42.625 305 12505.33 71.30 55298.55 88888.00 2007-11-01 07:05:42.750 305 12505.27 71.30 55298.57 88888.00 2007-11-01 07:05:42.875 305 12505.30 71.33 55298.57 88888.00 2007-11-01 07:05:43.000 305 12505.33 71.30 55298.55 88888.00 2007-11-01 07:05:43.125 305 12505.33 71.30 55298.55 88888.00 2007-11-01 07:05:43.250 305 12505.35 71.33 55298.53 88888.00 2007-11-01 07:05:43.375 305 12505.35 71.33 55298.55 88888.00 2007-11-01 07:05:43.500 305 12505.33 71.33 55298.57 88888.00 2007-11-01 07:05:43.625 305 12505.35 71.33 55298.57 88888.00 2007-11-01 07:05:43.750 305 12505.40 71.30 55298.57 88888.00 2007-11-01 07:05:43.875 305 12505.38 71.30 55298.57 88888.00 2007-11-01 07:05:44.000 305 12505.38 71.33 55298.55 88888.00 2007-11-01 07:05:44.125 305 12505.35 71.30 55298.55 88888.00 2007-11-01 07:05:44.250 305 12505.35 71.30 55298.57 88888.00 2007-11-01 07:05:44.375 305 12505.30 71.33 55298.55 88888.00 2007-11-01 07:05:44.500 305 12505.25 71.30 55298.57 88888.00 2007-11-01 07:05:44.625 305 12505.23 71.33 55298.62 88888.00 2007-11-01 07:05:44.750 305 12505.23 71.33 55298.60 88888.00 2007-11-01 07:05:44.875 305 12505.25 71.33 55298.60 88888.00 2007-11-01 07:05:45.000 305 12505.25 71.30 55298.55 88888.00 2007-11-01 07:05:45.125 305 12505.23 71.30 55298.57 88888.00 2007-11-01 07:05:45.250 305 12505.27 71.30 55298.60 88888.00 2007-11-01 07:05:45.375 305 12505.35 71.33 55298.57 88888.00 2007-11-01 07:05:45.500 305 12505.35 71.33 55298.60 88888.00 2007-11-01 07:05:45.625 305 12505.38 71.33 55298.57 88888.00 2007-11-01 07:05:45.750 305 12505.33 71.38 55298.57 88888.00 2007-11-01 07:05:45.875 305 12505.27 71.33 55298.60 88888.00 2007-11-01 07:05:46.000 305 12505.27 71.33 55298.57 88888.00 2007-11-01 07:05:46.125 305 12505.27 71.33 55298.60 88888.00 2007-11-01 07:05:46.250 305 12505.23 71.33 55298.60 88888.00 2007-11-01 07:05:46.375 305 12505.27 71.33 55298.57 88888.00 2007-11-01 07:05:46.500 305 12505.27 71.35 55298.57 88888.00 2007-11-01 07:05:46.625 305 12505.25 71.33 55298.57 88888.00 2007-11-01 07:05:46.750 305 12505.25 71.35 55298.57 88888.00 2007-11-01 07:05:46.875 305 12505.23 71.35 55298.60 88888.00 2007-11-01 07:05:47.000 305 12505.25 71.33 55298.57 88888.00 2007-11-01 07:05:47.125 305 12505.23 71.35 55298.55 88888.00 2007-11-01 07:05:47.250 305 12505.23 71.35 55298.60 88888.00 2007-11-01 07:05:47.375 305 12505.23 71.35 55298.57 88888.00 2007-11-01 07:05:47.500 305 12505.25 71.35 55298.55 88888.00 2007-11-01 07:05:47.625 305 12505.23 71.35 55298.57 88888.00 2007-11-01 07:05:47.750 305 12505.17 71.30 55298.57 88888.00 2007-11-01 07:05:47.875 305 12505.23 71.35 55298.57 88888.00 2007-11-01 07:05:48.000 305 12505.27 71.35 55298.57 88888.00 2007-11-01 07:05:48.125 305 12505.30 71.38 55298.60 88888.00 2007-11-01 07:05:48.250 305 12505.20 71.35 55298.57 88888.00 2007-11-01 07:05:48.375 305 12505.20 71.38 55298.57 88888.00 2007-11-01 07:05:48.500 305 12505.23 71.35 55298.57 88888.00 2007-11-01 07:05:48.625 305 12505.33 71.35 55298.60 88888.00 2007-11-01 07:05:48.750 305 12505.27 71.35 55298.55 88888.00 2007-11-01 07:05:48.875 305 12505.23 71.38 55298.57 88888.00 2007-11-01 07:05:49.000 305 12505.17 71.35 55298.55 88888.00 2007-11-01 07:05:49.125 305 12505.15 71.35 55298.55 88888.00 2007-11-01 07:05:49.250 305 12505.12 71.35 55298.55 88888.00 2007-11-01 07:05:49.375 305 12505.15 71.38 55298.55 88888.00 2007-11-01 07:05:49.500 305 12505.20 71.38 55298.55 88888.00 2007-11-01 07:05:49.625 305 12505.27 71.38 55298.53 88888.00 2007-11-01 07:05:49.750 305 12505.30 71.38 55298.53 88888.00 2007-11-01 07:05:49.875 305 12505.25 71.35 55298.53 88888.00 2007-11-01 07:05:50.000 305 12505.20 71.35 55298.53 88888.00 2007-11-01 07:05:50.125 305 12505.23 71.38 55298.55 88888.00 2007-11-01 07:05:50.250 305 12505.25 71.38 55298.57 88888.00 2007-11-01 07:05:50.375 305 12505.20 71.38 55298.57 88888.00 2007-11-01 07:05:50.500 305 12505.20 71.38 55298.57 88888.00 2007-11-01 07:05:50.625 305 12505.25 71.38 55298.55 88888.00 2007-11-01 07:05:50.750 305 12505.25 71.38 55298.55 88888.00 2007-11-01 07:05:50.875 305 12505.27 71.40 55298.55 88888.00 2007-11-01 07:05:51.000 305 12505.23 71.40 55298.55 88888.00 2007-11-01 07:05:51.125 305 12505.30 71.40 55298.57 88888.00 2007-11-01 07:05:51.250 305 12505.27 71.38 55298.55 88888.00 2007-11-01 07:05:51.375 305 12505.27 71.38 55298.53 88888.00 2007-11-01 07:05:51.500 305 12505.25 71.38 55298.55 88888.00 2007-11-01 07:05:51.625 305 12505.25 71.40 55298.55 88888.00 2007-11-01 07:05:51.750 305 12505.27 71.40 55298.55 88888.00 2007-11-01 07:05:51.875 305 12505.33 71.40 55298.57 88888.00 2007-11-01 07:05:52.000 305 12505.35 71.38 55298.53 88888.00 2007-11-01 07:05:52.125 305 12505.33 71.38 55298.55 88888.00 2007-11-01 07:05:52.250 305 12505.27 71.38 55298.53 88888.00 2007-11-01 07:05:52.375 305 12505.27 71.35 55298.55 88888.00 2007-11-01 07:05:52.500 305 12505.25 71.35 55298.53 88888.00 2007-11-01 07:05:52.625 305 12505.20 71.35 55298.55 88888.00 2007-11-01 07:05:52.750 305 12505.15 71.38 55298.55 88888.00 2007-11-01 07:05:52.875 305 12505.20 71.40 55298.55 88888.00 2007-11-01 07:05:53.000 305 12505.17 71.42 55298.53 88888.00 2007-11-01 07:05:53.125 305 12505.15 71.38 55298.57 88888.00 2007-11-01 07:05:53.250 305 12505.12 71.38 55298.55 88888.00 2007-11-01 07:05:53.375 305 12505.12 71.40 55298.55 88888.00 2007-11-01 07:05:53.500 305 12505.15 71.40 55298.57 88888.00 2007-11-01 07:05:53.625 305 12505.15 71.40 55298.55 88888.00 2007-11-01 07:05:53.750 305 12505.20 71.42 55298.55 88888.00 2007-11-01 07:05:53.875 305 12505.20 71.42 55298.55 88888.00 2007-11-01 07:05:54.000 305 12505.20 71.45 55298.55 88888.00 2007-11-01 07:05:54.125 305 12505.23 71.42 55298.57 88888.00 2007-11-01 07:05:54.250 305 12505.30 71.38 55298.57 88888.00 2007-11-01 07:05:54.375 305 12505.35 71.38 55298.55 88888.00 2007-11-01 07:05:54.500 305 12505.33 71.38 55298.55 88888.00 2007-11-01 07:05:54.625 305 12505.30 71.38 55298.55 88888.00 2007-11-01 07:05:54.750 305 12505.30 71.40 55298.55 88888.00 2007-11-01 07:05:54.875 305 12505.35 71.40 55298.57 88888.00 2007-11-01 07:05:55.000 305 12505.35 71.40 55298.55 88888.00 2007-11-01 07:05:55.125 305 12505.33 71.38 55298.55 88888.00 2007-11-01 07:05:55.250 305 12505.30 71.38 55298.55 88888.00 2007-11-01 07:05:55.375 305 12505.30 71.35 55298.57 88888.00 2007-11-01 07:05:55.500 305 12505.20 71.40 55298.55 88888.00 2007-11-01 07:05:55.625 305 12505.20 71.38 55298.55 88888.00 2007-11-01 07:05:55.750 305 12505.27 71.38 55298.55 88888.00 2007-11-01 07:05:55.875 305 12505.35 71.38 55298.57 88888.00 2007-11-01 07:05:56.000 305 12505.35 71.40 55298.57 88888.00 2007-11-01 07:05:56.125 305 12505.25 71.40 55298.60 88888.00 2007-11-01 07:05:56.250 305 12505.15 71.40 55298.60 88888.00 2007-11-01 07:05:56.375 305 12505.23 71.40 55298.60 88888.00 2007-11-01 07:05:56.500 305 12505.25 71.38 55298.57 88888.00 2007-11-01 07:05:56.625 305 12505.30 71.35 55298.57 88888.00 2007-11-01 07:05:56.750 305 12505.33 71.38 55298.57 88888.00 2007-11-01 07:05:56.875 305 12505.35 71.38 55298.55 88888.00 2007-11-01 07:05:57.000 305 12505.40 71.40 55298.55 88888.00 2007-11-01 07:05:57.125 305 12505.33 71.38 55298.55 88888.00 2007-11-01 07:05:57.250 305 12505.30 71.38 55298.57 88888.00 2007-11-01 07:05:57.375 305 12505.33 71.38 55298.55 88888.00 2007-11-01 07:05:57.500 305 12505.33 71.35 55298.57 88888.00 2007-11-01 07:05:57.625 305 12505.38 71.38 55298.57 88888.00 2007-11-01 07:05:57.750 305 12505.45 71.38 55298.57 88888.00 2007-11-01 07:05:57.875 305 12505.45 71.38 55298.57 88888.00 2007-11-01 07:05:58.000 305 12505.45 71.40 55298.57 88888.00 2007-11-01 07:05:58.125 305 12505.48 71.38 55298.57 88888.00 2007-11-01 07:05:58.250 305 12505.40 71.38 55298.57 88888.00 2007-11-01 07:05:58.375 305 12505.35 71.38 55298.57 88888.00 2007-11-01 07:05:58.500 305 12505.38 71.38 55298.57 88888.00 2007-11-01 07:05:58.625 305 12505.33 71.40 55298.60 88888.00 2007-11-01 07:05:58.750 305 12505.33 71.40 55298.57 88888.00 2007-11-01 07:05:58.875 305 12505.35 71.40 55298.55 88888.00 2007-11-01 07:05:59.000 305 12505.38 71.42 55298.55 88888.00 2007-11-01 07:05:59.125 305 12505.40 71.40 55298.55 88888.00 2007-11-01 07:05:59.250 305 12505.35 71.42 55298.57 88888.00 2007-11-01 07:05:59.375 305 12505.38 71.42 55298.57 88888.00 2007-11-01 07:05:59.500 305 12505.38 71.42 55298.57 88888.00 2007-11-01 07:05:59.625 305 12505.38 71.40 55298.60 88888.00 2007-11-01 07:05:59.750 305 12505.38 71.42 55298.55 88888.00 2007-11-01 07:05:59.875 305 12505.40 71.42 55298.55 88888.00 2007-11-01 07:06:00.000 305 12505.42 71.42 55298.57 88888.00 2007-11-01 07:06:00.125 305 12505.45 71.47 55298.55 88888.00 2007-11-01 07:06:00.250 305 12505.38 71.45 55298.55 88888.00 2007-11-01 07:06:00.375 305 12505.30 71.45 55298.57 88888.00 2007-11-01 07:06:00.500 305 12505.33 71.45 55298.57 88888.00 2007-11-01 07:06:00.625 305 12505.38 71.45 55298.55 88888.00 2007-11-01 07:06:00.750 305 12505.35 71.45 55298.57 88888.00 2007-11-01 07:06:00.875 305 12505.33 71.40 55298.55 88888.00 2007-11-01 07:06:01.000 305 12505.38 71.40 55298.55 88888.00 2007-11-01 07:06:01.125 305 12505.35 71.42 55298.55 88888.00 2007-11-01 07:06:01.250 305 12505.45 71.45 55298.57 88888.00 2007-11-01 07:06:01.375 305 12505.50 71.42 55298.53 88888.00 2007-11-01 07:06:01.500 305 12505.45 71.45 55298.55 88888.00 2007-11-01 07:06:01.625 305 12505.38 71.45 55298.55 88888.00 2007-11-01 07:06:01.750 305 12505.42 71.45 55298.55 88888.00 2007-11-01 07:06:01.875 305 12505.45 71.42 55298.57 88888.00 2007-11-01 07:06:02.000 305 12505.38 71.40 55298.55 88888.00 2007-11-01 07:06:02.125 305 12505.30 71.40 55298.57 88888.00 2007-11-01 07:06:02.250 305 12505.27 71.38 55298.57 88888.00 2007-11-01 07:06:02.375 305 12505.25 71.45 55298.55 88888.00 2007-11-01 07:06:02.500 305 12505.30 71.45 55298.53 88888.00 2007-11-01 07:06:02.625 305 12505.30 71.45 55298.55 88888.00 2007-11-01 07:06:02.750 305 12505.33 71.42 55298.57 88888.00 2007-11-01 07:06:02.875 305 12505.38 71.42 55298.57 88888.00 2007-11-01 07:06:03.000 305 12505.38 71.45 55298.55 88888.00 2007-11-01 07:06:03.125 305 12505.40 71.42 55298.57 88888.00 2007-11-01 07:06:03.250 305 12505.40 71.42 55298.55 88888.00 2007-11-01 07:06:03.375 305 12505.45 71.40 55298.55 88888.00 2007-11-01 07:06:03.500 305 12505.42 71.42 55298.53 88888.00 2007-11-01 07:06:03.625 305 12505.40 71.45 55298.55 88888.00 2007-11-01 07:06:03.750 305 12505.38 71.47 55298.57 88888.00 2007-11-01 07:06:03.875 305 12505.38 71.47 55298.57 88888.00 2007-11-01 07:06:04.000 305 12505.35 71.47 55298.55 88888.00 2007-11-01 07:06:04.125 305 12505.35 71.45 55298.53 88888.00 2007-11-01 07:06:04.250 305 12505.35 71.42 55298.53 88888.00 2007-11-01 07:06:04.375 305 12505.38 71.42 55298.55 88888.00 2007-11-01 07:06:04.500 305 12505.40 71.45 55298.55 88888.00 2007-11-01 07:06:04.625 305 12505.50 71.47 55298.55 88888.00 2007-11-01 07:06:04.750 305 12505.60 71.45 55298.55 88888.00 2007-11-01 07:06:04.875 305 12505.58 71.42 55298.53 88888.00 2007-11-01 07:06:05.000 305 12505.45 71.45 55298.53 88888.00 2007-11-01 07:06:05.125 305 12505.42 71.47 55298.55 88888.00 2007-11-01 07:06:05.250 305 12505.42 71.47 55298.53 88888.00 2007-11-01 07:06:05.375 305 12505.45 71.47 55298.55 88888.00 2007-11-01 07:06:05.500 305 12505.52 71.47 55298.57 88888.00 2007-11-01 07:06:05.625 305 12505.50 71.45 55298.57 88888.00 2007-11-01 07:06:05.750 305 12505.50 71.45 55298.57 88888.00 2007-11-01 07:06:05.875 305 12505.52 71.47 55298.57 88888.00 2007-11-01 07:06:06.000 305 12505.52 71.53 55298.55 88888.00 2007-11-01 07:06:06.125 305 12505.50 71.53 55298.55 88888.00 2007-11-01 07:06:06.250 305 12505.42 71.47 55298.55 88888.00 2007-11-01 07:06:06.375 305 12505.38 71.47 55298.55 88888.00 2007-11-01 07:06:06.500 305 12505.38 71.47 55298.55 88888.00 2007-11-01 07:06:06.625 305 12505.42 71.47 55298.55 88888.00 2007-11-01 07:06:06.750 305 12505.50 71.47 55298.55 88888.00 2007-11-01 07:06:06.875 305 12505.50 71.47 55298.55 88888.00 2007-11-01 07:06:07.000 305 12505.45 71.45 55298.53 88888.00 2007-11-01 07:06:07.125 305 12505.45 71.45 55298.50 88888.00 2007-11-01 07:06:07.250 305 12505.45 71.45 55298.55 88888.00 2007-11-01 07:06:07.375 305 12505.48 71.45 55298.53 88888.00 2007-11-01 07:06:07.500 305 12505.52 71.45 55298.53 88888.00 2007-11-01 07:06:07.625 305 12505.60 71.45 55298.50 88888.00 2007-11-01 07:06:07.750 305 12505.55 71.47 55298.50 88888.00 2007-11-01 07:06:07.875 305 12505.52 71.47 55298.50 88888.00 2007-11-01 07:06:08.000 305 12505.50 71.47 55298.53 88888.00 2007-11-01 07:06:08.125 305 12505.52 71.50 55298.55 88888.00 2007-11-01 07:06:08.250 305 12505.52 71.47 55298.57 88888.00 2007-11-01 07:06:08.375 305 12505.52 71.50 55298.55 88888.00 2007-11-01 07:06:08.500 305 12505.55 71.47 55298.53 88888.00 2007-11-01 07:06:08.625 305 12505.50 71.47 55298.50 88888.00 2007-11-01 07:06:08.750 305 12505.50 71.45 55298.53 88888.00 2007-11-01 07:06:08.875 305 12505.52 71.47 55298.53 88888.00 2007-11-01 07:06:09.000 305 12505.58 71.50 55298.50 88888.00 2007-11-01 07:06:09.125 305 12505.58 71.53 55298.53 88888.00 2007-11-01 07:06:09.250 305 12505.55 71.50 55298.53 88888.00 2007-11-01 07:06:09.375 305 12505.60 71.50 55298.53 88888.00 2007-11-01 07:06:09.500 305 12505.62 71.53 55298.53 88888.00 2007-11-01 07:06:09.625 305 12505.58 71.53 55298.53 88888.00 2007-11-01 07:06:09.750 305 12505.60 71.47 55298.50 88888.00 2007-11-01 07:06:09.875 305 12505.60 71.50 55298.47 88888.00 2007-11-01 07:06:10.000 305 12505.58 71.47 55298.47 88888.00 2007-11-01 07:06:10.125 305 12505.58 71.50 55298.53 88888.00 2007-11-01 07:06:10.250 305 12505.58 71.47 55298.55 88888.00 2007-11-01 07:06:10.375 305 12505.65 71.47 55298.55 88888.00 2007-11-01 07:06:10.500 305 12505.62 71.47 55298.55 88888.00 2007-11-01 07:06:10.625 305 12505.58 71.47 55298.53 88888.00 2007-11-01 07:06:10.750 305 12505.60 71.47 55298.53 88888.00 2007-11-01 07:06:10.875 305 12505.60 71.47 55298.53 88888.00 2007-11-01 07:06:11.000 305 12505.65 71.47 55298.50 88888.00 2007-11-01 07:06:11.125 305 12505.65 71.50 55298.53 88888.00 2007-11-01 07:06:11.250 305 12505.60 71.53 55298.53 88888.00 2007-11-01 07:06:11.375 305 12505.62 71.53 55298.50 88888.00 2007-11-01 07:06:11.500 305 12505.65 71.53 55298.47 88888.00 2007-11-01 07:06:11.625 305 12505.65 71.53 55298.50 88888.00 2007-11-01 07:06:11.750 305 12505.65 71.55 55298.50 88888.00 2007-11-01 07:06:11.875 305 12505.62 71.53 55298.50 88888.00 2007-11-01 07:06:12.000 305 12505.58 71.50 55298.47 88888.00 2007-11-01 07:06:12.125 305 12505.58 71.50 55298.50 88888.00 2007-11-01 07:06:12.250 305 12505.55 71.47 55298.53 88888.00 2007-11-01 07:06:12.375 305 12505.58 71.47 55298.55 88888.00 2007-11-01 07:06:12.500 305 12505.60 71.53 55298.57 88888.00 2007-11-01 07:06:12.625 305 12505.60 71.50 55298.55 88888.00 2007-11-01 07:06:12.750 305 12505.60 71.50 55298.55 88888.00 2007-11-01 07:06:12.875 305 12505.60 71.50 55298.53 88888.00 2007-11-01 07:06:13.000 305 12505.60 71.50 55298.55 88888.00 2007-11-01 07:06:13.125 305 12505.60 71.53 55298.53 88888.00 2007-11-01 07:06:13.250 305 12505.65 71.47 55298.53 88888.00 2007-11-01 07:06:13.375 305 12505.62 71.53 55298.53 88888.00 2007-11-01 07:06:13.500 305 12505.55 71.53 55298.55 88888.00 2007-11-01 07:06:13.625 305 12505.55 71.53 55298.57 88888.00 2007-11-01 07:06:13.750 305 12505.62 71.53 55298.57 88888.00 2007-11-01 07:06:13.875 305 12505.65 71.53 55298.53 88888.00 2007-11-01 07:06:14.000 305 12505.70 71.55 55298.50 88888.00 2007-11-01 07:06:14.125 305 12505.70 71.53 55298.53 88888.00 2007-11-01 07:06:14.250 305 12505.67 71.53 55298.50 88888.00 2007-11-01 07:06:14.375 305 12505.80 71.53 55298.50 88888.00 2007-11-01 07:06:14.500 305 12505.83 71.50 55298.50 88888.00 2007-11-01 07:06:14.625 305 12505.83 71.53 55298.47 88888.00 2007-11-01 07:06:14.750 305 12505.75 71.53 55298.53 88888.00 2007-11-01 07:06:14.875 305 12505.77 71.55 55298.53 88888.00 2007-11-01 07:06:15.000 305 12505.80 71.53 55298.53 88888.00 2007-11-01 07:06:15.125 305 12505.80 71.53 55298.50 88888.00 2007-11-01 07:06:15.250 305 12505.73 71.50 55298.50 88888.00 2007-11-01 07:06:15.375 305 12505.70 71.53 55298.53 88888.00 2007-11-01 07:06:15.500 305 12505.70 71.53 55298.53 88888.00 2007-11-01 07:06:15.625 305 12505.65 71.53 55298.50 88888.00 2007-11-01 07:06:15.750 305 12505.65 71.53 55298.50 88888.00 2007-11-01 07:06:15.875 305 12505.70 71.53 55298.53 88888.00 2007-11-01 07:06:16.000 305 12505.67 71.53 55298.50 88888.00 2007-11-01 07:06:16.125 305 12505.67 71.55 55298.53 88888.00 2007-11-01 07:06:16.250 305 12505.65 71.55 55298.53 88888.00 2007-11-01 07:06:16.375 305 12505.67 71.53 55298.50 88888.00 2007-11-01 07:06:16.500 305 12505.67 71.50 55298.53 88888.00 2007-11-01 07:06:16.625 305 12505.67 71.53 55298.53 88888.00 2007-11-01 07:06:16.750 305 12505.67 71.53 55298.53 88888.00 2007-11-01 07:06:16.875 305 12505.67 71.53 55298.53 88888.00 2007-11-01 07:06:17.000 305 12505.65 71.53 55298.50 88888.00 2007-11-01 07:06:17.125 305 12505.65 71.55 55298.50 88888.00 2007-11-01 07:06:17.250 305 12505.70 71.53 55298.50 88888.00 2007-11-01 07:06:17.375 305 12505.75 71.53 55298.53 88888.00 2007-11-01 07:06:17.500 305 12505.70 71.55 55298.53 88888.00 2007-11-01 07:06:17.625 305 12505.70 71.55 55298.53 88888.00 2007-11-01 07:06:17.750 305 12505.75 71.53 55298.53 88888.00 2007-11-01 07:06:17.875 305 12505.73 71.55 55298.55 88888.00 2007-11-01 07:06:18.000 305 12505.73 71.53 55298.55 88888.00 2007-11-01 07:06:18.125 305 12505.75 71.53 55298.53 88888.00 2007-11-01 07:06:18.250 305 12505.70 71.53 55298.53 88888.00 2007-11-01 07:06:18.375 305 12505.70 71.53 55298.55 88888.00 2007-11-01 07:06:18.500 305 12505.73 71.53 55298.53 88888.00 2007-11-01 07:06:18.625 305 12505.80 71.53 55298.53 88888.00 2007-11-01 07:06:18.750 305 12505.77 71.55 55298.53 88888.00 2007-11-01 07:06:18.875 305 12505.73 71.55 55298.53 88888.00 2007-11-01 07:06:19.000 305 12505.70 71.53 55298.53 88888.00 2007-11-01 07:06:19.125 305 12505.70 71.55 55298.53 88888.00 2007-11-01 07:06:19.250 305 12505.70 71.55 55298.53 88888.00 2007-11-01 07:06:19.375 305 12505.73 71.53 55298.53 88888.00 2007-11-01 07:06:19.500 305 12505.75 71.53 55298.53 88888.00 2007-11-01 07:06:19.625 305 12505.73 71.53 55298.53 88888.00 2007-11-01 07:06:19.750 305 12505.67 71.55 55298.53 88888.00 2007-11-01 07:06:19.875 305 12505.65 71.53 55298.53 88888.00 2007-11-01 07:06:20.000 305 12505.73 71.50 55298.53 88888.00 2007-11-01 07:06:20.125 305 12505.83 71.50 55298.55 88888.00 2007-11-01 07:06:20.250 305 12505.83 71.53 55298.53 88888.00 2007-11-01 07:06:20.375 305 12505.83 71.53 55298.50 88888.00 2007-11-01 07:06:20.500 305 12505.80 71.53 55298.55 88888.00 2007-11-01 07:06:20.625 305 12505.80 71.55 55298.53 88888.00 2007-11-01 07:06:20.750 305 12505.80 71.58 55298.50 88888.00 2007-11-01 07:06:20.875 305 12505.83 71.55 55298.55 88888.00 2007-11-01 07:06:21.000 305 12505.80 71.53 55298.53 88888.00 2007-11-01 07:06:21.125 305 12505.80 71.53 55298.55 88888.00 2007-11-01 07:06:21.250 305 12505.80 71.58 55298.55 88888.00 2007-11-01 07:06:21.375 305 12505.77 71.55 55298.55 88888.00 2007-11-01 07:06:21.500 305 12505.75 71.55 55298.55 88888.00 2007-11-01 07:06:21.625 305 12505.80 71.58 55298.57 88888.00 2007-11-01 07:06:21.750 305 12505.90 71.55 55298.57 88888.00 2007-11-01 07:06:21.875 305 12505.92 71.60 55298.57 88888.00 2007-11-01 07:06:22.000 305 12505.85 71.55 55298.55 88888.00 2007-11-01 07:06:22.125 305 12505.80 71.55 55298.55 88888.00 2007-11-01 07:06:22.250 305 12505.80 71.55 55298.55 88888.00 2007-11-01 07:06:22.375 305 12505.83 71.58 55298.57 88888.00 2007-11-01 07:06:22.500 305 12505.80 71.58 55298.55 88888.00 2007-11-01 07:06:22.625 305 12505.75 71.50 55298.53 88888.00 2007-11-01 07:06:22.750 305 12505.73 71.50 55298.53 88888.00 2007-11-01 07:06:22.875 305 12505.75 71.58 55298.57 88888.00 2007-11-01 07:06:23.000 305 12505.75 71.58 55298.57 88888.00 2007-11-01 07:06:23.125 305 12505.73 71.55 55298.55 88888.00 2007-11-01 07:06:23.250 305 12505.70 71.53 55298.55 88888.00 2007-11-01 07:06:23.375 305 12505.70 71.53 55298.57 88888.00 2007-11-01 07:06:23.500 305 12505.67 71.53 55298.57 88888.00 2007-11-01 07:06:23.625 305 12505.70 71.58 55298.57 88888.00 2007-11-01 07:06:23.750 305 12505.65 71.50 55298.53 88888.00 2007-11-01 07:06:23.875 305 12505.73 71.47 55298.53 88888.00 2007-11-01 07:06:24.000 305 12505.83 71.50 55298.57 88888.00 2007-11-01 07:06:24.125 305 12505.85 71.58 55298.57 88888.00 2007-11-01 07:06:24.250 305 12505.80 71.60 55298.53 88888.00 2007-11-01 07:06:24.375 305 12505.80 71.58 55298.53 88888.00 2007-11-01 07:06:24.500 305 12505.75 71.55 55298.55 88888.00 2007-11-01 07:06:24.625 305 12505.70 71.55 55298.55 88888.00 2007-11-01 07:06:24.750 305 12505.70 71.55 55298.53 88888.00 2007-11-01 07:06:24.875 305 12505.75 71.53 55298.53 88888.00 2007-11-01 07:06:25.000 305 12505.83 71.53 55298.53 88888.00 2007-11-01 07:06:25.125 305 12505.83 71.55 55298.50 88888.00 2007-11-01 07:06:25.250 305 12505.77 71.55 55298.53 88888.00 2007-11-01 07:06:25.375 305 12505.73 71.47 55298.53 88888.00 2007-11-01 07:06:25.500 305 12505.70 71.50 55298.55 88888.00 2007-11-01 07:06:25.625 305 12505.70 71.47 55298.55 88888.00 2007-11-01 07:06:25.750 305 12505.67 71.53 55298.57 88888.00 2007-11-01 07:06:25.875 305 12505.73 71.58 55298.57 88888.00 2007-11-01 07:06:26.000 305 12505.77 71.62 55298.57 88888.00 2007-11-01 07:06:26.125 305 12505.80 71.58 55298.55 88888.00 2007-11-01 07:06:26.250 305 12505.73 71.55 55298.53 88888.00 2007-11-01 07:06:26.375 305 12505.73 71.58 55298.53 88888.00 2007-11-01 07:06:26.500 305 12505.73 71.60 55298.55 88888.00 2007-11-01 07:06:26.625 305 12505.73 71.60 55298.55 88888.00 2007-11-01 07:06:26.750 305 12505.70 71.62 55298.55 88888.00 2007-11-01 07:06:26.875 305 12505.75 71.62 55298.57 88888.00 2007-11-01 07:06:27.000 305 12505.70 71.55 55298.53 88888.00 2007-11-01 07:06:27.125 305 12505.65 71.47 55298.55 88888.00 2007-11-01 07:06:27.250 305 12505.65 71.58 55298.55 88888.00 2007-11-01 07:06:27.375 305 12505.70 71.65 55298.57 88888.00 2007-11-01 07:06:27.500 305 12505.65 71.60 55298.55 88888.00 2007-11-01 07:06:27.625 305 12505.60 71.62 55298.60 88888.00 2007-11-01 07:06:27.750 305 12505.67 71.62 55298.62 88888.00 2007-11-01 07:06:27.875 305 12505.67 71.58 55298.60 88888.00 2007-11-01 07:06:28.000 305 12505.65 71.58 55298.62 88888.00 2007-11-01 07:06:28.125 305 12505.62 71.58 55298.57 88888.00 2007-11-01 07:06:28.250 305 12505.65 71.58 55298.57 88888.00 2007-11-01 07:06:28.375 305 12505.70 71.62 55298.60 88888.00 2007-11-01 07:06:28.500 305 12505.70 71.60 55298.62 88888.00 2007-11-01 07:06:28.625 305 12505.73 71.60 55298.62 88888.00 2007-11-01 07:06:28.750 305 12505.70 71.62 55298.62 88888.00 2007-11-01 07:06:28.875 305 12505.67 71.60 55298.62 88888.00 2007-11-01 07:06:29.000 305 12505.75 71.67 55298.65 88888.00 2007-11-01 07:06:29.125 305 12505.73 71.62 55298.62 88888.00 2007-11-01 07:06:29.250 305 12505.67 71.47 55298.62 88888.00 2007-11-01 07:06:29.375 305 12505.65 71.47 55298.62 88888.00 2007-11-01 07:06:29.500 305 12505.67 71.47 55298.60 88888.00 2007-11-01 07:06:29.625 305 12505.67 71.50 55298.62 88888.00 2007-11-01 07:06:29.750 305 12505.65 71.55 55298.60 88888.00 2007-11-01 07:06:29.875 305 12505.65 71.55 55298.60 88888.00 2007-11-01 07:06:30.000 305 12505.65 71.58 55298.60 88888.00 2007-11-01 07:06:30.125 305 12505.65 71.55 55298.62 88888.00 2007-11-01 07:06:30.250 305 12505.62 71.53 55298.62 88888.00 2007-11-01 07:06:30.375 305 12505.67 71.55 55298.62 88888.00 2007-11-01 07:06:30.500 305 12505.65 71.50 55298.60 88888.00 2007-11-01 07:06:30.625 305 12505.70 71.53 55298.60 88888.00 2007-11-01 07:06:30.750 305 12505.73 71.58 55298.62 88888.00 2007-11-01 07:06:30.875 305 12505.73 71.60 55298.62 88888.00 2007-11-01 07:06:31.000 305 12505.70 71.62 55298.65 88888.00 2007-11-01 07:06:31.125 305 12505.60 71.60 55298.68 88888.00 2007-11-01 07:06:31.250 305 12505.62 71.55 55298.68 88888.00 2007-11-01 07:06:31.375 305 12505.62 71.53 55298.65 88888.00 2007-11-01 07:06:31.500 305 12505.65 71.50 55298.60 88888.00 2007-11-01 07:06:31.625 305 12505.67 71.53 55298.62 88888.00 2007-11-01 07:06:31.750 305 12505.62 71.60 55298.62 88888.00 2007-11-01 07:06:31.875 305 12505.62 71.58 55298.62 88888.00 2007-11-01 07:06:32.000 305 12505.65 71.58 55298.62 88888.00 2007-11-01 07:06:32.125 305 12505.67 71.58 55298.62 88888.00 2007-11-01 07:06:32.250 305 12505.70 71.58 55298.65 88888.00 2007-11-01 07:06:32.375 305 12505.73 71.58 55298.68 88888.00 2007-11-01 07:06:32.500 305 12505.70 71.58 55298.62 88888.00 2007-11-01 07:06:32.625 305 12505.67 71.60 55298.65 88888.00 2007-11-01 07:06:32.750 305 12505.77 71.60 55298.65 88888.00 2007-11-01 07:06:32.875 305 12505.77 71.65 55298.70 88888.00 2007-11-01 07:06:33.000 305 12505.73 71.65 55298.70 88888.00 2007-11-01 07:06:33.125 305 12505.67 71.58 55298.65 88888.00 2007-11-01 07:06:33.250 305 12505.70 71.58 55298.65 88888.00 2007-11-01 07:06:33.375 305 12505.75 71.60 55298.72 88888.00 2007-11-01 07:06:33.500 305 12505.73 71.65 55298.70 88888.00 2007-11-01 07:06:33.625 305 12505.75 71.62 55298.68 88888.00 2007-11-01 07:06:33.750 305 12505.75 71.55 55298.68 88888.00 2007-11-01 07:06:33.875 305 12505.70 71.53 55298.62 88888.00 2007-11-01 07:06:34.000 305 12505.62 71.55 55298.68 88888.00 2007-11-01 07:06:34.125 305 12505.58 71.53 55298.68 88888.00 2007-11-01 07:06:34.250 305 12505.62 71.55 55298.72 88888.00 2007-11-01 07:06:34.375 305 12505.65 71.58 55298.72 88888.00 2007-11-01 07:06:34.500 305 12505.62 71.58 55298.68 88888.00 2007-11-01 07:06:34.625 305 12505.60 71.58 55298.68 88888.00 2007-11-01 07:06:34.750 305 12505.67 71.65 55298.68 88888.00 2007-11-01 07:06:34.875 305 12505.67 71.62 55298.70 88888.00 2007-11-01 07:06:35.000 305 12505.67 71.65 55298.70 88888.00 2007-11-01 07:06:35.125 305 12505.70 71.58 55298.65 88888.00 2007-11-01 07:06:35.250 305 12505.70 71.62 55298.68 88888.00 2007-11-01 07:06:35.375 305 12505.75 71.58 55298.68 88888.00 2007-11-01 07:06:35.500 305 12505.73 71.60 55298.70 88888.00 2007-11-01 07:06:35.625 305 12505.70 71.62 55298.70 88888.00 2007-11-01 07:06:35.750 305 12505.70 71.65 55298.68 88888.00 2007-11-01 07:06:35.875 305 12505.67 71.58 55298.65 88888.00 2007-11-01 07:06:36.000 305 12505.67 71.58 55298.68 88888.00 2007-11-01 07:06:36.125 305 12505.73 71.62 55298.68 88888.00 2007-11-01 07:06:36.250 305 12505.65 71.58 55298.68 88888.00 2007-11-01 07:06:36.375 305 12505.62 71.53 55298.65 88888.00 2007-11-01 07:06:36.500 305 12505.62 71.53 55298.65 88888.00 2007-11-01 07:06:36.625 305 12505.65 71.58 55298.68 88888.00 2007-11-01 07:06:36.750 305 12505.67 71.60 55298.72 88888.00 2007-11-01 07:06:36.875 305 12505.65 71.60 55298.70 88888.00 2007-11-01 07:06:37.000 305 12505.62 71.58 55298.70 88888.00 2007-11-01 07:06:37.125 305 12505.60 71.58 55298.72 88888.00 2007-11-01 07:06:37.250 305 12505.58 71.62 55298.75 88888.00 2007-11-01 07:06:37.375 305 12505.58 71.60 55298.70 88888.00 2007-11-01 07:06:37.500 305 12505.62 71.58 55298.72 88888.00 2007-11-01 07:06:37.625 305 12505.65 71.60 55298.72 88888.00 2007-11-01 07:06:37.750 305 12505.67 71.62 55298.72 88888.00 2007-11-01 07:06:37.875 305 12505.65 71.55 55298.70 88888.00 2007-11-01 07:06:38.000 305 12505.62 71.55 55298.70 88888.00 2007-11-01 07:06:38.125 305 12505.62 71.55 55298.68 88888.00 2007-11-01 07:06:38.250 305 12505.65 71.55 55298.70 88888.00 2007-11-01 07:06:38.375 305 12505.70 71.60 55298.68 88888.00 2007-11-01 07:06:38.500 305 12505.67 71.58 55298.70 88888.00 2007-11-01 07:06:38.625 305 12505.65 71.60 55298.72 88888.00 2007-11-01 07:06:38.750 305 12505.70 71.58 55298.72 88888.00 2007-11-01 07:06:38.875 305 12505.70 71.60 55298.70 88888.00 2007-11-01 07:06:39.000 305 12505.67 71.60 55298.70 88888.00 2007-11-01 07:06:39.125 305 12505.73 71.62 55298.70 88888.00 2007-11-01 07:06:39.250 305 12505.67 71.60 55298.70 88888.00 2007-11-01 07:06:39.375 305 12505.65 71.55 55298.72 88888.00 2007-11-01 07:06:39.500 305 12505.65 71.58 55298.70 88888.00 2007-11-01 07:06:39.625 305 12505.73 71.58 55298.70 88888.00 2007-11-01 07:06:39.750 305 12505.67 71.58 55298.70 88888.00 2007-11-01 07:06:39.875 305 12505.60 71.58 55298.72 88888.00 2007-11-01 07:06:40.000 305 12505.58 71.60 55298.72 88888.00 2007-11-01 07:06:40.125 305 12505.62 71.58 55298.75 88888.00 2007-11-01 07:06:40.250 305 12505.60 71.58 55298.72 88888.00 2007-11-01 07:06:40.375 305 12505.60 71.60 55298.70 88888.00 2007-11-01 07:06:40.500 305 12505.55 71.58 55298.72 88888.00 2007-11-01 07:06:40.625 305 12505.50 71.58 55298.75 88888.00 2007-11-01 07:06:40.750 305 12505.52 71.58 55298.72 88888.00 2007-11-01 07:06:40.875 305 12505.48 71.60 55298.70 88888.00 2007-11-01 07:06:41.000 305 12505.50 71.60 55298.72 88888.00 2007-11-01 07:06:41.125 305 12505.58 71.58 55298.75 88888.00 2007-11-01 07:06:41.250 305 12505.62 71.58 55298.70 88888.00 2007-11-01 07:06:41.375 305 12505.65 71.60 55298.72 88888.00 2007-11-01 07:06:41.500 305 12505.58 71.60 55298.72 88888.00 2007-11-01 07:06:41.625 305 12505.60 71.60 55298.70 88888.00 2007-11-01 07:06:41.750 305 12505.62 71.58 55298.72 88888.00 2007-11-01 07:06:41.875 305 12505.60 71.58 55298.70 88888.00 2007-11-01 07:06:42.000 305 12505.55 71.58 55298.72 88888.00 2007-11-01 07:06:42.125 305 12505.62 71.58 55298.75 88888.00 2007-11-01 07:06:42.250 305 12505.65 71.58 55298.80 88888.00 2007-11-01 07:06:42.375 305 12505.62 71.60 55298.75 88888.00 2007-11-01 07:06:42.500 305 12505.62 71.60 55298.78 88888.00 2007-11-01 07:06:42.625 305 12505.65 71.60 55298.72 88888.00 2007-11-01 07:06:42.750 305 12505.62 71.60 55298.72 88888.00 2007-11-01 07:06:42.875 305 12505.62 71.58 55298.75 88888.00 2007-11-01 07:06:43.000 305 12505.62 71.58 55298.72 88888.00 2007-11-01 07:06:43.125 305 12505.58 71.58 55298.72 88888.00 2007-11-01 07:06:43.250 305 12505.52 71.55 55298.75 88888.00 2007-11-01 07:06:43.375 305 12505.55 71.58 55298.72 88888.00 2007-11-01 07:06:43.500 305 12505.60 71.55 55298.75 88888.00 2007-11-01 07:06:43.625 305 12505.60 71.60 55298.72 88888.00 2007-11-01 07:06:43.750 305 12505.60 71.60 55298.72 88888.00 2007-11-01 07:06:43.875 305 12505.58 71.58 55298.70 88888.00 2007-11-01 07:06:44.000 305 12505.52 71.60 55298.70 88888.00 2007-11-01 07:06:44.125 305 12505.55 71.60 55298.72 88888.00 2007-11-01 07:06:44.250 305 12505.58 71.60 55298.75 88888.00 2007-11-01 07:06:44.375 305 12505.62 71.58 55298.75 88888.00 2007-11-01 07:06:44.500 305 12505.65 71.58 55298.75 88888.00 2007-11-01 07:06:44.625 305 12505.65 71.62 55298.75 88888.00 2007-11-01 07:06:44.750 305 12505.62 71.65 55298.75 88888.00 2007-11-01 07:06:44.875 305 12505.65 71.60 55298.72 88888.00 2007-11-01 07:06:45.000 305 12505.65 71.60 55298.72 88888.00 2007-11-01 07:06:45.125 305 12505.60 71.58 55298.75 88888.00 2007-11-01 07:06:45.250 305 12505.58 71.60 55298.72 88888.00 2007-11-01 07:06:45.375 305 12505.60 71.60 55298.72 88888.00 2007-11-01 07:06:45.500 305 12505.55 71.58 55298.70 88888.00 2007-11-01 07:06:45.625 305 12505.58 71.60 55298.78 88888.00 2007-11-01 07:06:45.750 305 12505.60 71.58 55298.78 88888.00 2007-11-01 07:06:45.875 305 12505.55 71.60 55298.78 88888.00 2007-11-01 07:06:46.000 305 12505.58 71.60 55298.75 88888.00 2007-11-01 07:06:46.125 305 12505.58 71.60 55298.78 88888.00 2007-11-01 07:06:46.250 305 12505.58 71.62 55298.78 88888.00 2007-11-01 07:06:46.375 305 12505.55 71.62 55298.75 88888.00 2007-11-01 07:06:46.500 305 12505.50 71.60 55298.78 88888.00 2007-11-01 07:06:46.625 305 12505.52 71.60 55298.78 88888.00 2007-11-01 07:06:46.750 305 12505.50 71.60 55298.78 88888.00 2007-11-01 07:06:46.875 305 12505.55 71.60 55298.80 88888.00 2007-11-01 07:06:47.000 305 12505.55 71.60 55298.82 88888.00 2007-11-01 07:06:47.125 305 12505.52 71.62 55298.78 88888.00 2007-11-01 07:06:47.250 305 12505.48 71.60 55298.78 88888.00 2007-11-01 07:06:47.375 305 12505.48 71.60 55298.80 88888.00 2007-11-01 07:06:47.500 305 12505.48 71.62 55298.80 88888.00 2007-11-01 07:06:47.625 305 12505.42 71.62 55298.78 88888.00 2007-11-01 07:06:47.750 305 12505.50 71.62 55298.78 88888.00 2007-11-01 07:06:47.875 305 12505.55 71.58 55298.78 88888.00 2007-11-01 07:06:48.000 305 12505.52 71.60 55298.78 88888.00 2007-11-01 07:06:48.125 305 12505.45 71.62 55298.78 88888.00 2007-11-01 07:06:48.250 305 12505.45 71.60 55298.80 88888.00 2007-11-01 07:06:48.375 305 12505.45 71.60 55298.80 88888.00 2007-11-01 07:06:48.500 305 12505.45 71.62 55298.82 88888.00 2007-11-01 07:06:48.625 305 12505.48 71.62 55298.82 88888.00 2007-11-01 07:06:48.750 305 12505.52 71.60 55298.80 88888.00 2007-11-01 07:06:48.875 305 12505.48 71.60 55298.80 88888.00 2007-11-01 07:06:49.000 305 12505.45 71.62 55298.80 88888.00 2007-11-01 07:06:49.125 305 12505.50 71.65 55298.78 88888.00 2007-11-01 07:06:49.250 305 12505.52 71.62 55298.80 88888.00 2007-11-01 07:06:49.375 305 12505.52 71.65 55298.80 88888.00 2007-11-01 07:06:49.500 305 12505.50 71.65 55298.78 88888.00 2007-11-01 07:06:49.625 305 12505.50 71.62 55298.78 88888.00 2007-11-01 07:06:49.750 305 12505.55 71.62 55298.80 88888.00 2007-11-01 07:06:49.875 305 12505.52 71.65 55298.78 88888.00 2007-11-01 07:06:50.000 305 12505.52 71.62 55298.78 88888.00 2007-11-01 07:06:50.125 305 12505.52 71.65 55298.82 88888.00 2007-11-01 07:06:50.250 305 12505.42 71.65 55298.78 88888.00 2007-11-01 07:06:50.375 305 12505.48 71.65 55298.72 88888.00 2007-11-01 07:06:50.500 305 12505.48 71.65 55298.78 88888.00 2007-11-01 07:06:50.625 305 12505.48 71.62 55298.78 88888.00 2007-11-01 07:06:50.750 305 12505.48 71.65 55298.78 88888.00 2007-11-01 07:06:50.875 305 12505.50 71.67 55298.80 88888.00 2007-11-01 07:06:51.000 305 12505.58 71.67 55298.80 88888.00 2007-11-01 07:06:51.125 305 12505.58 71.65 55298.80 88888.00 2007-11-01 07:06:51.250 305 12505.52 71.65 55298.80 88888.00 2007-11-01 07:06:51.375 305 12505.50 71.65 55298.75 88888.00 2007-11-01 07:06:51.500 305 12505.50 71.67 55298.78 88888.00 2007-11-01 07:06:51.625 305 12505.52 71.65 55298.80 88888.00 2007-11-01 07:06:51.750 305 12505.52 71.65 55298.80 88888.00 2007-11-01 07:06:51.875 305 12505.52 71.65 55298.80 88888.00 2007-11-01 07:06:52.000 305 12505.55 71.65 55298.80 88888.00 2007-11-01 07:06:52.125 305 12505.58 71.65 55298.82 88888.00 2007-11-01 07:06:52.250 305 12505.55 71.62 55298.80 88888.00 2007-11-01 07:06:52.375 305 12505.52 71.65 55298.80 88888.00 2007-11-01 07:06:52.500 305 12505.50 71.67 55298.82 88888.00 2007-11-01 07:06:52.625 305 12505.55 71.67 55298.80 88888.00 2007-11-01 07:06:52.750 305 12505.58 71.67 55298.75 88888.00 2007-11-01 07:06:52.875 305 12505.55 71.65 55298.80 88888.00 2007-11-01 07:06:53.000 305 12505.52 71.65 55298.82 88888.00 2007-11-01 07:06:53.125 305 12505.50 71.67 55298.80 88888.00 2007-11-01 07:06:53.250 305 12505.50 71.65 55298.80 88888.00 2007-11-01 07:06:53.375 305 12505.52 71.67 55298.82 88888.00 2007-11-01 07:06:53.500 305 12505.58 71.65 55298.82 88888.00 2007-11-01 07:06:53.625 305 12505.58 71.65 55298.82 88888.00 2007-11-01 07:06:53.750 305 12505.55 71.65 55298.82 88888.00 2007-11-01 07:06:53.875 305 12505.52 71.65 55298.85 88888.00 2007-11-01 07:06:54.000 305 12505.55 71.67 55298.82 88888.00 2007-11-01 07:06:54.125 305 12505.48 71.65 55298.82 88888.00 2007-11-01 07:06:54.250 305 12505.42 71.65 55298.82 88888.00 2007-11-01 07:06:54.375 305 12505.48 71.67 55298.82 88888.00 2007-11-01 07:06:54.500 305 12505.55 71.67 55298.85 88888.00 2007-11-01 07:06:54.625 305 12505.58 71.65 55298.88 88888.00 2007-11-01 07:06:54.750 305 12505.55 71.67 55298.85 88888.00 2007-11-01 07:06:54.875 305 12505.45 71.67 55298.85 88888.00 2007-11-01 07:06:55.000 305 12505.48 71.67 55298.78 88888.00 2007-11-01 07:06:55.125 305 12505.52 71.67 55298.80 88888.00 2007-11-01 07:06:55.250 305 12505.52 71.67 55298.82 88888.00 2007-11-01 07:06:55.375 305 12505.55 71.67 55298.82 88888.00 2007-11-01 07:06:55.500 305 12505.52 71.70 55298.82 88888.00 2007-11-01 07:06:55.625 305 12505.52 71.65 55298.82 88888.00 2007-11-01 07:06:55.750 305 12505.45 71.70 55298.85 88888.00 2007-11-01 07:06:55.875 305 12505.45 71.67 55298.82 88888.00 2007-11-01 07:06:56.000 305 12505.48 71.67 55298.88 88888.00 2007-11-01 07:06:56.125 305 12505.55 71.67 55298.82 88888.00 2007-11-01 07:06:56.250 305 12505.55 71.67 55298.82 88888.00 2007-11-01 07:06:56.375 305 12505.55 71.72 55298.80 88888.00 2007-11-01 07:06:56.500 305 12505.50 71.72 55298.78 88888.00 2007-11-01 07:06:56.625 305 12505.45 71.70 55298.80 88888.00 2007-11-01 07:06:56.750 305 12505.42 71.72 55298.82 88888.00 2007-11-01 07:06:56.875 305 12505.48 71.70 55298.80 88888.00 2007-11-01 07:06:57.000 305 12505.48 71.70 55298.80 88888.00 2007-11-01 07:06:57.125 305 12505.38 71.67 55298.80 88888.00 2007-11-01 07:06:57.250 305 12505.40 71.75 55298.80 88888.00 2007-11-01 07:06:57.375 305 12505.52 71.70 55298.80 88888.00 2007-11-01 07:06:57.500 305 12505.52 71.72 55298.85 88888.00 2007-11-01 07:06:57.625 305 12505.50 71.67 55298.82 88888.00 2007-11-01 07:06:57.750 305 12505.48 71.72 55298.82 88888.00 2007-11-01 07:06:57.875 305 12505.52 71.72 55298.80 88888.00 2007-11-01 07:06:58.000 305 12505.55 71.72 55298.80 88888.00 2007-11-01 07:06:58.125 305 12505.55 71.72 55298.80 88888.00 2007-11-01 07:06:58.250 305 12505.58 71.67 55298.80 88888.00 2007-11-01 07:06:58.375 305 12505.52 71.70 55298.80 88888.00 2007-11-01 07:06:58.500 305 12505.48 71.70 55298.80 88888.00 2007-11-01 07:06:58.625 305 12505.52 71.70 55298.80 88888.00 2007-11-01 07:06:58.750 305 12505.55 71.70 55298.80 88888.00 2007-11-01 07:06:58.875 305 12505.58 71.72 55298.82 88888.00 2007-11-01 07:06:59.000 305 12505.55 71.75 55298.82 88888.00 2007-11-01 07:06:59.125 305 12505.55 71.75 55298.80 88888.00 2007-11-01 07:06:59.250 305 12505.50 71.75 55298.82 88888.00 2007-11-01 07:06:59.375 305 12505.50 71.75 55298.85 88888.00 2007-11-01 07:06:59.500 305 12505.50 71.72 55298.88 88888.00 2007-11-01 07:06:59.625 305 12505.52 71.75 55298.88 88888.00 2007-11-01 07:06:59.750 305 12505.58 71.78 55298.85 88888.00 2007-11-01 07:06:59.875 305 12505.60 71.75 55298.82 88888.00 2007-11-01 07:07:00.000 305 12505.55 71.75 55298.82 88888.00 2007-11-01 07:07:00.125 305 12505.48 71.75 55298.82 88888.00 2007-11-01 07:07:00.250 305 12505.42 71.72 55298.85 88888.00 2007-11-01 07:07:00.375 305 12505.50 71.75 55298.85 88888.00 2007-11-01 07:07:00.500 305 12505.58 71.78 55298.85 88888.00 2007-11-01 07:07:00.625 305 12505.55 71.78 55298.82 88888.00 2007-11-01 07:07:00.750 305 12505.50 71.78 55298.85 88888.00 2007-11-01 07:07:00.875 305 12505.50 71.78 55298.82 88888.00 2007-11-01 07:07:01.000 305 12505.50 71.78 55298.80 88888.00 2007-11-01 07:07:01.125 305 12505.48 71.80 55298.85 88888.00 2007-11-01 07:07:01.250 305 12505.42 71.80 55298.82 88888.00 2007-11-01 07:07:01.375 305 12505.48 71.78 55298.82 88888.00 2007-11-01 07:07:01.500 305 12505.52 71.78 55298.82 88888.00 2007-11-01 07:07:01.625 305 12505.50 71.78 55298.88 88888.00 2007-11-01 07:07:01.750 305 12505.42 71.78 55298.85 88888.00 2007-11-01 07:07:01.875 305 12505.45 71.78 55298.85 88888.00 2007-11-01 07:07:02.000 305 12505.52 71.80 55298.82 88888.00 2007-11-01 07:07:02.125 305 12505.52 71.80 55298.85 88888.00 2007-11-01 07:07:02.250 305 12505.48 71.78 55298.85 88888.00 2007-11-01 07:07:02.375 305 12505.48 71.80 55298.78 88888.00 2007-11-01 07:07:02.500 305 12505.45 71.80 55298.80 88888.00 2007-11-01 07:07:02.625 305 12505.48 71.83 55298.82 88888.00 2007-11-01 07:07:02.750 305 12505.52 71.83 55298.85 88888.00 2007-11-01 07:07:02.875 305 12505.50 71.83 55298.82 88888.00 2007-11-01 07:07:03.000 305 12505.45 71.80 55298.82 88888.00 2007-11-01 07:07:03.125 305 12505.40 71.83 55298.80 88888.00 2007-11-01 07:07:03.250 305 12505.35 71.80 55298.82 88888.00 2007-11-01 07:07:03.375 305 12505.33 71.85 55298.82 88888.00 2007-11-01 07:07:03.500 305 12505.33 71.83 55298.88 88888.00 2007-11-01 07:07:03.625 305 12505.40 71.83 55298.88 88888.00 2007-11-01 07:07:03.750 305 12505.48 71.80 55298.88 88888.00 2007-11-01 07:07:03.875 305 12505.42 71.80 55298.88 88888.00 2007-11-01 07:07:04.000 305 12505.40 71.80 55298.85 88888.00 2007-11-01 07:07:04.125 305 12505.42 71.83 55298.88 88888.00 2007-11-01 07:07:04.250 305 12505.40 71.83 55298.90 88888.00 2007-11-01 07:07:04.375 305 12505.45 71.85 55298.90 88888.00 2007-11-01 07:07:04.500 305 12505.48 71.85 55298.85 88888.00 2007-11-01 07:07:04.625 305 12505.50 71.83 55298.85 88888.00 2007-11-01 07:07:04.750 305 12505.45 71.85 55298.88 88888.00 2007-11-01 07:07:04.875 305 12505.42 71.85 55298.88 88888.00 2007-11-01 07:07:05.000 305 12505.42 71.88 55298.85 88888.00 2007-11-01 07:07:05.125 305 12505.40 71.85 55298.88 88888.00 2007-11-01 07:07:05.250 305 12505.38 71.88 55298.88 88888.00 2007-11-01 07:07:05.375 305 12505.42 71.85 55298.85 88888.00 2007-11-01 07:07:05.500 305 12505.40 71.83 55298.85 88888.00 2007-11-01 07:07:05.625 305 12505.40 71.88 55298.85 88888.00 2007-11-01 07:07:05.750 305 12505.33 71.88 55298.88 88888.00 2007-11-01 07:07:05.875 305 12505.27 71.83 55298.88 88888.00 2007-11-01 07:07:06.000 305 12505.30 71.85 55298.90 88888.00 2007-11-01 07:07:06.125 305 12505.33 71.85 55298.90 88888.00 2007-11-01 07:07:06.250 305 12505.30 71.83 55298.88 88888.00 2007-11-01 07:07:06.375 305 12505.33 71.83 55298.85 88888.00 2007-11-01 07:07:06.500 305 12505.35 71.85 55298.88 88888.00 2007-11-01 07:07:06.625 305 12505.35 71.85 55298.85 88888.00 2007-11-01 07:07:06.750 305 12505.35 71.85 55298.88 88888.00 2007-11-01 07:07:06.875 305 12505.38 71.85 55298.88 88888.00 2007-11-01 07:07:07.000 305 12505.38 71.88 55298.88 88888.00 2007-11-01 07:07:07.125 305 12505.40 71.85 55298.85 88888.00 2007-11-01 07:07:07.250 305 12505.40 71.85 55298.85 88888.00 2007-11-01 07:07:07.375 305 12505.35 71.85 55298.82 88888.00 2007-11-01 07:07:07.500 305 12505.33 71.85 55298.85 88888.00 2007-11-01 07:07:07.625 305 12505.35 71.85 55298.88 88888.00 2007-11-01 07:07:07.750 305 12505.38 71.88 55298.90 88888.00 2007-11-01 07:07:07.875 305 12505.38 71.85 55298.90 88888.00 2007-11-01 07:07:08.000 305 12505.42 71.85 55298.85 88888.00 2007-11-01 07:07:08.125 305 12505.42 71.88 55298.82 88888.00 2007-11-01 07:07:08.250 305 12505.42 71.88 55298.85 88888.00 2007-11-01 07:07:08.375 305 12505.48 71.88 55298.82 88888.00 2007-11-01 07:07:08.500 305 12505.55 71.85 55298.88 88888.00 2007-11-01 07:07:08.625 305 12505.50 71.85 55298.88 88888.00 2007-11-01 07:07:08.750 305 12505.45 71.88 55298.90 88888.00 2007-11-01 07:07:08.875 305 12505.40 71.88 55298.90 88888.00 2007-11-01 07:07:09.000 305 12505.42 71.85 55298.88 88888.00 2007-11-01 07:07:09.125 305 12505.42 71.88 55298.88 88888.00 2007-11-01 07:07:09.250 305 12505.42 71.88 55298.88 88888.00 2007-11-01 07:07:09.375 305 12505.45 71.88 55298.88 88888.00 2007-11-01 07:07:09.500 305 12505.40 71.90 55298.88 88888.00 2007-11-01 07:07:09.625 305 12505.40 71.92 55298.88 88888.00 2007-11-01 07:07:09.750 305 12505.48 71.90 55298.88 88888.00 2007-11-01 07:07:09.875 305 12505.48 71.92 55298.88 88888.00 2007-11-01 07:07:10.000 305 12505.42 71.95 55298.90 88888.00 2007-11-01 07:07:10.125 305 12505.45 71.95 55298.88 88888.00 2007-11-01 07:07:10.250 305 12505.48 71.90 55298.88 88888.00 2007-11-01 07:07:10.375 305 12505.48 71.92 55298.85 88888.00 2007-11-01 07:07:10.500 305 12505.45 71.92 55298.85 88888.00 2007-11-01 07:07:10.625 305 12505.42 71.90 55298.85 88888.00 2007-11-01 07:07:10.750 305 12505.45 71.92 55298.88 88888.00 2007-11-01 07:07:10.875 305 12505.40 71.92 55298.85 88888.00 2007-11-01 07:07:11.000 305 12505.48 71.92 55298.85 88888.00 2007-11-01 07:07:11.125 305 12505.55 71.92 55298.85 88888.00 2007-11-01 07:07:11.250 305 12505.50 71.92 55298.90 88888.00 2007-11-01 07:07:11.375 305 12505.52 71.92 55298.88 88888.00 2007-11-01 07:07:11.500 305 12505.55 71.90 55298.90 88888.00 2007-11-01 07:07:11.625 305 12505.52 71.92 55298.90 88888.00 2007-11-01 07:07:11.750 305 12505.45 71.92 55298.90 88888.00 2007-11-01 07:07:11.875 305 12505.48 71.92 55298.90 88888.00 2007-11-01 07:07:12.000 305 12505.50 71.92 55298.90 88888.00 2007-11-01 07:07:12.125 305 12505.50 71.92 55298.90 88888.00 2007-11-01 07:07:12.250 305 12505.50 71.92 55298.90 88888.00 2007-11-01 07:07:12.375 305 12505.55 71.92 55298.88 88888.00 2007-11-01 07:07:12.500 305 12505.52 71.92 55298.88 88888.00 2007-11-01 07:07:12.625 305 12505.50 71.92 55298.88 88888.00 2007-11-01 07:07:12.750 305 12505.48 71.92 55298.90 88888.00 2007-11-01 07:07:12.875 305 12505.48 71.95 55298.90 88888.00 2007-11-01 07:07:13.000 305 12505.50 71.92 55298.90 88888.00 2007-11-01 07:07:13.125 305 12505.55 71.92 55298.90 88888.00 2007-11-01 07:07:13.250 305 12505.52 71.92 55298.90 88888.00 2007-11-01 07:07:13.375 305 12505.55 71.92 55298.90 88888.00 2007-11-01 07:07:13.500 305 12505.50 71.95 55298.90 88888.00 2007-11-01 07:07:13.625 305 12505.45 71.95 55298.90 88888.00 2007-11-01 07:07:13.750 305 12505.42 71.95 55298.85 88888.00 2007-11-01 07:07:13.875 305 12505.42 71.95 55298.88 88888.00 2007-11-01 07:07:14.000 305 12505.45 71.95 55298.82 88888.00 2007-11-01 07:07:14.125 305 12505.55 71.97 55298.88 88888.00 2007-11-01 07:07:14.250 305 12505.52 71.95 55298.90 88888.00 2007-11-01 07:07:14.375 305 12505.50 71.97 55298.93 88888.00 2007-11-01 07:07:14.500 305 12505.50 71.97 55298.90 88888.00 2007-11-01 07:07:14.625 305 12505.52 71.95 55298.90 88888.00 2007-11-01 07:07:14.750 305 12505.50 71.95 55298.85 88888.00 2007-11-01 07:07:14.875 305 12505.55 71.95 55298.88 88888.00 2007-11-01 07:07:15.000 305 12505.58 71.97 55298.88 88888.00 2007-11-01 07:07:15.125 305 12505.60 71.97 55298.90 88888.00 2007-11-01 07:07:15.250 305 12505.60 71.95 55298.90 88888.00 2007-11-01 07:07:15.375 305 12505.60 71.95 55298.90 88888.00 2007-11-01 07:07:15.500 305 12505.60 71.97 55298.93 88888.00 2007-11-01 07:07:15.625 305 12505.55 71.97 55298.93 88888.00 2007-11-01 07:07:15.750 305 12505.52 71.97 55298.93 88888.00 2007-11-01 07:07:15.875 305 12505.52 71.97 55298.90 88888.00 2007-11-01 07:07:16.000 305 12505.58 71.95 55298.93 88888.00 2007-11-01 07:07:16.125 305 12505.55 71.97 55298.95 88888.00 2007-11-01 07:07:16.250 305 12505.58 71.95 55298.95 88888.00 2007-11-01 07:07:16.375 305 12505.62 71.97 55298.93 88888.00 2007-11-01 07:07:16.500 305 12505.65 71.97 55298.90 88888.00 2007-11-01 07:07:16.625 305 12505.60 72.00 55298.93 88888.00 2007-11-01 07:07:16.750 305 12505.60 72.00 55298.93 88888.00 2007-11-01 07:07:16.875 305 12505.60 71.97 55298.93 88888.00 2007-11-01 07:07:17.000 305 12505.65 71.97 55298.88 88888.00 2007-11-01 07:07:17.125 305 12505.65 71.95 55298.90 88888.00 2007-11-01 07:07:17.250 305 12505.60 71.95 55298.93 88888.00 2007-11-01 07:07:17.375 305 12505.62 71.97 55298.93 88888.00 2007-11-01 07:07:17.500 305 12505.60 71.97 55298.95 88888.00 2007-11-01 07:07:17.625 305 12505.58 71.97 55298.93 88888.00 2007-11-01 07:07:17.750 305 12505.58 71.97 55298.90 88888.00 2007-11-01 07:07:17.875 305 12505.60 72.00 55298.93 88888.00 2007-11-01 07:07:18.000 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:18.125 305 12505.67 72.00 55298.90 88888.00 2007-11-01 07:07:18.250 305 12505.65 72.00 55298.88 88888.00 2007-11-01 07:07:18.375 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:18.500 305 12505.65 72.00 55298.95 88888.00 2007-11-01 07:07:18.625 305 12505.62 71.97 55298.95 88888.00 2007-11-01 07:07:18.750 305 12505.62 72.00 55298.93 88888.00 2007-11-01 07:07:18.875 305 12505.58 71.97 55298.90 88888.00 2007-11-01 07:07:19.000 305 12505.60 71.97 55298.88 88888.00 2007-11-01 07:07:19.125 305 12505.60 71.97 55298.93 88888.00 2007-11-01 07:07:19.250 305 12505.55 71.97 55298.93 88888.00 2007-11-01 07:07:19.375 305 12505.58 71.97 55298.90 88888.00 2007-11-01 07:07:19.500 305 12505.65 72.00 55298.90 88888.00 2007-11-01 07:07:19.625 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:19.750 305 12505.62 71.97 55298.93 88888.00 2007-11-01 07:07:19.875 305 12505.60 71.97 55298.93 88888.00 2007-11-01 07:07:20.000 305 12505.60 71.97 55298.93 88888.00 2007-11-01 07:07:20.125 305 12505.62 72.00 55298.93 88888.00 2007-11-01 07:07:20.250 305 12505.67 71.97 55298.93 88888.00 2007-11-01 07:07:20.375 305 12505.67 72.00 55298.93 88888.00 2007-11-01 07:07:20.500 305 12505.60 72.00 55298.93 88888.00 2007-11-01 07:07:20.625 305 12505.58 72.03 55298.93 88888.00 2007-11-01 07:07:20.750 305 12505.55 72.00 55298.95 88888.00 2007-11-01 07:07:20.875 305 12505.55 72.00 55298.95 88888.00 2007-11-01 07:07:21.000 305 12505.52 71.97 55298.95 88888.00 2007-11-01 07:07:21.125 305 12505.58 72.00 55298.95 88888.00 2007-11-01 07:07:21.250 305 12505.58 71.97 55298.90 88888.00 2007-11-01 07:07:21.375 305 12505.60 71.97 55298.90 88888.00 2007-11-01 07:07:21.500 305 12505.67 72.00 55298.93 88888.00 2007-11-01 07:07:21.625 305 12505.70 72.00 55298.95 88888.00 2007-11-01 07:07:21.750 305 12505.67 72.00 55298.97 88888.00 2007-11-01 07:07:21.875 305 12505.67 71.95 55298.90 88888.00 2007-11-01 07:07:22.000 305 12505.60 71.97 55298.93 88888.00 2007-11-01 07:07:22.125 305 12505.58 71.97 55298.95 88888.00 2007-11-01 07:07:22.250 305 12505.58 72.00 55298.93 88888.00 2007-11-01 07:07:22.375 305 12505.60 71.97 55298.90 88888.00 2007-11-01 07:07:22.500 305 12505.65 71.97 55298.93 88888.00 2007-11-01 07:07:22.625 305 12505.65 72.00 55298.90 88888.00 2007-11-01 07:07:22.750 305 12505.62 72.03 55298.93 88888.00 2007-11-01 07:07:22.875 305 12505.65 72.00 55298.93 88888.00 2007-11-01 07:07:23.000 305 12505.65 72.00 55298.95 88888.00 2007-11-01 07:07:23.125 305 12505.65 72.00 55298.93 88888.00 2007-11-01 07:07:23.250 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:23.375 305 12505.58 72.00 55298.88 88888.00 2007-11-01 07:07:23.500 305 12505.55 72.00 55298.85 88888.00 2007-11-01 07:07:23.625 305 12505.58 72.00 55298.88 88888.00 2007-11-01 07:07:23.750 305 12505.50 72.00 55298.88 88888.00 2007-11-01 07:07:23.875 305 12505.48 72.00 55298.93 88888.00 2007-11-01 07:07:24.000 305 12505.55 72.00 55298.90 88888.00 2007-11-01 07:07:24.125 305 12505.60 71.97 55298.95 88888.00 2007-11-01 07:07:24.250 305 12505.58 71.97 55298.95 88888.00 2007-11-01 07:07:24.375 305 12505.58 71.97 55298.95 88888.00 2007-11-01 07:07:24.500 305 12505.58 72.00 55298.95 88888.00 2007-11-01 07:07:24.625 305 12505.60 72.00 55298.97 88888.00 2007-11-01 07:07:24.750 305 12505.62 72.00 55298.95 88888.00 2007-11-01 07:07:24.875 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:25.000 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:25.125 305 12505.58 72.00 55298.93 88888.00 2007-11-01 07:07:25.250 305 12505.55 72.03 55298.93 88888.00 2007-11-01 07:07:25.375 305 12505.55 72.00 55298.90 88888.00 2007-11-01 07:07:25.500 305 12505.48 72.00 55298.90 88888.00 2007-11-01 07:07:25.625 305 12505.48 72.00 55298.93 88888.00 2007-11-01 07:07:25.750 305 12505.52 72.00 55298.93 88888.00 2007-11-01 07:07:25.875 305 12505.52 72.00 55298.93 88888.00 2007-11-01 07:07:26.000 305 12505.52 72.00 55298.93 88888.00 2007-11-01 07:07:26.125 305 12505.52 72.00 55298.93 88888.00 2007-11-01 07:07:26.250 305 12505.58 72.00 55298.93 88888.00 2007-11-01 07:07:26.375 305 12505.62 72.00 55298.93 88888.00 2007-11-01 07:07:26.500 305 12505.58 71.97 55298.90 88888.00 2007-11-01 07:07:26.625 305 12505.55 72.03 55298.95 88888.00 2007-11-01 07:07:26.750 305 12505.58 72.00 55298.93 88888.00 2007-11-01 07:07:26.875 305 12505.52 72.00 55298.93 88888.00 2007-11-01 07:07:27.000 305 12505.58 72.00 55298.90 88888.00 2007-11-01 07:07:27.125 305 12505.62 72.00 55298.93 88888.00 2007-11-01 07:07:27.250 305 12505.62 72.00 55298.93 88888.00 2007-11-01 07:07:27.375 305 12505.60 72.00 55298.90 88888.00 2007-11-01 07:07:27.500 305 12505.55 72.00 55298.93 88888.00 2007-11-01 07:07:27.625 305 12505.52 72.03 55298.95 88888.00 2007-11-01 07:07:27.750 305 12505.58 72.00 55298.93 88888.00 2007-11-01 07:07:27.875 305 12505.62 71.97 55298.93 88888.00 2007-11-01 07:07:28.000 305 12505.65 71.95 55298.90 88888.00 2007-11-01 07:07:28.125 305 12505.62 71.97 55298.90 88888.00 2007-11-01 07:07:28.250 305 12505.60 71.95 55298.93 88888.00 2007-11-01 07:07:28.375 305 12505.58 71.95 55298.95 88888.00 2007-11-01 07:07:28.500 305 12505.60 71.97 55298.95 88888.00 2007-11-01 07:07:28.625 305 12505.65 71.97 55298.90 88888.00 2007-11-01 07:07:28.750 305 12505.62 72.00 55298.90 88888.00 2007-11-01 07:07:28.875 305 12505.58 72.00 55298.93 88888.00 2007-11-01 07:07:29.000 305 12505.58 72.00 55298.90 88888.00 2007-11-01 07:07:29.125 305 12505.58 71.97 55298.93 88888.00 2007-11-01 07:07:29.250 305 12505.62 71.97 55298.93 88888.00 2007-11-01 07:07:29.375 305 12505.70 71.97 55298.93 88888.00 2007-11-01 07:07:29.500 305 12505.70 71.97 55298.90 88888.00 2007-11-01 07:07:29.625 305 12505.75 71.97 55298.93 88888.00 2007-11-01 07:07:29.750 305 12505.73 72.00 55298.93 88888.00 2007-11-01 07:07:29.875 305 12505.70 72.00 55298.90 88888.00 2007-11-01 07:07:30.000 305 12505.65 71.97 55298.90 88888.00 2007-11-01 07:07:30.125 305 12505.67 71.97 55298.93 88888.00 2007-11-01 07:07:30.250 305 12505.67 71.97 55298.93 88888.00 2007-11-01 07:07:30.375 305 12505.73 71.97 55298.90 88888.00 2007-11-01 07:07:30.500 305 12505.75 72.00 55298.93 88888.00 2007-11-01 07:07:30.625 305 12505.75 72.00 55298.93 88888.00 2007-11-01 07:07:30.750 305 12505.75 71.97 55298.95 88888.00 2007-11-01 07:07:30.875 305 12505.75 72.00 55298.97 88888.00 2007-11-01 07:07:31.000 305 12505.70 71.97 55298.97 88888.00 2007-11-01 07:07:31.125 305 12505.62 71.97 55298.97 88888.00 2007-11-01 07:07:31.250 305 12505.70 71.95 55298.97 88888.00 2007-11-01 07:07:31.375 305 12505.75 71.97 55298.95 88888.00 2007-11-01 07:07:31.500 305 12505.70 71.95 55298.95 88888.00 2007-11-01 07:07:31.625 305 12505.65 71.97 55298.93 88888.00 2007-11-01 07:07:31.750 305 12505.67 71.97 55298.97 88888.00 2007-11-01 07:07:31.875 305 12505.70 71.97 55298.97 88888.00 2007-11-01 07:07:32.000 305 12505.65 71.97 55298.97 88888.00 2007-11-01 07:07:32.125 305 12505.65 71.97 55298.97 88888.00 2007-11-01 07:07:32.250 305 12505.70 71.97 55298.97 88888.00 2007-11-01 07:07:32.375 305 12505.73 71.97 55299.00 88888.00 2007-11-01 07:07:32.500 305 12505.67 72.00 55298.97 88888.00 2007-11-01 07:07:32.625 305 12505.70 72.00 55298.97 88888.00 2007-11-01 07:07:32.750 305 12505.75 71.97 55298.97 88888.00 2007-11-01 07:07:32.875 305 12505.70 71.95 55298.97 88888.00 2007-11-01 07:07:33.000 305 12505.73 71.97 55298.95 88888.00 2007-11-01 07:07:33.125 305 12505.70 72.00 55298.97 88888.00 2007-11-01 07:07:33.250 305 12505.67 71.97 55299.00 88888.00 2007-11-01 07:07:33.375 305 12505.65 72.00 55298.97 88888.00 2007-11-01 07:07:33.500 305 12505.67 71.97 55298.97 88888.00 2007-11-01 07:07:33.625 305 12505.75 71.97 55299.00 88888.00 2007-11-01 07:07:33.750 305 12505.75 71.97 55299.00 88888.00 2007-11-01 07:07:33.875 305 12505.73 71.97 55299.00 88888.00 2007-11-01 07:07:34.000 305 12505.70 71.92 55299.00 88888.00 2007-11-01 07:07:34.125 305 12505.70 71.95 55298.97 88888.00 2007-11-01 07:07:34.250 305 12505.65 71.95 55298.95 88888.00 2007-11-01 07:07:34.375 305 12505.67 71.95 55298.95 88888.00 2007-11-01 07:07:34.500 305 12505.67 71.92 55299.00 88888.00 2007-11-01 07:07:34.625 305 12505.67 71.95 55299.03 88888.00 2007-11-01 07:07:34.750 305 12505.70 71.95 55299.00 88888.00 2007-11-01 07:07:34.875 305 12505.67 71.95 55298.95 88888.00 2007-11-01 07:07:35.000 305 12505.65 71.92 55298.97 88888.00 2007-11-01 07:07:35.125 305 12505.62 71.92 55298.97 88888.00 2007-11-01 07:07:35.250 305 12505.62 71.95 55298.97 88888.00 2007-11-01 07:07:35.375 305 12505.60 71.97 55298.97 88888.00 2007-11-01 07:07:35.500 305 12505.60 71.92 55299.00 88888.00 2007-11-01 07:07:35.625 305 12505.60 71.92 55299.00 88888.00 2007-11-01 07:07:35.750 305 12505.60 71.92 55299.00 88888.00 2007-11-01 07:07:35.875 305 12505.60 71.95 55299.03 88888.00 2007-11-01 07:07:36.000 305 12505.58 71.97 55299.00 88888.00 2007-11-01 07:07:36.125 305 12505.58 71.95 55299.00 88888.00 2007-11-01 07:07:36.250 305 12505.60 71.90 55299.00 88888.00 2007-11-01 07:07:36.375 305 12505.58 71.92 55299.00 88888.00 2007-11-01 07:07:36.500 305 12505.58 71.95 55299.00 88888.00 2007-11-01 07:07:36.625 305 12505.60 71.95 55299.00 88888.00 2007-11-01 07:07:36.750 305 12505.58 71.95 55299.00 88888.00 2007-11-01 07:07:36.875 305 12505.62 71.92 55299.03 88888.00 2007-11-01 07:07:37.000 305 12505.60 71.92 55299.05 88888.00 2007-11-01 07:07:37.125 305 12505.58 71.95 55299.05 88888.00 2007-11-01 07:07:37.250 305 12505.60 71.95 55299.03 88888.00 2007-11-01 07:07:37.375 305 12505.65 71.95 55299.03 88888.00 2007-11-01 07:07:37.500 305 12505.67 71.95 55299.05 88888.00 2007-11-01 07:07:37.625 305 12505.65 71.95 55299.03 88888.00 2007-11-01 07:07:37.750 305 12505.60 71.95 55299.00 88888.00 2007-11-01 07:07:37.875 305 12505.60 71.95 55299.03 88888.00 2007-11-01 07:07:38.000 305 12505.60 71.92 55299.05 88888.00 2007-11-01 07:07:38.125 305 12505.58 71.95 55299.05 88888.00 2007-11-01 07:07:38.250 305 12505.60 71.92 55299.03 88888.00 2007-11-01 07:07:38.375 305 12505.67 71.95 55299.05 88888.00 2007-11-01 07:07:38.500 305 12505.67 71.92 55299.03 88888.00 2007-11-01 07:07:38.625 305 12505.60 71.92 55299.03 88888.00 2007-11-01 07:07:38.750 305 12505.60 71.92 55299.03 88888.00 2007-11-01 07:07:38.875 305 12505.65 71.92 55299.03 88888.00 2007-11-01 07:07:39.000 305 12505.62 71.92 55299.03 88888.00 2007-11-01 07:07:39.125 305 12505.58 71.92 55299.03 88888.00 2007-11-01 07:07:39.250 305 12505.58 71.92 55299.03 88888.00 2007-11-01 07:07:39.375 305 12505.62 71.92 55299.03 88888.00 2007-11-01 07:07:39.500 305 12505.60 71.92 55299.05 88888.00 2007-11-01 07:07:39.625 305 12505.60 71.88 55299.05 88888.00 2007-11-01 07:07:39.750 305 12505.60 71.88 55299.03 88888.00 2007-11-01 07:07:39.875 305 12505.62 71.88 55299.03 88888.00 2007-11-01 07:07:40.000 305 12505.62 71.88 55299.03 88888.00 2007-11-01 07:07:40.125 305 12505.62 71.90 55299.03 88888.00 2007-11-01 07:07:40.250 305 12505.60 71.90 55299.05 88888.00 2007-11-01 07:07:40.375 305 12505.60 71.90 55299.03 88888.00 2007-11-01 07:07:40.500 305 12505.65 71.92 55299.03 88888.00 2007-11-01 07:07:40.625 305 12505.67 71.92 55299.03 88888.00 2007-11-01 07:07:40.750 305 12505.67 71.90 55299.03 88888.00 2007-11-01 07:07:40.875 305 12505.60 71.90 55299.05 88888.00 2007-11-01 07:07:41.000 305 12505.55 71.92 55299.05 88888.00 2007-11-01 07:07:41.125 305 12505.60 71.92 55299.05 88888.00 2007-11-01 07:07:41.250 305 12505.60 71.90 55299.05 88888.00 2007-11-01 07:07:41.375 305 12505.62 71.90 55299.05 88888.00 2007-11-01 07:07:41.500 305 12505.67 71.92 55299.03 88888.00 2007-11-01 07:07:41.625 305 12505.67 71.92 55299.03 88888.00 2007-11-01 07:07:41.750 305 12505.60 71.92 55299.03 88888.00 2007-11-01 07:07:41.875 305 12505.62 71.95 55299.00 88888.00 2007-11-01 07:07:42.000 305 12505.62 71.92 55299.00 88888.00 2007-11-01 07:07:42.125 305 12505.65 71.92 55299.03 88888.00 2007-11-01 07:07:42.250 305 12505.67 71.92 55299.05 88888.00 2007-11-01 07:07:42.375 305 12505.62 71.92 55299.03 88888.00 2007-11-01 07:07:42.500 305 12505.60 71.95 55299.03 88888.00 2007-11-01 07:07:42.625 305 12505.60 71.92 55299.03 88888.00 2007-11-01 07:07:42.750 305 12505.58 71.95 55299.05 88888.00 2007-11-01 07:07:42.875 305 12505.60 71.90 55299.03 88888.00 2007-11-01 07:07:43.000 305 12505.62 71.92 55299.00 88888.00 2007-11-01 07:07:43.125 305 12505.65 71.92 55299.03 88888.00 2007-11-01 07:07:43.250 305 12505.58 71.90 55299.05 88888.00 2007-11-01 07:07:43.375 305 12505.55 71.90 55299.03 88888.00 2007-11-01 07:07:43.500 305 12505.50 71.90 55299.05 88888.00 2007-11-01 07:07:43.625 305 12505.55 71.92 55299.07 88888.00 2007-11-01 07:07:43.750 305 12505.60 71.92 55299.07 88888.00 2007-11-01 07:07:43.875 305 12505.62 71.92 55299.05 88888.00 2007-11-01 07:07:44.000 305 12505.60 71.92 55299.05 88888.00 2007-11-01 07:07:44.125 305 12505.67 71.90 55299.05 88888.00 2007-11-01 07:07:44.250 305 12505.67 71.90 55299.05 88888.00 2007-11-01 07:07:44.375 305 12505.65 71.92 55299.05 88888.00 2007-11-01 07:07:44.500 305 12505.62 71.92 55299.07 88888.00 2007-11-01 07:07:44.625 305 12505.55 71.92 55299.07 88888.00 2007-11-01 07:07:44.750 305 12505.58 71.90 55299.03 88888.00 2007-11-01 07:07:44.875 305 12505.62 71.88 55299.00 88888.00 2007-11-01 07:07:45.000 305 12505.58 71.88 55299.00 88888.00 2007-11-01 07:07:45.125 305 12505.50 71.90 55299.05 88888.00 2007-11-01 07:07:45.250 305 12505.48 71.90 55299.07 88888.00 2007-11-01 07:07:45.375 305 12505.55 71.92 55299.05 88888.00 2007-11-01 07:07:45.500 305 12505.55 71.92 55299.07 88888.00 2007-11-01 07:07:45.625 305 12505.55 71.95 55299.07 88888.00 2007-11-01 07:07:45.750 305 12505.55 71.92 55299.07 88888.00 2007-11-01 07:07:45.875 305 12505.60 71.92 55299.05 88888.00 2007-11-01 07:07:46.000 305 12505.58 71.92 55299.03 88888.00 2007-11-01 07:07:46.125 305 12505.52 71.92 55299.07 88888.00 2007-11-01 07:07:46.250 305 12505.48 71.90 55299.05 88888.00 2007-11-01 07:07:46.375 305 12505.48 71.92 55299.05 88888.00 2007-11-01 07:07:46.500 305 12505.50 71.90 55299.03 88888.00 2007-11-01 07:07:46.625 305 12505.50 71.92 55299.05 88888.00 2007-11-01 07:07:46.750 305 12505.55 71.90 55299.05 88888.00 2007-11-01 07:07:46.875 305 12505.55 71.92 55299.07 88888.00 2007-11-01 07:07:47.000 305 12505.58 71.95 55299.05 88888.00 2007-11-01 07:07:47.125 305 12505.55 71.95 55299.07 88888.00 2007-11-01 07:07:47.250 305 12505.58 71.95 55299.07 88888.00 2007-11-01 07:07:47.375 305 12505.60 71.95 55299.07 88888.00 2007-11-01 07:07:47.500 305 12505.58 71.95 55299.07 88888.00 2007-11-01 07:07:47.625 305 12505.62 71.95 55299.07 88888.00 2007-11-01 07:07:47.750 305 12505.60 71.95 55299.07 88888.00 2007-11-01 07:07:47.875 305 12505.52 71.95 55299.10 88888.00 2007-11-01 07:07:48.000 305 12505.48 71.95 55299.07 88888.00 2007-11-01 07:07:48.125 305 12505.50 71.95 55299.10 88888.00 2007-11-01 07:07:48.250 305 12505.55 71.92 55299.10 88888.00 2007-11-01 07:07:48.375 305 12505.58 71.95 55299.10 88888.00 2007-11-01 07:07:48.500 305 12505.58 71.95 55299.07 88888.00 2007-11-01 07:07:48.625 305 12505.55 71.95 55299.07 88888.00 2007-11-01 07:07:48.750 305 12505.60 71.95 55299.07 88888.00 2007-11-01 07:07:48.875 305 12505.60 71.97 55299.05 88888.00 2007-11-01 07:07:49.000 305 12505.58 72.00 55299.03 88888.00 2007-11-01 07:07:49.125 305 12505.55 72.00 55299.03 88888.00 2007-11-01 07:07:49.250 305 12505.55 72.00 55299.03 88888.00 2007-11-01 07:07:49.375 305 12505.60 72.00 55299.03 88888.00 2007-11-01 07:07:49.500 305 12505.62 71.97 55299.05 88888.00 2007-11-01 07:07:49.625 305 12505.60 71.97 55299.07 88888.00 2007-11-01 07:07:49.750 305 12505.58 72.00 55299.07 88888.00 2007-11-01 07:07:49.875 305 12505.62 72.00 55299.05 88888.00 2007-11-01 07:07:50.000 305 12505.62 71.95 55299.05 88888.00 2007-11-01 07:07:50.125 305 12505.62 71.95 55299.07 88888.00 2007-11-01 07:07:50.250 305 12505.67 71.97 55299.10 88888.00 2007-11-01 07:07:50.375 305 12505.70 72.00 55299.07 88888.00 2007-11-01 07:07:50.500 305 12505.67 72.00 55299.05 88888.00 2007-11-01 07:07:50.625 305 12505.67 72.00 55299.07 88888.00 2007-11-01 07:07:50.750 305 12505.70 72.00 55299.10 88888.00 2007-11-01 07:07:50.875 305 12505.70 72.00 55299.10 88888.00 2007-11-01 07:07:51.000 305 12505.65 71.97 55299.10 88888.00 2007-11-01 07:07:51.125 305 12505.62 71.97 55299.07 88888.00 2007-11-01 07:07:51.250 305 12505.62 71.97 55299.07 88888.00 2007-11-01 07:07:51.375 305 12505.60 71.97 55299.07 88888.00 2007-11-01 07:07:51.500 305 12505.52 72.00 55299.07 88888.00 2007-11-01 07:07:51.625 305 12505.55 72.00 55299.10 88888.00 2007-11-01 07:07:51.750 305 12505.60 71.97 55299.07 88888.00 2007-11-01 07:07:51.875 305 12505.60 72.00 55299.07 88888.00 2007-11-01 07:07:52.000 305 12505.60 72.00 55299.07 88888.00 2007-11-01 07:07:52.125 305 12505.55 72.00 55299.10 88888.00 2007-11-01 07:07:52.250 305 12505.55 72.00 55299.10 88888.00 2007-11-01 07:07:52.375 305 12505.62 72.00 55299.10 88888.00 2007-11-01 07:07:52.500 305 12505.58 72.00 55299.07 88888.00 2007-11-01 07:07:52.625 305 12505.58 72.03 55299.10 88888.00 2007-11-01 07:07:52.750 305 12505.58 72.03 55299.07 88888.00 2007-11-01 07:07:52.875 305 12505.52 72.00 55299.07 88888.00 2007-11-01 07:07:53.000 305 12505.48 72.00 55299.07 88888.00 2007-11-01 07:07:53.125 305 12505.50 72.03 55299.10 88888.00 2007-11-01 07:07:53.250 305 12505.52 72.00 55299.10 88888.00 2007-11-01 07:07:53.375 305 12505.58 72.00 55299.07 88888.00 2007-11-01 07:07:53.500 305 12505.58 72.03 55299.05 88888.00 2007-11-01 07:07:53.625 305 12505.60 72.05 55299.07 88888.00 2007-11-01 07:07:53.750 305 12505.60 72.05 55299.10 88888.00 2007-11-01 07:07:53.875 305 12505.58 72.08 55299.07 88888.00 2007-11-01 07:07:54.000 305 12505.55 72.08 55299.05 88888.00 2007-11-01 07:07:54.125 305 12505.55 72.08 55299.07 88888.00 2007-11-01 07:07:54.250 305 12505.52 72.08 55299.10 88888.00 2007-11-01 07:07:54.375 305 12505.55 72.08 55299.10 88888.00 2007-11-01 07:07:54.500 305 12505.55 72.08 55299.12 88888.00 2007-11-01 07:07:54.625 305 12505.55 72.05 55299.12 88888.00 2007-11-01 07:07:54.750 305 12505.55 72.05 55299.12 88888.00 2007-11-01 07:07:54.875 305 12505.55 72.05 55299.07 88888.00 2007-11-01 07:07:55.000 305 12505.58 72.05 55299.10 88888.00 2007-11-01 07:07:55.125 305 12505.58 72.03 55299.10 88888.00 2007-11-01 07:07:55.250 305 12505.58 72.05 55299.12 88888.00 2007-11-01 07:07:55.375 305 12505.58 72.08 55299.10 88888.00 2007-11-01 07:07:55.500 305 12505.58 72.08 55299.07 88888.00 2007-11-01 07:07:55.625 305 12505.55 72.08 55299.07 88888.00 2007-11-01 07:07:55.750 305 12505.58 72.08 55299.07 88888.00 2007-11-01 07:07:55.875 305 12505.55 72.05 55299.07 88888.00 2007-11-01 07:07:56.000 305 12505.52 72.08 55299.07 88888.00 2007-11-01 07:07:56.125 305 12505.55 72.10 55299.10 88888.00 2007-11-01 07:07:56.250 305 12505.55 72.10 55299.07 88888.00 2007-11-01 07:07:56.375 305 12505.58 72.10 55299.05 88888.00 2007-11-01 07:07:56.500 305 12505.55 72.10 55299.07 88888.00 2007-11-01 07:07:56.625 305 12505.50 72.10 55299.05 88888.00 2007-11-01 07:07:56.750 305 12505.50 72.10 55299.07 88888.00 2007-11-01 07:07:56.875 305 12505.48 72.10 55299.07 88888.00 2007-11-01 07:07:57.000 305 12505.50 72.12 55299.07 88888.00 2007-11-01 07:07:57.125 305 12505.55 72.15 55299.10 88888.00 2007-11-01 07:07:57.250 305 12505.58 72.12 55299.10 88888.00 2007-11-01 07:07:57.375 305 12505.55 72.10 55299.12 88888.00 2007-11-01 07:07:57.500 305 12505.55 72.12 55299.12 88888.00 2007-11-01 07:07:57.625 305 12505.55 72.15 55299.10 88888.00 2007-11-01 07:07:57.750 305 12505.58 72.15 55299.10 88888.00 2007-11-01 07:07:57.875 305 12505.55 72.15 55299.10 88888.00 2007-11-01 07:07:58.000 305 12505.58 72.12 55299.07 88888.00 2007-11-01 07:07:58.125 305 12505.60 72.12 55299.05 88888.00 2007-11-01 07:07:58.250 305 12505.52 72.15 55299.10 88888.00 2007-11-01 07:07:58.375 305 12505.55 72.17 55299.10 88888.00 2007-11-01 07:07:58.500 305 12505.55 72.15 55299.12 88888.00 2007-11-01 07:07:58.625 305 12505.55 72.17 55299.10 88888.00 2007-11-01 07:07:58.750 305 12505.55 72.17 55299.12 88888.00 2007-11-01 07:07:58.875 305 12505.52 72.17 55299.15 88888.00 2007-11-01 07:07:59.000 305 12505.52 72.17 55299.15 88888.00 2007-11-01 07:07:59.125 305 12505.55 72.15 55299.15 88888.00 2007-11-01 07:07:59.250 305 12505.58 72.15 55299.15 88888.00 2007-11-01 07:07:59.375 305 12505.65 72.17 55299.12 88888.00 2007-11-01 07:07:59.500 305 12505.62 72.17 55299.12 88888.00 2007-11-01 07:07:59.625 305 12505.62 72.17 55299.12 88888.00 2007-11-01 07:07:59.750 305 12505.52 72.20 55299.15 88888.00 2007-11-01 07:07:59.875 305 12505.45 72.17 55299.12 88888.00 2007-11-01 07:08:00.000 305 12505.50 72.15 55299.12 88888.00 2007-11-01 07:08:00.125 305 12505.55 72.17 55299.12 88888.00 2007-11-01 07:08:00.250 305 12505.52 72.17 55299.12 88888.00 2007-11-01 07:08:00.375 305 12505.50 72.20 55299.12 88888.00 2007-11-01 07:08:00.500 305 12505.48 72.20 55299.15 88888.00 2007-11-01 07:08:00.625 305 12505.55 72.20 55299.12 88888.00 2007-11-01 07:08:00.750 305 12505.58 72.20 55299.10 88888.00 2007-11-01 07:08:00.875 305 12505.52 72.22 55299.12 88888.00 2007-11-01 07:08:01.000 305 12505.50 72.22 55299.12 88888.00 2007-11-01 07:08:01.125 305 12505.48 72.22 55299.12 88888.00 2007-11-01 07:08:01.250 305 12505.42 72.22 55299.10 88888.00 2007-11-01 07:08:01.375 305 12505.45 72.20 55299.15 88888.00 2007-11-01 07:08:01.500 305 12505.48 72.22 55299.12 88888.00 2007-11-01 07:08:01.625 305 12505.52 72.22 55299.12 88888.00 2007-11-01 07:08:01.750 305 12505.55 72.20 55299.12 88888.00 2007-11-01 07:08:01.875 305 12505.52 72.22 55299.15 88888.00 2007-11-01 07:08:02.000 305 12505.45 72.22 55299.15 88888.00 2007-11-01 07:08:02.125 305 12505.45 72.22 55299.15 88888.00 2007-11-01 07:08:02.250 305 12505.48 72.22 55299.18 88888.00 2007-11-01 07:08:02.375 305 12505.52 72.22 55299.15 88888.00 2007-11-01 07:08:02.500 305 12505.55 72.25 55299.15 88888.00 2007-11-01 07:08:02.625 305 12505.48 72.22 55299.12 88888.00 2007-11-01 07:08:02.750 305 12505.45 72.25 55299.12 88888.00 2007-11-01 07:08:02.875 305 12505.50 72.28 55299.15 88888.00 2007-11-01 07:08:03.000 305 12505.55 72.30 55299.18 88888.00 2007-11-01 07:08:03.125 305 12505.52 72.28 55299.15 88888.00 2007-11-01 07:08:03.250 305 12505.50 72.25 55299.15 88888.00 2007-11-01 07:08:03.375 305 12505.48 72.22 55299.15 88888.00 2007-11-01 07:08:03.500 305 12505.48 72.25 55299.15 88888.00 2007-11-01 07:08:03.625 305 12505.48 72.25 55299.15 88888.00 2007-11-01 07:08:03.750 305 12505.50 72.28 55299.15 88888.00 2007-11-01 07:08:03.875 305 12505.52 72.28 55299.18 88888.00 2007-11-01 07:08:04.000 305 12505.50 72.28 55299.15 88888.00 2007-11-01 07:08:04.125 305 12505.45 72.28 55299.12 88888.00 2007-11-01 07:08:04.250 305 12505.45 72.22 55299.12 88888.00 2007-11-01 07:08:04.375 305 12505.52 72.28 55299.15 88888.00 2007-11-01 07:08:04.500 305 12505.55 72.28 55299.12 88888.00 2007-11-01 07:08:04.625 305 12505.58 72.28 55299.12 88888.00 2007-11-01 07:08:04.750 305 12505.58 72.25 55299.15 88888.00 2007-11-01 07:08:04.875 305 12505.45 72.25 55299.18 88888.00 2007-11-01 07:08:05.000 305 12505.45 72.25 55299.18 88888.00 2007-11-01 07:08:05.125 305 12505.45 72.28 55299.18 88888.00 2007-11-01 07:08:05.250 305 12505.45 72.28 55299.18 88888.00 2007-11-01 07:08:05.375 305 12505.45 72.25 55299.18 88888.00 2007-11-01 07:08:05.500 305 12505.48 72.25 55299.18 88888.00 2007-11-01 07:08:05.625 305 12505.52 72.25 55299.18 88888.00 2007-11-01 07:08:05.750 305 12505.55 72.28 55299.15 88888.00 2007-11-01 07:08:05.875 305 12505.60 72.28 55299.15 88888.00 2007-11-01 07:08:06.000 305 12505.60 72.28 55299.15 88888.00 2007-11-01 07:08:06.125 305 12505.60 72.28 55299.15 88888.00 2007-11-01 07:08:06.250 305 12505.55 72.25 55299.15 88888.00 2007-11-01 07:08:06.375 305 12505.52 72.25 55299.15 88888.00 2007-11-01 07:08:06.500 305 12505.50 72.28 55299.15 88888.00 2007-11-01 07:08:06.625 305 12505.58 72.28 55299.15 88888.00 2007-11-01 07:08:06.750 305 12505.58 72.28 55299.15 88888.00 2007-11-01 07:08:06.875 305 12505.62 72.28 55299.15 88888.00 2007-11-01 07:08:07.000 305 12505.65 72.28 55299.15 88888.00 2007-11-01 07:08:07.125 305 12505.62 72.30 55299.18 88888.00 2007-11-01 07:08:07.250 305 12505.62 72.28 55299.18 88888.00 2007-11-01 07:08:07.375 305 12505.62 72.25 55299.18 88888.00 2007-11-01 07:08:07.500 305 12505.62 72.28 55299.15 88888.00 2007-11-01 07:08:07.625 305 12505.62 72.28 55299.15 88888.00 2007-11-01 07:08:07.750 305 12505.62 72.28 55299.18 88888.00 2007-11-01 07:08:07.875 305 12505.65 72.30 55299.18 88888.00 2007-11-01 07:08:08.000 305 12505.65 72.28 55299.18 88888.00 2007-11-01 07:08:08.125 305 12505.67 72.30 55299.18 88888.00 2007-11-01 07:08:08.250 305 12505.67 72.28 55299.18 88888.00 2007-11-01 07:08:08.375 305 12505.73 72.28 55299.18 88888.00 2007-11-01 07:08:08.500 305 12505.75 72.33 55299.18 88888.00 2007-11-01 07:08:08.625 305 12505.73 72.33 55299.18 88888.00 2007-11-01 07:08:08.750 305 12505.67 72.33 55299.18 88888.00 2007-11-01 07:08:08.875 305 12505.70 72.33 55299.15 88888.00 2007-11-01 07:08:09.000 305 12505.73 72.33 55299.12 88888.00 2007-11-01 07:08:09.125 305 12505.75 72.33 55299.15 88888.00 2007-11-01 07:08:09.250 305 12505.70 72.35 55299.15 88888.00 2007-11-01 07:08:09.375 305 12505.67 72.38 55299.15 88888.00 2007-11-01 07:08:09.500 305 12505.65 72.35 55299.18 88888.00 2007-11-01 07:08:09.625 305 12505.62 72.35 55299.18 88888.00 2007-11-01 07:08:09.750 305 12505.60 72.35 55299.18 88888.00 2007-11-01 07:08:09.875 305 12505.62 72.35 55299.15 88888.00 2007-11-01 07:08:10.000 305 12505.62 72.35 55299.15 88888.00 2007-11-01 07:08:10.125 305 12505.62 72.33 55299.15 88888.00 2007-11-01 07:08:10.250 305 12505.62 72.30 55299.15 88888.00 2007-11-01 07:08:10.375 305 12505.67 72.33 55299.18 88888.00 2007-11-01 07:08:10.500 305 12505.65 72.30 55299.15 88888.00 2007-11-01 07:08:10.625 305 12505.70 72.33 55299.15 88888.00 2007-11-01 07:08:10.750 305 12505.70 72.35 55299.18 88888.00 2007-11-01 07:08:10.875 305 12505.65 72.33 55299.20 88888.00 2007-11-01 07:08:11.000 305 12505.67 72.33 55299.15 88888.00 2007-11-01 07:08:11.125 305 12505.70 72.30 55299.15 88888.00 2007-11-01 07:08:11.250 305 12505.70 72.33 55299.18 88888.00 2007-11-01 07:08:11.375 305 12505.67 72.33 55299.18 88888.00 2007-11-01 07:08:11.500 305 12505.67 72.33 55299.18 88888.00 2007-11-01 07:08:11.625 305 12505.73 72.33 55299.15 88888.00 2007-11-01 07:08:11.750 305 12505.77 72.33 55299.12 88888.00 2007-11-01 07:08:11.875 305 12505.77 72.35 55299.15 88888.00 2007-11-01 07:08:12.000 305 12505.70 72.35 55299.15 88888.00 2007-11-01 07:08:12.125 305 12505.62 72.35 55299.15 88888.00 2007-11-01 07:08:12.250 305 12505.58 72.33 55299.18 88888.00 2007-11-01 07:08:12.375 305 12505.58 72.33 55299.18 88888.00 2007-11-01 07:08:12.500 305 12505.62 72.35 55299.18 88888.00 2007-11-01 07:08:12.625 305 12505.67 72.35 55299.20 88888.00 2007-11-01 07:08:12.750 305 12505.67 72.35 55299.15 88888.00 2007-11-01 07:08:12.875 305 12505.67 72.33 55299.15 88888.00 2007-11-01 07:08:13.000 305 12505.67 72.33 55299.15 88888.00 2007-11-01 07:08:13.125 305 12505.77 72.33 55299.18 88888.00 2007-11-01 07:08:13.250 305 12505.85 72.33 55299.18 88888.00 2007-11-01 07:08:13.375 305 12505.80 72.35 55299.18 88888.00 2007-11-01 07:08:13.500 305 12505.73 72.35 55299.18 88888.00 2007-11-01 07:08:13.625 305 12505.77 72.35 55299.18 88888.00 2007-11-01 07:08:13.750 305 12505.80 72.35 55299.18 88888.00 2007-11-01 07:08:13.875 305 12505.75 72.35 55299.18 88888.00 2007-11-01 07:08:14.000 305 12505.67 72.38 55299.20 88888.00 2007-11-01 07:08:14.125 305 12505.65 72.38 55299.20 88888.00 2007-11-01 07:08:14.250 305 12505.80 72.35 55299.20 88888.00 2007-11-01 07:08:14.375 305 12505.83 72.35 55299.18 88888.00 2007-11-01 07:08:14.500 305 12505.80 72.38 55299.12 88888.00 2007-11-01 07:08:14.625 305 12505.77 72.35 55299.18 88888.00 2007-11-01 07:08:14.750 305 12505.73 72.38 55299.18 88888.00 2007-11-01 07:08:14.875 305 12505.73 72.38 55299.18 88888.00 2007-11-01 07:08:15.000 305 12505.75 72.38 55299.18 88888.00 2007-11-01 07:08:15.125 305 12505.75 72.38 55299.18 88888.00 2007-11-01 07:08:15.250 305 12505.75 72.35 55299.15 88888.00 2007-11-01 07:08:15.375 305 12505.77 72.38 55299.18 88888.00 2007-11-01 07:08:15.500 305 12505.77 72.40 55299.18 88888.00 2007-11-01 07:08:15.625 305 12505.73 72.40 55299.18 88888.00 2007-11-01 07:08:15.750 305 12505.73 72.38 55299.18 88888.00 2007-11-01 07:08:15.875 305 12505.75 72.38 55299.18 88888.00 2007-11-01 07:08:16.000 305 12505.73 72.38 55299.18 88888.00 2007-11-01 07:08:16.125 305 12505.70 72.38 55299.18 88888.00 2007-11-01 07:08:16.250 305 12505.70 72.35 55299.18 88888.00 2007-11-01 07:08:16.375 305 12505.67 72.35 55299.20 88888.00 2007-11-01 07:08:16.500 305 12505.73 72.35 55299.20 88888.00 2007-11-01 07:08:16.625 305 12505.75 72.35 55299.20 88888.00 2007-11-01 07:08:16.750 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:16.875 305 12505.70 72.40 55299.18 88888.00 2007-11-01 07:08:17.000 305 12505.70 72.38 55299.20 88888.00 2007-11-01 07:08:17.125 305 12505.70 72.38 55299.20 88888.00 2007-11-01 07:08:17.250 305 12505.67 72.38 55299.18 88888.00 2007-11-01 07:08:17.375 305 12505.65 72.38 55299.18 88888.00 2007-11-01 07:08:17.500 305 12505.73 72.38 55299.18 88888.00 2007-11-01 07:08:17.625 305 12505.67 72.38 55299.18 88888.00 2007-11-01 07:08:17.750 305 12505.65 72.38 55299.15 88888.00 2007-11-01 07:08:17.875 305 12505.65 72.35 55299.20 88888.00 2007-11-01 07:08:18.000 305 12505.65 72.38 55299.20 88888.00 2007-11-01 07:08:18.125 305 12505.60 72.40 55299.18 88888.00 2007-11-01 07:08:18.250 305 12505.65 72.40 55299.18 88888.00 2007-11-01 07:08:18.375 305 12505.75 72.40 55299.20 88888.00 2007-11-01 07:08:18.500 305 12505.77 72.42 55299.20 88888.00 2007-11-01 07:08:18.625 305 12505.70 72.42 55299.22 88888.00 2007-11-01 07:08:18.750 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:18.875 305 12505.70 72.38 55299.22 88888.00 2007-11-01 07:08:19.000 305 12505.70 72.35 55299.20 88888.00 2007-11-01 07:08:19.125 305 12505.75 72.35 55299.20 88888.00 2007-11-01 07:08:19.250 305 12505.77 72.38 55299.20 88888.00 2007-11-01 07:08:19.375 305 12505.77 72.38 55299.20 88888.00 2007-11-01 07:08:19.500 305 12505.77 72.40 55299.20 88888.00 2007-11-01 07:08:19.625 305 12505.70 72.42 55299.20 88888.00 2007-11-01 07:08:19.750 305 12505.70 72.42 55299.18 88888.00 2007-11-01 07:08:19.875 305 12505.67 72.42 55299.18 88888.00 2007-11-01 07:08:20.000 305 12505.62 72.40 55299.20 88888.00 2007-11-01 07:08:20.125 305 12505.65 72.40 55299.20 88888.00 2007-11-01 07:08:20.250 305 12505.70 72.40 55299.20 88888.00 2007-11-01 07:08:20.375 305 12505.77 72.40 55299.18 88888.00 2007-11-01 07:08:20.500 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:20.625 305 12505.67 72.42 55299.20 88888.00 2007-11-01 07:08:20.750 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:20.875 305 12505.80 72.38 55299.20 88888.00 2007-11-01 07:08:21.000 305 12505.77 72.40 55299.18 88888.00 2007-11-01 07:08:21.125 305 12505.77 72.40 55299.18 88888.00 2007-11-01 07:08:21.250 305 12505.75 72.40 55299.20 88888.00 2007-11-01 07:08:21.375 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:21.500 305 12505.73 72.42 55299.20 88888.00 2007-11-01 07:08:21.625 305 12505.70 72.45 55299.20 88888.00 2007-11-01 07:08:21.750 305 12505.70 72.40 55299.18 88888.00 2007-11-01 07:08:21.875 305 12505.70 72.40 55299.20 88888.00 2007-11-01 07:08:22.000 305 12505.75 72.40 55299.22 88888.00 2007-11-01 07:08:22.125 305 12505.73 72.42 55299.22 88888.00 2007-11-01 07:08:22.250 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:22.375 305 12505.75 72.40 55299.20 88888.00 2007-11-01 07:08:22.500 305 12505.77 72.38 55299.20 88888.00 2007-11-01 07:08:22.625 305 12505.77 72.38 55299.20 88888.00 2007-11-01 07:08:22.750 305 12505.80 72.38 55299.18 88888.00 2007-11-01 07:08:22.875 305 12505.83 72.35 55299.18 88888.00 2007-11-01 07:08:23.000 305 12505.80 72.35 55299.20 88888.00 2007-11-01 07:08:23.125 305 12505.80 72.40 55299.20 88888.00 2007-11-01 07:08:23.250 305 12505.77 72.40 55299.22 88888.00 2007-11-01 07:08:23.375 305 12505.75 72.38 55299.22 88888.00 2007-11-01 07:08:23.500 305 12505.77 72.38 55299.22 88888.00 2007-11-01 07:08:23.625 305 12505.77 72.38 55299.22 88888.00 2007-11-01 07:08:23.750 305 12505.77 72.38 55299.20 88888.00 2007-11-01 07:08:23.875 305 12505.73 72.40 55299.20 88888.00 2007-11-01 07:08:24.000 305 12505.80 72.40 55299.20 88888.00 2007-11-01 07:08:24.125 305 12505.85 72.38 55299.22 88888.00 2007-11-01 07:08:24.250 305 12505.88 72.38 55299.22 88888.00 2007-11-01 07:08:24.375 305 12505.85 72.38 55299.22 88888.00 2007-11-01 07:08:24.500 305 12505.88 72.40 55299.22 88888.00 2007-11-01 07:08:24.625 305 12505.83 72.38 55299.22 88888.00 2007-11-01 07:08:24.750 305 12505.77 72.38 55299.25 88888.00 2007-11-01 07:08:24.875 305 12505.80 72.38 55299.25 88888.00 2007-11-01 07:08:25.000 305 12505.80 72.40 55299.22 88888.00 2007-11-01 07:08:25.125 305 12505.77 72.38 55299.25 88888.00 2007-11-01 07:08:25.250 305 12505.75 72.38 55299.25 88888.00 2007-11-01 07:08:25.375 305 12505.80 72.40 55299.22 88888.00 2007-11-01 07:08:25.500 305 12505.83 72.40 55299.20 88888.00 2007-11-01 07:08:25.625 305 12505.90 72.40 55299.20 88888.00 2007-11-01 07:08:25.750 305 12505.88 72.42 55299.22 88888.00 2007-11-01 07:08:25.875 305 12505.85 72.42 55299.22 88888.00 2007-11-01 07:08:26.000 305 12505.88 72.42 55299.22 88888.00 2007-11-01 07:08:26.125 305 12505.88 72.40 55299.20 88888.00 2007-11-01 07:08:26.250 305 12505.85 72.40 55299.18 88888.00 2007-11-01 07:08:26.375 305 12505.85 72.42 55299.20 88888.00 2007-11-01 07:08:26.500 305 12505.85 72.40 55299.20 88888.00 2007-11-01 07:08:26.625 305 12505.80 72.40 55299.22 88888.00 2007-11-01 07:08:26.750 305 12505.80 72.38 55299.22 88888.00 2007-11-01 07:08:26.875 305 12505.77 72.38 55299.22 88888.00 2007-11-01 07:08:27.000 305 12505.75 72.40 55299.22 88888.00 2007-11-01 07:08:27.125 305 12505.73 72.38 55299.25 88888.00 2007-11-01 07:08:27.250 305 12505.77 72.35 55299.22 88888.00 2007-11-01 07:08:27.375 305 12505.80 72.35 55299.22 88888.00 2007-11-01 07:08:27.500 305 12505.83 72.35 55299.22 88888.00 2007-11-01 07:08:27.625 305 12505.85 72.38 55299.22 88888.00 2007-11-01 07:08:27.750 305 12505.85 72.38 55299.22 88888.00 2007-11-01 07:08:27.875 305 12505.77 72.38 55299.20 88888.00 2007-11-01 07:08:28.000 305 12505.75 72.35 55299.20 88888.00 2007-11-01 07:08:28.125 305 12505.85 72.35 55299.20 88888.00 2007-11-01 07:08:28.250 305 12505.85 72.35 55299.22 88888.00 2007-11-01 07:08:28.375 305 12505.88 72.35 55299.22 88888.00 2007-11-01 07:08:28.500 305 12505.88 72.35 55299.25 88888.00 2007-11-01 07:08:28.625 305 12505.85 72.35 55299.25 88888.00 2007-11-01 07:08:28.750 305 12505.90 72.33 55299.22 88888.00 2007-11-01 07:08:28.875 305 12505.85 72.35 55299.22 88888.00 2007-11-01 07:08:29.000 305 12505.80 72.33 55299.22 88888.00 2007-11-01 07:08:29.125 305 12505.77 72.38 55299.22 88888.00 2007-11-01 07:08:29.250 305 12505.80 72.35 55299.22 88888.00 2007-11-01 07:08:29.375 305 12505.83 72.35 55299.25 88888.00 2007-11-01 07:08:29.500 305 12505.83 72.35 55299.25 88888.00 2007-11-01 07:08:29.625 305 12505.85 72.35 55299.25 88888.00 2007-11-01 07:08:29.750 305 12505.88 72.35 55299.22 88888.00 2007-11-01 07:08:29.875 305 12505.88 72.35 55299.25 88888.00 2007-11-01 07:08:30.000 305 12505.88 72.38 55299.22 88888.00 2007-11-01 07:08:30.125 305 12505.92 72.33 55299.25 88888.00 2007-11-01 07:08:30.250 305 12505.95 72.33 55299.25 88888.00 2007-11-01 07:08:30.375 305 12505.95 72.35 55299.25 88888.00 2007-11-01 07:08:30.500 305 12505.88 72.35 55299.28 88888.00 2007-11-01 07:08:30.625 305 12505.83 72.33 55299.28 88888.00 2007-11-01 07:08:30.750 305 12505.90 72.33 55299.25 88888.00 2007-11-01 07:08:30.875 305 12505.92 72.35 55299.25 88888.00 2007-11-01 07:08:31.000 305 12505.90 72.35 55299.22 88888.00 2007-11-01 07:08:31.125 305 12505.85 72.35 55299.25 88888.00 2007-11-01 07:08:31.250 305 12505.92 72.35 55299.25 88888.00 2007-11-01 07:08:31.375 305 12505.95 72.33 55299.28 88888.00 2007-11-01 07:08:31.500 305 12505.88 72.35 55299.28 88888.00 2007-11-01 07:08:31.625 305 12505.85 72.35 55299.25 88888.00 2007-11-01 07:08:31.750 305 12505.90 72.35 55299.25 88888.00 2007-11-01 07:08:31.875 305 12505.88 72.35 55299.25 88888.00 2007-11-01 07:08:32.000 305 12505.92 72.35 55299.25 88888.00 2007-11-01 07:08:32.125 305 12505.92 72.33 55299.25 88888.00 2007-11-01 07:08:32.250 305 12505.92 72.35 55299.25 88888.00 2007-11-01 07:08:32.375 305 12505.95 72.35 55299.28 88888.00 2007-11-01 07:08:32.500 305 12505.98 72.35 55299.25 88888.00 2007-11-01 07:08:32.625 305 12505.95 72.38 55299.25 88888.00 2007-11-01 07:08:32.750 305 12505.98 72.38 55299.22 88888.00 2007-11-01 07:08:32.875 305 12506.02 72.35 55299.25 88888.00 2007-11-01 07:08:33.000 305 12505.90 72.35 55299.25 88888.00 2007-11-01 07:08:33.125 305 12505.80 72.33 55299.22 88888.00 2007-11-01 07:08:33.250 305 12505.83 72.30 55299.25 88888.00 2007-11-01 07:08:33.375 305 12505.95 72.33 55299.28 88888.00 2007-11-01 07:08:33.500 305 12505.92 72.30 55299.28 88888.00 2007-11-01 07:08:33.625 305 12505.92 72.30 55299.25 88888.00 2007-11-01 07:08:33.750 305 12506.00 72.30 55299.25 88888.00 2007-11-01 07:08:33.875 305 12506.02 72.30 55299.25 88888.00 2007-11-01 07:08:34.000 305 12505.98 72.33 55299.25 88888.00 2007-11-01 07:08:34.125 305 12505.88 72.33 55299.22 88888.00 2007-11-01 07:08:34.250 305 12505.83 72.30 55299.22 88888.00 2007-11-01 07:08:34.375 305 12505.80 72.30 55299.22 88888.00 2007-11-01 07:08:34.500 305 12505.83 72.30 55299.25 88888.00 2007-11-01 07:08:34.625 305 12505.85 72.28 55299.25 88888.00 2007-11-01 07:08:34.750 305 12505.90 72.28 55299.25 88888.00 2007-11-01 07:08:34.875 305 12505.88 72.28 55299.25 88888.00 2007-11-01 07:08:35.000 305 12505.90 72.30 55299.22 88888.00 2007-11-01 07:08:35.125 305 12505.92 72.28 55299.22 88888.00 2007-11-01 07:08:35.250 305 12505.92 72.28 55299.25 88888.00 2007-11-01 07:08:35.375 305 12505.90 72.30 55299.25 88888.00 2007-11-01 07:08:35.500 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:35.625 305 12506.02 72.30 55299.28 88888.00 2007-11-01 07:08:35.750 305 12506.00 72.33 55299.28 88888.00 2007-11-01 07:08:35.875 305 12506.00 72.33 55299.25 88888.00 2007-11-01 07:08:36.000 305 12505.98 72.33 55299.25 88888.00 2007-11-01 07:08:36.125 305 12506.00 72.30 55299.28 88888.00 2007-11-01 07:08:36.250 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:36.375 305 12505.95 72.33 55299.28 88888.00 2007-11-01 07:08:36.500 305 12505.92 72.33 55299.28 88888.00 2007-11-01 07:08:36.625 305 12505.90 72.30 55299.28 88888.00 2007-11-01 07:08:36.750 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:36.875 305 12505.98 72.30 55299.28 88888.00 2007-11-01 07:08:37.000 305 12506.00 72.33 55299.25 88888.00 2007-11-01 07:08:37.125 305 12506.00 72.30 55299.25 88888.00 2007-11-01 07:08:37.250 305 12506.00 72.33 55299.25 88888.00 2007-11-01 07:08:37.375 305 12505.98 72.30 55299.25 88888.00 2007-11-01 07:08:37.500 305 12505.98 72.33 55299.22 88888.00 2007-11-01 07:08:37.625 305 12505.95 72.33 55299.22 88888.00 2007-11-01 07:08:37.750 305 12505.95 72.33 55299.25 88888.00 2007-11-01 07:08:37.875 305 12505.92 72.33 55299.25 88888.00 2007-11-01 07:08:38.000 305 12505.90 72.33 55299.25 88888.00 2007-11-01 07:08:38.125 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:38.250 305 12505.98 72.30 55299.28 88888.00 2007-11-01 07:08:38.375 305 12505.98 72.33 55299.25 88888.00 2007-11-01 07:08:38.500 305 12505.95 72.33 55299.28 88888.00 2007-11-01 07:08:38.625 305 12505.98 72.33 55299.28 88888.00 2007-11-01 07:08:38.750 305 12506.02 72.33 55299.28 88888.00 2007-11-01 07:08:38.875 305 12506.10 72.30 55299.28 88888.00 2007-11-01 07:08:39.000 305 12506.08 72.30 55299.25 88888.00 2007-11-01 07:08:39.125 305 12506.02 72.30 55299.28 88888.00 2007-11-01 07:08:39.250 305 12506.00 72.28 55299.28 88888.00 2007-11-01 07:08:39.375 305 12505.98 72.30 55299.28 88888.00 2007-11-01 07:08:39.500 305 12505.98 72.30 55299.28 88888.00 2007-11-01 07:08:39.625 305 12506.02 72.33 55299.28 88888.00 2007-11-01 07:08:39.750 305 12506.08 72.30 55299.28 88888.00 2007-11-01 07:08:39.875 305 12506.08 72.30 55299.25 88888.00 2007-11-01 07:08:40.000 305 12506.08 72.28 55299.25 88888.00 2007-11-01 07:08:40.125 305 12506.05 72.30 55299.25 88888.00 2007-11-01 07:08:40.250 305 12505.95 72.28 55299.25 88888.00 2007-11-01 07:08:40.375 305 12506.00 72.28 55299.25 88888.00 2007-11-01 07:08:40.500 305 12505.98 72.28 55299.25 88888.00 2007-11-01 07:08:40.625 305 12506.00 72.28 55299.28 88888.00 2007-11-01 07:08:40.750 305 12506.00 72.30 55299.28 88888.00 2007-11-01 07:08:40.875 305 12505.98 72.30 55299.28 88888.00 2007-11-01 07:08:41.000 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:41.125 305 12505.98 72.25 55299.28 88888.00 2007-11-01 07:08:41.250 305 12505.98 72.25 55299.25 88888.00 2007-11-01 07:08:41.375 305 12506.00 72.25 55299.25 88888.00 2007-11-01 07:08:41.500 305 12506.05 72.28 55299.28 88888.00 2007-11-01 07:08:41.625 305 12506.05 72.30 55299.28 88888.00 2007-11-01 07:08:41.750 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:41.875 305 12506.08 72.28 55299.28 88888.00 2007-11-01 07:08:42.000 305 12506.08 72.25 55299.28 88888.00 2007-11-01 07:08:42.125 305 12506.00 72.30 55299.30 88888.00 2007-11-01 07:08:42.250 305 12505.90 72.30 55299.30 88888.00 2007-11-01 07:08:42.375 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:42.500 305 12506.02 72.28 55299.25 88888.00 2007-11-01 07:08:42.625 305 12506.08 72.28 55299.28 88888.00 2007-11-01 07:08:42.750 305 12506.00 72.30 55299.30 88888.00 2007-11-01 07:08:42.875 305 12505.98 72.30 55299.30 88888.00 2007-11-01 07:08:43.000 305 12506.02 72.30 55299.28 88888.00 2007-11-01 07:08:43.125 305 12506.00 72.28 55299.28 88888.00 2007-11-01 07:08:43.250 305 12505.88 72.28 55299.30 88888.00 2007-11-01 07:08:43.375 305 12505.95 72.30 55299.28 88888.00 2007-11-01 07:08:43.500 305 12505.98 72.28 55299.25 88888.00 2007-11-01 07:08:43.625 305 12506.00 72.28 55299.28 88888.00 2007-11-01 07:08:43.750 305 12506.02 72.30 55299.30 88888.00 2007-11-01 07:08:43.875 305 12506.05 72.33 55299.28 88888.00 2007-11-01 07:08:44.000 305 12506.05 72.30 55299.28 88888.00 2007-11-01 07:08:44.125 305 12506.05 72.30 55299.30 88888.00 2007-11-01 07:08:44.250 305 12506.05 72.25 55299.30 88888.00 2007-11-01 07:08:44.375 305 12506.05 72.28 55299.30 88888.00 2007-11-01 07:08:44.500 305 12506.00 72.25 55299.28 88888.00 2007-11-01 07:08:44.625 305 12506.00 72.25 55299.28 88888.00 2007-11-01 07:08:44.750 305 12506.05 72.25 55299.30 88888.00 2007-11-01 07:08:44.875 305 12506.08 72.25 55299.30 88888.00 2007-11-01 07:08:45.000 305 12506.02 72.25 55299.30 88888.00 2007-11-01 07:08:45.125 305 12505.92 72.28 55299.30 88888.00 2007-11-01 07:08:45.250 305 12505.98 72.30 55299.30 88888.00 2007-11-01 07:08:45.375 305 12506.02 72.30 55299.30 88888.00 2007-11-01 07:08:45.500 305 12506.05 72.28 55299.30 88888.00 2007-11-01 07:08:45.625 305 12506.02 72.28 55299.30 88888.00 2007-11-01 07:08:45.750 305 12506.05 72.28 55299.30 88888.00 2007-11-01 07:08:45.875 305 12506.10 72.30 55299.28 88888.00 2007-11-01 07:08:46.000 305 12506.15 72.30 55299.28 88888.00 2007-11-01 07:08:46.125 305 12506.10 72.30 55299.28 88888.00 2007-11-01 07:08:46.250 305 12506.05 72.28 55299.28 88888.00 2007-11-01 07:08:46.375 305 12506.08 72.25 55299.28 88888.00 2007-11-01 07:08:46.500 305 12506.10 72.30 55299.28 88888.00 2007-11-01 07:08:46.625 305 12506.05 72.28 55299.28 88888.00 2007-11-01 07:08:46.750 305 12506.02 72.25 55299.28 88888.00 2007-11-01 07:08:46.875 305 12506.08 72.25 55299.28 88888.00 2007-11-01 07:08:47.000 305 12506.10 72.28 55299.28 88888.00 2007-11-01 07:08:47.125 305 12506.10 72.30 55299.30 88888.00 2007-11-01 07:08:47.250 305 12506.10 72.28 55299.30 88888.00 2007-11-01 07:08:47.375 305 12506.10 72.28 55299.28 88888.00 2007-11-01 07:08:47.500 305 12506.05 72.28 55299.28 88888.00 2007-11-01 07:08:47.625 305 12506.08 72.30 55299.25 88888.00 2007-11-01 07:08:47.750 305 12506.05 72.30 55299.25 88888.00 2007-11-01 07:08:47.875 305 12506.02 72.28 55299.28 88888.00 2007-11-01 07:08:48.000 305 12506.05 72.30 55299.25 88888.00 2007-11-01 07:08:48.125 305 12506.08 72.33 55299.25 88888.00 2007-11-01 07:08:48.250 305 12506.10 72.30 55299.28 88888.00 2007-11-01 07:08:48.375 305 12506.12 72.30 55299.30 88888.00 2007-11-01 07:08:48.500 305 12506.12 72.30 55299.30 88888.00 2007-11-01 07:08:48.625 305 12506.12 72.30 55299.28 88888.00 2007-11-01 07:08:48.750 305 12506.10 72.30 55299.32 88888.00 2007-11-01 07:08:48.875 305 12506.05 72.30 55299.30 88888.00 2007-11-01 07:08:49.000 305 12506.02 72.30 55299.30 88888.00 2007-11-01 07:08:49.125 305 12506.08 72.30 55299.30 88888.00 2007-11-01 07:08:49.250 305 12506.05 72.33 55299.30 88888.00 2007-11-01 07:08:49.375 305 12506.02 72.33 55299.30 88888.00 2007-11-01 07:08:49.500 305 12506.00 72.33 55299.28 88888.00 2007-11-01 07:08:49.625 305 12506.08 72.33 55299.28 88888.00 2007-11-01 07:08:49.750 305 12506.12 72.30 55299.30 88888.00 2007-11-01 07:08:49.875 305 12506.12 72.30 55299.30 88888.00 2007-11-01 07:08:50.000 305 12506.15 72.28 55299.30 88888.00 2007-11-01 07:08:50.125 305 12506.12 72.30 55299.32 88888.00 2007-11-01 07:08:50.250 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:50.375 305 12506.05 72.28 55299.28 88888.00 2007-11-01 07:08:50.500 305 12506.05 72.28 55299.28 88888.00 2007-11-01 07:08:50.625 305 12506.08 72.28 55299.28 88888.00 2007-11-01 07:08:50.750 305 12506.10 72.25 55299.32 88888.00 2007-11-01 07:08:50.875 305 12506.15 72.25 55299.32 88888.00 2007-11-01 07:08:51.000 305 12506.15 72.25 55299.28 88888.00 2007-11-01 07:08:51.125 305 12506.12 72.25 55299.30 88888.00 2007-11-01 07:08:51.250 305 12506.10 72.22 55299.32 88888.00 2007-11-01 07:08:51.375 305 12506.10 72.25 55299.30 88888.00 2007-11-01 07:08:51.500 305 12506.10 72.28 55299.30 88888.00 2007-11-01 07:08:51.625 305 12506.12 72.28 55299.30 88888.00 2007-11-01 07:08:51.750 305 12506.12 72.28 55299.28 88888.00 2007-11-01 07:08:51.875 305 12506.15 72.28 55299.28 88888.00 2007-11-01 07:08:52.000 305 12506.10 72.25 55299.28 88888.00 2007-11-01 07:08:52.125 305 12506.12 72.28 55299.30 88888.00 2007-11-01 07:08:52.250 305 12506.17 72.25 55299.30 88888.00 2007-11-01 07:08:52.375 305 12506.17 72.25 55299.30 88888.00 2007-11-01 07:08:52.500 305 12506.23 72.25 55299.30 88888.00 2007-11-01 07:08:52.625 305 12506.20 72.28 55299.30 88888.00 2007-11-01 07:08:52.750 305 12506.17 72.28 55299.30 88888.00 2007-11-01 07:08:52.875 305 12506.17 72.28 55299.30 88888.00 2007-11-01 07:08:53.000 305 12506.17 72.25 55299.28 88888.00 2007-11-01 07:08:53.125 305 12506.12 72.28 55299.30 88888.00 2007-11-01 07:08:53.250 305 12506.10 72.25 55299.30 88888.00 2007-11-01 07:08:53.375 305 12506.10 72.25 55299.30 88888.00 2007-11-01 07:08:53.500 305 12506.08 72.25 55299.30 88888.00 2007-11-01 07:08:53.625 305 12506.05 72.28 55299.32 88888.00 2007-11-01 07:08:53.750 305 12506.05 72.25 55299.32 88888.00 2007-11-01 07:08:53.875 305 12506.02 72.28 55299.35 88888.00 2007-11-01 07:08:54.000 305 12506.02 72.28 55299.35 88888.00 2007-11-01 07:08:54.125 305 12506.00 72.25 55299.35 88888.00 2007-11-01 07:08:54.250 305 12506.00 72.25 55299.32 88888.00 2007-11-01 07:08:54.375 305 12506.08 72.25 55299.32 88888.00 2007-11-01 07:08:54.500 305 12506.10 72.28 55299.32 88888.00 2007-11-01 07:08:54.625 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:54.750 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:54.875 305 12506.00 72.28 55299.32 88888.00 2007-11-01 07:08:55.000 305 12506.00 72.28 55299.32 88888.00 2007-11-01 07:08:55.125 305 12506.00 72.28 55299.35 88888.00 2007-11-01 07:08:55.250 305 12506.00 72.28 55299.32 88888.00 2007-11-01 07:08:55.375 305 12506.00 72.28 55299.32 88888.00 2007-11-01 07:08:55.500 305 12506.00 72.28 55299.32 88888.00 2007-11-01 07:08:55.625 305 12506.02 72.28 55299.35 88888.00 2007-11-01 07:08:55.750 305 12506.02 72.28 55299.35 88888.00 2007-11-01 07:08:55.875 305 12506.02 72.25 55299.35 88888.00 2007-11-01 07:08:56.000 305 12506.00 72.25 55299.32 88888.00 2007-11-01 07:08:56.125 305 12506.08 72.25 55299.32 88888.00 2007-11-01 07:08:56.250 305 12506.12 72.25 55299.30 88888.00 2007-11-01 07:08:56.375 305 12506.15 72.28 55299.30 88888.00 2007-11-01 07:08:56.500 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:56.625 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:56.750 305 12506.08 72.28 55299.30 88888.00 2007-11-01 07:08:56.875 305 12506.02 72.25 55299.32 88888.00 2007-11-01 07:08:57.000 305 12506.02 72.28 55299.32 88888.00 2007-11-01 07:08:57.125 305 12506.05 72.28 55299.32 88888.00 2007-11-01 07:08:57.250 305 12506.02 72.28 55299.32 88888.00 2007-11-01 07:08:57.375 305 12506.02 72.28 55299.32 88888.00 2007-11-01 07:08:57.500 305 12506.05 72.28 55299.35 88888.00 2007-11-01 07:08:57.625 305 12506.05 72.28 55299.35 88888.00 2007-11-01 07:08:57.750 305 12506.05 72.28 55299.35 88888.00 2007-11-01 07:08:57.875 305 12506.08 72.28 55299.35 88888.00 2007-11-01 07:08:58.000 305 12506.10 72.30 55299.35 88888.00 2007-11-01 07:08:58.125 305 12506.02 72.30 55299.35 88888.00 2007-11-01 07:08:58.250 305 12505.95 72.28 55299.32 88888.00 2007-11-01 07:08:58.375 305 12505.98 72.30 55299.32 88888.00 2007-11-01 07:08:58.500 305 12506.05 72.28 55299.32 88888.00 2007-11-01 07:08:58.625 305 12506.12 72.28 55299.32 88888.00 2007-11-01 07:08:58.750 305 12506.15 72.28 55299.32 88888.00 2007-11-01 07:08:58.875 305 12506.12 72.28 55299.35 88888.00 2007-11-01 07:08:59.000 305 12506.08 72.28 55299.35 88888.00 2007-11-01 07:08:59.125 305 12506.10 72.28 55299.35 88888.00 2007-11-01 07:08:59.250 305 12506.05 72.30 55299.35 88888.00 2007-11-01 07:08:59.375 305 12506.08 72.30 55299.32 88888.00 2007-11-01 07:08:59.500 305 12506.08 72.30 55299.32 88888.00 2007-11-01 07:08:59.625 305 12506.10 72.30 55299.35 88888.00 2007-11-01 07:08:59.750 305 12506.08 72.30 55299.35 88888.00 2007-11-01 07:08:59.875 305 12506.05 72.28 55299.32 88888.00 2007-11-01 07:09:00.000 305 12506.08 72.30 55299.32 88888.00 2007-11-01 07:09:00.125 305 12506.05 72.30 55299.35 88888.00 2007-11-01 07:09:00.250 305 12506.00 72.28 55299.35 88888.00 2007-11-01 07:09:00.375 305 12506.00 72.28 55299.35 88888.00 2007-11-01 07:09:00.500 305 12506.00 72.33 55299.38 88888.00 2007-11-01 07:09:00.625 305 12505.95 72.30 55299.38 88888.00 2007-11-01 07:09:00.750 305 12505.92 72.28 55299.40 88888.00 2007-11-01 07:09:00.875 305 12505.98 72.30 55299.38 88888.00 2007-11-01 07:09:01.000 305 12506.05 72.30 55299.35 88888.00 2007-11-01 07:09:01.125 305 12506.05 72.28 55299.38 88888.00 2007-11-01 07:09:01.250 305 12506.08 72.28 55299.35 88888.00 2007-11-01 07:09:01.375 305 12506.10 72.30 55299.38 88888.00 2007-11-01 07:09:01.500 305 12506.17 72.30 55299.43 88888.00 2007-11-01 07:09:01.625 305 12506.10 72.30 55299.43 88888.00 2007-11-01 07:09:01.750 305 12506.08 72.28 55299.40 88888.00 2007-11-01 07:09:01.875 305 12506.02 72.30 55299.40 88888.00 2007-11-01 07:09:02.000 305 12506.02 72.33 55299.40 88888.00 2007-11-01 07:09:02.125 305 12506.00 72.33 55299.38 88888.00 2007-11-01 07:09:02.250 305 12506.00 72.33 55299.38 88888.00 2007-11-01 07:09:02.375 305 12505.98 72.35 55299.38 88888.00 2007-11-01 07:09:02.500 305 12505.95 72.33 55299.38 88888.00 2007-11-01 07:09:02.625 305 12505.98 72.33 55299.38 88888.00 2007-11-01 07:09:02.750 305 12505.98 72.33 55299.38 88888.00 2007-11-01 07:09:02.875 305 12505.98 72.33 55299.38 88888.00 2007-11-01 07:09:03.000 305 12506.00 72.35 55299.35 88888.00 2007-11-01 07:09:03.125 305 12506.08 72.35 55299.38 88888.00 2007-11-01 07:09:03.250 305 12506.15 72.33 55299.38 88888.00 2007-11-01 07:09:03.375 305 12506.10 72.33 55299.38 88888.00 2007-11-01 07:09:03.500 305 12506.05 72.35 55299.40 88888.00 2007-11-01 07:09:03.625 305 12506.05 72.35 55299.35 88888.00 2007-11-01 07:09:03.750 305 12506.05 72.38 55299.35 88888.00 2007-11-01 07:09:03.875 305 12506.05 72.35 55299.35 88888.00 2007-11-01 07:09:04.000 305 12506.05 72.33 55299.35 88888.00 2007-11-01 07:09:04.125 305 12505.98 72.35 55299.38 88888.00 2007-11-01 07:09:04.250 305 12505.98 72.35 55299.38 88888.00 2007-11-01 07:09:04.375 305 12506.10 72.35 55299.38 88888.00 2007-11-01 07:09:04.500 305 12506.12 72.35 55299.38 88888.00 2007-11-01 07:09:04.625 305 12506.10 72.35 55299.35 88888.00 2007-11-01 07:09:04.750 305 12506.05 72.35 55299.38 88888.00 2007-11-01 07:09:04.875 305 12506.02 72.38 55299.38 88888.00 2007-11-01 07:09:05.000 305 12506.00 72.35 55299.38 88888.00 2007-11-01 07:09:05.125 305 12505.98 72.38 55299.35 88888.00 2007-11-01 07:09:05.250 305 12505.90 72.35 55299.35 88888.00 2007-11-01 07:09:05.375 305 12505.90 72.35 55299.35 88888.00 2007-11-01 07:09:05.500 305 12505.92 72.35 55299.32 88888.00 2007-11-01 07:09:05.625 305 12505.90 72.35 55299.32 88888.00 2007-11-01 07:09:05.750 305 12505.88 72.35 55299.35 88888.00 2007-11-01 07:09:05.875 305 12505.90 72.38 55299.35 88888.00 2007-11-01 07:09:06.000 305 12505.90 72.38 55299.32 88888.00 2007-11-01 07:09:06.125 305 12505.88 72.35 55299.35 88888.00 2007-11-01 07:09:06.250 305 12505.88 72.33 55299.35 88888.00 2007-11-01 07:09:06.375 305 12505.90 72.35 55299.35 88888.00 2007-11-01 07:09:06.500 305 12505.98 72.38 55299.35 88888.00 2007-11-01 07:09:06.625 305 12506.00 72.40 55299.35 88888.00 2007-11-01 07:09:06.750 305 12506.05 72.40 55299.38 88888.00 2007-11-01 07:09:06.875 305 12506.05 72.38 55299.38 88888.00 2007-11-01 07:09:07.000 305 12506.05 72.38 55299.40 88888.00 2007-11-01 07:09:07.125 305 12506.00 72.38 55299.38 88888.00 2007-11-01 07:09:07.250 305 12505.92 72.38 55299.38 88888.00 2007-11-01 07:09:07.375 305 12505.92 72.38 55299.38 88888.00 2007-11-01 07:09:07.500 305 12505.90 72.38 55299.38 88888.00 2007-11-01 07:09:07.625 305 12505.85 72.38 55299.38 88888.00 2007-11-01 07:09:07.750 305 12505.90 72.40 55299.38 88888.00 2007-11-01 07:09:07.875 305 12505.95 72.38 55299.40 88888.00 2007-11-01 07:09:08.000 305 12505.95 72.40 55299.40 88888.00 2007-11-01 07:09:08.125 305 12505.92 72.38 55299.40 88888.00 2007-11-01 07:09:08.250 305 12505.92 72.35 55299.38 88888.00 2007-11-01 07:09:08.375 305 12505.98 72.38 55299.38 88888.00 2007-11-01 07:09:08.500 305 12506.02 72.38 55299.38 88888.00 2007-11-01 07:09:08.625 305 12506.05 72.40 55299.38 88888.00 2007-11-01 07:09:08.750 305 12506.05 72.40 55299.38 88888.00 2007-11-01 07:09:08.875 305 12506.10 72.40 55299.38 88888.00 2007-11-01 07:09:09.000 305 12506.08 72.40 55299.35 88888.00 2007-11-01 07:09:09.125 305 12506.05 72.42 55299.38 88888.00 2007-11-01 07:09:09.250 305 12506.05 72.40 55299.38 88888.00 2007-11-01 07:09:09.375 305 12506.05 72.42 55299.38 88888.00 2007-11-01 07:09:09.500 305 12506.00 72.45 55299.38 88888.00 2007-11-01 07:09:09.625 305 12506.00 72.42 55299.38 88888.00 2007-11-01 07:09:09.750 305 12506.05 72.42 55299.35 88888.00 2007-11-01 07:09:09.875 305 12506.08 72.42 55299.35 88888.00 2007-11-01 07:09:10.000 305 12506.05 72.42 55299.35 88888.00 2007-11-01 07:09:10.125 305 12506.10 72.42 55299.38 88888.00 2007-11-01 07:09:10.250 305 12506.12 72.42 55299.43 88888.00 2007-11-01 07:09:10.375 305 12506.02 72.42 55299.40 88888.00 2007-11-01 07:09:10.500 305 12506.02 72.45 55299.40 88888.00 2007-11-01 07:09:10.625 305 12505.98 72.42 55299.43 88888.00 2007-11-01 07:09:10.750 305 12506.00 72.42 55299.40 88888.00 2007-11-01 07:09:10.875 305 12506.08 72.45 55299.43 88888.00 2007-11-01 07:09:11.000 305 12506.10 72.42 55299.38 88888.00 2007-11-01 07:09:11.125 305 12506.02 72.42 55299.40 88888.00 2007-11-01 07:09:11.250 305 12505.98 72.42 55299.43 88888.00 2007-11-01 07:09:11.375 305 12506.02 72.45 55299.40 88888.00 2007-11-01 07:09:11.500 305 12505.95 72.45 55299.40 88888.00 2007-11-01 07:09:11.625 305 12505.95 72.45 55299.43 88888.00 2007-11-01 07:09:11.750 305 12506.00 72.42 55299.40 88888.00 2007-11-01 07:09:11.875 305 12506.02 72.45 55299.40 88888.00 2007-11-01 07:09:12.000 305 12506.05 72.45 55299.40 88888.00 2007-11-01 07:09:12.125 305 12506.00 72.47 55299.40 88888.00 2007-11-01 07:09:12.250 305 12505.95 72.45 55299.38 88888.00 2007-11-01 07:09:12.375 305 12505.98 72.45 55299.38 88888.00 2007-11-01 07:09:12.500 305 12506.00 72.45 55299.40 88888.00 2007-11-01 07:09:12.625 305 12505.98 72.45 55299.40 88888.00 2007-11-01 07:09:12.750 305 12505.98 72.45 55299.40 88888.00 2007-11-01 07:09:12.875 305 12506.05 72.47 55299.38 88888.00 2007-11-01 07:09:13.000 305 12506.02 72.47 55299.40 88888.00 2007-11-01 07:09:13.125 305 12505.95 72.45 55299.43 88888.00 2007-11-01 07:09:13.250 305 12505.90 72.45 55299.43 88888.00 2007-11-01 07:09:13.375 305 12505.95 72.45 55299.43 88888.00 2007-11-01 07:09:13.500 305 12505.92 72.47 55299.45 88888.00 2007-11-01 07:09:13.625 305 12505.98 72.50 55299.43 88888.00 2007-11-01 07:09:13.750 305 12506.00 72.47 55299.43 88888.00 2007-11-01 07:09:13.875 305 12505.98 72.47 55299.45 88888.00 2007-11-01 07:09:14.000 305 12505.98 72.45 55299.45 88888.00 2007-11-01 07:09:14.125 305 12506.00 72.47 55299.45 88888.00 2007-11-01 07:09:14.250 305 12506.00 72.50 55299.43 88888.00 2007-11-01 07:09:14.375 305 12506.00 72.50 55299.43 88888.00 2007-11-01 07:09:14.500 305 12506.00 72.50 55299.43 88888.00 2007-11-01 07:09:14.625 305 12506.02 72.50 55299.45 88888.00 2007-11-01 07:09:14.750 305 12506.00 72.53 55299.43 88888.00 2007-11-01 07:09:14.875 305 12505.95 72.50 55299.40 88888.00 2007-11-01 07:09:15.000 305 12505.98 72.50 55299.40 88888.00 2007-11-01 07:09:15.125 305 12506.02 72.50 55299.43 88888.00 2007-11-01 07:09:15.250 305 12505.98 72.45 55299.40 88888.00 2007-11-01 07:09:15.375 305 12505.98 72.47 55299.40 88888.00 2007-11-01 07:09:15.500 305 12505.98 72.50 55299.43 88888.00 2007-11-01 07:09:15.625 305 12505.98 72.50 55299.43 88888.00 2007-11-01 07:09:15.750 305 12505.98 72.50 55299.43 88888.00 2007-11-01 07:09:15.875 305 12506.00 72.50 55299.43 88888.00 2007-11-01 07:09:16.000 305 12505.95 72.47 55299.40 88888.00 2007-11-01 07:09:16.125 305 12505.98 72.50 55299.43 88888.00 2007-11-01 07:09:16.250 305 12505.98 72.50 55299.40 88888.00 2007-11-01 07:09:16.375 305 12505.95 72.53 55299.40 88888.00 2007-11-01 07:09:16.500 305 12505.90 72.53 55299.40 88888.00 2007-11-01 07:09:16.625 305 12505.90 72.53 55299.43 88888.00 2007-11-01 07:09:16.750 305 12505.95 72.53 55299.43 88888.00 2007-11-01 07:09:16.875 305 12506.05 72.55 55299.43 88888.00 2007-11-01 07:09:17.000 305 12506.05 72.55 55299.43 88888.00 2007-11-01 07:09:17.125 305 12505.98 72.55 55299.45 88888.00 2007-11-01 07:09:17.250 305 12505.98 72.53 55299.43 88888.00 2007-11-01 07:09:17.375 305 12506.00 72.53 55299.45 88888.00 2007-11-01 07:09:17.500 305 12506.00 72.53 55299.45 88888.00 2007-11-01 07:09:17.625 305 12505.98 72.53 55299.47 88888.00 2007-11-01 07:09:17.750 305 12505.98 72.53 55299.45 88888.00 2007-11-01 07:09:17.875 305 12506.00 72.53 55299.43 88888.00 2007-11-01 07:09:18.000 305 12506.02 72.58 55299.40 88888.00 2007-11-01 07:09:18.125 305 12505.98 72.58 55299.43 88888.00 2007-11-01 07:09:18.250 305 12506.00 72.53 55299.43 88888.00 2007-11-01 07:09:18.375 305 12505.98 72.53 55299.40 88888.00 2007-11-01 07:09:18.500 305 12505.92 72.50 55299.43 88888.00 2007-11-01 07:09:18.625 305 12505.92 72.53 55299.43 88888.00 2007-11-01 07:09:18.750 305 12505.95 72.53 55299.43 88888.00 2007-11-01 07:09:18.875 305 12505.98 72.55 55299.43 88888.00 2007-11-01 07:09:19.000 305 12505.92 72.55 55299.43 88888.00 2007-11-01 07:09:19.125 305 12505.95 72.58 55299.45 88888.00 2007-11-01 07:09:19.250 305 12505.92 72.58 55299.45 88888.00 2007-11-01 07:09:19.375 305 12505.92 72.58 55299.45 88888.00 2007-11-01 07:09:19.500 305 12505.92 72.55 55299.43 88888.00 2007-11-01 07:09:19.625 305 12505.92 72.53 55299.45 88888.00 2007-11-01 07:09:19.750 305 12505.92 72.53 55299.45 88888.00 2007-11-01 07:09:19.875 305 12505.95 72.53 55299.45 88888.00 2007-11-01 07:09:20.000 305 12505.95 72.55 55299.45 88888.00 2007-11-01 07:09:20.125 305 12505.92 72.58 55299.47 88888.00 2007-11-01 07:09:20.250 305 12505.88 72.53 55299.50 88888.00 2007-11-01 07:09:20.375 305 12505.92 72.55 55299.47 88888.00 2007-11-01 07:09:20.500 305 12505.92 72.55 55299.47 88888.00 2007-11-01 07:09:20.625 305 12505.90 72.55 55299.47 88888.00 2007-11-01 07:09:20.750 305 12505.90 72.58 55299.45 88888.00 2007-11-01 07:09:20.875 305 12505.88 72.58 55299.45 88888.00 2007-11-01 07:09:21.000 305 12505.90 72.60 55299.47 88888.00 2007-11-01 07:09:21.125 305 12505.92 72.58 55299.45 88888.00 2007-11-01 07:09:21.250 305 12505.98 72.58 55299.45 88888.00 2007-11-01 07:09:21.375 305 12506.00 72.60 55299.45 88888.00 2007-11-01 07:09:21.500 305 12506.02 72.60 55299.45 88888.00 2007-11-01 07:09:21.625 305 12505.98 72.58 55299.45 88888.00 2007-11-01 07:09:21.750 305 12505.83 72.55 55299.40 88888.00 2007-11-01 07:09:21.875 305 12505.85 72.58 55299.43 88888.00 2007-11-01 07:09:22.000 305 12505.98 72.58 55299.43 88888.00 2007-11-01 07:09:22.125 305 12506.02 72.58 55299.45 88888.00 2007-11-01 07:09:22.250 305 12505.95 72.58 55299.47 88888.00 2007-11-01 07:09:22.375 305 12505.92 72.60 55299.45 88888.00 2007-11-01 07:09:22.500 305 12505.90 72.58 55299.45 88888.00 2007-11-01 07:09:22.625 305 12505.88 72.58 55299.45 88888.00 2007-11-01 07:09:22.750 305 12505.88 72.58 55299.45 88888.00 2007-11-01 07:09:22.875 305 12505.95 72.55 55299.43 88888.00 2007-11-01 07:09:23.000 305 12506.00 72.58 55299.40 88888.00 2007-11-01 07:09:23.125 305 12506.02 72.60 55299.40 88888.00 2007-11-01 07:09:23.250 305 12505.95 72.55 55299.43 88888.00 2007-11-01 07:09:23.375 305 12506.00 72.58 55299.43 88888.00 2007-11-01 07:09:23.500 305 12506.00 72.58 55299.43 88888.00 2007-11-01 07:09:23.625 305 12505.98 72.60 55299.43 88888.00 2007-11-01 07:09:23.750 305 12505.98 72.62 55299.43 88888.00 2007-11-01 07:09:23.875 305 12505.98 72.58 55299.43 88888.00 2007-11-01 07:09:24.000 305 12505.90 72.60 55299.45 88888.00 2007-11-01 07:09:24.125 305 12505.90 72.62 55299.45 88888.00 2007-11-01 07:09:24.250 305 12505.95 72.62 55299.45 88888.00 2007-11-01 07:09:24.375 305 12505.92 72.62 55299.47 88888.00 2007-11-01 07:09:24.500 305 12505.90 72.62 55299.45 88888.00 2007-11-01 07:09:24.625 305 12505.95 72.60 55299.47 88888.00 2007-11-01 07:09:24.750 305 12505.95 72.62 55299.47 88888.00 2007-11-01 07:09:24.875 305 12505.88 72.62 55299.50 88888.00 2007-11-01 07:09:25.000 305 12505.85 72.62 55299.45 88888.00 2007-11-01 07:09:25.125 305 12505.90 72.60 55299.45 88888.00 2007-11-01 07:09:25.250 305 12505.95 72.58 55299.43 88888.00 2007-11-01 07:09:25.375 305 12506.02 72.60 55299.43 88888.00 2007-11-01 07:09:25.500 305 12506.05 72.60 55299.45 88888.00 2007-11-01 07:09:25.625 305 12506.10 72.60 55299.47 88888.00 2007-11-01 07:09:25.750 305 12506.08 72.60 55299.45 88888.00 2007-11-01 07:09:25.875 305 12506.05 72.62 55299.45 88888.00 2007-11-01 07:09:26.000 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:09:26.125 305 12505.95 72.62 55299.45 88888.00 2007-11-01 07:09:26.250 305 12505.95 72.58 55299.45 88888.00 2007-11-01 07:09:26.375 305 12506.02 72.60 55299.45 88888.00 2007-11-01 07:09:26.500 305 12506.08 72.60 55299.50 88888.00 2007-11-01 07:09:26.625 305 12506.08 72.60 55299.50 88888.00 2007-11-01 07:09:26.750 305 12505.98 72.62 55299.47 88888.00 2007-11-01 07:09:26.875 305 12505.88 72.60 55299.47 88888.00 2007-11-01 07:09:27.000 305 12505.90 72.60 55299.47 88888.00 2007-11-01 07:09:27.125 305 12505.92 72.62 55299.47 88888.00 2007-11-01 07:09:27.250 305 12505.92 72.60 55299.47 88888.00 2007-11-01 07:09:27.375 305 12505.98 72.60 55299.47 88888.00 2007-11-01 07:09:27.500 305 12505.95 72.60 55299.47 88888.00 2007-11-01 07:09:27.625 305 12505.98 72.58 55299.47 88888.00 2007-11-01 07:09:27.750 305 12505.95 72.60 55299.47 88888.00 2007-11-01 07:09:27.875 305 12505.92 72.60 55299.47 88888.00 2007-11-01 07:09:28.000 305 12505.92 72.62 55299.47 88888.00 2007-11-01 07:09:28.125 305 12505.95 72.60 55299.47 88888.00 2007-11-01 07:09:28.250 305 12505.95 72.60 55299.50 88888.00 2007-11-01 07:09:28.375 305 12506.02 72.60 55299.50 88888.00 2007-11-01 07:09:28.500 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:09:28.625 305 12506.00 72.65 55299.47 88888.00 2007-11-01 07:09:28.750 305 12505.92 72.65 55299.47 88888.00 2007-11-01 07:09:28.875 305 12505.90 72.62 55299.50 88888.00 2007-11-01 07:09:29.000 305 12505.92 72.62 55299.50 88888.00 2007-11-01 07:09:29.125 305 12506.00 72.62 55299.53 88888.00 2007-11-01 07:09:29.250 305 12506.00 72.60 55299.55 88888.00 2007-11-01 07:09:29.375 305 12505.95 72.60 55299.53 88888.00 2007-11-01 07:09:29.500 305 12505.92 72.58 55299.50 88888.00 2007-11-01 07:09:29.625 305 12505.98 72.60 55299.47 88888.00 2007-11-01 07:09:29.750 305 12505.98 72.60 55299.47 88888.00 2007-11-01 07:09:29.875 305 12505.95 72.62 55299.47 88888.00 2007-11-01 07:09:30.000 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:09:30.125 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:09:30.250 305 12505.90 72.60 55299.50 88888.00 2007-11-01 07:09:30.375 305 12505.90 72.60 55299.47 88888.00 2007-11-01 07:09:30.500 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:09:30.625 305 12506.02 72.60 55299.47 88888.00 2007-11-01 07:09:30.750 305 12506.00 72.62 55299.50 88888.00 2007-11-01 07:09:30.875 305 12505.92 72.62 55299.50 88888.00 2007-11-01 07:09:31.000 305 12505.90 72.62 55299.50 88888.00 2007-11-01 07:09:31.125 305 12505.92 72.60 55299.47 88888.00 2007-11-01 07:09:31.250 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:09:31.375 305 12506.02 72.60 55299.47 88888.00 2007-11-01 07:09:31.500 305 12506.02 72.62 55299.47 88888.00 2007-11-01 07:09:31.625 305 12506.00 72.60 55299.50 88888.00 2007-11-01 07:09:31.750 305 12506.02 72.60 55299.50 88888.00 2007-11-01 07:09:31.875 305 12506.05 72.60 55299.50 88888.00 2007-11-01 07:09:32.000 305 12506.05 72.58 55299.47 88888.00 2007-11-01 07:09:32.125 305 12506.00 72.58 55299.50 88888.00 2007-11-01 07:09:32.250 305 12505.95 72.60 55299.53 88888.00 2007-11-01 07:09:32.375 305 12506.02 72.58 55299.47 88888.00 2007-11-01 07:09:32.500 305 12506.10 72.58 55299.47 88888.00 2007-11-01 07:09:32.625 305 12506.08 72.60 55299.47 88888.00 2007-11-01 07:09:32.750 305 12505.98 72.60 55299.47 88888.00 2007-11-01 07:09:32.875 305 12505.95 72.60 55299.50 88888.00 2007-11-01 07:09:33.000 305 12505.98 72.58 55299.47 88888.00 2007-11-01 07:09:33.125 305 12506.00 72.58 55299.47 88888.00 2007-11-01 07:09:33.250 305 12506.00 72.55 55299.47 88888.00 2007-11-01 07:09:33.375 305 12506.05 72.60 55299.50 88888.00 2007-11-01 07:09:33.500 305 12506.02 72.58 55299.50 88888.00 2007-11-01 07:09:33.625 305 12506.00 72.60 55299.50 88888.00 2007-11-01 07:09:33.750 305 12505.95 72.62 55299.53 88888.00 2007-11-01 07:09:33.875 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:09:34.000 305 12505.92 72.62 55299.50 88888.00 2007-11-01 07:09:34.125 305 12505.90 72.60 55299.53 88888.00 2007-11-01 07:09:34.250 305 12505.92 72.58 55299.55 88888.00 2007-11-01 07:09:34.375 305 12506.02 72.60 55299.53 88888.00 2007-11-01 07:09:34.500 305 12506.08 72.60 55299.55 88888.00 2007-11-01 07:09:34.625 305 12505.98 72.60 55299.55 88888.00 2007-11-01 07:09:34.750 305 12505.92 72.60 55299.55 88888.00 2007-11-01 07:09:34.875 305 12506.00 72.60 55299.55 88888.00 2007-11-01 07:09:35.000 305 12506.05 72.58 55299.55 88888.00 2007-11-01 07:09:35.125 305 12506.02 72.58 55299.53 88888.00 2007-11-01 07:09:35.250 305 12506.00 72.58 55299.53 88888.00 2007-11-01 07:09:35.375 305 12506.02 72.58 55299.50 88888.00 2007-11-01 07:09:35.500 305 12506.10 72.58 55299.53 88888.00 2007-11-01 07:09:35.625 305 12506.10 72.60 55299.55 88888.00 2007-11-01 07:09:35.750 305 12506.08 72.60 55299.53 88888.00 2007-11-01 07:09:35.875 305 12506.05 72.58 55299.53 88888.00 2007-11-01 07:09:36.000 305 12506.10 72.58 55299.50 88888.00 2007-11-01 07:09:36.125 305 12506.12 72.58 55299.55 88888.00 2007-11-01 07:09:36.250 305 12506.12 72.58 55299.53 88888.00 2007-11-01 07:09:36.375 305 12506.17 72.58 55299.53 88888.00 2007-11-01 07:09:36.500 305 12506.17 72.60 55299.55 88888.00 2007-11-01 07:09:36.625 305 12506.10 72.58 55299.55 88888.00 2007-11-01 07:09:36.750 305 12506.08 72.58 55299.53 88888.00 2007-11-01 07:09:36.875 305 12506.02 72.58 55299.50 88888.00 2007-11-01 07:09:37.000 305 12506.02 72.58 55299.50 88888.00 2007-11-01 07:09:37.125 305 12506.08 72.58 55299.53 88888.00 2007-11-01 07:09:37.250 305 12506.10 72.55 55299.53 88888.00 2007-11-01 07:09:37.375 305 12506.10 72.55 55299.53 88888.00 2007-11-01 07:09:37.500 305 12506.05 72.55 55299.50 88888.00 2007-11-01 07:09:37.625 305 12506.02 72.58 55299.50 88888.00 2007-11-01 07:09:37.750 305 12506.00 72.55 55299.50 88888.00 2007-11-01 07:09:37.875 305 12506.02 72.55 55299.50 88888.00 2007-11-01 07:09:38.000 305 12506.08 72.55 55299.50 88888.00 2007-11-01 07:09:38.125 305 12506.08 72.58 55299.47 88888.00 2007-11-01 07:09:38.250 305 12506.05 72.58 55299.50 88888.00 2007-11-01 07:09:38.375 305 12506.05 72.58 55299.53 88888.00 2007-11-01 07:09:38.500 305 12506.05 72.58 55299.53 88888.00 2007-11-01 07:09:38.625 305 12506.02 72.55 55299.50 88888.00 2007-11-01 07:09:38.750 305 12506.05 72.55 55299.50 88888.00 2007-11-01 07:09:38.875 305 12506.02 72.58 55299.50 88888.00 2007-11-01 07:09:39.000 305 12506.02 72.55 55299.47 88888.00 2007-11-01 07:09:39.125 305 12506.05 72.53 55299.55 88888.00 2007-11-01 07:09:39.250 305 12506.10 72.53 55299.55 88888.00 2007-11-01 07:09:39.375 305 12506.12 72.53 55299.53 88888.00 2007-11-01 07:09:39.500 305 12506.10 72.53 55299.50 88888.00 2007-11-01 07:09:39.625 305 12506.08 72.53 55299.50 88888.00 2007-11-01 07:09:39.750 305 12506.10 72.55 55299.50 88888.00 2007-11-01 07:09:39.875 305 12506.15 72.53 55299.50 88888.00 2007-11-01 07:09:40.000 305 12506.12 72.53 55299.50 88888.00 2007-11-01 07:09:40.125 305 12506.05 72.53 55299.55 88888.00 2007-11-01 07:09:40.250 305 12506.05 72.53 55299.55 88888.00 2007-11-01 07:09:40.375 305 12506.12 72.53 55299.53 88888.00 2007-11-01 07:09:40.500 305 12506.12 72.53 55299.53 88888.00 2007-11-01 07:09:40.625 305 12506.12 72.53 55299.55 88888.00 2007-11-01 07:09:40.750 305 12506.12 72.55 55299.55 88888.00 2007-11-01 07:09:40.875 305 12506.12 72.58 55299.53 88888.00 2007-11-01 07:09:41.000 305 12506.12 72.55 55299.53 88888.00 2007-11-01 07:09:41.125 305 12506.15 72.53 55299.53 88888.00 2007-11-01 07:09:41.250 305 12506.20 72.53 55299.53 88888.00 2007-11-01 07:09:41.375 305 12506.23 72.55 55299.53 88888.00 2007-11-01 07:09:41.500 305 12506.17 72.55 55299.53 88888.00 2007-11-01 07:09:41.625 305 12506.08 72.58 55299.53 88888.00 2007-11-01 07:09:41.750 305 12506.05 72.55 55299.53 88888.00 2007-11-01 07:09:41.875 305 12506.05 72.55 55299.50 88888.00 2007-11-01 07:09:42.000 305 12506.08 72.55 55299.53 88888.00 2007-11-01 07:09:42.125 305 12506.15 72.55 55299.53 88888.00 2007-11-01 07:09:42.250 305 12506.10 72.53 55299.53 88888.00 2007-11-01 07:09:42.375 305 12506.08 72.53 55299.53 88888.00 2007-11-01 07:09:42.500 305 12506.10 72.53 55299.50 88888.00 2007-11-01 07:09:42.625 305 12506.15 72.58 55299.53 88888.00 2007-11-01 07:09:42.750 305 12506.15 72.55 55299.53 88888.00 2007-11-01 07:09:42.875 305 12506.15 72.53 55299.53 88888.00 2007-11-01 07:09:43.000 305 12506.12 72.53 55299.50 88888.00 2007-11-01 07:09:43.125 305 12506.10 72.55 55299.50 88888.00 2007-11-01 07:09:43.250 305 12506.12 72.50 55299.53 88888.00 2007-11-01 07:09:43.375 305 12506.12 72.53 55299.55 88888.00 2007-11-01 07:09:43.500 305 12506.08 72.53 55299.53 88888.00 2007-11-01 07:09:43.625 305 12506.05 72.53 55299.53 88888.00 2007-11-01 07:09:43.750 305 12506.05 72.55 55299.53 88888.00 2007-11-01 07:09:43.875 305 12506.08 72.53 55299.53 88888.00 2007-11-01 07:09:44.000 305 12506.05 72.53 55299.53 88888.00 2007-11-01 07:09:44.125 305 12506.02 72.53 55299.53 88888.00 2007-11-01 07:09:44.250 305 12506.00 72.53 55299.55 88888.00 2007-11-01 07:09:44.375 305 12506.05 72.53 55299.55 88888.00 2007-11-01 07:09:44.500 305 12506.10 72.50 55299.55 88888.00 2007-11-01 07:09:44.625 305 12506.10 72.50 55299.57 88888.00 2007-11-01 07:09:44.750 305 12506.05 72.50 55299.55 88888.00 2007-11-01 07:09:44.875 305 12506.10 72.50 55299.55 88888.00 2007-11-01 07:09:45.000 305 12506.12 72.53 55299.55 88888.00 2007-11-01 07:09:45.125 305 12506.10 72.55 55299.55 88888.00 2007-11-01 07:09:45.250 305 12506.08 72.55 55299.57 88888.00 2007-11-01 07:09:45.375 305 12506.02 72.55 55299.60 88888.00 2007-11-01 07:09:45.500 305 12506.00 72.55 55299.60 88888.00 2007-11-01 07:09:45.625 305 12506.08 72.55 55299.57 88888.00 2007-11-01 07:09:45.750 305 12506.08 72.55 55299.57 88888.00 2007-11-01 07:09:45.875 305 12506.08 72.55 55299.55 88888.00 2007-11-01 07:09:46.000 305 12506.08 72.53 55299.53 88888.00 2007-11-01 07:09:46.125 305 12506.08 72.55 55299.55 88888.00 2007-11-01 07:09:46.250 305 12506.12 72.55 55299.57 88888.00 2007-11-01 07:09:46.375 305 12506.17 72.53 55299.57 88888.00 2007-11-01 07:09:46.500 305 12506.15 72.53 55299.55 88888.00 2007-11-01 07:09:46.625 305 12506.10 72.53 55299.55 88888.00 2007-11-01 07:09:46.750 305 12506.10 72.53 55299.55 88888.00 2007-11-01 07:09:46.875 305 12506.23 72.53 55299.57 88888.00 2007-11-01 07:09:47.000 305 12506.25 72.55 55299.57 88888.00 2007-11-01 07:09:47.125 305 12506.25 72.53 55299.60 88888.00 2007-11-01 07:09:47.250 305 12506.27 72.53 55299.57 88888.00 2007-11-01 07:09:47.375 305 12506.25 72.55 55299.57 88888.00 2007-11-01 07:09:47.500 305 12506.17 72.55 55299.60 88888.00 2007-11-01 07:09:47.625 305 12506.23 72.53 55299.57 88888.00 2007-11-01 07:09:47.750 305 12506.25 72.53 55299.57 88888.00 2007-11-01 07:09:47.875 305 12506.27 72.50 55299.57 88888.00 2007-11-01 07:09:48.000 305 12506.25 72.53 55299.57 88888.00 2007-11-01 07:09:48.125 305 12506.27 72.53 55299.57 88888.00 2007-11-01 07:09:48.250 305 12506.23 72.53 55299.57 88888.00 2007-11-01 07:09:48.375 305 12506.20 72.53 55299.60 88888.00 2007-11-01 07:09:48.500 305 12506.12 72.53 55299.60 88888.00 2007-11-01 07:09:48.625 305 12506.08 72.50 55299.60 88888.00 2007-11-01 07:09:48.750 305 12506.08 72.50 55299.60 88888.00 2007-11-01 07:09:48.875 305 12506.12 72.53 55299.60 88888.00 2007-11-01 07:09:49.000 305 12506.12 72.50 55299.55 88888.00 2007-11-01 07:09:49.125 305 12506.12 72.53 55299.57 88888.00 2007-11-01 07:09:49.250 305 12506.08 72.50 55299.60 88888.00 2007-11-01 07:09:49.375 305 12506.08 72.53 55299.57 88888.00 2007-11-01 07:09:49.500 305 12506.05 72.53 55299.57 88888.00 2007-11-01 07:09:49.625 305 12506.08 72.53 55299.57 88888.00 2007-11-01 07:09:49.750 305 12506.10 72.50 55299.57 88888.00 2007-11-01 07:09:49.875 305 12506.05 72.50 55299.57 88888.00 2007-11-01 07:09:50.000 305 12506.02 72.50 55299.57 88888.00 2007-11-01 07:09:50.125 305 12506.08 72.53 55299.57 88888.00 2007-11-01 07:09:50.250 305 12506.12 72.53 55299.60 88888.00 2007-11-01 07:09:50.375 305 12506.17 72.53 55299.60 88888.00 2007-11-01 07:09:50.500 305 12506.17 72.53 55299.60 88888.00 2007-11-01 07:09:50.625 305 12506.15 72.53 55299.60 88888.00 2007-11-01 07:09:50.750 305 12506.17 72.53 55299.60 88888.00 2007-11-01 07:09:50.875 305 12506.20 72.55 55299.57 88888.00 2007-11-01 07:09:51.000 305 12506.20 72.55 55299.57 88888.00 2007-11-01 07:09:51.125 305 12506.23 72.53 55299.57 88888.00 2007-11-01 07:09:51.250 305 12506.23 72.55 55299.57 88888.00 2007-11-01 07:09:51.375 305 12506.25 72.55 55299.60 88888.00 2007-11-01 07:09:51.500 305 12506.25 72.55 55299.60 88888.00 2007-11-01 07:09:51.625 305 12506.17 72.55 55299.60 88888.00 2007-11-01 07:09:51.750 305 12506.17 72.55 55299.57 88888.00 2007-11-01 07:09:51.875 305 12506.23 72.55 55299.60 88888.00 2007-11-01 07:09:52.000 305 12506.23 72.58 55299.60 88888.00 2007-11-01 07:09:52.125 305 12506.20 72.58 55299.60 88888.00 2007-11-01 07:09:52.250 305 12506.20 72.55 55299.57 88888.00 2007-11-01 07:09:52.375 305 12506.27 72.55 55299.57 88888.00 2007-11-01 07:09:52.500 305 12506.20 72.55 55299.57 88888.00 2007-11-01 07:09:52.625 305 12506.17 72.55 55299.57 88888.00 2007-11-01 07:09:52.750 305 12506.15 72.55 55299.60 88888.00 2007-11-01 07:09:52.875 305 12506.20 72.55 55299.57 88888.00 2007-11-01 07:09:53.000 305 12506.17 72.55 55299.57 88888.00 2007-11-01 07:09:53.125 305 12506.15 72.58 55299.57 88888.00 2007-11-01 07:09:53.250 305 12506.15 72.55 55299.60 88888.00 2007-11-01 07:09:53.375 305 12506.17 72.55 55299.60 88888.00 2007-11-01 07:09:53.500 305 12506.12 72.55 55299.60 88888.00 2007-11-01 07:09:53.625 305 12506.12 72.55 55299.57 88888.00 2007-11-01 07:09:53.750 305 12506.12 72.55 55299.57 88888.00 2007-11-01 07:09:53.875 305 12506.15 72.58 55299.57 88888.00 2007-11-01 07:09:54.000 305 12506.12 72.58 55299.60 88888.00 2007-11-01 07:09:54.125 305 12506.05 72.55 55299.60 88888.00 2007-11-01 07:09:54.250 305 12505.98 72.58 55299.60 88888.00 2007-11-01 07:09:54.375 305 12506.00 72.58 55299.62 88888.00 2007-11-01 07:09:54.500 305 12505.98 72.58 55299.60 88888.00 2007-11-01 07:09:54.625 305 12506.00 72.55 55299.60 88888.00 2007-11-01 07:09:54.750 305 12506.05 72.55 55299.60 88888.00 2007-11-01 07:09:54.875 305 12506.02 72.55 55299.60 88888.00 2007-11-01 07:09:55.000 305 12506.10 72.55 55299.57 88888.00 2007-11-01 07:09:55.125 305 12506.20 72.53 55299.55 88888.00 2007-11-01 07:09:55.250 305 12506.23 72.53 55299.57 88888.00 2007-11-01 07:09:55.375 305 12506.23 72.53 55299.55 88888.00 2007-11-01 07:09:55.500 305 12506.20 72.53 55299.57 88888.00 2007-11-01 07:09:55.625 305 12506.17 72.53 55299.57 88888.00 2007-11-01 07:09:55.750 305 12506.12 72.53 55299.57 88888.00 2007-11-01 07:09:55.875 305 12506.08 72.55 55299.55 88888.00 2007-11-01 07:09:56.000 305 12506.10 72.55 55299.57 88888.00 2007-11-01 07:09:56.125 305 12506.15 72.55 55299.57 88888.00 2007-11-01 07:09:56.250 305 12506.15 72.58 55299.57 88888.00 2007-11-01 07:09:56.375 305 12506.20 72.55 55299.55 88888.00 2007-11-01 07:09:56.500 305 12506.17 72.55 55299.55 88888.00 2007-11-01 07:09:56.625 305 12506.10 72.55 55299.55 88888.00 2007-11-01 07:09:56.750 305 12506.12 72.53 55299.55 88888.00 2007-11-01 07:09:56.875 305 12506.12 72.55 55299.55 88888.00 2007-11-01 07:09:57.000 305 12506.12 72.55 55299.55 88888.00 2007-11-01 07:09:57.125 305 12506.15 72.55 55299.57 88888.00 2007-11-01 07:09:57.250 305 12506.08 72.55 55299.60 88888.00 2007-11-01 07:09:57.375 305 12506.08 72.58 55299.60 88888.00 2007-11-01 07:09:57.500 305 12506.10 72.58 55299.57 88888.00 2007-11-01 07:09:57.625 305 12506.12 72.60 55299.60 88888.00 2007-11-01 07:09:57.750 305 12506.10 72.58 55299.57 88888.00 2007-11-01 07:09:57.875 305 12506.05 72.55 55299.57 88888.00 2007-11-01 07:09:58.000 305 12506.10 72.55 55299.57 88888.00 2007-11-01 07:09:58.125 305 12506.10 72.58 55299.60 88888.00 2007-11-01 07:09:58.250 305 12506.02 72.55 55299.62 88888.00 2007-11-01 07:09:58.375 305 12506.00 72.55 55299.60 88888.00 2007-11-01 07:09:58.500 305 12505.98 72.58 55299.62 88888.00 2007-11-01 07:09:58.625 305 12506.05 72.60 55299.62 88888.00 2007-11-01 07:09:58.750 305 12506.12 72.58 55299.62 88888.00 2007-11-01 07:09:58.875 305 12506.15 72.58 55299.60 88888.00 2007-11-01 07:09:59.000 305 12506.10 72.58 55299.57 88888.00 2007-11-01 07:09:59.125 305 12506.12 72.55 55299.57 88888.00 2007-11-01 07:09:59.250 305 12506.12 72.58 55299.60 88888.00 2007-11-01 07:09:59.375 305 12506.10 72.58 55299.62 88888.00 2007-11-01 07:09:59.500 305 12506.12 72.58 55299.60 88888.00 2007-11-01 07:09:59.625 305 12506.15 72.58 55299.60 88888.00 2007-11-01 07:09:59.750 305 12506.10 72.55 55299.60 88888.00 2007-11-01 07:09:59.875 305 12506.08 72.60 55299.62 88888.00 2007-11-01 07:10:00.000 305 12506.15 72.58 55299.60 88888.00 2007-11-01 07:10:00.125 305 12506.15 72.55 55299.60 88888.00 2007-11-01 07:10:00.250 305 12506.05 72.55 55299.60 88888.00 2007-11-01 07:10:00.375 305 12506.02 72.58 55299.60 88888.00 2007-11-01 07:10:00.500 305 12506.05 72.58 55299.60 88888.00 2007-11-01 07:10:00.625 305 12506.15 72.60 55299.60 88888.00 2007-11-01 07:10:00.750 305 12506.20 72.58 55299.57 88888.00 2007-11-01 07:10:00.875 305 12506.15 72.58 55299.60 88888.00 2007-11-01 07:10:01.000 305 12506.17 72.58 55299.60 88888.00 2007-11-01 07:10:01.125 305 12506.20 72.60 55299.62 88888.00 2007-11-01 07:10:01.250 305 12506.20 72.58 55299.62 88888.00 2007-11-01 07:10:01.375 305 12506.17 72.58 55299.60 88888.00 2007-11-01 07:10:01.500 305 12506.12 72.58 55299.62 88888.00 2007-11-01 07:10:01.625 305 12506.10 72.62 55299.62 88888.00 2007-11-01 07:10:01.750 305 12506.08 72.58 55299.62 88888.00 2007-11-01 07:10:01.875 305 12506.10 72.58 55299.60 88888.00 2007-11-01 07:10:02.000 305 12506.15 72.60 55299.60 88888.00 2007-11-01 07:10:02.125 305 12506.12 72.60 55299.60 88888.00 2007-11-01 07:10:02.250 305 12506.08 72.60 55299.62 88888.00 2007-11-01 07:10:02.375 305 12506.10 72.58 55299.60 88888.00 2007-11-01 07:10:02.500 305 12506.10 72.60 55299.57 88888.00 2007-11-01 07:10:02.625 305 12506.10 72.58 55299.57 88888.00 2007-11-01 07:10:02.750 305 12506.12 72.60 55299.60 88888.00 2007-11-01 07:10:02.875 305 12506.10 72.58 55299.62 88888.00 2007-11-01 07:10:03.000 305 12506.12 72.58 55299.62 88888.00 2007-11-01 07:10:03.125 305 12506.10 72.60 55299.62 88888.00 2007-11-01 07:10:03.250 305 12506.10 72.60 55299.65 88888.00 2007-11-01 07:10:03.375 305 12506.10 72.60 55299.65 88888.00 2007-11-01 07:10:03.500 305 12506.05 72.60 55299.65 88888.00 2007-11-01 07:10:03.625 305 12506.05 72.60 55299.62 88888.00 2007-11-01 07:10:03.750 305 12506.12 72.58 55299.62 88888.00 2007-11-01 07:10:03.875 305 12506.15 72.60 55299.62 88888.00 2007-11-01 07:10:04.000 305 12506.12 72.60 55299.62 88888.00 2007-11-01 07:10:04.125 305 12506.10 72.60 55299.62 88888.00 2007-11-01 07:10:04.250 305 12506.08 72.60 55299.62 88888.00 2007-11-01 07:10:04.375 305 12506.12 72.60 55299.65 88888.00 2007-11-01 07:10:04.500 305 12506.08 72.60 55299.62 88888.00 2007-11-01 07:10:04.625 305 12506.08 72.60 55299.60 88888.00 2007-11-01 07:10:04.750 305 12506.08 72.58 55299.62 88888.00 2007-11-01 07:10:04.875 305 12506.08 72.60 55299.60 88888.00 2007-11-01 07:10:05.000 305 12506.10 72.58 55299.62 88888.00 2007-11-01 07:10:05.125 305 12506.15 72.55 55299.60 88888.00 2007-11-01 07:10:05.250 305 12506.12 72.58 55299.60 88888.00 2007-11-01 07:10:05.375 305 12506.12 72.58 55299.62 88888.00 2007-11-01 07:10:05.500 305 12506.10 72.60 55299.62 88888.00 2007-11-01 07:10:05.625 305 12506.08 72.60 55299.62 88888.00 2007-11-01 07:10:05.750 305 12506.05 72.65 55299.65 88888.00 2007-11-01 07:10:05.875 305 12506.12 72.65 55299.65 88888.00 2007-11-01 07:10:06.000 305 12506.20 72.62 55299.62 88888.00 2007-11-01 07:10:06.125 305 12506.23 72.60 55299.62 88888.00 2007-11-01 07:10:06.250 305 12506.17 72.62 55299.60 88888.00 2007-11-01 07:10:06.375 305 12506.15 72.62 55299.62 88888.00 2007-11-01 07:10:06.500 305 12506.02 72.60 55299.65 88888.00 2007-11-01 07:10:06.625 305 12505.95 72.58 55299.65 88888.00 2007-11-01 07:10:06.750 305 12506.02 72.60 55299.62 88888.00 2007-11-01 07:10:06.875 305 12506.10 72.62 55299.65 88888.00 2007-11-01 07:10:07.000 305 12506.05 72.62 55299.65 88888.00 2007-11-01 07:10:07.125 305 12506.02 72.62 55299.65 88888.00 2007-11-01 07:10:07.250 305 12506.05 72.62 55299.65 88888.00 2007-11-01 07:10:07.375 305 12506.08 72.62 55299.68 88888.00 2007-11-01 07:10:07.500 305 12506.05 72.60 55299.65 88888.00 2007-11-01 07:10:07.625 305 12506.10 72.60 55299.62 88888.00 2007-11-01 07:10:07.750 305 12506.15 72.62 55299.60 88888.00 2007-11-01 07:10:07.875 305 12506.12 72.62 55299.60 88888.00 2007-11-01 07:10:08.000 305 12506.12 72.62 55299.60 88888.00 2007-11-01 07:10:08.125 305 12506.10 72.62 55299.60 88888.00 2007-11-01 07:10:08.250 305 12506.10 72.60 55299.60 88888.00 2007-11-01 07:10:08.375 305 12506.10 72.62 55299.65 88888.00 2007-11-01 07:10:08.500 305 12506.12 72.62 55299.65 88888.00 2007-11-01 07:10:08.625 305 12506.05 72.62 55299.65 88888.00 2007-11-01 07:10:08.750 305 12506.02 72.62 55299.62 88888.00 2007-11-01 07:10:08.875 305 12506.05 72.65 55299.60 88888.00 2007-11-01 07:10:09.000 305 12506.10 72.62 55299.65 88888.00 2007-11-01 07:10:09.125 305 12506.10 72.62 55299.65 88888.00 2007-11-01 07:10:09.250 305 12506.02 72.62 55299.68 88888.00 2007-11-01 07:10:09.375 305 12505.98 72.62 55299.68 88888.00 2007-11-01 07:10:09.500 305 12506.00 72.62 55299.65 88888.00 2007-11-01 07:10:09.625 305 12506.02 72.62 55299.68 88888.00 2007-11-01 07:10:09.750 305 12505.98 72.62 55299.70 88888.00 2007-11-01 07:10:09.875 305 12505.98 72.62 55299.68 88888.00 2007-11-01 07:10:10.000 305 12505.98 72.62 55299.65 88888.00 2007-11-01 07:10:10.125 305 12505.98 72.62 55299.68 88888.00 2007-11-01 07:10:10.250 305 12505.95 72.62 55299.65 88888.00 2007-11-01 07:10:10.375 305 12505.95 72.65 55299.68 88888.00 2007-11-01 07:10:10.500 305 12506.00 72.67 55299.65 88888.00 2007-11-01 07:10:10.625 305 12506.02 72.65 55299.65 88888.00 2007-11-01 07:10:10.750 305 12506.00 72.62 55299.68 88888.00 2007-11-01 07:10:10.875 305 12506.02 72.62 55299.68 88888.00 2007-11-01 07:10:11.000 305 12506.05 72.60 55299.68 88888.00 2007-11-01 07:10:11.125 305 12506.05 72.62 55299.68 88888.00 2007-11-01 07:10:11.250 305 12506.00 72.65 55299.68 88888.00 2007-11-01 07:10:11.375 305 12505.98 72.65 55299.70 88888.00 2007-11-01 07:10:11.500 305 12506.00 72.65 55299.70 88888.00 2007-11-01 07:10:11.625 305 12506.00 72.62 55299.68 88888.00 2007-11-01 07:10:11.750 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:11.875 305 12506.00 72.65 55299.68 88888.00 2007-11-01 07:10:12.000 305 12505.92 72.62 55299.68 88888.00 2007-11-01 07:10:12.125 305 12505.92 72.62 55299.70 88888.00 2007-11-01 07:10:12.250 305 12505.95 72.62 55299.70 88888.00 2007-11-01 07:10:12.375 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:12.500 305 12506.08 72.62 55299.68 88888.00 2007-11-01 07:10:12.625 305 12506.08 72.65 55299.68 88888.00 2007-11-01 07:10:12.750 305 12506.05 72.65 55299.68 88888.00 2007-11-01 07:10:12.875 305 12506.05 72.62 55299.70 88888.00 2007-11-01 07:10:13.000 305 12506.02 72.65 55299.70 88888.00 2007-11-01 07:10:13.125 305 12506.02 72.67 55299.72 88888.00 2007-11-01 07:10:13.250 305 12506.02 72.65 55299.70 88888.00 2007-11-01 07:10:13.375 305 12506.02 72.65 55299.70 88888.00 2007-11-01 07:10:13.500 305 12506.05 72.65 55299.70 88888.00 2007-11-01 07:10:13.625 305 12506.05 72.65 55299.68 88888.00 2007-11-01 07:10:13.750 305 12506.02 72.65 55299.72 88888.00 2007-11-01 07:10:13.875 305 12506.10 72.67 55299.70 88888.00 2007-11-01 07:10:14.000 305 12506.10 72.65 55299.70 88888.00 2007-11-01 07:10:14.125 305 12506.05 72.65 55299.70 88888.00 2007-11-01 07:10:14.250 305 12506.02 72.62 55299.70 88888.00 2007-11-01 07:10:14.375 305 12506.12 72.62 55299.72 88888.00 2007-11-01 07:10:14.500 305 12506.17 72.62 55299.70 88888.00 2007-11-01 07:10:14.625 305 12506.15 72.62 55299.68 88888.00 2007-11-01 07:10:14.750 305 12506.17 72.62 55299.70 88888.00 2007-11-01 07:10:14.875 305 12506.17 72.60 55299.70 88888.00 2007-11-01 07:10:15.000 305 12506.15 72.60 55299.68 88888.00 2007-11-01 07:10:15.125 305 12506.08 72.62 55299.70 88888.00 2007-11-01 07:10:15.250 305 12506.00 72.62 55299.70 88888.00 2007-11-01 07:10:15.375 305 12506.05 72.62 55299.68 88888.00 2007-11-01 07:10:15.500 305 12506.08 72.62 55299.68 88888.00 2007-11-01 07:10:15.625 305 12506.08 72.62 55299.68 88888.00 2007-11-01 07:10:15.750 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:15.875 305 12506.05 72.65 55299.72 88888.00 2007-11-01 07:10:16.000 305 12506.05 72.65 55299.68 88888.00 2007-11-01 07:10:16.125 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:16.250 305 12506.08 72.65 55299.68 88888.00 2007-11-01 07:10:16.375 305 12506.15 72.65 55299.68 88888.00 2007-11-01 07:10:16.500 305 12506.10 72.65 55299.68 88888.00 2007-11-01 07:10:16.625 305 12506.08 72.65 55299.68 88888.00 2007-11-01 07:10:16.750 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:16.875 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:17.000 305 12506.10 72.62 55299.65 88888.00 2007-11-01 07:10:17.125 305 12506.12 72.62 55299.68 88888.00 2007-11-01 07:10:17.250 305 12506.02 72.65 55299.68 88888.00 2007-11-01 07:10:17.375 305 12506.00 72.67 55299.68 88888.00 2007-11-01 07:10:17.500 305 12506.08 72.65 55299.68 88888.00 2007-11-01 07:10:17.625 305 12506.02 72.65 55299.65 88888.00 2007-11-01 07:10:17.750 305 12505.98 72.65 55299.68 88888.00 2007-11-01 07:10:17.875 305 12506.00 72.65 55299.68 88888.00 2007-11-01 07:10:18.000 305 12505.98 72.65 55299.68 88888.00 2007-11-01 07:10:18.125 305 12505.92 72.65 55299.68 88888.00 2007-11-01 07:10:18.250 305 12505.90 72.65 55299.68 88888.00 2007-11-01 07:10:18.375 305 12505.95 72.67 55299.65 88888.00 2007-11-01 07:10:18.500 305 12505.95 72.65 55299.68 88888.00 2007-11-01 07:10:18.625 305 12505.92 72.65 55299.68 88888.00 2007-11-01 07:10:18.750 305 12505.90 72.65 55299.68 88888.00 2007-11-01 07:10:18.875 305 12505.92 72.65 55299.68 88888.00 2007-11-01 07:10:19.000 305 12505.95 72.62 55299.68 88888.00 2007-11-01 07:10:19.125 305 12505.98 72.65 55299.68 88888.00 2007-11-01 07:10:19.250 305 12506.00 72.65 55299.70 88888.00 2007-11-01 07:10:19.375 305 12506.05 72.65 55299.70 88888.00 2007-11-01 07:10:19.500 305 12506.08 72.65 55299.70 88888.00 2007-11-01 07:10:19.625 305 12506.08 72.65 55299.70 88888.00 2007-11-01 07:10:19.750 305 12506.05 72.65 55299.70 88888.00 2007-11-01 07:10:19.875 305 12506.05 72.62 55299.70 88888.00 2007-11-01 07:10:20.000 305 12506.02 72.62 55299.68 88888.00 2007-11-01 07:10:20.125 305 12505.98 72.60 55299.65 88888.00 2007-11-01 07:10:20.250 305 12505.92 72.60 55299.68 88888.00 2007-11-01 07:10:20.375 305 12505.98 72.65 55299.70 88888.00 2007-11-01 07:10:20.500 305 12505.98 72.67 55299.72 88888.00 2007-11-01 07:10:20.625 305 12505.92 72.67 55299.72 88888.00 2007-11-01 07:10:20.750 305 12505.95 72.67 55299.70 88888.00 2007-11-01 07:10:20.875 305 12505.98 72.65 55299.72 88888.00 2007-11-01 07:10:21.000 305 12506.00 72.65 55299.70 88888.00 2007-11-01 07:10:21.125 305 12506.05 72.65 55299.70 88888.00 2007-11-01 07:10:21.250 305 12505.98 72.62 55299.70 88888.00 2007-11-01 07:10:21.375 305 12505.90 72.60 55299.68 88888.00 2007-11-01 07:10:21.500 305 12505.92 72.60 55299.70 88888.00 2007-11-01 07:10:21.625 305 12506.00 72.60 55299.72 88888.00 2007-11-01 07:10:21.750 305 12506.02 72.62 55299.70 88888.00 2007-11-01 07:10:21.875 305 12506.02 72.65 55299.72 88888.00 2007-11-01 07:10:22.000 305 12506.02 72.65 55299.70 88888.00 2007-11-01 07:10:22.125 305 12506.00 72.65 55299.72 88888.00 2007-11-01 07:10:22.250 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:22.375 305 12506.02 72.65 55299.72 88888.00 2007-11-01 07:10:22.500 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:22.625 305 12505.98 72.65 55299.72 88888.00 2007-11-01 07:10:22.750 305 12505.88 72.65 55299.75 88888.00 2007-11-01 07:10:22.875 305 12505.85 72.65 55299.75 88888.00 2007-11-01 07:10:23.000 305 12505.92 72.65 55299.75 88888.00 2007-11-01 07:10:23.125 305 12505.95 72.62 55299.72 88888.00 2007-11-01 07:10:23.250 305 12506.00 72.60 55299.72 88888.00 2007-11-01 07:10:23.375 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:23.500 305 12506.00 72.62 55299.72 88888.00 2007-11-01 07:10:23.625 305 12505.92 72.62 55299.72 88888.00 2007-11-01 07:10:23.750 305 12505.88 72.65 55299.75 88888.00 2007-11-01 07:10:23.875 305 12505.92 72.65 55299.75 88888.00 2007-11-01 07:10:24.000 305 12505.95 72.60 55299.70 88888.00 2007-11-01 07:10:24.125 305 12505.95 72.60 55299.70 88888.00 2007-11-01 07:10:24.250 305 12505.95 72.60 55299.72 88888.00 2007-11-01 07:10:24.375 305 12505.95 72.62 55299.72 88888.00 2007-11-01 07:10:24.500 305 12505.98 72.65 55299.70 88888.00 2007-11-01 07:10:24.625 305 12505.98 72.62 55299.72 88888.00 2007-11-01 07:10:24.750 305 12506.00 72.62 55299.70 88888.00 2007-11-01 07:10:24.875 305 12506.05 72.60 55299.70 88888.00 2007-11-01 07:10:25.000 305 12506.02 72.62 55299.72 88888.00 2007-11-01 07:10:25.125 305 12506.02 72.65 55299.70 88888.00 2007-11-01 07:10:25.250 305 12506.05 72.60 55299.70 88888.00 2007-11-01 07:10:25.375 305 12506.02 72.60 55299.72 88888.00 2007-11-01 07:10:25.500 305 12506.08 72.62 55299.75 88888.00 2007-11-01 07:10:25.625 305 12506.08 72.62 55299.72 88888.00 2007-11-01 07:10:25.750 305 12506.05 72.60 55299.70 88888.00 2007-11-01 07:10:25.875 305 12506.05 72.60 55299.70 88888.00 2007-11-01 07:10:26.000 305 12506.00 72.60 55299.70 88888.00 2007-11-01 07:10:26.125 305 12505.95 72.60 55299.72 88888.00 2007-11-01 07:10:26.250 305 12505.92 72.60 55299.72 88888.00 2007-11-01 07:10:26.375 305 12506.00 72.62 55299.72 88888.00 2007-11-01 07:10:26.500 305 12506.00 72.62 55299.72 88888.00 2007-11-01 07:10:26.625 305 12505.95 72.60 55299.72 88888.00 2007-11-01 07:10:26.750 305 12505.90 72.60 55299.72 88888.00 2007-11-01 07:10:26.875 305 12505.95 72.60 55299.75 88888.00 2007-11-01 07:10:27.000 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:27.125 305 12506.00 72.62 55299.75 88888.00 2007-11-01 07:10:27.250 305 12505.95 72.62 55299.75 88888.00 2007-11-01 07:10:27.375 305 12505.98 72.65 55299.72 88888.00 2007-11-01 07:10:27.500 305 12505.95 72.65 55299.72 88888.00 2007-11-01 07:10:27.625 305 12505.92 72.65 55299.75 88888.00 2007-11-01 07:10:27.750 305 12506.00 72.65 55299.75 88888.00 2007-11-01 07:10:27.875 305 12506.00 72.65 55299.75 88888.00 2007-11-01 07:10:28.000 305 12505.95 72.65 55299.75 88888.00 2007-11-01 07:10:28.125 305 12505.98 72.67 55299.78 88888.00 2007-11-01 07:10:28.250 305 12505.98 72.60 55299.75 88888.00 2007-11-01 07:10:28.375 305 12505.95 72.60 55299.75 88888.00 2007-11-01 07:10:28.500 305 12505.92 72.60 55299.75 88888.00 2007-11-01 07:10:28.625 305 12505.88 72.65 55299.75 88888.00 2007-11-01 07:10:28.750 305 12505.88 72.62 55299.75 88888.00 2007-11-01 07:10:28.875 305 12505.90 72.62 55299.75 88888.00 2007-11-01 07:10:29.000 305 12505.92 72.62 55299.75 88888.00 2007-11-01 07:10:29.125 305 12505.98 72.62 55299.78 88888.00 2007-11-01 07:10:29.250 305 12505.98 72.62 55299.75 88888.00 2007-11-01 07:10:29.375 305 12506.05 72.62 55299.75 88888.00 2007-11-01 07:10:29.500 305 12506.02 72.65 55299.75 88888.00 2007-11-01 07:10:29.625 305 12506.00 72.65 55299.72 88888.00 2007-11-01 07:10:29.750 305 12505.98 72.65 55299.75 88888.00 2007-11-01 07:10:29.875 305 12505.95 72.65 55299.75 88888.00 2007-11-01 07:10:30.000 305 12505.98 72.65 55299.78 88888.00 2007-11-01 07:10:30.125 305 12505.95 72.65 55299.75 88888.00 2007-11-01 07:10:30.250 305 12505.95 72.62 55299.75 88888.00 2007-11-01 07:10:30.375 305 12506.00 72.62 55299.75 88888.00 2007-11-01 07:10:30.500 305 12505.98 72.65 55299.75 88888.00 2007-11-01 07:10:30.625 305 12505.98 72.65 55299.75 88888.00 2007-11-01 07:10:30.750 305 12506.08 72.65 55299.75 88888.00 2007-11-01 07:10:30.875 305 12506.08 72.67 55299.78 88888.00 2007-11-01 07:10:31.000 305 12506.02 72.65 55299.75 88888.00 2007-11-01 07:10:31.125 305 12505.98 72.67 55299.78 88888.00 2007-11-01 07:10:31.250 305 12505.95 72.65 55299.78 88888.00 2007-11-01 07:10:31.375 305 12506.00 72.65 55299.75 88888.00 2007-11-01 07:10:31.500 305 12506.02 72.65 55299.75 88888.00 2007-11-01 07:10:31.625 305 12506.02 72.65 55299.75 88888.00 2007-11-01 07:10:31.750 305 12505.98 72.67 55299.75 88888.00 2007-11-01 07:10:31.875 305 12505.95 72.65 55299.75 88888.00 2007-11-01 07:10:32.000 305 12506.00 72.67 55299.75 88888.00 2007-11-01 07:10:32.125 305 12506.02 72.65 55299.80 88888.00 2007-11-01 07:10:32.250 305 12506.00 72.65 55299.80 88888.00 2007-11-01 07:10:32.375 305 12506.02 72.65 55299.78 88888.00 2007-11-01 07:10:32.500 305 12506.02 72.65 55299.78 88888.00 2007-11-01 07:10:32.625 305 12506.05 72.62 55299.78 88888.00 2007-11-01 07:10:32.750 305 12506.02 72.62 55299.78 88888.00 2007-11-01 07:10:32.875 305 12505.98 72.65 55299.78 88888.00 2007-11-01 07:10:33.000 305 12506.00 72.62 55299.78 88888.00 2007-11-01 07:10:33.125 305 12506.05 72.62 55299.75 88888.00 2007-11-01 07:10:33.250 305 12506.08 72.62 55299.78 88888.00 2007-11-01 07:10:33.375 305 12506.08 72.62 55299.78 88888.00 2007-11-01 07:10:33.500 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:33.625 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:33.750 305 12505.98 72.62 55299.75 88888.00 2007-11-01 07:10:33.875 305 12505.95 72.62 55299.75 88888.00 2007-11-01 07:10:34.000 305 12505.95 72.60 55299.72 88888.00 2007-11-01 07:10:34.125 305 12505.95 72.60 55299.75 88888.00 2007-11-01 07:10:34.250 305 12505.92 72.65 55299.78 88888.00 2007-11-01 07:10:34.375 305 12505.98 72.65 55299.78 88888.00 2007-11-01 07:10:34.500 305 12506.02 72.62 55299.75 88888.00 2007-11-01 07:10:34.625 305 12506.02 72.60 55299.75 88888.00 2007-11-01 07:10:34.750 305 12506.00 72.60 55299.75 88888.00 2007-11-01 07:10:34.875 305 12506.00 72.62 55299.75 88888.00 2007-11-01 07:10:35.000 305 12506.00 72.62 55299.72 88888.00 2007-11-01 07:10:35.125 305 12506.00 72.65 55299.75 88888.00 2007-11-01 07:10:35.250 305 12505.92 72.62 55299.75 88888.00 2007-11-01 07:10:35.375 305 12505.98 72.60 55299.80 88888.00 2007-11-01 07:10:35.500 305 12505.95 72.60 55299.78 88888.00 2007-11-01 07:10:35.625 305 12505.92 72.60 55299.78 88888.00 2007-11-01 07:10:35.750 305 12505.90 72.62 55299.78 88888.00 2007-11-01 07:10:35.875 305 12505.90 72.62 55299.78 88888.00 2007-11-01 07:10:36.000 305 12505.92 72.62 55299.78 88888.00 2007-11-01 07:10:36.125 305 12505.95 72.65 55299.78 88888.00 2007-11-01 07:10:36.250 305 12505.90 72.62 55299.78 88888.00 2007-11-01 07:10:36.375 305 12505.88 72.65 55299.78 88888.00 2007-11-01 07:10:36.500 305 12505.90 72.65 55299.75 88888.00 2007-11-01 07:10:36.625 305 12505.95 72.65 55299.78 88888.00 2007-11-01 07:10:36.750 305 12505.90 72.60 55299.78 88888.00 2007-11-01 07:10:36.875 305 12505.90 72.60 55299.75 88888.00 2007-11-01 07:10:37.000 305 12505.92 72.62 55299.78 88888.00 2007-11-01 07:10:37.125 305 12505.95 72.62 55299.80 88888.00 2007-11-01 07:10:37.250 305 12505.92 72.62 55299.78 88888.00 2007-11-01 07:10:37.375 305 12505.92 72.62 55299.80 88888.00 2007-11-01 07:10:37.500 305 12505.90 72.65 55299.75 88888.00 2007-11-01 07:10:37.625 305 12505.95 72.65 55299.75 88888.00 2007-11-01 07:10:37.750 305 12505.95 72.62 55299.75 88888.00 2007-11-01 07:10:37.875 305 12505.95 72.62 55299.78 88888.00 2007-11-01 07:10:38.000 305 12505.98 72.65 55299.78 88888.00 2007-11-01 07:10:38.125 305 12506.00 72.65 55299.78 88888.00 2007-11-01 07:10:38.250 305 12506.02 72.62 55299.78 88888.00 2007-11-01 07:10:38.375 305 12506.08 72.65 55299.80 88888.00 2007-11-01 07:10:38.500 305 12506.02 72.65 55299.80 88888.00 2007-11-01 07:10:38.625 305 12506.00 72.65 55299.78 88888.00 2007-11-01 07:10:38.750 305 12506.02 72.65 55299.78 88888.00 2007-11-01 07:10:38.875 305 12506.00 72.62 55299.80 88888.00 2007-11-01 07:10:39.000 305 12506.00 72.65 55299.78 88888.00 2007-11-01 07:10:39.125 305 12505.95 72.62 55299.80 88888.00 2007-11-01 07:10:39.250 305 12505.92 72.62 55299.80 88888.00 2007-11-01 07:10:39.375 305 12506.02 72.62 55299.80 88888.00 2007-11-01 07:10:39.500 305 12506.05 72.60 55299.80 88888.00 2007-11-01 07:10:39.625 305 12506.02 72.58 55299.80 88888.00 2007-11-01 07:10:39.750 305 12506.02 72.58 55299.80 88888.00 2007-11-01 07:10:39.875 305 12506.02 72.58 55299.82 88888.00 2007-11-01 07:10:40.000 305 12506.02 72.58 55299.80 88888.00 2007-11-01 07:10:40.125 305 12506.05 72.60 55299.80 88888.00 2007-11-01 07:10:40.250 305 12506.02 72.60 55299.80 88888.00 2007-11-01 07:10:40.375 305 12506.05 72.60 55299.80 88888.00 2007-11-01 07:10:40.500 305 12506.10 72.62 55299.80 88888.00 2007-11-01 07:10:40.625 305 12506.10 72.62 55299.82 88888.00 2007-11-01 07:10:40.750 305 12506.05 72.65 55299.82 88888.00 2007-11-01 07:10:40.875 305 12506.05 72.65 55299.82 88888.00 2007-11-01 07:10:41.000 305 12506.02 72.62 55299.80 88888.00 2007-11-01 07:10:41.125 305 12506.02 72.65 55299.82 88888.00 2007-11-01 07:10:41.250 305 12505.95 72.60 55299.80 88888.00 2007-11-01 07:10:41.375 305 12505.95 72.62 55299.82 88888.00 2007-11-01 07:10:41.500 305 12505.98 72.62 55299.85 88888.00 2007-11-01 07:10:41.625 305 12505.92 72.62 55299.80 88888.00 2007-11-01 07:10:41.750 305 12505.88 72.60 55299.78 88888.00 2007-11-01 07:10:41.875 305 12505.92 72.62 55299.80 88888.00 2007-11-01 07:10:42.000 305 12505.95 72.62 55299.80 88888.00 2007-11-01 07:10:42.125 305 12505.98 72.62 55299.80 88888.00 2007-11-01 07:10:42.250 305 12505.92 72.62 55299.80 88888.00 2007-11-01 07:10:42.375 305 12506.00 72.60 55299.80 88888.00 2007-11-01 07:10:42.500 305 12506.05 72.62 55299.80 88888.00 2007-11-01 07:10:42.625 305 12506.02 72.58 55299.80 88888.00 2007-11-01 07:10:42.750 305 12505.98 72.58 55299.80 88888.00 2007-11-01 07:10:42.875 305 12505.95 72.58 55299.80 88888.00 2007-11-01 07:10:43.000 305 12505.95 72.60 55299.80 88888.00 2007-11-01 07:10:43.125 305 12505.92 72.62 55299.80 88888.00 2007-11-01 07:10:43.250 305 12505.92 72.60 55299.82 88888.00 2007-11-01 07:10:43.375 305 12505.95 72.62 55299.82 88888.00 2007-11-01 07:10:43.500 305 12506.02 72.62 55299.82 88888.00 2007-11-01 07:10:43.625 305 12506.00 72.65 55299.80 88888.00 2007-11-01 07:10:43.750 305 12506.05 72.62 55299.80 88888.00 2007-11-01 07:10:43.875 305 12506.08 72.60 55299.80 88888.00 2007-11-01 07:10:44.000 305 12506.00 72.60 55299.78 88888.00 2007-11-01 07:10:44.125 305 12505.98 72.60 55299.78 88888.00 2007-11-01 07:10:44.250 305 12506.00 72.60 55299.78 88888.00 2007-11-01 07:10:44.375 305 12506.05 72.58 55299.75 88888.00 2007-11-01 07:10:44.500 305 12506.08 72.58 55299.75 88888.00 2007-11-01 07:10:44.625 305 12506.08 72.58 55299.75 88888.00 2007-11-01 07:10:44.750 305 12506.05 72.60 55299.78 88888.00 2007-11-01 07:10:44.875 305 12506.02 72.58 55299.80 88888.00 2007-11-01 07:10:45.000 305 12506.08 72.58 55299.78 88888.00 2007-11-01 07:10:45.125 305 12506.08 72.60 55299.80 88888.00 2007-11-01 07:10:45.250 305 12506.05 72.58 55299.78 88888.00 2007-11-01 07:10:45.375 305 12506.02 72.58 55299.80 88888.00 2007-11-01 07:10:45.500 305 12506.00 72.60 55299.80 88888.00 2007-11-01 07:10:45.625 305 12505.98 72.60 55299.78 88888.00 2007-11-01 07:10:45.750 305 12505.98 72.60 55299.78 88888.00 2007-11-01 07:10:45.875 305 12505.95 72.60 55299.78 88888.00 2007-11-01 07:10:46.000 305 12505.98 72.58 55299.78 88888.00 2007-11-01 07:10:46.125 305 12505.98 72.55 55299.78 88888.00 2007-11-01 07:10:46.250 305 12505.95 72.58 55299.78 88888.00 2007-11-01 07:10:46.375 305 12505.95 72.58 55299.75 88888.00 2007-11-01 07:10:46.500 305 12505.92 72.58 55299.78 88888.00 2007-11-01 07:10:46.625 305 12505.90 72.58 55299.78 88888.00 2007-11-01 07:10:46.750 305 12505.85 72.58 55299.80 88888.00 2007-11-01 07:10:46.875 305 12505.83 72.58 55299.78 88888.00 2007-11-01 07:10:47.000 305 12505.92 72.58 55299.75 88888.00 2007-11-01 07:10:47.125 305 12506.05 72.55 55299.75 88888.00 2007-11-01 07:10:47.250 305 12506.02 72.58 55299.78 88888.00 2007-11-01 07:10:47.375 305 12506.00 72.58 55299.78 88888.00 2007-11-01 07:10:47.500 305 12505.95 72.58 55299.78 88888.00 2007-11-01 07:10:47.625 305 12505.95 72.58 55299.80 88888.00 2007-11-01 07:10:47.750 305 12505.95 72.58 55299.80 88888.00 2007-11-01 07:10:47.875 305 12505.98 72.58 55299.80 88888.00 2007-11-01 07:10:48.000 305 12505.95 72.58 55299.80 88888.00 2007-11-01 07:10:48.125 305 12505.95 72.58 55299.82 88888.00 2007-11-01 07:10:48.250 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:10:48.375 305 12505.90 72.60 55299.82 88888.00 2007-11-01 07:10:48.500 305 12505.95 72.58 55299.82 88888.00 2007-11-01 07:10:48.625 305 12506.00 72.58 55299.82 88888.00 2007-11-01 07:10:48.750 305 12505.98 72.62 55299.80 88888.00 2007-11-01 07:10:48.875 305 12505.92 72.58 55299.82 88888.00 2007-11-01 07:10:49.000 305 12505.88 72.58 55299.80 88888.00 2007-11-01 07:10:49.125 305 12505.83 72.60 55299.80 88888.00 2007-11-01 07:10:49.250 305 12505.80 72.58 55299.85 88888.00 2007-11-01 07:10:49.375 305 12505.83 72.60 55299.85 88888.00 2007-11-01 07:10:49.500 305 12505.80 72.60 55299.82 88888.00 2007-11-01 07:10:49.625 305 12505.77 72.58 55299.80 88888.00 2007-11-01 07:10:49.750 305 12505.83 72.58 55299.80 88888.00 2007-11-01 07:10:49.875 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:10:50.000 305 12505.88 72.60 55299.78 88888.00 2007-11-01 07:10:50.125 305 12505.85 72.60 55299.80 88888.00 2007-11-01 07:10:50.250 305 12505.88 72.58 55299.80 88888.00 2007-11-01 07:10:50.375 305 12505.88 72.60 55299.80 88888.00 2007-11-01 07:10:50.500 305 12505.88 72.60 55299.82 88888.00 2007-11-01 07:10:50.625 305 12505.85 72.58 55299.80 88888.00 2007-11-01 07:10:50.750 305 12505.85 72.60 55299.80 88888.00 2007-11-01 07:10:50.875 305 12505.88 72.60 55299.80 88888.00 2007-11-01 07:10:51.000 305 12505.85 72.60 55299.82 88888.00 2007-11-01 07:10:51.125 305 12505.90 72.58 55299.82 88888.00 2007-11-01 07:10:51.250 305 12505.83 72.55 55299.78 88888.00 2007-11-01 07:10:51.375 305 12505.85 72.58 55299.78 88888.00 2007-11-01 07:10:51.500 305 12505.88 72.55 55299.78 88888.00 2007-11-01 07:10:51.625 305 12505.88 72.55 55299.80 88888.00 2007-11-01 07:10:51.750 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:10:51.875 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:10:52.000 305 12505.92 72.55 55299.80 88888.00 2007-11-01 07:10:52.125 305 12505.95 72.55 55299.85 88888.00 2007-11-01 07:10:52.250 305 12505.98 72.58 55299.82 88888.00 2007-11-01 07:10:52.375 305 12506.00 72.58 55299.82 88888.00 2007-11-01 07:10:52.500 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:10:52.625 305 12505.80 72.58 55299.82 88888.00 2007-11-01 07:10:52.750 305 12505.85 72.58 55299.82 88888.00 2007-11-01 07:10:52.875 305 12505.85 72.58 55299.80 88888.00 2007-11-01 07:10:53.000 305 12505.83 72.58 55299.80 88888.00 2007-11-01 07:10:53.125 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:10:53.250 305 12505.80 72.58 55299.82 88888.00 2007-11-01 07:10:53.375 305 12505.83 72.60 55299.82 88888.00 2007-11-01 07:10:53.500 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:10:53.625 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:10:53.750 305 12505.90 72.58 55299.82 88888.00 2007-11-01 07:10:53.875 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:10:54.000 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:10:54.125 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:10:54.250 305 12505.95 72.55 55299.82 88888.00 2007-11-01 07:10:54.375 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:10:54.500 305 12505.85 72.58 55299.82 88888.00 2007-11-01 07:10:54.625 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:10:54.750 305 12505.85 72.60 55299.82 88888.00 2007-11-01 07:10:54.875 305 12505.88 72.58 55299.85 88888.00 2007-11-01 07:10:55.000 305 12505.92 72.60 55299.82 88888.00 2007-11-01 07:10:55.125 305 12505.85 72.60 55299.82 88888.00 2007-11-01 07:10:55.250 305 12505.80 72.58 55299.80 88888.00 2007-11-01 07:10:55.375 305 12505.80 72.58 55299.78 88888.00 2007-11-01 07:10:55.500 305 12505.80 72.60 55299.80 88888.00 2007-11-01 07:10:55.625 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:10:55.750 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:10:55.875 305 12505.83 72.58 55299.85 88888.00 2007-11-01 07:10:56.000 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:10:56.125 305 12505.92 72.58 55299.88 88888.00 2007-11-01 07:10:56.250 305 12505.85 72.55 55299.88 88888.00 2007-11-01 07:10:56.375 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:10:56.500 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:10:56.625 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:10:56.750 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:10:56.875 305 12505.85 72.58 55299.82 88888.00 2007-11-01 07:10:57.000 305 12505.90 72.60 55299.82 88888.00 2007-11-01 07:10:57.125 305 12505.85 72.60 55299.82 88888.00 2007-11-01 07:10:57.250 305 12505.75 72.60 55299.80 88888.00 2007-11-01 07:10:57.375 305 12505.75 72.58 55299.82 88888.00 2007-11-01 07:10:57.500 305 12505.77 72.58 55299.82 88888.00 2007-11-01 07:10:57.625 305 12505.80 72.55 55299.82 88888.00 2007-11-01 07:10:57.750 305 12505.83 72.58 55299.80 88888.00 2007-11-01 07:10:57.875 305 12505.83 72.60 55299.82 88888.00 2007-11-01 07:10:58.000 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:10:58.125 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:10:58.250 305 12505.75 72.53 55299.82 88888.00 2007-11-01 07:10:58.375 305 12505.77 72.58 55299.82 88888.00 2007-11-01 07:10:58.500 305 12505.80 72.58 55299.82 88888.00 2007-11-01 07:10:58.625 305 12505.73 72.58 55299.80 88888.00 2007-11-01 07:10:58.750 305 12505.75 72.58 55299.80 88888.00 2007-11-01 07:10:58.875 305 12505.85 72.58 55299.80 88888.00 2007-11-01 07:10:59.000 305 12505.88 72.58 55299.80 88888.00 2007-11-01 07:10:59.125 305 12505.83 72.62 55299.80 88888.00 2007-11-01 07:10:59.250 305 12505.73 72.62 55299.80 88888.00 2007-11-01 07:10:59.375 305 12505.73 72.60 55299.82 88888.00 2007-11-01 07:10:59.500 305 12505.83 72.60 55299.82 88888.00 2007-11-01 07:10:59.625 305 12505.85 72.60 55299.82 88888.00 2007-11-01 07:10:59.750 305 12505.80 72.60 55299.82 88888.00 2007-11-01 07:10:59.875 305 12505.77 72.60 55299.82 88888.00 2007-11-01 07:11:00.000 305 12505.77 72.58 55299.82 88888.00 2007-11-01 07:11:00.125 305 12505.80 72.58 55299.85 88888.00 2007-11-01 07:11:00.250 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:00.375 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:00.500 305 12505.75 72.58 55299.85 88888.00 2007-11-01 07:11:00.625 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:00.750 305 12505.80 72.55 55299.82 88888.00 2007-11-01 07:11:00.875 305 12505.83 72.58 55299.80 88888.00 2007-11-01 07:11:01.000 305 12505.80 72.55 55299.80 88888.00 2007-11-01 07:11:01.125 305 12505.83 72.55 55299.80 88888.00 2007-11-01 07:11:01.250 305 12505.83 72.55 55299.82 88888.00 2007-11-01 07:11:01.375 305 12505.85 72.58 55299.82 88888.00 2007-11-01 07:11:01.500 305 12505.85 72.58 55299.82 88888.00 2007-11-01 07:11:01.625 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:11:01.750 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:11:01.875 305 12505.90 72.58 55299.85 88888.00 2007-11-01 07:11:02.000 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:11:02.125 305 12505.88 72.58 55299.82 88888.00 2007-11-01 07:11:02.250 305 12505.83 72.60 55299.82 88888.00 2007-11-01 07:11:02.375 305 12505.83 72.58 55299.80 88888.00 2007-11-01 07:11:02.500 305 12505.88 72.58 55299.80 88888.00 2007-11-01 07:11:02.625 305 12505.92 72.58 55299.78 88888.00 2007-11-01 07:11:02.750 305 12505.92 72.58 55299.78 88888.00 2007-11-01 07:11:02.875 305 12505.88 72.60 55299.78 88888.00 2007-11-01 07:11:03.000 305 12505.90 72.58 55299.80 88888.00 2007-11-01 07:11:03.125 305 12505.83 72.55 55299.82 88888.00 2007-11-01 07:11:03.250 305 12505.80 72.55 55299.88 88888.00 2007-11-01 07:11:03.375 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:03.500 305 12505.95 72.58 55299.82 88888.00 2007-11-01 07:11:03.625 305 12505.95 72.58 55299.85 88888.00 2007-11-01 07:11:03.750 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:03.875 305 12505.88 72.53 55299.80 88888.00 2007-11-01 07:11:04.000 305 12505.90 72.55 55299.78 88888.00 2007-11-01 07:11:04.125 305 12506.00 72.55 55299.80 88888.00 2007-11-01 07:11:04.250 305 12506.00 72.55 55299.85 88888.00 2007-11-01 07:11:04.375 305 12506.00 72.58 55299.85 88888.00 2007-11-01 07:11:04.500 305 12505.92 72.58 55299.82 88888.00 2007-11-01 07:11:04.625 305 12505.90 72.58 55299.85 88888.00 2007-11-01 07:11:04.750 305 12505.92 72.58 55299.85 88888.00 2007-11-01 07:11:04.875 305 12505.92 72.58 55299.85 88888.00 2007-11-01 07:11:05.000 305 12505.90 72.58 55299.82 88888.00 2007-11-01 07:11:05.125 305 12505.90 72.58 55299.82 88888.00 2007-11-01 07:11:05.250 305 12505.92 72.53 55299.82 88888.00 2007-11-01 07:11:05.375 305 12505.95 72.55 55299.82 88888.00 2007-11-01 07:11:05.500 305 12505.92 72.58 55299.80 88888.00 2007-11-01 07:11:05.625 305 12505.88 72.58 55299.85 88888.00 2007-11-01 07:11:05.750 305 12505.90 72.58 55299.85 88888.00 2007-11-01 07:11:05.875 305 12505.92 72.58 55299.82 88888.00 2007-11-01 07:11:06.000 305 12505.98 72.55 55299.85 88888.00 2007-11-01 07:11:06.125 305 12505.98 72.55 55299.82 88888.00 2007-11-01 07:11:06.250 305 12505.92 72.55 55299.82 88888.00 2007-11-01 07:11:06.375 305 12505.88 72.55 55299.85 88888.00 2007-11-01 07:11:06.500 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:06.625 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:06.750 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:06.875 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:07.000 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:07.125 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:07.250 305 12505.92 72.55 55299.82 88888.00 2007-11-01 07:11:07.375 305 12505.95 72.55 55299.85 88888.00 2007-11-01 07:11:07.500 305 12505.88 72.53 55299.88 88888.00 2007-11-01 07:11:07.625 305 12505.88 72.53 55299.85 88888.00 2007-11-01 07:11:07.750 305 12505.88 72.55 55299.85 88888.00 2007-11-01 07:11:07.875 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:08.000 305 12505.83 72.55 55299.82 88888.00 2007-11-01 07:11:08.125 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:08.250 305 12505.88 72.53 55299.85 88888.00 2007-11-01 07:11:08.375 305 12505.90 72.53 55299.85 88888.00 2007-11-01 07:11:08.500 305 12505.83 72.53 55299.82 88888.00 2007-11-01 07:11:08.625 305 12505.80 72.55 55299.82 88888.00 2007-11-01 07:11:08.750 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:08.875 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:11:09.000 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:09.125 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:11:09.250 305 12505.88 72.53 55299.82 88888.00 2007-11-01 07:11:09.375 305 12505.83 72.53 55299.85 88888.00 2007-11-01 07:11:09.500 305 12505.85 72.55 55299.88 88888.00 2007-11-01 07:11:09.625 305 12505.90 72.55 55299.85 88888.00 2007-11-01 07:11:09.750 305 12505.92 72.55 55299.88 88888.00 2007-11-01 07:11:09.875 305 12505.98 72.53 55299.85 88888.00 2007-11-01 07:11:10.000 305 12505.92 72.55 55299.82 88888.00 2007-11-01 07:11:10.125 305 12505.88 72.58 55299.85 88888.00 2007-11-01 07:11:10.250 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:10.375 305 12505.88 72.55 55299.88 88888.00 2007-11-01 07:11:10.500 305 12505.95 72.55 55299.85 88888.00 2007-11-01 07:11:10.625 305 12505.95 72.55 55299.85 88888.00 2007-11-01 07:11:10.750 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:11:10.875 305 12505.92 72.55 55299.85 88888.00 2007-11-01 07:11:11.000 305 12505.95 72.55 55299.82 88888.00 2007-11-01 07:11:11.125 305 12505.92 72.55 55299.82 88888.00 2007-11-01 07:11:11.250 305 12505.85 72.55 55299.82 88888.00 2007-11-01 07:11:11.375 305 12505.90 72.53 55299.82 88888.00 2007-11-01 07:11:11.500 305 12505.98 72.53 55299.82 88888.00 2007-11-01 07:11:11.625 305 12505.98 72.53 55299.85 88888.00 2007-11-01 07:11:11.750 305 12505.98 72.53 55299.85 88888.00 2007-11-01 07:11:11.875 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:11:12.000 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:11:12.125 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:11:12.250 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:12.375 305 12505.85 72.53 55299.82 88888.00 2007-11-01 07:11:12.500 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:12.625 305 12505.77 72.58 55299.82 88888.00 2007-11-01 07:11:12.750 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:12.875 305 12505.83 72.53 55299.90 88888.00 2007-11-01 07:11:13.000 305 12505.80 72.53 55299.88 88888.00 2007-11-01 07:11:13.125 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:13.250 305 12505.80 72.53 55299.85 88888.00 2007-11-01 07:11:13.375 305 12505.85 72.53 55299.85 88888.00 2007-11-01 07:11:13.500 305 12505.85 72.53 55299.82 88888.00 2007-11-01 07:11:13.625 305 12505.83 72.55 55299.82 88888.00 2007-11-01 07:11:13.750 305 12505.80 72.53 55299.80 88888.00 2007-11-01 07:11:13.875 305 12505.77 72.53 55299.82 88888.00 2007-11-01 07:11:14.000 305 12505.85 72.55 55299.85 88888.00 2007-11-01 07:11:14.125 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:11:14.250 305 12505.80 72.53 55299.80 88888.00 2007-11-01 07:11:14.375 305 12505.85 72.55 55299.80 88888.00 2007-11-01 07:11:14.500 305 12505.88 72.60 55299.82 88888.00 2007-11-01 07:11:14.625 305 12505.88 72.60 55299.85 88888.00 2007-11-01 07:11:14.750 305 12505.83 72.58 55299.85 88888.00 2007-11-01 07:11:14.875 305 12505.83 72.55 55299.88 88888.00 2007-11-01 07:11:15.000 305 12505.85 72.53 55299.85 88888.00 2007-11-01 07:11:15.125 305 12505.85 72.53 55299.82 88888.00 2007-11-01 07:11:15.250 305 12505.88 72.55 55299.82 88888.00 2007-11-01 07:11:15.375 305 12505.83 72.53 55299.82 88888.00 2007-11-01 07:11:15.500 305 12505.80 72.53 55299.82 88888.00 2007-11-01 07:11:15.625 305 12505.77 72.55 55299.82 88888.00 2007-11-01 07:11:15.750 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:11:15.875 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:11:16.000 305 12505.85 72.55 55299.82 88888.00 2007-11-01 07:11:16.125 305 12505.77 72.55 55299.82 88888.00 2007-11-01 07:11:16.250 305 12505.70 72.50 55299.85 88888.00 2007-11-01 07:11:16.375 305 12505.75 72.53 55299.88 88888.00 2007-11-01 07:11:16.500 305 12505.85 72.55 55299.85 88888.00 2007-11-01 07:11:16.625 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:16.750 305 12505.77 72.53 55299.85 88888.00 2007-11-01 07:11:16.875 305 12505.80 72.53 55299.88 88888.00 2007-11-01 07:11:17.000 305 12505.75 72.53 55299.88 88888.00 2007-11-01 07:11:17.125 305 12505.75 72.55 55299.88 88888.00 2007-11-01 07:11:17.250 305 12505.77 72.55 55299.88 88888.00 2007-11-01 07:11:17.375 305 12505.85 72.53 55299.88 88888.00 2007-11-01 07:11:17.500 305 12505.77 72.55 55299.82 88888.00 2007-11-01 07:11:17.625 305 12505.75 72.53 55299.85 88888.00 2007-11-01 07:11:17.750 305 12505.75 72.53 55299.85 88888.00 2007-11-01 07:11:17.875 305 12505.77 72.53 55299.85 88888.00 2007-11-01 07:11:18.000 305 12505.77 72.53 55299.82 88888.00 2007-11-01 07:11:18.125 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:18.250 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:18.375 305 12505.83 72.55 55299.82 88888.00 2007-11-01 07:11:18.500 305 12505.85 72.55 55299.82 88888.00 2007-11-01 07:11:18.625 305 12505.88 72.55 55299.88 88888.00 2007-11-01 07:11:18.750 305 12505.88 72.58 55299.88 88888.00 2007-11-01 07:11:18.875 305 12505.90 72.55 55299.88 88888.00 2007-11-01 07:11:19.000 305 12505.95 72.55 55299.85 88888.00 2007-11-01 07:11:19.125 305 12505.88 72.55 55299.88 88888.00 2007-11-01 07:11:19.250 305 12505.85 72.55 55299.88 88888.00 2007-11-01 07:11:19.375 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:19.500 305 12505.83 72.55 55299.82 88888.00 2007-11-01 07:11:19.625 305 12505.88 72.58 55299.85 88888.00 2007-11-01 07:11:19.750 305 12505.90 72.55 55299.82 88888.00 2007-11-01 07:11:19.875 305 12505.95 72.58 55299.85 88888.00 2007-11-01 07:11:20.000 305 12505.92 72.55 55299.85 88888.00 2007-11-01 07:11:20.125 305 12505.85 72.60 55299.85 88888.00 2007-11-01 07:11:20.250 305 12505.80 72.58 55299.82 88888.00 2007-11-01 07:11:20.375 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:20.500 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:11:20.625 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:11:20.750 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:20.875 305 12505.73 72.55 55299.85 88888.00 2007-11-01 07:11:21.000 305 12505.73 72.58 55299.88 88888.00 2007-11-01 07:11:21.125 305 12505.80 72.58 55299.85 88888.00 2007-11-01 07:11:21.250 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:21.375 305 12505.83 72.55 55299.85 88888.00 2007-11-01 07:11:21.500 305 12505.83 72.58 55299.85 88888.00 2007-11-01 07:11:21.625 305 12505.77 72.58 55299.85 88888.00 2007-11-01 07:11:21.750 305 12505.73 72.58 55299.85 88888.00 2007-11-01 07:11:21.875 305 12505.67 72.60 55299.85 88888.00 2007-11-01 07:11:22.000 305 12505.67 72.60 55299.85 88888.00 2007-11-01 07:11:22.125 305 12505.70 72.55 55299.88 88888.00 2007-11-01 07:11:22.250 305 12505.67 72.58 55299.88 88888.00 2007-11-01 07:11:22.375 305 12505.70 72.58 55299.88 88888.00 2007-11-01 07:11:22.500 305 12505.73 72.58 55299.88 88888.00 2007-11-01 07:11:22.625 305 12505.73 72.58 55299.88 88888.00 2007-11-01 07:11:22.750 305 12505.73 72.58 55299.88 88888.00 2007-11-01 07:11:22.875 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:23.000 305 12505.75 72.58 55299.88 88888.00 2007-11-01 07:11:23.125 305 12505.73 72.58 55299.88 88888.00 2007-11-01 07:11:23.250 305 12505.67 72.58 55299.85 88888.00 2007-11-01 07:11:23.375 305 12505.65 72.58 55299.88 88888.00 2007-11-01 07:11:23.500 305 12505.73 72.55 55299.88 88888.00 2007-11-01 07:11:23.625 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:23.750 305 12505.77 72.58 55299.85 88888.00 2007-11-01 07:11:23.875 305 12505.75 72.58 55299.85 88888.00 2007-11-01 07:11:24.000 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:24.125 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:24.250 305 12505.80 72.53 55299.82 88888.00 2007-11-01 07:11:24.375 305 12505.77 72.58 55299.82 88888.00 2007-11-01 07:11:24.500 305 12505.75 72.53 55299.82 88888.00 2007-11-01 07:11:24.625 305 12505.77 72.55 55299.82 88888.00 2007-11-01 07:11:24.750 305 12505.77 72.53 55299.82 88888.00 2007-11-01 07:11:24.875 305 12505.77 72.53 55299.85 88888.00 2007-11-01 07:11:25.000 305 12505.75 72.58 55299.82 88888.00 2007-11-01 07:11:25.125 305 12505.75 72.58 55299.85 88888.00 2007-11-01 07:11:25.250 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:25.375 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:25.500 305 12505.85 72.58 55299.85 88888.00 2007-11-01 07:11:25.625 305 12505.88 72.58 55299.85 88888.00 2007-11-01 07:11:25.750 305 12505.80 72.58 55299.85 88888.00 2007-11-01 07:11:25.875 305 12505.77 72.58 55299.85 88888.00 2007-11-01 07:11:26.000 305 12505.75 72.55 55299.82 88888.00 2007-11-01 07:11:26.125 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:26.250 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:26.375 305 12505.75 72.58 55299.85 88888.00 2007-11-01 07:11:26.500 305 12505.73 72.60 55299.82 88888.00 2007-11-01 07:11:26.625 305 12505.75 72.60 55299.82 88888.00 2007-11-01 07:11:26.750 305 12505.75 72.60 55299.82 88888.00 2007-11-01 07:11:26.875 305 12505.70 72.62 55299.82 88888.00 2007-11-01 07:11:27.000 305 12505.67 72.62 55299.85 88888.00 2007-11-01 07:11:27.125 305 12505.70 72.60 55299.82 88888.00 2007-11-01 07:11:27.250 305 12505.73 72.58 55299.85 88888.00 2007-11-01 07:11:27.375 305 12505.73 72.60 55299.85 88888.00 2007-11-01 07:11:27.500 305 12505.70 72.60 55299.82 88888.00 2007-11-01 07:11:27.625 305 12505.67 72.60 55299.82 88888.00 2007-11-01 07:11:27.750 305 12505.67 72.60 55299.82 88888.00 2007-11-01 07:11:27.875 305 12505.73 72.60 55299.80 88888.00 2007-11-01 07:11:28.000 305 12505.75 72.58 55299.80 88888.00 2007-11-01 07:11:28.125 305 12505.75 72.58 55299.82 88888.00 2007-11-01 07:11:28.250 305 12505.70 72.58 55299.82 88888.00 2007-11-01 07:11:28.375 305 12505.75 72.60 55299.82 88888.00 2007-11-01 07:11:28.500 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:28.625 305 12505.80 72.58 55299.85 88888.00 2007-11-01 07:11:28.750 305 12505.83 72.58 55299.82 88888.00 2007-11-01 07:11:28.875 305 12505.85 72.58 55299.80 88888.00 2007-11-01 07:11:29.000 305 12505.83 72.60 55299.80 88888.00 2007-11-01 07:11:29.125 305 12505.73 72.60 55299.85 88888.00 2007-11-01 07:11:29.250 305 12505.67 72.55 55299.85 88888.00 2007-11-01 07:11:29.375 305 12505.67 72.58 55299.85 88888.00 2007-11-01 07:11:29.500 305 12505.70 72.55 55299.85 88888.00 2007-11-01 07:11:29.625 305 12505.77 72.53 55299.85 88888.00 2007-11-01 07:11:29.750 305 12505.80 72.53 55299.85 88888.00 2007-11-01 07:11:29.875 305 12505.70 72.53 55299.82 88888.00 2007-11-01 07:11:30.000 305 12505.65 72.53 55299.80 88888.00 2007-11-01 07:11:30.125 305 12505.67 72.53 55299.85 88888.00 2007-11-01 07:11:30.250 305 12505.73 72.50 55299.85 88888.00 2007-11-01 07:11:30.375 305 12505.70 72.53 55299.82 88888.00 2007-11-01 07:11:30.500 305 12505.73 72.53 55299.82 88888.00 2007-11-01 07:11:30.625 305 12505.75 72.53 55299.82 88888.00 2007-11-01 07:11:30.750 305 12505.70 72.53 55299.85 88888.00 2007-11-01 07:11:30.875 305 12505.65 72.55 55299.85 88888.00 2007-11-01 07:11:31.000 305 12505.65 72.53 55299.88 88888.00 2007-11-01 07:11:31.125 305 12505.70 72.53 55299.85 88888.00 2007-11-01 07:11:31.250 305 12505.67 72.50 55299.82 88888.00 2007-11-01 07:11:31.375 305 12505.67 72.50 55299.85 88888.00 2007-11-01 07:11:31.500 305 12505.73 72.50 55299.82 88888.00 2007-11-01 07:11:31.625 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:31.750 305 12505.73 72.55 55299.85 88888.00 2007-11-01 07:11:31.875 305 12505.73 72.55 55299.82 88888.00 2007-11-01 07:11:32.000 305 12505.75 72.55 55299.82 88888.00 2007-11-01 07:11:32.125 305 12505.75 72.53 55299.85 88888.00 2007-11-01 07:11:32.250 305 12505.73 72.53 55299.85 88888.00 2007-11-01 07:11:32.375 305 12505.73 72.53 55299.85 88888.00 2007-11-01 07:11:32.500 305 12505.75 72.55 55299.85 88888.00 2007-11-01 07:11:32.625 305 12505.73 72.55 55299.85 88888.00 2007-11-01 07:11:32.750 305 12505.73 72.55 55299.82 88888.00 2007-11-01 07:11:32.875 305 12505.77 72.55 55299.82 88888.00 2007-11-01 07:11:33.000 305 12505.80 72.53 55299.82 88888.00 2007-11-01 07:11:33.125 305 12505.83 72.53 55299.85 88888.00 2007-11-01 07:11:33.250 305 12505.80 72.50 55299.85 88888.00 2007-11-01 07:11:33.375 305 12505.73 72.53 55299.88 88888.00 2007-11-01 07:11:33.500 305 12505.77 72.55 55299.88 88888.00 2007-11-01 07:11:33.625 305 12505.80 72.55 55299.85 88888.00 2007-11-01 07:11:33.750 305 12505.80 72.53 55299.85 88888.00 2007-11-01 07:11:33.875 305 12505.80 72.50 55299.82 88888.00 2007-11-01 07:11:34.000 305 12505.80 72.53 55299.82 88888.00 2007-11-01 07:11:34.125 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:34.250 305 12505.77 72.55 55299.85 88888.00 2007-11-01 07:11:34.375 305 12505.80 72.58 55299.88 88888.00 2007-11-01 07:11:34.500 305 12505.75 72.53 55299.88 88888.00 2007-11-01 07:11:34.625 305 12505.70 72.53 55299.85 88888.00 2007-11-01 07:11:34.750 305 12505.70 72.53 55299.82 88888.00 2007-11-01 07:11:34.875 305 12505.73 72.50 55299.82 88888.00 2007-11-01 07:11:35.000 305 12505.67 72.47 55299.82 88888.00 2007-11-01 07:11:35.125 305 12505.65 72.50 55299.85 88888.00 2007-11-01 07:11:35.250 305 12505.65 72.50 55299.85 88888.00 2007-11-01 07:11:35.375 305 12505.70 72.50 55299.85 88888.00 2007-11-01 07:11:35.500 305 12505.70 72.53 55299.85 88888.00 2007-11-01 07:11:35.625 305 12505.77 72.53 55299.85 88888.00 2007-11-01 07:11:35.750 305 12505.73 72.53 55299.85 88888.00 2007-11-01 07:11:35.875 305 12505.67 72.53 55299.85 88888.00 2007-11-01 07:11:36.000 305 12505.70 72.50 55299.82 88888.00 2007-11-01 07:11:36.125 305 12505.75 72.50 55299.82 88888.00 2007-11-01 07:11:36.250 305 12505.73 72.47 55299.80 88888.00 2007-11-01 07:11:36.375 305 12505.73 72.47 55299.82 88888.00 2007-11-01 07:11:36.500 305 12505.70 72.50 55299.82 88888.00 2007-11-01 07:11:36.625 305 12505.73 72.47 55299.85 88888.00 2007-11-01 07:11:36.750 305 12505.77 72.50 55299.82 88888.00 2007-11-01 07:11:36.875 305 12505.75 72.50 55299.88 88888.00 2007-11-01 07:11:37.000 305 12505.77 72.50 55299.85 88888.00 2007-11-01 07:11:37.125 305 12505.75 72.47 55299.85 88888.00 2007-11-01 07:11:37.250 305 12505.70 72.45 55299.82 88888.00 2007-11-01 07:11:37.375 305 12505.73 72.45 55299.82 88888.00 2007-11-01 07:11:37.500 305 12505.70 72.47 55299.82 88888.00 2007-11-01 07:11:37.625 305 12505.75 72.45 55299.80 88888.00 2007-11-01 07:11:37.750 305 12505.80 72.45 55299.78 88888.00 2007-11-01 07:11:37.875 305 12505.77 72.47 55299.80 88888.00 2007-11-01 07:11:38.000 305 12505.70 72.47 55299.80 88888.00 2007-11-01 07:11:38.125 305 12505.70 72.50 55299.82 88888.00 2007-11-01 07:11:38.250 305 12505.77 72.50 55299.85 88888.00 2007-11-01 07:11:38.375 305 12505.83 72.50 55299.85 88888.00 2007-11-01 07:11:38.500 305 12505.75 72.47 55299.85 88888.00 2007-11-01 07:11:38.625 305 12505.77 72.47 55299.82 88888.00 2007-11-01 07:11:38.750 305 12505.73 72.47 55299.82 88888.00 2007-11-01 07:11:38.875 305 12505.67 72.47 55299.80 88888.00 2007-11-01 07:11:39.000 305 12505.70 72.47 55299.82 88888.00 2007-11-01 07:11:39.125 305 12505.83 72.50 55299.85 88888.00 2007-11-01 07:11:39.250 305 12505.83 72.47 55299.85 88888.00 2007-11-01 07:11:39.375 305 12505.80 72.47 55299.82 88888.00 2007-11-01 07:11:39.500 305 12505.75 72.45 55299.82 88888.00 2007-11-01 07:11:39.625 305 12505.73 72.45 55299.82 88888.00 2007-11-01 07:11:39.750 305 12505.70 72.47 55299.80 88888.00 2007-11-01 07:11:39.875 305 12505.70 72.47 55299.80 88888.00 2007-11-01 07:11:40.000 305 12505.73 72.47 55299.80 88888.00 2007-11-01 07:11:40.125 305 12505.77 72.45 55299.82 88888.00 2007-11-01 07:11:40.250 305 12505.75 72.47 55299.85 88888.00 2007-11-01 07:11:40.375 305 12505.77 72.47 55299.82 88888.00 2007-11-01 07:11:40.500 305 12505.77 72.47 55299.82 88888.00 2007-11-01 07:11:40.625 305 12505.77 72.45 55299.82 88888.00 2007-11-01 07:11:40.750 305 12505.73 72.47 55299.82 88888.00 2007-11-01 07:11:40.875 305 12505.67 72.47 55299.85 88888.00 2007-11-01 07:11:41.000 305 12505.70 72.47 55299.82 88888.00 2007-11-01 07:11:41.125 305 12505.75 72.47 55299.82 88888.00 2007-11-01 07:11:41.250 305 12505.75 72.45 55299.82 88888.00 2007-11-01 07:11:41.375 305 12505.77 72.47 55299.82 88888.00 2007-11-01 07:11:41.500 305 12505.75 72.50 55299.82 88888.00 2007-11-01 07:11:41.625 305 12505.75 72.47 55299.85 88888.00 2007-11-01 07:11:41.750 305 12505.80 72.50 55299.82 88888.00 2007-11-01 07:11:41.875 305 12505.77 72.50 55299.82 88888.00 2007-11-01 07:11:42.000 305 12505.73 72.47 55299.82 88888.00 2007-11-01 07:11:42.125 305 12505.73 72.47 55299.82 88888.00 2007-11-01 07:11:42.250 305 12505.73 72.47 55299.82 88888.00 2007-11-01 07:11:42.375 305 12505.75 72.47 55299.82 88888.00 2007-11-01 07:11:42.500 305 12505.77 72.50 55299.82 88888.00 2007-11-01 07:11:42.625 305 12505.77 72.47 55299.80 88888.00 2007-11-01 07:11:42.750 305 12505.75 72.45 55299.82 88888.00 2007-11-01 07:11:42.875 305 12505.77 72.45 55299.80 88888.00 2007-11-01 07:11:43.000 305 12505.80 72.47 55299.80 88888.00 2007-11-01 07:11:43.125 305 12505.80 72.47 55299.82 88888.00 2007-11-01 07:11:43.250 305 12505.77 72.47 55299.82 88888.00 2007-11-01 07:11:43.375 305 12505.70 72.47 55299.80 88888.00 2007-11-01 07:11:43.500 305 12505.73 72.50 55299.80 88888.00 2007-11-01 07:11:43.625 305 12505.73 72.50 55299.80 88888.00 2007-11-01 07:11:43.750 305 12505.70 72.50 55299.78 88888.00 2007-11-01 07:11:43.875 305 12505.75 72.47 55299.80 88888.00 2007-11-01 07:11:44.000 305 12505.75 72.47 55299.80 88888.00 2007-11-01 07:11:44.125 305 12505.73 72.47 55299.80 88888.00 2007-11-01 07:11:44.250 305 12505.73 72.42 55299.82 88888.00 2007-11-01 07:11:44.375 305 12505.73 72.45 55299.82 88888.00 2007-11-01 07:11:44.500 305 12505.75 72.45 55299.80 88888.00 2007-11-01 07:11:44.625 305 12505.83 72.45 55299.80 88888.00 2007-11-01 07:11:44.750 305 12505.75 72.47 55299.82 88888.00 2007-11-01 07:11:44.875 305 12505.73 72.45 55299.82 88888.00 2007-11-01 07:11:45.000 305 12505.77 72.45 55299.80 88888.00 2007-11-01 07:11:45.125 305 12505.80 72.42 55299.82 88888.00 2007-11-01 07:11:45.250 305 12505.77 72.45 55299.82 88888.00 2007-11-01 07:11:45.375 305 12505.70 72.45 55299.82 88888.00 2007-11-01 07:11:45.500 305 12505.67 72.45 55299.85 88888.00 2007-11-01 07:11:45.625 305 12505.67 72.45 55299.85 88888.00 2007-11-01 07:11:45.750 305 12505.67 72.45 55299.85 88888.00 2007-11-01 07:11:45.875 305 12505.70 72.42 55299.82 88888.00 2007-11-01 07:11:46.000 305 12505.67 72.45 55299.82 88888.00 2007-11-01 07:11:46.125 305 12505.70 72.45 55299.85 88888.00 2007-11-01 07:11:46.250 305 12505.70 72.45 55299.82 88888.00 2007-11-01 07:11:46.375 305 12505.67 72.47 55299.82 88888.00 2007-11-01 07:11:46.500 305 12505.65 72.47 55299.85 88888.00 2007-11-01 07:11:46.625 305 12505.62 72.47 55299.85 88888.00 2007-11-01 07:11:46.750 305 12505.67 72.47 55299.88 88888.00 2007-11-01 07:11:46.875 305 12505.65 72.45 55299.88 88888.00 2007-11-01 07:11:47.000 305 12505.62 72.42 55299.82 88888.00 2007-11-01 07:11:47.125 305 12505.65 72.45 55299.82 88888.00 2007-11-01 07:11:47.250 305 12505.65 72.42 55299.82 88888.00 2007-11-01 07:11:47.375 305 12505.70 72.47 55299.82 88888.00 2007-11-01 07:11:47.500 305 12505.73 72.45 55299.80 88888.00 2007-11-01 07:11:47.625 305 12505.73 72.42 55299.80 88888.00 2007-11-01 07:11:47.750 305 12505.73 72.45 55299.82 88888.00 2007-11-01 07:11:47.875 305 12505.73 72.45 55299.80 88888.00 2007-11-01 07:11:48.000 305 12505.65 72.45 55299.78 88888.00 2007-11-01 07:11:48.125 305 12505.65 72.47 55299.78 88888.00 2007-11-01 07:11:48.250 305 12505.67 72.47 55299.82 88888.00 2007-11-01 07:11:48.375 305 12505.67 72.47 55299.82 88888.00 2007-11-01 07:11:48.500 305 12505.73 72.45 55299.82 88888.00 2007-11-01 07:11:48.625 305 12505.75 72.45 55299.80 88888.00 2007-11-01 07:11:48.750 305 12505.73 72.42 55299.78 88888.00 2007-11-01 07:11:48.875 305 12505.70 72.42 55299.78 88888.00 2007-11-01 07:11:49.000 305 12505.67 72.40 55299.78 88888.00 2007-11-01 07:11:49.125 305 12505.67 72.40 55299.82 88888.00 2007-11-01 07:11:49.250 305 12505.67 72.42 55299.82 88888.00 2007-11-01 07:11:49.375 305 12505.67 72.45 55299.80 88888.00 2007-11-01 07:11:49.500 305 12505.67 72.42 55299.80 88888.00 2007-11-01 07:11:49.625 305 12505.67 72.42 55299.78 88888.00 2007-11-01 07:11:49.750 305 12505.65 72.42 55299.78 88888.00 2007-11-01 07:11:49.875 305 12505.65 72.42 55299.80 88888.00 2007-11-01 07:11:50.000 305 12505.65 72.42 55299.78 88888.00 2007-11-01 07:11:50.125 305 12505.67 72.42 55299.80 88888.00 2007-11-01 07:11:50.250 305 12505.65 72.40 55299.82 88888.00 2007-11-01 07:11:50.375 305 12505.70 72.42 55299.82 88888.00 2007-11-01 07:11:50.500 305 12505.73 72.42 55299.82 88888.00 2007-11-01 07:11:50.625 305 12505.73 72.42 55299.82 88888.00 2007-11-01 07:11:50.750 305 12505.73 72.45 55299.80 88888.00 2007-11-01 07:11:50.875 305 12505.73 72.42 55299.82 88888.00 2007-11-01 07:11:51.000 305 12505.75 72.40 55299.82 88888.00 2007-11-01 07:11:51.125 305 12505.67 72.42 55299.80 88888.00 2007-11-01 07:11:51.250 305 12505.65 72.42 55299.80 88888.00 2007-11-01 07:11:51.375 305 12505.70 72.45 55299.80 88888.00 2007-11-01 07:11:51.500 305 12505.77 72.40 55299.82 88888.00 2007-11-01 07:11:51.625 305 12505.77 72.42 55299.85 88888.00 2007-11-01 07:11:51.750 305 12505.75 72.42 55299.82 88888.00 2007-11-01 07:11:51.875 305 12505.70 72.42 55299.80 88888.00 2007-11-01 07:11:52.000 305 12505.65 72.42 55299.82 88888.00 2007-11-01 07:11:52.125 305 12505.67 72.40 55299.82 88888.00 2007-11-01 07:11:52.250 305 12505.73 72.40 55299.80 88888.00 2007-11-01 07:11:52.375 305 12505.73 72.42 55299.80 88888.00 2007-11-01 07:11:52.500 305 12505.70 72.42 55299.80 88888.00 2007-11-01 07:11:52.625 305 12505.73 72.42 55299.82 88888.00 2007-11-01 07:11:52.750 305 12505.70 72.42 55299.80 88888.00 2007-11-01 07:11:52.875 305 12505.70 72.40 55299.80 88888.00 2007-11-01 07:11:53.000 305 12505.70 72.42 55299.78 88888.00 2007-11-01 07:11:53.125 305 12505.67 72.42 55299.80 88888.00 2007-11-01 07:11:53.250 305 12505.70 72.42 55299.82 88888.00 2007-11-01 07:11:53.375 305 12505.77 72.42 55299.82 88888.00 2007-11-01 07:11:53.500 305 12505.77 72.42 55299.80 88888.00 2007-11-01 07:11:53.625 305 12505.73 72.45 55299.78 88888.00 2007-11-01 07:11:53.750 305 12505.70 72.45 55299.78 88888.00 2007-11-01 07:11:53.875 305 12505.67 72.42 55299.78 88888.00 2007-11-01 07:11:54.000 305 12505.67 72.40 55299.75 88888.00 2007-11-01 07:11:54.125 305 12505.70 72.45 55299.78 88888.00 2007-11-01 07:11:54.250 305 12505.70 72.42 55299.78 88888.00 2007-11-01 07:11:54.375 305 12505.77 72.45 55299.80 88888.00 2007-11-01 07:11:54.500 305 12505.75 72.42 55299.80 88888.00 2007-11-01 07:11:54.625 305 12505.75 72.45 55299.78 88888.00 2007-11-01 07:11:54.750 305 12505.75 72.45 55299.78 88888.00 2007-11-01 07:11:54.875 305 12505.73 72.45 55299.78 88888.00 2007-11-01 07:11:55.000 305 12505.67 72.42 55299.78 88888.00 2007-11-01 07:11:55.125 305 12505.67 72.42 55299.78 88888.00 2007-11-01 07:11:55.250 305 12505.73 72.42 55299.80 88888.00 2007-11-01 07:11:55.375 305 12505.83 72.42 55299.80 88888.00 2007-11-01 07:11:55.500 305 12505.83 72.45 55299.78 88888.00 2007-11-01 07:11:55.625 305 12505.77 72.45 55299.78 88888.00 2007-11-01 07:11:55.750 305 12505.77 72.42 55299.78 88888.00 2007-11-01 07:11:55.875 305 12505.75 72.42 55299.78 88888.00 2007-11-01 07:11:56.000 305 12505.65 72.42 55299.72 88888.00 2007-11-01 07:11:56.125 305 12505.65 72.40 55299.75 88888.00 2007-11-01 07:11:56.250 305 12505.70 72.38 55299.75 88888.00 2007-11-01 07:11:56.375 305 12505.73 72.38 55299.78 88888.00 2007-11-01 07:11:56.500 305 12505.70 72.40 55299.78 88888.00 2007-11-01 07:11:56.625 305 12505.75 72.40 55299.78 88888.00 2007-11-01 07:11:56.750 305 12505.83 72.40 55299.78 88888.00 2007-11-01 07:11:56.875 305 12505.88 72.42 55299.78 88888.00 2007-11-01 07:11:57.000 305 12505.83 72.45 55299.78 88888.00 2007-11-01 07:11:57.125 305 12505.85 72.42 55299.80 88888.00 2007-11-01 07:11:57.250 305 12505.83 72.40 55299.82 88888.00 2007-11-01 07:11:57.375 305 12505.85 72.40 55299.80 88888.00 2007-11-01 07:11:57.500 305 12505.88 72.42 55299.80 88888.00 2007-11-01 07:11:57.625 305 12505.80 72.42 55299.78 88888.00 2007-11-01 07:11:57.750 305 12505.75 72.40 55299.78 88888.00 2007-11-01 07:11:57.875 305 12505.67 72.40 55299.78 88888.00 2007-11-01 07:11:58.000 305 12505.67 72.40 55299.78 88888.00 2007-11-01 07:11:58.125 305 12505.70 72.40 55299.78 88888.00 2007-11-01 07:11:58.250 305 12505.73 72.38 55299.78 88888.00 2007-11-01 07:11:58.375 305 12505.70 72.38 55299.75 88888.00 2007-11-01 07:11:58.500 305 12505.70 72.42 55299.72 88888.00 2007-11-01 07:11:58.625 305 12505.73 72.42 55299.75 88888.00 2007-11-01 07:11:58.750 305 12505.75 72.40 55299.78 88888.00 2007-11-01 07:11:58.875 305 12505.80 72.38 55299.78 88888.00 2007-11-01 07:11:59.000 305 12505.83 72.40 55299.78 88888.00 2007-11-01 07:11:59.125 305 12505.80 72.40 55299.78 88888.00 2007-11-01 07:11:59.250 305 12505.77 72.38 55299.75 88888.00 2007-11-01 07:11:59.375 305 12505.77 72.40 55299.75 88888.00 2007-11-01 07:11:59.500 305 12505.77 72.42 55299.75 88888.00 2007-11-01 07:11:59.625 305 12505.83 72.40 55299.78 88888.00 2007-11-01 07:11:59.750 305 12505.83 72.40 55299.75 88888.00 2007-11-01 07:11:59.875 305 12505.75 72.40 55299.78 88888.00 2007-11-01 07:12:00.000 305 12505.75 72.38 55299.78 88888.00 2007-11-01 07:12:00.125 305 12505.77 72.35 55299.78 88888.00 2007-11-01 07:12:00.250 305 12505.80 72.40 55299.78 88888.00 2007-11-01 07:12:00.375 305 12505.80 72.38 55299.78 88888.00 2007-11-01 07:12:00.500 305 12505.80 72.38 55299.78 88888.00 2007-11-01 07:12:00.625 305 12505.85 72.38 55299.78 88888.00 2007-11-01 07:12:00.750 305 12505.83 72.38 55299.80 88888.00 2007-11-01 07:12:00.875 305 12505.85 72.35 55299.80 88888.00 2007-11-01 07:12:01.000 305 12505.88 72.35 55299.75 88888.00 2007-11-01 07:12:01.125 305 12505.90 72.35 55299.78 88888.00 2007-11-01 07:12:01.250 305 12505.88 72.38 55299.78 88888.00 2007-11-01 07:12:01.375 305 12505.88 72.38 55299.78 88888.00 2007-11-01 07:12:01.500 305 12505.90 72.38 55299.78 88888.00 2007-11-01 07:12:01.625 305 12505.88 72.38 55299.78 88888.00 2007-11-01 07:12:01.750 305 12505.83 72.35 55299.78 88888.00 2007-11-01 07:12:01.875 305 12505.83 72.35 55299.78 88888.00 2007-11-01 07:12:02.000 305 12505.83 72.33 55299.78 88888.00 2007-11-01 07:12:02.125 305 12505.85 72.33 55299.75 88888.00 2007-11-01 07:12:02.250 305 12505.83 72.33 55299.78 88888.00 2007-11-01 07:12:02.375 305 12505.77 72.35 55299.78 88888.00 2007-11-01 07:12:02.500 305 12505.70 72.33 55299.78 88888.00 2007-11-01 07:12:02.625 305 12505.67 72.35 55299.78 88888.00 2007-11-01 07:12:02.750 305 12505.73 72.33 55299.78 88888.00 2007-11-01 07:12:02.875 305 12505.83 72.33 55299.78 88888.00 2007-11-01 07:12:03.000 305 12505.85 72.33 55299.78 88888.00 2007-11-01 07:12:03.125 305 12505.83 72.33 55299.80 88888.00 2007-11-01 07:12:03.250 305 12505.77 72.33 55299.80 88888.00 2007-11-01 07:12:03.375 305 12505.80 72.33 55299.80 88888.00 2007-11-01 07:12:03.500 305 12505.83 72.33 55299.80 88888.00 2007-11-01 07:12:03.625 305 12505.88 72.33 55299.80 88888.00 2007-11-01 07:12:03.750 305 12505.85 72.33 55299.80 88888.00 2007-11-01 07:12:03.875 305 12505.80 72.30 55299.80 88888.00 2007-11-01 07:12:04.000 305 12505.80 72.30 55299.80 88888.00 2007-11-01 07:12:04.125 305 12505.75 72.33 55299.80 88888.00 2007-11-01 07:12:04.250 305 12505.73 72.30 55299.80 88888.00 2007-11-01 07:12:04.375 305 12505.73 72.33 55299.78 88888.00 2007-11-01 07:12:04.500 305 12505.77 72.30 55299.78 88888.00 2007-11-01 07:12:04.625 305 12505.83 72.30 55299.75 88888.00 2007-11-01 07:12:04.750 305 12505.88 72.33 55299.75 88888.00 2007-11-01 07:12:04.875 305 12505.83 72.30 55299.75 88888.00 2007-11-01 07:12:05.000 305 12505.83 72.28 55299.72 88888.00 2007-11-01 07:12:05.125 305 12505.88 72.30 55299.72 88888.00 2007-11-01 07:12:05.250 305 12505.83 72.28 55299.78 88888.00 2007-11-01 07:12:05.375 305 12505.83 72.30 55299.78 88888.00 2007-11-01 07:12:05.500 305 12505.77 72.33 55299.75 88888.00 2007-11-01 07:12:05.625 305 12505.85 72.30 55299.78 88888.00 2007-11-01 07:12:05.750 305 12505.85 72.33 55299.78 88888.00 2007-11-01 07:12:05.875 305 12505.83 72.30 55299.75 88888.00 2007-11-01 07:12:06.000 305 12505.85 72.28 55299.75 88888.00 2007-11-01 07:12:06.125 305 12505.85 72.28 55299.78 88888.00 2007-11-01 07:12:06.250 305 12505.85 72.30 55299.82 88888.00 2007-11-01 07:12:06.375 305 12505.90 72.30 55299.82 88888.00 2007-11-01 07:12:06.500 305 12505.88 72.30 55299.80 88888.00 2007-11-01 07:12:06.625 305 12505.83 72.30 55299.78 88888.00 2007-11-01 07:12:06.750 305 12505.83 72.25 55299.78 88888.00 2007-11-01 07:12:06.875 305 12505.88 72.28 55299.80 88888.00 2007-11-01 07:12:07.000 305 12505.88 72.28 55299.78 88888.00 2007-11-01 07:12:07.125 305 12505.83 72.28 55299.78 88888.00 2007-11-01 07:12:07.250 305 12505.85 72.25 55299.78 88888.00 2007-11-01 07:12:07.375 305 12505.88 72.28 55299.78 88888.00 2007-11-01 07:12:07.500 305 12505.85 72.28 55299.75 88888.00 2007-11-01 07:12:07.625 305 12505.83 72.25 55299.78 88888.00 2007-11-01 07:12:07.750 305 12505.83 72.28 55299.78 88888.00 2007-11-01 07:12:07.875 305 12505.80 72.28 55299.78 88888.00 2007-11-01 07:12:08.000 305 12505.73 72.25 55299.78 88888.00 2007-11-01 07:12:08.125 305 12505.70 72.22 55299.78 88888.00 2007-11-01 07:12:08.250 305 12505.75 72.22 55299.75 88888.00 2007-11-01 07:12:08.375 305 12505.80 72.20 55299.78 88888.00 2007-11-01 07:12:08.500 305 12505.80 72.22 55299.75 88888.00 2007-11-01 07:12:08.625 305 12505.83 72.22 55299.72 88888.00 2007-11-01 07:12:08.750 305 12505.80 72.25 55299.75 88888.00 2007-11-01 07:12:08.875 305 12505.75 72.25 55299.75 88888.00 2007-11-01 07:12:09.000 305 12505.73 72.22 55299.75 88888.00 2007-11-01 07:12:09.125 305 12505.75 72.25 55299.75 88888.00 2007-11-01 07:12:09.250 305 12505.83 72.20 55299.78 88888.00 2007-11-01 07:12:09.375 305 12505.85 72.22 55299.75 88888.00 2007-11-01 07:12:09.500 305 12505.85 72.22 55299.75 88888.00 2007-11-01 07:12:09.625 305 12505.85 72.22 55299.78 88888.00 2007-11-01 07:12:09.750 305 12505.83 72.22 55299.78 88888.00 2007-11-01 07:12:09.875 305 12505.80 72.22 55299.78 88888.00 2007-11-01 07:12:10.000 305 12505.80 72.22 55299.75 88888.00 2007-11-01 07:12:10.125 305 12505.85 72.25 55299.75 88888.00 2007-11-01 07:12:10.250 305 12505.85 72.25 55299.75 88888.00 2007-11-01 07:12:10.375 305 12505.83 72.22 55299.75 88888.00 2007-11-01 07:12:10.500 305 12505.83 72.22 55299.72 88888.00 2007-11-01 07:12:10.625 305 12505.75 72.22 55299.75 88888.00 2007-11-01 07:12:10.750 305 12505.67 72.25 55299.75 88888.00 2007-11-01 07:12:10.875 305 12505.65 72.22 55299.75 88888.00 2007-11-01 07:12:11.000 305 12505.65 72.25 55299.75 88888.00 2007-11-01 07:12:11.125 305 12505.67 72.28 55299.75 88888.00 2007-11-01 07:12:11.250 305 12505.67 72.25 55299.78 88888.00 2007-11-01 07:12:11.375 305 12505.73 72.22 55299.78 88888.00 2007-11-01 07:12:11.500 305 12505.70 72.22 55299.75 88888.00 2007-11-01 07:12:11.625 305 12505.65 72.22 55299.75 88888.00 2007-11-01 07:12:11.750 305 12505.67 72.25 55299.75 88888.00 2007-11-01 07:12:11.875 305 12505.70 72.25 55299.78 88888.00 2007-11-01 07:12:12.000 305 12505.70 72.22 55299.75 88888.00 2007-11-01 07:12:12.125 305 12505.73 72.22 55299.78 88888.00 2007-11-01 07:12:12.250 305 12505.67 72.22 55299.78 88888.00 2007-11-01 07:12:12.375 305 12505.67 72.25 55299.78 88888.00 2007-11-01 07:12:12.500 305 12505.73 72.25 55299.80 88888.00 2007-11-01 07:12:12.625 305 12505.77 72.22 55299.78 88888.00 2007-11-01 07:12:12.750 305 12505.83 72.22 55299.78 88888.00 2007-11-01 07:12:12.875 305 12505.85 72.25 55299.78 88888.00 2007-11-01 07:12:13.000 305 12505.83 72.22 55299.78 88888.00 2007-11-01 07:12:13.125 305 12505.83 72.22 55299.75 88888.00 2007-11-01 07:12:13.250 305 12505.75 72.20 55299.75 88888.00 2007-11-01 07:12:13.375 305 12505.73 72.20 55299.75 88888.00 2007-11-01 07:12:13.500 305 12505.70 72.22 55299.78 88888.00 2007-11-01 07:12:13.625 305 12505.73 72.22 55299.78 88888.00 2007-11-01 07:12:13.750 305 12505.75 72.20 55299.75 88888.00 2007-11-01 07:12:13.875 305 12505.73 72.22 55299.75 88888.00 2007-11-01 07:12:14.000 305 12505.75 72.20 55299.72 88888.00 2007-11-01 07:12:14.125 305 12505.73 72.20 55299.72 88888.00 2007-11-01 07:12:14.250 305 12505.70 72.20 55299.75 88888.00 2007-11-01 07:12:14.375 305 12505.65 72.20 55299.72 88888.00 2007-11-01 07:12:14.500 305 12505.70 72.22 55299.75 88888.00 2007-11-01 07:12:14.625 305 12505.77 72.20 55299.75 88888.00 2007-11-01 07:12:14.750 305 12505.77 72.17 55299.72 88888.00 2007-11-01 07:12:14.875 305 12505.77 72.17 55299.78 88888.00 2007-11-01 07:12:15.000 305 12505.75 72.17 55299.72 88888.00 2007-11-01 07:12:15.125 305 12505.77 72.20 55299.72 88888.00 2007-11-01 07:12:15.250 305 12505.77 72.17 55299.75 88888.00 2007-11-01 07:12:15.375 305 12505.70 72.20 55299.72 88888.00 2007-11-01 07:12:15.500 305 12505.65 72.20 55299.75 88888.00 2007-11-01 07:12:15.625 305 12505.70 72.20 55299.72 88888.00 2007-11-01 07:12:15.750 305 12505.73 72.20 55299.75 88888.00 2007-11-01 07:12:15.875 305 12505.67 72.22 55299.72 88888.00 2007-11-01 07:12:16.000 305 12505.67 72.20 55299.72 88888.00 2007-11-01 07:12:16.125 305 12505.70 72.17 55299.75 88888.00 2007-11-01 07:12:16.250 305 12505.67 72.17 55299.75 88888.00 2007-11-01 07:12:16.375 305 12505.73 72.17 55299.75 88888.00 2007-11-01 07:12:16.500 305 12505.73 72.20 55299.78 88888.00 2007-11-01 07:12:16.625 305 12505.67 72.17 55299.78 88888.00 2007-11-01 07:12:16.750 305 12505.65 72.20 55299.75 88888.00 2007-11-01 07:12:16.875 305 12505.70 72.20 55299.75 88888.00 2007-11-01 07:12:17.000 305 12505.75 72.20 55299.78 88888.00 2007-11-01 07:12:17.125 305 12505.73 72.20 55299.78 88888.00 2007-11-01 07:12:17.250 305 12505.67 72.15 55299.75 88888.00 2007-11-01 07:12:17.375 305 12505.67 72.17 55299.72 88888.00 2007-11-01 07:12:17.500 305 12505.62 72.17 55299.72 88888.00 2007-11-01 07:12:17.625 305 12505.62 72.20 55299.75 88888.00 2007-11-01 07:12:17.750 305 12505.67 72.20 55299.72 88888.00 2007-11-01 07:12:17.875 305 12505.62 72.22 55299.70 88888.00 2007-11-01 07:12:18.000 305 12505.62 72.20 55299.72 88888.00 2007-11-01 07:12:18.125 305 12505.65 72.20 55299.75 88888.00 2007-11-01 07:12:18.250 305 12505.67 72.20 55299.78 88888.00 2007-11-01 07:12:18.375 305 12505.67 72.20 55299.78 88888.00 2007-11-01 07:12:18.500 305 12505.62 72.20 55299.78 88888.00 2007-11-01 07:12:18.625 305 12505.62 72.22 55299.78 88888.00 2007-11-01 07:12:18.750 305 12505.65 72.20 55299.82 88888.00 2007-11-01 07:12:18.875 305 12505.62 72.22 55299.80 88888.00 2007-11-01 07:12:19.000 305 12505.58 72.22 55299.78 88888.00 2007-11-01 07:12:19.125 305 12505.60 72.22 55299.78 88888.00 2007-11-01 07:12:19.250 305 12505.58 72.20 55299.78 88888.00 2007-11-01 07:12:19.375 305 12505.58 72.20 55299.78 88888.00 2007-11-01 07:12:19.500 305 12505.58 72.17 55299.78 88888.00 2007-11-01 07:12:19.625 305 12505.55 72.17 55299.78 88888.00 2007-11-01 07:12:19.750 305 12505.58 72.20 55299.78 88888.00 2007-11-01 07:12:19.875 305 12505.58 72.17 55299.75 88888.00 2007-11-01 07:12:20.000 305 12505.50 72.20 55299.75 88888.00 2007-11-01 07:12:20.125 305 12505.50 72.20 55299.75 88888.00 2007-11-01 07:12:20.250 305 12505.58 72.20 55299.78 88888.00 2007-11-01 07:12:20.375 305 12505.60 72.22 55299.78 88888.00 2007-11-01 07:12:20.500 305 12505.58 72.20 55299.78 88888.00 2007-11-01 07:12:20.625 305 12505.60 72.20 55299.75 88888.00 2007-11-01 07:12:20.750 305 12505.62 72.20 55299.78 88888.00 2007-11-01 07:12:20.875 305 12505.62 72.17 55299.78 88888.00 2007-11-01 07:12:21.000 305 12505.58 72.20 55299.78 88888.00 2007-11-01 07:12:21.125 305 12505.52 72.22 55299.78 88888.00 2007-11-01 07:12:21.250 305 12505.52 72.20 55299.75 88888.00 2007-11-01 07:12:21.375 305 12505.55 72.17 55299.75 88888.00 2007-11-01 07:12:21.500 305 12505.55 72.17 55299.78 88888.00 2007-11-01 07:12:21.625 305 12505.52 72.20 55299.78 88888.00 2007-11-01 07:12:21.750 305 12505.52 72.20 55299.80 88888.00 2007-11-01 07:12:21.875 305 12505.52 72.20 55299.80 88888.00 2007-11-01 07:12:22.000 305 12505.58 72.20 55299.75 88888.00 2007-11-01 07:12:22.125 305 12505.60 72.17 55299.75 88888.00 2007-11-01 07:12:22.250 305 12505.58 72.17 55299.75 88888.00 2007-11-01 07:12:22.375 305 12505.60 72.20 55299.78 88888.00 2007-11-01 07:12:22.500 305 12505.62 72.15 55299.78 88888.00 2007-11-01 07:12:22.625 305 12505.67 72.20 55299.78 88888.00 2007-11-01 07:12:22.750 305 12505.70 72.20 55299.78 88888.00 2007-11-01 07:12:22.875 305 12505.73 72.20 55299.78 88888.00 2007-11-01 07:12:23.000 305 12505.65 72.20 55299.75 88888.00 2007-11-01 07:12:23.125 305 12505.62 72.20 55299.78 88888.00 2007-11-01 07:12:23.250 305 12505.58 72.17 55299.80 88888.00 2007-11-01 07:12:23.375 305 12505.60 72.17 55299.78 88888.00 2007-11-01 07:12:23.500 305 12505.65 72.20 55299.78 88888.00 2007-11-01 07:12:23.625 305 12505.62 72.17 55299.78 88888.00 2007-11-01 07:12:23.750 305 12505.62 72.17 55299.75 88888.00 2007-11-01 07:12:23.875 305 12505.62 72.20 55299.78 88888.00 2007-11-01 07:12:24.000 305 12505.65 72.20 55299.75 88888.00 2007-11-01 07:12:24.125 305 12505.65 72.17 55299.78 88888.00 2007-11-01 07:12:24.250 305 12505.67 72.17 55299.72 88888.00 2007-11-01 07:12:24.375 305 12505.73 72.17 55299.72 88888.00 2007-11-01 07:12:24.500 305 12505.70 72.20 55299.75 88888.00 2007-11-01 07:12:24.625 305 12505.65 72.20 55299.75 88888.00 2007-11-01 07:12:24.750 305 12505.65 72.17 55299.75 88888.00 2007-11-01 07:12:24.875 305 12505.62 72.15 55299.75 88888.00 2007-11-01 07:12:25.000 305 12505.65 72.17 55299.78 88888.00 2007-11-01 07:12:25.125 305 12505.67 72.20 55299.78 88888.00 2007-11-01 07:12:25.250 305 12505.67 72.20 55299.75 88888.00 2007-11-01 07:12:25.375 305 12505.67 72.17 55299.75 88888.00 2007-11-01 07:12:25.500 305 12505.70 72.17 55299.75 88888.00 2007-11-01 07:12:25.625 305 12505.73 72.17 55299.75 88888.00 2007-11-01 07:12:25.750 305 12505.73 72.17 55299.75 88888.00 2007-11-01 07:12:25.875 305 12505.70 72.20 55299.72 88888.00 2007-11-01 07:12:26.000 305 12505.73 72.17 55299.72 88888.00 2007-11-01 07:12:26.125 305 12505.73 72.15 55299.75 88888.00 2007-11-01 07:12:26.250 305 12505.67 72.17 55299.75 88888.00 2007-11-01 07:12:26.375 305 12505.70 72.17 55299.75 88888.00 2007-11-01 07:12:26.500 305 12505.70 72.17 55299.75 88888.00 2007-11-01 07:12:26.625 305 12505.70 72.17 55299.75 88888.00 2007-11-01 07:12:26.750 305 12505.67 72.17 55299.75 88888.00 2007-11-01 07:12:26.875 305 12505.70 72.20 55299.78 88888.00 2007-11-01 07:12:27.000 305 12505.67 72.20 55299.75 88888.00 2007-11-01 07:12:27.125 305 12505.62 72.15 55299.78 88888.00 2007-11-01 07:12:27.250 305 12505.62 72.17 55299.78 88888.00 2007-11-01 07:12:27.375 305 12505.70 72.20 55299.78 88888.00 2007-11-01 07:12:27.500 305 12505.77 72.20 55299.75 88888.00 2007-11-01 07:12:27.625 305 12505.75 72.17 55299.75 88888.00 2007-11-01 07:12:27.750 305 12505.70 72.17 55299.78 88888.00 2007-11-01 07:12:27.875 305 12505.67 72.15 55299.75 88888.00 2007-11-01 07:12:28.000 305 12505.67 72.17 55299.72 88888.00 2007-11-01 07:12:28.125 305 12505.73 72.15 55299.72 88888.00 2007-11-01 07:12:28.250 305 12505.73 72.15 55299.72 88888.00 2007-11-01 07:12:28.375 305 12505.77 72.15 55299.72 88888.00 2007-11-01 07:12:28.500 305 12505.80 72.15 55299.75 88888.00 2007-11-01 07:12:28.625 305 12505.70 72.17 55299.75 88888.00 2007-11-01 07:12:28.750 305 12505.62 72.17 55299.75 88888.00 2007-11-01 07:12:28.875 305 12505.62 72.17 55299.75 88888.00 2007-11-01 07:12:29.000 305 12505.62 72.17 55299.75 88888.00 2007-11-01 07:12:29.125 305 12505.62 72.17 55299.75 88888.00 2007-11-01 07:12:29.250 305 12505.65 72.15 55299.75 88888.00 2007-11-01 07:12:29.375 305 12505.67 72.15 55299.72 88888.00 2007-11-01 07:12:29.500 305 12505.67 72.15 55299.72 88888.00 2007-11-01 07:12:29.625 305 12505.67 72.15 55299.70 88888.00 2007-11-01 07:12:29.750 305 12505.67 72.12 55299.70 88888.00 2007-11-01 07:12:29.875 305 12505.67 72.12 55299.75 88888.00 2007-11-01 07:12:30.000 305 12505.67 72.15 55299.70 88888.00 2007-11-01 07:12:30.125 305 12505.65 72.17 55299.75 88888.00 2007-11-01 07:12:30.250 305 12505.60 72.15 55299.75 88888.00 2007-11-01 07:12:30.375 305 12505.60 72.20 55299.72 88888.00 2007-11-01 07:12:30.500 305 12505.70 72.20 55299.72 88888.00 2007-11-01 07:12:30.625 305 12505.73 72.15 55299.72 88888.00 2007-11-01 07:12:30.750 305 12505.70 72.15 55299.72 88888.00 2007-11-01 07:12:30.875 305 12505.62 72.15 55299.72 88888.00 2007-11-01 07:12:31.000 305 12505.62 72.15 55299.70 88888.00 2007-11-01 07:12:31.125 305 12505.67 72.17 55299.72 88888.00 2007-11-01 07:12:31.250 305 12505.65 72.17 55299.70 88888.00 2007-11-01 07:12:31.375 305 12505.65 72.17 55299.72 88888.00 2007-11-01 07:12:31.500 305 12505.62 72.15 55299.72 88888.00 2007-11-01 07:12:31.625 305 12505.65 72.15 55299.72 88888.00 2007-11-01 07:12:31.750 305 12505.60 72.15 55299.72 88888.00 2007-11-01 07:12:31.875 305 12505.52 72.17 55299.72 88888.00 2007-11-01 07:12:32.000 305 12505.55 72.20 55299.72 88888.00 2007-11-01 07:12:32.125 305 12505.58 72.20 55299.72 88888.00 2007-11-01 07:12:32.250 305 12505.60 72.17 55299.72 88888.00 2007-11-01 07:12:32.375 305 12505.60 72.17 55299.70 88888.00 2007-11-01 07:12:32.500 305 12505.62 72.17 55299.70 88888.00 2007-11-01 07:12:32.625 305 12505.65 72.17 55299.70 88888.00 2007-11-01 07:12:32.750 305 12505.65 72.15 55299.70 88888.00 2007-11-01 07:12:32.875 305 12505.73 72.17 55299.70 88888.00 2007-11-01 07:12:33.000 305 12505.67 72.17 55299.68 88888.00 2007-11-01 07:12:33.125 305 12505.60 72.17 55299.70 88888.00 2007-11-01 07:12:33.250 305 12505.62 72.17 55299.70 88888.00 2007-11-01 07:12:33.375 305 12505.75 72.17 55299.70 88888.00 2007-11-01 07:12:33.500 305 12505.75 72.17 55299.70 88888.00 2007-11-01 07:12:33.625 305 12505.75 72.17 55299.72 88888.00 2007-11-01 07:12:33.750 305 12505.67 72.20 55299.70 88888.00 2007-11-01 07:12:33.875 305 12505.67 72.17 55299.68 88888.00 2007-11-01 07:12:34.000 305 12505.70 72.15 55299.68 88888.00 2007-11-01 07:12:34.125 305 12505.70 72.17 55299.68 88888.00 2007-11-01 07:12:34.250 305 12505.65 72.15 55299.68 88888.00 2007-11-01 07:12:34.375 305 12505.67 72.17 55299.70 88888.00 2007-11-01 07:12:34.500 305 12505.73 72.17 55299.70 88888.00 2007-11-01 07:12:34.625 305 12505.75 72.17 55299.72 88888.00 2007-11-01 07:12:34.750 305 12505.70 72.17 55299.72 88888.00 2007-11-01 07:12:34.875 305 12505.70 72.17 55299.72 88888.00 2007-11-01 07:12:35.000 305 12505.73 72.20 55299.72 88888.00 2007-11-01 07:12:35.125 305 12505.67 72.17 55299.70 88888.00 2007-11-01 07:12:35.250 305 12505.62 72.15 55299.70 88888.00 2007-11-01 07:12:35.375 305 12505.65 72.17 55299.70 88888.00 2007-11-01 07:12:35.500 305 12505.73 72.20 55299.70 88888.00 2007-11-01 07:12:35.625 305 12505.77 72.17 55299.68 88888.00 2007-11-01 07:12:35.750 305 12505.75 72.17 55299.68 88888.00 2007-11-01 07:12:35.875 305 12505.73 72.17 55299.68 88888.00 2007-11-01 07:12:36.000 305 12505.75 72.15 55299.68 88888.00 2007-11-01 07:12:36.125 305 12505.67 72.17 55299.70 88888.00 2007-11-01 07:12:36.250 305 12505.70 72.17 55299.72 88888.00 2007-11-01 07:12:36.375 305 12505.77 72.17 55299.75 88888.00 2007-11-01 07:12:36.500 305 12505.77 72.20 55299.70 88888.00 2007-11-01 07:12:36.625 305 12505.75 72.20 55299.68 88888.00 2007-11-01 07:12:36.750 305 12505.75 72.22 55299.68 88888.00 2007-11-01 07:12:36.875 305 12505.73 72.22 55299.68 88888.00 2007-11-01 07:12:37.000 305 12505.67 72.20 55299.70 88888.00 2007-11-01 07:12:37.125 305 12505.65 72.20 55299.68 88888.00 2007-11-01 07:12:37.250 305 12505.62 72.22 55299.70 88888.00 2007-11-01 07:12:37.375 305 12505.70 72.22 55299.70 88888.00 2007-11-01 07:12:37.500 305 12505.77 72.20 55299.65 88888.00 2007-11-01 07:12:37.625 305 12505.77 72.15 55299.65 88888.00 2007-11-01 07:12:37.750 305 12505.73 72.20 55299.68 88888.00 2007-11-01 07:12:37.875 305 12505.67 72.20 55299.68 88888.00 2007-11-01 07:12:38.000 305 12505.73 72.20 55299.68 88888.00 2007-11-01 07:12:38.125 305 12505.70 72.22 55299.68 88888.00 2007-11-01 07:12:38.250 305 12505.73 72.17 55299.68 88888.00 2007-11-01 07:12:38.375 305 12505.75 72.20 55299.70 88888.00 2007-11-01 07:12:38.500 305 12505.73 72.20 55299.70 88888.00 2007-11-01 07:12:38.625 305 12505.73 72.20 55299.70 88888.00 2007-11-01 07:12:38.750 305 12505.70 72.20 55299.70 88888.00 2007-11-01 07:12:38.875 305 12505.73 72.20 55299.70 88888.00 2007-11-01 07:12:39.000 305 12505.70 72.22 55299.68 88888.00 2007-11-01 07:12:39.125 305 12505.70 72.20 55299.65 88888.00 2007-11-01 07:12:39.250 305 12505.75 72.20 55299.68 88888.00 2007-11-01 07:12:39.375 305 12505.73 72.22 55299.68 88888.00 2007-11-01 07:12:39.500 305 12505.65 72.22 55299.68 88888.00 2007-11-01 07:12:39.625 305 12505.67 72.22 55299.68 88888.00 2007-11-01 07:12:39.750 305 12505.67 72.20 55299.68 88888.00 2007-11-01 07:12:39.875 305 12505.65 72.20 55299.65 88888.00 2007-11-01 07:12:40.000 305 12505.62 72.17 55299.65 88888.00 2007-11-01 07:12:40.125 305 12505.65 72.17 55299.65 88888.00 2007-11-01 07:12:40.250 305 12505.70 72.20 55299.70 88888.00 2007-11-01 07:12:40.375 305 12505.75 72.22 55299.68 88888.00 2007-11-01 07:12:40.500 305 12505.75 72.20 55299.65 88888.00 2007-11-01 07:12:40.625 305 12505.70 72.20 55299.65 88888.00 2007-11-01 07:12:40.750 305 12505.65 72.20 55299.65 88888.00 2007-11-01 07:12:40.875 305 12505.65 72.20 55299.65 88888.00 2007-11-01 07:12:41.000 305 12505.67 72.17 55299.65 88888.00 2007-11-01 07:12:41.125 305 12505.67 72.20 55299.62 88888.00 2007-11-01 07:12:41.250 305 12505.67 72.17 55299.60 88888.00 2007-11-01 07:12:41.375 305 12505.67 72.17 55299.62 88888.00 2007-11-01 07:12:41.500 305 12505.67 72.17 55299.65 88888.00 2007-11-01 07:12:41.625 305 12505.70 72.20 55299.68 88888.00 2007-11-01 07:12:41.750 305 12505.73 72.17 55299.68 88888.00 2007-11-01 07:12:41.875 305 12505.73 72.17 55299.65 88888.00 2007-11-01 07:12:42.000 305 12505.77 72.17 55299.62 88888.00 2007-11-01 07:12:42.125 305 12505.77 72.20 55299.68 88888.00 2007-11-01 07:12:42.250 305 12505.80 72.17 55299.68 88888.00 2007-11-01 07:12:42.375 305 12505.88 72.17 55299.68 88888.00 2007-11-01 07:12:42.500 305 12505.88 72.17 55299.65 88888.00 2007-11-01 07:12:42.625 305 12505.80 72.17 55299.65 88888.00 2007-11-01 07:12:42.750 305 12505.77 72.15 55299.65 88888.00 2007-11-01 07:12:42.875 305 12505.80 72.15 55299.65 88888.00 2007-11-01 07:12:43.000 305 12505.83 72.15 55299.65 88888.00 2007-11-01 07:12:43.125 305 12505.83 72.17 55299.68 88888.00 2007-11-01 07:12:43.250 305 12505.80 72.17 55299.68 88888.00 2007-11-01 07:12:43.375 305 12505.83 72.17 55299.68 88888.00 2007-11-01 07:12:43.500 305 12505.83 72.17 55299.70 88888.00 2007-11-01 07:12:43.625 305 12505.83 72.17 55299.68 88888.00 2007-11-01 07:12:43.750 305 12505.83 72.17 55299.68 88888.00 2007-11-01 07:12:43.875 305 12505.80 72.17 55299.65 88888.00 2007-11-01 07:12:44.000 305 12505.85 72.17 55299.65 88888.00 2007-11-01 07:12:44.125 305 12505.83 72.17 55299.62 88888.00 2007-11-01 07:12:44.250 305 12505.77 72.15 55299.68 88888.00 2007-11-01 07:12:44.375 305 12505.77 72.15 55299.68 88888.00 2007-11-01 07:12:44.500 305 12505.77 72.17 55299.68 88888.00 2007-11-01 07:12:44.625 305 12505.73 72.17 55299.65 88888.00 2007-11-01 07:12:44.750 305 12505.73 72.17 55299.68 88888.00 2007-11-01 07:12:44.875 305 12505.73 72.17 55299.68 88888.00 2007-11-01 07:12:45.000 305 12505.75 72.17 55299.62 88888.00 2007-11-01 07:12:45.125 305 12505.83 72.15 55299.62 88888.00 2007-11-01 07:12:45.250 305 12505.83 72.12 55299.65 88888.00 2007-11-01 07:12:45.375 305 12505.90 72.15 55299.65 88888.00 2007-11-01 07:12:45.500 305 12505.88 72.15 55299.65 88888.00 2007-11-01 07:12:45.625 305 12505.85 72.15 55299.65 88888.00 2007-11-01 07:12:45.750 305 12505.88 72.15 55299.62 88888.00 2007-11-01 07:12:45.875 305 12505.83 72.15 55299.62 88888.00 2007-11-01 07:12:46.000 305 12505.88 72.15 55299.62 88888.00 2007-11-01 07:12:46.125 305 12505.90 72.12 55299.62 88888.00 2007-11-01 07:12:46.250 305 12505.85 72.17 55299.62 88888.00 2007-11-01 07:12:46.375 305 12505.88 72.15 55299.65 88888.00 2007-11-01 07:12:46.500 305 12505.85 72.12 55299.65 88888.00 2007-11-01 07:12:46.625 305 12505.83 72.12 55299.65 88888.00 2007-11-01 07:12:46.750 305 12505.80 72.15 55299.65 88888.00 2007-11-01 07:12:46.875 305 12505.80 72.15 55299.65 88888.00 2007-11-01 07:12:47.000 305 12505.80 72.17 55299.68 88888.00 2007-11-01 07:12:47.125 305 12505.75 72.15 55299.65 88888.00 2007-11-01 07:12:47.250 305 12505.75 72.15 55299.65 88888.00 2007-11-01 07:12:47.375 305 12505.75 72.12 55299.62 88888.00 2007-11-01 07:12:47.500 305 12505.77 72.15 55299.62 88888.00 2007-11-01 07:12:47.625 305 12505.80 72.15 55299.65 88888.00 2007-11-01 07:12:47.750 305 12505.80 72.12 55299.65 88888.00 2007-11-01 07:12:47.875 305 12505.83 72.15 55299.65 88888.00 2007-11-01 07:12:48.000 305 12505.88 72.12 55299.65 88888.00 2007-11-01 07:12:48.125 305 12505.88 72.12 55299.62 88888.00 2007-11-01 07:12:48.250 305 12505.83 72.17 55299.65 88888.00 2007-11-01 07:12:48.375 305 12505.85 72.17 55299.65 88888.00 2007-11-01 07:12:48.500 305 12505.80 72.15 55299.65 88888.00 2007-11-01 07:12:48.625 305 12505.83 72.15 55299.62 88888.00 2007-11-01 07:12:48.750 305 12505.90 72.12 55299.62 88888.00 2007-11-01 07:12:48.875 305 12505.88 72.15 55299.62 88888.00 2007-11-01 07:12:49.000 305 12505.85 72.15 55299.62 88888.00 2007-11-01 07:12:49.125 305 12505.83 72.15 55299.62 88888.00 2007-11-01 07:12:49.250 305 12505.77 72.12 55299.65 88888.00 2007-11-01 07:12:49.375 305 12505.83 72.12 55299.65 88888.00 2007-11-01 07:12:49.500 305 12505.83 72.15 55299.65 88888.00 2007-11-01 07:12:49.625 305 12505.83 72.12 55299.62 88888.00 2007-11-01 07:12:49.750 305 12505.83 72.12 55299.60 88888.00 2007-11-01 07:12:49.875 305 12505.85 72.10 55299.60 88888.00 2007-11-01 07:12:50.000 305 12505.83 72.12 55299.60 88888.00 2007-11-01 07:12:50.125 305 12505.77 72.12 55299.62 88888.00 2007-11-01 07:12:50.250 305 12505.77 72.10 55299.65 88888.00 2007-11-01 07:12:50.375 305 12505.88 72.10 55299.62 88888.00 2007-11-01 07:12:50.500 305 12505.88 72.10 55299.60 88888.00 2007-11-01 07:12:50.625 305 12505.85 72.12 55299.60 88888.00 2007-11-01 07:12:50.750 305 12505.85 72.15 55299.57 88888.00 2007-11-01 07:12:50.875 305 12505.85 72.12 55299.57 88888.00 2007-11-01 07:12:51.000 305 12505.85 72.10 55299.60 88888.00 2007-11-01 07:12:51.125 305 12505.88 72.10 55299.60 88888.00 2007-11-01 07:12:51.250 305 12505.88 72.12 55299.60 88888.00 2007-11-01 07:12:51.375 305 12505.90 72.15 55299.60 88888.00 2007-11-01 07:12:51.500 305 12505.90 72.12 55299.60 88888.00 2007-11-01 07:12:51.625 305 12505.90 72.10 55299.65 88888.00 2007-11-01 07:12:51.750 305 12505.90 72.10 55299.62 88888.00 2007-11-01 07:12:51.875 305 12505.90 72.10 55299.62 88888.00 2007-11-01 07:12:52.000 305 12505.85 72.10 55299.60 88888.00 2007-11-01 07:12:52.125 305 12505.83 72.10 55299.62 88888.00 2007-11-01 07:12:52.250 305 12505.83 72.10 55299.62 88888.00 2007-11-01 07:12:52.375 305 12505.88 72.10 55299.62 88888.00 2007-11-01 07:12:52.500 305 12505.83 72.10 55299.60 88888.00 2007-11-01 07:12:52.625 305 12505.77 72.08 55299.60 88888.00 2007-11-01 07:12:52.750 305 12505.77 72.08 55299.60 88888.00 2007-11-01 07:12:52.875 305 12505.83 72.10 55299.62 88888.00 2007-11-01 07:12:53.000 305 12505.85 72.10 55299.62 88888.00 2007-11-01 07:12:53.125 305 12505.85 72.10 55299.60 88888.00 2007-11-01 07:12:53.250 305 12505.88 72.10 55299.60 88888.00 2007-11-01 07:12:53.375 305 12505.90 72.10 55299.60 88888.00 2007-11-01 07:12:53.500 305 12505.88 72.08 55299.60 88888.00 2007-11-01 07:12:53.625 305 12505.83 72.08 55299.62 88888.00 2007-11-01 07:12:53.750 305 12505.80 72.08 55299.62 88888.00 2007-11-01 07:12:53.875 305 12505.83 72.08 55299.62 88888.00 2007-11-01 07:12:54.000 305 12505.83 72.10 55299.60 88888.00 2007-11-01 07:12:54.125 305 12505.85 72.08 55299.62 88888.00 2007-11-01 07:12:54.250 305 12505.77 72.05 55299.62 88888.00 2007-11-01 07:12:54.375 305 12505.75 72.08 55299.62 88888.00 2007-11-01 07:12:54.500 305 12505.73 72.08 55299.62 88888.00 2007-11-01 07:12:54.625 305 12505.73 72.08 55299.62 88888.00 2007-11-01 07:12:54.750 305 12505.75 72.08 55299.62 88888.00 2007-11-01 07:12:54.875 305 12505.80 72.08 55299.62 88888.00 2007-11-01 07:12:55.000 305 12505.80 72.08 55299.62 88888.00 2007-11-01 07:12:55.125 305 12505.80 72.08 55299.62 88888.00 2007-11-01 07:12:55.250 305 12505.83 72.05 55299.62 88888.00 2007-11-01 07:12:55.375 305 12505.80 72.08 55299.62 88888.00 2007-11-01 07:12:55.500 305 12505.80 72.10 55299.62 88888.00 2007-11-01 07:12:55.625 305 12505.80 72.10 55299.62 88888.00 2007-11-01 07:12:55.750 305 12505.83 72.08 55299.62 88888.00 2007-11-01 07:12:55.875 305 12505.85 72.08 55299.62 88888.00 2007-11-01 07:12:56.000 305 12505.88 72.10 55299.62 88888.00 2007-11-01 07:12:56.125 305 12505.88 72.10 55299.62 88888.00 2007-11-01 07:12:56.250 305 12505.85 72.08 55299.62 88888.00 2007-11-01 07:12:56.375 305 12505.83 72.08 55299.62 88888.00 2007-11-01 07:12:56.500 305 12505.83 72.08 55299.60 88888.00 2007-11-01 07:12:56.625 305 12505.83 72.08 55299.60 88888.00 2007-11-01 07:12:56.750 305 12505.77 72.08 55299.62 88888.00 2007-11-01 07:12:56.875 305 12505.75 72.05 55299.60 88888.00 2007-11-01 07:12:57.000 305 12505.80 72.05 55299.57 88888.00 2007-11-01 07:12:57.125 305 12505.80 72.08 55299.60 88888.00 2007-11-01 07:12:57.250 305 12505.80 72.05 55299.60 88888.00 2007-11-01 07:12:57.375 305 12505.85 72.05 55299.60 88888.00 2007-11-01 07:12:57.500 305 12505.83 72.03 55299.62 88888.00 2007-11-01 07:12:57.625 305 12505.73 72.05 55299.60 88888.00 2007-11-01 07:12:57.750 305 12505.70 72.03 55299.65 88888.00 2007-11-01 07:12:57.875 305 12505.77 72.05 55299.65 88888.00 2007-11-01 07:12:58.000 305 12505.83 72.05 55299.62 88888.00 2007-11-01 07:12:58.125 305 12505.83 72.00 55299.62 88888.00 2007-11-01 07:12:58.250 305 12505.80 72.03 55299.62 88888.00 2007-11-01 07:12:58.375 305 12505.80 72.05 55299.62 88888.00 2007-11-01 07:12:58.500 305 12505.77 72.05 55299.60 88888.00 2007-11-01 07:12:58.625 305 12505.75 72.03 55299.62 88888.00 2007-11-01 07:12:58.750 305 12505.77 72.03 55299.62 88888.00 2007-11-01 07:12:58.875 305 12505.80 72.08 55299.62 88888.00 2007-11-01 07:12:59.000 305 12505.80 72.08 55299.60 88888.00 2007-11-01 07:12:59.125 305 12505.77 72.08 55299.62 88888.00 2007-11-01 07:12:59.250 305 12505.77 72.05 55299.60 88888.00 2007-11-01 07:12:59.375 305 12505.80 72.03 55299.57 88888.00 2007-11-01 07:12:59.500 305 12505.77 72.03 55299.57 88888.00 2007-11-01 07:12:59.625 305 12505.73 72.05 55299.57 88888.00 2007-11-01 07:12:59.750 305 12505.70 72.05 55299.60 88888.00 2007-11-01 07:12:59.875 305 12505.70 72.03 55299.60 88888.00 2007-11-01 07:13:00.000 305 12505.67 72.05 55299.60 88888.00 2007-11-01 07:13:00.125 305 12505.73 72.03 55299.62 88888.00 2007-11-01 07:13:00.250 305 12505.77 72.00 55299.60 88888.00 2007-11-01 07:13:00.375 305 12505.77 72.03 55299.60 88888.00 2007-11-01 07:13:00.500 305 12505.70 72.03 55299.60 88888.00 2007-11-01 07:13:00.625 305 12505.73 72.05 55299.60 88888.00 2007-11-01 07:13:00.750 305 12505.70 72.03 55299.57 88888.00 2007-11-01 07:13:00.875 305 12505.75 72.03 55299.60 88888.00 2007-11-01 07:13:01.000 305 12505.73 72.00 55299.60 88888.00 2007-11-01 07:13:01.125 305 12505.70 72.00 55299.62 88888.00 2007-11-01 07:13:01.250 305 12505.65 72.00 55299.62 88888.00 2007-11-01 07:13:01.375 305 12505.65 72.00 55299.60 88888.00 2007-11-01 07:13:01.500 305 12505.75 72.00 55299.60 88888.00 2007-11-01 07:13:01.625 305 12505.75 72.03 55299.60 88888.00 2007-11-01 07:13:01.750 305 12505.70 72.00 55299.60 88888.00 2007-11-01 07:13:01.875 305 12505.73 72.00 55299.60 88888.00 2007-11-01 07:13:02.000 305 12505.75 71.97 55299.60 88888.00 2007-11-01 07:13:02.125 305 12505.80 72.00 55299.57 88888.00 2007-11-01 07:13:02.250 305 12505.77 71.97 55299.60 88888.00 2007-11-01 07:13:02.375 305 12505.77 72.00 55299.60 88888.00 2007-11-01 07:13:02.500 305 12505.75 72.00 55299.60 88888.00 2007-11-01 07:13:02.625 305 12505.80 72.00 55299.60 88888.00 2007-11-01 07:13:02.750 305 12505.88 72.03 55299.60 88888.00 2007-11-01 07:13:02.875 305 12505.88 72.03 55299.62 88888.00 2007-11-01 07:13:03.000 305 12505.83 72.00 55299.62 88888.00 2007-11-01 07:13:03.125 305 12505.77 71.97 55299.62 88888.00 2007-11-01 07:13:03.250 305 12505.77 71.95 55299.62 88888.00 2007-11-01 07:13:03.375 305 12505.83 71.95 55299.62 88888.00 2007-11-01 07:13:03.500 305 12505.83 71.97 55299.62 88888.00 2007-11-01 07:13:03.625 305 12505.77 72.00 55299.62 88888.00 2007-11-01 07:13:03.750 305 12505.75 72.00 55299.62 88888.00 2007-11-01 07:13:03.875 305 12505.77 71.95 55299.60 88888.00 2007-11-01 07:13:04.000 305 12505.77 71.97 55299.60 88888.00 2007-11-01 07:13:04.125 305 12505.75 71.97 55299.62 88888.00 2007-11-01 07:13:04.250 305 12505.75 71.92 55299.65 88888.00 2007-11-01 07:13:04.375 305 12505.75 71.97 55299.65 88888.00 2007-11-01 07:13:04.500 305 12505.73 71.97 55299.60 88888.00 2007-11-01 07:13:04.625 305 12505.73 71.97 55299.62 88888.00 2007-11-01 07:13:04.750 305 12505.77 71.97 55299.60 88888.00 2007-11-01 07:13:04.875 305 12505.80 71.97 55299.60 88888.00 2007-11-01 07:13:05.000 305 12505.77 71.97 55299.60 88888.00 2007-11-01 07:13:05.125 305 12505.75 71.97 55299.60 88888.00 2007-11-01 07:13:05.250 305 12505.75 71.92 55299.60 88888.00 2007-11-01 07:13:05.375 305 12505.80 71.92 55299.60 88888.00 2007-11-01 07:13:05.500 305 12505.85 71.90 55299.57 88888.00 2007-11-01 07:13:05.625 305 12505.83 71.90 55299.57 88888.00 2007-11-01 07:13:05.750 305 12505.83 71.90 55299.60 88888.00 2007-11-01 07:13:05.875 305 12505.85 71.90 55299.60 88888.00 2007-11-01 07:13:06.000 305 12505.85 71.90 55299.57 88888.00 2007-11-01 07:13:06.125 305 12505.83 71.90 55299.60 88888.00 2007-11-01 07:13:06.250 305 12505.73 71.90 55299.62 88888.00 2007-11-01 07:13:06.375 305 12505.75 71.90 55299.60 88888.00 2007-11-01 07:13:06.500 305 12505.73 71.90 55299.60 88888.00 2007-11-01 07:13:06.625 305 12505.70 71.92 55299.60 88888.00 2007-11-01 07:13:06.750 305 12505.70 71.95 55299.60 88888.00 2007-11-01 07:13:06.875 305 12505.73 71.90 55299.60 88888.00 2007-11-01 07:13:07.000 305 12505.77 71.92 55299.57 88888.00 2007-11-01 07:13:07.125 305 12505.73 71.92 55299.60 88888.00 2007-11-01 07:13:07.250 305 12505.70 71.95 55299.57 88888.00 2007-11-01 07:13:07.375 305 12505.73 71.95 55299.57 88888.00 2007-11-01 07:13:07.500 305 12505.77 71.95 55299.57 88888.00 2007-11-01 07:13:07.625 305 12505.70 71.92 55299.60 88888.00 2007-11-01 07:13:07.750 305 12505.67 71.95 55299.60 88888.00 2007-11-01 07:13:07.875 305 12505.67 71.95 55299.57 88888.00 2007-11-01 07:13:08.000 305 12505.67 71.95 55299.57 88888.00 2007-11-01 07:13:08.125 305 12505.70 71.92 55299.57 88888.00 2007-11-01 07:13:08.250 305 12505.67 71.92 55299.60 88888.00 2007-11-01 07:13:08.375 305 12505.62 71.92 55299.60 88888.00 2007-11-01 07:13:08.500 305 12505.62 71.92 55299.60 88888.00 2007-11-01 07:13:08.625 305 12505.67 71.92 55299.60 88888.00 2007-11-01 07:13:08.750 305 12505.70 71.90 55299.62 88888.00 2007-11-01 07:13:08.875 305 12505.70 71.88 55299.60 88888.00 2007-11-01 07:13:09.000 305 12505.67 71.90 55299.60 88888.00 2007-11-01 07:13:09.125 305 12505.67 71.90 55299.60 88888.00 2007-11-01 07:13:09.250 305 12505.65 71.92 55299.60 88888.00 2007-11-01 07:13:09.375 305 12505.67 71.90 55299.60 88888.00 2007-11-01 07:13:09.500 305 12505.65 71.92 55299.60 88888.00 2007-11-01 07:13:09.625 305 12505.65 71.92 55299.60 88888.00 2007-11-01 07:13:09.750 305 12505.62 71.92 55299.60 88888.00 2007-11-01 07:13:09.875 305 12505.52 71.90 55299.60 88888.00 2007-11-01 07:13:10.000 305 12505.50 71.90 55299.60 88888.00 2007-11-01 07:13:10.125 305 12505.58 71.90 55299.62 88888.00 2007-11-01 07:13:10.250 305 12505.60 71.90 55299.62 88888.00 2007-11-01 07:13:10.375 305 12505.65 71.90 55299.62 88888.00 2007-11-01 07:13:10.500 305 12505.65 71.90 55299.62 88888.00 2007-11-01 07:13:10.625 305 12505.67 71.92 55299.65 88888.00 2007-11-01 07:13:10.750 305 12505.73 71.92 55299.65 88888.00 2007-11-01 07:13:10.875 305 12505.70 71.92 55299.65 88888.00 2007-11-01 07:13:11.000 305 12505.62 71.92 55299.62 88888.00 2007-11-01 07:13:11.125 305 12505.60 71.90 55299.62 88888.00 2007-11-01 07:13:11.250 305 12505.60 71.90 55299.60 88888.00 2007-11-01 07:13:11.375 305 12505.58 71.90 55299.62 88888.00 2007-11-01 07:13:11.500 305 12505.55 71.88 55299.62 88888.00 2007-11-01 07:13:11.625 305 12505.60 71.88 55299.62 88888.00 2007-11-01 07:13:11.750 305 12505.58 71.90 55299.60 88888.00 2007-11-01 07:13:11.875 305 12505.55 71.90 55299.60 88888.00 2007-11-01 07:13:12.000 305 12505.55 71.88 55299.60 88888.00 2007-11-01 07:13:12.125 305 12505.60 71.88 55299.62 88888.00 2007-11-01 07:13:12.250 305 12505.55 71.88 55299.60 88888.00 2007-11-01 07:13:12.375 305 12505.55 71.90 55299.62 88888.00 2007-11-01 07:13:12.500 305 12505.52 71.88 55299.65 88888.00 2007-11-01 07:13:12.625 305 12505.55 71.88 55299.65 88888.00 2007-11-01 07:13:12.750 305 12505.65 71.85 55299.65 88888.00 2007-11-01 07:13:12.875 305 12505.67 71.85 55299.62 88888.00 2007-11-01 07:13:13.000 305 12505.62 71.85 55299.60 88888.00 2007-11-01 07:13:13.125 305 12505.62 71.88 55299.60 88888.00 2007-11-01 07:13:13.250 305 12505.62 71.88 55299.60 88888.00 2007-11-01 07:13:13.375 305 12505.65 71.88 55299.62 88888.00 2007-11-01 07:13:13.500 305 12505.60 71.88 55299.62 88888.00 2007-11-01 07:13:13.625 305 12505.67 71.88 55299.62 88888.00 2007-11-01 07:13:13.750 305 12505.67 71.88 55299.62 88888.00 2007-11-01 07:13:13.875 305 12505.62 71.88 55299.60 88888.00 2007-11-01 07:13:14.000 305 12505.58 71.85 55299.60 88888.00 2007-11-01 07:13:14.125 305 12505.60 71.85 55299.60 88888.00 2007-11-01 07:13:14.250 305 12505.58 71.83 55299.60 88888.00 2007-11-01 07:13:14.375 305 12505.60 71.85 55299.62 88888.00 2007-11-01 07:13:14.500 305 12505.60 71.85 55299.60 88888.00 2007-11-01 07:13:14.625 305 12505.60 71.85 55299.60 88888.00 2007-11-01 07:13:14.750 305 12505.58 71.85 55299.60 88888.00 2007-11-01 07:13:14.875 305 12505.62 71.83 55299.60 88888.00 2007-11-01 07:13:15.000 305 12505.62 71.85 55299.57 88888.00 2007-11-01 07:13:15.125 305 12505.60 71.83 55299.57 88888.00 2007-11-01 07:13:15.250 305 12505.55 71.83 55299.57 88888.00 2007-11-01 07:13:15.375 305 12505.52 71.85 55299.57 88888.00 2007-11-01 07:13:15.500 305 12505.55 71.85 55299.57 88888.00 2007-11-01 07:13:15.625 305 12505.60 71.85 55299.60 88888.00 2007-11-01 07:13:15.750 305 12505.58 71.85 55299.60 88888.00 2007-11-01 07:13:15.875 305 12505.52 71.83 55299.60 88888.00 2007-11-01 07:13:16.000 305 12505.58 71.80 55299.60 88888.00 2007-11-01 07:13:16.125 305 12505.65 71.83 55299.60 88888.00 2007-11-01 07:13:16.250 305 12505.60 71.83 55299.60 88888.00 2007-11-01 07:13:16.375 305 12505.58 71.85 55299.60 88888.00 2007-11-01 07:13:16.500 305 12505.58 71.85 55299.57 88888.00 2007-11-01 07:13:16.625 305 12505.58 71.85 55299.57 88888.00 2007-11-01 07:13:16.750 305 12505.58 71.85 55299.60 88888.00 2007-11-01 07:13:16.875 305 12505.52 71.83 55299.60 88888.00 2007-11-01 07:13:17.000 305 12505.52 71.83 55299.57 88888.00 2007-11-01 07:13:17.125 305 12505.58 71.85 55299.57 88888.00 2007-11-01 07:13:17.250 305 12505.62 71.85 55299.60 88888.00 2007-11-01 07:13:17.375 305 12505.67 71.83 55299.57 88888.00 2007-11-01 07:13:17.500 305 12505.60 71.83 55299.60 88888.00 2007-11-01 07:13:17.625 305 12505.55 71.85 55299.62 88888.00 2007-11-01 07:13:17.750 305 12505.60 71.83 55299.60 88888.00 2007-11-01 07:13:17.875 305 12505.62 71.85 55299.57 88888.00 2007-11-01 07:13:18.000 305 12505.60 71.85 55299.60 88888.00 2007-11-01 07:13:18.125 305 12505.58 71.88 55299.57 88888.00 2007-11-01 07:13:18.250 305 12505.50 71.85 55299.55 88888.00 2007-11-01 07:13:18.375 305 12505.48 71.85 55299.55 88888.00 2007-11-01 07:13:18.500 305 12505.50 71.83 55299.57 88888.00 2007-11-01 07:13:18.625 305 12505.58 71.83 55299.60 88888.00 2007-11-01 07:13:18.750 305 12505.58 71.83 55299.57 88888.00 2007-11-01 07:13:18.875 305 12505.55 71.83 55299.57 88888.00 2007-11-01 07:13:19.000 305 12505.52 71.83 55299.57 88888.00 2007-11-01 07:13:19.125 305 12505.52 71.85 55299.60 88888.00 2007-11-01 07:13:19.250 305 12505.52 71.85 55299.62 88888.00 2007-11-01 07:13:19.375 305 12505.58 71.83 55299.60 88888.00 2007-11-01 07:13:19.500 305 12505.60 71.83 55299.60 88888.00 2007-11-01 07:13:19.625 305 12505.62 71.83 55299.60 88888.00 2007-11-01 07:13:19.750 305 12505.55 71.83 55299.60 88888.00 2007-11-01 07:13:19.875 305 12505.55 71.83 55299.60 88888.00 2007-11-01 07:13:20.000 305 12505.55 71.83 55299.55 88888.00 2007-11-01 07:13:20.125 305 12505.52 71.83 55299.55 88888.00 2007-11-01 07:13:20.250 305 12505.45 71.83 55299.60 88888.00 2007-11-01 07:13:20.375 305 12505.48 71.83 55299.57 88888.00 2007-11-01 07:13:20.500 305 12505.50 71.83 55299.60 88888.00 2007-11-01 07:13:20.625 305 12505.52 71.83 55299.60 88888.00 2007-11-01 07:13:20.750 305 12505.58 71.83 55299.57 88888.00 2007-11-01 07:13:20.875 305 12505.60 71.83 55299.57 88888.00 2007-11-01 07:13:21.000 305 12505.55 71.83 55299.57 88888.00 2007-11-01 07:13:21.125 305 12505.52 71.85 55299.57 88888.00 2007-11-01 07:13:21.250 305 12505.50 71.83 55299.57 88888.00 2007-11-01 07:13:21.375 305 12505.50 71.83 55299.55 88888.00 2007-11-01 07:13:21.500 305 12505.45 71.80 55299.55 88888.00 2007-11-01 07:13:21.625 305 12505.45 71.83 55299.55 88888.00 2007-11-01 07:13:21.750 305 12505.42 71.80 55299.57 88888.00 2007-11-01 07:13:21.875 305 12505.42 71.80 55299.57 88888.00 2007-11-01 07:13:22.000 305 12505.48 71.80 55299.55 88888.00 2007-11-01 07:13:22.125 305 12505.52 71.78 55299.55 88888.00 2007-11-01 07:13:22.250 305 12505.52 71.78 55299.55 88888.00 2007-11-01 07:13:22.375 305 12505.55 71.80 55299.55 88888.00 2007-11-01 07:13:22.500 305 12505.50 71.80 55299.55 88888.00 2007-11-01 07:13:22.625 305 12505.48 71.83 55299.53 88888.00 2007-11-01 07:13:22.750 305 12505.45 71.83 55299.50 88888.00 2007-11-01 07:13:22.875 305 12505.45 71.80 55299.50 88888.00 2007-11-01 07:13:23.000 305 12505.58 71.78 55299.53 88888.00 2007-11-01 07:13:23.125 305 12505.55 71.80 55299.57 88888.00 2007-11-01 07:13:23.250 305 12505.52 71.83 55299.60 88888.00 2007-11-01 07:13:23.375 305 12505.55 71.83 55299.60 88888.00 2007-11-01 07:13:23.500 305 12505.58 71.83 55299.55 88888.00 2007-11-01 07:13:23.625 305 12505.55 71.83 55299.55 88888.00 2007-11-01 07:13:23.750 305 12505.55 71.83 55299.55 88888.00 2007-11-01 07:13:23.875 305 12505.58 71.83 55299.50 88888.00 2007-11-01 07:13:24.000 305 12505.55 71.80 55299.50 88888.00 2007-11-01 07:13:24.125 305 12505.58 71.83 55299.53 88888.00 2007-11-01 07:13:24.250 305 12505.55 71.83 55299.53 88888.00 2007-11-01 07:13:24.375 305 12505.58 71.83 55299.55 88888.00 2007-11-01 07:13:24.500 305 12505.55 71.83 55299.57 88888.00 2007-11-01 07:13:24.625 305 12505.50 71.80 55299.55 88888.00 2007-11-01 07:13:24.750 305 12505.48 71.80 55299.55 88888.00 2007-11-01 07:13:24.875 305 12505.45 71.80 55299.55 88888.00 2007-11-01 07:13:25.000 305 12505.48 71.83 55299.50 88888.00 2007-11-01 07:13:25.125 305 12505.48 71.80 55299.53 88888.00 2007-11-01 07:13:25.250 305 12505.52 71.80 55299.57 88888.00 2007-11-01 07:13:25.375 305 12505.52 71.80 55299.57 88888.00 2007-11-01 07:13:25.500 305 12505.50 71.80 55299.57 88888.00 2007-11-01 07:13:25.625 305 12505.50 71.80 55299.55 88888.00 2007-11-01 07:13:25.750 305 12505.52 71.80 55299.53 88888.00 2007-11-01 07:13:25.875 305 12505.55 71.78 55299.53 88888.00 2007-11-01 07:13:26.000 305 12505.58 71.75 55299.50 88888.00 2007-11-01 07:13:26.125 305 12505.60 71.78 55299.53 88888.00 2007-11-01 07:13:26.250 305 12505.55 71.80 55299.53 88888.00 2007-11-01 07:13:26.375 305 12505.52 71.80 55299.53 88888.00 2007-11-01 07:13:26.500 305 12505.58 71.80 55299.53 88888.00 2007-11-01 07:13:26.625 305 12505.60 71.78 55299.53 88888.00 2007-11-01 07:13:26.750 305 12505.60 71.80 55299.53 88888.00 2007-11-01 07:13:26.875 305 12505.58 71.80 55299.55 88888.00 2007-11-01 07:13:27.000 305 12505.50 71.78 55299.55 88888.00 2007-11-01 07:13:27.125 305 12505.55 71.75 55299.53 88888.00 2007-11-01 07:13:27.250 305 12505.55 71.75 55299.53 88888.00 2007-11-01 07:13:27.375 305 12505.55 71.75 55299.53 88888.00 2007-11-01 07:13:27.500 305 12505.58 71.75 55299.53 88888.00 2007-11-01 07:13:27.625 305 12505.60 71.78 55299.53 88888.00 2007-11-01 07:13:27.750 305 12505.58 71.75 55299.55 88888.00 2007-11-01 07:13:27.875 305 12505.50 71.75 55299.53 88888.00 2007-11-01 07:13:28.000 305 12505.58 71.75 55299.50 88888.00 2007-11-01 07:13:28.125 305 12505.60 71.75 55299.55 88888.00 2007-11-01 07:13:28.250 305 12505.62 71.72 55299.53 88888.00 2007-11-01 07:13:28.375 305 12505.62 71.75 55299.53 88888.00 2007-11-01 07:13:28.500 305 12505.62 71.75 55299.50 88888.00 2007-11-01 07:13:28.625 305 12505.58 71.75 55299.47 88888.00 2007-11-01 07:13:28.750 305 12505.62 71.75 55299.47 88888.00 2007-11-01 07:13:28.875 305 12505.62 71.78 55299.47 88888.00 2007-11-01 07:13:29.000 305 12505.55 71.78 55299.47 88888.00 2007-11-01 07:13:29.125 305 12505.48 71.78 55299.47 88888.00 2007-11-01 07:13:29.250 305 12505.50 71.75 55299.50 88888.00 2007-11-01 07:13:29.375 305 12505.52 71.75 55299.50 88888.00 2007-11-01 07:13:29.500 305 12505.48 71.75 55299.45 88888.00 2007-11-01 07:13:29.625 305 12505.40 71.75 55299.47 88888.00 2007-11-01 07:13:29.750 305 12505.38 71.72 55299.47 88888.00 2007-11-01 07:13:29.875 305 12505.40 71.75 55299.50 88888.00 2007-11-01 07:13:30.000 305 12505.48 71.78 55299.50 88888.00 2007-11-01 07:13:30.125 305 12505.52 71.78 55299.50 88888.00 2007-11-01 07:13:30.250 305 12505.48 71.75 55299.53 88888.00 2007-11-01 07:13:30.375 305 12505.42 71.75 55299.53 88888.00 2007-11-01 07:13:30.500 305 12505.42 71.75 55299.50 88888.00 2007-11-01 07:13:30.625 305 12505.52 71.72 55299.47 88888.00 2007-11-01 07:13:30.750 305 12505.58 71.75 55299.47 88888.00 2007-11-01 07:13:30.875 305 12505.55 71.72 55299.50 88888.00 2007-11-01 07:13:31.000 305 12505.48 71.70 55299.47 88888.00 2007-11-01 07:13:31.125 305 12505.35 71.72 55299.50 88888.00 2007-11-01 07:13:31.250 305 12505.38 71.72 55299.50 88888.00 2007-11-01 07:13:31.375 305 12505.45 71.72 55299.47 88888.00 2007-11-01 07:13:31.500 305 12505.50 71.75 55299.47 88888.00 2007-11-01 07:13:31.625 305 12505.50 71.72 55299.47 88888.00 2007-11-01 07:13:31.750 305 12505.52 71.78 55299.50 88888.00 2007-11-01 07:13:31.875 305 12505.52 71.80 55299.50 88888.00 2007-11-01 07:13:32.000 305 12505.55 71.75 55299.47 88888.00 2007-11-01 07:13:32.125 305 12505.55 71.75 55299.47 88888.00 2007-11-01 07:13:32.250 305 12505.55 71.75 55299.47 88888.00 2007-11-01 07:13:32.375 305 12505.58 71.75 55299.47 88888.00 2007-11-01 07:13:32.500 305 12505.52 71.75 55299.47 88888.00 2007-11-01 07:13:32.625 305 12505.48 71.72 55299.47 88888.00 2007-11-01 07:13:32.750 305 12505.52 71.75 55299.50 88888.00 2007-11-01 07:13:32.875 305 12505.60 71.78 55299.53 88888.00 2007-11-01 07:13:33.000 305 12505.60 71.75 55299.47 88888.00 2007-11-01 07:13:33.125 305 12505.50 71.72 55299.47 88888.00 2007-11-01 07:13:33.250 305 12505.42 71.72 55299.47 88888.00 2007-11-01 07:13:33.375 305 12505.50 71.72 55299.50 88888.00 2007-11-01 07:13:33.500 305 12505.55 71.72 55299.47 88888.00 2007-11-01 07:13:33.625 305 12505.58 71.75 55299.47 88888.00 2007-11-01 07:13:33.750 305 12505.55 71.75 55299.47 88888.00 2007-11-01 07:13:33.875 305 12505.55 71.72 55299.45 88888.00 2007-11-01 07:13:34.000 305 12505.52 71.72 55299.45 88888.00 2007-11-01 07:13:34.125 305 12505.55 71.75 55299.45 88888.00 2007-11-01 07:13:34.250 305 12505.48 71.70 55299.47 88888.00 2007-11-01 07:13:34.375 305 12505.50 71.70 55299.45 88888.00 2007-11-01 07:13:34.500 305 12505.50 71.70 55299.47 88888.00 2007-11-01 07:13:34.625 305 12505.58 71.72 55299.45 88888.00 2007-11-01 07:13:34.750 305 12505.62 71.70 55299.45 88888.00 2007-11-01 07:13:34.875 305 12505.58 71.70 55299.47 88888.00 2007-11-01 07:13:35.000 305 12505.52 71.67 55299.47 88888.00 2007-11-01 07:13:35.125 305 12505.58 71.70 55299.50 88888.00 2007-11-01 07:13:35.250 305 12505.62 71.70 55299.47 88888.00 2007-11-01 07:13:35.375 305 12505.60 71.70 55299.45 88888.00 2007-11-01 07:13:35.500 305 12505.65 71.70 55299.45 88888.00 2007-11-01 07:13:35.625 305 12505.65 71.67 55299.45 88888.00 2007-11-01 07:13:35.750 305 12505.58 71.70 55299.45 88888.00 2007-11-01 07:13:35.875 305 12505.60 71.67 55299.47 88888.00 2007-11-01 07:13:36.000 305 12505.58 71.67 55299.43 88888.00 2007-11-01 07:13:36.125 305 12505.60 71.70 55299.45 88888.00 2007-11-01 07:13:36.250 305 12505.62 71.67 55299.45 88888.00 2007-11-01 07:13:36.375 305 12505.62 71.70 55299.47 88888.00 2007-11-01 07:13:36.500 305 12505.62 71.70 55299.47 88888.00 2007-11-01 07:13:36.625 305 12505.60 71.70 55299.45 88888.00 2007-11-01 07:13:36.750 305 12505.58 71.72 55299.45 88888.00 2007-11-01 07:13:36.875 305 12505.60 71.70 55299.45 88888.00 2007-11-01 07:13:37.000 305 12505.60 71.67 55299.45 88888.00 2007-11-01 07:13:37.125 305 12505.60 71.67 55299.45 88888.00 2007-11-01 07:13:37.250 305 12505.65 71.65 55299.45 88888.00 2007-11-01 07:13:37.375 305 12505.62 71.67 55299.43 88888.00 2007-11-01 07:13:37.500 305 12505.60 71.70 55299.45 88888.00 2007-11-01 07:13:37.625 305 12505.62 71.67 55299.45 88888.00 2007-11-01 07:13:37.750 305 12505.60 71.67 55299.43 88888.00 2007-11-01 07:13:37.875 305 12505.55 71.67 55299.40 88888.00 2007-11-01 07:13:38.000 305 12505.55 71.67 55299.43 88888.00 2007-11-01 07:13:38.125 305 12505.52 71.67 55299.45 88888.00 2007-11-01 07:13:38.250 305 12505.48 71.65 55299.43 88888.00 2007-11-01 07:13:38.375 305 12505.58 71.67 55299.43 88888.00 2007-11-01 07:13:38.500 305 12505.58 71.67 55299.45 88888.00 2007-11-01 07:13:38.625 305 12505.45 71.67 55299.45 88888.00 2007-11-01 07:13:38.750 305 12505.40 71.67 55299.47 88888.00 2007-11-01 07:13:38.875 305 12505.48 71.65 55299.45 88888.00 2007-11-01 07:13:39.000 305 12505.58 71.62 55299.45 88888.00 2007-11-01 07:13:39.125 305 12505.58 71.65 55299.45 88888.00 2007-11-01 07:13:39.250 305 12505.55 71.65 55299.45 88888.00 2007-11-01 07:13:39.375 305 12505.58 71.65 55299.43 88888.00 2007-11-01 07:13:39.500 305 12505.55 71.65 55299.43 88888.00 2007-11-01 07:13:39.625 305 12505.50 71.65 55299.40 88888.00 2007-11-01 07:13:39.750 305 12505.50 71.65 55299.40 88888.00 2007-11-01 07:13:39.875 305 12505.55 71.65 55299.40 88888.00 2007-11-01 07:13:40.000 305 12505.60 71.65 55299.38 88888.00 2007-11-01 07:13:40.125 305 12505.60 71.65 55299.40 88888.00 2007-11-01 07:13:40.250 305 12505.62 71.65 55299.43 88888.00 2007-11-01 07:13:40.375 305 12505.65 71.65 55299.45 88888.00 2007-11-01 07:13:40.500 305 12505.62 71.67 55299.45 88888.00 2007-11-01 07:13:40.625 305 12505.58 71.65 55299.43 88888.00 2007-11-01 07:13:40.750 305 12505.52 71.62 55299.40 88888.00 2007-11-01 07:13:40.875 305 12505.52 71.62 55299.40 88888.00 2007-11-01 07:13:41.000 305 12505.55 71.60 55299.40 88888.00 2007-11-01 07:13:41.125 305 12505.55 71.62 55299.40 88888.00 2007-11-01 07:13:41.250 305 12505.55 71.67 55299.43 88888.00 2007-11-01 07:13:41.375 305 12505.58 71.65 55299.43 88888.00 2007-11-01 07:13:41.500 305 12505.60 71.65 55299.43 88888.00 2007-11-01 07:13:41.625 305 12505.65 71.62 55299.43 88888.00 2007-11-01 07:13:41.750 305 12505.62 71.62 55299.40 88888.00 2007-11-01 07:13:41.875 305 12505.62 71.62 55299.43 88888.00 2007-11-01 07:13:42.000 305 12505.62 71.60 55299.40 88888.00 2007-11-01 07:13:42.125 305 12505.60 71.62 55299.38 88888.00 2007-11-01 07:13:42.250 305 12505.62 71.62 55299.40 88888.00 2007-11-01 07:13:42.375 305 12505.62 71.62 55299.40 88888.00 2007-11-01 07:13:42.500 305 12505.62 71.62 55299.38 88888.00 2007-11-01 07:13:42.625 305 12505.58 71.60 55299.35 88888.00 2007-11-01 07:13:42.750 305 12505.55 71.62 55299.38 88888.00 2007-11-01 07:13:42.875 305 12505.55 71.62 55299.38 88888.00 2007-11-01 07:13:43.000 305 12505.55 71.60 55299.35 88888.00 2007-11-01 07:13:43.125 305 12505.55 71.62 55299.40 88888.00 2007-11-01 07:13:43.250 305 12505.60 71.60 55299.38 88888.00 2007-11-01 07:13:43.375 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:43.500 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:43.625 305 12505.60 71.60 55299.38 88888.00 2007-11-01 07:13:43.750 305 12505.58 71.60 55299.38 88888.00 2007-11-01 07:13:43.875 305 12505.55 71.65 55299.38 88888.00 2007-11-01 07:13:44.000 305 12505.60 71.60 55299.38 88888.00 2007-11-01 07:13:44.125 305 12505.62 71.62 55299.35 88888.00 2007-11-01 07:13:44.250 305 12505.62 71.58 55299.35 88888.00 2007-11-01 07:13:44.375 305 12505.65 71.60 55299.35 88888.00 2007-11-01 07:13:44.500 305 12505.62 71.62 55299.35 88888.00 2007-11-01 07:13:44.625 305 12505.58 71.60 55299.38 88888.00 2007-11-01 07:13:44.750 305 12505.55 71.62 55299.35 88888.00 2007-11-01 07:13:44.875 305 12505.60 71.60 55299.32 88888.00 2007-11-01 07:13:45.000 305 12505.62 71.58 55299.32 88888.00 2007-11-01 07:13:45.125 305 12505.60 71.62 55299.32 88888.00 2007-11-01 07:13:45.250 305 12505.60 71.62 55299.35 88888.00 2007-11-01 07:13:45.375 305 12505.60 71.62 55299.35 88888.00 2007-11-01 07:13:45.500 305 12505.58 71.62 55299.38 88888.00 2007-11-01 07:13:45.625 305 12505.58 71.60 55299.35 88888.00 2007-11-01 07:13:45.750 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:45.875 305 12505.65 71.58 55299.35 88888.00 2007-11-01 07:13:46.000 305 12505.60 71.60 55299.35 88888.00 2007-11-01 07:13:46.125 305 12505.60 71.62 55299.38 88888.00 2007-11-01 07:13:46.250 305 12505.58 71.58 55299.35 88888.00 2007-11-01 07:13:46.375 305 12505.58 71.58 55299.32 88888.00 2007-11-01 07:13:46.500 305 12505.55 71.60 55299.32 88888.00 2007-11-01 07:13:46.625 305 12505.55 71.60 55299.35 88888.00 2007-11-01 07:13:46.750 305 12505.58 71.58 55299.32 88888.00 2007-11-01 07:13:46.875 305 12505.58 71.60 55299.32 88888.00 2007-11-01 07:13:47.000 305 12505.55 71.62 55299.32 88888.00 2007-11-01 07:13:47.125 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:47.250 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:47.375 305 12505.67 71.55 55299.35 88888.00 2007-11-01 07:13:47.500 305 12505.65 71.58 55299.35 88888.00 2007-11-01 07:13:47.625 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:47.750 305 12505.62 71.60 55299.35 88888.00 2007-11-01 07:13:47.875 305 12505.60 71.60 55299.38 88888.00 2007-11-01 07:13:48.000 305 12505.58 71.60 55299.38 88888.00 2007-11-01 07:13:48.125 305 12505.65 71.60 55299.35 88888.00 2007-11-01 07:13:48.250 305 12505.60 71.58 55299.32 88888.00 2007-11-01 07:13:48.375 305 12505.60 71.58 55299.35 88888.00 2007-11-01 07:13:48.500 305 12505.58 71.58 55299.38 88888.00 2007-11-01 07:13:48.625 305 12505.58 71.60 55299.38 88888.00 2007-11-01 07:13:48.750 305 12505.58 71.60 55299.35 88888.00 2007-11-01 07:13:48.875 305 12505.52 71.60 55299.38 88888.00 2007-11-01 07:13:49.000 305 12505.55 71.58 55299.38 88888.00 2007-11-01 07:13:49.125 305 12505.55 71.55 55299.35 88888.00 2007-11-01 07:13:49.250 305 12505.55 71.55 55299.38 88888.00 2007-11-01 07:13:49.375 305 12505.55 71.55 55299.38 88888.00 2007-11-01 07:13:49.500 305 12505.52 71.53 55299.38 88888.00 2007-11-01 07:13:49.625 305 12505.52 71.55 55299.40 88888.00 2007-11-01 07:13:49.750 305 12505.55 71.58 55299.38 88888.00 2007-11-01 07:13:49.875 305 12505.55 71.58 55299.35 88888.00 2007-11-01 07:13:50.000 305 12505.58 71.58 55299.35 88888.00 2007-11-01 07:13:50.125 305 12505.58 71.58 55299.35 88888.00 2007-11-01 07:13:50.250 305 12505.55 71.58 55299.38 88888.00 2007-11-01 07:13:50.375 305 12505.52 71.58 55299.38 88888.00 2007-11-01 07:13:50.500 305 12505.58 71.53 55299.40 88888.00 2007-11-01 07:13:50.625 305 12505.62 71.55 55299.40 88888.00 2007-11-01 07:13:50.750 305 12505.65 71.55 55299.40 88888.00 2007-11-01 07:13:50.875 305 12505.67 71.55 55299.38 88888.00 2007-11-01 07:13:51.000 305 12505.70 71.58 55299.35 88888.00 2007-11-01 07:13:51.125 305 12505.73 71.58 55299.38 88888.00 2007-11-01 07:13:51.250 305 12505.70 71.55 55299.40 88888.00 2007-11-01 07:13:51.375 305 12505.70 71.58 55299.38 88888.00 2007-11-01 07:13:51.500 305 12505.73 71.58 55299.35 88888.00 2007-11-01 07:13:51.625 305 12505.70 71.58 55299.38 88888.00 2007-11-01 07:13:51.750 305 12505.67 71.55 55299.38 88888.00 2007-11-01 07:13:51.875 305 12505.62 71.60 55299.38 88888.00 2007-11-01 07:13:52.000 305 12505.60 71.58 55299.38 88888.00 2007-11-01 07:13:52.125 305 12505.65 71.55 55299.35 88888.00 2007-11-01 07:13:52.250 305 12505.62 71.58 55299.32 88888.00 2007-11-01 07:13:52.375 305 12505.55 71.58 55299.32 88888.00 2007-11-01 07:13:52.500 305 12505.58 71.58 55299.32 88888.00 2007-11-01 07:13:52.625 305 12505.62 71.60 55299.32 88888.00 2007-11-01 07:13:52.750 305 12505.62 71.58 55299.35 88888.00 2007-11-01 07:13:52.875 305 12505.60 71.55 55299.35 88888.00 2007-11-01 07:13:53.000 305 12505.58 71.55 55299.35 88888.00 2007-11-01 07:13:53.125 305 12505.58 71.60 55299.38 88888.00 2007-11-01 07:13:53.250 305 12505.58 71.58 55299.35 88888.00 2007-11-01 07:13:53.375 305 12505.60 71.58 55299.35 88888.00 2007-11-01 07:13:53.500 305 12505.60 71.58 55299.38 88888.00 2007-11-01 07:13:53.625 305 12505.58 71.60 55299.38 88888.00 2007-11-01 07:13:53.750 305 12505.55 71.60 55299.35 88888.00 2007-11-01 07:13:53.875 305 12505.55 71.60 55299.32 88888.00 2007-11-01 07:13:54.000 305 12505.55 71.60 55299.32 88888.00 2007-11-01 07:13:54.125 305 12505.52 71.60 55299.32 88888.00 2007-11-01 07:13:54.250 305 12505.55 71.55 55299.32 88888.00 2007-11-01 07:13:54.375 305 12505.60 71.55 55299.32 88888.00 2007-11-01 07:13:54.500 305 12505.62 71.55 55299.32 88888.00 2007-11-01 07:13:54.625 305 12505.60 71.55 55299.35 88888.00 2007-11-01 07:13:54.750 305 12505.58 71.58 55299.32 88888.00 2007-11-01 07:13:54.875 305 12505.58 71.55 55299.32 88888.00 2007-11-01 07:13:55.000 305 12505.58 71.55 55299.32 88888.00 2007-11-01 07:13:55.125 305 12505.55 71.58 55299.30 88888.00 2007-11-01 07:13:55.250 305 12505.58 71.58 55299.30 88888.00 2007-11-01 07:13:55.375 305 12505.65 71.55 55299.30 88888.00 2007-11-01 07:13:55.500 305 12505.73 71.55 55299.30 88888.00 2007-11-01 07:13:55.625 305 12505.73 71.53 55299.32 88888.00 2007-11-01 07:13:55.750 305 12505.65 71.55 55299.32 88888.00 2007-11-01 07:13:55.875 305 12505.62 71.58 55299.32 88888.00 2007-11-01 07:13:56.000 305 12505.58 71.58 55299.28 88888.00 2007-11-01 07:13:56.125 305 12505.55 71.58 55299.28 88888.00 2007-11-01 07:13:56.250 305 12505.52 71.55 55299.30 88888.00 2007-11-01 07:13:56.375 305 12505.52 71.58 55299.30 88888.00 2007-11-01 07:13:56.500 305 12505.55 71.58 55299.28 88888.00 2007-11-01 07:13:56.625 305 12505.58 71.55 55299.30 88888.00 2007-11-01 07:13:56.750 305 12505.52 71.58 55299.30 88888.00 2007-11-01 07:13:56.875 305 12505.58 71.55 55299.35 88888.00 2007-11-01 07:13:57.000 305 12505.58 71.58 55299.32 88888.00 2007-11-01 07:13:57.125 305 12505.60 71.58 55299.32 88888.00 2007-11-01 07:13:57.250 305 12505.55 71.58 55299.32 88888.00 2007-11-01 07:13:57.375 305 12505.60 71.58 55299.30 88888.00 2007-11-01 07:13:57.500 305 12505.62 71.58 55299.32 88888.00 2007-11-01 07:13:57.625 305 12505.65 71.55 55299.35 88888.00 2007-11-01 07:13:57.750 305 12505.62 71.55 55299.35 88888.00 2007-11-01 07:13:57.875 305 12505.60 71.53 55299.32 88888.00 2007-11-01 07:13:58.000 305 12505.60 71.53 55299.30 88888.00 2007-11-01 07:13:58.125 305 12505.65 71.55 55299.32 88888.00 2007-11-01 07:13:58.250 305 12505.60 71.53 55299.32 88888.00 2007-11-01 07:13:58.375 305 12505.58 71.55 55299.30 88888.00 2007-11-01 07:13:58.500 305 12505.55 71.53 55299.30 88888.00 2007-11-01 07:13:58.625 305 12505.52 71.53 55299.32 88888.00 2007-11-01 07:13:58.750 305 12505.45 71.55 55299.35 88888.00 2007-11-01 07:13:58.875 305 12505.38 71.55 55299.32 88888.00 2007-11-01 07:13:59.000 305 12505.42 71.58 55299.30 88888.00 2007-11-01 07:13:59.125 305 12505.45 71.58 55299.30 88888.00 2007-11-01 07:13:59.250 305 12505.42 71.55 55299.32 88888.00 2007-11-01 07:13:59.375 305 12505.48 71.55 55299.32 88888.00 2007-11-01 07:13:59.500 305 12505.48 71.55 55299.32 88888.00 2007-11-01 07:13:59.625 305 12505.45 71.58 55299.32 88888.00 2007-11-01 07:13:59.750 305 12505.42 71.53 55299.30 88888.00 2007-11-01 07:13:59.875 305 12505.48 71.55 55299.30 88888.00 2007-11-01 07:14:00.000 305 12505.52 71.60 55299.30 88888.00 2007-11-01 07:14:00.125 305 12505.42 71.60 55299.30 88888.00 2007-11-01 07:14:00.250 305 12505.45 71.55 55299.32 88888.00 2007-11-01 07:14:00.375 305 12505.52 71.53 55299.32 88888.00 2007-11-01 07:14:00.500 305 12505.52 71.55 55299.32 88888.00 2007-11-01 07:14:00.625 305 12505.52 71.58 55299.32 88888.00 2007-11-01 07:14:00.750 305 12505.58 71.55 55299.35 88888.00 2007-11-01 07:14:00.875 305 12505.55 71.55 55299.32 88888.00 2007-11-01 07:14:01.000 305 12505.48 71.55 55299.32 88888.00 2007-11-01 07:14:01.125 305 12505.42 71.55 55299.32 88888.00 2007-11-01 07:14:01.250 305 12505.45 71.55 55299.32 88888.00 2007-11-01 07:14:01.375 305 12505.42 71.58 55299.32 88888.00 2007-11-01 07:14:01.500 305 12505.45 71.58 55299.32 88888.00 2007-11-01 07:14:01.625 305 12505.42 71.58 55299.32 88888.00 2007-11-01 07:14:01.750 305 12505.40 71.60 55299.32 88888.00 2007-11-01 07:14:01.875 305 12505.38 71.60 55299.32 88888.00 2007-11-01 07:14:02.000 305 12505.45 71.58 55299.32 88888.00 2007-11-01 07:14:02.125 305 12505.50 71.55 55299.32 88888.00 2007-11-01 07:14:02.250 305 12505.52 71.55 55299.32 88888.00 2007-11-01 07:14:02.375 305 12505.52 71.55 55299.30 88888.00 2007-11-01 07:14:02.500 305 12505.45 71.55 55299.32 88888.00 2007-11-01 07:14:02.625 305 12505.38 71.55 55299.32 88888.00 2007-11-01 07:14:02.750 305 12505.35 71.55 55299.30 88888.00 2007-11-01 07:14:02.875 305 12505.40 71.58 55299.30 88888.00 2007-11-01 07:14:03.000 305 12505.45 71.58 55299.32 88888.00 2007-11-01 07:14:03.125 305 12505.38 71.55 55299.30 88888.00 2007-11-01 07:14:03.250 305 12505.33 71.58 55299.32 88888.00 2007-11-01 07:14:03.375 305 12505.42 71.55 55299.30 88888.00 2007-11-01 07:14:03.500 305 12505.48 71.58 55299.30 88888.00 2007-11-01 07:14:03.625 305 12505.40 71.58 55299.28 88888.00 2007-11-01 07:14:03.750 305 12505.38 71.55 55299.28 88888.00 2007-11-01 07:14:03.875 305 12505.33 71.55 55299.30 88888.00 2007-11-01 07:14:04.000 305 12505.38 71.55 55299.30 88888.00 2007-11-01 07:14:04.125 305 12505.40 71.55 55299.30 88888.00 2007-11-01 07:14:04.250 305 12505.40 71.58 55299.32 88888.00 2007-11-01 07:14:04.375 305 12505.40 71.58 55299.35 88888.00 2007-11-01 07:14:04.500 305 12505.35 71.60 55299.35 88888.00 2007-11-01 07:14:04.625 305 12505.40 71.58 55299.35 88888.00 2007-11-01 07:14:04.750 305 12505.33 71.60 55299.35 88888.00 2007-11-01 07:14:04.875 305 12505.33 71.58 55299.32 88888.00 2007-11-01 07:14:05.000 305 12505.35 71.60 55299.35 88888.00 2007-11-01 07:14:05.125 305 12505.33 71.62 55299.35 88888.00 2007-11-01 07:14:05.250 305 12505.27 71.58 55299.35 88888.00 2007-11-01 07:14:05.375 305 12505.35 71.60 55299.35 88888.00 2007-11-01 07:14:05.500 305 12505.33 71.60 55299.35 88888.00 2007-11-01 07:14:05.625 305 12505.25 71.58 55299.35 88888.00 2007-11-01 07:14:05.750 305 12505.30 71.55 55299.32 88888.00 2007-11-01 07:14:05.875 305 12505.35 71.55 55299.32 88888.00 2007-11-01 07:14:06.000 305 12505.30 71.55 55299.30 88888.00 2007-11-01 07:14:06.125 305 12505.27 71.53 55299.32 88888.00 2007-11-01 07:14:06.250 305 12505.25 71.53 55299.35 88888.00 2007-11-01 07:14:06.375 305 12505.30 71.55 55299.32 88888.00 2007-11-01 07:14:06.500 305 12505.33 71.55 55299.30 88888.00 2007-11-01 07:14:06.625 305 12505.33 71.53 55299.30 88888.00 2007-11-01 07:14:06.750 305 12505.33 71.55 55299.30 88888.00 2007-11-01 07:14:06.875 305 12505.38 71.53 55299.30 88888.00 2007-11-01 07:14:07.000 305 12505.38 71.53 55299.28 88888.00 2007-11-01 07:14:07.125 305 12505.25 71.58 55299.28 88888.00 2007-11-01 07:14:07.250 305 12505.25 71.58 55299.30 88888.00 2007-11-01 07:14:07.375 305 12505.35 71.58 55299.28 88888.00 2007-11-01 07:14:07.500 305 12505.40 71.55 55299.28 88888.00 2007-11-01 07:14:07.625 305 12505.42 71.58 55299.28 88888.00 2007-11-01 07:14:07.750 305 12505.42 71.58 55299.28 88888.00 2007-11-01 07:14:07.875 305 12505.40 71.58 55299.28 88888.00 2007-11-01 07:14:08.000 305 12505.45 71.58 55299.30 88888.00 2007-11-01 07:14:08.125 305 12505.48 71.58 55299.30 88888.00 2007-11-01 07:14:08.250 305 12505.42 71.55 55299.30 88888.00 2007-11-01 07:14:08.375 305 12505.42 71.55 55299.30 88888.00 2007-11-01 07:14:08.500 305 12505.40 71.55 55299.30 88888.00 2007-11-01 07:14:08.625 305 12505.35 71.55 55299.30 88888.00 2007-11-01 07:14:08.750 305 12505.27 71.55 55299.28 88888.00 2007-11-01 07:14:08.875 305 12505.30 71.55 55299.30 88888.00 2007-11-01 07:14:09.000 305 12505.35 71.55 55299.30 88888.00 2007-11-01 07:14:09.125 305 12505.35 71.55 55299.28 88888.00 2007-11-01 07:14:09.250 305 12505.38 71.55 55299.28 88888.00 2007-11-01 07:14:09.375 305 12505.40 71.55 55299.28 88888.00 2007-11-01 07:14:09.500 305 12505.42 71.58 55299.28 88888.00 2007-11-01 07:14:09.625 305 12505.40 71.58 55299.28 88888.00 2007-11-01 07:14:09.750 305 12505.33 71.58 55299.25 88888.00 2007-11-01 07:14:09.875 305 12505.35 71.58 55299.25 88888.00 2007-11-01 07:14:10.000 305 12505.35 71.58 55299.25 88888.00 2007-11-01 07:14:10.125 305 12505.38 71.58 55299.25 88888.00 2007-11-01 07:14:10.250 305 12505.35 71.58 55299.28 88888.00 2007-11-01 07:14:10.375 305 12505.38 71.58 55299.25 88888.00 2007-11-01 07:14:10.500 305 12505.42 71.58 55299.25 88888.00 2007-11-01 07:14:10.625 305 12505.45 71.53 55299.25 88888.00 2007-11-01 07:14:10.750 305 12505.42 71.55 55299.22 88888.00 2007-11-01 07:14:10.875 305 12505.40 71.55 55299.25 88888.00 2007-11-01 07:14:11.000 305 12505.40 71.58 55299.25 88888.00 2007-11-01 07:14:11.125 305 12505.40 71.58 55299.25 88888.00 2007-11-01 07:14:11.250 305 12505.35 71.53 55299.25 88888.00 2007-11-01 07:14:11.375 305 12505.38 71.53 55299.28 88888.00 2007-11-01 07:14:11.500 305 12505.35 71.60 55299.28 88888.00 2007-11-01 07:14:11.625 305 12505.38 71.60 55299.28 88888.00 2007-11-01 07:14:11.750 305 12505.45 71.58 55299.28 88888.00 2007-11-01 07:14:11.875 305 12505.38 71.55 55299.28 88888.00 2007-11-01 07:14:12.000 305 12505.35 71.58 55299.25 88888.00 2007-11-01 07:14:12.125 305 12505.35 71.58 55299.28 88888.00 2007-11-01 07:14:12.250 305 12505.42 71.55 55299.28 88888.00 2007-11-01 07:14:12.375 305 12505.48 71.53 55299.25 88888.00 2007-11-01 07:14:12.500 305 12505.42 71.58 55299.25 88888.00 2007-11-01 07:14:12.625 305 12505.35 71.55 55299.28 88888.00 2007-11-01 07:14:12.750 305 12505.35 71.53 55299.28 88888.00 2007-11-01 07:14:12.875 305 12505.38 71.58 55299.28 88888.00 2007-11-01 07:14:13.000 305 12505.40 71.58 55299.25 88888.00 2007-11-01 07:14:13.125 305 12505.35 71.58 55299.25 88888.00 2007-11-01 07:14:13.250 305 12505.38 71.58 55299.25 88888.00 2007-11-01 07:14:13.375 305 12505.42 71.55 55299.25 88888.00 2007-11-01 07:14:13.500 305 12505.35 71.55 55299.25 88888.00 2007-11-01 07:14:13.625 305 12505.35 71.58 55299.25 88888.00 2007-11-01 07:14:13.750 305 12505.33 71.58 55299.28 88888.00 2007-11-01 07:14:13.875 305 12505.27 71.58 55299.28 88888.00 2007-11-01 07:14:14.000 305 12505.25 71.58 55299.28 88888.00 2007-11-01 07:14:14.125 305 12505.20 71.55 55299.28 88888.00 2007-11-01 07:14:14.250 305 12505.25 71.58 55299.28 88888.00 2007-11-01 07:14:14.375 305 12505.38 71.55 55299.28 88888.00 2007-11-01 07:14:14.500 305 12505.38 71.58 55299.28 88888.00 2007-11-01 07:14:14.625 305 12505.33 71.58 55299.28 88888.00 2007-11-01 07:14:14.750 305 12505.30 71.58 55299.28 88888.00 2007-11-01 07:14:14.875 305 12505.27 71.58 55299.25 88888.00 2007-11-01 07:14:15.000 305 12505.25 71.58 55299.25 88888.00 2007-11-01 07:14:15.125 305 12505.27 71.58 55299.25 88888.00 2007-11-01 07:14:15.250 305 12505.27 71.55 55299.28 88888.00 2007-11-01 07:14:15.375 305 12505.27 71.55 55299.28 88888.00 2007-11-01 07:14:15.500 305 12505.23 71.55 55299.28 88888.00 2007-11-01 07:14:15.625 305 12505.23 71.58 55299.28 88888.00 2007-11-01 07:14:15.750 305 12505.25 71.58 55299.28 88888.00 2007-11-01 07:14:15.875 305 12505.23 71.55 55299.25 88888.00 2007-11-01 07:14:16.000 305 12505.23 71.58 55299.25 88888.00 2007-11-01 07:14:16.125 305 12505.23 71.55 55299.25 88888.00 2007-11-01 07:14:16.250 305 12505.27 71.53 55299.28 88888.00 2007-11-01 07:14:16.375 305 12505.30 71.58 55299.25 88888.00 2007-11-01 07:14:16.500 305 12505.23 71.58 55299.25 88888.00 2007-11-01 07:14:16.625 305 12505.23 71.60 55299.25 88888.00 2007-11-01 07:14:16.750 305 12505.25 71.60 55299.25 88888.00 2007-11-01 07:14:16.875 305 12505.30 71.60 55299.25 88888.00 2007-11-01 07:14:17.000 305 12505.30 71.62 55299.25 88888.00 2007-11-01 07:14:17.125 305 12505.30 71.58 55299.25 88888.00 2007-11-01 07:14:17.250 305 12505.27 71.58 55299.25 88888.00 2007-11-01 07:14:17.375 305 12505.25 71.60 55299.25 88888.00 2007-11-01 07:14:17.500 305 12505.25 71.58 55299.28 88888.00 2007-11-01 07:14:17.625 305 12505.27 71.58 55299.28 88888.00 2007-11-01 07:14:17.750 305 12505.27 71.58 55299.28 88888.00 2007-11-01 07:14:17.875 305 12505.27 71.58 55299.25 88888.00 2007-11-01 07:14:18.000 305 12505.23 71.60 55299.25 88888.00 2007-11-01 07:14:18.125 305 12505.23 71.60 55299.25 88888.00 2007-11-01 07:14:18.250 305 12505.25 71.58 55299.25 88888.00 2007-11-01 07:14:18.375 305 12505.25 71.58 55299.22 88888.00 2007-11-01 07:14:18.500 305 12505.23 71.60 55299.25 88888.00 2007-11-01 07:14:18.625 305 12505.20 71.60 55299.25 88888.00 2007-11-01 07:14:18.750 305 12505.17 71.60 55299.28 88888.00 2007-11-01 07:14:18.875 305 12505.15 71.58 55299.22 88888.00 2007-11-01 07:14:19.000 305 12505.15 71.58 55299.22 88888.00 2007-11-01 07:14:19.125 305 12505.23 71.55 55299.22 88888.00 2007-11-01 07:14:19.250 305 12505.20 71.58 55299.25 88888.00 2007-11-01 07:14:19.375 305 12505.17 71.60 55299.22 88888.00 2007-11-01 07:14:19.500 305 12505.17 71.60 55299.22 88888.00 2007-11-01 07:14:19.625 305 12505.17 71.60 55299.22 88888.00 2007-11-01 07:14:19.750 305 12505.17 71.58 55299.22 88888.00 2007-11-01 07:14:19.875 305 12505.20 71.58 55299.25 88888.00 2007-11-01 07:14:20.000 305 12505.20 71.60 55299.25 88888.00 2007-11-01 07:14:20.125 305 12505.12 71.58 55299.22 88888.00 2007-11-01 07:14:20.250 305 12505.12 71.58 55299.25 88888.00 2007-11-01 07:14:20.375 305 12505.15 71.58 55299.22 88888.00 2007-11-01 07:14:20.500 305 12505.15 71.60 55299.22 88888.00 2007-11-01 07:14:20.625 305 12505.15 71.60 55299.22 88888.00 2007-11-01 07:14:20.750 305 12505.23 71.60 55299.22 88888.00 2007-11-01 07:14:20.875 305 12505.20 71.60 55299.25 88888.00 2007-11-01 07:14:21.000 305 12505.20 71.60 55299.25 88888.00 2007-11-01 07:14:21.125 305 12505.17 71.58 55299.25 88888.00 2007-11-01 07:14:21.250 305 12505.15 71.60 55299.22 88888.00 2007-11-01 07:14:21.375 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:21.500 305 12505.23 71.60 55299.25 88888.00 2007-11-01 07:14:21.625 305 12505.23 71.60 55299.25 88888.00 2007-11-01 07:14:21.750 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:21.875 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:22.000 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:22.125 305 12505.20 71.60 55299.25 88888.00 2007-11-01 07:14:22.250 305 12505.20 71.58 55299.22 88888.00 2007-11-01 07:14:22.375 305 12505.20 71.58 55299.20 88888.00 2007-11-01 07:14:22.500 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:22.625 305 12505.25 71.60 55299.20 88888.00 2007-11-01 07:14:22.750 305 12505.27 71.62 55299.22 88888.00 2007-11-01 07:14:22.875 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:23.000 305 12505.20 71.55 55299.22 88888.00 2007-11-01 07:14:23.125 305 12505.25 71.58 55299.22 88888.00 2007-11-01 07:14:23.250 305 12505.23 71.58 55299.25 88888.00 2007-11-01 07:14:23.375 305 12505.17 71.58 55299.20 88888.00 2007-11-01 07:14:23.500 305 12505.15 71.60 55299.20 88888.00 2007-11-01 07:14:23.625 305 12505.12 71.60 55299.22 88888.00 2007-11-01 07:14:23.750 305 12505.15 71.60 55299.22 88888.00 2007-11-01 07:14:23.875 305 12505.20 71.58 55299.22 88888.00 2007-11-01 07:14:24.000 305 12505.20 71.55 55299.22 88888.00 2007-11-01 07:14:24.125 305 12505.23 71.55 55299.22 88888.00 2007-11-01 07:14:24.250 305 12505.20 71.55 55299.22 88888.00 2007-11-01 07:14:24.375 305 12505.20 71.58 55299.22 88888.00 2007-11-01 07:14:24.500 305 12505.23 71.55 55299.20 88888.00 2007-11-01 07:14:24.625 305 12505.25 71.58 55299.20 88888.00 2007-11-01 07:14:24.750 305 12505.25 71.58 55299.18 88888.00 2007-11-01 07:14:24.875 305 12505.25 71.60 55299.22 88888.00 2007-11-01 07:14:25.000 305 12505.20 71.60 55299.22 88888.00 2007-11-01 07:14:25.125 305 12505.23 71.58 55299.22 88888.00 2007-11-01 07:14:25.250 305 12505.27 71.58 55299.22 88888.00 2007-11-01 07:14:25.375 305 12505.35 71.60 55299.20 88888.00 2007-11-01 07:14:25.500 305 12505.30 71.60 55299.22 88888.00 2007-11-01 07:14:25.625 305 12505.27 71.62 55299.20 88888.00 2007-11-01 07:14:25.750 305 12505.30 71.60 55299.20 88888.00 2007-11-01 07:14:25.875 305 12505.30 71.58 55299.20 88888.00 2007-11-01 07:14:26.000 305 12505.27 71.58 55299.20 88888.00 2007-11-01 07:14:26.125 305 12505.30 71.55 55299.20 88888.00 2007-11-01 07:14:26.250 305 12505.33 71.55 55299.22 88888.00 2007-11-01 07:14:26.375 305 12505.35 71.58 55299.20 88888.00 2007-11-01 07:14:26.500 305 12505.33 71.58 55299.20 88888.00 2007-11-01 07:14:26.625 305 12505.38 71.60 55299.20 88888.00 2007-11-01 07:14:26.750 305 12505.40 71.58 55299.18 88888.00 2007-11-01 07:14:26.875 305 12505.35 71.58 55299.18 88888.00 2007-11-01 07:14:27.000 305 12505.30 71.62 55299.20 88888.00 2007-11-01 07:14:27.125 305 12505.23 71.60 55299.20 88888.00 2007-11-01 07:14:27.250 305 12505.17 71.60 55299.25 88888.00 2007-11-01 07:14:27.375 305 12505.17 71.60 55299.25 88888.00 2007-11-01 07:14:27.500 305 12505.25 71.58 55299.25 88888.00 2007-11-01 07:14:27.625 305 12505.27 71.58 55299.22 88888.00 2007-11-01 07:14:27.750 305 12505.30 71.58 55299.20 88888.00 2007-11-01 07:14:27.875 305 12505.27 71.60 55299.20 88888.00 2007-11-01 07:14:28.000 305 12505.25 71.60 55299.20 88888.00 2007-11-01 07:14:28.125 305 12505.27 71.60 55299.20 88888.00 2007-11-01 07:14:28.250 305 12505.25 71.58 55299.20 88888.00 2007-11-01 07:14:28.375 305 12505.25 71.58 55299.22 88888.00 2007-11-01 07:14:28.500 305 12505.27 71.58 55299.20 88888.00 2007-11-01 07:14:28.625 305 12505.27 71.60 55299.18 88888.00 2007-11-01 07:14:28.750 305 12505.33 71.60 55299.18 88888.00 2007-11-01 07:14:28.875 305 12505.33 71.60 55299.18 88888.00 2007-11-01 07:14:29.000 305 12505.35 71.60 55299.18 88888.00 2007-11-01 07:14:29.125 305 12505.35 71.60 55299.18 88888.00 2007-11-01 07:14:29.250 305 12505.35 71.60 55299.18 88888.00 2007-11-01 07:14:29.375 305 12505.35 71.62 55299.18 88888.00 2007-11-01 07:14:29.500 305 12505.35 71.62 55299.18 88888.00 2007-11-01 07:14:29.625 305 12505.38 71.62 55299.15 88888.00 2007-11-01 07:14:29.750 305 12505.38 71.60 55299.18 88888.00 2007-11-01 07:14:29.875 305 12505.38 71.60 55299.15 88888.00 2007-11-01 07:14:30.000 305 12505.35 71.60 55299.15 88888.00 2007-11-01 07:14:30.125 305 12505.30 71.58 55299.15 88888.00 2007-11-01 07:14:30.250 305 12505.35 71.58 55299.18 88888.00 2007-11-01 07:14:30.375 305 12505.42 71.58 55299.15 88888.00 2007-11-01 07:14:30.500 305 12505.40 71.58 55299.15 88888.00 2007-11-01 07:14:30.625 305 12505.40 71.58 55299.15 88888.00 2007-11-01 07:14:30.750 305 12505.35 71.58 55299.15 88888.00 2007-11-01 07:14:30.875 305 12505.45 71.60 55299.15 88888.00 2007-11-01 07:14:31.000 305 12505.55 71.58 55299.15 88888.00 2007-11-01 07:14:31.125 305 12505.52 71.58 55299.15 88888.00 2007-11-01 07:14:31.250 305 12505.45 71.55 55299.18 88888.00 2007-11-01 07:14:31.375 305 12505.48 71.55 55299.15 88888.00 2007-11-01 07:14:31.500 305 12505.40 71.55 55299.15 88888.00 2007-11-01 07:14:31.625 305 12505.35 71.58 55299.12 88888.00 2007-11-01 07:14:31.750 305 12505.40 71.58 55299.15 88888.00 2007-11-01 07:14:31.875 305 12505.50 71.58 55299.15 88888.00 2007-11-01 07:14:32.000 305 12505.48 71.58 55299.12 88888.00 2007-11-01 07:14:32.125 305 12505.42 71.55 55299.10 88888.00 2007-11-01 07:14:32.250 305 12505.40 71.55 55299.10 88888.00 2007-11-01 07:14:32.375 305 12505.50 71.58 55299.12 88888.00 2007-11-01 07:14:32.500 305 12505.52 71.55 55299.15 88888.00 2007-11-01 07:14:32.625 305 12505.50 71.55 55299.15 88888.00 2007-11-01 07:14:32.750 305 12505.48 71.58 55299.10 88888.00 2007-11-01 07:14:32.875 305 12505.48 71.55 55299.07 88888.00 2007-11-01 07:14:33.000 305 12505.52 71.58 55299.10 88888.00 2007-11-01 07:14:33.125 305 12505.45 71.55 55299.10 88888.00 2007-11-01 07:14:33.250 305 12505.40 71.58 55299.10 88888.00 2007-11-01 07:14:33.375 305 12505.45 71.60 55299.10 88888.00 2007-11-01 07:14:33.500 305 12505.48 71.60 55299.10 88888.00 2007-11-01 07:14:33.625 305 12505.45 71.60 55299.12 88888.00 2007-11-01 07:14:33.750 305 12505.45 71.58 55299.12 88888.00 2007-11-01 07:14:33.875 305 12505.52 71.58 55299.10 88888.00 2007-11-01 07:14:34.000 305 12505.52 71.58 55299.10 88888.00 2007-11-01 07:14:34.125 305 12505.52 71.62 55299.12 88888.00 2007-11-01 07:14:34.250 305 12505.50 71.60 55299.12 88888.00 2007-11-01 07:14:34.375 305 12505.50 71.60 55299.12 88888.00 2007-11-01 07:14:34.500 305 12505.58 71.58 55299.10 88888.00 2007-11-01 07:14:34.625 305 12505.65 71.62 55299.10 88888.00 2007-11-01 07:14:34.750 305 12505.60 71.65 55299.10 88888.00 2007-11-01 07:14:34.875 305 12505.52 71.62 55299.12 88888.00 2007-11-01 07:14:35.000 305 12505.50 71.60 55299.12 88888.00 2007-11-01 07:14:35.125 305 12505.55 71.58 55299.10 88888.00 2007-11-01 07:14:35.250 305 12505.55 71.58 55299.12 88888.00 2007-11-01 07:14:35.375 305 12505.52 71.60 55299.10 88888.00 2007-11-01 07:14:35.500 305 12505.52 71.60 55299.10 88888.00 2007-11-01 07:14:35.625 305 12505.52 71.58 55299.07 88888.00 2007-11-01 07:14:35.750 305 12505.52 71.60 55299.07 88888.00 2007-11-01 07:14:35.875 305 12505.55 71.60 55299.10 88888.00 2007-11-01 07:14:36.000 305 12505.58 71.58 55299.07 88888.00 2007-11-01 07:14:36.125 305 12505.58 71.55 55299.05 88888.00 2007-11-01 07:14:36.250 305 12505.58 71.58 55299.05 88888.00 2007-11-01 07:14:36.375 305 12505.55 71.60 55299.05 88888.00 2007-11-01 07:14:36.500 305 12505.55 71.60 55299.05 88888.00 2007-11-01 07:14:36.625 305 12505.58 71.55 55299.05 88888.00 2007-11-01 07:14:36.750 305 12505.58 71.55 55299.07 88888.00 2007-11-01 07:14:36.875 305 12505.55 71.58 55299.07 88888.00 2007-11-01 07:14:37.000 305 12505.58 71.60 55299.07 88888.00 2007-11-01 07:14:37.125 305 12505.58 71.60 55299.07 88888.00 2007-11-01 07:14:37.250 305 12505.55 71.58 55299.10 88888.00 2007-11-01 07:14:37.375 305 12505.52 71.58 55299.07 88888.00 2007-11-01 07:14:37.500 305 12505.50 71.58 55299.10 88888.00 2007-11-01 07:14:37.625 305 12505.50 71.58 55299.12 88888.00 2007-11-01 07:14:37.750 305 12505.52 71.58 55299.12 88888.00 2007-11-01 07:14:37.875 305 12505.58 71.60 55299.12 88888.00 2007-11-01 07:14:38.000 305 12505.55 71.60 55299.10 88888.00 2007-11-01 07:14:38.125 305 12505.48 71.60 55299.07 88888.00 2007-11-01 07:14:38.250 305 12505.48 71.55 55299.07 88888.00 2007-11-01 07:14:38.375 305 12505.58 71.55 55299.07 88888.00 2007-11-01 07:14:38.500 305 12505.60 71.60 55299.05 88888.00 2007-11-01 07:14:38.625 305 12505.58 71.60 55299.07 88888.00 2007-11-01 07:14:38.750 305 12505.60 71.60 55299.10 88888.00 2007-11-01 07:14:38.875 305 12505.62 71.62 55299.10 88888.00 2007-11-01 07:14:39.000 305 12505.60 71.60 55299.07 88888.00 2007-11-01 07:14:39.125 305 12505.55 71.58 55299.07 88888.00 2007-11-01 07:14:39.250 305 12505.52 71.60 55299.05 88888.00 2007-11-01 07:14:39.375 305 12505.52 71.60 55299.07 88888.00 2007-11-01 07:14:39.500 305 12505.52 71.60 55299.05 88888.00 2007-11-01 07:14:39.625 305 12505.58 71.58 55299.07 88888.00 2007-11-01 07:14:39.750 305 12505.55 71.58 55299.07 88888.00 2007-11-01 07:14:39.875 305 12505.55 71.58 55299.05 88888.00 2007-11-01 07:14:40.000 305 12505.55 71.53 55299.03 88888.00 2007-11-01 07:14:40.125 305 12505.55 71.58 55299.05 88888.00 2007-11-01 07:14:40.250 305 12505.55 71.58 55299.07 88888.00 2007-11-01 07:14:40.375 305 12505.55 71.60 55299.10 88888.00 2007-11-01 07:14:40.500 305 12505.52 71.58 55299.07 88888.00 2007-11-01 07:14:40.625 305 12505.50 71.58 55299.07 88888.00 2007-11-01 07:14:40.750 305 12505.48 71.58 55299.07 88888.00 2007-11-01 07:14:40.875 305 12505.52 71.58 55299.10 88888.00 2007-11-01 07:14:41.000 305 12505.58 71.58 55299.10 88888.00 2007-11-01 07:14:41.125 305 12505.58 71.58 55299.07 88888.00 2007-11-01 07:14:41.250 305 12505.55 71.58 55299.05 88888.00 2007-11-01 07:14:41.375 305 12505.55 71.55 55299.03 88888.00 2007-11-01 07:14:41.500 305 12505.60 71.58 55299.05 88888.00 2007-11-01 07:14:41.625 305 12505.67 71.58 55299.05 88888.00 2007-11-01 07:14:41.750 305 12505.65 71.55 55299.03 88888.00 2007-11-01 07:14:41.875 305 12505.58 71.53 55299.05 88888.00 2007-11-01 07:14:42.000 305 12505.60 71.53 55299.07 88888.00 2007-11-01 07:14:42.125 305 12505.60 71.55 55299.07 88888.00 2007-11-01 07:14:42.250 305 12505.55 71.55 55299.05 88888.00 2007-11-01 07:14:42.375 305 12505.60 71.55 55299.03 88888.00 2007-11-01 07:14:42.500 305 12505.62 71.55 55299.05 88888.00 2007-11-01 07:14:42.625 305 12505.58 71.55 55299.05 88888.00 2007-11-01 07:14:42.750 305 12505.52 71.55 55299.03 88888.00 2007-11-01 07:14:42.875 305 12505.50 71.58 55299.05 88888.00 2007-11-01 07:14:43.000 305 12505.58 71.55 55299.03 88888.00 2007-11-01 07:14:43.125 305 12505.67 71.53 55299.03 88888.00 2007-11-01 07:14:43.250 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:43.375 305 12505.65 71.55 55299.03 88888.00 2007-11-01 07:14:43.500 305 12505.60 71.55 55299.05 88888.00 2007-11-01 07:14:43.625 305 12505.58 71.55 55299.05 88888.00 2007-11-01 07:14:43.750 305 12505.55 71.55 55299.05 88888.00 2007-11-01 07:14:43.875 305 12505.62 71.55 55299.05 88888.00 2007-11-01 07:14:44.000 305 12505.62 71.53 55299.05 88888.00 2007-11-01 07:14:44.125 305 12505.62 71.55 55299.05 88888.00 2007-11-01 07:14:44.250 305 12505.58 71.55 55299.05 88888.00 2007-11-01 07:14:44.375 305 12505.60 71.53 55299.03 88888.00 2007-11-01 07:14:44.500 305 12505.60 71.53 55299.03 88888.00 2007-11-01 07:14:44.625 305 12505.65 71.53 55299.05 88888.00 2007-11-01 07:14:44.750 305 12505.67 71.55 55299.05 88888.00 2007-11-01 07:14:44.875 305 12505.62 71.55 55299.07 88888.00 2007-11-01 07:14:45.000 305 12505.60 71.55 55299.05 88888.00 2007-11-01 07:14:45.125 305 12505.58 71.58 55299.05 88888.00 2007-11-01 07:14:45.250 305 12505.55 71.58 55299.05 88888.00 2007-11-01 07:14:45.375 305 12505.62 71.58 55299.00 88888.00 2007-11-01 07:14:45.500 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:45.625 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:45.750 305 12505.62 71.58 55299.03 88888.00 2007-11-01 07:14:45.875 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:46.000 305 12505.65 71.55 55299.03 88888.00 2007-11-01 07:14:46.125 305 12505.67 71.55 55299.07 88888.00 2007-11-01 07:14:46.250 305 12505.67 71.55 55299.07 88888.00 2007-11-01 07:14:46.375 305 12505.70 71.55 55299.07 88888.00 2007-11-01 07:14:46.500 305 12505.73 71.53 55299.05 88888.00 2007-11-01 07:14:46.625 305 12505.65 71.55 55299.03 88888.00 2007-11-01 07:14:46.750 305 12505.60 71.55 55299.05 88888.00 2007-11-01 07:14:46.875 305 12505.58 71.55 55299.05 88888.00 2007-11-01 07:14:47.000 305 12505.60 71.55 55299.03 88888.00 2007-11-01 07:14:47.125 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:47.250 305 12505.65 71.55 55299.03 88888.00 2007-11-01 07:14:47.375 305 12505.70 71.58 55299.05 88888.00 2007-11-01 07:14:47.500 305 12505.70 71.60 55299.03 88888.00 2007-11-01 07:14:47.625 305 12505.65 71.58 55299.03 88888.00 2007-11-01 07:14:47.750 305 12505.65 71.55 55299.03 88888.00 2007-11-01 07:14:47.875 305 12505.65 71.53 55299.03 88888.00 2007-11-01 07:14:48.000 305 12505.67 71.53 55299.00 88888.00 2007-11-01 07:14:48.125 305 12505.67 71.55 55299.00 88888.00 2007-11-01 07:14:48.250 305 12505.62 71.53 55299.03 88888.00 2007-11-01 07:14:48.375 305 12505.65 71.53 55299.03 88888.00 2007-11-01 07:14:48.500 305 12505.67 71.58 55299.03 88888.00 2007-11-01 07:14:48.625 305 12505.65 71.58 55299.03 88888.00 2007-11-01 07:14:48.750 305 12505.60 71.58 55299.03 88888.00 2007-11-01 07:14:48.875 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:49.000 305 12505.65 71.53 55299.00 88888.00 2007-11-01 07:14:49.125 305 12505.60 71.55 55298.97 88888.00 2007-11-01 07:14:49.250 305 12505.58 71.55 55299.00 88888.00 2007-11-01 07:14:49.375 305 12505.60 71.55 55299.03 88888.00 2007-11-01 07:14:49.500 305 12505.67 71.55 55299.03 88888.00 2007-11-01 07:14:49.625 305 12505.70 71.55 55299.00 88888.00 2007-11-01 07:14:49.750 305 12505.65 71.55 55299.00 88888.00 2007-11-01 07:14:49.875 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:50.000 305 12505.62 71.55 55299.03 88888.00 2007-11-01 07:14:50.125 305 12505.62 71.58 55299.05 88888.00 2007-11-01 07:14:50.250 305 12505.65 71.58 55299.03 88888.00 2007-11-01 07:14:50.375 305 12505.65 71.58 55299.00 88888.00 2007-11-01 07:14:50.500 305 12505.65 71.58 55298.97 88888.00 2007-11-01 07:14:50.625 305 12505.65 71.55 55298.97 88888.00 2007-11-01 07:14:50.750 305 12505.70 71.55 55298.97 88888.00 2007-11-01 07:14:50.875 305 12505.67 71.55 55298.97 88888.00 2007-11-01 07:14:51.000 305 12505.67 71.53 55298.97 88888.00 2007-11-01 07:14:51.125 305 12505.65 71.55 55299.00 88888.00 2007-11-01 07:14:51.250 305 12505.65 71.58 55299.03 88888.00 2007-11-01 07:14:51.375 305 12505.67 71.60 55299.00 88888.00 2007-11-01 07:14:51.500 305 12505.67 71.55 55299.00 88888.00 2007-11-01 07:14:51.625 305 12505.73 71.55 55299.00 88888.00 2007-11-01 07:14:51.750 305 12505.73 71.55 55298.97 88888.00 2007-11-01 07:14:51.875 305 12505.70 71.58 55299.00 88888.00 2007-11-01 07:14:52.000 305 12505.70 71.55 55299.00 88888.00 2007-11-01 07:14:52.125 305 12505.70 71.55 55299.00 88888.00 2007-11-01 07:14:52.250 305 12505.67 71.55 55299.03 88888.00 2007-11-01 07:14:52.375 305 12505.65 71.58 55299.03 88888.00 2007-11-01 07:14:52.500 305 12505.62 71.58 55299.00 88888.00 2007-11-01 07:14:52.625 305 12505.67 71.58 55298.97 88888.00 2007-11-01 07:14:52.750 305 12505.67 71.55 55298.97 88888.00 2007-11-01 07:14:52.875 305 12505.65 71.55 55298.97 88888.00 2007-11-01 07:14:53.000 305 12505.62 71.58 55298.97 88888.00 2007-11-01 07:14:53.125 305 12505.62 71.55 55298.97 88888.00 2007-11-01 07:14:53.250 305 12505.65 71.55 55298.97 88888.00 2007-11-01 07:14:53.375 305 12505.67 71.55 55298.95 88888.00 2007-11-01 07:14:53.500 305 12505.65 71.55 55298.95 88888.00 2007-11-01 07:14:53.625 305 12505.62 71.55 55298.97 88888.00 2007-11-01 07:14:53.750 305 12505.62 71.58 55298.97 88888.00 2007-11-01 07:14:53.875 305 12505.67 71.58 55298.93 88888.00 2007-11-01 07:14:54.000 305 12505.77 71.55 55298.95 88888.00 2007-11-01 07:14:54.125 305 12505.83 71.53 55298.97 88888.00 2007-11-01 07:14:54.250 305 12505.75 71.53 55299.00 88888.00 2007-11-01 07:14:54.375 305 12505.67 71.55 55299.00 88888.00 2007-11-01 07:14:54.500 305 12505.62 71.55 55299.00 88888.00 2007-11-01 07:14:54.625 305 12505.65 71.55 55298.97 88888.00 2007-11-01 07:14:54.750 305 12505.65 71.55 55299.00 88888.00 2007-11-01 07:14:54.875 305 12505.70 71.55 55298.97 88888.00 2007-11-01 07:14:55.000 305 12505.70 71.55 55298.97 88888.00 2007-11-01 07:14:55.125 305 12505.67 71.58 55298.97 88888.00 2007-11-01 07:14:55.250 305 12505.62 71.58 55299.00 88888.00 2007-11-01 07:14:55.375 305 12505.62 71.55 55299.00 88888.00 2007-11-01 07:14:55.500 305 12505.62 71.58 55299.00 88888.00 2007-11-01 07:14:55.625 305 12505.62 71.55 55298.97 88888.00 2007-11-01 07:14:55.750 305 12505.60 71.55 55298.95 88888.00 2007-11-01 07:14:55.875 305 12505.58 71.55 55298.97 88888.00 2007-11-01 07:14:56.000 305 12505.58 71.55 55298.97 88888.00 2007-11-01 07:14:56.125 305 12505.55 71.55 55298.95 88888.00 2007-11-01 07:14:56.250 305 12505.60 71.58 55298.95 88888.00 2007-11-01 07:14:56.375 305 12505.62 71.60 55298.95 88888.00 2007-11-01 07:14:56.500 305 12505.62 71.60 55298.97 88888.00 2007-11-01 07:14:56.625 305 12505.62 71.55 55299.00 88888.00 2007-11-01 07:14:56.750 305 12505.62 71.60 55298.95 88888.00 2007-11-01 07:14:56.875 305 12505.65 71.58 55298.95 88888.00 2007-11-01 07:14:57.000 305 12505.73 71.60 55298.93 88888.00 2007-11-01 07:14:57.125 305 12505.77 71.58 55298.93 88888.00 2007-11-01 07:14:57.250 305 12505.73 71.60 55298.95 88888.00 2007-11-01 07:14:57.375 305 12505.70 71.62 55298.95 88888.00 2007-11-01 07:14:57.500 305 12505.65 71.58 55298.93 88888.00 2007-11-01 07:14:57.625 305 12505.70 71.58 55298.95 88888.00 2007-11-01 07:14:57.750 305 12505.73 71.58 55298.97 88888.00 2007-11-01 07:14:57.875 305 12505.65 71.60 55298.97 88888.00 2007-11-01 07:14:58.000 305 12505.60 71.60 55298.97 88888.00 2007-11-01 07:14:58.125 305 12505.62 71.60 55298.97 88888.00 2007-11-01 07:14:58.250 305 12505.60 71.60 55298.95 88888.00 2007-11-01 07:14:58.375 305 12505.55 71.62 55298.95 88888.00 2007-11-01 07:14:58.500 305 12505.60 71.60 55298.93 88888.00 2007-11-01 07:14:58.625 305 12505.67 71.62 55298.97 88888.00 2007-11-01 07:14:58.750 305 12505.70 71.60 55298.95 88888.00 2007-11-01 07:14:58.875 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:14:59.000 305 12505.62 71.62 55298.97 88888.00 2007-11-01 07:14:59.125 305 12505.60 71.62 55299.00 88888.00 2007-11-01 07:14:59.250 305 12505.58 71.60 55298.97 88888.00 2007-11-01 07:14:59.375 305 12505.62 71.60 55298.95 88888.00 2007-11-01 07:14:59.500 305 12505.67 71.60 55298.97 88888.00 2007-11-01 07:14:59.625 305 12505.65 71.62 55298.95 88888.00 2007-11-01 07:14:59.750 305 12505.60 71.65 55298.95 88888.00 2007-11-01 07:14:59.875 305 12505.58 71.65 55298.95 88888.00 2007-11-01 07:15:00.000 305 12505.55 71.65 55298.95 88888.00 2007-11-01 07:15:00.125 305 12505.55 71.62 55298.93 88888.00 2007-11-01 07:15:00.250 305 12505.58 71.60 55298.95 88888.00 2007-11-01 07:15:00.375 305 12505.62 71.60 55298.95 88888.00 2007-11-01 07:15:00.500 305 12505.65 71.62 55298.95 88888.00 2007-11-01 07:15:00.625 305 12505.65 71.62 55298.93 88888.00 2007-11-01 07:15:00.750 305 12505.65 71.60 55298.90 88888.00 2007-11-01 07:15:00.875 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:01.000 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:01.125 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:01.250 305 12505.70 71.60 55298.93 88888.00 2007-11-01 07:15:01.375 305 12505.73 71.60 55298.97 88888.00 2007-11-01 07:15:01.500 305 12505.73 71.62 55298.97 88888.00 2007-11-01 07:15:01.625 305 12505.67 71.60 55298.97 88888.00 2007-11-01 07:15:01.750 305 12505.67 71.62 55298.95 88888.00 2007-11-01 07:15:01.875 305 12505.70 71.60 55298.93 88888.00 2007-11-01 07:15:02.000 305 12505.73 71.60 55298.93 88888.00 2007-11-01 07:15:02.125 305 12505.75 71.60 55298.97 88888.00 2007-11-01 07:15:02.250 305 12505.70 71.62 55298.97 88888.00 2007-11-01 07:15:02.375 305 12505.65 71.60 55298.95 88888.00 2007-11-01 07:15:02.500 305 12505.67 71.58 55298.97 88888.00 2007-11-01 07:15:02.625 305 12505.67 71.60 55298.97 88888.00 2007-11-01 07:15:02.750 305 12505.73 71.60 55298.95 88888.00 2007-11-01 07:15:02.875 305 12505.70 71.60 55298.95 88888.00 2007-11-01 07:15:03.000 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:03.125 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:03.250 305 12505.60 71.60 55298.97 88888.00 2007-11-01 07:15:03.375 305 12505.60 71.60 55298.95 88888.00 2007-11-01 07:15:03.500 305 12505.65 71.60 55298.95 88888.00 2007-11-01 07:15:03.625 305 12505.70 71.60 55298.97 88888.00 2007-11-01 07:15:03.750 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:03.875 305 12505.67 71.58 55298.93 88888.00 2007-11-01 07:15:04.000 305 12505.67 71.62 55298.93 88888.00 2007-11-01 07:15:04.125 305 12505.65 71.62 55298.97 88888.00 2007-11-01 07:15:04.250 305 12505.65 71.60 55299.00 88888.00 2007-11-01 07:15:04.375 305 12505.67 71.62 55298.97 88888.00 2007-11-01 07:15:04.500 305 12505.65 71.60 55298.97 88888.00 2007-11-01 07:15:04.625 305 12505.67 71.62 55298.97 88888.00 2007-11-01 07:15:04.750 305 12505.70 71.60 55298.95 88888.00 2007-11-01 07:15:04.875 305 12505.73 71.60 55298.95 88888.00 2007-11-01 07:15:05.000 305 12505.70 71.62 55298.93 88888.00 2007-11-01 07:15:05.125 305 12505.67 71.60 55298.93 88888.00 2007-11-01 07:15:05.250 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:05.375 305 12505.62 71.62 55298.95 88888.00 2007-11-01 07:15:05.500 305 12505.65 71.62 55298.97 88888.00 2007-11-01 07:15:05.625 305 12505.70 71.60 55298.97 88888.00 2007-11-01 07:15:05.750 305 12505.67 71.62 55298.95 88888.00 2007-11-01 07:15:05.875 305 12505.65 71.62 55298.95 88888.00 2007-11-01 07:15:06.000 305 12505.67 71.62 55298.95 88888.00 2007-11-01 07:15:06.125 305 12505.62 71.62 55298.95 88888.00 2007-11-01 07:15:06.250 305 12505.62 71.58 55298.95 88888.00 2007-11-01 07:15:06.375 305 12505.70 71.60 55298.93 88888.00 2007-11-01 07:15:06.500 305 12505.77 71.60 55298.95 88888.00 2007-11-01 07:15:06.625 305 12505.70 71.58 55298.93 88888.00 2007-11-01 07:15:06.750 305 12505.60 71.60 55298.95 88888.00 2007-11-01 07:15:06.875 305 12505.55 71.62 55298.97 88888.00 2007-11-01 07:15:07.000 305 12505.58 71.60 55298.95 88888.00 2007-11-01 07:15:07.125 305 12505.60 71.60 55298.95 88888.00 2007-11-01 07:15:07.250 305 12505.58 71.60 55298.95 88888.00 2007-11-01 07:15:07.375 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:07.500 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:07.625 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:07.750 305 12505.67 71.62 55298.95 88888.00 2007-11-01 07:15:07.875 305 12505.65 71.62 55298.97 88888.00 2007-11-01 07:15:08.000 305 12505.65 71.60 55298.97 88888.00 2007-11-01 07:15:08.125 305 12505.62 71.60 55298.97 88888.00 2007-11-01 07:15:08.250 305 12505.62 71.58 55298.95 88888.00 2007-11-01 07:15:08.375 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:08.500 305 12505.67 71.60 55298.95 88888.00 2007-11-01 07:15:08.625 305 12505.67 71.60 55298.97 88888.00 2007-11-01 07:15:08.750 305 12505.62 71.60 55298.97 88888.00 2007-11-01 07:15:08.875 305 12505.58 71.60 55298.97 88888.00 2007-11-01 07:15:09.000 305 12505.55 71.60 55298.97 88888.00 2007-11-01 07:15:09.125 305 12505.58 71.60 55299.00 88888.00 2007-11-01 07:15:09.250 305 12505.62 71.60 55298.97 88888.00 2007-11-01 07:15:09.375 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:09.500 305 12505.73 71.60 55298.97 88888.00 2007-11-01 07:15:09.625 305 12505.70 71.60 55298.95 88888.00 2007-11-01 07:15:09.750 305 12505.65 71.60 55298.95 88888.00 2007-11-01 07:15:09.875 305 12505.65 71.62 55298.97 88888.00 2007-11-01 07:15:10.000 305 12505.67 71.58 55298.97 88888.00 2007-11-01 07:15:10.125 305 12505.65 71.60 55298.95 88888.00 2007-11-01 07:15:10.250 305 12505.65 71.60 55298.97 88888.00 2007-11-01 07:15:10.375 305 12505.70 71.60 55298.97 88888.00 2007-11-01 07:15:10.500 305 12505.70 71.58 55298.95 88888.00 2007-11-01 07:15:10.625 305 12505.70 71.60 55298.90 88888.00 2007-11-01 07:15:10.750 305 12505.70 71.62 55298.93 88888.00 2007-11-01 07:15:10.875 305 12505.73 71.67 55298.95 88888.00 2007-11-01 07:15:11.000 305 12505.67 71.65 55298.93 88888.00 2007-11-01 07:15:11.125 305 12505.65 71.60 55298.95 88888.00 2007-11-01 07:15:11.250 305 12505.67 71.65 55298.95 88888.00 2007-11-01 07:15:11.375 305 12505.67 71.62 55298.93 88888.00 2007-11-01 07:15:11.500 305 12505.62 71.58 55298.93 88888.00 2007-11-01 07:15:11.625 305 12505.58 71.60 55298.93 88888.00 2007-11-01 07:15:11.750 305 12505.70 71.65 55298.97 88888.00 2007-11-01 07:15:11.875 305 12505.83 71.72 55299.00 88888.00 2007-11-01 07:15:12.000 305 12505.75 71.65 55298.95 88888.00 2007-11-01 07:15:12.125 305 12505.65 71.65 55298.95 88888.00 2007-11-01 07:15:12.250 305 12505.58 71.60 55298.90 88888.00 2007-11-01 07:15:12.375 305 12505.55 71.58 55298.90 88888.00 2007-11-01 07:15:12.500 305 12505.58 71.62 55298.93 88888.00 2007-11-01 07:15:12.625 305 12505.62 71.65 55298.95 88888.00 2007-11-01 07:15:12.750 305 12505.65 71.65 55298.95 88888.00 2007-11-01 07:15:12.875 305 12505.65 71.62 55298.93 88888.00 2007-11-01 07:15:13.000 305 12505.65 71.65 55298.95 88888.00 2007-11-01 07:15:13.125 305 12505.67 71.67 55298.95 88888.00 2007-11-01 07:15:13.250 305 12505.67 71.62 55298.93 88888.00 2007-11-01 07:15:13.375 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:13.500 305 12505.65 71.62 55298.93 88888.00 2007-11-01 07:15:13.625 305 12505.60 71.65 55298.95 88888.00 2007-11-01 07:15:13.750 305 12505.60 71.65 55298.95 88888.00 2007-11-01 07:15:13.875 305 12505.62 71.62 55298.95 88888.00 2007-11-01 07:15:14.000 305 12505.67 71.60 55298.93 88888.00 2007-11-01 07:15:14.125 305 12505.67 71.70 55298.95 88888.00 2007-11-01 07:15:14.250 305 12505.58 71.67 55298.95 88888.00 2007-11-01 07:15:14.375 305 12505.60 71.65 55298.95 88888.00 2007-11-01 07:15:14.500 305 12505.60 71.62 55298.90 88888.00 2007-11-01 07:15:14.625 305 12505.60 71.62 55298.88 88888.00 2007-11-01 07:15:14.750 305 12505.58 71.60 55298.90 88888.00 2007-11-01 07:15:14.875 305 12505.62 71.62 55298.93 88888.00 2007-11-01 07:15:15.000 305 12505.70 71.65 55298.93 88888.00 2007-11-01 07:15:15.125 305 12505.70 71.67 55298.95 88888.00 2007-11-01 07:15:15.250 305 12505.73 71.65 55298.95 88888.00 2007-11-01 07:15:15.375 305 12505.75 71.60 55298.93 88888.00 2007-11-01 07:15:15.500 305 12505.77 71.62 55298.93 88888.00 2007-11-01 07:15:15.625 305 12505.70 71.58 55298.90 88888.00 2007-11-01 07:15:15.750 305 12505.62 71.58 55298.85 88888.00 2007-11-01 07:15:15.875 305 12505.67 71.65 55298.90 88888.00 2007-11-01 07:15:16.000 305 12505.65 71.65 55298.90 88888.00 2007-11-01 07:15:16.125 305 12505.58 71.65 55298.90 88888.00 2007-11-01 07:15:16.250 305 12505.55 71.58 55298.88 88888.00 2007-11-01 07:15:16.375 305 12505.60 71.58 55298.88 88888.00 2007-11-01 07:15:16.500 305 12505.67 71.58 55298.88 88888.00 2007-11-01 07:15:16.625 305 12505.70 71.62 55298.90 88888.00 2007-11-01 07:15:16.750 305 12505.70 71.67 55298.93 88888.00 2007-11-01 07:15:16.875 305 12505.73 71.67 55298.95 88888.00 2007-11-01 07:15:17.000 305 12505.70 71.65 55298.95 88888.00 2007-11-01 07:15:17.125 305 12505.73 71.67 55298.93 88888.00 2007-11-01 07:15:17.250 305 12505.62 71.62 55298.95 88888.00 2007-11-01 07:15:17.375 305 12505.60 71.65 55298.93 88888.00 2007-11-01 07:15:17.500 305 12505.65 71.70 55298.95 88888.00 2007-11-01 07:15:17.625 305 12505.67 71.67 55298.95 88888.00 2007-11-01 07:15:17.750 305 12505.62 71.65 55298.95 88888.00 2007-11-01 07:15:17.875 305 12505.65 71.72 55298.95 88888.00 2007-11-01 07:15:18.000 305 12505.70 71.80 55298.97 88888.00 2007-11-01 07:15:18.125 305 12505.70 71.72 55298.95 88888.00 2007-11-01 07:15:18.250 305 12505.62 71.60 55298.93 88888.00 2007-11-01 07:15:18.375 305 12505.65 71.62 55298.90 88888.00 2007-11-01 07:15:18.500 305 12505.62 71.62 55298.90 88888.00 2007-11-01 07:15:18.625 305 12505.62 71.62 55298.93 88888.00 2007-11-01 07:15:18.750 305 12505.70 71.62 55298.93 88888.00 2007-11-01 07:15:18.875 305 12505.73 71.62 55298.90 88888.00 2007-11-01 07:15:19.000 305 12505.70 71.62 55298.88 88888.00 2007-11-01 07:15:19.125 305 12505.67 71.65 55298.90 88888.00 2007-11-01 07:15:19.250 305 12505.62 71.70 55298.95 88888.00 2007-11-01 07:15:19.375 305 12505.62 71.70 55298.90 88888.00 2007-11-01 07:15:19.500 305 12505.60 71.62 55298.90 88888.00 2007-11-01 07:15:19.625 305 12505.65 71.65 55298.90 88888.00 2007-11-01 07:15:19.750 305 12505.65 71.65 55298.93 88888.00 2007-11-01 07:15:19.875 305 12505.65 71.62 55298.95 88888.00 2007-11-01 07:15:20.000 305 12505.65 71.60 55298.90 88888.00 2007-11-01 07:15:20.125 305 12505.62 71.60 55298.88 88888.00 2007-11-01 07:15:20.250 305 12505.60 71.65 55298.90 88888.00 2007-11-01 07:15:20.375 305 12505.62 71.72 55298.90 88888.00 2007-11-01 07:15:20.500 305 12505.60 71.75 55298.90 88888.00 2007-11-01 07:15:20.625 305 12505.55 71.67 55298.90 88888.00 2007-11-01 07:15:20.750 305 12505.55 71.70 55298.90 88888.00 2007-11-01 07:15:20.875 305 12505.60 71.67 55298.93 88888.00 2007-11-01 07:15:21.000 305 12505.58 71.65 55298.90 88888.00 2007-11-01 07:15:21.125 305 12505.60 71.62 55298.85 88888.00 2007-11-01 07:15:21.250 305 12505.62 71.62 55298.90 88888.00 2007-11-01 07:15:21.375 305 12505.58 71.67 55298.90 88888.00 2007-11-01 07:15:21.500 305 12505.55 71.67 55298.90 88888.00 2007-11-01 07:15:21.625 305 12505.55 71.62 55298.93 88888.00 2007-11-01 07:15:21.750 305 12505.60 71.62 55298.93 88888.00 2007-11-01 07:15:21.875 305 12505.62 71.62 55298.95 88888.00 2007-11-01 07:15:22.000 305 12505.65 71.60 55298.93 88888.00 2007-11-01 07:15:22.125 305 12505.58 71.60 55298.93 88888.00 2007-11-01 07:15:22.250 305 12505.50 71.60 55298.93 88888.00 2007-11-01 07:15:22.375 305 12505.58 71.65 55298.93 88888.00 2007-11-01 07:15:22.500 305 12505.58 71.62 55298.93 88888.00 2007-11-01 07:15:22.625 305 12505.50 71.65 55298.95 88888.00 2007-11-01 07:15:22.750 305 12505.52 71.70 55298.95 88888.00 2007-11-01 07:15:22.875 305 12505.55 71.65 55298.97 88888.00 2007-11-01 07:15:23.000 305 12505.58 71.70 55298.97 88888.00 2007-11-01 07:15:23.125 305 12505.60 71.72 55298.97 88888.00 2007-11-01 07:15:23.250 305 12505.55 71.67 55298.93 88888.00 2007-11-01 07:15:23.375 305 12505.60 71.67 55298.95 88888.00 2007-11-01 07:15:23.500 305 12505.55 71.62 55298.90 88888.00 2007-11-01 07:15:23.625 305 12505.55 71.60 55298.90 88888.00 2007-11-01 07:15:23.750 305 12505.58 71.62 55298.90 88888.00 2007-11-01 07:15:23.875 305 12505.58 71.62 55298.93 88888.00 2007-11-01 07:15:24.000 305 12505.55 71.67 55298.93 88888.00 2007-11-01 07:15:24.125 305 12505.60 71.67 55298.93 88888.00 2007-11-01 07:15:24.250 305 12505.55 71.62 55298.93 88888.00 2007-11-01 07:15:24.375 305 12505.58 71.65 55298.90 88888.00 2007-11-01 07:15:24.500 305 12505.62 71.65 55298.90 88888.00 2007-11-01 07:15:24.625 305 12505.62 71.70 55298.93 88888.00 2007-11-01 07:15:24.750 305 12505.58 71.60 55298.93 88888.00 2007-11-01 07:15:24.875 305 12505.58 71.58 55298.85 88888.00 2007-11-01 07:15:25.000 305 12505.58 71.65 55298.90 88888.00 2007-11-01 07:15:25.125 305 12505.62 71.67 55298.93 88888.00 2007-11-01 07:15:25.250 305 12505.65 71.62 55298.93 88888.00 2007-11-01 07:15:25.375 305 12505.65 71.55 55298.90 88888.00 2007-11-01 07:15:25.500 305 12505.60 71.55 55298.93 88888.00 2007-11-01 07:15:25.625 305 12505.60 71.65 55298.97 88888.00 2007-11-01 07:15:25.750 305 12505.65 71.67 55298.95 88888.00 2007-11-01 07:15:25.875 305 12505.65 71.65 55298.95 88888.00 2007-11-01 07:15:26.000 305 12505.65 71.65 55298.95 88888.00 2007-11-01 07:15:26.125 305 12505.70 71.67 55298.93 88888.00 2007-11-01 07:15:26.250 305 12505.67 71.67 55298.93 88888.00 2007-11-01 07:15:26.375 305 12505.70 71.67 55298.90 88888.00 2007-11-01 07:15:26.500 305 12505.65 71.65 55298.90 88888.00 2007-11-01 07:15:26.625 305 12505.55 71.58 55298.88 88888.00 2007-11-01 07:15:26.750 305 12505.58 71.62 55298.88 88888.00 2007-11-01 07:15:26.875 305 12505.65 71.65 55298.90 88888.00 2007-11-01 07:15:27.000 305 12505.65 71.62 55298.90 88888.00 2007-11-01 07:15:27.125 305 12505.60 71.60 55298.93 88888.00 2007-11-01 07:15:27.250 305 12505.55 71.65 55298.93 88888.00 2007-11-01 07:15:27.375 305 12505.60 71.65 55298.93 88888.00 2007-11-01 07:15:27.500 305 12505.65 71.65 55298.93 88888.00 2007-11-01 07:15:27.625 305 12505.67 71.70 55298.95 88888.00 2007-11-01 07:15:27.750 305 12505.70 71.70 55298.95 88888.00 2007-11-01 07:15:27.875 305 12505.67 71.60 55298.90 88888.00 2007-11-01 07:15:28.000 305 12505.67 71.60 55298.90 88888.00 2007-11-01 07:15:28.125 305 12505.67 71.65 55298.95 88888.00 2007-11-01 07:15:28.250 305 12505.65 71.67 55298.97 88888.00 2007-11-01 07:15:28.375 305 12505.62 71.70 55298.95 88888.00 2007-11-01 07:15:28.500 305 12505.65 71.67 55298.90 88888.00 2007-11-01 07:15:28.625 305 12505.67 71.67 55298.93 88888.00 2007-11-01 07:15:28.750 305 12505.62 71.67 55298.93 88888.00 2007-11-01 07:15:28.875 305 12505.65 71.67 55298.90 88888.00 2007-11-01 07:15:29.000 305 12505.67 71.65 55298.93 88888.00 2007-11-01 07:15:29.125 305 12505.67 71.60 55298.93 88888.00 2007-11-01 07:15:29.250 305 12505.60 71.60 55298.93 88888.00 2007-11-01 07:15:29.375 305 12505.60 71.60 55298.90 88888.00 2007-11-01 07:15:29.500 305 12505.60 71.65 55298.90 88888.00 2007-11-01 07:15:29.625 305 12505.62 71.65 55298.90 88888.00 2007-11-01 07:15:29.750 305 12505.62 71.67 55298.88 88888.00 2007-11-01 07:15:29.875 305 12505.62 71.67 55298.93 88888.00 2007-11-01 07:15:30.000 305 12505.62 71.62 55298.88 88888.00 2007-11-01 07:15:30.125 305 12505.58 71.53 55298.88 88888.00 2007-11-01 07:15:30.250 305 12505.62 71.60 55298.90 88888.00 2007-11-01 07:15:30.375 305 12505.73 71.65 55298.90 88888.00 2007-11-01 07:15:30.500 305 12505.73 71.65 55298.93 88888.00 2007-11-01 07:15:30.625 305 12505.65 71.60 55298.90 88888.00 2007-11-01 07:15:30.750 305 12505.60 71.60 55298.90 88888.00 2007-11-01 07:15:30.875 305 12505.67 71.58 55298.90 88888.00 2007-11-01 07:15:31.000 305 12505.73 71.65 55298.93 88888.00 2007-11-01 07:15:31.125 305 12505.70 71.65 55298.93 88888.00 2007-11-01 07:15:31.250 305 12505.62 71.65 55298.90 88888.00 2007-11-01 07:15:31.375 305 12505.70 71.67 55298.93 88888.00 2007-11-01 07:15:31.500 305 12505.70 71.62 55298.90 88888.00 2007-11-01 07:15:31.625 305 12505.67 71.58 55298.88 88888.00 2007-11-01 07:15:31.750 305 12505.65 71.65 55298.88 88888.00 2007-11-01 07:15:31.875 305 12505.70 71.70 55298.88 88888.00 2007-11-01 07:15:32.000 305 12505.77 71.70 55298.90 88888.00 2007-11-01 07:15:32.125 305 12505.75 71.67 55298.95 88888.00 2007-11-01 07:15:32.250 305 12505.70 71.67 55298.93 88888.00 2007-11-01 07:15:32.375 305 12505.73 71.65 55298.90 88888.00 2007-11-01 07:15:32.500 305 12505.73 71.58 55298.88 88888.00 2007-11-01 07:15:32.625 305 12505.75 71.67 55298.90 88888.00 2007-11-01 07:15:32.750 305 12505.75 71.70 55298.90 88888.00 2007-11-01 07:15:32.875 305 12505.75 71.70 55298.93 88888.00 2007-11-01 07:15:33.000 305 12505.77 71.65 55298.90 88888.00 2007-11-01 07:15:33.125 305 12505.80 71.67 55298.90 88888.00 2007-11-01 07:15:33.250 305 12505.70 71.67 55298.90 88888.00 2007-11-01 07:15:33.375 305 12505.73 71.70 55298.90 88888.00 2007-11-01 07:15:33.500 305 12505.75 71.67 55298.93 88888.00 2007-11-01 07:15:33.625 305 12505.70 71.60 55298.88 88888.00 2007-11-01 07:15:33.750 305 12505.65 71.67 55298.88 88888.00 2007-11-01 07:15:33.875 305 12505.65 71.65 55298.85 88888.00 2007-11-01 07:15:34.000 305 12505.75 71.67 55298.85 88888.00 2007-11-01 07:15:34.125 305 12505.77 71.72 55298.88 88888.00 2007-11-01 07:15:34.250 305 12505.70 71.72 55298.88 88888.00 2007-11-01 07:15:34.375 305 12505.73 71.67 55298.90 88888.00 2007-11-01 07:15:34.500 305 12505.70 71.67 55298.88 88888.00 2007-11-01 07:15:34.625 305 12505.67 71.70 55298.90 88888.00 2007-11-01 07:15:34.750 305 12505.70 71.70 55298.90 88888.00 2007-11-01 07:15:34.875 305 12505.73 71.70 55298.90 88888.00 2007-11-01 07:15:35.000 305 12505.73 71.72 55298.88 88888.00 2007-11-01 07:15:35.125 305 12505.67 71.72 55298.88 88888.00 2007-11-01 07:15:35.250 305 12505.65 71.70 55298.85 88888.00 2007-11-01 07:15:35.375 305 12505.70 71.70 55298.82 88888.00 2007-11-01 07:15:35.500 305 12505.75 71.70 55298.88 88888.00 2007-11-01 07:15:35.625 305 12505.77 71.70 55298.88 88888.00 2007-11-01 07:15:35.750 305 12505.77 71.70 55298.88 88888.00 2007-11-01 07:15:35.875 305 12505.73 71.70 55298.88 88888.00 2007-11-01 07:15:36.000 305 12505.62 71.70 55298.85 88888.00 2007-11-01 07:15:36.125 305 12505.58 71.70 55298.88 88888.00 2007-11-01 07:15:36.250 305 12505.58 71.70 55298.88 88888.00 2007-11-01 07:15:36.375 305 12505.65 71.72 55298.85 88888.00 2007-11-01 07:15:36.500 305 12505.67 71.70 55298.88 88888.00 2007-11-01 07:15:36.625 305 12505.73 71.70 55298.88 88888.00 2007-11-01 07:15:36.750 305 12505.70 71.70 55298.88 88888.00 2007-11-01 07:15:36.875 305 12505.67 71.70 55298.85 88888.00 2007-11-01 07:15:37.000 305 12505.67 71.70 55298.85 88888.00 2007-11-01 07:15:37.125 305 12505.70 71.70 55298.88 88888.00 2007-11-01 07:15:37.250 305 12505.70 71.67 55298.88 88888.00 2007-11-01 07:15:37.375 305 12505.75 71.70 55298.88 88888.00 2007-11-01 07:15:37.500 305 12505.67 71.70 55298.88 88888.00 2007-11-01 07:15:37.625 305 12505.67 71.67 55298.85 88888.00 2007-11-01 07:15:37.750 305 12505.70 71.70 55298.82 88888.00 2007-11-01 07:15:37.875 305 12505.70 71.70 55298.85 88888.00 2007-11-01 07:15:38.000 305 12505.70 71.70 55298.82 88888.00 2007-11-01 07:15:38.125 305 12505.73 71.70 55298.85 88888.00 2007-11-01 07:15:38.250 305 12505.75 71.72 55298.85 88888.00 2007-11-01 07:15:38.375 305 12505.75 71.72 55298.82 88888.00 2007-11-01 07:15:38.500 305 12505.73 71.70 55298.85 88888.00 2007-11-01 07:15:38.625 305 12505.70 71.70 55298.85 88888.00 2007-11-01 07:15:38.750 305 12505.75 71.70 55298.85 88888.00 2007-11-01 07:15:38.875 305 12505.80 71.70 55298.88 88888.00 2007-11-01 07:15:39.000 305 12505.77 71.72 55298.88 88888.00 2007-11-01 07:15:39.125 305 12505.77 71.72 55298.88 88888.00 2007-11-01 07:15:39.250 305 12505.80 71.72 55298.85 88888.00 2007-11-01 07:15:39.375 305 12505.85 71.70 55298.85 88888.00 2007-11-01 07:15:39.500 305 12505.80 71.72 55298.88 88888.00 2007-11-01 07:15:39.625 305 12505.80 71.72 55298.88 88888.00 2007-11-01 07:15:39.750 305 12505.75 71.72 55298.85 88888.00 2007-11-01 07:15:39.875 305 12505.67 71.72 55298.85 88888.00 2007-11-01 07:15:40.000 305 12505.62 71.75 55298.85 88888.00 2007-11-01 07:15:40.125 305 12505.70 71.72 55298.85 88888.00 2007-11-01 07:15:40.250 305 12505.73 71.72 55298.88 88888.00 2007-11-01 07:15:40.375 305 12505.77 71.75 55298.88 88888.00 2007-11-01 07:15:40.500 305 12505.75 71.75 55298.88 88888.00 2007-11-01 07:15:40.625 305 12505.75 71.75 55298.90 88888.00 2007-11-01 07:15:40.750 305 12505.77 71.75 55298.90 88888.00 2007-11-01 07:15:40.875 305 12505.77 71.75 55298.85 88888.00 2007-11-01 07:15:41.000 305 12505.67 71.78 55298.85 88888.00 2007-11-01 07:15:41.125 305 12505.65 71.78 55298.85 88888.00 2007-11-01 07:15:41.250 305 12505.67 71.78 55298.85 88888.00 2007-11-01 07:15:41.375 305 12505.73 71.78 55298.82 88888.00 2007-11-01 07:15:41.500 305 12505.73 71.75 55298.85 88888.00 2007-11-01 07:15:41.625 305 12505.70 71.75 55298.85 88888.00 2007-11-01 07:15:41.750 305 12505.67 71.75 55298.85 88888.00 2007-11-01 07:15:41.875 305 12505.65 71.75 55298.85 88888.00 2007-11-01 07:15:42.000 305 12505.70 71.78 55298.88 88888.00 2007-11-01 07:15:42.125 305 12505.73 71.72 55298.88 88888.00 2007-11-01 07:15:42.250 305 12505.77 71.72 55298.85 88888.00 2007-11-01 07:15:42.375 305 12505.85 71.72 55298.85 88888.00 2007-11-01 07:15:42.500 305 12505.85 71.78 55298.88 88888.00 2007-11-01 07:15:42.625 305 12505.77 71.75 55298.90 88888.00 2007-11-01 07:15:42.750 305 12505.70 71.78 55298.85 88888.00 2007-11-01 07:15:42.875 305 12505.75 71.72 55298.80 88888.00 2007-11-01 07:15:43.000 305 12505.77 71.75 55298.82 88888.00 2007-11-01 07:15:43.125 305 12505.77 71.75 55298.85 88888.00 2007-11-01 07:15:43.250 305 12505.77 71.75 55298.88 88888.00 2007-11-01 07:15:43.375 305 12505.77 71.72 55298.85 88888.00 2007-11-01 07:15:43.500 305 12505.73 71.72 55298.82 88888.00 2007-11-01 07:15:43.625 305 12505.73 71.78 55298.82 88888.00 2007-11-01 07:15:43.750 305 12505.83 71.75 55298.82 88888.00 2007-11-01 07:15:43.875 305 12505.90 71.78 55298.85 88888.00 2007-11-01 07:15:44.000 305 12505.85 71.78 55298.85 88888.00 2007-11-01 07:15:44.125 305 12505.85 71.75 55298.85 88888.00 2007-11-01 07:15:44.250 305 12505.85 71.75 55298.85 88888.00 2007-11-01 07:15:44.375 305 12505.80 71.78 55298.85 88888.00 2007-11-01 07:15:44.500 305 12505.77 71.78 55298.82 88888.00 2007-11-01 07:15:44.625 305 12505.85 71.75 55298.82 88888.00 2007-11-01 07:15:44.750 305 12505.85 71.75 55298.82 88888.00 2007-11-01 07:15:44.875 305 12505.88 71.78 55298.85 88888.00 2007-11-01 07:15:45.000 305 12505.80 71.78 55298.85 88888.00 2007-11-01 07:15:45.125 305 12505.80 71.78 55298.85 88888.00 2007-11-01 07:15:45.250 305 12505.85 71.78 55298.85 88888.00 2007-11-01 07:15:45.375 305 12505.90 71.83 55298.85 88888.00 2007-11-01 07:15:45.500 305 12505.88 71.83 55298.80 88888.00 2007-11-01 07:15:45.625 305 12505.80 71.85 55298.80 88888.00 2007-11-01 07:15:45.750 305 12505.88 71.83 55298.80 88888.00 2007-11-01 07:15:45.875 305 12505.90 71.80 55298.80 88888.00 2007-11-01 07:15:46.000 305 12505.92 71.78 55298.80 88888.00 2007-11-01 07:15:46.125 305 12505.90 71.78 55298.82 88888.00 2007-11-01 07:15:46.250 305 12505.83 71.78 55298.82 88888.00 2007-11-01 07:15:46.375 305 12505.85 71.83 55298.85 88888.00 2007-11-01 07:15:46.500 305 12505.85 71.85 55298.82 88888.00 2007-11-01 07:15:46.625 305 12505.88 71.85 55298.80 88888.00 2007-11-01 07:15:46.750 305 12505.85 71.85 55298.80 88888.00 2007-11-01 07:15:46.875 305 12505.83 71.83 55298.85 88888.00 2007-11-01 07:15:47.000 305 12505.83 71.83 55298.82 88888.00 2007-11-01 07:15:47.125 305 12505.88 71.85 55298.85 88888.00 2007-11-01 07:15:47.250 305 12505.88 71.85 55298.85 88888.00 2007-11-01 07:15:47.375 305 12505.90 71.85 55298.82 88888.00 2007-11-01 07:15:47.500 305 12505.85 71.88 55298.85 88888.00 2007-11-01 07:15:47.625 305 12505.85 71.88 55298.85 88888.00 2007-11-01 07:15:47.750 305 12505.88 71.85 55298.85 88888.00 2007-11-01 07:15:47.875 305 12505.92 71.88 55298.85 88888.00 2007-11-01 07:15:48.000 305 12505.88 71.88 55298.85 88888.00 2007-11-01 07:15:48.125 305 12505.88 71.85 55298.88 88888.00 2007-11-01 07:15:48.250 305 12505.88 71.88 55298.88 88888.00 2007-11-01 07:15:48.375 305 12505.88 71.88 55298.85 88888.00 2007-11-01 07:15:48.500 305 12505.88 71.88 55298.90 88888.00 2007-11-01 07:15:48.625 305 12505.83 71.88 55298.85 88888.00 2007-11-01 07:15:48.750 305 12505.83 71.88 55298.85 88888.00 2007-11-01 07:15:48.875 305 12505.83 71.88 55298.85 88888.00 2007-11-01 07:15:49.000 305 12505.83 71.88 55298.82 88888.00 2007-11-01 07:15:49.125 305 12505.80 71.90 55298.85 88888.00 2007-11-01 07:15:49.250 305 12505.77 71.88 55298.85 88888.00 2007-11-01 07:15:49.375 305 12505.80 71.88 55298.85 88888.00 2007-11-01 07:15:49.500 305 12505.85 71.90 55298.85 88888.00 2007-11-01 07:15:49.625 305 12505.85 71.90 55298.85 88888.00 2007-11-01 07:15:49.750 305 12505.85 71.90 55298.85 88888.00 2007-11-01 07:15:49.875 305 12505.92 71.90 55298.85 88888.00 2007-11-01 07:15:50.000 305 12505.92 71.92 55298.88 88888.00 2007-11-01 07:15:50.125 305 12505.90 71.92 55298.88 88888.00 2007-11-01 07:15:50.250 305 12505.83 71.88 55298.88 88888.00 2007-11-01 07:15:50.375 305 12505.83 71.85 55298.88 88888.00 2007-11-01 07:15:50.500 305 12505.88 71.88 55298.88 88888.00 2007-11-01 07:15:50.625 305 12505.92 71.88 55298.82 88888.00 2007-11-01 07:15:50.750 305 12505.92 71.88 55298.85 88888.00 2007-11-01 07:15:50.875 305 12505.90 71.90 55298.85 88888.00 2007-11-01 07:15:51.000 305 12505.85 71.90 55298.80 88888.00 2007-11-01 07:15:51.125 305 12505.88 71.88 55298.88 88888.00 2007-11-01 07:15:51.250 305 12505.88 71.90 55298.88 88888.00 2007-11-01 07:15:51.375 305 12505.88 71.92 55298.85 88888.00 2007-11-01 07:15:51.500 305 12505.92 71.92 55298.88 88888.00 2007-11-01 07:15:51.625 305 12505.95 71.92 55298.88 88888.00 2007-11-01 07:15:51.750 305 12505.95 71.90 55298.88 88888.00 2007-11-01 07:15:51.875 305 12505.90 71.92 55298.85 88888.00 2007-11-01 07:15:52.000 305 12505.90 71.92 55298.85 88888.00 2007-11-01 07:15:52.125 305 12505.95 71.92 55298.88 88888.00 2007-11-01 07:15:52.250 305 12505.90 71.92 55298.88 88888.00 2007-11-01 07:15:52.375 305 12505.85 71.92 55298.85 88888.00 2007-11-01 07:15:52.500 305 12505.85 71.95 55298.85 88888.00 2007-11-01 07:15:52.625 305 12505.88 71.95 55298.85 88888.00 2007-11-01 07:15:52.750 305 12505.90 71.95 55298.85 88888.00 2007-11-01 07:15:52.875 305 12505.92 71.92 55298.85 88888.00 2007-11-01 07:15:53.000 305 12505.92 71.92 55298.88 88888.00 2007-11-01 07:15:53.125 305 12505.92 71.95 55298.88 88888.00 2007-11-01 07:15:53.250 305 12505.90 71.95 55298.88 88888.00 2007-11-01 07:15:53.375 305 12505.88 71.95 55298.82 88888.00 2007-11-01 07:15:53.500 305 12505.90 71.95 55298.88 88888.00 2007-11-01 07:15:53.625 305 12505.90 71.95 55298.85 88888.00 2007-11-01 07:15:53.750 305 12505.85 71.95 55298.85 88888.00 2007-11-01 07:15:53.875 305 12505.90 71.92 55298.85 88888.00 2007-11-01 07:15:54.000 305 12506.00 71.92 55298.85 88888.00 2007-11-01 07:15:54.125 305 12506.02 71.95 55298.82 88888.00 2007-11-01 07:15:54.250 305 12505.92 71.92 55298.88 88888.00 2007-11-01 07:15:54.375 305 12505.90 71.92 55298.90 88888.00 2007-11-01 07:15:54.500 305 12505.85 71.95 55298.88 88888.00 2007-11-01 07:15:54.625 305 12505.80 71.95 55298.88 88888.00 2007-11-01 07:15:54.750 305 12505.80 71.95 55298.82 88888.00 2007-11-01 07:15:54.875 305 12505.80 71.95 55298.85 88888.00 2007-11-01 07:15:55.000 305 12505.80 71.97 55298.85 88888.00 2007-11-01 07:15:55.125 305 12505.85 72.00 55298.85 88888.00 2007-11-01 07:15:55.250 305 12505.88 71.95 55298.85 88888.00 2007-11-01 07:15:55.375 305 12505.90 71.95 55298.85 88888.00 2007-11-01 07:15:55.500 305 12505.88 71.95 55298.88 88888.00 2007-11-01 07:15:55.625 305 12505.90 71.97 55298.88 88888.00 2007-11-01 07:15:55.750 305 12505.95 71.97 55298.88 88888.00 2007-11-01 07:15:55.875 305 12506.00 71.97 55298.88 88888.00 2007-11-01 07:15:56.000 305 12505.98 71.95 55298.85 88888.00 2007-11-01 07:15:56.125 305 12505.98 71.92 55298.82 88888.00 2007-11-01 07:15:56.250 305 12505.98 71.95 55298.85 88888.00 2007-11-01 07:15:56.375 305 12505.98 71.97 55298.82 88888.00 2007-11-01 07:15:56.500 305 12505.95 71.97 55298.82 88888.00 2007-11-01 07:15:56.625 305 12506.00 71.95 55298.85 88888.00 2007-11-01 07:15:56.750 305 12505.98 71.97 55298.85 88888.00 2007-11-01 07:15:56.875 305 12505.95 71.97 55298.88 88888.00 2007-11-01 07:15:57.000 305 12505.90 71.97 55298.82 88888.00 2007-11-01 07:15:57.125 305 12505.92 72.00 55298.85 88888.00 2007-11-01 07:15:57.250 305 12505.92 71.97 55298.82 88888.00 2007-11-01 07:15:57.375 305 12505.90 71.97 55298.80 88888.00 2007-11-01 07:15:57.500 305 12505.90 72.00 55298.85 88888.00 2007-11-01 07:15:57.625 305 12505.95 71.97 55298.85 88888.00 2007-11-01 07:15:57.750 305 12505.95 71.97 55298.85 88888.00 2007-11-01 07:15:57.875 305 12505.92 71.97 55298.88 88888.00 2007-11-01 07:15:58.000 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:15:58.125 305 12505.85 71.97 55298.85 88888.00 2007-11-01 07:15:58.250 305 12505.90 71.95 55298.85 88888.00 2007-11-01 07:15:58.375 305 12505.90 71.95 55298.85 88888.00 2007-11-01 07:15:58.500 305 12505.92 71.92 55298.85 88888.00 2007-11-01 07:15:58.625 305 12505.95 71.95 55298.90 88888.00 2007-11-01 07:15:58.750 305 12505.90 71.95 55298.85 88888.00 2007-11-01 07:15:58.875 305 12505.95 71.95 55298.82 88888.00 2007-11-01 07:15:59.000 305 12505.98 71.95 55298.82 88888.00 2007-11-01 07:15:59.125 305 12505.98 71.97 55298.82 88888.00 2007-11-01 07:15:59.250 305 12505.90 71.95 55298.88 88888.00 2007-11-01 07:15:59.375 305 12505.90 71.95 55298.88 88888.00 2007-11-01 07:15:59.500 305 12505.92 71.95 55298.88 88888.00 2007-11-01 07:15:59.625 305 12505.95 71.95 55298.88 88888.00 2007-11-01 07:15:59.750 305 12505.95 71.95 55298.90 88888.00 2007-11-01 07:15:59.875 305 12505.92 71.95 55298.88 88888.00 2007-11-01 07:16:00.000 305 12505.90 71.97 55298.85 88888.00 2007-11-01 07:16:00.125 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:00.250 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:00.375 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:00.500 305 12505.88 71.97 55298.85 88888.00 2007-11-01 07:16:00.625 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:00.750 305 12505.88 71.97 55298.85 88888.00 2007-11-01 07:16:00.875 305 12505.90 72.00 55298.85 88888.00 2007-11-01 07:16:01.000 305 12505.92 72.00 55298.85 88888.00 2007-11-01 07:16:01.125 305 12505.92 71.97 55298.85 88888.00 2007-11-01 07:16:01.250 305 12505.92 71.97 55298.90 88888.00 2007-11-01 07:16:01.375 305 12505.98 72.00 55298.88 88888.00 2007-11-01 07:16:01.500 305 12505.90 71.97 55298.90 88888.00 2007-11-01 07:16:01.625 305 12505.88 71.95 55298.90 88888.00 2007-11-01 07:16:01.750 305 12505.92 71.97 55298.88 88888.00 2007-11-01 07:16:01.875 305 12505.92 71.97 55298.85 88888.00 2007-11-01 07:16:02.000 305 12505.85 71.97 55298.88 88888.00 2007-11-01 07:16:02.125 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:02.250 305 12505.83 71.97 55298.85 88888.00 2007-11-01 07:16:02.375 305 12505.85 72.00 55298.85 88888.00 2007-11-01 07:16:02.500 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:02.625 305 12505.88 72.00 55298.88 88888.00 2007-11-01 07:16:02.750 305 12505.90 72.00 55298.85 88888.00 2007-11-01 07:16:02.875 305 12505.98 72.00 55298.88 88888.00 2007-11-01 07:16:03.000 305 12505.98 72.03 55298.85 88888.00 2007-11-01 07:16:03.125 305 12505.92 72.00 55298.88 88888.00 2007-11-01 07:16:03.250 305 12505.92 71.97 55298.90 88888.00 2007-11-01 07:16:03.375 305 12505.88 71.97 55298.88 88888.00 2007-11-01 07:16:03.500 305 12505.85 71.97 55298.90 88888.00 2007-11-01 07:16:03.625 305 12505.90 72.00 55298.90 88888.00 2007-11-01 07:16:03.750 305 12505.85 72.00 55298.88 88888.00 2007-11-01 07:16:03.875 305 12505.77 72.00 55298.85 88888.00 2007-11-01 07:16:04.000 305 12505.77 71.97 55298.88 88888.00 2007-11-01 07:16:04.125 305 12505.85 72.00 55298.90 88888.00 2007-11-01 07:16:04.250 305 12505.83 71.97 55298.88 88888.00 2007-11-01 07:16:04.375 305 12505.83 72.00 55298.88 88888.00 2007-11-01 07:16:04.500 305 12505.83 72.00 55298.90 88888.00 2007-11-01 07:16:04.625 305 12505.83 72.03 55298.93 88888.00 2007-11-01 07:16:04.750 305 12505.80 71.97 55298.90 88888.00 2007-11-01 07:16:04.875 305 12505.75 71.97 55298.90 88888.00 2007-11-01 07:16:05.000 305 12505.77 71.95 55298.88 88888.00 2007-11-01 07:16:05.125 305 12505.83 71.97 55298.88 88888.00 2007-11-01 07:16:05.250 305 12505.83 71.97 55298.93 88888.00 2007-11-01 07:16:05.375 305 12505.80 72.00 55298.90 88888.00 2007-11-01 07:16:05.500 305 12505.88 72.00 55298.88 88888.00 2007-11-01 07:16:05.625 305 12505.90 72.00 55298.88 88888.00 2007-11-01 07:16:05.750 305 12505.85 72.03 55298.85 88888.00 2007-11-01 07:16:05.875 305 12505.85 72.03 55298.85 88888.00 2007-11-01 07:16:06.000 305 12505.83 72.00 55298.88 88888.00 2007-11-01 07:16:06.125 305 12505.80 72.00 55298.90 88888.00 2007-11-01 07:16:06.250 305 12505.75 72.00 55298.90 88888.00 2007-11-01 07:16:06.375 305 12505.77 72.00 55298.90 88888.00 2007-11-01 07:16:06.500 305 12505.80 72.00 55298.90 88888.00 2007-11-01 07:16:06.625 305 12505.75 72.00 55298.90 88888.00 2007-11-01 07:16:06.750 305 12505.75 72.03 55298.93 88888.00 2007-11-01 07:16:06.875 305 12505.83 72.03 55298.93 88888.00 2007-11-01 07:16:07.000 305 12505.90 72.00 55298.90 88888.00 2007-11-01 07:16:07.125 305 12505.92 72.00 55298.88 88888.00 2007-11-01 07:16:07.250 305 12505.92 71.97 55298.88 88888.00 2007-11-01 07:16:07.375 305 12505.88 72.00 55298.85 88888.00 2007-11-01 07:16:07.500 305 12505.80 72.03 55298.88 88888.00 2007-11-01 07:16:07.625 305 12505.77 71.95 55298.88 88888.00 2007-11-01 07:16:07.750 305 12505.77 71.97 55298.90 88888.00 2007-11-01 07:16:07.875 305 12505.80 72.00 55298.88 88888.00 2007-11-01 07:16:08.000 305 12505.85 72.00 55298.90 88888.00 2007-11-01 07:16:08.125 305 12505.83 72.00 55298.88 88888.00 2007-11-01 07:16:08.250 305 12505.83 71.97 55298.90 88888.00 2007-11-01 07:16:08.375 305 12505.83 72.00 55298.88 88888.00 2007-11-01 07:16:08.500 305 12505.83 72.00 55298.93 88888.00 2007-11-01 07:16:08.625 305 12505.88 72.00 55298.90 88888.00 2007-11-01 07:16:08.750 305 12505.90 72.03 55298.90 88888.00 2007-11-01 07:16:08.875 305 12505.80 72.00 55298.93 88888.00 2007-11-01 07:16:09.000 305 12505.83 72.00 55298.95 88888.00 2007-11-01 07:16:09.125 305 12505.83 71.97 55298.93 88888.00 2007-11-01 07:16:09.250 305 12505.83 71.97 55298.88 88888.00 2007-11-01 07:16:09.375 305 12505.77 72.00 55298.88 88888.00 2007-11-01 07:16:09.500 305 12505.73 71.97 55298.90 88888.00 2007-11-01 07:16:09.625 305 12505.77 72.00 55298.90 88888.00 2007-11-01 07:16:09.750 305 12505.83 72.00 55298.90 88888.00 2007-11-01 07:16:09.875 305 12505.85 72.03 55298.90 88888.00 2007-11-01 07:16:10.000 305 12505.85 72.00 55298.90 88888.00 2007-11-01 07:16:10.125 305 12505.88 72.00 55298.93 88888.00 2007-11-01 07:16:10.250 305 12505.85 71.97 55298.90 88888.00 2007-11-01 07:16:10.375 305 12505.88 72.00 55298.93 88888.00 2007-11-01 07:16:10.500 305 12505.88 72.00 55298.95 88888.00 2007-11-01 07:16:10.625 305 12505.85 72.03 55298.95 88888.00 2007-11-01 07:16:10.750 305 12505.83 72.03 55298.95 88888.00 2007-11-01 07:16:10.875 305 12505.80 72.03 55298.93 88888.00 2007-11-01 07:16:11.000 305 12505.77 72.03 55298.90 88888.00 2007-11-01 07:16:11.125 305 12505.77 72.03 55298.93 88888.00 2007-11-01 07:16:11.250 305 12505.80 72.00 55298.93 88888.00 2007-11-01 07:16:11.375 305 12505.80 72.00 55298.95 88888.00 2007-11-01 07:16:11.500 305 12505.85 72.03 55298.95 88888.00 2007-11-01 07:16:11.625 305 12505.83 72.03 55298.95 88888.00 2007-11-01 07:16:11.750 305 12505.83 72.03 55298.90 88888.00 2007-11-01 07:16:11.875 305 12505.88 72.03 55298.95 88888.00 2007-11-01 07:16:12.000 305 12505.83 72.03 55298.90 88888.00 2007-11-01 07:16:12.125 305 12505.83 71.97 55298.93 88888.00 2007-11-01 07:16:12.250 305 12505.80 72.00 55298.93 88888.00 2007-11-01 07:16:12.375 305 12505.85 72.00 55298.93 88888.00 2007-11-01 07:16:12.500 305 12505.88 72.03 55298.95 88888.00 2007-11-01 07:16:12.625 305 12505.85 72.03 55298.93 88888.00 2007-11-01 07:16:12.750 305 12505.77 72.00 55298.95 88888.00 2007-11-01 07:16:12.875 305 12505.80 72.00 55298.95 88888.00 2007-11-01 07:16:13.000 305 12505.83 72.00 55298.95 88888.00 2007-11-01 07:16:13.125 305 12505.75 72.00 55298.95 88888.00 2007-11-01 07:16:13.250 305 12505.73 72.00 55298.93 88888.00 2007-11-01 07:16:13.375 305 12505.70 72.03 55298.90 88888.00 2007-11-01 07:16:13.500 305 12505.77 72.03 55298.90 88888.00 2007-11-01 07:16:13.625 305 12505.83 72.05 55298.90 88888.00 2007-11-01 07:16:13.750 305 12505.85 72.03 55298.90 88888.00 2007-11-01 07:16:13.875 305 12505.80 72.00 55298.90 88888.00 2007-11-01 07:16:14.000 305 12505.83 72.03 55298.90 88888.00 2007-11-01 07:16:14.125 305 12505.83 72.03 55298.93 88888.00 2007-11-01 07:16:14.250 305 12505.75 72.00 55298.93 88888.00 2007-11-01 07:16:14.375 305 12505.77 72.03 55298.90 88888.00 2007-11-01 07:16:14.500 305 12505.83 72.03 55298.93 88888.00 2007-11-01 07:16:14.625 305 12505.83 72.03 55298.90 88888.00 2007-11-01 07:16:14.750 305 12505.80 72.03 55298.90 88888.00 2007-11-01 07:16:14.875 305 12505.73 72.03 55298.95 88888.00 2007-11-01 07:16:15.000 305 12505.75 72.05 55298.90 88888.00 2007-11-01 07:16:15.125 305 12505.85 72.05 55298.93 88888.00 2007-11-01 07:16:15.250 305 12505.85 72.00 55298.90 88888.00 2007-11-01 07:16:15.375 305 12505.80 72.00 55298.90 88888.00 2007-11-01 07:16:15.500 305 12505.73 72.00 55298.95 88888.00 2007-11-01 07:16:15.625 305 12505.77 72.03 55298.97 88888.00 2007-11-01 07:16:15.750 305 12505.83 72.03 55298.97 88888.00 2007-11-01 07:16:15.875 305 12505.77 72.00 55298.95 88888.00 2007-11-01 07:16:16.000 305 12505.73 71.97 55298.95 88888.00 2007-11-01 07:16:16.125 305 12505.83 71.97 55298.95 88888.00 2007-11-01 07:16:16.250 305 12505.90 71.97 55298.97 88888.00 2007-11-01 07:16:16.375 305 12505.92 72.00 55298.93 88888.00 2007-11-01 07:16:16.500 305 12505.90 72.00 55298.97 88888.00 2007-11-01 07:16:16.625 305 12505.85 72.03 55299.00 88888.00 2007-11-01 07:16:16.750 305 12505.77 72.03 55298.97 88888.00 2007-11-01 07:16:16.875 305 12505.75 72.03 55298.95 88888.00 2007-11-01 07:16:17.000 305 12505.83 72.03 55298.95 88888.00 2007-11-01 07:16:17.125 305 12505.85 72.00 55298.95 88888.00 2007-11-01 07:16:17.250 305 12505.83 72.00 55298.93 88888.00 2007-11-01 07:16:17.375 305 12505.80 72.03 55298.93 88888.00 2007-11-01 07:16:17.500 305 12505.80 72.03 55298.95 88888.00 2007-11-01 07:16:17.625 305 12505.83 72.03 55298.97 88888.00 2007-11-01 07:16:17.750 305 12505.88 72.03 55299.00 88888.00 2007-11-01 07:16:17.875 305 12505.88 72.00 55299.00 88888.00 2007-11-01 07:16:18.000 305 12505.83 71.97 55299.00 88888.00 2007-11-01 07:16:18.125 305 12505.77 71.95 55298.97 88888.00 2007-11-01 07:16:18.250 305 12505.73 71.97 55298.97 88888.00 2007-11-01 07:16:18.375 305 12505.73 72.03 55299.00 88888.00 2007-11-01 07:16:18.500 305 12505.75 72.03 55299.03 88888.00 2007-11-01 07:16:18.625 305 12505.77 72.00 55299.00 88888.00 2007-11-01 07:16:18.750 305 12505.77 72.00 55298.97 88888.00 2007-11-01 07:16:18.875 305 12505.83 72.00 55298.97 88888.00 2007-11-01 07:16:19.000 305 12505.88 72.00 55298.97 88888.00 2007-11-01 07:16:19.125 305 12505.85 72.00 55298.97 88888.00 2007-11-01 07:16:19.250 305 12505.83 72.00 55298.97 88888.00 2007-11-01 07:16:19.375 305 12505.83 72.00 55298.97 88888.00 2007-11-01 07:16:19.500 305 12505.83 72.00 55299.00 88888.00 2007-11-01 07:16:19.625 305 12505.88 72.03 55299.03 88888.00 2007-11-01 07:16:19.750 305 12505.95 72.05 55299.03 88888.00 2007-11-01 07:16:19.875 305 12505.83 72.03 55299.00 88888.00 2007-11-01 07:16:20.000 305 12505.75 72.03 55298.97 88888.00 2007-11-01 07:16:20.125 305 12505.77 72.03 55299.00 88888.00 2007-11-01 07:16:20.250 305 12505.80 72.05 55299.00 88888.00 2007-11-01 07:16:20.375 305 12505.77 72.05 55299.00 88888.00 2007-11-01 07:16:20.500 305 12505.75 72.05 55299.00 88888.00 2007-11-01 07:16:20.625 305 12505.77 72.00 55299.00 88888.00 2007-11-01 07:16:20.750 305 12505.77 72.03 55299.00 88888.00 2007-11-01 07:16:20.875 305 12505.77 72.03 55299.00 88888.00 2007-11-01 07:16:21.000 305 12505.85 72.03 55298.97 88888.00 2007-11-01 07:16:21.125 305 12505.88 71.97 55298.97 88888.00 2007-11-01 07:16:21.250 305 12505.85 72.00 55299.00 88888.00 2007-11-01 07:16:21.375 305 12505.88 72.03 55299.00 88888.00 2007-11-01 07:16:21.500 305 12505.85 72.00 55299.00 88888.00 2007-11-01 07:16:21.625 305 12505.83 72.00 55299.00 88888.00 2007-11-01 07:16:21.750 305 12505.85 71.97 55299.00 88888.00 2007-11-01 07:16:21.875 305 12505.90 71.95 55298.97 88888.00 2007-11-01 07:16:22.000 305 12505.90 71.97 55298.97 88888.00 2007-11-01 07:16:22.125 305 12505.88 72.00 55299.03 88888.00 2007-11-01 07:16:22.250 305 12505.88 72.00 55299.00 88888.00 2007-11-01 07:16:22.375 305 12505.85 72.00 55299.00 88888.00 2007-11-01 07:16:22.500 305 12505.80 72.00 55299.03 88888.00 2007-11-01 07:16:22.625 305 12505.80 72.00 55299.00 88888.00 2007-11-01 07:16:22.750 305 12505.85 72.00 55299.00 88888.00 2007-11-01 07:16:22.875 305 12505.83 72.00 55299.00 88888.00 2007-11-01 07:16:23.000 305 12505.75 72.00 55299.00 88888.00 2007-11-01 07:16:23.125 305 12505.80 72.00 55299.03 88888.00 2007-11-01 07:16:23.250 305 12505.83 71.90 55298.95 88888.00 2007-11-01 07:16:23.375 305 12505.75 71.92 55298.93 88888.00 2007-11-01 07:16:23.500 305 12505.77 71.92 55298.90 88888.00 2007-11-01 07:16:23.625 305 12505.83 71.90 55298.93 88888.00 2007-11-01 07:16:23.750 305 12505.83 71.90 55298.95 88888.00 2007-11-01 07:16:23.875 305 12505.83 71.88 55298.97 88888.00 2007-11-01 07:16:24.000 305 12505.85 71.88 55298.95 88888.00 2007-11-01 07:16:24.125 305 12505.80 71.92 55298.95 88888.00 2007-11-01 07:16:24.250 305 12505.75 72.00 55299.00 88888.00 2007-11-01 07:16:24.375 305 12505.80 72.03 55299.00 88888.00 2007-11-01 07:16:24.500 305 12505.85 72.03 55299.03 88888.00 2007-11-01 07:16:24.625 305 12505.85 72.03 55299.00 88888.00 2007-11-01 07:16:24.750 305 12505.88 72.05 55299.00 88888.00 2007-11-01 07:16:24.875 305 12505.85 72.03 55298.97 88888.00 2007-11-01 07:16:25.000 305 12505.85 72.00 55298.97 88888.00 2007-11-01 07:16:25.125 305 12505.88 72.03 55299.00 88888.00 2007-11-01 07:16:25.250 305 12505.85 72.00 55299.00 88888.00 2007-11-01 07:16:25.375 305 12505.90 72.00 55299.00 88888.00 2007-11-01 07:16:25.500 305 12505.90 72.03 55299.03 88888.00 2007-11-01 07:16:25.625 305 12505.95 72.03 55298.97 88888.00 2007-11-01 07:16:25.750 305 12505.92 72.03 55299.00 88888.00 2007-11-01 07:16:25.875 305 12505.92 72.03 55299.00 88888.00 2007-11-01 07:16:26.000 305 12505.88 72.00 55299.00 88888.00 2007-11-01 07:16:26.125 305 12505.85 72.00 55298.97 88888.00 2007-11-01 07:16:26.250 305 12505.85 71.97 55299.03 88888.00 2007-11-01 07:16:26.375 305 12505.90 72.00 55299.03 88888.00 2007-11-01 07:16:26.500 305 12505.98 72.00 55299.03 88888.00 2007-11-01 07:16:26.625 305 12505.92 72.00 55299.03 88888.00 2007-11-01 07:16:26.750 305 12505.90 72.00 55299.00 88888.00 2007-11-01 07:16:26.875 305 12505.98 71.97 55298.97 88888.00 2007-11-01 07:16:27.000 305 12506.02 72.00 55298.97 88888.00 2007-11-01 07:16:27.125 305 12505.98 72.00 55299.00 88888.00 2007-11-01 07:16:27.250 305 12505.88 72.00 55299.00 88888.00 2007-11-01 07:16:27.375 305 12505.85 72.00 55298.97 88888.00 2007-11-01 07:16:27.500 305 12505.85 72.00 55298.97 88888.00 2007-11-01 07:16:27.625 305 12505.88 72.03 55299.00 88888.00 2007-11-01 07:16:27.750 305 12505.85 72.03 55298.97 88888.00 2007-11-01 07:16:27.875 305 12505.85 72.03 55299.00 88888.00 2007-11-01 07:16:28.000 305 12505.90 72.00 55299.00 88888.00 2007-11-01 07:16:28.125 305 12505.90 71.97 55298.97 88888.00 2007-11-01 07:16:28.250 305 12505.88 71.97 55299.00 88888.00 2007-11-01 07:16:28.375 305 12505.90 72.00 55299.00 88888.00 2007-11-01 07:16:28.500 305 12505.90 72.05 55299.00 88888.00 2007-11-01 07:16:28.625 305 12505.88 72.03 55299.00 88888.00 2007-11-01 07:16:28.750 305 12505.88 72.00 55299.00 88888.00 2007-11-01 07:16:28.875 305 12505.92 71.97 55299.00 88888.00 2007-11-01 07:16:29.000 305 12505.95 72.00 55298.97 88888.00 2007-11-01 07:16:29.125 305 12505.88 72.03 55299.00 88888.00 2007-11-01 07:16:29.250 305 12505.83 72.00 55299.03 88888.00 2007-11-01 07:16:29.375 305 12505.85 72.03 55299.03 88888.00 2007-11-01 07:16:29.500 305 12505.92 72.03 55299.00 88888.00 2007-11-01 07:16:29.625 305 12505.88 72.03 55298.97 88888.00 2007-11-01 07:16:29.750 305 12505.85 72.03 55299.00 88888.00 2007-11-01 07:16:29.875 305 12505.92 72.03 55298.95 88888.00 2007-11-01 07:16:30.000 305 12505.95 72.03 55298.95 88888.00 2007-11-01 07:16:30.125 305 12505.95 72.03 55298.97 88888.00 2007-11-01 07:16:30.250 305 12505.95 72.03 55298.97 88888.00 2007-11-01 07:16:30.375 305 12505.98 72.03 55299.00 88888.00 2007-11-01 07:16:30.500 305 12506.00 72.03 55298.95 88888.00 2007-11-01 07:16:30.625 305 12505.95 72.03 55298.97 88888.00 2007-11-01 07:16:30.750 305 12505.92 72.00 55298.97 88888.00 2007-11-01 07:16:30.875 305 12505.90 72.03 55298.97 88888.00 2007-11-01 07:16:31.000 305 12505.90 72.03 55299.00 88888.00 2007-11-01 07:16:31.125 305 12505.92 72.05 55298.97 88888.00 2007-11-01 07:16:31.250 305 12505.92 72.05 55298.97 88888.00 2007-11-01 07:16:31.375 305 12505.95 72.05 55298.95 88888.00 2007-11-01 07:16:31.500 305 12505.92 72.03 55298.95 88888.00 2007-11-01 07:16:31.625 305 12505.90 72.03 55298.95 88888.00 2007-11-01 07:16:31.750 305 12505.88 72.05 55298.97 88888.00 2007-11-01 07:16:31.875 305 12505.92 72.05 55298.97 88888.00 2007-11-01 07:16:32.000 305 12506.00 72.05 55298.97 88888.00 2007-11-01 07:16:32.125 305 12505.98 72.03 55299.00 88888.00 2007-11-01 07:16:32.250 305 12505.95 72.03 55299.00 88888.00 2007-11-01 07:16:32.375 305 12505.98 72.05 55299.00 88888.00 2007-11-01 07:16:32.500 305 12505.92 72.03 55298.97 88888.00 2007-11-01 07:16:32.625 305 12505.98 72.05 55299.00 88888.00 2007-11-01 07:16:32.750 305 12505.98 72.05 55299.00 88888.00 2007-11-01 07:16:32.875 305 12506.02 72.08 55299.00 88888.00 2007-11-01 07:16:33.000 305 12506.05 72.05 55298.97 88888.00 2007-11-01 07:16:33.125 305 12506.02 72.03 55299.00 88888.00 2007-11-01 07:16:33.250 305 12505.98 72.00 55298.97 88888.00 2007-11-01 07:16:33.375 305 12505.92 72.00 55298.97 88888.00 2007-11-01 07:16:33.500 305 12505.98 72.00 55299.00 88888.00 2007-11-01 07:16:33.625 305 12506.05 72.00 55298.97 88888.00 2007-11-01 07:16:33.750 305 12505.98 72.00 55298.97 88888.00 2007-11-01 07:16:33.875 305 12505.98 72.03 55298.97 88888.00 2007-11-01 07:16:34.000 305 12506.05 72.03 55298.97 88888.00 2007-11-01 07:16:34.125 305 12506.08 72.05 55299.00 88888.00 2007-11-01 07:16:34.250 305 12506.02 72.08 55298.97 88888.00 2007-11-01 07:16:34.375 305 12505.98 72.05 55298.97 88888.00 2007-11-01 07:16:34.500 305 12506.00 72.05 55298.97 88888.00 2007-11-01 07:16:34.625 305 12506.05 72.05 55298.97 88888.00 2007-11-01 07:16:34.750 305 12506.00 72.05 55298.97 88888.00 2007-11-01 07:16:34.875 305 12506.05 72.05 55299.00 88888.00 2007-11-01 07:16:35.000 305 12506.08 72.05 55298.97 88888.00 2007-11-01 07:16:35.125 305 12506.10 72.03 55298.97 88888.00 2007-11-01 07:16:35.250 305 12506.05 72.05 55298.97 88888.00 2007-11-01 07:16:35.375 305 12506.08 72.03 55298.95 88888.00 2007-11-01 07:16:35.500 305 12506.08 72.08 55298.97 88888.00 2007-11-01 07:16:35.625 305 12506.08 72.08 55298.95 88888.00 2007-11-01 07:16:35.750 305 12506.08 72.05 55298.93 88888.00 2007-11-01 07:16:35.875 305 12506.08 72.08 55298.93 88888.00 2007-11-01 07:16:36.000 305 12506.02 72.05 55298.95 88888.00 2007-11-01 07:16:36.125 305 12506.02 72.05 55298.97 88888.00 2007-11-01 07:16:36.250 305 12506.10 72.05 55298.95 88888.00 2007-11-01 07:16:36.375 305 12506.10 72.08 55298.95 88888.00 2007-11-01 07:16:36.500 305 12506.05 72.05 55298.90 88888.00 2007-11-01 07:16:36.625 305 12506.00 72.05 55298.93 88888.00 2007-11-01 07:16:36.750 305 12506.00 72.05 55298.93 88888.00 2007-11-01 07:16:36.875 305 12506.02 72.05 55298.93 88888.00 2007-11-01 07:16:37.000 305 12505.98 72.05 55298.95 88888.00 2007-11-01 07:16:37.125 305 12506.00 72.05 55298.95 88888.00 2007-11-01 07:16:37.250 305 12505.98 72.08 55298.95 88888.00 2007-11-01 07:16:37.375 305 12506.00 72.10 55298.95 88888.00 2007-11-01 07:16:37.500 305 12506.00 72.08 55298.97 88888.00 2007-11-01 07:16:37.625 305 12506.08 72.10 55298.97 88888.00 2007-11-01 07:16:37.750 305 12506.05 72.08 55298.95 88888.00 2007-11-01 07:16:37.875 305 12506.05 72.08 55298.93 88888.00 2007-11-01 07:16:38.000 305 12506.05 72.08 55298.95 88888.00 2007-11-01 07:16:38.125 305 12506.02 72.08 55298.97 88888.00 2007-11-01 07:16:38.250 305 12506.12 72.08 55298.95 88888.00 2007-11-01 07:16:38.375 305 12506.12 72.10 55298.93 88888.00 2007-11-01 07:16:38.500 305 12506.10 72.08 55298.93 88888.00 2007-11-01 07:16:38.625 305 12506.12 72.05 55298.90 88888.00 2007-11-01 07:16:38.750 305 12506.17 72.08 55298.90 88888.00 2007-11-01 07:16:38.875 305 12506.17 72.08 55298.88 88888.00 2007-11-01 07:16:39.000 305 12506.12 72.05 55298.90 88888.00 2007-11-01 07:16:39.125 305 12506.10 72.05 55298.93 88888.00 2007-11-01 07:16:39.250 305 12506.10 72.05 55298.93 88888.00 2007-11-01 07:16:39.375 305 12506.10 72.05 55298.93 88888.00 2007-11-01 07:16:39.500 305 12506.10 72.05 55298.93 88888.00 2007-11-01 07:16:39.625 305 12506.10 72.05 55298.93 88888.00 2007-11-01 07:16:39.750 305 12506.12 72.05 55298.93 88888.00 2007-11-01 07:16:39.875 305 12506.12 72.10 55298.93 88888.00 2007-11-01 07:16:40.000 305 12506.08 72.08 55298.90 88888.00 2007-11-01 07:16:40.125 305 12506.02 72.08 55298.93 88888.00 2007-11-01 07:16:40.250 305 12506.02 72.08 55298.95 88888.00 2007-11-01 07:16:40.375 305 12506.10 72.08 55298.95 88888.00 2007-11-01 07:16:40.500 305 12506.15 72.10 55298.95 88888.00 2007-11-01 07:16:40.625 305 12506.10 72.10 55298.95 88888.00 2007-11-01 07:16:40.750 305 12506.08 72.10 55298.95 88888.00 2007-11-01 07:16:40.875 305 12506.08 72.08 55298.95 88888.00 2007-11-01 07:16:41.000 305 12506.05 72.10 55298.95 88888.00 2007-11-01 07:16:41.125 305 12506.08 72.08 55298.95 88888.00 2007-11-01 07:16:41.250 305 12506.08 72.10 55298.97 88888.00 2007-11-01 07:16:41.375 305 12506.08 72.10 55298.95 88888.00 2007-11-01 07:16:41.500 305 12506.08 72.10 55298.90 88888.00 2007-11-01 07:16:41.625 305 12506.05 72.12 55298.93 88888.00 2007-11-01 07:16:41.750 305 12506.10 72.10 55298.95 88888.00 2007-11-01 07:16:41.875 305 12506.05 72.08 55298.93 88888.00 2007-11-01 07:16:42.000 305 12506.02 72.10 55298.88 88888.00 2007-11-01 07:16:42.125 305 12506.02 72.08 55298.90 88888.00 2007-11-01 07:16:42.250 305 12506.02 72.10 55298.93 88888.00 2007-11-01 07:16:42.375 305 12506.02 72.08 55298.93 88888.00 2007-11-01 07:16:42.500 305 12506.02 72.10 55298.95 88888.00 2007-11-01 07:16:42.625 305 12506.08 72.12 55298.93 88888.00 2007-11-01 07:16:42.750 305 12506.12 72.12 55298.93 88888.00 2007-11-01 07:16:42.875 305 12506.12 72.12 55298.93 88888.00 2007-11-01 07:16:43.000 305 12506.08 72.10 55298.95 88888.00 2007-11-01 07:16:43.125 305 12506.05 72.10 55298.95 88888.00 2007-11-01 07:16:43.250 305 12506.12 72.10 55298.95 88888.00 2007-11-01 07:16:43.375 305 12506.12 72.12 55298.90 88888.00 2007-11-01 07:16:43.500 305 12506.10 72.12 55298.93 88888.00 2007-11-01 07:16:43.625 305 12506.02 72.12 55298.93 88888.00 2007-11-01 07:16:43.750 305 12506.08 72.15 55298.95 88888.00 2007-11-01 07:16:43.875 305 12506.17 72.12 55298.93 88888.00 2007-11-01 07:16:44.000 305 12506.17 72.10 55298.93 88888.00 2007-11-01 07:16:44.125 305 12506.10 72.12 55298.97 88888.00 2007-11-01 07:16:44.250 305 12506.12 72.12 55298.97 88888.00 2007-11-01 07:16:44.375 305 12506.15 72.15 55298.95 88888.00 2007-11-01 07:16:44.500 305 12506.15 72.15 55298.93 88888.00 2007-11-01 07:16:44.625 305 12506.08 72.15 55298.90 88888.00 2007-11-01 07:16:44.750 305 12506.08 72.15 55298.93 88888.00 2007-11-01 07:16:44.875 305 12506.08 72.15 55298.95 88888.00 2007-11-01 07:16:45.000 305 12506.08 72.12 55298.93 88888.00 2007-11-01 07:16:45.125 305 12506.12 72.12 55298.93 88888.00 2007-11-01 07:16:45.250 305 12506.15 72.15 55298.95 88888.00 2007-11-01 07:16:45.375 305 12506.15 72.15 55298.93 88888.00 2007-11-01 07:16:45.500 305 12506.08 72.15 55298.95 88888.00 2007-11-01 07:16:45.625 305 12506.10 72.15 55298.97 88888.00 2007-11-01 07:16:45.750 305 12506.12 72.15 55298.95 88888.00 2007-11-01 07:16:45.875 305 12506.12 72.15 55298.97 88888.00 2007-11-01 07:16:46.000 305 12506.12 72.15 55298.93 88888.00 2007-11-01 07:16:46.125 305 12506.15 72.15 55298.93 88888.00 2007-11-01 07:16:46.250 305 12506.15 72.15 55298.90 88888.00 2007-11-01 07:16:46.375 305 12506.17 72.17 55298.93 88888.00 2007-11-01 07:16:46.500 305 12506.12 72.17 55298.90 88888.00 2007-11-01 07:16:46.625 305 12506.15 72.17 55298.93 88888.00 2007-11-01 07:16:46.750 305 12506.15 72.17 55298.93 88888.00 2007-11-01 07:16:46.875 305 12506.12 72.17 55298.90 88888.00 2007-11-01 07:16:47.000 305 12506.17 72.15 55298.90 88888.00 2007-11-01 07:16:47.125 305 12506.17 72.15 55298.93 88888.00 2007-11-01 07:16:47.250 305 12506.20 72.17 55298.90 88888.00 2007-11-01 07:16:47.375 305 12506.20 72.17 55298.88 88888.00 2007-11-01 07:16:47.500 305 12506.15 72.17 55298.88 88888.00 2007-11-01 07:16:47.625 305 12506.12 72.20 55298.90 88888.00 2007-11-01 07:16:47.750 305 12506.12 72.20 55298.93 88888.00 2007-11-01 07:16:47.875 305 12506.08 72.20 55298.95 88888.00 2007-11-01 07:16:48.000 305 12506.05 72.20 55298.93 88888.00 2007-11-01 07:16:48.125 305 12506.05 72.20 55298.95 88888.00 2007-11-01 07:16:48.250 305 12506.08 72.20 55298.93 88888.00 2007-11-01 07:16:48.375 305 12506.05 72.20 55298.95 88888.00 2007-11-01 07:16:48.500 305 12506.00 72.20 55298.95 88888.00 2007-11-01 07:16:48.625 305 12506.05 72.20 55298.95 88888.00 2007-11-01 07:16:48.750 305 12506.05 72.20 55298.97 88888.00 2007-11-01 07:16:48.875 305 12506.05 72.20 55299.00 88888.00 2007-11-01 07:16:49.000 305 12506.05 72.17 55298.97 88888.00 2007-11-01 07:16:49.125 305 12506.00 72.20 55298.95 88888.00 2007-11-01 07:16:49.250 305 12506.05 72.22 55298.95 88888.00 2007-11-01 07:16:49.375 305 12506.15 72.20 55298.93 88888.00 2007-11-01 07:16:49.500 305 12506.20 72.17 55298.95 88888.00 2007-11-01 07:16:49.625 305 12506.17 72.22 55298.95 88888.00 2007-11-01 07:16:49.750 305 12506.10 72.22 55298.97 88888.00 2007-11-01 07:16:49.875 305 12506.02 72.22 55298.97 88888.00 2007-11-01 07:16:50.000 305 12506.02 72.22 55298.97 88888.00 2007-11-01 07:16:50.125 305 12506.05 72.22 55299.00 88888.00 2007-11-01 07:16:50.250 305 12506.10 72.22 55299.03 88888.00 2007-11-01 07:16:50.375 305 12506.12 72.22 55298.97 88888.00 2007-11-01 07:16:50.500 305 12506.23 72.22 55298.97 88888.00 2007-11-01 07:16:50.625 305 12506.23 72.25 55298.97 88888.00 2007-11-01 07:16:50.750 305 12506.23 72.28 55298.97 88888.00 2007-11-01 07:16:50.875 305 12506.23 72.28 55298.95 88888.00 2007-11-01 07:16:51.000 305 12506.25 72.28 55298.95 88888.00 2007-11-01 07:16:51.125 305 12506.23 72.25 55298.95 88888.00 2007-11-01 07:16:51.250 305 12506.10 72.25 55298.95 88888.00 2007-11-01 07:16:51.375 305 12506.08 72.28 55299.00 88888.00 2007-11-01 07:16:51.500 305 12506.10 72.25 55298.97 88888.00 2007-11-01 07:16:51.625 305 12506.15 72.22 55298.97 88888.00 2007-11-01 07:16:51.750 305 12506.20 72.22 55298.95 88888.00 2007-11-01 07:16:51.875 305 12506.20 72.25 55298.93 88888.00 2007-11-01 07:16:52.000 305 12506.15 72.25 55298.93 88888.00 2007-11-01 07:16:52.125 305 12506.15 72.28 55298.97 88888.00 2007-11-01 07:16:52.250 305 12506.15 72.28 55299.00 88888.00 2007-11-01 07:16:52.375 305 12506.17 72.30 55299.03 88888.00 2007-11-01 07:16:52.500 305 12506.10 72.30 55299.03 88888.00 2007-11-01 07:16:52.625 305 12506.08 72.30 55299.00 88888.00 2007-11-01 07:16:52.750 305 12506.12 72.30 55298.95 88888.00 2007-11-01 07:16:52.875 305 12506.12 72.28 55299.00 88888.00 2007-11-01 07:16:53.000 305 12506.12 72.30 55299.00 88888.00 2007-11-01 07:16:53.125 305 12506.12 72.28 55299.03 88888.00 2007-11-01 07:16:53.250 305 12506.15 72.28 55299.03 88888.00 2007-11-01 07:16:53.375 305 12506.17 72.28 55299.03 88888.00 2007-11-01 07:16:53.500 305 12506.17 72.30 55299.00 88888.00 2007-11-01 07:16:53.625 305 12506.20 72.30 55299.00 88888.00 2007-11-01 07:16:53.750 305 12506.20 72.28 55298.97 88888.00 2007-11-01 07:16:53.875 305 12506.15 72.28 55298.97 88888.00 2007-11-01 07:16:54.000 305 12506.12 72.28 55298.95 88888.00 2007-11-01 07:16:54.125 305 12506.10 72.30 55298.97 88888.00 2007-11-01 07:16:54.250 305 12506.10 72.30 55298.97 88888.00 2007-11-01 07:16:54.375 305 12506.10 72.30 55298.97 88888.00 2007-11-01 07:16:54.500 305 12506.05 72.28 55299.00 88888.00 2007-11-01 07:16:54.625 305 12506.05 72.33 55299.00 88888.00 2007-11-01 07:16:54.750 305 12506.10 72.33 55299.00 88888.00 2007-11-01 07:16:54.875 305 12506.17 72.30 55298.97 88888.00 2007-11-01 07:16:55.000 305 12506.27 72.30 55298.95 88888.00 2007-11-01 07:16:55.125 305 12506.17 72.28 55298.95 88888.00 2007-11-01 07:16:55.250 305 12506.12 72.28 55298.95 88888.00 2007-11-01 07:16:55.375 305 12506.12 72.30 55298.97 88888.00 2007-11-01 07:16:55.500 305 12506.12 72.30 55298.97 88888.00 2007-11-01 07:16:55.625 305 12506.12 72.30 55298.97 88888.00 2007-11-01 07:16:55.750 305 12506.15 72.28 55298.97 88888.00 2007-11-01 07:16:55.875 305 12506.17 72.30 55299.03 88888.00 2007-11-01 07:16:56.000 305 12506.23 72.30 55299.03 88888.00 2007-11-01 07:16:56.125 305 12506.30 72.30 55299.00 88888.00 2007-11-01 07:16:56.250 305 12506.23 72.28 55298.97 88888.00 2007-11-01 07:16:56.375 305 12506.20 72.28 55298.97 88888.00 2007-11-01 07:16:56.500 305 12506.17 72.30 55298.97 88888.00 2007-11-01 07:16:56.625 305 12506.20 72.28 55298.97 88888.00 2007-11-01 07:16:56.750 305 12506.23 72.28 55298.97 88888.00 2007-11-01 07:16:56.875 305 12506.23 72.30 55299.00 88888.00 2007-11-01 07:16:57.000 305 12506.20 72.30 55298.97 88888.00 2007-11-01 07:16:57.125 305 12506.15 72.30 55298.95 88888.00 2007-11-01 07:16:57.250 305 12506.15 72.28 55298.95 88888.00 2007-11-01 07:16:57.375 305 12506.23 72.33 55298.97 88888.00 2007-11-01 07:16:57.500 305 12506.23 72.30 55299.00 88888.00 2007-11-01 07:16:57.625 305 12506.25 72.30 55298.97 88888.00 2007-11-01 07:16:57.750 305 12506.25 72.30 55298.97 88888.00 2007-11-01 07:16:57.875 305 12506.27 72.30 55298.97 88888.00 2007-11-01 07:16:58.000 305 12506.27 72.33 55298.97 88888.00 2007-11-01 07:16:58.125 305 12506.25 72.33 55299.00 88888.00 2007-11-01 07:16:58.250 305 12506.15 72.33 55299.00 88888.00 2007-11-01 07:16:58.375 305 12506.17 72.33 55298.97 88888.00 2007-11-01 07:16:58.500 305 12506.15 72.33 55298.95 88888.00 2007-11-01 07:16:58.625 305 12506.20 72.33 55298.97 88888.00 2007-11-01 07:16:58.750 305 12506.23 72.35 55298.97 88888.00 2007-11-01 07:16:58.875 305 12506.25 72.35 55298.97 88888.00 2007-11-01 07:16:59.000 305 12506.25 72.38 55299.00 88888.00 2007-11-01 07:16:59.125 305 12506.23 72.38 55299.00 88888.00 2007-11-01 07:16:59.250 305 12506.23 72.33 55299.00 88888.00 2007-11-01 07:16:59.375 305 12506.23 72.33 55299.00 88888.00 2007-11-01 07:16:59.500 305 12506.17 72.35 55299.00 88888.00 2007-11-01 07:16:59.625 305 12506.20 72.35 55299.00 88888.00 2007-11-01 07:16:59.750 305 12506.20 72.35 55299.00 88888.00 2007-11-01 07:16:59.875 305 12506.23 72.38 55299.00 88888.00 2007-11-01 07:17:00.000 305 12506.17 72.35 55299.00 88888.00 2007-11-01 07:17:00.125 305 12506.17 72.35 55299.00 88888.00 2007-11-01 07:17:00.250 305 12506.15 72.35 55299.00 88888.00 2007-11-01 07:17:00.375 305 12506.20 72.38 55298.97 88888.00 2007-11-01 07:17:00.500 305 12506.17 72.35 55298.97 88888.00 2007-11-01 07:17:00.625 305 12506.15 72.35 55299.00 88888.00 2007-11-01 07:17:00.750 305 12506.12 72.38 55299.00 88888.00 2007-11-01 07:17:00.875 305 12506.17 72.38 55298.97 88888.00 2007-11-01 07:17:01.000 305 12506.25 72.38 55298.95 88888.00 2007-11-01 07:17:01.125 305 12506.30 72.38 55299.00 88888.00 2007-11-01 07:17:01.250 305 12506.23 72.38 55299.00 88888.00 2007-11-01 07:17:01.375 305 12506.23 72.38 55298.97 88888.00 2007-11-01 07:17:01.500 305 12506.25 72.40 55299.00 88888.00 2007-11-01 07:17:01.625 305 12506.23 72.40 55299.00 88888.00 2007-11-01 07:17:01.750 305 12506.20 72.38 55299.00 88888.00 2007-11-01 07:17:01.875 305 12506.30 72.38 55299.00 88888.00 2007-11-01 07:17:02.000 305 12506.27 72.38 55299.00 88888.00 2007-11-01 07:17:02.125 305 12506.23 72.38 55299.03 88888.00 2007-11-01 07:17:02.250 305 12506.20 72.35 55299.00 88888.00 2007-11-01 07:17:02.375 305 12506.27 72.38 55298.97 88888.00 2007-11-01 07:17:02.500 305 12506.33 72.38 55298.97 88888.00 2007-11-01 07:17:02.625 305 12506.30 72.38 55298.97 88888.00 2007-11-01 07:17:02.750 305 12506.33 72.38 55298.97 88888.00 2007-11-01 07:17:02.875 305 12506.33 72.38 55299.00 88888.00 2007-11-01 07:17:03.000 305 12506.33 72.38 55299.00 88888.00 2007-11-01 07:17:03.125 305 12506.33 72.35 55299.00 88888.00 2007-11-01 07:17:03.250 305 12506.27 72.33 55299.00 88888.00 2007-11-01 07:17:03.375 305 12506.30 72.35 55298.97 88888.00 2007-11-01 07:17:03.500 305 12506.33 72.38 55299.00 88888.00 2007-11-01 07:17:03.625 305 12506.30 72.40 55298.97 88888.00 2007-11-01 07:17:03.750 305 12506.35 72.38 55299.00 88888.00 2007-11-01 07:17:03.875 305 12506.33 72.35 55298.97 88888.00 2007-11-01 07:17:04.000 305 12506.27 72.33 55298.97 88888.00 2007-11-01 07:17:04.125 305 12506.27 72.33 55299.00 88888.00 2007-11-01 07:17:04.250 305 12506.27 72.33 55299.00 88888.00 2007-11-01 07:17:04.375 305 12506.30 72.38 55298.97 88888.00 2007-11-01 07:17:04.500 305 12506.25 72.40 55298.97 88888.00 2007-11-01 07:17:04.625 305 12506.25 72.40 55299.00 88888.00 2007-11-01 07:17:04.750 305 12506.25 72.38 55299.00 88888.00 2007-11-01 07:17:04.875 305 12506.23 72.35 55299.03 88888.00 2007-11-01 07:17:05.000 305 12506.25 72.38 55299.03 88888.00 2007-11-01 07:17:05.125 305 12506.25 72.40 55299.03 88888.00 2007-11-01 07:17:05.250 305 12506.23 72.38 55299.03 88888.00 2007-11-01 07:17:05.375 305 12506.23 72.35 55299.00 88888.00 2007-11-01 07:17:05.500 305 12506.17 72.35 55299.03 88888.00 2007-11-01 07:17:05.625 305 12506.20 72.35 55299.03 88888.00 2007-11-01 07:17:05.750 305 12506.27 72.35 55299.05 88888.00 2007-11-01 07:17:05.875 305 12506.30 72.38 55299.05 88888.00 2007-11-01 07:17:06.000 305 12506.25 72.38 55299.00 88888.00 2007-11-01 07:17:06.125 305 12506.27 72.40 55299.03 88888.00 2007-11-01 07:17:06.250 305 12506.27 72.40 55299.03 88888.00 2007-11-01 07:17:06.375 305 12506.30 72.40 55299.03 88888.00 2007-11-01 07:17:06.500 305 12506.27 72.40 55299.03 88888.00 2007-11-01 07:17:06.625 305 12506.27 72.40 55299.03 88888.00 2007-11-01 07:17:06.750 305 12506.30 72.40 55299.03 88888.00 2007-11-01 07:17:06.875 305 12506.33 72.42 55299.00 88888.00 2007-11-01 07:17:07.000 305 12506.33 72.40 55299.00 88888.00 2007-11-01 07:17:07.125 305 12506.27 72.40 55299.00 88888.00 2007-11-01 07:17:07.250 305 12506.23 72.38 55299.03 88888.00 2007-11-01 07:17:07.375 305 12506.30 72.38 55299.03 88888.00 2007-11-01 07:17:07.500 305 12506.33 72.40 55299.03 88888.00 2007-11-01 07:17:07.625 305 12506.35 72.40 55299.03 88888.00 2007-11-01 07:17:07.750 305 12506.35 72.38 55299.00 88888.00 2007-11-01 07:17:07.875 305 12506.30 72.40 55298.97 88888.00 2007-11-01 07:17:08.000 305 12506.30 72.40 55298.97 88888.00 2007-11-01 07:17:08.125 305 12506.27 72.40 55299.00 88888.00 2007-11-01 07:17:08.250 305 12506.33 72.38 55299.03 88888.00 2007-11-01 07:17:08.375 305 12506.33 72.40 55299.03 88888.00 2007-11-01 07:17:08.500 305 12506.38 72.45 55299.03 88888.00 2007-11-01 07:17:08.625 305 12506.40 72.42 55299.05 88888.00 2007-11-01 07:17:08.750 305 12506.38 72.42 55299.03 88888.00 2007-11-01 07:17:08.875 305 12506.40 72.40 55299.03 88888.00 2007-11-01 07:17:09.000 305 12506.40 72.40 55299.03 88888.00 2007-11-01 07:17:09.125 305 12506.42 72.42 55299.05 88888.00 2007-11-01 07:17:09.250 305 12506.42 72.42 55299.05 88888.00 2007-11-01 07:17:09.375 305 12506.38 72.42 55299.03 88888.00 2007-11-01 07:17:09.500 305 12506.33 72.45 55299.03 88888.00 2007-11-01 07:17:09.625 305 12506.42 72.42 55299.03 88888.00 2007-11-01 07:17:09.750 305 12506.40 72.40 55299.03 88888.00 2007-11-01 07:17:09.875 305 12506.35 72.42 55299.03 88888.00 2007-11-01 07:17:10.000 305 12506.40 72.40 55299.03 88888.00 2007-11-01 07:17:10.125 305 12506.38 72.42 55299.03 88888.00 2007-11-01 07:17:10.250 305 12506.35 72.42 55299.05 88888.00 2007-11-01 07:17:10.375 305 12506.35 72.42 55299.05 88888.00 2007-11-01 07:17:10.500 305 12506.38 72.45 55299.03 88888.00 2007-11-01 07:17:10.625 305 12506.42 72.45 55299.03 88888.00 2007-11-01 07:17:10.750 305 12506.38 72.40 55299.03 88888.00 2007-11-01 07:17:10.875 305 12506.35 72.42 55299.03 88888.00 2007-11-01 07:17:11.000 305 12506.35 72.42 55299.03 88888.00 2007-11-01 07:17:11.125 305 12506.33 72.42 55299.05 88888.00 2007-11-01 07:17:11.250 305 12506.35 72.42 55299.05 88888.00 2007-11-01 07:17:11.375 305 12506.40 72.42 55299.05 88888.00 2007-11-01 07:17:11.500 305 12506.40 72.42 55299.03 88888.00 2007-11-01 07:17:11.625 305 12506.38 72.42 55299.03 88888.00 2007-11-01 07:17:11.750 305 12506.38 72.42 55299.05 88888.00 2007-11-01 07:17:11.875 305 12506.38 72.45 55299.03 88888.00 2007-11-01 07:17:12.000 305 12506.35 72.42 55299.05 88888.00 2007-11-01 07:17:12.125 305 12506.33 72.42 55299.05 88888.00 2007-11-01 07:17:12.250 305 12506.33 72.42 55299.05 88888.00 2007-11-01 07:17:12.375 305 12506.40 72.42 55299.05 88888.00 2007-11-01 07:17:12.500 305 12506.45 72.42 55299.03 88888.00 2007-11-01 07:17:12.625 305 12506.38 72.42 55299.05 88888.00 2007-11-01 07:17:12.750 305 12506.35 72.42 55299.05 88888.00 2007-11-01 07:17:12.875 305 12506.38 72.42 55299.05 88888.00 2007-11-01 07:17:13.000 305 12506.40 72.42 55299.05 88888.00 2007-11-01 07:17:13.125 305 12506.40 72.45 55299.07 88888.00 2007-11-01 07:17:13.250 305 12506.35 72.42 55299.07 88888.00 2007-11-01 07:17:13.375 305 12506.33 72.42 55299.05 88888.00 2007-11-01 07:17:13.500 305 12506.35 72.42 55299.05 88888.00 2007-11-01 07:17:13.625 305 12506.40 72.42 55299.05 88888.00 2007-11-01 07:17:13.750 305 12506.42 72.40 55299.07 88888.00 2007-11-01 07:17:13.875 305 12506.45 72.42 55299.07 88888.00 2007-11-01 07:17:14.000 305 12506.45 72.45 55299.07 88888.00 2007-11-01 07:17:14.125 305 12506.42 72.45 55299.07 88888.00 2007-11-01 07:17:14.250 305 12506.40 72.40 55299.07 88888.00 2007-11-01 07:17:14.375 305 12506.40 72.42 55299.07 88888.00 2007-11-01 07:17:14.500 305 12506.40 72.42 55299.10 88888.00 2007-11-01 07:17:14.625 305 12506.38 72.42 55299.10 88888.00 2007-11-01 07:17:14.750 305 12506.35 72.42 55299.10 88888.00 2007-11-01 07:17:14.875 305 12506.40 72.45 55299.07 88888.00 2007-11-01 07:17:15.000 305 12506.42 72.42 55299.10 88888.00 2007-11-01 07:17:15.125 305 12506.45 72.42 55299.07 88888.00 2007-11-01 07:17:15.250 305 12506.42 72.40 55299.07 88888.00 2007-11-01 07:17:15.375 305 12506.40 72.40 55299.10 88888.00 2007-11-01 07:17:15.500 305 12506.35 72.42 55299.10 88888.00 2007-11-01 07:17:15.625 305 12506.30 72.45 55299.10 88888.00 2007-11-01 07:17:15.750 305 12506.33 72.45 55299.12 88888.00 2007-11-01 07:17:15.875 305 12506.38 72.47 55299.10 88888.00 2007-11-01 07:17:16.000 305 12506.42 72.45 55299.03 88888.00 2007-11-01 07:17:16.125 305 12506.42 72.45 55299.05 88888.00 2007-11-01 07:17:16.250 305 12506.33 72.42 55299.05 88888.00 2007-11-01 07:17:16.375 305 12506.30 72.42 55299.07 88888.00 2007-11-01 07:17:16.500 305 12506.38 72.40 55299.07 88888.00 2007-11-01 07:17:16.625 305 12506.45 72.42 55299.07 88888.00 2007-11-01 07:17:16.750 305 12506.50 72.42 55299.05 88888.00 2007-11-01 07:17:16.875 305 12506.48 72.42 55299.05 88888.00 2007-11-01 07:17:17.000 305 12506.48 72.42 55299.05 88888.00 2007-11-01 07:17:17.125 305 12506.45 72.42 55299.07 88888.00 2007-11-01 07:17:17.250 305 12506.45 72.42 55299.10 88888.00 2007-11-01 07:17:17.375 305 12506.40 72.45 55299.07 88888.00 2007-11-01 07:17:17.500 305 12506.38 72.45 55299.07 88888.00 2007-11-01 07:17:17.625 305 12506.38 72.45 55299.07 88888.00 2007-11-01 07:17:17.750 305 12506.40 72.45 55299.10 88888.00 2007-11-01 07:17:17.875 305 12506.42 72.45 55299.07 88888.00 2007-11-01 07:17:18.000 305 12506.42 72.45 55299.07 88888.00 2007-11-01 07:17:18.125 305 12506.45 72.42 55299.10 88888.00 2007-11-01 07:17:18.250 305 12506.45 72.42 55299.10 88888.00 2007-11-01 07:17:18.375 305 12506.40 72.45 55299.10 88888.00 2007-11-01 07:17:18.500 305 12506.40 72.45 55299.10 88888.00 2007-11-01 07:17:18.625 305 12506.40 72.45 55299.07 88888.00 2007-11-01 07:17:18.750 305 12506.42 72.45 55299.10 88888.00 2007-11-01 07:17:18.875 305 12506.42 72.42 55299.10 88888.00 2007-11-01 07:17:19.000 305 12506.40 72.40 55299.10 88888.00 2007-11-01 07:17:19.125 305 12506.40 72.42 55299.10 88888.00 2007-11-01 07:17:19.250 305 12506.38 72.40 55299.10 88888.00 2007-11-01 07:17:19.375 305 12506.38 72.42 55299.05 88888.00 2007-11-01 07:17:19.500 305 12506.38 72.40 55299.05 88888.00 2007-11-01 07:17:19.625 305 12506.38 72.40 55299.07 88888.00 2007-11-01 07:17:19.750 305 12506.45 72.40 55299.07 88888.00 2007-11-01 07:17:19.875 305 12506.48 72.40 55299.10 88888.00 2007-11-01 07:17:20.000 305 12506.42 72.40 55299.07 88888.00 2007-11-01 07:17:20.125 305 12506.35 72.42 55299.10 88888.00 2007-11-01 07:17:20.250 305 12506.33 72.42 55299.10 88888.00 2007-11-01 07:17:20.375 305 12506.42 72.42 55299.10 88888.00 2007-11-01 07:17:20.500 305 12506.52 72.42 55299.12 88888.00 2007-11-01 07:17:20.625 305 12506.48 72.45 55299.12 88888.00 2007-11-01 07:17:20.750 305 12506.42 72.42 55299.12 88888.00 2007-11-01 07:17:20.875 305 12506.38 72.42 55299.15 88888.00 2007-11-01 07:17:21.000 305 12506.40 72.40 55299.10 88888.00 2007-11-01 07:17:21.125 305 12506.42 72.40 55299.07 88888.00 2007-11-01 07:17:21.250 305 12506.42 72.40 55299.07 88888.00 2007-11-01 07:17:21.375 305 12506.48 72.40 55299.07 88888.00 2007-11-01 07:17:21.500 305 12506.45 72.42 55299.07 88888.00 2007-11-01 07:17:21.625 305 12506.40 72.40 55299.07 88888.00 2007-11-01 07:17:21.750 305 12506.45 72.40 55299.10 88888.00 2007-11-01 07:17:21.875 305 12506.50 72.40 55299.10 88888.00 2007-11-01 07:17:22.000 305 12506.40 72.40 55299.12 88888.00 2007-11-01 07:17:22.125 305 12506.38 72.40 55299.12 88888.00 2007-11-01 07:17:22.250 305 12506.35 72.40 55299.12 88888.00 2007-11-01 07:17:22.375 305 12506.40 72.42 55299.10 88888.00 2007-11-01 07:17:22.500 305 12506.40 72.42 55299.12 88888.00 2007-11-01 07:17:22.625 305 12506.42 72.42 55299.15 88888.00 2007-11-01 07:17:22.750 305 12506.40 72.42 55299.12 88888.00 2007-11-01 07:17:22.875 305 12506.38 72.42 55299.12 88888.00 2007-11-01 07:17:23.000 305 12506.40 72.42 55299.12 88888.00 2007-11-01 07:17:23.125 305 12506.40 72.42 55299.15 88888.00 2007-11-01 07:17:23.250 305 12506.35 72.40 55299.15 88888.00 2007-11-01 07:17:23.375 305 12506.35 72.40 55299.12 88888.00 2007-11-01 07:17:23.500 305 12506.38 72.40 55299.12 88888.00 2007-11-01 07:17:23.625 305 12506.42 72.40 55299.15 88888.00 2007-11-01 07:17:23.750 305 12506.45 72.40 55299.18 88888.00 2007-11-01 07:17:23.875 305 12506.40 72.40 55299.15 88888.00 2007-11-01 07:17:24.000 305 12506.38 72.38 55299.15 88888.00 2007-11-01 07:17:24.125 305 12506.38 72.38 55299.15 88888.00 2007-11-01 07:17:24.250 305 12506.35 72.38 55299.18 88888.00 2007-11-01 07:17:24.375 305 12506.42 72.40 55299.15 88888.00 2007-11-01 07:17:24.500 305 12506.45 72.45 55299.15 88888.00 2007-11-01 07:17:24.625 305 12506.35 72.42 55299.15 88888.00 2007-11-01 07:17:24.750 305 12506.42 72.42 55299.15 88888.00 2007-11-01 07:17:24.875 305 12506.45 72.45 55299.15 88888.00 2007-11-01 07:17:25.000 305 12506.42 72.42 55299.12 88888.00 2007-11-01 07:17:25.125 305 12506.50 72.45 55299.15 88888.00 2007-11-01 07:17:25.250 305 12506.48 72.42 55299.15 88888.00 2007-11-01 07:17:25.375 305 12506.45 72.42 55299.15 88888.00 2007-11-01 07:17:25.500 305 12506.45 72.42 55299.15 88888.00 2007-11-01 07:17:25.625 305 12506.50 72.40 55299.20 88888.00 2007-11-01 07:17:25.750 305 12506.52 72.40 55299.20 88888.00 2007-11-01 07:17:25.875 305 12506.50 72.40 55299.18 88888.00 2007-11-01 07:17:26.000 305 12506.42 72.42 55299.15 88888.00 2007-11-01 07:17:26.125 305 12506.38 72.42 55299.18 88888.00 2007-11-01 07:17:26.250 305 12506.33 72.40 55299.18 88888.00 2007-11-01 07:17:26.375 305 12506.33 72.38 55299.15 88888.00 2007-11-01 07:17:26.500 305 12506.33 72.40 55299.18 88888.00 2007-11-01 07:17:26.625 305 12506.30 72.40 55299.18 88888.00 2007-11-01 07:17:26.750 305 12506.35 72.40 55299.20 88888.00 2007-11-01 07:17:26.875 305 12506.40 72.40 55299.20 88888.00 2007-11-01 07:17:27.000 305 12506.38 72.40 55299.20 88888.00 2007-11-01 07:17:27.125 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:27.250 305 12506.33 72.40 55299.20 88888.00 2007-11-01 07:17:27.375 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:27.500 305 12506.40 72.40 55299.18 88888.00 2007-11-01 07:17:27.625 305 12506.42 72.40 55299.18 88888.00 2007-11-01 07:17:27.750 305 12506.40 72.38 55299.20 88888.00 2007-11-01 07:17:27.875 305 12506.42 72.35 55299.20 88888.00 2007-11-01 07:17:28.000 305 12506.42 72.38 55299.20 88888.00 2007-11-01 07:17:28.125 305 12506.40 72.40 55299.22 88888.00 2007-11-01 07:17:28.250 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:28.375 305 12506.33 72.35 55299.20 88888.00 2007-11-01 07:17:28.500 305 12506.30 72.38 55299.20 88888.00 2007-11-01 07:17:28.625 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:28.750 305 12506.35 72.38 55299.22 88888.00 2007-11-01 07:17:28.875 305 12506.33 72.38 55299.22 88888.00 2007-11-01 07:17:29.000 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:29.125 305 12506.40 72.38 55299.20 88888.00 2007-11-01 07:17:29.250 305 12506.35 72.35 55299.20 88888.00 2007-11-01 07:17:29.375 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:29.500 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:29.625 305 12506.35 72.38 55299.20 88888.00 2007-11-01 07:17:29.750 305 12506.35 72.35 55299.22 88888.00 2007-11-01 07:17:29.875 305 12506.38 72.35 55299.22 88888.00 2007-11-01 07:17:30.000 305 12506.45 72.33 55299.18 88888.00 2007-11-01 07:17:30.125 305 12506.42 72.35 55299.20 88888.00 2007-11-01 07:17:30.250 305 12506.33 72.33 55299.20 88888.00 2007-11-01 07:17:30.375 305 12506.27 72.35 55299.22 88888.00 2007-11-01 07:17:30.500 305 12506.27 72.38 55299.22 88888.00 2007-11-01 07:17:30.625 305 12506.33 72.35 55299.20 88888.00 2007-11-01 07:17:30.750 305 12506.35 72.35 55299.20 88888.00 2007-11-01 07:17:30.875 305 12506.35 72.35 55299.20 88888.00 2007-11-01 07:17:31.000 305 12506.30 72.35 55299.22 88888.00 2007-11-01 07:17:31.125 305 12506.30 72.35 55299.22 88888.00 2007-11-01 07:17:31.250 305 12506.30 72.33 55299.25 88888.00 2007-11-01 07:17:31.375 305 12506.30 72.35 55299.20 88888.00 2007-11-01 07:17:31.500 305 12506.33 72.33 55299.20 88888.00 2007-11-01 07:17:31.625 305 12506.33 72.33 55299.22 88888.00 2007-11-01 07:17:31.750 305 12506.30 72.35 55299.25 88888.00 2007-11-01 07:17:31.875 305 12506.30 72.35 55299.22 88888.00 2007-11-01 07:17:32.000 305 12506.30 72.33 55299.20 88888.00 2007-11-01 07:17:32.125 305 12506.33 72.33 55299.20 88888.00 2007-11-01 07:17:32.250 305 12506.25 72.35 55299.22 88888.00 2007-11-01 07:17:32.375 305 12506.30 72.35 55299.22 88888.00 2007-11-01 07:17:32.500 305 12506.25 72.35 55299.20 88888.00 2007-11-01 07:17:32.625 305 12506.23 72.33 55299.20 88888.00 2007-11-01 07:17:32.750 305 12506.23 72.33 55299.22 88888.00 2007-11-01 07:17:32.875 305 12506.25 72.35 55299.20 88888.00 2007-11-01 07:17:33.000 305 12506.23 72.35 55299.20 88888.00 2007-11-01 07:17:33.125 305 12506.20 72.35 55299.22 88888.00 2007-11-01 07:17:33.250 305 12506.17 72.33 55299.22 88888.00 2007-11-01 07:17:33.375 305 12506.17 72.38 55299.22 88888.00 2007-11-01 07:17:33.500 305 12506.25 72.38 55299.20 88888.00 2007-11-01 07:17:33.625 305 12506.27 72.35 55299.22 88888.00 2007-11-01 07:17:33.750 305 12506.33 72.35 55299.22 88888.00 2007-11-01 07:17:33.875 305 12506.30 72.35 55299.22 88888.00 2007-11-01 07:17:34.000 305 12506.30 72.33 55299.20 88888.00 2007-11-01 07:17:34.125 305 12506.30 72.38 55299.20 88888.00 2007-11-01 07:17:34.250 305 12506.30 72.35 55299.20 88888.00 2007-11-01 07:17:34.375 305 12506.30 72.33 55299.18 88888.00 2007-11-01 07:17:34.500 305 12506.25 72.33 55299.22 88888.00 2007-11-01 07:17:34.625 305 12506.25 72.35 55299.20 88888.00 2007-11-01 07:17:34.750 305 12506.25 72.35 55299.22 88888.00 2007-11-01 07:17:34.875 305 12506.30 72.33 55299.20 88888.00 2007-11-01 07:17:35.000 305 12506.27 72.33 55299.20 88888.00 2007-11-01 07:17:35.125 305 12506.27 72.33 55299.22 88888.00 2007-11-01 07:17:35.250 305 12506.25 72.33 55299.20 88888.00 2007-11-01 07:17:35.375 305 12506.27 72.30 55299.20 88888.00 2007-11-01 07:17:35.500 305 12506.27 72.30 55299.22 88888.00 2007-11-01 07:17:35.625 305 12506.30 72.33 55299.22 88888.00 2007-11-01 07:17:35.750 305 12506.27 72.33 55299.20 88888.00 2007-11-01 07:17:35.875 305 12506.27 72.33 55299.20 88888.00 2007-11-01 07:17:36.000 305 12506.25 72.33 55299.22 88888.00 2007-11-01 07:17:36.125 305 12506.25 72.33 55299.25 88888.00 2007-11-01 07:17:36.250 305 12506.27 72.30 55299.22 88888.00 2007-11-01 07:17:36.375 305 12506.30 72.33 55299.20 88888.00 2007-11-01 07:17:36.500 305 12506.23 72.33 55299.22 88888.00 2007-11-01 07:17:36.625 305 12506.20 72.33 55299.22 88888.00 2007-11-01 07:17:36.750 305 12506.23 72.33 55299.25 88888.00 2007-11-01 07:17:36.875 305 12506.27 72.33 55299.25 88888.00 2007-11-01 07:17:37.000 305 12506.25 72.35 55299.25 88888.00 2007-11-01 07:17:37.125 305 12506.17 72.33 55299.25 88888.00 2007-11-01 07:17:37.250 305 12506.20 72.30 55299.25 88888.00 2007-11-01 07:17:37.375 305 12506.15 72.33 55299.22 88888.00 2007-11-01 07:17:37.500 305 12506.20 72.30 55299.22 88888.00 2007-11-01 07:17:37.625 305 12506.23 72.30 55299.25 88888.00 2007-11-01 07:17:37.750 305 12506.30 72.30 55299.25 88888.00 2007-11-01 07:17:37.875 305 12506.33 72.30 55299.25 88888.00 2007-11-01 07:17:38.000 305 12506.30 72.30 55299.25 88888.00 2007-11-01 07:17:38.125 305 12506.27 72.30 55299.25 88888.00 2007-11-01 07:17:38.250 305 12506.23 72.30 55299.28 88888.00 2007-11-01 07:17:38.375 305 12506.23 72.33 55299.28 88888.00 2007-11-01 07:17:38.500 305 12506.25 72.35 55299.28 88888.00 2007-11-01 07:17:38.625 305 12506.25 72.33 55299.25 88888.00 2007-11-01 07:17:38.750 305 12506.27 72.30 55299.25 88888.00 2007-11-01 07:17:38.875 305 12506.25 72.30 55299.25 88888.00 2007-11-01 07:17:39.000 305 12506.27 72.30 55299.22 88888.00 2007-11-01 07:17:39.125 305 12506.30 72.30 55299.25 88888.00 2007-11-01 07:17:39.250 305 12506.20 72.30 55299.25 88888.00 2007-11-01 07:17:39.375 305 12506.20 72.33 55299.25 88888.00 2007-11-01 07:17:39.500 305 12506.25 72.30 55299.28 88888.00 2007-11-01 07:17:39.625 305 12506.27 72.33 55299.28 88888.00 2007-11-01 07:17:39.750 305 12506.25 72.33 55299.28 88888.00 2007-11-01 07:17:39.875 305 12506.20 72.33 55299.28 88888.00 2007-11-01 07:17:40.000 305 12506.25 72.33 55299.28 88888.00 2007-11-01 07:17:40.125 305 12506.27 72.30 55299.28 88888.00 2007-11-01 07:17:40.250 305 12506.23 72.30 55299.28 88888.00 2007-11-01 07:17:40.375 305 12506.23 72.30 55299.28 88888.00 2007-11-01 07:17:40.500 305 12506.30 72.33 55299.28 88888.00 2007-11-01 07:17:40.625 305 12506.30 72.33 55299.28 88888.00 2007-11-01 07:17:40.750 305 12506.27 72.33 55299.28 88888.00 2007-11-01 07:17:40.875 305 12506.20 72.33 55299.28 88888.00 2007-11-01 07:17:41.000 305 12506.20 72.33 55299.25 88888.00 2007-11-01 07:17:41.125 305 12506.27 72.33 55299.28 88888.00 2007-11-01 07:17:41.250 305 12506.30 72.33 55299.28 88888.00 2007-11-01 07:17:41.375 305 12506.35 72.33 55299.28 88888.00 2007-11-01 07:17:41.500 305 12506.30 72.33 55299.28 88888.00 2007-11-01 07:17:41.625 305 12506.27 72.33 55299.28 88888.00 2007-11-01 07:17:41.750 305 12506.27 72.33 55299.30 88888.00 2007-11-01 07:17:41.875 305 12506.25 72.35 55299.30 88888.00 2007-11-01 07:17:42.000 305 12506.23 72.30 55299.30 88888.00 2007-11-01 07:17:42.125 305 12506.23 72.28 55299.30 88888.00 2007-11-01 07:17:42.250 305 12506.25 72.30 55299.30 88888.00 2007-11-01 07:17:42.375 305 12506.25 72.30 55299.28 88888.00 2007-11-01 07:17:42.500 305 12506.25 72.30 55299.28 88888.00 2007-11-01 07:17:42.625 305 12506.23 72.33 55299.30 88888.00 2007-11-01 07:17:42.750 305 12506.30 72.33 55299.28 88888.00 2007-11-01 07:17:42.875 305 12506.30 72.30 55299.25 88888.00 2007-11-01 07:17:43.000 305 12506.25 72.28 55299.25 88888.00 2007-11-01 07:17:43.125 305 12506.25 72.28 55299.28 88888.00 2007-11-01 07:17:43.250 305 12506.25 72.28 55299.28 88888.00 2007-11-01 07:17:43.375 305 12506.25 72.28 55299.25 88888.00 2007-11-01 07:17:43.500 305 12506.27 72.33 55299.28 88888.00 2007-11-01 07:17:43.625 305 12506.30 72.33 55299.28 88888.00 2007-11-01 07:17:43.750 305 12506.30 72.30 55299.28 88888.00 2007-11-01 07:17:43.875 305 12506.30 72.28 55299.28 88888.00 2007-11-01 07:17:44.000 305 12506.30 72.28 55299.25 88888.00 2007-11-01 07:17:44.125 305 12506.27 72.28 55299.22 88888.00 2007-11-01 07:17:44.250 305 12506.27 72.28 55299.22 88888.00 2007-11-01 07:17:44.375 305 12506.27 72.30 55299.25 88888.00 2007-11-01 07:17:44.500 305 12506.20 72.30 55299.28 88888.00 2007-11-01 07:17:44.625 305 12506.23 72.30 55299.25 88888.00 2007-11-01 07:17:44.750 305 12506.20 72.30 55299.28 88888.00 2007-11-01 07:17:44.875 305 12506.20 72.30 55299.28 88888.00 2007-11-01 07:17:45.000 305 12506.25 72.30 55299.28 88888.00 2007-11-01 07:17:45.125 305 12506.25 72.33 55299.28 88888.00 2007-11-01 07:17:45.250 305 12506.20 72.30 55299.30 88888.00 2007-11-01 07:17:45.375 305 12506.23 72.33 55299.30 88888.00 2007-11-01 07:17:45.500 305 12506.20 72.30 55299.30 88888.00 2007-11-01 07:17:45.625 305 12506.17 72.28 55299.30 88888.00 2007-11-01 07:17:45.750 305 12506.12 72.30 55299.30 88888.00 2007-11-01 07:17:45.875 305 12506.12 72.30 55299.30 88888.00 2007-11-01 07:17:46.000 305 12506.12 72.33 55299.32 88888.00 2007-11-01 07:17:46.125 305 12506.12 72.33 55299.32 88888.00 2007-11-01 07:17:46.250 305 12506.17 72.33 55299.30 88888.00 2007-11-01 07:17:46.375 305 12506.15 72.33 55299.30 88888.00 2007-11-01 07:17:46.500 305 12506.17 72.30 55299.30 88888.00 2007-11-01 07:17:46.625 305 12506.20 72.28 55299.32 88888.00 2007-11-01 07:17:46.750 305 12506.23 72.30 55299.35 88888.00 2007-11-01 07:17:46.875 305 12506.23 72.33 55299.32 88888.00 2007-11-01 07:17:47.000 305 12506.23 72.30 55299.32 88888.00 2007-11-01 07:17:47.125 305 12506.20 72.28 55299.35 88888.00 2007-11-01 07:17:47.250 305 12506.23 72.30 55299.35 88888.00 2007-11-01 07:17:47.375 305 12506.23 72.30 55299.32 88888.00 2007-11-01 07:17:47.500 305 12506.20 72.33 55299.32 88888.00 2007-11-01 07:17:47.625 305 12506.15 72.33 55299.35 88888.00 2007-11-01 07:17:47.750 305 12506.12 72.33 55299.38 88888.00 2007-11-01 07:17:47.875 305 12506.17 72.35 55299.35 88888.00 2007-11-01 07:17:48.000 305 12506.20 72.33 55299.38 88888.00 2007-11-01 07:17:48.125 305 12506.15 72.33 55299.38 88888.00 2007-11-01 07:17:48.250 305 12506.12 72.33 55299.38 88888.00 2007-11-01 07:17:48.375 305 12506.20 72.38 55299.38 88888.00 2007-11-01 07:17:48.500 305 12506.23 72.35 55299.38 88888.00 2007-11-01 07:17:48.625 305 12506.15 72.33 55299.38 88888.00 2007-11-01 07:17:48.750 305 12506.12 72.33 55299.35 88888.00 2007-11-01 07:17:48.875 305 12506.12 72.33 55299.38 88888.00 2007-11-01 07:17:49.000 305 12506.12 72.30 55299.35 88888.00 2007-11-01 07:17:49.125 305 12506.17 72.33 55299.40 88888.00 2007-11-01 07:17:49.250 305 12506.17 72.30 55299.38 88888.00 2007-11-01 07:17:49.375 305 12506.20 72.33 55299.35 88888.00 2007-11-01 07:17:49.500 305 12506.17 72.33 55299.32 88888.00 2007-11-01 07:17:49.625 305 12506.15 72.35 55299.35 88888.00 2007-11-01 07:17:49.750 305 12506.12 72.33 55299.40 88888.00 2007-11-01 07:17:49.875 305 12506.15 72.30 55299.35 88888.00 2007-11-01 07:17:50.000 305 12506.17 72.33 55299.32 88888.00 2007-11-01 07:17:50.125 305 12506.17 72.30 55299.35 88888.00 2007-11-01 07:17:50.250 305 12506.20 72.30 55299.38 88888.00 2007-11-01 07:17:50.375 305 12506.20 72.30 55299.35 88888.00 2007-11-01 07:17:50.500 305 12506.15 72.30 55299.38 88888.00 2007-11-01 07:17:50.625 305 12506.12 72.33 55299.35 88888.00 2007-11-01 07:17:50.750 305 12506.12 72.35 55299.35 88888.00 2007-11-01 07:17:50.875 305 12506.12 72.35 55299.32 88888.00 2007-11-01 07:17:51.000 305 12506.10 72.33 55299.32 88888.00 2007-11-01 07:17:51.125 305 12506.15 72.33 55299.35 88888.00 2007-11-01 07:17:51.250 305 12506.17 72.30 55299.32 88888.00 2007-11-01 07:17:51.375 305 12506.23 72.33 55299.32 88888.00 2007-11-01 07:17:51.500 305 12506.23 72.33 55299.35 88888.00 2007-11-01 07:17:51.625 305 12506.23 72.30 55299.35 88888.00 2007-11-01 07:17:51.750 305 12506.17 72.30 55299.35 88888.00 2007-11-01 07:17:51.875 305 12506.17 72.33 55299.38 88888.00 2007-11-01 07:17:52.000 305 12506.15 72.33 55299.40 88888.00 2007-11-01 07:17:52.125 305 12506.17 72.33 55299.40 88888.00 2007-11-01 07:17:52.250 305 12506.17 72.28 55299.38 88888.00 2007-11-01 07:17:52.375 305 12506.20 72.30 55299.38 88888.00 2007-11-01 07:17:52.500 305 12506.15 72.33 55299.35 88888.00 2007-11-01 07:17:52.625 305 12506.10 72.33 55299.35 88888.00 2007-11-01 07:17:52.750 305 12506.17 72.33 55299.35 88888.00 2007-11-01 07:17:52.875 305 12506.25 72.30 55299.35 88888.00 2007-11-01 07:17:53.000 305 12506.25 72.30 55299.35 88888.00 2007-11-01 07:17:53.125 305 12506.25 72.33 55299.35 88888.00 2007-11-01 07:17:53.250 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:17:53.375 305 12506.23 72.33 55299.38 88888.00 2007-11-01 07:17:53.500 305 12506.30 72.33 55299.35 88888.00 2007-11-01 07:17:53.625 305 12506.33 72.33 55299.35 88888.00 2007-11-01 07:17:53.750 305 12506.35 72.35 55299.32 88888.00 2007-11-01 07:17:53.875 305 12506.33 72.35 55299.38 88888.00 2007-11-01 07:17:54.000 305 12506.30 72.35 55299.35 88888.00 2007-11-01 07:17:54.125 305 12506.30 72.35 55299.35 88888.00 2007-11-01 07:17:54.250 305 12506.23 72.35 55299.35 88888.00 2007-11-01 07:17:54.375 305 12506.30 72.35 55299.32 88888.00 2007-11-01 07:17:54.500 305 12506.35 72.33 55299.32 88888.00 2007-11-01 07:17:54.625 305 12506.33 72.33 55299.35 88888.00 2007-11-01 07:17:54.750 305 12506.30 72.33 55299.38 88888.00 2007-11-01 07:17:54.875 305 12506.27 72.35 55299.35 88888.00 2007-11-01 07:17:55.000 305 12506.25 72.33 55299.38 88888.00 2007-11-01 07:17:55.125 305 12506.20 72.33 55299.40 88888.00 2007-11-01 07:17:55.250 305 12506.17 72.33 55299.40 88888.00 2007-11-01 07:17:55.375 305 12506.23 72.33 55299.38 88888.00 2007-11-01 07:17:55.500 305 12506.23 72.33 55299.38 88888.00 2007-11-01 07:17:55.625 305 12506.27 72.30 55299.38 88888.00 2007-11-01 07:17:55.750 305 12506.25 72.33 55299.38 88888.00 2007-11-01 07:17:55.875 305 12506.17 72.33 55299.38 88888.00 2007-11-01 07:17:56.000 305 12506.17 72.33 55299.35 88888.00 2007-11-01 07:17:56.125 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:17:56.250 305 12506.30 72.33 55299.38 88888.00 2007-11-01 07:17:56.375 305 12506.30 72.33 55299.38 88888.00 2007-11-01 07:17:56.500 305 12506.23 72.35 55299.35 88888.00 2007-11-01 07:17:56.625 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:17:56.750 305 12506.25 72.33 55299.38 88888.00 2007-11-01 07:17:56.875 305 12506.25 72.33 55299.40 88888.00 2007-11-01 07:17:57.000 305 12506.23 72.33 55299.38 88888.00 2007-11-01 07:17:57.125 305 12506.20 72.33 55299.40 88888.00 2007-11-01 07:17:57.250 305 12506.17 72.33 55299.38 88888.00 2007-11-01 07:17:57.375 305 12506.20 72.35 55299.40 88888.00 2007-11-01 07:17:57.500 305 12506.17 72.35 55299.38 88888.00 2007-11-01 07:17:57.625 305 12506.20 72.33 55299.38 88888.00 2007-11-01 07:17:57.750 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:17:57.875 305 12506.23 72.35 55299.38 88888.00 2007-11-01 07:17:58.000 305 12506.20 72.33 55299.38 88888.00 2007-11-01 07:17:58.125 305 12506.20 72.33 55299.35 88888.00 2007-11-01 07:17:58.250 305 12506.20 72.33 55299.38 88888.00 2007-11-01 07:17:58.375 305 12506.20 72.35 55299.40 88888.00 2007-11-01 07:17:58.500 305 12506.27 72.33 55299.38 88888.00 2007-11-01 07:17:58.625 305 12506.30 72.35 55299.38 88888.00 2007-11-01 07:17:58.750 305 12506.25 72.35 55299.38 88888.00 2007-11-01 07:17:58.875 305 12506.20 72.33 55299.38 88888.00 2007-11-01 07:17:59.000 305 12506.17 72.33 55299.38 88888.00 2007-11-01 07:17:59.125 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:17:59.250 305 12506.25 72.35 55299.38 88888.00 2007-11-01 07:17:59.375 305 12506.25 72.35 55299.38 88888.00 2007-11-01 07:17:59.500 305 12506.15 72.35 55299.38 88888.00 2007-11-01 07:17:59.625 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:17:59.750 305 12506.25 72.38 55299.38 88888.00 2007-11-01 07:17:59.875 305 12506.30 72.35 55299.40 88888.00 2007-11-01 07:18:00.000 305 12506.20 72.33 55299.40 88888.00 2007-11-01 07:18:00.125 305 12506.15 72.38 55299.40 88888.00 2007-11-01 07:18:00.250 305 12506.10 72.35 55299.38 88888.00 2007-11-01 07:18:00.375 305 12506.17 72.35 55299.38 88888.00 2007-11-01 07:18:00.500 305 12506.17 72.33 55299.40 88888.00 2007-11-01 07:18:00.625 305 12506.17 72.33 55299.40 88888.00 2007-11-01 07:18:00.750 305 12506.12 72.35 55299.40 88888.00 2007-11-01 07:18:00.875 305 12506.15 72.35 55299.40 88888.00 2007-11-01 07:18:01.000 305 12506.17 72.35 55299.38 88888.00 2007-11-01 07:18:01.125 305 12506.15 72.38 55299.35 88888.00 2007-11-01 07:18:01.250 305 12506.10 72.33 55299.35 88888.00 2007-11-01 07:18:01.375 305 12506.08 72.35 55299.38 88888.00 2007-11-01 07:18:01.500 305 12506.12 72.38 55299.40 88888.00 2007-11-01 07:18:01.625 305 12506.17 72.38 55299.38 88888.00 2007-11-01 07:18:01.750 305 12506.17 72.38 55299.38 88888.00 2007-11-01 07:18:01.875 305 12506.12 72.40 55299.38 88888.00 2007-11-01 07:18:02.000 305 12506.15 72.33 55299.38 88888.00 2007-11-01 07:18:02.125 305 12506.17 72.33 55299.40 88888.00 2007-11-01 07:18:02.250 305 12506.23 72.35 55299.40 88888.00 2007-11-01 07:18:02.375 305 12506.25 72.35 55299.40 88888.00 2007-11-01 07:18:02.500 305 12506.20 72.35 55299.38 88888.00 2007-11-01 07:18:02.625 305 12506.23 72.35 55299.38 88888.00 2007-11-01 07:18:02.750 305 12506.27 72.33 55299.40 88888.00 2007-11-01 07:18:02.875 305 12506.33 72.33 55299.40 88888.00 2007-11-01 07:18:03.000 305 12506.33 72.35 55299.40 88888.00 2007-11-01 07:18:03.125 305 12506.27 72.35 55299.38 88888.00 2007-11-01 07:18:03.250 305 12506.20 72.35 55299.40 88888.00 2007-11-01 07:18:03.375 305 12506.20 72.38 55299.40 88888.00 2007-11-01 07:18:03.500 305 12506.23 72.38 55299.40 88888.00 2007-11-01 07:18:03.625 305 12506.25 72.38 55299.40 88888.00 2007-11-01 07:18:03.750 305 12506.25 72.38 55299.43 88888.00 2007-11-01 07:18:03.875 305 12506.25 72.40 55299.40 88888.00 2007-11-01 07:18:04.000 305 12506.23 72.35 55299.38 88888.00 2007-11-01 07:18:04.125 305 12506.25 72.35 55299.40 88888.00 2007-11-01 07:18:04.250 305 12506.20 72.35 55299.40 88888.00 2007-11-01 07:18:04.375 305 12506.17 72.38 55299.38 88888.00 2007-11-01 07:18:04.500 305 12506.20 72.40 55299.38 88888.00 2007-11-01 07:18:04.625 305 12506.23 72.40 55299.40 88888.00 2007-11-01 07:18:04.750 305 12506.23 72.40 55299.40 88888.00 2007-11-01 07:18:04.875 305 12506.25 72.40 55299.43 88888.00 2007-11-01 07:18:05.000 305 12506.27 72.38 55299.40 88888.00 2007-11-01 07:18:05.125 305 12506.27 72.40 55299.40 88888.00 2007-11-01 07:18:05.250 305 12506.27 72.38 55299.40 88888.00 2007-11-01 07:18:05.375 305 12506.27 72.38 55299.40 88888.00 2007-11-01 07:18:05.500 305 12506.30 72.40 55299.40 88888.00 2007-11-01 07:18:05.625 305 12506.25 72.38 55299.40 88888.00 2007-11-01 07:18:05.750 305 12506.25 72.40 55299.43 88888.00 2007-11-01 07:18:05.875 305 12506.25 72.38 55299.43 88888.00 2007-11-01 07:18:06.000 305 12506.23 72.38 55299.40 88888.00 2007-11-01 07:18:06.125 305 12506.27 72.40 55299.40 88888.00 2007-11-01 07:18:06.250 305 12506.23 72.38 55299.45 88888.00 2007-11-01 07:18:06.375 305 12506.17 72.40 55299.45 88888.00 2007-11-01 07:18:06.500 305 12506.23 72.38 55299.43 88888.00 2007-11-01 07:18:06.625 305 12506.27 72.38 55299.40 88888.00 2007-11-01 07:18:06.750 305 12506.30 72.35 55299.43 88888.00 2007-11-01 07:18:06.875 305 12506.33 72.40 55299.40 88888.00 2007-11-01 07:18:07.000 305 12506.25 72.40 55299.38 88888.00 2007-11-01 07:18:07.125 305 12506.20 72.38 55299.43 88888.00 2007-11-01 07:18:07.250 305 12506.20 72.40 55299.43 88888.00 2007-11-01 07:18:07.375 305 12506.23 72.40 55299.40 88888.00 2007-11-01 07:18:07.500 305 12506.17 72.40 55299.40 88888.00 2007-11-01 07:18:07.625 305 12506.12 72.40 55299.40 88888.00 2007-11-01 07:18:07.750 305 12506.20 72.40 55299.40 88888.00 2007-11-01 07:18:07.875 305 12506.30 72.40 55299.40 88888.00 2007-11-01 07:18:08.000 305 12506.33 72.38 55299.43 88888.00 2007-11-01 07:18:08.125 305 12506.33 72.38 55299.40 88888.00 2007-11-01 07:18:08.250 305 12506.27 72.38 55299.40 88888.00 2007-11-01 07:18:08.375 305 12506.27 72.38 55299.45 88888.00 2007-11-01 07:18:08.500 305 12506.23 72.38 55299.43 88888.00 2007-11-01 07:18:08.625 305 12506.20 72.38 55299.40 88888.00 2007-11-01 07:18:08.750 305 12506.25 72.40 55299.38 88888.00 2007-11-01 07:18:08.875 305 12506.25 72.40 55299.40 88888.00 2007-11-01 07:18:09.000 305 12506.20 72.40 55299.40 88888.00 2007-11-01 07:18:09.125 305 12506.17 72.40 55299.43 88888.00 2007-11-01 07:18:09.250 305 12506.23 72.40 55299.45 88888.00 2007-11-01 07:18:09.375 305 12506.27 72.40 55299.45 88888.00 2007-11-01 07:18:09.500 305 12506.23 72.42 55299.45 88888.00 2007-11-01 07:18:09.625 305 12506.17 72.40 55299.45 88888.00 2007-11-01 07:18:09.750 305 12506.17 72.42 55299.45 88888.00 2007-11-01 07:18:09.875 305 12506.20 72.40 55299.45 88888.00 2007-11-01 07:18:10.000 305 12506.20 72.38 55299.38 88888.00 2007-11-01 07:18:10.125 305 12506.20 72.38 55299.40 88888.00 2007-11-01 07:18:10.250 305 12506.20 72.38 55299.45 88888.00 2007-11-01 07:18:10.375 305 12506.23 72.38 55299.43 88888.00 2007-11-01 07:18:10.500 305 12506.23 72.40 55299.43 88888.00 2007-11-01 07:18:10.625 305 12506.23 72.40 55299.43 88888.00 2007-11-01 07:18:10.750 305 12506.23 72.40 55299.43 88888.00 2007-11-01 07:18:10.875 305 12506.17 72.40 55299.40 88888.00 2007-11-01 07:18:11.000 305 12506.17 72.38 55299.38 88888.00 2007-11-01 07:18:11.125 305 12506.17 72.40 55299.38 88888.00 2007-11-01 07:18:11.250 305 12506.23 72.38 55299.40 88888.00 2007-11-01 07:18:11.375 305 12506.27 72.42 55299.40 88888.00 2007-11-01 07:18:11.500 305 12506.30 72.42 55299.43 88888.00 2007-11-01 07:18:11.625 305 12506.25 72.42 55299.40 88888.00 2007-11-01 07:18:11.750 305 12506.27 72.42 55299.40 88888.00 2007-11-01 07:18:11.875 305 12506.27 72.42 55299.38 88888.00 2007-11-01 07:18:12.000 305 12506.30 72.40 55299.38 88888.00 2007-11-01 07:18:12.125 305 12506.33 72.40 55299.40 88888.00 2007-11-01 07:18:12.250 305 12506.30 72.38 55299.43 88888.00 2007-11-01 07:18:12.375 305 12506.27 72.38 55299.43 88888.00 2007-11-01 07:18:12.500 305 12506.30 72.40 55299.43 88888.00 2007-11-01 07:18:12.625 305 12506.33 72.42 55299.43 88888.00 2007-11-01 07:18:12.750 305 12506.35 72.42 55299.47 88888.00 2007-11-01 07:18:12.875 305 12506.30 72.40 55299.47 88888.00 2007-11-01 07:18:13.000 305 12506.25 72.40 55299.47 88888.00 2007-11-01 07:18:13.125 305 12506.27 72.42 55299.47 88888.00 2007-11-01 07:18:13.250 305 12506.25 72.40 55299.47 88888.00 2007-11-01 07:18:13.375 305 12506.25 72.40 55299.45 88888.00 2007-11-01 07:18:13.500 305 12506.27 72.40 55299.43 88888.00 2007-11-01 07:18:13.625 305 12506.25 72.40 55299.45 88888.00 2007-11-01 07:18:13.750 305 12506.23 72.40 55299.47 88888.00 2007-11-01 07:18:13.875 305 12506.33 72.40 55299.43 88888.00 2007-11-01 07:18:14.000 305 12506.30 72.40 55299.40 88888.00 2007-11-01 07:18:14.125 305 12506.23 72.42 55299.43 88888.00 2007-11-01 07:18:14.250 305 12506.15 72.42 55299.45 88888.00 2007-11-01 07:18:14.375 305 12506.20 72.42 55299.45 88888.00 2007-11-01 07:18:14.500 305 12506.25 72.40 55299.43 88888.00 2007-11-01 07:18:14.625 305 12506.25 72.42 55299.43 88888.00 2007-11-01 07:18:14.750 305 12506.30 72.42 55299.40 88888.00 2007-11-01 07:18:14.875 305 12506.30 72.45 55299.40 88888.00 2007-11-01 07:18:15.000 305 12506.30 72.45 55299.43 88888.00 2007-11-01 07:18:15.125 305 12506.30 72.45 55299.43 88888.00 2007-11-01 07:18:15.250 305 12506.23 72.42 55299.43 88888.00 2007-11-01 07:18:15.375 305 12506.20 72.42 55299.40 88888.00 2007-11-01 07:18:15.500 305 12506.20 72.42 55299.40 88888.00 2007-11-01 07:18:15.625 305 12506.17 72.40 55299.40 88888.00 2007-11-01 07:18:15.750 305 12506.23 72.42 55299.40 88888.00 2007-11-01 07:18:15.875 305 12506.25 72.42 55299.40 88888.00 2007-11-01 07:18:16.000 305 12506.23 72.42 55299.40 88888.00 2007-11-01 07:18:16.125 305 12506.20 72.45 55299.43 88888.00 2007-11-01 07:18:16.250 305 12506.17 72.42 55299.45 88888.00 2007-11-01 07:18:16.375 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:16.500 305 12506.20 72.42 55299.40 88888.00 2007-11-01 07:18:16.625 305 12506.23 72.40 55299.40 88888.00 2007-11-01 07:18:16.750 305 12506.23 72.42 55299.43 88888.00 2007-11-01 07:18:16.875 305 12506.17 72.42 55299.40 88888.00 2007-11-01 07:18:17.000 305 12506.17 72.42 55299.43 88888.00 2007-11-01 07:18:17.125 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:17.250 305 12506.17 72.42 55299.45 88888.00 2007-11-01 07:18:17.375 305 12506.12 72.42 55299.45 88888.00 2007-11-01 07:18:17.500 305 12506.15 72.45 55299.45 88888.00 2007-11-01 07:18:17.625 305 12506.25 72.42 55299.40 88888.00 2007-11-01 07:18:17.750 305 12506.25 72.42 55299.40 88888.00 2007-11-01 07:18:17.875 305 12506.20 72.42 55299.40 88888.00 2007-11-01 07:18:18.000 305 12506.27 72.42 55299.40 88888.00 2007-11-01 07:18:18.125 305 12506.25 72.42 55299.40 88888.00 2007-11-01 07:18:18.250 305 12506.20 72.42 55299.38 88888.00 2007-11-01 07:18:18.375 305 12506.17 72.42 55299.40 88888.00 2007-11-01 07:18:18.500 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:18.625 305 12506.15 72.42 55299.40 88888.00 2007-11-01 07:18:18.750 305 12506.17 72.42 55299.43 88888.00 2007-11-01 07:18:18.875 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:19.000 305 12506.23 72.45 55299.40 88888.00 2007-11-01 07:18:19.125 305 12506.17 72.45 55299.40 88888.00 2007-11-01 07:18:19.250 305 12506.17 72.47 55299.40 88888.00 2007-11-01 07:18:19.375 305 12506.20 72.47 55299.43 88888.00 2007-11-01 07:18:19.500 305 12506.23 72.45 55299.43 88888.00 2007-11-01 07:18:19.625 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:19.750 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:19.875 305 12506.20 72.42 55299.45 88888.00 2007-11-01 07:18:20.000 305 12506.17 72.42 55299.45 88888.00 2007-11-01 07:18:20.125 305 12506.23 72.40 55299.45 88888.00 2007-11-01 07:18:20.250 305 12506.25 72.40 55299.43 88888.00 2007-11-01 07:18:20.375 305 12506.25 72.42 55299.43 88888.00 2007-11-01 07:18:20.500 305 12506.25 72.42 55299.43 88888.00 2007-11-01 07:18:20.625 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:20.750 305 12506.33 72.45 55299.43 88888.00 2007-11-01 07:18:20.875 305 12506.38 72.45 55299.43 88888.00 2007-11-01 07:18:21.000 305 12506.42 72.42 55299.40 88888.00 2007-11-01 07:18:21.125 305 12506.35 72.42 55299.43 88888.00 2007-11-01 07:18:21.250 305 12506.25 72.42 55299.43 88888.00 2007-11-01 07:18:21.375 305 12506.25 72.42 55299.38 88888.00 2007-11-01 07:18:21.500 305 12506.33 72.42 55299.40 88888.00 2007-11-01 07:18:21.625 305 12506.35 72.40 55299.45 88888.00 2007-11-01 07:18:21.750 305 12506.33 72.42 55299.50 88888.00 2007-11-01 07:18:21.875 305 12506.25 72.45 55299.47 88888.00 2007-11-01 07:18:22.000 305 12506.30 72.40 55299.43 88888.00 2007-11-01 07:18:22.125 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:22.250 305 12506.25 72.40 55299.40 88888.00 2007-11-01 07:18:22.375 305 12506.25 72.42 55299.43 88888.00 2007-11-01 07:18:22.500 305 12506.27 72.42 55299.40 88888.00 2007-11-01 07:18:22.625 305 12506.23 72.45 55299.43 88888.00 2007-11-01 07:18:22.750 305 12506.23 72.42 55299.45 88888.00 2007-11-01 07:18:22.875 305 12506.25 72.42 55299.45 88888.00 2007-11-01 07:18:23.000 305 12506.23 72.42 55299.45 88888.00 2007-11-01 07:18:23.125 305 12506.23 72.40 55299.45 88888.00 2007-11-01 07:18:23.250 305 12506.25 72.40 55299.43 88888.00 2007-11-01 07:18:23.375 305 12506.23 72.40 55299.45 88888.00 2007-11-01 07:18:23.500 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:23.625 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:23.750 305 12506.23 72.42 55299.43 88888.00 2007-11-01 07:18:23.875 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:24.000 305 12506.30 72.42 55299.43 88888.00 2007-11-01 07:18:24.125 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:24.250 305 12506.30 72.42 55299.45 88888.00 2007-11-01 07:18:24.375 305 12506.35 72.42 55299.45 88888.00 2007-11-01 07:18:24.500 305 12506.30 72.42 55299.45 88888.00 2007-11-01 07:18:24.625 305 12506.23 72.42 55299.43 88888.00 2007-11-01 07:18:24.750 305 12506.20 72.42 55299.43 88888.00 2007-11-01 07:18:24.875 305 12506.20 72.45 55299.45 88888.00 2007-11-01 07:18:25.000 305 12506.23 72.42 55299.45 88888.00 2007-11-01 07:18:25.125 305 12506.27 72.42 55299.45 88888.00 2007-11-01 07:18:25.250 305 12506.33 72.42 55299.45 88888.00 2007-11-01 07:18:25.375 305 12506.30 72.45 55299.45 88888.00 2007-11-01 07:18:25.500 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:25.625 305 12506.20 72.42 55299.45 88888.00 2007-11-01 07:18:25.750 305 12506.23 72.45 55299.45 88888.00 2007-11-01 07:18:25.875 305 12506.25 72.45 55299.45 88888.00 2007-11-01 07:18:26.000 305 12506.25 72.42 55299.45 88888.00 2007-11-01 07:18:26.125 305 12506.23 72.42 55299.47 88888.00 2007-11-01 07:18:26.250 305 12506.12 72.42 55299.47 88888.00 2007-11-01 07:18:26.375 305 12506.10 72.42 55299.45 88888.00 2007-11-01 07:18:26.500 305 12506.15 72.42 55299.45 88888.00 2007-11-01 07:18:26.625 305 12506.25 72.42 55299.45 88888.00 2007-11-01 07:18:26.750 305 12506.30 72.45 55299.47 88888.00 2007-11-01 07:18:26.875 305 12506.33 72.42 55299.47 88888.00 2007-11-01 07:18:27.000 305 12506.35 72.45 55299.43 88888.00 2007-11-01 07:18:27.125 305 12506.35 72.47 55299.47 88888.00 2007-11-01 07:18:27.250 305 12506.30 72.47 55299.45 88888.00 2007-11-01 07:18:27.375 305 12506.23 72.45 55299.47 88888.00 2007-11-01 07:18:27.500 305 12506.25 72.45 55299.45 88888.00 2007-11-01 07:18:27.625 305 12506.27 72.45 55299.45 88888.00 2007-11-01 07:18:27.750 305 12506.23 72.45 55299.45 88888.00 2007-11-01 07:18:27.875 305 12506.20 72.45 55299.45 88888.00 2007-11-01 07:18:28.000 305 12506.23 72.45 55299.43 88888.00 2007-11-01 07:18:28.125 305 12506.25 72.45 55299.43 88888.00 2007-11-01 07:18:28.250 305 12506.27 72.42 55299.43 88888.00 2007-11-01 07:18:28.375 305 12506.25 72.42 55299.43 88888.00 2007-11-01 07:18:28.500 305 12506.25 72.45 55299.40 88888.00 2007-11-01 07:18:28.625 305 12506.17 72.47 55299.43 88888.00 2007-11-01 07:18:28.750 305 12506.17 72.47 55299.43 88888.00 2007-11-01 07:18:28.875 305 12506.15 72.47 55299.43 88888.00 2007-11-01 07:18:29.000 305 12506.20 72.45 55299.45 88888.00 2007-11-01 07:18:29.125 305 12506.15 72.45 55299.45 88888.00 2007-11-01 07:18:29.250 305 12506.12 72.45 55299.45 88888.00 2007-11-01 07:18:29.375 305 12506.20 72.45 55299.43 88888.00 2007-11-01 07:18:29.500 305 12506.27 72.45 55299.45 88888.00 2007-11-01 07:18:29.625 305 12506.30 72.47 55299.45 88888.00 2007-11-01 07:18:29.750 305 12506.23 72.45 55299.45 88888.00 2007-11-01 07:18:29.875 305 12506.15 72.42 55299.45 88888.00 2007-11-01 07:18:30.000 305 12506.15 72.40 55299.45 88888.00 2007-11-01 07:18:30.125 305 12506.23 72.42 55299.45 88888.00 2007-11-01 07:18:30.250 305 12506.30 72.42 55299.47 88888.00 2007-11-01 07:18:30.375 305 12506.33 72.40 55299.43 88888.00 2007-11-01 07:18:30.500 305 12506.35 72.40 55299.43 88888.00 2007-11-01 07:18:30.625 305 12506.38 72.40 55299.43 88888.00 2007-11-01 07:18:30.750 305 12506.30 72.42 55299.43 88888.00 2007-11-01 07:18:30.875 305 12506.20 72.45 55299.43 88888.00 2007-11-01 07:18:31.000 305 12506.20 72.42 55299.47 88888.00 2007-11-01 07:18:31.125 305 12506.27 72.42 55299.50 88888.00 2007-11-01 07:18:31.250 305 12506.27 72.45 55299.53 88888.00 2007-11-01 07:18:31.375 305 12506.33 72.42 55299.50 88888.00 2007-11-01 07:18:31.500 305 12506.33 72.45 55299.50 88888.00 2007-11-01 07:18:31.625 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:31.750 305 12506.25 72.42 55299.47 88888.00 2007-11-01 07:18:31.875 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:32.000 305 12506.35 72.42 55299.50 88888.00 2007-11-01 07:18:32.125 305 12506.38 72.42 55299.53 88888.00 2007-11-01 07:18:32.250 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:32.375 305 12506.27 72.45 55299.50 88888.00 2007-11-01 07:18:32.500 305 12506.30 72.42 55299.47 88888.00 2007-11-01 07:18:32.625 305 12506.33 72.40 55299.43 88888.00 2007-11-01 07:18:32.750 305 12506.33 72.42 55299.45 88888.00 2007-11-01 07:18:32.875 305 12506.27 72.45 55299.47 88888.00 2007-11-01 07:18:33.000 305 12506.27 72.45 55299.45 88888.00 2007-11-01 07:18:33.125 305 12506.27 72.45 55299.47 88888.00 2007-11-01 07:18:33.250 305 12506.27 72.40 55299.47 88888.00 2007-11-01 07:18:33.375 305 12506.38 72.40 55299.47 88888.00 2007-11-01 07:18:33.500 305 12506.38 72.42 55299.47 88888.00 2007-11-01 07:18:33.625 305 12506.33 72.42 55299.47 88888.00 2007-11-01 07:18:33.750 305 12506.35 72.40 55299.47 88888.00 2007-11-01 07:18:33.875 305 12506.33 72.42 55299.47 88888.00 2007-11-01 07:18:34.000 305 12506.33 72.45 55299.47 88888.00 2007-11-01 07:18:34.125 305 12506.33 72.45 55299.50 88888.00 2007-11-01 07:18:34.250 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:34.375 305 12506.27 72.42 55299.50 88888.00 2007-11-01 07:18:34.500 305 12506.27 72.40 55299.50 88888.00 2007-11-01 07:18:34.625 305 12506.33 72.40 55299.47 88888.00 2007-11-01 07:18:34.750 305 12506.30 72.42 55299.47 88888.00 2007-11-01 07:18:34.875 305 12506.27 72.42 55299.50 88888.00 2007-11-01 07:18:35.000 305 12506.27 72.40 55299.50 88888.00 2007-11-01 07:18:35.125 305 12506.27 72.40 55299.50 88888.00 2007-11-01 07:18:35.250 305 12506.30 72.40 55299.50 88888.00 2007-11-01 07:18:35.375 305 12506.30 72.40 55299.50 88888.00 2007-11-01 07:18:35.500 305 12506.27 72.40 55299.47 88888.00 2007-11-01 07:18:35.625 305 12506.30 72.40 55299.47 88888.00 2007-11-01 07:18:35.750 305 12506.38 72.40 55299.47 88888.00 2007-11-01 07:18:35.875 305 12506.40 72.38 55299.47 88888.00 2007-11-01 07:18:36.000 305 12506.40 72.38 55299.47 88888.00 2007-11-01 07:18:36.125 305 12506.35 72.38 55299.47 88888.00 2007-11-01 07:18:36.250 305 12506.27 72.38 55299.47 88888.00 2007-11-01 07:18:36.375 305 12506.33 72.40 55299.47 88888.00 2007-11-01 07:18:36.500 305 12506.35 72.40 55299.50 88888.00 2007-11-01 07:18:36.625 305 12506.42 72.40 55299.45 88888.00 2007-11-01 07:18:36.750 305 12506.42 72.40 55299.45 88888.00 2007-11-01 07:18:36.875 305 12506.35 72.40 55299.47 88888.00 2007-11-01 07:18:37.000 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:18:37.125 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:37.250 305 12506.27 72.40 55299.53 88888.00 2007-11-01 07:18:37.375 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:37.500 305 12506.35 72.40 55299.50 88888.00 2007-11-01 07:18:37.625 305 12506.33 72.40 55299.50 88888.00 2007-11-01 07:18:37.750 305 12506.38 72.40 55299.47 88888.00 2007-11-01 07:18:37.875 305 12506.38 72.40 55299.45 88888.00 2007-11-01 07:18:38.000 305 12506.38 72.40 55299.47 88888.00 2007-11-01 07:18:38.125 305 12506.35 72.35 55299.47 88888.00 2007-11-01 07:18:38.250 305 12506.30 72.38 55299.47 88888.00 2007-11-01 07:18:38.375 305 12506.27 72.38 55299.50 88888.00 2007-11-01 07:18:38.500 305 12506.27 72.38 55299.47 88888.00 2007-11-01 07:18:38.625 305 12506.30 72.40 55299.50 88888.00 2007-11-01 07:18:38.750 305 12506.33 72.42 55299.53 88888.00 2007-11-01 07:18:38.875 305 12506.33 72.42 55299.53 88888.00 2007-11-01 07:18:39.000 305 12506.33 72.42 55299.50 88888.00 2007-11-01 07:18:39.125 305 12506.33 72.42 55299.50 88888.00 2007-11-01 07:18:39.250 305 12506.30 72.42 55299.47 88888.00 2007-11-01 07:18:39.375 305 12506.30 72.42 55299.47 88888.00 2007-11-01 07:18:39.500 305 12506.30 72.42 55299.50 88888.00 2007-11-01 07:18:39.625 305 12506.27 72.42 55299.50 88888.00 2007-11-01 07:18:39.750 305 12506.23 72.40 55299.50 88888.00 2007-11-01 07:18:39.875 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:18:40.000 305 12506.33 72.38 55299.47 88888.00 2007-11-01 07:18:40.125 305 12506.30 72.38 55299.53 88888.00 2007-11-01 07:18:40.250 305 12506.33 72.38 55299.53 88888.00 2007-11-01 07:18:40.375 305 12506.40 72.40 55299.53 88888.00 2007-11-01 07:18:40.500 305 12506.45 72.42 55299.50 88888.00 2007-11-01 07:18:40.625 305 12506.38 72.40 55299.50 88888.00 2007-11-01 07:18:40.750 305 12506.30 72.40 55299.45 88888.00 2007-11-01 07:18:40.875 305 12506.30 72.40 55299.47 88888.00 2007-11-01 07:18:41.000 305 12506.33 72.38 55299.47 88888.00 2007-11-01 07:18:41.125 305 12506.33 72.38 55299.47 88888.00 2007-11-01 07:18:41.250 305 12506.30 72.38 55299.50 88888.00 2007-11-01 07:18:41.375 305 12506.30 72.40 55299.50 88888.00 2007-11-01 07:18:41.500 305 12506.35 72.40 55299.50 88888.00 2007-11-01 07:18:41.625 305 12506.38 72.40 55299.50 88888.00 2007-11-01 07:18:41.750 305 12506.35 72.38 55299.53 88888.00 2007-11-01 07:18:41.875 305 12506.35 72.38 55299.50 88888.00 2007-11-01 07:18:42.000 305 12506.35 72.38 55299.47 88888.00 2007-11-01 07:18:42.125 305 12506.40 72.38 55299.47 88888.00 2007-11-01 07:18:42.250 305 12506.35 72.38 55299.45 88888.00 2007-11-01 07:18:42.375 305 12506.38 72.38 55299.45 88888.00 2007-11-01 07:18:42.500 305 12506.33 72.40 55299.45 88888.00 2007-11-01 07:18:42.625 305 12506.30 72.38 55299.45 88888.00 2007-11-01 07:18:42.750 305 12506.33 72.38 55299.45 88888.00 2007-11-01 07:18:42.875 305 12506.38 72.38 55299.45 88888.00 2007-11-01 07:18:43.000 305 12506.40 72.38 55299.47 88888.00 2007-11-01 07:18:43.125 305 12506.42 72.35 55299.50 88888.00 2007-11-01 07:18:43.250 305 12506.38 72.35 55299.53 88888.00 2007-11-01 07:18:43.375 305 12506.33 72.38 55299.53 88888.00 2007-11-01 07:18:43.500 305 12506.35 72.38 55299.50 88888.00 2007-11-01 07:18:43.625 305 12506.38 72.38 55299.50 88888.00 2007-11-01 07:18:43.750 305 12506.30 72.38 55299.50 88888.00 2007-11-01 07:18:43.875 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:18:44.000 305 12506.35 72.38 55299.50 88888.00 2007-11-01 07:18:44.125 305 12506.33 72.35 55299.53 88888.00 2007-11-01 07:18:44.250 305 12506.35 72.33 55299.53 88888.00 2007-11-01 07:18:44.375 305 12506.38 72.35 55299.53 88888.00 2007-11-01 07:18:44.500 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:18:44.625 305 12506.38 72.35 55299.50 88888.00 2007-11-01 07:18:44.750 305 12506.35 72.38 55299.53 88888.00 2007-11-01 07:18:44.875 305 12506.40 72.38 55299.47 88888.00 2007-11-01 07:18:45.000 305 12506.40 72.38 55299.50 88888.00 2007-11-01 07:18:45.125 305 12506.40 72.35 55299.55 88888.00 2007-11-01 07:18:45.250 305 12506.38 72.30 55299.55 88888.00 2007-11-01 07:18:45.375 305 12506.38 72.33 55299.53 88888.00 2007-11-01 07:18:45.500 305 12506.38 72.35 55299.53 88888.00 2007-11-01 07:18:45.625 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:18:45.750 305 12506.35 72.33 55299.50 88888.00 2007-11-01 07:18:45.875 305 12506.38 72.33 55299.50 88888.00 2007-11-01 07:18:46.000 305 12506.38 72.35 55299.47 88888.00 2007-11-01 07:18:46.125 305 12506.35 72.35 55299.47 88888.00 2007-11-01 07:18:46.250 305 12506.25 72.35 55299.47 88888.00 2007-11-01 07:18:46.375 305 12506.27 72.33 55299.50 88888.00 2007-11-01 07:18:46.500 305 12506.30 72.33 55299.50 88888.00 2007-11-01 07:18:46.625 305 12506.27 72.33 55299.50 88888.00 2007-11-01 07:18:46.750 305 12506.27 72.35 55299.50 88888.00 2007-11-01 07:18:46.875 305 12506.25 72.33 55299.53 88888.00 2007-11-01 07:18:47.000 305 12506.25 72.33 55299.53 88888.00 2007-11-01 07:18:47.125 305 12506.25 72.33 55299.50 88888.00 2007-11-01 07:18:47.250 305 12506.30 72.33 55299.55 88888.00 2007-11-01 07:18:47.375 305 12506.33 72.35 55299.57 88888.00 2007-11-01 07:18:47.500 305 12506.30 72.35 55299.57 88888.00 2007-11-01 07:18:47.625 305 12506.30 72.30 55299.55 88888.00 2007-11-01 07:18:47.750 305 12506.38 72.30 55299.53 88888.00 2007-11-01 07:18:47.875 305 12506.38 72.33 55299.53 88888.00 2007-11-01 07:18:48.000 305 12506.35 72.33 55299.55 88888.00 2007-11-01 07:18:48.125 305 12506.33 72.33 55299.55 88888.00 2007-11-01 07:18:48.250 305 12506.30 72.30 55299.53 88888.00 2007-11-01 07:18:48.375 305 12506.35 72.33 55299.50 88888.00 2007-11-01 07:18:48.500 305 12506.33 72.33 55299.53 88888.00 2007-11-01 07:18:48.625 305 12506.33 72.33 55299.50 88888.00 2007-11-01 07:18:48.750 305 12506.27 72.30 55299.50 88888.00 2007-11-01 07:18:48.875 305 12506.23 72.30 55299.53 88888.00 2007-11-01 07:18:49.000 305 12506.23 72.33 55299.50 88888.00 2007-11-01 07:18:49.125 305 12506.30 72.33 55299.53 88888.00 2007-11-01 07:18:49.250 305 12506.30 72.28 55299.50 88888.00 2007-11-01 07:18:49.375 305 12506.30 72.30 55299.50 88888.00 2007-11-01 07:18:49.500 305 12506.30 72.30 55299.53 88888.00 2007-11-01 07:18:49.625 305 12506.33 72.33 55299.53 88888.00 2007-11-01 07:18:49.750 305 12506.27 72.30 55299.50 88888.00 2007-11-01 07:18:49.875 305 12506.30 72.30 55299.47 88888.00 2007-11-01 07:18:50.000 305 12506.38 72.30 55299.50 88888.00 2007-11-01 07:18:50.125 305 12506.40 72.33 55299.53 88888.00 2007-11-01 07:18:50.250 305 12506.35 72.30 55299.53 88888.00 2007-11-01 07:18:50.375 305 12506.30 72.30 55299.53 88888.00 2007-11-01 07:18:50.500 305 12506.27 72.28 55299.55 88888.00 2007-11-01 07:18:50.625 305 12506.33 72.30 55299.55 88888.00 2007-11-01 07:18:50.750 305 12506.40 72.33 55299.53 88888.00 2007-11-01 07:18:50.875 305 12506.42 72.28 55299.50 88888.00 2007-11-01 07:18:51.000 305 12506.38 72.28 55299.47 88888.00 2007-11-01 07:18:51.125 305 12506.38 72.28 55299.47 88888.00 2007-11-01 07:18:51.250 305 12506.38 72.28 55299.47 88888.00 2007-11-01 07:18:51.375 305 12506.40 72.30 55299.45 88888.00 2007-11-01 07:18:51.500 305 12506.42 72.33 55299.50 88888.00 2007-11-01 07:18:51.625 305 12506.45 72.33 55299.50 88888.00 2007-11-01 07:18:51.750 305 12506.48 72.33 55299.50 88888.00 2007-11-01 07:18:51.875 305 12506.45 72.33 55299.47 88888.00 2007-11-01 07:18:52.000 305 12506.40 72.30 55299.50 88888.00 2007-11-01 07:18:52.125 305 12506.38 72.30 55299.47 88888.00 2007-11-01 07:18:52.250 305 12506.30 72.30 55299.45 88888.00 2007-11-01 07:18:52.375 305 12506.33 72.28 55299.45 88888.00 2007-11-01 07:18:52.500 305 12506.38 72.30 55299.47 88888.00 2007-11-01 07:18:52.625 305 12506.38 72.30 55299.47 88888.00 2007-11-01 07:18:52.750 305 12506.38 72.30 55299.47 88888.00 2007-11-01 07:18:52.875 305 12506.38 72.33 55299.45 88888.00 2007-11-01 07:18:53.000 305 12506.38 72.28 55299.43 88888.00 2007-11-01 07:18:53.125 305 12506.33 72.28 55299.47 88888.00 2007-11-01 07:18:53.250 305 12506.30 72.30 55299.47 88888.00 2007-11-01 07:18:53.375 305 12506.27 72.33 55299.47 88888.00 2007-11-01 07:18:53.500 305 12506.27 72.30 55299.45 88888.00 2007-11-01 07:18:53.625 305 12506.30 72.30 55299.45 88888.00 2007-11-01 07:18:53.750 305 12506.35 72.30 55299.47 88888.00 2007-11-01 07:18:53.875 305 12506.33 72.33 55299.47 88888.00 2007-11-01 07:18:54.000 305 12506.27 72.33 55299.50 88888.00 2007-11-01 07:18:54.125 305 12506.25 72.30 55299.50 88888.00 2007-11-01 07:18:54.250 305 12506.23 72.28 55299.50 88888.00 2007-11-01 07:18:54.375 305 12506.27 72.30 55299.50 88888.00 2007-11-01 07:18:54.500 305 12506.33 72.30 55299.47 88888.00 2007-11-01 07:18:54.625 305 12506.33 72.30 55299.50 88888.00 2007-11-01 07:18:54.750 305 12506.27 72.28 55299.50 88888.00 2007-11-01 07:18:54.875 305 12506.25 72.28 55299.47 88888.00 2007-11-01 07:18:55.000 305 12506.25 72.28 55299.47 88888.00 2007-11-01 07:18:55.125 305 12506.30 72.28 55299.50 88888.00 2007-11-01 07:18:55.250 305 12506.33 72.28 55299.47 88888.00 2007-11-01 07:18:55.375 305 12506.35 72.28 55299.47 88888.00 2007-11-01 07:18:55.500 305 12506.38 72.28 55299.50 88888.00 2007-11-01 07:18:55.625 305 12506.40 72.33 55299.50 88888.00 2007-11-01 07:18:55.750 305 12506.35 72.30 55299.50 88888.00 2007-11-01 07:18:55.875 305 12506.27 72.30 55299.50 88888.00 2007-11-01 07:18:56.000 305 12506.20 72.30 55299.47 88888.00 2007-11-01 07:18:56.125 305 12506.17 72.28 55299.50 88888.00 2007-11-01 07:18:56.250 305 12506.17 72.28 55299.47 88888.00 2007-11-01 07:18:56.375 305 12506.20 72.28 55299.47 88888.00 2007-11-01 07:18:56.500 305 12506.23 72.28 55299.47 88888.00 2007-11-01 07:18:56.625 305 12506.25 72.28 55299.47 88888.00 2007-11-01 07:18:56.750 305 12506.23 72.25 55299.47 88888.00 2007-11-01 07:18:56.875 305 12506.23 72.25 55299.47 88888.00 2007-11-01 07:18:57.000 305 12506.23 72.25 55299.45 88888.00 2007-11-01 07:18:57.125 305 12506.20 72.25 55299.47 88888.00 2007-11-01 07:18:57.250 305 12506.17 72.25 55299.45 88888.00 2007-11-01 07:18:57.375 305 12506.17 72.25 55299.45 88888.00 2007-11-01 07:18:57.500 305 12506.25 72.28 55299.45 88888.00 2007-11-01 07:18:57.625 305 12506.27 72.28 55299.45 88888.00 2007-11-01 07:18:57.750 305 12506.25 72.28 55299.47 88888.00 2007-11-01 07:18:57.875 305 12506.23 72.28 55299.47 88888.00 2007-11-01 07:18:58.000 305 12506.23 72.30 55299.45 88888.00 2007-11-01 07:18:58.125 305 12506.20 72.25 55299.45 88888.00 2007-11-01 07:18:58.250 305 12506.17 72.22 55299.45 88888.00 2007-11-01 07:18:58.375 305 12506.17 72.25 55299.43 88888.00 2007-11-01 07:18:58.500 305 12506.23 72.25 55299.43 88888.00 2007-11-01 07:18:58.625 305 12506.25 72.25 55299.45 88888.00 2007-11-01 07:18:58.750 305 12506.25 72.25 55299.47 88888.00 2007-11-01 07:18:58.875 305 12506.27 72.25 55299.47 88888.00 2007-11-01 07:18:59.000 305 12506.30 72.25 55299.47 88888.00 2007-11-01 07:18:59.125 305 12506.27 72.28 55299.47 88888.00 2007-11-01 07:18:59.250 305 12506.30 72.25 55299.50 88888.00 2007-11-01 07:18:59.375 305 12506.30 72.25 55299.50 88888.00 2007-11-01 07:18:59.500 305 12506.20 72.28 55299.47 88888.00 2007-11-01 07:18:59.625 305 12506.20 72.28 55299.47 88888.00 2007-11-01 07:18:59.750 305 12506.23 72.25 55299.50 88888.00 2007-11-01 07:18:59.875 305 12506.23 72.25 55299.47 88888.00 2007-11-01 07:19:00.000 305 12506.20 72.28 55299.45 88888.00 2007-11-01 07:19:00.125 305 12506.17 72.28 55299.47 88888.00 2007-11-01 07:19:00.250 305 12506.25 72.25 55299.47 88888.00 2007-11-01 07:19:00.375 305 12506.20 72.25 55299.47 88888.00 2007-11-01 07:19:00.500 305 12506.17 72.25 55299.50 88888.00 2007-11-01 07:19:00.625 305 12506.17 72.28 55299.50 88888.00 2007-11-01 07:19:00.750 305 12506.20 72.28 55299.53 88888.00 2007-11-01 07:19:00.875 305 12506.20 72.30 55299.53 88888.00 2007-11-01 07:19:01.000 305 12506.17 72.30 55299.47 88888.00 2007-11-01 07:19:01.125 305 12506.25 72.30 55299.50 88888.00 2007-11-01 07:19:01.250 305 12506.23 72.28 55299.47 88888.00 2007-11-01 07:19:01.375 305 12506.20 72.28 55299.47 88888.00 2007-11-01 07:19:01.500 305 12506.25 72.30 55299.47 88888.00 2007-11-01 07:19:01.625 305 12506.27 72.28 55299.47 88888.00 2007-11-01 07:19:01.750 305 12506.27 72.33 55299.47 88888.00 2007-11-01 07:19:01.875 305 12506.30 72.33 55299.47 88888.00 2007-11-01 07:19:02.000 305 12506.27 72.28 55299.45 88888.00 2007-11-01 07:19:02.125 305 12506.23 72.30 55299.47 88888.00 2007-11-01 07:19:02.250 305 12506.25 72.25 55299.47 88888.00 2007-11-01 07:19:02.375 305 12506.30 72.30 55299.47 88888.00 2007-11-01 07:19:02.500 305 12506.30 72.30 55299.53 88888.00 2007-11-01 07:19:02.625 305 12506.23 72.30 55299.50 88888.00 2007-11-01 07:19:02.750 305 12506.27 72.30 55299.50 88888.00 2007-11-01 07:19:02.875 305 12506.35 72.30 55299.47 88888.00 2007-11-01 07:19:03.000 305 12506.35 72.33 55299.47 88888.00 2007-11-01 07:19:03.125 305 12506.30 72.30 55299.50 88888.00 2007-11-01 07:19:03.250 305 12506.35 72.28 55299.47 88888.00 2007-11-01 07:19:03.375 305 12506.40 72.30 55299.47 88888.00 2007-11-01 07:19:03.500 305 12506.38 72.30 55299.47 88888.00 2007-11-01 07:19:03.625 305 12506.35 72.28 55299.47 88888.00 2007-11-01 07:19:03.750 305 12506.38 72.30 55299.50 88888.00 2007-11-01 07:19:03.875 305 12506.40 72.30 55299.50 88888.00 2007-11-01 07:19:04.000 305 12506.38 72.28 55299.50 88888.00 2007-11-01 07:19:04.125 305 12506.40 72.30 55299.50 88888.00 2007-11-01 07:19:04.250 305 12506.38 72.30 55299.50 88888.00 2007-11-01 07:19:04.375 305 12506.38 72.30 55299.47 88888.00 2007-11-01 07:19:04.500 305 12506.33 72.30 55299.47 88888.00 2007-11-01 07:19:04.625 305 12506.35 72.30 55299.47 88888.00 2007-11-01 07:19:04.750 305 12506.25 72.30 55299.50 88888.00 2007-11-01 07:19:04.875 305 12506.25 72.30 55299.53 88888.00 2007-11-01 07:19:05.000 305 12506.30 72.28 55299.50 88888.00 2007-11-01 07:19:05.125 305 12506.30 72.28 55299.47 88888.00 2007-11-01 07:19:05.250 305 12506.30 72.28 55299.47 88888.00 2007-11-01 07:19:05.375 305 12506.27 72.30 55299.47 88888.00 2007-11-01 07:19:05.500 305 12506.30 72.30 55299.47 88888.00 2007-11-01 07:19:05.625 305 12506.33 72.30 55299.47 88888.00 2007-11-01 07:19:05.750 305 12506.30 72.30 55299.50 88888.00 2007-11-01 07:19:05.875 305 12506.25 72.30 55299.50 88888.00 2007-11-01 07:19:06.000 305 12506.30 72.28 55299.47 88888.00 2007-11-01 07:19:06.125 305 12506.30 72.30 55299.47 88888.00 2007-11-01 07:19:06.250 305 12506.25 72.33 55299.50 88888.00 2007-11-01 07:19:06.375 305 12506.25 72.30 55299.50 88888.00 2007-11-01 07:19:06.500 305 12506.33 72.30 55299.47 88888.00 2007-11-01 07:19:06.625 305 12506.38 72.30 55299.50 88888.00 2007-11-01 07:19:06.750 305 12506.38 72.33 55299.53 88888.00 2007-11-01 07:19:06.875 305 12506.30 72.33 55299.53 88888.00 2007-11-01 07:19:07.000 305 12506.30 72.33 55299.50 88888.00 2007-11-01 07:19:07.125 305 12506.30 72.33 55299.50 88888.00 2007-11-01 07:19:07.250 305 12506.30 72.30 55299.50 88888.00 2007-11-01 07:19:07.375 305 12506.33 72.30 55299.47 88888.00 2007-11-01 07:19:07.500 305 12506.35 72.30 55299.47 88888.00 2007-11-01 07:19:07.625 305 12506.38 72.33 55299.47 88888.00 2007-11-01 07:19:07.750 305 12506.38 72.33 55299.50 88888.00 2007-11-01 07:19:07.875 305 12506.40 72.33 55299.53 88888.00 2007-11-01 07:19:08.000 305 12506.40 72.33 55299.53 88888.00 2007-11-01 07:19:08.125 305 12506.38 72.33 55299.53 88888.00 2007-11-01 07:19:08.250 305 12506.35 72.30 55299.50 88888.00 2007-11-01 07:19:08.375 305 12506.35 72.33 55299.50 88888.00 2007-11-01 07:19:08.500 305 12506.30 72.35 55299.53 88888.00 2007-11-01 07:19:08.625 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:19:08.750 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:19:08.875 305 12506.30 72.33 55299.50 88888.00 2007-11-01 07:19:09.000 305 12506.30 72.33 55299.50 88888.00 2007-11-01 07:19:09.125 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:19:09.250 305 12506.38 72.33 55299.50 88888.00 2007-11-01 07:19:09.375 305 12506.35 72.33 55299.53 88888.00 2007-11-01 07:19:09.500 305 12506.25 72.35 55299.53 88888.00 2007-11-01 07:19:09.625 305 12506.20 72.35 55299.53 88888.00 2007-11-01 07:19:09.750 305 12506.20 72.35 55299.53 88888.00 2007-11-01 07:19:09.875 305 12506.20 72.38 55299.50 88888.00 2007-11-01 07:19:10.000 305 12506.27 72.35 55299.50 88888.00 2007-11-01 07:19:10.125 305 12506.27 72.35 55299.50 88888.00 2007-11-01 07:19:10.250 305 12506.25 72.30 55299.50 88888.00 2007-11-01 07:19:10.375 305 12506.25 72.33 55299.47 88888.00 2007-11-01 07:19:10.500 305 12506.27 72.33 55299.50 88888.00 2007-11-01 07:19:10.625 305 12506.25 72.35 55299.53 88888.00 2007-11-01 07:19:10.750 305 12506.23 72.35 55299.50 88888.00 2007-11-01 07:19:10.875 305 12506.23 72.35 55299.53 88888.00 2007-11-01 07:19:11.000 305 12506.25 72.35 55299.50 88888.00 2007-11-01 07:19:11.125 305 12506.33 72.33 55299.53 88888.00 2007-11-01 07:19:11.250 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:11.375 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:11.500 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:19:11.625 305 12506.30 72.35 55299.53 88888.00 2007-11-01 07:19:11.750 305 12506.27 72.35 55299.47 88888.00 2007-11-01 07:19:11.875 305 12506.30 72.35 55299.47 88888.00 2007-11-01 07:19:12.000 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:12.125 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:12.250 305 12506.33 72.35 55299.53 88888.00 2007-11-01 07:19:12.375 305 12506.33 72.35 55299.55 88888.00 2007-11-01 07:19:12.500 305 12506.35 72.35 55299.55 88888.00 2007-11-01 07:19:12.625 305 12506.33 72.40 55299.53 88888.00 2007-11-01 07:19:12.750 305 12506.33 72.40 55299.53 88888.00 2007-11-01 07:19:12.875 305 12506.33 72.40 55299.53 88888.00 2007-11-01 07:19:13.000 305 12506.33 72.38 55299.53 88888.00 2007-11-01 07:19:13.125 305 12506.30 72.38 55299.53 88888.00 2007-11-01 07:19:13.250 305 12506.30 72.38 55299.53 88888.00 2007-11-01 07:19:13.375 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:19:13.500 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:19:13.625 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:19:13.750 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:19:13.875 305 12506.33 72.38 55299.50 88888.00 2007-11-01 07:19:14.000 305 12506.35 72.38 55299.53 88888.00 2007-11-01 07:19:14.125 305 12506.35 72.38 55299.53 88888.00 2007-11-01 07:19:14.250 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:14.375 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:14.500 305 12506.30 72.38 55299.50 88888.00 2007-11-01 07:19:14.625 305 12506.30 72.38 55299.53 88888.00 2007-11-01 07:19:14.750 305 12506.33 72.35 55299.53 88888.00 2007-11-01 07:19:14.875 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:19:15.000 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:15.125 305 12506.35 72.38 55299.50 88888.00 2007-11-01 07:19:15.250 305 12506.30 72.35 55299.53 88888.00 2007-11-01 07:19:15.375 305 12506.35 72.38 55299.53 88888.00 2007-11-01 07:19:15.500 305 12506.38 72.40 55299.55 88888.00 2007-11-01 07:19:15.625 305 12506.38 72.40 55299.55 88888.00 2007-11-01 07:19:15.750 305 12506.35 72.38 55299.53 88888.00 2007-11-01 07:19:15.875 305 12506.35 72.35 55299.50 88888.00 2007-11-01 07:19:16.000 305 12506.33 72.35 55299.50 88888.00 2007-11-01 07:19:16.125 305 12506.30 72.35 55299.53 88888.00 2007-11-01 07:19:16.250 305 12506.33 72.33 55299.53 88888.00 2007-11-01 07:19:16.375 305 12506.38 72.35 55299.50 88888.00 2007-11-01 07:19:16.500 305 12506.38 72.38 55299.50 88888.00 2007-11-01 07:19:16.625 305 12506.33 72.35 55299.47 88888.00 2007-11-01 07:19:16.750 305 12506.33 72.35 55299.47 88888.00 2007-11-01 07:19:16.875 305 12506.40 72.35 55299.47 88888.00 2007-11-01 07:19:17.000 305 12506.40 72.38 55299.50 88888.00 2007-11-01 07:19:17.125 305 12506.38 72.38 55299.47 88888.00 2007-11-01 07:19:17.250 305 12506.33 72.38 55299.47 88888.00 2007-11-01 07:19:17.375 305 12506.35 72.38 55299.47 88888.00 2007-11-01 07:19:17.500 305 12506.38 72.38 55299.50 88888.00 2007-11-01 07:19:17.625 305 12506.35 72.40 55299.55 88888.00 2007-11-01 07:19:17.750 305 12506.30 72.40 55299.57 88888.00 2007-11-01 07:19:17.875 305 12506.27 72.38 55299.57 88888.00 2007-11-01 07:19:18.000 305 12506.33 72.38 55299.57 88888.00 2007-11-01 07:19:18.125 305 12506.38 72.38 55299.55 88888.00 2007-11-01 07:19:18.250 305 12506.40 72.38 55299.55 88888.00 2007-11-01 07:19:18.375 305 12506.38 72.38 55299.53 88888.00 2007-11-01 07:19:18.500 305 12506.38 72.40 55299.55 88888.00 2007-11-01 07:19:18.625 305 12506.38 72.40 55299.55 88888.00 2007-11-01 07:19:18.750 305 12506.42 72.40 55299.57 88888.00 2007-11-01 07:19:18.875 305 12506.40 72.38 55299.55 88888.00 2007-11-01 07:19:19.000 305 12506.42 72.38 55299.55 88888.00 2007-11-01 07:19:19.125 305 12506.45 72.38 55299.55 88888.00 2007-11-01 07:19:19.250 305 12506.42 72.35 55299.55 88888.00 2007-11-01 07:19:19.375 305 12506.42 72.38 55299.55 88888.00 2007-11-01 07:19:19.500 305 12506.45 72.40 55299.53 88888.00 2007-11-01 07:19:19.625 305 12506.52 72.38 55299.53 88888.00 2007-11-01 07:19:19.750 305 12506.42 72.35 55299.50 88888.00 2007-11-01 07:19:19.875 305 12506.42 72.38 55299.47 88888.00 2007-11-01 07:19:20.000 305 12506.42 72.38 55299.47 88888.00 2007-11-01 07:19:20.125 305 12506.40 72.38 55299.50 88888.00 2007-11-01 07:19:20.250 305 12506.38 72.38 55299.55 88888.00 2007-11-01 07:19:20.375 305 12506.38 72.38 55299.55 88888.00 2007-11-01 07:19:20.500 305 12506.35 72.38 55299.50 88888.00 2007-11-01 07:19:20.625 305 12506.40 72.35 55299.53 88888.00 2007-11-01 07:19:20.750 305 12506.42 72.35 55299.50 88888.00 2007-11-01 07:19:20.875 305 12506.50 72.35 55299.47 88888.00 2007-11-01 07:19:21.000 305 12506.55 72.38 55299.50 88888.00 2007-11-01 07:19:21.125 305 12506.52 72.33 55299.50 88888.00 2007-11-01 07:19:21.250 305 12506.45 72.38 55299.50 88888.00 2007-11-01 07:19:21.375 305 12506.45 72.40 55299.50 88888.00 2007-11-01 07:19:21.500 305 12506.48 72.38 55299.53 88888.00 2007-11-01 07:19:21.625 305 12506.50 72.38 55299.53 88888.00 2007-11-01 07:19:21.750 305 12506.50 72.38 55299.50 88888.00 2007-11-01 07:19:21.875 305 12506.48 72.35 55299.50 88888.00 2007-11-01 07:19:22.000 305 12506.50 72.38 55299.50 88888.00 2007-11-01 07:19:22.125 305 12506.45 72.33 55299.53 88888.00 2007-11-01 07:19:22.250 305 12506.40 72.33 55299.53 88888.00 2007-11-01 07:19:22.375 305 12506.40 72.35 55299.50 88888.00 2007-11-01 07:19:22.500 305 12506.48 72.33 55299.53 88888.00 2007-11-01 07:19:22.625 305 12506.58 72.35 55299.50 88888.00 2007-11-01 07:19:22.750 305 12506.60 72.35 55299.50 88888.00 2007-11-01 07:19:22.875 305 12506.58 72.35 55299.53 88888.00 2007-11-01 07:19:23.000 305 12506.50 72.40 55299.53 88888.00 2007-11-01 07:19:23.125 305 12506.48 72.38 55299.55 88888.00 2007-11-01 07:19:23.250 305 12506.45 72.38 55299.55 88888.00 2007-11-01 07:19:23.375 305 12506.48 72.38 55299.53 88888.00 2007-11-01 07:19:23.500 305 12506.52 72.38 55299.50 88888.00 2007-11-01 07:19:23.625 305 12506.55 72.38 55299.53 88888.00 2007-11-01 07:19:23.750 305 12506.48 72.38 55299.55 88888.00 2007-11-01 07:19:23.875 305 12506.60 72.45 55299.70 88888.00 2007-11-01 07:19:24.000 305 12506.70 72.50 55299.68 88888.00 2007-11-01 07:19:24.125 305 12506.58 72.40 55299.57 88888.00 2007-11-01 07:19:24.250 305 12506.50 72.33 55299.53 88888.00 2007-11-01 07:19:24.375 305 12506.52 72.35 55299.53 88888.00 2007-11-01 07:19:24.500 305 12506.55 72.33 55299.53 88888.00 2007-11-01 07:19:24.625 305 12506.52 72.33 55299.50 88888.00 2007-11-01 07:19:24.750 305 12506.55 72.35 55299.53 88888.00 2007-11-01 07:19:24.875 305 12506.52 72.35 55299.50 88888.00 2007-11-01 07:19:25.000 305 12506.50 72.38 55299.53 88888.00 2007-11-01 07:19:25.125 305 12506.45 72.35 55299.53 88888.00 2007-11-01 07:19:25.250 305 12506.42 72.35 55299.53 88888.00 2007-11-01 07:19:25.375 305 12506.42 72.33 55299.50 88888.00 2007-11-01 07:19:25.500 305 12506.48 72.35 55299.50 88888.00 2007-11-01 07:19:25.625 305 12506.50 72.35 55299.50 88888.00 2007-11-01 07:19:25.750 305 12506.50 72.38 55299.50 88888.00 2007-11-01 07:19:25.875 305 12506.42 72.35 55299.53 88888.00 2007-11-01 07:19:26.000 305 12506.40 72.35 55299.53 88888.00 2007-11-01 07:19:26.125 305 12506.42 72.35 55299.53 88888.00 2007-11-01 07:19:26.250 305 12506.48 72.35 55299.50 88888.00 2007-11-01 07:19:26.375 305 12506.45 72.35 55299.47 88888.00 2007-11-01 07:19:26.500 305 12506.40 72.35 55299.50 88888.00 2007-11-01 07:19:26.625 305 12506.45 72.35 55299.53 88888.00 2007-11-01 07:19:26.750 305 12506.48 72.35 55299.53 88888.00 2007-11-01 07:19:26.875 305 12506.50 72.38 55299.53 88888.00 2007-11-01 07:19:27.000 305 12506.48 72.38 55299.53 88888.00 2007-11-01 07:19:27.125 305 12506.48 72.35 55299.53 88888.00 2007-11-01 07:19:27.250 305 12506.42 72.35 55299.53 88888.00 2007-11-01 07:19:27.375 305 12506.45 72.35 55299.53 88888.00 2007-11-01 07:19:27.500 305 12506.48 72.33 55299.55 88888.00 2007-11-01 07:19:27.625 305 12506.48 72.28 55299.55 88888.00 2007-11-01 07:19:27.750 305 12506.50 72.33 55299.53 88888.00 2007-11-01 07:19:27.875 305 12506.50 72.35 55299.53 88888.00 2007-11-01 07:19:28.000 305 12506.45 72.33 55299.53 88888.00 2007-11-01 07:19:28.125 305 12506.45 72.33 55299.53 88888.00 2007-11-01 07:19:28.250 305 12506.48 72.35 55299.53 88888.00 2007-11-01 07:19:28.375 305 12506.50 72.35 55299.55 88888.00 2007-11-01 07:19:28.500 305 12506.50 72.35 55299.53 88888.00 2007-11-01 07:19:28.625 305 12506.50 72.35 55299.53 88888.00 2007-11-01 07:19:28.750 305 12506.48 72.35 55299.50 88888.00 2007-11-01 07:19:28.875 305 12506.45 72.33 55299.53 88888.00 2007-11-01 07:19:29.000 305 12506.40 72.35 55299.50 88888.00 2007-11-01 07:19:29.125 305 12506.40 72.35 55299.50 88888.00 2007-11-01 07:19:29.250 305 12506.42 72.33 55299.50 88888.00 2007-11-01 07:19:29.375 305 12506.45 72.30 55299.53 88888.00 2007-11-01 07:19:29.500 305 12506.48 72.30 55299.53 88888.00 2007-11-01 07:19:29.625 305 12506.42 72.33 55299.55 88888.00 2007-11-01 07:19:29.750 305 12506.42 72.33 55299.55 88888.00 2007-11-01 07:19:29.875 305 12506.42 72.33 55299.55 88888.00 2007-11-01 07:19:30.000 305 12506.45 72.35 55299.55 88888.00 2007-11-01 07:19:30.125 305 12506.45 72.33 55299.53 88888.00 2007-11-01 07:19:30.250 305 12506.42 72.33 55299.55 88888.00 2007-11-01 07:19:30.375 305 12506.45 72.33 55299.53 88888.00 2007-11-01 07:19:30.500 305 12506.45 72.30 55299.53 88888.00 2007-11-01 07:19:30.625 305 12506.42 72.30 55299.55 88888.00 2007-11-01 07:19:30.750 305 12506.45 72.30 55299.55 88888.00 2007-11-01 07:19:30.875 305 12506.48 72.30 55299.55 88888.00 2007-11-01 07:19:31.000 305 12506.52 72.30 55299.55 88888.00 2007-11-01 07:19:31.125 305 12506.50 72.33 55299.57 88888.00 2007-11-01 07:19:31.250 305 12506.42 72.30 55299.55 88888.00 2007-11-01 07:19:31.375 305 12506.40 72.33 55299.55 88888.00 2007-11-01 07:19:31.500 305 12506.38 72.30 55299.55 88888.00 2007-11-01 07:19:31.625 305 12506.42 72.30 55299.55 88888.00 2007-11-01 07:19:31.750 305 12506.42 72.30 55299.53 88888.00 2007-11-01 07:19:31.875 305 12506.38 72.33 55299.53 88888.00 2007-11-01 07:19:32.000 305 12506.35 72.30 55299.53 88888.00 2007-11-01 07:19:32.125 305 12506.40 72.30 55299.53 88888.00 2007-11-01 07:19:32.250 305 12506.40 72.28 55299.55 88888.00 2007-11-01 07:19:32.375 305 12506.40 72.30 55299.53 88888.00 2007-11-01 07:19:32.500 305 12506.42 72.33 55299.55 88888.00 2007-11-01 07:19:32.625 305 12506.45 72.30 55299.50 88888.00 2007-11-01 07:19:32.750 305 12506.48 72.30 55299.47 88888.00 2007-11-01 07:19:32.875 305 12506.45 72.30 55299.50 88888.00 2007-11-01 07:19:33.000 305 12506.48 72.30 55299.50 88888.00 2007-11-01 07:19:33.125 305 12506.42 72.28 55299.55 88888.00 2007-11-01 07:19:33.250 305 12506.45 72.25 55299.57 88888.00 2007-11-01 07:19:33.375 305 12506.40 72.28 55299.55 88888.00 2007-11-01 07:19:33.500 305 12506.45 72.28 55299.55 88888.00 2007-11-01 07:19:33.625 305 12506.48 72.30 55299.53 88888.00 2007-11-01 07:19:33.750 305 12506.45 72.30 55299.53 88888.00 2007-11-01 07:19:33.875 305 12506.42 72.28 55299.53 88888.00 2007-11-01 07:19:34.000 305 12506.40 72.30 55299.55 88888.00 2007-11-01 07:19:34.125 305 12506.45 72.30 55299.55 88888.00 2007-11-01 07:19:34.250 305 12506.42 72.30 55299.55 88888.00 2007-11-01 07:19:34.375 305 12506.45 72.30 55299.53 88888.00 2007-11-01 07:19:34.500 305 12506.50 72.30 55299.50 88888.00 2007-11-01 07:19:34.625 305 12506.55 72.33 55299.55 88888.00 2007-11-01 07:19:34.750 305 12506.50 72.33 55299.53 88888.00 2007-11-01 07:19:34.875 305 12506.45 72.28 55299.50 88888.00 2007-11-01 07:19:35.000 305 12506.45 72.28 55299.47 88888.00 2007-11-01 07:19:35.125 305 12506.45 72.28 55299.47 88888.00 2007-11-01 07:19:35.250 305 12506.45 72.28 55299.50 88888.00 2007-11-01 07:19:35.375 305 12506.45 72.30 55299.53 88888.00 2007-11-01 07:19:35.500 305 12506.48 72.30 55299.50 88888.00 2007-11-01 07:19:35.625 305 12506.42 72.28 55299.53 88888.00 2007-11-01 07:19:35.750 305 12506.40 72.28 55299.55 88888.00 2007-11-01 07:19:35.875 305 12506.40 72.30 55299.55 88888.00 2007-11-01 07:19:36.000 305 12506.40 72.30 55299.50 88888.00 2007-11-01 07:19:36.125 305 12506.42 72.30 55299.50 88888.00 2007-11-01 07:19:36.250 305 12506.42 72.28 55299.50 88888.00 2007-11-01 07:19:36.375 305 12506.45 72.28 55299.50 88888.00 2007-11-01 07:19:36.500 305 12506.45 72.28 55299.53 88888.00 2007-11-01 07:19:36.625 305 12506.40 72.28 55299.50 88888.00 2007-11-01 07:19:36.750 305 12506.35 72.25 55299.50 88888.00 2007-11-01 07:19:36.875 305 12506.38 72.25 55299.53 88888.00 2007-11-01 07:19:37.000 305 12506.38 72.28 55299.50 88888.00 2007-11-01 07:19:37.125 305 12506.33 72.28 55299.50 88888.00 2007-11-01 07:19:37.250 305 12506.33 72.28 55299.50 88888.00 2007-11-01 07:19:37.375 305 12506.38 72.28 55299.50 88888.00 2007-11-01 07:19:37.500 305 12506.40 72.25 55299.53 88888.00 2007-11-01 07:19:37.625 305 12506.45 72.25 55299.53 88888.00 2007-11-01 07:19:37.750 305 12506.42 72.25 55299.53 88888.00 2007-11-01 07:19:37.875 305 12506.45 72.25 55299.53 88888.00 2007-11-01 07:19:38.000 305 12506.50 72.25 55299.57 88888.00 2007-11-01 07:19:38.125 305 12506.45 72.25 55299.57 88888.00 2007-11-01 07:19:38.250 305 12506.38 72.28 55299.55 88888.00 2007-11-01 07:19:38.375 305 12506.38 72.28 55299.55 88888.00 2007-11-01 07:19:38.500 305 12506.40 72.28 55299.53 88888.00 2007-11-01 07:19:38.625 305 12506.40 72.25 55299.55 88888.00 2007-11-01 07:19:38.750 305 12506.35 72.28 55299.55 88888.00 2007-11-01 07:19:38.875 305 12506.40 72.25 55299.55 88888.00 2007-11-01 07:19:39.000 305 12506.35 72.28 55299.53 88888.00 2007-11-01 07:19:39.125 305 12506.33 72.30 55299.53 88888.00 2007-11-01 07:19:39.250 305 12506.30 72.30 55299.53 88888.00 2007-11-01 07:19:39.375 305 12506.30 72.30 55299.53 88888.00 2007-11-01 07:19:39.500 305 12506.30 72.25 55299.50 88888.00 2007-11-01 07:19:39.625 305 12506.30 72.25 55299.50 88888.00 2007-11-01 07:19:39.750 305 12506.38 72.25 55299.50 88888.00 2007-11-01 07:19:39.875 305 12506.40 72.22 55299.50 88888.00 2007-11-01 07:19:40.000 305 12506.42 72.22 55299.47 88888.00 2007-11-01 07:19:40.125 305 12506.40 72.25 55299.50 88888.00 2007-11-01 07:19:40.250 305 12506.35 72.25 55299.53 88888.00 2007-11-01 07:19:40.375 305 12506.35 72.25 55299.55 88888.00 2007-11-01 07:19:40.500 305 12506.38 72.25 55299.53 88888.00 2007-11-01 07:19:40.625 305 12506.38 72.22 55299.53 88888.00 2007-11-01 07:19:40.750 305 12506.35 72.22 55299.53 88888.00 2007-11-01 07:19:40.875 305 12506.35 72.22 55299.53 88888.00 2007-11-01 07:19:41.000 305 12506.35 72.25 55299.53 88888.00 2007-11-01 07:19:41.125 305 12506.38 72.22 55299.53 88888.00 2007-11-01 07:19:41.250 305 12506.38 72.22 55299.53 88888.00 2007-11-01 07:19:41.375 305 12506.35 72.25 55299.53 88888.00 2007-11-01 07:19:41.500 305 12506.33 72.22 55299.53 88888.00 2007-11-01 07:19:41.625 305 12506.33 72.22 55299.53 88888.00 2007-11-01 07:19:41.750 305 12506.38 72.22 55299.53 88888.00 2007-11-01 07:19:41.875 305 12506.40 72.20 55299.55 88888.00 2007-11-01 07:19:42.000 305 12506.38 72.20 55299.53 88888.00 2007-11-01 07:19:42.125 305 12506.35 72.20 55299.55 88888.00 2007-11-01 07:19:42.250 305 12506.30 72.20 55299.60 88888.00 2007-11-01 07:19:42.375 305 12506.30 72.25 55299.60 88888.00 2007-11-01 07:19:42.500 305 12506.33 72.22 55299.57 88888.00 2007-11-01 07:19:42.625 305 12506.35 72.22 55299.57 88888.00 2007-11-01 07:19:42.750 305 12506.35 72.20 55299.55 88888.00 2007-11-01 07:19:42.875 305 12506.35 72.17 55299.57 88888.00 2007-11-01 07:19:43.000 305 12506.30 72.20 55299.57 88888.00 2007-11-01 07:19:43.125 305 12506.33 72.17 55299.57 88888.00 2007-11-01 07:19:43.250 305 12506.30 72.17 55299.55 88888.00 2007-11-01 07:19:43.375 305 12506.27 72.15 55299.53 88888.00 2007-11-01 07:19:43.500 305 12506.33 72.17 55299.53 88888.00 2007-11-01 07:19:43.625 305 12506.33 72.20 55299.53 88888.00 2007-11-01 07:19:43.750 305 12506.35 72.17 55299.53 88888.00 2007-11-01 07:19:43.875 305 12506.40 72.17 55299.53 88888.00 2007-11-01 07:19:44.000 305 12506.38 72.17 55299.55 88888.00 2007-11-01 07:19:44.125 305 12506.38 72.17 55299.57 88888.00 2007-11-01 07:19:44.250 305 12506.35 72.15 55299.55 88888.00 2007-11-01 07:19:44.375 305 12506.35 72.17 55299.53 88888.00 2007-11-01 07:19:44.500 305 12506.30 72.17 55299.53 88888.00 2007-11-01 07:19:44.625 305 12506.33 72.17 55299.53 88888.00 2007-11-01 07:19:44.750 305 12506.35 72.17 55299.55 88888.00 2007-11-01 07:19:44.875 305 12506.38 72.20 55299.57 88888.00 2007-11-01 07:19:45.000 305 12506.35 72.20 55299.55 88888.00 2007-11-01 07:19:45.125 305 12506.30 72.20 55299.57 88888.00 2007-11-01 07:19:45.250 305 12506.27 72.20 55299.55 88888.00 2007-11-01 07:19:45.375 305 12506.30 72.20 55299.57 88888.00 2007-11-01 07:19:45.500 305 12506.27 72.20 55299.57 88888.00 2007-11-01 07:19:45.625 305 12506.30 72.20 55299.55 88888.00 2007-11-01 07:19:45.750 305 12506.33 72.22 55299.55 88888.00 2007-11-01 07:19:45.875 305 12506.33 72.20 55299.55 88888.00 2007-11-01 07:19:46.000 305 12506.30 72.20 55299.55 88888.00 2007-11-01 07:19:46.125 305 12506.27 72.20 55299.53 88888.00 2007-11-01 07:19:46.250 305 12506.25 72.17 55299.55 88888.00 2007-11-01 07:19:46.375 305 12506.27 72.20 55299.55 88888.00 2007-11-01 07:19:46.500 305 12506.27 72.20 55299.55 88888.00 2007-11-01 07:19:46.625 305 12506.33 72.20 55299.57 88888.00 2007-11-01 07:19:46.750 305 12506.33 72.20 55299.57 88888.00 2007-11-01 07:19:46.875 305 12506.30 72.20 55299.57 88888.00 2007-11-01 07:19:47.000 305 12506.27 72.17 55299.55 88888.00 2007-11-01 07:19:47.125 305 12506.25 72.15 55299.55 88888.00 2007-11-01 07:19:47.250 305 12506.33 72.15 55299.57 88888.00 2007-11-01 07:19:47.375 305 12506.40 72.15 55299.55 88888.00 2007-11-01 07:19:47.500 305 12506.40 72.17 55299.53 88888.00 2007-11-01 07:19:47.625 305 12506.42 72.17 55299.53 88888.00 2007-11-01 07:19:47.750 305 12506.40 72.17 55299.55 88888.00 2007-11-01 07:19:47.875 305 12506.35 72.20 55299.60 88888.00 2007-11-01 07:19:48.000 305 12506.27 72.17 55299.57 88888.00 2007-11-01 07:19:48.125 305 12506.27 72.17 55299.60 88888.00 2007-11-01 07:19:48.250 305 12506.30 72.15 55299.57 88888.00 2007-11-01 07:19:48.375 305 12506.35 72.15 55299.57 88888.00 2007-11-01 07:19:48.500 305 12506.38 72.15 55299.55 88888.00 2007-11-01 07:19:48.625 305 12506.38 72.17 55299.57 88888.00 2007-11-01 07:19:48.750 305 12506.35 72.15 55299.60 88888.00 2007-11-01 07:19:48.875 305 12506.38 72.15 55299.57 88888.00 2007-11-01 07:19:49.000 305 12506.38 72.15 55299.55 88888.00 2007-11-01 07:19:49.125 305 12506.38 72.15 55299.60 88888.00 2007-11-01 07:19:49.250 305 12506.33 72.15 55299.60 88888.00 2007-11-01 07:19:49.375 305 12506.30 72.15 55299.60 88888.00 2007-11-01 07:19:49.500 305 12506.30 72.17 55299.57 88888.00 2007-11-01 07:19:49.625 305 12506.35 72.20 55299.53 88888.00 2007-11-01 07:19:49.750 305 12506.38 72.20 55299.55 88888.00 2007-11-01 07:19:49.875 305 12506.35 72.17 55299.60 88888.00 2007-11-01 07:19:50.000 305 12506.35 72.17 55299.57 88888.00 2007-11-01 07:19:50.125 305 12506.38 72.15 55299.57 88888.00 2007-11-01 07:19:50.250 305 12506.35 72.12 55299.57 88888.00 2007-11-01 07:19:50.375 305 12506.33 72.17 55299.55 88888.00 2007-11-01 07:19:50.500 305 12506.27 72.17 55299.55 88888.00 2007-11-01 07:19:50.625 305 12506.27 72.17 55299.57 88888.00 2007-11-01 07:19:50.750 305 12506.30 72.17 55299.57 88888.00 2007-11-01 07:19:50.875 305 12506.33 72.17 55299.55 88888.00 2007-11-01 07:19:51.000 305 12506.35 72.15 55299.57 88888.00 2007-11-01 07:19:51.125 305 12506.38 72.15 55299.60 88888.00 2007-11-01 07:19:51.250 305 12506.35 72.15 55299.60 88888.00 2007-11-01 07:19:51.375 305 12506.30 72.15 55299.60 88888.00 2007-11-01 07:19:51.500 305 12506.25 72.15 55299.60 88888.00 2007-11-01 07:19:51.625 305 12506.23 72.12 55299.62 88888.00 2007-11-01 07:19:51.750 305 12506.25 72.12 55299.60 88888.00 2007-11-01 07:19:51.875 305 12506.23 72.15 55299.60 88888.00 2007-11-01 07:19:52.000 305 12506.23 72.15 55299.62 88888.00 2007-11-01 07:19:52.125 305 12506.25 72.15 55299.60 88888.00 2007-11-01 07:19:52.250 305 12506.30 72.12 55299.57 88888.00 2007-11-01 07:19:52.375 305 12506.30 72.12 55299.55 88888.00 2007-11-01 07:19:52.500 305 12506.27 72.12 55299.57 88888.00 2007-11-01 07:19:52.625 305 12506.33 72.12 55299.57 88888.00 2007-11-01 07:19:52.750 305 12506.33 72.12 55299.55 88888.00 2007-11-01 07:19:52.875 305 12506.33 72.15 55299.55 88888.00 2007-11-01 07:19:53.000 305 12506.33 72.12 55299.55 88888.00 2007-11-01 07:19:53.125 305 12506.33 72.12 55299.60 88888.00 2007-11-01 07:19:53.250 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:53.375 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:53.500 305 12506.40 72.12 55299.57 88888.00 2007-11-01 07:19:53.625 305 12506.40 72.12 55299.57 88888.00 2007-11-01 07:19:53.750 305 12506.35 72.15 55299.60 88888.00 2007-11-01 07:19:53.875 305 12506.30 72.15 55299.60 88888.00 2007-11-01 07:19:54.000 305 12506.27 72.12 55299.60 88888.00 2007-11-01 07:19:54.125 305 12506.40 72.10 55299.60 88888.00 2007-11-01 07:19:54.250 305 12506.48 72.12 55299.55 88888.00 2007-11-01 07:19:54.375 305 12506.45 72.12 55299.55 88888.00 2007-11-01 07:19:54.500 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:54.625 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:54.750 305 12506.40 72.15 55299.57 88888.00 2007-11-01 07:19:54.875 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:55.000 305 12506.30 72.12 55299.55 88888.00 2007-11-01 07:19:55.125 305 12506.30 72.15 55299.57 88888.00 2007-11-01 07:19:55.250 305 12506.30 72.15 55299.60 88888.00 2007-11-01 07:19:55.375 305 12506.30 72.15 55299.60 88888.00 2007-11-01 07:19:55.500 305 12506.27 72.15 55299.57 88888.00 2007-11-01 07:19:55.625 305 12506.30 72.12 55299.57 88888.00 2007-11-01 07:19:55.750 305 12506.30 72.10 55299.57 88888.00 2007-11-01 07:19:55.875 305 12506.30 72.12 55299.57 88888.00 2007-11-01 07:19:56.000 305 12506.33 72.12 55299.57 88888.00 2007-11-01 07:19:56.125 305 12506.30 72.12 55299.57 88888.00 2007-11-01 07:19:56.250 305 12506.30 72.08 55299.55 88888.00 2007-11-01 07:19:56.375 305 12506.38 72.08 55299.55 88888.00 2007-11-01 07:19:56.500 305 12506.38 72.12 55299.55 88888.00 2007-11-01 07:19:56.625 305 12506.35 72.15 55299.57 88888.00 2007-11-01 07:19:56.750 305 12506.35 72.12 55299.57 88888.00 2007-11-01 07:19:56.875 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:57.000 305 12506.35 72.10 55299.57 88888.00 2007-11-01 07:19:57.125 305 12506.30 72.10 55299.57 88888.00 2007-11-01 07:19:57.250 305 12506.33 72.12 55299.60 88888.00 2007-11-01 07:19:57.375 305 12506.38 72.15 55299.60 88888.00 2007-11-01 07:19:57.500 305 12506.38 72.15 55299.60 88888.00 2007-11-01 07:19:57.625 305 12506.35 72.12 55299.60 88888.00 2007-11-01 07:19:57.750 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:57.875 305 12506.38 72.12 55299.57 88888.00 2007-11-01 07:19:58.000 305 12506.35 72.15 55299.55 88888.00 2007-11-01 07:19:58.125 305 12506.33 72.15 55299.57 88888.00 2007-11-01 07:19:58.250 305 12506.35 72.12 55299.55 88888.00 2007-11-01 07:19:58.375 305 12506.38 72.12 55299.55 88888.00 2007-11-01 07:19:58.500 305 12506.40 72.12 55299.57 88888.00 2007-11-01 07:19:58.625 305 12506.38 72.10 55299.57 88888.00 2007-11-01 07:19:58.750 305 12506.35 72.10 55299.57 88888.00 2007-11-01 07:19:58.875 305 12506.35 72.12 55299.55 88888.00 2007-11-01 07:19:59.000 305 12506.38 72.10 55299.53 88888.00 2007-11-01 07:19:59.125 305 12506.38 72.10 55299.53 88888.00 2007-11-01 07:19:59.250 305 12506.35 72.10 55299.55 88888.00 2007-11-01 07:19:59.375 305 12506.40 72.10 55299.55 88888.00 2007-11-01 07:19:59.500 305 12506.38 72.10 55299.55 88888.00 2007-11-01 07:19:59.625 305 12506.35 72.12 55299.57 88888.00 2007-11-01 07:19:59.750 305 12506.38 72.12 55299.55 88888.00 2007-11-01 07:19:59.875 305 12506.40 72.15 55299.53 88888.00 2007-11-01 07:20:00.000 305 12506.40 72.12 55299.53 88888.00 2007-11-01 07:20:00.125 305 12506.33 72.12 55299.57 88888.00 2007-11-01 07:20:00.250 305 12506.27 72.12 55299.60 88888.00 2007-11-01 07:20:00.375 305 12506.35 72.12 55299.57 88888.00 2007-11-01 07:20:00.500 305 12506.35 72.08 55299.55 88888.00 2007-11-01 07:20:00.625 305 12506.40 72.08 55299.57 88888.00 2007-11-01 07:20:00.750 305 12506.40 72.10 55299.57 88888.00 2007-11-01 07:20:00.875 305 12506.40 72.12 55299.57 88888.00 2007-11-01 07:20:01.000 305 12506.35 72.10 55299.55 88888.00 2007-11-01 07:20:01.125 305 12506.33 72.10 55299.57 88888.00 2007-11-01 07:20:01.250 305 12506.35 72.08 55299.57 88888.00 2007-11-01 07:20:01.375 305 12506.38 72.10 55299.55 88888.00 2007-11-01 07:20:01.500 305 12506.40 72.08 55299.55 88888.00 2007-11-01 07:20:01.625 305 12506.40 72.08 55299.55 88888.00 2007-11-01 07:20:01.750 305 12506.38 72.08 55299.55 88888.00 2007-11-01 07:20:01.875 305 12506.42 72.08 55299.57 88888.00 2007-11-01 07:20:02.000 305 12506.45 72.08 55299.55 88888.00 2007-11-01 07:20:02.125 305 12506.42 72.08 55299.55 88888.00 2007-11-01 07:20:02.250 305 12506.35 72.08 55299.53 88888.00 2007-11-01 07:20:02.375 305 12506.40 72.08 55299.50 88888.00 2007-11-01 07:20:02.500 305 12506.40 72.05 55299.53 88888.00 2007-11-01 07:20:02.625 305 12506.48 72.08 55299.50 88888.00 2007-11-01 07:20:02.750 305 12506.45 72.08 55299.50 88888.00 2007-11-01 07:20:02.875 305 12506.42 72.08 55299.53 88888.00 2007-11-01 07:20:03.000 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:03.125 305 12506.48 72.05 55299.53 88888.00 2007-11-01 07:20:03.250 305 12506.42 72.05 55299.55 88888.00 2007-11-01 07:20:03.375 305 12506.38 72.10 55299.55 88888.00 2007-11-01 07:20:03.500 305 12506.38 72.08 55299.53 88888.00 2007-11-01 07:20:03.625 305 12506.40 72.08 55299.53 88888.00 2007-11-01 07:20:03.750 305 12506.45 72.08 55299.53 88888.00 2007-11-01 07:20:03.875 305 12506.40 72.08 55299.53 88888.00 2007-11-01 07:20:04.000 305 12506.38 72.08 55299.53 88888.00 2007-11-01 07:20:04.125 305 12506.42 72.08 55299.53 88888.00 2007-11-01 07:20:04.250 305 12506.45 72.05 55299.55 88888.00 2007-11-01 07:20:04.375 305 12506.45 72.08 55299.53 88888.00 2007-11-01 07:20:04.500 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:04.625 305 12506.45 72.05 55299.50 88888.00 2007-11-01 07:20:04.750 305 12506.48 72.08 55299.50 88888.00 2007-11-01 07:20:04.875 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:05.000 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:05.125 305 12506.42 72.05 55299.53 88888.00 2007-11-01 07:20:05.250 305 12506.40 72.08 55299.55 88888.00 2007-11-01 07:20:05.375 305 12506.45 72.05 55299.55 88888.00 2007-11-01 07:20:05.500 305 12506.48 72.05 55299.57 88888.00 2007-11-01 07:20:05.625 305 12506.52 72.05 55299.55 88888.00 2007-11-01 07:20:05.750 305 12506.50 72.05 55299.55 88888.00 2007-11-01 07:20:05.875 305 12506.48 72.03 55299.55 88888.00 2007-11-01 07:20:06.000 305 12506.55 72.05 55299.55 88888.00 2007-11-01 07:20:06.125 305 12506.52 72.05 55299.53 88888.00 2007-11-01 07:20:06.250 305 12506.48 72.03 55299.55 88888.00 2007-11-01 07:20:06.375 305 12506.45 72.05 55299.57 88888.00 2007-11-01 07:20:06.500 305 12506.45 72.05 55299.60 88888.00 2007-11-01 07:20:06.625 305 12506.52 72.03 55299.55 88888.00 2007-11-01 07:20:06.750 305 12506.50 72.03 55299.53 88888.00 2007-11-01 07:20:06.875 305 12506.48 72.05 55299.53 88888.00 2007-11-01 07:20:07.000 305 12506.48 72.05 55299.55 88888.00 2007-11-01 07:20:07.125 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:07.250 305 12506.48 72.03 55299.53 88888.00 2007-11-01 07:20:07.375 305 12506.50 72.00 55299.53 88888.00 2007-11-01 07:20:07.500 305 12506.50 72.05 55299.53 88888.00 2007-11-01 07:20:07.625 305 12506.48 72.05 55299.53 88888.00 2007-11-01 07:20:07.750 305 12506.45 72.03 55299.55 88888.00 2007-11-01 07:20:07.875 305 12506.42 72.03 55299.55 88888.00 2007-11-01 07:20:08.000 305 12506.42 72.03 55299.53 88888.00 2007-11-01 07:20:08.125 305 12506.45 72.03 55299.55 88888.00 2007-11-01 07:20:08.250 305 12506.50 72.03 55299.53 88888.00 2007-11-01 07:20:08.375 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:08.500 305 12506.52 72.03 55299.50 88888.00 2007-11-01 07:20:08.625 305 12506.50 72.05 55299.50 88888.00 2007-11-01 07:20:08.750 305 12506.52 72.05 55299.50 88888.00 2007-11-01 07:20:08.875 305 12506.52 72.05 55299.50 88888.00 2007-11-01 07:20:09.000 305 12506.48 72.03 55299.53 88888.00 2007-11-01 07:20:09.125 305 12506.42 72.05 55299.55 88888.00 2007-11-01 07:20:09.250 305 12506.45 72.05 55299.57 88888.00 2007-11-01 07:20:09.375 305 12506.50 72.05 55299.55 88888.00 2007-11-01 07:20:09.500 305 12506.55 72.05 55299.53 88888.00 2007-11-01 07:20:09.625 305 12506.50 72.05 55299.53 88888.00 2007-11-01 07:20:09.750 305 12506.45 72.05 55299.55 88888.00 2007-11-01 07:20:09.875 305 12506.48 72.03 55299.53 88888.00 2007-11-01 07:20:10.000 305 12506.52 72.05 55299.53 88888.00 2007-11-01 07:20:10.125 305 12506.55 72.08 55299.55 88888.00 2007-11-01 07:20:10.250 305 12506.48 72.03 55299.53 88888.00 2007-11-01 07:20:10.375 305 12506.45 72.03 55299.50 88888.00 2007-11-01 07:20:10.500 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:10.625 305 12506.52 72.05 55299.53 88888.00 2007-11-01 07:20:10.750 305 12506.50 72.05 55299.53 88888.00 2007-11-01 07:20:10.875 305 12506.42 72.05 55299.57 88888.00 2007-11-01 07:20:11.000 305 12506.45 72.03 55299.53 88888.00 2007-11-01 07:20:11.125 305 12506.48 72.03 55299.55 88888.00 2007-11-01 07:20:11.250 305 12506.40 72.03 55299.55 88888.00 2007-11-01 07:20:11.375 305 12506.42 72.03 55299.55 88888.00 2007-11-01 07:20:11.500 305 12506.45 72.03 55299.55 88888.00 2007-11-01 07:20:11.625 305 12506.45 72.03 55299.57 88888.00 2007-11-01 07:20:11.750 305 12506.45 72.03 55299.55 88888.00 2007-11-01 07:20:11.875 305 12506.45 72.03 55299.55 88888.00 2007-11-01 07:20:12.000 305 12506.48 72.00 55299.53 88888.00 2007-11-01 07:20:12.125 305 12506.52 72.00 55299.53 88888.00 2007-11-01 07:20:12.250 305 12506.48 72.00 55299.50 88888.00 2007-11-01 07:20:12.375 305 12506.42 72.03 55299.50 88888.00 2007-11-01 07:20:12.500 305 12506.48 72.03 55299.53 88888.00 2007-11-01 07:20:12.625 305 12506.55 72.00 55299.53 88888.00 2007-11-01 07:20:12.750 305 12506.52 72.03 55299.53 88888.00 2007-11-01 07:20:12.875 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:13.000 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:13.125 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:13.250 305 12506.48 72.03 55299.47 88888.00 2007-11-01 07:20:13.375 305 12506.52 72.05 55299.50 88888.00 2007-11-01 07:20:13.500 305 12506.52 72.03 55299.50 88888.00 2007-11-01 07:20:13.625 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:13.750 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:13.875 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:14.000 305 12506.52 72.05 55299.50 88888.00 2007-11-01 07:20:14.125 305 12506.52 72.03 55299.55 88888.00 2007-11-01 07:20:14.250 305 12506.48 72.00 55299.53 88888.00 2007-11-01 07:20:14.375 305 12506.48 72.00 55299.50 88888.00 2007-11-01 07:20:14.500 305 12506.50 72.03 55299.53 88888.00 2007-11-01 07:20:14.625 305 12506.52 72.03 55299.55 88888.00 2007-11-01 07:20:14.750 305 12506.48 72.05 55299.53 88888.00 2007-11-01 07:20:14.875 305 12506.45 72.05 55299.50 88888.00 2007-11-01 07:20:15.000 305 12506.45 72.08 55299.47 88888.00 2007-11-01 07:20:15.125 305 12506.48 72.05 55299.50 88888.00 2007-11-01 07:20:15.250 305 12506.45 72.03 55299.53 88888.00 2007-11-01 07:20:15.375 305 12506.42 72.03 55299.55 88888.00 2007-11-01 07:20:15.500 305 12506.45 72.03 55299.53 88888.00 2007-11-01 07:20:15.625 305 12506.48 72.05 55299.47 88888.00 2007-11-01 07:20:15.750 305 12506.48 72.03 55299.47 88888.00 2007-11-01 07:20:15.875 305 12506.45 72.00 55299.47 88888.00 2007-11-01 07:20:16.000 305 12506.45 72.03 55299.43 88888.00 2007-11-01 07:20:16.125 305 12506.45 72.03 55299.45 88888.00 2007-11-01 07:20:16.250 305 12506.42 72.03 55299.50 88888.00 2007-11-01 07:20:16.375 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:16.500 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:16.625 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:16.750 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:16.875 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:17.000 305 12506.45 72.03 55299.45 88888.00 2007-11-01 07:20:17.125 305 12506.42 72.03 55299.47 88888.00 2007-11-01 07:20:17.250 305 12506.45 72.00 55299.50 88888.00 2007-11-01 07:20:17.375 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:17.500 305 12506.45 72.03 55299.50 88888.00 2007-11-01 07:20:17.625 305 12506.45 72.03 55299.47 88888.00 2007-11-01 07:20:17.750 305 12506.45 72.03 55299.45 88888.00 2007-11-01 07:20:17.875 305 12506.48 72.03 55299.47 88888.00 2007-11-01 07:20:18.000 305 12506.48 72.05 55299.47 88888.00 2007-11-01 07:20:18.125 305 12506.50 72.03 55299.50 88888.00 2007-11-01 07:20:18.250 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:18.375 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:18.500 305 12506.48 72.03 55299.47 88888.00 2007-11-01 07:20:18.625 305 12506.48 72.05 55299.47 88888.00 2007-11-01 07:20:18.750 305 12506.48 72.05 55299.50 88888.00 2007-11-01 07:20:18.875 305 12506.48 72.08 55299.47 88888.00 2007-11-01 07:20:19.000 305 12506.40 72.08 55299.45 88888.00 2007-11-01 07:20:19.125 305 12506.45 72.05 55299.50 88888.00 2007-11-01 07:20:19.250 305 12506.48 72.05 55299.50 88888.00 2007-11-01 07:20:19.375 305 12506.48 72.05 55299.47 88888.00 2007-11-01 07:20:19.500 305 12506.45 72.03 55299.45 88888.00 2007-11-01 07:20:19.625 305 12506.48 72.03 55299.47 88888.00 2007-11-01 07:20:19.750 305 12506.48 72.03 55299.50 88888.00 2007-11-01 07:20:19.875 305 12506.45 72.03 55299.53 88888.00 2007-11-01 07:20:20.000 305 12506.38 72.03 55299.50 88888.00 2007-11-01 07:20:20.125 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:20.250 305 12506.38 72.03 55299.50 88888.00 2007-11-01 07:20:20.375 305 12506.40 72.05 55299.53 88888.00 2007-11-01 07:20:20.500 305 12506.38 72.05 55299.53 88888.00 2007-11-01 07:20:20.625 305 12506.38 72.05 55299.50 88888.00 2007-11-01 07:20:20.750 305 12506.38 72.05 55299.50 88888.00 2007-11-01 07:20:20.875 305 12506.40 72.03 55299.50 88888.00 2007-11-01 07:20:21.000 305 12506.40 72.05 55299.50 88888.00 2007-11-01 07:20:21.125 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:21.250 305 12506.40 72.08 55299.50 88888.00 2007-11-01 07:20:21.375 305 12506.38 72.08 55299.50 88888.00 2007-11-01 07:20:21.500 305 12506.42 72.08 55299.50 88888.00 2007-11-01 07:20:21.625 305 12506.45 72.05 55299.47 88888.00 2007-11-01 07:20:21.750 305 12506.38 72.05 55299.47 88888.00 2007-11-01 07:20:21.875 305 12506.38 72.05 55299.50 88888.00 2007-11-01 07:20:22.000 305 12506.42 72.05 55299.47 88888.00 2007-11-01 07:20:22.125 305 12506.45 72.05 55299.47 88888.00 2007-11-01 07:20:22.250 305 12506.45 72.05 55299.50 88888.00 2007-11-01 07:20:22.375 305 12506.45 72.05 55299.50 88888.00 2007-11-01 07:20:22.500 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:22.625 305 12506.45 72.03 55299.50 88888.00 2007-11-01 07:20:22.750 305 12506.48 72.05 55299.47 88888.00 2007-11-01 07:20:22.875 305 12506.50 72.08 55299.47 88888.00 2007-11-01 07:20:23.000 305 12506.50 72.05 55299.50 88888.00 2007-11-01 07:20:23.125 305 12506.50 72.05 55299.53 88888.00 2007-11-01 07:20:23.250 305 12506.50 72.03 55299.53 88888.00 2007-11-01 07:20:23.375 305 12506.55 72.05 55299.53 88888.00 2007-11-01 07:20:23.500 305 12506.52 72.05 55299.53 88888.00 2007-11-01 07:20:23.625 305 12506.42 72.05 55299.55 88888.00 2007-11-01 07:20:23.750 305 12506.50 72.05 55299.55 88888.00 2007-11-01 07:20:23.875 305 12506.50 72.05 55299.53 88888.00 2007-11-01 07:20:24.000 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:24.125 305 12506.42 72.05 55299.55 88888.00 2007-11-01 07:20:24.250 305 12506.38 72.03 55299.55 88888.00 2007-11-01 07:20:24.375 305 12506.40 72.03 55299.55 88888.00 2007-11-01 07:20:24.500 305 12506.40 72.03 55299.53 88888.00 2007-11-01 07:20:24.625 305 12506.40 72.08 55299.55 88888.00 2007-11-01 07:20:24.750 305 12506.40 72.05 55299.55 88888.00 2007-11-01 07:20:24.875 305 12506.42 72.05 55299.53 88888.00 2007-11-01 07:20:25.000 305 12506.42 72.05 55299.47 88888.00 2007-11-01 07:20:25.125 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:25.250 305 12506.45 72.05 55299.53 88888.00 2007-11-01 07:20:25.375 305 12506.40 72.08 55299.53 88888.00 2007-11-01 07:20:25.500 305 12506.35 72.05 55299.53 88888.00 2007-11-01 07:20:25.625 305 12506.35 72.08 55299.53 88888.00 2007-11-01 07:20:25.750 305 12506.38 72.08 55299.53 88888.00 2007-11-01 07:20:25.875 305 12506.40 72.05 55299.53 88888.00 2007-11-01 07:20:26.000 305 12506.45 72.03 55299.50 88888.00 2007-11-01 07:20:26.125 305 12506.40 72.05 55299.53 88888.00 2007-11-01 07:20:26.250 305 12506.38 72.05 55299.53 88888.00 2007-11-01 07:20:26.375 305 12506.45 72.05 55299.50 88888.00 2007-11-01 07:20:26.500 305 12506.42 72.05 55299.47 88888.00 2007-11-01 07:20:26.625 305 12506.42 72.05 55299.50 88888.00 2007-11-01 07:20:26.750 305 12506.40 72.05 55299.50 88888.00 2007-11-01 07:20:26.875 305 12506.33 72.05 55299.53 88888.00 2007-11-01 07:20:27.000 305 12506.33 72.03 55299.47 88888.00 2007-11-01 07:20:27.125 305 12506.38 72.03 55299.50 88888.00 2007-11-01 07:20:27.250 305 12506.40 72.05 55299.50 88888.00 2007-11-01 07:20:27.375 305 12506.35 72.08 55299.50 88888.00 2007-11-01 07:20:27.500 305 12506.35 72.08 55299.53 88888.00 2007-11-01 07:20:27.625 305 12506.38 72.05 55299.55 88888.00 2007-11-01 07:20:27.750 305 12506.35 72.05 55299.53 88888.00 2007-11-01 07:20:27.875 305 12506.38 72.08 55299.55 88888.00 2007-11-01 07:20:28.000 305 12506.35 72.05 55299.55 88888.00 2007-11-01 07:20:28.125 305 12506.35 72.05 55299.57 88888.00 2007-11-01 07:20:28.250 305 12506.33 72.05 55299.53 88888.00 2007-11-01 07:20:28.375 305 12506.35 72.08 55299.50 88888.00 2007-11-01 07:20:28.500 305 12506.40 72.08 55299.53 88888.00 2007-11-01 07:20:28.625 305 12506.42 72.08 55299.53 88888.00 2007-11-01 07:20:28.750 305 12506.42 72.08 55299.53 88888.00 2007-11-01 07:20:28.875 305 12506.38 72.05 55299.55 88888.00 2007-11-01 07:20:29.000 305 12506.38 72.05 55299.53 88888.00 2007-11-01 07:20:29.125 305 12506.40 72.08 55299.53 88888.00 2007-11-01 07:20:29.250 305 12506.40 72.08 55299.55 88888.00 2007-11-01 07:20:29.375 305 12506.38 72.08 55299.53 88888.00 2007-11-01 07:20:29.500 305 12506.35 72.05 55299.50 88888.00 2007-11-01 07:20:29.625 305 12506.33 72.08 55299.50 88888.00 2007-11-01 07:20:29.750 305 12506.33 72.08 55299.53 88888.00 2007-11-01 07:20:29.875 305 12506.30 72.08 55299.53 88888.00 2007-11-01 07:20:30.000 305 12506.33 72.10 55299.50 88888.00 2007-11-01 07:20:30.125 305 12506.35 72.10 55299.50 88888.00 2007-11-01 07:20:30.250 305 12506.30 72.08 55299.53 88888.00 2007-11-01 07:20:30.375 305 12506.33 72.08 55299.53 88888.00 2007-11-01 07:20:30.500 305 12506.33 72.08 55299.53 88888.00 2007-11-01 07:20:30.625 305 12506.35 72.08 55299.53 88888.00 2007-11-01 07:20:30.750 305 12506.35 72.08 55299.53 88888.00 2007-11-01 07:20:30.875 305 12506.30 72.08 55299.53 88888.00 2007-11-01 07:20:31.000 305 12506.30 72.05 55299.53 88888.00 2007-11-01 07:20:31.125 305 12506.33 72.05 55299.53 88888.00 2007-11-01 07:20:31.250 305 12506.27 72.05 55299.53 88888.00 2007-11-01 07:20:31.375 305 12506.23 72.05 55299.53 88888.00 2007-11-01 07:20:31.500 305 12506.25 72.05 55299.50 88888.00 2007-11-01 07:20:31.625 305 12506.25 72.05 55299.55 88888.00 2007-11-01 07:20:31.750 305 12506.25 72.05 55299.53 88888.00 2007-11-01 07:20:31.875 305 12506.27 72.08 55299.50 88888.00 2007-11-01 07:20:32.000 305 12506.30 72.05 55299.47 88888.00 2007-11-01 07:20:32.125 305 12506.33 72.05 55299.53 88888.00 2007-11-01 07:20:32.250 305 12506.30 72.05 55299.53 88888.00 2007-11-01 07:20:32.375 305 12506.25 72.03 55299.53 88888.00 2007-11-01 07:20:32.500 305 12506.27 72.08 55299.55 88888.00 2007-11-01 07:20:32.625 305 12506.30 72.08 55299.55 88888.00 2007-11-01 07:20:32.750 305 12506.27 72.08 55299.55 88888.00 2007-11-01 07:20:32.875 305 12506.25 72.10 55299.55 88888.00 2007-11-01 07:20:33.000 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:33.125 305 12506.20 72.08 55299.53 88888.00 2007-11-01 07:20:33.250 305 12506.20 72.05 55299.53 88888.00 2007-11-01 07:20:33.375 305 12506.20 72.05 55299.55 88888.00 2007-11-01 07:20:33.500 305 12506.27 72.10 55299.57 88888.00 2007-11-01 07:20:33.625 305 12506.30 72.05 55299.53 88888.00 2007-11-01 07:20:33.750 305 12506.30 72.03 55299.50 88888.00 2007-11-01 07:20:33.875 305 12506.30 72.05 55299.50 88888.00 2007-11-01 07:20:34.000 305 12506.30 72.08 55299.47 88888.00 2007-11-01 07:20:34.125 305 12506.30 72.05 55299.50 88888.00 2007-11-01 07:20:34.250 305 12506.27 72.03 55299.53 88888.00 2007-11-01 07:20:34.375 305 12506.35 72.05 55299.50 88888.00 2007-11-01 07:20:34.500 305 12506.35 72.05 55299.50 88888.00 2007-11-01 07:20:34.625 305 12506.23 72.08 55299.50 88888.00 2007-11-01 07:20:34.750 305 12506.15 72.08 55299.53 88888.00 2007-11-01 07:20:34.875 305 12506.17 72.08 55299.53 88888.00 2007-11-01 07:20:35.000 305 12506.23 72.03 55299.50 88888.00 2007-11-01 07:20:35.125 305 12506.30 72.03 55299.47 88888.00 2007-11-01 07:20:35.250 305 12506.30 72.05 55299.47 88888.00 2007-11-01 07:20:35.375 305 12506.30 72.05 55299.53 88888.00 2007-11-01 07:20:35.500 305 12506.33 72.05 55299.53 88888.00 2007-11-01 07:20:35.625 305 12506.27 72.05 55299.50 88888.00 2007-11-01 07:20:35.750 305 12506.20 72.03 55299.53 88888.00 2007-11-01 07:20:35.875 305 12506.20 72.05 55299.53 88888.00 2007-11-01 07:20:36.000 305 12506.27 72.05 55299.53 88888.00 2007-11-01 07:20:36.125 305 12506.30 72.08 55299.53 88888.00 2007-11-01 07:20:36.250 305 12506.30 72.08 55299.53 88888.00 2007-11-01 07:20:36.375 305 12506.25 72.08 55299.53 88888.00 2007-11-01 07:20:36.500 305 12506.17 72.10 55299.50 88888.00 2007-11-01 07:20:36.625 305 12506.15 72.10 55299.47 88888.00 2007-11-01 07:20:36.750 305 12506.15 72.10 55299.53 88888.00 2007-11-01 07:20:36.875 305 12506.15 72.10 55299.55 88888.00 2007-11-01 07:20:37.000 305 12506.12 72.10 55299.55 88888.00 2007-11-01 07:20:37.125 305 12506.15 72.10 55299.57 88888.00 2007-11-01 07:20:37.250 305 12506.17 72.08 55299.57 88888.00 2007-11-01 07:20:37.375 305 12506.20 72.10 55299.55 88888.00 2007-11-01 07:20:37.500 305 12506.17 72.10 55299.53 88888.00 2007-11-01 07:20:37.625 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:37.750 305 12506.20 72.08 55299.53 88888.00 2007-11-01 07:20:37.875 305 12506.25 72.10 55299.53 88888.00 2007-11-01 07:20:38.000 305 12506.23 72.12 55299.53 88888.00 2007-11-01 07:20:38.125 305 12506.17 72.10 55299.55 88888.00 2007-11-01 07:20:38.250 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:38.375 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:38.500 305 12506.17 72.10 55299.55 88888.00 2007-11-01 07:20:38.625 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:38.750 305 12506.23 72.10 55299.55 88888.00 2007-11-01 07:20:38.875 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:39.000 305 12506.17 72.10 55299.57 88888.00 2007-11-01 07:20:39.125 305 12506.17 72.10 55299.60 88888.00 2007-11-01 07:20:39.250 305 12506.20 72.05 55299.57 88888.00 2007-11-01 07:20:39.375 305 12506.30 72.08 55299.55 88888.00 2007-11-01 07:20:39.500 305 12506.35 72.10 55299.57 88888.00 2007-11-01 07:20:39.625 305 12506.33 72.10 55299.57 88888.00 2007-11-01 07:20:39.750 305 12506.30 72.12 55299.60 88888.00 2007-11-01 07:20:39.875 305 12506.27 72.10 55299.60 88888.00 2007-11-01 07:20:40.000 305 12506.23 72.08 55299.55 88888.00 2007-11-01 07:20:40.125 305 12506.23 72.08 55299.57 88888.00 2007-11-01 07:20:40.250 305 12506.23 72.10 55299.62 88888.00 2007-11-01 07:20:40.375 305 12506.25 72.10 55299.60 88888.00 2007-11-01 07:20:40.500 305 12506.27 72.10 55299.57 88888.00 2007-11-01 07:20:40.625 305 12506.23 72.08 55299.57 88888.00 2007-11-01 07:20:40.750 305 12506.17 72.10 55299.57 88888.00 2007-11-01 07:20:40.875 305 12506.27 72.10 55299.57 88888.00 2007-11-01 07:20:41.000 305 12506.30 72.10 55299.57 88888.00 2007-11-01 07:20:41.125 305 12506.27 72.10 55299.57 88888.00 2007-11-01 07:20:41.250 305 12506.23 72.08 55299.57 88888.00 2007-11-01 07:20:41.375 305 12506.17 72.10 55299.55 88888.00 2007-11-01 07:20:41.500 305 12506.15 72.10 55299.57 88888.00 2007-11-01 07:20:41.625 305 12506.12 72.08 55299.55 88888.00 2007-11-01 07:20:41.750 305 12506.15 72.08 55299.55 88888.00 2007-11-01 07:20:41.875 305 12506.17 72.08 55299.57 88888.00 2007-11-01 07:20:42.000 305 12506.12 72.10 55299.57 88888.00 2007-11-01 07:20:42.125 305 12506.12 72.10 55299.60 88888.00 2007-11-01 07:20:42.250 305 12506.10 72.10 55299.57 88888.00 2007-11-01 07:20:42.375 305 12506.12 72.10 55299.60 88888.00 2007-11-01 07:20:42.500 305 12506.15 72.10 55299.57 88888.00 2007-11-01 07:20:42.625 305 12506.17 72.10 55299.55 88888.00 2007-11-01 07:20:42.750 305 12506.15 72.12 55299.57 88888.00 2007-11-01 07:20:42.875 305 12506.12 72.12 55299.55 88888.00 2007-11-01 07:20:43.000 305 12506.08 72.12 55299.60 88888.00 2007-11-01 07:20:43.125 305 12506.08 72.10 55299.55 88888.00 2007-11-01 07:20:43.250 305 12506.05 72.08 55299.55 88888.00 2007-11-01 07:20:43.375 305 12506.15 72.10 55299.55 88888.00 2007-11-01 07:20:43.500 305 12506.23 72.10 55299.55 88888.00 2007-11-01 07:20:43.625 305 12506.25 72.10 55299.57 88888.00 2007-11-01 07:20:43.750 305 12506.23 72.10 55299.57 88888.00 2007-11-01 07:20:43.875 305 12506.20 72.08 55299.57 88888.00 2007-11-01 07:20:44.000 305 12506.25 72.08 55299.55 88888.00 2007-11-01 07:20:44.125 305 12506.33 72.08 55299.55 88888.00 2007-11-01 07:20:44.250 305 12506.30 72.08 55299.55 88888.00 2007-11-01 07:20:44.375 305 12506.25 72.08 55299.55 88888.00 2007-11-01 07:20:44.500 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:44.625 305 12506.17 72.08 55299.53 88888.00 2007-11-01 07:20:44.750 305 12506.20 72.08 55299.53 88888.00 2007-11-01 07:20:44.875 305 12506.23 72.05 55299.55 88888.00 2007-11-01 07:20:45.000 305 12506.23 72.05 55299.53 88888.00 2007-11-01 07:20:45.125 305 12506.23 72.10 55299.55 88888.00 2007-11-01 07:20:45.250 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:45.375 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:45.500 305 12506.23 72.10 55299.53 88888.00 2007-11-01 07:20:45.625 305 12506.20 72.08 55299.53 88888.00 2007-11-01 07:20:45.750 305 12506.15 72.08 55299.53 88888.00 2007-11-01 07:20:45.875 305 12506.10 72.08 55299.53 88888.00 2007-11-01 07:20:46.000 305 12506.17 72.10 55299.53 88888.00 2007-11-01 07:20:46.125 305 12506.17 72.08 55299.57 88888.00 2007-11-01 07:20:46.250 305 12506.15 72.10 55299.57 88888.00 2007-11-01 07:20:46.375 305 12506.15 72.10 55299.55 88888.00 2007-11-01 07:20:46.500 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:46.625 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:46.750 305 12506.20 72.12 55299.55 88888.00 2007-11-01 07:20:46.875 305 12506.27 72.10 55299.55 88888.00 2007-11-01 07:20:47.000 305 12506.25 72.10 55299.57 88888.00 2007-11-01 07:20:47.125 305 12506.20 72.10 55299.57 88888.00 2007-11-01 07:20:47.250 305 12506.17 72.10 55299.55 88888.00 2007-11-01 07:20:47.375 305 12506.20 72.08 55299.53 88888.00 2007-11-01 07:20:47.500 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:47.625 305 12506.17 72.05 55299.55 88888.00 2007-11-01 07:20:47.750 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:47.875 305 12506.20 72.08 55299.57 88888.00 2007-11-01 07:20:48.000 305 12506.20 72.08 55299.57 88888.00 2007-11-01 07:20:48.125 305 12506.17 72.08 55299.57 88888.00 2007-11-01 07:20:48.250 305 12506.15 72.08 55299.57 88888.00 2007-11-01 07:20:48.375 305 12506.10 72.12 55299.60 88888.00 2007-11-01 07:20:48.500 305 12506.08 72.12 55299.60 88888.00 2007-11-01 07:20:48.625 305 12506.08 72.10 55299.55 88888.00 2007-11-01 07:20:48.750 305 12506.10 72.08 55299.55 88888.00 2007-11-01 07:20:48.875 305 12506.15 72.08 55299.55 88888.00 2007-11-01 07:20:49.000 305 12506.15 72.08 55299.55 88888.00 2007-11-01 07:20:49.125 305 12506.10 72.05 55299.55 88888.00 2007-11-01 07:20:49.250 305 12506.15 72.05 55299.55 88888.00 2007-11-01 07:20:49.375 305 12506.20 72.08 55299.57 88888.00 2007-11-01 07:20:49.500 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:49.625 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:49.750 305 12506.15 72.05 55299.55 88888.00 2007-11-01 07:20:49.875 305 12506.15 72.05 55299.57 88888.00 2007-11-01 07:20:50.000 305 12506.20 72.05 55299.57 88888.00 2007-11-01 07:20:50.125 305 12506.15 72.08 55299.62 88888.00 2007-11-01 07:20:50.250 305 12506.17 72.05 55299.60 88888.00 2007-11-01 07:20:50.375 305 12506.25 72.05 55299.57 88888.00 2007-11-01 07:20:50.500 305 12506.25 72.05 55299.55 88888.00 2007-11-01 07:20:50.625 305 12506.17 72.08 55299.57 88888.00 2007-11-01 07:20:50.750 305 12506.20 72.10 55299.57 88888.00 2007-11-01 07:20:50.875 305 12506.23 72.08 55299.57 88888.00 2007-11-01 07:20:51.000 305 12506.20 72.10 55299.55 88888.00 2007-11-01 07:20:51.125 305 12506.17 72.08 55299.53 88888.00 2007-11-01 07:20:51.250 305 12506.20 72.08 55299.55 88888.00 2007-11-01 07:20:51.375 305 12506.23 72.08 55299.55 88888.00 2007-11-01 07:20:51.500 305 12506.17 72.08 55299.53 88888.00 2007-11-01 07:20:51.625 305 12506.17 72.08 55299.55 88888.00 2007-11-01 07:20:51.750 305 12506.15 72.08 55299.57 88888.00 2007-11-01 07:20:51.875 305 12506.12 72.05 55299.57 88888.00 2007-11-01 07:20:52.000 305 12506.10 72.05 55299.55 88888.00 2007-11-01 07:20:52.125 305 12506.15 72.05 55299.55 88888.00 2007-11-01 07:20:52.250 305 12506.12 72.08 55299.57 88888.00 2007-11-01 07:20:52.375 305 12506.15 72.08 55299.57 88888.00 2007-11-01 07:20:52.500 305 12506.12 72.08 55299.57 88888.00 2007-11-01 07:20:52.625 305 12506.15 72.05 55299.57 88888.00 2007-11-01 07:20:52.750 305 12506.15 72.05 55299.57 88888.00 2007-11-01 07:20:52.875 305 12506.15 72.08 55299.57 88888.00 2007-11-01 07:20:53.000 305 12506.17 72.08 55299.57 88888.00 2007-11-01 07:20:53.125 305 12506.15 72.08 55299.57 88888.00 2007-11-01 07:20:53.250 305 12506.10 72.05 55299.57 88888.00 2007-11-01 07:20:53.375 305 12506.12 72.05 55299.53 88888.00 2007-11-01 07:20:53.500 305 12506.12 72.05 55299.55 88888.00 2007-11-01 07:20:53.625 305 12506.15 72.03 55299.55 88888.00 2007-11-01 07:20:53.750 305 12506.12 72.05 55299.57 88888.00 2007-11-01 07:20:53.875 305 12506.08 72.05 55299.57 88888.00 2007-11-01 07:20:54.000 305 12506.05 72.05 55299.60 88888.00 2007-11-01 07:20:54.125 305 12506.10 72.03 55299.57 88888.00 2007-11-01 07:20:54.250 305 12506.10 72.03 55299.55 88888.00 2007-11-01 07:20:54.375 305 12506.08 72.05 55299.55 88888.00 2007-11-01 07:20:54.500 305 12506.08 72.05 55299.57 88888.00 2007-11-01 07:20:54.625 305 12506.08 72.05 55299.60 88888.00 2007-11-01 07:20:54.750 305 12506.08 72.03 55299.57 88888.00 2007-11-01 07:20:54.875 305 12506.12 72.00 55299.55 88888.00 2007-11-01 07:20:55.000 305 12506.20 72.00 55299.55 88888.00 2007-11-01 07:20:55.125 305 12506.20 72.00 55299.55 88888.00 2007-11-01 07:20:55.250 305 12506.23 72.00 55299.57 88888.00 2007-11-01 07:20:55.375 305 12506.17 72.00 55299.57 88888.00 2007-11-01 07:20:55.500 305 12506.12 72.00 55299.55 88888.00 2007-11-01 07:20:55.625 305 12506.12 72.00 55299.55 88888.00 2007-11-01 07:20:55.750 305 12506.15 71.97 55299.55 88888.00 2007-11-01 07:20:55.875 305 12506.12 72.00 55299.53 88888.00 2007-11-01 07:20:56.000 305 12506.15 72.00 55299.55 88888.00 2007-11-01 07:20:56.125 305 12506.17 72.00 55299.55 88888.00 2007-11-01 07:20:56.250 305 12506.20 72.00 55299.57 88888.00 2007-11-01 07:20:56.375 305 12506.23 72.00 55299.57 88888.00 2007-11-01 07:20:56.500 305 12506.15 72.00 55299.55 88888.00 2007-11-01 07:20:56.625 305 12506.10 72.00 55299.55 88888.00 2007-11-01 07:20:56.750 305 12506.20 72.00 55299.57 88888.00 2007-11-01 07:20:56.875 305 12506.25 72.03 55299.57 88888.00 2007-11-01 07:20:57.000 305 12506.23 72.00 55299.55 88888.00 2007-11-01 07:20:57.125 305 12506.17 71.97 55299.55 88888.00 2007-11-01 07:20:57.250 305 12506.12 72.00 55299.53 88888.00 2007-11-01 07:20:57.375 305 12506.17 72.03 55299.55 88888.00 2007-11-01 07:20:57.500 305 12506.23 72.03 55299.53 88888.00 2007-11-01 07:20:57.625 305 12506.23 72.03 55299.55 88888.00 2007-11-01 07:20:57.750 305 12506.15 72.00 55299.53 88888.00 2007-11-01 07:20:57.875 305 12506.15 72.00 55299.55 88888.00 2007-11-01 07:20:58.000 305 12506.25 71.97 55299.55 88888.00 2007-11-01 07:20:58.125 305 12506.23 71.95 55299.57 88888.00 2007-11-01 07:20:58.250 305 12506.20 71.95 55299.55 88888.00 2007-11-01 07:20:58.375 305 12506.20 71.97 55299.55 88888.00 2007-11-01 07:20:58.500 305 12506.20 72.00 55299.55 88888.00 2007-11-01 07:20:58.625 305 12506.23 72.00 55299.57 88888.00 2007-11-01 07:20:58.750 305 12506.23 71.97 55299.57 88888.00 2007-11-01 07:20:58.875 305 12506.25 71.97 55299.55 88888.00 2007-11-01 07:20:59.000 305 12506.25 71.97 55299.53 88888.00 2007-11-01 07:20:59.125 305 12506.17 71.97 55299.55 88888.00 2007-11-01 07:20:59.250 305 12506.17 71.95 55299.53 88888.00 2007-11-01 07:20:59.375 305 12506.20 71.95 55299.55 88888.00 2007-11-01 07:20:59.500 305 12506.23 71.97 55299.55 88888.00 2007-11-01 07:20:59.625 305 12506.23 72.00 55299.55 88888.00 2007-11-01 07:20:59.750 305 12506.25 72.00 55299.53 88888.00 2007-11-01 07:20:59.875 305 12506.23 71.97 55299.53 88888.00 2007-11-01 07:21:00.000 305 12506.25 71.97 55299.53 88888.00 2007-11-01 07:21:00.125 305 12506.25 71.95 55299.55 88888.00 2007-11-01 07:21:00.250 305 12506.17 71.95 55299.55 88888.00 2007-11-01 07:21:00.375 305 12506.15 71.95 55299.55 88888.00 2007-11-01 07:21:00.500 305 12506.17 71.97 55299.55 88888.00 2007-11-01 07:21:00.625 305 12506.25 72.00 55299.57 88888.00 2007-11-01 07:21:00.750 305 12506.23 71.95 55299.57 88888.00 2007-11-01 07:21:00.875 305 12506.17 71.92 55299.55 88888.00 2007-11-01 07:21:01.000 305 12506.17 71.90 55299.53 88888.00 2007-11-01 07:21:01.125 305 12506.25 71.90 55299.55 88888.00 2007-11-01 07:21:01.250 305 12506.23 71.90 55299.55 88888.00 2007-11-01 07:21:01.375 305 12506.23 71.95 55299.55 88888.00 2007-11-01 07:21:01.500 305 12506.25 71.95 55299.53 88888.00 2007-11-01 07:21:01.625 305 12506.23 71.92 55299.53 88888.00 2007-11-01 07:21:01.750 305 12506.17 71.90 55299.50 88888.00 2007-11-01 07:21:01.875 305 12506.17 71.90 55299.53 88888.00 2007-11-01 07:21:02.000 305 12506.23 71.92 55299.53 88888.00 2007-11-01 07:21:02.125 305 12506.25 71.92 55299.53 88888.00 2007-11-01 07:21:02.250 305 12506.23 71.92 55299.55 88888.00 2007-11-01 07:21:02.375 305 12506.23 71.92 55299.55 88888.00 2007-11-01 07:21:02.500 305 12506.25 71.92 55299.55 88888.00 2007-11-01 07:21:02.625 305 12506.25 71.92 55299.55 88888.00 2007-11-01 07:21:02.750 305 12506.27 71.92 55299.55 88888.00 2007-11-01 07:21:02.875 305 12506.30 71.90 55299.55 88888.00 2007-11-01 07:21:03.000 305 12506.27 71.90 55299.50 88888.00 2007-11-01 07:21:03.125 305 12506.27 71.90 55299.50 88888.00 2007-11-01 07:21:03.250 305 12506.25 71.92 55299.50 88888.00 2007-11-01 07:21:03.375 305 12506.27 71.90 55299.53 88888.00 2007-11-01 07:21:03.500 305 12506.27 71.90 55299.50 88888.00 2007-11-01 07:21:03.625 305 12506.27 71.92 55299.50 88888.00 2007-11-01 07:21:03.750 305 12506.27 71.92 55299.53 88888.00 2007-11-01 07:21:03.875 305 12506.25 71.92 55299.53 88888.00 2007-11-01 07:21:04.000 305 12506.25 71.90 55299.53 88888.00 2007-11-01 07:21:04.125 305 12506.25 71.90 55299.53 88888.00 2007-11-01 07:21:04.250 305 12506.20 71.90 55299.53 88888.00 2007-11-01 07:21:04.375 305 12506.17 71.90 55299.53 88888.00 2007-11-01 07:21:04.500 305 12506.20 71.90 55299.50 88888.00 2007-11-01 07:21:04.625 305 12506.17 71.92 55299.53 88888.00 2007-11-01 07:21:04.750 305 12506.20 71.90 55299.53 88888.00 2007-11-01 07:21:04.875 305 12506.27 71.88 55299.50 88888.00 2007-11-01 07:21:05.000 305 12506.27 71.88 55299.47 88888.00 2007-11-01 07:21:05.125 305 12506.27 71.88 55299.50 88888.00 2007-11-01 07:21:05.250 305 12506.23 71.88 55299.50 88888.00 2007-11-01 07:21:05.375 305 12506.20 71.90 55299.50 88888.00 2007-11-01 07:21:05.500 305 12506.25 71.88 55299.50 88888.00 2007-11-01 07:21:05.625 305 12506.23 71.90 55299.53 88888.00 2007-11-01 07:21:05.750 305 12506.25 71.88 55299.53 88888.00 2007-11-01 07:21:05.875 305 12506.27 71.90 55299.55 88888.00 2007-11-01 07:21:06.000 305 12506.20 71.88 55299.55 88888.00 2007-11-01 07:21:06.125 305 12506.12 71.88 55299.53 88888.00 2007-11-01 07:21:06.250 305 12506.15 71.88 55299.53 88888.00 2007-11-01 07:21:06.375 305 12506.20 71.88 55299.50 88888.00 2007-11-01 07:21:06.500 305 12506.17 71.88 55299.50 88888.00 2007-11-01 07:21:06.625 305 12506.15 71.88 55299.50 88888.00 2007-11-01 07:21:06.750 305 12506.15 71.85 55299.53 88888.00 2007-11-01 07:21:06.875 305 12506.17 71.88 55299.53 88888.00 2007-11-01 07:21:07.000 305 12506.15 71.85 55299.50 88888.00 2007-11-01 07:21:07.125 305 12506.12 71.83 55299.53 88888.00 2007-11-01 07:21:07.250 305 12506.15 71.83 55299.53 88888.00 2007-11-01 07:21:07.375 305 12506.17 71.85 55299.50 88888.00 2007-11-01 07:21:07.500 305 12506.17 71.85 55299.50 88888.00 2007-11-01 07:21:07.625 305 12506.17 71.85 55299.53 88888.00 2007-11-01 07:21:07.750 305 12506.15 71.85 55299.53 88888.00 2007-11-01 07:21:07.875 305 12506.15 71.85 55299.55 88888.00 2007-11-01 07:21:08.000 305 12506.15 71.83 55299.53 88888.00 2007-11-01 07:21:08.125 305 12506.20 71.88 55299.50 88888.00 2007-11-01 07:21:08.250 305 12506.17 71.88 55299.53 88888.00 2007-11-01 07:21:08.375 305 12506.17 71.88 55299.53 88888.00 2007-11-01 07:21:08.500 305 12506.15 71.85 55299.50 88888.00 2007-11-01 07:21:08.625 305 12506.17 71.85 55299.50 88888.00 2007-11-01 07:21:08.750 305 12506.25 71.85 55299.50 88888.00 2007-11-01 07:21:08.875 305 12506.27 71.85 55299.47 88888.00 2007-11-01 07:21:09.000 305 12506.23 71.85 55299.47 88888.00 2007-11-01 07:21:09.125 305 12506.17 71.85 55299.47 88888.00 2007-11-01 07:21:09.250 305 12506.20 71.83 55299.47 88888.00 2007-11-01 07:21:09.375 305 12506.25 71.85 55299.47 88888.00 2007-11-01 07:21:09.500 305 12506.25 71.85 55299.50 88888.00 2007-11-01 07:21:09.625 305 12506.25 71.85 55299.53 88888.00 2007-11-01 07:21:09.750 305 12506.25 71.85 55299.53 88888.00 2007-11-01 07:21:09.875 305 12506.23 71.85 55299.50 88888.00 2007-11-01 07:21:10.000 305 12506.23 71.83 55299.47 88888.00 2007-11-01 07:21:10.125 305 12506.20 71.85 55299.50 88888.00 2007-11-01 07:21:10.250 305 12506.20 71.80 55299.47 88888.00 2007-11-01 07:21:10.375 305 12506.25 71.83 55299.47 88888.00 2007-11-01 07:21:10.500 305 12506.23 71.83 55299.50 88888.00 2007-11-01 07:21:10.625 305 12506.23 71.83 55299.47 88888.00 2007-11-01 07:21:10.750 305 12506.20 71.85 55299.50 88888.00 2007-11-01 07:21:10.875 305 12506.23 71.83 55299.53 88888.00 2007-11-01 07:21:11.000 305 12506.25 71.83 55299.47 88888.00 2007-11-01 07:21:11.125 305 12506.23 71.80 55299.47 88888.00 2007-11-01 07:21:11.250 305 12506.23 71.80 55299.47 88888.00 2007-11-01 07:21:11.375 305 12506.27 71.83 55299.47 88888.00 2007-11-01 07:21:11.500 305 12506.20 71.80 55299.47 88888.00 2007-11-01 07:21:11.625 305 12506.15 71.80 55299.50 88888.00 2007-11-01 07:21:11.750 305 12506.17 71.83 55299.47 88888.00 2007-11-01 07:21:11.875 305 12506.23 71.83 55299.47 88888.00 2007-11-01 07:21:12.000 305 12506.23 71.80 55299.47 88888.00 2007-11-01 07:21:12.125 305 12506.27 71.80 55299.47 88888.00 2007-11-01 07:21:12.250 305 12506.25 71.80 55299.47 88888.00 2007-11-01 07:21:12.375 305 12506.20 71.83 55299.45 88888.00 2007-11-01 07:21:12.500 305 12506.15 71.80 55299.45 88888.00 2007-11-01 07:21:12.625 305 12506.15 71.78 55299.45 88888.00 2007-11-01 07:21:12.750 305 12506.15 71.78 55299.47 88888.00 2007-11-01 07:21:12.875 305 12506.12 71.78 55299.47 88888.00 2007-11-01 07:21:13.000 305 12506.08 71.83 55299.45 88888.00 2007-11-01 07:21:13.125 305 12506.12 71.80 55299.47 88888.00 2007-11-01 07:21:13.250 305 12506.10 71.78 55299.50 88888.00 2007-11-01 07:21:13.375 305 12506.15 71.78 55299.50 88888.00 2007-11-01 07:21:13.500 305 12506.12 71.78 55299.47 88888.00 2007-11-01 07:21:13.625 305 12506.12 71.78 55299.47 88888.00 2007-11-01 07:21:13.750 305 12506.08 71.78 55299.50 88888.00 2007-11-01 07:21:13.875 305 12506.10 71.78 55299.47 88888.00 2007-11-01 07:21:14.000 305 12506.17 71.75 55299.47 88888.00 2007-11-01 07:21:14.125 305 12506.23 71.78 55299.47 88888.00 2007-11-01 07:21:14.250 305 12506.15 71.72 55299.50 88888.00 2007-11-01 07:21:14.375 305 12506.15 71.80 55299.50 88888.00 2007-11-01 07:21:14.500 305 12506.17 71.78 55299.50 88888.00 2007-11-01 07:21:14.625 305 12506.17 71.78 55299.50 88888.00 2007-11-01 07:21:14.750 305 12506.15 71.78 55299.45 88888.00 2007-11-01 07:21:14.875 305 12506.17 71.78 55299.45 88888.00 2007-11-01 07:21:15.000 305 12506.17 71.75 55299.43 88888.00 2007-11-01 07:21:15.125 305 12506.15 71.75 55299.45 88888.00 2007-11-01 07:21:15.250 305 12506.05 71.75 55299.45 88888.00 2007-11-01 07:21:15.375 305 12506.05 71.72 55299.45 88888.00 2007-11-01 07:21:15.500 305 12506.12 71.72 55299.43 88888.00 2007-11-01 07:21:15.625 305 12506.12 71.78 55299.45 88888.00 2007-11-01 07:21:15.750 305 12506.08 71.78 55299.45 88888.00 2007-11-01 07:21:15.875 305 12506.02 71.75 55299.47 88888.00 2007-11-01 07:21:16.000 305 12506.08 71.75 55299.45 88888.00 2007-11-01 07:21:16.125 305 12506.10 71.75 55299.47 88888.00 2007-11-01 07:21:16.250 305 12506.12 71.75 55299.47 88888.00 2007-11-01 07:21:16.375 305 12506.15 71.78 55299.47 88888.00 2007-11-01 07:21:16.500 305 12506.10 71.75 55299.47 88888.00 2007-11-01 07:21:16.625 305 12506.10 71.75 55299.45 88888.00 2007-11-01 07:21:16.750 305 12506.10 71.75 55299.47 88888.00 2007-11-01 07:21:16.875 305 12506.10 71.75 55299.47 88888.00 2007-11-01 07:21:17.000 305 12506.10 71.75 55299.45 88888.00 2007-11-01 07:21:17.125 305 12506.10 71.75 55299.45 88888.00 2007-11-01 07:21:17.250 305 12506.10 71.75 55299.47 88888.00 2007-11-01 07:21:17.375 305 12506.10 71.72 55299.45 88888.00 2007-11-01 07:21:17.500 305 12506.12 71.75 55299.45 88888.00 2007-11-01 07:21:17.625 305 12506.20 71.72 55299.47 88888.00 2007-11-01 07:21:17.750 305 12506.23 71.75 55299.47 88888.00 2007-11-01 07:21:17.875 305 12506.17 71.78 55299.50 88888.00 2007-11-01 07:21:18.000 305 12506.17 71.78 55299.50 88888.00 2007-11-01 07:21:18.125 305 12506.17 71.75 55299.47 88888.00 2007-11-01 07:21:18.250 305 12506.10 71.78 55299.47 88888.00 2007-11-01 07:21:18.375 305 12506.10 71.78 55299.50 88888.00 2007-11-01 07:21:18.500 305 12506.15 71.78 55299.47 88888.00 2007-11-01 07:21:18.625 305 12506.23 71.78 55299.47 88888.00 2007-11-01 07:21:18.750 305 12506.20 71.75 55299.50 88888.00 2007-11-01 07:21:18.875 305 12506.15 71.72 55299.47 88888.00 2007-11-01 07:21:19.000 305 12506.15 71.75 55299.47 88888.00 2007-11-01 07:21:19.125 305 12506.15 71.78 55299.47 88888.00 2007-11-01 07:21:19.250 305 12506.08 71.78 55299.47 88888.00 2007-11-01 07:21:19.375 305 12506.10 71.78 55299.45 88888.00 2007-11-01 07:21:19.500 305 12506.12 71.80 55299.45 88888.00 2007-11-01 07:21:19.625 305 12506.12 71.80 55299.47 88888.00 2007-11-01 07:21:19.750 305 12506.15 71.80 55299.45 88888.00 2007-11-01 07:21:19.875 305 12506.15 71.80 55299.43 88888.00 2007-11-01 07:21:20.000 305 12506.12 71.80 55299.43 88888.00 2007-11-01 07:21:20.125 305 12506.15 71.83 55299.43 88888.00 2007-11-01 07:21:20.250 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:20.375 305 12506.20 71.80 55299.43 88888.00 2007-11-01 07:21:20.500 305 12506.23 71.80 55299.40 88888.00 2007-11-01 07:21:20.625 305 12506.27 71.80 55299.40 88888.00 2007-11-01 07:21:20.750 305 12506.25 71.80 55299.43 88888.00 2007-11-01 07:21:20.875 305 12506.20 71.78 55299.45 88888.00 2007-11-01 07:21:21.000 305 12506.23 71.78 55299.43 88888.00 2007-11-01 07:21:21.125 305 12506.27 71.78 55299.43 88888.00 2007-11-01 07:21:21.250 305 12506.25 71.80 55299.43 88888.00 2007-11-01 07:21:21.375 305 12506.23 71.78 55299.43 88888.00 2007-11-01 07:21:21.500 305 12506.23 71.80 55299.45 88888.00 2007-11-01 07:21:21.625 305 12506.27 71.80 55299.43 88888.00 2007-11-01 07:21:21.750 305 12506.25 71.78 55299.45 88888.00 2007-11-01 07:21:21.875 305 12506.23 71.78 55299.45 88888.00 2007-11-01 07:21:22.000 305 12506.25 71.80 55299.45 88888.00 2007-11-01 07:21:22.125 305 12506.23 71.80 55299.45 88888.00 2007-11-01 07:21:22.250 305 12506.23 71.78 55299.45 88888.00 2007-11-01 07:21:22.375 305 12506.20 71.80 55299.43 88888.00 2007-11-01 07:21:22.500 305 12506.12 71.78 55299.43 88888.00 2007-11-01 07:21:22.625 305 12506.12 71.78 55299.43 88888.00 2007-11-01 07:21:22.750 305 12506.20 71.78 55299.43 88888.00 2007-11-01 07:21:22.875 305 12506.23 71.80 55299.43 88888.00 2007-11-01 07:21:23.000 305 12506.23 71.80 55299.40 88888.00 2007-11-01 07:21:23.125 305 12506.17 71.78 55299.43 88888.00 2007-11-01 07:21:23.250 305 12506.20 71.80 55299.43 88888.00 2007-11-01 07:21:23.375 305 12506.25 71.78 55299.43 88888.00 2007-11-01 07:21:23.500 305 12506.20 71.78 55299.45 88888.00 2007-11-01 07:21:23.625 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:23.750 305 12506.20 71.80 55299.45 88888.00 2007-11-01 07:21:23.875 305 12506.20 71.80 55299.45 88888.00 2007-11-01 07:21:24.000 305 12506.20 71.80 55299.40 88888.00 2007-11-01 07:21:24.125 305 12506.17 71.78 55299.43 88888.00 2007-11-01 07:21:24.250 305 12506.15 71.78 55299.43 88888.00 2007-11-01 07:21:24.375 305 12506.15 71.80 55299.40 88888.00 2007-11-01 07:21:24.500 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:24.625 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:24.750 305 12506.17 71.80 55299.45 88888.00 2007-11-01 07:21:24.875 305 12506.15 71.80 55299.40 88888.00 2007-11-01 07:21:25.000 305 12506.17 71.78 55299.38 88888.00 2007-11-01 07:21:25.125 305 12506.17 71.80 55299.40 88888.00 2007-11-01 07:21:25.250 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:25.375 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:25.500 305 12506.20 71.75 55299.43 88888.00 2007-11-01 07:21:25.625 305 12506.25 71.78 55299.43 88888.00 2007-11-01 07:21:25.750 305 12506.27 71.80 55299.43 88888.00 2007-11-01 07:21:25.875 305 12506.20 71.85 55299.43 88888.00 2007-11-01 07:21:26.000 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:26.125 305 12506.17 71.80 55299.43 88888.00 2007-11-01 07:21:26.250 305 12506.17 71.78 55299.43 88888.00 2007-11-01 07:21:26.375 305 12506.23 71.78 55299.43 88888.00 2007-11-01 07:21:26.500 305 12506.25 71.78 55299.43 88888.00 2007-11-01 07:21:26.625 305 12506.25 71.78 55299.43 88888.00 2007-11-01 07:21:26.750 305 12506.27 71.78 55299.43 88888.00 2007-11-01 07:21:26.875 305 12506.25 71.80 55299.43 88888.00 2007-11-01 07:21:27.000 305 12506.25 71.78 55299.43 88888.00 2007-11-01 07:21:27.125 305 12506.27 71.78 55299.43 88888.00 2007-11-01 07:21:27.250 305 12506.23 71.80 55299.45 88888.00 2007-11-01 07:21:27.375 305 12506.23 71.80 55299.43 88888.00 2007-11-01 07:21:27.500 305 12506.20 71.80 55299.43 88888.00 2007-11-01 07:21:27.625 305 12506.20 71.78 55299.43 88888.00 2007-11-01 07:21:27.750 305 12506.25 71.80 55299.43 88888.00 2007-11-01 07:21:27.875 305 12506.27 71.78 55299.43 88888.00 2007-11-01 07:21:28.000 305 12506.25 71.78 55299.43 88888.00 2007-11-01 07:21:28.125 305 12506.23 71.80 55299.43 88888.00 2007-11-01 07:21:28.250 305 12506.20 71.80 55299.43 88888.00 2007-11-01 07:21:28.375 305 12506.20 71.83 55299.43 88888.00 2007-11-01 07:21:28.500 305 12506.25 71.80 55299.40 88888.00 2007-11-01 07:21:28.625 305 12506.27 71.80 55299.40 88888.00 2007-11-01 07:21:28.750 305 12506.27 71.80 55299.40 88888.00 2007-11-01 07:21:28.875 305 12506.25 71.78 55299.38 88888.00 2007-11-01 07:21:29.000 305 12506.17 71.78 55299.35 88888.00 2007-11-01 07:21:29.125 305 12506.12 71.80 55299.38 88888.00 2007-11-01 07:21:29.250 305 12506.20 71.80 55299.38 88888.00 2007-11-01 07:21:29.375 305 12506.33 71.83 55299.38 88888.00 2007-11-01 07:21:29.500 305 12506.30 71.83 55299.40 88888.00 2007-11-01 07:21:29.625 305 12506.23 71.83 55299.38 88888.00 2007-11-01 07:21:29.750 305 12506.17 71.83 55299.38 88888.00 2007-11-01 07:21:29.875 305 12506.17 71.83 55299.38 88888.00 2007-11-01 07:21:30.000 305 12506.15 71.83 55299.40 88888.00 2007-11-01 07:21:30.125 305 12506.15 71.85 55299.45 88888.00 2007-11-01 07:21:30.250 305 12506.12 71.83 55299.43 88888.00 2007-11-01 07:21:30.375 305 12506.17 71.85 55299.43 88888.00 2007-11-01 07:21:30.500 305 12506.23 71.83 55299.43 88888.00 2007-11-01 07:21:30.625 305 12506.27 71.85 55299.43 88888.00 2007-11-01 07:21:30.750 305 12506.30 71.85 55299.43 88888.00 2007-11-01 07:21:30.875 305 12506.25 71.83 55299.40 88888.00 2007-11-01 07:21:31.000 305 12506.27 71.85 55299.40 88888.00 2007-11-01 07:21:31.125 305 12506.27 71.88 55299.43 88888.00 2007-11-01 07:21:31.250 305 12506.25 71.88 55299.43 88888.00 2007-11-01 07:21:31.375 305 12506.23 71.83 55299.43 88888.00 2007-11-01 07:21:31.500 305 12506.27 71.83 55299.45 88888.00 2007-11-01 07:21:31.625 305 12506.30 71.85 55299.43 88888.00 2007-11-01 07:21:31.750 305 12506.27 71.85 55299.40 88888.00 2007-11-01 07:21:31.875 305 12506.23 71.83 55299.38 88888.00 2007-11-01 07:21:32.000 305 12506.23 71.83 55299.38 88888.00 2007-11-01 07:21:32.125 305 12506.27 71.83 55299.38 88888.00 2007-11-01 07:21:32.250 305 12506.25 71.83 55299.40 88888.00 2007-11-01 07:21:32.375 305 12506.20 71.85 55299.38 88888.00 2007-11-01 07:21:32.500 305 12506.20 71.83 55299.40 88888.00 2007-11-01 07:21:32.625 305 12506.15 71.83 55299.40 88888.00 2007-11-01 07:21:32.750 305 12506.15 71.85 55299.38 88888.00 2007-11-01 07:21:32.875 305 12506.17 71.85 55299.38 88888.00 2007-11-01 07:21:33.000 305 12506.23 71.85 55299.38 88888.00 2007-11-01 07:21:33.125 305 12506.27 71.85 55299.40 88888.00 2007-11-01 07:21:33.250 305 12506.30 71.88 55299.40 88888.00 2007-11-01 07:21:33.375 305 12506.25 71.85 55299.38 88888.00 2007-11-01 07:21:33.500 305 12506.17 71.85 55299.40 88888.00 2007-11-01 07:21:33.625 305 12506.17 71.85 55299.43 88888.00 2007-11-01 07:21:33.750 305 12506.23 71.85 55299.43 88888.00 2007-11-01 07:21:33.875 305 12506.17 71.85 55299.40 88888.00 2007-11-01 07:21:34.000 305 12506.17 71.85 55299.38 88888.00 2007-11-01 07:21:34.125 305 12506.20 71.88 55299.40 88888.00 2007-11-01 07:21:34.250 305 12506.20 71.85 55299.43 88888.00 2007-11-01 07:21:34.375 305 12506.17 71.85 55299.40 88888.00 2007-11-01 07:21:34.500 305 12506.12 71.85 55299.40 88888.00 2007-11-01 07:21:34.625 305 12506.17 71.88 55299.38 88888.00 2007-11-01 07:21:34.750 305 12506.17 71.85 55299.38 88888.00 2007-11-01 07:21:34.875 305 12506.17 71.88 55299.40 88888.00 2007-11-01 07:21:35.000 305 12506.17 71.90 55299.43 88888.00 2007-11-01 07:21:35.125 305 12506.10 71.90 55299.43 88888.00 2007-11-01 07:21:35.250 305 12506.12 71.88 55299.43 88888.00 2007-11-01 07:21:35.375 305 12506.08 71.88 55299.43 88888.00 2007-11-01 07:21:35.500 305 12506.08 71.88 55299.45 88888.00 2007-11-01 07:21:35.625 305 12506.12 71.85 55299.45 88888.00 2007-11-01 07:21:35.750 305 12506.17 71.83 55299.45 88888.00 2007-11-01 07:21:35.875 305 12506.15 71.83 55299.43 88888.00 2007-11-01 07:21:36.000 305 12506.15 71.85 55299.43 88888.00 2007-11-01 07:21:36.125 305 12506.12 71.88 55299.45 88888.00 2007-11-01 07:21:36.250 305 12506.12 71.88 55299.43 88888.00 2007-11-01 07:21:36.375 305 12506.15 71.90 55299.43 88888.00 2007-11-01 07:21:36.500 305 12506.23 71.88 55299.40 88888.00 2007-11-01 07:21:36.625 305 12506.25 71.85 55299.40 88888.00 2007-11-01 07:21:36.750 305 12506.17 71.88 55299.40 88888.00 2007-11-01 07:21:36.875 305 12506.10 71.88 55299.43 88888.00 2007-11-01 07:21:37.000 305 12506.10 71.90 55299.38 88888.00 2007-11-01 07:21:37.125 305 12506.15 71.90 55299.38 88888.00 2007-11-01 07:21:37.250 305 12506.12 71.85 55299.35 88888.00 2007-11-01 07:21:37.375 305 12506.15 71.85 55299.38 88888.00 2007-11-01 07:21:37.500 305 12506.20 71.88 55299.40 88888.00 2007-11-01 07:21:37.625 305 12506.25 71.85 55299.40 88888.00 2007-11-01 07:21:37.750 305 12506.25 71.85 55299.40 88888.00 2007-11-01 07:21:37.875 305 12506.17 71.85 55299.43 88888.00 2007-11-01 07:21:38.000 305 12506.12 71.85 55299.40 88888.00 2007-11-01 07:21:38.125 305 12506.10 71.90 55299.40 88888.00 2007-11-01 07:21:38.250 305 12506.08 71.88 55299.40 88888.00 2007-11-01 07:21:38.375 305 12506.15 71.88 55299.40 88888.00 2007-11-01 07:21:38.500 305 12506.17 71.88 55299.40 88888.00 2007-11-01 07:21:38.625 305 12506.17 71.88 55299.43 88888.00 2007-11-01 07:21:38.750 305 12506.15 71.88 55299.43 88888.00 2007-11-01 07:21:38.875 305 12506.15 71.85 55299.43 88888.00 2007-11-01 07:21:39.000 305 12506.15 71.90 55299.43 88888.00 2007-11-01 07:21:39.125 305 12506.12 71.90 55299.40 88888.00 2007-11-01 07:21:39.250 305 12506.08 71.85 55299.40 88888.00 2007-11-01 07:21:39.375 305 12506.10 71.85 55299.43 88888.00 2007-11-01 07:21:39.500 305 12506.10 71.88 55299.43 88888.00 2007-11-01 07:21:39.625 305 12506.10 71.92 55299.45 88888.00 2007-11-01 07:21:39.750 305 12506.08 71.90 55299.43 88888.00 2007-11-01 07:21:39.875 305 12506.08 71.88 55299.40 88888.00 2007-11-01 07:21:40.000 305 12506.15 71.88 55299.40 88888.00 2007-11-01 07:21:40.125 305 12506.17 71.92 55299.43 88888.00 2007-11-01 07:21:40.250 305 12506.17 71.90 55299.43 88888.00 2007-11-01 07:21:40.375 305 12506.17 71.90 55299.38 88888.00 2007-11-01 07:21:40.500 305 12506.12 71.92 55299.40 88888.00 2007-11-01 07:21:40.625 305 12506.12 71.90 55299.38 88888.00 2007-11-01 07:21:40.750 305 12506.15 71.92 55299.40 88888.00 2007-11-01 07:21:40.875 305 12506.15 71.90 55299.43 88888.00 2007-11-01 07:21:41.000 305 12506.17 71.88 55299.43 88888.00 2007-11-01 07:21:41.125 305 12506.20 71.85 55299.40 88888.00 2007-11-01 07:21:41.250 305 12506.15 71.85 55299.40 88888.00 2007-11-01 07:21:41.375 305 12506.12 71.88 55299.40 88888.00 2007-11-01 07:21:41.500 305 12506.10 71.90 55299.45 88888.00 2007-11-01 07:21:41.625 305 12506.12 71.88 55299.45 88888.00 2007-11-01 07:21:41.750 305 12506.10 71.90 55299.45 88888.00 2007-11-01 07:21:41.875 305 12506.08 71.90 55299.45 88888.00 2007-11-01 07:21:42.000 305 12506.08 71.90 55299.43 88888.00 2007-11-01 07:21:42.125 305 12506.15 71.90 55299.40 88888.00 2007-11-01 07:21:42.250 305 12506.15 71.88 55299.40 88888.00 2007-11-01 07:21:42.375 305 12506.17 71.90 55299.40 88888.00 2007-11-01 07:21:42.500 305 12506.12 71.90 55299.40 88888.00 2007-11-01 07:21:42.625 305 12506.10 71.90 55299.40 88888.00 2007-11-01 07:21:42.750 305 12506.08 71.88 55299.38 88888.00 2007-11-01 07:21:42.875 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:43.000 305 12506.05 71.88 55299.35 88888.00 2007-11-01 07:21:43.125 305 12506.08 71.88 55299.38 88888.00 2007-11-01 07:21:43.250 305 12506.05 71.88 55299.40 88888.00 2007-11-01 07:21:43.375 305 12506.00 71.90 55299.40 88888.00 2007-11-01 07:21:43.500 305 12505.98 71.92 55299.40 88888.00 2007-11-01 07:21:43.625 305 12506.00 71.90 55299.40 88888.00 2007-11-01 07:21:43.750 305 12506.02 71.90 55299.40 88888.00 2007-11-01 07:21:43.875 305 12506.02 71.92 55299.43 88888.00 2007-11-01 07:21:44.000 305 12506.05 71.90 55299.43 88888.00 2007-11-01 07:21:44.125 305 12506.05 71.90 55299.38 88888.00 2007-11-01 07:21:44.250 305 12506.02 71.90 55299.40 88888.00 2007-11-01 07:21:44.375 305 12506.00 71.92 55299.40 88888.00 2007-11-01 07:21:44.500 305 12505.95 71.92 55299.43 88888.00 2007-11-01 07:21:44.625 305 12505.92 71.92 55299.40 88888.00 2007-11-01 07:21:44.750 305 12505.98 71.92 55299.38 88888.00 2007-11-01 07:21:44.875 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:45.000 305 12506.08 71.90 55299.40 88888.00 2007-11-01 07:21:45.125 305 12506.08 71.92 55299.40 88888.00 2007-11-01 07:21:45.250 305 12506.08 71.90 55299.40 88888.00 2007-11-01 07:21:45.375 305 12506.10 71.88 55299.35 88888.00 2007-11-01 07:21:45.500 305 12506.12 71.90 55299.38 88888.00 2007-11-01 07:21:45.625 305 12506.15 71.88 55299.38 88888.00 2007-11-01 07:21:45.750 305 12506.12 71.90 55299.40 88888.00 2007-11-01 07:21:45.875 305 12506.10 71.90 55299.43 88888.00 2007-11-01 07:21:46.000 305 12506.00 71.90 55299.43 88888.00 2007-11-01 07:21:46.125 305 12506.02 71.92 55299.40 88888.00 2007-11-01 07:21:46.250 305 12506.02 71.90 55299.40 88888.00 2007-11-01 07:21:46.375 305 12506.05 71.92 55299.43 88888.00 2007-11-01 07:21:46.500 305 12506.08 71.92 55299.43 88888.00 2007-11-01 07:21:46.625 305 12506.10 71.92 55299.40 88888.00 2007-11-01 07:21:46.750 305 12506.08 71.90 55299.40 88888.00 2007-11-01 07:21:46.875 305 12506.05 71.90 55299.40 88888.00 2007-11-01 07:21:47.000 305 12506.10 71.95 55299.40 88888.00 2007-11-01 07:21:47.125 305 12506.10 71.95 55299.40 88888.00 2007-11-01 07:21:47.250 305 12506.10 71.92 55299.40 88888.00 2007-11-01 07:21:47.375 305 12506.08 71.92 55299.40 88888.00 2007-11-01 07:21:47.500 305 12506.08 71.95 55299.43 88888.00 2007-11-01 07:21:47.625 305 12506.05 71.92 55299.45 88888.00 2007-11-01 07:21:47.750 305 12506.05 71.95 55299.43 88888.00 2007-11-01 07:21:47.875 305 12506.05 71.95 55299.40 88888.00 2007-11-01 07:21:48.000 305 12506.05 71.92 55299.40 88888.00 2007-11-01 07:21:48.125 305 12506.02 71.92 55299.40 88888.00 2007-11-01 07:21:48.250 305 12506.02 71.90 55299.38 88888.00 2007-11-01 07:21:48.375 305 12506.05 71.90 55299.38 88888.00 2007-11-01 07:21:48.500 305 12506.00 71.90 55299.43 88888.00 2007-11-01 07:21:48.625 305 12506.05 71.90 55299.43 88888.00 2007-11-01 07:21:48.750 305 12506.05 71.90 55299.40 88888.00 2007-11-01 07:21:48.875 305 12506.02 71.90 55299.38 88888.00 2007-11-01 07:21:49.000 305 12506.00 71.90 55299.40 88888.00 2007-11-01 07:21:49.125 305 12506.00 71.90 55299.43 88888.00 2007-11-01 07:21:49.250 305 12506.02 71.92 55299.38 88888.00 2007-11-01 07:21:49.375 305 12506.00 71.92 55299.38 88888.00 2007-11-01 07:21:49.500 305 12506.02 71.92 55299.40 88888.00 2007-11-01 07:21:49.625 305 12506.02 71.92 55299.43 88888.00 2007-11-01 07:21:49.750 305 12506.00 71.90 55299.40 88888.00 2007-11-01 07:21:49.875 305 12506.05 71.95 55299.38 88888.00 2007-11-01 07:21:50.000 305 12506.10 71.95 55299.38 88888.00 2007-11-01 07:21:50.125 305 12506.10 71.92 55299.38 88888.00 2007-11-01 07:21:50.250 305 12506.02 71.90 55299.40 88888.00 2007-11-01 07:21:50.375 305 12505.98 71.95 55299.38 88888.00 2007-11-01 07:21:50.500 305 12506.02 71.97 55299.40 88888.00 2007-11-01 07:21:50.625 305 12506.02 71.97 55299.38 88888.00 2007-11-01 07:21:50.750 305 12506.02 71.97 55299.38 88888.00 2007-11-01 07:21:50.875 305 12506.02 71.95 55299.40 88888.00 2007-11-01 07:21:51.000 305 12506.02 71.95 55299.40 88888.00 2007-11-01 07:21:51.125 305 12506.08 71.95 55299.38 88888.00 2007-11-01 07:21:51.250 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:21:51.375 305 12506.05 71.90 55299.38 88888.00 2007-11-01 07:21:51.500 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:21:51.625 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:21:51.750 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:21:51.875 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:21:52.000 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:21:52.125 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:21:52.250 305 12506.05 71.90 55299.38 88888.00 2007-11-01 07:21:52.375 305 12506.02 71.90 55299.40 88888.00 2007-11-01 07:21:52.500 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:52.625 305 12506.08 71.92 55299.40 88888.00 2007-11-01 07:21:52.750 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:52.875 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:53.000 305 12506.02 71.90 55299.38 88888.00 2007-11-01 07:21:53.125 305 12506.00 71.90 55299.38 88888.00 2007-11-01 07:21:53.250 305 12506.05 71.90 55299.40 88888.00 2007-11-01 07:21:53.375 305 12506.10 71.92 55299.40 88888.00 2007-11-01 07:21:53.500 305 12506.02 71.90 55299.38 88888.00 2007-11-01 07:21:53.625 305 12505.95 71.92 55299.38 88888.00 2007-11-01 07:21:53.750 305 12505.95 71.92 55299.38 88888.00 2007-11-01 07:21:53.875 305 12506.00 71.92 55299.35 88888.00 2007-11-01 07:21:54.000 305 12506.08 71.92 55299.35 88888.00 2007-11-01 07:21:54.125 305 12506.05 71.95 55299.38 88888.00 2007-11-01 07:21:54.250 305 12505.98 71.92 55299.38 88888.00 2007-11-01 07:21:54.375 305 12506.02 71.92 55299.35 88888.00 2007-11-01 07:21:54.500 305 12506.00 71.92 55299.32 88888.00 2007-11-01 07:21:54.625 305 12505.98 71.92 55299.30 88888.00 2007-11-01 07:21:54.750 305 12505.98 71.92 55299.35 88888.00 2007-11-01 07:21:54.875 305 12505.95 71.92 55299.35 88888.00 2007-11-01 07:21:55.000 305 12505.98 71.92 55299.35 88888.00 2007-11-01 07:21:55.125 305 12506.02 71.95 55299.35 88888.00 2007-11-01 07:21:55.250 305 12506.00 71.90 55299.38 88888.00 2007-11-01 07:21:55.375 305 12506.00 71.92 55299.35 88888.00 2007-11-01 07:21:55.500 305 12506.00 71.90 55299.35 88888.00 2007-11-01 07:21:55.625 305 12506.02 71.92 55299.35 88888.00 2007-11-01 07:21:55.750 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:21:55.875 305 12506.02 71.95 55299.35 88888.00 2007-11-01 07:21:56.000 305 12505.92 71.92 55299.32 88888.00 2007-11-01 07:21:56.125 305 12505.95 71.90 55299.32 88888.00 2007-11-01 07:21:56.250 305 12506.02 71.90 55299.30 88888.00 2007-11-01 07:21:56.375 305 12506.05 71.90 55299.30 88888.00 2007-11-01 07:21:56.500 305 12506.02 71.90 55299.32 88888.00 2007-11-01 07:21:56.625 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:21:56.750 305 12505.98 71.90 55299.38 88888.00 2007-11-01 07:21:56.875 305 12505.95 71.92 55299.35 88888.00 2007-11-01 07:21:57.000 305 12505.95 71.90 55299.35 88888.00 2007-11-01 07:21:57.125 305 12505.98 71.95 55299.35 88888.00 2007-11-01 07:21:57.250 305 12505.98 71.95 55299.32 88888.00 2007-11-01 07:21:57.375 305 12506.00 71.95 55299.35 88888.00 2007-11-01 07:21:57.500 305 12505.95 71.92 55299.38 88888.00 2007-11-01 07:21:57.625 305 12505.92 71.90 55299.35 88888.00 2007-11-01 07:21:57.750 305 12506.05 71.90 55299.35 88888.00 2007-11-01 07:21:57.875 305 12506.12 71.90 55299.35 88888.00 2007-11-01 07:21:58.000 305 12506.10 71.90 55299.35 88888.00 2007-11-01 07:21:58.125 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:58.250 305 12506.08 71.88 55299.35 88888.00 2007-11-01 07:21:58.375 305 12506.10 71.90 55299.35 88888.00 2007-11-01 07:21:58.500 305 12506.12 71.90 55299.35 88888.00 2007-11-01 07:21:58.625 305 12506.10 71.92 55299.38 88888.00 2007-11-01 07:21:58.750 305 12506.10 71.90 55299.38 88888.00 2007-11-01 07:21:58.875 305 12506.08 71.90 55299.38 88888.00 2007-11-01 07:21:59.000 305 12506.00 71.92 55299.35 88888.00 2007-11-01 07:21:59.125 305 12506.00 71.92 55299.38 88888.00 2007-11-01 07:21:59.250 305 12505.98 71.90 55299.35 88888.00 2007-11-01 07:21:59.375 305 12506.05 71.90 55299.35 88888.00 2007-11-01 07:21:59.500 305 12506.02 71.90 55299.32 88888.00 2007-11-01 07:21:59.625 305 12505.92 71.90 55299.32 88888.00 2007-11-01 07:21:59.750 305 12505.95 71.90 55299.32 88888.00 2007-11-01 07:21:59.875 305 12506.00 71.90 55299.32 88888.00 2007-11-01 07:22:00.000 305 12506.00 71.90 55299.38 88888.00 2007-11-01 07:22:00.125 305 12505.98 71.92 55299.35 88888.00 2007-11-01 07:22:00.250 305 12506.00 71.92 55299.35 88888.00 2007-11-01 07:22:00.375 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:22:00.500 305 12506.12 71.92 55299.35 88888.00 2007-11-01 07:22:00.625 305 12506.12 71.95 55299.38 88888.00 2007-11-01 07:22:00.750 305 12506.10 71.92 55299.38 88888.00 2007-11-01 07:22:00.875 305 12506.05 71.92 55299.38 88888.00 2007-11-01 07:22:01.000 305 12506.05 71.92 55299.35 88888.00 2007-11-01 07:22:01.125 305 12506.02 71.90 55299.38 88888.00 2007-11-01 07:22:01.250 305 12506.02 71.92 55299.40 88888.00 2007-11-01 07:22:01.375 305 12505.98 71.92 55299.38 88888.00 2007-11-01 07:22:01.500 305 12505.95 71.92 55299.38 88888.00 2007-11-01 07:22:01.625 305 12505.98 71.90 55299.38 88888.00 2007-11-01 07:22:01.750 305 12505.98 71.92 55299.35 88888.00 2007-11-01 07:22:01.875 305 12506.00 71.95 55299.32 88888.00 2007-11-01 07:22:02.000 305 12505.95 71.92 55299.32 88888.00 2007-11-01 07:22:02.125 305 12505.98 71.92 55299.35 88888.00 2007-11-01 07:22:02.250 305 12506.00 71.90 55299.35 88888.00 2007-11-01 07:22:02.375 305 12506.00 71.90 55299.32 88888.00 2007-11-01 07:22:02.500 305 12505.98 71.90 55299.38 88888.00 2007-11-01 07:22:02.625 305 12505.98 71.92 55299.38 88888.00 2007-11-01 07:22:02.750 305 12505.95 71.95 55299.38 88888.00 2007-11-01 07:22:02.875 305 12506.00 71.92 55299.38 88888.00 2007-11-01 07:22:03.000 305 12506.05 71.90 55299.35 88888.00 2007-11-01 07:22:03.125 305 12506.10 71.92 55299.38 88888.00 2007-11-01 07:22:03.250 305 12506.08 71.90 55299.40 88888.00 2007-11-01 07:22:03.375 305 12506.02 71.88 55299.38 88888.00 2007-11-01 07:22:03.500 305 12505.98 71.88 55299.38 88888.00 2007-11-01 07:22:03.625 305 12506.02 71.85 55299.38 88888.00 2007-11-01 07:22:03.750 305 12506.02 71.88 55299.38 88888.00 2007-11-01 07:22:03.875 305 12506.00 71.88 55299.38 88888.00 2007-11-01 07:22:04.000 305 12505.98 71.90 55299.35 88888.00 2007-11-01 07:22:04.125 305 12506.05 71.90 55299.32 88888.00 2007-11-01 07:22:04.250 305 12506.05 71.85 55299.35 88888.00 2007-11-01 07:22:04.375 305 12506.05 71.88 55299.35 88888.00 2007-11-01 07:22:04.500 305 12506.02 71.88 55299.38 88888.00 2007-11-01 07:22:04.625 305 12506.05 71.90 55299.35 88888.00 2007-11-01 07:22:04.750 305 12506.05 71.90 55299.35 88888.00 2007-11-01 07:22:04.875 305 12506.08 71.90 55299.40 88888.00 2007-11-01 07:22:05.000 305 12506.10 71.90 55299.38 88888.00 2007-11-01 07:22:05.125 305 12506.10 71.90 55299.38 88888.00 2007-11-01 07:22:05.250 305 12506.05 71.90 55299.35 88888.00 2007-11-01 07:22:05.375 305 12506.02 71.88 55299.35 88888.00 2007-11-01 07:22:05.500 305 12506.00 71.88 55299.35 88888.00 2007-11-01 07:22:05.625 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:22:05.750 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:22:05.875 305 12506.00 71.88 55299.38 88888.00 2007-11-01 07:22:06.000 305 12505.95 71.88 55299.35 88888.00 2007-11-01 07:22:06.125 305 12505.98 71.88 55299.32 88888.00 2007-11-01 07:22:06.250 305 12505.95 71.85 55299.32 88888.00 2007-11-01 07:22:06.375 305 12506.00 71.88 55299.35 88888.00 2007-11-01 07:22:06.500 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:22:06.625 305 12506.05 71.88 55299.32 88888.00 2007-11-01 07:22:06.750 305 12506.05 71.88 55299.32 88888.00 2007-11-01 07:22:06.875 305 12506.08 71.85 55299.32 88888.00 2007-11-01 07:22:07.000 305 12506.08 71.88 55299.30 88888.00 2007-11-01 07:22:07.125 305 12506.02 71.90 55299.32 88888.00 2007-11-01 07:22:07.250 305 12506.02 71.90 55299.32 88888.00 2007-11-01 07:22:07.375 305 12506.02 71.90 55299.35 88888.00 2007-11-01 07:22:07.500 305 12506.10 71.90 55299.30 88888.00 2007-11-01 07:22:07.625 305 12506.15 71.90 55299.30 88888.00 2007-11-01 07:22:07.750 305 12506.15 71.90 55299.30 88888.00 2007-11-01 07:22:07.875 305 12506.10 71.90 55299.30 88888.00 2007-11-01 07:22:08.000 305 12506.02 71.90 55299.28 88888.00 2007-11-01 07:22:08.125 305 12506.00 71.90 55299.32 88888.00 2007-11-01 07:22:08.250 305 12506.02 71.90 55299.30 88888.00 2007-11-01 07:22:08.375 305 12506.10 71.88 55299.28 88888.00 2007-11-01 07:22:08.500 305 12506.10 71.90 55299.30 88888.00 2007-11-01 07:22:08.625 305 12506.08 71.90 55299.30 88888.00 2007-11-01 07:22:08.750 305 12506.02 71.90 55299.30 88888.00 2007-11-01 07:22:08.875 305 12506.02 71.90 55299.30 88888.00 2007-11-01 07:22:09.000 305 12506.05 71.90 55299.30 88888.00 2007-11-01 07:22:09.125 305 12506.08 71.92 55299.30 88888.00 2007-11-01 07:22:09.250 305 12506.08 71.90 55299.30 88888.00 2007-11-01 07:22:09.375 305 12506.08 71.90 55299.28 88888.00 2007-11-01 07:22:09.500 305 12506.05 71.92 55299.30 88888.00 2007-11-01 07:22:09.625 305 12506.08 71.92 55299.30 88888.00 2007-11-01 07:22:09.750 305 12506.08 71.90 55299.28 88888.00 2007-11-01 07:22:09.875 305 12506.10 71.90 55299.28 88888.00 2007-11-01 07:22:10.000 305 12506.15 71.88 55299.30 88888.00 2007-11-01 07:22:10.125 305 12506.15 71.90 55299.32 88888.00 2007-11-01 07:22:10.250 305 12506.12 71.92 55299.32 88888.00 2007-11-01 07:22:10.375 305 12506.17 71.92 55299.32 88888.00 2007-11-01 07:22:10.500 305 12506.23 71.90 55299.32 88888.00 2007-11-01 07:22:10.625 305 12506.20 71.90 55299.32 88888.00 2007-11-01 07:22:10.750 305 12506.17 71.90 55299.32 88888.00 2007-11-01 07:22:10.875 305 12506.15 71.90 55299.30 88888.00 2007-11-01 07:22:11.000 305 12506.10 71.92 55299.30 88888.00 2007-11-01 07:22:11.125 305 12506.15 71.90 55299.32 88888.00 2007-11-01 07:22:11.250 305 12506.12 71.88 55299.32 88888.00 2007-11-01 07:22:11.375 305 12506.12 71.88 55299.28 88888.00 2007-11-01 07:22:11.500 305 12506.10 71.88 55299.30 88888.00 2007-11-01 07:22:11.625 305 12506.15 71.88 55299.28 88888.00 2007-11-01 07:22:11.750 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:11.875 305 12506.27 71.85 55299.28 88888.00 2007-11-01 07:22:12.000 305 12506.25 71.85 55299.30 88888.00 2007-11-01 07:22:12.125 305 12506.20 71.85 55299.30 88888.00 2007-11-01 07:22:12.250 305 12506.12 71.85 55299.28 88888.00 2007-11-01 07:22:12.375 305 12506.10 71.83 55299.28 88888.00 2007-11-01 07:22:12.500 305 12506.12 71.85 55299.30 88888.00 2007-11-01 07:22:12.625 305 12506.17 71.85 55299.30 88888.00 2007-11-01 07:22:12.750 305 12506.20 71.85 55299.30 88888.00 2007-11-01 07:22:12.875 305 12506.27 71.88 55299.32 88888.00 2007-11-01 07:22:13.000 305 12506.27 71.88 55299.32 88888.00 2007-11-01 07:22:13.125 305 12506.23 71.85 55299.35 88888.00 2007-11-01 07:22:13.250 305 12506.17 71.85 55299.32 88888.00 2007-11-01 07:22:13.375 305 12506.17 71.85 55299.28 88888.00 2007-11-01 07:22:13.500 305 12506.20 71.85 55299.30 88888.00 2007-11-01 07:22:13.625 305 12506.15 71.88 55299.30 88888.00 2007-11-01 07:22:13.750 305 12506.10 71.90 55299.30 88888.00 2007-11-01 07:22:13.875 305 12506.15 71.90 55299.30 88888.00 2007-11-01 07:22:14.000 305 12506.20 71.85 55299.30 88888.00 2007-11-01 07:22:14.125 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:14.250 305 12506.20 71.88 55299.30 88888.00 2007-11-01 07:22:14.375 305 12506.23 71.88 55299.30 88888.00 2007-11-01 07:22:14.500 305 12506.17 71.88 55299.30 88888.00 2007-11-01 07:22:14.625 305 12506.17 71.85 55299.30 88888.00 2007-11-01 07:22:14.750 305 12506.17 71.83 55299.30 88888.00 2007-11-01 07:22:14.875 305 12506.17 71.83 55299.28 88888.00 2007-11-01 07:22:15.000 305 12506.15 71.83 55299.25 88888.00 2007-11-01 07:22:15.125 305 12506.30 71.85 55299.28 88888.00 2007-11-01 07:22:15.250 305 12506.35 71.85 55299.28 88888.00 2007-11-01 07:22:15.375 305 12506.33 71.88 55299.25 88888.00 2007-11-01 07:22:15.500 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:15.625 305 12506.33 71.85 55299.25 88888.00 2007-11-01 07:22:15.750 305 12506.33 71.85 55299.28 88888.00 2007-11-01 07:22:15.875 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:16.000 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:16.125 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:16.250 305 12506.23 71.85 55299.28 88888.00 2007-11-01 07:22:16.375 305 12506.27 71.85 55299.25 88888.00 2007-11-01 07:22:16.500 305 12506.30 71.85 55299.28 88888.00 2007-11-01 07:22:16.625 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:16.750 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:16.875 305 12506.25 71.88 55299.25 88888.00 2007-11-01 07:22:17.000 305 12506.15 71.88 55299.28 88888.00 2007-11-01 07:22:17.125 305 12506.17 71.85 55299.30 88888.00 2007-11-01 07:22:17.250 305 12506.20 71.85 55299.28 88888.00 2007-11-01 07:22:17.375 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:17.500 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:17.625 305 12506.23 71.85 55299.28 88888.00 2007-11-01 07:22:17.750 305 12506.23 71.85 55299.28 88888.00 2007-11-01 07:22:17.875 305 12506.23 71.85 55299.28 88888.00 2007-11-01 07:22:18.000 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:18.125 305 12506.23 71.85 55299.30 88888.00 2007-11-01 07:22:18.250 305 12506.25 71.85 55299.28 88888.00 2007-11-01 07:22:18.375 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:18.500 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:18.625 305 12506.23 71.88 55299.30 88888.00 2007-11-01 07:22:18.750 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:18.875 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:19.000 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:19.125 305 12506.27 71.88 55299.30 88888.00 2007-11-01 07:22:19.250 305 12506.20 71.85 55299.32 88888.00 2007-11-01 07:22:19.375 305 12506.12 71.85 55299.28 88888.00 2007-11-01 07:22:19.500 305 12506.15 71.88 55299.28 88888.00 2007-11-01 07:22:19.625 305 12506.23 71.88 55299.30 88888.00 2007-11-01 07:22:19.750 305 12506.27 71.85 55299.32 88888.00 2007-11-01 07:22:19.875 305 12506.27 71.85 55299.35 88888.00 2007-11-01 07:22:20.000 305 12506.25 71.85 55299.30 88888.00 2007-11-01 07:22:20.125 305 12506.27 71.88 55299.30 88888.00 2007-11-01 07:22:20.250 305 12506.27 71.85 55299.28 88888.00 2007-11-01 07:22:20.375 305 12506.33 71.88 55299.28 88888.00 2007-11-01 07:22:20.500 305 12506.27 71.85 55299.28 88888.00 2007-11-01 07:22:20.625 305 12506.25 71.88 55299.25 88888.00 2007-11-01 07:22:20.750 305 12506.25 71.90 55299.25 88888.00 2007-11-01 07:22:20.875 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:21.000 305 12506.35 71.85 55299.25 88888.00 2007-11-01 07:22:21.125 305 12506.35 71.85 55299.28 88888.00 2007-11-01 07:22:21.250 305 12506.27 71.83 55299.28 88888.00 2007-11-01 07:22:21.375 305 12506.27 71.85 55299.25 88888.00 2007-11-01 07:22:21.500 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:21.625 305 12506.25 71.88 55299.25 88888.00 2007-11-01 07:22:21.750 305 12506.33 71.88 55299.25 88888.00 2007-11-01 07:22:21.875 305 12506.38 71.90 55299.25 88888.00 2007-11-01 07:22:22.000 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:22.125 305 12506.27 71.90 55299.25 88888.00 2007-11-01 07:22:22.250 305 12506.27 71.90 55299.25 88888.00 2007-11-01 07:22:22.375 305 12506.30 71.92 55299.25 88888.00 2007-11-01 07:22:22.500 305 12506.30 71.90 55299.25 88888.00 2007-11-01 07:22:22.625 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:22.750 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:22.875 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:23.000 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:23.125 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:23.250 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:23.375 305 12506.25 71.90 55299.28 88888.00 2007-11-01 07:22:23.500 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:23.625 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:23.750 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:23.875 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:24.000 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:24.125 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:24.250 305 12506.35 71.88 55299.25 88888.00 2007-11-01 07:22:24.375 305 12506.35 71.85 55299.25 88888.00 2007-11-01 07:22:24.500 305 12506.40 71.85 55299.25 88888.00 2007-11-01 07:22:24.625 305 12506.40 71.85 55299.28 88888.00 2007-11-01 07:22:24.750 305 12506.38 71.85 55299.28 88888.00 2007-11-01 07:22:24.875 305 12506.38 71.88 55299.28 88888.00 2007-11-01 07:22:25.000 305 12506.33 71.88 55299.25 88888.00 2007-11-01 07:22:25.125 305 12506.25 71.88 55299.22 88888.00 2007-11-01 07:22:25.250 305 12506.30 71.83 55299.25 88888.00 2007-11-01 07:22:25.375 305 12506.38 71.88 55299.25 88888.00 2007-11-01 07:22:25.500 305 12506.40 71.90 55299.25 88888.00 2007-11-01 07:22:25.625 305 12506.38 71.95 55299.28 88888.00 2007-11-01 07:22:25.750 305 12506.33 71.92 55299.25 88888.00 2007-11-01 07:22:25.875 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:26.000 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:26.125 305 12506.30 71.90 55299.25 88888.00 2007-11-01 07:22:26.250 305 12506.33 71.88 55299.22 88888.00 2007-11-01 07:22:26.375 305 12506.38 71.90 55299.22 88888.00 2007-11-01 07:22:26.500 305 12506.38 71.88 55299.25 88888.00 2007-11-01 07:22:26.625 305 12506.30 71.85 55299.25 88888.00 2007-11-01 07:22:26.750 305 12506.35 71.88 55299.28 88888.00 2007-11-01 07:22:26.875 305 12506.35 71.88 55299.28 88888.00 2007-11-01 07:22:27.000 305 12506.33 71.88 55299.25 88888.00 2007-11-01 07:22:27.125 305 12506.30 71.85 55299.22 88888.00 2007-11-01 07:22:27.250 305 12506.35 71.85 55299.25 88888.00 2007-11-01 07:22:27.375 305 12506.40 71.85 55299.25 88888.00 2007-11-01 07:22:27.500 305 12506.35 71.88 55299.22 88888.00 2007-11-01 07:22:27.625 305 12506.40 71.88 55299.25 88888.00 2007-11-01 07:22:27.750 305 12506.42 71.85 55299.25 88888.00 2007-11-01 07:22:27.875 305 12506.42 71.85 55299.28 88888.00 2007-11-01 07:22:28.000 305 12506.38 71.85 55299.28 88888.00 2007-11-01 07:22:28.125 305 12506.33 71.88 55299.30 88888.00 2007-11-01 07:22:28.250 305 12506.30 71.88 55299.30 88888.00 2007-11-01 07:22:28.375 305 12506.35 71.88 55299.28 88888.00 2007-11-01 07:22:28.500 305 12506.38 71.90 55299.30 88888.00 2007-11-01 07:22:28.625 305 12506.35 71.90 55299.30 88888.00 2007-11-01 07:22:28.750 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:28.875 305 12506.30 71.90 55299.30 88888.00 2007-11-01 07:22:29.000 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:29.125 305 12506.38 71.90 55299.28 88888.00 2007-11-01 07:22:29.250 305 12506.38 71.90 55299.25 88888.00 2007-11-01 07:22:29.375 305 12506.40 71.90 55299.25 88888.00 2007-11-01 07:22:29.500 305 12506.38 71.92 55299.25 88888.00 2007-11-01 07:22:29.625 305 12506.33 71.92 55299.28 88888.00 2007-11-01 07:22:29.750 305 12506.35 71.92 55299.25 88888.00 2007-11-01 07:22:29.875 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:30.000 305 12506.30 71.90 55299.25 88888.00 2007-11-01 07:22:30.125 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:30.250 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:30.375 305 12506.33 71.95 55299.28 88888.00 2007-11-01 07:22:30.500 305 12506.35 71.92 55299.28 88888.00 2007-11-01 07:22:30.625 305 12506.40 71.90 55299.25 88888.00 2007-11-01 07:22:30.750 305 12506.40 71.90 55299.28 88888.00 2007-11-01 07:22:30.875 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:31.000 305 12506.27 71.85 55299.25 88888.00 2007-11-01 07:22:31.125 305 12506.27 71.88 55299.25 88888.00 2007-11-01 07:22:31.250 305 12506.25 71.88 55299.25 88888.00 2007-11-01 07:22:31.375 305 12506.23 71.90 55299.25 88888.00 2007-11-01 07:22:31.500 305 12506.20 71.90 55299.22 88888.00 2007-11-01 07:22:31.625 305 12506.23 71.90 55299.22 88888.00 2007-11-01 07:22:31.750 305 12506.25 71.88 55299.22 88888.00 2007-11-01 07:22:31.875 305 12506.23 71.92 55299.28 88888.00 2007-11-01 07:22:32.000 305 12506.27 71.92 55299.25 88888.00 2007-11-01 07:22:32.125 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:32.250 305 12506.25 71.90 55299.25 88888.00 2007-11-01 07:22:32.375 305 12506.27 71.92 55299.25 88888.00 2007-11-01 07:22:32.500 305 12506.30 71.92 55299.28 88888.00 2007-11-01 07:22:32.625 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:32.750 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:32.875 305 12506.33 71.92 55299.22 88888.00 2007-11-01 07:22:33.000 305 12506.35 71.92 55299.25 88888.00 2007-11-01 07:22:33.125 305 12506.35 71.90 55299.25 88888.00 2007-11-01 07:22:33.250 305 12506.35 71.90 55299.25 88888.00 2007-11-01 07:22:33.375 305 12506.33 71.90 55299.22 88888.00 2007-11-01 07:22:33.500 305 12506.33 71.90 55299.22 88888.00 2007-11-01 07:22:33.625 305 12506.35 71.90 55299.25 88888.00 2007-11-01 07:22:33.750 305 12506.35 71.92 55299.28 88888.00 2007-11-01 07:22:33.875 305 12506.35 71.95 55299.28 88888.00 2007-11-01 07:22:34.000 305 12506.35 71.90 55299.28 88888.00 2007-11-01 07:22:34.125 305 12506.40 71.90 55299.30 88888.00 2007-11-01 07:22:34.250 305 12506.42 71.90 55299.30 88888.00 2007-11-01 07:22:34.375 305 12506.40 71.90 55299.30 88888.00 2007-11-01 07:22:34.500 305 12506.35 71.92 55299.30 88888.00 2007-11-01 07:22:34.625 305 12506.33 71.90 55299.30 88888.00 2007-11-01 07:22:34.750 305 12506.33 71.92 55299.32 88888.00 2007-11-01 07:22:34.875 305 12506.33 71.90 55299.32 88888.00 2007-11-01 07:22:35.000 305 12506.35 71.90 55299.30 88888.00 2007-11-01 07:22:35.125 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:35.250 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:35.375 305 12506.27 71.88 55299.30 88888.00 2007-11-01 07:22:35.500 305 12506.33 71.88 55299.30 88888.00 2007-11-01 07:22:35.625 305 12506.30 71.90 55299.30 88888.00 2007-11-01 07:22:35.750 305 12506.25 71.92 55299.28 88888.00 2007-11-01 07:22:35.875 305 12506.27 71.92 55299.28 88888.00 2007-11-01 07:22:36.000 305 12506.30 71.92 55299.25 88888.00 2007-11-01 07:22:36.125 305 12506.30 71.90 55299.25 88888.00 2007-11-01 07:22:36.250 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:36.375 305 12506.35 71.88 55299.25 88888.00 2007-11-01 07:22:36.500 305 12506.30 71.90 55299.25 88888.00 2007-11-01 07:22:36.625 305 12506.25 71.90 55299.25 88888.00 2007-11-01 07:22:36.750 305 12506.25 71.92 55299.22 88888.00 2007-11-01 07:22:36.875 305 12506.30 71.92 55299.25 88888.00 2007-11-01 07:22:37.000 305 12506.27 71.90 55299.28 88888.00 2007-11-01 07:22:37.125 305 12506.27 71.90 55299.28 88888.00 2007-11-01 07:22:37.250 305 12506.27 71.90 55299.30 88888.00 2007-11-01 07:22:37.375 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:37.500 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:37.625 305 12506.33 71.90 55299.25 88888.00 2007-11-01 07:22:37.750 305 12506.27 71.88 55299.25 88888.00 2007-11-01 07:22:37.875 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:38.000 305 12506.38 71.90 55299.28 88888.00 2007-11-01 07:22:38.125 305 12506.33 71.90 55299.28 88888.00 2007-11-01 07:22:38.250 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:38.375 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:38.500 305 12506.40 71.90 55299.25 88888.00 2007-11-01 07:22:38.625 305 12506.40 71.92 55299.25 88888.00 2007-11-01 07:22:38.750 305 12506.38 71.90 55299.25 88888.00 2007-11-01 07:22:38.875 305 12506.30 71.90 55299.28 88888.00 2007-11-01 07:22:39.000 305 12506.38 71.88 55299.28 88888.00 2007-11-01 07:22:39.125 305 12506.35 71.90 55299.28 88888.00 2007-11-01 07:22:39.250 305 12506.30 71.90 55299.25 88888.00 2007-11-01 07:22:39.375 305 12506.30 71.90 55299.22 88888.00 2007-11-01 07:22:39.500 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:39.625 305 12506.25 71.88 55299.25 88888.00 2007-11-01 07:22:39.750 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:39.875 305 12506.27 71.90 55299.28 88888.00 2007-11-01 07:22:40.000 305 12506.30 71.88 55299.25 88888.00 2007-11-01 07:22:40.125 305 12506.33 71.88 55299.28 88888.00 2007-11-01 07:22:40.250 305 12506.25 71.88 55299.28 88888.00 2007-11-01 07:22:40.375 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:40.500 305 12506.23 71.85 55299.28 88888.00 2007-11-01 07:22:40.625 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:40.750 305 12506.33 71.88 55299.28 88888.00 2007-11-01 07:22:40.875 305 12506.33 71.85 55299.28 88888.00 2007-11-01 07:22:41.000 305 12506.30 71.88 55299.30 88888.00 2007-11-01 07:22:41.125 305 12506.30 71.88 55299.30 88888.00 2007-11-01 07:22:41.250 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:41.375 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:41.500 305 12506.23 71.88 55299.28 88888.00 2007-11-01 07:22:41.625 305 12506.17 71.88 55299.25 88888.00 2007-11-01 07:22:41.750 305 12506.25 71.90 55299.25 88888.00 2007-11-01 07:22:41.875 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:42.000 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:42.125 305 12506.33 71.85 55299.30 88888.00 2007-11-01 07:22:42.250 305 12506.30 71.88 55299.32 88888.00 2007-11-01 07:22:42.375 305 12506.27 71.90 55299.30 88888.00 2007-11-01 07:22:42.500 305 12506.33 71.88 55299.28 88888.00 2007-11-01 07:22:42.625 305 12506.35 71.88 55299.30 88888.00 2007-11-01 07:22:42.750 305 12506.35 71.90 55299.30 88888.00 2007-11-01 07:22:42.875 305 12506.35 71.88 55299.28 88888.00 2007-11-01 07:22:43.000 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:43.125 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:43.250 305 12506.25 71.85 55299.28 88888.00 2007-11-01 07:22:43.375 305 12506.30 71.88 55299.28 88888.00 2007-11-01 07:22:43.500 305 12506.33 71.85 55299.28 88888.00 2007-11-01 07:22:43.625 305 12506.35 71.85 55299.28 88888.00 2007-11-01 07:22:43.750 305 12506.35 71.85 55299.28 88888.00 2007-11-01 07:22:43.875 305 12506.33 71.85 55299.28 88888.00 2007-11-01 07:22:44.000 305 12506.33 71.88 55299.28 88888.00 2007-11-01 07:22:44.125 305 12506.33 71.85 55299.28 88888.00 2007-11-01 07:22:44.250 305 12506.30 71.85 55299.28 88888.00 2007-11-01 07:22:44.375 305 12506.33 71.88 55299.25 88888.00 2007-11-01 07:22:44.500 305 12506.30 71.85 55299.28 88888.00 2007-11-01 07:22:44.625 305 12506.30 71.85 55299.30 88888.00 2007-11-01 07:22:44.750 305 12506.30 71.85 55299.30 88888.00 2007-11-01 07:22:44.875 305 12506.30 71.85 55299.30 88888.00 2007-11-01 07:22:45.000 305 12506.25 71.85 55299.30 88888.00 2007-11-01 07:22:45.125 305 12506.27 71.83 55299.30 88888.00 2007-11-01 07:22:45.250 305 12506.33 71.83 55299.30 88888.00 2007-11-01 07:22:45.375 305 12506.40 71.83 55299.30 88888.00 2007-11-01 07:22:45.500 305 12506.33 71.85 55299.30 88888.00 2007-11-01 07:22:45.625 305 12506.27 71.83 55299.30 88888.00 2007-11-01 07:22:45.750 305 12506.27 71.83 55299.28 88888.00 2007-11-01 07:22:45.875 305 12506.27 71.85 55299.25 88888.00 2007-11-01 07:22:46.000 305 12506.27 71.85 55299.25 88888.00 2007-11-01 07:22:46.125 305 12506.27 71.88 55299.28 88888.00 2007-11-01 07:22:46.250 305 12506.20 71.85 55299.30 88888.00 2007-11-01 07:22:46.375 305 12506.23 71.85 55299.30 88888.00 2007-11-01 07:22:46.500 305 12506.25 71.83 55299.30 88888.00 2007-11-01 07:22:46.625 305 12506.25 71.83 55299.30 88888.00 2007-11-01 07:22:46.750 305 12506.25 71.83 55299.28 88888.00 2007-11-01 07:22:46.875 305 12506.25 71.85 55299.28 88888.00 2007-11-01 07:22:47.000 305 12506.27 71.85 55299.25 88888.00 2007-11-01 07:22:47.125 305 12506.30 71.85 55299.28 88888.00 2007-11-01 07:22:47.250 305 12506.27 71.83 55299.30 88888.00 2007-11-01 07:22:47.375 305 12506.30 71.83 55299.30 88888.00 2007-11-01 07:22:47.500 305 12506.25 71.83 55299.30 88888.00 2007-11-01 07:22:47.625 305 12506.27 71.83 55299.30 88888.00 2007-11-01 07:22:47.750 305 12506.30 71.83 55299.30 88888.00 2007-11-01 07:22:47.875 305 12506.30 71.83 55299.28 88888.00 2007-11-01 07:22:48.000 305 12506.30 71.83 55299.28 88888.00 2007-11-01 07:22:48.125 305 12506.30 71.85 55299.28 88888.00 2007-11-01 07:22:48.250 305 12506.25 71.83 55299.30 88888.00 2007-11-01 07:22:48.375 305 12506.25 71.83 55299.30 88888.00 2007-11-01 07:22:48.500 305 12506.27 71.80 55299.28 88888.00 2007-11-01 07:22:48.625 305 12506.30 71.80 55299.28 88888.00 2007-11-01 07:22:48.750 305 12506.33 71.80 55299.25 88888.00 2007-11-01 07:22:48.875 305 12506.35 71.80 55299.25 88888.00 2007-11-01 07:22:49.000 305 12506.35 71.83 55299.25 88888.00 2007-11-01 07:22:49.125 305 12506.33 71.78 55299.25 88888.00 2007-11-01 07:22:49.250 305 12506.23 71.78 55299.25 88888.00 2007-11-01 07:22:49.375 305 12506.27 71.80 55299.25 88888.00 2007-11-01 07:22:49.500 305 12506.33 71.83 55299.22 88888.00 2007-11-01 07:22:49.625 305 12506.35 71.78 55299.25 88888.00 2007-11-01 07:22:49.750 305 12506.30 71.78 55299.28 88888.00 2007-11-01 07:22:49.875 305 12506.23 71.80 55299.30 88888.00 2007-11-01 07:22:50.000 305 12506.17 71.80 55299.30 88888.00 2007-11-01 07:22:50.125 305 12506.20 71.80 55299.30 88888.00 2007-11-01 07:22:50.250 305 12506.23 71.78 55299.28 88888.00 2007-11-01 07:22:50.375 305 12506.23 71.78 55299.28 88888.00 2007-11-01 07:22:50.500 305 12506.17 71.78 55299.28 88888.00 2007-11-01 07:22:50.625 305 12506.17 71.78 55299.28 88888.00 2007-11-01 07:22:50.750 305 12506.20 71.78 55299.28 88888.00 2007-11-01 07:22:50.875 305 12506.25 71.75 55299.30 88888.00 2007-11-01 07:22:51.000 305 12506.33 71.75 55299.28 88888.00 2007-11-01 07:22:51.125 305 12506.30 71.75 55299.28 88888.00 2007-11-01 07:22:51.250 305 12506.20 71.75 55299.28 88888.00 2007-11-01 07:22:51.375 305 12506.30 71.78 55299.25 88888.00 2007-11-01 07:22:51.500 305 12506.33 71.72 55299.25 88888.00 2007-11-01 07:22:51.625 305 12506.33 71.75 55299.22 88888.00 2007-11-01 07:22:51.750 305 12506.35 71.75 55299.25 88888.00 2007-11-01 07:22:51.875 305 12506.35 71.75 55299.28 88888.00 2007-11-01 07:22:52.000 305 12506.35 71.72 55299.30 88888.00 2007-11-01 07:22:52.125 305 12506.30 71.70 55299.30 88888.00 2007-11-01 07:22:52.250 305 12506.30 71.72 55299.28 88888.00 2007-11-01 07:22:52.375 305 12506.27 71.75 55299.25 88888.00 2007-11-01 07:22:52.500 305 12506.23 71.72 55299.25 88888.00 2007-11-01 07:22:52.625 305 12506.20 71.67 55299.28 88888.00 2007-11-01 07:22:52.750 305 12506.27 71.72 55299.25 88888.00 2007-11-01 07:22:52.875 305 12506.30 71.72 55299.28 88888.00 2007-11-01 07:22:53.000 305 12506.27 71.72 55299.28 88888.00 2007-11-01 07:22:53.125 305 12506.23 71.72 55299.28 88888.00 2007-11-01 07:22:53.250 305 12506.20 71.72 55299.30 88888.00 2007-11-01 07:22:53.375 305 12506.25 71.75 55299.28 88888.00 2007-11-01 07:22:53.500 305 12506.27 71.70 55299.25 88888.00 2007-11-01 07:22:53.625 305 12506.25 71.70 55299.25 88888.00 2007-11-01 07:22:53.750 305 12506.23 71.70 55299.25 88888.00 2007-11-01 07:22:53.875 305 12506.27 71.70 55299.25 88888.00 2007-11-01 07:22:54.000 305 12506.30 71.70 55299.25 88888.00 2007-11-01 07:22:54.125 305 12506.33 71.72 55299.25 88888.00 2007-11-01 07:22:54.250 305 12506.27 71.70 55299.22 88888.00 2007-11-01 07:22:54.375 305 12506.25 71.67 55299.22 88888.00 2007-11-01 07:22:54.500 305 12506.25 71.67 55299.22 88888.00 2007-11-01 07:22:54.625 305 12506.23 71.67 55299.22 88888.00 2007-11-01 07:22:54.750 305 12506.25 71.70 55299.25 88888.00 2007-11-01 07:22:54.875 305 12506.25 71.67 55299.25 88888.00 2007-11-01 07:22:55.000 305 12506.27 71.70 55299.28 88888.00 2007-11-01 07:22:55.125 305 12506.30 71.70 55299.28 88888.00 2007-11-01 07:22:55.250 305 12506.25 71.67 55299.28 88888.00 2007-11-01 07:22:55.375 305 12506.25 71.67 55299.28 88888.00 2007-11-01 07:22:55.500 305 12506.30 71.65 55299.28 88888.00 2007-11-01 07:22:55.625 305 12506.33 71.67 55299.25 88888.00 2007-11-01 07:22:55.750 305 12506.30 71.70 55299.28 88888.00 2007-11-01 07:22:55.875 305 12506.25 71.70 55299.30 88888.00 2007-11-01 07:22:56.000 305 12506.20 71.67 55299.28 88888.00 2007-11-01 07:22:56.125 305 12506.25 71.67 55299.28 88888.00 2007-11-01 07:22:56.250 305 12506.23 71.65 55299.28 88888.00 2007-11-01 07:22:56.375 305 12506.25 71.65 55299.25 88888.00 2007-11-01 07:22:56.500 305 12506.23 71.67 55299.30 88888.00 2007-11-01 07:22:56.625 305 12506.27 71.67 55299.28 88888.00 2007-11-01 07:22:56.750 305 12506.27 71.65 55299.25 88888.00 2007-11-01 07:22:56.875 305 12506.23 71.65 55299.28 88888.00 2007-11-01 07:22:57.000 305 12506.25 71.62 55299.25 88888.00 2007-11-01 07:22:57.125 305 12506.23 71.62 55299.28 88888.00 2007-11-01 07:22:57.250 305 12506.17 71.67 55299.28 88888.00 2007-11-01 07:22:57.375 305 12506.23 71.70 55299.28 88888.00 2007-11-01 07:22:57.500 305 12506.30 71.65 55299.25 88888.00 2007-11-01 07:22:57.625 305 12506.30 71.65 55299.25 88888.00 2007-11-01 07:22:57.750 305 12506.25 71.65 55299.25 88888.00 2007-11-01 07:22:57.875 305 12506.23 71.65 55299.25 88888.00 2007-11-01 07:22:58.000 305 12506.25 71.65 55299.25 88888.00 2007-11-01 07:22:58.125 305 12506.25 71.65 55299.25 88888.00 2007-11-01 07:22:58.250 305 12506.23 71.67 55299.28 88888.00 2007-11-01 07:22:58.375 305 12506.25 71.67 55299.28 88888.00 2007-11-01 07:22:58.500 305 12506.23 71.65 55299.28 88888.00 2007-11-01 07:22:58.625 305 12506.25 71.65 55299.28 88888.00 2007-11-01 07:22:58.750 305 12506.35 71.65 55299.28 88888.00 2007-11-01 07:22:58.875 305 12506.38 71.65 55299.28 88888.00 2007-11-01 07:22:59.000 305 12506.33 71.65 55299.28 88888.00 2007-11-01 07:22:59.125 305 12506.27 71.65 55299.28 88888.00 2007-11-01 07:22:59.250 305 12506.20 71.67 55299.28 88888.00 2007-11-01 07:22:59.375 305 12506.25 71.65 55299.25 88888.00 2007-11-01 07:22:59.500 305 12506.30 71.67 55299.22 88888.00 2007-11-01 07:22:59.625 305 12506.27 71.67 55299.28 88888.00 2007-11-01 07:22:59.750 305 12506.27 71.65 55299.28 88888.00 2007-11-01 07:22:59.875 305 12506.25 71.65 55299.25 88888.00 2007-11-01 07:23:00.000 305 12506.25 71.65 55299.22 88888.00 2007-11-01 07:23:00.125 305 12506.27 71.65 55299.25 88888.00 2007-11-01 07:23:00.250 305 12506.27 71.62 55299.22 88888.00 2007-11-01 07:23:00.375 305 12506.30 71.65 55299.20 88888.00 2007-11-01 07:23:00.500 305 12506.25 71.65 55299.20 88888.00 2007-11-01 07:23:00.625 305 12506.27 71.62 55299.22 88888.00 2007-11-01 07:23:00.750 305 12506.30 71.62 55299.22 88888.00 2007-11-01 07:23:00.875 305 12506.25 71.62 55299.22 88888.00 2007-11-01 07:23:01.000 305 12506.20 71.62 55299.22 88888.00 2007-11-01 07:23:01.125 305 12506.17 71.60 55299.25 88888.00 2007-11-01 07:23:01.250 305 12506.20 71.60 55299.22 88888.00 2007-11-01 07:23:01.375 305 12506.23 71.62 55299.22 88888.00 2007-11-01 07:23:01.500 305 12506.25 71.65 55299.22 88888.00 2007-11-01 07:23:01.625 305 12506.35 71.65 55299.22 88888.00 2007-11-01 07:23:01.750 305 12506.40 71.62 55299.22 88888.00 2007-11-01 07:23:01.875 305 12506.35 71.60 55299.22 88888.00 2007-11-01 07:23:02.000 305 12506.33 71.62 55299.22 88888.00 2007-11-01 07:23:02.125 305 12506.33 71.60 55299.22 88888.00 2007-11-01 07:23:02.250 305 12506.35 71.58 55299.22 88888.00 2007-11-01 07:23:02.375 305 12506.33 71.60 55299.25 88888.00 2007-11-01 07:23:02.500 305 12506.30 71.58 55299.22 88888.00 2007-11-01 07:23:02.625 305 12506.30 71.60 55299.22 88888.00 2007-11-01 07:23:02.750 305 12506.25 71.60 55299.20 88888.00 2007-11-01 07:23:02.875 305 12506.23 71.62 55299.20 88888.00 2007-11-01 07:23:03.000 305 12506.20 71.58 55299.20 88888.00 2007-11-01 07:23:03.125 305 12506.25 71.55 55299.18 88888.00 2007-11-01 07:23:03.250 305 12506.30 71.58 55299.18 88888.00 2007-11-01 07:23:03.375 305 12506.25 71.58 55299.20 88888.00 2007-11-01 07:23:03.500 305 12506.25 71.58 55299.20 88888.00 2007-11-01 07:23:03.625 305 12506.20 71.60 55299.20 88888.00 2007-11-01 07:23:03.750 305 12506.20 71.62 55299.18 88888.00 2007-11-01 07:23:03.875 305 12506.23 71.58 55299.20 88888.00 2007-11-01 07:23:04.000 305 12506.23 71.58 55299.20 88888.00 2007-11-01 07:23:04.125 305 12506.20 71.58 55299.22 88888.00 2007-11-01 07:23:04.250 305 12506.25 71.55 55299.20 88888.00 2007-11-01 07:23:04.375 305 12506.25 71.55 55299.20 88888.00 2007-11-01 07:23:04.500 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:04.625 305 12506.25 71.58 55299.20 88888.00 2007-11-01 07:23:04.750 305 12506.23 71.55 55299.20 88888.00 2007-11-01 07:23:04.875 305 12506.20 71.58 55299.18 88888.00 2007-11-01 07:23:05.000 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:05.125 305 12506.27 71.58 55299.22 88888.00 2007-11-01 07:23:05.250 305 12506.25 71.58 55299.20 88888.00 2007-11-01 07:23:05.375 305 12506.30 71.58 55299.22 88888.00 2007-11-01 07:23:05.500 305 12506.35 71.58 55299.22 88888.00 2007-11-01 07:23:05.625 305 12506.30 71.55 55299.20 88888.00 2007-11-01 07:23:05.750 305 12506.23 71.55 55299.22 88888.00 2007-11-01 07:23:05.875 305 12506.27 71.58 55299.22 88888.00 2007-11-01 07:23:06.000 305 12506.25 71.53 55299.22 88888.00 2007-11-01 07:23:06.125 305 12506.23 71.58 55299.22 88888.00 2007-11-01 07:23:06.250 305 12506.25 71.55 55299.22 88888.00 2007-11-01 07:23:06.375 305 12506.30 71.58 55299.20 88888.00 2007-11-01 07:23:06.500 305 12506.25 71.58 55299.20 88888.00 2007-11-01 07:23:06.625 305 12506.17 71.55 55299.22 88888.00 2007-11-01 07:23:06.750 305 12506.20 71.58 55299.22 88888.00 2007-11-01 07:23:06.875 305 12506.27 71.55 55299.22 88888.00 2007-11-01 07:23:07.000 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:07.125 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:07.250 305 12506.17 71.58 55299.25 88888.00 2007-11-01 07:23:07.375 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:07.500 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:07.625 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:07.750 305 12506.17 71.55 55299.22 88888.00 2007-11-01 07:23:07.875 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:08.000 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:08.125 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:08.250 305 12506.23 71.50 55299.20 88888.00 2007-11-01 07:23:08.375 305 12506.17 71.53 55299.22 88888.00 2007-11-01 07:23:08.500 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:08.625 305 12506.17 71.53 55299.22 88888.00 2007-11-01 07:23:08.750 305 12506.17 71.47 55299.22 88888.00 2007-11-01 07:23:08.875 305 12506.23 71.53 55299.22 88888.00 2007-11-01 07:23:09.000 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:09.125 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:09.250 305 12506.30 71.53 55299.22 88888.00 2007-11-01 07:23:09.375 305 12506.33 71.53 55299.28 88888.00 2007-11-01 07:23:09.500 305 12506.20 71.50 55299.25 88888.00 2007-11-01 07:23:09.625 305 12506.15 71.53 55299.25 88888.00 2007-11-01 07:23:09.750 305 12506.25 71.53 55299.28 88888.00 2007-11-01 07:23:09.875 305 12506.25 71.50 55299.25 88888.00 2007-11-01 07:23:10.000 305 12506.20 71.53 55299.25 88888.00 2007-11-01 07:23:10.125 305 12506.15 71.53 55299.25 88888.00 2007-11-01 07:23:10.250 305 12506.23 71.50 55299.20 88888.00 2007-11-01 07:23:10.375 305 12506.27 71.50 55299.20 88888.00 2007-11-01 07:23:10.500 305 12506.25 71.53 55299.22 88888.00 2007-11-01 07:23:10.625 305 12506.20 71.50 55299.22 88888.00 2007-11-01 07:23:10.750 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:10.875 305 12506.25 71.55 55299.20 88888.00 2007-11-01 07:23:11.000 305 12506.20 71.50 55299.15 88888.00 2007-11-01 07:23:11.125 305 12506.20 71.53 55299.20 88888.00 2007-11-01 07:23:11.250 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:11.375 305 12506.23 71.53 55299.22 88888.00 2007-11-01 07:23:11.500 305 12506.23 71.53 55299.22 88888.00 2007-11-01 07:23:11.625 305 12506.23 71.50 55299.22 88888.00 2007-11-01 07:23:11.750 305 12506.27 71.53 55299.20 88888.00 2007-11-01 07:23:11.875 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:12.000 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:12.125 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:12.250 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:12.375 305 12506.23 71.55 55299.20 88888.00 2007-11-01 07:23:12.500 305 12506.23 71.55 55299.22 88888.00 2007-11-01 07:23:12.625 305 12506.20 71.53 55299.20 88888.00 2007-11-01 07:23:12.750 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:12.875 305 12506.17 71.58 55299.18 88888.00 2007-11-01 07:23:13.000 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:13.125 305 12506.27 71.55 55299.22 88888.00 2007-11-01 07:23:13.250 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:13.375 305 12506.20 71.53 55299.20 88888.00 2007-11-01 07:23:13.500 305 12506.20 71.55 55299.20 88888.00 2007-11-01 07:23:13.625 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:13.750 305 12506.27 71.53 55299.20 88888.00 2007-11-01 07:23:13.875 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:14.000 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:14.125 305 12506.20 71.53 55299.20 88888.00 2007-11-01 07:23:14.250 305 12506.15 71.55 55299.22 88888.00 2007-11-01 07:23:14.375 305 12506.15 71.55 55299.22 88888.00 2007-11-01 07:23:14.500 305 12506.12 71.55 55299.22 88888.00 2007-11-01 07:23:14.625 305 12506.15 71.55 55299.22 88888.00 2007-11-01 07:23:14.750 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:14.875 305 12506.25 71.50 55299.20 88888.00 2007-11-01 07:23:15.000 305 12506.27 71.53 55299.20 88888.00 2007-11-01 07:23:15.125 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:15.250 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:15.375 305 12506.20 71.50 55299.22 88888.00 2007-11-01 07:23:15.500 305 12506.23 71.50 55299.25 88888.00 2007-11-01 07:23:15.625 305 12506.23 71.50 55299.25 88888.00 2007-11-01 07:23:15.750 305 12506.23 71.47 55299.22 88888.00 2007-11-01 07:23:15.875 305 12506.23 71.45 55299.22 88888.00 2007-11-01 07:23:16.000 305 12506.20 71.45 55299.20 88888.00 2007-11-01 07:23:16.125 305 12506.20 71.47 55299.20 88888.00 2007-11-01 07:23:16.250 305 12506.20 71.50 55299.22 88888.00 2007-11-01 07:23:16.375 305 12506.27 71.50 55299.20 88888.00 2007-11-01 07:23:16.500 305 12506.33 71.53 55299.22 88888.00 2007-11-01 07:23:16.625 305 12506.35 71.53 55299.22 88888.00 2007-11-01 07:23:16.750 305 12506.35 71.53 55299.22 88888.00 2007-11-01 07:23:16.875 305 12506.33 71.55 55299.20 88888.00 2007-11-01 07:23:17.000 305 12506.27 71.50 55299.22 88888.00 2007-11-01 07:23:17.125 305 12506.23 71.53 55299.22 88888.00 2007-11-01 07:23:17.250 305 12506.20 71.53 55299.25 88888.00 2007-11-01 07:23:17.375 305 12506.25 71.47 55299.22 88888.00 2007-11-01 07:23:17.500 305 12506.30 71.50 55299.25 88888.00 2007-11-01 07:23:17.625 305 12506.25 71.50 55299.25 88888.00 2007-11-01 07:23:17.750 305 12506.17 71.50 55299.22 88888.00 2007-11-01 07:23:17.875 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:18.000 305 12506.27 71.50 55299.18 88888.00 2007-11-01 07:23:18.125 305 12506.25 71.50 55299.20 88888.00 2007-11-01 07:23:18.250 305 12506.20 71.50 55299.20 88888.00 2007-11-01 07:23:18.375 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:18.500 305 12506.27 71.53 55299.20 88888.00 2007-11-01 07:23:18.625 305 12506.27 71.53 55299.20 88888.00 2007-11-01 07:23:18.750 305 12506.25 71.50 55299.22 88888.00 2007-11-01 07:23:18.875 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:19.000 305 12506.27 71.53 55299.15 88888.00 2007-11-01 07:23:19.125 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:19.250 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:19.375 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:19.500 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:19.625 305 12506.27 71.53 55299.18 88888.00 2007-11-01 07:23:19.750 305 12506.27 71.55 55299.20 88888.00 2007-11-01 07:23:19.875 305 12506.17 71.53 55299.20 88888.00 2007-11-01 07:23:20.000 305 12506.12 71.50 55299.20 88888.00 2007-11-01 07:23:20.125 305 12506.12 71.53 55299.22 88888.00 2007-11-01 07:23:20.250 305 12506.10 71.53 55299.20 88888.00 2007-11-01 07:23:20.375 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:20.500 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:20.625 305 12506.27 71.55 55299.18 88888.00 2007-11-01 07:23:20.750 305 12506.25 71.55 55299.18 88888.00 2007-11-01 07:23:20.875 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:21.000 305 12506.17 71.55 55299.15 88888.00 2007-11-01 07:23:21.125 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:21.250 305 12506.20 71.55 55299.22 88888.00 2007-11-01 07:23:21.375 305 12506.17 71.53 55299.20 88888.00 2007-11-01 07:23:21.500 305 12506.15 71.53 55299.20 88888.00 2007-11-01 07:23:21.625 305 12506.12 71.53 55299.18 88888.00 2007-11-01 07:23:21.750 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:21.875 305 12506.20 71.53 55299.22 88888.00 2007-11-01 07:23:22.000 305 12506.23 71.53 55299.22 88888.00 2007-11-01 07:23:22.125 305 12506.23 71.50 55299.22 88888.00 2007-11-01 07:23:22.250 305 12506.20 71.50 55299.20 88888.00 2007-11-01 07:23:22.375 305 12506.20 71.50 55299.18 88888.00 2007-11-01 07:23:22.500 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:22.625 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:22.750 305 12506.33 71.50 55299.18 88888.00 2007-11-01 07:23:22.875 305 12506.33 71.53 55299.20 88888.00 2007-11-01 07:23:23.000 305 12506.33 71.53 55299.18 88888.00 2007-11-01 07:23:23.125 305 12506.27 71.47 55299.18 88888.00 2007-11-01 07:23:23.250 305 12506.23 71.50 55299.15 88888.00 2007-11-01 07:23:23.375 305 12506.20 71.47 55299.18 88888.00 2007-11-01 07:23:23.500 305 12506.20 71.50 55299.15 88888.00 2007-11-01 07:23:23.625 305 12506.20 71.47 55299.15 88888.00 2007-11-01 07:23:23.750 305 12506.23 71.50 55299.15 88888.00 2007-11-01 07:23:23.875 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:24.000 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:24.125 305 12506.27 71.50 55299.18 88888.00 2007-11-01 07:23:24.250 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:24.375 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:24.500 305 12506.23 71.50 55299.18 88888.00 2007-11-01 07:23:24.625 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:24.750 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:24.875 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:25.000 305 12506.20 71.50 55299.18 88888.00 2007-11-01 07:23:25.125 305 12506.17 71.50 55299.15 88888.00 2007-11-01 07:23:25.250 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:25.375 305 12506.27 71.53 55299.18 88888.00 2007-11-01 07:23:25.500 305 12506.30 71.53 55299.15 88888.00 2007-11-01 07:23:25.625 305 12506.27 71.50 55299.12 88888.00 2007-11-01 07:23:25.750 305 12506.23 71.47 55299.12 88888.00 2007-11-01 07:23:25.875 305 12506.15 71.50 55299.12 88888.00 2007-11-01 07:23:26.000 305 12506.25 71.47 55299.15 88888.00 2007-11-01 07:23:26.125 305 12506.35 71.50 55299.15 88888.00 2007-11-01 07:23:26.250 305 12506.35 71.50 55299.18 88888.00 2007-11-01 07:23:26.375 305 12506.35 71.50 55299.18 88888.00 2007-11-01 07:23:26.500 305 12506.33 71.50 55299.18 88888.00 2007-11-01 07:23:26.625 305 12506.33 71.50 55299.18 88888.00 2007-11-01 07:23:26.750 305 12506.33 71.53 55299.20 88888.00 2007-11-01 07:23:26.875 305 12506.33 71.53 55299.20 88888.00 2007-11-01 07:23:27.000 305 12506.33 71.50 55299.18 88888.00 2007-11-01 07:23:27.125 305 12506.30 71.50 55299.20 88888.00 2007-11-01 07:23:27.250 305 12506.30 71.47 55299.20 88888.00 2007-11-01 07:23:27.375 305 12506.33 71.47 55299.20 88888.00 2007-11-01 07:23:27.500 305 12506.30 71.45 55299.20 88888.00 2007-11-01 07:23:27.625 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:27.750 305 12506.20 71.53 55299.15 88888.00 2007-11-01 07:23:27.875 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:28.000 305 12506.23 71.55 55299.18 88888.00 2007-11-01 07:23:28.125 305 12506.25 71.55 55299.15 88888.00 2007-11-01 07:23:28.250 305 12506.23 71.50 55299.15 88888.00 2007-11-01 07:23:28.375 305 12506.17 71.53 55299.15 88888.00 2007-11-01 07:23:28.500 305 12506.17 71.53 55299.18 88888.00 2007-11-01 07:23:28.625 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:28.750 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:28.875 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:29.000 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:29.125 305 12506.25 71.53 55299.18 88888.00 2007-11-01 07:23:29.250 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:29.375 305 12506.17 71.53 55299.18 88888.00 2007-11-01 07:23:29.500 305 12506.12 71.53 55299.18 88888.00 2007-11-01 07:23:29.625 305 12506.15 71.50 55299.18 88888.00 2007-11-01 07:23:29.750 305 12506.20 71.50 55299.18 88888.00 2007-11-01 07:23:29.875 305 12506.17 71.50 55299.12 88888.00 2007-11-01 07:23:30.000 305 12506.20 71.53 55299.15 88888.00 2007-11-01 07:23:30.125 305 12506.20 71.55 55299.15 88888.00 2007-11-01 07:23:30.250 305 12506.17 71.53 55299.18 88888.00 2007-11-01 07:23:30.375 305 12506.17 71.50 55299.18 88888.00 2007-11-01 07:23:30.500 305 12506.15 71.50 55299.18 88888.00 2007-11-01 07:23:30.625 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:30.750 305 12506.17 71.55 55299.18 88888.00 2007-11-01 07:23:30.875 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:31.000 305 12506.23 71.53 55299.15 88888.00 2007-11-01 07:23:31.125 305 12506.17 71.53 55299.15 88888.00 2007-11-01 07:23:31.250 305 12506.12 71.53 55299.15 88888.00 2007-11-01 07:23:31.375 305 12506.15 71.55 55299.18 88888.00 2007-11-01 07:23:31.500 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:31.625 305 12506.23 71.50 55299.15 88888.00 2007-11-01 07:23:31.750 305 12506.25 71.53 55299.15 88888.00 2007-11-01 07:23:31.875 305 12506.23 71.55 55299.15 88888.00 2007-11-01 07:23:32.000 305 12506.17 71.53 55299.18 88888.00 2007-11-01 07:23:32.125 305 12506.17 71.53 55299.15 88888.00 2007-11-01 07:23:32.250 305 12506.17 71.50 55299.15 88888.00 2007-11-01 07:23:32.375 305 12506.20 71.47 55299.12 88888.00 2007-11-01 07:23:32.500 305 12506.23 71.53 55299.12 88888.00 2007-11-01 07:23:32.625 305 12506.20 71.53 55299.12 88888.00 2007-11-01 07:23:32.750 305 12506.20 71.55 55299.15 88888.00 2007-11-01 07:23:32.875 305 12506.20 71.55 55299.15 88888.00 2007-11-01 07:23:33.000 305 12506.20 71.53 55299.12 88888.00 2007-11-01 07:23:33.125 305 12506.25 71.53 55299.15 88888.00 2007-11-01 07:23:33.250 305 12506.17 71.53 55299.15 88888.00 2007-11-01 07:23:33.375 305 12506.12 71.50 55299.18 88888.00 2007-11-01 07:23:33.500 305 12506.12 71.53 55299.18 88888.00 2007-11-01 07:23:33.625 305 12506.12 71.53 55299.18 88888.00 2007-11-01 07:23:33.750 305 12506.12 71.47 55299.18 88888.00 2007-11-01 07:23:33.875 305 12506.12 71.50 55299.15 88888.00 2007-11-01 07:23:34.000 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:34.125 305 12506.17 71.50 55299.18 88888.00 2007-11-01 07:23:34.250 305 12506.12 71.47 55299.15 88888.00 2007-11-01 07:23:34.375 305 12506.10 71.50 55299.15 88888.00 2007-11-01 07:23:34.500 305 12506.20 71.47 55299.15 88888.00 2007-11-01 07:23:34.625 305 12506.23 71.53 55299.15 88888.00 2007-11-01 07:23:34.750 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:34.875 305 12506.27 71.55 55299.15 88888.00 2007-11-01 07:23:35.000 305 12506.23 71.50 55299.18 88888.00 2007-11-01 07:23:35.125 305 12506.17 71.47 55299.18 88888.00 2007-11-01 07:23:35.250 305 12506.15 71.53 55299.18 88888.00 2007-11-01 07:23:35.375 305 12506.12 71.50 55299.15 88888.00 2007-11-01 07:23:35.500 305 12506.15 71.50 55299.15 88888.00 2007-11-01 07:23:35.625 305 12506.17 71.50 55299.18 88888.00 2007-11-01 07:23:35.750 305 12506.25 71.47 55299.18 88888.00 2007-11-01 07:23:35.875 305 12506.27 71.47 55299.18 88888.00 2007-11-01 07:23:36.000 305 12506.30 71.47 55299.18 88888.00 2007-11-01 07:23:36.125 305 12506.25 71.50 55299.18 88888.00 2007-11-01 07:23:36.250 305 12506.23 71.47 55299.18 88888.00 2007-11-01 07:23:36.375 305 12506.20 71.50 55299.18 88888.00 2007-11-01 07:23:36.500 305 12506.20 71.50 55299.18 88888.00 2007-11-01 07:23:36.625 305 12506.25 71.47 55299.18 88888.00 2007-11-01 07:23:36.750 305 12506.25 71.47 55299.18 88888.00 2007-11-01 07:23:36.875 305 12506.30 71.50 55299.18 88888.00 2007-11-01 07:23:37.000 305 12506.33 71.53 55299.18 88888.00 2007-11-01 07:23:37.125 305 12506.30 71.47 55299.18 88888.00 2007-11-01 07:23:37.250 305 12506.30 71.47 55299.15 88888.00 2007-11-01 07:23:37.375 305 12506.33 71.47 55299.15 88888.00 2007-11-01 07:23:37.500 305 12506.27 71.45 55299.20 88888.00 2007-11-01 07:23:37.625 305 12506.25 71.47 55299.20 88888.00 2007-11-01 07:23:37.750 305 12506.30 71.47 55299.18 88888.00 2007-11-01 07:23:37.875 305 12506.30 71.45 55299.18 88888.00 2007-11-01 07:23:38.000 305 12506.27 71.47 55299.18 88888.00 2007-11-01 07:23:38.125 305 12506.25 71.50 55299.18 88888.00 2007-11-01 07:23:38.250 305 12506.23 71.47 55299.18 88888.00 2007-11-01 07:23:38.375 305 12506.20 71.47 55299.18 88888.00 2007-11-01 07:23:38.500 305 12506.15 71.50 55299.18 88888.00 2007-11-01 07:23:38.625 305 12506.23 71.50 55299.18 88888.00 2007-11-01 07:23:38.750 305 12506.33 71.47 55299.18 88888.00 2007-11-01 07:23:38.875 305 12506.35 71.50 55299.18 88888.00 2007-11-01 07:23:39.000 305 12506.30 71.50 55299.18 88888.00 2007-11-01 07:23:39.125 305 12506.27 71.50 55299.18 88888.00 2007-11-01 07:23:39.250 305 12506.25 71.50 55299.20 88888.00 2007-11-01 07:23:39.375 305 12506.20 71.50 55299.22 88888.00 2007-11-01 07:23:39.500 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:39.625 305 12506.23 71.50 55299.20 88888.00 2007-11-01 07:23:39.750 305 12506.23 71.50 55299.20 88888.00 2007-11-01 07:23:39.875 305 12506.23 71.53 55299.18 88888.00 2007-11-01 07:23:40.000 305 12506.25 71.50 55299.18 88888.00 2007-11-01 07:23:40.125 305 12506.25 71.47 55299.18 88888.00 2007-11-01 07:23:40.250 305 12506.23 71.47 55299.20 88888.00 2007-11-01 07:23:40.375 305 12506.30 71.50 55299.20 88888.00 2007-11-01 07:23:40.500 305 12506.30 71.50 55299.20 88888.00 2007-11-01 07:23:40.625 305 12506.25 71.47 55299.20 88888.00 2007-11-01 07:23:40.750 305 12506.27 71.50 55299.20 88888.00 2007-11-01 07:23:40.875 305 12506.30 71.47 55299.20 88888.00 2007-11-01 07:23:41.000 305 12506.27 71.47 55299.18 88888.00 2007-11-01 07:23:41.125 305 12506.23 71.53 55299.20 88888.00 2007-11-01 07:23:41.250 305 12506.25 71.53 55299.20 88888.00 2007-11-01 07:23:41.375 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:41.500 305 12506.20 71.53 55299.18 88888.00 2007-11-01 07:23:41.625 305 12506.17 71.50 55299.18 88888.00 2007-11-01 07:23:41.750 305 12506.15 71.50 55299.18 88888.00 2007-11-01 07:23:41.875 305 12506.20 71.47 55299.20 88888.00 2007-11-01 07:23:42.000 305 12506.20 71.45 55299.15 88888.00 2007-11-01 07:23:42.125 305 12506.17 71.50 55299.12 88888.00 2007-11-01 07:23:42.250 305 12506.15 71.47 55299.18 88888.00 2007-11-01 07:23:42.375 305 12506.17 71.47 55299.15 88888.00 2007-11-01 07:23:42.500 305 12506.20 71.50 55299.12 88888.00 2007-11-01 07:23:42.625 305 12506.27 71.50 55299.10 88888.00 2007-11-01 07:23:42.750 305 12506.27 71.50 55299.12 88888.00 2007-11-01 07:23:42.875 305 12506.23 71.50 55299.15 88888.00 2007-11-01 07:23:43.000 305 12506.17 71.47 55299.18 88888.00 2007-11-01 07:23:43.125 305 12506.23 71.45 55299.18 88888.00 2007-11-01 07:23:43.250 305 12506.20 71.47 55299.18 88888.00 2007-11-01 07:23:43.375 305 12506.17 71.47 55299.15 88888.00 2007-11-01 07:23:43.500 305 12506.10 71.50 55299.15 88888.00 2007-11-01 07:23:43.625 305 12506.10 71.47 55299.15 88888.00 2007-11-01 07:23:43.750 305 12506.15 71.45 55299.15 88888.00 2007-11-01 07:23:43.875 305 12506.23 71.47 55299.18 88888.00 2007-11-01 07:23:44.000 305 12506.20 71.47 55299.18 88888.00 2007-11-01 07:23:44.125 305 12506.12 71.47 55299.18 88888.00 2007-11-01 07:23:44.250 305 12506.15 71.47 55299.15 88888.00 2007-11-01 07:23:44.375 305 12506.25 71.47 55299.15 88888.00 2007-11-01 07:23:44.500 305 12506.27 71.50 55299.12 88888.00 2007-11-01 07:23:44.625 305 12506.30 71.47 55299.18 88888.00 2007-11-01 07:23:44.750 305 12506.30 71.47 55299.18 88888.00 2007-11-01 07:23:44.875 305 12506.25 71.47 55299.18 88888.00 2007-11-01 07:23:45.000 305 12506.17 71.50 55299.15 88888.00 2007-11-01 07:23:45.125 305 12506.12 71.47 55299.15 88888.00 2007-11-01 07:23:45.250 305 12506.12 71.50 55299.15 88888.00 2007-11-01 07:23:45.375 305 12506.15 71.47 55299.15 88888.00 2007-11-01 07:23:45.500 305 12506.17 71.45 55299.15 88888.00 2007-11-01 07:23:45.625 305 12506.20 71.47 55299.15 88888.00 2007-11-01 07:23:45.750 305 12506.20 71.47 55299.15 88888.00 2007-11-01 07:23:45.875 305 12506.17 71.45 55299.15 88888.00 2007-11-01 07:23:46.000 305 12506.17 71.47 55299.15 88888.00 2007-11-01 07:23:46.125 305 12506.15 71.50 55299.15 88888.00 2007-11-01 07:23:46.250 305 12506.15 71.47 55299.18 88888.00 2007-11-01 07:23:46.375 305 12506.17 71.47 55299.15 88888.00 2007-11-01 07:23:46.500 305 12506.20 71.50 55299.15 88888.00 2007-11-01 07:23:46.625 305 12506.23 71.50 55299.18 88888.00 2007-11-01 07:23:46.750 305 12506.15 71.50 55299.20 88888.00 2007-11-01 07:23:46.875 305 12506.12 71.50 55299.18 88888.00 2007-11-01 07:23:47.000 305 12506.17 71.50 55299.18 88888.00 2007-11-01 07:23:47.125 305 12506.17 71.50 55299.15 88888.00 2007-11-01 07:23:47.250 305 12506.17 71.47 55299.15 88888.00 2007-11-01 07:23:47.375 305 12506.20 71.50 55299.15 88888.00 2007-11-01 07:23:47.500 305 12506.20 71.53 55299.15 88888.00 2007-11-01 07:23:47.625 305 12506.20 71.50 55299.15 88888.00 2007-11-01 07:23:47.750 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:47.875 305 12506.33 71.50 55299.15 88888.00 2007-11-01 07:23:48.000 305 12506.30 71.50 55299.15 88888.00 2007-11-01 07:23:48.125 305 12506.30 71.50 55299.15 88888.00 2007-11-01 07:23:48.250 305 12506.30 71.50 55299.15 88888.00 2007-11-01 07:23:48.375 305 12506.30 71.47 55299.12 88888.00 2007-11-01 07:23:48.500 305 12506.25 71.47 55299.10 88888.00 2007-11-01 07:23:48.625 305 12506.23 71.47 55299.12 88888.00 2007-11-01 07:23:48.750 305 12506.23 71.47 55299.15 88888.00 2007-11-01 07:23:48.875 305 12506.25 71.47 55299.15 88888.00 2007-11-01 07:23:49.000 305 12506.30 71.50 55299.12 88888.00 2007-11-01 07:23:49.125 305 12506.30 71.50 55299.12 88888.00 2007-11-01 07:23:49.250 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:49.375 305 12506.25 71.47 55299.15 88888.00 2007-11-01 07:23:49.500 305 12506.23 71.47 55299.15 88888.00 2007-11-01 07:23:49.625 305 12506.23 71.47 55299.15 88888.00 2007-11-01 07:23:49.750 305 12506.25 71.45 55299.15 88888.00 2007-11-01 07:23:49.875 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:50.000 305 12506.27 71.50 55299.10 88888.00 2007-11-01 07:23:50.125 305 12506.23 71.50 55299.12 88888.00 2007-11-01 07:23:50.250 305 12506.23 71.47 55299.12 88888.00 2007-11-01 07:23:50.375 305 12506.23 71.47 55299.15 88888.00 2007-11-01 07:23:50.500 305 12506.20 71.47 55299.12 88888.00 2007-11-01 07:23:50.625 305 12506.25 71.53 55299.10 88888.00 2007-11-01 07:23:50.750 305 12506.27 71.53 55299.10 88888.00 2007-11-01 07:23:50.875 305 12506.23 71.50 55299.10 88888.00 2007-11-01 07:23:51.000 305 12506.23 71.47 55299.10 88888.00 2007-11-01 07:23:51.125 305 12506.25 71.50 55299.10 88888.00 2007-11-01 07:23:51.250 305 12506.20 71.47 55299.10 88888.00 2007-11-01 07:23:51.375 305 12506.20 71.47 55299.10 88888.00 2007-11-01 07:23:51.500 305 12506.20 71.47 55299.12 88888.00 2007-11-01 07:23:51.625 305 12506.20 71.50 55299.12 88888.00 2007-11-01 07:23:51.750 305 12506.20 71.55 55299.15 88888.00 2007-11-01 07:23:51.875 305 12506.25 71.50 55299.12 88888.00 2007-11-01 07:23:52.000 305 12506.23 71.53 55299.12 88888.00 2007-11-01 07:23:52.125 305 12506.17 71.53 55299.15 88888.00 2007-11-01 07:23:52.250 305 12506.17 71.53 55299.15 88888.00 2007-11-01 07:23:52.375 305 12506.25 71.50 55299.15 88888.00 2007-11-01 07:23:52.500 305 12506.33 71.53 55299.12 88888.00 2007-11-01 07:23:52.625 305 12506.33 71.53 55299.15 88888.00 2007-11-01 07:23:52.750 305 12506.33 71.53 55299.12 88888.00 2007-11-01 07:23:52.875 305 12506.33 71.53 55299.12 88888.00 2007-11-01 07:23:53.000 305 12506.33 71.50 55299.07 88888.00 2007-11-01 07:23:53.125 305 12506.38 71.53 55299.10 88888.00 2007-11-01 07:23:53.250 305 12506.33 71.53 55299.12 88888.00 2007-11-01 07:23:53.375 305 12506.30 71.50 55299.12 88888.00 2007-11-01 07:23:53.500 305 12506.33 71.53 55299.12 88888.00 2007-11-01 07:23:53.625 305 12506.30 71.55 55299.10 88888.00 2007-11-01 07:23:53.750 305 12506.33 71.53 55299.12 88888.00 2007-11-01 07:23:53.875 305 12506.33 71.53 55299.10 88888.00 2007-11-01 07:23:54.000 305 12506.30 71.55 55299.12 88888.00 2007-11-01 07:23:54.125 305 12506.30 71.55 55299.15 88888.00 2007-11-01 07:23:54.250 305 12506.27 71.55 55299.12 88888.00 2007-11-01 07:23:54.375 305 12506.27 71.55 55299.12 88888.00 2007-11-01 07:23:54.500 305 12506.30 71.50 55299.12 88888.00 2007-11-01 07:23:54.625 305 12506.30 71.53 55299.12 88888.00 2007-11-01 07:23:54.750 305 12506.27 71.55 55299.12 88888.00 2007-11-01 07:23:54.875 305 12506.25 71.55 55299.12 88888.00 2007-11-01 07:23:55.000 305 12506.23 71.53 55299.10 88888.00 2007-11-01 07:23:55.125 305 12506.25 71.53 55299.10 88888.00 2007-11-01 07:23:55.250 305 12506.23 71.53 55299.10 88888.00 2007-11-01 07:23:55.375 305 12506.20 71.55 55299.10 88888.00 2007-11-01 07:23:55.500 305 12506.20 71.50 55299.05 88888.00 2007-11-01 07:23:55.625 305 12506.25 71.47 55299.05 88888.00 2007-11-01 07:23:55.750 305 12506.30 71.53 55299.07 88888.00 2007-11-01 07:23:55.875 305 12506.27 71.53 55299.07 88888.00 2007-11-01 07:23:56.000 305 12506.23 71.50 55299.07 88888.00 2007-11-01 07:23:56.125 305 12506.27 71.53 55299.07 88888.00 2007-11-01 07:23:56.250 305 12506.33 71.53 55299.07 88888.00 2007-11-01 07:23:56.375 305 12506.33 71.53 55299.05 88888.00 2007-11-01 07:23:56.500 305 12506.30 71.53 55299.07 88888.00 2007-11-01 07:23:56.625 305 12506.25 71.55 55299.07 88888.00 2007-11-01 07:23:56.750 305 12506.20 71.55 55299.05 88888.00 2007-11-01 07:23:56.875 305 12506.25 71.55 55299.05 88888.00 2007-11-01 07:23:57.000 305 12506.27 71.58 55299.05 88888.00 2007-11-01 07:23:57.125 305 12506.33 71.58 55299.07 88888.00 2007-11-01 07:23:57.250 305 12506.27 71.55 55299.03 88888.00 2007-11-01 07:23:57.375 305 12506.30 71.53 55299.03 88888.00 2007-11-01 07:23:57.500 305 12506.35 71.55 55299.05 88888.00 2007-11-01 07:23:57.625 305 12506.33 71.55 55299.03 88888.00 2007-11-01 07:23:57.750 305 12506.25 71.55 55299.07 88888.00 2007-11-01 07:23:57.875 305 12506.27 71.55 55299.07 88888.00 2007-11-01 07:23:58.000 305 12506.25 71.58 55299.07 88888.00 2007-11-01 07:23:58.125 305 12506.20 71.58 55299.05 88888.00 2007-11-01 07:23:58.250 305 12506.20 71.55 55299.05 88888.00 2007-11-01 07:23:58.375 305 12506.23 71.58 55299.07 88888.00 2007-11-01 07:23:58.500 305 12506.27 71.60 55299.05 88888.00 2007-11-01 07:23:58.625 305 12506.27 71.58 55299.05 88888.00 2007-11-01 07:23:58.750 305 12506.27 71.60 55299.07 88888.00 2007-11-01 07:23:58.875 305 12506.33 71.60 55299.07 88888.00 2007-11-01 07:23:59.000 305 12506.33 71.58 55299.10 88888.00 2007-11-01 07:23:59.125 305 12506.30 71.58 55299.07 88888.00 2007-11-01 07:23:59.250 305 12506.30 71.55 55299.05 88888.00 2007-11-01 07:23:59.375 305 12506.33 71.55 55299.07 88888.00 2007-11-01 07:23:59.500 305 12506.30 71.55 55299.07 88888.00 2007-11-01 07:23:59.625 305 12506.25 71.60 55299.10 88888.00 2007-11-01 07:23:59.750 305 12506.17 71.58 55299.07 88888.00 2007-11-01 07:23:59.875 305 12506.17 71.58 55299.07 88888.00 2007-11-01 07:24:00.000 305 12506.17 71.60 55299.05 88888.00 2007-11-01 07:24:00.125 305 12506.12 71.60 55299.05 88888.00 2007-11-01 07:24:00.250 305 12506.15 71.60 55299.05 88888.00 2007-11-01 07:24:00.375 305 12506.25 71.60 55299.05 88888.00 2007-11-01 07:24:00.500 305 12506.23 71.58 55299.05 88888.00 2007-11-01 07:24:00.625 305 12506.23 71.58 55299.05 88888.00 2007-11-01 07:24:00.750 305 12506.30 71.58 55299.05 88888.00 2007-11-01 07:24:00.875 305 12506.23 71.55 55299.05 88888.00 2007-11-01 07:24:01.000 305 12506.17 71.58 55299.03 88888.00 2007-11-01 07:24:01.125 305 12506.20 71.60 55299.05 88888.00 2007-11-01 07:24:01.250 305 12506.20 71.58 55299.05 88888.00 2007-11-01 07:24:01.375 305 12506.23 71.62 55299.05 88888.00 2007-11-01 07:24:01.500 305 12506.20 71.62 55299.05 88888.00 2007-11-01 07:24:01.625 305 12506.23 71.62 55299.07 88888.00 2007-11-01 07:24:01.750 305 12506.27 71.65 55299.05 88888.00 2007-11-01 07:24:01.875 305 12506.23 71.60 55299.05 88888.00 2007-11-01 07:24:02.000 305 12506.17 71.55 55299.03 88888.00 2007-11-01 07:24:02.125 305 12506.20 71.58 55299.05 88888.00 2007-11-01 07:24:02.250 305 12506.15 71.60 55299.03 88888.00 2007-11-01 07:24:02.375 305 12506.23 71.62 55299.03 88888.00 2007-11-01 07:24:02.500 305 12506.27 71.62 55299.05 88888.00 2007-11-01 07:24:02.625 305 12506.25 71.62 55299.05 88888.00 2007-11-01 07:24:02.750 305 12506.20 71.62 55299.07 88888.00 2007-11-01 07:24:02.875 305 12506.20 71.62 55299.07 88888.00 2007-11-01 07:24:03.000 305 12506.25 71.62 55299.07 88888.00 2007-11-01 07:24:03.125 305 12506.23 71.60 55299.05 88888.00 2007-11-01 07:24:03.250 305 12506.20 71.62 55299.07 88888.00 2007-11-01 07:24:03.375 305 12506.25 71.62 55299.05 88888.00 2007-11-01 07:24:03.500 305 12506.30 71.62 55299.10 88888.00 2007-11-01 07:24:03.625 305 12506.33 71.62 55299.07 88888.00 2007-11-01 07:24:03.750 305 12506.33 71.62 55299.07 88888.00 2007-11-01 07:24:03.875 305 12506.33 71.60 55299.07 88888.00 2007-11-01 07:24:04.000 305 12506.27 71.62 55299.07 88888.00 2007-11-01 07:24:04.125 305 12506.23 71.60 55299.05 88888.00 2007-11-01 07:24:04.250 305 12506.25 71.62 55299.05 88888.00 2007-11-01 07:24:04.375 305 12506.33 71.62 55299.05 88888.00 2007-11-01 07:24:04.500 305 12506.30 71.60 55299.05 88888.00 2007-11-01 07:24:04.625 305 12506.17 71.62 55299.05 88888.00 2007-11-01 07:24:04.750 305 12506.12 71.60 55299.07 88888.00 2007-11-01 07:24:04.875 305 12506.17 71.62 55299.07 88888.00 2007-11-01 07:24:05.000 305 12506.25 71.60 55299.05 88888.00 2007-11-01 07:24:05.125 305 12506.25 71.60 55299.05 88888.00 2007-11-01 07:24:05.250 305 12506.23 71.62 55299.05 88888.00 2007-11-01 07:24:05.375 305 12506.33 71.62 55299.03 88888.00 2007-11-01 07:24:05.500 305 12506.35 71.62 55299.03 88888.00 2007-11-01 07:24:05.625 305 12506.35 71.62 55299.05 88888.00 2007-11-01 07:24:05.750 305 12506.33 71.60 55299.05 88888.00 2007-11-01 07:24:05.875 305 12506.23 71.62 55299.03 88888.00 2007-11-01 07:24:06.000 305 12506.23 71.62 55299.03 88888.00 2007-11-01 07:24:06.125 305 12506.23 71.60 55299.03 88888.00 2007-11-01 07:24:06.250 305 12506.23 71.58 55299.05 88888.00 2007-11-01 07:24:06.375 305 12506.30 71.62 55299.03 88888.00 2007-11-01 07:24:06.500 305 12506.30 71.62 55299.03 88888.00 2007-11-01 07:24:06.625 305 12506.27 71.65 55299.03 88888.00 2007-11-01 07:24:06.750 305 12506.30 71.65 55299.00 88888.00 2007-11-01 07:24:06.875 305 12506.27 71.62 55299.03 88888.00 2007-11-01 07:24:07.000 305 12506.20 71.58 55299.07 88888.00 2007-11-01 07:24:07.125 305 12506.20 71.65 55299.05 88888.00 2007-11-01 07:24:07.250 305 12506.33 71.67 55299.05 88888.00 2007-11-01 07:24:07.375 305 12506.33 71.65 55299.07 88888.00 2007-11-01 07:24:07.500 305 12506.27 71.60 55299.07 88888.00 2007-11-01 07:24:07.625 305 12506.27 71.62 55299.07 88888.00 2007-11-01 07:24:07.750 305 12506.27 71.67 55299.05 88888.00 2007-11-01 07:24:07.875 305 12506.27 71.67 55299.05 88888.00 2007-11-01 07:24:08.000 305 12506.20 71.60 55299.03 88888.00 2007-11-01 07:24:08.125 305 12506.20 71.62 55299.05 88888.00 2007-11-01 07:24:08.250 305 12506.20 71.65 55299.05 88888.00 2007-11-01 07:24:08.375 305 12506.30 71.65 55299.05 88888.00 2007-11-01 07:24:08.500 305 12506.30 71.62 55299.05 88888.00 2007-11-01 07:24:08.625 305 12506.33 71.65 55299.03 88888.00 2007-11-01 07:24:08.750 305 12506.33 71.65 55299.05 88888.00 2007-11-01 07:24:08.875 305 12506.30 71.67 55299.05 88888.00 2007-11-01 07:24:09.000 305 12506.23 71.67 55299.03 88888.00 2007-11-01 07:24:09.125 305 12506.27 71.75 55299.05 88888.00 2007-11-01 07:24:09.250 305 12506.30 71.78 55299.07 88888.00 2007-11-01 07:24:09.375 305 12506.33 71.72 55299.03 88888.00 2007-11-01 07:24:09.500 305 12506.30 71.65 55299.00 88888.00 2007-11-01 07:24:09.625 305 12506.30 71.65 55298.97 88888.00 2007-11-01 07:24:09.750 305 12506.27 71.65 55299.03 88888.00 2007-11-01 07:24:09.875 305 12506.25 71.70 55299.03 88888.00 2007-11-01 07:24:10.000 305 12506.27 71.78 55299.07 88888.00 2007-11-01 07:24:10.125 305 12506.33 71.78 55299.10 88888.00 2007-11-01 07:24:10.250 305 12506.25 71.75 55299.10 88888.00 2007-11-01 07:24:10.375 305 12506.20 71.72 55299.05 88888.00 2007-11-01 07:24:10.500 305 12506.20 71.67 55299.05 88888.00 2007-11-01 07:24:10.625 305 12506.17 71.67 55299.03 88888.00 2007-11-01 07:24:10.750 305 12506.17 71.70 55299.05 88888.00 2007-11-01 07:24:10.875 305 12506.20 71.67 55299.03 88888.00 2007-11-01 07:24:11.000 305 12506.17 71.62 55299.00 88888.00 2007-11-01 07:24:11.125 305 12506.23 71.70 55299.03 88888.00 2007-11-01 07:24:11.250 305 12506.25 71.70 55299.00 88888.00 2007-11-01 07:24:11.375 305 12506.27 71.70 55299.05 88888.00 2007-11-01 07:24:11.500 305 12506.33 71.72 55299.07 88888.00 2007-11-01 07:24:11.625 305 12506.33 71.72 55299.07 88888.00 2007-11-01 07:24:11.750 305 12506.35 71.78 55299.05 88888.00 2007-11-01 07:24:11.875 305 12506.30 71.75 55299.07 88888.00 2007-11-01 07:24:12.000 305 12506.27 71.72 55299.05 88888.00 2007-11-01 07:24:12.125 305 12506.25 71.70 55299.07 88888.00 2007-11-01 07:24:12.250 305 12506.20 71.62 55299.00 88888.00 2007-11-01 07:24:12.375 305 12506.25 71.67 55299.00 88888.00 2007-11-01 07:24:12.500 305 12506.27 71.67 55299.03 88888.00 2007-11-01 07:24:12.625 305 12506.33 71.72 55299.07 88888.00 2007-11-01 07:24:12.750 305 12506.25 71.75 55299.10 88888.00 2007-11-01 07:24:12.875 305 12506.25 71.75 55299.05 88888.00 2007-11-01 07:24:13.000 305 12506.23 71.70 55299.03 88888.00 2007-11-01 07:24:13.125 305 12506.20 71.70 55299.07 88888.00 2007-11-01 07:24:13.250 305 12506.17 71.72 55299.10 88888.00 2007-11-01 07:24:13.375 305 12506.25 71.72 55299.10 88888.00 2007-11-01 07:24:13.500 305 12506.27 71.72 55299.07 88888.00 2007-11-01 07:24:13.625 305 12506.25 71.70 55299.07 88888.00 2007-11-01 07:24:13.750 305 12506.23 71.72 55299.10 88888.00 2007-11-01 07:24:13.875 305 12506.33 71.70 55299.07 88888.00 2007-11-01 07:24:14.000 305 12506.35 71.67 55299.05 88888.00 2007-11-01 07:24:14.125 305 12506.30 71.75 55299.10 88888.00 2007-11-01 07:24:14.250 305 12506.23 71.78 55299.10 88888.00 2007-11-01 07:24:14.375 305 12506.23 71.78 55299.10 88888.00 2007-11-01 07:24:14.500 305 12506.33 71.80 55299.10 88888.00 2007-11-01 07:24:14.625 305 12506.33 71.80 55299.07 88888.00 2007-11-01 07:24:14.750 305 12506.27 71.78 55299.07 88888.00 2007-11-01 07:24:14.875 305 12506.23 71.80 55299.07 88888.00 2007-11-01 07:24:15.000 305 12506.20 71.72 55299.05 88888.00 2007-11-01 07:24:15.125 305 12506.20 71.67 55299.07 88888.00 2007-11-01 07:24:15.250 305 12506.23 71.70 55299.07 88888.00 2007-11-01 07:24:15.375 305 12506.23 71.72 55299.07 88888.00 2007-11-01 07:24:15.500 305 12506.25 71.72 55299.07 88888.00 2007-11-01 07:24:15.625 305 12506.35 71.78 55299.05 88888.00 2007-11-01 07:24:15.750 305 12506.35 71.80 55299.10 88888.00 2007-11-01 07:24:15.875 305 12506.38 71.80 55299.10 88888.00 2007-11-01 07:24:16.000 305 12506.33 71.75 55299.05 88888.00 2007-11-01 07:24:16.125 305 12506.23 71.72 55299.05 88888.00 2007-11-01 07:24:16.250 305 12506.15 71.72 55299.03 88888.00 2007-11-01 07:24:16.375 305 12506.20 71.70 55299.00 88888.00 2007-11-01 07:24:16.500 305 12506.23 71.75 55299.03 88888.00 2007-11-01 07:24:16.625 305 12506.25 71.75 55299.05 88888.00 2007-11-01 07:24:16.750 305 12506.25 71.72 55299.00 88888.00 2007-11-01 07:24:16.875 305 12506.25 71.70 55299.03 88888.00 2007-11-01 07:24:17.000 305 12506.27 71.75 55299.03 88888.00 2007-11-01 07:24:17.125 305 12506.33 71.88 55299.07 88888.00 2007-11-01 07:24:17.250 305 12506.33 71.80 55299.05 88888.00 2007-11-01 07:24:17.375 305 12506.30 71.70 55299.05 88888.00 2007-11-01 07:24:17.500 305 12506.33 71.75 55299.07 88888.00 2007-11-01 07:24:17.625 305 12506.33 71.72 55299.07 88888.00 2007-11-01 07:24:17.750 305 12506.30 71.65 55299.00 88888.00 2007-11-01 07:24:17.875 305 12506.27 71.72 55299.03 88888.00 2007-11-01 07:24:18.000 305 12506.27 71.70 55299.00 88888.00 2007-11-01 07:24:18.125 305 12506.33 71.70 55299.05 88888.00 2007-11-01 07:24:18.250 305 12506.33 71.72 55299.05 88888.00 2007-11-01 07:24:18.375 305 12506.27 71.72 55299.03 88888.00 2007-11-01 07:24:18.500 305 12506.30 71.72 55299.03 88888.00 2007-11-01 07:24:18.625 305 12506.35 71.72 55299.03 88888.00 2007-11-01 07:24:18.750 305 12506.35 71.70 55299.05 88888.00 2007-11-01 07:24:18.875 305 12506.30 71.72 55299.05 88888.00 2007-11-01 07:24:19.000 305 12506.30 71.75 55299.03 88888.00 2007-11-01 07:24:19.125 305 12506.30 71.75 55299.03 88888.00 2007-11-01 07:24:19.250 305 12506.30 71.70 55299.00 88888.00 2007-11-01 07:24:19.375 305 12506.33 71.62 55299.00 88888.00 2007-11-01 07:24:19.500 305 12506.33 71.60 55299.00 88888.00 2007-11-01 07:24:19.625 305 12506.33 71.67 55299.03 88888.00 2007-11-01 07:24:19.750 305 12506.33 71.65 55299.03 88888.00 2007-11-01 07:24:19.875 305 12506.27 71.67 55299.03 88888.00 2007-11-01 07:24:20.000 305 12506.25 71.72 55299.00 88888.00 2007-11-01 07:24:20.125 305 12506.27 71.78 55299.07 88888.00 2007-11-01 07:24:20.250 305 12506.25 71.75 55299.03 88888.00 2007-11-01 07:24:20.375 305 12506.27 71.72 55299.03 88888.00 2007-11-01 07:24:20.500 305 12506.30 71.72 55299.05 88888.00 2007-11-01 07:24:20.625 305 12506.27 71.80 55299.07 88888.00 2007-11-01 07:24:20.750 305 12506.30 71.75 55299.03 88888.00 2007-11-01 07:24:20.875 305 12506.33 71.67 55299.05 88888.00 2007-11-01 07:24:21.000 305 12506.38 71.72 55299.07 88888.00 2007-11-01 07:24:21.125 305 12506.40 71.78 55299.07 88888.00 2007-11-01 07:24:21.250 305 12506.33 71.70 55299.03 88888.00 2007-11-01 07:24:21.375 305 12506.25 71.70 55299.05 88888.00 2007-11-01 07:24:21.500 305 12506.30 71.75 55299.05 88888.00 2007-11-01 07:24:21.625 305 12506.38 71.78 55299.05 88888.00 2007-11-01 07:24:21.750 305 12506.40 71.75 55299.05 88888.00 2007-11-01 07:24:21.875 305 12506.33 71.70 55299.05 88888.00 2007-11-01 07:24:22.000 305 12506.30 71.70 55299.05 88888.00 2007-11-01 07:24:22.125 305 12506.30 71.72 55299.07 88888.00 2007-11-01 07:24:22.250 305 12506.27 71.67 55299.05 88888.00 2007-11-01 07:24:22.375 305 12506.38 71.70 55299.03 88888.00 2007-11-01 07:24:22.500 305 12506.42 71.67 55299.03 88888.00 2007-11-01 07:24:22.625 305 12506.40 71.70 55299.03 88888.00 2007-11-01 07:24:22.750 305 12506.35 71.67 55299.00 88888.00 2007-11-01 07:24:22.875 305 12506.35 71.72 55299.03 88888.00 2007-11-01 07:24:23.000 305 12506.27 71.70 55299.00 88888.00 2007-11-01 07:24:23.125 305 12506.25 71.70 55299.00 88888.00 2007-11-01 07:24:23.250 305 12506.30 71.72 55299.05 88888.00 2007-11-01 07:24:23.375 305 12506.25 71.72 55299.03 88888.00 2007-11-01 07:24:23.500 305 12506.25 71.72 55299.05 88888.00 2007-11-01 07:24:23.625 305 12506.27 71.70 55299.03 88888.00 2007-11-01 07:24:23.750 305 12506.25 71.65 55299.03 88888.00 2007-11-01 07:24:23.875 305 12506.25 71.67 55299.00 88888.00 2007-11-01 07:24:24.000 305 12506.30 71.78 55299.03 88888.00 2007-11-01 07:24:24.125 305 12506.40 71.80 55299.03 88888.00 2007-11-01 07:24:24.250 305 12506.38 71.70 55299.03 88888.00 2007-11-01 07:24:24.375 305 12506.30 71.67 55299.03 88888.00 2007-11-01 07:24:24.500 305 12506.27 71.72 55299.03 88888.00 2007-11-01 07:24:24.625 305 12506.33 71.80 55299.05 88888.00 2007-11-01 07:24:24.750 305 12506.30 71.78 55299.05 88888.00 2007-11-01 07:24:24.875 305 12506.27 71.67 55299.03 88888.00 2007-11-01 07:24:25.000 305 12506.27 71.70 55299.00 88888.00 2007-11-01 07:24:25.125 305 12506.33 71.75 55299.03 88888.00 2007-11-01 07:24:25.250 305 12506.27 71.70 55299.03 88888.00 2007-11-01 07:24:25.375 305 12506.20 71.72 55299.00 88888.00 2007-11-01 07:24:25.500 305 12506.27 71.72 55299.00 88888.00 2007-11-01 07:24:25.625 305 12506.38 71.70 55298.97 88888.00 2007-11-01 07:24:25.750 305 12506.33 71.62 55298.97 88888.00 2007-11-01 07:24:25.875 305 12506.30 71.65 55298.97 88888.00 2007-11-01 07:24:26.000 305 12506.25 71.67 55298.95 88888.00 2007-11-01 07:24:26.125 305 12506.25 71.70 55298.97 88888.00 2007-11-01 07:24:26.250 305 12506.23 71.70 55298.97 88888.00 2007-11-01 07:24:26.375 305 12506.30 71.72 55299.00 88888.00 2007-11-01 07:24:26.500 305 12506.33 71.75 55298.97 88888.00 2007-11-01 07:24:26.625 305 12506.30 71.75 55299.03 88888.00 2007-11-01 07:24:26.750 305 12506.30 71.75 55299.03 88888.00 2007-11-01 07:24:26.875 305 12506.30 71.75 55299.03 88888.00 2007-11-01 07:24:27.000 305 12506.27 71.78 55299.00 88888.00 2007-11-01 07:24:27.125 305 12506.30 71.72 55299.00 88888.00 2007-11-01 07:24:27.250 305 12506.30 71.70 55298.97 88888.00 2007-11-01 07:24:27.375 305 12506.27 71.70 55299.00 88888.00 2007-11-01 07:24:27.500 305 12506.27 71.72 55299.00 88888.00 2007-11-01 07:24:27.625 305 12506.33 71.72 55299.00 88888.00 2007-11-01 07:24:27.750 305 12506.35 71.72 55299.00 88888.00 2007-11-01 07:24:27.875 305 12506.35 71.72 55299.00 88888.00 2007-11-01 07:24:28.000 305 12506.35 71.72 55299.03 88888.00 2007-11-01 07:24:28.125 305 12506.33 71.70 55299.03 88888.00 2007-11-01 07:24:28.250 305 12506.27 71.67 55299.03 88888.00 2007-11-01 07:24:28.375 305 12506.30 71.67 55299.00 88888.00 2007-11-01 07:24:28.500 305 12506.30 71.70 55299.00 88888.00 2007-11-01 07:24:28.625 305 12506.27 71.67 55298.97 88888.00 2007-11-01 07:24:28.750 305 12506.30 71.67 55299.00 88888.00 2007-11-01 07:24:28.875 305 12506.30 71.70 55299.00 88888.00 2007-11-01 07:24:29.000 305 12506.25 71.70 55299.00 88888.00 2007-11-01 07:24:29.125 305 12506.23 71.67 55299.03 88888.00 2007-11-01 07:24:29.250 305 12506.20 71.67 55299.03 88888.00 2007-11-01 07:24:29.375 305 12506.27 71.70 55299.03 88888.00 2007-11-01 07:24:29.500 305 12506.27 71.67 55299.03 88888.00 2007-11-01 07:24:29.625 305 12506.27 71.65 55299.05 88888.00 2007-11-01 07:24:29.750 305 12506.30 71.70 55299.03 88888.00 2007-11-01 07:24:29.875 305 12506.30 71.72 55299.00 88888.00 2007-11-01 07:24:30.000 305 12506.30 71.70 55299.00 88888.00 2007-11-01 07:24:30.125 305 12506.30 71.67 55299.00 88888.00 2007-11-01 07:24:30.250 305 12506.27 71.70 55299.00 88888.00 2007-11-01 07:24:30.375 305 12506.33 71.70 55299.00 88888.00 2007-11-01 07:24:30.500 305 12506.38 71.67 55299.00 88888.00 2007-11-01 07:24:30.625 305 12506.40 71.67 55298.97 88888.00 2007-11-01 07:24:30.750 305 12506.42 71.72 55299.00 88888.00 2007-11-01 07:24:30.875 305 12506.42 71.72 55298.97 88888.00 2007-11-01 07:24:31.000 305 12506.42 71.70 55298.97 88888.00 2007-11-01 07:24:31.125 305 12506.40 71.70 55299.03 88888.00 2007-11-01 07:24:31.250 305 12506.35 71.70 55299.00 88888.00 2007-11-01 07:24:31.375 305 12506.35 71.70 55299.00 88888.00 2007-11-01 07:24:31.500 305 12506.38 71.70 55299.00 88888.00 2007-11-01 07:24:31.625 305 12506.38 71.70 55299.00 88888.00 2007-11-01 07:24:31.750 305 12506.33 71.70 55299.03 88888.00 2007-11-01 07:24:31.875 305 12506.38 71.70 55299.05 88888.00 2007-11-01 07:24:32.000 305 12506.42 71.70 55299.00 88888.00 2007-11-01 07:24:32.125 305 12506.45 71.70 55299.00 88888.00 2007-11-01 07:24:32.250 305 12506.35 71.70 55298.97 88888.00 2007-11-01 07:24:32.375 305 12506.30 71.70 55298.97 88888.00 2007-11-01 07:24:32.500 305 12506.30 71.70 55298.95 88888.00 2007-11-01 07:24:32.625 305 12506.35 71.67 55298.97 88888.00 2007-11-01 07:24:32.750 305 12506.35 71.67 55299.00 88888.00 2007-11-01 07:24:32.875 305 12506.35 71.70 55299.00 88888.00 2007-11-01 07:24:33.000 305 12506.40 71.70 55298.97 88888.00 2007-11-01 07:24:33.125 305 12506.40 71.67 55299.00 88888.00 2007-11-01 07:24:33.250 305 12506.35 71.70 55299.00 88888.00 2007-11-01 07:24:33.375 305 12506.33 71.70 55299.00 88888.00 2007-11-01 07:24:33.500 305 12506.35 71.70 55299.00 88888.00 2007-11-01 07:24:33.625 305 12506.38 71.67 55299.00 88888.00 2007-11-01 07:24:33.750 305 12506.35 71.70 55298.97 88888.00 2007-11-01 07:24:33.875 305 12506.33 71.70 55298.97 88888.00 2007-11-01 07:24:34.000 305 12506.30 71.70 55298.97 88888.00 2007-11-01 07:24:34.125 305 12506.33 71.67 55298.97 88888.00 2007-11-01 07:24:34.250 305 12506.33 71.67 55298.97 88888.00 2007-11-01 07:24:34.375 305 12506.38 71.67 55299.00 88888.00 2007-11-01 07:24:34.500 305 12506.42 71.72 55299.00 88888.00 2007-11-01 07:24:34.625 305 12506.42 71.70 55299.00 88888.00 2007-11-01 07:24:34.750 305 12506.40 71.70 55299.00 88888.00 2007-11-01 07:24:34.875 305 12506.38 71.65 55299.03 88888.00 2007-11-01 07:24:35.000 305 12506.38 71.65 55298.97 88888.00 2007-11-01 07:24:35.125 305 12506.42 71.67 55298.97 88888.00 2007-11-01 07:24:35.250 305 12506.40 71.67 55299.03 88888.00 2007-11-01 07:24:35.375 305 12506.40 71.72 55299.03 88888.00 2007-11-01 07:24:35.500 305 12506.40 71.67 55299.03 88888.00 2007-11-01 07:24:35.625 305 12506.45 71.67 55299.00 88888.00 2007-11-01 07:24:35.750 305 12506.50 71.67 55299.00 88888.00 2007-11-01 07:24:35.875 305 12506.55 71.67 55299.03 88888.00 2007-11-01 07:24:36.000 305 12506.50 71.67 55299.03 88888.00 2007-11-01 07:24:36.125 305 12506.45 71.70 55299.03 88888.00 2007-11-01 07:24:36.250 305 12506.48 71.67 55299.00 88888.00 2007-11-01 07:24:36.375 305 12506.48 71.67 55299.00 88888.00 2007-11-01 07:24:36.500 305 12506.45 71.67 55298.97 88888.00 2007-11-01 07:24:36.625 305 12506.45 71.67 55299.00 88888.00 2007-11-01 07:24:36.750 305 12506.45 71.67 55299.00 88888.00 2007-11-01 07:24:36.875 305 12506.45 71.70 55299.00 88888.00 2007-11-01 07:24:37.000 305 12506.45 71.70 55298.97 88888.00 2007-11-01 07:24:37.125 305 12506.48 71.70 55298.97 88888.00 2007-11-01 07:24:37.250 305 12506.50 71.70 55299.03 88888.00 2007-11-01 07:24:37.375 305 12506.58 71.67 55299.03 88888.00 2007-11-01 07:24:37.500 305 12506.50 71.67 55299.00 88888.00 2007-11-01 07:24:37.625 305 12506.48 71.65 55299.00 88888.00 2007-11-01 07:24:37.750 305 12506.52 71.67 55299.00 88888.00 2007-11-01 07:24:37.875 305 12506.58 71.70 55299.00 88888.00 2007-11-01 07:24:38.000 305 12506.52 71.67 55299.03 88888.00 2007-11-01 07:24:38.125 305 12506.45 71.70 55299.03 88888.00 2007-11-01 07:24:38.250 305 12506.42 71.65 55299.03 88888.00 2007-11-01 07:24:38.375 305 12506.48 71.70 55299.03 88888.00 2007-11-01 07:24:38.500 305 12506.52 71.70 55299.03 88888.00 2007-11-01 07:24:38.625 305 12506.55 71.67 55298.97 88888.00 2007-11-01 07:24:38.750 305 12506.50 71.65 55298.97 88888.00 2007-11-01 07:24:38.875 305 12506.50 71.67 55298.97 88888.00 2007-11-01 07:24:39.000 305 12506.50 71.67 55299.00 88888.00 2007-11-01 07:24:39.125 305 12506.50 71.70 55299.00 88888.00 2007-11-01 07:24:39.250 305 12506.50 71.70 55299.00 88888.00 2007-11-01 07:24:39.375 305 12506.50 71.70 55298.97 88888.00 2007-11-01 07:24:39.500 305 12506.48 71.70 55299.00 88888.00 2007-11-01 07:24:39.625 305 12506.45 71.72 55298.97 88888.00 2007-11-01 07:24:39.750 305 12506.45 71.72 55298.97 88888.00 2007-11-01 07:24:39.875 305 12506.45 71.70 55298.97 88888.00 2007-11-01 07:24:40.000 305 12506.52 71.72 55298.97 88888.00 2007-11-01 07:24:40.125 305 12506.48 71.72 55298.97 88888.00 2007-11-01 07:24:40.250 305 12506.42 71.70 55298.97 88888.00 2007-11-01 07:24:40.375 305 12506.48 71.72 55298.97 88888.00 2007-11-01 07:24:40.500 305 12506.55 71.72 55298.97 88888.00 2007-11-01 07:24:40.625 305 12506.52 71.67 55298.93 88888.00 2007-11-01 07:24:40.750 305 12506.48 71.70 55298.95 88888.00 2007-11-01 07:24:40.875 305 12506.50 71.70 55298.95 88888.00 2007-11-01 07:24:41.000 305 12506.58 71.67 55298.95 88888.00 2007-11-01 07:24:41.125 305 12506.58 71.67 55298.95 88888.00 2007-11-01 07:24:41.250 305 12506.55 71.70 55299.00 88888.00 2007-11-01 07:24:41.375 305 12506.50 71.70 55298.97 88888.00 2007-11-01 07:24:41.500 305 12506.48 71.72 55299.00 88888.00 2007-11-01 07:24:41.625 305 12506.50 71.70 55298.97 88888.00 2007-11-01 07:24:41.750 305 12506.55 71.70 55298.97 88888.00 2007-11-01 07:24:41.875 305 12506.50 71.72 55298.95 88888.00 2007-11-01 07:24:42.000 305 12506.48 71.70 55298.97 88888.00 2007-11-01 07:24:42.125 305 12506.50 71.72 55298.97 88888.00 2007-11-01 07:24:42.250 305 12506.45 71.70 55298.97 88888.00 2007-11-01 07:24:42.375 305 12506.48 71.70 55298.97 88888.00 2007-11-01 07:24:42.500 305 12506.48 71.70 55298.97 88888.00 2007-11-01 07:24:42.625 305 12506.52 71.72 55298.97 88888.00 2007-11-01 07:24:42.750 305 12506.55 71.72 55298.97 88888.00 2007-11-01 07:24:42.875 305 12506.52 71.70 55298.97 88888.00 2007-11-01 07:24:43.000 305 12506.50 71.70 55298.95 88888.00 2007-11-01 07:24:43.125 305 12506.52 71.70 55298.97 88888.00 2007-11-01 07:24:43.250 305 12506.55 71.72 55299.00 88888.00 2007-11-01 07:24:43.375 305 12506.60 71.72 55299.03 88888.00 2007-11-01 07:24:43.500 305 12506.60 71.72 55298.97 88888.00 2007-11-01 07:24:43.625 305 12506.58 71.70 55298.97 88888.00 2007-11-01 07:24:43.750 305 12506.55 71.72 55298.95 88888.00 2007-11-01 07:24:43.875 305 12506.55 71.67 55298.97 88888.00 2007-11-01 07:24:44.000 305 12506.52 71.70 55298.95 88888.00 2007-11-01 07:24:44.125 305 12506.48 71.70 55298.95 88888.00 2007-11-01 07:24:44.250 305 12506.48 71.70 55298.95 88888.00 2007-11-01 07:24:44.375 305 12506.52 71.70 55298.95 88888.00 2007-11-01 07:24:44.500 305 12506.50 71.72 55298.97 88888.00 2007-11-01 07:24:44.625 305 12506.45 71.75 55298.95 88888.00 2007-11-01 07:24:44.750 305 12506.40 71.75 55298.95 88888.00 2007-11-01 07:24:44.875 305 12506.40 71.75 55298.95 88888.00 2007-11-01 07:24:45.000 305 12506.42 71.78 55298.95 88888.00 2007-11-01 07:24:45.125 305 12506.42 71.75 55298.95 88888.00 2007-11-01 07:24:45.250 305 12506.45 71.72 55298.97 88888.00 2007-11-01 07:24:45.375 305 12506.50 71.72 55298.97 88888.00 2007-11-01 07:24:45.500 305 12506.52 71.72 55298.97 88888.00 2007-11-01 07:24:45.625 305 12506.50 71.72 55298.95 88888.00 2007-11-01 07:24:45.750 305 12506.48 71.72 55298.95 88888.00 2007-11-01 07:24:45.875 305 12506.42 71.67 55298.97 88888.00 2007-11-01 07:24:46.000 305 12506.48 71.70 55298.95 88888.00 2007-11-01 07:24:46.125 305 12506.52 71.70 55298.95 88888.00 2007-11-01 07:24:46.250 305 12506.48 71.70 55299.00 88888.00 2007-11-01 07:24:46.375 305 12506.45 71.72 55298.97 88888.00 2007-11-01 07:24:46.500 305 12506.48 71.70 55298.97 88888.00 2007-11-01 07:24:46.625 305 12506.45 71.70 55299.00 88888.00 2007-11-01 07:24:46.750 305 12506.38 71.70 55299.00 88888.00 2007-11-01 07:24:46.875 305 12506.40 71.75 55299.00 88888.00 2007-11-01 07:24:47.000 305 12506.42 71.75 55299.00 88888.00 2007-11-01 07:24:47.125 305 12506.40 71.72 55299.00 88888.00 2007-11-01 07:24:47.250 305 12506.40 71.75 55299.00 88888.00 2007-11-01 07:24:47.375 305 12506.42 71.75 55298.95 88888.00 2007-11-01 07:24:47.500 305 12506.48 71.75 55299.00 88888.00 2007-11-01 07:24:47.625 305 12506.48 71.75 55299.03 88888.00 2007-11-01 07:24:47.750 305 12506.45 71.75 55299.03 88888.00 2007-11-01 07:24:47.875 305 12506.40 71.78 55299.03 88888.00 2007-11-01 07:24:48.000 305 12506.42 71.78 55299.07 88888.00 2007-11-01 07:24:48.125 305 12506.45 71.75 55299.05 88888.00 2007-11-01 07:24:48.250 305 12506.42 71.75 55299.00 88888.00 2007-11-01 07:24:48.375 305 12506.48 71.78 55299.03 88888.00 2007-11-01 07:24:48.500 305 12506.45 71.75 55299.05 88888.00 2007-11-01 07:24:48.625 305 12506.45 71.75 55299.03 88888.00 2007-11-01 07:24:48.750 305 12506.52 71.75 55299.03 88888.00 2007-11-01 07:24:48.875 305 12506.60 71.78 55299.05 88888.00 2007-11-01 07:24:49.000 305 12506.60 71.78 55299.05 88888.00 2007-11-01 07:24:49.125 305 12506.50 71.80 55299.05 88888.00 2007-11-01 07:24:49.250 305 12506.45 71.78 55299.03 88888.00 2007-11-01 07:24:49.375 305 12506.50 71.75 55299.03 88888.00 2007-11-01 07:24:49.500 305 12506.50 71.78 55299.03 88888.00 2007-11-01 07:24:49.625 305 12506.48 71.78 55299.03 88888.00 2007-11-01 07:24:49.750 305 12506.45 71.78 55299.05 88888.00 2007-11-01 07:24:49.875 305 12506.48 71.78 55299.03 88888.00 2007-11-01 07:24:50.000 305 12506.45 71.78 55299.00 88888.00 2007-11-01 07:24:50.125 305 12506.40 71.78 55299.00 88888.00 2007-11-01 07:24:50.250 305 12506.35 71.80 55299.03 88888.00 2007-11-01 07:24:50.375 305 12506.42 71.80 55299.00 88888.00 2007-11-01 07:24:50.500 305 12506.42 71.83 55298.97 88888.00 2007-11-01 07:24:50.625 305 12506.48 71.83 55298.97 88888.00 2007-11-01 07:24:50.750 305 12506.50 71.85 55299.00 88888.00 2007-11-01 07:24:50.875 305 12506.50 71.88 55299.00 88888.00 2007-11-01 07:24:51.000 305 12506.50 71.85 55299.00 88888.00 2007-11-01 07:24:51.125 305 12506.50 71.85 55298.97 88888.00 2007-11-01 07:24:51.250 305 12506.42 71.85 55299.00 88888.00 2007-11-01 07:24:51.375 305 12506.42 71.85 55298.97 88888.00 2007-11-01 07:24:51.500 305 12506.45 71.83 55299.00 88888.00 2007-11-01 07:24:51.625 305 12506.48 71.83 55299.00 88888.00 2007-11-01 07:24:51.750 305 12506.48 71.83 55299.00 88888.00 2007-11-01 07:24:51.875 305 12506.48 71.85 55299.00 88888.00 2007-11-01 07:24:52.000 305 12506.48 71.83 55299.00 88888.00 2007-11-01 07:24:52.125 305 12506.48 71.83 55299.03 88888.00 2007-11-01 07:24:52.250 305 12506.50 71.83 55299.03 88888.00 2007-11-01 07:24:52.375 305 12506.55 71.85 55299.05 88888.00 2007-11-01 07:24:52.500 305 12506.55 71.85 55299.03 88888.00 2007-11-01 07:24:52.625 305 12506.50 71.85 55299.03 88888.00 2007-11-01 07:24:52.750 305 12506.45 71.85 55299.03 88888.00 2007-11-01 07:24:52.875 305 12506.52 71.83 55299.03 88888.00 2007-11-01 07:24:53.000 305 12506.55 71.83 55299.00 88888.00 2007-11-01 07:24:53.125 305 12506.48 71.83 55299.03 88888.00 2007-11-01 07:24:53.250 305 12506.45 71.85 55299.03 88888.00 2007-11-01 07:24:53.375 305 12506.42 71.85 55299.00 88888.00 2007-11-01 07:24:53.500 305 12506.40 71.85 55298.97 88888.00 2007-11-01 07:24:53.625 305 12506.45 71.83 55299.00 88888.00 2007-11-01 07:24:53.750 305 12506.52 71.83 55299.00 88888.00 2007-11-01 07:24:53.875 305 12506.52 71.83 55299.00 88888.00 2007-11-01 07:24:54.000 305 12506.52 71.80 55299.00 88888.00 2007-11-01 07:24:54.125 305 12506.58 71.83 55299.00 88888.00 2007-11-01 07:24:54.250 305 12506.48 71.85 55299.03 88888.00 2007-11-01 07:24:54.375 305 12506.42 71.85 55299.00 88888.00 2007-11-01 07:24:54.500 305 12506.45 71.85 55299.00 88888.00 2007-11-01 07:24:54.625 305 12506.52 71.85 55299.03 88888.00 2007-11-01 07:24:54.750 305 12506.50 71.85 55299.00 88888.00 2007-11-01 07:24:54.875 305 12506.50 71.83 55299.03 88888.00 2007-11-01 07:24:55.000 305 12506.52 71.85 55299.03 88888.00 2007-11-01 07:24:55.125 305 12506.50 71.85 55299.00 88888.00 2007-11-01 07:24:55.250 305 12506.52 71.85 55299.00 88888.00 2007-11-01 07:24:55.375 305 12506.50 71.88 55299.03 88888.00 2007-11-01 07:24:55.500 305 12506.40 71.88 55299.00 88888.00 2007-11-01 07:24:55.625 305 12506.40 71.88 55299.00 88888.00 2007-11-01 07:24:55.750 305 12506.50 71.90 55299.05 88888.00 2007-11-01 07:24:55.875 305 12506.52 71.90 55299.05 88888.00 2007-11-01 07:24:56.000 305 12506.45 71.90 55299.03 88888.00 2007-11-01 07:24:56.125 305 12506.45 71.88 55299.03 88888.00 2007-11-01 07:24:56.250 305 12506.38 71.90 55299.03 88888.00 2007-11-01 07:24:56.375 305 12506.38 71.92 55299.05 88888.00 2007-11-01 07:24:56.500 305 12506.40 71.95 55299.05 88888.00 2007-11-01 07:24:56.625 305 12506.38 71.92 55299.07 88888.00 2007-11-01 07:24:56.750 305 12506.40 71.92 55299.07 88888.00 2007-11-01 07:24:56.875 305 12506.45 71.90 55299.05 88888.00 2007-11-01 07:24:57.000 305 12506.45 71.92 55299.00 88888.00 2007-11-01 07:24:57.125 305 12506.42 71.90 55299.05 88888.00 2007-11-01 07:24:57.250 305 12506.35 71.92 55299.05 88888.00 2007-11-01 07:24:57.375 305 12506.38 71.92 55299.05 88888.00 2007-11-01 07:24:57.500 305 12506.38 71.92 55299.05 88888.00 2007-11-01 07:24:57.625 305 12506.38 71.92 55299.05 88888.00 2007-11-01 07:24:57.750 305 12506.38 71.92 55299.07 88888.00 2007-11-01 07:24:57.875 305 12506.40 71.95 55299.07 88888.00 2007-11-01 07:24:58.000 305 12506.40 71.92 55299.03 88888.00 2007-11-01 07:24:58.125 305 12506.35 71.92 55299.03 88888.00 2007-11-01 07:24:58.250 305 12506.33 71.90 55299.00 88888.00 2007-11-01 07:24:58.375 305 12506.40 71.92 55299.03 88888.00 2007-11-01 07:24:58.500 305 12506.35 71.92 55299.05 88888.00 2007-11-01 07:24:58.625 305 12506.33 71.95 55299.07 88888.00 2007-11-01 07:24:58.750 305 12506.35 71.95 55299.07 88888.00 2007-11-01 07:24:58.875 305 12506.40 71.95 55299.07 88888.00 2007-11-01 07:24:59.000 305 12506.42 71.92 55299.05 88888.00 2007-11-01 07:24:59.125 305 12506.45 71.92 55299.07 88888.00 2007-11-01 07:24:59.250 305 12506.42 71.95 55299.05 88888.00 2007-11-01 07:24:59.375 305 12506.42 71.97 55299.03 88888.00 2007-11-01 07:24:59.500 305 12506.38 71.95 55299.05 88888.00 2007-11-01 07:24:59.625 305 12506.35 71.95 55299.07 88888.00 2007-11-01 07:24:59.750 305 12506.35 71.95 55299.05 88888.00 2007-11-01 07:24:59.875 305 12506.42 71.95 55299.05 88888.00 2007-11-01 07:25:00.000 305 12506.45 71.92 55299.07 88888.00 2007-11-01 07:25:00.125 305 12506.45 71.95 55299.07 88888.00 2007-11-01 07:25:00.250 305 12506.42 71.92 55299.05 88888.00 2007-11-01 07:25:00.375 305 12506.42 71.92 55299.05 88888.00 2007-11-01 07:25:00.500 305 12506.45 71.95 55299.05 88888.00 2007-11-01 07:25:00.625 305 12506.48 71.95 55299.03 88888.00 2007-11-01 07:25:00.750 305 12506.42 71.95 55299.05 88888.00 2007-11-01 07:25:00.875 305 12506.38 71.95 55299.05 88888.00 2007-11-01 07:25:01.000 305 12506.40 71.97 55299.03 88888.00 2007-11-01 07:25:01.125 305 12506.42 71.97 55299.03 88888.00 2007-11-01 07:25:01.250 305 12506.45 71.92 55299.03 88888.00 2007-11-01 07:25:01.375 305 12506.48 71.97 55299.05 88888.00 2007-11-01 07:25:01.500 305 12506.48 71.97 55299.07 88888.00 2007-11-01 07:25:01.625 305 12506.48 71.97 55299.05 88888.00 2007-11-01 07:25:01.750 305 12506.45 71.95 55299.03 88888.00 2007-11-01 07:25:01.875 305 12506.40 71.97 55299.00 88888.00 2007-11-01 07:25:02.000 305 12506.45 71.95 55299.00 88888.00 2007-11-01 07:25:02.125 305 12506.50 71.95 55299.00 88888.00 2007-11-01 07:25:02.250 305 12506.45 71.92 55299.03 88888.00 2007-11-01 07:25:02.375 305 12506.45 71.95 55299.05 88888.00 2007-11-01 07:25:02.500 305 12506.48 71.95 55299.03 88888.00 2007-11-01 07:25:02.625 305 12506.48 71.97 55299.05 88888.00 2007-11-01 07:25:02.750 305 12506.45 71.97 55299.05 88888.00 2007-11-01 07:25:02.875 305 12506.45 71.97 55299.05 88888.00 2007-11-01 07:25:03.000 305 12506.48 71.97 55299.03 88888.00 2007-11-01 07:25:03.125 305 12506.48 71.95 55299.05 88888.00 2007-11-01 07:25:03.250 305 12506.40 71.97 55299.05 88888.00 2007-11-01 07:25:03.375 305 12506.45 71.95 55299.03 88888.00 2007-11-01 07:25:03.500 305 12506.45 71.95 55299.03 88888.00 2007-11-01 07:25:03.625 305 12506.42 71.97 55299.05 88888.00 2007-11-01 07:25:03.750 305 12506.45 71.97 55299.03 88888.00 2007-11-01 07:25:03.875 305 12506.45 71.97 55299.05 88888.00 2007-11-01 07:25:04.000 305 12506.45 71.97 55299.10 88888.00 2007-11-01 07:25:04.125 305 12506.45 72.00 55299.07 88888.00 2007-11-01 07:25:04.250 305 12506.42 71.97 55299.05 88888.00 2007-11-01 07:25:04.375 305 12506.40 71.95 55299.07 88888.00 2007-11-01 07:25:04.500 305 12506.40 71.95 55299.07 88888.00 2007-11-01 07:25:04.625 305 12506.40 71.97 55299.07 88888.00 2007-11-01 07:25:04.750 305 12506.42 71.97 55299.05 88888.00 2007-11-01 07:25:04.875 305 12506.42 71.97 55299.05 88888.00 2007-11-01 07:25:05.000 305 12506.42 71.97 55299.03 88888.00 2007-11-01 07:25:05.125 305 12506.42 72.00 55299.05 88888.00 2007-11-01 07:25:05.250 305 12506.40 72.00 55299.05 88888.00 2007-11-01 07:25:05.375 305 12506.42 72.00 55299.10 88888.00 2007-11-01 07:25:05.500 305 12506.40 72.00 55299.07 88888.00 2007-11-01 07:25:05.625 305 12506.38 72.00 55299.07 88888.00 2007-11-01 07:25:05.750 305 12506.40 72.00 55299.07 88888.00 2007-11-01 07:25:05.875 305 12506.38 72.00 55299.07 88888.00 2007-11-01 07:25:06.000 305 12506.40 72.03 55299.07 88888.00 2007-11-01 07:25:06.125 305 12506.42 72.03 55299.07 88888.00 2007-11-01 07:25:06.250 305 12506.40 72.00 55299.10 88888.00 2007-11-01 07:25:06.375 305 12506.42 72.00 55299.07 88888.00 2007-11-01 07:25:06.500 305 12506.38 72.00 55299.07 88888.00 2007-11-01 07:25:06.625 305 12506.33 72.03 55299.07 88888.00 2007-11-01 07:25:06.750 305 12506.35 72.00 55299.07 88888.00 2007-11-01 07:25:06.875 305 12506.38 71.97 55299.05 88888.00 2007-11-01 07:25:07.000 305 12506.38 71.95 55299.05 88888.00 2007-11-01 07:25:07.125 305 12506.38 71.97 55299.07 88888.00 2007-11-01 07:25:07.250 305 12506.38 71.95 55299.07 88888.00 2007-11-01 07:25:07.375 305 12506.35 71.97 55299.07 88888.00 2007-11-01 07:25:07.500 305 12506.35 71.95 55299.10 88888.00 2007-11-01 07:25:07.625 305 12506.33 71.97 55299.10 88888.00 2007-11-01 07:25:07.750 305 12506.38 71.97 55299.10 88888.00 2007-11-01 07:25:07.875 305 12506.45 72.00 55299.10 88888.00 2007-11-01 07:25:08.000 305 12506.50 72.00 55299.05 88888.00 2007-11-01 07:25:08.125 305 12506.48 72.00 55299.07 88888.00 2007-11-01 07:25:08.250 305 12506.40 71.97 55299.07 88888.00 2007-11-01 07:25:08.375 305 12506.42 72.00 55299.10 88888.00 2007-11-01 07:25:08.500 305 12506.48 72.00 55299.10 88888.00 2007-11-01 07:25:08.625 305 12506.48 71.97 55299.05 88888.00 2007-11-01 07:25:08.750 305 12506.42 72.00 55299.05 88888.00 2007-11-01 07:25:08.875 305 12506.40 72.00 55299.07 88888.00 2007-11-01 07:25:09.000 305 12506.42 72.03 55299.05 88888.00 2007-11-01 07:25:09.125 305 12506.48 72.00 55299.05 88888.00 2007-11-01 07:25:09.250 305 12506.48 71.97 55299.05 88888.00 2007-11-01 07:25:09.375 305 12506.45 72.00 55299.05 88888.00 2007-11-01 07:25:09.500 305 12506.42 72.00 55299.05 88888.00 2007-11-01 07:25:09.625 305 12506.38 71.95 55299.07 88888.00 2007-11-01 07:25:09.750 305 12506.35 71.97 55299.05 88888.00 2007-11-01 07:25:09.875 305 12506.38 72.00 55299.05 88888.00 2007-11-01 07:25:10.000 305 12506.38 72.00 55299.03 88888.00 2007-11-01 07:25:10.125 305 12506.38 72.03 55299.05 88888.00 2007-11-01 07:25:10.250 305 12506.35 72.00 55299.07 88888.00 2007-11-01 07:25:10.375 305 12506.42 72.00 55299.07 88888.00 2007-11-01 07:25:10.500 305 12506.45 72.00 55299.05 88888.00 2007-11-01 07:25:10.625 305 12506.40 72.00 55299.07 88888.00 2007-11-01 07:25:10.750 305 12506.35 72.00 55299.07 88888.00 2007-11-01 07:25:10.875 305 12506.35 72.00 55299.05 88888.00 2007-11-01 07:25:11.000 305 12506.38 71.97 55299.03 88888.00 2007-11-01 07:25:11.125 305 12506.42 72.00 55299.05 88888.00 2007-11-01 07:25:11.250 305 12506.40 71.97 55299.07 88888.00 2007-11-01 07:25:11.375 305 12506.42 72.00 55299.10 88888.00 2007-11-01 07:25:11.500 305 12506.45 72.00 55299.10 88888.00 2007-11-01 07:25:11.625 305 12506.42 72.03 55299.10 88888.00 2007-11-01 07:25:11.750 305 12506.42 72.03 55299.07 88888.00 2007-11-01 07:25:11.875 305 12506.40 72.03 55299.05 88888.00 2007-11-01 07:25:12.000 305 12506.40 72.03 55299.05 88888.00 2007-11-01 07:25:12.125 305 12506.42 72.00 55299.07 88888.00 2007-11-01 07:25:12.250 305 12506.38 72.03 55299.07 88888.00 2007-11-01 07:25:12.375 305 12506.40 72.03 55299.05 88888.00 2007-11-01 07:25:12.500 305 12506.40 72.00 55299.07 88888.00 2007-11-01 07:25:12.625 305 12506.40 72.03 55299.07 88888.00 2007-11-01 07:25:12.750 305 12506.40 72.00 55299.10 88888.00 2007-11-01 07:25:12.875 305 12506.35 72.00 55299.12 88888.00 2007-11-01 07:25:13.000 305 12506.30 72.00 55299.10 88888.00 2007-11-01 07:25:13.125 305 12506.33 71.97 55299.10 88888.00 2007-11-01 07:25:13.250 305 12506.30 71.97 55299.12 88888.00 2007-11-01 07:25:13.375 305 12506.35 71.97 55299.10 88888.00 2007-11-01 07:25:13.500 305 12506.35 71.97 55299.10 88888.00 2007-11-01 07:25:13.625 305 12506.38 71.97 55299.10 88888.00 2007-11-01 07:25:13.750 305 12506.42 72.00 55299.10 88888.00 2007-11-01 07:25:13.875 305 12506.42 72.03 55299.12 88888.00 2007-11-01 07:25:14.000 305 12506.38 72.00 55299.12 88888.00 2007-11-01 07:25:14.125 305 12506.35 71.97 55299.10 88888.00 2007-11-01 07:25:14.250 305 12506.33 71.95 55299.10 88888.00 2007-11-01 07:25:14.375 305 12506.30 71.97 55299.12 88888.00 2007-11-01 07:25:14.500 305 12506.35 71.97 55299.12 88888.00 2007-11-01 07:25:14.625 305 12506.38 71.97 55299.18 88888.00 2007-11-01 07:25:14.750 305 12506.33 72.00 55299.18 88888.00 2007-11-01 07:25:14.875 305 12506.27 72.00 55299.15 88888.00 2007-11-01 07:25:15.000 305 12506.27 71.97 55299.15 88888.00 2007-11-01 07:25:15.125 305 12506.35 71.97 55299.12 88888.00 2007-11-01 07:25:15.250 305 12506.38 71.95 55299.12 88888.00 2007-11-01 07:25:15.375 305 12506.40 71.95 55299.10 88888.00 2007-11-01 07:25:15.500 305 12506.38 71.97 55299.12 88888.00 2007-11-01 07:25:15.625 305 12506.40 71.97 55299.12 88888.00 2007-11-01 07:25:15.750 305 12506.40 71.97 55299.10 88888.00 2007-11-01 07:25:15.875 305 12506.38 71.97 55299.10 88888.00 2007-11-01 07:25:16.000 305 12506.40 71.95 55299.12 88888.00 2007-11-01 07:25:16.125 305 12506.40 71.95 55299.15 88888.00 2007-11-01 07:25:16.250 305 12506.35 71.97 55299.12 88888.00 2007-11-01 07:25:16.375 305 12506.38 71.97 55299.12 88888.00 2007-11-01 07:25:16.500 305 12506.33 72.00 55299.10 88888.00 2007-11-01 07:25:16.625 305 12506.38 72.00 55299.10 88888.00 2007-11-01 07:25:16.750 305 12506.42 71.97 55299.10 88888.00 2007-11-01 07:25:16.875 305 12506.50 71.97 55299.12 88888.00 2007-11-01 07:25:17.000 305 12506.52 71.95 55299.10 88888.00 2007-11-01 07:25:17.125 305 12506.48 71.97 55299.10 88888.00 2007-11-01 07:25:17.250 305 12506.42 71.97 55299.15 88888.00 2007-11-01 07:25:17.375 305 12506.42 72.00 55299.15 88888.00 2007-11-01 07:25:17.500 305 12506.42 72.00 55299.15 88888.00 2007-11-01 07:25:17.625 305 12506.35 71.97 55299.18 88888.00 2007-11-01 07:25:17.750 305 12506.38 71.97 55299.12 88888.00 2007-11-01 07:25:17.875 305 12506.40 71.97 55299.10 88888.00 2007-11-01 07:25:18.000 305 12506.42 71.97 55299.07 88888.00 2007-11-01 07:25:18.125 305 12506.40 71.97 55299.10 88888.00 2007-11-01 07:25:18.250 305 12506.33 71.95 55299.10 88888.00 2007-11-01 07:25:18.375 305 12506.35 71.97 55299.10 88888.00 2007-11-01 07:25:18.500 305 12506.38 71.97 55299.12 88888.00 2007-11-01 07:25:18.625 305 12506.40 71.97 55299.12 88888.00 2007-11-01 07:25:18.750 305 12506.42 72.00 55299.18 88888.00 2007-11-01 07:25:18.875 305 12506.42 71.97 55299.18 88888.00 2007-11-01 07:25:19.000 305 12506.45 71.97 55299.12 88888.00 2007-11-01 07:25:19.125 305 12506.45 72.00 55299.12 88888.00 2007-11-01 07:25:19.250 305 12506.40 71.97 55299.12 88888.00 2007-11-01 07:25:19.375 305 12506.40 71.97 55299.12 88888.00 2007-11-01 07:25:19.500 305 12506.38 72.00 55299.12 88888.00 2007-11-01 07:25:19.625 305 12506.38 72.00 55299.12 88888.00 2007-11-01 07:25:19.750 305 12506.40 71.97 55299.10 88888.00 2007-11-01 07:25:19.875 305 12506.33 71.97 55299.15 88888.00 2007-11-01 07:25:20.000 305 12506.33 71.97 55299.15 88888.00 2007-11-01 07:25:20.125 305 12506.35 71.97 55299.12 88888.00 2007-11-01 07:25:20.250 305 12506.35 71.97 55299.12 88888.00 2007-11-01 07:25:20.375 305 12506.38 71.97 55299.12 88888.00 2007-11-01 07:25:20.500 305 12506.33 71.97 55299.12 88888.00 2007-11-01 07:25:20.625 305 12506.35 71.97 55299.12 88888.00 2007-11-01 07:25:20.750 305 12506.45 71.97 55299.12 88888.00 2007-11-01 07:25:20.875 305 12506.48 71.97 55299.15 88888.00 2007-11-01 07:25:21.000 305 12506.42 71.95 55299.18 88888.00 2007-11-01 07:25:21.125 305 12506.42 71.97 55299.18 88888.00 2007-11-01 07:25:21.250 305 12506.42 71.95 55299.15 88888.00 2007-11-01 07:25:21.375 305 12506.50 71.97 55299.15 88888.00 2007-11-01 07:25:21.500 305 12506.45 71.95 55299.15 88888.00 2007-11-01 07:25:21.625 305 12506.45 71.95 55299.12 88888.00 2007-11-01 07:25:21.750 305 12506.45 71.97 55299.15 88888.00 2007-11-01 07:25:21.875 305 12506.45 71.95 55299.15 88888.00 2007-11-01 07:25:22.000 305 12506.45 71.95 55299.15 88888.00 2007-11-01 07:25:22.125 305 12506.45 71.95 55299.15 88888.00 2007-11-01 07:25:22.250 305 12506.48 71.97 55299.15 88888.00 2007-11-01 07:25:22.375 305 12506.48 71.97 55299.15 88888.00 2007-11-01 07:25:22.500 305 12506.45 71.95 55299.15 88888.00 2007-11-01 07:25:22.625 305 12506.42 71.95 55299.12 88888.00 2007-11-01 07:25:22.750 305 12506.45 71.95 55299.12 88888.00 2007-11-01 07:25:22.875 305 12506.50 71.95 55299.12 88888.00 2007-11-01 07:25:23.000 305 12506.42 71.95 55299.12 88888.00 2007-11-01 07:25:23.125 305 12506.48 71.95 55299.12 88888.00 2007-11-01 07:25:23.250 305 12506.45 71.95 55299.12 88888.00 2007-11-01 07:25:23.375 305 12506.48 71.95 55299.12 88888.00 2007-11-01 07:25:23.500 305 12506.45 71.97 55299.15 88888.00 2007-11-01 07:25:23.625 305 12506.45 71.95 55299.15 88888.00 2007-11-01 07:25:23.750 305 12506.45 71.95 55299.10 88888.00 2007-11-01 07:25:23.875 305 12506.42 71.95 55299.12 88888.00 2007-11-01 07:25:24.000 305 12506.40 71.92 55299.15 88888.00 2007-11-01 07:25:24.125 305 12506.42 71.92 55299.12 88888.00 2007-11-01 07:25:24.250 305 12506.42 71.92 55299.12 88888.00 2007-11-01 07:25:24.375 305 12506.40 71.95 55299.12 88888.00 2007-11-01 07:25:24.500 305 12506.45 71.92 55299.15 88888.00 2007-11-01 07:25:24.625 305 12506.48 71.95 55299.15 88888.00 2007-11-01 07:25:24.750 305 12506.45 71.92 55299.18 88888.00 2007-11-01 07:25:24.875 305 12506.42 71.90 55299.15 88888.00 2007-11-01 07:25:25.000 305 12506.42 71.90 55299.15 88888.00 2007-11-01 07:25:25.125 305 12506.42 71.92 55299.18 88888.00 2007-11-01 07:25:25.250 305 12506.40 71.95 55299.18 88888.00 2007-11-01 07:25:25.375 305 12506.45 71.90 55299.18 88888.00 2007-11-01 07:25:25.500 305 12506.42 71.95 55299.15 88888.00 2007-11-01 07:25:25.625 305 12506.42 71.92 55299.15 88888.00 2007-11-01 07:25:25.750 305 12506.42 71.90 55299.15 88888.00 2007-11-01 07:25:25.875 305 12506.45 71.92 55299.12 88888.00 2007-11-01 07:25:26.000 305 12506.42 71.92 55299.12 88888.00 2007-11-01 07:25:26.125 305 12506.42 71.95 55299.15 88888.00 2007-11-01 07:25:26.250 305 12506.48 71.92 55299.18 88888.00 2007-11-01 07:25:26.375 305 12506.55 71.90 55299.18 88888.00 2007-11-01 07:25:26.500 305 12506.50 71.92 55299.18 88888.00 2007-11-01 07:25:26.625 305 12506.42 71.95 55299.18 88888.00 2007-11-01 07:25:26.750 305 12506.40 71.95 55299.20 88888.00 2007-11-01 07:25:26.875 305 12506.42 71.92 55299.22 88888.00 2007-11-01 07:25:27.000 305 12506.45 71.92 55299.18 88888.00 2007-11-01 07:25:27.125 305 12506.45 71.92 55299.18 88888.00 2007-11-01 07:25:27.250 305 12506.45 71.92 55299.18 88888.00 2007-11-01 07:25:27.375 305 12506.45 71.92 55299.18 88888.00 2007-11-01 07:25:27.500 305 12506.52 71.95 55299.15 88888.00 2007-11-01 07:25:27.625 305 12506.55 71.92 55299.15 88888.00 2007-11-01 07:25:27.750 305 12506.55 71.90 55299.15 88888.00 2007-11-01 07:25:27.875 305 12506.52 71.90 55299.15 88888.00 2007-11-01 07:25:28.000 305 12506.50 71.88 55299.15 88888.00 2007-11-01 07:25:28.125 305 12506.52 71.90 55299.15 88888.00 2007-11-01 07:25:28.250 305 12506.55 71.90 55299.12 88888.00 2007-11-01 07:25:28.375 305 12506.58 71.92 55299.12 88888.00 2007-11-01 07:25:28.500 305 12506.55 71.92 55299.15 88888.00 2007-11-01 07:25:28.625 305 12506.58 71.92 55299.15 88888.00 2007-11-01 07:25:28.750 305 12506.60 71.90 55299.18 88888.00 2007-11-01 07:25:28.875 305 12506.55 71.90 55299.18 88888.00 2007-11-01 07:25:29.000 305 12506.58 71.90 55299.18 88888.00 2007-11-01 07:25:29.125 305 12506.60 71.92 55299.18 88888.00 2007-11-01 07:25:29.250 305 12506.60 71.92 55299.15 88888.00 2007-11-01 07:25:29.375 305 12506.58 71.92 55299.15 88888.00 2007-11-01 07:25:29.500 305 12506.55 71.90 55299.15 88888.00 2007-11-01 07:25:29.625 305 12506.48 71.90 55299.18 88888.00 2007-11-01 07:25:29.750 305 12506.48 71.90 55299.18 88888.00 2007-11-01 07:25:29.875 305 12506.48 71.90 55299.12 88888.00 2007-11-01 07:25:30.000 305 12506.55 71.92 55299.15 88888.00 2007-11-01 07:25:30.125 305 12506.60 71.92 55299.15 88888.00 2007-11-01 07:25:30.250 305 12506.58 71.90 55299.15 88888.00 2007-11-01 07:25:30.375 305 12506.58 71.92 55299.15 88888.00 2007-11-01 07:25:30.500 305 12506.55 71.90 55299.12 88888.00 2007-11-01 07:25:30.625 305 12506.52 71.90 55299.12 88888.00 2007-11-01 07:25:30.750 305 12506.52 71.90 55299.12 88888.00 2007-11-01 07:25:30.875 305 12506.55 71.88 55299.12 88888.00 2007-11-01 07:25:31.000 305 12506.58 71.88 55299.12 88888.00 2007-11-01 07:25:31.125 305 12506.55 71.88 55299.15 88888.00 2007-11-01 07:25:31.250 305 12506.50 71.90 55299.18 88888.00 2007-11-01 07:25:31.375 305 12506.50 71.90 55299.18 88888.00 2007-11-01 07:25:31.500 305 12506.50 71.90 55299.15 88888.00 2007-11-01 07:25:31.625 305 12506.52 71.90 55299.15 88888.00 2007-11-01 07:25:31.750 305 12506.48 71.90 55299.15 88888.00 2007-11-01 07:25:31.875 305 12506.50 71.90 55299.15 88888.00 2007-11-01 07:25:32.000 305 12506.55 71.90 55299.15 88888.00 2007-11-01 07:25:32.125 305 12506.58 71.90 55299.18 88888.00 2007-11-01 07:25:32.250 305 12506.55 71.88 55299.20 88888.00 2007-11-01 07:25:32.375 305 12506.60 71.90 55299.18 88888.00 2007-11-01 07:25:32.500 305 12506.58 71.90 55299.15 88888.00 2007-11-01 07:25:32.625 305 12506.52 71.88 55299.15 88888.00 2007-11-01 07:25:32.750 305 12506.48 71.90 55299.12 88888.00 2007-11-01 07:25:32.875 305 12506.50 71.90 55299.12 88888.00 2007-11-01 07:25:33.000 305 12506.55 71.90 55299.15 88888.00 2007-11-01 07:25:33.125 305 12506.52 71.88 55299.15 88888.00 2007-11-01 07:25:33.250 305 12506.55 71.85 55299.18 88888.00 2007-11-01 07:25:33.375 305 12506.58 71.88 55299.18 88888.00 2007-11-01 07:25:33.500 305 12506.58 71.90 55299.20 88888.00 2007-11-01 07:25:33.625 305 12506.60 71.90 55299.18 88888.00 2007-11-01 07:25:33.750 305 12506.60 71.90 55299.15 88888.00 2007-11-01 07:25:33.875 305 12506.60 71.90 55299.15 88888.00 2007-11-01 07:25:34.000 305 12506.58 71.88 55299.15 88888.00 2007-11-01 07:25:34.125 305 12506.52 71.88 55299.18 88888.00 2007-11-01 07:25:34.250 305 12506.52 71.85 55299.15 88888.00 2007-11-01 07:25:34.375 305 12506.52 71.88 55299.15 88888.00 2007-11-01 07:25:34.500 305 12506.45 71.88 55299.15 88888.00 2007-11-01 07:25:34.625 305 12506.45 71.88 55299.15 88888.00 2007-11-01 07:25:34.750 305 12506.48 71.88 55299.12 88888.00 2007-11-01 07:25:34.875 305 12506.45 71.85 55299.15 88888.00 2007-11-01 07:25:35.000 305 12506.48 71.88 55299.12 88888.00 2007-11-01 07:25:35.125 305 12506.58 71.90 55299.15 88888.00 2007-11-01 07:25:35.250 305 12506.58 71.90 55299.12 88888.00 2007-11-01 07:25:35.375 305 12506.62 71.88 55299.12 88888.00 2007-11-01 07:25:35.500 305 12506.65 71.88 55299.10 88888.00 2007-11-01 07:25:35.625 305 12506.65 71.85 55299.12 88888.00 2007-11-01 07:25:35.750 305 12506.55 71.88 55299.12 88888.00 2007-11-01 07:25:35.875 305 12506.58 71.88 55299.12 88888.00 2007-11-01 07:25:36.000 305 12506.58 71.90 55299.10 88888.00 2007-11-01 07:25:36.125 305 12506.52 71.92 55299.15 88888.00 2007-11-01 07:25:36.250 305 12506.48 71.88 55299.15 88888.00 2007-11-01 07:25:36.375 305 12506.50 71.88 55299.15 88888.00 2007-11-01 07:25:36.500 305 12506.50 71.90 55299.15 88888.00 2007-11-01 07:25:36.625 305 12506.55 71.88 55299.18 88888.00 2007-11-01 07:25:36.750 305 12506.55 71.88 55299.18 88888.00 2007-11-01 07:25:36.875 305 12506.55 71.88 55299.18 88888.00 2007-11-01 07:25:37.000 305 12506.58 71.90 55299.18 88888.00 2007-11-01 07:25:37.125 305 12506.60 71.88 55299.12 88888.00 2007-11-01 07:25:37.250 305 12506.60 71.88 55299.15 88888.00 2007-11-01 07:25:37.375 305 12506.60 71.88 55299.15 88888.00 2007-11-01 07:25:37.500 305 12506.55 71.90 55299.15 88888.00 2007-11-01 07:25:37.625 305 12506.55 71.88 55299.15 88888.00 2007-11-01 07:25:37.750 305 12506.55 71.88 55299.15 88888.00 2007-11-01 07:25:37.875 305 12506.58 71.90 55299.18 88888.00 2007-11-01 07:25:38.000 305 12506.55 71.88 55299.12 88888.00 2007-11-01 07:25:38.125 305 12506.58 71.88 55299.12 88888.00 2007-11-01 07:25:38.250 305 12506.58 71.88 55299.12 88888.00 2007-11-01 07:25:38.375 305 12506.62 71.88 55299.15 88888.00 2007-11-01 07:25:38.500 305 12506.67 71.88 55299.18 88888.00 2007-11-01 07:25:38.625 305 12506.65 71.88 55299.18 88888.00 2007-11-01 07:25:38.750 305 12506.58 71.88 55299.18 88888.00 2007-11-01 07:25:38.875 305 12506.52 71.88 55299.18 88888.00 2007-11-01 07:25:39.000 305 12506.58 71.88 55299.18 88888.00 2007-11-01 07:25:39.125 305 12506.58 71.88 55299.18 88888.00 2007-11-01 07:25:39.250 305 12506.50 71.85 55299.18 88888.00 2007-11-01 07:25:39.375 305 12506.50 71.85 55299.15 88888.00 2007-11-01 07:25:39.500 305 12506.52 71.88 55299.15 88888.00 2007-11-01 07:25:39.625 305 12506.50 71.90 55299.18 88888.00 2007-11-01 07:25:39.750 305 12506.48 71.88 55299.15 88888.00 2007-11-01 07:25:39.875 305 12506.45 71.88 55299.18 88888.00 2007-11-01 07:25:40.000 305 12506.42 71.88 55299.18 88888.00 2007-11-01 07:25:40.125 305 12506.50 71.90 55299.18 88888.00 2007-11-01 07:25:40.250 305 12506.48 71.88 55299.18 88888.00 2007-11-01 07:25:40.375 305 12506.48 71.88 55299.15 88888.00 2007-11-01 07:25:40.500 305 12506.45 71.90 55299.15 88888.00 2007-11-01 07:25:40.625 305 12506.50 71.88 55299.18 88888.00 2007-11-01 07:25:40.750 305 12506.52 71.90 55299.20 88888.00 2007-11-01 07:25:40.875 305 12506.45 71.92 55299.20 88888.00 2007-11-01 07:25:41.000 305 12506.42 71.92 55299.18 88888.00 2007-11-01 07:25:41.125 305 12506.45 71.92 55299.18 88888.00 2007-11-01 07:25:41.250 305 12506.48 71.92 55299.18 88888.00 2007-11-01 07:25:41.375 305 12506.50 71.92 55299.20 88888.00 2007-11-01 07:25:41.500 305 12506.50 71.92 55299.20 88888.00 2007-11-01 07:25:41.625 305 12506.48 71.92 55299.20 88888.00 2007-11-01 07:25:41.750 305 12506.48 71.92 55299.20 88888.00 2007-11-01 07:25:41.875 305 12506.52 71.92 55299.20 88888.00 2007-11-01 07:25:42.000 305 12506.55 71.90 55299.18 88888.00 2007-11-01 07:25:42.125 305 12506.50 71.90 55299.18 88888.00 2007-11-01 07:25:42.250 305 12506.50 71.92 55299.20 88888.00 2007-11-01 07:25:42.375 305 12506.55 71.95 55299.20 88888.00 2007-11-01 07:25:42.500 305 12506.50 71.92 55299.18 88888.00 2007-11-01 07:25:42.625 305 12506.48 71.90 55299.20 88888.00 2007-11-01 07:25:42.750 305 12506.52 71.88 55299.20 88888.00 2007-11-01 07:25:42.875 305 12506.55 71.90 55299.20 88888.00 2007-11-01 07:25:43.000 305 12506.55 71.92 55299.20 88888.00 2007-11-01 07:25:43.125 305 12506.48 71.92 55299.20 88888.00 2007-11-01 07:25:43.250 305 12506.42 71.92 55299.22 88888.00 2007-11-01 07:25:43.375 305 12506.48 71.92 55299.20 88888.00 2007-11-01 07:25:43.500 305 12506.58 71.92 55299.15 88888.00 2007-11-01 07:25:43.625 305 12506.58 71.92 55299.15 88888.00 2007-11-01 07:25:43.750 305 12506.50 71.92 55299.15 88888.00 2007-11-01 07:25:43.875 305 12506.42 71.92 55299.18 88888.00 2007-11-01 07:25:44.000 305 12506.40 71.92 55299.18 88888.00 2007-11-01 07:25:44.125 305 12506.40 71.95 55299.18 88888.00 2007-11-01 07:25:44.250 305 12506.48 71.95 55299.20 88888.00 2007-11-01 07:25:44.375 305 12506.50 71.92 55299.20 88888.00 2007-11-01 07:25:44.500 305 12506.45 71.95 55299.18 88888.00 2007-11-01 07:25:44.625 305 12506.40 71.95 55299.18 88888.00 2007-11-01 07:25:44.750 305 12506.42 71.95 55299.18 88888.00 2007-11-01 07:25:44.875 305 12506.45 71.97 55299.18 88888.00 2007-11-01 07:25:45.000 305 12506.48 71.97 55299.18 88888.00 2007-11-01 07:25:45.125 305 12506.48 72.00 55299.22 88888.00 2007-11-01 07:25:45.250 305 12506.42 71.95 55299.22 88888.00 2007-11-01 07:25:45.375 305 12506.45 71.97 55299.20 88888.00 2007-11-01 07:25:45.500 305 12506.40 71.97 55299.20 88888.00 2007-11-01 07:25:45.625 305 12506.40 71.95 55299.20 88888.00 2007-11-01 07:25:45.750 305 12506.42 71.95 55299.22 88888.00 2007-11-01 07:25:45.875 305 12506.48 71.97 55299.22 88888.00 2007-11-01 07:25:46.000 305 12506.52 71.97 55299.22 88888.00 2007-11-01 07:25:46.125 305 12506.50 71.95 55299.20 88888.00 2007-11-01 07:25:46.250 305 12506.42 71.95 55299.22 88888.00 2007-11-01 07:25:46.375 305 12506.42 71.97 55299.25 88888.00 2007-11-01 07:25:46.500 305 12506.48 71.97 55299.25 88888.00 2007-11-01 07:25:46.625 305 12506.42 71.97 55299.25 88888.00 2007-11-01 07:25:46.750 305 12506.48 71.97 55299.20 88888.00 2007-11-01 07:25:46.875 305 12506.55 71.95 55299.20 88888.00 2007-11-01 07:25:47.000 305 12506.52 71.95 55299.15 88888.00 2007-11-01 07:25:47.125 305 12506.48 71.95 55299.18 88888.00 2007-11-01 07:25:47.250 305 12506.40 71.95 55299.18 88888.00 2007-11-01 07:25:47.375 305 12506.40 71.97 55299.18 88888.00 2007-11-01 07:25:47.500 305 12506.42 71.97 55299.20 88888.00 2007-11-01 07:25:47.625 305 12506.45 71.97 55299.20 88888.00 2007-11-01 07:25:47.750 305 12506.42 71.95 55299.22 88888.00 2007-11-01 07:25:47.875 305 12506.42 71.95 55299.22 88888.00 2007-11-01 07:25:48.000 305 12506.40 71.95 55299.22 88888.00 2007-11-01 07:25:48.125 305 12506.42 71.97 55299.22 88888.00 2007-11-01 07:25:48.250 305 12506.40 71.97 55299.22 88888.00 2007-11-01 07:25:48.375 305 12506.40 71.95 55299.22 88888.00 2007-11-01 07:25:48.500 305 12506.38 71.95 55299.22 88888.00 2007-11-01 07:25:48.625 305 12506.38 71.97 55299.25 88888.00 2007-11-01 07:25:48.750 305 12506.42 71.97 55299.22 88888.00 2007-11-01 07:25:48.875 305 12506.38 71.97 55299.22 88888.00 2007-11-01 07:25:49.000 305 12506.38 72.00 55299.22 88888.00 2007-11-01 07:25:49.125 305 12506.38 72.00 55299.22 88888.00 2007-11-01 07:25:49.250 305 12506.38 71.97 55299.22 88888.00 2007-11-01 07:25:49.375 305 12506.38 71.97 55299.22 88888.00 2007-11-01 07:25:49.500 305 12506.35 71.97 55299.22 88888.00 2007-11-01 07:25:49.625 305 12506.38 72.00 55299.22 88888.00 2007-11-01 07:25:49.750 305 12506.35 72.03 55299.22 88888.00 2007-11-01 07:25:49.875 305 12506.33 72.03 55299.22 88888.00 2007-11-01 07:25:50.000 305 12506.33 72.00 55299.25 88888.00 2007-11-01 07:25:50.125 305 12506.35 72.00 55299.25 88888.00 2007-11-01 07:25:50.250 305 12506.38 71.97 55299.25 88888.00 2007-11-01 07:25:50.375 305 12506.33 72.00 55299.22 88888.00 2007-11-01 07:25:50.500 305 12506.33 72.03 55299.22 88888.00 2007-11-01 07:25:50.625 305 12506.38 72.03 55299.22 88888.00 2007-11-01 07:25:50.750 305 12506.38 72.03 55299.25 88888.00 2007-11-01 07:25:50.875 305 12506.35 72.03 55299.25 88888.00 2007-11-01 07:25:51.000 305 12506.35 72.05 55299.25 88888.00 2007-11-01 07:25:51.125 305 12506.38 72.05 55299.28 88888.00 2007-11-01 07:25:51.250 305 12506.38 72.05 55299.25 88888.00 2007-11-01 07:25:51.375 305 12506.40 72.05 55299.22 88888.00 2007-11-01 07:25:51.500 305 12506.45 72.05 55299.22 88888.00 2007-11-01 07:25:51.625 305 12506.45 72.05 55299.25 88888.00 2007-11-01 07:25:51.750 305 12506.48 72.05 55299.22 88888.00 2007-11-01 07:25:51.875 305 12506.42 72.05 55299.25 88888.00 2007-11-01 07:25:52.000 305 12506.40 72.03 55299.22 88888.00 2007-11-01 07:25:52.125 305 12506.38 72.03 55299.25 88888.00 2007-11-01 07:25:52.250 305 12506.33 72.03 55299.28 88888.00 2007-11-01 07:25:52.375 305 12506.35 72.03 55299.25 88888.00 2007-11-01 07:25:52.500 305 12506.35 72.08 55299.28 88888.00 2007-11-01 07:25:52.625 305 12506.35 72.05 55299.28 88888.00 2007-11-01 07:25:52.750 305 12506.40 72.03 55299.30 88888.00 2007-11-01 07:25:52.875 305 12506.42 72.03 55299.30 88888.00 2007-11-01 07:25:53.000 305 12506.42 72.03 55299.28 88888.00 2007-11-01 07:25:53.125 305 12506.38 72.03 55299.30 88888.00 2007-11-01 07:25:53.250 305 12506.33 72.05 55299.32 88888.00 2007-11-01 07:25:53.375 305 12506.33 72.03 55299.28 88888.00 2007-11-01 07:25:53.500 305 12506.38 72.05 55299.28 88888.00 2007-11-01 07:25:53.625 305 12506.35 72.05 55299.30 88888.00 2007-11-01 07:25:53.750 305 12506.38 72.05 55299.32 88888.00 2007-11-01 07:25:53.875 305 12506.38 72.03 55299.28 88888.00 2007-11-01 07:25:54.000 305 12506.38 72.03 55299.25 88888.00 2007-11-01 07:25:54.125 305 12506.35 72.05 55299.25 88888.00 2007-11-01 07:25:54.250 305 12506.30 72.05 55299.28 88888.00 2007-11-01 07:25:54.375 305 12506.35 72.05 55299.28 88888.00 2007-11-01 07:25:54.500 305 12506.38 72.05 55299.28 88888.00 2007-11-01 07:25:54.625 305 12506.42 72.08 55299.28 88888.00 2007-11-01 07:25:54.750 305 12506.42 72.08 55299.28 88888.00 2007-11-01 07:25:54.875 305 12506.38 72.05 55299.28 88888.00 2007-11-01 07:25:55.000 305 12506.38 72.05 55299.25 88888.00 2007-11-01 07:25:55.125 305 12506.42 72.05 55299.25 88888.00 2007-11-01 07:25:55.250 305 12506.38 72.05 55299.25 88888.00 2007-11-01 07:25:55.375 305 12506.38 72.08 55299.25 88888.00 2007-11-01 07:25:55.500 305 12506.38 72.05 55299.28 88888.00 2007-11-01 07:25:55.625 305 12506.40 72.08 55299.28 88888.00 2007-11-01 07:25:55.750 305 12506.38 72.05 55299.28 88888.00 2007-11-01 07:25:55.875 305 12506.35 72.08 55299.28 88888.00 2007-11-01 07:25:56.000 305 12506.40 72.08 55299.25 88888.00 2007-11-01 07:25:56.125 305 12506.38 72.08 55299.28 88888.00 2007-11-01 07:25:56.250 305 12506.35 72.08 55299.28 88888.00 2007-11-01 07:25:56.375 305 12506.40 72.08 55299.25 88888.00 2007-11-01 07:25:56.500 305 12506.40 72.08 55299.25 88888.00 2007-11-01 07:25:56.625 305 12506.35 72.08 55299.25 88888.00 2007-11-01 07:25:56.750 305 12506.33 72.08 55299.25 88888.00 2007-11-01 07:25:56.875 305 12506.35 72.10 55299.28 88888.00 2007-11-01 07:25:57.000 305 12506.40 72.10 55299.22 88888.00 2007-11-01 07:25:57.125 305 12506.38 72.08 55299.22 88888.00 2007-11-01 07:25:57.250 305 12506.35 72.10 55299.25 88888.00 2007-11-01 07:25:57.375 305 12506.33 72.10 55299.25 88888.00 2007-11-01 07:25:57.500 305 12506.38 72.10 55299.22 88888.00 2007-11-01 07:25:57.625 305 12506.33 72.08 55299.25 88888.00 2007-11-01 07:25:57.750 305 12506.30 72.10 55299.25 88888.00 2007-11-01 07:25:57.875 305 12506.33 72.10 55299.25 88888.00 2007-11-01 07:25:58.000 305 12506.35 72.10 55299.25 88888.00 2007-11-01 07:25:58.125 305 12506.35 72.08 55299.28 88888.00 2007-11-01 07:25:58.250 305 12506.30 72.08 55299.28 88888.00 2007-11-01 07:25:58.375 305 12506.33 72.08 55299.28 88888.00 2007-11-01 07:25:58.500 305 12506.33 72.10 55299.28 88888.00 2007-11-01 07:25:58.625 305 12506.25 72.10 55299.25 88888.00 2007-11-01 07:25:58.750 305 12506.25 72.08 55299.28 88888.00 2007-11-01 07:25:58.875 305 12506.25 72.08 55299.28 88888.00 2007-11-01 07:25:59.000 305 12506.23 72.12 55299.30 88888.00 2007-11-01 07:25:59.125 305 12506.23 72.10 55299.28 88888.00 2007-11-01 07:25:59.250 305 12506.25 72.10 55299.30 88888.00 2007-11-01 07:25:59.375 305 12506.35 72.12 55299.30 88888.00 2007-11-01 07:25:59.500 305 12506.38 72.15 55299.30 88888.00 2007-11-01 07:25:59.625 305 12506.33 72.12 55299.28 88888.00 2007-11-01 07:25:59.750 305 12506.30 72.10 55299.28 88888.00 2007-11-01 07:25:59.875 305 12506.33 72.08 55299.30 88888.00 2007-11-01 07:26:00.000 305 12506.33 72.10 55299.30 88888.00 2007-11-01 07:26:00.125 305 12506.33 72.12 55299.30 88888.00 2007-11-01 07:26:00.250 305 12506.25 72.12 55299.30 88888.00 2007-11-01 07:26:00.375 305 12506.27 72.12 55299.30 88888.00 2007-11-01 07:26:00.500 305 12506.33 72.15 55299.30 88888.00 2007-11-01 07:26:00.625 305 12506.38 72.12 55299.32 88888.00 2007-11-01 07:26:00.750 305 12506.38 72.12 55299.30 88888.00 2007-11-01 07:26:00.875 305 12506.33 72.15 55299.32 88888.00 2007-11-01 07:26:01.000 305 12506.27 72.15 55299.30 88888.00 2007-11-01 07:26:01.125 305 12506.25 72.15 55299.28 88888.00 2007-11-01 07:26:01.250 305 12506.30 72.15 55299.28 88888.00 2007-11-01 07:26:01.375 305 12506.33 72.17 55299.28 88888.00 2007-11-01 07:26:01.500 305 12506.35 72.17 55299.30 88888.00 2007-11-01 07:26:01.625 305 12506.35 72.15 55299.32 88888.00 2007-11-01 07:26:01.750 305 12506.27 72.15 55299.30 88888.00 2007-11-01 07:26:01.875 305 12506.27 72.15 55299.30 88888.00 2007-11-01 07:26:02.000 305 12506.30 72.15 55299.30 88888.00 2007-11-01 07:26:02.125 305 12506.27 72.12 55299.28 88888.00 2007-11-01 07:26:02.250 305 12506.15 72.12 55299.32 88888.00 2007-11-01 07:26:02.375 305 12506.10 72.15 55299.30 88888.00 2007-11-01 07:26:02.500 305 12506.17 72.17 55299.30 88888.00 2007-11-01 07:26:02.625 305 12506.27 72.15 55299.32 88888.00 2007-11-01 07:26:02.750 305 12506.27 72.15 55299.32 88888.00 2007-11-01 07:26:02.875 305 12506.25 72.15 55299.35 88888.00 2007-11-01 07:26:03.000 305 12506.23 72.15 55299.35 88888.00 2007-11-01 07:26:03.125 305 12506.23 72.15 55299.35 88888.00 2007-11-01 07:26:03.250 305 12506.23 72.17 55299.38 88888.00 2007-11-01 07:26:03.375 305 12506.20 72.17 55299.35 88888.00 2007-11-01 07:26:03.500 305 12506.20 72.15 55299.35 88888.00 2007-11-01 07:26:03.625 305 12506.25 72.20 55299.38 88888.00 2007-11-01 07:26:03.750 305 12506.27 72.17 55299.40 88888.00 2007-11-01 07:26:03.875 305 12506.20 72.15 55299.40 88888.00 2007-11-01 07:26:04.000 305 12506.15 72.15 55299.38 88888.00 2007-11-01 07:26:04.125 305 12506.12 72.17 55299.40 88888.00 2007-11-01 07:26:04.250 305 12506.15 72.20 55299.40 88888.00 2007-11-01 07:26:04.375 305 12506.20 72.22 55299.38 88888.00 2007-11-01 07:26:04.500 305 12506.25 72.17 55299.32 88888.00 2007-11-01 07:26:04.625 305 12506.25 72.20 55299.32 88888.00 2007-11-01 07:26:04.750 305 12506.17 72.17 55299.35 88888.00 2007-11-01 07:26:04.875 305 12506.17 72.20 55299.40 88888.00 2007-11-01 07:26:05.000 305 12506.23 72.20 55299.40 88888.00 2007-11-01 07:26:05.125 305 12506.17 72.20 55299.40 88888.00 2007-11-01 07:26:05.250 305 12506.12 72.17 55299.38 88888.00 2007-11-01 07:26:05.375 305 12506.17 72.17 55299.35 88888.00 2007-11-01 07:26:05.500 305 12506.17 72.20 55299.38 88888.00 2007-11-01 07:26:05.625 305 12506.23 72.20 55299.35 88888.00 2007-11-01 07:26:05.750 305 12506.30 72.20 55299.35 88888.00 2007-11-01 07:26:05.875 305 12506.23 72.17 55299.38 88888.00 2007-11-01 07:26:06.000 305 12506.17 72.20 55299.35 88888.00 2007-11-01 07:26:06.125 305 12506.23 72.22 55299.35 88888.00 2007-11-01 07:26:06.250 305 12506.23 72.22 55299.35 88888.00 2007-11-01 07:26:06.375 305 12506.25 72.22 55299.35 88888.00 2007-11-01 07:26:06.500 305 12506.25 72.20 55299.35 88888.00 2007-11-01 07:26:06.625 305 12506.25 72.20 55299.32 88888.00 2007-11-01 07:26:06.750 305 12506.23 72.20 55299.30 88888.00 2007-11-01 07:26:06.875 305 12506.20 72.22 55299.32 88888.00 2007-11-01 07:26:07.000 305 12506.20 72.20 55299.35 88888.00 2007-11-01 07:26:07.125 305 12506.20 72.22 55299.35 88888.00 2007-11-01 07:26:07.250 305 12506.12 72.22 55299.35 88888.00 2007-11-01 07:26:07.375 305 12506.17 72.22 55299.32 88888.00 2007-11-01 07:26:07.500 305 12506.17 72.25 55299.32 88888.00 2007-11-01 07:26:07.625 305 12506.17 72.25 55299.35 88888.00 2007-11-01 07:26:07.750 305 12506.15 72.25 55299.35 88888.00 2007-11-01 07:26:07.875 305 12506.17 72.28 55299.38 88888.00 2007-11-01 07:26:08.000 305 12506.15 72.25 55299.38 88888.00 2007-11-01 07:26:08.125 305 12506.12 72.22 55299.35 88888.00 2007-11-01 07:26:08.250 305 12506.12 72.22 55299.35 88888.00 2007-11-01 07:26:08.375 305 12506.15 72.25 55299.32 88888.00 2007-11-01 07:26:08.500 305 12506.15 72.22 55299.32 88888.00 2007-11-01 07:26:08.625 305 12506.17 72.25 55299.40 88888.00 2007-11-01 07:26:08.750 305 12506.20 72.25 55299.40 88888.00 2007-11-01 07:26:08.875 305 12506.23 72.25 55299.40 88888.00 2007-11-01 07:26:09.000 305 12506.17 72.25 55299.40 88888.00 2007-11-01 07:26:09.125 305 12506.12 72.25 55299.40 88888.00 2007-11-01 07:26:09.250 305 12506.05 72.25 55299.40 88888.00 2007-11-01 07:26:09.375 305 12506.02 72.28 55299.43 88888.00 2007-11-01 07:26:09.500 305 12506.05 72.28 55299.40 88888.00 2007-11-01 07:26:09.625 305 12506.08 72.30 55299.40 88888.00 2007-11-01 07:26:09.750 305 12506.05 72.30 55299.38 88888.00 2007-11-01 07:26:09.875 305 12506.08 72.28 55299.38 88888.00 2007-11-01 07:26:10.000 305 12506.15 72.28 55299.35 88888.00 2007-11-01 07:26:10.125 305 12506.17 72.28 55299.35 88888.00 2007-11-01 07:26:10.250 305 12506.15 72.30 55299.38 88888.00 2007-11-01 07:26:10.375 305 12506.15 72.30 55299.40 88888.00 2007-11-01 07:26:10.500 305 12506.10 72.30 55299.38 88888.00 2007-11-01 07:26:10.625 305 12506.10 72.30 55299.40 88888.00 2007-11-01 07:26:10.750 305 12506.15 72.30 55299.40 88888.00 2007-11-01 07:26:10.875 305 12506.17 72.30 55299.40 88888.00 2007-11-01 07:26:11.000 305 12506.17 72.30 55299.40 88888.00 2007-11-01 07:26:11.125 305 12506.12 72.30 55299.40 88888.00 2007-11-01 07:26:11.250 305 12506.10 72.28 55299.43 88888.00 2007-11-01 07:26:11.375 305 12506.12 72.28 55299.43 88888.00 2007-11-01 07:26:11.500 305 12506.15 72.30 55299.43 88888.00 2007-11-01 07:26:11.625 305 12506.17 72.30 55299.43 88888.00 2007-11-01 07:26:11.750 305 12506.12 72.33 55299.43 88888.00 2007-11-01 07:26:11.875 305 12506.05 72.33 55299.43 88888.00 2007-11-01 07:26:12.000 305 12506.02 72.30 55299.43 88888.00 2007-11-01 07:26:12.125 305 12506.00 72.33 55299.45 88888.00 2007-11-01 07:26:12.250 305 12506.05 72.33 55299.43 88888.00 2007-11-01 07:26:12.375 305 12506.08 72.30 55299.43 88888.00 2007-11-01 07:26:12.500 305 12506.02 72.33 55299.43 88888.00 2007-11-01 07:26:12.625 305 12506.02 72.33 55299.43 88888.00 2007-11-01 07:26:12.750 305 12506.05 72.33 55299.43 88888.00 2007-11-01 07:26:12.875 305 12506.05 72.35 55299.40 88888.00 2007-11-01 07:26:13.000 305 12506.05 72.33 55299.40 88888.00 2007-11-01 07:26:13.125 305 12506.02 72.33 55299.43 88888.00 2007-11-01 07:26:13.250 305 12505.95 72.35 55299.43 88888.00 2007-11-01 07:26:13.375 305 12505.95 72.35 55299.43 88888.00 2007-11-01 07:26:13.500 305 12506.00 72.35 55299.43 88888.00 2007-11-01 07:26:13.625 305 12505.90 72.35 55299.45 88888.00 2007-11-01 07:26:13.750 305 12505.92 72.35 55299.45 88888.00 2007-11-01 07:26:13.875 305 12505.98 72.35 55299.45 88888.00 2007-11-01 07:26:14.000 305 12505.95 72.35 55299.43 88888.00 2007-11-01 07:26:14.125 305 12505.90 72.35 55299.43 88888.00 2007-11-01 07:26:14.250 305 12505.92 72.35 55299.45 88888.00 2007-11-01 07:26:14.375 305 12506.00 72.38 55299.45 88888.00 2007-11-01 07:26:14.500 305 12506.02 72.35 55299.47 88888.00 2007-11-01 07:26:14.625 305 12506.05 72.35 55299.45 88888.00 2007-11-01 07:26:14.750 305 12506.05 72.38 55299.45 88888.00 2007-11-01 07:26:14.875 305 12506.05 72.38 55299.47 88888.00 2007-11-01 07:26:15.000 305 12506.02 72.40 55299.43 88888.00 2007-11-01 07:26:15.125 305 12505.95 72.40 55299.45 88888.00 2007-11-01 07:26:15.250 305 12505.92 72.38 55299.45 88888.00 2007-11-01 07:26:15.375 305 12505.95 72.38 55299.45 88888.00 2007-11-01 07:26:15.500 305 12506.02 72.38 55299.47 88888.00 2007-11-01 07:26:15.625 305 12506.05 72.40 55299.45 88888.00 2007-11-01 07:26:15.750 305 12505.98 72.40 55299.45 88888.00 2007-11-01 07:26:15.875 305 12505.92 72.40 55299.45 88888.00 2007-11-01 07:26:16.000 305 12505.92 72.40 55299.43 88888.00 2007-11-01 07:26:16.125 305 12505.95 72.38 55299.45 88888.00 2007-11-01 07:26:16.250 305 12505.95 72.40 55299.45 88888.00 2007-11-01 07:26:16.375 305 12505.98 72.40 55299.45 88888.00 2007-11-01 07:26:16.500 305 12506.00 72.40 55299.43 88888.00 2007-11-01 07:26:16.625 305 12505.98 72.40 55299.38 88888.00 2007-11-01 07:26:16.750 305 12505.92 72.40 55299.43 88888.00 2007-11-01 07:26:16.875 305 12505.90 72.40 55299.43 88888.00 2007-11-01 07:26:17.000 305 12505.88 72.42 55299.43 88888.00 2007-11-01 07:26:17.125 305 12505.98 72.42 55299.43 88888.00 2007-11-01 07:26:17.250 305 12505.98 72.38 55299.43 88888.00 2007-11-01 07:26:17.375 305 12505.98 72.40 55299.43 88888.00 2007-11-01 07:26:17.500 305 12505.98 72.42 55299.43 88888.00 2007-11-01 07:26:17.625 305 12505.98 72.40 55299.43 88888.00 2007-11-01 07:26:17.750 305 12506.00 72.40 55299.45 88888.00 2007-11-01 07:26:17.875 305 12505.95 72.42 55299.45 88888.00 2007-11-01 07:26:18.000 305 12505.98 72.42 55299.45 88888.00 2007-11-01 07:26:18.125 305 12505.98 72.40 55299.47 88888.00 2007-11-01 07:26:18.250 305 12505.95 72.40 55299.45 88888.00 2007-11-01 07:26:18.375 305 12505.98 72.42 55299.47 88888.00 2007-11-01 07:26:18.500 305 12505.98 72.40 55299.45 88888.00 2007-11-01 07:26:18.625 305 12506.00 72.40 55299.45 88888.00 2007-11-01 07:26:18.750 305 12505.98 72.40 55299.45 88888.00 2007-11-01 07:26:18.875 305 12505.95 72.40 55299.47 88888.00 2007-11-01 07:26:19.000 305 12505.95 72.42 55299.45 88888.00 2007-11-01 07:26:19.125 305 12505.90 72.42 55299.45 88888.00 2007-11-01 07:26:19.250 305 12505.90 72.42 55299.47 88888.00 2007-11-01 07:26:19.375 305 12505.92 72.40 55299.47 88888.00 2007-11-01 07:26:19.500 305 12505.92 72.42 55299.45 88888.00 2007-11-01 07:26:19.625 305 12505.92 72.42 55299.47 88888.00 2007-11-01 07:26:19.750 305 12505.95 72.42 55299.47 88888.00 2007-11-01 07:26:19.875 305 12506.00 72.45 55299.47 88888.00 2007-11-01 07:26:20.000 305 12505.95 72.45 55299.45 88888.00 2007-11-01 07:26:20.125 305 12505.95 72.45 55299.45 88888.00 2007-11-01 07:26:20.250 305 12505.95 72.45 55299.45 88888.00 2007-11-01 07:26:20.375 305 12505.98 72.45 55299.45 88888.00 2007-11-01 07:26:20.500 305 12506.00 72.45 55299.45 88888.00 2007-11-01 07:26:20.625 305 12506.00 72.45 55299.47 88888.00 2007-11-01 07:26:20.750 305 12505.98 72.47 55299.47 88888.00 2007-11-01 07:26:20.875 305 12505.92 72.45 55299.45 88888.00 2007-11-01 07:26:21.000 305 12505.92 72.45 55299.43 88888.00 2007-11-01 07:26:21.125 305 12505.98 72.47 55299.45 88888.00 2007-11-01 07:26:21.250 305 12506.02 72.42 55299.45 88888.00 2007-11-01 07:26:21.375 305 12506.05 72.42 55299.47 88888.00 2007-11-01 07:26:21.500 305 12506.10 72.42 55299.45 88888.00 2007-11-01 07:26:21.625 305 12506.12 72.45 55299.43 88888.00 2007-11-01 07:26:21.750 305 12506.08 72.47 55299.45 88888.00 2007-11-01 07:26:21.875 305 12505.98 72.47 55299.45 88888.00 2007-11-01 07:26:22.000 305 12505.95 72.47 55299.45 88888.00 2007-11-01 07:26:22.125 305 12505.95 72.47 55299.47 88888.00 2007-11-01 07:26:22.250 305 12505.92 72.45 55299.47 88888.00 2007-11-01 07:26:22.375 305 12505.90 72.47 55299.47 88888.00 2007-11-01 07:26:22.500 305 12505.92 72.47 55299.47 88888.00 2007-11-01 07:26:22.625 305 12505.95 72.50 55299.50 88888.00 2007-11-01 07:26:22.750 305 12506.00 72.53 55299.50 88888.00 2007-11-01 07:26:22.875 305 12506.00 72.53 55299.53 88888.00 2007-11-01 07:26:23.000 305 12505.98 72.53 55299.53 88888.00 2007-11-01 07:26:23.125 305 12505.98 72.50 55299.50 88888.00 2007-11-01 07:26:23.250 305 12505.92 72.50 55299.47 88888.00 2007-11-01 07:26:23.375 305 12505.92 72.50 55299.50 88888.00 2007-11-01 07:26:23.500 305 12505.90 72.47 55299.47 88888.00 2007-11-01 07:26:23.625 305 12505.95 72.53 55299.47 88888.00 2007-11-01 07:26:23.750 305 12505.98 72.50 55299.50 88888.00 2007-11-01 07:26:23.875 305 12505.98 72.53 55299.50 88888.00 2007-11-01 07:26:24.000 305 12506.00 72.50 55299.47 88888.00 2007-11-01 07:26:24.125 305 12506.00 72.47 55299.47 88888.00 2007-11-01 07:26:24.250 305 12505.95 72.47 55299.47 88888.00 2007-11-01 07:26:24.375 305 12505.95 72.53 55299.47 88888.00 2007-11-01 07:26:24.500 305 12505.90 72.50 55299.47 88888.00 2007-11-01 07:26:24.625 305 12505.90 72.53 55299.47 88888.00 2007-11-01 07:26:24.750 305 12505.88 72.50 55299.47 88888.00 2007-11-01 07:26:24.875 305 12505.88 72.50 55299.50 88888.00 2007-11-01 07:26:25.000 305 12505.83 72.50 55299.50 88888.00 2007-11-01 07:26:25.125 305 12505.83 72.47 55299.45 88888.00 2007-11-01 07:26:25.250 305 12505.85 72.47 55299.45 88888.00 2007-11-01 07:26:25.375 305 12505.85 72.53 55299.47 88888.00 2007-11-01 07:26:25.500 305 12505.88 72.53 55299.50 88888.00 2007-11-01 07:26:25.625 305 12505.88 72.50 55299.50 88888.00 2007-11-01 07:26:25.750 305 12505.85 72.53 55299.50 88888.00 2007-11-01 07:26:25.875 305 12505.92 72.53 55299.50 88888.00 2007-11-01 07:26:26.000 305 12505.98 72.53 55299.50 88888.00 2007-11-01 07:26:26.125 305 12505.98 72.50 55299.47 88888.00 2007-11-01 07:26:26.250 305 12505.90 72.53 55299.47 88888.00 2007-11-01 07:26:26.375 305 12505.92 72.50 55299.50 88888.00 2007-11-01 07:26:26.500 305 12505.95 72.53 55299.47 88888.00 2007-11-01 07:26:26.625 305 12505.95 72.50 55299.47 88888.00 2007-11-01 07:26:26.750 305 12505.95 72.50 55299.50 88888.00 2007-11-01 07:26:26.875 305 12505.92 72.53 55299.50 88888.00 2007-11-01 07:26:27.000 305 12505.92 72.53 55299.47 88888.00 2007-11-01 07:26:27.125 305 12505.95 72.50 55299.47 88888.00 2007-11-01 07:26:27.250 305 12505.88 72.50 55299.47 88888.00 2007-11-01 07:26:27.375 305 12505.90 72.53 55299.47 88888.00 2007-11-01 07:26:27.500 305 12505.95 72.53 55299.47 88888.00 2007-11-01 07:26:27.625 305 12505.95 72.53 55299.47 88888.00 2007-11-01 07:26:27.750 305 12505.90 72.53 55299.47 88888.00 2007-11-01 07:26:27.875 305 12505.83 72.53 55299.45 88888.00 2007-11-01 07:26:28.000 305 12505.88 72.58 55299.43 88888.00 2007-11-01 07:26:28.125 305 12505.92 72.53 55299.43 88888.00 2007-11-01 07:26:28.250 305 12505.88 72.53 55299.43 88888.00 2007-11-01 07:26:28.375 305 12505.88 72.58 55299.43 88888.00 2007-11-01 07:26:28.500 305 12505.88 72.58 55299.43 88888.00 2007-11-01 07:26:28.625 305 12505.90 72.55 55299.45 88888.00 2007-11-01 07:26:28.750 305 12505.88 72.55 55299.43 88888.00 2007-11-01 07:26:28.875 305 12505.90 72.55 55299.43 88888.00 2007-11-01 07:26:29.000 305 12505.88 72.58 55299.40 88888.00 2007-11-01 07:26:29.125 305 12505.95 72.55 55299.43 88888.00 2007-11-01 07:26:29.250 305 12505.95 72.53 55299.43 88888.00 2007-11-01 07:26:29.375 305 12505.92 72.55 55299.43 88888.00 2007-11-01 07:26:29.500 305 12505.95 72.58 55299.43 88888.00 2007-11-01 07:26:29.625 305 12505.95 72.53 55299.45 88888.00 2007-11-01 07:26:29.750 305 12505.92 72.55 55299.45 88888.00 2007-11-01 07:26:29.875 305 12505.88 72.55 55299.43 88888.00 2007-11-01 07:26:30.000 305 12505.92 72.55 55299.40 88888.00 2007-11-01 07:26:30.125 305 12505.98 72.55 55299.43 88888.00 2007-11-01 07:26:30.250 305 12505.98 72.53 55299.43 88888.00 2007-11-01 07:26:30.375 305 12505.92 72.55 55299.40 88888.00 2007-11-01 07:26:30.500 305 12505.98 72.55 55299.43 88888.00 2007-11-01 07:26:30.625 305 12506.05 72.58 55299.43 88888.00 2007-11-01 07:26:30.750 305 12506.05 72.58 55299.43 88888.00 2007-11-01 07:26:30.875 305 12506.00 72.58 55299.45 88888.00 2007-11-01 07:26:31.000 305 12505.95 72.55 55299.43 88888.00 2007-11-01 07:26:31.125 305 12505.90 72.58 55299.43 88888.00 2007-11-01 07:26:31.250 305 12505.92 72.60 55299.45 88888.00 2007-11-01 07:26:31.375 305 12506.00 72.60 55299.47 88888.00 2007-11-01 07:26:31.500 305 12506.02 72.62 55299.47 88888.00 2007-11-01 07:26:31.625 305 12506.00 72.60 55299.45 88888.00 2007-11-01 07:26:31.750 305 12506.00 72.58 55299.45 88888.00 2007-11-01 07:26:31.875 305 12505.98 72.60 55299.45 88888.00 2007-11-01 07:26:32.000 305 12505.95 72.60 55299.45 88888.00 2007-11-01 07:26:32.125 305 12506.00 72.62 55299.45 88888.00 2007-11-01 07:26:32.250 305 12506.02 72.58 55299.45 88888.00 2007-11-01 07:26:32.375 305 12506.02 72.58 55299.43 88888.00 2007-11-01 07:26:32.500 305 12505.98 72.60 55299.45 88888.00 2007-11-01 07:26:32.625 305 12505.88 72.62 55299.45 88888.00 2007-11-01 07:26:32.750 305 12505.83 72.60 55299.43 88888.00 2007-11-01 07:26:32.875 305 12505.88 72.62 55299.43 88888.00 2007-11-01 07:26:33.000 305 12505.92 72.60 55299.45 88888.00 2007-11-01 07:26:33.125 305 12505.98 72.60 55299.43 88888.00 2007-11-01 07:26:33.250 305 12505.95 72.60 55299.47 88888.00 2007-11-01 07:26:33.375 305 12506.00 72.60 55299.43 88888.00 2007-11-01 07:26:33.500 305 12506.08 72.62 55299.43 88888.00 2007-11-01 07:26:33.625 305 12506.00 72.62 55299.43 88888.00 2007-11-01 07:26:33.750 305 12506.05 72.60 55299.45 88888.00 2007-11-01 07:26:33.875 305 12506.08 72.60 55299.43 88888.00 2007-11-01 07:26:34.000 305 12506.05 72.60 55299.43 88888.00 2007-11-01 07:26:34.125 305 12505.98 72.60 55299.45 88888.00 2007-11-01 07:26:34.250 305 12505.95 72.60 55299.45 88888.00 2007-11-01 07:26:34.375 305 12505.95 72.62 55299.45 88888.00 2007-11-01 07:26:34.500 305 12505.95 72.65 55299.50 88888.00 2007-11-01 07:26:34.625 305 12506.00 72.65 55299.47 88888.00 2007-11-01 07:26:34.750 305 12506.02 72.65 55299.45 88888.00 2007-11-01 07:26:34.875 305 12506.08 72.62 55299.47 88888.00 2007-11-01 07:26:35.000 305 12506.02 72.60 55299.45 88888.00 2007-11-01 07:26:35.125 305 12506.00 72.62 55299.45 88888.00 2007-11-01 07:26:35.250 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:35.375 305 12506.00 72.62 55299.45 88888.00 2007-11-01 07:26:35.500 305 12506.00 72.60 55299.45 88888.00 2007-11-01 07:26:35.625 305 12506.05 72.60 55299.45 88888.00 2007-11-01 07:26:35.750 305 12506.08 72.62 55299.45 88888.00 2007-11-01 07:26:35.875 305 12506.05 72.62 55299.47 88888.00 2007-11-01 07:26:36.000 305 12506.08 72.67 55299.47 88888.00 2007-11-01 07:26:36.125 305 12506.08 72.65 55299.45 88888.00 2007-11-01 07:26:36.250 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:36.375 305 12505.98 72.65 55299.45 88888.00 2007-11-01 07:26:36.500 305 12506.00 72.65 55299.47 88888.00 2007-11-01 07:26:36.625 305 12505.98 72.67 55299.50 88888.00 2007-11-01 07:26:36.750 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:36.875 305 12506.00 72.67 55299.47 88888.00 2007-11-01 07:26:37.000 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:37.125 305 12506.08 72.65 55299.45 88888.00 2007-11-01 07:26:37.250 305 12506.02 72.62 55299.47 88888.00 2007-11-01 07:26:37.375 305 12506.00 72.65 55299.47 88888.00 2007-11-01 07:26:37.500 305 12506.02 72.62 55299.50 88888.00 2007-11-01 07:26:37.625 305 12506.08 72.65 55299.47 88888.00 2007-11-01 07:26:37.750 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:37.875 305 12505.95 72.67 55299.47 88888.00 2007-11-01 07:26:38.000 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:38.125 305 12505.95 72.62 55299.50 88888.00 2007-11-01 07:26:38.250 305 12505.92 72.60 55299.50 88888.00 2007-11-01 07:26:38.375 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:26:38.500 305 12506.00 72.62 55299.50 88888.00 2007-11-01 07:26:38.625 305 12505.95 72.62 55299.50 88888.00 2007-11-01 07:26:38.750 305 12505.95 72.65 55299.53 88888.00 2007-11-01 07:26:38.875 305 12506.00 72.62 55299.53 88888.00 2007-11-01 07:26:39.000 305 12505.98 72.62 55299.53 88888.00 2007-11-01 07:26:39.125 305 12505.98 72.65 55299.53 88888.00 2007-11-01 07:26:39.250 305 12506.05 72.65 55299.50 88888.00 2007-11-01 07:26:39.375 305 12506.08 72.67 55299.50 88888.00 2007-11-01 07:26:39.500 305 12506.02 72.67 55299.47 88888.00 2007-11-01 07:26:39.625 305 12505.98 72.65 55299.47 88888.00 2007-11-01 07:26:39.750 305 12506.00 72.65 55299.50 88888.00 2007-11-01 07:26:39.875 305 12506.05 72.65 55299.50 88888.00 2007-11-01 07:26:40.000 305 12506.02 72.65 55299.50 88888.00 2007-11-01 07:26:40.125 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:40.250 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:40.375 305 12505.98 72.67 55299.50 88888.00 2007-11-01 07:26:40.500 305 12505.98 72.65 55299.47 88888.00 2007-11-01 07:26:40.625 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:40.750 305 12506.00 72.62 55299.45 88888.00 2007-11-01 07:26:40.875 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:41.000 305 12506.05 72.65 55299.47 88888.00 2007-11-01 07:26:41.125 305 12506.05 72.65 55299.47 88888.00 2007-11-01 07:26:41.250 305 12506.00 72.62 55299.45 88888.00 2007-11-01 07:26:41.375 305 12506.00 72.62 55299.45 88888.00 2007-11-01 07:26:41.500 305 12505.98 72.62 55299.45 88888.00 2007-11-01 07:26:41.625 305 12505.92 72.62 55299.47 88888.00 2007-11-01 07:26:41.750 305 12505.98 72.62 55299.50 88888.00 2007-11-01 07:26:41.875 305 12506.02 72.65 55299.50 88888.00 2007-11-01 07:26:42.000 305 12506.05 72.60 55299.45 88888.00 2007-11-01 07:26:42.125 305 12506.10 72.62 55299.43 88888.00 2007-11-01 07:26:42.250 305 12506.05 72.62 55299.45 88888.00 2007-11-01 07:26:42.375 305 12506.02 72.62 55299.47 88888.00 2007-11-01 07:26:42.500 305 12506.08 72.65 55299.45 88888.00 2007-11-01 07:26:42.625 305 12506.12 72.62 55299.45 88888.00 2007-11-01 07:26:42.750 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:42.875 305 12505.98 72.62 55299.45 88888.00 2007-11-01 07:26:43.000 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:43.125 305 12506.05 72.67 55299.50 88888.00 2007-11-01 07:26:43.250 305 12506.08 72.62 55299.50 88888.00 2007-11-01 07:26:43.375 305 12506.10 72.62 55299.45 88888.00 2007-11-01 07:26:43.500 305 12506.05 72.62 55299.47 88888.00 2007-11-01 07:26:43.625 305 12506.02 72.65 55299.45 88888.00 2007-11-01 07:26:43.750 305 12506.05 72.67 55299.47 88888.00 2007-11-01 07:26:43.875 305 12506.10 72.65 55299.50 88888.00 2007-11-01 07:26:44.000 305 12506.08 72.65 55299.50 88888.00 2007-11-01 07:26:44.125 305 12506.05 72.62 55299.50 88888.00 2007-11-01 07:26:44.250 305 12506.08 72.62 55299.50 88888.00 2007-11-01 07:26:44.375 305 12506.12 72.65 55299.50 88888.00 2007-11-01 07:26:44.500 305 12506.05 72.62 55299.47 88888.00 2007-11-01 07:26:44.625 305 12506.02 72.62 55299.47 88888.00 2007-11-01 07:26:44.750 305 12506.05 72.62 55299.50 88888.00 2007-11-01 07:26:44.875 305 12506.05 72.62 55299.50 88888.00 2007-11-01 07:26:45.000 305 12505.95 72.60 55299.47 88888.00 2007-11-01 07:26:45.125 305 12505.95 72.62 55299.47 88888.00 2007-11-01 07:26:45.250 305 12505.98 72.62 55299.47 88888.00 2007-11-01 07:26:45.375 305 12506.05 72.67 55299.47 88888.00 2007-11-01 07:26:45.500 305 12506.05 72.67 55299.53 88888.00 2007-11-01 07:26:45.625 305 12506.05 72.65 55299.50 88888.00 2007-11-01 07:26:45.750 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:45.875 305 12506.08 72.62 55299.45 88888.00 2007-11-01 07:26:46.000 305 12506.10 72.67 55299.47 88888.00 2007-11-01 07:26:46.125 305 12506.12 72.65 55299.45 88888.00 2007-11-01 07:26:46.250 305 12506.08 72.62 55299.45 88888.00 2007-11-01 07:26:46.375 305 12506.05 72.62 55299.47 88888.00 2007-11-01 07:26:46.500 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:46.625 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:46.750 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:46.875 305 12506.00 72.67 55299.47 88888.00 2007-11-01 07:26:47.000 305 12506.05 72.65 55299.47 88888.00 2007-11-01 07:26:47.125 305 12506.05 72.60 55299.47 88888.00 2007-11-01 07:26:47.250 305 12506.02 72.60 55299.45 88888.00 2007-11-01 07:26:47.375 305 12506.02 72.62 55299.47 88888.00 2007-11-01 07:26:47.500 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:47.625 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:47.750 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:47.875 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:48.000 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:48.125 305 12506.00 72.62 55299.47 88888.00 2007-11-01 07:26:48.250 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:48.375 305 12506.08 72.65 55299.47 88888.00 2007-11-01 07:26:48.500 305 12506.05 72.65 55299.47 88888.00 2007-11-01 07:26:48.625 305 12506.00 72.65 55299.50 88888.00 2007-11-01 07:26:48.750 305 12506.02 72.67 55299.45 88888.00 2007-11-01 07:26:48.875 305 12506.02 72.62 55299.45 88888.00 2007-11-01 07:26:49.000 305 12506.05 72.65 55299.43 88888.00 2007-11-01 07:26:49.125 305 12506.10 72.65 55299.45 88888.00 2007-11-01 07:26:49.250 305 12506.10 72.65 55299.43 88888.00 2007-11-01 07:26:49.375 305 12506.10 72.67 55299.45 88888.00 2007-11-01 07:26:49.500 305 12506.15 72.65 55299.45 88888.00 2007-11-01 07:26:49.625 305 12506.12 72.65 55299.45 88888.00 2007-11-01 07:26:49.750 305 12506.02 72.65 55299.45 88888.00 2007-11-01 07:26:49.875 305 12506.02 72.65 55299.45 88888.00 2007-11-01 07:26:50.000 305 12506.08 72.67 55299.45 88888.00 2007-11-01 07:26:50.125 305 12506.10 72.65 55299.45 88888.00 2007-11-01 07:26:50.250 305 12506.02 72.65 55299.50 88888.00 2007-11-01 07:26:50.375 305 12506.05 72.65 55299.50 88888.00 2007-11-01 07:26:50.500 305 12506.08 72.65 55299.50 88888.00 2007-11-01 07:26:50.625 305 12506.05 72.65 55299.50 88888.00 2007-11-01 07:26:50.750 305 12506.05 72.65 55299.50 88888.00 2007-11-01 07:26:50.875 305 12506.05 72.65 55299.47 88888.00 2007-11-01 07:26:51.000 305 12506.00 72.67 55299.47 88888.00 2007-11-01 07:26:51.125 305 12505.98 72.67 55299.47 88888.00 2007-11-01 07:26:51.250 305 12505.95 72.67 55299.50 88888.00 2007-11-01 07:26:51.375 305 12505.95 72.67 55299.50 88888.00 2007-11-01 07:26:51.500 305 12505.95 72.65 55299.50 88888.00 2007-11-01 07:26:51.625 305 12505.98 72.67 55299.47 88888.00 2007-11-01 07:26:51.750 305 12505.98 72.67 55299.47 88888.00 2007-11-01 07:26:51.875 305 12505.92 72.67 55299.50 88888.00 2007-11-01 07:26:52.000 305 12505.92 72.65 55299.47 88888.00 2007-11-01 07:26:52.125 305 12505.95 72.67 55299.50 88888.00 2007-11-01 07:26:52.250 305 12505.90 72.65 55299.45 88888.00 2007-11-01 07:26:52.375 305 12505.92 72.65 55299.45 88888.00 2007-11-01 07:26:52.500 305 12505.92 72.65 55299.45 88888.00 2007-11-01 07:26:52.625 305 12505.98 72.67 55299.45 88888.00 2007-11-01 07:26:52.750 305 12506.05 72.65 55299.47 88888.00 2007-11-01 07:26:52.875 305 12506.08 72.65 55299.47 88888.00 2007-11-01 07:26:53.000 305 12506.10 72.65 55299.47 88888.00 2007-11-01 07:26:53.125 305 12506.05 72.67 55299.47 88888.00 2007-11-01 07:26:53.250 305 12506.00 72.67 55299.47 88888.00 2007-11-01 07:26:53.375 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:53.500 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:53.625 305 12505.98 72.65 55299.45 88888.00 2007-11-01 07:26:53.750 305 12505.98 72.65 55299.45 88888.00 2007-11-01 07:26:53.875 305 12505.95 72.62 55299.45 88888.00 2007-11-01 07:26:54.000 305 12506.00 72.65 55299.47 88888.00 2007-11-01 07:26:54.125 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:54.250 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:54.375 305 12505.98 72.67 55299.53 88888.00 2007-11-01 07:26:54.500 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:54.625 305 12505.95 72.67 55299.50 88888.00 2007-11-01 07:26:54.750 305 12505.90 72.67 55299.50 88888.00 2007-11-01 07:26:54.875 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:55.000 305 12506.00 72.62 55299.50 88888.00 2007-11-01 07:26:55.125 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:55.250 305 12506.00 72.65 55299.50 88888.00 2007-11-01 07:26:55.375 305 12506.00 72.65 55299.53 88888.00 2007-11-01 07:26:55.500 305 12505.98 72.65 55299.53 88888.00 2007-11-01 07:26:55.625 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:55.750 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:55.875 305 12506.05 72.67 55299.50 88888.00 2007-11-01 07:26:56.000 305 12506.02 72.67 55299.50 88888.00 2007-11-01 07:26:56.125 305 12506.00 72.70 55299.50 88888.00 2007-11-01 07:26:56.250 305 12505.95 72.67 55299.50 88888.00 2007-11-01 07:26:56.375 305 12505.98 72.67 55299.50 88888.00 2007-11-01 07:26:56.500 305 12505.98 72.70 55299.50 88888.00 2007-11-01 07:26:56.625 305 12506.00 72.67 55299.47 88888.00 2007-11-01 07:26:56.750 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:56.875 305 12505.95 72.67 55299.47 88888.00 2007-11-01 07:26:57.000 305 12505.95 72.65 55299.45 88888.00 2007-11-01 07:26:57.125 305 12506.02 72.65 55299.47 88888.00 2007-11-01 07:26:57.250 305 12506.02 72.67 55299.50 88888.00 2007-11-01 07:26:57.375 305 12506.02 72.70 55299.50 88888.00 2007-11-01 07:26:57.500 305 12505.98 72.67 55299.50 88888.00 2007-11-01 07:26:57.625 305 12505.98 72.67 55299.53 88888.00 2007-11-01 07:26:57.750 305 12506.00 72.67 55299.53 88888.00 2007-11-01 07:26:57.875 305 12505.98 72.70 55299.53 88888.00 2007-11-01 07:26:58.000 305 12505.98 72.70 55299.47 88888.00 2007-11-01 07:26:58.125 305 12505.98 72.67 55299.50 88888.00 2007-11-01 07:26:58.250 305 12505.90 72.67 55299.53 88888.00 2007-11-01 07:26:58.375 305 12505.95 72.67 55299.53 88888.00 2007-11-01 07:26:58.500 305 12506.00 72.67 55299.47 88888.00 2007-11-01 07:26:58.625 305 12506.00 72.67 55299.50 88888.00 2007-11-01 07:26:58.750 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:58.875 305 12505.90 72.67 55299.50 88888.00 2007-11-01 07:26:59.000 305 12505.90 72.67 55299.50 88888.00 2007-11-01 07:26:59.125 305 12505.92 72.67 55299.50 88888.00 2007-11-01 07:26:59.250 305 12505.98 72.65 55299.53 88888.00 2007-11-01 07:26:59.375 305 12506.00 72.65 55299.53 88888.00 2007-11-01 07:26:59.500 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:59.625 305 12505.98 72.65 55299.50 88888.00 2007-11-01 07:26:59.750 305 12505.95 72.65 55299.53 88888.00 2007-11-01 07:26:59.875 305 12506.00 72.65 55299.53 88888.00 2007-11-01 07:27:00.000 305 12506.02 72.70 55299.55 88888.00 2007-11-01 07:27:00.125 305 12505.95 72.70 55299.55 88888.00 2007-11-01 07:27:00.250 305 12505.85 72.67 55299.50 88888.00 2007-11-01 07:27:00.375 305 12505.90 72.67 55299.47 88888.00 2007-11-01 07:27:00.500 305 12505.95 72.67 55299.47 88888.00 2007-11-01 07:27:00.625 305 12505.90 72.65 55299.45 88888.00 2007-11-01 07:27:00.750 305 12505.92 72.67 55299.47 88888.00 2007-11-01 07:27:00.875 305 12505.92 72.67 55299.50 88888.00 2007-11-01 07:27:01.000 305 12505.95 72.67 55299.53 88888.00 2007-11-01 07:27:01.125 305 12505.95 72.67 55299.55 88888.00 2007-11-01 07:27:01.250 305 12505.95 72.65 55299.53 88888.00 2007-11-01 07:27:01.375 305 12505.95 72.65 55299.53 88888.00 2007-11-01 07:27:01.500 305 12505.90 72.67 55299.50 88888.00 2007-11-01 07:27:01.625 305 12505.88 72.67 55299.50 88888.00 2007-11-01 07:27:01.750 305 12505.92 72.67 55299.53 88888.00 2007-11-01 07:27:01.875 305 12505.95 72.65 55299.50 88888.00 2007-11-01 07:27:02.000 305 12505.98 72.67 55299.53 88888.00 2007-11-01 07:27:02.125 305 12505.92 72.67 55299.55 88888.00 2007-11-01 07:27:02.250 305 12505.90 72.62 55299.53 88888.00 2007-11-01 07:27:02.375 305 12505.95 72.62 55299.53 88888.00 2007-11-01 07:27:02.500 305 12505.98 72.67 55299.53 88888.00 2007-11-01 07:27:02.625 305 12505.92 72.65 55299.50 88888.00 2007-11-01 07:27:02.750 305 12505.85 72.62 55299.53 88888.00 2007-11-01 07:27:02.875 305 12505.90 72.65 55299.55 88888.00 2007-11-01 07:27:03.000 305 12505.95 72.65 55299.55 88888.00 2007-11-01 07:27:03.125 305 12506.00 72.65 55299.57 88888.00 2007-11-01 07:27:03.250 305 12506.00 72.65 55299.57 88888.00 2007-11-01 07:27:03.375 305 12506.00 72.67 55299.57 88888.00 2007-11-01 07:27:03.500 305 12505.95 72.65 55299.55 88888.00 2007-11-01 07:27:03.625 305 12505.90 72.65 55299.57 88888.00 2007-11-01 07:27:03.750 305 12505.88 72.65 55299.60 88888.00 2007-11-01 07:27:03.875 305 12505.90 72.67 55299.57 88888.00 2007-11-01 07:27:04.000 305 12505.92 72.67 55299.57 88888.00 2007-11-01 07:27:04.125 305 12505.92 72.67 55299.60 88888.00 2007-11-01 07:27:04.250 305 12505.90 72.65 55299.60 88888.00 2007-11-01 07:27:04.375 305 12505.90 72.65 55299.60 88888.00 2007-11-01 07:27:04.500 305 12505.90 72.65 55299.60 88888.00 2007-11-01 07:27:04.625 305 12505.92 72.65 55299.60 88888.00 2007-11-01 07:27:04.750 305 12505.90 72.67 55299.60 88888.00 2007-11-01 07:27:04.875 305 12505.90 72.65 55299.60 88888.00 2007-11-01 07:27:05.000 305 12505.88 72.67 55299.60 88888.00 2007-11-01 07:27:05.125 305 12505.83 72.67 55299.60 88888.00 2007-11-01 07:27:05.250 305 12505.83 72.65 55299.60 88888.00 2007-11-01 07:27:05.375 305 12505.92 72.67 55299.57 88888.00 2007-11-01 07:27:05.500 305 12505.92 72.67 55299.57 88888.00 2007-11-01 07:27:05.625 305 12505.90 72.67 55299.57 88888.00 2007-11-01 07:27:05.750 305 12505.95 72.65 55299.57 88888.00 2007-11-01 07:27:05.875 305 12505.98 72.62 55299.57 88888.00 2007-11-01 07:27:06.000 305 12505.95 72.65 55299.57 88888.00 2007-11-01 07:27:06.125 305 12505.92 72.65 55299.55 88888.00 2007-11-01 07:27:06.250 305 12505.85 72.65 55299.57 88888.00 2007-11-01 07:27:06.375 305 12505.85 72.65 55299.60 88888.00 2007-11-01 07:27:06.500 305 12505.90 72.65 55299.60 88888.00 2007-11-01 07:27:06.625 305 12505.90 72.65 55299.57 88888.00 2007-11-01 07:27:06.750 305 12505.95 72.65 55299.57 88888.00 2007-11-01 07:27:06.875 305 12505.95 72.67 55299.57 88888.00 2007-11-01 07:27:07.000 305 12505.95 72.67 55299.60 88888.00 2007-11-01 07:27:07.125 305 12505.92 72.67 55299.60 88888.00 2007-11-01 07:27:07.250 305 12505.85 72.65 55299.60 88888.00 2007-11-01 07:27:07.375 305 12505.88 72.65 55299.60 88888.00 2007-11-01 07:27:07.500 305 12505.90 72.65 55299.57 88888.00 2007-11-01 07:27:07.625 305 12505.88 72.67 55299.57 88888.00 2007-11-01 07:27:07.750 305 12505.88 72.65 55299.62 88888.00 2007-11-01 07:27:07.875 305 12505.88 72.65 55299.65 88888.00 2007-11-01 07:27:08.000 305 12505.85 72.62 55299.65 88888.00 2007-11-01 07:27:08.125 305 12505.85 72.62 55299.62 88888.00 2007-11-01 07:27:08.250 305 12505.85 72.62 55299.60 88888.00 2007-11-01 07:27:08.375 305 12505.88 72.65 55299.60 88888.00 2007-11-01 07:27:08.500 305 12505.88 72.65 55299.57 88888.00 2007-11-01 07:27:08.625 305 12505.90 72.65 55299.57 88888.00 2007-11-01 07:27:08.750 305 12505.88 72.65 55299.62 88888.00 2007-11-01 07:27:08.875 305 12505.95 72.65 55299.60 88888.00 2007-11-01 07:27:09.000 305 12505.90 72.65 55299.57 88888.00 2007-11-01 07:27:09.125 305 12505.90 72.65 55299.60 88888.00 2007-11-01 07:27:09.250 305 12505.80 72.65 55299.60 88888.00 2007-11-01 07:27:09.375 305 12505.80 72.67 55299.60 88888.00 2007-11-01 07:27:09.500 305 12505.83 72.67 55299.60 88888.00 2007-11-01 07:27:09.625 305 12505.90 72.70 55299.57 88888.00 2007-11-01 07:27:09.750 305 12505.95 72.67 55299.57 88888.00 2007-11-01 07:27:09.875 305 12505.92 72.67 55299.55 88888.00 2007-11-01 07:27:10.000 305 12505.90 72.67 55299.57 88888.00 2007-11-01 07:27:10.125 305 12505.90 72.72 55299.57 88888.00 2007-11-01 07:27:10.250 305 12505.88 72.67 55299.57 88888.00 2007-11-01 07:27:10.375 305 12505.88 72.65 55299.57 88888.00 2007-11-01 07:27:10.500 305 12505.88 72.65 55299.57 88888.00 2007-11-01 07:27:10.625 305 12505.85 72.67 55299.57 88888.00 2007-11-01 07:27:10.750 305 12505.83 72.67 55299.57 88888.00 2007-11-01 07:27:10.875 305 12505.80 72.65 55299.60 88888.00 2007-11-01 07:27:11.000 305 12505.80 72.65 55299.57 88888.00 2007-11-01 07:27:11.125 305 12505.80 72.62 55299.57 88888.00 2007-11-01 07:27:11.250 305 12505.77 72.62 55299.55 88888.00 2007-11-01 07:27:11.375 305 12505.80 72.65 55299.55 88888.00 2007-11-01 07:27:11.500 305 12505.80 72.65 55299.55 88888.00 2007-11-01 07:27:11.625 305 12505.80 72.65 55299.57 88888.00 2007-11-01 07:27:11.750 305 12505.85 72.65 55299.57 88888.00 2007-11-01 07:27:11.875 305 12505.90 72.62 55299.57 88888.00 2007-11-01 07:27:12.000 305 12505.88 72.62 55299.57 88888.00 2007-11-01 07:27:12.125 305 12505.85 72.65 55299.57 88888.00 2007-11-01 07:27:12.250 305 12505.83 72.62 55299.60 88888.00 2007-11-01 07:27:12.375 305 12505.85 72.62 55299.60 88888.00 2007-11-01 07:27:12.500 305 12505.88 72.60 55299.62 88888.00 2007-11-01 07:27:12.625 305 12505.92 72.60 55299.62 88888.00 2007-11-01 07:27:12.750 305 12505.95 72.60 55299.60 88888.00 2007-11-01 07:27:12.875 305 12505.88 72.62 55299.62 88888.00 2007-11-01 07:27:13.000 305 12505.83 72.62 55299.62 88888.00 2007-11-01 07:27:13.125 305 12505.88 72.62 55299.62 88888.00 2007-11-01 07:27:13.250 305 12505.90 72.60 55299.62 88888.00 2007-11-01 07:27:13.375 305 12505.88 72.62 55299.62 88888.00 2007-11-01 07:27:13.500 305 12505.85 72.65 55299.62 88888.00 2007-11-01 07:27:13.625 305 12505.83 72.62 55299.60 88888.00 2007-11-01 07:27:13.750 305 12505.85 72.67 55299.62 88888.00 2007-11-01 07:27:13.875 305 12505.80 72.65 55299.62 88888.00 2007-11-01 07:27:14.000 305 12505.80 72.65 55299.60 88888.00 2007-11-01 07:27:14.125 305 12505.83 72.62 55299.60 88888.00 2007-11-01 07:27:14.250 305 12505.85 72.62 55299.60 88888.00 2007-11-01 07:27:14.375 305 12505.92 72.62 55299.60 88888.00 2007-11-01 07:27:14.500 305 12505.92 72.65 55299.62 88888.00 2007-11-01 07:27:14.625 305 12505.85 72.65 55299.62 88888.00 2007-11-01 07:27:14.750 305 12505.83 72.65 55299.62 88888.00 2007-11-01 07:27:14.875 305 12505.77 72.62 55299.62 88888.00 2007-11-01 07:27:15.000 305 12505.77 72.62 55299.62 88888.00 2007-11-01 07:27:15.125 305 12505.80 72.62 55299.62 88888.00 2007-11-01 07:27:15.250 305 12505.83 72.62 55299.65 88888.00 2007-11-01 07:27:15.375 305 12505.83 72.65 55299.65 88888.00 2007-11-01 07:27:15.500 305 12505.75 72.65 55299.65 88888.00 2007-11-01 07:27:15.625 305 12505.75 72.65 55299.62 88888.00 2007-11-01 07:27:15.750 305 12505.83 72.62 55299.62 88888.00 2007-11-01 07:27:15.875 305 12505.80 72.62 55299.62 88888.00 2007-11-01 07:27:16.000 305 12505.80 72.65 55299.62 88888.00 2007-11-01 07:27:16.125 305 12505.77 72.65 55299.60 88888.00 2007-11-01 07:27:16.250 305 12505.73 72.62 55299.60 88888.00 2007-11-01 07:27:16.375 305 12505.73 72.62 55299.62 88888.00 2007-11-01 07:27:16.500 305 12505.75 72.65 55299.65 88888.00 2007-11-01 07:27:16.625 305 12505.83 72.65 55299.68 88888.00 2007-11-01 07:27:16.750 305 12505.80 72.65 55299.65 88888.00 2007-11-01 07:27:16.875 305 12505.77 72.62 55299.62 88888.00 2007-11-01 07:27:17.000 305 12505.73 72.65 55299.62 88888.00 2007-11-01 07:27:17.125 305 12505.75 72.65 55299.62 88888.00 2007-11-01 07:27:17.250 305 12505.75 72.62 55299.65 88888.00 2007-11-01 07:27:17.375 305 12505.80 72.67 55299.65 88888.00 2007-11-01 07:27:17.500 305 12505.80 72.67 55299.65 88888.00 2007-11-01 07:27:17.625 305 12505.77 72.67 55299.68 88888.00 2007-11-01 07:27:17.750 305 12505.73 72.67 55299.65 88888.00 2007-11-01 07:27:17.875 305 12505.75 72.65 55299.65 88888.00 2007-11-01 07:27:18.000 305 12505.77 72.62 55299.62 88888.00 2007-11-01 07:27:18.125 305 12505.75 72.62 55299.65 88888.00 2007-11-01 07:27:18.250 305 12505.70 72.62 55299.65 88888.00 2007-11-01 07:27:18.375 305 12505.70 72.65 55299.62 88888.00 2007-11-01 07:27:18.500 305 12505.67 72.65 55299.62 88888.00 2007-11-01 07:27:18.625 305 12505.67 72.62 55299.65 88888.00 2007-11-01 07:27:18.750 305 12505.67 72.62 55299.68 88888.00 2007-11-01 07:27:18.875 305 12505.62 72.60 55299.65 88888.00 2007-11-01 07:27:19.000 305 12505.62 72.60 55299.62 88888.00 2007-11-01 07:27:19.125 305 12505.65 72.60 55299.65 88888.00 2007-11-01 07:27:19.250 305 12505.65 72.60 55299.68 88888.00 2007-11-01 07:27:19.375 305 12505.62 72.62 55299.65 88888.00 2007-11-01 07:27:19.500 305 12505.60 72.62 55299.65 88888.00 2007-11-01 07:27:19.625 305 12505.58 72.65 55299.62 88888.00 2007-11-01 07:27:19.750 305 12505.60 72.62 55299.62 88888.00 2007-11-01 07:27:19.875 305 12505.65 72.65 55299.62 88888.00 2007-11-01 07:27:20.000 305 12505.70 72.65 55299.65 88888.00 2007-11-01 07:27:20.125 305 12505.67 72.65 55299.65 88888.00 2007-11-01 07:27:20.250 305 12505.58 72.65 55299.68 88888.00 2007-11-01 07:27:20.375 305 12505.60 72.67 55299.65 88888.00 2007-11-01 07:27:20.500 305 12505.65 72.65 55299.65 88888.00 2007-11-01 07:27:20.625 305 12505.67 72.65 55299.65 88888.00 2007-11-01 07:27:20.750 305 12505.70 72.65 55299.65 88888.00 2007-11-01 07:27:20.875 305 12505.75 72.62 55299.65 88888.00 2007-11-01 07:27:21.000 305 12505.70 72.65 55299.65 88888.00 2007-11-01 07:27:21.125 305 12505.62 72.65 55299.65 88888.00 2007-11-01 07:27:21.250 305 12505.65 72.65 55299.65 88888.00 2007-11-01 07:27:21.375 305 12505.70 72.65 55299.65 88888.00 2007-11-01 07:27:21.500 305 12505.70 72.65 55299.68 88888.00 2007-11-01 07:27:21.625 305 12505.73 72.67 55299.68 88888.00 2007-11-01 07:27:21.750 305 12505.70 72.67 55299.68 88888.00 2007-11-01 07:27:21.875 305 12505.67 72.67 55299.68 88888.00 2007-11-01 07:27:22.000 305 12505.67 72.67 55299.68 88888.00 2007-11-01 07:27:22.125 305 12505.62 72.67 55299.68 88888.00 2007-11-01 07:27:22.250 305 12505.58 72.62 55299.68 88888.00 2007-11-01 07:27:22.375 305 12505.62 72.62 55299.65 88888.00 2007-11-01 07:27:22.500 305 12505.70 72.65 55299.65 88888.00 2007-11-01 07:27:22.625 305 12505.73 72.65 55299.68 88888.00 2007-11-01 07:27:22.750 305 12505.73 72.67 55299.65 88888.00 2007-11-01 07:27:22.875 305 12505.73 72.65 55299.68 88888.00 2007-11-01 07:27:23.000 305 12505.75 72.67 55299.65 88888.00 2007-11-01 07:27:23.125 305 12505.65 72.67 55299.68 88888.00 2007-11-01 07:27:23.250 305 12505.58 72.65 55299.70 88888.00 2007-11-01 07:27:23.375 305 12505.58 72.67 55299.70 88888.00 2007-11-01 07:27:23.500 305 12505.58 72.65 55299.70 88888.00 2007-11-01 07:27:23.625 305 12505.58 72.67 55299.68 88888.00 2007-11-01 07:27:23.750 305 12505.60 72.67 55299.65 88888.00 2007-11-01 07:27:23.875 305 12505.62 72.65 55299.68 88888.00 2007-11-01 07:27:24.000 305 12505.62 72.65 55299.68 88888.00 2007-11-01 07:27:24.125 305 12505.62 72.65 55299.68 88888.00 2007-11-01 07:27:24.250 305 12505.62 72.65 55299.70 88888.00 2007-11-01 07:27:24.375 305 12505.65 72.70 55299.65 88888.00 2007-11-01 07:27:24.500 305 12505.62 72.67 55299.65 88888.00 2007-11-01 07:27:24.625 305 12505.58 72.67 55299.65 88888.00 2007-11-01 07:27:24.750 305 12505.55 72.67 55299.68 88888.00 2007-11-01 07:27:24.875 305 12505.60 72.67 55299.65 88888.00 2007-11-01 07:27:25.000 305 12505.60 72.67 55299.65 88888.00 2007-11-01 07:27:25.125 305 12505.60 72.67 55299.68 88888.00 2007-11-01 07:27:25.250 305 12505.60 72.67 55299.68 88888.00 2007-11-01 07:27:25.375 305 12505.58 72.70 55299.68 88888.00 2007-11-01 07:27:25.500 305 12505.52 72.70 55299.65 88888.00 2007-11-01 07:27:25.625 305 12505.55 72.67 55299.68 88888.00 2007-11-01 07:27:25.750 305 12505.52 72.70 55299.68 88888.00 2007-11-01 07:27:25.875 305 12505.52 72.70 55299.68 88888.00 2007-11-01 07:27:26.000 305 12505.48 72.67 55299.68 88888.00 2007-11-01 07:27:26.125 305 12505.45 72.70 55299.68 88888.00 2007-11-01 07:27:26.250 305 12505.42 72.67 55299.70 88888.00 2007-11-01 07:27:26.375 305 12505.45 72.67 55299.70 88888.00 2007-11-01 07:27:26.500 305 12505.48 72.67 55299.70 88888.00 2007-11-01 07:27:26.625 305 12505.52 72.67 55299.70 88888.00 2007-11-01 07:27:26.750 305 12505.52 72.67 55299.70 88888.00 2007-11-01 07:27:26.875 305 12505.48 72.67 55299.70 88888.00 2007-11-01 07:27:27.000 305 12505.45 72.67 55299.68 88888.00 2007-11-01 07:27:27.125 305 12505.48 72.67 55299.68 88888.00 2007-11-01 07:27:27.250 305 12505.42 72.67 55299.68 88888.00 2007-11-01 07:27:27.375 305 12505.38 72.70 55299.70 88888.00 2007-11-01 07:27:27.500 305 12505.33 72.70 55299.70 88888.00 2007-11-01 07:27:27.625 305 12505.35 72.67 55299.70 88888.00 2007-11-01 07:27:27.750 305 12505.50 72.70 55299.68 88888.00 2007-11-01 07:27:27.875 305 12505.50 72.72 55299.70 88888.00 2007-11-01 07:27:28.000 305 12505.48 72.70 55299.70 88888.00 2007-11-01 07:27:28.125 305 12505.45 72.67 55299.70 88888.00 2007-11-01 07:27:28.250 305 12505.48 72.67 55299.68 88888.00 2007-11-01 07:27:28.375 305 12505.50 72.70 55299.70 88888.00 2007-11-01 07:27:28.500 305 12505.50 72.72 55299.70 88888.00 2007-11-01 07:27:28.625 305 12505.50 72.70 55299.70 88888.00 2007-11-01 07:27:28.750 305 12505.50 72.70 55299.70 88888.00 2007-11-01 07:27:28.875 305 12505.50 72.72 55299.70 88888.00 2007-11-01 07:27:29.000 305 12505.42 72.70 55299.72 88888.00 2007-11-01 07:27:29.125 305 12505.45 72.70 55299.75 88888.00 2007-11-01 07:27:29.250 305 12505.48 72.70 55299.72 88888.00 2007-11-01 07:27:29.375 305 12505.48 72.70 55299.70 88888.00 2007-11-01 07:27:29.500 305 12505.48 72.72 55299.70 88888.00 2007-11-01 07:27:29.625 305 12505.52 72.72 55299.70 88888.00 2007-11-01 07:27:29.750 305 12505.45 72.72 55299.72 88888.00 2007-11-01 07:27:29.875 305 12505.38 72.75 55299.70 88888.00 2007-11-01 07:27:30.000 305 12505.40 72.75 55299.68 88888.00 2007-11-01 07:27:30.125 305 12505.45 72.75 55299.70 88888.00 2007-11-01 07:27:30.250 305 12505.40 72.72 55299.70 88888.00 2007-11-01 07:27:30.375 305 12505.40 72.72 55299.68 88888.00 2007-11-01 07:27:30.500 305 12505.45 72.72 55299.68 88888.00 2007-11-01 07:27:30.625 305 12505.50 72.75 55299.68 88888.00 2007-11-01 07:27:30.750 305 12505.50 72.75 55299.68 88888.00 2007-11-01 07:27:30.875 305 12505.42 72.75 55299.68 88888.00 2007-11-01 07:27:31.000 305 12505.48 72.72 55299.68 88888.00 2007-11-01 07:27:31.125 305 12505.52 72.72 55299.70 88888.00 2007-11-01 07:27:31.250 305 12505.48 72.72 55299.70 88888.00 2007-11-01 07:27:31.375 305 12505.48 72.75 55299.70 88888.00 2007-11-01 07:27:31.500 305 12505.45 72.75 55299.70 88888.00 2007-11-01 07:27:31.625 305 12505.50 72.75 55299.68 88888.00 2007-11-01 07:27:31.750 305 12505.58 72.78 55299.70 88888.00 2007-11-01 07:27:31.875 305 12505.60 72.78 55299.72 88888.00 2007-11-01 07:27:32.000 305 12505.50 72.75 55299.68 88888.00 2007-11-01 07:27:32.125 305 12505.42 72.75 55299.70 88888.00 2007-11-01 07:27:32.250 305 12505.38 72.75 55299.72 88888.00 2007-11-01 07:27:32.375 305 12505.40 72.78 55299.72 88888.00 2007-11-01 07:27:32.500 305 12505.42 72.75 55299.72 88888.00 2007-11-01 07:27:32.625 305 12505.48 72.72 55299.75 88888.00 2007-11-01 07:27:32.750 305 12505.45 72.75 55299.78 88888.00 2007-11-01 07:27:32.875 305 12505.45 72.75 55299.75 88888.00 2007-11-01 07:27:33.000 305 12505.40 72.75 55299.75 88888.00 2007-11-01 07:27:33.125 305 12505.35 72.75 55299.75 88888.00 2007-11-01 07:27:33.250 305 12505.35 72.75 55299.78 88888.00 2007-11-01 07:27:33.375 305 12505.38 72.75 55299.78 88888.00 2007-11-01 07:27:33.500 305 12505.35 72.78 55299.78 88888.00 2007-11-01 07:27:33.625 305 12505.38 72.75 55299.75 88888.00 2007-11-01 07:27:33.750 305 12505.45 72.78 55299.75 88888.00 2007-11-01 07:27:33.875 305 12505.48 72.78 55299.78 88888.00 2007-11-01 07:27:34.000 305 12505.45 72.75 55299.75 88888.00 2007-11-01 07:27:34.125 305 12505.42 72.75 55299.75 88888.00 2007-11-01 07:27:34.250 305 12505.38 72.75 55299.75 88888.00 2007-11-01 07:27:34.375 305 12505.38 72.75 55299.75 88888.00 2007-11-01 07:27:34.500 305 12505.33 72.78 55299.72 88888.00 2007-11-01 07:27:34.625 305 12505.35 72.75 55299.72 88888.00 2007-11-01 07:27:34.750 305 12505.42 72.78 55299.72 88888.00 2007-11-01 07:27:34.875 305 12505.45 72.80 55299.75 88888.00 2007-11-01 07:27:35.000 305 12505.45 72.80 55299.75 88888.00 2007-11-01 07:27:35.125 305 12505.38 72.78 55299.75 88888.00 2007-11-01 07:27:35.250 305 12505.25 72.75 55299.78 88888.00 2007-11-01 07:27:35.375 305 12505.25 72.75 55299.75 88888.00 2007-11-01 07:27:35.500 305 12505.30 72.75 55299.72 88888.00 2007-11-01 07:27:35.625 305 12505.40 72.75 55299.72 88888.00 2007-11-01 07:27:35.750 305 12505.42 72.78 55299.72 88888.00 2007-11-01 07:27:35.875 305 12505.40 72.75 55299.72 88888.00 2007-11-01 07:27:36.000 305 12505.35 72.75 55299.75 88888.00 2007-11-01 07:27:36.125 305 12505.33 72.78 55299.75 88888.00 2007-11-01 07:27:36.250 305 12505.35 72.78 55299.78 88888.00 2007-11-01 07:27:36.375 305 12505.33 72.78 55299.75 88888.00 2007-11-01 07:27:36.500 305 12505.33 72.78 55299.75 88888.00 2007-11-01 07:27:36.625 305 12505.35 72.78 55299.72 88888.00 2007-11-01 07:27:36.750 305 12505.40 72.78 55299.72 88888.00 2007-11-01 07:27:36.875 305 12505.33 72.78 55299.72 88888.00 2007-11-01 07:27:37.000 305 12505.25 72.78 55299.75 88888.00 2007-11-01 07:27:37.125 305 12505.25 72.78 55299.75 88888.00 2007-11-01 07:27:37.250 305 12505.25 72.78 55299.75 88888.00 2007-11-01 07:27:37.375 305 12505.33 72.80 55299.78 88888.00 2007-11-01 07:27:37.500 305 12505.30 72.80 55299.75 88888.00 2007-11-01 07:27:37.625 305 12505.33 72.80 55299.78 88888.00 2007-11-01 07:27:37.750 305 12505.40 72.80 55299.80 88888.00 2007-11-01 07:27:37.875 305 12505.42 72.78 55299.80 88888.00 2007-11-01 07:27:38.000 305 12505.40 72.78 55299.80 88888.00 2007-11-01 07:27:38.125 305 12505.33 72.80 55299.75 88888.00 2007-11-01 07:27:38.250 305 12505.30 72.78 55299.75 88888.00 2007-11-01 07:27:38.375 305 12505.35 72.80 55299.75 88888.00 2007-11-01 07:27:38.500 305 12505.40 72.80 55299.75 88888.00 2007-11-01 07:27:38.625 305 12505.40 72.80 55299.75 88888.00 2007-11-01 07:27:38.750 305 12505.38 72.80 55299.75 88888.00 2007-11-01 07:27:38.875 305 12505.35 72.83 55299.75 88888.00 2007-11-01 07:27:39.000 305 12505.35 72.80 55299.72 88888.00 2007-11-01 07:27:39.125 305 12505.38 72.83 55299.72 88888.00 2007-11-01 07:27:39.250 305 12505.40 72.83 55299.75 88888.00 2007-11-01 07:27:39.375 305 12505.42 72.83 55299.75 88888.00 2007-11-01 07:27:39.500 305 12505.42 72.83 55299.75 88888.00 2007-11-01 07:27:39.625 305 12505.35 72.83 55299.78 88888.00 2007-11-01 07:27:39.750 305 12505.27 72.80 55299.75 88888.00 2007-11-01 07:27:39.875 305 12505.25 72.78 55299.75 88888.00 2007-11-01 07:27:40.000 305 12505.30 72.80 55299.72 88888.00 2007-11-01 07:27:40.125 305 12505.33 72.83 55299.75 88888.00 2007-11-01 07:27:40.250 305 12505.33 72.83 55299.75 88888.00 2007-11-01 07:27:40.375 305 12505.35 72.85 55299.75 88888.00 2007-11-01 07:27:40.500 305 12505.33 72.83 55299.72 88888.00 2007-11-01 07:27:40.625 305 12505.30 72.83 55299.72 88888.00 2007-11-01 07:27:40.750 305 12505.30 72.80 55299.70 88888.00 2007-11-01 07:27:40.875 305 12505.35 72.83 55299.70 88888.00 2007-11-01 07:27:41.000 305 12505.33 72.83 55299.70 88888.00 2007-11-01 07:27:41.125 305 12505.27 72.85 55299.72 88888.00 2007-11-01 07:27:41.250 305 12505.25 72.83 55299.75 88888.00 2007-11-01 07:27:41.375 305 12505.33 72.83 55299.75 88888.00 2007-11-01 07:27:41.500 305 12505.35 72.83 55299.75 88888.00 2007-11-01 07:27:41.625 305 12505.38 72.83 55299.75 88888.00 2007-11-01 07:27:41.750 305 12505.38 72.85 55299.75 88888.00 2007-11-01 07:27:41.875 305 12505.35 72.83 55299.78 88888.00 2007-11-01 07:27:42.000 305 12505.33 72.80 55299.78 88888.00 2007-11-01 07:27:42.125 305 12505.40 72.83 55299.78 88888.00 2007-11-01 07:27:42.250 305 12505.40 72.83 55299.78 88888.00 2007-11-01 07:27:42.375 305 12505.35 72.83 55299.78 88888.00 2007-11-01 07:27:42.500 305 12505.27 72.83 55299.75 88888.00 2007-11-01 07:27:42.625 305 12505.33 72.80 55299.75 88888.00 2007-11-01 07:27:42.750 305 12505.35 72.78 55299.75 88888.00 2007-11-01 07:27:42.875 305 12505.35 72.80 55299.75 88888.00 2007-11-01 07:27:43.000 305 12505.33 72.80 55299.75 88888.00 2007-11-01 07:27:43.125 305 12505.30 72.80 55299.75 88888.00 2007-11-01 07:27:43.250 305 12505.30 72.83 55299.75 88888.00 2007-11-01 07:27:43.375 305 12505.35 72.85 55299.75 88888.00 2007-11-01 07:27:43.500 305 12505.38 72.83 55299.78 88888.00 2007-11-01 07:27:43.625 305 12505.30 72.85 55299.78 88888.00 2007-11-01 07:27:43.750 305 12505.33 72.83 55299.78 88888.00 2007-11-01 07:27:43.875 305 12505.35 72.85 55299.75 88888.00 2007-11-01 07:27:44.000 305 12505.38 72.85 55299.75 88888.00 2007-11-01 07:27:44.125 305 12505.35 72.85 55299.75 88888.00 2007-11-01 07:27:44.250 305 12505.35 72.85 55299.78 88888.00 2007-11-01 07:27:44.375 305 12505.33 72.83 55299.78 88888.00 2007-11-01 07:27:44.500 305 12505.27 72.88 55299.75 88888.00 2007-11-01 07:27:44.625 305 12505.27 72.85 55299.75 88888.00 2007-11-01 07:27:44.750 305 12505.27 72.85 55299.78 88888.00 2007-11-01 07:27:44.875 305 12505.23 72.85 55299.80 88888.00 2007-11-01 07:27:45.000 305 12505.17 72.85 55299.75 88888.00 2007-11-01 07:27:45.125 305 12505.20 72.85 55299.75 88888.00 2007-11-01 07:27:45.250 305 12505.23 72.85 55299.75 88888.00 2007-11-01 07:27:45.375 305 12505.25 72.88 55299.72 88888.00 2007-11-01 07:27:45.500 305 12505.33 72.88 55299.75 88888.00 2007-11-01 07:27:45.625 305 12505.38 72.85 55299.75 88888.00 2007-11-01 07:27:45.750 305 12505.35 72.90 55299.72 88888.00 2007-11-01 07:27:45.875 305 12505.35 72.88 55299.75 88888.00 2007-11-01 07:27:46.000 305 12505.33 72.85 55299.75 88888.00 2007-11-01 07:27:46.125 305 12505.35 72.85 55299.78 88888.00 2007-11-01 07:27:46.250 305 12505.38 72.90 55299.78 88888.00 2007-11-01 07:27:46.375 305 12505.30 72.90 55299.78 88888.00 2007-11-01 07:27:46.500 305 12505.23 72.90 55299.78 88888.00 2007-11-01 07:27:46.625 305 12505.23 72.88 55299.75 88888.00 2007-11-01 07:27:46.750 305 12505.27 72.88 55299.75 88888.00 2007-11-01 07:27:46.875 305 12505.23 72.90 55299.80 88888.00 2007-11-01 07:27:47.000 305 12505.23 72.90 55299.78 88888.00 2007-11-01 07:27:47.125 305 12505.23 72.90 55299.78 88888.00 2007-11-01 07:27:47.250 305 12505.23 72.90 55299.80 88888.00 2007-11-01 07:27:47.375 305 12505.20 72.90 55299.78 88888.00 2007-11-01 07:27:47.500 305 12505.25 72.90 55299.75 88888.00 2007-11-01 07:27:47.625 305 12505.20 72.90 55299.75 88888.00 2007-11-01 07:27:47.750 305 12505.17 72.90 55299.75 88888.00 2007-11-01 07:27:47.875 305 12505.23 72.92 55299.75 88888.00 2007-11-01 07:27:48.000 305 12505.27 72.92 55299.75 88888.00 2007-11-01 07:27:48.125 305 12505.27 72.92 55299.72 88888.00 2007-11-01 07:27:48.250 305 12505.20 72.92 55299.72 88888.00 2007-11-01 07:27:48.375 305 12505.17 72.92 55299.72 88888.00 2007-11-01 07:27:48.500 305 12505.20 72.92 55299.75 88888.00 2007-11-01 07:27:48.625 305 12505.25 72.95 55299.78 88888.00 2007-11-01 07:27:48.750 305 12505.27 72.92 55299.75 88888.00 2007-11-01 07:27:48.875 305 12505.27 72.92 55299.72 88888.00 2007-11-01 07:27:49.000 305 12505.25 72.92 55299.75 88888.00 2007-11-01 07:27:49.125 305 12505.27 72.92 55299.80 88888.00 2007-11-01 07:27:49.250 305 12505.25 72.95 55299.80 88888.00 2007-11-01 07:27:49.375 305 12505.27 72.95 55299.80 88888.00 2007-11-01 07:27:49.500 305 12505.30 72.90 55299.78 88888.00 2007-11-01 07:27:49.625 305 12505.30 72.92 55299.75 88888.00 2007-11-01 07:27:49.750 305 12505.25 72.92 55299.75 88888.00 2007-11-01 07:27:49.875 305 12505.27 72.90 55299.75 88888.00 2007-11-01 07:27:50.000 305 12505.33 72.92 55299.78 88888.00 2007-11-01 07:27:50.125 305 12505.27 72.92 55299.80 88888.00 2007-11-01 07:27:50.250 305 12505.20 72.92 55299.80 88888.00 2007-11-01 07:27:50.375 305 12505.20 72.92 55299.82 88888.00 2007-11-01 07:27:50.500 305 12505.20 72.92 55299.80 88888.00 2007-11-01 07:27:50.625 305 12505.23 72.92 55299.75 88888.00 2007-11-01 07:27:50.750 305 12505.27 72.95 55299.75 88888.00 2007-11-01 07:27:50.875 305 12505.25 72.95 55299.75 88888.00 2007-11-01 07:27:51.000 305 12505.23 72.95 55299.75 88888.00 2007-11-01 07:27:51.125 305 12505.20 72.95 55299.78 88888.00 2007-11-01 07:27:51.250 305 12505.23 72.92 55299.78 88888.00 2007-11-01 07:27:51.375 305 12505.23 72.92 55299.75 88888.00 2007-11-01 07:27:51.500 305 12505.25 72.97 55299.75 88888.00 2007-11-01 07:27:51.625 305 12505.17 72.95 55299.75 88888.00 2007-11-01 07:27:51.750 305 12505.20 72.95 55299.75 88888.00 2007-11-01 07:27:51.875 305 12505.25 72.92 55299.72 88888.00 2007-11-01 07:27:52.000 305 12505.27 72.95 55299.72 88888.00 2007-11-01 07:27:52.125 305 12505.25 72.97 55299.75 88888.00 2007-11-01 07:27:52.250 305 12505.27 72.95 55299.75 88888.00 2007-11-01 07:27:52.375 305 12505.27 72.95 55299.72 88888.00 2007-11-01 07:27:52.500 305 12505.15 72.97 55299.78 88888.00 2007-11-01 07:27:52.625 305 12505.23 72.95 55299.78 88888.00 2007-11-01 07:27:52.750 305 12505.25 72.90 55299.78 88888.00 2007-11-01 07:27:52.875 305 12505.23 72.92 55299.78 88888.00 2007-11-01 07:27:53.000 305 12505.25 72.95 55299.78 88888.00 2007-11-01 07:27:53.125 305 12505.20 72.95 55299.78 88888.00 2007-11-01 07:27:53.250 305 12505.20 72.92 55299.78 88888.00 2007-11-01 07:27:53.375 305 12505.23 72.95 55299.78 88888.00 2007-11-01 07:27:53.500 305 12505.27 72.97 55299.78 88888.00 2007-11-01 07:27:53.625 305 12505.27 72.92 55299.78 88888.00 2007-11-01 07:27:53.750 305 12505.25 72.92 55299.80 88888.00 2007-11-01 07:27:53.875 305 12505.23 72.92 55299.78 88888.00 2007-11-01 07:27:54.000 305 12505.27 72.92 55299.75 88888.00 2007-11-01 07:27:54.125 305 12505.33 72.92 55299.75 88888.00 2007-11-01 07:27:54.250 305 12505.30 72.92 55299.75 88888.00 2007-11-01 07:27:54.375 305 12505.30 72.95 55299.78 88888.00 2007-11-01 07:27:54.500 305 12505.27 72.95 55299.78 88888.00 2007-11-01 07:27:54.625 305 12505.30 72.95 55299.75 88888.00 2007-11-01 07:27:54.750 305 12505.27 72.97 55299.75 88888.00 2007-11-01 07:27:54.875 305 12505.20 72.97 55299.72 88888.00 2007-11-01 07:27:55.000 305 12505.25 72.95 55299.72 88888.00 2007-11-01 07:27:55.125 305 12505.25 72.95 55299.72 88888.00 2007-11-01 07:27:55.250 305 12505.27 72.97 55299.72 88888.00 2007-11-01 07:27:55.375 305 12505.25 73.00 55299.72 88888.00 2007-11-01 07:27:55.500 305 12505.25 72.97 55299.72 88888.00 2007-11-01 07:27:55.625 305 12505.27 72.95 55299.75 88888.00 2007-11-01 07:27:55.750 305 12505.27 72.97 55299.75 88888.00 2007-11-01 07:27:55.875 305 12505.27 72.97 55299.75 88888.00 2007-11-01 07:27:56.000 305 12505.23 72.97 55299.75 88888.00 2007-11-01 07:27:56.125 305 12505.20 73.00 55299.75 88888.00 2007-11-01 07:27:56.250 305 12505.20 72.95 55299.75 88888.00 2007-11-01 07:27:56.375 305 12505.12 72.95 55299.72 88888.00 2007-11-01 07:27:56.500 305 12505.08 72.97 55299.72 88888.00 2007-11-01 07:27:56.625 305 12505.12 72.97 55299.72 88888.00 2007-11-01 07:27:56.750 305 12505.15 72.97 55299.75 88888.00 2007-11-01 07:27:56.875 305 12505.10 72.95 55299.72 88888.00 2007-11-01 07:27:57.000 305 12505.12 72.95 55299.70 88888.00 2007-11-01 07:27:57.125 305 12505.10 72.97 55299.72 88888.00 2007-11-01 07:27:57.250 305 12505.20 72.97 55299.72 88888.00 2007-11-01 07:27:57.375 305 12505.30 72.97 55299.75 88888.00 2007-11-01 07:27:57.500 305 12505.23 73.00 55299.75 88888.00 2007-11-01 07:27:57.625 305 12505.10 72.97 55299.75 88888.00 2007-11-01 07:27:57.750 305 12505.10 72.97 55299.78 88888.00 2007-11-01 07:27:57.875 305 12505.15 72.97 55299.82 88888.00 2007-11-01 07:27:58.000 305 12505.17 72.97 55299.80 88888.00 2007-11-01 07:27:58.125 305 12505.15 72.95 55299.80 88888.00 2007-11-01 07:27:58.250 305 12505.15 72.97 55299.80 88888.00 2007-11-01 07:27:58.375 305 12505.17 72.97 55299.78 88888.00 2007-11-01 07:27:58.500 305 12505.20 72.97 55299.78 88888.00 2007-11-01 07:27:58.625 305 12505.12 73.00 55299.75 88888.00 2007-11-01 07:27:58.750 305 12505.08 73.03 55299.75 88888.00 2007-11-01 07:27:58.875 305 12505.08 73.03 55299.72 88888.00 2007-11-01 07:27:59.000 305 12505.10 73.00 55299.75 88888.00 2007-11-01 07:27:59.125 305 12505.10 73.00 55299.78 88888.00 2007-11-01 07:27:59.250 305 12505.10 73.00 55299.80 88888.00 2007-11-01 07:27:59.375 305 12505.15 73.00 55299.78 88888.00 2007-11-01 07:27:59.500 305 12505.15 73.00 55299.78 88888.00 2007-11-01 07:27:59.625 305 12505.15 73.00 55299.78 88888.00 2007-11-01 07:27:59.750 305 12505.10 73.00 55299.75 88888.00 2007-11-01 07:27:59.875 305 12505.08 73.03 55299.75 88888.00 2007-11-01 07:28:00.000 305 12505.10 73.03 55299.72 88888.00 2007-11-01 07:28:00.125 305 12505.08 73.03 55299.72 88888.00 2007-11-01 07:28:00.250 305 12505.10 73.03 55299.75 88888.00 2007-11-01 07:28:00.375 305 12505.08 73.03 55299.72 88888.00 2007-11-01 07:28:00.500 305 12505.10 73.00 55299.72 88888.00 2007-11-01 07:28:00.625 305 12505.15 73.03 55299.72 88888.00 2007-11-01 07:28:00.750 305 12505.12 73.05 55299.72 88888.00 2007-11-01 07:28:00.875 305 12505.02 73.03 55299.72 88888.00 2007-11-01 07:28:01.000 305 12505.00 73.00 55299.72 88888.00 2007-11-01 07:28:01.125 305 12505.00 73.03 55299.75 88888.00 2007-11-01 07:28:01.250 305 12505.00 73.03 55299.75 88888.00 2007-11-01 07:28:01.375 305 12505.05 73.05 55299.72 88888.00 2007-11-01 07:28:01.500 305 12505.10 73.03 55299.70 88888.00 2007-11-01 07:28:01.625 305 12505.10 73.00 55299.70 88888.00 2007-11-01 07:28:01.750 305 12505.08 73.05 55299.70 88888.00 2007-11-01 07:28:01.875 305 12505.05 73.03 55299.72 88888.00 2007-11-01 07:28:02.000 305 12505.00 73.03 55299.72 88888.00 2007-11-01 07:28:02.125 305 12505.02 73.03 55299.75 88888.00 2007-11-01 07:28:02.250 305 12505.00 73.03 55299.75 88888.00 2007-11-01 07:28:02.375 305 12505.05 73.05 55299.75 88888.00 2007-11-01 07:28:02.500 305 12505.02 73.03 55299.75 88888.00 2007-11-01 07:28:02.625 305 12505.05 73.05 55299.75 88888.00 2007-11-01 07:28:02.750 305 12505.12 73.05 55299.75 88888.00 2007-11-01 07:28:02.875 305 12505.10 73.08 55299.75 88888.00 2007-11-01 07:28:03.000 305 12505.02 73.05 55299.72 88888.00 2007-11-01 07:28:03.125 305 12505.05 73.08 55299.75 88888.00 2007-11-01 07:28:03.250 305 12505.08 73.03 55299.75 88888.00 2007-11-01 07:28:03.375 305 12505.08 73.05 55299.75 88888.00 2007-11-01 07:28:03.500 305 12505.10 73.08 55299.75 88888.00 2007-11-01 07:28:03.625 305 12505.05 73.08 55299.75 88888.00 2007-11-01 07:28:03.750 305 12505.00 73.08 55299.75 88888.00 2007-11-01 07:28:03.875 305 12504.98 73.05 55299.75 88888.00 2007-11-01 07:28:04.000 305 12505.00 73.05 55299.72 88888.00 2007-11-01 07:28:04.125 305 12505.10 73.08 55299.72 88888.00 2007-11-01 07:28:04.250 305 12505.05 73.08 55299.75 88888.00 2007-11-01 07:28:04.375 305 12505.05 73.08 55299.75 88888.00 2007-11-01 07:28:04.500 305 12504.98 73.08 55299.75 88888.00 2007-11-01 07:28:04.625 305 12504.95 73.05 55299.75 88888.00 2007-11-01 07:28:04.750 305 12505.00 73.05 55299.72 88888.00 2007-11-01 07:28:04.875 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:05.000 305 12505.10 73.05 55299.72 88888.00 2007-11-01 07:28:05.125 305 12505.12 73.05 55299.72 88888.00 2007-11-01 07:28:05.250 305 12505.08 73.08 55299.75 88888.00 2007-11-01 07:28:05.375 305 12505.05 73.08 55299.72 88888.00 2007-11-01 07:28:05.500 305 12505.08 73.05 55299.72 88888.00 2007-11-01 07:28:05.625 305 12505.15 73.05 55299.72 88888.00 2007-11-01 07:28:05.750 305 12505.17 73.08 55299.75 88888.00 2007-11-01 07:28:05.875 305 12505.15 73.03 55299.72 88888.00 2007-11-01 07:28:06.000 305 12505.12 73.05 55299.68 88888.00 2007-11-01 07:28:06.125 305 12505.10 73.08 55299.70 88888.00 2007-11-01 07:28:06.250 305 12505.12 73.08 55299.70 88888.00 2007-11-01 07:28:06.375 305 12505.15 73.05 55299.70 88888.00 2007-11-01 07:28:06.500 305 12505.12 73.05 55299.72 88888.00 2007-11-01 07:28:06.625 305 12505.10 73.08 55299.72 88888.00 2007-11-01 07:28:06.750 305 12505.10 73.08 55299.72 88888.00 2007-11-01 07:28:06.875 305 12505.10 73.08 55299.72 88888.00 2007-11-01 07:28:07.000 305 12505.17 73.08 55299.72 88888.00 2007-11-01 07:28:07.125 305 12505.17 73.08 55299.72 88888.00 2007-11-01 07:28:07.250 305 12505.17 73.08 55299.75 88888.00 2007-11-01 07:28:07.375 305 12505.15 73.08 55299.75 88888.00 2007-11-01 07:28:07.500 305 12505.08 73.08 55299.72 88888.00 2007-11-01 07:28:07.625 305 12505.02 73.08 55299.72 88888.00 2007-11-01 07:28:07.750 305 12505.08 73.10 55299.72 88888.00 2007-11-01 07:28:07.875 305 12505.10 73.10 55299.72 88888.00 2007-11-01 07:28:08.000 305 12505.15 73.08 55299.72 88888.00 2007-11-01 07:28:08.125 305 12505.23 73.08 55299.70 88888.00 2007-11-01 07:28:08.250 305 12505.15 73.05 55299.70 88888.00 2007-11-01 07:28:08.375 305 12505.15 73.10 55299.72 88888.00 2007-11-01 07:28:08.500 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:08.625 305 12505.12 73.08 55299.65 88888.00 2007-11-01 07:28:08.750 305 12505.15 73.10 55299.68 88888.00 2007-11-01 07:28:08.875 305 12505.17 73.10 55299.70 88888.00 2007-11-01 07:28:09.000 305 12505.20 73.08 55299.75 88888.00 2007-11-01 07:28:09.125 305 12505.20 73.10 55299.78 88888.00 2007-11-01 07:28:09.250 305 12505.15 73.10 55299.72 88888.00 2007-11-01 07:28:09.375 305 12505.15 73.10 55299.72 88888.00 2007-11-01 07:28:09.500 305 12505.15 73.10 55299.75 88888.00 2007-11-01 07:28:09.625 305 12505.12 73.12 55299.70 88888.00 2007-11-01 07:28:09.750 305 12505.12 73.12 55299.70 88888.00 2007-11-01 07:28:09.875 305 12505.15 73.12 55299.68 88888.00 2007-11-01 07:28:10.000 305 12505.23 73.12 55299.65 88888.00 2007-11-01 07:28:10.125 305 12505.30 73.10 55299.70 88888.00 2007-11-01 07:28:10.250 305 12505.23 73.10 55299.72 88888.00 2007-11-01 07:28:10.375 305 12505.17 73.10 55299.72 88888.00 2007-11-01 07:28:10.500 305 12505.10 73.10 55299.70 88888.00 2007-11-01 07:28:10.625 305 12505.05 73.08 55299.68 88888.00 2007-11-01 07:28:10.750 305 12505.05 73.10 55299.68 88888.00 2007-11-01 07:28:10.875 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:11.000 305 12505.17 73.08 55299.68 88888.00 2007-11-01 07:28:11.125 305 12505.17 73.08 55299.68 88888.00 2007-11-01 07:28:11.250 305 12505.15 73.08 55299.68 88888.00 2007-11-01 07:28:11.375 305 12505.12 73.10 55299.68 88888.00 2007-11-01 07:28:11.500 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:11.625 305 12505.17 73.10 55299.68 88888.00 2007-11-01 07:28:11.750 305 12505.12 73.10 55299.68 88888.00 2007-11-01 07:28:11.875 305 12505.08 73.08 55299.68 88888.00 2007-11-01 07:28:12.000 305 12505.10 73.08 55299.68 88888.00 2007-11-01 07:28:12.125 305 12505.12 73.08 55299.70 88888.00 2007-11-01 07:28:12.250 305 12505.12 73.08 55299.68 88888.00 2007-11-01 07:28:12.375 305 12505.12 73.10 55299.68 88888.00 2007-11-01 07:28:12.500 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:12.625 305 12505.17 73.08 55299.70 88888.00 2007-11-01 07:28:12.750 305 12505.17 73.12 55299.72 88888.00 2007-11-01 07:28:12.875 305 12505.20 73.12 55299.72 88888.00 2007-11-01 07:28:13.000 305 12505.17 73.12 55299.72 88888.00 2007-11-01 07:28:13.125 305 12505.10 73.08 55299.75 88888.00 2007-11-01 07:28:13.250 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:13.375 305 12505.10 73.10 55299.72 88888.00 2007-11-01 07:28:13.500 305 12505.10 73.15 55299.72 88888.00 2007-11-01 07:28:13.625 305 12505.12 73.10 55299.72 88888.00 2007-11-01 07:28:13.750 305 12505.12 73.10 55299.72 88888.00 2007-11-01 07:28:13.875 305 12505.12 73.10 55299.72 88888.00 2007-11-01 07:28:14.000 305 12505.17 73.12 55299.72 88888.00 2007-11-01 07:28:14.125 305 12505.17 73.10 55299.75 88888.00 2007-11-01 07:28:14.250 305 12505.12 73.10 55299.72 88888.00 2007-11-01 07:28:14.375 305 12505.15 73.10 55299.72 88888.00 2007-11-01 07:28:14.500 305 12505.17 73.10 55299.70 88888.00 2007-11-01 07:28:14.625 305 12505.23 73.12 55299.70 88888.00 2007-11-01 07:28:14.750 305 12505.17 73.12 55299.70 88888.00 2007-11-01 07:28:14.875 305 12505.17 73.12 55299.70 88888.00 2007-11-01 07:28:15.000 305 12505.15 73.12 55299.70 88888.00 2007-11-01 07:28:15.125 305 12505.23 73.12 55299.72 88888.00 2007-11-01 07:28:15.250 305 12505.25 73.12 55299.70 88888.00 2007-11-01 07:28:15.375 305 12505.23 73.12 55299.72 88888.00 2007-11-01 07:28:15.500 305 12505.20 73.12 55299.70 88888.00 2007-11-01 07:28:15.625 305 12505.15 73.12 55299.70 88888.00 2007-11-01 07:28:15.750 305 12505.08 73.15 55299.68 88888.00 2007-11-01 07:28:15.875 305 12505.05 73.12 55299.68 88888.00 2007-11-01 07:28:16.000 305 12505.10 73.12 55299.68 88888.00 2007-11-01 07:28:16.125 305 12505.15 73.12 55299.70 88888.00 2007-11-01 07:28:16.250 305 12505.10 73.15 55299.70 88888.00 2007-11-01 07:28:16.375 305 12505.10 73.15 55299.72 88888.00 2007-11-01 07:28:16.500 305 12505.15 73.12 55299.70 88888.00 2007-11-01 07:28:16.625 305 12505.17 73.12 55299.68 88888.00 2007-11-01 07:28:16.750 305 12505.08 73.10 55299.70 88888.00 2007-11-01 07:28:16.875 305 12505.05 73.12 55299.68 88888.00 2007-11-01 07:28:17.000 305 12505.12 73.10 55299.68 88888.00 2007-11-01 07:28:17.125 305 12505.15 73.12 55299.70 88888.00 2007-11-01 07:28:17.250 305 12505.17 73.08 55299.70 88888.00 2007-11-01 07:28:17.375 305 12505.15 73.10 55299.68 88888.00 2007-11-01 07:28:17.500 305 12505.12 73.10 55299.68 88888.00 2007-11-01 07:28:17.625 305 12505.08 73.10 55299.68 88888.00 2007-11-01 07:28:17.750 305 12505.10 73.15 55299.65 88888.00 2007-11-01 07:28:17.875 305 12505.15 73.12 55299.65 88888.00 2007-11-01 07:28:18.000 305 12505.17 73.10 55299.68 88888.00 2007-11-01 07:28:18.125 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:18.250 305 12505.15 73.10 55299.70 88888.00 2007-11-01 07:28:18.375 305 12505.17 73.12 55299.70 88888.00 2007-11-01 07:28:18.500 305 12505.15 73.12 55299.68 88888.00 2007-11-01 07:28:18.625 305 12505.15 73.08 55299.72 88888.00 2007-11-01 07:28:18.750 305 12505.12 73.10 55299.72 88888.00 2007-11-01 07:28:18.875 305 12505.10 73.12 55299.68 88888.00 2007-11-01 07:28:19.000 305 12505.10 73.10 55299.68 88888.00 2007-11-01 07:28:19.125 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:19.250 305 12505.12 73.10 55299.70 88888.00 2007-11-01 07:28:19.375 305 12505.17 73.08 55299.70 88888.00 2007-11-01 07:28:19.500 305 12505.10 73.10 55299.70 88888.00 2007-11-01 07:28:19.625 305 12505.08 73.10 55299.70 88888.00 2007-11-01 07:28:19.750 305 12505.10 73.08 55299.72 88888.00 2007-11-01 07:28:19.875 305 12505.10 73.05 55299.72 88888.00 2007-11-01 07:28:20.000 305 12505.15 73.08 55299.70 88888.00 2007-11-01 07:28:20.125 305 12505.17 73.10 55299.68 88888.00 2007-11-01 07:28:20.250 305 12505.17 73.05 55299.72 88888.00 2007-11-01 07:28:20.375 305 12505.17 73.05 55299.75 88888.00 2007-11-01 07:28:20.500 305 12505.17 73.05 55299.72 88888.00 2007-11-01 07:28:20.625 305 12505.15 73.10 55299.70 88888.00 2007-11-01 07:28:20.750 305 12505.10 73.08 55299.70 88888.00 2007-11-01 07:28:20.875 305 12505.12 73.08 55299.72 88888.00 2007-11-01 07:28:21.000 305 12505.10 73.10 55299.72 88888.00 2007-11-01 07:28:21.125 305 12505.10 73.08 55299.75 88888.00 2007-11-01 07:28:21.250 305 12505.05 73.08 55299.72 88888.00 2007-11-01 07:28:21.375 305 12505.05 73.08 55299.75 88888.00 2007-11-01 07:28:21.500 305 12505.08 73.08 55299.78 88888.00 2007-11-01 07:28:21.625 305 12505.08 73.08 55299.75 88888.00 2007-11-01 07:28:21.750 305 12505.10 73.10 55299.75 88888.00 2007-11-01 07:28:21.875 305 12505.15 73.08 55299.75 88888.00 2007-11-01 07:28:22.000 305 12505.15 73.08 55299.72 88888.00 2007-11-01 07:28:22.125 305 12505.17 73.10 55299.72 88888.00 2007-11-01 07:28:22.250 305 12505.20 73.10 55299.72 88888.00 2007-11-01 07:28:22.375 305 12505.23 73.12 55299.72 88888.00 2007-11-01 07:28:22.500 305 12505.15 73.12 55299.75 88888.00 2007-11-01 07:28:22.625 305 12505.02 73.12 55299.75 88888.00 2007-11-01 07:28:22.750 305 12504.98 73.10 55299.72 88888.00 2007-11-01 07:28:22.875 305 12505.08 73.10 55299.75 88888.00 2007-11-01 07:28:23.000 305 12505.02 73.10 55299.75 88888.00 2007-11-01 07:28:23.125 305 12505.05 73.10 55299.75 88888.00 2007-11-01 07:28:23.250 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:23.375 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:23.500 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:23.625 305 12505.00 73.08 55299.75 88888.00 2007-11-01 07:28:23.750 305 12505.02 73.10 55299.72 88888.00 2007-11-01 07:28:23.875 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:24.000 305 12505.00 73.08 55299.75 88888.00 2007-11-01 07:28:24.125 305 12505.02 73.05 55299.72 88888.00 2007-11-01 07:28:24.250 305 12505.00 73.08 55299.72 88888.00 2007-11-01 07:28:24.375 305 12505.05 73.10 55299.72 88888.00 2007-11-01 07:28:24.500 305 12505.10 73.10 55299.72 88888.00 2007-11-01 07:28:24.625 305 12505.08 73.10 55299.72 88888.00 2007-11-01 07:28:24.750 305 12505.02 73.10 55299.70 88888.00 2007-11-01 07:28:24.875 305 12505.05 73.08 55299.70 88888.00 2007-11-01 07:28:25.000 305 12505.10 73.05 55299.65 88888.00 2007-11-01 07:28:25.125 305 12505.05 73.05 55299.68 88888.00 2007-11-01 07:28:25.250 305 12505.02 73.08 55299.70 88888.00 2007-11-01 07:28:25.375 305 12505.05 73.08 55299.72 88888.00 2007-11-01 07:28:25.500 305 12505.08 73.10 55299.75 88888.00 2007-11-01 07:28:25.625 305 12505.08 73.08 55299.78 88888.00 2007-11-01 07:28:25.750 305 12505.05 73.10 55299.75 88888.00 2007-11-01 07:28:25.875 305 12505.02 73.08 55299.75 88888.00 2007-11-01 07:28:26.000 305 12505.00 73.08 55299.75 88888.00 2007-11-01 07:28:26.125 305 12504.95 73.08 55299.75 88888.00 2007-11-01 07:28:26.250 305 12504.98 73.05 55299.78 88888.00 2007-11-01 07:28:26.375 305 12505.05 73.08 55299.78 88888.00 2007-11-01 07:28:26.500 305 12505.05 73.10 55299.75 88888.00 2007-11-01 07:28:26.625 305 12505.00 73.10 55299.75 88888.00 2007-11-01 07:28:26.750 305 12504.95 73.10 55299.72 88888.00 2007-11-01 07:28:26.875 305 12504.98 73.10 55299.72 88888.00 2007-11-01 07:28:27.000 305 12505.00 73.12 55299.72 88888.00 2007-11-01 07:28:27.125 305 12504.98 73.08 55299.72 88888.00 2007-11-01 07:28:27.250 305 12504.92 73.10 55299.72 88888.00 2007-11-01 07:28:27.375 305 12504.95 73.12 55299.72 88888.00 2007-11-01 07:28:27.500 305 12504.98 73.12 55299.75 88888.00 2007-11-01 07:28:27.625 305 12504.98 73.10 55299.75 88888.00 2007-11-01 07:28:27.750 305 12504.95 73.10 55299.75 88888.00 2007-11-01 07:28:27.875 305 12504.92 73.08 55299.75 88888.00 2007-11-01 07:28:28.000 305 12504.95 73.05 55299.75 88888.00 2007-11-01 07:28:28.125 305 12504.90 73.08 55299.72 88888.00 2007-11-01 07:28:28.250 305 12504.88 73.10 55299.72 88888.00 2007-11-01 07:28:28.375 305 12504.95 73.12 55299.75 88888.00 2007-11-01 07:28:28.500 305 12504.95 73.15 55299.75 88888.00 2007-11-01 07:28:28.625 305 12504.90 73.12 55299.75 88888.00 2007-11-01 07:28:28.750 305 12504.88 73.10 55299.72 88888.00 2007-11-01 07:28:28.875 305 12504.92 73.12 55299.75 88888.00 2007-11-01 07:28:29.000 305 12504.92 73.10 55299.72 88888.00 2007-11-01 07:28:29.125 305 12504.90 73.12 55299.75 88888.00 2007-11-01 07:28:29.250 305 12504.88 73.12 55299.75 88888.00 2007-11-01 07:28:29.375 305 12504.90 73.12 55299.72 88888.00 2007-11-01 07:28:29.500 305 12504.90 73.15 55299.75 88888.00 2007-11-01 07:28:29.625 305 12504.85 73.12 55299.72 88888.00 2007-11-01 07:28:29.750 305 12504.80 73.15 55299.72 88888.00 2007-11-01 07:28:29.875 305 12504.85 73.12 55299.72 88888.00 2007-11-01 07:28:30.000 305 12504.90 73.12 55299.72 88888.00 2007-11-01 07:28:30.125 305 12504.92 73.15 55299.72 88888.00 2007-11-01 07:28:30.250 305 12504.92 73.12 55299.75 88888.00 2007-11-01 07:28:30.375 305 12504.90 73.15 55299.75 88888.00 2007-11-01 07:28:30.500 305 12504.90 73.15 55299.75 88888.00 2007-11-01 07:28:30.625 305 12504.98 73.17 55299.72 88888.00 2007-11-01 07:28:30.750 305 12504.92 73.17 55299.75 88888.00 2007-11-01 07:28:30.875 305 12504.88 73.12 55299.72 88888.00 2007-11-01 07:28:31.000 305 12504.88 73.12 55299.72 88888.00 2007-11-01 07:28:31.125 305 12504.90 73.15 55299.72 88888.00 2007-11-01 07:28:31.250 305 12504.90 73.12 55299.72 88888.00 2007-11-01 07:28:31.375 305 12504.90 73.15 55299.70 88888.00 2007-11-01 07:28:31.500 305 12504.85 73.12 55299.72 88888.00 2007-11-01 07:28:31.625 305 12504.90 73.12 55299.70 88888.00 2007-11-01 07:28:31.750 305 12504.90 73.15 55299.70 88888.00 2007-11-01 07:28:31.875 305 12504.92 73.15 55299.75 88888.00 2007-11-01 07:28:32.000 305 12504.90 73.15 55299.72 88888.00 2007-11-01 07:28:32.125 305 12504.90 73.15 55299.70 88888.00 2007-11-01 07:28:32.250 305 12504.88 73.12 55299.72 88888.00 2007-11-01 07:28:32.375 305 12504.88 73.10 55299.70 88888.00 2007-11-01 07:28:32.500 305 12504.85 73.10 55299.72 88888.00 2007-11-01 07:28:32.625 305 12504.85 73.12 55299.72 88888.00 2007-11-01 07:28:32.750 305 12504.92 73.17 55299.75 88888.00 2007-11-01 07:28:32.875 305 12504.98 73.15 55299.72 88888.00 2007-11-01 07:28:33.000 305 12504.95 73.12 55299.72 88888.00 2007-11-01 07:28:33.125 305 12504.92 73.15 55299.72 88888.00 2007-11-01 07:28:33.250 305 12504.85 73.12 55299.72 88888.00 2007-11-01 07:28:33.375 305 12504.85 73.10 55299.70 88888.00 2007-11-01 07:28:33.500 305 12504.92 73.10 55299.72 88888.00 2007-11-01 07:28:33.625 305 12505.00 73.15 55299.70 88888.00 2007-11-01 07:28:33.750 305 12505.02 73.12 55299.68 88888.00 2007-11-01 07:28:33.875 305 12505.02 73.12 55299.70 88888.00 2007-11-01 07:28:34.000 305 12505.02 73.12 55299.72 88888.00 2007-11-01 07:28:34.125 305 12505.05 73.12 55299.70 88888.00 2007-11-01 07:28:34.250 305 12504.98 73.10 55299.70 88888.00 2007-11-01 07:28:34.375 305 12504.98 73.10 55299.70 88888.00 2007-11-01 07:28:34.500 305 12505.00 73.12 55299.70 88888.00 2007-11-01 07:28:34.625 305 12504.98 73.10 55299.70 88888.00 2007-11-01 07:28:34.750 305 12505.02 73.10 55299.68 88888.00 2007-11-01 07:28:34.875 305 12505.02 73.15 55299.68 88888.00 2007-11-01 07:28:35.000 305 12505.00 73.10 55299.68 88888.00 2007-11-01 07:28:35.125 305 12504.98 73.10 55299.68 88888.00 2007-11-01 07:28:35.250 305 12504.90 73.10 55299.70 88888.00 2007-11-01 07:28:35.375 305 12504.92 73.10 55299.68 88888.00 2007-11-01 07:28:35.500 305 12505.00 73.10 55299.68 88888.00 2007-11-01 07:28:35.625 305 12505.02 73.12 55299.65 88888.00 2007-11-01 07:28:35.750 305 12504.98 73.12 55299.65 88888.00 2007-11-01 07:28:35.875 305 12504.95 73.12 55299.68 88888.00 2007-11-01 07:28:36.000 305 12505.00 73.10 55299.70 88888.00 2007-11-01 07:28:36.125 305 12505.08 73.12 55299.70 88888.00 2007-11-01 07:28:36.250 305 12505.00 73.12 55299.70 88888.00 2007-11-01 07:28:36.375 305 12504.95 73.12 55299.68 88888.00 2007-11-01 07:28:36.500 305 12504.92 73.10 55299.65 88888.00 2007-11-01 07:28:36.625 305 12505.05 73.10 55299.68 88888.00 2007-11-01 07:28:36.750 305 12505.00 73.10 55299.65 88888.00 2007-11-01 07:28:36.875 305 12504.95 73.10 55299.68 88888.00 2007-11-01 07:28:37.000 305 12505.00 73.10 55299.62 88888.00 2007-11-01 07:28:37.125 305 12505.02 73.10 55299.65 88888.00 2007-11-01 07:28:37.250 305 12505.08 73.08 55299.65 88888.00 2007-11-01 07:28:37.375 305 12505.05 73.10 55299.65 88888.00 2007-11-01 07:28:37.500 305 12505.00 73.08 55299.65 88888.00 2007-11-01 07:28:37.625 305 12505.05 73.08 55299.65 88888.00 2007-11-01 07:28:37.750 305 12505.10 73.12 55299.65 88888.00 2007-11-01 07:28:37.875 305 12505.05 73.12 55299.65 88888.00 2007-11-01 07:28:38.000 305 12505.02 73.12 55299.62 88888.00 2007-11-01 07:28:38.125 305 12505.00 73.15 55299.65 88888.00 2007-11-01 07:28:38.250 305 12504.98 73.12 55299.65 88888.00 2007-11-01 07:28:38.375 305 12505.10 73.12 55299.68 88888.00 2007-11-01 07:28:38.500 305 12505.08 73.12 55299.65 88888.00 2007-11-01 07:28:38.625 305 12505.08 73.10 55299.65 88888.00 2007-11-01 07:28:38.750 305 12505.10 73.10 55299.65 88888.00 2007-11-01 07:28:38.875 305 12505.05 73.10 55299.68 88888.00 2007-11-01 07:28:39.000 305 12505.05 73.10 55299.62 88888.00 2007-11-01 07:28:39.125 305 12505.12 73.05 55299.62 88888.00 2007-11-01 07:28:39.250 305 12505.10 73.08 55299.62 88888.00 2007-11-01 07:28:39.375 305 12505.08 73.08 55299.65 88888.00 2007-11-01 07:28:39.500 305 12505.05 73.10 55299.62 88888.00 2007-11-01 07:28:39.625 305 12505.08 73.10 55299.60 88888.00 2007-11-01 07:28:39.750 305 12505.15 73.10 55299.60 88888.00 2007-11-01 07:28:39.875 305 12505.15 73.08 55299.62 88888.00 2007-11-01 07:28:40.000 305 12505.12 73.08 55299.62 88888.00 2007-11-01 07:28:40.125 305 12505.08 73.10 55299.62 88888.00 2007-11-01 07:28:40.250 305 12505.05 73.08 55299.60 88888.00 2007-11-01 07:28:40.375 305 12505.08 73.08 55299.57 88888.00 2007-11-01 07:28:40.500 305 12505.08 73.05 55299.60 88888.00 2007-11-01 07:28:40.625 305 12505.12 73.08 55299.60 88888.00 2007-11-01 07:28:40.750 305 12505.15 73.08 55299.60 88888.00 2007-11-01 07:28:40.875 305 12505.20 73.08 55299.60 88888.00 2007-11-01 07:28:41.000 305 12505.20 73.08 55299.55 88888.00 2007-11-01 07:28:41.125 305 12505.20 73.08 55299.60 88888.00 2007-11-01 07:28:41.250 305 12505.20 73.10 55299.57 88888.00 2007-11-01 07:28:41.375 305 12505.12 73.05 55299.55 88888.00 2007-11-01 07:28:41.500 305 12505.10 73.05 55299.55 88888.00 2007-11-01 07:28:41.625 305 12505.12 73.05 55299.60 88888.00 2007-11-01 07:28:41.750 305 12505.12 73.10 55299.57 88888.00 2007-11-01 07:28:41.875 305 12505.12 73.10 55299.57 88888.00 2007-11-01 07:28:42.000 305 12505.10 73.08 55299.55 88888.00 2007-11-01 07:28:42.125 305 12505.15 73.08 55299.57 88888.00 2007-11-01 07:28:42.250 305 12505.15 73.05 55299.57 88888.00 2007-11-01 07:28:42.375 305 12505.25 73.08 55299.57 88888.00 2007-11-01 07:28:42.500 305 12505.25 73.05 55299.60 88888.00 2007-11-01 07:28:42.625 305 12505.23 73.05 55299.57 88888.00 2007-11-01 07:28:42.750 305 12505.25 73.08 55299.55 88888.00 2007-11-01 07:28:42.875 305 12505.30 73.05 55299.53 88888.00 2007-11-01 07:28:43.000 305 12505.25 73.05 55299.53 88888.00 2007-11-01 07:28:43.125 305 12505.23 73.05 55299.50 88888.00 2007-11-01 07:28:43.250 305 12505.17 73.05 55299.55 88888.00 2007-11-01 07:28:43.375 305 12505.20 73.08 55299.55 88888.00 2007-11-01 07:28:43.500 305 12505.15 73.05 55299.55 88888.00 2007-11-01 07:28:43.625 305 12505.15 73.00 55299.55 88888.00 2007-11-01 07:28:43.750 305 12505.25 73.00 55299.57 88888.00 2007-11-01 07:28:43.875 305 12505.30 73.05 55299.55 88888.00 2007-11-01 07:28:44.000 305 12505.25 73.05 55299.53 88888.00 2007-11-01 07:28:44.125 305 12505.20 73.03 55299.55 88888.00 2007-11-01 07:28:44.250 305 12505.17 73.03 55299.55 88888.00 2007-11-01 07:28:44.375 305 12505.17 73.05 55299.55 88888.00 2007-11-01 07:28:44.500 305 12505.23 73.03 55299.53 88888.00 2007-11-01 07:28:44.625 305 12505.27 73.05 55299.53 88888.00 2007-11-01 07:28:44.750 305 12505.23 73.05 55299.55 88888.00 2007-11-01 07:28:44.875 305 12505.25 73.03 55299.55 88888.00 2007-11-01 07:28:45.000 305 12505.25 73.00 55299.57 88888.00 2007-11-01 07:28:45.125 305 12505.25 73.03 55299.57 88888.00 2007-11-01 07:28:45.250 305 12505.17 73.00 55299.57 88888.00 2007-11-01 07:28:45.375 305 12505.20 73.03 55299.53 88888.00 2007-11-01 07:28:45.500 305 12505.15 73.00 55299.50 88888.00 2007-11-01 07:28:45.625 305 12505.20 73.03 55299.47 88888.00 2007-11-01 07:28:45.750 305 12505.20 73.03 55299.50 88888.00 2007-11-01 07:28:45.875 305 12505.23 73.03 55299.50 88888.00 2007-11-01 07:28:46.000 305 12505.23 73.03 55299.50 88888.00 2007-11-01 07:28:46.125 305 12505.20 73.03 55299.53 88888.00 2007-11-01 07:28:46.250 305 12505.10 73.00 55299.55 88888.00 2007-11-01 07:28:46.375 305 12505.12 73.03 55299.55 88888.00 2007-11-01 07:28:46.500 305 12505.20 73.03 55299.57 88888.00 2007-11-01 07:28:46.625 305 12505.20 73.03 55299.57 88888.00 2007-11-01 07:28:46.750 305 12505.25 73.03 55299.57 88888.00 2007-11-01 07:28:46.875 305 12505.23 73.03 55299.55 88888.00 2007-11-01 07:28:47.000 305 12505.23 73.05 55299.53 88888.00 2007-11-01 07:28:47.125 305 12505.25 73.03 55299.53 88888.00 2007-11-01 07:28:47.250 305 12505.23 73.03 55299.55 88888.00 2007-11-01 07:28:47.375 305 12505.23 73.03 55299.53 88888.00 2007-11-01 07:28:47.500 305 12505.25 73.03 55299.55 88888.00 2007-11-01 07:28:47.625 305 12505.25 73.08 55299.53 88888.00 2007-11-01 07:28:47.750 305 12505.25 73.05 55299.53 88888.00 2007-11-01 07:28:47.875 305 12505.27 73.03 55299.55 88888.00 2007-11-01 07:28:48.000 305 12505.27 73.03 55299.53 88888.00 2007-11-01 07:28:48.125 305 12505.27 73.03 55299.57 88888.00 2007-11-01 07:28:48.250 305 12505.23 73.00 55299.55 88888.00 2007-11-01 07:28:48.375 305 12505.27 73.03 55299.53 88888.00 2007-11-01 07:28:48.500 305 12505.25 73.00 55299.53 88888.00 2007-11-01 07:28:48.625 305 12505.23 73.00 55299.50 88888.00 2007-11-01 07:28:48.750 305 12505.25 73.03 55299.53 88888.00 2007-11-01 07:28:48.875 305 12505.27 73.05 55299.53 88888.00 2007-11-01 07:28:49.000 305 12505.23 73.05 55299.50 88888.00 2007-11-01 07:28:49.125 305 12505.23 73.05 55299.53 88888.00 2007-11-01 07:28:49.250 305 12505.23 73.03 55299.53 88888.00 2007-11-01 07:28:49.375 305 12505.25 73.05 55299.53 88888.00 2007-11-01 07:28:49.500 305 12505.20 73.05 55299.53 88888.00 2007-11-01 07:28:49.625 305 12505.17 73.05 55299.47 88888.00 2007-11-01 07:28:49.750 305 12505.25 73.08 55299.50 88888.00 2007-11-01 07:28:49.875 305 12505.27 73.05 55299.50 88888.00 2007-11-01 07:28:50.000 305 12505.33 73.05 55299.50 88888.00 2007-11-01 07:28:50.125 305 12505.33 73.05 55299.55 88888.00 2007-11-01 07:28:50.250 305 12505.25 73.03 55299.55 88888.00 2007-11-01 07:28:50.375 305 12505.20 73.05 55299.50 88888.00 2007-11-01 07:28:50.500 305 12505.17 73.05 55299.50 88888.00 2007-11-01 07:28:50.625 305 12505.25 73.08 55299.53 88888.00 2007-11-01 07:28:50.750 305 12505.30 73.10 55299.53 88888.00 2007-11-01 07:28:50.875 305 12505.35 73.05 55299.55 88888.00 2007-11-01 07:28:51.000 305 12505.33 73.08 55299.55 88888.00 2007-11-01 07:28:51.125 305 12505.27 73.08 55299.53 88888.00 2007-11-01 07:28:51.250 305 12505.17 73.08 55299.50 88888.00 2007-11-01 07:28:51.375 305 12505.17 73.08 55299.47 88888.00 2007-11-01 07:28:51.500 305 12505.20 73.08 55299.50 88888.00 2007-11-01 07:28:51.625 305 12505.20 73.08 55299.53 88888.00 2007-11-01 07:28:51.750 305 12505.25 73.08 55299.50 88888.00 2007-11-01 07:28:51.875 305 12505.27 73.08 55299.53 88888.00 2007-11-01 07:28:52.000 305 12505.23 73.08 55299.47 88888.00 2007-11-01 07:28:52.125 305 12505.17 73.08 55299.45 88888.00 2007-11-01 07:28:52.250 305 12505.15 73.08 55299.47 88888.00 2007-11-01 07:28:52.375 305 12505.15 73.10 55299.45 88888.00 2007-11-01 07:28:52.500 305 12505.17 73.10 55299.50 88888.00 2007-11-01 07:28:52.625 305 12505.20 73.10 55299.47 88888.00 2007-11-01 07:28:52.750 305 12505.27 73.10 55299.47 88888.00 2007-11-01 07:28:52.875 305 12505.27 73.10 55299.47 88888.00 2007-11-01 07:28:53.000 305 12505.25 73.12 55299.50 88888.00 2007-11-01 07:28:53.125 305 12505.20 73.12 55299.50 88888.00 2007-11-01 07:28:53.250 305 12505.17 73.12 55299.50 88888.00 2007-11-01 07:28:53.375 305 12505.15 73.15 55299.47 88888.00 2007-11-01 07:28:53.500 305 12505.10 73.15 55299.47 88888.00 2007-11-01 07:28:53.625 305 12505.12 73.15 55299.47 88888.00 2007-11-01 07:28:53.750 305 12505.12 73.15 55299.47 88888.00 2007-11-01 07:28:53.875 305 12505.10 73.15 55299.47 88888.00 2007-11-01 07:28:54.000 305 12505.05 73.12 55299.47 88888.00 2007-11-01 07:28:54.125 305 12505.12 73.12 55299.50 88888.00 2007-11-01 07:28:54.250 305 12505.15 73.12 55299.53 88888.00 2007-11-01 07:28:54.375 305 12505.10 73.12 55299.50 88888.00 2007-11-01 07:28:54.500 305 12505.08 73.15 55299.50 88888.00 2007-11-01 07:28:54.625 305 12505.15 73.15 55299.53 88888.00 2007-11-01 07:28:54.750 305 12505.17 73.15 55299.50 88888.00 2007-11-01 07:28:54.875 305 12505.20 73.15 55299.50 88888.00 2007-11-01 07:28:55.000 305 12505.20 73.15 55299.47 88888.00 2007-11-01 07:28:55.125 305 12505.23 73.15 55299.50 88888.00 2007-11-01 07:28:55.250 305 12505.17 73.15 55299.50 88888.00 2007-11-01 07:28:55.375 305 12505.12 73.17 55299.50 88888.00 2007-11-01 07:28:55.500 305 12505.15 73.20 55299.47 88888.00 2007-11-01 07:28:55.625 305 12505.15 73.20 55299.47 88888.00 2007-11-01 07:28:55.750 305 12505.15 73.20 55299.53 88888.00 2007-11-01 07:28:55.875 305 12505.15 73.20 55299.55 88888.00 2007-11-01 07:28:56.000 305 12505.12 73.20 55299.53 88888.00 2007-11-01 07:28:56.125 305 12505.17 73.22 55299.53 88888.00 2007-11-01 07:28:56.250 305 12505.20 73.17 55299.53 88888.00 2007-11-01 07:28:56.375 305 12505.25 73.22 55299.47 88888.00 2007-11-01 07:28:56.500 305 12505.23 73.22 55299.50 88888.00 2007-11-01 07:28:56.625 305 12505.17 73.25 55299.53 88888.00 2007-11-01 07:28:56.750 305 12505.12 73.22 55299.50 88888.00 2007-11-01 07:28:56.875 305 12505.12 73.22 55299.50 88888.00 2007-11-01 07:28:57.000 305 12505.23 73.25 55299.50 88888.00 2007-11-01 07:28:57.125 305 12505.23 73.25 55299.50 88888.00 2007-11-01 07:28:57.250 305 12505.15 73.22 55299.50 88888.00 2007-11-01 07:28:57.375 305 12505.10 73.28 55299.50 88888.00 2007-11-01 07:28:57.500 305 12505.10 73.28 55299.50 88888.00 2007-11-01 07:28:57.625 305 12505.15 73.30 55299.47 88888.00 2007-11-01 07:28:57.750 305 12505.17 73.30 55299.45 88888.00 2007-11-01 07:28:57.875 305 12505.10 73.30 55299.47 88888.00 2007-11-01 07:28:58.000 305 12505.05 73.30 55299.47 88888.00 2007-11-01 07:28:58.125 305 12505.02 73.30 55299.47 88888.00 2007-11-01 07:28:58.250 305 12505.10 73.30 55299.47 88888.00 2007-11-01 07:28:58.375 305 12505.12 73.30 55299.47 88888.00 2007-11-01 07:28:58.500 305 12505.12 73.33 55299.50 88888.00 2007-11-01 07:28:58.625 305 12505.17 73.33 55299.50 88888.00 2007-11-01 07:28:58.750 305 12505.15 73.33 55299.47 88888.00 2007-11-01 07:28:58.875 305 12505.10 73.33 55299.47 88888.00 2007-11-01 07:28:59.000 305 12505.08 73.33 55299.50 88888.00 2007-11-01 07:28:59.125 305 12505.10 73.35 55299.50 88888.00 2007-11-01 07:28:59.250 305 12505.08 73.35 55299.50 88888.00 2007-11-01 07:28:59.375 305 12505.08 73.40 55299.50 88888.00 2007-11-01 07:28:59.500 305 12505.08 73.40 55299.50 88888.00 2007-11-01 07:28:59.625 305 12505.08 73.40 55299.50 88888.00 2007-11-01 07:28:59.750 305 12505.08 73.38 55299.53 88888.00 2007-11-01 07:28:59.875 305 12505.02 73.40 55299.50 88888.00 2007-11-01 07:29:00.000 305 12505.02 73.42 55299.47 88888.00 2007-11-01 07:29:00.125 305 12505.08 73.42 55299.45 88888.00 2007-11-01 07:29:00.250 305 12505.10 73.42 55299.45 88888.00 2007-11-01 07:29:00.375 305 12505.08 73.45 55299.45 88888.00 2007-11-01 07:29:00.500 305 12505.05 73.42 55299.50 88888.00 2007-11-01 07:29:00.625 305 12505.00 73.45 55299.47 88888.00 2007-11-01 07:29:00.750 305 12504.98 73.47 55299.47 88888.00 2007-11-01 07:29:00.875 305 12504.95 73.45 55299.45 88888.00 2007-11-01 07:29:01.000 305 12504.95 73.45 55299.45 88888.00 2007-11-01 07:29:01.125 305 12504.98 73.47 55299.50 88888.00 2007-11-01 07:29:01.250 305 12505.02 73.50 55299.50 88888.00 2007-11-01 07:29:01.375 305 12505.02 73.53 55299.47 88888.00 2007-11-01 07:29:01.500 305 12505.00 73.53 55299.47 88888.00 2007-11-01 07:29:01.625 305 12505.02 73.55 55299.50 88888.00 2007-11-01 07:29:01.750 305 12505.08 73.58 55299.50 88888.00 2007-11-01 07:29:01.875 305 12505.05 73.55 55299.47 88888.00 2007-11-01 07:29:02.000 305 12505.00 73.55 55299.50 88888.00 2007-11-01 07:29:02.125 305 12504.98 73.58 55299.50 88888.00 2007-11-01 07:29:02.250 305 12504.95 73.60 55299.50 88888.00 2007-11-01 07:29:02.375 305 12504.90 73.60 55299.47 88888.00 2007-11-01 07:29:02.500 305 12504.85 73.62 55299.50 88888.00 2007-11-01 07:29:02.625 305 12504.85 73.62 55299.47 88888.00 2007-11-01 07:29:02.750 305 12504.90 73.62 55299.50 88888.00 2007-11-01 07:29:02.875 305 12504.90 73.62 55299.50 88888.00 2007-11-01 07:29:03.000 305 12504.92 73.62 55299.47 88888.00 2007-11-01 07:29:03.125 305 12504.92 73.60 55299.47 88888.00 2007-11-01 07:29:03.250 305 12504.83 73.62 55299.47 88888.00 2007-11-01 07:29:03.375 305 12504.83 73.65 55299.47 88888.00 2007-11-01 07:29:03.500 305 12504.85 73.67 55299.50 88888.00 2007-11-01 07:29:03.625 305 12504.85 73.70 55299.53 88888.00 2007-11-01 07:29:03.750 305 12504.83 73.67 55299.50 88888.00 2007-11-01 07:29:03.875 305 12504.92 73.67 55299.45 88888.00 2007-11-01 07:29:04.000 305 12504.98 73.70 55299.45 88888.00 2007-11-01 07:29:04.125 305 12504.98 73.72 55299.47 88888.00 2007-11-01 07:29:04.250 305 12504.92 73.72 55299.50 88888.00 2007-11-01 07:29:04.375 305 12504.90 73.72 55299.50 88888.00 2007-11-01 07:29:04.500 305 12504.85 73.75 55299.47 88888.00 2007-11-01 07:29:04.625 305 12504.83 73.75 55299.45 88888.00 2007-11-01 07:29:04.750 305 12504.85 73.75 55299.50 88888.00 2007-11-01 07:29:04.875 305 12504.88 73.78 55299.50 88888.00 2007-11-01 07:29:05.000 305 12504.85 73.78 55299.50 88888.00 2007-11-01 07:29:05.125 305 12504.83 73.80 55299.50 88888.00 2007-11-01 07:29:05.250 305 12504.85 73.80 55299.47 88888.00 2007-11-01 07:29:05.375 305 12504.88 73.80 55299.50 88888.00 2007-11-01 07:29:05.500 305 12504.85 73.80 55299.50 88888.00 2007-11-01 07:29:05.625 305 12504.83 73.80 55299.50 88888.00 2007-11-01 07:29:05.750 305 12504.85 73.85 55299.50 88888.00 2007-11-01 07:29:05.875 305 12504.83 73.85 55299.50 88888.00 2007-11-01 07:29:06.000 305 12504.80 73.88 55299.50 88888.00 2007-11-01 07:29:06.125 305 12504.75 73.90 55299.47 88888.00 2007-11-01 07:29:06.250 305 12504.75 73.90 55299.45 88888.00 2007-11-01 07:29:06.375 305 12504.80 73.90 55299.45 88888.00 2007-11-01 07:29:06.500 305 12504.83 73.88 55299.45 88888.00 2007-11-01 07:29:06.625 305 12504.83 73.90 55299.45 88888.00 2007-11-01 07:29:06.750 305 12504.80 73.90 55299.45 88888.00 2007-11-01 07:29:06.875 305 12504.83 73.92 55299.53 88888.00 2007-11-01 07:29:07.000 305 12504.85 74.00 55299.57 88888.00 2007-11-01 07:29:07.125 305 12504.85 73.97 55299.50 88888.00 2007-11-01 07:29:07.250 305 12504.80 73.95 55299.43 88888.00 2007-11-01 07:29:07.375 305 12504.77 73.95 55299.43 88888.00 2007-11-01 07:29:07.500 305 12504.77 74.00 55299.45 88888.00 2007-11-01 07:29:07.625 305 12504.80 74.00 55299.45 88888.00 2007-11-01 07:29:07.750 305 12504.80 74.00 55299.43 88888.00 2007-11-01 07:29:07.875 305 12504.80 74.03 55299.40 88888.00 2007-11-01 07:29:08.000 305 12504.80 74.03 55299.43 88888.00 2007-11-01 07:29:08.125 305 12504.77 74.00 55299.45 88888.00 2007-11-01 07:29:08.250 305 12504.67 74.03 55299.47 88888.00 2007-11-01 07:29:08.375 305 12504.70 74.05 55299.45 88888.00 2007-11-01 07:29:08.500 305 12504.75 74.08 55299.43 88888.00 2007-11-01 07:29:08.625 305 12504.73 74.08 55299.43 88888.00 2007-11-01 07:29:08.750 305 12504.75 74.08 55299.45 88888.00 2007-11-01 07:29:08.875 305 12504.75 74.10 55299.45 88888.00 2007-11-01 07:29:09.000 305 12504.73 74.10 55299.40 88888.00 2007-11-01 07:29:09.125 305 12504.70 74.10 55299.40 88888.00 2007-11-01 07:29:09.250 305 12504.67 74.12 55299.43 88888.00 2007-11-01 07:29:09.375 305 12504.70 74.15 55299.40 88888.00 2007-11-01 07:29:09.500 305 12504.77 74.12 55299.43 88888.00 2007-11-01 07:29:09.625 305 12504.77 74.15 55299.43 88888.00 2007-11-01 07:29:09.750 305 12504.75 74.15 55299.43 88888.00 2007-11-01 07:29:09.875 305 12504.80 74.17 55299.43 88888.00 2007-11-01 07:29:10.000 305 12504.83 74.20 55299.43 88888.00 2007-11-01 07:29:10.125 305 12504.83 74.20 55299.40 88888.00 2007-11-01 07:29:10.250 305 12504.73 74.20 55299.40 88888.00 2007-11-01 07:29:10.375 305 12504.73 74.20 55299.40 88888.00 2007-11-01 07:29:10.500 305 12504.73 74.20 55299.43 88888.00 2007-11-01 07:29:10.625 305 12504.75 74.20 55299.43 88888.00 2007-11-01 07:29:10.750 305 12504.77 74.22 55299.38 88888.00 2007-11-01 07:29:10.875 305 12504.77 74.22 55299.38 88888.00 2007-11-01 07:29:11.000 305 12504.73 74.22 55299.40 88888.00 2007-11-01 07:29:11.125 305 12504.73 74.25 55299.45 88888.00 2007-11-01 07:29:11.250 305 12504.73 74.22 55299.45 88888.00 2007-11-01 07:29:11.375 305 12504.73 74.25 55299.43 88888.00 2007-11-01 07:29:11.500 305 12504.75 74.25 55299.38 88888.00 2007-11-01 07:29:11.625 305 12504.75 74.28 55299.40 88888.00 2007-11-01 07:29:11.750 305 12504.73 74.25 55299.38 88888.00 2007-11-01 07:29:11.875 305 12504.77 74.25 55299.38 88888.00 2007-11-01 07:29:12.000 305 12504.83 74.28 55299.38 88888.00 2007-11-01 07:29:12.125 305 12504.80 74.30 55299.38 88888.00 2007-11-01 07:29:12.250 305 12504.73 74.30 55299.35 88888.00 2007-11-01 07:29:12.375 305 12504.73 74.33 55299.35 88888.00 2007-11-01 07:29:12.500 305 12504.77 74.33 55299.38 88888.00 2007-11-01 07:29:12.625 305 12504.80 74.33 55299.38 88888.00 2007-11-01 07:29:12.750 305 12504.75 74.35 55299.38 88888.00 2007-11-01 07:29:12.875 305 12504.73 74.33 55299.38 88888.00 2007-11-01 07:29:13.000 305 12504.75 74.35 55299.38 88888.00 2007-11-01 07:29:13.125 305 12504.75 74.38 55299.35 88888.00 2007-11-01 07:29:13.250 305 12504.75 74.38 55299.35 88888.00 2007-11-01 07:29:13.375 305 12504.80 74.38 55299.35 88888.00 2007-11-01 07:29:13.500 305 12504.80 74.38 55299.35 88888.00 2007-11-01 07:29:13.625 305 12504.83 74.38 55299.35 88888.00 2007-11-01 07:29:13.750 305 12504.88 74.40 55299.35 88888.00 2007-11-01 07:29:13.875 305 12504.85 74.40 55299.35 88888.00 2007-11-01 07:29:14.000 305 12504.80 74.40 55299.32 88888.00 2007-11-01 07:29:14.125 305 12504.77 74.40 55299.35 88888.00 2007-11-01 07:29:14.250 305 12504.80 74.42 55299.38 88888.00 2007-11-01 07:29:14.375 305 12504.85 74.42 55299.35 88888.00 2007-11-01 07:29:14.500 305 12504.83 74.42 55299.35 88888.00 2007-11-01 07:29:14.625 305 12504.83 74.45 55299.35 88888.00 2007-11-01 07:29:14.750 305 12504.88 74.47 55299.35 88888.00 2007-11-01 07:29:14.875 305 12504.90 74.45 55299.32 88888.00 2007-11-01 07:29:15.000 305 12504.85 74.45 55299.32 88888.00 2007-11-01 07:29:15.125 305 12504.77 74.45 55299.32 88888.00 2007-11-01 07:29:15.250 305 12504.80 74.47 55299.32 88888.00 2007-11-01 07:29:15.375 305 12504.80 74.47 55299.30 88888.00 2007-11-01 07:29:15.500 305 12504.73 74.47 55299.30 88888.00 2007-11-01 07:29:15.625 305 12504.67 74.50 55299.35 88888.00 2007-11-01 07:29:15.750 305 12504.73 74.47 55299.38 88888.00 2007-11-01 07:29:15.875 305 12504.75 74.50 55299.32 88888.00 2007-11-01 07:29:16.000 305 12504.75 74.50 55299.30 88888.00 2007-11-01 07:29:16.125 305 12504.75 74.50 55299.30 88888.00 2007-11-01 07:29:16.250 305 12504.73 74.50 55299.32 88888.00 2007-11-01 07:29:16.375 305 12504.77 74.50 55299.30 88888.00 2007-11-01 07:29:16.500 305 12504.83 74.53 55299.30 88888.00 2007-11-01 07:29:16.625 305 12504.83 74.50 55299.30 88888.00 2007-11-01 07:29:16.750 305 12504.80 74.55 55299.32 88888.00 2007-11-01 07:29:16.875 305 12504.77 74.58 55299.32 88888.00 2007-11-01 07:29:17.000 305 12504.75 74.58 55299.32 88888.00 2007-11-01 07:29:17.125 305 12504.77 74.58 55299.30 88888.00 2007-11-01 07:29:17.250 305 12504.80 74.58 55299.30 88888.00 2007-11-01 07:29:17.375 305 12504.80 74.55 55299.28 88888.00 2007-11-01 07:29:17.500 305 12504.80 74.55 55299.30 88888.00 2007-11-01 07:29:17.625 305 12504.83 74.60 55299.30 88888.00 2007-11-01 07:29:17.750 305 12504.83 74.58 55299.30 88888.00 2007-11-01 07:29:17.875 305 12504.83 74.60 55299.30 88888.00 2007-11-01 07:29:18.000 305 12504.80 74.60 55299.28 88888.00 2007-11-01 07:29:18.125 305 12504.77 74.62 55299.30 88888.00 2007-11-01 07:29:18.250 305 12504.73 74.60 55299.30 88888.00 2007-11-01 07:29:18.375 305 12504.80 74.60 55299.30 88888.00 2007-11-01 07:29:18.500 305 12504.83 74.60 55299.30 88888.00 2007-11-01 07:29:18.625 305 12504.80 74.62 55299.30 88888.00 2007-11-01 07:29:18.750 305 12504.75 74.65 55299.30 88888.00 2007-11-01 07:29:18.875 305 12504.73 74.67 55299.30 88888.00 2007-11-01 07:29:19.000 305 12504.75 74.67 55299.28 88888.00 2007-11-01 07:29:19.125 305 12504.77 74.65 55299.28 88888.00 2007-11-01 07:29:19.250 305 12504.77 74.67 55299.25 88888.00 2007-11-01 07:29:19.375 305 12504.80 74.65 55299.28 88888.00 2007-11-01 07:29:19.500 305 12504.80 74.67 55299.28 88888.00 2007-11-01 07:29:19.625 305 12504.77 74.70 55299.28 88888.00 2007-11-01 07:29:19.750 305 12504.75 74.65 55299.28 88888.00 2007-11-01 07:29:19.875 305 12504.75 74.67 55299.28 88888.00 2007-11-01 07:29:20.000 305 12504.83 74.67 55299.28 88888.00 2007-11-01 07:29:20.125 305 12504.80 74.70 55299.30 88888.00 2007-11-01 07:29:20.250 305 12504.83 74.70 55299.28 88888.00 2007-11-01 07:29:20.375 305 12504.88 74.72 55299.28 88888.00 2007-11-01 07:29:20.500 305 12504.83 74.75 55299.28 88888.00 2007-11-01 07:29:20.625 305 12504.83 74.75 55299.28 88888.00 2007-11-01 07:29:20.750 305 12504.83 74.75 55299.28 88888.00 2007-11-01 07:29:20.875 305 12504.80 74.75 55299.28 88888.00 2007-11-01 07:29:21.000 305 12504.75 74.75 55299.25 88888.00 2007-11-01 07:29:21.125 305 12504.75 74.80 55299.28 88888.00 2007-11-01 07:29:21.250 305 12504.65 74.78 55299.25 88888.00 2007-11-01 07:29:21.375 305 12504.65 74.80 55299.25 88888.00 2007-11-01 07:29:21.500 305 12504.73 74.80 55299.25 88888.00 2007-11-01 07:29:21.625 305 12504.77 74.78 55299.28 88888.00 2007-11-01 07:29:21.750 305 12504.77 74.80 55299.28 88888.00 2007-11-01 07:29:21.875 305 12504.75 74.80 55299.30 88888.00 2007-11-01 07:29:22.000 305 12504.73 74.80 55299.30 88888.00 2007-11-01 07:29:22.125 305 12504.77 74.83 55299.30 88888.00 2007-11-01 07:29:22.250 305 12504.75 74.80 55299.28 88888.00 2007-11-01 07:29:22.375 305 12504.75 74.78 55299.28 88888.00 2007-11-01 07:29:22.500 305 12504.70 74.85 55299.30 88888.00 2007-11-01 07:29:22.625 305 12504.70 74.83 55299.30 88888.00 2007-11-01 07:29:22.750 305 12504.75 74.85 55299.30 88888.00 2007-11-01 07:29:22.875 305 12504.80 74.85 55299.28 88888.00 2007-11-01 07:29:23.000 305 12504.80 74.85 55299.25 88888.00 2007-11-01 07:29:23.125 305 12504.77 74.88 55299.25 88888.00 2007-11-01 07:29:23.250 305 12504.67 74.88 55299.28 88888.00 2007-11-01 07:29:23.375 305 12504.73 74.88 55299.25 88888.00 2007-11-01 07:29:23.500 305 12504.75 74.90 55299.25 88888.00 2007-11-01 07:29:23.625 305 12504.70 74.88 55299.28 88888.00 2007-11-01 07:29:23.750 305 12504.65 74.88 55299.25 88888.00 2007-11-01 07:29:23.875 305 12504.65 74.88 55299.25 88888.00 2007-11-01 07:29:24.000 305 12504.73 74.90 55299.22 88888.00 2007-11-01 07:29:24.125 305 12504.75 74.90 55299.22 88888.00 2007-11-01 07:29:24.250 305 12504.73 74.92 55299.25 88888.00 2007-11-01 07:29:24.375 305 12504.73 74.92 55299.25 88888.00 2007-11-01 07:29:24.500 305 12504.67 74.90 55299.22 88888.00 2007-11-01 07:29:24.625 305 12504.62 74.95 55299.20 88888.00 2007-11-01 07:29:24.750 305 12504.60 74.95 55299.22 88888.00 2007-11-01 07:29:24.875 305 12504.58 74.92 55299.22 88888.00 2007-11-01 07:29:25.000 305 12504.62 74.95 55299.25 88888.00 2007-11-01 07:29:25.125 305 12504.70 74.97 55299.25 88888.00 2007-11-01 07:29:25.250 305 12504.67 74.95 55299.25 88888.00 2007-11-01 07:29:25.375 305 12504.67 74.95 55299.22 88888.00 2007-11-01 07:29:25.500 305 12504.67 75.00 55299.22 88888.00 2007-11-01 07:29:25.625 305 12504.73 75.00 55299.22 88888.00 2007-11-01 07:29:25.750 305 12504.73 75.00 55299.22 88888.00 2007-11-01 07:29:25.875 305 12504.73 75.03 55299.22 88888.00 2007-11-01 07:29:26.000 305 12504.70 75.05 55299.20 88888.00 2007-11-01 07:29:26.125 305 12504.73 75.03 55299.20 88888.00 2007-11-01 07:29:26.250 305 12504.73 75.03 55299.22 88888.00 2007-11-01 07:29:26.375 305 12504.70 75.05 55299.22 88888.00 2007-11-01 07:29:26.500 305 12504.67 75.05 55299.22 88888.00 2007-11-01 07:29:26.625 305 12504.73 75.05 55299.22 88888.00 2007-11-01 07:29:26.750 305 12504.70 75.05 55299.20 88888.00 2007-11-01 07:29:26.875 305 12504.70 75.05 55299.22 88888.00 2007-11-01 07:29:27.000 305 12504.67 75.05 55299.18 88888.00 2007-11-01 07:29:27.125 305 12504.62 75.05 55299.18 88888.00 2007-11-01 07:29:27.250 305 12504.62 75.08 55299.20 88888.00 2007-11-01 07:29:27.375 305 12504.58 75.12 55299.20 88888.00 2007-11-01 07:29:27.500 305 12504.55 75.12 55299.20 88888.00 2007-11-01 07:29:27.625 305 12504.60 75.10 55299.20 88888.00 2007-11-01 07:29:27.750 305 12504.67 75.10 55299.18 88888.00 2007-11-01 07:29:27.875 305 12504.70 75.12 55299.18 88888.00 2007-11-01 07:29:28.000 305 12504.67 75.12 55299.20 88888.00 2007-11-01 07:29:28.125 305 12504.67 75.15 55299.20 88888.00 2007-11-01 07:29:28.250 305 12504.67 75.15 55299.20 88888.00 2007-11-01 07:29:28.375 305 12504.73 75.17 55299.20 88888.00 2007-11-01 07:29:28.500 305 12504.70 75.17 55299.20 88888.00 2007-11-01 07:29:28.625 305 12504.70 75.15 55299.20 88888.00 2007-11-01 07:29:28.750 305 12504.70 75.17 55299.20 88888.00 2007-11-01 07:29:28.875 305 12504.67 75.20 55299.20 88888.00 2007-11-01 07:29:29.000 305 12504.62 75.20 55299.15 88888.00 2007-11-01 07:29:29.125 305 12504.65 75.20 55299.18 88888.00 2007-11-01 07:29:29.250 305 12504.73 75.20 55299.18 88888.00 2007-11-01 07:29:29.375 305 12504.73 75.22 55299.18 88888.00 2007-11-01 07:29:29.500 305 12504.73 75.22 55299.18 88888.00 2007-11-01 07:29:29.625 305 12504.73 75.25 55299.18 88888.00 2007-11-01 07:29:29.750 305 12504.70 75.25 55299.18 88888.00 2007-11-01 07:29:29.875 305 12504.73 75.25 55299.18 88888.00 2007-11-01 07:29:30.000 305 12504.73 75.25 55299.15 88888.00 2007-11-01 07:29:30.125 305 12504.73 75.25 55299.15 88888.00 2007-11-01 07:29:30.250 305 12504.73 75.25 55299.15 88888.00 2007-11-01 07:29:30.375 305 12504.73 75.25 55299.18 88888.00 2007-11-01 07:29:30.500 305 12504.77 75.25 55299.15 88888.00 2007-11-01 07:29:30.625 305 12504.80 75.28 55299.15 88888.00 2007-11-01 07:29:30.750 305 12504.80 75.30 55299.18 88888.00 2007-11-01 07:29:30.875 305 12504.80 75.28 55299.18 88888.00 2007-11-01 07:29:31.000 305 12504.80 75.30 55299.15 88888.00 2007-11-01 07:29:31.125 305 12504.80 75.33 55299.18 88888.00 2007-11-01 07:29:31.250 305 12504.75 75.33 55299.15 88888.00 2007-11-01 07:29:31.375 305 12504.75 75.35 55299.15 88888.00 2007-11-01 07:29:31.500 305 12504.70 75.35 55299.18 88888.00 2007-11-01 07:29:31.625 305 12504.73 75.35 55299.18 88888.00 2007-11-01 07:29:31.750 305 12504.73 75.38 55299.15 88888.00 2007-11-01 07:29:31.875 305 12504.75 75.38 55299.12 88888.00 2007-11-01 07:29:32.000 305 12504.73 75.38 55299.10 88888.00 2007-11-01 07:29:32.125 305 12504.75 75.40 55299.12 88888.00 2007-11-01 07:29:32.250 305 12504.75 75.38 55299.12 88888.00 2007-11-01 07:29:32.375 305 12504.73 75.40 55299.12 88888.00 2007-11-01 07:29:32.500 305 12504.75 75.45 55299.15 88888.00 2007-11-01 07:29:32.625 305 12504.80 75.45 55299.18 88888.00 2007-11-01 07:29:32.750 305 12504.73 75.45 55299.18 88888.00 2007-11-01 07:29:32.875 305 12504.67 75.47 55299.22 88888.00 2007-11-01 07:29:33.000 305 12504.65 75.47 55299.20 88888.00 2007-11-01 07:29:33.125 305 12504.60 75.50 55299.20 88888.00 2007-11-01 07:29:33.250 305 12504.65 75.47 55299.18 88888.00 2007-11-01 07:29:33.375 305 12504.70 75.47 55299.18 88888.00 2007-11-01 07:29:33.500 305 12504.67 75.50 55299.18 88888.00 2007-11-01 07:29:33.625 305 12504.70 75.53 55299.20 88888.00 2007-11-01 07:29:33.750 305 12504.73 75.53 55299.18 88888.00 2007-11-01 07:29:33.875 305 12504.73 75.53 55299.18 88888.00 2007-11-01 07:29:34.000 305 12504.77 75.53 55299.18 88888.00 2007-11-01 07:29:34.125 305 12504.73 75.50 55299.18 88888.00 2007-11-01 07:29:34.250 305 12504.67 75.53 55299.18 88888.00 2007-11-01 07:29:34.375 305 12504.67 75.53 55299.15 88888.00 2007-11-01 07:29:34.500 305 12504.70 75.55 55299.12 88888.00 2007-11-01 07:29:34.625 305 12504.70 75.55 55299.12 88888.00 2007-11-01 07:29:34.750 305 12504.75 75.55 55299.12 88888.00 2007-11-01 07:29:34.875 305 12504.73 75.55 55299.12 88888.00 2007-11-01 07:29:35.000 305 12504.73 75.55 55299.15 88888.00 2007-11-01 07:29:35.125 305 12504.75 75.58 55299.15 88888.00 2007-11-01 07:29:35.250 305 12504.75 75.60 55299.15 88888.00 2007-11-01 07:29:35.375 305 12504.73 75.60 55299.15 88888.00 2007-11-01 07:29:35.500 305 12504.75 75.60 55299.15 88888.00 2007-11-01 07:29:35.625 305 12504.80 75.62 55299.15 88888.00 2007-11-01 07:29:35.750 305 12504.80 75.60 55299.15 88888.00 2007-11-01 07:29:35.875 305 12504.80 75.60 55299.15 88888.00 2007-11-01 07:29:36.000 305 12504.80 75.60 55299.10 88888.00 2007-11-01 07:29:36.125 305 12504.77 75.60 55299.12 88888.00 2007-11-01 07:29:36.250 305 12504.77 75.58 55299.12 88888.00 2007-11-01 07:29:36.375 305 12504.83 75.60 55299.10 88888.00 2007-11-01 07:29:36.500 305 12504.77 75.65 55299.10 88888.00 2007-11-01 07:29:36.625 305 12504.75 75.67 55299.10 88888.00 2007-11-01 07:29:36.750 305 12504.83 75.65 55299.15 88888.00 2007-11-01 07:29:36.875 305 12504.88 75.65 55299.12 88888.00 2007-11-01 07:29:37.000 305 12504.90 75.67 55299.10 88888.00 2007-11-01 07:29:37.125 305 12504.95 75.70 55299.10 88888.00 2007-11-01 07:29:37.250 305 12504.92 75.67 55299.10 88888.00 2007-11-01 07:29:37.375 305 12504.92 75.67 55299.07 88888.00 2007-11-01 07:29:37.500 305 12504.95 75.70 55299.07 88888.00 2007-11-01 07:29:37.625 305 12504.98 75.70 55299.07 88888.00 2007-11-01 07:29:37.750 305 12504.98 75.70 55299.10 88888.00 2007-11-01 07:29:37.875 305 12504.92 75.70 55299.10 88888.00 2007-11-01 07:29:38.000 305 12504.85 75.72 55299.05 88888.00 2007-11-01 07:29:38.125 305 12504.88 75.72 55299.07 88888.00 2007-11-01 07:29:38.250 305 12504.90 75.72 55299.10 88888.00 2007-11-01 07:29:38.375 305 12504.92 75.72 55299.07 88888.00 2007-11-01 07:29:38.500 305 12504.92 75.72 55299.05 88888.00 2007-11-01 07:29:38.625 305 12504.98 75.72 55299.05 88888.00 2007-11-01 07:29:38.750 305 12505.00 75.75 55299.05 88888.00 2007-11-01 07:29:38.875 305 12504.95 75.75 55299.03 88888.00 2007-11-01 07:29:39.000 305 12505.00 75.70 55299.00 88888.00 2007-11-01 07:29:39.125 305 12505.10 75.72 55299.00 88888.00 2007-11-01 07:29:39.250 305 12505.05 75.72 55299.03 88888.00 2007-11-01 07:29:39.375 305 12505.00 75.75 55299.05 88888.00 2007-11-01 07:29:39.500 305 12504.98 75.75 55299.00 88888.00 2007-11-01 07:29:39.625 305 12505.02 75.75 55299.00 88888.00 2007-11-01 07:29:39.750 305 12505.08 75.72 55299.03 88888.00 2007-11-01 07:29:39.875 305 12505.02 75.75 55299.03 88888.00 2007-11-01 07:29:40.000 305 12504.98 75.75 55299.03 88888.00 2007-11-01 07:29:40.125 305 12505.08 75.72 55299.03 88888.00 2007-11-01 07:29:40.250 305 12505.08 75.75 55299.03 88888.00 2007-11-01 07:29:40.375 305 12505.05 75.75 55299.05 88888.00 2007-11-01 07:29:40.500 305 12505.05 75.78 55299.03 88888.00 2007-11-01 07:29:40.625 305 12505.00 75.75 55299.03 88888.00 2007-11-01 07:29:40.750 305 12505.02 75.80 55299.03 88888.00 2007-11-01 07:29:40.875 305 12505.08 75.78 55299.00 88888.00 2007-11-01 07:29:41.000 305 12505.10 75.78 55299.00 88888.00 2007-11-01 07:29:41.125 305 12505.12 75.75 55299.03 88888.00 2007-11-01 07:29:41.250 305 12505.15 75.78 55299.00 88888.00 2007-11-01 07:29:41.375 305 12505.15 75.80 55298.97 88888.00 2007-11-01 07:29:41.500 305 12505.17 75.80 55298.97 88888.00 2007-11-01 07:29:41.625 305 12505.08 75.83 55298.97 88888.00 2007-11-01 07:29:41.750 305 12505.08 75.85 55298.97 88888.00 2007-11-01 07:29:41.875 305 12505.08 75.85 55298.95 88888.00 2007-11-01 07:29:42.000 305 12505.05 75.83 55298.95 88888.00 2007-11-01 07:29:42.125 305 12505.08 75.83 55298.93 88888.00 2007-11-01 07:29:42.250 305 12505.08 75.80 55298.95 88888.00 2007-11-01 07:29:42.375 305 12505.05 75.85 55298.97 88888.00 2007-11-01 07:29:42.500 305 12505.08 75.83 55298.97 88888.00 2007-11-01 07:29:42.625 305 12505.08 75.83 55298.97 88888.00 2007-11-01 07:29:42.750 305 12505.08 75.83 55298.97 88888.00 2007-11-01 07:29:42.875 305 12505.12 75.83 55299.00 88888.00 2007-11-01 07:29:43.000 305 12505.10 75.83 55298.97 88888.00 2007-11-01 07:29:43.125 305 12505.05 75.85 55298.97 88888.00 2007-11-01 07:29:43.250 305 12505.00 75.83 55298.97 88888.00 2007-11-01 07:29:43.375 305 12505.10 75.85 55298.97 88888.00 2007-11-01 07:29:43.500 305 12505.10 75.83 55298.97 88888.00 2007-11-01 07:29:43.625 305 12505.10 75.85 55298.95 88888.00 2007-11-01 07:29:43.750 305 12505.08 75.88 55298.93 88888.00 2007-11-01 07:29:43.875 305 12505.10 75.90 55298.93 88888.00 2007-11-01 07:29:44.000 305 12505.10 75.88 55298.95 88888.00 2007-11-01 07:29:44.125 305 12505.12 75.90 55298.97 88888.00 2007-11-01 07:29:44.250 305 12505.10 75.88 55298.97 88888.00 2007-11-01 07:29:44.375 305 12505.15 75.90 55298.97 88888.00 2007-11-01 07:29:44.500 305 12505.15 75.90 55298.95 88888.00 2007-11-01 07:29:44.625 305 12505.12 75.88 55298.93 88888.00 2007-11-01 07:29:44.750 305 12505.12 75.88 55298.95 88888.00 2007-11-01 07:29:44.875 305 12505.12 75.90 55298.95 88888.00 2007-11-01 07:29:45.000 305 12505.10 75.92 55298.93 88888.00 2007-11-01 07:29:45.125 305 12505.10 75.90 55298.93 88888.00 2007-11-01 07:29:45.250 305 12505.10 75.90 55298.90 88888.00 2007-11-01 07:29:45.375 305 12505.08 75.90 55298.93 88888.00 2007-11-01 07:29:45.500 305 12505.10 75.90 55298.90 88888.00 2007-11-01 07:29:45.625 305 12505.15 75.90 55298.90 88888.00 2007-11-01 07:29:45.750 305 12505.17 75.90 55298.93 88888.00 2007-11-01 07:29:45.875 305 12505.23 75.90 55298.90 88888.00 2007-11-01 07:29:46.000 305 12505.20 75.92 55298.88 88888.00 2007-11-01 07:29:46.125 305 12505.20 75.92 55298.88 88888.00 2007-11-01 07:29:46.250 305 12505.20 75.92 55298.88 88888.00 2007-11-01 07:29:46.375 305 12505.27 75.92 55298.85 88888.00 2007-11-01 07:29:46.500 305 12505.33 75.92 55298.82 88888.00 2007-11-01 07:29:46.625 305 12505.30 75.92 55298.85 88888.00 2007-11-01 07:29:46.750 305 12505.25 75.95 55298.85 88888.00 2007-11-01 07:29:46.875 305 12505.23 75.95 55298.85 88888.00 2007-11-01 07:29:47.000 305 12505.27 75.95 55298.85 88888.00 2007-11-01 07:29:47.125 305 12505.30 75.95 55298.88 88888.00 2007-11-01 07:29:47.250 305 12505.27 75.95 55298.90 88888.00 2007-11-01 07:29:47.375 305 12505.23 75.97 55298.90 88888.00 2007-11-01 07:29:47.500 305 12505.23 75.95 55298.88 88888.00 2007-11-01 07:29:47.625 305 12505.20 75.97 55298.88 88888.00 2007-11-01 07:29:47.750 305 12505.23 75.95 55298.90 88888.00 2007-11-01 07:29:47.875 305 12505.30 75.97 55298.90 88888.00 2007-11-01 07:29:48.000 305 12505.40 75.97 55298.88 88888.00 2007-11-01 07:29:48.125 305 12505.35 75.97 55298.88 88888.00 2007-11-01 07:29:48.250 305 12505.23 75.97 55298.85 88888.00 2007-11-01 07:29:48.375 305 12505.27 75.97 55298.85 88888.00 2007-11-01 07:29:48.500 305 12505.33 75.97 55298.85 88888.00 2007-11-01 07:29:48.625 305 12505.30 75.97 55298.85 88888.00 2007-11-01 07:29:48.750 305 12505.33 75.97 55298.85 88888.00 2007-11-01 07:29:48.875 305 12505.35 75.97 55298.85 88888.00 2007-11-01 07:29:49.000 305 12505.42 75.95 55298.85 88888.00 2007-11-01 07:29:49.125 305 12505.38 75.97 55298.88 88888.00 2007-11-01 07:29:49.250 305 12505.35 75.97 55298.85 88888.00 2007-11-01 07:29:49.375 305 12505.35 75.97 55298.88 88888.00 2007-11-01 07:29:49.500 305 12505.35 75.97 55298.85 88888.00 2007-11-01 07:29:49.625 305 12505.38 75.97 55298.82 88888.00 2007-11-01 07:29:49.750 305 12505.40 75.95 55298.85 88888.00 2007-11-01 07:29:49.875 305 12505.40 75.97 55298.85 88888.00 2007-11-01 07:29:50.000 305 12505.40 75.97 55298.85 88888.00 2007-11-01 07:29:50.125 305 12505.45 75.97 55298.82 88888.00 2007-11-01 07:29:50.250 305 12505.42 75.97 55298.80 88888.00 2007-11-01 07:29:50.375 305 12505.35 76.00 55298.80 88888.00 2007-11-01 07:29:50.500 305 12505.27 76.00 55298.80 88888.00 2007-11-01 07:29:50.625 305 12505.27 76.00 55298.80 88888.00 2007-11-01 07:29:50.750 305 12505.30 76.03 55298.80 88888.00 2007-11-01 07:29:50.875 305 12505.33 76.03 55298.78 88888.00 2007-11-01 07:29:51.000 305 12505.35 76.03 55298.75 88888.00 2007-11-01 07:29:51.125 305 12505.33 76.03 55298.78 88888.00 2007-11-01 07:29:51.250 305 12505.33 76.00 55298.75 88888.00 2007-11-01 07:29:51.375 305 12505.35 76.03 55298.75 88888.00 2007-11-01 07:29:51.500 305 12505.33 76.05 55298.75 88888.00 2007-11-01 07:29:51.625 305 12505.38 76.03 55298.75 88888.00 2007-11-01 07:29:51.750 305 12505.40 76.03 55298.75 88888.00 2007-11-01 07:29:51.875 305 12505.35 76.05 55298.75 88888.00 2007-11-01 07:29:52.000 305 12505.30 76.05 55298.78 88888.00 2007-11-01 07:29:52.125 305 12505.30 76.03 55298.78 88888.00 2007-11-01 07:29:52.250 305 12505.33 76.03 55298.78 88888.00 2007-11-01 07:29:52.375 305 12505.40 76.03 55298.75 88888.00 2007-11-01 07:29:52.500 305 12505.38 76.05 55298.75 88888.00 2007-11-01 07:29:52.625 305 12505.42 76.05 55298.78 88888.00 2007-11-01 07:29:52.750 305 12505.42 76.03 55298.78 88888.00 2007-11-01 07:29:52.875 305 12505.48 76.05 55298.78 88888.00 2007-11-01 07:29:53.000 305 12505.48 76.05 55298.75 88888.00 2007-11-01 07:29:53.125 305 12505.45 76.05 55298.75 88888.00 2007-11-01 07:29:53.250 305 12505.42 76.03 55298.78 88888.00 2007-11-01 07:29:53.375 305 12505.45 76.05 55298.78 88888.00 2007-11-01 07:29:53.500 305 12505.48 76.08 55298.78 88888.00 2007-11-01 07:29:53.625 305 12505.45 76.05 55298.78 88888.00 2007-11-01 07:29:53.750 305 12505.48 76.08 55298.78 88888.00 2007-11-01 07:29:53.875 305 12505.48 76.05 55298.75 88888.00 2007-11-01 07:29:54.000 305 12505.48 76.08 55298.72 88888.00 2007-11-01 07:29:54.125 305 12505.42 76.05 55298.70 88888.00 2007-11-01 07:29:54.250 305 12505.42 76.05 55298.72 88888.00 2007-11-01 07:29:54.375 305 12505.52 76.08 55298.72 88888.00 2007-11-01 07:29:54.500 305 12505.52 76.08 55298.72 88888.00 2007-11-01 07:29:54.625 305 12505.55 76.08 55298.70 88888.00 2007-11-01 07:29:54.750 305 12505.55 76.08 55298.70 88888.00 2007-11-01 07:29:54.875 305 12505.52 76.10 55298.70 88888.00 2007-11-01 07:29:55.000 305 12505.60 76.10 55298.68 88888.00 2007-11-01 07:29:55.125 305 12505.65 76.10 55298.65 88888.00 2007-11-01 07:29:55.250 305 12505.58 76.08 55298.65 88888.00 2007-11-01 07:29:55.375 305 12505.60 76.10 55298.60 88888.00 2007-11-01 07:29:55.500 305 12505.60 76.10 55298.60 88888.00 2007-11-01 07:29:55.625 305 12505.58 76.10 55298.60 88888.00 2007-11-01 07:29:55.750 305 12505.58 76.08 55298.62 88888.00 2007-11-01 07:29:55.875 305 12505.55 76.08 55298.62 88888.00 2007-11-01 07:29:56.000 305 12505.52 76.10 55298.60 88888.00 2007-11-01 07:29:56.125 305 12505.55 76.10 55298.60 88888.00 2007-11-01 07:29:56.250 305 12505.62 76.10 55298.62 88888.00 2007-11-01 07:29:56.375 305 12505.65 76.10 55298.60 88888.00 2007-11-01 07:29:56.500 305 12505.67 76.12 55298.60 88888.00 2007-11-01 07:29:56.625 305 12505.75 76.12 55298.57 88888.00 2007-11-01 07:29:56.750 305 12505.73 76.12 55298.57 88888.00 2007-11-01 07:29:56.875 305 12505.67 76.10 55298.57 88888.00 2007-11-01 07:29:57.000 305 12505.70 76.12 55298.57 88888.00 2007-11-01 07:29:57.125 305 12505.75 76.12 55298.57 88888.00 2007-11-01 07:29:57.250 305 12505.75 76.10 55298.60 88888.00 2007-11-01 07:29:57.375 305 12505.75 76.08 55298.57 88888.00 2007-11-01 07:29:57.500 305 12505.75 76.10 55298.55 88888.00 2007-11-01 07:29:57.625 305 12505.75 76.12 55298.55 88888.00 2007-11-01 07:29:57.750 305 12505.67 76.10 55298.53 88888.00 2007-11-01 07:29:57.875 305 12505.70 76.08 55298.55 88888.00 2007-11-01 07:29:58.000 305 12505.75 76.10 55298.53 88888.00 2007-11-01 07:29:58.125 305 12505.67 76.10 55298.53 88888.00 2007-11-01 07:29:58.250 305 12505.58 76.10 55298.53 88888.00 2007-11-01 07:29:58.375 305 12505.62 76.10 55298.50 88888.00 2007-11-01 07:29:58.500 305 12505.70 76.10 55298.50 88888.00 2007-11-01 07:29:58.625 305 12505.73 76.12 55298.50 88888.00 2007-11-01 07:29:58.750 305 12505.73 76.12 55298.50 88888.00 2007-11-01 07:29:58.875 305 12505.75 76.15 55298.47 88888.00 2007-11-01 07:29:59.000 305 12505.83 76.12 55298.47 88888.00 2007-11-01 07:29:59.125 305 12505.83 76.12 55298.47 88888.00 2007-11-01 07:29:59.250 305 12505.77 76.12 55298.50 88888.00 2007-11-01 07:29:59.375 305 12505.80 76.15 55298.50 88888.00 2007-11-01 07:29:59.500 305 12505.83 76.10 55298.50 88888.00 2007-11-01 07:29:59.625 305 12505.90 76.12 55298.47 88888.00 2007-11-01 07:29:59.750 305 12505.98 76.15 55298.47 88888.00 2007-11-01 07:29:59.875 305 12506.00 76.12 55298.45 88888.00 2007-11-01 07:30:00.000 305 12506.00 76.10 55298.45 88888.00 2007-11-01 07:30:00.125 305 12505.95 76.10 55298.43 88888.00 2007-11-01 07:30:00.250 305 12505.98 76.08 55298.43 88888.00 2007-11-01 07:30:00.375 305 12506.00 76.10 55298.45 88888.00 2007-11-01 07:30:00.500 305 12506.00 76.08 55298.43 88888.00 2007-11-01 07:30:00.625 305 12506.00 76.08 55298.43 88888.00 2007-11-01 07:30:00.750 305 12506.02 76.08 55298.43 88888.00 2007-11-01 07:30:00.875 305 12506.05 76.10 55298.43 88888.00 2007-11-01 07:30:01.000 305 12506.02 76.10 55298.45 88888.00 2007-11-01 07:30:01.125 305 12506.05 76.08 55298.45 88888.00 2007-11-01 07:30:01.250 305 12506.10 76.08 55298.45 88888.00 2007-11-01 07:30:01.375 305 12506.10 76.05 55298.43 88888.00 2007-11-01 07:30:01.500 305 12506.05 76.05 55298.45 88888.00 2007-11-01 07:30:01.625 305 12506.08 76.05 55298.45 88888.00 2007-11-01 07:30:01.750 305 12506.15 76.05 55298.43 88888.00 2007-11-01 07:30:01.875 305 12506.23 76.05 55298.43 88888.00 2007-11-01 07:30:02.000 305 12506.25 76.05 55298.40 88888.00 2007-11-01 07:30:02.125 305 12506.23 76.05 55298.40 88888.00 2007-11-01 07:30:02.250 305 12506.20 76.03 55298.40 88888.00 2007-11-01 07:30:02.375 305 12506.27 76.03 55298.40 88888.00 2007-11-01 07:30:02.500 305 12506.33 76.03 55298.38 88888.00 2007-11-01 07:30:02.625 305 12506.30 76.03 55298.38 88888.00 2007-11-01 07:30:02.750 305 12506.25 76.00 55298.35 88888.00 2007-11-01 07:30:02.875 305 12506.33 76.00 55298.32 88888.00 2007-11-01 07:30:03.000 305 12506.40 75.97 55298.30 88888.00 2007-11-01 07:30:03.125 305 12506.42 76.00 55298.28 88888.00 2007-11-01 07:30:03.250 305 12506.45 75.97 55298.30 88888.00 2007-11-01 07:30:03.375 305 12506.48 75.97 55298.28 88888.00 2007-11-01 07:30:03.500 305 12506.50 75.97 55298.28 88888.00 2007-11-01 07:30:03.625 305 12506.50 75.97 55298.28 88888.00 2007-11-01 07:30:03.750 305 12506.52 76.00 55298.30 88888.00 2007-11-01 07:30:03.875 305 12506.58 75.97 55298.32 88888.00 2007-11-01 07:30:04.000 305 12506.62 75.97 55298.30 88888.00 2007-11-01 07:30:04.125 305 12506.60 75.95 55298.28 88888.00 2007-11-01 07:30:04.250 305 12506.58 75.92 55298.28 88888.00 2007-11-01 07:30:04.375 305 12506.60 75.92 55298.25 88888.00 2007-11-01 07:30:04.500 305 12506.65 75.95 55298.25 88888.00 2007-11-01 07:30:04.625 305 12506.67 75.95 55298.22 88888.00 2007-11-01 07:30:04.750 305 12506.67 75.92 55298.25 88888.00 2007-11-01 07:30:04.875 305 12506.70 75.90 55298.22 88888.00 2007-11-01 07:30:05.000 305 12506.75 75.90 55298.20 88888.00 2007-11-01 07:30:05.125 305 12506.75 75.92 55298.22 88888.00 2007-11-01 07:30:05.250 305 12506.73 75.88 55298.20 88888.00 2007-11-01 07:30:05.375 305 12506.80 75.88 55298.15 88888.00 2007-11-01 07:30:05.500 305 12506.85 75.85 55298.12 88888.00 2007-11-01 07:30:05.625 305 12506.92 75.85 55298.10 88888.00 2007-11-01 07:30:05.750 305 12506.92 75.83 55298.10 88888.00 2007-11-01 07:30:05.875 305 12507.00 75.83 55298.10 88888.00 2007-11-01 07:30:06.000 305 12507.05 75.83 55298.12 88888.00 2007-11-01 07:30:06.125 305 12507.00 75.80 55298.12 88888.00 2007-11-01 07:30:06.250 305 12506.95 75.78 55298.12 88888.00 2007-11-01 07:30:06.375 305 12506.95 75.80 55298.10 88888.00 2007-11-01 07:30:06.500 305 12507.02 75.80 55298.10 88888.00 2007-11-01 07:30:06.625 305 12507.08 75.78 55298.10 88888.00 2007-11-01 07:30:06.750 305 12507.12 75.75 55298.10 88888.00 2007-11-01 07:30:06.875 305 12507.15 75.72 55298.10 88888.00 2007-11-01 07:30:07.000 305 12507.15 75.75 55298.10 88888.00 2007-11-01 07:30:07.125 305 12507.20 75.75 55298.10 88888.00 2007-11-01 07:30:07.250 305 12507.15 75.72 55298.10 88888.00 2007-11-01 07:30:07.375 305 12507.12 75.72 55298.10 88888.00 2007-11-01 07:30:07.500 305 12507.20 75.72 55298.07 88888.00 2007-11-01 07:30:07.625 305 12507.27 75.70 55298.07 88888.00 2007-11-01 07:30:07.750 305 12507.30 75.67 55298.05 88888.00 2007-11-01 07:30:07.875 305 12507.35 75.67 55298.07 88888.00 2007-11-01 07:30:08.000 305 12507.42 75.67 55298.05 88888.00 2007-11-01 07:30:08.125 305 12507.40 75.67 55298.05 88888.00 2007-11-01 07:30:08.250 305 12507.38 75.65 55298.05 88888.00 2007-11-01 07:30:08.375 305 12507.45 75.65 55298.05 88888.00 2007-11-01 07:30:08.500 305 12507.50 75.65 55298.03 88888.00 2007-11-01 07:30:08.625 305 12507.48 75.62 55298.03 88888.00 2007-11-01 07:30:08.750 305 12507.38 75.62 55298.00 88888.00 2007-11-01 07:30:08.875 305 12507.45 75.58 55298.03 88888.00 2007-11-01 07:30:09.000 305 12507.45 75.60 55298.03 88888.00 2007-11-01 07:30:09.125 305 12507.48 75.58 55298.00 88888.00 2007-11-01 07:30:09.250 305 12507.50 75.58 55298.00 88888.00 2007-11-01 07:30:09.375 305 12507.55 75.55 55297.97 88888.00 2007-11-01 07:30:09.500 305 12507.60 75.58 55297.97 88888.00 2007-11-01 07:30:09.625 305 12507.52 75.55 55297.95 88888.00 2007-11-01 07:30:09.750 305 12507.52 75.55 55297.97 88888.00 2007-11-01 07:30:09.875 305 12507.55 75.53 55297.95 88888.00 2007-11-01 07:30:10.000 305 12507.60 75.53 55297.95 88888.00 2007-11-01 07:30:10.125 305 12507.65 75.53 55297.95 88888.00 2007-11-01 07:30:10.250 305 12507.65 75.47 55297.95 88888.00 2007-11-01 07:30:10.375 305 12507.67 75.50 55297.95 88888.00 2007-11-01 07:30:10.500 305 12507.67 75.50 55297.95 88888.00 2007-11-01 07:30:10.625 305 12507.67 75.53 55297.95 88888.00 2007-11-01 07:30:10.750 305 12507.67 75.47 55297.95 88888.00 2007-11-01 07:30:10.875 305 12507.73 75.50 55297.93 88888.00 2007-11-01 07:30:11.000 305 12507.80 75.47 55297.95 88888.00 2007-11-01 07:30:11.125 305 12507.83 75.50 55297.95 88888.00 2007-11-01 07:30:11.250 305 12507.77 75.47 55297.95 88888.00 2007-11-01 07:30:11.375 305 12507.75 75.50 55297.95 88888.00 2007-11-01 07:30:11.500 305 12507.73 75.47 55297.95 88888.00 2007-11-01 07:30:11.625 305 12507.75 75.47 55297.95 88888.00 2007-11-01 07:30:11.750 305 12507.75 75.42 55297.90 88888.00 2007-11-01 07:30:11.875 305 12507.77 75.42 55297.88 88888.00 2007-11-01 07:30:12.000 305 12507.83 75.42 55297.90 88888.00 2007-11-01 07:30:12.125 305 12507.90 75.42 55297.93 88888.00 2007-11-01 07:30:12.250 305 12507.92 75.42 55297.90 88888.00 2007-11-01 07:30:12.375 305 12507.95 75.42 55297.90 88888.00 2007-11-01 07:30:12.500 305 12507.98 75.40 55297.88 88888.00 2007-11-01 07:30:12.625 305 12507.98 75.38 55297.88 88888.00 2007-11-01 07:30:12.750 305 12507.95 75.38 55297.88 88888.00 2007-11-01 07:30:12.875 305 12507.98 75.40 55297.90 88888.00 2007-11-01 07:30:13.000 305 12507.98 75.40 55297.90 88888.00 2007-11-01 07:30:13.125 305 12507.95 75.40 55297.90 88888.00 2007-11-01 07:30:13.250 305 12508.00 75.38 55297.93 88888.00 2007-11-01 07:30:13.375 305 12508.00 75.40 55297.90 88888.00 2007-11-01 07:30:13.500 305 12508.00 75.40 55297.90 88888.00 2007-11-01 07:30:13.625 305 12507.98 75.40 55297.95 88888.00 2007-11-01 07:30:13.750 305 12507.98 75.40 55297.97 88888.00 2007-11-01 07:30:13.875 305 12507.98 75.40 55297.97 88888.00 2007-11-01 07:30:14.000 305 12507.92 75.40 55297.95 88888.00 2007-11-01 07:30:14.125 305 12507.92 75.40 55297.95 88888.00 2007-11-01 07:30:14.250 305 12507.92 75.40 55297.93 88888.00 2007-11-01 07:30:14.375 305 12508.02 75.40 55297.90 88888.00 2007-11-01 07:30:14.500 305 12508.02 75.42 55297.93 88888.00 2007-11-01 07:30:14.625 305 12507.95 75.42 55297.93 88888.00 2007-11-01 07:30:14.750 305 12507.95 75.40 55297.90 88888.00 2007-11-01 07:30:14.875 305 12507.95 75.40 55297.90 88888.00 2007-11-01 07:30:15.000 305 12507.92 75.42 55297.93 88888.00 2007-11-01 07:30:15.125 305 12507.92 75.42 55297.97 88888.00 2007-11-01 07:30:15.250 305 12507.92 75.40 55297.97 88888.00 2007-11-01 07:30:15.375 305 12507.95 75.42 55297.95 88888.00 2007-11-01 07:30:15.500 305 12507.92 75.40 55297.95 88888.00 2007-11-01 07:30:15.625 305 12507.88 75.40 55297.93 88888.00 2007-11-01 07:30:15.750 305 12507.80 75.40 55297.95 88888.00 2007-11-01 07:30:15.875 305 12507.80 75.42 55297.95 88888.00 2007-11-01 07:30:16.000 305 12507.83 75.45 55297.95 88888.00 2007-11-01 07:30:16.125 305 12507.85 75.45 55297.95 88888.00 2007-11-01 07:30:16.250 305 12507.85 75.45 55297.97 88888.00 2007-11-01 07:30:16.375 305 12507.80 75.47 55297.97 88888.00 2007-11-01 07:30:16.500 305 12507.80 75.47 55298.00 88888.00 2007-11-01 07:30:16.625 305 12507.77 75.47 55298.03 88888.00 2007-11-01 07:30:16.750 305 12507.77 75.47 55298.00 88888.00 2007-11-01 07:30:16.875 305 12507.75 75.50 55298.03 88888.00 2007-11-01 07:30:17.000 305 12507.73 75.47 55298.00 88888.00 2007-11-01 07:30:17.125 305 12507.75 75.47 55298.00 88888.00 2007-11-01 07:30:17.250 305 12507.73 75.45 55298.03 88888.00 2007-11-01 07:30:17.375 305 12507.70 75.47 55298.05 88888.00 2007-11-01 07:30:17.500 305 12507.65 75.53 55298.03 88888.00 2007-11-01 07:30:17.625 305 12507.62 75.53 55298.05 88888.00 2007-11-01 07:30:17.750 305 12507.60 75.53 55298.03 88888.00 2007-11-01 07:30:17.875 305 12507.58 75.55 55298.05 88888.00 2007-11-01 07:30:18.000 305 12507.60 75.55 55298.05 88888.00 2007-11-01 07:30:18.125 305 12507.60 75.55 55298.07 88888.00 2007-11-01 07:30:18.250 305 12507.50 75.58 55298.07 88888.00 2007-11-01 07:30:18.375 305 12507.50 75.60 55298.07 88888.00 2007-11-01 07:30:18.500 305 12507.50 75.60 55298.05 88888.00 2007-11-01 07:30:18.625 305 12507.52 75.62 55298.05 88888.00 2007-11-01 07:30:18.750 305 12507.48 75.62 55298.07 88888.00 2007-11-01 07:30:18.875 305 12507.48 75.62 55298.10 88888.00 2007-11-01 07:30:19.000 305 12507.45 75.65 55298.12 88888.00 2007-11-01 07:30:19.125 305 12507.38 75.67 55298.15 88888.00 2007-11-01 07:30:19.250 305 12507.27 75.65 55298.15 88888.00 2007-11-01 07:30:19.375 305 12507.27 75.70 55298.15 88888.00 2007-11-01 07:30:19.500 305 12507.27 75.70 55298.18 88888.00 2007-11-01 07:30:19.625 305 12507.25 75.72 55298.20 88888.00 2007-11-01 07:30:19.750 305 12507.23 75.72 55298.20 88888.00 2007-11-01 07:30:19.875 305 12507.17 75.78 55298.18 88888.00 2007-11-01 07:30:20.000 305 12507.10 75.80 55298.18 88888.00 2007-11-01 07:30:20.125 305 12507.02 75.80 55298.18 88888.00 2007-11-01 07:30:20.250 305 12507.00 75.83 55298.22 88888.00 2007-11-01 07:30:20.375 305 12507.00 75.85 55298.20 88888.00 2007-11-01 07:30:20.500 305 12507.00 75.88 55298.20 88888.00 2007-11-01 07:30:20.625 305 12506.95 75.85 55298.20 88888.00 2007-11-01 07:30:20.750 305 12506.90 75.88 55298.20 88888.00 2007-11-01 07:30:20.875 305 12506.83 75.92 55298.22 88888.00 2007-11-01 07:30:21.000 305 12506.73 75.92 55298.22 88888.00 2007-11-01 07:30:21.125 305 12506.73 75.95 55298.25 88888.00 2007-11-01 07:30:21.250 305 12506.70 75.92 55298.25 88888.00 2007-11-01 07:30:21.375 305 12506.70 75.95 55298.25 88888.00 2007-11-01 07:30:21.500 305 12506.65 75.97 55298.25 88888.00 2007-11-01 07:30:21.625 305 12506.55 76.00 55298.28 88888.00 2007-11-01 07:30:21.750 305 12506.52 76.00 55298.30 88888.00 2007-11-01 07:30:21.875 305 12506.52 76.03 55298.30 88888.00 2007-11-01 07:30:22.000 305 12506.50 76.05 55298.30 88888.00 2007-11-01 07:30:22.125 305 12506.45 76.05 55298.30 88888.00 2007-11-01 07:30:22.250 305 12506.35 76.08 55298.32 88888.00 2007-11-01 07:30:22.375 305 12506.35 76.10 55298.30 88888.00 2007-11-01 07:30:22.500 305 12506.33 76.10 55298.35 88888.00 2007-11-01 07:30:22.625 305 12506.30 76.15 55298.35 88888.00 2007-11-01 07:30:22.750 305 12506.27 76.17 55298.35 88888.00 2007-11-01 07:30:22.875 305 12506.30 76.20 55298.38 88888.00 2007-11-01 07:30:23.000 305 12506.30 76.22 55298.38 88888.00 2007-11-01 07:30:23.125 305 12506.20 76.25 55298.38 88888.00 2007-11-01 07:30:23.250 305 12506.08 76.28 55298.38 88888.00 2007-11-01 07:30:23.375 305 12506.08 76.33 55298.40 88888.00 2007-11-01 07:30:23.500 305 12506.10 76.33 55298.43 88888.00 2007-11-01 07:30:23.625 305 12506.08 76.35 55298.43 88888.00 2007-11-01 07:30:23.750 305 12506.02 76.33 55298.43 88888.00 2007-11-01 07:30:23.875 305 12505.95 76.38 55298.45 88888.00 2007-11-01 07:30:24.000 305 12505.98 76.38 55298.47 88888.00 2007-11-01 07:30:24.125 305 12505.95 76.42 55298.50 88888.00 2007-11-01 07:30:24.250 305 12505.90 76.42 55298.47 88888.00 2007-11-01 07:30:24.375 305 12505.90 76.45 55298.47 88888.00 2007-11-01 07:30:24.500 305 12505.85 76.47 55298.47 88888.00 2007-11-01 07:30:24.625 305 12505.80 76.50 55298.53 88888.00 2007-11-01 07:30:24.750 305 12505.80 76.53 55298.53 88888.00 2007-11-01 07:30:24.875 305 12505.77 76.55 55298.50 88888.00 2007-11-01 07:30:25.000 305 12505.75 76.60 55298.53 88888.00 2007-11-01 07:30:25.125 305 12505.73 76.62 55298.50 88888.00 2007-11-01 07:30:25.250 305 12505.67 76.65 55298.53 88888.00 2007-11-01 07:30:25.375 305 12505.70 76.70 55298.53 88888.00 2007-11-01 07:30:25.500 305 12505.67 76.72 55298.55 88888.00 2007-11-01 07:30:25.625 305 12505.62 76.75 55298.55 88888.00 2007-11-01 07:30:25.750 305 12505.55 76.78 55298.60 88888.00 2007-11-01 07:30:25.875 305 12505.52 76.80 55298.60 88888.00 2007-11-01 07:30:26.000 305 12505.50 76.83 55298.60 88888.00 2007-11-01 07:30:26.125 305 12505.45 76.85 55298.60 88888.00 2007-11-01 07:30:26.250 305 12505.40 76.88 55298.60 88888.00 2007-11-01 07:30:26.375 305 12505.40 76.90 55298.62 88888.00 2007-11-01 07:30:26.500 305 12505.42 76.92 55298.62 88888.00 2007-11-01 07:30:26.625 305 12505.38 76.92 55298.62 88888.00 2007-11-01 07:30:26.750 305 12505.25 76.95 55298.65 88888.00 2007-11-01 07:30:26.875 305 12505.20 76.97 55298.65 88888.00 2007-11-01 07:30:27.000 305 12505.25 77.00 55298.65 88888.00 2007-11-01 07:30:27.125 305 12505.20 77.03 55298.68 88888.00 2007-11-01 07:30:27.250 305 12505.20 77.03 55298.68 88888.00 2007-11-01 07:30:27.375 305 12505.20 77.10 55298.68 88888.00 2007-11-01 07:30:27.500 305 12505.23 77.10 55298.70 88888.00 2007-11-01 07:30:27.625 305 12505.23 77.10 55298.65 88888.00 2007-11-01 07:30:27.750 305 12505.25 77.17 55298.68 88888.00 2007-11-01 07:30:27.875 305 12505.25 77.20 55298.68 88888.00 2007-11-01 07:30:28.000 305 12505.20 77.20 55298.65 88888.00 2007-11-01 07:30:28.125 305 12505.17 77.22 55298.65 88888.00 2007-11-01 07:30:28.250 305 12505.12 77.28 55298.68 88888.00 2007-11-01 07:30:28.375 305 12505.10 77.28 55298.68 88888.00 2007-11-01 07:30:28.500 305 12505.05 77.33 55298.68 88888.00 2007-11-01 07:30:28.625 305 12505.02 77.35 55298.70 88888.00 2007-11-01 07:30:28.750 305 12505.00 77.35 55298.70 88888.00 2007-11-01 07:30:28.875 305 12504.92 77.40 55298.72 88888.00 2007-11-01 07:30:29.000 305 12504.85 77.42 55298.70 88888.00 2007-11-01 07:30:29.125 305 12504.83 77.45 55298.70 88888.00 2007-11-01 07:30:29.250 305 12504.80 77.47 55298.70 88888.00 2007-11-01 07:30:29.375 305 12504.83 77.50 55298.70 88888.00 2007-11-01 07:30:29.500 305 12504.85 77.55 55298.72 88888.00 2007-11-01 07:30:29.625 305 12504.85 77.60 55298.70 88888.00 2007-11-01 07:30:29.750 305 12504.88 77.62 55298.70 88888.00 2007-11-01 07:30:29.875 305 12504.83 77.65 55298.70 88888.00 2007-11-01 07:30:30.000 305 12504.77 77.65 55298.72 88888.00 2007-11-01 07:30:30.125 305 12504.75 77.67 55298.72 88888.00 2007-11-01 07:30:30.250 305 12504.73 77.72 55298.70 88888.00 2007-11-01 07:30:30.375 305 12504.75 77.72 55298.70 88888.00 2007-11-01 07:30:30.500 305 12504.73 77.72 55298.72 88888.00 2007-11-01 07:30:30.625 305 12504.77 77.78 55298.72 88888.00 2007-11-01 07:30:30.750 305 12504.75 77.83 55298.72 88888.00 2007-11-01 07:30:30.875 305 12504.73 77.83 55298.72 88888.00 2007-11-01 07:30:31.000 305 12504.70 77.85 55298.75 88888.00 2007-11-01 07:30:31.125 305 12504.67 77.90 55298.78 88888.00 2007-11-01 07:30:31.250 305 12504.65 77.92 55298.75 88888.00 2007-11-01 07:30:31.375 305 12504.73 77.92 55298.75 88888.00 2007-11-01 07:30:31.500 305 12504.77 77.95 55298.80 88888.00 2007-11-01 07:30:31.625 305 12504.75 77.97 55298.78 88888.00 2007-11-01 07:30:31.750 305 12504.70 78.03 55298.75 88888.00 2007-11-01 07:30:31.875 305 12504.65 78.05 55298.72 88888.00 2007-11-01 07:30:32.000 305 12504.62 78.05 55298.70 88888.00 2007-11-01 07:30:32.125 305 12504.62 78.10 55298.72 88888.00 2007-11-01 07:30:32.250 305 12504.62 78.12 55298.75 88888.00 2007-11-01 07:30:32.375 305 12504.65 78.20 55298.75 88888.00 2007-11-01 07:30:32.500 305 12504.65 78.20 55298.75 88888.00 2007-11-01 07:30:32.625 305 12504.65 78.20 55298.75 88888.00 2007-11-01 07:30:32.750 305 12504.60 78.22 55298.75 88888.00 2007-11-01 07:30:32.875 305 12504.58 78.25 55298.78 88888.00 2007-11-01 07:30:33.000 305 12504.60 78.30 55298.75 88888.00 2007-11-01 07:30:33.125 305 12504.58 78.33 55298.78 88888.00 2007-11-01 07:30:33.250 305 12504.60 78.33 55298.78 88888.00 2007-11-01 07:30:33.375 305 12504.55 78.38 55298.75 88888.00 2007-11-01 07:30:33.500 305 12504.42 78.38 55298.75 88888.00 2007-11-01 07:30:33.625 305 12504.48 78.38 55298.72 88888.00 2007-11-01 07:30:33.750 305 12504.58 78.40 55298.72 88888.00 2007-11-01 07:30:33.875 305 12504.50 78.45 55298.72 88888.00 2007-11-01 07:30:34.000 305 12504.45 78.47 55298.78 88888.00 2007-11-01 07:30:34.125 305 12504.52 78.47 55298.78 88888.00 2007-11-01 07:30:34.250 305 12504.50 78.47 55298.75 88888.00 2007-11-01 07:30:34.375 305 12504.52 78.50 55298.72 88888.00 2007-11-01 07:30:34.500 305 12504.55 78.53 55298.72 88888.00 2007-11-01 07:30:34.625 305 12504.58 78.58 55298.72 88888.00 2007-11-01 07:30:34.750 305 12504.62 78.60 55298.75 88888.00 2007-11-01 07:30:34.875 305 12504.65 78.62 55298.70 88888.00 2007-11-01 07:30:35.000 305 12504.62 78.65 55298.70 88888.00 2007-11-01 07:30:35.125 305 12504.60 78.65 55298.72 88888.00 2007-11-01 07:30:35.250 305 12504.58 78.65 55298.72 88888.00 2007-11-01 07:30:35.375 305 12504.62 78.72 55298.70 88888.00 2007-11-01 07:30:35.500 305 12504.62 78.72 55298.68 88888.00 2007-11-01 07:30:35.625 305 12504.67 78.72 55298.68 88888.00 2007-11-01 07:30:35.750 305 12504.67 78.72 55298.75 88888.00 2007-11-01 07:30:35.875 305 12504.70 78.75 55298.70 88888.00 2007-11-01 07:30:36.000 305 12504.73 78.80 55298.68 88888.00 2007-11-01 07:30:36.125 305 12504.70 78.85 55298.68 88888.00 2007-11-01 07:30:36.250 305 12504.70 78.85 55298.68 88888.00 2007-11-01 07:30:36.375 305 12504.75 78.88 55298.65 88888.00 2007-11-01 07:30:36.500 305 12504.77 78.90 55298.62 88888.00 2007-11-01 07:30:36.625 305 12504.83 78.90 55298.65 88888.00 2007-11-01 07:30:36.750 305 12504.83 78.88 55298.68 88888.00 2007-11-01 07:30:36.875 305 12504.80 78.90 55298.65 88888.00 2007-11-01 07:30:37.000 305 12504.77 78.95 55298.62 88888.00 2007-11-01 07:30:37.125 305 12504.75 78.97 55298.65 88888.00 2007-11-01 07:30:37.250 305 12504.80 78.97 55298.68 88888.00 2007-11-01 07:30:37.375 305 12504.88 79.00 55298.65 88888.00 2007-11-01 07:30:37.500 305 12504.92 79.00 55298.65 88888.00 2007-11-01 07:30:37.625 305 12504.95 79.05 55298.62 88888.00 2007-11-01 07:30:37.750 305 12504.92 79.08 55298.57 88888.00 2007-11-01 07:30:37.875 305 12504.95 79.08 55298.60 88888.00 2007-11-01 07:30:38.000 305 12504.95 79.10 55298.62 88888.00 2007-11-01 07:30:38.125 305 12504.98 79.10 55298.60 88888.00 2007-11-01 07:30:38.250 305 12504.92 79.10 55298.62 88888.00 2007-11-01 07:30:38.375 305 12504.92 79.10 55298.62 88888.00 2007-11-01 07:30:38.500 305 12504.92 79.12 55298.62 88888.00 2007-11-01 07:30:38.625 305 12504.95 79.15 55298.57 88888.00 2007-11-01 07:30:38.750 305 12505.02 79.17 55298.57 88888.00 2007-11-01 07:30:38.875 305 12505.08 79.17 55298.55 88888.00 2007-11-01 07:30:39.000 305 12505.08 79.20 55298.57 88888.00 2007-11-01 07:30:39.125 305 12505.12 79.22 55298.55 88888.00 2007-11-01 07:30:39.250 305 12505.20 79.22 55298.55 88888.00 2007-11-01 07:30:39.375 305 12505.25 79.25 55298.55 88888.00 2007-11-01 07:30:39.500 305 12505.23 79.25 55298.55 88888.00 2007-11-01 07:30:39.625 305 12505.23 79.25 55298.53 88888.00 2007-11-01 07:30:39.750 305 12505.25 79.30 55298.53 88888.00 2007-11-01 07:30:39.875 305 12505.27 79.30 55298.53 88888.00 2007-11-01 07:30:40.000 305 12505.27 79.30 55298.53 88888.00 2007-11-01 07:30:40.125 305 12505.30 79.33 55298.53 88888.00 2007-11-01 07:30:40.250 305 12505.38 79.35 55298.55 88888.00 2007-11-01 07:30:40.375 305 12505.40 79.38 55298.50 88888.00 2007-11-01 07:30:40.500 305 12505.38 79.35 55298.50 88888.00 2007-11-01 07:30:40.625 305 12505.38 79.38 55298.50 88888.00 2007-11-01 07:30:40.750 305 12505.35 79.38 55298.50 88888.00 2007-11-01 07:30:40.875 305 12505.40 79.40 55298.45 88888.00 2007-11-01 07:30:41.000 305 12505.42 79.40 55298.43 88888.00 2007-11-01 07:30:41.125 305 12505.45 79.45 55298.45 88888.00 2007-11-01 07:30:41.250 305 12505.42 79.42 55298.45 88888.00 2007-11-01 07:30:41.375 305 12505.42 79.45 55298.43 88888.00 2007-11-01 07:30:41.500 305 12505.52 79.47 55298.43 88888.00 2007-11-01 07:30:41.625 305 12505.60 79.50 55298.43 88888.00 2007-11-01 07:30:41.750 305 12505.60 79.50 55298.40 88888.00 2007-11-01 07:30:41.875 305 12505.60 79.50 55298.40 88888.00 2007-11-01 07:30:42.000 305 12505.67 79.50 55298.40 88888.00 2007-11-01 07:30:42.125 305 12505.70 79.53 55298.40 88888.00 2007-11-01 07:30:42.250 305 12505.70 79.53 55298.40 88888.00 2007-11-01 07:30:42.375 305 12505.75 79.58 55298.40 88888.00 2007-11-01 07:30:42.500 305 12505.77 79.55 55298.38 88888.00 2007-11-01 07:30:42.625 305 12505.80 79.58 55298.38 88888.00 2007-11-01 07:30:42.750 305 12505.85 79.58 55298.35 88888.00 2007-11-01 07:30:42.875 305 12505.85 79.60 55298.38 88888.00 2007-11-01 07:30:43.000 305 12505.88 79.65 55298.35 88888.00 2007-11-01 07:30:43.125 305 12505.88 79.67 55298.35 88888.00 2007-11-01 07:30:43.250 305 12505.90 79.67 55298.35 88888.00 2007-11-01 07:30:43.375 305 12505.90 79.67 55298.38 88888.00 2007-11-01 07:30:43.500 305 12505.90 79.70 55298.38 88888.00 2007-11-01 07:30:43.625 305 12505.95 79.75 55298.35 88888.00 2007-11-01 07:30:43.750 305 12506.00 79.75 55298.32 88888.00 2007-11-01 07:30:43.875 305 12506.02 79.75 55298.32 88888.00 2007-11-01 07:30:44.000 305 12506.10 79.75 55298.32 88888.00 2007-11-01 07:30:44.125 305 12506.12 79.75 55298.32 88888.00 2007-11-01 07:30:44.250 305 12506.15 79.78 55298.30 88888.00 2007-11-01 07:30:44.375 305 12506.20 79.80 55298.30 88888.00 2007-11-01 07:30:44.500 305 12506.20 79.83 55298.30 88888.00 2007-11-01 07:30:44.625 305 12506.15 79.83 55298.32 88888.00 2007-11-01 07:30:44.750 305 12506.15 79.80 55298.30 88888.00 2007-11-01 07:30:44.875 305 12506.17 79.83 55298.30 88888.00 2007-11-01 07:30:45.000 305 12506.23 79.85 55298.28 88888.00 2007-11-01 07:30:45.125 305 12506.25 79.88 55298.30 88888.00 2007-11-01 07:30:45.250 305 12506.30 79.88 55298.28 88888.00 2007-11-01 07:30:45.375 305 12506.42 79.90 55298.28 88888.00 2007-11-01 07:30:45.500 305 12506.45 79.90 55298.25 88888.00 2007-11-01 07:30:45.625 305 12506.45 79.90 55298.22 88888.00 2007-11-01 07:30:45.750 305 12506.40 79.90 55298.22 88888.00 2007-11-01 07:30:45.875 305 12506.42 79.90 55298.20 88888.00 2007-11-01 07:30:46.000 305 12506.42 79.92 55298.20 88888.00 2007-11-01 07:30:46.125 305 12506.40 80.00 55298.18 88888.00 2007-11-01 07:30:46.250 305 12506.35 79.97 55298.20 88888.00 2007-11-01 07:30:46.375 305 12506.48 79.97 55298.22 88888.00 2007-11-01 07:30:46.500 305 12506.50 80.00 55298.20 88888.00 2007-11-01 07:30:46.625 305 12506.55 79.97 55298.15 88888.00 2007-11-01 07:30:46.750 305 12506.58 80.03 55298.15 88888.00 2007-11-01 07:30:46.875 305 12506.58 80.05 55298.18 88888.00 2007-11-01 07:30:47.000 305 12506.62 80.08 55298.15 88888.00 2007-11-01 07:30:47.125 305 12506.65 80.08 55298.15 88888.00 2007-11-01 07:30:47.250 305 12506.67 80.05 55298.12 88888.00 2007-11-01 07:30:47.375 305 12506.70 80.05 55298.12 88888.00 2007-11-01 07:30:47.500 305 12506.73 80.08 55298.10 88888.00 2007-11-01 07:30:47.625 305 12506.77 80.08 55298.07 88888.00 2007-11-01 07:30:47.750 305 12506.83 80.10 55298.10 88888.00 2007-11-01 07:30:47.875 305 12506.90 80.12 55298.12 88888.00 2007-11-01 07:30:48.000 305 12506.90 80.10 55298.10 88888.00 2007-11-01 07:30:48.125 305 12506.92 80.10 55298.07 88888.00 2007-11-01 07:30:48.250 305 12506.92 80.12 55298.07 88888.00 2007-11-01 07:30:48.375 305 12506.92 80.15 55298.05 88888.00 2007-11-01 07:30:48.500 305 12506.95 80.15 55298.07 88888.00 2007-11-01 07:30:48.625 305 12507.00 80.17 55298.05 88888.00 2007-11-01 07:30:48.750 305 12507.05 80.17 55298.05 88888.00 2007-11-01 07:30:48.875 305 12507.05 80.20 55298.05 88888.00 2007-11-01 07:30:49.000 305 12507.05 80.17 55298.07 88888.00 2007-11-01 07:30:49.125 305 12507.10 80.17 55298.05 88888.00 2007-11-01 07:30:49.250 305 12507.12 80.22 55298.07 88888.00 2007-11-01 07:30:49.375 305 12507.23 80.22 55298.07 88888.00 2007-11-01 07:30:49.500 305 12507.25 80.20 55298.07 88888.00 2007-11-01 07:30:49.625 305 12507.25 80.20 55298.05 88888.00 2007-11-01 07:30:49.750 305 12507.30 80.22 55298.05 88888.00 2007-11-01 07:30:49.875 305 12507.35 80.22 55298.05 88888.00 2007-11-01 07:30:50.000 305 12507.35 80.25 55298.05 88888.00 2007-11-01 07:30:50.125 305 12507.33 80.25 55298.03 88888.00 2007-11-01 07:30:50.250 305 12507.40 80.25 55298.03 88888.00 2007-11-01 07:30:50.375 305 12507.40 80.28 55298.03 88888.00 2007-11-01 07:30:50.500 305 12507.38 80.30 55298.00 88888.00 2007-11-01 07:30:50.625 305 12507.40 80.33 55298.05 88888.00 2007-11-01 07:30:50.750 305 12507.50 80.33 55298.05 88888.00 2007-11-01 07:30:50.875 305 12507.55 80.33 55298.03 88888.00 2007-11-01 07:30:51.000 305 12507.52 80.33 55298.00 88888.00 2007-11-01 07:30:51.125 305 12507.55 80.33 55298.00 88888.00 2007-11-01 07:30:51.250 305 12507.58 80.33 55298.00 88888.00 2007-11-01 07:30:51.375 305 12507.62 80.35 55298.00 88888.00 2007-11-01 07:30:51.500 305 12507.65 80.35 55298.03 88888.00 2007-11-01 07:30:51.625 305 12507.65 80.38 55298.00 88888.00 2007-11-01 07:30:51.750 305 12507.62 80.35 55297.97 88888.00 2007-11-01 07:30:51.875 305 12507.62 80.38 55297.97 88888.00 2007-11-01 07:30:52.000 305 12507.67 80.38 55297.97 88888.00 2007-11-01 07:30:52.125 305 12507.75 80.38 55297.97 88888.00 2007-11-01 07:30:52.250 305 12507.77 80.35 55297.95 88888.00 2007-11-01 07:30:52.375 305 12507.88 80.35 55297.95 88888.00 2007-11-01 07:30:52.500 305 12507.92 80.35 55297.93 88888.00 2007-11-01 07:30:52.625 305 12507.95 80.35 55297.93 88888.00 2007-11-01 07:30:52.750 305 12507.90 80.38 55297.93 88888.00 2007-11-01 07:30:52.875 305 12507.90 80.38 55297.95 88888.00 2007-11-01 07:30:53.000 305 12507.90 80.38 55297.93 88888.00 2007-11-01 07:30:53.125 305 12507.92 80.38 55297.93 88888.00 2007-11-01 07:30:53.250 305 12507.88 80.35 55297.95 88888.00 2007-11-01 07:30:53.375 305 12507.95 80.35 55297.95 88888.00 2007-11-01 07:30:53.500 305 12508.00 80.38 55297.95 88888.00 2007-11-01 07:30:53.625 305 12507.98 80.35 55297.95 88888.00 2007-11-01 07:30:53.750 305 12508.02 80.40 55297.93 88888.00 2007-11-01 07:30:53.875 305 12508.12 80.38 55297.90 88888.00 2007-11-01 07:30:54.000 305 12508.15 80.35 55297.90 88888.00 2007-11-01 07:30:54.125 305 12508.12 80.33 55297.93 88888.00 2007-11-01 07:30:54.250 305 12508.00 80.33 55297.93 88888.00 2007-11-01 07:30:54.375 305 12508.05 80.35 55297.90 88888.00 2007-11-01 07:30:54.500 305 12508.12 80.35 55297.88 88888.00 2007-11-01 07:30:54.625 305 12508.12 80.35 55297.88 88888.00 2007-11-01 07:30:54.750 305 12508.12 80.33 55297.90 88888.00 2007-11-01 07:30:54.875 305 12508.17 80.33 55297.88 88888.00 2007-11-01 07:30:55.000 305 12508.23 80.30 55297.85 88888.00 2007-11-01 07:30:55.125 305 12508.30 80.30 55297.88 88888.00 2007-11-01 07:30:55.250 305 12508.27 80.30 55297.90 88888.00 2007-11-01 07:30:55.375 305 12508.25 80.28 55297.88 88888.00 2007-11-01 07:30:55.500 305 12508.30 80.30 55297.85 88888.00 2007-11-01 07:30:55.625 305 12508.33 80.30 55297.85 88888.00 2007-11-01 07:30:55.750 305 12508.33 80.28 55297.85 88888.00 2007-11-01 07:30:55.875 305 12508.38 80.28 55297.85 88888.00 2007-11-01 07:30:56.000 305 12508.40 80.30 55297.85 88888.00 2007-11-01 07:30:56.125 305 12508.35 80.28 55297.85 88888.00 2007-11-01 07:30:56.250 305 12508.33 80.22 55297.82 88888.00 2007-11-01 07:30:56.375 305 12508.35 80.22 55297.82 88888.00 2007-11-01 07:30:56.500 305 12508.45 80.22 55297.82 88888.00 2007-11-01 07:30:56.625 305 12508.50 80.22 55297.82 88888.00 2007-11-01 07:30:56.750 305 12508.48 80.20 55297.82 88888.00 2007-11-01 07:30:56.875 305 12508.48 80.22 55297.85 88888.00 2007-11-01 07:30:57.000 305 12508.58 80.22 55297.85 88888.00 2007-11-01 07:30:57.125 305 12508.70 80.20 55297.85 88888.00 2007-11-01 07:30:57.250 305 12508.65 80.17 55297.85 88888.00 2007-11-01 07:30:57.375 305 12508.62 80.17 55297.80 88888.00 2007-11-01 07:30:57.500 305 12508.60 80.15 55297.82 88888.00 2007-11-01 07:30:57.625 305 12508.65 80.15 55297.82 88888.00 2007-11-01 07:30:57.750 305 12508.70 80.15 55297.82 88888.00 2007-11-01 07:30:57.875 305 12508.73 80.15 55297.82 88888.00 2007-11-01 07:30:58.000 305 12508.70 80.12 55297.80 88888.00 2007-11-01 07:30:58.125 305 12508.67 80.10 55297.80 88888.00 2007-11-01 07:30:58.250 305 12508.70 80.08 55297.82 88888.00 2007-11-01 07:30:58.375 305 12508.75 80.12 55297.82 88888.00 2007-11-01 07:30:58.500 305 12508.75 80.08 55297.80 88888.00 2007-11-01 07:30:58.625 305 12508.77 80.05 55297.80 88888.00 2007-11-01 07:30:58.750 305 12508.77 80.03 55297.80 88888.00 2007-11-01 07:30:58.875 305 12508.80 80.03 55297.78 88888.00 2007-11-01 07:30:59.000 305 12508.77 80.00 55297.78 88888.00 2007-11-01 07:30:59.125 305 12508.70 80.00 55297.80 88888.00 2007-11-01 07:30:59.250 305 12508.67 80.00 55297.80 88888.00 2007-11-01 07:30:59.375 305 12508.77 79.97 55297.78 88888.00 2007-11-01 07:30:59.500 305 12508.75 79.95 55297.80 88888.00 2007-11-01 07:30:59.625 305 12508.77 79.95 55297.78 88888.00 2007-11-01 07:30:59.750 305 12508.80 79.92 55297.78 88888.00 2007-11-01 07:30:59.875 305 12508.85 79.90 55297.75 88888.00 2007-11-01 07:31:00.000 305 12508.88 79.90 55297.75 88888.00 2007-11-01 07:31:00.125 305 12508.92 79.88 55297.72 88888.00 2007-11-01 07:31:00.250 305 12508.95 79.88 55297.72 88888.00 2007-11-01 07:31:00.375 305 12509.00 79.88 55297.72 88888.00 2007-11-01 07:31:00.500 305 12509.00 79.80 55297.75 88888.00 2007-11-01 07:31:00.625 305 12509.08 79.80 55297.72 88888.00 2007-11-01 07:31:00.750 305 12509.12 79.78 55297.72 88888.00 2007-11-01 07:31:00.875 305 12509.12 79.72 55297.72 88888.00 2007-11-01 07:31:01.000 305 12509.12 79.70 55297.72 88888.00 2007-11-01 07:31:01.125 305 12509.23 79.72 55297.72 88888.00 2007-11-01 07:31:01.250 305 12509.25 79.67 55297.70 88888.00 2007-11-01 07:31:01.375 305 12509.25 79.65 55297.70 88888.00 2007-11-01 07:31:01.500 305 12509.25 79.67 55297.70 88888.00 2007-11-01 07:31:01.625 305 12509.27 79.60 55297.70 88888.00 2007-11-01 07:31:01.750 305 12509.30 79.55 55297.70 88888.00 2007-11-01 07:31:01.875 305 12509.35 79.53 55297.70 88888.00 2007-11-01 07:31:02.000 305 12509.38 79.50 55297.70 88888.00 2007-11-01 07:31:02.125 305 12509.40 79.50 55297.70 88888.00 2007-11-01 07:31:02.250 305 12509.45 79.47 55297.68 88888.00 2007-11-01 07:31:02.375 305 12509.50 79.42 55297.65 88888.00 2007-11-01 07:31:02.500 305 12509.50 79.42 55297.68 88888.00 2007-11-01 07:31:02.625 305 12509.52 79.35 55297.70 88888.00 2007-11-01 07:31:02.750 305 12509.55 79.33 55297.65 88888.00 2007-11-01 07:31:02.875 305 12509.58 79.33 55297.65 88888.00 2007-11-01 07:31:03.000 305 12509.62 79.28 55297.62 88888.00 2007-11-01 07:31:03.125 305 12509.62 79.25 55297.62 88888.00 2007-11-01 07:31:03.250 305 12509.62 79.22 55297.62 88888.00 2007-11-01 07:31:03.375 305 12509.62 79.22 55297.65 88888.00 2007-11-01 07:31:03.500 305 12509.67 79.25 55297.65 88888.00 2007-11-01 07:31:03.625 305 12509.67 79.20 55297.65 88888.00 2007-11-01 07:31:03.750 305 12509.73 79.17 55297.62 88888.00 2007-11-01 07:31:03.875 305 12509.75 79.15 55297.62 88888.00 2007-11-01 07:31:04.000 305 12509.75 79.10 55297.60 88888.00 2007-11-01 07:31:04.125 305 12509.77 79.08 55297.60 88888.00 2007-11-01 07:31:04.250 305 12509.85 79.03 55297.60 88888.00 2007-11-01 07:31:04.375 305 12509.90 79.05 55297.60 88888.00 2007-11-01 07:31:04.500 305 12509.90 79.00 55297.60 88888.00 2007-11-01 07:31:04.625 305 12509.92 78.95 55297.57 88888.00 2007-11-01 07:31:04.750 305 12510.00 78.90 55297.55 88888.00 2007-11-01 07:31:04.875 305 12510.05 78.90 55297.55 88888.00 2007-11-01 07:31:05.000 305 12510.08 78.85 55297.53 88888.00 2007-11-01 07:31:05.125 305 12510.10 78.83 55297.57 88888.00 2007-11-01 07:31:05.250 305 12510.12 78.75 55297.57 88888.00 2007-11-01 07:31:05.375 305 12510.10 78.75 55297.57 88888.00 2007-11-01 07:31:05.500 305 12510.10 78.72 55297.57 88888.00 2007-11-01 07:31:05.625 305 12510.15 78.67 55297.57 88888.00 2007-11-01 07:31:05.750 305 12510.20 78.62 55297.55 88888.00 2007-11-01 07:31:05.875 305 12510.25 78.60 55297.53 88888.00 2007-11-01 07:31:06.000 305 12510.33 78.55 55297.53 88888.00 2007-11-01 07:31:06.125 305 12510.38 78.53 55297.55 88888.00 2007-11-01 07:31:06.250 305 12510.35 78.47 55297.55 88888.00 2007-11-01 07:31:06.375 305 12510.42 78.47 55297.55 88888.00 2007-11-01 07:31:06.500 305 12510.42 78.42 55297.55 88888.00 2007-11-01 07:31:06.625 305 12510.45 78.42 55297.55 88888.00 2007-11-01 07:31:06.750 305 12510.45 78.38 55297.53 88888.00 2007-11-01 07:31:06.875 305 12510.52 78.33 55297.50 88888.00 2007-11-01 07:31:07.000 305 12510.60 78.28 55297.45 88888.00 2007-11-01 07:31:07.125 305 12510.60 78.25 55297.47 88888.00 2007-11-01 07:31:07.250 305 12510.60 78.20 55297.47 88888.00 2007-11-01 07:31:07.375 305 12510.65 78.20 55297.43 88888.00 2007-11-01 07:31:07.500 305 12510.65 78.15 55297.40 88888.00 2007-11-01 07:31:07.625 305 12510.65 78.12 55297.43 88888.00 2007-11-01 07:31:07.750 305 12510.67 78.10 55297.43 88888.00 2007-11-01 07:31:07.875 305 12510.77 78.05 55297.43 88888.00 2007-11-01 07:31:08.000 305 12510.83 77.97 55297.43 88888.00 2007-11-01 07:31:08.125 305 12510.80 77.95 55297.45 88888.00 2007-11-01 07:31:08.250 305 12510.77 77.88 55297.45 88888.00 2007-11-01 07:31:08.375 305 12510.85 77.88 55297.40 88888.00 2007-11-01 07:31:08.500 305 12510.90 77.83 55297.38 88888.00 2007-11-01 07:31:08.625 305 12510.95 77.78 55297.40 88888.00 2007-11-01 07:31:08.750 305 12511.02 77.72 55297.43 88888.00 2007-11-01 07:31:08.875 305 12511.00 77.72 55297.40 88888.00 2007-11-01 07:31:09.000 305 12511.00 77.70 55297.40 88888.00 2007-11-01 07:31:09.125 305 12511.08 77.65 55297.40 88888.00 2007-11-01 07:31:09.250 305 12511.12 77.62 55297.40 88888.00 2007-11-01 07:31:09.375 305 12511.17 77.58 55297.40 88888.00 2007-11-01 07:31:09.500 305 12511.17 77.55 55297.40 88888.00 2007-11-01 07:31:09.625 305 12511.20 77.53 55297.38 88888.00 2007-11-01 07:31:09.750 305 12511.25 77.47 55297.35 88888.00 2007-11-01 07:31:09.875 305 12511.30 77.42 55297.40 88888.00 2007-11-01 07:31:10.000 305 12511.35 77.40 55297.38 88888.00 2007-11-01 07:31:10.125 305 12511.40 77.38 55297.38 88888.00 2007-11-01 07:31:10.250 305 12511.40 77.33 55297.35 88888.00 2007-11-01 07:31:10.375 305 12511.38 77.30 55297.38 88888.00 2007-11-01 07:31:10.500 305 12511.45 77.25 55297.38 88888.00 2007-11-01 07:31:10.625 305 12511.52 77.22 55297.40 88888.00 2007-11-01 07:31:10.750 305 12511.55 77.17 55297.38 88888.00 2007-11-01 07:31:10.875 305 12511.65 77.10 55297.38 88888.00 2007-11-01 07:31:11.000 305 12511.65 77.05 55297.35 88888.00 2007-11-01 07:31:11.125 305 12511.60 77.03 55297.38 88888.00 2007-11-01 07:31:11.250 305 12511.65 76.95 55297.38 88888.00 2007-11-01 07:31:11.375 305 12511.70 76.92 55297.38 88888.00 2007-11-01 07:31:11.500 305 12511.75 76.85 55297.35 88888.00 2007-11-01 07:31:11.625 305 12511.77 76.85 55297.35 88888.00 2007-11-01 07:31:11.750 305 12511.77 76.83 55297.38 88888.00 2007-11-01 07:31:11.875 305 12511.80 76.80 55297.38 88888.00 2007-11-01 07:31:12.000 305 12511.83 76.72 55297.38 88888.00 2007-11-01 07:31:12.125 305 12511.88 76.67 55297.38 88888.00 2007-11-01 07:31:12.250 305 12511.90 76.65 55297.40 88888.00 2007-11-01 07:31:12.375 305 12511.90 76.62 55297.40 88888.00 2007-11-01 07:31:12.500 305 12511.90 76.55 55297.38 88888.00 2007-11-01 07:31:12.625 305 12511.95 76.47 55297.35 88888.00 2007-11-01 07:31:12.750 305 12511.98 76.47 55297.35 88888.00 2007-11-01 07:31:12.875 305 12511.98 76.42 55297.38 88888.00 2007-11-01 07:31:13.000 305 12511.98 76.38 55297.38 88888.00 2007-11-01 07:31:13.125 305 12512.00 76.33 55297.40 88888.00 2007-11-01 07:31:13.250 305 12512.00 76.25 55297.40 88888.00 2007-11-01 07:31:13.375 305 12512.05 76.25 55297.40 88888.00 2007-11-01 07:31:13.500 305 12512.08 76.22 55297.40 88888.00 2007-11-01 07:31:13.625 305 12512.10 76.17 55297.40 88888.00 2007-11-01 07:31:13.750 305 12512.10 76.15 55297.43 88888.00 2007-11-01 07:31:13.875 305 12512.10 76.12 55297.40 88888.00 2007-11-01 07:31:14.000 305 12512.05 76.10 55297.40 88888.00 2007-11-01 07:31:14.125 305 12512.05 76.05 55297.40 88888.00 2007-11-01 07:31:14.250 305 12512.10 75.97 55297.43 88888.00 2007-11-01 07:31:14.375 305 12512.12 75.95 55297.43 88888.00 2007-11-01 07:31:14.500 305 12512.15 75.92 55297.40 88888.00 2007-11-01 07:31:14.625 305 12512.17 75.92 55297.40 88888.00 2007-11-01 07:31:14.750 305 12512.15 75.88 55297.43 88888.00 2007-11-01 07:31:14.875 305 12512.10 75.83 55297.43 88888.00 2007-11-01 07:31:15.000 305 12512.10 75.75 55297.40 88888.00 2007-11-01 07:31:15.125 305 12512.10 75.72 55297.43 88888.00 2007-11-01 07:31:15.250 305 12512.08 75.70 55297.47 88888.00 2007-11-01 07:31:15.375 305 12512.08 75.65 55297.45 88888.00 2007-11-01 07:31:15.500 305 12512.10 75.60 55297.45 88888.00 2007-11-01 07:31:15.625 305 12512.12 75.55 55297.45 88888.00 2007-11-01 07:31:15.750 305 12512.17 75.53 55297.47 88888.00 2007-11-01 07:31:15.875 305 12512.17 75.47 55297.45 88888.00 2007-11-01 07:31:16.000 305 12512.17 75.42 55297.45 88888.00 2007-11-01 07:31:16.125 305 12512.15 75.35 55297.47 88888.00 2007-11-01 07:31:16.250 305 12512.08 75.30 55297.47 88888.00 2007-11-01 07:31:16.375 305 12512.12 75.30 55297.50 88888.00 2007-11-01 07:31:16.500 305 12512.12 75.28 55297.53 88888.00 2007-11-01 07:31:16.625 305 12512.08 75.25 55297.53 88888.00 2007-11-01 07:31:16.750 305 12512.08 75.17 55297.55 88888.00 2007-11-01 07:31:16.875 305 12512.08 75.12 55297.53 88888.00 2007-11-01 07:31:17.000 305 12512.02 75.08 55297.53 88888.00 2007-11-01 07:31:17.125 305 12512.00 75.05 55297.57 88888.00 2007-11-01 07:31:17.250 305 12512.00 75.03 55297.60 88888.00 2007-11-01 07:31:17.375 305 12512.02 74.97 55297.57 88888.00 2007-11-01 07:31:17.500 305 12512.05 74.90 55297.57 88888.00 2007-11-01 07:31:17.625 305 12512.02 74.88 55297.57 88888.00 2007-11-01 07:31:17.750 305 12512.02 74.83 55297.57 88888.00 2007-11-01 07:31:17.875 305 12512.02 74.80 55297.60 88888.00 2007-11-01 07:31:18.000 305 12512.00 74.75 55297.62 88888.00 2007-11-01 07:31:18.125 305 12511.92 74.70 55297.62 88888.00 2007-11-01 07:31:18.250 305 12511.90 74.65 55297.65 88888.00 2007-11-01 07:31:18.375 305 12511.92 74.65 55297.68 88888.00 2007-11-01 07:31:18.500 305 12511.88 74.60 55297.65 88888.00 2007-11-01 07:31:18.625 305 12511.90 74.60 55297.65 88888.00 2007-11-01 07:31:18.750 305 12511.90 74.53 55297.68 88888.00 2007-11-01 07:31:18.875 305 12511.88 74.50 55297.70 88888.00 2007-11-01 07:31:19.000 305 12511.83 74.47 55297.70 88888.00 2007-11-01 07:31:19.125 305 12511.77 74.42 55297.70 88888.00 2007-11-01 07:31:19.250 305 12511.77 74.38 55297.72 88888.00 2007-11-01 07:31:19.375 305 12511.80 74.35 55297.72 88888.00 2007-11-01 07:31:19.500 305 12511.75 74.33 55297.75 88888.00 2007-11-01 07:31:19.625 305 12511.73 74.28 55297.75 88888.00 2007-11-01 07:31:19.750 305 12511.73 74.22 55297.72 88888.00 2007-11-01 07:31:19.875 305 12511.70 74.17 55297.72 88888.00 2007-11-01 07:31:20.000 305 12511.70 74.15 55297.72 88888.00 2007-11-01 07:31:20.125 305 12511.70 74.10 55297.78 88888.00 2007-11-01 07:31:20.250 305 12511.62 74.05 55297.82 88888.00 2007-11-01 07:31:20.375 305 12511.58 74.05 55297.85 88888.00 2007-11-01 07:31:20.500 305 12511.55 74.00 55297.88 88888.00 2007-11-01 07:31:20.625 305 12511.55 73.95 55297.85 88888.00 2007-11-01 07:31:20.750 305 12511.58 73.92 55297.88 88888.00 2007-11-01 07:31:20.875 305 12511.50 73.90 55297.90 88888.00 2007-11-01 07:31:21.000 305 12511.40 73.85 55297.90 88888.00 2007-11-01 07:31:21.125 305 12511.35 73.83 55297.93 88888.00 2007-11-01 07:31:21.250 305 12511.33 73.78 55297.97 88888.00 2007-11-01 07:31:21.375 305 12511.30 73.78 55297.97 88888.00 2007-11-01 07:31:21.500 305 12511.23 73.75 55297.97 88888.00 2007-11-01 07:31:21.625 305 12511.17 73.70 55297.97 88888.00 2007-11-01 07:31:21.750 305 12511.23 73.67 55298.00 88888.00 2007-11-01 07:31:21.875 305 12511.20 73.67 55298.05 88888.00 2007-11-01 07:31:22.000 305 12511.17 73.67 55298.07 88888.00 2007-11-01 07:31:22.125 305 12511.08 73.65 55298.12 88888.00 2007-11-01 07:31:22.250 305 12510.95 73.60 55298.12 88888.00 2007-11-01 07:31:22.375 305 12510.92 73.58 55298.15 88888.00 2007-11-01 07:31:22.500 305 12510.90 73.55 55298.15 88888.00 2007-11-01 07:31:22.625 305 12510.92 73.55 55298.18 88888.00 2007-11-01 07:31:22.750 305 12510.88 73.55 55298.18 88888.00 2007-11-01 07:31:22.875 305 12510.83 73.50 55298.20 88888.00 2007-11-01 07:31:23.000 305 12510.83 73.47 55298.22 88888.00 2007-11-01 07:31:23.125 305 12510.80 73.47 55298.22 88888.00 2007-11-01 07:31:23.250 305 12510.67 73.45 55298.25 88888.00 2007-11-01 07:31:23.375 305 12510.65 73.42 55298.28 88888.00 2007-11-01 07:31:23.500 305 12510.62 73.40 55298.30 88888.00 2007-11-01 07:31:23.625 305 12510.50 73.38 55298.32 88888.00 2007-11-01 07:31:23.750 305 12510.50 73.38 55298.32 88888.00 2007-11-01 07:31:23.875 305 12510.45 73.38 55298.38 88888.00 2007-11-01 07:31:24.000 305 12510.38 73.38 55298.40 88888.00 2007-11-01 07:31:24.125 305 12510.30 73.35 55298.43 88888.00 2007-11-01 07:31:24.250 305 12510.25 73.33 55298.43 88888.00 2007-11-01 07:31:24.375 305 12510.20 73.35 55298.43 88888.00 2007-11-01 07:31:24.500 305 12510.15 73.33 55298.43 88888.00 2007-11-01 07:31:24.625 305 12510.08 73.35 55298.47 88888.00 2007-11-01 07:31:24.750 305 12510.00 73.35 55298.50 88888.00 2007-11-01 07:31:24.875 305 12509.92 73.33 55298.50 88888.00 2007-11-01 07:31:25.000 305 12509.83 73.30 55298.55 88888.00 2007-11-01 07:31:25.125 305 12509.70 73.33 55298.55 88888.00 2007-11-01 07:31:25.250 305 12509.60 73.28 55298.60 88888.00 2007-11-01 07:31:25.375 305 12509.58 73.28 55298.60 88888.00 2007-11-01 07:31:25.500 305 12509.50 73.30 55298.60 88888.00 2007-11-01 07:31:25.625 305 12509.48 73.30 55298.65 88888.00 2007-11-01 07:31:25.750 305 12509.38 73.30 55298.65 88888.00 2007-11-01 07:31:25.875 305 12509.27 73.33 55298.72 88888.00 2007-11-01 07:31:26.000 305 12509.17 73.33 55298.75 88888.00 2007-11-01 07:31:26.125 305 12509.15 73.35 55298.78 88888.00 2007-11-01 07:31:26.250 305 12509.10 73.35 55298.82 88888.00 2007-11-01 07:31:26.375 305 12509.05 73.38 55298.82 88888.00 2007-11-01 07:31:26.500 305 12508.95 73.38 55298.85 88888.00 2007-11-01 07:31:26.625 305 12508.83 73.40 55298.85 88888.00 2007-11-01 07:31:26.750 305 12508.73 73.42 55298.88 88888.00 2007-11-01 07:31:26.875 305 12508.67 73.45 55298.93 88888.00 2007-11-01 07:31:27.000 305 12508.62 73.47 55298.93 88888.00 2007-11-01 07:31:27.125 305 12508.52 73.50 55298.97 88888.00 2007-11-01 07:31:27.250 305 12508.40 73.50 55298.95 88888.00 2007-11-01 07:31:27.375 305 12508.33 73.53 55298.97 88888.00 2007-11-01 07:31:27.500 305 12508.25 73.55 55299.03 88888.00 2007-11-01 07:31:27.625 305 12508.15 73.58 55299.07 88888.00 2007-11-01 07:31:27.750 305 12508.12 73.58 55299.07 88888.00 2007-11-01 07:31:27.875 305 12508.08 73.60 55299.10 88888.00 2007-11-01 07:31:28.000 305 12508.02 73.62 55299.15 88888.00 2007-11-01 07:31:28.125 305 12507.92 73.65 55299.18 88888.00 2007-11-01 07:31:28.250 305 12507.80 73.65 55299.20 88888.00 2007-11-01 07:31:28.375 305 12507.75 73.67 55299.20 88888.00 2007-11-01 07:31:28.500 305 12507.70 73.72 55299.20 88888.00 2007-11-01 07:31:28.625 305 12507.62 73.75 55299.22 88888.00 2007-11-01 07:31:28.750 305 12507.48 73.78 55299.22 88888.00 2007-11-01 07:31:28.875 305 12507.40 73.80 55299.28 88888.00 2007-11-01 07:31:29.000 305 12507.35 73.83 55299.30 88888.00 2007-11-01 07:31:29.125 305 12507.25 73.85 55299.35 88888.00 2007-11-01 07:31:29.250 305 12507.12 73.90 55299.38 88888.00 2007-11-01 07:31:29.375 305 12507.10 73.92 55299.40 88888.00 2007-11-01 07:31:29.500 305 12507.00 73.95 55299.40 88888.00 2007-11-01 07:31:29.625 305 12506.92 74.00 55299.40 88888.00 2007-11-01 07:31:29.750 305 12506.83 74.03 55299.43 88888.00 2007-11-01 07:31:29.875 305 12506.75 74.08 55299.45 88888.00 2007-11-01 07:31:30.000 305 12506.67 74.10 55299.50 88888.00 2007-11-01 07:31:30.125 305 12506.62 74.12 55299.55 88888.00 2007-11-01 07:31:30.250 305 12506.52 74.20 55299.57 88888.00 2007-11-01 07:31:30.375 305 12506.45 74.25 55299.57 88888.00 2007-11-01 07:31:30.500 305 12506.42 74.30 55299.57 88888.00 2007-11-01 07:31:30.625 305 12506.38 74.35 55299.57 88888.00 2007-11-01 07:31:30.750 305 12506.33 74.35 55299.62 88888.00 2007-11-01 07:31:30.875 305 12506.23 74.40 55299.62 88888.00 2007-11-01 07:31:31.000 305 12506.15 74.45 55299.65 88888.00 2007-11-01 07:31:31.125 305 12506.00 74.47 55299.70 88888.00 2007-11-01 07:31:31.250 305 12505.90 74.53 55299.72 88888.00 2007-11-01 07:31:31.375 305 12505.92 74.60 55299.70 88888.00 2007-11-01 07:31:31.500 305 12505.85 74.62 55299.72 88888.00 2007-11-01 07:31:31.625 305 12505.73 74.65 55299.78 88888.00 2007-11-01 07:31:31.750 305 12505.62 74.72 55299.80 88888.00 2007-11-01 07:31:31.875 305 12505.55 74.75 55299.82 88888.00 2007-11-01 07:31:32.000 305 12505.50 74.85 55299.80 88888.00 2007-11-01 07:31:32.125 305 12505.45 74.90 55299.82 88888.00 2007-11-01 07:31:32.250 305 12505.35 74.95 55299.88 88888.00 2007-11-01 07:31:32.375 305 12505.23 75.00 55299.90 88888.00 2007-11-01 07:31:32.500 305 12505.20 75.08 55299.93 88888.00 2007-11-01 07:31:32.625 305 12505.20 75.12 55299.93 88888.00 2007-11-01 07:31:32.750 305 12505.17 75.20 55299.95 88888.00 2007-11-01 07:31:32.875 305 12505.08 75.20 55299.97 88888.00 2007-11-01 07:31:33.000 305 12504.98 75.28 55299.95 88888.00 2007-11-01 07:31:33.125 305 12504.85 75.35 55299.97 88888.00 2007-11-01 07:31:33.250 305 12504.80 75.40 55300.03 88888.00 2007-11-01 07:31:33.375 305 12504.77 75.45 55300.05 88888.00 2007-11-01 07:31:33.500 305 12504.73 75.53 55300.05 88888.00 2007-11-01 07:31:33.625 305 12504.65 75.55 55300.05 88888.00 2007-11-01 07:31:33.750 305 12504.52 75.60 55300.07 88888.00 2007-11-01 07:31:33.875 305 12504.40 75.67 55300.10 88888.00 2007-11-01 07:31:34.000 305 12504.35 75.72 55300.10 88888.00 2007-11-01 07:31:34.125 305 12504.30 75.80 55300.10 88888.00 2007-11-01 07:31:34.250 305 12504.23 75.85 55300.18 88888.00 2007-11-01 07:31:34.375 305 12504.20 75.92 55300.18 88888.00 2007-11-01 07:31:34.500 305 12504.12 76.00 55300.18 88888.00 2007-11-01 07:31:34.625 305 12504.10 76.05 55300.18 88888.00 2007-11-01 07:31:34.750 305 12504.02 76.10 55300.20 88888.00 2007-11-01 07:31:34.875 305 12503.92 76.15 55300.20 88888.00 2007-11-01 07:31:35.000 305 12503.80 76.20 55300.20 88888.00 2007-11-01 07:31:35.125 305 12503.75 76.28 55300.22 88888.00 2007-11-01 07:31:35.250 305 12503.65 76.35 55300.25 88888.00 2007-11-01 07:31:35.375 305 12503.67 76.42 55300.28 88888.00 2007-11-01 07:31:35.500 305 12503.65 76.47 55300.30 88888.00 2007-11-01 07:31:35.625 305 12503.58 76.53 55300.32 88888.00 2007-11-01 07:31:35.750 305 12503.45 76.62 55300.38 88888.00 2007-11-01 07:31:35.875 305 12503.40 76.67 55300.35 88888.00 2007-11-01 07:31:36.000 305 12503.38 76.78 55300.38 88888.00 2007-11-01 07:31:36.125 305 12503.40 76.80 55300.35 88888.00 2007-11-01 07:31:36.250 305 12503.33 76.85 55300.38 88888.00 2007-11-01 07:31:36.375 305 12503.25 76.92 55300.38 88888.00 2007-11-01 07:31:36.500 305 12503.20 77.03 55300.40 88888.00 2007-11-01 07:31:36.625 305 12503.20 77.08 55300.40 88888.00 2007-11-01 07:31:36.750 305 12503.12 77.12 55300.40 88888.00 2007-11-01 07:31:36.875 305 12503.05 77.17 55300.45 88888.00 2007-11-01 07:31:37.000 305 12503.02 77.22 55300.40 88888.00 2007-11-01 07:31:37.125 305 12503.00 77.30 55300.43 88888.00 2007-11-01 07:31:37.250 305 12502.95 77.35 55300.43 88888.00 2007-11-01 07:31:37.375 305 12502.90 77.45 55300.45 88888.00 2007-11-01 07:31:37.500 305 12502.83 77.50 55300.47 88888.00 2007-11-01 07:31:37.625 305 12502.80 77.55 55300.47 88888.00 2007-11-01 07:31:37.750 305 12502.83 77.65 55300.50 88888.00 2007-11-01 07:31:37.875 305 12502.77 77.72 55300.50 88888.00 2007-11-01 07:31:38.000 305 12502.67 77.78 55300.50 88888.00 2007-11-01 07:31:38.125 305 12502.58 77.88 55300.53 88888.00 2007-11-01 07:31:38.250 305 12502.52 77.92 55300.53 88888.00 2007-11-01 07:31:38.375 305 12502.55 78.03 55300.50 88888.00 2007-11-01 07:31:38.500 305 12502.52 78.08 55300.50 88888.00 2007-11-01 07:31:38.625 305 12502.45 78.15 55300.53 88888.00 2007-11-01 07:31:38.750 305 12502.40 78.22 55300.53 88888.00 2007-11-01 07:31:38.875 305 12502.35 78.30 55300.55 88888.00 2007-11-01 07:31:39.000 305 12502.33 78.40 55300.55 88888.00 2007-11-01 07:31:39.125 305 12502.35 78.42 55300.55 88888.00 2007-11-01 07:31:39.250 305 12502.35 78.50 55300.57 88888.00 2007-11-01 07:31:39.375 305 12502.40 78.58 55300.57 88888.00 2007-11-01 07:31:39.500 305 12502.42 78.65 55300.60 88888.00 2007-11-01 07:31:39.625 305 12502.42 78.70 55300.60 88888.00 2007-11-01 07:31:39.750 305 12502.42 78.78 55300.62 88888.00 2007-11-01 07:31:39.875 305 12502.38 78.85 55300.65 88888.00 2007-11-01 07:31:40.000 305 12502.27 78.92 55300.62 88888.00 2007-11-01 07:31:40.125 305 12502.17 78.97 55300.65 88888.00 2007-11-01 07:31:40.250 305 12502.15 79.05 55300.60 88888.00 2007-11-01 07:31:40.375 305 12502.20 79.10 55300.60 88888.00 2007-11-01 07:31:40.500 305 12502.25 79.17 55300.62 88888.00 2007-11-01 07:31:40.625 305 12502.17 79.25 55300.65 88888.00 2007-11-01 07:31:40.750 305 12502.15 79.33 55300.65 88888.00 2007-11-01 07:31:40.875 305 12502.12 79.38 55300.65 88888.00 2007-11-01 07:31:41.000 305 12502.10 79.45 55300.65 88888.00 2007-11-01 07:31:41.125 305 12502.12 79.55 55300.68 88888.00 2007-11-01 07:31:41.250 305 12502.08 79.60 55300.68 88888.00 2007-11-01 07:31:41.375 305 12502.05 79.67 55300.65 88888.00 2007-11-01 07:31:41.500 305 12501.95 79.72 55300.68 88888.00 2007-11-01 07:31:41.625 305 12502.00 79.83 55300.65 88888.00 2007-11-01 07:31:41.750 305 12502.02 79.92 55300.68 88888.00 2007-11-01 07:31:41.875 305 12502.00 79.95 55300.70 88888.00 2007-11-01 07:31:42.000 305 12501.95 80.00 55300.70 88888.00 2007-11-01 07:31:42.125 305 12502.00 80.10 55300.68 88888.00 2007-11-01 07:31:42.250 305 12501.98 80.17 55300.68 88888.00 2007-11-01 07:31:42.375 305 12501.98 80.22 55300.68 88888.00 2007-11-01 07:31:42.500 305 12501.95 80.30 55300.70 88888.00 2007-11-01 07:31:42.625 305 12501.92 80.38 55300.68 88888.00 2007-11-01 07:31:42.750 305 12501.92 80.47 55300.68 88888.00 2007-11-01 07:31:42.875 305 12501.92 80.55 55300.68 88888.00 2007-11-01 07:31:43.000 305 12501.92 80.62 55300.68 88888.00 2007-11-01 07:31:43.125 305 12501.98 80.67 55300.70 88888.00 2007-11-01 07:31:43.250 305 12501.92 80.75 55300.68 88888.00 2007-11-01 07:31:43.375 305 12501.92 80.83 55300.65 88888.00 2007-11-01 07:31:43.500 305 12501.88 80.90 55300.68 88888.00 2007-11-01 07:31:43.625 305 12501.98 80.95 55300.70 88888.00 2007-11-01 07:31:43.750 305 12502.00 81.00 55300.70 88888.00 2007-11-01 07:31:43.875 305 12501.95 81.10 55300.70 88888.00 2007-11-01 07:31:44.000 305 12501.95 81.17 55300.65 88888.00 2007-11-01 07:31:44.125 305 12501.92 81.25 55300.68 88888.00 2007-11-01 07:31:44.250 305 12501.92 81.30 55300.68 88888.00 2007-11-01 07:31:44.375 305 12502.02 81.38 55300.65 88888.00 2007-11-01 07:31:44.500 305 12502.02 81.47 55300.65 88888.00 2007-11-01 07:31:44.625 305 12502.08 81.55 55300.68 88888.00 2007-11-01 07:31:44.750 305 12502.20 81.60 55300.68 88888.00 2007-11-01 07:31:44.875 305 12502.15 81.67 55300.68 88888.00 2007-11-01 07:31:45.000 305 12502.05 81.75 55300.70 88888.00 2007-11-01 07:31:45.125 305 12502.05 81.83 55300.65 88888.00 2007-11-01 07:31:45.250 305 12502.10 81.88 55300.65 88888.00 2007-11-01 07:31:45.375 305 12502.17 81.95 55300.65 88888.00 2007-11-01 07:31:45.500 305 12502.23 82.05 55300.62 88888.00 2007-11-01 07:31:45.625 305 12502.15 82.08 55300.62 88888.00 2007-11-01 07:31:45.750 305 12502.10 82.15 55300.60 88888.00 2007-11-01 07:31:45.875 305 12502.12 82.20 55300.62 88888.00 2007-11-01 07:31:46.000 305 12502.17 82.28 55300.60 88888.00 2007-11-01 07:31:46.125 305 12502.20 82.33 55300.60 88888.00 2007-11-01 07:31:46.250 305 12502.17 82.40 55300.60 88888.00 2007-11-01 07:31:46.375 305 12502.23 82.45 55300.60 88888.00 2007-11-01 07:31:46.500 305 12502.17 82.50 55300.60 88888.00 2007-11-01 07:31:46.625 305 12502.20 82.58 55300.60 88888.00 2007-11-01 07:31:46.750 305 12502.23 82.62 55300.60 88888.00 2007-11-01 07:31:46.875 305 12502.23 82.70 55300.57 88888.00 2007-11-01 07:31:47.000 305 12502.30 82.75 55300.55 88888.00 2007-11-01 07:31:47.125 305 12502.38 82.80 55300.55 88888.00 2007-11-01 07:31:47.250 305 12502.35 82.85 55300.50 88888.00 2007-11-01 07:31:47.375 305 12502.38 82.90 55300.47 88888.00 2007-11-01 07:31:47.500 305 12502.35 82.92 55300.50 88888.00 2007-11-01 07:31:47.625 305 12502.40 83.03 55300.45 88888.00 2007-11-01 07:31:47.750 305 12502.48 83.10 55300.47 88888.00 2007-11-01 07:31:47.875 305 12502.48 83.15 55300.43 88888.00 2007-11-01 07:31:48.000 305 12502.45 83.22 55300.43 88888.00 2007-11-01 07:31:48.125 305 12502.50 83.25 55300.43 88888.00 2007-11-01 07:31:48.250 305 12502.50 83.25 55300.38 88888.00 2007-11-01 07:31:48.375 305 12502.55 83.30 55300.40 88888.00 2007-11-01 07:31:48.500 305 12502.60 83.35 55300.38 88888.00 2007-11-01 07:31:48.625 305 12502.60 83.40 55300.40 88888.00 2007-11-01 07:31:48.750 305 12502.65 83.42 55300.38 88888.00 2007-11-01 07:31:48.875 305 12502.70 83.45 55300.35 88888.00 2007-11-01 07:31:49.000 305 12502.67 83.50 55300.35 88888.00 2007-11-01 07:31:49.125 305 12502.73 83.53 55300.35 88888.00 2007-11-01 07:31:49.250 305 12502.70 83.60 55300.32 88888.00 2007-11-01 07:31:49.375 305 12502.70 83.62 55300.35 88888.00 2007-11-01 07:31:49.500 305 12502.75 83.70 55300.30 88888.00 2007-11-01 07:31:49.625 305 12502.80 83.70 55300.32 88888.00 2007-11-01 07:31:49.750 305 12502.90 83.75 55300.30 88888.00 2007-11-01 07:31:49.875 305 12502.95 83.78 55300.30 88888.00 2007-11-01 07:31:50.000 305 12502.98 83.80 55300.28 88888.00 2007-11-01 07:31:50.125 305 12503.00 83.83 55300.28 88888.00 2007-11-01 07:31:50.250 305 12503.05 83.85 55300.25 88888.00 2007-11-01 07:31:50.375 305 12503.08 83.88 55300.22 88888.00 2007-11-01 07:31:50.500 305 12503.12 83.92 55300.22 88888.00 2007-11-01 07:31:50.625 305 12503.20 83.95 55300.20 88888.00 2007-11-01 07:31:50.750 305 12503.25 83.97 55300.22 88888.00 2007-11-01 07:31:50.875 305 12503.23 84.00 55300.22 88888.00 2007-11-01 07:31:51.000 305 12503.25 84.00 55300.18 88888.00 2007-11-01 07:31:51.125 305 12503.30 84.03 55300.12 88888.00 2007-11-01 07:31:51.250 305 12503.33 84.03 55300.15 88888.00 2007-11-01 07:31:51.375 305 12503.40 84.05 55300.12 88888.00 2007-11-01 07:31:51.500 305 12503.50 84.10 55300.12 88888.00 2007-11-01 07:31:51.625 305 12503.50 84.10 55300.07 88888.00 2007-11-01 07:31:51.750 305 12503.50 84.15 55300.07 88888.00 2007-11-01 07:31:51.875 305 12503.52 84.12 55300.05 88888.00 2007-11-01 07:31:52.000 305 12503.60 84.17 55300.05 88888.00 2007-11-01 07:31:52.125 305 12503.67 84.15 55300.03 88888.00 2007-11-01 07:31:52.250 305 12503.73 84.17 55300.03 88888.00 2007-11-01 07:31:52.375 305 12503.80 84.22 55300.03 88888.00 2007-11-01 07:31:52.500 305 12503.83 84.25 55300.00 88888.00 2007-11-01 07:31:52.625 305 12503.83 84.25 55300.00 88888.00 2007-11-01 07:31:52.750 305 12503.90 84.28 55299.97 88888.00 2007-11-01 07:31:52.875 305 12504.00 84.30 55299.97 88888.00 2007-11-01 07:31:53.000 305 12504.08 84.30 55299.95 88888.00 2007-11-01 07:31:53.125 305 12504.10 84.33 55299.93 88888.00 2007-11-01 07:31:53.250 305 12504.10 84.35 55299.93 88888.00 2007-11-01 07:31:53.375 305 12504.15 84.35 55299.90 88888.00 2007-11-01 07:31:53.500 305 12504.20 84.35 55299.90 88888.00 2007-11-01 07:31:53.625 305 12504.23 84.38 55299.85 88888.00 2007-11-01 07:31:53.750 305 12504.35 84.38 55299.85 88888.00 2007-11-01 07:31:53.875 305 12504.38 84.40 55299.85 88888.00 2007-11-01 07:31:54.000 305 12504.40 84.42 55299.82 88888.00 2007-11-01 07:31:54.125 305 12504.42 84.42 55299.82 88888.00 2007-11-01 07:31:54.250 305 12504.48 84.42 55299.80 88888.00 2007-11-01 07:31:54.375 305 12504.60 84.45 55299.78 88888.00 2007-11-01 07:31:54.500 305 12504.62 84.45 55299.75 88888.00 2007-11-01 07:31:54.625 305 12504.67 84.42 55299.72 88888.00 2007-11-01 07:31:54.750 305 12504.75 84.45 55299.70 88888.00 2007-11-01 07:31:54.875 305 12504.83 84.42 55299.72 88888.00 2007-11-01 07:31:55.000 305 12504.88 84.45 55299.68 88888.00 2007-11-01 07:31:55.125 305 12504.90 84.45 55299.65 88888.00 2007-11-01 07:31:55.250 305 12504.90 84.42 55299.62 88888.00 2007-11-01 07:31:55.375 305 12504.98 84.45 55299.60 88888.00 2007-11-01 07:31:55.500 305 12505.08 84.45 55299.62 88888.00 2007-11-01 07:31:55.625 305 12505.15 84.45 55299.60 88888.00 2007-11-01 07:31:55.750 305 12505.23 84.45 55299.55 88888.00 2007-11-01 07:31:55.875 305 12505.30 84.42 55299.55 88888.00 2007-11-01 07:31:56.000 305 12505.45 84.45 55299.50 88888.00 2007-11-01 07:31:56.125 305 12505.55 84.42 55299.50 88888.00 2007-11-01 07:31:56.250 305 12505.52 84.38 55299.47 88888.00 2007-11-01 07:31:56.375 305 12505.58 84.40 55299.47 88888.00 2007-11-01 07:31:56.500 305 12505.65 84.40 55299.47 88888.00 2007-11-01 07:31:56.625 305 12505.73 84.40 55299.43 88888.00 2007-11-01 07:31:56.750 305 12505.80 84.38 55299.40 88888.00 2007-11-01 07:31:56.875 305 12505.92 84.40 55299.38 88888.00 2007-11-01 07:31:57.000 305 12506.02 84.38 55299.35 88888.00 2007-11-01 07:31:57.125 305 12506.02 84.35 55299.35 88888.00 2007-11-01 07:31:57.250 305 12506.08 84.33 55299.30 88888.00 2007-11-01 07:31:57.375 305 12506.17 84.33 55299.28 88888.00 2007-11-01 07:31:57.500 305 12506.30 84.30 55299.28 88888.00 2007-11-01 07:31:57.625 305 12506.35 84.28 55299.25 88888.00 2007-11-01 07:31:57.750 305 12506.40 84.25 55299.22 88888.00 2007-11-01 07:31:57.875 305 12506.52 84.22 55299.22 88888.00 2007-11-01 07:31:58.000 305 12506.60 84.22 55299.20 88888.00 2007-11-01 07:31:58.125 305 12506.67 84.22 55299.20 88888.00 2007-11-01 07:31:58.250 305 12506.77 84.20 55299.15 88888.00 2007-11-01 07:31:58.375 305 12506.85 84.17 55299.12 88888.00 2007-11-01 07:31:58.500 305 12506.90 84.15 55299.10 88888.00 2007-11-01 07:31:58.625 305 12507.00 84.12 55299.05 88888.00 2007-11-01 07:31:58.750 305 12507.12 84.05 55298.97 88888.00 2007-11-01 07:31:58.875 305 12507.20 84.05 55298.97 88888.00 2007-11-01 07:31:59.000 305 12507.30 84.05 55298.95 88888.00 2007-11-01 07:31:59.125 305 12507.40 83.97 55298.95 88888.00 2007-11-01 07:31:59.250 305 12507.45 83.92 55298.90 88888.00 2007-11-01 07:31:59.375 305 12507.55 83.90 55298.85 88888.00 2007-11-01 07:31:59.500 305 12507.65 83.88 55298.85 88888.00 2007-11-01 07:31:59.625 305 12507.77 83.85 55298.82 88888.00 2007-11-01 07:31:59.750 305 12507.90 83.80 55298.80 88888.00 2007-11-01 07:31:59.875 305 12508.00 83.75 55298.78 88888.00 2007-11-01 07:32:00.000 305 12508.08 83.72 55298.72 88888.00 2007-11-01 07:32:00.125 305 12508.12 83.67 55298.70 88888.00 2007-11-01 07:32:00.250 305 12508.20 83.60 55298.68 88888.00 2007-11-01 07:32:00.375 305 12508.35 83.58 55298.65 88888.00 2007-11-01 07:32:00.500 305 12508.48 83.53 55298.62 88888.00 2007-11-01 07:32:00.625 305 12508.60 83.47 55298.57 88888.00 2007-11-01 07:32:00.750 305 12508.75 83.42 55298.53 88888.00 2007-11-01 07:32:00.875 305 12508.85 83.38 55298.50 88888.00 2007-11-01 07:32:01.000 305 12508.90 83.35 55298.47 88888.00 2007-11-01 07:32:01.125 305 12509.00 83.28 55298.45 88888.00 2007-11-01 07:32:01.250 305 12509.12 83.20 55298.43 88888.00 2007-11-01 07:32:01.375 305 12509.25 83.15 55298.40 88888.00 2007-11-01 07:32:01.500 305 12509.38 83.08 55298.35 88888.00 2007-11-01 07:32:01.625 305 12509.52 83.00 55298.32 88888.00 2007-11-01 07:32:01.750 305 12509.60 82.95 55298.30 88888.00 2007-11-01 07:32:01.875 305 12509.70 82.88 55298.28 88888.00 2007-11-01 07:32:02.000 305 12509.88 82.83 55298.22 88888.00 2007-11-01 07:32:02.125 305 12510.02 82.72 55298.22 88888.00 2007-11-01 07:32:02.250 305 12510.15 82.67 55298.20 88888.00 2007-11-01 07:32:02.375 305 12510.25 82.60 55298.18 88888.00 2007-11-01 07:32:02.500 305 12510.33 82.55 55298.12 88888.00 2007-11-01 07:32:02.625 305 12510.48 82.50 55298.10 88888.00 2007-11-01 07:32:02.750 305 12510.62 82.42 55298.07 88888.00 2007-11-01 07:32:02.875 305 12510.73 82.38 55298.03 88888.00 2007-11-01 07:32:03.000 305 12510.80 82.30 55298.00 88888.00 2007-11-01 07:32:03.125 305 12510.88 82.22 55298.03 88888.00 2007-11-01 07:32:03.250 305 12511.02 82.10 55297.97 88888.00 2007-11-01 07:32:03.375 305 12511.17 82.03 55297.95 88888.00 2007-11-01 07:32:03.500 305 12511.30 81.92 55297.88 88888.00 2007-11-01 07:32:03.625 305 12511.42 81.85 55297.85 88888.00 2007-11-01 07:32:03.750 305 12511.58 81.78 55297.82 88888.00 2007-11-01 07:32:03.875 305 12511.73 81.67 55297.78 88888.00 2007-11-01 07:32:04.000 305 12511.92 81.60 55297.75 88888.00 2007-11-01 07:32:04.125 305 12512.08 81.53 55297.75 88888.00 2007-11-01 07:32:04.250 305 12512.20 81.38 55297.68 88888.00 2007-11-01 07:32:04.375 305 12512.35 81.30 55297.62 88888.00 2007-11-01 07:32:04.500 305 12512.45 81.20 55297.60 88888.00 2007-11-01 07:32:04.625 305 12512.62 81.15 55297.57 88888.00 2007-11-01 07:32:04.750 305 12512.83 81.03 55297.60 88888.00 2007-11-01 07:32:04.875 305 12512.90 80.95 55297.55 88888.00 2007-11-01 07:32:05.000 305 12513.00 80.83 55297.47 88888.00 2007-11-01 07:32:05.125 305 12513.08 80.75 55297.45 88888.00 2007-11-01 07:32:05.250 305 12513.25 80.65 55297.45 88888.00 2007-11-01 07:32:05.375 305 12513.40 80.55 55297.43 88888.00 2007-11-01 07:32:05.500 305 12513.58 80.45 55297.38 88888.00 2007-11-01 07:32:05.625 305 12513.70 80.35 55297.35 88888.00 2007-11-01 07:32:05.750 305 12513.80 80.25 55297.35 88888.00 2007-11-01 07:32:05.875 305 12513.92 80.15 55297.32 88888.00 2007-11-01 07:32:06.000 305 12514.02 80.03 55297.28 88888.00 2007-11-01 07:32:06.125 305 12514.17 79.95 55297.28 88888.00 2007-11-01 07:32:06.250 305 12514.27 79.80 55297.25 88888.00 2007-11-01 07:32:06.375 305 12514.40 79.70 55297.22 88888.00 2007-11-01 07:32:06.500 305 12514.55 79.60 55297.22 88888.00 2007-11-01 07:32:06.625 305 12514.65 79.47 55297.15 88888.00 2007-11-01 07:32:06.750 305 12514.77 79.38 55297.18 88888.00 2007-11-01 07:32:06.875 305 12514.98 79.25 55297.15 88888.00 2007-11-01 07:32:07.000 305 12515.17 79.17 55297.12 88888.00 2007-11-01 07:32:07.125 305 12515.30 79.10 55297.07 88888.00 2007-11-01 07:32:07.250 305 12515.35 78.95 55297.10 88888.00 2007-11-01 07:32:07.375 305 12515.40 78.88 55297.07 88888.00 2007-11-01 07:32:07.500 305 12515.52 78.75 55297.07 88888.00 2007-11-01 07:32:07.625 305 12515.62 78.67 55297.05 88888.00 2007-11-01 07:32:07.750 305 12515.67 78.58 55297.03 88888.00 2007-11-01 07:32:07.875 305 12515.83 78.42 55297.03 88888.00 2007-11-01 07:32:08.000 305 12515.90 78.33 55297.00 88888.00 2007-11-01 07:32:08.125 305 12516.00 78.20 55297.03 88888.00 2007-11-01 07:32:08.250 305 12516.08 78.08 55297.00 88888.00 2007-11-01 07:32:08.375 305 12516.20 77.95 55297.00 88888.00 2007-11-01 07:32:08.500 305 12516.30 77.88 55296.97 88888.00 2007-11-01 07:32:08.625 305 12516.38 77.80 55296.97 88888.00 2007-11-01 07:32:08.750 305 12516.48 77.67 55296.95 88888.00 2007-11-01 07:32:08.875 305 12516.52 77.58 55296.97 88888.00 2007-11-01 07:32:09.000 305 12516.48 77.47 55296.95 88888.00 2007-11-01 07:32:09.125 305 12516.50 77.35 55296.93 88888.00 2007-11-01 07:32:09.250 305 12516.62 77.20 55296.95 88888.00 2007-11-01 07:32:09.375 305 12516.73 77.15 55296.90 88888.00 2007-11-01 07:32:09.500 305 12516.75 77.03 55296.90 88888.00 2007-11-01 07:32:09.625 305 12516.77 76.95 55296.88 88888.00 2007-11-01 07:32:09.750 305 12516.85 76.83 55296.88 88888.00 2007-11-01 07:32:09.875 305 12516.88 76.75 55296.88 88888.00 2007-11-01 07:32:10.000 305 12516.90 76.65 55296.90 88888.00 2007-11-01 07:32:10.125 305 12517.02 76.53 55296.95 88888.00 2007-11-01 07:32:10.250 305 12517.05 76.38 55296.95 88888.00 2007-11-01 07:32:10.375 305 12517.10 76.30 55296.93 88888.00 2007-11-01 07:32:10.500 305 12517.10 76.22 55296.93 88888.00 2007-11-01 07:32:10.625 305 12517.12 76.12 55296.93 88888.00 2007-11-01 07:32:10.750 305 12517.15 76.03 55296.95 88888.00 2007-11-01 07:32:10.875 305 12517.17 75.97 55296.95 88888.00 2007-11-01 07:32:11.000 305 12517.15 75.90 55297.00 88888.00 2007-11-01 07:32:11.125 305 12517.08 75.83 55297.03 88888.00 2007-11-01 07:32:11.250 305 12517.08 75.67 55297.05 88888.00 2007-11-01 07:32:11.375 305 12516.98 75.65 55297.05 88888.00 2007-11-01 07:32:11.500 305 12516.88 75.55 55297.10 88888.00 2007-11-01 07:32:11.625 305 12516.88 75.47 55297.07 88888.00 2007-11-01 07:32:11.750 305 12516.83 75.40 55297.15 88888.00 2007-11-01 07:32:11.875 305 12516.83 75.30 55297.18 88888.00 2007-11-01 07:32:12.000 305 12516.85 75.25 55297.18 88888.00 2007-11-01 07:32:12.125 305 12516.83 75.17 55297.18 88888.00 2007-11-01 07:32:12.250 305 12516.73 75.10 55297.20 88888.00 2007-11-01 07:32:12.375 305 12516.70 75.08 55297.25 88888.00 2007-11-01 07:32:12.500 305 12516.65 74.97 55297.30 88888.00 2007-11-01 07:32:12.625 305 12516.60 74.88 55297.30 88888.00 2007-11-01 07:32:12.750 305 12516.50 74.85 55297.35 88888.00 2007-11-01 07:32:12.875 305 12516.42 74.78 55297.40 88888.00 2007-11-01 07:32:13.000 305 12516.25 74.72 55297.43 88888.00 2007-11-01 07:32:13.125 305 12516.20 74.67 55297.45 88888.00 2007-11-01 07:32:13.250 305 12516.17 74.62 55297.50 88888.00 2007-11-01 07:32:13.375 305 12516.08 74.60 55297.55 88888.00 2007-11-01 07:32:13.500 305 12515.98 74.58 55297.57 88888.00 2007-11-01 07:32:13.625 305 12515.85 74.53 55297.65 88888.00 2007-11-01 07:32:13.750 305 12515.70 74.47 55297.68 88888.00 2007-11-01 07:32:13.875 305 12515.55 74.50 55297.68 88888.00 2007-11-01 07:32:14.000 305 12515.42 74.45 55297.70 88888.00 2007-11-01 07:32:14.125 305 12515.33 74.40 55297.75 88888.00 2007-11-01 07:32:14.250 305 12515.20 74.38 55297.78 88888.00 2007-11-01 07:32:14.375 305 12515.10 74.40 55297.85 88888.00 2007-11-01 07:32:14.500 305 12514.95 74.38 55297.88 88888.00 2007-11-01 07:32:14.625 305 12514.73 74.35 55297.95 88888.00 2007-11-01 07:32:14.750 305 12514.55 74.33 55297.97 88888.00 2007-11-01 07:32:14.875 305 12514.45 74.35 55298.05 88888.00 2007-11-01 07:32:15.000 305 12514.30 74.35 55298.10 88888.00 2007-11-01 07:32:15.125 305 12514.15 74.35 55298.12 88888.00 2007-11-01 07:32:15.250 305 12514.02 74.35 55298.20 88888.00 2007-11-01 07:32:15.375 305 12513.88 74.33 55298.25 88888.00 2007-11-01 07:32:15.500 305 12513.62 74.35 55298.30 88888.00 2007-11-01 07:32:15.625 305 12513.45 74.35 55298.35 88888.00 2007-11-01 07:32:15.750 305 12513.30 74.40 55298.43 88888.00 2007-11-01 07:32:15.875 305 12513.05 74.42 55298.45 88888.00 2007-11-01 07:32:16.000 305 12512.83 74.42 55298.50 88888.00 2007-11-01 07:32:16.125 305 12512.67 74.45 55298.57 88888.00 2007-11-01 07:32:16.250 305 12512.52 74.45 55298.68 88888.00 2007-11-01 07:32:16.375 305 12512.40 74.47 55298.68 88888.00 2007-11-01 07:32:16.500 305 12512.17 74.50 55298.75 88888.00 2007-11-01 07:32:16.625 305 12511.95 74.50 55298.82 88888.00 2007-11-01 07:32:16.750 305 12511.77 74.55 55298.90 88888.00 2007-11-01 07:32:16.875 305 12511.62 74.55 55298.93 88888.00 2007-11-01 07:32:17.000 305 12511.50 74.60 55298.97 88888.00 2007-11-01 07:32:17.125 305 12511.33 74.65 55299.05 88888.00 2007-11-01 07:32:17.250 305 12511.08 74.67 55299.15 88888.00 2007-11-01 07:32:17.375 305 12510.88 74.72 55299.20 88888.00 2007-11-01 07:32:17.500 305 12510.67 74.78 55299.25 88888.00 2007-11-01 07:32:17.625 305 12510.40 74.83 55299.30 88888.00 2007-11-01 07:32:17.750 305 12510.15 74.90 55299.38 88888.00 2007-11-01 07:32:17.875 305 12509.95 74.95 55299.43 88888.00 2007-11-01 07:32:18.000 305 12509.77 74.97 55299.45 88888.00 2007-11-01 07:32:18.125 305 12509.58 75.05 55299.50 88888.00 2007-11-01 07:32:18.250 305 12509.33 75.12 55299.55 88888.00 2007-11-01 07:32:18.375 305 12509.17 75.20 55299.62 88888.00 2007-11-01 07:32:18.500 305 12508.98 75.25 55299.68 88888.00 2007-11-01 07:32:18.625 305 12508.77 75.30 55299.72 88888.00 2007-11-01 07:32:18.750 305 12508.60 75.38 55299.78 88888.00 2007-11-01 07:32:18.875 305 12508.35 75.45 55299.82 88888.00 2007-11-01 07:32:19.000 305 12508.12 75.50 55299.90 88888.00 2007-11-01 07:32:19.125 305 12507.92 75.58 55299.95 88888.00 2007-11-01 07:32:19.250 305 12507.65 75.65 55300.03 88888.00 2007-11-01 07:32:19.375 305 12507.45 75.72 55300.03 88888.00 2007-11-01 07:32:19.500 305 12507.25 75.83 55300.07 88888.00 2007-11-01 07:32:19.625 305 12507.00 75.88 55300.18 88888.00 2007-11-01 07:32:19.750 305 12506.77 75.97 55300.22 88888.00 2007-11-01 07:32:19.875 305 12506.62 76.08 55300.30 88888.00 2007-11-01 07:32:20.000 305 12506.42 76.15 55300.35 88888.00 2007-11-01 07:32:20.125 305 12506.23 76.22 55300.43 88888.00 2007-11-01 07:32:20.250 305 12506.02 76.30 55300.47 88888.00 2007-11-01 07:32:20.375 305 12505.83 76.35 55300.50 88888.00 2007-11-01 07:32:20.500 305 12505.70 76.45 55300.55 88888.00 2007-11-01 07:32:20.625 305 12505.50 76.53 55300.60 88888.00 2007-11-01 07:32:20.750 305 12505.33 76.62 55300.68 88888.00 2007-11-01 07:32:20.875 305 12505.15 76.72 55300.70 88888.00 2007-11-01 07:32:21.000 305 12504.95 76.83 55300.72 88888.00 2007-11-01 07:32:21.125 305 12504.80 76.90 55300.78 88888.00 2007-11-01 07:32:21.250 305 12504.65 76.95 55300.82 88888.00 2007-11-01 07:32:21.375 305 12504.50 77.08 55300.82 88888.00 2007-11-01 07:32:21.500 305 12504.38 77.15 55300.85 88888.00 2007-11-01 07:32:21.625 305 12504.17 77.25 55300.90 88888.00 2007-11-01 07:32:21.750 305 12504.02 77.33 55300.95 88888.00 2007-11-01 07:32:21.875 305 12503.90 77.40 55301.03 88888.00 2007-11-01 07:32:22.000 305 12503.75 77.47 55301.05 88888.00 2007-11-01 07:32:22.125 305 12503.58 77.58 55301.07 88888.00 2007-11-01 07:32:22.250 305 12503.45 77.65 55301.12 88888.00 2007-11-01 07:32:22.375 305 12503.30 77.72 55301.15 88888.00 2007-11-01 07:32:22.500 305 12503.10 77.78 55301.18 88888.00 2007-11-01 07:32:22.625 305 12502.95 77.90 55301.25 88888.00 2007-11-01 07:32:22.750 305 12502.85 77.97 55301.28 88888.00 2007-11-01 07:32:22.875 305 12502.73 78.05 55301.32 88888.00 2007-11-01 07:32:23.000 305 12502.65 78.15 55301.35 88888.00 2007-11-01 07:32:23.125 305 12502.52 78.25 55301.38 88888.00 2007-11-01 07:32:23.250 305 12502.40 78.35 55301.40 88888.00 2007-11-01 07:32:23.375 305 12502.35 78.42 55301.40 88888.00 2007-11-01 07:32:23.500 305 12502.23 78.50 55301.45 88888.00 2007-11-01 07:32:23.625 305 12502.05 78.60 55301.47 88888.00 2007-11-01 07:32:23.750 305 12501.98 78.67 55301.53 88888.00 2007-11-01 07:32:23.875 305 12501.90 78.78 55301.53 88888.00 2007-11-01 07:32:24.000 305 12501.77 78.85 55301.50 88888.00 2007-11-01 07:32:24.125 305 12501.60 78.92 55301.53 88888.00 2007-11-01 07:32:24.250 305 12501.55 79.03 55301.57 88888.00 2007-11-01 07:32:24.375 305 12501.55 79.12 55301.57 88888.00 2007-11-01 07:32:24.500 305 12501.50 79.20 55301.60 88888.00 2007-11-01 07:32:24.625 305 12501.38 79.28 55301.60 88888.00 2007-11-01 07:32:24.750 305 12501.33 79.35 55301.60 88888.00 2007-11-01 07:32:24.875 305 12501.35 79.45 55301.60 88888.00 2007-11-01 07:32:25.000 305 12501.27 79.53 55301.62 88888.00 2007-11-01 07:32:25.125 305 12501.25 79.60 55301.62 88888.00 2007-11-01 07:32:25.250 305 12501.23 79.70 55301.62 88888.00 2007-11-01 07:32:25.375 305 12501.15 79.80 55301.68 88888.00 2007-11-01 07:32:25.500 305 12501.10 79.88 55301.68 88888.00 2007-11-01 07:32:25.625 305 12501.05 79.92 55301.70 88888.00 2007-11-01 07:32:25.750 305 12500.98 80.03 55301.72 88888.00 2007-11-01 07:32:25.875 305 12500.92 80.10 55301.72 88888.00 2007-11-01 07:32:26.000 305 12500.95 80.15 55301.72 88888.00 2007-11-01 07:32:26.125 305 12500.92 80.20 55301.75 88888.00 2007-11-01 07:32:26.250 305 12500.90 80.30 55301.75 88888.00 2007-11-01 07:32:26.375 305 12500.92 80.35 55301.75 88888.00 2007-11-01 07:32:26.500 305 12500.95 80.42 55301.75 88888.00 2007-11-01 07:32:26.625 305 12501.00 80.47 55301.75 88888.00 2007-11-01 07:32:26.750 305 12500.95 80.58 55301.75 88888.00 2007-11-01 07:32:26.875 305 12500.90 80.62 55301.75 88888.00 2007-11-01 07:32:27.000 305 12500.83 80.70 55301.72 88888.00 2007-11-01 07:32:27.125 305 12500.80 80.75 55301.75 88888.00 2007-11-01 07:32:27.250 305 12500.90 80.85 55301.80 88888.00 2007-11-01 07:32:27.375 305 12500.92 80.92 55301.78 88888.00 2007-11-01 07:32:27.500 305 12500.83 80.97 55301.78 88888.00 2007-11-01 07:32:27.625 305 12500.83 81.03 55301.78 88888.00 2007-11-01 07:32:27.750 305 12500.90 81.12 55301.75 88888.00 2007-11-01 07:32:27.875 305 12500.95 81.15 55301.78 88888.00 2007-11-01 07:32:28.000 305 12500.90 81.22 55301.75 88888.00 2007-11-01 07:32:28.125 305 12500.88 81.30 55301.72 88888.00 2007-11-01 07:32:28.250 305 12500.88 81.38 55301.75 88888.00 2007-11-01 07:32:28.375 305 12500.90 81.42 55301.78 88888.00 2007-11-01 07:32:28.500 305 12500.90 81.47 55301.78 88888.00 2007-11-01 07:32:28.625 305 12500.95 81.55 55301.75 88888.00 2007-11-01 07:32:28.750 305 12500.98 81.62 55301.75 88888.00 2007-11-01 07:32:28.875 305 12501.02 81.67 55301.75 88888.00 2007-11-01 07:32:29.000 305 12501.02 81.67 55301.78 88888.00 2007-11-01 07:32:29.125 305 12501.02 81.72 55301.78 88888.00 2007-11-01 07:32:29.250 305 12501.02 81.78 55301.72 88888.00 2007-11-01 07:32:29.375 305 12501.00 81.85 55301.72 88888.00 2007-11-01 07:32:29.500 305 12501.05 81.88 55301.72 88888.00 2007-11-01 07:32:29.625 305 12501.17 81.92 55301.72 88888.00 2007-11-01 07:32:29.750 305 12501.23 81.97 55301.72 88888.00 2007-11-01 07:32:29.875 305 12501.30 82.05 55301.72 88888.00 2007-11-01 07:32:30.000 305 12501.33 82.12 55301.72 88888.00 2007-11-01 07:32:30.125 305 12501.30 82.15 55301.72 88888.00 2007-11-01 07:32:30.250 305 12501.33 82.17 55301.70 88888.00 2007-11-01 07:32:30.375 305 12501.38 82.22 55301.68 88888.00 2007-11-01 07:32:30.500 305 12501.45 82.30 55301.68 88888.00 2007-11-01 07:32:30.625 305 12501.42 82.33 55301.70 88888.00 2007-11-01 07:32:30.750 305 12501.42 82.35 55301.70 88888.00 2007-11-01 07:32:30.875 305 12501.48 82.38 55301.68 88888.00 2007-11-01 07:32:31.000 305 12501.50 82.42 55301.65 88888.00 2007-11-01 07:32:31.125 305 12501.52 82.42 55301.62 88888.00 2007-11-01 07:32:31.250 305 12501.50 82.47 55301.65 88888.00 2007-11-01 07:32:31.375 305 12501.55 82.50 55301.62 88888.00 2007-11-01 07:32:31.500 305 12501.60 82.53 55301.62 88888.00 2007-11-01 07:32:31.625 305 12501.70 82.53 55301.60 88888.00 2007-11-01 07:32:31.750 305 12501.70 82.55 55301.60 88888.00 2007-11-01 07:32:31.875 305 12501.75 82.58 55301.60 88888.00 2007-11-01 07:32:32.000 305 12501.83 82.62 55301.55 88888.00 2007-11-01 07:32:32.125 305 12501.90 82.62 55301.55 88888.00 2007-11-01 07:32:32.250 305 12501.92 82.65 55301.55 88888.00 2007-11-01 07:32:32.375 305 12502.00 82.67 55301.55 88888.00 2007-11-01 07:32:32.500 305 12502.02 82.70 55301.55 88888.00 2007-11-01 07:32:32.625 305 12502.15 82.72 55301.53 88888.00 2007-11-01 07:32:32.750 305 12502.25 82.75 55301.53 88888.00 2007-11-01 07:32:32.875 305 12502.27 82.75 55301.50 88888.00 2007-11-01 07:32:33.000 305 12502.25 82.78 55301.47 88888.00 2007-11-01 07:32:33.125 305 12502.30 82.80 55301.50 88888.00 2007-11-01 07:32:33.250 305 12502.35 82.78 55301.47 88888.00 2007-11-01 07:32:33.375 305 12502.42 82.83 55301.45 88888.00 2007-11-01 07:32:33.500 305 12502.42 82.83 55301.43 88888.00 2007-11-01 07:32:33.625 305 12502.42 82.88 55301.43 88888.00 2007-11-01 07:32:33.750 305 12502.48 82.90 55301.43 88888.00 2007-11-01 07:32:33.875 305 12502.60 82.92 55301.43 88888.00 2007-11-01 07:32:34.000 305 12502.67 82.92 55301.40 88888.00 2007-11-01 07:32:34.125 305 12502.75 82.95 55301.43 88888.00 2007-11-01 07:32:34.250 305 12502.77 82.95 55301.40 88888.00 2007-11-01 07:32:34.375 305 12502.85 82.97 55301.38 88888.00 2007-11-01 07:32:34.500 305 12502.90 83.03 55301.38 88888.00 2007-11-01 07:32:34.625 305 12502.95 83.05 55301.38 88888.00 2007-11-01 07:32:34.750 305 12503.00 83.08 55301.35 88888.00 2007-11-01 07:32:34.875 305 12503.08 83.10 55301.32 88888.00 2007-11-01 07:32:35.000 305 12503.15 83.10 55301.30 88888.00 2007-11-01 07:32:35.125 305 12503.20 83.10 55301.30 88888.00 2007-11-01 07:32:35.250 305 12503.20 83.12 55301.25 88888.00 2007-11-01 07:32:35.375 305 12503.33 83.15 55301.25 88888.00 2007-11-01 07:32:35.500 305 12503.45 83.17 55301.28 88888.00 2007-11-01 07:32:35.625 305 12503.48 83.15 55301.28 88888.00 2007-11-01 07:32:35.750 305 12503.48 83.17 55301.25 88888.00 2007-11-01 07:32:35.875 305 12503.45 83.22 55301.20 88888.00 2007-11-01 07:32:36.000 305 12503.45 83.25 55301.18 88888.00 2007-11-01 07:32:36.125 305 12503.52 83.28 55301.20 88888.00 2007-11-01 07:32:36.250 305 12503.60 83.30 55301.18 88888.00 2007-11-01 07:32:36.375 305 12503.70 83.33 55301.15 88888.00 2007-11-01 07:32:36.500 305 12503.77 83.38 55301.15 88888.00 2007-11-01 07:32:36.625 305 12503.90 83.40 55301.18 88888.00 2007-11-01 07:32:36.750 305 12503.92 83.42 55301.18 88888.00 2007-11-01 07:32:36.875 305 12503.95 83.45 55301.15 88888.00 2007-11-01 07:32:37.000 305 12503.95 83.47 55301.12 88888.00 2007-11-01 07:32:37.125 305 12503.98 83.53 55301.15 88888.00 2007-11-01 07:32:37.250 305 12504.02 83.53 55301.12 88888.00 2007-11-01 07:32:37.375 305 12504.02 83.55 55301.10 88888.00 2007-11-01 07:32:37.500 305 12504.05 83.58 55301.10 88888.00 2007-11-01 07:32:37.625 305 12504.15 83.65 55301.10 88888.00 2007-11-01 07:32:37.750 305 12504.15 83.67 55301.10 88888.00 2007-11-01 07:32:37.875 305 12504.15 83.70 55301.10 88888.00 2007-11-01 07:32:38.000 305 12504.20 83.75 55301.05 88888.00 2007-11-01 07:32:38.125 305 12504.27 83.75 55301.05 88888.00 2007-11-01 07:32:38.250 305 12504.27 83.78 55301.05 88888.00 2007-11-01 07:32:38.375 305 12504.30 83.83 55301.05 88888.00 2007-11-01 07:32:38.500 305 12504.35 83.85 55301.03 88888.00 2007-11-01 07:32:38.625 305 12504.35 83.88 55301.00 88888.00 2007-11-01 07:32:38.750 305 12504.42 83.92 55301.00 88888.00 2007-11-01 07:32:38.875 305 12504.45 83.97 55301.03 88888.00 2007-11-01 07:32:39.000 305 12504.48 84.03 55301.00 88888.00 2007-11-01 07:32:39.125 305 12504.50 84.05 55301.00 88888.00 2007-11-01 07:32:39.250 305 12504.50 84.10 55300.97 88888.00 2007-11-01 07:32:39.375 305 12504.52 84.10 55300.95 88888.00 2007-11-01 07:32:39.500 305 12504.55 84.12 55300.95 88888.00 2007-11-01 07:32:39.625 305 12504.50 84.17 55300.97 88888.00 2007-11-01 07:32:39.750 305 12504.52 84.20 55300.97 88888.00 2007-11-01 07:32:39.875 305 12504.52 84.25 55300.93 88888.00 2007-11-01 07:32:40.000 305 12504.52 84.28 55300.90 88888.00 2007-11-01 07:32:40.125 305 12504.52 84.30 55300.90 88888.00 2007-11-01 07:32:40.250 305 12504.55 84.35 55300.93 88888.00 2007-11-01 07:32:40.375 305 12504.62 84.42 55300.93 88888.00 2007-11-01 07:32:40.500 305 12504.62 84.45 55300.90 88888.00 2007-11-01 07:32:40.625 305 12504.60 84.50 55300.90 88888.00 2007-11-01 07:32:40.750 305 12504.62 84.53 55300.93 88888.00 2007-11-01 07:32:40.875 305 12504.73 84.55 55300.93 88888.00 2007-11-01 07:32:41.000 305 12504.75 84.62 55300.93 88888.00 2007-11-01 07:32:41.125 305 12504.65 84.65 55300.93 88888.00 2007-11-01 07:32:41.250 305 12504.65 84.70 55300.90 88888.00 2007-11-01 07:32:41.375 305 12504.65 84.78 55300.88 88888.00 2007-11-01 07:32:41.500 305 12504.73 84.80 55300.90 88888.00 2007-11-01 07:32:41.625 305 12504.75 84.85 55300.85 88888.00 2007-11-01 07:32:41.750 305 12504.77 84.90 55300.82 88888.00 2007-11-01 07:32:41.875 305 12504.77 84.92 55300.82 88888.00 2007-11-01 07:32:42.000 305 12504.80 84.97 55300.82 88888.00 2007-11-01 07:32:42.125 305 12504.83 85.05 55300.82 88888.00 2007-11-01 07:32:42.250 305 12504.83 85.10 55300.85 88888.00 2007-11-01 07:32:42.375 305 12504.85 85.15 55300.82 88888.00 2007-11-01 07:32:42.500 305 12504.85 85.22 55300.88 88888.00 2007-11-01 07:32:42.625 305 12504.85 85.22 55300.85 88888.00 2007-11-01 07:32:42.750 305 12504.88 85.28 55300.85 88888.00 2007-11-01 07:32:42.875 305 12504.90 85.33 55300.85 88888.00 2007-11-01 07:32:43.000 305 12504.90 85.40 55300.80 88888.00 2007-11-01 07:32:43.125 305 12504.85 85.45 55300.80 88888.00 2007-11-01 07:32:43.250 305 12504.80 85.50 55300.80 88888.00 2007-11-01 07:32:43.375 305 12504.92 85.55 55300.78 88888.00 2007-11-01 07:32:43.500 305 12505.00 85.60 55300.78 88888.00 2007-11-01 07:32:43.625 305 12505.00 85.62 55300.78 88888.00 2007-11-01 07:32:43.750 305 12505.08 85.67 55300.78 88888.00 2007-11-01 07:32:43.875 305 12505.08 85.75 55300.78 88888.00 2007-11-01 07:32:44.000 305 12505.12 85.78 55300.78 88888.00 2007-11-01 07:32:44.125 305 12505.17 85.83 55300.78 88888.00 2007-11-01 07:32:44.250 305 12505.25 85.90 55300.78 88888.00 2007-11-01 07:32:44.375 305 12505.23 85.95 55300.75 88888.00 2007-11-01 07:32:44.500 305 12505.12 86.00 55300.75 88888.00 2007-11-01 07:32:44.625 305 12505.12 86.03 55300.75 88888.00 2007-11-01 07:32:44.750 305 12505.17 86.05 55300.75 88888.00 2007-11-01 07:32:44.875 305 12505.17 86.12 55300.72 88888.00 2007-11-01 07:32:45.000 305 12505.17 86.15 55300.72 88888.00 2007-11-01 07:32:45.125 305 12505.15 86.20 55300.72 88888.00 2007-11-01 07:32:45.250 305 12505.15 86.28 55300.72 88888.00 2007-11-01 07:32:45.375 305 12505.25 86.33 55300.72 88888.00 2007-11-01 07:32:45.500 305 12505.35 86.38 55300.70 88888.00 2007-11-01 07:32:45.625 305 12505.33 86.40 55300.68 88888.00 2007-11-01 07:32:45.750 305 12505.35 86.42 55300.68 88888.00 2007-11-01 07:32:45.875 305 12505.42 86.47 55300.65 88888.00 2007-11-01 07:32:46.000 305 12505.45 86.50 55300.62 88888.00 2007-11-01 07:32:46.125 305 12505.42 86.58 55300.60 88888.00 2007-11-01 07:32:46.250 305 12505.48 86.60 55300.57 88888.00 2007-11-01 07:32:46.375 305 12505.52 86.65 55300.57 88888.00 2007-11-01 07:32:46.500 305 12505.58 86.70 55300.60 88888.00 2007-11-01 07:32:46.625 305 12505.65 86.75 55300.55 88888.00 2007-11-01 07:32:46.750 305 12505.65 86.80 55300.55 88888.00 2007-11-01 07:32:46.875 305 12505.67 86.83 55300.53 88888.00 2007-11-01 07:32:47.000 305 12505.65 86.85 55300.53 88888.00 2007-11-01 07:32:47.125 305 12505.67 86.92 55300.50 88888.00 2007-11-01 07:32:47.250 305 12505.77 86.95 55300.47 88888.00 2007-11-01 07:32:47.375 305 12505.88 86.97 55300.45 88888.00 2007-11-01 07:32:47.500 305 12505.90 86.97 55300.43 88888.00 2007-11-01 07:32:47.625 305 12505.98 87.03 55300.40 88888.00 2007-11-01 07:32:47.750 305 12506.08 87.08 55300.38 88888.00 2007-11-01 07:32:47.875 305 12506.12 87.10 55300.40 88888.00 2007-11-01 07:32:48.000 305 12506.15 87.12 55300.38 88888.00 2007-11-01 07:32:48.125 305 12506.17 87.17 55300.38 88888.00 2007-11-01 07:32:48.250 305 12506.20 87.20 55300.38 88888.00 2007-11-01 07:32:48.375 305 12506.23 87.25 55300.32 88888.00 2007-11-01 07:32:48.500 305 12506.27 87.22 55300.32 88888.00 2007-11-01 07:32:48.625 305 12506.35 87.28 55300.32 88888.00 2007-11-01 07:32:48.750 305 12506.42 87.30 55300.32 88888.00 2007-11-01 07:32:48.875 305 12506.48 87.35 55300.30 88888.00 2007-11-01 07:32:49.000 305 12506.52 87.38 55300.28 88888.00 2007-11-01 07:32:49.125 305 12506.58 87.38 55300.25 88888.00 2007-11-01 07:32:49.250 305 12506.60 87.42 55300.25 88888.00 2007-11-01 07:32:49.375 305 12506.73 87.45 55300.25 88888.00 2007-11-01 07:32:49.500 305 12506.77 87.47 55300.22 88888.00 2007-11-01 07:32:49.625 305 12506.80 87.47 55300.25 88888.00 2007-11-01 07:32:49.750 305 12506.83 87.50 55300.22 88888.00 2007-11-01 07:32:49.875 305 12506.88 87.55 55300.20 88888.00 2007-11-01 07:32:50.000 305 12506.98 87.55 55300.18 88888.00 2007-11-01 07:32:50.125 305 12507.05 87.55 55300.25 88888.00 2007-11-01 07:32:50.250 305 12507.05 87.55 55300.22 88888.00 2007-11-01 07:32:50.375 305 12507.15 87.60 55300.20 88888.00 2007-11-01 07:32:50.500 305 12507.20 87.60 55300.18 88888.00 2007-11-01 07:32:50.625 305 12507.23 87.62 55300.15 88888.00 2007-11-01 07:32:50.750 305 12507.33 87.60 55300.12 88888.00 2007-11-01 07:32:50.875 305 12507.40 87.60 55300.10 88888.00 2007-11-01 07:32:51.000 305 12507.48 87.62 55300.10 88888.00 2007-11-01 07:32:51.125 305 12507.50 87.65 55300.10 88888.00 2007-11-01 07:32:51.250 305 12507.58 87.65 55300.07 88888.00 2007-11-01 07:32:51.375 305 12507.65 87.67 55300.07 88888.00 2007-11-01 07:32:51.500 305 12507.70 87.67 55300.07 88888.00 2007-11-01 07:32:51.625 305 12507.80 87.70 55300.05 88888.00 2007-11-01 07:32:51.750 305 12507.85 87.70 55300.03 88888.00 2007-11-01 07:32:51.875 305 12507.85 87.72 55300.03 88888.00 2007-11-01 07:32:52.000 305 12507.92 87.72 55300.03 88888.00 2007-11-01 07:32:52.125 305 12508.08 87.75 55300.03 88888.00 2007-11-01 07:32:52.250 305 12508.10 87.75 55300.00 88888.00 2007-11-01 07:32:52.375 305 12508.15 87.75 55300.03 88888.00 2007-11-01 07:32:52.500 305 12508.20 87.75 55299.97 88888.00 2007-11-01 07:32:52.625 305 12508.20 87.72 55299.95 88888.00 2007-11-01 07:32:52.750 305 12508.20 87.72 55299.95 88888.00 2007-11-01 07:32:52.875 305 12508.27 87.75 55299.95 88888.00 2007-11-01 07:32:53.000 305 12508.40 87.75 55299.93 88888.00 2007-11-01 07:32:53.125 305 12508.55 87.78 55299.93 88888.00 2007-11-01 07:32:53.250 305 12508.58 87.78 55299.90 88888.00 2007-11-01 07:32:53.375 305 12508.60 87.75 55299.93 88888.00 2007-11-01 07:32:53.500 305 12508.60 87.78 55299.93 88888.00 2007-11-01 07:32:53.625 305 12508.65 87.78 55299.90 88888.00 2007-11-01 07:32:53.750 305 12508.73 87.78 55299.90 88888.00 2007-11-01 07:32:53.875 305 12508.80 87.78 55299.90 88888.00 2007-11-01 07:32:54.000 305 12508.88 87.75 55299.88 88888.00 2007-11-01 07:32:54.125 305 12508.95 87.78 55299.90 88888.00 2007-11-01 07:32:54.250 305 12509.00 87.78 55299.85 88888.00 2007-11-01 07:32:54.375 305 12509.05 87.80 55299.85 88888.00 2007-11-01 07:32:54.500 305 12509.02 87.80 55299.88 88888.00 2007-11-01 07:32:54.625 305 12509.12 87.80 55299.85 88888.00 2007-11-01 07:32:54.750 305 12509.20 87.80 55299.82 88888.00 2007-11-01 07:32:54.875 305 12509.30 87.83 55299.78 88888.00 2007-11-01 07:32:55.000 305 12509.33 87.83 55299.80 88888.00 2007-11-01 07:32:55.125 305 12509.30 87.83 55299.82 88888.00 2007-11-01 07:32:55.250 305 12509.33 87.83 55299.80 88888.00 2007-11-01 07:32:55.375 305 12509.40 87.83 55299.82 88888.00 2007-11-01 07:32:55.500 305 12509.50 87.88 55299.82 88888.00 2007-11-01 07:32:55.625 305 12509.58 87.90 55299.80 88888.00 2007-11-01 07:32:55.750 305 12509.62 87.85 55299.80 88888.00 2007-11-01 07:32:55.875 305 12509.67 87.85 55299.82 88888.00 2007-11-01 07:32:56.000 305 12509.62 87.88 55299.80 88888.00 2007-11-01 07:32:56.125 305 12509.60 87.88 55299.82 88888.00 2007-11-01 07:32:56.250 305 12509.65 87.88 55299.82 88888.00 2007-11-01 07:32:56.375 305 12509.73 87.90 55299.82 88888.00 2007-11-01 07:32:56.500 305 12509.75 87.88 55299.82 88888.00 2007-11-01 07:32:56.625 305 12509.77 87.88 55299.80 88888.00 2007-11-01 07:32:56.750 305 12509.83 87.88 55299.80 88888.00 2007-11-01 07:32:56.875 305 12509.90 87.88 55299.80 88888.00 2007-11-01 07:32:57.000 305 12509.92 87.90 55299.80 88888.00 2007-11-01 07:32:57.125 305 12509.95 87.90 55299.78 88888.00 2007-11-01 07:32:57.250 305 12509.98 87.90 55299.80 88888.00 2007-11-01 07:32:57.375 305 12510.00 87.90 55299.80 88888.00 2007-11-01 07:32:57.500 305 12510.02 87.88 55299.80 88888.00 2007-11-01 07:32:57.625 305 12510.05 87.90 55299.80 88888.00 2007-11-01 07:32:57.750 305 12510.12 87.88 55299.80 88888.00 2007-11-01 07:32:57.875 305 12510.17 87.88 55299.82 88888.00 2007-11-01 07:32:58.000 305 12510.15 87.88 55299.80 88888.00 2007-11-01 07:32:58.125 305 12510.20 87.90 55299.80 88888.00 2007-11-01 07:32:58.250 305 12510.30 87.88 55299.78 88888.00 2007-11-01 07:32:58.375 305 12510.30 87.90 55299.78 88888.00 2007-11-01 07:32:58.500 305 12510.25 87.90 55299.78 88888.00 2007-11-01 07:32:58.625 305 12510.25 87.88 55299.80 88888.00 2007-11-01 07:32:58.750 305 12510.30 87.88 55299.82 88888.00 2007-11-01 07:32:58.875 305 12510.35 87.92 55299.85 88888.00 2007-11-01 07:32:59.000 305 12510.38 87.95 55299.88 88888.00 2007-11-01 07:32:59.125 305 12510.35 87.92 55299.88 88888.00 2007-11-01 07:32:59.250 305 12510.27 87.90 55299.88 88888.00 2007-11-01 07:32:59.375 305 12510.33 87.90 55299.88 88888.00 2007-11-01 07:32:59.500 305 12510.33 87.83 55299.85 88888.00 2007-11-01 07:32:59.625 305 12510.30 87.83 55299.85 88888.00 2007-11-01 07:32:59.750 305 12510.35 87.83 55299.85 88888.00 2007-11-01 07:32:59.875 305 12510.33 87.85 55299.82 88888.00 2007-11-01 07:33:00.000 305 12510.33 87.85 55299.85 88888.00 2007-11-01 07:33:00.125 305 12510.30 87.90 55299.88 88888.00 2007-11-01 07:33:00.250 305 12510.27 87.95 55299.90 88888.00 2007-11-01 07:33:00.375 305 12510.30 88.00 55299.90 88888.00 2007-11-01 07:33:00.500 305 12510.30 87.92 55299.90 88888.00 2007-11-01 07:33:00.625 305 12510.23 87.85 55299.88 88888.00 2007-11-01 07:33:00.750 305 12510.15 87.88 55299.90 88888.00 2007-11-01 07:33:00.875 305 12510.17 87.90 55299.90 88888.00 2007-11-01 07:33:01.000 305 12510.25 87.95 55299.88 88888.00 2007-11-01 07:33:01.125 305 12510.27 87.88 55299.85 88888.00 2007-11-01 07:33:01.250 305 12510.20 87.83 55299.90 88888.00 2007-11-01 07:33:01.375 305 12510.25 87.85 55299.93 88888.00 2007-11-01 07:33:01.500 305 12510.27 87.88 55299.95 88888.00 2007-11-01 07:33:01.625 305 12510.23 87.90 55300.00 88888.00 2007-11-01 07:33:01.750 305 12510.23 87.88 55299.97 88888.00 2007-11-01 07:33:01.875 305 12510.25 87.90 55299.95 88888.00 2007-11-01 07:33:02.000 305 12510.15 87.90 55299.95 88888.00 2007-11-01 07:33:02.125 305 12510.12 87.85 55299.97 88888.00 2007-11-01 07:33:02.250 305 12510.05 87.80 55299.97 88888.00 2007-11-01 07:33:02.375 305 12510.08 87.83 55299.97 88888.00 2007-11-01 07:33:02.500 305 12510.02 87.83 55299.97 88888.00 2007-11-01 07:33:02.625 305 12509.98 87.83 55299.97 88888.00 2007-11-01 07:33:02.750 305 12509.95 87.83 55300.00 88888.00 2007-11-01 07:33:02.875 305 12510.00 87.83 55300.05 88888.00 2007-11-01 07:33:03.000 305 12510.00 87.80 55300.05 88888.00 2007-11-01 07:33:03.125 305 12510.00 87.88 55300.07 88888.00 2007-11-01 07:33:03.250 305 12510.00 87.95 55300.10 88888.00 2007-11-01 07:33:03.375 305 12509.92 87.88 55300.10 88888.00 2007-11-01 07:33:03.500 305 12509.90 87.83 55300.10 88888.00 2007-11-01 07:33:03.625 305 12509.88 87.80 55300.10 88888.00 2007-11-01 07:33:03.750 305 12509.88 87.83 55300.12 88888.00 2007-11-01 07:33:03.875 305 12509.80 87.85 55300.12 88888.00 2007-11-01 07:33:04.000 305 12509.75 87.83 55300.12 88888.00 2007-11-01 07:33:04.125 305 12509.62 87.75 55300.12 88888.00 2007-11-01 07:33:04.250 305 12509.67 87.78 55300.15 88888.00 2007-11-01 07:33:04.375 305 12509.73 87.88 55300.15 88888.00 2007-11-01 07:33:04.500 305 12509.73 87.88 55300.18 88888.00 2007-11-01 07:33:04.625 305 12509.58 87.80 55300.18 88888.00 2007-11-01 07:33:04.750 305 12509.52 87.78 55300.20 88888.00 2007-11-01 07:33:04.875 305 12509.52 87.85 55300.25 88888.00 2007-11-01 07:33:05.000 305 12509.50 87.85 55300.28 88888.00 2007-11-01 07:33:05.125 305 12509.45 87.83 55300.28 88888.00 2007-11-01 07:33:05.250 305 12509.38 87.83 55300.28 88888.00 2007-11-01 07:33:05.375 305 12509.38 87.85 55300.28 88888.00 2007-11-01 07:33:05.500 305 12509.27 87.83 55300.32 88888.00 2007-11-01 07:33:05.625 305 12509.15 87.83 55300.32 88888.00 2007-11-01 07:33:05.750 305 12509.12 87.85 55300.38 88888.00 2007-11-01 07:33:05.875 305 12509.08 87.80 55300.35 88888.00 2007-11-01 07:33:06.000 305 12509.02 87.83 55300.40 88888.00 2007-11-01 07:33:06.125 305 12509.05 87.85 55300.40 88888.00 2007-11-01 07:33:06.250 305 12509.08 87.80 55300.38 88888.00 2007-11-01 07:33:06.375 305 12509.10 87.88 55300.43 88888.00 2007-11-01 07:33:06.500 305 12509.08 87.83 55300.40 88888.00 2007-11-01 07:33:06.625 305 12509.02 87.85 55300.43 88888.00 2007-11-01 07:33:06.750 305 12508.95 87.85 55300.43 88888.00 2007-11-01 07:33:06.875 305 12508.95 87.83 55300.43 88888.00 2007-11-01 07:33:07.000 305 12508.88 87.80 55300.43 88888.00 2007-11-01 07:33:07.125 305 12508.85 87.85 55300.53 88888.00 2007-11-01 07:33:07.250 305 12508.90 87.83 55300.55 88888.00 2007-11-01 07:33:07.375 305 12508.83 87.80 55300.53 88888.00 2007-11-01 07:33:07.500 305 12508.67 87.75 55300.53 88888.00 2007-11-01 07:33:07.625 305 12508.67 87.83 55300.57 88888.00 2007-11-01 07:33:07.750 305 12508.67 87.85 55300.57 88888.00 2007-11-01 07:33:07.875 305 12508.60 87.88 55300.57 88888.00 2007-11-01 07:33:08.000 305 12508.58 87.85 55300.57 88888.00 2007-11-01 07:33:08.125 305 12508.52 87.85 55300.60 88888.00 2007-11-01 07:33:08.250 305 12508.50 87.90 55300.62 88888.00 2007-11-01 07:33:08.375 305 12508.55 87.90 55300.62 88888.00 2007-11-01 07:33:08.500 305 12508.50 87.90 55300.65 88888.00 2007-11-01 07:33:08.625 305 12508.40 87.88 55300.70 88888.00 2007-11-01 07:33:08.750 305 12508.42 87.90 55300.70 88888.00 2007-11-01 07:33:08.875 305 12508.42 87.95 55300.75 88888.00 2007-11-01 07:33:09.000 305 12508.38 87.92 55300.72 88888.00 2007-11-01 07:33:09.125 305 12508.23 87.90 55300.72 88888.00 2007-11-01 07:33:09.250 305 12508.15 87.88 55300.75 88888.00 2007-11-01 07:33:09.375 305 12508.20 87.88 55300.75 88888.00 2007-11-01 07:33:09.500 305 12508.23 87.90 55300.78 88888.00 2007-11-01 07:33:09.625 305 12508.15 87.90 55300.75 88888.00 2007-11-01 07:33:09.750 305 12508.12 87.92 55300.75 88888.00 2007-11-01 07:33:09.875 305 12508.05 87.90 55300.78 88888.00 2007-11-01 07:33:10.000 305 12508.02 87.90 55300.78 88888.00 2007-11-01 07:33:10.125 305 12508.02 87.90 55300.80 88888.00 2007-11-01 07:33:10.250 305 12507.95 87.88 55300.80 88888.00 2007-11-01 07:33:10.375 305 12507.92 87.83 55300.80 88888.00 2007-11-01 07:33:10.500 305 12507.92 87.83 55300.78 88888.00 2007-11-01 07:33:10.625 305 12507.90 87.92 55300.82 88888.00 2007-11-01 07:33:10.750 305 12507.88 87.97 55300.82 88888.00 2007-11-01 07:33:10.875 305 12507.85 87.97 55300.82 88888.00 2007-11-01 07:33:11.000 305 12507.90 87.97 55300.85 88888.00 2007-11-01 07:33:11.125 305 12507.88 87.97 55300.88 88888.00 2007-11-01 07:33:11.250 305 12507.88 87.97 55300.85 88888.00 2007-11-01 07:33:11.375 305 12507.88 87.92 55300.88 88888.00 2007-11-01 07:33:11.500 305 12507.85 87.95 55300.88 88888.00 2007-11-01 07:33:11.625 305 12507.80 87.95 55300.90 88888.00 2007-11-01 07:33:11.750 305 12507.70 87.92 55300.85 88888.00 2007-11-01 07:33:11.875 305 12507.62 87.85 55300.88 88888.00 2007-11-01 07:33:12.000 305 12507.62 87.88 55300.90 88888.00 2007-11-01 07:33:12.125 305 12507.60 87.88 55300.90 88888.00 2007-11-01 07:33:12.250 305 12507.65 87.90 55300.95 88888.00 2007-11-01 07:33:12.375 305 12507.67 87.95 55300.93 88888.00 2007-11-01 07:33:12.500 305 12507.58 87.90 55300.93 88888.00 2007-11-01 07:33:12.625 305 12507.58 87.90 55300.93 88888.00 2007-11-01 07:33:12.750 305 12507.55 87.95 55300.93 88888.00 2007-11-01 07:33:12.875 305 12507.52 87.90 55300.95 88888.00 2007-11-01 07:33:13.000 305 12507.58 87.97 55300.95 88888.00 2007-11-01 07:33:13.125 305 12507.55 88.00 55300.95 88888.00 2007-11-01 07:33:13.250 305 12507.48 87.95 55300.93 88888.00 2007-11-01 07:33:13.375 305 12507.42 87.95 55300.88 88888.00 2007-11-01 07:33:13.500 305 12507.42 87.95 55300.93 88888.00 2007-11-01 07:33:13.625 305 12507.50 88.00 55300.93 88888.00 2007-11-01 07:33:13.750 305 12507.40 87.95 55300.93 88888.00 2007-11-01 07:33:13.875 305 12507.38 87.95 55300.95 88888.00 2007-11-01 07:33:14.000 305 12507.35 88.00 55300.95 88888.00 2007-11-01 07:33:14.125 305 12507.30 87.95 55300.95 88888.00 2007-11-01 07:33:14.250 305 12507.25 87.95 55300.95 88888.00 2007-11-01 07:33:14.375 305 12507.25 88.00 55300.95 88888.00 2007-11-01 07:33:14.500 305 12507.23 87.97 55300.97 88888.00 2007-11-01 07:33:14.625 305 12507.23 87.95 55300.95 88888.00 2007-11-01 07:33:14.750 305 12507.17 87.92 55300.95 88888.00 2007-11-01 07:33:14.875 305 12507.20 87.95 55300.95 88888.00 2007-11-01 07:33:15.000 305 12507.20 87.95 55300.90 88888.00 2007-11-01 07:33:15.125 305 12507.17 87.95 55300.90 88888.00 2007-11-01 07:33:15.250 305 12507.12 87.92 55300.90 88888.00 2007-11-01 07:33:15.375 305 12507.15 87.95 55300.93 88888.00 2007-11-01 07:33:15.500 305 12507.12 87.95 55300.93 88888.00 2007-11-01 07:33:15.625 305 12507.10 87.95 55300.93 88888.00 2007-11-01 07:33:15.750 305 12507.12 87.92 55300.93 88888.00 2007-11-01 07:33:15.875 305 12507.12 87.92 55300.93 88888.00 2007-11-01 07:33:16.000 305 12507.12 87.92 55300.88 88888.00 2007-11-01 07:33:16.125 305 12507.10 87.92 55300.88 88888.00 2007-11-01 07:33:16.250 305 12507.08 87.88 55300.85 88888.00 2007-11-01 07:33:16.375 305 12507.12 87.90 55300.88 88888.00 2007-11-01 07:33:16.500 305 12507.17 87.88 55300.88 88888.00 2007-11-01 07:33:16.625 305 12507.23 87.88 55300.85 88888.00 2007-11-01 07:33:16.750 305 12507.25 87.88 55300.88 88888.00 2007-11-01 07:33:16.875 305 12507.25 87.88 55300.88 88888.00 2007-11-01 07:33:17.000 305 12507.23 87.85 55300.85 88888.00 2007-11-01 07:33:17.125 305 12507.17 87.85 55300.85 88888.00 2007-11-01 07:33:17.250 305 12507.12 87.83 55300.88 88888.00 2007-11-01 07:33:17.375 305 12507.15 87.80 55300.85 88888.00 2007-11-01 07:33:17.500 305 12507.12 87.80 55300.88 88888.00 2007-11-01 07:33:17.625 305 12507.12 87.80 55300.85 88888.00 2007-11-01 07:33:17.750 305 12507.12 87.80 55300.85 88888.00 2007-11-01 07:33:17.875 305 12507.02 87.78 55300.82 88888.00 2007-11-01 07:33:18.000 305 12507.08 87.75 55300.80 88888.00 2007-11-01 07:33:18.125 305 12507.15 87.75 55300.82 88888.00 2007-11-01 07:33:18.250 305 12507.10 87.75 55300.80 88888.00 2007-11-01 07:33:18.375 305 12507.10 87.72 55300.78 88888.00 2007-11-01 07:33:18.500 305 12507.05 87.72 55300.80 88888.00 2007-11-01 07:33:18.625 305 12507.10 87.72 55300.78 88888.00 2007-11-01 07:33:18.750 305 12507.15 87.70 55300.80 88888.00 2007-11-01 07:33:18.875 305 12507.15 87.67 55300.78 88888.00 2007-11-01 07:33:19.000 305 12507.10 87.67 55300.78 88888.00 2007-11-01 07:33:19.125 305 12507.08 87.67 55300.80 88888.00 2007-11-01 07:33:19.250 305 12507.10 87.65 55300.80 88888.00 2007-11-01 07:33:19.375 305 12507.12 87.67 55300.78 88888.00 2007-11-01 07:33:19.500 305 12507.15 87.65 55300.75 88888.00 2007-11-01 07:33:19.625 305 12507.15 87.65 55300.75 88888.00 2007-11-01 07:33:19.750 305 12507.10 87.65 55300.75 88888.00 2007-11-01 07:33:19.875 305 12507.10 87.60 55300.72 88888.00 2007-11-01 07:33:20.000 305 12507.12 87.60 55300.70 88888.00 2007-11-01 07:33:20.125 305 12507.08 87.58 55300.75 88888.00 2007-11-01 07:33:20.250 305 12507.00 87.55 55300.75 88888.00 2007-11-01 07:33:20.375 305 12507.10 87.58 55300.70 88888.00 2007-11-01 07:33:20.500 305 12507.20 87.55 55300.68 88888.00 2007-11-01 07:33:20.625 305 12507.20 87.55 55300.65 88888.00 2007-11-01 07:33:20.750 305 12507.20 87.53 55300.65 88888.00 2007-11-01 07:33:20.875 305 12507.27 87.53 55300.65 88888.00 2007-11-01 07:33:21.000 305 12507.23 87.53 55300.60 88888.00 2007-11-01 07:33:21.125 305 12507.23 87.53 55300.62 88888.00 2007-11-01 07:33:21.250 305 12507.23 87.47 55300.65 88888.00 2007-11-01 07:33:21.375 305 12507.23 87.47 55300.62 88888.00 2007-11-01 07:33:21.500 305 12507.20 87.50 55300.62 88888.00 2007-11-01 07:33:21.625 305 12507.27 87.53 55300.62 88888.00 2007-11-01 07:33:21.750 305 12507.30 87.50 55300.60 88888.00 2007-11-01 07:33:21.875 305 12507.30 87.45 55300.60 88888.00 2007-11-01 07:33:22.000 305 12507.33 87.45 55300.57 88888.00 2007-11-01 07:33:22.125 305 12507.33 87.42 55300.55 88888.00 2007-11-01 07:33:22.250 305 12507.38 87.40 55300.55 88888.00 2007-11-01 07:33:22.375 305 12507.48 87.40 55300.53 88888.00 2007-11-01 07:33:22.500 305 12507.50 87.40 55300.55 88888.00 2007-11-01 07:33:22.625 305 12507.50 87.42 55300.55 88888.00 2007-11-01 07:33:22.750 305 12507.52 87.40 55300.55 88888.00 2007-11-01 07:33:22.875 305 12507.55 87.40 55300.50 88888.00 2007-11-01 07:33:23.000 305 12507.52 87.40 55300.47 88888.00 2007-11-01 07:33:23.125 305 12507.50 87.40 55300.45 88888.00 2007-11-01 07:33:23.250 305 12507.45 87.38 55300.45 88888.00 2007-11-01 07:33:23.375 305 12507.42 87.40 55300.43 88888.00 2007-11-01 07:33:23.500 305 12507.52 87.40 55300.40 88888.00 2007-11-01 07:33:23.625 305 12507.62 87.40 55300.38 88888.00 2007-11-01 07:33:23.750 305 12507.70 87.40 55300.40 88888.00 2007-11-01 07:33:23.875 305 12507.65 87.38 55300.35 88888.00 2007-11-01 07:33:24.000 305 12507.65 87.38 55300.35 88888.00 2007-11-01 07:33:24.125 305 12507.75 87.35 55300.30 88888.00 2007-11-01 07:33:24.250 305 12507.75 87.35 55300.30 88888.00 2007-11-01 07:33:24.375 305 12507.73 87.38 55300.30 88888.00 2007-11-01 07:33:24.500 305 12507.75 87.35 55300.30 88888.00 2007-11-01 07:33:24.625 305 12507.80 87.38 55300.28 88888.00 2007-11-01 07:33:24.750 305 12507.88 87.35 55300.25 88888.00 2007-11-01 07:33:24.875 305 12507.98 87.38 55300.22 88888.00 2007-11-01 07:33:25.000 305 12507.98 87.35 55300.20 88888.00 2007-11-01 07:33:25.125 305 12508.02 87.30 55300.18 88888.00 2007-11-01 07:33:25.250 305 12508.02 87.33 55300.18 88888.00 2007-11-01 07:33:25.375 305 12508.05 87.33 55300.18 88888.00 2007-11-01 07:33:25.500 305 12508.10 87.33 55300.18 88888.00 2007-11-01 07:33:25.625 305 12508.17 87.33 55300.12 88888.00 2007-11-01 07:33:25.750 305 12508.23 87.35 55300.10 88888.00 2007-11-01 07:33:25.875 305 12508.25 87.33 55300.12 88888.00 2007-11-01 07:33:26.000 305 12508.23 87.35 55300.10 88888.00 2007-11-01 07:33:26.125 305 12508.23 87.35 55300.10 88888.00 2007-11-01 07:33:26.250 305 12508.25 87.33 55300.10 88888.00 2007-11-01 07:33:26.375 305 12508.40 87.35 55300.07 88888.00 2007-11-01 07:33:26.500 305 12508.40 87.33 55300.10 88888.00 2007-11-01 07:33:26.625 305 12508.35 87.33 55300.07 88888.00 2007-11-01 07:33:26.750 305 12508.42 87.30 55300.07 88888.00 2007-11-01 07:33:26.875 305 12508.38 87.30 55300.05 88888.00 2007-11-01 07:33:27.000 305 12508.45 87.28 55300.05 88888.00 2007-11-01 07:33:27.125 305 12508.42 87.30 55300.00 88888.00 2007-11-01 07:33:27.250 305 12508.48 87.30 55300.00 88888.00 2007-11-01 07:33:27.375 305 12508.58 87.30 55299.95 88888.00 2007-11-01 07:33:27.500 305 12508.67 87.33 55299.97 88888.00 2007-11-01 07:33:27.625 305 12508.77 87.28 55299.93 88888.00 2007-11-01 07:33:27.750 305 12508.88 87.28 55299.90 88888.00 2007-11-01 07:33:27.875 305 12508.90 87.28 55299.88 88888.00 2007-11-01 07:33:28.000 305 12508.88 87.30 55299.85 88888.00 2007-11-01 07:33:28.125 305 12508.90 87.30 55299.85 88888.00 2007-11-01 07:33:28.250 305 12509.00 87.28 55299.80 88888.00 2007-11-01 07:33:28.375 305 12509.08 87.28 55299.80 88888.00 2007-11-01 07:33:28.500 305 12509.05 87.30 55299.80 88888.00 2007-11-01 07:33:28.625 305 12509.02 87.28 55299.82 88888.00 2007-11-01 07:33:28.750 305 12509.05 87.28 55299.80 88888.00 2007-11-01 07:33:28.875 305 12509.05 87.25 55299.75 88888.00 2007-11-01 07:33:29.000 305 12509.15 87.25 55299.72 88888.00 2007-11-01 07:33:29.125 305 12509.23 87.22 55299.72 88888.00 2007-11-01 07:33:29.250 305 12509.23 87.22 55299.70 88888.00 2007-11-01 07:33:29.375 305 12509.27 87.20 55299.68 88888.00 2007-11-01 07:33:29.500 305 12509.45 87.20 55299.65 88888.00 2007-11-01 07:33:29.625 305 12509.55 87.20 55299.65 88888.00 2007-11-01 07:33:29.750 305 12509.52 87.20 55299.60 88888.00 2007-11-01 07:33:29.875 305 12509.58 87.20 55299.60 88888.00 2007-11-01 07:33:30.000 305 12509.65 87.17 55299.55 88888.00 2007-11-01 07:33:30.125 305 12509.75 87.17 55299.55 88888.00 2007-11-01 07:33:30.250 305 12509.77 87.15 55299.57 88888.00 2007-11-01 07:33:30.375 305 12509.80 87.17 55299.53 88888.00 2007-11-01 07:33:30.500 305 12509.83 87.17 55299.47 88888.00 2007-11-01 07:33:30.625 305 12509.88 87.17 55299.45 88888.00 2007-11-01 07:33:30.750 305 12509.92 87.15 55299.43 88888.00 2007-11-01 07:33:30.875 305 12510.00 87.12 55299.43 88888.00 2007-11-01 07:33:31.000 305 12510.08 87.12 55299.40 88888.00 2007-11-01 07:33:31.125 305 12510.08 87.10 55299.40 88888.00 2007-11-01 07:33:31.250 305 12510.10 87.05 55299.38 88888.00 2007-11-01 07:33:31.375 305 12510.20 87.08 55299.35 88888.00 2007-11-01 07:33:31.500 305 12510.27 87.05 55299.32 88888.00 2007-11-01 07:33:31.625 305 12510.40 87.05 55299.30 88888.00 2007-11-01 07:33:31.750 305 12510.45 87.00 55299.28 88888.00 2007-11-01 07:33:31.875 305 12510.52 86.97 55299.25 88888.00 2007-11-01 07:33:32.000 305 12510.65 86.92 55299.25 88888.00 2007-11-01 07:33:32.125 305 12510.73 86.90 55299.25 88888.00 2007-11-01 07:33:32.250 305 12510.80 86.85 55299.22 88888.00 2007-11-01 07:33:32.375 305 12510.90 86.85 55299.20 88888.00 2007-11-01 07:33:32.500 305 12510.92 86.83 55299.20 88888.00 2007-11-01 07:33:32.625 305 12510.92 86.80 55299.15 88888.00 2007-11-01 07:33:32.750 305 12510.98 86.80 55299.12 88888.00 2007-11-01 07:33:32.875 305 12511.08 86.75 55299.10 88888.00 2007-11-01 07:33:33.000 305 12511.17 86.72 55299.07 88888.00 2007-11-01 07:33:33.125 305 12511.27 86.70 55299.05 88888.00 2007-11-01 07:33:33.250 305 12511.33 86.65 55299.00 88888.00 2007-11-01 07:33:33.375 305 12511.42 86.65 55298.97 88888.00 2007-11-01 07:33:33.500 305 12511.45 86.62 55298.97 88888.00 2007-11-01 07:33:33.625 305 12511.50 86.58 55298.97 88888.00 2007-11-01 07:33:33.750 305 12511.58 86.58 55298.93 88888.00 2007-11-01 07:33:33.875 305 12511.65 86.55 55298.90 88888.00 2007-11-01 07:33:34.000 305 12511.77 86.50 55298.88 88888.00 2007-11-01 07:33:34.125 305 12511.85 86.45 55298.85 88888.00 2007-11-01 07:33:34.250 305 12511.90 86.40 55298.80 88888.00 2007-11-01 07:33:34.375 305 12512.00 86.38 55298.80 88888.00 2007-11-01 07:33:34.500 305 12512.05 86.33 55298.78 88888.00 2007-11-01 07:33:34.625 305 12512.20 86.28 55298.75 88888.00 2007-11-01 07:33:34.750 305 12512.27 86.25 55298.72 88888.00 2007-11-01 07:33:34.875 305 12512.27 86.20 55298.68 88888.00 2007-11-01 07:33:35.000 305 12512.38 86.15 55298.65 88888.00 2007-11-01 07:33:35.125 305 12512.50 86.10 55298.65 88888.00 2007-11-01 07:33:35.250 305 12512.62 86.03 55298.60 88888.00 2007-11-01 07:33:35.375 305 12512.73 85.97 55298.57 88888.00 2007-11-01 07:33:35.500 305 12512.77 85.90 55298.55 88888.00 2007-11-01 07:33:35.625 305 12512.80 85.85 55298.55 88888.00 2007-11-01 07:33:35.750 305 12512.85 85.80 55298.53 88888.00 2007-11-01 07:33:35.875 305 12512.92 85.72 55298.50 88888.00 2007-11-01 07:33:36.000 305 12513.05 85.70 55298.43 88888.00 2007-11-01 07:33:36.125 305 12513.17 85.65 55298.45 88888.00 2007-11-01 07:33:36.250 305 12513.27 85.58 55298.45 88888.00 2007-11-01 07:33:36.375 305 12513.40 85.55 55298.43 88888.00 2007-11-01 07:33:36.500 305 12513.45 85.50 55298.38 88888.00 2007-11-01 07:33:36.625 305 12513.52 85.42 55298.38 88888.00 2007-11-01 07:33:36.750 305 12513.60 85.35 55298.38 88888.00 2007-11-01 07:33:36.875 305 12513.70 85.30 55298.35 88888.00 2007-11-01 07:33:37.000 305 12513.73 85.22 55298.32 88888.00 2007-11-01 07:33:37.125 305 12513.80 85.17 55298.30 88888.00 2007-11-01 07:33:37.250 305 12513.88 85.08 55298.28 88888.00 2007-11-01 07:33:37.375 305 12514.02 85.03 55298.25 88888.00 2007-11-01 07:33:37.500 305 12514.10 84.95 55298.22 88888.00 2007-11-01 07:33:37.625 305 12514.10 84.88 55298.20 88888.00 2007-11-01 07:33:37.750 305 12514.15 84.83 55298.20 88888.00 2007-11-01 07:33:37.875 305 12514.30 84.78 55298.18 88888.00 2007-11-01 07:33:38.000 305 12514.40 84.72 55298.10 88888.00 2007-11-01 07:33:38.125 305 12514.50 84.60 55298.10 88888.00 2007-11-01 07:33:38.250 305 12514.55 84.53 55298.07 88888.00 2007-11-01 07:33:38.375 305 12514.70 84.47 55298.07 88888.00 2007-11-01 07:33:38.500 305 12514.75 84.40 55298.03 88888.00 2007-11-01 07:33:38.625 305 12514.85 84.30 55298.00 88888.00 2007-11-01 07:33:38.750 305 12514.90 84.22 55298.00 88888.00 2007-11-01 07:33:38.875 305 12515.02 84.17 55297.97 88888.00 2007-11-01 07:33:39.000 305 12515.10 84.08 55297.95 88888.00 2007-11-01 07:33:39.125 305 12515.20 84.03 55297.93 88888.00 2007-11-01 07:33:39.250 305 12515.33 83.95 55297.88 88888.00 2007-11-01 07:33:39.375 305 12515.42 83.88 55297.85 88888.00 2007-11-01 07:33:39.500 305 12515.52 83.78 55297.85 88888.00 2007-11-01 07:33:39.625 305 12515.52 83.70 55297.80 88888.00 2007-11-01 07:33:39.750 305 12515.60 83.62 55297.80 88888.00 2007-11-01 07:33:39.875 305 12515.67 83.53 55297.80 88888.00 2007-11-01 07:33:40.000 305 12515.85 83.45 55297.78 88888.00 2007-11-01 07:33:40.125 305 12515.95 83.38 55297.75 88888.00 2007-11-01 07:33:40.250 305 12515.95 83.28 55297.75 88888.00 2007-11-01 07:33:40.375 305 12516.02 83.20 55297.75 88888.00 2007-11-01 07:33:40.500 305 12516.15 83.15 55297.72 88888.00 2007-11-01 07:33:40.625 305 12516.20 83.08 55297.68 88888.00 2007-11-01 07:33:40.750 305 12516.25 82.97 55297.65 88888.00 2007-11-01 07:33:40.875 305 12516.40 82.83 55297.68 88888.00 2007-11-01 07:33:41.000 305 12516.55 82.75 55297.62 88888.00 2007-11-01 07:33:41.125 305 12516.65 82.67 55297.62 88888.00 2007-11-01 07:33:41.250 305 12516.67 82.55 55297.65 88888.00 2007-11-01 07:33:41.375 305 12516.67 82.50 55297.65 88888.00 2007-11-01 07:33:41.500 305 12516.70 82.42 55297.62 88888.00 2007-11-01 07:33:41.625 305 12516.73 82.38 55297.60 88888.00 2007-11-01 07:33:41.750 305 12516.77 82.28 55297.57 88888.00 2007-11-01 07:33:41.875 305 12516.85 82.17 55297.57 88888.00 2007-11-01 07:33:42.000 305 12516.92 82.12 55297.57 88888.00 2007-11-01 07:33:42.125 305 12516.95 82.03 55297.55 88888.00 2007-11-01 07:33:42.250 305 12517.08 81.92 55297.53 88888.00 2007-11-01 07:33:42.375 305 12517.17 81.88 55297.53 88888.00 2007-11-01 07:33:42.500 305 12517.20 81.80 55297.53 88888.00 2007-11-01 07:33:42.625 305 12517.25 81.70 55297.55 88888.00 2007-11-01 07:33:42.750 305 12517.38 81.65 55297.55 88888.00 2007-11-01 07:33:42.875 305 12517.45 81.58 55297.53 88888.00 2007-11-01 07:33:43.000 305 12517.48 81.47 55297.50 88888.00 2007-11-01 07:33:43.125 305 12517.55 81.35 55297.50 88888.00 2007-11-01 07:33:43.250 305 12517.60 81.25 55297.50 88888.00 2007-11-01 07:33:43.375 305 12517.67 81.17 55297.50 88888.00 2007-11-01 07:33:43.500 305 12517.75 81.10 55297.53 88888.00 2007-11-01 07:33:43.625 305 12517.77 81.03 55297.47 88888.00 2007-11-01 07:33:43.750 305 12517.75 80.95 55297.47 88888.00 2007-11-01 07:33:43.875 305 12517.88 80.85 55297.47 88888.00 2007-11-01 07:33:44.000 305 12518.02 80.80 55297.47 88888.00 2007-11-01 07:33:44.125 305 12518.08 80.75 55297.45 88888.00 2007-11-01 07:33:44.250 305 12518.05 80.65 55297.45 88888.00 2007-11-01 07:33:44.375 305 12518.15 80.60 55297.43 88888.00 2007-11-01 07:33:44.500 305 12518.23 80.47 55297.43 88888.00 2007-11-01 07:33:44.625 305 12518.27 80.40 55297.43 88888.00 2007-11-01 07:33:44.750 305 12518.35 80.30 55297.45 88888.00 2007-11-01 07:33:44.875 305 12518.38 80.22 55297.45 88888.00 2007-11-01 07:33:45.000 305 12518.35 80.12 55297.43 88888.00 2007-11-01 07:33:45.125 305 12518.35 80.05 55297.45 88888.00 2007-11-01 07:33:45.250 305 12518.35 79.97 55297.43 88888.00 2007-11-01 07:33:45.375 305 12518.40 79.90 55297.43 88888.00 2007-11-01 07:33:45.500 305 12518.48 79.80 55297.40 88888.00 2007-11-01 07:33:45.625 305 12518.52 79.70 55297.40 88888.00 2007-11-01 07:33:45.750 305 12518.52 79.60 55297.40 88888.00 2007-11-01 07:33:45.875 305 12518.58 79.53 55297.40 88888.00 2007-11-01 07:33:46.000 305 12518.62 79.47 55297.40 88888.00 2007-11-01 07:33:46.125 305 12518.62 79.38 55297.40 88888.00 2007-11-01 07:33:46.250 305 12518.62 79.25 55297.38 88888.00 2007-11-01 07:33:46.375 305 12518.65 79.22 55297.35 88888.00 2007-11-01 07:33:46.500 305 12518.65 79.15 55297.32 88888.00 2007-11-01 07:33:46.625 305 12518.70 79.05 55297.32 88888.00 2007-11-01 07:33:46.750 305 12518.73 78.95 55297.35 88888.00 2007-11-01 07:33:46.875 305 12518.73 78.88 55297.38 88888.00 2007-11-01 07:33:47.000 305 12518.77 78.78 55297.38 88888.00 2007-11-01 07:33:47.125 305 12518.80 78.67 55297.40 88888.00 2007-11-01 07:33:47.250 305 12518.83 78.58 55297.43 88888.00 2007-11-01 07:33:47.375 305 12518.80 78.50 55297.43 88888.00 2007-11-01 07:33:47.500 305 12518.88 78.45 55297.47 88888.00 2007-11-01 07:33:47.625 305 12518.90 78.38 55297.47 88888.00 2007-11-01 07:33:47.750 305 12518.95 78.30 55297.47 88888.00 2007-11-01 07:33:47.875 305 12518.98 78.17 55297.53 88888.00 2007-11-01 07:33:48.000 305 12518.95 78.08 55297.53 88888.00 2007-11-01 07:33:48.125 305 12518.90 78.00 55297.55 88888.00 2007-11-01 07:33:48.250 305 12518.92 77.90 55297.53 88888.00 2007-11-01 07:33:48.375 305 12518.95 77.83 55297.53 88888.00 2007-11-01 07:33:48.500 305 12518.95 77.78 55297.57 88888.00 2007-11-01 07:33:48.625 305 12518.95 77.67 55297.57 88888.00 2007-11-01 07:33:48.750 305 12518.98 77.58 55297.60 88888.00 2007-11-01 07:33:48.875 305 12518.98 77.50 55297.60 88888.00 2007-11-01 07:33:49.000 305 12518.90 77.42 55297.60 88888.00 2007-11-01 07:33:49.125 305 12518.85 77.33 55297.60 88888.00 2007-11-01 07:33:49.250 305 12518.85 77.22 55297.62 88888.00 2007-11-01 07:33:49.375 305 12518.83 77.17 55297.62 88888.00 2007-11-01 07:33:49.500 305 12518.80 77.10 55297.65 88888.00 2007-11-01 07:33:49.625 305 12518.75 77.03 55297.68 88888.00 2007-11-01 07:33:49.750 305 12518.70 76.92 55297.68 88888.00 2007-11-01 07:33:49.875 305 12518.70 76.85 55297.70 88888.00 2007-11-01 07:33:50.000 305 12518.70 76.78 55297.70 88888.00 2007-11-01 07:33:50.125 305 12518.70 76.70 55297.72 88888.00 2007-11-01 07:33:50.250 305 12518.65 76.62 55297.75 88888.00 2007-11-01 07:33:50.375 305 12518.65 76.55 55297.75 88888.00 2007-11-01 07:33:50.500 305 12518.55 76.42 55297.80 88888.00 2007-11-01 07:33:50.625 305 12518.52 76.33 55297.82 88888.00 2007-11-01 07:33:50.750 305 12518.52 76.25 55297.82 88888.00 2007-11-01 07:33:50.875 305 12518.50 76.15 55297.85 88888.00 2007-11-01 07:33:51.000 305 12518.45 76.05 55297.88 88888.00 2007-11-01 07:33:51.125 305 12518.38 76.00 55297.88 88888.00 2007-11-01 07:33:51.250 305 12518.25 75.92 55297.93 88888.00 2007-11-01 07:33:51.375 305 12518.17 75.92 55297.93 88888.00 2007-11-01 07:33:51.500 305 12518.12 75.85 55297.97 88888.00 2007-11-01 07:33:51.625 305 12518.10 75.78 55297.97 88888.00 2007-11-01 07:33:51.750 305 12517.95 75.72 55298.00 88888.00 2007-11-01 07:33:51.875 305 12517.88 75.65 55298.05 88888.00 2007-11-01 07:33:52.000 305 12517.85 75.58 55298.07 88888.00 2007-11-01 07:33:52.125 305 12517.73 75.53 55298.12 88888.00 2007-11-01 07:33:52.250 305 12517.65 75.42 55298.15 88888.00 2007-11-01 07:33:52.375 305 12517.67 75.38 55298.18 88888.00 2007-11-01 07:33:52.500 305 12517.65 75.30 55298.18 88888.00 2007-11-01 07:33:52.625 305 12517.62 75.22 55298.20 88888.00 2007-11-01 07:33:52.750 305 12517.52 75.17 55298.25 88888.00 2007-11-01 07:33:52.875 305 12517.40 75.12 55298.30 88888.00 2007-11-01 07:33:53.000 305 12517.27 75.05 55298.32 88888.00 2007-11-01 07:33:53.125 305 12517.23 75.03 55298.32 88888.00 2007-11-01 07:33:53.250 305 12517.15 74.95 55298.38 88888.00 2007-11-01 07:33:53.375 305 12517.08 74.92 55298.40 88888.00 2007-11-01 07:33:53.500 305 12517.00 74.88 55298.43 88888.00 2007-11-01 07:33:53.625 305 12516.88 74.85 55298.45 88888.00 2007-11-01 07:33:53.750 305 12516.80 74.80 55298.45 88888.00 2007-11-01 07:33:53.875 305 12516.73 74.75 55298.50 88888.00 2007-11-01 07:33:54.000 305 12516.62 74.70 55298.53 88888.00 2007-11-01 07:33:54.125 305 12516.52 74.65 55298.57 88888.00 2007-11-01 07:33:54.250 305 12516.40 74.60 55298.62 88888.00 2007-11-01 07:33:54.375 305 12516.33 74.55 55298.60 88888.00 2007-11-01 07:33:54.500 305 12516.15 74.50 55298.65 88888.00 2007-11-01 07:33:54.625 305 12516.05 74.45 55298.70 88888.00 2007-11-01 07:33:54.750 305 12515.92 74.42 55298.75 88888.00 2007-11-01 07:33:54.875 305 12515.80 74.40 55298.78 88888.00 2007-11-01 07:33:55.000 305 12515.73 74.38 55298.80 88888.00 2007-11-01 07:33:55.125 305 12515.60 74.35 55298.88 88888.00 2007-11-01 07:33:55.250 305 12515.48 74.33 55298.95 88888.00 2007-11-01 07:33:55.375 305 12515.42 74.30 55298.97 88888.00 2007-11-01 07:33:55.500 305 12515.35 74.30 55299.03 88888.00 2007-11-01 07:33:55.625 305 12515.20 74.28 55299.05 88888.00 2007-11-01 07:33:55.750 305 12515.05 74.28 55299.10 88888.00 2007-11-01 07:33:55.875 305 12514.88 74.22 55299.15 88888.00 2007-11-01 07:33:56.000 305 12514.75 74.20 55299.15 88888.00 2007-11-01 07:33:56.125 305 12514.65 74.17 55299.20 88888.00 2007-11-01 07:33:56.250 305 12514.48 74.15 55299.28 88888.00 2007-11-01 07:33:56.375 305 12514.33 74.12 55299.28 88888.00 2007-11-01 07:33:56.500 305 12514.20 74.15 55299.32 88888.00 2007-11-01 07:33:56.625 305 12514.10 74.12 55299.32 88888.00 2007-11-01 07:33:56.750 305 12514.00 74.10 55299.38 88888.00 2007-11-01 07:33:56.875 305 12513.85 74.10 55299.43 88888.00 2007-11-01 07:33:57.000 305 12513.67 74.10 55299.47 88888.00 2007-11-01 07:33:57.125 305 12513.52 74.10 55299.53 88888.00 2007-11-01 07:33:57.250 305 12513.38 74.08 55299.53 88888.00 2007-11-01 07:33:57.375 305 12513.20 74.08 55299.57 88888.00 2007-11-01 07:33:57.500 305 12513.05 74.08 55299.65 88888.00 2007-11-01 07:33:57.625 305 12512.95 74.08 55299.68 88888.00 2007-11-01 07:33:57.750 305 12512.85 74.10 55299.70 88888.00 2007-11-01 07:33:57.875 305 12512.73 74.10 55299.75 88888.00 2007-11-01 07:33:58.000 305 12512.52 74.08 55299.75 88888.00 2007-11-01 07:33:58.125 305 12512.38 74.05 55299.78 88888.00 2007-11-01 07:33:58.250 305 12512.23 74.08 55299.85 88888.00 2007-11-01 07:33:58.375 305 12512.12 74.08 55299.90 88888.00 2007-11-01 07:33:58.500 305 12512.00 74.10 55299.95 88888.00 2007-11-01 07:33:58.625 305 12511.85 74.10 55300.00 88888.00 2007-11-01 07:33:58.750 305 12511.65 74.12 55300.05 88888.00 2007-11-01 07:33:58.875 305 12511.48 74.10 55300.07 88888.00 2007-11-01 07:33:59.000 305 12511.35 74.12 55300.10 88888.00 2007-11-01 07:33:59.125 305 12511.20 74.12 55300.12 88888.00 2007-11-01 07:33:59.250 305 12511.08 74.15 55300.15 88888.00 2007-11-01 07:33:59.375 305 12510.98 74.12 55300.18 88888.00 2007-11-01 07:33:59.500 305 12510.77 74.15 55300.20 88888.00 2007-11-01 07:33:59.625 305 12510.60 74.17 55300.28 88888.00 2007-11-01 07:33:59.750 305 12510.50 74.20 55300.30 88888.00 2007-11-01 07:33:59.875 305 12510.35 74.22 55300.35 88888.00 2007-11-01 07:34:00.000 305 12510.25 74.25 55300.38 88888.00 2007-11-01 07:34:00.125 305 12510.12 74.30 55300.45 88888.00 2007-11-01 07:34:00.250 305 12509.90 74.30 55300.50 88888.00 2007-11-01 07:34:00.375 305 12509.83 74.35 55300.55 88888.00 2007-11-01 07:34:00.500 305 12509.67 74.35 55300.55 88888.00 2007-11-01 07:34:00.625 305 12509.52 74.35 55300.60 88888.00 2007-11-01 07:34:00.750 305 12509.40 74.38 55300.62 88888.00 2007-11-01 07:34:00.875 305 12509.30 74.40 55300.68 88888.00 2007-11-01 07:34:01.000 305 12509.10 74.40 55300.70 88888.00 2007-11-01 07:34:01.125 305 12508.95 74.42 55300.75 88888.00 2007-11-01 07:34:01.250 305 12508.83 74.45 55300.78 88888.00 2007-11-01 07:34:01.375 305 12508.73 74.50 55300.80 88888.00 2007-11-01 07:34:01.500 305 12508.58 74.53 55300.85 88888.00 2007-11-01 07:34:01.625 305 12508.48 74.55 55300.85 88888.00 2007-11-01 07:34:01.750 305 12508.38 74.58 55300.88 88888.00 2007-11-01 07:34:01.875 305 12508.20 74.58 55300.93 88888.00 2007-11-01 07:34:02.000 305 12508.05 74.60 55300.93 88888.00 2007-11-01 07:34:02.125 305 12507.95 74.62 55300.97 88888.00 2007-11-01 07:34:02.250 305 12507.80 74.65 55301.03 88888.00 2007-11-01 07:34:02.375 305 12507.65 74.67 55301.05 88888.00 2007-11-01 07:34:02.500 305 12507.45 74.67 55301.10 88888.00 2007-11-01 07:34:02.625 305 12507.27 74.70 55301.12 88888.00 2007-11-01 07:34:02.750 305 12507.15 74.78 55301.15 88888.00 2007-11-01 07:34:02.875 305 12507.05 74.80 55301.18 88888.00 2007-11-01 07:34:03.000 305 12506.95 74.83 55301.20 88888.00 2007-11-01 07:34:03.125 305 12506.75 74.85 55301.22 88888.00 2007-11-01 07:34:03.250 305 12506.60 74.88 55301.28 88888.00 2007-11-01 07:34:03.375 305 12506.55 74.90 55301.28 88888.00 2007-11-01 07:34:03.500 305 12506.38 74.97 55301.32 88888.00 2007-11-01 07:34:03.625 305 12506.25 75.00 55301.35 88888.00 2007-11-01 07:34:03.750 305 12506.10 75.03 55301.40 88888.00 2007-11-01 07:34:03.875 305 12506.02 75.08 55301.43 88888.00 2007-11-01 07:34:04.000 305 12505.95 75.08 55301.45 88888.00 2007-11-01 07:34:04.125 305 12505.85 75.10 55301.47 88888.00 2007-11-01 07:34:04.250 305 12505.67 75.15 55301.50 88888.00 2007-11-01 07:34:04.375 305 12505.55 75.17 55301.53 88888.00 2007-11-01 07:34:04.500 305 12505.40 75.20 55301.55 88888.00 2007-11-01 07:34:04.625 305 12505.33 75.25 55301.57 88888.00 2007-11-01 07:34:04.750 305 12505.23 75.28 55301.57 88888.00 2007-11-01 07:34:04.875 305 12505.12 75.30 55301.57 88888.00 2007-11-01 07:34:05.000 305 12505.05 75.33 55301.60 88888.00 2007-11-01 07:34:05.125 305 12504.95 75.38 55301.62 88888.00 2007-11-01 07:34:05.250 305 12504.83 75.42 55301.68 88888.00 2007-11-01 07:34:05.375 305 12504.73 75.45 55301.68 88888.00 2007-11-01 07:34:05.500 305 12504.55 75.47 55301.70 88888.00 2007-11-01 07:34:05.625 305 12504.45 75.53 55301.70 88888.00 2007-11-01 07:34:05.750 305 12504.35 75.55 55301.72 88888.00 2007-11-01 07:34:05.875 305 12504.27 75.60 55301.75 88888.00 2007-11-01 07:34:06.000 305 12504.20 75.62 55301.78 88888.00 2007-11-01 07:34:06.125 305 12504.12 75.67 55301.82 88888.00 2007-11-01 07:34:06.250 305 12504.02 75.70 55301.88 88888.00 2007-11-01 07:34:06.375 305 12503.95 75.75 55301.88 88888.00 2007-11-01 07:34:06.500 305 12503.77 75.78 55301.85 88888.00 2007-11-01 07:34:06.625 305 12503.67 75.83 55301.85 88888.00 2007-11-01 07:34:06.750 305 12503.62 75.88 55301.90 88888.00 2007-11-01 07:34:06.875 305 12503.58 75.92 55301.90 88888.00 2007-11-01 07:34:07.000 305 12503.48 75.95 55301.93 88888.00 2007-11-01 07:34:07.125 305 12503.33 75.97 55301.95 88888.00 2007-11-01 07:34:07.250 305 12503.25 76.00 55301.97 88888.00 2007-11-01 07:34:07.375 305 12503.23 76.08 55301.97 88888.00 2007-11-01 07:34:07.500 305 12503.12 76.12 55301.97 88888.00 2007-11-01 07:34:07.625 305 12503.02 76.15 55301.97 88888.00 2007-11-01 07:34:07.750 305 12502.95 76.17 55302.00 88888.00 2007-11-01 07:34:07.875 305 12502.88 76.25 55302.03 88888.00 2007-11-01 07:34:08.000 305 12502.85 76.33 55302.03 88888.00 2007-11-01 07:34:08.125 305 12502.70 76.38 55302.03 88888.00 2007-11-01 07:34:08.250 305 12502.60 76.42 55302.07 88888.00 2007-11-01 07:34:08.375 305 12502.45 76.45 55302.05 88888.00 2007-11-01 07:34:08.500 305 12502.38 76.53 55302.10 88888.00 2007-11-01 07:34:08.625 305 12502.33 76.62 55302.10 88888.00 2007-11-01 07:34:08.750 305 12502.33 76.70 55302.12 88888.00 2007-11-01 07:34:08.875 305 12502.25 76.72 55302.12 88888.00 2007-11-01 07:34:09.000 305 12502.15 76.78 55302.15 88888.00 2007-11-01 07:34:09.125 305 12502.10 76.88 55302.20 88888.00 2007-11-01 07:34:09.250 305 12502.05 76.92 55302.18 88888.00 2007-11-01 07:34:09.375 305 12501.98 76.97 55302.15 88888.00 2007-11-01 07:34:09.500 305 12501.83 77.05 55302.18 88888.00 2007-11-01 07:34:09.625 305 12501.73 77.15 55302.22 88888.00 2007-11-01 07:34:09.750 305 12501.75 77.20 55302.22 88888.00 2007-11-01 07:34:09.875 305 12501.73 77.25 55302.22 88888.00 2007-11-01 07:34:10.000 305 12501.60 77.30 55302.20 88888.00 2007-11-01 07:34:10.125 305 12501.45 77.38 55302.25 88888.00 2007-11-01 07:34:10.250 305 12501.38 77.45 55302.30 88888.00 2007-11-01 07:34:10.375 305 12501.38 77.55 55302.32 88888.00 2007-11-01 07:34:10.500 305 12501.33 77.65 55302.32 88888.00 2007-11-01 07:34:10.625 305 12501.20 77.67 55302.32 88888.00 2007-11-01 07:34:10.750 305 12501.08 77.75 55302.32 88888.00 2007-11-01 07:34:10.875 305 12501.00 77.85 55302.32 88888.00 2007-11-01 07:34:11.000 305 12500.95 77.90 55302.32 88888.00 2007-11-01 07:34:11.125 305 12500.92 77.97 55302.35 88888.00 2007-11-01 07:34:11.250 305 12500.80 78.10 55302.35 88888.00 2007-11-01 07:34:11.375 305 12500.75 78.20 55302.35 88888.00 2007-11-01 07:34:11.500 305 12500.75 78.28 55302.35 88888.00 2007-11-01 07:34:11.625 305 12500.70 78.35 55302.38 88888.00 2007-11-01 07:34:11.750 305 12500.58 78.42 55302.38 88888.00 2007-11-01 07:34:11.875 305 12500.55 78.50 55302.40 88888.00 2007-11-01 07:34:12.000 305 12500.52 78.60 55302.40 88888.00 2007-11-01 07:34:12.125 305 12500.45 78.67 55302.40 88888.00 2007-11-01 07:34:12.250 305 12500.40 78.75 55302.40 88888.00 2007-11-01 07:34:12.375 305 12500.33 78.85 55302.40 88888.00 2007-11-01 07:34:12.500 305 12500.33 78.92 55302.40 88888.00 2007-11-01 07:34:12.625 305 12500.27 79.00 55302.40 88888.00 2007-11-01 07:34:12.750 305 12500.23 79.12 55302.40 88888.00 2007-11-01 07:34:12.875 305 12500.17 79.20 55302.38 88888.00 2007-11-01 07:34:13.000 305 12500.20 79.28 55302.35 88888.00 2007-11-01 07:34:13.125 305 12500.12 79.38 55302.38 88888.00 2007-11-01 07:34:13.250 305 12499.98 79.45 55302.38 88888.00 2007-11-01 07:34:13.375 305 12499.92 79.55 55302.38 88888.00 2007-11-01 07:34:13.500 305 12499.90 79.65 55302.43 88888.00 2007-11-01 07:34:13.625 305 12499.92 79.78 55302.40 88888.00 2007-11-01 07:34:13.750 305 12499.90 79.88 55302.38 88888.00 2007-11-01 07:34:13.875 305 12499.90 79.95 55302.35 88888.00 2007-11-01 07:34:14.000 305 12499.90 80.03 55302.38 88888.00 2007-11-01 07:34:14.125 305 12499.90 80.12 55302.38 88888.00 2007-11-01 07:34:14.250 305 12499.83 80.22 55302.38 88888.00 2007-11-01 07:34:14.375 305 12499.77 80.30 55302.38 88888.00 2007-11-01 07:34:14.500 305 12499.75 80.40 55302.35 88888.00 2007-11-01 07:34:14.625 305 12499.73 80.47 55302.32 88888.00 2007-11-01 07:34:14.750 305 12499.73 80.55 55302.32 88888.00 2007-11-01 07:34:14.875 305 12499.73 80.65 55302.30 88888.00 2007-11-01 07:34:15.000 305 12499.65 80.72 55302.30 88888.00 2007-11-01 07:34:15.125 305 12499.65 80.83 55302.32 88888.00 2007-11-01 07:34:15.250 305 12499.65 80.92 55302.25 88888.00 2007-11-01 07:34:15.375 305 12499.67 80.97 55302.22 88888.00 2007-11-01 07:34:15.500 305 12499.67 81.08 55302.20 88888.00 2007-11-01 07:34:15.625 305 12499.67 81.17 55302.20 88888.00 2007-11-01 07:34:15.750 305 12499.67 81.25 55302.18 88888.00 2007-11-01 07:34:15.875 305 12499.67 81.35 55302.18 88888.00 2007-11-01 07:34:16.000 305 12499.60 81.40 55302.12 88888.00 2007-11-01 07:34:16.125 305 12499.60 81.50 55302.12 88888.00 2007-11-01 07:34:16.250 305 12499.62 81.60 55302.12 88888.00 2007-11-01 07:34:16.375 305 12499.67 81.67 55302.10 88888.00 2007-11-01 07:34:16.500 305 12499.70 81.75 55302.07 88888.00 2007-11-01 07:34:16.625 305 12499.67 81.85 55302.05 88888.00 2007-11-01 07:34:16.750 305 12499.67 81.90 55302.05 88888.00 2007-11-01 07:34:16.875 305 12499.70 82.00 55302.03 88888.00 2007-11-01 07:34:17.000 305 12499.67 82.08 55301.97 88888.00 2007-11-01 07:34:17.125 305 12499.65 82.17 55302.00 88888.00 2007-11-01 07:34:17.250 305 12499.65 82.28 55301.97 88888.00 2007-11-01 07:34:17.375 305 12499.67 82.33 55301.93 88888.00 2007-11-01 07:34:17.500 305 12499.73 82.38 55301.90 88888.00 2007-11-01 07:34:17.625 305 12499.75 82.42 55301.85 88888.00 2007-11-01 07:34:17.750 305 12499.73 82.50 55301.82 88888.00 2007-11-01 07:34:17.875 305 12499.77 82.58 55301.82 88888.00 2007-11-01 07:34:18.000 305 12499.77 82.62 55301.80 88888.00 2007-11-01 07:34:18.125 305 12499.75 82.70 55301.80 88888.00 2007-11-01 07:34:18.250 305 12499.75 82.78 55301.75 88888.00 2007-11-01 07:34:18.375 305 12499.77 82.85 55301.75 88888.00 2007-11-01 07:34:18.500 305 12499.77 82.92 55301.72 88888.00 2007-11-01 07:34:18.625 305 12499.80 83.00 55301.70 88888.00 2007-11-01 07:34:18.750 305 12499.90 83.08 55301.70 88888.00 2007-11-01 07:34:18.875 305 12499.90 83.10 55301.65 88888.00 2007-11-01 07:34:19.000 305 12499.92 83.17 55301.62 88888.00 2007-11-01 07:34:19.125 305 12499.92 83.25 55301.65 88888.00 2007-11-01 07:34:19.250 305 12499.90 83.33 55301.60 88888.00 2007-11-01 07:34:19.375 305 12499.95 83.38 55301.60 88888.00 2007-11-01 07:34:19.500 305 12500.00 83.42 55301.57 88888.00 2007-11-01 07:34:19.625 305 12500.05 83.53 55301.55 88888.00 2007-11-01 07:34:19.750 305 12500.02 83.55 55301.53 88888.00 2007-11-01 07:34:19.875 305 12500.05 83.62 55301.47 88888.00 2007-11-01 07:34:20.000 305 12500.10 83.67 55301.47 88888.00 2007-11-01 07:34:20.125 305 12500.05 83.75 55301.47 88888.00 2007-11-01 07:34:20.250 305 12500.08 83.80 55301.45 88888.00 2007-11-01 07:34:20.375 305 12500.15 83.85 55301.45 88888.00 2007-11-01 07:34:20.500 305 12500.17 83.90 55301.43 88888.00 2007-11-01 07:34:20.625 305 12500.20 83.95 55301.38 88888.00 2007-11-01 07:34:20.750 305 12500.23 84.03 55301.35 88888.00 2007-11-01 07:34:20.875 305 12500.27 84.08 55301.35 88888.00 2007-11-01 07:34:21.000 305 12500.30 84.10 55301.30 88888.00 2007-11-01 07:34:21.125 305 12500.23 84.17 55301.30 88888.00 2007-11-01 07:34:21.250 305 12500.23 84.22 55301.28 88888.00 2007-11-01 07:34:21.375 305 12500.27 84.28 55301.28 88888.00 2007-11-01 07:34:21.500 305 12500.33 84.30 55301.25 88888.00 2007-11-01 07:34:21.625 305 12500.35 84.40 55301.25 88888.00 2007-11-01 07:34:21.750 305 12500.38 84.40 55301.25 88888.00 2007-11-01 07:34:21.875 305 12500.45 84.45 55301.25 88888.00 2007-11-01 07:34:22.000 305 12500.48 84.50 55301.18 88888.00 2007-11-01 07:34:22.125 305 12500.48 84.58 55301.15 88888.00 2007-11-01 07:34:22.250 305 12500.50 84.62 55301.12 88888.00 2007-11-01 07:34:22.375 305 12500.62 84.67 55301.07 88888.00 2007-11-01 07:34:22.500 305 12500.70 84.75 55301.07 88888.00 2007-11-01 07:34:22.625 305 12500.70 84.80 55301.07 88888.00 2007-11-01 07:34:22.750 305 12500.70 84.85 55301.03 88888.00 2007-11-01 07:34:22.875 305 12500.77 84.88 55300.97 88888.00 2007-11-01 07:34:23.000 305 12500.85 84.92 55300.95 88888.00 2007-11-01 07:34:23.125 305 12500.90 84.95 55300.93 88888.00 2007-11-01 07:34:23.250 305 12500.92 85.00 55300.93 88888.00 2007-11-01 07:34:23.375 305 12500.98 85.03 55300.88 88888.00 2007-11-01 07:34:23.500 305 12501.00 85.10 55300.88 88888.00 2007-11-01 07:34:23.625 305 12501.00 85.12 55300.85 88888.00 2007-11-01 07:34:23.750 305 12501.05 85.17 55300.82 88888.00 2007-11-01 07:34:23.875 305 12501.10 85.22 55300.82 88888.00 2007-11-01 07:34:24.000 305 12501.08 85.30 55300.82 88888.00 2007-11-01 07:34:24.125 305 12501.15 85.33 55300.80 88888.00 2007-11-01 07:34:24.250 305 12501.17 85.38 55300.72 88888.00 2007-11-01 07:34:24.375 305 12501.25 85.42 55300.70 88888.00 2007-11-01 07:34:24.500 305 12501.27 85.47 55300.68 88888.00 2007-11-01 07:34:24.625 305 12501.35 85.50 55300.68 88888.00 2007-11-01 07:34:24.750 305 12501.40 85.55 55300.65 88888.00 2007-11-01 07:34:24.875 305 12501.52 85.60 55300.60 88888.00 2007-11-01 07:34:25.000 305 12501.55 85.62 55300.57 88888.00 2007-11-01 07:34:25.125 305 12501.58 85.65 55300.55 88888.00 2007-11-01 07:34:25.250 305 12501.60 85.67 55300.55 88888.00 2007-11-01 07:34:25.375 305 12501.65 85.72 55300.55 88888.00 2007-11-01 07:34:25.500 305 12501.70 85.78 55300.53 88888.00 2007-11-01 07:34:25.625 305 12501.73 85.83 55300.47 88888.00 2007-11-01 07:34:25.750 305 12501.80 85.85 55300.45 88888.00 2007-11-01 07:34:25.875 305 12501.90 85.88 55300.45 88888.00 2007-11-01 07:34:26.000 305 12501.98 85.92 55300.38 88888.00 2007-11-01 07:34:26.125 305 12502.00 85.97 55300.35 88888.00 2007-11-01 07:34:26.250 305 12502.05 86.00 55300.35 88888.00 2007-11-01 07:34:26.375 305 12502.10 86.08 55300.38 88888.00 2007-11-01 07:34:26.500 305 12502.12 86.08 55300.30 88888.00 2007-11-01 07:34:26.625 305 12502.15 86.12 55300.22 88888.00 2007-11-01 07:34:26.750 305 12502.23 86.12 55300.22 88888.00 2007-11-01 07:34:26.875 305 12502.27 86.17 55300.22 88888.00 2007-11-01 07:34:27.000 305 12502.27 86.22 55300.20 88888.00 2007-11-01 07:34:27.125 305 12502.35 86.25 55300.22 88888.00 2007-11-01 07:34:27.250 305 12502.40 86.28 55300.22 88888.00 2007-11-01 07:34:27.375 305 12502.48 86.30 55300.15 88888.00 2007-11-01 07:34:27.500 305 12502.52 86.35 55300.12 88888.00 2007-11-01 07:34:27.625 305 12502.60 86.38 55300.12 88888.00 2007-11-01 07:34:27.750 305 12502.65 86.42 55300.10 88888.00 2007-11-01 07:34:27.875 305 12502.65 86.47 55300.07 88888.00 2007-11-01 07:34:28.000 305 12502.73 86.47 55300.07 88888.00 2007-11-01 07:34:28.125 305 12502.83 86.50 55300.05 88888.00 2007-11-01 07:34:28.250 305 12502.92 86.53 55300.05 88888.00 2007-11-01 07:34:28.375 305 12503.02 86.55 55300.00 88888.00 2007-11-01 07:34:28.500 305 12503.05 86.60 55299.97 88888.00 2007-11-01 07:34:28.625 305 12503.08 86.62 55299.95 88888.00 2007-11-01 07:34:28.750 305 12503.10 86.67 55299.95 88888.00 2007-11-01 07:34:28.875 305 12503.17 86.72 55299.93 88888.00 2007-11-01 07:34:29.000 305 12503.20 86.75 55299.93 88888.00 2007-11-01 07:34:29.125 305 12503.17 86.72 55299.93 88888.00 2007-11-01 07:34:29.250 305 12503.23 86.78 55299.93 88888.00 2007-11-01 07:34:29.375 305 12503.33 86.80 55299.90 88888.00 2007-11-01 07:34:29.500 305 12503.33 86.83 55299.85 88888.00 2007-11-01 07:34:29.625 305 12503.38 86.85 55299.85 88888.00 2007-11-01 07:34:29.750 305 12503.50 86.88 55299.80 88888.00 2007-11-01 07:34:29.875 305 12503.58 86.90 55299.78 88888.00 2007-11-01 07:34:30.000 305 12503.62 86.92 55299.75 88888.00 2007-11-01 07:34:30.125 305 12503.65 86.95 55299.75 88888.00 2007-11-01 07:34:30.250 305 12503.67 86.97 55299.72 88888.00 2007-11-01 07:34:30.375 305 12503.77 87.00 55299.70 88888.00 2007-11-01 07:34:30.500 305 12503.88 87.03 55299.68 88888.00 2007-11-01 07:34:30.625 305 12503.85 87.05 55299.68 88888.00 2007-11-01 07:34:30.750 305 12503.88 87.05 55299.65 88888.00 2007-11-01 07:34:30.875 305 12503.98 87.10 55299.62 88888.00 2007-11-01 07:34:31.000 305 12504.00 87.15 55299.65 88888.00 2007-11-01 07:34:31.125 305 12503.98 87.17 55299.65 88888.00 2007-11-01 07:34:31.250 305 12503.98 87.15 55299.62 88888.00 2007-11-01 07:34:31.375 305 12504.05 87.20 55299.57 88888.00 2007-11-01 07:34:31.500 305 12504.10 87.25 55299.57 88888.00 2007-11-01 07:34:31.625 305 12504.17 87.25 55299.55 88888.00 2007-11-01 07:34:31.750 305 12504.27 87.25 55299.55 88888.00 2007-11-01 07:34:31.875 305 12504.27 87.28 55299.55 88888.00 2007-11-01 07:34:32.000 305 12504.27 87.30 55299.53 88888.00 2007-11-01 07:34:32.125 305 12504.33 87.33 55299.55 88888.00 2007-11-01 07:34:32.250 305 12504.30 87.35 55299.53 88888.00 2007-11-01 07:34:32.375 305 12504.30 87.38 55299.50 88888.00 2007-11-01 07:34:32.500 305 12504.38 87.38 55299.47 88888.00 2007-11-01 07:34:32.625 305 12504.42 87.40 55299.47 88888.00 2007-11-01 07:34:32.750 305 12504.50 87.45 55299.43 88888.00 2007-11-01 07:34:32.875 305 12504.55 87.45 55299.38 88888.00 2007-11-01 07:34:33.000 305 12504.50 87.47 55299.38 88888.00 2007-11-01 07:34:33.125 305 12504.50 87.45 55299.40 88888.00 2007-11-01 07:34:33.250 305 12504.55 87.47 55299.40 88888.00 2007-11-01 07:34:33.375 305 12504.70 87.53 55299.38 88888.00 2007-11-01 07:34:33.500 305 12504.73 87.53 55299.35 88888.00 2007-11-01 07:34:33.625 305 12504.83 87.53 55299.35 88888.00 2007-11-01 07:34:33.750 305 12504.80 87.58 55299.35 88888.00 2007-11-01 07:34:33.875 305 12504.85 87.62 55299.30 88888.00 2007-11-01 07:34:34.000 305 12504.85 87.62 55299.28 88888.00 2007-11-01 07:34:34.125 305 12504.88 87.65 55299.28 88888.00 2007-11-01 07:34:34.250 305 12504.88 87.62 55299.30 88888.00 2007-11-01 07:34:34.375 305 12504.95 87.67 55299.28 88888.00 2007-11-01 07:34:34.500 305 12505.08 87.70 55299.25 88888.00 2007-11-01 07:34:34.625 305 12505.10 87.72 55299.25 88888.00 2007-11-01 07:34:34.750 305 12505.12 87.75 55299.25 88888.00 2007-11-01 07:34:34.875 305 12505.17 87.80 55299.22 88888.00 2007-11-01 07:34:35.000 305 12505.20 87.80 55299.22 88888.00 2007-11-01 07:34:35.125 305 12505.25 87.80 55299.22 88888.00 2007-11-01 07:34:35.250 305 12505.33 87.80 55299.22 88888.00 2007-11-01 07:34:35.375 305 12505.38 87.83 55299.18 88888.00 2007-11-01 07:34:35.500 305 12505.40 87.83 55299.18 88888.00 2007-11-01 07:34:35.625 305 12505.40 87.88 55299.18 88888.00 2007-11-01 07:34:35.750 305 12505.40 87.90 55299.18 88888.00 2007-11-01 07:34:35.875 305 12505.48 87.90 55299.18 88888.00 2007-11-01 07:34:36.000 305 12505.58 87.92 55299.15 88888.00 2007-11-01 07:34:36.125 305 12505.60 87.95 55299.15 88888.00 2007-11-01 07:34:36.250 305 12505.55 87.92 55299.12 88888.00 2007-11-01 07:34:36.375 305 12505.58 87.97 55299.12 88888.00 2007-11-01 07:34:36.500 305 12505.60 88.00 55299.07 88888.00 2007-11-01 07:34:36.625 305 12505.62 88.00 55299.10 88888.00 2007-11-01 07:34:36.750 305 12505.70 88.03 55299.10 88888.00 2007-11-01 07:34:36.875 305 12505.80 88.03 55299.07 88888.00 2007-11-01 07:34:37.000 305 12505.85 88.03 55299.07 88888.00 2007-11-01 07:34:37.125 305 12505.85 88.03 55299.05 88888.00 2007-11-01 07:34:37.250 305 12505.85 88.03 55299.05 88888.00 2007-11-01 07:34:37.375 305 12505.88 88.05 55299.03 88888.00 2007-11-01 07:34:37.500 305 12505.90 88.05 55299.03 88888.00 2007-11-01 07:34:37.625 305 12505.92 88.08 55299.03 88888.00 2007-11-01 07:34:37.750 305 12506.02 88.10 55299.03 88888.00 2007-11-01 07:34:37.875 305 12506.05 88.10 55299.00 88888.00 2007-11-01 07:34:38.000 305 12506.05 88.08 55299.00 88888.00 2007-11-01 07:34:38.125 305 12506.05 88.08 55299.00 88888.00 2007-11-01 07:34:38.250 305 12506.12 88.10 55299.00 88888.00 2007-11-01 07:34:38.375 305 12506.12 88.12 55298.97 88888.00 2007-11-01 07:34:38.500 305 12506.17 88.10 55299.00 88888.00 2007-11-01 07:34:38.625 305 12506.20 88.08 55298.97 88888.00 2007-11-01 07:34:38.750 305 12506.25 88.08 55298.95 88888.00 2007-11-01 07:34:38.875 305 12506.30 88.10 55298.95 88888.00 2007-11-01 07:34:39.000 305 12506.38 88.10 55298.90 88888.00 2007-11-01 07:34:39.125 305 12506.42 88.10 55298.90 88888.00 2007-11-01 07:34:39.250 305 12506.40 88.08 55298.88 88888.00 2007-11-01 07:34:39.375 305 12506.50 88.08 55298.85 88888.00 2007-11-01 07:34:39.500 305 12506.58 88.08 55298.88 88888.00 2007-11-01 07:34:39.625 305 12506.60 88.10 55298.90 88888.00 2007-11-01 07:34:39.750 305 12506.58 88.08 55298.90 88888.00 2007-11-01 07:34:39.875 305 12506.65 88.10 55298.88 88888.00 2007-11-01 07:34:40.000 305 12506.73 88.05 55298.88 88888.00 2007-11-01 07:34:40.125 305 12506.75 88.03 55298.88 88888.00 2007-11-01 07:34:40.250 305 12506.77 88.03 55298.88 88888.00 2007-11-01 07:34:40.375 305 12506.83 88.03 55298.85 88888.00 2007-11-01 07:34:40.500 305 12506.75 88.03 55298.82 88888.00 2007-11-01 07:34:40.625 305 12506.80 88.00 55298.82 88888.00 2007-11-01 07:34:40.750 305 12506.92 88.00 55298.82 88888.00 2007-11-01 07:34:40.875 305 12506.98 87.97 55298.80 88888.00 2007-11-01 07:34:41.000 305 12506.98 87.92 55298.82 88888.00 2007-11-01 07:34:41.125 305 12507.02 87.92 55298.82 88888.00 2007-11-01 07:34:41.250 305 12507.12 87.90 55298.80 88888.00 2007-11-01 07:34:41.375 305 12507.15 87.90 55298.78 88888.00 2007-11-01 07:34:41.500 305 12507.15 87.85 55298.78 88888.00 2007-11-01 07:34:41.625 305 12507.15 87.83 55298.80 88888.00 2007-11-01 07:34:41.750 305 12507.25 87.80 55298.78 88888.00 2007-11-01 07:34:41.875 305 12507.30 87.80 55298.78 88888.00 2007-11-01 07:34:42.000 305 12507.27 87.78 55298.75 88888.00 2007-11-01 07:34:42.125 305 12507.35 87.72 55298.78 88888.00 2007-11-01 07:34:42.250 305 12507.42 87.67 55298.80 88888.00 2007-11-01 07:34:42.375 305 12507.45 87.67 55298.78 88888.00 2007-11-01 07:34:42.500 305 12507.45 87.67 55298.72 88888.00 2007-11-01 07:34:42.625 305 12507.50 87.65 55298.72 88888.00 2007-11-01 07:34:42.750 305 12507.45 87.58 55298.72 88888.00 2007-11-01 07:34:42.875 305 12507.45 87.53 55298.75 88888.00 2007-11-01 07:34:43.000 305 12507.52 87.47 55298.75 88888.00 2007-11-01 07:34:43.125 305 12507.62 87.47 55298.75 88888.00 2007-11-01 07:34:43.250 305 12507.62 87.45 55298.75 88888.00 2007-11-01 07:34:43.375 305 12507.55 87.45 55298.78 88888.00 2007-11-01 07:34:43.500 305 12507.60 87.40 55298.78 88888.00 2007-11-01 07:34:43.625 305 12507.67 87.35 55298.75 88888.00 2007-11-01 07:34:43.750 305 12507.75 87.30 55298.75 88888.00 2007-11-01 07:34:43.875 305 12507.77 87.28 55298.78 88888.00 2007-11-01 07:34:44.000 305 12507.77 87.25 55298.75 88888.00 2007-11-01 07:34:44.125 305 12507.77 87.22 55298.75 88888.00 2007-11-01 07:34:44.250 305 12507.83 87.17 55298.75 88888.00 2007-11-01 07:34:44.375 305 12507.88 87.17 55298.72 88888.00 2007-11-01 07:34:44.500 305 12507.90 87.10 55298.75 88888.00 2007-11-01 07:34:44.625 305 12507.90 87.05 55298.75 88888.00 2007-11-01 07:34:44.750 305 12507.95 87.03 55298.75 88888.00 2007-11-01 07:34:44.875 305 12508.00 86.97 55298.72 88888.00 2007-11-01 07:34:45.000 305 12507.95 86.90 55298.72 88888.00 2007-11-01 07:34:45.125 305 12507.95 86.85 55298.75 88888.00 2007-11-01 07:34:45.250 305 12507.95 86.80 55298.75 88888.00 2007-11-01 07:34:45.375 305 12508.00 86.78 55298.75 88888.00 2007-11-01 07:34:45.500 305 12508.00 86.75 55298.75 88888.00 2007-11-01 07:34:45.625 305 12507.95 86.70 55298.72 88888.00 2007-11-01 07:34:45.750 305 12508.02 86.67 55298.72 88888.00 2007-11-01 07:34:45.875 305 12508.08 86.60 55298.72 88888.00 2007-11-01 07:34:46.000 305 12508.08 86.53 55298.72 88888.00 2007-11-01 07:34:46.125 305 12508.10 86.50 55298.72 88888.00 2007-11-01 07:34:46.250 305 12508.12 86.45 55298.75 88888.00 2007-11-01 07:34:46.375 305 12508.15 86.42 55298.78 88888.00 2007-11-01 07:34:46.500 305 12508.17 86.38 55298.78 88888.00 2007-11-01 07:34:46.625 305 12508.23 86.33 55298.72 88888.00 2007-11-01 07:34:46.750 305 12508.25 86.30 55298.75 88888.00 2007-11-01 07:34:46.875 305 12508.23 86.28 55298.72 88888.00 2007-11-01 07:34:47.000 305 12508.15 86.20 55298.72 88888.00 2007-11-01 07:34:47.125 305 12508.17 86.17 55298.75 88888.00 2007-11-01 07:34:47.250 305 12508.23 86.12 55298.75 88888.00 2007-11-01 07:34:47.375 305 12508.30 86.05 55298.78 88888.00 2007-11-01 07:34:47.500 305 12508.30 86.00 55298.78 88888.00 2007-11-01 07:34:47.625 305 12508.30 85.95 55298.80 88888.00 2007-11-01 07:34:47.750 305 12508.30 85.90 55298.78 88888.00 2007-11-01 07:34:47.875 305 12508.27 85.83 55298.78 88888.00 2007-11-01 07:34:48.000 305 12508.27 85.78 55298.75 88888.00 2007-11-01 07:34:48.125 305 12508.30 85.75 55298.80 88888.00 2007-11-01 07:34:48.250 305 12508.30 85.67 55298.80 88888.00 2007-11-01 07:34:48.375 305 12508.25 85.62 55298.80 88888.00 2007-11-01 07:34:48.500 305 12508.25 85.60 55298.82 88888.00 2007-11-01 07:34:48.625 305 12508.25 85.58 55298.85 88888.00 2007-11-01 07:34:48.750 305 12508.30 85.55 55298.85 88888.00 2007-11-01 07:34:48.875 305 12508.33 85.50 55298.88 88888.00 2007-11-01 07:34:49.000 305 12508.30 85.45 55298.88 88888.00 2007-11-01 07:34:49.125 305 12508.30 85.38 55298.88 88888.00 2007-11-01 07:34:49.250 305 12508.30 85.33 55298.88 88888.00 2007-11-01 07:34:49.375 305 12508.35 85.28 55298.88 88888.00 2007-11-01 07:34:49.500 305 12508.35 85.22 55298.88 88888.00 2007-11-01 07:34:49.625 305 12508.35 85.20 55298.88 88888.00 2007-11-01 07:34:49.750 305 12508.35 85.15 55298.90 88888.00 2007-11-01 07:34:49.875 305 12508.35 85.10 55298.93 88888.00 2007-11-01 07:34:50.000 305 12508.27 85.05 55298.93 88888.00 2007-11-01 07:34:50.125 305 12508.27 85.00 55298.95 88888.00 2007-11-01 07:34:50.250 305 12508.30 84.95 55298.95 88888.00 2007-11-01 07:34:50.375 305 12508.38 84.90 55298.95 88888.00 2007-11-01 07:34:50.500 305 12508.33 84.88 55298.95 88888.00 2007-11-01 07:34:50.625 305 12508.30 84.83 55298.97 88888.00 2007-11-01 07:34:50.750 305 12508.30 84.80 55299.00 88888.00 2007-11-01 07:34:50.875 305 12508.33 84.72 55299.00 88888.00 2007-11-01 07:34:51.000 305 12508.33 84.70 55299.00 88888.00 2007-11-01 07:34:51.125 305 12508.27 84.65 55298.97 88888.00 2007-11-01 07:34:51.250 305 12508.20 84.60 55299.00 88888.00 2007-11-01 07:34:51.375 305 12508.25 84.55 55299.03 88888.00 2007-11-01 07:34:51.500 305 12508.27 84.53 55299.03 88888.00 2007-11-01 07:34:51.625 305 12508.27 84.50 55299.05 88888.00 2007-11-01 07:34:51.750 305 12508.23 84.45 55299.07 88888.00 2007-11-01 07:34:51.875 305 12508.23 84.40 55299.07 88888.00 2007-11-01 07:34:52.000 305 12508.23 84.33 55299.07 88888.00 2007-11-01 07:34:52.125 305 12508.17 84.28 55299.05 88888.00 2007-11-01 07:34:52.250 305 12508.15 84.22 55299.10 88888.00 2007-11-01 07:34:52.375 305 12508.17 84.22 55299.10 88888.00 2007-11-01 07:34:52.500 305 12508.20 84.17 55299.10 88888.00 2007-11-01 07:34:52.625 305 12508.20 84.12 55299.10 88888.00 2007-11-01 07:34:52.750 305 12508.17 84.08 55299.10 88888.00 2007-11-01 07:34:52.875 305 12508.15 84.05 55299.07 88888.00 2007-11-01 07:34:53.000 305 12508.12 84.00 55299.12 88888.00 2007-11-01 07:34:53.125 305 12508.08 83.95 55299.18 88888.00 2007-11-01 07:34:53.250 305 12508.15 83.92 55299.18 88888.00 2007-11-01 07:34:53.375 305 12508.20 83.92 55299.18 88888.00 2007-11-01 07:34:53.500 305 12508.20 83.88 55299.18 88888.00 2007-11-01 07:34:53.625 305 12508.10 83.83 55299.20 88888.00 2007-11-01 07:34:53.750 305 12508.10 83.78 55299.20 88888.00 2007-11-01 07:34:53.875 305 12508.12 83.72 55299.20 88888.00 2007-11-01 07:34:54.000 305 12508.15 83.70 55299.20 88888.00 2007-11-01 07:34:54.125 305 12508.12 83.65 55299.20 88888.00 2007-11-01 07:34:54.250 305 12508.02 83.60 55299.20 88888.00 2007-11-01 07:34:54.375 305 12508.02 83.55 55299.20 88888.00 2007-11-01 07:34:54.500 305 12507.98 83.55 55299.18 88888.00 2007-11-01 07:34:54.625 305 12507.98 83.50 55299.22 88888.00 2007-11-01 07:34:54.750 305 12507.98 83.47 55299.22 88888.00 2007-11-01 07:34:54.875 305 12507.95 83.42 55299.22 88888.00 2007-11-01 07:34:55.000 305 12507.95 83.40 55299.28 88888.00 2007-11-01 07:34:55.125 305 12507.95 83.35 55299.30 88888.00 2007-11-01 07:34:55.250 305 12507.92 83.33 55299.30 88888.00 2007-11-01 07:34:55.375 305 12507.88 83.30 55299.30 88888.00 2007-11-01 07:34:55.500 305 12507.88 83.25 55299.30 88888.00 2007-11-01 07:34:55.625 305 12507.85 83.22 55299.32 88888.00 2007-11-01 07:34:55.750 305 12507.77 83.20 55299.32 88888.00 2007-11-01 07:34:55.875 305 12507.75 83.17 55299.32 88888.00 2007-11-01 07:34:56.000 305 12507.75 83.12 55299.32 88888.00 2007-11-01 07:34:56.125 305 12507.80 83.10 55299.35 88888.00 2007-11-01 07:34:56.250 305 12507.80 83.03 55299.38 88888.00 2007-11-01 07:34:56.375 305 12507.80 82.97 55299.38 88888.00 2007-11-01 07:34:56.500 305 12507.70 82.95 55299.38 88888.00 2007-11-01 07:34:56.625 305 12507.70 82.92 55299.38 88888.00 2007-11-01 07:34:56.750 305 12507.75 82.88 55299.40 88888.00 2007-11-01 07:34:56.875 305 12507.70 82.80 55299.38 88888.00 2007-11-01 07:34:57.000 305 12507.60 82.78 55299.40 88888.00 2007-11-01 07:34:57.125 305 12507.62 82.75 55299.43 88888.00 2007-11-01 07:34:57.250 305 12507.62 82.72 55299.43 88888.00 2007-11-01 07:34:57.375 305 12507.62 82.67 55299.43 88888.00 2007-11-01 07:34:57.500 305 12507.58 82.67 55299.43 88888.00 2007-11-01 07:34:57.625 305 12507.58 82.62 55299.43 88888.00 2007-11-01 07:34:57.750 305 12507.55 82.58 55299.40 88888.00 2007-11-01 07:34:57.875 305 12507.58 82.58 55299.43 88888.00 2007-11-01 07:34:58.000 305 12507.58 82.50 55299.43 88888.00 2007-11-01 07:34:58.125 305 12507.55 82.45 55299.47 88888.00 2007-11-01 07:34:58.250 305 12507.52 82.42 55299.47 88888.00 2007-11-01 07:34:58.375 305 12507.52 82.45 55299.45 88888.00 2007-11-01 07:34:58.500 305 12507.48 82.38 55299.43 88888.00 2007-11-01 07:34:58.625 305 12507.45 82.35 55299.45 88888.00 2007-11-01 07:34:58.750 305 12507.40 82.30 55299.43 88888.00 2007-11-01 07:34:58.875 305 12507.33 82.28 55299.45 88888.00 2007-11-01 07:34:59.000 305 12507.27 82.25 55299.47 88888.00 2007-11-01 07:34:59.125 305 12507.25 82.22 55299.50 88888.00 2007-11-01 07:34:59.250 305 12507.25 82.20 55299.53 88888.00 2007-11-01 07:34:59.375 305 12507.23 82.17 55299.53 88888.00 2007-11-01 07:34:59.500 305 12507.17 82.12 55299.55 88888.00 2007-11-01 07:34:59.625 305 12507.17 82.05 55299.50 88888.00 2007-11-01 07:34:59.750 305 12507.15 82.03 55299.53 88888.00 2007-11-01 07:34:59.875 305 12507.08 82.00 55299.55 88888.00 2007-11-01 07:35:00.000 305 12506.98 81.95 55299.57 88888.00 2007-11-01 07:35:00.125 305 12506.90 81.95 55299.60 88888.00 2007-11-01 07:35:00.250 305 12506.88 81.90 55299.62 88888.00 2007-11-01 07:35:00.375 305 12506.90 81.90 55299.60 88888.00 2007-11-01 07:35:00.500 305 12506.83 81.88 55299.62 88888.00 2007-11-01 07:35:00.625 305 12506.77 81.83 55299.62 88888.00 2007-11-01 07:35:00.750 305 12506.70 81.80 55299.62 88888.00 2007-11-01 07:35:00.875 305 12506.70 81.78 55299.62 88888.00 2007-11-01 07:35:01.000 305 12506.70 81.75 55299.62 88888.00 2007-11-01 07:35:01.125 305 12506.67 81.72 55299.60 88888.00 2007-11-01 07:35:01.250 305 12506.65 81.65 55299.60 88888.00 2007-11-01 07:35:01.375 305 12506.62 81.62 55299.62 88888.00 2007-11-01 07:35:01.500 305 12506.58 81.60 55299.62 88888.00 2007-11-01 07:35:01.625 305 12506.50 81.58 55299.62 88888.00 2007-11-01 07:35:01.750 305 12506.42 81.55 55299.62 88888.00 2007-11-01 07:35:01.875 305 12506.45 81.55 55299.62 88888.00 2007-11-01 07:35:02.000 305 12506.42 81.50 55299.62 88888.00 2007-11-01 07:35:02.125 305 12506.40 81.45 55299.62 88888.00 2007-11-01 07:35:02.250 305 12506.40 81.40 55299.62 88888.00 2007-11-01 07:35:02.375 305 12506.38 81.40 55299.62 88888.00 2007-11-01 07:35:02.500 305 12506.33 81.38 55299.62 88888.00 2007-11-01 07:35:02.625 305 12506.33 81.38 55299.65 88888.00 2007-11-01 07:35:02.750 305 12506.27 81.35 55299.68 88888.00 2007-11-01 07:35:02.875 305 12506.27 81.33 55299.68 88888.00 2007-11-01 07:35:03.000 305 12506.23 81.30 55299.68 88888.00 2007-11-01 07:35:03.125 305 12506.17 81.28 55299.68 88888.00 2007-11-01 07:35:03.250 305 12506.08 81.25 55299.68 88888.00 2007-11-01 07:35:03.375 305 12506.02 81.22 55299.68 88888.00 2007-11-01 07:35:03.500 305 12505.98 81.17 55299.70 88888.00 2007-11-01 07:35:03.625 305 12505.90 81.17 55299.72 88888.00 2007-11-01 07:35:03.750 305 12505.92 81.15 55299.75 88888.00 2007-11-01 07:35:03.875 305 12505.95 81.15 55299.72 88888.00 2007-11-01 07:35:04.000 305 12505.88 81.15 55299.72 88888.00 2007-11-01 07:35:04.125 305 12505.83 81.10 55299.75 88888.00 2007-11-01 07:35:04.250 305 12505.75 81.08 55299.78 88888.00 2007-11-01 07:35:04.375 305 12505.80 81.08 55299.78 88888.00 2007-11-01 07:35:04.500 305 12505.80 81.08 55299.75 88888.00 2007-11-01 07:35:04.625 305 12505.75 81.05 55299.75 88888.00 2007-11-01 07:35:04.750 305 12505.70 81.03 55299.78 88888.00 2007-11-01 07:35:04.875 305 12505.60 81.00 55299.80 88888.00 2007-11-01 07:35:05.000 305 12505.58 80.97 55299.80 88888.00 2007-11-01 07:35:05.125 305 12505.58 80.95 55299.82 88888.00 2007-11-01 07:35:05.250 305 12505.55 80.92 55299.85 88888.00 2007-11-01 07:35:05.375 305 12505.58 80.92 55299.82 88888.00 2007-11-01 07:35:05.500 305 12505.58 80.90 55299.82 88888.00 2007-11-01 07:35:05.625 305 12505.50 80.90 55299.80 88888.00 2007-11-01 07:35:05.750 305 12505.45 80.90 55299.80 88888.00 2007-11-01 07:35:05.875 305 12505.42 80.88 55299.80 88888.00 2007-11-01 07:35:06.000 305 12505.40 80.85 55299.80 88888.00 2007-11-01 07:35:06.125 305 12505.35 80.88 55299.80 88888.00 2007-11-01 07:35:06.250 305 12505.25 80.85 55299.82 88888.00 2007-11-01 07:35:06.375 305 12505.23 80.85 55299.82 88888.00 2007-11-01 07:35:06.500 305 12505.17 80.85 55299.82 88888.00 2007-11-01 07:35:06.625 305 12505.20 80.85 55299.82 88888.00 2007-11-01 07:35:06.750 305 12505.15 80.88 55299.82 88888.00 2007-11-01 07:35:06.875 305 12505.15 80.85 55299.85 88888.00 2007-11-01 07:35:07.000 305 12505.12 80.85 55299.82 88888.00 2007-11-01 07:35:07.125 305 12505.12 80.85 55299.85 88888.00 2007-11-01 07:35:07.250 305 12505.12 80.85 55299.85 88888.00 2007-11-01 07:35:07.375 305 12505.10 80.83 55299.85 88888.00 2007-11-01 07:35:07.500 305 12505.05 80.83 55299.85 88888.00 2007-11-01 07:35:07.625 305 12505.05 80.83 55299.85 88888.00 2007-11-01 07:35:07.750 305 12505.00 80.83 55299.85 88888.00 2007-11-01 07:35:07.875 305 12504.98 80.83 55299.85 88888.00 2007-11-01 07:35:08.000 305 12504.95 80.83 55299.85 88888.00 2007-11-01 07:35:08.125 305 12504.92 80.83 55299.85 88888.00 2007-11-01 07:35:08.250 305 12504.83 80.85 55299.88 88888.00 2007-11-01 07:35:08.375 305 12504.83 80.85 55299.88 88888.00 2007-11-01 07:35:08.500 305 12504.83 80.85 55299.88 88888.00 2007-11-01 07:35:08.625 305 12504.83 80.85 55299.88 88888.00 2007-11-01 07:35:08.750 305 12504.83 80.85 55299.88 88888.00 2007-11-01 07:35:08.875 305 12504.80 80.83 55299.85 88888.00 2007-11-01 07:35:09.000 305 12504.77 80.83 55299.82 88888.00 2007-11-01 07:35:09.125 305 12504.75 80.85 55299.85 88888.00 2007-11-01 07:35:09.250 305 12504.70 80.88 55299.85 88888.00 2007-11-01 07:35:09.375 305 12504.75 80.90 55299.85 88888.00 2007-11-01 07:35:09.500 305 12504.75 80.90 55299.88 88888.00 2007-11-01 07:35:09.625 305 12504.70 80.90 55299.88 88888.00 2007-11-01 07:35:09.750 305 12504.65 80.90 55299.85 88888.00 2007-11-01 07:35:09.875 305 12504.60 80.90 55299.82 88888.00 2007-11-01 07:35:10.000 305 12504.55 80.92 55299.85 88888.00 2007-11-01 07:35:10.125 305 12504.52 80.92 55299.88 88888.00 2007-11-01 07:35:10.250 305 12504.55 80.90 55299.85 88888.00 2007-11-01 07:35:10.375 305 12504.58 80.92 55299.85 88888.00 2007-11-01 07:35:10.500 305 12504.58 80.95 55299.85 88888.00 2007-11-01 07:35:10.625 305 12504.50 80.97 55299.88 88888.00 2007-11-01 07:35:10.750 305 12504.48 81.00 55299.90 88888.00 2007-11-01 07:35:10.875 305 12504.42 81.00 55299.88 88888.00 2007-11-01 07:35:11.000 305 12504.48 81.00 55299.88 88888.00 2007-11-01 07:35:11.125 305 12504.50 81.03 55299.88 88888.00 2007-11-01 07:35:11.250 305 12504.45 81.00 55299.88 88888.00 2007-11-01 07:35:11.375 305 12504.45 81.03 55299.88 88888.00 2007-11-01 07:35:11.500 305 12504.48 81.08 55299.85 88888.00 2007-11-01 07:35:11.625 305 12504.48 81.08 55299.85 88888.00 2007-11-01 07:35:11.750 305 12504.48 81.12 55299.85 88888.00 2007-11-01 07:35:11.875 305 12504.40 81.10 55299.82 88888.00 2007-11-01 07:35:12.000 305 12504.38 81.10 55299.85 88888.00 2007-11-01 07:35:12.125 305 12504.35 81.12 55299.85 88888.00 2007-11-01 07:35:12.250 305 12504.35 81.12 55299.85 88888.00 2007-11-01 07:35:12.375 305 12504.38 81.12 55299.82 88888.00 2007-11-01 07:35:12.500 305 12504.40 81.17 55299.85 88888.00 2007-11-01 07:35:12.625 305 12504.33 81.20 55299.82 88888.00 2007-11-01 07:35:12.750 305 12504.33 81.20 55299.82 88888.00 2007-11-01 07:35:12.875 305 12504.35 81.22 55299.80 88888.00 2007-11-01 07:35:13.000 305 12504.33 81.22 55299.80 88888.00 2007-11-01 07:35:13.125 305 12504.30 81.20 55299.82 88888.00 2007-11-01 07:35:13.250 305 12504.27 81.22 55299.82 88888.00 2007-11-01 07:35:13.375 305 12504.30 81.25 55299.82 88888.00 2007-11-01 07:35:13.500 305 12504.27 81.28 55299.82 88888.00 2007-11-01 07:35:13.625 305 12504.30 81.28 55299.85 88888.00 2007-11-01 07:35:13.750 305 12504.33 81.33 55299.82 88888.00 2007-11-01 07:35:13.875 305 12504.38 81.35 55299.82 88888.00 2007-11-01 07:35:14.000 305 12504.40 81.38 55299.80 88888.00 2007-11-01 07:35:14.125 305 12504.35 81.38 55299.80 88888.00 2007-11-01 07:35:14.250 305 12504.25 81.38 55299.80 88888.00 2007-11-01 07:35:14.375 305 12504.25 81.40 55299.78 88888.00 2007-11-01 07:35:14.500 305 12504.27 81.42 55299.78 88888.00 2007-11-01 07:35:14.625 305 12504.33 81.45 55299.80 88888.00 2007-11-01 07:35:14.750 305 12504.33 81.47 55299.78 88888.00 2007-11-01 07:35:14.875 305 12504.27 81.50 55299.78 88888.00 2007-11-01 07:35:15.000 305 12504.27 81.50 55299.75 88888.00 2007-11-01 07:35:15.125 305 12504.27 81.50 55299.80 88888.00 2007-11-01 07:35:15.250 305 12504.27 81.53 55299.75 88888.00 2007-11-01 07:35:15.375 305 12504.30 81.55 55299.75 88888.00 2007-11-01 07:35:15.500 305 12504.33 81.55 55299.78 88888.00 2007-11-01 07:35:15.625 305 12504.35 81.55 55299.78 88888.00 2007-11-01 07:35:15.750 305 12504.35 81.55 55299.72 88888.00 2007-11-01 07:35:15.875 305 12504.27 81.58 55299.70 88888.00 2007-11-01 07:35:16.000 305 12504.23 81.58 55299.70 88888.00 2007-11-01 07:35:16.125 305 12504.27 81.60 55299.72 88888.00 2007-11-01 07:35:16.250 305 12504.25 81.60 55299.70 88888.00 2007-11-01 07:35:16.375 305 12504.30 81.62 55299.70 88888.00 2007-11-01 07:35:16.500 305 12504.35 81.65 55299.70 88888.00 2007-11-01 07:35:16.625 305 12504.35 81.65 55299.72 88888.00 2007-11-01 07:35:16.750 305 12504.33 81.67 55299.70 88888.00 2007-11-01 07:35:16.875 305 12504.35 81.67 55299.72 88888.00 2007-11-01 07:35:17.000 305 12504.35 81.70 55299.68 88888.00 2007-11-01 07:35:17.125 305 12504.30 81.72 55299.68 88888.00 2007-11-01 07:35:17.250 305 12504.27 81.75 55299.70 88888.00 2007-11-01 07:35:17.375 305 12504.40 81.75 55299.68 88888.00 2007-11-01 07:35:17.500 305 12504.48 81.75 55299.68 88888.00 2007-11-01 07:35:17.625 305 12504.48 81.75 55299.65 88888.00 2007-11-01 07:35:17.750 305 12504.48 81.75 55299.65 88888.00 2007-11-01 07:35:17.875 305 12504.45 81.80 55299.65 88888.00 2007-11-01 07:35:18.000 305 12504.40 81.80 55299.65 88888.00 2007-11-01 07:35:18.125 305 12504.40 81.83 55299.65 88888.00 2007-11-01 07:35:18.250 305 12504.38 81.85 55299.65 88888.00 2007-11-01 07:35:18.375 305 12504.45 81.88 55299.62 88888.00 2007-11-01 07:35:18.500 305 12504.48 81.88 55299.62 88888.00 2007-11-01 07:35:18.625 305 12504.48 81.88 55299.62 88888.00 2007-11-01 07:35:18.750 305 12504.45 81.90 55299.60 88888.00 2007-11-01 07:35:18.875 305 12504.42 81.92 55299.60 88888.00 2007-11-01 07:35:19.000 305 12504.48 81.92 55299.60 88888.00 2007-11-01 07:35:19.125 305 12504.55 81.95 55299.62 88888.00 2007-11-01 07:35:19.250 305 12504.45 81.95 55299.57 88888.00 2007-11-01 07:35:19.375 305 12504.40 81.97 55299.57 88888.00 2007-11-01 07:35:19.500 305 12504.48 82.00 55299.57 88888.00 2007-11-01 07:35:19.625 305 12504.50 82.00 55299.60 88888.00 2007-11-01 07:35:19.750 305 12504.48 82.03 55299.57 88888.00 2007-11-01 07:35:19.875 305 12504.45 82.05 55299.57 88888.00 2007-11-01 07:35:20.000 305 12504.45 82.10 55299.57 88888.00 2007-11-01 07:35:20.125 305 12504.48 82.10 55299.57 88888.00 2007-11-01 07:35:20.250 305 12504.48 82.10 55299.55 88888.00 2007-11-01 07:35:20.375 305 12504.50 82.12 55299.50 88888.00 2007-11-01 07:35:20.500 305 12504.50 82.10 55299.53 88888.00 2007-11-01 07:35:20.625 305 12504.48 82.12 55299.50 88888.00 2007-11-01 07:35:20.750 305 12504.45 82.15 55299.47 88888.00 2007-11-01 07:35:20.875 305 12504.50 82.15 55299.47 88888.00 2007-11-01 07:35:21.000 305 12504.58 82.17 55299.47 88888.00 2007-11-01 07:35:21.125 305 12504.58 82.20 55299.50 88888.00 2007-11-01 07:35:21.250 305 12504.55 82.17 55299.50 88888.00 2007-11-01 07:35:21.375 305 12504.60 82.17 55299.50 88888.00 2007-11-01 07:35:21.500 305 12504.62 82.20 55299.53 88888.00 2007-11-01 07:35:21.625 305 12504.65 82.22 55299.53 88888.00 2007-11-01 07:35:21.750 305 12504.67 82.20 55299.50 88888.00 2007-11-01 07:35:21.875 305 12504.70 82.25 55299.47 88888.00 2007-11-01 07:35:22.000 305 12504.67 82.28 55299.47 88888.00 2007-11-01 07:35:22.125 305 12504.65 82.30 55299.50 88888.00 2007-11-01 07:35:22.250 305 12504.62 82.33 55299.50 88888.00 2007-11-01 07:35:22.375 305 12504.67 82.33 55299.47 88888.00 2007-11-01 07:35:22.500 305 12504.65 82.35 55299.45 88888.00 2007-11-01 07:35:22.625 305 12504.62 82.35 55299.43 88888.00 2007-11-01 07:35:22.750 305 12504.58 82.35 55299.45 88888.00 2007-11-01 07:35:22.875 305 12504.65 82.38 55299.45 88888.00 2007-11-01 07:35:23.000 305 12504.60 82.40 55299.43 88888.00 2007-11-01 07:35:23.125 305 12504.52 82.40 55299.40 88888.00 2007-11-01 07:35:23.250 305 12504.58 82.40 55299.40 88888.00 2007-11-01 07:35:23.375 305 12504.73 82.42 55299.40 88888.00 2007-11-01 07:35:23.500 305 12504.75 82.45 55299.40 88888.00 2007-11-01 07:35:23.625 305 12504.73 82.45 55299.40 88888.00 2007-11-01 07:35:23.750 305 12504.70 82.45 55299.38 88888.00 2007-11-01 07:35:23.875 305 12504.73 82.47 55299.38 88888.00 2007-11-01 07:35:24.000 305 12504.75 82.50 55299.38 88888.00 2007-11-01 07:35:24.125 305 12504.77 82.50 55299.38 88888.00 2007-11-01 07:35:24.250 305 12504.77 82.47 55299.38 88888.00 2007-11-01 07:35:24.375 305 12504.80 82.47 55299.35 88888.00 2007-11-01 07:35:24.500 305 12504.80 82.53 55299.35 88888.00 2007-11-01 07:35:24.625 305 12504.70 82.55 55299.38 88888.00 2007-11-01 07:35:24.750 305 12504.70 82.58 55299.35 88888.00 2007-11-01 07:35:24.875 305 12504.77 82.58 55299.35 88888.00 2007-11-01 07:35:25.000 305 12504.80 82.58 55299.35 88888.00 2007-11-01 07:35:25.125 305 12504.77 82.60 55299.35 88888.00 2007-11-01 07:35:25.250 305 12504.75 82.60 55299.35 88888.00 2007-11-01 07:35:25.375 305 12504.75 82.60 55299.32 88888.00 2007-11-01 07:35:25.500 305 12504.77 82.62 55299.30 88888.00 2007-11-01 07:35:25.625 305 12504.80 82.67 55299.30 88888.00 2007-11-01 07:35:25.750 305 12504.83 82.65 55299.30 88888.00 2007-11-01 07:35:25.875 305 12504.77 82.67 55299.30 88888.00 2007-11-01 07:35:26.000 305 12504.83 82.72 55299.28 88888.00 2007-11-01 07:35:26.125 305 12504.85 82.75 55299.30 88888.00 2007-11-01 07:35:26.250 305 12504.83 82.75 55299.30 88888.00 2007-11-01 07:35:26.375 305 12504.88 82.72 55299.28 88888.00 2007-11-01 07:35:26.500 305 12504.85 82.75 55299.30 88888.00 2007-11-01 07:35:26.625 305 12504.88 82.78 55299.30 88888.00 2007-11-01 07:35:26.750 305 12504.90 82.75 55299.28 88888.00 2007-11-01 07:35:26.875 305 12504.95 82.78 55299.25 88888.00 2007-11-01 07:35:27.000 305 12504.92 82.80 55299.25 88888.00 2007-11-01 07:35:27.125 305 12504.90 82.83 55299.25 88888.00 2007-11-01 07:35:27.250 305 12504.92 82.80 55299.25 88888.00 2007-11-01 07:35:27.375 305 12504.98 82.83 55299.25 88888.00 2007-11-01 07:35:27.500 305 12505.00 82.85 55299.25 88888.00 2007-11-01 07:35:27.625 305 12505.05 82.88 55299.22 88888.00 2007-11-01 07:35:27.750 305 12505.10 82.90 55299.22 88888.00 2007-11-01 07:35:27.875 305 12505.12 82.92 55299.25 88888.00 2007-11-01 07:35:28.000 305 12505.08 82.92 55299.22 88888.00 2007-11-01 07:35:28.125 305 12505.05 82.92 55299.25 88888.00 2007-11-01 07:35:28.250 305 12505.00 82.95 55299.28 88888.00 2007-11-01 07:35:28.375 305 12505.00 82.97 55299.28 88888.00 2007-11-01 07:35:28.500 305 12505.12 83.00 55299.25 88888.00 2007-11-01 07:35:28.625 305 12505.20 83.03 55299.22 88888.00 2007-11-01 07:35:28.750 305 12505.20 83.03 55299.20 88888.00 2007-11-01 07:35:28.875 305 12505.20 83.05 55299.22 88888.00 2007-11-01 07:35:29.000 305 12505.17 83.08 55299.22 88888.00 2007-11-01 07:35:29.125 305 12505.20 83.08 55299.25 88888.00 2007-11-01 07:35:29.250 305 12505.23 83.10 55299.22 88888.00 2007-11-01 07:35:29.375 305 12505.25 83.12 55299.18 88888.00 2007-11-01 07:35:29.500 305 12505.27 83.12 55299.18 88888.00 2007-11-01 07:35:29.625 305 12505.35 83.10 55299.18 88888.00 2007-11-01 07:35:29.750 305 12505.40 83.12 55299.18 88888.00 2007-11-01 07:35:29.875 305 12505.48 83.15 55299.15 88888.00 2007-11-01 07:35:30.000 305 12505.50 83.17 55299.18 88888.00 2007-11-01 07:35:30.125 305 12505.52 83.17 55299.18 88888.00 2007-11-01 07:35:30.250 305 12505.50 83.17 55299.15 88888.00 2007-11-01 07:35:30.375 305 12505.55 83.22 55299.15 88888.00 2007-11-01 07:35:30.500 305 12505.62 83.22 55299.15 88888.00 2007-11-01 07:35:30.625 305 12505.65 83.25 55299.18 88888.00 2007-11-01 07:35:30.750 305 12505.65 83.28 55299.15 88888.00 2007-11-01 07:35:30.875 305 12505.62 83.30 55299.18 88888.00 2007-11-01 07:35:31.000 305 12505.60 83.30 55299.15 88888.00 2007-11-01 07:35:31.125 305 12505.58 83.33 55299.15 88888.00 2007-11-01 07:35:31.250 305 12505.58 83.33 55299.10 88888.00 2007-11-01 07:35:31.375 305 12505.60 83.35 55299.07 88888.00 2007-11-01 07:35:31.500 305 12505.62 83.38 55299.07 88888.00 2007-11-01 07:35:31.625 305 12505.65 83.40 55299.10 88888.00 2007-11-01 07:35:31.750 305 12505.70 83.40 55299.10 88888.00 2007-11-01 07:35:31.875 305 12505.67 83.42 55299.10 88888.00 2007-11-01 07:35:32.000 305 12505.70 83.45 55299.05 88888.00 2007-11-01 07:35:32.125 305 12505.73 83.45 55299.07 88888.00 2007-11-01 07:35:32.250 305 12505.70 83.45 55299.05 88888.00 2007-11-01 07:35:32.375 305 12505.70 83.47 55299.03 88888.00 2007-11-01 07:35:32.500 305 12505.75 83.50 55299.03 88888.00 2007-11-01 07:35:32.625 305 12505.80 83.50 55299.03 88888.00 2007-11-01 07:35:32.750 305 12505.88 83.53 55299.00 88888.00 2007-11-01 07:35:32.875 305 12505.90 83.58 55299.00 88888.00 2007-11-01 07:35:33.000 305 12505.88 83.55 55298.97 88888.00 2007-11-01 07:35:33.125 305 12505.92 83.55 55299.00 88888.00 2007-11-01 07:35:33.250 305 12505.95 83.58 55299.00 88888.00 2007-11-01 07:35:33.375 305 12505.98 83.60 55298.95 88888.00 2007-11-01 07:35:33.500 305 12505.95 83.58 55298.95 88888.00 2007-11-01 07:35:33.625 305 12505.98 83.60 55298.95 88888.00 2007-11-01 07:35:33.750 305 12506.02 83.62 55298.93 88888.00 2007-11-01 07:35:33.875 305 12506.08 83.62 55298.88 88888.00 2007-11-01 07:35:34.000 305 12506.10 83.65 55298.88 88888.00 2007-11-01 07:35:34.125 305 12506.10 83.67 55298.90 88888.00 2007-11-01 07:35:34.250 305 12506.12 83.67 55298.90 88888.00 2007-11-01 07:35:34.375 305 12506.20 83.67 55298.88 88888.00 2007-11-01 07:35:34.500 305 12506.27 83.70 55298.85 88888.00 2007-11-01 07:35:34.625 305 12506.25 83.70 55298.85 88888.00 2007-11-01 07:35:34.750 305 12506.23 83.70 55298.82 88888.00 2007-11-01 07:35:34.875 305 12506.27 83.72 55298.82 88888.00 2007-11-01 07:35:35.000 305 12506.35 83.72 55298.82 88888.00 2007-11-01 07:35:35.125 305 12506.35 83.75 55298.82 88888.00 2007-11-01 07:35:35.250 305 12506.35 83.75 55298.82 88888.00 2007-11-01 07:35:35.375 305 12506.42 83.75 55298.82 88888.00 2007-11-01 07:35:35.500 305 12506.45 83.78 55298.78 88888.00 2007-11-01 07:35:35.625 305 12506.42 83.80 55298.78 88888.00 2007-11-01 07:35:35.750 305 12506.42 83.80 55298.75 88888.00 2007-11-01 07:35:35.875 305 12506.50 83.80 55298.78 88888.00 2007-11-01 07:35:36.000 305 12506.62 83.80 55298.72 88888.00 2007-11-01 07:35:36.125 305 12506.62 83.85 55298.72 88888.00 2007-11-01 07:35:36.250 305 12506.58 83.85 55298.72 88888.00 2007-11-01 07:35:36.375 305 12506.62 83.85 55298.72 88888.00 2007-11-01 07:35:36.500 305 12506.65 83.88 55298.70 88888.00 2007-11-01 07:35:36.625 305 12506.67 83.90 55298.70 88888.00 2007-11-01 07:35:36.750 305 12506.65 83.90 55298.70 88888.00 2007-11-01 07:35:36.875 305 12506.67 83.88 55298.70 88888.00 2007-11-01 07:35:37.000 305 12506.73 83.88 55298.68 88888.00 2007-11-01 07:35:37.125 305 12506.80 83.90 55298.70 88888.00 2007-11-01 07:35:37.250 305 12506.90 83.95 55298.68 88888.00 2007-11-01 07:35:37.375 305 12506.90 83.97 55298.70 88888.00 2007-11-01 07:35:37.500 305 12506.90 83.97 55298.70 88888.00 2007-11-01 07:35:37.625 305 12506.92 83.95 55298.70 88888.00 2007-11-01 07:35:37.750 305 12506.98 83.97 55298.65 88888.00 2007-11-01 07:35:37.875 305 12507.05 83.97 55298.65 88888.00 2007-11-01 07:35:38.000 305 12507.08 84.00 55298.65 88888.00 2007-11-01 07:35:38.125 305 12507.05 83.97 55298.62 88888.00 2007-11-01 07:35:38.250 305 12507.02 83.97 55298.60 88888.00 2007-11-01 07:35:38.375 305 12507.05 84.00 55298.60 88888.00 2007-11-01 07:35:38.500 305 12507.05 84.00 55298.60 88888.00 2007-11-01 07:35:38.625 305 12507.12 84.00 55298.60 88888.00 2007-11-01 07:35:38.750 305 12507.20 84.03 55298.55 88888.00 2007-11-01 07:35:38.875 305 12507.23 84.03 55298.57 88888.00 2007-11-01 07:35:39.000 305 12507.33 84.03 55298.53 88888.00 2007-11-01 07:35:39.125 305 12507.40 84.05 55298.57 88888.00 2007-11-01 07:35:39.250 305 12507.35 84.05 55298.57 88888.00 2007-11-01 07:35:39.375 305 12507.33 84.05 55298.57 88888.00 2007-11-01 07:35:39.500 305 12507.40 84.05 55298.55 88888.00 2007-11-01 07:35:39.625 305 12507.45 84.08 55298.55 88888.00 2007-11-01 07:35:39.750 305 12507.45 84.08 55298.53 88888.00 2007-11-01 07:35:39.875 305 12507.50 84.10 55298.53 88888.00 2007-11-01 07:35:40.000 305 12507.48 84.08 55298.50 88888.00 2007-11-01 07:35:40.125 305 12507.50 84.08 55298.47 88888.00 2007-11-01 07:35:40.250 305 12507.60 84.08 55298.50 88888.00 2007-11-01 07:35:40.375 305 12507.65 84.12 55298.47 88888.00 2007-11-01 07:35:40.500 305 12507.65 84.12 55298.47 88888.00 2007-11-01 07:35:40.625 305 12507.62 84.12 55298.47 88888.00 2007-11-01 07:35:40.750 305 12507.67 84.12 55298.45 88888.00 2007-11-01 07:35:40.875 305 12507.70 84.12 55298.43 88888.00 2007-11-01 07:35:41.000 305 12507.77 84.15 55298.43 88888.00 2007-11-01 07:35:41.125 305 12507.80 84.17 55298.43 88888.00 2007-11-01 07:35:41.250 305 12507.83 84.15 55298.40 88888.00 2007-11-01 07:35:41.375 305 12507.95 84.15 55298.40 88888.00 2007-11-01 07:35:41.500 305 12507.98 84.15 55298.40 88888.00 2007-11-01 07:35:41.625 305 12508.00 84.15 55298.40 88888.00 2007-11-01 07:35:41.750 305 12508.05 84.17 55298.38 88888.00 2007-11-01 07:35:41.875 305 12508.05 84.17 55298.38 88888.00 2007-11-01 07:35:42.000 305 12508.05 84.17 55298.32 88888.00 2007-11-01 07:35:42.125 305 12508.10 84.17 55298.35 88888.00 2007-11-01 07:35:42.250 305 12508.12 84.17 55298.30 88888.00 2007-11-01 07:35:42.375 305 12508.20 84.17 55298.28 88888.00 2007-11-01 07:35:42.500 305 12508.20 84.15 55298.28 88888.00 2007-11-01 07:35:42.625 305 12508.27 84.15 55298.30 88888.00 2007-11-01 07:35:42.750 305 12508.33 84.15 55298.32 88888.00 2007-11-01 07:35:42.875 305 12508.33 84.17 55298.30 88888.00 2007-11-01 07:35:43.000 305 12508.33 84.15 55298.28 88888.00 2007-11-01 07:35:43.125 305 12508.42 84.17 55298.22 88888.00 2007-11-01 07:35:43.250 305 12508.52 84.17 55298.25 88888.00 2007-11-01 07:35:43.375 305 12508.52 84.17 55298.22 88888.00 2007-11-01 07:35:43.500 305 12508.52 84.15 55298.22 88888.00 2007-11-01 07:35:43.625 305 12508.60 84.15 55298.22 88888.00 2007-11-01 07:35:43.750 305 12508.65 84.15 55298.22 88888.00 2007-11-01 07:35:43.875 305 12508.65 84.15 55298.22 88888.00 2007-11-01 07:35:44.000 305 12508.73 84.12 55298.20 88888.00 2007-11-01 07:35:44.125 305 12508.80 84.10 55298.20 88888.00 2007-11-01 07:35:44.250 305 12508.83 84.12 55298.20 88888.00 2007-11-01 07:35:44.375 305 12508.83 84.12 55298.18 88888.00 2007-11-01 07:35:44.500 305 12508.90 84.10 55298.15 88888.00 2007-11-01 07:35:44.625 305 12508.95 84.10 55298.12 88888.00 2007-11-01 07:35:44.750 305 12508.92 84.10 55298.12 88888.00 2007-11-01 07:35:44.875 305 12508.98 84.10 55298.12 88888.00 2007-11-01 07:35:45.000 305 12509.10 84.10 55298.10 88888.00 2007-11-01 07:35:45.125 305 12509.10 84.08 55298.10 88888.00 2007-11-01 07:35:45.250 305 12509.08 84.05 55298.10 88888.00 2007-11-01 07:35:45.375 305 12509.12 84.08 55298.10 88888.00 2007-11-01 07:35:45.500 305 12509.20 84.10 55298.10 88888.00 2007-11-01 07:35:45.625 305 12509.23 84.08 55298.07 88888.00 2007-11-01 07:35:45.750 305 12509.20 84.05 55298.07 88888.00 2007-11-01 07:35:45.875 305 12509.23 84.05 55298.05 88888.00 2007-11-01 07:35:46.000 305 12509.25 84.03 55298.03 88888.00 2007-11-01 07:35:46.125 305 12509.30 84.03 55298.00 88888.00 2007-11-01 07:35:46.250 305 12509.33 84.03 55298.00 88888.00 2007-11-01 07:35:46.375 305 12509.42 84.03 55297.97 88888.00 2007-11-01 07:35:46.500 305 12509.45 84.03 55297.97 88888.00 2007-11-01 07:35:46.625 305 12509.48 84.03 55297.95 88888.00 2007-11-01 07:35:46.750 305 12509.48 84.03 55297.95 88888.00 2007-11-01 07:35:46.875 305 12509.48 84.00 55297.95 88888.00 2007-11-01 07:35:47.000 305 12509.55 84.00 55297.95 88888.00 2007-11-01 07:35:47.125 305 12509.62 83.97 55297.93 88888.00 2007-11-01 07:35:47.250 305 12509.65 83.92 55297.90 88888.00 2007-11-01 07:35:47.375 305 12509.70 83.95 55297.90 88888.00 2007-11-01 07:35:47.500 305 12509.75 83.92 55297.90 88888.00 2007-11-01 07:35:47.625 305 12509.80 83.90 55297.93 88888.00 2007-11-01 07:35:47.750 305 12509.88 83.92 55297.93 88888.00 2007-11-01 07:35:47.875 305 12509.90 83.90 55297.93 88888.00 2007-11-01 07:35:48.000 305 12509.98 83.88 55297.90 88888.00 2007-11-01 07:35:48.125 305 12510.02 83.85 55297.90 88888.00 2007-11-01 07:35:48.250 305 12510.02 83.85 55297.85 88888.00 2007-11-01 07:35:48.375 305 12510.08 83.85 55297.88 88888.00 2007-11-01 07:35:48.500 305 12510.02 83.83 55297.85 88888.00 2007-11-01 07:35:48.625 305 12510.02 83.78 55297.85 88888.00 2007-11-01 07:35:48.750 305 12510.08 83.80 55297.85 88888.00 2007-11-01 07:35:48.875 305 12510.10 83.80 55297.85 88888.00 2007-11-01 07:35:49.000 305 12510.10 83.78 55297.80 88888.00 2007-11-01 07:35:49.125 305 12510.12 83.75 55297.80 88888.00 2007-11-01 07:35:49.250 305 12510.17 83.72 55297.82 88888.00 2007-11-01 07:35:49.375 305 12510.20 83.75 55297.80 88888.00 2007-11-01 07:35:49.500 305 12510.20 83.72 55297.80 88888.00 2007-11-01 07:35:49.625 305 12510.27 83.70 55297.80 88888.00 2007-11-01 07:35:49.750 305 12510.30 83.70 55297.80 88888.00 2007-11-01 07:35:49.875 305 12510.33 83.67 55297.78 88888.00 2007-11-01 07:35:50.000 305 12510.33 83.65 55297.75 88888.00 2007-11-01 07:35:50.125 305 12510.35 83.65 55297.78 88888.00 2007-11-01 07:35:50.250 305 12510.35 83.65 55297.75 88888.00 2007-11-01 07:35:50.375 305 12510.42 83.65 55297.75 88888.00 2007-11-01 07:35:50.500 305 12510.48 83.62 55297.72 88888.00 2007-11-01 07:35:50.625 305 12510.58 83.60 55297.72 88888.00 2007-11-01 07:35:50.750 305 12510.62 83.60 55297.72 88888.00 2007-11-01 07:35:50.875 305 12510.62 83.58 55297.72 88888.00 2007-11-01 07:35:51.000 305 12510.73 83.55 55297.75 88888.00 2007-11-01 07:35:51.125 305 12510.83 83.53 55297.75 88888.00 2007-11-01 07:35:51.250 305 12510.80 83.53 55297.72 88888.00 2007-11-01 07:35:51.375 305 12510.77 83.50 55297.72 88888.00 2007-11-01 07:35:51.500 305 12510.80 83.50 55297.72 88888.00 2007-11-01 07:35:51.625 305 12510.85 83.50 55297.70 88888.00 2007-11-01 07:35:51.750 305 12510.85 83.47 55297.70 88888.00 2007-11-01 07:35:51.875 305 12510.90 83.47 55297.70 88888.00 2007-11-01 07:35:52.000 305 12510.90 83.47 55297.68 88888.00 2007-11-01 07:35:52.125 305 12510.90 83.45 55297.65 88888.00 2007-11-01 07:35:52.250 305 12510.92 83.40 55297.68 88888.00 2007-11-01 07:35:52.375 305 12510.95 83.38 55297.65 88888.00 2007-11-01 07:35:52.500 305 12510.98 83.35 55297.65 88888.00 2007-11-01 07:35:52.625 305 12511.02 83.35 55297.62 88888.00 2007-11-01 07:35:52.750 305 12511.00 83.35 55297.62 88888.00 2007-11-01 07:35:52.875 305 12511.05 83.33 55297.65 88888.00 2007-11-01 07:35:53.000 305 12511.10 83.33 55297.65 88888.00 2007-11-01 07:35:53.125 305 12511.12 83.30 55297.65 88888.00 2007-11-01 07:35:53.250 305 12511.15 83.25 55297.68 88888.00 2007-11-01 07:35:53.375 305 12511.20 83.25 55297.68 88888.00 2007-11-01 07:35:53.500 305 12511.27 83.25 55297.65 88888.00 2007-11-01 07:35:53.625 305 12511.27 83.25 55297.62 88888.00 2007-11-01 07:35:53.750 305 12511.25 83.25 55297.65 88888.00 2007-11-01 07:35:53.875 305 12511.33 83.22 55297.62 88888.00 2007-11-01 07:35:54.000 305 12511.35 83.20 55297.57 88888.00 2007-11-01 07:35:54.125 305 12511.38 83.17 55297.60 88888.00 2007-11-01 07:35:54.250 305 12511.38 83.17 55297.60 88888.00 2007-11-01 07:35:54.375 305 12511.40 83.17 55297.57 88888.00 2007-11-01 07:35:54.500 305 12511.40 83.15 55297.57 88888.00 2007-11-01 07:35:54.625 305 12511.45 83.15 55297.57 88888.00 2007-11-01 07:35:54.750 305 12511.55 83.12 55297.53 88888.00 2007-11-01 07:35:54.875 305 12511.55 83.10 55297.53 88888.00 2007-11-01 07:35:55.000 305 12511.52 83.08 55297.50 88888.00 2007-11-01 07:35:55.125 305 12511.58 83.05 55297.50 88888.00 2007-11-01 07:35:55.250 305 12511.65 83.03 55297.50 88888.00 2007-11-01 07:35:55.375 305 12511.67 83.00 55297.50 88888.00 2007-11-01 07:35:55.500 305 12511.60 83.00 55297.53 88888.00 2007-11-01 07:35:55.625 305 12511.60 83.00 55297.55 88888.00 2007-11-01 07:35:55.750 305 12511.62 82.97 55297.55 88888.00 2007-11-01 07:35:55.875 305 12511.62 82.97 55297.55 88888.00 2007-11-01 07:35:56.000 305 12511.65 82.95 55297.55 88888.00 2007-11-01 07:35:56.125 305 12511.65 82.92 55297.53 88888.00 2007-11-01 07:35:56.250 305 12511.70 82.92 55297.57 88888.00 2007-11-01 07:35:56.375 305 12511.80 82.92 55297.55 88888.00 2007-11-01 07:35:56.500 305 12511.77 82.90 55297.53 88888.00 2007-11-01 07:35:56.625 305 12511.75 82.85 55297.53 88888.00 2007-11-01 07:35:56.750 305 12511.75 82.85 55297.57 88888.00 2007-11-01 07:35:56.875 305 12511.77 82.83 55297.53 88888.00 2007-11-01 07:35:57.000 305 12511.83 82.85 55297.50 88888.00 2007-11-01 07:35:57.125 305 12511.88 82.80 55297.50 88888.00 2007-11-01 07:35:57.250 305 12511.92 82.78 55297.50 88888.00 2007-11-01 07:35:57.375 305 12511.95 82.75 55297.47 88888.00 2007-11-01 07:35:57.500 305 12511.98 82.75 55297.47 88888.00 2007-11-01 07:35:57.625 305 12512.05 82.75 55297.47 88888.00 2007-11-01 07:35:57.750 305 12512.08 82.75 55297.47 88888.00 2007-11-01 07:35:57.875 305 12512.02 82.72 55297.47 88888.00 2007-11-01 07:35:58.000 305 12512.02 82.67 55297.45 88888.00 2007-11-01 07:35:58.125 305 12512.02 82.67 55297.45 88888.00 2007-11-01 07:35:58.250 305 12512.05 82.60 55297.47 88888.00 2007-11-01 07:35:58.375 305 12512.12 82.60 55297.47 88888.00 2007-11-01 07:35:58.500 305 12512.12 82.60 55297.47 88888.00 2007-11-01 07:35:58.625 305 12512.12 82.60 55297.50 88888.00 2007-11-01 07:35:58.750 305 12512.17 82.58 55297.47 88888.00 2007-11-01 07:35:58.875 305 12512.20 82.58 55297.47 88888.00 2007-11-01 07:35:59.000 305 12512.20 82.55 55297.47 88888.00 2007-11-01 07:35:59.125 305 12512.25 82.53 55297.53 88888.00 2007-11-01 07:35:59.250 305 12512.20 82.50 55297.53 88888.00 2007-11-01 07:35:59.375 305 12512.20 82.53 55297.50 88888.00 2007-11-01 07:35:59.500 305 12512.27 82.47 55297.45 88888.00 2007-11-01 07:35:59.625 305 12512.33 82.47 55297.45 88888.00 2007-11-01 07:35:59.750 305 12512.38 82.45 55297.45 88888.00 2007-11-01 07:35:59.875 305 12512.40 82.45 55297.45 88888.00 2007-11-01 07:36:00.000 305 12512.40 82.42 55297.45 88888.00 2007-11-01 07:36:00.125 305 12512.38 82.40 55297.43 88888.00 2007-11-01 07:36:00.250 305 12512.38 82.38 55297.45 88888.00 2007-11-01 07:36:00.375 305 12512.35 82.38 55297.45 88888.00 2007-11-01 07:36:00.500 305 12512.33 82.35 55297.45 88888.00 2007-11-01 07:36:00.625 305 12512.38 82.35 55297.45 88888.00 2007-11-01 07:36:00.750 305 12512.48 82.33 55297.45 88888.00 2007-11-01 07:36:00.875 305 12512.50 82.30 55297.43 88888.00 2007-11-01 07:36:01.000 305 12512.52 82.30 55297.38 88888.00 2007-11-01 07:36:01.125 305 12512.52 82.28 55297.43 88888.00 2007-11-01 07:36:01.250 305 12512.50 82.22 55297.43 88888.00 2007-11-01 07:36:01.375 305 12512.52 82.25 55297.45 88888.00 2007-11-01 07:36:01.500 305 12512.58 82.22 55297.45 88888.00 2007-11-01 07:36:01.625 305 12512.60 82.22 55297.43 88888.00 2007-11-01 07:36:01.750 305 12512.60 82.20 55297.43 88888.00 2007-11-01 07:36:01.875 305 12512.70 82.20 55297.43 88888.00 2007-11-01 07:36:02.000 305 12512.75 82.17 55297.43 88888.00 2007-11-01 07:36:02.125 305 12512.70 82.15 55297.43 88888.00 2007-11-01 07:36:02.250 305 12512.65 82.10 55297.40 88888.00 2007-11-01 07:36:02.375 305 12512.75 82.12 55297.40 88888.00 2007-11-01 07:36:02.500 305 12512.77 82.10 55297.40 88888.00 2007-11-01 07:36:02.625 305 12512.77 82.05 55297.40 88888.00 2007-11-01 07:36:02.750 305 12512.75 82.05 55297.38 88888.00 2007-11-01 07:36:02.875 305 12512.73 82.05 55297.38 88888.00 2007-11-01 07:36:03.000 305 12512.77 82.00 55297.35 88888.00 2007-11-01 07:36:03.125 305 12512.83 81.97 55297.40 88888.00 2007-11-01 07:36:03.250 305 12512.85 81.95 55297.40 88888.00 2007-11-01 07:36:03.375 305 12512.88 81.97 55297.38 88888.00 2007-11-01 07:36:03.500 305 12512.88 81.95 55297.38 88888.00 2007-11-01 07:36:03.625 305 12512.85 81.95 55297.40 88888.00 2007-11-01 07:36:03.750 305 12512.90 81.95 55297.40 88888.00 2007-11-01 07:36:03.875 305 12512.90 81.95 55297.38 88888.00 2007-11-01 07:36:04.000 305 12512.95 81.90 55297.35 88888.00 2007-11-01 07:36:04.125 305 12512.92 81.88 55297.38 88888.00 2007-11-01 07:36:04.250 305 12512.88 81.85 55297.38 88888.00 2007-11-01 07:36:04.375 305 12512.88 81.85 55297.38 88888.00 2007-11-01 07:36:04.500 305 12512.92 81.83 55297.38 88888.00 2007-11-01 07:36:04.625 305 12512.95 81.83 55297.38 88888.00 2007-11-01 07:36:04.750 305 12512.92 81.80 55297.35 88888.00 2007-11-01 07:36:04.875 305 12512.95 81.78 55297.38 88888.00 2007-11-01 07:36:05.000 305 12513.02 81.75 55297.40 88888.00 2007-11-01 07:36:05.125 305 12513.02 81.75 55297.40 88888.00 2007-11-01 07:36:05.250 305 12513.00 81.75 55297.40 88888.00 2007-11-01 07:36:05.375 305 12513.02 81.70 55297.40 88888.00 2007-11-01 07:36:05.500 305 12513.08 81.70 55297.40 88888.00 2007-11-01 07:36:05.625 305 12513.10 81.67 55297.38 88888.00 2007-11-01 07:36:05.750 305 12513.10 81.67 55297.38 88888.00 2007-11-01 07:36:05.875 305 12513.05 81.62 55297.35 88888.00 2007-11-01 07:36:06.000 305 12513.02 81.62 55297.35 88888.00 2007-11-01 07:36:06.125 305 12513.12 81.65 55297.35 88888.00 2007-11-01 07:36:06.250 305 12513.12 81.60 55297.35 88888.00 2007-11-01 07:36:06.375 305 12513.15 81.62 55297.38 88888.00 2007-11-01 07:36:06.500 305 12513.17 81.60 55297.38 88888.00 2007-11-01 07:36:06.625 305 12513.12 81.58 55297.35 88888.00 2007-11-01 07:36:06.750 305 12513.10 81.53 55297.32 88888.00 2007-11-01 07:36:06.875 305 12513.15 81.53 55297.32 88888.00 2007-11-01 07:36:07.000 305 12513.17 81.53 55297.32 88888.00 2007-11-01 07:36:07.125 305 12513.17 81.50 55297.38 88888.00 2007-11-01 07:36:07.250 305 12513.17 81.45 55297.38 88888.00 2007-11-01 07:36:07.375 305 12513.15 81.42 55297.38 88888.00 2007-11-01 07:36:07.500 305 12513.15 81.42 55297.38 88888.00 2007-11-01 07:36:07.625 305 12513.17 81.40 55297.38 88888.00 2007-11-01 07:36:07.750 305 12513.15 81.40 55297.38 88888.00 2007-11-01 07:36:07.875 305 12513.17 81.40 55297.40 88888.00 2007-11-01 07:36:08.000 305 12513.23 81.38 55297.35 88888.00 2007-11-01 07:36:08.125 305 12513.27 81.35 55297.40 88888.00 2007-11-01 07:36:08.250 305 12513.27 81.33 55297.40 88888.00 2007-11-01 07:36:08.375 305 12513.27 81.33 55297.38 88888.00 2007-11-01 07:36:08.500 305 12513.30 81.30 55297.38 88888.00 2007-11-01 07:36:08.625 305 12513.27 81.28 55297.38 88888.00 2007-11-01 07:36:08.750 305 12513.25 81.22 55297.38 88888.00 2007-11-01 07:36:08.875 305 12513.25 81.22 55297.40 88888.00 2007-11-01 07:36:09.000 305 12513.30 81.20 55297.40 88888.00 2007-11-01 07:36:09.125 305 12513.35 81.20 55297.43 88888.00 2007-11-01 07:36:09.250 305 12513.38 81.20 55297.43 88888.00 2007-11-01 07:36:09.375 305 12513.38 81.15 55297.43 88888.00 2007-11-01 07:36:09.500 305 12513.35 81.15 55297.43 88888.00 2007-11-01 07:36:09.625 305 12513.35 81.15 55297.45 88888.00 2007-11-01 07:36:09.750 305 12513.35 81.10 55297.43 88888.00 2007-11-01 07:36:09.875 305 12513.35 81.08 55297.43 88888.00 2007-11-01 07:36:10.000 305 12513.30 81.08 55297.43 88888.00 2007-11-01 07:36:10.125 305 12513.33 81.08 55297.43 88888.00 2007-11-01 07:36:10.250 305 12513.38 81.03 55297.45 88888.00 2007-11-01 07:36:10.375 305 12513.45 80.97 55297.47 88888.00 2007-11-01 07:36:10.500 305 12513.45 80.95 55297.47 88888.00 2007-11-01 07:36:10.625 305 12513.45 80.97 55297.45 88888.00 2007-11-01 07:36:10.750 305 12513.45 80.95 55297.45 88888.00 2007-11-01 07:36:10.875 305 12513.42 80.92 55297.45 88888.00 2007-11-01 07:36:11.000 305 12513.40 80.88 55297.45 88888.00 2007-11-01 07:36:11.125 305 12513.35 80.85 55297.47 88888.00 2007-11-01 07:36:11.250 305 12513.33 80.83 55297.47 88888.00 2007-11-01 07:36:11.375 305 12513.40 80.80 55297.47 88888.00 2007-11-01 07:36:11.500 305 12513.42 80.83 55297.47 88888.00 2007-11-01 07:36:11.625 305 12513.40 80.83 55297.47 88888.00 2007-11-01 07:36:11.750 305 12513.40 80.78 55297.47 88888.00 2007-11-01 07:36:11.875 305 12513.38 80.78 55297.47 88888.00 2007-11-01 07:36:12.000 305 12513.42 80.75 55297.45 88888.00 2007-11-01 07:36:12.125 305 12513.42 80.72 55297.50 88888.00 2007-11-01 07:36:12.250 305 12513.38 80.70 55297.53 88888.00 2007-11-01 07:36:12.375 305 12513.40 80.72 55297.50 88888.00 2007-11-01 07:36:12.500 305 12513.40 80.67 55297.50 88888.00 2007-11-01 07:36:12.625 305 12513.42 80.62 55297.53 88888.00 2007-11-01 07:36:12.750 305 12513.42 80.62 55297.47 88888.00 2007-11-01 07:36:12.875 305 12513.38 80.62 55297.47 88888.00 2007-11-01 07:36:13.000 305 12513.35 80.60 55297.47 88888.00 2007-11-01 07:36:13.125 305 12513.33 80.60 55297.50 88888.00 2007-11-01 07:36:13.250 305 12513.33 80.58 55297.55 88888.00 2007-11-01 07:36:13.375 305 12513.35 80.55 55297.55 88888.00 2007-11-01 07:36:13.500 305 12513.38 80.53 55297.57 88888.00 2007-11-01 07:36:13.625 305 12513.38 80.47 55297.57 88888.00 2007-11-01 07:36:13.750 305 12513.30 80.50 55297.57 88888.00 2007-11-01 07:36:13.875 305 12513.33 80.45 55297.57 88888.00 2007-11-01 07:36:14.000 305 12513.35 80.45 55297.57 88888.00 2007-11-01 07:36:14.125 305 12513.35 80.42 55297.60 88888.00 2007-11-01 07:36:14.250 305 12513.30 80.40 55297.60 88888.00 2007-11-01 07:36:14.375 305 12513.25 80.38 55297.60 88888.00 2007-11-01 07:36:14.500 305 12513.23 80.35 55297.62 88888.00 2007-11-01 07:36:14.625 305 12513.25 80.33 55297.62 88888.00 2007-11-01 07:36:14.750 305 12513.23 80.30 55297.62 88888.00 2007-11-01 07:36:14.875 305 12513.17 80.28 55297.62 88888.00 2007-11-01 07:36:15.000 305 12513.15 80.25 55297.65 88888.00 2007-11-01 07:36:15.125 305 12513.17 80.22 55297.62 88888.00 2007-11-01 07:36:15.250 305 12513.15 80.22 55297.65 88888.00 2007-11-01 07:36:15.375 305 12513.10 80.22 55297.65 88888.00 2007-11-01 07:36:15.500 305 12513.02 80.20 55297.65 88888.00 2007-11-01 07:36:15.625 305 12512.98 80.20 55297.65 88888.00 2007-11-01 07:36:15.750 305 12512.95 80.17 55297.65 88888.00 2007-11-01 07:36:15.875 305 12512.98 80.15 55297.68 88888.00 2007-11-01 07:36:16.000 305 12512.98 80.10 55297.70 88888.00 2007-11-01 07:36:16.125 305 12512.92 80.10 55297.70 88888.00 2007-11-01 07:36:16.250 305 12512.92 80.03 55297.72 88888.00 2007-11-01 07:36:16.375 305 12512.98 80.03 55297.72 88888.00 2007-11-01 07:36:16.500 305 12512.98 80.03 55297.72 88888.00 2007-11-01 07:36:16.625 305 12512.90 80.03 55297.75 88888.00 2007-11-01 07:36:16.750 305 12512.88 80.00 55297.75 88888.00 2007-11-01 07:36:16.875 305 12512.88 79.97 55297.75 88888.00 2007-11-01 07:36:17.000 305 12512.80 79.95 55297.75 88888.00 2007-11-01 07:36:17.125 305 12512.77 79.95 55297.80 88888.00 2007-11-01 07:36:17.250 305 12512.75 79.90 55297.78 88888.00 2007-11-01 07:36:17.375 305 12512.77 79.90 55297.80 88888.00 2007-11-01 07:36:17.500 305 12512.75 79.88 55297.80 88888.00 2007-11-01 07:36:17.625 305 12512.73 79.88 55297.82 88888.00 2007-11-01 07:36:17.750 305 12512.73 79.88 55297.82 88888.00 2007-11-01 07:36:17.875 305 12512.70 79.83 55297.82 88888.00 2007-11-01 07:36:18.000 305 12512.67 79.80 55297.82 88888.00 2007-11-01 07:36:18.125 305 12512.75 79.78 55297.88 88888.00 2007-11-01 07:36:18.250 305 12512.80 79.75 55297.88 88888.00 2007-11-01 07:36:18.375 305 12512.80 79.78 55297.90 88888.00 2007-11-01 07:36:18.500 305 12512.73 79.75 55297.90 88888.00 2007-11-01 07:36:18.625 305 12512.65 79.72 55297.93 88888.00 2007-11-01 07:36:18.750 305 12512.58 79.70 55297.93 88888.00 2007-11-01 07:36:18.875 305 12512.52 79.67 55297.95 88888.00 2007-11-01 07:36:19.000 305 12512.52 79.65 55297.95 88888.00 2007-11-01 07:36:19.125 305 12512.52 79.65 55297.97 88888.00 2007-11-01 07:36:19.250 305 12512.50 79.62 55298.00 88888.00 2007-11-01 07:36:19.375 305 12512.50 79.62 55298.03 88888.00 2007-11-01 07:36:19.500 305 12512.50 79.60 55298.05 88888.00 2007-11-01 07:36:19.625 305 12512.50 79.60 55298.05 88888.00 2007-11-01 07:36:19.750 305 12512.50 79.55 55298.05 88888.00 2007-11-01 07:36:19.875 305 12512.35 79.55 55298.00 88888.00 2007-11-01 07:36:20.000 305 12512.27 79.55 55298.00 88888.00 2007-11-01 07:36:20.125 305 12512.27 79.55 55298.00 88888.00 2007-11-01 07:36:20.250 305 12512.35 79.53 55298.03 88888.00 2007-11-01 07:36:20.375 305 12512.30 79.47 55298.05 88888.00 2007-11-01 07:36:20.500 305 12512.30 79.45 55298.03 88888.00 2007-11-01 07:36:20.625 305 12512.33 79.45 55298.05 88888.00 2007-11-01 07:36:20.750 305 12512.33 79.42 55298.05 88888.00 2007-11-01 07:36:20.875 305 12512.33 79.40 55298.07 88888.00 2007-11-01 07:36:21.000 305 12512.33 79.40 55298.05 88888.00 2007-11-01 07:36:21.125 305 12512.27 79.40 55298.10 88888.00 2007-11-01 07:36:21.250 305 12512.23 79.38 55298.10 88888.00 2007-11-01 07:36:21.375 305 12512.20 79.38 55298.10 88888.00 2007-11-01 07:36:21.500 305 12512.17 79.35 55298.10 88888.00 2007-11-01 07:36:21.625 305 12512.17 79.38 55298.10 88888.00 2007-11-01 07:36:21.750 305 12512.15 79.35 55298.15 88888.00 2007-11-01 07:36:21.875 305 12512.12 79.30 55298.15 88888.00 2007-11-01 07:36:22.000 305 12512.12 79.28 55298.12 88888.00 2007-11-01 07:36:22.125 305 12512.10 79.30 55298.12 88888.00 2007-11-01 07:36:22.250 305 12512.02 79.28 55298.15 88888.00 2007-11-01 07:36:22.375 305 12512.02 79.25 55298.18 88888.00 2007-11-01 07:36:22.500 305 12512.05 79.22 55298.18 88888.00 2007-11-01 07:36:22.625 305 12512.02 79.20 55298.20 88888.00 2007-11-01 07:36:22.750 305 12511.98 79.22 55298.22 88888.00 2007-11-01 07:36:22.875 305 12511.95 79.20 55298.20 88888.00 2007-11-01 07:36:23.000 305 12511.90 79.17 55298.20 88888.00 2007-11-01 07:36:23.125 305 12511.83 79.15 55298.22 88888.00 2007-11-01 07:36:23.250 305 12511.77 79.15 55298.25 88888.00 2007-11-01 07:36:23.375 305 12511.83 79.12 55298.25 88888.00 2007-11-01 07:36:23.500 305 12511.77 79.12 55298.25 88888.00 2007-11-01 07:36:23.625 305 12511.70 79.12 55298.25 88888.00 2007-11-01 07:36:23.750 305 12511.67 79.10 55298.28 88888.00 2007-11-01 07:36:23.875 305 12511.65 79.08 55298.30 88888.00 2007-11-01 07:36:24.000 305 12511.60 79.08 55298.30 88888.00 2007-11-01 07:36:24.125 305 12511.58 79.05 55298.35 88888.00 2007-11-01 07:36:24.250 305 12511.50 79.05 55298.38 88888.00 2007-11-01 07:36:24.375 305 12511.55 79.05 55298.35 88888.00 2007-11-01 07:36:24.500 305 12511.58 79.03 55298.35 88888.00 2007-11-01 07:36:24.625 305 12511.52 79.03 55298.32 88888.00 2007-11-01 07:36:24.750 305 12511.48 79.03 55298.35 88888.00 2007-11-01 07:36:24.875 305 12511.45 79.00 55298.38 88888.00 2007-11-01 07:36:25.000 305 12511.42 79.00 55298.35 88888.00 2007-11-01 07:36:25.125 305 12511.38 79.03 55298.35 88888.00 2007-11-01 07:36:25.250 305 12511.35 78.97 55298.38 88888.00 2007-11-01 07:36:25.375 305 12511.33 78.95 55298.35 88888.00 2007-11-01 07:36:25.500 305 12511.33 78.97 55298.38 88888.00 2007-11-01 07:36:25.625 305 12511.27 78.97 55298.38 88888.00 2007-11-01 07:36:25.750 305 12511.23 78.97 55298.38 88888.00 2007-11-01 07:36:25.875 305 12511.20 78.95 55298.40 88888.00 2007-11-01 07:36:26.000 305 12511.12 78.95 55298.40 88888.00 2007-11-01 07:36:26.125 305 12511.05 78.92 55298.43 88888.00 2007-11-01 07:36:26.250 305 12510.98 78.90 55298.43 88888.00 2007-11-01 07:36:26.375 305 12510.95 78.95 55298.45 88888.00 2007-11-01 07:36:26.500 305 12510.95 78.95 55298.43 88888.00 2007-11-01 07:36:26.625 305 12510.95 78.92 55298.43 88888.00 2007-11-01 07:36:26.750 305 12510.95 78.90 55298.45 88888.00 2007-11-01 07:36:26.875 305 12510.90 78.90 55298.47 88888.00 2007-11-01 07:36:27.000 305 12510.85 78.92 55298.45 88888.00 2007-11-01 07:36:27.125 305 12510.85 78.92 55298.47 88888.00 2007-11-01 07:36:27.250 305 12510.75 78.90 55298.50 88888.00 2007-11-01 07:36:27.375 305 12510.70 78.90 55298.50 88888.00 2007-11-01 07:36:27.500 305 12510.70 78.90 55298.50 88888.00 2007-11-01 07:36:27.625 305 12510.70 78.90 55298.53 88888.00 2007-11-01 07:36:27.750 305 12510.65 78.90 55298.53 88888.00 2007-11-01 07:36:27.875 305 12510.60 78.90 55298.57 88888.00 2007-11-01 07:36:28.000 305 12510.55 78.88 55298.57 88888.00 2007-11-01 07:36:28.125 305 12510.50 78.90 55298.57 88888.00 2007-11-01 07:36:28.250 305 12510.45 78.90 55298.57 88888.00 2007-11-01 07:36:28.375 305 12510.45 78.92 55298.57 88888.00 2007-11-01 07:36:28.500 305 12510.38 78.90 55298.60 88888.00 2007-11-01 07:36:28.625 305 12510.33 78.90 55298.57 88888.00 2007-11-01 07:36:28.750 305 12510.33 78.90 55298.60 88888.00 2007-11-01 07:36:28.875 305 12510.27 78.92 55298.62 88888.00 2007-11-01 07:36:29.000 305 12510.27 78.92 55298.62 88888.00 2007-11-01 07:36:29.125 305 12510.20 78.90 55298.65 88888.00 2007-11-01 07:36:29.250 305 12510.12 78.88 55298.70 88888.00 2007-11-01 07:36:29.375 305 12510.12 78.90 55298.68 88888.00 2007-11-01 07:36:29.500 305 12510.10 78.92 55298.70 88888.00 2007-11-01 07:36:29.625 305 12510.08 78.92 55298.72 88888.00 2007-11-01 07:36:29.750 305 12510.05 78.95 55298.72 88888.00 2007-11-01 07:36:29.875 305 12510.00 78.95 55298.72 88888.00 2007-11-01 07:36:30.000 305 12510.02 78.95 55298.72 88888.00 2007-11-01 07:36:30.125 305 12509.98 78.95 55298.75 88888.00 2007-11-01 07:36:30.250 305 12509.88 78.90 55298.72 88888.00 2007-11-01 07:36:30.375 305 12509.83 78.90 55298.70 88888.00 2007-11-01 07:36:30.500 305 12509.73 78.92 55298.75 88888.00 2007-11-01 07:36:30.625 305 12509.67 78.97 55298.80 88888.00 2007-11-01 07:36:30.750 305 12509.75 78.97 55298.80 88888.00 2007-11-01 07:36:30.875 305 12509.75 78.97 55298.82 88888.00 2007-11-01 07:36:31.000 305 12509.65 78.97 55298.80 88888.00 2007-11-01 07:36:31.125 305 12509.62 79.00 55298.82 88888.00 2007-11-01 07:36:31.250 305 12509.58 79.00 55298.82 88888.00 2007-11-01 07:36:31.375 305 12509.60 79.03 55298.85 88888.00 2007-11-01 07:36:31.500 305 12509.58 79.05 55298.85 88888.00 2007-11-01 07:36:31.625 305 12509.52 79.08 55298.85 88888.00 2007-11-01 07:36:31.750 305 12509.48 79.08 55298.85 88888.00 2007-11-01 07:36:31.875 305 12509.42 79.08 55298.85 88888.00 2007-11-01 07:36:32.000 305 12509.38 79.10 55298.85 88888.00 2007-11-01 07:36:32.125 305 12509.38 79.10 55298.88 88888.00 2007-11-01 07:36:32.250 305 12509.33 79.08 55298.85 88888.00 2007-11-01 07:36:32.375 305 12509.27 79.12 55298.88 88888.00 2007-11-01 07:36:32.500 305 12509.25 79.15 55298.88 88888.00 2007-11-01 07:36:32.625 305 12509.27 79.15 55298.90 88888.00 2007-11-01 07:36:32.750 305 12509.25 79.15 55298.90 88888.00 2007-11-01 07:36:32.875 305 12509.23 79.17 55298.90 88888.00 2007-11-01 07:36:33.000 305 12509.15 79.17 55298.88 88888.00 2007-11-01 07:36:33.125 305 12509.05 79.20 55298.93 88888.00 2007-11-01 07:36:33.250 305 12509.00 79.22 55298.95 88888.00 2007-11-01 07:36:33.375 305 12509.02 79.25 55298.97 88888.00 2007-11-01 07:36:33.500 305 12508.98 79.25 55298.95 88888.00 2007-11-01 07:36:33.625 305 12508.95 79.28 55298.97 88888.00 2007-11-01 07:36:33.750 305 12508.92 79.28 55299.00 88888.00 2007-11-01 07:36:33.875 305 12508.88 79.33 55299.00 88888.00 2007-11-01 07:36:34.000 305 12508.88 79.33 55299.05 88888.00 2007-11-01 07:36:34.125 305 12508.80 79.35 55299.07 88888.00 2007-11-01 07:36:34.250 305 12508.75 79.38 55299.07 88888.00 2007-11-01 07:36:34.375 305 12508.75 79.35 55299.05 88888.00 2007-11-01 07:36:34.500 305 12508.70 79.42 55299.03 88888.00 2007-11-01 07:36:34.625 305 12508.65 79.45 55299.03 88888.00 2007-11-01 07:36:34.750 305 12508.67 79.50 55299.05 88888.00 2007-11-01 07:36:34.875 305 12508.67 79.53 55299.05 88888.00 2007-11-01 07:36:35.000 305 12508.65 79.55 55299.05 88888.00 2007-11-01 07:36:35.125 305 12508.58 79.55 55299.07 88888.00 2007-11-01 07:36:35.250 305 12508.45 79.58 55299.10 88888.00 2007-11-01 07:36:35.375 305 12508.42 79.60 55299.10 88888.00 2007-11-01 07:36:35.500 305 12508.45 79.62 55299.10 88888.00 2007-11-01 07:36:35.625 305 12508.38 79.65 55299.10 88888.00 2007-11-01 07:36:35.750 305 12508.27 79.70 55299.10 88888.00 2007-11-01 07:36:35.875 305 12508.25 79.72 55299.10 88888.00 2007-11-01 07:36:36.000 305 12508.33 79.75 55299.12 88888.00 2007-11-01 07:36:36.125 305 12508.33 79.78 55299.12 88888.00 2007-11-01 07:36:36.250 305 12508.25 79.80 55299.12 88888.00 2007-11-01 07:36:36.375 305 12508.17 79.83 55299.10 88888.00 2007-11-01 07:36:36.500 305 12508.17 79.85 55299.10 88888.00 2007-11-01 07:36:36.625 305 12508.08 79.88 55299.12 88888.00 2007-11-01 07:36:36.750 305 12508.05 79.92 55299.12 88888.00 2007-11-01 07:36:36.875 305 12508.00 79.95 55299.12 88888.00 2007-11-01 07:36:37.000 305 12508.00 79.97 55299.12 88888.00 2007-11-01 07:36:37.125 305 12508.02 80.00 55299.12 88888.00 2007-11-01 07:36:37.250 305 12507.95 80.00 55299.12 88888.00 2007-11-01 07:36:37.375 305 12507.92 80.05 55299.10 88888.00 2007-11-01 07:36:37.500 305 12507.92 80.05 55299.12 88888.00 2007-11-01 07:36:37.625 305 12507.92 80.05 55299.12 88888.00 2007-11-01 07:36:37.750 305 12507.85 80.08 55299.12 88888.00 2007-11-01 07:36:37.875 305 12507.77 80.12 55299.12 88888.00 2007-11-01 07:36:38.000 305 12507.80 80.15 55299.12 88888.00 2007-11-01 07:36:38.125 305 12507.75 80.20 55299.15 88888.00 2007-11-01 07:36:38.250 305 12507.65 80.22 55299.18 88888.00 2007-11-01 07:36:38.375 305 12507.62 80.25 55299.15 88888.00 2007-11-01 07:36:38.500 305 12507.62 80.28 55299.15 88888.00 2007-11-01 07:36:38.625 305 12507.60 80.33 55299.18 88888.00 2007-11-01 07:36:38.750 305 12507.52 80.35 55299.18 88888.00 2007-11-01 07:36:38.875 305 12507.48 80.38 55299.15 88888.00 2007-11-01 07:36:39.000 305 12507.48 80.38 55299.12 88888.00 2007-11-01 07:36:39.125 305 12507.48 80.42 55299.15 88888.00 2007-11-01 07:36:39.250 305 12507.40 80.45 55299.15 88888.00 2007-11-01 07:36:39.375 305 12507.45 80.47 55299.10 88888.00 2007-11-01 07:36:39.500 305 12507.50 80.50 55299.12 88888.00 2007-11-01 07:36:39.625 305 12507.48 80.55 55299.15 88888.00 2007-11-01 07:36:39.750 305 12507.38 80.58 55299.18 88888.00 2007-11-01 07:36:39.875 305 12507.40 80.60 55299.18 88888.00 2007-11-01 07:36:40.000 305 12507.38 80.62 55299.18 88888.00 2007-11-01 07:36:40.125 305 12507.35 80.65 55299.15 88888.00 2007-11-01 07:36:40.250 305 12507.33 80.72 55299.15 88888.00 2007-11-01 07:36:40.375 305 12507.30 80.72 55299.15 88888.00 2007-11-01 07:36:40.500 305 12507.25 80.78 55299.15 88888.00 2007-11-01 07:36:40.625 305 12507.20 80.78 55299.18 88888.00 2007-11-01 07:36:40.750 305 12507.15 80.80 55299.18 88888.00 2007-11-01 07:36:40.875 305 12507.23 80.83 55299.15 88888.00 2007-11-01 07:36:41.000 305 12507.23 80.88 55299.15 88888.00 2007-11-01 07:36:41.125 305 12507.15 80.90 55299.18 88888.00 2007-11-01 07:36:41.250 305 12507.10 80.90 55299.18 88888.00 2007-11-01 07:36:41.375 305 12507.20 80.95 55299.18 88888.00 2007-11-01 07:36:41.500 305 12507.20 80.97 55299.18 88888.00 2007-11-01 07:36:41.625 305 12507.15 81.03 55299.18 88888.00 2007-11-01 07:36:41.750 305 12507.12 81.05 55299.15 88888.00 2007-11-01 07:36:41.875 305 12507.15 81.05 55299.15 88888.00 2007-11-01 07:36:42.000 305 12507.10 81.08 55299.18 88888.00 2007-11-01 07:36:42.125 305 12507.02 81.12 55299.20 88888.00 2007-11-01 07:36:42.250 305 12507.00 81.15 55299.18 88888.00 2007-11-01 07:36:42.375 305 12507.00 81.20 55299.15 88888.00 2007-11-01 07:36:42.500 305 12507.00 81.22 55299.15 88888.00 2007-11-01 07:36:42.625 305 12506.95 81.22 55299.15 88888.00 2007-11-01 07:36:42.750 305 12506.92 81.28 55299.15 88888.00 2007-11-01 07:36:42.875 305 12506.90 81.33 55299.15 88888.00 2007-11-01 07:36:43.000 305 12506.90 81.33 55299.12 88888.00 2007-11-01 07:36:43.125 305 12506.85 81.35 55299.10 88888.00 2007-11-01 07:36:43.250 305 12506.80 81.38 55299.12 88888.00 2007-11-01 07:36:43.375 305 12506.80 81.45 55299.12 88888.00 2007-11-01 07:36:43.500 305 12506.85 81.47 55299.12 88888.00 2007-11-01 07:36:43.625 305 12506.85 81.47 55299.10 88888.00 2007-11-01 07:36:43.750 305 12506.85 81.50 55299.10 88888.00 2007-11-01 07:36:43.875 305 12506.83 81.53 55299.12 88888.00 2007-11-01 07:36:44.000 305 12506.83 81.55 55299.10 88888.00 2007-11-01 07:36:44.125 305 12506.88 81.58 55299.12 88888.00 2007-11-01 07:36:44.250 305 12506.80 81.60 55299.12 88888.00 2007-11-01 07:36:44.375 305 12506.75 81.65 55299.10 88888.00 2007-11-01 07:36:44.500 305 12506.67 81.65 55299.07 88888.00 2007-11-01 07:36:44.625 305 12506.70 81.67 55299.05 88888.00 2007-11-01 07:36:44.750 305 12506.80 81.72 55299.05 88888.00 2007-11-01 07:36:44.875 305 12506.77 81.72 55299.07 88888.00 2007-11-01 07:36:45.000 305 12506.75 81.78 55299.05 88888.00 2007-11-01 07:36:45.125 305 12506.73 81.78 55299.03 88888.00 2007-11-01 07:36:45.250 305 12506.67 81.83 55299.05 88888.00 2007-11-01 07:36:45.375 305 12506.70 81.85 55299.05 88888.00 2007-11-01 07:36:45.500 305 12506.75 81.88 55299.07 88888.00 2007-11-01 07:36:45.625 305 12506.75 81.90 55299.07 88888.00 2007-11-01 07:36:45.750 305 12506.73 81.92 55299.07 88888.00 2007-11-01 07:36:45.875 305 12506.67 81.95 55299.05 88888.00 2007-11-01 07:36:46.000 305 12506.70 81.95 55299.05 88888.00 2007-11-01 07:36:46.125 305 12506.73 81.97 55299.03 88888.00 2007-11-01 07:36:46.250 305 12506.65 82.03 55299.05 88888.00 2007-11-01 07:36:46.375 305 12506.73 82.05 55299.05 88888.00 2007-11-01 07:36:46.500 305 12506.67 82.05 55299.03 88888.00 2007-11-01 07:36:46.625 305 12506.67 82.08 55299.00 88888.00 2007-11-01 07:36:46.750 305 12506.70 82.12 55299.03 88888.00 2007-11-01 07:36:46.875 305 12506.77 82.15 55299.03 88888.00 2007-11-01 07:36:47.000 305 12506.80 82.15 55299.00 88888.00 2007-11-01 07:36:47.125 305 12506.75 82.17 55299.03 88888.00 2007-11-01 07:36:47.250 305 12506.75 82.20 55299.03 88888.00 2007-11-01 07:36:47.375 305 12506.73 82.22 55299.03 88888.00 2007-11-01 07:36:47.500 305 12506.65 82.28 55299.03 88888.00 2007-11-01 07:36:47.625 305 12506.60 82.30 55299.05 88888.00 2007-11-01 07:36:47.750 305 12506.62 82.33 55299.00 88888.00 2007-11-01 07:36:47.875 305 12506.65 82.35 55298.97 88888.00 2007-11-01 07:36:48.000 305 12506.67 82.38 55298.97 88888.00 2007-11-01 07:36:48.125 305 12506.58 82.40 55299.00 88888.00 2007-11-01 07:36:48.250 305 12506.58 82.45 55299.00 88888.00 2007-11-01 07:36:48.375 305 12506.65 82.45 55298.97 88888.00 2007-11-01 07:36:48.500 305 12506.60 82.50 55298.97 88888.00 2007-11-01 07:36:48.625 305 12506.52 82.53 55298.95 88888.00 2007-11-01 07:36:48.750 305 12506.55 82.53 55298.93 88888.00 2007-11-01 07:36:48.875 305 12506.60 82.58 55298.93 88888.00 2007-11-01 07:36:49.000 305 12506.60 82.58 55298.95 88888.00 2007-11-01 07:36:49.125 305 12506.60 82.60 55298.95 88888.00 2007-11-01 07:36:49.250 305 12506.55 82.60 55298.93 88888.00 2007-11-01 07:36:49.375 305 12506.58 82.65 55298.90 88888.00 2007-11-01 07:36:49.500 305 12506.55 82.70 55298.88 88888.00 2007-11-01 07:36:49.625 305 12506.55 82.72 55298.85 88888.00 2007-11-01 07:36:49.750 305 12506.55 82.75 55298.82 88888.00 2007-11-01 07:36:49.875 305 12506.60 82.78 55298.82 88888.00 2007-11-01 07:36:50.000 305 12506.67 82.80 55298.82 88888.00 2007-11-01 07:36:50.125 305 12506.65 82.83 55298.85 88888.00 2007-11-01 07:36:50.250 305 12506.60 82.85 55298.85 88888.00 2007-11-01 07:36:50.375 305 12506.58 82.88 55298.85 88888.00 2007-11-01 07:36:50.500 305 12506.62 82.92 55298.85 88888.00 2007-11-01 07:36:50.625 305 12506.58 82.95 55298.82 88888.00 2007-11-01 07:36:50.750 305 12506.50 82.97 55298.82 88888.00 2007-11-01 07:36:50.875 305 12506.50 83.03 55298.88 88888.00 2007-11-01 07:36:51.000 305 12506.52 83.05 55298.82 88888.00 2007-11-01 07:36:51.125 305 12506.60 83.08 55298.82 88888.00 2007-11-01 07:36:51.250 305 12506.65 83.05 55298.80 88888.00 2007-11-01 07:36:51.375 305 12506.60 83.10 55298.82 88888.00 2007-11-01 07:36:51.500 305 12506.55 83.15 55298.82 88888.00 2007-11-01 07:36:51.625 305 12506.52 83.17 55298.82 88888.00 2007-11-01 07:36:51.750 305 12506.58 83.20 55298.85 88888.00 2007-11-01 07:36:51.875 305 12506.60 83.22 55298.85 88888.00 2007-11-01 07:36:52.000 305 12506.58 83.25 55298.82 88888.00 2007-11-01 07:36:52.125 305 12506.65 83.28 55298.82 88888.00 2007-11-01 07:36:52.250 305 12506.73 83.28 55298.80 88888.00 2007-11-01 07:36:52.375 305 12506.65 83.30 55298.80 88888.00 2007-11-01 07:36:52.500 305 12506.55 83.33 55298.80 88888.00 2007-11-01 07:36:52.625 305 12506.58 83.35 55298.80 88888.00 2007-11-01 07:36:52.750 305 12506.60 83.40 55298.80 88888.00 2007-11-01 07:36:52.875 305 12506.60 83.40 55298.80 88888.00 2007-11-01 07:36:53.000 305 12506.58 83.40 55298.78 88888.00 2007-11-01 07:36:53.125 305 12506.55 83.42 55298.80 88888.00 2007-11-01 07:36:53.250 305 12506.55 83.47 55298.78 88888.00 2007-11-01 07:36:53.375 305 12506.60 83.50 55298.75 88888.00 2007-11-01 07:36:53.500 305 12506.60 83.50 55298.78 88888.00 2007-11-01 07:36:53.625 305 12506.60 83.53 55298.75 88888.00 2007-11-01 07:36:53.750 305 12506.55 83.58 55298.75 88888.00 2007-11-01 07:36:53.875 305 12506.52 83.60 55298.78 88888.00 2007-11-01 07:36:54.000 305 12506.58 83.62 55298.78 88888.00 2007-11-01 07:36:54.125 305 12506.65 83.65 55298.78 88888.00 2007-11-01 07:36:54.250 305 12506.60 83.65 55298.75 88888.00 2007-11-01 07:36:54.375 305 12506.60 83.67 55298.72 88888.00 2007-11-01 07:36:54.500 305 12506.67 83.72 55298.75 88888.00 2007-11-01 07:36:54.625 305 12506.70 83.75 55298.70 88888.00 2007-11-01 07:36:54.750 305 12506.70 83.78 55298.70 88888.00 2007-11-01 07:36:54.875 305 12506.73 83.83 55298.70 88888.00 2007-11-01 07:36:55.000 305 12506.70 83.85 55298.70 88888.00 2007-11-01 07:36:55.125 305 12506.65 83.85 55298.72 88888.00 2007-11-01 07:36:55.250 305 12506.55 83.90 55298.70 88888.00 2007-11-01 07:36:55.375 305 12506.58 83.92 55298.70 88888.00 2007-11-01 07:36:55.500 305 12506.60 83.95 55298.68 88888.00 2007-11-01 07:36:55.625 305 12506.60 83.97 55298.68 88888.00 2007-11-01 07:36:55.750 305 12506.58 83.97 55298.65 88888.00 2007-11-01 07:36:55.875 305 12506.52 84.00 55298.65 88888.00 2007-11-01 07:36:56.000 305 12506.58 84.03 55298.65 88888.00 2007-11-01 07:36:56.125 305 12506.52 84.03 55298.65 88888.00 2007-11-01 07:36:56.250 305 12506.55 84.03 55298.62 88888.00 2007-11-01 07:36:56.375 305 12506.60 84.08 55298.62 88888.00 2007-11-01 07:36:56.500 305 12506.60 84.10 55298.62 88888.00 2007-11-01 07:36:56.625 305 12506.65 84.10 55298.57 88888.00 2007-11-01 07:36:56.750 305 12506.75 84.15 55298.57 88888.00 2007-11-01 07:36:56.875 305 12506.70 84.17 55298.60 88888.00 2007-11-01 07:36:57.000 305 12506.65 84.20 55298.57 88888.00 2007-11-01 07:36:57.125 305 12506.67 84.22 55298.55 88888.00 2007-11-01 07:36:57.250 305 12506.70 84.22 55298.57 88888.00 2007-11-01 07:36:57.375 305 12506.67 84.28 55298.55 88888.00 2007-11-01 07:36:57.500 305 12506.67 84.28 55298.55 88888.00 2007-11-01 07:36:57.625 305 12506.65 84.30 55298.55 88888.00 2007-11-01 07:36:57.750 305 12506.65 84.33 55298.55 88888.00 2007-11-01 07:36:57.875 305 12506.62 84.38 55298.55 88888.00 2007-11-01 07:36:58.000 305 12506.60 84.40 55298.55 88888.00 2007-11-01 07:36:58.125 305 12506.65 84.42 55298.55 88888.00 2007-11-01 07:36:58.250 305 12506.65 84.40 55298.53 88888.00 2007-11-01 07:36:58.375 305 12506.67 84.45 55298.53 88888.00 2007-11-01 07:36:58.500 305 12506.70 84.50 55298.47 88888.00 2007-11-01 07:36:58.625 305 12506.75 84.50 55298.50 88888.00 2007-11-01 07:36:58.750 305 12506.80 84.55 55298.47 88888.00 2007-11-01 07:36:58.875 305 12506.83 84.58 55298.50 88888.00 2007-11-01 07:36:59.000 305 12506.90 84.58 55298.50 88888.00 2007-11-01 07:36:59.125 305 12506.90 84.60 55298.47 88888.00 2007-11-01 07:36:59.250 305 12506.85 84.62 55298.47 88888.00 2007-11-01 07:36:59.375 305 12506.83 84.65 55298.50 88888.00 2007-11-01 07:36:59.500 305 12506.88 84.70 55298.47 88888.00 2007-11-01 07:36:59.625 305 12506.85 84.67 55298.47 88888.00 2007-11-01 07:36:59.750 305 12506.77 84.70 55298.47 88888.00 2007-11-01 07:36:59.875 305 12506.70 84.75 55298.47 88888.00 2007-11-01 07:37:00.000 305 12506.75 84.78 55298.45 88888.00 2007-11-01 07:37:00.125 305 12506.83 84.80 55298.45 88888.00 2007-11-01 07:37:00.250 305 12506.85 84.83 55298.45 88888.00 2007-11-01 07:37:00.375 305 12506.88 84.85 55298.45 88888.00 2007-11-01 07:37:00.500 305 12506.80 84.88 55298.40 88888.00 2007-11-01 07:37:00.625 305 12506.75 84.90 55298.40 88888.00 2007-11-01 07:37:00.750 305 12506.73 84.92 55298.38 88888.00 2007-11-01 07:37:00.875 305 12506.80 84.92 55298.40 88888.00 2007-11-01 07:37:01.000 305 12506.83 84.97 55298.43 88888.00 2007-11-01 07:37:01.125 305 12506.83 85.03 55298.43 88888.00 2007-11-01 07:37:01.250 305 12506.85 85.03 55298.40 88888.00 2007-11-01 07:37:01.375 305 12506.85 85.03 55298.38 88888.00 2007-11-01 07:37:01.500 305 12506.85 85.05 55298.35 88888.00 2007-11-01 07:37:01.625 305 12506.85 85.08 55298.38 88888.00 2007-11-01 07:37:01.750 305 12506.88 85.10 55298.38 88888.00 2007-11-01 07:37:01.875 305 12506.95 85.10 55298.32 88888.00 2007-11-01 07:37:02.000 305 12506.95 85.12 55298.32 88888.00 2007-11-01 07:37:02.125 305 12506.90 85.15 55298.35 88888.00 2007-11-01 07:37:02.250 305 12506.85 85.20 55298.35 88888.00 2007-11-01 07:37:02.375 305 12506.92 85.20 55298.35 88888.00 2007-11-01 07:37:02.500 305 12506.92 85.22 55298.32 88888.00 2007-11-01 07:37:02.625 305 12506.88 85.25 55298.28 88888.00 2007-11-01 07:37:02.750 305 12506.92 85.33 55298.28 88888.00 2007-11-01 07:37:02.875 305 12506.92 85.33 55298.30 88888.00 2007-11-01 07:37:03.000 305 12506.90 85.35 55298.25 88888.00 2007-11-01 07:37:03.125 305 12506.92 85.40 55298.30 88888.00 2007-11-01 07:37:03.250 305 12506.98 85.42 55298.32 88888.00 2007-11-01 07:37:03.375 305 12507.02 85.45 55298.32 88888.00 2007-11-01 07:37:03.500 305 12507.05 85.45 55298.28 88888.00 2007-11-01 07:37:03.625 305 12507.02 85.45 55298.25 88888.00 2007-11-01 07:37:03.750 305 12507.02 85.47 55298.22 88888.00 2007-11-01 07:37:03.875 305 12507.02 85.50 55298.22 88888.00 2007-11-01 07:37:04.000 305 12507.00 85.53 55298.25 88888.00 2007-11-01 07:37:04.125 305 12507.10 85.53 55298.28 88888.00 2007-11-01 07:37:04.250 305 12507.15 85.55 55298.22 88888.00 2007-11-01 07:37:04.375 305 12507.15 85.58 55298.18 88888.00 2007-11-01 07:37:04.500 305 12507.08 85.60 55298.15 88888.00 2007-11-01 07:37:04.625 305 12507.10 85.62 55298.18 88888.00 2007-11-01 07:37:04.750 305 12507.17 85.62 55298.20 88888.00 2007-11-01 07:37:04.875 305 12507.17 85.65 55298.18 88888.00 2007-11-01 07:37:05.000 305 12507.17 85.70 55298.15 88888.00 2007-11-01 07:37:05.125 305 12507.23 85.70 55298.12 88888.00 2007-11-01 07:37:05.250 305 12507.23 85.70 55298.10 88888.00 2007-11-01 07:37:05.375 305 12507.30 85.72 55298.12 88888.00 2007-11-01 07:37:05.500 305 12507.35 85.78 55298.15 88888.00 2007-11-01 07:37:05.625 305 12507.33 85.80 55298.15 88888.00 2007-11-01 07:37:05.750 305 12507.23 85.80 55298.07 88888.00 2007-11-01 07:37:05.875 305 12507.23 85.78 55298.03 88888.00 2007-11-01 07:37:06.000 305 12507.27 85.80 55298.07 88888.00 2007-11-01 07:37:06.125 305 12507.35 85.88 55298.10 88888.00 2007-11-01 07:37:06.250 305 12507.30 85.88 55298.07 88888.00 2007-11-01 07:37:06.375 305 12507.33 85.88 55298.07 88888.00 2007-11-01 07:37:06.500 305 12507.40 85.88 55298.03 88888.00 2007-11-01 07:37:06.625 305 12507.45 85.92 55298.03 88888.00 2007-11-01 07:37:06.750 305 12507.48 85.95 55298.03 88888.00 2007-11-01 07:37:06.875 305 12507.50 85.95 55298.03 88888.00 2007-11-01 07:37:07.000 305 12507.48 85.97 55298.03 88888.00 2007-11-01 07:37:07.125 305 12507.40 86.05 55298.03 88888.00 2007-11-01 07:37:07.250 305 12507.45 86.00 55298.00 88888.00 2007-11-01 07:37:07.375 305 12507.55 86.00 55298.00 88888.00 2007-11-01 07:37:07.500 305 12507.60 86.03 55298.03 88888.00 2007-11-01 07:37:07.625 305 12507.65 86.10 55298.03 88888.00 2007-11-01 07:37:07.750 305 12507.65 86.15 55298.00 88888.00 2007-11-01 07:37:07.875 305 12507.60 86.15 55297.97 88888.00 2007-11-01 07:37:08.000 305 12507.58 86.12 55297.93 88888.00 2007-11-01 07:37:08.125 305 12507.58 86.17 55297.93 88888.00 2007-11-01 07:37:08.250 305 12507.60 86.20 55297.93 88888.00 2007-11-01 07:37:08.375 305 12507.70 86.22 55297.93 88888.00 2007-11-01 07:37:08.500 305 12507.73 86.17 55297.88 88888.00 2007-11-01 07:37:08.625 305 12507.75 86.22 55297.88 88888.00 2007-11-01 07:37:08.750 305 12507.73 86.28 55297.90 88888.00 2007-11-01 07:37:08.875 305 12507.67 86.30 55297.90 88888.00 2007-11-01 07:37:09.000 305 12507.67 86.28 55297.85 88888.00 2007-11-01 07:37:09.125 305 12507.80 86.33 55297.88 88888.00 2007-11-01 07:37:09.250 305 12507.88 86.30 55297.88 88888.00 2007-11-01 07:37:09.375 305 12507.90 86.30 55297.85 88888.00 2007-11-01 07:37:09.500 305 12507.88 86.30 55297.85 88888.00 2007-11-01 07:37:09.625 305 12507.88 86.33 55297.85 88888.00 2007-11-01 07:37:09.750 305 12507.88 86.35 55297.85 88888.00 2007-11-01 07:37:09.875 305 12507.95 86.38 55297.82 88888.00 2007-11-01 07:37:10.000 305 12508.02 86.40 55297.82 88888.00 2007-11-01 07:37:10.125 305 12508.05 86.40 55297.80 88888.00 2007-11-01 07:37:10.250 305 12507.95 86.40 55297.78 88888.00 2007-11-01 07:37:10.375 305 12508.02 86.40 55297.75 88888.00 2007-11-01 07:37:10.500 305 12508.08 86.42 55297.75 88888.00 2007-11-01 07:37:10.625 305 12508.12 86.47 55297.78 88888.00 2007-11-01 07:37:10.750 305 12508.15 86.47 55297.82 88888.00 2007-11-01 07:37:10.875 305 12508.15 86.45 55297.78 88888.00 2007-11-01 07:37:11.000 305 12508.15 86.47 55297.80 88888.00 2007-11-01 07:37:11.125 305 12508.12 86.50 55297.80 88888.00 2007-11-01 07:37:11.250 305 12508.17 86.50 55297.78 88888.00 2007-11-01 07:37:11.375 305 12508.23 86.50 55297.75 88888.00 2007-11-01 07:37:11.500 305 12508.25 86.53 55297.75 88888.00 2007-11-01 07:37:11.625 305 12508.27 86.53 55297.72 88888.00 2007-11-01 07:37:11.750 305 12508.35 86.55 55297.72 88888.00 2007-11-01 07:37:11.875 305 12508.35 86.53 55297.70 88888.00 2007-11-01 07:37:12.000 305 12508.30 86.53 55297.65 88888.00 2007-11-01 07:37:12.125 305 12508.33 86.53 55297.65 88888.00 2007-11-01 07:37:12.250 305 12508.30 86.58 55297.70 88888.00 2007-11-01 07:37:12.375 305 12508.35 86.60 55297.65 88888.00 2007-11-01 07:37:12.500 305 12508.38 86.58 55297.62 88888.00 2007-11-01 07:37:12.625 305 12508.48 86.58 55297.65 88888.00 2007-11-01 07:37:12.750 305 12508.50 86.58 55297.65 88888.00 2007-11-01 07:37:12.875 305 12508.55 86.58 55297.65 88888.00 2007-11-01 07:37:13.000 305 12508.60 86.60 55297.62 88888.00 2007-11-01 07:37:13.125 305 12508.58 86.60 55297.62 88888.00 2007-11-01 07:37:13.250 305 12508.60 86.60 55297.62 88888.00 2007-11-01 07:37:13.375 305 12508.67 86.65 55297.60 88888.00 2007-11-01 07:37:13.500 305 12508.67 86.60 55297.57 88888.00 2007-11-01 07:37:13.625 305 12508.70 86.62 55297.62 88888.00 2007-11-01 07:37:13.750 305 12508.73 86.62 55297.60 88888.00 2007-11-01 07:37:13.875 305 12508.75 86.62 55297.57 88888.00 2007-11-01 07:37:14.000 305 12508.73 86.62 55297.55 88888.00 2007-11-01 07:37:14.125 305 12508.77 86.65 55297.53 88888.00 2007-11-01 07:37:14.250 305 12508.80 86.65 55297.50 88888.00 2007-11-01 07:37:14.375 305 12508.85 86.65 55297.50 88888.00 2007-11-01 07:37:14.500 305 12508.85 86.65 55297.53 88888.00 2007-11-01 07:37:14.625 305 12508.88 86.65 55297.55 88888.00 2007-11-01 07:37:14.750 305 12508.90 86.67 55297.50 88888.00 2007-11-01 07:37:14.875 305 12508.80 86.65 55297.47 88888.00 2007-11-01 07:37:15.000 305 12508.85 86.65 55297.50 88888.00 2007-11-01 07:37:15.125 305 12509.00 86.65 55297.50 88888.00 2007-11-01 07:37:15.250 305 12509.05 86.62 55297.50 88888.00 2007-11-01 07:37:15.375 305 12509.05 86.65 55297.47 88888.00 2007-11-01 07:37:15.500 305 12509.05 86.65 55297.45 88888.00 2007-11-01 07:37:15.625 305 12509.05 86.67 55297.45 88888.00 2007-11-01 07:37:15.750 305 12509.10 86.67 55297.40 88888.00 2007-11-01 07:37:15.875 305 12509.10 86.67 55297.40 88888.00 2007-11-01 07:37:16.000 305 12509.05 86.67 55297.40 88888.00 2007-11-01 07:37:16.125 305 12509.05 86.67 55297.40 88888.00 2007-11-01 07:37:16.250 305 12509.12 86.65 55297.40 88888.00 2007-11-01 07:37:16.375 305 12509.23 86.65 55297.38 88888.00 2007-11-01 07:37:16.500 305 12509.27 86.67 55297.38 88888.00 2007-11-01 07:37:16.625 305 12509.27 86.67 55297.40 88888.00 2007-11-01 07:37:16.750 305 12509.30 86.67 55297.43 88888.00 2007-11-01 07:37:16.875 305 12509.35 86.67 55297.40 88888.00 2007-11-01 07:37:17.000 305 12509.35 86.65 55297.35 88888.00 2007-11-01 07:37:17.125 305 12509.38 86.65 55297.35 88888.00 2007-11-01 07:37:17.250 305 12509.38 86.65 55297.38 88888.00 2007-11-01 07:37:17.375 305 12509.42 86.65 55297.35 88888.00 2007-11-01 07:37:17.500 305 12509.45 86.65 55297.35 88888.00 2007-11-01 07:37:17.625 305 12509.48 86.65 55297.30 88888.00 2007-11-01 07:37:17.750 305 12509.52 86.65 55297.30 88888.00 2007-11-01 07:37:17.875 305 12509.58 86.65 55297.30 88888.00 2007-11-01 07:37:18.000 305 12509.60 86.62 55297.28 88888.00 2007-11-01 07:37:18.125 305 12509.65 86.62 55297.25 88888.00 2007-11-01 07:37:18.250 305 12509.67 86.60 55297.25 88888.00 2007-11-01 07:37:18.375 305 12509.73 86.60 55297.25 88888.00 2007-11-01 07:37:18.500 305 12509.75 86.60 55297.25 88888.00 2007-11-01 07:37:18.625 305 12509.77 86.60 55297.25 88888.00 2007-11-01 07:37:18.750 305 12509.75 86.60 55297.22 88888.00 2007-11-01 07:37:18.875 305 12509.75 86.58 55297.22 88888.00 2007-11-01 07:37:19.000 305 12509.73 86.55 55297.22 88888.00 2007-11-01 07:37:19.125 305 12509.83 86.55 55297.20 88888.00 2007-11-01 07:37:19.250 305 12509.88 86.55 55297.25 88888.00 2007-11-01 07:37:19.375 305 12509.92 86.55 55297.25 88888.00 2007-11-01 07:37:19.500 305 12509.90 86.55 55297.25 88888.00 2007-11-01 07:37:19.625 305 12509.92 86.53 55297.22 88888.00 2007-11-01 07:37:19.750 305 12509.98 86.50 55297.22 88888.00 2007-11-01 07:37:19.875 305 12510.00 86.53 55297.20 88888.00 2007-11-01 07:37:20.000 305 12510.02 86.50 55297.20 88888.00 2007-11-01 07:37:20.125 305 12510.08 86.47 55297.20 88888.00 2007-11-01 07:37:20.250 305 12510.05 86.45 55297.20 88888.00 2007-11-01 07:37:20.375 305 12510.10 86.45 55297.18 88888.00 2007-11-01 07:37:20.500 305 12510.12 86.45 55297.20 88888.00 2007-11-01 07:37:20.625 305 12510.15 86.45 55297.18 88888.00 2007-11-01 07:37:20.750 305 12510.15 86.42 55297.18 88888.00 2007-11-01 07:37:20.875 305 12510.12 86.42 55297.20 88888.00 2007-11-01 07:37:21.000 305 12510.17 86.42 55297.18 88888.00 2007-11-01 07:37:21.125 305 12510.23 86.42 55297.18 88888.00 2007-11-01 07:37:21.250 305 12510.17 86.40 55297.18 88888.00 2007-11-01 07:37:21.375 305 12510.23 86.40 55297.20 88888.00 2007-11-01 07:37:21.500 305 12510.25 86.38 55297.18 88888.00 2007-11-01 07:37:21.625 305 12510.25 86.40 55297.18 88888.00 2007-11-01 07:37:21.750 305 12510.25 86.38 55297.15 88888.00 2007-11-01 07:37:21.875 305 12510.30 86.35 55297.12 88888.00 2007-11-01 07:37:22.000 305 12510.33 86.35 55297.12 88888.00 2007-11-01 07:37:22.125 305 12510.38 86.38 55297.12 88888.00 2007-11-01 07:37:22.250 305 12510.38 86.33 55297.15 88888.00 2007-11-01 07:37:22.375 305 12510.38 86.30 55297.12 88888.00 2007-11-01 07:37:22.500 305 12510.45 86.30 55297.12 88888.00 2007-11-01 07:37:22.625 305 12510.48 86.30 55297.10 88888.00 2007-11-01 07:37:22.750 305 12510.48 86.28 55297.12 88888.00 2007-11-01 07:37:22.875 305 12510.48 86.22 55297.10 88888.00 2007-11-01 07:37:23.000 305 12510.50 86.22 55297.07 88888.00 2007-11-01 07:37:23.125 305 12510.50 86.25 55297.07 88888.00 2007-11-01 07:37:23.250 305 12510.52 86.22 55297.07 88888.00 2007-11-01 07:37:23.375 305 12510.60 86.22 55297.07 88888.00 2007-11-01 07:37:23.500 305 12510.60 86.20 55297.07 88888.00 2007-11-01 07:37:23.625 305 12510.65 86.17 55297.10 88888.00 2007-11-01 07:37:23.750 305 12510.77 86.17 55297.07 88888.00 2007-11-01 07:37:23.875 305 12510.77 86.17 55297.10 88888.00 2007-11-01 07:37:24.000 305 12510.75 86.15 55297.05 88888.00 2007-11-01 07:37:24.125 305 12510.77 86.15 55297.03 88888.00 2007-11-01 07:37:24.250 305 12510.77 86.10 55297.05 88888.00 2007-11-01 07:37:24.375 305 12510.83 86.10 55297.03 88888.00 2007-11-01 07:37:24.500 305 12510.80 86.12 55297.03 88888.00 2007-11-01 07:37:24.625 305 12510.80 86.08 55297.03 88888.00 2007-11-01 07:37:24.750 305 12510.83 86.08 55297.00 88888.00 2007-11-01 07:37:24.875 305 12510.88 86.05 55297.03 88888.00 2007-11-01 07:37:25.000 305 12510.85 86.03 55297.03 88888.00 2007-11-01 07:37:25.125 305 12510.85 86.05 55297.03 88888.00 2007-11-01 07:37:25.250 305 12510.88 86.03 55297.00 88888.00 2007-11-01 07:37:25.375 305 12510.95 86.00 55297.00 88888.00 2007-11-01 07:37:25.500 305 12510.98 86.03 55296.97 88888.00 2007-11-01 07:37:25.625 305 12511.00 85.97 55296.95 88888.00 2007-11-01 07:37:25.750 305 12511.00 85.97 55296.95 88888.00 2007-11-01 07:37:25.875 305 12511.08 85.97 55296.93 88888.00 2007-11-01 07:37:26.000 305 12511.08 85.95 55296.93 88888.00 2007-11-01 07:37:26.125 305 12511.08 85.90 55296.93 88888.00 2007-11-01 07:37:26.250 305 12511.02 85.90 55296.95 88888.00 2007-11-01 07:37:26.375 305 12511.08 85.90 55296.95 88888.00 2007-11-01 07:37:26.500 305 12511.10 85.88 55296.95 88888.00 2007-11-01 07:37:26.625 305 12511.12 85.88 55296.93 88888.00 2007-11-01 07:37:26.750 305 12511.12 85.88 55296.93 88888.00 2007-11-01 07:37:26.875 305 12511.15 85.83 55296.93 88888.00 2007-11-01 07:37:27.000 305 12511.25 85.80 55296.90 88888.00 2007-11-01 07:37:27.125 305 12511.30 85.83 55296.90 88888.00 2007-11-01 07:37:27.250 305 12511.23 85.80 55296.90 88888.00 2007-11-01 07:37:27.375 305 12511.20 85.78 55296.90 88888.00 2007-11-01 07:37:27.500 305 12511.23 85.75 55296.88 88888.00 2007-11-01 07:37:27.625 305 12511.25 85.75 55296.90 88888.00 2007-11-01 07:37:27.750 305 12511.35 85.72 55296.90 88888.00 2007-11-01 07:37:27.875 305 12511.40 85.72 55296.90 88888.00 2007-11-01 07:37:28.000 305 12511.40 85.67 55296.88 88888.00 2007-11-01 07:37:28.125 305 12511.40 85.67 55296.88 88888.00 2007-11-01 07:37:28.250 305 12511.40 85.65 55296.88 88888.00 2007-11-01 07:37:28.375 305 12511.42 85.67 55296.88 88888.00 2007-11-01 07:37:28.500 305 12511.45 85.62 55296.85 88888.00 2007-11-01 07:37:28.625 305 12511.50 85.62 55296.85 88888.00 2007-11-01 07:37:28.750 305 12511.60 85.62 55296.82 88888.00 2007-11-01 07:37:28.875 305 12511.60 85.60 55296.85 88888.00 2007-11-01 07:37:29.000 305 12511.55 85.58 55296.85 88888.00 2007-11-01 07:37:29.125 305 12511.62 85.55 55296.82 88888.00 2007-11-01 07:37:29.250 305 12511.65 85.53 55296.80 88888.00 2007-11-01 07:37:29.375 305 12511.70 85.50 55296.78 88888.00 2007-11-01 07:37:29.500 305 12511.75 85.53 55296.75 88888.00 2007-11-01 07:37:29.625 305 12511.80 85.50 55296.78 88888.00 2007-11-01 07:37:29.750 305 12511.88 85.47 55296.75 88888.00 2007-11-01 07:37:29.875 305 12511.88 85.45 55296.75 88888.00 2007-11-01 07:37:30.000 305 12511.92 85.42 55296.75 88888.00 2007-11-01 07:37:30.125 305 12511.95 85.40 55296.78 88888.00 2007-11-01 07:37:30.250 305 12511.98 85.35 55296.78 88888.00 2007-11-01 07:37:30.375 305 12512.00 85.35 55296.78 88888.00 2007-11-01 07:37:30.500 305 12512.02 85.35 55296.75 88888.00 2007-11-01 07:37:30.625 305 12512.02 85.33 55296.75 88888.00 2007-11-01 07:37:30.750 305 12512.05 85.30 55296.75 88888.00 2007-11-01 07:37:30.875 305 12512.12 85.28 55296.75 88888.00 2007-11-01 07:37:31.000 305 12512.15 85.25 55296.75 88888.00 2007-11-01 07:37:31.125 305 12512.17 85.22 55296.75 88888.00 2007-11-01 07:37:31.250 305 12512.27 85.17 55296.75 88888.00 2007-11-01 07:37:31.375 305 12512.23 85.12 55296.70 88888.00 2007-11-01 07:37:31.500 305 12512.25 85.12 55296.70 88888.00 2007-11-01 07:37:31.625 305 12512.30 85.12 55296.70 88888.00 2007-11-01 07:37:31.750 305 12512.35 85.12 55296.70 88888.00 2007-11-01 07:37:31.875 305 12512.48 85.08 55296.70 88888.00 2007-11-01 07:37:32.000 305 12512.52 85.05 55296.65 88888.00 2007-11-01 07:37:32.125 305 12512.55 85.05 55296.68 88888.00 2007-11-01 07:37:32.250 305 12512.60 84.95 55296.68 88888.00 2007-11-01 07:37:32.375 305 12512.60 84.97 55296.68 88888.00 2007-11-01 07:37:32.500 305 12512.58 84.95 55296.70 88888.00 2007-11-01 07:37:32.625 305 12512.60 84.92 55296.68 88888.00 2007-11-01 07:37:32.750 305 12512.67 84.90 55296.65 88888.00 2007-11-01 07:37:32.875 305 12512.75 84.88 55296.65 88888.00 2007-11-01 07:37:33.000 305 12512.77 84.83 55296.60 88888.00 2007-11-01 07:37:33.125 305 12512.75 84.80 55296.62 88888.00 2007-11-01 07:37:33.250 305 12512.75 84.78 55296.65 88888.00 2007-11-01 07:37:33.375 305 12512.80 84.78 55296.62 88888.00 2007-11-01 07:37:33.500 305 12512.88 84.72 55296.60 88888.00 2007-11-01 07:37:33.625 305 12512.98 84.70 55296.60 88888.00 2007-11-01 07:37:33.750 305 12512.92 84.67 55296.57 88888.00 2007-11-01 07:37:33.875 305 12512.92 84.62 55296.57 88888.00 2007-11-01 07:37:34.000 305 12512.95 84.60 55296.55 88888.00 2007-11-01 07:37:34.125 305 12513.02 84.58 55296.55 88888.00 2007-11-01 07:37:34.250 305 12513.10 84.53 55296.55 88888.00 2007-11-01 07:37:34.375 305 12513.15 84.53 55296.55 88888.00 2007-11-01 07:37:34.500 305 12513.20 84.47 55296.53 88888.00 2007-11-01 07:37:34.625 305 12513.23 84.45 55296.50 88888.00 2007-11-01 07:37:34.750 305 12513.23 84.42 55296.50 88888.00 2007-11-01 07:37:34.875 305 12513.23 84.40 55296.47 88888.00 2007-11-01 07:37:35.000 305 12513.30 84.35 55296.50 88888.00 2007-11-01 07:37:35.125 305 12513.42 84.33 55296.47 88888.00 2007-11-01 07:37:35.250 305 12513.40 84.30 55296.43 88888.00 2007-11-01 07:37:35.375 305 12513.42 84.25 55296.45 88888.00 2007-11-01 07:37:35.500 305 12513.48 84.22 55296.43 88888.00 2007-11-01 07:37:35.625 305 12513.52 84.20 55296.43 88888.00 2007-11-01 07:37:35.750 305 12513.58 84.15 55296.43 88888.00 2007-11-01 07:37:35.875 305 12513.60 84.12 55296.43 88888.00 2007-11-01 07:37:36.000 305 12513.62 84.08 55296.40 88888.00 2007-11-01 07:37:36.125 305 12513.65 84.05 55296.40 88888.00 2007-11-01 07:37:36.250 305 12513.73 84.00 55296.40 88888.00 2007-11-01 07:37:36.375 305 12513.75 83.97 55296.43 88888.00 2007-11-01 07:37:36.500 305 12513.77 83.95 55296.43 88888.00 2007-11-01 07:37:36.625 305 12513.85 83.92 55296.40 88888.00 2007-11-01 07:37:36.750 305 12513.92 83.90 55296.38 88888.00 2007-11-01 07:37:36.875 305 12513.98 83.83 55296.40 88888.00 2007-11-01 07:37:37.000 305 12514.00 83.78 55296.38 88888.00 2007-11-01 07:37:37.125 305 12514.02 83.72 55296.38 88888.00 2007-11-01 07:37:37.250 305 12514.10 83.70 55296.35 88888.00 2007-11-01 07:37:37.375 305 12514.12 83.65 55296.35 88888.00 2007-11-01 07:37:37.500 305 12514.20 83.60 55296.35 88888.00 2007-11-01 07:37:37.625 305 12514.30 83.58 55296.35 88888.00 2007-11-01 07:37:37.750 305 12514.38 83.53 55296.32 88888.00 2007-11-01 07:37:37.875 305 12514.35 83.47 55296.30 88888.00 2007-11-01 07:37:38.000 305 12514.35 83.45 55296.30 88888.00 2007-11-01 07:37:38.125 305 12514.35 83.40 55296.30 88888.00 2007-11-01 07:37:38.250 305 12514.38 83.33 55296.30 88888.00 2007-11-01 07:37:38.375 305 12514.45 83.30 55296.30 88888.00 2007-11-01 07:37:38.500 305 12514.52 83.28 55296.28 88888.00 2007-11-01 07:37:38.625 305 12514.60 83.22 55296.28 88888.00 2007-11-01 07:37:38.750 305 12514.65 83.20 55296.22 88888.00 2007-11-01 07:37:38.875 305 12514.67 83.20 55296.25 88888.00 2007-11-01 07:37:39.000 305 12514.73 83.15 55296.25 88888.00 2007-11-01 07:37:39.125 305 12514.85 83.08 55296.25 88888.00 2007-11-01 07:37:39.250 305 12514.92 83.00 55296.22 88888.00 2007-11-01 07:37:39.375 305 12514.90 82.97 55296.22 88888.00 2007-11-01 07:37:39.500 305 12514.90 82.92 55296.22 88888.00 2007-11-01 07:37:39.625 305 12514.90 82.88 55296.22 88888.00 2007-11-01 07:37:39.750 305 12514.92 82.83 55296.22 88888.00 2007-11-01 07:37:39.875 305 12514.98 82.78 55296.25 88888.00 2007-11-01 07:37:40.000 305 12515.00 82.72 55296.25 88888.00 2007-11-01 07:37:40.125 305 12515.08 82.65 55296.28 88888.00 2007-11-01 07:37:40.250 305 12515.08 82.60 55296.22 88888.00 2007-11-01 07:37:40.375 305 12515.05 82.55 55296.20 88888.00 2007-11-01 07:37:40.500 305 12515.05 82.53 55296.20 88888.00 2007-11-01 07:37:40.625 305 12515.10 82.47 55296.22 88888.00 2007-11-01 07:37:40.750 305 12515.17 82.42 55296.22 88888.00 2007-11-01 07:37:40.875 305 12515.23 82.38 55296.20 88888.00 2007-11-01 07:37:41.000 305 12515.23 82.35 55296.20 88888.00 2007-11-01 07:37:41.125 305 12515.23 82.30 55296.18 88888.00 2007-11-01 07:37:41.250 305 12515.30 82.22 55296.20 88888.00 2007-11-01 07:37:41.375 305 12515.40 82.17 55296.22 88888.00 2007-11-01 07:37:41.500 305 12515.38 82.15 55296.22 88888.00 2007-11-01 07:37:41.625 305 12515.33 82.10 55296.20 88888.00 2007-11-01 07:37:41.750 305 12515.33 82.08 55296.20 88888.00 2007-11-01 07:37:41.875 305 12515.35 82.03 55296.22 88888.00 2007-11-01 07:37:42.000 305 12515.42 81.97 55296.20 88888.00 2007-11-01 07:37:42.125 305 12515.45 81.92 55296.22 88888.00 2007-11-01 07:37:42.250 305 12515.42 81.85 55296.22 88888.00 2007-11-01 07:37:42.375 305 12515.40 81.83 55296.22 88888.00 2007-11-01 07:37:42.500 305 12515.40 81.80 55296.25 88888.00 2007-11-01 07:37:42.625 305 12515.42 81.72 55296.25 88888.00 2007-11-01 07:37:42.750 305 12515.45 81.65 55296.25 88888.00 2007-11-01 07:37:42.875 305 12515.48 81.62 55296.25 88888.00 2007-11-01 07:37:43.000 305 12515.55 81.58 55296.25 88888.00 2007-11-01 07:37:43.125 305 12515.60 81.53 55296.25 88888.00 2007-11-01 07:37:43.250 305 12515.58 81.45 55296.28 88888.00 2007-11-01 07:37:43.375 305 12515.58 81.42 55296.25 88888.00 2007-11-01 07:37:43.500 305 12515.52 81.38 55296.25 88888.00 2007-11-01 07:37:43.625 305 12515.52 81.33 55296.28 88888.00 2007-11-01 07:37:43.750 305 12515.52 81.25 55296.28 88888.00 2007-11-01 07:37:43.875 305 12515.50 81.20 55296.30 88888.00 2007-11-01 07:37:44.000 305 12515.50 81.15 55296.28 88888.00 2007-11-01 07:37:44.125 305 12515.50 81.15 55296.30 88888.00 2007-11-01 07:37:44.250 305 12515.58 81.10 55296.28 88888.00 2007-11-01 07:37:44.375 305 12515.65 81.03 55296.28 88888.00 2007-11-01 07:37:44.500 305 12515.67 81.00 55296.28 88888.00 2007-11-01 07:37:44.625 305 12515.67 80.92 55296.28 88888.00 2007-11-01 07:37:44.750 305 12515.70 80.88 55296.30 88888.00 2007-11-01 07:37:44.875 305 12515.65 80.85 55296.32 88888.00 2007-11-01 07:37:45.000 305 12515.58 80.83 55296.32 88888.00 2007-11-01 07:37:45.125 305 12515.55 80.80 55296.38 88888.00 2007-11-01 07:37:45.250 305 12515.55 80.75 55296.35 88888.00 2007-11-01 07:37:45.375 305 12515.58 80.70 55296.35 88888.00 2007-11-01 07:37:45.500 305 12515.58 80.67 55296.38 88888.00 2007-11-01 07:37:45.625 305 12515.55 80.65 55296.35 88888.00 2007-11-01 07:37:45.750 305 12515.55 80.58 55296.38 88888.00 2007-11-01 07:37:45.875 305 12515.52 80.55 55296.38 88888.00 2007-11-01 07:37:46.000 305 12515.48 80.53 55296.38 88888.00 2007-11-01 07:37:46.125 305 12515.45 80.47 55296.40 88888.00 2007-11-01 07:37:46.250 305 12515.40 80.42 55296.43 88888.00 2007-11-01 07:37:46.375 305 12515.45 80.38 55296.45 88888.00 2007-11-01 07:37:46.500 305 12515.42 80.33 55296.47 88888.00 2007-11-01 07:37:46.625 305 12515.38 80.30 55296.47 88888.00 2007-11-01 07:37:46.750 305 12515.35 80.28 55296.47 88888.00 2007-11-01 07:37:46.875 305 12515.35 80.22 55296.47 88888.00 2007-11-01 07:37:47.000 305 12515.38 80.17 55296.47 88888.00 2007-11-01 07:37:47.125 305 12515.38 80.17 55296.50 88888.00 2007-11-01 07:37:47.250 305 12515.30 80.12 55296.50 88888.00 2007-11-01 07:37:47.375 305 12515.20 80.10 55296.55 88888.00 2007-11-01 07:37:47.500 305 12515.17 80.08 55296.55 88888.00 2007-11-01 07:37:47.625 305 12515.17 80.05 55296.55 88888.00 2007-11-01 07:37:47.750 305 12515.12 80.03 55296.60 88888.00 2007-11-01 07:37:47.875 305 12515.05 79.97 55296.62 88888.00 2007-11-01 07:37:48.000 305 12515.02 79.95 55296.62 88888.00 2007-11-01 07:37:48.125 305 12514.98 79.90 55296.62 88888.00 2007-11-01 07:37:48.250 305 12514.88 79.88 55296.68 88888.00 2007-11-01 07:37:48.375 305 12514.90 79.85 55296.68 88888.00 2007-11-01 07:37:48.500 305 12514.88 79.83 55296.65 88888.00 2007-11-01 07:37:48.625 305 12514.83 79.80 55296.70 88888.00 2007-11-01 07:37:48.750 305 12514.73 79.80 55296.75 88888.00 2007-11-01 07:37:48.875 305 12514.70 79.75 55296.72 88888.00 2007-11-01 07:37:49.000 305 12514.70 79.72 55296.72 88888.00 2007-11-01 07:37:49.125 305 12514.67 79.67 55296.78 88888.00 2007-11-01 07:37:49.250 305 12514.65 79.65 55296.78 88888.00 2007-11-01 07:37:49.375 305 12514.60 79.65 55296.78 88888.00 2007-11-01 07:37:49.500 305 12514.52 79.65 55296.80 88888.00 2007-11-01 07:37:49.625 305 12514.48 79.62 55296.85 88888.00 2007-11-01 07:37:49.750 305 12514.45 79.60 55296.90 88888.00 2007-11-01 07:37:49.875 305 12514.42 79.58 55296.88 88888.00 2007-11-01 07:37:50.000 305 12514.35 79.58 55296.88 88888.00 2007-11-01 07:37:50.125 305 12514.30 79.58 55296.93 88888.00 2007-11-01 07:37:50.250 305 12514.25 79.55 55296.93 88888.00 2007-11-01 07:37:50.375 305 12514.20 79.53 55296.97 88888.00 2007-11-01 07:37:50.500 305 12514.08 79.50 55297.00 88888.00 2007-11-01 07:37:50.625 305 12514.00 79.47 55297.00 88888.00 2007-11-01 07:37:50.750 305 12513.98 79.47 55297.03 88888.00 2007-11-01 07:37:50.875 305 12513.92 79.47 55297.05 88888.00 2007-11-01 07:37:51.000 305 12513.90 79.45 55297.03 88888.00 2007-11-01 07:37:51.125 305 12513.90 79.45 55297.07 88888.00 2007-11-01 07:37:51.250 305 12513.80 79.45 55297.10 88888.00 2007-11-01 07:37:51.375 305 12513.70 79.42 55297.12 88888.00 2007-11-01 07:37:51.500 305 12513.62 79.42 55297.18 88888.00 2007-11-01 07:37:51.625 305 12513.58 79.42 55297.18 88888.00 2007-11-01 07:37:51.750 305 12513.48 79.42 55297.18 88888.00 2007-11-01 07:37:51.875 305 12513.40 79.40 55297.20 88888.00 2007-11-01 07:37:52.000 305 12513.35 79.40 55297.22 88888.00 2007-11-01 07:37:52.125 305 12513.33 79.45 55297.25 88888.00 2007-11-01 07:37:52.250 305 12513.25 79.42 55297.28 88888.00 2007-11-01 07:37:52.375 305 12513.17 79.40 55297.32 88888.00 2007-11-01 07:37:52.500 305 12513.12 79.42 55297.35 88888.00 2007-11-01 07:37:52.625 305 12513.05 79.40 55297.32 88888.00 2007-11-01 07:37:52.750 305 12512.98 79.40 55297.38 88888.00 2007-11-01 07:37:52.875 305 12512.85 79.40 55297.38 88888.00 2007-11-01 07:37:53.000 305 12512.70 79.42 55297.38 88888.00 2007-11-01 07:37:53.125 305 12512.62 79.42 55297.45 88888.00 2007-11-01 07:37:53.250 305 12512.52 79.40 55297.50 88888.00 2007-11-01 07:37:53.375 305 12512.45 79.45 55297.50 88888.00 2007-11-01 07:37:53.500 305 12512.38 79.45 55297.50 88888.00 2007-11-01 07:37:53.625 305 12512.33 79.45 55297.53 88888.00 2007-11-01 07:37:53.750 305 12512.23 79.45 55297.55 88888.00 2007-11-01 07:37:53.875 305 12512.12 79.47 55297.60 88888.00 2007-11-01 07:37:54.000 305 12512.17 79.47 55297.60 88888.00 2007-11-01 07:37:54.125 305 12512.12 79.47 55297.60 88888.00 2007-11-01 07:37:54.250 305 12511.98 79.47 55297.65 88888.00 2007-11-01 07:37:54.375 305 12511.92 79.53 55297.65 88888.00 2007-11-01 07:37:54.500 305 12511.92 79.55 55297.68 88888.00 2007-11-01 07:37:54.625 305 12511.85 79.53 55297.68 88888.00 2007-11-01 07:37:54.750 305 12511.75 79.53 55297.72 88888.00 2007-11-01 07:37:54.875 305 12511.67 79.55 55297.75 88888.00 2007-11-01 07:37:55.000 305 12511.52 79.62 55297.75 88888.00 2007-11-01 07:37:55.125 305 12511.40 79.62 55297.78 88888.00 2007-11-01 07:37:55.250 305 12511.40 79.62 55297.80 88888.00 2007-11-01 07:37:55.375 305 12511.38 79.65 55297.82 88888.00 2007-11-01 07:37:55.500 305 12511.25 79.65 55297.85 88888.00 2007-11-01 07:37:55.625 305 12511.15 79.70 55297.90 88888.00 2007-11-01 07:37:55.750 305 12511.05 79.70 55297.90 88888.00 2007-11-01 07:37:55.875 305 12511.05 79.70 55297.93 88888.00 2007-11-01 07:37:56.000 305 12510.98 79.75 55297.95 88888.00 2007-11-01 07:37:56.125 305 12510.92 79.78 55297.97 88888.00 2007-11-01 07:37:56.250 305 12510.77 79.80 55297.97 88888.00 2007-11-01 07:37:56.375 305 12510.70 79.83 55297.97 88888.00 2007-11-01 07:37:56.500 305 12510.65 79.88 55297.97 88888.00 2007-11-01 07:37:56.625 305 12510.58 79.88 55297.97 88888.00 2007-11-01 07:37:56.750 305 12510.52 79.88 55298.03 88888.00 2007-11-01 07:37:56.875 305 12510.48 79.92 55298.07 88888.00 2007-11-01 07:37:57.000 305 12510.35 79.95 55298.10 88888.00 2007-11-01 07:37:57.125 305 12510.23 79.97 55298.10 88888.00 2007-11-01 07:37:57.250 305 12510.17 80.00 55298.15 88888.00 2007-11-01 07:37:57.375 305 12510.12 80.03 55298.12 88888.00 2007-11-01 07:37:57.500 305 12510.08 80.05 55298.15 88888.00 2007-11-01 07:37:57.625 305 12510.05 80.08 55298.20 88888.00 2007-11-01 07:37:57.750 305 12509.98 80.10 55298.18 88888.00 2007-11-01 07:37:57.875 305 12509.90 80.10 55298.22 88888.00 2007-11-01 07:37:58.000 305 12509.83 80.15 55298.25 88888.00 2007-11-01 07:37:58.125 305 12509.77 80.20 55298.28 88888.00 2007-11-01 07:37:58.250 305 12509.65 80.22 55298.28 88888.00 2007-11-01 07:37:58.375 305 12509.60 80.28 55298.28 88888.00 2007-11-01 07:37:58.500 305 12509.50 80.28 55298.28 88888.00 2007-11-01 07:37:58.625 305 12509.48 80.30 55298.30 88888.00 2007-11-01 07:37:58.750 305 12509.42 80.35 55298.35 88888.00 2007-11-01 07:37:58.875 305 12509.30 80.38 55298.38 88888.00 2007-11-01 07:37:59.000 305 12509.25 80.42 55298.38 88888.00 2007-11-01 07:37:59.125 305 12509.23 80.47 55298.40 88888.00 2007-11-01 07:37:59.250 305 12509.15 80.50 55298.43 88888.00 2007-11-01 07:37:59.375 305 12509.08 80.55 55298.43 88888.00 2007-11-01 07:37:59.500 305 12509.00 80.60 55298.43 88888.00 2007-11-01 07:37:59.625 305 12508.92 80.62 55298.45 88888.00 2007-11-01 07:37:59.750 305 12508.90 80.65 55298.47 88888.00 2007-11-01 07:37:59.875 305 12508.85 80.67 55298.47 88888.00 2007-11-01 07:38:00.000 305 12508.67 80.72 55298.50 88888.00 2007-11-01 07:38:00.125 305 12508.58 80.78 55298.50 88888.00 2007-11-01 07:38:00.250 305 12508.55 80.83 55298.53 88888.00 2007-11-01 07:38:00.375 305 12508.48 80.85 55298.53 88888.00 2007-11-01 07:38:00.500 305 12508.38 80.90 55298.53 88888.00 2007-11-01 07:38:00.625 305 12508.33 80.90 55298.55 88888.00 2007-11-01 07:38:00.750 305 12508.33 80.95 55298.57 88888.00 2007-11-01 07:38:00.875 305 12508.30 81.03 55298.60 88888.00 2007-11-01 07:38:01.000 305 12508.20 81.08 55298.60 88888.00 2007-11-01 07:38:01.125 305 12508.17 81.10 55298.60 88888.00 2007-11-01 07:38:01.250 305 12508.15 81.10 55298.68 88888.00 2007-11-01 07:38:01.375 305 12508.10 81.20 55298.68 88888.00 2007-11-01 07:38:01.500 305 12508.05 81.22 55298.70 88888.00 2007-11-01 07:38:01.625 305 12508.02 81.28 55298.70 88888.00 2007-11-01 07:38:01.750 305 12508.02 81.30 55298.72 88888.00 2007-11-01 07:38:01.875 305 12507.98 81.38 55298.70 88888.00 2007-11-01 07:38:02.000 305 12507.92 81.40 55298.70 88888.00 2007-11-01 07:38:02.125 305 12507.83 81.45 55298.72 88888.00 2007-11-01 07:38:02.250 305 12507.73 81.50 55298.75 88888.00 2007-11-01 07:38:02.375 305 12507.73 81.58 55298.75 88888.00 2007-11-01 07:38:02.500 305 12507.73 81.60 55298.78 88888.00 2007-11-01 07:38:02.625 305 12507.62 81.65 55298.75 88888.00 2007-11-01 07:38:02.750 305 12507.52 81.70 55298.75 88888.00 2007-11-01 07:38:02.875 305 12507.48 81.75 55298.80 88888.00 2007-11-01 07:38:03.000 305 12507.40 81.80 55298.80 88888.00 2007-11-01 07:38:03.125 305 12507.33 81.85 55298.78 88888.00 2007-11-01 07:38:03.250 305 12507.25 81.88 55298.80 88888.00 2007-11-01 07:38:03.375 305 12507.33 81.92 55298.82 88888.00 2007-11-01 07:38:03.500 305 12507.33 81.97 55298.80 88888.00 2007-11-01 07:38:03.625 305 12507.25 82.03 55298.82 88888.00 2007-11-01 07:38:03.750 305 12507.17 82.10 55298.82 88888.00 2007-11-01 07:38:03.875 305 12507.10 82.15 55298.85 88888.00 2007-11-01 07:38:04.000 305 12507.00 82.20 55298.80 88888.00 2007-11-01 07:38:04.125 305 12506.95 82.22 55298.82 88888.00 2007-11-01 07:38:04.250 305 12506.95 82.28 55298.85 88888.00 2007-11-01 07:38:04.375 305 12506.92 82.33 55298.82 88888.00 2007-11-01 07:38:04.500 305 12506.92 82.38 55298.82 88888.00 2007-11-01 07:38:04.625 305 12506.88 82.40 55298.85 88888.00 2007-11-01 07:38:04.750 305 12506.80 82.45 55298.88 88888.00 2007-11-01 07:38:04.875 305 12506.83 82.53 55298.88 88888.00 2007-11-01 07:38:05.000 305 12506.77 82.58 55298.85 88888.00 2007-11-01 07:38:05.125 305 12506.75 82.60 55298.90 88888.00 2007-11-01 07:38:05.250 305 12506.73 82.65 55298.88 88888.00 2007-11-01 07:38:05.375 305 12506.70 82.70 55298.88 88888.00 2007-11-01 07:38:05.500 305 12506.65 82.75 55298.88 88888.00 2007-11-01 07:38:05.625 305 12506.70 82.75 55298.88 88888.00 2007-11-01 07:38:05.750 305 12506.60 82.83 55298.88 88888.00 2007-11-01 07:38:05.875 305 12506.50 82.88 55298.88 88888.00 2007-11-01 07:38:06.000 305 12506.50 82.95 55298.90 88888.00 2007-11-01 07:38:06.125 305 12506.48 82.97 55298.93 88888.00 2007-11-01 07:38:06.250 305 12506.45 83.03 55298.88 88888.00 2007-11-01 07:38:06.375 305 12506.45 83.12 55298.88 88888.00 2007-11-01 07:38:06.500 305 12506.40 83.17 55298.90 88888.00 2007-11-01 07:38:06.625 305 12506.35 83.22 55298.93 88888.00 2007-11-01 07:38:06.750 305 12506.33 83.25 55298.93 88888.00 2007-11-01 07:38:06.875 305 12506.35 83.30 55298.90 88888.00 2007-11-01 07:38:07.000 305 12506.38 83.35 55298.88 88888.00 2007-11-01 07:38:07.125 305 12506.35 83.38 55298.93 88888.00 2007-11-01 07:38:07.250 305 12506.35 83.45 55298.97 88888.00 2007-11-01 07:38:07.375 305 12506.38 83.50 55298.95 88888.00 2007-11-01 07:38:07.500 305 12506.35 83.55 55298.90 88888.00 2007-11-01 07:38:07.625 305 12506.33 83.60 55298.88 88888.00 2007-11-01 07:38:07.750 305 12506.35 83.62 55298.88 88888.00 2007-11-01 07:38:07.875 305 12506.33 83.65 55298.85 88888.00 2007-11-01 07:38:08.000 305 12506.30 83.70 55298.88 88888.00 2007-11-01 07:38:08.125 305 12506.25 83.75 55298.90 88888.00 2007-11-01 07:38:08.250 305 12506.25 83.80 55298.90 88888.00 2007-11-01 07:38:08.375 305 12506.25 83.85 55298.88 88888.00 2007-11-01 07:38:08.500 305 12506.27 83.88 55298.90 88888.00 2007-11-01 07:38:08.625 305 12506.20 83.92 55298.88 88888.00 2007-11-01 07:38:08.750 305 12506.15 83.95 55298.88 88888.00 2007-11-01 07:38:08.875 305 12506.17 84.03 55298.88 88888.00 2007-11-01 07:38:09.000 305 12506.20 84.05 55298.85 88888.00 2007-11-01 07:38:09.125 305 12506.17 84.10 55298.85 88888.00 2007-11-01 07:38:09.250 305 12506.17 84.17 55298.82 88888.00 2007-11-01 07:38:09.375 305 12506.23 84.22 55298.82 88888.00 2007-11-01 07:38:09.500 305 12506.27 84.25 55298.82 88888.00 2007-11-01 07:38:09.625 305 12506.27 84.28 55298.82 88888.00 2007-11-01 07:38:09.750 305 12506.25 84.33 55298.80 88888.00 2007-11-01 07:38:09.875 305 12506.23 84.35 55298.82 88888.00 2007-11-01 07:38:10.000 305 12506.27 84.38 55298.80 88888.00 2007-11-01 07:38:10.125 305 12506.30 84.40 55298.80 88888.00 2007-11-01 07:38:10.250 305 12506.33 84.45 55298.78 88888.00 2007-11-01 07:38:10.375 305 12506.35 84.53 55298.78 88888.00 2007-11-01 07:38:10.500 305 12506.38 84.55 55298.78 88888.00 2007-11-01 07:38:10.625 305 12506.38 84.60 55298.78 88888.00 2007-11-01 07:38:10.750 305 12506.33 84.60 55298.75 88888.00 2007-11-01 07:38:10.875 305 12506.30 84.65 55298.75 88888.00 2007-11-01 07:38:11.000 305 12506.38 84.67 55298.75 88888.00 2007-11-01 07:38:11.125 305 12506.45 84.75 55298.78 88888.00 2007-11-01 07:38:11.250 305 12506.48 84.75 55298.75 88888.00 2007-11-01 07:38:11.375 305 12506.50 84.78 55298.75 88888.00 2007-11-01 07:38:11.500 305 12506.45 84.80 55298.75 88888.00 2007-11-01 07:38:11.625 305 12506.45 84.85 55298.72 88888.00 2007-11-01 07:38:11.750 305 12506.42 84.85 55298.72 88888.00 2007-11-01 07:38:11.875 305 12506.45 84.90 55298.72 88888.00 2007-11-01 07:38:12.000 305 12506.48 84.92 55298.70 88888.00 2007-11-01 07:38:12.125 305 12506.52 84.95 55298.72 88888.00 2007-11-01 07:38:12.250 305 12506.55 84.97 55298.70 88888.00 2007-11-01 07:38:12.375 305 12506.55 85.03 55298.68 88888.00 2007-11-01 07:38:12.500 305 12506.58 85.08 55298.65 88888.00 2007-11-01 07:38:12.625 305 12506.58 85.10 55298.65 88888.00 2007-11-01 07:38:12.750 305 12506.55 85.15 55298.65 88888.00 2007-11-01 07:38:12.875 305 12506.58 85.15 55298.62 88888.00 2007-11-01 07:38:13.000 305 12506.58 85.17 55298.62 88888.00 2007-11-01 07:38:13.125 305 12506.62 85.20 55298.65 88888.00 2007-11-01 07:38:13.250 305 12506.65 85.25 55298.62 88888.00 2007-11-01 07:38:13.375 305 12506.67 85.28 55298.60 88888.00 2007-11-01 07:38:13.500 305 12506.73 85.28 55298.60 88888.00 2007-11-01 07:38:13.625 305 12506.80 85.30 55298.60 88888.00 2007-11-01 07:38:13.750 305 12506.90 85.35 55298.57 88888.00 2007-11-01 07:38:13.875 305 12506.90 85.38 55298.57 88888.00 2007-11-01 07:38:14.000 305 12506.88 85.40 55298.53 88888.00 2007-11-01 07:38:14.125 305 12506.88 85.42 55298.53 88888.00 2007-11-01 07:38:14.250 305 12506.90 85.42 55298.50 88888.00 2007-11-01 07:38:14.375 305 12506.95 85.47 55298.50 88888.00 2007-11-01 07:38:14.500 305 12506.98 85.50 55298.50 88888.00 2007-11-01 07:38:14.625 305 12507.00 85.53 55298.53 88888.00 2007-11-01 07:38:14.750 305 12507.02 85.53 55298.50 88888.00 2007-11-01 07:38:14.875 305 12507.02 85.55 55298.47 88888.00 2007-11-01 07:38:15.000 305 12507.10 85.58 55298.47 88888.00 2007-11-01 07:38:15.125 305 12507.15 85.60 55298.47 88888.00 2007-11-01 07:38:15.250 305 12507.15 85.62 55298.45 88888.00 2007-11-01 07:38:15.375 305 12507.17 85.65 55298.43 88888.00 2007-11-01 07:38:15.500 305 12507.23 85.65 55298.43 88888.00 2007-11-01 07:38:15.625 305 12507.25 85.65 55298.43 88888.00 2007-11-01 07:38:15.750 305 12507.27 85.72 55298.43 88888.00 2007-11-01 07:38:15.875 305 12507.33 85.70 55298.38 88888.00 2007-11-01 07:38:16.000 305 12507.42 85.70 55298.35 88888.00 2007-11-01 07:38:16.125 305 12507.50 85.75 55298.35 88888.00 2007-11-01 07:38:16.250 305 12507.52 85.78 55298.35 88888.00 2007-11-01 07:38:16.375 305 12507.52 85.78 55298.35 88888.00 2007-11-01 07:38:16.500 305 12507.55 85.80 55298.35 88888.00 2007-11-01 07:38:16.625 305 12507.60 85.78 55298.32 88888.00 2007-11-01 07:38:16.750 305 12507.62 85.80 55298.32 88888.00 2007-11-01 07:38:16.875 305 12507.70 85.83 55298.30 88888.00 2007-11-01 07:38:17.000 305 12507.75 85.85 55298.30 88888.00 2007-11-01 07:38:17.125 305 12507.80 85.88 55298.28 88888.00 2007-11-01 07:38:17.250 305 12507.80 85.88 55298.25 88888.00 2007-11-01 07:38:17.375 305 12507.85 85.88 55298.20 88888.00 2007-11-01 07:38:17.500 305 12507.92 85.88 55298.22 88888.00 2007-11-01 07:38:17.625 305 12507.98 85.90 55298.22 88888.00 2007-11-01 07:38:17.750 305 12508.00 85.90 55298.20 88888.00 2007-11-01 07:38:17.875 305 12508.02 85.92 55298.20 88888.00 2007-11-01 07:38:18.000 305 12508.05 85.90 55298.20 88888.00 2007-11-01 07:38:18.125 305 12508.12 85.92 55298.20 88888.00 2007-11-01 07:38:18.250 305 12508.15 85.95 55298.18 88888.00 2007-11-01 07:38:18.375 305 12508.17 85.97 55298.15 88888.00 2007-11-01 07:38:18.500 305 12508.25 85.97 55298.15 88888.00 2007-11-01 07:38:18.625 305 12508.30 85.95 55298.12 88888.00 2007-11-01 07:38:18.750 305 12508.33 86.00 55298.10 88888.00 2007-11-01 07:38:18.875 305 12508.35 86.03 55298.10 88888.00 2007-11-01 07:38:19.000 305 12508.40 86.05 55298.05 88888.00 2007-11-01 07:38:19.125 305 12508.52 86.05 55298.03 88888.00 2007-11-01 07:38:19.250 305 12508.50 86.03 55298.00 88888.00 2007-11-01 07:38:19.375 305 12508.50 86.05 55298.03 88888.00 2007-11-01 07:38:19.500 305 12508.58 86.05 55298.03 88888.00 2007-11-01 07:38:19.625 305 12508.62 86.03 55298.00 88888.00 2007-11-01 07:38:19.750 305 12508.67 86.05 55297.97 88888.00 2007-11-01 07:38:19.875 305 12508.77 86.05 55297.95 88888.00 2007-11-01 07:38:20.000 305 12508.83 86.05 55297.97 88888.00 2007-11-01 07:38:20.125 305 12508.90 86.05 55297.95 88888.00 2007-11-01 07:38:20.250 305 12508.92 86.05 55297.93 88888.00 2007-11-01 07:38:20.375 305 12508.98 86.05 55297.90 88888.00 2007-11-01 07:38:20.500 305 12509.00 86.03 55297.90 88888.00 2007-11-01 07:38:20.625 305 12509.00 86.03 55297.90 88888.00 2007-11-01 07:38:20.750 305 12509.08 86.03 55297.88 88888.00 2007-11-01 07:38:20.875 305 12509.15 86.05 55297.88 88888.00 2007-11-01 07:38:21.000 305 12509.20 86.05 55297.85 88888.00 2007-11-01 07:38:21.125 305 12509.27 86.03 55297.82 88888.00 2007-11-01 07:38:21.250 305 12509.30 86.03 55297.80 88888.00 2007-11-01 07:38:21.375 305 12509.38 86.03 55297.80 88888.00 2007-11-01 07:38:21.500 305 12509.42 86.03 55297.82 88888.00 2007-11-01 07:38:21.625 305 12509.52 86.03 55297.82 88888.00 2007-11-01 07:38:21.750 305 12509.55 86.00 55297.82 88888.00 2007-11-01 07:38:21.875 305 12509.58 86.00 55297.80 88888.00 2007-11-01 07:38:22.000 305 12509.58 86.00 55297.75 88888.00 2007-11-01 07:38:22.125 305 12509.62 86.03 55297.75 88888.00 2007-11-01 07:38:22.250 305 12509.67 86.00 55297.75 88888.00 2007-11-01 07:38:22.375 305 12509.73 86.00 55297.75 88888.00 2007-11-01 07:38:22.500 305 12509.75 85.97 55297.75 88888.00 2007-11-01 07:38:22.625 305 12509.73 85.97 55297.72 88888.00 2007-11-01 07:38:22.750 305 12509.67 85.97 55297.72 88888.00 2007-11-01 07:38:22.875 305 12509.80 85.97 55297.72 88888.00 2007-11-01 07:38:23.000 305 12509.92 85.95 55297.68 88888.00 2007-11-01 07:38:23.125 305 12509.92 85.95 55297.68 88888.00 2007-11-01 07:38:23.250 305 12509.90 85.92 55297.68 88888.00 2007-11-01 07:38:23.375 305 12509.90 85.90 55297.65 88888.00 2007-11-01 07:38:23.500 305 12509.98 85.90 55297.65 88888.00 2007-11-01 07:38:23.625 305 12510.08 85.92 55297.65 88888.00 2007-11-01 07:38:23.750 305 12510.15 85.90 55297.65 88888.00 2007-11-01 07:38:23.875 305 12510.20 85.88 55297.65 88888.00 2007-11-01 07:38:24.000 305 12510.20 85.85 55297.57 88888.00 2007-11-01 07:38:24.125 305 12510.23 85.88 55297.62 88888.00 2007-11-01 07:38:24.250 305 12510.30 85.88 55297.62 88888.00 2007-11-01 07:38:24.375 305 12510.35 85.88 55297.57 88888.00 2007-11-01 07:38:24.500 305 12510.33 85.85 55297.57 88888.00 2007-11-01 07:38:24.625 305 12510.35 85.83 55297.55 88888.00 2007-11-01 07:38:24.750 305 12510.40 85.85 55297.55 88888.00 2007-11-01 07:38:24.875 305 12510.42 85.88 55297.53 88888.00 2007-11-01 07:38:25.000 305 12510.48 85.78 55297.53 88888.00 2007-11-01 07:38:25.125 305 12510.52 85.80 55297.55 88888.00 2007-11-01 07:38:25.250 305 12510.58 85.78 55297.55 88888.00 2007-11-01 07:38:25.375 305 12510.60 85.75 55297.55 88888.00 2007-11-01 07:38:25.500 305 12510.55 85.75 55297.53 88888.00 2007-11-01 07:38:25.625 305 12510.60 85.70 55297.53 88888.00 2007-11-01 07:38:25.750 305 12510.67 85.67 55297.50 88888.00 2007-11-01 07:38:25.875 305 12510.67 85.72 55297.47 88888.00 2007-11-01 07:38:26.000 305 12510.67 85.67 55297.47 88888.00 2007-11-01 07:38:26.125 305 12510.73 85.67 55297.45 88888.00 2007-11-01 07:38:26.250 305 12510.73 85.65 55297.47 88888.00 2007-11-01 07:38:26.375 305 12510.83 85.65 55297.50 88888.00 2007-11-01 07:38:26.500 305 12510.90 85.62 55297.47 88888.00 2007-11-01 07:38:26.625 305 12510.92 85.60 55297.45 88888.00 2007-11-01 07:38:26.750 305 12510.90 85.58 55297.43 88888.00 2007-11-01 07:38:26.875 305 12510.90 85.58 55297.45 88888.00 2007-11-01 07:38:27.000 305 12510.90 85.55 55297.45 88888.00 2007-11-01 07:38:27.125 305 12510.95 85.53 55297.47 88888.00 2007-11-01 07:38:27.250 305 12510.98 85.50 55297.47 88888.00 2007-11-01 07:38:27.375 305 12510.98 85.50 55297.45 88888.00 2007-11-01 07:38:27.500 305 12510.98 85.47 55297.43 88888.00 2007-11-01 07:38:27.625 305 12511.02 85.47 55297.43 88888.00 2007-11-01 07:38:27.750 305 12511.10 85.47 55297.40 88888.00 2007-11-01 07:38:27.875 305 12511.15 85.40 55297.40 88888.00 2007-11-01 07:38:28.000 305 12511.20 85.38 55297.38 88888.00 2007-11-01 07:38:28.125 305 12511.20 85.38 55297.38 88888.00 2007-11-01 07:38:28.250 305 12511.15 85.35 55297.40 88888.00 2007-11-01 07:38:28.375 305 12511.15 85.35 55297.38 88888.00 2007-11-01 07:38:28.500 305 12511.15 85.30 55297.38 88888.00 2007-11-01 07:38:28.625 305 12511.17 85.28 55297.40 88888.00 2007-11-01 07:38:28.750 305 12511.12 85.20 55297.35 88888.00 2007-11-01 07:38:28.875 305 12511.12 85.20 55297.40 88888.00 2007-11-01 07:38:29.000 305 12511.17 85.20 55297.40 88888.00 2007-11-01 07:38:29.125 305 12511.17 85.20 55297.43 88888.00 2007-11-01 07:38:29.250 305 12511.17 85.17 55297.43 88888.00 2007-11-01 07:38:29.375 305 12511.23 85.15 55297.45 88888.00 2007-11-01 07:38:29.500 305 12511.25 85.12 55297.43 88888.00 2007-11-01 07:38:29.625 305 12511.25 85.08 55297.43 88888.00 2007-11-01 07:38:29.750 305 12511.30 85.08 55297.40 88888.00 2007-11-01 07:38:29.875 305 12511.35 85.08 55297.38 88888.00 2007-11-01 07:38:30.000 305 12511.40 85.03 55297.38 88888.00 2007-11-01 07:38:30.125 305 12511.45 84.97 55297.40 88888.00 2007-11-01 07:38:30.250 305 12511.52 84.97 55297.43 88888.00 2007-11-01 07:38:30.375 305 12511.55 84.97 55297.43 88888.00 2007-11-01 07:38:30.500 305 12511.50 84.95 55297.43 88888.00 2007-11-01 07:38:30.625 305 12511.40 84.90 55297.43 88888.00 2007-11-01 07:38:30.750 305 12511.45 84.88 55297.45 88888.00 2007-11-01 07:38:30.875 305 12511.45 84.90 55297.45 88888.00 2007-11-01 07:38:31.000 305 12511.48 84.85 55297.45 88888.00 2007-11-01 07:38:31.125 305 12511.48 84.83 55297.43 88888.00 2007-11-01 07:38:31.250 305 12511.45 84.83 55297.43 88888.00 2007-11-01 07:38:31.375 305 12511.48 84.80 55297.43 88888.00 2007-11-01 07:38:31.500 305 12511.45 84.80 55297.47 88888.00 2007-11-01 07:38:31.625 305 12511.40 84.80 55297.45 88888.00 2007-11-01 07:38:31.750 305 12511.35 84.80 55297.45 88888.00 2007-11-01 07:38:31.875 305 12511.38 84.78 55297.43 88888.00 2007-11-01 07:38:32.000 305 12511.42 84.75 55297.50 88888.00 2007-11-01 07:38:32.125 305 12511.45 84.75 55297.53 88888.00 2007-11-01 07:38:32.250 305 12511.35 84.70 55297.50 88888.00 2007-11-01 07:38:32.375 305 12511.30 84.67 55297.50 88888.00 2007-11-01 07:38:32.500 305 12511.27 84.67 55297.50 88888.00 2007-11-01 07:38:32.625 305 12511.30 84.65 55297.50 88888.00 2007-11-01 07:38:32.750 305 12511.33 84.65 55297.50 88888.00 2007-11-01 07:38:32.875 305 12511.30 84.62 55297.50 88888.00 2007-11-01 07:38:33.000 305 12511.25 84.60 55297.50 88888.00 2007-11-01 07:38:33.125 305 12511.23 84.58 55297.53 88888.00 2007-11-01 07:38:33.250 305 12511.23 84.53 55297.53 88888.00 2007-11-01 07:38:33.375 305 12511.25 84.55 55297.55 88888.00 2007-11-01 07:38:33.500 305 12511.27 84.50 55297.55 88888.00 2007-11-01 07:38:33.625 305 12511.25 84.47 55297.55 88888.00 2007-11-01 07:38:33.750 305 12511.25 84.50 55297.55 88888.00 2007-11-01 07:38:33.875 305 12511.23 84.50 55297.55 88888.00 2007-11-01 07:38:34.000 305 12511.15 84.42 55297.57 88888.00 2007-11-01 07:38:34.125 305 12511.20 84.45 55297.60 88888.00 2007-11-01 07:38:34.250 305 12511.12 84.42 55297.60 88888.00 2007-11-01 07:38:34.375 305 12511.15 84.40 55297.55 88888.00 2007-11-01 07:38:34.500 305 12511.15 84.40 55297.57 88888.00 2007-11-01 07:38:34.625 305 12511.15 84.38 55297.60 88888.00 2007-11-01 07:38:34.750 305 12511.12 84.38 55297.62 88888.00 2007-11-01 07:38:34.875 305 12511.05 84.35 55297.57 88888.00 2007-11-01 07:38:35.000 305 12511.00 84.33 55297.57 88888.00 2007-11-01 07:38:35.125 305 12511.00 84.33 55297.60 88888.00 2007-11-01 07:38:35.250 305 12511.00 84.35 55297.65 88888.00 2007-11-01 07:38:35.375 305 12510.95 84.38 55297.65 88888.00 2007-11-01 07:38:35.500 305 12510.95 84.35 55297.65 88888.00 2007-11-01 07:38:35.625 305 12510.98 84.33 55297.62 88888.00 2007-11-01 07:38:35.750 305 12510.98 84.33 55297.65 88888.00 2007-11-01 07:38:35.875 305 12510.90 84.33 55297.65 88888.00 2007-11-01 07:38:36.000 305 12510.90 84.33 55297.62 88888.00 2007-11-01 07:38:36.125 305 12510.88 84.28 55297.65 88888.00 2007-11-01 07:38:36.250 305 12510.80 84.28 55297.70 88888.00 2007-11-01 07:38:36.375 305 12510.77 84.30 55297.70 88888.00 2007-11-01 07:38:36.500 305 12510.83 84.30 55297.70 88888.00 2007-11-01 07:38:36.625 305 12510.80 84.28 55297.72 88888.00 2007-11-01 07:38:36.750 305 12510.70 84.28 55297.75 88888.00 2007-11-01 07:38:36.875 305 12510.58 84.28 55297.75 88888.00 2007-11-01 07:38:37.000 305 12510.55 84.20 55297.68 88888.00 2007-11-01 07:38:37.125 305 12510.65 84.20 55297.72 88888.00 2007-11-01 07:38:37.250 305 12510.67 84.20 55297.78 88888.00 2007-11-01 07:38:37.375 305 12510.73 84.22 55297.78 88888.00 2007-11-01 07:38:37.500 305 12510.67 84.22 55297.78 88888.00 2007-11-01 07:38:37.625 305 12510.65 84.20 55297.78 88888.00 2007-11-01 07:38:37.750 305 12510.60 84.20 55297.75 88888.00 2007-11-01 07:38:37.875 305 12510.52 84.22 55297.78 88888.00 2007-11-01 07:38:38.000 305 12510.50 84.20 55297.75 88888.00 2007-11-01 07:38:38.125 305 12510.45 84.17 55297.80 88888.00 2007-11-01 07:38:38.250 305 12510.45 84.15 55297.82 88888.00 2007-11-01 07:38:38.375 305 12510.45 84.17 55297.82 88888.00 2007-11-01 07:38:38.500 305 12510.40 84.17 55297.82 88888.00 2007-11-01 07:38:38.625 305 12510.40 84.12 55297.85 88888.00 2007-11-01 07:38:38.750 305 12510.42 84.12 55297.82 88888.00 2007-11-01 07:38:38.875 305 12510.38 84.10 55297.85 88888.00 2007-11-01 07:38:39.000 305 12510.33 84.12 55297.85 88888.00 2007-11-01 07:38:39.125 305 12510.30 84.12 55297.85 88888.00 2007-11-01 07:38:39.250 305 12510.33 84.12 55297.88 88888.00 2007-11-01 07:38:39.375 305 12510.33 84.12 55297.88 88888.00 2007-11-01 07:38:39.500 305 12510.30 84.12 55297.90 88888.00 2007-11-01 07:38:39.625 305 12510.25 84.10 55297.90 88888.00 2007-11-01 07:38:39.750 305 12510.20 84.08 55297.88 88888.00 2007-11-01 07:38:39.875 305 12510.20 84.10 55297.90 88888.00 2007-11-01 07:38:40.000 305 12510.23 84.10 55297.90 88888.00 2007-11-01 07:38:40.125 305 12510.20 84.10 55297.90 88888.00 2007-11-01 07:38:40.250 305 12510.08 84.05 55297.93 88888.00 2007-11-01 07:38:40.375 305 12510.05 84.05 55297.95 88888.00 2007-11-01 07:38:40.500 305 12510.10 84.08 55297.95 88888.00 2007-11-01 07:38:40.625 305 12510.10 84.08 55297.97 88888.00 2007-11-01 07:38:40.750 305 12510.08 84.05 55297.95 88888.00 2007-11-01 07:38:40.875 305 12510.10 84.05 55297.95 88888.00 2007-11-01 07:38:41.000 305 12510.10 84.05 55297.95 88888.00 2007-11-01 07:38:41.125 305 12510.08 84.03 55297.97 88888.00 2007-11-01 07:38:41.250 305 12509.95 84.05 55297.97 88888.00 2007-11-01 07:38:41.375 305 12509.92 84.05 55297.97 88888.00 2007-11-01 07:38:41.500 305 12509.90 84.08 55297.97 88888.00 2007-11-01 07:38:41.625 305 12509.88 84.05 55297.97 88888.00 2007-11-01 07:38:41.750 305 12509.83 84.03 55298.00 88888.00 2007-11-01 07:38:41.875 305 12509.83 84.00 55298.00 88888.00 2007-11-01 07:38:42.000 305 12509.83 84.03 55298.00 88888.00 2007-11-01 07:38:42.125 305 12509.77 84.03 55298.03 88888.00 2007-11-01 07:38:42.250 305 12509.75 84.00 55298.00 88888.00 2007-11-01 07:38:42.375 305 12509.75 84.00 55297.97 88888.00 2007-11-01 07:38:42.500 305 12509.67 84.00 55298.00 88888.00 2007-11-01 07:38:42.625 305 12509.70 84.00 55298.00 88888.00 2007-11-01 07:38:42.750 305 12509.67 83.97 55298.03 88888.00 2007-11-01 07:38:42.875 305 12509.60 83.97 55298.03 88888.00 2007-11-01 07:38:43.000 305 12509.50 83.97 55298.03 88888.00 2007-11-01 07:38:43.125 305 12509.55 84.00 55298.05 88888.00 2007-11-01 07:38:43.250 305 12509.50 84.00 55298.05 88888.00 2007-11-01 07:38:43.375 305 12509.52 84.00 55298.05 88888.00 2007-11-01 07:38:43.500 305 12509.52 83.97 55298.07 88888.00 2007-11-01 07:38:43.625 305 12509.48 83.97 55298.07 88888.00 2007-11-01 07:38:43.750 305 12509.48 83.97 55298.07 88888.00 2007-11-01 07:38:43.875 305 12509.45 83.97 55298.10 88888.00 2007-11-01 07:38:44.000 305 12509.40 84.00 55298.07 88888.00 2007-11-01 07:38:44.125 305 12509.33 83.95 55298.12 88888.00 2007-11-01 07:38:44.250 305 12509.30 83.95 55298.12 88888.00 2007-11-01 07:38:44.375 305 12509.30 83.97 55298.12 88888.00 2007-11-01 07:38:44.500 305 12509.25 83.95 55298.10 88888.00 2007-11-01 07:38:44.625 305 12509.23 83.95 55298.10 88888.00 2007-11-01 07:38:44.750 305 12509.25 83.95 55298.10 88888.00 2007-11-01 07:38:44.875 305 12509.23 83.95 55298.10 88888.00 2007-11-01 07:38:45.000 305 12509.20 83.97 55298.07 88888.00 2007-11-01 07:38:45.125 305 12509.12 83.95 55298.10 88888.00 2007-11-01 07:38:45.250 305 12509.02 83.92 55298.10 88888.00 2007-11-01 07:38:45.375 305 12509.02 83.95 55298.12 88888.00 2007-11-01 07:38:45.500 305 12509.00 83.92 55298.15 88888.00 2007-11-01 07:38:45.625 305 12508.98 83.92 55298.15 88888.00 2007-11-01 07:38:45.750 305 12508.95 83.92 55298.15 88888.00 2007-11-01 07:38:45.875 305 12508.88 83.92 55298.18 88888.00 2007-11-01 07:38:46.000 305 12508.88 83.90 55298.18 88888.00 2007-11-01 07:38:46.125 305 12508.88 83.92 55298.22 88888.00 2007-11-01 07:38:46.250 305 12508.83 83.88 55298.18 88888.00 2007-11-01 07:38:46.375 305 12508.83 83.90 55298.20 88888.00 2007-11-01 07:38:46.500 305 12508.80 83.92 55298.20 88888.00 2007-11-01 07:38:46.625 305 12508.77 83.92 55298.22 88888.00 2007-11-01 07:38:46.750 305 12508.80 83.95 55298.25 88888.00 2007-11-01 07:38:46.875 305 12508.80 83.92 55298.25 88888.00 2007-11-01 07:38:47.000 305 12508.73 83.92 55298.25 88888.00 2007-11-01 07:38:47.125 305 12508.65 83.92 55298.25 88888.00 2007-11-01 07:38:47.250 305 12508.58 83.92 55298.25 88888.00 2007-11-01 07:38:47.375 305 12508.55 83.92 55298.22 88888.00 2007-11-01 07:38:47.500 305 12508.52 83.90 55298.28 88888.00 2007-11-01 07:38:47.625 305 12508.55 83.90 55298.25 88888.00 2007-11-01 07:38:47.750 305 12508.45 83.95 55298.28 88888.00 2007-11-01 07:38:47.875 305 12508.38 83.92 55298.30 88888.00 2007-11-01 07:38:48.000 305 12508.40 83.95 55298.30 88888.00 2007-11-01 07:38:48.125 305 12508.38 83.92 55298.30 88888.00 2007-11-01 07:38:48.250 305 12508.35 83.90 55298.32 88888.00 2007-11-01 07:38:48.375 305 12508.30 83.92 55298.32 88888.00 2007-11-01 07:38:48.500 305 12508.30 83.95 55298.35 88888.00 2007-11-01 07:38:48.625 305 12508.25 83.95 55298.32 88888.00 2007-11-01 07:38:48.750 305 12508.20 83.95 55298.35 88888.00 2007-11-01 07:38:48.875 305 12508.20 83.95 55298.38 88888.00 2007-11-01 07:38:49.000 305 12508.20 83.95 55298.35 88888.00 2007-11-01 07:38:49.125 305 12508.17 83.97 55298.35 88888.00 2007-11-01 07:38:49.250 305 12508.08 83.97 55298.32 88888.00 2007-11-01 07:38:49.375 305 12508.05 83.97 55298.32 88888.00 2007-11-01 07:38:49.500 305 12508.00 83.95 55298.35 88888.00 2007-11-01 07:38:49.625 305 12508.08 83.97 55298.38 88888.00 2007-11-01 07:38:49.750 305 12508.05 84.00 55298.40 88888.00 2007-11-01 07:38:49.875 305 12508.00 84.00 55298.40 88888.00 2007-11-01 07:38:50.000 305 12507.88 84.00 55298.40 88888.00 2007-11-01 07:38:50.125 305 12507.88 84.00 55298.40 88888.00 2007-11-01 07:38:50.250 305 12507.90 83.97 55298.43 88888.00 2007-11-01 07:38:50.375 305 12507.88 84.00 55298.43 88888.00 2007-11-01 07:38:50.500 305 12507.77 84.00 55298.43 88888.00 2007-11-01 07:38:50.625 305 12507.75 84.00 55298.40 88888.00 2007-11-01 07:38:50.750 305 12507.73 84.03 55298.43 88888.00 2007-11-01 07:38:50.875 305 12507.70 84.05 55298.43 88888.00 2007-11-01 07:38:51.000 305 12507.65 84.05 55298.47 88888.00 2007-11-01 07:38:51.125 305 12507.58 84.05 55298.47 88888.00 2007-11-01 07:38:51.250 305 12507.48 84.08 55298.45 88888.00 2007-11-01 07:38:51.375 305 12507.50 84.08 55298.45 88888.00 2007-11-01 07:38:51.500 305 12507.45 84.08 55298.43 88888.00 2007-11-01 07:38:51.625 305 12507.38 84.08 55298.45 88888.00 2007-11-01 07:38:51.750 305 12507.38 84.08 55298.45 88888.00 2007-11-01 07:38:51.875 305 12507.35 84.10 55298.47 88888.00 2007-11-01 07:38:52.000 305 12507.30 84.12 55298.47 88888.00 2007-11-01 07:38:52.125 305 12507.25 84.12 55298.50 88888.00 2007-11-01 07:38:52.250 305 12507.27 84.12 55298.47 88888.00 2007-11-01 07:38:52.375 305 12507.30 84.10 55298.47 88888.00 2007-11-01 07:38:52.500 305 12507.25 84.12 55298.47 88888.00 2007-11-01 07:38:52.625 305 12507.25 84.10 55298.50 88888.00 2007-11-01 07:38:52.750 305 12507.25 84.12 55298.50 88888.00 2007-11-01 07:38:52.875 305 12507.23 84.12 55298.50 88888.00 2007-11-01 07:38:53.000 305 12507.10 84.12 55298.45 88888.00 2007-11-01 07:38:53.125 305 12507.10 84.12 55298.50 88888.00 2007-11-01 07:38:53.250 305 12507.10 84.20 55298.47 88888.00 2007-11-01 07:38:53.375 305 12507.10 84.17 55298.50 88888.00 2007-11-01 07:38:53.500 305 12507.10 84.17 55298.50 88888.00 2007-11-01 07:38:53.625 305 12507.10 84.20 55298.50 88888.00 2007-11-01 07:38:53.750 305 12507.02 84.22 55298.50 88888.00 2007-11-01 07:38:53.875 305 12506.95 84.20 55298.47 88888.00 2007-11-01 07:38:54.000 305 12506.92 84.22 55298.50 88888.00 2007-11-01 07:38:54.125 305 12506.98 84.22 55298.53 88888.00 2007-11-01 07:38:54.250 305 12507.02 84.22 55298.53 88888.00 2007-11-01 07:38:54.375 305 12507.00 84.22 55298.50 88888.00 2007-11-01 07:38:54.500 305 12506.98 84.22 55298.47 88888.00 2007-11-01 07:38:54.625 305 12506.92 84.25 55298.47 88888.00 2007-11-01 07:38:54.750 305 12506.88 84.25 55298.50 88888.00 2007-11-01 07:38:54.875 305 12506.88 84.28 55298.50 88888.00 2007-11-01 07:38:55.000 305 12506.80 84.28 55298.50 88888.00 2007-11-01 07:38:55.125 305 12506.85 84.30 55298.53 88888.00 2007-11-01 07:38:55.250 305 12506.88 84.30 55298.53 88888.00 2007-11-01 07:38:55.375 305 12506.85 84.33 55298.50 88888.00 2007-11-01 07:38:55.500 305 12506.88 84.35 55298.50 88888.00 2007-11-01 07:38:55.625 305 12506.90 84.38 55298.50 88888.00 2007-11-01 07:38:55.750 305 12506.88 84.35 55298.50 88888.00 2007-11-01 07:38:55.875 305 12506.77 84.35 55298.50 88888.00 2007-11-01 07:38:56.000 305 12506.73 84.38 55298.50 88888.00 2007-11-01 07:38:56.125 305 12506.75 84.40 55298.53 88888.00 2007-11-01 07:38:56.250 305 12506.77 84.42 55298.50 88888.00 2007-11-01 07:38:56.375 305 12506.75 84.40 55298.47 88888.00 2007-11-01 07:38:56.500 305 12506.77 84.40 55298.47 88888.00 2007-11-01 07:38:56.625 305 12506.75 84.42 55298.47 88888.00 2007-11-01 07:38:56.750 305 12506.75 84.45 55298.45 88888.00 2007-11-01 07:38:56.875 305 12506.80 84.45 55298.47 88888.00 2007-11-01 07:38:57.000 305 12506.77 84.45 55298.45 88888.00 2007-11-01 07:38:57.125 305 12506.73 84.47 55298.45 88888.00 2007-11-01 07:38:57.250 305 12506.67 84.45 55298.45 88888.00 2007-11-01 07:38:57.375 305 12506.73 84.45 55298.45 88888.00 2007-11-01 07:38:57.500 305 12506.73 84.47 55298.45 88888.00 2007-11-01 07:38:57.625 305 12506.73 84.45 55298.43 88888.00 2007-11-01 07:38:57.750 305 12506.73 84.45 55298.43 88888.00 2007-11-01 07:38:57.875 305 12506.73 84.45 55298.43 88888.00 2007-11-01 07:38:58.000 305 12506.77 84.45 55298.40 88888.00 2007-11-01 07:38:58.125 305 12506.77 84.45 55298.40 88888.00 2007-11-01 07:38:58.250 305 12506.77 84.47 55298.43 88888.00 2007-11-01 07:38:58.375 305 12506.80 84.47 55298.38 88888.00 2007-11-01 07:38:58.500 305 12506.77 84.53 55298.40 88888.00 2007-11-01 07:38:58.625 305 12506.77 84.53 55298.38 88888.00 2007-11-01 07:38:58.750 305 12506.83 84.53 55298.38 88888.00 2007-11-01 07:38:58.875 305 12506.88 84.50 55298.38 88888.00 2007-11-01 07:38:59.000 305 12506.88 84.47 55298.35 88888.00 2007-11-01 07:38:59.125 305 12506.92 84.50 55298.35 88888.00 2007-11-01 07:38:59.250 305 12506.88 84.50 55298.35 88888.00 2007-11-01 07:38:59.375 305 12506.88 84.50 55298.30 88888.00 2007-11-01 07:38:59.500 305 12506.90 84.47 55298.30 88888.00 2007-11-01 07:38:59.625 305 12506.92 84.47 55298.30 88888.00 2007-11-01 07:38:59.750 305 12506.95 84.45 55298.28 88888.00 2007-11-01 07:38:59.875 305 12506.95 84.50 55298.28 88888.00 2007-11-01 07:39:00.000 305 12507.02 84.53 55298.28 88888.00 2007-11-01 07:39:00.125 305 12507.10 84.53 55298.30 88888.00 2007-11-01 07:39:00.250 305 12507.02 84.47 55298.28 88888.00 2007-11-01 07:39:00.375 305 12507.02 84.50 55298.25 88888.00 2007-11-01 07:39:00.500 305 12507.10 84.47 55298.22 88888.00 2007-11-01 07:39:00.625 305 12507.17 84.50 55298.22 88888.00 2007-11-01 07:39:00.750 305 12507.17 84.47 55298.20 88888.00 2007-11-01 07:39:00.875 305 12507.20 84.47 55298.15 88888.00 2007-11-01 07:39:01.000 305 12507.20 84.47 55298.15 88888.00 2007-11-01 07:39:01.125 305 12507.27 84.45 55298.18 88888.00 2007-11-01 07:39:01.250 305 12507.33 84.45 55298.12 88888.00 2007-11-01 07:39:01.375 305 12507.40 84.45 55298.12 88888.00 2007-11-01 07:39:01.500 305 12507.45 84.45 55298.15 88888.00 2007-11-01 07:39:01.625 305 12507.45 84.45 55298.12 88888.00 2007-11-01 07:39:01.750 305 12507.48 84.42 55298.10 88888.00 2007-11-01 07:39:01.875 305 12507.52 84.42 55298.07 88888.00 2007-11-01 07:39:02.000 305 12507.48 84.40 55298.07 88888.00 2007-11-01 07:39:02.125 305 12507.48 84.42 55298.10 88888.00 2007-11-01 07:39:02.250 305 12507.50 84.35 55298.10 88888.00 2007-11-01 07:39:02.375 305 12507.58 84.38 55298.07 88888.00 2007-11-01 07:39:02.500 305 12507.62 84.35 55298.05 88888.00 2007-11-01 07:39:02.625 305 12507.70 84.40 55298.03 88888.00 2007-11-01 07:39:02.750 305 12507.77 84.35 55298.00 88888.00 2007-11-01 07:39:02.875 305 12507.80 84.35 55298.00 88888.00 2007-11-01 07:39:03.000 305 12507.83 84.33 55297.97 88888.00 2007-11-01 07:39:03.125 305 12507.90 84.33 55297.97 88888.00 2007-11-01 07:39:03.250 305 12507.88 84.30 55297.95 88888.00 2007-11-01 07:39:03.375 305 12507.88 84.28 55297.97 88888.00 2007-11-01 07:39:03.500 305 12507.92 84.30 55297.95 88888.00 2007-11-01 07:39:03.625 305 12507.95 84.28 55297.93 88888.00 2007-11-01 07:39:03.750 305 12507.92 84.25 55297.93 88888.00 2007-11-01 07:39:03.875 305 12507.98 84.20 55297.90 88888.00 2007-11-01 07:39:04.000 305 12508.05 84.22 55297.85 88888.00 2007-11-01 07:39:04.125 305 12508.10 84.25 55297.85 88888.00 2007-11-01 07:39:04.250 305 12508.05 84.20 55297.85 88888.00 2007-11-01 07:39:04.375 305 12508.08 84.17 55297.85 88888.00 2007-11-01 07:39:04.500 305 12508.12 84.15 55297.85 88888.00 2007-11-01 07:39:04.625 305 12508.23 84.12 55297.82 88888.00 2007-11-01 07:39:04.750 305 12508.25 84.12 55297.80 88888.00 2007-11-01 07:39:04.875 305 12508.30 84.12 55297.80 88888.00 2007-11-01 07:39:05.000 305 12508.38 84.12 55297.80 88888.00 2007-11-01 07:39:05.125 305 12508.42 84.10 55297.78 88888.00 2007-11-01 07:39:05.250 305 12508.40 84.10 55297.75 88888.00 2007-11-01 07:39:05.375 305 12508.42 84.08 55297.75 88888.00 2007-11-01 07:39:05.500 305 12508.48 84.08 55297.72 88888.00 2007-11-01 07:39:05.625 305 12508.45 84.08 55297.72 88888.00 2007-11-01 07:39:05.750 305 12508.45 84.05 55297.70 88888.00 2007-11-01 07:39:05.875 305 12508.52 84.05 55297.70 88888.00 2007-11-01 07:39:06.000 305 12508.62 84.03 55297.68 88888.00 2007-11-01 07:39:06.125 305 12508.60 84.00 55297.68 88888.00 2007-11-01 07:39:06.250 305 12508.55 83.97 55297.65 88888.00 2007-11-01 07:39:06.375 305 12508.60 83.97 55297.65 88888.00 2007-11-01 07:39:06.500 305 12508.67 83.97 55297.62 88888.00 2007-11-01 07:39:06.625 305 12508.70 83.95 55297.60 88888.00 2007-11-01 07:39:06.750 305 12508.80 83.95 55297.60 88888.00 2007-11-01 07:39:06.875 305 12508.85 83.95 55297.62 88888.00 2007-11-01 07:39:07.000 305 12508.75 83.95 55297.60 88888.00 2007-11-01 07:39:07.125 305 12508.75 83.90 55297.62 88888.00 2007-11-01 07:39:07.250 305 12508.83 83.88 55297.62 88888.00 2007-11-01 07:39:07.375 305 12508.90 83.88 55297.60 88888.00 2007-11-01 07:39:07.500 305 12508.90 83.85 55297.60 88888.00 2007-11-01 07:39:07.625 305 12508.92 83.85 55297.57 88888.00 2007-11-01 07:39:07.750 305 12508.92 83.88 55297.57 88888.00 2007-11-01 07:39:07.875 305 12508.95 83.88 55297.55 88888.00 2007-11-01 07:39:08.000 305 12509.00 83.83 55297.55 88888.00 2007-11-01 07:39:08.125 305 12509.05 83.83 55297.53 88888.00 2007-11-01 07:39:08.250 305 12509.05 83.78 55297.50 88888.00 2007-11-01 07:39:08.375 305 12509.05 83.78 55297.50 88888.00 2007-11-01 07:39:08.500 305 12509.08 83.78 55297.53 88888.00 2007-11-01 07:39:08.625 305 12509.10 83.75 55297.50 88888.00 2007-11-01 07:39:08.750 305 12509.05 83.75 55297.47 88888.00 2007-11-01 07:39:08.875 305 12509.08 83.75 55297.45 88888.00 2007-11-01 07:39:09.000 305 12509.10 83.72 55297.40 88888.00 2007-11-01 07:39:09.125 305 12509.10 83.75 55297.43 88888.00 2007-11-01 07:39:09.250 305 12509.08 83.72 55297.43 88888.00 2007-11-01 07:39:09.375 305 12509.08 83.70 55297.43 88888.00 2007-11-01 07:39:09.500 305 12509.10 83.70 55297.43 88888.00 2007-11-01 07:39:09.625 305 12509.05 83.70 55297.43 88888.00 2007-11-01 07:39:09.750 305 12509.05 83.67 55297.43 88888.00 2007-11-01 07:39:09.875 305 12509.08 83.65 55297.43 88888.00 2007-11-01 07:39:10.000 305 12509.10 83.67 55297.43 88888.00 2007-11-01 07:39:10.125 305 12509.12 83.67 55297.43 88888.00 2007-11-01 07:39:10.250 305 12509.15 83.65 55297.43 88888.00 2007-11-01 07:39:10.375 305 12509.20 83.65 55297.43 88888.00 2007-11-01 07:39:10.500 305 12509.20 83.62 55297.40 88888.00 2007-11-01 07:39:10.625 305 12509.20 83.65 55297.40 88888.00 2007-11-01 07:39:10.750 305 12509.20 83.65 55297.40 88888.00 2007-11-01 07:39:10.875 305 12509.17 83.65 55297.40 88888.00 2007-11-01 07:39:11.000 305 12509.15 83.67 55297.38 88888.00 2007-11-01 07:39:11.125 305 12509.17 83.67 55297.40 88888.00 2007-11-01 07:39:11.250 305 12509.12 83.65 55297.43 88888.00 2007-11-01 07:39:11.375 305 12509.08 83.67 55297.40 88888.00 2007-11-01 07:39:11.500 305 12509.10 83.65 55297.40 88888.00 2007-11-01 07:39:11.625 305 12509.08 83.65 55297.40 88888.00 2007-11-01 07:39:11.750 305 12509.12 83.65 55297.43 88888.00 2007-11-01 07:39:11.875 305 12509.10 83.65 55297.40 88888.00 2007-11-01 07:39:12.000 305 12509.05 83.65 55297.40 88888.00 2007-11-01 07:39:12.125 305 12509.05 83.65 55297.40 88888.00 2007-11-01 07:39:12.250 305 12509.10 83.62 55297.40 88888.00 2007-11-01 07:39:12.375 305 12509.17 83.60 55297.43 88888.00 2007-11-01 07:39:12.500 305 12509.15 83.60 55297.43 88888.00 2007-11-01 07:39:12.625 305 12509.12 83.62 55297.43 88888.00 2007-11-01 07:39:12.750 305 12509.08 83.62 55297.45 88888.00 2007-11-01 07:39:12.875 305 12509.05 83.62 55297.47 88888.00 2007-11-01 07:39:13.000 305 12509.02 83.62 55297.45 88888.00 2007-11-01 07:39:13.125 305 12509.05 83.60 55297.43 88888.00 2007-11-01 07:39:13.250 305 12509.05 83.60 55297.45 88888.00 2007-11-01 07:39:13.375 305 12509.02 83.60 55297.47 88888.00 2007-11-01 07:39:13.500 305 12508.98 83.62 55297.50 88888.00 2007-11-01 07:39:13.625 305 12508.95 83.62 55297.47 88888.00 2007-11-01 07:39:13.750 305 12508.90 83.62 55297.47 88888.00 2007-11-01 07:39:13.875 305 12508.88 83.62 55297.47 88888.00 2007-11-01 07:39:14.000 305 12508.92 83.60 55297.47 88888.00 2007-11-01 07:39:14.125 305 12508.98 83.62 55297.47 88888.00 2007-11-01 07:39:14.250 305 12508.92 83.65 55297.43 88888.00 2007-11-01 07:39:14.375 305 12508.92 83.62 55297.45 88888.00 2007-11-01 07:39:14.500 305 12508.90 83.62 55297.45 88888.00 2007-11-01 07:39:14.625 305 12508.85 83.60 55297.45 88888.00 2007-11-01 07:39:14.750 305 12508.85 83.62 55297.47 88888.00 2007-11-01 07:39:14.875 305 12508.92 83.62 55297.50 88888.00 2007-11-01 07:39:15.000 305 12508.88 83.62 55297.47 88888.00 2007-11-01 07:39:15.125 305 12508.80 83.65 55297.43 88888.00 2007-11-01 07:39:15.250 305 12508.83 83.62 55297.43 88888.00 2007-11-01 07:39:15.375 305 12508.83 83.62 55297.45 88888.00 2007-11-01 07:39:15.500 305 12508.77 83.65 55297.47 88888.00 2007-11-01 07:39:15.625 305 12508.77 83.65 55297.47 88888.00 2007-11-01 07:39:15.750 305 12508.80 83.65 55297.50 88888.00 2007-11-01 07:39:15.875 305 12508.80 83.65 55297.53 88888.00 2007-11-01 07:39:16.000 305 12508.77 83.67 55297.50 88888.00 2007-11-01 07:39:16.125 305 12508.73 83.67 55297.50 88888.00 2007-11-01 07:39:16.250 305 12508.67 83.67 55297.53 88888.00 2007-11-01 07:39:16.375 305 12508.70 83.65 55297.53 88888.00 2007-11-01 07:39:16.500 305 12508.67 83.67 55297.50 88888.00 2007-11-01 07:39:16.625 305 12508.60 83.67 55297.47 88888.00 2007-11-01 07:39:16.750 305 12508.58 83.67 55297.53 88888.00 2007-11-01 07:39:16.875 305 12508.58 83.70 55297.53 88888.00 2007-11-01 07:39:17.000 305 12508.60 83.70 55297.53 88888.00 2007-11-01 07:39:17.125 305 12508.60 83.70 55297.53 88888.00 2007-11-01 07:39:17.250 305 12508.58 83.67 55297.55 88888.00 2007-11-01 07:39:17.375 305 12508.55 83.70 55297.55 88888.00 2007-11-01 07:39:17.500 305 12508.48 83.72 55297.53 88888.00 2007-11-01 07:39:17.625 305 12508.45 83.75 55297.53 88888.00 2007-11-01 07:39:17.750 305 12508.48 83.78 55297.53 88888.00 2007-11-01 07:39:17.875 305 12508.50 83.78 55297.53 88888.00 2007-11-01 07:39:18.000 305 12508.45 83.80 55297.55 88888.00 2007-11-01 07:39:18.125 305 12508.42 83.78 55297.57 88888.00 2007-11-01 07:39:18.250 305 12508.38 83.78 55297.60 88888.00 2007-11-01 07:39:18.375 305 12508.38 83.80 55297.60 88888.00 2007-11-01 07:39:18.500 305 12508.30 83.83 55297.60 88888.00 2007-11-01 07:39:18.625 305 12508.30 83.83 55297.60 88888.00 2007-11-01 07:39:18.750 305 12508.25 83.85 55297.62 88888.00 2007-11-01 07:39:18.875 305 12508.15 83.85 55297.62 88888.00 2007-11-01 07:39:19.000 305 12508.10 83.85 55297.62 88888.00 2007-11-01 07:39:19.125 305 12508.12 83.90 55297.62 88888.00 2007-11-01 07:39:19.250 305 12508.12 83.90 55297.65 88888.00 2007-11-01 07:39:19.375 305 12508.08 83.90 55297.62 88888.00 2007-11-01 07:39:19.500 305 12508.02 83.90 55297.62 88888.00 2007-11-01 07:39:19.625 305 12508.00 83.90 55297.62 88888.00 2007-11-01 07:39:19.750 305 12508.00 83.95 55297.62 88888.00 2007-11-01 07:39:19.875 305 12507.95 83.95 55297.62 88888.00 2007-11-01 07:39:20.000 305 12507.90 83.97 55297.62 88888.00 2007-11-01 07:39:20.125 305 12507.90 83.95 55297.65 88888.00 2007-11-01 07:39:20.250 305 12507.88 83.95 55297.62 88888.00 2007-11-01 07:39:20.375 305 12507.92 83.97 55297.62 88888.00 2007-11-01 07:39:20.500 305 12507.92 83.97 55297.62 88888.00 2007-11-01 07:39:20.625 305 12507.90 84.03 55297.62 88888.00 2007-11-01 07:39:20.750 305 12507.90 84.03 55297.65 88888.00 2007-11-01 07:39:20.875 305 12507.92 84.03 55297.65 88888.00 2007-11-01 07:39:21.000 305 12507.88 84.05 55297.65 88888.00 2007-11-01 07:39:21.125 305 12507.77 84.08 55297.65 88888.00 2007-11-01 07:39:21.250 305 12507.73 84.08 55297.68 88888.00 2007-11-01 07:39:21.375 305 12507.70 84.10 55297.68 88888.00 2007-11-01 07:39:21.500 305 12507.67 84.10 55297.68 88888.00 2007-11-01 07:39:21.625 305 12507.67 84.10 55297.70 88888.00 2007-11-01 07:39:21.750 305 12507.67 84.15 55297.70 88888.00 2007-11-01 07:39:21.875 305 12507.62 84.15 55297.65 88888.00 2007-11-01 07:39:22.000 305 12507.65 84.17 55297.68 88888.00 2007-11-01 07:39:22.125 305 12507.55 84.15 55297.70 88888.00 2007-11-01 07:39:22.250 305 12507.50 84.17 55297.70 88888.00 2007-11-01 07:39:22.375 305 12507.55 84.20 55297.70 88888.00 2007-11-01 07:39:22.500 305 12507.52 84.20 55297.70 88888.00 2007-11-01 07:39:22.625 305 12507.52 84.20 55297.70 88888.00 2007-11-01 07:39:22.750 305 12507.45 84.25 55297.70 88888.00 2007-11-01 07:39:22.875 305 12507.40 84.28 55297.70 88888.00 2007-11-01 07:39:23.000 305 12507.45 84.28 55297.70 88888.00 2007-11-01 07:39:23.125 305 12507.45 84.28 55297.70 88888.00 2007-11-01 07:39:23.250 305 12507.42 84.33 55297.75 88888.00 2007-11-01 07:39:23.375 305 12507.48 84.33 55297.72 88888.00 2007-11-01 07:39:23.500 305 12507.42 84.35 55297.72 88888.00 2007-11-01 07:39:23.625 305 12507.45 84.38 55297.72 88888.00 2007-11-01 07:39:23.750 305 12507.40 84.40 55297.70 88888.00 2007-11-01 07:39:23.875 305 12507.33 84.40 55297.70 88888.00 2007-11-01 07:39:24.000 305 12507.27 84.40 55297.68 88888.00 2007-11-01 07:39:24.125 305 12507.25 84.45 55297.70 88888.00 2007-11-01 07:39:24.250 305 12507.23 84.47 55297.72 88888.00 2007-11-01 07:39:24.375 305 12507.25 84.45 55297.70 88888.00 2007-11-01 07:39:24.500 305 12507.27 84.45 55297.72 88888.00 2007-11-01 07:39:24.625 305 12507.30 84.50 55297.72 88888.00 2007-11-01 07:39:24.750 305 12507.30 84.53 55297.70 88888.00 2007-11-01 07:39:24.875 305 12507.30 84.53 55297.70 88888.00 2007-11-01 07:39:25.000 305 12507.25 84.55 55297.70 88888.00 2007-11-01 07:39:25.125 305 12507.30 84.55 55297.70 88888.00 2007-11-01 07:39:25.250 305 12507.30 84.58 55297.70 88888.00 2007-11-01 07:39:25.375 305 12507.27 84.60 55297.70 88888.00 2007-11-01 07:39:25.500 305 12507.23 84.60 55297.70 88888.00 2007-11-01 07:39:25.625 305 12507.17 84.62 55297.68 88888.00 2007-11-01 07:39:25.750 305 12507.10 84.65 55297.70 88888.00 2007-11-01 07:39:25.875 305 12507.00 84.67 55297.72 88888.00 2007-11-01 07:39:26.000 305 12507.02 84.70 55297.75 88888.00 2007-11-01 07:39:26.125 305 12507.05 84.72 55297.72 88888.00 2007-11-01 07:39:26.250 305 12506.98 84.72 55297.72 88888.00 2007-11-01 07:39:26.375 305 12506.90 84.72 55297.72 88888.00 2007-11-01 07:39:26.500 305 12506.88 84.75 55297.70 88888.00 2007-11-01 07:39:26.625 305 12506.92 84.75 55297.70 88888.00 2007-11-01 07:39:26.750 305 12506.92 84.80 55297.70 88888.00 2007-11-01 07:39:26.875 305 12506.88 84.83 55297.70 88888.00 2007-11-01 07:39:27.000 305 12506.88 84.83 55297.68 88888.00 2007-11-01 07:39:27.125 305 12506.92 84.85 55297.68 88888.00 2007-11-01 07:39:27.250 305 12506.95 84.85 55297.70 88888.00 2007-11-01 07:39:27.375 305 12506.88 84.85 55297.70 88888.00 2007-11-01 07:39:27.500 305 12506.85 84.90 55297.70 88888.00 2007-11-01 07:39:27.625 305 12506.88 84.90 55297.68 88888.00 2007-11-01 07:39:27.750 305 12506.88 84.90 55297.68 88888.00 2007-11-01 07:39:27.875 305 12506.88 84.92 55297.70 88888.00 2007-11-01 07:39:28.000 305 12506.88 84.90 55297.68 88888.00 2007-11-01 07:39:28.125 305 12506.90 84.95 55297.68 88888.00 2007-11-01 07:39:28.250 305 12506.85 84.97 55297.68 88888.00 2007-11-01 07:39:28.375 305 12506.83 85.03 55297.68 88888.00 2007-11-01 07:39:28.500 305 12506.77 85.03 55297.68 88888.00 2007-11-01 07:39:28.625 305 12506.83 85.03 55297.68 88888.00 2007-11-01 07:39:28.750 305 12506.88 85.05 55297.65 88888.00 2007-11-01 07:39:28.875 305 12506.88 85.08 55297.65 88888.00 2007-11-01 07:39:29.000 305 12506.83 85.08 55297.65 88888.00 2007-11-01 07:39:29.125 305 12506.80 85.10 55297.68 88888.00 2007-11-01 07:39:29.250 305 12506.83 85.10 55297.65 88888.00 2007-11-01 07:39:29.375 305 12506.85 85.12 55297.65 88888.00 2007-11-01 07:39:29.500 305 12506.85 85.15 55297.62 88888.00 2007-11-01 07:39:29.625 305 12506.83 85.17 55297.62 88888.00 2007-11-01 07:39:29.750 305 12506.80 85.20 55297.60 88888.00 2007-11-01 07:39:29.875 305 12506.83 85.20 55297.65 88888.00 2007-11-01 07:39:30.000 305 12506.80 85.22 55297.65 88888.00 2007-11-01 07:39:30.125 305 12506.77 85.22 55297.65 88888.00 2007-11-01 07:39:30.250 305 12506.73 85.22 55297.62 88888.00 2007-11-01 07:39:30.375 305 12506.75 85.22 55297.62 88888.00 2007-11-01 07:39:30.500 305 12506.77 85.28 55297.62 88888.00 2007-11-01 07:39:30.625 305 12506.75 85.30 55297.60 88888.00 2007-11-01 07:39:30.750 305 12506.77 85.33 55297.60 88888.00 2007-11-01 07:39:30.875 305 12506.80 85.33 55297.57 88888.00 2007-11-01 07:39:31.000 305 12506.77 85.35 55297.57 88888.00 2007-11-01 07:39:31.125 305 12506.73 85.38 55297.60 88888.00 2007-11-01 07:39:31.250 305 12506.65 85.38 55297.60 88888.00 2007-11-01 07:39:31.375 305 12506.77 85.40 55297.60 88888.00 2007-11-01 07:39:31.500 305 12506.88 85.40 55297.60 88888.00 2007-11-01 07:39:31.625 305 12506.85 85.42 55297.57 88888.00 2007-11-01 07:39:31.750 305 12506.83 85.42 55297.55 88888.00 2007-11-01 07:39:31.875 305 12506.80 85.47 55297.53 88888.00 2007-11-01 07:39:32.000 305 12506.80 85.47 55297.55 88888.00 2007-11-01 07:39:32.125 305 12506.75 85.53 55297.55 88888.00 2007-11-01 07:39:32.250 305 12506.73 85.50 55297.55 88888.00 2007-11-01 07:39:32.375 305 12506.80 85.50 55297.55 88888.00 2007-11-01 07:39:32.500 305 12506.83 85.53 55297.53 88888.00 2007-11-01 07:39:32.625 305 12506.83 85.53 55297.55 88888.00 2007-11-01 07:39:32.750 305 12506.85 85.55 55297.53 88888.00 2007-11-01 07:39:32.875 305 12506.80 85.55 55297.53 88888.00 2007-11-01 07:39:33.000 305 12506.80 85.58 55297.55 88888.00 2007-11-01 07:39:33.125 305 12506.88 85.58 55297.53 88888.00 2007-11-01 07:39:33.250 305 12506.85 85.60 55297.50 88888.00 2007-11-01 07:39:33.375 305 12506.85 85.62 55297.50 88888.00 2007-11-01 07:39:33.500 305 12506.90 85.62 55297.53 88888.00 2007-11-01 07:39:33.625 305 12506.90 85.62 55297.50 88888.00 2007-11-01 07:39:33.750 305 12506.95 85.65 55297.47 88888.00 2007-11-01 07:39:33.875 305 12507.00 85.65 55297.50 88888.00 2007-11-01 07:39:34.000 305 12506.98 85.65 55297.50 88888.00 2007-11-01 07:39:34.125 305 12507.00 85.67 55297.45 88888.00 2007-11-01 07:39:34.250 305 12507.02 85.62 55297.47 88888.00 2007-11-01 07:39:34.375 305 12507.02 85.67 55297.45 88888.00 2007-11-01 07:39:34.500 305 12507.00 85.70 55297.45 88888.00 2007-11-01 07:39:34.625 305 12507.00 85.72 55297.45 88888.00 2007-11-01 07:39:34.750 305 12507.05 85.72 55297.45 88888.00 2007-11-01 07:39:34.875 305 12507.08 85.72 55297.40 88888.00 2007-11-01 07:39:35.000 305 12507.10 85.75 55297.38 88888.00 2007-11-01 07:39:35.125 305 12507.05 85.72 55297.40 88888.00 2007-11-01 07:39:35.250 305 12507.02 85.72 55297.38 88888.00 2007-11-01 07:39:35.375 305 12507.00 85.72 55297.38 88888.00 2007-11-01 07:39:35.500 305 12507.00 85.75 55297.35 88888.00 2007-11-01 07:39:35.625 305 12507.00 85.80 55297.38 88888.00 2007-11-01 07:39:35.750 305 12507.12 85.80 55297.32 88888.00 2007-11-01 07:39:35.875 305 12507.23 85.80 55297.32 88888.00 2007-11-01 07:39:36.000 305 12507.17 85.83 55297.30 88888.00 2007-11-01 07:39:36.125 305 12507.20 85.83 55297.32 88888.00 2007-11-01 07:39:36.250 305 12507.15 85.80 55297.35 88888.00 2007-11-01 07:39:36.375 305 12507.15 85.83 55297.35 88888.00 2007-11-01 07:39:36.500 305 12507.15 85.83 55297.30 88888.00 2007-11-01 07:39:36.625 305 12507.15 85.85 55297.30 88888.00 2007-11-01 07:39:36.750 305 12507.15 85.85 55297.30 88888.00 2007-11-01 07:39:36.875 305 12507.17 85.85 55297.32 88888.00 2007-11-01 07:39:37.000 305 12507.15 85.85 55297.30 88888.00 2007-11-01 07:39:37.125 305 12507.12 85.88 55297.25 88888.00 2007-11-01 07:39:37.250 305 12507.15 85.88 55297.25 88888.00 2007-11-01 07:39:37.375 305 12507.20 85.90 55297.22 88888.00 2007-11-01 07:39:37.500 305 12507.20 85.92 55297.25 88888.00 2007-11-01 07:39:37.625 305 12507.23 85.88 55297.22 88888.00 2007-11-01 07:39:37.750 305 12507.23 85.88 55297.22 88888.00 2007-11-01 07:39:37.875 305 12507.25 85.90 55297.18 88888.00 2007-11-01 07:39:38.000 305 12507.25 85.90 55297.18 88888.00 2007-11-01 07:39:38.125 305 12507.30 85.90 55297.20 88888.00 2007-11-01 07:39:38.250 305 12507.33 85.88 55297.22 88888.00 2007-11-01 07:39:38.375 305 12507.40 85.92 55297.22 88888.00 2007-11-01 07:39:38.500 305 12507.45 85.92 55297.20 88888.00 2007-11-01 07:39:38.625 305 12507.52 85.90 55297.15 88888.00 2007-11-01 07:39:38.750 305 12507.50 85.92 55297.12 88888.00 2007-11-01 07:39:38.875 305 12507.45 85.90 55297.10 88888.00 2007-11-01 07:39:39.000 305 12507.50 85.88 55297.10 88888.00 2007-11-01 07:39:39.125 305 12507.60 85.90 55297.12 88888.00 2007-11-01 07:39:39.250 305 12507.67 85.90 55297.10 88888.00 2007-11-01 07:39:39.375 305 12507.62 85.92 55297.07 88888.00 2007-11-01 07:39:39.500 305 12507.60 85.95 55297.07 88888.00 2007-11-01 07:39:39.625 305 12507.60 85.95 55297.07 88888.00 2007-11-01 07:39:39.750 305 12507.65 85.92 55297.07 88888.00 2007-11-01 07:39:39.875 305 12507.70 85.95 55297.10 88888.00 2007-11-01 07:39:40.000 305 12507.70 85.92 55297.05 88888.00 2007-11-01 07:39:40.125 305 12507.73 85.92 55297.05 88888.00 2007-11-01 07:39:40.250 305 12507.70 85.92 55297.05 88888.00 2007-11-01 07:39:40.375 305 12507.75 85.92 55297.03 88888.00 2007-11-01 07:39:40.500 305 12507.80 85.95 55297.05 88888.00 2007-11-01 07:39:40.625 305 12507.80 85.95 55297.03 88888.00 2007-11-01 07:39:40.750 305 12507.85 85.95 55297.05 88888.00 2007-11-01 07:39:40.875 305 12507.88 85.92 55297.03 88888.00 2007-11-01 07:39:41.000 305 12507.88 85.95 55297.05 88888.00 2007-11-01 07:39:41.125 305 12507.85 85.95 55297.05 88888.00 2007-11-01 07:39:41.250 305 12507.92 85.95 55297.05 88888.00 2007-11-01 07:39:41.375 305 12507.98 85.92 55297.03 88888.00 2007-11-01 07:39:41.500 305 12508.02 85.90 55297.00 88888.00 2007-11-01 07:39:41.625 305 12508.08 85.92 55297.00 88888.00 2007-11-01 07:39:41.750 305 12508.08 85.90 55297.00 88888.00 2007-11-01 07:39:41.875 305 12508.05 85.95 55297.03 88888.00 2007-11-01 07:39:42.000 305 12508.02 85.90 55297.00 88888.00 2007-11-01 07:39:42.125 305 12508.05 85.90 55296.97 88888.00 2007-11-01 07:39:42.250 305 12508.08 85.85 55296.97 88888.00 2007-11-01 07:39:42.375 305 12508.10 85.90 55297.00 88888.00 2007-11-01 07:39:42.500 305 12508.08 85.90 55296.97 88888.00 2007-11-01 07:39:42.625 305 12508.08 85.92 55296.93 88888.00 2007-11-01 07:39:42.750 305 12508.15 85.90 55296.95 88888.00 2007-11-01 07:39:42.875 305 12508.17 85.88 55296.90 88888.00 2007-11-01 07:39:43.000 305 12508.20 85.85 55296.85 88888.00 2007-11-01 07:39:43.125 305 12508.23 85.85 55296.85 88888.00 2007-11-01 07:39:43.250 305 12508.25 85.85 55296.85 88888.00 2007-11-01 07:39:43.375 305 12508.27 85.88 55296.82 88888.00 2007-11-01 07:39:43.500 305 12508.33 85.90 55296.82 88888.00 2007-11-01 07:39:43.625 305 12508.35 85.90 55296.82 88888.00 2007-11-01 07:39:43.750 305 12508.38 85.90 55296.82 88888.00 2007-11-01 07:39:43.875 305 12508.38 85.88 55296.82 88888.00 2007-11-01 07:39:44.000 305 12508.40 85.88 55296.82 88888.00 2007-11-01 07:39:44.125 305 12508.40 85.88 55296.80 88888.00 2007-11-01 07:39:44.250 305 12508.38 85.88 55296.82 88888.00 2007-11-01 07:39:44.375 305 12508.40 85.88 55296.82 88888.00 2007-11-01 07:39:44.500 305 12508.40 85.85 55296.82 88888.00 2007-11-01 07:39:44.625 305 12508.40 85.85 55296.82 88888.00 2007-11-01 07:39:44.750 305 12508.42 85.85 55296.82 88888.00 2007-11-01 07:39:44.875 305 12508.42 85.85 55296.82 88888.00 2007-11-01 07:39:45.000 305 12508.52 85.90 55296.82 88888.00 2007-11-01 07:39:45.125 305 12508.58 85.88 55296.82 88888.00 2007-11-01 07:39:45.250 305 12508.58 85.88 55296.80 88888.00 2007-11-01 07:39:45.375 305 12508.62 85.90 55296.78 88888.00 2007-11-01 07:39:45.500 305 12508.62 85.90 55296.78 88888.00 2007-11-01 07:39:45.625 305 12508.70 85.88 55296.78 88888.00 2007-11-01 07:39:45.750 305 12508.70 85.85 55296.75 88888.00 2007-11-01 07:39:45.875 305 12508.73 85.85 55296.72 88888.00 2007-11-01 07:39:46.000 305 12508.65 85.83 55296.72 88888.00 2007-11-01 07:39:46.125 305 12508.65 85.83 55296.75 88888.00 2007-11-01 07:39:46.250 305 12508.70 85.80 55296.70 88888.00 2007-11-01 07:39:46.375 305 12508.73 85.80 55296.70 88888.00 2007-11-01 07:39:46.500 305 12508.70 85.80 55296.70 88888.00 2007-11-01 07:39:46.625 305 12508.75 85.78 55296.70 88888.00 2007-11-01 07:39:46.750 305 12508.80 85.78 55296.72 88888.00 2007-11-01 07:39:46.875 305 12508.85 85.80 55296.70 88888.00 2007-11-01 07:39:47.000 305 12508.90 85.83 55296.70 88888.00 2007-11-01 07:39:47.125 305 12508.92 85.80 55296.68 88888.00 2007-11-01 07:39:47.250 305 12508.92 85.78 55296.65 88888.00 2007-11-01 07:39:47.375 305 12508.98 85.78 55296.62 88888.00 2007-11-01 07:39:47.500 305 12509.00 85.78 55296.62 88888.00 2007-11-01 07:39:47.625 305 12509.00 85.78 55296.62 88888.00 2007-11-01 07:39:47.750 305 12509.00 85.78 55296.60 88888.00 2007-11-01 07:39:47.875 305 12509.00 85.75 55296.57 88888.00 2007-11-01 07:39:48.000 305 12509.08 85.75 55296.60 88888.00 2007-11-01 07:39:48.125 305 12509.10 85.75 55296.60 88888.00 2007-11-01 07:39:48.250 305 12509.10 85.72 55296.62 88888.00 2007-11-01 07:39:48.375 305 12509.12 85.78 55296.57 88888.00 2007-11-01 07:39:48.500 305 12509.12 85.75 55296.60 88888.00 2007-11-01 07:39:48.625 305 12509.15 85.75 55296.60 88888.00 2007-11-01 07:39:48.750 305 12509.17 85.78 55296.57 88888.00 2007-11-01 07:39:48.875 305 12509.23 85.75 55296.55 88888.00 2007-11-01 07:39:49.000 305 12509.25 85.75 55296.53 88888.00 2007-11-01 07:39:49.125 305 12509.25 85.78 55296.50 88888.00 2007-11-01 07:39:49.250 305 12509.25 85.72 55296.50 88888.00 2007-11-01 07:39:49.375 305 12509.27 85.75 55296.50 88888.00 2007-11-01 07:39:49.500 305 12509.30 85.72 55296.47 88888.00 2007-11-01 07:39:49.625 305 12509.35 85.75 55296.50 88888.00 2007-11-01 07:39:49.750 305 12509.35 85.72 55296.50 88888.00 2007-11-01 07:39:49.875 305 12509.38 85.72 55296.50 88888.00 2007-11-01 07:39:50.000 305 12509.45 85.72 55296.47 88888.00 2007-11-01 07:39:50.125 305 12509.48 85.70 55296.45 88888.00 2007-11-01 07:39:50.250 305 12509.48 85.67 55296.45 88888.00 2007-11-01 07:39:50.375 305 12509.50 85.67 55296.45 88888.00 2007-11-01 07:39:50.500 305 12509.48 85.70 55296.45 88888.00 2007-11-01 07:39:50.625 305 12509.50 85.70 55296.45 88888.00 2007-11-01 07:39:50.750 305 12509.52 85.67 55296.45 88888.00 2007-11-01 07:39:50.875 305 12509.55 85.67 55296.43 88888.00 2007-11-01 07:39:51.000 305 12509.62 85.67 55296.43 88888.00 2007-11-01 07:39:51.125 305 12509.65 85.65 55296.40 88888.00 2007-11-01 07:39:51.250 305 12509.62 85.65 55296.43 88888.00 2007-11-01 07:39:51.375 305 12509.62 85.67 55296.43 88888.00 2007-11-01 07:39:51.500 305 12509.65 85.72 55296.40 88888.00 2007-11-01 07:39:51.625 305 12509.62 85.67 55296.38 88888.00 2007-11-01 07:39:51.750 305 12509.67 85.67 55296.38 88888.00 2007-11-01 07:39:51.875 305 12509.77 85.65 55296.35 88888.00 2007-11-01 07:39:52.000 305 12509.83 85.67 55296.38 88888.00 2007-11-01 07:39:52.125 305 12509.88 85.67 55296.38 88888.00 2007-11-01 07:39:52.250 305 12509.90 85.67 55296.35 88888.00 2007-11-01 07:39:52.375 305 12509.88 85.67 55296.35 88888.00 2007-11-01 07:39:52.500 305 12509.90 85.70 55296.35 88888.00 2007-11-01 07:39:52.625 305 12509.92 85.67 55296.32 88888.00 2007-11-01 07:39:52.750 305 12509.90 85.67 55296.32 88888.00 2007-11-01 07:39:52.875 305 12509.90 85.67 55296.28 88888.00 2007-11-01 07:39:53.000 305 12509.90 85.67 55296.28 88888.00 2007-11-01 07:39:53.125 305 12509.90 85.67 55296.30 88888.00 2007-11-01 07:39:53.250 305 12509.90 85.67 55296.28 88888.00 2007-11-01 07:39:53.375 305 12509.95 85.65 55296.28 88888.00 2007-11-01 07:39:53.500 305 12510.00 85.65 55296.28 88888.00 2007-11-01 07:39:53.625 305 12510.05 85.62 55296.28 88888.00 2007-11-01 07:39:53.750 305 12509.98 85.65 55296.28 88888.00 2007-11-01 07:39:53.875 305 12509.92 85.65 55296.30 88888.00 2007-11-01 07:39:54.000 305 12509.98 85.62 55296.25 88888.00 2007-11-01 07:39:54.125 305 12510.02 85.62 55296.22 88888.00 2007-11-01 07:39:54.250 305 12510.10 85.62 55296.22 88888.00 2007-11-01 07:39:54.375 305 12510.12 85.65 55296.22 88888.00 2007-11-01 07:39:54.500 305 12510.12 85.62 55296.22 88888.00 2007-11-01 07:39:54.625 305 12510.17 85.60 55296.22 88888.00 2007-11-01 07:39:54.750 305 12510.15 85.58 55296.22 88888.00 2007-11-01 07:39:54.875 305 12510.15 85.60 55296.22 88888.00 2007-11-01 07:39:55.000 305 12510.15 85.60 55296.22 88888.00 2007-11-01 07:39:55.125 305 12510.15 85.60 55296.20 88888.00 2007-11-01 07:39:55.250 305 12510.15 85.60 55296.20 88888.00 2007-11-01 07:39:55.375 305 12510.17 85.60 55296.18 88888.00 2007-11-01 07:39:55.500 305 12510.20 85.58 55296.18 88888.00 2007-11-01 07:39:55.625 305 12510.23 85.60 55296.18 88888.00 2007-11-01 07:39:55.750 305 12510.23 85.58 55296.18 88888.00 2007-11-01 07:39:55.875 305 12510.30 85.58 55296.15 88888.00 2007-11-01 07:39:56.000 305 12510.35 85.53 55296.15 88888.00 2007-11-01 07:39:56.125 305 12510.38 85.55 55296.15 88888.00 2007-11-01 07:39:56.250 305 12510.35 85.53 55296.15 88888.00 2007-11-01 07:39:56.375 305 12510.35 85.55 55296.12 88888.00 2007-11-01 07:39:56.500 305 12510.35 85.53 55296.10 88888.00 2007-11-01 07:39:56.625 305 12510.35 85.53 55296.10 88888.00 2007-11-01 07:39:56.750 305 12510.40 85.55 55296.10 88888.00 2007-11-01 07:39:56.875 305 12510.45 85.53 55296.12 88888.00 2007-11-01 07:39:57.000 305 12510.52 85.53 55296.12 88888.00 2007-11-01 07:39:57.125 305 12510.52 85.53 55296.12 88888.00 2007-11-01 07:39:57.250 305 12510.48 85.47 55296.12 88888.00 2007-11-01 07:39:57.375 305 12510.52 85.47 55296.10 88888.00 2007-11-01 07:39:57.500 305 12510.58 85.47 55296.10 88888.00 2007-11-01 07:39:57.625 305 12510.58 85.47 55296.10 88888.00 2007-11-01 07:39:57.750 305 12510.55 85.47 55296.12 88888.00 2007-11-01 07:39:57.875 305 12510.58 85.45 55296.12 88888.00 2007-11-01 07:39:58.000 305 12510.55 85.45 55296.07 88888.00 2007-11-01 07:39:58.125 305 12510.50 85.42 55296.10 88888.00 2007-11-01 07:39:58.250 305 12510.48 85.42 55296.10 88888.00 2007-11-01 07:39:58.375 305 12510.58 85.42 55296.10 88888.00 2007-11-01 07:39:58.500 305 12510.55 85.42 55296.10 88888.00 2007-11-01 07:39:58.625 305 12510.60 85.42 55296.10 88888.00 2007-11-01 07:39:58.750 305 12510.67 85.40 55296.10 88888.00 2007-11-01 07:39:58.875 305 12510.73 85.40 55296.10 88888.00 2007-11-01 07:39:59.000 305 12510.70 85.40 55296.07 88888.00 2007-11-01 07:39:59.125 305 12510.67 85.40 55296.10 88888.00 2007-11-01 07:39:59.250 305 12510.65 85.38 55296.10 88888.00 2007-11-01 07:39:59.375 305 12510.70 85.35 55296.10 88888.00 2007-11-01 07:39:59.500 305 12510.73 85.35 55296.10 88888.00 2007-11-01 07:39:59.625 305 12510.77 85.33 55296.10 88888.00 2007-11-01 07:39:59.750 305 12510.80 85.35 55296.10 88888.00 2007-11-01 07:39:59.875 305 12510.77 85.35 55296.10 88888.00 2007-11-01 07:40:00.000 305 12510.77 85.33 55296.10 88888.00 2007-11-01 07:40:00.125 305 12510.85 85.33 55296.10 88888.00 2007-11-01 07:40:00.250 305 12510.90 85.33 55296.07 88888.00 2007-11-01 07:40:00.375 305 12510.90 85.33 55296.10 88888.00 2007-11-01 07:40:00.500 305 12510.83 85.33 55296.07 88888.00 2007-11-01 07:40:00.625 305 12510.73 85.30 55296.10 88888.00 2007-11-01 07:40:00.750 305 12510.77 85.30 55296.12 88888.00 2007-11-01 07:40:00.875 305 12510.88 85.30 55296.10 88888.00 2007-11-01 07:40:01.000 305 12510.88 85.30 55296.10 88888.00 2007-11-01 07:40:01.125 305 12510.85 85.28 55296.07 88888.00 2007-11-01 07:40:01.250 305 12510.80 85.25 55296.10 88888.00 2007-11-01 07:40:01.375 305 12510.85 85.28 55296.12 88888.00 2007-11-01 07:40:01.500 305 12510.88 85.28 55296.12 88888.00 2007-11-01 07:40:01.625 305 12510.85 85.28 55296.10 88888.00 2007-11-01 07:40:01.750 305 12510.88 85.25 55296.10 88888.00 2007-11-01 07:40:01.875 305 12510.85 85.25 55296.10 88888.00 2007-11-01 07:40:02.000 305 12510.85 85.22 55296.10 88888.00 2007-11-01 07:40:02.125 305 12510.83 85.22 55296.12 88888.00 2007-11-01 07:40:02.250 305 12510.83 85.22 55296.10 88888.00 2007-11-01 07:40:02.375 305 12510.88 85.20 55296.10 88888.00 2007-11-01 07:40:02.500 305 12510.90 85.22 55296.12 88888.00 2007-11-01 07:40:02.625 305 12510.88 85.20 55296.10 88888.00 2007-11-01 07:40:02.750 305 12510.90 85.20 55296.12 88888.00 2007-11-01 07:40:02.875 305 12510.95 85.22 55296.12 88888.00 2007-11-01 07:40:03.000 305 12510.92 85.20 55296.10 88888.00 2007-11-01 07:40:03.125 305 12510.88 85.20 55296.12 88888.00 2007-11-01 07:40:03.250 305 12510.88 85.17 55296.15 88888.00 2007-11-01 07:40:03.375 305 12510.88 85.17 55296.15 88888.00 2007-11-01 07:40:03.500 305 12510.85 85.17 55296.12 88888.00 2007-11-01 07:40:03.625 305 12510.85 85.17 55296.12 88888.00 2007-11-01 07:40:03.750 305 12510.88 85.17 55296.15 88888.00 2007-11-01 07:40:03.875 305 12510.88 85.15 55296.12 88888.00 2007-11-01 07:40:04.000 305 12510.92 85.17 55296.12 88888.00 2007-11-01 07:40:04.125 305 12510.92 85.17 55296.15 88888.00 2007-11-01 07:40:04.250 305 12510.88 85.15 55296.18 88888.00 2007-11-01 07:40:04.375 305 12510.85 85.12 55296.15 88888.00 2007-11-01 07:40:04.500 305 12510.83 85.12 55296.18 88888.00 2007-11-01 07:40:04.625 305 12510.85 85.12 55296.15 88888.00 2007-11-01 07:40:04.750 305 12510.83 85.15 55296.18 88888.00 2007-11-01 07:40:04.875 305 12510.83 85.12 55296.18 88888.00 2007-11-01 07:40:05.000 305 12510.85 85.12 55296.20 88888.00 2007-11-01 07:40:05.125 305 12510.88 85.12 55296.20 88888.00 2007-11-01 07:40:05.250 305 12510.83 85.15 55296.18 88888.00 2007-11-01 07:40:05.375 305 12510.80 85.17 55296.20 88888.00 2007-11-01 07:40:05.500 305 12510.83 85.12 55296.20 88888.00 2007-11-01 07:40:05.625 305 12510.85 85.12 55296.20 88888.00 2007-11-01 07:40:05.750 305 12510.88 85.12 55296.20 88888.00 2007-11-01 07:40:05.875 305 12510.90 85.12 55296.20 88888.00 2007-11-01 07:40:06.000 305 12510.90 85.15 55296.20 88888.00 2007-11-01 07:40:06.125 305 12510.90 85.10 55296.25 88888.00 2007-11-01 07:40:06.250 305 12510.85 85.08 55296.25 88888.00 2007-11-01 07:40:06.375 305 12510.88 85.05 55296.25 88888.00 2007-11-01 07:40:06.500 305 12510.85 85.08 55296.22 88888.00 2007-11-01 07:40:06.625 305 12510.83 85.08 55296.20 88888.00 2007-11-01 07:40:06.750 305 12510.83 85.08 55296.18 88888.00 2007-11-01 07:40:06.875 305 12510.85 85.05 55296.20 88888.00 2007-11-01 07:40:07.000 305 12510.90 85.05 55296.20 88888.00 2007-11-01 07:40:07.125 305 12510.83 85.08 55296.20 88888.00 2007-11-01 07:40:07.250 305 12510.77 85.05 55296.22 88888.00 2007-11-01 07:40:07.375 305 12510.80 85.05 55296.20 88888.00 2007-11-01 07:40:07.500 305 12510.77 85.05 55296.20 88888.00 2007-11-01 07:40:07.625 305 12510.77 85.05 55296.20 88888.00 2007-11-01 07:40:07.750 305 12510.75 85.05 55296.20 88888.00 2007-11-01 07:40:07.875 305 12510.67 85.03 55296.20 88888.00 2007-11-01 07:40:08.000 305 12510.60 85.05 55296.22 88888.00 2007-11-01 07:40:08.125 305 12510.62 85.05 55296.22 88888.00 2007-11-01 07:40:08.250 305 12510.70 85.05 55296.25 88888.00 2007-11-01 07:40:08.375 305 12510.75 85.08 55296.25 88888.00 2007-11-01 07:40:08.500 305 12510.73 85.03 55296.28 88888.00 2007-11-01 07:40:08.625 305 12510.67 85.00 55296.28 88888.00 2007-11-01 07:40:08.750 305 12510.73 85.00 55296.25 88888.00 2007-11-01 07:40:08.875 305 12510.73 85.00 55296.25 88888.00 2007-11-01 07:40:09.000 305 12510.75 85.03 55296.28 88888.00 2007-11-01 07:40:09.125 305 12510.77 84.97 55296.25 88888.00 2007-11-01 07:40:09.250 305 12510.75 84.95 55296.30 88888.00 2007-11-01 07:40:09.375 305 12510.75 84.97 55296.30 88888.00 2007-11-01 07:40:09.500 305 12510.73 85.00 55296.30 88888.00 2007-11-01 07:40:09.625 305 12510.73 85.00 55296.30 88888.00 2007-11-01 07:40:09.750 305 12510.73 84.97 55296.28 88888.00 2007-11-01 07:40:09.875 305 12510.73 84.97 55296.28 88888.00 2007-11-01 07:40:10.000 305 12510.65 84.97 55296.28 88888.00 2007-11-01 07:40:10.125 305 12510.62 84.97 55296.28 88888.00 2007-11-01 07:40:10.250 305 12510.62 84.97 55296.30 88888.00 2007-11-01 07:40:10.375 305 12510.70 84.97 55296.30 88888.00 2007-11-01 07:40:10.500 305 12510.75 84.97 55296.28 88888.00 2007-11-01 07:40:10.625 305 12510.73 84.97 55296.32 88888.00 2007-11-01 07:40:10.750 305 12510.67 84.95 55296.32 88888.00 2007-11-01 07:40:10.875 305 12510.65 84.95 55296.32 88888.00 2007-11-01 07:40:11.000 305 12510.67 84.92 55296.30 88888.00 2007-11-01 07:40:11.125 305 12510.73 84.90 55296.30 88888.00 2007-11-01 07:40:11.250 305 12510.65 84.90 55296.30 88888.00 2007-11-01 07:40:11.375 305 12510.60 84.90 55296.28 88888.00 2007-11-01 07:40:11.500 305 12510.60 84.92 55296.30 88888.00 2007-11-01 07:40:11.625 305 12510.70 84.92 55296.32 88888.00 2007-11-01 07:40:11.750 305 12510.70 84.92 55296.35 88888.00 2007-11-01 07:40:11.875 305 12510.67 84.92 55296.32 88888.00 2007-11-01 07:40:12.000 305 12510.62 84.90 55296.32 88888.00 2007-11-01 07:40:12.125 305 12510.65 84.88 55296.35 88888.00 2007-11-01 07:40:12.250 305 12510.65 84.88 55296.38 88888.00 2007-11-01 07:40:12.375 305 12510.70 84.88 55296.35 88888.00 2007-11-01 07:40:12.500 305 12510.65 84.85 55296.35 88888.00 2007-11-01 07:40:12.625 305 12510.60 84.85 55296.38 88888.00 2007-11-01 07:40:12.750 305 12510.62 84.85 55296.40 88888.00 2007-11-01 07:40:12.875 305 12510.65 84.85 55296.40 88888.00 2007-11-01 07:40:13.000 305 12510.60 84.85 55296.40 88888.00 2007-11-01 07:40:13.125 305 12510.52 84.83 55296.38 88888.00 2007-11-01 07:40:13.250 305 12510.45 84.80 55296.38 88888.00 2007-11-01 07:40:13.375 305 12510.52 84.80 55296.40 88888.00 2007-11-01 07:40:13.500 305 12510.52 84.83 55296.38 88888.00 2007-11-01 07:40:13.625 305 12510.48 84.80 55296.38 88888.00 2007-11-01 07:40:13.750 305 12510.50 84.83 55296.40 88888.00 2007-11-01 07:40:13.875 305 12510.50 84.80 55296.40 88888.00 2007-11-01 07:40:14.000 305 12510.48 84.80 55296.43 88888.00 2007-11-01 07:40:14.125 305 12510.48 84.83 55296.43 88888.00 2007-11-01 07:40:14.250 305 12510.45 84.80 55296.45 88888.00 2007-11-01 07:40:14.375 305 12510.48 84.83 55296.45 88888.00 2007-11-01 07:40:14.500 305 12510.50 84.80 55296.45 88888.00 2007-11-01 07:40:14.625 305 12510.50 84.78 55296.45 88888.00 2007-11-01 07:40:14.750 305 12510.48 84.78 55296.45 88888.00 2007-11-01 07:40:14.875 305 12510.45 84.78 55296.45 88888.00 2007-11-01 07:40:15.000 305 12510.42 84.78 55296.45 88888.00 2007-11-01 07:40:15.125 305 12510.45 84.78 55296.43 88888.00 2007-11-01 07:40:15.250 305 12510.40 84.75 55296.43 88888.00 2007-11-01 07:40:15.375 305 12510.42 84.75 55296.45 88888.00 2007-11-01 07:40:15.500 305 12510.40 84.78 55296.47 88888.00 2007-11-01 07:40:15.625 305 12510.38 84.78 55296.50 88888.00 2007-11-01 07:40:15.750 305 12510.40 84.72 55296.50 88888.00 2007-11-01 07:40:15.875 305 12510.45 84.72 55296.47 88888.00 2007-11-01 07:40:16.000 305 12510.40 84.72 55296.50 88888.00 2007-11-01 07:40:16.125 305 12510.38 84.75 55296.50 88888.00 2007-11-01 07:40:16.250 305 12510.38 84.70 55296.50 88888.00 2007-11-01 07:40:16.375 305 12510.35 84.70 55296.50 88888.00 2007-11-01 07:40:16.500 305 12510.38 84.70 55296.50 88888.00 2007-11-01 07:40:16.625 305 12510.33 84.70 55296.53 88888.00 2007-11-01 07:40:16.750 305 12510.27 84.67 55296.55 88888.00 2007-11-01 07:40:16.875 305 12510.27 84.67 55296.53 88888.00 2007-11-01 07:40:17.000 305 12510.30 84.70 55296.55 88888.00 2007-11-01 07:40:17.125 305 12510.27 84.70 55296.55 88888.00 2007-11-01 07:40:17.250 305 12510.17 84.70 55296.57 88888.00 2007-11-01 07:40:17.375 305 12510.23 84.67 55296.55 88888.00 2007-11-01 07:40:17.500 305 12510.27 84.65 55296.57 88888.00 2007-11-01 07:40:17.625 305 12510.30 84.65 55296.57 88888.00 2007-11-01 07:40:17.750 305 12510.27 84.65 55296.57 88888.00 2007-11-01 07:40:17.875 305 12510.23 84.62 55296.57 88888.00 2007-11-01 07:40:18.000 305 12510.25 84.62 55296.57 88888.00 2007-11-01 07:40:18.125 305 12510.30 84.62 55296.55 88888.00 2007-11-01 07:40:18.250 305 12510.30 84.62 55296.60 88888.00 2007-11-01 07:40:18.375 305 12510.30 84.60 55296.57 88888.00 2007-11-01 07:40:18.500 305 12510.25 84.62 55296.57 88888.00 2007-11-01 07:40:18.625 305 12510.15 84.62 55296.57 88888.00 2007-11-01 07:40:18.750 305 12510.12 84.60 55296.60 88888.00 2007-11-01 07:40:18.875 305 12510.12 84.60 55296.62 88888.00 2007-11-01 07:40:19.000 305 12510.15 84.58 55296.62 88888.00 2007-11-01 07:40:19.125 305 12510.17 84.58 55296.65 88888.00 2007-11-01 07:40:19.250 305 12510.10 84.55 55296.62 88888.00 2007-11-01 07:40:19.375 305 12510.17 84.55 55296.65 88888.00 2007-11-01 07:40:19.500 305 12510.17 84.58 55296.65 88888.00 2007-11-01 07:40:19.625 305 12510.17 84.53 55296.65 88888.00 2007-11-01 07:40:19.750 305 12510.10 84.55 55296.62 88888.00 2007-11-01 07:40:19.875 305 12510.00 84.58 55296.62 88888.00 2007-11-01 07:40:20.000 305 12510.08 84.58 55296.62 88888.00 2007-11-01 07:40:20.125 305 12510.10 84.55 55296.62 88888.00 2007-11-01 07:40:20.250 305 12510.08 84.58 55296.68 88888.00 2007-11-01 07:40:20.375 305 12510.05 84.55 55296.65 88888.00 2007-11-01 07:40:20.500 305 12509.95 84.53 55296.68 88888.00 2007-11-01 07:40:20.625 305 12509.98 84.53 55296.70 88888.00 2007-11-01 07:40:20.750 305 12510.05 84.53 55296.68 88888.00 2007-11-01 07:40:20.875 305 12510.02 84.55 55296.68 88888.00 2007-11-01 07:40:21.000 305 12510.02 84.58 55296.68 88888.00 2007-11-01 07:40:21.125 305 12510.05 84.58 55296.68 88888.00 2007-11-01 07:40:21.250 305 12509.95 84.50 55296.68 88888.00 2007-11-01 07:40:21.375 305 12510.00 84.53 55296.65 88888.00 2007-11-01 07:40:21.500 305 12510.00 84.53 55296.65 88888.00 2007-11-01 07:40:21.625 305 12509.95 84.55 55296.65 88888.00 2007-11-01 07:40:21.750 305 12509.95 84.55 55296.68 88888.00 2007-11-01 07:40:21.875 305 12509.92 84.53 55296.70 88888.00 2007-11-01 07:40:22.000 305 12509.88 84.53 55296.70 88888.00 2007-11-01 07:40:22.125 305 12509.83 84.53 55296.70 88888.00 2007-11-01 07:40:22.250 305 12509.85 84.50 55296.72 88888.00 2007-11-01 07:40:22.375 305 12509.92 84.50 55296.72 88888.00 2007-11-01 07:40:22.500 305 12509.90 84.50 55296.72 88888.00 2007-11-01 07:40:22.625 305 12509.85 84.53 55296.72 88888.00 2007-11-01 07:40:22.750 305 12509.83 84.50 55296.72 88888.00 2007-11-01 07:40:22.875 305 12509.88 84.53 55296.70 88888.00 2007-11-01 07:40:23.000 305 12509.88 84.53 55296.70 88888.00 2007-11-01 07:40:23.125 305 12509.90 84.55 55296.70 88888.00 2007-11-01 07:40:23.250 305 12509.83 84.50 55296.72 88888.00 2007-11-01 07:40:23.375 305 12509.75 84.50 55296.72 88888.00 2007-11-01 07:40:23.500 305 12509.67 84.53 55296.75 88888.00 2007-11-01 07:40:23.625 305 12509.73 84.53 55296.78 88888.00 2007-11-01 07:40:23.750 305 12509.73 84.55 55296.78 88888.00 2007-11-01 07:40:23.875 305 12509.70 84.53 55296.78 88888.00 2007-11-01 07:40:24.000 305 12509.75 84.53 55296.75 88888.00 2007-11-01 07:40:24.125 305 12509.75 84.50 55296.75 88888.00 2007-11-01 07:40:24.250 305 12509.70 84.47 55296.75 88888.00 2007-11-01 07:40:24.375 305 12509.70 84.50 55296.72 88888.00 2007-11-01 07:40:24.500 305 12509.70 84.53 55296.72 88888.00 2007-11-01 07:40:24.625 305 12509.70 84.53 55296.75 88888.00 2007-11-01 07:40:24.750 305 12509.70 84.53 55296.78 88888.00 2007-11-01 07:40:24.875 305 12509.73 84.53 55296.75 88888.00 2007-11-01 07:40:25.000 305 12509.77 84.53 55296.78 88888.00 2007-11-01 07:40:25.125 305 12509.73 84.53 55296.78 88888.00 2007-11-01 07:40:25.250 305 12509.60 84.53 55296.78 88888.00 2007-11-01 07:40:25.375 305 12509.62 84.55 55296.78 88888.00 2007-11-01 07:40:25.500 305 12509.55 84.55 55296.78 88888.00 2007-11-01 07:40:25.625 305 12509.48 84.55 55296.78 88888.00 2007-11-01 07:40:25.750 305 12509.48 84.53 55296.82 88888.00 2007-11-01 07:40:25.875 305 12509.52 84.53 55296.82 88888.00 2007-11-01 07:40:26.000 305 12509.52 84.55 55296.82 88888.00 2007-11-01 07:40:26.125 305 12509.52 84.55 55296.82 88888.00 2007-11-01 07:40:26.250 305 12509.55 84.53 55296.85 88888.00 2007-11-01 07:40:26.375 305 12509.55 84.53 55296.85 88888.00 2007-11-01 07:40:26.500 305 12509.55 84.53 55296.80 88888.00 2007-11-01 07:40:26.625 305 12509.58 84.55 55296.80 88888.00 2007-11-01 07:40:26.750 305 12509.52 84.55 55296.82 88888.00 2007-11-01 07:40:26.875 305 12509.52 84.55 55296.80 88888.00 2007-11-01 07:40:27.000 305 12509.52 84.55 55296.82 88888.00 2007-11-01 07:40:27.125 305 12509.50 84.55 55296.82 88888.00 2007-11-01 07:40:27.250 305 12509.45 84.55 55296.82 88888.00 2007-11-01 07:40:27.375 305 12509.45 84.58 55296.82 88888.00 2007-11-01 07:40:27.500 305 12509.48 84.60 55296.82 88888.00 2007-11-01 07:40:27.625 305 12509.50 84.60 55296.85 88888.00 2007-11-01 07:40:27.750 305 12509.42 84.60 55296.85 88888.00 2007-11-01 07:40:27.875 305 12509.38 84.55 55296.82 88888.00 2007-11-01 07:40:28.000 305 12509.40 84.58 55296.82 88888.00 2007-11-01 07:40:28.125 305 12509.38 84.60 55296.82 88888.00 2007-11-01 07:40:28.250 305 12509.33 84.60 55296.82 88888.00 2007-11-01 07:40:28.375 305 12509.38 84.62 55296.82 88888.00 2007-11-01 07:40:28.500 305 12509.35 84.62 55296.82 88888.00 2007-11-01 07:40:28.625 305 12509.42 84.62 55296.82 88888.00 2007-11-01 07:40:28.750 305 12509.52 84.60 55296.82 88888.00 2007-11-01 07:40:28.875 305 12509.50 84.60 55296.85 88888.00 2007-11-01 07:40:29.000 305 12509.42 84.60 55296.85 88888.00 2007-11-01 07:40:29.125 305 12509.42 84.65 55296.85 88888.00 2007-11-01 07:40:29.250 305 12509.42 84.65 55296.82 88888.00 2007-11-01 07:40:29.375 305 12509.38 84.67 55296.85 88888.00 2007-11-01 07:40:29.500 305 12509.38 84.67 55296.82 88888.00 2007-11-01 07:40:29.625 305 12509.35 84.67 55296.85 88888.00 2007-11-01 07:40:29.750 305 12509.35 84.65 55296.82 88888.00 2007-11-01 07:40:29.875 305 12509.30 84.67 55296.82 88888.00 2007-11-01 07:40:30.000 305 12509.33 84.65 55296.85 88888.00 2007-11-01 07:40:30.125 305 12509.30 84.67 55296.85 88888.00 2007-11-01 07:40:30.250 305 12509.27 84.67 55296.85 88888.00 2007-11-01 07:40:30.375 305 12509.30 84.67 55296.85 88888.00 2007-11-01 07:40:30.500 305 12509.30 84.70 55296.85 88888.00 2007-11-01 07:40:30.625 305 12509.27 84.70 55296.85 88888.00 2007-11-01 07:40:30.750 305 12509.27 84.70 55296.85 88888.00 2007-11-01 07:40:30.875 305 12509.33 84.70 55296.85 88888.00 2007-11-01 07:40:31.000 305 12509.38 84.75 55296.85 88888.00 2007-11-01 07:40:31.125 305 12509.33 84.78 55296.82 88888.00 2007-11-01 07:40:31.250 305 12509.27 84.72 55296.82 88888.00 2007-11-01 07:40:31.375 305 12509.30 84.72 55296.82 88888.00 2007-11-01 07:40:31.500 305 12509.35 84.72 55296.82 88888.00 2007-11-01 07:40:31.625 305 12509.38 84.75 55296.82 88888.00 2007-11-01 07:40:31.750 305 12509.38 84.75 55296.82 88888.00 2007-11-01 07:40:31.875 305 12509.38 84.75 55296.80 88888.00 2007-11-01 07:40:32.000 305 12509.38 84.75 55296.78 88888.00 2007-11-01 07:40:32.125 305 12509.45 84.78 55296.75 88888.00 2007-11-01 07:40:32.250 305 12509.40 84.75 55296.78 88888.00 2007-11-01 07:40:32.375 305 12509.35 84.75 55296.78 88888.00 2007-11-01 07:40:32.500 305 12509.38 84.75 55296.78 88888.00 2007-11-01 07:40:32.625 305 12509.35 84.75 55296.78 88888.00 2007-11-01 07:40:32.750 305 12509.40 84.78 55296.78 88888.00 2007-11-01 07:40:32.875 305 12509.42 84.78 55296.75 88888.00 2007-11-01 07:40:33.000 305 12509.40 84.80 55296.75 88888.00 2007-11-01 07:40:33.125 305 12509.42 84.80 55296.75 88888.00 2007-11-01 07:40:33.250 305 12509.42 84.78 55296.75 88888.00 2007-11-01 07:40:33.375 305 12509.50 84.75 55296.75 88888.00 2007-11-01 07:40:33.500 305 12509.50 84.78 55296.75 88888.00 2007-11-01 07:40:33.625 305 12509.50 84.80 55296.72 88888.00 2007-11-01 07:40:33.750 305 12509.52 84.80 55296.75 88888.00 2007-11-01 07:40:33.875 305 12509.52 84.78 55296.72 88888.00 2007-11-01 07:40:34.000 305 12509.45 84.80 55296.75 88888.00 2007-11-01 07:40:34.125 305 12509.40 84.80 55296.75 88888.00 2007-11-01 07:40:34.250 305 12509.38 84.80 55296.75 88888.00 2007-11-01 07:40:34.375 305 12509.42 84.80 55296.72 88888.00 2007-11-01 07:40:34.500 305 12509.48 84.83 55296.72 88888.00 2007-11-01 07:40:34.625 305 12509.48 84.83 55296.75 88888.00 2007-11-01 07:40:34.750 305 12509.45 84.83 55296.75 88888.00 2007-11-01 07:40:34.875 305 12509.42 84.83 55296.75 88888.00 2007-11-01 07:40:35.000 305 12509.48 84.85 55296.72 88888.00 2007-11-01 07:40:35.125 305 12509.48 84.85 55296.72 88888.00 2007-11-01 07:40:35.250 305 12509.42 84.83 55296.70 88888.00 2007-11-01 07:40:35.375 305 12509.48 84.83 55296.70 88888.00 2007-11-01 07:40:35.500 305 12509.45 84.83 55296.70 88888.00 2007-11-01 07:40:35.625 305 12509.48 84.85 55296.70 88888.00 2007-11-01 07:40:35.750 305 12509.48 84.85 55296.72 88888.00 2007-11-01 07:40:35.875 305 12509.50 84.85 55296.72 88888.00 2007-11-01 07:40:36.000 305 12509.50 84.85 55296.70 88888.00 2007-11-01 07:40:36.125 305 12509.52 84.85 55296.68 88888.00 2007-11-01 07:40:36.250 305 12509.52 84.85 55296.68 88888.00 2007-11-01 07:40:36.375 305 12509.52 84.85 55296.65 88888.00 2007-11-01 07:40:36.500 305 12509.52 84.85 55296.68 88888.00 2007-11-01 07:40:36.625 305 12509.58 84.88 55296.68 88888.00 2007-11-01 07:40:36.750 305 12509.55 84.85 55296.68 88888.00 2007-11-01 07:40:36.875 305 12509.52 84.88 55296.62 88888.00 2007-11-01 07:40:37.000 305 12509.52 84.88 55296.60 88888.00 2007-11-01 07:40:37.125 305 12509.58 84.88 55296.62 88888.00 2007-11-01 07:40:37.250 305 12509.62 84.85 55296.60 88888.00 2007-11-01 07:40:37.375 305 12509.65 84.88 55296.60 88888.00 2007-11-01 07:40:37.500 305 12509.70 84.88 55296.62 88888.00 2007-11-01 07:40:37.625 305 12509.67 84.85 55296.62 88888.00 2007-11-01 07:40:37.750 305 12509.67 84.85 55296.60 88888.00 2007-11-01 07:40:37.875 305 12509.77 84.88 55296.60 88888.00 2007-11-01 07:40:38.000 305 12509.83 84.88 55296.60 88888.00 2007-11-01 07:40:38.125 305 12509.85 84.90 55296.65 88888.00 2007-11-01 07:40:38.250 305 12509.75 84.88 55296.62 88888.00 2007-11-01 07:40:38.375 305 12509.75 84.90 55296.65 88888.00 2007-11-01 07:40:38.500 305 12509.75 84.88 55296.65 88888.00 2007-11-01 07:40:38.625 305 12509.83 84.88 55296.62 88888.00 2007-11-01 07:40:38.750 305 12509.83 84.88 55296.57 88888.00 2007-11-01 07:40:38.875 305 12509.83 84.88 55296.57 88888.00 2007-11-01 07:40:39.000 305 12509.83 84.88 55296.55 88888.00 2007-11-01 07:40:39.125 305 12509.85 84.88 55296.55 88888.00 2007-11-01 07:40:39.250 305 12509.85 84.88 55296.55 88888.00 2007-11-01 07:40:39.375 305 12509.88 84.88 55296.53 88888.00 2007-11-01 07:40:39.500 305 12509.85 84.88 55296.55 88888.00 2007-11-01 07:40:39.625 305 12509.85 84.88 55296.55 88888.00 2007-11-01 07:40:39.750 305 12509.88 84.88 55296.53 88888.00 2007-11-01 07:40:39.875 305 12509.83 84.88 55296.50 88888.00 2007-11-01 07:40:40.000 305 12509.85 84.88 55296.50 88888.00 2007-11-01 07:40:40.125 305 12509.88 84.88 55296.53 88888.00 2007-11-01 07:40:40.250 305 12509.90 84.88 55296.53 88888.00 2007-11-01 07:40:40.375 305 12510.00 84.92 55296.50 88888.00 2007-11-01 07:40:40.500 305 12510.00 84.92 55296.53 88888.00 2007-11-01 07:40:40.625 305 12509.98 84.92 55296.50 88888.00 2007-11-01 07:40:40.750 305 12509.98 84.90 55296.47 88888.00 2007-11-01 07:40:40.875 305 12510.02 84.90 55296.45 88888.00 2007-11-01 07:40:41.000 305 12510.05 84.90 55296.45 88888.00 2007-11-01 07:40:41.125 305 12510.02 84.92 55296.45 88888.00 2007-11-01 07:40:41.250 305 12509.98 84.90 55296.45 88888.00 2007-11-01 07:40:41.375 305 12510.00 84.92 55296.43 88888.00 2007-11-01 07:40:41.500 305 12510.05 84.92 55296.45 88888.00 2007-11-01 07:40:41.625 305 12510.05 84.90 55296.45 88888.00 2007-11-01 07:40:41.750 305 12510.05 84.90 55296.45 88888.00 2007-11-01 07:40:41.875 305 12510.08 84.92 55296.43 88888.00 2007-11-01 07:40:42.000 305 12510.10 84.92 55296.40 88888.00 2007-11-01 07:40:42.125 305 12510.12 84.95 55296.45 88888.00 2007-11-01 07:40:42.250 305 12510.15 84.92 55296.45 88888.00 2007-11-01 07:40:42.375 305 12510.23 84.92 55296.45 88888.00 2007-11-01 07:40:42.500 305 12510.17 84.92 55296.45 88888.00 2007-11-01 07:40:42.625 305 12510.12 84.92 55296.45 88888.00 2007-11-01 07:40:42.750 305 12510.12 84.92 55296.45 88888.00 2007-11-01 07:40:42.875 305 12510.15 84.92 55296.43 88888.00 2007-11-01 07:40:43.000 305 12510.17 84.92 55296.40 88888.00 2007-11-01 07:40:43.125 305 12510.23 84.92 55296.40 88888.00 2007-11-01 07:40:43.250 305 12510.17 84.92 55296.38 88888.00 2007-11-01 07:40:43.375 305 12510.23 84.92 55296.35 88888.00 2007-11-01 07:40:43.500 305 12510.30 84.95 55296.38 88888.00 2007-11-01 07:40:43.625 305 12510.27 84.95 55296.32 88888.00 2007-11-01 07:40:43.750 305 12510.27 84.95 55296.35 88888.00 2007-11-01 07:40:43.875 305 12510.27 84.92 55296.38 88888.00 2007-11-01 07:40:44.000 305 12510.27 84.90 55296.40 88888.00 2007-11-01 07:40:44.125 305 12510.30 84.92 55296.40 88888.00 2007-11-01 07:40:44.250 305 12510.27 84.90 55296.35 88888.00 2007-11-01 07:40:44.375 305 12510.33 84.92 55296.32 88888.00 2007-11-01 07:40:44.500 305 12510.35 84.90 55296.35 88888.00 2007-11-01 07:40:44.625 305 12510.42 84.92 55296.35 88888.00 2007-11-01 07:40:44.750 305 12510.42 84.92 55296.32 88888.00 2007-11-01 07:40:44.875 305 12510.40 84.95 55296.35 88888.00 2007-11-01 07:40:45.000 305 12510.35 84.92 55296.35 88888.00 2007-11-01 07:40:45.125 305 12510.33 84.95 55296.32 88888.00 2007-11-01 07:40:45.250 305 12510.27 84.92 55296.32 88888.00 2007-11-01 07:40:45.375 305 12510.30 84.95 55296.30 88888.00 2007-11-01 07:40:45.500 305 12510.35 84.92 55296.30 88888.00 2007-11-01 07:40:45.625 305 12510.38 84.95 55296.32 88888.00 2007-11-01 07:40:45.750 305 12510.40 84.97 55296.32 88888.00 2007-11-01 07:40:45.875 305 12510.40 84.97 55296.35 88888.00 2007-11-01 07:40:46.000 305 12510.40 84.95 55296.32 88888.00 2007-11-01 07:40:46.125 305 12510.40 84.95 55296.32 88888.00 2007-11-01 07:40:46.250 305 12510.40 84.92 55296.30 88888.00 2007-11-01 07:40:46.375 305 12510.45 84.95 55296.30 88888.00 2007-11-01 07:40:46.500 305 12510.50 84.97 55296.30 88888.00 2007-11-01 07:40:46.625 305 12510.50 84.92 55296.30 88888.00 2007-11-01 07:40:46.750 305 12510.45 84.92 55296.30 88888.00 2007-11-01 07:40:46.875 305 12510.45 84.95 55296.28 88888.00 2007-11-01 07:40:47.000 305 12510.48 84.95 55296.30 88888.00 2007-11-01 07:40:47.125 305 12510.52 84.95 55296.32 88888.00 2007-11-01 07:40:47.250 305 12510.50 84.92 55296.25 88888.00 2007-11-01 07:40:47.375 305 12510.42 84.97 55296.25 88888.00 2007-11-01 07:40:47.500 305 12510.42 84.97 55296.28 88888.00 2007-11-01 07:40:47.625 305 12510.45 84.97 55296.25 88888.00 2007-11-01 07:40:47.750 305 12510.42 84.97 55296.25 88888.00 2007-11-01 07:40:47.875 305 12510.40 84.97 55296.28 88888.00 2007-11-01 07:40:48.000 305 12510.42 84.97 55296.25 88888.00 2007-11-01 07:40:48.125 305 12510.48 84.97 55296.28 88888.00 2007-11-01 07:40:48.250 305 12510.48 84.95 55296.28 88888.00 2007-11-01 07:40:48.375 305 12510.45 84.97 55296.28 88888.00 2007-11-01 07:40:48.500 305 12510.42 85.00 55296.30 88888.00 2007-11-01 07:40:48.625 305 12510.40 85.00 55296.30 88888.00 2007-11-01 07:40:48.750 305 12510.40 84.97 55296.30 88888.00 2007-11-01 07:40:48.875 305 12510.40 84.97 55296.28 88888.00 2007-11-01 07:40:49.000 305 12510.38 84.95 55296.30 88888.00 2007-11-01 07:40:49.125 305 12510.35 84.95 55296.32 88888.00 2007-11-01 07:40:49.250 305 12510.38 84.95 55296.32 88888.00 2007-11-01 07:40:49.375 305 12510.42 84.95 55296.30 88888.00 2007-11-01 07:40:49.500 305 12510.42 84.95 55296.30 88888.00 2007-11-01 07:40:49.625 305 12510.40 84.92 55296.30 88888.00 2007-11-01 07:40:49.750 305 12510.45 84.95 55296.30 88888.00 2007-11-01 07:40:49.875 305 12510.45 84.92 55296.32 88888.00 2007-11-01 07:40:50.000 305 12510.45 84.92 55296.32 88888.00 2007-11-01 07:40:50.125 305 12510.48 84.92 55296.30 88888.00 2007-11-01 07:40:50.250 305 12510.42 84.92 55296.32 88888.00 2007-11-01 07:40:50.375 305 12510.40 84.92 55296.35 88888.00 2007-11-01 07:40:50.500 305 12510.38 84.92 55296.38 88888.00 2007-11-01 07:40:50.625 305 12510.40 84.90 55296.38 88888.00 2007-11-01 07:40:50.750 305 12510.40 84.90 55296.35 88888.00 2007-11-01 07:40:50.875 305 12510.42 84.88 55296.35 88888.00 2007-11-01 07:40:51.000 305 12510.42 84.90 55296.38 88888.00 2007-11-01 07:40:51.125 305 12510.40 84.90 55296.40 88888.00 2007-11-01 07:40:51.250 305 12510.38 84.88 55296.38 88888.00 2007-11-01 07:40:51.375 305 12510.38 84.88 55296.38 88888.00 2007-11-01 07:40:51.500 305 12510.33 84.88 55296.38 88888.00 2007-11-01 07:40:51.625 305 12510.35 84.88 55296.35 88888.00 2007-11-01 07:40:51.750 305 12510.30 84.88 55296.35 88888.00 2007-11-01 07:40:51.875 305 12510.23 84.85 55296.38 88888.00 2007-11-01 07:40:52.000 305 12510.25 84.88 55296.38 88888.00 2007-11-01 07:40:52.125 305 12510.25 84.85 55296.38 88888.00 2007-11-01 07:40:52.250 305 12510.20 84.83 55296.38 88888.00 2007-11-01 07:40:52.375 305 12510.27 84.85 55296.38 88888.00 2007-11-01 07:40:52.500 305 12510.33 84.85 55296.38 88888.00 2007-11-01 07:40:52.625 305 12510.30 84.83 55296.38 88888.00 2007-11-01 07:40:52.750 305 12510.25 84.83 55296.38 88888.00 2007-11-01 07:40:52.875 305 12510.23 84.83 55296.38 88888.00 2007-11-01 07:40:53.000 305 12510.17 84.83 55296.35 88888.00 2007-11-01 07:40:53.125 305 12510.17 84.83 55296.38 88888.00 2007-11-01 07:40:53.250 305 12510.20 84.80 55296.40 88888.00 2007-11-01 07:40:53.375 305 12510.27 84.85 55296.38 88888.00 2007-11-01 07:40:53.500 305 12510.25 84.83 55296.43 88888.00 2007-11-01 07:40:53.625 305 12510.17 84.80 55296.43 88888.00 2007-11-01 07:40:53.750 305 12510.12 84.78 55296.40 88888.00 2007-11-01 07:40:53.875 305 12510.10 84.75 55296.40 88888.00 2007-11-01 07:40:54.000 305 12510.10 84.75 55296.43 88888.00 2007-11-01 07:40:54.125 305 12510.08 84.78 55296.43 88888.00 2007-11-01 07:40:54.250 305 12510.10 84.78 55296.43 88888.00 2007-11-01 07:40:54.375 305 12510.12 84.78 55296.43 88888.00 2007-11-01 07:40:54.500 305 12510.12 84.78 55296.43 88888.00 2007-11-01 07:40:54.625 305 12510.12 84.75 55296.43 88888.00 2007-11-01 07:40:54.750 305 12510.10 84.75 55296.40 88888.00 2007-11-01 07:40:54.875 305 12510.00 84.72 55296.43 88888.00 2007-11-01 07:40:55.000 305 12509.95 84.72 55296.40 88888.00 2007-11-01 07:40:55.125 305 12509.95 84.78 55296.40 88888.00 2007-11-01 07:40:55.250 305 12509.83 84.75 55296.43 88888.00 2007-11-01 07:40:55.375 305 12509.85 84.72 55296.43 88888.00 2007-11-01 07:40:55.500 305 12509.88 84.72 55296.47 88888.00 2007-11-01 07:40:55.625 305 12509.85 84.70 55296.47 88888.00 2007-11-01 07:40:55.750 305 12509.88 84.70 55296.45 88888.00 2007-11-01 07:40:55.875 305 12509.88 84.70 55296.45 88888.00 2007-11-01 07:40:56.000 305 12509.85 84.70 55296.45 88888.00 2007-11-01 07:40:56.125 305 12509.88 84.72 55296.50 88888.00 2007-11-01 07:40:56.250 305 12509.88 84.72 55296.50 88888.00 2007-11-01 07:40:56.375 305 12509.90 84.72 55296.47 88888.00 2007-11-01 07:40:56.500 305 12509.83 84.70 55296.47 88888.00 2007-11-01 07:40:56.625 305 12509.75 84.70 55296.47 88888.00 2007-11-01 07:40:56.750 305 12509.75 84.70 55296.47 88888.00 2007-11-01 07:40:56.875 305 12509.77 84.67 55296.47 88888.00 2007-11-01 07:40:57.000 305 12509.77 84.67 55296.50 88888.00 2007-11-01 07:40:57.125 305 12509.75 84.67 55296.53 88888.00 2007-11-01 07:40:57.250 305 12509.65 84.65 55296.53 88888.00 2007-11-01 07:40:57.375 305 12509.67 84.67 55296.50 88888.00 2007-11-01 07:40:57.500 305 12509.70 84.62 55296.53 88888.00 2007-11-01 07:40:57.625 305 12509.65 84.62 55296.53 88888.00 2007-11-01 07:40:57.750 305 12509.60 84.60 55296.55 88888.00 2007-11-01 07:40:57.875 305 12509.62 84.60 55296.53 88888.00 2007-11-01 07:40:58.000 305 12509.62 84.58 55296.50 88888.00 2007-11-01 07:40:58.125 305 12509.62 84.62 55296.50 88888.00 2007-11-01 07:40:58.250 305 12509.58 84.60 55296.53 88888.00 2007-11-01 07:40:58.375 305 12509.60 84.58 55296.55 88888.00 2007-11-01 07:40:58.500 305 12509.60 84.58 55296.57 88888.00 2007-11-01 07:40:58.625 305 12509.60 84.60 55296.57 88888.00 2007-11-01 07:40:58.750 305 12509.55 84.60 55296.57 88888.00 2007-11-01 07:40:58.875 305 12509.55 84.60 55296.57 88888.00 2007-11-01 07:40:59.000 305 12509.55 84.58 55296.57 88888.00 2007-11-01 07:40:59.125 305 12509.48 84.58 55296.57 88888.00 2007-11-01 07:40:59.250 305 12509.45 84.55 55296.55 88888.00 2007-11-01 07:40:59.375 305 12509.42 84.58 55296.55 88888.00 2007-11-01 07:40:59.500 305 12509.50 84.60 55296.53 88888.00 2007-11-01 07:40:59.625 305 12509.55 84.58 55296.55 88888.00 2007-11-01 07:40:59.750 305 12509.55 84.58 55296.57 88888.00 2007-11-01 07:40:59.875 305 12509.50 84.58 55296.57 88888.00 2007-11-01 07:41:00.000 305 12509.50 84.58 55296.55 88888.00 2007-11-01 07:41:00.125 305 12509.50 84.58 55296.60 88888.00 2007-11-01 07:41:00.250 305 12509.45 84.58 55296.60 88888.00 2007-11-01 07:41:00.375 305 12509.52 84.60 55296.60 88888.00 2007-11-01 07:41:00.500 305 12509.48 84.60 55296.60 88888.00 2007-11-01 07:41:00.625 305 12509.42 84.60 55296.65 88888.00 2007-11-01 07:41:00.750 305 12509.48 84.58 55296.62 88888.00 2007-11-01 07:41:00.875 305 12509.52 84.58 55296.60 88888.00 2007-11-01 07:41:01.000 305 12509.52 84.58 55296.62 88888.00 2007-11-01 07:41:01.125 305 12509.48 84.58 55296.62 88888.00 2007-11-01 07:41:01.250 305 12509.50 84.58 55296.65 88888.00 2007-11-01 07:41:01.375 305 12509.52 84.55 55296.65 88888.00 2007-11-01 07:41:01.500 305 12509.42 84.58 55296.65 88888.00 2007-11-01 07:41:01.625 305 12509.38 84.58 55296.62 88888.00 2007-11-01 07:41:01.750 305 12509.38 84.60 55296.62 88888.00 2007-11-01 07:41:01.875 305 12509.42 84.60 55296.62 88888.00 2007-11-01 07:41:02.000 305 12509.35 84.60 55296.62 88888.00 2007-11-01 07:41:02.125 305 12509.30 84.60 55296.65 88888.00 2007-11-01 07:41:02.250 305 12509.33 84.58 55296.68 88888.00 2007-11-01 07:41:02.375 305 12509.35 84.55 55296.65 88888.00 2007-11-01 07:41:02.500 305 12509.40 84.60 55296.68 88888.00 2007-11-01 07:41:02.625 305 12509.40 84.60 55296.68 88888.00 2007-11-01 07:41:02.750 305 12509.35 84.60 55296.65 88888.00 2007-11-01 07:41:02.875 305 12509.25 84.60 55296.65 88888.00 2007-11-01 07:41:03.000 305 12509.27 84.60 55296.65 88888.00 2007-11-01 07:41:03.125 305 12509.35 84.60 55296.62 88888.00 2007-11-01 07:41:03.250 305 12509.27 84.58 55296.65 88888.00 2007-11-01 07:41:03.375 305 12509.25 84.60 55296.65 88888.00 2007-11-01 07:41:03.500 305 12509.23 84.60 55296.65 88888.00 2007-11-01 07:41:03.625 305 12509.23 84.58 55296.68 88888.00 2007-11-01 07:41:03.750 305 12509.25 84.62 55296.68 88888.00 2007-11-01 07:41:03.875 305 12509.27 84.62 55296.65 88888.00 2007-11-01 07:41:04.000 305 12509.27 84.60 55296.65 88888.00 2007-11-01 07:41:04.125 305 12509.25 84.62 55296.68 88888.00 2007-11-01 07:41:04.250 305 12509.27 84.62 55296.68 88888.00 2007-11-01 07:41:04.375 305 12509.30 84.62 55296.68 88888.00 2007-11-01 07:41:04.500 305 12509.20 84.62 55296.72 88888.00 2007-11-01 07:41:04.625 305 12509.17 84.62 55296.72 88888.00 2007-11-01 07:41:04.750 305 12509.20 84.62 55296.68 88888.00 2007-11-01 07:41:04.875 305 12509.23 84.62 55296.70 88888.00 2007-11-01 07:41:05.000 305 12509.23 84.65 55296.70 88888.00 2007-11-01 07:41:05.125 305 12509.20 84.65 55296.70 88888.00 2007-11-01 07:41:05.250 305 12509.12 84.62 55296.68 88888.00 2007-11-01 07:41:05.375 305 12509.10 84.62 55296.65 88888.00 2007-11-01 07:41:05.500 305 12509.10 84.65 55296.68 88888.00 2007-11-01 07:41:05.625 305 12509.10 84.65 55296.62 88888.00 2007-11-01 07:41:05.750 305 12509.12 84.65 55296.65 88888.00 2007-11-01 07:41:05.875 305 12509.12 84.65 55296.65 88888.00 2007-11-01 07:41:06.000 305 12509.10 84.65 55296.65 88888.00 2007-11-01 07:41:06.125 305 12509.10 84.67 55296.68 88888.00 2007-11-01 07:41:06.250 305 12509.05 84.65 55296.70 88888.00 2007-11-01 07:41:06.375 305 12509.05 84.62 55296.70 88888.00 2007-11-01 07:41:06.500 305 12509.08 84.60 55296.70 88888.00 2007-11-01 07:41:06.625 305 12509.10 84.62 55296.68 88888.00 2007-11-01 07:41:06.750 305 12509.05 84.65 55296.68 88888.00 2007-11-01 07:41:06.875 305 12509.02 84.62 55296.65 88888.00 2007-11-01 07:41:07.000 305 12509.02 84.65 55296.65 88888.00 2007-11-01 07:41:07.125 305 12509.10 84.67 55296.70 88888.00 2007-11-01 07:41:07.250 305 12509.12 84.67 55296.68 88888.00 2007-11-01 07:41:07.375 305 12509.10 84.67 55296.70 88888.00 2007-11-01 07:41:07.500 305 12509.02 84.67 55296.68 88888.00 2007-11-01 07:41:07.625 305 12509.02 84.65 55296.70 88888.00 2007-11-01 07:41:07.750 305 12509.00 84.65 55296.70 88888.00 2007-11-01 07:41:07.875 305 12509.02 84.62 55296.70 88888.00 2007-11-01 07:41:08.000 305 12509.02 84.62 55296.68 88888.00 2007-11-01 07:41:08.125 305 12509.02 84.67 55296.68 88888.00 2007-11-01 07:41:08.250 305 12509.00 84.65 55296.68 88888.00 2007-11-01 07:41:08.375 305 12509.02 84.67 55296.68 88888.00 2007-11-01 07:41:08.500 305 12509.02 84.65 55296.70 88888.00 2007-11-01 07:41:08.625 305 12509.02 84.65 55296.70 88888.00 2007-11-01 07:41:08.750 305 12508.98 84.67 55296.70 88888.00 2007-11-01 07:41:08.875 305 12509.00 84.67 55296.70 88888.00 2007-11-01 07:41:09.000 305 12508.98 84.67 55296.68 88888.00 2007-11-01 07:41:09.125 305 12508.98 84.67 55296.72 88888.00 2007-11-01 07:41:09.250 305 12509.00 84.67 55296.75 88888.00 2007-11-01 07:41:09.375 305 12509.08 84.67 55296.72 88888.00 2007-11-01 07:41:09.500 305 12509.02 84.67 55296.70 88888.00 2007-11-01 07:41:09.625 305 12508.95 84.70 55296.70 88888.00 2007-11-01 07:41:09.750 305 12508.90 84.67 55296.68 88888.00 2007-11-01 07:41:09.875 305 12508.90 84.67 55296.70 88888.00 2007-11-01 07:41:10.000 305 12508.92 84.67 55296.70 88888.00 2007-11-01 07:41:10.125 305 12508.95 84.70 55296.70 88888.00 2007-11-01 07:41:10.250 305 12508.95 84.70 55296.70 88888.00 2007-11-01 07:41:10.375 305 12509.00 84.72 55296.70 88888.00 2007-11-01 07:41:10.500 305 12508.98 84.72 55296.68 88888.00 2007-11-01 07:41:10.625 305 12508.90 84.75 55296.70 88888.00 2007-11-01 07:41:10.750 305 12508.92 84.75 55296.70 88888.00 2007-11-01 07:41:10.875 305 12508.92 84.72 55296.70 88888.00 2007-11-01 07:41:11.000 305 12508.95 84.70 55296.68 88888.00 2007-11-01 07:41:11.125 305 12509.02 84.70 55296.72 88888.00 2007-11-01 07:41:11.250 305 12509.05 84.72 55296.70 88888.00 2007-11-01 07:41:11.375 305 12509.05 84.70 55296.68 88888.00 2007-11-01 07:41:11.500 305 12509.05 84.70 55296.68 88888.00 2007-11-01 07:41:11.625 305 12509.02 84.72 55296.65 88888.00 2007-11-01 07:41:11.750 305 12508.92 84.72 55296.62 88888.00 2007-11-01 07:41:11.875 305 12508.98 84.70 55296.62 88888.00 2007-11-01 07:41:12.000 305 12509.02 84.70 55296.65 88888.00 2007-11-01 07:41:12.125 305 12509.02 84.72 55296.62 88888.00 2007-11-01 07:41:12.250 305 12509.00 84.70 55296.68 88888.00 2007-11-01 07:41:12.375 305 12509.02 84.72 55296.65 88888.00 2007-11-01 07:41:12.500 305 12509.02 84.70 55296.65 88888.00 2007-11-01 07:41:12.625 305 12509.02 84.70 55296.65 88888.00 2007-11-01 07:41:12.750 305 12509.05 84.67 55296.65 88888.00 2007-11-01 07:41:12.875 305 12509.05 84.65 55296.65 88888.00 2007-11-01 07:41:13.000 305 12509.02 84.70 55296.62 88888.00 2007-11-01 07:41:13.125 305 12508.98 84.70 55296.65 88888.00 2007-11-01 07:41:13.250 305 12508.95 84.67 55296.65 88888.00 2007-11-01 07:41:13.375 305 12509.00 84.67 55296.68 88888.00 2007-11-01 07:41:13.500 305 12509.00 84.72 55296.70 88888.00 2007-11-01 07:41:13.625 305 12508.98 84.72 55296.68 88888.00 2007-11-01 07:41:13.750 305 12508.95 84.75 55296.68 88888.00 2007-11-01 07:41:13.875 305 12508.95 84.72 55296.65 88888.00 2007-11-01 07:41:14.000 305 12508.92 84.70 55296.65 88888.00 2007-11-01 07:41:14.125 305 12508.95 84.72 55296.68 88888.00 2007-11-01 07:41:14.250 305 12509.00 84.70 55296.70 88888.00 2007-11-01 07:41:14.375 305 12509.02 84.70 55296.65 88888.00 2007-11-01 07:41:14.500 305 12509.00 84.67 55296.62 88888.00 2007-11-01 07:41:14.625 305 12509.00 84.70 55296.65 88888.00 2007-11-01 07:41:14.750 305 12509.00 84.72 55296.65 88888.00 2007-11-01 07:41:14.875 305 12509.00 84.70 55296.65 88888.00 2007-11-01 07:41:15.000 305 12508.95 84.70 55296.60 88888.00 2007-11-01 07:41:15.125 305 12508.95 84.72 55296.62 88888.00 2007-11-01 07:41:15.250 305 12509.00 84.72 55296.62 88888.00 2007-11-01 07:41:15.375 305 12509.05 84.70 55296.62 88888.00 2007-11-01 07:41:15.500 305 12509.02 84.70 55296.60 88888.00 2007-11-01 07:41:15.625 305 12509.02 84.70 55296.62 88888.00 2007-11-01 07:41:15.750 305 12509.00 84.70 55296.62 88888.00 2007-11-01 07:41:15.875 305 12509.00 84.72 55296.68 88888.00 2007-11-01 07:41:16.000 305 12509.02 84.75 55296.65 88888.00 2007-11-01 07:41:16.125 305 12509.05 84.75 55296.60 88888.00 2007-11-01 07:41:16.250 305 12509.05 84.72 55296.57 88888.00 2007-11-01 07:41:16.375 305 12509.10 84.70 55296.57 88888.00 2007-11-01 07:41:16.500 305 12509.08 84.70 55296.57 88888.00 2007-11-01 07:41:16.625 305 12509.02 84.70 55296.60 88888.00 2007-11-01 07:41:16.750 305 12509.05 84.70 55296.60 88888.00 2007-11-01 07:41:16.875 305 12509.08 84.70 55296.57 88888.00 2007-11-01 07:41:17.000 305 12509.08 84.70 55296.57 88888.00 2007-11-01 07:41:17.125 305 12509.10 84.72 55296.60 88888.00 2007-11-01 07:41:17.250 305 12509.08 84.72 55296.57 88888.00 2007-11-01 07:41:17.375 305 12509.08 84.72 55296.55 88888.00 2007-11-01 07:41:17.500 305 12509.05 84.70 55296.53 88888.00 2007-11-01 07:41:17.625 305 12509.10 84.67 55296.55 88888.00 2007-11-01 07:41:17.750 305 12509.15 84.67 55296.55 88888.00 2007-11-01 07:41:17.875 305 12509.20 84.70 55296.55 88888.00 2007-11-01 07:41:18.000 305 12509.17 84.70 55296.55 88888.00 2007-11-01 07:41:18.125 305 12509.15 84.70 55296.55 88888.00 2007-11-01 07:41:18.250 305 12509.12 84.65 55296.55 88888.00 2007-11-01 07:41:18.375 305 12509.17 84.67 55296.55 88888.00 2007-11-01 07:41:18.500 305 12509.17 84.70 55296.53 88888.00 2007-11-01 07:41:18.625 305 12509.17 84.70 55296.55 88888.00 2007-11-01 07:41:18.750 305 12509.17 84.70 55296.55 88888.00 2007-11-01 07:41:18.875 305 12509.15 84.70 55296.55 88888.00 2007-11-01 07:41:19.000 305 12509.12 84.67 55296.53 88888.00 2007-11-01 07:41:19.125 305 12509.17 84.70 55296.53 88888.00 2007-11-01 07:41:19.250 305 12509.25 84.65 55296.57 88888.00 2007-11-01 07:41:19.375 305 12509.23 84.65 55296.55 88888.00 2007-11-01 07:41:19.500 305 12509.20 84.65 55296.55 88888.00 2007-11-01 07:41:19.625 305 12509.17 84.65 55296.53 88888.00 2007-11-01 07:41:19.750 305 12509.15 84.67 55296.53 88888.00 2007-11-01 07:41:19.875 305 12509.10 84.67 55296.53 88888.00 2007-11-01 07:41:20.000 305 12509.10 84.67 55296.53 88888.00 2007-11-01 07:41:20.125 305 12509.12 84.65 55296.55 88888.00 2007-11-01 07:41:20.250 305 12509.17 84.62 55296.53 88888.00 2007-11-01 07:41:20.375 305 12509.23 84.67 55296.53 88888.00 2007-11-01 07:41:20.500 305 12509.20 84.67 55296.53 88888.00 2007-11-01 07:41:20.625 305 12509.20 84.65 55296.55 88888.00 2007-11-01 07:41:20.750 305 12509.20 84.65 55296.53 88888.00 2007-11-01 07:41:20.875 305 12509.23 84.65 55296.53 88888.00 2007-11-01 07:41:21.000 305 12509.20 84.65 55296.50 88888.00 2007-11-01 07:41:21.125 305 12509.17 84.67 55296.50 88888.00 2007-11-01 07:41:21.250 305 12509.20 84.62 55296.53 88888.00 2007-11-01 07:41:21.375 305 12509.23 84.65 55296.53 88888.00 2007-11-01 07:41:21.500 305 12509.23 84.65 55296.50 88888.00 2007-11-01 07:41:21.625 305 12509.23 84.65 55296.47 88888.00 2007-11-01 07:41:21.750 305 12509.20 84.65 55296.50 88888.00 2007-11-01 07:41:21.875 305 12509.17 84.67 55296.50 88888.00 2007-11-01 07:41:22.000 305 12509.17 84.70 55296.50 88888.00 2007-11-01 07:41:22.125 305 12509.17 84.70 55296.47 88888.00 2007-11-01 07:41:22.250 305 12509.23 84.65 55296.47 88888.00 2007-11-01 07:41:22.375 305 12509.25 84.65 55296.50 88888.00 2007-11-01 07:41:22.500 305 12509.20 84.65 55296.47 88888.00 2007-11-01 07:41:22.625 305 12509.25 84.65 55296.47 88888.00 2007-11-01 07:41:22.750 305 12509.25 84.65 55296.45 88888.00 2007-11-01 07:41:22.875 305 12509.30 84.65 55296.45 88888.00 2007-11-01 07:41:23.000 305 12509.25 84.62 55296.40 88888.00 2007-11-01 07:41:23.125 305 12509.27 84.65 55296.43 88888.00 2007-11-01 07:41:23.250 305 12509.25 84.65 55296.45 88888.00 2007-11-01 07:41:23.375 305 12509.27 84.65 55296.45 88888.00 2007-11-01 07:41:23.500 305 12509.25 84.62 55296.43 88888.00 2007-11-01 07:41:23.625 305 12509.23 84.62 55296.43 88888.00 2007-11-01 07:41:23.750 305 12509.20 84.65 55296.45 88888.00 2007-11-01 07:41:23.875 305 12509.20 84.65 55296.47 88888.00 2007-11-01 07:41:24.000 305 12509.27 84.65 55296.47 88888.00 2007-11-01 07:41:24.125 305 12509.30 84.62 55296.47 88888.00 2007-11-01 07:41:24.250 305 12508.83 85.12 55296.97 88888.00 2007-11-01 07:41:24.375 305 12508.83 85.12 55296.95 88888.00 2007-11-01 07:41:24.500 305 12508.88 85.12 55296.97 88888.00 2007-11-01 07:41:24.625 305 12508.88 85.10 55296.95 88888.00 2007-11-01 07:41:24.750 305 12508.77 85.12 55296.93 88888.00 2007-11-01 07:41:24.875 305 12508.75 85.12 55296.93 88888.00 2007-11-01 07:41:25.000 305 12508.80 85.12 55296.93 88888.00 2007-11-01 07:41:25.125 305 12508.83 85.12 55296.95 88888.00 2007-11-01 07:41:25.250 305 12509.23 84.62 55296.43 88888.00 2007-11-01 07:41:25.375 305 12509.25 84.65 55296.43 88888.00 2007-11-01 07:41:25.500 305 12509.27 84.65 55296.43 88888.00 2007-11-01 07:41:25.625 305 12509.27 84.65 55296.43 88888.00 2007-11-01 07:41:25.750 305 12509.23 84.67 55296.43 88888.00 2007-11-01 07:41:25.875 305 12509.25 84.67 55296.43 88888.00 2007-11-01 07:41:26.000 305 12509.25 84.65 55296.43 88888.00 2007-11-01 07:41:26.125 305 12509.27 84.65 55296.43 88888.00 2007-11-01 07:41:26.250 305 12509.25 84.62 55296.40 88888.00 2007-11-01 07:41:26.375 305 12509.27 84.62 55296.40 88888.00 2007-11-01 07:41:26.500 305 12509.27 84.65 55296.38 88888.00 2007-11-01 07:41:26.625 305 12509.23 84.62 55296.38 88888.00 2007-11-01 07:41:26.750 305 12509.25 84.60 55296.35 88888.00 2007-11-01 07:41:26.875 305 12509.27 84.65 55296.35 88888.00 2007-11-01 07:41:27.000 305 12509.30 84.67 55296.38 88888.00 2007-11-01 07:41:27.125 305 12509.35 84.65 55296.38 88888.00 2007-11-01 07:41:27.250 305 12509.35 84.62 55296.38 88888.00 2007-11-01 07:41:27.375 305 12509.35 84.62 55296.38 88888.00 2007-11-01 07:41:27.500 305 12509.33 84.62 55296.35 88888.00 2007-11-01 07:41:27.625 305 12509.35 84.62 55296.35 88888.00 2007-11-01 07:41:27.750 305 12509.40 84.60 55296.38 88888.00 2007-11-01 07:41:27.875 305 12509.40 84.60 55296.35 88888.00 2007-11-01 07:41:28.000 305 12509.38 84.62 55296.30 88888.00 2007-11-01 07:41:28.125 305 12509.35 84.65 55296.32 88888.00 2007-11-01 07:41:28.250 305 12509.33 84.65 55296.30 88888.00 2007-11-01 07:41:28.375 305 12509.33 84.65 55296.30 88888.00 2007-11-01 07:41:28.500 305 12509.35 84.65 55296.32 88888.00 2007-11-01 07:41:28.625 305 12509.33 84.67 55296.32 88888.00 2007-11-01 07:41:28.750 305 12509.30 84.65 55296.30 88888.00 2007-11-01 07:41:28.875 305 12509.33 84.65 55296.30 88888.00 2007-11-01 07:41:29.000 305 12509.33 84.65 55296.30 88888.00 2007-11-01 07:41:29.125 305 12509.27 84.65 55296.32 88888.00 2007-11-01 07:41:29.250 305 12509.23 84.65 55296.35 88888.00 2007-11-01 07:41:29.375 305 12509.25 84.65 55296.32 88888.00 2007-11-01 07:41:29.500 305 12509.30 84.65 55296.30 88888.00 2007-11-01 07:41:29.625 305 12509.30 84.65 55296.30 88888.00 2007-11-01 07:41:29.750 305 12509.30 84.65 55296.28 88888.00 2007-11-01 07:41:29.875 305 12509.33 84.65 55296.30 88888.00 2007-11-01 07:41:30.000 305 12509.33 84.65 55296.30 88888.00 2007-11-01 07:41:30.125 305 12509.30 84.62 55296.32 88888.00 2007-11-01 07:41:30.250 305 12509.27 84.62 55296.32 88888.00 2007-11-01 07:41:30.375 305 12509.27 84.65 55296.32 88888.00 2007-11-01 07:41:30.500 305 12509.27 84.65 55296.32 88888.00 2007-11-01 07:41:30.625 305 12509.30 84.62 55296.32 88888.00 2007-11-01 07:41:30.750 305 12509.27 84.62 55296.32 88888.00 2007-11-01 07:41:30.875 305 12509.27 84.62 55296.32 88888.00 2007-11-01 07:41:31.000 305 12509.30 84.62 55296.32 88888.00 2007-11-01 07:41:31.125 305 12509.30 84.60 55296.32 88888.00 2007-11-01 07:41:31.250 305 12509.25 84.58 55296.32 88888.00 2007-11-01 07:41:31.375 305 12509.30 84.60 55296.32 88888.00 2007-11-01 07:41:31.500 305 12509.30 84.60 55296.32 88888.00 2007-11-01 07:41:31.625 305 12509.25 84.60 55296.32 88888.00 2007-11-01 07:41:31.750 305 12509.27 84.58 55296.32 88888.00 2007-11-01 07:41:31.875 305 12509.35 84.60 55296.30 88888.00 2007-11-01 07:41:32.000 305 12509.33 84.60 55296.28 88888.00 2007-11-01 07:41:32.125 305 12509.33 84.62 55296.28 88888.00 2007-11-01 07:41:32.250 305 12509.30 84.65 55296.28 88888.00 2007-11-01 07:41:32.375 305 12509.35 84.62 55296.28 88888.00 2007-11-01 07:41:32.500 305 12509.38 84.60 55296.28 88888.00 2007-11-01 07:41:32.625 305 12509.30 84.60 55296.25 88888.00 2007-11-01 07:41:32.750 305 12509.30 84.60 55296.28 88888.00 2007-11-01 07:41:32.875 305 12509.35 84.60 55296.25 88888.00 2007-11-01 07:41:33.000 305 12509.38 84.60 55296.22 88888.00 2007-11-01 07:41:33.125 305 12509.38 84.58 55296.22 88888.00 2007-11-01 07:41:33.250 305 12509.33 84.58 55296.25 88888.00 2007-11-01 07:41:33.375 305 12509.30 84.60 55296.28 88888.00 2007-11-01 07:41:33.500 305 12509.33 84.60 55296.25 88888.00 2007-11-01 07:41:33.625 305 12509.30 84.58 55296.22 88888.00 2007-11-01 07:41:33.750 305 12509.30 84.60 55296.25 88888.00 2007-11-01 07:41:33.875 305 12509.30 84.60 55296.25 88888.00 2007-11-01 07:41:34.000 305 12509.33 84.58 55296.22 88888.00 2007-11-01 07:41:34.125 305 12509.38 84.60 55296.22 88888.00 2007-11-01 07:41:34.250 305 12509.30 84.58 55296.22 88888.00 2007-11-01 07:41:34.375 305 12509.30 84.58 55296.22 88888.00 2007-11-01 07:41:34.500 305 12509.35 84.58 55296.25 88888.00 2007-11-01 07:41:34.625 305 12509.35 84.58 55296.22 88888.00 2007-11-01 07:41:34.750 305 12509.30 84.58 55296.28 88888.00 2007-11-01 07:41:34.875 305 12509.30 84.60 55296.30 88888.00 2007-11-01 07:41:35.000 305 12509.30 84.55 55296.30 88888.00 2007-11-01 07:41:35.125 305 12509.30 84.58 55296.30 88888.00 2007-11-01 07:41:35.250 305 12509.27 84.58 55296.28 88888.00 2007-11-01 07:41:35.375 305 12509.25 84.60 55296.28 88888.00 2007-11-01 07:41:35.500 305 12509.27 84.60 55296.28 88888.00 2007-11-01 07:41:35.625 305 12509.33 84.58 55296.28 88888.00 2007-11-01 07:41:35.750 305 12509.40 84.55 55296.25 88888.00 2007-11-01 07:41:35.875 305 12509.35 84.60 55296.25 88888.00 2007-11-01 07:41:36.000 305 12509.30 84.60 55296.22 88888.00 2007-11-01 07:41:36.125 305 12509.23 84.60 55296.22 88888.00 2007-11-01 07:41:36.250 305 12509.15 84.55 55296.22 88888.00 2007-11-01 07:41:36.375 305 12509.27 84.58 55296.25 88888.00 2007-11-01 07:41:36.500 305 12509.33 84.58 55296.22 88888.00 2007-11-01 07:41:36.625 305 12509.38 84.58 55296.22 88888.00 2007-11-01 07:41:36.750 305 12509.42 84.58 55296.22 88888.00 2007-11-01 07:41:36.875 305 12509.42 84.58 55296.22 88888.00 2007-11-01 07:41:37.000 305 12509.33 84.60 55296.20 88888.00 2007-11-01 07:41:37.125 305 12509.30 84.58 55296.20 88888.00 2007-11-01 07:41:37.250 305 12509.35 84.55 55296.22 88888.00 2007-11-01 07:41:37.375 305 12509.35 84.55 55296.22 88888.00 2007-11-01 07:41:37.500 305 12509.27 84.58 55296.22 88888.00 2007-11-01 07:41:37.625 305 12509.27 84.58 55296.20 88888.00 2007-11-01 07:41:37.750 305 12509.25 84.58 55296.20 88888.00 2007-11-01 07:41:37.875 305 12509.27 84.55 55296.20 88888.00 2007-11-01 07:41:38.000 305 12509.27 84.55 55296.18 88888.00 2007-11-01 07:41:38.125 305 12509.25 84.58 55296.20 88888.00 2007-11-01 07:41:38.250 305 12509.17 84.55 55296.20 88888.00 2007-11-01 07:41:38.375 305 12509.23 84.55 55296.20 88888.00 2007-11-01 07:41:38.500 305 12509.27 84.55 55296.18 88888.00 2007-11-01 07:41:38.625 305 12509.30 84.55 55296.18 88888.00 2007-11-01 07:41:38.750 305 12509.38 84.55 55296.20 88888.00 2007-11-01 07:41:38.875 305 12509.42 84.58 55296.22 88888.00 2007-11-01 07:41:39.000 305 12509.38 84.58 55296.20 88888.00 2007-11-01 07:41:39.125 305 12509.30 84.55 55296.18 88888.00 2007-11-01 07:41:39.250 305 12509.23 84.55 55296.15 88888.00 2007-11-01 07:41:39.375 305 12509.25 84.55 55296.15 88888.00 2007-11-01 07:41:39.500 305 12509.30 84.55 55296.18 88888.00 2007-11-01 07:41:39.625 305 12509.27 84.53 55296.18 88888.00 2007-11-01 07:41:39.750 305 12509.25 84.55 55296.18 88888.00 2007-11-01 07:41:39.875 305 12509.27 84.58 55296.18 88888.00 2007-11-01 07:41:40.000 305 12509.25 84.55 55296.18 88888.00 2007-11-01 07:41:40.125 305 12509.25 84.53 55296.18 88888.00 2007-11-01 07:41:40.250 305 12509.25 84.55 55296.20 88888.00 2007-11-01 07:41:40.375 305 12509.25 84.55 55296.18 88888.00 2007-11-01 07:41:40.500 305 12509.23 84.53 55296.20 88888.00 2007-11-01 07:41:40.625 305 12509.23 84.53 55296.18 88888.00 2007-11-01 07:41:40.750 305 12509.23 84.47 55296.18 88888.00 2007-11-01 07:41:40.875 305 12509.23 84.47 55296.15 88888.00 2007-11-01 07:41:41.000 305 12509.23 84.47 55296.15 88888.00 2007-11-01 07:41:41.125 305 12509.27 84.50 55296.18 88888.00 2007-11-01 07:41:41.250 305 12509.23 84.50 55296.18 88888.00 2007-11-01 07:41:41.375 305 12509.25 84.50 55296.18 88888.00 2007-11-01 07:41:41.500 305 12509.27 84.50 55296.15 88888.00 2007-11-01 07:41:41.625 305 12509.30 84.50 55296.15 88888.00 2007-11-01 07:41:41.750 305 12509.30 84.50 55296.15 88888.00 2007-11-01 07:41:41.875 305 12509.33 84.47 55296.12 88888.00 2007-11-01 07:41:42.000 305 12509.27 84.47 55296.12 88888.00 2007-11-01 07:41:42.125 305 12509.33 84.50 55296.12 88888.00 2007-11-01 07:41:42.250 305 12509.38 84.47 55296.10 88888.00 2007-11-01 07:41:42.375 305 12509.40 84.50 55296.10 88888.00 2007-11-01 07:41:42.500 305 12509.40 84.50 55296.10 88888.00 2007-11-01 07:41:42.625 305 12509.38 84.50 55296.10 88888.00 2007-11-01 07:41:42.750 305 12509.38 84.50 55296.10 88888.00 2007-11-01 07:41:42.875 305 12509.40 84.50 55296.07 88888.00 2007-11-01 07:41:43.000 305 12509.38 84.50 55296.07 88888.00 2007-11-01 07:41:43.125 305 12509.38 84.50 55296.10 88888.00 2007-11-01 07:41:43.250 305 12509.35 84.50 55296.10 88888.00 2007-11-01 07:41:43.375 305 12509.45 84.47 55296.12 88888.00 2007-11-01 07:41:43.500 305 12509.52 84.45 55296.12 88888.00 2007-11-01 07:41:43.625 305 12509.52 84.47 55296.12 88888.00 2007-11-01 07:41:43.750 305 12509.50 84.50 55296.10 88888.00 2007-11-01 07:41:43.875 305 12509.52 84.47 55296.10 88888.00 2007-11-01 07:41:44.000 305 12509.52 84.45 55296.07 88888.00 2007-11-01 07:41:44.125 305 12509.48 84.45 55296.07 88888.00 2007-11-01 07:41:44.250 305 12509.40 84.40 55296.05 88888.00 2007-11-01 07:41:44.375 305 12509.42 84.40 55296.05 88888.00 2007-11-01 07:41:44.500 305 12509.48 84.40 55296.07 88888.00 2007-11-01 07:41:44.625 305 12509.50 84.40 55296.07 88888.00 2007-11-01 07:41:44.750 305 12509.48 84.38 55296.07 88888.00 2007-11-01 07:41:44.875 305 12509.50 84.40 55296.05 88888.00 2007-11-01 07:41:45.000 305 12509.48 84.40 55296.05 88888.00 2007-11-01 07:41:45.125 305 12509.50 84.40 55296.05 88888.00 2007-11-01 07:41:45.250 305 12509.45 84.35 55296.05 88888.00 2007-11-01 07:41:45.375 305 12509.52 84.35 55296.05 88888.00 2007-11-01 07:41:45.500 305 12509.60 84.33 55296.03 88888.00 2007-11-01 07:41:45.625 305 12509.62 84.38 55296.05 88888.00 2007-11-01 07:41:45.750 305 12509.60 84.35 55296.05 88888.00 2007-11-01 07:41:45.875 305 12509.55 84.33 55296.05 88888.00 2007-11-01 07:41:46.000 305 12509.55 84.33 55296.03 88888.00 2007-11-01 07:41:46.125 305 12509.45 84.28 55296.00 88888.00 2007-11-01 07:41:46.250 305 12509.45 84.28 55296.03 88888.00 2007-11-01 07:41:46.375 305 12509.55 84.35 55296.05 88888.00 2007-11-01 07:41:46.500 305 12509.60 84.33 55296.03 88888.00 2007-11-01 07:41:46.625 305 12509.60 84.30 55296.03 88888.00 2007-11-01 07:41:46.750 305 12509.60 84.28 55296.05 88888.00 2007-11-01 07:41:46.875 305 12509.62 84.28 55296.03 88888.00 2007-11-01 07:41:47.000 305 12509.58 84.30 55296.00 88888.00 2007-11-01 07:41:47.125 305 12509.60 84.25 55296.03 88888.00 2007-11-01 07:41:47.250 305 12509.65 84.30 55296.05 88888.00 2007-11-01 07:41:47.375 305 12509.73 84.30 55296.03 88888.00 2007-11-01 07:41:47.500 305 12509.73 84.28 55296.00 88888.00 2007-11-01 07:41:47.625 305 12509.67 84.25 55296.00 88888.00 2007-11-01 07:41:47.750 305 12509.70 84.22 55296.03 88888.00 2007-11-01 07:41:47.875 305 12509.65 84.20 55296.00 88888.00 2007-11-01 07:41:48.000 305 12509.62 84.22 55296.00 88888.00 2007-11-01 07:41:48.125 305 12509.70 84.20 55296.00 88888.00 2007-11-01 07:41:48.250 305 12509.70 84.12 55296.00 88888.00 2007-11-01 07:41:48.375 305 12509.67 84.15 55295.97 88888.00 2007-11-01 07:41:48.500 305 12509.70 84.17 55296.00 88888.00 2007-11-01 07:41:48.625 305 12509.73 84.15 55296.00 88888.00 2007-11-01 07:41:48.750 305 12509.75 84.17 55295.95 88888.00 2007-11-01 07:41:48.875 305 12509.73 84.05 55295.95 88888.00 2007-11-01 07:41:49.000 305 12509.70 84.03 55295.90 88888.00 2007-11-01 07:41:49.125 305 12509.62 84.05 55295.93 88888.00 2007-11-01 07:41:49.250 305 12509.70 84.10 55295.95 88888.00 2007-11-01 07:41:49.375 305 12509.73 84.12 55295.97 88888.00 2007-11-01 07:41:49.500 305 12509.77 84.12 55295.95 88888.00 2007-11-01 07:41:49.625 305 12509.77 84.12 55295.95 88888.00 2007-11-01 07:41:49.750 305 12509.83 84.15 55295.95 88888.00 2007-11-01 07:41:49.875 305 12509.85 84.12 55295.95 88888.00 2007-11-01 07:41:50.000 305 12509.85 84.08 55295.97 88888.00 2007-11-01 07:41:50.125 305 12509.80 84.03 55295.95 88888.00 2007-11-01 07:41:50.250 305 12509.75 84.10 55295.97 88888.00 2007-11-01 07:41:50.375 305 12509.77 84.08 55295.97 88888.00 2007-11-01 07:41:50.500 305 12509.73 84.08 55295.93 88888.00 2007-11-01 07:41:50.625 305 12509.73 84.05 55295.93 88888.00 2007-11-01 07:41:50.750 305 12509.83 83.97 55295.95 88888.00 2007-11-01 07:41:50.875 305 12509.83 83.95 55295.93 88888.00 2007-11-01 07:41:51.000 305 12509.80 83.90 55295.90 88888.00 2007-11-01 07:41:51.125 305 12509.75 83.90 55295.93 88888.00 2007-11-01 07:41:51.250 305 12509.75 83.97 55295.95 88888.00 2007-11-01 07:41:51.375 305 12509.83 84.00 55295.95 88888.00 2007-11-01 07:41:51.500 305 12509.85 83.97 55295.95 88888.00 2007-11-01 07:41:51.625 305 12509.85 83.92 55295.93 88888.00 2007-11-01 07:41:51.750 305 12509.85 83.90 55295.93 88888.00 2007-11-01 07:41:51.875 305 12509.77 83.88 55295.88 88888.00 2007-11-01 07:41:52.000 305 12509.80 83.85 55295.85 88888.00 2007-11-01 07:41:52.125 305 12509.88 83.83 55295.88 88888.00 2007-11-01 07:41:52.250 305 12509.92 83.85 55295.88 88888.00 2007-11-01 07:41:52.375 305 12509.90 83.83 55295.90 88888.00 2007-11-01 07:41:52.500 305 12509.90 83.90 55295.93 88888.00 2007-11-01 07:41:52.625 305 12509.90 83.88 55295.90 88888.00 2007-11-01 07:41:52.750 305 12509.90 83.88 55295.90 88888.00 2007-11-01 07:41:52.875 305 12509.92 83.83 55295.93 88888.00 2007-11-01 07:41:53.000 305 12509.88 83.78 55295.90 88888.00 2007-11-01 07:41:53.125 305 12509.92 83.75 55295.88 88888.00 2007-11-01 07:41:53.250 305 12509.95 83.72 55295.90 88888.00 2007-11-01 07:41:53.375 305 12509.95 83.72 55295.85 88888.00 2007-11-01 07:41:53.500 305 12509.98 83.70 55295.90 88888.00 2007-11-01 07:41:53.625 305 12510.00 83.67 55295.90 88888.00 2007-11-01 07:41:53.750 305 12509.98 83.70 55295.90 88888.00 2007-11-01 07:41:53.875 305 12509.95 83.65 55295.90 88888.00 2007-11-01 07:41:54.000 305 12510.02 83.70 55295.88 88888.00 2007-11-01 07:41:54.125 305 12510.02 83.65 55295.88 88888.00 2007-11-01 07:41:54.250 305 12510.08 83.67 55295.88 88888.00 2007-11-01 07:41:54.375 305 12510.12 83.67 55295.90 88888.00 2007-11-01 07:41:54.500 305 12510.08 83.65 55295.90 88888.00 2007-11-01 07:41:54.625 305 12510.02 83.65 55295.88 88888.00 2007-11-01 07:41:54.750 305 12510.10 83.67 55295.88 88888.00 2007-11-01 07:41:54.875 305 12510.12 83.65 55295.88 88888.00 2007-11-01 07:41:55.000 305 12510.08 83.58 55295.85 88888.00 2007-11-01 07:41:55.125 305 12510.05 83.60 55295.85 88888.00 2007-11-01 07:41:55.250 305 12510.02 83.53 55295.85 88888.00 2007-11-01 07:41:55.375 305 12510.02 83.55 55295.88 88888.00 2007-11-01 07:41:55.500 305 12510.05 83.53 55295.82 88888.00 2007-11-01 07:41:55.625 305 12510.05 83.47 55295.85 88888.00 2007-11-01 07:41:55.750 305 12510.08 83.45 55295.80 88888.00 2007-11-01 07:41:55.875 305 12510.02 83.45 55295.78 88888.00 2007-11-01 07:41:56.000 305 12510.02 83.45 55295.78 88888.00 2007-11-01 07:41:56.125 305 12510.05 83.42 55295.80 88888.00 2007-11-01 07:41:56.250 305 12510.02 83.38 55295.80 88888.00 2007-11-01 07:41:56.375 305 12510.05 83.38 55295.75 88888.00 2007-11-01 07:41:56.500 305 12510.08 83.38 55295.78 88888.00 2007-11-01 07:41:56.625 305 12510.08 83.38 55295.78 88888.00 2007-11-01 07:41:56.750 305 12510.15 83.45 55295.85 88888.00 2007-11-01 07:41:56.875 305 12510.12 83.40 55295.85 88888.00 2007-11-01 07:41:57.000 305 12510.17 83.35 55295.82 88888.00 2007-11-01 07:41:57.125 305 12510.20 83.35 55295.80 88888.00 2007-11-01 07:41:57.250 305 12510.17 83.38 55295.80 88888.00 2007-11-01 07:41:57.375 305 12510.12 83.35 55295.82 88888.00 2007-11-01 07:41:57.500 305 12510.12 83.33 55295.82 88888.00 2007-11-01 07:41:57.625 305 12510.15 83.28 55295.80 88888.00 2007-11-01 07:41:57.750 305 12510.05 83.20 55295.75 88888.00 2007-11-01 07:41:57.875 305 12510.12 83.22 55295.80 88888.00 2007-11-01 07:41:58.000 305 12510.20 83.30 55295.82 88888.00 2007-11-01 07:41:58.125 305 12510.17 83.22 55295.82 88888.00 2007-11-01 07:41:58.250 305 12510.15 83.17 55295.82 88888.00 2007-11-01 07:41:58.375 305 12510.27 83.17 55295.82 88888.00 2007-11-01 07:41:58.500 305 12510.30 83.20 55295.82 88888.00 2007-11-01 07:41:58.625 305 12510.35 83.22 55295.80 88888.00 2007-11-01 07:41:58.750 305 12510.40 83.25 55295.82 88888.00 2007-11-01 07:41:58.875 305 12510.40 83.22 55295.85 88888.00 2007-11-01 07:41:59.000 305 12510.33 83.20 55295.82 88888.00 2007-11-01 07:41:59.125 305 12510.33 83.17 55295.80 88888.00 2007-11-01 07:41:59.250 305 12510.27 83.15 55295.78 88888.00 2007-11-01 07:41:59.375 305 12510.35 83.10 55295.75 88888.00 2007-11-01 07:41:59.500 305 12510.42 83.05 55295.75 88888.00 2007-11-01 07:41:59.625 305 12510.45 83.05 55295.78 88888.00 2007-11-01 07:41:59.750 305 12510.48 83.10 55295.78 88888.00 2007-11-01 07:41:59.875 305 12510.40 83.10 55295.80 88888.00 2007-11-01 07:42:00.000 305 12510.40 83.05 55295.78 88888.00 2007-11-01 07:42:00.125 305 12510.48 83.03 55295.75 88888.00 2007-11-01 07:42:00.250 305 12510.50 83.05 55295.75 88888.00 2007-11-01 07:42:00.375 305 12510.50 83.03 55295.75 88888.00 2007-11-01 07:42:00.500 305 12510.48 83.05 55295.78 88888.00 2007-11-01 07:42:00.625 305 12510.42 82.97 55295.78 88888.00 2007-11-01 07:42:00.750 305 12510.45 82.92 55295.75 88888.00 2007-11-01 07:42:00.875 305 12510.42 82.90 55295.72 88888.00 2007-11-01 07:42:01.000 305 12510.38 82.90 55295.72 88888.00 2007-11-01 07:42:01.125 305 12510.45 82.97 55295.78 88888.00 2007-11-01 07:42:01.250 305 12510.45 82.92 55295.78 88888.00 2007-11-01 07:42:01.375 305 12510.45 82.95 55295.78 88888.00 2007-11-01 07:42:01.500 305 12510.45 82.92 55295.80 88888.00 2007-11-01 07:42:01.625 305 12510.40 82.83 55295.75 88888.00 2007-11-01 07:42:01.750 305 12510.35 82.78 55295.75 88888.00 2007-11-01 07:42:01.875 305 12510.33 82.75 55295.70 88888.00 2007-11-01 07:42:02.000 305 12510.27 82.75 55295.70 88888.00 2007-11-01 07:42:02.125 305 12510.40 82.85 55295.75 88888.00 2007-11-01 07:42:02.250 305 12510.40 82.80 55295.78 88888.00 2007-11-01 07:42:02.375 305 12510.33 82.78 55295.75 88888.00 2007-11-01 07:42:02.500 305 12510.38 82.78 55295.72 88888.00 2007-11-01 07:42:02.625 305 12510.42 82.80 55295.72 88888.00 2007-11-01 07:42:02.750 305 12510.55 82.78 55295.72 88888.00 2007-11-01 07:42:02.875 305 12510.55 82.72 55295.72 88888.00 2007-11-01 07:42:03.000 305 12510.48 82.67 55295.70 88888.00 2007-11-01 07:42:03.125 305 12510.45 82.65 55295.70 88888.00 2007-11-01 07:42:03.250 305 12510.50 82.70 55295.75 88888.00 2007-11-01 07:42:03.375 305 12510.60 82.70 55295.75 88888.00 2007-11-01 07:42:03.500 305 12510.52 82.72 55295.75 88888.00 2007-11-01 07:42:03.625 305 12510.50 82.70 55295.72 88888.00 2007-11-01 07:42:03.750 305 12510.52 82.67 55295.72 88888.00 2007-11-01 07:42:03.875 305 12510.55 82.62 55295.72 88888.00 2007-11-01 07:42:04.000 305 12510.55 82.62 55295.72 88888.00 2007-11-01 07:42:04.125 305 12510.55 82.62 55295.72 88888.00 2007-11-01 07:42:04.250 305 12510.50 82.60 55295.75 88888.00 2007-11-01 07:42:04.375 305 12510.45 82.58 55295.75 88888.00 2007-11-01 07:42:04.500 305 12510.45 82.58 55295.75 88888.00 2007-11-01 07:42:04.625 305 12510.48 82.58 55295.72 88888.00 2007-11-01 07:42:04.750 305 12510.48 82.58 55295.70 88888.00 2007-11-01 07:42:04.875 305 12510.42 82.55 55295.72 88888.00 2007-11-01 07:42:05.000 305 12510.42 82.53 55295.72 88888.00 2007-11-01 07:42:05.125 305 12510.45 82.50 55295.78 88888.00 2007-11-01 07:42:05.250 305 12510.50 82.50 55295.75 88888.00 2007-11-01 07:42:05.375 305 12510.52 82.50 55295.75 88888.00 2007-11-01 07:42:05.500 305 12510.50 82.47 55295.70 88888.00 2007-11-01 07:42:05.625 305 12510.45 82.47 55295.70 88888.00 2007-11-01 07:42:05.750 305 12510.50 82.47 55295.70 88888.00 2007-11-01 07:42:05.875 305 12510.45 82.47 55295.70 88888.00 2007-11-01 07:42:06.000 305 12510.42 82.45 55295.68 88888.00 2007-11-01 07:42:06.125 305 12510.45 82.42 55295.70 88888.00 2007-11-01 07:42:06.250 305 12510.48 82.40 55295.70 88888.00 2007-11-01 07:42:06.375 305 12510.50 82.40 55295.70 88888.00 2007-11-01 07:42:06.500 305 12510.55 82.40 55295.70 88888.00 2007-11-01 07:42:06.625 305 12510.55 82.40 55295.72 88888.00 2007-11-01 07:42:06.750 305 12510.48 82.38 55295.70 88888.00 2007-11-01 07:42:06.875 305 12510.50 82.35 55295.68 88888.00 2007-11-01 07:42:07.000 305 12510.48 82.35 55295.65 88888.00 2007-11-01 07:42:07.125 305 12510.45 82.38 55295.68 88888.00 2007-11-01 07:42:07.250 305 12510.40 82.35 55295.68 88888.00 2007-11-01 07:42:07.375 305 12510.42 82.35 55295.65 88888.00 2007-11-01 07:42:07.500 305 12510.40 82.33 55295.68 88888.00 2007-11-01 07:42:07.625 305 12510.40 82.30 55295.70 88888.00 2007-11-01 07:42:07.750 305 12510.40 82.30 55295.70 88888.00 2007-11-01 07:42:07.875 305 12510.45 82.30 55295.68 88888.00 2007-11-01 07:42:08.000 305 12510.45 82.25 55295.65 88888.00 2007-11-01 07:42:08.125 305 12510.48 82.22 55295.68 88888.00 2007-11-01 07:42:08.250 305 12510.50 82.17 55295.68 88888.00 2007-11-01 07:42:08.375 305 12510.45 82.20 55295.70 88888.00 2007-11-01 07:42:08.500 305 12510.42 82.20 55295.68 88888.00 2007-11-01 07:42:08.625 305 12510.50 82.22 55295.65 88888.00 2007-11-01 07:42:08.750 305 12510.50 82.20 55295.68 88888.00 2007-11-01 07:42:08.875 305 12510.50 82.17 55295.68 88888.00 2007-11-01 07:42:09.000 305 12510.48 82.15 55295.65 88888.00 2007-11-01 07:42:09.125 305 12510.52 82.15 55295.65 88888.00 2007-11-01 07:42:09.250 305 12510.52 82.15 55295.70 88888.00 2007-11-01 07:42:09.375 305 12510.50 82.15 55295.68 88888.00 2007-11-01 07:42:09.500 305 12510.48 82.15 55295.70 88888.00 2007-11-01 07:42:09.625 305 12510.52 82.12 55295.70 88888.00 2007-11-01 07:42:09.750 305 12510.52 82.12 55295.65 88888.00 2007-11-01 07:42:09.875 305 12510.48 82.12 55295.68 88888.00 2007-11-01 07:42:10.000 305 12510.42 82.10 55295.68 88888.00 2007-11-01 07:42:10.125 305 12510.50 82.05 55295.70 88888.00 2007-11-01 07:42:10.250 305 12510.45 82.05 55295.70 88888.00 2007-11-01 07:42:10.375 305 12510.42 82.05 55295.70 88888.00 2007-11-01 07:42:10.500 305 12510.42 82.05 55295.68 88888.00 2007-11-01 07:42:10.625 305 12510.45 82.05 55295.68 88888.00 2007-11-01 07:42:10.750 305 12510.48 82.03 55295.68 88888.00 2007-11-01 07:42:10.875 305 12510.48 82.03 55295.70 88888.00 2007-11-01 07:42:11.000 305 12510.48 82.00 55295.70 88888.00 2007-11-01 07:42:11.125 305 12510.45 82.00 55295.72 88888.00 2007-11-01 07:42:11.250 305 12510.38 81.95 55295.72 88888.00 2007-11-01 07:42:11.375 305 12510.38 81.95 55295.72 88888.00 2007-11-01 07:42:11.500 305 12510.40 81.95 55295.72 88888.00 2007-11-01 07:42:11.625 305 12510.40 81.95 55295.75 88888.00 2007-11-01 07:42:11.750 305 12510.35 81.95 55295.72 88888.00 2007-11-01 07:42:11.875 305 12510.33 81.92 55295.72 88888.00 2007-11-01 07:42:12.000 305 12510.30 81.95 55295.72 88888.00 2007-11-01 07:42:12.125 305 12510.30 81.92 55295.72 88888.00 2007-11-01 07:42:12.250 305 12510.33 81.90 55295.75 88888.00 2007-11-01 07:42:12.375 305 12510.30 81.88 55295.75 88888.00 2007-11-01 07:42:12.500 305 12510.30 81.88 55295.72 88888.00 2007-11-01 07:42:12.625 305 12510.27 81.88 55295.72 88888.00 2007-11-01 07:42:12.750 305 12510.23 81.88 55295.70 88888.00 2007-11-01 07:42:12.875 305 12510.20 81.85 55295.68 88888.00 2007-11-01 07:42:13.000 305 12510.20 81.85 55295.70 88888.00 2007-11-01 07:42:13.125 305 12510.20 81.83 55295.72 88888.00 2007-11-01 07:42:13.250 305 12510.15 81.85 55295.72 88888.00 2007-11-01 07:42:13.375 305 12510.20 81.83 55295.70 88888.00 2007-11-01 07:42:13.500 305 12510.23 81.80 55295.72 88888.00 2007-11-01 07:42:13.625 305 12510.20 81.78 55295.75 88888.00 2007-11-01 07:42:13.750 305 12510.20 81.80 55295.75 88888.00 2007-11-01 07:42:13.875 305 12510.23 81.80 55295.72 88888.00 2007-11-01 07:42:14.000 305 12510.20 81.80 55295.72 88888.00 2007-11-01 07:42:14.125 305 12510.12 81.78 55295.72 88888.00 2007-11-01 07:42:14.250 305 12510.05 81.75 55295.75 88888.00 2007-11-01 07:42:14.375 305 12510.12 81.78 55295.75 88888.00 2007-11-01 07:42:14.500 305 12510.15 81.78 55295.78 88888.00 2007-11-01 07:42:14.625 305 12510.05 81.75 55295.80 88888.00 2007-11-01 07:42:14.750 305 12510.02 81.78 55295.78 88888.00 2007-11-01 07:42:14.875 305 12510.05 81.78 55295.78 88888.00 2007-11-01 07:42:15.000 305 12510.05 81.75 55295.78 88888.00 2007-11-01 07:42:15.125 305 12510.00 81.72 55295.78 88888.00 2007-11-01 07:42:15.250 305 12509.98 81.72 55295.82 88888.00 2007-11-01 07:42:15.375 305 12509.98 81.72 55295.85 88888.00 2007-11-01 07:42:15.500 305 12509.98 81.67 55295.85 88888.00 2007-11-01 07:42:15.625 305 12509.95 81.67 55295.85 88888.00 2007-11-01 07:42:15.750 305 12509.95 81.70 55295.85 88888.00 2007-11-01 07:42:15.875 305 12509.95 81.70 55295.88 88888.00 2007-11-01 07:42:16.000 305 12509.98 81.67 55295.88 88888.00 2007-11-01 07:42:16.125 305 12509.90 81.67 55295.85 88888.00 2007-11-01 07:42:16.250 305 12509.83 81.65 55295.85 88888.00 2007-11-01 07:42:16.375 305 12509.85 81.67 55295.85 88888.00 2007-11-01 07:42:16.500 305 12509.85 81.67 55295.88 88888.00 2007-11-01 07:42:16.625 305 12509.85 81.70 55295.88 88888.00 2007-11-01 07:42:16.750 305 12509.80 81.70 55295.88 88888.00 2007-11-01 07:42:16.875 305 12509.77 81.67 55295.90 88888.00 2007-11-01 07:42:17.000 305 12509.85 81.67 55295.88 88888.00 2007-11-01 07:42:17.125 305 12509.88 81.67 55295.88 88888.00 2007-11-01 07:42:17.250 305 12509.73 81.65 55295.90 88888.00 2007-11-01 07:42:17.375 305 12509.67 81.65 55295.90 88888.00 2007-11-01 07:42:17.500 305 12509.67 81.65 55295.90 88888.00 2007-11-01 07:42:17.625 305 12509.67 81.65 55295.90 88888.00 2007-11-01 07:42:17.750 305 12509.67 81.65 55295.90 88888.00 2007-11-01 07:42:17.875 305 12509.62 81.62 55295.90 88888.00 2007-11-01 07:42:18.000 305 12509.60 81.62 55295.85 88888.00 2007-11-01 07:42:18.125 305 12509.55 81.62 55295.90 88888.00 2007-11-01 07:42:18.250 305 12509.50 81.65 55295.93 88888.00 2007-11-01 07:42:18.375 305 12509.48 81.65 55295.93 88888.00 2007-11-01 07:42:18.500 305 12509.45 81.65 55295.93 88888.00 2007-11-01 07:42:18.625 305 12509.45 81.65 55295.95 88888.00 2007-11-01 07:42:18.750 305 12509.42 81.65 55295.93 88888.00 2007-11-01 07:42:18.875 305 12509.48 81.65 55295.95 88888.00 2007-11-01 07:42:19.000 305 12509.48 81.65 55295.97 88888.00 2007-11-01 07:42:19.125 305 12509.42 81.60 55295.97 88888.00 2007-11-01 07:42:19.250 305 12509.40 81.60 55295.95 88888.00 2007-11-01 07:42:19.375 305 12509.38 81.62 55295.95 88888.00 2007-11-01 07:42:19.500 305 12509.40 81.60 55296.00 88888.00 2007-11-01 07:42:19.625 305 12509.38 81.62 55296.00 88888.00 2007-11-01 07:42:19.750 305 12509.40 81.62 55295.95 88888.00 2007-11-01 07:42:19.875 305 12509.42 81.65 55295.95 88888.00 2007-11-01 07:42:20.000 305 12509.45 81.62 55295.97 88888.00 2007-11-01 07:42:20.125 305 12509.40 81.62 55295.97 88888.00 2007-11-01 07:42:20.250 305 12509.17 81.62 55296.00 88888.00 2007-11-01 07:42:20.375 305 12509.15 81.65 55296.00 88888.00 2007-11-01 07:42:20.500 305 12509.20 81.65 55296.00 88888.00 2007-11-01 07:42:20.625 305 12509.23 81.67 55296.00 88888.00 2007-11-01 07:42:20.750 305 12509.25 81.65 55296.00 88888.00 2007-11-01 07:42:20.875 305 12509.20 81.67 55296.00 88888.00 2007-11-01 07:42:21.000 305 12509.15 81.67 55295.97 88888.00 2007-11-01 07:42:21.125 305 12509.10 81.67 55295.97 88888.00 2007-11-01 07:42:21.250 305 12509.05 81.62 55296.00 88888.00 2007-11-01 07:42:21.375 305 12509.05 81.62 55296.00 88888.00 2007-11-01 07:42:21.500 305 12509.10 81.65 55296.00 88888.00 2007-11-01 07:42:21.625 305 12509.10 81.65 55296.00 88888.00 2007-11-01 07:42:21.750 305 12509.10 81.65 55296.00 88888.00 2007-11-01 07:42:21.875 305 12509.08 81.65 55296.00 88888.00 2007-11-01 07:42:22.000 305 12509.05 81.62 55296.00 88888.00 2007-11-01 07:42:22.125 305 12509.02 81.67 55296.00 88888.00 2007-11-01 07:42:22.250 305 12508.98 81.67 55296.03 88888.00 2007-11-01 07:42:22.375 305 12508.95 81.67 55296.00 88888.00 2007-11-01 07:42:22.500 305 12508.90 81.65 55296.05 88888.00 2007-11-01 07:42:22.625 305 12508.92 81.65 55296.05 88888.00 2007-11-01 07:42:22.750 305 12508.95 81.67 55296.05 88888.00 2007-11-01 07:42:22.875 305 12508.98 81.67 55296.05 88888.00 2007-11-01 07:42:23.000 305 12508.95 81.65 55296.03 88888.00 2007-11-01 07:42:23.125 305 12508.88 81.67 55296.05 88888.00 2007-11-01 07:42:23.250 305 12508.90 81.70 55296.07 88888.00 2007-11-01 07:42:23.375 305 12508.83 81.70 55296.07 88888.00 2007-11-01 07:42:23.500 305 12508.75 81.70 55296.07 88888.00 2007-11-01 07:42:23.625 305 12508.75 81.67 55296.10 88888.00 2007-11-01 07:42:23.750 305 12508.75 81.70 55296.10 88888.00 2007-11-01 07:42:23.875 305 12508.75 81.72 55296.10 88888.00 2007-11-01 07:42:24.000 305 12508.70 81.70 55296.10 88888.00 2007-11-01 07:42:24.125 305 12508.62 81.72 55296.12 88888.00 2007-11-01 07:42:24.250 305 12508.55 81.70 55296.10 88888.00 2007-11-01 07:42:24.375 305 12508.52 81.72 55296.12 88888.00 2007-11-01 07:42:24.500 305 12508.50 81.75 55296.15 88888.00 2007-11-01 07:42:24.625 305 12508.45 81.72 55296.12 88888.00 2007-11-01 07:42:24.750 305 12508.45 81.72 55296.15 88888.00 2007-11-01 07:42:24.875 305 12508.48 81.72 55296.15 88888.00 2007-11-01 07:42:25.000 305 12508.42 81.72 55296.12 88888.00 2007-11-01 07:42:25.125 305 12508.42 81.70 55296.12 88888.00 2007-11-01 07:42:25.250 305 12508.40 81.72 55296.15 88888.00 2007-11-01 07:42:25.375 305 12508.42 81.75 55296.15 88888.00 2007-11-01 07:42:25.500 305 12508.38 81.75 55296.15 88888.00 2007-11-01 07:42:25.625 305 12508.40 81.78 55296.15 88888.00 2007-11-01 07:42:25.750 305 12508.38 81.78 55296.15 88888.00 2007-11-01 07:42:25.875 305 12508.35 81.78 55296.15 88888.00 2007-11-01 07:42:26.000 305 12508.38 81.78 55296.15 88888.00 2007-11-01 07:42:26.125 305 12508.33 81.78 55296.18 88888.00 2007-11-01 07:42:26.250 305 12508.27 81.75 55296.15 88888.00 2007-11-01 07:42:26.375 305 12508.25 81.75 55296.15 88888.00 2007-11-01 07:42:26.500 305 12508.15 81.80 55296.15 88888.00 2007-11-01 07:42:26.625 305 12508.12 81.80 55296.12 88888.00 2007-11-01 07:42:26.750 305 12508.10 81.80 55296.12 88888.00 2007-11-01 07:42:26.875 305 12508.08 81.80 55296.15 88888.00 2007-11-01 07:42:27.000 305 12508.05 81.83 55296.15 88888.00 2007-11-01 07:42:27.125 305 12508.08 81.85 55296.18 88888.00 2007-11-01 07:42:27.250 305 12508.08 81.85 55296.18 88888.00 2007-11-01 07:42:27.375 305 12508.08 81.85 55296.15 88888.00 2007-11-01 07:42:27.500 305 12508.05 81.88 55296.18 88888.00 2007-11-01 07:42:27.625 305 12508.02 81.85 55296.18 88888.00 2007-11-01 07:42:27.750 305 12508.00 81.88 55296.20 88888.00 2007-11-01 07:42:27.875 305 12508.02 81.88 55296.20 88888.00 2007-11-01 07:42:28.000 305 12508.02 81.88 55296.20 88888.00 2007-11-01 07:42:28.125 305 12507.95 81.88 55296.22 88888.00 2007-11-01 07:42:28.250 305 12507.85 81.88 55296.22 88888.00 2007-11-01 07:42:28.375 305 12507.85 81.90 55296.20 88888.00 2007-11-01 07:42:28.500 305 12507.88 81.92 55296.20 88888.00 2007-11-01 07:42:28.625 305 12507.88 81.92 55296.18 88888.00 2007-11-01 07:42:28.750 305 12507.85 81.92 55296.18 88888.00 2007-11-01 07:42:28.875 305 12507.85 81.95 55296.20 88888.00 2007-11-01 07:42:29.000 305 12507.85 81.95 55296.22 88888.00 2007-11-01 07:42:29.125 305 12507.83 81.95 55296.25 88888.00 2007-11-01 07:42:29.250 305 12507.75 81.95 55296.22 88888.00 2007-11-01 07:42:29.375 305 12507.75 82.00 55296.28 88888.00 2007-11-01 07:42:29.500 305 12507.70 82.00 55296.28 88888.00 2007-11-01 07:42:29.625 305 12507.65 82.00 55296.28 88888.00 2007-11-01 07:42:29.750 305 12507.65 82.00 55296.25 88888.00 2007-11-01 07:42:29.875 305 12507.67 81.97 55296.25 88888.00 2007-11-01 07:42:30.000 305 12507.62 82.00 55296.22 88888.00 2007-11-01 07:42:30.125 305 12507.52 82.00 55296.25 88888.00 2007-11-01 07:42:30.250 305 12507.48 82.03 55296.28 88888.00 2007-11-01 07:42:30.375 305 12507.50 82.03 55296.25 88888.00 2007-11-01 07:42:30.500 305 12507.50 82.05 55296.22 88888.00 2007-11-01 07:42:30.625 305 12507.50 82.05 55296.22 88888.00 2007-11-01 07:42:30.750 305 12507.55 82.08 55296.25 88888.00 2007-11-01 07:42:30.875 305 12507.55 82.10 55296.25 88888.00 2007-11-01 07:42:31.000 305 12507.50 82.08 55296.22 88888.00 2007-11-01 07:42:31.125 305 12507.45 82.10 55296.28 88888.00 2007-11-01 07:42:31.250 305 12507.38 82.12 55296.22 88888.00 2007-11-01 07:42:31.375 305 12507.40 82.15 55296.22 88888.00 2007-11-01 07:42:31.500 305 12507.48 82.17 55296.22 88888.00 2007-11-01 07:42:31.625 305 12507.50 82.17 55296.25 88888.00 2007-11-01 07:42:31.750 305 12507.45 82.17 55296.25 88888.00 2007-11-01 07:42:31.875 305 12507.40 82.20 55296.25 88888.00 2007-11-01 07:42:32.000 305 12507.35 82.20 55296.20 88888.00 2007-11-01 07:42:32.125 305 12507.33 82.20 55296.22 88888.00 2007-11-01 07:42:32.250 305 12507.30 82.20 55296.22 88888.00 2007-11-01 07:42:32.375 305 12507.33 82.25 55296.22 88888.00 2007-11-01 07:42:32.500 305 12507.27 82.25 55296.20 88888.00 2007-11-01 07:42:32.625 305 12507.25 82.25 55296.22 88888.00 2007-11-01 07:42:32.750 305 12507.25 82.28 55296.22 88888.00 2007-11-01 07:42:32.875 305 12507.25 82.28 55296.22 88888.00 2007-11-01 07:42:33.000 305 12507.30 82.30 55296.20 88888.00 2007-11-01 07:42:33.125 305 12507.35 82.30 55296.20 88888.00 2007-11-01 07:42:33.250 305 12507.33 82.30 55296.18 88888.00 2007-11-01 07:42:33.375 305 12507.30 82.33 55296.22 88888.00 2007-11-01 07:42:33.500 305 12507.30 82.35 55296.22 88888.00 2007-11-01 07:42:33.625 305 12507.33 82.35 55296.22 88888.00 2007-11-01 07:42:33.750 305 12507.25 82.35 55296.22 88888.00 2007-11-01 07:42:33.875 305 12507.20 82.40 55296.25 88888.00 2007-11-01 07:42:34.000 305 12507.17 82.42 55296.22 88888.00 2007-11-01 07:42:34.125 305 12507.25 82.42 55296.22 88888.00 2007-11-01 07:42:34.250 305 12507.25 82.40 55296.22 88888.00 2007-11-01 07:42:34.375 305 12507.25 82.42 55296.22 88888.00 2007-11-01 07:42:34.500 305 12507.17 82.45 55296.22 88888.00 2007-11-01 07:42:34.625 305 12507.15 82.45 55296.22 88888.00 2007-11-01 07:42:34.750 305 12507.15 82.45 55296.22 88888.00 2007-11-01 07:42:34.875 305 12507.15 82.45 55296.22 88888.00 2007-11-01 07:42:35.000 305 12507.17 82.47 55296.20 88888.00 2007-11-01 07:42:35.125 305 12507.17 82.47 55296.20 88888.00 2007-11-01 07:42:35.250 305 12507.15 82.53 55296.25 88888.00 2007-11-01 07:42:35.375 305 12507.15 82.53 55296.22 88888.00 2007-11-01 07:42:35.500 305 12507.15 82.55 55296.20 88888.00 2007-11-01 07:42:35.625 305 12507.17 82.53 55296.20 88888.00 2007-11-01 07:42:35.750 305 12507.15 82.58 55296.20 88888.00 2007-11-01 07:42:35.875 305 12507.15 82.60 55296.20 88888.00 2007-11-01 07:42:36.000 305 12507.12 82.58 55296.20 88888.00 2007-11-01 07:42:36.125 305 12507.05 82.60 55296.18 88888.00 2007-11-01 07:42:36.250 305 12507.02 82.60 55296.18 88888.00 2007-11-01 07:42:36.375 305 12507.05 82.60 55296.18 88888.00 2007-11-01 07:42:36.500 305 12507.02 82.65 55296.20 88888.00 2007-11-01 07:42:36.625 305 12507.02 82.67 55296.20 88888.00 2007-11-01 07:42:36.750 305 12507.00 82.67 55296.18 88888.00 2007-11-01 07:42:36.875 305 12506.98 82.70 55296.18 88888.00 2007-11-01 07:42:37.000 305 12506.98 82.67 55296.12 88888.00 2007-11-01 07:42:37.125 305 12506.95 82.70 55296.12 88888.00 2007-11-01 07:42:37.250 305 12506.92 82.72 55296.12 88888.00 2007-11-01 07:42:37.375 305 12506.92 82.72 55296.15 88888.00 2007-11-01 07:42:37.500 305 12506.98 82.78 55296.15 88888.00 2007-11-01 07:42:37.625 305 12506.95 82.75 55296.10 88888.00 2007-11-01 07:42:37.750 305 12506.98 82.78 55296.12 88888.00 2007-11-01 07:42:37.875 305 12507.00 82.80 55296.12 88888.00 2007-11-01 07:42:38.000 305 12507.00 82.83 55296.15 88888.00 2007-11-01 07:42:38.125 305 12506.98 82.83 55296.15 88888.00 2007-11-01 07:42:38.250 305 12506.95 82.80 55296.12 88888.00 2007-11-01 07:42:38.375 305 12506.98 82.83 55296.12 88888.00 2007-11-01 07:42:38.500 305 12507.02 82.85 55296.10 88888.00 2007-11-01 07:42:38.625 305 12507.00 82.85 55296.10 88888.00 2007-11-01 07:42:38.750 305 12507.00 82.88 55296.07 88888.00 2007-11-01 07:42:38.875 305 12506.98 82.92 55296.07 88888.00 2007-11-01 07:42:39.000 305 12506.90 82.92 55296.10 88888.00 2007-11-01 07:42:39.125 305 12506.83 82.90 55296.12 88888.00 2007-11-01 07:42:39.250 305 12506.88 82.90 55296.10 88888.00 2007-11-01 07:42:39.375 305 12506.88 82.92 55296.07 88888.00 2007-11-01 07:42:39.500 305 12506.85 82.92 55296.05 88888.00 2007-11-01 07:42:39.625 305 12506.85 82.95 55296.05 88888.00 2007-11-01 07:42:39.750 305 12506.88 82.95 55296.05 88888.00 2007-11-01 07:42:39.875 305 12506.85 82.97 55296.05 88888.00 2007-11-01 07:42:40.000 305 12506.88 82.95 55296.05 88888.00 2007-11-01 07:42:40.125 305 12506.95 83.00 55296.05 88888.00 2007-11-01 07:42:40.250 305 12506.98 83.00 55296.05 88888.00 2007-11-01 07:42:40.375 305 12507.02 83.03 55296.07 88888.00 2007-11-01 07:42:40.500 305 12507.05 83.00 55296.03 88888.00 2007-11-01 07:42:40.625 305 12506.95 83.03 55296.03 88888.00 2007-11-01 07:42:40.750 305 12506.90 83.05 55296.00 88888.00 2007-11-01 07:42:40.875 305 12506.92 83.03 55295.97 88888.00 2007-11-01 07:42:41.000 305 12506.92 83.05 55295.97 88888.00 2007-11-01 07:42:41.125 305 12506.92 83.10 55296.00 88888.00 2007-11-01 07:42:41.250 305 12506.98 83.10 55296.00 88888.00 2007-11-01 07:42:41.375 305 12507.05 83.10 55295.97 88888.00 2007-11-01 07:42:41.500 305 12507.05 83.10 55295.95 88888.00 2007-11-01 07:42:41.625 305 12507.10 83.10 55295.95 88888.00 2007-11-01 07:42:41.750 305 12507.12 83.10 55295.97 88888.00 2007-11-01 07:42:41.875 305 12507.15 83.10 55295.95 88888.00 2007-11-01 07:42:42.000 305 12507.17 83.12 55295.93 88888.00 2007-11-01 07:42:42.125 305 12507.20 83.15 55295.93 88888.00 2007-11-01 07:42:42.250 305 12507.15 83.15 55295.93 88888.00 2007-11-01 07:42:42.375 305 12507.15 83.15 55295.93 88888.00 2007-11-01 07:42:42.500 305 12507.12 83.15 55295.93 88888.00 2007-11-01 07:42:42.625 305 12507.15 83.15 55295.90 88888.00 2007-11-01 07:42:42.750 305 12507.17 83.15 55295.88 88888.00 2007-11-01 07:42:42.875 305 12507.20 83.17 55295.88 88888.00 2007-11-01 07:42:43.000 305 12507.20 83.17 55295.90 88888.00 2007-11-01 07:42:43.125 305 12507.17 83.20 55295.88 88888.00 2007-11-01 07:42:43.250 305 12507.15 83.17 55295.85 88888.00 2007-11-01 07:42:43.375 305 12507.23 83.17 55295.82 88888.00 2007-11-01 07:42:43.500 305 12507.27 83.20 55295.82 88888.00 2007-11-01 07:42:43.625 305 12507.23 83.20 55295.78 88888.00 2007-11-01 07:42:43.750 305 12507.17 83.22 55295.80 88888.00 2007-11-01 07:42:43.875 305 12507.25 83.22 55295.80 88888.00 2007-11-01 07:42:44.000 305 12507.27 83.25 55295.78 88888.00 2007-11-01 07:42:44.125 305 12507.25 83.25 55295.78 88888.00 2007-11-01 07:42:44.250 305 12507.20 83.22 55295.78 88888.00 2007-11-01 07:42:44.375 305 12507.15 83.25 55295.80 88888.00 2007-11-01 07:42:44.500 305 12507.15 83.22 55295.78 88888.00 2007-11-01 07:42:44.625 305 12507.12 83.25 55295.75 88888.00 2007-11-01 07:42:44.750 305 12507.15 83.25 55295.78 88888.00 2007-11-01 07:42:44.875 305 12507.15 83.28 55295.78 88888.00 2007-11-01 07:42:45.000 305 12507.23 83.28 55295.75 88888.00 2007-11-01 07:42:45.125 305 12507.27 83.28 55295.72 88888.00 2007-11-01 07:42:45.250 305 12507.35 83.28 55295.72 88888.00 2007-11-01 07:42:45.375 305 12507.42 83.28 55295.70 88888.00 2007-11-01 07:42:45.500 305 12507.38 83.28 55295.68 88888.00 2007-11-01 07:42:45.625 305 12507.38 83.28 55295.68 88888.00 2007-11-01 07:42:45.750 305 12507.40 83.28 55295.68 88888.00 2007-11-01 07:42:45.875 305 12507.45 83.25 55295.65 88888.00 2007-11-01 07:42:46.000 305 12507.40 83.28 55295.65 88888.00 2007-11-01 07:42:46.125 305 12507.35 83.25 55295.65 88888.00 2007-11-01 07:42:46.250 305 12507.35 83.25 55295.68 88888.00 2007-11-01 07:42:46.375 305 12507.42 83.28 55295.65 88888.00 2007-11-01 07:42:46.500 305 12507.45 83.30 55295.65 88888.00 2007-11-01 07:42:46.625 305 12507.45 83.30 55295.65 88888.00 2007-11-01 07:42:46.750 305 12507.45 83.28 55295.62 88888.00 2007-11-01 07:42:46.875 305 12507.50 83.28 55295.62 88888.00 2007-11-01 07:42:47.000 305 12507.50 83.28 55295.57 88888.00 2007-11-01 07:42:47.125 305 12507.48 83.30 55295.57 88888.00 2007-11-01 07:42:47.250 305 12507.55 83.33 55295.62 88888.00 2007-11-01 07:42:47.375 305 12507.58 83.30 55295.57 88888.00 2007-11-01 07:42:47.500 305 12507.48 83.30 55295.60 88888.00 2007-11-01 07:42:47.625 305 12507.48 83.33 55295.57 88888.00 2007-11-01 07:42:47.750 305 12507.55 83.30 55295.57 88888.00 2007-11-01 07:42:47.875 305 12507.60 83.33 55295.55 88888.00 2007-11-01 07:42:48.000 305 12507.58 83.33 55295.57 88888.00 2007-11-01 07:42:48.125 305 12507.58 83.33 55295.57 88888.00 2007-11-01 07:42:48.250 305 12507.50 83.33 55295.57 88888.00 2007-11-01 07:42:48.375 305 12507.50 83.33 55295.57 88888.00 2007-11-01 07:42:48.500 305 12507.55 83.35 55295.57 88888.00 2007-11-01 07:42:48.625 305 12507.60 83.35 55295.55 88888.00 2007-11-01 07:42:48.750 305 12507.60 83.35 55295.53 88888.00 2007-11-01 07:42:48.875 305 12507.58 83.38 55295.50 88888.00 2007-11-01 07:42:49.000 305 12507.65 83.35 55295.50 88888.00 2007-11-01 07:42:49.125 305 12507.67 83.35 55295.53 88888.00 2007-11-01 07:42:49.250 305 12507.65 83.38 55295.53 88888.00 2007-11-01 07:42:49.375 305 12507.67 83.38 55295.53 88888.00 2007-11-01 07:42:49.500 305 12507.62 83.38 55295.50 88888.00 2007-11-01 07:42:49.625 305 12507.67 83.38 55295.43 88888.00 2007-11-01 07:42:49.750 305 12507.67 83.38 55295.43 88888.00 2007-11-01 07:42:49.875 305 12507.70 83.38 55295.43 88888.00 2007-11-01 07:42:50.000 305 12507.65 83.38 55295.45 88888.00 2007-11-01 07:42:50.125 305 12507.65 83.35 55295.43 88888.00 2007-11-01 07:42:50.250 305 12507.65 83.38 55295.40 88888.00 2007-11-01 07:42:50.375 305 12507.70 83.38 55295.43 88888.00 2007-11-01 07:42:50.500 305 12507.70 83.38 55295.43 88888.00 2007-11-01 07:42:50.625 305 12507.75 83.38 55295.45 88888.00 2007-11-01 07:42:50.750 305 12507.73 83.40 55295.45 88888.00 2007-11-01 07:42:50.875 305 12507.67 83.40 55295.43 88888.00 2007-11-01 07:42:51.000 305 12507.73 83.38 55295.43 88888.00 2007-11-01 07:42:51.125 305 12507.73 83.38 55295.45 88888.00 2007-11-01 07:42:51.250 305 12507.75 83.38 55295.43 88888.00 2007-11-01 07:42:51.375 305 12507.77 83.38 55295.40 88888.00 2007-11-01 07:42:51.500 305 12507.83 83.38 55295.40 88888.00 2007-11-01 07:42:51.625 305 12507.88 83.38 55295.43 88888.00 2007-11-01 07:42:51.750 305 12507.88 83.38 55295.38 88888.00 2007-11-01 07:42:51.875 305 12507.90 83.35 55295.38 88888.00 2007-11-01 07:42:52.000 305 12507.92 83.35 55295.35 88888.00 2007-11-01 07:42:52.125 305 12507.92 83.38 55295.35 88888.00 2007-11-01 07:42:52.250 305 12507.90 83.40 55295.32 88888.00 2007-11-01 07:42:52.375 305 12507.90 83.40 55295.32 88888.00 2007-11-01 07:42:52.500 305 12507.95 83.42 55295.32 88888.00 2007-11-01 07:42:52.625 305 12507.92 83.40 55295.30 88888.00 2007-11-01 07:42:52.750 305 12507.92 83.38 55295.30 88888.00 2007-11-01 07:42:52.875 305 12507.95 83.40 55295.30 88888.00 2007-11-01 07:42:53.000 305 12507.98 83.38 55295.30 88888.00 2007-11-01 07:42:53.125 305 12507.95 83.38 55295.28 88888.00 2007-11-01 07:42:53.250 305 12507.90 83.35 55295.28 88888.00 2007-11-01 07:42:53.375 305 12507.98 83.38 55295.28 88888.00 2007-11-01 07:42:53.500 305 12507.95 83.38 55295.28 88888.00 2007-11-01 07:42:53.625 305 12507.98 83.40 55295.28 88888.00 2007-11-01 07:42:53.750 305 12507.98 83.38 55295.25 88888.00 2007-11-01 07:42:53.875 305 12508.02 83.38 55295.25 88888.00 2007-11-01 07:42:54.000 305 12508.10 83.38 55295.25 88888.00 2007-11-01 07:42:54.125 305 12508.08 83.38 55295.22 88888.00 2007-11-01 07:42:54.250 305 12507.98 83.35 55295.22 88888.00 2007-11-01 07:42:54.375 305 12508.00 83.38 55295.22 88888.00 2007-11-01 07:42:54.500 305 12508.05 83.38 55295.22 88888.00 2007-11-01 07:42:54.625 305 12508.05 83.38 55295.22 88888.00 2007-11-01 07:42:54.750 305 12508.08 83.35 55295.22 88888.00 2007-11-01 07:42:54.875 305 12508.17 83.33 55295.22 88888.00 2007-11-01 07:42:55.000 305 12508.15 83.33 55295.20 88888.00 2007-11-01 07:42:55.125 305 12508.10 83.33 55295.20 88888.00 2007-11-01 07:42:55.250 305 12508.08 83.35 55295.20 88888.00 2007-11-01 07:42:55.375 305 12508.08 83.38 55295.18 88888.00 2007-11-01 07:42:55.500 305 12508.10 83.35 55295.20 88888.00 2007-11-01 07:42:55.625 305 12508.10 83.35 55295.20 88888.00 2007-11-01 07:42:55.750 305 12508.10 83.33 55295.20 88888.00 2007-11-01 07:42:55.875 305 12508.15 83.35 55295.18 88888.00 2007-11-01 07:42:56.000 305 12508.20 83.35 55295.18 88888.00 2007-11-01 07:42:56.125 305 12508.27 83.35 55295.18 88888.00 2007-11-01 07:42:56.250 305 12508.27 83.30 55295.18 88888.00 2007-11-01 07:42:56.375 305 12508.25 83.33 55295.18 88888.00 2007-11-01 07:42:56.500 305 12508.27 83.33 55295.15 88888.00 2007-11-01 07:42:56.625 305 12508.30 83.35 55295.15 88888.00 2007-11-01 07:42:56.750 305 12508.35 83.33 55295.15 88888.00 2007-11-01 07:42:56.875 305 12508.33 83.35 55295.15 88888.00 2007-11-01 07:42:57.000 305 12508.27 83.30 55295.15 88888.00 2007-11-01 07:42:57.125 305 12508.23 83.30 55295.15 88888.00 2007-11-01 07:42:57.250 305 12508.30 83.30 55295.15 88888.00 2007-11-01 07:42:57.375 305 12508.35 83.33 55295.15 88888.00 2007-11-01 07:42:57.500 305 12508.30 83.30 55295.12 88888.00 2007-11-01 07:42:57.625 305 12508.25 83.33 55295.12 88888.00 2007-11-01 07:42:57.750 305 12508.30 83.33 55295.12 88888.00 2007-11-01 07:42:57.875 305 12508.33 83.30 55295.10 88888.00 2007-11-01 07:42:58.000 305 12508.35 83.30 55295.10 88888.00 2007-11-01 07:42:58.125 305 12508.30 83.28 55295.07 88888.00 2007-11-01 07:42:58.250 305 12508.30 83.28 55295.10 88888.00 2007-11-01 07:42:58.375 305 12508.35 83.28 55295.10 88888.00 2007-11-01 07:42:58.500 305 12508.35 83.30 55295.07 88888.00 2007-11-01 07:42:58.625 305 12508.33 83.30 55295.07 88888.00 2007-11-01 07:42:58.750 305 12508.30 83.28 55295.10 88888.00 2007-11-01 07:42:58.875 305 12508.33 83.28 55295.10 88888.00 2007-11-01 07:42:59.000 305 12508.35 83.25 55295.07 88888.00 2007-11-01 07:42:59.125 305 12508.40 83.25 55295.07 88888.00 2007-11-01 07:42:59.250 305 12508.38 83.25 55295.05 88888.00 2007-11-01 07:42:59.375 305 12508.40 83.25 55295.05 88888.00 2007-11-01 07:42:59.500 305 12508.33 83.25 55295.03 88888.00 2007-11-01 07:42:59.625 305 12508.38 83.25 55295.03 88888.00 2007-11-01 07:42:59.750 305 12508.42 83.25 55295.05 88888.00 2007-11-01 07:42:59.875 305 12508.45 83.22 55295.00 88888.00 2007-11-01 07:43:00.000 305 12508.38 83.22 55294.97 88888.00 2007-11-01 07:43:00.125 305 12508.40 83.20 55295.00 88888.00 2007-11-01 07:43:00.250 305 12508.42 83.22 55295.03 88888.00 2007-11-01 07:43:00.375 305 12508.40 83.22 55294.97 88888.00 2007-11-01 07:43:00.500 305 12508.38 83.20 55294.95 88888.00 2007-11-01 07:43:00.625 305 12508.35 83.20 55294.95 88888.00 2007-11-01 07:43:00.750 305 12508.38 83.20 55294.93 88888.00 2007-11-01 07:43:00.875 305 12508.45 83.20 55294.90 88888.00 2007-11-01 07:43:01.000 305 12508.48 83.20 55294.93 88888.00 2007-11-01 07:43:01.125 305 12508.50 83.17 55294.95 88888.00 2007-11-01 07:43:01.250 305 12508.52 83.17 55294.93 88888.00 2007-11-01 07:43:01.375 305 12508.50 83.17 55294.95 88888.00 2007-11-01 07:43:01.500 305 12508.50 83.17 55294.93 88888.00 2007-11-01 07:43:01.625 305 12508.50 83.17 55294.95 88888.00 2007-11-01 07:43:01.750 305 12508.58 83.17 55294.95 88888.00 2007-11-01 07:43:01.875 305 12508.55 83.15 55294.95 88888.00 2007-11-01 07:43:02.000 305 12508.48 83.15 55294.93 88888.00 2007-11-01 07:43:02.125 305 12508.48 83.17 55294.93 88888.00 2007-11-01 07:43:02.250 305 12508.45 83.15 55294.95 88888.00 2007-11-01 07:43:02.375 305 12508.52 83.15 55294.95 88888.00 2007-11-01 07:43:02.500 305 12508.50 83.15 55294.97 88888.00 2007-11-01 07:43:02.625 305 12508.50 83.15 55294.95 88888.00 2007-11-01 07:43:02.750 305 12508.58 83.12 55294.90 88888.00 2007-11-01 07:43:02.875 305 12508.55 83.12 55294.90 88888.00 2007-11-01 07:43:03.000 305 12508.52 83.12 55294.88 88888.00 2007-11-01 07:43:03.125 305 12508.52 83.15 55294.85 88888.00 2007-11-01 07:43:03.250 305 12508.52 83.12 55294.85 88888.00 2007-11-01 07:43:03.375 305 12508.52 83.12 55294.85 88888.00 2007-11-01 07:43:03.500 305 12508.52 83.10 55294.90 88888.00 2007-11-01 07:43:03.625 305 12508.58 83.10 55294.90 88888.00 2007-11-01 07:43:03.750 305 12508.55 83.08 55294.88 88888.00 2007-11-01 07:43:03.875 305 12508.60 83.05 55294.88 88888.00 2007-11-01 07:43:04.000 305 12508.67 83.08 55294.88 88888.00 2007-11-01 07:43:04.125 305 12508.67 83.08 55294.88 88888.00 2007-11-01 07:43:04.250 305 12508.62 83.05 55294.90 88888.00 2007-11-01 07:43:04.375 305 12508.65 83.05 55294.88 88888.00 2007-11-01 07:43:04.500 305 12508.67 83.05 55294.90 88888.00 2007-11-01 07:43:04.625 305 12508.67 83.08 55294.90 88888.00 2007-11-01 07:43:04.750 305 12508.62 83.05 55294.90 88888.00 2007-11-01 07:43:04.875 305 12508.62 83.03 55294.85 88888.00 2007-11-01 07:43:05.000 305 12508.67 83.03 55294.88 88888.00 2007-11-01 07:43:05.125 305 12508.70 83.00 55294.88 88888.00 2007-11-01 07:43:05.250 305 12508.65 83.00 55294.82 88888.00 2007-11-01 07:43:05.375 305 12508.70 83.00 55294.80 88888.00 2007-11-01 07:43:05.500 305 12508.73 83.00 55294.82 88888.00 2007-11-01 07:43:05.625 305 12508.65 82.97 55294.82 88888.00 2007-11-01 07:43:05.750 305 12508.65 83.00 55294.78 88888.00 2007-11-01 07:43:05.875 305 12508.70 83.00 55294.78 88888.00 2007-11-01 07:43:06.000 305 12508.73 82.97 55294.80 88888.00 2007-11-01 07:43:06.125 305 12508.70 82.97 55294.82 88888.00 2007-11-01 07:43:06.250 305 12508.73 82.95 55294.80 88888.00 2007-11-01 07:43:06.375 305 12508.77 82.95 55294.80 88888.00 2007-11-01 07:43:06.500 305 12508.77 82.95 55294.78 88888.00 2007-11-01 07:43:06.625 305 12508.77 82.95 55294.78 88888.00 2007-11-01 07:43:06.750 305 12508.80 82.97 55294.78 88888.00 2007-11-01 07:43:06.875 305 12508.83 82.95 55294.78 88888.00 2007-11-01 07:43:07.000 305 12508.75 82.92 55294.72 88888.00 2007-11-01 07:43:07.125 305 12508.67 82.92 55294.70 88888.00 2007-11-01 07:43:07.250 305 12508.67 82.88 55294.72 88888.00 2007-11-01 07:43:07.375 305 12508.73 82.90 55294.70 88888.00 2007-11-01 07:43:07.500 305 12508.73 82.90 55294.72 88888.00 2007-11-01 07:43:07.625 305 12508.73 82.88 55294.72 88888.00 2007-11-01 07:43:07.750 305 12508.75 82.90 55294.75 88888.00 2007-11-01 07:43:07.875 305 12508.75 82.90 55294.72 88888.00 2007-11-01 07:43:08.000 305 12508.75 82.88 55294.72 88888.00 2007-11-01 07:43:08.125 305 12508.75 82.90 55294.72 88888.00 2007-11-01 07:43:08.250 305 12508.73 82.85 55294.75 88888.00 2007-11-01 07:43:08.375 305 12508.75 82.88 55294.75 88888.00 2007-11-01 07:43:08.500 305 12508.77 82.88 55294.75 88888.00 2007-11-01 07:43:08.625 305 12508.83 82.88 55294.75 88888.00 2007-11-01 07:43:08.750 305 12508.83 82.85 55294.75 88888.00 2007-11-01 07:43:08.875 305 12508.80 82.85 55294.75 88888.00 2007-11-01 07:43:09.000 305 12508.83 82.85 55294.72 88888.00 2007-11-01 07:43:09.125 305 12508.85 82.83 55294.72 88888.00 2007-11-01 07:43:09.250 305 12508.88 82.80 55294.72 88888.00 2007-11-01 07:43:09.375 305 12508.88 82.80 55294.72 88888.00 2007-11-01 07:43:09.500 305 12508.83 82.78 55294.70 88888.00 2007-11-01 07:43:09.625 305 12508.75 82.78 55294.72 88888.00 2007-11-01 07:43:09.750 305 12508.75 82.78 55294.72 88888.00 2007-11-01 07:43:09.875 305 12508.80 82.75 55294.70 88888.00 2007-11-01 07:43:10.000 305 12508.83 82.75 55294.68 88888.00 2007-11-01 07:43:10.125 305 12508.85 82.78 55294.68 88888.00 2007-11-01 07:43:10.250 305 12508.88 82.75 55294.65 88888.00 2007-11-01 07:43:10.375 305 12508.90 82.75 55294.70 88888.00 2007-11-01 07:43:10.500 305 12508.83 82.78 55294.65 88888.00 2007-11-01 07:43:10.625 305 12508.77 82.78 55294.65 88888.00 2007-11-01 07:43:10.750 305 12508.77 82.72 55294.65 88888.00 2007-11-01 07:43:10.875 305 12508.77 82.72 55294.65 88888.00 2007-11-01 07:43:11.000 305 12508.80 82.70 55294.62 88888.00 2007-11-01 07:43:11.125 305 12508.85 82.72 55294.62 88888.00 2007-11-01 07:43:11.250 305 12508.88 82.72 55294.65 88888.00 2007-11-01 07:43:11.375 305 12508.90 82.70 55294.65 88888.00 2007-11-01 07:43:11.500 305 12508.90 82.67 55294.62 88888.00 2007-11-01 07:43:11.625 305 12508.92 82.70 55294.62 88888.00 2007-11-01 07:43:11.750 305 12508.95 82.70 55294.60 88888.00 2007-11-01 07:43:11.875 305 12508.95 82.67 55294.60 88888.00 2007-11-01 07:43:12.000 305 12508.90 82.67 55294.65 88888.00 2007-11-01 07:43:12.125 305 12508.90 82.67 55294.65 88888.00 2007-11-01 07:43:12.250 305 12508.92 82.65 55294.62 88888.00 2007-11-01 07:43:12.375 305 12508.90 82.65 55294.60 88888.00 2007-11-01 07:43:12.500 305 12508.85 82.62 55294.62 88888.00 2007-11-01 07:43:12.625 305 12508.85 82.65 55294.65 88888.00 2007-11-01 07:43:12.750 305 12508.92 82.65 55294.62 88888.00 2007-11-01 07:43:12.875 305 12508.95 82.65 55294.62 88888.00 2007-11-01 07:43:13.000 305 12508.95 82.62 55294.60 88888.00 2007-11-01 07:43:13.125 305 12508.92 82.60 55294.57 88888.00 2007-11-01 07:43:13.250 305 12508.88 82.55 55294.62 88888.00 2007-11-01 07:43:13.375 305 12508.85 82.58 55294.62 88888.00 2007-11-01 07:43:13.500 305 12508.85 82.58 55294.62 88888.00 2007-11-01 07:43:13.625 305 12508.85 82.60 55294.57 88888.00 2007-11-01 07:43:13.750 305 12508.90 82.58 55294.57 88888.00 2007-11-01 07:43:13.875 305 12508.90 82.58 55294.57 88888.00 2007-11-01 07:43:14.000 305 12508.88 82.58 55294.57 88888.00 2007-11-01 07:43:14.125 305 12508.88 82.58 55294.60 88888.00 2007-11-01 07:43:14.250 305 12508.88 82.55 55294.60 88888.00 2007-11-01 07:43:14.375 305 12508.88 82.55 55294.57 88888.00 2007-11-01 07:43:14.500 305 12508.83 82.55 55294.55 88888.00 2007-11-01 07:43:14.625 305 12508.80 82.53 55294.55 88888.00 2007-11-01 07:43:14.750 305 12508.83 82.53 55294.55 88888.00 2007-11-01 07:43:14.875 305 12508.90 82.55 55294.55 88888.00 2007-11-01 07:43:15.000 305 12508.95 82.53 55294.53 88888.00 2007-11-01 07:43:15.125 305 12509.00 82.50 55294.50 88888.00 2007-11-01 07:43:15.250 305 12509.05 82.45 55294.53 88888.00 2007-11-01 07:43:15.375 305 12509.08 82.47 55294.53 88888.00 2007-11-01 07:43:15.500 305 12509.02 82.50 55294.55 88888.00 2007-11-01 07:43:15.625 305 12508.95 82.53 55294.55 88888.00 2007-11-01 07:43:15.750 305 12508.90 82.47 55294.55 88888.00 2007-11-01 07:43:15.875 305 12508.95 82.45 55294.53 88888.00 2007-11-01 07:43:16.000 305 12508.95 82.45 55294.53 88888.00 2007-11-01 07:43:16.125 305 12508.95 82.42 55294.55 88888.00 2007-11-01 07:43:16.250 305 12508.98 82.45 55294.53 88888.00 2007-11-01 07:43:16.375 305 12508.98 82.47 55294.50 88888.00 2007-11-01 07:43:16.500 305 12508.95 82.47 55294.50 88888.00 2007-11-01 07:43:16.625 305 12508.98 82.45 55294.50 88888.00 2007-11-01 07:43:16.750 305 12509.00 82.47 55294.47 88888.00 2007-11-01 07:43:16.875 305 12508.98 82.45 55294.47 88888.00 2007-11-01 07:43:17.000 305 12508.88 82.42 55294.47 88888.00 2007-11-01 07:43:17.125 305 12508.88 82.42 55294.47 88888.00 2007-11-01 07:43:17.250 305 12508.88 82.42 55294.45 88888.00 2007-11-01 07:43:17.375 305 12508.95 82.40 55294.47 88888.00 2007-11-01 07:43:17.500 305 12508.95 82.40 55294.50 88888.00 2007-11-01 07:43:17.625 305 12508.98 82.40 55294.50 88888.00 2007-11-01 07:43:17.750 305 12509.02 82.38 55294.53 88888.00 2007-11-01 07:43:17.875 305 12509.02 82.38 55294.50 88888.00 2007-11-01 07:43:18.000 305 12508.98 82.38 55294.47 88888.00 2007-11-01 07:43:18.125 305 12508.98 82.38 55294.47 88888.00 2007-11-01 07:43:18.250 305 12508.95 82.35 55294.47 88888.00 2007-11-01 07:43:18.375 305 12509.00 82.35 55294.47 88888.00 2007-11-01 07:43:18.500 305 12508.98 82.33 55294.47 88888.00 2007-11-01 07:43:18.625 305 12509.00 82.33 55294.47 88888.00 2007-11-01 07:43:18.750 305 12508.98 82.33 55294.47 88888.00 2007-11-01 07:43:18.875 305 12508.92 82.33 55294.47 88888.00 2007-11-01 07:43:19.000 305 12508.98 82.33 55294.45 88888.00 2007-11-01 07:43:19.125 305 12508.98 82.30 55294.45 88888.00 2007-11-01 07:43:19.250 305 12508.95 82.30 55294.47 88888.00 2007-11-01 07:43:19.375 305 12509.02 82.30 55294.47 88888.00 2007-11-01 07:43:19.500 305 12509.02 82.30 55294.47 88888.00 2007-11-01 07:43:19.625 305 12508.98 82.25 55294.45 88888.00 2007-11-01 07:43:19.750 305 12508.98 82.28 55294.45 88888.00 2007-11-01 07:43:19.875 305 12508.98 82.28 55294.45 88888.00 2007-11-01 07:43:20.000 305 12509.02 82.25 55294.43 88888.00 2007-11-01 07:43:20.125 305 12508.95 82.22 55294.45 88888.00 2007-11-01 07:43:20.250 305 12508.92 82.20 55294.43 88888.00 2007-11-01 07:43:20.375 305 12508.92 82.20 55294.40 88888.00 2007-11-01 07:43:20.500 305 12508.90 82.17 55294.40 88888.00 2007-11-01 07:43:20.625 305 12508.90 82.17 55294.40 88888.00 2007-11-01 07:43:20.750 305 12508.92 82.20 55294.43 88888.00 2007-11-01 07:43:20.875 305 12508.98 82.20 55294.45 88888.00 2007-11-01 07:43:21.000 305 12508.98 82.17 55294.43 88888.00 2007-11-01 07:43:21.125 305 12508.98 82.17 55294.45 88888.00 2007-11-01 07:43:21.250 305 12508.98 82.15 55294.47 88888.00 2007-11-01 07:43:21.375 305 12509.00 82.15 55294.45 88888.00 2007-11-01 07:43:21.500 305 12508.95 82.12 55294.43 88888.00 2007-11-01 07:43:21.625 305 12508.98 82.15 55294.43 88888.00 2007-11-01 07:43:21.750 305 12508.95 82.17 55294.43 88888.00 2007-11-01 07:43:21.875 305 12508.92 82.12 55294.43 88888.00 2007-11-01 07:43:22.000 305 12508.88 82.12 55294.43 88888.00 2007-11-01 07:43:22.125 305 12508.85 82.12 55294.45 88888.00 2007-11-01 07:43:22.250 305 12508.88 82.10 55294.43 88888.00 2007-11-01 07:43:22.375 305 12508.95 82.12 55294.40 88888.00 2007-11-01 07:43:22.500 305 12508.90 82.10 55294.40 88888.00 2007-11-01 07:43:22.625 305 12508.90 82.08 55294.40 88888.00 2007-11-01 07:43:22.750 305 12508.88 82.08 55294.40 88888.00 2007-11-01 07:43:22.875 305 12508.83 82.08 55294.40 88888.00 2007-11-01 07:43:23.000 305 12508.85 82.08 55294.40 88888.00 2007-11-01 07:43:23.125 305 12508.83 82.05 55294.43 88888.00 2007-11-01 07:43:23.250 305 12508.80 82.03 55294.40 88888.00 2007-11-01 07:43:23.375 305 12508.80 82.00 55294.40 88888.00 2007-11-01 07:43:23.500 305 12508.83 82.00 55294.40 88888.00 2007-11-01 07:43:23.625 305 12508.88 82.00 55294.40 88888.00 2007-11-01 07:43:23.750 305 12508.90 82.00 55294.40 88888.00 2007-11-01 07:43:23.875 305 12508.88 82.00 55294.40 88888.00 2007-11-01 07:43:24.000 305 12508.90 81.97 55294.43 88888.00 2007-11-01 07:43:24.125 305 12508.90 82.00 55294.43 88888.00 2007-11-01 07:43:24.250 305 12508.88 81.95 55294.43 88888.00 2007-11-01 07:43:24.375 305 12508.88 81.92 55294.40 88888.00 2007-11-01 07:43:24.500 305 12508.88 81.95 55294.40 88888.00 2007-11-01 07:43:24.625 305 12508.83 81.95 55294.43 88888.00 2007-11-01 07:43:24.750 305 12508.83 81.92 55294.40 88888.00 2007-11-01 07:43:24.875 305 12508.85 81.95 55294.40 88888.00 2007-11-01 07:43:25.000 305 12508.90 81.92 55294.38 88888.00 2007-11-01 07:43:25.125 305 12508.90 81.92 55294.43 88888.00 2007-11-01 07:43:25.250 305 12508.83 81.92 55294.43 88888.00 2007-11-01 07:43:25.375 305 12508.77 81.92 55294.45 88888.00 2007-11-01 07:43:25.500 305 12508.77 81.92 55294.45 88888.00 2007-11-01 07:43:25.625 305 12508.83 81.90 55294.45 88888.00 2007-11-01 07:43:25.750 305 12508.80 81.90 55294.43 88888.00 2007-11-01 07:43:25.875 305 12508.73 81.92 55294.45 88888.00 2007-11-01 07:43:26.000 305 12508.70 81.92 55294.47 88888.00 2007-11-01 07:43:26.125 305 12508.70 81.92 55294.45 88888.00 2007-11-01 07:43:26.250 305 12508.70 81.88 55294.40 88888.00 2007-11-01 07:43:26.375 305 12508.75 81.90 55294.40 88888.00 2007-11-01 07:43:26.500 305 12508.77 81.90 55294.47 88888.00 2007-11-01 07:43:26.625 305 12508.77 81.92 55294.45 88888.00 2007-11-01 07:43:26.750 305 12508.75 81.90 55294.45 88888.00 2007-11-01 07:43:26.875 305 12508.70 81.90 55294.43 88888.00 2007-11-01 07:43:27.000 305 12508.77 81.88 55294.43 88888.00 2007-11-01 07:43:27.125 305 12508.83 81.88 55294.45 88888.00 2007-11-01 07:43:27.250 305 12508.83 81.85 55294.43 88888.00 2007-11-01 07:43:27.375 305 12508.85 81.88 55294.43 88888.00 2007-11-01 07:43:27.500 305 12508.83 81.88 55294.43 88888.00 2007-11-01 07:43:27.625 305 12508.77 81.88 55294.43 88888.00 2007-11-01 07:43:27.750 305 12508.77 81.88 55294.43 88888.00 2007-11-01 07:43:27.875 305 12508.80 81.85 55294.45 88888.00 2007-11-01 07:43:28.000 305 12508.80 81.85 55294.45 88888.00 2007-11-01 07:43:28.125 305 12508.80 81.85 55294.45 88888.00 2007-11-01 07:43:28.250 305 12508.73 81.83 55294.45 88888.00 2007-11-01 07:43:28.375 305 12508.73 81.83 55294.45 88888.00 2007-11-01 07:43:28.500 305 12508.75 81.80 55294.43 88888.00 2007-11-01 07:43:28.625 305 12508.75 81.80 55294.45 88888.00 2007-11-01 07:43:28.750 305 12508.70 81.83 55294.45 88888.00 2007-11-01 07:43:28.875 305 12508.73 81.80 55294.43 88888.00 2007-11-01 07:43:29.000 305 12508.73 81.80 55294.43 88888.00 2007-11-01 07:43:29.125 305 12508.77 81.80 55294.40 88888.00 2007-11-01 07:43:29.250 305 12508.75 81.78 55294.38 88888.00 2007-11-01 07:43:29.375 305 12508.75 81.78 55294.38 88888.00 2007-11-01 07:43:29.500 305 12508.70 81.80 55294.40 88888.00 2007-11-01 07:43:29.625 305 12508.67 81.78 55294.38 88888.00 2007-11-01 07:43:29.750 305 12508.73 81.78 55294.40 88888.00 2007-11-01 07:43:29.875 305 12508.73 81.78 55294.38 88888.00 2007-11-01 07:43:30.000 305 12508.67 81.78 55294.40 88888.00 2007-11-01 07:43:30.125 305 12508.62 81.78 55294.38 88888.00 2007-11-01 07:43:30.250 305 12508.60 81.78 55294.40 88888.00 2007-11-01 07:43:30.375 305 12508.65 81.78 55294.43 88888.00 2007-11-01 07:43:30.500 305 12508.65 81.78 55294.43 88888.00 2007-11-01 07:43:30.625 305 12508.60 81.75 55294.43 88888.00 2007-11-01 07:43:30.750 305 12508.58 81.78 55294.43 88888.00 2007-11-01 07:43:30.875 305 12508.58 81.78 55294.43 88888.00 2007-11-01 07:43:31.000 305 12508.58 81.78 55294.40 88888.00 2007-11-01 07:43:31.125 305 12508.55 81.78 55294.40 88888.00 2007-11-01 07:43:31.250 305 12508.58 81.78 55294.40 88888.00 2007-11-01 07:43:31.375 305 12508.58 81.78 55294.40 88888.00 2007-11-01 07:43:31.500 305 12508.52 81.78 55294.38 88888.00 2007-11-01 07:43:31.625 305 12508.55 81.80 55294.38 88888.00 2007-11-01 07:43:31.750 305 12508.60 81.83 55294.38 88888.00 2007-11-01 07:43:31.875 305 12508.58 81.78 55294.38 88888.00 2007-11-01 07:43:32.000 305 12508.48 81.78 55294.38 88888.00 2007-11-01 07:43:32.125 305 12508.42 81.78 55294.38 88888.00 2007-11-01 07:43:32.250 305 12508.42 81.78 55294.35 88888.00 2007-11-01 07:43:32.375 305 12508.50 81.80 55294.32 88888.00 2007-11-01 07:43:32.500 305 12508.58 81.80 55294.35 88888.00 2007-11-01 07:43:32.625 305 12508.58 81.78 55294.38 88888.00 2007-11-01 07:43:32.750 305 12508.50 81.78 55294.35 88888.00 2007-11-01 07:43:32.875 305 12508.45 81.80 55294.35 88888.00 2007-11-01 07:43:33.000 305 12508.45 81.83 55294.32 88888.00 2007-11-01 07:43:33.125 305 12508.48 81.83 55294.35 88888.00 2007-11-01 07:43:33.250 305 12508.45 81.78 55294.38 88888.00 2007-11-01 07:43:33.375 305 12508.52 81.75 55294.35 88888.00 2007-11-01 07:43:33.500 305 12508.55 81.78 55294.38 88888.00 2007-11-01 07:43:33.625 305 12508.55 81.75 55294.38 88888.00 2007-11-01 07:43:33.750 305 12508.50 81.75 55294.35 88888.00 2007-11-01 07:43:33.875 305 12508.45 81.75 55294.38 88888.00 2007-11-01 07:43:34.000 305 12508.42 81.78 55294.35 88888.00 2007-11-01 07:43:34.125 305 12508.40 81.75 55294.35 88888.00 2007-11-01 07:43:34.250 305 12508.35 81.70 55294.35 88888.00 2007-11-01 07:43:34.375 305 12508.42 81.72 55294.32 88888.00 2007-11-01 07:43:34.500 305 12508.40 81.72 55294.38 88888.00 2007-11-01 07:43:34.625 305 12508.35 81.75 55294.40 88888.00 2007-11-01 07:43:34.750 305 12508.40 81.78 55294.43 88888.00 2007-11-01 07:43:34.875 305 12508.40 81.75 55294.40 88888.00 2007-11-01 07:43:35.000 305 12508.40 81.75 55294.38 88888.00 2007-11-01 07:43:35.125 305 12508.42 81.78 55294.40 88888.00 2007-11-01 07:43:35.250 305 12508.45 81.75 55294.40 88888.00 2007-11-01 07:43:35.375 305 12508.45 81.75 55294.38 88888.00 2007-11-01 07:43:35.500 305 12508.40 81.75 55294.38 88888.00 2007-11-01 07:43:35.625 305 12508.35 81.78 55294.35 88888.00 2007-11-01 07:43:35.750 305 12508.40 81.75 55294.32 88888.00 2007-11-01 07:43:35.875 305 12508.50 81.75 55294.35 88888.00 2007-11-01 07:43:36.000 305 12508.48 81.78 55294.35 88888.00 2007-11-01 07:43:36.125 305 12508.40 81.75 55294.35 88888.00 2007-11-01 07:43:36.250 305 12508.38 81.72 55294.35 88888.00 2007-11-01 07:43:36.375 305 12508.40 81.75 55294.32 88888.00 2007-11-01 07:43:36.500 305 12508.38 81.75 55294.35 88888.00 2007-11-01 07:43:36.625 305 12508.42 81.78 55294.32 88888.00 2007-11-01 07:43:36.750 305 12508.42 81.78 55294.32 88888.00 2007-11-01 07:43:36.875 305 12508.38 81.75 55294.32 88888.00 2007-11-01 07:43:37.000 305 12508.30 81.72 55294.30 88888.00 2007-11-01 07:43:37.125 305 12508.27 81.78 55294.32 88888.00 2007-11-01 07:43:37.250 305 12508.30 81.75 55294.35 88888.00 2007-11-01 07:43:37.375 305 12508.33 81.78 55294.35 88888.00 2007-11-01 07:43:37.500 305 12508.27 81.75 55294.35 88888.00 2007-11-01 07:43:37.625 305 12508.30 81.78 55294.32 88888.00 2007-11-01 07:43:37.750 305 12508.35 81.78 55294.35 88888.00 2007-11-01 07:43:37.875 305 12508.35 81.72 55294.35 88888.00 2007-11-01 07:43:38.000 305 12508.33 81.72 55294.35 88888.00 2007-11-01 07:43:38.125 305 12508.30 81.75 55294.30 88888.00 2007-11-01 07:43:38.250 305 12508.27 81.72 55294.32 88888.00 2007-11-01 07:43:38.375 305 12508.25 81.72 55294.32 88888.00 2007-11-01 07:43:38.500 305 12508.20 81.75 55294.32 88888.00 2007-11-01 07:43:38.625 305 12508.25 81.75 55294.32 88888.00 2007-11-01 07:43:38.750 305 12508.27 81.75 55294.30 88888.00 2007-11-01 07:43:38.875 305 12508.23 81.75 55294.30 88888.00 2007-11-01 07:43:39.000 305 12508.20 81.75 55294.32 88888.00 2007-11-01 07:43:39.125 305 12508.23 81.78 55294.35 88888.00 2007-11-01 07:43:39.250 305 12508.20 81.75 55294.30 88888.00 2007-11-01 07:43:39.375 305 12508.23 81.72 55294.28 88888.00 2007-11-01 07:43:39.500 305 12508.25 81.75 55294.28 88888.00 2007-11-01 07:43:39.625 305 12508.25 81.75 55294.25 88888.00 2007-11-01 07:43:39.750 305 12508.23 81.78 55294.28 88888.00 2007-11-01 07:43:39.875 305 12508.17 81.78 55294.28 88888.00 2007-11-01 07:43:40.000 305 12508.17 81.75 55294.28 88888.00 2007-11-01 07:43:40.125 305 12508.17 81.78 55294.28 88888.00 2007-11-01 07:43:40.250 305 12508.12 81.75 55294.28 88888.00 2007-11-01 07:43:40.375 305 12508.10 81.75 55294.28 88888.00 2007-11-01 07:43:40.500 305 12508.08 81.80 55294.22 88888.00 2007-11-01 07:43:40.625 305 12508.12 81.78 55294.25 88888.00 2007-11-01 07:43:40.750 305 12508.10 81.78 55294.25 88888.00 2007-11-01 07:43:40.875 305 12508.12 81.75 55294.28 88888.00 2007-11-01 07:43:41.000 305 12508.17 81.75 55294.28 88888.00 2007-11-01 07:43:41.125 305 12508.12 81.78 55294.28 88888.00 2007-11-01 07:43:41.250 305 12508.12 81.78 55294.25 88888.00 2007-11-01 07:43:41.375 305 12508.12 81.78 55294.28 88888.00 2007-11-01 07:43:41.500 305 12508.10 81.78 55294.22 88888.00 2007-11-01 07:43:41.625 305 12508.08 81.78 55294.20 88888.00 2007-11-01 07:43:41.750 305 12508.12 81.78 55294.22 88888.00 2007-11-01 07:43:41.875 305 12508.15 81.78 55294.22 88888.00 2007-11-01 07:43:42.000 305 12508.15 81.78 55294.20 88888.00 2007-11-01 07:43:42.125 305 12508.17 81.78 55294.22 88888.00 2007-11-01 07:43:42.250 305 12508.10 81.75 55294.25 88888.00 2007-11-01 07:43:42.375 305 12508.12 81.80 55294.22 88888.00 2007-11-01 07:43:42.500 305 12508.17 81.80 55294.20 88888.00 2007-11-01 07:43:42.625 305 12508.15 81.80 55294.20 88888.00 2007-11-01 07:43:42.750 305 12508.15 81.80 55294.22 88888.00 2007-11-01 07:43:42.875 305 12508.12 81.80 55294.22 88888.00 2007-11-01 07:43:43.000 305 12508.08 81.80 55294.22 88888.00 2007-11-01 07:43:43.125 305 12508.10 81.80 55294.25 88888.00 2007-11-01 07:43:43.250 305 12508.02 81.80 55294.25 88888.00 2007-11-01 07:43:43.375 305 12508.02 81.83 55294.25 88888.00 2007-11-01 07:43:43.500 305 12508.02 81.80 55294.22 88888.00 2007-11-01 07:43:43.625 305 12508.10 81.80 55294.22 88888.00 2007-11-01 07:43:43.750 305 12508.15 81.80 55294.20 88888.00 2007-11-01 07:43:43.875 305 12508.10 81.83 55294.20 88888.00 2007-11-01 07:43:44.000 305 12508.05 81.80 55294.20 88888.00 2007-11-01 07:43:44.125 305 12508.05 81.80 55294.22 88888.00 2007-11-01 07:43:44.250 305 12508.02 81.80 55294.20 88888.00 2007-11-01 07:43:44.375 305 12508.08 81.83 55294.18 88888.00 2007-11-01 07:43:44.500 305 12508.10 81.83 55294.15 88888.00 2007-11-01 07:43:44.625 305 12508.10 81.78 55294.20 88888.00 2007-11-01 07:43:44.750 305 12508.12 81.80 55294.20 88888.00 2007-11-01 07:43:44.875 305 12508.15 81.80 55294.20 88888.00 2007-11-01 07:43:45.000 305 12508.12 81.80 55294.20 88888.00 2007-11-01 07:43:45.125 305 12508.10 81.80 55294.20 88888.00 2007-11-01 07:43:45.250 305 12508.08 81.80 55294.18 88888.00 2007-11-01 07:43:45.375 305 12508.05 81.83 55294.20 88888.00 2007-11-01 07:43:45.500 305 12508.08 81.83 55294.18 88888.00 2007-11-01 07:43:45.625 305 12508.10 81.83 55294.15 88888.00 2007-11-01 07:43:45.750 305 12508.10 81.83 55294.18 88888.00 2007-11-01 07:43:45.875 305 12508.08 81.83 55294.20 88888.00 2007-11-01 07:43:46.000 305 12508.08 81.80 55294.15 88888.00 2007-11-01 07:43:46.125 305 12508.00 81.83 55294.15 88888.00 2007-11-01 07:43:46.250 305 12507.98 81.80 55294.18 88888.00 2007-11-01 07:43:46.375 305 12508.00 81.80 55294.18 88888.00 2007-11-01 07:43:46.500 305 12508.00 81.83 55294.20 88888.00 2007-11-01 07:43:46.625 305 12508.02 81.80 55294.18 88888.00 2007-11-01 07:43:46.750 305 12508.05 81.80 55294.18 88888.00 2007-11-01 07:43:46.875 305 12508.12 81.80 55294.18 88888.00 2007-11-01 07:43:47.000 305 12508.10 81.80 55294.12 88888.00 2007-11-01 07:43:47.125 305 12508.08 81.80 55294.10 88888.00 2007-11-01 07:43:47.250 305 12508.02 81.80 55294.12 88888.00 2007-11-01 07:43:47.375 305 12508.02 81.83 55294.10 88888.00 2007-11-01 07:43:47.500 305 12508.00 81.80 55294.12 88888.00 2007-11-01 07:43:47.625 305 12508.00 81.83 55294.10 88888.00 2007-11-01 07:43:47.750 305 12508.00 81.80 55294.12 88888.00 2007-11-01 07:43:47.875 305 12508.00 81.83 55294.15 88888.00 2007-11-01 07:43:48.000 305 12508.00 81.83 55294.15 88888.00 2007-11-01 07:43:48.125 305 12508.05 81.80 55294.15 88888.00 2007-11-01 07:43:48.250 305 12508.02 81.80 55294.12 88888.00 2007-11-01 07:43:48.375 305 12508.02 81.85 55294.12 88888.00 2007-11-01 07:43:48.500 305 12508.00 81.85 55294.10 88888.00 2007-11-01 07:43:48.625 305 12507.98 81.85 55294.12 88888.00 2007-11-01 07:43:48.750 305 12508.00 81.85 55294.12 88888.00 2007-11-01 07:43:48.875 305 12508.02 81.85 55294.15 88888.00 2007-11-01 07:43:49.000 305 12508.00 81.85 55294.12 88888.00 2007-11-01 07:43:49.125 305 12508.00 81.85 55294.07 88888.00 2007-11-01 07:43:49.250 305 12507.98 81.83 55294.03 88888.00 2007-11-01 07:43:49.375 305 12508.00 81.83 55294.05 88888.00 2007-11-01 07:43:49.500 305 12508.05 81.85 55294.05 88888.00 2007-11-01 07:43:49.625 305 12508.05 81.85 55294.05 88888.00 2007-11-01 07:43:49.750 305 12507.95 81.85 55294.05 88888.00 2007-11-01 07:43:49.875 305 12507.98 81.85 55294.05 88888.00 2007-11-01 07:43:50.000 305 12508.02 81.88 55294.05 88888.00 2007-11-01 07:43:50.125 305 12508.08 81.88 55294.07 88888.00 2007-11-01 07:43:50.250 305 12508.08 81.85 55294.10 88888.00 2007-11-01 07:43:50.375 305 12508.08 81.85 55294.10 88888.00 2007-11-01 07:43:50.500 305 12508.10 81.88 55294.10 88888.00 2007-11-01 07:43:50.625 305 12508.10 81.88 55294.10 88888.00 2007-11-01 07:43:50.750 305 12508.02 81.85 55294.10 88888.00 2007-11-01 07:43:50.875 305 12508.00 81.88 55294.10 88888.00 2007-11-01 07:43:51.000 305 12508.02 81.88 55294.05 88888.00 2007-11-01 07:43:51.125 305 12508.00 81.90 55294.03 88888.00 2007-11-01 07:43:51.250 305 12508.00 81.85 55294.03 88888.00 2007-11-01 07:43:51.375 305 12508.02 81.85 55294.03 88888.00 2007-11-01 07:43:51.500 305 12508.00 81.85 55294.03 88888.00 2007-11-01 07:43:51.625 305 12507.98 81.85 55294.03 88888.00 2007-11-01 07:43:51.750 305 12507.95 81.88 55294.05 88888.00 2007-11-01 07:43:51.875 305 12508.00 81.90 55294.03 88888.00 2007-11-01 07:43:52.000 305 12508.02 81.88 55294.05 88888.00 2007-11-01 07:43:52.125 305 12508.05 81.90 55294.07 88888.00 2007-11-01 07:43:52.250 305 12508.02 81.88 55294.07 88888.00 2007-11-01 07:43:52.375 305 12508.00 81.88 55294.07 88888.00 2007-11-01 07:43:52.500 305 12507.98 81.88 55294.03 88888.00 2007-11-01 07:43:52.625 305 12507.98 81.88 55294.00 88888.00 2007-11-01 07:43:52.750 305 12508.00 81.88 55294.03 88888.00 2007-11-01 07:43:52.875 305 12508.00 81.88 55294.05 88888.00 2007-11-01 07:43:53.000 305 12507.98 81.85 55294.03 88888.00 2007-11-01 07:43:53.125 305 12508.02 81.88 55294.03 88888.00 2007-11-01 07:43:53.250 305 12508.05 81.88 55294.05 88888.00 2007-11-01 07:43:53.375 305 12508.08 81.90 55294.05 88888.00 2007-11-01 07:43:53.500 305 12508.08 81.90 55294.00 88888.00 2007-11-01 07:43:53.625 305 12508.08 81.90 55294.03 88888.00 2007-11-01 07:43:53.750 305 12508.08 81.90 55294.03 88888.00 2007-11-01 07:43:53.875 305 12508.05 81.88 55294.00 88888.00 2007-11-01 07:43:54.000 305 12508.00 81.90 55294.00 88888.00 2007-11-01 07:43:54.125 305 12508.08 81.88 55294.03 88888.00 2007-11-01 07:43:54.250 305 12508.12 81.88 55294.03 88888.00 2007-11-01 07:43:54.375 305 12508.10 81.88 55294.00 88888.00 2007-11-01 07:43:54.500 305 12508.08 81.90 55293.97 88888.00 2007-11-01 07:43:54.625 305 12508.05 81.90 55293.95 88888.00 2007-11-01 07:43:54.750 305 12508.08 81.88 55293.97 88888.00 2007-11-01 07:43:54.875 305 12508.08 81.90 55293.97 88888.00 2007-11-01 07:43:55.000 305 12508.08 81.88 55294.00 88888.00 2007-11-01 07:43:55.125 305 12507.98 81.85 55294.00 88888.00 2007-11-01 07:43:55.250 305 12507.98 81.88 55294.00 88888.00 2007-11-01 07:43:55.375 305 12508.02 81.90 55294.00 88888.00 2007-11-01 07:43:55.500 305 12508.00 81.88 55293.97 88888.00 2007-11-01 07:43:55.625 305 12507.95 81.90 55294.00 88888.00 2007-11-01 07:43:55.750 305 12508.02 81.90 55294.00 88888.00 2007-11-01 07:43:55.875 305 12508.05 81.90 55294.00 88888.00 2007-11-01 07:43:56.000 305 12508.00 81.85 55294.00 88888.00 2007-11-01 07:43:56.125 305 12507.98 81.88 55294.00 88888.00 2007-11-01 07:43:56.250 305 12507.98 81.85 55293.97 88888.00 2007-11-01 07:43:56.375 305 12508.00 81.90 55293.97 88888.00 2007-11-01 07:43:56.500 305 12508.00 81.90 55293.97 88888.00 2007-11-01 07:43:56.625 305 12507.95 81.88 55293.95 88888.00 2007-11-01 07:43:56.750 305 12507.95 81.90 55293.95 88888.00 2007-11-01 07:43:56.875 305 12507.95 81.88 55293.95 88888.00 2007-11-01 07:43:57.000 305 12508.00 81.88 55293.97 88888.00 2007-11-01 07:43:57.125 305 12508.02 81.88 55293.95 88888.00 2007-11-01 07:43:57.250 305 12508.00 81.88 55293.93 88888.00 2007-11-01 07:43:57.375 305 12508.02 81.90 55293.95 88888.00 2007-11-01 07:43:57.500 305 12508.02 81.90 55293.93 88888.00 2007-11-01 07:43:57.625 305 12508.08 81.90 55293.90 88888.00 2007-11-01 07:43:57.750 305 12508.10 81.90 55293.93 88888.00 2007-11-01 07:43:57.875 305 12508.05 81.90 55293.95 88888.00 2007-11-01 07:43:58.000 305 12508.02 81.90 55293.93 88888.00 2007-11-01 07:43:58.125 305 12508.05 81.88 55293.90 88888.00 2007-11-01 07:43:58.250 305 12508.02 81.88 55293.90 88888.00 2007-11-01 07:43:58.375 305 12508.10 81.88 55293.85 88888.00 2007-11-01 07:43:58.500 305 12508.08 81.88 55293.85 88888.00 2007-11-01 07:43:58.625 305 12508.05 81.88 55293.88 88888.00 2007-11-01 07:43:58.750 305 12508.08 81.88 55293.85 88888.00 2007-11-01 07:43:58.875 305 12508.12 81.88 55293.85 88888.00 2007-11-01 07:43:59.000 305 12508.12 81.85 55293.85 88888.00 2007-11-01 07:43:59.125 305 12508.10 81.88 55293.85 88888.00 2007-11-01 07:43:59.250 305 12508.05 81.85 55293.85 88888.00 2007-11-01 07:43:59.375 305 12508.05 81.88 55293.85 88888.00 2007-11-01 07:43:59.500 305 12508.10 81.88 55293.82 88888.00 2007-11-01 07:43:59.625 305 12508.17 81.88 55293.82 88888.00 2007-11-01 07:43:59.750 305 12508.20 81.88 55293.82 88888.00 2007-11-01 07:43:59.875 305 12508.20 81.88 55293.82 88888.00 2007-11-01 07:44:00.000 305 12508.17 81.90 55293.80 88888.00 2007-11-01 07:44:00.125 305 12508.17 81.88 55293.85 88888.00 2007-11-01 07:44:00.250 305 12508.12 81.85 55293.82 88888.00 2007-11-01 07:44:00.375 305 12508.15 81.88 55293.85 88888.00 2007-11-01 07:44:00.500 305 12508.15 81.88 55293.82 88888.00 2007-11-01 07:44:00.625 305 12508.17 81.85 55293.82 88888.00 2007-11-01 07:44:00.750 305 12508.20 81.85 55293.82 88888.00 2007-11-01 07:44:00.875 305 12508.17 81.88 55293.80 88888.00 2007-11-01 07:44:01.000 305 12508.17 81.88 55293.80 88888.00 2007-11-01 07:44:01.125 305 12508.10 81.88 55293.82 88888.00 2007-11-01 07:44:01.250 305 12508.10 81.85 55293.82 88888.00 2007-11-01 07:44:01.375 305 12508.10 81.85 55293.80 88888.00 2007-11-01 07:44:01.500 305 12508.10 81.85 55293.82 88888.00 2007-11-01 07:44:01.625 305 12508.08 81.83 55293.80 88888.00 2007-11-01 07:44:01.750 305 12508.10 81.85 55293.80 88888.00 2007-11-01 07:44:01.875 305 12508.15 81.83 55293.78 88888.00 2007-11-01 07:44:02.000 305 12508.17 81.85 55293.80 88888.00 2007-11-01 07:44:02.125 305 12508.15 81.83 55293.82 88888.00 2007-11-01 07:44:02.250 305 12508.12 81.83 55293.80 88888.00 2007-11-01 07:44:02.375 305 12508.15 81.83 55293.80 88888.00 2007-11-01 07:44:02.500 305 12508.15 81.83 55293.78 88888.00 2007-11-01 07:44:02.625 305 12508.10 81.83 55293.78 88888.00 2007-11-01 07:44:02.750 305 12508.12 81.83 55293.75 88888.00 2007-11-01 07:44:02.875 305 12508.17 81.83 55293.78 88888.00 2007-11-01 07:44:03.000 305 12508.15 81.83 55293.78 88888.00 2007-11-01 07:44:03.125 305 12508.17 81.83 55293.75 88888.00 2007-11-01 07:44:03.250 305 12508.12 81.80 55293.78 88888.00 2007-11-01 07:44:03.375 305 12508.10 81.80 55293.75 88888.00 2007-11-01 07:44:03.500 305 12508.10 81.80 55293.75 88888.00 2007-11-01 07:44:03.625 305 12508.15 81.80 55293.75 88888.00 2007-11-01 07:44:03.750 305 12508.23 81.80 55293.72 88888.00 2007-11-01 07:44:03.875 305 12508.20 81.80 55293.72 88888.00 2007-11-01 07:44:04.000 305 12508.15 81.80 55293.72 88888.00 2007-11-01 07:44:04.125 305 12508.20 81.80 55293.72 88888.00 2007-11-01 07:44:04.250 305 12508.17 81.78 55293.72 88888.00 2007-11-01 07:44:04.375 305 12508.17 81.78 55293.72 88888.00 2007-11-01 07:44:04.500 305 12508.12 81.78 55293.75 88888.00 2007-11-01 07:44:04.625 305 12508.15 81.78 55293.75 88888.00 2007-11-01 07:44:04.750 305 12508.15 81.80 55293.75 88888.00 2007-11-01 07:44:04.875 305 12508.23 81.78 55293.75 88888.00 2007-11-01 07:44:05.000 305 12508.25 81.78 55293.72 88888.00 2007-11-01 07:44:05.125 305 12508.17 81.75 55293.70 88888.00 2007-11-01 07:44:05.250 305 12508.15 81.72 55293.70 88888.00 2007-11-01 07:44:05.375 305 12508.20 81.75 55293.72 88888.00 2007-11-01 07:44:05.500 305 12508.23 81.75 55293.72 88888.00 2007-11-01 07:44:05.625 305 12508.20 81.72 55293.70 88888.00 2007-11-01 07:44:05.750 305 12508.15 81.75 55293.70 88888.00 2007-11-01 07:44:05.875 305 12508.12 81.75 55293.70 88888.00 2007-11-01 07:44:06.000 305 12508.17 81.75 55293.70 88888.00 2007-11-01 07:44:06.125 305 12508.17 81.78 55293.70 88888.00 2007-11-01 07:44:06.250 305 12508.12 81.75 55293.70 88888.00 2007-11-01 07:44:06.375 305 12508.12 81.75 55293.70 88888.00 2007-11-01 07:44:06.500 305 12508.15 81.75 55293.68 88888.00 2007-11-01 07:44:06.625 305 12508.20 81.75 55293.68 88888.00 2007-11-01 07:44:06.750 305 12508.20 81.75 55293.65 88888.00 2007-11-01 07:44:06.875 305 12508.23 81.75 55293.65 88888.00 2007-11-01 07:44:07.000 305 12508.23 81.72 55293.65 88888.00 2007-11-01 07:44:07.125 305 12508.25 81.75 55293.65 88888.00 2007-11-01 07:44:07.250 305 12508.27 81.70 55293.65 88888.00 2007-11-01 07:44:07.375 305 12508.33 81.72 55293.62 88888.00 2007-11-01 07:44:07.500 305 12508.30 81.72 55293.62 88888.00 2007-11-01 07:44:07.625 305 12508.27 81.72 55293.62 88888.00 2007-11-01 07:44:07.750 305 12508.23 81.72 55293.60 88888.00 2007-11-01 07:44:07.875 305 12508.20 81.70 55293.62 88888.00 2007-11-01 07:44:08.000 305 12508.17 81.70 55293.62 88888.00 2007-11-01 07:44:08.125 305 12508.15 81.67 55293.62 88888.00 2007-11-01 07:44:08.250 305 12508.12 81.67 55293.65 88888.00 2007-11-01 07:44:08.375 305 12508.15 81.67 55293.65 88888.00 2007-11-01 07:44:08.500 305 12508.15 81.70 55293.65 88888.00 2007-11-01 07:44:08.625 305 12508.12 81.67 55293.62 88888.00 2007-11-01 07:44:08.750 305 12508.15 81.70 55293.65 88888.00 2007-11-01 07:44:08.875 305 12508.20 81.72 55293.65 88888.00 2007-11-01 07:44:09.000 305 12508.17 81.70 55293.65 88888.00 2007-11-01 07:44:09.125 305 12508.15 81.70 55293.68 88888.00 2007-11-01 07:44:09.250 305 12508.17 81.70 55293.65 88888.00 2007-11-01 07:44:09.375 305 12508.20 81.70 55293.62 88888.00 2007-11-01 07:44:09.500 305 12508.15 81.70 55293.62 88888.00 2007-11-01 07:44:09.625 305 12508.17 81.67 55293.62 88888.00 2007-11-01 07:44:09.750 305 12508.23 81.67 55293.62 88888.00 2007-11-01 07:44:09.875 305 12508.20 81.70 55293.62 88888.00 2007-11-01 07:44:10.000 305 12508.17 81.70 55293.65 88888.00 2007-11-01 07:44:10.125 305 12508.17 81.70 55293.62 88888.00 2007-11-01 07:44:10.250 305 12508.15 81.65 55293.60 88888.00 2007-11-01 07:44:10.375 305 12508.23 81.67 55293.62 88888.00 2007-11-01 07:44:10.500 305 12508.30 81.65 55293.62 88888.00 2007-11-01 07:44:10.625 305 12508.27 81.67 55293.60 88888.00 2007-11-01 07:44:10.750 305 12508.23 81.67 55293.60 88888.00 2007-11-01 07:44:10.875 305 12508.27 81.65 55293.62 88888.00 2007-11-01 07:44:11.000 305 12508.27 81.62 55293.60 88888.00 2007-11-01 07:44:11.125 305 12508.25 81.62 55293.60 88888.00 2007-11-01 07:44:11.250 305 12508.25 81.60 55293.60 88888.00 2007-11-01 07:44:11.375 305 12508.30 81.60 55293.60 88888.00 2007-11-01 07:44:11.500 305 12508.27 81.60 55293.60 88888.00 2007-11-01 07:44:11.625 305 12508.23 81.60 55293.60 88888.00 2007-11-01 07:44:11.750 305 12508.23 81.60 55293.60 88888.00 2007-11-01 07:44:11.875 305 12508.23 81.60 55293.62 88888.00 2007-11-01 07:44:12.000 305 12508.20 81.60 55293.60 88888.00 2007-11-01 07:44:12.125 305 12508.23 81.60 55293.60 88888.00 2007-11-01 07:44:12.250 305 12508.20 81.58 55293.57 88888.00 2007-11-01 07:44:12.375 305 12508.20 81.55 55293.60 88888.00 2007-11-01 07:44:12.500 305 12508.23 81.55 55293.57 88888.00 2007-11-01 07:44:12.625 305 12508.23 81.55 55293.60 88888.00 2007-11-01 07:44:12.750 305 12508.20 81.58 55293.57 88888.00 2007-11-01 07:44:12.875 305 12508.23 81.55 55293.57 88888.00 2007-11-01 07:44:13.000 305 12508.33 81.53 55293.55 88888.00 2007-11-01 07:44:13.125 305 12508.33 81.53 55293.55 88888.00 2007-11-01 07:44:13.250 305 12508.30 81.47 55293.57 88888.00 2007-11-01 07:44:13.375 305 12508.30 81.50 55293.57 88888.00 2007-11-01 07:44:13.500 305 12508.25 81.50 55293.57 88888.00 2007-11-01 07:44:13.625 305 12508.25 81.50 55293.57 88888.00 2007-11-01 07:44:13.750 305 12508.25 81.50 55293.57 88888.00 2007-11-01 07:44:13.875 305 12508.27 81.50 55293.60 88888.00 2007-11-01 07:44:14.000 305 12508.27 81.47 55293.60 88888.00 2007-11-01 07:44:14.125 305 12508.25 81.47 55293.57 88888.00 2007-11-01 07:44:14.250 305 12508.23 81.45 55293.55 88888.00 2007-11-01 07:44:14.375 305 12508.23 81.50 55293.55 88888.00 2007-11-01 07:44:14.500 305 12508.25 81.50 55293.57 88888.00 2007-11-01 07:44:14.625 305 12508.20 81.47 55293.60 88888.00 2007-11-01 07:44:14.750 305 12508.17 81.47 55293.60 88888.00 2007-11-01 07:44:14.875 305 12508.23 81.47 55293.60 88888.00 2007-11-01 07:44:15.000 305 12508.30 81.45 55293.57 88888.00 2007-11-01 07:44:15.125 305 12508.27 81.42 55293.57 88888.00 2007-11-01 07:44:15.250 305 12508.27 81.42 55293.57 88888.00 2007-11-01 07:44:15.375 305 12508.40 81.42 55293.57 88888.00 2007-11-01 07:44:15.500 305 12508.42 81.45 55293.55 88888.00 2007-11-01 07:44:15.625 305 12508.38 81.45 55293.55 88888.00 2007-11-01 07:44:15.750 305 12508.33 81.42 55293.53 88888.00 2007-11-01 07:44:15.875 305 12508.33 81.40 55293.55 88888.00 2007-11-01 07:44:16.000 305 12508.30 81.40 55293.55 88888.00 2007-11-01 07:44:16.125 305 12508.30 81.40 55293.55 88888.00 2007-11-01 07:44:16.250 305 12508.25 81.40 55293.53 88888.00 2007-11-01 07:44:16.375 305 12508.23 81.42 55293.53 88888.00 2007-11-01 07:44:16.500 305 12508.27 81.40 55293.50 88888.00 2007-11-01 07:44:16.625 305 12508.33 81.40 55293.53 88888.00 2007-11-01 07:44:16.750 305 12508.35 81.40 55293.55 88888.00 2007-11-01 07:44:16.875 305 12508.27 81.35 55293.57 88888.00 2007-11-01 07:44:17.000 305 12508.23 81.35 55293.55 88888.00 2007-11-01 07:44:17.125 305 12508.25 81.38 55293.53 88888.00 2007-11-01 07:44:17.250 305 12508.25 81.33 55293.53 88888.00 2007-11-01 07:44:17.375 305 12508.25 81.33 55293.53 88888.00 2007-11-01 07:44:17.500 305 12508.25 81.33 55293.53 88888.00 2007-11-01 07:44:17.625 305 12508.25 81.33 55293.55 88888.00 2007-11-01 07:44:17.750 305 12508.27 81.33 55293.55 88888.00 2007-11-01 07:44:17.875 305 12508.27 81.33 55293.55 88888.00 2007-11-01 07:44:18.000 305 12508.23 81.33 55293.55 88888.00 2007-11-01 07:44:18.125 305 12508.20 81.33 55293.55 88888.00 2007-11-01 07:44:18.250 305 12508.30 81.30 55293.55 88888.00 2007-11-01 07:44:18.375 305 12508.35 81.33 55293.50 88888.00 2007-11-01 07:44:18.500 305 12508.33 81.33 55293.53 88888.00 2007-11-01 07:44:18.625 305 12508.33 81.33 55293.53 88888.00 2007-11-01 07:44:18.750 305 12508.27 81.30 55293.53 88888.00 2007-11-01 07:44:18.875 305 12508.27 81.30 55293.53 88888.00 2007-11-01 07:44:19.000 305 12508.27 81.28 55293.50 88888.00 2007-11-01 07:44:19.125 305 12508.23 81.25 55293.50 88888.00 2007-11-01 07:44:19.250 305 12508.27 81.20 55293.53 88888.00 2007-11-01 07:44:19.375 305 12508.33 81.22 55293.53 88888.00 2007-11-01 07:44:19.500 305 12508.30 81.25 55293.53 88888.00 2007-11-01 07:44:19.625 305 12508.25 81.22 55293.55 88888.00 2007-11-01 07:44:19.750 305 12508.30 81.22 55293.55 88888.00 2007-11-01 07:44:19.875 305 12508.33 81.25 55293.53 88888.00 2007-11-01 07:44:20.000 305 12508.27 81.25 55293.53 88888.00 2007-11-01 07:44:20.125 305 12508.25 81.22 55293.53 88888.00 2007-11-01 07:44:20.250 305 12508.23 81.20 55293.50 88888.00 2007-11-01 07:44:20.375 305 12508.25 81.22 55293.53 88888.00 2007-11-01 07:44:20.500 305 12508.25 81.22 55293.50 88888.00 2007-11-01 07:44:20.625 305 12508.23 81.17 55293.47 88888.00 2007-11-01 07:44:20.750 305 12508.27 81.12 55293.45 88888.00 2007-11-01 07:44:20.875 305 12508.25 81.17 55293.47 88888.00 2007-11-01 07:44:21.000 305 12508.20 81.20 55293.53 88888.00 2007-11-01 07:44:21.125 305 12508.17 81.17 55293.53 88888.00 2007-11-01 07:44:21.250 305 12508.12 81.15 55293.53 88888.00 2007-11-01 07:44:21.375 305 12508.20 81.20 55293.50 88888.00 2007-11-01 07:44:21.500 305 12508.27 81.17 55293.53 88888.00 2007-11-01 07:44:21.625 305 12508.23 81.15 55293.53 88888.00 2007-11-01 07:44:21.750 305 12508.25 81.17 55293.53 88888.00 2007-11-01 07:44:21.875 305 12508.30 81.15 55293.53 88888.00 2007-11-01 07:44:22.000 305 12508.27 81.15 55293.53 88888.00 2007-11-01 07:44:22.125 305 12508.17 81.12 55293.50 88888.00 2007-11-01 07:44:22.250 305 12508.10 81.12 55293.53 88888.00 2007-11-01 07:44:22.375 305 12508.15 81.15 55293.53 88888.00 2007-11-01 07:44:22.500 305 12508.23 81.15 55293.53 88888.00 2007-11-01 07:44:22.625 305 12508.25 81.12 55293.50 88888.00 2007-11-01 07:44:22.750 305 12508.25 81.10 55293.50 88888.00 2007-11-01 07:44:22.875 305 12508.20 81.12 55293.50 88888.00 2007-11-01 07:44:23.000 305 12508.15 81.10 55293.53 88888.00 2007-11-01 07:44:23.125 305 12508.17 81.12 55293.50 88888.00 2007-11-01 07:44:23.250 305 12508.17 81.10 55293.50 88888.00 2007-11-01 07:44:23.375 305 12508.20 81.10 55293.47 88888.00 2007-11-01 07:44:23.500 305 12508.17 81.05 55293.50 88888.00 2007-11-01 07:44:23.625 305 12508.17 81.08 55293.53 88888.00 2007-11-01 07:44:23.750 305 12508.23 81.08 55293.53 88888.00 2007-11-01 07:44:23.875 305 12508.20 81.10 55293.50 88888.00 2007-11-01 07:44:24.000 305 12508.20 81.08 55293.50 88888.00 2007-11-01 07:44:24.125 305 12508.20 81.08 55293.50 88888.00 2007-11-01 07:44:24.250 305 12508.17 81.05 55293.47 88888.00 2007-11-01 07:44:24.375 305 12508.17 81.05 55293.47 88888.00 2007-11-01 07:44:24.500 305 12508.12 81.05 55293.47 88888.00 2007-11-01 07:44:24.625 305 12508.15 81.05 55293.47 88888.00 2007-11-01 07:44:24.750 305 12508.17 81.03 55293.47 88888.00 2007-11-01 07:44:24.875 305 12508.12 81.00 55293.50 88888.00 2007-11-01 07:44:25.000 305 12508.08 81.00 55293.47 88888.00 2007-11-01 07:44:25.125 305 12508.08 80.97 55293.50 88888.00 2007-11-01 07:44:25.250 305 12508.10 80.97 55293.53 88888.00 2007-11-01 07:44:25.375 305 12508.12 81.03 55293.47 88888.00 2007-11-01 07:44:25.500 305 12508.15 81.00 55293.47 88888.00 2007-11-01 07:44:25.625 305 12508.15 80.97 55293.47 88888.00 2007-11-01 07:44:25.750 305 12508.15 80.97 55293.47 88888.00 2007-11-01 07:44:25.875 305 12508.10 80.97 55293.47 88888.00 2007-11-01 07:44:26.000 305 12508.10 80.97 55293.47 88888.00 2007-11-01 07:44:26.125 305 12508.10 80.95 55293.45 88888.00 2007-11-01 07:44:26.250 305 12508.08 80.92 55293.43 88888.00 2007-11-01 07:44:26.375 305 12508.12 80.92 55293.40 88888.00 2007-11-01 07:44:26.500 305 12508.08 80.95 55293.43 88888.00 2007-11-01 07:44:26.625 305 12508.05 80.95 55293.45 88888.00 2007-11-01 07:44:26.750 305 12508.08 80.92 55293.43 88888.00 2007-11-01 07:44:26.875 305 12508.10 80.95 55293.43 88888.00 2007-11-01 07:44:27.000 305 12508.08 80.95 55293.43 88888.00 2007-11-01 07:44:27.125 305 12508.10 80.95 55293.40 88888.00 2007-11-01 07:44:27.250 305 12508.10 80.95 55293.40 88888.00 2007-11-01 07:44:27.375 305 12508.15 80.90 55293.40 88888.00 2007-11-01 07:44:27.500 305 12508.12 80.90 55293.43 88888.00 2007-11-01 07:44:27.625 305 12508.10 80.90 55293.45 88888.00 2007-11-01 07:44:27.750 305 12508.05 80.90 55293.45 88888.00 2007-11-01 07:44:27.875 305 12508.02 80.88 55293.43 88888.00 2007-11-01 07:44:28.000 305 12508.08 80.88 55293.43 88888.00 2007-11-01 07:44:28.125 305 12508.08 80.85 55293.43 88888.00 2007-11-01 07:44:28.250 305 12508.08 80.85 55293.47 88888.00 2007-11-01 07:44:28.375 305 12508.08 80.85 55293.45 88888.00 2007-11-01 07:44:28.500 305 12508.08 80.85 55293.45 88888.00 2007-11-01 07:44:28.625 305 12508.02 80.83 55293.45 88888.00 2007-11-01 07:44:28.750 305 12508.02 80.83 55293.47 88888.00 2007-11-01 07:44:28.875 305 12508.00 80.85 55293.50 88888.00 2007-11-01 07:44:29.000 305 12507.98 80.85 55293.47 88888.00 2007-11-01 07:44:29.125 305 12508.02 80.83 55293.47 88888.00 2007-11-01 07:44:29.250 305 12508.00 80.83 55293.47 88888.00 2007-11-01 07:44:29.375 305 12508.02 80.83 55293.47 88888.00 2007-11-01 07:44:29.500 305 12508.02 80.83 55293.45 88888.00 2007-11-01 07:44:29.625 305 12507.98 80.80 55293.47 88888.00 2007-11-01 07:44:29.750 305 12507.98 80.80 55293.45 88888.00 2007-11-01 07:44:29.875 305 12507.98 80.80 55293.47 88888.00 2007-11-01 07:44:30.000 305 12507.95 80.80 55293.45 88888.00 2007-11-01 07:44:30.125 305 12507.98 80.75 55293.45 88888.00 2007-11-01 07:44:30.250 305 12507.98 80.78 55293.45 88888.00 2007-11-01 07:44:30.375 305 12507.98 80.78 55293.45 88888.00 2007-11-01 07:44:30.500 305 12507.95 80.78 55293.45 88888.00 2007-11-01 07:44:30.625 305 12507.98 80.75 55293.43 88888.00 2007-11-01 07:44:30.750 305 12507.92 80.75 55293.45 88888.00 2007-11-01 07:44:30.875 305 12507.88 80.75 55293.45 88888.00 2007-11-01 07:44:31.000 305 12507.88 80.78 55293.47 88888.00 2007-11-01 07:44:31.125 305 12507.95 80.75 55293.45 88888.00 2007-11-01 07:44:31.250 305 12508.00 80.75 55293.45 88888.00 2007-11-01 07:44:31.375 305 12508.00 80.75 55293.45 88888.00 2007-11-01 07:44:31.500 305 12507.98 80.75 55293.45 88888.00 2007-11-01 07:44:31.625 305 12507.98 80.72 55293.43 88888.00 2007-11-01 07:44:31.750 305 12507.95 80.72 55293.43 88888.00 2007-11-01 07:44:31.875 305 12507.92 80.72 55293.45 88888.00 2007-11-01 07:44:32.000 305 12507.95 80.72 55293.45 88888.00 2007-11-01 07:44:32.125 305 12507.95 80.72 55293.47 88888.00 2007-11-01 07:44:32.250 305 12507.95 80.70 55293.50 88888.00 2007-11-01 07:44:32.375 305 12507.92 80.70 55293.45 88888.00 2007-11-01 07:44:32.500 305 12507.85 80.72 55293.47 88888.00 2007-11-01 07:44:32.625 305 12507.85 80.72 55293.47 88888.00 2007-11-01 07:44:32.750 305 12507.85 80.67 55293.45 88888.00 2007-11-01 07:44:32.875 305 12507.88 80.65 55293.45 88888.00 2007-11-01 07:44:33.000 305 12507.88 80.65 55293.45 88888.00 2007-11-01 07:44:33.125 305 12507.83 80.67 55293.45 88888.00 2007-11-01 07:44:33.250 305 12507.80 80.65 55293.45 88888.00 2007-11-01 07:44:33.375 305 12507.83 80.67 55293.43 88888.00 2007-11-01 07:44:33.500 305 12507.88 80.67 55293.45 88888.00 2007-11-01 07:44:33.625 305 12507.85 80.65 55293.45 88888.00 2007-11-01 07:44:33.750 305 12507.80 80.65 55293.43 88888.00 2007-11-01 07:44:33.875 305 12507.83 80.65 55293.43 88888.00 2007-11-01 07:44:34.000 305 12507.85 80.65 55293.38 88888.00 2007-11-01 07:44:34.125 305 12507.83 80.65 55293.40 88888.00 2007-11-01 07:44:34.250 305 12507.85 80.65 55293.40 88888.00 2007-11-01 07:44:34.375 305 12507.88 80.62 55293.43 88888.00 2007-11-01 07:44:34.500 305 12507.77 80.62 55293.43 88888.00 2007-11-01 07:44:34.625 305 12507.70 80.62 55293.43 88888.00 2007-11-01 07:44:34.750 305 12507.73 80.62 55293.40 88888.00 2007-11-01 07:44:34.875 305 12507.77 80.60 55293.40 88888.00 2007-11-01 07:44:35.000 305 12507.77 80.62 55293.38 88888.00 2007-11-01 07:44:35.125 305 12507.80 80.65 55293.38 88888.00 2007-11-01 07:44:35.250 305 12507.75 80.62 55293.40 88888.00 2007-11-01 07:44:35.375 305 12507.77 80.62 55293.43 88888.00 2007-11-01 07:44:35.500 305 12507.73 80.60 55293.40 88888.00 2007-11-01 07:44:35.625 305 12507.75 80.58 55293.40 88888.00 2007-11-01 07:44:35.750 305 12507.73 80.58 55293.43 88888.00 2007-11-01 07:44:35.875 305 12507.75 80.60 55293.43 88888.00 2007-11-01 07:44:36.000 305 12507.73 80.60 55293.40 88888.00 2007-11-01 07:44:36.125 305 12507.73 80.58 55293.40 88888.00 2007-11-01 07:44:36.250 305 12507.73 80.53 55293.40 88888.00 2007-11-01 07:44:36.375 305 12507.73 80.55 55293.43 88888.00 2007-11-01 07:44:36.500 305 12507.70 80.58 55293.43 88888.00 2007-11-01 07:44:36.625 305 12507.73 80.55 55293.40 88888.00 2007-11-01 07:44:36.750 305 12507.77 80.53 55293.38 88888.00 2007-11-01 07:44:36.875 305 12507.73 80.55 55293.38 88888.00 2007-11-01 07:44:37.000 305 12507.70 80.58 55293.40 88888.00 2007-11-01 07:44:37.125 305 12507.70 80.55 55293.43 88888.00 2007-11-01 07:44:37.250 305 12507.70 80.55 55293.43 88888.00 2007-11-01 07:44:37.375 305 12507.73 80.55 55293.40 88888.00 2007-11-01 07:44:37.500 305 12507.65 80.55 55293.40 88888.00 2007-11-01 07:44:37.625 305 12507.67 80.55 55293.40 88888.00 2007-11-01 07:44:37.750 305 12507.67 80.53 55293.40 88888.00 2007-11-01 07:44:37.875 305 12507.70 80.55 55293.40 88888.00 2007-11-01 07:44:38.000 305 12507.65 80.55 55293.40 88888.00 2007-11-01 07:44:38.125 305 12507.62 80.55 55293.40 88888.00 2007-11-01 07:44:38.250 305 12507.67 80.53 55293.40 88888.00 2007-11-01 07:44:38.375 305 12507.75 80.50 55293.43 88888.00 2007-11-01 07:44:38.500 305 12507.73 80.50 55293.43 88888.00 2007-11-01 07:44:38.625 305 12507.67 80.47 55293.43 88888.00 2007-11-01 07:44:38.750 305 12507.67 80.45 55293.43 88888.00 2007-11-01 07:44:38.875 305 12507.67 80.47 55293.43 88888.00 2007-11-01 07:44:39.000 305 12507.58 80.50 55293.45 88888.00 2007-11-01 07:44:39.125 305 12507.52 80.45 55293.45 88888.00 2007-11-01 07:44:39.250 305 12507.50 80.45 55293.43 88888.00 2007-11-01 07:44:39.375 305 12507.52 80.47 55293.40 88888.00 2007-11-01 07:44:39.500 305 12507.58 80.47 55293.40 88888.00 2007-11-01 07:44:39.625 305 12507.55 80.47 55293.43 88888.00 2007-11-01 07:44:39.750 305 12507.50 80.50 55293.40 88888.00 2007-11-01 07:44:39.875 305 12507.50 80.45 55293.43 88888.00 2007-11-01 07:44:40.000 305 12507.52 80.45 55293.43 88888.00 2007-11-01 07:44:40.125 305 12507.55 80.45 55293.43 88888.00 2007-11-01 07:44:40.250 305 12507.55 80.42 55293.43 88888.00 2007-11-01 07:44:40.375 305 12507.52 80.45 55293.43 88888.00 2007-11-01 07:44:40.500 305 12507.52 80.42 55293.40 88888.00 2007-11-01 07:44:40.625 305 12507.60 80.42 55293.40 88888.00 2007-11-01 07:44:40.750 305 12507.60 80.42 55293.40 88888.00 2007-11-01 07:44:40.875 305 12507.55 80.40 55293.38 88888.00 2007-11-01 07:44:41.000 305 12507.50 80.40 55293.40 88888.00 2007-11-01 07:44:41.125 305 12507.50 80.40 55293.43 88888.00 2007-11-01 07:44:41.250 305 12507.48 80.38 55293.43 88888.00 2007-11-01 07:44:41.375 305 12507.50 80.38 55293.40 88888.00 2007-11-01 07:44:41.500 305 12507.50 80.35 55293.38 88888.00 2007-11-01 07:44:41.625 305 12507.48 80.38 55293.40 88888.00 2007-11-01 07:44:41.750 305 12507.48 80.38 55293.43 88888.00 2007-11-01 07:44:41.875 305 12507.48 80.38 55293.43 88888.00 2007-11-01 07:44:42.000 305 12507.55 80.38 55293.40 88888.00 2007-11-01 07:44:42.125 305 12507.55 80.38 55293.40 88888.00 2007-11-01 07:44:42.250 305 12507.45 80.33 55293.38 88888.00 2007-11-01 07:44:42.375 305 12507.42 80.35 55293.35 88888.00 2007-11-01 07:44:42.500 305 12507.42 80.38 55293.35 88888.00 2007-11-01 07:44:42.625 305 12507.45 80.40 55293.35 88888.00 2007-11-01 07:44:42.750 305 12507.52 80.38 55293.38 88888.00 2007-11-01 07:44:42.875 305 12507.58 80.35 55293.38 88888.00 2007-11-01 07:44:43.000 305 12507.55 80.35 55293.38 88888.00 2007-11-01 07:44:43.125 305 12507.52 80.35 55293.35 88888.00 2007-11-01 07:44:43.250 305 12507.50 80.35 55293.35 88888.00 2007-11-01 07:44:43.375 305 12507.58 80.35 55293.38 88888.00 2007-11-01 07:44:43.500 305 12507.55 80.33 55293.35 88888.00 2007-11-01 07:44:43.625 305 12507.52 80.33 55293.35 88888.00 2007-11-01 07:44:43.750 305 12507.52 80.30 55293.35 88888.00 2007-11-01 07:44:43.875 305 12507.42 80.30 55293.35 88888.00 2007-11-01 07:44:44.000 305 12507.38 80.33 55293.35 88888.00 2007-11-01 07:44:44.125 305 12507.40 80.33 55293.30 88888.00 2007-11-01 07:44:44.250 305 12507.40 80.28 55293.32 88888.00 2007-11-01 07:44:44.375 305 12507.48 80.28 55293.32 88888.00 2007-11-01 07:44:44.500 305 12507.48 80.28 55293.30 88888.00 2007-11-01 07:44:44.625 305 12507.48 80.25 55293.30 88888.00 2007-11-01 07:44:44.750 305 12507.42 80.28 55293.32 88888.00 2007-11-01 07:44:44.875 305 12507.38 80.28 55293.35 88888.00 2007-11-01 07:44:45.000 305 12507.35 80.28 55293.35 88888.00 2007-11-01 07:44:45.125 305 12507.42 80.25 55293.35 88888.00 2007-11-01 07:44:45.250 305 12507.45 80.22 55293.32 88888.00 2007-11-01 07:44:45.375 305 12507.45 80.25 55293.32 88888.00 2007-11-01 07:44:45.500 305 12507.42 80.25 55293.35 88888.00 2007-11-01 07:44:45.625 305 12507.42 80.25 55293.35 88888.00 2007-11-01 07:44:45.750 305 12507.45 80.25 55293.38 88888.00 2007-11-01 07:44:45.875 305 12507.42 80.25 55293.38 88888.00 2007-11-01 07:44:46.000 305 12507.45 80.22 55293.35 88888.00 2007-11-01 07:44:46.125 305 12507.40 80.22 55293.32 88888.00 2007-11-01 07:44:46.250 305 12507.40 80.22 55293.35 88888.00 2007-11-01 07:44:46.375 305 12507.42 80.22 55293.35 88888.00 2007-11-01 07:44:46.500 305 12507.40 80.22 55293.35 88888.00 2007-11-01 07:44:46.625 305 12507.38 80.22 55293.35 88888.00 2007-11-01 07:44:46.750 305 12507.38 80.22 55293.35 88888.00 2007-11-01 07:44:46.875 305 12507.35 80.22 55293.32 88888.00 2007-11-01 07:44:47.000 305 12507.38 80.22 55293.32 88888.00 2007-11-01 07:44:47.125 305 12507.35 80.22 55293.35 88888.00 2007-11-01 07:44:47.250 305 12507.30 80.20 55293.32 88888.00 2007-11-01 07:44:47.375 305 12507.33 80.20 55293.30 88888.00 2007-11-01 07:44:47.500 305 12507.38 80.20 55293.32 88888.00 2007-11-01 07:44:47.625 305 12507.40 80.20 55293.35 88888.00 2007-11-01 07:44:47.750 305 12507.35 80.20 55293.35 88888.00 2007-11-01 07:44:47.875 305 12507.33 80.20 55293.32 88888.00 2007-11-01 07:44:48.000 305 12507.35 80.20 55293.32 88888.00 2007-11-01 07:44:48.125 305 12507.30 80.20 55293.32 88888.00 2007-11-01 07:44:48.250 305 12507.25 80.15 55293.35 88888.00 2007-11-01 07:44:48.375 305 12507.25 80.20 55293.32 88888.00 2007-11-01 07:44:48.500 305 12507.23 80.20 55293.35 88888.00 2007-11-01 07:44:48.625 305 12507.25 80.20 55293.32 88888.00 2007-11-01 07:44:48.750 305 12507.20 80.20 55293.28 88888.00 2007-11-01 07:44:48.875 305 12507.23 80.17 55293.30 88888.00 2007-11-01 07:44:49.000 305 12507.27 80.17 55293.30 88888.00 2007-11-01 07:44:49.125 305 12507.27 80.17 55293.30 88888.00 2007-11-01 07:44:49.250 305 12507.30 80.17 55293.28 88888.00 2007-11-01 07:44:49.375 305 12507.30 80.17 55293.25 88888.00 2007-11-01 07:44:49.500 305 12507.25 80.15 55293.28 88888.00 2007-11-01 07:44:49.625 305 12507.25 80.12 55293.30 88888.00 2007-11-01 07:44:49.750 305 12507.27 80.12 55293.30 88888.00 2007-11-01 07:44:49.875 305 12507.38 80.15 55293.30 88888.00 2007-11-01 07:44:50.000 305 12507.40 80.15 55293.28 88888.00 2007-11-01 07:44:50.125 305 12507.38 80.15 55293.30 88888.00 2007-11-01 07:44:50.250 305 12507.33 80.15 55293.28 88888.00 2007-11-01 07:44:50.375 305 12507.30 80.15 55293.28 88888.00 2007-11-01 07:44:50.500 305 12507.30 80.15 55293.25 88888.00 2007-11-01 07:44:50.625 305 12507.35 80.15 55293.28 88888.00 2007-11-01 07:44:50.750 305 12507.35 80.15 55293.28 88888.00 2007-11-01 07:44:50.875 305 12507.27 80.15 55293.30 88888.00 2007-11-01 07:44:51.000 305 12507.25 80.15 55293.28 88888.00 2007-11-01 07:44:51.125 305 12507.30 80.10 55293.28 88888.00 2007-11-01 07:44:51.250 305 12507.30 80.12 55293.25 88888.00 2007-11-01 07:44:51.375 305 12507.27 80.12 55293.22 88888.00 2007-11-01 07:44:51.500 305 12507.33 80.15 55293.22 88888.00 2007-11-01 07:44:51.625 305 12507.33 80.10 55293.22 88888.00 2007-11-01 07:44:51.750 305 12507.35 80.12 55293.25 88888.00 2007-11-01 07:44:51.875 305 12507.35 80.12 55293.25 88888.00 2007-11-01 07:44:52.000 305 12507.33 80.10 55293.22 88888.00 2007-11-01 07:44:52.125 305 12507.27 80.10 55293.22 88888.00 2007-11-01 07:44:52.250 305 12507.25 80.10 55293.22 88888.00 2007-11-01 07:44:52.375 305 12507.25 80.12 55293.22 88888.00 2007-11-01 07:44:52.500 305 12507.27 80.10 55293.22 88888.00 2007-11-01 07:44:52.625 305 12507.27 80.08 55293.22 88888.00 2007-11-01 07:44:52.750 305 12507.30 80.08 55293.20 88888.00 2007-11-01 07:44:52.875 305 12507.33 80.10 55293.20 88888.00 2007-11-01 07:44:53.000 305 12507.33 80.08 55293.18 88888.00 2007-11-01 07:44:53.125 305 12507.30 80.08 55293.22 88888.00 2007-11-01 07:44:53.250 305 12507.27 80.08 55293.25 88888.00 2007-11-01 07:44:53.375 305 12507.27 80.08 55293.20 88888.00 2007-11-01 07:44:53.500 305 12507.23 80.08 55293.22 88888.00 2007-11-01 07:44:53.625 305 12507.20 80.12 55293.22 88888.00 2007-11-01 07:44:53.750 305 12507.23 80.12 55293.22 88888.00 2007-11-01 07:44:53.875 305 12507.23 80.10 55293.22 88888.00 2007-11-01 07:44:54.000 305 12507.23 80.10 55293.25 88888.00 2007-11-01 07:44:54.125 305 12507.23 80.12 55293.22 88888.00 2007-11-01 07:44:54.250 305 12507.20 80.10 55293.25 88888.00 2007-11-01 07:44:54.375 305 12507.20 80.10 55293.22 88888.00 2007-11-01 07:44:54.500 305 12507.17 80.08 55293.22 88888.00 2007-11-01 07:44:54.625 305 12507.15 80.08 55293.20 88888.00 2007-11-01 07:44:54.750 305 12507.17 80.08 55293.20 88888.00 2007-11-01 07:44:54.875 305 12507.25 80.10 55293.20 88888.00 2007-11-01 07:44:55.000 305 12507.27 80.10 55293.18 88888.00 2007-11-01 07:44:55.125 305 12507.23 80.08 55293.20 88888.00 2007-11-01 07:44:55.250 305 12507.10 80.08 55293.20 88888.00 2007-11-01 07:44:55.375 305 12507.15 80.10 55293.18 88888.00 2007-11-01 07:44:55.500 305 12507.20 80.10 55293.20 88888.00 2007-11-01 07:44:55.625 305 12507.20 80.10 55293.20 88888.00 2007-11-01 07:44:55.750 305 12507.23 80.10 55293.20 88888.00 2007-11-01 07:44:55.875 305 12507.17 80.10 55293.18 88888.00 2007-11-01 07:44:56.000 305 12507.15 80.08 55293.18 88888.00 2007-11-01 07:44:56.125 305 12507.17 80.10 55293.18 88888.00 2007-11-01 07:44:56.250 305 12507.20 80.10 55293.18 88888.00 2007-11-01 07:44:56.375 305 12507.23 80.08 55293.18 88888.00 2007-11-01 07:44:56.500 305 12507.23 80.08 55293.18 88888.00 2007-11-01 07:44:56.625 305 12507.17 80.08 55293.18 88888.00 2007-11-01 07:44:56.750 305 12507.17 80.10 55293.15 88888.00 2007-11-01 07:44:56.875 305 12507.17 80.10 55293.18 88888.00 2007-11-01 07:44:57.000 305 12507.17 80.10 55293.18 88888.00 2007-11-01 07:44:57.125 305 12507.08 80.10 55293.20 88888.00 2007-11-01 07:44:57.250 305 12507.08 80.10 55293.18 88888.00 2007-11-01 07:44:57.375 305 12507.15 80.10 55293.18 88888.00 2007-11-01 07:44:57.500 305 12507.15 80.10 55293.15 88888.00 2007-11-01 07:44:57.625 305 12507.15 80.08 55293.18 88888.00 2007-11-01 07:44:57.750 305 12507.12 80.08 55293.20 88888.00 2007-11-01 07:44:57.875 305 12507.08 80.08 55293.18 88888.00 2007-11-01 07:44:58.000 305 12507.05 80.08 55293.15 88888.00 2007-11-01 07:44:58.125 305 12507.05 80.10 55293.15 88888.00 2007-11-01 07:44:58.250 305 12507.05 80.08 55293.15 88888.00 2007-11-01 07:44:58.375 305 12507.12 80.10 55293.12 88888.00 2007-11-01 07:44:58.500 305 12507.10 80.08 55293.12 88888.00 2007-11-01 07:44:58.625 305 12507.02 80.08 55293.12 88888.00 2007-11-01 07:44:58.750 305 12506.98 80.08 55293.15 88888.00 2007-11-01 07:44:58.875 305 12507.02 80.08 55293.12 88888.00 2007-11-01 07:44:59.000 305 12507.05 80.08 55293.10 88888.00 2007-11-01 07:44:59.125 305 12507.08 80.08 55293.12 88888.00 2007-11-01 07:44:59.250 305 12507.08 80.08 55293.12 88888.00 2007-11-01 07:44:59.375 305 12507.08 80.10 55293.12 88888.00 2007-11-01 07:44:59.500 305 12507.02 80.10 55293.12 88888.00 2007-11-01 07:44:59.625 305 12507.00 80.08 55293.12 88888.00 2007-11-01 07:44:59.750 305 12506.95 80.10 55293.12 88888.00 2007-11-01 07:44:59.875 305 12506.95 80.08 55293.10 88888.00 2007-11-01 07:45:00.000 305 12507.00 80.08 55293.12 88888.00 2007-11-01 07:45:00.125 305 12506.98 80.08 55293.15 88888.00 2007-11-01 07:45:00.250 305 12506.95 80.05 55293.12 88888.00 2007-11-01 07:45:00.375 305 12506.98 80.08 55293.15 88888.00 2007-11-01 07:45:00.500 305 12507.02 80.08 55293.15 88888.00 2007-11-01 07:45:00.625 305 12507.05 80.08 55293.12 88888.00 2007-11-01 07:45:00.750 305 12507.05 80.08 55293.12 88888.00 2007-11-01 07:45:00.875 305 12507.02 80.05 55293.12 88888.00 2007-11-01 07:45:01.000 305 12507.08 80.03 55293.12 88888.00 2007-11-01 07:45:01.125 305 12507.05 80.10 55293.07 88888.00 2007-11-01 07:45:01.250 305 12506.98 80.08 55293.07 88888.00 2007-11-01 07:45:01.375 305 12507.02 80.08 55293.07 88888.00 2007-11-01 07:45:01.500 305 12507.02 80.05 55293.10 88888.00 2007-11-01 07:45:01.625 305 12507.00 80.08 55293.07 88888.00 2007-11-01 07:45:01.750 305 12507.00 80.08 55293.05 88888.00 2007-11-01 07:45:01.875 305 12507.02 80.10 55293.05 88888.00 2007-11-01 07:45:02.000 305 12507.10 80.12 55293.07 88888.00 2007-11-01 07:45:02.125 305 12507.10 80.10 55293.07 88888.00 2007-11-01 07:45:02.250 305 12507.00 80.08 55293.07 88888.00 2007-11-01 07:45:02.375 305 12507.02 80.10 55293.07 88888.00 2007-11-01 07:45:02.500 305 12507.02 80.12 55293.05 88888.00 2007-11-01 07:45:02.625 305 12507.02 80.10 55293.05 88888.00 2007-11-01 07:45:02.750 305 12507.05 80.10 55293.07 88888.00 2007-11-01 07:45:02.875 305 12507.05 80.12 55293.07 88888.00 2007-11-01 07:45:03.000 305 12507.08 80.12 55293.07 88888.00 2007-11-01 07:45:03.125 305 12507.05 80.15 55293.10 88888.00 2007-11-01 07:45:03.250 305 12507.05 80.15 55293.10 88888.00 2007-11-01 07:45:03.375 305 12507.05 80.15 55293.10 88888.00 2007-11-01 07:45:03.500 305 12507.05 80.15 55293.10 88888.00 2007-11-01 07:45:03.625 305 12507.08 80.15 55293.10 88888.00 2007-11-01 07:45:03.750 305 12507.02 80.12 55293.10 88888.00 2007-11-01 07:45:03.875 305 12507.00 80.10 55293.07 88888.00 2007-11-01 07:45:04.000 305 12506.88 80.12 55293.05 88888.00 2007-11-01 07:45:04.125 305 12506.88 80.12 55293.07 88888.00 2007-11-01 07:45:04.250 305 12506.90 80.12 55293.10 88888.00 2007-11-01 07:45:04.375 305 12506.92 80.12 55293.05 88888.00 2007-11-01 07:45:04.500 305 12506.98 80.12 55293.05 88888.00 2007-11-01 07:45:04.625 305 12506.98 80.12 55293.05 88888.00 2007-11-01 07:45:04.750 305 12506.95 80.12 55293.03 88888.00 2007-11-01 07:45:04.875 305 12506.98 80.12 55293.00 88888.00 2007-11-01 07:45:05.000 305 12507.00 80.12 55293.03 88888.00 2007-11-01 07:45:05.125 305 12507.02 80.12 55293.03 88888.00 2007-11-01 07:45:05.250 305 12506.98 80.12 55293.05 88888.00 2007-11-01 07:45:05.375 305 12507.00 80.15 55293.03 88888.00 2007-11-01 07:45:05.500 305 12506.98 80.12 55293.00 88888.00 2007-11-01 07:45:05.625 305 12506.95 80.15 55293.05 88888.00 2007-11-01 07:45:05.750 305 12506.95 80.15 55293.05 88888.00 2007-11-01 07:45:05.875 305 12506.98 80.12 55293.03 88888.00 2007-11-01 07:45:06.000 305 12507.00 80.15 55293.03 88888.00 2007-11-01 07:45:06.125 305 12506.98 80.15 55293.05 88888.00 2007-11-01 07:45:06.250 305 12506.95 80.12 55293.05 88888.00 2007-11-01 07:45:06.375 305 12506.95 80.15 55293.03 88888.00 2007-11-01 07:45:06.500 305 12506.90 80.15 55293.00 88888.00 2007-11-01 07:45:06.625 305 12506.92 80.12 55293.03 88888.00 2007-11-01 07:45:06.750 305 12506.92 80.12 55293.03 88888.00 2007-11-01 07:45:06.875 305 12506.95 80.12 55293.00 88888.00 2007-11-01 07:45:07.000 305 12507.00 80.12 55292.97 88888.00 2007-11-01 07:45:07.125 305 12507.02 80.12 55293.03 88888.00 2007-11-01 07:45:07.250 305 12506.98 80.10 55293.03 88888.00 2007-11-01 07:45:07.375 305 12506.90 80.10 55293.03 88888.00 2007-11-01 07:45:07.500 305 12506.88 80.10 55293.00 88888.00 2007-11-01 07:45:07.625 305 12506.90 80.12 55293.00 88888.00 2007-11-01 07:45:07.750 305 12506.95 80.12 55292.97 88888.00 2007-11-01 07:45:07.875 305 12506.90 80.12 55292.97 88888.00 2007-11-01 07:45:08.000 305 12506.90 80.12 55292.97 88888.00 2007-11-01 07:45:08.125 305 12506.88 80.15 55292.97 88888.00 2007-11-01 07:45:08.250 305 12506.85 80.12 55293.00 88888.00 2007-11-01 07:45:08.375 305 12506.90 80.15 55292.97 88888.00 2007-11-01 07:45:08.500 305 12506.85 80.12 55292.97 88888.00 2007-11-01 07:45:08.625 305 12506.88 80.10 55292.97 88888.00 2007-11-01 07:45:08.750 305 12506.90 80.12 55292.95 88888.00 2007-11-01 07:45:08.875 305 12506.90 80.12 55292.95 88888.00 2007-11-01 07:45:09.000 305 12506.90 80.12 55292.97 88888.00 2007-11-01 07:45:09.125 305 12506.95 80.15 55292.95 88888.00 2007-11-01 07:45:09.250 305 12506.95 80.15 55292.95 88888.00 2007-11-01 07:45:09.375 305 12506.88 80.15 55292.95 88888.00 2007-11-01 07:45:09.500 305 12506.85 80.15 55292.95 88888.00 2007-11-01 07:45:09.625 305 12506.88 80.12 55292.95 88888.00 2007-11-01 07:45:09.750 305 12506.85 80.12 55292.95 88888.00 2007-11-01 07:45:09.875 305 12506.80 80.15 55292.97 88888.00 2007-11-01 07:45:10.000 305 12506.75 80.15 55292.97 88888.00 2007-11-01 07:45:10.125 305 12506.70 80.15 55292.97 88888.00 2007-11-01 07:45:10.250 305 12506.70 80.15 55292.97 88888.00 2007-11-01 07:45:10.375 305 12506.77 80.15 55292.97 88888.00 2007-11-01 07:45:10.500 305 12506.75 80.15 55292.95 88888.00 2007-11-01 07:45:10.625 305 12506.80 80.17 55292.93 88888.00 2007-11-01 07:45:10.750 305 12506.80 80.17 55292.90 88888.00 2007-11-01 07:45:10.875 305 12506.80 80.15 55292.90 88888.00 2007-11-01 07:45:11.000 305 12506.80 80.15 55292.90 88888.00 2007-11-01 07:45:11.125 305 12506.83 80.15 55292.93 88888.00 2007-11-01 07:45:11.250 305 12506.77 80.15 55292.95 88888.00 2007-11-01 07:45:11.375 305 12506.73 80.17 55292.95 88888.00 2007-11-01 07:45:11.500 305 12506.73 80.17 55292.95 88888.00 2007-11-01 07:45:11.625 305 12506.75 80.17 55292.93 88888.00 2007-11-01 07:45:11.750 305 12506.80 80.15 55292.93 88888.00 2007-11-01 07:45:11.875 305 12506.77 80.15 55292.93 88888.00 2007-11-01 07:45:12.000 305 12506.75 80.17 55292.90 88888.00 2007-11-01 07:45:12.125 305 12506.75 80.20 55292.93 88888.00 2007-11-01 07:45:12.250 305 12506.73 80.17 55292.88 88888.00 2007-11-01 07:45:12.375 305 12506.73 80.20 55292.90 88888.00 2007-11-01 07:45:12.500 305 12506.77 80.20 55292.90 88888.00 2007-11-01 07:45:12.625 305 12506.80 80.17 55292.88 88888.00 2007-11-01 07:45:12.750 305 12506.70 80.20 55292.88 88888.00 2007-11-01 07:45:12.875 305 12506.73 80.20 55292.88 88888.00 2007-11-01 07:45:13.000 305 12506.75 80.15 55292.88 88888.00 2007-11-01 07:45:13.125 305 12506.77 80.17 55292.88 88888.00 2007-11-01 07:45:13.250 305 12506.73 80.20 55292.88 88888.00 2007-11-01 07:45:13.375 305 12506.70 80.22 55292.88 88888.00 2007-11-01 07:45:13.500 305 12506.60 80.20 55292.85 88888.00 2007-11-01 07:45:13.625 305 12506.62 80.20 55292.85 88888.00 2007-11-01 07:45:13.750 305 12506.65 80.22 55292.85 88888.00 2007-11-01 07:45:13.875 305 12506.70 80.22 55292.85 88888.00 2007-11-01 07:45:14.000 305 12506.67 80.20 55292.85 88888.00 2007-11-01 07:45:14.125 305 12506.70 80.22 55292.85 88888.00 2007-11-01 07:45:14.250 305 12506.70 80.20 55292.85 88888.00 2007-11-01 07:45:14.375 305 12506.75 80.22 55292.85 88888.00 2007-11-01 07:45:14.500 305 12506.65 80.20 55292.82 88888.00 2007-11-01 07:45:14.625 305 12506.62 80.20 55292.85 88888.00 2007-11-01 07:45:14.750 305 12506.58 80.20 55292.85 88888.00 2007-11-01 07:45:14.875 305 12506.60 80.20 55292.85 88888.00 2007-11-01 07:45:15.000 305 12506.58 80.22 55292.85 88888.00 2007-11-01 07:45:15.125 305 12506.58 80.22 55292.85 88888.00 2007-11-01 07:45:15.250 305 12506.62 80.22 55292.85 88888.00 2007-11-01 07:45:15.375 305 12506.62 80.22 55292.85 88888.00 2007-11-01 07:45:15.500 305 12506.62 80.22 55292.82 88888.00 2007-11-01 07:45:15.625 305 12506.55 80.25 55292.85 88888.00 2007-11-01 07:45:15.750 305 12506.50 80.25 55292.85 88888.00 2007-11-01 07:45:15.875 305 12506.55 80.25 55292.85 88888.00 2007-11-01 07:45:16.000 305 12506.58 80.25 55292.85 88888.00 2007-11-01 07:45:16.125 305 12506.55 80.22 55292.85 88888.00 2007-11-01 07:45:16.250 305 12506.55 80.25 55292.85 88888.00 2007-11-01 07:45:16.375 305 12506.65 80.28 55292.85 88888.00 2007-11-01 07:45:16.500 305 12506.62 80.28 55292.85 88888.00 2007-11-01 07:45:16.625 305 12506.58 80.28 55292.85 88888.00 2007-11-01 07:45:16.750 305 12506.55 80.28 55292.85 88888.00 2007-11-01 07:45:16.875 305 12506.52 80.30 55292.85 88888.00 2007-11-01 07:45:17.000 305 12506.50 80.28 55292.82 88888.00 2007-11-01 07:45:17.125 305 12506.55 80.25 55292.82 88888.00 2007-11-01 07:45:17.250 305 12506.58 80.25 55292.82 88888.00 2007-11-01 07:45:17.375 305 12506.62 80.25 55292.82 88888.00 2007-11-01 07:45:17.500 305 12506.55 80.25 55292.80 88888.00 2007-11-01 07:45:17.625 305 12506.52 80.28 55292.82 88888.00 2007-11-01 07:45:17.750 305 12506.55 80.28 55292.82 88888.00 2007-11-01 07:45:17.875 305 12506.55 80.28 55292.82 88888.00 2007-11-01 07:45:18.000 305 12506.50 80.28 55292.80 88888.00 2007-11-01 07:45:18.125 305 12506.52 80.28 55292.82 88888.00 2007-11-01 07:45:18.250 305 12506.52 80.28 55292.80 88888.00 2007-11-01 07:45:18.375 305 12506.55 80.30 55292.80 88888.00 2007-11-01 07:45:18.500 305 12506.52 80.28 55292.80 88888.00 2007-11-01 07:45:18.625 305 12506.58 80.28 55292.78 88888.00 2007-11-01 07:45:18.750 305 12506.62 80.28 55292.78 88888.00 2007-11-01 07:45:18.875 305 12506.58 80.28 55292.78 88888.00 2007-11-01 07:45:19.000 305 12506.52 80.28 55292.75 88888.00 2007-11-01 07:45:19.125 305 12506.48 80.30 55292.78 88888.00 2007-11-01 07:45:19.250 305 12506.45 80.30 55292.78 88888.00 2007-11-01 07:45:19.375 305 12506.45 80.30 55292.75 88888.00 2007-11-01 07:45:19.500 305 12506.42 80.30 55292.78 88888.00 2007-11-01 07:45:19.625 305 12506.42 80.33 55292.78 88888.00 2007-11-01 07:45:19.750 305 12506.48 80.33 55292.80 88888.00 2007-11-01 07:45:19.875 305 12506.40 80.30 55292.80 88888.00 2007-11-01 07:45:20.000 305 12506.38 80.33 55292.80 88888.00 2007-11-01 07:45:20.125 305 12506.40 80.35 55292.80 88888.00 2007-11-01 07:45:20.250 305 12506.38 80.35 55292.78 88888.00 2007-11-01 07:45:20.375 305 12506.38 80.35 55292.78 88888.00 2007-11-01 07:45:20.500 305 12506.38 80.33 55292.80 88888.00 2007-11-01 07:45:20.625 305 12506.40 80.35 55292.80 88888.00 2007-11-01 07:45:20.750 305 12506.42 80.35 55292.78 88888.00 2007-11-01 07:45:20.875 305 12506.42 80.35 55292.78 88888.00 2007-11-01 07:45:21.000 305 12506.42 80.33 55292.78 88888.00 2007-11-01 07:45:21.125 305 12506.40 80.38 55292.75 88888.00 2007-11-01 07:45:21.250 305 12506.38 80.35 55292.78 88888.00 2007-11-01 07:45:21.375 305 12506.45 80.38 55292.78 88888.00 2007-11-01 07:45:21.500 305 12506.42 80.38 55292.78 88888.00 2007-11-01 07:45:21.625 305 12506.38 80.38 55292.78 88888.00 2007-11-01 07:45:21.750 305 12506.45 80.35 55292.75 88888.00 2007-11-01 07:45:21.875 305 12506.48 80.38 55292.75 88888.00 2007-11-01 07:45:22.000 305 12506.42 80.38 55292.75 88888.00 2007-11-01 07:45:22.125 305 12506.40 80.38 55292.72 88888.00 2007-11-01 07:45:22.250 305 12506.42 80.35 55292.72 88888.00 2007-11-01 07:45:22.375 305 12506.48 80.38 55292.75 88888.00 2007-11-01 07:45:22.500 305 12506.45 80.40 55292.72 88888.00 2007-11-01 07:45:22.625 305 12506.42 80.38 55292.75 88888.00 2007-11-01 07:45:22.750 305 12506.42 80.40 55292.75 88888.00 2007-11-01 07:45:22.875 305 12506.42 80.42 55292.72 88888.00 2007-11-01 07:45:23.000 305 12506.40 80.40 55292.68 88888.00 2007-11-01 07:45:23.125 305 12506.38 80.40 55292.70 88888.00 2007-11-01 07:45:23.250 305 12506.40 80.40 55292.72 88888.00 2007-11-01 07:45:23.375 305 12506.45 80.40 55292.72 88888.00 2007-11-01 07:45:23.500 305 12506.42 80.42 55292.72 88888.00 2007-11-01 07:45:23.625 305 12506.42 80.42 55292.72 88888.00 2007-11-01 07:45:23.750 305 12506.40 80.42 55292.72 88888.00 2007-11-01 07:45:23.875 305 12506.38 80.40 55292.68 88888.00 2007-11-01 07:45:24.000 305 12506.40 80.40 55292.68 88888.00 2007-11-01 07:45:24.125 305 12506.48 80.42 55292.68 88888.00 2007-11-01 07:45:24.250 305 12506.45 80.45 55292.70 88888.00 2007-11-01 07:45:24.375 305 12506.45 80.45 55292.70 88888.00 2007-11-01 07:45:24.500 305 12506.40 80.42 55292.68 88888.00 2007-11-01 07:45:24.625 305 12506.42 80.42 55292.68 88888.00 2007-11-01 07:45:24.750 305 12506.42 80.42 55292.68 88888.00 2007-11-01 07:45:24.875 305 12506.40 80.45 55292.70 88888.00 2007-11-01 07:45:25.000 305 12506.45 80.42 55292.70 88888.00 2007-11-01 07:45:25.125 305 12506.45 80.45 55292.70 88888.00 2007-11-01 07:45:25.250 305 12506.40 80.42 55292.70 88888.00 2007-11-01 07:45:25.375 305 12506.45 80.45 55292.70 88888.00 2007-11-01 07:45:25.500 305 12506.42 80.42 55292.70 88888.00 2007-11-01 07:45:25.625 305 12506.35 80.47 55292.70 88888.00 2007-11-01 07:45:25.750 305 12506.40 80.47 55292.70 88888.00 2007-11-01 07:45:25.875 305 12506.45 80.47 55292.68 88888.00 2007-11-01 07:45:26.000 305 12506.38 80.45 55292.70 88888.00 2007-11-01 07:45:26.125 305 12506.35 80.45 55292.70 88888.00 2007-11-01 07:45:26.250 305 12506.25 80.45 55292.70 88888.00 2007-11-01 07:45:26.375 305 12506.27 80.47 55292.68 88888.00 2007-11-01 07:45:26.500 305 12506.33 80.45 55292.68 88888.00 2007-11-01 07:45:26.625 305 12506.30 80.47 55292.70 88888.00 2007-11-01 07:45:26.750 305 12506.27 80.45 55292.70 88888.00 2007-11-01 07:45:26.875 305 12506.30 80.45 55292.70 88888.00 2007-11-01 07:45:27.000 305 12506.27 80.47 55292.72 88888.00 2007-11-01 07:45:27.125 305 12506.27 80.47 55292.72 88888.00 2007-11-01 07:45:27.250 305 12506.27 80.47 55292.75 88888.00 2007-11-01 07:45:27.375 305 12506.35 80.50 55292.72 88888.00 2007-11-01 07:45:27.500 305 12506.40 80.50 55292.70 88888.00 2007-11-01 07:45:27.625 305 12506.42 80.53 55292.65 88888.00 2007-11-01 07:45:27.750 305 12506.45 80.47 55292.62 88888.00 2007-11-01 07:45:27.875 305 12506.45 80.47 55292.62 88888.00 2007-11-01 07:45:28.000 305 12506.42 80.47 55292.65 88888.00 2007-11-01 07:45:28.125 305 12506.35 80.47 55292.65 88888.00 2007-11-01 07:45:28.250 305 12506.38 80.45 55292.62 88888.00 2007-11-01 07:45:28.375 305 12506.42 80.50 55292.62 88888.00 2007-11-01 07:45:28.500 305 12506.40 80.50 55292.65 88888.00 2007-11-01 07:45:28.625 305 12506.35 80.47 55292.62 88888.00 2007-11-01 07:45:28.750 305 12506.33 80.47 55292.65 88888.00 2007-11-01 07:45:28.875 305 12506.30 80.45 55292.68 88888.00 2007-11-01 07:45:29.000 305 12506.35 80.47 55292.68 88888.00 2007-11-01 07:45:29.125 305 12506.35 80.47 55292.65 88888.00 2007-11-01 07:45:29.250 305 12506.27 80.47 55292.65 88888.00 2007-11-01 07:45:29.375 305 12506.30 80.45 55292.65 88888.00 2007-11-01 07:45:29.500 305 12506.33 80.45 55292.65 88888.00 2007-11-01 07:45:29.625 305 12506.35 80.47 55292.65 88888.00 2007-11-01 07:45:29.750 305 12506.35 80.47 55292.62 88888.00 2007-11-01 07:45:29.875 305 12506.35 80.45 55292.65 88888.00 2007-11-01 07:45:30.000 305 12506.30 80.47 55292.62 88888.00 2007-11-01 07:45:30.125 305 12506.35 80.47 55292.60 88888.00 2007-11-01 07:45:30.250 305 12506.33 80.45 55292.60 88888.00 2007-11-01 07:45:30.375 305 12506.35 80.47 55292.60 88888.00 2007-11-01 07:45:30.500 305 12506.33 80.47 55292.57 88888.00 2007-11-01 07:45:30.625 305 12506.35 80.47 55292.57 88888.00 2007-11-01 07:45:30.750 305 12506.35 80.50 55292.57 88888.00 2007-11-01 07:45:30.875 305 12506.33 80.50 55292.57 88888.00 2007-11-01 07:45:31.000 305 12506.33 80.50 55292.57 88888.00 2007-11-01 07:45:31.125 305 12506.35 80.50 55292.60 88888.00 2007-11-01 07:45:31.250 305 12506.30 80.50 55292.60 88888.00 2007-11-01 07:45:31.375 305 12506.33 80.50 55292.60 88888.00 2007-11-01 07:45:31.500 305 12506.30 80.50 55292.57 88888.00 2007-11-01 07:45:31.625 305 12506.30 80.50 55292.55 88888.00 2007-11-01 07:45:31.750 305 12506.27 80.50 55292.60 88888.00 2007-11-01 07:45:31.875 305 12506.25 80.50 55292.60 88888.00 2007-11-01 07:45:32.000 305 12506.27 80.50 55292.60 88888.00 2007-11-01 07:45:32.125 305 12506.35 80.50 55292.62 88888.00 2007-11-01 07:45:32.250 305 12506.35 80.50 55292.60 88888.00 2007-11-01 07:45:32.375 305 12506.38 80.53 55292.60 88888.00 2007-11-01 07:45:32.500 305 12506.35 80.47 55292.57 88888.00 2007-11-01 07:45:32.625 305 12506.33 80.50 55292.55 88888.00 2007-11-01 07:45:32.750 305 12506.35 80.50 55292.57 88888.00 2007-11-01 07:45:32.875 305 12506.40 80.50 55292.60 88888.00 2007-11-01 07:45:33.000 305 12506.38 80.50 55292.57 88888.00 2007-11-01 07:45:33.125 305 12506.38 80.53 55292.55 88888.00 2007-11-01 07:45:33.250 305 12506.35 80.55 55292.57 88888.00 2007-11-01 07:45:33.375 305 12506.33 80.55 55292.55 88888.00 2007-11-01 07:45:33.500 305 12506.35 80.53 55292.55 88888.00 2007-11-01 07:45:33.625 305 12506.40 80.53 55292.55 88888.00 2007-11-01 07:45:33.750 305 12506.38 80.53 55292.55 88888.00 2007-11-01 07:45:33.875 305 12506.35 80.50 55292.57 88888.00 2007-11-01 07:45:34.000 305 12506.40 80.53 55292.55 88888.00 2007-11-01 07:45:34.125 305 12506.38 80.53 55292.57 88888.00 2007-11-01 07:45:34.250 305 12506.27 80.53 55292.55 88888.00 2007-11-01 07:45:34.375 305 12506.25 80.53 55292.55 88888.00 2007-11-01 07:45:34.500 305 12506.25 80.53 55292.55 88888.00 2007-11-01 07:45:34.625 305 12506.27 80.53 55292.55 88888.00 2007-11-01 07:45:34.750 305 12506.27 80.55 55292.53 88888.00 2007-11-01 07:45:34.875 305 12506.35 80.55 55292.53 88888.00 2007-11-01 07:45:35.000 305 12506.35 80.55 55292.50 88888.00 2007-11-01 07:45:35.125 305 12506.33 80.53 55292.50 88888.00 2007-11-01 07:45:35.250 305 12506.33 80.50 55292.53 88888.00 2007-11-01 07:45:35.375 305 12506.35 80.53 55292.53 88888.00 2007-11-01 07:45:35.500 305 12506.38 80.55 55292.55 88888.00 2007-11-01 07:45:35.625 305 12506.38 80.55 55292.55 88888.00 2007-11-01 07:45:35.750 305 12506.40 80.55 55292.53 88888.00 2007-11-01 07:45:35.875 305 12506.40 80.55 55292.50 88888.00 2007-11-01 07:45:36.000 305 12506.42 80.53 55292.53 88888.00 2007-11-01 07:45:36.125 305 12506.40 80.55 55292.53 88888.00 2007-11-01 07:45:36.250 305 12506.33 80.50 55292.50 88888.00 2007-11-01 07:45:36.375 305 12506.33 80.53 55292.50 88888.00 2007-11-01 07:45:36.500 305 12506.38 80.50 55292.50 88888.00 2007-11-01 07:45:36.625 305 12506.40 80.50 55292.53 88888.00 2007-11-01 07:45:36.750 305 12506.42 80.47 55292.47 88888.00 2007-11-01 07:45:36.875 305 12506.48 80.50 55292.47 88888.00 2007-11-01 07:45:37.000 305 12506.45 80.50 55292.45 88888.00 2007-11-01 07:45:37.125 305 12506.40 80.50 55292.50 88888.00 2007-11-01 07:45:37.250 305 12506.35 80.50 55292.50 88888.00 2007-11-01 07:45:37.375 305 12506.38 80.53 55292.47 88888.00 2007-11-01 07:45:37.500 305 12506.38 80.53 55292.47 88888.00 2007-11-01 07:45:37.625 305 12506.42 80.53 55292.47 88888.00 2007-11-01 07:45:37.750 305 12506.40 80.50 55292.47 88888.00 2007-11-01 07:45:37.875 305 12506.38 80.47 55292.47 88888.00 2007-11-01 07:45:38.000 305 12506.35 80.47 55292.47 88888.00 2007-11-01 07:45:38.125 305 12506.40 80.50 55292.47 88888.00 2007-11-01 07:45:38.250 305 12506.38 80.47 55292.47 88888.00 2007-11-01 07:45:38.375 305 12506.42 80.53 55292.45 88888.00 2007-11-01 07:45:38.500 305 12506.40 80.53 55292.47 88888.00 2007-11-01 07:45:38.625 305 12506.33 80.50 55292.45 88888.00 2007-11-01 07:45:38.750 305 12506.35 80.50 55292.43 88888.00 2007-11-01 07:45:38.875 305 12506.33 80.47 55292.43 88888.00 2007-11-01 07:45:39.000 305 12506.27 80.47 55292.43 88888.00 2007-11-01 07:45:39.125 305 12506.33 80.47 55292.43 88888.00 2007-11-01 07:45:39.250 305 12506.35 80.47 55292.43 88888.00 2007-11-01 07:45:39.375 305 12506.40 80.50 55292.43 88888.00 2007-11-01 07:45:39.500 305 12506.42 80.47 55292.43 88888.00 2007-11-01 07:45:39.625 305 12506.40 80.50 55292.43 88888.00 2007-11-01 07:45:39.750 305 12506.40 80.47 55292.43 88888.00 2007-11-01 07:45:39.875 305 12506.40 80.50 55292.40 88888.00 2007-11-01 07:45:40.000 305 12506.38 80.50 55292.40 88888.00 2007-11-01 07:45:40.125 305 12506.35 80.50 55292.38 88888.00 2007-11-01 07:45:40.250 305 12506.33 80.50 55292.35 88888.00 2007-11-01 07:45:40.375 305 12506.30 80.50 55292.35 88888.00 2007-11-01 07:45:40.500 305 12506.35 80.50 55292.40 88888.00 2007-11-01 07:45:40.625 305 12506.40 80.50 55292.38 88888.00 2007-11-01 07:45:40.750 305 12506.40 80.50 55292.40 88888.00 2007-11-01 07:45:40.875 305 12506.40 80.50 55292.43 88888.00 2007-11-01 07:45:41.000 305 12506.38 80.50 55292.45 88888.00 2007-11-01 07:45:41.125 305 12506.33 80.50 55292.45 88888.00 2007-11-01 07:45:41.250 305 12506.33 80.50 55292.43 88888.00 2007-11-01 07:45:41.375 305 12506.38 80.53 55292.43 88888.00 2007-11-01 07:45:41.500 305 12506.42 80.53 55292.38 88888.00 2007-11-01 07:45:41.625 305 12506.48 80.50 55292.35 88888.00 2007-11-01 07:45:41.750 305 12506.42 80.50 55292.38 88888.00 2007-11-01 07:45:41.875 305 12506.40 80.50 55292.38 88888.00 2007-11-01 07:45:42.000 305 12506.40 80.50 55292.35 88888.00 2007-11-01 07:45:42.125 305 12506.30 80.50 55292.38 88888.00 2007-11-01 07:45:42.250 305 12506.30 80.50 55292.38 88888.00 2007-11-01 07:45:42.375 305 12506.30 80.53 55292.38 88888.00 2007-11-01 07:45:42.500 305 12506.33 80.50 55292.35 88888.00 2007-11-01 07:45:42.625 305 12506.38 80.50 55292.32 88888.00 2007-11-01 07:45:42.750 305 12506.38 80.47 55292.32 88888.00 2007-11-01 07:45:42.875 305 12506.38 80.50 55292.35 88888.00 2007-11-01 07:45:43.000 305 12506.35 80.47 55292.35 88888.00 2007-11-01 07:45:43.125 305 12506.35 80.50 55292.35 88888.00 2007-11-01 07:45:43.250 305 12506.35 80.47 55292.35 88888.00 2007-11-01 07:45:43.375 305 12506.38 80.47 55292.35 88888.00 2007-11-01 07:45:43.500 305 12506.42 80.47 55292.38 88888.00 2007-11-01 07:45:43.625 305 12506.42 80.45 55292.38 88888.00 2007-11-01 07:45:43.750 305 12506.40 80.45 55292.38 88888.00 2007-11-01 07:45:43.875 305 12506.38 80.45 55292.38 88888.00 2007-11-01 07:45:44.000 305 12506.33 80.47 55292.32 88888.00 2007-11-01 07:45:44.125 305 12506.27 80.45 55292.32 88888.00 2007-11-01 07:45:44.250 305 12506.27 80.45 55292.35 88888.00 2007-11-01 07:45:44.375 305 12506.33 80.47 55292.38 88888.00 2007-11-01 07:45:44.500 305 12506.35 80.45 55292.38 88888.00 2007-11-01 07:45:44.625 305 12506.33 80.45 55292.38 88888.00 2007-11-01 07:45:44.750 305 12506.30 80.45 55292.40 88888.00 2007-11-01 07:45:44.875 305 12506.33 80.45 55292.40 88888.00 2007-11-01 07:45:45.000 305 12506.33 80.42 55292.40 88888.00 2007-11-01 07:45:45.125 305 12506.27 80.45 55292.38 88888.00 2007-11-01 07:45:45.250 305 12506.25 80.47 55292.40 88888.00 2007-11-01 07:45:45.375 305 12506.30 80.47 55292.40 88888.00 2007-11-01 07:45:45.500 305 12506.30 80.45 55292.38 88888.00 2007-11-01 07:45:45.625 305 12506.30 80.45 55292.40 88888.00 2007-11-01 07:45:45.750 305 12506.30 80.45 55292.38 88888.00 2007-11-01 07:45:45.875 305 12506.33 80.47 55292.38 88888.00 2007-11-01 07:45:46.000 305 12506.27 80.47 55292.38 88888.00 2007-11-01 07:45:46.125 305 12506.25 80.45 55292.38 88888.00 2007-11-01 07:45:46.250 305 12506.25 80.45 55292.38 88888.00 2007-11-01 07:45:46.375 305 12506.35 80.45 55292.35 88888.00 2007-11-01 07:45:46.500 305 12506.42 80.45 55292.32 88888.00 2007-11-01 07:45:46.625 305 12506.38 80.45 55292.35 88888.00 2007-11-01 07:45:46.750 305 12506.33 80.45 55292.32 88888.00 2007-11-01 07:45:46.875 305 12506.30 80.45 55292.28 88888.00 2007-11-01 07:45:47.000 305 12506.30 80.42 55292.30 88888.00 2007-11-01 07:45:47.125 305 12506.38 80.45 55292.32 88888.00 2007-11-01 07:45:47.250 305 12506.38 80.42 55292.32 88888.00 2007-11-01 07:45:47.375 305 12506.38 80.42 55292.30 88888.00 2007-11-01 07:45:47.500 305 12506.35 80.42 55292.30 88888.00 2007-11-01 07:45:47.625 305 12506.40 80.42 55292.28 88888.00 2007-11-01 07:45:47.750 305 12506.42 80.42 55292.28 88888.00 2007-11-01 07:45:47.875 305 12506.40 80.42 55292.30 88888.00 2007-11-01 07:45:48.000 305 12506.38 80.42 55292.28 88888.00 2007-11-01 07:45:48.125 305 12506.38 80.42 55292.28 88888.00 2007-11-01 07:45:48.250 305 12506.30 80.40 55292.28 88888.00 2007-11-01 07:45:48.375 305 12506.27 80.40 55292.25 88888.00 2007-11-01 07:45:48.500 305 12506.33 80.40 55292.32 88888.00 2007-11-01 07:45:48.625 305 12506.35 80.42 55292.32 88888.00 2007-11-01 07:45:48.750 305 12506.38 80.40 55292.32 88888.00 2007-11-01 07:45:48.875 305 12506.42 80.42 55292.30 88888.00 2007-11-01 07:45:49.000 305 12506.35 80.45 55292.32 88888.00 2007-11-01 07:45:49.125 305 12506.38 80.42 55292.35 88888.00 2007-11-01 07:45:49.250 305 12506.35 80.40 55292.32 88888.00 2007-11-01 07:45:49.375 305 12506.33 80.40 55292.32 88888.00 2007-11-01 07:45:49.500 305 12506.33 80.42 55292.32 88888.00 2007-11-01 07:45:49.625 305 12506.38 80.42 55292.28 88888.00 2007-11-01 07:45:49.750 305 12506.33 80.40 55292.28 88888.00 2007-11-01 07:45:49.875 305 12506.27 80.40 55292.30 88888.00 2007-11-01 07:45:50.000 305 12506.27 80.40 55292.28 88888.00 2007-11-01 07:45:50.125 305 12506.25 80.38 55292.28 88888.00 2007-11-01 07:45:50.250 305 12506.27 80.40 55292.30 88888.00 2007-11-01 07:45:50.375 305 12506.30 80.40 55292.28 88888.00 2007-11-01 07:45:50.500 305 12506.27 80.38 55292.25 88888.00 2007-11-01 07:45:50.625 305 12506.27 80.40 55292.28 88888.00 2007-11-01 07:45:50.750 305 12506.27 80.42 55292.28 88888.00 2007-11-01 07:45:50.875 305 12506.27 80.40 55292.25 88888.00 2007-11-01 07:45:51.000 305 12506.30 80.40 55292.28 88888.00 2007-11-01 07:45:51.125 305 12506.35 80.40 55292.28 88888.00 2007-11-01 07:45:51.250 305 12506.35 80.40 55292.28 88888.00 2007-11-01 07:45:51.375 305 12506.40 80.42 55292.25 88888.00 2007-11-01 07:45:51.500 305 12506.38 80.40 55292.25 88888.00 2007-11-01 07:45:51.625 305 12506.33 80.42 55292.25 88888.00 2007-11-01 07:45:51.750 305 12506.33 80.42 55292.22 88888.00 2007-11-01 07:45:51.875 305 12506.35 80.42 55292.22 88888.00 2007-11-01 07:45:52.000 305 12506.35 80.42 55292.25 88888.00 2007-11-01 07:45:52.125 305 12506.30 80.40 55292.28 88888.00 2007-11-01 07:45:52.250 305 12506.25 80.40 55292.20 88888.00 2007-11-01 07:45:52.375 305 12506.27 80.40 55292.20 88888.00 2007-11-01 07:45:52.500 305 12506.35 80.40 55292.20 88888.00 2007-11-01 07:45:52.625 305 12506.38 80.38 55292.20 88888.00 2007-11-01 07:45:52.750 305 12506.35 80.38 55292.20 88888.00 2007-11-01 07:45:52.875 305 12506.35 80.40 55292.22 88888.00 2007-11-01 07:45:53.000 305 12506.40 80.40 55292.20 88888.00 2007-11-01 07:45:53.125 305 12506.38 80.40 55292.22 88888.00 2007-11-01 07:45:53.250 305 12506.33 80.42 55292.25 88888.00 2007-11-01 07:45:53.375 305 12506.33 80.42 55292.25 88888.00 2007-11-01 07:45:53.500 305 12506.35 80.40 55292.22 88888.00 2007-11-01 07:45:53.625 305 12506.38 80.42 55292.20 88888.00 2007-11-01 07:45:53.750 305 12506.35 80.40 55292.18 88888.00 2007-11-01 07:45:53.875 305 12506.38 80.40 55292.18 88888.00 2007-11-01 07:45:54.000 305 12506.40 80.40 55292.18 88888.00 2007-11-01 07:45:54.125 305 12506.38 80.40 55292.18 88888.00 2007-11-01 07:45:54.250 305 12506.38 80.38 55292.20 88888.00 2007-11-01 07:45:54.375 305 12506.42 80.38 55292.20 88888.00 2007-11-01 07:45:54.500 305 12506.45 80.40 55292.18 88888.00 2007-11-01 07:45:54.625 305 12506.40 80.40 55292.18 88888.00 2007-11-01 07:45:54.750 305 12506.38 80.40 55292.15 88888.00 2007-11-01 07:45:54.875 305 12506.42 80.40 55292.18 88888.00 2007-11-01 07:45:55.000 305 12506.45 80.40 55292.18 88888.00 2007-11-01 07:45:55.125 305 12506.38 80.40 55292.18 88888.00 2007-11-01 07:45:55.250 305 12506.38 80.38 55292.20 88888.00 2007-11-01 07:45:55.375 305 12506.40 80.40 55292.20 88888.00 2007-11-01 07:45:55.500 305 12506.40 80.42 55292.18 88888.00 2007-11-01 07:45:55.625 305 12506.40 80.40 55292.18 88888.00 2007-11-01 07:45:55.750 305 12506.42 80.38 55292.15 88888.00 2007-11-01 07:45:55.875 305 12506.40 80.38 55292.15 88888.00 2007-11-01 07:45:56.000 305 12506.40 80.38 55292.18 88888.00 2007-11-01 07:45:56.125 305 12506.40 80.38 55292.18 88888.00 2007-11-01 07:45:56.250 305 12506.33 80.35 55292.18 88888.00 2007-11-01 07:45:56.375 305 12506.33 80.40 55292.18 88888.00 2007-11-01 07:45:56.500 305 12506.35 80.40 55292.18 88888.00 2007-11-01 07:45:56.625 305 12506.35 80.38 55292.15 88888.00 2007-11-01 07:45:56.750 305 12506.33 80.40 55292.18 88888.00 2007-11-01 07:45:56.875 305 12506.33 80.38 55292.18 88888.00 2007-11-01 07:45:57.000 305 12506.38 80.40 55292.18 88888.00 2007-11-01 07:45:57.125 305 12506.40 80.38 55292.18 88888.00 2007-11-01 07:45:57.250 305 12506.38 80.38 55292.18 88888.00 2007-11-01 07:45:57.375 305 12506.38 80.40 55292.15 88888.00 2007-11-01 07:45:57.500 305 12506.40 80.38 55292.15 88888.00 2007-11-01 07:45:57.625 305 12506.40 80.38 55292.18 88888.00 2007-11-01 07:45:57.750 305 12506.35 80.38 55292.15 88888.00 2007-11-01 07:45:57.875 305 12506.40 80.38 55292.12 88888.00 2007-11-01 07:45:58.000 305 12506.38 80.35 55292.12 88888.00 2007-11-01 07:45:58.125 305 12506.38 80.38 55292.15 88888.00 2007-11-01 07:45:58.250 305 12506.33 80.35 55292.12 88888.00 2007-11-01 07:45:58.375 305 12506.38 80.35 55292.12 88888.00 2007-11-01 07:45:58.500 305 12506.40 80.35 55292.12 88888.00 2007-11-01 07:45:58.625 305 12506.40 80.35 55292.10 88888.00 2007-11-01 07:45:58.750 305 12506.38 80.35 55292.10 88888.00 2007-11-01 07:45:58.875 305 12506.38 80.38 55292.10 88888.00 2007-11-01 07:45:59.000 305 12506.40 80.38 55292.10 88888.00 2007-11-01 07:45:59.125 305 12506.40 80.35 55292.12 88888.00 2007-11-01 07:45:59.250 305 12506.35 80.35 55292.12 88888.00 2007-11-01 07:45:59.375 305 12506.35 80.38 55292.12 88888.00 2007-11-01 07:45:59.500 305 12506.35 80.38 55292.10 88888.00 2007-11-01 07:45:59.625 305 12506.38 80.38 55292.07 88888.00 2007-11-01 07:45:59.750 305 12506.40 80.38 55292.10 88888.00 2007-11-01 07:45:59.875 305 12506.38 80.40 55292.10 88888.00 2007-11-01 07:46:00.000 305 12506.40 80.38 55292.07 88888.00 2007-11-01 07:46:00.125 305 12506.35 80.35 55292.07 88888.00 2007-11-01 07:46:00.250 305 12506.33 80.33 55292.07 88888.00 2007-11-01 07:46:00.375 305 12506.35 80.38 55292.10 88888.00 2007-11-01 07:46:00.500 305 12506.40 80.38 55292.10 88888.00 2007-11-01 07:46:00.625 305 12506.42 80.40 55292.10 88888.00 2007-11-01 07:46:00.750 305 12506.42 80.38 55292.12 88888.00 2007-11-01 07:46:00.875 305 12506.42 80.38 55292.12 88888.00 2007-11-01 07:46:01.000 305 12506.42 80.38 55292.10 88888.00 2007-11-01 07:46:01.125 305 12506.42 80.40 55292.12 88888.00 2007-11-01 07:46:01.250 305 12506.38 80.38 55292.07 88888.00 2007-11-01 07:46:01.375 305 12506.40 80.35 55292.07 88888.00 2007-11-01 07:46:01.500 305 12506.42 80.35 55292.12 88888.00 2007-11-01 07:46:01.625 305 12506.40 80.38 55292.10 88888.00 2007-11-01 07:46:01.750 305 12506.38 80.38 55292.07 88888.00 2007-11-01 07:46:01.875 305 12506.42 80.38 55292.10 88888.00 2007-11-01 07:46:02.000 305 12506.42 80.38 55292.07 88888.00 2007-11-01 07:46:02.125 305 12506.38 80.38 55292.10 88888.00 2007-11-01 07:46:02.250 305 12506.38 80.38 55292.10 88888.00 2007-11-01 07:46:02.375 305 12506.35 80.38 55292.10 88888.00 2007-11-01 07:46:02.500 305 12506.33 80.38 55292.10 88888.00 2007-11-01 07:46:02.625 305 12506.35 80.38 55292.10 88888.00 2007-11-01 07:46:02.750 305 12506.42 80.38 55292.10 88888.00 2007-11-01 07:46:02.875 305 12506.40 80.33 55292.07 88888.00 2007-11-01 07:46:03.000 305 12506.35 80.30 55292.07 88888.00 2007-11-01 07:46:03.125 305 12506.35 80.30 55292.10 88888.00 2007-11-01 07:46:03.250 305 12506.38 80.30 55292.12 88888.00 2007-11-01 07:46:03.375 305 12506.40 80.33 55292.10 88888.00 2007-11-01 07:46:03.500 305 12506.42 80.35 55292.10 88888.00 2007-11-01 07:46:03.625 305 12506.38 80.35 55292.07 88888.00 2007-11-01 07:46:03.750 305 12506.33 80.35 55292.07 88888.00 2007-11-01 07:46:03.875 305 12506.38 80.33 55292.05 88888.00 2007-11-01 07:46:04.000 305 12506.45 80.33 55292.05 88888.00 2007-11-01 07:46:04.125 305 12506.42 80.28 55292.05 88888.00 2007-11-01 07:46:04.250 305 12506.38 80.28 55292.05 88888.00 2007-11-01 07:46:04.375 305 12506.38 80.30 55292.05 88888.00 2007-11-01 07:46:04.500 305 12506.35 80.33 55292.05 88888.00 2007-11-01 07:46:04.625 305 12506.35 80.33 55292.05 88888.00 2007-11-01 07:46:04.750 305 12506.38 80.30 55292.05 88888.00 2007-11-01 07:46:04.875 305 12506.38 80.33 55292.03 88888.00 2007-11-01 07:46:05.000 305 12506.38 80.30 55292.03 88888.00 2007-11-01 07:46:05.125 305 12506.35 80.30 55292.00 88888.00 2007-11-01 07:46:05.250 305 12506.27 80.28 55292.03 88888.00 2007-11-01 07:46:05.375 305 12506.33 80.30 55292.03 88888.00 2007-11-01 07:46:05.500 305 12506.35 80.33 55292.05 88888.00 2007-11-01 07:46:05.625 305 12506.38 80.33 55292.05 88888.00 2007-11-01 07:46:05.750 305 12506.38 80.30 55292.03 88888.00 2007-11-01 07:46:05.875 305 12506.33 80.30 55292.05 88888.00 2007-11-01 07:46:06.000 305 12506.30 80.33 55292.03 88888.00 2007-11-01 07:46:06.125 305 12506.35 80.30 55292.00 88888.00 2007-11-01 07:46:06.250 305 12506.27 80.30 55291.97 88888.00 2007-11-01 07:46:06.375 305 12506.30 80.33 55292.00 88888.00 2007-11-01 07:46:06.500 305 12506.33 80.30 55292.00 88888.00 2007-11-01 07:46:06.625 305 12506.33 80.33 55292.00 88888.00 2007-11-01 07:46:06.750 305 12506.35 80.33 55292.00 88888.00 2007-11-01 07:46:06.875 305 12506.35 80.30 55291.97 88888.00 2007-11-01 07:46:07.000 305 12506.33 80.30 55291.97 88888.00 2007-11-01 07:46:07.125 305 12506.30 80.30 55292.00 88888.00 2007-11-01 07:46:07.250 305 12506.35 80.30 55292.00 88888.00 2007-11-01 07:46:07.375 305 12506.42 80.33 55292.00 88888.00 2007-11-01 07:46:07.500 305 12506.38 80.33 55292.00 88888.00 2007-11-01 07:46:07.625 305 12506.33 80.33 55292.00 88888.00 2007-11-01 07:46:07.750 305 12506.30 80.30 55291.97 88888.00 2007-11-01 07:46:07.875 305 12506.38 80.28 55291.97 88888.00 2007-11-01 07:46:08.000 305 12506.42 80.28 55291.97 88888.00 2007-11-01 07:46:08.125 305 12506.38 80.28 55292.00 88888.00 2007-11-01 07:46:08.250 305 12506.38 80.30 55292.00 88888.00 2007-11-01 07:46:08.375 305 12506.40 80.28 55292.00 88888.00 2007-11-01 07:46:08.500 305 12506.45 80.28 55292.00 88888.00 2007-11-01 07:46:08.625 305 12506.42 80.28 55292.00 88888.00 2007-11-01 07:46:08.750 305 12506.38 80.28 55292.00 88888.00 2007-11-01 07:46:08.875 305 12506.38 80.28 55291.97 88888.00 2007-11-01 07:46:09.000 305 12506.38 80.28 55292.00 88888.00 2007-11-01 07:46:09.125 305 12506.42 80.28 55292.00 88888.00 2007-11-01 07:46:09.250 305 12506.48 80.30 55291.97 88888.00 2007-11-01 07:46:09.375 305 12506.48 80.30 55291.97 88888.00 2007-11-01 07:46:09.500 305 12506.42 80.30 55291.97 88888.00 2007-11-01 07:46:09.625 305 12506.42 80.30 55291.97 88888.00 2007-11-01 07:46:09.750 305 12506.38 80.28 55291.97 88888.00 2007-11-01 07:46:09.875 305 12506.38 80.30 55291.97 88888.00 2007-11-01 07:46:10.000 305 12506.38 80.28 55291.97 88888.00 2007-11-01 07:46:10.125 305 12506.38 80.25 55292.00 88888.00 2007-11-01 07:46:10.250 305 12506.38 80.22 55291.97 88888.00 2007-11-01 07:46:10.375 305 12506.45 80.28 55291.97 88888.00 2007-11-01 07:46:10.500 305 12506.48 80.28 55292.00 88888.00 2007-11-01 07:46:10.625 305 12506.50 80.30 55292.00 88888.00 2007-11-01 07:46:10.750 305 12506.52 80.28 55291.95 88888.00 2007-11-01 07:46:10.875 305 12506.48 80.30 55291.97 88888.00 2007-11-01 07:46:11.000 305 12506.45 80.30 55291.97 88888.00 2007-11-01 07:46:11.125 305 12506.48 80.30 55292.00 88888.00 2007-11-01 07:46:11.250 305 12506.42 80.28 55291.97 88888.00 2007-11-01 07:46:11.375 305 12506.42 80.30 55291.97 88888.00 2007-11-01 07:46:11.500 305 12506.40 80.30 55291.95 88888.00 2007-11-01 07:46:11.625 305 12506.42 80.28 55291.93 88888.00 2007-11-01 07:46:11.750 305 12506.45 80.30 55291.93 88888.00 2007-11-01 07:46:11.875 305 12506.48 80.30 55291.93 88888.00 2007-11-01 07:46:12.000 305 12506.48 80.28 55291.93 88888.00 2007-11-01 07:46:12.125 305 12506.42 80.28 55291.95 88888.00 2007-11-01 07:46:12.250 305 12506.33 80.28 55291.95 88888.00 2007-11-01 07:46:12.375 305 12506.38 80.28 55291.95 88888.00 2007-11-01 07:46:12.500 305 12506.38 80.30 55291.95 88888.00 2007-11-01 07:46:12.625 305 12506.38 80.30 55291.95 88888.00 2007-11-01 07:46:12.750 305 12506.38 80.28 55291.95 88888.00 2007-11-01 07:46:12.875 305 12506.40 80.28 55291.95 88888.00 2007-11-01 07:46:13.000 305 12506.35 80.28 55291.93 88888.00 2007-11-01 07:46:13.125 305 12506.35 80.28 55291.95 88888.00 2007-11-01 07:46:13.250 305 12506.40 80.25 55291.95 88888.00 2007-11-01 07:46:13.375 305 12506.48 80.25 55291.95 88888.00 2007-11-01 07:46:13.500 305 12506.50 80.25 55291.95 88888.00 2007-11-01 07:46:13.625 305 12506.42 80.25 55291.95 88888.00 2007-11-01 07:46:13.750 305 12506.38 80.25 55291.97 88888.00 2007-11-01 07:46:13.875 305 12506.38 80.25 55291.93 88888.00 2007-11-01 07:46:14.000 305 12506.40 80.22 55291.90 88888.00 2007-11-01 07:46:14.125 305 12506.40 80.25 55291.93 88888.00 2007-11-01 07:46:14.250 305 12506.45 80.22 55291.90 88888.00 2007-11-01 07:46:14.375 305 12506.50 80.25 55291.90 88888.00 2007-11-01 07:46:14.500 305 12506.48 80.22 55291.90 88888.00 2007-11-01 07:46:14.625 305 12506.45 80.22 55291.93 88888.00 2007-11-01 07:46:14.750 305 12506.45 80.22 55291.93 88888.00 2007-11-01 07:46:14.875 305 12506.42 80.25 55291.90 88888.00 2007-11-01 07:46:15.000 305 12506.40 80.22 55291.85 88888.00 2007-11-01 07:46:15.125 305 12506.40 80.22 55291.85 88888.00 2007-11-01 07:46:15.250 305 12506.40 80.22 55291.88 88888.00 2007-11-01 07:46:15.375 305 12506.45 80.22 55291.88 88888.00 2007-11-01 07:46:15.500 305 12506.48 80.22 55291.85 88888.00 2007-11-01 07:46:15.625 305 12506.45 80.22 55291.85 88888.00 2007-11-01 07:46:15.750 305 12506.45 80.20 55291.85 88888.00 2007-11-01 07:46:15.875 305 12506.48 80.22 55291.85 88888.00 2007-11-01 07:46:16.000 305 12506.50 80.22 55291.88 88888.00 2007-11-01 07:46:16.125 305 12506.52 80.22 55291.90 88888.00 2007-11-01 07:46:16.250 305 12506.50 80.22 55291.90 88888.00 2007-11-01 07:46:16.375 305 12506.45 80.22 55291.88 88888.00 2007-11-01 07:46:16.500 305 12506.45 80.22 55291.90 88888.00 2007-11-01 07:46:16.625 305 12506.48 80.25 55291.88 88888.00 2007-11-01 07:46:16.750 305 12506.45 80.22 55291.90 88888.00 2007-11-01 07:46:16.875 305 12506.45 80.22 55291.90 88888.00 2007-11-01 07:46:17.000 305 12506.45 80.22 55291.88 88888.00 2007-11-01 07:46:17.125 305 12506.45 80.22 55291.88 88888.00 2007-11-01 07:46:17.250 305 12506.40 80.20 55291.85 88888.00 2007-11-01 07:46:17.375 305 12506.42 80.22 55291.88 88888.00 2007-11-01 07:46:17.500 305 12506.45 80.20 55291.88 88888.00 2007-11-01 07:46:17.625 305 12506.42 80.20 55291.85 88888.00 2007-11-01 07:46:17.750 305 12506.42 80.20 55291.85 88888.00 2007-11-01 07:46:17.875 305 12506.45 80.20 55291.85 88888.00 2007-11-01 07:46:18.000 305 12506.45 80.20 55291.85 88888.00 2007-11-01 07:46:18.125 305 12506.45 80.20 55291.85 88888.00 2007-11-01 07:46:18.250 305 12506.45 80.17 55291.82 88888.00 2007-11-01 07:46:18.375 305 12506.45 80.17 55291.82 88888.00 2007-11-01 07:46:18.500 305 12506.40 80.17 55291.82 88888.00 2007-11-01 07:46:18.625 305 12506.42 80.20 55291.82 88888.00 2007-11-01 07:46:18.750 305 12506.42 80.22 55291.82 88888.00 2007-11-01 07:46:18.875 305 12506.42 80.20 55291.85 88888.00 2007-11-01 07:46:19.000 305 12506.42 80.20 55291.82 88888.00 2007-11-01 07:46:19.125 305 12506.40 80.22 55291.85 88888.00 2007-11-01 07:46:19.250 305 12506.40 80.20 55291.85 88888.00 2007-11-01 07:46:19.375 305 12506.42 80.20 55291.82 88888.00 2007-11-01 07:46:19.500 305 12506.40 80.20 55291.80 88888.00 2007-11-01 07:46:19.625 305 12506.42 80.17 55291.80 88888.00 2007-11-01 07:46:19.750 305 12506.48 80.17 55291.80 88888.00 2007-11-01 07:46:19.875 305 12506.48 80.17 55291.78 88888.00 2007-11-01 07:46:20.000 305 12506.45 80.17 55291.75 88888.00 2007-11-01 07:46:20.125 305 12506.42 80.17 55291.80 88888.00 2007-11-01 07:46:20.250 305 12506.48 80.15 55291.82 88888.00 2007-11-01 07:46:20.375 305 12506.52 80.17 55291.78 88888.00 2007-11-01 07:46:20.500 305 12506.55 80.17 55291.80 88888.00 2007-11-01 07:46:20.625 305 12506.45 80.15 55291.80 88888.00 2007-11-01 07:46:20.750 305 12506.48 80.17 55291.82 88888.00 2007-11-01 07:46:20.875 305 12506.50 80.15 55291.82 88888.00 2007-11-01 07:46:21.000 305 12506.52 80.15 55291.82 88888.00 2007-11-01 07:46:21.125 305 12506.55 80.12 55291.82 88888.00 2007-11-01 07:46:21.250 305 12506.52 80.15 55291.80 88888.00 2007-11-01 07:46:21.375 305 12506.52 80.17 55291.80 88888.00 2007-11-01 07:46:21.500 305 12506.55 80.15 55291.80 88888.00 2007-11-01 07:46:21.625 305 12506.58 80.17 55291.80 88888.00 2007-11-01 07:46:21.750 305 12506.50 80.15 55291.82 88888.00 2007-11-01 07:46:21.875 305 12506.48 80.12 55291.82 88888.00 2007-11-01 07:46:22.000 305 12506.50 80.12 55291.80 88888.00 2007-11-01 07:46:22.125 305 12506.52 80.12 55291.82 88888.00 2007-11-01 07:46:22.250 305 12506.48 80.12 55291.82 88888.00 2007-11-01 07:46:22.375 305 12506.48 80.12 55291.82 88888.00 2007-11-01 07:46:22.500 305 12506.50 80.12 55291.82 88888.00 2007-11-01 07:46:22.625 305 12506.50 80.12 55291.85 88888.00 2007-11-01 07:46:22.750 305 12506.55 80.12 55291.82 88888.00 2007-11-01 07:46:22.875 305 12506.58 80.10 55291.80 88888.00 2007-11-01 07:46:23.000 305 12506.60 80.10 55291.78 88888.00 2007-11-01 07:46:23.125 305 12506.60 80.10 55291.80 88888.00 2007-11-01 07:46:23.250 305 12506.58 80.12 55291.82 88888.00 2007-11-01 07:46:23.375 305 12506.52 80.15 55291.82 88888.00 2007-11-01 07:46:23.500 305 12506.52 80.15 55291.82 88888.00 2007-11-01 07:46:23.625 305 12506.52 80.10 55291.80 88888.00 2007-11-01 07:46:23.750 305 12506.48 80.10 55291.78 88888.00 2007-11-01 07:46:23.875 305 12506.48 80.12 55291.78 88888.00 2007-11-01 07:46:24.000 305 12506.58 80.12 55291.78 88888.00 2007-11-01 07:46:24.125 305 12506.58 80.12 55291.80 88888.00 2007-11-01 07:46:24.250 305 12506.55 80.10 55291.80 88888.00 2007-11-01 07:46:24.375 305 12506.55 80.12 55291.80 88888.00 2007-11-01 07:46:24.500 305 12506.58 80.10 55291.78 88888.00 2007-11-01 07:46:24.625 305 12506.60 80.08 55291.80 88888.00 2007-11-01 07:46:24.750 305 12506.58 80.08 55291.80 88888.00 2007-11-01 07:46:24.875 305 12506.52 80.08 55291.75 88888.00 2007-11-01 07:46:25.000 305 12506.50 80.10 55291.75 88888.00 2007-11-01 07:46:25.125 305 12506.52 80.08 55291.78 88888.00 2007-11-01 07:46:25.250 305 12506.50 80.08 55291.75 88888.00 2007-11-01 07:46:25.375 305 12506.50 80.10 55291.75 88888.00 2007-11-01 07:46:25.500 305 12506.50 80.10 55291.75 88888.00 2007-11-01 07:46:25.625 305 12506.52 80.10 55291.75 88888.00 2007-11-01 07:46:25.750 305 12506.55 80.08 55291.75 88888.00 2007-11-01 07:46:25.875 305 12506.52 80.05 55291.75 88888.00 2007-11-01 07:46:26.000 305 12506.52 80.05 55291.75 88888.00 2007-11-01 07:46:26.125 305 12506.50 80.05 55291.75 88888.00 2007-11-01 07:46:26.250 305 12506.48 80.05 55291.75 88888.00 2007-11-01 07:46:26.375 305 12506.48 80.05 55291.72 88888.00 2007-11-01 07:46:26.500 305 12506.48 80.08 55291.72 88888.00 2007-11-01 07:46:26.625 305 12506.50 80.05 55291.75 88888.00 2007-11-01 07:46:26.750 305 12506.52 80.08 55291.75 88888.00 2007-11-01 07:46:26.875 305 12506.45 80.08 55291.75 88888.00 2007-11-01 07:46:27.000 305 12506.40 80.08 55291.72 88888.00 2007-11-01 07:46:27.125 305 12506.42 80.08 55291.75 88888.00 2007-11-01 07:46:27.250 305 12506.38 80.05 55291.72 88888.00 2007-11-01 07:46:27.375 305 12506.38 80.08 55291.68 88888.00 2007-11-01 07:46:27.500 305 12506.38 80.08 55291.68 88888.00 2007-11-01 07:46:27.625 305 12506.40 80.05 55291.70 88888.00 2007-11-01 07:46:27.750 305 12506.48 80.05 55291.70 88888.00 2007-11-01 07:46:27.875 305 12506.58 80.08 55291.68 88888.00 2007-11-01 07:46:28.000 305 12506.52 80.08 55291.70 88888.00 2007-11-01 07:46:28.125 305 12506.45 80.08 55291.70 88888.00 2007-11-01 07:46:28.250 305 12506.48 80.08 55291.70 88888.00 2007-11-01 07:46:28.375 305 12506.52 80.08 55291.70 88888.00 2007-11-01 07:46:28.500 305 12506.48 80.08 55291.70 88888.00 2007-11-01 07:46:28.625 305 12506.42 80.08 55291.65 88888.00 2007-11-01 07:46:28.750 305 12506.38 80.08 55291.70 88888.00 2007-11-01 07:46:28.875 305 12506.40 80.10 55291.70 88888.00 2007-11-01 07:46:29.000 305 12506.48 80.08 55291.68 88888.00 2007-11-01 07:46:29.125 305 12506.52 80.05 55291.68 88888.00 2007-11-01 07:46:29.250 305 12506.50 80.05 55291.70 88888.00 2007-11-01 07:46:29.375 305 12506.42 80.08 55291.70 88888.00 2007-11-01 07:46:29.500 305 12506.40 80.05 55291.70 88888.00 2007-11-01 07:46:29.625 305 12506.38 80.05 55291.70 88888.00 2007-11-01 07:46:29.750 305 12506.42 80.03 55291.72 88888.00 2007-11-01 07:46:29.875 305 12506.48 80.05 55291.70 88888.00 2007-11-01 07:46:30.000 305 12506.52 80.05 55291.70 88888.00 2007-11-01 07:46:30.125 305 12506.50 80.05 55291.72 88888.00 2007-11-01 07:46:30.250 305 12506.42 80.05 55291.72 88888.00 2007-11-01 07:46:30.375 305 12506.40 80.05 55291.72 88888.00 2007-11-01 07:46:30.500 305 12506.40 80.05 55291.72 88888.00 2007-11-01 07:46:30.625 305 12506.52 80.05 55291.72 88888.00 2007-11-01 07:46:30.750 305 12506.55 80.03 55291.70 88888.00 2007-11-01 07:46:30.875 305 12506.50 80.08 55291.70 88888.00 2007-11-01 07:46:31.000 305 12506.50 80.05 55291.72 88888.00 2007-11-01 07:46:31.125 305 12506.48 80.05 55291.72 88888.00 2007-11-01 07:46:31.250 305 12506.42 80.03 55291.70 88888.00 2007-11-01 07:46:31.375 305 12506.45 80.03 55291.70 88888.00 2007-11-01 07:46:31.500 305 12506.45 80.03 55291.70 88888.00 2007-11-01 07:46:31.625 305 12506.45 80.03 55291.70 88888.00 2007-11-01 07:46:31.750 305 12506.42 80.03 55291.70 88888.00 2007-11-01 07:46:31.875 305 12506.45 80.03 55291.68 88888.00 2007-11-01 07:46:32.000 305 12506.42 80.00 55291.70 88888.00 2007-11-01 07:46:32.125 305 12506.35 80.00 55291.72 88888.00 2007-11-01 07:46:32.250 305 12506.30 80.00 55291.68 88888.00 2007-11-01 07:46:32.375 305 12506.35 80.00 55291.65 88888.00 2007-11-01 07:46:32.500 305 12506.38 80.00 55291.65 88888.00 2007-11-01 07:46:32.625 305 12506.40 80.00 55291.62 88888.00 2007-11-01 07:46:32.750 305 12506.38 79.97 55291.65 88888.00 2007-11-01 07:46:32.875 305 12506.42 79.97 55291.68 88888.00 2007-11-01 07:46:33.000 305 12506.42 80.00 55291.68 88888.00 2007-11-01 07:46:33.125 305 12506.45 80.00 55291.68 88888.00 2007-11-01 07:46:33.250 305 12506.38 79.97 55291.65 88888.00 2007-11-01 07:46:33.375 305 12506.42 80.00 55291.65 88888.00 2007-11-01 07:46:33.500 305 12506.42 80.00 55291.62 88888.00 2007-11-01 07:46:33.625 305 12506.40 80.00 55291.65 88888.00 2007-11-01 07:46:33.750 305 12506.40 80.00 55291.68 88888.00 2007-11-01 07:46:33.875 305 12506.42 80.00 55291.65 88888.00 2007-11-01 07:46:34.000 305 12506.42 80.00 55291.62 88888.00 2007-11-01 07:46:34.125 305 12506.45 80.00 55291.62 88888.00 2007-11-01 07:46:34.250 305 12506.48 79.95 55291.62 88888.00 2007-11-01 07:46:34.375 305 12506.40 79.97 55291.62 88888.00 2007-11-01 07:46:34.500 305 12506.35 79.97 55291.60 88888.00 2007-11-01 07:46:34.625 305 12506.38 79.97 55291.62 88888.00 2007-11-01 07:46:34.750 305 12506.40 79.97 55291.62 88888.00 2007-11-01 07:46:34.875 305 12506.38 79.97 55291.65 88888.00 2007-11-01 07:46:35.000 305 12506.40 79.97 55291.62 88888.00 2007-11-01 07:46:35.125 305 12506.35 79.97 55291.62 88888.00 2007-11-01 07:46:35.250 305 12506.35 80.00 55291.62 88888.00 2007-11-01 07:46:35.375 305 12506.42 79.97 55291.62 88888.00 2007-11-01 07:46:35.500 305 12506.38 80.00 55291.62 88888.00 2007-11-01 07:46:35.625 305 12506.33 79.97 55291.62 88888.00 2007-11-01 07:46:35.750 305 12506.35 79.97 55291.60 88888.00 2007-11-01 07:46:35.875 305 12506.38 79.95 55291.60 88888.00 2007-11-01 07:46:36.000 305 12506.42 79.97 55291.60 88888.00 2007-11-01 07:46:36.125 305 12506.40 79.95 55291.60 88888.00 2007-11-01 07:46:36.250 305 12506.40 79.97 55291.60 88888.00 2007-11-01 07:46:36.375 305 12506.40 79.97 55291.60 88888.00 2007-11-01 07:46:36.500 305 12506.42 79.97 55291.60 88888.00 2007-11-01 07:46:36.625 305 12506.40 79.95 55291.60 88888.00 2007-11-01 07:46:36.750 305 12506.40 79.92 55291.60 88888.00 2007-11-01 07:46:36.875 305 12506.42 79.92 55291.60 88888.00 2007-11-01 07:46:37.000 305 12506.42 79.95 55291.62 88888.00 2007-11-01 07:46:37.125 305 12506.38 79.95 55291.60 88888.00 2007-11-01 07:46:37.250 305 12506.38 79.92 55291.60 88888.00 2007-11-01 07:46:37.375 305 12506.35 79.95 55291.62 88888.00 2007-11-01 07:46:37.500 305 12506.40 79.95 55291.60 88888.00 2007-11-01 07:46:37.625 305 12506.38 79.95 55291.60 88888.00 2007-11-01 07:46:37.750 305 12506.38 79.92 55291.60 88888.00 2007-11-01 07:46:37.875 305 12506.38 79.92 55291.60 88888.00 2007-11-01 07:46:38.000 305 12506.33 79.92 55291.60 88888.00 2007-11-01 07:46:38.125 305 12506.33 79.97 55291.60 88888.00 2007-11-01 07:46:38.250 305 12506.33 79.95 55291.62 88888.00 2007-11-01 07:46:38.375 305 12506.35 79.95 55291.60 88888.00 2007-11-01 07:46:38.500 305 12506.33 79.95 55291.60 88888.00 2007-11-01 07:46:38.625 305 12506.33 79.95 55291.57 88888.00 2007-11-01 07:46:38.750 305 12506.35 79.95 55291.60 88888.00 2007-11-01 07:46:38.875 305 12506.38 79.92 55291.62 88888.00 2007-11-01 07:46:39.000 305 12506.38 79.92 55291.60 88888.00 2007-11-01 07:46:39.125 305 12506.35 79.92 55291.60 88888.00 2007-11-01 07:46:39.250 305 12506.30 79.92 55291.60 88888.00 2007-11-01 07:46:39.375 305 12506.35 79.92 55291.60 88888.00 2007-11-01 07:46:39.500 305 12506.35 79.95 55291.62 88888.00 2007-11-01 07:46:39.625 305 12506.35 79.90 55291.60 88888.00 2007-11-01 07:46:39.750 305 12506.35 79.90 55291.57 88888.00 2007-11-01 07:46:39.875 305 12506.33 79.90 55291.60 88888.00 2007-11-01 07:46:40.000 305 12506.30 79.90 55291.57 88888.00 2007-11-01 07:46:40.125 305 12506.30 79.92 55291.57 88888.00 2007-11-01 07:46:40.250 305 12506.30 79.92 55291.60 88888.00 2007-11-01 07:46:40.375 305 12506.33 79.92 55291.57 88888.00 2007-11-01 07:46:40.500 305 12506.35 79.95 55291.57 88888.00 2007-11-01 07:46:40.625 305 12506.40 79.90 55291.55 88888.00 2007-11-01 07:46:40.750 305 12506.38 79.90 55291.53 88888.00 2007-11-01 07:46:40.875 305 12506.30 79.90 55291.55 88888.00 2007-11-01 07:46:41.000 305 12506.25 79.90 55291.55 88888.00 2007-11-01 07:46:41.125 305 12506.25 79.90 55291.57 88888.00 2007-11-01 07:46:41.250 305 12506.30 79.90 55291.57 88888.00 2007-11-01 07:46:41.375 305 12506.40 79.90 55291.57 88888.00 2007-11-01 07:46:41.500 305 12506.38 79.92 55291.60 88888.00 2007-11-01 07:46:41.625 305 12506.30 79.92 55291.57 88888.00 2007-11-01 07:46:41.750 305 12506.30 79.90 55291.55 88888.00 2007-11-01 07:46:41.875 305 12506.35 79.88 55291.55 88888.00 2007-11-01 07:46:42.000 305 12506.35 79.88 55291.55 88888.00 2007-11-01 07:46:42.125 305 12506.35 79.90 55291.53 88888.00 2007-11-01 07:46:42.250 305 12506.35 79.88 55291.55 88888.00 2007-11-01 07:46:42.375 305 12506.33 79.90 55291.55 88888.00 2007-11-01 07:46:42.500 305 12506.27 79.88 55291.55 88888.00 2007-11-01 07:46:42.625 305 12506.23 79.88 55291.55 88888.00 2007-11-01 07:46:42.750 305 12506.27 79.90 55291.55 88888.00 2007-11-01 07:46:42.875 305 12506.30 79.88 55291.55 88888.00 2007-11-01 07:46:43.000 305 12506.35 79.88 55291.53 88888.00 2007-11-01 07:46:43.125 305 12506.33 79.90 55291.55 88888.00 2007-11-01 07:46:43.250 305 12506.30 79.88 55291.55 88888.00 2007-11-01 07:46:43.375 305 12506.35 79.88 55291.55 88888.00 2007-11-01 07:46:43.500 305 12506.33 79.88 55291.57 88888.00 2007-11-01 07:46:43.625 305 12506.33 79.90 55291.57 88888.00 2007-11-01 07:46:43.750 305 12506.35 79.90 55291.57 88888.00 2007-11-01 07:46:43.875 305 12506.35 79.90 55291.55 88888.00 2007-11-01 07:46:44.000 305 12506.38 79.90 55291.50 88888.00 2007-11-01 07:46:44.125 305 12506.38 79.90 55291.53 88888.00 2007-11-01 07:46:44.250 305 12506.38 79.85 55291.55 88888.00 2007-11-01 07:46:44.375 305 12506.33 79.85 55291.55 88888.00 2007-11-01 07:46:44.500 305 12506.30 79.85 55291.55 88888.00 2007-11-01 07:46:44.625 305 12506.27 79.85 55291.55 88888.00 2007-11-01 07:46:44.750 305 12506.27 79.88 55291.55 88888.00 2007-11-01 07:46:44.875 305 12506.25 79.85 55291.53 88888.00 2007-11-01 07:46:45.000 305 12506.25 79.85 55291.53 88888.00 2007-11-01 07:46:45.125 305 12506.30 79.90 55291.53 88888.00 2007-11-01 07:46:45.250 305 12506.35 79.88 55291.55 88888.00 2007-11-01 07:46:45.375 305 12506.38 79.88 55291.53 88888.00 2007-11-01 07:46:45.500 305 12506.38 79.88 55291.50 88888.00 2007-11-01 07:46:45.625 305 12506.35 79.88 55291.50 88888.00 2007-11-01 07:46:45.750 305 12506.35 79.88 55291.53 88888.00 2007-11-01 07:46:45.875 305 12506.38 79.85 55291.53 88888.00 2007-11-01 07:46:46.000 305 12506.38 79.85 55291.50 88888.00 2007-11-01 07:46:46.125 305 12506.38 79.85 55291.50 88888.00 2007-11-01 07:46:46.250 305 12506.30 79.83 55291.50 88888.00 2007-11-01 07:46:46.375 305 12506.27 79.83 55291.53 88888.00 2007-11-01 07:46:46.500 305 12506.35 79.85 55291.55 88888.00 2007-11-01 07:46:46.625 305 12506.40 79.83 55291.55 88888.00 2007-11-01 07:46:46.750 305 12506.38 79.83 55291.53 88888.00 2007-11-01 07:46:46.875 305 12506.35 79.83 55291.55 88888.00 2007-11-01 07:46:47.000 305 12506.33 79.83 55291.55 88888.00 2007-11-01 07:46:47.125 305 12506.33 79.83 55291.55 88888.00 2007-11-01 07:46:47.250 305 12506.35 79.80 55291.53 88888.00 2007-11-01 07:46:47.375 305 12506.30 79.85 55291.50 88888.00 2007-11-01 07:46:47.500 305 12506.27 79.85 55291.50 88888.00 2007-11-01 07:46:47.625 305 12506.25 79.85 55291.50 88888.00 2007-11-01 07:46:47.750 305 12506.25 79.85 55291.53 88888.00 2007-11-01 07:46:47.875 305 12506.23 79.85 55291.53 88888.00 2007-11-01 07:46:48.000 305 12506.23 79.83 55291.53 88888.00 2007-11-01 07:46:48.125 305 12506.23 79.85 55291.55 88888.00 2007-11-01 07:46:48.250 305 12506.23 79.80 55291.55 88888.00 2007-11-01 07:46:48.375 305 12506.23 79.83 55291.53 88888.00 2007-11-01 07:46:48.500 305 12506.23 79.83 55291.53 88888.00 2007-11-01 07:46:48.625 305 12506.35 79.83 55291.55 88888.00 2007-11-01 07:46:48.750 305 12506.38 79.83 55291.55 88888.00 2007-11-01 07:46:48.875 305 12506.35 79.83 55291.55 88888.00 2007-11-01 07:46:49.000 305 12506.35 79.83 55291.53 88888.00 2007-11-01 07:46:49.125 305 12506.38 79.83 55291.55 88888.00 2007-11-01 07:46:49.250 305 12506.35 79.83 55291.55 88888.00 2007-11-01 07:46:49.375 305 12506.30 79.83 55291.55 88888.00 2007-11-01 07:46:49.500 305 12506.23 79.85 55291.55 88888.00 2007-11-01 07:46:49.625 305 12506.20 79.83 55291.53 88888.00 2007-11-01 07:46:49.750 305 12506.25 79.83 55291.53 88888.00 2007-11-01 07:46:49.875 305 12506.30 79.83 55291.53 88888.00 2007-11-01 07:46:50.000 305 12506.35 79.83 55291.47 88888.00 2007-11-01 07:46:50.125 305 12506.35 79.83 55291.47 88888.00 2007-11-01 07:46:50.250 305 12506.33 79.80 55291.53 88888.00 2007-11-01 07:46:50.375 305 12506.30 79.80 55291.50 88888.00 2007-11-01 07:46:50.500 305 12506.27 79.80 55291.50 88888.00 2007-11-01 07:46:50.625 305 12506.20 79.80 55291.47 88888.00 2007-11-01 07:46:50.750 305 12506.17 79.80 55291.50 88888.00 2007-11-01 07:46:50.875 305 12506.20 79.80 55291.47 88888.00 2007-11-01 07:46:51.000 305 12506.20 79.78 55291.45 88888.00 2007-11-01 07:46:51.125 305 12506.23 79.78 55291.47 88888.00 2007-11-01 07:46:51.250 305 12506.25 79.78 55291.45 88888.00 2007-11-01 07:46:51.375 305 12506.30 79.78 55291.45 88888.00 2007-11-01 07:46:51.500 305 12506.35 79.75 55291.47 88888.00 2007-11-01 07:46:51.625 305 12506.38 79.78 55291.47 88888.00 2007-11-01 07:46:51.750 305 12506.35 79.78 55291.47 88888.00 2007-11-01 07:46:51.875 305 12506.25 79.80 55291.50 88888.00 2007-11-01 07:46:52.000 305 12506.25 79.78 55291.47 88888.00 2007-11-01 07:46:52.125 305 12506.27 79.78 55291.50 88888.00 2007-11-01 07:46:52.250 305 12506.33 79.78 55291.50 88888.00 2007-11-01 07:46:52.375 305 12506.35 79.80 55291.50 88888.00 2007-11-01 07:46:52.500 305 12506.35 79.80 55291.50 88888.00 2007-11-01 07:46:52.625 305 12506.35 79.80 55291.50 88888.00 2007-11-01 07:46:52.750 305 12506.38 79.78 55291.45 88888.00 2007-11-01 07:46:52.875 305 12506.40 79.75 55291.45 88888.00 2007-11-01 07:46:53.000 305 12506.40 79.75 55291.45 88888.00 2007-11-01 07:46:53.125 305 12506.38 79.78 55291.45 88888.00 2007-11-01 07:46:53.250 305 12506.40 79.75 55291.47 88888.00 2007-11-01 07:46:53.375 305 12506.42 79.78 55291.47 88888.00 2007-11-01 07:46:53.500 305 12506.42 79.78 55291.45 88888.00 2007-11-01 07:46:53.625 305 12506.38 79.78 55291.45 88888.00 2007-11-01 07:46:53.750 305 12506.33 79.75 55291.45 88888.00 2007-11-01 07:46:53.875 305 12506.35 79.75 55291.43 88888.00 2007-11-01 07:46:54.000 305 12506.33 79.72 55291.38 88888.00 2007-11-01 07:46:54.125 305 12506.35 79.72 55291.45 88888.00 2007-11-01 07:46:54.250 305 12506.33 79.72 55291.45 88888.00 2007-11-01 07:46:54.375 305 12506.35 79.72 55291.45 88888.00 2007-11-01 07:46:54.500 305 12506.30 79.70 55291.45 88888.00 2007-11-01 07:46:54.625 305 12506.23 79.70 55291.45 88888.00 2007-11-01 07:46:54.750 305 12506.23 79.70 55291.45 88888.00 2007-11-01 07:46:54.875 305 12506.17 79.72 55291.43 88888.00 2007-11-01 07:46:55.000 305 12506.20 79.72 55291.43 88888.00 2007-11-01 07:46:55.125 305 12506.27 79.72 55291.45 88888.00 2007-11-01 07:46:55.250 305 12506.25 79.70 55291.45 88888.00 2007-11-01 07:46:55.375 305 12506.23 79.70 55291.47 88888.00 2007-11-01 07:46:55.500 305 12506.17 79.72 55291.47 88888.00 2007-11-01 07:46:55.625 305 12506.20 79.70 55291.45 88888.00 2007-11-01 07:46:55.750 305 12506.27 79.72 55291.47 88888.00 2007-11-01 07:46:55.875 305 12506.27 79.72 55291.47 88888.00 2007-11-01 07:46:56.000 305 12506.27 79.72 55291.47 88888.00 2007-11-01 07:46:56.125 305 12506.33 79.72 55291.47 88888.00 2007-11-01 07:46:56.250 305 12506.27 79.70 55291.45 88888.00 2007-11-01 07:46:56.375 305 12506.23 79.70 55291.47 88888.00 2007-11-01 07:46:56.500 305 12506.17 79.72 55291.47 88888.00 2007-11-01 07:46:56.625 305 12506.20 79.70 55291.45 88888.00 2007-11-01 07:46:56.750 305 12506.15 79.72 55291.45 88888.00 2007-11-01 07:46:56.875 305 12506.15 79.72 55291.45 88888.00 2007-11-01 07:46:57.000 305 12506.15 79.70 55291.45 88888.00 2007-11-01 07:46:57.125 305 12506.17 79.67 55291.45 88888.00 2007-11-01 07:46:57.250 305 12506.15 79.70 55291.43 88888.00 2007-11-01 07:46:57.375 305 12506.20 79.70 55291.43 88888.00 2007-11-01 07:46:57.500 305 12506.23 79.67 55291.43 88888.00 2007-11-01 07:46:57.625 305 12506.23 79.67 55291.43 88888.00 2007-11-01 07:46:57.750 305 12506.20 79.65 55291.45 88888.00 2007-11-01 07:46:57.875 305 12506.17 79.67 55291.45 88888.00 2007-11-01 07:46:58.000 305 12506.15 79.65 55291.43 88888.00 2007-11-01 07:46:58.125 305 12506.20 79.67 55291.43 88888.00 2007-11-01 07:46:58.250 305 12506.23 79.65 55291.43 88888.00 2007-11-01 07:46:58.375 305 12506.27 79.67 55291.40 88888.00 2007-11-01 07:46:58.500 305 12506.25 79.65 55291.38 88888.00 2007-11-01 07:46:58.625 305 12506.23 79.65 55291.38 88888.00 2007-11-01 07:46:58.750 305 12506.25 79.70 55291.38 88888.00 2007-11-01 07:46:58.875 305 12506.25 79.67 55291.38 88888.00 2007-11-01 07:46:59.000 305 12506.23 79.62 55291.38 88888.00 2007-11-01 07:46:59.125 305 12506.20 79.62 55291.35 88888.00 2007-11-01 07:46:59.250 305 12506.23 79.62 55291.38 88888.00 2007-11-01 07:46:59.375 305 12506.27 79.62 55291.35 88888.00 2007-11-01 07:46:59.500 305 12506.27 79.65 55291.35 88888.00 2007-11-01 07:46:59.625 305 12506.30 79.67 55291.38 88888.00 2007-11-01 07:46:59.750 305 12506.35 79.65 55291.35 88888.00 2007-11-01 07:46:59.875 305 12506.38 79.65 55291.38 88888.00 2007-11-01 07:47:00.000 305 12506.35 79.65 55291.40 88888.00 2007-11-01 07:47:00.125 305 12506.30 79.62 55291.40 88888.00 2007-11-01 07:47:00.250 305 12506.30 79.60 55291.40 88888.00 2007-11-01 07:47:00.375 305 12506.27 79.60 55291.40 88888.00 2007-11-01 07:47:00.500 305 12506.27 79.65 55291.38 88888.00 2007-11-01 07:47:00.625 305 12506.27 79.65 55291.35 88888.00 2007-11-01 07:47:00.750 305 12506.20 79.65 55291.35 88888.00 2007-11-01 07:47:00.875 305 12506.17 79.65 55291.38 88888.00 2007-11-01 07:47:01.000 305 12506.23 79.62 55291.38 88888.00 2007-11-01 07:47:01.125 305 12506.23 79.60 55291.38 88888.00 2007-11-01 07:47:01.250 305 12506.25 79.55 55291.38 88888.00 2007-11-01 07:47:01.375 305 12506.27 79.58 55291.35 88888.00 2007-11-01 07:47:01.500 305 12506.25 79.60 55291.35 88888.00 2007-11-01 07:47:01.625 305 12506.27 79.62 55291.38 88888.00 2007-11-01 07:47:01.750 305 12506.25 79.60 55291.38 88888.00 2007-11-01 07:47:01.875 305 12506.25 79.58 55291.35 88888.00 2007-11-01 07:47:02.000 305 12506.23 79.58 55291.35 88888.00 2007-11-01 07:47:02.125 305 12506.23 79.58 55291.35 88888.00 2007-11-01 07:47:02.250 305 12506.25 79.58 55291.35 88888.00 2007-11-01 07:47:02.375 305 12506.25 79.58 55291.35 88888.00 2007-11-01 07:47:02.500 305 12506.25 79.58 55291.35 88888.00 2007-11-01 07:47:02.625 305 12506.25 79.58 55291.35 88888.00 2007-11-01 07:47:02.750 305 12506.27 79.58 55291.35 88888.00 2007-11-01 07:47:02.875 305 12506.27 79.58 55291.38 88888.00 2007-11-01 07:47:03.000 305 12506.25 79.60 55291.38 88888.00 2007-11-01 07:47:03.125 305 12506.27 79.62 55291.38 88888.00 2007-11-01 07:47:03.250 305 12506.30 79.58 55291.35 88888.00 2007-11-01 07:47:03.375 305 12506.27 79.58 55291.32 88888.00 2007-11-01 07:47:03.500 305 12506.30 79.60 55291.35 88888.00 2007-11-01 07:47:03.625 305 12506.30 79.58 55291.38 88888.00 2007-11-01 07:47:03.750 305 12506.27 79.60 55291.35 88888.00 2007-11-01 07:47:03.875 305 12506.30 79.58 55291.35 88888.00 2007-11-01 07:47:04.000 305 12506.25 79.60 55291.32 88888.00 2007-11-01 07:47:04.125 305 12506.23 79.60 55291.35 88888.00 2007-11-01 07:47:04.250 305 12506.20 79.58 55291.32 88888.00 2007-11-01 07:47:04.375 305 12506.25 79.55 55291.32 88888.00 2007-11-01 07:47:04.500 305 12506.30 79.55 55291.32 88888.00 2007-11-01 07:47:04.625 305 12506.27 79.58 55291.32 88888.00 2007-11-01 07:47:04.750 305 12506.23 79.58 55291.35 88888.00 2007-11-01 07:47:04.875 305 12506.27 79.55 55291.38 88888.00 2007-11-01 07:47:05.000 305 12506.25 79.55 55291.32 88888.00 2007-11-01 07:47:05.125 305 12506.25 79.55 55291.38 88888.00 2007-11-01 07:47:05.250 305 12506.25 79.55 55291.38 88888.00 2007-11-01 07:47:05.375 305 12506.30 79.55 55291.32 88888.00 2007-11-01 07:47:05.500 305 12506.33 79.53 55291.32 88888.00 2007-11-01 07:47:05.625 305 12506.30 79.53 55291.30 88888.00 2007-11-01 07:47:05.750 305 12506.30 79.50 55291.30 88888.00 2007-11-01 07:47:05.875 305 12506.27 79.53 55291.32 88888.00 2007-11-01 07:47:06.000 305 12506.23 79.53 55291.30 88888.00 2007-11-01 07:47:06.125 305 12506.20 79.55 55291.32 88888.00 2007-11-01 07:47:06.250 305 12506.17 79.55 55291.32 88888.00 2007-11-01 07:47:06.375 305 12506.25 79.53 55291.32 88888.00 2007-11-01 07:47:06.500 305 12506.30 79.53 55291.32 88888.00 2007-11-01 07:47:06.625 305 12506.33 79.53 55291.32 88888.00 2007-11-01 07:47:06.750 305 12506.38 79.53 55291.30 88888.00 2007-11-01 07:47:06.875 305 12506.35 79.53 55291.32 88888.00 2007-11-01 07:47:07.000 305 12506.27 79.55 55291.32 88888.00 2007-11-01 07:47:07.125 305 12506.30 79.50 55291.32 88888.00 2007-11-01 07:47:07.250 305 12506.30 79.47 55291.35 88888.00 2007-11-01 07:47:07.375 305 12506.30 79.50 55291.35 88888.00 2007-11-01 07:47:07.500 305 12506.35 79.53 55291.35 88888.00 2007-11-01 07:47:07.625 305 12506.35 79.53 55291.32 88888.00 2007-11-01 07:47:07.750 305 12506.33 79.50 55291.30 88888.00 2007-11-01 07:47:07.875 305 12506.30 79.50 55291.30 88888.00 2007-11-01 07:47:08.000 305 12506.30 79.50 55291.30 88888.00 2007-11-01 07:47:08.125 305 12506.25 79.50 55291.32 88888.00 2007-11-01 07:47:08.250 305 12506.25 79.50 55291.32 88888.00 2007-11-01 07:47:08.375 305 12506.23 79.53 55291.32 88888.00 2007-11-01 07:47:08.500 305 12506.23 79.53 55291.30 88888.00 2007-11-01 07:47:08.625 305 12506.23 79.50 55291.30 88888.00 2007-11-01 07:47:08.750 305 12506.25 79.53 55291.30 88888.00 2007-11-01 07:47:08.875 305 12506.20 79.50 55291.32 88888.00 2007-11-01 07:47:09.000 305 12506.17 79.50 55291.30 88888.00 2007-11-01 07:47:09.125 305 12506.15 79.50 55291.32 88888.00 2007-11-01 07:47:09.250 305 12506.12 79.47 55291.32 88888.00 2007-11-01 07:47:09.375 305 12506.17 79.47 55291.32 88888.00 2007-11-01 07:47:09.500 305 12506.25 79.47 55291.32 88888.00 2007-11-01 07:47:09.625 305 12506.25 79.47 55291.35 88888.00 2007-11-01 07:47:09.750 305 12506.20 79.47 55291.32 88888.00 2007-11-01 07:47:09.875 305 12506.17 79.47 55291.30 88888.00 2007-11-01 07:47:10.000 305 12506.17 79.47 55291.30 88888.00 2007-11-01 07:47:10.125 305 12506.15 79.47 55291.28 88888.00 2007-11-01 07:47:10.250 305 12506.17 79.45 55291.32 88888.00 2007-11-01 07:47:10.375 305 12506.23 79.50 55291.32 88888.00 2007-11-01 07:47:10.500 305 12506.25 79.50 55291.32 88888.00 2007-11-01 07:47:10.625 305 12506.23 79.50 55291.30 88888.00 2007-11-01 07:47:10.750 305 12506.25 79.50 55291.32 88888.00 2007-11-01 07:47:10.875 305 12506.25 79.50 55291.32 88888.00 2007-11-01 07:47:11.000 305 12506.20 79.47 55291.32 88888.00 2007-11-01 07:47:11.125 305 12506.23 79.47 55291.35 88888.00 2007-11-01 07:47:11.250 305 12506.20 79.45 55291.35 88888.00 2007-11-01 07:47:11.375 305 12506.20 79.45 55291.32 88888.00 2007-11-01 07:47:11.500 305 12506.23 79.45 55291.32 88888.00 2007-11-01 07:47:11.625 305 12506.20 79.45 55291.35 88888.00 2007-11-01 07:47:11.750 305 12506.15 79.42 55291.32 88888.00 2007-11-01 07:47:11.875 305 12506.17 79.45 55291.32 88888.00 2007-11-01 07:47:12.000 305 12506.23 79.45 55291.32 88888.00 2007-11-01 07:47:12.125 305 12506.25 79.45 55291.35 88888.00 2007-11-01 07:47:12.250 305 12506.20 79.47 55291.35 88888.00 2007-11-01 07:47:12.375 305 12506.15 79.45 55291.32 88888.00 2007-11-01 07:47:12.500 305 12506.15 79.45 55291.35 88888.00 2007-11-01 07:47:12.625 305 12506.12 79.45 55291.32 88888.00 2007-11-01 07:47:12.750 305 12506.15 79.45 55291.35 88888.00 2007-11-01 07:47:12.875 305 12506.17 79.42 55291.35 88888.00 2007-11-01 07:47:13.000 305 12506.23 79.42 55291.32 88888.00 2007-11-01 07:47:13.125 305 12506.23 79.42 55291.30 88888.00 2007-11-01 07:47:13.250 305 12506.17 79.42 55291.30 88888.00 2007-11-01 07:47:13.375 305 12506.20 79.42 55291.30 88888.00 2007-11-01 07:47:13.500 305 12506.23 79.45 55291.28 88888.00 2007-11-01 07:47:13.625 305 12506.23 79.47 55291.28 88888.00 2007-11-01 07:47:13.750 305 12506.17 79.45 55291.28 88888.00 2007-11-01 07:47:13.875 305 12506.15 79.45 55291.28 88888.00 2007-11-01 07:47:14.000 305 12506.12 79.47 55291.30 88888.00 2007-11-01 07:47:14.125 305 12506.12 79.47 55291.28 88888.00 2007-11-01 07:47:14.250 305 12506.12 79.40 55291.30 88888.00 2007-11-01 07:47:14.375 305 12506.17 79.42 55291.30 88888.00 2007-11-01 07:47:14.500 305 12506.17 79.42 55291.28 88888.00 2007-11-01 07:47:14.625 305 12506.17 79.42 55291.28 88888.00 2007-11-01 07:47:14.750 305 12506.23 79.42 55291.28 88888.00 2007-11-01 07:47:14.875 305 12506.23 79.45 55291.30 88888.00 2007-11-01 07:47:15.000 305 12506.20 79.42 55291.25 88888.00 2007-11-01 07:47:15.125 305 12506.23 79.40 55291.25 88888.00 2007-11-01 07:47:15.250 305 12506.17 79.40 55291.25 88888.00 2007-11-01 07:47:15.375 305 12506.15 79.40 55291.28 88888.00 2007-11-01 07:47:15.500 305 12506.15 79.40 55291.25 88888.00 2007-11-01 07:47:15.625 305 12506.20 79.40 55291.25 88888.00 2007-11-01 07:47:15.750 305 12506.23 79.40 55291.28 88888.00 2007-11-01 07:47:15.875 305 12506.23 79.42 55291.30 88888.00 2007-11-01 07:47:16.000 305 12506.27 79.42 55291.28 88888.00 2007-11-01 07:47:16.125 305 12506.35 79.38 55291.28 88888.00 2007-11-01 07:47:16.250 305 12506.30 79.38 55291.28 88888.00 2007-11-01 07:47:16.375 305 12506.27 79.40 55291.30 88888.00 2007-11-01 07:47:16.500 305 12506.27 79.42 55291.28 88888.00 2007-11-01 07:47:16.625 305 12506.27 79.40 55291.30 88888.00 2007-11-01 07:47:16.750 305 12506.20 79.40 55291.30 88888.00 2007-11-01 07:47:16.875 305 12506.23 79.42 55291.32 88888.00 2007-11-01 07:47:17.000 305 12506.23 79.42 55291.32 88888.00 2007-11-01 07:47:17.125 305 12506.17 79.42 55291.32 88888.00 2007-11-01 07:47:17.250 305 12506.10 79.38 55291.30 88888.00 2007-11-01 07:47:17.375 305 12506.08 79.42 55291.30 88888.00 2007-11-01 07:47:17.500 305 12506.08 79.42 55291.30 88888.00 2007-11-01 07:47:17.625 305 12506.12 79.40 55291.25 88888.00 2007-11-01 07:47:17.750 305 12506.20 79.40 55291.25 88888.00 2007-11-01 07:47:17.875 305 12506.23 79.42 55291.25 88888.00 2007-11-01 07:47:18.000 305 12506.27 79.42 55291.25 88888.00 2007-11-01 07:47:18.125 305 12506.27 79.40 55291.28 88888.00 2007-11-01 07:47:18.250 305 12506.20 79.40 55291.28 88888.00 2007-11-01 07:47:18.375 305 12506.25 79.38 55291.28 88888.00 2007-11-01 07:47:18.500 305 12506.27 79.38 55291.28 88888.00 2007-11-01 07:47:18.625 305 12506.25 79.38 55291.25 88888.00 2007-11-01 07:47:18.750 305 12506.25 79.38 55291.28 88888.00 2007-11-01 07:47:18.875 305 12506.23 79.40 55291.25 88888.00 2007-11-01 07:47:19.000 305 12506.20 79.38 55291.22 88888.00 2007-11-01 07:47:19.125 305 12506.23 79.40 55291.28 88888.00 2007-11-01 07:47:19.250 305 12506.17 79.38 55291.25 88888.00 2007-11-01 07:47:19.375 305 12506.15 79.38 55291.28 88888.00 2007-11-01 07:47:19.500 305 12506.12 79.38 55291.25 88888.00 2007-11-01 07:47:19.625 305 12506.10 79.38 55291.28 88888.00 2007-11-01 07:47:19.750 305 12506.12 79.40 55291.28 88888.00 2007-11-01 07:47:19.875 305 12506.12 79.40 55291.28 88888.00 2007-11-01 07:47:20.000 305 12506.12 79.38 55291.28 88888.00 2007-11-01 07:47:20.125 305 12506.10 79.42 55291.28 88888.00 2007-11-01 07:47:20.250 305 12506.08 79.40 55291.25 88888.00 2007-11-01 07:47:20.375 305 12506.12 79.40 55291.25 88888.00 2007-11-01 07:47:20.500 305 12506.17 79.42 55291.28 88888.00 2007-11-01 07:47:20.625 305 12506.17 79.40 55291.28 88888.00 2007-11-01 07:47:20.750 305 12506.17 79.40 55291.28 88888.00 2007-11-01 07:47:20.875 305 12506.17 79.40 55291.30 88888.00 2007-11-01 07:47:21.000 305 12506.20 79.40 55291.28 88888.00 2007-11-01 07:47:21.125 305 12506.23 79.38 55291.25 88888.00 2007-11-01 07:47:21.250 305 12506.20 79.38 55291.25 88888.00 2007-11-01 07:47:21.375 305 12506.17 79.38 55291.25 88888.00 2007-11-01 07:47:21.500 305 12506.15 79.40 55291.25 88888.00 2007-11-01 07:47:21.625 305 12506.20 79.40 55291.25 88888.00 2007-11-01 07:47:21.750 305 12506.27 79.38 55291.25 88888.00 2007-11-01 07:47:21.875 305 12506.27 79.38 55291.25 88888.00 2007-11-01 07:47:22.000 305 12506.25 79.38 55291.28 88888.00 2007-11-01 07:47:22.125 305 12506.23 79.38 55291.25 88888.00 2007-11-01 07:47:22.250 305 12506.23 79.38 55291.30 88888.00 2007-11-01 07:47:22.375 305 12506.25 79.35 55291.28 88888.00 2007-11-01 07:47:22.500 305 12506.27 79.38 55291.25 88888.00 2007-11-01 07:47:22.625 305 12506.27 79.35 55291.25 88888.00 2007-11-01 07:47:22.750 305 12506.25 79.35 55291.28 88888.00 2007-11-01 07:47:22.875 305 12506.20 79.35 55291.28 88888.00 2007-11-01 07:47:23.000 305 12506.23 79.35 55291.25 88888.00 2007-11-01 07:47:23.125 305 12506.27 79.35 55291.28 88888.00 2007-11-01 07:47:23.250 305 12506.27 79.33 55291.28 88888.00 2007-11-01 07:47:23.375 305 12506.27 79.35 55291.28 88888.00 2007-11-01 07:47:23.500 305 12506.17 79.35 55291.28 88888.00 2007-11-01 07:47:23.625 305 12506.17 79.38 55291.25 88888.00 2007-11-01 07:47:23.750 305 12506.27 79.38 55291.25 88888.00 2007-11-01 07:47:23.875 305 12506.25 79.35 55291.25 88888.00 2007-11-01 07:47:24.000 305 12506.23 79.33 55291.25 88888.00 2007-11-01 07:47:24.125 305 12506.20 79.33 55291.28 88888.00 2007-11-01 07:47:24.250 305 12506.17 79.33 55291.25 88888.00 2007-11-01 07:47:24.375 305 12506.27 79.35 55291.25 88888.00 2007-11-01 07:47:24.500 305 12506.27 79.35 55291.25 88888.00 2007-11-01 07:47:24.625 305 12506.25 79.33 55291.22 88888.00 2007-11-01 07:47:24.750 305 12506.23 79.33 55291.25 88888.00 2007-11-01 07:47:24.875 305 12506.25 79.35 55291.28 88888.00 2007-11-01 07:47:25.000 305 12506.27 79.35 55291.30 88888.00 2007-11-01 07:47:25.125 305 12506.23 79.35 55291.30 88888.00 2007-11-01 07:47:25.250 305 12506.20 79.35 55291.28 88888.00 2007-11-01 07:47:25.375 305 12506.25 79.33 55291.25 88888.00 2007-11-01 07:47:25.500 305 12506.25 79.33 55291.25 88888.00 2007-11-01 07:47:25.625 305 12506.17 79.33 55291.28 88888.00 2007-11-01 07:47:25.750 305 12506.17 79.33 55291.28 88888.00 2007-11-01 07:47:25.875 305 12506.17 79.33 55291.28 88888.00 2007-11-01 07:47:26.000 305 12506.20 79.35 55291.25 88888.00 2007-11-01 07:47:26.125 305 12506.23 79.35 55291.22 88888.00 2007-11-01 07:47:26.250 305 12506.20 79.33 55291.22 88888.00 2007-11-01 07:47:26.375 305 12506.20 79.33 55291.25 88888.00 2007-11-01 07:47:26.500 305 12506.20 79.33 55291.25 88888.00 2007-11-01 07:47:26.625 305 12506.20 79.33 55291.25 88888.00 2007-11-01 07:47:26.750 305 12506.20 79.30 55291.25 88888.00 2007-11-01 07:47:26.875 305 12506.20 79.33 55291.25 88888.00 2007-11-01 07:47:27.000 305 12506.17 79.30 55291.22 88888.00 2007-11-01 07:47:27.125 305 12506.20 79.33 55291.25 88888.00 2007-11-01 07:47:27.250 305 12506.20 79.35 55291.25 88888.00 2007-11-01 07:47:27.375 305 12506.25 79.35 55291.25 88888.00 2007-11-01 07:47:27.500 305 12506.25 79.33 55291.22 88888.00 2007-11-01 07:47:27.625 305 12506.20 79.30 55291.22 88888.00 2007-11-01 07:47:27.750 305 12506.20 79.33 55291.25 88888.00 2007-11-01 07:47:27.875 305 12506.17 79.33 55291.22 88888.00 2007-11-01 07:47:28.000 305 12506.20 79.33 55291.20 88888.00 2007-11-01 07:47:28.125 305 12506.25 79.30 55291.20 88888.00 2007-11-01 07:47:28.250 305 12506.25 79.25 55291.22 88888.00 2007-11-01 07:47:28.375 305 12506.30 79.25 55291.25 88888.00 2007-11-01 07:47:28.500 305 12506.25 79.28 55291.25 88888.00 2007-11-01 07:47:28.625 305 12506.20 79.28 55291.28 88888.00 2007-11-01 07:47:28.750 305 12506.12 79.28 55291.25 88888.00 2007-11-01 07:47:28.875 305 12506.12 79.28 55291.22 88888.00 2007-11-01 07:47:29.000 305 12506.12 79.25 55291.20 88888.00 2007-11-01 07:47:29.125 305 12506.17 79.25 55291.22 88888.00 2007-11-01 07:47:29.250 305 12506.12 79.28 55291.22 88888.00 2007-11-01 07:47:29.375 305 12506.17 79.25 55291.20 88888.00 2007-11-01 07:47:29.500 305 12506.17 79.28 55291.20 88888.00 2007-11-01 07:47:29.625 305 12506.25 79.30 55291.20 88888.00 2007-11-01 07:47:29.750 305 12506.20 79.30 55291.20 88888.00 2007-11-01 07:47:29.875 305 12506.15 79.30 55291.22 88888.00 2007-11-01 07:47:30.000 305 12506.17 79.28 55291.20 88888.00 2007-11-01 07:47:30.125 305 12506.25 79.30 55291.20 88888.00 2007-11-01 07:47:30.250 305 12506.25 79.28 55291.20 88888.00 2007-11-01 07:47:30.375 305 12506.27 79.28 55291.20 88888.00 2007-11-01 07:47:30.500 305 12506.25 79.28 55291.20 88888.00 2007-11-01 07:47:30.625 305 12506.20 79.28 55291.20 88888.00 2007-11-01 07:47:30.750 305 12506.25 79.30 55291.18 88888.00 2007-11-01 07:47:30.875 305 12506.23 79.30 55291.20 88888.00 2007-11-01 07:47:31.000 305 12506.25 79.30 55291.20 88888.00 2007-11-01 07:47:31.125 305 12506.25 79.30 55291.20 88888.00 2007-11-01 07:47:31.250 305 12506.23 79.30 55291.20 88888.00 2007-11-01 07:47:31.375 305 12506.27 79.28 55291.20 88888.00 2007-11-01 07:47:31.500 305 12506.25 79.25 55291.18 88888.00 2007-11-01 07:47:31.625 305 12506.25 79.28 55291.15 88888.00 2007-11-01 07:47:31.750 305 12506.25 79.25 55291.18 88888.00 2007-11-01 07:47:31.875 305 12506.23 79.25 55291.20 88888.00 2007-11-01 07:47:32.000 305 12506.20 79.25 55291.20 88888.00 2007-11-01 07:47:32.125 305 12506.20 79.25 55291.20 88888.00 2007-11-01 07:47:32.250 305 12506.23 79.25 55291.20 88888.00 2007-11-01 07:47:32.375 305 12506.25 79.25 55291.20 88888.00 2007-11-01 07:47:32.500 305 12506.23 79.25 55291.18 88888.00 2007-11-01 07:47:32.625 305 12506.20 79.25 55291.20 88888.00 2007-11-01 07:47:32.750 305 12506.20 79.22 55291.20 88888.00 2007-11-01 07:47:32.875 305 12506.17 79.22 55291.18 88888.00 2007-11-01 07:47:33.000 305 12506.20 79.25 55291.15 88888.00 2007-11-01 07:47:33.125 305 12506.25 79.25 55291.20 88888.00 2007-11-01 07:47:33.250 305 12506.23 79.20 55291.20 88888.00 2007-11-01 07:47:33.375 305 12506.25 79.22 55291.18 88888.00 2007-11-01 07:47:33.500 305 12506.23 79.22 55291.20 88888.00 2007-11-01 07:47:33.625 305 12506.27 79.22 55291.18 88888.00 2007-11-01 07:47:33.750 305 12506.27 79.25 55291.18 88888.00 2007-11-01 07:47:33.875 305 12506.20 79.20 55291.15 88888.00 2007-11-01 07:47:34.000 305 12506.20 79.22 55291.15 88888.00 2007-11-01 07:47:34.125 305 12506.25 79.22 55291.15 88888.00 2007-11-01 07:47:34.250 305 12506.20 79.22 55291.18 88888.00 2007-11-01 07:47:34.375 305 12506.25 79.22 55291.15 88888.00 2007-11-01 07:47:34.500 305 12506.23 79.22 55291.18 88888.00 2007-11-01 07:47:34.625 305 12506.20 79.22 55291.18 88888.00 2007-11-01 07:47:34.750 305 12506.20 79.22 55291.18 88888.00 2007-11-01 07:47:34.875 305 12506.20 79.22 55291.20 88888.00 2007-11-01 07:47:35.000 305 12506.20 79.20 55291.18 88888.00 2007-11-01 07:47:35.125 305 12506.23 79.22 55291.15 88888.00 2007-11-01 07:47:35.250 305 12506.20 79.22 55291.15 88888.00 2007-11-01 07:47:35.375 305 12506.23 79.20 55291.18 88888.00 2007-11-01 07:47:35.500 305 12506.23 79.20 55291.15 88888.00 2007-11-01 07:47:35.625 305 12506.23 79.22 55291.18 88888.00 2007-11-01 07:47:35.750 305 12506.23 79.22 55291.18 88888.00 2007-11-01 07:47:35.875 305 12506.27 79.20 55291.20 88888.00 2007-11-01 07:47:36.000 305 12506.27 79.20 55291.20 88888.00 2007-11-01 07:47:36.125 305 12506.17 79.22 55291.20 88888.00 2007-11-01 07:47:36.250 305 12506.15 79.22 55291.20 88888.00 2007-11-01 07:47:36.375 305 12506.17 79.22 55291.20 88888.00 2007-11-01 07:47:36.500 305 12506.20 79.22 55291.22 88888.00 2007-11-01 07:47:36.625 305 12506.30 79.22 55291.22 88888.00 2007-11-01 07:47:36.750 305 12506.30 79.20 55291.20 88888.00 2007-11-01 07:47:36.875 305 12506.25 79.20 55291.18 88888.00 2007-11-01 07:47:37.000 305 12506.23 79.17 55291.18 88888.00 2007-11-01 07:47:37.125 305 12506.25 79.20 55291.18 88888.00 2007-11-01 07:47:37.250 305 12506.25 79.20 55291.18 88888.00 2007-11-01 07:47:37.375 305 12506.27 79.20 55291.18 88888.00 2007-11-01 07:47:37.500 305 12506.30 79.22 55291.15 88888.00 2007-11-01 07:47:37.625 305 12506.25 79.22 55291.12 88888.00 2007-11-01 07:47:37.750 305 12506.23 79.22 55291.12 88888.00 2007-11-01 07:47:37.875 305 12506.23 79.20 55291.15 88888.00 2007-11-01 07:47:38.000 305 12506.25 79.17 55291.15 88888.00 2007-11-01 07:47:38.125 305 12506.30 79.20 55291.15 88888.00 2007-11-01 07:47:38.250 305 12506.30 79.20 55291.18 88888.00 2007-11-01 07:47:38.375 305 12506.30 79.22 55291.15 88888.00 2007-11-01 07:47:38.500 305 12506.25 79.20 55291.12 88888.00 2007-11-01 07:47:38.625 305 12506.23 79.20 55291.12 88888.00 2007-11-01 07:47:38.750 305 12506.25 79.17 55291.15 88888.00 2007-11-01 07:47:38.875 305 12506.27 79.17 55291.18 88888.00 2007-11-01 07:47:39.000 305 12506.33 79.20 55291.15 88888.00 2007-11-01 07:47:39.125 305 12506.33 79.17 55291.15 88888.00 2007-11-01 07:47:39.250 305 12506.27 79.17 55291.12 88888.00 2007-11-01 07:47:39.375 305 12506.30 79.17 55291.10 88888.00 2007-11-01 07:47:39.500 305 12506.33 79.17 55291.05 88888.00 2007-11-01 07:47:39.625 305 12506.35 79.17 55291.07 88888.00 2007-11-01 07:47:39.750 305 12506.35 79.17 55291.10 88888.00 2007-11-01 07:47:39.875 305 12506.33 79.20 55291.12 88888.00 2007-11-01 07:47:40.000 305 12506.25 79.17 55291.10 88888.00 2007-11-01 07:47:40.125 305 12506.27 79.17 55291.10 88888.00 2007-11-01 07:47:40.250 305 12506.30 79.15 55291.10 88888.00 2007-11-01 07:47:40.375 305 12506.33 79.17 55291.10 88888.00 2007-11-01 07:47:40.500 305 12506.33 79.17 55291.12 88888.00 2007-11-01 07:47:40.625 305 12506.30 79.17 55291.12 88888.00 2007-11-01 07:47:40.750 305 12506.33 79.17 55291.12 88888.00 2007-11-01 07:47:40.875 305 12506.33 79.17 55291.12 88888.00 2007-11-01 07:47:41.000 305 12506.27 79.15 55291.10 88888.00 2007-11-01 07:47:41.125 305 12506.33 79.15 55291.10 88888.00 2007-11-01 07:47:41.250 305 12506.33 79.15 55291.10 88888.00 2007-11-01 07:47:41.375 305 12506.30 79.17 55291.12 88888.00 2007-11-01 07:47:41.500 305 12506.33 79.15 55291.12 88888.00 2007-11-01 07:47:41.625 305 12506.27 79.15 55291.12 88888.00 2007-11-01 07:47:41.750 305 12506.25 79.17 55291.12 88888.00 2007-11-01 07:47:41.875 305 12506.25 79.17 55291.10 88888.00 2007-11-01 07:47:42.000 305 12506.27 79.17 55291.12 88888.00 2007-11-01 07:47:42.125 305 12506.33 79.15 55291.15 88888.00 2007-11-01 07:47:42.250 305 12506.27 79.15 55291.15 88888.00 2007-11-01 07:47:42.375 305 12506.27 79.12 55291.10 88888.00 2007-11-01 07:47:42.500 305 12506.30 79.12 55291.10 88888.00 2007-11-01 07:47:42.625 305 12506.27 79.12 55291.12 88888.00 2007-11-01 07:47:42.750 305 12506.27 79.15 55291.12 88888.00 2007-11-01 07:47:42.875 305 12506.27 79.15 55291.12 88888.00 2007-11-01 07:47:43.000 305 12506.27 79.12 55291.12 88888.00 2007-11-01 07:47:43.125 305 12506.25 79.12 55291.12 88888.00 2007-11-01 07:47:43.250 305 12506.23 79.10 55291.10 88888.00 2007-11-01 07:47:43.375 305 12506.27 79.12 55291.10 88888.00 2007-11-01 07:47:43.500 305 12506.35 79.12 55291.10 88888.00 2007-11-01 07:47:43.625 305 12506.35 79.12 55291.07 88888.00 2007-11-01 07:47:43.750 305 12506.33 79.12 55291.07 88888.00 2007-11-01 07:47:43.875 305 12506.27 79.10 55291.07 88888.00 2007-11-01 07:47:44.000 305 12506.23 78.97 55290.90 88888.00 2007-11-01 07:47:44.125 305 12506.12 78.92 55290.88 88888.00 2007-11-01 07:47:44.250 305 12506.27 79.08 55291.07 88888.00 2007-11-01 07:47:44.375 305 12506.30 79.15 55291.15 88888.00 2007-11-01 07:47:44.500 305 12506.30 79.12 55291.10 88888.00 2007-11-01 07:47:44.625 305 12506.33 79.10 55291.07 88888.00 2007-11-01 07:47:44.750 305 12506.30 79.12 55291.10 88888.00 2007-11-01 07:47:44.875 305 12506.33 79.12 55291.07 88888.00 2007-11-01 07:47:45.000 305 12506.38 79.12 55291.05 88888.00 2007-11-01 07:47:45.125 305 12506.38 79.10 55291.07 88888.00 2007-11-01 07:47:45.250 305 12506.38 79.08 55291.07 88888.00 2007-11-01 07:47:45.375 305 12506.38 79.08 55291.10 88888.00 2007-11-01 07:47:45.500 305 12506.35 79.10 55291.10 88888.00 2007-11-01 07:47:45.625 305 12506.33 79.08 55291.12 88888.00 2007-11-01 07:47:45.750 305 12506.33 79.05 55291.07 88888.00 2007-11-01 07:47:45.875 305 12506.35 79.05 55291.05 88888.00 2007-11-01 07:47:46.000 305 12506.35 79.05 55291.05 88888.00 2007-11-01 07:47:46.125 305 12506.40 79.08 55291.07 88888.00 2007-11-01 07:47:46.250 305 12506.40 79.05 55291.07 88888.00 2007-11-01 07:47:46.375 305 12506.35 79.05 55291.07 88888.00 2007-11-01 07:47:46.500 305 12506.33 79.08 55291.07 88888.00 2007-11-01 07:47:46.625 305 12506.38 79.08 55291.07 88888.00 2007-11-01 07:47:46.750 305 12506.48 79.08 55291.07 88888.00 2007-11-01 07:47:46.875 305 12506.45 79.10 55291.05 88888.00 2007-11-01 07:47:47.000 305 12506.42 79.08 55291.05 88888.00 2007-11-01 07:47:47.125 305 12506.40 79.08 55291.05 88888.00 2007-11-01 07:47:47.250 305 12506.38 79.05 55291.05 88888.00 2007-11-01 07:47:47.375 305 12506.38 79.05 55291.03 88888.00 2007-11-01 07:47:47.500 305 12506.40 79.03 55291.03 88888.00 2007-11-01 07:47:47.625 305 12506.38 79.05 55291.03 88888.00 2007-11-01 07:47:47.750 305 12506.35 79.05 55291.07 88888.00 2007-11-01 07:47:47.875 305 12506.38 79.05 55291.07 88888.00 2007-11-01 07:47:48.000 305 12506.38 79.05 55291.05 88888.00 2007-11-01 07:47:48.125 305 12506.40 79.03 55291.10 88888.00 2007-11-01 07:47:48.250 305 12506.38 79.03 55291.07 88888.00 2007-11-01 07:47:48.375 305 12506.33 79.03 55291.07 88888.00 2007-11-01 07:47:48.500 305 12506.35 79.05 55291.07 88888.00 2007-11-01 07:47:48.625 305 12506.33 79.08 55291.10 88888.00 2007-11-01 07:47:48.750 305 12506.33 79.05 55291.10 88888.00 2007-11-01 07:47:48.875 305 12506.30 79.05 55291.05 88888.00 2007-11-01 07:47:49.000 305 12506.30 79.05 55291.03 88888.00 2007-11-01 07:47:49.125 305 12506.33 79.03 55291.03 88888.00 2007-11-01 07:47:49.250 305 12506.33 79.00 55291.03 88888.00 2007-11-01 07:47:49.375 305 12506.38 79.00 55291.00 88888.00 2007-11-01 07:47:49.500 305 12506.35 79.03 55291.03 88888.00 2007-11-01 07:47:49.625 305 12506.33 79.00 55291.05 88888.00 2007-11-01 07:47:49.750 305 12506.27 79.00 55291.05 88888.00 2007-11-01 07:47:49.875 305 12506.30 78.97 55291.03 88888.00 2007-11-01 07:47:50.000 305 12506.40 79.03 55291.00 88888.00 2007-11-01 07:47:50.125 305 12506.45 79.00 55291.03 88888.00 2007-11-01 07:47:50.250 305 12506.38 79.00 55291.00 88888.00 2007-11-01 07:47:50.375 305 12506.35 79.00 55291.03 88888.00 2007-11-01 07:47:50.500 305 12506.35 79.03 55291.03 88888.00 2007-11-01 07:47:50.625 305 12506.35 79.00 55291.03 88888.00 2007-11-01 07:47:50.750 305 12506.38 79.00 55291.05 88888.00 2007-11-01 07:47:50.875 305 12506.40 79.03 55291.05 88888.00 2007-11-01 07:47:51.000 305 12506.40 79.03 55291.03 88888.00 2007-11-01 07:47:51.125 305 12506.42 79.03 55291.05 88888.00 2007-11-01 07:47:51.250 305 12506.40 79.00 55291.07 88888.00 2007-11-01 07:47:51.375 305 12506.40 79.00 55291.07 88888.00 2007-11-01 07:47:51.500 305 12506.40 78.97 55291.05 88888.00 2007-11-01 07:47:51.625 305 12506.40 79.03 55291.05 88888.00 2007-11-01 07:47:51.750 305 12506.38 79.00 55291.05 88888.00 2007-11-01 07:47:51.875 305 12506.38 78.97 55291.05 88888.00 2007-11-01 07:47:52.000 305 12506.38 78.97 55291.05 88888.00 2007-11-01 07:47:52.125 305 12506.38 78.97 55291.05 88888.00 2007-11-01 07:47:52.250 305 12506.35 78.97 55291.05 88888.00 2007-11-01 07:47:52.375 305 12506.42 79.00 55291.03 88888.00 2007-11-01 07:47:52.500 305 12506.40 79.00 55291.05 88888.00 2007-11-01 07:47:52.625 305 12506.33 79.03 55291.05 88888.00 2007-11-01 07:47:52.750 305 12506.35 79.03 55291.05 88888.00 2007-11-01 07:47:52.875 305 12506.42 79.03 55291.05 88888.00 2007-11-01 07:47:53.000 305 12506.45 79.00 55291.03 88888.00 2007-11-01 07:47:53.125 305 12506.45 79.03 55291.03 88888.00 2007-11-01 07:47:53.250 305 12506.42 79.00 55291.05 88888.00 2007-11-01 07:47:53.375 305 12506.35 79.03 55291.03 88888.00 2007-11-01 07:47:53.500 305 12506.38 79.00 55291.03 88888.00 2007-11-01 07:47:53.625 305 12506.38 78.97 55290.97 88888.00 2007-11-01 07:47:53.750 305 12506.35 79.00 55291.03 88888.00 2007-11-01 07:47:53.875 305 12506.35 79.00 55291.03 88888.00 2007-11-01 07:47:54.000 305 12506.42 78.97 55291.00 88888.00 2007-11-01 07:47:54.125 305 12506.45 78.97 55291.03 88888.00 2007-11-01 07:47:54.250 305 12506.42 78.95 55291.05 88888.00 2007-11-01 07:47:54.375 305 12506.45 78.97 55291.05 88888.00 2007-11-01 07:47:54.500 305 12506.45 78.95 55291.03 88888.00 2007-11-01 07:47:54.625 305 12506.48 78.95 55291.05 88888.00 2007-11-01 07:47:54.750 305 12506.48 78.95 55291.03 88888.00 2007-11-01 07:47:54.875 305 12506.45 78.95 55291.05 88888.00 2007-11-01 07:47:55.000 305 12506.45 78.95 55291.03 88888.00 2007-11-01 07:47:55.125 305 12506.45 78.92 55291.05 88888.00 2007-11-01 07:47:55.250 305 12506.45 78.95 55291.05 88888.00 2007-11-01 07:47:55.375 305 12506.45 78.95 55291.03 88888.00 2007-11-01 07:47:55.500 305 12506.42 78.95 55291.03 88888.00 2007-11-01 07:47:55.625 305 12506.38 78.90 55291.03 88888.00 2007-11-01 07:47:55.750 305 12506.38 78.92 55291.03 88888.00 2007-11-01 07:47:55.875 305 12506.38 78.95 55291.10 88888.00 2007-11-01 07:47:56.000 305 12506.40 78.95 55291.05 88888.00 2007-11-01 07:47:56.125 305 12506.38 78.95 55291.05 88888.00 2007-11-01 07:47:56.250 305 12506.35 78.95 55291.05 88888.00 2007-11-01 07:47:56.375 305 12506.33 78.95 55291.03 88888.00 2007-11-01 07:47:56.500 305 12506.33 78.97 55291.05 88888.00 2007-11-01 07:47:56.625 305 12506.38 78.95 55291.10 88888.00 2007-11-01 07:47:56.750 305 12506.40 78.95 55291.10 88888.00 2007-11-01 07:47:56.875 305 12506.40 78.95 55291.07 88888.00 2007-11-01 07:47:57.000 305 12506.38 78.95 55291.05 88888.00 2007-11-01 07:47:57.125 305 12506.33 78.95 55291.05 88888.00 2007-11-01 07:47:57.250 305 12506.27 78.92 55291.03 88888.00 2007-11-01 07:47:57.375 305 12506.35 78.92 55291.03 88888.00 2007-11-01 07:47:57.500 305 12506.38 78.92 55291.03 88888.00 2007-11-01 07:47:57.625 305 12506.35 78.95 55291.03 88888.00 2007-11-01 07:47:57.750 305 12506.35 78.95 55291.03 88888.00 2007-11-01 07:47:57.875 305 12506.35 78.95 55291.03 88888.00 2007-11-01 07:47:58.000 305 12506.38 78.92 55291.03 88888.00 2007-11-01 07:47:58.125 305 12506.38 78.92 55291.03 88888.00 2007-11-01 07:47:58.250 305 12506.38 78.90 55291.03 88888.00 2007-11-01 07:47:58.375 305 12506.38 78.92 55291.05 88888.00 2007-11-01 07:47:58.500 305 12506.35 78.92 55291.05 88888.00 2007-11-01 07:47:58.625 305 12506.27 78.92 55291.05 88888.00 2007-11-01 07:47:58.750 305 12506.27 78.90 55291.03 88888.00 2007-11-01 07:47:58.875 305 12506.35 78.90 55291.05 88888.00 2007-11-01 07:47:59.000 305 12506.38 78.92 55291.05 88888.00 2007-11-01 07:47:59.125 305 12506.35 78.92 55291.05 88888.00 2007-11-01 07:47:59.250 305 12506.33 78.88 55291.05 88888.00 2007-11-01 07:47:59.375 305 12506.38 78.90 55291.00 88888.00 2007-11-01 07:47:59.500 305 12506.33 78.88 55290.97 88888.00 2007-11-01 07:47:59.625 305 12506.33 78.88 55291.00 88888.00 2007-11-01 07:47:59.750 305 12506.38 78.92 55291.00 88888.00 2007-11-01 07:47:59.875 305 12506.45 78.90 55291.03 88888.00 2007-11-01 07:48:00.000 305 12506.42 78.90 55291.00 88888.00 2007-11-01 07:48:00.125 305 12506.42 78.92 55291.03 88888.00 2007-11-01 07:48:00.250 305 12506.35 78.88 55291.03 88888.00 2007-11-01 07:48:00.375 305 12506.42 78.90 55291.00 88888.00 2007-11-01 07:48:00.500 305 12506.42 78.90 55291.03 88888.00 2007-11-01 07:48:00.625 305 12506.45 78.88 55291.05 88888.00 2007-11-01 07:48:00.750 305 12506.42 78.88 55291.07 88888.00 2007-11-01 07:48:00.875 305 12506.45 78.88 55291.07 88888.00 2007-11-01 07:48:01.000 305 12506.42 78.85 55291.05 88888.00 2007-11-01 07:48:01.125 305 12506.38 78.88 55291.05 88888.00 2007-11-01 07:48:01.250 305 12506.33 78.83 55291.05 88888.00 2007-11-01 07:48:01.375 305 12506.35 78.85 55291.03 88888.00 2007-11-01 07:48:01.500 305 12506.38 78.85 55291.03 88888.00 2007-11-01 07:48:01.625 305 12506.35 78.90 55291.03 88888.00 2007-11-01 07:48:01.750 305 12506.33 78.88 55291.03 88888.00 2007-11-01 07:48:01.875 305 12506.30 78.88 55291.03 88888.00 2007-11-01 07:48:02.000 305 12506.30 78.88 55291.03 88888.00 2007-11-01 07:48:02.125 305 12506.33 78.88 55291.03 88888.00 2007-11-01 07:48:02.250 305 12506.33 78.88 55291.03 88888.00 2007-11-01 07:48:02.375 305 12506.35 78.85 55291.03 88888.00 2007-11-01 07:48:02.500 305 12506.30 78.88 55291.05 88888.00 2007-11-01 07:48:02.625 305 12506.33 78.85 55291.05 88888.00 2007-11-01 07:48:02.750 305 12506.35 78.85 55291.03 88888.00 2007-11-01 07:48:02.875 305 12506.33 78.85 55291.03 88888.00 2007-11-01 07:48:03.000 305 12506.35 78.85 55291.03 88888.00 2007-11-01 07:48:03.125 305 12506.35 78.85 55291.03 88888.00 2007-11-01 07:48:03.250 305 12506.30 78.83 55291.03 88888.00 2007-11-01 07:48:03.375 305 12506.27 78.85 55291.03 88888.00 2007-11-01 07:48:03.500 305 12506.23 78.85 55291.03 88888.00 2007-11-01 07:48:03.625 305 12506.23 78.85 55291.03 88888.00 2007-11-01 07:48:03.750 305 12506.25 78.85 55291.05 88888.00 2007-11-01 07:48:03.875 305 12506.33 78.83 55291.05 88888.00 2007-11-01 07:48:04.000 305 12506.35 78.83 55291.00 88888.00 2007-11-01 07:48:04.125 305 12506.35 78.85 55291.00 88888.00 2007-11-01 07:48:04.250 305 12506.33 78.83 55291.03 88888.00 2007-11-01 07:48:04.375 305 12506.30 78.85 55291.03 88888.00 2007-11-01 07:48:04.500 305 12506.27 78.85 55291.05 88888.00 2007-11-01 07:48:04.625 305 12506.27 78.85 55291.05 88888.00 2007-11-01 07:48:04.750 305 12506.30 78.85 55291.05 88888.00 2007-11-01 07:48:04.875 305 12506.27 78.85 55291.03 88888.00 2007-11-01 07:48:05.000 305 12506.30 78.80 55291.05 88888.00 2007-11-01 07:48:05.125 305 12506.38 78.80 55291.05 88888.00 2007-11-01 07:48:05.250 305 12506.33 78.80 55291.05 88888.00 2007-11-01 07:48:05.375 305 12506.27 78.85 55291.05 88888.00 2007-11-01 07:48:05.500 305 12506.25 78.85 55291.05 88888.00 2007-11-01 07:48:05.625 305 12506.23 78.83 55291.07 88888.00 2007-11-01 07:48:05.750 305 12506.25 78.83 55291.05 88888.00 2007-11-01 07:48:05.875 305 12506.25 78.83 55291.07 88888.00 2007-11-01 07:48:06.000 305 12506.23 78.83 55291.05 88888.00 2007-11-01 07:48:06.125 305 12506.23 78.85 55291.07 88888.00 2007-11-01 07:48:06.250 305 12506.30 78.83 55291.07 88888.00 2007-11-01 07:48:06.375 305 12506.35 78.85 55291.05 88888.00 2007-11-01 07:48:06.500 305 12506.30 78.85 55291.00 88888.00 2007-11-01 07:48:06.625 305 12506.25 78.88 55291.00 88888.00 2007-11-01 07:48:06.750 305 12506.23 78.85 55291.05 88888.00 2007-11-01 07:48:06.875 305 12506.27 78.85 55291.05 88888.00 2007-11-01 07:48:07.000 305 12506.30 78.83 55291.05 88888.00 2007-11-01 07:48:07.125 305 12506.30 78.83 55291.05 88888.00 2007-11-01 07:48:07.250 305 12506.23 78.83 55291.03 88888.00 2007-11-01 07:48:07.375 305 12506.25 78.85 55291.05 88888.00 2007-11-01 07:48:07.500 305 12506.30 78.85 55291.05 88888.00 2007-11-01 07:48:07.625 305 12506.33 78.83 55291.05 88888.00 2007-11-01 07:48:07.750 305 12506.27 78.80 55291.07 88888.00 2007-11-01 07:48:07.875 305 12506.20 78.83 55291.10 88888.00 2007-11-01 07:48:08.000 305 12506.15 78.83 55291.05 88888.00 2007-11-01 07:48:08.125 305 12506.15 78.80 55291.07 88888.00 2007-11-01 07:48:08.250 305 12506.20 78.80 55291.07 88888.00 2007-11-01 07:48:08.375 305 12506.25 78.83 55291.07 88888.00 2007-11-01 07:48:08.500 305 12506.17 78.83 55291.05 88888.00 2007-11-01 07:48:08.625 305 12506.17 78.83 55291.05 88888.00 2007-11-01 07:48:08.750 305 12506.15 78.83 55291.07 88888.00 2007-11-01 07:48:08.875 305 12506.17 78.83 55291.05 88888.00 2007-11-01 07:48:09.000 305 12506.12 78.80 55291.05 88888.00 2007-11-01 07:48:09.125 305 12506.12 78.80 55291.07 88888.00 2007-11-01 07:48:09.250 305 12506.23 78.78 55291.10 88888.00 2007-11-01 07:48:09.375 305 12506.25 78.80 55291.07 88888.00 2007-11-01 07:48:09.500 305 12506.25 78.80 55291.07 88888.00 2007-11-01 07:48:09.625 305 12506.30 78.83 55291.05 88888.00 2007-11-01 07:48:09.750 305 12506.23 78.80 55291.07 88888.00 2007-11-01 07:48:09.875 305 12506.17 78.83 55291.07 88888.00 2007-11-01 07:48:10.000 305 12506.23 78.83 55291.05 88888.00 2007-11-01 07:48:10.125 305 12506.27 78.83 55291.03 88888.00 2007-11-01 07:48:10.250 305 12506.27 78.80 55291.03 88888.00 2007-11-01 07:48:10.375 305 12506.25 78.80 55291.03 88888.00 2007-11-01 07:48:10.500 305 12506.25 78.80 55291.03 88888.00 2007-11-01 07:48:10.625 305 12506.27 78.83 55291.05 88888.00 2007-11-01 07:48:10.750 305 12506.20 78.83 55291.05 88888.00 2007-11-01 07:48:10.875 305 12506.12 78.80 55291.05 88888.00 2007-11-01 07:48:11.000 305 12506.15 78.80 55291.05 88888.00 2007-11-01 07:48:11.125 305 12506.23 78.78 55291.05 88888.00 2007-11-01 07:48:11.250 305 12506.20 78.78 55291.07 88888.00 2007-11-01 07:48:11.375 305 12506.20 78.80 55291.10 88888.00 2007-11-01 07:48:11.500 305 12506.15 78.80 55291.10 88888.00 2007-11-01 07:48:11.625 305 12506.10 78.80 55291.07 88888.00 2007-11-01 07:48:11.750 305 12506.10 78.78 55291.07 88888.00 2007-11-01 07:48:11.875 305 12506.10 78.78 55291.07 88888.00 2007-11-01 07:48:12.000 305 12506.10 78.80 55291.10 88888.00 2007-11-01 07:48:12.125 305 12506.12 78.80 55291.10 88888.00 2007-11-01 07:48:12.250 305 12506.08 78.78 55291.07 88888.00 2007-11-01 07:48:12.375 305 12506.08 78.80 55291.07 88888.00 2007-11-01 07:48:12.500 305 12506.10 78.78 55291.10 88888.00 2007-11-01 07:48:12.625 305 12506.17 78.72 55291.10 88888.00 2007-11-01 07:48:12.750 305 12506.25 78.78 55291.12 88888.00 2007-11-01 07:48:12.875 305 12506.23 78.75 55291.12 88888.00 2007-11-01 07:48:13.000 305 12506.17 78.75 55291.10 88888.00 2007-11-01 07:48:13.125 305 12506.20 78.72 55291.07 88888.00 2007-11-01 07:48:13.250 305 12506.17 78.75 55291.07 88888.00 2007-11-01 07:48:13.375 305 12506.10 78.78 55291.07 88888.00 2007-11-01 07:48:13.500 305 12506.05 78.78 55291.10 88888.00 2007-11-01 07:48:13.625 305 12506.08 78.75 55291.07 88888.00 2007-11-01 07:48:13.750 305 12506.15 78.75 55291.07 88888.00 2007-11-01 07:48:13.875 305 12506.20 78.72 55291.10 88888.00 2007-11-01 07:48:14.000 305 12506.12 78.75 55291.10 88888.00 2007-11-01 07:48:14.125 305 12506.10 78.72 55291.05 88888.00 2007-11-01 07:48:14.250 305 12506.05 78.72 55291.05 88888.00 2007-11-01 07:48:14.375 305 12506.02 78.72 55291.07 88888.00 2007-11-01 07:48:14.500 305 12506.02 78.75 55291.07 88888.00 2007-11-01 07:48:14.625 305 12506.05 78.75 55291.07 88888.00 2007-11-01 07:48:14.750 305 12506.08 78.78 55291.07 88888.00 2007-11-01 07:48:14.875 305 12506.05 78.75 55291.07 88888.00 2007-11-01 07:48:15.000 305 12506.00 78.75 55291.07 88888.00 2007-11-01 07:48:15.125 305 12505.98 78.75 55291.10 88888.00 2007-11-01 07:48:15.250 305 12505.92 78.78 55291.12 88888.00 2007-11-01 07:48:15.375 305 12505.95 78.78 55291.10 88888.00 2007-11-01 07:48:15.500 305 12505.98 78.78 55291.10 88888.00 2007-11-01 07:48:15.625 305 12506.00 78.75 55291.10 88888.00 2007-11-01 07:48:15.750 305 12506.02 78.78 55291.12 88888.00 2007-11-01 07:48:15.875 305 12506.05 78.80 55291.12 88888.00 2007-11-01 07:48:16.000 305 12506.08 78.78 55291.10 88888.00 2007-11-01 07:48:16.125 305 12506.08 78.75 55291.07 88888.00 2007-11-01 07:48:16.250 305 12506.05 78.75 55291.10 88888.00 2007-11-01 07:48:16.375 305 12506.08 78.75 55291.07 88888.00 2007-11-01 07:48:16.500 305 12506.05 78.78 55291.12 88888.00 2007-11-01 07:48:16.625 305 12506.00 78.78 55291.10 88888.00 2007-11-01 07:48:16.750 305 12505.95 78.78 55291.07 88888.00 2007-11-01 07:48:16.875 305 12505.98 78.78 55291.10 88888.00 2007-11-01 07:48:17.000 305 12506.00 78.78 55291.07 88888.00 2007-11-01 07:48:17.125 305 12506.02 78.78 55291.07 88888.00 2007-11-01 07:48:17.250 305 12505.95 78.78 55291.10 88888.00 2007-11-01 07:48:17.375 305 12505.95 78.78 55291.10 88888.00 2007-11-01 07:48:17.500 305 12505.98 78.78 55291.07 88888.00 2007-11-01 07:48:17.625 305 12506.00 78.78 55291.10 88888.00 2007-11-01 07:48:17.750 305 12506.00 78.75 55291.10 88888.00 2007-11-01 07:48:17.875 305 12506.00 78.78 55291.10 88888.00 2007-11-01 07:48:18.000 305 12506.00 78.78 55291.07 88888.00 2007-11-01 07:48:18.125 305 12506.02 78.75 55291.05 88888.00 2007-11-01 07:48:18.250 305 12506.02 78.72 55291.12 88888.00 2007-11-01 07:48:18.375 305 12506.08 78.78 55291.12 88888.00 2007-11-01 07:48:18.500 305 12506.10 78.78 55291.10 88888.00 2007-11-01 07:48:18.625 305 12506.12 78.75 55291.05 88888.00 2007-11-01 07:48:18.750 305 12506.05 78.75 55291.10 88888.00 2007-11-01 07:48:18.875 305 12506.02 78.72 55291.10 88888.00 2007-11-01 07:48:19.000 305 12506.05 78.75 55291.05 88888.00 2007-11-01 07:48:19.125 305 12506.05 78.75 55291.05 88888.00 2007-11-01 07:48:19.250 305 12506.05 78.72 55291.10 88888.00 2007-11-01 07:48:19.375 305 12506.08 78.72 55291.07 88888.00 2007-11-01 07:48:19.500 305 12506.12 78.72 55291.15 88888.00 2007-11-01 07:48:19.625 305 12506.10 78.72 55291.12 88888.00 2007-11-01 07:48:19.750 305 12506.08 78.75 55291.12 88888.00 2007-11-01 07:48:19.875 305 12506.08 78.72 55291.10 88888.00 2007-11-01 07:48:20.000 305 12506.02 78.72 55291.10 88888.00 2007-11-01 07:48:20.125 305 12506.00 78.72 55291.12 88888.00 2007-11-01 07:48:20.250 305 12505.98 78.72 55291.15 88888.00 2007-11-01 07:48:20.375 305 12505.98 78.72 55291.12 88888.00 2007-11-01 07:48:20.500 305 12506.00 78.72 55291.12 88888.00 2007-11-01 07:48:20.625 305 12505.98 78.72 55291.15 88888.00 2007-11-01 07:48:20.750 305 12505.95 78.75 55291.15 88888.00 2007-11-01 07:48:20.875 305 12505.92 78.75 55291.12 88888.00 2007-11-01 07:48:21.000 305 12505.98 78.72 55291.10 88888.00 2007-11-01 07:48:21.125 305 12505.92 78.72 55291.12 88888.00 2007-11-01 07:48:21.250 305 12505.95 78.72 55291.12 88888.00 2007-11-01 07:48:21.375 305 12505.95 78.75 55291.10 88888.00 2007-11-01 07:48:21.500 305 12505.98 78.75 55291.10 88888.00 2007-11-01 07:48:21.625 305 12506.00 78.75 55291.07 88888.00 2007-11-01 07:48:21.750 305 12506.05 78.75 55291.10 88888.00 2007-11-01 07:48:21.875 305 12506.02 78.75 55291.12 88888.00 2007-11-01 07:48:22.000 305 12505.95 78.75 55291.12 88888.00 2007-11-01 07:48:22.125 305 12505.88 78.78 55291.15 88888.00 2007-11-01 07:48:22.250 305 12505.90 78.75 55291.12 88888.00 2007-11-01 07:48:22.375 305 12505.98 78.75 55291.12 88888.00 2007-11-01 07:48:22.500 305 12506.00 78.72 55291.12 88888.00 2007-11-01 07:48:22.625 305 12505.95 78.72 55291.12 88888.00 2007-11-01 07:48:22.750 305 12505.88 78.72 55291.10 88888.00 2007-11-01 07:48:22.875 305 12505.88 78.72 55291.10 88888.00 2007-11-01 07:48:23.000 305 12505.88 78.72 55291.12 88888.00 2007-11-01 07:48:23.125 305 12505.85 78.72 55291.15 88888.00 2007-11-01 07:48:23.250 305 12505.90 78.72 55291.12 88888.00 2007-11-01 07:48:23.375 305 12505.95 78.72 55291.10 88888.00 2007-11-01 07:48:23.500 305 12505.95 78.72 55291.10 88888.00 2007-11-01 07:48:23.625 305 12506.00 78.72 55291.10 88888.00 2007-11-01 07:48:23.750 305 12505.98 78.72 55291.07 88888.00 2007-11-01 07:48:23.875 305 12505.95 78.72 55291.10 88888.00 2007-11-01 07:48:24.000 305 12505.92 78.70 55291.10 88888.00 2007-11-01 07:48:24.125 305 12505.98 78.72 55291.12 88888.00 2007-11-01 07:48:24.250 305 12505.98 78.67 55291.12 88888.00 2007-11-01 07:48:24.375 305 12505.92 78.70 55291.10 88888.00 2007-11-01 07:48:24.500 305 12505.95 78.70 55291.10 88888.00 2007-11-01 07:48:24.625 305 12506.02 78.70 55291.12 88888.00 2007-11-01 07:48:24.750 305 12506.00 78.72 55291.10 88888.00 2007-11-01 07:48:24.875 305 12505.98 78.72 55291.10 88888.00 2007-11-01 07:48:25.000 305 12505.92 78.72 55291.07 88888.00 2007-11-01 07:48:25.125 305 12505.88 78.75 55291.12 88888.00 2007-11-01 07:48:25.250 305 12505.85 78.72 55291.15 88888.00 2007-11-01 07:48:25.375 305 12505.85 78.72 55291.12 88888.00 2007-11-01 07:48:25.500 305 12505.88 78.67 55291.10 88888.00 2007-11-01 07:48:25.625 305 12505.95 78.70 55291.10 88888.00 2007-11-01 07:48:25.750 305 12505.98 78.70 55291.10 88888.00 2007-11-01 07:48:25.875 305 12505.98 78.72 55291.10 88888.00 2007-11-01 07:48:26.000 305 12505.92 78.70 55291.07 88888.00 2007-11-01 07:48:26.125 305 12505.88 78.70 55291.10 88888.00 2007-11-01 07:48:26.250 305 12505.80 78.67 55291.07 88888.00 2007-11-01 07:48:26.375 305 12505.85 78.70 55291.10 88888.00 2007-11-01 07:48:26.500 305 12505.90 78.70 55291.10 88888.00 2007-11-01 07:48:26.625 305 12505.92 78.67 55291.07 88888.00 2007-11-01 07:48:26.750 305 12505.92 78.70 55291.10 88888.00 2007-11-01 07:48:26.875 305 12505.90 78.70 55291.10 88888.00 2007-11-01 07:48:27.000 305 12505.90 78.70 55291.12 88888.00 2007-11-01 07:48:27.125 305 12505.90 78.65 55291.15 88888.00 2007-11-01 07:48:27.250 305 12505.95 78.65 55291.12 88888.00 2007-11-01 07:48:27.375 305 12506.02 78.67 55291.07 88888.00 2007-11-01 07:48:27.500 305 12506.02 78.70 55291.05 88888.00 2007-11-01 07:48:27.625 305 12505.98 78.70 55291.07 88888.00 2007-11-01 07:48:27.750 305 12505.95 78.70 55291.07 88888.00 2007-11-01 07:48:27.875 305 12505.95 78.67 55291.07 88888.00 2007-11-01 07:48:28.000 305 12505.95 78.67 55291.07 88888.00 2007-11-01 07:48:28.125 305 12505.95 78.70 55291.10 88888.00 2007-11-01 07:48:28.250 305 12505.95 78.67 55291.10 88888.00 2007-11-01 07:48:28.375 305 12505.92 78.67 55291.07 88888.00 2007-11-01 07:48:28.500 305 12505.92 78.67 55291.10 88888.00 2007-11-01 07:48:28.625 305 12506.02 78.72 55291.10 88888.00 2007-11-01 07:48:28.750 305 12506.02 78.67 55291.10 88888.00 2007-11-01 07:48:28.875 305 12506.02 78.70 55291.10 88888.00 2007-11-01 07:48:29.000 305 12506.00 78.72 55291.07 88888.00 2007-11-01 07:48:29.125 305 12506.00 78.72 55291.10 88888.00 2007-11-01 07:48:29.250 305 12505.98 78.70 55291.10 88888.00 2007-11-01 07:48:29.375 305 12506.00 78.70 55291.10 88888.00 2007-11-01 07:48:29.500 305 12505.98 78.70 55291.12 88888.00 2007-11-01 07:48:29.625 305 12505.90 78.70 55291.12 88888.00 2007-11-01 07:48:29.750 305 12505.88 78.72 55291.12 88888.00 2007-11-01 07:48:29.875 305 12505.92 78.70 55291.12 88888.00 2007-11-01 07:48:30.000 305 12505.98 78.72 55291.15 88888.00 2007-11-01 07:48:30.125 305 12505.95 78.72 55291.18 88888.00 2007-11-01 07:48:30.250 305 12505.90 78.67 55291.15 88888.00 2007-11-01 07:48:30.375 305 12505.90 78.70 55291.12 88888.00 2007-11-01 07:48:30.500 305 12505.92 78.70 55291.12 88888.00 2007-11-01 07:48:30.625 305 12505.92 78.70 55291.12 88888.00 2007-11-01 07:48:30.750 305 12506.00 78.70 55291.12 88888.00 2007-11-01 07:48:30.875 305 12506.00 78.72 55291.12 88888.00 2007-11-01 07:48:31.000 305 12505.90 78.72 55291.12 88888.00 2007-11-01 07:48:31.125 305 12505.88 78.72 55291.10 88888.00 2007-11-01 07:48:31.250 305 12505.85 78.67 55291.12 88888.00 2007-11-01 07:48:31.375 305 12505.83 78.70 55291.10 88888.00 2007-11-01 07:48:31.500 305 12505.83 78.70 55291.10 88888.00 2007-11-01 07:48:31.625 305 12505.88 78.70 55291.12 88888.00 2007-11-01 07:48:31.750 305 12505.90 78.70 55291.15 88888.00 2007-11-01 07:48:31.875 305 12505.90 78.67 55291.15 88888.00 2007-11-01 07:48:32.000 305 12505.85 78.65 55291.10 88888.00 2007-11-01 07:48:32.125 305 12505.83 78.65 55291.12 88888.00 2007-11-01 07:48:32.250 305 12505.85 78.62 55291.12 88888.00 2007-11-01 07:48:32.375 305 12505.98 78.65 55291.12 88888.00 2007-11-01 07:48:32.500 305 12505.95 78.67 55291.12 88888.00 2007-11-01 07:48:32.625 305 12505.98 78.67 55291.12 88888.00 2007-11-01 07:48:32.750 305 12506.00 78.67 55291.15 88888.00 2007-11-01 07:48:32.875 305 12505.98 78.67 55291.18 88888.00 2007-11-01 07:48:33.000 305 12505.90 78.70 55291.20 88888.00 2007-11-01 07:48:33.125 305 12505.85 78.67 55291.18 88888.00 2007-11-01 07:48:33.250 305 12505.85 78.65 55291.15 88888.00 2007-11-01 07:48:33.375 305 12505.88 78.65 55291.10 88888.00 2007-11-01 07:48:33.500 305 12505.83 78.67 55291.10 88888.00 2007-11-01 07:48:33.625 305 12505.80 78.67 55291.12 88888.00 2007-11-01 07:48:33.750 305 12505.83 78.70 55291.12 88888.00 2007-11-01 07:48:33.875 305 12505.90 78.70 55291.12 88888.00 2007-11-01 07:48:34.000 305 12505.85 78.67 55291.07 88888.00 2007-11-01 07:48:34.125 305 12505.83 78.67 55291.12 88888.00 2007-11-01 07:48:34.250 305 12505.90 78.70 55291.12 88888.00 2007-11-01 07:48:34.375 305 12505.92 78.72 55291.12 88888.00 2007-11-01 07:48:34.500 305 12505.85 78.67 55291.12 88888.00 2007-11-01 07:48:34.625 305 12505.88 78.67 55291.10 88888.00 2007-11-01 07:48:34.750 305 12505.88 78.70 55291.12 88888.00 2007-11-01 07:48:34.875 305 12505.88 78.70 55291.12 88888.00 2007-11-01 07:48:35.000 305 12505.92 78.70 55291.10 88888.00 2007-11-01 07:48:35.125 305 12505.95 78.70 55291.12 88888.00 2007-11-01 07:48:35.250 305 12505.88 78.70 55291.12 88888.00 2007-11-01 07:48:35.375 305 12505.83 78.70 55291.12 88888.00 2007-11-01 07:48:35.500 305 12505.85 78.70 55291.12 88888.00 2007-11-01 07:48:35.625 305 12505.85 78.72 55291.15 88888.00 2007-11-01 07:48:35.750 305 12505.80 78.72 55291.12 88888.00 2007-11-01 07:48:35.875 305 12505.80 78.72 55291.12 88888.00 2007-11-01 07:48:36.000 305 12505.83 78.72 55291.12 88888.00 2007-11-01 07:48:36.125 305 12505.88 78.72 55291.12 88888.00 2007-11-01 07:48:36.250 305 12505.90 78.70 55291.10 88888.00 2007-11-01 07:48:36.375 305 12505.92 78.70 55291.10 88888.00 2007-11-01 07:48:36.500 305 12505.90 78.72 55291.07 88888.00 2007-11-01 07:48:36.625 305 12505.90 78.72 55291.10 88888.00 2007-11-01 07:48:36.750 305 12505.88 78.70 55291.12 88888.00 2007-11-01 07:48:36.875 305 12505.92 78.72 55291.12 88888.00 2007-11-01 07:48:37.000 305 12505.92 78.72 55291.12 88888.00 2007-11-01 07:48:37.125 305 12505.90 78.70 55291.10 88888.00 2007-11-01 07:48:37.250 305 12505.85 78.70 55291.10 88888.00 2007-11-01 07:48:37.375 305 12505.88 78.75 55291.10 88888.00 2007-11-01 07:48:37.500 305 12505.83 78.72 55291.10 88888.00 2007-11-01 07:48:37.625 305 12505.80 78.75 55291.10 88888.00 2007-11-01 07:48:37.750 305 12505.85 78.75 55291.12 88888.00 2007-11-01 07:48:37.875 305 12505.90 78.72 55291.15 88888.00 2007-11-01 07:48:38.000 305 12505.88 78.70 55291.12 88888.00 2007-11-01 07:48:38.125 305 12505.85 78.70 55291.12 88888.00 2007-11-01 07:48:38.250 305 12505.80 78.70 55291.15 88888.00 2007-11-01 07:48:38.375 305 12505.77 78.70 55291.12 88888.00 2007-11-01 07:48:38.500 305 12505.80 78.70 55291.12 88888.00 2007-11-01 07:48:38.625 305 12505.80 78.70 55291.12 88888.00 2007-11-01 07:48:38.750 305 12505.80 78.72 55291.15 88888.00 2007-11-01 07:48:38.875 305 12505.77 78.75 55291.15 88888.00 2007-11-01 07:48:39.000 305 12505.75 78.72 55291.12 88888.00 2007-11-01 07:48:39.125 305 12505.75 78.72 55291.12 88888.00 2007-11-01 07:48:39.250 305 12505.77 78.72 55291.12 88888.00 2007-11-01 07:48:39.375 305 12505.77 78.72 55291.15 88888.00 2007-11-01 07:48:39.500 305 12505.80 78.72 55291.12 88888.00 2007-11-01 07:48:39.625 305 12505.85 78.72 55291.12 88888.00 2007-11-01 07:48:39.750 305 12505.88 78.75 55291.10 88888.00 2007-11-01 07:48:39.875 305 12505.80 78.72 55291.10 88888.00 2007-11-01 07:48:40.000 305 12505.75 78.72 55291.12 88888.00 2007-11-01 07:48:40.125 305 12505.77 78.72 55291.18 88888.00 2007-11-01 07:48:40.250 305 12505.80 78.72 55291.18 88888.00 2007-11-01 07:48:40.375 305 12505.77 78.75 55291.18 88888.00 2007-11-01 07:48:40.500 305 12505.77 78.70 55291.15 88888.00 2007-11-01 07:48:40.625 305 12505.85 78.72 55291.15 88888.00 2007-11-01 07:48:40.750 305 12505.90 78.72 55291.15 88888.00 2007-11-01 07:48:40.875 305 12505.83 78.75 55291.12 88888.00 2007-11-01 07:48:41.000 305 12505.77 78.70 55291.12 88888.00 2007-11-01 07:48:41.125 305 12505.77 78.72 55291.12 88888.00 2007-11-01 07:48:41.250 305 12505.77 78.70 55291.15 88888.00 2007-11-01 07:48:41.375 305 12505.80 78.72 55291.15 88888.00 2007-11-01 07:48:41.500 305 12505.77 78.70 55291.15 88888.00 2007-11-01 07:48:41.625 305 12505.80 78.70 55291.15 88888.00 2007-11-01 07:48:41.750 305 12505.83 78.70 55291.12 88888.00 2007-11-01 07:48:41.875 305 12505.80 78.72 55291.12 88888.00 2007-11-01 07:48:42.000 305 12505.75 78.72 55291.15 88888.00 2007-11-01 07:48:42.125 305 12505.75 78.75 55291.15 88888.00 2007-11-01 07:48:42.250 305 12505.75 78.72 55291.12 88888.00 2007-11-01 07:48:42.375 305 12505.77 78.75 55291.12 88888.00 2007-11-01 07:48:42.500 305 12505.83 78.75 55291.15 88888.00 2007-11-01 07:48:42.625 305 12505.80 78.75 55291.15 88888.00 2007-11-01 07:48:42.750 305 12505.80 78.72 55291.15 88888.00 2007-11-01 07:48:42.875 305 12505.80 78.72 55291.18 88888.00 2007-11-01 07:48:43.000 305 12505.80 78.72 55291.18 88888.00 2007-11-01 07:48:43.125 305 12505.83 78.75 55291.18 88888.00 2007-11-01 07:48:43.250 305 12505.80 78.72 55291.18 88888.00 2007-11-01 07:48:43.375 305 12505.80 78.72 55291.18 88888.00 2007-11-01 07:48:43.500 305 12505.85 78.75 55291.18 88888.00 2007-11-01 07:48:43.625 305 12505.90 78.75 55291.18 88888.00 2007-11-01 07:48:43.750 305 12505.83 78.72 55291.15 88888.00 2007-11-01 07:48:43.875 305 12505.75 78.75 55291.15 88888.00 2007-11-01 07:48:44.000 305 12505.75 78.75 55291.15 88888.00 2007-11-01 07:48:44.125 305 12505.80 78.75 55291.18 88888.00 2007-11-01 07:48:44.250 305 12505.75 78.72 55291.18 88888.00 2007-11-01 07:48:44.375 305 12505.70 78.72 55291.15 88888.00 2007-11-01 07:48:44.500 305 12505.67 78.72 55291.10 88888.00 2007-11-01 07:48:44.625 305 12505.73 78.72 55291.12 88888.00 2007-11-01 07:48:44.750 305 12505.75 78.75 55291.12 88888.00 2007-11-01 07:48:44.875 305 12505.75 78.75 55291.15 88888.00 2007-11-01 07:48:45.000 305 12505.73 78.75 55291.15 88888.00 2007-11-01 07:48:45.125 305 12505.75 78.78 55291.18 88888.00 2007-11-01 07:48:45.250 305 12505.80 78.78 55291.18 88888.00 2007-11-01 07:48:45.375 305 12505.88 78.78 55291.18 88888.00 2007-11-01 07:48:45.500 305 12505.85 78.78 55291.15 88888.00 2007-11-01 07:48:45.625 305 12505.80 78.78 55291.15 88888.00 2007-11-01 07:48:45.750 305 12505.83 78.75 55291.12 88888.00 2007-11-01 07:48:45.875 305 12505.85 78.78 55291.12 88888.00 2007-11-01 07:48:46.000 305 12505.88 78.80 55291.12 88888.00 2007-11-01 07:48:46.125 305 12505.85 78.75 55291.12 88888.00 2007-11-01 07:48:46.250 305 12505.80 78.75 55291.12 88888.00 2007-11-01 07:48:46.375 305 12505.83 78.78 55291.12 88888.00 2007-11-01 07:48:46.500 305 12505.80 78.78 55291.15 88888.00 2007-11-01 07:48:46.625 305 12505.85 78.80 55291.15 88888.00 2007-11-01 07:48:46.750 305 12505.83 78.80 55291.18 88888.00 2007-11-01 07:48:46.875 305 12505.73 78.80 55291.15 88888.00 2007-11-01 07:48:47.000 305 12505.70 78.78 55291.12 88888.00 2007-11-01 07:48:47.125 305 12505.80 78.78 55291.12 88888.00 2007-11-01 07:48:47.250 305 12505.88 78.78 55291.12 88888.00 2007-11-01 07:48:47.375 305 12505.88 78.78 55291.10 88888.00 2007-11-01 07:48:47.500 305 12505.83 78.78 55291.10 88888.00 2007-11-01 07:48:47.625 305 12505.75 78.78 55291.10 88888.00 2007-11-01 07:48:47.750 305 12505.73 78.78 55291.12 88888.00 2007-11-01 07:48:47.875 305 12505.77 78.80 55291.12 88888.00 2007-11-01 07:48:48.000 305 12505.77 78.80 55291.12 88888.00 2007-11-01 07:48:48.125 305 12505.83 78.80 55291.12 88888.00 2007-11-01 07:48:48.250 305 12505.83 78.78 55291.07 88888.00 2007-11-01 07:48:48.375 305 12505.83 78.78 55291.07 88888.00 2007-11-01 07:48:48.500 305 12505.83 78.78 55291.07 88888.00 2007-11-01 07:48:48.625 305 12505.80 78.80 55291.12 88888.00 2007-11-01 07:48:48.750 305 12505.77 78.83 55291.15 88888.00 2007-11-01 07:48:48.875 305 12505.80 78.83 55291.10 88888.00 2007-11-01 07:48:49.000 305 12505.88 78.80 55291.10 88888.00 2007-11-01 07:48:49.125 305 12505.88 78.83 55291.15 88888.00 2007-11-01 07:48:49.250 305 12505.83 78.83 55291.18 88888.00 2007-11-01 07:48:49.375 305 12505.83 78.85 55291.18 88888.00 2007-11-01 07:48:49.500 305 12505.80 78.83 55291.12 88888.00 2007-11-01 07:48:49.625 305 12505.80 78.83 55291.12 88888.00 2007-11-01 07:48:49.750 305 12505.80 78.85 55291.12 88888.00 2007-11-01 07:48:49.875 305 12505.85 78.80 55291.10 88888.00 2007-11-01 07:48:50.000 305 12505.85 78.85 55291.12 88888.00 2007-11-01 07:48:50.125 305 12505.85 78.83 55291.15 88888.00 2007-11-01 07:48:50.250 305 12505.85 78.83 55291.18 88888.00 2007-11-01 07:48:50.375 305 12505.80 78.85 55291.15 88888.00 2007-11-01 07:48:50.500 305 12505.75 78.85 55291.10 88888.00 2007-11-01 07:48:50.625 305 12505.77 78.85 55291.07 88888.00 2007-11-01 07:48:50.750 305 12505.80 78.83 55291.10 88888.00 2007-11-01 07:48:50.875 305 12505.83 78.85 55291.15 88888.00 2007-11-01 07:48:51.000 305 12505.83 78.85 55291.12 88888.00 2007-11-01 07:48:51.125 305 12505.85 78.83 55291.12 88888.00 2007-11-01 07:48:51.250 305 12505.80 78.83 55291.12 88888.00 2007-11-01 07:48:51.375 305 12505.90 78.88 55291.12 88888.00 2007-11-01 07:48:51.500 305 12505.90 78.85 55291.12 88888.00 2007-11-01 07:48:51.625 305 12505.90 78.85 55291.12 88888.00 2007-11-01 07:48:51.750 305 12505.90 78.85 55291.18 88888.00 2007-11-01 07:48:51.875 305 12505.90 78.85 55291.15 88888.00 2007-11-01 07:48:52.000 305 12505.88 78.85 55291.18 88888.00 2007-11-01 07:48:52.125 305 12505.88 78.85 55291.20 88888.00 2007-11-01 07:48:52.250 305 12505.88 78.85 55291.15 88888.00 2007-11-01 07:48:52.375 305 12505.90 78.85 55291.12 88888.00 2007-11-01 07:48:52.500 305 12505.85 78.83 55291.10 88888.00 2007-11-01 07:48:52.625 305 12505.85 78.85 55291.10 88888.00 2007-11-01 07:48:52.750 305 12505.85 78.85 55291.15 88888.00 2007-11-01 07:48:52.875 305 12505.83 78.85 55291.12 88888.00 2007-11-01 07:48:53.000 305 12505.85 78.85 55291.10 88888.00 2007-11-01 07:48:53.125 305 12505.88 78.85 55291.07 88888.00 2007-11-01 07:48:53.250 305 12505.92 78.85 55291.07 88888.00 2007-11-01 07:48:53.375 305 12505.92 78.85 55291.07 88888.00 2007-11-01 07:48:53.500 305 12505.85 78.83 55291.07 88888.00 2007-11-01 07:48:53.625 305 12505.90 78.88 55291.10 88888.00 2007-11-01 07:48:53.750 305 12505.95 78.90 55291.12 88888.00 2007-11-01 07:48:53.875 305 12505.88 78.85 55291.12 88888.00 2007-11-01 07:48:54.000 305 12505.80 78.85 55291.07 88888.00 2007-11-01 07:48:54.125 305 12505.77 78.85 55291.07 88888.00 2007-11-01 07:48:54.250 305 12505.75 78.90 55291.10 88888.00 2007-11-01 07:48:54.375 305 12505.80 78.90 55291.10 88888.00 2007-11-01 07:48:54.500 305 12505.85 78.90 55291.10 88888.00 2007-11-01 07:48:54.625 305 12505.85 78.90 55291.07 88888.00 2007-11-01 07:48:54.750 305 12505.83 78.90 55291.05 88888.00 2007-11-01 07:48:54.875 305 12505.83 78.90 55291.07 88888.00 2007-11-01 07:48:55.000 305 12505.83 78.88 55291.07 88888.00 2007-11-01 07:48:55.125 305 12505.80 78.88 55291.10 88888.00 2007-11-01 07:48:55.250 305 12505.80 78.90 55291.10 88888.00 2007-11-01 07:48:55.375 305 12505.83 78.92 55291.10 88888.00 2007-11-01 07:48:55.500 305 12505.85 78.88 55291.07 88888.00 2007-11-01 07:48:55.625 305 12505.80 78.88 55291.07 88888.00 2007-11-01 07:48:55.750 305 12505.73 78.90 55291.07 88888.00 2007-11-01 07:48:55.875 305 12505.77 78.88 55291.10 88888.00 2007-11-01 07:48:56.000 305 12505.85 78.88 55291.07 88888.00 2007-11-01 07:48:56.125 305 12505.90 78.88 55291.10 88888.00 2007-11-01 07:48:56.250 305 12505.90 78.88 55291.12 88888.00 2007-11-01 07:48:56.375 305 12505.92 78.92 55291.12 88888.00 2007-11-01 07:48:56.500 305 12505.90 78.90 55291.12 88888.00 2007-11-01 07:48:56.625 305 12505.90 78.88 55291.12 88888.00 2007-11-01 07:48:56.750 305 12505.88 78.92 55291.15 88888.00 2007-11-01 07:48:56.875 305 12505.85 78.92 55291.15 88888.00 2007-11-01 07:48:57.000 305 12505.85 78.95 55291.15 88888.00 2007-11-01 07:48:57.125 305 12505.92 78.97 55291.15 88888.00 2007-11-01 07:48:57.250 305 12505.95 78.95 55291.10 88888.00 2007-11-01 07:48:57.375 305 12505.90 78.92 55291.07 88888.00 2007-11-01 07:48:57.500 305 12505.90 78.92 55291.10 88888.00 2007-11-01 07:48:57.625 305 12505.90 78.92 55291.12 88888.00 2007-11-01 07:48:57.750 305 12505.90 78.92 55291.12 88888.00 2007-11-01 07:48:57.875 305 12505.90 78.95 55291.12 88888.00 2007-11-01 07:48:58.000 305 12505.88 78.95 55291.10 88888.00 2007-11-01 07:48:58.125 305 12505.85 78.90 55291.10 88888.00 2007-11-01 07:48:58.250 305 12505.90 78.90 55291.05 88888.00 2007-11-01 07:48:58.375 305 12505.90 78.95 55291.05 88888.00 2007-11-01 07:48:58.500 305 12505.90 78.95 55291.10 88888.00 2007-11-01 07:48:58.625 305 12505.85 78.95 55291.10 88888.00 2007-11-01 07:48:58.750 305 12505.83 78.95 55291.10 88888.00 2007-11-01 07:48:58.875 305 12505.80 78.95 55291.07 88888.00 2007-11-01 07:48:59.000 305 12505.85 78.95 55291.05 88888.00 2007-11-01 07:48:59.125 305 12505.88 78.97 55291.10 88888.00 2007-11-01 07:48:59.250 305 12505.90 78.97 55291.10 88888.00 2007-11-01 07:48:59.375 305 12505.88 79.00 55291.10 88888.00 2007-11-01 07:48:59.500 305 12505.85 79.00 55291.10 88888.00 2007-11-01 07:48:59.625 305 12505.88 78.97 55291.07 88888.00 2007-11-01 07:48:59.750 305 12505.90 78.95 55291.07 88888.00 2007-11-01 07:48:59.875 305 12505.92 78.95 55291.05 88888.00 2007-11-01 07:49:00.000 305 12505.95 78.95 55291.05 88888.00 2007-11-01 07:49:00.125 305 12505.92 78.95 55291.03 88888.00 2007-11-01 07:49:00.250 305 12505.85 78.92 55291.05 88888.00 2007-11-01 07:49:00.375 305 12505.83 78.92 55291.05 88888.00 2007-11-01 07:49:00.500 305 12505.90 78.95 55291.07 88888.00 2007-11-01 07:49:00.625 305 12505.95 78.97 55291.07 88888.00 2007-11-01 07:49:00.750 305 12505.90 78.97 55291.07 88888.00 2007-11-01 07:49:00.875 305 12505.90 78.97 55291.07 88888.00 2007-11-01 07:49:01.000 305 12505.92 78.97 55291.07 88888.00 2007-11-01 07:49:01.125 305 12505.92 78.97 55291.07 88888.00 2007-11-01 07:49:01.250 305 12505.90 78.97 55291.07 88888.00 2007-11-01 07:49:01.375 305 12505.90 78.97 55291.05 88888.00 2007-11-01 07:49:01.500 305 12505.92 78.97 55291.05 88888.00 2007-11-01 07:49:01.625 305 12505.92 78.97 55291.07 88888.00 2007-11-01 07:49:01.750 305 12505.92 78.97 55291.07 88888.00 2007-11-01 07:49:01.875 305 12505.95 78.97 55291.05 88888.00 2007-11-01 07:49:02.000 305 12505.95 78.97 55291.03 88888.00 2007-11-01 07:49:02.125 305 12505.92 78.97 55291.07 88888.00 2007-11-01 07:49:02.250 305 12505.90 78.95 55291.07 88888.00 2007-11-01 07:49:02.375 305 12505.95 78.95 55291.07 88888.00 2007-11-01 07:49:02.500 305 12505.98 78.95 55291.05 88888.00 2007-11-01 07:49:02.625 305 12505.95 78.95 55291.05 88888.00 2007-11-01 07:49:02.750 305 12505.98 78.95 55291.07 88888.00 2007-11-01 07:49:02.875 305 12505.92 78.95 55291.07 88888.00 2007-11-01 07:49:03.000 305 12505.85 78.95 55291.07 88888.00 2007-11-01 07:49:03.125 305 12505.85 78.95 55291.05 88888.00 2007-11-01 07:49:03.250 305 12505.83 78.92 55291.05 88888.00 2007-11-01 07:49:03.375 305 12505.88 78.92 55291.05 88888.00 2007-11-01 07:49:03.500 305 12505.83 78.97 55291.07 88888.00 2007-11-01 07:49:03.625 305 12505.83 78.97 55291.07 88888.00 2007-11-01 07:49:03.750 305 12505.88 78.97 55291.10 88888.00 2007-11-01 07:49:03.875 305 12505.92 79.00 55291.10 88888.00 2007-11-01 07:49:04.000 305 12505.95 78.97 55291.10 88888.00 2007-11-01 07:49:04.125 305 12505.95 78.97 55291.10 88888.00 2007-11-01 07:49:04.250 305 12505.98 78.97 55291.12 88888.00 2007-11-01 07:49:04.375 305 12506.00 78.97 55291.10 88888.00 2007-11-01 07:49:04.500 305 12505.92 78.97 55291.10 88888.00 2007-11-01 07:49:04.625 305 12505.90 78.97 55291.10 88888.00 2007-11-01 07:49:04.750 305 12505.95 78.97 55291.10 88888.00 2007-11-01 07:49:04.875 305 12505.98 78.95 55291.07 88888.00 2007-11-01 07:49:05.000 305 12505.95 78.92 55291.07 88888.00 2007-11-01 07:49:05.125 305 12505.98 78.95 55291.07 88888.00 2007-11-01 07:49:05.250 305 12505.98 78.95 55291.07 88888.00 2007-11-01 07:49:05.375 305 12505.92 78.95 55291.05 88888.00 2007-11-01 07:49:05.500 305 12505.90 78.95 55291.07 88888.00 2007-11-01 07:49:05.625 305 12505.92 78.92 55291.07 88888.00 2007-11-01 07:49:05.750 305 12505.92 78.95 55291.10 88888.00 2007-11-01 07:49:05.875 305 12505.95 78.95 55291.07 88888.00 2007-11-01 07:49:06.000 305 12506.02 78.92 55291.10 88888.00 2007-11-01 07:49:06.125 305 12506.08 78.92 55291.10 88888.00 2007-11-01 07:49:06.250 305 12505.98 78.92 55291.07 88888.00 2007-11-01 07:49:06.375 305 12505.98 78.95 55291.10 88888.00 2007-11-01 07:49:06.500 305 12505.90 78.97 55291.12 88888.00 2007-11-01 07:49:06.625 305 12505.88 79.00 55291.12 88888.00 2007-11-01 07:49:06.750 305 12505.88 78.97 55291.10 88888.00 2007-11-01 07:49:06.875 305 12505.92 78.95 55291.10 88888.00 2007-11-01 07:49:07.000 305 12505.92 78.95 55291.12 88888.00 2007-11-01 07:49:07.125 305 12505.85 78.95 55291.15 88888.00 2007-11-01 07:49:07.250 305 12505.88 78.95 55291.18 88888.00 2007-11-01 07:49:07.375 305 12505.95 78.97 55291.12 88888.00 2007-11-01 07:49:07.500 305 12505.90 78.95 55291.10 88888.00 2007-11-01 07:49:07.625 305 12505.88 78.95 55291.15 88888.00 2007-11-01 07:49:07.750 305 12505.90 78.97 55291.15 88888.00 2007-11-01 07:49:07.875 305 12505.92 78.97 55291.12 88888.00 2007-11-01 07:49:08.000 305 12505.90 79.00 55291.12 88888.00 2007-11-01 07:49:08.125 305 12505.88 79.00 55291.15 88888.00 2007-11-01 07:49:08.250 305 12505.83 78.95 55291.10 88888.00 2007-11-01 07:49:08.375 305 12505.85 78.95 55291.10 88888.00 2007-11-01 07:49:08.500 305 12505.88 78.97 55291.10 88888.00 2007-11-01 07:49:08.625 305 12505.85 79.00 55291.10 88888.00 2007-11-01 07:49:08.750 305 12505.83 78.97 55291.12 88888.00 2007-11-01 07:49:08.875 305 12505.85 79.00 55291.10 88888.00 2007-11-01 07:49:09.000 305 12505.88 79.00 55291.05 88888.00 2007-11-01 07:49:09.125 305 12505.88 79.00 55291.07 88888.00 2007-11-01 07:49:09.250 305 12505.92 78.97 55291.07 88888.00 2007-11-01 07:49:09.375 305 12505.88 78.97 55291.07 88888.00 2007-11-01 07:49:09.500 305 12505.85 78.95 55291.12 88888.00 2007-11-01 07:49:09.625 305 12505.85 78.97 55291.15 88888.00 2007-11-01 07:49:09.750 305 12505.88 78.97 55291.15 88888.00 2007-11-01 07:49:09.875 305 12505.88 78.95 55291.12 88888.00 2007-11-01 07:49:10.000 305 12505.85 78.95 55291.12 88888.00 2007-11-01 07:49:10.125 305 12505.90 78.97 55291.12 88888.00 2007-11-01 07:49:10.250 305 12505.92 78.92 55291.12 88888.00 2007-11-01 07:49:10.375 305 12505.90 78.95 55291.12 88888.00 2007-11-01 07:49:10.500 305 12505.83 78.95 55291.12 88888.00 2007-11-01 07:49:10.625 305 12505.77 78.95 55291.12 88888.00 2007-11-01 07:49:10.750 305 12505.80 78.92 55291.12 88888.00 2007-11-01 07:49:10.875 305 12505.88 78.92 55291.15 88888.00 2007-11-01 07:49:11.000 305 12505.90 78.95 55291.15 88888.00 2007-11-01 07:49:11.125 305 12505.83 78.97 55291.15 88888.00 2007-11-01 07:49:11.250 305 12505.80 78.95 55291.15 88888.00 2007-11-01 07:49:11.375 305 12505.83 78.95 55291.12 88888.00 2007-11-01 07:49:11.500 305 12505.85 78.95 55291.10 88888.00 2007-11-01 07:49:11.625 305 12505.88 78.92 55291.10 88888.00 2007-11-01 07:49:11.750 305 12505.90 78.92 55291.12 88888.00 2007-11-01 07:49:11.875 305 12505.83 78.95 55291.12 88888.00 2007-11-01 07:49:12.000 305 12505.80 78.92 55291.10 88888.00 2007-11-01 07:49:12.125 305 12505.80 78.95 55291.10 88888.00 2007-11-01 07:49:12.250 305 12505.83 78.97 55291.10 88888.00 2007-11-01 07:49:12.375 305 12505.85 78.97 55291.10 88888.00 2007-11-01 07:49:12.500 305 12505.85 78.95 55291.12 88888.00 2007-11-01 07:49:12.625 305 12505.85 78.92 55291.15 88888.00 2007-11-01 07:49:12.750 305 12505.92 78.90 55291.18 88888.00 2007-11-01 07:49:12.875 305 12505.95 78.92 55291.18 88888.00 2007-11-01 07:49:13.000 305 12505.98 78.90 55291.18 88888.00 2007-11-01 07:49:13.125 305 12505.95 78.90 55291.18 88888.00 2007-11-01 07:49:13.250 305 12505.85 78.90 55291.18 88888.00 2007-11-01 07:49:13.375 305 12505.85 78.92 55291.15 88888.00 2007-11-01 07:49:13.500 305 12505.85 78.90 55291.15 88888.00 2007-11-01 07:49:13.625 305 12505.90 78.92 55291.18 88888.00 2007-11-01 07:49:13.750 305 12505.90 78.90 55291.20 88888.00 2007-11-01 07:49:13.875 305 12505.83 78.92 55291.20 88888.00 2007-11-01 07:49:14.000 305 12505.83 78.90 55291.18 88888.00 2007-11-01 07:49:14.125 305 12505.85 78.90 55291.18 88888.00 2007-11-01 07:49:14.250 305 12505.88 78.88 55291.18 88888.00 2007-11-01 07:49:14.375 305 12505.92 78.90 55291.18 88888.00 2007-11-01 07:49:14.500 305 12505.90 78.90 55291.18 88888.00 2007-11-01 07:49:14.625 305 12505.85 78.88 55291.18 88888.00 2007-11-01 07:49:14.750 305 12505.85 78.90 55291.20 88888.00 2007-11-01 07:49:14.875 305 12505.83 78.92 55291.20 88888.00 2007-11-01 07:49:15.000 305 12505.88 78.90 55291.20 88888.00 2007-11-01 07:49:15.125 305 12505.90 78.88 55291.18 88888.00 2007-11-01 07:49:15.250 305 12505.90 78.90 55291.20 88888.00 2007-11-01 07:49:15.375 305 12505.90 78.90 55291.18 88888.00 2007-11-01 07:49:15.500 305 12505.90 78.90 55291.20 88888.00 2007-11-01 07:49:15.625 305 12505.90 78.90 55291.20 88888.00 2007-11-01 07:49:15.750 305 12505.90 78.90 55291.18 88888.00 2007-11-01 07:49:15.875 305 12505.92 78.92 55291.18 88888.00 2007-11-01 07:49:16.000 305 12505.85 78.92 55291.18 88888.00 2007-11-01 07:49:16.125 305 12505.90 78.92 55291.18 88888.00 2007-11-01 07:49:16.250 305 12505.92 78.88 55291.15 88888.00 2007-11-01 07:49:16.375 305 12505.90 78.90 55291.12 88888.00 2007-11-01 07:49:16.500 305 12505.88 78.90 55291.18 88888.00 2007-11-01 07:49:16.625 305 12505.88 78.90 55291.18 88888.00 2007-11-01 07:49:16.750 305 12505.92 78.92 55291.18 88888.00 2007-11-01 07:49:16.875 305 12505.92 78.95 55291.15 88888.00 2007-11-01 07:49:17.000 305 12505.85 78.92 55291.10 88888.00 2007-11-01 07:49:17.125 305 12505.80 78.95 55291.12 88888.00 2007-11-01 07:49:17.250 305 12505.80 78.92 55291.12 88888.00 2007-11-01 07:49:17.375 305 12505.85 78.92 55291.12 88888.00 2007-11-01 07:49:17.500 305 12505.85 78.90 55291.12 88888.00 2007-11-01 07:49:17.625 305 12505.83 78.92 55291.12 88888.00 2007-11-01 07:49:17.750 305 12505.80 78.90 55291.10 88888.00 2007-11-01 07:49:17.875 305 12505.83 78.92 55291.12 88888.00 2007-11-01 07:49:18.000 305 12505.83 78.95 55291.15 88888.00 2007-11-01 07:49:18.125 305 12505.75 78.92 55291.15 88888.00 2007-11-01 07:49:18.250 305 12505.70 78.92 55291.15 88888.00 2007-11-01 07:49:18.375 305 12505.75 78.92 55291.15 88888.00 2007-11-01 07:49:18.500 305 12505.83 78.92 55291.15 88888.00 2007-11-01 07:49:18.625 305 12505.80 78.92 55291.18 88888.00 2007-11-01 07:49:18.750 305 12505.75 78.92 55291.18 88888.00 2007-11-01 07:49:18.875 305 12505.77 78.92 55291.15 88888.00 2007-11-01 07:49:19.000 305 12505.80 78.92 55291.18 88888.00 2007-11-01 07:49:19.125 305 12505.85 78.90 55291.18 88888.00 2007-11-01 07:49:19.250 305 12505.85 78.92 55291.15 88888.00 2007-11-01 07:49:19.375 305 12505.90 78.92 55291.15 88888.00 2007-11-01 07:49:19.500 305 12505.85 78.92 55291.18 88888.00 2007-11-01 07:49:19.625 305 12505.83 78.92 55291.20 88888.00 2007-11-01 07:49:19.750 305 12505.80 78.92 55291.18 88888.00 2007-11-01 07:49:19.875 305 12505.85 78.95 55291.20 88888.00 2007-11-01 07:49:20.000 305 12505.90 78.92 55291.18 88888.00 2007-11-01 07:49:20.125 305 12505.92 78.95 55291.20 88888.00 2007-11-01 07:49:20.250 305 12505.85 78.92 55291.20 88888.00 2007-11-01 07:49:20.375 305 12505.83 78.95 55291.20 88888.00 2007-11-01 07:49:20.500 305 12505.85 78.92 55291.20 88888.00 2007-11-01 07:49:20.625 305 12505.90 78.90 55291.20 88888.00 2007-11-01 07:49:20.750 305 12505.90 78.92 55291.20 88888.00 2007-11-01 07:49:20.875 305 12505.88 78.92 55291.20 88888.00 2007-11-01 07:49:21.000 305 12505.88 78.88 55291.20 88888.00 2007-11-01 07:49:21.125 305 12505.85 78.90 55291.20 88888.00 2007-11-01 07:49:21.250 305 12505.80 78.92 55291.20 88888.00 2007-11-01 07:49:21.375 305 12505.85 78.92 55291.18 88888.00 2007-11-01 07:49:21.500 305 12505.85 78.92 55291.18 88888.00 2007-11-01 07:49:21.625 305 12505.85 78.92 55291.15 88888.00 2007-11-01 07:49:21.750 305 12505.83 78.88 55291.15 88888.00 2007-11-01 07:49:21.875 305 12505.83 78.90 55291.12 88888.00 2007-11-01 07:49:22.000 305 12505.85 78.90 55291.15 88888.00 2007-11-01 07:49:22.125 305 12505.88 78.90 55291.20 88888.00 2007-11-01 07:49:22.250 305 12505.83 78.90 55291.20 88888.00 2007-11-01 07:49:22.375 305 12505.83 78.95 55291.20 88888.00 2007-11-01 07:49:22.500 305 12505.85 78.95 55291.20 88888.00 2007-11-01 07:49:22.625 305 12505.85 78.92 55291.20 88888.00 2007-11-01 07:49:22.750 305 12505.88 78.95 55291.18 88888.00 2007-11-01 07:49:22.875 305 12505.90 78.92 55291.18 88888.00 2007-11-01 07:49:23.000 305 12505.90 78.92 55291.18 88888.00 2007-11-01 07:49:23.125 305 12505.95 78.92 55291.20 88888.00 2007-11-01 07:49:23.250 305 12505.95 78.95 55291.18 88888.00 2007-11-01 07:49:23.375 305 12505.92 78.97 55291.18 88888.00 2007-11-01 07:49:23.500 305 12505.88 78.95 55291.18 88888.00 2007-11-01 07:49:23.625 305 12505.88 78.95 55291.18 88888.00 2007-11-01 07:49:23.750 305 12505.83 78.92 55291.18 88888.00 2007-11-01 07:49:23.875 305 12505.77 78.92 55291.15 88888.00 2007-11-01 07:49:24.000 305 12505.80 78.95 55291.12 88888.00 2007-11-01 07:49:24.125 305 12505.77 78.92 55291.12 88888.00 2007-11-01 07:49:24.250 305 12505.75 78.95 55291.15 88888.00 2007-11-01 07:49:24.375 305 12505.80 78.95 55291.15 88888.00 2007-11-01 07:49:24.500 305 12505.83 78.95 55291.18 88888.00 2007-11-01 07:49:24.625 305 12505.85 78.92 55291.15 88888.00 2007-11-01 07:49:24.750 305 12505.83 78.95 55291.15 88888.00 2007-11-01 07:49:24.875 305 12505.77 78.97 55291.18 88888.00 2007-11-01 07:49:25.000 305 12505.83 78.97 55291.18 88888.00 2007-11-01 07:49:25.125 305 12505.80 78.97 55291.20 88888.00 2007-11-01 07:49:25.250 305 12505.75 78.95 55291.22 88888.00 2007-11-01 07:49:25.375 305 12505.77 78.95 55291.20 88888.00 2007-11-01 07:49:25.500 305 12505.77 78.97 55291.20 88888.00 2007-11-01 07:49:25.625 305 12505.88 78.97 55291.20 88888.00 2007-11-01 07:49:25.750 305 12505.85 78.92 55291.20 88888.00 2007-11-01 07:49:25.875 305 12505.80 78.95 55291.20 88888.00 2007-11-01 07:49:26.000 305 12505.80 78.95 55291.20 88888.00 2007-11-01 07:49:26.125 305 12505.85 78.97 55291.20 88888.00 2007-11-01 07:49:26.250 305 12505.85 78.95 55291.20 88888.00 2007-11-01 07:49:26.375 305 12505.88 78.95 55291.20 88888.00 2007-11-01 07:49:26.500 305 12505.88 78.95 55291.20 88888.00 2007-11-01 07:49:26.625 305 12505.85 78.92 55291.20 88888.00 2007-11-01 07:49:26.750 305 12505.85 78.95 55291.20 88888.00 2007-11-01 07:49:26.875 305 12505.88 78.95 55291.22 88888.00 2007-11-01 07:49:27.000 305 12505.88 78.97 55291.22 88888.00 2007-11-01 07:49:27.125 305 12505.92 78.97 55291.22 88888.00 2007-11-01 07:49:27.250 305 12505.92 78.92 55291.22 88888.00 2007-11-01 07:49:27.375 305 12505.88 78.92 55291.22 88888.00 2007-11-01 07:49:27.500 305 12505.80 78.95 55291.20 88888.00 2007-11-01 07:49:27.625 305 12505.80 78.95 55291.22 88888.00 2007-11-01 07:49:27.750 305 12505.83 78.95 55291.22 88888.00 2007-11-01 07:49:27.875 305 12505.80 78.95 55291.20 88888.00 2007-11-01 07:49:28.000 305 12505.80 78.95 55291.20 88888.00 2007-11-01 07:49:28.125 305 12505.85 78.92 55291.18 88888.00 2007-11-01 07:49:28.250 305 12505.85 78.92 55291.18 88888.00 2007-11-01 07:49:28.375 305 12505.77 78.97 55291.18 88888.00 2007-11-01 07:49:28.500 305 12505.77 78.95 55291.18 88888.00 2007-11-01 07:49:28.625 305 12505.80 78.97 55291.18 88888.00 2007-11-01 07:49:28.750 305 12505.75 78.95 55291.18 88888.00 2007-11-01 07:49:28.875 305 12505.80 78.92 55291.18 88888.00 2007-11-01 07:49:29.000 305 12505.83 78.95 55291.18 88888.00 2007-11-01 07:49:29.125 305 12505.83 79.00 55291.18 88888.00 2007-11-01 07:49:29.250 305 12505.80 78.95 55291.22 88888.00 2007-11-01 07:49:29.375 305 12505.80 78.95 55291.22 88888.00 2007-11-01 07:49:29.500 305 12505.88 78.97 55291.20 88888.00 2007-11-01 07:49:29.625 305 12505.95 78.97 55291.20 88888.00 2007-11-01 07:49:29.750 305 12505.92 79.00 55291.20 88888.00 2007-11-01 07:49:29.875 305 12505.85 79.00 55291.18 88888.00 2007-11-01 07:49:30.000 305 12505.80 79.00 55291.12 88888.00 2007-11-01 07:49:30.125 305 12505.83 78.97 55291.12 88888.00 2007-11-01 07:49:30.250 305 12505.88 78.97 55291.18 88888.00 2007-11-01 07:49:30.375 305 12505.90 79.00 55291.18 88888.00 2007-11-01 07:49:30.500 305 12505.90 79.03 55291.18 88888.00 2007-11-01 07:49:30.625 305 12505.90 79.00 55291.15 88888.00 2007-11-01 07:49:30.750 305 12505.90 78.97 55291.18 88888.00 2007-11-01 07:49:30.875 305 12505.98 79.00 55291.18 88888.00 2007-11-01 07:49:31.000 305 12505.98 78.97 55291.18 88888.00 2007-11-01 07:49:31.125 305 12505.88 79.00 55291.15 88888.00 2007-11-01 07:49:31.250 305 12505.83 78.95 55291.18 88888.00 2007-11-01 07:49:31.375 305 12505.88 79.00 55291.18 88888.00 2007-11-01 07:49:31.500 305 12505.90 78.97 55291.20 88888.00 2007-11-01 07:49:31.625 305 12505.92 78.97 55291.18 88888.00 2007-11-01 07:49:31.750 305 12505.92 79.00 55291.18 88888.00 2007-11-01 07:49:31.875 305 12505.95 79.00 55291.15 88888.00 2007-11-01 07:49:32.000 305 12505.90 79.00 55291.15 88888.00 2007-11-01 07:49:32.125 305 12505.88 79.00 55291.18 88888.00 2007-11-01 07:49:32.250 305 12505.85 79.00 55291.20 88888.00 2007-11-01 07:49:32.375 305 12505.88 79.05 55291.18 88888.00 2007-11-01 07:49:32.500 305 12505.85 79.03 55291.18 88888.00 2007-11-01 07:49:32.625 305 12505.85 79.03 55291.20 88888.00 2007-11-01 07:49:32.750 305 12505.83 79.03 55291.22 88888.00 2007-11-01 07:49:32.875 305 12505.83 79.00 55291.25 88888.00 2007-11-01 07:49:33.000 305 12505.90 78.97 55291.25 88888.00 2007-11-01 07:49:33.125 305 12505.95 79.00 55291.22 88888.00 2007-11-01 07:49:33.250 305 12505.88 79.00 55291.22 88888.00 2007-11-01 07:49:33.375 305 12505.83 79.03 55291.22 88888.00 2007-11-01 07:49:33.500 305 12505.83 79.03 55291.22 88888.00 2007-11-01 07:49:33.625 305 12505.85 79.03 55291.22 88888.00 2007-11-01 07:49:33.750 305 12505.90 79.03 55291.22 88888.00 2007-11-01 07:49:33.875 305 12505.92 79.00 55291.18 88888.00 2007-11-01 07:49:34.000 305 12505.85 79.00 55291.18 88888.00 2007-11-01 07:49:34.125 305 12505.83 79.00 55291.20 88888.00 2007-11-01 07:49:34.250 305 12505.85 79.00 55291.25 88888.00 2007-11-01 07:49:34.375 305 12505.85 79.03 55291.25 88888.00 2007-11-01 07:49:34.500 305 12505.77 79.03 55291.25 88888.00 2007-11-01 07:49:34.625 305 12505.85 79.00 55291.22 88888.00 2007-11-01 07:49:34.750 305 12505.90 79.00 55291.20 88888.00 2007-11-01 07:49:34.875 305 12505.88 79.00 55291.18 88888.00 2007-11-01 07:49:35.000 305 12505.80 79.00 55291.18 88888.00 2007-11-01 07:49:35.125 305 12505.83 79.03 55291.18 88888.00 2007-11-01 07:49:35.250 305 12505.83 79.03 55291.18 88888.00 2007-11-01 07:49:35.375 305 12505.83 79.03 55291.15 88888.00 2007-11-01 07:49:35.500 305 12505.77 79.03 55291.18 88888.00 2007-11-01 07:49:35.625 305 12505.77 79.03 55291.18 88888.00 2007-11-01 07:49:35.750 305 12505.83 79.03 55291.15 88888.00 2007-11-01 07:49:35.875 305 12505.88 79.00 55291.18 88888.00 2007-11-01 07:49:36.000 305 12505.90 79.03 55291.18 88888.00 2007-11-01 07:49:36.125 305 12505.92 79.03 55291.20 88888.00 2007-11-01 07:49:36.250 305 12505.85 79.03 55291.18 88888.00 2007-11-01 07:49:36.375 305 12505.83 79.05 55291.18 88888.00 2007-11-01 07:49:36.500 305 12505.83 79.05 55291.15 88888.00 2007-11-01 07:49:36.625 305 12505.88 79.05 55291.18 88888.00 2007-11-01 07:49:36.750 305 12505.92 79.05 55291.20 88888.00 2007-11-01 07:49:36.875 305 12505.98 79.05 55291.22 88888.00 2007-11-01 07:49:37.000 305 12505.98 79.08 55291.20 88888.00 2007-11-01 07:49:37.125 305 12505.95 79.08 55291.22 88888.00 2007-11-01 07:49:37.250 305 12505.85 79.05 55291.22 88888.00 2007-11-01 07:49:37.375 305 12505.83 79.03 55291.22 88888.00 2007-11-01 07:49:37.500 305 12505.85 79.03 55291.20 88888.00 2007-11-01 07:49:37.625 305 12505.85 79.05 55291.20 88888.00 2007-11-01 07:49:37.750 305 12505.85 79.05 55291.20 88888.00 2007-11-01 07:49:37.875 305 12505.88 79.05 55291.20 88888.00 2007-11-01 07:49:38.000 305 12505.90 79.03 55291.20 88888.00 2007-11-01 07:49:38.125 305 12505.85 79.03 55291.20 88888.00 2007-11-01 07:49:38.250 305 12505.80 79.03 55291.20 88888.00 2007-11-01 07:49:38.375 305 12505.85 79.05 55291.18 88888.00 2007-11-01 07:49:38.500 305 12505.85 79.05 55291.20 88888.00 2007-11-01 07:49:38.625 305 12505.88 79.05 55291.20 88888.00 2007-11-01 07:49:38.750 305 12505.88 79.05 55291.20 88888.00 2007-11-01 07:49:38.875 305 12505.88 79.03 55291.20 88888.00 2007-11-01 07:49:39.000 305 12505.83 79.03 55291.18 88888.00 2007-11-01 07:49:39.125 305 12505.85 79.03 55291.20 88888.00 2007-11-01 07:49:39.250 305 12505.85 79.00 55291.20 88888.00 2007-11-01 07:49:39.375 305 12505.88 79.03 55291.20 88888.00 2007-11-01 07:49:39.500 305 12505.92 79.03 55291.18 88888.00 2007-11-01 07:49:39.625 305 12505.90 79.05 55291.18 88888.00 2007-11-01 07:49:39.750 305 12505.88 79.05 55291.18 88888.00 2007-11-01 07:49:39.875 305 12505.90 79.08 55291.22 88888.00 2007-11-01 07:49:40.000 305 12505.88 79.05 55291.20 88888.00 2007-11-01 07:49:40.125 305 12505.88 79.08 55291.22 88888.00 2007-11-01 07:49:40.250 305 12505.90 79.05 55291.22 88888.00 2007-11-01 07:49:40.375 305 12505.92 79.08 55291.20 88888.00 2007-11-01 07:49:40.500 305 12505.88 79.08 55291.20 88888.00 2007-11-01 07:49:40.625 305 12505.88 79.08 55291.22 88888.00 2007-11-01 07:49:40.750 305 12505.92 79.08 55291.22 88888.00 2007-11-01 07:49:40.875 305 12505.90 79.08 55291.20 88888.00 2007-11-01 07:49:41.000 305 12505.83 79.08 55291.18 88888.00 2007-11-01 07:49:41.125 305 12505.77 79.08 55291.18 88888.00 2007-11-01 07:49:41.250 305 12505.88 79.03 55291.20 88888.00 2007-11-01 07:49:41.375 305 12505.98 79.05 55291.18 88888.00 2007-11-01 07:49:41.500 305 12506.00 79.05 55291.18 88888.00 2007-11-01 07:49:41.625 305 12505.92 79.08 55291.18 88888.00 2007-11-01 07:49:41.750 305 12505.88 79.05 55291.18 88888.00 2007-11-01 07:49:41.875 305 12505.88 79.05 55291.15 88888.00 2007-11-01 07:49:42.000 305 12505.95 79.05 55291.18 88888.00 2007-11-01 07:49:42.125 305 12506.02 79.05 55291.20 88888.00 2007-11-01 07:49:42.250 305 12506.02 79.08 55291.18 88888.00 2007-11-01 07:49:42.375 305 12506.02 79.10 55291.18 88888.00 2007-11-01 07:49:42.500 305 12506.00 79.10 55291.18 88888.00 2007-11-01 07:49:42.625 305 12506.00 79.10 55291.20 88888.00 2007-11-01 07:49:42.750 305 12505.98 79.10 55291.22 88888.00 2007-11-01 07:49:42.875 305 12506.02 79.10 55291.22 88888.00 2007-11-01 07:49:43.000 305 12506.00 79.10 55291.18 88888.00 2007-11-01 07:49:43.125 305 12505.95 79.12 55291.18 88888.00 2007-11-01 07:49:43.250 305 12505.88 79.10 55291.20 88888.00 2007-11-01 07:49:43.375 305 12505.85 79.10 55291.20 88888.00 2007-11-01 07:49:43.500 305 12505.92 79.10 55291.20 88888.00 2007-11-01 07:49:43.625 305 12506.00 79.10 55291.20 88888.00 2007-11-01 07:49:43.750 305 12506.00 79.10 55291.20 88888.00 2007-11-01 07:49:43.875 305 12505.95 79.08 55291.20 88888.00 2007-11-01 07:49:44.000 305 12505.95 79.08 55291.18 88888.00 2007-11-01 07:49:44.125 305 12505.88 79.08 55291.20 88888.00 2007-11-01 07:49:44.250 305 12505.88 79.08 55291.22 88888.00 2007-11-01 07:49:44.375 305 12505.92 79.10 55291.25 88888.00 2007-11-01 07:49:44.500 305 12505.98 79.12 55291.28 88888.00 2007-11-01 07:49:44.625 305 12505.92 79.12 55291.25 88888.00 2007-11-01 07:49:44.750 305 12505.88 79.12 55291.22 88888.00 2007-11-01 07:49:44.875 305 12505.92 79.08 55291.25 88888.00 2007-11-01 07:49:45.000 305 12505.92 79.08 55291.22 88888.00 2007-11-01 07:49:45.125 305 12505.90 79.08 55291.22 88888.00 2007-11-01 07:49:45.250 305 12505.95 79.08 55291.22 88888.00 2007-11-01 07:49:45.375 305 12505.98 79.08 55291.22 88888.00 2007-11-01 07:49:45.500 305 12505.95 79.08 55291.22 88888.00 2007-11-01 07:49:45.625 305 12505.92 79.08 55291.25 88888.00 2007-11-01 07:49:45.750 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:45.875 305 12505.98 79.08 55291.25 88888.00 2007-11-01 07:49:46.000 305 12506.00 79.05 55291.22 88888.00 2007-11-01 07:49:46.125 305 12506.00 79.08 55291.22 88888.00 2007-11-01 07:49:46.250 305 12505.90 79.08 55291.22 88888.00 2007-11-01 07:49:46.375 305 12505.95 79.12 55291.22 88888.00 2007-11-01 07:49:46.500 305 12505.92 79.12 55291.22 88888.00 2007-11-01 07:49:46.625 305 12505.90 79.12 55291.22 88888.00 2007-11-01 07:49:46.750 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:46.875 305 12506.00 79.10 55291.25 88888.00 2007-11-01 07:49:47.000 305 12506.02 79.12 55291.22 88888.00 2007-11-01 07:49:47.125 305 12506.00 79.10 55291.22 88888.00 2007-11-01 07:49:47.250 305 12505.98 79.12 55291.25 88888.00 2007-11-01 07:49:47.375 305 12506.02 79.12 55291.25 88888.00 2007-11-01 07:49:47.500 305 12506.00 79.10 55291.22 88888.00 2007-11-01 07:49:47.625 305 12506.00 79.10 55291.22 88888.00 2007-11-01 07:49:47.750 305 12506.05 79.10 55291.22 88888.00 2007-11-01 07:49:47.875 305 12506.02 79.10 55291.20 88888.00 2007-11-01 07:49:48.000 305 12506.00 79.10 55291.20 88888.00 2007-11-01 07:49:48.125 305 12506.00 79.12 55291.22 88888.00 2007-11-01 07:49:48.250 305 12505.98 79.12 55291.25 88888.00 2007-11-01 07:49:48.375 305 12506.00 79.12 55291.22 88888.00 2007-11-01 07:49:48.500 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:48.625 305 12505.95 79.12 55291.22 88888.00 2007-11-01 07:49:48.750 305 12505.88 79.10 55291.22 88888.00 2007-11-01 07:49:48.875 305 12505.92 79.10 55291.20 88888.00 2007-11-01 07:49:49.000 305 12505.98 79.10 55291.20 88888.00 2007-11-01 07:49:49.125 305 12505.98 79.12 55291.22 88888.00 2007-11-01 07:49:49.250 305 12505.95 79.10 55291.25 88888.00 2007-11-01 07:49:49.375 305 12506.00 79.10 55291.25 88888.00 2007-11-01 07:49:49.500 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:49.625 305 12505.98 79.12 55291.25 88888.00 2007-11-01 07:49:49.750 305 12505.92 79.12 55291.25 88888.00 2007-11-01 07:49:49.875 305 12505.92 79.10 55291.25 88888.00 2007-11-01 07:49:50.000 305 12505.92 79.08 55291.22 88888.00 2007-11-01 07:49:50.125 305 12505.98 79.10 55291.22 88888.00 2007-11-01 07:49:50.250 305 12505.98 79.10 55291.22 88888.00 2007-11-01 07:49:50.375 305 12506.00 79.10 55291.20 88888.00 2007-11-01 07:49:50.500 305 12505.98 79.10 55291.22 88888.00 2007-11-01 07:49:50.625 305 12505.98 79.10 55291.22 88888.00 2007-11-01 07:49:50.750 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:50.875 305 12506.00 79.12 55291.25 88888.00 2007-11-01 07:49:51.000 305 12506.00 79.10 55291.25 88888.00 2007-11-01 07:49:51.125 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:51.250 305 12505.90 79.10 55291.25 88888.00 2007-11-01 07:49:51.375 305 12505.90 79.12 55291.22 88888.00 2007-11-01 07:49:51.500 305 12505.95 79.12 55291.22 88888.00 2007-11-01 07:49:51.625 305 12505.98 79.12 55291.22 88888.00 2007-11-01 07:49:51.750 305 12505.98 79.12 55291.20 88888.00 2007-11-01 07:49:51.875 305 12506.00 79.12 55291.20 88888.00 2007-11-01 07:49:52.000 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:52.125 305 12506.02 79.08 55291.25 88888.00 2007-11-01 07:49:52.250 305 12505.98 79.08 55291.20 88888.00 2007-11-01 07:49:52.375 305 12505.98 79.08 55291.22 88888.00 2007-11-01 07:49:52.500 305 12505.95 79.08 55291.22 88888.00 2007-11-01 07:49:52.625 305 12505.98 79.10 55291.25 88888.00 2007-11-01 07:49:52.750 305 12506.02 79.10 55291.25 88888.00 2007-11-01 07:49:52.875 305 12506.05 79.08 55291.25 88888.00 2007-11-01 07:49:53.000 305 12506.02 79.08 55291.25 88888.00 2007-11-01 07:49:53.125 305 12506.02 79.10 55291.25 88888.00 2007-11-01 07:49:53.250 305 12506.05 79.10 55291.28 88888.00 2007-11-01 07:49:53.375 305 12506.02 79.10 55291.28 88888.00 2007-11-01 07:49:53.500 305 12506.00 79.10 55291.25 88888.00 2007-11-01 07:49:53.625 305 12506.00 79.12 55291.25 88888.00 2007-11-01 07:49:53.750 305 12506.00 79.12 55291.25 88888.00 2007-11-01 07:49:53.875 305 12505.98 79.12 55291.25 88888.00 2007-11-01 07:49:54.000 305 12506.00 79.10 55291.25 88888.00 2007-11-01 07:49:54.125 305 12505.95 79.08 55291.28 88888.00 2007-11-01 07:49:54.250 305 12505.98 79.10 55291.28 88888.00 2007-11-01 07:49:54.375 305 12506.08 79.12 55291.28 88888.00 2007-11-01 07:49:54.500 305 12506.10 79.12 55291.30 88888.00 2007-11-01 07:49:54.625 305 12506.08 79.10 55291.28 88888.00 2007-11-01 07:49:54.750 305 12506.02 79.10 55291.28 88888.00 2007-11-01 07:49:54.875 305 12506.02 79.08 55291.28 88888.00 2007-11-01 07:49:55.000 305 12506.05 79.08 55291.28 88888.00 2007-11-01 07:49:55.125 305 12506.05 79.08 55291.28 88888.00 2007-11-01 07:49:55.250 305 12506.02 79.08 55291.28 88888.00 2007-11-01 07:49:55.375 305 12506.05 79.10 55291.28 88888.00 2007-11-01 07:49:55.500 305 12506.05 79.08 55291.25 88888.00 2007-11-01 07:49:55.625 305 12506.02 79.08 55291.25 88888.00 2007-11-01 07:49:55.750 305 12505.98 79.08 55291.25 88888.00 2007-11-01 07:49:55.875 305 12505.98 79.12 55291.25 88888.00 2007-11-01 07:49:56.000 305 12506.02 79.12 55291.28 88888.00 2007-11-01 07:49:56.125 305 12506.05 79.12 55291.28 88888.00 2007-11-01 07:49:56.250 305 12506.00 79.10 55291.28 88888.00 2007-11-01 07:49:56.375 305 12506.05 79.10 55291.30 88888.00 2007-11-01 07:49:56.500 305 12506.10 79.10 55291.28 88888.00 2007-11-01 07:49:56.625 305 12506.08 79.10 55291.25 88888.00 2007-11-01 07:49:56.750 305 12506.05 79.10 55291.25 88888.00 2007-11-01 07:49:56.875 305 12506.08 79.10 55291.25 88888.00 2007-11-01 07:49:57.000 305 12506.10 79.10 55291.25 88888.00 2007-11-01 07:49:57.125 305 12506.08 79.10 55291.25 88888.00 2007-11-01 07:49:57.250 305 12506.10 79.08 55291.25 88888.00 2007-11-01 07:49:57.375 305 12506.08 79.10 55291.28 88888.00 2007-11-01 07:49:57.500 305 12506.05 79.12 55291.28 88888.00 2007-11-01 07:49:57.625 305 12506.08 79.10 55291.28 88888.00 2007-11-01 07:49:57.750 305 12506.08 79.08 55291.28 88888.00 2007-11-01 07:49:57.875 305 12506.12 79.12 55291.25 88888.00 2007-11-01 07:49:58.000 305 12506.05 79.12 55291.25 88888.00 2007-11-01 07:49:58.125 305 12506.02 79.10 55291.30 88888.00 2007-11-01 07:49:58.250 305 12506.05 79.10 55291.32 88888.00 2007-11-01 07:49:58.375 305 12506.08 79.12 55291.28 88888.00 2007-11-01 07:49:58.500 305 12506.05 79.12 55291.28 88888.00 2007-11-01 07:49:58.625 305 12506.02 79.12 55291.30 88888.00 2007-11-01 07:49:58.750 305 12506.00 79.12 55291.28 88888.00 2007-11-01 07:49:58.875 305 12506.00 79.10 55291.28 88888.00 2007-11-01 07:49:59.000 305 12506.05 79.10 55291.25 88888.00 2007-11-01 07:49:59.125 305 12506.08 79.12 55291.25 88888.00 2007-11-01 07:49:59.250 305 12506.10 79.10 55291.28 88888.00 2007-11-01 07:49:59.375 305 12506.10 79.12 55291.30 88888.00 2007-11-01 07:49:59.500 305 12506.10 79.10 55291.28 88888.00 2007-11-01 07:49:59.625 305 12506.08 79.10 55291.28 88888.00 2007-11-01 07:49:59.750 305 12506.02 79.10 55291.28 88888.00 2007-11-01 07:49:59.875 305 12506.00 79.12 55291.30 88888.00 2007-11-01 07:50:00.000 305 12506.02 79.15 55291.30 88888.00 2007-11-01 07:50:00.125 305 12506.15 79.12 55291.28 88888.00 2007-11-01 07:50:00.250 305 12506.12 79.12 55291.28 88888.00 2007-11-01 07:50:00.375 305 12506.12 79.15 55291.28 88888.00 2007-11-01 07:50:00.500 305 12506.12 79.15 55291.28 88888.00 2007-11-01 07:50:00.625 305 12506.17 79.12 55291.28 88888.00 2007-11-01 07:50:00.750 305 12506.12 79.12 55291.28 88888.00 2007-11-01 07:50:00.875 305 12506.08 79.12 55291.28 88888.00 2007-11-01 07:50:01.000 305 12506.08 79.12 55291.28 88888.00 2007-11-01 07:50:01.125 305 12506.08 79.12 55291.30 88888.00 2007-11-01 07:50:01.250 305 12506.05 79.12 55291.28 88888.00 2007-11-01 07:50:01.375 305 12506.08 79.12 55291.30 88888.00 2007-11-01 07:50:01.500 305 12506.02 79.12 55291.32 88888.00 2007-11-01 07:50:01.625 305 12506.05 79.10 55291.32 88888.00 2007-11-01 07:50:01.750 305 12506.05 79.12 55291.30 88888.00 2007-11-01 07:50:01.875 305 12506.05 79.12 55291.30 88888.00 2007-11-01 07:50:02.000 305 12506.08 79.12 55291.30 88888.00 2007-11-01 07:50:02.125 305 12506.02 79.12 55291.30 88888.00 2007-11-01 07:50:02.250 305 12505.98 79.12 55291.30 88888.00 2007-11-01 07:50:02.375 305 12506.02 79.12 55291.30 88888.00 2007-11-01 07:50:02.500 305 12506.00 79.12 55291.30 88888.00 2007-11-01 07:50:02.625 305 12505.98 79.12 55291.30 88888.00 2007-11-01 07:50:02.750 305 12505.98 79.12 55291.30 88888.00 2007-11-01 07:50:02.875 305 12505.98 79.12 55291.30 88888.00 2007-11-01 07:50:03.000 305 12506.00 79.12 55291.30 88888.00 2007-11-01 07:50:03.125 305 12506.02 79.15 55291.30 88888.00 2007-11-01 07:50:03.250 305 12506.02 79.12 55291.30 88888.00 2007-11-01 07:50:03.375 305 12506.02 79.12 55291.30 88888.00 2007-11-01 07:50:03.500 305 12506.00 79.10 55291.30 88888.00 2007-11-01 07:50:03.625 305 12505.98 79.12 55291.28 88888.00 2007-11-01 07:50:03.750 305 12506.02 79.15 55291.25 88888.00 2007-11-01 07:50:03.875 305 12506.05 79.15 55291.28 88888.00 2007-11-01 07:50:04.000 305 12506.05 79.12 55291.30 88888.00 2007-11-01 07:50:04.125 305 12506.05 79.12 55291.30 88888.00 2007-11-01 07:50:04.250 305 12506.05 79.10 55291.28 88888.00 2007-11-01 07:50:04.375 305 12506.05 79.10 55291.28 88888.00 2007-11-01 07:50:04.500 305 12506.05 79.12 55291.28 88888.00 2007-11-01 07:50:04.625 305 12506.05 79.12 55291.30 88888.00 2007-11-01 07:50:04.750 305 12506.08 79.12 55291.30 88888.00 2007-11-01 07:50:04.875 305 12506.12 79.12 55291.35 88888.00 2007-11-01 07:50:05.000 305 12506.12 79.12 55291.32 88888.00 2007-11-01 07:50:05.125 305 12506.12 79.10 55291.32 88888.00 2007-11-01 07:50:05.250 305 12506.10 79.12 55291.30 88888.00 2007-11-01 07:50:05.375 305 12506.15 79.15 55291.30 88888.00 2007-11-01 07:50:05.500 305 12506.12 79.15 55291.32 88888.00 2007-11-01 07:50:05.625 305 12506.10 79.12 55291.32 88888.00 2007-11-01 07:50:05.750 305 12506.12 79.12 55291.32 88888.00 2007-11-01 07:50:05.875 305 12506.15 79.10 55291.30 88888.00 2007-11-01 07:50:06.000 305 12506.12 79.12 55291.30 88888.00 2007-11-01 07:50:06.125 305 12506.05 79.12 55291.28 88888.00 2007-11-01 07:50:06.250 305 12506.10 79.10 55291.32 88888.00 2007-11-01 07:50:06.375 305 12506.15 79.10 55291.35 88888.00 2007-11-01 07:50:06.500 305 12506.10 79.12 55291.35 88888.00 2007-11-01 07:50:06.625 305 12506.05 79.10 55291.38 88888.00 2007-11-01 07:50:06.750 305 12506.10 79.15 55291.35 88888.00 2007-11-01 07:50:06.875 305 12506.10 79.15 55291.35 88888.00 2007-11-01 07:50:07.000 305 12506.05 79.12 55291.35 88888.00 2007-11-01 07:50:07.125 305 12506.12 79.15 55291.35 88888.00 2007-11-01 07:50:07.250 305 12506.10 79.12 55291.35 88888.00 2007-11-01 07:50:07.375 305 12506.08 79.15 55291.35 88888.00 2007-11-01 07:50:07.500 305 12506.02 79.15 55291.35 88888.00 2007-11-01 07:50:07.625 305 12506.08 79.15 55291.35 88888.00 2007-11-01 07:50:07.750 305 12506.12 79.15 55291.35 88888.00 2007-11-01 07:50:07.875 305 12506.10 79.17 55291.38 88888.00 2007-11-01 07:50:08.000 305 12506.10 79.17 55291.38 88888.00 2007-11-01 07:50:08.125 305 12506.10 79.17 55291.38 88888.00 2007-11-01 07:50:08.250 305 12506.08 79.12 55291.38 88888.00 2007-11-01 07:50:08.375 305 12506.12 79.12 55291.38 88888.00 2007-11-01 07:50:08.500 305 12506.15 79.15 55291.38 88888.00 2007-11-01 07:50:08.625 305 12506.20 79.15 55291.38 88888.00 2007-11-01 07:50:08.750 305 12506.17 79.15 55291.38 88888.00 2007-11-01 07:50:08.875 305 12506.10 79.12 55291.40 88888.00 2007-11-01 07:50:09.000 305 12506.08 79.12 55291.43 88888.00 2007-11-01 07:50:09.125 305 12506.08 79.15 55291.43 88888.00 2007-11-01 07:50:09.250 305 12506.10 79.12 55291.40 88888.00 2007-11-01 07:50:09.375 305 12506.15 79.10 55291.38 88888.00 2007-11-01 07:50:09.500 305 12506.12 79.12 55291.38 88888.00 2007-11-01 07:50:09.625 305 12506.05 79.15 55291.38 88888.00 2007-11-01 07:50:09.750 305 12506.08 79.12 55291.35 88888.00 2007-11-01 07:50:09.875 305 12506.12 79.15 55291.38 88888.00 2007-11-01 07:50:10.000 305 12506.15 79.15 55291.35 88888.00 2007-11-01 07:50:10.125 305 12506.12 79.12 55291.38 88888.00 2007-11-01 07:50:10.250 305 12506.10 79.12 55291.40 88888.00 2007-11-01 07:50:10.375 305 12506.12 79.15 55291.43 88888.00 2007-11-01 07:50:10.500 305 12506.15 79.15 55291.43 88888.00 2007-11-01 07:50:10.625 305 12506.17 79.15 55291.40 88888.00 2007-11-01 07:50:10.750 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:10.875 305 12506.23 79.17 55291.40 88888.00 2007-11-01 07:50:11.000 305 12506.27 79.15 55291.40 88888.00 2007-11-01 07:50:11.125 305 12506.25 79.15 55291.40 88888.00 2007-11-01 07:50:11.250 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:11.375 305 12506.17 79.15 55291.40 88888.00 2007-11-01 07:50:11.500 305 12506.23 79.15 55291.35 88888.00 2007-11-01 07:50:11.625 305 12506.27 79.15 55291.35 88888.00 2007-11-01 07:50:11.750 305 12506.23 79.15 55291.38 88888.00 2007-11-01 07:50:11.875 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:12.000 305 12506.23 79.15 55291.40 88888.00 2007-11-01 07:50:12.125 305 12506.23 79.15 55291.40 88888.00 2007-11-01 07:50:12.250 305 12506.17 79.15 55291.40 88888.00 2007-11-01 07:50:12.375 305 12506.23 79.17 55291.40 88888.00 2007-11-01 07:50:12.500 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:12.625 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:12.750 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:12.875 305 12506.15 79.15 55291.38 88888.00 2007-11-01 07:50:13.000 305 12506.17 79.15 55291.38 88888.00 2007-11-01 07:50:13.125 305 12506.20 79.17 55291.38 88888.00 2007-11-01 07:50:13.250 305 12506.15 79.15 55291.38 88888.00 2007-11-01 07:50:13.375 305 12506.12 79.17 55291.35 88888.00 2007-11-01 07:50:13.500 305 12506.17 79.15 55291.38 88888.00 2007-11-01 07:50:13.625 305 12506.23 79.15 55291.40 88888.00 2007-11-01 07:50:13.750 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:13.875 305 12506.17 79.17 55291.40 88888.00 2007-11-01 07:50:14.000 305 12506.17 79.17 55291.40 88888.00 2007-11-01 07:50:14.125 305 12506.17 79.17 55291.40 88888.00 2007-11-01 07:50:14.250 305 12506.15 79.15 55291.43 88888.00 2007-11-01 07:50:14.375 305 12506.20 79.17 55291.40 88888.00 2007-11-01 07:50:14.500 305 12506.23 79.17 55291.40 88888.00 2007-11-01 07:50:14.625 305 12506.17 79.17 55291.43 88888.00 2007-11-01 07:50:14.750 305 12506.20 79.15 55291.40 88888.00 2007-11-01 07:50:14.875 305 12506.23 79.15 55291.38 88888.00 2007-11-01 07:50:15.000 305 12506.20 79.15 55291.38 88888.00 2007-11-01 07:50:15.125 305 12506.17 79.15 55291.40 88888.00 2007-11-01 07:50:15.250 305 12506.17 79.17 55291.40 88888.00 2007-11-01 07:50:15.375 305 12506.20 79.17 55291.43 88888.00 2007-11-01 07:50:15.500 305 12506.17 79.17 55291.43 88888.00 2007-11-01 07:50:15.625 305 12506.23 79.17 55291.45 88888.00 2007-11-01 07:50:15.750 305 12506.23 79.17 55291.45 88888.00 2007-11-01 07:50:15.875 305 12506.23 79.17 55291.45 88888.00 2007-11-01 07:50:16.000 305 12506.20 79.20 55291.43 88888.00 2007-11-01 07:50:16.125 305 12506.15 79.20 55291.43 88888.00 2007-11-01 07:50:16.250 305 12506.12 79.17 55291.45 88888.00 2007-11-01 07:50:16.375 305 12506.15 79.20 55291.45 88888.00 2007-11-01 07:50:16.500 305 12506.17 79.20 55291.43 88888.00 2007-11-01 07:50:16.625 305 12506.20 79.15 55291.43 88888.00 2007-11-01 07:50:16.750 305 12506.17 79.17 55291.40 88888.00 2007-11-01 07:50:16.875 305 12506.17 79.17 55291.45 88888.00 2007-11-01 07:50:17.000 305 12506.20 79.17 55291.45 88888.00 2007-11-01 07:50:17.125 305 12506.20 79.15 55291.45 88888.00 2007-11-01 07:50:17.250 305 12506.20 79.15 55291.47 88888.00 2007-11-01 07:50:17.375 305 12506.23 79.17 55291.47 88888.00 2007-11-01 07:50:17.500 305 12506.25 79.20 55291.47 88888.00 2007-11-01 07:50:17.625 305 12506.30 79.22 55291.45 88888.00 2007-11-01 07:50:17.750 305 12506.30 79.20 55291.43 88888.00 2007-11-01 07:50:17.875 305 12506.23 79.17 55291.45 88888.00 2007-11-01 07:50:18.000 305 12506.17 79.15 55291.47 88888.00 2007-11-01 07:50:18.125 305 12506.15 79.20 55291.47 88888.00 2007-11-01 07:50:18.250 305 12506.12 79.17 55291.47 88888.00 2007-11-01 07:50:18.375 305 12506.20 79.20 55291.47 88888.00 2007-11-01 07:50:18.500 305 12506.20 79.17 55291.47 88888.00 2007-11-01 07:50:18.625 305 12506.12 79.20 55291.47 88888.00 2007-11-01 07:50:18.750 305 12506.15 79.22 55291.47 88888.00 2007-11-01 07:50:18.875 305 12506.23 79.20 55291.45 88888.00 2007-11-01 07:50:19.000 305 12506.20 79.20 55291.47 88888.00 2007-11-01 07:50:19.125 305 12506.15 79.20 55291.45 88888.00 2007-11-01 07:50:19.250 305 12506.12 79.20 55291.47 88888.00 2007-11-01 07:50:19.375 305 12506.15 79.22 55291.47 88888.00 2007-11-01 07:50:19.500 305 12506.17 79.22 55291.47 88888.00 2007-11-01 07:50:19.625 305 12506.23 79.25 55291.47 88888.00 2007-11-01 07:50:19.750 305 12506.23 79.22 55291.47 88888.00 2007-11-01 07:50:19.875 305 12506.17 79.25 55291.47 88888.00 2007-11-01 07:50:20.000 305 12506.20 79.20 55291.45 88888.00 2007-11-01 07:50:20.125 305 12506.25 79.20 55291.45 88888.00 2007-11-01 07:50:20.250 305 12506.23 79.20 55291.47 88888.00 2007-11-01 07:50:20.375 305 12506.15 79.20 55291.47 88888.00 2007-11-01 07:50:20.500 305 12506.10 79.20 55291.45 88888.00 2007-11-01 07:50:20.625 305 12506.12 79.22 55291.47 88888.00 2007-11-01 07:50:20.750 305 12506.17 79.22 55291.47 88888.00 2007-11-01 07:50:20.875 305 12506.17 79.22 55291.47 88888.00 2007-11-01 07:50:21.000 305 12506.10 79.22 55291.47 88888.00 2007-11-01 07:50:21.125 305 12506.10 79.22 55291.50 88888.00 2007-11-01 07:50:21.250 305 12506.17 79.20 55291.50 88888.00 2007-11-01 07:50:21.375 305 12506.17 79.25 55291.47 88888.00 2007-11-01 07:50:21.500 305 12506.15 79.25 55291.47 88888.00 2007-11-01 07:50:21.625 305 12506.20 79.25 55291.50 88888.00 2007-11-01 07:50:21.750 305 12506.23 79.25 55291.53 88888.00 2007-11-01 07:50:21.875 305 12506.25 79.25 55291.50 88888.00 2007-11-01 07:50:22.000 305 12506.25 79.22 55291.47 88888.00 2007-11-01 07:50:22.125 305 12506.25 79.22 55291.50 88888.00 2007-11-01 07:50:22.250 305 12506.17 79.20 55291.50 88888.00 2007-11-01 07:50:22.375 305 12506.20 79.22 55291.47 88888.00 2007-11-01 07:50:22.500 305 12506.15 79.22 55291.47 88888.00 2007-11-01 07:50:22.625 305 12506.12 79.20 55291.50 88888.00 2007-11-01 07:50:22.750 305 12506.12 79.22 55291.47 88888.00 2007-11-01 07:50:22.875 305 12506.15 79.22 55291.50 88888.00 2007-11-01 07:50:23.000 305 12506.15 79.22 55291.50 88888.00 2007-11-01 07:50:23.125 305 12506.15 79.22 55291.47 88888.00 2007-11-01 07:50:23.250 305 12506.23 79.22 55291.50 88888.00 2007-11-01 07:50:23.375 305 12506.23 79.25 55291.53 88888.00 2007-11-01 07:50:23.500 305 12506.15 79.22 55291.55 88888.00 2007-11-01 07:50:23.625 305 12506.15 79.22 55291.53 88888.00 2007-11-01 07:50:23.750 305 12506.17 79.22 55291.50 88888.00 2007-11-01 07:50:23.875 305 12506.17 79.22 55291.47 88888.00 2007-11-01 07:50:24.000 305 12506.12 79.22 55291.50 88888.00 2007-11-01 07:50:24.125 305 12506.17 79.22 55291.50 88888.00 2007-11-01 07:50:24.250 305 12506.20 79.20 55291.50 88888.00 2007-11-01 07:50:24.375 305 12506.17 79.22 55291.50 88888.00 2007-11-01 07:50:24.500 305 12506.17 79.22 55291.53 88888.00 2007-11-01 07:50:24.625 305 12506.20 79.25 55291.53 88888.00 2007-11-01 07:50:24.750 305 12506.17 79.28 55291.55 88888.00 2007-11-01 07:50:24.875 305 12506.17 79.25 55291.55 88888.00 2007-11-01 07:50:25.000 305 12506.20 79.25 55291.53 88888.00 2007-11-01 07:50:25.125 305 12506.17 79.25 55291.55 88888.00 2007-11-01 07:50:25.250 305 12506.20 79.22 55291.55 88888.00 2007-11-01 07:50:25.375 305 12506.25 79.25 55291.55 88888.00 2007-11-01 07:50:25.500 305 12506.23 79.28 55291.53 88888.00 2007-11-01 07:50:25.625 305 12506.20 79.30 55291.53 88888.00 2007-11-01 07:50:25.750 305 12506.17 79.30 55291.53 88888.00 2007-11-01 07:50:25.875 305 12506.23 79.30 55291.50 88888.00 2007-11-01 07:50:26.000 305 12506.27 79.28 55291.50 88888.00 2007-11-01 07:50:26.125 305 12506.25 79.30 55291.55 88888.00 2007-11-01 07:50:26.250 305 12506.23 79.25 55291.55 88888.00 2007-11-01 07:50:26.375 305 12506.20 79.30 55291.55 88888.00 2007-11-01 07:50:26.500 305 12506.25 79.30 55291.53 88888.00 2007-11-01 07:50:26.625 305 12506.25 79.28 55291.53 88888.00 2007-11-01 07:50:26.750 305 12506.17 79.28 55291.53 88888.00 2007-11-01 07:50:26.875 305 12506.15 79.28 55291.55 88888.00 2007-11-01 07:50:27.000 305 12506.20 79.30 55291.53 88888.00 2007-11-01 07:50:27.125 305 12506.27 79.28 55291.53 88888.00 2007-11-01 07:50:27.250 305 12506.30 79.25 55291.57 88888.00 2007-11-01 07:50:27.375 305 12506.38 79.28 55291.57 88888.00 2007-11-01 07:50:27.500 305 12506.30 79.28 55291.55 88888.00 2007-11-01 07:50:27.625 305 12506.25 79.28 55291.55 88888.00 2007-11-01 07:50:27.750 305 12506.27 79.28 55291.57 88888.00 2007-11-01 07:50:27.875 305 12506.30 79.28 55291.55 88888.00 2007-11-01 07:50:28.000 305 12506.33 79.30 55291.55 88888.00 2007-11-01 07:50:28.125 305 12506.33 79.30 55291.57 88888.00 2007-11-01 07:50:28.250 305 12506.33 79.28 55291.55 88888.00 2007-11-01 07:50:28.375 305 12506.33 79.28 55291.53 88888.00 2007-11-01 07:50:28.500 305 12506.30 79.28 55291.53 88888.00 2007-11-01 07:50:28.625 305 12506.27 79.28 55291.53 88888.00 2007-11-01 07:50:28.750 305 12506.27 79.30 55291.55 88888.00 2007-11-01 07:50:28.875 305 12506.27 79.30 55291.53 88888.00 2007-11-01 07:50:29.000 305 12506.23 79.28 55291.53 88888.00 2007-11-01 07:50:29.125 305 12506.20 79.30 55291.53 88888.00 2007-11-01 07:50:29.250 305 12506.25 79.28 55291.55 88888.00 2007-11-01 07:50:29.375 305 12506.33 79.33 55291.53 88888.00 2007-11-01 07:50:29.500 305 12506.35 79.30 55291.53 88888.00 2007-11-01 07:50:29.625 305 12506.35 79.28 55291.55 88888.00 2007-11-01 07:50:29.750 305 12506.35 79.33 55291.53 88888.00 2007-11-01 07:50:29.875 305 12506.33 79.30 55291.57 88888.00 2007-11-01 07:50:30.000 305 12506.33 79.28 55291.55 88888.00 2007-11-01 07:50:30.125 305 12506.33 79.28 55291.55 88888.00 2007-11-01 07:50:30.250 305 12506.30 79.30 55291.55 88888.00 2007-11-01 07:50:30.375 305 12506.35 79.33 55291.55 88888.00 2007-11-01 07:50:30.500 305 12506.40 79.33 55291.57 88888.00 2007-11-01 07:50:30.625 305 12506.42 79.33 55291.60 88888.00 2007-11-01 07:50:30.750 305 12506.42 79.30 55291.60 88888.00 2007-11-01 07:50:30.875 305 12506.42 79.35 55291.60 88888.00 2007-11-01 07:50:31.000 305 12506.38 79.33 55291.57 88888.00 2007-11-01 07:50:31.125 305 12506.35 79.30 55291.53 88888.00 2007-11-01 07:50:31.250 305 12506.38 79.30 55291.55 88888.00 2007-11-01 07:50:31.375 305 12506.42 79.30 55291.55 88888.00 2007-11-01 07:50:31.500 305 12506.40 79.33 55291.57 88888.00 2007-11-01 07:50:31.625 305 12506.40 79.33 55291.57 88888.00 2007-11-01 07:50:31.750 305 12506.35 79.33 55291.57 88888.00 2007-11-01 07:50:31.875 305 12506.30 79.30 55291.55 88888.00 2007-11-01 07:50:32.000 305 12506.30 79.33 55291.57 88888.00 2007-11-01 07:50:32.125 305 12506.30 79.30 55291.57 88888.00 2007-11-01 07:50:32.250 305 12506.33 79.30 55291.57 88888.00 2007-11-01 07:50:32.375 305 12506.35 79.30 55291.53 88888.00 2007-11-01 07:50:32.500 305 12506.35 79.33 55291.53 88888.00 2007-11-01 07:50:32.625 305 12506.33 79.30 55291.55 88888.00 2007-11-01 07:50:32.750 305 12506.30 79.33 55291.55 88888.00 2007-11-01 07:50:32.875 305 12506.33 79.30 55291.53 88888.00 2007-11-01 07:50:33.000 305 12506.38 79.28 55291.55 88888.00 2007-11-01 07:50:33.125 305 12506.40 79.30 55291.55 88888.00 2007-11-01 07:50:33.250 305 12506.42 79.28 55291.55 88888.00 2007-11-01 07:50:33.375 305 12506.45 79.30 55291.55 88888.00 2007-11-01 07:50:33.500 305 12506.42 79.33 55291.55 88888.00 2007-11-01 07:50:33.625 305 12506.38 79.30 55291.57 88888.00 2007-11-01 07:50:33.750 305 12506.38 79.30 55291.57 88888.00 2007-11-01 07:50:33.875 305 12506.38 79.30 55291.57 88888.00 2007-11-01 07:50:34.000 305 12506.35 79.30 55291.57 88888.00 2007-11-01 07:50:34.125 305 12506.35 79.30 55291.57 88888.00 2007-11-01 07:50:34.250 305 12506.40 79.33 55291.57 88888.00 2007-11-01 07:50:34.375 305 12506.40 79.33 55291.57 88888.00 2007-11-01 07:50:34.500 305 12506.42 79.30 55291.57 88888.00 2007-11-01 07:50:34.625 305 12506.42 79.30 55291.57 88888.00 2007-11-01 07:50:34.750 305 12506.38 79.28 55291.57 88888.00 2007-11-01 07:50:34.875 305 12506.35 79.25 55291.55 88888.00 2007-11-01 07:50:35.000 305 12506.30 79.22 55291.53 88888.00 2007-11-01 07:50:35.125 305 12506.33 79.28 55291.53 88888.00 2007-11-01 07:50:35.250 305 12506.35 79.28 55291.53 88888.00 2007-11-01 07:50:35.375 305 12506.35 79.30 55291.53 88888.00 2007-11-01 07:50:35.500 305 12506.33 79.33 55291.55 88888.00 2007-11-01 07:50:35.625 305 12506.38 79.30 55291.55 88888.00 2007-11-01 07:50:35.750 305 12506.45 79.30 55291.55 88888.00 2007-11-01 07:50:35.875 305 12506.50 79.28 55291.55 88888.00 2007-11-01 07:50:36.000 305 12506.45 79.30 55291.55 88888.00 2007-11-01 07:50:36.125 305 12506.35 79.28 55291.55 88888.00 2007-11-01 07:50:36.250 305 12506.38 79.30 55291.57 88888.00 2007-11-01 07:50:36.375 305 12506.48 79.38 55291.60 88888.00 2007-11-01 07:50:36.500 305 12506.48 79.35 55291.57 88888.00 2007-11-01 07:50:36.625 305 12506.42 79.25 55291.55 88888.00 2007-11-01 07:50:36.750 305 12506.42 79.25 55291.55 88888.00 2007-11-01 07:50:36.875 305 12506.45 79.25 55291.57 88888.00 2007-11-01 07:50:37.000 305 12506.48 79.25 55291.53 88888.00 2007-11-01 07:50:37.125 305 12506.50 79.22 55291.53 88888.00 2007-11-01 07:50:37.250 305 12506.48 79.22 55291.55 88888.00 2007-11-01 07:50:37.375 305 12506.48 79.22 55291.53 88888.00 2007-11-01 07:50:37.500 305 12506.50 79.25 55291.55 88888.00 2007-11-01 07:50:37.625 305 12506.55 79.33 55291.57 88888.00 2007-11-01 07:50:37.750 305 12506.48 79.30 55291.57 88888.00 2007-11-01 07:50:37.875 305 12506.48 79.22 55291.57 88888.00 2007-11-01 07:50:38.000 305 12506.55 79.28 55291.55 88888.00 2007-11-01 07:50:38.125 305 12506.52 79.30 55291.57 88888.00 2007-11-01 07:50:38.250 305 12506.48 79.28 55291.55 88888.00 2007-11-01 07:50:38.375 305 12506.50 79.20 55291.55 88888.00 2007-11-01 07:50:38.500 305 12506.58 79.22 55291.57 88888.00 2007-11-01 07:50:38.625 305 12506.55 79.22 55291.57 88888.00 2007-11-01 07:50:38.750 305 12506.55 79.22 55291.55 88888.00 2007-11-01 07:50:38.875 305 12506.58 79.22 55291.55 88888.00 2007-11-01 07:50:39.000 305 12506.58 79.20 55291.53 88888.00 2007-11-01 07:50:39.125 305 12506.55 79.25 55291.57 88888.00 2007-11-01 07:50:39.250 305 12506.58 79.33 55291.60 88888.00 2007-11-01 07:50:39.375 305 12506.50 79.30 55291.60 88888.00 2007-11-01 07:50:39.500 305 12506.45 79.22 55291.55 88888.00 2007-11-01 07:50:39.625 305 12506.48 79.30 55291.57 88888.00 2007-11-01 07:50:39.750 305 12506.50 79.33 55291.60 88888.00 2007-11-01 07:50:39.875 305 12506.45 79.30 55291.57 88888.00 2007-11-01 07:50:40.000 305 12506.48 79.25 55291.60 88888.00 2007-11-01 07:50:40.125 305 12506.48 79.28 55291.60 88888.00 2007-11-01 07:50:40.250 305 12506.48 79.28 55291.62 88888.00 2007-11-01 07:50:40.375 305 12506.48 79.30 55291.62 88888.00 2007-11-01 07:50:40.500 305 12506.45 79.28 55291.57 88888.00 2007-11-01 07:50:40.625 305 12506.55 79.30 55291.60 88888.00 2007-11-01 07:50:40.750 305 12506.65 79.35 55291.57 88888.00 2007-11-01 07:50:40.875 305 12506.62 79.33 55291.57 88888.00 2007-11-01 07:50:41.000 305 12506.58 79.22 55291.60 88888.00 2007-11-01 07:50:41.125 305 12506.58 79.25 55291.55 88888.00 2007-11-01 07:50:41.250 305 12506.58 79.30 55291.60 88888.00 2007-11-01 07:50:41.375 305 12506.62 79.33 55291.60 88888.00 2007-11-01 07:50:41.500 305 12506.55 79.28 55291.60 88888.00 2007-11-01 07:50:41.625 305 12506.52 79.25 55291.60 88888.00 2007-11-01 07:50:41.750 305 12506.62 79.25 55291.60 88888.00 2007-11-01 07:50:41.875 305 12506.62 79.22 55291.62 88888.00 2007-11-01 07:50:42.000 305 12506.60 79.20 55291.65 88888.00 2007-11-01 07:50:42.125 305 12506.58 79.20 55291.68 88888.00 2007-11-01 07:50:42.250 305 12506.58 79.25 55291.70 88888.00 2007-11-01 07:50:42.375 305 12506.62 79.28 55291.70 88888.00 2007-11-01 07:50:42.500 305 12506.65 79.22 55291.65 88888.00 2007-11-01 07:50:42.625 305 12506.70 79.22 55291.68 88888.00 2007-11-01 07:50:42.750 305 12506.75 79.25 55291.68 88888.00 2007-11-01 07:50:42.875 305 12506.70 79.22 55291.65 88888.00 2007-11-01 07:50:43.000 305 12506.62 79.25 55291.68 88888.00 2007-11-01 07:50:43.125 305 12506.62 79.22 55291.68 88888.00 2007-11-01 07:50:43.250 305 12506.65 79.17 55291.68 88888.00 2007-11-01 07:50:43.375 305 12506.62 79.15 55291.68 88888.00 2007-11-01 07:50:43.500 305 12506.60 79.12 55291.62 88888.00 2007-11-01 07:50:43.625 305 12506.52 79.15 55291.65 88888.00 2007-11-01 07:50:43.750 305 12506.58 79.17 55291.65 88888.00 2007-11-01 07:50:43.875 305 12506.55 79.10 55291.62 88888.00 2007-11-01 07:50:44.000 305 12506.58 79.10 55291.62 88888.00 2007-11-01 07:50:44.125 305 12506.60 79.17 55291.65 88888.00 2007-11-01 07:50:44.250 305 12506.55 79.12 55291.65 88888.00 2007-11-01 07:50:44.375 305 12506.58 79.15 55291.68 88888.00 2007-11-01 07:50:44.500 305 12506.60 79.15 55291.70 88888.00 2007-11-01 07:50:44.625 305 12506.60 79.15 55291.72 88888.00 2007-11-01 07:50:44.750 305 12506.58 79.17 55291.72 88888.00 2007-11-01 07:50:44.875 305 12506.60 79.20 55291.75 88888.00 2007-11-01 07:50:45.000 305 12506.67 79.22 55291.70 88888.00 2007-11-01 07:50:45.125 305 12506.60 79.15 55291.68 88888.00 2007-11-01 07:50:45.250 305 12506.55 79.12 55291.68 88888.00 2007-11-01 07:50:45.375 305 12506.62 79.17 55291.68 88888.00 2007-11-01 07:50:45.500 305 12506.73 79.17 55291.70 88888.00 2007-11-01 07:50:45.625 305 12506.75 79.15 55291.72 88888.00 2007-11-01 07:50:45.750 305 12506.80 79.15 55291.70 88888.00 2007-11-01 07:50:45.875 305 12506.73 79.15 55291.72 88888.00 2007-11-01 07:50:46.000 305 12506.67 79.12 55291.70 88888.00 2007-11-01 07:50:46.125 305 12506.65 79.08 55291.70 88888.00 2007-11-01 07:50:46.250 305 12506.60 79.08 55291.70 88888.00 2007-11-01 07:50:46.375 305 12506.62 79.12 55291.70 88888.00 2007-11-01 07:50:46.500 305 12506.67 79.12 55291.65 88888.00 2007-11-01 07:50:46.625 305 12506.58 79.10 55291.65 88888.00 2007-11-01 07:50:46.750 305 12506.60 79.12 55291.68 88888.00 2007-11-01 07:50:46.875 305 12506.65 79.15 55291.70 88888.00 2007-11-01 07:50:47.000 305 12506.67 79.15 55291.68 88888.00 2007-11-01 07:50:47.125 305 12506.70 79.15 55291.70 88888.00 2007-11-01 07:50:47.250 305 12506.65 79.12 55291.68 88888.00 2007-11-01 07:50:47.375 305 12506.58 79.10 55291.65 88888.00 2007-11-01 07:50:47.500 305 12506.60 79.08 55291.68 88888.00 2007-11-01 07:50:47.625 305 12506.62 79.12 55291.68 88888.00 2007-11-01 07:50:47.750 305 12506.67 79.12 55291.68 88888.00 2007-11-01 07:50:47.875 305 12506.65 79.10 55291.68 88888.00 2007-11-01 07:50:48.000 305 12506.62 79.12 55291.68 88888.00 2007-11-01 07:50:48.125 305 12506.62 79.17 55291.70 88888.00 2007-11-01 07:50:48.250 305 12506.65 79.15 55291.68 88888.00 2007-11-01 07:50:48.375 305 12506.67 79.15 55291.68 88888.00 2007-11-01 07:50:48.500 305 12506.73 79.10 55291.70 88888.00 2007-11-01 07:50:48.625 305 12506.73 79.05 55291.68 88888.00 2007-11-01 07:50:48.750 305 12506.62 79.05 55291.70 88888.00 2007-11-01 07:50:48.875 305 12506.60 79.08 55291.72 88888.00 2007-11-01 07:50:49.000 305 12506.55 79.00 55291.68 88888.00 2007-11-01 07:50:49.125 305 12506.58 79.03 55291.70 88888.00 2007-11-01 07:50:49.250 305 12506.55 79.05 55291.72 88888.00 2007-11-01 07:50:49.375 305 12506.55 79.10 55291.75 88888.00 2007-11-01 07:50:49.500 305 12506.55 79.08 55291.72 88888.00 2007-11-01 07:50:49.625 305 12506.55 79.10 55291.78 88888.00 2007-11-01 07:50:49.750 305 12506.60 79.05 55291.72 88888.00 2007-11-01 07:50:49.875 305 12506.62 79.03 55291.75 88888.00 2007-11-01 07:50:50.000 305 12506.58 79.05 55291.75 88888.00 2007-11-01 07:50:50.125 305 12506.58 79.08 55291.75 88888.00 2007-11-01 07:50:50.250 305 12506.52 79.03 55291.72 88888.00 2007-11-01 07:50:50.375 305 12506.48 79.00 55291.72 88888.00 2007-11-01 07:50:50.500 305 12506.48 79.03 55291.75 88888.00 2007-11-01 07:50:50.625 305 12506.48 78.97 55291.75 88888.00 2007-11-01 07:50:50.750 305 12506.52 79.03 55291.75 88888.00 2007-11-01 07:50:50.875 305 12506.58 79.05 55291.78 88888.00 2007-11-01 07:50:51.000 305 12506.62 79.08 55291.75 88888.00 2007-11-01 07:50:51.125 305 12506.55 78.95 55291.72 88888.00 2007-11-01 07:50:51.250 305 12506.58 78.97 55291.72 88888.00 2007-11-01 07:50:51.375 305 12506.55 78.95 55291.75 88888.00 2007-11-01 07:50:51.500 305 12506.55 79.00 55291.75 88888.00 2007-11-01 07:50:51.625 305 12506.60 78.97 55291.75 88888.00 2007-11-01 07:50:51.750 305 12506.60 79.00 55291.75 88888.00 2007-11-01 07:50:51.875 305 12506.62 79.05 55291.75 88888.00 2007-11-01 07:50:52.000 305 12506.62 79.00 55291.80 88888.00 2007-11-01 07:50:52.125 305 12506.58 78.92 55291.78 88888.00 2007-11-01 07:50:52.250 305 12506.58 78.92 55291.78 88888.00 2007-11-01 07:50:52.375 305 12506.60 78.90 55291.75 88888.00 2007-11-01 07:50:52.500 305 12506.60 78.95 55291.80 88888.00 2007-11-01 07:50:52.625 305 12506.67 79.00 55291.82 88888.00 2007-11-01 07:50:52.750 305 12506.75 79.05 55291.85 88888.00 2007-11-01 07:50:52.875 305 12506.65 79.00 55291.82 88888.00 2007-11-01 07:50:53.000 305 12506.58 78.95 55291.78 88888.00 2007-11-01 07:50:53.125 305 12506.50 78.90 55291.78 88888.00 2007-11-01 07:50:53.250 305 12506.48 78.88 55291.80 88888.00 2007-11-01 07:50:53.375 305 12506.52 78.95 55291.85 88888.00 2007-11-01 07:50:53.500 305 12506.58 78.97 55291.85 88888.00 2007-11-01 07:50:53.625 305 12506.52 78.95 55291.78 88888.00 2007-11-01 07:50:53.750 305 12506.42 78.95 55291.78 88888.00 2007-11-01 07:50:53.875 305 12506.48 78.97 55291.80 88888.00 2007-11-01 07:50:54.000 305 12506.48 78.95 55291.82 88888.00 2007-11-01 07:50:54.125 305 12506.50 79.00 55291.82 88888.00 2007-11-01 07:50:54.250 305 12506.48 78.95 55291.85 88888.00 2007-11-01 07:50:54.375 305 12506.48 78.92 55291.85 88888.00 2007-11-01 07:50:54.500 305 12506.55 78.92 55291.82 88888.00 2007-11-01 07:50:54.625 305 12506.50 78.95 55291.85 88888.00 2007-11-01 07:50:54.750 305 12506.52 79.00 55291.85 88888.00 2007-11-01 07:50:54.875 305 12506.52 78.97 55291.85 88888.00 2007-11-01 07:50:55.000 305 12506.48 78.90 55291.80 88888.00 2007-11-01 07:50:55.125 305 12506.50 78.90 55291.82 88888.00 2007-11-01 07:50:55.250 305 12506.62 78.95 55291.85 88888.00 2007-11-01 07:50:55.375 305 12506.60 78.95 55291.88 88888.00 2007-11-01 07:50:55.500 305 12506.52 78.90 55291.82 88888.00 2007-11-01 07:50:55.625 305 12506.50 78.92 55291.85 88888.00 2007-11-01 07:50:55.750 305 12506.52 78.95 55291.88 88888.00 2007-11-01 07:50:55.875 305 12506.52 78.95 55291.90 88888.00 2007-11-01 07:50:56.000 305 12506.55 79.00 55291.88 88888.00 2007-11-01 07:50:56.125 305 12506.52 78.95 55291.88 88888.00 2007-11-01 07:50:56.250 305 12506.52 78.90 55291.88 88888.00 2007-11-01 07:50:56.375 305 12506.55 78.92 55291.88 88888.00 2007-11-01 07:50:56.500 305 12506.48 78.95 55291.88 88888.00 2007-11-01 07:50:56.625 305 12506.45 78.97 55291.90 88888.00 2007-11-01 07:50:56.750 305 12506.45 78.92 55291.93 88888.00 2007-11-01 07:50:56.875 305 12506.45 78.90 55291.88 88888.00 2007-11-01 07:50:57.000 305 12506.50 78.88 55291.88 88888.00 2007-11-01 07:50:57.125 305 12506.55 78.92 55291.90 88888.00 2007-11-01 07:50:57.250 305 12506.58 78.92 55291.90 88888.00 2007-11-01 07:50:57.375 305 12506.55 78.90 55291.90 88888.00 2007-11-01 07:50:57.500 305 12506.52 78.88 55291.88 88888.00 2007-11-01 07:50:57.625 305 12506.55 78.90 55291.88 88888.00 2007-11-01 07:50:57.750 305 12506.58 78.90 55291.90 88888.00 2007-11-01 07:50:57.875 305 12506.60 78.88 55291.88 88888.00 2007-11-01 07:50:58.000 305 12506.50 78.88 55291.88 88888.00 2007-11-01 07:50:58.125 305 12506.52 78.88 55291.90 88888.00 2007-11-01 07:50:58.250 305 12506.52 78.88 55291.90 88888.00 2007-11-01 07:50:58.375 305 12506.52 78.85 55291.88 88888.00 2007-11-01 07:50:58.500 305 12506.45 78.72 55291.85 88888.00 2007-11-01 07:50:58.625 305 12506.45 78.78 55291.85 88888.00 2007-11-01 07:50:58.750 305 12506.42 78.80 55291.88 88888.00 2007-11-01 07:50:58.875 305 12506.50 78.75 55291.88 88888.00 2007-11-01 07:50:59.000 305 12506.45 78.72 55291.85 88888.00 2007-11-01 07:50:59.125 305 12506.45 78.75 55291.85 88888.00 2007-11-01 07:50:59.250 305 12506.50 78.80 55291.88 88888.00 2007-11-01 07:50:59.375 305 12506.58 78.85 55291.90 88888.00 2007-11-01 07:50:59.500 305 12506.58 78.85 55291.90 88888.00 2007-11-01 07:50:59.625 305 12506.48 78.80 55291.90 88888.00 2007-11-01 07:50:59.750 305 12506.45 78.80 55291.90 88888.00 2007-11-01 07:50:59.875 305 12506.52 78.80 55291.90 88888.00 2007-11-01 07:51:00.000 305 12506.52 78.80 55291.90 88888.00 2007-11-01 07:51:00.125 305 12506.52 78.85 55291.90 88888.00 2007-11-01 07:51:00.250 305 12506.52 78.83 55291.90 88888.00 2007-11-01 07:51:00.375 305 12506.52 78.83 55291.93 88888.00 2007-11-01 07:51:00.500 305 12506.50 78.80 55291.93 88888.00 2007-11-01 07:51:00.625 305 12506.48 78.80 55291.95 88888.00 2007-11-01 07:51:00.750 305 12506.50 78.80 55291.93 88888.00 2007-11-01 07:51:00.875 305 12506.45 78.75 55291.93 88888.00 2007-11-01 07:51:01.000 305 12506.45 78.78 55291.90 88888.00 2007-11-01 07:51:01.125 305 12506.48 78.78 55291.93 88888.00 2007-11-01 07:51:01.250 305 12506.45 78.75 55291.90 88888.00 2007-11-01 07:51:01.375 305 12506.40 78.72 55291.90 88888.00 2007-11-01 07:51:01.500 305 12506.40 78.75 55291.90 88888.00 2007-11-01 07:51:01.625 305 12506.48 78.83 55291.95 88888.00 2007-11-01 07:51:01.750 305 12506.50 78.83 55291.93 88888.00 2007-11-01 07:51:01.875 305 12506.45 78.80 55291.93 88888.00 2007-11-01 07:51:02.000 305 12506.48 78.83 55291.95 88888.00 2007-11-01 07:51:02.125 305 12506.52 78.83 55291.90 88888.00 2007-11-01 07:51:02.250 305 12506.50 78.75 55291.90 88888.00 2007-11-01 07:51:02.375 305 12506.52 78.78 55291.93 88888.00 2007-11-01 07:51:02.500 305 12506.50 78.75 55291.90 88888.00 2007-11-01 07:51:02.625 305 12506.45 78.78 55291.90 88888.00 2007-11-01 07:51:02.750 305 12506.50 78.83 55291.95 88888.00 2007-11-01 07:51:02.875 305 12506.52 78.78 55291.93 88888.00 2007-11-01 07:51:03.000 305 12506.45 78.70 55291.90 88888.00 2007-11-01 07:51:03.125 305 12506.50 78.75 55291.93 88888.00 2007-11-01 07:51:03.250 305 12506.48 78.80 55291.95 88888.00 2007-11-01 07:51:03.375 305 12506.48 78.75 55291.93 88888.00 2007-11-01 07:51:03.500 305 12506.48 78.78 55291.95 88888.00 2007-11-01 07:51:03.625 305 12506.50 78.80 55291.95 88888.00 2007-11-01 07:51:03.750 305 12506.50 78.75 55291.95 88888.00 2007-11-01 07:51:03.875 305 12506.50 78.75 55291.93 88888.00 2007-11-01 07:51:04.000 305 12506.52 78.78 55291.93 88888.00 2007-11-01 07:51:04.125 305 12506.52 78.85 55291.97 88888.00 2007-11-01 07:51:04.250 305 12506.48 78.75 55291.95 88888.00 2007-11-01 07:51:04.375 305 12506.48 78.78 55291.95 88888.00 2007-11-01 07:51:04.500 305 12506.42 78.72 55291.95 88888.00 2007-11-01 07:51:04.625 305 12506.38 78.70 55291.95 88888.00 2007-11-01 07:51:04.750 305 12506.42 78.75 55291.97 88888.00 2007-11-01 07:51:04.875 305 12506.48 78.75 55291.97 88888.00 2007-11-01 07:51:05.000 305 12506.50 78.78 55291.95 88888.00 2007-11-01 07:51:05.125 305 12506.50 78.72 55291.97 88888.00 2007-11-01 07:51:05.250 305 12506.52 78.75 55291.97 88888.00 2007-11-01 07:51:05.375 305 12506.50 78.78 55291.97 88888.00 2007-11-01 07:51:05.500 305 12506.45 78.67 55291.95 88888.00 2007-11-01 07:51:05.625 305 12506.40 78.67 55291.97 88888.00 2007-11-01 07:51:05.750 305 12506.50 78.72 55291.97 88888.00 2007-11-01 07:51:05.875 305 12506.48 78.75 55292.00 88888.00 2007-11-01 07:51:06.000 305 12506.42 78.72 55291.97 88888.00 2007-11-01 07:51:06.125 305 12506.38 78.70 55291.95 88888.00 2007-11-01 07:51:06.250 305 12506.40 78.72 55292.00 88888.00 2007-11-01 07:51:06.375 305 12506.45 78.80 55291.97 88888.00 2007-11-01 07:51:06.500 305 12506.40 78.80 55292.00 88888.00 2007-11-01 07:51:06.625 305 12506.45 78.78 55292.00 88888.00 2007-11-01 07:51:06.750 305 12506.38 78.72 55291.95 88888.00 2007-11-01 07:51:06.875 305 12506.25 78.70 55291.93 88888.00 2007-11-01 07:51:07.000 305 12506.30 78.72 55292.00 88888.00 2007-11-01 07:51:07.125 305 12506.40 78.72 55292.00 88888.00 2007-11-01 07:51:07.250 305 12506.40 78.67 55291.97 88888.00 2007-11-01 07:51:07.375 305 12506.38 78.70 55291.97 88888.00 2007-11-01 07:51:07.500 305 12506.42 78.72 55291.95 88888.00 2007-11-01 07:51:07.625 305 12506.40 78.67 55291.97 88888.00 2007-11-01 07:51:07.750 305 12506.40 78.70 55291.97 88888.00 2007-11-01 07:51:07.875 305 12506.40 78.72 55292.00 88888.00 2007-11-01 07:51:08.000 305 12506.38 78.67 55291.97 88888.00 2007-11-01 07:51:08.125 305 12506.42 78.72 55291.97 88888.00 2007-11-01 07:51:08.250 305 12506.42 78.75 55291.97 88888.00 2007-11-01 07:51:08.375 305 12506.42 78.70 55291.97 88888.00 2007-11-01 07:51:08.500 305 12506.45 78.67 55292.00 88888.00 2007-11-01 07:51:08.625 305 12506.45 78.70 55291.97 88888.00 2007-11-01 07:51:08.750 305 12506.48 78.72 55291.97 88888.00 2007-11-01 07:51:08.875 305 12506.48 78.72 55291.97 88888.00 2007-11-01 07:51:09.000 305 12506.45 78.75 55291.97 88888.00 2007-11-01 07:51:09.125 305 12506.40 78.75 55291.95 88888.00 2007-11-01 07:51:09.250 305 12506.38 78.75 55292.03 88888.00 2007-11-01 07:51:09.375 305 12506.35 78.70 55292.00 88888.00 2007-11-01 07:51:09.500 305 12506.40 78.67 55292.00 88888.00 2007-11-01 07:51:09.625 305 12506.40 78.72 55291.97 88888.00 2007-11-01 07:51:09.750 305 12506.38 78.75 55292.00 88888.00 2007-11-01 07:51:09.875 305 12506.38 78.72 55292.03 88888.00 2007-11-01 07:51:10.000 305 12506.38 78.75 55292.00 88888.00 2007-11-01 07:51:10.125 305 12506.33 78.75 55292.00 88888.00 2007-11-01 07:51:10.250 305 12506.38 78.70 55292.00 88888.00 2007-11-01 07:51:10.375 305 12506.42 78.67 55291.97 88888.00 2007-11-01 07:51:10.500 305 12506.35 78.65 55291.97 88888.00 2007-11-01 07:51:10.625 305 12506.33 78.72 55291.97 88888.00 2007-11-01 07:51:10.750 305 12506.35 78.67 55291.97 88888.00 2007-11-01 07:51:10.875 305 12506.38 78.65 55292.03 88888.00 2007-11-01 07:51:11.000 305 12506.38 78.70 55292.00 88888.00 2007-11-01 07:51:11.125 305 12506.40 78.75 55292.03 88888.00 2007-11-01 07:51:11.250 305 12506.40 78.78 55292.05 88888.00 2007-11-01 07:51:11.375 305 12506.45 78.78 55292.03 88888.00 2007-11-01 07:51:11.500 305 12506.48 78.75 55292.00 88888.00 2007-11-01 07:51:11.625 305 12506.48 78.70 55291.97 88888.00 2007-11-01 07:51:11.750 305 12506.50 78.70 55291.97 88888.00 2007-11-01 07:51:11.875 305 12506.45 78.70 55291.97 88888.00 2007-11-01 07:51:12.000 305 12506.45 78.67 55292.00 88888.00 2007-11-01 07:51:12.125 305 12506.42 78.67 55292.00 88888.00 2007-11-01 07:51:12.250 305 12506.38 78.72 55292.03 88888.00 2007-11-01 07:51:12.375 305 12506.45 78.75 55292.00 88888.00 2007-11-01 07:51:12.500 305 12506.42 78.70 55292.00 88888.00 2007-11-01 07:51:12.625 305 12506.42 78.65 55291.97 88888.00 2007-11-01 07:51:12.750 305 12506.42 78.62 55291.97 88888.00 2007-11-01 07:51:12.875 305 12506.42 78.67 55291.97 88888.00 2007-11-01 07:51:13.000 305 12506.40 78.70 55292.00 88888.00 2007-11-01 07:51:13.125 305 12506.35 78.70 55292.03 88888.00 2007-11-01 07:51:13.250 305 12506.45 78.75 55292.05 88888.00 2007-11-01 07:51:13.375 305 12506.48 78.78 55292.05 88888.00 2007-11-01 07:51:13.500 305 12506.42 78.70 55292.00 88888.00 2007-11-01 07:51:13.625 305 12506.35 78.67 55292.00 88888.00 2007-11-01 07:51:13.750 305 12506.40 78.70 55292.00 88888.00 2007-11-01 07:51:13.875 305 12506.40 78.70 55292.00 88888.00 2007-11-01 07:51:14.000 305 12506.42 78.70 55291.97 88888.00 2007-11-01 07:51:14.125 305 12506.42 78.72 55292.00 88888.00 2007-11-01 07:51:14.250 305 12506.45 78.67 55292.03 88888.00 2007-11-01 07:51:14.375 305 12506.48 78.67 55292.00 88888.00 2007-11-01 07:51:14.500 305 12506.50 78.67 55292.00 88888.00 2007-11-01 07:51:14.625 305 12506.52 78.70 55292.05 88888.00 2007-11-01 07:51:14.750 305 12506.52 78.78 55292.05 88888.00 2007-11-01 07:51:14.875 305 12506.42 78.72 55292.05 88888.00 2007-11-01 07:51:15.000 305 12506.45 78.70 55292.05 88888.00 2007-11-01 07:51:15.125 305 12506.45 78.65 55292.03 88888.00 2007-11-01 07:51:15.250 305 12506.45 78.67 55292.05 88888.00 2007-11-01 07:51:15.375 305 12506.45 78.70 55292.05 88888.00 2007-11-01 07:51:15.500 305 12506.50 78.72 55292.05 88888.00 2007-11-01 07:51:15.625 305 12506.50 78.72 55292.05 88888.00 2007-11-01 07:51:15.750 305 12506.50 78.72 55292.03 88888.00 2007-11-01 07:51:15.875 305 12506.50 78.72 55292.03 88888.00 2007-11-01 07:51:16.000 305 12506.52 78.75 55292.03 88888.00 2007-11-01 07:51:16.125 305 12506.52 78.72 55292.05 88888.00 2007-11-01 07:51:16.250 305 12506.48 78.70 55292.03 88888.00 2007-11-01 07:51:16.375 305 12506.50 78.70 55292.00 88888.00 2007-11-01 07:51:16.500 305 12506.52 78.70 55291.97 88888.00 2007-11-01 07:51:16.625 305 12506.55 78.70 55292.00 88888.00 2007-11-01 07:51:16.750 305 12506.55 78.70 55292.03 88888.00 2007-11-01 07:51:16.875 305 12506.48 78.67 55292.05 88888.00 2007-11-01 07:51:17.000 305 12506.50 78.67 55292.03 88888.00 2007-11-01 07:51:17.125 305 12506.48 78.70 55292.00 88888.00 2007-11-01 07:51:17.250 305 12506.45 78.72 55292.00 88888.00 2007-11-01 07:51:17.375 305 12506.50 78.70 55292.03 88888.00 2007-11-01 07:51:17.500 305 12506.52 78.70 55292.03 88888.00 2007-11-01 07:51:17.625 305 12506.50 78.70 55292.03 88888.00 2007-11-01 07:51:17.750 305 12506.50 78.72 55292.03 88888.00 2007-11-01 07:51:17.875 305 12506.48 78.72 55292.03 88888.00 2007-11-01 07:51:18.000 305 12506.45 78.70 55292.03 88888.00 2007-11-01 07:51:18.125 305 12506.50 78.70 55292.03 88888.00 2007-11-01 07:51:18.250 305 12506.50 78.67 55292.00 88888.00 2007-11-01 07:51:18.375 305 12506.50 78.72 55292.00 88888.00 2007-11-01 07:51:18.500 305 12506.50 78.75 55292.03 88888.00 2007-11-01 07:51:18.625 305 12506.45 78.72 55292.03 88888.00 2007-11-01 07:51:18.750 305 12506.38 78.72 55292.03 88888.00 2007-11-01 07:51:18.875 305 12506.30 78.72 55292.03 88888.00 2007-11-01 07:51:19.000 305 12506.38 78.72 55292.03 88888.00 2007-11-01 07:51:19.125 305 12506.42 78.67 55292.03 88888.00 2007-11-01 07:51:19.250 305 12506.42 78.67 55292.05 88888.00 2007-11-01 07:51:19.375 305 12506.45 78.70 55292.03 88888.00 2007-11-01 07:51:19.500 305 12506.42 78.70 55292.03 88888.00 2007-11-01 07:51:19.625 305 12506.38 78.67 55292.05 88888.00 2007-11-01 07:51:19.750 305 12506.38 78.70 55292.07 88888.00 2007-11-01 07:51:19.875 305 12506.52 78.72 55292.07 88888.00 2007-11-01 07:51:20.000 305 12506.60 78.72 55292.07 88888.00 2007-11-01 07:51:20.125 305 12506.58 78.70 55292.10 88888.00 2007-11-01 07:51:20.250 305 12506.48 78.70 55292.10 88888.00 2007-11-01 07:51:20.375 305 12506.48 78.72 55292.10 88888.00 2007-11-01 07:51:20.500 305 12506.52 78.75 55292.05 88888.00 2007-11-01 07:51:20.625 305 12506.48 78.70 55292.05 88888.00 2007-11-01 07:51:20.750 305 12506.42 78.67 55292.05 88888.00 2007-11-01 07:51:20.875 305 12506.45 78.67 55292.05 88888.00 2007-11-01 07:51:21.000 305 12506.50 78.67 55292.03 88888.00 2007-11-01 07:51:21.125 305 12506.48 78.70 55292.05 88888.00 2007-11-01 07:51:21.250 305 12506.48 78.70 55292.05 88888.00 2007-11-01 07:51:21.375 305 12506.45 78.70 55292.07 88888.00 2007-11-01 07:51:21.500 305 12506.42 78.72 55292.10 88888.00 2007-11-01 07:51:21.625 305 12506.48 78.72 55292.07 88888.00 2007-11-01 07:51:21.750 305 12506.45 78.72 55292.07 88888.00 2007-11-01 07:51:21.875 305 12506.48 78.72 55292.07 88888.00 2007-11-01 07:51:22.000 305 12506.50 78.72 55292.05 88888.00 2007-11-01 07:51:22.125 305 12506.45 78.75 55292.07 88888.00 2007-11-01 07:51:22.250 305 12506.38 78.72 55292.05 88888.00 2007-11-01 07:51:22.375 305 12506.42 78.72 55292.05 88888.00 2007-11-01 07:51:22.500 305 12506.48 78.72 55292.05 88888.00 2007-11-01 07:51:22.625 305 12506.42 78.72 55292.05 88888.00 2007-11-01 07:51:22.750 305 12506.35 78.78 55292.05 88888.00 2007-11-01 07:51:22.875 305 12506.35 78.75 55292.07 88888.00 2007-11-01 07:51:23.000 305 12506.35 78.72 55292.07 88888.00 2007-11-01 07:51:23.125 305 12506.35 78.75 55292.07 88888.00 2007-11-01 07:51:23.250 305 12506.38 78.72 55292.07 88888.00 2007-11-01 07:51:23.375 305 12506.45 78.75 55292.10 88888.00 2007-11-01 07:51:23.500 305 12506.42 78.75 55292.07 88888.00 2007-11-01 07:51:23.625 305 12506.42 78.75 55292.07 88888.00 2007-11-01 07:51:23.750 305 12506.42 78.75 55292.07 88888.00 2007-11-01 07:51:23.875 305 12506.45 78.75 55292.07 88888.00 2007-11-01 07:51:24.000 305 12506.50 78.75 55292.05 88888.00 2007-11-01 07:51:24.125 305 12506.52 78.78 55292.07 88888.00 2007-11-01 07:51:24.250 305 12506.50 78.75 55292.05 88888.00 2007-11-01 07:51:24.375 305 12506.55 78.75 55292.07 88888.00 2007-11-01 07:51:24.500 305 12506.48 78.78 55292.10 88888.00 2007-11-01 07:51:24.625 305 12506.45 78.78 55292.10 88888.00 2007-11-01 07:51:24.750 305 12506.50 78.78 55292.10 88888.00 2007-11-01 07:51:24.875 305 12506.52 78.78 55292.07 88888.00 2007-11-01 07:51:25.000 305 12506.48 78.78 55292.07 88888.00 2007-11-01 07:51:25.125 305 12506.45 78.78 55292.10 88888.00 2007-11-01 07:51:25.250 305 12506.45 78.75 55292.10 88888.00 2007-11-01 07:51:25.375 305 12506.45 78.75 55292.10 88888.00 2007-11-01 07:51:25.500 305 12506.38 78.75 55292.07 88888.00 2007-11-01 07:51:25.625 305 12506.38 78.78 55292.07 88888.00 2007-11-01 07:51:25.750 305 12506.38 78.78 55292.05 88888.00 2007-11-01 07:51:25.875 305 12506.42 78.75 55292.05 88888.00 2007-11-01 07:51:26.000 305 12506.40 78.75 55292.07 88888.00 2007-11-01 07:51:26.125 305 12506.42 78.78 55292.10 88888.00 2007-11-01 07:51:26.250 305 12506.38 78.78 55292.07 88888.00 2007-11-01 07:51:26.375 305 12506.38 78.75 55292.05 88888.00 2007-11-01 07:51:26.500 305 12506.40 78.78 55292.07 88888.00 2007-11-01 07:51:26.625 305 12506.45 78.80 55292.07 88888.00 2007-11-01 07:51:26.750 305 12506.48 78.80 55292.10 88888.00 2007-11-01 07:51:26.875 305 12506.42 78.80 55292.10 88888.00 2007-11-01 07:51:27.000 305 12506.42 78.78 55292.10 88888.00 2007-11-01 07:51:27.125 305 12506.45 78.83 55292.12 88888.00 2007-11-01 07:51:27.250 305 12506.42 78.80 55292.15 88888.00 2007-11-01 07:51:27.375 305 12506.40 78.80 55292.15 88888.00 2007-11-01 07:51:27.500 305 12506.42 78.80 55292.15 88888.00 2007-11-01 07:51:27.625 305 12506.48 78.80 55292.10 88888.00 2007-11-01 07:51:27.750 305 12506.45 78.80 55292.10 88888.00 2007-11-01 07:51:27.875 305 12506.42 78.83 55292.10 88888.00 2007-11-01 07:51:28.000 305 12506.42 78.80 55292.12 88888.00 2007-11-01 07:51:28.125 305 12506.40 78.80 55292.12 88888.00 2007-11-01 07:51:28.250 305 12506.40 78.78 55292.12 88888.00 2007-11-01 07:51:28.375 305 12506.40 78.75 55292.07 88888.00 2007-11-01 07:51:28.500 305 12506.38 78.78 55292.07 88888.00 2007-11-01 07:51:28.625 305 12506.35 78.80 55292.12 88888.00 2007-11-01 07:51:28.750 305 12506.35 78.83 55292.12 88888.00 2007-11-01 07:51:28.875 305 12506.40 78.83 55292.15 88888.00 2007-11-01 07:51:29.000 305 12506.42 78.83 55292.15 88888.00 2007-11-01 07:51:29.125 305 12506.45 78.80 55292.15 88888.00 2007-11-01 07:51:29.250 305 12506.38 78.83 55292.12 88888.00 2007-11-01 07:51:29.375 305 12506.42 78.83 55292.07 88888.00 2007-11-01 07:51:29.500 305 12506.45 78.83 55292.10 88888.00 2007-11-01 07:51:29.625 305 12506.42 78.83 55292.12 88888.00 2007-11-01 07:51:29.750 305 12506.38 78.83 55292.18 88888.00 2007-11-01 07:51:29.875 305 12506.38 78.88 55292.15 88888.00 2007-11-01 07:51:30.000 305 12506.42 78.90 55292.15 88888.00 2007-11-01 07:51:30.125 305 12506.45 78.88 55292.15 88888.00 2007-11-01 07:51:30.250 305 12506.42 78.88 55292.12 88888.00 2007-11-01 07:51:30.375 305 12506.42 78.88 55292.12 88888.00 2007-11-01 07:51:30.500 305 12506.42 78.90 55292.12 88888.00 2007-11-01 07:51:30.625 305 12506.38 78.90 55292.12 88888.00 2007-11-01 07:51:30.750 305 12506.40 78.90 55292.12 88888.00 2007-11-01 07:51:30.875 305 12506.42 78.88 55292.12 88888.00 2007-11-01 07:51:31.000 305 12506.42 78.88 55292.15 88888.00 2007-11-01 07:51:31.125 305 12506.42 78.85 55292.15 88888.00 2007-11-01 07:51:31.250 305 12506.45 78.83 55292.18 88888.00 2007-11-01 07:51:31.375 305 12506.48 78.85 55292.15 88888.00 2007-11-01 07:51:31.500 305 12506.48 78.88 55292.15 88888.00 2007-11-01 07:51:31.625 305 12506.45 78.88 55292.15 88888.00 2007-11-01 07:51:31.750 305 12506.45 78.85 55292.15 88888.00 2007-11-01 07:51:31.875 305 12506.40 78.88 55292.15 88888.00 2007-11-01 07:51:32.000 305 12506.40 78.88 55292.15 88888.00 2007-11-01 07:51:32.125 305 12506.42 78.88 55292.20 88888.00 2007-11-01 07:51:32.250 305 12506.42 78.88 55292.20 88888.00 2007-11-01 07:51:32.375 305 12506.45 78.90 55292.20 88888.00 2007-11-01 07:51:32.500 305 12506.48 78.90 55292.18 88888.00 2007-11-01 07:51:32.625 305 12506.52 78.88 55292.18 88888.00 2007-11-01 07:51:32.750 305 12506.52 78.90 55292.20 88888.00 2007-11-01 07:51:32.875 305 12506.55 78.92 55292.20 88888.00 2007-11-01 07:51:33.000 305 12506.55 78.90 55292.18 88888.00 2007-11-01 07:51:33.125 305 12506.55 78.90 55292.20 88888.00 2007-11-01 07:51:33.250 305 12506.50 78.90 55292.22 88888.00 2007-11-01 07:51:33.375 305 12506.52 78.92 55292.22 88888.00 2007-11-01 07:51:33.500 305 12506.52 78.92 55292.18 88888.00 2007-11-01 07:51:33.625 305 12506.50 78.92 55292.18 88888.00 2007-11-01 07:51:33.750 305 12506.50 78.92 55292.15 88888.00 2007-11-01 07:51:33.875 305 12506.45 78.95 55292.15 88888.00 2007-11-01 07:51:34.000 305 12506.48 78.95 55292.15 88888.00 2007-11-01 07:51:34.125 305 12506.50 78.97 55292.20 88888.00 2007-11-01 07:51:34.250 305 12506.50 78.95 55292.20 88888.00 2007-11-01 07:51:34.375 305 12506.52 78.97 55292.20 88888.00 2007-11-01 07:51:34.500 305 12506.50 78.92 55292.20 88888.00 2007-11-01 07:51:34.625 305 12506.48 78.95 55292.22 88888.00 2007-11-01 07:51:34.750 305 12506.50 78.95 55292.20 88888.00 2007-11-01 07:51:34.875 305 12506.48 78.97 55292.22 88888.00 2007-11-01 07:51:35.000 305 12506.48 78.97 55292.18 88888.00 2007-11-01 07:51:35.125 305 12506.48 78.97 55292.18 88888.00 2007-11-01 07:51:35.250 305 12506.42 78.92 55292.15 88888.00 2007-11-01 07:51:35.375 305 12506.42 78.95 55292.18 88888.00 2007-11-01 07:51:35.500 305 12506.48 79.00 55292.22 88888.00 2007-11-01 07:51:35.625 305 12506.45 78.95 55292.20 88888.00 2007-11-01 07:51:35.750 305 12506.45 78.95 55292.20 88888.00 2007-11-01 07:51:35.875 305 12506.45 78.95 55292.15 88888.00 2007-11-01 07:51:36.000 305 12506.48 78.95 55292.18 88888.00 2007-11-01 07:51:36.125 305 12506.45 78.95 55292.18 88888.00 2007-11-01 07:51:36.250 305 12506.42 78.95 55292.20 88888.00 2007-11-01 07:51:36.375 305 12506.45 79.00 55292.15 88888.00 2007-11-01 07:51:36.500 305 12506.42 78.95 55292.15 88888.00 2007-11-01 07:51:36.625 305 12506.40 78.95 55292.15 88888.00 2007-11-01 07:51:36.750 305 12506.45 78.95 55292.15 88888.00 2007-11-01 07:51:36.875 305 12506.42 78.95 55292.15 88888.00 2007-11-01 07:51:37.000 305 12506.42 78.97 55292.15 88888.00 2007-11-01 07:51:37.125 305 12506.42 78.97 55292.18 88888.00 2007-11-01 07:51:37.250 305 12506.40 78.95 55292.22 88888.00 2007-11-01 07:51:37.375 305 12506.42 78.97 55292.22 88888.00 2007-11-01 07:51:37.500 305 12506.45 78.97 55292.20 88888.00 2007-11-01 07:51:37.625 305 12506.48 78.97 55292.18 88888.00 2007-11-01 07:51:37.750 305 12506.45 78.97 55292.12 88888.00 2007-11-01 07:51:37.875 305 12506.50 79.00 55292.15 88888.00 2007-11-01 07:51:38.000 305 12506.58 78.97 55292.15 88888.00 2007-11-01 07:51:38.125 305 12506.62 79.00 55292.18 88888.00 2007-11-01 07:51:38.250 305 12506.60 78.95 55292.18 88888.00 2007-11-01 07:51:38.375 305 12506.60 78.97 55292.18 88888.00 2007-11-01 07:51:38.500 305 12506.52 79.00 55292.20 88888.00 2007-11-01 07:51:38.625 305 12506.50 79.00 55292.20 88888.00 2007-11-01 07:51:38.750 305 12506.52 78.97 55292.20 88888.00 2007-11-01 07:51:38.875 305 12506.55 78.95 55292.18 88888.00 2007-11-01 07:51:39.000 305 12506.52 78.97 55292.18 88888.00 2007-11-01 07:51:39.125 305 12506.52 79.00 55292.22 88888.00 2007-11-01 07:51:39.250 305 12506.42 79.00 55292.22 88888.00 2007-11-01 07:51:39.375 305 12506.40 78.97 55292.20 88888.00 2007-11-01 07:51:39.500 305 12506.40 79.00 55292.18 88888.00 2007-11-01 07:51:39.625 305 12506.42 79.03 55292.18 88888.00 2007-11-01 07:51:39.750 305 12506.48 79.00 55292.20 88888.00 2007-11-01 07:51:39.875 305 12506.48 79.00 55292.18 88888.00 2007-11-01 07:51:40.000 305 12506.48 79.00 55292.20 88888.00 2007-11-01 07:51:40.125 305 12506.42 79.03 55292.25 88888.00 2007-11-01 07:51:40.250 305 12506.42 79.03 55292.25 88888.00 2007-11-01 07:51:40.375 305 12506.48 79.03 55292.25 88888.00 2007-11-01 07:51:40.500 305 12506.48 79.03 55292.22 88888.00 2007-11-01 07:51:40.625 305 12506.42 79.03 55292.20 88888.00 2007-11-01 07:51:40.750 305 12506.42 79.00 55292.20 88888.00 2007-11-01 07:51:40.875 305 12506.45 79.03 55292.20 88888.00 2007-11-01 07:51:41.000 305 12506.45 79.05 55292.25 88888.00 2007-11-01 07:51:41.125 305 12506.45 79.05 55292.22 88888.00 2007-11-01 07:51:41.250 305 12506.45 79.03 55292.20 88888.00 2007-11-01 07:51:41.375 305 12506.42 79.05 55292.22 88888.00 2007-11-01 07:51:41.500 305 12506.40 79.03 55292.25 88888.00 2007-11-01 07:51:41.625 305 12506.42 79.03 55292.25 88888.00 2007-11-01 07:51:41.750 305 12506.42 79.03 55292.22 88888.00 2007-11-01 07:51:41.875 305 12506.45 79.03 55292.22 88888.00 2007-11-01 07:51:42.000 305 12506.48 79.03 55292.20 88888.00 2007-11-01 07:51:42.125 305 12506.50 79.05 55292.20 88888.00 2007-11-01 07:51:42.250 305 12506.48 79.00 55292.20 88888.00 2007-11-01 07:51:42.375 305 12506.50 79.05 55292.18 88888.00 2007-11-01 07:51:42.500 305 12506.55 79.05 55292.18 88888.00 2007-11-01 07:51:42.625 305 12506.58 79.05 55292.22 88888.00 2007-11-01 07:51:42.750 305 12506.58 79.05 55292.20 88888.00 2007-11-01 07:51:42.875 305 12506.60 79.03 55292.20 88888.00 2007-11-01 07:51:43.000 305 12506.55 79.05 55292.20 88888.00 2007-11-01 07:51:43.125 305 12506.52 79.03 55292.20 88888.00 2007-11-01 07:51:43.250 305 12506.42 79.00 55292.20 88888.00 2007-11-01 07:51:43.375 305 12506.48 79.03 55292.25 88888.00 2007-11-01 07:51:43.500 305 12506.50 79.05 55292.25 88888.00 2007-11-01 07:51:43.625 305 12506.52 79.03 55292.25 88888.00 2007-11-01 07:51:43.750 305 12506.55 79.05 55292.25 88888.00 2007-11-01 07:51:43.875 305 12506.58 79.05 55292.25 88888.00 2007-11-01 07:51:44.000 305 12506.52 79.00 55292.25 88888.00 2007-11-01 07:51:44.125 305 12506.52 79.00 55292.22 88888.00 2007-11-01 07:51:44.250 305 12506.52 79.00 55292.22 88888.00 2007-11-01 07:51:44.375 305 12506.52 79.00 55292.25 88888.00 2007-11-01 07:51:44.500 305 12506.48 79.03 55292.28 88888.00 2007-11-01 07:51:44.625 305 12506.45 79.03 55292.25 88888.00 2007-11-01 07:51:44.750 305 12506.45 79.03 55292.30 88888.00 2007-11-01 07:51:44.875 305 12506.50 79.05 55292.28 88888.00 2007-11-01 07:51:45.000 305 12506.52 79.05 55292.28 88888.00 2007-11-01 07:51:45.125 305 12506.45 79.05 55292.30 88888.00 2007-11-01 07:51:45.250 305 12506.45 79.03 55292.28 88888.00 2007-11-01 07:51:45.375 305 12506.50 79.05 55292.30 88888.00 2007-11-01 07:51:45.500 305 12506.52 79.08 55292.28 88888.00 2007-11-01 07:51:45.625 305 12506.50 79.05 55292.30 88888.00 2007-11-01 07:51:45.750 305 12506.55 79.03 55292.28 88888.00 2007-11-01 07:51:45.875 305 12506.55 79.00 55292.28 88888.00 2007-11-01 07:51:46.000 305 12506.52 79.00 55292.22 88888.00 2007-11-01 07:51:46.125 305 12506.48 79.03 55292.25 88888.00 2007-11-01 07:51:46.250 305 12506.45 79.00 55292.25 88888.00 2007-11-01 07:51:46.375 305 12506.45 79.03 55292.25 88888.00 2007-11-01 07:51:46.500 305 12506.50 79.05 55292.28 88888.00 2007-11-01 07:51:46.625 305 12506.58 79.05 55292.30 88888.00 2007-11-01 07:51:46.750 305 12506.58 79.08 55292.28 88888.00 2007-11-01 07:51:46.875 305 12506.55 79.08 55292.28 88888.00 2007-11-01 07:51:47.000 305 12506.45 79.03 55292.20 88888.00 2007-11-01 07:51:47.125 305 12506.42 79.05 55292.22 88888.00 2007-11-01 07:51:47.250 305 12506.45 79.00 55292.22 88888.00 2007-11-01 07:51:47.375 305 12506.45 79.03 55292.22 88888.00 2007-11-01 07:51:47.500 305 12506.48 79.03 55292.25 88888.00 2007-11-01 07:51:47.625 305 12506.55 79.05 55292.25 88888.00 2007-11-01 07:51:47.750 305 12506.50 79.05 55292.25 88888.00 2007-11-01 07:51:47.875 305 12506.48 79.03 55292.28 88888.00 2007-11-01 07:51:48.000 305 12506.42 79.03 55292.28 88888.00 2007-11-01 07:51:48.125 305 12506.38 79.05 55292.22 88888.00 2007-11-01 07:51:48.250 305 12506.40 79.05 55292.25 88888.00 2007-11-01 07:51:48.375 305 12506.42 79.05 55292.28 88888.00 2007-11-01 07:51:48.500 305 12506.50 79.08 55292.28 88888.00 2007-11-01 07:51:48.625 305 12506.48 79.08 55292.28 88888.00 2007-11-01 07:51:48.750 305 12506.48 79.08 55292.28 88888.00 2007-11-01 07:51:48.875 305 12506.45 79.05 55292.28 88888.00 2007-11-01 07:51:49.000 305 12506.45 79.03 55292.30 88888.00 2007-11-01 07:51:49.125 305 12506.40 79.05 55292.32 88888.00 2007-11-01 07:51:49.250 305 12506.40 79.05 55292.30 88888.00 2007-11-01 07:51:49.375 305 12506.38 79.08 55292.28 88888.00 2007-11-01 07:51:49.500 305 12506.35 79.05 55292.28 88888.00 2007-11-01 07:51:49.625 305 12506.42 79.10 55292.28 88888.00 2007-11-01 07:51:49.750 305 12506.45 79.10 55292.28 88888.00 2007-11-01 07:51:49.875 305 12506.55 79.10 55292.28 88888.00 2007-11-01 07:51:50.000 305 12506.58 79.10 55292.28 88888.00 2007-11-01 07:51:50.125 305 12506.52 79.10 55292.25 88888.00 2007-11-01 07:51:50.250 305 12506.45 79.08 55292.25 88888.00 2007-11-01 07:51:50.375 305 12506.45 79.08 55292.28 88888.00 2007-11-01 07:51:50.500 305 12506.48 79.08 55292.28 88888.00 2007-11-01 07:51:50.625 305 12506.48 79.08 55292.28 88888.00 2007-11-01 07:51:50.750 305 12506.45 79.08 55292.25 88888.00 2007-11-01 07:51:50.875 305 12506.48 79.10 55292.28 88888.00 2007-11-01 07:51:51.000 305 12506.48 79.10 55292.28 88888.00 2007-11-01 07:51:51.125 305 12506.50 79.10 55292.22 88888.00 2007-11-01 07:51:51.250 305 12506.50 79.08 55292.25 88888.00 2007-11-01 07:51:51.375 305 12506.48 79.10 55292.25 88888.00 2007-11-01 07:51:51.500 305 12506.45 79.08 55292.28 88888.00 2007-11-01 07:51:51.625 305 12506.48 79.05 55292.28 88888.00 2007-11-01 07:51:51.750 305 12506.42 79.08 55292.25 88888.00 2007-11-01 07:51:51.875 305 12506.42 79.08 55292.28 88888.00 2007-11-01 07:51:52.000 305 12506.45 79.08 55292.30 88888.00 2007-11-01 07:51:52.125 305 12506.50 79.10 55292.28 88888.00 2007-11-01 07:51:52.250 305 12506.50 79.08 55292.28 88888.00 2007-11-01 07:51:52.375 305 12506.50 79.08 55292.28 88888.00 2007-11-01 07:51:52.500 305 12506.48 79.10 55292.28 88888.00 2007-11-01 07:51:52.625 305 12506.48 79.12 55292.28 88888.00 2007-11-01 07:51:52.750 305 12506.55 79.12 55292.32 88888.00 2007-11-01 07:51:52.875 305 12506.55 79.12 55292.32 88888.00 2007-11-01 07:51:53.000 305 12506.45 79.12 55292.32 88888.00 2007-11-01 07:51:53.125 305 12506.40 79.12 55292.35 88888.00 2007-11-01 07:51:53.250 305 12506.40 79.15 55292.35 88888.00 2007-11-01 07:51:53.375 305 12506.48 79.15 55292.35 88888.00 2007-11-01 07:51:53.500 305 12506.45 79.12 55292.32 88888.00 2007-11-01 07:51:53.625 305 12506.33 79.12 55292.30 88888.00 2007-11-01 07:51:53.750 305 12506.35 79.12 55292.30 88888.00 2007-11-01 07:51:53.875 305 12506.42 79.12 55292.30 88888.00 2007-11-01 07:51:54.000 305 12506.50 79.15 55292.28 88888.00 2007-11-01 07:51:54.125 305 12506.52 79.12 55292.32 88888.00 2007-11-01 07:51:54.250 305 12506.50 79.12 55292.35 88888.00 2007-11-01 07:51:54.375 305 12506.50 79.15 55292.32 88888.00 2007-11-01 07:51:54.500 305 12506.48 79.15 55292.32 88888.00 2007-11-01 07:51:54.625 305 12506.42 79.12 55292.32 88888.00 2007-11-01 07:51:54.750 305 12506.45 79.12 55292.35 88888.00 2007-11-01 07:51:54.875 305 12506.45 79.12 55292.32 88888.00 2007-11-01 07:51:55.000 305 12506.45 79.12 55292.28 88888.00 2007-11-01 07:51:55.125 305 12506.40 79.12 55292.30 88888.00 2007-11-01 07:51:55.250 305 12506.35 79.12 55292.30 88888.00 2007-11-01 07:51:55.375 305 12506.33 79.15 55292.30 88888.00 2007-11-01 07:51:55.500 305 12506.35 79.15 55292.32 88888.00 2007-11-01 07:51:55.625 305 12506.30 79.17 55292.35 88888.00 2007-11-01 07:51:55.750 305 12506.33 79.15 55292.38 88888.00 2007-11-01 07:51:55.875 305 12506.30 79.15 55292.40 88888.00 2007-11-01 07:51:56.000 305 12506.30 79.17 55292.38 88888.00 2007-11-01 07:51:56.125 305 12506.25 79.15 55292.38 88888.00 2007-11-01 07:51:56.250 305 12506.25 79.10 55292.38 88888.00 2007-11-01 07:51:56.375 305 12506.27 79.12 55292.38 88888.00 2007-11-01 07:51:56.500 305 12506.25 79.12 55292.38 88888.00 2007-11-01 07:51:56.625 305 12506.30 79.12 55292.38 88888.00 2007-11-01 07:51:56.750 305 12506.38 79.15 55292.38 88888.00 2007-11-01 07:51:56.875 305 12506.42 79.15 55292.35 88888.00 2007-11-01 07:51:57.000 305 12506.45 79.12 55292.38 88888.00 2007-11-01 07:51:57.125 305 12506.42 79.12 55292.40 88888.00 2007-11-01 07:51:57.250 305 12506.38 79.12 55292.35 88888.00 2007-11-01 07:51:57.375 305 12506.35 79.17 55292.38 88888.00 2007-11-01 07:51:57.500 305 12506.38 79.15 55292.38 88888.00 2007-11-01 07:51:57.625 305 12506.35 79.15 55292.38 88888.00 2007-11-01 07:51:57.750 305 12506.38 79.15 55292.40 88888.00 2007-11-01 07:51:57.875 305 12506.38 79.15 55292.40 88888.00 2007-11-01 07:51:58.000 305 12506.35 79.12 55292.35 88888.00 2007-11-01 07:51:58.125 305 12506.30 79.12 55292.38 88888.00 2007-11-01 07:51:58.250 305 12506.27 79.12 55292.40 88888.00 2007-11-01 07:51:58.375 305 12506.38 79.12 55292.40 88888.00 2007-11-01 07:51:58.500 305 12506.40 79.15 55292.40 88888.00 2007-11-01 07:51:58.625 305 12506.42 79.15 55292.40 88888.00 2007-11-01 07:51:58.750 305 12506.40 79.15 55292.38 88888.00 2007-11-01 07:51:58.875 305 12506.40 79.15 55292.38 88888.00 2007-11-01 07:51:59.000 305 12506.40 79.15 55292.40 88888.00 2007-11-01 07:51:59.125 305 12506.45 79.17 55292.43 88888.00 2007-11-01 07:51:59.250 305 12506.45 79.17 55292.43 88888.00 2007-11-01 07:51:59.375 305 12506.48 79.15 55292.40 88888.00 2007-11-01 07:51:59.500 305 12506.42 79.15 55292.40 88888.00 2007-11-01 07:51:59.625 305 12506.40 79.15 55292.38 88888.00 2007-11-01 07:51:59.750 305 12506.40 79.17 55292.40 88888.00 2007-11-01 07:51:59.875 305 12506.42 79.17 55292.43 88888.00 2007-11-01 07:52:00.000 305 12506.42 79.17 55292.45 88888.00 2007-11-01 07:52:00.125 305 12506.42 79.15 55292.40 88888.00 2007-11-01 07:52:00.250 305 12506.38 79.12 55292.43 88888.00 2007-11-01 07:52:00.375 305 12506.35 79.15 55292.40 88888.00 2007-11-01 07:52:00.500 305 12506.38 79.15 55292.40 88888.00 2007-11-01 07:52:00.625 305 12506.38 79.17 55292.40 88888.00 2007-11-01 07:52:00.750 305 12506.35 79.17 55292.43 88888.00 2007-11-01 07:52:00.875 305 12506.33 79.17 55292.40 88888.00 2007-11-01 07:52:01.000 305 12506.33 79.17 55292.40 88888.00 2007-11-01 07:52:01.125 305 12506.38 79.17 55292.43 88888.00 2007-11-01 07:52:01.250 305 12506.33 79.15 55292.45 88888.00 2007-11-01 07:52:01.375 305 12506.33 79.15 55292.43 88888.00 2007-11-01 07:52:01.500 305 12506.33 79.17 55292.45 88888.00 2007-11-01 07:52:01.625 305 12506.40 79.20 55292.45 88888.00 2007-11-01 07:52:01.750 305 12506.40 79.20 55292.47 88888.00 2007-11-01 07:52:01.875 305 12506.40 79.20 55292.45 88888.00 2007-11-01 07:52:02.000 305 12506.35 79.20 55292.43 88888.00 2007-11-01 07:52:02.125 305 12506.33 79.20 55292.43 88888.00 2007-11-01 07:52:02.250 305 12506.30 79.20 55292.40 88888.00 2007-11-01 07:52:02.375 305 12506.38 79.20 55292.40 88888.00 2007-11-01 07:52:02.500 305 12506.38 79.20 55292.43 88888.00 2007-11-01 07:52:02.625 305 12506.38 79.20 55292.43 88888.00 2007-11-01 07:52:02.750 305 12506.38 79.20 55292.47 88888.00 2007-11-01 07:52:02.875 305 12506.35 79.20 55292.43 88888.00 2007-11-01 07:52:03.000 305 12506.38 79.20 55292.40 88888.00 2007-11-01 07:52:03.125 305 12506.45 79.20 55292.43 88888.00 2007-11-01 07:52:03.250 305 12506.45 79.22 55292.50 88888.00 2007-11-01 07:52:03.375 305 12506.45 79.22 55292.50 88888.00 2007-11-01 07:52:03.500 305 12506.42 79.22 55292.43 88888.00 2007-11-01 07:52:03.625 305 12506.45 79.22 55292.43 88888.00 2007-11-01 07:52:03.750 305 12506.42 79.22 55292.47 88888.00 2007-11-01 07:52:03.875 305 12506.45 79.25 55292.47 88888.00 2007-11-01 07:52:04.000 305 12506.42 79.22 55292.40 88888.00 2007-11-01 07:52:04.125 305 12506.42 79.20 55292.40 88888.00 2007-11-01 07:52:04.250 305 12506.42 79.20 55292.43 88888.00 2007-11-01 07:52:04.375 305 12506.42 79.22 55292.45 88888.00 2007-11-01 07:52:04.500 305 12506.42 79.25 55292.43 88888.00 2007-11-01 07:52:04.625 305 12506.40 79.25 55292.40 88888.00 2007-11-01 07:52:04.750 305 12506.35 79.25 55292.40 88888.00 2007-11-01 07:52:04.875 305 12506.38 79.22 55292.40 88888.00 2007-11-01 07:52:05.000 305 12506.35 79.22 55292.40 88888.00 2007-11-01 07:52:05.125 305 12506.27 79.22 55292.43 88888.00 2007-11-01 07:52:05.250 305 12506.25 79.22 55292.45 88888.00 2007-11-01 07:52:05.375 305 12506.25 79.22 55292.40 88888.00 2007-11-01 07:52:05.500 305 12506.33 79.25 55292.40 88888.00 2007-11-01 07:52:05.625 305 12506.33 79.22 55292.40 88888.00 2007-11-01 07:52:05.750 305 12506.33 79.22 55292.43 88888.00 2007-11-01 07:52:05.875 305 12506.30 79.25 55292.43 88888.00 2007-11-01 07:52:06.000 305 12506.35 79.25 55292.45 88888.00 2007-11-01 07:52:06.125 305 12506.40 79.25 55292.43 88888.00 2007-11-01 07:52:06.250 305 12506.38 79.25 55292.47 88888.00 2007-11-01 07:52:06.375 305 12506.38 79.28 55292.47 88888.00 2007-11-01 07:52:06.500 305 12506.30 79.25 55292.45 88888.00 2007-11-01 07:52:06.625 305 12506.27 79.22 55292.45 88888.00 2007-11-01 07:52:06.750 305 12506.27 79.22 55292.43 88888.00 2007-11-01 07:52:06.875 305 12506.38 79.25 55292.45 88888.00 2007-11-01 07:52:07.000 305 12506.42 79.28 55292.43 88888.00 2007-11-01 07:52:07.125 305 12506.35 79.25 55292.38 88888.00 2007-11-01 07:52:07.250 305 12506.33 79.25 55292.45 88888.00 2007-11-01 07:52:07.375 305 12506.38 79.28 55292.45 88888.00 2007-11-01 07:52:07.500 305 12506.38 79.28 55292.43 88888.00 2007-11-01 07:52:07.625 305 12506.38 79.25 55292.43 88888.00 2007-11-01 07:52:07.750 305 12506.35 79.25 55292.40 88888.00 2007-11-01 07:52:07.875 305 12506.38 79.25 55292.40 88888.00 2007-11-01 07:52:08.000 305 12506.40 79.22 55292.40 88888.00 2007-11-01 07:52:08.125 305 12506.38 79.25 55292.43 88888.00 2007-11-01 07:52:08.250 305 12506.33 79.25 55292.43 88888.00 2007-11-01 07:52:08.375 305 12506.38 79.25 55292.43 88888.00 2007-11-01 07:52:08.500 305 12506.35 79.25 55292.43 88888.00 2007-11-01 07:52:08.625 305 12506.27 79.25 55292.40 88888.00 2007-11-01 07:52:08.750 305 12506.30 79.28 55292.40 88888.00 2007-11-01 07:52:08.875 305 12506.30 79.30 55292.43 88888.00 2007-11-01 07:52:09.000 305 12506.35 79.30 55292.43 88888.00 2007-11-01 07:52:09.125 305 12506.35 79.25 55292.43 88888.00 2007-11-01 07:52:09.250 305 12506.27 79.22 55292.43 88888.00 2007-11-01 07:52:09.375 305 12506.30 79.22 55292.40 88888.00 2007-11-01 07:52:09.500 305 12506.25 79.22 55292.43 88888.00 2007-11-01 07:52:09.625 305 12506.27 79.25 55292.43 88888.00 2007-11-01 07:52:09.750 305 12506.25 79.28 55292.47 88888.00 2007-11-01 07:52:09.875 305 12506.27 79.28 55292.45 88888.00 2007-11-01 07:52:10.000 305 12506.25 79.28 55292.45 88888.00 2007-11-01 07:52:10.125 305 12506.17 79.28 55292.45 88888.00 2007-11-01 07:52:10.250 305 12506.20 79.28 55292.45 88888.00 2007-11-01 07:52:10.375 305 12506.30 79.30 55292.45 88888.00 2007-11-01 07:52:10.500 305 12506.25 79.28 55292.45 88888.00 2007-11-01 07:52:10.625 305 12506.25 79.30 55292.45 88888.00 2007-11-01 07:52:10.750 305 12506.27 79.28 55292.45 88888.00 2007-11-01 07:52:10.875 305 12506.30 79.28 55292.45 88888.00 2007-11-01 07:52:11.000 305 12506.27 79.28 55292.45 88888.00 2007-11-01 07:52:11.125 305 12506.27 79.30 55292.47 88888.00 2007-11-01 07:52:11.250 305 12506.30 79.28 55292.43 88888.00 2007-11-01 07:52:11.375 305 12506.30 79.28 55292.40 88888.00 2007-11-01 07:52:11.500 305 12506.25 79.30 55292.43 88888.00 2007-11-01 07:52:11.625 305 12506.30 79.28 55292.43 88888.00 2007-11-01 07:52:11.750 305 12506.33 79.28 55292.43 88888.00 2007-11-01 07:52:11.875 305 12506.33 79.28 55292.43 88888.00 2007-11-01 07:52:12.000 305 12506.27 79.30 55292.43 88888.00 2007-11-01 07:52:12.125 305 12506.33 79.30 55292.43 88888.00 2007-11-01 07:52:12.250 305 12506.33 79.25 55292.45 88888.00 2007-11-01 07:52:12.375 305 12506.30 79.28 55292.45 88888.00 2007-11-01 07:52:12.500 305 12506.30 79.28 55292.45 88888.00 2007-11-01 07:52:12.625 305 12506.38 79.30 55292.45 88888.00 2007-11-01 07:52:12.750 305 12506.42 79.30 55292.45 88888.00 2007-11-01 07:52:12.875 305 12506.40 79.30 55292.43 88888.00 2007-11-01 07:52:13.000 305 12506.30 79.30 55292.40 88888.00 2007-11-01 07:52:13.125 305 12506.30 79.28 55292.45 88888.00 2007-11-01 07:52:13.250 305 12506.35 79.30 55292.43 88888.00 2007-11-01 07:52:13.375 305 12506.30 79.30 55292.45 88888.00 2007-11-01 07:52:13.500 305 12506.30 79.35 55292.47 88888.00 2007-11-01 07:52:13.625 305 12506.33 79.33 55292.47 88888.00 2007-11-01 07:52:13.750 305 12506.30 79.33 55292.45 88888.00 2007-11-01 07:52:13.875 305 12506.30 79.35 55292.47 88888.00 2007-11-01 07:52:14.000 305 12506.27 79.38 55292.45 88888.00 2007-11-01 07:52:14.125 305 12506.30 79.35 55292.45 88888.00 2007-11-01 07:52:14.250 305 12506.25 79.35 55292.47 88888.00 2007-11-01 07:52:14.375 305 12506.30 79.35 55292.47 88888.00 2007-11-01 07:52:14.500 305 12506.33 79.33 55292.47 88888.00 2007-11-01 07:52:14.625 305 12506.30 79.38 55292.47 88888.00 2007-11-01 07:52:14.750 305 12506.25 79.35 55292.47 88888.00 2007-11-01 07:52:14.875 305 12506.23 79.35 55292.50 88888.00 2007-11-01 07:52:15.000 305 12506.35 79.33 55292.50 88888.00 2007-11-01 07:52:15.125 305 12506.33 79.33 55292.47 88888.00 2007-11-01 07:52:15.250 305 12506.23 79.33 55292.50 88888.00 2007-11-01 07:52:15.375 305 12506.23 79.33 55292.47 88888.00 2007-11-01 07:52:15.500 305 12506.20 79.35 55292.47 88888.00 2007-11-01 07:52:15.625 305 12506.20 79.38 55292.50 88888.00 2007-11-01 07:52:15.750 305 12506.23 79.35 55292.50 88888.00 2007-11-01 07:52:15.875 305 12506.27 79.35 55292.47 88888.00 2007-11-01 07:52:16.000 305 12506.30 79.35 55292.47 88888.00 2007-11-01 07:52:16.125 305 12506.35 79.33 55292.47 88888.00 2007-11-01 07:52:16.250 305 12506.27 79.35 55292.50 88888.00 2007-11-01 07:52:16.375 305 12506.23 79.38 55292.50 88888.00 2007-11-01 07:52:16.500 305 12506.17 79.38 55292.53 88888.00 2007-11-01 07:52:16.625 305 12506.23 79.35 55292.50 88888.00 2007-11-01 07:52:16.750 305 12506.27 79.38 55292.50 88888.00 2007-11-01 07:52:16.875 305 12506.30 79.38 55292.50 88888.00 2007-11-01 07:52:17.000 305 12506.27 79.35 55292.47 88888.00 2007-11-01 07:52:17.125 305 12506.33 79.38 55292.50 88888.00 2007-11-01 07:52:17.250 305 12506.33 79.35 55292.47 88888.00 2007-11-01 07:52:17.375 305 12506.30 79.38 55292.45 88888.00 2007-11-01 07:52:17.500 305 12506.27 79.35 55292.45 88888.00 2007-11-01 07:52:17.625 305 12506.23 79.35 55292.47 88888.00 2007-11-01 07:52:17.750 305 12506.17 79.40 55292.50 88888.00 2007-11-01 07:52:17.875 305 12506.15 79.40 55292.50 88888.00 2007-11-01 07:52:18.000 305 12506.15 79.38 55292.53 88888.00 2007-11-01 07:52:18.125 305 12506.10 79.35 55292.53 88888.00 2007-11-01 07:52:18.250 305 12506.15 79.35 55292.53 88888.00 2007-11-01 07:52:18.375 305 12506.17 79.35 55292.53 88888.00 2007-11-01 07:52:18.500 305 12506.17 79.40 55292.53 88888.00 2007-11-01 07:52:18.625 305 12506.17 79.42 55292.50 88888.00 2007-11-01 07:52:18.750 305 12506.15 79.40 55292.47 88888.00 2007-11-01 07:52:18.875 305 12506.12 79.38 55292.53 88888.00 2007-11-01 07:52:19.000 305 12506.15 79.38 55292.53 88888.00 2007-11-01 07:52:19.125 305 12506.20 79.40 55292.53 88888.00 2007-11-01 07:52:19.250 305 12506.20 79.38 55292.53 88888.00 2007-11-01 07:52:19.375 305 12506.20 79.40 55292.53 88888.00 2007-11-01 07:52:19.500 305 12506.20 79.40 55292.53 88888.00 2007-11-01 07:52:19.625 305 12506.17 79.40 55292.53 88888.00 2007-11-01 07:52:19.750 305 12506.17 79.38 55292.53 88888.00 2007-11-01 07:52:19.875 305 12506.15 79.40 55292.55 88888.00 2007-11-01 07:52:20.000 305 12506.12 79.40 55292.53 88888.00 2007-11-01 07:52:20.125 305 12506.15 79.42 55292.55 88888.00 2007-11-01 07:52:20.250 305 12506.08 79.40 55292.53 88888.00 2007-11-01 07:52:20.375 305 12506.05 79.40 55292.55 88888.00 2007-11-01 07:52:20.500 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:20.625 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:20.750 305 12506.08 79.45 55292.53 88888.00 2007-11-01 07:52:20.875 305 12506.08 79.45 55292.55 88888.00 2007-11-01 07:52:21.000 305 12506.15 79.45 55292.55 88888.00 2007-11-01 07:52:21.125 305 12506.12 79.42 55292.57 88888.00 2007-11-01 07:52:21.250 305 12506.12 79.40 55292.60 88888.00 2007-11-01 07:52:21.375 305 12506.15 79.40 55292.60 88888.00 2007-11-01 07:52:21.500 305 12506.10 79.40 55292.57 88888.00 2007-11-01 07:52:21.625 305 12506.12 79.40 55292.55 88888.00 2007-11-01 07:52:21.750 305 12506.12 79.45 55292.55 88888.00 2007-11-01 07:52:21.875 305 12506.08 79.42 55292.57 88888.00 2007-11-01 07:52:22.000 305 12506.10 79.42 55292.55 88888.00 2007-11-01 07:52:22.125 305 12506.15 79.42 55292.55 88888.00 2007-11-01 07:52:22.250 305 12506.10 79.42 55292.55 88888.00 2007-11-01 07:52:22.375 305 12506.05 79.42 55292.55 88888.00 2007-11-01 07:52:22.500 305 12506.00 79.42 55292.55 88888.00 2007-11-01 07:52:22.625 305 12506.02 79.42 55292.55 88888.00 2007-11-01 07:52:22.750 305 12506.08 79.42 55292.57 88888.00 2007-11-01 07:52:22.875 305 12506.17 79.45 55292.57 88888.00 2007-11-01 07:52:23.000 305 12506.15 79.40 55292.55 88888.00 2007-11-01 07:52:23.125 305 12506.05 79.42 55292.55 88888.00 2007-11-01 07:52:23.250 305 12505.98 79.42 55292.57 88888.00 2007-11-01 07:52:23.375 305 12506.08 79.42 55292.57 88888.00 2007-11-01 07:52:23.500 305 12506.12 79.42 55292.55 88888.00 2007-11-01 07:52:23.625 305 12506.12 79.42 55292.55 88888.00 2007-11-01 07:52:23.750 305 12506.10 79.40 55292.53 88888.00 2007-11-01 07:52:23.875 305 12506.12 79.45 55292.55 88888.00 2007-11-01 07:52:24.000 305 12506.12 79.40 55292.50 88888.00 2007-11-01 07:52:24.125 305 12506.05 79.40 55292.55 88888.00 2007-11-01 07:52:24.250 305 12506.05 79.45 55292.53 88888.00 2007-11-01 07:52:24.375 305 12506.08 79.42 55292.53 88888.00 2007-11-01 07:52:24.500 305 12506.08 79.42 55292.50 88888.00 2007-11-01 07:52:24.625 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:24.750 305 12506.00 79.42 55292.53 88888.00 2007-11-01 07:52:24.875 305 12506.00 79.45 55292.53 88888.00 2007-11-01 07:52:25.000 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:25.125 305 12506.10 79.42 55292.55 88888.00 2007-11-01 07:52:25.250 305 12506.12 79.40 55292.55 88888.00 2007-11-01 07:52:25.375 305 12506.17 79.40 55292.53 88888.00 2007-11-01 07:52:25.500 305 12506.20 79.42 55292.50 88888.00 2007-11-01 07:52:25.625 305 12506.17 79.45 55292.53 88888.00 2007-11-01 07:52:25.750 305 12506.10 79.47 55292.53 88888.00 2007-11-01 07:52:25.875 305 12506.02 79.47 55292.53 88888.00 2007-11-01 07:52:26.000 305 12506.00 79.47 55292.55 88888.00 2007-11-01 07:52:26.125 305 12506.05 79.45 55292.57 88888.00 2007-11-01 07:52:26.250 305 12506.05 79.45 55292.57 88888.00 2007-11-01 07:52:26.375 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:26.500 305 12506.05 79.45 55292.53 88888.00 2007-11-01 07:52:26.625 305 12506.10 79.47 55292.53 88888.00 2007-11-01 07:52:26.750 305 12506.10 79.47 55292.53 88888.00 2007-11-01 07:52:26.875 305 12506.05 79.45 55292.53 88888.00 2007-11-01 07:52:27.000 305 12506.08 79.45 55292.53 88888.00 2007-11-01 07:52:27.125 305 12506.10 79.42 55292.53 88888.00 2007-11-01 07:52:27.250 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:27.375 305 12506.10 79.47 55292.53 88888.00 2007-11-01 07:52:27.500 305 12506.15 79.45 55292.53 88888.00 2007-11-01 07:52:27.625 305 12506.15 79.45 55292.53 88888.00 2007-11-01 07:52:27.750 305 12506.12 79.45 55292.53 88888.00 2007-11-01 07:52:27.875 305 12506.10 79.45 55292.53 88888.00 2007-11-01 07:52:28.000 305 12506.05 79.42 55292.53 88888.00 2007-11-01 07:52:28.125 305 12506.00 79.45 55292.53 88888.00 2007-11-01 07:52:28.250 305 12505.98 79.45 55292.55 88888.00 2007-11-01 07:52:28.375 305 12506.02 79.45 55292.55 88888.00 2007-11-01 07:52:28.500 305 12506.08 79.47 55292.55 88888.00 2007-11-01 07:52:28.625 305 12506.05 79.45 55292.53 88888.00 2007-11-01 07:52:28.750 305 12506.02 79.45 55292.53 88888.00 2007-11-01 07:52:28.875 305 12506.08 79.45 55292.53 88888.00 2007-11-01 07:52:29.000 305 12506.15 79.47 55292.53 88888.00 2007-11-01 07:52:29.125 305 12506.17 79.47 55292.53 88888.00 2007-11-01 07:52:29.250 305 12506.12 79.45 55292.55 88888.00 2007-11-01 07:52:29.375 305 12506.12 79.47 55292.55 88888.00 2007-11-01 07:52:29.500 305 12506.08 79.47 55292.57 88888.00 2007-11-01 07:52:29.625 305 12506.05 79.50 55292.53 88888.00 2007-11-01 07:52:29.750 305 12506.08 79.50 55292.55 88888.00 2007-11-01 07:52:29.875 305 12506.08 79.47 55292.55 88888.00 2007-11-01 07:52:30.000 305 12506.08 79.50 55292.53 88888.00 2007-11-01 07:52:30.125 305 12506.08 79.50 55292.57 88888.00 2007-11-01 07:52:30.250 305 12506.05 79.45 55292.55 88888.00 2007-11-01 07:52:30.375 305 12506.12 79.47 55292.57 88888.00 2007-11-01 07:52:30.500 305 12506.10 79.55 55292.57 88888.00 2007-11-01 07:52:30.625 305 12506.08 79.53 55292.55 88888.00 2007-11-01 07:52:30.750 305 12506.08 79.50 55292.55 88888.00 2007-11-01 07:52:30.875 305 12506.08 79.50 55292.55 88888.00 2007-11-01 07:52:31.000 305 12506.08 79.50 55292.55 88888.00 2007-11-01 07:52:31.125 305 12506.08 79.53 55292.57 88888.00 2007-11-01 07:52:31.250 305 12506.05 79.53 55292.55 88888.00 2007-11-01 07:52:31.375 305 12506.05 79.50 55292.57 88888.00 2007-11-01 07:52:31.500 305 12506.05 79.50 55292.55 88888.00 2007-11-01 07:52:31.625 305 12506.08 79.53 55292.57 88888.00 2007-11-01 07:52:31.750 305 12506.12 79.50 55292.55 88888.00 2007-11-01 07:52:31.875 305 12506.12 79.50 55292.53 88888.00 2007-11-01 07:52:32.000 305 12506.08 79.50 55292.55 88888.00 2007-11-01 07:52:32.125 305 12506.08 79.53 55292.57 88888.00 2007-11-01 07:52:32.250 305 12506.00 79.50 55292.55 88888.00 2007-11-01 07:52:32.375 305 12506.02 79.55 55292.55 88888.00 2007-11-01 07:52:32.500 305 12506.05 79.53 55292.55 88888.00 2007-11-01 07:52:32.625 305 12506.02 79.53 55292.53 88888.00 2007-11-01 07:52:32.750 305 12506.05 79.50 55292.55 88888.00 2007-11-01 07:52:32.875 305 12506.08 79.50 55292.53 88888.00 2007-11-01 07:52:33.000 305 12506.08 79.50 55292.53 88888.00 2007-11-01 07:52:33.125 305 12506.00 79.53 55292.50 88888.00 2007-11-01 07:52:33.250 305 12505.98 79.47 55292.53 88888.00 2007-11-01 07:52:33.375 305 12506.02 79.50 55292.53 88888.00 2007-11-01 07:52:33.500 305 12506.05 79.53 55292.53 88888.00 2007-11-01 07:52:33.625 305 12506.00 79.53 55292.50 88888.00 2007-11-01 07:52:33.750 305 12505.98 79.53 55292.53 88888.00 2007-11-01 07:52:33.875 305 12505.98 79.55 55292.55 88888.00 2007-11-01 07:52:34.000 305 12506.00 79.55 55292.53 88888.00 2007-11-01 07:52:34.125 305 12506.02 79.55 55292.53 88888.00 2007-11-01 07:52:34.250 305 12506.02 79.55 55292.50 88888.00 2007-11-01 07:52:34.375 305 12505.98 79.53 55292.47 88888.00 2007-11-01 07:52:34.500 305 12505.98 79.55 55292.53 88888.00 2007-11-01 07:52:34.625 305 12505.95 79.55 55292.53 88888.00 2007-11-01 07:52:34.750 305 12505.95 79.58 55292.55 88888.00 2007-11-01 07:52:34.875 305 12506.00 79.58 55292.55 88888.00 2007-11-01 07:52:35.000 305 12506.02 79.58 55292.50 88888.00 2007-11-01 07:52:35.125 305 12506.02 79.58 55292.50 88888.00 2007-11-01 07:52:35.250 305 12506.02 79.55 55292.53 88888.00 2007-11-01 07:52:35.375 305 12506.05 79.58 55292.53 88888.00 2007-11-01 07:52:35.500 305 12506.05 79.55 55292.55 88888.00 2007-11-01 07:52:35.625 305 12505.98 79.58 55292.57 88888.00 2007-11-01 07:52:35.750 305 12505.98 79.60 55292.57 88888.00 2007-11-01 07:52:35.875 305 12506.02 79.58 55292.55 88888.00 2007-11-01 07:52:36.000 305 12506.00 79.58 55292.53 88888.00 2007-11-01 07:52:36.125 305 12505.95 79.58 55292.53 88888.00 2007-11-01 07:52:36.250 305 12505.88 79.58 55292.55 88888.00 2007-11-01 07:52:36.375 305 12505.85 79.60 55292.55 88888.00 2007-11-01 07:52:36.500 305 12505.90 79.60 55292.55 88888.00 2007-11-01 07:52:36.625 305 12505.95 79.62 55292.55 88888.00 2007-11-01 07:52:36.750 305 12505.98 79.60 55292.57 88888.00 2007-11-01 07:52:36.875 305 12505.95 79.60 55292.57 88888.00 2007-11-01 07:52:37.000 305 12506.00 79.60 55292.55 88888.00 2007-11-01 07:52:37.125 305 12505.95 79.60 55292.55 88888.00 2007-11-01 07:52:37.250 305 12505.90 79.60 55292.62 88888.00 2007-11-01 07:52:37.375 305 12505.98 79.62 55292.62 88888.00 2007-11-01 07:52:37.500 305 12506.00 79.62 55292.60 88888.00 2007-11-01 07:52:37.625 305 12506.00 79.60 55292.57 88888.00 2007-11-01 07:52:37.750 305 12505.98 79.60 55292.55 88888.00 2007-11-01 07:52:37.875 305 12505.98 79.62 55292.55 88888.00 2007-11-01 07:52:38.000 305 12506.00 79.60 55292.55 88888.00 2007-11-01 07:52:38.125 305 12506.05 79.60 55292.55 88888.00 2007-11-01 07:52:38.250 305 12506.05 79.62 55292.57 88888.00 2007-11-01 07:52:38.375 305 12506.12 79.65 55292.57 88888.00 2007-11-01 07:52:38.500 305 12506.15 79.65 55292.57 88888.00 2007-11-01 07:52:38.625 305 12506.12 79.62 55292.57 88888.00 2007-11-01 07:52:38.750 305 12506.02 79.62 55292.57 88888.00 2007-11-01 07:52:38.875 305 12506.00 79.62 55292.57 88888.00 2007-11-01 07:52:39.000 305 12506.05 79.62 55292.55 88888.00 2007-11-01 07:52:39.125 305 12506.05 79.65 55292.57 88888.00 2007-11-01 07:52:39.250 305 12506.02 79.65 55292.57 88888.00 2007-11-01 07:52:39.375 305 12506.05 79.62 55292.57 88888.00 2007-11-01 07:52:39.500 305 12505.98 79.67 55292.55 88888.00 2007-11-01 07:52:39.625 305 12506.05 79.67 55292.55 88888.00 2007-11-01 07:52:39.750 305 12506.08 79.62 55292.55 88888.00 2007-11-01 07:52:39.875 305 12506.10 79.65 55292.57 88888.00 2007-11-01 07:52:40.000 305 12506.08 79.67 55292.57 88888.00 2007-11-01 07:52:40.125 305 12505.98 79.67 55292.60 88888.00 2007-11-01 07:52:40.250 305 12505.90 79.65 55292.57 88888.00 2007-11-01 07:52:40.375 305 12505.90 79.67 55292.57 88888.00 2007-11-01 07:52:40.500 305 12505.92 79.67 55292.57 88888.00 2007-11-01 07:52:40.625 305 12506.05 79.67 55292.60 88888.00 2007-11-01 07:52:40.750 305 12506.10 79.67 55292.57 88888.00 2007-11-01 07:52:40.875 305 12506.12 79.70 55292.57 88888.00 2007-11-01 07:52:41.000 305 12506.08 79.70 55292.57 88888.00 2007-11-01 07:52:41.125 305 12506.05 79.67 55292.57 88888.00 2007-11-01 07:52:41.250 305 12506.00 79.67 55292.55 88888.00 2007-11-01 07:52:41.375 305 12505.98 79.70 55292.57 88888.00 2007-11-01 07:52:41.500 305 12506.00 79.72 55292.57 88888.00 2007-11-01 07:52:41.625 305 12506.05 79.70 55292.53 88888.00 2007-11-01 07:52:41.750 305 12506.05 79.70 55292.53 88888.00 2007-11-01 07:52:41.875 305 12506.02 79.70 55292.55 88888.00 2007-11-01 07:52:42.000 305 12506.08 79.70 55292.55 88888.00 2007-11-01 07:52:42.125 305 12506.10 79.70 55292.57 88888.00 2007-11-01 07:52:42.250 305 12506.05 79.70 55292.55 88888.00 2007-11-01 07:52:42.375 305 12506.05 79.72 55292.53 88888.00 2007-11-01 07:52:42.500 305 12506.08 79.72 55292.57 88888.00 2007-11-01 07:52:42.625 305 12506.05 79.75 55292.60 88888.00 2007-11-01 07:52:42.750 305 12506.08 79.75 55292.57 88888.00 2007-11-01 07:52:42.875 305 12506.00 79.75 55292.57 88888.00 2007-11-01 07:52:43.000 305 12506.00 79.72 55292.55 88888.00 2007-11-01 07:52:43.125 305 12506.08 79.72 55292.55 88888.00 2007-11-01 07:52:43.250 305 12506.08 79.70 55292.55 88888.00 2007-11-01 07:52:43.375 305 12506.05 79.72 55292.55 88888.00 2007-11-01 07:52:43.500 305 12506.08 79.72 55292.57 88888.00 2007-11-01 07:52:43.625 305 12506.12 79.70 55292.57 88888.00 2007-11-01 07:52:43.750 305 12506.12 79.72 55292.57 88888.00 2007-11-01 07:52:43.875 305 12506.05 79.72 55292.55 88888.00 2007-11-01 07:52:44.000 305 12506.00 79.75 55292.53 88888.00 2007-11-01 07:52:44.125 305 12506.00 79.75 55292.55 88888.00 2007-11-01 07:52:44.250 305 12506.00 79.70 55292.57 88888.00 2007-11-01 07:52:44.375 305 12506.08 79.72 55292.55 88888.00 2007-11-01 07:52:44.500 305 12506.10 79.70 55292.53 88888.00 2007-11-01 07:52:44.625 305 12506.10 79.72 55292.53 88888.00 2007-11-01 07:52:44.750 305 12506.05 79.72 55292.53 88888.00 2007-11-01 07:52:44.875 305 12506.05 79.72 55292.53 88888.00 2007-11-01 07:52:45.000 305 12506.08 79.75 55292.53 88888.00 2007-11-01 07:52:45.125 305 12506.05 79.72 55292.53 88888.00 2007-11-01 07:52:45.250 305 12506.05 79.72 55292.55 88888.00 2007-11-01 07:52:45.375 305 12506.10 79.72 55292.55 88888.00 2007-11-01 07:52:45.500 305 12506.02 79.72 55292.55 88888.00 2007-11-01 07:52:45.625 305 12506.02 79.72 55292.50 88888.00 2007-11-01 07:52:45.750 305 12506.10 79.72 55292.50 88888.00 2007-11-01 07:52:45.875 305 12506.17 79.75 55292.53 88888.00 2007-11-01 07:52:46.000 305 12506.15 79.75 55292.53 88888.00 2007-11-01 07:52:46.125 305 12506.08 79.75 55292.53 88888.00 2007-11-01 07:52:46.250 305 12506.08 79.72 55292.50 88888.00 2007-11-01 07:52:46.375 305 12506.12 79.75 55292.55 88888.00 2007-11-01 07:52:46.500 305 12506.12 79.75 55292.55 88888.00 2007-11-01 07:52:46.625 305 12506.15 79.75 55292.55 88888.00 2007-11-01 07:52:46.750 305 12506.15 79.75 55292.57 88888.00 2007-11-01 07:52:46.875 305 12506.15 79.75 55292.57 88888.00 2007-11-01 07:52:47.000 305 12506.08 79.72 55292.57 88888.00 2007-11-01 07:52:47.125 305 12506.08 79.72 55292.55 88888.00 2007-11-01 07:52:47.250 305 12506.12 79.72 55292.57 88888.00 2007-11-01 07:52:47.375 305 12506.12 79.75 55292.57 88888.00 2007-11-01 07:52:47.500 305 12506.08 79.75 55292.55 88888.00 2007-11-01 07:52:47.625 305 12506.08 79.72 55292.57 88888.00 2007-11-01 07:52:47.750 305 12506.15 79.72 55292.55 88888.00 2007-11-01 07:52:47.875 305 12506.17 79.75 55292.57 88888.00 2007-11-01 07:52:48.000 305 12506.12 79.75 55292.55 88888.00 2007-11-01 07:52:48.125 305 12506.08 79.75 55292.55 88888.00 2007-11-01 07:52:48.250 305 12506.05 79.75 55292.53 88888.00 2007-11-01 07:52:48.375 305 12506.15 79.75 55292.55 88888.00 2007-11-01 07:52:48.500 305 12506.17 79.72 55292.55 88888.00 2007-11-01 07:52:48.625 305 12506.10 79.72 55292.55 88888.00 2007-11-01 07:52:48.750 305 12506.10 79.72 55292.57 88888.00 2007-11-01 07:52:48.875 305 12506.15 79.75 55292.57 88888.00 2007-11-01 07:52:49.000 305 12506.12 79.75 55292.57 88888.00 2007-11-01 07:52:49.125 305 12506.15 79.72 55292.60 88888.00 2007-11-01 07:52:49.250 305 12506.17 79.70 55292.57 88888.00 2007-11-01 07:52:49.375 305 12506.25 79.72 55292.55 88888.00 2007-11-01 07:52:49.500 305 12506.23 79.75 55292.55 88888.00 2007-11-01 07:52:49.625 305 12506.17 79.72 55292.55 88888.00 2007-11-01 07:52:49.750 305 12506.17 79.72 55292.57 88888.00 2007-11-01 07:52:49.875 305 12506.12 79.70 55292.55 88888.00 2007-11-01 07:52:50.000 305 12506.10 79.70 55292.53 88888.00 2007-11-01 07:52:50.125 305 12506.12 79.70 55292.53 88888.00 2007-11-01 07:52:50.250 305 12506.12 79.67 55292.55 88888.00 2007-11-01 07:52:50.375 305 12506.20 79.72 55292.55 88888.00 2007-11-01 07:52:50.500 305 12506.17 79.70 55292.55 88888.00 2007-11-01 07:52:50.625 305 12506.20 79.75 55292.53 88888.00 2007-11-01 07:52:50.750 305 12506.20 79.75 55292.50 88888.00 2007-11-01 07:52:50.875 305 12506.23 79.75 55292.53 88888.00 2007-11-01 07:52:51.000 305 12506.23 79.72 55292.50 88888.00 2007-11-01 07:52:51.125 305 12506.15 79.72 55292.50 88888.00 2007-11-01 07:52:51.250 305 12506.15 79.72 55292.53 88888.00 2007-11-01 07:52:51.375 305 12506.15 79.72 55292.53 88888.00 2007-11-01 07:52:51.500 305 12506.12 79.72 55292.50 88888.00 2007-11-01 07:52:51.625 305 12506.23 79.70 55292.47 88888.00 2007-11-01 07:52:51.750 305 12506.25 79.72 55292.45 88888.00 2007-11-01 07:52:51.875 305 12506.25 79.70 55292.50 88888.00 2007-11-01 07:52:52.000 305 12506.27 79.70 55292.47 88888.00 2007-11-01 07:52:52.125 305 12506.23 79.70 55292.47 88888.00 2007-11-01 07:52:52.250 305 12506.17 79.70 55292.50 88888.00 2007-11-01 07:52:52.375 305 12506.17 79.70 55292.53 88888.00 2007-11-01 07:52:52.500 305 12506.15 79.72 55292.53 88888.00 2007-11-01 07:52:52.625 305 12506.17 79.72 55292.53 88888.00 2007-11-01 07:52:52.750 305 12506.15 79.72 55292.53 88888.00 2007-11-01 07:52:52.875 305 12506.20 79.70 55292.50 88888.00 2007-11-01 07:52:53.000 305 12506.20 79.70 55292.50 88888.00 2007-11-01 07:52:53.125 305 12506.23 79.67 55292.47 88888.00 2007-11-01 07:52:53.250 305 12506.23 79.67 55292.50 88888.00 2007-11-01 07:52:53.375 305 12506.20 79.67 55292.47 88888.00 2007-11-01 07:52:53.500 305 12506.23 79.70 55292.47 88888.00 2007-11-01 07:52:53.625 305 12506.20 79.70 55292.47 88888.00 2007-11-01 07:52:53.750 305 12506.20 79.67 55292.47 88888.00 2007-11-01 07:52:53.875 305 12506.25 79.67 55292.50 88888.00 2007-11-01 07:52:54.000 305 12506.27 79.65 55292.50 88888.00 2007-11-01 07:52:54.125 305 12506.25 79.67 55292.50 88888.00 2007-11-01 07:52:54.250 305 12506.25 79.70 55292.53 88888.00 2007-11-01 07:52:54.375 305 12506.27 79.67 55292.53 88888.00 2007-11-01 07:52:54.500 305 12506.25 79.67 55292.53 88888.00 2007-11-01 07:52:54.625 305 12506.27 79.67 55292.53 88888.00 2007-11-01 07:52:54.750 305 12506.27 79.67 55292.50 88888.00 2007-11-01 07:52:54.875 305 12506.17 79.67 55292.47 88888.00 2007-11-01 07:52:55.000 305 12506.15 79.62 55292.50 88888.00 2007-11-01 07:52:55.125 305 12506.23 79.62 55292.53 88888.00 2007-11-01 07:52:55.250 305 12506.23 79.62 55292.50 88888.00 2007-11-01 07:52:55.375 305 12506.23 79.62 55292.47 88888.00 2007-11-01 07:52:55.500 305 12506.20 79.62 55292.47 88888.00 2007-11-01 07:52:55.625 305 12506.23 79.65 55292.47 88888.00 2007-11-01 07:52:55.750 305 12506.25 79.65 55292.50 88888.00 2007-11-01 07:52:55.875 305 12506.25 79.67 55292.47 88888.00 2007-11-01 07:52:56.000 305 12506.23 79.67 55292.45 88888.00 2007-11-01 07:52:56.125 305 12506.23 79.65 55292.45 88888.00 2007-11-01 07:52:56.250 305 12506.20 79.62 55292.45 88888.00 2007-11-01 07:52:56.375 305 12506.25 79.65 55292.45 88888.00 2007-11-01 07:52:56.500 305 12506.30 79.62 55292.45 88888.00 2007-11-01 07:52:56.625 305 12506.33 79.62 55292.45 88888.00 2007-11-01 07:52:56.750 305 12506.30 79.60 55292.40 88888.00 2007-11-01 07:52:56.875 305 12506.30 79.60 55292.43 88888.00 2007-11-01 07:52:57.000 305 12506.30 79.60 55292.45 88888.00 2007-11-01 07:52:57.125 305 12506.23 79.60 55292.47 88888.00 2007-11-01 07:52:57.250 305 12506.23 79.58 55292.43 88888.00 2007-11-01 07:52:57.375 305 12506.25 79.60 55292.45 88888.00 2007-11-01 07:52:57.500 305 12506.23 79.58 55292.47 88888.00 2007-11-01 07:52:57.625 305 12506.23 79.55 55292.43 88888.00 2007-11-01 07:52:57.750 305 12506.25 79.55 55292.43 88888.00 2007-11-01 07:52:57.875 305 12506.27 79.58 55292.45 88888.00 2007-11-01 07:52:58.000 305 12506.30 79.55 55292.45 88888.00 2007-11-01 07:52:58.125 305 12506.27 79.58 55292.45 88888.00 2007-11-01 07:52:58.250 305 12506.20 79.55 55292.43 88888.00 2007-11-01 07:52:58.375 305 12506.25 79.58 55292.45 88888.00 2007-11-01 07:52:58.500 305 12506.33 79.58 55292.45 88888.00 2007-11-01 07:52:58.625 305 12506.35 79.55 55292.43 88888.00 2007-11-01 07:52:58.750 305 12506.40 79.55 55292.43 88888.00 2007-11-01 07:52:58.875 305 12506.40 79.55 55292.45 88888.00 2007-11-01 07:52:59.000 305 12506.30 79.53 55292.45 88888.00 2007-11-01 07:52:59.125 305 12506.30 79.53 55292.47 88888.00 2007-11-01 07:52:59.250 305 12506.25 79.53 55292.47 88888.00 2007-11-01 07:52:59.375 305 12506.25 79.58 55292.45 88888.00 2007-11-01 07:52:59.500 305 12506.23 79.55 55292.45 88888.00 2007-11-01 07:52:59.625 305 12506.25 79.53 55292.47 88888.00 2007-11-01 07:52:59.750 305 12506.30 79.50 55292.47 88888.00 2007-11-01 07:52:59.875 305 12506.30 79.53 55292.47 88888.00 2007-11-01 07:53:00.000 305 12506.27 79.50 55292.45 88888.00 2007-11-01 07:53:00.125 305 12506.30 79.53 55292.45 88888.00 2007-11-01 07:53:00.250 305 12506.27 79.50 55292.45 88888.00 2007-11-01 07:53:00.375 305 12506.27 79.50 55292.43 88888.00 2007-11-01 07:53:00.500 305 12506.30 79.50 55292.45 88888.00 2007-11-01 07:53:00.625 305 12506.33 79.50 55292.45 88888.00 2007-11-01 07:53:00.750 305 12506.38 79.50 55292.45 88888.00 2007-11-01 07:53:00.875 305 12506.40 79.47 55292.45 88888.00 2007-11-01 07:53:01.000 305 12506.38 79.47 55292.43 88888.00 2007-11-01 07:53:01.125 305 12506.40 79.45 55292.45 88888.00 2007-11-01 07:53:01.250 305 12506.35 79.42 55292.47 88888.00 2007-11-01 07:53:01.375 305 12506.33 79.45 55292.47 88888.00 2007-11-01 07:53:01.500 305 12506.35 79.47 55292.47 88888.00 2007-11-01 07:53:01.625 305 12506.40 79.45 55292.45 88888.00 2007-11-01 07:53:01.750 305 12506.40 79.45 55292.40 88888.00 2007-11-01 07:53:01.875 305 12506.38 79.45 55292.38 88888.00 2007-11-01 07:53:02.000 305 12506.38 79.45 55292.38 88888.00 2007-11-01 07:53:02.125 305 12506.33 79.45 55292.40 88888.00 2007-11-01 07:53:02.250 305 12506.25 79.42 55292.43 88888.00 2007-11-01 07:53:02.375 305 12506.27 79.42 55292.43 88888.00 2007-11-01 07:53:02.500 305 12506.27 79.45 55292.40 88888.00 2007-11-01 07:53:02.625 305 12506.25 79.42 55292.38 88888.00 2007-11-01 07:53:02.750 305 12506.23 79.40 55292.43 88888.00 2007-11-01 07:53:02.875 305 12506.20 79.42 55292.43 88888.00 2007-11-01 07:53:03.000 305 12506.23 79.42 55292.47 88888.00 2007-11-01 07:53:03.125 305 12506.25 79.42 55292.45 88888.00 2007-11-01 07:53:03.250 305 12506.35 79.38 55292.43 88888.00 2007-11-01 07:53:03.375 305 12506.40 79.38 55292.43 88888.00 2007-11-01 07:53:03.500 305 12506.35 79.40 55292.45 88888.00 2007-11-01 07:53:03.625 305 12506.33 79.40 55292.47 88888.00 2007-11-01 07:53:03.750 305 12506.33 79.40 55292.47 88888.00 2007-11-01 07:53:03.875 305 12506.33 79.40 55292.45 88888.00 2007-11-01 07:53:04.000 305 12506.35 79.40 55292.45 88888.00 2007-11-01 07:53:04.125 305 12506.38 79.40 55292.50 88888.00 2007-11-01 07:53:04.250 305 12506.33 79.38 55292.47 88888.00 2007-11-01 07:53:04.375 305 12506.38 79.40 55292.50 88888.00 2007-11-01 07:53:04.500 305 12506.42 79.38 55292.47 88888.00 2007-11-01 07:53:04.625 305 12506.38 79.35 55292.47 88888.00 2007-11-01 07:53:04.750 305 12506.38 79.38 55292.45 88888.00 2007-11-01 07:53:04.875 305 12506.40 79.38 55292.43 88888.00 2007-11-01 07:53:05.000 305 12506.42 79.35 55292.43 88888.00 2007-11-01 07:53:05.125 305 12506.42 79.38 55292.50 88888.00 2007-11-01 07:53:05.250 305 12506.38 79.38 55292.47 88888.00 2007-11-01 07:53:05.375 305 12506.30 79.35 55292.47 88888.00 2007-11-01 07:53:05.500 305 12506.30 79.35 55292.47 88888.00 2007-11-01 07:53:05.625 305 12506.33 79.38 55292.47 88888.00 2007-11-01 07:53:05.750 305 12506.30 79.38 55292.47 88888.00 2007-11-01 07:53:05.875 305 12506.30 79.35 55292.45 88888.00 2007-11-01 07:53:06.000 305 12506.38 79.38 55292.45 88888.00 2007-11-01 07:53:06.125 305 12506.38 79.38 55292.47 88888.00 2007-11-01 07:53:06.250 305 12506.40 79.35 55292.47 88888.00 2007-11-01 07:53:06.375 305 12506.38 79.38 55292.43 88888.00 2007-11-01 07:53:06.500 305 12506.38 79.35 55292.43 88888.00 2007-11-01 07:53:06.625 305 12506.38 79.35 55292.45 88888.00 2007-11-01 07:53:06.750 305 12506.35 79.33 55292.45 88888.00 2007-11-01 07:53:06.875 305 12506.38 79.33 55292.45 88888.00 2007-11-01 07:53:07.000 305 12506.33 79.33 55292.43 88888.00 2007-11-01 07:53:07.125 305 12506.33 79.35 55292.47 88888.00 2007-11-01 07:53:07.250 305 12506.35 79.33 55292.47 88888.00 2007-11-01 07:53:07.375 305 12506.35 79.35 55292.47 88888.00 2007-11-01 07:53:07.500 305 12506.38 79.33 55292.45 88888.00 2007-11-01 07:53:07.625 305 12506.42 79.33 55292.47 88888.00 2007-11-01 07:53:07.750 305 12506.40 79.33 55292.50 88888.00 2007-11-01 07:53:07.875 305 12506.35 79.33 55292.50 88888.00 2007-11-01 07:53:08.000 305 12506.30 79.30 55292.47 88888.00 2007-11-01 07:53:08.125 305 12506.27 79.33 55292.45 88888.00 2007-11-01 07:53:08.250 305 12506.25 79.33 55292.45 88888.00 2007-11-01 07:53:08.375 305 12506.40 79.35 55292.45 88888.00 2007-11-01 07:53:08.500 305 12506.42 79.30 55292.40 88888.00 2007-11-01 07:53:08.625 305 12506.40 79.33 55292.38 88888.00 2007-11-01 07:53:08.750 305 12506.38 79.30 55292.43 88888.00 2007-11-01 07:53:08.875 305 12506.38 79.28 55292.43 88888.00 2007-11-01 07:53:09.000 305 12506.35 79.25 55292.45 88888.00 2007-11-01 07:53:09.125 305 12506.33 79.28 55292.47 88888.00 2007-11-01 07:53:09.250 305 12506.30 79.25 55292.45 88888.00 2007-11-01 07:53:09.375 305 12506.33 79.28 55292.45 88888.00 2007-11-01 07:53:09.500 305 12506.33 79.28 55292.45 88888.00 2007-11-01 07:53:09.625 305 12506.33 79.28 55292.47 88888.00 2007-11-01 07:53:09.750 305 12506.33 79.25 55292.47 88888.00 2007-11-01 07:53:09.875 305 12506.38 79.28 55292.45 88888.00 2007-11-01 07:53:10.000 305 12506.40 79.28 55292.45 88888.00 2007-11-01 07:53:10.125 305 12506.42 79.25 55292.47 88888.00 2007-11-01 07:53:10.250 305 12506.38 79.22 55292.47 88888.00 2007-11-01 07:53:10.375 305 12506.30 79.25 55292.43 88888.00 2007-11-01 07:53:10.500 305 12506.27 79.25 55292.45 88888.00 2007-11-01 07:53:10.625 305 12506.33 79.25 55292.47 88888.00 2007-11-01 07:53:10.750 305 12506.33 79.25 55292.50 88888.00 2007-11-01 07:53:10.875 305 12506.35 79.22 55292.45 88888.00 2007-11-01 07:53:11.000 305 12506.33 79.20 55292.43 88888.00 2007-11-01 07:53:11.125 305 12506.33 79.20 55292.47 88888.00 2007-11-01 07:53:11.250 305 12506.35 79.20 55292.47 88888.00 2007-11-01 07:53:11.375 305 12506.33 79.22 55292.45 88888.00 2007-11-01 07:53:11.500 305 12506.30 79.22 55292.45 88888.00 2007-11-01 07:53:11.625 305 12506.27 79.22 55292.45 88888.00 2007-11-01 07:53:11.750 305 12506.33 79.22 55292.45 88888.00 2007-11-01 07:53:11.875 305 12506.27 79.20 55292.43 88888.00 2007-11-01 07:53:12.000 305 12506.23 79.22 55292.47 88888.00 2007-11-01 07:53:12.125 305 12506.27 79.22 55292.50 88888.00 2007-11-01 07:53:12.250 305 12506.27 79.20 55292.50 88888.00 2007-11-01 07:53:12.375 305 12506.35 79.20 55292.47 88888.00 2007-11-01 07:53:12.500 305 12506.35 79.20 55292.43 88888.00 2007-11-01 07:53:12.625 305 12506.33 79.22 55292.43 88888.00 2007-11-01 07:53:12.750 305 12506.38 79.20 55292.43 88888.00 2007-11-01 07:53:12.875 305 12506.35 79.17 55292.43 88888.00 2007-11-01 07:53:13.000 305 12506.33 79.17 55292.43 88888.00 2007-11-01 07:53:13.125 305 12506.27 79.17 55292.45 88888.00 2007-11-01 07:53:13.250 305 12506.20 79.17 55292.45 88888.00 2007-11-01 07:53:13.375 305 12506.27 79.17 55292.47 88888.00 2007-11-01 07:53:13.500 305 12506.30 79.17 55292.45 88888.00 2007-11-01 07:53:13.625 305 12506.27 79.17 55292.45 88888.00 2007-11-01 07:53:13.750 305 12506.27 79.17 55292.43 88888.00 2007-11-01 07:53:13.875 305 12506.25 79.17 55292.43 88888.00 2007-11-01 07:53:14.000 305 12506.20 79.17 55292.43 88888.00 2007-11-01 07:53:14.125 305 12506.17 79.17 55292.43 88888.00 2007-11-01 07:53:14.250 305 12506.12 79.17 55292.45 88888.00 2007-11-01 07:53:14.375 305 12506.17 79.22 55292.47 88888.00 2007-11-01 07:53:14.500 305 12506.20 79.22 55292.47 88888.00 2007-11-01 07:53:14.625 305 12506.23 79.17 55292.45 88888.00 2007-11-01 07:53:14.750 305 12506.20 79.17 55292.47 88888.00 2007-11-01 07:53:14.875 305 12506.25 79.17 55292.50 88888.00 2007-11-01 07:53:15.000 305 12506.27 79.17 55292.47 88888.00 2007-11-01 07:53:15.125 305 12506.27 79.17 55292.47 88888.00 2007-11-01 07:53:15.250 305 12506.27 79.15 55292.45 88888.00 2007-11-01 07:53:15.375 305 12506.25 79.15 55292.45 88888.00 2007-11-01 07:53:15.500 305 12506.25 79.17 55292.45 88888.00 2007-11-01 07:53:15.625 305 12506.25 79.20 55292.45 88888.00 2007-11-01 07:53:15.750 305 12506.20 79.20 55292.45 88888.00 2007-11-01 07:53:15.875 305 12506.23 79.15 55292.45 88888.00 2007-11-01 07:53:16.000 305 12506.17 79.15 55292.45 88888.00 2007-11-01 07:53:16.125 305 12506.15 79.15 55292.50 88888.00 2007-11-01 07:53:16.250 305 12506.23 79.12 55292.47 88888.00 2007-11-01 07:53:16.375 305 12506.30 79.15 55292.45 88888.00 2007-11-01 07:53:16.500 305 12506.25 79.12 55292.50 88888.00 2007-11-01 07:53:16.625 305 12506.17 79.15 55292.47 88888.00 2007-11-01 07:53:16.750 305 12506.12 79.12 55292.45 88888.00 2007-11-01 07:53:16.875 305 12506.15 79.12 55292.47 88888.00 2007-11-01 07:53:17.000 305 12506.20 79.15 55292.47 88888.00 2007-11-01 07:53:17.125 305 12506.23 79.17 55292.53 88888.00 2007-11-01 07:53:17.250 305 12506.17 79.15 55292.53 88888.00 2007-11-01 07:53:17.375 305 12506.17 79.12 55292.50 88888.00 2007-11-01 07:53:17.500 305 12506.12 79.12 55292.50 88888.00 2007-11-01 07:53:17.625 305 12506.10 79.12 55292.47 88888.00 2007-11-01 07:53:17.750 305 12506.10 79.12 55292.53 88888.00 2007-11-01 07:53:17.875 305 12506.08 79.12 55292.47 88888.00 2007-11-01 07:53:18.000 305 12506.08 79.12 55292.50 88888.00 2007-11-01 07:53:18.125 305 12506.12 79.15 55292.53 88888.00 2007-11-01 07:53:18.250 305 12506.12 79.12 55292.53 88888.00 2007-11-01 07:53:18.375 305 12506.15 79.15 55292.53 88888.00 2007-11-01 07:53:18.500 305 12506.15 79.15 55292.50 88888.00 2007-11-01 07:53:18.625 305 12506.20 79.12 55292.53 88888.00 2007-11-01 07:53:18.750 305 12506.20 79.12 55292.50 88888.00 2007-11-01 07:53:18.875 305 12506.15 79.12 55292.53 88888.00 2007-11-01 07:53:19.000 305 12506.12 79.12 55292.53 88888.00 2007-11-01 07:53:19.125 305 12506.10 79.12 55292.50 88888.00 2007-11-01 07:53:19.250 305 12506.08 79.10 55292.50 88888.00 2007-11-01 07:53:19.375 305 12506.12 79.12 55292.50 88888.00 2007-11-01 07:53:19.500 305 12506.12 79.15 55292.50 88888.00 2007-11-01 07:53:19.625 305 12506.12 79.12 55292.50 88888.00 2007-11-01 07:53:19.750 305 12506.10 79.12 55292.47 88888.00 2007-11-01 07:53:19.875 305 12506.05 79.10 55292.50 88888.00 2007-11-01 07:53:20.000 305 12505.98 79.12 55292.50 88888.00 2007-11-01 07:53:20.125 305 12505.98 79.12 55292.50 88888.00 2007-11-01 07:53:20.250 305 12506.00 79.10 55292.50 88888.00 2007-11-01 07:53:20.375 305 12506.08 79.12 55292.53 88888.00 2007-11-01 07:53:20.500 305 12506.02 79.12 55292.53 88888.00 2007-11-01 07:53:20.625 305 12506.00 79.12 55292.53 88888.00 2007-11-01 07:53:20.750 305 12506.02 79.10 55292.53 88888.00 2007-11-01 07:53:20.875 305 12506.08 79.10 55292.47 88888.00 2007-11-01 07:53:21.000 305 12506.12 79.12 55292.50 88888.00 2007-11-01 07:53:21.125 305 12506.12 79.12 55292.53 88888.00 2007-11-01 07:53:21.250 305 12506.08 79.12 55292.53 88888.00 2007-11-01 07:53:21.375 305 12506.02 79.10 55292.53 88888.00 2007-11-01 07:53:21.500 305 12506.02 79.10 55292.50 88888.00 2007-11-01 07:53:21.625 305 12506.08 79.08 55292.50 88888.00 2007-11-01 07:53:21.750 305 12506.08 79.10 55292.47 88888.00 2007-11-01 07:53:21.875 305 12506.02 79.08 55292.47 88888.00 2007-11-01 07:53:22.000 305 12506.02 79.10 55292.50 88888.00 2007-11-01 07:53:22.125 305 12506.05 79.10 55292.50 88888.00 2007-11-01 07:53:22.250 305 12506.10 79.10 55292.55 88888.00 2007-11-01 07:53:22.375 305 12506.08 79.08 55292.55 88888.00 2007-11-01 07:53:22.500 305 12506.02 79.08 55292.55 88888.00 2007-11-01 07:53:22.625 305 12506.08 79.08 55292.53 88888.00 2007-11-01 07:53:22.750 305 12506.08 79.08 55292.53 88888.00 2007-11-01 07:53:22.875 305 12506.05 79.08 55292.53 88888.00 2007-11-01 07:53:23.000 305 12506.02 79.08 55292.53 88888.00 2007-11-01 07:53:23.125 305 12506.02 79.08 55292.50 88888.00 2007-11-01 07:53:23.250 305 12506.00 79.05 55292.50 88888.00 2007-11-01 07:53:23.375 305 12506.00 79.05 55292.53 88888.00 2007-11-01 07:53:23.500 305 12506.00 79.05 55292.50 88888.00 2007-11-01 07:53:23.625 305 12506.02 79.03 55292.47 88888.00 2007-11-01 07:53:23.750 305 12506.05 79.03 55292.47 88888.00 2007-11-01 07:53:23.875 305 12506.08 79.05 55292.53 88888.00 2007-11-01 07:53:24.000 305 12506.08 79.08 55292.55 88888.00 2007-11-01 07:53:24.125 305 12506.08 79.05 55292.55 88888.00 2007-11-01 07:53:24.250 305 12506.02 79.00 55292.53 88888.00 2007-11-01 07:53:24.375 305 12506.02 79.03 55292.53 88888.00 2007-11-01 07:53:24.500 305 12506.08 79.05 55292.53 88888.00 2007-11-01 07:53:24.625 305 12506.05 79.05 55292.53 88888.00 2007-11-01 07:53:24.750 305 12506.08 79.03 55292.53 88888.00 2007-11-01 07:53:24.875 305 12506.08 79.03 55292.50 88888.00 2007-11-01 07:53:25.000 305 12506.10 79.05 55292.47 88888.00 2007-11-01 07:53:25.125 305 12506.12 79.05 55292.47 88888.00 2007-11-01 07:53:25.250 305 12506.08 79.05 55292.53 88888.00 2007-11-01 07:53:25.375 305 12506.08 79.03 55292.50 88888.00 2007-11-01 07:53:25.500 305 12506.05 79.03 55292.55 88888.00 2007-11-01 07:53:25.625 305 12506.02 79.00 55292.53 88888.00 2007-11-01 07:53:25.750 305 12506.08 78.97 55292.50 88888.00 2007-11-01 07:53:25.875 305 12506.05 79.00 55292.50 88888.00 2007-11-01 07:53:26.000 305 12506.00 79.00 55292.53 88888.00 2007-11-01 07:53:26.125 305 12506.02 79.00 55292.55 88888.00 2007-11-01 07:53:26.250 305 12506.05 78.97 55292.53 88888.00 2007-11-01 07:53:26.375 305 12506.08 79.00 55292.53 88888.00 2007-11-01 07:53:26.500 305 12506.05 79.00 55292.53 88888.00 2007-11-01 07:53:26.625 305 12506.00 79.00 55292.53 88888.00 2007-11-01 07:53:26.750 305 12506.05 79.05 55292.53 88888.00 2007-11-01 07:53:26.875 305 12506.15 79.03 55292.55 88888.00 2007-11-01 07:53:27.000 305 12506.17 79.00 55292.57 88888.00 2007-11-01 07:53:27.125 305 12506.10 79.03 55292.57 88888.00 2007-11-01 07:53:27.250 305 12506.00 79.03 55292.60 88888.00 2007-11-01 07:53:27.375 305 12506.02 79.05 55292.60 88888.00 2007-11-01 07:53:27.500 305 12506.02 79.03 55292.60 88888.00 2007-11-01 07:53:27.625 305 12506.05 79.05 55292.57 88888.00 2007-11-01 07:53:27.750 305 12506.08 79.03 55292.53 88888.00 2007-11-01 07:53:27.875 305 12506.00 79.03 55292.53 88888.00 2007-11-01 07:53:28.000 305 12505.98 79.00 55292.55 88888.00 2007-11-01 07:53:28.125 305 12506.00 79.00 55292.55 88888.00 2007-11-01 07:53:28.250 305 12506.02 78.97 55292.55 88888.00 2007-11-01 07:53:28.375 305 12506.02 79.00 55292.55 88888.00 2007-11-01 07:53:28.500 305 12506.00 79.05 55292.57 88888.00 2007-11-01 07:53:28.625 305 12505.95 79.03 55292.60 88888.00 2007-11-01 07:53:28.750 305 12505.90 79.00 55292.60 88888.00 2007-11-01 07:53:28.875 305 12505.88 79.00 55292.57 88888.00 2007-11-01 07:53:29.000 305 12505.88 79.00 55292.57 88888.00 2007-11-01 07:53:29.125 305 12505.90 79.03 55292.55 88888.00 2007-11-01 07:53:29.250 305 12505.88 79.03 55292.57 88888.00 2007-11-01 07:53:29.375 305 12505.90 79.00 55292.57 88888.00 2007-11-01 07:53:29.500 305 12505.95 79.03 55292.60 88888.00 2007-11-01 07:53:29.625 305 12506.00 79.03 55292.60 88888.00 2007-11-01 07:53:29.750 305 12506.00 79.05 55292.60 88888.00 2007-11-01 07:53:29.875 305 12505.98 79.03 55292.57 88888.00 2007-11-01 07:53:30.000 305 12505.95 79.00 55292.55 88888.00 2007-11-01 07:53:30.125 305 12505.92 78.97 55292.57 88888.00 2007-11-01 07:53:30.250 305 12505.95 78.97 55292.62 88888.00 2007-11-01 07:53:30.375 305 12506.00 79.00 55292.60 88888.00 2007-11-01 07:53:30.500 305 12506.02 79.03 55292.60 88888.00 2007-11-01 07:53:30.625 305 12505.98 79.03 55292.60 88888.00 2007-11-01 07:53:30.750 305 12505.98 79.05 55292.60 88888.00 2007-11-01 07:53:30.875 305 12506.00 79.03 55292.57 88888.00 2007-11-01 07:53:31.000 305 12505.98 79.00 55292.60 88888.00 2007-11-01 07:53:31.125 305 12505.92 78.97 55292.60 88888.00 2007-11-01 07:53:31.250 305 12505.98 78.95 55292.57 88888.00 2007-11-01 07:53:31.375 305 12506.08 78.97 55292.57 88888.00 2007-11-01 07:53:31.500 305 12506.05 78.95 55292.55 88888.00 2007-11-01 07:53:31.625 305 12505.95 78.97 55292.53 88888.00 2007-11-01 07:53:31.750 305 12505.92 79.00 55292.53 88888.00 2007-11-01 07:53:31.875 305 12505.92 79.00 55292.53 88888.00 2007-11-01 07:53:32.000 305 12505.92 78.97 55292.53 88888.00 2007-11-01 07:53:32.125 305 12505.95 79.00 55292.57 88888.00 2007-11-01 07:53:32.250 305 12506.00 78.97 55292.57 88888.00 2007-11-01 07:53:32.375 305 12505.98 79.00 55292.57 88888.00 2007-11-01 07:53:32.500 305 12505.95 78.97 55292.53 88888.00 2007-11-01 07:53:32.625 305 12505.98 78.97 55292.53 88888.00 2007-11-01 07:53:32.750 305 12505.98 78.97 55292.55 88888.00 2007-11-01 07:53:32.875 305 12505.95 78.97 55292.53 88888.00 2007-11-01 07:53:33.000 305 12505.95 78.97 55292.50 88888.00 2007-11-01 07:53:33.125 305 12505.95 79.00 55292.57 88888.00 2007-11-01 07:53:33.250 305 12505.90 78.95 55292.60 88888.00 2007-11-01 07:53:33.375 305 12505.90 78.97 55292.57 88888.00 2007-11-01 07:53:33.500 305 12505.95 79.03 55292.57 88888.00 2007-11-01 07:53:33.625 305 12505.95 79.00 55292.55 88888.00 2007-11-01 07:53:33.750 305 12505.92 78.97 55292.57 88888.00 2007-11-01 07:53:33.875 305 12505.90 79.00 55292.55 88888.00 2007-11-01 07:53:34.000 305 12505.92 79.03 55292.57 88888.00 2007-11-01 07:53:34.125 305 12505.98 79.03 55292.62 88888.00 2007-11-01 07:53:34.250 305 12505.98 78.97 55292.62 88888.00 2007-11-01 07:53:34.375 305 12506.02 78.97 55292.62 88888.00 2007-11-01 07:53:34.500 305 12505.98 78.97 55292.60 88888.00 2007-11-01 07:53:34.625 305 12505.95 78.95 55292.57 88888.00 2007-11-01 07:53:34.750 305 12506.00 78.95 55292.55 88888.00 2007-11-01 07:53:34.875 305 12506.02 78.95 55292.55 88888.00 2007-11-01 07:53:35.000 305 12505.98 78.95 55292.50 88888.00 2007-11-01 07:53:35.125 305 12505.95 78.92 55292.53 88888.00 2007-11-01 07:53:35.250 305 12505.92 78.92 55292.55 88888.00 2007-11-01 07:53:35.375 305 12505.90 78.97 55292.53 88888.00 2007-11-01 07:53:35.500 305 12505.95 78.97 55292.53 88888.00 2007-11-01 07:53:35.625 305 12505.95 78.95 55292.55 88888.00 2007-11-01 07:53:35.750 305 12505.90 78.95 55292.53 88888.00 2007-11-01 07:53:35.875 305 12505.83 78.95 55292.53 88888.00 2007-11-01 07:53:36.000 305 12505.80 78.95 55292.50 88888.00 2007-11-01 07:53:36.125 305 12505.83 78.95 55292.55 88888.00 2007-11-01 07:53:36.250 305 12505.92 78.92 55292.55 88888.00 2007-11-01 07:53:36.375 305 12505.90 78.97 55292.55 88888.00 2007-11-01 07:53:36.500 305 12505.88 78.95 55292.57 88888.00 2007-11-01 07:53:36.625 305 12505.90 78.97 55292.60 88888.00 2007-11-01 07:53:36.750 305 12505.92 78.95 55292.57 88888.00 2007-11-01 07:53:36.875 305 12505.90 78.92 55292.55 88888.00 2007-11-01 07:53:37.000 305 12505.90 78.90 55292.55 88888.00 2007-11-01 07:53:37.125 305 12505.92 78.90 55292.53 88888.00 2007-11-01 07:53:37.250 305 12505.92 78.90 55292.55 88888.00 2007-11-01 07:53:37.375 305 12505.98 78.90 55292.53 88888.00 2007-11-01 07:53:37.500 305 12506.00 78.92 55292.55 88888.00 2007-11-01 07:53:37.625 305 12506.02 78.95 55292.55 88888.00 2007-11-01 07:53:37.750 305 12506.05 78.92 55292.55 88888.00 2007-11-01 07:53:37.875 305 12506.08 78.90 55292.55 88888.00 2007-11-01 07:53:38.000 305 12506.05 78.88 55292.53 88888.00 2007-11-01 07:53:38.125 305 12505.92 78.90 55292.53 88888.00 2007-11-01 07:53:38.250 305 12505.83 78.88 55292.53 88888.00 2007-11-01 07:53:38.375 305 12505.85 78.92 55292.50 88888.00 2007-11-01 07:53:38.500 305 12505.90 78.92 55292.53 88888.00 2007-11-01 07:53:38.625 305 12505.95 78.90 55292.53 88888.00 2007-11-01 07:53:38.750 305 12505.92 78.90 55292.53 88888.00 2007-11-01 07:53:38.875 305 12505.92 78.90 55292.53 88888.00 2007-11-01 07:53:39.000 305 12505.95 78.88 55292.55 88888.00 2007-11-01 07:53:39.125 305 12505.98 78.90 55292.55 88888.00 2007-11-01 07:53:39.250 305 12505.95 78.90 55292.57 88888.00 2007-11-01 07:53:39.375 305 12505.95 78.92 55292.55 88888.00 2007-11-01 07:53:39.500 305 12506.00 78.90 55292.57 88888.00 2007-11-01 07:53:39.625 305 12506.05 78.92 55292.57 88888.00 2007-11-01 07:53:39.750 305 12506.08 78.90 55292.57 88888.00 2007-11-01 07:53:39.875 305 12506.02 78.90 55292.53 88888.00 2007-11-01 07:53:40.000 305 12505.98 78.85 55292.47 88888.00 2007-11-01 07:53:40.125 305 12505.95 78.85 55292.47 88888.00 2007-11-01 07:53:40.250 305 12505.98 78.85 55292.47 88888.00 2007-11-01 07:53:40.375 305 12506.00 78.88 55292.47 88888.00 2007-11-01 07:53:40.500 305 12506.02 78.85 55292.50 88888.00 2007-11-01 07:53:40.625 305 12505.98 78.85 55292.53 88888.00 2007-11-01 07:53:40.750 305 12505.92 78.88 55292.50 88888.00 2007-11-01 07:53:40.875 305 12505.95 78.88 55292.47 88888.00 2007-11-01 07:53:41.000 305 12505.98 78.88 55292.50 88888.00 2007-11-01 07:53:41.125 305 12505.90 78.88 55292.55 88888.00 2007-11-01 07:53:41.250 305 12505.90 78.83 55292.53 88888.00 2007-11-01 07:53:41.375 305 12505.92 78.85 55292.53 88888.00 2007-11-01 07:53:41.500 305 12505.95 78.85 55292.53 88888.00 2007-11-01 07:53:41.625 305 12505.98 78.85 55292.50 88888.00 2007-11-01 07:53:41.750 305 12506.00 78.85 55292.50 88888.00 2007-11-01 07:53:41.875 305 12506.05 78.88 55292.55 88888.00 2007-11-01 07:53:42.000 305 12506.00 78.90 55292.55 88888.00 2007-11-01 07:53:42.125 305 12506.00 78.88 55292.53 88888.00 2007-11-01 07:53:42.250 305 12506.00 78.85 55292.53 88888.00 2007-11-01 07:53:42.375 305 12506.00 78.85 55292.50 88888.00 2007-11-01 07:53:42.500 305 12506.00 78.83 55292.45 88888.00 2007-11-01 07:53:42.625 305 12505.95 78.83 55292.47 88888.00 2007-11-01 07:53:42.750 305 12505.98 78.88 55292.50 88888.00 2007-11-01 07:53:42.875 305 12506.02 78.85 55292.50 88888.00 2007-11-01 07:53:43.000 305 12506.00 78.83 55292.47 88888.00 2007-11-01 07:53:43.125 305 12506.00 78.85 55292.50 88888.00 2007-11-01 07:53:43.250 305 12505.98 78.80 55292.53 88888.00 2007-11-01 07:53:43.375 305 12505.95 78.83 55292.53 88888.00 2007-11-01 07:53:43.500 305 12505.92 78.83 55292.53 88888.00 2007-11-01 07:53:43.625 305 12505.90 78.83 55292.53 88888.00 2007-11-01 07:53:43.750 305 12505.90 78.80 55292.53 88888.00 2007-11-01 07:53:43.875 305 12505.95 78.80 55292.53 88888.00 2007-11-01 07:53:44.000 305 12506.00 78.75 55292.50 88888.00 2007-11-01 07:53:44.125 305 12506.02 78.75 55292.50 88888.00 2007-11-01 07:53:44.250 305 12506.00 78.72 55292.53 88888.00 2007-11-01 07:53:44.375 305 12505.95 78.75 55292.53 88888.00 2007-11-01 07:53:44.500 305 12505.95 78.75 55292.53 88888.00 2007-11-01 07:53:44.625 305 12505.95 78.72 55292.50 88888.00 2007-11-01 07:53:44.750 305 12505.98 78.75 55292.47 88888.00 2007-11-01 07:53:44.875 305 12506.00 78.75 55292.50 88888.00 2007-11-01 07:53:45.000 305 12505.95 78.75 55292.45 88888.00 2007-11-01 07:53:45.125 305 12505.92 78.75 55292.45 88888.00 2007-11-01 07:53:45.250 305 12505.85 78.75 55292.47 88888.00 2007-11-01 07:53:45.375 305 12505.85 78.75 55292.45 88888.00 2007-11-01 07:53:45.500 305 12505.92 78.78 55292.47 88888.00 2007-11-01 07:53:45.625 305 12505.98 78.72 55292.50 88888.00 2007-11-01 07:53:45.750 305 12505.98 78.72 55292.53 88888.00 2007-11-01 07:53:45.875 305 12505.95 78.75 55292.50 88888.00 2007-11-01 07:53:46.000 305 12505.98 78.75 55292.47 88888.00 2007-11-01 07:53:46.125 305 12505.95 78.72 55292.50 88888.00 2007-11-01 07:53:46.250 305 12505.98 78.70 55292.50 88888.00 2007-11-01 07:53:46.375 305 12506.02 78.72 55292.50 88888.00 2007-11-01 07:53:46.500 305 12506.05 78.75 55292.47 88888.00 2007-11-01 07:53:46.625 305 12506.02 78.72 55292.47 88888.00 2007-11-01 07:53:46.750 305 12506.00 78.72 55292.47 88888.00 2007-11-01 07:53:46.875 305 12506.00 78.72 55292.45 88888.00 2007-11-01 07:53:47.000 305 12505.98 78.70 55292.43 88888.00 2007-11-01 07:53:47.125 305 12505.95 78.70 55292.45 88888.00 2007-11-01 07:53:47.250 305 12505.95 78.67 55292.47 88888.00 2007-11-01 07:53:47.375 305 12506.02 78.67 55292.50 88888.00 2007-11-01 07:53:47.500 305 12506.05 78.67 55292.50 88888.00 2007-11-01 07:53:47.625 305 12506.02 78.67 55292.47 88888.00 2007-11-01 07:53:47.750 305 12506.00 78.65 55292.50 88888.00 2007-11-01 07:53:47.875 305 12505.95 78.67 55292.53 88888.00 2007-11-01 07:53:48.000 305 12505.92 78.67 55292.50 88888.00 2007-11-01 07:53:48.125 305 12505.95 78.72 55292.55 88888.00 2007-11-01 07:53:48.250 305 12505.92 78.70 55292.57 88888.00 2007-11-01 07:53:48.375 305 12505.95 78.70 55292.53 88888.00 2007-11-01 07:53:48.500 305 12505.98 78.67 55292.50 88888.00 2007-11-01 07:53:48.625 305 12505.95 78.62 55292.50 88888.00 2007-11-01 07:53:48.750 305 12505.92 78.65 55292.50 88888.00 2007-11-01 07:53:48.875 305 12505.90 78.65 55292.50 88888.00 2007-11-01 07:53:49.000 305 12505.90 78.65 55292.50 88888.00 2007-11-01 07:53:49.125 305 12505.90 78.65 55292.53 88888.00 2007-11-01 07:53:49.250 305 12505.83 78.62 55292.55 88888.00 2007-11-01 07:53:49.375 305 12505.77 78.62 55292.53 88888.00 2007-11-01 07:53:49.500 305 12505.85 78.65 55292.47 88888.00 2007-11-01 07:53:49.625 305 12506.02 78.65 55292.53 88888.00 2007-11-01 07:53:49.750 305 12506.05 78.67 55292.55 88888.00 2007-11-01 07:53:49.875 305 12506.00 78.67 55292.57 88888.00 2007-11-01 07:53:50.000 305 12505.85 78.70 55292.55 88888.00 2007-11-01 07:53:50.125 305 12505.80 78.65 55292.57 88888.00 2007-11-01 07:53:50.250 305 12505.80 78.62 55292.57 88888.00 2007-11-01 07:53:50.375 305 12505.85 78.62 55292.53 88888.00 2007-11-01 07:53:50.500 305 12505.80 78.65 55292.50 88888.00 2007-11-01 07:53:50.625 305 12505.80 78.65 55292.50 88888.00 2007-11-01 07:53:50.750 305 12505.85 78.67 55292.55 88888.00 2007-11-01 07:53:50.875 305 12505.90 78.67 55292.55 88888.00 2007-11-01 07:53:51.000 305 12505.90 78.65 55292.50 88888.00 2007-11-01 07:53:51.125 305 12505.88 78.65 55292.53 88888.00 2007-11-01 07:53:51.250 305 12505.77 78.62 55292.55 88888.00 2007-11-01 07:53:51.375 305 12505.80 78.65 55292.55 88888.00 2007-11-01 07:53:51.500 305 12505.83 78.65 55292.53 88888.00 2007-11-01 07:53:51.625 305 12505.88 78.62 55292.57 88888.00 2007-11-01 07:53:51.750 305 12505.85 78.62 55292.55 88888.00 2007-11-01 07:53:51.875 305 12505.80 78.62 55292.55 88888.00 2007-11-01 07:53:52.000 305 12505.75 78.58 55292.53 88888.00 2007-11-01 07:53:52.125 305 12505.77 78.60 55292.55 88888.00 2007-11-01 07:53:52.250 305 12505.85 78.60 55292.57 88888.00 2007-11-01 07:53:52.375 305 12505.85 78.60 55292.55 88888.00 2007-11-01 07:53:52.500 305 12505.80 78.60 55292.53 88888.00 2007-11-01 07:53:52.625 305 12505.80 78.60 55292.55 88888.00 2007-11-01 07:53:52.750 305 12505.88 78.60 55292.60 88888.00 2007-11-01 07:53:52.875 305 12505.85 78.60 55292.55 88888.00 2007-11-01 07:53:53.000 305 12505.77 78.58 55292.55 88888.00 2007-11-01 07:53:53.125 305 12505.80 78.58 55292.55 88888.00 2007-11-01 07:53:53.250 305 12505.83 78.58 55292.55 88888.00 2007-11-01 07:53:53.375 305 12505.83 78.58 55292.53 88888.00 2007-11-01 07:53:53.500 305 12505.77 78.58 55292.50 88888.00 2007-11-01 07:53:53.625 305 12505.77 78.55 55292.53 88888.00 2007-11-01 07:53:53.750 305 12505.77 78.58 55292.55 88888.00 2007-11-01 07:53:53.875 305 12505.75 78.55 55292.55 88888.00 2007-11-01 07:53:54.000 305 12505.77 78.53 55292.57 88888.00 2007-11-01 07:53:54.125 305 12505.77 78.55 55292.55 88888.00 2007-11-01 07:53:54.250 305 12505.77 78.53 55292.55 88888.00 2007-11-01 07:53:54.375 305 12505.77 78.55 55292.55 88888.00 2007-11-01 07:53:54.500 305 12505.77 78.58 55292.53 88888.00 2007-11-01 07:53:54.625 305 12505.80 78.58 55292.53 88888.00 2007-11-01 07:53:54.750 305 12505.77 78.55 55292.53 88888.00 2007-11-01 07:53:54.875 305 12505.70 78.55 55292.50 88888.00 2007-11-01 07:53:55.000 305 12505.70 78.55 55292.53 88888.00 2007-11-01 07:53:55.125 305 12505.70 78.55 55292.55 88888.00 2007-11-01 07:53:55.250 305 12505.73 78.55 55292.53 88888.00 2007-11-01 07:53:55.375 305 12505.75 78.53 55292.50 88888.00 2007-11-01 07:53:55.500 305 12505.77 78.53 55292.55 88888.00 2007-11-01 07:53:55.625 305 12505.77 78.53 55292.53 88888.00 2007-11-01 07:53:55.750 305 12505.75 78.53 55292.50 88888.00 2007-11-01 07:53:55.875 305 12505.75 78.50 55292.53 88888.00 2007-11-01 07:53:56.000 305 12505.73 78.53 55292.53 88888.00 2007-11-01 07:53:56.125 305 12505.75 78.50 55292.50 88888.00 2007-11-01 07:53:56.250 305 12505.73 78.47 55292.53 88888.00 2007-11-01 07:53:56.375 305 12505.80 78.50 55292.57 88888.00 2007-11-01 07:53:56.500 305 12505.80 78.47 55292.57 88888.00 2007-11-01 07:53:56.625 305 12505.75 78.47 55292.55 88888.00 2007-11-01 07:53:56.750 305 12505.75 78.47 55292.55 88888.00 2007-11-01 07:53:56.875 305 12505.80 78.45 55292.53 88888.00 2007-11-01 07:53:57.000 305 12505.77 78.42 55292.53 88888.00 2007-11-01 07:53:57.125 305 12505.75 78.45 55292.55 88888.00 2007-11-01 07:53:57.250 305 12505.73 78.45 55292.55 88888.00 2007-11-01 07:53:57.375 305 12505.77 78.47 55292.53 88888.00 2007-11-01 07:53:57.500 305 12505.80 78.50 55292.55 88888.00 2007-11-01 07:53:57.625 305 12505.73 78.47 55292.55 88888.00 2007-11-01 07:53:57.750 305 12505.70 78.47 55292.55 88888.00 2007-11-01 07:53:57.875 305 12505.73 78.50 55292.55 88888.00 2007-11-01 07:53:58.000 305 12505.70 78.47 55292.53 88888.00 2007-11-01 07:53:58.125 305 12505.73 78.47 55292.55 88888.00 2007-11-01 07:53:58.250 305 12505.83 78.45 55292.57 88888.00 2007-11-01 07:53:58.375 305 12505.83 78.45 55292.57 88888.00 2007-11-01 07:53:58.500 305 12505.73 78.45 55292.55 88888.00 2007-11-01 07:53:58.625 305 12505.75 78.45 55292.57 88888.00 2007-11-01 07:53:58.750 305 12505.77 78.45 55292.57 88888.00 2007-11-01 07:53:58.875 305 12505.73 78.42 55292.57 88888.00 2007-11-01 07:53:59.000 305 12505.70 78.42 55292.55 88888.00 2007-11-01 07:53:59.125 305 12505.73 78.42 55292.55 88888.00 2007-11-01 07:53:59.250 305 12505.73 78.42 55292.55 88888.00 2007-11-01 07:53:59.375 305 12505.70 78.42 55292.57 88888.00 2007-11-01 07:53:59.500 305 12505.70 78.45 55292.55 88888.00 2007-11-01 07:53:59.625 305 12505.73 78.42 55292.55 88888.00 2007-11-01 07:53:59.750 305 12505.70 78.40 55292.55 88888.00 2007-11-01 07:53:59.875 305 12505.70 78.42 55292.57 88888.00 2007-11-01 07:54:00.000 305 12505.70 78.40 55292.57 88888.00 2007-11-01 07:54:00.125 305 12505.73 78.40 55292.60 88888.00 2007-11-01 07:54:00.250 305 12505.70 78.38 55292.65 88888.00 2007-11-01 07:54:00.375 305 12505.70 78.42 55292.68 88888.00 2007-11-01 07:54:00.500 305 12505.73 78.40 55292.65 88888.00 2007-11-01 07:54:00.625 305 12505.75 78.40 55292.60 88888.00 2007-11-01 07:54:00.750 305 12505.70 78.40 55292.62 88888.00 2007-11-01 07:54:00.875 305 12505.70 78.40 55292.62 88888.00 2007-11-01 07:54:01.000 305 12505.70 78.40 55292.62 88888.00 2007-11-01 07:54:01.125 305 12505.62 78.40 55292.62 88888.00 2007-11-01 07:54:01.250 305 12505.65 78.40 55292.62 88888.00 2007-11-01 07:54:01.375 305 12505.75 78.40 55292.62 88888.00 2007-11-01 07:54:01.500 305 12505.75 78.38 55292.60 88888.00 2007-11-01 07:54:01.625 305 12505.67 78.40 55292.60 88888.00 2007-11-01 07:54:01.750 305 12505.67 78.42 55292.60 88888.00 2007-11-01 07:54:01.875 305 12505.65 78.40 55292.57 88888.00 2007-11-01 07:54:02.000 305 12505.62 78.40 55292.57 88888.00 2007-11-01 07:54:02.125 305 12505.65 78.38 55292.60 88888.00 2007-11-01 07:54:02.250 305 12505.67 78.40 55292.62 88888.00 2007-11-01 07:54:02.375 305 12505.70 78.40 55292.60 88888.00 2007-11-01 07:54:02.500 305 12505.73 78.38 55292.57 88888.00 2007-11-01 07:54:02.625 305 12505.80 78.40 55292.57 88888.00 2007-11-01 07:54:02.750 305 12505.77 78.40 55292.60 88888.00 2007-11-01 07:54:02.875 305 12505.77 78.38 55292.62 88888.00 2007-11-01 07:54:03.000 305 12505.75 78.38 55292.62 88888.00 2007-11-01 07:54:03.125 305 12505.75 78.38 55292.62 88888.00 2007-11-01 07:54:03.250 305 12505.77 78.38 55292.65 88888.00 2007-11-01 07:54:03.375 305 12505.77 78.38 55292.65 88888.00 2007-11-01 07:54:03.500 305 12505.80 78.35 55292.62 88888.00 2007-11-01 07:54:03.625 305 12505.73 78.35 55292.62 88888.00 2007-11-01 07:54:03.750 305 12505.67 78.35 55292.62 88888.00 2007-11-01 07:54:03.875 305 12505.67 78.38 55292.62 88888.00 2007-11-01 07:54:04.000 305 12505.73 78.35 55292.62 88888.00 2007-11-01 07:54:04.125 305 12505.70 78.35 55292.60 88888.00 2007-11-01 07:54:04.250 305 12505.67 78.33 55292.57 88888.00 2007-11-01 07:54:04.375 305 12505.62 78.38 55292.62 88888.00 2007-11-01 07:54:04.500 305 12505.67 78.38 55292.65 88888.00 2007-11-01 07:54:04.625 305 12505.70 78.35 55292.60 88888.00 2007-11-01 07:54:04.750 305 12505.73 78.35 55292.62 88888.00 2007-11-01 07:54:04.875 305 12505.75 78.35 55292.62 88888.00 2007-11-01 07:54:05.000 305 12505.73 78.33 55292.60 88888.00 2007-11-01 07:54:05.125 305 12505.70 78.35 55292.62 88888.00 2007-11-01 07:54:05.250 305 12505.77 78.33 55292.65 88888.00 2007-11-01 07:54:05.375 305 12505.77 78.33 55292.62 88888.00 2007-11-01 07:54:05.500 305 12505.77 78.33 55292.62 88888.00 2007-11-01 07:54:05.625 305 12505.77 78.30 55292.65 88888.00 2007-11-01 07:54:05.750 305 12505.80 78.33 55292.62 88888.00 2007-11-01 07:54:05.875 305 12505.77 78.33 55292.60 88888.00 2007-11-01 07:54:06.000 305 12505.73 78.35 55292.62 88888.00 2007-11-01 07:54:06.125 305 12505.77 78.30 55292.62 88888.00 2007-11-01 07:54:06.250 305 12505.83 78.30 55292.62 88888.00 2007-11-01 07:54:06.375 305 12505.77 78.30 55292.62 88888.00 2007-11-01 07:54:06.500 305 12505.75 78.30 55292.65 88888.00 2007-11-01 07:54:06.625 305 12505.70 78.33 55292.65 88888.00 2007-11-01 07:54:06.750 305 12505.67 78.33 55292.65 88888.00 2007-11-01 07:54:06.875 305 12505.67 78.33 55292.62 88888.00 2007-11-01 07:54:07.000 305 12505.65 78.33 55292.60 88888.00 2007-11-01 07:54:07.125 305 12505.65 78.35 55292.65 88888.00 2007-11-01 07:54:07.250 305 12505.65 78.35 55292.60 88888.00 2007-11-01 07:54:07.375 305 12505.70 78.35 55292.62 88888.00 2007-11-01 07:54:07.500 305 12505.70 78.35 55292.60 88888.00 2007-11-01 07:54:07.625 305 12505.65 78.35 55292.60 88888.00 2007-11-01 07:54:07.750 305 12505.60 78.35 55292.62 88888.00 2007-11-01 07:54:07.875 305 12505.65 78.33 55292.65 88888.00 2007-11-01 07:54:08.000 305 12505.65 78.33 55292.60 88888.00 2007-11-01 07:54:08.125 305 12505.65 78.35 55292.65 88888.00 2007-11-01 07:54:08.250 305 12505.62 78.33 55292.65 88888.00 2007-11-01 07:54:08.375 305 12505.67 78.35 55292.65 88888.00 2007-11-01 07:54:08.500 305 12505.70 78.38 55292.65 88888.00 2007-11-01 07:54:08.625 305 12505.67 78.35 55292.65 88888.00 2007-11-01 07:54:08.750 305 12505.65 78.35 55292.65 88888.00 2007-11-01 07:54:08.875 305 12505.65 78.35 55292.65 88888.00 2007-11-01 07:54:09.000 305 12505.67 78.35 55292.60 88888.00 2007-11-01 07:54:09.125 305 12505.67 78.38 55292.62 88888.00 2007-11-01 07:54:09.250 305 12505.70 78.38 55292.62 88888.00 2007-11-01 07:54:09.375 305 12505.65 78.40 55292.60 88888.00 2007-11-01 07:54:09.500 305 12505.65 78.38 55292.60 88888.00 2007-11-01 07:54:09.625 305 12505.67 78.38 55292.60 88888.00 2007-11-01 07:54:09.750 305 12505.65 78.40 55292.62 88888.00 2007-11-01 07:54:09.875 305 12505.60 78.40 55292.62 88888.00 2007-11-01 07:54:10.000 305 12505.62 78.38 55292.57 88888.00 2007-11-01 07:54:10.125 305 12505.67 78.38 55292.62 88888.00 2007-11-01 07:54:10.250 305 12505.60 78.35 55292.62 88888.00 2007-11-01 07:54:10.375 305 12505.62 78.38 55292.60 88888.00 2007-11-01 07:54:10.500 305 12505.65 78.40 55292.60 88888.00 2007-11-01 07:54:10.625 305 12505.62 78.38 55292.60 88888.00 2007-11-01 07:54:10.750 305 12505.60 78.35 55292.60 88888.00 2007-11-01 07:54:10.875 305 12505.60 78.38 55292.57 88888.00 2007-11-01 07:54:11.000 305 12505.52 78.38 55292.60 88888.00 2007-11-01 07:54:11.125 305 12505.55 78.38 55292.62 88888.00 2007-11-01 07:54:11.250 305 12505.62 78.38 55292.60 88888.00 2007-11-01 07:54:11.375 305 12505.62 78.38 55292.60 88888.00 2007-11-01 07:54:11.500 305 12505.60 78.38 55292.62 88888.00 2007-11-01 07:54:11.625 305 12505.52 78.38 55292.68 88888.00 2007-11-01 07:54:11.750 305 12505.50 78.35 55292.62 88888.00 2007-11-01 07:54:11.875 305 12505.48 78.35 55292.60 88888.00 2007-11-01 07:54:12.000 305 12505.40 78.38 55292.60 88888.00 2007-11-01 07:54:12.125 305 12505.42 78.38 55292.62 88888.00 2007-11-01 07:54:12.250 305 12505.45 78.35 55292.62 88888.00 2007-11-01 07:54:12.375 305 12505.45 78.38 55292.60 88888.00 2007-11-01 07:54:12.500 305 12505.42 78.38 55292.62 88888.00 2007-11-01 07:54:12.625 305 12505.45 78.38 55292.62 88888.00 2007-11-01 07:54:12.750 305 12505.50 78.35 55292.60 88888.00 2007-11-01 07:54:12.875 305 12505.50 78.35 55292.65 88888.00 2007-11-01 07:54:13.000 305 12505.52 78.38 55292.65 88888.00 2007-11-01 07:54:13.125 305 12505.40 78.38 55292.62 88888.00 2007-11-01 07:54:13.250 305 12505.35 78.35 55292.62 88888.00 2007-11-01 07:54:13.375 305 12505.40 78.38 55292.65 88888.00 2007-11-01 07:54:13.500 305 12505.45 78.38 55292.62 88888.00 2007-11-01 07:54:13.625 305 12505.48 78.38 55292.62 88888.00 2007-11-01 07:54:13.750 305 12505.50 78.38 55292.62 88888.00 2007-11-01 07:54:13.875 305 12505.52 78.38 55292.65 88888.00 2007-11-01 07:54:14.000 305 12505.50 78.38 55292.62 88888.00 2007-11-01 07:54:14.125 305 12505.52 78.38 55292.68 88888.00 2007-11-01 07:54:14.250 305 12505.50 78.38 55292.70 88888.00 2007-11-01 07:54:14.375 305 12505.50 78.40 55292.68 88888.00 2007-11-01 07:54:14.500 305 12505.42 78.38 55292.65 88888.00 2007-11-01 07:54:14.625 305 12505.38 78.38 55292.62 88888.00 2007-11-01 07:54:14.750 305 12505.40 78.35 55292.62 88888.00 2007-11-01 07:54:14.875 305 12505.45 78.38 55292.65 88888.00 2007-11-01 07:54:15.000 305 12505.40 78.38 55292.65 88888.00 2007-11-01 07:54:15.125 305 12505.38 78.38 55292.62 88888.00 2007-11-01 07:54:15.250 305 12505.35 78.38 55292.65 88888.00 2007-11-01 07:54:15.375 305 12505.38 78.38 55292.62 88888.00 2007-11-01 07:54:15.500 305 12505.40 78.35 55292.62 88888.00 2007-11-01 07:54:15.625 305 12505.45 78.35 55292.65 88888.00 2007-11-01 07:54:15.750 305 12505.50 78.35 55292.60 88888.00 2007-11-01 07:54:15.875 305 12505.48 78.35 55292.62 88888.00 2007-11-01 07:54:16.000 305 12505.42 78.38 55292.62 88888.00 2007-11-01 07:54:16.125 305 12505.35 78.38 55292.65 88888.00 2007-11-01 07:54:16.250 305 12505.35 78.38 55292.62 88888.00 2007-11-01 07:54:16.375 305 12505.42 78.38 55292.60 88888.00 2007-11-01 07:54:16.500 305 12505.45 78.38 55292.60 88888.00 2007-11-01 07:54:16.625 305 12505.48 78.40 55292.62 88888.00 2007-11-01 07:54:16.750 305 12505.45 78.40 55292.65 88888.00 2007-11-01 07:54:16.875 305 12505.38 78.38 55292.65 88888.00 2007-11-01 07:54:17.000 305 12505.33 78.40 55292.65 88888.00 2007-11-01 07:54:17.125 305 12505.40 78.40 55292.62 88888.00 2007-11-01 07:54:17.250 305 12505.38 78.38 55292.62 88888.00 2007-11-01 07:54:17.375 305 12505.35 78.40 55292.65 88888.00 2007-11-01 07:54:17.500 305 12505.33 78.40 55292.62 88888.00 2007-11-01 07:54:17.625 305 12505.35 78.40 55292.60 88888.00 2007-11-01 07:54:17.750 305 12505.33 78.40 55292.60 88888.00 2007-11-01 07:54:17.875 305 12505.27 78.38 55292.62 88888.00 2007-11-01 07:54:18.000 305 12505.30 78.40 55292.62 88888.00 2007-11-01 07:54:18.125 305 12505.33 78.38 55292.62 88888.00 2007-11-01 07:54:18.250 305 12505.27 78.38 55292.62 88888.00 2007-11-01 07:54:18.375 305 12505.27 78.38 55292.62 88888.00 2007-11-01 07:54:18.500 305 12505.30 78.38 55292.60 88888.00 2007-11-01 07:54:18.625 305 12505.35 78.38 55292.57 88888.00 2007-11-01 07:54:18.750 305 12505.38 78.38 55292.57 88888.00 2007-11-01 07:54:18.875 305 12505.33 78.42 55292.60 88888.00 2007-11-01 07:54:19.000 305 12505.30 78.40 55292.60 88888.00 2007-11-01 07:54:19.125 305 12505.30 78.40 55292.60 88888.00 2007-11-01 07:54:19.250 305 12505.30 78.40 55292.57 88888.00 2007-11-01 07:54:19.375 305 12505.33 78.42 55292.60 88888.00 2007-11-01 07:54:19.500 305 12505.27 78.42 55292.60 88888.00 2007-11-01 07:54:19.625 305 12505.33 78.42 55292.62 88888.00 2007-11-01 07:54:19.750 305 12505.27 78.40 55292.65 88888.00 2007-11-01 07:54:19.875 305 12505.23 78.40 55292.65 88888.00 2007-11-01 07:54:20.000 305 12505.25 78.38 55292.60 88888.00 2007-11-01 07:54:20.125 305 12505.23 78.38 55292.57 88888.00 2007-11-01 07:54:20.250 305 12505.17 78.40 55292.57 88888.00 2007-11-01 07:54:20.375 305 12505.20 78.42 55292.62 88888.00 2007-11-01 07:54:20.500 305 12505.20 78.45 55292.62 88888.00 2007-11-01 07:54:20.625 305 12505.15 78.42 55292.62 88888.00 2007-11-01 07:54:20.750 305 12505.12 78.40 55292.62 88888.00 2007-11-01 07:54:20.875 305 12505.15 78.42 55292.62 88888.00 2007-11-01 07:54:21.000 305 12505.25 78.42 55292.62 88888.00 2007-11-01 07:54:21.125 305 12505.23 78.42 55292.65 88888.00 2007-11-01 07:54:21.250 305 12505.12 78.40 55292.68 88888.00 2007-11-01 07:54:21.375 305 12505.17 78.42 55292.65 88888.00 2007-11-01 07:54:21.500 305 12505.23 78.45 55292.65 88888.00 2007-11-01 07:54:21.625 305 12505.15 78.42 55292.65 88888.00 2007-11-01 07:54:21.750 305 12505.10 78.40 55292.60 88888.00 2007-11-01 07:54:21.875 305 12505.12 78.42 55292.62 88888.00 2007-11-01 07:54:22.000 305 12505.20 78.42 55292.62 88888.00 2007-11-01 07:54:22.125 305 12505.23 78.42 55292.65 88888.00 2007-11-01 07:54:22.250 305 12505.20 78.40 55292.65 88888.00 2007-11-01 07:54:22.375 305 12505.23 78.40 55292.62 88888.00 2007-11-01 07:54:22.500 305 12505.17 78.42 55292.60 88888.00 2007-11-01 07:54:22.625 305 12505.23 78.45 55292.60 88888.00 2007-11-01 07:54:22.750 305 12505.23 78.47 55292.62 88888.00 2007-11-01 07:54:22.875 305 12505.25 78.45 55292.65 88888.00 2007-11-01 07:54:23.000 305 12505.23 78.42 55292.62 88888.00 2007-11-01 07:54:23.125 305 12505.17 78.42 55292.65 88888.00 2007-11-01 07:54:23.250 305 12505.12 78.45 55292.65 88888.00 2007-11-01 07:54:23.375 305 12505.17 78.42 55292.65 88888.00 2007-11-01 07:54:23.500 305 12505.12 78.42 55292.62 88888.00 2007-11-01 07:54:23.625 305 12505.08 78.42 55292.62 88888.00 2007-11-01 07:54:23.750 305 12505.05 78.42 55292.62 88888.00 2007-11-01 07:54:23.875 305 12505.10 78.42 55292.60 88888.00 2007-11-01 07:54:24.000 305 12505.08 78.42 55292.60 88888.00 2007-11-01 07:54:24.125 305 12505.12 78.45 55292.62 88888.00 2007-11-01 07:54:24.250 305 12505.12 78.42 55292.62 88888.00 2007-11-01 07:54:24.375 305 12505.10 78.45 55292.62 88888.00 2007-11-01 07:54:24.500 305 12505.08 78.45 55292.62 88888.00 2007-11-01 07:54:24.625 305 12505.10 78.45 55292.62 88888.00 2007-11-01 07:54:24.750 305 12505.08 78.42 55292.65 88888.00 2007-11-01 07:54:24.875 305 12505.08 78.42 55292.65 88888.00 2007-11-01 07:54:25.000 305 12505.10 78.45 55292.62 88888.00 2007-11-01 07:54:25.125 305 12505.12 78.45 55292.65 88888.00 2007-11-01 07:54:25.250 305 12505.08 78.47 55292.65 88888.00 2007-11-01 07:54:25.375 305 12505.10 78.47 55292.65 88888.00 2007-11-01 07:54:25.500 305 12505.08 78.47 55292.68 88888.00 2007-11-01 07:54:25.625 305 12505.12 78.47 55292.68 88888.00 2007-11-01 07:54:25.750 305 12505.10 78.47 55292.68 88888.00 2007-11-01 07:54:25.875 305 12505.05 78.50 55292.68 88888.00 2007-11-01 07:54:26.000 305 12505.02 78.50 55292.65 88888.00 2007-11-01 07:54:26.125 305 12505.08 78.47 55292.62 88888.00 2007-11-01 07:54:26.250 305 12505.12 78.47 55292.62 88888.00 2007-11-01 07:54:26.375 305 12505.10 78.47 55292.62 88888.00 2007-11-01 07:54:26.500 305 12505.05 78.50 55292.65 88888.00 2007-11-01 07:54:26.625 305 12505.02 78.53 55292.62 88888.00 2007-11-01 07:54:26.750 305 12505.02 78.50 55292.65 88888.00 2007-11-01 07:54:26.875 305 12505.02 78.50 55292.62 88888.00 2007-11-01 07:54:27.000 305 12505.05 78.50 55292.62 88888.00 2007-11-01 07:54:27.125 305 12505.08 78.50 55292.65 88888.00 2007-11-01 07:54:27.250 305 12505.05 78.50 55292.65 88888.00 2007-11-01 07:54:27.375 305 12505.10 78.53 55292.60 88888.00 2007-11-01 07:54:27.500 305 12505.10 78.53 55292.62 88888.00 2007-11-01 07:54:27.625 305 12505.10 78.50 55292.62 88888.00 2007-11-01 07:54:27.750 305 12505.17 78.50 55292.65 88888.00 2007-11-01 07:54:27.875 305 12505.15 78.53 55292.65 88888.00 2007-11-01 07:54:28.000 305 12505.20 78.53 55292.62 88888.00 2007-11-01 07:54:28.125 305 12505.15 78.53 55292.62 88888.00 2007-11-01 07:54:28.250 305 12505.05 78.53 55292.62 88888.00 2007-11-01 07:54:28.375 305 12505.05 78.50 55292.60 88888.00 2007-11-01 07:54:28.500 305 12505.00 78.53 55292.62 88888.00 2007-11-01 07:54:28.625 305 12504.98 78.53 55292.62 88888.00 2007-11-01 07:54:28.750 305 12505.00 78.53 55292.62 88888.00 2007-11-01 07:54:28.875 305 12505.00 78.53 55292.62 88888.00 2007-11-01 07:54:29.000 305 12504.95 78.50 55292.60 88888.00 2007-11-01 07:54:29.125 305 12504.95 78.53 55292.62 88888.00 2007-11-01 07:54:29.250 305 12505.02 78.53 55292.62 88888.00 2007-11-01 07:54:29.375 305 12505.02 78.55 55292.62 88888.00 2007-11-01 07:54:29.500 305 12505.00 78.55 55292.62 88888.00 2007-11-01 07:54:29.625 305 12505.00 78.55 55292.62 88888.00 2007-11-01 07:54:29.750 305 12505.00 78.55 55292.62 88888.00 2007-11-01 07:54:29.875 305 12504.95 78.55 55292.62 88888.00 2007-11-01 07:54:30.000 305 12504.98 78.55 55292.60 88888.00 2007-11-01 07:54:30.125 305 12504.98 78.53 55292.60 88888.00 2007-11-01 07:54:30.250 305 12504.95 78.53 55292.60 88888.00 2007-11-01 07:54:30.375 305 12504.98 78.58 55292.62 88888.00 2007-11-01 07:54:30.500 305 12505.02 78.55 55292.62 88888.00 2007-11-01 07:54:30.625 305 12504.98 78.58 55292.65 88888.00 2007-11-01 07:54:30.750 305 12504.92 78.58 55292.60 88888.00 2007-11-01 07:54:30.875 305 12504.95 78.58 55292.60 88888.00 2007-11-01 07:54:31.000 305 12504.98 78.58 55292.62 88888.00 2007-11-01 07:54:31.125 305 12504.95 78.55 55292.60 88888.00 2007-11-01 07:54:31.250 305 12504.95 78.55 55292.60 88888.00 2007-11-01 07:54:31.375 305 12504.98 78.55 55292.60 88888.00 2007-11-01 07:54:31.500 305 12504.92 78.60 55292.62 88888.00 2007-11-01 07:54:31.625 305 12504.92 78.60 55292.60 88888.00 2007-11-01 07:54:31.750 305 12504.95 78.58 55292.60 88888.00 2007-11-01 07:54:31.875 305 12505.00 78.58 55292.60 88888.00 2007-11-01 07:54:32.000 305 12504.98 78.60 55292.57 88888.00 2007-11-01 07:54:32.125 305 12504.92 78.60 55292.57 88888.00 2007-11-01 07:54:32.250 305 12504.92 78.58 55292.60 88888.00 2007-11-01 07:54:32.375 305 12504.98 78.60 55292.60 88888.00 2007-11-01 07:54:32.500 305 12505.00 78.62 55292.62 88888.00 2007-11-01 07:54:32.625 305 12504.98 78.65 55292.62 88888.00 2007-11-01 07:54:32.750 305 12504.95 78.60 55292.62 88888.00 2007-11-01 07:54:32.875 305 12504.92 78.60 55292.60 88888.00 2007-11-01 07:54:33.000 305 12504.92 78.58 55292.55 88888.00 2007-11-01 07:54:33.125 305 12504.88 78.58 55292.57 88888.00 2007-11-01 07:54:33.250 305 12504.85 78.58 55292.57 88888.00 2007-11-01 07:54:33.375 305 12504.90 78.60 55292.57 88888.00 2007-11-01 07:54:33.500 305 12504.80 78.60 55292.53 88888.00 2007-11-01 07:54:33.625 305 12504.83 78.58 55292.55 88888.00 2007-11-01 07:54:33.750 305 12504.88 78.60 55292.53 88888.00 2007-11-01 07:54:33.875 305 12504.90 78.58 55292.60 88888.00 2007-11-01 07:54:34.000 305 12504.95 78.58 55292.57 88888.00 2007-11-01 07:54:34.125 305 12504.98 78.58 55292.60 88888.00 2007-11-01 07:54:34.250 305 12505.00 78.58 55292.60 88888.00 2007-11-01 07:54:34.375 305 12504.95 78.60 55292.60 88888.00 2007-11-01 07:54:34.500 305 12504.98 78.60 55292.60 88888.00 2007-11-01 07:54:34.625 305 12504.92 78.58 55292.57 88888.00 2007-11-01 07:54:34.750 305 12504.92 78.58 55292.57 88888.00 2007-11-01 07:54:34.875 305 12504.92 78.60 55292.60 88888.00 2007-11-01 07:54:35.000 305 12504.90 78.60 55292.57 88888.00 2007-11-01 07:54:35.125 305 12504.88 78.55 55292.60 88888.00 2007-11-01 07:54:35.250 305 12504.83 78.58 55292.55 88888.00 2007-11-01 07:54:35.375 305 12504.85 78.60 55292.53 88888.00 2007-11-01 07:54:35.500 305 12504.90 78.60 55292.55 88888.00 2007-11-01 07:54:35.625 305 12504.90 78.62 55292.57 88888.00 2007-11-01 07:54:35.750 305 12504.88 78.62 55292.57 88888.00 2007-11-01 07:54:35.875 305 12504.90 78.62 55292.57 88888.00 2007-11-01 07:54:36.000 305 12504.92 78.62 55292.55 88888.00 2007-11-01 07:54:36.125 305 12504.95 78.62 55292.55 88888.00 2007-11-01 07:54:36.250 305 12504.92 78.60 55292.55 88888.00 2007-11-01 07:54:36.375 305 12504.95 78.65 55292.55 88888.00 2007-11-01 07:54:36.500 305 12504.90 78.62 55292.53 88888.00 2007-11-01 07:54:36.625 305 12504.88 78.65 55292.53 88888.00 2007-11-01 07:54:36.750 305 12504.88 78.65 55292.57 88888.00 2007-11-01 07:54:36.875 305 12504.85 78.62 55292.57 88888.00 2007-11-01 07:54:37.000 305 12504.85 78.62 55292.55 88888.00 2007-11-01 07:54:37.125 305 12504.83 78.62 55292.53 88888.00 2007-11-01 07:54:37.250 305 12504.83 78.65 55292.50 88888.00 2007-11-01 07:54:37.375 305 12504.85 78.62 55292.53 88888.00 2007-11-01 07:54:37.500 305 12504.85 78.60 55292.53 88888.00 2007-11-01 07:54:37.625 305 12504.88 78.62 55292.55 88888.00 2007-11-01 07:54:37.750 305 12504.85 78.62 55292.55 88888.00 2007-11-01 07:54:37.875 305 12504.85 78.65 55292.57 88888.00 2007-11-01 07:54:38.000 305 12504.85 78.62 55292.57 88888.00 2007-11-01 07:54:38.125 305 12504.88 78.62 55292.57 88888.00 2007-11-01 07:54:38.250 305 12504.90 78.60 55292.60 88888.00 2007-11-01 07:54:38.375 305 12504.95 78.62 55292.60 88888.00 2007-11-01 07:54:38.500 305 12504.95 78.65 55292.60 88888.00 2007-11-01 07:54:38.625 305 12504.92 78.65 55292.60 88888.00 2007-11-01 07:54:38.750 305 12504.88 78.65 55292.60 88888.00 2007-11-01 07:54:38.875 305 12504.90 78.65 55292.55 88888.00 2007-11-01 07:54:39.000 305 12504.88 78.62 55292.55 88888.00 2007-11-01 07:54:39.125 305 12504.90 78.62 55292.55 88888.00 2007-11-01 07:54:39.250 305 12504.88 78.65 55292.57 88888.00 2007-11-01 07:54:39.375 305 12504.83 78.65 55292.57 88888.00 2007-11-01 07:54:39.500 305 12504.77 78.62 55292.55 88888.00 2007-11-01 07:54:39.625 305 12504.85 78.60 55292.55 88888.00 2007-11-01 07:54:39.750 305 12504.90 78.62 55292.55 88888.00 2007-11-01 07:54:39.875 305 12504.92 78.65 55292.55 88888.00 2007-11-01 07:54:40.000 305 12504.88 78.62 55292.55 88888.00 2007-11-01 07:54:40.125 305 12504.77 78.65 55292.53 88888.00 2007-11-01 07:54:40.250 305 12504.77 78.60 55292.57 88888.00 2007-11-01 07:54:40.375 305 12504.80 78.65 55292.55 88888.00 2007-11-01 07:54:40.500 305 12504.83 78.70 55292.53 88888.00 2007-11-01 07:54:40.625 305 12504.83 78.65 55292.53 88888.00 2007-11-01 07:54:40.750 305 12504.83 78.62 55292.55 88888.00 2007-11-01 07:54:40.875 305 12504.83 78.65 55292.50 88888.00 2007-11-01 07:54:41.000 305 12504.83 78.65 55292.53 88888.00 2007-11-01 07:54:41.125 305 12504.80 78.62 55292.57 88888.00 2007-11-01 07:54:41.250 305 12504.80 78.62 55292.55 88888.00 2007-11-01 07:54:41.375 305 12504.85 78.62 55292.55 88888.00 2007-11-01 07:54:41.500 305 12504.83 78.65 55292.55 88888.00 2007-11-01 07:54:41.625 305 12504.75 78.62 55292.55 88888.00 2007-11-01 07:54:41.750 305 12504.73 78.62 55292.55 88888.00 2007-11-01 07:54:41.875 305 12504.75 78.65 55292.53 88888.00 2007-11-01 07:54:42.000 305 12504.80 78.62 55292.50 88888.00 2007-11-01 07:54:42.125 305 12504.80 78.62 55292.55 88888.00 2007-11-01 07:54:42.250 305 12504.73 78.60 55292.57 88888.00 2007-11-01 07:54:42.375 305 12504.75 78.62 55292.55 88888.00 2007-11-01 07:54:42.500 305 12504.77 78.65 55292.53 88888.00 2007-11-01 07:54:42.625 305 12504.77 78.62 55292.53 88888.00 2007-11-01 07:54:42.750 305 12504.75 78.65 55292.55 88888.00 2007-11-01 07:54:42.875 305 12504.80 78.65 55292.55 88888.00 2007-11-01 07:54:43.000 305 12504.80 78.62 55292.55 88888.00 2007-11-01 07:54:43.125 305 12504.77 78.60 55292.57 88888.00 2007-11-01 07:54:43.250 305 12504.73 78.60 55292.55 88888.00 2007-11-01 07:54:43.375 305 12504.75 78.62 55292.55 88888.00 2007-11-01 07:54:43.500 305 12504.85 78.60 55292.57 88888.00 2007-11-01 07:54:43.625 305 12504.83 78.62 55292.55 88888.00 2007-11-01 07:54:43.750 305 12504.77 78.62 55292.55 88888.00 2007-11-01 07:54:43.875 305 12504.77 78.62 55292.53 88888.00 2007-11-01 07:54:44.000 305 12504.80 78.62 55292.50 88888.00 2007-11-01 07:54:44.125 305 12504.80 78.62 55292.50 88888.00 2007-11-01 07:54:44.250 305 12504.75 78.62 55292.53 88888.00 2007-11-01 07:54:44.375 305 12504.73 78.60 55292.50 88888.00 2007-11-01 07:54:44.500 305 12504.75 78.62 55292.47 88888.00 2007-11-01 07:54:44.625 305 12504.80 78.62 55292.47 88888.00 2007-11-01 07:54:44.750 305 12504.83 78.60 55292.47 88888.00 2007-11-01 07:54:44.875 305 12504.80 78.62 55292.50 88888.00 2007-11-01 07:54:45.000 305 12504.80 78.62 55292.47 88888.00 2007-11-01 07:54:45.125 305 12504.77 78.60 55292.47 88888.00 2007-11-01 07:54:45.250 305 12504.77 78.60 55292.47 88888.00 2007-11-01 07:54:45.375 305 12504.85 78.65 55292.47 88888.00 2007-11-01 07:54:45.500 305 12504.83 78.67 55292.47 88888.00 2007-11-01 07:54:45.625 305 12504.83 78.65 55292.47 88888.00 2007-11-01 07:54:45.750 305 12504.80 78.65 55292.47 88888.00 2007-11-01 07:54:45.875 305 12504.73 78.62 55292.50 88888.00 2007-11-01 07:54:46.000 305 12504.70 78.62 55292.53 88888.00 2007-11-01 07:54:46.125 305 12504.73 78.65 55292.53 88888.00 2007-11-01 07:54:46.250 305 12504.75 78.62 55292.53 88888.00 2007-11-01 07:54:46.375 305 12504.77 78.65 55292.50 88888.00 2007-11-01 07:54:46.500 305 12504.77 78.65 55292.50 88888.00 2007-11-01 07:54:46.625 305 12504.75 78.65 55292.47 88888.00 2007-11-01 07:54:46.750 305 12504.70 78.65 55292.50 88888.00 2007-11-01 07:54:46.875 305 12504.70 78.65 55292.53 88888.00 2007-11-01 07:54:47.000 305 12504.70 78.62 55292.53 88888.00 2007-11-01 07:54:47.125 305 12504.70 78.65 55292.50 88888.00 2007-11-01 07:54:47.250 305 12504.70 78.65 55292.45 88888.00 2007-11-01 07:54:47.375 305 12504.75 78.65 55292.45 88888.00 2007-11-01 07:54:47.500 305 12504.75 78.65 55292.47 88888.00 2007-11-01 07:54:47.625 305 12504.77 78.65 55292.47 88888.00 2007-11-01 07:54:47.750 305 12504.77 78.65 55292.47 88888.00 2007-11-01 07:54:47.875 305 12504.75 78.62 55292.45 88888.00 2007-11-01 07:54:48.000 305 12504.75 78.65 55292.43 88888.00 2007-11-01 07:54:48.125 305 12504.73 78.65 55292.47 88888.00 2007-11-01 07:54:48.250 305 12504.73 78.65 55292.50 88888.00 2007-11-01 07:54:48.375 305 12504.75 78.65 55292.50 88888.00 2007-11-01 07:54:48.500 305 12504.75 78.65 55292.50 88888.00 2007-11-01 07:54:48.625 305 12504.73 78.67 55292.47 88888.00 2007-11-01 07:54:48.750 305 12504.75 78.67 55292.50 88888.00 2007-11-01 07:54:48.875 305 12504.77 78.65 55292.47 88888.00 2007-11-01 07:54:49.000 305 12504.77 78.65 55292.50 88888.00 2007-11-01 07:54:49.125 305 12504.70 78.67 55292.50 88888.00 2007-11-01 07:54:49.250 305 12504.65 78.65 55292.47 88888.00 2007-11-01 07:54:49.375 305 12504.65 78.65 55292.50 88888.00 2007-11-01 07:54:49.500 305 12504.73 78.67 55292.47 88888.00 2007-11-01 07:54:49.625 305 12504.80 78.70 55292.50 88888.00 2007-11-01 07:54:49.750 305 12504.75 78.67 55292.47 88888.00 2007-11-01 07:54:49.875 305 12504.73 78.65 55292.50 88888.00 2007-11-01 07:54:50.000 305 12504.75 78.65 55292.47 88888.00 2007-11-01 07:54:50.125 305 12504.73 78.65 55292.47 88888.00 2007-11-01 07:54:50.250 305 12504.70 78.62 55292.45 88888.00 2007-11-01 07:54:50.375 305 12504.65 78.65 55292.43 88888.00 2007-11-01 07:54:50.500 305 12504.70 78.67 55292.45 88888.00 2007-11-01 07:54:50.625 305 12504.77 78.67 55292.45 88888.00 2007-11-01 07:54:50.750 305 12504.75 78.67 55292.45 88888.00 2007-11-01 07:54:50.875 305 12504.73 78.67 55292.45 88888.00 2007-11-01 07:54:51.000 305 12504.73 78.67 55292.45 88888.00 2007-11-01 07:54:51.125 305 12504.77 78.67 55292.47 88888.00 2007-11-01 07:54:51.250 305 12504.73 78.67 55292.47 88888.00 2007-11-01 07:54:51.375 305 12504.73 78.70 55292.50 88888.00 2007-11-01 07:54:51.500 305 12504.67 78.67 55292.47 88888.00 2007-11-01 07:54:51.625 305 12504.62 78.67 55292.47 88888.00 2007-11-01 07:54:51.750 305 12504.67 78.67 55292.47 88888.00 2007-11-01 07:54:51.875 305 12504.67 78.67 55292.45 88888.00 2007-11-01 07:54:52.000 305 12504.73 78.67 55292.45 88888.00 2007-11-01 07:54:52.125 305 12504.77 78.65 55292.47 88888.00 2007-11-01 07:54:52.250 305 12504.73 78.62 55292.45 88888.00 2007-11-01 07:54:52.375 305 12504.75 78.62 55292.45 88888.00 2007-11-01 07:54:52.500 305 12504.77 78.67 55292.45 88888.00 2007-11-01 07:54:52.625 305 12504.77 78.65 55292.47 88888.00 2007-11-01 07:54:52.750 305 12504.75 78.65 55292.47 88888.00 2007-11-01 07:54:52.875 305 12504.73 78.65 55292.45 88888.00 2007-11-01 07:54:53.000 305 12504.70 78.65 55292.43 88888.00 2007-11-01 07:54:53.125 305 12504.70 78.65 55292.45 88888.00 2007-11-01 07:54:53.250 305 12504.73 78.62 55292.47 88888.00 2007-11-01 07:54:53.375 305 12504.73 78.65 55292.45 88888.00 2007-11-01 07:54:53.500 305 12504.65 78.67 55292.45 88888.00 2007-11-01 07:54:53.625 305 12504.67 78.70 55292.45 88888.00 2007-11-01 07:54:53.750 305 12504.70 78.70 55292.45 88888.00 2007-11-01 07:54:53.875 305 12504.75 78.70 55292.45 88888.00 2007-11-01 07:54:54.000 305 12504.70 78.70 55292.43 88888.00 2007-11-01 07:54:54.125 305 12504.65 78.67 55292.40 88888.00 2007-11-01 07:54:54.250 305 12504.65 78.67 55292.40 88888.00 2007-11-01 07:54:54.375 305 12504.67 78.70 55292.43 88888.00 2007-11-01 07:54:54.500 305 12504.70 78.70 55292.45 88888.00 2007-11-01 07:54:54.625 305 12504.67 78.70 55292.43 88888.00 2007-11-01 07:54:54.750 305 12504.60 78.67 55292.40 88888.00 2007-11-01 07:54:54.875 305 12504.55 78.67 55292.38 88888.00 2007-11-01 07:54:55.000 305 12504.58 78.67 55292.40 88888.00 2007-11-01 07:54:55.125 305 12504.62 78.67 55292.43 88888.00 2007-11-01 07:54:55.250 305 12504.60 78.67 55292.43 88888.00 2007-11-01 07:54:55.375 305 12504.62 78.67 55292.43 88888.00 2007-11-01 07:54:55.500 305 12504.60 78.67 55292.43 88888.00 2007-11-01 07:54:55.625 305 12504.60 78.67 55292.40 88888.00 2007-11-01 07:54:55.750 305 12504.55 78.70 55292.45 88888.00 2007-11-01 07:54:55.875 305 12504.52 78.70 55292.45 88888.00 2007-11-01 07:54:56.000 305 12504.58 78.70 55292.40 88888.00 2007-11-01 07:54:56.125 305 12504.55 78.67 55292.40 88888.00 2007-11-01 07:54:56.250 305 12504.52 78.67 55292.43 88888.00 2007-11-01 07:54:56.375 305 12504.58 78.72 55292.43 88888.00 2007-11-01 07:54:56.500 305 12504.55 78.72 55292.40 88888.00 2007-11-01 07:54:56.625 305 12504.60 78.75 55292.43 88888.00 2007-11-01 07:54:56.750 305 12504.65 78.72 55292.40 88888.00 2007-11-01 07:54:56.875 305 12504.65 78.72 55292.40 88888.00 2007-11-01 07:54:57.000 305 12504.55 78.72 55292.43 88888.00 2007-11-01 07:54:57.125 305 12504.50 78.72 55292.40 88888.00 2007-11-01 07:54:57.250 305 12504.50 78.70 55292.45 88888.00 2007-11-01 07:54:57.375 305 12504.52 78.70 55292.45 88888.00 2007-11-01 07:54:57.500 305 12504.52 78.67 55292.43 88888.00 2007-11-01 07:54:57.625 305 12504.58 78.70 55292.40 88888.00 2007-11-01 07:54:57.750 305 12504.60 78.72 55292.40 88888.00 2007-11-01 07:54:57.875 305 12504.62 78.67 55292.40 88888.00 2007-11-01 07:54:58.000 305 12504.62 78.67 55292.38 88888.00 2007-11-01 07:54:58.125 305 12504.60 78.70 55292.38 88888.00 2007-11-01 07:54:58.250 305 12504.55 78.70 55292.40 88888.00 2007-11-01 07:54:58.375 305 12504.60 78.70 55292.38 88888.00 2007-11-01 07:54:58.500 305 12504.65 78.67 55292.40 88888.00 2007-11-01 07:54:58.625 305 12504.65 78.72 55292.38 88888.00 2007-11-01 07:54:58.750 305 12504.62 78.72 55292.35 88888.00 2007-11-01 07:54:58.875 305 12504.60 78.70 55292.40 88888.00 2007-11-01 07:54:59.000 305 12504.58 78.70 55292.35 88888.00 2007-11-01 07:54:59.125 305 12504.55 78.72 55292.35 88888.00 2007-11-01 07:54:59.250 305 12504.55 78.70 55292.32 88888.00 2007-11-01 07:54:59.375 305 12504.60 78.67 55292.32 88888.00 2007-11-01 07:54:59.500 305 12504.67 78.70 55292.32 88888.00 2007-11-01 07:54:59.625 305 12504.70 78.67 55292.35 88888.00 2007-11-01 07:54:59.750 305 12504.65 78.70 55292.32 88888.00 2007-11-01 07:54:59.875 305 12504.73 78.70 55292.38 88888.00 2007-11-01 07:55:00.000 305 12504.73 78.70 55292.35 88888.00 2007-11-01 07:55:00.125 305 12504.67 78.67 55292.32 88888.00 2007-11-01 07:55:00.250 305 12504.67 78.67 55292.32 88888.00 2007-11-01 07:55:00.375 305 12504.73 78.70 55292.32 88888.00 2007-11-01 07:55:00.500 305 12504.73 78.70 55292.35 88888.00 2007-11-01 07:55:00.625 305 12504.70 78.67 55292.32 88888.00 2007-11-01 07:55:00.750 305 12504.67 78.67 55292.30 88888.00 2007-11-01 07:55:00.875 305 12504.70 78.70 55292.30 88888.00 2007-11-01 07:55:01.000 305 12504.67 78.70 55292.30 88888.00 2007-11-01 07:55:01.125 305 12504.73 78.70 55292.30 88888.00 2007-11-01 07:55:01.250 305 12504.73 78.72 55292.32 88888.00 2007-11-01 07:55:01.375 305 12504.75 78.72 55292.30 88888.00 2007-11-01 07:55:01.500 305 12504.75 78.72 55292.32 88888.00 2007-11-01 07:55:01.625 305 12504.75 78.70 55292.35 88888.00 2007-11-01 07:55:01.750 305 12504.73 78.70 55292.35 88888.00 2007-11-01 07:55:01.875 305 12504.70 78.70 55292.32 88888.00 2007-11-01 07:55:02.000 305 12504.73 78.67 55292.30 88888.00 2007-11-01 07:55:02.125 305 12504.70 78.70 55292.30 88888.00 2007-11-01 07:55:02.250 305 12504.70 78.67 55292.30 88888.00 2007-11-01 07:55:02.375 305 12504.70 78.67 55292.30 88888.00 2007-11-01 07:55:02.500 305 12504.73 78.67 55292.30 88888.00 2007-11-01 07:55:02.625 305 12504.67 78.70 55292.30 88888.00 2007-11-01 07:55:02.750 305 12504.67 78.70 55292.30 88888.00 2007-11-01 07:55:02.875 305 12504.73 78.70 55292.30 88888.00 2007-11-01 07:55:03.000 305 12504.70 78.70 55292.32 88888.00 2007-11-01 07:55:03.125 305 12504.65 78.70 55292.30 88888.00 2007-11-01 07:55:03.250 305 12504.65 78.67 55292.30 88888.00 2007-11-01 07:55:03.375 305 12504.67 78.70 55292.35 88888.00 2007-11-01 07:55:03.500 305 12504.67 78.72 55292.32 88888.00 2007-11-01 07:55:03.625 305 12504.73 78.70 55292.32 88888.00 2007-11-01 07:55:03.750 305 12504.75 78.70 55292.30 88888.00 2007-11-01 07:55:03.875 305 12504.75 78.67 55292.30 88888.00 2007-11-01 07:55:04.000 305 12504.75 78.67 55292.32 88888.00 2007-11-01 07:55:04.125 305 12504.73 78.70 55292.35 88888.00 2007-11-01 07:55:04.250 305 12504.75 78.67 55292.35 88888.00 2007-11-01 07:55:04.375 305 12504.77 78.70 55292.35 88888.00 2007-11-01 07:55:04.500 305 12504.75 78.72 55292.30 88888.00 2007-11-01 07:55:04.625 305 12504.75 78.70 55292.30 88888.00 2007-11-01 07:55:04.750 305 12504.73 78.67 55292.30 88888.00 2007-11-01 07:55:04.875 305 12504.75 78.67 55292.28 88888.00 2007-11-01 07:55:05.000 305 12504.75 78.70 55292.28 88888.00 2007-11-01 07:55:05.125 305 12504.73 78.67 55292.28 88888.00 2007-11-01 07:55:05.250 305 12504.67 78.65 55292.30 88888.00 2007-11-01 07:55:05.375 305 12504.67 78.67 55292.28 88888.00 2007-11-01 07:55:05.500 305 12504.60 78.70 55292.28 88888.00 2007-11-01 07:55:05.625 305 12504.62 78.70 55292.32 88888.00 2007-11-01 07:55:05.750 305 12504.65 78.70 55292.30 88888.00 2007-11-01 07:55:05.875 305 12504.65 78.72 55292.30 88888.00 2007-11-01 07:55:06.000 305 12504.62 78.70 55292.25 88888.00 2007-11-01 07:55:06.125 305 12504.62 78.67 55292.22 88888.00 2007-11-01 07:55:06.250 305 12504.62 78.67 55292.22 88888.00 2007-11-01 07:55:06.375 305 12504.65 78.70 55292.25 88888.00 2007-11-01 07:55:06.500 305 12504.65 78.70 55292.30 88888.00 2007-11-01 07:55:06.625 305 12504.67 78.70 55292.30 88888.00 2007-11-01 07:55:06.750 305 12504.75 78.70 55292.30 88888.00 2007-11-01 07:55:06.875 305 12504.75 78.72 55292.30 88888.00 2007-11-01 07:55:07.000 305 12504.73 78.72 55292.28 88888.00 2007-11-01 07:55:07.125 305 12504.65 78.70 55292.32 88888.00 2007-11-01 07:55:07.250 305 12504.65 78.67 55292.32 88888.00 2007-11-01 07:55:07.375 305 12504.73 78.70 55292.35 88888.00 2007-11-01 07:55:07.500 305 12504.73 78.70 55292.30 88888.00 2007-11-01 07:55:07.625 305 12504.70 78.72 55292.28 88888.00 2007-11-01 07:55:07.750 305 12504.67 78.70 55292.25 88888.00 2007-11-01 07:55:07.875 305 12504.70 78.67 55292.28 88888.00 2007-11-01 07:55:08.000 305 12504.73 78.67 55292.28 88888.00 2007-11-01 07:55:08.125 305 12504.70 78.65 55292.25 88888.00 2007-11-01 07:55:08.250 305 12504.65 78.65 55292.22 88888.00 2007-11-01 07:55:08.375 305 12504.70 78.65 55292.28 88888.00 2007-11-01 07:55:08.500 305 12504.67 78.65 55292.25 88888.00 2007-11-01 07:55:08.625 305 12504.65 78.65 55292.25 88888.00 2007-11-01 07:55:08.750 305 12504.70 78.62 55292.22 88888.00 2007-11-01 07:55:08.875 305 12504.75 78.65 55292.22 88888.00 2007-11-01 07:55:09.000 305 12504.75 78.65 55292.20 88888.00 2007-11-01 07:55:09.125 305 12504.80 78.65 55292.22 88888.00 2007-11-01 07:55:09.250 305 12504.70 78.67 55292.22 88888.00 2007-11-01 07:55:09.375 305 12504.67 78.65 55292.22 88888.00 2007-11-01 07:55:09.500 305 12504.75 78.65 55292.22 88888.00 2007-11-01 07:55:09.625 305 12504.80 78.65 55292.25 88888.00 2007-11-01 07:55:09.750 305 12504.83 78.67 55292.22 88888.00 2007-11-01 07:55:09.875 305 12504.83 78.65 55292.22 88888.00 2007-11-01 07:55:10.000 305 12504.73 78.67 55292.20 88888.00 2007-11-01 07:55:10.125 305 12504.70 78.70 55292.22 88888.00 2007-11-01 07:55:10.250 305 12504.73 78.70 55292.22 88888.00 2007-11-01 07:55:10.375 305 12504.77 78.67 55292.22 88888.00 2007-11-01 07:55:10.500 305 12504.80 78.70 55292.25 88888.00 2007-11-01 07:55:10.625 305 12504.83 78.70 55292.22 88888.00 2007-11-01 07:55:10.750 305 12504.83 78.67 55292.22 88888.00 2007-11-01 07:55:10.875 305 12504.80 78.65 55292.22 88888.00 2007-11-01 07:55:11.000 305 12504.80 78.65 55292.20 88888.00 2007-11-01 07:55:11.125 305 12504.80 78.67 55292.22 88888.00 2007-11-01 07:55:11.250 305 12504.70 78.65 55292.20 88888.00 2007-11-01 07:55:11.375 305 12504.73 78.65 55292.18 88888.00 2007-11-01 07:55:11.500 305 12504.73 78.65 55292.15 88888.00 2007-11-01 07:55:11.625 305 12504.70 78.62 55292.18 88888.00 2007-11-01 07:55:11.750 305 12504.70 78.65 55292.18 88888.00 2007-11-01 07:55:11.875 305 12504.77 78.65 55292.18 88888.00 2007-11-01 07:55:12.000 305 12504.80 78.65 55292.20 88888.00 2007-11-01 07:55:12.125 305 12504.83 78.62 55292.20 88888.00 2007-11-01 07:55:12.250 305 12504.80 78.62 55292.18 88888.00 2007-11-01 07:55:12.375 305 12504.75 78.62 55292.18 88888.00 2007-11-01 07:55:12.500 305 12504.73 78.62 55292.18 88888.00 2007-11-01 07:55:12.625 305 12504.77 78.60 55292.20 88888.00 2007-11-01 07:55:12.750 305 12504.77 78.62 55292.22 88888.00 2007-11-01 07:55:12.875 305 12504.77 78.62 55292.20 88888.00 2007-11-01 07:55:13.000 305 12504.75 78.62 55292.20 88888.00 2007-11-01 07:55:13.125 305 12504.70 78.60 55292.20 88888.00 2007-11-01 07:55:13.250 305 12504.73 78.55 55292.20 88888.00 2007-11-01 07:55:13.375 305 12504.70 78.58 55292.20 88888.00 2007-11-01 07:55:13.500 305 12504.67 78.55 55292.18 88888.00 2007-11-01 07:55:13.625 305 12504.70 78.58 55292.18 88888.00 2007-11-01 07:55:13.750 305 12504.75 78.58 55292.20 88888.00 2007-11-01 07:55:13.875 305 12504.73 78.58 55292.22 88888.00 2007-11-01 07:55:14.000 305 12504.75 78.60 55292.20 88888.00 2007-11-01 07:55:14.125 305 12504.67 78.62 55292.22 88888.00 2007-11-01 07:55:14.250 305 12504.65 78.60 55292.20 88888.00 2007-11-01 07:55:14.375 305 12504.73 78.58 55292.20 88888.00 2007-11-01 07:55:14.500 305 12504.77 78.60 55292.18 88888.00 2007-11-01 07:55:14.625 305 12504.77 78.60 55292.15 88888.00 2007-11-01 07:55:14.750 305 12504.75 78.60 55292.15 88888.00 2007-11-01 07:55:14.875 305 12504.70 78.60 55292.18 88888.00 2007-11-01 07:55:15.000 305 12504.67 78.55 55292.18 88888.00 2007-11-01 07:55:15.125 305 12504.75 78.58 55292.18 88888.00 2007-11-01 07:55:15.250 305 12504.77 78.60 55292.18 88888.00 2007-11-01 07:55:15.375 305 12504.83 78.60 55292.15 88888.00 2007-11-01 07:55:15.500 305 12504.80 78.60 55292.12 88888.00 2007-11-01 07:55:15.625 305 12504.70 78.60 55292.15 88888.00 2007-11-01 07:55:15.750 305 12504.70 78.58 55292.12 88888.00 2007-11-01 07:55:15.875 305 12504.75 78.60 55292.15 88888.00 2007-11-01 07:55:16.000 305 12504.77 78.60 55292.18 88888.00 2007-11-01 07:55:16.125 305 12504.77 78.60 55292.18 88888.00 2007-11-01 07:55:16.250 305 12504.70 78.58 55292.18 88888.00 2007-11-01 07:55:16.375 305 12504.70 78.58 55292.12 88888.00 2007-11-01 07:55:16.500 305 12504.73 78.58 55292.12 88888.00 2007-11-01 07:55:16.625 305 12504.75 78.58 55292.12 88888.00 2007-11-01 07:55:16.750 305 12504.77 78.60 55292.12 88888.00 2007-11-01 07:55:16.875 305 12504.75 78.60 55292.15 88888.00 2007-11-01 07:55:17.000 305 12504.77 78.60 55292.18 88888.00 2007-11-01 07:55:17.125 305 12504.80 78.58 55292.20 88888.00 2007-11-01 07:55:17.250 305 12504.80 78.55 55292.20 88888.00 2007-11-01 07:55:17.375 305 12504.83 78.58 55292.12 88888.00 2007-11-01 07:55:17.500 305 12504.77 78.58 55292.12 88888.00 2007-11-01 07:55:17.625 305 12504.75 78.58 55292.12 88888.00 2007-11-01 07:55:17.750 305 12504.77 78.58 55292.12 88888.00 2007-11-01 07:55:17.875 305 12504.77 78.55 55292.10 88888.00 2007-11-01 07:55:18.000 305 12504.75 78.55 55292.10 88888.00 2007-11-01 07:55:18.125 305 12504.73 78.55 55292.12 88888.00 2007-11-01 07:55:18.250 305 12504.77 78.55 55292.15 88888.00 2007-11-01 07:55:18.375 305 12504.80 78.58 55292.15 88888.00 2007-11-01 07:55:18.500 305 12504.80 78.55 55292.15 88888.00 2007-11-01 07:55:18.625 305 12504.83 78.53 55292.12 88888.00 2007-11-01 07:55:18.750 305 12504.88 78.58 55292.12 88888.00 2007-11-01 07:55:18.875 305 12504.90 78.58 55292.10 88888.00 2007-11-01 07:55:19.000 305 12504.88 78.55 55292.07 88888.00 2007-11-01 07:55:19.125 305 12504.80 78.55 55292.10 88888.00 2007-11-01 07:55:19.250 305 12504.73 78.50 55292.15 88888.00 2007-11-01 07:55:19.375 305 12504.73 78.50 55292.15 88888.00 2007-11-01 07:55:19.500 305 12504.67 78.53 55292.12 88888.00 2007-11-01 07:55:19.625 305 12504.75 78.55 55292.12 88888.00 2007-11-01 07:55:19.750 305 12504.80 78.55 55292.12 88888.00 2007-11-01 07:55:19.875 305 12504.85 78.55 55292.15 88888.00 2007-11-01 07:55:20.000 305 12504.83 78.53 55292.12 88888.00 2007-11-01 07:55:20.125 305 12504.77 78.53 55292.12 88888.00 2007-11-01 07:55:20.250 305 12504.75 78.50 55292.12 88888.00 2007-11-01 07:55:20.375 305 12504.75 78.50 55292.10 88888.00 2007-11-01 07:55:20.500 305 12504.75 78.50 55292.12 88888.00 2007-11-01 07:55:20.625 305 12504.75 78.47 55292.12 88888.00 2007-11-01 07:55:20.750 305 12504.80 78.47 55292.12 88888.00 2007-11-01 07:55:20.875 305 12504.80 78.47 55292.12 88888.00 2007-11-01 07:55:21.000 305 12504.80 78.50 55292.12 88888.00 2007-11-01 07:55:21.125 305 12504.85 78.53 55292.15 88888.00 2007-11-01 07:55:21.250 305 12504.83 78.50 55292.15 88888.00 2007-11-01 07:55:21.375 305 12504.83 78.47 55292.12 88888.00 2007-11-01 07:55:21.500 305 12504.80 78.50 55292.10 88888.00 2007-11-01 07:55:21.625 305 12504.80 78.47 55292.10 88888.00 2007-11-01 07:55:21.750 305 12504.80 78.50 55292.10 88888.00 2007-11-01 07:55:21.875 305 12504.80 78.45 55292.07 88888.00 2007-11-01 07:55:22.000 305 12504.80 78.45 55292.07 88888.00 2007-11-01 07:55:22.125 305 12504.83 78.47 55292.12 88888.00 2007-11-01 07:55:22.250 305 12504.90 78.47 55292.12 88888.00 2007-11-01 07:55:22.375 305 12504.90 78.45 55292.10 88888.00 2007-11-01 07:55:22.500 305 12504.83 78.42 55292.10 88888.00 2007-11-01 07:55:22.625 305 12504.80 78.42 55292.05 88888.00 2007-11-01 07:55:22.750 305 12504.83 78.45 55292.07 88888.00 2007-11-01 07:55:22.875 305 12504.88 78.45 55292.10 88888.00 2007-11-01 07:55:23.000 305 12504.90 78.45 55292.10 88888.00 2007-11-01 07:55:23.125 305 12504.88 78.45 55292.12 88888.00 2007-11-01 07:55:23.250 305 12504.90 78.42 55292.12 88888.00 2007-11-01 07:55:23.375 305 12504.88 78.45 55292.15 88888.00 2007-11-01 07:55:23.500 305 12504.85 78.42 55292.12 88888.00 2007-11-01 07:55:23.625 305 12504.88 78.42 55292.12 88888.00 2007-11-01 07:55:23.750 305 12504.83 78.45 55292.10 88888.00 2007-11-01 07:55:23.875 305 12504.83 78.42 55292.10 88888.00 2007-11-01 07:55:24.000 305 12504.88 78.45 55292.07 88888.00 2007-11-01 07:55:24.125 305 12504.88 78.42 55292.07 88888.00 2007-11-01 07:55:24.250 305 12504.90 78.40 55292.07 88888.00 2007-11-01 07:55:24.375 305 12504.88 78.45 55292.07 88888.00 2007-11-01 07:55:24.500 305 12504.85 78.40 55292.07 88888.00 2007-11-01 07:55:24.625 305 12504.92 78.40 55292.05 88888.00 2007-11-01 07:55:24.750 305 12504.90 78.42 55292.05 88888.00 2007-11-01 07:55:24.875 305 12504.88 78.45 55292.07 88888.00 2007-11-01 07:55:25.000 305 12504.88 78.45 55292.07 88888.00 2007-11-01 07:55:25.125 305 12504.85 78.42 55292.05 88888.00 2007-11-01 07:55:25.250 305 12504.80 78.40 55292.07 88888.00 2007-11-01 07:55:25.375 305 12504.80 78.42 55292.07 88888.00 2007-11-01 07:55:25.500 305 12504.80 78.40 55292.07 88888.00 2007-11-01 07:55:25.625 305 12504.77 78.40 55292.07 88888.00 2007-11-01 07:55:25.750 305 12504.77 78.40 55292.05 88888.00 2007-11-01 07:55:25.875 305 12504.80 78.40 55292.07 88888.00 2007-11-01 07:55:26.000 305 12504.77 78.38 55292.05 88888.00 2007-11-01 07:55:26.125 305 12504.80 78.40 55292.07 88888.00 2007-11-01 07:55:26.250 305 12504.83 78.40 55292.10 88888.00 2007-11-01 07:55:26.375 305 12504.88 78.40 55292.07 88888.00 2007-11-01 07:55:26.500 305 12504.85 78.40 55292.10 88888.00 2007-11-01 07:55:26.625 305 12504.83 78.38 55292.12 88888.00 2007-11-01 07:55:26.750 305 12504.85 78.38 55292.10 88888.00 2007-11-01 07:55:26.875 305 12504.95 78.38 55292.10 88888.00 2007-11-01 07:55:27.000 305 12504.90 78.33 55292.10 88888.00 2007-11-01 07:55:27.125 305 12504.88 78.35 55292.12 88888.00 2007-11-01 07:55:27.250 305 12504.83 78.38 55292.12 88888.00 2007-11-01 07:55:27.375 305 12504.80 78.38 55292.10 88888.00 2007-11-01 07:55:27.500 305 12504.77 78.38 55292.05 88888.00 2007-11-01 07:55:27.625 305 12504.80 78.38 55292.03 88888.00 2007-11-01 07:55:27.750 305 12504.83 78.38 55292.07 88888.00 2007-11-01 07:55:27.875 305 12504.77 78.38 55292.07 88888.00 2007-11-01 07:55:28.000 305 12504.83 78.40 55292.10 88888.00 2007-11-01 07:55:28.125 305 12504.85 78.40 55292.10 88888.00 2007-11-01 07:55:28.250 305 12504.85 78.35 55292.10 88888.00 2007-11-01 07:55:28.375 305 12504.85 78.35 55292.07 88888.00 2007-11-01 07:55:28.500 305 12504.88 78.35 55292.07 88888.00 2007-11-01 07:55:28.625 305 12504.88 78.35 55292.07 88888.00 2007-11-01 07:55:28.750 305 12504.88 78.35 55292.05 88888.00 2007-11-01 07:55:28.875 305 12504.80 78.33 55292.05 88888.00 2007-11-01 07:55:29.000 305 12504.80 78.33 55292.05 88888.00 2007-11-01 07:55:29.125 305 12504.83 78.33 55292.05 88888.00 2007-11-01 07:55:29.250 305 12504.85 78.33 55292.05 88888.00 2007-11-01 07:55:29.375 305 12504.85 78.30 55292.05 88888.00 2007-11-01 07:55:29.500 305 12504.83 78.35 55292.05 88888.00 2007-11-01 07:55:29.625 305 12504.85 78.35 55292.05 88888.00 2007-11-01 07:55:29.750 305 12504.88 78.35 55292.07 88888.00 2007-11-01 07:55:29.875 305 12504.88 78.33 55292.05 88888.00 2007-11-01 07:55:30.000 305 12504.88 78.33 55292.03 88888.00 2007-11-01 07:55:30.125 305 12504.92 78.33 55292.05 88888.00 2007-11-01 07:55:30.250 305 12504.98 78.28 55292.05 88888.00 2007-11-01 07:55:30.375 305 12505.02 78.30 55292.07 88888.00 2007-11-01 07:55:30.500 305 12504.95 78.33 55292.07 88888.00 2007-11-01 07:55:30.625 305 12504.92 78.33 55292.07 88888.00 2007-11-01 07:55:30.750 305 12504.88 78.33 55292.07 88888.00 2007-11-01 07:55:30.875 305 12504.88 78.33 55292.07 88888.00 2007-11-01 07:55:31.000 305 12504.90 78.30 55292.07 88888.00 2007-11-01 07:55:31.125 305 12504.90 78.30 55292.07 88888.00 2007-11-01 07:55:31.250 305 12504.90 78.30 55292.05 88888.00 2007-11-01 07:55:31.375 305 12504.92 78.30 55292.07 88888.00 2007-11-01 07:55:31.500 305 12504.92 78.30 55292.07 88888.00 2007-11-01 07:55:31.625 305 12504.98 78.30 55292.07 88888.00 2007-11-01 07:55:31.750 305 12504.92 78.28 55292.07 88888.00 2007-11-01 07:55:31.875 305 12504.95 78.25 55292.05 88888.00 2007-11-01 07:55:32.000 305 12504.95 78.28 55292.05 88888.00 2007-11-01 07:55:32.125 305 12504.92 78.25 55292.10 88888.00 2007-11-01 07:55:32.250 305 12504.95 78.25 55292.07 88888.00 2007-11-01 07:55:32.375 305 12504.98 78.25 55292.07 88888.00 2007-11-01 07:55:32.500 305 12504.95 78.22 55292.05 88888.00 2007-11-01 07:55:32.625 305 12505.00 78.20 55292.05 88888.00 2007-11-01 07:55:32.750 305 12504.98 78.28 55292.05 88888.00 2007-11-01 07:55:32.875 305 12504.92 78.28 55292.07 88888.00 2007-11-01 07:55:33.000 305 12504.90 78.25 55292.05 88888.00 2007-11-01 07:55:33.125 305 12504.90 78.25 55292.07 88888.00 2007-11-01 07:55:33.250 305 12504.90 78.22 55292.07 88888.00 2007-11-01 07:55:33.375 305 12504.92 78.22 55292.07 88888.00 2007-11-01 07:55:33.500 305 12504.92 78.22 55292.05 88888.00 2007-11-01 07:55:33.625 305 12504.95 78.22 55292.03 88888.00 2007-11-01 07:55:33.750 305 12505.00 78.20 55292.03 88888.00 2007-11-01 07:55:33.875 305 12505.00 78.22 55292.03 88888.00 2007-11-01 07:55:34.000 305 12504.92 78.20 55292.00 88888.00 2007-11-01 07:55:34.125 305 12505.00 78.20 55292.03 88888.00 2007-11-01 07:55:34.250 305 12504.98 78.20 55292.05 88888.00 2007-11-01 07:55:34.375 305 12504.92 78.17 55292.03 88888.00 2007-11-01 07:55:34.500 305 12504.92 78.17 55292.03 88888.00 2007-11-01 07:55:34.625 305 12505.00 78.20 55292.03 88888.00 2007-11-01 07:55:34.750 305 12505.05 78.20 55292.05 88888.00 2007-11-01 07:55:34.875 305 12505.02 78.20 55292.05 88888.00 2007-11-01 07:55:35.000 305 12505.00 78.17 55292.03 88888.00 2007-11-01 07:55:35.125 305 12504.98 78.17 55292.03 88888.00 2007-11-01 07:55:35.250 305 12504.95 78.17 55292.05 88888.00 2007-11-01 07:55:35.375 305 12505.00 78.20 55292.07 88888.00 2007-11-01 07:55:35.500 305 12505.02 78.20 55292.07 88888.00 2007-11-01 07:55:35.625 305 12505.02 78.15 55292.05 88888.00 2007-11-01 07:55:35.750 305 12504.95 78.15 55292.03 88888.00 2007-11-01 07:55:35.875 305 12504.98 78.15 55292.03 88888.00 2007-11-01 07:55:36.000 305 12505.05 78.15 55292.03 88888.00 2007-11-01 07:55:36.125 305 12505.08 78.15 55292.03 88888.00 2007-11-01 07:55:36.250 305 12505.00 78.15 55292.03 88888.00 2007-11-01 07:55:36.375 305 12504.95 78.15 55292.03 88888.00 2007-11-01 07:55:36.500 305 12504.88 78.12 55292.03 88888.00 2007-11-01 07:55:36.625 305 12504.92 78.15 55292.03 88888.00 2007-11-01 07:55:36.750 305 12505.00 78.12 55292.05 88888.00 2007-11-01 07:55:36.875 305 12505.05 78.12 55292.03 88888.00 2007-11-01 07:55:37.000 305 12505.00 78.12 55292.03 88888.00 2007-11-01 07:55:37.125 305 12504.92 78.12 55292.05 88888.00 2007-11-01 07:55:37.250 305 12504.88 78.12 55292.05 88888.00 2007-11-01 07:55:37.375 305 12504.88 78.12 55292.05 88888.00 2007-11-01 07:55:37.500 305 12504.90 78.12 55292.05 88888.00 2007-11-01 07:55:37.625 305 12504.92 78.10 55292.05 88888.00 2007-11-01 07:55:37.750 305 12504.95 78.10 55292.05 88888.00 2007-11-01 07:55:37.875 305 12505.05 78.12 55292.10 88888.00 2007-11-01 07:55:38.000 305 12504.95 78.10 55292.07 88888.00 2007-11-01 07:55:38.125 305 12504.88 78.10 55292.07 88888.00 2007-11-01 07:55:38.250 305 12504.90 78.08 55292.07 88888.00 2007-11-01 07:55:38.375 305 12504.98 78.05 55292.05 88888.00 2007-11-01 07:55:38.500 305 12504.98 78.08 55292.07 88888.00 2007-11-01 07:55:38.625 305 12504.95 78.10 55292.07 88888.00 2007-11-01 07:55:38.750 305 12504.92 78.10 55292.07 88888.00 2007-11-01 07:55:38.875 305 12504.92 78.08 55292.07 88888.00 2007-11-01 07:55:39.000 305 12504.98 78.05 55292.07 88888.00 2007-11-01 07:55:39.125 305 12505.02 78.08 55292.07 88888.00 2007-11-01 07:55:39.250 305 12505.02 78.08 55292.07 88888.00 2007-11-01 07:55:39.375 305 12505.05 78.05 55292.07 88888.00 2007-11-01 07:55:39.500 305 12505.05 78.05 55292.07 88888.00 2007-11-01 07:55:39.625 305 12505.02 78.05 55292.07 88888.00 2007-11-01 07:55:39.750 305 12505.02 78.03 55292.05 88888.00 2007-11-01 07:55:39.875 305 12505.02 78.00 55292.07 88888.00 2007-11-01 07:55:40.000 305 12505.05 78.03 55292.05 88888.00 2007-11-01 07:55:40.125 305 12505.08 78.03 55292.03 88888.00 2007-11-01 07:55:40.250 305 12505.02 78.03 55292.05 88888.00 2007-11-01 07:55:40.375 305 12505.00 78.03 55292.07 88888.00 2007-11-01 07:55:40.500 305 12504.98 78.03 55292.05 88888.00 2007-11-01 07:55:40.625 305 12505.00 78.00 55292.05 88888.00 2007-11-01 07:55:40.750 305 12505.02 78.00 55292.07 88888.00 2007-11-01 07:55:40.875 305 12505.05 77.97 55292.07 88888.00 2007-11-01 07:55:41.000 305 12505.02 77.97 55292.03 88888.00 2007-11-01 07:55:41.125 305 12505.02 78.03 55292.05 88888.00 2007-11-01 07:55:41.250 305 12504.98 78.00 55292.03 88888.00 2007-11-01 07:55:41.375 305 12504.88 77.97 55292.03 88888.00 2007-11-01 07:55:41.500 305 12504.90 78.00 55292.03 88888.00 2007-11-01 07:55:41.625 305 12504.98 78.00 55292.05 88888.00 2007-11-01 07:55:41.750 305 12504.98 77.97 55292.05 88888.00 2007-11-01 07:55:41.875 305 12505.00 78.00 55292.05 88888.00 2007-11-01 07:55:42.000 305 12504.92 77.97 55292.07 88888.00 2007-11-01 07:55:42.125 305 12504.90 77.97 55292.05 88888.00 2007-11-01 07:55:42.250 305 12504.88 77.95 55292.07 88888.00 2007-11-01 07:55:42.375 305 12504.92 77.95 55292.07 88888.00 2007-11-01 07:55:42.500 305 12504.92 77.95 55292.05 88888.00 2007-11-01 07:55:42.625 305 12504.95 77.97 55292.07 88888.00 2007-11-01 07:55:42.750 305 12504.90 78.00 55292.10 88888.00 2007-11-01 07:55:42.875 305 12504.95 77.95 55292.07 88888.00 2007-11-01 07:55:43.000 305 12505.00 77.95 55292.10 88888.00 2007-11-01 07:55:43.125 305 12505.00 77.95 55292.07 88888.00 2007-11-01 07:55:43.250 305 12504.98 77.92 55292.07 88888.00 2007-11-01 07:55:43.375 305 12505.00 77.92 55292.07 88888.00 2007-11-01 07:55:43.500 305 12505.05 77.90 55292.07 88888.00 2007-11-01 07:55:43.625 305 12505.05 77.88 55292.07 88888.00 2007-11-01 07:55:43.750 305 12505.05 77.90 55292.07 88888.00 2007-11-01 07:55:43.875 305 12505.02 77.90 55292.07 88888.00 2007-11-01 07:55:44.000 305 12504.98 77.88 55292.05 88888.00 2007-11-01 07:55:44.125 305 12504.92 77.88 55292.03 88888.00 2007-11-01 07:55:44.250 305 12504.92 77.85 55292.03 88888.00 2007-11-01 07:55:44.375 305 12504.98 77.90 55292.05 88888.00 2007-11-01 07:55:44.500 305 12504.95 77.88 55292.03 88888.00 2007-11-01 07:55:44.625 305 12504.95 77.85 55292.05 88888.00 2007-11-01 07:55:44.750 305 12504.92 77.88 55292.03 88888.00 2007-11-01 07:55:44.875 305 12504.95 77.85 55292.03 88888.00 2007-11-01 07:55:45.000 305 12504.98 77.85 55292.03 88888.00 2007-11-01 07:55:45.125 305 12504.98 77.83 55292.03 88888.00 2007-11-01 07:55:45.250 305 12505.00 77.85 55292.05 88888.00 2007-11-01 07:55:45.375 305 12505.02 77.83 55292.03 88888.00 2007-11-01 07:55:45.500 305 12505.00 77.83 55292.05 88888.00 2007-11-01 07:55:45.625 305 12505.00 77.80 55292.05 88888.00 2007-11-01 07:55:45.750 305 12505.00 77.80 55292.07 88888.00 2007-11-01 07:55:45.875 305 12505.00 77.83 55292.07 88888.00 2007-11-01 07:55:46.000 305 12505.00 77.83 55292.05 88888.00 2007-11-01 07:55:46.125 305 12504.95 77.80 55292.05 88888.00 2007-11-01 07:55:46.250 305 12505.00 77.78 55292.05 88888.00 2007-11-01 07:55:46.375 305 12505.05 77.80 55292.05 88888.00 2007-11-01 07:55:46.500 305 12505.02 77.80 55292.05 88888.00 2007-11-01 07:55:46.625 305 12504.92 77.78 55292.05 88888.00 2007-11-01 07:55:46.750 305 12504.92 77.75 55292.05 88888.00 2007-11-01 07:55:46.875 305 12504.90 77.78 55292.03 88888.00 2007-11-01 07:55:47.000 305 12504.88 77.78 55292.03 88888.00 2007-11-01 07:55:47.125 305 12504.88 77.78 55292.05 88888.00 2007-11-01 07:55:47.250 305 12504.92 77.80 55292.07 88888.00 2007-11-01 07:55:47.375 305 12504.88 77.78 55292.07 88888.00 2007-11-01 07:55:47.500 305 12504.90 77.78 55292.07 88888.00 2007-11-01 07:55:47.625 305 12504.92 77.78 55292.05 88888.00 2007-11-01 07:55:47.750 305 12504.92 77.78 55292.05 88888.00 2007-11-01 07:55:47.875 305 12504.92 77.75 55292.05 88888.00 2007-11-01 07:55:48.000 305 12504.90 77.75 55292.05 88888.00 2007-11-01 07:55:48.125 305 12504.92 77.72 55292.07 88888.00 2007-11-01 07:55:48.250 305 12504.92 77.72 55292.03 88888.00 2007-11-01 07:55:48.375 305 12504.95 77.70 55292.05 88888.00 2007-11-01 07:55:48.500 305 12504.98 77.70 55292.03 88888.00 2007-11-01 07:55:48.625 305 12505.00 77.70 55292.07 88888.00 2007-11-01 07:55:48.750 305 12504.98 77.72 55292.05 88888.00 2007-11-01 07:55:48.875 305 12504.98 77.67 55292.03 88888.00 2007-11-01 07:55:49.000 305 12504.98 77.70 55292.03 88888.00 2007-11-01 07:55:49.125 305 12504.98 77.70 55292.03 88888.00 2007-11-01 07:55:49.250 305 12504.95 77.67 55292.07 88888.00 2007-11-01 07:55:49.375 305 12504.92 77.67 55292.05 88888.00 2007-11-01 07:55:49.500 305 12504.85 77.67 55292.05 88888.00 2007-11-01 07:55:49.625 305 12504.88 77.70 55292.03 88888.00 2007-11-01 07:55:49.750 305 12504.95 77.67 55292.03 88888.00 2007-11-01 07:55:49.875 305 12505.00 77.70 55292.05 88888.00 2007-11-01 07:55:50.000 305 12504.98 77.67 55292.03 88888.00 2007-11-01 07:55:50.125 305 12504.90 77.65 55292.05 88888.00 2007-11-01 07:55:50.250 305 12504.88 77.62 55292.07 88888.00 2007-11-01 07:55:50.375 305 12504.92 77.65 55292.05 88888.00 2007-11-01 07:55:50.500 305 12504.95 77.65 55292.05 88888.00 2007-11-01 07:55:50.625 305 12504.95 77.65 55292.05 88888.00 2007-11-01 07:55:50.750 305 12504.92 77.65 55292.05 88888.00 2007-11-01 07:55:50.875 305 12504.92 77.62 55292.05 88888.00 2007-11-01 07:55:51.000 305 12504.90 77.62 55292.05 88888.00 2007-11-01 07:55:51.125 305 12504.83 77.58 55292.05 88888.00 2007-11-01 07:55:51.250 305 12504.83 77.60 55292.10 88888.00 2007-11-01 07:55:51.375 305 12504.90 77.62 55292.07 88888.00 2007-11-01 07:55:51.500 305 12504.95 77.62 55292.05 88888.00 2007-11-01 07:55:51.625 305 12504.95 77.62 55292.10 88888.00 2007-11-01 07:55:51.750 305 12504.95 77.62 55292.07 88888.00 2007-11-01 07:55:51.875 305 12505.02 77.62 55292.05 88888.00 2007-11-01 07:55:52.000 305 12505.05 77.62 55292.03 88888.00 2007-11-01 07:55:52.125 305 12504.98 77.62 55292.05 88888.00 2007-11-01 07:55:52.250 305 12504.90 77.60 55292.10 88888.00 2007-11-01 07:55:52.375 305 12504.90 77.58 55292.07 88888.00 2007-11-01 07:55:52.500 305 12504.90 77.60 55292.05 88888.00 2007-11-01 07:55:52.625 305 12504.83 77.58 55292.05 88888.00 2007-11-01 07:55:52.750 305 12504.83 77.55 55292.07 88888.00 2007-11-01 07:55:52.875 305 12504.83 77.55 55292.05 88888.00 2007-11-01 07:55:53.000 305 12504.90 77.58 55292.05 88888.00 2007-11-01 07:55:53.125 305 12504.92 77.58 55292.05 88888.00 2007-11-01 07:55:53.250 305 12504.88 77.55 55292.03 88888.00 2007-11-01 07:55:53.375 305 12504.88 77.55 55292.05 88888.00 2007-11-01 07:55:53.500 305 12504.95 77.53 55292.05 88888.00 2007-11-01 07:55:53.625 305 12504.98 77.53 55292.05 88888.00 2007-11-01 07:55:53.750 305 12504.95 77.53 55292.07 88888.00 2007-11-01 07:55:53.875 305 12504.90 77.50 55292.05 88888.00 2007-11-01 07:55:54.000 305 12504.90 77.50 55292.03 88888.00 2007-11-01 07:55:54.125 305 12504.92 77.50 55292.03 88888.00 2007-11-01 07:55:54.250 305 12504.95 77.50 55292.03 88888.00 2007-11-01 07:55:54.375 305 12504.98 77.53 55292.03 88888.00 2007-11-01 07:55:54.500 305 12504.95 77.50 55292.03 88888.00 2007-11-01 07:55:54.625 305 12504.92 77.47 55292.05 88888.00 2007-11-01 07:55:54.750 305 12505.00 77.47 55292.05 88888.00 2007-11-01 07:55:54.875 305 12505.00 77.45 55292.05 88888.00 2007-11-01 07:55:55.000 305 12504.95 77.45 55292.03 88888.00 2007-11-01 07:55:55.125 305 12505.00 77.45 55292.07 88888.00 2007-11-01 07:55:55.250 305 12504.98 77.42 55292.00 88888.00 2007-11-01 07:55:55.375 305 12504.95 77.45 55292.03 88888.00 2007-11-01 07:55:55.500 305 12504.90 77.45 55292.05 88888.00 2007-11-01 07:55:55.625 305 12504.90 77.45 55292.07 88888.00 2007-11-01 07:55:55.750 305 12504.88 77.45 55292.07 88888.00 2007-11-01 07:55:55.875 305 12504.88 77.42 55292.05 88888.00 2007-11-01 07:55:56.000 305 12504.95 77.42 55292.03 88888.00 2007-11-01 07:55:56.125 305 12504.92 77.40 55292.05 88888.00 2007-11-01 07:55:56.250 305 12504.88 77.35 55292.00 88888.00 2007-11-01 07:55:56.375 305 12504.90 77.38 55292.03 88888.00 2007-11-01 07:55:56.500 305 12504.88 77.38 55292.00 88888.00 2007-11-01 07:55:56.625 305 12504.90 77.42 55292.03 88888.00 2007-11-01 07:55:56.750 305 12504.88 77.40 55292.03 88888.00 2007-11-01 07:55:56.875 305 12504.88 77.40 55292.03 88888.00 2007-11-01 07:55:57.000 305 12504.88 77.38 55292.03 88888.00 2007-11-01 07:55:57.125 305 12504.90 77.38 55292.05 88888.00 2007-11-01 07:55:57.250 305 12504.92 77.38 55292.07 88888.00 2007-11-01 07:55:57.375 305 12504.92 77.35 55292.05 88888.00 2007-11-01 07:55:57.500 305 12504.85 77.33 55292.03 88888.00 2007-11-01 07:55:57.625 305 12504.88 77.33 55292.03 88888.00 2007-11-01 07:55:57.750 305 12504.90 77.35 55292.05 88888.00 2007-11-01 07:55:57.875 305 12504.88 77.35 55292.03 88888.00 2007-11-01 07:55:58.000 305 12504.83 77.33 55292.03 88888.00 2007-11-01 07:55:58.125 305 12504.85 77.35 55292.05 88888.00 2007-11-01 07:55:58.250 305 12504.83 77.33 55292.03 88888.00 2007-11-01 07:55:58.375 305 12504.85 77.33 55292.05 88888.00 2007-11-01 07:55:58.500 305 12504.83 77.35 55292.05 88888.00 2007-11-01 07:55:58.625 305 12504.83 77.33 55292.07 88888.00 2007-11-01 07:55:58.750 305 12504.88 77.33 55292.07 88888.00 2007-11-01 07:55:58.875 305 12504.88 77.33 55292.07 88888.00 2007-11-01 07:55:59.000 305 12504.88 77.33 55292.05 88888.00 2007-11-01 07:55:59.125 305 12504.92 77.30 55292.05 88888.00 2007-11-01 07:55:59.250 305 12504.92 77.28 55292.05 88888.00 2007-11-01 07:55:59.375 305 12504.95 77.28 55292.07 88888.00 2007-11-01 07:55:59.500 305 12504.92 77.28 55292.07 88888.00 2007-11-01 07:55:59.625 305 12504.88 77.28 55292.07 88888.00 2007-11-01 07:55:59.750 305 12504.92 77.25 55292.07 88888.00 2007-11-01 07:55:59.875 305 12504.92 77.25 55292.05 88888.00 2007-11-01 07:56:00.000 305 12504.90 77.22 55292.05 88888.00 2007-11-01 07:56:00.125 305 12504.92 77.22 55292.07 88888.00 2007-11-01 07:56:00.250 305 12505.00 77.22 55292.03 88888.00 2007-11-01 07:56:00.375 305 12505.00 77.22 55292.03 88888.00 2007-11-01 07:56:00.500 305 12504.98 77.22 55292.03 88888.00 2007-11-01 07:56:00.625 305 12504.95 77.22 55292.05 88888.00 2007-11-01 07:56:00.750 305 12504.90 77.22 55292.05 88888.00 2007-11-01 07:56:00.875 305 12504.85 77.22 55292.07 88888.00 2007-11-01 07:56:01.000 305 12504.88 77.20 55292.05 88888.00 2007-11-01 07:56:01.125 305 12504.95 77.20 55292.05 88888.00 2007-11-01 07:56:01.250 305 12504.95 77.17 55292.03 88888.00 2007-11-01 07:56:01.375 305 12505.00 77.20 55292.03 88888.00 2007-11-01 07:56:01.500 305 12505.02 77.20 55292.05 88888.00 2007-11-01 07:56:01.625 305 12504.98 77.17 55292.07 88888.00 2007-11-01 07:56:01.750 305 12504.95 77.17 55292.07 88888.00 2007-11-01 07:56:01.875 305 12504.92 77.17 55292.05 88888.00 2007-11-01 07:56:02.000 305 12504.90 77.15 55292.05 88888.00 2007-11-01 07:56:02.125 305 12504.90 77.15 55292.07 88888.00 2007-11-01 07:56:02.250 305 12504.92 77.12 55292.07 88888.00 2007-11-01 07:56:02.375 305 12504.95 77.15 55292.07 88888.00 2007-11-01 07:56:02.500 305 12504.92 77.15 55292.07 88888.00 2007-11-01 07:56:02.625 305 12504.90 77.12 55292.07 88888.00 2007-11-01 07:56:02.750 305 12504.90 77.10 55292.07 88888.00 2007-11-01 07:56:02.875 305 12504.92 77.10 55292.03 88888.00 2007-11-01 07:56:03.000 305 12504.98 77.10 55292.05 88888.00 2007-11-01 07:56:03.125 305 12504.98 77.08 55292.05 88888.00 2007-11-01 07:56:03.250 305 12504.92 77.05 55292.03 88888.00 2007-11-01 07:56:03.375 305 12504.90 77.08 55292.03 88888.00 2007-11-01 07:56:03.500 305 12504.92 77.05 55292.03 88888.00 2007-11-01 07:56:03.625 305 12504.88 77.05 55292.03 88888.00 2007-11-01 07:56:03.750 305 12504.83 77.03 55292.05 88888.00 2007-11-01 07:56:03.875 305 12504.80 77.03 55292.07 88888.00 2007-11-01 07:56:04.000 305 12504.83 77.05 55292.10 88888.00 2007-11-01 07:56:04.125 305 12504.88 77.05 55292.07 88888.00 2007-11-01 07:56:04.250 305 12504.88 77.03 55292.05 88888.00 2007-11-01 07:56:04.375 305 12504.92 77.03 55292.07 88888.00 2007-11-01 07:56:04.500 305 12504.90 77.00 55292.05 88888.00 2007-11-01 07:56:04.625 305 12504.90 77.00 55292.05 88888.00 2007-11-01 07:56:04.750 305 12504.85 77.03 55292.07 88888.00 2007-11-01 07:56:04.875 305 12504.85 77.03 55292.07 88888.00 2007-11-01 07:56:05.000 305 12504.85 77.00 55292.07 88888.00 2007-11-01 07:56:05.125 305 12504.88 77.00 55292.07 88888.00 2007-11-01 07:56:05.250 305 12504.88 76.97 55292.00 88888.00 2007-11-01 07:56:05.375 305 12504.90 76.97 55292.00 88888.00 2007-11-01 07:56:05.500 305 12504.80 76.97 55292.03 88888.00 2007-11-01 07:56:05.625 305 12504.83 76.97 55292.07 88888.00 2007-11-01 07:56:05.750 305 12504.90 76.97 55292.03 88888.00 2007-11-01 07:56:05.875 305 12504.90 76.97 55292.00 88888.00 2007-11-01 07:56:06.000 305 12504.90 76.97 55292.03 88888.00 2007-11-01 07:56:06.125 305 12504.92 76.95 55292.03 88888.00 2007-11-01 07:56:06.250 305 12504.90 76.92 55292.07 88888.00 2007-11-01 07:56:06.375 305 12504.95 76.92 55292.05 88888.00 2007-11-01 07:56:06.500 305 12504.98 76.92 55292.05 88888.00 2007-11-01 07:56:06.625 305 12504.92 76.90 55292.05 88888.00 2007-11-01 07:56:06.750 305 12504.92 76.92 55292.05 88888.00 2007-11-01 07:56:06.875 305 12504.90 76.92 55292.05 88888.00 2007-11-01 07:56:07.000 305 12504.83 76.90 55292.07 88888.00 2007-11-01 07:56:07.125 305 12504.83 76.90 55292.05 88888.00 2007-11-01 07:56:07.250 305 12504.80 76.88 55292.05 88888.00 2007-11-01 07:56:07.375 305 12504.83 76.88 55292.07 88888.00 2007-11-01 07:56:07.500 305 12504.77 76.88 55292.10 88888.00 2007-11-01 07:56:07.625 305 12504.77 76.90 55292.10 88888.00 2007-11-01 07:56:07.750 305 12504.75 76.88 55292.10 88888.00 2007-11-01 07:56:07.875 305 12504.77 76.85 55292.05 88888.00 2007-11-01 07:56:08.000 305 12504.80 76.83 55292.05 88888.00 2007-11-01 07:56:08.125 305 12504.80 76.83 55292.05 88888.00 2007-11-01 07:56:08.250 305 12504.77 76.80 55292.05 88888.00 2007-11-01 07:56:08.375 305 12504.77 76.85 55292.07 88888.00 2007-11-01 07:56:08.500 305 12504.77 76.85 55292.07 88888.00 2007-11-01 07:56:08.625 305 12504.75 76.83 55292.07 88888.00 2007-11-01 07:56:08.750 305 12504.75 76.83 55292.05 88888.00 2007-11-01 07:56:08.875 305 12504.80 76.80 55292.07 88888.00 2007-11-01 07:56:09.000 305 12504.77 76.80 55292.07 88888.00 2007-11-01 07:56:09.125 305 12504.75 76.80 55292.07 88888.00 2007-11-01 07:56:09.250 305 12504.77 76.78 55292.10 88888.00 2007-11-01 07:56:09.375 305 12504.80 76.78 55292.10 88888.00 2007-11-01 07:56:09.500 305 12504.77 76.78 55292.07 88888.00 2007-11-01 07:56:09.625 305 12504.80 76.78 55292.07 88888.00 2007-11-01 07:56:09.750 305 12504.80 76.78 55292.03 88888.00 2007-11-01 07:56:09.875 305 12504.77 76.75 55292.05 88888.00 2007-11-01 07:56:10.000 305 12504.77 76.72 55292.05 88888.00 2007-11-01 07:56:10.125 305 12504.80 76.72 55292.07 88888.00 2007-11-01 07:56:10.250 305 12504.75 76.70 55292.07 88888.00 2007-11-01 07:56:10.375 305 12504.77 76.75 55292.07 88888.00 2007-11-01 07:56:10.500 305 12504.77 76.72 55292.10 88888.00 2007-11-01 07:56:10.625 305 12504.75 76.75 55292.10 88888.00 2007-11-01 07:56:10.750 305 12504.77 76.70 55292.10 88888.00 2007-11-01 07:56:10.875 305 12504.77 76.72 55292.10 88888.00 2007-11-01 07:56:11.000 305 12504.80 76.70 55292.05 88888.00 2007-11-01 07:56:11.125 305 12504.77 76.70 55292.05 88888.00 2007-11-01 07:56:11.250 305 12504.77 76.67 55292.10 88888.00 2007-11-01 07:56:11.375 305 12504.77 76.70 55292.07 88888.00 2007-11-01 07:56:11.500 305 12504.80 76.67 55292.05 88888.00 2007-11-01 07:56:11.625 305 12504.80 76.70 55292.07 88888.00 2007-11-01 07:56:11.750 305 12504.77 76.67 55292.07 88888.00 2007-11-01 07:56:11.875 305 12504.80 76.62 55292.07 88888.00 2007-11-01 07:56:12.000 305 12504.80 76.65 55292.10 88888.00 2007-11-01 07:56:12.125 305 12504.85 76.67 55292.10 88888.00 2007-11-01 07:56:12.250 305 12504.90 76.67 55292.12 88888.00 2007-11-01 07:56:12.375 305 12504.90 76.67 55292.10 88888.00 2007-11-01 07:56:12.500 305 12504.85 76.65 55292.07 88888.00 2007-11-01 07:56:12.625 305 12504.80 76.62 55292.10 88888.00 2007-11-01 07:56:12.750 305 12504.83 76.62 55292.12 88888.00 2007-11-01 07:56:12.875 305 12504.80 76.60 55292.12 88888.00 2007-11-01 07:56:13.000 305 12504.80 76.60 55292.10 88888.00 2007-11-01 07:56:13.125 305 12504.77 76.62 55292.12 88888.00 2007-11-01 07:56:13.250 305 12504.73 76.62 55292.12 88888.00 2007-11-01 07:56:13.375 305 12504.67 76.62 55292.10 88888.00 2007-11-01 07:56:13.500 305 12504.70 76.60 55292.10 88888.00 2007-11-01 07:56:13.625 305 12504.70 76.60 55292.12 88888.00 2007-11-01 07:56:13.750 305 12504.70 76.60 55292.12 88888.00 2007-11-01 07:56:13.875 305 12504.73 76.60 55292.10 88888.00 2007-11-01 07:56:14.000 305 12504.73 76.58 55292.07 88888.00 2007-11-01 07:56:14.125 305 12504.65 76.60 55292.07 88888.00 2007-11-01 07:56:14.250 305 12504.62 76.60 55292.07 88888.00 2007-11-01 07:56:14.375 305 12504.67 76.58 55292.10 88888.00 2007-11-01 07:56:14.500 305 12504.67 76.55 55292.10 88888.00 2007-11-01 07:56:14.625 305 12504.62 76.58 55292.12 88888.00 2007-11-01 07:56:14.750 305 12504.67 76.55 55292.07 88888.00 2007-11-01 07:56:14.875 305 12504.73 76.58 55292.05 88888.00 2007-11-01 07:56:15.000 305 12504.70 76.55 55292.03 88888.00 2007-11-01 07:56:15.125 305 12504.67 76.53 55292.05 88888.00 2007-11-01 07:56:15.250 305 12504.67 76.53 55292.07 88888.00 2007-11-01 07:56:15.375 305 12504.73 76.55 55292.05 88888.00 2007-11-01 07:56:15.500 305 12504.73 76.55 55292.05 88888.00 2007-11-01 07:56:15.625 305 12504.67 76.53 55292.07 88888.00 2007-11-01 07:56:15.750 305 12504.65 76.53 55292.07 88888.00 2007-11-01 07:56:15.875 305 12504.70 76.50 55292.10 88888.00 2007-11-01 07:56:16.000 305 12504.73 76.50 55292.10 88888.00 2007-11-01 07:56:16.125 305 12504.73 76.50 55292.10 88888.00 2007-11-01 07:56:16.250 305 12504.67 76.50 55292.12 88888.00 2007-11-01 07:56:16.375 305 12504.73 76.50 55292.10 88888.00 2007-11-01 07:56:16.500 305 12504.73 76.50 55292.12 88888.00 2007-11-01 07:56:16.625 305 12504.70 76.45 55292.10 88888.00 2007-11-01 07:56:16.750 305 12504.70 76.45 55292.10 88888.00 2007-11-01 07:56:16.875 305 12504.67 76.45 55292.10 88888.00 2007-11-01 07:56:17.000 305 12504.60 76.45 55292.07 88888.00 2007-11-01 07:56:17.125 305 12504.58 76.42 55292.07 88888.00 2007-11-01 07:56:17.250 305 12504.60 76.40 55292.07 88888.00 2007-11-01 07:56:17.375 305 12504.60 76.42 55292.05 88888.00 2007-11-01 07:56:17.500 305 12504.60 76.42 55292.05 88888.00 2007-11-01 07:56:17.625 305 12504.62 76.45 55292.05 88888.00 2007-11-01 07:56:17.750 305 12504.62 76.42 55292.07 88888.00 2007-11-01 07:56:17.875 305 12504.67 76.40 55292.07 88888.00 2007-11-01 07:56:18.000 305 12504.62 76.40 55292.10 88888.00 2007-11-01 07:56:18.125 305 12504.60 76.40 55292.10 88888.00 2007-11-01 07:56:18.250 305 12504.62 76.38 55292.07 88888.00 2007-11-01 07:56:18.375 305 12504.67 76.40 55292.10 88888.00 2007-11-01 07:56:18.500 305 12504.65 76.38 55292.07 88888.00 2007-11-01 07:56:18.625 305 12504.67 76.38 55292.07 88888.00 2007-11-01 07:56:18.750 305 12504.70 76.38 55292.10 88888.00 2007-11-01 07:56:18.875 305 12504.62 76.40 55292.10 88888.00 2007-11-01 07:56:19.000 305 12504.60 76.40 55292.10 88888.00 2007-11-01 07:56:19.125 305 12504.65 76.35 55292.10 88888.00 2007-11-01 07:56:19.250 305 12504.70 76.33 55292.10 88888.00 2007-11-01 07:56:19.375 305 12504.73 76.35 55292.10 88888.00 2007-11-01 07:56:19.500 305 12504.67 76.38 55292.07 88888.00 2007-11-01 07:56:19.625 305 12504.60 76.35 55292.07 88888.00 2007-11-01 07:56:19.750 305 12504.55 76.35 55292.05 88888.00 2007-11-01 07:56:19.875 305 12504.62 76.35 55292.07 88888.00 2007-11-01 07:56:20.000 305 12504.65 76.35 55292.10 88888.00 2007-11-01 07:56:20.125 305 12504.60 76.33 55292.07 88888.00 2007-11-01 07:56:20.250 305 12504.60 76.33 55292.05 88888.00 2007-11-01 07:56:20.375 305 12504.62 76.30 55292.10 88888.00 2007-11-01 07:56:20.500 305 12504.60 76.30 55292.10 88888.00 2007-11-01 07:56:20.625 305 12504.55 76.33 55292.10 88888.00 2007-11-01 07:56:20.750 305 12504.60 76.30 55292.12 88888.00 2007-11-01 07:56:20.875 305 12504.65 76.33 55292.12 88888.00 2007-11-01 07:56:21.000 305 12504.62 76.30 55292.10 88888.00 2007-11-01 07:56:21.125 305 12504.58 76.30 55292.10 88888.00 2007-11-01 07:56:21.250 305 12504.52 76.28 55292.10 88888.00 2007-11-01 07:56:21.375 305 12504.48 76.30 55292.07 88888.00 2007-11-01 07:56:21.500 305 12504.45 76.30 55292.07 88888.00 2007-11-01 07:56:21.625 305 12504.45 76.30 55292.10 88888.00 2007-11-01 07:56:21.750 305 12504.45 76.28 55292.10 88888.00 2007-11-01 07:56:21.875 305 12504.48 76.28 55292.07 88888.00 2007-11-01 07:56:22.000 305 12504.52 76.30 55292.10 88888.00 2007-11-01 07:56:22.125 305 12504.52 76.33 55292.10 88888.00 2007-11-01 07:56:22.250 305 12504.55 76.28 55292.07 88888.00 2007-11-01 07:56:22.375 305 12504.55 76.30 55292.05 88888.00 2007-11-01 07:56:22.500 305 12504.60 76.30 55292.05 88888.00 2007-11-01 07:56:22.625 305 12504.62 76.30 55292.07 88888.00 2007-11-01 07:56:22.750 305 12504.55 76.30 55292.10 88888.00 2007-11-01 07:56:22.875 305 12504.52 76.28 55292.10 88888.00 2007-11-01 07:56:23.000 305 12504.50 76.25 55292.10 88888.00 2007-11-01 07:56:23.125 305 12504.55 76.25 55292.10 88888.00 2007-11-01 07:56:23.250 305 12504.58 76.22 55292.10 88888.00 2007-11-01 07:56:23.375 305 12504.58 76.20 55292.07 88888.00 2007-11-01 07:56:23.500 305 12504.50 76.20 55292.07 88888.00 2007-11-01 07:56:23.625 305 12504.48 76.25 55292.10 88888.00 2007-11-01 07:56:23.750 305 12504.45 76.22 55292.12 88888.00 2007-11-01 07:56:23.875 305 12504.42 76.22 55292.12 88888.00 2007-11-01 07:56:24.000 305 12504.40 76.22 55292.12 88888.00 2007-11-01 07:56:24.125 305 12504.40 76.22 55292.12 88888.00 2007-11-01 07:56:24.250 305 12504.35 76.20 55292.15 88888.00 2007-11-01 07:56:24.375 305 12504.35 76.22 55292.12 88888.00 2007-11-01 07:56:24.500 305 12504.35 76.20 55292.12 88888.00 2007-11-01 07:56:24.625 305 12504.35 76.22 55292.15 88888.00 2007-11-01 07:56:24.750 305 12504.40 76.20 55292.18 88888.00 2007-11-01 07:56:24.875 305 12504.40 76.20 55292.15 88888.00 2007-11-01 07:56:25.000 305 12504.40 76.20 55292.18 88888.00 2007-11-01 07:56:25.125 305 12504.42 76.20 55292.15 88888.00 2007-11-01 07:56:25.250 305 12504.40 76.20 55292.15 88888.00 2007-11-01 07:56:25.375 305 12504.42 76.17 55292.12 88888.00 2007-11-01 07:56:25.500 305 12504.48 76.17 55292.12 88888.00 2007-11-01 07:56:25.625 305 12504.48 76.17 55292.15 88888.00 2007-11-01 07:56:25.750 305 12504.42 76.17 55292.15 88888.00 2007-11-01 07:56:25.875 305 12504.35 76.17 55292.12 88888.00 2007-11-01 07:56:26.000 305 12504.40 76.15 55292.12 88888.00 2007-11-01 07:56:26.125 305 12504.45 76.15 55292.15 88888.00 2007-11-01 07:56:26.250 305 12504.42 76.12 55292.12 88888.00 2007-11-01 07:56:26.375 305 12504.38 76.17 55292.12 88888.00 2007-11-01 07:56:26.500 305 12504.33 76.17 55292.10 88888.00 2007-11-01 07:56:26.625 305 12504.30 76.17 55292.12 88888.00 2007-11-01 07:56:26.750 305 12504.33 76.15 55292.12 88888.00 2007-11-01 07:56:26.875 305 12504.35 76.15 55292.10 88888.00 2007-11-01 07:56:27.000 305 12504.33 76.15 55292.10 88888.00 2007-11-01 07:56:27.125 305 12504.35 76.17 55292.12 88888.00 2007-11-01 07:56:27.250 305 12504.33 76.17 55292.10 88888.00 2007-11-01 07:56:27.375 305 12504.35 76.15 55292.12 88888.00 2007-11-01 07:56:27.500 305 12504.35 76.15 55292.12 88888.00 2007-11-01 07:56:27.625 305 12504.35 76.15 55292.12 88888.00 2007-11-01 07:56:27.750 305 12504.35 76.12 55292.12 88888.00 2007-11-01 07:56:27.875 305 12504.35 76.12 55292.10 88888.00 2007-11-01 07:56:28.000 305 12504.35 76.12 55292.10 88888.00 2007-11-01 07:56:28.125 305 12504.35 76.15 55292.10 88888.00 2007-11-01 07:56:28.250 305 12504.33 76.15 55292.12 88888.00 2007-11-01 07:56:28.375 305 12504.38 76.12 55292.10 88888.00 2007-11-01 07:56:28.500 305 12504.33 76.12 55292.10 88888.00 2007-11-01 07:56:28.625 305 12504.25 76.12 55292.12 88888.00 2007-11-01 07:56:28.750 305 12504.25 76.15 55292.12 88888.00 2007-11-01 07:56:28.875 305 12504.27 76.12 55292.12 88888.00 2007-11-01 07:56:29.000 305 12504.33 76.08 55292.10 88888.00 2007-11-01 07:56:29.125 305 12504.30 76.10 55292.07 88888.00 2007-11-01 07:56:29.250 305 12504.27 76.10 55292.12 88888.00 2007-11-01 07:56:29.375 305 12504.33 76.10 55292.10 88888.00 2007-11-01 07:56:29.500 305 12504.30 76.10 55292.07 88888.00 2007-11-01 07:56:29.625 305 12504.33 76.10 55292.07 88888.00 2007-11-01 07:56:29.750 305 12504.40 76.10 55292.10 88888.00 2007-11-01 07:56:29.875 305 12504.42 76.08 55292.10 88888.00 2007-11-01 07:56:30.000 305 12504.38 76.05 55292.12 88888.00 2007-11-01 07:56:30.125 305 12504.35 76.08 55292.10 88888.00 2007-11-01 07:56:30.250 305 12504.33 76.08 55292.07 88888.00 2007-11-01 07:56:30.375 305 12504.35 76.08 55292.05 88888.00 2007-11-01 07:56:30.500 305 12504.30 76.08 55292.05 88888.00 2007-11-01 07:56:30.625 305 12504.38 76.05 55292.05 88888.00 2007-11-01 07:56:30.750 305 12504.42 76.05 55292.03 88888.00 2007-11-01 07:56:30.875 305 12504.42 76.05 55292.03 88888.00 2007-11-01 07:56:31.000 305 12504.38 76.05 55292.05 88888.00 2007-11-01 07:56:31.125 305 12504.40 76.05 55292.07 88888.00 2007-11-01 07:56:31.250 305 12504.40 76.08 55292.07 88888.00 2007-11-01 07:56:31.375 305 12504.38 76.08 55292.07 88888.00 2007-11-01 07:56:31.500 305 12504.38 76.08 55292.05 88888.00 2007-11-01 07:56:31.625 305 12504.35 76.05 55292.05 88888.00 2007-11-01 07:56:31.750 305 12504.33 76.03 55292.05 88888.00 2007-11-01 07:56:31.875 305 12504.40 76.08 55292.07 88888.00 2007-11-01 07:56:32.000 305 12504.45 76.05 55292.10 88888.00 2007-11-01 07:56:32.125 305 12504.45 76.05 55292.07 88888.00 2007-11-01 07:56:32.250 305 12504.42 76.00 55292.07 88888.00 2007-11-01 07:56:32.375 305 12504.42 76.03 55292.10 88888.00 2007-11-01 07:56:32.500 305 12504.35 76.00 55292.07 88888.00 2007-11-01 07:56:32.625 305 12504.27 76.03 55292.10 88888.00 2007-11-01 07:56:32.750 305 12504.27 76.03 55292.07 88888.00 2007-11-01 07:56:32.875 305 12504.25 76.03 55292.07 88888.00 2007-11-01 07:56:33.000 305 12504.25 76.03 55292.07 88888.00 2007-11-01 07:56:33.125 305 12504.25 76.03 55292.07 88888.00 2007-11-01 07:56:33.250 305 12504.20 76.00 55292.07 88888.00 2007-11-01 07:56:33.375 305 12504.23 76.03 55292.10 88888.00 2007-11-01 07:56:33.500 305 12504.25 76.03 55292.07 88888.00 2007-11-01 07:56:33.625 305 12504.23 76.03 55292.07 88888.00 2007-11-01 07:56:33.750 305 12504.23 76.00 55292.10 88888.00 2007-11-01 07:56:33.875 305 12504.23 76.00 55292.10 88888.00 2007-11-01 07:56:34.000 305 12504.17 76.00 55292.07 88888.00 2007-11-01 07:56:34.125 305 12504.15 75.97 55292.10 88888.00 2007-11-01 07:56:34.250 305 12504.15 75.97 55292.10 88888.00 2007-11-01 07:56:34.375 305 12504.23 76.00 55292.10 88888.00 2007-11-01 07:56:34.500 305 12504.20 76.00 55292.10 88888.00 2007-11-01 07:56:34.625 305 12504.27 76.00 55292.12 88888.00 2007-11-01 07:56:34.750 305 12504.27 76.03 55292.12 88888.00 2007-11-01 07:56:34.875 305 12504.23 76.03 55292.12 88888.00 2007-11-01 07:56:35.000 305 12504.23 76.03 55292.10 88888.00 2007-11-01 07:56:35.125 305 12504.27 75.97 55292.10 88888.00 2007-11-01 07:56:35.250 305 12504.20 76.00 55292.10 88888.00 2007-11-01 07:56:35.375 305 12504.15 76.00 55292.12 88888.00 2007-11-01 07:56:35.500 305 12504.20 76.03 55292.10 88888.00 2007-11-01 07:56:35.625 305 12504.23 76.00 55292.10 88888.00 2007-11-01 07:56:35.750 305 12504.33 76.00 55292.10 88888.00 2007-11-01 07:56:35.875 305 12504.35 76.00 55292.10 88888.00 2007-11-01 07:56:36.000 305 12504.33 75.97 55292.10 88888.00 2007-11-01 07:56:36.125 305 12504.25 75.97 55292.10 88888.00 2007-11-01 07:56:36.250 305 12504.17 75.97 55292.10 88888.00 2007-11-01 07:56:36.375 305 12504.20 75.97 55292.07 88888.00 2007-11-01 07:56:36.500 305 12504.23 76.00 55292.07 88888.00 2007-11-01 07:56:36.625 305 12504.25 75.97 55292.05 88888.00 2007-11-01 07:56:36.750 305 12504.20 75.95 55292.07 88888.00 2007-11-01 07:56:36.875 305 12504.15 75.95 55292.07 88888.00 2007-11-01 07:56:37.000 305 12504.12 75.97 55292.07 88888.00 2007-11-01 07:56:37.125 305 12504.17 75.97 55292.10 88888.00 2007-11-01 07:56:37.250 305 12504.10 75.97 55292.12 88888.00 2007-11-01 07:56:37.375 305 12504.10 75.97 55292.12 88888.00 2007-11-01 07:56:37.500 305 12504.12 75.97 55292.12 88888.00 2007-11-01 07:56:37.625 305 12504.15 75.97 55292.12 88888.00 2007-11-01 07:56:37.750 305 12504.23 75.97 55292.10 88888.00 2007-11-01 07:56:37.875 305 12504.30 75.97 55292.10 88888.00 2007-11-01 07:56:38.000 305 12504.35 75.97 55292.10 88888.00 2007-11-01 07:56:38.125 305 12504.30 75.97 55292.10 88888.00 2007-11-01 07:56:38.250 305 12504.15 75.95 55292.10 88888.00 2007-11-01 07:56:38.375 305 12504.17 75.95 55292.12 88888.00 2007-11-01 07:56:38.500 305 12504.20 75.95 55292.10 88888.00 2007-11-01 07:56:38.625 305 12504.20 75.95 55292.10 88888.00 2007-11-01 07:56:38.750 305 12504.15 75.95 55292.12 88888.00 2007-11-01 07:56:38.875 305 12504.15 75.95 55292.12 88888.00 2007-11-01 07:56:39.000 305 12504.15 75.97 55292.10 88888.00 2007-11-01 07:56:39.125 305 12504.17 75.97 55292.12 88888.00 2007-11-01 07:56:39.250 305 12504.15 75.95 55292.10 88888.00 2007-11-01 07:56:39.375 305 12504.12 75.95 55292.07 88888.00 2007-11-01 07:56:39.500 305 12504.08 75.95 55292.07 88888.00 2007-11-01 07:56:39.625 305 12504.10 75.95 55292.07 88888.00 2007-11-01 07:56:39.750 305 12504.12 75.97 55292.07 88888.00 2007-11-01 07:56:39.875 305 12504.20 75.97 55292.07 88888.00 2007-11-01 07:56:40.000 305 12504.23 75.95 55292.05 88888.00 2007-11-01 07:56:40.125 305 12504.15 75.95 55292.05 88888.00 2007-11-01 07:56:40.250 305 12504.10 75.95 55292.07 88888.00 2007-11-01 07:56:40.375 305 12504.10 75.97 55292.05 88888.00 2007-11-01 07:56:40.500 305 12504.10 75.95 55292.05 88888.00 2007-11-01 07:56:40.625 305 12504.10 75.95 55292.10 88888.00 2007-11-01 07:56:40.750 305 12504.08 75.97 55292.10 88888.00 2007-11-01 07:56:40.875 305 12504.02 75.95 55292.10 88888.00 2007-11-01 07:56:41.000 305 12504.08 75.95 55292.07 88888.00 2007-11-01 07:56:41.125 305 12504.10 75.95 55292.07 88888.00 2007-11-01 07:56:41.250 305 12504.08 75.95 55292.10 88888.00 2007-11-01 07:56:41.375 305 12504.10 75.95 55292.10 88888.00 2007-11-01 07:56:41.500 305 12504.10 75.97 55292.10 88888.00 2007-11-01 07:56:41.625 305 12504.10 75.95 55292.10 88888.00 2007-11-01 07:56:41.750 305 12504.12 75.95 55292.10 88888.00 2007-11-01 07:56:41.875 305 12504.10 75.92 55292.07 88888.00 2007-11-01 07:56:42.000 305 12504.12 75.92 55292.07 88888.00 2007-11-01 07:56:42.125 305 12504.10 75.97 55292.07 88888.00 2007-11-01 07:56:42.250 305 12504.10 75.95 55292.07 88888.00 2007-11-01 07:56:42.375 305 12504.10 75.95 55292.07 88888.00 2007-11-01 07:56:42.500 305 12504.08 75.95 55292.05 88888.00 2007-11-01 07:56:42.625 305 12504.12 75.95 55292.05 88888.00 2007-11-01 07:56:42.750 305 12504.12 75.95 55292.05 88888.00 2007-11-01 07:56:42.875 305 12504.05 75.97 55292.05 88888.00 2007-11-01 07:56:43.000 305 12503.98 75.95 55292.07 88888.00 2007-11-01 07:56:43.125 305 12503.98 75.97 55292.10 88888.00 2007-11-01 07:56:43.250 305 12504.00 75.92 55292.07 88888.00 2007-11-01 07:56:43.375 305 12504.08 75.97 55292.05 88888.00 2007-11-01 07:56:43.500 305 12504.08 75.97 55292.07 88888.00 2007-11-01 07:56:43.625 305 12503.98 75.95 55292.05 88888.00 2007-11-01 07:56:43.750 305 12503.95 75.97 55292.07 88888.00 2007-11-01 07:56:43.875 305 12503.98 75.97 55292.07 88888.00 2007-11-01 07:56:44.000 305 12504.00 75.92 55292.05 88888.00 2007-11-01 07:56:44.125 305 12504.00 75.92 55292.07 88888.00 2007-11-01 07:56:44.250 305 12503.98 75.92 55292.07 88888.00 2007-11-01 07:56:44.375 305 12503.95 75.97 55292.07 88888.00 2007-11-01 07:56:44.500 305 12503.92 75.95 55292.07 88888.00 2007-11-01 07:56:44.625 305 12503.95 75.95 55292.07 88888.00 2007-11-01 07:56:44.750 305 12503.98 75.97 55292.07 88888.00 2007-11-01 07:56:44.875 305 12503.98 75.97 55292.07 88888.00 2007-11-01 07:56:45.000 305 12504.02 75.97 55292.05 88888.00 2007-11-01 07:56:45.125 305 12504.08 75.95 55292.05 88888.00 2007-11-01 07:56:45.250 305 12504.05 75.95 55292.10 88888.00 2007-11-01 07:56:45.375 305 12504.00 75.97 55292.12 88888.00 2007-11-01 07:56:45.500 305 12503.98 75.97 55292.10 88888.00 2007-11-01 07:56:45.625 305 12503.92 75.95 55292.10 88888.00 2007-11-01 07:56:45.750 305 12503.88 75.95 55292.07 88888.00 2007-11-01 07:56:45.875 305 12503.92 75.95 55292.07 88888.00 2007-11-01 07:56:46.000 305 12503.95 75.95 55292.05 88888.00 2007-11-01 07:56:46.125 305 12504.00 75.95 55292.07 88888.00 2007-11-01 07:56:46.250 305 12503.95 75.95 55292.05 88888.00 2007-11-01 07:56:46.375 305 12504.00 75.95 55292.05 88888.00 2007-11-01 07:56:46.500 305 12504.00 75.95 55292.05 88888.00 2007-11-01 07:56:46.625 305 12503.98 75.97 55292.05 88888.00 2007-11-01 07:56:46.750 305 12503.92 75.97 55292.07 88888.00 2007-11-01 07:56:46.875 305 12503.88 75.97 55292.05 88888.00 2007-11-01 07:56:47.000 305 12503.85 75.97 55292.05 88888.00 2007-11-01 07:56:47.125 305 12503.83 75.95 55292.05 88888.00 2007-11-01 07:56:47.250 305 12503.83 75.97 55292.07 88888.00 2007-11-01 07:56:47.375 305 12503.83 75.95 55292.07 88888.00 2007-11-01 07:56:47.500 305 12503.85 75.95 55292.07 88888.00 2007-11-01 07:56:47.625 305 12503.85 75.97 55292.10 88888.00 2007-11-01 07:56:47.750 305 12503.83 75.95 55292.07 88888.00 2007-11-01 07:56:47.875 305 12503.85 75.95 55292.07 88888.00 2007-11-01 07:56:48.000 305 12503.88 75.97 55292.07 88888.00 2007-11-01 07:56:48.125 305 12503.85 76.00 55292.10 88888.00 2007-11-01 07:56:48.250 305 12503.83 76.00 55292.05 88888.00 2007-11-01 07:56:48.375 305 12503.85 75.97 55292.03 88888.00 2007-11-01 07:56:48.500 305 12503.85 75.95 55292.00 88888.00 2007-11-01 07:56:48.625 305 12503.77 75.95 55292.05 88888.00 2007-11-01 07:56:48.750 305 12503.85 75.97 55292.05 88888.00 2007-11-01 07:56:48.875 305 12503.88 76.00 55292.07 88888.00 2007-11-01 07:56:49.000 305 12503.83 75.97 55292.05 88888.00 2007-11-01 07:56:49.125 305 12503.80 75.97 55292.05 88888.00 2007-11-01 07:56:49.250 305 12503.75 75.97 55292.07 88888.00 2007-11-01 07:56:49.375 305 12503.75 76.00 55292.07 88888.00 2007-11-01 07:56:49.500 305 12503.77 75.97 55292.07 88888.00 2007-11-01 07:56:49.625 305 12503.75 76.00 55292.05 88888.00 2007-11-01 07:56:49.750 305 12503.75 75.97 55292.03 88888.00 2007-11-01 07:56:49.875 305 12503.88 76.00 55292.05 88888.00 2007-11-01 07:56:50.000 305 12503.92 76.00 55292.05 88888.00 2007-11-01 07:56:50.125 305 12503.83 75.97 55292.05 88888.00 2007-11-01 07:56:50.250 305 12503.75 75.97 55292.07 88888.00 2007-11-01 07:56:50.375 305 12503.77 76.00 55292.07 88888.00 2007-11-01 07:56:50.500 305 12503.83 76.00 55292.05 88888.00 2007-11-01 07:56:50.625 305 12503.77 76.00 55292.03 88888.00 2007-11-01 07:56:50.750 305 12503.83 75.97 55292.05 88888.00 2007-11-01 07:56:50.875 305 12503.85 75.97 55292.03 88888.00 2007-11-01 07:56:51.000 305 12503.85 75.97 55292.03 88888.00 2007-11-01 07:56:51.125 305 12503.85 75.97 55292.05 88888.00 2007-11-01 07:56:51.250 305 12503.83 76.00 55292.05 88888.00 2007-11-01 07:56:51.375 305 12503.83 75.97 55292.05 88888.00 2007-11-01 07:56:51.500 305 12503.83 76.00 55292.03 88888.00 2007-11-01 07:56:51.625 305 12503.85 76.00 55292.03 88888.00 2007-11-01 07:56:51.750 305 12503.83 76.00 55292.03 88888.00 2007-11-01 07:56:51.875 305 12503.83 76.00 55292.03 88888.00 2007-11-01 07:56:52.000 305 12503.83 76.03 55292.03 88888.00 2007-11-01 07:56:52.125 305 12503.85 76.00 55292.05 88888.00 2007-11-01 07:56:52.250 305 12503.83 75.97 55292.00 88888.00 2007-11-01 07:56:52.375 305 12503.85 76.00 55292.00 88888.00 2007-11-01 07:56:52.500 305 12503.85 75.97 55292.00 88888.00 2007-11-01 07:56:52.625 305 12503.83 76.00 55292.00 88888.00 2007-11-01 07:56:52.750 305 12503.80 76.00 55292.03 88888.00 2007-11-01 07:56:52.875 305 12503.83 76.03 55292.05 88888.00 2007-11-01 07:56:53.000 305 12503.83 76.03 55292.05 88888.00 2007-11-01 07:56:53.125 305 12503.80 76.03 55292.03 88888.00 2007-11-01 07:56:53.250 305 12503.75 76.00 55292.00 88888.00 2007-11-01 07:56:53.375 305 12503.73 76.00 55292.00 88888.00 2007-11-01 07:56:53.500 305 12503.73 76.03 55292.03 88888.00 2007-11-01 07:56:53.625 305 12503.70 76.00 55292.05 88888.00 2007-11-01 07:56:53.750 305 12503.70 76.03 55292.03 88888.00 2007-11-01 07:56:53.875 305 12503.75 76.00 55292.03 88888.00 2007-11-01 07:56:54.000 305 12503.75 76.03 55292.03 88888.00 2007-11-01 07:56:54.125 305 12503.73 76.03 55292.03 88888.00 2007-11-01 07:56:54.250 305 12503.67 76.00 55292.03 88888.00 2007-11-01 07:56:54.375 305 12503.67 76.00 55292.03 88888.00 2007-11-01 07:56:54.500 305 12503.70 76.03 55292.07 88888.00 2007-11-01 07:56:54.625 305 12503.65 76.03 55292.05 88888.00 2007-11-01 07:56:54.750 305 12503.73 76.00 55292.03 88888.00 2007-11-01 07:56:54.875 305 12503.73 76.03 55292.03 88888.00 2007-11-01 07:56:55.000 305 12503.65 76.03 55292.05 88888.00 2007-11-01 07:56:55.125 305 12503.65 76.03 55292.07 88888.00 2007-11-01 07:56:55.250 305 12503.67 76.00 55292.10 88888.00 2007-11-01 07:56:55.375 305 12503.70 76.03 55292.07 88888.00 2007-11-01 07:56:55.500 305 12503.67 76.03 55292.07 88888.00 2007-11-01 07:56:55.625 305 12503.73 76.05 55292.10 88888.00 2007-11-01 07:56:55.750 305 12503.75 76.03 55292.07 88888.00 2007-11-01 07:56:55.875 305 12503.73 76.03 55292.05 88888.00 2007-11-01 07:56:56.000 305 12503.65 76.03 55292.03 88888.00 2007-11-01 07:56:56.125 305 12503.60 76.00 55292.07 88888.00 2007-11-01 07:56:56.250 305 12503.65 76.00 55292.10 88888.00 2007-11-01 07:56:56.375 305 12503.62 76.03 55292.07 88888.00 2007-11-01 07:56:56.500 305 12503.62 76.03 55292.07 88888.00 2007-11-01 07:56:56.625 305 12503.60 76.05 55292.05 88888.00 2007-11-01 07:56:56.750 305 12503.58 76.05 55292.07 88888.00 2007-11-01 07:56:56.875 305 12503.58 76.03 55292.05 88888.00 2007-11-01 07:56:57.000 305 12503.55 76.03 55292.05 88888.00 2007-11-01 07:56:57.125 305 12503.55 76.05 55292.05 88888.00 2007-11-01 07:56:57.250 305 12503.55 76.05 55292.05 88888.00 2007-11-01 07:56:57.375 305 12503.60 76.03 55292.07 88888.00 2007-11-01 07:56:57.500 305 12503.60 76.03 55292.10 88888.00 2007-11-01 07:56:57.625 305 12503.58 76.05 55292.07 88888.00 2007-11-01 07:56:57.750 305 12503.62 76.05 55292.05 88888.00 2007-11-01 07:56:57.875 305 12503.58 76.03 55292.05 88888.00 2007-11-01 07:56:58.000 305 12503.55 76.03 55292.00 88888.00 2007-11-01 07:56:58.125 305 12503.58 76.05 55292.03 88888.00 2007-11-01 07:56:58.250 305 12503.55 76.05 55292.07 88888.00 2007-11-01 07:56:58.375 305 12503.55 76.08 55292.07 88888.00 2007-11-01 07:56:58.500 305 12503.48 76.10 55292.05 88888.00 2007-11-01 07:56:58.625 305 12503.45 76.08 55292.00 88888.00 2007-11-01 07:56:58.750 305 12503.42 76.05 55292.03 88888.00 2007-11-01 07:56:58.875 305 12503.52 76.05 55292.07 88888.00 2007-11-01 07:56:59.000 305 12503.55 76.05 55292.07 88888.00 2007-11-01 07:56:59.125 305 12503.55 76.05 55292.03 88888.00 2007-11-01 07:56:59.250 305 12503.50 76.03 55292.03 88888.00 2007-11-01 07:56:59.375 305 12503.55 76.05 55292.00 88888.00 2007-11-01 07:56:59.500 305 12503.60 76.10 55292.05 88888.00 2007-11-01 07:56:59.625 305 12503.65 76.10 55292.05 88888.00 2007-11-01 07:56:59.750 305 12503.65 76.10 55292.03 88888.00 2007-11-01 07:56:59.875 305 12503.60 76.10 55292.00 88888.00 2007-11-01 07:57:00.000 305 12503.52 76.08 55292.00 88888.00 2007-11-01 07:57:00.125 305 12503.50 76.10 55292.00 88888.00 2007-11-01 07:57:00.250 305 12503.45 76.10 55292.03 88888.00 2007-11-01 07:57:00.375 305 12503.42 76.10 55292.03 88888.00 2007-11-01 07:57:00.500 305 12503.42 76.10 55292.03 88888.00 2007-11-01 07:57:00.625 305 12503.50 76.08 55292.03 88888.00 2007-11-01 07:57:00.750 305 12503.50 76.10 55292.03 88888.00 2007-11-01 07:57:00.875 305 12503.55 76.10 55292.03 88888.00 2007-11-01 07:57:01.000 305 12503.52 76.12 55292.03 88888.00 2007-11-01 07:57:01.125 305 12503.50 76.12 55292.03 88888.00 2007-11-01 07:57:01.250 305 12503.45 76.10 55292.00 88888.00 2007-11-01 07:57:01.375 305 12503.52 76.12 55292.03 88888.00 2007-11-01 07:57:01.500 305 12503.58 76.12 55292.03 88888.00 2007-11-01 07:57:01.625 305 12503.55 76.12 55292.05 88888.00 2007-11-01 07:57:01.750 305 12503.50 76.10 55292.05 88888.00 2007-11-01 07:57:01.875 305 12503.48 76.10 55292.05 88888.00 2007-11-01 07:57:02.000 305 12503.55 76.12 55292.05 88888.00 2007-11-01 07:57:02.125 305 12503.52 76.15 55292.07 88888.00 2007-11-01 07:57:02.250 305 12503.45 76.10 55292.05 88888.00 2007-11-01 07:57:02.375 305 12503.42 76.12 55292.00 88888.00 2007-11-01 07:57:02.500 305 12503.45 76.05 55292.03 88888.00 2007-11-01 07:57:02.625 305 12503.45 76.10 55292.05 88888.00 2007-11-01 07:57:02.750 305 12503.48 76.12 55292.07 88888.00 2007-11-01 07:57:02.875 305 12503.52 76.12 55292.05 88888.00 2007-11-01 07:57:03.000 305 12503.60 76.12 55292.00 88888.00 2007-11-01 07:57:03.125 305 12503.55 76.10 55292.03 88888.00 2007-11-01 07:57:03.250 305 12503.52 76.12 55292.00 88888.00 2007-11-01 07:57:03.375 305 12503.55 76.12 55292.00 88888.00 2007-11-01 07:57:03.500 305 12503.55 76.15 55292.03 88888.00 2007-11-01 07:57:03.625 305 12503.55 76.17 55292.03 88888.00 2007-11-01 07:57:03.750 305 12503.50 76.15 55292.07 88888.00 2007-11-01 07:57:03.875 305 12503.50 76.12 55292.05 88888.00 2007-11-01 07:57:04.000 305 12503.48 76.10 55292.00 88888.00 2007-11-01 07:57:04.125 305 12503.50 76.12 55292.03 88888.00 2007-11-01 07:57:04.250 305 12503.50 76.10 55292.03 88888.00 2007-11-01 07:57:04.375 305 12503.52 76.15 55292.03 88888.00 2007-11-01 07:57:04.500 305 12503.50 76.15 55292.03 88888.00 2007-11-01 07:57:04.625 305 12503.45 76.15 55292.03 88888.00 2007-11-01 07:57:04.750 305 12503.42 76.17 55292.00 88888.00 2007-11-01 07:57:04.875 305 12503.45 76.15 55292.03 88888.00 2007-11-01 07:57:05.000 305 12503.52 76.15 55292.03 88888.00 2007-11-01 07:57:05.125 305 12503.55 76.15 55292.03 88888.00 2007-11-01 07:57:05.250 305 12503.52 76.17 55292.03 88888.00 2007-11-01 07:57:05.375 305 12503.55 76.15 55292.03 88888.00 2007-11-01 07:57:05.500 305 12503.52 76.15 55292.03 88888.00 2007-11-01 07:57:05.625 305 12503.48 76.12 55292.00 88888.00 2007-11-01 07:57:05.750 305 12503.50 76.15 55291.97 88888.00 2007-11-01 07:57:05.875 305 12503.50 76.12 55291.97 88888.00 2007-11-01 07:57:06.000 305 12503.55 76.15 55292.00 88888.00 2007-11-01 07:57:06.125 305 12503.58 76.12 55292.00 88888.00 2007-11-01 07:57:06.250 305 12503.50 76.15 55292.00 88888.00 2007-11-01 07:57:06.375 305 12503.52 76.12 55291.97 88888.00 2007-11-01 07:57:06.500 305 12503.50 76.17 55291.97 88888.00 2007-11-01 07:57:06.625 305 12503.55 76.17 55292.00 88888.00 2007-11-01 07:57:06.750 305 12503.60 76.17 55292.03 88888.00 2007-11-01 07:57:06.875 305 12503.65 76.20 55292.03 88888.00 2007-11-01 07:57:07.000 305 12503.58 76.17 55292.00 88888.00 2007-11-01 07:57:07.125 305 12503.50 76.20 55292.00 88888.00 2007-11-01 07:57:07.250 305 12503.50 76.20 55292.00 88888.00 2007-11-01 07:57:07.375 305 12503.55 76.20 55292.00 88888.00 2007-11-01 07:57:07.500 305 12503.50 76.20 55292.00 88888.00 2007-11-01 07:57:07.625 305 12503.42 76.20 55291.97 88888.00 2007-11-01 07:57:07.750 305 12503.42 76.20 55292.00 88888.00 2007-11-01 07:57:07.875 305 12503.48 76.20 55292.00 88888.00 2007-11-01 07:57:08.000 305 12503.52 76.20 55291.97 88888.00 2007-11-01 07:57:08.125 305 12503.45 76.22 55292.00 88888.00 2007-11-01 07:57:08.250 305 12503.42 76.22 55291.97 88888.00 2007-11-01 07:57:08.375 305 12503.48 76.22 55291.97 88888.00 2007-11-01 07:57:08.500 305 12503.62 76.40 55292.12 88888.00 2007-11-01 07:57:08.625 305 12503.65 76.40 55292.10 88888.00 2007-11-01 07:57:08.750 305 12503.52 76.25 55292.00 88888.00 2007-11-01 07:57:08.875 305 12503.48 76.22 55291.95 88888.00 2007-11-01 07:57:09.000 305 12503.52 76.22 55291.97 88888.00 2007-11-01 07:57:09.125 305 12503.50 76.22 55291.97 88888.00 2007-11-01 07:57:09.250 305 12503.48 76.25 55292.00 88888.00 2007-11-01 07:57:09.375 305 12503.45 76.25 55292.00 88888.00 2007-11-01 07:57:09.500 305 12503.50 76.25 55291.97 88888.00 2007-11-01 07:57:09.625 305 12503.52 76.22 55291.95 88888.00 2007-11-01 07:57:09.750 305 12503.52 76.25 55291.95 88888.00 2007-11-01 07:57:09.875 305 12503.50 76.22 55291.97 88888.00 2007-11-01 07:57:10.000 305 12503.52 76.25 55292.00 88888.00 2007-11-01 07:57:10.125 305 12503.52 76.28 55292.00 88888.00 2007-11-01 07:57:10.250 305 12503.45 76.28 55292.00 88888.00 2007-11-01 07:57:10.375 305 12503.48 76.30 55292.00 88888.00 2007-11-01 07:57:10.500 305 12503.42 76.30 55292.00 88888.00 2007-11-01 07:57:10.625 305 12503.45 76.30 55291.95 88888.00 2007-11-01 07:57:10.750 305 12503.50 76.33 55291.97 88888.00 2007-11-01 07:57:10.875 305 12503.50 76.33 55291.97 88888.00 2007-11-01 07:57:11.000 305 12503.50 76.30 55291.95 88888.00 2007-11-01 07:57:11.125 305 12503.48 76.25 55291.97 88888.00 2007-11-01 07:57:11.250 305 12503.40 76.25 55292.00 88888.00 2007-11-01 07:57:11.375 305 12503.42 76.28 55292.00 88888.00 2007-11-01 07:57:11.500 305 12503.40 76.30 55292.00 88888.00 2007-11-01 07:57:11.625 305 12503.38 76.28 55291.97 88888.00 2007-11-01 07:57:11.750 305 12503.35 76.30 55292.00 88888.00 2007-11-01 07:57:11.875 305 12503.38 76.30 55292.00 88888.00 2007-11-01 07:57:12.000 305 12503.40 76.30 55292.00 88888.00 2007-11-01 07:57:12.125 305 12503.45 76.30 55291.97 88888.00 2007-11-01 07:57:12.250 305 12503.42 76.28 55291.95 88888.00 2007-11-01 07:57:12.375 305 12503.42 76.28 55291.95 88888.00 2007-11-01 07:57:12.500 305 12503.45 76.30 55291.95 88888.00 2007-11-01 07:57:12.625 305 12503.50 76.30 55291.97 88888.00 2007-11-01 07:57:12.750 305 12503.52 76.35 55292.00 88888.00 2007-11-01 07:57:12.875 305 12503.52 76.35 55291.97 88888.00 2007-11-01 07:57:13.000 305 12503.45 76.33 55291.95 88888.00 2007-11-01 07:57:13.125 305 12503.45 76.30 55291.95 88888.00 2007-11-01 07:57:13.250 305 12503.45 76.33 55291.95 88888.00 2007-11-01 07:57:13.375 305 12503.42 76.33 55291.97 88888.00 2007-11-01 07:57:13.500 305 12503.50 76.33 55291.97 88888.00 2007-11-01 07:57:13.625 305 12503.52 76.33 55291.97 88888.00 2007-11-01 07:57:13.750 305 12503.48 76.35 55291.97 88888.00 2007-11-01 07:57:13.875 305 12503.38 76.35 55291.97 88888.00 2007-11-01 07:57:14.000 305 12503.40 76.33 55291.95 88888.00 2007-11-01 07:57:14.125 305 12503.45 76.33 55291.97 88888.00 2007-11-01 07:57:14.250 305 12503.38 76.30 55291.97 88888.00 2007-11-01 07:57:14.375 305 12503.30 76.30 55291.95 88888.00 2007-11-01 07:57:14.500 305 12503.38 76.33 55292.00 88888.00 2007-11-01 07:57:14.625 305 12503.48 76.33 55292.03 88888.00 2007-11-01 07:57:14.750 305 12503.45 76.35 55292.00 88888.00 2007-11-01 07:57:14.875 305 12503.38 76.33 55292.03 88888.00 2007-11-01 07:57:15.000 305 12503.40 76.35 55292.00 88888.00 2007-11-01 07:57:15.125 305 12503.40 76.38 55291.97 88888.00 2007-11-01 07:57:15.250 305 12503.40 76.38 55291.97 88888.00 2007-11-01 07:57:15.375 305 12503.38 76.38 55291.97 88888.00 2007-11-01 07:57:15.500 305 12503.38 76.35 55291.97 88888.00 2007-11-01 07:57:15.625 305 12503.35 76.38 55291.97 88888.00 2007-11-01 07:57:15.750 305 12503.40 76.38 55291.97 88888.00 2007-11-01 07:57:15.875 305 12503.45 76.38 55291.97 88888.00 2007-11-01 07:57:16.000 305 12503.45 76.38 55291.97 88888.00 2007-11-01 07:57:16.125 305 12503.45 76.33 55291.95 88888.00 2007-11-01 07:57:16.250 305 12503.42 76.35 55291.95 88888.00 2007-11-01 07:57:16.375 305 12503.42 76.38 55291.97 88888.00 2007-11-01 07:57:16.500 305 12503.45 76.40 55292.00 88888.00 2007-11-01 07:57:16.625 305 12503.48 76.38 55291.97 88888.00 2007-11-01 07:57:16.750 305 12503.50 76.35 55291.97 88888.00 2007-11-01 07:57:16.875 305 12503.52 76.35 55291.95 88888.00 2007-11-01 07:57:17.000 305 12503.60 76.38 55291.97 88888.00 2007-11-01 07:57:17.125 305 12503.55 76.40 55291.97 88888.00 2007-11-01 07:57:17.250 305 12503.48 76.40 55291.95 88888.00 2007-11-01 07:57:17.375 305 12503.52 76.40 55291.95 88888.00 2007-11-01 07:57:17.500 305 12503.60 76.40 55291.97 88888.00 2007-11-01 07:57:17.625 305 12503.62 76.42 55291.97 88888.00 2007-11-01 07:57:17.750 305 12503.58 76.40 55291.97 88888.00 2007-11-01 07:57:17.875 305 12503.55 76.40 55291.97 88888.00 2007-11-01 07:57:18.000 305 12503.60 76.42 55291.97 88888.00 2007-11-01 07:57:18.125 305 12503.58 76.45 55291.95 88888.00 2007-11-01 07:57:18.250 305 12503.48 76.42 55291.97 88888.00 2007-11-01 07:57:18.375 305 12503.58 76.45 55291.97 88888.00 2007-11-01 07:57:18.500 305 12503.65 76.45 55291.95 88888.00 2007-11-01 07:57:18.625 305 12503.62 76.47 55291.93 88888.00 2007-11-01 07:57:18.750 305 12503.58 76.45 55291.95 88888.00 2007-11-01 07:57:18.875 305 12503.60 76.42 55291.95 88888.00 2007-11-01 07:57:19.000 305 12503.62 76.42 55291.93 88888.00 2007-11-01 07:57:19.125 305 12503.60 76.42 55291.93 88888.00 2007-11-01 07:57:19.250 305 12503.60 76.47 55291.95 88888.00 2007-11-01 07:57:19.375 305 12503.62 76.45 55291.95 88888.00 2007-11-01 07:57:19.500 305 12503.55 76.45 55291.95 88888.00 2007-11-01 07:57:19.625 305 12503.48 76.42 55291.95 88888.00 2007-11-01 07:57:19.750 305 12503.50 76.45 55291.95 88888.00 2007-11-01 07:57:19.875 305 12503.52 76.47 55291.97 88888.00 2007-11-01 07:57:20.000 305 12503.58 76.45 55291.95 88888.00 2007-11-01 07:57:20.125 305 12503.62 76.45 55291.93 88888.00 2007-11-01 07:57:20.250 305 12503.62 76.45 55291.93 88888.00 2007-11-01 07:57:20.375 305 12503.65 76.47 55291.93 88888.00 2007-11-01 07:57:20.500 305 12503.60 76.47 55291.95 88888.00 2007-11-01 07:57:20.625 305 12503.60 76.50 55291.95 88888.00 2007-11-01 07:57:20.750 305 12503.65 76.47 55291.95 88888.00 2007-11-01 07:57:20.875 305 12503.65 76.45 55291.90 88888.00 2007-11-01 07:57:21.000 305 12503.62 76.45 55291.95 88888.00 2007-11-01 07:57:21.125 305 12503.62 76.45 55291.97 88888.00 2007-11-01 07:57:21.250 305 12503.52 76.45 55291.95 88888.00 2007-11-01 07:57:21.375 305 12503.50 76.47 55291.93 88888.00 2007-11-01 07:57:21.500 305 12503.55 76.50 55291.97 88888.00 2007-11-01 07:57:21.625 305 12503.55 76.53 55291.97 88888.00 2007-11-01 07:57:21.750 305 12503.50 76.47 55291.97 88888.00 2007-11-01 07:57:21.875 305 12503.52 76.47 55291.97 88888.00 2007-11-01 07:57:22.000 305 12503.52 76.47 55291.97 88888.00 2007-11-01 07:57:22.125 305 12503.60 76.47 55291.95 88888.00 2007-11-01 07:57:22.250 305 12503.55 76.47 55291.95 88888.00 2007-11-01 07:57:22.375 305 12503.55 76.50 55291.93 88888.00 2007-11-01 07:57:22.500 305 12503.50 76.47 55291.95 88888.00 2007-11-01 07:57:22.625 305 12503.52 76.50 55291.97 88888.00 2007-11-01 07:57:22.750 305 12503.55 76.50 55291.95 88888.00 2007-11-01 07:57:22.875 305 12503.55 76.50 55291.93 88888.00 2007-11-01 07:57:23.000 305 12503.60 76.50 55291.93 88888.00 2007-11-01 07:57:23.125 305 12503.58 76.47 55291.95 88888.00 2007-11-01 07:57:23.250 305 12503.52 76.47 55292.00 88888.00 2007-11-01 07:57:23.375 305 12503.55 76.53 55291.95 88888.00 2007-11-01 07:57:23.500 305 12503.55 76.47 55291.95 88888.00 2007-11-01 07:57:23.625 305 12503.62 76.45 55291.90 88888.00 2007-11-01 07:57:23.750 305 12503.62 76.47 55291.95 88888.00 2007-11-01 07:57:23.875 305 12503.60 76.50 55291.97 88888.00 2007-11-01 07:57:24.000 305 12503.55 76.47 55291.95 88888.00 2007-11-01 07:57:24.125 305 12503.55 76.47 55291.97 88888.00 2007-11-01 07:57:24.250 305 12503.55 76.47 55291.95 88888.00 2007-11-01 07:57:24.375 305 12503.50 76.53 55291.97 88888.00 2007-11-01 07:57:24.500 305 12503.52 76.50 55291.97 88888.00 2007-11-01 07:57:24.625 305 12503.58 76.47 55291.97 88888.00 2007-11-01 07:57:24.750 305 12503.52 76.47 55291.97 88888.00 2007-11-01 07:57:24.875 305 12503.50 76.50 55291.95 88888.00 2007-11-01 07:57:25.000 305 12503.50 76.50 55291.93 88888.00 2007-11-01 07:57:25.125 305 12503.50 76.55 55291.97 88888.00 2007-11-01 07:57:25.250 305 12503.52 76.53 55291.95 88888.00 2007-11-01 07:57:25.375 305 12503.62 76.55 55291.90 88888.00 2007-11-01 07:57:25.500 305 12503.65 76.55 55291.90 88888.00 2007-11-01 07:57:25.625 305 12503.62 76.53 55291.90 88888.00 2007-11-01 07:57:25.750 305 12503.58 76.50 55291.93 88888.00 2007-11-01 07:57:25.875 305 12503.60 76.50 55291.93 88888.00 2007-11-01 07:57:26.000 305 12503.70 76.55 55291.93 88888.00 2007-11-01 07:57:26.125 305 12503.65 76.58 55291.93 88888.00 2007-11-01 07:57:26.250 305 12503.55 76.55 55291.95 88888.00 2007-11-01 07:57:26.375 305 12503.65 76.53 55291.93 88888.00 2007-11-01 07:57:26.500 305 12503.65 76.53 55291.90 88888.00 2007-11-01 07:57:26.625 305 12503.60 76.53 55291.93 88888.00 2007-11-01 07:57:26.750 305 12503.60 76.53 55291.95 88888.00 2007-11-01 07:57:26.875 305 12503.60 76.53 55291.95 88888.00 2007-11-01 07:57:27.000 305 12503.65 76.55 55291.95 88888.00 2007-11-01 07:57:27.125 305 12503.65 76.55 55291.95 88888.00 2007-11-01 07:57:27.250 305 12503.73 76.50 55291.95 88888.00 2007-11-01 07:57:27.375 305 12503.70 76.50 55291.95 88888.00 2007-11-01 07:57:27.500 305 12503.70 76.53 55291.95 88888.00 2007-11-01 07:57:27.625 305 12503.70 76.53 55291.93 88888.00 2007-11-01 07:57:27.750 305 12503.65 76.50 55291.93 88888.00 2007-11-01 07:57:27.875 305 12503.58 76.50 55291.90 88888.00 2007-11-01 07:57:28.000 305 12503.52 76.55 55291.90 88888.00 2007-11-01 07:57:28.125 305 12503.60 76.55 55291.93 88888.00 2007-11-01 07:57:28.250 305 12503.62 76.55 55291.95 88888.00 2007-11-01 07:57:28.375 305 12503.65 76.55 55291.95 88888.00 2007-11-01 07:57:28.500 305 12503.65 76.55 55291.93 88888.00 2007-11-01 07:57:28.625 305 12503.67 76.58 55291.93 88888.00 2007-11-01 07:57:28.750 305 12503.75 76.58 55291.93 88888.00 2007-11-01 07:57:28.875 305 12503.67 76.58 55291.93 88888.00 2007-11-01 07:57:29.000 305 12503.65 76.55 55291.93 88888.00 2007-11-01 07:57:29.125 305 12503.70 76.53 55291.93 88888.00 2007-11-01 07:57:29.250 305 12503.75 76.50 55291.93 88888.00 2007-11-01 07:57:29.375 305 12503.77 76.53 55291.93 88888.00 2007-11-01 07:57:29.500 305 12503.73 76.55 55291.93 88888.00 2007-11-01 07:57:29.625 305 12503.67 76.58 55291.93 88888.00 2007-11-01 07:57:29.750 305 12503.67 76.58 55291.93 88888.00 2007-11-01 07:57:29.875 305 12503.70 76.55 55291.95 88888.00 2007-11-01 07:57:30.000 305 12503.65 76.55 55291.93 88888.00 2007-11-01 07:57:30.125 305 12503.67 76.53 55291.90 88888.00 2007-11-01 07:57:30.250 305 12503.70 76.53 55291.90 88888.00 2007-11-01 07:57:30.375 305 12503.75 76.55 55291.88 88888.00 2007-11-01 07:57:30.500 305 12503.77 76.58 55291.90 88888.00 2007-11-01 07:57:30.625 305 12503.77 76.60 55291.93 88888.00 2007-11-01 07:57:30.750 305 12503.73 76.62 55291.93 88888.00 2007-11-01 07:57:30.875 305 12503.73 76.58 55291.93 88888.00 2007-11-01 07:57:31.000 305 12503.73 76.58 55291.90 88888.00 2007-11-01 07:57:31.125 305 12503.70 76.55 55291.90 88888.00 2007-11-01 07:57:31.250 305 12503.67 76.55 55291.90 88888.00 2007-11-01 07:57:31.375 305 12503.65 76.53 55291.90 88888.00 2007-11-01 07:57:31.500 305 12503.67 76.53 55291.88 88888.00 2007-11-01 07:57:31.625 305 12503.70 76.55 55291.90 88888.00 2007-11-01 07:57:31.750 305 12503.67 76.55 55291.95 88888.00 2007-11-01 07:57:31.875 305 12503.65 76.58 55291.97 88888.00 2007-11-01 07:57:32.000 305 12503.70 76.58 55291.97 88888.00 2007-11-01 07:57:32.125 305 12503.70 76.60 55291.97 88888.00 2007-11-01 07:57:32.250 305 12503.67 76.58 55291.95 88888.00 2007-11-01 07:57:32.375 305 12503.73 76.55 55291.95 88888.00 2007-11-01 07:57:32.500 305 12503.73 76.55 55291.95 88888.00 2007-11-01 07:57:32.625 305 12503.67 76.58 55291.95 88888.00 2007-11-01 07:57:32.750 305 12503.67 76.58 55291.97 88888.00 2007-11-01 07:57:32.875 305 12503.67 76.58 55291.95 88888.00 2007-11-01 07:57:33.000 305 12503.65 76.60 55291.95 88888.00 2007-11-01 07:57:33.125 305 12503.62 76.60 55291.95 88888.00 2007-11-01 07:57:33.250 305 12503.62 76.55 55291.93 88888.00 2007-11-01 07:57:33.375 305 12503.65 76.60 55291.93 88888.00 2007-11-01 07:57:33.500 305 12503.70 76.60 55291.93 88888.00 2007-11-01 07:57:33.625 305 12503.73 76.60 55291.93 88888.00 2007-11-01 07:57:33.750 305 12503.70 76.60 55291.93 88888.00 2007-11-01 07:57:33.875 305 12503.67 76.58 55291.95 88888.00 2007-11-01 07:57:34.000 305 12503.67 76.58 55291.93 88888.00 2007-11-01 07:57:34.125 305 12503.60 76.60 55291.93 88888.00 2007-11-01 07:57:34.250 305 12503.60 76.58 55291.93 88888.00 2007-11-01 07:57:34.375 305 12503.62 76.58 55291.93 88888.00 2007-11-01 07:57:34.500 305 12503.65 76.58 55291.95 88888.00 2007-11-01 07:57:34.625 305 12503.62 76.55 55291.93 88888.00 2007-11-01 07:57:34.750 305 12503.62 76.55 55291.95 88888.00 2007-11-01 07:57:34.875 305 12503.62 76.58 55291.97 88888.00 2007-11-01 07:57:35.000 305 12503.67 76.60 55291.97 88888.00 2007-11-01 07:57:35.125 305 12503.65 76.60 55291.97 88888.00 2007-11-01 07:57:35.250 305 12503.60 76.55 55292.00 88888.00 2007-11-01 07:57:35.375 305 12503.62 76.55 55291.97 88888.00 2007-11-01 07:57:35.500 305 12503.60 76.58 55292.00 88888.00 2007-11-01 07:57:35.625 305 12503.58 76.58 55292.00 88888.00 2007-11-01 07:57:35.750 305 12503.58 76.58 55291.97 88888.00 2007-11-01 07:57:35.875 305 12503.65 76.58 55291.95 88888.00 2007-11-01 07:57:36.000 305 12503.67 76.55 55291.95 88888.00 2007-11-01 07:57:36.125 305 12503.70 76.58 55291.95 88888.00 2007-11-01 07:57:36.250 305 12503.65 76.55 55291.95 88888.00 2007-11-01 07:57:36.375 305 12503.65 76.58 55291.97 88888.00 2007-11-01 07:57:36.500 305 12503.70 76.55 55291.97 88888.00 2007-11-01 07:57:36.625 305 12503.67 76.58 55291.97 88888.00 2007-11-01 07:57:36.750 305 12503.65 76.55 55291.97 88888.00 2007-11-01 07:57:36.875 305 12503.65 76.55 55291.95 88888.00 2007-11-01 07:57:37.000 305 12503.70 76.55 55291.97 88888.00 2007-11-01 07:57:37.125 305 12503.75 76.53 55291.97 88888.00 2007-11-01 07:57:37.250 305 12503.70 76.55 55291.97 88888.00 2007-11-01 07:57:37.375 305 12503.70 76.55 55292.00 88888.00 2007-11-01 07:57:37.500 305 12503.65 76.58 55292.00 88888.00 2007-11-01 07:57:37.625 305 12503.62 76.58 55292.00 88888.00 2007-11-01 07:57:37.750 305 12503.65 76.55 55292.00 88888.00 2007-11-01 07:57:37.875 305 12503.73 76.55 55291.97 88888.00 2007-11-01 07:57:38.000 305 12503.70 76.53 55291.97 88888.00 2007-11-01 07:57:38.125 305 12503.70 76.53 55291.97 88888.00 2007-11-01 07:57:38.250 305 12503.65 76.53 55292.00 88888.00 2007-11-01 07:57:38.375 305 12503.70 76.53 55292.00 88888.00 2007-11-01 07:57:38.500 305 12503.73 76.55 55291.97 88888.00 2007-11-01 07:57:38.625 305 12503.70 76.58 55292.00 88888.00 2007-11-01 07:57:38.750 305 12503.67 76.53 55292.03 88888.00 2007-11-01 07:57:38.875 305 12503.70 76.50 55292.03 88888.00 2007-11-01 07:57:39.000 305 12503.73 76.53 55292.00 88888.00 2007-11-01 07:57:39.125 305 12503.73 76.55 55292.00 88888.00 2007-11-01 07:57:39.250 305 12503.75 76.53 55292.03 88888.00 2007-11-01 07:57:39.375 305 12503.67 76.55 55292.03 88888.00 2007-11-01 07:57:39.500 305 12503.62 76.50 55292.03 88888.00 2007-11-01 07:57:39.625 305 12503.60 76.53 55292.00 88888.00 2007-11-01 07:57:39.750 305 12503.60 76.55 55292.00 88888.00 2007-11-01 07:57:39.875 305 12503.67 76.55 55292.03 88888.00 2007-11-01 07:57:40.000 305 12503.75 76.53 55292.00 88888.00 2007-11-01 07:57:40.125 305 12503.73 76.50 55291.97 88888.00 2007-11-01 07:57:40.250 305 12503.75 76.50 55292.03 88888.00 2007-11-01 07:57:40.375 305 12503.75 76.58 55292.00 88888.00 2007-11-01 07:57:40.500 305 12503.70 76.55 55292.03 88888.00 2007-11-01 07:57:40.625 305 12503.65 76.53 55292.00 88888.00 2007-11-01 07:57:40.750 305 12503.67 76.55 55292.00 88888.00 2007-11-01 07:57:40.875 305 12503.70 76.58 55292.03 88888.00 2007-11-01 07:57:41.000 305 12503.67 76.55 55292.00 88888.00 2007-11-01 07:57:41.125 305 12503.62 76.55 55292.00 88888.00 2007-11-01 07:57:41.250 305 12503.60 76.53 55291.97 88888.00 2007-11-01 07:57:41.375 305 12503.67 76.55 55292.00 88888.00 2007-11-01 07:57:41.500 305 12503.70 76.58 55292.00 88888.00 2007-11-01 07:57:41.625 305 12503.67 76.53 55292.00 88888.00 2007-11-01 07:57:41.750 305 12503.62 76.50 55292.00 88888.00 2007-11-01 07:57:41.875 305 12503.55 76.55 55291.97 88888.00 2007-11-01 07:57:42.000 305 12503.58 76.53 55291.97 88888.00 2007-11-01 07:57:42.125 305 12503.60 76.53 55292.00 88888.00 2007-11-01 07:57:42.250 305 12503.55 76.53 55292.03 88888.00 2007-11-01 07:57:42.375 305 12503.60 76.55 55292.00 88888.00 2007-11-01 07:57:42.500 305 12503.65 76.55 55292.00 88888.00 2007-11-01 07:57:42.625 305 12503.65 76.55 55292.03 88888.00 2007-11-01 07:57:42.750 305 12503.67 76.55 55292.03 88888.00 2007-11-01 07:57:42.875 305 12503.70 76.55 55291.97 88888.00 2007-11-01 07:57:43.000 305 12503.65 76.55 55291.97 88888.00 2007-11-01 07:57:43.125 305 12503.67 76.55 55292.03 88888.00 2007-11-01 07:57:43.250 305 12503.67 76.55 55292.05 88888.00 2007-11-01 07:57:43.375 305 12503.73 76.53 55292.05 88888.00 2007-11-01 07:57:43.500 305 12503.70 76.53 55292.05 88888.00 2007-11-01 07:57:43.625 305 12503.70 76.53 55292.03 88888.00 2007-11-01 07:57:43.750 305 12503.70 76.53 55292.03 88888.00 2007-11-01 07:57:43.875 305 12503.73 76.55 55292.03 88888.00 2007-11-01 07:57:44.000 305 12503.70 76.53 55292.00 88888.00 2007-11-01 07:57:44.125 305 12503.65 76.53 55292.00 88888.00 2007-11-01 07:57:44.250 305 12503.62 76.53 55292.03 88888.00 2007-11-01 07:57:44.375 305 12503.62 76.58 55292.03 88888.00 2007-11-01 07:57:44.500 305 12503.67 76.60 55292.07 88888.00 2007-11-01 07:57:44.625 305 12503.67 76.55 55292.05 88888.00 2007-11-01 07:57:44.750 305 12503.73 76.55 55292.03 88888.00 2007-11-01 07:57:44.875 305 12503.67 76.55 55292.03 88888.00 2007-11-01 07:57:45.000 305 12503.60 76.55 55292.00 88888.00 2007-11-01 07:57:45.125 305 12503.58 76.55 55292.03 88888.00 2007-11-01 07:57:45.250 305 12503.62 76.50 55292.03 88888.00 2007-11-01 07:57:45.375 305 12503.70 76.50 55292.00 88888.00 2007-11-01 07:57:45.500 305 12503.62 76.55 55292.03 88888.00 2007-11-01 07:57:45.625 305 12503.58 76.55 55292.05 88888.00 2007-11-01 07:57:45.750 305 12503.60 76.55 55292.07 88888.00 2007-11-01 07:57:45.875 305 12503.60 76.55 55292.05 88888.00 2007-11-01 07:57:46.000 305 12503.52 76.55 55292.05 88888.00 2007-11-01 07:57:46.125 305 12503.58 76.53 55292.03 88888.00 2007-11-01 07:57:46.250 305 12503.62 76.50 55292.05 88888.00 2007-11-01 07:57:46.375 305 12503.60 76.53 55292.05 88888.00 2007-11-01 07:57:46.500 305 12503.60 76.53 55292.05 88888.00 2007-11-01 07:57:46.625 305 12503.65 76.55 55292.05 88888.00 2007-11-01 07:57:46.750 305 12503.73 76.55 55292.05 88888.00 2007-11-01 07:57:46.875 305 12503.62 76.53 55292.05 88888.00 2007-11-01 07:57:47.000 305 12503.58 76.53 55292.07 88888.00 2007-11-01 07:57:47.125 305 12503.58 76.50 55292.07 88888.00 2007-11-01 07:57:47.250 305 12503.62 76.53 55292.10 88888.00 2007-11-01 07:57:47.375 305 12503.70 76.53 55292.10 88888.00 2007-11-01 07:57:47.500 305 12503.70 76.50 55292.07 88888.00 2007-11-01 07:57:47.625 305 12503.70 76.50 55292.05 88888.00 2007-11-01 07:57:47.750 305 12503.67 76.53 55292.05 88888.00 2007-11-01 07:57:47.875 305 12503.62 76.53 55292.05 88888.00 2007-11-01 07:57:48.000 305 12503.58 76.53 55292.10 88888.00 2007-11-01 07:57:48.125 305 12503.55 76.53 55292.10 88888.00 2007-11-01 07:57:48.250 305 12503.58 76.53 55292.07 88888.00 2007-11-01 07:57:48.375 305 12503.58 76.53 55292.10 88888.00 2007-11-01 07:57:48.500 305 12503.60 76.50 55292.07 88888.00 2007-11-01 07:57:48.625 305 12503.60 76.50 55292.05 88888.00 2007-11-01 07:57:48.750 305 12503.58 76.53 55292.10 88888.00 2007-11-01 07:57:48.875 305 12503.58 76.53 55292.07 88888.00 2007-11-01 07:57:49.000 305 12503.58 76.50 55292.05 88888.00 2007-11-01 07:57:49.125 305 12503.60 76.50 55292.07 88888.00 2007-11-01 07:57:49.250 305 12503.60 76.53 55292.07 88888.00 2007-11-01 07:57:49.375 305 12503.60 76.55 55292.10 88888.00 2007-11-01 07:57:49.500 305 12503.58 76.55 55292.05 88888.00 2007-11-01 07:57:49.625 305 12503.58 76.53 55292.07 88888.00 2007-11-01 07:57:49.750 305 12503.62 76.55 55292.07 88888.00 2007-11-01 07:57:49.875 305 12503.62 76.53 55292.10 88888.00 2007-11-01 07:57:50.000 305 12503.60 76.53 55292.10 88888.00 2007-11-01 07:57:50.125 305 12503.52 76.50 55292.12 88888.00 2007-11-01 07:57:50.250 305 12503.48 76.50 55292.12 88888.00 2007-11-01 07:57:50.375 305 12503.55 76.50 55292.07 88888.00 2007-11-01 07:57:50.500 305 12503.52 76.53 55292.05 88888.00 2007-11-01 07:57:50.625 305 12503.55 76.53 55292.07 88888.00 2007-11-01 07:57:50.750 305 12503.62 76.50 55292.07 88888.00 2007-11-01 07:57:50.875 305 12503.60 76.50 55292.07 88888.00 2007-11-01 07:57:51.000 305 12503.58 76.53 55292.10 88888.00 2007-11-01 07:57:51.125 305 12503.58 76.53 55292.10 88888.00 2007-11-01 07:57:51.250 305 12503.50 76.50 55292.10 88888.00 2007-11-01 07:57:51.375 305 12503.50 76.53 55292.12 88888.00 2007-11-01 07:57:51.500 305 12503.60 76.53 55292.12 88888.00 2007-11-01 07:57:51.625 305 12503.60 76.50 55292.12 88888.00 2007-11-01 07:57:51.750 305 12503.55 76.50 55292.10 88888.00 2007-11-01 07:57:51.875 305 12503.50 76.53 55292.12 88888.00 2007-11-01 07:57:52.000 305 12503.50 76.55 55292.12 88888.00 2007-11-01 07:57:52.125 305 12503.55 76.55 55292.10 88888.00 2007-11-01 07:57:52.250 305 12503.52 76.50 55292.10 88888.00 2007-11-01 07:57:52.375 305 12503.58 76.50 55292.10 88888.00 2007-11-01 07:57:52.500 305 12503.55 76.50 55292.07 88888.00 2007-11-01 07:57:52.625 305 12503.50 76.53 55292.10 88888.00 2007-11-01 07:57:52.750 305 12503.50 76.55 55292.12 88888.00 2007-11-01 07:57:52.875 305 12503.55 76.55 55292.10 88888.00 2007-11-01 07:57:53.000 305 12503.55 76.58 55292.10 88888.00 2007-11-01 07:57:53.125 305 12503.50 76.53 55292.10 88888.00 2007-11-01 07:57:53.250 305 12503.45 76.53 55292.12 88888.00 2007-11-01 07:57:53.375 305 12503.42 76.53 55292.12 88888.00 2007-11-01 07:57:53.500 305 12503.48 76.55 55292.10 88888.00 2007-11-01 07:57:53.625 305 12503.50 76.53 55292.07 88888.00 2007-11-01 07:57:53.750 305 12503.48 76.50 55292.07 88888.00 2007-11-01 07:57:53.875 305 12503.48 76.53 55292.10 88888.00 2007-11-01 07:57:54.000 305 12503.52 76.53 55292.10 88888.00 2007-11-01 07:57:54.125 305 12503.50 76.53 55292.10 88888.00 2007-11-01 07:57:54.250 305 12503.50 76.50 55292.15 88888.00 2007-11-01 07:57:54.375 305 12503.50 76.50 55292.15 88888.00 2007-11-01 07:57:54.500 305 12503.50 76.50 55292.12 88888.00 2007-11-01 07:57:54.625 305 12503.50 76.53 55292.10 88888.00 2007-11-01 07:57:54.750 305 12503.50 76.53 55292.12 88888.00 2007-11-01 07:57:54.875 305 12503.50 76.55 55292.15 88888.00 2007-11-01 07:57:55.000 305 12503.52 76.53 55292.12 88888.00 2007-11-01 07:57:55.125 305 12503.55 76.53 55292.15 88888.00 2007-11-01 07:57:55.250 305 12503.52 76.50 55292.18 88888.00 2007-11-01 07:57:55.375 305 12503.50 76.55 55292.18 88888.00 2007-11-01 07:57:55.500 305 12503.55 76.53 55292.18 88888.00 2007-11-01 07:57:55.625 305 12503.58 76.55 55292.15 88888.00 2007-11-01 07:57:55.750 305 12503.55 76.53 55292.12 88888.00 2007-11-01 07:57:55.875 305 12503.52 76.53 55292.15 88888.00 2007-11-01 07:57:56.000 305 12503.55 76.53 55292.12 88888.00 2007-11-01 07:57:56.125 305 12503.55 76.53 55292.15 88888.00 2007-11-01 07:57:56.250 305 12503.50 76.53 55292.15 88888.00 2007-11-01 07:57:56.375 305 12503.55 76.55 55292.15 88888.00 2007-11-01 07:57:56.500 305 12503.55 76.53 55292.15 88888.00 2007-11-01 07:57:56.625 305 12503.55 76.53 55292.15 88888.00 2007-11-01 07:57:56.750 305 12503.50 76.53 55292.12 88888.00 2007-11-01 07:57:56.875 305 12503.48 76.50 55292.15 88888.00 2007-11-01 07:57:57.000 305 12503.48 76.50 55292.15 88888.00 2007-11-01 07:57:57.125 305 12503.45 76.55 55292.15 88888.00 2007-11-01 07:57:57.250 305 12503.48 76.58 55292.15 88888.00 2007-11-01 07:57:57.375 305 12503.55 76.58 55292.18 88888.00 2007-11-01 07:57:57.500 305 12503.55 76.53 55292.18 88888.00 2007-11-01 07:57:57.625 305 12503.52 76.55 55292.12 88888.00 2007-11-01 07:57:57.750 305 12503.52 76.53 55292.12 88888.00 2007-11-01 07:57:57.875 305 12503.58 76.53 55292.12 88888.00 2007-11-01 07:57:58.000 305 12503.58 76.53 55292.10 88888.00 2007-11-01 07:57:58.125 305 12503.52 76.53 55292.12 88888.00 2007-11-01 07:57:58.250 305 12503.52 76.50 55292.10 88888.00 2007-11-01 07:57:58.375 305 12503.48 76.53 55292.12 88888.00 2007-11-01 07:57:58.500 305 12503.52 76.53 55292.12 88888.00 2007-11-01 07:57:58.625 305 12503.60 76.58 55292.15 88888.00 2007-11-01 07:57:58.750 305 12503.60 76.58 55292.12 88888.00 2007-11-01 07:57:58.875 305 12503.52 76.55 55292.10 88888.00 2007-11-01 07:57:59.000 305 12503.52 76.53 55292.10 88888.00 2007-11-01 07:57:59.125 305 12503.55 76.58 55292.15 88888.00 2007-11-01 07:57:59.250 305 12503.58 76.58 55292.18 88888.00 2007-11-01 07:57:59.375 305 12503.62 76.55 55292.15 88888.00 2007-11-01 07:57:59.500 305 12503.67 76.53 55292.12 88888.00 2007-11-01 07:57:59.625 305 12503.60 76.53 55292.15 88888.00 2007-11-01 07:57:59.750 305 12503.55 76.53 55292.18 88888.00 2007-11-01 07:57:59.875 305 12503.52 76.50 55292.15 88888.00 2007-11-01 07:58:00.000 305 12503.45 76.50 55292.15 88888.00 2007-11-01 07:58:00.125 305 12503.42 76.50 55292.20 88888.00 2007-11-01 07:58:00.250 305 12503.38 76.50 55292.20 88888.00 2007-11-01 07:58:00.375 305 12503.48 76.50 55292.20 88888.00 2007-11-01 07:58:00.500 305 12503.50 76.50 55292.20 88888.00 2007-11-01 07:58:00.625 305 12503.50 76.50 55292.18 88888.00 2007-11-01 07:58:00.750 305 12503.45 76.50 55292.15 88888.00 2007-11-01 07:58:00.875 305 12503.48 76.53 55292.15 88888.00 2007-11-01 07:58:01.000 305 12503.55 76.53 55292.15 88888.00 2007-11-01 07:58:01.125 305 12503.55 76.53 55292.15 88888.00 2007-11-01 07:58:01.250 305 12503.50 76.47 55292.15 88888.00 2007-11-01 07:58:01.375 305 12503.50 76.50 55292.15 88888.00 2007-11-01 07:58:01.500 305 12503.50 76.53 55292.15 88888.00 2007-11-01 07:58:01.625 305 12503.48 76.55 55292.15 88888.00 2007-11-01 07:58:01.750 305 12503.50 76.55 55292.15 88888.00 2007-11-01 07:58:01.875 305 12503.48 76.55 55292.15 88888.00 2007-11-01 07:58:02.000 305 12503.45 76.58 55292.18 88888.00 2007-11-01 07:58:02.125 305 12503.48 76.58 55292.22 88888.00 2007-11-01 07:58:02.250 305 12503.48 76.53 55292.22 88888.00 2007-11-01 07:58:02.375 305 12503.48 76.53 55292.20 88888.00 2007-11-01 07:58:02.500 305 12503.48 76.55 55292.20 88888.00 2007-11-01 07:58:02.625 305 12503.50 76.55 55292.20 88888.00 2007-11-01 07:58:02.750 305 12503.48 76.58 55292.20 88888.00 2007-11-01 07:58:02.875 305 12503.42 76.55 55292.18 88888.00 2007-11-01 07:58:03.000 305 12503.42 76.55 55292.18 88888.00 2007-11-01 07:58:03.125 305 12503.42 76.55 55292.22 88888.00 2007-11-01 07:58:03.250 305 12503.38 76.55 55292.20 88888.00 2007-11-01 07:58:03.375 305 12503.33 76.58 55292.20 88888.00 2007-11-01 07:58:03.500 305 12503.38 76.55 55292.20 88888.00 2007-11-01 07:58:03.625 305 12503.42 76.53 55292.20 88888.00 2007-11-01 07:58:03.750 305 12503.42 76.55 55292.22 88888.00 2007-11-01 07:58:03.875 305 12503.48 76.55 55292.20 88888.00 2007-11-01 07:58:04.000 305 12503.50 76.55 55292.20 88888.00 2007-11-01 07:58:04.125 305 12503.40 76.55 55292.22 88888.00 2007-11-01 07:58:04.250 305 12503.38 76.58 55292.20 88888.00 2007-11-01 07:58:04.375 305 12503.45 76.55 55292.22 88888.00 2007-11-01 07:58:04.500 305 12503.50 76.58 55292.20 88888.00 2007-11-01 07:58:04.625 305 12503.45 76.55 55292.20 88888.00 2007-11-01 07:58:04.750 305 12503.40 76.53 55292.15 88888.00 2007-11-01 07:58:04.875 305 12503.45 76.55 55292.15 88888.00 2007-11-01 07:58:05.000 305 12503.50 76.58 55292.18 88888.00 2007-11-01 07:58:05.125 305 12503.50 76.55 55292.18 88888.00 2007-11-01 07:58:05.250 305 12503.48 76.55 55292.20 88888.00 2007-11-01 07:58:05.375 305 12503.50 76.58 55292.18 88888.00 2007-11-01 07:58:05.500 305 12503.50 76.60 55292.18 88888.00 2007-11-01 07:58:05.625 305 12503.52 76.55 55292.18 88888.00 2007-11-01 07:58:05.750 305 12503.50 76.55 55292.15 88888.00 2007-11-01 07:58:05.875 305 12503.50 76.58 55292.20 88888.00 2007-11-01 07:58:06.000 305 12503.58 76.55 55292.22 88888.00 2007-11-01 07:58:06.125 305 12503.60 76.55 55292.20 88888.00 2007-11-01 07:58:06.250 305 12503.52 76.55 55292.20 88888.00 2007-11-01 07:58:06.375 305 12503.52 76.58 55292.20 88888.00 2007-11-01 07:58:06.500 305 12503.52 76.58 55292.25 88888.00 2007-11-01 07:58:06.625 305 12503.50 76.58 55292.20 88888.00 2007-11-01 07:58:06.750 305 12503.48 76.55 55292.18 88888.00 2007-11-01 07:58:06.875 305 12503.52 76.58 55292.20 88888.00 2007-11-01 07:58:07.000 305 12503.60 76.58 55292.20 88888.00 2007-11-01 07:58:07.125 305 12503.58 76.55 55292.20 88888.00 2007-11-01 07:58:07.250 305 12503.52 76.58 55292.20 88888.00 2007-11-01 07:58:07.375 305 12503.50 76.55 55292.20 88888.00 2007-11-01 07:58:07.500 305 12503.50 76.55 55292.20 88888.00 2007-11-01 07:58:07.625 305 12503.45 76.53 55292.20 88888.00 2007-11-01 07:58:07.750 305 12503.45 76.53 55292.20 88888.00 2007-11-01 07:58:07.875 305 12503.48 76.53 55292.20 88888.00 2007-11-01 07:58:08.000 305 12503.55 76.55 55292.20 88888.00 2007-11-01 07:58:08.125 305 12503.55 76.58 55292.20 88888.00 2007-11-01 07:58:08.250 305 12503.50 76.55 55292.18 88888.00 2007-11-01 07:58:08.375 305 12503.48 76.55 55292.20 88888.00 2007-11-01 07:58:08.500 305 12503.42 76.55 55292.20 88888.00 2007-11-01 07:58:08.625 305 12503.38 76.53 55292.22 88888.00 2007-11-01 07:58:08.750 305 12503.40 76.55 55292.28 88888.00 2007-11-01 07:58:08.875 305 12503.42 76.53 55292.25 88888.00 2007-11-01 07:58:09.000 305 12503.42 76.53 55292.20 88888.00 2007-11-01 07:58:09.125 305 12503.40 76.55 55292.22 88888.00 2007-11-01 07:58:09.250 305 12503.40 76.55 55292.22 88888.00 2007-11-01 07:58:09.375 305 12503.45 76.55 55292.22 88888.00 2007-11-01 07:58:09.500 305 12503.42 76.55 55292.22 88888.00 2007-11-01 07:58:09.625 305 12503.45 76.55 55292.20 88888.00 2007-11-01 07:58:09.750 305 12503.45 76.58 55292.20 88888.00 2007-11-01 07:58:09.875 305 12503.50 76.53 55292.20 88888.00 2007-11-01 07:58:10.000 305 12503.55 76.50 55292.20 88888.00 2007-11-01 07:58:10.125 305 12503.58 76.53 55292.20 88888.00 2007-11-01 07:58:10.250 305 12503.55 76.58 55292.20 88888.00 2007-11-01 07:58:10.375 305 12503.55 76.58 55292.20 88888.00 2007-11-01 07:58:10.500 305 12503.48 76.55 55292.20 88888.00 2007-11-01 07:58:10.625 305 12503.50 76.55 55292.22 88888.00 2007-11-01 07:58:10.750 305 12503.52 76.55 55292.25 88888.00 2007-11-01 07:58:10.875 305 12503.50 76.55 55292.22 88888.00 2007-11-01 07:58:11.000 305 12503.40 76.53 55292.20 88888.00 2007-11-01 07:58:11.125 305 12503.35 76.55 55292.22 88888.00 2007-11-01 07:58:11.250 305 12503.38 76.55 55292.20 88888.00 2007-11-01 07:58:11.375 305 12503.42 76.58 55292.20 88888.00 2007-11-01 07:58:11.500 305 12503.38 76.58 55292.22 88888.00 2007-11-01 07:58:11.625 305 12503.35 76.58 55292.25 88888.00 2007-11-01 07:58:11.750 305 12503.40 76.58 55292.22 88888.00 2007-11-01 07:58:11.875 305 12503.50 76.58 55292.22 88888.00 2007-11-01 07:58:12.000 305 12503.50 76.58 55292.22 88888.00 2007-11-01 07:58:12.125 305 12503.48 76.60 55292.22 88888.00 2007-11-01 07:58:12.250 305 12503.45 76.60 55292.25 88888.00 2007-11-01 07:58:12.375 305 12503.48 76.58 55292.25 88888.00 2007-11-01 07:58:12.500 305 12503.45 76.58 55292.22 88888.00 2007-11-01 07:58:12.625 305 12503.38 76.60 55292.20 88888.00 2007-11-01 07:58:12.750 305 12503.35 76.60 55292.22 88888.00 2007-11-01 07:58:12.875 305 12503.40 76.58 55292.25 88888.00 2007-11-01 07:58:13.000 305 12503.38 76.55 55292.18 88888.00 2007-11-01 07:58:13.125 305 12503.38 76.53 55292.22 88888.00 2007-11-01 07:58:13.250 305 12503.35 76.53 55292.22 88888.00 2007-11-01 07:58:13.375 305 12503.33 76.55 55292.22 88888.00 2007-11-01 07:58:13.500 305 12503.33 76.53 55292.22 88888.00 2007-11-01 07:58:13.625 305 12503.33 76.55 55292.22 88888.00 2007-11-01 07:58:13.750 305 12503.30 76.55 55292.28 88888.00 2007-11-01 07:58:13.875 305 12503.33 76.60 55292.28 88888.00 2007-11-01 07:58:14.000 305 12503.35 76.58 55292.28 88888.00 2007-11-01 07:58:14.125 305 12503.30 76.58 55292.25 88888.00 2007-11-01 07:58:14.250 305 12503.27 76.55 55292.28 88888.00 2007-11-01 07:58:14.375 305 12503.30 76.58 55292.30 88888.00 2007-11-01 07:58:14.500 305 12503.33 76.53 55292.28 88888.00 2007-11-01 07:58:14.625 305 12503.38 76.53 55292.28 88888.00 2007-11-01 07:58:14.750 305 12503.40 76.55 55292.28 88888.00 2007-11-01 07:58:14.875 305 12503.38 76.58 55292.30 88888.00 2007-11-01 07:58:15.000 305 12503.35 76.55 55292.28 88888.00 2007-11-01 07:58:15.125 305 12503.35 76.58 55292.28 88888.00 2007-11-01 07:58:15.250 305 12503.35 76.58 55292.30 88888.00 2007-11-01 07:58:15.375 305 12503.33 76.58 55292.28 88888.00 2007-11-01 07:58:15.500 305 12503.30 76.58 55292.28 88888.00 2007-11-01 07:58:15.625 305 12503.33 76.55 55292.28 88888.00 2007-11-01 07:58:15.750 305 12503.33 76.58 55292.28 88888.00 2007-11-01 07:58:15.875 305 12503.42 76.60 55292.30 88888.00 2007-11-01 07:58:16.000 305 12503.45 76.60 55292.25 88888.00 2007-11-01 07:58:16.125 305 12503.50 76.60 55292.25 88888.00 2007-11-01 07:58:16.250 305 12503.40 76.60 55292.28 88888.00 2007-11-01 07:58:16.375 305 12503.40 76.62 55292.30 88888.00 2007-11-01 07:58:16.500 305 12503.40 76.65 55292.28 88888.00 2007-11-01 07:58:16.625 305 12503.45 76.62 55292.28 88888.00 2007-11-01 07:58:16.750 305 12503.45 76.60 55292.28 88888.00 2007-11-01 07:58:16.875 305 12503.48 76.60 55292.28 88888.00 2007-11-01 07:58:17.000 305 12503.48 76.60 55292.28 88888.00 2007-11-01 07:58:17.125 305 12503.42 76.60 55292.28 88888.00 2007-11-01 07:58:17.250 305 12503.45 76.62 55292.28 88888.00 2007-11-01 07:58:17.375 305 12503.52 76.62 55292.30 88888.00 2007-11-01 07:58:17.500 305 12503.48 76.62 55292.28 88888.00 2007-11-01 07:58:17.625 305 12503.40 76.60 55292.28 88888.00 2007-11-01 07:58:17.750 305 12503.42 76.55 55292.28 88888.00 2007-11-01 07:58:17.875 305 12503.45 76.55 55292.28 88888.00 2007-11-01 07:58:18.000 305 12503.48 76.58 55292.28 88888.00 2007-11-01 07:58:18.125 305 12503.42 76.58 55292.30 88888.00 2007-11-01 07:58:18.250 305 12503.40 76.58 55292.28 88888.00 2007-11-01 07:58:18.375 305 12503.40 76.60 55292.28 88888.00 2007-11-01 07:58:18.500 305 12503.35 76.58 55292.28 88888.00 2007-11-01 07:58:18.625 305 12503.40 76.60 55292.30 88888.00 2007-11-01 07:58:18.750 305 12503.38 76.60 55292.30 88888.00 2007-11-01 07:58:18.875 305 12503.35 76.60 55292.30 88888.00 2007-11-01 07:58:19.000 305 12503.35 76.58 55292.32 88888.00 2007-11-01 07:58:19.125 305 12503.33 76.55 55292.30 88888.00 2007-11-01 07:58:19.250 305 12503.30 76.55 55292.30 88888.00 2007-11-01 07:58:19.375 305 12503.27 76.60 55292.30 88888.00 2007-11-01 07:58:19.500 305 12503.23 76.62 55292.28 88888.00 2007-11-01 07:58:19.625 305 12503.38 76.60 55292.28 88888.00 2007-11-01 07:58:19.750 305 12503.45 76.58 55292.28 88888.00 2007-11-01 07:58:19.875 305 12503.40 76.58 55292.25 88888.00 2007-11-01 07:58:20.000 305 12503.38 76.60 55292.25 88888.00 2007-11-01 07:58:20.125 305 12503.35 76.58 55292.28 88888.00 2007-11-01 07:58:20.250 305 12503.35 76.55 55292.32 88888.00 2007-11-01 07:58:20.375 305 12503.40 76.60 55292.32 88888.00 2007-11-01 07:58:20.500 305 12503.42 76.58 55292.30 88888.00 2007-11-01 07:58:20.625 305 12503.42 76.60 55292.28 88888.00 2007-11-01 07:58:20.750 305 12503.40 76.60 55292.28 88888.00 2007-11-01 07:58:20.875 305 12503.38 76.60 55292.25 88888.00 2007-11-01 07:58:21.000 305 12503.42 76.60 55292.25 88888.00 2007-11-01 07:58:21.125 305 12503.50 76.60 55292.28 88888.00 2007-11-01 07:58:21.250 305 12503.45 76.60 55292.30 88888.00 2007-11-01 07:58:21.375 305 12503.48 76.60 55292.28 88888.00 2007-11-01 07:58:21.500 305 12503.50 76.58 55292.30 88888.00 2007-11-01 07:58:21.625 305 12503.58 76.58 55292.30 88888.00 2007-11-01 07:58:21.750 305 12503.52 76.60 55292.28 88888.00 2007-11-01 07:58:21.875 305 12503.40 76.58 55292.30 88888.00 2007-11-01 07:58:22.000 305 12503.40 76.58 55292.28 88888.00 2007-11-01 07:58:22.125 305 12503.40 76.58 55292.30 88888.00 2007-11-01 07:58:22.250 305 12503.42 76.55 55292.30 88888.00 2007-11-01 07:58:22.375 305 12503.50 76.58 55292.30 88888.00 2007-11-01 07:58:22.500 305 12503.50 76.55 55292.30 88888.00 2007-11-01 07:58:22.625 305 12503.48 76.58 55292.30 88888.00 2007-11-01 07:58:22.750 305 12503.48 76.60 55292.35 88888.00 2007-11-01 07:58:22.875 305 12503.48 76.58 55292.32 88888.00 2007-11-01 07:58:23.000 305 12503.52 76.58 55292.32 88888.00 2007-11-01 07:58:23.125 305 12503.48 76.58 55292.32 88888.00 2007-11-01 07:58:23.250 305 12503.40 76.55 55292.30 88888.00 2007-11-01 07:58:23.375 305 12503.45 76.58 55292.30 88888.00 2007-11-01 07:58:23.500 305 12503.42 76.55 55292.32 88888.00 2007-11-01 07:58:23.625 305 12503.45 76.53 55292.32 88888.00 2007-11-01 07:58:23.750 305 12503.48 76.55 55292.35 88888.00 2007-11-01 07:58:23.875 305 12503.48 76.55 55292.32 88888.00 2007-11-01 07:58:24.000 305 12503.45 76.55 55292.30 88888.00 2007-11-01 07:58:24.125 305 12503.48 76.55 55292.32 88888.00 2007-11-01 07:58:24.250 305 12503.50 76.55 55292.32 88888.00 2007-11-01 07:58:24.375 305 12503.48 76.55 55292.32 88888.00 2007-11-01 07:58:24.500 305 12503.45 76.55 55292.30 88888.00 2007-11-01 07:58:24.625 305 12503.50 76.55 55292.30 88888.00 2007-11-01 07:58:24.750 305 12503.50 76.58 55292.32 88888.00 2007-11-01 07:58:24.875 305 12503.48 76.58 55292.35 88888.00 2007-11-01 07:58:25.000 305 12503.45 76.58 55292.32 88888.00 2007-11-01 07:58:25.125 305 12503.38 76.55 55292.32 88888.00 2007-11-01 07:58:25.250 305 12503.35 76.55 55292.32 88888.00 2007-11-01 07:58:25.375 305 12503.38 76.58 55292.32 88888.00 2007-11-01 07:58:25.500 305 12503.40 76.55 55292.32 88888.00 2007-11-01 07:58:25.625 305 12503.48 76.58 55292.32 88888.00 2007-11-01 07:58:25.750 305 12503.48 76.53 55292.32 88888.00 2007-11-01 07:58:25.875 305 12503.42 76.58 55292.35 88888.00 2007-11-01 07:58:26.000 305 12503.45 76.55 55292.30 88888.00 2007-11-01 07:58:26.125 305 12503.42 76.55 55292.28 88888.00 2007-11-01 07:58:26.250 305 12503.42 76.55 55292.30 88888.00 2007-11-01 07:58:26.375 305 12503.48 76.58 55292.32 88888.00 2007-11-01 07:58:26.500 305 12503.48 76.58 55292.35 88888.00 2007-11-01 07:58:26.625 305 12503.42 76.58 55292.30 88888.00 2007-11-01 07:58:26.750 305 12503.48 76.55 55292.30 88888.00 2007-11-01 07:58:26.875 305 12503.50 76.58 55292.30 88888.00 2007-11-01 07:58:27.000 305 12503.45 76.58 55292.30 88888.00 2007-11-01 07:58:27.125 305 12503.40 76.55 55292.30 88888.00 2007-11-01 07:58:27.250 305 12503.42 76.55 55292.30 88888.00 2007-11-01 07:58:27.375 305 12503.50 76.58 55292.28 88888.00 2007-11-01 07:58:27.500 305 12503.55 76.55 55292.32 88888.00 2007-11-01 07:58:27.625 305 12503.52 76.58 55292.32 88888.00 2007-11-01 07:58:27.750 305 12503.50 76.58 55292.32 88888.00 2007-11-01 07:58:27.875 305 12503.48 76.53 55292.35 88888.00 2007-11-01 07:58:28.000 305 12503.50 76.55 55292.32 88888.00 2007-11-01 07:58:28.125 305 12503.48 76.55 55292.32 88888.00 2007-11-01 07:58:28.250 305 12503.50 76.53 55292.32 88888.00 2007-11-01 07:58:28.375 305 12503.58 76.55 55292.32 88888.00 2007-11-01 07:58:28.500 305 12503.48 76.60 55292.35 88888.00 2007-11-01 07:58:28.625 305 12503.42 76.55 55292.35 88888.00 2007-11-01 07:58:28.750 305 12503.40 76.55 55292.30 88888.00 2007-11-01 07:58:28.875 305 12503.42 76.55 55292.30 88888.00 2007-11-01 07:58:29.000 305 12503.45 76.50 55292.32 88888.00 2007-11-01 07:58:29.125 305 12503.48 76.55 55292.32 88888.00 2007-11-01 07:58:29.250 305 12503.50 76.55 55292.30 88888.00 2007-11-01 07:58:29.375 305 12503.52 76.55 55292.32 88888.00 2007-11-01 07:58:29.500 305 12503.55 76.55 55292.35 88888.00 2007-11-01 07:58:29.625 305 12503.58 76.55 55292.32 88888.00 2007-11-01 07:58:29.750 305 12503.55 76.55 55292.35 88888.00 2007-11-01 07:58:29.875 305 12503.55 76.55 55292.35 88888.00 2007-11-01 07:58:30.000 305 12503.52 76.53 55292.32 88888.00 2007-11-01 07:58:30.125 305 12503.48 76.53 55292.32 88888.00 2007-11-01 07:58:30.250 305 12503.45 76.50 55292.30 88888.00 2007-11-01 07:58:30.375 305 12503.50 76.55 55292.32 88888.00 2007-11-01 07:58:30.500 305 12503.50 76.58 55292.32 88888.00 2007-11-01 07:58:30.625 305 12503.55 76.55 55292.32 88888.00 2007-11-01 07:58:30.750 305 12503.52 76.55 55292.32 88888.00 2007-11-01 07:58:30.875 305 12503.52 76.58 55292.32 88888.00 2007-11-01 07:58:31.000 305 12503.52 76.55 55292.35 88888.00 2007-11-01 07:58:31.125 305 12503.50 76.55 55292.35 88888.00 2007-11-01 07:58:31.250 305 12503.52 76.58 55292.35 88888.00 2007-11-01 07:58:31.375 305 12503.48 76.58 55292.38 88888.00 2007-11-01 07:58:31.500 305 12503.45 76.58 55292.35 88888.00 2007-11-01 07:58:31.625 305 12503.50 76.58 55292.32 88888.00 2007-11-01 07:58:31.750 305 12503.55 76.55 55292.35 88888.00 2007-11-01 07:58:31.875 305 12503.55 76.55 55292.35 88888.00 2007-11-01 07:58:32.000 305 12503.52 76.55 55292.35 88888.00 2007-11-01 07:58:32.125 305 12503.50 76.55 55292.35 88888.00 2007-11-01 07:58:32.250 305 12503.38 76.55 55292.35 88888.00 2007-11-01 07:58:32.375 305 12503.42 76.58 55292.32 88888.00 2007-11-01 07:58:32.500 305 12503.45 76.55 55292.35 88888.00 2007-11-01 07:58:32.625 305 12503.55 76.58 55292.35 88888.00 2007-11-01 07:58:32.750 305 12503.55 76.55 55292.35 88888.00 2007-11-01 07:58:32.875 305 12503.55 76.53 55292.32 88888.00 2007-11-01 07:58:33.000 305 12503.50 76.55 55292.35 88888.00 2007-11-01 07:58:33.125 305 12503.52 76.55 55292.32 88888.00 2007-11-01 07:58:33.250 305 12503.52 76.55 55292.38 88888.00 2007-11-01 07:58:33.375 305 12503.50 76.55 55292.35 88888.00 2007-11-01 07:58:33.500 305 12503.42 76.53 55292.38 88888.00 2007-11-01 07:58:33.625 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:33.750 305 12503.42 76.55 55292.38 88888.00 2007-11-01 07:58:33.875 305 12503.45 76.53 55292.35 88888.00 2007-11-01 07:58:34.000 305 12503.55 76.53 55292.35 88888.00 2007-11-01 07:58:34.125 305 12503.58 76.53 55292.32 88888.00 2007-11-01 07:58:34.250 305 12503.42 76.55 55292.38 88888.00 2007-11-01 07:58:34.375 305 12503.45 76.55 55292.32 88888.00 2007-11-01 07:58:34.500 305 12503.45 76.53 55292.32 88888.00 2007-11-01 07:58:34.625 305 12503.45 76.55 55292.32 88888.00 2007-11-01 07:58:34.750 305 12503.42 76.60 55292.32 88888.00 2007-11-01 07:58:34.875 305 12503.42 76.55 55292.35 88888.00 2007-11-01 07:58:35.000 305 12503.40 76.53 55292.32 88888.00 2007-11-01 07:58:35.125 305 12503.38 76.55 55292.32 88888.00 2007-11-01 07:58:35.250 305 12503.30 76.53 55292.32 88888.00 2007-11-01 07:58:35.375 305 12503.27 76.53 55292.32 88888.00 2007-11-01 07:58:35.500 305 12503.27 76.53 55292.35 88888.00 2007-11-01 07:58:35.625 305 12503.38 76.50 55292.38 88888.00 2007-11-01 07:58:35.750 305 12503.42 76.55 55292.32 88888.00 2007-11-01 07:58:35.875 305 12503.45 76.58 55292.35 88888.00 2007-11-01 07:58:36.000 305 12503.40 76.58 55292.35 88888.00 2007-11-01 07:58:36.125 305 12503.45 76.55 55292.35 88888.00 2007-11-01 07:58:36.250 305 12503.45 76.53 55292.35 88888.00 2007-11-01 07:58:36.375 305 12503.42 76.53 55292.35 88888.00 2007-11-01 07:58:36.500 305 12503.42 76.53 55292.35 88888.00 2007-11-01 07:58:36.625 305 12503.50 76.53 55292.35 88888.00 2007-11-01 07:58:36.750 305 12503.55 76.55 55292.32 88888.00 2007-11-01 07:58:36.875 305 12503.50 76.58 55292.38 88888.00 2007-11-01 07:58:37.000 305 12503.45 76.55 55292.38 88888.00 2007-11-01 07:58:37.125 305 12503.45 76.58 55292.38 88888.00 2007-11-01 07:58:37.250 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:37.375 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:37.500 305 12503.50 76.53 55292.38 88888.00 2007-11-01 07:58:37.625 305 12503.50 76.53 55292.38 88888.00 2007-11-01 07:58:37.750 305 12503.45 76.55 55292.38 88888.00 2007-11-01 07:58:37.875 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:38.000 305 12503.42 76.55 55292.38 88888.00 2007-11-01 07:58:38.125 305 12503.40 76.53 55292.38 88888.00 2007-11-01 07:58:38.250 305 12503.38 76.53 55292.43 88888.00 2007-11-01 07:58:38.375 305 12503.35 76.55 55292.43 88888.00 2007-11-01 07:58:38.500 305 12503.40 76.55 55292.40 88888.00 2007-11-01 07:58:38.625 305 12503.40 76.55 55292.40 88888.00 2007-11-01 07:58:38.750 305 12503.35 76.58 55292.43 88888.00 2007-11-01 07:58:38.875 305 12503.38 76.55 55292.40 88888.00 2007-11-01 07:58:39.000 305 12503.40 76.53 55292.40 88888.00 2007-11-01 07:58:39.125 305 12503.45 76.55 55292.43 88888.00 2007-11-01 07:58:39.250 305 12503.45 76.55 55292.45 88888.00 2007-11-01 07:58:39.375 305 12503.40 76.58 55292.43 88888.00 2007-11-01 07:58:39.500 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:39.625 305 12503.40 76.55 55292.40 88888.00 2007-11-01 07:58:39.750 305 12503.42 76.58 55292.43 88888.00 2007-11-01 07:58:39.875 305 12503.40 76.58 55292.45 88888.00 2007-11-01 07:58:40.000 305 12503.45 76.55 55292.43 88888.00 2007-11-01 07:58:40.125 305 12503.48 76.58 55292.43 88888.00 2007-11-01 07:58:40.250 305 12503.45 76.58 55292.45 88888.00 2007-11-01 07:58:40.375 305 12503.45 76.58 55292.43 88888.00 2007-11-01 07:58:40.500 305 12503.45 76.58 55292.43 88888.00 2007-11-01 07:58:40.625 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:40.750 305 12503.42 76.55 55292.43 88888.00 2007-11-01 07:58:40.875 305 12503.45 76.53 55292.38 88888.00 2007-11-01 07:58:41.000 305 12503.50 76.53 55292.43 88888.00 2007-11-01 07:58:41.125 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:41.250 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:41.375 305 12503.45 76.53 55292.38 88888.00 2007-11-01 07:58:41.500 305 12503.45 76.53 55292.38 88888.00 2007-11-01 07:58:41.625 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:41.750 305 12503.52 76.55 55292.40 88888.00 2007-11-01 07:58:41.875 305 12503.48 76.55 55292.40 88888.00 2007-11-01 07:58:42.000 305 12503.48 76.53 55292.35 88888.00 2007-11-01 07:58:42.125 305 12503.48 76.53 55292.40 88888.00 2007-11-01 07:58:42.250 305 12503.48 76.53 55292.43 88888.00 2007-11-01 07:58:42.375 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:42.500 305 12503.42 76.58 55292.43 88888.00 2007-11-01 07:58:42.625 305 12503.40 76.53 55292.38 88888.00 2007-11-01 07:58:42.750 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:42.875 305 12503.40 76.53 55292.40 88888.00 2007-11-01 07:58:43.000 305 12503.40 76.53 55292.35 88888.00 2007-11-01 07:58:43.125 305 12503.38 76.55 55292.35 88888.00 2007-11-01 07:58:43.250 305 12503.42 76.55 55292.38 88888.00 2007-11-01 07:58:43.375 305 12503.48 76.53 55292.35 88888.00 2007-11-01 07:58:43.500 305 12503.45 76.53 55292.40 88888.00 2007-11-01 07:58:43.625 305 12503.45 76.55 55292.38 88888.00 2007-11-01 07:58:43.750 305 12503.45 76.53 55292.38 88888.00 2007-11-01 07:58:43.875 305 12503.40 76.53 55292.40 88888.00 2007-11-01 07:58:44.000 305 12503.40 76.53 55292.38 88888.00 2007-11-01 07:58:44.125 305 12503.42 76.50 55292.40 88888.00 2007-11-01 07:58:44.250 305 12503.40 76.47 55292.43 88888.00 2007-11-01 07:58:44.375 305 12503.38 76.53 55292.40 88888.00 2007-11-01 07:58:44.500 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:44.625 305 12503.45 76.55 55292.38 88888.00 2007-11-01 07:58:44.750 305 12503.48 76.55 55292.38 88888.00 2007-11-01 07:58:44.875 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:45.000 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:45.125 305 12503.45 76.53 55292.38 88888.00 2007-11-01 07:58:45.250 305 12503.42 76.50 55292.38 88888.00 2007-11-01 07:58:45.375 305 12503.45 76.50 55292.35 88888.00 2007-11-01 07:58:45.500 305 12503.45 76.50 55292.40 88888.00 2007-11-01 07:58:45.625 305 12503.45 76.50 55292.43 88888.00 2007-11-01 07:58:45.750 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:45.875 305 12503.50 76.53 55292.43 88888.00 2007-11-01 07:58:46.000 305 12503.50 76.53 55292.43 88888.00 2007-11-01 07:58:46.125 305 12503.48 76.53 55292.43 88888.00 2007-11-01 07:58:46.250 305 12503.42 76.50 55292.43 88888.00 2007-11-01 07:58:46.375 305 12503.42 76.50 55292.40 88888.00 2007-11-01 07:58:46.500 305 12503.48 76.53 55292.40 88888.00 2007-11-01 07:58:46.625 305 12503.48 76.55 55292.38 88888.00 2007-11-01 07:58:46.750 305 12503.45 76.53 55292.35 88888.00 2007-11-01 07:58:46.875 305 12503.38 76.53 55292.38 88888.00 2007-11-01 07:58:47.000 305 12503.38 76.47 55292.35 88888.00 2007-11-01 07:58:47.125 305 12503.40 76.47 55292.38 88888.00 2007-11-01 07:58:47.250 305 12503.40 76.53 55292.40 88888.00 2007-11-01 07:58:47.375 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:47.500 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:47.625 305 12503.40 76.55 55292.40 88888.00 2007-11-01 07:58:47.750 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:47.875 305 12503.42 76.53 55292.40 88888.00 2007-11-01 07:58:48.000 305 12503.35 76.53 55292.40 88888.00 2007-11-01 07:58:48.125 305 12503.30 76.53 55292.40 88888.00 2007-11-01 07:58:48.250 305 12503.38 76.55 55292.43 88888.00 2007-11-01 07:58:48.375 305 12503.52 76.58 55292.40 88888.00 2007-11-01 07:58:48.500 305 12503.52 76.53 55292.40 88888.00 2007-11-01 07:58:48.625 305 12503.48 76.53 55292.40 88888.00 2007-11-01 07:58:48.750 305 12503.48 76.55 55292.40 88888.00 2007-11-01 07:58:48.875 305 12503.40 76.53 55292.43 88888.00 2007-11-01 07:58:49.000 305 12503.42 76.55 55292.40 88888.00 2007-11-01 07:58:49.125 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:49.250 305 12503.35 76.55 55292.38 88888.00 2007-11-01 07:58:49.375 305 12503.33 76.55 55292.38 88888.00 2007-11-01 07:58:49.500 305 12503.35 76.53 55292.40 88888.00 2007-11-01 07:58:49.625 305 12503.40 76.53 55292.40 88888.00 2007-11-01 07:58:49.750 305 12503.35 76.55 55292.40 88888.00 2007-11-01 07:58:49.875 305 12503.38 76.55 55292.43 88888.00 2007-11-01 07:58:50.000 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:50.125 305 12503.52 76.58 55292.40 88888.00 2007-11-01 07:58:50.250 305 12503.48 76.58 55292.38 88888.00 2007-11-01 07:58:50.375 305 12503.48 76.60 55292.38 88888.00 2007-11-01 07:58:50.500 305 12503.40 76.58 55292.38 88888.00 2007-11-01 07:58:50.625 305 12503.45 76.55 55292.43 88888.00 2007-11-01 07:58:50.750 305 12503.48 76.53 55292.40 88888.00 2007-11-01 07:58:50.875 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:51.000 305 12503.45 76.55 55292.43 88888.00 2007-11-01 07:58:51.125 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:51.250 305 12503.50 76.53 55292.45 88888.00 2007-11-01 07:58:51.375 305 12503.50 76.58 55292.45 88888.00 2007-11-01 07:58:51.500 305 12503.50 76.55 55292.45 88888.00 2007-11-01 07:58:51.625 305 12503.45 76.55 55292.45 88888.00 2007-11-01 07:58:51.750 305 12503.42 76.55 55292.43 88888.00 2007-11-01 07:58:51.875 305 12503.45 76.60 55292.40 88888.00 2007-11-01 07:58:52.000 305 12503.45 76.58 55292.43 88888.00 2007-11-01 07:58:52.125 305 12503.50 76.60 55292.45 88888.00 2007-11-01 07:58:52.250 305 12503.52 76.58 55292.45 88888.00 2007-11-01 07:58:52.375 305 12503.55 76.60 55292.45 88888.00 2007-11-01 07:58:52.500 305 12503.50 76.60 55292.45 88888.00 2007-11-01 07:58:52.625 305 12503.50 76.60 55292.45 88888.00 2007-11-01 07:58:52.750 305 12503.50 76.58 55292.45 88888.00 2007-11-01 07:58:52.875 305 12503.48 76.55 55292.43 88888.00 2007-11-01 07:58:53.000 305 12503.50 76.53 55292.45 88888.00 2007-11-01 07:58:53.125 305 12503.48 76.55 55292.45 88888.00 2007-11-01 07:58:53.250 305 12503.45 76.53 55292.43 88888.00 2007-11-01 07:58:53.375 305 12503.48 76.53 55292.43 88888.00 2007-11-01 07:58:53.500 305 12503.52 76.53 55292.45 88888.00 2007-11-01 07:58:53.625 305 12503.50 76.55 55292.40 88888.00 2007-11-01 07:58:53.750 305 12503.45 76.55 55292.40 88888.00 2007-11-01 07:58:53.875 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:54.000 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:54.125 305 12503.48 76.58 55292.45 88888.00 2007-11-01 07:58:54.250 305 12503.48 76.55 55292.45 88888.00 2007-11-01 07:58:54.375 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:54.500 305 12503.55 76.55 55292.43 88888.00 2007-11-01 07:58:54.625 305 12503.52 76.58 55292.43 88888.00 2007-11-01 07:58:54.750 305 12503.50 76.58 55292.45 88888.00 2007-11-01 07:58:54.875 305 12503.55 76.55 55292.43 88888.00 2007-11-01 07:58:55.000 305 12503.60 76.55 55292.43 88888.00 2007-11-01 07:58:55.125 305 12503.58 76.53 55292.43 88888.00 2007-11-01 07:58:55.250 305 12503.58 76.53 55292.43 88888.00 2007-11-01 07:58:55.375 305 12503.52 76.55 55292.40 88888.00 2007-11-01 07:58:55.500 305 12503.52 76.55 55292.43 88888.00 2007-11-01 07:58:55.625 305 12503.58 76.58 55292.45 88888.00 2007-11-01 07:58:55.750 305 12503.60 76.55 55292.43 88888.00 2007-11-01 07:58:55.875 305 12503.52 76.58 55292.45 88888.00 2007-11-01 07:58:56.000 305 12503.45 76.58 55292.45 88888.00 2007-11-01 07:58:56.125 305 12503.45 76.58 55292.45 88888.00 2007-11-01 07:58:56.250 305 12503.50 76.53 55292.45 88888.00 2007-11-01 07:58:56.375 305 12503.45 76.55 55292.45 88888.00 2007-11-01 07:58:56.500 305 12503.45 76.55 55292.47 88888.00 2007-11-01 07:58:56.625 305 12503.45 76.55 55292.45 88888.00 2007-11-01 07:58:56.750 305 12503.50 76.53 55292.43 88888.00 2007-11-01 07:58:56.875 305 12503.52 76.55 55292.40 88888.00 2007-11-01 07:58:57.000 305 12503.50 76.53 55292.43 88888.00 2007-11-01 07:58:57.125 305 12503.48 76.53 55292.45 88888.00 2007-11-01 07:58:57.250 305 12503.50 76.53 55292.43 88888.00 2007-11-01 07:58:57.375 305 12503.60 76.55 55292.43 88888.00 2007-11-01 07:58:57.500 305 12503.60 76.53 55292.43 88888.00 2007-11-01 07:58:57.625 305 12503.60 76.55 55292.43 88888.00 2007-11-01 07:58:57.750 305 12503.55 76.55 55292.45 88888.00 2007-11-01 07:58:57.875 305 12503.52 76.55 55292.45 88888.00 2007-11-01 07:58:58.000 305 12503.55 76.55 55292.45 88888.00 2007-11-01 07:58:58.125 305 12503.52 76.55 55292.43 88888.00 2007-11-01 07:58:58.250 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:58.375 305 12503.50 76.58 55292.43 88888.00 2007-11-01 07:58:58.500 305 12503.55 76.55 55292.43 88888.00 2007-11-01 07:58:58.625 305 12503.52 76.55 55292.43 88888.00 2007-11-01 07:58:58.750 305 12503.50 76.55 55292.43 88888.00 2007-11-01 07:58:58.875 305 12503.52 76.53 55292.43 88888.00 2007-11-01 07:58:59.000 305 12503.60 76.50 55292.40 88888.00 2007-11-01 07:58:59.125 305 12503.58 76.53 55292.45 88888.00 2007-11-01 07:58:59.250 305 12503.52 76.50 55292.45 88888.00 2007-11-01 07:58:59.375 305 12503.55 76.53 55292.43 88888.00 2007-11-01 07:58:59.500 305 12503.58 76.55 55292.45 88888.00 2007-11-01 07:58:59.625 305 12503.55 76.55 55292.45 88888.00 2007-11-01 07:58:59.750 305 12503.52 76.55 55292.45 88888.00 2007-11-01 07:58:59.875 305 12503.55 76.53 55292.45 88888.00 2007-11-01 07:59:00.000 305 12503.60 76.53 55292.45 88888.00 2007-11-01 07:59:00.125 305 12503.60 76.53 55292.45 88888.00 2007-11-01 07:59:00.250 305 12503.60 76.47 55292.45 88888.00 2007-11-01 07:59:00.375 305 12503.67 76.47 55292.43 88888.00 2007-11-01 07:59:00.500 305 12503.62 76.47 55292.43 88888.00 2007-11-01 07:59:00.625 305 12503.60 76.47 55292.40 88888.00 2007-11-01 07:59:00.750 305 12503.60 76.50 55292.43 88888.00 2007-11-01 07:59:00.875 305 12503.65 76.50 55292.43 88888.00 2007-11-01 07:59:01.000 305 12503.67 76.53 55292.45 88888.00 2007-11-01 07:59:01.125 305 12503.67 76.50 55292.50 88888.00 2007-11-01 07:59:01.250 305 12503.67 76.50 55292.47 88888.00 2007-11-01 07:59:01.375 305 12503.65 76.53 55292.45 88888.00 2007-11-01 07:59:01.500 305 12503.60 76.50 55292.47 88888.00 2007-11-01 07:59:01.625 305 12503.67 76.53 55292.45 88888.00 2007-11-01 07:59:01.750 305 12503.73 76.47 55292.47 88888.00 2007-11-01 07:59:01.875 305 12503.65 76.53 55292.47 88888.00 2007-11-01 07:59:02.000 305 12503.62 76.55 55292.47 88888.00 2007-11-01 07:59:02.125 305 12503.60 76.58 55292.45 88888.00 2007-11-01 07:59:02.250 305 12503.60 76.53 55292.47 88888.00 2007-11-01 07:59:02.375 305 12503.62 76.53 55292.45 88888.00 2007-11-01 07:59:02.500 305 12503.60 76.58 55292.47 88888.00 2007-11-01 07:59:02.625 305 12503.58 76.53 55292.50 88888.00 2007-11-01 07:59:02.750 305 12503.60 76.50 55292.47 88888.00 2007-11-01 07:59:02.875 305 12503.60 76.53 55292.47 88888.00 2007-11-01 07:59:03.000 305 12503.62 76.50 55292.50 88888.00 2007-11-01 07:59:03.125 305 12503.65 76.50 55292.53 88888.00 2007-11-01 07:59:03.250 305 12503.58 76.47 55292.50 88888.00 2007-11-01 07:59:03.375 305 12503.52 76.50 55292.53 88888.00 2007-11-01 07:59:03.500 305 12503.52 76.50 55292.53 88888.00 2007-11-01 07:59:03.625 305 12503.58 76.50 55292.50 88888.00 2007-11-01 07:59:03.750 305 12503.60 76.50 55292.55 88888.00 2007-11-01 07:59:03.875 305 12503.60 76.50 55292.50 88888.00 2007-11-01 07:59:04.000 305 12503.62 76.47 55292.45 88888.00 2007-11-01 07:59:04.125 305 12503.65 76.50 55292.45 88888.00 2007-11-01 07:59:04.250 305 12503.65 76.50 55292.50 88888.00 2007-11-01 07:59:04.375 305 12503.60 76.50 55292.47 88888.00 2007-11-01 07:59:04.500 305 12503.60 76.50 55292.45 88888.00 2007-11-01 07:59:04.625 305 12503.62 76.50 55292.45 88888.00 2007-11-01 07:59:04.750 305 12503.70 76.50 55292.45 88888.00 2007-11-01 07:59:04.875 305 12503.73 76.50 55292.43 88888.00 2007-11-01 07:59:05.000 305 12503.67 76.50 55292.43 88888.00 2007-11-01 07:59:05.125 305 12503.70 76.47 55292.50 88888.00 2007-11-01 07:59:05.250 305 12503.62 76.47 55292.53 88888.00 2007-11-01 07:59:05.375 305 12503.60 76.50 55292.50 88888.00 2007-11-01 07:59:05.500 305 12503.55 76.53 55292.47 88888.00 2007-11-01 07:59:05.625 305 12503.58 76.50 55292.50 88888.00 2007-11-01 07:59:05.750 305 12503.58 76.50 55292.47 88888.00 2007-11-01 07:59:05.875 305 12503.58 76.53 55292.45 88888.00 2007-11-01 07:59:06.000 305 12503.55 76.53 55292.47 88888.00 2007-11-01 07:59:06.125 305 12503.55 76.50 55292.47 88888.00 2007-11-01 07:59:06.250 305 12503.50 76.50 55292.53 88888.00 2007-11-01 07:59:06.375 305 12503.50 76.55 55292.50 88888.00 2007-11-01 07:59:06.500 305 12503.60 76.50 55292.50 88888.00 2007-11-01 07:59:06.625 305 12503.62 76.50 55292.50 88888.00 2007-11-01 07:59:06.750 305 12503.55 76.47 55292.50 88888.00 2007-11-01 07:59:06.875 305 12503.58 76.50 55292.50 88888.00 2007-11-01 07:59:07.000 305 12503.58 76.50 55292.45 88888.00 2007-11-01 07:59:07.125 305 12503.58 76.50 55292.45 88888.00 2007-11-01 07:59:07.250 305 12503.52 76.50 55292.47 88888.00 2007-11-01 07:59:07.375 305 12503.55 76.47 55292.47 88888.00 2007-11-01 07:59:07.500 305 12503.52 76.45 55292.47 88888.00 2007-11-01 07:59:07.625 305 12503.55 76.47 55292.47 88888.00 2007-11-01 07:59:07.750 305 12503.48 76.47 55292.47 88888.00 2007-11-01 07:59:07.875 305 12503.45 76.45 55292.50 88888.00 2007-11-01 07:59:08.000 305 12503.48 76.45 55292.50 88888.00 2007-11-01 07:59:08.125 305 12503.48 76.45 55292.53 88888.00 2007-11-01 07:59:08.250 305 12503.45 76.45 55292.53 88888.00 2007-11-01 07:59:08.375 305 12503.50 76.40 55292.53 88888.00 2007-11-01 07:59:08.500 305 12503.58 76.45 55292.53 88888.00 2007-11-01 07:59:08.625 305 12503.62 76.47 55292.53 88888.00 2007-11-01 07:59:08.750 305 12503.58 76.45 55292.53 88888.00 2007-11-01 07:59:08.875 305 12503.50 76.45 55292.53 88888.00 2007-11-01 07:59:09.000 305 12503.52 76.42 55292.53 88888.00 2007-11-01 07:59:09.125 305 12503.58 76.45 55292.53 88888.00 2007-11-01 07:59:09.250 305 12503.58 76.47 55292.53 88888.00 2007-11-01 07:59:09.375 305 12503.58 76.45 55292.53 88888.00 2007-11-01 07:59:09.500 305 12503.52 76.42 55292.55 88888.00 2007-11-01 07:59:09.625 305 12503.52 76.45 55292.53 88888.00 2007-11-01 07:59:09.750 305 12503.58 76.45 55292.53 88888.00 2007-11-01 07:59:09.875 305 12503.58 76.40 55292.53 88888.00 2007-11-01 07:59:10.000 305 12503.55 76.45 55292.50 88888.00 2007-11-01 07:59:10.125 305 12503.58 76.45 55292.53 88888.00 2007-11-01 07:59:10.250 305 12503.58 76.40 55292.53 88888.00 2007-11-01 07:59:10.375 305 12503.55 76.40 55292.50 88888.00 2007-11-01 07:59:10.500 305 12503.60 76.40 55292.50 88888.00 2007-11-01 07:59:10.625 305 12503.65 76.45 55292.53 88888.00 2007-11-01 07:59:10.750 305 12503.67 76.42 55292.50 88888.00 2007-11-01 07:59:10.875 305 12503.67 76.42 55292.53 88888.00 2007-11-01 07:59:11.000 305 12503.65 76.42 55292.53 88888.00 2007-11-01 07:59:11.125 305 12503.62 76.45 55292.57 88888.00 2007-11-01 07:59:11.250 305 12503.65 76.42 55292.60 88888.00 2007-11-01 07:59:11.375 305 12503.70 76.40 55292.57 88888.00 2007-11-01 07:59:11.500 305 12503.62 76.40 55292.55 88888.00 2007-11-01 07:59:11.625 305 12503.62 76.45 55292.57 88888.00 2007-11-01 07:59:11.750 305 12503.62 76.42 55292.57 88888.00 2007-11-01 07:59:11.875 305 12503.67 76.40 55292.57 88888.00 2007-11-01 07:59:12.000 305 12503.65 76.42 55292.60 88888.00 2007-11-01 07:59:12.125 305 12503.62 76.42 55292.60 88888.00 2007-11-01 07:59:12.250 305 12503.60 76.40 55292.60 88888.00 2007-11-01 07:59:12.375 305 12503.60 76.42 55292.60 88888.00 2007-11-01 07:59:12.500 305 12503.62 76.40 55292.60 88888.00 2007-11-01 07:59:12.625 305 12503.65 76.38 55292.60 88888.00 2007-11-01 07:59:12.750 305 12503.58 76.40 55292.60 88888.00 2007-11-01 07:59:12.875 305 12503.60 76.42 55292.60 88888.00 2007-11-01 07:59:13.000 305 12503.55 76.40 55292.57 88888.00 2007-11-01 07:59:13.125 305 12503.55 76.35 55292.60 88888.00 2007-11-01 07:59:13.250 305 12503.58 76.40 55292.57 88888.00 2007-11-01 07:59:13.375 305 12503.65 76.40 55292.57 88888.00 2007-11-01 07:59:13.500 305 12503.62 76.38 55292.57 88888.00 2007-11-01 07:59:13.625 305 12503.58 76.38 55292.57 88888.00 2007-11-01 07:59:13.750 305 12503.58 76.40 55292.57 88888.00 2007-11-01 07:59:13.875 305 12503.62 76.40 55292.55 88888.00 2007-11-01 07:59:14.000 305 12503.58 76.38 55292.55 88888.00 2007-11-01 07:59:14.125 305 12503.55 76.38 55292.57 88888.00 2007-11-01 07:59:14.250 305 12503.50 76.42 55292.62 88888.00 2007-11-01 07:59:14.375 305 12503.58 76.40 55292.60 88888.00 2007-11-01 07:59:14.500 305 12503.58 76.38 55292.57 88888.00 2007-11-01 07:59:14.625 305 12503.60 76.40 55292.57 88888.00 2007-11-01 07:59:14.750 305 12503.60 76.40 55292.60 88888.00 2007-11-01 07:59:14.875 305 12503.60 76.40 55292.60 88888.00 2007-11-01 07:59:15.000 305 12503.58 76.42 55292.60 88888.00 2007-11-01 07:59:15.125 305 12503.55 76.42 55292.60 88888.00 2007-11-01 07:59:15.250 305 12503.60 76.40 55292.60 88888.00 2007-11-01 07:59:15.375 305 12503.58 76.40 55292.60 88888.00 2007-11-01 07:59:15.500 305 12503.50 76.40 55292.60 88888.00 2007-11-01 07:59:15.625 305 12503.48 76.42 55292.60 88888.00 2007-11-01 07:59:15.750 305 12503.50 76.42 55292.60 88888.00 2007-11-01 07:59:15.875 305 12503.55 76.40 55292.62 88888.00 2007-11-01 07:59:16.000 305 12503.60 76.38 55292.62 88888.00 2007-11-01 07:59:16.125 305 12503.62 76.40 55292.65 88888.00 2007-11-01 07:59:16.250 305 12503.58 76.38 55292.65 88888.00 2007-11-01 07:59:16.375 305 12503.55 76.38 55292.65 88888.00 2007-11-01 07:59:16.500 305 12503.58 76.40 55292.62 88888.00 2007-11-01 07:59:16.625 305 12503.58 76.38 55292.62 88888.00 2007-11-01 07:59:16.750 305 12503.52 76.40 55292.60 88888.00 2007-11-01 07:59:16.875 305 12503.50 76.38 55292.60 88888.00 2007-11-01 07:59:17.000 305 12503.50 76.40 55292.60 88888.00 2007-11-01 07:59:17.125 305 12503.50 76.40 55292.62 88888.00 2007-11-01 07:59:17.250 305 12503.55 76.40 55292.62 88888.00 2007-11-01 07:59:17.375 305 12503.55 76.40 55292.60 88888.00 2007-11-01 07:59:17.500 305 12503.48 76.40 55292.60 88888.00 2007-11-01 07:59:17.625 305 12503.48 76.40 55292.62 88888.00 2007-11-01 07:59:17.750 305 12503.50 76.40 55292.65 88888.00 2007-11-01 07:59:17.875 305 12503.50 76.42 55292.68 88888.00 2007-11-01 07:59:18.000 305 12503.50 76.38 55292.65 88888.00 2007-11-01 07:59:18.125 305 12503.50 76.40 55292.68 88888.00 2007-11-01 07:59:18.250 305 12503.50 76.35 55292.72 88888.00 2007-11-01 07:59:18.375 305 12503.48 76.38 55292.68 88888.00 2007-11-01 07:59:18.500 305 12503.45 76.38 55292.68 88888.00 2007-11-01 07:59:18.625 305 12503.42 76.40 55292.68 88888.00 2007-11-01 07:59:18.750 305 12503.48 76.40 55292.68 88888.00 2007-11-01 07:59:18.875 305 12503.50 76.38 55292.68 88888.00 2007-11-01 07:59:19.000 305 12503.48 76.38 55292.65 88888.00 2007-11-01 07:59:19.125 305 12503.50 76.38 55292.65 88888.00 2007-11-01 07:59:19.250 305 12503.45 76.40 55292.68 88888.00 2007-11-01 07:59:19.375 305 12503.42 76.40 55292.68 88888.00 2007-11-01 07:59:19.500 305 12503.38 76.38 55292.68 88888.00 2007-11-01 07:59:19.625 305 12503.40 76.40 55292.68 88888.00 2007-11-01 07:59:19.750 305 12503.42 76.40 55292.68 88888.00 2007-11-01 07:59:19.875 305 12503.40 76.38 55292.68 88888.00 2007-11-01 07:59:20.000 305 12503.40 76.38 55292.65 88888.00 2007-11-01 07:59:20.125 305 12503.38 76.38 55292.68 88888.00 2007-11-01 07:59:20.250 305 12503.35 76.38 55292.68 88888.00 2007-11-01 07:59:20.375 305 12503.35 76.38 55292.68 88888.00 2007-11-01 07:59:20.500 305 12503.35 76.38 55292.68 88888.00 2007-11-01 07:59:20.625 305 12503.42 76.38 55292.68 88888.00 2007-11-01 07:59:20.750 305 12503.48 76.40 55292.68 88888.00 2007-11-01 07:59:20.875 305 12503.42 76.40 55292.70 88888.00 2007-11-01 07:59:21.000 305 12503.42 76.40 55292.68 88888.00 2007-11-01 07:59:21.125 305 12503.45 76.38 55292.70 88888.00 2007-11-01 07:59:21.250 305 12503.45 76.40 55292.70 88888.00 2007-11-01 07:59:21.375 305 12503.42 76.42 55292.68 88888.00 2007-11-01 07:59:21.500 305 12503.42 76.40 55292.72 88888.00 2007-11-01 07:59:21.625 305 12503.45 76.38 55292.70 88888.00 2007-11-01 07:59:21.750 305 12503.45 76.38 55292.72 88888.00 2007-11-01 07:59:21.875 305 12503.45 76.38 55292.70 88888.00 2007-11-01 07:59:22.000 305 12503.48 76.35 55292.68 88888.00 2007-11-01 07:59:22.125 305 12503.40 76.35 55292.70 88888.00 2007-11-01 07:59:22.250 305 12503.38 76.40 55292.70 88888.00 2007-11-01 07:59:22.375 305 12503.38 76.40 55292.72 88888.00 2007-11-01 07:59:22.500 305 12503.35 76.40 55292.70 88888.00 2007-11-01 07:59:22.625 305 12503.40 76.38 55292.72 88888.00 2007-11-01 07:59:22.750 305 12503.42 76.38 55292.75 88888.00 2007-11-01 07:59:22.875 305 12503.40 76.38 55292.78 88888.00 2007-11-01 07:59:23.000 305 12503.40 76.38 55292.72 88888.00 2007-11-01 07:59:23.125 305 12503.35 76.38 55292.72 88888.00 2007-11-01 07:59:23.250 305 12503.30 76.40 55292.78 88888.00 2007-11-01 07:59:23.375 305 12503.35 76.40 55292.78 88888.00 2007-11-01 07:59:23.500 305 12503.42 76.40 55292.80 88888.00 2007-11-01 07:59:23.625 305 12503.45 76.38 55292.78 88888.00 2007-11-01 07:59:23.750 305 12503.45 76.40 55292.78 88888.00 2007-11-01 07:59:23.875 305 12503.45 76.38 55292.80 88888.00 2007-11-01 07:59:24.000 305 12503.42 76.38 55292.78 88888.00 2007-11-01 07:59:24.125 305 12503.40 76.38 55292.75 88888.00 2007-11-01 07:59:24.250 305 12503.38 76.35 55292.78 88888.00 2007-11-01 07:59:24.375 305 12503.42 76.38 55292.78 88888.00 2007-11-01 07:59:24.500 305 12503.42 76.35 55292.75 88888.00 2007-11-01 07:59:24.625 305 12503.40 76.38 55292.75 88888.00 2007-11-01 07:59:24.750 305 12503.33 76.38 55292.75 88888.00 2007-11-01 07:59:24.875 305 12503.38 76.38 55292.75 88888.00 2007-11-01 07:59:25.000 305 12503.42 76.33 55292.75 88888.00 2007-11-01 07:59:25.125 305 12503.42 76.33 55292.78 88888.00 2007-11-01 07:59:25.250 305 12503.38 76.33 55292.75 88888.00 2007-11-01 07:59:25.375 305 12503.38 76.38 55292.75 88888.00 2007-11-01 07:59:25.500 305 12503.40 76.38 55292.72 88888.00 2007-11-01 07:59:25.625 305 12503.35 76.38 55292.72 88888.00 2007-11-01 07:59:25.750 305 12503.33 76.40 55292.72 88888.00 2007-11-01 07:59:25.875 305 12503.38 76.38 55292.75 88888.00 2007-11-01 07:59:26.000 305 12503.35 76.38 55292.70 88888.00 2007-11-01 07:59:26.125 305 12503.33 76.38 55292.72 88888.00 2007-11-01 07:59:26.250 305 12503.30 76.38 55292.75 88888.00 2007-11-01 07:59:26.375 305 12503.30 76.40 55292.75 88888.00 2007-11-01 07:59:26.500 305 12503.33 76.40 55292.75 88888.00 2007-11-01 07:59:26.625 305 12503.35 76.38 55292.78 88888.00 2007-11-01 07:59:26.750 305 12503.33 76.38 55292.75 88888.00 2007-11-01 07:59:26.875 305 12503.35 76.35 55292.75 88888.00 2007-11-01 07:59:27.000 305 12503.35 76.38 55292.75 88888.00 2007-11-01 07:59:27.125 305 12503.33 76.38 55292.75 88888.00 2007-11-01 07:59:27.250 305 12503.33 76.35 55292.75 88888.00 2007-11-01 07:59:27.375 305 12503.33 76.35 55292.75 88888.00 2007-11-01 07:59:27.500 305 12503.35 76.38 55292.72 88888.00 2007-11-01 07:59:27.625 305 12503.35 76.38 55292.72 88888.00 2007-11-01 07:59:27.750 305 12503.33 76.38 55292.75 88888.00 2007-11-01 07:59:27.875 305 12503.27 76.35 55292.78 88888.00 2007-11-01 07:59:28.000 305 12503.27 76.38 55292.78 88888.00 2007-11-01 07:59:28.125 305 12503.33 76.38 55292.78 88888.00 2007-11-01 07:59:28.250 305 12503.30 76.35 55292.75 88888.00 2007-11-01 07:59:28.375 305 12503.27 76.38 55292.75 88888.00 2007-11-01 07:59:28.500 305 12503.25 76.38 55292.75 88888.00 2007-11-01 07:59:28.625 305 12503.30 76.38 55292.75 88888.00 2007-11-01 07:59:28.750 305 12503.33 76.38 55292.75 88888.00 2007-11-01 07:59:28.875 305 12503.35 76.35 55292.75 88888.00 2007-11-01 07:59:29.000 305 12503.33 76.38 55292.78 88888.00 2007-11-01 07:59:29.125 305 12503.27 76.40 55292.80 88888.00 2007-11-01 07:59:29.250 305 12503.25 76.38 55292.82 88888.00 2007-11-01 07:59:29.375 305 12503.33 76.40 55292.78 88888.00 2007-11-01 07:59:29.500 305 12503.33 76.38 55292.78 88888.00 2007-11-01 07:59:29.625 305 12503.30 76.38 55292.78 88888.00 2007-11-01 07:59:29.750 305 12503.30 76.40 55292.78 88888.00 2007-11-01 07:59:29.875 305 12503.23 76.40 55292.78 88888.00 2007-11-01 07:59:30.000 305 12503.30 76.38 55292.78 88888.00 2007-11-01 07:59:30.125 305 12503.38 76.40 55292.80 88888.00 2007-11-01 07:59:30.250 305 12503.30 76.38 55292.80 88888.00 2007-11-01 07:59:30.375 305 12503.30 76.40 55292.78 88888.00 2007-11-01 07:59:30.500 305 12503.27 76.35 55292.75 88888.00 2007-11-01 07:59:30.625 305 12503.27 76.35 55292.75 88888.00 2007-11-01 07:59:30.750 305 12503.27 76.35 55292.78 88888.00 2007-11-01 07:59:30.875 305 12503.27 76.38 55292.78 88888.00 2007-11-01 07:59:31.000 305 12503.25 76.35 55292.78 88888.00 2007-11-01 07:59:31.125 305 12503.23 76.38 55292.80 88888.00 2007-11-01 07:59:31.250 305 12503.23 76.35 55292.82 88888.00 2007-11-01 07:59:31.375 305 12503.25 76.38 55292.82 88888.00 2007-11-01 07:59:31.500 305 12503.30 76.38 55292.80 88888.00 2007-11-01 07:59:31.625 305 12503.30 76.38 55292.82 88888.00 2007-11-01 07:59:31.750 305 12503.27 76.38 55292.82 88888.00 2007-11-01 07:59:31.875 305 12503.27 76.38 55292.82 88888.00 2007-11-01 07:59:32.000 305 12503.30 76.38 55292.85 88888.00 2007-11-01 07:59:32.125 305 12503.27 76.35 55292.82 88888.00 2007-11-01 07:59:32.250 305 12503.23 76.35 55292.82 88888.00 2007-11-01 07:59:32.375 305 12503.23 76.35 55292.82 88888.00 2007-11-01 07:59:32.500 305 12503.23 76.38 55292.80 88888.00 2007-11-01 07:59:32.625 305 12503.23 76.35 55292.82 88888.00 2007-11-01 07:59:32.750 305 12503.25 76.35 55292.80 88888.00 2007-11-01 07:59:32.875 305 12503.25 76.35 55292.80 88888.00 2007-11-01 07:59:33.000 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:33.125 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:33.250 305 12503.23 76.35 55292.82 88888.00 2007-11-01 07:59:33.375 305 12503.27 76.35 55292.82 88888.00 2007-11-01 07:59:33.500 305 12503.27 76.30 55292.82 88888.00 2007-11-01 07:59:33.625 305 12503.30 76.35 55292.85 88888.00 2007-11-01 07:59:33.750 305 12503.33 76.38 55292.85 88888.00 2007-11-01 07:59:33.875 305 12503.33 76.35 55292.85 88888.00 2007-11-01 07:59:34.000 305 12503.33 76.35 55292.82 88888.00 2007-11-01 07:59:34.125 305 12503.27 76.38 55292.82 88888.00 2007-11-01 07:59:34.250 305 12503.23 76.35 55292.82 88888.00 2007-11-01 07:59:34.375 305 12503.25 76.38 55292.80 88888.00 2007-11-01 07:59:34.500 305 12503.23 76.38 55292.82 88888.00 2007-11-01 07:59:34.625 305 12503.27 76.35 55292.82 88888.00 2007-11-01 07:59:34.750 305 12503.27 76.33 55292.80 88888.00 2007-11-01 07:59:34.875 305 12503.27 76.35 55292.82 88888.00 2007-11-01 07:59:35.000 305 12503.27 76.33 55292.82 88888.00 2007-11-01 07:59:35.125 305 12503.27 76.38 55292.85 88888.00 2007-11-01 07:59:35.250 305 12503.27 76.38 55292.85 88888.00 2007-11-01 07:59:35.375 305 12503.35 76.35 55292.82 88888.00 2007-11-01 07:59:35.500 305 12503.33 76.35 55292.82 88888.00 2007-11-01 07:59:35.625 305 12503.25 76.33 55292.82 88888.00 2007-11-01 07:59:35.750 305 12503.20 76.38 55292.82 88888.00 2007-11-01 07:59:35.875 305 12503.20 76.40 55292.85 88888.00 2007-11-01 07:59:36.000 305 12503.23 76.38 55292.85 88888.00 2007-11-01 07:59:36.125 305 12503.23 76.38 55292.85 88888.00 2007-11-01 07:59:36.250 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:36.375 305 12503.30 76.35 55292.85 88888.00 2007-11-01 07:59:36.500 305 12503.25 76.35 55292.80 88888.00 2007-11-01 07:59:36.625 305 12503.25 76.35 55292.85 88888.00 2007-11-01 07:59:36.750 305 12503.27 76.35 55292.88 88888.00 2007-11-01 07:59:36.875 305 12503.30 76.35 55292.88 88888.00 2007-11-01 07:59:37.000 305 12503.35 76.35 55292.88 88888.00 2007-11-01 07:59:37.125 305 12503.33 76.35 55292.85 88888.00 2007-11-01 07:59:37.250 305 12503.30 76.35 55292.82 88888.00 2007-11-01 07:59:37.375 305 12503.30 76.38 55292.82 88888.00 2007-11-01 07:59:37.500 305 12503.27 76.38 55292.85 88888.00 2007-11-01 07:59:37.625 305 12503.35 76.35 55292.85 88888.00 2007-11-01 07:59:37.750 305 12503.38 76.33 55292.85 88888.00 2007-11-01 07:59:37.875 305 12503.38 76.38 55292.85 88888.00 2007-11-01 07:59:38.000 305 12503.33 76.35 55292.85 88888.00 2007-11-01 07:59:38.125 305 12503.33 76.38 55292.88 88888.00 2007-11-01 07:59:38.250 305 12503.33 76.38 55292.88 88888.00 2007-11-01 07:59:38.375 305 12503.30 76.35 55292.85 88888.00 2007-11-01 07:59:38.500 305 12503.25 76.33 55292.85 88888.00 2007-11-01 07:59:38.625 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:38.750 305 12503.27 76.35 55292.82 88888.00 2007-11-01 07:59:38.875 305 12503.33 76.35 55292.80 88888.00 2007-11-01 07:59:39.000 305 12503.35 76.33 55292.85 88888.00 2007-11-01 07:59:39.125 305 12503.30 76.33 55292.85 88888.00 2007-11-01 07:59:39.250 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:39.375 305 12503.27 76.33 55292.85 88888.00 2007-11-01 07:59:39.500 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:39.625 305 12503.38 76.33 55292.88 88888.00 2007-11-01 07:59:39.750 305 12503.38 76.33 55292.88 88888.00 2007-11-01 07:59:39.875 305 12503.27 76.35 55292.88 88888.00 2007-11-01 07:59:40.000 305 12503.23 76.35 55292.85 88888.00 2007-11-01 07:59:40.125 305 12503.27 76.38 55292.85 88888.00 2007-11-01 07:59:40.250 305 12503.27 76.33 55292.85 88888.00 2007-11-01 07:59:40.375 305 12503.27 76.35 55292.82 88888.00 2007-11-01 07:59:40.500 305 12503.25 76.35 55292.85 88888.00 2007-11-01 07:59:40.625 305 12503.23 76.38 55292.85 88888.00 2007-11-01 07:59:40.750 305 12503.23 76.38 55292.85 88888.00 2007-11-01 07:59:40.875 305 12503.25 76.38 55292.85 88888.00 2007-11-01 07:59:41.000 305 12503.27 76.35 55292.85 88888.00 2007-11-01 07:59:41.125 305 12503.33 76.40 55292.88 88888.00 2007-11-01 07:59:41.250 305 12503.30 76.40 55292.85 88888.00 2007-11-01 07:59:41.375 305 12503.33 76.38 55292.85 88888.00 2007-11-01 07:59:41.500 305 12503.27 76.38 55292.88 88888.00 2007-11-01 07:59:41.625 305 12503.23 76.38 55292.88 88888.00 2007-11-01 07:59:41.750 305 12503.20 76.35 55292.88 88888.00 2007-11-01 07:59:41.875 305 12503.25 76.38 55292.90 88888.00 2007-11-01 07:59:42.000 305 12503.23 76.35 55292.88 88888.00 2007-11-01 07:59:42.125 305 12503.23 76.30 55292.88 88888.00 2007-11-01 07:59:42.250 305 12503.20 76.35 55292.88 88888.00 2007-11-01 07:59:42.375 305 12503.23 76.35 55292.88 88888.00 2007-11-01 07:59:42.500 305 12503.17 76.38 55292.85 88888.00 2007-11-01 07:59:42.625 305 12503.17 76.35 55292.85 88888.00 2007-11-01 07:59:42.750 305 12503.25 76.35 55292.88 88888.00 2007-11-01 07:59:42.875 305 12503.25 76.35 55292.88 88888.00 2007-11-01 07:59:43.000 305 12503.27 76.35 55292.90 88888.00 2007-11-01 07:59:43.125 305 12503.25 76.35 55292.90 88888.00 2007-11-01 07:59:43.250 305 12503.20 76.38 55292.88 88888.00 2007-11-01 07:59:43.375 305 12503.17 76.38 55292.85 88888.00 2007-11-01 07:59:43.500 305 12503.17 76.35 55292.85 88888.00 2007-11-01 07:59:43.625 305 12503.25 76.38 55292.85 88888.00 2007-11-01 07:59:43.750 305 12503.27 76.38 55292.85 88888.00 2007-11-01 07:59:43.875 305 12503.30 76.38 55292.88 88888.00 2007-11-01 07:59:44.000 305 12503.33 76.40 55292.88 88888.00 2007-11-01 07:59:44.125 305 12503.35 76.35 55292.90 88888.00 2007-11-01 07:59:44.250 305 12503.33 76.33 55292.90 88888.00 2007-11-01 07:59:44.375 305 12503.33 76.38 55292.90 88888.00 2007-11-01 07:59:44.500 305 12503.35 76.38 55292.93 88888.00 2007-11-01 07:59:44.625 305 12503.30 76.38 55292.90 88888.00 2007-11-01 07:59:44.750 305 12503.20 76.38 55292.90 88888.00 2007-11-01 07:59:44.875 305 12503.17 76.40 55292.90 88888.00 2007-11-01 07:59:45.000 305 12503.15 76.40 55292.88 88888.00 2007-11-01 07:59:45.125 305 12503.17 76.35 55292.90 88888.00 2007-11-01 07:59:45.250 305 12503.17 76.38 55292.93 88888.00 2007-11-01 07:59:45.375 305 12503.20 76.35 55292.93 88888.00 2007-11-01 07:59:45.500 305 12503.25 76.38 55292.93 88888.00 2007-11-01 07:59:45.625 305 12503.27 76.40 55292.90 88888.00 2007-11-01 07:59:45.750 305 12503.23 76.38 55292.90 88888.00 2007-11-01 07:59:45.875 305 12503.17 76.38 55292.93 88888.00 2007-11-01 07:59:46.000 305 12503.15 76.38 55292.90 88888.00 2007-11-01 07:59:46.125 305 12503.15 76.38 55292.93 88888.00 2007-11-01 07:59:46.250 305 12503.15 76.38 55292.93 88888.00 2007-11-01 07:59:46.375 305 12503.17 76.38 55292.93 88888.00 2007-11-01 07:59:46.500 305 12503.17 76.38 55292.93 88888.00 2007-11-01 07:59:46.625 305 12503.15 76.35 55292.95 88888.00 2007-11-01 07:59:46.750 305 12503.10 76.38 55292.95 88888.00 2007-11-01 07:59:46.875 305 12503.12 76.35 55292.95 88888.00 2007-11-01 07:59:47.000 305 12503.17 76.40 55292.95 88888.00 2007-11-01 07:59:47.125 305 12503.20 76.42 55292.95 88888.00 2007-11-01 07:59:47.250 305 12503.17 76.40 55292.97 88888.00 2007-11-01 07:59:47.375 305 12503.23 76.40 55292.97 88888.00 2007-11-01 07:59:47.500 305 12503.20 76.35 55292.97 88888.00 2007-11-01 07:59:47.625 305 12503.17 76.30 55293.00 88888.00 2007-11-01 07:59:47.750 305 12503.15 76.35 55293.00 88888.00 2007-11-01 07:59:47.875 305 12503.15 76.35 55292.97 88888.00 2007-11-01 07:59:48.000 305 12503.17 76.33 55292.95 88888.00 2007-11-01 07:59:48.125 305 12503.20 76.33 55292.95 88888.00 2007-11-01 07:59:48.250 305 12503.20 76.33 55292.97 88888.00 2007-11-01 07:59:48.375 305 12503.23 76.38 55292.95 88888.00 2007-11-01 07:59:48.500 305 12503.20 76.38 55292.95 88888.00 2007-11-01 07:59:48.625 305 12503.23 76.38 55292.95 88888.00 2007-11-01 07:59:48.750 305 12503.20 76.33 55292.97 88888.00 2007-11-01 07:59:48.875 305 12503.20 76.33 55292.97 88888.00 2007-11-01 07:59:49.000 305 12503.15 76.30 55292.97 88888.00 2007-11-01 07:59:49.125 305 12503.12 76.35 55292.95 88888.00 2007-11-01 07:59:49.250 305 12503.17 76.38 55293.00 88888.00 2007-11-01 07:59:49.375 305 12503.17 76.40 55293.00 88888.00 2007-11-01 07:59:49.500 305 12503.20 76.35 55292.97 88888.00 2007-11-01 07:59:49.625 305 12503.20 76.33 55292.93 88888.00 2007-11-01 07:59:49.750 305 12503.17 76.33 55292.93 88888.00 2007-11-01 07:59:49.875 305 12503.17 76.35 55292.93 88888.00 2007-11-01 07:59:50.000 305 12503.25 76.42 55292.97 88888.00 2007-11-01 07:59:50.125 305 12503.20 76.40 55292.95 88888.00 2007-11-01 07:59:50.250 305 12503.15 76.38 55292.97 88888.00 2007-11-01 07:59:50.375 305 12503.20 76.40 55292.97 88888.00 2007-11-01 07:59:50.500 305 12503.30 76.40 55292.93 88888.00 2007-11-01 07:59:50.625 305 12503.25 76.30 55292.93 88888.00 2007-11-01 07:59:50.750 305 12503.23 76.35 55292.95 88888.00 2007-11-01 07:59:50.875 305 12503.15 76.40 55292.95 88888.00 2007-11-01 07:59:51.000 305 12503.20 76.42 55292.97 88888.00 2007-11-01 07:59:51.125 305 12503.27 76.47 55293.03 88888.00 2007-11-01 07:59:51.250 305 12503.15 76.35 55292.95 88888.00 2007-11-01 07:59:51.375 305 12503.15 76.35 55292.95 88888.00 2007-11-01 07:59:51.500 305 12503.23 76.40 55293.00 88888.00 2007-11-01 07:59:51.625 305 12503.20 76.40 55293.03 88888.00 2007-11-01 07:59:51.750 305 12503.23 76.33 55293.00 88888.00 2007-11-01 07:59:51.875 305 12503.20 76.28 55292.95 88888.00 2007-11-01 07:59:52.000 305 12503.23 76.33 55292.97 88888.00 2007-11-01 07:59:52.125 305 12503.25 76.42 55293.03 88888.00 2007-11-01 07:59:52.250 305 12503.20 76.40 55293.03 88888.00 2007-11-01 07:59:52.375 305 12503.25 76.40 55293.03 88888.00 2007-11-01 07:59:52.500 305 12503.25 76.45 55293.05 88888.00 2007-11-01 07:59:52.625 305 12503.23 76.42 55293.10 88888.00 2007-11-01 07:59:52.750 305 12503.23 76.42 55293.05 88888.00 2007-11-01 07:59:52.875 305 12503.20 76.40 55293.00 88888.00 2007-11-01 07:59:53.000 305 12503.20 76.33 55293.00 88888.00 2007-11-01 07:59:53.125 305 12503.17 76.35 55293.00 88888.00 2007-11-01 07:59:53.250 305 12503.12 76.38 55293.00 88888.00 2007-11-01 07:59:53.375 305 12503.08 76.33 55293.03 88888.00 2007-11-01 07:59:53.500 305 12503.05 76.33 55293.03 88888.00 2007-11-01 07:59:53.625 305 12503.10 76.35 55293.07 88888.00 2007-11-01 07:59:53.750 305 12503.08 76.33 55293.05 88888.00 2007-11-01 07:59:53.875 305 12503.10 76.33 55293.05 88888.00 2007-11-01 07:59:54.000 305 12503.12 76.28 55293.05 88888.00 2007-11-01 07:59:54.125 305 12503.05 76.28 55293.07 88888.00 2007-11-01 07:59:54.250 305 12503.15 76.35 55293.07 88888.00 2007-11-01 07:59:54.375 305 12503.23 76.38 55293.03 88888.00 2007-11-01 07:59:54.500 305 12503.17 76.33 55293.00 88888.00 2007-11-01 07:59:54.625 305 12503.17 76.33 55293.03 88888.00 2007-11-01 07:59:54.750 305 12503.15 76.33 55293.03 88888.00 2007-11-01 07:59:54.875 305 12503.15 76.30 55293.00 88888.00 2007-11-01 07:59:55.000 305 12503.12 76.33 55293.00 88888.00 2007-11-01 07:59:55.125 305 12503.12 76.35 55293.00 88888.00 2007-11-01 07:59:55.250 305 12503.12 76.38 55293.03 88888.00 2007-11-01 07:59:55.375 305 12503.20 76.42 55293.05 88888.00 2007-11-01 07:59:55.500 305 12503.20 76.40 55293.03 88888.00 2007-11-01 07:59:55.625 305 12503.17 76.38 55293.00 88888.00 2007-11-01 07:59:55.750 305 12503.15 76.33 55293.03 88888.00 2007-11-01 07:59:55.875 305 12503.12 76.33 55293.03 88888.00 2007-11-01 07:59:56.000 305 12503.15 76.35 55293.05 88888.00 2007-11-01 07:59:56.125 305 12503.20 76.38 55293.07 88888.00 2007-11-01 07:59:56.250 305 12503.15 76.35 55293.05 88888.00 2007-11-01 07:59:56.375 305 12503.10 76.30 55293.03 88888.00 2007-11-01 07:59:56.500 305 12503.05 76.33 55293.03 88888.00 2007-11-01 07:59:56.625 305 12503.08 76.30 55293.00 88888.00 2007-11-01 07:59:56.750 305 12503.10 76.30 55293.00 88888.00 2007-11-01 07:59:56.875 305 12503.17 76.33 55293.00 88888.00 2007-11-01 07:59:57.000 305 12503.20 76.33 55292.97 88888.00 2007-11-01 07:59:57.125 305 12503.20 76.28 55293.03 88888.00 2007-11-01 07:59:57.250 305 12503.17 76.35 55293.03 88888.00 2007-11-01 07:59:57.375 305 12503.17 76.38 55293.03 88888.00 2007-11-01 07:59:57.500 305 12503.10 76.38 55293.05 88888.00 2007-11-01 07:59:57.625 305 12503.10 76.35 55293.03 88888.00 2007-11-01 07:59:57.750 305 12503.15 76.33 55293.05 88888.00 2007-11-01 07:59:57.875 305 12503.12 76.33 55293.05 88888.00 2007-11-01 07:59:58.000 305 12503.10 76.30 55293.05 88888.00 2007-11-01 07:59:58.125 305 12503.12 76.35 55293.05 88888.00 2007-11-01 07:59:58.250 305 12503.02 76.28 55293.03 88888.00 2007-11-01 07:59:58.375 305 12503.02 76.28 55293.05 88888.00 2007-11-01 07:59:58.500 305 12503.02 76.30 55293.05 88888.00 2007-11-01 07:59:58.625 305 12503.12 76.38 55293.07 88888.00 2007-11-01 07:59:58.750 305 12503.12 76.38 55293.07 88888.00 2007-11-01 07:59:58.875 305 12503.10 76.30 55293.03 88888.00 2007-11-01 07:59:59.000 305 12503.02 76.22 55293.00 88888.00 2007-11-01 07:59:59.125 305 12503.02 76.30 55293.05 88888.00 2007-11-01 07:59:59.250 305 12503.02 76.30 55293.05 88888.00 2007-11-01 07:59:59.375 305 12503.02 76.28 55293.05 88888.00 2007-11-01 07:59:59.500 305 12503.08 76.30 55293.07 88888.00 2007-11-01 07:59:59.625 305 12503.15 76.30 55293.07 88888.00 2007-11-01 07:59:59.750 305 12503.12 76.25 55293.07 88888.00 2007-11-01 07:59:59.875 305 12503.08 76.25 55293.07 88888.00 2007-11-01 08:00:00.000 305 12503.17 76.30 55293.05 88888.00 2007-11-01 08:00:00.125 305 12503.25 76.33 55293.07 88888.00 2007-11-01 08:00:00.250 305 12503.17 76.33 55293.07 88888.00 2007-11-01 08:00:00.375 305 12503.23 76.28 55293.10 88888.00 2007-11-01 08:00:00.500 305 12503.20 76.28 55293.15 88888.00 2007-11-01 08:00:00.625 305 12503.15 76.30 55293.15 88888.00 2007-11-01 08:00:00.750 305 12503.17 76.35 55293.15 88888.00 2007-11-01 08:00:00.875 305 12503.15 76.30 55293.12 88888.00 2007-11-01 08:00:01.000 305 12503.17 76.30 55293.10 88888.00 2007-11-01 08:00:01.125 305 12503.12 76.28 55293.07 88888.00 2007-11-01 08:00:01.250 305 12503.05 76.30 55293.10 88888.00 2007-11-01 08:00:01.375 305 12503.12 76.38 55293.07 88888.00 2007-11-01 08:00:01.500 305 12503.12 76.33 55293.10 88888.00 2007-11-01 08:00:01.625 305 12503.12 76.33 55293.07 88888.00 2007-11-01 08:00:01.750 305 12503.12 76.38 55293.10 88888.00 2007-11-01 08:00:01.875 305 12503.17 76.42 55293.12 88888.00 2007-11-01 08:00:02.000 305 12503.17 76.40 55293.10 88888.00 2007-11-01 08:00:02.125 305 12503.17 76.35 55293.12 88888.00 2007-11-01 08:00:02.250 305 12503.08 76.33 55293.12 88888.00 2007-11-01 08:00:02.375 305 12503.10 76.35 55293.12 88888.00 2007-11-01 08:00:02.500 305 12503.05 76.30 55293.10 88888.00 2007-11-01 08:00:02.625 305 12503.02 76.28 55293.12 88888.00 2007-11-01 08:00:02.750 305 12503.10 76.38 55293.10 88888.00 2007-11-01 08:00:02.875 305 12503.20 76.40 55293.10 88888.00 2007-11-01 08:00:03.000 305 12503.15 76.35 55293.07 88888.00 2007-11-01 08:00:03.125 305 12503.08 76.35 55293.10 88888.00 2007-11-01 08:00:03.250 305 12503.08 76.33 55293.10 88888.00 2007-11-01 08:00:03.375 305 12503.08 76.30 55293.07 88888.00 2007-11-01 08:00:03.500 305 12503.02 76.35 55293.15 88888.00 2007-11-01 08:00:03.625 305 12503.12 76.42 55293.18 88888.00 2007-11-01 08:00:03.750 305 12503.15 76.40 55293.20 88888.00 2007-11-01 08:00:03.875 305 12503.05 76.33 55293.15 88888.00 2007-11-01 08:00:04.000 305 12503.05 76.33 55293.12 88888.00 2007-11-01 08:00:04.125 305 12503.08 76.35 55293.15 88888.00 2007-11-01 08:00:04.250 305 12503.05 76.38 55293.15 88888.00 2007-11-01 08:00:04.375 305 12503.08 76.35 55293.12 88888.00 2007-11-01 08:00:04.500 305 12503.05 76.38 55293.15 88888.00 2007-11-01 08:00:04.625 305 12503.08 76.38 55293.18 88888.00 2007-11-01 08:00:04.750 305 12503.05 76.38 55293.15 88888.00 2007-11-01 08:00:04.875 305 12503.02 76.33 55293.12 88888.00 2007-11-01 08:00:05.000 305 12503.05 76.33 55293.10 88888.00 2007-11-01 08:00:05.125 305 12503.10 76.38 55293.15 88888.00 2007-11-01 08:00:05.250 305 12502.98 76.33 55293.12 88888.00 2007-11-01 08:00:05.375 305 12503.00 76.35 55293.15 88888.00 2007-11-01 08:00:05.500 305 12503.02 76.40 55293.15 88888.00 2007-11-01 08:00:05.625 305 12503.00 76.35 55293.12 88888.00 2007-11-01 08:00:05.750 305 12502.95 76.30 55293.12 88888.00 2007-11-01 08:00:05.875 305 12502.90 76.30 55293.12 88888.00 2007-11-01 08:00:06.000 305 12502.98 76.35 55293.12 88888.00 2007-11-01 08:00:06.125 305 12503.00 76.40 55293.15 88888.00 2007-11-01 08:00:06.250 305 12503.00 76.35 55293.15 88888.00 2007-11-01 08:00:06.375 305 12503.00 76.33 55293.10 88888.00 2007-11-01 08:00:06.500 305 12502.95 76.30 55293.15 88888.00 2007-11-01 08:00:06.625 305 12502.98 76.33 55293.18 88888.00 2007-11-01 08:00:06.750 305 12502.95 76.40 55293.20 88888.00 2007-11-01 08:00:06.875 305 12503.08 76.47 55293.20 88888.00 2007-11-01 08:00:07.000 305 12503.05 76.45 55293.18 88888.00 2007-11-01 08:00:07.125 305 12503.02 76.38 55293.15 88888.00 2007-11-01 08:00:07.250 305 12503.00 76.28 55293.12 88888.00 2007-11-01 08:00:07.375 305 12502.98 76.30 55293.12 88888.00 2007-11-01 08:00:07.500 305 12503.02 76.35 55293.12 88888.00 2007-11-01 08:00:07.625 305 12503.15 76.42 55293.15 88888.00 2007-11-01 08:00:07.750 305 12503.20 76.42 55293.18 88888.00 2007-11-01 08:00:07.875 305 12503.10 76.38 55293.18 88888.00 2007-11-01 08:00:08.000 305 12503.05 76.40 55293.18 88888.00 2007-11-01 08:00:08.125 305 12503.05 76.42 55293.22 88888.00 2007-11-01 08:00:08.250 305 12503.08 76.38 55293.20 88888.00 2007-11-01 08:00:08.375 305 12503.15 76.38 55293.20 88888.00 2007-11-01 08:00:08.500 305 12503.15 76.45 55293.22 88888.00 2007-11-01 08:00:08.625 305 12503.20 76.42 55293.18 88888.00 2007-11-01 08:00:08.750 305 12503.15 76.38 55293.18 88888.00 2007-11-01 08:00:08.875 305 12503.15 76.35 55293.18 88888.00 2007-11-01 08:00:09.000 305 12503.17 76.42 55293.22 88888.00 2007-11-01 08:00:09.125 305 12503.17 76.42 55293.25 88888.00 2007-11-01 08:00:09.250 305 12503.10 76.33 55293.22 88888.00 2007-11-01 08:00:09.375 305 12503.08 76.38 55293.20 88888.00 2007-11-01 08:00:09.500 305 12503.08 76.38 55293.20 88888.00 2007-11-01 08:00:09.625 305 12503.12 76.38 55293.22 88888.00 2007-11-01 08:00:09.750 305 12503.12 76.38 55293.20 88888.00 2007-11-01 08:00:09.875 305 12503.08 76.40 55293.22 88888.00 2007-11-01 08:00:10.000 305 12503.08 76.40 55293.22 88888.00 2007-11-01 08:00:10.125 305 12503.15 76.40 55293.25 88888.00 2007-11-01 08:00:10.250 305 12503.10 76.40 55293.20 88888.00 2007-11-01 08:00:10.375 305 12503.10 76.42 55293.20 88888.00 2007-11-01 08:00:10.500 305 12503.08 76.40 55293.22 88888.00 2007-11-01 08:00:10.625 305 12503.10 76.38 55293.22 88888.00 2007-11-01 08:00:10.750 305 12503.08 76.40 55293.22 88888.00 2007-11-01 08:00:10.875 305 12503.10 76.40 55293.20 88888.00 2007-11-01 08:00:11.000 305 12503.10 76.42 55293.22 88888.00 2007-11-01 08:00:11.125 305 12503.10 76.40 55293.22 88888.00 2007-11-01 08:00:11.250 305 12503.15 76.42 55293.22 88888.00 2007-11-01 08:00:11.375 305 12503.15 76.40 55293.22 88888.00 2007-11-01 08:00:11.500 305 12503.08 76.42 55293.22 88888.00 2007-11-01 08:00:11.625 305 12503.02 76.38 55293.22 88888.00 2007-11-01 08:00:11.750 305 12503.05 76.38 55293.20 88888.00 2007-11-01 08:00:11.875 305 12503.08 76.42 55293.22 88888.00 2007-11-01 08:00:12.000 305 12503.10 76.40 55293.20 88888.00 2007-11-01 08:00:12.125 305 12503.08 76.40 55293.20 88888.00 2007-11-01 08:00:12.250 305 12503.10 76.40 55293.22 88888.00 2007-11-01 08:00:12.375 305 12503.12 76.40 55293.20 88888.00 2007-11-01 08:00:12.500 305 12503.17 76.45 55293.20 88888.00 2007-11-01 08:00:12.625 305 12503.17 76.42 55293.25 88888.00 2007-11-01 08:00:12.750 305 12503.17 76.42 55293.25 88888.00 2007-11-01 08:00:12.875 305 12503.15 76.40 55293.28 88888.00 2007-11-01 08:00:13.000 305 12503.12 76.35 55293.25 88888.00 2007-11-01 08:00:13.125 305 12503.12 76.40 55293.22 88888.00 2007-11-01 08:00:13.250 305 12503.15 76.40 55293.28 88888.00 2007-11-01 08:00:13.375 305 12503.17 76.40 55293.28 88888.00 2007-11-01 08:00:13.500 305 12503.17 76.42 55293.25 88888.00 2007-11-01 08:00:13.625 305 12503.12 76.42 55293.25 88888.00 2007-11-01 08:00:13.750 305 12503.10 76.42 55293.25 88888.00 2007-11-01 08:00:13.875 305 12503.10 76.42 55293.25 88888.00 2007-11-01 08:00:14.000 305 12503.15 76.42 55293.25 88888.00 2007-11-01 08:00:14.125 305 12503.17 76.40 55293.22 88888.00 2007-11-01 08:00:14.250 305 12503.15 76.40 55293.25 88888.00 2007-11-01 08:00:14.375 305 12503.10 76.40 55293.28 88888.00 2007-11-01 08:00:14.500 305 12503.05 76.38 55293.22 88888.00 2007-11-01 08:00:14.625 305 12503.05 76.40 55293.22 88888.00 2007-11-01 08:00:14.750 305 12503.12 76.42 55293.22 88888.00 2007-11-01 08:00:14.875 305 12503.15 76.42 55293.20 88888.00 2007-11-01 08:00:15.000 305 12503.20 76.42 55293.22 88888.00 2007-11-01 08:00:15.125 305 12503.15 76.40 55293.25 88888.00 2007-11-01 08:00:15.250 305 12503.05 76.40 55293.25 88888.00 2007-11-01 08:00:15.375 305 12503.08 76.42 55293.28 88888.00 2007-11-01 08:00:15.500 305 12503.15 76.45 55293.25 88888.00 2007-11-01 08:00:15.625 305 12503.17 76.45 55293.25 88888.00 2007-11-01 08:00:15.750 305 12503.15 76.40 55293.25 88888.00 2007-11-01 08:00:15.875 305 12503.10 76.42 55293.25 88888.00 2007-11-01 08:00:16.000 305 12503.12 76.42 55293.25 88888.00 2007-11-01 08:00:16.125 305 12503.15 76.45 55293.28 88888.00 2007-11-01 08:00:16.250 305 12503.12 76.45 55293.28 88888.00 2007-11-01 08:00:16.375 305 12503.15 76.45 55293.25 88888.00 2007-11-01 08:00:16.500 305 12503.15 76.45 55293.28 88888.00 2007-11-01 08:00:16.625 305 12503.17 76.47 55293.28 88888.00 2007-11-01 08:00:16.750 305 12503.17 76.47 55293.28 88888.00 2007-11-01 08:00:16.875 305 12503.15 76.45 55293.28 88888.00 2007-11-01 08:00:17.000 305 12503.10 76.45 55293.30 88888.00 2007-11-01 08:00:17.125 305 12503.10 76.45 55293.28 88888.00 2007-11-01 08:00:17.250 305 12503.10 76.42 55293.30 88888.00 2007-11-01 08:00:17.375 305 12503.12 76.42 55293.30 88888.00 2007-11-01 08:00:17.500 305 12503.10 76.47 55293.30 88888.00 2007-11-01 08:00:17.625 305 12503.10 76.45 55293.28 88888.00 2007-11-01 08:00:17.750 305 12503.08 76.47 55293.30 88888.00 2007-11-01 08:00:17.875 305 12503.05 76.45 55293.30 88888.00 2007-11-01 08:00:18.000 305 12503.08 76.45 55293.25 88888.00 2007-11-01 08:00:18.125 305 12503.12 76.47 55293.25 88888.00 2007-11-01 08:00:18.250 305 12503.12 76.40 55293.28 88888.00 2007-11-01 08:00:18.375 305 12503.17 76.47 55293.30 88888.00 2007-11-01 08:00:18.500 305 12503.15 76.47 55293.30 88888.00 2007-11-01 08:00:18.625 305 12503.10 76.45 55293.30 88888.00 2007-11-01 08:00:18.750 305 12503.10 76.47 55293.32 88888.00 2007-11-01 08:00:18.875 305 12503.12 76.47 55293.32 88888.00 2007-11-01 08:00:19.000 305 12503.12 76.45 55293.32 88888.00 2007-11-01 08:00:19.125 305 12503.10 76.47 55293.30 88888.00 2007-11-01 08:00:19.250 305 12503.05 76.47 55293.30 88888.00 2007-11-01 08:00:19.375 305 12503.05 76.50 55293.30 88888.00 2007-11-01 08:00:19.500 305 12503.05 76.45 55293.30 88888.00 2007-11-01 08:00:19.625 305 12503.10 76.42 55293.30 88888.00 2007-11-01 08:00:19.750 305 12503.08 76.47 55293.32 88888.00 2007-11-01 08:00:19.875 305 12503.05 76.47 55293.32 88888.00 2007-11-01 08:00:20.000 305 12503.12 76.45 55293.32 88888.00 2007-11-01 08:00:20.125 305 12503.20 76.47 55293.32 88888.00 2007-11-01 08:00:20.250 305 12503.12 76.47 55293.32 88888.00 2007-11-01 08:00:20.375 305 12503.15 76.47 55293.32 88888.00 2007-11-01 08:00:20.500 305 12503.12 76.50 55293.32 88888.00 2007-11-01 08:00:20.625 305 12503.15 76.42 55293.32 88888.00 2007-11-01 08:00:20.750 305 12503.23 76.45 55293.32 88888.00 2007-11-01 08:00:20.875 305 12503.23 76.50 55293.38 88888.00 2007-11-01 08:00:21.000 305 12503.20 76.50 55293.35 88888.00 2007-11-01 08:00:21.125 305 12503.23 76.50 55293.38 88888.00 2007-11-01 08:00:21.250 305 12503.23 76.53 55293.38 88888.00 2007-11-01 08:00:21.375 305 12503.17 76.53 55293.38 88888.00 2007-11-01 08:00:21.500 305 12503.17 76.50 55293.35 88888.00 2007-11-01 08:00:21.625 305 12503.17 76.50 55293.35 88888.00 2007-11-01 08:00:21.750 305 12503.20 76.50 55293.35 88888.00 2007-11-01 08:00:21.875 305 12503.15 76.47 55293.35 88888.00 2007-11-01 08:00:22.000 305 12503.15 76.47 55293.38 88888.00 2007-11-01 08:00:22.125 305 12503.15 76.53 55293.40 88888.00 2007-11-01 08:00:22.250 305 12503.17 76.50 55293.38 88888.00 2007-11-01 08:00:22.375 305 12503.23 76.50 55293.38 88888.00 2007-11-01 08:00:22.500 305 12503.17 76.53 55293.40 88888.00 2007-11-01 08:00:22.625 305 12503.17 76.53 55293.38 88888.00 2007-11-01 08:00:22.750 305 12503.20 76.53 55293.35 88888.00 2007-11-01 08:00:22.875 305 12503.20 76.50 55293.35 88888.00 2007-11-01 08:00:23.000 305 12503.17 76.47 55293.38 88888.00 2007-11-01 08:00:23.125 305 12503.17 76.47 55293.35 88888.00 2007-11-01 08:00:23.250 305 12503.12 76.47 55293.38 88888.00 2007-11-01 08:00:23.375 305 12503.15 76.50 55293.35 88888.00 2007-11-01 08:00:23.500 305 12503.15 76.50 55293.32 88888.00 2007-11-01 08:00:23.625 305 12503.08 76.53 55293.35 88888.00 2007-11-01 08:00:23.750 305 12503.08 76.53 55293.35 88888.00 2007-11-01 08:00:23.875 305 12503.10 76.50 55293.35 88888.00 2007-11-01 08:00:24.000 305 12503.15 76.50 55293.38 88888.00 2007-11-01 08:00:24.125 305 12503.15 76.50 55293.38 88888.00 2007-11-01 08:00:24.250 305 12503.08 76.50 55293.40 88888.00 2007-11-01 08:00:24.375 305 12503.12 76.50 55293.40 88888.00 2007-11-01 08:00:24.500 305 12503.15 76.50 55293.38 88888.00 2007-11-01 08:00:24.625 305 12503.20 76.50 55293.38 88888.00 2007-11-01 08:00:24.750 305 12503.17 76.50 55293.40 88888.00 2007-11-01 08:00:24.875 305 12503.08 76.47 55293.40 88888.00 2007-11-01 08:00:25.000 305 12503.10 76.47 55293.38 88888.00 2007-11-01 08:00:25.125 305 12503.15 76.47 55293.35 88888.00 2007-11-01 08:00:25.250 305 12503.17 76.55 55293.32 88888.00 2007-11-01 08:00:25.375 305 12503.25 76.53 55293.28 88888.00 2007-11-01 08:00:25.500 305 12503.23 76.53 55293.30 88888.00 2007-11-01 08:00:25.625 305 12503.20 76.50 55293.28 88888.00 2007-11-01 08:00:25.750 305 12503.23 76.53 55293.30 88888.00 2007-11-01 08:00:25.875 305 12503.17 76.53 55293.28 88888.00 2007-11-01 08:00:26.000 305 12503.12 76.53 55293.28 88888.00 2007-11-01 08:00:26.125 305 12503.12 76.50 55293.30 88888.00 2007-11-01 08:00:26.250 305 12503.12 76.53 55293.30 88888.00 2007-11-01 08:00:26.375 305 12503.20 76.55 55293.28 88888.00 2007-11-01 08:00:26.500 305 12503.23 76.53 55293.30 88888.00 2007-11-01 08:00:26.625 305 12503.15 76.53 55293.30 88888.00 2007-11-01 08:00:26.750 305 12503.15 76.53 55293.32 88888.00 2007-11-01 08:00:26.875 305 12503.20 76.53 55293.32 88888.00 2007-11-01 08:00:27.000 305 12503.17 76.50 55293.30 88888.00 2007-11-01 08:00:27.125 305 12503.15 76.50 55293.30 88888.00 2007-11-01 08:00:27.250 305 12503.15 76.47 55293.32 88888.00 2007-11-01 08:00:27.375 305 12503.17 76.47 55293.32 88888.00 2007-11-01 08:00:27.500 305 12503.17 76.50 55293.32 88888.00 2007-11-01 08:00:27.625 305 12503.15 76.53 55293.32 88888.00 2007-11-01 08:00:27.750 305 12503.17 76.53 55293.30 88888.00 2007-11-01 08:00:27.875 305 12503.25 76.53 55293.32 88888.00 2007-11-01 08:00:28.000 305 12503.25 76.53 55293.32 88888.00 2007-11-01 08:00:28.125 305 12503.25 76.55 55293.32 88888.00 2007-11-01 08:00:28.250 305 12503.23 76.53 55293.30 88888.00 2007-11-01 08:00:28.375 305 12503.20 76.53 55293.32 88888.00 2007-11-01 08:00:28.500 305 12503.17 76.50 55293.32 88888.00 2007-11-01 08:00:28.625 305 12503.23 76.50 55293.32 88888.00 2007-11-01 08:00:28.750 305 12503.23 76.53 55293.32 88888.00 2007-11-01 08:00:28.875 305 12503.25 76.53 55293.32 88888.00 2007-11-01 08:00:29.000 305 12503.27 76.53 55293.30 88888.00 2007-11-01 08:00:29.125 305 12503.27 76.53 55293.32 88888.00 2007-11-01 08:00:29.250 305 12503.25 76.47 55293.35 88888.00 2007-11-01 08:00:29.375 305 12503.23 76.50 55293.30 88888.00 2007-11-01 08:00:29.500 305 12503.20 76.50 55293.30 88888.00 2007-11-01 08:00:29.625 305 12503.20 76.53 55293.32 88888.00 2007-11-01 08:00:29.750 305 12503.20 76.53 55293.32 88888.00 2007-11-01 08:00:29.875 305 12503.17 76.53 55293.32 88888.00 2007-11-01 08:00:30.000 305 12503.20 76.53 55293.30 88888.00 2007-11-01 08:00:30.125 305 12503.23 76.53 55293.30 88888.00 2007-11-01 08:00:30.250 305 12503.17 76.53 55293.30 88888.00 2007-11-01 08:00:30.375 305 12503.20 76.55 55293.30 88888.00 2007-11-01 08:00:30.500 305 12503.20 76.50 55293.32 88888.00 2007-11-01 08:00:30.625 305 12503.17 76.45 55293.32 88888.00 2007-11-01 08:00:30.750 305 12503.20 76.42 55293.32 88888.00 2007-11-01 08:00:30.875 305 12503.25 76.47 55293.32 88888.00 2007-11-01 08:00:31.000 305 12503.25 76.47 55293.32 88888.00 2007-11-01 08:00:31.125 305 12503.20 76.50 55293.32 88888.00 2007-11-01 08:00:31.250 305 12503.20 76.50 55293.35 88888.00 2007-11-01 08:00:31.375 305 12503.17 76.53 55293.35 88888.00 2007-11-01 08:00:31.500 305 12503.20 76.50 55293.35 88888.00 2007-11-01 08:00:31.625 305 12503.25 76.47 55293.35 88888.00 2007-11-01 08:00:31.750 305 12503.27 76.50 55293.35 88888.00 2007-11-01 08:00:31.875 305 12503.33 76.50 55293.35 88888.00 2007-11-01 08:00:32.000 305 12503.33 76.47 55293.35 88888.00 2007-11-01 08:00:32.125 305 12503.33 76.50 55293.35 88888.00 2007-11-01 08:00:32.250 305 12503.27 76.50 55293.35 88888.00 2007-11-01 08:00:32.375 305 12503.27 76.50 55293.35 88888.00 2007-11-01 08:00:32.500 305 12503.25 76.53 55293.35 88888.00 2007-11-01 08:00:32.625 305 12503.25 76.50 55293.38 88888.00 2007-11-01 08:00:32.750 305 12503.20 76.50 55293.38 88888.00 2007-11-01 08:00:32.875 305 12503.23 76.50 55293.35 88888.00 2007-11-01 08:00:33.000 305 12503.25 76.47 55293.32 88888.00 2007-11-01 08:00:33.125 305 12503.25 76.47 55293.35 88888.00 2007-11-01 08:00:33.250 305 12503.30 76.50 55293.40 88888.00 2007-11-01 08:00:33.375 305 12503.38 76.50 55293.38 88888.00 2007-11-01 08:00:33.500 305 12503.38 76.50 55293.38 88888.00 2007-11-01 08:00:33.625 305 12503.30 76.50 55293.38 88888.00 2007-11-01 08:00:33.750 305 12503.25 76.45 55293.35 88888.00 2007-11-01 08:00:33.875 305 12503.23 76.47 55293.40 88888.00 2007-11-01 08:00:34.000 305 12503.23 76.47 55293.38 88888.00 2007-11-01 08:00:34.125 305 12503.23 76.50 55293.35 88888.00 2007-11-01 08:00:34.250 305 12503.23 76.45 55293.35 88888.00 2007-11-01 08:00:34.375 305 12503.23 76.47 55293.35 88888.00 2007-11-01 08:00:34.500 305 12503.20 76.50 55293.38 88888.00 2007-11-01 08:00:34.625 305 12503.25 76.50 55293.38 88888.00 2007-11-01 08:00:34.750 305 12503.23 76.50 55293.35 88888.00 2007-11-01 08:00:34.875 305 12503.27 76.50 55293.32 88888.00 2007-11-01 08:00:35.000 305 12503.33 76.50 55293.32 88888.00 2007-11-01 08:00:35.125 305 12503.30 76.50 55293.32 88888.00 2007-11-01 08:00:35.250 305 12503.25 76.50 55293.38 88888.00 2007-11-01 08:00:35.375 305 12503.23 76.45 55293.38 88888.00 2007-11-01 08:00:35.500 305 12503.20 76.47 55293.35 88888.00 2007-11-01 08:00:35.625 305 12503.23 76.47 55293.35 88888.00 2007-11-01 08:00:35.750 305 12503.27 76.50 55293.38 88888.00 2007-11-01 08:00:35.875 305 12503.30 76.50 55293.35 88888.00 2007-11-01 08:00:36.000 305 12503.27 76.50 55293.38 88888.00 2007-11-01 08:00:36.125 305 12503.27 76.50 55293.43 88888.00 2007-11-01 08:00:36.250 305 12503.25 76.42 55293.40 88888.00 2007-11-01 08:00:36.375 305 12503.27 76.47 55293.38 88888.00 2007-11-01 08:00:36.500 305 12503.23 76.50 55293.40 88888.00 2007-11-01 08:00:36.625 305 12503.17 76.50 55293.40 88888.00 2007-11-01 08:00:36.750 305 12503.25 76.53 55293.43 88888.00 2007-11-01 08:00:36.875 305 12503.27 76.50 55293.43 88888.00 2007-11-01 08:00:37.000 305 12503.25 76.50 55293.40 88888.00 2007-11-01 08:00:37.125 305 12503.25 76.53 55293.40 88888.00 2007-11-01 08:00:37.250 305 12503.25 76.53 55293.43 88888.00 2007-11-01 08:00:37.375 305 12503.23 76.53 55293.43 88888.00 2007-11-01 08:00:37.500 305 12503.25 76.47 55293.43 88888.00 2007-11-01 08:00:37.625 305 12503.30 76.47 55293.38 88888.00 2007-11-01 08:00:37.750 305 12503.30 76.47 55293.40 88888.00 2007-11-01 08:00:37.875 305 12503.35 76.45 55293.43 88888.00 2007-11-01 08:00:38.000 305 12503.35 76.47 55293.40 88888.00 2007-11-01 08:00:38.125 305 12503.30 76.45 55293.40 88888.00 2007-11-01 08:00:38.250 305 12503.33 76.47 55293.43 88888.00 2007-11-01 08:00:38.375 305 12503.33 76.47 55293.45 88888.00 2007-11-01 08:00:38.500 305 12503.38 76.50 55293.43 88888.00 2007-11-01 08:00:38.625 305 12503.33 76.47 55293.40 88888.00 2007-11-01 08:00:38.750 305 12503.33 76.47 55293.38 88888.00 2007-11-01 08:00:38.875 305 12503.35 76.47 55293.38 88888.00 2007-11-01 08:00:39.000 305 12503.35 76.47 55293.43 88888.00 2007-11-01 08:00:39.125 305 12503.33 76.47 55293.43 88888.00 2007-11-01 08:00:39.250 305 12503.27 76.47 55293.43 88888.00 2007-11-01 08:00:39.375 305 12503.25 76.50 55293.45 88888.00 2007-11-01 08:00:39.500 305 12503.20 76.45 55293.45 88888.00 2007-11-01 08:00:39.625 305 12503.25 76.47 55293.43 88888.00 2007-11-01 08:00:39.750 305 12503.30 76.47 55293.43 88888.00 2007-11-01 08:00:39.875 305 12503.25 76.45 55293.45 88888.00 2007-11-01 08:00:40.000 305 12503.25 76.47 55293.43 88888.00 2007-11-01 08:00:40.125 305 12503.27 76.45 55293.47 88888.00 2007-11-01 08:00:40.250 305 12503.25 76.47 55293.47 88888.00 2007-11-01 08:00:40.375 305 12503.27 76.50 55293.47 88888.00 2007-11-01 08:00:40.500 305 12503.25 76.50 55293.47 88888.00 2007-11-01 08:00:40.625 305 12503.25 76.47 55293.47 88888.00 2007-11-01 08:00:40.750 305 12503.27 76.47 55293.50 88888.00 2007-11-01 08:00:40.875 305 12503.30 76.47 55293.45 88888.00 2007-11-01 08:00:41.000 305 12503.27 76.47 55293.45 88888.00 2007-11-01 08:00:41.125 305 12503.23 76.45 55293.47 88888.00 2007-11-01 08:00:41.250 305 12503.25 76.45 55293.47 88888.00 2007-11-01 08:00:41.375 305 12503.30 76.47 55293.47 88888.00 2007-11-01 08:00:41.500 305 12503.27 76.47 55293.47 88888.00 2007-11-01 08:00:41.625 305 12503.23 76.45 55293.45 88888.00 2007-11-01 08:00:41.750 305 12503.25 76.45 55293.40 88888.00 2007-11-01 08:00:41.875 305 12503.20 76.45 55293.38 88888.00 2007-11-01 08:00:42.000 305 12503.20 76.45 55293.43 88888.00 2007-11-01 08:00:42.125 305 12503.30 76.47 55293.43 88888.00 2007-11-01 08:00:42.250 305 12503.35 76.47 55293.43 88888.00 2007-11-01 08:00:42.375 305 12503.33 76.50 55293.43 88888.00 2007-11-01 08:00:42.500 305 12503.35 76.50 55293.45 88888.00 2007-11-01 08:00:42.625 305 12503.27 76.50 55293.47 88888.00 2007-11-01 08:00:42.750 305 12503.27 76.45 55293.47 88888.00 2007-11-01 08:00:42.875 305 12503.27 76.45 55293.47 88888.00 2007-11-01 08:00:43.000 305 12503.30 76.47 55293.43 88888.00 2007-11-01 08:00:43.125 305 12503.35 76.50 55293.47 88888.00 2007-11-01 08:00:43.250 305 12503.33 76.47 55293.45 88888.00 2007-11-01 08:00:43.375 305 12503.30 76.47 55293.45 88888.00 2007-11-01 08:00:43.500 305 12503.25 76.50 55293.45 88888.00 2007-11-01 08:00:43.625 305 12503.30 76.47 55293.45 88888.00 2007-11-01 08:00:43.750 305 12503.38 76.45 55293.45 88888.00 2007-11-01 08:00:43.875 305 12503.35 76.47 55293.45 88888.00 2007-11-01 08:00:44.000 305 12503.33 76.53 55293.47 88888.00 2007-11-01 08:00:44.125 305 12503.35 76.55 55293.47 88888.00 2007-11-01 08:00:44.250 305 12503.33 76.50 55293.45 88888.00 2007-11-01 08:00:44.375 305 12503.27 76.53 55293.45 88888.00 2007-11-01 08:00:44.500 305 12503.23 76.47 55293.47 88888.00 2007-11-01 08:00:44.625 305 12503.25 76.50 55293.50 88888.00 2007-11-01 08:00:44.750 305 12503.33 76.50 55293.50 88888.00 2007-11-01 08:00:44.875 305 12503.30 76.50 55293.53 88888.00 2007-11-01 08:00:45.000 305 12503.25 76.50 55293.50 88888.00 2007-11-01 08:00:45.125 305 12503.27 76.53 55293.47 88888.00 2007-11-01 08:00:45.250 305 12503.25 76.53 55293.47 88888.00 2007-11-01 08:00:45.375 305 12503.27 76.53 55293.47 88888.00 2007-11-01 08:00:45.500 305 12503.27 76.53 55293.47 88888.00 2007-11-01 08:00:45.625 305 12503.30 76.53 55293.47 88888.00 2007-11-01 08:00:45.750 305 12503.33 76.53 55293.53 88888.00 2007-11-01 08:00:45.875 305 12503.30 76.53 55293.53 88888.00 2007-11-01 08:00:46.000 305 12503.27 76.53 55293.53 88888.00 2007-11-01 08:00:46.125 305 12503.33 76.53 55293.55 88888.00 2007-11-01 08:00:46.250 305 12503.30 76.50 55293.53 88888.00 2007-11-01 08:00:46.375 305 12503.30 76.47 55293.53 88888.00 2007-11-01 08:00:46.500 305 12503.27 76.50 55293.53 88888.00 2007-11-01 08:00:46.625 305 12503.27 76.50 55293.47 88888.00 2007-11-01 08:00:46.750 305 12503.33 76.50 55293.50 88888.00 2007-11-01 08:00:46.875 305 12503.35 76.50 55293.50 88888.00 2007-11-01 08:00:47.000 305 12503.35 76.47 55293.50 88888.00 2007-11-01 08:00:47.125 305 12503.33 76.50 55293.50 88888.00 2007-11-01 08:00:47.250 305 12503.38 76.55 55293.53 88888.00 2007-11-01 08:00:47.375 305 12503.38 76.53 55293.53 88888.00 2007-11-01 08:00:47.500 305 12503.33 76.55 55293.55 88888.00 2007-11-01 08:00:47.625 305 12503.33 76.53 55293.53 88888.00 2007-11-01 08:00:47.750 305 12503.33 76.53 55293.50 88888.00 2007-11-01 08:00:47.875 305 12503.38 76.53 55293.50 88888.00 2007-11-01 08:00:48.000 305 12503.40 76.53 55293.53 88888.00 2007-11-01 08:00:48.125 305 12503.35 76.55 55293.55 88888.00 2007-11-01 08:00:48.250 305 12503.33 76.55 55293.57 88888.00 2007-11-01 08:00:48.375 305 12503.33 76.55 55293.53 88888.00 2007-11-01 08:00:48.500 305 12503.38 76.50 55293.53 88888.00 2007-11-01 08:00:48.625 305 12503.33 76.53 55293.55 88888.00 2007-11-01 08:00:48.750 305 12503.30 76.50 55293.53 88888.00 2007-11-01 08:00:48.875 305 12503.33 76.50 55293.55 88888.00 2007-11-01 08:00:49.000 305 12503.33 76.50 55293.55 88888.00 2007-11-01 08:00:49.125 305 12503.38 76.53 55293.55 88888.00 2007-11-01 08:00:49.250 305 12503.38 76.47 55293.57 88888.00 2007-11-01 08:00:49.375 305 12503.38 76.50 55293.55 88888.00 2007-11-01 08:00:49.500 305 12503.38 76.53 55293.57 88888.00 2007-11-01 08:00:49.625 305 12503.38 76.53 55293.55 88888.00 2007-11-01 08:00:49.750 305 12503.38 76.53 55293.55 88888.00 2007-11-01 08:00:49.875 305 12503.40 76.53 55293.55 88888.00 2007-11-01 08:00:50.000 305 12503.42 76.50 55293.55 88888.00 2007-11-01 08:00:50.125 305 12503.42 76.50 55293.55 88888.00 2007-11-01 08:00:50.250 305 12503.38 76.47 55293.53 88888.00 2007-11-01 08:00:50.375 305 12503.35 76.50 55293.53 88888.00 2007-11-01 08:00:50.500 305 12503.38 76.53 55293.50 88888.00 2007-11-01 08:00:50.625 305 12503.38 76.53 55293.53 88888.00 2007-11-01 08:00:50.750 305 12503.42 76.53 55293.55 88888.00 2007-11-01 08:00:50.875 305 12503.50 76.50 55293.55 88888.00 2007-11-01 08:00:51.000 305 12503.48 76.53 55293.55 88888.00 2007-11-01 08:00:51.125 305 12503.38 76.50 55293.55 88888.00 2007-11-01 08:00:51.250 305 12503.33 76.55 55293.57 88888.00 2007-11-01 08:00:51.375 305 12503.33 76.55 55293.60 88888.00 2007-11-01 08:00:51.500 305 12503.33 76.53 55293.57 88888.00 2007-11-01 08:00:51.625 305 12503.33 76.53 55293.57 88888.00 2007-11-01 08:00:51.750 305 12503.30 76.50 55293.55 88888.00 2007-11-01 08:00:51.875 305 12503.33 76.53 55293.57 88888.00 2007-11-01 08:00:52.000 305 12503.27 76.50 55293.57 88888.00 2007-11-01 08:00:52.125 305 12503.33 76.50 55293.60 88888.00 2007-11-01 08:00:52.250 305 12503.35 76.47 55293.60 88888.00 2007-11-01 08:00:52.375 305 12503.30 76.45 55293.60 88888.00 2007-11-01 08:00:52.500 305 12503.30 76.50 55293.57 88888.00 2007-11-01 08:00:52.625 305 12503.27 76.47 55293.57 88888.00 2007-11-01 08:00:52.750 305 12503.33 76.47 55293.57 88888.00 2007-11-01 08:00:52.875 305 12503.40 76.47 55293.57 88888.00 2007-11-01 08:00:53.000 305 12503.42 76.50 55293.60 88888.00 2007-11-01 08:00:53.125 305 12503.40 76.50 55293.57 88888.00 2007-11-01 08:00:53.250 305 12503.30 76.50 55293.60 88888.00 2007-11-01 08:00:53.375 305 12503.27 76.50 55293.60 88888.00 2007-11-01 08:00:53.500 305 12503.33 76.50 55293.60 88888.00 2007-11-01 08:00:53.625 305 12503.33 76.45 55293.60 88888.00 2007-11-01 08:00:53.750 305 12503.38 76.50 55293.62 88888.00 2007-11-01 08:00:53.875 305 12503.38 76.50 55293.65 88888.00 2007-11-01 08:00:54.000 305 12503.42 76.50 55293.62 88888.00 2007-11-01 08:00:54.125 305 12503.42 76.50 55293.62 88888.00 2007-11-01 08:00:54.250 305 12503.40 76.47 55293.60 88888.00 2007-11-01 08:00:54.375 305 12503.52 76.47 55293.60 88888.00 2007-11-01 08:00:54.500 305 12503.48 76.45 55293.60 88888.00 2007-11-01 08:00:54.625 305 12503.45 76.47 55293.62 88888.00 2007-11-01 08:00:54.750 305 12503.42 76.50 55293.62 88888.00 2007-11-01 08:00:54.875 305 12503.45 76.50 55293.60 88888.00 2007-11-01 08:00:55.000 305 12503.50 76.47 55293.60 88888.00 2007-11-01 08:00:55.125 305 12503.58 76.47 55293.62 88888.00 2007-11-01 08:00:55.250 305 12503.50 76.45 55293.65 88888.00 2007-11-01 08:00:55.375 305 12503.45 76.50 55293.62 88888.00 2007-11-01 08:00:55.500 305 12503.48 76.50 55293.60 88888.00 2007-11-01 08:00:55.625 305 12503.52 76.45 55293.62 88888.00 2007-11-01 08:00:55.750 305 12503.48 76.47 55293.62 88888.00 2007-11-01 08:00:55.875 305 12503.48 76.47 55293.62 88888.00 2007-11-01 08:00:56.000 305 12503.50 76.50 55293.65 88888.00 2007-11-01 08:00:56.125 305 12503.48 76.47 55293.65 88888.00 2007-11-01 08:00:56.250 305 12503.42 76.45 55293.65 88888.00 2007-11-01 08:00:56.375 305 12503.48 76.47 55293.65 88888.00 2007-11-01 08:00:56.500 305 12503.45 76.50 55293.65 88888.00 2007-11-01 08:00:56.625 305 12503.42 76.45 55293.65 88888.00 2007-11-01 08:00:56.750 305 12503.48 76.47 55293.65 88888.00 2007-11-01 08:00:56.875 305 12503.45 76.45 55293.65 88888.00 2007-11-01 08:00:57.000 305 12503.42 76.45 55293.65 88888.00 2007-11-01 08:00:57.125 305 12503.40 76.47 55293.68 88888.00 2007-11-01 08:00:57.250 305 12503.35 76.47 55293.65 88888.00 2007-11-01 08:00:57.375 305 12503.42 76.47 55293.68 88888.00 2007-11-01 08:00:57.500 305 12503.48 76.50 55293.68 88888.00 2007-11-01 08:00:57.625 305 12503.42 76.47 55293.68 88888.00 2007-11-01 08:00:57.750 305 12503.40 76.47 55293.68 88888.00 2007-11-01 08:00:57.875 305 12503.40 76.47 55293.70 88888.00 2007-11-01 08:00:58.000 305 12503.45 76.50 55293.68 88888.00 2007-11-01 08:00:58.125 305 12503.50 76.50 55293.65 88888.00 2007-11-01 08:00:58.250 305 12503.48 76.47 55293.68 88888.00 2007-11-01 08:00:58.375 305 12503.52 76.47 55293.70 88888.00 2007-11-01 08:00:58.500 305 12503.50 76.50 55293.75 88888.00 2007-11-01 08:00:58.625 305 12503.42 76.53 55293.75 88888.00 2007-11-01 08:00:58.750 305 12503.50 76.53 55293.75 88888.00 2007-11-01 08:00:58.875 305 12503.52 76.47 55293.72 88888.00 2007-11-01 08:00:59.000 305 12503.75 76.83 55294.80 88888.00 2007-11-01 08:00:59.125 305 12503.73 76.85 55294.82 88888.00 2007-11-01 08:00:59.250 305 12503.70 76.85 55294.82 88888.00 2007-11-01 08:00:59.375 305 12503.67 76.85 55294.82 88888.00 2007-11-01 08:00:59.500 305 12503.70 76.85 55294.80 88888.00 2007-11-01 08:00:59.625 305 12503.70 76.85 55294.82 88888.00 2007-11-01 08:00:59.750 305 12503.67 76.88 55294.85 88888.00 2007-11-01 08:00:59.875 305 12503.65 76.85 55294.82 88888.00 2007-11-01 08:01:00.000 305 12503.42 76.50 55293.70 88888.00 2007-11-01 08:01:00.125 305 12503.48 76.50 55293.75 88888.00 2007-11-01 08:01:00.250 305 12503.40 76.45 55293.75 88888.00 2007-11-01 08:01:00.375 305 12503.35 76.45 55293.75 88888.00 2007-11-01 08:01:00.500 305 12503.40 76.50 55293.75 88888.00 2007-11-01 08:01:00.625 305 12503.42 76.47 55293.72 88888.00 2007-11-01 08:01:00.750 305 12503.40 76.47 55293.75 88888.00 2007-11-01 08:01:00.875 305 12503.42 76.47 55293.78 88888.00 2007-11-01 08:01:01.000 305 12503.38 76.47 55293.75 88888.00 2007-11-01 08:01:01.125 305 12503.30 76.50 55293.72 88888.00 2007-11-01 08:01:01.250 305 12503.35 76.53 55293.70 88888.00 2007-11-01 08:01:01.375 305 12503.38 76.50 55293.68 88888.00 2007-11-01 08:01:01.500 305 12503.42 76.53 55293.70 88888.00 2007-11-01 08:01:01.625 305 12503.40 76.53 55293.72 88888.00 2007-11-01 08:01:01.750 305 12503.42 76.53 55293.78 88888.00 2007-11-01 08:01:01.875 305 12503.48 76.53 55293.72 88888.00 2007-11-01 08:01:02.000 305 12503.48 76.50 55293.68 88888.00 2007-11-01 08:01:02.125 305 12503.45 76.53 55293.70 88888.00 2007-11-01 08:01:02.250 305 12503.42 76.50 55293.68 88888.00 2007-11-01 08:01:02.375 305 12503.42 76.50 55293.70 88888.00 2007-11-01 08:01:02.500 305 12503.45 76.55 55293.70 88888.00 2007-11-01 08:01:02.625 305 12503.38 76.53 55293.75 88888.00 2007-11-01 08:01:02.750 305 12503.33 76.53 55293.75 88888.00 2007-11-01 08:01:02.875 305 12503.33 76.53 55293.70 88888.00 2007-11-01 08:01:03.000 305 12503.42 76.53 55293.72 88888.00 2007-11-01 08:01:03.125 305 12503.42 76.53 55293.75 88888.00 2007-11-01 08:01:03.250 305 12503.38 76.50 55293.75 88888.00 2007-11-01 08:01:03.375 305 12503.42 76.53 55293.78 88888.00 2007-11-01 08:01:03.500 305 12503.40 76.53 55293.78 88888.00 2007-11-01 08:01:03.625 305 12503.40 76.53 55293.75 88888.00 2007-11-01 08:01:03.750 305 12503.42 76.55 55293.75 88888.00 2007-11-01 08:01:03.875 305 12503.42 76.55 55293.75 88888.00 2007-11-01 08:01:04.000 305 12503.42 76.53 55293.72 88888.00 2007-11-01 08:01:04.125 305 12503.45 76.53 55293.72 88888.00 2007-11-01 08:01:04.250 305 12503.40 76.53 55293.75 88888.00 2007-11-01 08:01:04.375 305 12503.50 76.53 55293.78 88888.00 2007-11-01 08:01:04.500 305 12503.48 76.55 55293.75 88888.00 2007-11-01 08:01:04.625 305 12503.40 76.50 55293.75 88888.00 2007-11-01 08:01:04.750 305 12503.38 76.50 55293.75 88888.00 2007-11-01 08:01:04.875 305 12503.45 76.55 55293.75 88888.00 2007-11-01 08:01:05.000 305 12503.40 76.55 55293.78 88888.00 2007-11-01 08:01:05.125 305 12503.40 76.53 55293.78 88888.00 2007-11-01 08:01:05.250 305 12503.40 76.53 55293.80 88888.00 2007-11-01 08:01:05.375 305 12503.40 76.55 55293.82 88888.00 2007-11-01 08:01:05.500 305 12503.42 76.55 55293.80 88888.00 2007-11-01 08:01:05.625 305 12503.38 76.55 55293.82 88888.00 2007-11-01 08:01:05.750 305 12503.42 76.55 55293.82 88888.00 2007-11-01 08:01:05.875 305 12503.45 76.55 55293.80 88888.00 2007-11-01 08:01:06.000 305 12503.48 76.55 55293.82 88888.00 2007-11-01 08:01:06.125 305 12503.45 76.53 55293.82 88888.00 2007-11-01 08:01:06.250 305 12503.38 76.53 55293.82 88888.00 2007-11-01 08:01:06.375 305 12503.38 76.55 55293.82 88888.00 2007-11-01 08:01:06.500 305 12503.38 76.55 55293.85 88888.00 2007-11-01 08:01:06.625 305 12503.48 76.55 55293.88 88888.00 2007-11-01 08:01:06.750 305 12503.50 76.55 55293.85 88888.00 2007-11-01 08:01:06.875 305 12503.52 76.55 55293.82 88888.00 2007-11-01 08:01:07.000 305 12503.52 76.55 55293.80 88888.00 2007-11-01 08:01:07.125 305 12503.50 76.55 55293.85 88888.00 2007-11-01 08:01:07.250 305 12503.42 76.53 55293.85 88888.00 2007-11-01 08:01:07.375 305 12503.42 76.55 55293.88 88888.00 2007-11-01 08:01:07.500 305 12503.45 76.55 55293.85 88888.00 2007-11-01 08:01:07.625 305 12503.48 76.55 55293.82 88888.00 2007-11-01 08:01:07.750 305 12503.48 76.53 55293.85 88888.00 2007-11-01 08:01:07.875 305 12503.52 76.53 55293.88 88888.00 2007-11-01 08:01:08.000 305 12503.52 76.55 55293.82 88888.00 2007-11-01 08:01:08.125 305 12503.58 76.55 55293.85 88888.00 2007-11-01 08:01:08.250 305 12503.60 76.55 55293.82 88888.00 2007-11-01 08:01:08.375 305 12503.58 76.53 55293.82 88888.00 2007-11-01 08:01:08.500 305 12503.50 76.53 55293.85 88888.00 2007-11-01 08:01:08.625 305 12503.48 76.55 55293.88 88888.00 2007-11-01 08:01:08.750 305 12503.52 76.55 55293.88 88888.00 2007-11-01 08:01:08.875 305 12503.48 76.60 55293.90 88888.00 2007-11-01 08:01:09.000 305 12503.42 76.55 55293.85 88888.00 2007-11-01 08:01:09.125 305 12503.40 76.55 55293.85 88888.00 2007-11-01 08:01:09.250 305 12503.45 76.55 55293.88 88888.00 2007-11-01 08:01:09.375 305 12503.42 76.55 55293.85 88888.00 2007-11-01 08:01:09.500 305 12503.42 76.58 55293.88 88888.00 2007-11-01 08:01:09.625 305 12503.50 76.60 55293.88 88888.00 2007-11-01 08:01:09.750 305 12503.52 76.60 55293.85 88888.00 2007-11-01 08:01:09.875 305 12503.52 76.58 55293.88 88888.00 2007-11-01 08:01:10.000 305 12503.50 76.55 55293.82 88888.00 2007-11-01 08:01:10.125 305 12503.48 76.58 55293.88 88888.00 2007-11-01 08:01:10.250 305 12503.48 76.58 55293.88 88888.00 2007-11-01 08:01:10.375 305 12503.50 76.58 55293.85 88888.00 2007-11-01 08:01:10.500 305 12503.50 76.55 55293.85 88888.00 2007-11-01 08:01:10.625 305 12503.40 76.58 55293.85 88888.00 2007-11-01 08:01:10.750 305 12503.38 76.60 55293.90 88888.00 2007-11-01 08:01:10.875 305 12503.48 76.60 55293.88 88888.00 2007-11-01 08:01:11.000 305 12503.55 76.58 55293.85 88888.00 2007-11-01 08:01:11.125 305 12503.52 76.55 55293.88 88888.00 2007-11-01 08:01:11.250 305 12503.48 76.58 55293.85 88888.00 2007-11-01 08:01:11.375 305 12503.52 76.58 55293.88 88888.00 2007-11-01 08:01:11.500 305 12503.55 76.55 55293.82 88888.00 2007-11-01 08:01:11.625 305 12503.58 76.55 55293.85 88888.00 2007-11-01 08:01:11.750 305 12503.52 76.55 55293.85 88888.00 2007-11-01 08:01:11.875 305 12503.50 76.53 55293.85 88888.00 2007-11-01 08:01:12.000 305 12503.48 76.53 55293.82 88888.00 2007-11-01 08:01:12.125 305 12503.50 76.53 55293.85 88888.00 2007-11-01 08:01:12.250 305 12503.52 76.53 55293.88 88888.00 2007-11-01 08:01:12.375 305 12503.55 76.55 55293.88 88888.00 2007-11-01 08:01:12.500 305 12503.50 76.55 55293.90 88888.00 2007-11-01 08:01:12.625 305 12503.48 76.53 55293.88 88888.00 2007-11-01 08:01:12.750 305 12503.55 76.53 55293.88 88888.00 2007-11-01 08:01:12.875 305 12503.58 76.55 55293.90 88888.00 2007-11-01 08:01:13.000 305 12503.58 76.55 55293.90 88888.00 2007-11-01 08:01:13.125 305 12503.52 76.58 55293.88 88888.00 2007-11-01 08:01:13.250 305 12503.58 76.58 55293.90 88888.00 2007-11-01 08:01:13.375 305 12503.58 76.58 55293.93 88888.00 2007-11-01 08:01:13.500 305 12503.58 76.55 55293.93 88888.00 2007-11-01 08:01:13.625 305 12503.52 76.58 55293.93 88888.00 2007-11-01 08:01:13.750 305 12503.52 76.60 55293.90 88888.00 2007-11-01 08:01:13.875 305 12503.50 76.60 55293.88 88888.00 2007-11-01 08:01:14.000 305 12503.52 76.58 55293.88 88888.00 2007-11-01 08:01:14.125 305 12503.55 76.60 55293.90 88888.00 2007-11-01 08:01:14.250 305 12503.55 76.58 55293.95 88888.00 2007-11-01 08:01:14.375 305 12503.52 76.62 55293.93 88888.00 2007-11-01 08:01:14.500 305 12503.50 76.62 55293.93 88888.00 2007-11-01 08:01:14.625 305 12503.52 76.58 55293.93 88888.00 2007-11-01 08:01:14.750 305 12503.50 76.60 55293.90 88888.00 2007-11-01 08:01:14.875 305 12503.45 76.60 55293.93 88888.00 2007-11-01 08:01:15.000 305 12503.45 76.60 55293.95 88888.00 2007-11-01 08:01:15.125 305 12503.50 76.58 55293.97 88888.00 2007-11-01 08:01:15.250 305 12503.50 76.58 55293.95 88888.00 2007-11-01 08:01:15.375 305 12503.50 76.55 55293.93 88888.00 2007-11-01 08:01:15.500 305 12503.58 76.58 55293.95 88888.00 2007-11-01 08:01:15.625 305 12503.52 76.60 55293.95 88888.00 2007-11-01 08:01:15.750 305 12503.45 76.58 55293.93 88888.00 2007-11-01 08:01:15.875 305 12503.48 76.62 55293.95 88888.00 2007-11-01 08:01:16.000 305 12503.48 76.60 55293.93 88888.00 2007-11-01 08:01:16.125 305 12503.50 76.60 55293.93 88888.00 2007-11-01 08:01:16.250 305 12503.48 76.58 55293.93 88888.00 2007-11-01 08:01:16.375 305 12503.55 76.58 55293.93 88888.00 2007-11-01 08:01:16.500 305 12503.50 76.60 55293.95 88888.00 2007-11-01 08:01:16.625 305 12503.48 76.60 55293.95 88888.00 2007-11-01 08:01:16.750 305 12503.48 76.62 55293.95 88888.00 2007-11-01 08:01:16.875 305 12503.48 76.62 55293.93 88888.00 2007-11-01 08:01:17.000 305 12503.55 76.58 55293.95 88888.00 2007-11-01 08:01:17.125 305 12503.55 76.60 55293.97 88888.00 2007-11-01 08:01:17.250 305 12503.42 76.60 55293.97 88888.00 2007-11-01 08:01:17.375 305 12503.45 76.58 55293.97 88888.00 2007-11-01 08:01:17.500 305 12503.48 76.60 55293.95 88888.00 2007-11-01 08:01:17.625 305 12503.50 76.58 55294.00 88888.00 2007-11-01 08:01:17.750 305 12503.50 76.58 55294.03 88888.00 2007-11-01 08:01:17.875 305 12503.55 76.60 55294.03 88888.00 2007-11-01 08:01:18.000 305 12503.55 76.60 55294.03 88888.00 2007-11-01 08:01:18.125 305 12503.52 76.62 55294.00 88888.00 2007-11-01 08:01:18.250 305 12503.50 76.60 55294.03 88888.00 2007-11-01 08:01:18.375 305 12503.50 76.60 55294.00 88888.00 2007-11-01 08:01:18.500 305 12503.55 76.60 55294.03 88888.00 2007-11-01 08:01:18.625 305 12503.55 76.62 55294.03 88888.00 2007-11-01 08:01:18.750 305 12503.58 76.62 55294.05 88888.00 2007-11-01 08:01:18.875 305 12503.55 76.60 55294.03 88888.00 2007-11-01 08:01:19.000 305 12503.52 76.60 55294.05 88888.00 2007-11-01 08:01:19.125 305 12503.52 76.62 55294.03 88888.00 2007-11-01 08:01:19.250 305 12503.45 76.60 55294.03 88888.00 2007-11-01 08:01:19.375 305 12503.48 76.60 55294.03 88888.00 2007-11-01 08:01:19.500 305 12503.52 76.62 55294.00 88888.00 2007-11-01 08:01:19.625 305 12503.52 76.60 55294.00 88888.00 2007-11-01 08:01:19.750 305 12503.50 76.60 55293.97 88888.00 2007-11-01 08:01:19.875 305 12503.45 76.62 55294.00 88888.00 2007-11-01 08:01:20.000 305 12503.55 76.62 55293.97 88888.00 2007-11-01 08:01:20.125 305 12503.58 76.62 55294.00 88888.00 2007-11-01 08:01:20.250 305 12503.65 76.58 55294.03 88888.00 2007-11-01 08:01:20.375 305 12503.62 76.58 55294.03 88888.00 2007-11-01 08:01:20.500 305 12503.62 76.60 55294.03 88888.00 2007-11-01 08:01:20.625 305 12503.55 76.62 55294.00 88888.00 2007-11-01 08:01:20.750 305 12503.55 76.62 55294.03 88888.00 2007-11-01 08:01:20.875 305 12503.58 76.60 55294.03 88888.00 2007-11-01 08:01:21.000 305 12503.58 76.58 55294.03 88888.00 2007-11-01 08:01:21.125 305 12503.50 76.55 55294.03 88888.00 2007-11-01 08:01:21.250 305 12503.48 76.60 55294.03 88888.00 2007-11-01 08:01:21.375 305 12503.55 76.62 55294.03 88888.00 2007-11-01 08:01:21.500 305 12503.62 76.62 55294.03 88888.00 2007-11-01 08:01:21.625 305 12503.60 76.62 55294.05 88888.00 2007-11-01 08:01:21.750 305 12503.58 76.62 55294.05 88888.00 2007-11-01 08:01:21.875 305 12503.58 76.62 55294.03 88888.00 2007-11-01 08:01:22.000 305 12503.58 76.60 55294.03 88888.00 2007-11-01 08:01:22.125 305 12503.60 76.60 55294.05 88888.00 2007-11-01 08:01:22.250 305 12503.58 76.60 55294.00 88888.00 2007-11-01 08:01:22.375 305 12503.60 76.62 55294.03 88888.00 2007-11-01 08:01:22.500 305 12503.58 76.62 55294.00 88888.00 2007-11-01 08:01:22.625 305 12503.58 76.62 55294.05 88888.00 2007-11-01 08:01:22.750 305 12503.65 76.62 55294.05 88888.00 2007-11-01 08:01:22.875 305 12503.62 76.60 55294.03 88888.00 2007-11-01 08:01:23.000 305 12503.58 76.62 55294.03 88888.00 2007-11-01 08:01:23.125 305 12503.58 76.67 55294.05 88888.00 2007-11-01 08:01:23.250 305 12503.60 76.65 55294.00 88888.00 2007-11-01 08:01:23.375 305 12503.65 76.62 55294.05 88888.00 2007-11-01 08:01:23.500 305 12503.67 76.62 55294.05 88888.00 2007-11-01 08:01:23.625 305 12503.70 76.62 55294.03 88888.00 2007-11-01 08:01:23.750 305 12503.75 76.65 55294.03 88888.00 2007-11-01 08:01:23.875 305 12503.67 76.65 55294.05 88888.00 2007-11-01 08:01:24.000 305 12503.60 76.62 55294.05 88888.00 2007-11-01 08:01:24.125 305 12503.60 76.60 55294.07 88888.00 2007-11-01 08:01:24.250 305 12503.60 76.58 55294.03 88888.00 2007-11-01 08:01:24.375 305 12503.60 76.58 55294.03 88888.00 2007-11-01 08:01:24.500 305 12503.58 76.58 55294.05 88888.00 2007-11-01 08:01:24.625 305 12503.58 76.60 55294.10 88888.00 2007-11-01 08:01:24.750 305 12503.55 76.60 55294.12 88888.00 2007-11-01 08:01:24.875 305 12503.58 76.62 55294.10 88888.00 2007-11-01 08:01:25.000 305 12503.62 76.62 55294.05 88888.00 2007-11-01 08:01:25.125 305 12503.70 76.62 55294.07 88888.00 2007-11-01 08:01:25.250 305 12503.62 76.60 55294.12 88888.00 2007-11-01 08:01:25.375 305 12503.65 76.62 55294.12 88888.00 2007-11-01 08:01:25.500 305 12503.65 76.60 55294.12 88888.00 2007-11-01 08:01:25.625 305 12503.67 76.60 55294.05 88888.00 2007-11-01 08:01:25.750 305 12503.70 76.58 55294.05 88888.00 2007-11-01 08:01:25.875 305 12503.73 76.58 55294.05 88888.00 2007-11-01 08:01:26.000 305 12503.73 76.58 55294.10 88888.00 2007-11-01 08:01:26.125 305 12503.67 76.58 55294.10 88888.00 2007-11-01 08:01:26.250 305 12503.70 76.58 55294.10 88888.00 2007-11-01 08:01:26.375 305 12503.77 76.60 55294.07 88888.00 2007-11-01 08:01:26.500 305 12503.83 76.55 55294.12 88888.00 2007-11-01 08:01:26.625 305 12503.83 76.58 55294.12 88888.00 2007-11-01 08:01:26.750 305 12503.75 76.58 55294.12 88888.00 2007-11-01 08:01:26.875 305 12503.73 76.58 55294.10 88888.00 2007-11-01 08:01:27.000 305 12503.75 76.55 55294.10 88888.00 2007-11-01 08:01:27.125 305 12503.80 76.58 55294.10 88888.00 2007-11-01 08:01:27.250 305 12503.73 76.58 55294.10 88888.00 2007-11-01 08:01:27.375 305 12503.67 76.60 55294.10 88888.00 2007-11-01 08:01:27.500 305 12503.73 76.62 55294.10 88888.00 2007-11-01 08:01:27.625 305 12503.77 76.60 55294.12 88888.00 2007-11-01 08:01:27.750 305 12503.73 76.60 55294.10 88888.00 2007-11-01 08:01:27.875 305 12503.70 76.60 55294.10 88888.00 2007-11-01 08:01:28.000 305 12503.70 76.60 55294.10 88888.00 2007-11-01 08:01:28.125 305 12503.65 76.60 55294.12 88888.00 2007-11-01 08:01:28.250 305 12503.60 76.60 55294.12 88888.00 2007-11-01 08:01:28.375 305 12503.67 76.62 55294.12 88888.00 2007-11-01 08:01:28.500 305 12503.75 76.60 55294.12 88888.00 2007-11-01 08:01:28.625 305 12503.75 76.62 55294.12 88888.00 2007-11-01 08:01:28.750 305 12503.75 76.60 55294.10 88888.00 2007-11-01 08:01:28.875 305 12503.73 76.62 55294.12 88888.00 2007-11-01 08:01:29.000 305 12503.70 76.60 55294.10 88888.00 2007-11-01 08:01:29.125 305 12503.73 76.62 55294.10 88888.00 2007-11-01 08:01:29.250 305 12503.75 76.58 55294.12 88888.00 2007-11-01 08:01:29.375 305 12503.77 76.58 55294.15 88888.00 2007-11-01 08:01:29.500 305 12503.73 76.60 55294.18 88888.00 2007-11-01 08:01:29.625 305 12503.70 76.62 55294.18 88888.00 2007-11-01 08:01:29.750 305 12503.75 76.62 55294.18 88888.00 2007-11-01 08:01:29.875 305 12503.73 76.62 55294.15 88888.00 2007-11-01 08:01:30.000 305 12503.73 76.62 55294.10 88888.00 2007-11-01 08:01:30.125 305 12503.75 76.60 55294.18 88888.00 2007-11-01 08:01:30.250 305 12503.62 76.62 55294.18 88888.00 2007-11-01 08:01:30.375 305 12503.62 76.65 55294.18 88888.00 2007-11-01 08:01:30.500 305 12503.60 76.65 55294.15 88888.00 2007-11-01 08:01:30.625 305 12503.65 76.65 55294.18 88888.00 2007-11-01 08:01:30.750 305 12503.65 76.62 55294.20 88888.00 2007-11-01 08:01:30.875 305 12503.67 76.60 55294.15 88888.00 2007-11-01 08:01:31.000 305 12503.70 76.60 55294.15 88888.00 2007-11-01 08:01:31.125 305 12503.67 76.62 55294.18 88888.00 2007-11-01 08:01:31.250 305 12503.67 76.60 55294.20 88888.00 2007-11-01 08:01:31.375 305 12503.70 76.60 55294.18 88888.00 2007-11-01 08:01:31.500 305 12503.70 76.60 55294.18 88888.00 2007-11-01 08:01:31.625 305 12503.77 76.58 55294.18 88888.00 2007-11-01 08:01:31.750 305 12503.83 76.58 55294.20 88888.00 2007-11-01 08:01:31.875 305 12503.83 76.58 55294.20 88888.00 2007-11-01 08:01:32.000 305 12503.80 76.58 55294.20 88888.00 2007-11-01 08:01:32.125 305 12503.75 76.58 55294.22 88888.00 2007-11-01 08:01:32.250 305 12503.65 76.55 55294.18 88888.00 2007-11-01 08:01:32.375 305 12503.65 76.58 55294.18 88888.00 2007-11-01 08:01:32.500 305 12503.65 76.55 55294.15 88888.00 2007-11-01 08:01:32.625 305 12503.70 76.60 55294.18 88888.00 2007-11-01 08:01:32.750 305 12503.75 76.60 55294.18 88888.00 2007-11-01 08:01:32.875 305 12503.73 76.60 55294.18 88888.00 2007-11-01 08:01:33.000 305 12503.73 76.60 55294.15 88888.00 2007-11-01 08:01:33.125 305 12503.67 76.62 55294.18 88888.00 2007-11-01 08:01:33.250 305 12503.62 76.60 55294.18 88888.00 2007-11-01 08:01:33.375 305 12503.65 76.62 55294.20 88888.00 2007-11-01 08:01:33.500 305 12503.70 76.60 55294.20 88888.00 2007-11-01 08:01:33.625 305 12503.75 76.60 55294.18 88888.00 2007-11-01 08:01:33.750 305 12503.77 76.60 55294.15 88888.00 2007-11-01 08:01:33.875 305 12503.75 76.60 55294.18 88888.00 2007-11-01 08:01:34.000 305 12503.77 76.58 55294.18 88888.00 2007-11-01 08:01:34.125 305 12503.80 76.62 55294.18 88888.00 2007-11-01 08:01:34.250 305 12503.80 76.58 55294.15 88888.00 2007-11-01 08:01:34.375 305 12503.80 76.58 55294.15 88888.00 2007-11-01 08:01:34.500 305 12503.75 76.60 55294.15 88888.00 2007-11-01 08:01:34.625 305 12503.77 76.58 55294.18 88888.00 2007-11-01 08:01:34.750 305 12503.77 76.60 55294.18 88888.00 2007-11-01 08:01:34.875 305 12503.77 76.62 55294.18 88888.00 2007-11-01 08:01:35.000 305 12503.70 76.62 55294.15 88888.00 2007-11-01 08:01:35.125 305 12503.70 76.62 55294.15 88888.00 2007-11-01 08:01:35.250 305 12503.73 76.60 55294.12 88888.00 2007-11-01 08:01:35.375 305 12503.73 76.62 55294.18 88888.00 2007-11-01 08:01:35.500 305 12503.73 76.58 55294.20 88888.00 2007-11-01 08:01:35.625 305 12503.80 76.60 55294.22 88888.00 2007-11-01 08:01:35.750 305 12503.80 76.60 55294.22 88888.00 2007-11-01 08:01:35.875 305 12503.75 76.60 55294.20 88888.00 2007-11-01 08:01:36.000 305 12503.77 76.58 55294.25 88888.00 2007-11-01 08:01:36.125 305 12503.83 76.60 55294.28 88888.00 2007-11-01 08:01:36.250 305 12503.75 76.58 55294.25 88888.00 2007-11-01 08:01:36.375 305 12503.70 76.60 55294.25 88888.00 2007-11-01 08:01:36.500 305 12503.73 76.60 55294.25 88888.00 2007-11-01 08:01:36.625 305 12503.80 76.58 55294.25 88888.00 2007-11-01 08:01:36.750 305 12503.75 76.60 55294.20 88888.00 2007-11-01 08:01:36.875 305 12503.77 76.58 55294.20 88888.00 2007-11-01 08:01:37.000 305 12503.83 76.60 55294.20 88888.00 2007-11-01 08:01:37.125 305 12503.85 76.58 55294.22 88888.00 2007-11-01 08:01:37.250 305 12503.83 76.58 55294.20 88888.00 2007-11-01 08:01:37.375 305 12503.88 76.60 55294.20 88888.00 2007-11-01 08:01:37.500 305 12503.88 76.60 55294.22 88888.00 2007-11-01 08:01:37.625 305 12503.83 76.58 55294.25 88888.00 2007-11-01 08:01:37.750 305 12503.80 76.60 55294.28 88888.00 2007-11-01 08:01:37.875 305 12503.77 76.60 55294.25 88888.00 2007-11-01 08:01:38.000 305 12503.75 76.58 55294.28 88888.00 2007-11-01 08:01:38.125 305 12503.77 76.60 55294.30 88888.00 2007-11-01 08:01:38.250 305 12503.67 76.58 55294.28 88888.00 2007-11-01 08:01:38.375 305 12503.73 76.58 55294.25 88888.00 2007-11-01 08:01:38.500 305 12503.73 76.55 55294.25 88888.00 2007-11-01 08:01:38.625 305 12503.73 76.58 55294.22 88888.00 2007-11-01 08:01:38.750 305 12503.80 76.58 55294.25 88888.00 2007-11-01 08:01:38.875 305 12503.75 76.62 55294.28 88888.00 2007-11-01 08:01:39.000 305 12503.70 76.60 55294.25 88888.00 2007-11-01 08:01:39.125 305 12503.73 76.60 55294.28 88888.00 2007-11-01 08:01:39.250 305 12503.75 76.58 55294.28 88888.00 2007-11-01 08:01:39.375 305 12503.85 76.58 55294.25 88888.00 2007-11-01 08:01:39.500 305 12503.83 76.60 55294.28 88888.00 2007-11-01 08:01:39.625 305 12503.80 76.55 55294.25 88888.00 2007-11-01 08:01:39.750 305 12503.80 76.60 55294.28 88888.00 2007-11-01 08:01:39.875 305 12503.77 76.58 55294.28 88888.00 2007-11-01 08:01:40.000 305 12503.73 76.58 55294.28 88888.00 2007-11-01 08:01:40.125 305 12503.77 76.58 55294.28 88888.00 2007-11-01 08:01:40.250 305 12503.83 76.58 55294.28 88888.00 2007-11-01 08:01:40.375 305 12503.80 76.60 55294.25 88888.00 2007-11-01 08:01:40.500 305 12503.80 76.60 55294.28 88888.00 2007-11-01 08:01:40.625 305 12503.77 76.60 55294.28 88888.00 2007-11-01 08:01:40.750 305 12503.75 76.58 55294.30 88888.00 2007-11-01 08:01:40.875 305 12503.75 76.55 55294.28 88888.00 2007-11-01 08:01:41.000 305 12503.75 76.58 55294.28 88888.00 2007-11-01 08:01:41.125 305 12503.75 76.55 55294.30 88888.00 2007-11-01 08:01:41.250 305 12503.73 76.58 55294.32 88888.00 2007-11-01 08:01:41.375 305 12503.77 76.58 55294.30 88888.00 2007-11-01 08:01:41.500 305 12503.80 76.60 55294.30 88888.00 2007-11-01 08:01:41.625 305 12503.83 76.55 55294.32 88888.00 2007-11-01 08:01:41.750 305 12503.80 76.55 55294.35 88888.00 2007-11-01 08:01:41.875 305 12503.80 76.55 55294.35 88888.00 2007-11-01 08:01:42.000 305 12503.83 76.55 55294.32 88888.00 2007-11-01 08:01:42.125 305 12503.83 76.55 55294.32 88888.00 2007-11-01 08:01:42.250 305 12503.80 76.55 55294.32 88888.00 2007-11-01 08:01:42.375 305 12503.80 76.55 55294.30 88888.00 2007-11-01 08:01:42.500 305 12503.77 76.55 55294.30 88888.00 2007-11-01 08:01:42.625 305 12503.77 76.58 55294.35 88888.00 2007-11-01 08:01:42.750 305 12503.80 76.58 55294.35 88888.00 2007-11-01 08:01:42.875 305 12503.80 76.55 55294.32 88888.00 2007-11-01 08:01:43.000 305 12503.80 76.55 55294.30 88888.00 2007-11-01 08:01:43.125 305 12503.85 76.55 55294.32 88888.00 2007-11-01 08:01:43.250 305 12503.83 76.55 55294.35 88888.00 2007-11-01 08:01:43.375 305 12503.80 76.58 55294.35 88888.00 2007-11-01 08:01:43.500 305 12503.77 76.58 55294.32 88888.00 2007-11-01 08:01:43.625 305 12503.75 76.55 55294.32 88888.00 2007-11-01 08:01:43.750 305 12503.75 76.55 55294.30 88888.00 2007-11-01 08:01:43.875 305 12503.75 76.55 55294.32 88888.00 2007-11-01 08:01:44.000 305 12503.77 76.55 55294.32 88888.00 2007-11-01 08:01:44.125 305 12503.77 76.55 55294.32 88888.00 2007-11-01 08:01:44.250 305 12503.77 76.55 55294.35 88888.00 2007-11-01 08:01:44.375 305 12503.83 76.55 55294.35 88888.00 2007-11-01 08:01:44.500 305 12503.85 76.53 55294.35 88888.00 2007-11-01 08:01:44.625 305 12503.85 76.55 55294.32 88888.00 2007-11-01 08:01:44.750 305 12503.80 76.53 55294.35 88888.00 2007-11-01 08:01:44.875 305 12503.80 76.53 55294.35 88888.00 2007-11-01 08:01:45.000 305 12503.83 76.53 55294.35 88888.00 2007-11-01 08:01:45.125 305 12503.77 76.50 55294.38 88888.00 2007-11-01 08:01:45.250 305 12503.80 76.53 55294.35 88888.00 2007-11-01 08:01:45.375 305 12503.83 76.55 55294.35 88888.00 2007-11-01 08:01:45.500 305 12503.80 76.53 55294.38 88888.00 2007-11-01 08:01:45.625 305 12503.80 76.53 55294.38 88888.00 2007-11-01 08:01:45.750 305 12503.83 76.53 55294.38 88888.00 2007-11-01 08:01:45.875 305 12503.85 76.55 55294.40 88888.00 2007-11-01 08:01:46.000 305 12503.90 76.58 55294.38 88888.00 2007-11-01 08:01:46.125 305 12503.88 76.55 55294.40 88888.00 2007-11-01 08:01:46.250 305 12503.88 76.55 55294.40 88888.00 2007-11-01 08:01:46.375 305 12503.88 76.55 55294.38 88888.00 2007-11-01 08:01:46.500 305 12503.88 76.58 55294.38 88888.00 2007-11-01 08:01:46.625 305 12503.85 76.55 55294.38 88888.00 2007-11-01 08:01:46.750 305 12503.88 76.55 55294.40 88888.00 2007-11-01 08:01:46.875 305 12503.90 76.55 55294.43 88888.00 2007-11-01 08:01:47.000 305 12503.88 76.53 55294.40 88888.00 2007-11-01 08:01:47.125 305 12503.83 76.53 55294.40 88888.00 2007-11-01 08:01:47.250 305 12503.80 76.53 55294.40 88888.00 2007-11-01 08:01:47.375 305 12503.85 76.53 55294.40 88888.00 2007-11-01 08:01:47.500 305 12503.88 76.50 55294.38 88888.00 2007-11-01 08:01:47.625 305 12503.90 76.53 55294.40 88888.00 2007-11-01 08:01:47.750 305 12503.88 76.53 55294.40 88888.00 2007-11-01 08:01:47.875 305 12503.88 76.55 55294.43 88888.00 2007-11-01 08:01:48.000 305 12503.88 76.53 55294.43 88888.00 2007-11-01 08:01:48.125 305 12503.88 76.55 55294.43 88888.00 2007-11-01 08:01:48.250 305 12503.85 76.50 55294.43 88888.00 2007-11-01 08:01:48.375 305 12503.88 76.50 55294.45 88888.00 2007-11-01 08:01:48.500 305 12503.85 76.50 55294.43 88888.00 2007-11-01 08:01:48.625 305 12503.80 76.53 55294.40 88888.00 2007-11-01 08:01:48.750 305 12503.77 76.50 55294.40 88888.00 2007-11-01 08:01:48.875 305 12503.77 76.50 55294.43 88888.00 2007-11-01 08:01:49.000 305 12503.77 76.50 55294.40 88888.00 2007-11-01 08:01:49.125 305 12503.77 76.50 55294.43 88888.00 2007-11-01 08:01:49.250 305 12503.75 76.50 55294.45 88888.00 2007-11-01 08:01:49.375 305 12503.77 76.53 55294.43 88888.00 2007-11-01 08:01:49.500 305 12503.80 76.53 55294.43 88888.00 2007-11-01 08:01:49.625 305 12503.83 76.50 55294.43 88888.00 2007-11-01 08:01:49.750 305 12503.88 76.47 55294.43 88888.00 2007-11-01 08:01:49.875 305 12503.83 76.50 55294.45 88888.00 2007-11-01 08:01:50.000 305 12503.80 76.53 55294.45 88888.00 2007-11-01 08:01:50.125 305 12503.85 76.53 55294.45 88888.00 2007-11-01 08:01:50.250 305 12503.85 76.53 55294.47 88888.00 2007-11-01 08:01:50.375 305 12503.88 76.50 55294.47 88888.00 2007-11-01 08:01:50.500 305 12503.88 76.53 55294.47 88888.00 2007-11-01 08:01:50.625 305 12503.88 76.53 55294.50 88888.00 2007-11-01 08:01:50.750 305 12503.83 76.50 55294.53 88888.00 2007-11-01 08:01:50.875 305 12503.77 76.50 55294.50 88888.00 2007-11-01 08:01:51.000 305 12503.77 76.50 55294.47 88888.00 2007-11-01 08:01:51.125 305 12503.80 76.45 55294.47 88888.00 2007-11-01 08:01:51.250 305 12503.77 76.47 55294.47 88888.00 2007-11-01 08:01:51.375 305 12503.80 76.50 55294.45 88888.00 2007-11-01 08:01:51.500 305 12503.80 76.50 55294.45 88888.00 2007-11-01 08:01:51.625 305 12503.85 76.45 55294.47 88888.00 2007-11-01 08:01:51.750 305 12503.88 76.45 55294.50 88888.00 2007-11-01 08:01:51.875 305 12503.85 76.47 55294.50 88888.00 2007-11-01 08:01:52.000 305 12503.80 76.47 55294.47 88888.00 2007-11-01 08:01:52.125 305 12503.88 76.47 55294.47 88888.00 2007-11-01 08:01:52.250 305 12503.90 76.45 55294.50 88888.00 2007-11-01 08:01:52.375 305 12503.88 76.45 55294.47 88888.00 2007-11-01 08:01:52.500 305 12503.88 76.47 55294.50 88888.00 2007-11-01 08:01:52.625 305 12503.90 76.47 55294.47 88888.00 2007-11-01 08:01:52.750 305 12503.92 76.47 55294.47 88888.00 2007-11-01 08:01:52.875 305 12503.92 76.50 55294.50 88888.00 2007-11-01 08:01:53.000 305 12503.92 76.50 55294.47 88888.00 2007-11-01 08:01:53.125 305 12503.92 76.47 55294.50 88888.00 2007-11-01 08:01:53.250 305 12503.88 76.45 55294.47 88888.00 2007-11-01 08:01:53.375 305 12503.92 76.47 55294.50 88888.00 2007-11-01 08:01:53.500 305 12503.90 76.47 55294.50 88888.00 2007-11-01 08:01:53.625 305 12503.85 76.45 55294.50 88888.00 2007-11-01 08:01:53.750 305 12503.95 76.45 55294.47 88888.00 2007-11-01 08:01:53.875 305 12503.92 76.47 55294.50 88888.00 2007-11-01 08:01:54.000 305 12503.95 76.45 55294.47 88888.00 2007-11-01 08:01:54.125 305 12504.00 76.45 55294.53 88888.00 2007-11-01 08:01:54.250 305 12503.95 76.45 55294.50 88888.00 2007-11-01 08:01:54.375 305 12503.98 76.45 55294.50 88888.00 2007-11-01 08:01:54.500 305 12503.98 76.45 55294.53 88888.00 2007-11-01 08:01:54.625 305 12503.95 76.47 55294.53 88888.00 2007-11-01 08:01:54.750 305 12503.90 76.45 55294.53 88888.00 2007-11-01 08:01:54.875 305 12503.98 76.45 55294.50 88888.00 2007-11-01 08:01:55.000 305 12504.00 76.45 55294.50 88888.00 2007-11-01 08:01:55.125 305 12504.00 76.45 55294.53 88888.00 2007-11-01 08:01:55.250 305 12503.98 76.45 55294.50 88888.00 2007-11-01 08:01:55.375 305 12503.92 76.42 55294.50 88888.00 2007-11-01 08:01:55.500 305 12503.88 76.45 55294.53 88888.00 2007-11-01 08:01:55.625 305 12503.85 76.42 55294.53 88888.00 2007-11-01 08:01:55.750 305 12503.90 76.45 55294.53 88888.00 2007-11-01 08:01:55.875 305 12503.95 76.47 55294.53 88888.00 2007-11-01 08:01:56.000 305 12503.95 76.47 55294.50 88888.00 2007-11-01 08:01:56.125 305 12503.90 76.42 55294.50 88888.00 2007-11-01 08:01:56.250 305 12503.90 76.45 55294.53 88888.00 2007-11-01 08:01:56.375 305 12503.95 76.47 55294.50 88888.00 2007-11-01 08:01:56.500 305 12503.98 76.47 55294.55 88888.00 2007-11-01 08:01:56.625 305 12504.00 76.47 55294.55 88888.00 2007-11-01 08:01:56.750 305 12503.92 76.45 55294.55 88888.00 2007-11-01 08:01:56.875 305 12503.88 76.45 55294.53 88888.00 2007-11-01 08:01:57.000 305 12503.90 76.47 55294.55 88888.00 2007-11-01 08:01:57.125 305 12503.95 76.45 55294.55 88888.00 2007-11-01 08:01:57.250 305 12503.95 76.45 55294.57 88888.00 2007-11-01 08:01:57.375 305 12503.95 76.45 55294.57 88888.00 2007-11-01 08:01:57.500 305 12504.02 76.47 55294.57 88888.00 2007-11-01 08:01:57.625 305 12504.00 76.45 55294.57 88888.00 2007-11-01 08:01:57.750 305 12504.00 76.42 55294.55 88888.00 2007-11-01 08:01:57.875 305 12504.02 76.42 55294.57 88888.00 2007-11-01 08:01:58.000 305 12503.95 76.40 55294.60 88888.00 2007-11-01 08:01:58.125 305 12503.92 76.45 55294.60 88888.00 2007-11-01 08:01:58.250 305 12503.90 76.42 55294.57 88888.00 2007-11-01 08:01:58.375 305 12503.90 76.45 55294.60 88888.00 2007-11-01 08:01:58.500 305 12503.95 76.45 55294.60 88888.00 2007-11-01 08:01:58.625 305 12504.02 76.50 55294.62 88888.00 2007-11-01 08:01:58.750 305 12504.02 76.47 55294.57 88888.00 2007-11-01 08:01:58.875 305 12504.00 76.42 55294.57 88888.00 2007-11-01 08:01:59.000 305 12504.00 76.42 55294.60 88888.00 2007-11-01 08:01:59.125 305 12504.00 76.40 55294.57 88888.00 2007-11-01 08:01:59.250 305 12503.98 76.42 55294.57 88888.00 2007-11-01 08:01:59.375 305 12503.98 76.42 55294.55 88888.00 2007-11-01 08:01:59.500 305 12504.02 76.42 55294.57 88888.00 2007-11-01 08:01:59.625 305 12504.05 76.45 55294.57 88888.00 2007-11-01 08:01:59.750 305 12504.02 76.42 55294.55 88888.00 2007-11-01 08:01:59.875 305 12504.05 76.45 55294.57 88888.00 2007-11-01 08:02:00.000 305 12504.08 76.45 55294.57 88888.00 2007-11-01 08:02:00.125 305 12504.08 76.45 55294.57 88888.00 2007-11-01 08:02:00.250 305 12504.00 76.42 55294.57 88888.00 2007-11-01 08:02:00.375 305 12504.00 76.40 55294.57 88888.00 2007-11-01 08:02:00.500 305 12503.98 76.42 55294.57 88888.00 2007-11-01 08:02:00.625 305 12504.02 76.42 55294.57 88888.00 2007-11-01 08:02:00.750 305 12504.10 76.42 55294.55 88888.00 2007-11-01 08:02:00.875 305 12504.08 76.38 55294.55 88888.00 2007-11-01 08:02:01.000 305 12504.02 76.40 55294.57 88888.00 2007-11-01 08:02:01.125 305 12504.02 76.38 55294.57 88888.00 2007-11-01 08:02:01.250 305 12503.98 76.38 55294.60 88888.00 2007-11-01 08:02:01.375 305 12503.98 76.40 55294.60 88888.00 2007-11-01 08:02:01.500 305 12504.00 76.40 55294.60 88888.00 2007-11-01 08:02:01.625 305 12504.00 76.42 55294.60 88888.00 2007-11-01 08:02:01.750 305 12504.05 76.42 55294.60 88888.00 2007-11-01 08:02:01.875 305 12504.10 76.40 55294.60 88888.00 2007-11-01 08:02:02.000 305 12504.08 76.42 55294.60 88888.00 2007-11-01 08:02:02.125 305 12504.02 76.40 55294.60 88888.00 2007-11-01 08:02:02.250 305 12504.05 76.40 55294.60 88888.00 2007-11-01 08:02:02.375 305 12504.10 76.42 55294.62 88888.00 2007-11-01 08:02:02.500 305 12504.08 76.40 55294.60 88888.00 2007-11-01 08:02:02.625 305 12504.08 76.40 55294.60 88888.00 2007-11-01 08:02:02.750 305 12504.05 76.42 55294.62 88888.00 2007-11-01 08:02:02.875 305 12504.05 76.42 55294.62 88888.00 2007-11-01 08:02:03.000 305 12504.05 76.40 55294.62 88888.00 2007-11-01 08:02:03.125 305 12504.00 76.40 55294.65 88888.00 2007-11-01 08:02:03.250 305 12504.00 76.40 55294.65 88888.00 2007-11-01 08:02:03.375 305 12504.05 76.40 55294.68 88888.00 2007-11-01 08:02:03.500 305 12504.05 76.40 55294.70 88888.00 2007-11-01 08:02:03.625 305 12504.02 76.40 55294.72 88888.00 2007-11-01 08:02:03.750 305 12503.98 76.40 55294.70 88888.00 2007-11-01 08:02:03.875 305 12504.00 76.42 55294.70 88888.00 2007-11-01 08:02:04.000 305 12504.08 76.40 55294.68 88888.00 2007-11-01 08:02:04.125 305 12504.05 76.40 55294.70 88888.00 2007-11-01 08:02:04.250 305 12503.98 76.38 55294.70 88888.00 2007-11-01 08:02:04.375 305 12504.00 76.40 55294.70 88888.00 2007-11-01 08:02:04.500 305 12504.05 76.38 55294.70 88888.00 2007-11-01 08:02:04.625 305 12504.05 76.40 55294.65 88888.00 2007-11-01 08:02:04.750 305 12504.10 76.40 55294.65 88888.00 2007-11-01 08:02:04.875 305 12504.12 76.40 55294.65 88888.00 2007-11-01 08:02:05.000 305 12504.15 76.38 55294.62 88888.00 2007-11-01 08:02:05.125 305 12504.15 76.38 55294.62 88888.00 2007-11-01 08:02:05.250 305 12504.08 76.42 55294.62 88888.00 2007-11-01 08:02:05.375 305 12504.10 76.40 55294.62 88888.00 2007-11-01 08:02:05.500 305 12504.12 76.40 55294.62 88888.00 2007-11-01 08:02:05.625 305 12504.12 76.40 55294.62 88888.00 2007-11-01 08:02:05.750 305 12504.12 76.40 55294.65 88888.00 2007-11-01 08:02:05.875 305 12504.02 76.35 55294.62 88888.00 2007-11-01 08:02:06.000 305 12503.98 76.40 55294.62 88888.00 2007-11-01 08:02:06.125 305 12504.02 76.40 55294.62 88888.00 2007-11-01 08:02:06.250 305 12504.10 76.38 55294.65 88888.00 2007-11-01 08:02:06.375 305 12504.12 76.35 55294.65 88888.00 2007-11-01 08:02:06.500 305 12504.08 76.38 55294.65 88888.00 2007-11-01 08:02:06.625 305 12504.05 76.38 55294.68 88888.00 2007-11-01 08:02:06.750 305 12504.02 76.38 55294.68 88888.00 2007-11-01 08:02:06.875 305 12504.00 76.35 55294.68 88888.00 2007-11-01 08:02:07.000 305 12504.00 76.38 55294.68 88888.00 2007-11-01 08:02:07.125 305 12504.05 76.35 55294.68 88888.00 2007-11-01 08:02:07.250 305 12504.02 76.33 55294.65 88888.00 2007-11-01 08:02:07.375 305 12504.05 76.35 55294.65 88888.00 2007-11-01 08:02:07.500 305 12504.08 76.38 55294.65 88888.00 2007-11-01 08:02:07.625 305 12504.08 76.35 55294.68 88888.00 2007-11-01 08:02:07.750 305 12504.02 76.38 55294.68 88888.00 2007-11-01 08:02:07.875 305 12504.02 76.35 55294.70 88888.00 2007-11-01 08:02:08.000 305 12504.05 76.35 55294.72 88888.00 2007-11-01 08:02:08.125 305 12504.05 76.35 55294.72 88888.00 2007-11-01 08:02:08.250 305 12504.10 76.33 55294.70 88888.00 2007-11-01 08:02:08.375 305 12504.15 76.33 55294.68 88888.00 2007-11-01 08:02:08.500 305 12504.15 76.35 55294.72 88888.00 2007-11-01 08:02:08.625 305 12504.15 76.35 55294.72 88888.00 2007-11-01 08:02:08.750 305 12504.10 76.35 55294.75 88888.00 2007-11-01 08:02:08.875 305 12504.08 76.33 55294.72 88888.00 2007-11-01 08:02:09.000 305 12504.10 76.33 55294.72 88888.00 2007-11-01 08:02:09.125 305 12504.15 76.33 55294.75 88888.00 2007-11-01 08:02:09.250 305 12504.15 76.33 55294.78 88888.00 2007-11-01 08:02:09.375 305 12504.15 76.33 55294.78 88888.00 2007-11-01 08:02:09.500 305 12504.08 76.33 55294.75 88888.00 2007-11-01 08:02:09.625 305 12504.05 76.33 55294.75 88888.00 2007-11-01 08:02:09.750 305 12504.05 76.33 55294.72 88888.00 2007-11-01 08:02:09.875 305 12504.10 76.33 55294.68 88888.00 2007-11-01 08:02:10.000 305 12504.12 76.33 55294.68 88888.00 2007-11-01 08:02:10.125 305 12504.15 76.33 55294.70 88888.00 2007-11-01 08:02:10.250 305 12504.15 76.30 55294.68 88888.00 2007-11-01 08:02:10.375 305 12504.20 76.30 55294.68 88888.00 2007-11-01 08:02:10.500 305 12504.15 76.33 55294.68 88888.00 2007-11-01 08:02:10.625 305 12504.17 76.33 55294.68 88888.00 2007-11-01 08:02:10.750 305 12504.17 76.33 55294.70 88888.00 2007-11-01 08:02:10.875 305 12504.20 76.30 55294.70 88888.00 2007-11-01 08:02:11.000 305 12504.17 76.30 55294.68 88888.00 2007-11-01 08:02:11.125 305 12504.23 76.33 55294.70 88888.00 2007-11-01 08:02:11.250 305 12504.20 76.30 55294.70 88888.00 2007-11-01 08:02:11.375 305 12504.23 76.33 55294.70 88888.00 2007-11-01 08:02:11.500 305 12504.23 76.30 55294.70 88888.00 2007-11-01 08:02:11.625 305 12504.17 76.30 55294.70 88888.00 2007-11-01 08:02:11.750 305 12504.12 76.28 55294.72 88888.00 2007-11-01 08:02:11.875 305 12504.15 76.28 55294.72 88888.00 2007-11-01 08:02:12.000 305 12504.20 76.28 55294.72 88888.00 2007-11-01 08:02:12.125 305 12504.20 76.28 55294.75 88888.00 2007-11-01 08:02:12.250 305 12504.20 76.22 55294.75 88888.00 2007-11-01 08:02:12.375 305 12504.20 76.25 55294.72 88888.00 2007-11-01 08:02:12.500 305 12504.23 76.28 55294.72 88888.00 2007-11-01 08:02:12.625 305 12504.27 76.28 55294.75 88888.00 2007-11-01 08:02:12.750 305 12504.23 76.25 55294.72 88888.00 2007-11-01 08:02:12.875 305 12504.20 76.25 55294.72 88888.00 2007-11-01 08:02:13.000 305 12504.23 76.22 55294.72 88888.00 2007-11-01 08:02:13.125 305 12504.20 76.28 55294.72 88888.00 2007-11-01 08:02:13.250 305 12504.17 76.28 55294.78 88888.00 2007-11-01 08:02:13.375 305 12504.20 76.25 55294.78 88888.00 2007-11-01 08:02:13.500 305 12504.17 76.25 55294.80 88888.00 2007-11-01 08:02:13.625 305 12504.12 76.25 55294.75 88888.00 2007-11-01 08:02:13.750 305 12504.12 76.25 55294.75 88888.00 2007-11-01 08:02:13.875 305 12504.12 76.25 55294.72 88888.00 2007-11-01 08:02:14.000 305 12504.12 76.25 55294.75 88888.00 2007-11-01 08:02:14.125 305 12504.15 76.25 55294.75 88888.00 2007-11-01 08:02:14.250 305 12504.12 76.20 55294.75 88888.00 2007-11-01 08:02:14.375 305 12504.17 76.22 55294.80 88888.00 2007-11-01 08:02:14.500 305 12504.15 76.22 55294.80 88888.00 2007-11-01 08:02:14.625 305 12504.15 76.28 55294.75 88888.00 2007-11-01 08:02:14.750 305 12504.20 76.28 55294.75 88888.00 2007-11-01 08:02:14.875 305 12504.23 76.28 55294.78 88888.00 2007-11-01 08:02:15.000 305 12504.25 76.25 55294.75 88888.00 2007-11-01 08:02:15.125 305 12504.25 76.22 55294.78 88888.00 2007-11-01 08:02:15.250 305 12504.23 76.22 55294.80 88888.00 2007-11-01 08:02:15.375 305 12504.20 76.22 55294.80 88888.00 2007-11-01 08:02:15.500 305 12504.17 76.22 55294.80 88888.00 2007-11-01 08:02:15.625 305 12504.23 76.22 55294.85 88888.00 2007-11-01 08:02:15.750 305 12504.20 76.22 55294.82 88888.00 2007-11-01 08:02:15.875 305 12504.20 76.22 55294.80 88888.00 2007-11-01 08:02:16.000 305 12504.23 76.22 55294.78 88888.00 2007-11-01 08:02:16.125 305 12504.25 76.25 55294.78 88888.00 2007-11-01 08:02:16.250 305 12504.25 76.20 55294.78 88888.00 2007-11-01 08:02:16.375 305 12504.30 76.22 55294.80 88888.00 2007-11-01 08:02:16.500 305 12504.38 76.25 55294.82 88888.00 2007-11-01 08:02:16.625 305 12504.35 76.25 55294.80 88888.00 2007-11-01 08:02:16.750 305 12504.33 76.25 55294.78 88888.00 2007-11-01 08:02:16.875 305 12504.30 76.22 55294.78 88888.00 2007-11-01 08:02:17.000 305 12504.33 76.25 55294.78 88888.00 2007-11-01 08:02:17.125 305 12504.25 76.22 55294.80 88888.00 2007-11-01 08:02:17.250 305 12504.20 76.20 55294.80 88888.00 2007-11-01 08:02:17.375 305 12504.17 76.20 55294.80 88888.00 2007-11-01 08:02:17.500 305 12504.15 76.22 55294.78 88888.00 2007-11-01 08:02:17.625 305 12504.17 76.25 55294.80 88888.00 2007-11-01 08:02:17.750 305 12504.17 76.22 55294.80 88888.00 2007-11-01 08:02:17.875 305 12504.20 76.22 55294.82 88888.00 2007-11-01 08:02:18.000 305 12504.25 76.20 55294.80 88888.00 2007-11-01 08:02:18.125 305 12504.30 76.20 55294.80 88888.00 2007-11-01 08:02:18.250 305 12504.23 76.17 55294.80 88888.00 2007-11-01 08:02:18.375 305 12504.25 76.20 55294.80 88888.00 2007-11-01 08:02:18.500 305 12504.25 76.20 55294.82 88888.00 2007-11-01 08:02:18.625 305 12504.25 76.22 55294.85 88888.00 2007-11-01 08:02:18.750 305 12504.25 76.22 55294.82 88888.00 2007-11-01 08:02:18.875 305 12504.23 76.20 55294.80 88888.00 2007-11-01 08:02:19.000 305 12504.20 76.17 55294.80 88888.00 2007-11-01 08:02:19.125 305 12504.23 76.17 55294.80 88888.00 2007-11-01 08:02:19.250 305 12504.27 76.17 55294.82 88888.00 2007-11-01 08:02:19.375 305 12504.25 76.17 55294.85 88888.00 2007-11-01 08:02:19.500 305 12504.17 76.17 55294.82 88888.00 2007-11-01 08:02:19.625 305 12504.17 76.17 55294.85 88888.00 2007-11-01 08:02:19.750 305 12504.17 76.17 55294.85 88888.00 2007-11-01 08:02:19.875 305 12504.20 76.17 55294.85 88888.00 2007-11-01 08:02:20.000 305 12504.20 76.17 55294.85 88888.00 2007-11-01 08:02:20.125 305 12504.20 76.17 55294.85 88888.00 2007-11-01 08:02:20.250 305 12504.20 76.17 55294.88 88888.00 2007-11-01 08:02:20.375 305 12504.20 76.17 55294.82 88888.00 2007-11-01 08:02:20.500 305 12504.25 76.17 55294.80 88888.00 2007-11-01 08:02:20.625 305 12504.27 76.17 55294.82 88888.00 2007-11-01 08:02:20.750 305 12504.27 76.15 55294.85 88888.00 2007-11-01 08:02:20.875 305 12504.17 76.15 55294.82 88888.00 2007-11-01 08:02:21.000 305 12504.17 76.15 55294.82 88888.00 2007-11-01 08:02:21.125 305 12504.23 76.15 55294.85 88888.00 2007-11-01 08:02:21.250 305 12504.23 76.15 55294.85 88888.00 2007-11-01 08:02:21.375 305 12504.27 76.15 55294.85 88888.00 2007-11-01 08:02:21.500 305 12504.25 76.12 55294.88 88888.00 2007-11-01 08:02:21.625 305 12504.17 76.17 55294.85 88888.00 2007-11-01 08:02:21.750 305 12504.17 76.17 55294.85 88888.00 2007-11-01 08:02:21.875 305 12504.25 76.15 55294.85 88888.00 2007-11-01 08:02:22.000 305 12504.27 76.15 55294.85 88888.00 2007-11-01 08:02:22.125 305 12504.30 76.17 55294.85 88888.00 2007-11-01 08:02:22.250 305 12504.25 76.15 55294.82 88888.00 2007-11-01 08:02:22.375 305 12504.23 76.17 55294.82 88888.00 2007-11-01 08:02:22.500 305 12504.15 76.20 55294.85 88888.00 2007-11-01 08:02:22.625 305 12504.17 76.17 55294.88 88888.00 2007-11-01 08:02:22.750 305 12504.17 76.17 55294.88 88888.00 2007-11-01 08:02:22.875 305 12504.12 76.15 55294.88 88888.00 2007-11-01 08:02:23.000 305 12504.10 76.12 55294.90 88888.00 2007-11-01 08:02:23.125 305 12504.00 76.17 55294.93 88888.00 2007-11-01 08:02:23.250 305 12503.98 76.17 55294.90 88888.00 2007-11-01 08:02:23.375 305 12504.05 76.15 55294.90 88888.00 2007-11-01 08:02:23.500 305 12504.15 76.15 55294.93 88888.00 2007-11-01 08:02:23.625 305 12504.15 76.15 55294.95 88888.00 2007-11-01 08:02:23.750 305 12504.10 76.12 55294.95 88888.00 2007-11-01 08:02:23.875 305 12504.10 76.15 55295.00 88888.00 2007-11-01 08:02:24.000 305 12504.12 76.12 55294.97 88888.00 2007-11-01 08:02:24.125 305 12504.12 76.12 55294.97 88888.00 2007-11-01 08:02:24.250 305 12504.10 76.10 55294.97 88888.00 2007-11-01 08:02:24.375 305 12504.12 76.15 55294.97 88888.00 2007-11-01 08:02:24.500 305 12504.12 76.12 55294.95 88888.00 2007-11-01 08:02:24.625 305 12504.15 76.10 55294.95 88888.00 2007-11-01 08:02:24.750 305 12504.15 76.10 55294.97 88888.00 2007-11-01 08:02:24.875 305 12504.17 76.10 55294.97 88888.00 2007-11-01 08:02:25.000 305 12504.17 76.10 55294.97 88888.00 2007-11-01 08:02:25.125 305 12504.20 76.08 55294.97 88888.00 2007-11-01 08:02:25.250 305 12504.20 76.10 55294.97 88888.00 2007-11-01 08:02:25.375 305 12504.17 76.12 55294.97 88888.00 2007-11-01 08:02:25.500 305 12504.10 76.10 55295.00 88888.00 2007-11-01 08:02:25.625 305 12504.08 76.08 55294.97 88888.00 2007-11-01 08:02:25.750 305 12504.08 76.08 55294.97 88888.00 2007-11-01 08:02:25.875 305 12504.12 76.10 55295.00 88888.00 2007-11-01 08:02:26.000 305 12504.15 76.10 55295.00 88888.00 2007-11-01 08:02:26.125 305 12504.20 76.10 55295.00 88888.00 2007-11-01 08:02:26.250 305 12504.15 76.10 55295.03 88888.00 2007-11-01 08:02:26.375 305 12504.10 76.10 55295.00 88888.00 2007-11-01 08:02:26.500 305 12504.12 76.10 55295.00 88888.00 2007-11-01 08:02:26.625 305 12504.12 76.08 55295.00 88888.00 2007-11-01 08:02:26.750 305 12504.15 76.08 55295.03 88888.00 2007-11-01 08:02:26.875 305 12504.17 76.10 55295.03 88888.00 2007-11-01 08:02:27.000 305 12504.15 76.10 55295.03 88888.00 2007-11-01 08:02:27.125 305 12504.12 76.08 55295.03 88888.00 2007-11-01 08:02:27.250 305 12504.08 76.08 55295.00 88888.00 2007-11-01 08:02:27.375 305 12504.10 76.08 55295.00 88888.00 2007-11-01 08:02:27.500 305 12504.15 76.08 55295.03 88888.00 2007-11-01 08:02:27.625 305 12504.12 76.10 55295.03 88888.00 2007-11-01 08:02:27.750 305 12504.10 76.10 55295.03 88888.00 2007-11-01 08:02:27.875 305 12504.10 76.10 55295.07 88888.00 2007-11-01 08:02:28.000 305 12504.10 76.10 55295.07 88888.00 2007-11-01 08:02:28.125 305 12504.08 76.10 55295.07 88888.00 2007-11-01 08:02:28.250 305 12504.12 76.08 55295.05 88888.00 2007-11-01 08:02:28.375 305 12504.15 76.10 55295.05 88888.00 2007-11-01 08:02:28.500 305 12504.17 76.08 55295.05 88888.00 2007-11-01 08:02:28.625 305 12504.20 76.10 55295.05 88888.00 2007-11-01 08:02:28.750 305 12504.15 76.10 55295.05 88888.00 2007-11-01 08:02:28.875 305 12504.15 76.08 55295.05 88888.00 2007-11-01 08:02:29.000 305 12504.20 76.05 55295.05 88888.00 2007-11-01 08:02:29.125 305 12504.20 76.05 55295.05 88888.00 2007-11-01 08:02:29.250 305 12504.17 76.08 55295.05 88888.00 2007-11-01 08:02:29.375 305 12504.23 76.05 55295.05 88888.00 2007-11-01 08:02:29.500 305 12504.20 76.05 55295.05 88888.00 2007-11-01 08:02:29.625 305 12504.15 76.05 55295.07 88888.00 2007-11-01 08:02:29.750 305 12504.17 76.05 55295.05 88888.00 2007-11-01 08:02:29.875 305 12504.17 76.05 55295.05 88888.00 2007-11-01 08:02:30.000 305 12504.17 76.08 55295.05 88888.00 2007-11-01 08:02:30.125 305 12504.17 76.10 55295.05 88888.00 2007-11-01 08:02:30.250 305 12504.17 76.08 55295.07 88888.00 2007-11-01 08:02:30.375 305 12504.23 76.05 55295.07 88888.00 2007-11-01 08:02:30.500 305 12504.20 76.05 55295.07 88888.00 2007-11-01 08:02:30.625 305 12504.15 76.05 55295.07 88888.00 2007-11-01 08:02:30.750 305 12504.20 76.05 55295.10 88888.00 2007-11-01 08:02:30.875 305 12504.23 76.05 55295.10 88888.00 2007-11-01 08:02:31.000 305 12504.17 76.05 55295.12 88888.00 2007-11-01 08:02:31.125 305 12504.15 76.03 55295.12 88888.00 2007-11-01 08:02:31.250 305 12504.12 76.03 55295.10 88888.00 2007-11-01 08:02:31.375 305 12504.12 76.03 55295.10 88888.00 2007-11-01 08:02:31.500 305 12504.15 76.05 55295.10 88888.00 2007-11-01 08:02:31.625 305 12504.15 76.05 55295.10 88888.00 2007-11-01 08:02:31.750 305 12504.15 76.05 55295.07 88888.00 2007-11-01 08:02:31.875 305 12504.20 76.03 55295.07 88888.00 2007-11-01 08:02:32.000 305 12504.25 76.03 55295.05 88888.00 2007-11-01 08:02:32.125 305 12504.25 76.03 55295.05 88888.00 2007-11-01 08:02:32.250 305 12504.23 76.03 55295.05 88888.00 2007-11-01 08:02:32.375 305 12504.20 76.05 55295.05 88888.00 2007-11-01 08:02:32.500 305 12504.20 76.03 55295.07 88888.00 2007-11-01 08:02:32.625 305 12504.17 76.03 55295.10 88888.00 2007-11-01 08:02:32.750 305 12504.15 76.03 55295.10 88888.00 2007-11-01 08:02:32.875 305 12504.15 76.03 55295.12 88888.00 2007-11-01 08:02:33.000 305 12504.17 76.03 55295.12 88888.00 2007-11-01 08:02:33.125 305 12504.20 76.00 55295.15 88888.00 2007-11-01 08:02:33.250 305 12504.12 76.03 55295.15 88888.00 2007-11-01 08:02:33.375 305 12504.10 76.00 55295.12 88888.00 2007-11-01 08:02:33.500 305 12504.12 76.00 55295.12 88888.00 2007-11-01 08:02:33.625 305 12504.17 76.03 55295.10 88888.00 2007-11-01 08:02:33.750 305 12504.20 76.00 55295.12 88888.00 2007-11-01 08:02:33.875 305 12504.20 76.00 55295.15 88888.00 2007-11-01 08:02:34.000 305 12504.17 76.00 55295.12 88888.00 2007-11-01 08:02:34.125 305 12504.15 76.00 55295.15 88888.00 2007-11-01 08:02:34.250 305 12504.08 76.00 55295.15 88888.00 2007-11-01 08:02:34.375 305 12504.10 76.03 55295.15 88888.00 2007-11-01 08:02:34.500 305 12504.15 76.03 55295.15 88888.00 2007-11-01 08:02:34.625 305 12504.15 76.03 55295.15 88888.00 2007-11-01 08:02:34.750 305 12504.10 76.03 55295.12 88888.00 2007-11-01 08:02:34.875 305 12504.12 76.00 55295.15 88888.00 2007-11-01 08:02:35.000 305 12504.17 76.00 55295.12 88888.00 2007-11-01 08:02:35.125 305 12504.15 76.03 55295.15 88888.00 2007-11-01 08:02:35.250 305 12504.12 76.00 55295.12 88888.00 2007-11-01 08:02:35.375 305 12504.17 76.03 55295.12 88888.00 2007-11-01 08:02:35.500 305 12504.15 76.00 55295.15 88888.00 2007-11-01 08:02:35.625 305 12504.10 76.03 55295.18 88888.00 2007-11-01 08:02:35.750 305 12504.05 76.03 55295.18 88888.00 2007-11-01 08:02:35.875 305 12504.08 76.00 55295.18 88888.00 2007-11-01 08:02:36.000 305 12504.10 76.00 55295.15 88888.00 2007-11-01 08:02:36.125 305 12504.15 76.00 55295.18 88888.00 2007-11-01 08:02:36.250 305 12504.10 76.00 55295.22 88888.00 2007-11-01 08:02:36.375 305 12504.08 76.00 55295.20 88888.00 2007-11-01 08:02:36.500 305 12504.08 75.97 55295.18 88888.00 2007-11-01 08:02:36.625 305 12504.17 75.97 55295.18 88888.00 2007-11-01 08:02:36.750 305 12504.20 76.00 55295.18 88888.00 2007-11-01 08:02:36.875 305 12504.17 76.03 55295.18 88888.00 2007-11-01 08:02:37.000 305 12504.15 76.03 55295.18 88888.00 2007-11-01 08:02:37.125 305 12504.12 76.03 55295.18 88888.00 2007-11-01 08:02:37.250 305 12504.05 75.97 55295.18 88888.00 2007-11-01 08:02:37.375 305 12504.08 76.03 55295.18 88888.00 2007-11-01 08:02:37.500 305 12504.10 76.00 55295.20 88888.00 2007-11-01 08:02:37.625 305 12504.08 76.03 55295.20 88888.00 2007-11-01 08:02:37.750 305 12504.08 76.03 55295.20 88888.00 2007-11-01 08:02:37.875 305 12504.05 76.00 55295.18 88888.00 2007-11-01 08:02:38.000 305 12504.05 76.03 55295.18 88888.00 2007-11-01 08:02:38.125 305 12504.10 76.00 55295.15 88888.00 2007-11-01 08:02:38.250 305 12504.08 75.97 55295.15 88888.00 2007-11-01 08:02:38.375 305 12504.08 76.00 55295.15 88888.00 2007-11-01 08:02:38.500 305 12504.12 76.00 55295.15 88888.00 2007-11-01 08:02:38.625 305 12504.17 75.97 55295.18 88888.00 2007-11-01 08:02:38.750 305 12504.17 76.00 55295.18 88888.00 2007-11-01 08:02:38.875 305 12504.17 75.97 55295.20 88888.00 2007-11-01 08:02:39.000 305 12504.20 76.00 55295.20 88888.00 2007-11-01 08:02:39.125 305 12504.23 76.00 55295.20 88888.00 2007-11-01 08:02:39.250 305 12504.20 75.95 55295.20 88888.00 2007-11-01 08:02:39.375 305 12504.17 75.95 55295.20 88888.00 2007-11-01 08:02:39.500 305 12504.12 75.97 55295.20 88888.00 2007-11-01 08:02:39.625 305 12504.12 75.97 55295.20 88888.00 2007-11-01 08:02:39.750 305 12504.15 76.00 55295.22 88888.00 2007-11-01 08:02:39.875 305 12504.20 75.97 55295.22 88888.00 2007-11-01 08:02:40.000 305 12504.17 75.97 55295.25 88888.00 2007-11-01 08:02:40.125 305 12504.10 76.00 55295.28 88888.00 2007-11-01 08:02:40.250 305 12504.02 75.97 55295.28 88888.00 2007-11-01 08:02:40.375 305 12504.02 76.00 55295.28 88888.00 2007-11-01 08:02:40.500 305 12504.05 76.00 55295.25 88888.00 2007-11-01 08:02:40.625 305 12504.05 75.95 55295.25 88888.00 2007-11-01 08:02:40.750 305 12504.05 75.95 55295.22 88888.00 2007-11-01 08:02:40.875 305 12504.05 75.95 55295.22 88888.00 2007-11-01 08:02:41.000 305 12504.05 75.97 55295.28 88888.00 2007-11-01 08:02:41.125 305 12504.02 75.97 55295.25 88888.00 2007-11-01 08:02:41.250 305 12504.02 75.97 55295.22 88888.00 2007-11-01 08:02:41.375 305 12504.08 75.95 55295.20 88888.00 2007-11-01 08:02:41.500 305 12504.15 75.97 55295.22 88888.00 2007-11-01 08:02:41.625 305 12504.17 75.97 55295.25 88888.00 2007-11-01 08:02:41.750 305 12504.12 75.95 55295.25 88888.00 2007-11-01 08:02:41.875 305 12504.05 75.97 55295.25 88888.00 2007-11-01 08:02:42.000 305 12504.10 75.97 55295.28 88888.00 2007-11-01 08:02:42.125 305 12504.10 75.97 55295.28 88888.00 2007-11-01 08:02:42.250 305 12504.08 75.97 55295.28 88888.00 2007-11-01 08:02:42.375 305 12504.08 75.97 55295.28 88888.00 2007-11-01 08:02:42.500 305 12504.05 75.95 55295.25 88888.00 2007-11-01 08:02:42.625 305 12504.05 75.97 55295.28 88888.00 2007-11-01 08:02:42.750 305 12504.08 75.97 55295.25 88888.00 2007-11-01 08:02:42.875 305 12504.10 75.97 55295.25 88888.00 2007-11-01 08:02:43.000 305 12504.12 75.97 55295.25 88888.00 2007-11-01 08:02:43.125 305 12504.05 75.97 55295.25 88888.00 2007-11-01 08:02:43.250 305 12504.00 75.95 55295.25 88888.00 2007-11-01 08:02:43.375 305 12504.05 75.97 55295.22 88888.00 2007-11-01 08:02:43.500 305 12504.05 75.97 55295.22 88888.00 2007-11-01 08:02:43.625 305 12504.08 75.95 55295.22 88888.00 2007-11-01 08:02:43.750 305 12504.02 75.97 55295.20 88888.00 2007-11-01 08:02:43.875 305 12504.00 75.97 55295.22 88888.00 2007-11-01 08:02:44.000 305 12504.05 75.97 55295.22 88888.00 2007-11-01 08:02:44.125 305 12504.10 75.97 55295.22 88888.00 2007-11-01 08:02:44.250 305 12504.12 75.95 55295.25 88888.00 2007-11-01 08:02:44.375 305 12504.10 75.95 55295.28 88888.00 2007-11-01 08:02:44.500 305 12504.10 75.97 55295.30 88888.00 2007-11-01 08:02:44.625 305 12504.15 75.97 55295.30 88888.00 2007-11-01 08:02:44.750 305 12504.15 75.97 55295.28 88888.00 2007-11-01 08:02:44.875 305 12504.15 75.97 55295.28 88888.00 2007-11-01 08:02:45.000 305 12504.12 75.97 55295.25 88888.00 2007-11-01 08:02:45.125 305 12504.08 75.97 55295.28 88888.00 2007-11-01 08:02:45.250 305 12504.02 75.95 55295.25 88888.00 2007-11-01 08:02:45.375 305 12504.05 75.95 55295.25 88888.00 2007-11-01 08:02:45.500 305 12504.05 75.97 55295.28 88888.00 2007-11-01 08:02:45.625 305 12504.02 75.95 55295.25 88888.00 2007-11-01 08:02:45.750 305 12504.05 75.95 55295.22 88888.00 2007-11-01 08:02:45.875 305 12504.10 75.95 55295.25 88888.00 2007-11-01 08:02:46.000 305 12504.08 75.95 55295.25 88888.00 2007-11-01 08:02:46.125 305 12504.00 75.95 55295.28 88888.00 2007-11-01 08:02:46.250 305 12504.00 75.95 55295.28 88888.00 2007-11-01 08:02:46.375 305 12504.05 75.92 55295.28 88888.00 2007-11-01 08:02:46.500 305 12504.08 75.95 55295.28 88888.00 2007-11-01 08:02:46.625 305 12504.08 75.95 55295.28 88888.00 2007-11-01 08:02:46.750 305 12504.02 75.95 55295.32 88888.00 2007-11-01 08:02:46.875 305 12504.02 75.95 55295.30 88888.00 2007-11-01 08:02:47.000 305 12504.02 75.92 55295.30 88888.00 2007-11-01 08:02:47.125 305 12504.05 75.92 55295.28 88888.00 2007-11-01 08:02:47.250 305 12504.10 75.95 55295.28 88888.00 2007-11-01 08:02:47.375 305 12504.12 75.95 55295.30 88888.00 2007-11-01 08:02:47.500 305 12504.15 75.92 55295.28 88888.00 2007-11-01 08:02:47.625 305 12504.15 75.92 55295.30 88888.00 2007-11-01 08:02:47.750 305 12504.08 75.92 55295.30 88888.00 2007-11-01 08:02:47.875 305 12504.08 75.90 55295.30 88888.00 2007-11-01 08:02:48.000 305 12504.05 75.92 55295.30 88888.00 2007-11-01 08:02:48.125 305 12504.00 75.92 55295.30 88888.00 2007-11-01 08:02:48.250 305 12503.98 75.90 55295.30 88888.00 2007-11-01 08:02:48.375 305 12504.02 75.90 55295.28 88888.00 2007-11-01 08:02:48.500 305 12504.05 75.90 55295.28 88888.00 2007-11-01 08:02:48.625 305 12504.08 75.95 55295.30 88888.00 2007-11-01 08:02:48.750 305 12504.05 75.95 55295.30 88888.00 2007-11-01 08:02:48.875 305 12504.02 75.92 55295.30 88888.00 2007-11-01 08:02:49.000 305 12504.02 75.92 55295.30 88888.00 2007-11-01 08:02:49.125 305 12504.10 75.95 55295.32 88888.00 2007-11-01 08:02:49.250 305 12504.05 75.97 55295.32 88888.00 2007-11-01 08:02:49.375 305 12504.05 75.97 55295.32 88888.00 2007-11-01 08:02:49.500 305 12504.02 75.95 55295.32 88888.00 2007-11-01 08:02:49.625 305 12504.00 75.95 55295.30 88888.00 2007-11-01 08:02:49.750 305 12504.00 75.95 55295.30 88888.00 2007-11-01 08:02:49.875 305 12504.08 75.95 55295.30 88888.00 2007-11-01 08:02:50.000 305 12504.08 75.92 55295.28 88888.00 2007-11-01 08:02:50.125 305 12504.05 75.92 55295.30 88888.00 2007-11-01 08:02:50.250 305 12504.05 75.92 55295.30 88888.00 2007-11-01 08:02:50.375 305 12504.05 75.92 55295.28 88888.00 2007-11-01 08:02:50.500 305 12504.05 75.90 55295.30 88888.00 2007-11-01 08:02:50.625 305 12504.05 75.90 55295.28 88888.00 2007-11-01 08:02:50.750 305 12504.08 75.92 55295.28 88888.00 2007-11-01 08:02:50.875 305 12504.08 75.92 55295.30 88888.00 2007-11-01 08:02:51.000 305 12504.00 75.90 55295.30 88888.00 2007-11-01 08:02:51.125 305 12503.98 75.92 55295.32 88888.00 2007-11-01 08:02:51.250 305 12503.95 75.92 55295.32 88888.00 2007-11-01 08:02:51.375 305 12504.00 75.95 55295.32 88888.00 2007-11-01 08:02:51.500 305 12504.08 75.95 55295.32 88888.00 2007-11-01 08:02:51.625 305 12504.08 75.92 55295.32 88888.00 2007-11-01 08:02:51.750 305 12504.12 75.92 55295.32 88888.00 2007-11-01 08:02:51.875 305 12504.15 75.90 55295.32 88888.00 2007-11-01 08:02:52.000 305 12504.12 75.92 55295.32 88888.00 2007-11-01 08:02:52.125 305 12504.12 75.92 55295.32 88888.00 2007-11-01 08:02:52.250 305 12504.10 75.90 55295.32 88888.00 2007-11-01 08:02:52.375 305 12504.12 75.92 55295.32 88888.00 2007-11-01 08:02:52.500 305 12504.12 75.92 55295.32 88888.00 2007-11-01 08:02:52.625 305 12504.10 75.92 55295.35 88888.00 2007-11-01 08:02:52.750 305 12504.10 75.92 55295.30 88888.00 2007-11-01 08:02:52.875 305 12504.12 75.92 55295.32 88888.00 2007-11-01 08:02:53.000 305 12504.12 75.92 55295.35 88888.00 2007-11-01 08:02:53.125 305 12504.08 75.95 55295.32 88888.00 2007-11-01 08:02:53.250 305 12504.08 75.92 55295.32 88888.00 2007-11-01 08:02:53.375 305 12504.10 75.95 55295.35 88888.00 2007-11-01 08:02:53.500 305 12504.08 75.95 55295.38 88888.00 2007-11-01 08:02:53.625 305 12504.08 75.92 55295.35 88888.00 2007-11-01 08:02:53.750 305 12504.10 75.92 55295.38 88888.00 2007-11-01 08:02:53.875 305 12504.10 75.92 55295.35 88888.00 2007-11-01 08:02:54.000 305 12504.12 75.92 55295.35 88888.00 2007-11-01 08:02:54.125 305 12504.15 75.92 55295.35 88888.00 2007-11-01 08:02:54.250 305 12504.10 75.90 55295.38 88888.00 2007-11-01 08:02:54.375 305 12504.08 75.92 55295.38 88888.00 2007-11-01 08:02:54.500 305 12504.02 75.92 55295.38 88888.00 2007-11-01 08:02:54.625 305 12504.05 75.90 55295.35 88888.00 2007-11-01 08:02:54.750 305 12504.02 75.90 55295.35 88888.00 2007-11-01 08:02:54.875 305 12504.05 75.90 55295.35 88888.00 2007-11-01 08:02:55.000 305 12504.12 75.90 55295.32 88888.00 2007-11-01 08:02:55.125 305 12504.12 75.90 55295.35 88888.00 2007-11-01 08:02:55.250 305 12504.00 75.88 55295.35 88888.00 2007-11-01 08:02:55.375 305 12504.00 75.88 55295.35 88888.00 2007-11-01 08:02:55.500 305 12504.05 75.88 55295.38 88888.00 2007-11-01 08:02:55.625 305 12504.05 75.88 55295.38 88888.00 2007-11-01 08:02:55.750 305 12504.05 75.85 55295.38 88888.00 2007-11-01 08:02:55.875 305 12504.10 75.88 55295.40 88888.00 2007-11-01 08:02:56.000 305 12504.17 75.90 55295.35 88888.00 2007-11-01 08:02:56.125 305 12504.15 75.90 55295.38 88888.00 2007-11-01 08:02:56.250 305 12504.12 75.90 55295.35 88888.00 2007-11-01 08:02:56.375 305 12504.12 75.90 55295.35 88888.00 2007-11-01 08:02:56.500 305 12504.15 75.90 55295.35 88888.00 2007-11-01 08:02:56.625 305 12504.15 75.90 55295.32 88888.00 2007-11-01 08:02:56.750 305 12504.12 75.90 55295.35 88888.00 2007-11-01 08:02:56.875 305 12504.12 75.88 55295.35 88888.00 2007-11-01 08:02:57.000 305 12504.17 75.90 55295.35 88888.00 2007-11-01 08:02:57.125 305 12504.15 75.90 55295.35 88888.00 2007-11-01 08:02:57.250 305 12504.08 75.90 55295.32 88888.00 2007-11-01 08:02:57.375 305 12504.08 75.88 55295.32 88888.00 2007-11-01 08:02:57.500 305 12504.12 75.88 55295.35 88888.00 2007-11-01 08:02:57.625 305 12504.12 75.88 55295.35 88888.00 2007-11-01 08:02:57.750 305 12504.08 75.88 55295.38 88888.00 2007-11-01 08:02:57.875 305 12504.12 75.88 55295.35 88888.00 2007-11-01 08:02:58.000 305 12504.20 75.88 55295.35 88888.00 2007-11-01 08:02:58.125 305 12504.17 75.85 55295.38 88888.00 2007-11-01 08:02:58.250 305 12504.15 75.83 55295.38 88888.00 2007-11-01 08:02:58.375 305 12504.15 75.85 55295.32 88888.00 2007-11-01 08:02:58.500 305 12504.15 75.85 55295.35 88888.00 2007-11-01 08:02:58.625 305 12504.10 75.85 55295.38 88888.00 2007-11-01 08:02:58.750 305 12504.08 75.83 55295.40 88888.00 2007-11-01 08:02:58.875 305 12504.15 75.85 55295.38 88888.00 2007-11-01 08:02:59.000 305 12504.15 75.85 55295.38 88888.00 2007-11-01 08:02:59.125 305 12504.17 75.85 55295.40 88888.00 2007-11-01 08:02:59.250 305 12504.23 75.83 55295.40 88888.00 2007-11-01 08:02:59.375 305 12504.25 75.85 55295.38 88888.00 2007-11-01 08:02:59.500 305 12504.20 75.83 55295.38 88888.00 2007-11-01 08:02:59.625 305 12504.17 75.85 55295.40 88888.00 2007-11-01 08:02:59.750 305 12504.17 75.85 55295.43 88888.00 2007-11-01 08:02:59.875 305 12504.20 75.85 55295.43 88888.00 2007-11-01 08:03:00.000 305 12504.20 75.83 55295.35 88888.00 2007-11-01 08:03:00.125 305 12504.25 75.85 55295.38 88888.00 2007-11-01 08:03:00.250 305 12504.30 75.80 55295.43 88888.00 2007-11-01 08:03:00.375 305 12504.27 75.83 55295.43 88888.00 2007-11-01 08:03:00.500 305 12504.20 75.83 55295.43 88888.00 2007-11-01 08:03:00.625 305 12504.10 75.78 55295.43 88888.00 2007-11-01 08:03:00.750 305 12504.10 75.80 55295.40 88888.00 2007-11-01 08:03:00.875 305 12504.10 75.83 55295.43 88888.00 2007-11-01 08:03:01.000 305 12504.08 75.83 55295.43 88888.00 2007-11-01 08:03:01.125 305 12504.10 75.83 55295.43 88888.00 2007-11-01 08:03:01.250 305 12504.08 75.80 55295.40 88888.00 2007-11-01 08:03:01.375 305 12504.10 75.83 55295.40 88888.00 2007-11-01 08:03:01.500 305 12504.15 75.80 55295.43 88888.00 2007-11-01 08:03:01.625 305 12504.15 75.80 55295.40 88888.00 2007-11-01 08:03:01.750 305 12504.10 75.83 55295.40 88888.00 2007-11-01 08:03:01.875 305 12504.12 75.83 55295.40 88888.00 2007-11-01 08:03:02.000 305 12504.20 75.78 55295.40 88888.00 2007-11-01 08:03:02.125 305 12504.20 75.78 55295.45 88888.00 2007-11-01 08:03:02.250 305 12504.20 75.80 55295.43 88888.00 2007-11-01 08:03:02.375 305 12504.20 75.83 55295.43 88888.00 2007-11-01 08:03:02.500 305 12504.17 75.83 55295.43 88888.00 2007-11-01 08:03:02.625 305 12504.20 75.83 55295.43 88888.00 2007-11-01 08:03:02.750 305 12504.27 75.80 55295.43 88888.00 2007-11-01 08:03:02.875 305 12504.33 75.78 55295.40 88888.00 2007-11-01 08:03:03.000 305 12504.23 75.80 55295.38 88888.00 2007-11-01 08:03:03.125 305 12504.15 75.80 55295.40 88888.00 2007-11-01 08:03:03.250 305 12504.10 75.80 55295.38 88888.00 2007-11-01 08:03:03.375 305 12504.15 75.78 55295.38 88888.00 2007-11-01 08:03:03.500 305 12504.23 75.80 55295.40 88888.00 2007-11-01 08:03:03.625 305 12504.17 75.80 55295.38 88888.00 2007-11-01 08:03:03.750 305 12504.15 75.80 55295.38 88888.00 2007-11-01 08:03:03.875 305 12504.15 75.83 55295.38 88888.00 2007-11-01 08:03:04.000 305 12504.12 75.78 55295.38 88888.00 2007-11-01 08:03:04.125 305 12504.05 75.80 55295.40 88888.00 2007-11-01 08:03:04.250 305 12504.05 75.78 55295.43 88888.00 2007-11-01 08:03:04.375 305 12504.10 75.78 55295.40 88888.00 2007-11-01 08:03:04.500 305 12504.10 75.80 55295.43 88888.00 2007-11-01 08:03:04.625 305 12504.10 75.83 55295.43 88888.00 2007-11-01 08:03:04.750 305 12504.10 75.80 55295.40 88888.00 2007-11-01 08:03:04.875 305 12504.05 75.80 55295.40 88888.00 2007-11-01 08:03:05.000 305 12504.05 75.78 55295.40 88888.00 2007-11-01 08:03:05.125 305 12504.10 75.78 55295.40 88888.00 2007-11-01 08:03:05.250 305 12504.12 75.78 55295.40 88888.00 2007-11-01 08:03:05.375 305 12504.15 75.78 55295.40 88888.00 2007-11-01 08:03:05.500 305 12504.20 75.78 55295.40 88888.00 2007-11-01 08:03:05.625 305 12504.17 75.78 55295.40 88888.00 2007-11-01 08:03:05.750 305 12504.10 75.78 55295.40 88888.00 2007-11-01 08:03:05.875 305 12504.08 75.78 55295.40 88888.00 2007-11-01 08:03:06.000 305 12504.12 75.78 55295.40 88888.00 2007-11-01 08:03:06.125 305 12504.15 75.78 55295.43 88888.00 2007-11-01 08:03:06.250 305 12504.08 75.78 55295.45 88888.00 2007-11-01 08:03:06.375 305 12504.08 75.80 55295.43 88888.00 2007-11-01 08:03:06.500 305 12504.08 75.83 55295.43 88888.00 2007-11-01 08:03:06.625 305 12504.08 75.80 55295.45 88888.00 2007-11-01 08:03:06.750 305 12504.08 75.80 55295.47 88888.00 2007-11-01 08:03:06.875 305 12504.08 75.80 55295.47 88888.00 2007-11-01 08:03:07.000 305 12504.12 75.78 55295.43 88888.00 2007-11-01 08:03:07.125 305 12504.15 75.75 55295.43 88888.00 2007-11-01 08:03:07.250 305 12504.17 75.75 55295.43 88888.00 2007-11-01 08:03:07.375 305 12504.17 75.75 55295.45 88888.00 2007-11-01 08:03:07.500 305 12504.17 75.78 55295.45 88888.00 2007-11-01 08:03:07.625 305 12504.15 75.78 55295.43 88888.00 2007-11-01 08:03:07.750 305 12504.15 75.80 55295.45 88888.00 2007-11-01 08:03:07.875 305 12504.15 75.83 55295.43 88888.00 2007-11-01 08:03:08.000 305 12504.15 75.80 55295.43 88888.00 2007-11-01 08:03:08.125 305 12504.15 75.75 55295.43 88888.00 2007-11-01 08:03:08.250 305 12504.15 75.78 55295.40 88888.00 2007-11-01 08:03:08.375 305 12504.15 75.75 55295.43 88888.00 2007-11-01 08:03:08.500 305 12504.10 75.75 55295.43 88888.00 2007-11-01 08:03:08.625 305 12504.08 75.75 55295.45 88888.00 2007-11-01 08:03:08.750 305 12504.12 75.72 55295.47 88888.00 2007-11-01 08:03:08.875 305 12504.20 75.75 55295.45 88888.00 2007-11-01 08:03:09.000 305 12504.20 75.78 55295.45 88888.00 2007-11-01 08:03:09.125 305 12504.23 75.78 55295.45 88888.00 2007-11-01 08:03:09.250 305 12504.20 75.78 55295.43 88888.00 2007-11-01 08:03:09.375 305 12504.15 75.78 55295.45 88888.00 2007-11-01 08:03:09.500 305 12504.20 75.78 55295.43 88888.00 2007-11-01 08:03:09.625 305 12504.23 75.78 55295.43 88888.00 2007-11-01 08:03:09.750 305 12504.15 75.75 55295.43 88888.00 2007-11-01 08:03:09.875 305 12504.15 75.72 55295.45 88888.00 2007-11-01 08:03:10.000 305 12504.20 75.72 55295.43 88888.00 2007-11-01 08:03:10.125 305 12504.27 75.75 55295.43 88888.00 2007-11-01 08:03:10.250 305 12504.25 75.75 55295.43 88888.00 2007-11-01 08:03:10.375 305 12504.17 75.75 55295.40 88888.00 2007-11-01 08:03:10.500 305 12504.15 75.75 55295.43 88888.00 2007-11-01 08:03:10.625 305 12504.17 75.75 55295.45 88888.00 2007-11-01 08:03:10.750 305 12504.20 75.72 55295.45 88888.00 2007-11-01 08:03:10.875 305 12504.17 75.75 55295.47 88888.00 2007-11-01 08:03:11.000 305 12504.17 75.72 55295.50 88888.00 2007-11-01 08:03:11.125 305 12504.10 75.72 55295.50 88888.00 2007-11-01 08:03:11.250 305 12504.05 75.75 55295.47 88888.00 2007-11-01 08:03:11.375 305 12504.08 75.75 55295.47 88888.00 2007-11-01 08:03:11.500 305 12504.12 75.78 55295.45 88888.00 2007-11-01 08:03:11.625 305 12504.17 75.75 55295.47 88888.00 2007-11-01 08:03:11.750 305 12504.17 75.75 55295.50 88888.00 2007-11-01 08:03:11.875 305 12504.12 75.75 55295.50 88888.00 2007-11-01 08:03:12.000 305 12504.12 75.78 55295.47 88888.00 2007-11-01 08:03:12.125 305 12504.10 75.78 55295.50 88888.00 2007-11-01 08:03:12.250 305 12504.12 75.72 55295.47 88888.00 2007-11-01 08:03:12.375 305 12504.20 75.72 55295.50 88888.00 2007-11-01 08:03:12.500 305 12504.20 75.78 55295.50 88888.00 2007-11-01 08:03:12.625 305 12504.20 75.75 55295.47 88888.00 2007-11-01 08:03:12.750 305 12504.15 75.70 55295.47 88888.00 2007-11-01 08:03:12.875 305 12504.10 75.72 55295.47 88888.00 2007-11-01 08:03:13.000 305 12504.10 75.78 55295.50 88888.00 2007-11-01 08:03:13.125 305 12504.08 75.78 55295.53 88888.00 2007-11-01 08:03:13.250 305 12504.02 75.72 55295.53 88888.00 2007-11-01 08:03:13.375 305 12504.08 75.70 55295.53 88888.00 2007-11-01 08:03:13.500 305 12504.10 75.72 55295.53 88888.00 2007-11-01 08:03:13.625 305 12504.08 75.75 55295.55 88888.00 2007-11-01 08:03:13.750 305 12504.10 75.72 55295.55 88888.00 2007-11-01 08:03:13.875 305 12504.12 75.72 55295.55 88888.00 2007-11-01 08:03:14.000 305 12504.12 75.75 55295.55 88888.00 2007-11-01 08:03:14.125 305 12504.10 75.75 55295.53 88888.00 2007-11-01 08:03:14.250 305 12504.10 75.72 55295.55 88888.00 2007-11-01 08:03:14.375 305 12504.17 75.72 55295.53 88888.00 2007-11-01 08:03:14.500 305 12504.12 75.72 55295.50 88888.00 2007-11-01 08:03:14.625 305 12504.05 75.75 55295.53 88888.00 2007-11-01 08:03:14.750 305 12504.02 75.72 55295.53 88888.00 2007-11-01 08:03:14.875 305 12504.00 75.72 55295.55 88888.00 2007-11-01 08:03:15.000 305 12504.08 75.72 55295.53 88888.00 2007-11-01 08:03:15.125 305 12504.08 75.72 55295.50 88888.00 2007-11-01 08:03:15.250 305 12504.05 75.70 55295.55 88888.00 2007-11-01 08:03:15.375 305 12504.05 75.72 55295.55 88888.00 2007-11-01 08:03:15.500 305 12504.02 75.75 55295.55 88888.00 2007-11-01 08:03:15.625 305 12504.00 75.75 55295.53 88888.00 2007-11-01 08:03:15.750 305 12504.02 75.72 55295.53 88888.00 2007-11-01 08:03:15.875 305 12504.02 75.75 55295.53 88888.00 2007-11-01 08:03:16.000 305 12504.00 75.72 55295.50 88888.00 2007-11-01 08:03:16.125 305 12504.00 75.70 55295.53 88888.00 2007-11-01 08:03:16.250 305 12504.00 75.67 55295.55 88888.00 2007-11-01 08:03:16.375 305 12504.00 75.70 55295.53 88888.00 2007-11-01 08:03:16.500 305 12504.00 75.75 55295.57 88888.00 2007-11-01 08:03:16.625 305 12503.98 75.70 55295.57 88888.00 2007-11-01 08:03:16.750 305 12503.98 75.72 55295.55 88888.00 2007-11-01 08:03:16.875 305 12504.08 75.72 55295.55 88888.00 2007-11-01 08:03:17.000 305 12504.12 75.72 55295.53 88888.00 2007-11-01 08:03:17.125 305 12504.08 75.72 55295.55 88888.00 2007-11-01 08:03:17.250 305 12504.05 75.70 55295.53 88888.00 2007-11-01 08:03:17.375 305 12504.10 75.70 55295.50 88888.00 2007-11-01 08:03:17.500 305 12504.05 75.70 55295.53 88888.00 2007-11-01 08:03:17.625 305 12504.00 75.70 55295.53 88888.00 2007-11-01 08:03:17.750 305 12503.98 75.70 55295.55 88888.00 2007-11-01 08:03:17.875 305 12503.98 75.72 55295.55 88888.00 2007-11-01 08:03:18.000 305 12504.02 75.70 55295.53 88888.00 2007-11-01 08:03:18.125 305 12504.05 75.72 55295.57 88888.00 2007-11-01 08:03:18.250 305 12504.02 75.67 55295.57 88888.00 2007-11-01 08:03:18.375 305 12504.05 75.70 55295.57 88888.00 2007-11-01 08:03:18.500 305 12504.02 75.72 55295.57 88888.00 2007-11-01 08:03:18.625 305 12504.02 75.72 55295.57 88888.00 2007-11-01 08:03:18.750 305 12504.00 75.72 55295.57 88888.00 2007-11-01 08:03:18.875 305 12504.00 75.72 55295.55 88888.00 2007-11-01 08:03:19.000 305 12504.05 75.72 55295.53 88888.00 2007-11-01 08:03:19.125 305 12504.12 75.72 55295.55 88888.00 2007-11-01 08:03:19.250 305 12504.12 75.70 55295.57 88888.00 2007-11-01 08:03:19.375 305 12504.15 75.70 55295.57 88888.00 2007-11-01 08:03:19.500 305 12504.15 75.72 55295.60 88888.00 2007-11-01 08:03:19.625 305 12504.12 75.72 55295.60 88888.00 2007-11-01 08:03:19.750 305 12504.05 75.70 55295.57 88888.00 2007-11-01 08:03:19.875 305 12504.05 75.70 55295.57 88888.00 2007-11-01 08:03:20.000 305 12504.10 75.70 55295.55 88888.00 2007-11-01 08:03:20.125 305 12504.12 75.75 55295.57 88888.00 2007-11-01 08:03:20.250 305 12504.10 75.70 55295.57 88888.00 2007-11-01 08:03:20.375 305 12504.12 75.70 55295.55 88888.00 2007-11-01 08:03:20.500 305 12504.10 75.70 55295.55 88888.00 2007-11-01 08:03:20.625 305 12504.10 75.70 55295.57 88888.00 2007-11-01 08:03:20.750 305 12504.08 75.70 55295.60 88888.00 2007-11-01 08:03:20.875 305 12504.08 75.72 55295.65 88888.00 2007-11-01 08:03:21.000 305 12504.00 75.72 55295.60 88888.00 2007-11-01 08:03:21.125 305 12504.00 75.72 55295.60 88888.00 2007-11-01 08:03:21.250 305 12504.02 75.72 55295.60 88888.00 2007-11-01 08:03:21.375 305 12504.05 75.72 55295.57 88888.00 2007-11-01 08:03:21.500 305 12504.08 75.70 55295.57 88888.00 2007-11-01 08:03:21.625 305 12504.08 75.70 55295.57 88888.00 2007-11-01 08:03:21.750 305 12504.02 75.70 55295.60 88888.00 2007-11-01 08:03:21.875 305 12504.05 75.70 55295.55 88888.00 2007-11-01 08:03:22.000 305 12504.08 75.67 55295.55 88888.00 2007-11-01 08:03:22.125 305 12504.10 75.70 55295.57 88888.00 2007-11-01 08:03:22.250 305 12504.08 75.67 55295.60 88888.00 2007-11-01 08:03:22.375 305 12504.10 75.70 55295.57 88888.00 2007-11-01 08:03:22.500 305 12504.12 75.70 55295.60 88888.00 2007-11-01 08:03:22.625 305 12504.10 75.72 55295.60 88888.00 2007-11-01 08:03:22.750 305 12504.10 75.70 55295.57 88888.00 2007-11-01 08:03:22.875 305 12504.08 75.70 55295.57 88888.00 2007-11-01 08:03:23.000 305 12504.00 75.70 55295.60 88888.00 2007-11-01 08:03:23.125 305 12504.02 75.70 55295.60 88888.00 2007-11-01 08:03:23.250 305 12504.12 75.67 55295.57 88888.00 2007-11-01 08:03:23.375 305 12504.10 75.70 55295.60 88888.00 2007-11-01 08:03:23.500 305 12504.08 75.70 55295.57 88888.00 2007-11-01 08:03:23.625 305 12504.00 75.70 55295.60 88888.00 2007-11-01 08:03:23.750 305 12503.98 75.67 55295.57 88888.00 2007-11-01 08:03:23.875 305 12504.05 75.70 55295.60 88888.00 2007-11-01 08:03:24.000 305 12504.10 75.72 55295.57 88888.00 2007-11-01 08:03:24.125 305 12504.08 75.70 55295.57 88888.00 2007-11-01 08:03:24.250 305 12504.08 75.70 55295.60 88888.00 2007-11-01 08:03:24.375 305 12504.08 75.70 55295.60 88888.00 2007-11-01 08:03:24.500 305 12504.05 75.72 55295.62 88888.00 2007-11-01 08:03:24.625 305 12504.05 75.70 55295.60 88888.00 2007-11-01 08:03:24.750 305 12504.05 75.72 55295.60 88888.00 2007-11-01 08:03:24.875 305 12504.08 75.70 55295.60 88888.00 2007-11-01 08:03:25.000 305 12504.08 75.67 55295.62 88888.00 2007-11-01 08:03:25.125 305 12504.08 75.70 55295.62 88888.00 2007-11-01 08:03:25.250 305 12504.05 75.67 55295.62 88888.00 2007-11-01 08:03:25.375 305 12504.02 75.67 55295.60 88888.00 2007-11-01 08:03:25.500 305 12504.05 75.67 55295.62 88888.00 2007-11-01 08:03:25.625 305 12504.12 75.65 55295.62 88888.00 2007-11-01 08:03:25.750 305 12504.10 75.67 55295.62 88888.00 2007-11-01 08:03:25.875 305 12504.02 75.67 55295.62 88888.00 2007-11-01 08:03:26.000 305 12503.98 75.70 55295.57 88888.00 2007-11-01 08:03:26.125 305 12504.05 75.70 55295.57 88888.00 2007-11-01 08:03:26.250 305 12504.05 75.67 55295.60 88888.00 2007-11-01 08:03:26.375 305 12504.08 75.67 55295.60 88888.00 2007-11-01 08:03:26.500 305 12504.12 75.67 55295.60 88888.00 2007-11-01 08:03:26.625 305 12504.08 75.70 55295.62 88888.00 2007-11-01 08:03:26.750 305 12504.08 75.67 55295.60 88888.00 2007-11-01 08:03:26.875 305 12504.05 75.70 55295.60 88888.00 2007-11-01 08:03:27.000 305 12504.02 75.67 55295.57 88888.00 2007-11-01 08:03:27.125 305 12504.05 75.67 55295.62 88888.00 2007-11-01 08:03:27.250 305 12504.02 75.70 55295.62 88888.00 2007-11-01 08:03:27.375 305 12504.05 75.67 55295.60 88888.00 2007-11-01 08:03:27.500 305 12504.05 75.67 55295.57 88888.00 2007-11-01 08:03:27.625 305 12504.00 75.67 55295.57 88888.00 2007-11-01 08:03:27.750 305 12503.98 75.70 55295.60 88888.00 2007-11-01 08:03:27.875 305 12503.98 75.67 55295.62 88888.00 2007-11-01 08:03:28.000 305 12504.00 75.65 55295.57 88888.00 2007-11-01 08:03:28.125 305 12503.98 75.70 55295.60 88888.00 2007-11-01 08:03:28.250 305 12503.98 75.70 55295.60 88888.00 2007-11-01 08:03:28.375 305 12504.02 75.72 55295.57 88888.00 2007-11-01 08:03:28.500 305 12504.02 75.72 55295.57 88888.00 2007-11-01 08:03:28.625 305 12504.05 75.72 55295.57 88888.00 2007-11-01 08:03:28.750 305 12504.10 75.72 55295.62 88888.00 2007-11-01 08:03:28.875 305 12504.15 75.70 55295.60 88888.00 2007-11-01 08:03:29.000 305 12504.10 75.72 55295.57 88888.00 2007-11-01 08:03:29.125 305 12504.02 75.75 55295.62 88888.00 2007-11-01 08:03:29.250 305 12503.95 75.70 55295.57 88888.00 2007-11-01 08:03:29.375 305 12503.98 75.72 55295.62 88888.00 2007-11-01 08:03:29.500 305 12504.05 75.70 55295.60 88888.00 2007-11-01 08:03:29.625 305 12504.05 75.70 55295.65 88888.00 2007-11-01 08:03:29.750 305 12504.10 75.72 55295.62 88888.00 2007-11-01 08:03:29.875 305 12504.10 75.72 55295.62 88888.00 2007-11-01 08:03:30.000 305 12504.08 75.70 55295.60 88888.00 2007-11-01 08:03:30.125 305 12504.15 75.70 55295.62 88888.00 2007-11-01 08:03:30.250 305 12504.12 75.67 55295.62 88888.00 2007-11-01 08:03:30.375 305 12504.10 75.70 55295.62 88888.00 2007-11-01 08:03:30.500 305 12504.02 75.70 55295.60 88888.00 2007-11-01 08:03:30.625 305 12504.00 75.70 55295.60 88888.00 2007-11-01 08:03:30.750 305 12504.02 75.75 55295.60 88888.00 2007-11-01 08:03:30.875 305 12504.05 75.72 55295.62 88888.00 2007-11-01 08:03:31.000 305 12504.02 75.70 55295.62 88888.00 2007-11-01 08:03:31.125 305 12504.00 75.67 55295.60 88888.00 2007-11-01 08:03:31.250 305 12503.98 75.70 55295.68 88888.00 2007-11-01 08:03:31.375 305 12504.02 75.70 55295.65 88888.00 2007-11-01 08:03:31.500 305 12504.05 75.70 55295.65 88888.00 2007-11-01 08:03:31.625 305 12504.05 75.70 55295.65 88888.00 2007-11-01 08:03:31.750 305 12504.02 75.70 55295.65 88888.00 2007-11-01 08:03:31.875 305 12504.05 75.75 55295.65 88888.00 2007-11-01 08:03:32.000 305 12504.05 75.72 55295.65 88888.00 2007-11-01 08:03:32.125 305 12504.05 75.70 55295.65 88888.00 2007-11-01 08:03:32.250 305 12504.05 75.67 55295.65 88888.00 2007-11-01 08:03:32.375 305 12504.02 75.72 55295.65 88888.00 2007-11-01 08:03:32.500 305 12504.02 75.72 55295.65 88888.00 2007-11-01 08:03:32.625 305 12504.08 75.75 55295.62 88888.00 2007-11-01 08:03:32.750 305 12504.08 75.70 55295.65 88888.00 2007-11-01 08:03:32.875 305 12504.02 75.70 55295.65 88888.00 2007-11-01 08:03:33.000 305 12504.08 75.70 55295.65 88888.00 2007-11-01 08:03:33.125 305 12504.12 75.70 55295.65 88888.00 2007-11-01 08:03:33.250 305 12504.05 75.70 55295.65 88888.00 2007-11-01 08:03:33.375 305 12504.08 75.70 55295.62 88888.00 2007-11-01 08:03:33.500 305 12504.10 75.70 55295.62 88888.00 2007-11-01 08:03:33.625 305 12504.08 75.67 55295.65 88888.00 2007-11-01 08:03:33.750 305 12504.02 75.70 55295.65 88888.00 2007-11-01 08:03:33.875 305 12504.02 75.70 55295.62 88888.00 2007-11-01 08:03:34.000 305 12503.95 75.67 55295.62 88888.00 2007-11-01 08:03:34.125 305 12503.92 75.67 55295.68 88888.00 2007-11-01 08:03:34.250 305 12503.98 75.70 55295.70 88888.00 2007-11-01 08:03:34.375 305 12504.02 75.70 55295.70 88888.00 2007-11-01 08:03:34.500 305 12504.08 75.67 55295.68 88888.00 2007-11-01 08:03:34.625 305 12504.05 75.70 55295.68 88888.00 2007-11-01 08:03:34.750 305 12504.05 75.67 55295.65 88888.00 2007-11-01 08:03:34.875 305 12504.10 75.70 55295.68 88888.00 2007-11-01 08:03:35.000 305 12504.12 75.67 55295.65 88888.00 2007-11-01 08:03:35.125 305 12504.12 75.65 55295.65 88888.00 2007-11-01 08:03:35.250 305 12504.05 75.67 55295.62 88888.00 2007-11-01 08:03:35.375 305 12504.02 75.67 55295.62 88888.00 2007-11-01 08:03:35.500 305 12504.00 75.67 55295.62 88888.00 2007-11-01 08:03:35.625 305 12504.02 75.65 55295.62 88888.00 2007-11-01 08:03:35.750 305 12504.08 75.65 55295.65 88888.00 2007-11-01 08:03:35.875 305 12504.05 75.67 55295.65 88888.00 2007-11-01 08:03:36.000 305 12504.02 75.65 55295.65 88888.00 2007-11-01 08:03:36.125 305 12504.02 75.67 55295.68 88888.00 2007-11-01 08:03:36.250 305 12504.05 75.65 55295.68 88888.00 2007-11-01 08:03:36.375 305 12504.08 75.65 55295.68 88888.00 2007-11-01 08:03:36.500 305 12504.02 75.62 55295.65 88888.00 2007-11-01 08:03:36.625 305 12504.00 75.65 55295.70 88888.00 2007-11-01 08:03:36.750 305 12504.02 75.65 55295.68 88888.00 2007-11-01 08:03:36.875 305 12504.00 75.67 55295.68 88888.00 2007-11-01 08:03:37.000 305 12504.02 75.67 55295.65 88888.00 2007-11-01 08:03:37.125 305 12504.02 75.67 55295.68 88888.00 2007-11-01 08:03:37.250 305 12504.02 75.67 55295.70 88888.00 2007-11-01 08:03:37.375 305 12504.10 75.67 55295.70 88888.00 2007-11-01 08:03:37.500 305 12504.10 75.67 55295.70 88888.00 2007-11-01 08:03:37.625 305 12504.05 75.65 55295.70 88888.00 2007-11-01 08:03:37.750 305 12504.08 75.65 55295.70 88888.00 2007-11-01 08:03:37.875 305 12504.10 75.65 55295.70 88888.00 2007-11-01 08:03:38.000 305 12504.02 75.65 55295.70 88888.00 2007-11-01 08:03:38.125 305 12504.00 75.67 55295.70 88888.00 2007-11-01 08:03:38.250 305 12504.00 75.67 55295.72 88888.00 2007-11-01 08:03:38.375 305 12504.08 75.67 55295.70 88888.00 2007-11-01 08:03:38.500 305 12504.15 75.67 55295.68 88888.00 2007-11-01 08:03:38.625 305 12504.15 75.67 55295.68 88888.00 2007-11-01 08:03:38.750 305 12504.12 75.65 55295.72 88888.00 2007-11-01 08:03:38.875 305 12504.05 75.67 55295.75 88888.00 2007-11-01 08:03:39.000 305 12504.05 75.67 55295.75 88888.00 2007-11-01 08:03:39.125 305 12504.05 75.67 55295.78 88888.00 2007-11-01 08:03:39.250 305 12504.08 75.65 55295.78 88888.00 2007-11-01 08:03:39.375 305 12504.10 75.62 55295.75 88888.00 2007-11-01 08:03:39.500 305 12504.05 75.62 55295.75 88888.00 2007-11-01 08:03:39.625 305 12504.05 75.65 55295.75 88888.00 2007-11-01 08:03:39.750 305 12504.02 75.65 55295.75 88888.00 2007-11-01 08:03:39.875 305 12504.08 75.65 55295.75 88888.00 2007-11-01 08:03:40.000 305 12504.10 75.65 55295.72 88888.00 2007-11-01 08:03:40.125 305 12504.08 75.65 55295.72 88888.00 2007-11-01 08:03:40.250 305 12504.02 75.65 55295.78 88888.00 2007-11-01 08:03:40.375 305 12504.02 75.65 55295.75 88888.00 2007-11-01 08:03:40.500 305 12504.00 75.67 55295.75 88888.00 2007-11-01 08:03:40.625 305 12504.05 75.65 55295.75 88888.00 2007-11-01 08:03:40.750 305 12504.02 75.65 55295.75 88888.00 2007-11-01 08:03:40.875 305 12503.98 75.65 55295.72 88888.00 2007-11-01 08:03:41.000 305 12503.92 75.65 55295.70 88888.00 2007-11-01 08:03:41.125 305 12503.95 75.62 55295.70 88888.00 2007-11-01 08:03:41.250 305 12503.92 75.65 55295.72 88888.00 2007-11-01 08:03:41.375 305 12503.95 75.65 55295.72 88888.00 2007-11-01 08:03:41.500 305 12504.00 75.65 55295.72 88888.00 2007-11-01 08:03:41.625 305 12504.05 75.65 55295.70 88888.00 2007-11-01 08:03:41.750 305 12504.08 75.65 55295.72 88888.00 2007-11-01 08:03:41.875 305 12504.05 75.65 55295.75 88888.00 2007-11-01 08:03:42.000 305 12504.05 75.62 55295.78 88888.00 2007-11-01 08:03:42.125 305 12504.08 75.65 55295.78 88888.00 2007-11-01 08:03:42.250 305 12504.05 75.62 55295.78 88888.00 2007-11-01 08:03:42.375 305 12504.02 75.65 55295.75 88888.00 2007-11-01 08:03:42.500 305 12504.08 75.65 55295.75 88888.00 2007-11-01 08:03:42.625 305 12504.12 75.60 55295.75 88888.00 2007-11-01 08:03:42.750 305 12504.15 75.62 55295.72 88888.00 2007-11-01 08:03:42.875 305 12504.12 75.65 55295.75 88888.00 2007-11-01 08:03:43.000 305 12504.08 75.62 55295.75 88888.00 2007-11-01 08:03:43.125 305 12504.08 75.65 55295.75 88888.00 2007-11-01 08:03:43.250 305 12504.12 75.65 55295.80 88888.00 2007-11-01 08:03:43.375 305 12504.10 75.65 55295.78 88888.00 2007-11-01 08:03:43.500 305 12504.05 75.65 55295.80 88888.00 2007-11-01 08:03:43.625 305 12504.05 75.65 55295.78 88888.00 2007-11-01 08:03:43.750 305 12504.02 75.65 55295.75 88888.00 2007-11-01 08:03:43.875 305 12504.00 75.62 55295.78 88888.00 2007-11-01 08:03:44.000 305 12503.98 75.65 55295.78 88888.00 2007-11-01 08:03:44.125 305 12504.00 75.62 55295.75 88888.00 2007-11-01 08:03:44.250 305 12504.00 75.60 55295.78 88888.00 2007-11-01 08:03:44.375 305 12503.98 75.60 55295.75 88888.00 2007-11-01 08:03:44.500 305 12503.95 75.60 55295.75 88888.00 2007-11-01 08:03:44.625 305 12504.00 75.60 55295.75 88888.00 2007-11-01 08:03:44.750 305 12504.02 75.60 55295.78 88888.00 2007-11-01 08:03:44.875 305 12504.08 75.60 55295.80 88888.00 2007-11-01 08:03:45.000 305 12504.10 75.62 55295.78 88888.00 2007-11-01 08:03:45.125 305 12504.10 75.62 55295.80 88888.00 2007-11-01 08:03:45.250 305 12504.05 75.60 55295.80 88888.00 2007-11-01 08:03:45.375 305 12504.02 75.62 55295.80 88888.00 2007-11-01 08:03:45.500 305 12503.98 75.62 55295.80 88888.00 2007-11-01 08:03:45.625 305 12504.00 75.60 55295.80 88888.00 2007-11-01 08:03:45.750 305 12503.95 75.62 55295.80 88888.00 2007-11-01 08:03:45.875 305 12503.92 75.62 55295.80 88888.00 2007-11-01 08:03:46.000 305 12503.98 75.62 55295.78 88888.00 2007-11-01 08:03:46.125 305 12504.02 75.62 55295.78 88888.00 2007-11-01 08:03:46.250 305 12504.02 75.62 55295.78 88888.00 2007-11-01 08:03:46.375 305 12504.05 75.62 55295.78 88888.00 2007-11-01 08:03:46.500 305 12504.02 75.60 55295.75 88888.00 2007-11-01 08:03:46.625 305 12504.02 75.60 55295.78 88888.00 2007-11-01 08:03:46.750 305 12504.05 75.60 55295.80 88888.00 2007-11-01 08:03:46.875 305 12504.10 75.60 55295.80 88888.00 2007-11-01 08:03:47.000 305 12504.05 75.60 55295.82 88888.00 2007-11-01 08:03:47.125 305 12503.98 75.62 55295.80 88888.00 2007-11-01 08:03:47.250 305 12503.95 75.60 55295.80 88888.00 2007-11-01 08:03:47.375 305 12503.98 75.62 55295.80 88888.00 2007-11-01 08:03:47.500 305 12503.92 75.62 55295.78 88888.00 2007-11-01 08:03:47.625 305 12503.92 75.62 55295.80 88888.00 2007-11-01 08:03:47.750 305 12503.95 75.60 55295.80 88888.00 2007-11-01 08:03:47.875 305 12503.98 75.60 55295.80 88888.00 2007-11-01 08:03:48.000 305 12503.98 75.62 55295.82 88888.00 2007-11-01 08:03:48.125 305 12504.00 75.62 55295.82 88888.00 2007-11-01 08:03:48.250 305 12504.00 75.62 55295.80 88888.00 2007-11-01 08:03:48.375 305 12504.00 75.62 55295.78 88888.00 2007-11-01 08:03:48.500 305 12504.00 75.60 55295.78 88888.00 2007-11-01 08:03:48.625 305 12504.00 75.58 55295.80 88888.00 2007-11-01 08:03:48.750 305 12504.00 75.60 55295.82 88888.00 2007-11-01 08:03:48.875 305 12504.05 75.60 55295.82 88888.00 2007-11-01 08:03:49.000 305 12504.02 75.60 55295.82 88888.00 2007-11-01 08:03:49.125 305 12504.02 75.60 55295.80 88888.00 2007-11-01 08:03:49.250 305 12504.05 75.58 55295.82 88888.00 2007-11-01 08:03:49.375 305 12504.02 75.58 55295.82 88888.00 2007-11-01 08:03:49.500 305 12504.00 75.62 55295.88 88888.00 2007-11-01 08:03:49.625 305 12503.98 75.60 55295.88 88888.00 2007-11-01 08:03:49.750 305 12503.98 75.60 55295.88 88888.00 2007-11-01 08:03:49.875 305 12504.02 75.60 55295.88 88888.00 2007-11-01 08:03:50.000 305 12504.02 75.62 55295.85 88888.00 2007-11-01 08:03:50.125 305 12504.00 75.60 55295.85 88888.00 2007-11-01 08:03:50.250 305 12504.00 75.60 55295.85 88888.00 2007-11-01 08:03:50.375 305 12504.02 75.60 55295.82 88888.00 2007-11-01 08:03:50.500 305 12504.05 75.60 55295.82 88888.00 2007-11-01 08:03:50.625 305 12504.05 75.60 55295.82 88888.00 2007-11-01 08:03:50.750 305 12504.05 75.60 55295.85 88888.00 2007-11-01 08:03:50.875 305 12504.08 75.60 55295.85 88888.00 2007-11-01 08:03:51.000 305 12504.08 75.60 55295.82 88888.00 2007-11-01 08:03:51.125 305 12504.05 75.60 55295.82 88888.00 2007-11-01 08:03:51.250 305 12504.02 75.62 55295.82 88888.00 2007-11-01 08:03:51.375 305 12504.08 75.62 55295.85 88888.00 2007-11-01 08:03:51.500 305 12504.05 75.60 55295.82 88888.00 2007-11-01 08:03:51.625 305 12504.00 75.58 55295.85 88888.00 2007-11-01 08:03:51.750 305 12504.05 75.60 55295.85 88888.00 2007-11-01 08:03:51.875 305 12504.02 75.60 55295.85 88888.00 2007-11-01 08:03:52.000 305 12504.02 75.60 55295.88 88888.00 2007-11-01 08:03:52.125 305 12503.98 75.62 55295.90 88888.00 2007-11-01 08:03:52.250 305 12503.98 75.60 55295.90 88888.00 2007-11-01 08:03:52.375 305 12504.05 75.60 55295.88 88888.00 2007-11-01 08:03:52.500 305 12504.02 75.60 55295.85 88888.00 2007-11-01 08:03:52.625 305 12504.00 75.60 55295.85 88888.00 2007-11-01 08:03:52.750 305 12504.02 75.60 55295.85 88888.00 2007-11-01 08:03:52.875 305 12504.10 75.60 55295.85 88888.00 2007-11-01 08:03:53.000 305 12504.08 75.60 55295.85 88888.00 2007-11-01 08:03:53.125 305 12503.95 75.60 55295.88 88888.00 2007-11-01 08:03:53.250 305 12503.98 75.60 55295.88 88888.00 2007-11-01 08:03:53.375 305 12504.02 75.60 55295.88 88888.00 2007-11-01 08:03:53.500 305 12504.00 75.60 55295.85 88888.00 2007-11-01 08:03:53.625 305 12503.98 75.62 55295.85 88888.00 2007-11-01 08:03:53.750 305 12503.98 75.60 55295.85 88888.00 2007-11-01 08:03:53.875 305 12504.02 75.60 55295.88 88888.00 2007-11-01 08:03:54.000 305 12504.00 75.60 55295.85 88888.00 2007-11-01 08:03:54.125 305 12504.00 75.60 55295.85 88888.00 2007-11-01 08:03:54.250 305 12503.98 75.55 55295.88 88888.00 2007-11-01 08:03:54.375 305 12504.00 75.55 55295.85 88888.00 2007-11-01 08:03:54.500 305 12504.00 75.55 55295.85 88888.00 2007-11-01 08:03:54.625 305 12504.05 75.55 55295.85 88888.00 2007-11-01 08:03:54.750 305 12504.08 75.58 55295.80 88888.00 2007-11-01 08:03:54.875 305 12504.08 75.55 55295.82 88888.00 2007-11-01 08:03:55.000 305 12504.02 75.60 55295.85 88888.00 2007-11-01 08:03:55.125 305 12504.02 75.58 55295.85 88888.00 2007-11-01 08:03:55.250 305 12503.98 75.58 55295.85 88888.00 2007-11-01 08:03:55.375 305 12504.05 75.58 55295.82 88888.00 2007-11-01 08:03:55.500 305 12504.12 75.60 55295.85 88888.00 2007-11-01 08:03:55.625 305 12504.15 75.60 55295.82 88888.00 2007-11-01 08:03:55.750 305 12504.12 75.60 55295.80 88888.00 2007-11-01 08:03:55.875 305 12504.12 75.58 55295.85 88888.00 2007-11-01 08:03:56.000 305 12504.05 75.55 55295.82 88888.00 2007-11-01 08:03:56.125 305 12504.00 75.55 55295.85 88888.00 2007-11-01 08:03:56.250 305 12503.98 75.55 55295.82 88888.00 2007-11-01 08:03:56.375 305 12504.05 75.60 55295.85 88888.00 2007-11-01 08:03:56.500 305 12504.05 75.65 55295.85 88888.00 2007-11-01 08:03:56.625 305 12504.10 75.62 55295.85 88888.00 2007-11-01 08:03:56.750 305 12504.15 75.60 55295.85 88888.00 2007-11-01 08:03:56.875 305 12504.12 75.60 55295.88 88888.00 2007-11-01 08:03:57.000 305 12504.10 75.60 55295.90 88888.00 2007-11-01 08:03:57.125 305 12504.10 75.62 55295.90 88888.00 2007-11-01 08:03:57.250 305 12504.12 75.60 55295.90 88888.00 2007-11-01 08:03:57.375 305 12504.12 75.58 55295.90 88888.00 2007-11-01 08:03:57.500 305 12504.15 75.58 55295.90 88888.00 2007-11-01 08:03:57.625 305 12504.12 75.58 55295.90 88888.00 2007-11-01 08:03:57.750 305 12504.17 75.58 55295.90 88888.00 2007-11-01 08:03:57.875 305 12504.15 75.60 55295.88 88888.00 2007-11-01 08:03:58.000 305 12504.12 75.60 55295.90 88888.00 2007-11-01 08:03:58.125 305 12504.12 75.58 55295.90 88888.00 2007-11-01 08:03:58.250 305 12504.15 75.58 55295.90 88888.00 2007-11-01 08:03:58.375 305 12504.12 75.60 55295.95 88888.00 2007-11-01 08:03:58.500 305 12504.15 75.58 55295.93 88888.00 2007-11-01 08:03:58.625 305 12504.15 75.55 55295.95 88888.00 2007-11-01 08:03:58.750 305 12504.15 75.58 55295.95 88888.00 2007-11-01 08:03:58.875 305 12504.12 75.58 55295.90 88888.00 2007-11-01 08:03:59.000 305 12504.10 75.58 55295.90 88888.00 2007-11-01 08:03:59.125 305 12504.12 75.58 55295.90 88888.00 2007-11-01 08:03:59.250 305 12504.10 75.58 55295.93 88888.00 2007-11-01 08:03:59.375 305 12504.10 75.58 55295.90 88888.00 2007-11-01 08:03:59.500 305 12504.12 75.55 55295.90 88888.00 2007-11-01 08:03:59.625 305 12504.10 75.58 55295.90 88888.00 2007-11-01 08:03:59.750 305 12504.05 75.60 55295.93 88888.00 2007-11-01 08:03:59.875 305 12504.02 75.60 55295.93 88888.00 2007-11-01 08:04:00.000 305 12504.05 75.60 55295.90 88888.00 2007-11-01 08:04:00.125 305 12504.12 75.58 55295.93 88888.00 2007-11-01 08:04:00.250 305 12504.08 75.58 55295.93 88888.00 2007-11-01 08:04:00.375 305 12504.10 75.60 55295.90 88888.00 2007-11-01 08:04:00.500 305 12504.10 75.58 55295.90 88888.00 2007-11-01 08:04:00.625 305 12504.12 75.58 55295.90 88888.00 2007-11-01 08:04:00.750 305 12504.08 75.58 55295.90 88888.00 2007-11-01 08:04:00.875 305 12504.05 75.55 55295.90 88888.00 2007-11-01 08:04:01.000 305 12504.10 75.55 55295.93 88888.00 2007-11-01 08:04:01.125 305 12504.12 75.58 55295.95 88888.00 2007-11-01 08:04:01.250 305 12504.10 75.53 55295.95 88888.00 2007-11-01 08:04:01.375 305 12504.10 75.55 55295.95 88888.00 2007-11-01 08:04:01.500 305 12504.15 75.55 55295.95 88888.00 2007-11-01 08:04:01.625 305 12504.12 75.55 55295.93 88888.00 2007-11-01 08:04:01.750 305 12504.08 75.55 55295.93 88888.00 2007-11-01 08:04:01.875 305 12504.00 75.53 55295.93 88888.00 2007-11-01 08:04:02.000 305 12504.02 75.55 55295.95 88888.00 2007-11-01 08:04:02.125 305 12504.00 75.55 55295.97 88888.00 2007-11-01 08:04:02.250 305 12503.98 75.55 55295.95 88888.00 2007-11-01 08:04:02.375 305 12504.05 75.55 55295.90 88888.00 2007-11-01 08:04:02.500 305 12504.08 75.55 55295.90 88888.00 2007-11-01 08:04:02.625 305 12504.08 75.53 55295.93 88888.00 2007-11-01 08:04:02.750 305 12504.00 75.50 55295.90 88888.00 2007-11-01 08:04:02.875 305 12503.98 75.50 55295.90 88888.00 2007-11-01 08:04:03.000 305 12504.05 75.53 55295.90 88888.00 2007-11-01 08:04:03.125 305 12504.08 75.53 55295.93 88888.00 2007-11-01 08:04:03.250 305 12504.02 75.50 55295.90 88888.00 2007-11-01 08:04:03.375 305 12504.02 75.50 55295.90 88888.00 2007-11-01 08:04:03.500 305 12504.08 75.53 55295.95 88888.00 2007-11-01 08:04:03.625 305 12504.05 75.55 55295.95 88888.00 2007-11-01 08:04:03.750 305 12504.00 75.55 55295.93 88888.00 2007-11-01 08:04:03.875 305 12503.98 75.53 55295.90 88888.00 2007-11-01 08:04:04.000 305 12504.02 75.55 55295.93 88888.00 2007-11-01 08:04:04.125 305 12504.02 75.58 55295.93 88888.00 2007-11-01 08:04:04.250 305 12504.02 75.55 55295.93 88888.00 2007-11-01 08:04:04.375 305 12504.02 75.55 55295.90 88888.00 2007-11-01 08:04:04.500 305 12504.00 75.58 55295.93 88888.00 2007-11-01 08:04:04.625 305 12504.00 75.58 55295.95 88888.00 2007-11-01 08:04:04.750 305 12504.00 75.55 55295.97 88888.00 2007-11-01 08:04:04.875 305 12504.02 75.53 55295.95 88888.00 2007-11-01 08:04:05.000 305 12504.02 75.53 55295.93 88888.00 2007-11-01 08:04:05.125 305 12504.05 75.53 55295.93 88888.00 2007-11-01 08:04:05.250 305 12504.05 75.53 55295.95 88888.00 2007-11-01 08:04:05.375 305 12504.08 75.55 55295.93 88888.00 2007-11-01 08:04:05.500 305 12504.10 75.55 55295.93 88888.00 2007-11-01 08:04:05.625 305 12504.12 75.53 55295.93 88888.00 2007-11-01 08:04:05.750 305 12504.12 75.53 55295.90 88888.00 2007-11-01 08:04:05.875 305 12504.12 75.50 55295.88 88888.00 2007-11-01 08:04:06.000 305 12504.08 75.53 55295.90 88888.00 2007-11-01 08:04:06.125 305 12504.08 75.50 55295.93 88888.00 2007-11-01 08:04:06.250 305 12504.08 75.50 55295.93 88888.00 2007-11-01 08:04:06.375 305 12504.08 75.53 55295.93 88888.00 2007-11-01 08:04:06.500 305 12504.10 75.55 55295.90 88888.00 2007-11-01 08:04:06.625 305 12504.12 75.53 55295.90 88888.00 2007-11-01 08:04:06.750 305 12504.12 75.50 55295.90 88888.00 2007-11-01 08:04:06.875 305 12504.05 75.53 55295.93 88888.00 2007-11-01 08:04:07.000 305 12503.98 75.53 55295.95 88888.00 2007-11-01 08:04:07.125 305 12504.05 75.53 55295.95 88888.00 2007-11-01 08:04:07.250 305 12504.10 75.53 55295.95 88888.00 2007-11-01 08:04:07.375 305 12504.15 75.53 55295.95 88888.00 2007-11-01 08:04:07.500 305 12504.17 75.50 55295.95 88888.00 2007-11-01 08:04:07.625 305 12504.23 75.53 55295.95 88888.00 2007-11-01 08:04:07.750 305 12504.20 75.50 55295.97 88888.00 2007-11-01 08:04:07.875 305 12504.12 75.50 55295.97 88888.00 2007-11-01 08:04:08.000 305 12504.08 75.55 55295.97 88888.00 2007-11-01 08:04:08.125 305 12504.10 75.53 55295.97 88888.00 2007-11-01 08:04:08.250 305 12504.17 75.53 55295.97 88888.00 2007-11-01 08:04:08.375 305 12504.20 75.53 55295.97 88888.00 2007-11-01 08:04:08.500 305 12504.12 75.55 55295.97 88888.00 2007-11-01 08:04:08.625 305 12504.10 75.53 55295.95 88888.00 2007-11-01 08:04:08.750 305 12504.20 75.50 55295.97 88888.00 2007-11-01 08:04:08.875 305 12504.30 75.53 55295.95 88888.00 2007-11-01 08:04:09.000 305 12504.20 75.55 55295.93 88888.00 2007-11-01 08:04:09.125 305 12504.12 75.50 55295.95 88888.00 2007-11-01 08:04:09.250 305 12504.15 75.50 55295.97 88888.00 2007-11-01 08:04:09.375 305 12504.17 75.53 55295.97 88888.00 2007-11-01 08:04:09.500 305 12504.20 75.50 55295.95 88888.00 2007-11-01 08:04:09.625 305 12504.17 75.50 55295.93 88888.00 2007-11-01 08:04:09.750 305 12504.12 75.55 55295.95 88888.00 2007-11-01 08:04:09.875 305 12504.12 75.55 55295.95 88888.00 2007-11-01 08:04:10.000 305 12504.17 75.53 55295.93 88888.00 2007-11-01 08:04:10.125 305 12504.17 75.53 55295.95 88888.00 2007-11-01 08:04:10.250 305 12504.12 75.53 55295.97 88888.00 2007-11-01 08:04:10.375 305 12504.10 75.53 55295.97 88888.00 2007-11-01 08:04:10.500 305 12504.10 75.50 55295.97 88888.00 2007-11-01 08:04:10.625 305 12504.12 75.50 55295.97 88888.00 2007-11-01 08:04:10.750 305 12504.12 75.50 55295.97 88888.00 2007-11-01 08:04:10.875 305 12504.12 75.53 55295.97 88888.00 2007-11-01 08:04:11.000 305 12504.08 75.53 55295.97 88888.00 2007-11-01 08:04:11.125 305 12504.08 75.55 55295.97 88888.00 2007-11-01 08:04:11.250 305 12504.10 75.50 55295.97 88888.00 2007-11-01 08:04:11.375 305 12504.10 75.50 55295.97 88888.00 2007-11-01 08:04:11.500 305 12504.08 75.45 55295.95 88888.00 2007-11-01 08:04:11.625 305 12504.02 75.47 55295.97 88888.00 2007-11-01 08:04:11.750 305 12504.05 75.50 55295.97 88888.00 2007-11-01 08:04:11.875 305 12504.08 75.47 55295.97 88888.00 2007-11-01 08:04:12.000 305 12504.12 75.47 55295.97 88888.00 2007-11-01 08:04:12.125 305 12504.08 75.47 55295.97 88888.00 2007-11-01 08:04:12.250 305 12504.05 75.50 55295.97 88888.00 2007-11-01 08:04:12.375 305 12504.05 75.53 55295.95 88888.00 2007-11-01 08:04:12.500 305 12504.02 75.53 55295.95 88888.00 2007-11-01 08:04:12.625 305 12504.05 75.53 55295.95 88888.00 2007-11-01 08:04:12.750 305 12504.08 75.50 55295.95 88888.00 2007-11-01 08:04:12.875 305 12504.15 75.50 55295.97 88888.00 2007-11-01 08:04:13.000 305 12504.15 75.50 55295.97 88888.00 2007-11-01 08:04:13.125 305 12504.10 75.53 55295.97 88888.00 2007-11-01 08:04:13.250 305 12504.08 75.50 55295.97 88888.00 2007-11-01 08:04:13.375 305 12504.10 75.50 55295.95 88888.00 2007-11-01 08:04:13.500 305 12504.05 75.50 55295.97 88888.00 2007-11-01 08:04:13.625 305 12504.00 75.53 55295.97 88888.00 2007-11-01 08:04:13.750 305 12504.05 75.47 55295.97 88888.00 2007-11-01 08:04:13.875 305 12504.05 75.50 55295.97 88888.00 2007-11-01 08:04:14.000 305 12504.08 75.50 55295.97 88888.00 2007-11-01 08:04:14.125 305 12504.08 75.50 55295.97 88888.00 2007-11-01 08:04:14.250 305 12504.10 75.45 55295.95 88888.00 2007-11-01 08:04:14.375 305 12504.17 75.47 55295.93 88888.00 2007-11-01 08:04:14.500 305 12504.15 75.47 55295.95 88888.00 2007-11-01 08:04:14.625 305 12504.08 75.47 55295.95 88888.00 2007-11-01 08:04:14.750 305 12504.05 75.47 55295.93 88888.00 2007-11-01 08:04:14.875 305 12504.15 75.47 55295.93 88888.00 2007-11-01 08:04:15.000 305 12504.25 75.47 55295.93 88888.00 2007-11-01 08:04:15.125 305 12504.23 75.47 55295.90 88888.00 2007-11-01 08:04:15.250 305 12504.20 75.47 55295.95 88888.00 2007-11-01 08:04:15.375 305 12504.23 75.50 55295.95 88888.00 2007-11-01 08:04:15.500 305 12504.23 75.47 55295.97 88888.00 2007-11-01 08:04:15.625 305 12504.17 75.47 55295.97 88888.00 2007-11-01 08:04:15.750 305 12504.17 75.47 55295.95 88888.00 2007-11-01 08:04:15.875 305 12504.17 75.50 55295.97 88888.00 2007-11-01 08:04:16.000 305 12504.12 75.47 55295.95 88888.00 2007-11-01 08:04:16.125 305 12504.12 75.45 55295.95 88888.00 2007-11-01 08:04:16.250 305 12504.15 75.47 55295.97 88888.00 2007-11-01 08:04:16.375 305 12504.20 75.47 55296.00 88888.00 2007-11-01 08:04:16.500 305 12504.15 75.50 55296.00 88888.00 2007-11-01 08:04:16.625 305 12504.10 75.47 55295.97 88888.00 2007-11-01 08:04:16.750 305 12504.17 75.47 55295.95 88888.00 2007-11-01 08:04:16.875 305 12504.25 75.47 55295.97 88888.00 2007-11-01 08:04:17.000 305 12504.25 75.50 55295.95 88888.00 2007-11-01 08:04:17.125 305 12504.23 75.47 55295.95 88888.00 2007-11-01 08:04:17.250 305 12504.20 75.45 55295.97 88888.00 2007-11-01 08:04:17.375 305 12504.25 75.45 55295.95 88888.00 2007-11-01 08:04:17.500 305 12504.23 75.47 55295.95 88888.00 2007-11-01 08:04:17.625 305 12504.23 75.45 55295.95 88888.00 2007-11-01 08:04:17.750 305 12504.20 75.45 55295.95 88888.00 2007-11-01 08:04:17.875 305 12504.17 75.47 55295.95 88888.00 2007-11-01 08:04:18.000 305 12504.23 75.47 55295.93 88888.00 2007-11-01 08:04:18.125 305 12504.25 75.45 55295.93 88888.00 2007-11-01 08:04:18.250 305 12504.17 75.47 55295.95 88888.00 2007-11-01 08:04:18.375 305 12504.17 75.50 55295.97 88888.00 2007-11-01 08:04:18.500 305 12504.20 75.50 55295.95 88888.00 2007-11-01 08:04:18.625 305 12504.17 75.47 55295.95 88888.00 2007-11-01 08:04:18.750 305 12504.12 75.45 55295.95 88888.00 2007-11-01 08:04:18.875 305 12504.08 75.45 55295.95 88888.00 2007-11-01 08:04:19.000 305 12504.10 75.47 55295.97 88888.00 2007-11-01 08:04:19.125 305 12504.15 75.45 55295.95 88888.00 2007-11-01 08:04:19.250 305 12504.10 75.45 55295.97 88888.00 2007-11-01 08:04:19.375 305 12504.17 75.45 55295.95 88888.00 2007-11-01 08:04:19.500 305 12504.23 75.45 55295.97 88888.00 2007-11-01 08:04:19.625 305 12504.17 75.47 55296.00 88888.00 2007-11-01 08:04:19.750 305 12504.15 75.50 55296.00 88888.00 2007-11-01 08:04:19.875 305 12504.20 75.47 55296.00 88888.00 2007-11-01 08:04:20.000 305 12504.25 75.45 55295.97 88888.00 2007-11-01 08:04:20.125 305 12504.25 75.45 55295.95 88888.00 2007-11-01 08:04:20.250 305 12504.27 75.42 55295.97 88888.00 2007-11-01 08:04:20.375 305 12504.35 75.42 55295.97 88888.00 2007-11-01 08:04:20.500 305 12504.27 75.45 55295.97 88888.00 2007-11-01 08:04:20.625 305 12504.25 75.45 55295.97 88888.00 2007-11-01 08:04:20.750 305 12504.23 75.45 55295.97 88888.00 2007-11-01 08:04:20.875 305 12504.23 75.42 55296.00 88888.00 2007-11-01 08:04:21.000 305 12504.23 75.42 55296.00 88888.00 2007-11-01 08:04:21.125 305 12504.25 75.42 55296.00 88888.00 2007-11-01 08:04:21.250 305 12504.20 75.40 55296.00 88888.00 2007-11-01 08:04:21.375 305 12504.23 75.40 55295.97 88888.00 2007-11-01 08:04:21.500 305 12504.25 75.42 55295.97 88888.00 2007-11-01 08:04:21.625 305 12504.20 75.45 55296.00 88888.00 2007-11-01 08:04:21.750 305 12504.20 75.45 55296.00 88888.00 2007-11-01 08:04:21.875 305 12504.20 75.42 55296.03 88888.00 2007-11-01 08:04:22.000 305 12504.17 75.40 55296.00 88888.00 2007-11-01 08:04:22.125 305 12504.17 75.40 55296.00 88888.00 2007-11-01 08:04:22.250 305 12504.20 75.38 55296.00 88888.00 2007-11-01 08:04:22.375 305 12504.23 75.42 55296.00 88888.00 2007-11-01 08:04:22.500 305 12504.15 75.40 55296.00 88888.00 2007-11-01 08:04:22.625 305 12504.12 75.38 55296.00 88888.00 2007-11-01 08:04:22.750 305 12504.12 75.40 55296.03 88888.00 2007-11-01 08:04:22.875 305 12504.15 75.42 55296.03 88888.00 2007-11-01 08:04:23.000 305 12504.15 75.40 55296.03 88888.00 2007-11-01 08:04:23.125 305 12504.15 75.42 55296.03 88888.00 2007-11-01 08:04:23.250 305 12504.08 75.40 55296.00 88888.00 2007-11-01 08:04:23.375 305 12504.10 75.42 55296.03 88888.00 2007-11-01 08:04:23.500 305 12504.12 75.42 55296.03 88888.00 2007-11-01 08:04:23.625 305 12504.12 75.42 55296.03 88888.00 2007-11-01 08:04:23.750 305 12504.10 75.40 55296.00 88888.00 2007-11-01 08:04:23.875 305 12504.10 75.40 55296.03 88888.00 2007-11-01 08:04:24.000 305 12504.08 75.42 55296.00 88888.00 2007-11-01 08:04:24.125 305 12504.10 75.42 55296.03 88888.00 2007-11-01 08:04:24.250 305 12504.12 75.40 55296.03 88888.00 2007-11-01 08:04:24.375 305 12504.10 75.42 55296.03 88888.00 2007-11-01 08:04:24.500 305 12504.10 75.42 55296.00 88888.00 2007-11-01 08:04:24.625 305 12504.17 75.42 55296.03 88888.00 2007-11-01 08:04:24.750 305 12504.20 75.42 55296.03 88888.00 2007-11-01 08:04:24.875 305 12504.17 75.42 55296.03 88888.00 2007-11-01 08:04:25.000 305 12504.15 75.42 55296.03 88888.00 2007-11-01 08:04:25.125 305 12504.15 75.40 55296.03 88888.00 2007-11-01 08:04:25.250 305 12504.12 75.40 55296.05 88888.00 2007-11-01 08:04:25.375 305 12504.12 75.42 55296.03 88888.00 2007-11-01 08:04:25.500 305 12504.10 75.42 55296.00 88888.00 2007-11-01 08:04:25.625 305 12504.15 75.40 55296.00 88888.00 2007-11-01 08:04:25.750 305 12504.17 75.40 55296.03 88888.00 2007-11-01 08:04:25.875 305 12504.12 75.42 55296.05 88888.00 2007-11-01 08:04:26.000 305 12504.10 75.40 55296.03 88888.00 2007-11-01 08:04:26.125 305 12504.12 75.40 55296.03 88888.00 2007-11-01 08:04:26.250 305 12504.12 75.40 55296.03 88888.00 2007-11-01 08:04:26.375 305 12504.12 75.42 55296.03 88888.00 2007-11-01 08:04:26.500 305 12504.17 75.40 55296.03 88888.00 2007-11-01 08:04:26.625 305 12504.20 75.42 55296.03 88888.00 2007-11-01 08:04:26.750 305 12504.15 75.42 55296.03 88888.00 2007-11-01 08:04:26.875 305 12504.15 75.42 55296.03 88888.00 2007-11-01 08:04:27.000 305 12504.17 75.40 55296.03 88888.00 2007-11-01 08:04:27.125 305 12504.17 75.40 55296.05 88888.00 2007-11-01 08:04:27.250 305 12504.15 75.40 55296.00 88888.00 2007-11-01 08:04:27.375 305 12504.20 75.40 55296.00 88888.00 2007-11-01 08:04:27.500 305 12504.17 75.42 55296.03 88888.00 2007-11-01 08:04:27.625 305 12504.17 75.38 55296.05 88888.00 2007-11-01 08:04:27.750 305 12504.17 75.38 55296.05 88888.00 2007-11-01 08:04:27.875 305 12504.17 75.40 55296.07 88888.00 2007-11-01 08:04:28.000 305 12504.17 75.40 55296.07 88888.00 2007-11-01 08:04:28.125 305 12504.17 75.40 55296.07 88888.00 2007-11-01 08:04:28.250 305 12504.12 75.40 55296.07 88888.00 2007-11-01 08:04:28.375 305 12504.17 75.40 55296.07 88888.00 2007-11-01 08:04:28.500 305 12504.20 75.40 55296.05 88888.00 2007-11-01 08:04:28.625 305 12504.17 75.40 55296.07 88888.00 2007-11-01 08:04:28.750 305 12504.17 75.38 55296.05 88888.00 2007-11-01 08:04:28.875 305 12504.17 75.38 55296.03 88888.00 2007-11-01 08:04:29.000 305 12504.17 75.40 55296.03 88888.00 2007-11-01 08:04:29.125 305 12504.08 75.40 55296.03 88888.00 2007-11-01 08:04:29.250 305 12504.02 75.38 55296.05 88888.00 2007-11-01 08:04:29.375 305 12504.08 75.40 55296.03 88888.00 2007-11-01 08:04:29.500 305 12504.12 75.40 55296.03 88888.00 2007-11-01 08:04:29.625 305 12504.17 75.40 55296.03 88888.00 2007-11-01 08:04:29.750 305 12504.20 75.40 55296.03 88888.00 2007-11-01 08:04:29.875 305 12504.23 75.35 55296.03 88888.00 2007-11-01 08:04:30.000 305 12504.23 75.38 55296.03 88888.00 2007-11-01 08:04:30.125 305 12504.27 75.35 55296.05 88888.00 2007-11-01 08:04:30.250 305 12504.20 75.35 55296.07 88888.00 2007-11-01 08:04:30.375 305 12504.15 75.38 55296.05 88888.00 2007-11-01 08:04:30.500 305 12504.10 75.40 55296.05 88888.00 2007-11-01 08:04:30.625 305 12504.15 75.42 55296.07 88888.00 2007-11-01 08:04:30.750 305 12504.17 75.42 55296.05 88888.00 2007-11-01 08:04:30.875 305 12504.12 75.38 55296.05 88888.00 2007-11-01 08:04:31.000 305 12504.15 75.33 55296.03 88888.00 2007-11-01 08:04:31.125 305 12504.20 75.35 55296.05 88888.00 2007-11-01 08:04:31.250 305 12504.15 75.38 55296.05 88888.00 2007-11-01 08:04:31.375 305 12504.15 75.40 55296.05 88888.00 2007-11-01 08:04:31.500 305 12504.17 75.35 55296.07 88888.00 2007-11-01 08:04:31.625 305 12504.25 75.35 55296.07 88888.00 2007-11-01 08:04:31.750 305 12504.20 75.35 55296.07 88888.00 2007-11-01 08:04:31.875 305 12504.17 75.38 55296.07 88888.00 2007-11-01 08:04:32.000 305 12504.23 75.40 55296.05 88888.00 2007-11-01 08:04:32.125 305 12504.20 75.38 55296.03 88888.00 2007-11-01 08:04:32.250 305 12504.17 75.35 55296.07 88888.00 2007-11-01 08:04:32.375 305 12504.17 75.35 55296.07 88888.00 2007-11-01 08:04:32.500 305 12504.15 75.35 55296.07 88888.00 2007-11-01 08:04:32.625 305 12504.08 75.40 55296.07 88888.00 2007-11-01 08:04:32.750 305 12504.05 75.40 55296.07 88888.00 2007-11-01 08:04:32.875 305 12504.02 75.38 55296.07 88888.00 2007-11-01 08:04:33.000 305 12504.05 75.35 55296.07 88888.00 2007-11-01 08:04:33.125 305 12504.12 75.38 55296.07 88888.00 2007-11-01 08:04:33.250 305 12504.15 75.33 55296.07 88888.00 2007-11-01 08:04:33.375 305 12504.15 75.33 55296.05 88888.00 2007-11-01 08:04:33.500 305 12504.12 75.35 55296.07 88888.00 2007-11-01 08:04:33.625 305 12504.10 75.35 55296.07 88888.00 2007-11-01 08:04:33.750 305 12504.08 75.35 55296.07 88888.00 2007-11-01 08:04:33.875 305 12504.12 75.38 55296.07 88888.00 2007-11-01 08:04:34.000 305 12504.12 75.38 55296.05 88888.00 2007-11-01 08:04:34.125 305 12504.15 75.38 55296.10 88888.00 2007-11-01 08:04:34.250 305 12504.15 75.35 55296.10 88888.00 2007-11-01 08:04:34.375 305 12504.25 75.35 55296.10 88888.00 2007-11-01 08:04:34.500 305 12504.23 75.35 55296.10 88888.00 2007-11-01 08:04:34.625 305 12504.15 75.33 55296.12 88888.00 2007-11-01 08:04:34.750 305 12504.17 75.35 55296.12 88888.00 2007-11-01 08:04:34.875 305 12504.25 75.35 55296.12 88888.00 2007-11-01 08:04:35.000 305 12504.23 75.35 55296.10 88888.00 2007-11-01 08:04:35.125 305 12504.17 75.35 55296.10 88888.00 2007-11-01 08:04:35.250 305 12504.15 75.35 55296.10 88888.00 2007-11-01 08:04:35.375 305 12504.12 75.35 55296.10 88888.00 2007-11-01 08:04:35.500 305 12504.08 75.38 55296.07 88888.00 2007-11-01 08:04:35.625 305 12504.02 75.38 55296.07 88888.00 2007-11-01 08:04:35.750 305 12504.05 75.38 55296.07 88888.00 2007-11-01 08:04:35.875 305 12504.10 75.38 55296.07 88888.00 2007-11-01 08:04:36.000 305 12504.12 75.35 55296.07 88888.00 2007-11-01 08:04:36.125 305 12504.23 75.35 55296.07 88888.00 2007-11-01 08:04:36.250 305 12504.15 75.33 55296.10 88888.00 2007-11-01 08:04:36.375 305 12504.08 75.33 55296.10 88888.00 2007-11-01 08:04:36.500 305 12504.10 75.35 55296.07 88888.00 2007-11-01 08:04:36.625 305 12504.17 75.35 55296.07 88888.00 2007-11-01 08:04:36.750 305 12504.20 75.35 55296.07 88888.00 2007-11-01 08:04:36.875 305 12504.15 75.30 55296.05 88888.00 2007-11-01 08:04:37.000 305 12504.12 75.33 55296.07 88888.00 2007-11-01 08:04:37.125 305 12504.12 75.30 55296.10 88888.00 2007-11-01 08:04:37.250 305 12504.12 75.33 55296.10 88888.00 2007-11-01 08:04:37.375 305 12504.15 75.33 55296.07 88888.00 2007-11-01 08:04:37.500 305 12504.15 75.33 55296.07 88888.00 2007-11-01 08:04:37.625 305 12504.23 75.30 55296.12 88888.00 2007-11-01 08:04:37.750 305 12504.25 75.33 55296.12 88888.00 2007-11-01 08:04:37.875 305 12504.23 75.33 55296.10 88888.00 2007-11-01 08:04:38.000 305 12504.23 75.35 55296.10 88888.00 2007-11-01 08:04:38.125 305 12504.23 75.35 55296.10 88888.00 2007-11-01 08:04:38.250 305 12504.17 75.33 55296.10 88888.00 2007-11-01 08:04:38.375 305 12504.17 75.33 55296.07 88888.00 2007-11-01 08:04:38.500 305 12504.23 75.33 55296.07 88888.00 2007-11-01 08:04:38.625 305 12504.20 75.33 55296.10 88888.00 2007-11-01 08:04:38.750 305 12504.12 75.33 55296.10 88888.00 2007-11-01 08:04:38.875 305 12504.12 75.33 55296.10 88888.00 2007-11-01 08:04:39.000 305 12504.15 75.33 55296.10 88888.00 2007-11-01 08:04:39.125 305 12504.17 75.33 55296.12 88888.00 2007-11-01 08:04:39.250 305 12504.10 75.30 55296.10 88888.00 2007-11-01 08:04:39.375 305 12504.10 75.30 55296.12 88888.00 2007-11-01 08:04:39.500 305 12504.10 75.30 55296.15 88888.00 2007-11-01 08:04:39.625 305 12504.10 75.30 55296.12 88888.00 2007-11-01 08:04:39.750 305 12504.10 75.33 55296.15 88888.00 2007-11-01 08:04:39.875 305 12504.20 75.33 55296.12 88888.00 2007-11-01 08:04:40.000 305 12504.20 75.30 55296.10 88888.00 2007-11-01 08:04:40.125 305 12504.20 75.28 55296.10 88888.00 2007-11-01 08:04:40.250 305 12504.20 75.30 55296.10 88888.00 2007-11-01 08:04:40.375 305 12504.17 75.30 55296.12 88888.00 2007-11-01 08:04:40.500 305 12504.10 75.30 55296.15 88888.00 2007-11-01 08:04:40.625 305 12504.12 75.28 55296.12 88888.00 2007-11-01 08:04:40.750 305 12504.15 75.28 55296.12 88888.00 2007-11-01 08:04:40.875 305 12504.17 75.28 55296.12 88888.00 2007-11-01 08:04:41.000 305 12504.12 75.30 55296.10 88888.00 2007-11-01 08:04:41.125 305 12504.10 75.33 55296.10 88888.00 2007-11-01 08:04:41.250 305 12504.08 75.30 55296.10 88888.00 2007-11-01 08:04:41.375 305 12504.05 75.30 55296.10 88888.00 2007-11-01 08:04:41.500 305 12504.05 75.33 55296.10 88888.00 2007-11-01 08:04:41.625 305 12504.00 75.30 55296.10 88888.00 2007-11-01 08:04:41.750 305 12503.98 75.30 55296.10 88888.00 2007-11-01 08:04:41.875 305 12504.02 75.30 55296.07 88888.00 2007-11-01 08:04:42.000 305 12504.02 75.30 55296.10 88888.00 2007-11-01 08:04:42.125 305 12504.02 75.30 55296.10 88888.00 2007-11-01 08:04:42.250 305 12504.05 75.30 55296.12 88888.00 2007-11-01 08:04:42.375 305 12504.05 75.33 55296.12 88888.00 2007-11-01 08:04:42.500 305 12504.12 75.30 55296.15 88888.00 2007-11-01 08:04:42.625 305 12504.15 75.30 55296.15 88888.00 2007-11-01 08:04:42.750 305 12504.15 75.30 55296.12 88888.00 2007-11-01 08:04:42.875 305 12504.10 75.28 55296.12 88888.00 2007-11-01 08:04:43.000 305 12504.10 75.28 55296.12 88888.00 2007-11-01 08:04:43.125 305 12504.15 75.30 55296.15 88888.00 2007-11-01 08:04:43.250 305 12504.12 75.30 55296.15 88888.00 2007-11-01 08:04:43.375 305 12504.10 75.30 55296.18 88888.00 2007-11-01 08:04:43.500 305 12504.15 75.30 55296.15 88888.00 2007-11-01 08:04:43.625 305 12504.17 75.30 55296.12 88888.00 2007-11-01 08:04:43.750 305 12504.17 75.28 55296.12 88888.00 2007-11-01 08:04:43.875 305 12504.17 75.28 55296.12 88888.00 2007-11-01 08:04:44.000 305 12504.15 75.25 55296.12 88888.00 2007-11-01 08:04:44.125 305 12504.20 75.28 55296.15 88888.00 2007-11-01 08:04:44.250 305 12504.20 75.28 55296.18 88888.00 2007-11-01 08:04:44.375 305 12504.17 75.28 55296.18 88888.00 2007-11-01 08:04:44.500 305 12504.12 75.30 55296.15 88888.00 2007-11-01 08:04:44.625 305 12504.05 75.30 55296.12 88888.00 2007-11-01 08:04:44.750 305 12504.08 75.33 55296.12 88888.00 2007-11-01 08:04:44.875 305 12504.17 75.33 55296.12 88888.00 2007-11-01 08:04:45.000 305 12504.20 75.30 55296.12 88888.00 2007-11-01 08:04:45.125 305 12504.17 75.30 55296.18 88888.00 2007-11-01 08:04:45.250 305 12504.15 75.30 55296.20 88888.00 2007-11-01 08:04:45.375 305 12504.08 75.33 55296.20 88888.00 2007-11-01 08:04:45.500 305 12504.08 75.30 55296.18 88888.00 2007-11-01 08:04:45.625 305 12504.17 75.30 55296.15 88888.00 2007-11-01 08:04:45.750 305 12504.17 75.28 55296.18 88888.00 2007-11-01 08:04:45.875 305 12504.12 75.28 55296.18 88888.00 2007-11-01 08:04:46.000 305 12504.10 75.30 55296.15 88888.00 2007-11-01 08:04:46.125 305 12504.12 75.30 55296.12 88888.00 2007-11-01 08:04:46.250 305 12504.15 75.28 55296.15 88888.00 2007-11-01 08:04:46.375 305 12504.23 75.30 55296.15 88888.00 2007-11-01 08:04:46.500 305 12504.20 75.30 55296.15 88888.00 2007-11-01 08:04:46.625 305 12504.12 75.28 55296.15 88888.00 2007-11-01 08:04:46.750 305 12504.10 75.25 55296.15 88888.00 2007-11-01 08:04:46.875 305 12504.12 75.28 55296.15 88888.00 2007-11-01 08:04:47.000 305 12504.17 75.30 55296.12 88888.00 2007-11-01 08:04:47.125 305 12504.23 75.28 55296.12 88888.00 2007-11-01 08:04:47.250 305 12504.20 75.28 55296.15 88888.00 2007-11-01 08:04:47.375 305 12504.17 75.28 55296.15 88888.00 2007-11-01 08:04:47.500 305 12504.10 75.30 55296.15 88888.00 2007-11-01 08:04:47.625 305 12504.10 75.28 55296.15 88888.00 2007-11-01 08:04:47.750 305 12504.12 75.28 55296.15 88888.00 2007-11-01 08:04:47.875 305 12504.08 75.28 55296.12 88888.00 2007-11-01 08:04:48.000 305 12504.08 75.28 55296.18 88888.00 2007-11-01 08:04:48.125 305 12504.08 75.28 55296.20 88888.00 2007-11-01 08:04:48.250 305 12504.08 75.22 55296.22 88888.00 2007-11-01 08:04:48.375 305 12504.12 75.22 55296.18 88888.00 2007-11-01 08:04:48.500 305 12504.15 75.22 55296.18 88888.00 2007-11-01 08:04:48.625 305 12504.15 75.28 55296.18 88888.00 2007-11-01 08:04:48.750 305 12504.12 75.28 55296.20 88888.00 2007-11-01 08:04:48.875 305 12504.12 75.28 55296.18 88888.00 2007-11-01 08:04:49.000 305 12504.20 75.25 55296.20 88888.00 2007-11-01 08:04:49.125 305 12504.15 75.28 55296.20 88888.00 2007-11-01 08:04:49.250 305 12504.10 75.28 55296.20 88888.00 2007-11-01 08:04:49.375 305 12504.12 75.28 55296.18 88888.00 2007-11-01 08:04:49.500 305 12504.10 75.28 55296.15 88888.00 2007-11-01 08:04:49.625 305 12504.08 75.28 55296.18 88888.00 2007-11-01 08:04:49.750 305 12504.10 75.28 55296.15 88888.00 2007-11-01 08:04:49.875 305 12504.15 75.28 55296.18 88888.00 2007-11-01 08:04:50.000 305 12504.15 75.28 55296.15 88888.00 2007-11-01 08:04:50.125 305 12504.08 75.25 55296.18 88888.00 2007-11-01 08:04:50.250 305 12504.08 75.25 55296.22 88888.00 2007-11-01 08:04:50.375 305 12504.12 75.25 55296.20 88888.00 2007-11-01 08:04:50.500 305 12504.15 75.28 55296.20 88888.00 2007-11-01 08:04:50.625 305 12504.15 75.25 55296.20 88888.00 2007-11-01 08:04:50.750 305 12504.05 75.28 55296.22 88888.00 2007-11-01 08:04:50.875 305 12504.10 75.28 55296.22 88888.00 2007-11-01 08:04:51.000 305 12504.12 75.28 55296.22 88888.00 2007-11-01 08:04:51.125 305 12504.12 75.25 55296.22 88888.00 2007-11-01 08:04:51.250 305 12504.12 75.25 55296.25 88888.00 2007-11-01 08:04:51.375 305 12504.10 75.30 55296.25 88888.00 2007-11-01 08:04:51.500 305 12504.08 75.30 55296.25 88888.00 2007-11-01 08:04:51.625 305 12504.05 75.28 55296.25 88888.00 2007-11-01 08:04:51.750 305 12504.00 75.30 55296.22 88888.00 2007-11-01 08:04:51.875 305 12503.98 75.30 55296.22 88888.00 2007-11-01 08:04:52.000 305 12503.98 75.28 55296.22 88888.00 2007-11-01 08:04:52.125 305 12504.00 75.25 55296.22 88888.00 2007-11-01 08:04:52.250 305 12504.02 75.28 55296.22 88888.00 2007-11-01 08:04:52.375 305 12504.10 75.30 55296.20 88888.00 2007-11-01 08:04:52.500 305 12504.08 75.30 55296.22 88888.00 2007-11-01 08:04:52.625 305 12503.98 75.28 55296.20 88888.00 2007-11-01 08:04:52.750 305 12504.00 75.28 55296.15 88888.00 2007-11-01 08:04:52.875 305 12504.05 75.28 55296.18 88888.00 2007-11-01 08:04:53.000 305 12504.08 75.28 55296.18 88888.00 2007-11-01 08:04:53.125 305 12504.05 75.28 55296.20 88888.00 2007-11-01 08:04:53.250 305 12504.08 75.28 55296.20 88888.00 2007-11-01 08:04:53.375 305 12504.12 75.28 55296.20 88888.00 2007-11-01 08:04:53.500 305 12504.08 75.30 55296.20 88888.00 2007-11-01 08:04:53.625 305 12504.00 75.25 55296.22 88888.00 2007-11-01 08:04:53.750 305 12504.08 75.25 55296.22 88888.00 2007-11-01 08:04:53.875 305 12504.17 75.28 55296.22 88888.00 2007-11-01 08:04:54.000 305 12504.17 75.28 55296.22 88888.00 2007-11-01 08:04:54.125 305 12504.12 75.30 55296.22 88888.00 2007-11-01 08:04:54.250 305 12504.08 75.28 55296.28 88888.00 2007-11-01 08:04:54.375 305 12504.10 75.30 55296.28 88888.00 2007-11-01 08:04:54.500 305 12504.05 75.30 55296.25 88888.00 2007-11-01 08:04:54.625 305 12504.08 75.28 55296.25 88888.00 2007-11-01 08:04:54.750 305 12504.10 75.30 55296.25 88888.00 2007-11-01 08:04:54.875 305 12504.10 75.28 55296.25 88888.00 2007-11-01 08:04:55.000 305 12504.12 75.28 55296.25 88888.00 2007-11-01 08:04:55.125 305 12504.15 75.28 55296.22 88888.00 2007-11-01 08:04:55.250 305 12504.12 75.25 55296.28 88888.00 2007-11-01 08:04:55.375 305 12504.12 75.28 55296.25 88888.00 2007-11-01 08:04:55.500 305 12504.10 75.28 55296.25 88888.00 2007-11-01 08:04:55.625 305 12504.08 75.28 55296.22 88888.00 2007-11-01 08:04:55.750 305 12504.08 75.28 55296.25 88888.00 2007-11-01 08:04:55.875 305 12504.10 75.28 55296.25 88888.00 2007-11-01 08:04:56.000 305 12504.12 75.25 55296.22 88888.00 2007-11-01 08:04:56.125 305 12504.12 75.28 55296.22 88888.00 2007-11-01 08:04:56.250 305 12504.08 75.28 55296.22 88888.00 2007-11-01 08:04:56.375 305 12504.05 75.28 55296.22 88888.00 2007-11-01 08:04:56.500 305 12504.02 75.28 55296.25 88888.00 2007-11-01 08:04:56.625 305 12504.02 75.28 55296.22 88888.00 2007-11-01 08:04:56.750 305 12504.05 75.28 55296.22 88888.00 2007-11-01 08:04:56.875 305 12504.10 75.28 55296.25 88888.00 2007-11-01 08:04:57.000 305 12504.08 75.25 55296.22 88888.00 2007-11-01 08:04:57.125 305 12504.05 75.28 55296.20 88888.00 2007-11-01 08:04:57.250 305 12504.02 75.28 55296.22 88888.00 2007-11-01 08:04:57.375 305 12504.02 75.28 55296.25 88888.00 2007-11-01 08:04:57.500 305 12504.02 75.28 55296.25 88888.00 2007-11-01 08:04:57.625 305 12504.05 75.25 55296.25 88888.00 2007-11-01 08:04:57.750 305 12504.10 75.25 55296.25 88888.00 2007-11-01 08:04:57.875 305 12504.12 75.28 55296.22 88888.00 2007-11-01 08:04:58.000 305 12504.10 75.28 55296.25 88888.00 2007-11-01 08:04:58.125 305 12504.05 75.28 55296.25 88888.00 2007-11-01 08:04:58.250 305 12504.08 75.28 55296.28 88888.00 2007-11-01 08:04:58.375 305 12504.12 75.28 55296.28 88888.00 2007-11-01 08:04:58.500 305 12504.12 75.28 55296.28 88888.00 2007-11-01 08:04:58.625 305 12504.10 75.28 55296.28 88888.00 2007-11-01 08:04:58.750 305 12504.10 75.25 55296.25 88888.00 2007-11-01 08:04:58.875 305 12504.12 75.28 55296.28 88888.00 2007-11-01 08:04:59.000 305 12504.12 75.25 55296.25 88888.00 2007-11-01 08:04:59.125 305 12504.12 75.30 55296.28 88888.00 2007-11-01 08:04:59.250 305 12504.08 75.28 55296.30 88888.00 2007-11-01 08:04:59.375 305 12504.08 75.28 55296.30 88888.00 2007-11-01 08:04:59.500 305 12504.10 75.28 55296.28 88888.00 2007-11-01 08:04:59.625 305 12504.15 75.25 55296.28 88888.00 2007-11-01 08:04:59.750 305 12504.10 75.25 55296.30 88888.00 2007-11-01 08:04:59.875 305 12504.02 75.25 55296.30 88888.00 2007-11-01 08:05:00.000 305 12504.02 75.25 55296.25 88888.00 2007-11-01 08:05:00.125 305 12504.08 75.28 55296.25 88888.00 2007-11-01 08:05:00.250 305 12504.08 75.25 55296.28 88888.00 2007-11-01 08:05:00.375 305 12504.10 75.25 55296.25 88888.00 2007-11-01 08:05:00.500 305 12504.10 75.28 55296.28 88888.00 2007-11-01 08:05:00.625 305 12504.12 75.28 55296.28 88888.00 2007-11-01 08:05:00.750 305 12504.10 75.25 55296.25 88888.00 2007-11-01 08:05:00.875 305 12504.10 75.25 55296.22 88888.00 2007-11-01 08:05:01.000 305 12504.00 75.25 55296.22 88888.00 2007-11-01 08:05:01.125 305 12504.02 75.28 55296.28 88888.00 2007-11-01 08:05:01.250 305 12504.02 75.25 55296.30 88888.00 2007-11-01 08:05:01.375 305 12504.05 75.25 55296.25 88888.00 2007-11-01 08:05:01.500 305 12504.05 75.25 55296.22 88888.00 2007-11-01 08:05:01.625 305 12504.02 75.25 55296.22 88888.00 2007-11-01 08:05:01.750 305 12504.02 75.25 55296.25 88888.00 2007-11-01 08:05:01.875 305 12504.05 75.28 55296.25 88888.00 2007-11-01 08:05:02.000 305 12504.00 75.28 55296.25 88888.00 2007-11-01 08:05:02.125 305 12503.98 75.22 55296.28 88888.00 2007-11-01 08:05:02.250 305 12503.98 75.22 55296.28 88888.00 2007-11-01 08:05:02.375 305 12504.00 75.25 55296.28 88888.00 2007-11-01 08:05:02.500 305 12504.02 75.25 55296.25 88888.00 2007-11-01 08:05:02.625 305 12503.98 75.25 55296.28 88888.00 2007-11-01 08:05:02.750 305 12503.90 75.25 55296.30 88888.00 2007-11-01 08:05:02.875 305 12503.95 75.28 55296.30 88888.00 2007-11-01 08:05:03.000 305 12503.98 75.28 55296.30 88888.00 2007-11-01 08:05:03.125 305 12504.00 75.25 55296.30 88888.00 2007-11-01 08:05:03.250 305 12504.00 75.25 55296.28 88888.00 2007-11-01 08:05:03.375 305 12504.02 75.25 55296.30 88888.00 2007-11-01 08:05:03.500 305 12504.08 75.28 55296.28 88888.00 2007-11-01 08:05:03.625 305 12503.98 75.28 55296.28 88888.00 2007-11-01 08:05:03.750 305 12503.95 75.25 55296.28 88888.00 2007-11-01 08:05:03.875 305 12504.00 75.22 55296.28 88888.00 2007-11-01 08:05:04.000 305 12504.02 75.25 55296.30 88888.00 2007-11-01 08:05:04.125 305 12504.05 75.22 55296.32 88888.00 2007-11-01 08:05:04.250 305 12504.00 75.22 55296.32 88888.00 2007-11-01 08:05:04.375 305 12503.98 75.28 55296.30 88888.00 2007-11-01 08:05:04.500 305 12504.00 75.28 55296.30 88888.00 2007-11-01 08:05:04.625 305 12504.02 75.28 55296.30 88888.00 2007-11-01 08:05:04.750 305 12504.02 75.25 55296.30 88888.00 2007-11-01 08:05:04.875 305 12504.00 75.25 55296.28 88888.00 2007-11-01 08:05:05.000 305 12503.95 75.22 55296.28 88888.00 2007-11-01 08:05:05.125 305 12503.98 75.25 55296.28 88888.00 2007-11-01 08:05:05.250 305 12503.98 75.22 55296.30 88888.00 2007-11-01 08:05:05.375 305 12504.02 75.25 55296.32 88888.00 2007-11-01 08:05:05.500 305 12504.02 75.28 55296.32 88888.00 2007-11-01 08:05:05.625 305 12504.02 75.25 55296.35 88888.00 2007-11-01 08:05:05.750 305 12503.95 75.25 55296.32 88888.00 2007-11-01 08:05:05.875 305 12503.90 75.25 55296.32 88888.00 2007-11-01 08:05:06.000 305 12503.88 75.25 55296.30 88888.00 2007-11-01 08:05:06.125 305 12503.90 75.25 55296.32 88888.00 2007-11-01 08:05:06.250 305 12503.95 75.25 55296.32 88888.00 2007-11-01 08:05:06.375 305 12504.00 75.28 55296.32 88888.00 2007-11-01 08:05:06.500 305 12504.05 75.28 55296.32 88888.00 2007-11-01 08:05:06.625 305 12504.00 75.25 55296.30 88888.00 2007-11-01 08:05:06.750 305 12504.00 75.25 55296.28 88888.00 2007-11-01 08:05:06.875 305 12504.02 75.28 55296.25 88888.00 2007-11-01 08:05:07.000 305 12504.08 75.28 55296.22 88888.00 2007-11-01 08:05:07.125 305 12504.08 75.28 55296.28 88888.00 2007-11-01 08:05:07.250 305 12504.02 75.22 55296.32 88888.00 2007-11-01 08:05:07.375 305 12504.05 75.22 55296.38 88888.00 2007-11-01 08:05:07.500 305 12504.05 75.25 55296.32 88888.00 2007-11-01 08:05:07.625 305 12504.02 75.28 55296.32 88888.00 2007-11-01 08:05:07.750 305 12504.00 75.25 55296.32 88888.00 2007-11-01 08:05:07.875 305 12504.05 75.28 55296.30 88888.00 2007-11-01 08:05:08.000 305 12504.05 75.28 55296.30 88888.00 2007-11-01 08:05:08.125 305 12504.02 75.25 55296.32 88888.00 2007-11-01 08:05:08.250 305 12504.02 75.22 55296.32 88888.00 2007-11-01 08:05:08.375 305 12504.02 75.25 55296.32 88888.00 2007-11-01 08:05:08.500 305 12504.02 75.25 55296.30 88888.00 2007-11-01 08:05:08.625 305 12504.10 75.25 55296.30 88888.00 2007-11-01 08:05:08.750 305 12504.12 75.28 55296.28 88888.00 2007-11-01 08:05:08.875 305 12504.15 75.25 55296.28 88888.00 2007-11-01 08:05:09.000 305 12504.10 75.28 55296.30 88888.00 2007-11-01 08:05:09.125 305 12504.10 75.28 55296.28 88888.00 2007-11-01 08:05:09.250 305 12504.08 75.28 55296.32 88888.00 2007-11-01 08:05:09.375 305 12504.12 75.28 55296.30 88888.00 2007-11-01 08:05:09.500 305 12504.08 75.28 55296.30 88888.00 2007-11-01 08:05:09.625 305 12504.02 75.25 55296.28 88888.00 2007-11-01 08:05:09.750 305 12504.00 75.28 55296.32 88888.00 2007-11-01 08:05:09.875 305 12504.02 75.22 55296.32 88888.00 2007-11-01 08:05:10.000 305 12504.02 75.25 55296.28 88888.00 2007-11-01 08:05:10.125 305 12504.08 75.25 55296.25 88888.00 2007-11-01 08:05:10.250 305 12504.10 75.25 55296.25 88888.00 2007-11-01 08:05:10.375 305 12504.10 75.25 55296.22 88888.00 2007-11-01 08:05:10.500 305 12504.05 75.22 55296.22 88888.00 2007-11-01 08:05:10.625 305 12504.08 75.25 55296.25 88888.00 2007-11-01 08:05:10.750 305 12504.08 75.25 55296.28 88888.00 2007-11-01 08:05:10.875 305 12504.05 75.28 55296.30 88888.00 2007-11-01 08:05:11.000 305 12504.02 75.28 55296.28 88888.00 2007-11-01 08:05:11.125 305 12504.00 75.28 55296.28 88888.00 2007-11-01 08:05:11.250 305 12504.05 75.25 55296.30 88888.00 2007-11-01 08:05:11.375 305 12504.10 75.25 55296.30 88888.00 2007-11-01 08:05:11.500 305 12504.12 75.25 55296.30 88888.00 2007-11-01 08:05:11.625 305 12504.10 75.22 55296.28 88888.00 2007-11-01 08:05:11.750 305 12504.08 75.22 55296.28 88888.00 2007-11-01 08:05:11.875 305 12504.05 75.22 55296.30 88888.00 2007-11-01 08:05:12.000 305 12504.15 75.22 55296.30 88888.00 2007-11-01 08:05:12.125 305 12504.17 75.22 55296.30 88888.00 2007-11-01 08:05:12.250 305 12504.12 75.22 55296.30 88888.00 2007-11-01 08:05:12.375 305 12504.17 75.25 55296.30 88888.00 2007-11-01 08:05:12.500 305 12504.15 75.22 55296.30 88888.00 2007-11-01 08:05:12.625 305 12504.15 75.22 55296.30 88888.00 2007-11-01 08:05:12.750 305 12504.15 75.28 55296.28 88888.00 2007-11-01 08:05:12.875 305 12504.17 75.28 55296.30 88888.00 2007-11-01 08:05:13.000 305 12504.17 75.25 55296.30 88888.00 2007-11-01 08:05:13.125 305 12504.17 75.25 55296.30 88888.00 2007-11-01 08:05:13.250 305 12504.15 75.28 55296.32 88888.00 2007-11-01 08:05:13.375 305 12504.17 75.28 55296.30 88888.00 2007-11-01 08:05:13.500 305 12504.20 75.28 55296.32 88888.00 2007-11-01 08:05:13.625 305 12504.12 75.28 55296.35 88888.00 2007-11-01 08:05:13.750 305 12504.12 75.25 55296.35 88888.00 2007-11-01 08:05:13.875 305 12504.12 75.25 55296.35 88888.00 2007-11-01 08:05:14.000 305 12504.08 75.25 55296.32 88888.00 2007-11-01 08:05:14.125 305 12504.05 75.28 55296.32 88888.00 2007-11-01 08:05:14.250 305 12504.05 75.28 55296.32 88888.00 2007-11-01 08:05:14.375 305 12504.12 75.28 55296.32 88888.00 2007-11-01 08:05:14.500 305 12504.15 75.25 55296.32 88888.00 2007-11-01 08:05:14.625 305 12504.10 75.22 55296.32 88888.00 2007-11-01 08:05:14.750 305 12504.12 75.25 55296.32 88888.00 2007-11-01 08:05:14.875 305 12504.15 75.22 55296.35 88888.00 2007-11-01 08:05:15.000 305 12504.10 75.22 55296.30 88888.00 2007-11-01 08:05:15.125 305 12504.08 75.25 55296.30 88888.00 2007-11-01 08:05:15.250 305 12504.02 75.25 55296.35 88888.00 2007-11-01 08:05:15.375 305 12504.05 75.28 55296.32 88888.00 2007-11-01 08:05:15.500 305 12504.02 75.25 55296.35 88888.00 2007-11-01 08:05:15.625 305 12504.00 75.28 55296.38 88888.00 2007-11-01 08:05:15.750 305 12504.02 75.28 55296.35 88888.00 2007-11-01 08:05:15.875 305 12504.02 75.25 55296.32 88888.00 2007-11-01 08:05:16.000 305 12504.08 75.22 55296.30 88888.00 2007-11-01 08:05:16.125 305 12504.10 75.25 55296.35 88888.00 2007-11-01 08:05:16.250 305 12504.02 75.25 55296.38 88888.00 2007-11-01 08:05:16.375 305 12504.00 75.28 55296.35 88888.00 2007-11-01 08:05:16.500 305 12504.00 75.25 55296.32 88888.00 2007-11-01 08:05:16.625 305 12504.05 75.25 55296.35 88888.00 2007-11-01 08:05:16.750 305 12504.08 75.22 55296.35 88888.00 2007-11-01 08:05:16.875 305 12504.08 75.25 55296.35 88888.00 2007-11-01 08:05:17.000 305 12504.12 75.25 55296.35 88888.00 2007-11-01 08:05:17.125 305 12504.17 75.25 55296.35 88888.00 2007-11-01 08:05:17.250 305 12504.10 75.22 55296.35 88888.00 2007-11-01 08:05:17.375 305 12504.12 75.22 55296.35 88888.00 2007-11-01 08:05:17.500 305 12504.10 75.25 55296.35 88888.00 2007-11-01 08:05:17.625 305 12504.08 75.22 55296.32 88888.00 2007-11-01 08:05:17.750 305 12504.05 75.22 55296.28 88888.00 2007-11-01 08:05:17.875 305 12504.08 75.25 55296.28 88888.00 2007-11-01 08:05:18.000 305 12504.08 75.25 55296.30 88888.00 2007-11-01 08:05:18.125 305 12504.05 75.25 55296.35 88888.00 2007-11-01 08:05:18.250 305 12504.02 75.20 55296.32 88888.00 2007-11-01 08:05:18.375 305 12504.02 75.25 55296.35 88888.00 2007-11-01 08:05:18.500 305 12504.00 75.25 55296.35 88888.00 2007-11-01 08:05:18.625 305 12504.02 75.25 55296.35 88888.00 2007-11-01 08:05:18.750 305 12504.05 75.25 55296.35 88888.00 2007-11-01 08:05:18.875 305 12504.02 75.25 55296.35 88888.00 2007-11-01 08:05:19.000 305 12504.00 75.22 55296.32 88888.00 2007-11-01 08:05:19.125 305 12504.00 75.22 55296.32 88888.00 2007-11-01 08:05:19.250 305 12504.00 75.25 55296.38 88888.00 2007-11-01 08:05:19.375 305 12504.00 75.25 55296.38 88888.00 2007-11-01 08:05:19.500 305 12504.00 75.25 55296.38 88888.00 2007-11-01 08:05:19.625 305 12504.00 75.25 55296.38 88888.00 2007-11-01 08:05:19.750 305 12504.02 75.28 55296.38 88888.00 2007-11-01 08:05:19.875 305 12504.05 75.22 55296.38 88888.00 2007-11-01 08:05:20.000 305 12504.05 75.22 55296.38 88888.00 2007-11-01 08:05:20.125 305 12504.02 75.22 55296.38 88888.00 2007-11-01 08:05:20.250 305 12504.00 75.22 55296.35 88888.00 2007-11-01 08:05:20.375 305 12504.00 75.25 55296.35 88888.00 2007-11-01 08:05:20.500 305 12504.00 75.22 55296.38 88888.00 2007-11-01 08:05:20.625 305 12504.00 75.25 55296.40 88888.00 2007-11-01 08:05:20.750 305 12504.02 75.25 55296.40 88888.00 2007-11-01 08:05:20.875 305 12504.02 75.25 55296.40 88888.00 2007-11-01 08:05:21.000 305 12504.02 75.25 55296.38 88888.00 2007-11-01 08:05:21.125 305 12504.02 75.25 55296.38 88888.00 2007-11-01 08:05:21.250 305 12504.02 75.25 55296.38 88888.00 2007-11-01 08:05:21.375 305 12504.05 75.25 55296.35 88888.00 2007-11-01 08:05:21.500 305 12504.08 75.22 55296.38 88888.00 2007-11-01 08:05:21.625 305 12504.10 75.20 55296.43 88888.00 2007-11-01 08:05:21.750 305 12504.08 75.20 55296.40 88888.00 2007-11-01 08:05:21.875 305 12504.15 75.25 55296.38 88888.00 2007-11-01 08:05:22.000 305 12504.10 75.22 55296.38 88888.00 2007-11-01 08:05:22.125 305 12504.08 75.20 55296.40 88888.00 2007-11-01 08:05:22.250 305 12504.02 75.20 55296.38 88888.00 2007-11-01 08:05:22.375 305 12504.00 75.22 55296.35 88888.00 2007-11-01 08:05:22.500 305 12503.98 75.20 55296.35 88888.00 2007-11-01 08:05:22.625 305 12504.02 75.20 55296.38 88888.00 2007-11-01 08:05:22.750 305 12504.05 75.20 55296.38 88888.00 2007-11-01 08:05:22.875 305 12504.00 75.17 55296.38 88888.00 2007-11-01 08:05:23.000 305 12504.00 75.20 55296.38 88888.00 2007-11-01 08:05:23.125 305 12503.98 75.20 55296.40 88888.00 2007-11-01 08:05:23.250 305 12503.98 75.15 55296.40 88888.00 2007-11-01 08:05:23.375 305 12503.98 75.17 55296.38 88888.00 2007-11-01 08:05:23.500 305 12503.95 75.17 55296.40 88888.00 2007-11-01 08:05:23.625 305 12503.95 75.17 55296.40 88888.00 2007-11-01 08:05:23.750 305 12503.98 75.17 55296.38 88888.00 2007-11-01 08:05:23.875 305 12504.02 75.17 55296.38 88888.00 2007-11-01 08:05:24.000 305 12504.02 75.20 55296.38 88888.00 2007-11-01 08:05:24.125 305 12504.02 75.17 55296.38 88888.00 2007-11-01 08:05:24.250 305 12504.00 75.17 55296.40 88888.00 2007-11-01 08:05:24.375 305 12504.05 75.20 55296.43 88888.00 2007-11-01 08:05:24.500 305 12504.08 75.20 55296.40 88888.00 2007-11-01 08:05:24.625 305 12504.00 75.17 55296.40 88888.00 2007-11-01 08:05:24.750 305 12503.95 75.15 55296.40 88888.00 2007-11-01 08:05:24.875 305 12504.00 75.17 55296.43 88888.00 2007-11-01 08:05:25.000 305 12504.02 75.20 55296.40 88888.00 2007-11-01 08:05:25.125 305 12504.05 75.17 55296.38 88888.00 2007-11-01 08:05:25.250 305 12504.05 75.15 55296.35 88888.00 2007-11-01 08:05:25.375 305 12504.00 75.20 55296.35 88888.00 2007-11-01 08:05:25.500 305 12503.98 75.17 55296.38 88888.00 2007-11-01 08:05:25.625 305 12503.98 75.17 55296.38 88888.00 2007-11-01 08:05:25.750 305 12503.98 75.17 55296.38 88888.00 2007-11-01 08:05:25.875 305 12503.98 75.15 55296.35 88888.00 2007-11-01 08:05:26.000 305 12503.90 75.17 55296.40 88888.00 2007-11-01 08:05:26.125 305 12503.90 75.20 55296.43 88888.00 2007-11-01 08:05:26.250 305 12503.92 75.17 55296.43 88888.00 2007-11-01 08:05:26.375 305 12503.92 75.20 55296.43 88888.00 2007-11-01 08:05:26.500 305 12503.90 75.20 55296.43 88888.00 2007-11-01 08:05:26.625 305 12503.92 75.17 55296.40 88888.00 2007-11-01 08:05:26.750 305 12504.02 75.20 55296.38 88888.00 2007-11-01 08:05:26.875 305 12504.02 75.17 55296.35 88888.00 2007-11-01 08:05:27.000 305 12503.95 75.17 55296.40 88888.00 2007-11-01 08:05:27.125 305 12503.90 75.20 55296.40 88888.00 2007-11-01 08:05:27.250 305 12503.88 75.17 55296.40 88888.00 2007-11-01 08:05:27.375 305 12503.92 75.20 55296.43 88888.00 2007-11-01 08:05:27.500 305 12503.90 75.17 55296.43 88888.00 2007-11-01 08:05:27.625 305 12503.92 75.20 55296.45 88888.00 2007-11-01 08:05:27.750 305 12503.95 75.20 55296.43 88888.00 2007-11-01 08:05:27.875 305 12503.90 75.20 55296.40 88888.00 2007-11-01 08:05:28.000 305 12503.88 75.20 55296.40 88888.00 2007-11-01 08:05:28.125 305 12503.88 75.20 55296.43 88888.00 2007-11-01 08:05:28.250 305 12503.88 75.20 55296.45 88888.00 2007-11-01 08:05:28.375 305 12503.85 75.20 55296.40 88888.00 2007-11-01 08:05:28.500 305 12503.90 75.17 55296.35 88888.00 2007-11-01 08:05:28.625 305 12503.95 75.20 55296.35 88888.00 2007-11-01 08:05:28.750 305 12503.92 75.17 55296.38 88888.00 2007-11-01 08:05:28.875 305 12503.95 75.20 55296.40 88888.00 2007-11-01 08:05:29.000 305 12503.92 75.17 55296.40 88888.00 2007-11-01 08:05:29.125 305 12503.88 75.15 55296.38 88888.00 2007-11-01 08:05:29.250 305 12503.90 75.15 55296.40 88888.00 2007-11-01 08:05:29.375 305 12503.88 75.15 55296.40 88888.00 2007-11-01 08:05:29.500 305 12503.88 75.15 55296.43 88888.00 2007-11-01 08:05:29.625 305 12503.88 75.15 55296.40 88888.00 2007-11-01 08:05:29.750 305 12503.88 75.15 55296.38 88888.00 2007-11-01 08:05:29.875 305 12503.83 75.17 55296.38 88888.00 2007-11-01 08:05:30.000 305 12503.83 75.15 55296.35 88888.00 2007-11-01 08:05:30.125 305 12503.88 75.15 55296.40 88888.00 2007-11-01 08:05:30.250 305 12503.88 75.15 55296.38 88888.00 2007-11-01 08:05:30.375 305 12503.83 75.17 55296.38 88888.00 2007-11-01 08:05:30.500 305 12503.85 75.17 55296.38 88888.00 2007-11-01 08:05:30.625 305 12503.88 75.15 55296.38 88888.00 2007-11-01 08:05:30.750 305 12503.80 75.20 55296.38 88888.00 2007-11-01 08:05:30.875 305 12503.80 75.17 55296.40 88888.00 2007-11-01 08:05:31.000 305 12503.83 75.17 55296.43 88888.00 2007-11-01 08:05:31.125 305 12503.80 75.17 55296.40 88888.00 2007-11-01 08:05:31.250 305 12503.80 75.17 55296.38 88888.00 2007-11-01 08:05:31.375 305 12503.83 75.17 55296.38 88888.00 2007-11-01 08:05:31.500 305 12503.83 75.17 55296.40 88888.00 2007-11-01 08:05:31.625 305 12503.88 75.17 55296.40 88888.00 2007-11-01 08:05:31.750 305 12503.88 75.15 55296.43 88888.00 2007-11-01 08:05:31.875 305 12503.85 75.15 55296.43 88888.00 2007-11-01 08:05:32.000 305 12503.85 75.17 55296.40 88888.00 2007-11-01 08:05:32.125 305 12503.85 75.17 55296.43 88888.00 2007-11-01 08:05:32.250 305 12503.83 75.17 55296.43 88888.00 2007-11-01 08:05:32.375 305 12503.77 75.17 55296.40 88888.00 2007-11-01 08:05:32.500 305 12503.75 75.12 55296.43 88888.00 2007-11-01 08:05:32.625 305 12503.83 75.15 55296.43 88888.00 2007-11-01 08:05:32.750 305 12503.85 75.17 55296.45 88888.00 2007-11-01 08:05:32.875 305 12503.83 75.17 55296.45 88888.00 2007-11-01 08:05:33.000 305 12503.83 75.17 55296.45 88888.00 2007-11-01 08:05:33.125 305 12503.83 75.17 55296.45 88888.00 2007-11-01 08:05:33.250 305 12503.80 75.12 55296.45 88888.00 2007-11-01 08:05:33.375 305 12503.77 75.17 55296.43 88888.00 2007-11-01 08:05:33.500 305 12503.80 75.15 55296.45 88888.00 2007-11-01 08:05:33.625 305 12503.77 75.15 55296.43 88888.00 2007-11-01 08:05:33.750 305 12503.75 75.15 55296.43 88888.00 2007-11-01 08:05:33.875 305 12503.73 75.12 55296.43 88888.00 2007-11-01 08:05:34.000 305 12503.75 75.12 55296.40 88888.00 2007-11-01 08:05:34.125 305 12503.73 75.20 55296.45 88888.00 2007-11-01 08:05:34.250 305 12503.73 75.15 55296.45 88888.00 2007-11-01 08:05:34.375 305 12503.80 75.12 55296.45 88888.00 2007-11-01 08:05:34.500 305 12503.80 75.12 55296.43 88888.00 2007-11-01 08:05:34.625 305 12503.77 75.15 55296.45 88888.00 2007-11-01 08:05:34.750 305 12503.80 75.15 55296.43 88888.00 2007-11-01 08:05:34.875 305 12503.80 75.15 55296.43 88888.00 2007-11-01 08:05:35.000 305 12503.70 75.12 55296.43 88888.00 2007-11-01 08:05:35.125 305 12503.70 75.15 55296.43 88888.00 2007-11-01 08:05:35.250 305 12503.70 75.12 55296.45 88888.00 2007-11-01 08:05:35.375 305 12503.77 75.12 55296.45 88888.00 2007-11-01 08:05:35.500 305 12503.77 75.12 55296.47 88888.00 2007-11-01 08:05:35.625 305 12503.80 75.12 55296.45 88888.00 2007-11-01 08:05:35.750 305 12503.80 75.15 55296.45 88888.00 2007-11-01 08:05:35.875 305 12503.77 75.10 55296.45 88888.00 2007-11-01 08:05:36.000 305 12503.77 75.10 55296.43 88888.00 2007-11-01 08:05:36.125 305 12503.77 75.10 55296.45 88888.00 2007-11-01 08:05:36.250 305 12503.70 75.10 55296.45 88888.00 2007-11-01 08:05:36.375 305 12503.73 75.10 55296.45 88888.00 2007-11-01 08:05:36.500 305 12503.70 75.10 55296.43 88888.00 2007-11-01 08:05:36.625 305 12503.73 75.10 55296.45 88888.00 2007-11-01 08:05:36.750 305 12503.73 75.12 55296.45 88888.00 2007-11-01 08:05:36.875 305 12503.77 75.12 55296.43 88888.00 2007-11-01 08:05:37.000 305 12503.77 75.10 55296.45 88888.00 2007-11-01 08:05:37.125 305 12503.77 75.10 55296.45 88888.00 2007-11-01 08:05:37.250 305 12503.73 75.12 55296.45 88888.00 2007-11-01 08:05:37.375 305 12503.73 75.12 55296.47 88888.00 2007-11-01 08:05:37.500 305 12503.75 75.12 55296.45 88888.00 2007-11-01 08:05:37.625 305 12503.73 75.10 55296.47 88888.00 2007-11-01 08:05:37.750 305 12503.73 75.10 55296.47 88888.00 2007-11-01 08:05:37.875 305 12503.67 75.10 55296.45 88888.00 2007-11-01 08:05:38.000 305 12503.67 75.10 55296.45 88888.00 2007-11-01 08:05:38.125 305 12503.70 75.10 55296.45 88888.00 2007-11-01 08:05:38.250 305 12503.73 75.08 55296.45 88888.00 2007-11-01 08:05:38.375 305 12503.75 75.10 55296.47 88888.00 2007-11-01 08:05:38.500 305 12503.73 75.08 55296.45 88888.00 2007-11-01 08:05:38.625 305 12503.77 75.10 55296.45 88888.00 2007-11-01 08:05:38.750 305 12503.77 75.10 55296.45 88888.00 2007-11-01 08:05:38.875 305 12503.73 75.12 55296.47 88888.00 2007-11-01 08:05:39.000 305 12503.73 75.12 55296.47 88888.00 2007-11-01 08:05:39.125 305 12503.75 75.12 55296.47 88888.00 2007-11-01 08:05:39.250 305 12503.77 75.12 55296.47 88888.00 2007-11-01 08:05:39.375 305 12503.80 75.12 55296.47 88888.00 2007-11-01 08:05:39.500 305 12503.77 75.12 55296.43 88888.00 2007-11-01 08:05:39.625 305 12503.75 75.10 55296.43 88888.00 2007-11-01 08:05:39.750 305 12503.80 75.08 55296.43 88888.00 2007-11-01 08:05:39.875 305 12503.83 75.12 55296.43 88888.00 2007-11-01 08:05:40.000 305 12503.83 75.10 55296.43 88888.00 2007-11-01 08:05:40.125 305 12503.77 75.12 55296.47 88888.00 2007-11-01 08:05:40.250 305 12503.75 75.10 55296.47 88888.00 2007-11-01 08:05:40.375 305 12503.80 75.10 55296.45 88888.00 2007-11-01 08:05:40.500 305 12503.83 75.10 55296.45 88888.00 2007-11-01 08:05:40.625 305 12503.80 75.08 55296.45 88888.00 2007-11-01 08:05:40.750 305 12503.83 75.10 55296.45 88888.00 2007-11-01 08:05:40.875 305 12503.88 75.10 55296.45 88888.00 2007-11-01 08:05:41.000 305 12503.88 75.12 55296.45 88888.00 2007-11-01 08:05:41.125 305 12503.80 75.08 55296.47 88888.00 2007-11-01 08:05:41.250 305 12503.73 75.05 55296.47 88888.00 2007-11-01 08:05:41.375 305 12503.67 75.05 55296.45 88888.00 2007-11-01 08:05:41.500 305 12503.73 75.05 55296.40 88888.00 2007-11-01 08:05:41.625 305 12503.80 75.05 55296.40 88888.00 2007-11-01 08:05:41.750 305 12503.88 75.03 55296.43 88888.00 2007-11-01 08:05:41.875 305 12503.83 75.03 55296.45 88888.00 2007-11-01 08:05:42.000 305 12503.83 75.08 55296.43 88888.00 2007-11-01 08:05:42.125 305 12503.83 75.05 55296.40 88888.00 2007-11-01 08:05:42.250 305 12503.77 75.08 55296.43 88888.00 2007-11-01 08:05:42.375 305 12503.80 75.08 55296.40 88888.00 2007-11-01 08:05:42.500 305 12503.80 75.05 55296.45 88888.00 2007-11-01 08:05:42.625 305 12503.83 75.08 55296.45 88888.00 2007-11-01 08:05:42.750 305 12503.80 75.05 55296.43 88888.00 2007-11-01 08:05:42.875 305 12503.75 75.08 55296.40 88888.00 2007-11-01 08:05:43.000 305 12503.70 75.05 55296.40 88888.00 2007-11-01 08:05:43.125 305 12503.70 75.03 55296.43 88888.00 2007-11-01 08:05:43.250 305 12503.75 75.03 55296.43 88888.00 2007-11-01 08:05:43.375 305 12503.77 75.05 55296.40 88888.00 2007-11-01 08:05:43.500 305 12503.80 75.05 55296.40 88888.00 2007-11-01 08:05:43.625 305 12503.85 75.08 55296.43 88888.00 2007-11-01 08:05:43.750 305 12503.77 75.03 55296.43 88888.00 2007-11-01 08:05:43.875 305 12503.70 75.05 55296.43 88888.00 2007-11-01 08:05:44.000 305 12503.67 75.03 55296.40 88888.00 2007-11-01 08:05:44.125 305 12503.70 75.03 55296.43 88888.00 2007-11-01 08:05:44.250 305 12503.73 75.05 55296.45 88888.00 2007-11-01 08:05:44.375 305 12503.75 75.05 55296.40 88888.00 2007-11-01 08:05:44.500 305 12503.70 75.03 55296.43 88888.00 2007-11-01 08:05:44.625 305 12503.77 75.03 55296.43 88888.00 2007-11-01 08:05:44.750 305 12503.83 75.03 55296.45 88888.00 2007-11-01 08:05:44.875 305 12503.83 75.05 55296.45 88888.00 2007-11-01 08:05:45.000 305 12503.75 75.03 55296.40 88888.00 2007-11-01 08:05:45.125 305 12503.67 75.03 55296.40 88888.00 2007-11-01 08:05:45.250 305 12503.70 75.03 55296.40 88888.00 2007-11-01 08:05:45.375 305 12503.73 75.00 55296.40 88888.00 2007-11-01 08:05:45.500 305 12503.75 75.00 55296.40 88888.00 2007-11-01 08:05:45.625 305 12503.77 74.97 55296.40 88888.00 2007-11-01 08:05:45.750 305 12503.75 75.00 55296.40 88888.00 2007-11-01 08:05:45.875 305 12503.77 75.00 55296.40 88888.00 2007-11-01 08:05:46.000 305 12503.77 75.00 55296.35 88888.00 2007-11-01 08:05:46.125 305 12503.80 74.97 55296.38 88888.00 2007-11-01 08:05:46.250 305 12503.83 74.95 55296.45 88888.00 2007-11-01 08:05:46.375 305 12503.77 74.95 55296.43 88888.00 2007-11-01 08:05:46.500 305 12503.77 74.97 55296.45 88888.00 2007-11-01 08:05:46.625 305 12503.75 75.00 55296.45 88888.00 2007-11-01 08:05:46.750 305 12503.75 75.00 55296.45 88888.00 2007-11-01 08:05:46.875 305 12503.80 75.00 55296.43 88888.00 2007-11-01 08:05:47.000 305 12503.80 74.97 55296.40 88888.00 2007-11-01 08:05:47.125 305 12503.80 75.00 55296.43 88888.00 2007-11-01 08:05:47.250 305 12503.75 74.97 55296.43 88888.00 2007-11-01 08:05:47.375 305 12503.75 74.97 55296.45 88888.00 2007-11-01 08:05:47.500 305 12503.75 74.97 55296.47 88888.00 2007-11-01 08:05:47.625 305 12503.77 74.97 55296.47 88888.00 2007-11-01 08:05:47.750 305 12503.75 74.97 55296.45 88888.00 2007-11-01 08:05:47.875 305 12503.67 74.97 55296.43 88888.00 2007-11-01 08:05:48.000 305 12503.67 74.97 55296.43 88888.00 2007-11-01 08:05:48.125 305 12503.67 74.95 55296.45 88888.00 2007-11-01 08:05:48.250 305 12503.65 74.97 55296.45 88888.00 2007-11-01 08:05:48.375 305 12503.67 75.00 55296.43 88888.00 2007-11-01 08:05:48.500 305 12503.73 74.97 55296.45 88888.00 2007-11-01 08:05:48.625 305 12503.77 74.97 55296.47 88888.00 2007-11-01 08:05:48.750 305 12503.77 74.97 55296.47 88888.00 2007-11-01 08:05:48.875 305 12503.77 74.97 55296.45 88888.00 2007-11-01 08:05:49.000 305 12503.83 74.95 55296.43 88888.00 2007-11-01 08:05:49.125 305 12503.83 74.95 55296.40 88888.00 2007-11-01 08:05:49.250 305 12503.75 74.95 55296.45 88888.00 2007-11-01 08:05:49.375 305 12503.73 74.95 55296.45 88888.00 2007-11-01 08:05:49.500 305 12503.70 74.95 55296.47 88888.00 2007-11-01 08:05:49.625 305 12503.75 74.97 55296.45 88888.00 2007-11-01 08:05:49.750 305 12503.77 74.95 55296.45 88888.00 2007-11-01 08:05:49.875 305 12503.77 74.92 55296.45 88888.00 2007-11-01 08:05:50.000 305 12503.77 74.95 55296.45 88888.00 2007-11-01 08:05:50.125 305 12503.75 74.95 55296.45 88888.00 2007-11-01 08:05:50.250 305 12503.70 74.90 55296.45 88888.00 2007-11-01 08:05:50.375 305 12503.70 74.95 55296.43 88888.00 2007-11-01 08:05:50.500 305 12503.67 74.95 55296.47 88888.00 2007-11-01 08:05:50.625 305 12503.70 74.95 55296.47 88888.00 2007-11-01 08:05:50.750 305 12503.75 74.97 55296.45 88888.00 2007-11-01 08:05:50.875 305 12503.75 74.95 55296.43 88888.00 2007-11-01 08:05:51.000 305 12503.77 74.92 55296.43 88888.00 2007-11-01 08:05:51.125 305 12503.77 74.90 55296.43 88888.00 2007-11-01 08:05:51.250 305 12503.77 74.92 55296.43 88888.00 2007-11-01 08:05:51.375 305 12503.77 74.92 55296.43 88888.00 2007-11-01 08:05:51.500 305 12503.77 74.90 55296.43 88888.00 2007-11-01 08:05:51.625 305 12503.80 74.92 55296.43 88888.00 2007-11-01 08:05:51.750 305 12503.83 74.90 55296.43 88888.00 2007-11-01 08:05:51.875 305 12503.83 74.92 55296.43 88888.00 2007-11-01 08:05:52.000 305 12503.83 74.95 55296.40 88888.00 2007-11-01 08:05:52.125 305 12503.80 74.92 55296.43 88888.00 2007-11-01 08:05:52.250 305 12503.77 74.90 55296.43 88888.00 2007-11-01 08:05:52.375 305 12503.77 74.90 55296.40 88888.00 2007-11-01 08:05:52.500 305 12503.80 74.90 55296.40 88888.00 2007-11-01 08:05:52.625 305 12503.88 74.92 55296.40 88888.00 2007-11-01 08:05:52.750 305 12503.85 74.90 55296.40 88888.00 2007-11-01 08:05:52.875 305 12503.75 74.92 55296.40 88888.00 2007-11-01 08:05:53.000 305 12503.77 74.92 55296.43 88888.00 2007-11-01 08:05:53.125 305 12503.80 74.90 55296.45 88888.00 2007-11-01 08:05:53.250 305 12503.75 74.92 55296.47 88888.00 2007-11-01 08:05:53.375 305 12503.80 74.90 55296.45 88888.00 2007-11-01 08:05:53.500 305 12503.88 74.90 55296.45 88888.00 2007-11-01 08:05:53.625 305 12503.85 74.90 55296.45 88888.00 2007-11-01 08:05:53.750 305 12503.77 74.90 55296.43 88888.00 2007-11-01 08:05:53.875 305 12503.75 74.88 55296.45 88888.00 2007-11-01 08:05:54.000 305 12503.77 74.90 55296.43 88888.00 2007-11-01 08:05:54.125 305 12503.77 74.90 55296.43 88888.00 2007-11-01 08:05:54.250 305 12503.73 74.85 55296.43 88888.00 2007-11-01 08:05:54.375 305 12503.75 74.88 55296.40 88888.00 2007-11-01 08:05:54.500 305 12503.75 74.88 55296.40 88888.00 2007-11-01 08:05:54.625 305 12503.75 74.88 55296.38 88888.00 2007-11-01 08:05:54.750 305 12503.73 74.85 55296.38 88888.00 2007-11-01 08:05:54.875 305 12503.77 74.88 55296.40 88888.00 2007-11-01 08:05:55.000 305 12503.77 74.88 55296.38 88888.00 2007-11-01 08:05:55.125 305 12503.77 74.88 55296.38 88888.00 2007-11-01 08:05:55.250 305 12503.77 74.85 55296.43 88888.00 2007-11-01 08:05:55.375 305 12503.83 74.85 55296.38 88888.00 2007-11-01 08:05:55.500 305 12503.85 74.85 55296.35 88888.00 2007-11-01 08:05:55.625 305 12503.85 74.85 55296.35 88888.00 2007-11-01 08:05:55.750 305 12503.83 74.85 55296.40 88888.00 2007-11-01 08:05:55.875 305 12503.80 74.85 55296.38 88888.00 2007-11-01 08:05:56.000 305 12503.77 74.83 55296.38 88888.00 2007-11-01 08:05:56.125 305 12503.77 74.85 55296.38 88888.00 2007-11-01 08:05:56.250 305 12503.75 74.83 55296.35 88888.00 2007-11-01 08:05:56.375 305 12503.73 74.80 55296.38 88888.00 2007-11-01 08:05:56.500 305 12503.77 74.80 55296.40 88888.00 2007-11-01 08:05:56.625 305 12503.83 74.83 55296.40 88888.00 2007-11-01 08:05:56.750 305 12503.85 74.83 55296.38 88888.00 2007-11-01 08:05:56.875 305 12503.88 74.80 55296.40 88888.00 2007-11-01 08:05:57.000 305 12503.80 74.80 55296.40 88888.00 2007-11-01 08:05:57.125 305 12503.75 74.80 55296.43 88888.00 2007-11-01 08:05:57.250 305 12503.75 74.78 55296.43 88888.00 2007-11-01 08:05:57.375 305 12503.73 74.83 55296.43 88888.00 2007-11-01 08:05:57.500 305 12503.70 74.85 55296.43 88888.00 2007-11-01 08:05:57.625 305 12503.73 74.80 55296.43 88888.00 2007-11-01 08:05:57.750 305 12503.75 74.83 55296.43 88888.00 2007-11-01 08:05:57.875 305 12503.77 74.83 55296.45 88888.00 2007-11-01 08:05:58.000 305 12503.75 74.80 55296.43 88888.00 2007-11-01 08:05:58.125 305 12503.73 74.80 55296.43 88888.00 2007-11-01 08:05:58.250 305 12503.73 74.78 55296.43 88888.00 2007-11-01 08:05:58.375 305 12503.75 74.80 55296.43 88888.00 2007-11-01 08:05:58.500 305 12503.75 74.80 55296.40 88888.00 2007-11-01 08:05:58.625 305 12503.77 74.78 55296.43 88888.00 2007-11-01 08:05:58.750 305 12503.80 74.78 55296.43 88888.00 2007-11-01 08:05:58.875 305 12503.85 74.80 55296.43 88888.00 2007-11-01 08:05:59.000 305 12503.83 74.80 55296.43 88888.00 2007-11-01 08:05:59.125 305 12503.80 74.78 55296.43 88888.00 2007-11-01 08:05:59.250 305 12503.77 74.78 55296.40 88888.00 2007-11-01 08:05:59.375 305 12503.80 74.80 55296.40 88888.00 2007-11-01 08:05:59.500 305 12503.80 74.80 55296.40 88888.00 2007-11-01 08:05:59.625 305 12503.77 74.80 55296.40 88888.00 2007-11-01 08:05:59.750 305 12503.83 74.78 55296.38 88888.00 2007-11-01 08:05:59.875 305 12503.80 74.78 55296.38 88888.00 2007-11-01 08:06:00.000 305 12503.83 74.78 55296.40 88888.00 2007-11-01 08:06:00.125 305 12503.83 74.75 55296.40 88888.00 2007-11-01 08:06:00.250 305 12503.80 74.72 55296.40 88888.00 2007-11-01 08:06:00.375 305 12503.75 74.75 55296.40 88888.00 2007-11-01 08:06:00.500 305 12503.70 74.75 55296.40 88888.00 2007-11-01 08:06:00.625 305 12503.83 74.75 55296.43 88888.00 2007-11-01 08:06:00.750 305 12503.90 74.78 55296.43 88888.00 2007-11-01 08:06:00.875 305 12503.88 74.80 55296.45 88888.00 2007-11-01 08:06:01.000 305 12503.80 74.78 55296.43 88888.00 2007-11-01 08:06:01.125 305 12503.75 74.72 55296.40 88888.00 2007-11-01 08:06:01.250 305 12503.77 74.72 55296.45 88888.00 2007-11-01 08:06:01.375 305 12503.83 74.72 55296.45 88888.00 2007-11-01 08:06:01.500 305 12503.80 74.72 55296.43 88888.00 2007-11-01 08:06:01.625 305 12503.80 74.72 55296.43 88888.00 2007-11-01 08:06:01.750 305 12503.83 74.75 55296.43 88888.00 2007-11-01 08:06:01.875 305 12503.80 74.75 55296.43 88888.00 2007-11-01 08:06:02.000 305 12503.83 74.72 55296.40 88888.00 2007-11-01 08:06:02.125 305 12503.75 74.70 55296.43 88888.00 2007-11-01 08:06:02.250 305 12503.65 74.70 55296.40 88888.00 2007-11-01 08:06:02.375 305 12503.62 74.72 55296.40 88888.00 2007-11-01 08:06:02.500 305 12503.70 74.72 55296.40 88888.00 2007-11-01 08:06:02.625 305 12503.70 74.72 55296.43 88888.00 2007-11-01 08:06:02.750 305 12503.67 74.75 55296.43 88888.00 2007-11-01 08:06:02.875 305 12503.67 74.70 55296.43 88888.00 2007-11-01 08:06:03.000 305 12503.67 74.70 55296.40 88888.00 2007-11-01 08:06:03.125 305 12503.70 74.67 55296.43 88888.00 2007-11-01 08:06:03.250 305 12503.75 74.70 55296.45 88888.00 2007-11-01 08:06:03.375 305 12503.77 74.72 55296.43 88888.00 2007-11-01 08:06:03.500 305 12503.77 74.67 55296.40 88888.00 2007-11-01 08:06:03.625 305 12503.67 74.67 55296.40 88888.00 2007-11-01 08:06:03.750 305 12503.65 74.70 55296.43 88888.00 2007-11-01 08:06:03.875 305 12503.67 74.70 55296.40 88888.00 2007-11-01 08:06:04.000 305 12503.67 74.67 55296.40 88888.00 2007-11-01 08:06:04.125 305 12503.67 74.67 55296.38 88888.00 2007-11-01 08:06:04.250 305 12503.70 74.65 55296.40 88888.00 2007-11-01 08:06:04.375 305 12503.77 74.67 55296.40 88888.00 2007-11-01 08:06:04.500 305 12503.77 74.65 55296.40 88888.00 2007-11-01 08:06:04.625 305 12503.75 74.67 55296.43 88888.00 2007-11-01 08:06:04.750 305 12503.80 74.67 55296.40 88888.00 2007-11-01 08:06:04.875 305 12503.80 74.67 55296.35 88888.00 2007-11-01 08:06:05.000 305 12503.80 74.67 55296.35 88888.00 2007-11-01 08:06:05.125 305 12503.77 74.67 55296.38 88888.00 2007-11-01 08:06:05.250 305 12503.67 74.65 55296.35 88888.00 2007-11-01 08:06:05.375 305 12503.65 74.67 55296.38 88888.00 2007-11-01 08:06:05.500 305 12503.70 74.67 55296.40 88888.00 2007-11-01 08:06:05.625 305 12503.70 74.65 55296.38 88888.00 2007-11-01 08:06:05.750 305 12503.70 74.67 55296.35 88888.00 2007-11-01 08:06:05.875 305 12503.67 74.67 55296.30 88888.00 2007-11-01 08:06:06.000 305 12503.65 74.65 55296.32 88888.00 2007-11-01 08:06:06.125 305 12503.67 74.62 55296.32 88888.00 2007-11-01 08:06:06.250 305 12503.70 74.62 55296.35 88888.00 2007-11-01 08:06:06.375 305 12503.77 74.62 55296.32 88888.00 2007-11-01 08:06:06.500 305 12503.67 74.62 55296.30 88888.00 2007-11-01 08:06:06.625 305 12503.70 74.62 55296.32 88888.00 2007-11-01 08:06:06.750 305 12503.75 74.60 55296.32 88888.00 2007-11-01 08:06:06.875 305 12503.83 74.60 55296.35 88888.00 2007-11-01 08:06:07.000 305 12503.83 74.62 55296.38 88888.00 2007-11-01 08:06:07.125 305 12503.80 74.60 55296.40 88888.00 2007-11-01 08:06:07.250 305 12503.73 74.58 55296.40 88888.00 2007-11-01 08:06:07.375 305 12503.75 74.60 55296.38 88888.00 2007-11-01 08:06:07.500 305 12503.75 74.60 55296.35 88888.00 2007-11-01 08:06:07.625 305 12503.73 74.60 55296.35 88888.00 2007-11-01 08:06:07.750 305 12503.75 74.58 55296.35 88888.00 2007-11-01 08:06:07.875 305 12503.83 74.58 55296.40 88888.00 2007-11-01 08:06:08.000 305 12503.85 74.55 55296.38 88888.00 2007-11-01 08:06:08.125 305 12503.83 74.55 55296.38 88888.00 2007-11-01 08:06:08.250 305 12503.85 74.55 55296.38 88888.00 2007-11-01 08:06:08.375 305 12503.85 74.55 55296.38 88888.00 2007-11-01 08:06:08.500 305 12503.80 74.55 55296.40 88888.00 2007-11-01 08:06:08.625 305 12503.83 74.55 55296.38 88888.00 2007-11-01 08:06:08.750 305 12503.80 74.53 55296.35 88888.00 2007-11-01 08:06:08.875 305 12503.77 74.53 55296.32 88888.00 2007-11-01 08:06:09.000 305 12503.75 74.50 55296.30 88888.00 2007-11-01 08:06:09.125 305 12503.73 74.55 55296.35 88888.00 2007-11-01 08:06:09.250 305 12503.67 74.55 55296.35 88888.00 2007-11-01 08:06:09.375 305 12503.67 74.55 55296.32 88888.00 2007-11-01 08:06:09.500 305 12503.73 74.55 55296.30 88888.00 2007-11-01 08:06:09.625 305 12503.80 74.58 55296.30 88888.00 2007-11-01 08:06:09.750 305 12503.80 74.58 55296.35 88888.00 2007-11-01 08:06:09.875 305 12503.83 74.55 55296.35 88888.00 2007-11-01 08:06:10.000 305 12503.88 74.58 55296.32 88888.00 2007-11-01 08:06:10.125 305 12503.85 74.55 55296.32 88888.00 2007-11-01 08:06:10.250 305 12503.85 74.53 55296.32 88888.00 2007-11-01 08:06:10.375 305 12503.90 74.50 55296.28 88888.00 2007-11-01 08:06:10.500 305 12503.88 74.53 55296.28 88888.00 2007-11-01 08:06:10.625 305 12503.85 74.50 55296.32 88888.00 2007-11-01 08:06:10.750 305 12503.83 74.50 55296.32 88888.00 2007-11-01 08:06:10.875 305 12503.83 74.50 55296.32 88888.00 2007-11-01 08:06:11.000 305 12503.75 74.47 55296.30 88888.00 2007-11-01 08:06:11.125 305 12503.80 74.50 55296.30 88888.00 2007-11-01 08:06:11.250 305 12503.85 74.47 55296.32 88888.00 2007-11-01 08:06:11.375 305 12503.85 74.45 55296.28 88888.00 2007-11-01 08:06:11.500 305 12503.88 74.50 55296.30 88888.00 2007-11-01 08:06:11.625 305 12503.83 74.50 55296.28 88888.00 2007-11-01 08:06:11.750 305 12503.75 74.47 55296.28 88888.00 2007-11-01 08:06:11.875 305 12503.77 74.47 55296.28 88888.00 2007-11-01 08:06:12.000 305 12503.83 74.50 55296.30 88888.00 2007-11-01 08:06:12.125 305 12503.80 74.45 55296.30 88888.00 2007-11-01 08:06:12.250 305 12503.77 74.42 55296.30 88888.00 2007-11-01 08:06:12.375 305 12503.80 74.45 55296.28 88888.00 2007-11-01 08:06:12.500 305 12503.73 74.45 55296.30 88888.00 2007-11-01 08:06:12.625 305 12503.73 74.45 55296.30 88888.00 2007-11-01 08:06:12.750 305 12503.83 74.45 55296.30 88888.00 2007-11-01 08:06:12.875 305 12503.83 74.45 55296.32 88888.00 2007-11-01 08:06:13.000 305 12503.75 74.45 55296.30 88888.00 2007-11-01 08:06:13.125 305 12503.70 74.42 55296.30 88888.00 2007-11-01 08:06:13.250 305 12503.75 74.42 55296.30 88888.00 2007-11-01 08:06:13.375 305 12503.80 74.42 55296.30 88888.00 2007-11-01 08:06:13.500 305 12503.75 74.40 55296.28 88888.00 2007-11-01 08:06:13.625 305 12503.70 74.45 55296.30 88888.00 2007-11-01 08:06:13.750 305 12503.70 74.42 55296.32 88888.00 2007-11-01 08:06:13.875 305 12503.77 74.42 55296.30 88888.00 2007-11-01 08:06:14.000 305 12503.85 74.40 55296.28 88888.00 2007-11-01 08:06:14.125 305 12503.83 74.42 55296.28 88888.00 2007-11-01 08:06:14.250 305 12503.80 74.38 55296.28 88888.00 2007-11-01 08:06:14.375 305 12503.80 74.40 55296.28 88888.00 2007-11-01 08:06:14.500 305 12503.80 74.40 55296.28 88888.00 2007-11-01 08:06:14.625 305 12503.80 74.38 55296.28 88888.00 2007-11-01 08:06:14.750 305 12503.77 74.38 55296.28 88888.00 2007-11-01 08:06:14.875 305 12503.80 74.38 55296.30 88888.00 2007-11-01 08:06:15.000 305 12503.80 74.38 55296.28 88888.00 2007-11-01 08:06:15.125 305 12503.83 74.38 55296.28 88888.00 2007-11-01 08:06:15.250 305 12503.77 74.35 55296.28 88888.00 2007-11-01 08:06:15.375 305 12503.83 74.35 55296.25 88888.00 2007-11-01 08:06:15.500 305 12503.88 74.35 55296.25 88888.00 2007-11-01 08:06:15.625 305 12503.90 74.33 55296.28 88888.00 2007-11-01 08:06:15.750 305 12503.90 74.35 55296.28 88888.00 2007-11-01 08:06:15.875 305 12503.83 74.33 55296.25 88888.00 2007-11-01 08:06:16.000 305 12503.77 74.33 55296.28 88888.00 2007-11-01 08:06:16.125 305 12503.75 74.35 55296.28 88888.00 2007-11-01 08:06:16.250 305 12503.75 74.33 55296.25 88888.00 2007-11-01 08:06:16.375 305 12503.75 74.33 55296.25 88888.00 2007-11-01 08:06:16.500 305 12503.73 74.33 55296.25 88888.00 2007-11-01 08:06:16.625 305 12503.77 74.33 55296.25 88888.00 2007-11-01 08:06:16.750 305 12503.83 74.30 55296.28 88888.00 2007-11-01 08:06:16.875 305 12503.80 74.30 55296.25 88888.00 2007-11-01 08:06:17.000 305 12503.75 74.30 55296.25 88888.00 2007-11-01 08:06:17.125 305 12503.77 74.30 55296.28 88888.00 2007-11-01 08:06:17.250 305 12503.85 74.30 55296.28 88888.00 2007-11-01 08:06:17.375 305 12503.88 74.28 55296.25 88888.00 2007-11-01 08:06:17.500 305 12503.88 74.30 55296.25 88888.00 2007-11-01 08:06:17.625 305 12503.88 74.30 55296.25 88888.00 2007-11-01 08:06:17.750 305 12503.88 74.28 55296.25 88888.00 2007-11-01 08:06:17.875 305 12503.85 74.28 55296.25 88888.00 2007-11-01 08:06:18.000 305 12503.80 74.28 55296.25 88888.00 2007-11-01 08:06:18.125 305 12503.77 74.25 55296.25 88888.00 2007-11-01 08:06:18.250 305 12503.75 74.25 55296.25 88888.00 2007-11-01 08:06:18.375 305 12503.77 74.28 55296.22 88888.00 2007-11-01 08:06:18.500 305 12503.77 74.28 55296.25 88888.00 2007-11-01 08:06:18.625 305 12503.77 74.25 55296.25 88888.00 2007-11-01 08:06:18.750 305 12503.80 74.28 55296.22 88888.00 2007-11-01 08:06:18.875 305 12503.83 74.28 55296.22 88888.00 2007-11-01 08:06:19.000 305 12503.83 74.25 55296.20 88888.00 2007-11-01 08:06:19.125 305 12503.80 74.28 55296.20 88888.00 2007-11-01 08:06:19.250 305 12503.77 74.25 55296.20 88888.00 2007-11-01 08:06:19.375 305 12503.83 74.25 55296.25 88888.00 2007-11-01 08:06:19.500 305 12503.83 74.22 55296.22 88888.00 2007-11-01 08:06:19.625 305 12503.80 74.22 55296.20 88888.00 2007-11-01 08:06:19.750 305 12503.77 74.22 55296.22 88888.00 2007-11-01 08:06:19.875 305 12503.75 74.25 55296.25 88888.00 2007-11-01 08:06:20.000 305 12503.77 74.28 55296.25 88888.00 2007-11-01 08:06:20.125 305 12503.75 74.25 55296.22 88888.00 2007-11-01 08:06:20.250 305 12503.75 74.25 55296.20 88888.00 2007-11-01 08:06:20.375 305 12503.83 74.25 55296.20 88888.00 2007-11-01 08:06:20.500 305 12503.85 74.25 55296.20 88888.00 2007-11-01 08:06:20.625 305 12503.85 74.22 55296.20 88888.00 2007-11-01 08:06:20.750 305 12503.80 74.22 55296.20 88888.00 2007-11-01 08:06:20.875 305 12503.80 74.20 55296.25 88888.00 2007-11-01 08:06:21.000 305 12503.80 74.20 55296.20 88888.00 2007-11-01 08:06:21.125 305 12503.80 74.17 55296.20 88888.00 2007-11-01 08:06:21.250 305 12503.83 74.20 55296.18 88888.00 2007-11-01 08:06:21.375 305 12503.85 74.20 55296.20 88888.00 2007-11-01 08:06:21.500 305 12503.83 74.17 55296.20 88888.00 2007-11-01 08:06:21.625 305 12503.83 74.17 55296.22 88888.00 2007-11-01 08:06:21.750 305 12503.85 74.17 55296.22 88888.00 2007-11-01 08:06:21.875 305 12503.88 74.15 55296.22 88888.00 2007-11-01 08:06:22.000 305 12503.88 74.15 55296.18 88888.00 2007-11-01 08:06:22.125 305 12503.88 74.15 55296.18 88888.00 2007-11-01 08:06:22.250 305 12503.88 74.15 55296.20 88888.00 2007-11-01 08:06:22.375 305 12503.90 74.15 55296.20 88888.00 2007-11-01 08:06:22.500 305 12503.92 74.15 55296.20 88888.00 2007-11-01 08:06:22.625 305 12503.88 74.12 55296.18 88888.00 2007-11-01 08:06:22.750 305 12503.85 74.12 55296.18 88888.00 2007-11-01 08:06:22.875 305 12503.88 74.12 55296.20 88888.00 2007-11-01 08:06:23.000 305 12503.90 74.10 55296.18 88888.00 2007-11-01 08:06:23.125 305 12503.92 74.10 55296.20 88888.00 2007-11-01 08:06:23.250 305 12503.85 74.15 55296.18 88888.00 2007-11-01 08:06:23.375 305 12503.85 74.15 55296.15 88888.00 2007-11-01 08:06:23.500 305 12503.80 74.10 55296.15 88888.00 2007-11-01 08:06:23.625 305 12503.83 74.10 55296.18 88888.00 2007-11-01 08:06:23.750 305 12503.85 74.12 55296.20 88888.00 2007-11-01 08:06:23.875 305 12503.88 74.15 55296.20 88888.00 2007-11-01 08:06:24.000 305 12503.90 74.12 55296.18 88888.00 2007-11-01 08:06:24.125 305 12503.92 74.10 55296.15 88888.00 2007-11-01 08:06:24.250 305 12503.95 74.10 55296.15 88888.00 2007-11-01 08:06:24.375 305 12503.98 74.10 55296.20 88888.00 2007-11-01 08:06:24.500 305 12503.95 74.10 55296.20 88888.00 2007-11-01 08:06:24.625 305 12503.92 74.10 55296.20 88888.00 2007-11-01 08:06:24.750 305 12503.90 74.08 55296.20 88888.00 2007-11-01 08:06:24.875 305 12503.90 74.08 55296.18 88888.00 2007-11-01 08:06:25.000 305 12503.85 74.08 55296.15 88888.00 2007-11-01 08:06:25.125 305 12503.85 74.05 55296.15 88888.00 2007-11-01 08:06:25.250 305 12503.92 74.05 55296.15 88888.00 2007-11-01 08:06:25.375 305 12503.95 74.05 55296.15 88888.00 2007-11-01 08:06:25.500 305 12503.92 74.08 55296.15 88888.00 2007-11-01 08:06:25.625 305 12503.98 74.05 55296.15 88888.00 2007-11-01 08:06:25.750 305 12504.02 74.05 55296.15 88888.00 2007-11-01 08:06:25.875 305 12503.98 74.05 55296.15 88888.00 2007-11-01 08:06:26.000 305 12503.90 74.05 55296.12 88888.00 2007-11-01 08:06:26.125 305 12503.85 74.03 55296.15 88888.00 2007-11-01 08:06:26.250 305 12503.90 74.05 55296.18 88888.00 2007-11-01 08:06:26.375 305 12503.88 74.05 55296.18 88888.00 2007-11-01 08:06:26.500 305 12503.90 74.03 55296.15 88888.00 2007-11-01 08:06:26.625 305 12503.90 74.03 55296.15 88888.00 2007-11-01 08:06:26.750 305 12503.95 74.03 55296.15 88888.00 2007-11-01 08:06:26.875 305 12503.92 74.03 55296.15 88888.00 2007-11-01 08:06:27.000 305 12503.92 74.00 55296.15 88888.00 2007-11-01 08:06:27.125 305 12503.98 73.97 55296.15 88888.00 2007-11-01 08:06:27.250 305 12503.98 73.97 55296.12 88888.00 2007-11-01 08:06:27.375 305 12503.98 74.00 55296.12 88888.00 2007-11-01 08:06:27.500 305 12503.95 73.97 55296.12 88888.00 2007-11-01 08:06:27.625 305 12503.95 74.00 55296.12 88888.00 2007-11-01 08:06:27.750 305 12503.92 73.97 55296.12 88888.00 2007-11-01 08:06:27.875 305 12503.92 73.97 55296.12 88888.00 2007-11-01 08:06:28.000 305 12503.90 73.97 55296.12 88888.00 2007-11-01 08:06:28.125 305 12503.92 73.95 55296.12 88888.00 2007-11-01 08:06:28.250 305 12503.92 73.97 55296.15 88888.00 2007-11-01 08:06:28.375 305 12503.95 73.97 55296.15 88888.00 2007-11-01 08:06:28.500 305 12504.00 73.95 55296.12 88888.00 2007-11-01 08:06:28.625 305 12503.95 73.95 55296.10 88888.00 2007-11-01 08:06:28.750 305 12503.90 73.97 55296.12 88888.00 2007-11-01 08:06:28.875 305 12503.88 73.92 55296.12 88888.00 2007-11-01 08:06:29.000 305 12503.90 73.92 55296.10 88888.00 2007-11-01 08:06:29.125 305 12503.98 73.95 55296.12 88888.00 2007-11-01 08:06:29.250 305 12503.98 73.92 55296.12 88888.00 2007-11-01 08:06:29.375 305 12504.02 73.97 55296.12 88888.00 2007-11-01 08:06:29.500 305 12504.00 73.95 55296.12 88888.00 2007-11-01 08:06:29.625 305 12503.98 73.92 55296.12 88888.00 2007-11-01 08:06:29.750 305 12504.02 73.92 55296.10 88888.00 2007-11-01 08:06:29.875 305 12504.12 73.92 55296.07 88888.00 2007-11-01 08:06:30.000 305 12504.17 73.92 55296.05 88888.00 2007-11-01 08:06:30.125 305 12504.12 73.90 55296.05 88888.00 2007-11-01 08:06:30.250 305 12504.10 73.88 55296.07 88888.00 2007-11-01 08:06:30.375 305 12504.05 73.90 55296.07 88888.00 2007-11-01 08:06:30.500 305 12504.00 73.88 55296.07 88888.00 2007-11-01 08:06:30.625 305 12504.00 73.85 55296.10 88888.00 2007-11-01 08:06:30.750 305 12503.98 73.85 55296.07 88888.00 2007-11-01 08:06:30.875 305 12503.90 73.85 55296.05 88888.00 2007-11-01 08:06:31.000 305 12503.92 73.85 55296.05 88888.00 2007-11-01 08:06:31.125 305 12504.02 73.85 55296.05 88888.00 2007-11-01 08:06:31.250 305 12504.08 73.85 55296.05 88888.00 2007-11-01 08:06:31.375 305 12504.12 73.85 55296.07 88888.00 2007-11-01 08:06:31.500 305 12504.15 73.85 55296.10 88888.00 2007-11-01 08:06:31.625 305 12504.12 73.85 55296.07 88888.00 2007-11-01 08:06:31.750 305 12504.08 73.85 55296.07 88888.00 2007-11-01 08:06:31.875 305 12504.12 73.83 55296.07 88888.00 2007-11-01 08:06:32.000 305 12504.10 73.85 55296.05 88888.00 2007-11-01 08:06:32.125 305 12504.08 73.85 55296.05 88888.00 2007-11-01 08:06:32.250 305 12504.05 73.85 55296.07 88888.00 2007-11-01 08:06:32.375 305 12504.05 73.85 55296.07 88888.00 2007-11-01 08:06:32.500 305 12504.00 73.83 55296.05 88888.00 2007-11-01 08:06:32.625 305 12504.08 73.83 55296.05 88888.00 2007-11-01 08:06:32.750 305 12504.10 73.83 55296.07 88888.00 2007-11-01 08:06:32.875 305 12504.10 73.80 55296.05 88888.00 2007-11-01 08:06:33.000 305 12504.02 73.80 55296.05 88888.00 2007-11-01 08:06:33.125 305 12504.02 73.83 55296.07 88888.00 2007-11-01 08:06:33.250 305 12504.05 73.83 55296.05 88888.00 2007-11-01 08:06:33.375 305 12504.05 73.83 55296.05 88888.00 2007-11-01 08:06:33.500 305 12504.05 73.80 55296.05 88888.00 2007-11-01 08:06:33.625 305 12504.08 73.80 55296.07 88888.00 2007-11-01 08:06:33.750 305 12504.10 73.80 55296.05 88888.00 2007-11-01 08:06:33.875 305 12504.05 73.78 55296.05 88888.00 2007-11-01 08:06:34.000 305 12504.02 73.78 55296.03 88888.00 2007-11-01 08:06:34.125 305 12504.05 73.75 55296.05 88888.00 2007-11-01 08:06:34.250 305 12504.02 73.75 55296.05 88888.00 2007-11-01 08:06:34.375 305 12504.08 73.75 55296.00 88888.00 2007-11-01 08:06:34.500 305 12504.05 73.75 55296.00 88888.00 2007-11-01 08:06:34.625 305 12504.05 73.75 55296.03 88888.00 2007-11-01 08:06:34.750 305 12504.02 73.75 55296.03 88888.00 2007-11-01 08:06:34.875 305 12504.00 73.75 55296.05 88888.00 2007-11-01 08:06:35.000 305 12504.05 73.72 55296.03 88888.00 2007-11-01 08:06:35.125 305 12504.10 73.72 55296.03 88888.00 2007-11-01 08:06:35.250 305 12504.08 73.70 55296.03 88888.00 2007-11-01 08:06:35.375 305 12504.10 73.75 55296.03 88888.00 2007-11-01 08:06:35.500 305 12504.08 73.72 55296.03 88888.00 2007-11-01 08:06:35.625 305 12504.05 73.72 55296.00 88888.00 2007-11-01 08:06:35.750 305 12504.02 73.72 55296.03 88888.00 2007-11-01 08:06:35.875 305 12504.02 73.75 55296.05 88888.00 2007-11-01 08:06:36.000 305 12504.02 73.72 55296.05 88888.00 2007-11-01 08:06:36.125 305 12504.02 73.72 55296.07 88888.00 2007-11-01 08:06:36.250 305 12504.00 73.72 55296.07 88888.00 2007-11-01 08:06:36.375 305 12504.00 73.75 55296.07 88888.00 2007-11-01 08:06:36.500 305 12504.02 73.72 55296.05 88888.00 2007-11-01 08:06:36.625 305 12504.05 73.70 55296.03 88888.00 2007-11-01 08:06:36.750 305 12504.05 73.70 55296.03 88888.00 2007-11-01 08:06:36.875 305 12504.02 73.70 55296.05 88888.00 2007-11-01 08:06:37.000 305 12504.05 73.67 55296.00 88888.00 2007-11-01 08:06:37.125 305 12504.08 73.67 55296.03 88888.00 2007-11-01 08:06:37.250 305 12504.08 73.67 55296.03 88888.00 2007-11-01 08:06:37.375 305 12504.08 73.67 55296.03 88888.00 2007-11-01 08:06:37.500 305 12504.10 73.67 55296.00 88888.00 2007-11-01 08:06:37.625 305 12504.17 73.67 55296.03 88888.00 2007-11-01 08:06:37.750 305 12504.20 73.65 55296.03 88888.00 2007-11-01 08:06:37.875 305 12504.17 73.65 55296.03 88888.00 2007-11-01 08:06:38.000 305 12504.10 73.65 55296.03 88888.00 2007-11-01 08:06:38.125 305 12504.10 73.65 55296.03 88888.00 2007-11-01 08:06:38.250 305 12504.12 73.65 55296.03 88888.00 2007-11-01 08:06:38.375 305 12504.17 73.62 55296.03 88888.00 2007-11-01 08:06:38.500 305 12504.20 73.62 55296.05 88888.00 2007-11-01 08:06:38.625 305 12504.17 73.65 55296.05 88888.00 2007-11-01 08:06:38.750 305 12504.12 73.65 55296.03 88888.00 2007-11-01 08:06:38.875 305 12504.08 73.62 55296.03 88888.00 2007-11-01 08:06:39.000 305 12504.10 73.62 55296.03 88888.00 2007-11-01 08:06:39.125 305 12504.20 73.62 55296.05 88888.00 2007-11-01 08:06:39.250 305 12504.20 73.60 55296.03 88888.00 2007-11-01 08:06:39.375 305 12504.12 73.62 55296.03 88888.00 2007-11-01 08:06:39.500 305 12504.12 73.62 55296.03 88888.00 2007-11-01 08:06:39.625 305 12504.15 73.62 55296.03 88888.00 2007-11-01 08:06:39.750 305 12504.12 73.60 55296.03 88888.00 2007-11-01 08:06:39.875 305 12504.17 73.58 55296.03 88888.00 2007-11-01 08:06:40.000 305 12504.25 73.58 55296.03 88888.00 2007-11-01 08:06:40.125 305 12504.23 73.58 55296.03 88888.00 2007-11-01 08:06:40.250 305 12504.20 73.58 55296.03 88888.00 2007-11-01 08:06:40.375 305 12504.25 73.58 55296.00 88888.00 2007-11-01 08:06:40.500 305 12504.23 73.55 55296.00 88888.00 2007-11-01 08:06:40.625 305 12504.15 73.55 55296.03 88888.00 2007-11-01 08:06:40.750 305 12504.20 73.55 55296.00 88888.00 2007-11-01 08:06:40.875 305 12504.20 73.55 55296.03 88888.00 2007-11-01 08:06:41.000 305 12504.17 73.55 55296.03 88888.00 2007-11-01 08:06:41.125 305 12504.17 73.58 55296.05 88888.00 2007-11-01 08:06:41.250 305 12504.17 73.58 55296.05 88888.00 2007-11-01 08:06:41.375 305 12504.17 73.60 55296.05 88888.00 2007-11-01 08:06:41.500 305 12504.20 73.58 55296.03 88888.00 2007-11-01 08:06:41.625 305 12504.17 73.55 55296.05 88888.00 2007-11-01 08:06:41.750 305 12504.23 73.58 55296.00 88888.00 2007-11-01 08:06:41.875 305 12504.23 73.55 55296.00 88888.00 2007-11-01 08:06:42.000 305 12504.17 73.55 55295.97 88888.00 2007-11-01 08:06:42.125 305 12504.17 73.55 55296.00 88888.00 2007-11-01 08:06:42.250 305 12504.15 73.53 55295.97 88888.00 2007-11-01 08:06:42.375 305 12504.23 73.53 55295.95 88888.00 2007-11-01 08:06:42.500 305 12504.20 73.55 55295.97 88888.00 2007-11-01 08:06:42.625 305 12504.20 73.55 55296.00 88888.00 2007-11-01 08:06:42.750 305 12504.20 73.53 55296.03 88888.00 2007-11-01 08:06:42.875 305 12504.20 73.53 55296.05 88888.00 2007-11-01 08:06:43.000 305 12504.23 73.53 55296.05 88888.00 2007-11-01 08:06:43.125 305 12504.20 73.53 55296.03 88888.00 2007-11-01 08:06:43.250 305 12504.20 73.50 55296.03 88888.00 2007-11-01 08:06:43.375 305 12504.25 73.50 55296.03 88888.00 2007-11-01 08:06:43.500 305 12504.25 73.53 55296.03 88888.00 2007-11-01 08:06:43.625 305 12504.17 73.53 55296.03 88888.00 2007-11-01 08:06:43.750 305 12504.17 73.53 55296.03 88888.00 2007-11-01 08:06:43.875 305 12504.23 73.50 55296.03 88888.00 2007-11-01 08:06:44.000 305 12504.25 73.50 55296.00 88888.00 2007-11-01 08:06:44.125 305 12504.20 73.50 55296.03 88888.00 2007-11-01 08:06:44.250 305 12504.12 73.47 55296.05 88888.00 2007-11-01 08:06:44.375 305 12504.10 73.50 55296.03 88888.00 2007-11-01 08:06:44.500 305 12504.15 73.47 55296.03 88888.00 2007-11-01 08:06:44.625 305 12504.23 73.47 55296.00 88888.00 2007-11-01 08:06:44.750 305 12504.20 73.47 55296.03 88888.00 2007-11-01 08:06:44.875 305 12504.17 73.45 55296.00 88888.00 2007-11-01 08:06:45.000 305 12504.25 73.45 55296.00 88888.00 2007-11-01 08:06:45.125 305 12504.27 73.45 55296.00 88888.00 2007-11-01 08:06:45.250 305 12504.30 73.47 55296.03 88888.00 2007-11-01 08:06:45.375 305 12504.35 73.45 55296.05 88888.00 2007-11-01 08:06:45.500 305 12504.33 73.45 55296.00 88888.00 2007-11-01 08:06:45.625 305 12504.30 73.42 55296.00 88888.00 2007-11-01 08:06:45.750 305 12504.33 73.42 55296.00 88888.00 2007-11-01 08:06:45.875 305 12504.33 73.42 55295.97 88888.00 2007-11-01 08:06:46.000 305 12504.33 73.40 55295.97 88888.00 2007-11-01 08:06:46.125 305 12504.35 73.40 55295.97 88888.00 2007-11-01 08:06:46.250 305 12504.30 73.40 55295.97 88888.00 2007-11-01 08:06:46.375 305 12504.30 73.40 55296.00 88888.00 2007-11-01 08:06:46.500 305 12504.33 73.42 55296.00 88888.00 2007-11-01 08:06:46.625 305 12504.35 73.42 55296.03 88888.00 2007-11-01 08:06:46.750 305 12504.35 73.40 55296.00 88888.00 2007-11-01 08:06:46.875 305 12504.35 73.42 55296.03 88888.00 2007-11-01 08:06:47.000 305 12504.38 73.40 55295.97 88888.00 2007-11-01 08:06:47.125 305 12504.38 73.42 55295.97 88888.00 2007-11-01 08:06:47.250 305 12504.35 73.40 55295.97 88888.00 2007-11-01 08:06:47.375 305 12504.40 73.38 55296.00 88888.00 2007-11-01 08:06:47.500 305 12504.33 73.38 55296.00 88888.00 2007-11-01 08:06:47.625 305 12504.27 73.38 55296.03 88888.00 2007-11-01 08:06:47.750 305 12504.27 73.35 55296.05 88888.00 2007-11-01 08:06:47.875 305 12504.27 73.38 55296.03 88888.00 2007-11-01 08:06:48.000 305 12504.27 73.35 55296.00 88888.00 2007-11-01 08:06:48.125 305 12504.25 73.35 55296.00 88888.00 2007-11-01 08:06:48.250 305 12504.17 73.35 55296.00 88888.00 2007-11-01 08:06:48.375 305 12504.17 73.35 55296.00 88888.00 2007-11-01 08:06:48.500 305 12504.23 73.38 55296.00 88888.00 2007-11-01 08:06:48.625 305 12504.27 73.35 55296.03 88888.00 2007-11-01 08:06:48.750 305 12504.30 73.38 55296.03 88888.00 2007-11-01 08:06:48.875 305 12504.25 73.40 55296.00 88888.00 2007-11-01 08:06:49.000 305 12504.23 73.38 55296.00 88888.00 2007-11-01 08:06:49.125 305 12504.27 73.35 55296.00 88888.00 2007-11-01 08:06:49.250 305 12504.25 73.33 55295.97 88888.00 2007-11-01 08:06:49.375 305 12504.25 73.35 55296.00 88888.00 2007-11-01 08:06:49.500 305 12504.20 73.38 55296.00 88888.00 2007-11-01 08:06:49.625 305 12504.23 73.35 55295.97 88888.00 2007-11-01 08:06:49.750 305 12504.23 73.33 55296.00 88888.00 2007-11-01 08:06:49.875 305 12504.25 73.30 55296.00 88888.00 2007-11-01 08:06:50.000 305 12504.30 73.30 55296.03 88888.00 2007-11-01 08:06:50.125 305 12504.33 73.30 55296.05 88888.00 2007-11-01 08:06:50.250 305 12504.38 73.30 55296.03 88888.00 2007-11-01 08:06:50.375 305 12504.40 73.30 55296.00 88888.00 2007-11-01 08:06:50.500 305 12504.27 73.30 55296.03 88888.00 2007-11-01 08:06:50.625 305 12504.23 73.30 55296.03 88888.00 2007-11-01 08:06:50.750 305 12504.25 73.28 55296.05 88888.00 2007-11-01 08:06:50.875 305 12504.30 73.28 55296.05 88888.00 2007-11-01 08:06:51.000 305 12504.30 73.30 55296.05 88888.00 2007-11-01 08:06:51.125 305 12504.25 73.25 55296.05 88888.00 2007-11-01 08:06:51.250 305 12504.27 73.28 55296.05 88888.00 2007-11-01 08:06:51.375 305 12504.33 73.25 55296.03 88888.00 2007-11-01 08:06:51.500 305 12504.33 73.25 55296.03 88888.00 2007-11-01 08:06:51.625 305 12504.33 73.25 55296.00 88888.00 2007-11-01 08:06:51.750 305 12504.35 73.25 55295.97 88888.00 2007-11-01 08:06:51.875 305 12504.27 73.28 55296.00 88888.00 2007-11-01 08:06:52.000 305 12504.33 73.25 55296.00 88888.00 2007-11-01 08:06:52.125 305 12504.38 73.25 55296.03 88888.00 2007-11-01 08:06:52.250 305 12504.35 73.22 55296.00 88888.00 2007-11-01 08:06:52.375 305 12504.38 73.28 55296.00 88888.00 2007-11-01 08:06:52.500 305 12504.27 73.28 55296.00 88888.00 2007-11-01 08:06:52.625 305 12504.27 73.25 55296.03 88888.00 2007-11-01 08:06:52.750 305 12504.30 73.22 55296.03 88888.00 2007-11-01 08:06:52.875 305 12504.30 73.22 55296.03 88888.00 2007-11-01 08:06:53.000 305 12504.27 73.20 55296.00 88888.00 2007-11-01 08:06:53.125 305 12504.30 73.22 55296.00 88888.00 2007-11-01 08:06:53.250 305 12504.33 73.22 55296.00 88888.00 2007-11-01 08:06:53.375 305 12504.33 73.20 55296.00 88888.00 2007-11-01 08:06:53.500 305 12504.27 73.20 55296.00 88888.00 2007-11-01 08:06:53.625 305 12504.25 73.20 55296.00 88888.00 2007-11-01 08:06:53.750 305 12504.25 73.20 55296.03 88888.00 2007-11-01 08:06:53.875 305 12504.27 73.20 55296.03 88888.00 2007-11-01 08:06:54.000 305 12504.38 73.20 55296.05 88888.00 2007-11-01 08:06:54.125 305 12504.38 73.22 55296.03 88888.00 2007-11-01 08:06:54.250 305 12504.33 73.17 55296.05 88888.00 2007-11-01 08:06:54.375 305 12504.33 73.20 55296.03 88888.00 2007-11-01 08:06:54.500 305 12504.35 73.17 55296.03 88888.00 2007-11-01 08:06:54.625 305 12504.38 73.20 55296.03 88888.00 2007-11-01 08:06:54.750 305 12504.40 73.20 55296.03 88888.00 2007-11-01 08:06:54.875 305 12504.38 73.20 55296.00 88888.00 2007-11-01 08:06:55.000 305 12504.35 73.15 55296.00 88888.00 2007-11-01 08:06:55.125 305 12504.35 73.17 55296.03 88888.00 2007-11-01 08:06:55.250 305 12504.30 73.17 55296.07 88888.00 2007-11-01 08:06:55.375 305 12504.33 73.17 55296.07 88888.00 2007-11-01 08:06:55.500 305 12504.27 73.17 55296.07 88888.00 2007-11-01 08:06:55.625 305 12504.25 73.20 55296.05 88888.00 2007-11-01 08:06:55.750 305 12504.23 73.22 55296.07 88888.00 2007-11-01 08:06:55.875 305 12504.27 73.22 55296.07 88888.00 2007-11-01 08:06:56.000 305 12504.33 73.17 55296.03 88888.00 2007-11-01 08:06:56.125 305 12504.33 73.15 55296.05 88888.00 2007-11-01 08:06:56.250 305 12504.30 73.15 55296.07 88888.00 2007-11-01 08:06:56.375 305 12504.27 73.20 55296.05 88888.00 2007-11-01 08:06:56.500 305 12504.27 73.17 55296.05 88888.00 2007-11-01 08:06:56.625 305 12504.30 73.15 55296.03 88888.00 2007-11-01 08:06:56.750 305 12504.27 73.12 55296.05 88888.00 2007-11-01 08:06:56.875 305 12504.23 73.15 55296.07 88888.00 2007-11-01 08:06:57.000 305 12504.25 73.15 55296.07 88888.00 2007-11-01 08:06:57.125 305 12504.27 73.12 55296.07 88888.00 2007-11-01 08:06:57.250 305 12504.27 73.12 55296.07 88888.00 2007-11-01 08:06:57.375 305 12504.30 73.12 55296.07 88888.00 2007-11-01 08:06:57.500 305 12504.33 73.15 55296.05 88888.00 2007-11-01 08:06:57.625 305 12504.33 73.12 55296.07 88888.00 2007-11-01 08:06:57.750 305 12504.33 73.17 55296.07 88888.00 2007-11-01 08:06:57.875 305 12504.30 73.15 55296.07 88888.00 2007-11-01 08:06:58.000 305 12504.25 73.12 55296.07 88888.00 2007-11-01 08:06:58.125 305 12504.23 73.15 55296.05 88888.00 2007-11-01 08:06:58.250 305 12504.20 73.12 55296.07 88888.00 2007-11-01 08:06:58.375 305 12504.23 73.12 55296.07 88888.00 2007-11-01 08:06:58.500 305 12504.25 73.15 55296.07 88888.00 2007-11-01 08:06:58.625 305 12504.25 73.15 55296.07 88888.00 2007-11-01 08:06:58.750 305 12504.23 73.15 55296.07 88888.00 2007-11-01 08:06:58.875 305 12504.23 73.15 55296.07 88888.00 2007-11-01 08:06:59.000 305 12504.25 73.17 55296.10 88888.00 2007-11-01 08:06:59.125 305 12504.23 73.17 55296.10 88888.00 2007-11-01 08:06:59.250 305 12504.17 73.15 55296.10 88888.00 2007-11-01 08:06:59.375 305 12504.25 73.12 55296.07 88888.00 2007-11-01 08:06:59.500 305 12504.27 73.12 55296.10 88888.00 2007-11-01 08:06:59.625 305 12504.25 73.15 55296.12 88888.00 2007-11-01 08:06:59.750 305 12504.25 73.15 55296.10 88888.00 2007-11-01 08:06:59.875 305 12504.27 73.12 55296.10 88888.00 2007-11-01 08:07:00.000 305 12504.33 73.10 55296.07 88888.00 2007-11-01 08:07:00.125 305 12504.27 73.10 55296.10 88888.00 2007-11-01 08:07:00.250 305 12504.23 73.12 55296.10 88888.00 2007-11-01 08:07:00.375 305 12504.23 73.17 55296.10 88888.00 2007-11-01 08:07:00.500 305 12504.17 73.15 55296.12 88888.00 2007-11-01 08:07:00.625 305 12504.12 73.12 55296.10 88888.00 2007-11-01 08:07:00.750 305 12504.12 73.15 55296.07 88888.00 2007-11-01 08:07:00.875 305 12504.12 73.12 55296.07 88888.00 2007-11-01 08:07:01.000 305 12504.10 73.12 55296.10 88888.00 2007-11-01 08:07:01.125 305 12504.15 73.08 55296.10 88888.00 2007-11-01 08:07:01.250 305 12504.20 73.08 55296.12 88888.00 2007-11-01 08:07:01.375 305 12504.20 73.08 55296.10 88888.00 2007-11-01 08:07:01.500 305 12504.10 73.10 55296.12 88888.00 2007-11-01 08:07:01.625 305 12504.10 73.10 55296.10 88888.00 2007-11-01 08:07:01.750 305 12504.12 73.10 55296.10 88888.00 2007-11-01 08:07:01.875 305 12504.23 73.10 55296.07 88888.00 2007-11-01 08:07:02.000 305 12504.35 73.08 55296.07 88888.00 2007-11-01 08:07:02.125 305 12504.38 73.10 55296.10 88888.00 2007-11-01 08:07:02.250 305 12504.27 73.10 55296.12 88888.00 2007-11-01 08:07:02.375 305 12504.23 73.10 55296.12 88888.00 2007-11-01 08:07:02.500 305 12504.25 73.10 55296.12 88888.00 2007-11-01 08:07:02.625 305 12504.23 73.10 55296.12 88888.00 2007-11-01 08:07:02.750 305 12504.17 73.10 55296.12 88888.00 2007-11-01 08:07:02.875 305 12504.15 73.12 55296.12 88888.00 2007-11-01 08:07:03.000 305 12504.23 73.12 55296.15 88888.00 2007-11-01 08:07:03.125 305 12504.23 73.10 55296.15 88888.00 2007-11-01 08:07:03.250 305 12504.17 73.10 55296.15 88888.00 2007-11-01 08:07:03.375 305 12504.15 73.10 55296.12 88888.00 2007-11-01 08:07:03.500 305 12504.17 73.10 55296.10 88888.00 2007-11-01 08:07:03.625 305 12504.20 73.12 55296.10 88888.00 2007-11-01 08:07:03.750 305 12504.20 73.15 55296.10 88888.00 2007-11-01 08:07:03.875 305 12504.23 73.15 55296.10 88888.00 2007-11-01 08:07:04.000 305 12504.25 73.15 55296.10 88888.00 2007-11-01 08:07:04.125 305 12504.25 73.12 55296.10 88888.00 2007-11-01 08:07:04.250 305 12504.20 73.12 55296.10 88888.00 2007-11-01 08:07:04.375 305 12504.17 73.12 55296.07 88888.00 2007-11-01 08:07:04.500 305 12504.20 73.12 55296.07 88888.00 2007-11-01 08:07:04.625 305 12504.17 73.12 55296.10 88888.00 2007-11-01 08:07:04.750 305 12504.10 73.08 55296.10 88888.00 2007-11-01 08:07:04.875 305 12504.05 73.12 55296.12 88888.00 2007-11-01 08:07:05.000 305 12503.98 73.12 55296.10 88888.00 2007-11-01 08:07:05.125 305 12503.95 73.12 55296.10 88888.00 2007-11-01 08:07:05.250 305 12504.00 73.15 55296.10 88888.00 2007-11-01 08:07:05.375 305 12504.05 73.17 55296.12 88888.00 2007-11-01 08:07:05.500 305 12504.12 73.17 55296.12 88888.00 2007-11-01 08:07:05.625 305 12504.08 73.15 55296.12 88888.00 2007-11-01 08:07:05.750 305 12504.02 73.15 55296.12 88888.00 2007-11-01 08:07:05.875 305 12504.05 73.17 55296.12 88888.00 2007-11-01 08:07:06.000 305 12504.08 73.17 55296.10 88888.00 2007-11-01 08:07:06.125 305 12504.12 73.20 55296.10 88888.00 2007-11-01 08:07:06.250 305 12504.05 73.17 55296.12 88888.00 2007-11-01 08:07:06.375 305 12504.05 73.17 55296.10 88888.00 2007-11-01 08:07:06.500 305 12504.02 73.17 55296.12 88888.00 2007-11-01 08:07:06.625 305 12504.00 73.20 55296.12 88888.00 2007-11-01 08:07:06.750 305 12504.02 73.20 55296.12 88888.00 2007-11-01 08:07:06.875 305 12504.05 73.20 55296.15 88888.00 2007-11-01 08:07:07.000 305 12504.05 73.17 55296.12 88888.00 2007-11-01 08:07:07.125 305 12504.00 73.17 55296.15 88888.00 2007-11-01 08:07:07.250 305 12504.02 73.17 55296.12 88888.00 2007-11-01 08:07:07.375 305 12504.05 73.20 55296.12 88888.00 2007-11-01 08:07:07.500 305 12504.00 73.22 55296.15 88888.00 2007-11-01 08:07:07.625 305 12503.95 73.22 55296.15 88888.00 2007-11-01 08:07:07.750 305 12503.92 73.22 55296.15 88888.00 2007-11-01 08:07:07.875 305 12503.98 73.22 55296.12 88888.00 2007-11-01 08:07:08.000 305 12503.95 73.20 55296.12 88888.00 2007-11-01 08:07:08.125 305 12503.98 73.22 55296.15 88888.00 2007-11-01 08:07:08.250 305 12503.95 73.22 55296.15 88888.00 2007-11-01 08:07:08.375 305 12503.92 73.22 55296.12 88888.00 2007-11-01 08:07:08.500 305 12503.92 73.22 55296.15 88888.00 2007-11-01 08:07:08.625 305 12503.98 73.20 55296.12 88888.00 2007-11-01 08:07:08.750 305 12503.98 73.17 55296.12 88888.00 2007-11-01 08:07:08.875 305 12504.00 73.22 55296.12 88888.00 2007-11-01 08:07:09.000 305 12504.02 73.25 55296.15 88888.00 2007-11-01 08:07:09.125 305 12503.98 73.25 55296.15 88888.00 2007-11-01 08:07:09.250 305 12503.92 73.25 55296.15 88888.00 2007-11-01 08:07:09.375 305 12503.98 73.25 55296.15 88888.00 2007-11-01 08:07:09.500 305 12503.95 73.28 55296.12 88888.00 2007-11-01 08:07:09.625 305 12503.88 73.28 55296.12 88888.00 2007-11-01 08:07:09.750 305 12503.80 73.28 55296.12 88888.00 2007-11-01 08:07:09.875 305 12503.80 73.28 55296.12 88888.00 2007-11-01 08:07:10.000 305 12503.85 73.30 55296.12 88888.00 2007-11-01 08:07:10.125 305 12503.85 73.28 55296.12 88888.00 2007-11-01 08:07:10.250 305 12503.83 73.30 55296.10 88888.00 2007-11-01 08:07:10.375 305 12503.80 73.33 55296.15 88888.00 2007-11-01 08:07:10.500 305 12503.80 73.35 55296.18 88888.00 2007-11-01 08:07:10.625 305 12503.77 73.38 55296.18 88888.00 2007-11-01 08:07:10.750 305 12503.70 73.38 55296.20 88888.00 2007-11-01 08:07:10.875 305 12503.70 73.35 55296.20 88888.00 2007-11-01 08:07:11.000 305 12503.73 73.35 55296.20 88888.00 2007-11-01 08:07:11.125 305 12503.70 73.35 55296.20 88888.00 2007-11-01 08:07:11.250 305 12503.65 73.35 55296.20 88888.00 2007-11-01 08:07:11.375 305 12503.65 73.38 55296.20 88888.00 2007-11-01 08:07:11.500 305 12503.67 73.38 55296.20 88888.00 2007-11-01 08:07:11.625 305 12503.70 73.40 55296.18 88888.00 2007-11-01 08:07:11.750 305 12503.62 73.42 55296.18 88888.00 2007-11-01 08:07:11.875 305 12503.62 73.40 55296.20 88888.00 2007-11-01 08:07:12.000 305 12503.60 73.40 55296.20 88888.00 2007-11-01 08:07:12.125 305 12503.62 73.38 55296.22 88888.00 2007-11-01 08:07:12.250 305 12503.58 73.40 55296.22 88888.00 2007-11-01 08:07:12.375 305 12503.65 73.42 55296.22 88888.00 2007-11-01 08:07:12.500 305 12503.70 73.42 55296.20 88888.00 2007-11-01 08:07:12.625 305 12503.65 73.42 55296.25 88888.00 2007-11-01 08:07:12.750 305 12503.62 73.45 55296.25 88888.00 2007-11-01 08:07:12.875 305 12503.58 73.45 55296.22 88888.00 2007-11-01 08:07:13.000 305 12503.60 73.45 55296.22 88888.00 2007-11-01 08:07:13.125 305 12503.58 73.45 55296.22 88888.00 2007-11-01 08:07:13.250 305 12503.60 73.47 55296.25 88888.00 2007-11-01 08:07:13.375 305 12503.62 73.50 55296.22 88888.00 2007-11-01 08:07:13.500 305 12503.67 73.50 55296.22 88888.00 2007-11-01 08:07:13.625 305 12503.70 73.47 55296.22 88888.00 2007-11-01 08:07:13.750 305 12503.65 73.47 55296.20 88888.00 2007-11-01 08:07:13.875 305 12503.65 73.50 55296.20 88888.00 2007-11-01 08:07:14.000 305 12503.62 73.47 55296.20 88888.00 2007-11-01 08:07:14.125 305 12503.67 73.50 55296.22 88888.00 2007-11-01 08:07:14.250 305 12503.60 73.50 55296.22 88888.00 2007-11-01 08:07:14.375 305 12503.60 73.53 55296.25 88888.00 2007-11-01 08:07:14.500 305 12503.62 73.53 55296.25 88888.00 2007-11-01 08:07:14.625 305 12503.60 73.53 55296.22 88888.00 2007-11-01 08:07:14.750 305 12503.62 73.55 55296.22 88888.00 2007-11-01 08:07:14.875 305 12503.58 73.55 55296.20 88888.00 2007-11-01 08:07:15.000 305 12503.50 73.58 55296.20 88888.00 2007-11-01 08:07:15.125 305 12503.52 73.60 55296.22 88888.00 2007-11-01 08:07:15.250 305 12503.48 73.60 55296.22 88888.00 2007-11-01 08:07:15.375 305 12503.52 73.62 55296.22 88888.00 2007-11-01 08:07:15.500 305 12503.50 73.62 55296.25 88888.00 2007-11-01 08:07:15.625 305 12503.48 73.62 55296.25 88888.00 2007-11-01 08:07:15.750 305 12503.48 73.65 55296.22 88888.00 2007-11-01 08:07:15.875 305 12503.50 73.65 55296.22 88888.00 2007-11-01 08:07:16.000 305 12503.50 73.62 55296.22 88888.00 2007-11-01 08:07:16.125 305 12503.50 73.62 55296.22 88888.00 2007-11-01 08:07:16.250 305 12503.48 73.62 55296.25 88888.00 2007-11-01 08:07:16.375 305 12503.55 73.65 55296.22 88888.00 2007-11-01 08:07:16.500 305 12503.60 73.67 55296.20 88888.00 2007-11-01 08:07:16.625 305 12503.55 73.67 55296.22 88888.00 2007-11-01 08:07:16.750 305 12503.58 73.67 55296.25 88888.00 2007-11-01 08:07:16.875 305 12503.58 73.72 55296.25 88888.00 2007-11-01 08:07:17.000 305 12503.60 73.70 55296.22 88888.00 2007-11-01 08:07:17.125 305 12503.55 73.70 55296.25 88888.00 2007-11-01 08:07:17.250 305 12503.52 73.67 55296.30 88888.00 2007-11-01 08:07:17.375 305 12503.62 73.70 55296.28 88888.00 2007-11-01 08:07:17.500 305 12503.62 73.72 55296.28 88888.00 2007-11-01 08:07:17.625 305 12503.55 73.72 55296.25 88888.00 2007-11-01 08:07:17.750 305 12503.48 73.72 55296.30 88888.00 2007-11-01 08:07:17.875 305 12503.52 73.72 55296.28 88888.00 2007-11-01 08:07:18.000 305 12503.55 73.75 55296.25 88888.00 2007-11-01 08:07:18.125 305 12503.48 73.75 55296.25 88888.00 2007-11-01 08:07:18.250 305 12503.42 73.75 55296.30 88888.00 2007-11-01 08:07:18.375 305 12503.45 73.78 55296.28 88888.00 2007-11-01 08:07:18.500 305 12503.42 73.75 55296.28 88888.00 2007-11-01 08:07:18.625 305 12503.40 73.75 55296.25 88888.00 2007-11-01 08:07:18.750 305 12503.48 73.75 55296.22 88888.00 2007-11-01 08:07:18.875 305 12503.50 73.78 55296.22 88888.00 2007-11-01 08:07:19.000 305 12503.45 73.80 55296.20 88888.00 2007-11-01 08:07:19.125 305 12503.42 73.78 55296.20 88888.00 2007-11-01 08:07:19.250 305 12503.42 73.75 55296.22 88888.00 2007-11-01 08:07:19.375 305 12503.48 73.80 55296.22 88888.00 2007-11-01 08:07:19.500 305 12503.40 73.80 55296.25 88888.00 2007-11-01 08:07:19.625 305 12503.38 73.80 55296.22 88888.00 2007-11-01 08:07:19.750 305 12503.40 73.83 55296.25 88888.00 2007-11-01 08:07:19.875 305 12503.45 73.83 55296.25 88888.00 2007-11-01 08:07:20.000 305 12503.40 73.83 55296.25 88888.00 2007-11-01 08:07:20.125 305 12503.35 73.85 55296.25 88888.00 2007-11-01 08:07:20.250 305 12503.33 73.83 55296.25 88888.00 2007-11-01 08:07:20.375 305 12503.40 73.85 55296.25 88888.00 2007-11-01 08:07:20.500 305 12503.45 73.83 55296.25 88888.00 2007-11-01 08:07:20.625 305 12503.42 73.83 55296.25 88888.00 2007-11-01 08:07:20.750 305 12503.40 73.85 55296.28 88888.00 2007-11-01 08:07:20.875 305 12503.42 73.88 55296.28 88888.00 2007-11-01 08:07:21.000 305 12503.42 73.90 55296.22 88888.00 2007-11-01 08:07:21.125 305 12503.40 73.88 55296.25 88888.00 2007-11-01 08:07:21.250 305 12503.38 73.88 55296.22 88888.00 2007-11-01 08:07:21.375 305 12503.40 73.88 55296.22 88888.00 2007-11-01 08:07:21.500 305 12503.38 73.88 55296.22 88888.00 2007-11-01 08:07:21.625 305 12503.35 73.88 55296.22 88888.00 2007-11-01 08:07:21.750 305 12503.40 73.88 55296.22 88888.00 2007-11-01 08:07:21.875 305 12503.35 73.88 55296.22 88888.00 2007-11-01 08:07:22.000 305 12503.40 73.90 55296.22 88888.00 2007-11-01 08:07:22.125 305 12503.40 73.92 55296.25 88888.00 2007-11-01 08:07:22.250 305 12503.35 73.92 55296.25 88888.00 2007-11-01 08:07:22.375 305 12503.35 73.90 55296.22 88888.00 2007-11-01 08:07:22.500 305 12503.33 73.92 55296.22 88888.00 2007-11-01 08:07:22.625 305 12503.35 73.92 55296.25 88888.00 2007-11-01 08:07:22.750 305 12503.38 73.92 55296.25 88888.00 2007-11-01 08:07:22.875 305 12503.35 73.97 55296.28 88888.00 2007-11-01 08:07:23.000 305 12503.35 73.97 55296.25 88888.00 2007-11-01 08:07:23.125 305 12503.33 73.97 55296.25 88888.00 2007-11-01 08:07:23.250 305 12503.25 73.97 55296.28 88888.00 2007-11-01 08:07:23.375 305 12503.30 73.97 55296.28 88888.00 2007-11-01 08:07:23.500 305 12503.27 73.97 55296.30 88888.00 2007-11-01 08:07:23.625 305 12503.27 74.00 55296.28 88888.00 2007-11-01 08:07:23.750 305 12503.33 74.00 55296.25 88888.00 2007-11-01 08:07:23.875 305 12503.38 73.97 55296.25 88888.00 2007-11-01 08:07:24.000 305 12503.38 74.00 55296.25 88888.00 2007-11-01 08:07:24.125 305 12503.33 74.00 55296.28 88888.00 2007-11-01 08:07:24.250 305 12503.33 73.97 55296.28 88888.00 2007-11-01 08:07:24.375 305 12503.35 73.97 55296.30 88888.00 2007-11-01 08:07:24.500 305 12503.35 74.00 55296.32 88888.00 2007-11-01 08:07:24.625 305 12503.33 74.00 55296.35 88888.00 2007-11-01 08:07:24.750 305 12503.35 74.00 55296.35 88888.00 2007-11-01 08:07:24.875 305 12503.27 73.97 55296.35 88888.00 2007-11-01 08:07:25.000 305 12503.25 74.00 55296.32 88888.00 2007-11-01 08:07:25.125 305 12503.33 74.03 55296.32 88888.00 2007-11-01 08:07:25.250 305 12503.38 74.05 55296.28 88888.00 2007-11-01 08:07:25.375 305 12503.33 74.05 55296.30 88888.00 2007-11-01 08:07:25.500 305 12503.30 74.05 55296.30 88888.00 2007-11-01 08:07:25.625 305 12503.33 74.05 55296.28 88888.00 2007-11-01 08:07:25.750 305 12503.35 74.05 55296.28 88888.00 2007-11-01 08:07:25.875 305 12503.38 74.05 55296.28 88888.00 2007-11-01 08:07:26.000 305 12503.38 74.05 55296.25 88888.00 2007-11-01 08:07:26.125 305 12503.33 74.08 55296.28 88888.00 2007-11-01 08:07:26.250 305 12503.25 74.08 55296.28 88888.00 2007-11-01 08:07:26.375 305 12503.30 74.05 55296.28 88888.00 2007-11-01 08:07:26.500 305 12503.38 74.08 55296.28 88888.00 2007-11-01 08:07:26.625 305 12503.38 74.08 55296.30 88888.00 2007-11-01 08:07:26.750 305 12503.33 74.08 55296.28 88888.00 2007-11-01 08:07:26.875 305 12503.25 74.10 55296.32 88888.00 2007-11-01 08:07:27.000 305 12503.25 74.08 55296.35 88888.00 2007-11-01 08:07:27.125 305 12503.27 74.10 55296.32 88888.00 2007-11-01 08:07:27.250 305 12503.27 74.08 55296.25 88888.00 2007-11-01 08:07:27.375 305 12503.33 74.10 55296.25 88888.00 2007-11-01 08:07:27.500 305 12503.38 74.12 55296.30 88888.00 2007-11-01 08:07:27.625 305 12503.38 74.15 55296.32 88888.00 2007-11-01 08:07:27.750 305 12503.33 74.12 55296.32 88888.00 2007-11-01 08:07:27.875 305 12503.30 74.12 55296.32 88888.00 2007-11-01 08:07:28.000 305 12503.27 74.12 55296.28 88888.00 2007-11-01 08:07:28.125 305 12503.23 74.10 55296.25 88888.00 2007-11-01 08:07:28.250 305 12503.23 74.08 55296.25 88888.00 2007-11-01 08:07:28.375 305 12503.30 74.12 55296.22 88888.00 2007-11-01 08:07:28.500 305 12503.30 74.12 55296.25 88888.00 2007-11-01 08:07:28.625 305 12503.30 74.15 55296.25 88888.00 2007-11-01 08:07:28.750 305 12503.35 74.15 55296.28 88888.00 2007-11-01 08:07:28.875 305 12503.35 74.15 55296.30 88888.00 2007-11-01 08:07:29.000 305 12503.35 74.15 55296.28 88888.00 2007-11-01 08:07:29.125 305 12503.33 74.17 55296.28 88888.00 2007-11-01 08:07:29.250 305 12503.33 74.17 55296.28 88888.00 2007-11-01 08:07:29.375 305 12503.35 74.17 55296.28 88888.00 2007-11-01 08:07:29.500 305 12503.25 74.17 55296.28 88888.00 2007-11-01 08:07:29.625 305 12503.17 74.17 55296.30 88888.00 2007-11-01 08:07:29.750 305 12503.23 74.17 55296.28 88888.00 2007-11-01 08:07:29.875 305 12503.17 74.12 55296.25 88888.00 2007-11-01 08:07:30.000 305 12503.17 74.12 55296.22 88888.00 2007-11-01 08:07:30.125 305 12503.20 74.17 55296.22 88888.00 2007-11-01 08:07:30.250 305 12503.27 74.17 55296.28 88888.00 2007-11-01 08:07:30.375 305 12503.30 74.17 55296.25 88888.00 2007-11-01 08:07:30.500 305 12503.27 74.15 55296.28 88888.00 2007-11-01 08:07:30.625 305 12503.27 74.17 55296.28 88888.00 2007-11-01 08:07:30.750 305 12503.30 74.17 55296.28 88888.00 2007-11-01 08:07:30.875 305 12503.27 74.20 55296.28 88888.00 2007-11-01 08:07:31.000 305 12503.20 74.22 55296.28 88888.00 2007-11-01 08:07:31.125 305 12503.17 74.20 55296.28 88888.00 2007-11-01 08:07:31.250 305 12503.17 74.17 55296.28 88888.00 2007-11-01 08:07:31.375 305 12503.20 74.17 55296.28 88888.00 2007-11-01 08:07:31.500 305 12503.17 74.17 55296.25 88888.00 2007-11-01 08:07:31.625 305 12503.10 74.17 55296.28 88888.00 2007-11-01 08:07:31.750 305 12503.15 74.20 55296.28 88888.00 2007-11-01 08:07:31.875 305 12503.23 74.22 55296.28 88888.00 2007-11-01 08:07:32.000 305 12503.20 74.22 55296.28 88888.00 2007-11-01 08:07:32.125 305 12503.20 74.22 55296.30 88888.00 2007-11-01 08:07:32.250 305 12503.20 74.20 55296.32 88888.00 2007-11-01 08:07:32.375 305 12503.23 74.22 55296.30 88888.00 2007-11-01 08:07:32.500 305 12503.23 74.22 55296.30 88888.00 2007-11-01 08:07:32.625 305 12503.20 74.25 55296.35 88888.00 2007-11-01 08:07:32.750 305 12503.20 74.25 55296.35 88888.00 2007-11-01 08:07:32.875 305 12503.20 74.25 55296.32 88888.00 2007-11-01 08:07:33.000 305 12503.20 74.28 55296.30 88888.00 2007-11-01 08:07:33.125 305 12503.20 74.25 55296.32 88888.00 2007-11-01 08:07:33.250 305 12503.12 74.25 55296.32 88888.00 2007-11-01 08:07:33.375 305 12503.15 74.25 55296.30 88888.00 2007-11-01 08:07:33.500 305 12503.15 74.25 55296.30 88888.00 2007-11-01 08:07:33.625 305 12503.17 74.22 55296.32 88888.00 2007-11-01 08:07:33.750 305 12503.15 74.25 55296.32 88888.00 2007-11-01 08:07:33.875 305 12503.17 74.22 55296.30 88888.00 2007-11-01 08:07:34.000 305 12503.25 74.25 55296.30 88888.00 2007-11-01 08:07:34.125 305 12503.25 74.28 55296.35 88888.00 2007-11-01 08:07:34.250 305 12503.23 74.28 55296.35 88888.00 2007-11-01 08:07:34.375 305 12503.23 74.30 55296.32 88888.00 2007-11-01 08:07:34.500 305 12503.17 74.30 55296.32 88888.00 2007-11-01 08:07:34.625 305 12503.17 74.30 55296.30 88888.00 2007-11-01 08:07:34.750 305 12503.17 74.28 55296.28 88888.00 2007-11-01 08:07:34.875 305 12503.15 74.25 55296.30 88888.00 2007-11-01 08:07:35.000 305 12503.15 74.25 55296.32 88888.00 2007-11-01 08:07:35.125 305 12503.12 74.30 55296.32 88888.00 2007-11-01 08:07:35.250 305 12503.10 74.33 55296.32 88888.00 2007-11-01 08:07:35.375 305 12503.15 74.35 55296.35 88888.00 2007-11-01 08:07:35.500 305 12503.17 74.33 55296.35 88888.00 2007-11-01 08:07:35.625 305 12503.23 74.33 55296.35 88888.00 2007-11-01 08:07:35.750 305 12503.17 74.33 55296.32 88888.00 2007-11-01 08:07:35.875 305 12503.12 74.33 55296.30 88888.00 2007-11-01 08:07:36.000 305 12503.12 74.33 55296.30 88888.00 2007-11-01 08:07:36.125 305 12503.17 74.35 55296.32 88888.00 2007-11-01 08:07:36.250 305 12503.12 74.33 55296.35 88888.00 2007-11-01 08:07:36.375 305 12503.10 74.33 55296.32 88888.00 2007-11-01 08:07:36.500 305 12503.02 74.33 55296.30 88888.00 2007-11-01 08:07:36.625 305 12502.98 74.33 55296.30 88888.00 2007-11-01 08:07:36.750 305 12502.98 74.33 55296.32 88888.00 2007-11-01 08:07:36.875 305 12502.95 74.33 55296.32 88888.00 2007-11-01 08:07:37.000 305 12502.95 74.33 55296.28 88888.00 2007-11-01 08:07:37.125 305 12502.98 74.33 55296.30 88888.00 2007-11-01 08:07:37.250 305 12502.95 74.33 55296.30 88888.00 2007-11-01 08:07:37.375 305 12502.98 74.35 55296.32 88888.00 2007-11-01 08:07:37.500 305 12502.98 74.33 55296.32 88888.00 2007-11-01 08:07:37.625 305 12502.98 74.33 55296.32 88888.00 2007-11-01 08:07:37.750 305 12503.00 74.35 55296.32 88888.00 2007-11-01 08:07:37.875 305 12502.98 74.33 55296.35 88888.00 2007-11-01 08:07:38.000 305 12502.92 74.35 55296.35 88888.00 2007-11-01 08:07:38.125 305 12502.95 74.35 55296.38 88888.00 2007-11-01 08:07:38.250 305 12502.95 74.38 55296.40 88888.00 2007-11-01 08:07:38.375 305 12502.88 74.38 55296.43 88888.00 2007-11-01 08:07:38.500 305 12502.85 74.40 55296.43 88888.00 2007-11-01 08:07:38.625 305 12502.88 74.42 55296.43 88888.00 2007-11-01 08:07:38.750 305 12502.85 74.40 55296.43 88888.00 2007-11-01 08:07:38.875 305 12502.92 74.40 55296.45 88888.00 2007-11-01 08:07:39.000 305 12503.00 74.40 55296.40 88888.00 2007-11-01 08:07:39.125 305 12502.90 74.38 55296.38 88888.00 2007-11-01 08:07:39.250 305 12502.83 74.38 55296.38 88888.00 2007-11-01 08:07:39.375 305 12502.83 74.40 55296.38 88888.00 2007-11-01 08:07:39.500 305 12502.85 74.38 55296.38 88888.00 2007-11-01 08:07:39.625 305 12502.90 74.40 55296.38 88888.00 2007-11-01 08:07:39.750 305 12502.92 74.40 55296.38 88888.00 2007-11-01 08:07:39.875 305 12502.92 74.40 55296.38 88888.00 2007-11-01 08:07:40.000 305 12502.90 74.42 55296.43 88888.00 2007-11-01 08:07:40.125 305 12502.92 74.42 55296.45 88888.00 2007-11-01 08:07:40.250 305 12502.85 74.42 55296.45 88888.00 2007-11-01 08:07:40.375 305 12502.83 74.45 55296.43 88888.00 2007-11-01 08:07:40.500 305 12502.85 74.45 55296.45 88888.00 2007-11-01 08:07:40.625 305 12502.88 74.47 55296.43 88888.00 2007-11-01 08:07:40.750 305 12502.90 74.45 55296.43 88888.00 2007-11-01 08:07:40.875 305 12502.92 74.47 55296.43 88888.00 2007-11-01 08:07:41.000 305 12502.88 74.47 55296.43 88888.00 2007-11-01 08:07:41.125 305 12502.88 74.45 55296.43 88888.00 2007-11-01 08:07:41.250 305 12502.83 74.42 55296.40 88888.00 2007-11-01 08:07:41.375 305 12502.83 74.45 55296.38 88888.00 2007-11-01 08:07:41.500 305 12502.88 74.47 55296.40 88888.00 2007-11-01 08:07:41.625 305 12502.88 74.47 55296.45 88888.00 2007-11-01 08:07:41.750 305 12502.83 74.50 55296.45 88888.00 2007-11-01 08:07:41.875 305 12502.85 74.47 55296.45 88888.00 2007-11-01 08:07:42.000 305 12502.85 74.47 55296.43 88888.00 2007-11-01 08:07:42.125 305 12502.80 74.47 55296.43 88888.00 2007-11-01 08:07:42.250 305 12502.77 74.47 55296.43 88888.00 2007-11-01 08:07:42.375 305 12502.80 74.47 55296.45 88888.00 2007-11-01 08:07:42.500 305 12502.75 74.47 55296.40 88888.00 2007-11-01 08:07:42.625 305 12502.77 74.50 55296.43 88888.00 2007-11-01 08:07:42.750 305 12502.80 74.53 55296.43 88888.00 2007-11-01 08:07:42.875 305 12502.85 74.53 55296.45 88888.00 2007-11-01 08:07:43.000 305 12502.83 74.53 55296.40 88888.00 2007-11-01 08:07:43.125 305 12502.73 74.53 55296.40 88888.00 2007-11-01 08:07:43.250 305 12502.67 74.53 55296.43 88888.00 2007-11-01 08:07:43.375 305 12502.73 74.55 55296.45 88888.00 2007-11-01 08:07:43.500 305 12502.75 74.55 55296.45 88888.00 2007-11-01 08:07:43.625 305 12502.70 74.55 55296.43 88888.00 2007-11-01 08:07:43.750 305 12502.65 74.58 55296.45 88888.00 2007-11-01 08:07:43.875 305 12502.67 74.58 55296.45 88888.00 2007-11-01 08:07:44.000 305 12502.67 74.55 55296.40 88888.00 2007-11-01 08:07:44.125 305 12502.65 74.55 55296.40 88888.00 2007-11-01 08:07:44.250 305 12502.67 74.58 55296.43 88888.00 2007-11-01 08:07:44.375 305 12502.67 74.58 55296.45 88888.00 2007-11-01 08:07:44.500 305 12502.62 74.58 55296.45 88888.00 2007-11-01 08:07:44.625 305 12502.62 74.58 55296.45 88888.00 2007-11-01 08:07:44.750 305 12502.73 74.60 55296.45 88888.00 2007-11-01 08:07:44.875 305 12502.77 74.60 55296.47 88888.00 2007-11-01 08:07:45.000 305 12502.70 74.58 55296.45 88888.00 2007-11-01 08:07:45.125 305 12502.70 74.58 55296.45 88888.00 2007-11-01 08:07:45.250 305 12502.67 74.55 55296.47 88888.00 2007-11-01 08:07:45.375 305 12502.67 74.60 55296.47 88888.00 2007-11-01 08:07:45.500 305 12502.60 74.62 55296.47 88888.00 2007-11-01 08:07:45.625 305 12502.60 74.65 55296.47 88888.00 2007-11-01 08:07:45.750 305 12502.62 74.65 55296.45 88888.00 2007-11-01 08:07:45.875 305 12502.62 74.65 55296.45 88888.00 2007-11-01 08:07:46.000 305 12502.65 74.65 55296.43 88888.00 2007-11-01 08:07:46.125 305 12502.67 74.65 55296.43 88888.00 2007-11-01 08:07:46.250 305 12502.67 74.65 55296.43 88888.00 2007-11-01 08:07:46.375 305 12502.65 74.65 55296.45 88888.00 2007-11-01 08:07:46.500 305 12502.70 74.67 55296.45 88888.00 2007-11-01 08:07:46.625 305 12502.65 74.65 55296.43 88888.00 2007-11-01 08:07:46.750 305 12502.70 74.65 55296.40 88888.00 2007-11-01 08:07:46.875 305 12502.75 74.65 55296.40 88888.00 2007-11-01 08:07:47.000 305 12502.73 74.65 55296.40 88888.00 2007-11-01 08:07:47.125 305 12502.73 74.67 55296.43 88888.00 2007-11-01 08:07:47.250 305 12502.70 74.70 55296.45 88888.00 2007-11-01 08:07:47.375 305 12502.67 74.67 55296.43 88888.00 2007-11-01 08:07:47.500 305 12502.75 74.67 55296.45 88888.00 2007-11-01 08:07:47.625 305 12502.77 74.67 55296.45 88888.00 2007-11-01 08:07:47.750 305 12502.70 74.65 55296.43 88888.00 2007-11-01 08:07:47.875 305 12502.75 74.67 55296.43 88888.00 2007-11-01 08:07:48.000 305 12502.77 74.65 55296.45 88888.00 2007-11-01 08:07:48.125 305 12502.75 74.65 55296.45 88888.00 2007-11-01 08:07:48.250 305 12502.67 74.67 55296.45 88888.00 2007-11-01 08:07:48.375 305 12502.65 74.65 55296.45 88888.00 2007-11-01 08:07:48.500 305 12502.70 74.65 55296.45 88888.00 2007-11-01 08:07:48.625 305 12502.75 74.70 55296.47 88888.00 2007-11-01 08:07:48.750 305 12502.77 74.70 55296.45 88888.00 2007-11-01 08:07:48.875 305 12502.73 74.67 55296.45 88888.00 2007-11-01 08:07:49.000 305 12502.70 74.72 55296.45 88888.00 2007-11-01 08:07:49.125 305 12502.67 74.72 55296.45 88888.00 2007-11-01 08:07:49.250 305 12502.67 74.72 55296.47 88888.00 2007-11-01 08:07:49.375 305 12502.67 74.72 55296.47 88888.00 2007-11-01 08:07:49.500 305 12502.67 74.70 55296.45 88888.00 2007-11-01 08:07:49.625 305 12502.70 74.67 55296.45 88888.00 2007-11-01 08:07:49.750 305 12502.75 74.70 55296.45 88888.00 2007-11-01 08:07:49.875 305 12502.67 74.70 55296.43 88888.00 2007-11-01 08:07:50.000 305 12502.65 74.70 55296.43 88888.00 2007-11-01 08:07:50.125 305 12502.70 74.72 55296.43 88888.00 2007-11-01 08:07:50.250 305 12502.75 74.72 55296.43 88888.00 2007-11-01 08:07:50.375 305 12502.73 74.72 55296.45 88888.00 2007-11-01 08:07:50.500 305 12502.65 74.72 55296.45 88888.00 2007-11-01 08:07:50.625 305 12502.65 74.67 55296.45 88888.00 2007-11-01 08:07:50.750 305 12502.65 74.75 55296.43 88888.00 2007-11-01 08:07:50.875 305 12502.70 74.78 55296.45 88888.00 2007-11-01 08:07:51.000 305 12502.65 74.75 55296.45 88888.00 2007-11-01 08:07:51.125 305 12502.67 74.72 55296.47 88888.00 2007-11-01 08:07:51.250 305 12502.65 74.75 55296.47 88888.00 2007-11-01 08:07:51.375 305 12502.67 74.75 55296.45 88888.00 2007-11-01 08:07:51.500 305 12502.70 74.75 55296.45 88888.00 2007-11-01 08:07:51.625 305 12502.65 74.72 55296.43 88888.00 2007-11-01 08:07:51.750 305 12502.60 74.75 55296.45 88888.00 2007-11-01 08:07:51.875 305 12502.67 74.75 55296.47 88888.00 2007-11-01 08:07:52.000 305 12502.70 74.75 55296.45 88888.00 2007-11-01 08:07:52.125 305 12502.62 74.75 55296.43 88888.00 2007-11-01 08:07:52.250 305 12502.65 74.75 55296.40 88888.00 2007-11-01 08:07:52.375 305 12502.73 74.78 55296.43 88888.00 2007-11-01 08:07:52.500 305 12502.80 74.78 55296.43 88888.00 2007-11-01 08:07:52.625 305 12502.75 74.78 55296.45 88888.00 2007-11-01 08:07:52.750 305 12502.75 74.78 55296.43 88888.00 2007-11-01 08:07:52.875 305 12502.77 74.78 55296.43 88888.00 2007-11-01 08:07:53.000 305 12502.73 74.75 55296.40 88888.00 2007-11-01 08:07:53.125 305 12502.62 74.78 55296.40 88888.00 2007-11-01 08:07:53.250 305 12502.65 74.80 55296.40 88888.00 2007-11-01 08:07:53.375 305 12502.75 74.78 55296.40 88888.00 2007-11-01 08:07:53.500 305 12502.73 74.78 55296.40 88888.00 2007-11-01 08:07:53.625 305 12502.75 74.75 55296.43 88888.00 2007-11-01 08:07:53.750 305 12502.75 74.78 55296.43 88888.00 2007-11-01 08:07:53.875 305 12502.73 74.78 55296.43 88888.00 2007-11-01 08:07:54.000 305 12502.67 74.78 55296.40 88888.00 2007-11-01 08:07:54.125 305 12502.60 74.83 55296.40 88888.00 2007-11-01 08:07:54.250 305 12502.67 74.80 55296.40 88888.00 2007-11-01 08:07:54.375 305 12502.75 74.83 55296.40 88888.00 2007-11-01 08:07:54.500 305 12502.73 74.80 55296.40 88888.00 2007-11-01 08:07:54.625 305 12502.70 74.83 55296.40 88888.00 2007-11-01 08:07:54.750 305 12502.75 74.83 55296.43 88888.00 2007-11-01 08:07:54.875 305 12502.77 74.83 55296.43 88888.00 2007-11-01 08:07:55.000 305 12502.75 74.83 55296.40 88888.00 2007-11-01 08:07:55.125 305 12502.73 74.80 55296.38 88888.00 2007-11-01 08:07:55.250 305 12502.73 74.80 55296.40 88888.00 2007-11-01 08:07:55.375 305 12502.75 74.78 55296.38 88888.00 2007-11-01 08:07:55.500 305 12502.73 74.78 55296.38 88888.00 2007-11-01 08:07:55.625 305 12502.75 74.80 55296.38 88888.00 2007-11-01 08:07:55.750 305 12502.80 74.80 55296.35 88888.00 2007-11-01 08:07:55.875 305 12502.75 74.80 55296.35 88888.00 2007-11-01 08:07:56.000 305 12502.70 74.83 55296.35 88888.00 2007-11-01 08:07:56.125 305 12502.70 74.83 55296.38 88888.00 2007-11-01 08:07:56.250 305 12502.73 74.83 55296.38 88888.00 2007-11-01 08:07:56.375 305 12502.77 74.83 55296.35 88888.00 2007-11-01 08:07:56.500 305 12502.67 74.80 55296.32 88888.00 2007-11-01 08:07:56.625 305 12502.70 74.78 55296.35 88888.00 2007-11-01 08:07:56.750 305 12502.67 74.80 55296.35 88888.00 2007-11-01 08:07:56.875 305 12502.65 74.83 55296.38 88888.00 2007-11-01 08:07:57.000 305 12502.67 74.83 55296.35 88888.00 2007-11-01 08:07:57.125 305 12502.70 74.83 55296.35 88888.00 2007-11-01 08:07:57.250 305 12502.62 74.83 55296.35 88888.00 2007-11-01 08:07:57.375 305 12502.60 74.83 55296.35 88888.00 2007-11-01 08:07:57.500 305 12502.58 74.85 55296.35 88888.00 2007-11-01 08:07:57.625 305 12502.60 74.83 55296.38 88888.00 2007-11-01 08:07:57.750 305 12502.65 74.83 55296.38 88888.00 2007-11-01 08:07:57.875 305 12502.67 74.83 55296.35 88888.00 2007-11-01 08:07:58.000 305 12502.73 74.83 55296.35 88888.00 2007-11-01 08:07:58.125 305 12502.70 74.85 55296.32 88888.00 2007-11-01 08:07:58.250 305 12502.65 74.83 55296.38 88888.00 2007-11-01 08:07:58.375 305 12502.70 74.83 55296.38 88888.00 2007-11-01 08:07:58.500 305 12502.70 74.83 55296.38 88888.00 2007-11-01 08:07:58.625 305 12502.67 74.80 55296.35 88888.00 2007-11-01 08:07:58.750 305 12502.67 74.83 55296.35 88888.00 2007-11-01 08:07:58.875 305 12502.67 74.83 55296.35 88888.00 2007-11-01 08:07:59.000 305 12502.70 74.83 55296.35 88888.00 2007-11-01 08:07:59.125 305 12502.70 74.80 55296.32 88888.00 2007-11-01 08:07:59.250 305 12502.65 74.83 55296.35 88888.00 2007-11-01 08:07:59.375 305 12502.70 74.85 55296.35 88888.00 2007-11-01 08:07:59.500 305 12502.67 74.88 55296.35 88888.00 2007-11-01 08:07:59.625 305 12502.65 74.90 55296.35 88888.00 2007-11-01 08:07:59.750 305 12502.73 74.90 55296.38 88888.00 2007-11-01 08:07:59.875 305 12502.77 74.88 55296.38 88888.00 2007-11-01 08:08:00.000 305 12502.73 74.90 55296.38 88888.00 2007-11-01 08:08:00.125 305 12502.70 74.90 55296.38 88888.00 2007-11-01 08:08:00.250 305 12502.70 74.90 55296.40 88888.00 2007-11-01 08:08:00.375 305 12502.67 74.90 55296.38 88888.00 2007-11-01 08:08:00.500 305 12502.62 74.88 55296.38 88888.00 2007-11-01 08:08:00.625 305 12502.62 74.90 55296.35 88888.00 2007-11-01 08:08:00.750 305 12502.70 74.92 55296.38 88888.00 2007-11-01 08:08:00.875 305 12502.75 74.92 55296.38 88888.00 2007-11-01 08:08:01.000 305 12502.70 74.90 55296.32 88888.00 2007-11-01 08:08:01.125 305 12502.65 74.88 55296.35 88888.00 2007-11-01 08:08:01.250 305 12502.60 74.88 55296.35 88888.00 2007-11-01 08:08:01.375 305 12502.67 74.90 55296.35 88888.00 2007-11-01 08:08:01.500 305 12502.65 74.90 55296.35 88888.00 2007-11-01 08:08:01.625 305 12502.65 74.92 55296.35 88888.00 2007-11-01 08:08:01.750 305 12502.62 74.95 55296.35 88888.00 2007-11-01 08:08:01.875 305 12502.62 74.90 55296.35 88888.00 2007-11-01 08:08:02.000 305 12502.65 74.88 55296.32 88888.00 2007-11-01 08:08:02.125 305 12502.73 74.85 55296.30 88888.00 2007-11-01 08:08:02.250 305 12502.67 74.85 55296.32 88888.00 2007-11-01 08:08:02.375 305 12502.73 74.90 55296.35 88888.00 2007-11-01 08:08:02.500 305 12502.75 74.90 55296.32 88888.00 2007-11-01 08:08:02.625 305 12502.77 74.88 55296.32 88888.00 2007-11-01 08:08:02.750 305 12502.77 74.85 55296.30 88888.00 2007-11-01 08:08:02.875 305 12502.77 74.88 55296.30 88888.00 2007-11-01 08:08:03.000 305 12502.77 74.90 55296.28 88888.00 2007-11-01 08:08:03.125 305 12502.77 74.88 55296.30 88888.00 2007-11-01 08:08:03.250 305 12502.73 74.88 55296.30 88888.00 2007-11-01 08:08:03.375 305 12502.77 74.88 55296.30 88888.00 2007-11-01 08:08:03.500 305 12502.73 74.88 55296.30 88888.00 2007-11-01 08:08:03.625 305 12502.70 74.88 55296.32 88888.00 2007-11-01 08:08:03.750 305 12502.65 74.92 55296.30 88888.00 2007-11-01 08:08:03.875 305 12502.62 74.90 55296.32 88888.00 2007-11-01 08:08:04.000 305 12502.67 74.85 55296.32 88888.00 2007-11-01 08:08:04.125 305 12502.73 74.90 55296.32 88888.00 2007-11-01 08:08:04.250 305 12502.70 74.90 55296.35 88888.00 2007-11-01 08:08:04.375 305 12502.73 74.88 55296.35 88888.00 2007-11-01 08:08:04.500 305 12502.70 74.90 55296.35 88888.00 2007-11-01 08:08:04.625 305 12502.73 74.92 55296.32 88888.00 2007-11-01 08:08:04.750 305 12502.70 74.90 55296.32 88888.00 2007-11-01 08:08:04.875 305 12502.77 74.92 55296.30 88888.00 2007-11-01 08:08:05.000 305 12502.80 74.90 55296.28 88888.00 2007-11-01 08:08:05.125 305 12502.77 74.90 55296.30 88888.00 2007-11-01 08:08:05.250 305 12502.70 74.92 55296.30 88888.00 2007-11-01 08:08:05.375 305 12502.73 74.92 55296.28 88888.00 2007-11-01 08:08:05.500 305 12502.75 74.92 55296.25 88888.00 2007-11-01 08:08:05.625 305 12502.73 74.92 55296.25 88888.00 2007-11-01 08:08:05.750 305 12502.73 74.90 55296.30 88888.00 2007-11-01 08:08:05.875 305 12502.75 74.95 55296.30 88888.00 2007-11-01 08:08:06.000 305 12502.73 74.92 55296.25 88888.00 2007-11-01 08:08:06.125 305 12502.70 74.95 55296.25 88888.00 2007-11-01 08:08:06.250 305 12502.75 74.92 55296.28 88888.00 2007-11-01 08:08:06.375 305 12502.73 74.92 55296.25 88888.00 2007-11-01 08:08:06.500 305 12502.73 74.90 55296.22 88888.00 2007-11-01 08:08:06.625 305 12502.75 74.90 55296.22 88888.00 2007-11-01 08:08:06.750 305 12502.77 74.90 55296.22 88888.00 2007-11-01 08:08:06.875 305 12502.75 74.92 55296.25 88888.00 2007-11-01 08:08:07.000 305 12502.70 74.92 55296.25 88888.00 2007-11-01 08:08:07.125 305 12502.73 74.92 55296.22 88888.00 2007-11-01 08:08:07.250 305 12502.70 74.95 55296.20 88888.00 2007-11-01 08:08:07.375 305 12502.73 74.95 55296.22 88888.00 2007-11-01 08:08:07.500 305 12502.75 74.92 55296.22 88888.00 2007-11-01 08:08:07.625 305 12502.83 74.90 55296.25 88888.00 2007-11-01 08:08:07.750 305 12502.83 74.90 55296.28 88888.00 2007-11-01 08:08:07.875 305 12502.80 74.92 55296.30 88888.00 2007-11-01 08:08:08.000 305 12502.77 74.92 55296.28 88888.00 2007-11-01 08:08:08.125 305 12502.80 74.92 55296.30 88888.00 2007-11-01 08:08:08.250 305 12502.75 74.90 55296.30 88888.00 2007-11-01 08:08:08.375 305 12502.77 74.95 55296.30 88888.00 2007-11-01 08:08:08.500 305 12502.77 74.95 55296.28 88888.00 2007-11-01 08:08:08.625 305 12502.77 74.95 55296.28 88888.00 2007-11-01 08:08:08.750 305 12502.83 74.95 55296.28 88888.00 2007-11-01 08:08:08.875 305 12502.80 74.95 55296.30 88888.00 2007-11-01 08:08:09.000 305 12502.73 74.97 55296.30 88888.00 2007-11-01 08:08:09.125 305 12502.73 74.95 55296.28 88888.00 2007-11-01 08:08:09.250 305 12502.80 74.95 55296.28 88888.00 2007-11-01 08:08:09.375 305 12502.80 74.97 55296.28 88888.00 2007-11-01 08:08:09.500 305 12502.83 74.97 55296.25 88888.00 2007-11-01 08:08:09.625 305 12502.88 74.97 55296.28 88888.00 2007-11-01 08:08:09.750 305 12502.88 74.97 55296.28 88888.00 2007-11-01 08:08:09.875 305 12502.88 74.97 55296.25 88888.00 2007-11-01 08:08:10.000 305 12502.85 74.97 55296.22 88888.00 2007-11-01 08:08:10.125 305 12502.88 74.97 55296.22 88888.00 2007-11-01 08:08:10.250 305 12502.85 74.97 55296.22 88888.00 2007-11-01 08:08:10.375 305 12502.83 75.00 55296.28 88888.00 2007-11-01 08:08:10.500 305 12502.83 75.00 55296.22 88888.00 2007-11-01 08:08:10.625 305 12502.83 74.97 55296.22 88888.00 2007-11-01 08:08:10.750 305 12502.83 74.95 55296.25 88888.00 2007-11-01 08:08:10.875 305 12502.88 74.92 55296.22 88888.00 2007-11-01 08:08:11.000 305 12502.88 74.95 55296.22 88888.00 2007-11-01 08:08:11.125 305 12502.88 74.97 55296.22 88888.00 2007-11-01 08:08:11.250 305 12502.90 74.97 55296.25 88888.00 2007-11-01 08:08:11.375 305 12502.98 74.97 55296.28 88888.00 2007-11-01 08:08:11.500 305 12502.95 74.97 55296.25 88888.00 2007-11-01 08:08:11.625 305 12502.95 74.97 55296.25 88888.00 2007-11-01 08:08:11.750 305 12502.95 74.97 55296.25 88888.00 2007-11-01 08:08:11.875 305 12502.95 74.97 55296.25 88888.00 2007-11-01 08:08:12.000 305 12502.95 74.95 55296.22 88888.00 2007-11-01 08:08:12.125 305 12502.98 74.97 55296.20 88888.00 2007-11-01 08:08:12.250 305 12502.92 74.95 55296.20 88888.00 2007-11-01 08:08:12.375 305 12502.95 74.97 55296.22 88888.00 2007-11-01 08:08:12.500 305 12502.98 74.97 55296.20 88888.00 2007-11-01 08:08:12.625 305 12502.95 74.97 55296.20 88888.00 2007-11-01 08:08:12.750 305 12502.95 74.97 55296.18 88888.00 2007-11-01 08:08:12.875 305 12502.90 75.00 55296.22 88888.00 2007-11-01 08:08:13.000 305 12502.92 75.00 55296.20 88888.00 2007-11-01 08:08:13.125 305 12502.98 74.97 55296.22 88888.00 2007-11-01 08:08:13.250 305 12502.92 74.97 55296.20 88888.00 2007-11-01 08:08:13.375 305 12502.88 74.97 55296.20 88888.00 2007-11-01 08:08:13.500 305 12502.90 74.97 55296.20 88888.00 2007-11-01 08:08:13.625 305 12502.98 74.97 55296.20 88888.00 2007-11-01 08:08:13.750 305 12503.00 74.95 55296.18 88888.00 2007-11-01 08:08:13.875 305 12502.98 74.97 55296.15 88888.00 2007-11-01 08:08:14.000 305 12502.98 74.97 55296.18 88888.00 2007-11-01 08:08:14.125 305 12503.00 74.97 55296.18 88888.00 2007-11-01 08:08:14.250 305 12502.95 74.95 55296.20 88888.00 2007-11-01 08:08:14.375 305 12502.98 74.97 55296.20 88888.00 2007-11-01 08:08:14.500 305 12503.00 75.00 55296.22 88888.00 2007-11-01 08:08:14.625 305 12503.02 75.03 55296.18 88888.00 2007-11-01 08:08:14.750 305 12503.02 75.00 55296.18 88888.00 2007-11-01 08:08:14.875 305 12503.02 75.00 55296.18 88888.00 2007-11-01 08:08:15.000 305 12502.98 75.00 55296.18 88888.00 2007-11-01 08:08:15.125 305 12502.92 75.00 55296.18 88888.00 2007-11-01 08:08:15.250 305 12502.92 75.00 55296.15 88888.00 2007-11-01 08:08:15.375 305 12502.92 75.00 55296.20 88888.00 2007-11-01 08:08:15.500 305 12502.90 75.03 55296.20 88888.00 2007-11-01 08:08:15.625 305 12502.88 75.03 55296.20 88888.00 2007-11-01 08:08:15.750 305 12502.95 75.03 55296.20 88888.00 2007-11-01 08:08:15.875 305 12503.02 75.03 55296.20 88888.00 2007-11-01 08:08:16.000 305 12503.00 75.05 55296.18 88888.00 2007-11-01 08:08:16.125 305 12503.00 75.05 55296.18 88888.00 2007-11-01 08:08:16.250 305 12503.05 75.03 55296.18 88888.00 2007-11-01 08:08:16.375 305 12503.10 75.00 55296.15 88888.00 2007-11-01 08:08:16.500 305 12503.12 75.03 55296.18 88888.00 2007-11-01 08:08:16.625 305 12503.12 75.03 55296.15 88888.00 2007-11-01 08:08:16.750 305 12503.12 75.03 55296.15 88888.00 2007-11-01 08:08:16.875 305 12503.08 75.05 55296.15 88888.00 2007-11-01 08:08:17.000 305 12503.05 75.03 55296.15 88888.00 2007-11-01 08:08:17.125 305 12503.08 75.03 55296.15 88888.00 2007-11-01 08:08:17.250 305 12503.08 75.03 55296.15 88888.00 2007-11-01 08:08:17.375 305 12503.15 75.03 55296.15 88888.00 2007-11-01 08:08:17.500 305 12503.15 75.05 55296.15 88888.00 2007-11-01 08:08:17.625 305 12503.15 75.08 55296.15 88888.00 2007-11-01 08:08:17.750 305 12503.15 75.08 55296.15 88888.00 2007-11-01 08:08:17.875 305 12503.08 75.05 55296.15 88888.00 2007-11-01 08:08:18.000 305 12503.02 75.08 55296.15 88888.00 2007-11-01 08:08:18.125 305 12503.08 75.05 55296.15 88888.00 2007-11-01 08:08:18.250 305 12503.10 75.00 55296.12 88888.00 2007-11-01 08:08:18.375 305 12503.15 75.03 55296.10 88888.00 2007-11-01 08:08:18.500 305 12503.15 75.00 55296.12 88888.00 2007-11-01 08:08:18.625 305 12503.12 75.03 55296.10 88888.00 2007-11-01 08:08:18.750 305 12503.17 75.05 55296.10 88888.00 2007-11-01 08:08:18.875 305 12503.20 75.05 55296.10 88888.00 2007-11-01 08:08:19.000 305 12503.17 75.05 55296.12 88888.00 2007-11-01 08:08:19.125 305 12503.17 75.03 55296.15 88888.00 2007-11-01 08:08:19.250 305 12503.12 75.03 55296.12 88888.00 2007-11-01 08:08:19.375 305 12503.17 75.03 55296.12 88888.00 2007-11-01 08:08:19.500 305 12503.17 75.05 55296.15 88888.00 2007-11-01 08:08:19.625 305 12503.15 75.05 55296.12 88888.00 2007-11-01 08:08:19.750 305 12503.17 75.05 55296.12 88888.00 2007-11-01 08:08:19.875 305 12503.15 75.05 55296.10 88888.00 2007-11-01 08:08:20.000 305 12503.20 75.05 55296.07 88888.00 2007-11-01 08:08:20.125 305 12503.25 75.08 55296.10 88888.00 2007-11-01 08:08:20.250 305 12503.25 75.05 55296.12 88888.00 2007-11-01 08:08:20.375 305 12503.23 75.05 55296.10 88888.00 2007-11-01 08:08:20.500 305 12503.23 75.05 55296.12 88888.00 2007-11-01 08:08:20.625 305 12503.20 75.05 55296.10 88888.00 2007-11-01 08:08:20.750 305 12503.17 75.05 55296.07 88888.00 2007-11-01 08:08:20.875 305 12503.17 75.05 55296.07 88888.00 2007-11-01 08:08:21.000 305 12503.17 75.08 55296.07 88888.00 2007-11-01 08:08:21.125 305 12503.20 75.05 55296.07 88888.00 2007-11-01 08:08:21.250 305 12503.25 75.05 55296.10 88888.00 2007-11-01 08:08:21.375 305 12503.27 75.05 55296.10 88888.00 2007-11-01 08:08:21.500 305 12503.30 75.08 55296.07 88888.00 2007-11-01 08:08:21.625 305 12503.27 75.08 55296.05 88888.00 2007-11-01 08:08:21.750 305 12503.20 75.05 55296.07 88888.00 2007-11-01 08:08:21.875 305 12503.23 75.08 55296.07 88888.00 2007-11-01 08:08:22.000 305 12503.30 75.08 55296.05 88888.00 2007-11-01 08:08:22.125 305 12503.30 75.08 55296.05 88888.00 2007-11-01 08:08:22.250 305 12503.23 75.08 55296.10 88888.00 2007-11-01 08:08:22.375 305 12503.20 75.10 55296.10 88888.00 2007-11-01 08:08:22.500 305 12503.17 75.10 55296.10 88888.00 2007-11-01 08:08:22.625 305 12503.20 75.10 55296.07 88888.00 2007-11-01 08:08:22.750 305 12503.23 75.08 55296.07 88888.00 2007-11-01 08:08:22.875 305 12503.27 75.08 55296.10 88888.00 2007-11-01 08:08:23.000 305 12503.25 75.08 55296.07 88888.00 2007-11-01 08:08:23.125 305 12503.25 75.08 55296.07 88888.00 2007-11-01 08:08:23.250 305 12503.25 75.05 55296.10 88888.00 2007-11-01 08:08:23.375 305 12503.25 75.08 55296.07 88888.00 2007-11-01 08:08:23.500 305 12503.25 75.08 55296.10 88888.00 2007-11-01 08:08:23.625 305 12503.27 75.08 55296.07 88888.00 2007-11-01 08:08:23.750 305 12503.27 75.08 55296.10 88888.00 2007-11-01 08:08:23.875 305 12503.25 75.10 55296.10 88888.00 2007-11-01 08:08:24.000 305 12503.30 75.08 55296.10 88888.00 2007-11-01 08:08:24.125 305 12503.27 75.08 55296.07 88888.00 2007-11-01 08:08:24.250 305 12503.25 75.08 55296.07 88888.00 2007-11-01 08:08:24.375 305 12503.27 75.10 55296.07 88888.00 2007-11-01 08:08:24.500 305 12503.33 75.08 55296.10 88888.00 2007-11-01 08:08:24.625 305 12503.33 75.05 55296.07 88888.00 2007-11-01 08:08:24.750 305 12503.33 75.05 55296.07 88888.00 2007-11-01 08:08:24.875 305 12503.40 75.05 55296.07 88888.00 2007-11-01 08:08:25.000 305 12503.40 75.10 55296.07 88888.00 2007-11-01 08:08:25.125 305 12503.35 75.10 55296.05 88888.00 2007-11-01 08:08:25.250 305 12503.33 75.10 55296.05 88888.00 2007-11-01 08:08:25.375 305 12503.33 75.10 55296.05 88888.00 2007-11-01 08:08:25.500 305 12503.33 75.10 55296.07 88888.00 2007-11-01 08:08:25.625 305 12503.40 75.08 55296.07 88888.00 2007-11-01 08:08:25.750 305 12503.33 75.10 55296.07 88888.00 2007-11-01 08:08:25.875 305 12503.30 75.10 55296.10 88888.00 2007-11-01 08:08:26.000 305 12503.33 75.08 55296.07 88888.00 2007-11-01 08:08:26.125 305 12503.38 75.08 55296.07 88888.00 2007-11-01 08:08:26.250 305 12503.40 75.08 55296.10 88888.00 2007-11-01 08:08:26.375 305 12503.38 75.10 55296.05 88888.00 2007-11-01 08:08:26.500 305 12503.30 75.10 55296.07 88888.00 2007-11-01 08:08:26.625 305 12503.30 75.12 55296.07 88888.00 2007-11-01 08:08:26.750 305 12503.38 75.12 55296.05 88888.00 2007-11-01 08:08:26.875 305 12503.38 75.10 55296.07 88888.00 2007-11-01 08:08:27.000 305 12503.38 75.10 55296.07 88888.00 2007-11-01 08:08:27.125 305 12503.35 75.10 55296.07 88888.00 2007-11-01 08:08:27.250 305 12503.40 75.10 55296.05 88888.00 2007-11-01 08:08:27.375 305 12503.42 75.10 55296.07 88888.00 2007-11-01 08:08:27.500 305 12503.40 75.08 55296.07 88888.00 2007-11-01 08:08:27.625 305 12503.33 75.08 55296.07 88888.00 2007-11-01 08:08:27.750 305 12503.30 75.10 55296.07 88888.00 2007-11-01 08:08:27.875 305 12503.38 75.10 55296.10 88888.00 2007-11-01 08:08:28.000 305 12503.40 75.10 55296.10 88888.00 2007-11-01 08:08:28.125 305 12503.42 75.12 55296.07 88888.00 2007-11-01 08:08:28.250 305 12503.45 75.12 55296.07 88888.00 2007-11-01 08:08:28.375 305 12503.50 75.12 55296.07 88888.00 2007-11-01 08:08:28.500 305 12503.48 75.10 55296.07 88888.00 2007-11-01 08:08:28.625 305 12503.40 75.10 55296.10 88888.00 2007-11-01 08:08:28.750 305 12503.38 75.10 55296.07 88888.00 2007-11-01 08:08:28.875 305 12503.40 75.10 55296.07 88888.00 2007-11-01 08:08:29.000 305 12503.40 75.12 55296.07 88888.00 2007-11-01 08:08:29.125 305 12503.40 75.15 55296.10 88888.00 2007-11-01 08:08:29.250 305 12503.35 75.15 55296.07 88888.00 2007-11-01 08:08:29.375 305 12503.33 75.12 55296.10 88888.00 2007-11-01 08:08:29.500 305 12503.33 75.15 55296.07 88888.00 2007-11-01 08:08:29.625 305 12503.35 75.12 55296.10 88888.00 2007-11-01 08:08:29.750 305 12503.38 75.12 55296.10 88888.00 2007-11-01 08:08:29.875 305 12503.38 75.12 55296.07 88888.00 2007-11-01 08:08:30.000 305 12503.42 75.15 55296.07 88888.00 2007-11-01 08:08:30.125 305 12503.50 75.15 55296.10 88888.00 2007-11-01 08:08:30.250 305 12503.42 75.12 55296.10 88888.00 2007-11-01 08:08:30.375 305 12503.42 75.12 55296.07 88888.00 2007-11-01 08:08:30.500 305 12503.42 75.10 55296.07 88888.00 2007-11-01 08:08:30.625 305 12503.42 75.12 55296.07 88888.00 2007-11-01 08:08:30.750 305 12503.40 75.15 55296.07 88888.00 2007-11-01 08:08:30.875 305 12503.45 75.15 55296.07 88888.00 2007-11-01 08:08:31.000 305 12503.45 75.15 55296.07 88888.00 2007-11-01 08:08:31.125 305 12503.45 75.17 55296.07 88888.00 2007-11-01 08:08:31.250 305 12503.45 75.15 55296.05 88888.00 2007-11-01 08:08:31.375 305 12503.45 75.15 55296.05 88888.00 2007-11-01 08:08:31.500 305 12503.38 75.15 55296.07 88888.00 2007-11-01 08:08:31.625 305 12503.38 75.15 55296.07 88888.00 2007-11-01 08:08:31.750 305 12503.40 75.17 55296.10 88888.00 2007-11-01 08:08:31.875 305 12503.45 75.17 55296.10 88888.00 2007-11-01 08:08:32.000 305 12503.45 75.15 55296.07 88888.00 2007-11-01 08:08:32.125 305 12503.48 75.15 55296.10 88888.00 2007-11-01 08:08:32.250 305 12503.45 75.15 55296.12 88888.00 2007-11-01 08:08:32.375 305 12503.42 75.15 55296.10 88888.00 2007-11-01 08:08:32.500 305 12503.38 75.12 55296.05 88888.00 2007-11-01 08:08:32.625 305 12503.40 75.17 55296.05 88888.00 2007-11-01 08:08:32.750 305 12503.45 75.15 55296.03 88888.00 2007-11-01 08:08:32.875 305 12503.42 75.15 55296.05 88888.00 2007-11-01 08:08:33.000 305 12503.48 75.15 55296.05 88888.00 2007-11-01 08:08:33.125 305 12503.45 75.17 55296.05 88888.00 2007-11-01 08:08:33.250 305 12503.42 75.15 55296.05 88888.00 2007-11-01 08:08:33.375 305 12503.45 75.17 55296.03 88888.00 2007-11-01 08:08:33.500 305 12503.48 75.15 55296.03 88888.00 2007-11-01 08:08:33.625 305 12503.50 75.15 55296.03 88888.00 2007-11-01 08:08:33.750 305 12503.50 75.17 55296.03 88888.00 2007-11-01 08:08:33.875 305 12503.42 75.15 55296.03 88888.00 2007-11-01 08:08:34.000 305 12503.50 75.17 55296.03 88888.00 2007-11-01 08:08:34.125 305 12503.48 75.15 55296.05 88888.00 2007-11-01 08:08:34.250 305 12503.48 75.17 55296.05 88888.00 2007-11-01 08:08:34.375 305 12503.55 75.17 55296.05 88888.00 2007-11-01 08:08:34.500 305 12503.58 75.17 55296.05 88888.00 2007-11-01 08:08:34.625 305 12503.50 75.17 55296.05 88888.00 2007-11-01 08:08:34.750 305 12503.48 75.15 55296.05 88888.00 2007-11-01 08:08:34.875 305 12503.48 75.15 55296.05 88888.00 2007-11-01 08:08:35.000 305 12503.52 75.12 55296.00 88888.00 2007-11-01 08:08:35.125 305 12503.52 75.15 55296.00 88888.00 2007-11-01 08:08:35.250 305 12503.48 75.15 55296.03 88888.00 2007-11-01 08:08:35.375 305 12503.55 75.17 55296.00 88888.00 2007-11-01 08:08:35.500 305 12503.55 75.17 55296.00 88888.00 2007-11-01 08:08:35.625 305 12503.52 75.15 55296.00 88888.00 2007-11-01 08:08:35.750 305 12503.48 75.12 55296.00 88888.00 2007-11-01 08:08:35.875 305 12503.52 75.12 55296.03 88888.00 2007-11-01 08:08:36.000 305 12503.58 75.12 55296.03 88888.00 2007-11-01 08:08:36.125 305 12503.55 75.15 55296.05 88888.00 2007-11-01 08:08:36.250 305 12503.52 75.15 55296.05 88888.00 2007-11-01 08:08:36.375 305 12503.52 75.17 55296.07 88888.00 2007-11-01 08:08:36.500 305 12503.60 75.15 55296.07 88888.00 2007-11-01 08:08:36.625 305 12503.58 75.17 55296.05 88888.00 2007-11-01 08:08:36.750 305 12503.58 75.15 55296.07 88888.00 2007-11-01 08:08:36.875 305 12503.60 75.15 55296.07 88888.00 2007-11-01 08:08:37.000 305 12503.55 75.17 55296.05 88888.00 2007-11-01 08:08:37.125 305 12503.58 75.17 55296.07 88888.00 2007-11-01 08:08:37.250 305 12503.55 75.15 55296.07 88888.00 2007-11-01 08:08:37.375 305 12503.65 75.15 55296.07 88888.00 2007-11-01 08:08:37.500 305 12503.65 75.15 55296.07 88888.00 2007-11-01 08:08:37.625 305 12503.65 75.12 55296.05 88888.00 2007-11-01 08:08:37.750 305 12503.67 75.12 55296.03 88888.00 2007-11-01 08:08:37.875 305 12503.62 75.15 55296.05 88888.00 2007-11-01 08:08:38.000 305 12503.62 75.17 55296.05 88888.00 2007-11-01 08:08:38.125 305 12503.60 75.17 55296.05 88888.00 2007-11-01 08:08:38.250 305 12503.52 75.15 55296.03 88888.00 2007-11-01 08:08:38.375 305 12503.55 75.15 55296.03 88888.00 2007-11-01 08:08:38.500 305 12503.62 75.15 55296.03 88888.00 2007-11-01 08:08:38.625 305 12503.67 75.15 55296.05 88888.00 2007-11-01 08:08:38.750 305 12503.65 75.15 55296.07 88888.00 2007-11-01 08:08:38.875 305 12503.65 75.15 55296.05 88888.00 2007-11-01 08:08:39.000 305 12503.73 75.15 55296.05 88888.00 2007-11-01 08:08:39.125 305 12503.73 75.12 55296.03 88888.00 2007-11-01 08:08:39.250 305 12503.67 75.15 55296.05 88888.00 2007-11-01 08:08:39.375 305 12503.62 75.15 55296.05 88888.00 2007-11-01 08:08:39.500 305 12503.62 75.17 55296.05 88888.00 2007-11-01 08:08:39.625 305 12503.60 75.15 55296.00 88888.00 2007-11-01 08:08:39.750 305 12503.62 75.12 55296.03 88888.00 2007-11-01 08:08:39.875 305 12503.65 75.12 55296.05 88888.00 2007-11-01 08:08:40.000 305 12503.60 75.17 55296.05 88888.00 2007-11-01 08:08:40.125 305 12503.55 75.17 55296.05 88888.00 2007-11-01 08:08:40.250 305 12503.58 75.15 55296.05 88888.00 2007-11-01 08:08:40.375 305 12503.65 75.17 55296.05 88888.00 2007-11-01 08:08:40.500 305 12503.62 75.17 55296.05 88888.00 2007-11-01 08:08:40.625 305 12503.65 75.17 55296.05 88888.00 2007-11-01 08:08:40.750 305 12503.60 75.15 55296.03 88888.00 2007-11-01 08:08:40.875 305 12503.65 75.12 55296.05 88888.00 2007-11-01 08:08:41.000 305 12503.65 75.15 55296.05 88888.00 2007-11-01 08:08:41.125 305 12503.62 75.17 55296.07 88888.00 2007-11-01 08:08:41.250 305 12503.65 75.20 55296.07 88888.00 2007-11-01 08:08:41.375 305 12503.73 75.25 55296.10 88888.00 2007-11-01 08:08:41.500 305 12503.75 75.25 55296.10 88888.00 2007-11-01 08:08:41.625 305 12503.77 75.22 55296.12 88888.00 2007-11-01 08:08:41.750 305 12503.70 75.17 55296.10 88888.00 2007-11-01 08:08:41.875 305 12503.58 75.15 55296.07 88888.00 2007-11-01 08:08:42.000 305 12503.62 75.15 55296.07 88888.00 2007-11-01 08:08:42.125 305 12503.60 75.17 55296.07 88888.00 2007-11-01 08:08:42.250 305 12503.60 75.22 55296.07 88888.00 2007-11-01 08:08:42.375 305 12503.60 75.22 55296.05 88888.00 2007-11-01 08:08:42.500 305 12503.60 75.17 55296.05 88888.00 2007-11-01 08:08:42.625 305 12503.58 75.20 55296.05 88888.00 2007-11-01 08:08:42.750 305 12503.58 75.22 55296.05 88888.00 2007-11-01 08:08:42.875 305 12503.67 75.22 55296.05 88888.00 2007-11-01 08:08:43.000 305 12503.73 75.22 55296.05 88888.00 2007-11-01 08:08:43.125 305 12503.70 75.20 55296.03 88888.00 2007-11-01 08:08:43.250 305 12503.67 75.17 55296.03 88888.00 2007-11-01 08:08:43.375 305 12503.70 75.20 55296.07 88888.00 2007-11-01 08:08:43.500 305 12503.62 75.22 55296.05 88888.00 2007-11-01 08:08:43.625 305 12503.58 75.17 55296.05 88888.00 2007-11-01 08:08:43.750 305 12503.60 75.12 55296.05 88888.00 2007-11-01 08:08:43.875 305 12503.67 75.17 55296.05 88888.00 2007-11-01 08:08:44.000 305 12503.65 75.20 55296.05 88888.00 2007-11-01 08:08:44.125 305 12503.60 75.17 55296.05 88888.00 2007-11-01 08:08:44.250 305 12503.55 75.12 55296.05 88888.00 2007-11-01 08:08:44.375 305 12503.65 75.17 55296.05 88888.00 2007-11-01 08:08:44.500 305 12503.67 75.20 55296.05 88888.00 2007-11-01 08:08:44.625 305 12503.62 75.20 55296.05 88888.00 2007-11-01 08:08:44.750 305 12503.65 75.22 55296.07 88888.00 2007-11-01 08:08:44.875 305 12503.73 75.22 55296.07 88888.00 2007-11-01 08:08:45.000 305 12503.70 75.25 55296.05 88888.00 2007-11-01 08:08:45.125 305 12503.65 75.20 55296.05 88888.00 2007-11-01 08:08:45.250 305 12503.62 75.15 55296.05 88888.00 2007-11-01 08:08:45.375 305 12503.67 75.17 55296.05 88888.00 2007-11-01 08:08:45.500 305 12503.73 75.20 55296.05 88888.00 2007-11-01 08:08:45.625 305 12503.75 75.22 55296.07 88888.00 2007-11-01 08:08:45.750 305 12503.75 75.15 55296.05 88888.00 2007-11-01 08:08:45.875 305 12503.70 75.10 55296.03 88888.00 2007-11-01 08:08:46.000 305 12503.77 75.15 55296.03 88888.00 2007-11-01 08:08:46.125 305 12503.80 75.25 55296.05 88888.00 2007-11-01 08:08:46.250 305 12503.77 75.25 55296.07 88888.00 2007-11-01 08:08:46.375 305 12503.75 75.22 55296.05 88888.00 2007-11-01 08:08:46.500 305 12503.70 75.17 55296.05 88888.00 2007-11-01 08:08:46.625 305 12503.65 75.17 55296.03 88888.00 2007-11-01 08:08:46.750 305 12503.62 75.15 55296.03 88888.00 2007-11-01 08:08:46.875 305 12503.73 75.17 55296.05 88888.00 2007-11-01 08:08:47.000 305 12503.75 75.17 55296.03 88888.00 2007-11-01 08:08:47.125 305 12503.83 75.17 55296.05 88888.00 2007-11-01 08:08:47.250 305 12503.88 75.17 55296.05 88888.00 2007-11-01 08:08:47.375 305 12503.85 75.15 55296.03 88888.00 2007-11-01 08:08:47.500 305 12503.80 75.17 55296.05 88888.00 2007-11-01 08:08:47.625 305 12503.88 75.22 55296.05 88888.00 2007-11-01 08:08:47.750 305 12503.92 75.22 55296.07 88888.00 2007-11-01 08:08:47.875 305 12503.90 75.15 55296.05 88888.00 2007-11-01 08:08:48.000 305 12503.88 75.12 55296.03 88888.00 2007-11-01 08:08:48.125 305 12503.92 75.20 55296.05 88888.00 2007-11-01 08:08:48.250 305 12503.92 75.25 55296.07 88888.00 2007-11-01 08:08:48.375 305 12503.98 75.28 55296.10 88888.00 2007-11-01 08:08:48.500 305 12503.92 75.22 55296.10 88888.00 2007-11-01 08:08:48.625 305 12503.83 75.12 55296.10 88888.00 2007-11-01 08:08:48.750 305 12503.75 75.15 55296.10 88888.00 2007-11-01 08:08:48.875 305 12503.80 75.20 55296.07 88888.00 2007-11-01 08:08:49.000 305 12503.85 75.20 55296.07 88888.00 2007-11-01 08:08:49.125 305 12503.77 75.20 55296.07 88888.00 2007-11-01 08:08:49.250 305 12503.75 75.17 55296.10 88888.00 2007-11-01 08:08:49.375 305 12503.83 75.20 55296.10 88888.00 2007-11-01 08:08:49.500 305 12503.83 75.17 55296.10 88888.00 2007-11-01 08:08:49.625 305 12503.85 75.17 55296.10 88888.00 2007-11-01 08:08:49.750 305 12503.85 75.15 55296.10 88888.00 2007-11-01 08:08:49.875 305 12503.92 75.15 55296.07 88888.00 2007-11-01 08:08:50.000 305 12503.92 75.15 55296.05 88888.00 2007-11-01 08:08:50.125 305 12503.83 75.12 55296.00 88888.00 2007-11-01 08:08:50.250 305 12503.75 75.12 55296.00 88888.00 2007-11-01 08:08:50.375 305 12503.80 75.15 55296.05 88888.00 2007-11-01 08:08:50.500 305 12503.85 75.22 55296.07 88888.00 2007-11-01 08:08:50.625 305 12503.92 75.22 55296.07 88888.00 2007-11-01 08:08:50.750 305 12503.88 75.17 55296.07 88888.00 2007-11-01 08:08:50.875 305 12503.83 75.12 55296.07 88888.00 2007-11-01 08:08:51.000 305 12503.83 75.10 55296.05 88888.00 2007-11-01 08:08:51.125 305 12503.88 75.10 55296.05 88888.00 2007-11-01 08:08:51.250 305 12503.92 75.20 55296.07 88888.00 2007-11-01 08:08:51.375 305 12503.92 75.20 55296.05 88888.00 2007-11-01 08:08:51.500 305 12503.90 75.12 55296.03 88888.00 2007-11-01 08:08:51.625 305 12503.98 75.15 55296.03 88888.00 2007-11-01 08:08:51.750 305 12504.00 75.17 55296.05 88888.00 2007-11-01 08:08:51.875 305 12504.00 75.12 55296.05 88888.00 2007-11-01 08:08:52.000 305 12503.98 75.12 55296.05 88888.00 2007-11-01 08:08:52.125 305 12504.00 75.17 55296.05 88888.00 2007-11-01 08:08:52.250 305 12503.95 75.12 55296.03 88888.00 2007-11-01 08:08:52.375 305 12503.88 75.15 55296.03 88888.00 2007-11-01 08:08:52.500 305 12503.92 75.17 55296.05 88888.00 2007-11-01 08:08:52.625 305 12503.98 75.15 55296.07 88888.00 2007-11-01 08:08:52.750 305 12504.00 75.15 55296.07 88888.00 2007-11-01 08:08:52.875 305 12503.95 75.08 55296.05 88888.00 2007-11-01 08:08:53.000 305 12503.92 75.12 55296.03 88888.00 2007-11-01 08:08:53.125 305 12503.98 75.15 55296.05 88888.00 2007-11-01 08:08:53.250 305 12504.05 75.20 55296.10 88888.00 2007-11-01 08:08:53.375 305 12504.05 75.17 55296.10 88888.00 2007-11-01 08:08:53.500 305 12504.00 75.15 55296.07 88888.00 2007-11-01 08:08:53.625 305 12503.92 75.17 55296.07 88888.00 2007-11-01 08:08:53.750 305 12503.90 75.12 55296.07 88888.00 2007-11-01 08:08:53.875 305 12503.95 75.10 55296.05 88888.00 2007-11-01 08:08:54.000 305 12504.02 75.12 55296.07 88888.00 2007-11-01 08:08:54.125 305 12504.05 75.17 55296.07 88888.00 2007-11-01 08:08:54.250 305 12504.00 75.12 55296.07 88888.00 2007-11-01 08:08:54.375 305 12504.00 75.08 55296.07 88888.00 2007-11-01 08:08:54.500 305 12504.00 75.15 55296.07 88888.00 2007-11-01 08:08:54.625 305 12504.00 75.15 55296.07 88888.00 2007-11-01 08:08:54.750 305 12504.05 75.12 55296.05 88888.00 2007-11-01 08:08:54.875 305 12504.05 75.08 55296.05 88888.00 2007-11-01 08:08:55.000 305 12504.08 75.12 55296.05 88888.00 2007-11-01 08:08:55.125 305 12504.05 75.12 55296.05 88888.00 2007-11-01 08:08:55.250 305 12503.98 75.05 55296.07 88888.00 2007-11-01 08:08:55.375 305 12504.02 75.05 55296.07 88888.00 2007-11-01 08:08:55.500 305 12504.08 75.12 55296.10 88888.00 2007-11-01 08:08:55.625 305 12504.12 75.15 55296.10 88888.00 2007-11-01 08:08:55.750 305 12504.15 75.12 55296.07 88888.00 2007-11-01 08:08:55.875 305 12504.10 75.10 55296.05 88888.00 2007-11-01 08:08:56.000 305 12504.08 75.12 55296.05 88888.00 2007-11-01 08:08:56.125 305 12504.10 75.12 55296.07 88888.00 2007-11-01 08:08:56.250 305 12504.12 75.10 55296.07 88888.00 2007-11-01 08:08:56.375 305 12504.15 75.10 55296.07 88888.00 2007-11-01 08:08:56.500 305 12504.17 75.17 55296.10 88888.00 2007-11-01 08:08:56.625 305 12504.23 75.25 55296.10 88888.00 2007-11-01 08:08:56.750 305 12504.15 75.17 55296.10 88888.00 2007-11-01 08:08:56.875 305 12504.05 75.12 55296.07 88888.00 2007-11-01 08:08:57.000 305 12504.08 75.15 55296.07 88888.00 2007-11-01 08:08:57.125 305 12504.12 75.17 55296.07 88888.00 2007-11-01 08:08:57.250 305 12504.17 75.17 55296.10 88888.00 2007-11-01 08:08:57.375 305 12504.15 75.10 55296.05 88888.00 2007-11-01 08:08:57.500 305 12504.08 75.08 55296.07 88888.00 2007-11-01 08:08:57.625 305 12504.00 75.08 55296.07 88888.00 2007-11-01 08:08:57.750 305 12504.02 75.08 55296.05 88888.00 2007-11-01 08:08:57.875 305 12504.05 75.10 55296.05 88888.00 2007-11-01 08:08:58.000 305 12504.12 75.08 55296.05 88888.00 2007-11-01 08:08:58.125 305 12504.12 75.05 55296.05 88888.00 2007-11-01 08:08:58.250 305 12504.08 75.12 55296.07 88888.00 2007-11-01 08:08:58.375 305 12504.12 75.20 55296.10 88888.00 2007-11-01 08:08:58.500 305 12504.20 75.17 55296.10 88888.00 2007-11-01 08:08:58.625 305 12504.17 75.12 55296.07 88888.00 2007-11-01 08:08:58.750 305 12504.12 75.15 55296.10 88888.00 2007-11-01 08:08:58.875 305 12504.15 75.15 55296.10 88888.00 2007-11-01 08:08:59.000 305 12504.20 75.15 55296.12 88888.00 2007-11-01 08:08:59.125 305 12504.23 75.12 55296.12 88888.00 2007-11-01 08:08:59.250 305 12504.23 75.17 55296.10 88888.00 2007-11-01 08:08:59.375 305 12504.17 75.17 55296.10 88888.00 2007-11-01 08:08:59.500 305 12504.15 75.10 55296.07 88888.00 2007-11-01 08:08:59.625 305 12504.20 75.12 55296.10 88888.00 2007-11-01 08:08:59.750 305 12504.25 75.15 55296.12 88888.00 2007-11-01 08:08:59.875 305 12504.25 75.10 55296.12 88888.00 2007-11-01 08:09:00.000 305 12504.30 75.05 55296.07 88888.00 2007-11-01 08:09:00.125 305 12504.25 75.10 55296.07 88888.00 2007-11-01 08:09:00.250 305 12504.20 75.08 55296.10 88888.00 2007-11-01 08:09:00.375 305 12504.17 75.05 55296.07 88888.00 2007-11-01 08:09:00.500 305 12504.15 75.00 55296.07 88888.00 2007-11-01 08:09:00.625 305 12504.17 75.05 55296.07 88888.00 2007-11-01 08:09:00.750 305 12504.15 75.08 55296.05 88888.00 2007-11-01 08:09:00.875 305 12504.12 75.10 55296.05 88888.00 2007-11-01 08:09:01.000 305 12504.12 75.05 55296.03 88888.00 2007-11-01 08:09:01.125 305 12504.17 75.03 55296.03 88888.00 2007-11-01 08:09:01.250 305 12504.17 74.95 55296.03 88888.00 2007-11-01 08:09:01.375 305 12504.23 75.03 55296.03 88888.00 2007-11-01 08:09:01.500 305 12504.33 75.17 55296.07 88888.00 2007-11-01 08:09:01.625 305 12504.30 75.08 55296.07 88888.00 2007-11-01 08:09:01.750 305 12504.30 75.03 55296.05 88888.00 2007-11-01 08:09:01.875 305 12504.30 75.03 55296.05 88888.00 2007-11-01 08:09:02.000 305 12504.27 75.00 55296.05 88888.00 2007-11-01 08:09:02.125 305 12504.27 75.03 55296.05 88888.00 2007-11-01 08:09:02.250 305 12504.25 75.03 55296.05 88888.00 2007-11-01 08:09:02.375 305 12504.23 74.97 55296.05 88888.00 2007-11-01 08:09:02.500 305 12504.25 74.97 55296.07 88888.00 2007-11-01 08:09:02.625 305 12504.33 75.00 55296.05 88888.00 2007-11-01 08:09:02.750 305 12504.35 75.05 55296.05 88888.00 2007-11-01 08:09:02.875 305 12504.35 75.05 55296.05 88888.00 2007-11-01 08:09:03.000 305 12504.38 75.08 55296.05 88888.00 2007-11-01 08:09:03.125 305 12504.40 75.10 55296.07 88888.00 2007-11-01 08:09:03.250 305 12504.35 75.05 55296.05 88888.00 2007-11-01 08:09:03.375 305 12504.27 75.05 55296.05 88888.00 2007-11-01 08:09:03.500 305 12504.30 75.05 55296.07 88888.00 2007-11-01 08:09:03.625 305 12504.35 75.05 55296.07 88888.00 2007-11-01 08:09:03.750 305 12504.38 75.05 55296.03 88888.00 2007-11-01 08:09:03.875 305 12504.27 75.05 55296.05 88888.00 2007-11-01 08:09:04.000 305 12504.25 75.03 55296.05 88888.00 2007-11-01 08:09:04.125 305 12504.27 75.03 55296.05 88888.00 2007-11-01 08:09:04.250 305 12504.25 75.03 55296.05 88888.00 2007-11-01 08:09:04.375 305 12504.25 75.03 55296.05 88888.00 2007-11-01 08:09:04.500 305 12504.25 75.05 55296.05 88888.00 2007-11-01 08:09:04.625 305 12504.30 75.05 55296.05 88888.00 2007-11-01 08:09:04.750 305 12504.33 75.05 55296.05 88888.00 2007-11-01 08:09:04.875 305 12504.30 75.05 55296.05 88888.00 2007-11-01 08:09:05.000 305 12504.25 75.05 55296.05 88888.00 2007-11-01 08:09:05.125 305 12504.20 75.08 55296.07 88888.00 2007-11-01 08:09:05.250 305 12504.15 75.08 55296.07 88888.00 2007-11-01 08:09:05.375 305 12504.25 75.08 55296.05 88888.00 2007-11-01 08:09:05.500 305 12504.30 75.08 55296.07 88888.00 2007-11-01 08:09:05.625 305 12504.30 75.05 55296.07 88888.00 2007-11-01 08:09:05.750 305 12504.27 75.03 55296.05 88888.00 2007-11-01 08:09:05.875 305 12504.30 75.00 55296.05 88888.00 2007-11-01 08:09:06.000 305 12504.27 75.03 55296.05 88888.00 2007-11-01 08:09:06.125 305 12504.27 75.03 55296.07 88888.00 2007-11-01 08:09:06.250 305 12504.30 75.00 55296.10 88888.00 2007-11-01 08:09:06.375 305 12504.35 75.00 55296.10 88888.00 2007-11-01 08:09:06.500 305 12504.35 75.00 55296.10 88888.00 2007-11-01 08:09:06.625 305 12504.35 75.00 55296.07 88888.00 2007-11-01 08:09:06.750 305 12504.33 75.00 55296.10 88888.00 2007-11-01 08:09:06.875 305 12504.33 75.03 55296.10 88888.00 2007-11-01 08:09:07.000 305 12504.35 75.00 55296.07 88888.00 2007-11-01 08:09:07.125 305 12504.38 75.00 55296.07 88888.00 2007-11-01 08:09:07.250 305 12504.35 75.00 55296.05 88888.00 2007-11-01 08:09:07.375 305 12504.33 75.03 55296.05 88888.00 2007-11-01 08:09:07.500 305 12504.33 75.03 55296.07 88888.00 2007-11-01 08:09:07.625 305 12504.30 75.03 55296.07 88888.00 2007-11-01 08:09:07.750 305 12504.35 75.00 55296.05 88888.00 2007-11-01 08:09:07.875 305 12504.40 75.00 55296.07 88888.00 2007-11-01 08:09:08.000 305 12504.38 75.00 55296.05 88888.00 2007-11-01 08:09:08.125 305 12504.38 75.00 55296.07 88888.00 2007-11-01 08:09:08.250 305 12504.38 74.97 55296.07 88888.00 2007-11-01 08:09:08.375 305 12504.42 75.00 55296.05 88888.00 2007-11-01 08:09:08.500 305 12504.48 75.00 55296.05 88888.00 2007-11-01 08:09:08.625 305 12504.48 74.97 55296.07 88888.00 2007-11-01 08:09:08.750 305 12504.45 74.95 55296.07 88888.00 2007-11-01 08:09:08.875 305 12504.45 74.95 55296.05 88888.00 2007-11-01 08:09:09.000 305 12504.42 74.97 55296.05 88888.00 2007-11-01 08:09:09.125 305 12504.45 74.97 55296.07 88888.00 2007-11-01 08:09:09.250 305 12504.45 74.95 55296.03 88888.00 2007-11-01 08:09:09.375 305 12504.52 74.97 55296.03 88888.00 2007-11-01 08:09:09.500 305 12504.52 74.95 55296.00 88888.00 2007-11-01 08:09:09.625 305 12504.48 74.95 55296.00 88888.00 2007-11-01 08:09:09.750 305 12504.50 74.92 55296.00 88888.00 2007-11-01 08:09:09.875 305 12504.52 74.92 55296.03 88888.00 2007-11-01 08:09:10.000 305 12504.50 74.90 55296.03 88888.00 2007-11-01 08:09:10.125 305 12504.48 74.92 55296.03 88888.00 2007-11-01 08:09:10.250 305 12504.52 74.92 55296.03 88888.00 2007-11-01 08:09:10.375 305 12504.52 74.90 55296.03 88888.00 2007-11-01 08:09:10.500 305 12504.55 74.90 55296.03 88888.00 2007-11-01 08:09:10.625 305 12504.55 74.90 55296.03 88888.00 2007-11-01 08:09:10.750 305 12504.60 74.90 55296.03 88888.00 2007-11-01 08:09:10.875 305 12504.55 74.90 55296.03 88888.00 2007-11-01 08:09:11.000 305 12504.50 74.90 55296.03 88888.00 2007-11-01 08:09:11.125 305 12504.52 74.88 55296.05 88888.00 2007-11-01 08:09:11.250 305 12504.60 74.88 55296.05 88888.00 2007-11-01 08:09:11.375 305 12504.65 74.85 55296.03 88888.00 2007-11-01 08:09:11.500 305 12504.62 74.88 55296.05 88888.00 2007-11-01 08:09:11.625 305 12504.60 74.85 55296.05 88888.00 2007-11-01 08:09:11.750 305 12504.58 74.85 55296.07 88888.00 2007-11-01 08:09:11.875 305 12504.58 74.85 55296.05 88888.00 2007-11-01 08:09:12.000 305 12504.58 74.80 55296.07 88888.00 2007-11-01 08:09:12.125 305 12504.55 74.80 55296.07 88888.00 2007-11-01 08:09:12.250 305 12504.48 74.80 55296.07 88888.00 2007-11-01 08:09:12.375 305 12504.52 74.78 55296.10 88888.00 2007-11-01 08:09:12.500 305 12504.58 74.80 55296.07 88888.00 2007-11-01 08:09:12.625 305 12504.58 74.80 55296.10 88888.00 2007-11-01 08:09:12.750 305 12504.58 74.75 55296.10 88888.00 2007-11-01 08:09:12.875 305 12504.62 74.75 55296.07 88888.00 2007-11-01 08:09:13.000 305 12504.67 74.78 55296.10 88888.00 2007-11-01 08:09:13.125 305 12504.62 74.80 55296.10 88888.00 2007-11-01 08:09:13.250 305 12504.55 74.78 55296.07 88888.00 2007-11-01 08:09:13.375 305 12504.55 74.75 55296.07 88888.00 2007-11-01 08:09:13.500 305 12504.60 74.72 55296.10 88888.00 2007-11-01 08:09:13.625 305 12504.62 74.72 55296.12 88888.00 2007-11-01 08:09:13.750 305 12504.60 74.75 55296.10 88888.00 2007-11-01 08:09:13.875 305 12504.60 74.75 55296.10 88888.00 2007-11-01 08:09:14.000 305 12504.58 74.72 55296.10 88888.00 2007-11-01 08:09:14.125 305 12504.52 74.70 55296.10 88888.00 2007-11-01 08:09:14.250 305 12504.50 74.70 55296.10 88888.00 2007-11-01 08:09:14.375 305 12504.55 74.67 55296.10 88888.00 2007-11-01 08:09:14.500 305 12504.60 74.70 55296.12 88888.00 2007-11-01 08:09:14.625 305 12504.60 74.70 55296.12 88888.00 2007-11-01 08:09:14.750 305 12504.55 74.70 55296.12 88888.00 2007-11-01 08:09:14.875 305 12504.52 74.67 55296.10 88888.00 2007-11-01 08:09:15.000 305 12504.55 74.67 55296.07 88888.00 2007-11-01 08:09:15.125 305 12504.55 74.65 55296.10 88888.00 2007-11-01 08:09:15.250 305 12504.52 74.65 55296.15 88888.00 2007-11-01 08:09:15.375 305 12504.58 74.65 55296.15 88888.00 2007-11-01 08:09:15.500 305 12504.60 74.65 55296.15 88888.00 2007-11-01 08:09:15.625 305 12504.60 74.62 55296.10 88888.00 2007-11-01 08:09:15.750 305 12504.60 74.62 55296.10 88888.00 2007-11-01 08:09:15.875 305 12504.62 74.62 55296.07 88888.00 2007-11-01 08:09:16.000 305 12504.62 74.65 55296.07 88888.00 2007-11-01 08:09:16.125 305 12504.60 74.65 55296.07 88888.00 2007-11-01 08:09:16.250 305 12504.60 74.62 55296.10 88888.00 2007-11-01 08:09:16.375 305 12504.62 74.60 55296.10 88888.00 2007-11-01 08:09:16.500 305 12504.60 74.60 55296.10 88888.00 2007-11-01 08:09:16.625 305 12504.60 74.58 55296.10 88888.00 2007-11-01 08:09:16.750 305 12504.60 74.58 55296.10 88888.00 2007-11-01 08:09:16.875 305 12504.60 74.58 55296.10 88888.00 2007-11-01 08:09:17.000 305 12504.58 74.58 55296.10 88888.00 2007-11-01 08:09:17.125 305 12504.58 74.58 55296.12 88888.00 2007-11-01 08:09:17.250 305 12504.55 74.55 55296.15 88888.00 2007-11-01 08:09:17.375 305 12504.55 74.58 55296.12 88888.00 2007-11-01 08:09:17.500 305 12504.52 74.58 55296.15 88888.00 2007-11-01 08:09:17.625 305 12504.48 74.55 55296.12 88888.00 2007-11-01 08:09:17.750 305 12504.52 74.53 55296.12 88888.00 2007-11-01 08:09:17.875 305 12504.60 74.47 55296.12 88888.00 2007-11-01 08:09:18.000 305 12504.67 74.53 55296.12 88888.00 2007-11-01 08:09:18.125 305 12504.65 74.50 55296.12 88888.00 2007-11-01 08:09:18.250 305 12504.58 74.50 55296.15 88888.00 2007-11-01 08:09:18.375 305 12504.58 74.47 55296.15 88888.00 2007-11-01 08:09:18.500 305 12504.62 74.47 55296.15 88888.00 2007-11-01 08:09:18.625 305 12504.58 74.45 55296.12 88888.00 2007-11-01 08:09:18.750 305 12504.52 74.45 55296.12 88888.00 2007-11-01 08:09:18.875 305 12504.52 74.45 55296.12 88888.00 2007-11-01 08:09:19.000 305 12504.55 74.42 55296.12 88888.00 2007-11-01 08:09:19.125 305 12504.52 74.42 55296.12 88888.00 2007-11-01 08:09:19.250 305 12504.55 74.42 55296.15 88888.00 2007-11-01 08:09:19.375 305 12504.55 74.40 55296.15 88888.00 2007-11-01 08:09:19.500 305 12504.50 74.42 55296.15 88888.00 2007-11-01 08:09:19.625 305 12504.48 74.40 55296.15 88888.00 2007-11-01 08:09:19.750 305 12504.52 74.40 55296.15 88888.00 2007-11-01 08:09:19.875 305 12504.52 74.38 55296.15 88888.00 2007-11-01 08:09:20.000 305 12504.48 74.38 55296.12 88888.00 2007-11-01 08:09:20.125 305 12504.52 74.38 55296.15 88888.00 2007-11-01 08:09:20.250 305 12504.52 74.38 55296.15 88888.00 2007-11-01 08:09:20.375 305 12504.55 74.38 55296.15 88888.00 2007-11-01 08:09:20.500 305 12504.58 74.35 55296.15 88888.00 2007-11-01 08:09:20.625 305 12504.58 74.35 55296.15 88888.00 2007-11-01 08:09:20.750 305 12504.55 74.33 55296.18 88888.00 2007-11-01 08:09:20.875 305 12504.58 74.35 55296.15 88888.00 2007-11-01 08:09:21.000 305 12504.58 74.35 55296.15 88888.00 2007-11-01 08:09:21.125 305 12504.55 74.35 55296.18 88888.00 2007-11-01 08:09:21.250 305 12504.50 74.33 55296.15 88888.00 2007-11-01 08:09:21.375 305 12504.55 74.33 55296.15 88888.00 2007-11-01 08:09:21.500 305 12504.55 74.33 55296.15 88888.00 2007-11-01 08:09:21.625 305 12504.55 74.28 55296.18 88888.00 2007-11-01 08:09:21.750 305 12504.52 74.30 55296.18 88888.00 2007-11-01 08:09:21.875 305 12504.50 74.28 55296.15 88888.00 2007-11-01 08:09:22.000 305 12504.50 74.28 55296.15 88888.00 2007-11-01 08:09:22.125 305 12504.55 74.22 55296.18 88888.00 2007-11-01 08:09:22.250 305 12504.60 74.20 55296.20 88888.00 2007-11-01 08:09:22.375 305 12504.65 74.22 55296.20 88888.00 2007-11-01 08:09:22.500 305 12504.65 74.20 55296.18 88888.00 2007-11-01 08:09:22.625 305 12504.65 74.25 55296.18 88888.00 2007-11-01 08:09:22.750 305 12504.60 74.22 55296.18 88888.00 2007-11-01 08:09:22.875 305 12504.48 74.20 55296.18 88888.00 2007-11-01 08:09:23.000 305 12504.50 74.17 55296.20 88888.00 2007-11-01 08:09:23.125 305 12504.58 74.17 55296.20 88888.00 2007-11-01 08:09:23.250 305 12504.58 74.15 55296.20 88888.00 2007-11-01 08:09:23.375 305 12504.58 74.15 55296.18 88888.00 2007-11-01 08:09:23.500 305 12504.52 74.15 55296.18 88888.00 2007-11-01 08:09:23.625 305 12504.48 74.15 55296.20 88888.00 2007-11-01 08:09:23.750 305 12504.42 74.15 55296.20 88888.00 2007-11-01 08:09:23.875 305 12504.48 74.12 55296.20 88888.00 2007-11-01 08:09:24.000 305 12504.45 74.12 55296.15 88888.00 2007-11-01 08:09:24.125 305 12504.45 74.10 55296.15 88888.00 2007-11-01 08:09:24.250 305 12504.40 74.08 55296.18 88888.00 2007-11-01 08:09:24.375 305 12504.40 74.10 55296.20 88888.00 2007-11-01 08:09:24.500 305 12504.40 74.10 55296.22 88888.00 2007-11-01 08:09:24.625 305 12504.40 74.08 55296.22 88888.00 2007-11-01 08:09:24.750 305 12504.40 74.05 55296.20 88888.00 2007-11-01 08:09:24.875 305 12504.42 74.05 55296.22 88888.00 2007-11-01 08:09:25.000 305 12504.52 74.05 55296.22 88888.00 2007-11-01 08:09:25.125 305 12504.52 74.08 55296.18 88888.00 2007-11-01 08:09:25.250 305 12504.45 74.03 55296.20 88888.00 2007-11-01 08:09:25.375 305 12504.42 74.03 55296.18 88888.00 2007-11-01 08:09:25.500 305 12504.45 74.00 55296.22 88888.00 2007-11-01 08:09:25.625 305 12504.55 74.00 55296.22 88888.00 2007-11-01 08:09:25.750 305 12504.58 74.00 55296.22 88888.00 2007-11-01 08:09:25.875 305 12504.52 73.97 55296.22 88888.00 2007-11-01 08:09:26.000 305 12504.48 73.92 55296.22 88888.00 2007-11-01 08:09:26.125 305 12504.48 73.95 55296.25 88888.00 2007-11-01 08:09:26.250 305 12504.48 73.97 55296.22 88888.00 2007-11-01 08:09:26.375 305 12504.50 73.97 55296.25 88888.00 2007-11-01 08:09:26.500 305 12504.55 73.95 55296.22 88888.00 2007-11-01 08:09:26.625 305 12504.55 73.97 55296.25 88888.00 2007-11-01 08:09:26.750 305 12504.52 73.95 55296.25 88888.00 2007-11-01 08:09:26.875 305 12504.50 73.95 55296.25 88888.00 2007-11-01 08:09:27.000 305 12504.45 73.95 55296.28 88888.00 2007-11-01 08:09:27.125 305 12504.45 73.92 55296.28 88888.00 2007-11-01 08:09:27.250 305 12504.45 73.92 55296.28 88888.00 2007-11-01 08:09:27.375 305 12504.48 73.90 55296.30 88888.00 2007-11-01 08:09:27.500 305 12504.42 73.90 55296.32 88888.00 2007-11-01 08:09:27.625 305 12504.38 73.92 55296.32 88888.00 2007-11-01 08:09:27.750 305 12504.38 73.92 55296.32 88888.00 2007-11-01 08:09:27.875 305 12504.38 73.90 55296.30 88888.00 2007-11-01 08:09:28.000 305 12504.38 73.90 55296.30 88888.00 2007-11-01 08:09:28.125 305 12504.40 73.88 55296.32 88888.00 2007-11-01 08:09:28.250 305 12504.38 73.88 55296.28 88888.00 2007-11-01 08:09:28.375 305 12504.38 73.85 55296.25 88888.00 2007-11-01 08:09:28.500 305 12504.38 73.85 55296.25 88888.00 2007-11-01 08:09:28.625 305 12504.40 73.85 55296.25 88888.00 2007-11-01 08:09:28.750 305 12504.42 73.85 55296.25 88888.00 2007-11-01 08:09:28.875 305 12504.40 73.85 55296.25 88888.00 2007-11-01 08:09:29.000 305 12504.40 73.80 55296.28 88888.00 2007-11-01 08:09:29.125 305 12504.40 73.80 55296.28 88888.00 2007-11-01 08:09:29.250 305 12504.35 73.80 55296.28 88888.00 2007-11-01 08:09:29.375 305 12504.40 73.83 55296.28 88888.00 2007-11-01 08:09:29.500 305 12504.38 73.80 55296.28 88888.00 2007-11-01 08:09:29.625 305 12504.35 73.78 55296.28 88888.00 2007-11-01 08:09:29.750 305 12504.33 73.80 55296.32 88888.00 2007-11-01 08:09:29.875 305 12504.30 73.78 55296.35 88888.00 2007-11-01 08:09:30.000 305 12504.30 73.75 55296.35 88888.00 2007-11-01 08:09:30.125 305 12504.33 73.78 55296.35 88888.00 2007-11-01 08:09:30.250 305 12504.35 73.75 55296.35 88888.00 2007-11-01 08:09:30.375 305 12504.35 73.75 55296.35 88888.00 2007-11-01 08:09:30.500 305 12504.33 73.72 55296.32 88888.00 2007-11-01 08:09:30.625 305 12504.33 73.75 55296.35 88888.00 2007-11-01 08:09:30.750 305 12504.30 73.75 55296.35 88888.00 2007-11-01 08:09:30.875 305 12504.27 73.72 55296.32 88888.00 2007-11-01 08:09:31.000 305 12504.25 73.72 55296.30 88888.00 2007-11-01 08:09:31.125 305 12504.33 73.72 55296.32 88888.00 2007-11-01 08:09:31.250 305 12504.27 73.70 55296.35 88888.00 2007-11-01 08:09:31.375 305 12504.33 73.67 55296.32 88888.00 2007-11-01 08:09:31.500 305 12504.35 73.70 55296.35 88888.00 2007-11-01 08:09:31.625 305 12504.33 73.67 55296.35 88888.00 2007-11-01 08:09:31.750 305 12504.25 73.67 55296.32 88888.00 2007-11-01 08:09:31.875 305 12504.20 73.67 55296.38 88888.00 2007-11-01 08:09:32.000 305 12504.23 73.70 55296.38 88888.00 2007-11-01 08:09:32.125 305 12504.27 73.67 55296.38 88888.00 2007-11-01 08:09:32.250 305 12504.23 73.65 55296.40 88888.00 2007-11-01 08:09:32.375 305 12504.23 73.65 55296.40 88888.00 2007-11-01 08:09:32.500 305 12504.23 73.67 55296.38 88888.00 2007-11-01 08:09:32.625 305 12504.25 73.65 55296.35 88888.00 2007-11-01 08:09:32.750 305 12504.23 73.65 55296.38 88888.00 2007-11-01 08:09:32.875 305 12504.15 73.67 55296.38 88888.00 2007-11-01 08:09:33.000 305 12504.12 73.67 55296.35 88888.00 2007-11-01 08:09:33.125 305 12504.15 73.67 55296.35 88888.00 2007-11-01 08:09:33.250 305 12504.10 73.65 55296.38 88888.00 2007-11-01 08:09:33.375 305 12504.12 73.65 55296.38 88888.00 2007-11-01 08:09:33.500 305 12504.08 73.62 55296.40 88888.00 2007-11-01 08:09:33.625 305 12504.05 73.62 55296.38 88888.00 2007-11-01 08:09:33.750 305 12504.05 73.62 55296.38 88888.00 2007-11-01 08:09:33.875 305 12504.08 73.62 55296.38 88888.00 2007-11-01 08:09:34.000 305 12504.12 73.62 55296.38 88888.00 2007-11-01 08:09:34.125 305 12504.10 73.60 55296.40 88888.00 2007-11-01 08:09:34.250 305 12504.05 73.60 55296.38 88888.00 2007-11-01 08:09:34.375 305 12504.05 73.60 55296.40 88888.00 2007-11-01 08:09:34.500 305 12504.02 73.60 55296.40 88888.00 2007-11-01 08:09:34.625 305 12504.08 73.58 55296.40 88888.00 2007-11-01 08:09:34.750 305 12504.10 73.58 55296.43 88888.00 2007-11-01 08:09:34.875 305 12504.08 73.60 55296.43 88888.00 2007-11-01 08:09:35.000 305 12504.05 73.60 55296.43 88888.00 2007-11-01 08:09:35.125 305 12504.02 73.60 55296.43 88888.00 2007-11-01 08:09:35.250 305 12504.02 73.58 55296.43 88888.00 2007-11-01 08:09:35.375 305 12504.05 73.58 55296.45 88888.00 2007-11-01 08:09:35.500 305 12504.05 73.58 55296.45 88888.00 2007-11-01 08:09:35.625 305 12504.08 73.58 55296.45 88888.00 2007-11-01 08:09:35.750 305 12504.10 73.58 55296.45 88888.00 2007-11-01 08:09:35.875 305 12504.05 73.58 55296.43 88888.00 2007-11-01 08:09:36.000 305 12504.00 73.55 55296.43 88888.00 2007-11-01 08:09:36.125 305 12504.02 73.55 55296.45 88888.00 2007-11-01 08:09:36.250 305 12504.00 73.55 55296.45 88888.00 2007-11-01 08:09:36.375 305 12504.05 73.58 55296.45 88888.00 2007-11-01 08:09:36.500 305 12504.05 73.58 55296.45 88888.00 2007-11-01 08:09:36.625 305 12504.02 73.58 55296.47 88888.00 2007-11-01 08:09:36.750 305 12504.02 73.58 55296.45 88888.00 2007-11-01 08:09:36.875 305 12504.10 73.55 55296.43 88888.00 2007-11-01 08:09:37.000 305 12504.10 73.53 55296.45 88888.00 2007-11-01 08:09:37.125 305 12504.10 73.53 55296.47 88888.00 2007-11-01 08:09:37.250 305 12504.02 73.53 55296.50 88888.00 2007-11-01 08:09:37.375 305 12503.98 73.50 55296.47 88888.00 2007-11-01 08:09:37.500 305 12503.92 73.50 55296.47 88888.00 2007-11-01 08:09:37.625 305 12503.95 73.53 55296.47 88888.00 2007-11-01 08:09:37.750 305 12503.92 73.53 55296.45 88888.00 2007-11-01 08:09:37.875 305 12504.00 73.53 55296.45 88888.00 2007-11-01 08:09:38.000 305 12504.02 73.53 55296.45 88888.00 2007-11-01 08:09:38.125 305 12504.02 73.50 55296.47 88888.00 2007-11-01 08:09:38.250 305 12503.98 73.50 55296.47 88888.00 2007-11-01 08:09:38.375 305 12503.98 73.53 55296.47 88888.00 2007-11-01 08:09:38.500 305 12503.92 73.53 55296.45 88888.00 2007-11-01 08:09:38.625 305 12503.90 73.50 55296.45 88888.00 2007-11-01 08:09:38.750 305 12503.90 73.50 55296.47 88888.00 2007-11-01 08:09:38.875 305 12503.88 73.50 55296.47 88888.00 2007-11-01 08:09:39.000 305 12503.90 73.47 55296.47 88888.00 2007-11-01 08:09:39.125 305 12503.92 73.47 55296.47 88888.00 2007-11-01 08:09:39.250 305 12503.90 73.50 55296.47 88888.00 2007-11-01 08:09:39.375 305 12503.88 73.45 55296.53 88888.00 2007-11-01 08:09:39.500 305 12503.85 73.47 55296.53 88888.00 2007-11-01 08:09:39.625 305 12503.85 73.50 55296.53 88888.00 2007-11-01 08:09:39.750 305 12503.85 73.50 55296.53 88888.00 2007-11-01 08:09:39.875 305 12503.85 73.47 55296.53 88888.00 2007-11-01 08:09:40.000 305 12503.83 73.47 55296.53 88888.00 2007-11-01 08:09:40.125 305 12503.80 73.50 55296.55 88888.00 2007-11-01 08:09:40.250 305 12503.80 73.47 55296.55 88888.00 2007-11-01 08:09:40.375 305 12503.80 73.50 55296.53 88888.00 2007-11-01 08:09:40.500 305 12503.75 73.47 55296.55 88888.00 2007-11-01 08:09:40.625 305 12503.70 73.47 55296.53 88888.00 2007-11-01 08:09:40.750 305 12503.70 73.45 55296.55 88888.00 2007-11-01 08:09:40.875 305 12503.75 73.47 55296.57 88888.00 2007-11-01 08:09:41.000 305 12503.77 73.47 55296.57 88888.00 2007-11-01 08:09:41.125 305 12503.80 73.50 55296.55 88888.00 2007-11-01 08:09:41.250 305 12503.80 73.47 55296.57 88888.00 2007-11-01 08:09:41.375 305 12503.80 73.47 55296.57 88888.00 2007-11-01 08:09:41.500 305 12503.75 73.50 55296.60 88888.00 2007-11-01 08:09:41.625 305 12503.70 73.50 55296.57 88888.00 2007-11-01 08:09:41.750 305 12503.67 73.50 55296.55 88888.00 2007-11-01 08:09:41.875 305 12503.70 73.53 55296.57 88888.00 2007-11-01 08:09:42.000 305 12503.67 73.50 55296.60 88888.00 2007-11-01 08:09:42.125 305 12503.65 73.50 55296.60 88888.00 2007-11-01 08:09:42.250 305 12503.67 73.45 55296.60 88888.00 2007-11-01 08:09:42.375 305 12503.70 73.50 55296.60 88888.00 2007-11-01 08:09:42.500 305 12503.73 73.50 55296.60 88888.00 2007-11-01 08:09:42.625 305 12503.73 73.53 55296.60 88888.00 2007-11-01 08:09:42.750 305 12503.70 73.50 55296.60 88888.00 2007-11-01 08:09:42.875 305 12503.67 73.47 55296.60 88888.00 2007-11-01 08:09:43.000 305 12503.70 73.47 55296.57 88888.00 2007-11-01 08:09:43.125 305 12503.67 73.50 55296.57 88888.00 2007-11-01 08:09:43.250 305 12503.65 73.50 55296.57 88888.00 2007-11-01 08:09:43.375 305 12503.60 73.50 55296.57 88888.00 2007-11-01 08:09:43.500 305 12503.60 73.50 55296.55 88888.00 2007-11-01 08:09:43.625 305 12503.65 73.47 55296.55 88888.00 2007-11-01 08:09:43.750 305 12503.62 73.47 55296.55 88888.00 2007-11-01 08:09:43.875 305 12503.58 73.53 55296.55 88888.00 2007-11-01 08:09:44.000 305 12503.55 73.50 55296.55 88888.00 2007-11-01 08:09:44.125 305 12503.52 73.53 55296.55 88888.00 2007-11-01 08:09:44.250 305 12503.52 73.50 55296.53 88888.00 2007-11-01 08:09:44.375 305 12503.58 73.53 55296.57 88888.00 2007-11-01 08:09:44.500 305 12503.52 73.53 55296.57 88888.00 2007-11-01 08:09:44.625 305 12503.50 73.53 55296.55 88888.00 2007-11-01 08:09:44.750 305 12503.52 73.53 55296.55 88888.00 2007-11-01 08:09:44.875 305 12503.55 73.55 55296.55 88888.00 2007-11-01 08:09:45.000 305 12503.55 73.53 55296.57 88888.00 2007-11-01 08:09:45.125 305 12503.58 73.50 55296.57 88888.00 2007-11-01 08:09:45.250 305 12503.52 73.50 55296.60 88888.00 2007-11-01 08:09:45.375 305 12503.50 73.53 55296.62 88888.00 2007-11-01 08:09:45.500 305 12503.50 73.53 55296.60 88888.00 2007-11-01 08:09:45.625 305 12503.55 73.55 55296.60 88888.00 2007-11-01 08:09:45.750 305 12503.48 73.55 55296.62 88888.00 2007-11-01 08:09:45.875 305 12503.42 73.55 55296.62 88888.00 2007-11-01 08:09:46.000 305 12503.42 73.55 55296.62 88888.00 2007-11-01 08:09:46.125 305 12503.42 73.53 55296.65 88888.00 2007-11-01 08:09:46.250 305 12503.35 73.53 55296.65 88888.00 2007-11-01 08:09:46.375 305 12503.35 73.58 55296.65 88888.00 2007-11-01 08:09:46.500 305 12503.40 73.58 55296.62 88888.00 2007-11-01 08:09:46.625 305 12503.38 73.53 55296.62 88888.00 2007-11-01 08:09:46.750 305 12503.35 73.55 55296.65 88888.00 2007-11-01 08:09:46.875 305 12503.38 73.55 55296.62 88888.00 2007-11-01 08:09:47.000 305 12503.38 73.55 55296.62 88888.00 2007-11-01 08:09:47.125 305 12503.42 73.58 55296.62 88888.00 2007-11-01 08:09:47.250 305 12503.42 73.58 55296.62 88888.00 2007-11-01 08:09:47.375 305 12503.38 73.55 55296.62 88888.00 2007-11-01 08:09:47.500 305 12503.30 73.58 55296.62 88888.00 2007-11-01 08:09:47.625 305 12503.35 73.55 55296.62 88888.00 2007-11-01 08:09:47.750 305 12503.35 73.55 55296.60 88888.00 2007-11-01 08:09:47.875 305 12503.38 73.55 55296.60 88888.00 2007-11-01 08:09:48.000 305 12503.40 73.58 55296.60 88888.00 2007-11-01 08:09:48.125 305 12503.42 73.58 55296.62 88888.00 2007-11-01 08:09:48.250 305 12503.38 73.60 55296.65 88888.00 2007-11-01 08:09:48.375 305 12503.35 73.58 55296.62 88888.00 2007-11-01 08:09:48.500 305 12503.33 73.58 55296.62 88888.00 2007-11-01 08:09:48.625 305 12503.30 73.60 55296.62 88888.00 2007-11-01 08:09:48.750 305 12503.27 73.60 55296.65 88888.00 2007-11-01 08:09:48.875 305 12503.25 73.62 55296.62 88888.00 2007-11-01 08:09:49.000 305 12503.25 73.62 55296.65 88888.00 2007-11-01 08:09:49.125 305 12503.23 73.62 55296.68 88888.00 2007-11-01 08:09:49.250 305 12503.23 73.60 55296.65 88888.00 2007-11-01 08:09:49.375 305 12503.27 73.62 55296.65 88888.00 2007-11-01 08:09:49.500 305 12503.30 73.62 55296.62 88888.00 2007-11-01 08:09:49.625 305 12503.30 73.60 55296.60 88888.00 2007-11-01 08:09:49.750 305 12503.33 73.62 55296.57 88888.00 2007-11-01 08:09:49.875 305 12503.23 73.65 55296.57 88888.00 2007-11-01 08:09:50.000 305 12503.20 73.62 55296.57 88888.00 2007-11-01 08:09:50.125 305 12503.25 73.62 55296.60 88888.00 2007-11-01 08:09:50.250 305 12503.25 73.60 55296.60 88888.00 2007-11-01 08:09:50.375 305 12503.25 73.62 55296.60 88888.00 2007-11-01 08:09:50.500 305 12503.27 73.62 55296.60 88888.00 2007-11-01 08:09:50.625 305 12503.33 73.62 55296.60 88888.00 2007-11-01 08:09:50.750 305 12503.35 73.65 55296.65 88888.00 2007-11-01 08:09:50.875 305 12503.33 73.65 55296.60 88888.00 2007-11-01 08:09:51.000 305 12503.30 73.65 55296.57 88888.00 2007-11-01 08:09:51.125 305 12503.30 73.65 55296.60 88888.00 2007-11-01 08:09:51.250 305 12503.25 73.65 55296.60 88888.00 2007-11-01 08:09:51.375 305 12503.30 73.67 55296.60 88888.00 2007-11-01 08:09:51.500 305 12503.23 73.65 55296.60 88888.00 2007-11-01 08:09:51.625 305 12503.25 73.67 55296.62 88888.00 2007-11-01 08:09:51.750 305 12503.38 73.67 55296.65 88888.00 2007-11-01 08:09:51.875 305 12503.40 73.67 55296.60 88888.00 2007-11-01 08:09:52.000 305 12503.38 73.70 55296.57 88888.00 2007-11-01 08:09:52.125 305 12503.33 73.70 55296.62 88888.00 2007-11-01 08:09:52.250 305 12503.25 73.70 55296.65 88888.00 2007-11-01 08:09:52.375 305 12503.30 73.67 55296.65 88888.00 2007-11-01 08:09:52.500 305 12503.30 73.70 55296.60 88888.00 2007-11-01 08:09:52.625 305 12503.33 73.70 55296.62 88888.00 2007-11-01 08:09:52.750 305 12503.30 73.70 55296.60 88888.00 2007-11-01 08:09:52.875 305 12503.27 73.70 55296.60 88888.00 2007-11-01 08:09:53.000 305 12503.25 73.72 55296.62 88888.00 2007-11-01 08:09:53.125 305 12503.30 73.72 55296.65 88888.00 2007-11-01 08:09:53.250 305 12503.33 73.75 55296.65 88888.00 2007-11-01 08:09:53.375 305 12503.33 73.72 55296.65 88888.00 2007-11-01 08:09:53.500 305 12503.30 73.72 55296.65 88888.00 2007-11-01 08:09:53.625 305 12503.33 73.72 55296.62 88888.00 2007-11-01 08:09:53.750 305 12503.40 73.75 55296.60 88888.00 2007-11-01 08:09:53.875 305 12503.38 73.75 55296.62 88888.00 2007-11-01 08:09:54.000 305 12503.38 73.78 55296.60 88888.00 2007-11-01 08:09:54.125 305 12503.38 73.78 55296.60 88888.00 2007-11-01 08:09:54.250 305 12503.25 73.75 55296.60 88888.00 2007-11-01 08:09:54.375 305 12503.27 73.75 55296.60 88888.00 2007-11-01 08:09:54.500 305 12503.33 73.75 55296.57 88888.00 2007-11-01 08:09:54.625 305 12503.30 73.80 55296.57 88888.00 2007-11-01 08:09:54.750 305 12503.25 73.80 55296.57 88888.00 2007-11-01 08:09:54.875 305 12503.15 73.83 55296.57 88888.00 2007-11-01 08:09:55.000 305 12503.17 73.80 55296.57 88888.00 2007-11-01 08:09:55.125 305 12503.23 73.80 55296.55 88888.00 2007-11-01 08:09:55.250 305 12503.25 73.83 55296.60 88888.00 2007-11-01 08:09:55.375 305 12503.27 73.83 55296.57 88888.00 2007-11-01 08:09:55.500 305 12503.27 73.83 55296.57 88888.00 2007-11-01 08:09:55.625 305 12503.33 73.83 55296.57 88888.00 2007-11-01 08:09:55.750 305 12503.30 73.85 55296.60 88888.00 2007-11-01 08:09:55.875 305 12503.27 73.85 55296.60 88888.00 2007-11-01 08:09:56.000 305 12503.25 73.85 55296.60 88888.00 2007-11-01 08:09:56.125 305 12503.27 73.88 55296.57 88888.00 2007-11-01 08:09:56.250 305 12503.23 73.83 55296.60 88888.00 2007-11-01 08:09:56.375 305 12503.25 73.85 55296.57 88888.00 2007-11-01 08:09:56.500 305 12503.25 73.85 55296.57 88888.00 2007-11-01 08:09:56.625 305 12503.25 73.85 55296.57 88888.00 2007-11-01 08:09:56.750 305 12503.23 73.85 55296.60 88888.00 2007-11-01 08:09:56.875 305 12503.17 73.85 55296.60 88888.00 2007-11-01 08:09:57.000 305 12503.15 73.85 55296.60 88888.00 2007-11-01 08:09:57.125 305 12503.17 73.85 55296.62 88888.00 2007-11-01 08:09:57.250 305 12503.17 73.88 55296.62 88888.00 2007-11-01 08:09:57.375 305 12503.23 73.90 55296.62 88888.00 2007-11-01 08:09:57.500 305 12503.23 73.90 55296.62 88888.00 2007-11-01 08:09:57.625 305 12503.23 73.88 55296.62 88888.00 2007-11-01 08:09:57.750 305 12503.23 73.90 55296.62 88888.00 2007-11-01 08:09:57.875 305 12503.23 73.90 55296.60 88888.00 2007-11-01 08:09:58.000 305 12503.23 73.92 55296.57 88888.00 2007-11-01 08:09:58.125 305 12503.17 73.92 55296.60 88888.00 2007-11-01 08:09:58.250 305 12503.17 73.92 55296.62 88888.00 2007-11-01 08:09:58.375 305 12503.20 73.90 55296.57 88888.00 2007-11-01 08:09:58.500 305 12503.25 73.92 55296.55 88888.00 2007-11-01 08:09:58.625 305 12503.25 73.95 55296.57 88888.00 2007-11-01 08:09:58.750 305 12503.23 73.92 55296.60 88888.00 2007-11-01 08:09:58.875 305 12503.23 73.92 55296.57 88888.00 2007-11-01 08:09:59.000 305 12503.23 73.92 55296.53 88888.00 2007-11-01 08:09:59.125 305 12503.23 73.92 55296.55 88888.00 2007-11-01 08:09:59.250 305 12503.20 73.95 55296.55 88888.00 2007-11-01 08:09:59.375 305 12503.15 73.97 55296.57 88888.00 2007-11-01 08:09:59.500 305 12503.17 73.97 55296.57 88888.00 2007-11-01 08:09:59.625 305 12503.25 73.97 55296.57 88888.00 2007-11-01 08:09:59.750 305 12503.33 73.97 55296.60 88888.00 2007-11-01 08:09:59.875 305 12503.25 73.95 55296.57 88888.00 2007-11-01 08:10:00.000 305 12503.20 73.97 55296.55 88888.00 2007-11-01 08:10:00.125 305 12503.20 74.00 55296.55 88888.00 2007-11-01 08:10:00.250 305 12503.15 73.97 55296.57 88888.00 2007-11-01 08:10:00.375 305 12503.17 73.97 55296.57 88888.00 2007-11-01 08:10:00.500 305 12503.20 73.97 55296.55 88888.00 2007-11-01 08:10:00.625 305 12503.23 73.97 55296.55 88888.00 2007-11-01 08:10:00.750 305 12503.23 73.97 55296.53 88888.00 2007-11-01 08:10:00.875 305 12503.20 74.00 55296.53 88888.00 2007-11-01 08:10:01.000 305 12503.23 74.00 55296.53 88888.00 2007-11-01 08:10:01.125 305 12503.20 74.00 55296.53 88888.00 2007-11-01 08:10:01.250 305 12503.20 74.00 55296.53 88888.00 2007-11-01 08:10:01.375 305 12503.25 74.00 55296.50 88888.00 2007-11-01 08:10:01.500 305 12503.23 74.03 55296.50 88888.00 2007-11-01 08:10:01.625 305 12503.20 74.03 55296.50 88888.00 2007-11-01 08:10:01.750 305 12503.23 74.03 55296.50 88888.00 2007-11-01 08:10:01.875 305 12503.23 74.00 55296.50 88888.00 2007-11-01 08:10:02.000 305 12503.25 74.00 55296.50 88888.00 2007-11-01 08:10:02.125 305 12503.33 74.03 55296.50 88888.00 2007-11-01 08:10:02.250 305 12503.27 74.03 55296.53 88888.00 2007-11-01 08:10:02.375 305 12503.25 74.03 55296.53 88888.00 2007-11-01 08:10:02.500 305 12503.25 74.05 55296.50 88888.00 2007-11-01 08:10:02.625 305 12503.30 74.05 55296.50 88888.00 2007-11-01 08:10:02.750 305 12503.27 74.03 55296.47 88888.00 2007-11-01 08:10:02.875 305 12503.27 74.05 55296.47 88888.00 2007-11-01 08:10:03.000 305 12503.27 74.08 55296.50 88888.00 2007-11-01 08:10:03.125 305 12503.25 74.05 55296.53 88888.00 2007-11-01 08:10:03.250 305 12503.25 74.05 55296.53 88888.00 2007-11-01 08:10:03.375 305 12503.25 74.05 55296.50 88888.00 2007-11-01 08:10:03.500 305 12503.20 74.05 55296.50 88888.00 2007-11-01 08:10:03.625 305 12503.20 74.08 55296.50 88888.00 2007-11-01 08:10:03.750 305 12503.25 74.08 55296.50 88888.00 2007-11-01 08:10:03.875 305 12503.25 74.08 55296.50 88888.00 2007-11-01 08:10:04.000 305 12503.23 74.08 55296.50 88888.00 2007-11-01 08:10:04.125 305 12503.25 74.10 55296.50 88888.00 2007-11-01 08:10:04.250 305 12503.27 74.08 55296.47 88888.00 2007-11-01 08:10:04.375 305 12503.25 74.08 55296.47 88888.00 2007-11-01 08:10:04.500 305 12503.27 74.08 55296.50 88888.00 2007-11-01 08:10:04.625 305 12503.30 74.08 55296.50 88888.00 2007-11-01 08:10:04.750 305 12503.33 74.08 55296.47 88888.00 2007-11-01 08:10:04.875 305 12503.30 74.08 55296.45 88888.00 2007-11-01 08:10:05.000 305 12503.30 74.08 55296.45 88888.00 2007-11-01 08:10:05.125 305 12503.23 74.08 55296.45 88888.00 2007-11-01 08:10:05.250 305 12503.23 74.05 55296.45 88888.00 2007-11-01 08:10:05.375 305 12503.23 74.08 55296.45 88888.00 2007-11-01 08:10:05.500 305 12503.27 74.08 55296.45 88888.00 2007-11-01 08:10:05.625 305 12503.27 74.12 55296.43 88888.00 2007-11-01 08:10:05.750 305 12503.23 74.12 55296.43 88888.00 2007-11-01 08:10:05.875 305 12503.23 74.12 55296.45 88888.00 2007-11-01 08:10:06.000 305 12503.25 74.10 55296.45 88888.00 2007-11-01 08:10:06.125 305 12503.23 74.10 55296.45 88888.00 2007-11-01 08:10:06.250 305 12503.27 74.10 55296.45 88888.00 2007-11-01 08:10:06.375 305 12503.27 74.10 55296.45 88888.00 2007-11-01 08:10:06.500 305 12503.20 74.12 55296.47 88888.00 2007-11-01 08:10:06.625 305 12503.23 74.10 55296.47 88888.00 2007-11-01 08:10:06.750 305 12503.27 74.10 55296.47 88888.00 2007-11-01 08:10:06.875 305 12503.30 74.12 55296.47 88888.00 2007-11-01 08:10:07.000 305 12503.23 74.12 55296.45 88888.00 2007-11-01 08:10:07.125 305 12503.23 74.12 55296.45 88888.00 2007-11-01 08:10:07.250 305 12503.23 74.15 55296.47 88888.00 2007-11-01 08:10:07.375 305 12503.27 74.15 55296.45 88888.00 2007-11-01 08:10:07.500 305 12503.27 74.15 55296.45 88888.00 2007-11-01 08:10:07.625 305 12503.27 74.12 55296.45 88888.00 2007-11-01 08:10:07.750 305 12503.27 74.12 55296.45 88888.00 2007-11-01 08:10:07.875 305 12503.33 74.12 55296.45 88888.00 2007-11-01 08:10:08.000 305 12503.35 74.12 55296.45 88888.00 2007-11-01 08:10:08.125 305 12503.30 74.12 55296.45 88888.00 2007-11-01 08:10:08.250 305 12503.20 74.10 55296.43 88888.00 2007-11-01 08:10:08.375 305 12503.23 74.12 55296.43 88888.00 2007-11-01 08:10:08.500 305 12503.25 74.12 55296.45 88888.00 2007-11-01 08:10:08.625 305 12503.23 74.17 55296.43 88888.00 2007-11-01 08:10:08.750 305 12503.23 74.15 55296.43 88888.00 2007-11-01 08:10:08.875 305 12503.23 74.15 55296.40 88888.00 2007-11-01 08:10:09.000 305 12503.23 74.15 55296.40 88888.00 2007-11-01 08:10:09.125 305 12503.20 74.15 55296.40 88888.00 2007-11-01 08:10:09.250 305 12503.23 74.15 55296.40 88888.00 2007-11-01 08:10:09.375 305 12503.33 74.15 55296.38 88888.00 2007-11-01 08:10:09.500 305 12503.33 74.15 55296.38 88888.00 2007-11-01 08:10:09.625 305 12503.35 74.12 55296.35 88888.00 2007-11-01 08:10:09.750 305 12503.30 74.12 55296.38 88888.00 2007-11-01 08:10:09.875 305 12503.30 74.12 55296.38 88888.00 2007-11-01 08:10:10.000 305 12503.33 74.12 55296.38 88888.00 2007-11-01 08:10:10.125 305 12503.27 74.15 55296.40 88888.00 2007-11-01 08:10:10.250 305 12503.27 74.15 55296.43 88888.00 2007-11-01 08:10:10.375 305 12503.27 74.17 55296.40 88888.00 2007-11-01 08:10:10.500 305 12503.27 74.17 55296.35 88888.00 2007-11-01 08:10:10.625 305 12503.27 74.17 55296.38 88888.00 2007-11-01 08:10:10.750 305 12503.23 74.17 55296.38 88888.00 2007-11-01 08:10:10.875 305 12503.20 74.17 55296.38 88888.00 2007-11-01 08:10:11.000 305 12503.23 74.15 55296.35 88888.00 2007-11-01 08:10:11.125 305 12503.27 74.17 55296.32 88888.00 2007-11-01 08:10:11.250 305 12503.35 74.15 55296.38 88888.00 2007-11-01 08:10:11.375 305 12503.38 74.12 55296.35 88888.00 2007-11-01 08:10:11.500 305 12503.30 74.15 55296.40 88888.00 2007-11-01 08:10:11.625 305 12503.30 74.17 55296.38 88888.00 2007-11-01 08:10:11.750 305 12503.35 74.15 55296.35 88888.00 2007-11-01 08:10:11.875 305 12503.35 74.15 55296.35 88888.00 2007-11-01 08:10:12.000 305 12503.30 74.12 55296.32 88888.00 2007-11-01 08:10:12.125 305 12503.27 74.15 55296.32 88888.00 2007-11-01 08:10:12.250 305 12503.33 74.17 55296.35 88888.00 2007-11-01 08:10:12.375 305 12503.33 74.20 55296.35 88888.00 2007-11-01 08:10:12.500 305 12503.30 74.15 55296.38 88888.00 2007-11-01 08:10:12.625 305 12503.23 74.15 55296.40 88888.00 2007-11-01 08:10:12.750 305 12503.23 74.17 55296.40 88888.00 2007-11-01 08:10:12.875 305 12503.25 74.20 55296.38 88888.00 2007-11-01 08:10:13.000 305 12503.30 74.17 55296.38 88888.00 2007-11-01 08:10:13.125 305 12503.27 74.17 55296.40 88888.00 2007-11-01 08:10:13.250 305 12503.30 74.15 55296.40 88888.00 2007-11-01 08:10:13.375 305 12503.30 74.15 55296.40 88888.00 2007-11-01 08:10:13.500 305 12503.30 74.17 55296.38 88888.00 2007-11-01 08:10:13.625 305 12503.30 74.20 55296.38 88888.00 2007-11-01 08:10:13.750 305 12503.23 74.20 55296.38 88888.00 2007-11-01 08:10:13.875 305 12503.25 74.15 55296.38 88888.00 2007-11-01 08:10:14.000 305 12503.27 74.17 55296.38 88888.00 2007-11-01 08:10:14.125 305 12503.27 74.17 55296.38 88888.00 2007-11-01 08:10:14.250 305 12503.27 74.15 55296.40 88888.00 2007-11-01 08:10:14.375 305 12503.27 74.15 55296.38 88888.00 2007-11-01 08:10:14.500 305 12503.30 74.15 55296.40 88888.00 2007-11-01 08:10:14.625 305 12503.38 74.20 55296.43 88888.00 2007-11-01 08:10:14.750 305 12503.40 74.17 55296.40 88888.00 2007-11-01 08:10:14.875 305 12503.42 74.17 55296.40 88888.00 2007-11-01 08:10:15.000 305 12503.38 74.17 55296.40 88888.00 2007-11-01 08:10:15.125 305 12503.33 74.17 55296.40 88888.00 2007-11-01 08:10:15.250 305 12503.30 74.17 55296.40 88888.00 2007-11-01 08:10:15.375 305 12503.33 74.17 55296.38 88888.00 2007-11-01 08:10:15.500 305 12503.30 74.17 55296.38 88888.00 2007-11-01 08:10:15.625 305 12503.25 74.15 55296.38 88888.00 2007-11-01 08:10:15.750 305 12503.23 74.17 55296.38 88888.00 2007-11-01 08:10:15.875 305 12503.25 74.17 55296.38 88888.00 2007-11-01 08:10:16.000 305 12503.30 74.20 55296.38 88888.00 2007-11-01 08:10:16.125 305 12503.30 74.15 55296.38 88888.00 2007-11-01 08:10:16.250 305 12503.23 74.17 55296.38 88888.00 2007-11-01 08:10:16.375 305 12503.23 74.20 55296.38 88888.00 2007-11-01 08:10:16.500 305 12503.25 74.20 55296.35 88888.00 2007-11-01 08:10:16.625 305 12503.27 74.20 55296.38 88888.00 2007-11-01 08:10:16.750 305 12503.30 74.20 55296.40 88888.00 2007-11-01 08:10:16.875 305 12503.30 74.17 55296.43 88888.00 2007-11-01 08:10:17.000 305 12503.25 74.15 55296.43 88888.00 2007-11-01 08:10:17.125 305 12503.23 74.15 55296.43 88888.00 2007-11-01 08:10:17.250 305 12503.17 74.20 55296.43 88888.00 2007-11-01 08:10:17.375 305 12503.20 74.17 55296.40 88888.00 2007-11-01 08:10:17.500 305 12503.25 74.17 55296.40 88888.00 2007-11-01 08:10:17.625 305 12503.30 74.17 55296.43 88888.00 2007-11-01 08:10:17.750 305 12503.33 74.17 55296.43 88888.00 2007-11-01 08:10:17.875 305 12503.27 74.17 55296.43 88888.00 2007-11-01 08:10:18.000 305 12503.25 74.15 55296.40 88888.00 2007-11-01 08:10:18.125 305 12503.25 74.15 55296.40 88888.00 2007-11-01 08:10:18.250 305 12503.23 74.15 55296.40 88888.00 2007-11-01 08:10:18.375 305 12503.23 74.17 55296.38 88888.00 2007-11-01 08:10:18.500 305 12503.25 74.20 55296.38 88888.00 2007-11-01 08:10:18.625 305 12503.23 74.17 55296.38 88888.00 2007-11-01 08:10:18.750 305 12503.25 74.17 55296.38 88888.00 2007-11-01 08:10:18.875 305 12503.25 74.17 55296.38 88888.00 2007-11-01 08:10:19.000 305 12503.27 74.17 55296.38 88888.00 2007-11-01 08:10:19.125 305 12503.27 74.17 55296.35 88888.00 2007-11-01 08:10:19.250 305 12503.25 74.17 55296.40 88888.00 2007-11-01 08:10:19.375 305 12503.25 74.17 55296.40 88888.00 2007-11-01 08:10:19.500 305 12503.25 74.20 55296.38 88888.00 2007-11-01 08:10:19.625 305 12503.27 74.20 55296.35 88888.00 2007-11-01 08:10:19.750 305 12503.23 74.22 55296.35 88888.00 2007-11-01 08:10:19.875 305 12503.17 74.20 55296.38 88888.00 2007-11-01 08:10:20.000 305 12503.17 74.20 55296.35 88888.00 2007-11-01 08:10:20.125 305 12503.17 74.22 55296.35 88888.00 2007-11-01 08:10:20.250 305 12503.12 74.20 55296.38 88888.00 2007-11-01 08:10:20.375 305 12503.15 74.20 55296.38 88888.00 2007-11-01 08:10:20.500 305 12503.20 74.22 55296.38 88888.00 2007-11-01 08:10:20.625 305 12503.20 74.22 55296.35 88888.00 2007-11-01 08:10:20.750 305 12503.25 74.20 55296.35 88888.00 2007-11-01 08:10:20.875 305 12503.23 74.20 55296.35 88888.00 2007-11-01 08:10:21.000 305 12503.17 74.20 55296.35 88888.00 2007-11-01 08:10:21.125 305 12503.15 74.20 55296.38 88888.00 2007-11-01 08:10:21.250 305 12503.20 74.20 55296.38 88888.00 2007-11-01 08:10:21.375 305 12503.25 74.22 55296.35 88888.00 2007-11-01 08:10:21.500 305 12503.23 74.22 55296.38 88888.00 2007-11-01 08:10:21.625 305 12503.23 74.20 55296.35 88888.00 2007-11-01 08:10:21.750 305 12503.25 74.20 55296.35 88888.00 2007-11-01 08:10:21.875 305 12503.27 74.22 55296.38 88888.00 2007-11-01 08:10:22.000 305 12503.27 74.22 55296.38 88888.00 2007-11-01 08:10:22.125 305 12503.23 74.20 55296.35 88888.00 2007-11-01 08:10:22.250 305 12503.17 74.20 55296.38 88888.00 2007-11-01 08:10:22.375 305 12503.17 74.20 55296.35 88888.00 2007-11-01 08:10:22.500 305 12503.20 74.20 55296.38 88888.00 2007-11-01 08:10:22.625 305 12503.25 74.20 55296.38 88888.00 2007-11-01 08:10:22.750 305 12503.23 74.20 55296.35 88888.00 2007-11-01 08:10:22.875 305 12503.25 74.20 55296.38 88888.00 2007-11-01 08:10:23.000 305 12503.27 74.22 55296.38 88888.00 2007-11-01 08:10:23.125 305 12503.27 74.22 55296.35 88888.00 2007-11-01 08:10:23.250 305 12503.23 74.22 55296.35 88888.00 2007-11-01 08:10:23.375 305 12503.23 74.22 55296.38 88888.00 2007-11-01 08:10:23.500 305 12503.27 74.22 55296.40 88888.00 2007-11-01 08:10:23.625 305 12503.25 74.25 55296.43 88888.00 2007-11-01 08:10:23.750 305 12503.17 74.22 55296.40 88888.00 2007-11-01 08:10:23.875 305 12503.12 74.25 55296.40 88888.00 2007-11-01 08:10:24.000 305 12503.15 74.22 55296.40 88888.00 2007-11-01 08:10:24.125 305 12503.15 74.22 55296.38 88888.00 2007-11-01 08:10:24.250 305 12503.10 74.22 55296.43 88888.00 2007-11-01 08:10:24.375 305 12503.10 74.22 55296.45 88888.00 2007-11-01 08:10:24.500 305 12503.12 74.20 55296.45 88888.00 2007-11-01 08:10:24.625 305 12503.10 74.20 55296.40 88888.00 2007-11-01 08:10:24.750 305 12503.02 74.22 55296.38 88888.00 2007-11-01 08:10:24.875 305 12503.05 74.22 55296.35 88888.00 2007-11-01 08:10:25.000 305 12503.10 74.22 55296.38 88888.00 2007-11-01 08:10:25.125 305 12503.10 74.22 55296.40 88888.00 2007-11-01 08:10:25.250 305 12503.10 74.25 55296.40 88888.00 2007-11-01 08:10:25.375 305 12503.10 74.25 55296.40 88888.00 2007-11-01 08:10:25.500 305 12503.12 74.25 55296.40 88888.00 2007-11-01 08:10:25.625 305 12503.10 74.22 55296.40 88888.00 2007-11-01 08:10:25.750 305 12503.10 74.22 55296.43 88888.00 2007-11-01 08:10:25.875 305 12503.05 74.25 55296.40 88888.00 2007-11-01 08:10:26.000 305 12503.08 74.22 55296.40 88888.00 2007-11-01 08:10:26.125 305 12503.10 74.25 55296.38 88888.00 2007-11-01 08:10:26.250 305 12503.02 74.22 55296.40 88888.00 2007-11-01 08:10:26.375 305 12503.00 74.25 55296.40 88888.00 2007-11-01 08:10:26.500 305 12503.05 74.22 55296.38 88888.00 2007-11-01 08:10:26.625 305 12503.02 74.20 55296.38 88888.00 2007-11-01 08:10:26.750 305 12502.98 74.22 55296.38 88888.00 2007-11-01 08:10:26.875 305 12503.00 74.25 55296.40 88888.00 2007-11-01 08:10:27.000 305 12503.02 74.25 55296.43 88888.00 2007-11-01 08:10:27.125 305 12503.10 74.22 55296.43 88888.00 2007-11-01 08:10:27.250 305 12503.10 74.25 55296.45 88888.00 2007-11-01 08:10:27.375 305 12503.12 74.25 55296.43 88888.00 2007-11-01 08:10:27.500 305 12503.08 74.22 55296.40 88888.00 2007-11-01 08:10:27.625 305 12503.00 74.25 55296.43 88888.00 2007-11-01 08:10:27.750 305 12502.95 74.25 55296.43 88888.00 2007-11-01 08:10:27.875 305 12502.98 74.28 55296.40 88888.00 2007-11-01 08:10:28.000 305 12503.05 74.25 55296.40 88888.00 2007-11-01 08:10:28.125 305 12503.02 74.25 55296.40 88888.00 2007-11-01 08:10:28.250 305 12502.98 74.22 55296.40 88888.00 2007-11-01 08:10:28.375 305 12503.00 74.25 55296.40 88888.00 2007-11-01 08:10:28.500 305 12503.00 74.28 55296.38 88888.00 2007-11-01 08:10:28.625 305 12503.02 74.28 55296.35 88888.00 2007-11-01 08:10:28.750 305 12502.98 74.28 55296.38 88888.00 2007-11-01 08:10:28.875 305 12502.98 74.28 55296.38 88888.00 2007-11-01 08:10:29.000 305 12502.98 74.28 55296.40 88888.00 2007-11-01 08:10:29.125 305 12502.95 74.28 55296.38 88888.00 2007-11-01 08:10:29.250 305 12502.98 74.28 55296.40 88888.00 2007-11-01 08:10:29.375 305 12503.08 74.28 55296.38 88888.00 2007-11-01 08:10:29.500 305 12503.08 74.30 55296.38 88888.00 2007-11-01 08:10:29.625 305 12503.02 74.28 55296.40 88888.00 2007-11-01 08:10:29.750 305 12503.00 74.28 55296.38 88888.00 2007-11-01 08:10:29.875 305 12503.02 74.30 55296.38 88888.00 2007-11-01 08:10:30.000 305 12503.02 74.25 55296.38 88888.00 2007-11-01 08:10:30.125 305 12503.08 74.25 55296.38 88888.00 2007-11-01 08:10:30.250 305 12503.02 74.28 55296.38 88888.00 2007-11-01 08:10:30.375 305 12503.00 74.30 55296.38 88888.00 2007-11-01 08:10:30.500 305 12502.95 74.30 55296.38 88888.00 2007-11-01 08:10:30.625 305 12502.95 74.33 55296.38 88888.00 2007-11-01 08:10:30.750 305 12502.92 74.33 55296.43 88888.00 2007-11-01 08:10:30.875 305 12502.95 74.30 55296.40 88888.00 2007-11-01 08:10:31.000 305 12502.98 74.33 55296.38 88888.00 2007-11-01 08:10:31.125 305 12502.98 74.33 55296.40 88888.00 2007-11-01 08:10:31.250 305 12502.92 74.30 55296.45 88888.00 2007-11-01 08:10:31.375 305 12502.88 74.30 55296.43 88888.00 2007-11-01 08:10:31.500 305 12502.85 74.30 55296.43 88888.00 2007-11-01 08:10:31.625 305 12502.95 74.30 55296.40 88888.00 2007-11-01 08:10:31.750 305 12503.02 74.33 55296.40 88888.00 2007-11-01 08:10:31.875 305 12503.00 74.35 55296.40 88888.00 2007-11-01 08:10:32.000 305 12503.00 74.35 55296.43 88888.00 2007-11-01 08:10:32.125 305 12503.00 74.33 55296.43 88888.00 2007-11-01 08:10:32.250 305 12502.92 74.33 55296.38 88888.00 2007-11-01 08:10:32.375 305 12502.92 74.33 55296.38 88888.00 2007-11-01 08:10:32.500 305 12502.95 74.33 55296.38 88888.00 2007-11-01 08:10:32.625 305 12502.98 74.33 55296.38 88888.00 2007-11-01 08:10:32.750 305 12502.95 74.33 55296.38 88888.00 2007-11-01 08:10:32.875 305 12502.92 74.33 55296.38 88888.00 2007-11-01 08:10:33.000 305 12502.90 74.33 55296.32 88888.00 2007-11-01 08:10:33.125 305 12502.92 74.35 55296.32 88888.00 2007-11-01 08:10:33.250 305 12502.90 74.35 55296.35 88888.00 2007-11-01 08:10:33.375 305 12502.88 74.35 55296.38 88888.00 2007-11-01 08:10:33.500 305 12502.90 74.35 55296.38 88888.00 2007-11-01 08:10:33.625 305 12502.92 74.38 55296.38 88888.00 2007-11-01 08:10:33.750 305 12502.95 74.35 55296.38 88888.00 2007-11-01 08:10:33.875 305 12502.90 74.35 55296.38 88888.00 2007-11-01 08:10:34.000 305 12502.85 74.35 55296.35 88888.00 2007-11-01 08:10:34.125 305 12502.85 74.38 55296.35 88888.00 2007-11-01 08:10:34.250 305 12502.88 74.38 55296.35 88888.00 2007-11-01 08:10:34.375 305 12502.92 74.38 55296.40 88888.00 2007-11-01 08:10:34.500 305 12502.90 74.38 55296.40 88888.00 2007-11-01 08:10:34.625 305 12502.90 74.40 55296.40 88888.00 2007-11-01 08:10:34.750 305 12502.92 74.40 55296.38 88888.00 2007-11-01 08:10:34.875 305 12502.95 74.40 55296.38 88888.00 2007-11-01 08:10:35.000 305 12502.92 74.40 55296.38 88888.00 2007-11-01 08:10:35.125 305 12502.90 74.38 55296.38 88888.00 2007-11-01 08:10:35.250 305 12502.90 74.38 55296.32 88888.00 2007-11-01 08:10:35.375 305 12502.88 74.40 55296.32 88888.00 2007-11-01 08:10:35.500 305 12502.88 74.40 55296.35 88888.00 2007-11-01 08:10:35.625 305 12502.88 74.40 55296.38 88888.00 2007-11-01 08:10:35.750 305 12502.88 74.38 55296.38 88888.00 2007-11-01 08:10:35.875 305 12502.83 74.40 55296.35 88888.00 2007-11-01 08:10:36.000 305 12502.75 74.42 55296.38 88888.00 2007-11-01 08:10:36.125 305 12502.75 74.42 55296.40 88888.00 2007-11-01 08:10:36.250 305 12502.73 74.40 55296.40 88888.00 2007-11-01 08:10:36.375 305 12502.80 74.40 55296.38 88888.00 2007-11-01 08:10:36.500 305 12502.83 74.40 55296.35 88888.00 2007-11-01 08:10:36.625 305 12502.75 74.42 55296.38 88888.00 2007-11-01 08:10:36.750 305 12502.75 74.45 55296.38 88888.00 2007-11-01 08:10:36.875 305 12502.80 74.45 55296.40 88888.00 2007-11-01 08:10:37.000 305 12502.77 74.45 55296.40 88888.00 2007-11-01 08:10:37.125 305 12502.73 74.45 55296.40 88888.00 2007-11-01 08:10:37.250 305 12502.67 74.45 55296.43 88888.00 2007-11-01 08:10:37.375 305 12502.67 74.42 55296.40 88888.00 2007-11-01 08:10:37.500 305 12502.70 74.42 55296.40 88888.00 2007-11-01 08:10:37.625 305 12502.75 74.45 55296.43 88888.00 2007-11-01 08:10:37.750 305 12502.75 74.47 55296.40 88888.00 2007-11-01 08:10:37.875 305 12502.73 74.47 55296.38 88888.00 2007-11-01 08:10:38.000 305 12502.73 74.47 55296.38 88888.00 2007-11-01 08:10:38.125 305 12502.70 74.50 55296.40 88888.00 2007-11-01 08:10:38.250 305 12502.73 74.47 55296.40 88888.00 2007-11-01 08:10:38.375 305 12502.73 74.50 55296.43 88888.00 2007-11-01 08:10:38.500 305 12502.73 74.50 55296.40 88888.00 2007-11-01 08:10:38.625 305 12502.70 74.50 55296.40 88888.00 2007-11-01 08:10:38.750 305 12502.70 74.50 55296.38 88888.00 2007-11-01 08:10:38.875 305 12502.75 74.50 55296.38 88888.00 2007-11-01 08:10:39.000 305 12502.75 74.47 55296.35 88888.00 2007-11-01 08:10:39.125 305 12502.70 74.50 55296.35 88888.00 2007-11-01 08:10:39.250 305 12502.70 74.50 55296.35 88888.00 2007-11-01 08:10:39.375 305 12502.75 74.50 55296.35 88888.00 2007-11-01 08:10:39.500 305 12502.73 74.50 55296.38 88888.00 2007-11-01 08:10:39.625 305 12502.67 74.53 55296.38 88888.00 2007-11-01 08:10:39.750 305 12502.62 74.55 55296.38 88888.00 2007-11-01 08:10:39.875 305 12502.67 74.55 55296.38 88888.00 2007-11-01 08:10:40.000 305 12502.65 74.53 55296.38 88888.00 2007-11-01 08:10:40.125 305 12502.60 74.58 55296.35 88888.00 2007-11-01 08:10:40.250 305 12502.62 74.58 55296.38 88888.00 2007-11-01 08:10:40.375 305 12502.62 74.58 55296.38 88888.00 2007-11-01 08:10:40.500 305 12502.62 74.60 55296.38 88888.00 2007-11-01 08:10:40.625 305 12502.70 74.58 55296.35 88888.00 2007-11-01 08:10:40.750 305 12502.70 74.60 55296.35 88888.00 2007-11-01 08:10:40.875 305 12502.62 74.60 55296.35 88888.00 2007-11-01 08:10:41.000 305 12502.60 74.58 55296.32 88888.00 2007-11-01 08:10:41.125 305 12502.65 74.60 55296.35 88888.00 2007-11-01 08:10:41.250 305 12502.67 74.60 55296.35 88888.00 2007-11-01 08:10:41.375 305 12502.70 74.62 55296.35 88888.00 2007-11-01 08:10:41.500 305 12502.70 74.62 55296.38 88888.00 2007-11-01 08:10:41.625 305 12502.65 74.60 55296.38 88888.00 2007-11-01 08:10:41.750 305 12502.65 74.60 55296.35 88888.00 2007-11-01 08:10:41.875 305 12502.65 74.65 55296.38 88888.00 2007-11-01 08:10:42.000 305 12502.62 74.65 55296.38 88888.00 2007-11-01 08:10:42.125 305 12502.65 74.65 55296.35 88888.00 2007-11-01 08:10:42.250 305 12502.60 74.60 55296.35 88888.00 2007-11-01 08:10:42.375 305 12502.60 74.67 55296.35 88888.00 2007-11-01 08:10:42.500 305 12502.62 74.67 55296.35 88888.00 2007-11-01 08:10:42.625 305 12502.67 74.65 55296.35 88888.00 2007-11-01 08:10:42.750 305 12502.65 74.65 55296.35 88888.00 2007-11-01 08:10:42.875 305 12502.60 74.67 55296.35 88888.00 2007-11-01 08:10:43.000 305 12502.55 74.70 55296.38 88888.00 2007-11-01 08:10:43.125 305 12502.52 74.67 55296.38 88888.00 2007-11-01 08:10:43.250 305 12502.50 74.67 55296.38 88888.00 2007-11-01 08:10:43.375 305 12502.55 74.67 55296.40 88888.00 2007-11-01 08:10:43.500 305 12502.55 74.70 55296.38 88888.00 2007-11-01 08:10:43.625 305 12502.50 74.72 55296.40 88888.00 2007-11-01 08:10:43.750 305 12502.45 74.72 55296.40 88888.00 2007-11-01 08:10:43.875 305 12502.48 74.75 55296.40 88888.00 2007-11-01 08:10:44.000 305 12502.48 74.70 55296.35 88888.00 2007-11-01 08:10:44.125 305 12502.48 74.72 55296.35 88888.00 2007-11-01 08:10:44.250 305 12502.45 74.72 55296.35 88888.00 2007-11-01 08:10:44.375 305 12502.48 74.75 55296.35 88888.00 2007-11-01 08:10:44.500 305 12502.48 74.75 55296.35 88888.00 2007-11-01 08:10:44.625 305 12502.50 74.75 55296.38 88888.00 2007-11-01 08:10:44.750 305 12502.50 74.75 55296.40 88888.00 2007-11-01 08:10:44.875 305 12502.45 74.75 55296.38 88888.00 2007-11-01 08:10:45.000 305 12502.42 74.72 55296.35 88888.00 2007-11-01 08:10:45.125 305 12502.42 74.78 55296.38 88888.00 2007-11-01 08:10:45.250 305 12502.42 74.78 55296.35 88888.00 2007-11-01 08:10:45.375 305 12502.48 74.78 55296.35 88888.00 2007-11-01 08:10:45.500 305 12502.52 74.78 55296.35 88888.00 2007-11-01 08:10:45.625 305 12502.55 74.80 55296.38 88888.00 2007-11-01 08:10:45.750 305 12502.50 74.80 55296.38 88888.00 2007-11-01 08:10:45.875 305 12502.50 74.78 55296.38 88888.00 2007-11-01 08:10:46.000 305 12502.48 74.75 55296.38 88888.00 2007-11-01 08:10:46.125 305 12502.50 74.75 55296.35 88888.00 2007-11-01 08:10:46.250 305 12502.48 74.78 55296.38 88888.00 2007-11-01 08:10:46.375 305 12502.48 74.78 55296.38 88888.00 2007-11-01 08:10:46.500 305 12502.45 74.78 55296.38 88888.00 2007-11-01 08:10:46.625 305 12502.40 74.78 55296.38 88888.00 2007-11-01 08:10:46.750 305 12502.38 74.80 55296.38 88888.00 2007-11-01 08:10:46.875 305 12502.42 74.83 55296.38 88888.00 2007-11-01 08:10:47.000 305 12502.42 74.78 55296.35 88888.00 2007-11-01 08:10:47.125 305 12502.40 74.80 55296.35 88888.00 2007-11-01 08:10:47.250 305 12502.38 74.83 55296.40 88888.00 2007-11-01 08:10:47.375 305 12502.45 74.85 55296.38 88888.00 2007-11-01 08:10:47.500 305 12502.50 74.85 55296.35 88888.00 2007-11-01 08:10:47.625 305 12502.48 74.83 55296.35 88888.00 2007-11-01 08:10:47.750 305 12502.42 74.85 55296.35 88888.00 2007-11-01 08:10:47.875 305 12502.38 74.88 55296.35 88888.00 2007-11-01 08:10:48.000 305 12502.35 74.85 55296.35 88888.00 2007-11-01 08:10:48.125 305 12502.35 74.85 55296.35 88888.00 2007-11-01 08:10:48.250 305 12502.33 74.88 55296.32 88888.00 2007-11-01 08:10:48.375 305 12502.38 74.88 55296.35 88888.00 2007-11-01 08:10:48.500 305 12502.42 74.88 55296.38 88888.00 2007-11-01 08:10:48.625 305 12502.38 74.90 55296.35 88888.00 2007-11-01 08:10:48.750 305 12502.38 74.90 55296.38 88888.00 2007-11-01 08:10:48.875 305 12502.42 74.88 55296.38 88888.00 2007-11-01 08:10:49.000 305 12502.40 74.90 55296.35 88888.00 2007-11-01 08:10:49.125 305 12502.38 74.90 55296.35 88888.00 2007-11-01 08:10:49.250 305 12502.38 74.90 55296.32 88888.00 2007-11-01 08:10:49.375 305 12502.42 74.92 55296.35 88888.00 2007-11-01 08:10:49.500 305 12502.42 74.92 55296.35 88888.00 2007-11-01 08:10:49.625 305 12502.45 74.92 55296.35 88888.00 2007-11-01 08:10:49.750 305 12502.42 74.92 55296.35 88888.00 2007-11-01 08:10:49.875 305 12502.42 74.92 55296.32 88888.00 2007-11-01 08:10:50.000 305 12502.42 74.95 55296.32 88888.00 2007-11-01 08:10:50.125 305 12502.45 74.97 55296.30 88888.00 2007-11-01 08:10:50.250 305 12502.42 74.95 55296.35 88888.00 2007-11-01 08:10:50.375 305 12502.42 74.97 55296.30 88888.00 2007-11-01 08:10:50.500 305 12502.42 75.00 55296.30 88888.00 2007-11-01 08:10:50.625 305 12502.50 74.97 55296.30 88888.00 2007-11-01 08:10:50.750 305 12502.45 75.00 55296.30 88888.00 2007-11-01 08:10:50.875 305 12502.40 75.00 55296.30 88888.00 2007-11-01 08:10:51.000 305 12502.42 75.00 55296.28 88888.00 2007-11-01 08:10:51.125 305 12502.42 75.03 55296.28 88888.00 2007-11-01 08:10:51.250 305 12502.40 75.03 55296.28 88888.00 2007-11-01 08:10:51.375 305 12502.40 75.03 55296.28 88888.00 2007-11-01 08:10:51.500 305 12502.33 75.03 55296.28 88888.00 2007-11-01 08:10:51.625 305 12502.30 75.03 55296.28 88888.00 2007-11-01 08:10:51.750 305 12502.40 75.05 55296.30 88888.00 2007-11-01 08:10:51.875 305 12502.40 75.08 55296.32 88888.00 2007-11-01 08:10:52.000 305 12502.38 75.05 55296.30 88888.00 2007-11-01 08:10:52.125 305 12502.38 75.05 55296.32 88888.00 2007-11-01 08:10:52.250 305 12502.38 75.05 55296.32 88888.00 2007-11-01 08:10:52.375 305 12502.40 75.08 55296.32 88888.00 2007-11-01 08:10:52.500 305 12502.45 75.08 55296.30 88888.00 2007-11-01 08:10:52.625 305 12502.48 75.05 55296.28 88888.00 2007-11-01 08:10:52.750 305 12502.48 75.08 55296.30 88888.00 2007-11-01 08:10:52.875 305 12502.42 75.08 55296.30 88888.00 2007-11-01 08:10:53.000 305 12502.42 75.08 55296.30 88888.00 2007-11-01 08:10:53.125 305 12502.42 75.12 55296.30 88888.00 2007-11-01 08:10:53.250 305 12502.38 75.12 55296.30 88888.00 2007-11-01 08:10:53.375 305 12502.40 75.10 55296.30 88888.00 2007-11-01 08:10:53.500 305 12502.40 75.12 55296.30 88888.00 2007-11-01 08:10:53.625 305 12502.40 75.12 55296.32 88888.00 2007-11-01 08:10:53.750 305 12502.42 75.12 55296.32 88888.00 2007-11-01 08:10:53.875 305 12502.38 75.12 55296.30 88888.00 2007-11-01 08:10:54.000 305 12502.33 75.15 55296.30 88888.00 2007-11-01 08:10:54.125 305 12502.33 75.15 55296.28 88888.00 2007-11-01 08:10:54.250 305 12502.33 75.12 55296.25 88888.00 2007-11-01 08:10:54.375 305 12502.38 75.12 55296.28 88888.00 2007-11-01 08:10:54.500 305 12502.40 75.12 55296.30 88888.00 2007-11-01 08:10:54.625 305 12502.42 75.17 55296.28 88888.00 2007-11-01 08:10:54.750 305 12502.45 75.20 55296.25 88888.00 2007-11-01 08:10:54.875 305 12502.42 75.20 55296.28 88888.00 2007-11-01 08:10:55.000 305 12502.42 75.20 55296.28 88888.00 2007-11-01 08:10:55.125 305 12502.40 75.20 55296.28 88888.00 2007-11-01 08:10:55.250 305 12502.42 75.17 55296.28 88888.00 2007-11-01 08:10:55.375 305 12502.48 75.20 55296.25 88888.00 2007-11-01 08:10:55.500 305 12502.48 75.20 55296.22 88888.00 2007-11-01 08:10:55.625 305 12502.50 75.20 55296.22 88888.00 2007-11-01 08:10:55.750 305 12502.50 75.20 55296.22 88888.00 2007-11-01 08:10:55.875 305 12502.52 75.22 55296.22 88888.00 2007-11-01 08:10:56.000 305 12502.50 75.22 55296.20 88888.00 2007-11-01 08:10:56.125 305 12502.48 75.25 55296.22 88888.00 2007-11-01 08:10:56.250 305 12502.48 75.22 55296.20 88888.00 2007-11-01 08:10:56.375 305 12502.52 75.25 55296.22 88888.00 2007-11-01 08:10:56.500 305 12502.55 75.28 55296.22 88888.00 2007-11-01 08:10:56.625 305 12502.58 75.28 55296.20 88888.00 2007-11-01 08:10:56.750 305 12502.58 75.28 55296.20 88888.00 2007-11-01 08:10:56.875 305 12502.58 75.28 55296.22 88888.00 2007-11-01 08:10:57.000 305 12502.55 75.25 55296.22 88888.00 2007-11-01 08:10:57.125 305 12502.55 75.25 55296.25 88888.00 2007-11-01 08:10:57.250 305 12502.55 75.30 55296.25 88888.00 2007-11-01 08:10:57.375 305 12502.55 75.30 55296.22 88888.00 2007-11-01 08:10:57.500 305 12502.60 75.30 55296.20 88888.00 2007-11-01 08:10:57.625 305 12502.62 75.30 55296.20 88888.00 2007-11-01 08:10:57.750 305 12502.60 75.30 55296.20 88888.00 2007-11-01 08:10:57.875 305 12502.60 75.35 55296.18 88888.00 2007-11-01 08:10:58.000 305 12502.62 75.35 55296.22 88888.00 2007-11-01 08:10:58.125 305 12502.73 75.33 55296.22 88888.00 2007-11-01 08:10:58.250 305 12502.75 75.35 55296.20 88888.00 2007-11-01 08:10:58.375 305 12502.77 75.38 55296.18 88888.00 2007-11-01 08:10:58.500 305 12502.73 75.40 55296.15 88888.00 2007-11-01 08:10:58.625 305 12502.67 75.40 55296.15 88888.00 2007-11-01 08:10:58.750 305 12502.67 75.45 55296.15 88888.00 2007-11-01 08:10:58.875 305 12502.77 75.42 55296.15 88888.00 2007-11-01 08:10:59.000 305 12502.75 75.40 55296.15 88888.00 2007-11-01 08:10:59.125 305 12502.75 75.40 55296.18 88888.00 2007-11-01 08:10:59.250 305 12502.75 75.45 55296.18 88888.00 2007-11-01 08:10:59.375 305 12502.80 75.45 55296.15 88888.00 2007-11-01 08:10:59.500 305 12502.85 75.47 55296.15 88888.00 2007-11-01 08:10:59.625 305 12502.88 75.50 55296.12 88888.00 2007-11-01 08:10:59.750 305 12502.85 75.50 55296.12 88888.00 2007-11-01 08:10:59.875 305 12502.85 75.53 55296.15 88888.00 2007-11-01 08:11:00.000 305 12502.85 75.53 55296.18 88888.00 2007-11-01 08:11:00.125 305 12502.85 75.55 55296.15 88888.00 2007-11-01 08:11:00.250 305 12502.88 75.58 55296.12 88888.00 2007-11-01 08:11:00.375 305 12502.90 75.58 55296.12 88888.00 2007-11-01 08:11:00.500 305 12502.90 75.60 55296.12 88888.00 2007-11-01 08:11:00.625 305 12502.92 75.62 55296.12 88888.00 2007-11-01 08:11:00.750 305 12502.88 75.60 55296.10 88888.00 2007-11-01 08:11:00.875 305 12502.85 75.60 55296.07 88888.00 2007-11-01 08:11:01.000 305 12502.92 75.62 55296.07 88888.00 2007-11-01 08:11:01.125 305 12502.92 75.62 55296.10 88888.00 2007-11-01 08:11:01.250 305 12502.88 75.65 55296.10 88888.00 2007-11-01 08:11:01.375 305 12502.90 75.65 55296.10 88888.00 2007-11-01 08:11:01.500 305 12502.90 75.67 55296.10 88888.00 2007-11-01 08:11:01.625 305 12502.95 75.67 55296.12 88888.00 2007-11-01 08:11:01.750 305 12503.00 75.67 55296.10 88888.00 2007-11-01 08:11:01.875 305 12503.02 75.70 55296.10 88888.00 2007-11-01 08:11:02.000 305 12503.00 75.70 55296.07 88888.00 2007-11-01 08:11:02.125 305 12502.98 75.72 55296.10 88888.00 2007-11-01 08:11:02.250 305 12502.92 75.70 55296.12 88888.00 2007-11-01 08:11:02.375 305 12503.00 75.72 55296.10 88888.00 2007-11-01 08:11:02.500 305 12502.98 75.72 55296.10 88888.00 2007-11-01 08:11:02.625 305 12503.00 75.72 55296.07 88888.00 2007-11-01 08:11:02.750 305 12502.95 75.72 55296.07 88888.00 2007-11-01 08:11:02.875 305 12502.98 75.75 55296.10 88888.00 2007-11-01 08:11:03.000 305 12503.02 75.75 55296.10 88888.00 2007-11-01 08:11:03.125 305 12503.02 75.78 55296.10 88888.00 2007-11-01 08:11:03.250 305 12502.92 75.78 55296.07 88888.00 2007-11-01 08:11:03.375 305 12502.88 75.78 55296.05 88888.00 2007-11-01 08:11:03.500 305 12502.85 75.80 55296.05 88888.00 2007-11-01 08:11:03.625 305 12502.90 75.83 55296.05 88888.00 2007-11-01 08:11:03.750 305 12502.98 75.85 55296.07 88888.00 2007-11-01 08:11:03.875 305 12503.02 75.85 55296.07 88888.00 2007-11-01 08:11:04.000 305 12503.05 75.85 55296.05 88888.00 2007-11-01 08:11:04.125 305 12503.10 75.88 55296.05 88888.00 2007-11-01 08:11:04.250 305 12503.15 75.88 55296.05 88888.00 2007-11-01 08:11:04.375 305 12503.15 75.90 55296.05 88888.00 2007-11-01 08:11:04.500 305 12503.08 75.90 55296.05 88888.00 2007-11-01 08:11:04.625 305 12503.10 75.90 55296.05 88888.00 2007-11-01 08:11:04.750 305 12503.15 75.90 55296.05 88888.00 2007-11-01 08:11:04.875 305 12503.20 75.92 55296.05 88888.00 2007-11-01 08:11:05.000 305 12503.20 75.92 55296.03 88888.00 2007-11-01 08:11:05.125 305 12503.17 75.95 55296.03 88888.00 2007-11-01 08:11:05.250 305 12503.15 75.95 55296.03 88888.00 2007-11-01 08:11:05.375 305 12503.20 75.95 55296.03 88888.00 2007-11-01 08:11:05.500 305 12503.20 75.95 55296.00 88888.00 2007-11-01 08:11:05.625 305 12503.20 75.97 55296.00 88888.00 2007-11-01 08:11:05.750 305 12503.20 75.95 55296.03 88888.00 2007-11-01 08:11:05.875 305 12503.15 75.97 55296.00 88888.00 2007-11-01 08:11:06.000 305 12503.20 75.95 55295.97 88888.00 2007-11-01 08:11:06.125 305 12503.25 75.95 55296.03 88888.00 2007-11-01 08:11:06.250 305 12503.20 75.95 55296.05 88888.00 2007-11-01 08:11:06.375 305 12503.23 75.95 55296.05 88888.00 2007-11-01 08:11:06.500 305 12503.25 75.97 55296.05 88888.00 2007-11-01 08:11:06.625 305 12503.25 75.95 55296.05 88888.00 2007-11-01 08:11:06.750 305 12503.27 75.97 55296.03 88888.00 2007-11-01 08:11:06.875 305 12503.27 75.97 55296.00 88888.00 2007-11-01 08:11:07.000 305 12503.35 76.00 55296.03 88888.00 2007-11-01 08:11:07.125 305 12503.35 76.00 55296.03 88888.00 2007-11-01 08:11:07.250 305 12503.27 75.97 55296.03 88888.00 2007-11-01 08:11:07.375 305 12503.33 76.00 55296.03 88888.00 2007-11-01 08:11:07.500 305 12503.40 75.97 55296.03 88888.00 2007-11-01 08:11:07.625 305 12503.40 76.00 55296.03 88888.00 2007-11-01 08:11:07.750 305 12503.38 76.00 55296.00 88888.00 2007-11-01 08:11:07.875 305 12503.33 76.00 55296.00 88888.00 2007-11-01 08:11:08.000 305 12503.35 76.00 55296.00 88888.00 2007-11-01 08:11:08.125 305 12503.40 76.00 55296.00 88888.00 2007-11-01 08:11:08.250 305 12503.33 76.00 55296.00 88888.00 2007-11-01 08:11:08.375 305 12503.33 76.03 55296.03 88888.00 2007-11-01 08:11:08.500 305 12503.33 76.03 55296.00 88888.00 2007-11-01 08:11:08.625 305 12503.33 76.03 55296.00 88888.00 2007-11-01 08:11:08.750 305 12503.35 76.03 55296.03 88888.00 2007-11-01 08:11:08.875 305 12503.38 76.03 55296.05 88888.00 2007-11-01 08:11:09.000 305 12503.42 76.05 55296.07 88888.00 2007-11-01 08:11:09.125 305 12503.38 76.05 55296.07 88888.00 2007-11-01 08:11:09.250 305 12503.35 76.05 55296.07 88888.00 2007-11-01 08:11:09.375 305 12503.35 76.05 55296.05 88888.00 2007-11-01 08:11:09.500 305 12503.33 76.03 55296.07 88888.00 2007-11-01 08:11:09.625 305 12503.35 76.03 55296.05 88888.00 2007-11-01 08:11:09.750 305 12503.40 76.05 55296.05 88888.00 2007-11-01 08:11:09.875 305 12503.40 76.03 55296.05 88888.00 2007-11-01 08:11:10.000 305 12503.35 76.03 55296.07 88888.00 2007-11-01 08:11:10.125 305 12503.35 76.08 55296.07 88888.00 2007-11-01 08:11:10.250 305 12503.33 76.05 55296.05 88888.00 2007-11-01 08:11:10.375 305 12503.33 76.03 55296.07 88888.00 2007-11-01 08:11:10.500 305 12503.35 76.03 55296.07 88888.00 2007-11-01 08:11:10.625 305 12503.38 76.05 55296.07 88888.00 2007-11-01 08:11:10.750 305 12503.35 76.05 55296.07 88888.00 2007-11-01 08:11:10.875 305 12503.38 76.05 55296.07 88888.00 2007-11-01 08:11:11.000 305 12503.33 76.03 55296.07 88888.00 2007-11-01 08:11:11.125 305 12503.30 76.03 55296.10 88888.00 2007-11-01 08:11:11.250 305 12503.23 76.03 55296.10 88888.00 2007-11-01 08:11:11.375 305 12503.25 76.03 55296.07 88888.00 2007-11-01 08:11:11.500 305 12503.27 76.05 55296.05 88888.00 2007-11-01 08:11:11.625 305 12503.25 76.08 55296.05 88888.00 2007-11-01 08:11:11.750 305 12503.30 76.05 55296.07 88888.00 2007-11-01 08:11:11.875 305 12503.30 76.05 55296.07 88888.00 2007-11-01 08:11:12.000 305 12503.35 76.08 55296.10 88888.00 2007-11-01 08:11:12.125 305 12503.35 76.08 55296.05 88888.00 2007-11-01 08:11:12.250 305 12503.25 76.05 55296.07 88888.00 2007-11-01 08:11:12.375 305 12503.27 76.08 55296.07 88888.00 2007-11-01 08:11:12.500 305 12503.27 76.10 55296.05 88888.00 2007-11-01 08:11:12.625 305 12503.27 76.08 55296.05 88888.00 2007-11-01 08:11:12.750 305 12503.25 76.05 55296.05 88888.00 2007-11-01 08:11:12.875 305 12503.23 76.10 55296.07 88888.00 2007-11-01 08:11:13.000 305 12503.20 76.10 55296.07 88888.00 2007-11-01 08:11:13.125 305 12503.20 76.10 55296.05 88888.00 2007-11-01 08:11:13.250 305 12503.25 76.08 55296.05 88888.00 2007-11-01 08:11:13.375 305 12503.33 76.10 55296.05 88888.00 2007-11-01 08:11:13.500 305 12503.33 76.10 55296.07 88888.00 2007-11-01 08:11:13.625 305 12503.25 76.08 55296.05 88888.00 2007-11-01 08:11:13.750 305 12503.27 76.10 55296.07 88888.00 2007-11-01 08:11:13.875 305 12503.27 76.10 55296.10 88888.00 2007-11-01 08:11:14.000 305 12503.30 76.10 55296.12 88888.00 2007-11-01 08:11:14.125 305 12503.30 76.10 55296.12 88888.00 2007-11-01 08:11:14.250 305 12503.30 76.08 55296.10 88888.00 2007-11-01 08:11:14.375 305 12503.33 76.12 55296.10 88888.00 2007-11-01 08:11:14.500 305 12503.38 76.12 55296.07 88888.00 2007-11-01 08:11:14.625 305 12503.38 76.12 55296.10 88888.00 2007-11-01 08:11:14.750 305 12503.27 76.12 55296.10 88888.00 2007-11-01 08:11:14.875 305 12503.27 76.10 55296.10 88888.00 2007-11-01 08:11:15.000 305 12503.35 76.12 55296.07 88888.00 2007-11-01 08:11:15.125 305 12503.40 76.12 55296.05 88888.00 2007-11-01 08:11:15.250 305 12503.33 76.12 55296.07 88888.00 2007-11-01 08:11:15.375 305 12503.30 76.15 55296.10 88888.00 2007-11-01 08:11:15.500 305 12503.30 76.15 55296.10 88888.00 2007-11-01 08:11:15.625 305 12503.27 76.15 55296.10 88888.00 2007-11-01 08:11:15.750 305 12503.30 76.15 55296.07 88888.00 2007-11-01 08:11:15.875 305 12503.30 76.12 55296.07 88888.00 2007-11-01 08:11:16.000 305 12503.38 76.12 55296.10 88888.00 2007-11-01 08:11:16.125 305 12503.38 76.12 55296.07 88888.00 2007-11-01 08:11:16.250 305 12503.42 76.12 55296.07 88888.00 2007-11-01 08:11:16.375 305 12503.35 76.15 55296.10 88888.00 2007-11-01 08:11:16.500 305 12503.27 76.17 55296.10 88888.00 2007-11-01 08:11:16.625 305 12503.30 76.17 55296.10 88888.00 2007-11-01 08:11:16.750 305 12503.33 76.17 55296.10 88888.00 2007-11-01 08:11:16.875 305 12503.38 76.17 55296.12 88888.00 2007-11-01 08:11:17.000 305 12503.35 76.17 55296.12 88888.00 2007-11-01 08:11:17.125 305 12503.33 76.17 55296.10 88888.00 2007-11-01 08:11:17.250 305 12503.30 76.20 55296.07 88888.00 2007-11-01 08:11:17.375 305 12503.40 76.22 55296.07 88888.00 2007-11-01 08:11:17.500 305 12503.42 76.22 55296.07 88888.00 2007-11-01 08:11:17.625 305 12503.38 76.22 55296.07 88888.00 2007-11-01 08:11:17.750 305 12503.35 76.20 55296.07 88888.00 2007-11-01 08:11:17.875 305 12503.33 76.25 55296.07 88888.00 2007-11-01 08:11:18.000 305 12503.38 76.20 55296.07 88888.00 2007-11-01 08:11:18.125 305 12503.35 76.25 55296.10 88888.00 2007-11-01 08:11:18.250 305 12503.33 76.28 55296.10 88888.00 2007-11-01 08:11:18.375 305 12503.38 76.28 55296.07 88888.00 2007-11-01 08:11:18.500 305 12503.35 76.25 55296.07 88888.00 2007-11-01 08:11:18.625 305 12503.33 76.28 55296.05 88888.00 2007-11-01 08:11:18.750 305 12503.33 76.28 55296.07 88888.00 2007-11-01 08:11:18.875 305 12503.27 76.30 55296.07 88888.00 2007-11-01 08:11:19.000 305 12503.27 76.33 55296.07 88888.00 2007-11-01 08:11:19.125 305 12503.33 76.35 55296.12 88888.00 2007-11-01 08:11:19.250 305 12503.33 76.38 55296.10 88888.00 2007-11-01 08:11:19.375 305 12503.35 76.38 55296.10 88888.00 2007-11-01 08:11:19.500 305 12503.38 76.38 55296.10 88888.00 2007-11-01 08:11:19.625 305 12503.42 76.40 55296.12 88888.00 2007-11-01 08:11:19.750 305 12503.38 76.40 55296.12 88888.00 2007-11-01 08:11:19.875 305 12503.38 76.40 55296.12 88888.00 2007-11-01 08:11:20.000 305 12503.38 76.42 55296.10 88888.00 2007-11-01 08:11:20.125 305 12503.38 76.45 55296.07 88888.00 2007-11-01 08:11:20.250 305 12503.40 76.45 55296.07 88888.00 2007-11-01 08:11:20.375 305 12503.45 76.45 55296.07 88888.00 2007-11-01 08:11:20.500 305 12503.45 76.47 55296.07 88888.00 2007-11-01 08:11:20.625 305 12503.38 76.50 55296.07 88888.00 2007-11-01 08:11:20.750 305 12503.48 76.50 55296.07 88888.00 2007-11-01 08:11:20.875 305 12503.45 76.50 55296.10 88888.00 2007-11-01 08:11:21.000 305 12503.38 76.50 55296.07 88888.00 2007-11-01 08:11:21.125 305 12503.40 76.53 55296.07 88888.00 2007-11-01 08:11:21.250 305 12503.40 76.53 55296.05 88888.00 2007-11-01 08:11:21.375 305 12503.42 76.58 55296.05 88888.00 2007-11-01 08:11:21.500 305 12503.48 76.58 55296.07 88888.00 2007-11-01 08:11:21.625 305 12503.45 76.60 55296.10 88888.00 2007-11-01 08:11:21.750 305 12503.42 76.60 55296.05 88888.00 2007-11-01 08:11:21.875 305 12503.48 76.62 55296.05 88888.00 2007-11-01 08:11:22.000 305 12503.45 76.65 55296.03 88888.00 2007-11-01 08:11:22.125 305 12503.48 76.67 55296.03 88888.00 2007-11-01 08:11:22.250 305 12503.45 76.67 55296.03 88888.00 2007-11-01 08:11:22.375 305 12503.52 76.72 55296.03 88888.00 2007-11-01 08:11:22.500 305 12503.55 76.72 55296.05 88888.00 2007-11-01 08:11:22.625 305 12503.55 76.72 55296.05 88888.00 2007-11-01 08:11:22.750 305 12503.55 76.75 55296.05 88888.00 2007-11-01 08:11:22.875 305 12503.60 76.75 55296.03 88888.00 2007-11-01 08:11:23.000 305 12503.60 76.78 55296.03 88888.00 2007-11-01 08:11:23.125 305 12503.58 76.80 55296.00 88888.00 2007-11-01 08:11:23.250 305 12503.60 76.80 55295.97 88888.00 2007-11-01 08:11:23.375 305 12503.62 76.85 55295.97 88888.00 2007-11-01 08:11:23.500 305 12503.62 76.85 55295.97 88888.00 2007-11-01 08:11:23.625 305 12503.60 76.83 55296.00 88888.00 2007-11-01 08:11:23.750 305 12503.58 76.85 55296.00 88888.00 2007-11-01 08:11:23.875 305 12503.60 76.88 55296.00 88888.00 2007-11-01 08:11:24.000 305 12503.60 76.88 55296.03 88888.00 2007-11-01 08:11:24.125 305 12503.55 76.90 55296.03 88888.00 2007-11-01 08:11:24.250 305 12503.48 76.90 55296.00 88888.00 2007-11-01 08:11:24.375 305 12503.50 76.95 55296.00 88888.00 2007-11-01 08:11:24.500 305 12503.55 76.95 55296.03 88888.00 2007-11-01 08:11:24.625 305 12503.60 76.95 55296.03 88888.00 2007-11-01 08:11:24.750 305 12503.65 76.97 55296.03 88888.00 2007-11-01 08:11:24.875 305 12503.67 76.97 55296.00 88888.00 2007-11-01 08:11:25.000 305 12503.65 77.00 55296.00 88888.00 2007-11-01 08:11:25.125 305 12503.60 77.00 55296.03 88888.00 2007-11-01 08:11:25.250 305 12503.65 77.00 55296.00 88888.00 2007-11-01 08:11:25.375 305 12503.70 77.05 55295.97 88888.00 2007-11-01 08:11:25.500 305 12503.67 77.08 55295.97 88888.00 2007-11-01 08:11:25.625 305 12503.73 77.08 55296.00 88888.00 2007-11-01 08:11:25.750 305 12503.73 77.10 55296.03 88888.00 2007-11-01 08:11:25.875 305 12503.70 77.08 55296.03 88888.00 2007-11-01 08:11:26.000 305 12503.75 77.10 55296.00 88888.00 2007-11-01 08:11:26.125 305 12503.77 77.12 55295.97 88888.00 2007-11-01 08:11:26.250 305 12503.77 77.12 55295.97 88888.00 2007-11-01 08:11:26.375 305 12503.80 77.12 55295.97 88888.00 2007-11-01 08:11:26.500 305 12503.75 77.17 55295.97 88888.00 2007-11-01 08:11:26.625 305 12503.73 77.17 55295.97 88888.00 2007-11-01 08:11:26.750 305 12503.80 77.20 55295.95 88888.00 2007-11-01 08:11:26.875 305 12503.83 77.22 55295.95 88888.00 2007-11-01 08:11:27.000 305 12503.83 77.22 55295.93 88888.00 2007-11-01 08:11:27.125 305 12503.77 77.22 55295.93 88888.00 2007-11-01 08:11:27.250 305 12503.80 77.28 55295.95 88888.00 2007-11-01 08:11:27.375 305 12503.83 77.30 55295.90 88888.00 2007-11-01 08:11:27.500 305 12503.77 77.33 55295.90 88888.00 2007-11-01 08:11:27.625 305 12503.77 77.30 55295.88 88888.00 2007-11-01 08:11:27.750 305 12503.83 77.30 55295.88 88888.00 2007-11-01 08:11:27.875 305 12503.88 77.33 55295.93 88888.00 2007-11-01 08:11:28.000 305 12503.85 77.35 55295.88 88888.00 2007-11-01 08:11:28.125 305 12503.83 77.38 55295.88 88888.00 2007-11-01 08:11:28.250 305 12503.80 77.35 55295.90 88888.00 2007-11-01 08:11:28.375 305 12503.88 77.40 55295.88 88888.00 2007-11-01 08:11:28.500 305 12503.83 77.38 55295.88 88888.00 2007-11-01 08:11:28.625 305 12503.83 77.38 55295.93 88888.00 2007-11-01 08:11:28.750 305 12503.85 77.40 55295.90 88888.00 2007-11-01 08:11:28.875 305 12503.95 77.45 55295.95 88888.00 2007-11-01 08:11:29.000 305 12503.92 77.47 55295.97 88888.00 2007-11-01 08:11:29.125 305 12503.83 77.50 55295.95 88888.00 2007-11-01 08:11:29.250 305 12503.80 77.50 55295.95 88888.00 2007-11-01 08:11:29.375 305 12503.90 77.53 55295.95 88888.00 2007-11-01 08:11:29.500 305 12503.92 77.53 55295.93 88888.00 2007-11-01 08:11:29.625 305 12503.90 77.53 55295.90 88888.00 2007-11-01 08:11:29.750 305 12503.90 77.55 55295.90 88888.00 2007-11-01 08:11:29.875 305 12503.90 77.55 55295.88 88888.00 2007-11-01 08:11:30.000 305 12503.88 77.58 55295.85 88888.00 2007-11-01 08:11:30.125 305 12503.92 77.62 55295.85 88888.00 2007-11-01 08:11:30.250 305 12503.98 77.62 55295.88 88888.00 2007-11-01 08:11:30.375 305 12503.95 77.62 55295.88 88888.00 2007-11-01 08:11:30.500 305 12503.95 77.62 55295.85 88888.00 2007-11-01 08:11:30.625 305 12503.98 77.65 55295.85 88888.00 2007-11-01 08:11:30.750 305 12504.02 77.67 55295.85 88888.00 2007-11-01 08:11:30.875 305 12504.05 77.65 55295.85 88888.00 2007-11-01 08:11:31.000 305 12504.05 77.67 55295.82 88888.00 2007-11-01 08:11:31.125 305 12504.08 77.72 55295.82 88888.00 2007-11-01 08:11:31.250 305 12504.05 77.75 55295.82 88888.00 2007-11-01 08:11:31.375 305 12504.00 77.75 55295.80 88888.00 2007-11-01 08:11:31.500 305 12504.02 77.78 55295.80 88888.00 2007-11-01 08:11:31.625 305 12504.02 77.78 55295.82 88888.00 2007-11-01 08:11:31.750 305 12504.05 77.80 55295.80 88888.00 2007-11-01 08:11:31.875 305 12504.10 77.80 55295.80 88888.00 2007-11-01 08:11:32.000 305 12504.10 77.83 55295.80 88888.00 2007-11-01 08:11:32.125 305 12504.08 77.83 55295.80 88888.00 2007-11-01 08:11:32.250 305 12504.02 77.83 55295.80 88888.00 2007-11-01 08:11:32.375 305 12504.05 77.85 55295.80 88888.00 2007-11-01 08:11:32.500 305 12504.10 77.88 55295.80 88888.00 2007-11-01 08:11:32.625 305 12504.15 77.92 55295.78 88888.00 2007-11-01 08:11:32.750 305 12504.15 77.92 55295.80 88888.00 2007-11-01 08:11:32.875 305 12504.15 77.92 55295.80 88888.00 2007-11-01 08:11:33.000 305 12504.15 77.92 55295.82 88888.00 2007-11-01 08:11:33.125 305 12504.17 77.92 55295.80 88888.00 2007-11-01 08:11:33.250 305 12504.17 77.95 55295.80 88888.00 2007-11-01 08:11:33.375 305 12504.20 77.97 55295.78 88888.00 2007-11-01 08:11:33.500 305 12504.17 78.00 55295.75 88888.00 2007-11-01 08:11:33.625 305 12504.15 78.05 55295.75 88888.00 2007-11-01 08:11:33.750 305 12504.12 78.08 55295.72 88888.00 2007-11-01 08:11:33.875 305 12504.17 78.08 55295.75 88888.00 2007-11-01 08:11:34.000 305 12504.15 78.08 55295.75 88888.00 2007-11-01 08:11:34.125 305 12504.10 78.08 55295.78 88888.00 2007-11-01 08:11:34.250 305 12504.12 78.10 55295.80 88888.00 2007-11-01 08:11:34.375 305 12504.17 78.10 55295.78 88888.00 2007-11-01 08:11:34.500 305 12504.15 78.12 55295.78 88888.00 2007-11-01 08:11:34.625 305 12504.15 78.15 55295.78 88888.00 2007-11-01 08:11:34.750 305 12504.17 78.17 55295.78 88888.00 2007-11-01 08:11:34.875 305 12504.17 78.17 55295.78 88888.00 2007-11-01 08:11:35.000 305 12504.20 78.17 55295.75 88888.00 2007-11-01 08:11:35.125 305 12504.20 78.17 55295.75 88888.00 2007-11-01 08:11:35.250 305 12504.15 78.22 55295.75 88888.00 2007-11-01 08:11:35.375 305 12504.17 78.25 55295.72 88888.00 2007-11-01 08:11:35.500 305 12504.17 78.25 55295.72 88888.00 2007-11-01 08:11:35.625 305 12504.23 78.25 55295.68 88888.00 2007-11-01 08:11:35.750 305 12504.23 78.28 55295.70 88888.00 2007-11-01 08:11:35.875 305 12504.27 78.30 55295.70 88888.00 2007-11-01 08:11:36.000 305 12504.27 78.33 55295.68 88888.00 2007-11-01 08:11:36.125 305 12504.27 78.35 55295.65 88888.00 2007-11-01 08:11:36.250 305 12504.25 78.35 55295.65 88888.00 2007-11-01 08:11:36.375 305 12504.27 78.38 55295.62 88888.00 2007-11-01 08:11:36.500 305 12504.23 78.38 55295.60 88888.00 2007-11-01 08:11:36.625 305 12504.17 78.35 55295.60 88888.00 2007-11-01 08:11:36.750 305 12504.17 78.38 55295.60 88888.00 2007-11-01 08:11:36.875 305 12504.20 78.40 55295.60 88888.00 2007-11-01 08:11:37.000 305 12504.23 78.42 55295.60 88888.00 2007-11-01 08:11:37.125 305 12504.25 78.45 55295.65 88888.00 2007-11-01 08:11:37.250 305 12504.17 78.45 55295.68 88888.00 2007-11-01 08:11:37.375 305 12504.25 78.47 55295.68 88888.00 2007-11-01 08:11:37.500 305 12504.27 78.53 55295.65 88888.00 2007-11-01 08:11:37.625 305 12504.23 78.50 55295.62 88888.00 2007-11-01 08:11:37.750 305 12504.23 78.53 55295.65 88888.00 2007-11-01 08:11:37.875 305 12504.25 78.55 55295.65 88888.00 2007-11-01 08:11:38.000 305 12504.25 78.58 55295.65 88888.00 2007-11-01 08:11:38.125 305 12504.20 78.58 55295.65 88888.00 2007-11-01 08:11:38.250 305 12504.20 78.55 55295.60 88888.00 2007-11-01 08:11:38.375 305 12504.25 78.60 55295.62 88888.00 2007-11-01 08:11:38.500 305 12504.27 78.62 55295.62 88888.00 2007-11-01 08:11:38.625 305 12504.23 78.62 55295.65 88888.00 2007-11-01 08:11:38.750 305 12504.25 78.62 55295.65 88888.00 2007-11-01 08:11:38.875 305 12504.27 78.62 55295.60 88888.00 2007-11-01 08:11:39.000 305 12504.27 78.65 55295.60 88888.00 2007-11-01 08:11:39.125 305 12504.27 78.67 55295.62 88888.00 2007-11-01 08:11:39.250 305 12504.25 78.70 55295.62 88888.00 2007-11-01 08:11:39.375 305 12504.30 78.72 55295.60 88888.00 2007-11-01 08:11:39.500 305 12504.30 78.72 55295.57 88888.00 2007-11-01 08:11:39.625 305 12504.25 78.72 55295.57 88888.00 2007-11-01 08:11:39.750 305 12504.23 78.72 55295.60 88888.00 2007-11-01 08:11:39.875 305 12504.23 78.78 55295.57 88888.00 2007-11-01 08:11:40.000 305 12504.27 78.80 55295.57 88888.00 2007-11-01 08:11:40.125 305 12504.25 78.80 55295.55 88888.00 2007-11-01 08:11:40.250 305 12504.20 78.83 55295.53 88888.00 2007-11-01 08:11:40.375 305 12504.25 78.83 55295.53 88888.00 2007-11-01 08:11:40.500 305 12504.25 78.85 55295.53 88888.00 2007-11-01 08:11:40.625 305 12504.30 78.85 55295.55 88888.00 2007-11-01 08:11:40.750 305 12504.35 78.88 55295.57 88888.00 2007-11-01 08:11:40.875 305 12504.30 78.88 55295.55 88888.00 2007-11-01 08:11:41.000 305 12504.30 78.90 55295.55 88888.00 2007-11-01 08:11:41.125 305 12504.33 78.92 55295.55 88888.00 2007-11-01 08:11:41.250 305 12504.33 78.95 55295.57 88888.00 2007-11-01 08:11:41.375 305 12504.30 78.97 55295.57 88888.00 2007-11-01 08:11:41.500 305 12504.33 78.97 55295.60 88888.00 2007-11-01 08:11:41.625 305 12504.35 79.00 55295.60 88888.00 2007-11-01 08:11:41.750 305 12504.35 79.03 55295.55 88888.00 2007-11-01 08:11:41.875 305 12504.35 79.03 55295.55 88888.00 2007-11-01 08:11:42.000 305 12504.42 79.03 55295.53 88888.00 2007-11-01 08:11:42.125 305 12504.45 79.03 55295.53 88888.00 2007-11-01 08:11:42.250 305 12504.38 79.05 55295.53 88888.00 2007-11-01 08:11:42.375 305 12504.35 79.08 55295.50 88888.00 2007-11-01 08:11:42.500 305 12504.35 79.10 55295.53 88888.00 2007-11-01 08:11:42.625 305 12504.35 79.12 55295.55 88888.00 2007-11-01 08:11:42.750 305 12504.35 79.15 55295.55 88888.00 2007-11-01 08:11:42.875 305 12504.35 79.15 55295.53 88888.00 2007-11-01 08:11:43.000 305 12504.38 79.15 55295.50 88888.00 2007-11-01 08:11:43.125 305 12504.38 79.17 55295.50 88888.00 2007-11-01 08:11:43.250 305 12504.38 79.17 55295.53 88888.00 2007-11-01 08:11:43.375 305 12504.40 79.20 55295.53 88888.00 2007-11-01 08:11:43.500 305 12504.38 79.17 55295.50 88888.00 2007-11-01 08:11:43.625 305 12504.40 79.20 55295.50 88888.00 2007-11-01 08:11:43.750 305 12504.40 79.20 55295.45 88888.00 2007-11-01 08:11:43.875 305 12504.42 79.22 55295.45 88888.00 2007-11-01 08:11:44.000 305 12504.40 79.22 55295.47 88888.00 2007-11-01 08:11:44.125 305 12504.40 79.22 55295.47 88888.00 2007-11-01 08:11:44.250 305 12504.40 79.25 55295.47 88888.00 2007-11-01 08:11:44.375 305 12504.40 79.25 55295.47 88888.00 2007-11-01 08:11:44.500 305 12504.40 79.25 55295.45 88888.00 2007-11-01 08:11:44.625 305 12504.42 79.28 55295.43 88888.00 2007-11-01 08:11:44.750 305 12504.42 79.28 55295.43 88888.00 2007-11-01 08:11:44.875 305 12504.42 79.30 55295.45 88888.00 2007-11-01 08:11:45.000 305 12504.40 79.30 55295.47 88888.00 2007-11-01 08:11:45.125 305 12504.38 79.35 55295.45 88888.00 2007-11-01 08:11:45.250 305 12504.40 79.35 55295.47 88888.00 2007-11-01 08:11:45.375 305 12504.48 79.35 55295.45 88888.00 2007-11-01 08:11:45.500 305 12504.42 79.38 55295.43 88888.00 2007-11-01 08:11:45.625 305 12504.40 79.40 55295.43 88888.00 2007-11-01 08:11:45.750 305 12504.45 79.40 55295.43 88888.00 2007-11-01 08:11:45.875 305 12504.48 79.45 55295.38 88888.00 2007-11-01 08:11:46.000 305 12504.45 79.47 55295.40 88888.00 2007-11-01 08:11:46.125 305 12504.45 79.45 55295.40 88888.00 2007-11-01 08:11:46.250 305 12504.48 79.45 55295.40 88888.00 2007-11-01 08:11:46.375 305 12504.50 79.47 55295.40 88888.00 2007-11-01 08:11:46.500 305 12504.48 79.47 55295.43 88888.00 2007-11-01 08:11:46.625 305 12504.50 79.47 55295.43 88888.00 2007-11-01 08:11:46.750 305 12504.42 79.47 55295.40 88888.00 2007-11-01 08:11:46.875 305 12504.42 79.53 55295.40 88888.00 2007-11-01 08:11:47.000 305 12504.48 79.53 55295.40 88888.00 2007-11-01 08:11:47.125 305 12504.50 79.53 55295.40 88888.00 2007-11-01 08:11:47.250 305 12504.50 79.53 55295.40 88888.00 2007-11-01 08:11:47.375 305 12504.52 79.58 55295.35 88888.00 2007-11-01 08:11:47.500 305 12504.50 79.58 55295.38 88888.00 2007-11-01 08:11:47.625 305 12504.45 79.60 55295.40 88888.00 2007-11-01 08:11:47.750 305 12504.42 79.60 55295.40 88888.00 2007-11-01 08:11:47.875 305 12504.45 79.62 55295.40 88888.00 2007-11-01 08:11:48.000 305 12504.45 79.65 55295.38 88888.00 2007-11-01 08:11:48.125 305 12504.45 79.67 55295.40 88888.00 2007-11-01 08:11:48.250 305 12504.48 79.70 55295.40 88888.00 2007-11-01 08:11:48.375 305 12504.50 79.72 55295.43 88888.00 2007-11-01 08:11:48.500 305 12504.48 79.72 55295.45 88888.00 2007-11-01 08:11:48.625 305 12504.48 79.75 55295.43 88888.00 2007-11-01 08:11:48.750 305 12504.45 79.72 55295.40 88888.00 2007-11-01 08:11:48.875 305 12504.48 79.75 55295.40 88888.00 2007-11-01 08:11:49.000 305 12504.48 79.78 55295.40 88888.00 2007-11-01 08:11:49.125 305 12504.42 79.78 55295.40 88888.00 2007-11-01 08:11:49.250 305 12504.40 79.80 55295.40 88888.00 2007-11-01 08:11:49.375 305 12504.45 79.83 55295.38 88888.00 2007-11-01 08:11:49.500 305 12504.45 79.85 55295.38 88888.00 2007-11-01 08:11:49.625 305 12504.42 79.88 55295.38 88888.00 2007-11-01 08:11:49.750 305 12504.45 79.88 55295.38 88888.00 2007-11-01 08:11:49.875 305 12504.50 79.85 55295.35 88888.00 2007-11-01 08:11:50.000 305 12504.42 79.85 55295.32 88888.00 2007-11-01 08:11:50.125 305 12504.45 79.90 55295.32 88888.00 2007-11-01 08:11:50.250 305 12504.52 79.88 55295.32 88888.00 2007-11-01 08:11:50.375 305 12504.52 79.90 55295.30 88888.00 2007-11-01 08:11:50.500 305 12504.50 79.92 55295.30 88888.00 2007-11-01 08:11:50.625 305 12504.48 79.95 55295.28 88888.00 2007-11-01 08:11:50.750 305 12504.48 79.97 55295.28 88888.00 2007-11-01 08:11:50.875 305 12504.52 79.97 55295.28 88888.00 2007-11-01 08:11:51.000 305 12504.60 79.97 55295.25 88888.00 2007-11-01 08:11:51.125 305 12504.60 80.00 55295.28 88888.00 2007-11-01 08:11:51.250 305 12504.52 80.00 55295.25 88888.00 2007-11-01 08:11:51.375 305 12504.52 80.03 55295.25 88888.00 2007-11-01 08:11:51.500 305 12504.58 80.03 55295.28 88888.00 2007-11-01 08:11:51.625 305 12504.55 80.05 55295.30 88888.00 2007-11-01 08:11:51.750 305 12504.50 80.08 55295.30 88888.00 2007-11-01 08:11:51.875 305 12504.52 80.08 55295.28 88888.00 2007-11-01 08:11:52.000 305 12504.52 80.10 55295.28 88888.00 2007-11-01 08:11:52.125 305 12504.55 80.12 55295.25 88888.00 2007-11-01 08:11:52.250 305 12504.52 80.12 55295.30 88888.00 2007-11-01 08:11:52.375 305 12504.58 80.15 55295.30 88888.00 2007-11-01 08:11:52.500 305 12504.62 80.12 55295.28 88888.00 2007-11-01 08:11:52.625 305 12504.67 80.15 55295.22 88888.00 2007-11-01 08:11:52.750 305 12504.73 80.17 55295.22 88888.00 2007-11-01 08:11:52.875 305 12504.75 80.20 55295.22 88888.00 2007-11-01 08:11:53.000 305 12504.73 80.20 55295.22 88888.00 2007-11-01 08:11:53.125 305 12504.65 80.22 55295.22 88888.00 2007-11-01 08:11:53.250 305 12504.60 80.22 55295.22 88888.00 2007-11-01 08:11:53.375 305 12504.67 80.25 55295.22 88888.00 2007-11-01 08:11:53.500 305 12504.65 80.28 55295.20 88888.00 2007-11-01 08:11:53.625 305 12504.65 80.28 55295.22 88888.00 2007-11-01 08:11:53.750 305 12504.70 80.28 55295.22 88888.00 2007-11-01 08:11:53.875 305 12504.70 80.30 55295.22 88888.00 2007-11-01 08:11:54.000 305 12504.70 80.30 55295.22 88888.00 2007-11-01 08:11:54.125 305 12504.70 80.33 55295.22 88888.00 2007-11-01 08:11:54.250 305 12504.67 80.30 55295.20 88888.00 2007-11-01 08:11:54.375 305 12504.65 80.33 55295.18 88888.00 2007-11-01 08:11:54.500 305 12504.65 80.35 55295.20 88888.00 2007-11-01 08:11:54.625 305 12504.70 80.40 55295.18 88888.00 2007-11-01 08:11:54.750 305 12504.75 80.38 55295.20 88888.00 2007-11-01 08:11:54.875 305 12504.80 80.40 55295.18 88888.00 2007-11-01 08:11:55.000 305 12504.80 80.40 55295.15 88888.00 2007-11-01 08:11:55.125 305 12504.80 80.40 55295.15 88888.00 2007-11-01 08:11:55.250 305 12504.70 80.40 55295.18 88888.00 2007-11-01 08:11:55.375 305 12504.60 80.45 55295.15 88888.00 2007-11-01 08:11:55.500 305 12504.58 80.45 55295.12 88888.00 2007-11-01 08:11:55.625 305 12504.58 80.50 55295.15 88888.00 2007-11-01 08:11:55.750 305 12504.62 80.50 55295.15 88888.00 2007-11-01 08:11:55.875 305 12504.70 80.55 55295.18 88888.00 2007-11-01 08:11:56.000 305 12504.70 80.53 55295.15 88888.00 2007-11-01 08:11:56.125 305 12504.67 80.53 55295.15 88888.00 2007-11-01 08:11:56.250 305 12504.67 80.53 55295.12 88888.00 2007-11-01 08:11:56.375 305 12504.75 80.55 55295.15 88888.00 2007-11-01 08:11:56.500 305 12504.80 80.55 55295.15 88888.00 2007-11-01 08:11:56.625 305 12504.77 80.58 55295.15 88888.00 2007-11-01 08:11:56.750 305 12504.75 80.60 55295.12 88888.00 2007-11-01 08:11:56.875 305 12504.77 80.62 55295.12 88888.00 2007-11-01 08:11:57.000 305 12504.83 80.62 55295.12 88888.00 2007-11-01 08:11:57.125 305 12504.83 80.65 55295.12 88888.00 2007-11-01 08:11:57.250 305 12504.80 80.65 55295.15 88888.00 2007-11-01 08:11:57.375 305 12504.80 80.65 55295.15 88888.00 2007-11-01 08:11:57.500 305 12504.88 80.65 55295.12 88888.00 2007-11-01 08:11:57.625 305 12504.85 80.67 55295.10 88888.00 2007-11-01 08:11:57.750 305 12504.77 80.70 55295.07 88888.00 2007-11-01 08:11:57.875 305 12504.80 80.70 55295.07 88888.00 2007-11-01 08:11:58.000 305 12504.88 80.70 55295.07 88888.00 2007-11-01 08:11:58.125 305 12504.90 80.70 55295.07 88888.00 2007-11-01 08:11:58.250 305 12504.88 80.70 55295.10 88888.00 2007-11-01 08:11:58.375 305 12504.88 80.70 55295.07 88888.00 2007-11-01 08:11:58.500 305 12504.88 80.72 55295.07 88888.00 2007-11-01 08:11:58.625 305 12504.90 80.75 55295.07 88888.00 2007-11-01 08:11:58.750 305 12504.92 80.75 55295.07 88888.00 2007-11-01 08:11:58.875 305 12504.85 80.78 55295.05 88888.00 2007-11-01 08:11:59.000 305 12504.88 80.78 55295.03 88888.00 2007-11-01 08:11:59.125 305 12504.88 80.78 55295.03 88888.00 2007-11-01 08:11:59.250 305 12504.92 80.78 55295.03 88888.00 2007-11-01 08:11:59.375 305 12504.95 80.80 55295.00 88888.00 2007-11-01 08:11:59.500 305 12505.00 80.83 55295.03 88888.00 2007-11-01 08:11:59.625 305 12505.02 80.83 55295.00 88888.00 2007-11-01 08:11:59.750 305 12505.00 80.83 55294.97 88888.00 2007-11-01 08:11:59.875 305 12504.98 80.85 55294.97 88888.00 2007-11-01 08:12:00.000 305 12504.95 80.88 55295.00 88888.00 2007-11-01 08:12:00.125 305 12504.98 80.90 55294.97 88888.00 2007-11-01 08:12:00.250 305 12505.05 80.90 55294.95 88888.00 2007-11-01 08:12:00.375 305 12505.08 80.90 55294.95 88888.00 2007-11-01 08:12:00.500 305 12505.10 80.90 55294.97 88888.00 2007-11-01 08:12:00.625 305 12505.17 80.90 55294.95 88888.00 2007-11-01 08:12:00.750 305 12505.20 80.88 55294.95 88888.00 2007-11-01 08:12:00.875 305 12505.12 80.90 55294.95 88888.00 2007-11-01 08:12:01.000 305 12505.08 80.90 55294.95 88888.00 2007-11-01 08:12:01.125 305 12505.10 80.95 55294.95 88888.00 2007-11-01 08:12:01.250 305 12505.17 80.95 55294.93 88888.00 2007-11-01 08:12:01.375 305 12505.20 80.95 55294.93 88888.00 2007-11-01 08:12:01.500 305 12505.23 80.97 55294.88 88888.00 2007-11-01 08:12:01.625 305 12505.23 80.97 55294.88 88888.00 2007-11-01 08:12:01.750 305 12505.25 80.97 55294.85 88888.00 2007-11-01 08:12:01.875 305 12505.30 81.00 55294.85 88888.00 2007-11-01 08:12:02.000 305 12505.33 81.03 55294.85 88888.00 2007-11-01 08:12:02.125 305 12505.35 81.03 55294.85 88888.00 2007-11-01 08:12:02.250 305 12505.35 81.00 55294.85 88888.00 2007-11-01 08:12:02.375 305 12505.42 81.05 55294.85 88888.00 2007-11-01 08:12:02.500 305 12505.40 81.05 55294.82 88888.00 2007-11-01 08:12:02.625 305 12505.33 81.05 55294.82 88888.00 2007-11-01 08:12:02.750 305 12505.38 81.05 55294.82 88888.00 2007-11-01 08:12:02.875 305 12505.42 81.08 55294.82 88888.00 2007-11-01 08:12:03.000 305 12505.48 81.08 55294.80 88888.00 2007-11-01 08:12:03.125 305 12505.45 81.05 55294.82 88888.00 2007-11-01 08:12:03.250 305 12505.45 81.08 55294.85 88888.00 2007-11-01 08:12:03.375 305 12505.52 81.10 55294.85 88888.00 2007-11-01 08:12:03.500 305 12505.55 81.10 55294.82 88888.00 2007-11-01 08:12:03.625 305 12505.55 81.12 55294.82 88888.00 2007-11-01 08:12:03.750 305 12505.58 81.12 55294.82 88888.00 2007-11-01 08:12:03.875 305 12505.58 81.10 55294.82 88888.00 2007-11-01 08:12:04.000 305 12505.58 81.12 55294.80 88888.00 2007-11-01 08:12:04.125 305 12505.60 81.10 55294.80 88888.00 2007-11-01 08:12:04.250 305 12505.55 81.12 55294.80 88888.00 2007-11-01 08:12:04.375 305 12505.58 81.15 55294.80 88888.00 2007-11-01 08:12:04.500 305 12505.65 81.15 55294.78 88888.00 2007-11-01 08:12:04.625 305 12505.62 81.15 55294.80 88888.00 2007-11-01 08:12:04.750 305 12505.67 81.15 55294.80 88888.00 2007-11-01 08:12:04.875 305 12505.73 81.12 55294.80 88888.00 2007-11-01 08:12:05.000 305 12505.70 81.15 55294.78 88888.00 2007-11-01 08:12:05.125 305 12505.73 81.17 55294.78 88888.00 2007-11-01 08:12:05.250 305 12505.75 81.20 55294.75 88888.00 2007-11-01 08:12:05.375 305 12505.83 81.20 55294.72 88888.00 2007-11-01 08:12:05.500 305 12505.88 81.17 55294.72 88888.00 2007-11-01 08:12:05.625 305 12505.85 81.15 55294.70 88888.00 2007-11-01 08:12:05.750 305 12505.77 81.17 55294.70 88888.00 2007-11-01 08:12:05.875 305 12505.80 81.17 55294.70 88888.00 2007-11-01 08:12:06.000 305 12505.88 81.17 55294.68 88888.00 2007-11-01 08:12:06.125 305 12505.88 81.17 55294.68 88888.00 2007-11-01 08:12:06.250 305 12505.90 81.17 55294.70 88888.00 2007-11-01 08:12:06.375 305 12505.98 81.17 55294.70 88888.00 2007-11-01 08:12:06.500 305 12506.00 81.17 55294.70 88888.00 2007-11-01 08:12:06.625 305 12505.98 81.17 55294.68 88888.00 2007-11-01 08:12:06.750 305 12506.02 81.20 55294.65 88888.00 2007-11-01 08:12:06.875 305 12506.10 81.17 55294.65 88888.00 2007-11-01 08:12:07.000 305 12506.12 81.17 55294.62 88888.00 2007-11-01 08:12:07.125 305 12506.12 81.20 55294.62 88888.00 2007-11-01 08:12:07.250 305 12506.10 81.15 55294.62 88888.00 2007-11-01 08:12:07.375 305 12506.12 81.15 55294.62 88888.00 2007-11-01 08:12:07.500 305 12506.10 81.17 55294.65 88888.00 2007-11-01 08:12:07.625 305 12506.12 81.17 55294.62 88888.00 2007-11-01 08:12:07.750 305 12506.20 81.17 55294.60 88888.00 2007-11-01 08:12:07.875 305 12506.10 81.17 55294.60 88888.00 2007-11-01 08:12:08.000 305 12506.10 81.15 55294.57 88888.00 2007-11-01 08:12:08.125 305 12506.17 81.15 55294.57 88888.00 2007-11-01 08:12:08.250 305 12506.20 81.17 55294.60 88888.00 2007-11-01 08:12:08.375 305 12506.15 81.15 55294.57 88888.00 2007-11-01 08:12:08.500 305 12506.12 81.15 55294.55 88888.00 2007-11-01 08:12:08.625 305 12506.17 81.15 55294.53 88888.00 2007-11-01 08:12:08.750 305 12506.20 81.15 55294.53 88888.00 2007-11-01 08:12:08.875 305 12506.23 81.15 55294.53 88888.00 2007-11-01 08:12:09.000 305 12506.30 81.15 55294.50 88888.00 2007-11-01 08:12:09.125 305 12506.30 81.17 55294.50 88888.00 2007-11-01 08:12:09.250 305 12506.27 81.15 55294.50 88888.00 2007-11-01 08:12:09.375 305 12506.30 81.17 55294.50 88888.00 2007-11-01 08:12:09.500 305 12506.33 81.17 55294.50 88888.00 2007-11-01 08:12:09.625 305 12506.33 81.15 55294.50 88888.00 2007-11-01 08:12:09.750 305 12506.30 81.15 55294.50 88888.00 2007-11-01 08:12:09.875 305 12506.33 81.15 55294.45 88888.00 2007-11-01 08:12:10.000 305 12506.38 81.15 55294.45 88888.00 2007-11-01 08:12:10.125 305 12506.38 81.15 55294.45 88888.00 2007-11-01 08:12:10.250 305 12506.30 81.12 55294.47 88888.00 2007-11-01 08:12:10.375 305 12506.27 81.15 55294.45 88888.00 2007-11-01 08:12:10.500 305 12506.30 81.12 55294.47 88888.00 2007-11-01 08:12:10.625 305 12506.40 81.12 55294.45 88888.00 2007-11-01 08:12:10.750 305 12506.42 81.15 55294.43 88888.00 2007-11-01 08:12:10.875 305 12506.40 81.12 55294.45 88888.00 2007-11-01 08:12:11.000 305 12506.40 81.12 55294.45 88888.00 2007-11-01 08:12:11.125 305 12506.45 81.10 55294.45 88888.00 2007-11-01 08:12:11.250 305 12506.42 81.10 55294.43 88888.00 2007-11-01 08:12:11.375 305 12506.40 81.08 55294.38 88888.00 2007-11-01 08:12:11.500 305 12506.35 81.10 55294.40 88888.00 2007-11-01 08:12:11.625 305 12506.40 81.10 55294.43 88888.00 2007-11-01 08:12:11.750 305 12506.48 81.08 55294.43 88888.00 2007-11-01 08:12:11.875 305 12506.50 81.03 55294.43 88888.00 2007-11-01 08:12:12.000 305 12506.48 81.05 55294.40 88888.00 2007-11-01 08:12:12.125 305 12506.45 81.05 55294.40 88888.00 2007-11-01 08:12:12.250 305 12506.40 81.05 55294.40 88888.00 2007-11-01 08:12:12.375 305 12506.45 81.05 55294.38 88888.00 2007-11-01 08:12:12.500 305 12506.48 81.03 55294.38 88888.00 2007-11-01 08:12:12.625 305 12506.48 81.05 55294.38 88888.00 2007-11-01 08:12:12.750 305 12506.45 81.05 55294.38 88888.00 2007-11-01 08:12:12.875 305 12506.45 81.00 55294.35 88888.00 2007-11-01 08:12:13.000 305 12506.48 81.03 55294.35 88888.00 2007-11-01 08:12:13.125 305 12506.50 81.03 55294.32 88888.00 2007-11-01 08:12:13.250 305 12506.48 81.00 55294.32 88888.00 2007-11-01 08:12:13.375 305 12506.50 81.00 55294.32 88888.00 2007-11-01 08:12:13.500 305 12506.48 81.00 55294.32 88888.00 2007-11-01 08:12:13.625 305 12506.45 81.03 55294.32 88888.00 2007-11-01 08:12:13.750 305 12506.45 81.03 55294.32 88888.00 2007-11-01 08:12:13.875 305 12506.48 81.00 55294.32 88888.00 2007-11-01 08:12:14.000 305 12506.52 80.97 55294.30 88888.00 2007-11-01 08:12:14.125 305 12506.58 80.92 55294.28 88888.00 2007-11-01 08:12:14.250 305 12506.48 80.92 55294.30 88888.00 2007-11-01 08:12:14.375 305 12506.45 80.95 55294.30 88888.00 2007-11-01 08:12:14.500 305 12506.48 80.92 55294.25 88888.00 2007-11-01 08:12:14.625 305 12506.52 80.95 55294.20 88888.00 2007-11-01 08:12:14.750 305 12506.50 80.92 55294.22 88888.00 2007-11-01 08:12:14.875 305 12506.50 80.90 55294.28 88888.00 2007-11-01 08:12:15.000 305 12506.52 80.90 55294.22 88888.00 2007-11-01 08:12:15.125 305 12506.52 80.88 55294.25 88888.00 2007-11-01 08:12:15.250 305 12506.45 80.88 55294.22 88888.00 2007-11-01 08:12:15.375 305 12506.48 80.92 55294.22 88888.00 2007-11-01 08:12:15.500 305 12506.45 80.90 55294.20 88888.00 2007-11-01 08:12:15.625 305 12506.40 80.88 55294.22 88888.00 2007-11-01 08:12:15.750 305 12506.40 80.85 55294.20 88888.00 2007-11-01 08:12:15.875 305 12506.42 80.83 55294.18 88888.00 2007-11-01 08:12:16.000 305 12506.45 80.83 55294.12 88888.00 2007-11-01 08:12:16.125 305 12506.45 80.83 55294.15 88888.00 2007-11-01 08:12:16.250 305 12506.45 80.80 55294.15 88888.00 2007-11-01 08:12:16.375 305 12506.38 80.78 55294.15 88888.00 2007-11-01 08:12:16.500 305 12506.35 80.75 55294.15 88888.00 2007-11-01 08:12:16.625 305 12506.40 80.72 55294.12 88888.00 2007-11-01 08:12:16.750 305 12506.40 80.72 55294.15 88888.00 2007-11-01 08:12:16.875 305 12506.40 80.72 55294.12 88888.00 2007-11-01 08:12:17.000 305 12506.42 80.70 55294.12 88888.00 2007-11-01 08:12:17.125 305 12506.40 80.67 55294.10 88888.00 2007-11-01 08:12:17.250 305 12506.38 80.62 55294.12 88888.00 2007-11-01 08:12:17.375 305 12506.38 80.62 55294.12 88888.00 2007-11-01 08:12:17.500 305 12506.38 80.62 55294.10 88888.00 2007-11-01 08:12:17.625 305 12506.35 80.60 55294.07 88888.00 2007-11-01 08:12:17.750 305 12506.38 80.60 55294.07 88888.00 2007-11-01 08:12:17.875 305 12506.38 80.55 55294.07 88888.00 2007-11-01 08:12:18.000 305 12506.35 80.53 55294.03 88888.00 2007-11-01 08:12:18.125 305 12506.40 80.50 55294.05 88888.00 2007-11-01 08:12:18.250 305 12506.45 80.45 55294.00 88888.00 2007-11-01 08:12:18.375 305 12506.52 80.45 55293.97 88888.00 2007-11-01 08:12:18.500 305 12506.52 80.45 55293.97 88888.00 2007-11-01 08:12:18.625 305 12506.55 80.40 55293.97 88888.00 2007-11-01 08:12:18.750 305 12506.55 80.38 55293.90 88888.00 2007-11-01 08:12:18.875 305 12506.55 80.33 55293.93 88888.00 2007-11-01 08:12:19.000 305 12506.55 80.30 55293.93 88888.00 2007-11-01 08:12:19.125 305 12506.62 80.28 55293.93 88888.00 2007-11-01 08:12:19.250 305 12506.70 80.20 55293.88 88888.00 2007-11-01 08:12:19.375 305 12506.70 80.17 55293.88 88888.00 2007-11-01 08:12:19.500 305 12506.70 80.17 55293.85 88888.00 2007-11-01 08:12:19.625 305 12506.80 80.17 55293.82 88888.00 2007-11-01 08:12:19.750 305 12506.85 80.12 55293.80 88888.00 2007-11-01 08:12:19.875 305 12506.85 80.08 55293.75 88888.00 2007-11-01 08:12:20.000 305 12506.92 80.03 55293.75 88888.00 2007-11-01 08:12:20.125 305 12507.00 80.03 55293.72 88888.00 2007-11-01 08:12:20.250 305 12506.98 79.97 55293.70 88888.00 2007-11-01 08:12:20.375 305 12507.02 79.95 55293.70 88888.00 2007-11-01 08:12:20.500 305 12507.15 79.90 55293.68 88888.00 2007-11-01 08:12:20.625 305 12507.23 79.88 55293.68 88888.00 2007-11-01 08:12:20.750 305 12507.23 79.83 55293.65 88888.00 2007-11-01 08:12:20.875 305 12507.27 79.78 55293.65 88888.00 2007-11-01 08:12:21.000 305 12507.38 79.72 55293.62 88888.00 2007-11-01 08:12:21.125 305 12507.50 79.67 55293.62 88888.00 2007-11-01 08:12:21.250 305 12507.50 79.62 55293.60 88888.00 2007-11-01 08:12:21.375 305 12507.55 79.60 55293.55 88888.00 2007-11-01 08:12:21.500 305 12507.62 79.58 55293.50 88888.00 2007-11-01 08:12:21.625 305 12507.70 79.50 55293.47 88888.00 2007-11-01 08:12:21.750 305 12507.77 79.45 55293.45 88888.00 2007-11-01 08:12:21.875 305 12507.85 79.40 55293.43 88888.00 2007-11-01 08:12:22.000 305 12507.92 79.35 55293.40 88888.00 2007-11-01 08:12:22.125 305 12508.02 79.28 55293.38 88888.00 2007-11-01 08:12:22.250 305 12508.08 79.20 55293.35 88888.00 2007-11-01 08:12:22.375 305 12508.20 79.17 55293.32 88888.00 2007-11-01 08:12:22.500 305 12508.33 79.12 55293.32 88888.00 2007-11-01 08:12:22.625 305 12508.42 79.05 55293.28 88888.00 2007-11-01 08:12:22.750 305 12508.45 79.00 55293.22 88888.00 2007-11-01 08:12:22.875 305 12508.55 78.95 55293.20 88888.00 2007-11-01 08:12:23.000 305 12508.70 78.90 55293.15 88888.00 2007-11-01 08:12:23.125 305 12508.83 78.83 55293.12 88888.00 2007-11-01 08:12:23.250 305 12508.92 78.70 55293.05 88888.00 2007-11-01 08:12:23.375 305 12509.02 78.65 55293.05 88888.00 2007-11-01 08:12:23.500 305 12509.17 78.60 55293.05 88888.00 2007-11-01 08:12:23.625 305 12509.30 78.53 55293.00 88888.00 2007-11-01 08:12:23.750 305 12509.45 78.47 55292.95 88888.00 2007-11-01 08:12:23.875 305 12509.60 78.42 55292.93 88888.00 2007-11-01 08:12:24.000 305 12509.77 78.38 55292.88 88888.00 2007-11-01 08:12:24.125 305 12509.90 78.28 55292.85 88888.00 2007-11-01 08:12:24.250 305 12510.02 78.15 55292.80 88888.00 2007-11-01 08:12:24.375 305 12510.10 78.10 55292.78 88888.00 2007-11-01 08:12:24.500 305 12510.25 78.05 55292.72 88888.00 2007-11-01 08:12:24.625 305 12510.45 77.97 55292.70 88888.00 2007-11-01 08:12:24.750 305 12510.62 77.90 55292.68 88888.00 2007-11-01 08:12:24.875 305 12510.83 77.85 55292.62 88888.00 2007-11-01 08:12:25.000 305 12511.02 77.75 55292.57 88888.00 2007-11-01 08:12:25.125 305 12511.17 77.65 55292.57 88888.00 2007-11-01 08:12:25.250 305 12511.35 77.58 55292.53 88888.00 2007-11-01 08:12:25.375 305 12511.52 77.50 55292.47 88888.00 2007-11-01 08:12:25.500 305 12511.73 77.42 55292.43 88888.00 2007-11-01 08:12:25.625 305 12511.92 77.33 55292.40 88888.00 2007-11-01 08:12:25.750 305 12512.12 77.25 55292.35 88888.00 2007-11-01 08:12:25.875 305 12512.33 77.15 55292.28 88888.00 2007-11-01 08:12:26.000 305 12512.52 77.05 55292.22 88888.00 2007-11-01 08:12:26.125 305 12512.73 76.97 55292.18 88888.00 2007-11-01 08:12:26.250 305 12512.90 76.85 55292.18 88888.00 2007-11-01 08:12:26.375 305 12513.15 76.80 55292.10 88888.00 2007-11-01 08:12:26.500 305 12513.42 76.70 55292.03 88888.00 2007-11-01 08:12:26.625 305 12513.67 76.60 55291.95 88888.00 2007-11-01 08:12:26.750 305 12513.92 76.53 55291.93 88888.00 2007-11-01 08:12:26.875 305 12514.12 76.45 55291.90 88888.00 2007-11-01 08:12:27.000 305 12514.40 76.33 55291.85 88888.00 2007-11-01 08:12:27.125 305 12514.60 76.22 55291.82 88888.00 2007-11-01 08:12:27.250 305 12514.85 76.10 55291.72 88888.00 2007-11-01 08:12:27.375 305 12515.15 76.03 55291.65 88888.00 2007-11-01 08:12:27.500 305 12515.35 75.92 55291.60 88888.00 2007-11-01 08:12:27.625 305 12515.55 75.83 55291.55 88888.00 2007-11-01 08:12:27.750 305 12515.75 75.75 55291.50 88888.00 2007-11-01 08:12:27.875 305 12515.95 75.67 55291.45 88888.00 2007-11-01 08:12:28.000 305 12516.12 75.58 55291.40 88888.00 2007-11-01 08:12:28.125 305 12516.35 75.45 55291.35 88888.00 2007-11-01 08:12:28.250 305 12516.67 75.33 55291.30 88888.00 2007-11-01 08:12:28.375 305 12517.00 75.25 55291.25 88888.00 2007-11-01 08:12:28.500 305 12517.17 75.15 55291.22 88888.00 2007-11-01 08:12:28.625 305 12517.40 75.05 55291.18 88888.00 2007-11-01 08:12:28.750 305 12517.70 74.97 55291.12 88888.00 2007-11-01 08:12:28.875 305 12517.95 74.88 55291.05 88888.00 2007-11-01 08:12:29.000 305 12518.17 74.75 55291.00 88888.00 2007-11-01 08:12:29.125 305 12518.42 74.65 55290.97 88888.00 2007-11-01 08:12:29.250 305 12518.60 74.58 55290.97 88888.00 2007-11-01 08:12:29.375 305 12518.85 74.53 55290.93 88888.00 2007-11-01 08:12:29.500 305 12519.02 74.42 55290.88 88888.00 2007-11-01 08:12:29.625 305 12519.20 74.35 55290.85 88888.00 2007-11-01 08:12:29.750 305 12519.42 74.22 55290.80 88888.00 2007-11-01 08:12:29.875 305 12519.65 74.15 55290.78 88888.00 2007-11-01 08:12:30.000 305 12519.77 74.05 55290.75 88888.00 2007-11-01 08:12:30.125 305 12519.95 73.95 55290.70 88888.00 2007-11-01 08:12:30.250 305 12520.10 73.83 55290.65 88888.00 2007-11-01 08:12:30.375 305 12520.33 73.72 55290.65 88888.00 2007-11-01 08:12:30.500 305 12520.48 73.65 55290.68 88888.00 2007-11-01 08:12:30.625 305 12520.60 73.58 55290.65 88888.00 2007-11-01 08:12:30.750 305 12520.75 73.53 55290.62 88888.00 2007-11-01 08:12:30.875 305 12520.90 73.42 55290.57 88888.00 2007-11-01 08:12:31.000 305 12521.00 73.35 55290.55 88888.00 2007-11-01 08:12:31.125 305 12521.02 73.25 55290.60 88888.00 2007-11-01 08:12:31.250 305 12521.15 73.15 55290.60 88888.00 2007-11-01 08:12:31.375 305 12521.30 73.05 55290.55 88888.00 2007-11-01 08:12:31.500 305 12521.33 72.97 55290.55 88888.00 2007-11-01 08:12:31.625 305 12521.40 72.92 55290.55 88888.00 2007-11-01 08:12:31.750 305 12521.52 72.88 55290.55 88888.00 2007-11-01 08:12:31.875 305 12521.62 72.80 55290.50 88888.00 2007-11-01 08:12:32.000 305 12521.65 72.72 55290.47 88888.00 2007-11-01 08:12:32.125 305 12521.65 72.65 55290.50 88888.00 2007-11-01 08:12:32.250 305 12521.62 72.55 55290.53 88888.00 2007-11-01 08:12:32.375 305 12521.70 72.53 55290.55 88888.00 2007-11-01 08:12:32.500 305 12521.70 72.42 55290.57 88888.00 2007-11-01 08:12:32.625 305 12521.70 72.33 55290.60 88888.00 2007-11-01 08:12:32.750 305 12521.67 72.28 55290.60 88888.00 2007-11-01 08:12:32.875 305 12521.65 72.20 55290.60 88888.00 2007-11-01 08:12:33.000 305 12521.62 72.12 55290.62 88888.00 2007-11-01 08:12:33.125 305 12521.62 72.08 55290.68 88888.00 2007-11-01 08:12:33.250 305 12521.58 72.03 55290.70 88888.00 2007-11-01 08:12:33.375 305 12521.52 71.97 55290.70 88888.00 2007-11-01 08:12:33.500 305 12521.45 71.92 55290.78 88888.00 2007-11-01 08:12:33.625 305 12521.38 71.85 55290.78 88888.00 2007-11-01 08:12:33.750 305 12521.35 71.80 55290.82 88888.00 2007-11-01 08:12:33.875 305 12521.25 71.72 55290.85 88888.00 2007-11-01 08:12:34.000 305 12521.10 71.67 55290.90 88888.00 2007-11-01 08:12:34.125 305 12521.00 71.62 55290.95 88888.00 2007-11-01 08:12:34.250 305 12520.90 71.60 55291.03 88888.00 2007-11-01 08:12:34.375 305 12520.83 71.58 55291.05 88888.00 2007-11-01 08:12:34.500 305 12520.75 71.50 55291.10 88888.00 2007-11-01 08:12:34.625 305 12520.60 71.45 55291.10 88888.00 2007-11-01 08:12:34.750 305 12520.48 71.45 55291.18 88888.00 2007-11-01 08:12:34.875 305 12520.33 71.42 55291.22 88888.00 2007-11-01 08:12:35.000 305 12520.12 71.40 55291.28 88888.00 2007-11-01 08:12:35.125 305 12519.98 71.40 55291.32 88888.00 2007-11-01 08:12:35.250 305 12519.83 71.35 55291.40 88888.00 2007-11-01 08:12:35.375 305 12519.70 71.35 55291.43 88888.00 2007-11-01 08:12:35.500 305 12519.55 71.30 55291.47 88888.00 2007-11-01 08:12:35.625 305 12519.35 71.30 55291.55 88888.00 2007-11-01 08:12:35.750 305 12519.15 71.28 55291.62 88888.00 2007-11-01 08:12:35.875 305 12519.00 71.28 55291.68 88888.00 2007-11-01 08:12:36.000 305 12518.75 71.28 55291.70 88888.00 2007-11-01 08:12:36.125 305 12518.50 71.28 55291.80 88888.00 2007-11-01 08:12:36.250 305 12518.27 71.30 55291.88 88888.00 2007-11-01 08:12:36.375 305 12518.10 71.33 55291.93 88888.00 2007-11-01 08:12:36.500 305 12517.90 71.30 55292.00 88888.00 2007-11-01 08:12:36.625 305 12517.62 71.30 55292.03 88888.00 2007-11-01 08:12:36.750 305 12517.42 71.33 55292.12 88888.00 2007-11-01 08:12:36.875 305 12517.17 71.33 55292.20 88888.00 2007-11-01 08:12:37.000 305 12516.95 71.33 55292.28 88888.00 2007-11-01 08:12:37.125 305 12516.73 71.35 55292.28 88888.00 2007-11-01 08:12:37.250 305 12516.45 71.40 55292.40 88888.00 2007-11-01 08:12:37.375 305 12516.27 71.40 55292.50 88888.00 2007-11-01 08:12:37.500 305 12515.98 71.42 55292.57 88888.00 2007-11-01 08:12:37.625 305 12515.75 71.42 55292.62 88888.00 2007-11-01 08:12:37.750 305 12515.52 71.47 55292.70 88888.00 2007-11-01 08:12:37.875 305 12515.38 71.53 55292.78 88888.00 2007-11-01 08:12:38.000 305 12515.17 71.55 55292.82 88888.00 2007-11-01 08:12:38.125 305 12514.90 71.60 55292.90 88888.00 2007-11-01 08:12:38.250 305 12514.62 71.60 55292.95 88888.00 2007-11-01 08:12:38.375 305 12514.40 71.67 55293.00 88888.00 2007-11-01 08:12:38.500 305 12514.15 71.72 55293.10 88888.00 2007-11-01 08:12:38.625 305 12513.83 71.78 55293.18 88888.00 2007-11-01 08:12:38.750 305 12513.62 71.83 55293.25 88888.00 2007-11-01 08:12:38.875 305 12513.38 71.88 55293.30 88888.00 2007-11-01 08:12:39.000 305 12513.10 71.95 55293.38 88888.00 2007-11-01 08:12:39.125 305 12512.95 72.00 55293.43 88888.00 2007-11-01 08:12:39.250 305 12512.75 72.08 55293.50 88888.00 2007-11-01 08:12:39.375 305 12512.48 72.12 55293.55 88888.00 2007-11-01 08:12:39.500 305 12512.25 72.20 55293.62 88888.00 2007-11-01 08:12:39.625 305 12512.02 72.22 55293.68 88888.00 2007-11-01 08:12:39.750 305 12511.80 72.28 55293.75 88888.00 2007-11-01 08:12:39.875 305 12511.55 72.35 55293.80 88888.00 2007-11-01 08:12:40.000 305 12511.38 72.42 55293.85 88888.00 2007-11-01 08:12:40.125 305 12511.17 72.47 55293.93 88888.00 2007-11-01 08:12:40.250 305 12511.00 72.55 55294.03 88888.00 2007-11-01 08:12:40.375 305 12510.83 72.62 55294.05 88888.00 2007-11-01 08:12:40.500 305 12510.67 72.70 55294.10 88888.00 2007-11-01 08:12:40.625 305 12510.50 72.75 55294.18 88888.00 2007-11-01 08:12:40.750 305 12510.33 72.83 55294.22 88888.00 2007-11-01 08:12:40.875 305 12510.17 72.88 55294.25 88888.00 2007-11-01 08:12:41.000 305 12510.00 72.90 55294.25 88888.00 2007-11-01 08:12:41.125 305 12509.83 72.97 55294.30 88888.00 2007-11-01 08:12:41.250 305 12509.62 73.08 55294.38 88888.00 2007-11-01 08:12:41.375 305 12509.40 73.12 55294.40 88888.00 2007-11-01 08:12:41.500 305 12509.30 73.25 55294.43 88888.00 2007-11-01 08:12:41.625 305 12509.23 73.33 55294.47 88888.00 2007-11-01 08:12:41.750 305 12509.10 73.38 55294.50 88888.00 2007-11-01 08:12:41.875 305 12509.00 73.45 55294.53 88888.00 2007-11-01 08:12:42.000 305 12508.90 73.50 55294.57 88888.00 2007-11-01 08:12:42.125 305 12508.77 73.58 55294.62 88888.00 2007-11-01 08:12:42.250 305 12508.60 73.62 55294.68 88888.00 2007-11-01 08:12:42.375 305 12508.50 73.72 55294.68 88888.00 2007-11-01 08:12:42.500 305 12508.48 73.78 55294.72 88888.00 2007-11-01 08:12:42.625 305 12508.40 73.85 55294.75 88888.00 2007-11-01 08:12:42.750 305 12508.33 73.95 55294.78 88888.00 2007-11-01 08:12:42.875 305 12508.25 74.00 55294.78 88888.00 2007-11-01 08:12:43.000 305 12508.17 74.05 55294.80 88888.00 2007-11-01 08:12:43.125 305 12508.15 74.12 55294.85 88888.00 2007-11-01 08:12:43.250 305 12508.02 74.20 55294.88 88888.00 2007-11-01 08:12:43.375 305 12507.98 74.30 55294.85 88888.00 2007-11-01 08:12:43.500 305 12507.95 74.35 55294.88 88888.00 2007-11-01 08:12:43.625 305 12507.95 74.42 55294.88 88888.00 2007-11-01 08:12:43.750 305 12507.95 74.47 55294.90 88888.00 2007-11-01 08:12:43.875 305 12507.88 74.55 55294.90 88888.00 2007-11-01 08:12:44.000 305 12507.83 74.62 55294.93 88888.00 2007-11-01 08:12:44.125 305 12507.77 74.72 55294.95 88888.00 2007-11-01 08:12:44.250 305 12507.75 74.78 55294.95 88888.00 2007-11-01 08:12:44.375 305 12507.75 74.85 55294.95 88888.00 2007-11-01 08:12:44.500 305 12507.73 74.92 55294.95 88888.00 2007-11-01 08:12:44.625 305 12507.73 75.03 55294.97 88888.00 2007-11-01 08:12:44.750 305 12507.77 75.12 55295.00 88888.00 2007-11-01 08:12:44.875 305 12507.77 75.20 55295.00 88888.00 2007-11-01 08:12:45.000 305 12507.75 75.25 55295.00 88888.00 2007-11-01 08:12:45.125 305 12507.77 75.35 55295.03 88888.00 2007-11-01 08:12:45.250 305 12507.75 75.45 55295.03 88888.00 2007-11-01 08:12:45.375 305 12507.80 75.50 55295.03 88888.00 2007-11-01 08:12:45.500 305 12507.80 75.58 55295.00 88888.00 2007-11-01 08:12:45.625 305 12507.77 75.62 55295.00 88888.00 2007-11-01 08:12:45.750 305 12507.75 75.70 55295.03 88888.00 2007-11-01 08:12:45.875 305 12507.80 75.78 55295.05 88888.00 2007-11-01 08:12:46.000 305 12507.90 75.88 55295.05 88888.00 2007-11-01 08:12:46.125 305 12507.88 75.95 55295.05 88888.00 2007-11-01 08:12:46.250 305 12507.90 76.00 55295.03 88888.00 2007-11-01 08:12:46.375 305 12507.92 76.05 55295.03 88888.00 2007-11-01 08:12:46.500 305 12507.95 76.12 55295.05 88888.00 2007-11-01 08:12:46.625 305 12507.95 76.22 55295.07 88888.00 2007-11-01 08:12:46.750 305 12507.98 76.30 55295.07 88888.00 2007-11-01 08:12:46.875 305 12508.00 76.35 55295.10 88888.00 2007-11-01 08:12:47.000 305 12508.05 76.45 55295.05 88888.00 2007-11-01 08:12:47.125 305 12508.10 76.50 55295.07 88888.00 2007-11-01 08:12:47.250 305 12508.10 76.60 55295.07 88888.00 2007-11-01 08:12:47.375 305 12508.15 76.65 55295.07 88888.00 2007-11-01 08:12:47.500 305 12508.20 76.72 55295.10 88888.00 2007-11-01 08:12:47.625 305 12508.23 76.80 55295.10 88888.00 2007-11-01 08:12:47.750 305 12508.25 76.85 55295.10 88888.00 2007-11-01 08:12:47.875 305 12508.27 76.92 55295.10 88888.00 2007-11-01 08:12:48.000 305 12508.27 76.97 55295.10 88888.00 2007-11-01 08:12:48.125 305 12508.27 77.03 55295.07 88888.00 2007-11-01 08:12:48.250 305 12508.30 77.10 55295.10 88888.00 2007-11-01 08:12:48.375 305 12508.35 77.17 55295.10 88888.00 2007-11-01 08:12:48.500 305 12508.40 77.25 55295.10 88888.00 2007-11-01 08:12:48.625 305 12508.45 77.30 55295.07 88888.00 2007-11-01 08:12:48.750 305 12508.42 77.38 55295.07 88888.00 2007-11-01 08:12:48.875 305 12508.45 77.45 55295.07 88888.00 2007-11-01 08:12:49.000 305 12508.45 77.50 55295.07 88888.00 2007-11-01 08:12:49.125 305 12508.42 77.55 55295.05 88888.00 2007-11-01 08:12:49.250 305 12508.45 77.60 55295.03 88888.00 2007-11-01 08:12:49.375 305 12508.55 77.65 55295.05 88888.00 2007-11-01 08:12:49.500 305 12508.58 77.72 55295.03 88888.00 2007-11-01 08:12:49.625 305 12508.60 77.78 55295.00 88888.00 2007-11-01 08:12:49.750 305 12508.60 77.83 55295.03 88888.00 2007-11-01 08:12:49.875 305 12508.62 77.88 55295.05 88888.00 2007-11-01 08:12:50.000 305 12508.60 77.95 55295.05 88888.00 2007-11-01 08:12:50.125 305 12508.65 78.03 55295.05 88888.00 2007-11-01 08:12:50.250 305 12508.73 78.05 55295.07 88888.00 2007-11-01 08:12:50.375 305 12508.85 78.15 55295.07 88888.00 2007-11-01 08:12:50.500 305 12508.90 78.20 55295.07 88888.00 2007-11-01 08:12:50.625 305 12508.92 78.28 55295.07 88888.00 2007-11-01 08:12:50.750 305 12508.92 78.30 55295.07 88888.00 2007-11-01 08:12:50.875 305 12508.95 78.35 55295.07 88888.00 2007-11-01 08:12:51.000 305 12509.00 78.40 55295.05 88888.00 2007-11-01 08:12:51.125 305 12509.00 78.47 55295.05 88888.00 2007-11-01 08:12:51.250 305 12509.00 78.53 55295.05 88888.00 2007-11-01 08:12:51.375 305 12509.08 78.58 55295.07 88888.00 2007-11-01 08:12:51.500 305 12509.10 78.62 55295.05 88888.00 2007-11-01 08:12:51.625 305 12509.10 78.67 55295.03 88888.00 2007-11-01 08:12:51.750 305 12509.12 78.72 55295.05 88888.00 2007-11-01 08:12:51.875 305 12509.15 78.78 55295.07 88888.00 2007-11-01 08:12:52.000 305 12509.20 78.83 55295.05 88888.00 2007-11-01 08:12:52.125 305 12509.23 78.88 55295.05 88888.00 2007-11-01 08:12:52.250 305 12509.15 78.92 55295.05 88888.00 2007-11-01 08:12:52.375 305 12509.15 78.97 55295.03 88888.00 2007-11-01 08:12:52.500 305 12509.12 79.05 55295.05 88888.00 2007-11-01 08:12:52.625 305 12509.17 79.08 55295.07 88888.00 2007-11-01 08:12:52.750 305 12509.23 79.12 55295.07 88888.00 2007-11-01 08:12:52.875 305 12509.30 79.17 55295.07 88888.00 2007-11-01 08:12:53.000 305 12509.33 79.20 55295.05 88888.00 2007-11-01 08:12:53.125 305 12509.33 79.25 55295.05 88888.00 2007-11-01 08:12:53.250 305 12509.35 79.30 55295.05 88888.00 2007-11-01 08:12:53.375 305 12509.38 79.33 55295.03 88888.00 2007-11-01 08:12:53.500 305 12509.33 79.35 55295.05 88888.00 2007-11-01 08:12:53.625 305 12509.33 79.38 55295.05 88888.00 2007-11-01 08:12:53.750 305 12509.35 79.42 55295.05 88888.00 2007-11-01 08:12:53.875 305 12509.38 79.45 55295.05 88888.00 2007-11-01 08:12:54.000 305 12509.33 79.53 55295.03 88888.00 2007-11-01 08:12:54.125 305 12509.27 79.58 55295.05 88888.00 2007-11-01 08:12:54.250 305 12509.25 79.60 55295.07 88888.00 2007-11-01 08:12:54.375 305 12509.33 79.65 55295.07 88888.00 2007-11-01 08:12:54.500 305 12509.35 79.70 55295.07 88888.00 2007-11-01 08:12:54.625 305 12509.40 79.78 55295.03 88888.00 2007-11-01 08:12:54.750 305 12509.40 79.80 55295.03 88888.00 2007-11-01 08:12:54.875 305 12509.40 79.85 55295.03 88888.00 2007-11-01 08:12:55.000 305 12509.40 79.90 55295.05 88888.00 2007-11-01 08:12:55.125 305 12509.42 79.95 55295.05 88888.00 2007-11-01 08:12:55.250 305 12509.50 79.95 55295.07 88888.00 2007-11-01 08:12:55.375 305 12509.52 80.00 55295.05 88888.00 2007-11-01 08:12:55.500 305 12509.45 80.03 55295.07 88888.00 2007-11-01 08:12:55.625 305 12509.42 80.10 55295.07 88888.00 2007-11-01 08:12:55.750 305 12509.40 80.15 55295.07 88888.00 2007-11-01 08:12:55.875 305 12509.40 80.17 55295.10 88888.00 2007-11-01 08:12:56.000 305 12509.42 80.22 55295.10 88888.00 2007-11-01 08:12:56.125 305 12509.45 80.28 55295.10 88888.00 2007-11-01 08:12:56.250 305 12509.48 80.33 55295.12 88888.00 2007-11-01 08:12:56.375 305 12509.48 80.38 55295.10 88888.00 2007-11-01 08:12:56.500 305 12509.45 80.38 55295.12 88888.00 2007-11-01 08:12:56.625 305 12509.45 80.45 55295.10 88888.00 2007-11-01 08:12:56.750 305 12509.48 80.53 55295.10 88888.00 2007-11-01 08:12:56.875 305 12509.48 80.55 55295.10 88888.00 2007-11-01 08:12:57.000 305 12509.48 80.60 55295.10 88888.00 2007-11-01 08:12:57.125 305 12509.48 80.65 55295.12 88888.00 2007-11-01 08:12:57.250 305 12509.42 80.67 55295.15 88888.00 2007-11-01 08:12:57.375 305 12509.40 80.70 55295.15 88888.00 2007-11-01 08:12:57.500 305 12509.40 80.75 55295.18 88888.00 2007-11-01 08:12:57.625 305 12509.40 80.78 55295.18 88888.00 2007-11-01 08:12:57.750 305 12509.35 80.83 55295.15 88888.00 2007-11-01 08:12:57.875 305 12509.27 80.85 55295.18 88888.00 2007-11-01 08:12:58.000 305 12509.27 80.90 55295.20 88888.00 2007-11-01 08:12:58.125 305 12509.33 80.95 55295.18 88888.00 2007-11-01 08:12:58.250 305 12509.35 81.00 55295.22 88888.00 2007-11-01 08:12:58.375 305 12509.40 81.03 55295.22 88888.00 2007-11-01 08:12:58.500 305 12509.38 81.12 55295.22 88888.00 2007-11-01 08:12:58.625 305 12509.38 81.12 55295.22 88888.00 2007-11-01 08:12:58.750 305 12509.35 81.20 55295.25 88888.00 2007-11-01 08:12:58.875 305 12509.23 81.25 55295.22 88888.00 2007-11-01 08:12:59.000 305 12509.15 81.28 55295.22 88888.00 2007-11-01 08:12:59.125 305 12509.12 81.33 55295.22 88888.00 2007-11-01 08:12:59.250 305 12509.10 81.35 55295.22 88888.00 2007-11-01 08:12:59.375 305 12509.10 81.40 55295.25 88888.00 2007-11-01 08:12:59.500 305 12509.10 81.47 55295.25 88888.00 2007-11-01 08:12:59.625 305 12509.05 81.53 55295.25 88888.00 2007-11-01 08:12:59.750 305 12509.05 81.58 55295.30 88888.00 2007-11-01 08:12:59.875 305 12509.00 81.60 55295.28 88888.00 2007-11-01 08:13:00.000 305 12509.05 81.65 55295.25 88888.00 2007-11-01 08:13:00.125 305 12509.05 81.65 55295.25 88888.00 2007-11-01 08:13:00.250 305 12509.00 81.67 55295.28 88888.00 2007-11-01 08:13:00.375 305 12508.98 81.75 55295.30 88888.00 2007-11-01 08:13:00.500 305 12508.92 81.80 55295.32 88888.00 2007-11-01 08:13:00.625 305 12508.90 81.85 55295.32 88888.00 2007-11-01 08:13:00.750 305 12508.92 81.88 55295.30 88888.00 2007-11-01 08:13:00.875 305 12508.92 81.92 55295.30 88888.00 2007-11-01 08:13:01.000 305 12508.90 81.97 55295.28 88888.00 2007-11-01 08:13:01.125 305 12508.88 82.03 55295.30 88888.00 2007-11-01 08:13:01.250 305 12508.90 82.03 55295.35 88888.00 2007-11-01 08:13:01.375 305 12508.95 82.10 55295.32 88888.00 2007-11-01 08:13:01.500 305 12509.00 82.10 55295.35 88888.00 2007-11-01 08:13:01.625 305 12509.00 82.12 55295.35 88888.00 2007-11-01 08:13:01.750 305 12508.92 82.17 55295.35 88888.00 2007-11-01 08:13:01.875 305 12508.85 82.22 55295.35 88888.00 2007-11-01 08:13:02.000 305 12508.83 82.25 55295.35 88888.00 2007-11-01 08:13:02.125 305 12508.85 82.28 55295.35 88888.00 2007-11-01 08:13:02.250 305 12508.83 82.30 55295.38 88888.00 2007-11-01 08:13:02.375 305 12508.83 82.35 55295.35 88888.00 2007-11-01 08:13:02.500 305 12508.88 82.38 55295.35 88888.00 2007-11-01 08:13:02.625 305 12508.90 82.38 55295.35 88888.00 2007-11-01 08:13:02.750 305 12508.92 82.42 55295.35 88888.00 2007-11-01 08:13:02.875 305 12508.92 82.45 55295.38 88888.00 2007-11-01 08:13:03.000 305 12508.90 82.47 55295.35 88888.00 2007-11-01 08:13:03.125 305 12508.88 82.50 55295.35 88888.00 2007-11-01 08:13:03.250 305 12508.90 82.50 55295.35 88888.00 2007-11-01 08:13:03.375 305 12508.95 82.58 55295.38 88888.00 2007-11-01 08:13:03.500 305 12508.98 82.60 55295.38 88888.00 2007-11-01 08:13:03.625 305 12508.95 82.60 55295.38 88888.00 2007-11-01 08:13:03.750 305 12508.98 82.60 55295.35 88888.00 2007-11-01 08:13:03.875 305 12509.02 82.65 55295.38 88888.00 2007-11-01 08:13:04.000 305 12509.08 82.67 55295.38 88888.00 2007-11-01 08:13:04.125 305 12509.08 82.72 55295.38 88888.00 2007-11-01 08:13:04.250 305 12509.05 82.75 55295.35 88888.00 2007-11-01 08:13:04.375 305 12509.05 82.78 55295.38 88888.00 2007-11-01 08:13:04.500 305 12509.10 82.80 55295.35 88888.00 2007-11-01 08:13:04.625 305 12509.17 82.80 55295.35 88888.00 2007-11-01 08:13:04.750 305 12509.15 82.78 55295.38 88888.00 2007-11-01 08:13:04.875 305 12509.12 82.83 55295.32 88888.00 2007-11-01 08:13:05.000 305 12509.17 82.88 55295.30 88888.00 2007-11-01 08:13:05.125 305 12509.23 82.92 55295.32 88888.00 2007-11-01 08:13:05.250 305 12509.25 82.92 55295.32 88888.00 2007-11-01 08:13:05.375 305 12509.27 82.95 55295.30 88888.00 2007-11-01 08:13:05.500 305 12509.27 82.97 55295.28 88888.00 2007-11-01 08:13:05.625 305 12509.35 83.00 55295.28 88888.00 2007-11-01 08:13:05.750 305 12509.40 83.03 55295.25 88888.00 2007-11-01 08:13:05.875 305 12509.38 83.03 55295.25 88888.00 2007-11-01 08:13:06.000 305 12509.42 83.05 55295.25 88888.00 2007-11-01 08:13:06.125 305 12509.50 83.08 55295.25 88888.00 2007-11-01 08:13:06.250 305 12509.52 83.08 55295.25 88888.00 2007-11-01 08:13:06.375 305 12509.52 83.12 55295.22 88888.00 2007-11-01 08:13:06.500 305 12509.52 83.17 55295.20 88888.00 2007-11-01 08:13:06.625 305 12509.60 83.15 55295.18 88888.00 2007-11-01 08:13:06.750 305 12509.60 83.17 55295.18 88888.00 2007-11-01 08:13:06.875 305 12509.67 83.17 55295.18 88888.00 2007-11-01 08:13:07.000 305 12509.73 83.17 55295.15 88888.00 2007-11-01 08:13:07.125 305 12509.73 83.20 55295.15 88888.00 2007-11-01 08:13:07.250 305 12509.73 83.22 55295.15 88888.00 2007-11-01 08:13:07.375 305 12509.75 83.22 55295.18 88888.00 2007-11-01 08:13:07.500 305 12509.80 83.25 55295.18 88888.00 2007-11-01 08:13:07.625 305 12509.80 83.28 55295.20 88888.00 2007-11-01 08:13:07.750 305 12509.80 83.25 55295.15 88888.00 2007-11-01 08:13:07.875 305 12509.85 83.25 55295.15 88888.00 2007-11-01 08:13:08.000 305 12509.92 83.28 55295.15 88888.00 2007-11-01 08:13:08.125 305 12510.00 83.28 55295.15 88888.00 2007-11-01 08:13:08.250 305 12510.02 83.28 55295.12 88888.00 2007-11-01 08:13:08.375 305 12510.05 83.30 55295.15 88888.00 2007-11-01 08:13:08.500 305 12510.02 83.28 55295.12 88888.00 2007-11-01 08:13:08.625 305 12510.10 83.30 55295.12 88888.00 2007-11-01 08:13:08.750 305 12510.12 83.28 55295.10 88888.00 2007-11-01 08:13:08.875 305 12510.20 83.33 55295.07 88888.00 2007-11-01 08:13:09.000 305 12510.27 83.35 55295.10 88888.00 2007-11-01 08:13:09.125 305 12510.23 83.35 55295.10 88888.00 2007-11-01 08:13:09.250 305 12510.17 83.33 55295.10 88888.00 2007-11-01 08:13:09.375 305 12510.30 83.38 55295.10 88888.00 2007-11-01 08:13:09.500 305 12510.35 83.38 55295.07 88888.00 2007-11-01 08:13:09.625 305 12510.35 83.35 55295.07 88888.00 2007-11-01 08:13:09.750 305 12510.38 83.33 55295.05 88888.00 2007-11-01 08:13:09.875 305 12510.35 83.35 55295.03 88888.00 2007-11-01 08:13:10.000 305 12510.40 83.35 55295.03 88888.00 2007-11-01 08:13:10.125 305 12510.42 83.33 55295.03 88888.00 2007-11-01 08:13:10.250 305 12510.42 83.30 55295.03 88888.00 2007-11-01 08:13:10.375 305 12510.40 83.35 55295.03 88888.00 2007-11-01 08:13:10.500 305 12510.40 83.38 55295.03 88888.00 2007-11-01 08:13:10.625 305 12510.40 83.38 55295.05 88888.00 2007-11-01 08:13:10.750 305 12510.40 83.35 55295.03 88888.00 2007-11-01 08:13:10.875 305 12510.42 83.33 55295.03 88888.00 2007-11-01 08:13:11.000 305 12510.55 83.35 55294.97 88888.00 2007-11-01 08:13:11.125 305 12510.62 83.35 55294.95 88888.00 2007-11-01 08:13:11.250 305 12510.65 83.35 55294.97 88888.00 2007-11-01 08:13:11.375 305 12510.65 83.35 55294.95 88888.00 2007-11-01 08:13:11.500 305 12510.62 83.35 55294.95 88888.00 2007-11-01 08:13:11.625 305 12510.67 83.38 55294.95 88888.00 2007-11-01 08:13:11.750 305 12510.65 83.35 55294.95 88888.00 2007-11-01 08:13:11.875 305 12510.65 83.38 55294.90 88888.00 2007-11-01 08:13:12.000 305 12510.62 83.38 55294.93 88888.00 2007-11-01 08:13:12.125 305 12510.65 83.38 55294.93 88888.00 2007-11-01 08:13:12.250 305 12510.67 83.38 55294.90 88888.00 2007-11-01 08:13:12.375 305 12510.73 83.38 55294.90 88888.00 2007-11-01 08:13:12.500 305 12510.70 83.38 55294.90 88888.00 2007-11-01 08:13:12.625 305 12510.67 83.40 55294.88 88888.00 2007-11-01 08:13:12.750 305 12510.70 83.40 55294.88 88888.00 2007-11-01 08:13:12.875 305 12510.77 83.40 55294.88 88888.00 2007-11-01 08:13:13.000 305 12510.85 83.40 55294.85 88888.00 2007-11-01 08:13:13.125 305 12510.88 83.38 55294.88 88888.00 2007-11-01 08:13:13.250 305 12510.83 83.38 55294.85 88888.00 2007-11-01 08:13:13.375 305 12510.88 83.38 55294.88 88888.00 2007-11-01 08:13:13.500 305 12510.95 83.40 55294.88 88888.00 2007-11-01 08:13:13.625 305 12511.02 83.40 55294.85 88888.00 2007-11-01 08:13:13.750 305 12511.12 83.38 55294.85 88888.00 2007-11-01 08:13:13.875 305 12511.12 83.38 55294.88 88888.00 2007-11-01 08:13:14.000 305 12511.12 83.40 55294.88 88888.00 2007-11-01 08:13:14.125 305 12511.17 83.38 55294.85 88888.00 2007-11-01 08:13:14.250 305 12511.20 83.35 55294.82 88888.00 2007-11-01 08:13:14.375 305 12511.20 83.35 55294.82 88888.00 2007-11-01 08:13:14.500 305 12511.30 83.35 55294.80 88888.00 2007-11-01 08:13:14.625 305 12511.30 83.35 55294.78 88888.00 2007-11-01 08:13:14.750 305 12511.27 83.30 55294.75 88888.00 2007-11-01 08:13:14.875 305 12511.30 83.30 55294.78 88888.00 2007-11-01 08:13:15.000 305 12511.35 83.28 55294.75 88888.00 2007-11-01 08:13:15.125 305 12511.38 83.28 55294.75 88888.00 2007-11-01 08:13:15.250 305 12511.42 83.25 55294.75 88888.00 2007-11-01 08:13:15.375 305 12511.55 83.28 55294.72 88888.00 2007-11-01 08:13:15.500 305 12511.55 83.28 55294.72 88888.00 2007-11-01 08:13:15.625 305 12511.58 83.25 55294.70 88888.00 2007-11-01 08:13:15.750 305 12511.58 83.22 55294.70 88888.00 2007-11-01 08:13:15.875 305 12511.67 83.17 55294.70 88888.00 2007-11-01 08:13:16.000 305 12511.75 83.17 55294.68 88888.00 2007-11-01 08:13:16.125 305 12511.77 83.17 55294.68 88888.00 2007-11-01 08:13:16.250 305 12511.77 83.12 55294.68 88888.00 2007-11-01 08:13:16.375 305 12511.80 83.12 55294.65 88888.00 2007-11-01 08:13:16.500 305 12511.85 83.10 55294.65 88888.00 2007-11-01 08:13:16.625 305 12512.00 83.12 55294.65 88888.00 2007-11-01 08:13:16.750 305 12512.10 83.10 55294.62 88888.00 2007-11-01 08:13:16.875 305 12512.12 83.08 55294.62 88888.00 2007-11-01 08:13:17.000 305 12512.15 83.03 55294.57 88888.00 2007-11-01 08:13:17.125 305 12512.12 83.03 55294.57 88888.00 2007-11-01 08:13:17.250 305 12512.12 83.00 55294.57 88888.00 2007-11-01 08:13:17.375 305 12512.20 83.00 55294.55 88888.00 2007-11-01 08:13:17.500 305 12512.30 82.97 55294.57 88888.00 2007-11-01 08:13:17.625 305 12512.35 82.95 55294.55 88888.00 2007-11-01 08:13:17.750 305 12512.38 82.90 55294.55 88888.00 2007-11-01 08:13:17.875 305 12512.42 82.90 55294.55 88888.00 2007-11-01 08:13:18.000 305 12512.45 82.88 55294.53 88888.00 2007-11-01 08:13:18.125 305 12512.48 82.83 55294.55 88888.00 2007-11-01 08:13:18.250 305 12512.50 82.78 55294.53 88888.00 2007-11-01 08:13:18.375 305 12512.52 82.80 55294.50 88888.00 2007-11-01 08:13:18.500 305 12512.58 82.75 55294.53 88888.00 2007-11-01 08:13:18.625 305 12512.65 82.70 55294.53 88888.00 2007-11-01 08:13:18.750 305 12512.67 82.67 55294.53 88888.00 2007-11-01 08:13:18.875 305 12512.70 82.65 55294.53 88888.00 2007-11-01 08:13:19.000 305 12512.75 82.62 55294.50 88888.00 2007-11-01 08:13:19.125 305 12512.77 82.62 55294.53 88888.00 2007-11-01 08:13:19.250 305 12512.73 82.60 55294.53 88888.00 2007-11-01 08:13:19.375 305 12512.70 82.58 55294.50 88888.00 2007-11-01 08:13:19.500 305 12512.67 82.53 55294.50 88888.00 2007-11-01 08:13:19.625 305 12512.67 82.50 55294.50 88888.00 2007-11-01 08:13:19.750 305 12512.73 82.47 55294.50 88888.00 2007-11-01 08:13:19.875 305 12512.70 82.47 55294.47 88888.00 2007-11-01 08:13:20.000 305 12512.70 82.45 55294.50 88888.00 2007-11-01 08:13:20.125 305 12512.67 82.40 55294.53 88888.00 2007-11-01 08:13:20.250 305 12512.62 82.35 55294.53 88888.00 2007-11-01 08:13:20.375 305 12512.70 82.38 55294.53 88888.00 2007-11-01 08:13:20.500 305 12512.65 82.35 55294.50 88888.00 2007-11-01 08:13:20.625 305 12512.67 82.33 55294.50 88888.00 2007-11-01 08:13:20.750 305 12512.70 82.30 55294.53 88888.00 2007-11-01 08:13:20.875 305 12512.67 82.25 55294.55 88888.00 2007-11-01 08:13:21.000 305 12512.60 82.25 55294.53 88888.00 2007-11-01 08:13:21.125 305 12512.60 82.20 55294.55 88888.00 2007-11-01 08:13:21.250 305 12512.55 82.17 55294.57 88888.00 2007-11-01 08:13:21.375 305 12512.52 82.15 55294.55 88888.00 2007-11-01 08:13:21.500 305 12512.52 82.15 55294.57 88888.00 2007-11-01 08:13:21.625 305 12512.52 82.17 55294.57 88888.00 2007-11-01 08:13:21.750 305 12512.45 82.12 55294.55 88888.00 2007-11-01 08:13:21.875 305 12512.42 82.08 55294.60 88888.00 2007-11-01 08:13:22.000 305 12512.45 82.05 55294.57 88888.00 2007-11-01 08:13:22.125 305 12512.42 82.05 55294.60 88888.00 2007-11-01 08:13:22.250 305 12512.35 82.03 55294.62 88888.00 2007-11-01 08:13:22.375 305 12512.35 82.03 55294.62 88888.00 2007-11-01 08:13:22.500 305 12512.25 82.00 55294.62 88888.00 2007-11-01 08:13:22.625 305 12512.17 81.97 55294.62 88888.00 2007-11-01 08:13:22.750 305 12512.15 81.95 55294.68 88888.00 2007-11-01 08:13:22.875 305 12512.12 81.95 55294.68 88888.00 2007-11-01 08:13:23.000 305 12512.12 81.92 55294.70 88888.00 2007-11-01 08:13:23.125 305 12512.10 81.92 55294.70 88888.00 2007-11-01 08:13:23.250 305 12511.98 81.90 55294.75 88888.00 2007-11-01 08:13:23.375 305 12511.90 81.88 55294.75 88888.00 2007-11-01 08:13:23.500 305 12511.80 81.88 55294.75 88888.00 2007-11-01 08:13:23.625 305 12511.77 81.88 55294.78 88888.00 2007-11-01 08:13:23.750 305 12511.75 81.83 55294.80 88888.00 2007-11-01 08:13:23.875 305 12511.70 81.83 55294.82 88888.00 2007-11-01 08:13:24.000 305 12511.55 81.83 55294.85 88888.00 2007-11-01 08:13:24.125 305 12511.48 81.83 55294.88 88888.00 2007-11-01 08:13:24.250 305 12511.38 81.78 55294.85 88888.00 2007-11-01 08:13:24.375 305 12511.25 81.78 55294.90 88888.00 2007-11-01 08:13:24.500 305 12511.20 81.75 55294.90 88888.00 2007-11-01 08:13:24.625 305 12511.20 81.72 55294.93 88888.00 2007-11-01 08:13:24.750 305 12511.12 81.72 55294.90 88888.00 2007-11-01 08:13:24.875 305 12511.02 81.70 55294.88 88888.00 2007-11-01 08:13:25.000 305 12510.98 81.70 55294.88 88888.00 2007-11-01 08:13:25.125 305 12510.92 81.70 55294.95 88888.00 2007-11-01 08:13:25.250 305 12510.83 81.67 55295.00 88888.00 2007-11-01 08:13:25.375 305 12510.73 81.67 55295.05 88888.00 2007-11-01 08:13:25.500 305 12510.65 81.65 55295.05 88888.00 2007-11-01 08:13:25.625 305 12510.58 81.60 55295.00 88888.00 2007-11-01 08:13:25.750 305 12510.50 81.60 55295.05 88888.00 2007-11-01 08:13:25.875 305 12510.42 81.55 55295.07 88888.00 2007-11-01 08:13:26.000 305 12510.35 81.55 55295.05 88888.00 2007-11-01 08:13:26.125 305 12510.25 81.55 55295.07 88888.00 2007-11-01 08:13:26.250 305 12510.12 81.53 55295.10 88888.00 2007-11-01 08:13:26.375 305 12510.12 81.50 55295.15 88888.00 2007-11-01 08:13:26.500 305 12510.08 81.47 55295.15 88888.00 2007-11-01 08:13:26.625 305 12509.92 81.45 55295.20 88888.00 2007-11-01 08:13:26.750 305 12509.83 81.42 55295.20 88888.00 2007-11-01 08:13:26.875 305 12509.73 81.42 55295.18 88888.00 2007-11-01 08:13:27.000 305 12509.62 81.40 55295.20 88888.00 2007-11-01 08:13:27.125 305 12509.55 81.38 55295.25 88888.00 2007-11-01 08:13:27.250 305 12509.45 81.38 55295.28 88888.00 2007-11-01 08:13:27.375 305 12509.35 81.38 55295.28 88888.00 2007-11-01 08:13:27.500 305 12509.33 81.38 55295.30 88888.00 2007-11-01 08:13:27.625 305 12509.25 81.35 55295.30 88888.00 2007-11-01 08:13:27.750 305 12509.15 81.33 55295.32 88888.00 2007-11-01 08:13:27.875 305 12509.00 81.30 55295.38 88888.00 2007-11-01 08:13:28.000 305 12508.90 81.25 55295.35 88888.00 2007-11-01 08:13:28.125 305 12508.88 81.28 55295.38 88888.00 2007-11-01 08:13:28.250 305 12508.77 81.22 55295.38 88888.00 2007-11-01 08:13:28.375 305 12508.70 81.22 55295.40 88888.00 2007-11-01 08:13:28.500 305 12508.55 81.22 55295.40 88888.00 2007-11-01 08:13:28.625 305 12508.42 81.20 55295.40 88888.00 2007-11-01 08:13:28.750 305 12508.40 81.17 55295.43 88888.00 2007-11-01 08:13:28.875 305 12508.33 81.20 55295.45 88888.00 2007-11-01 08:13:29.000 305 12508.25 81.17 55295.45 88888.00 2007-11-01 08:13:29.125 305 12508.23 81.15 55295.50 88888.00 2007-11-01 08:13:29.250 305 12508.10 81.15 55295.53 88888.00 2007-11-01 08:13:29.375 305 12508.02 81.12 55295.50 88888.00 2007-11-01 08:13:29.500 305 12507.95 81.10 55295.53 88888.00 2007-11-01 08:13:29.625 305 12507.92 81.10 55295.53 88888.00 2007-11-01 08:13:29.750 305 12507.88 81.08 55295.55 88888.00 2007-11-01 08:13:29.875 305 12507.77 81.08 55295.57 88888.00 2007-11-01 08:13:30.000 305 12507.70 81.08 55295.57 88888.00 2007-11-01 08:13:30.125 305 12507.73 81.08 55295.62 88888.00 2007-11-01 08:13:30.250 305 12507.60 81.05 55295.65 88888.00 2007-11-01 08:13:30.375 305 12507.58 81.05 55295.62 88888.00 2007-11-01 08:13:30.500 305 12507.58 81.05 55295.62 88888.00 2007-11-01 08:13:30.625 305 12507.52 81.05 55295.65 88888.00 2007-11-01 08:13:30.750 305 12507.48 81.05 55295.62 88888.00 2007-11-01 08:13:30.875 305 12507.42 81.03 55295.62 88888.00 2007-11-01 08:13:31.000 305 12507.33 81.03 55295.62 88888.00 2007-11-01 08:13:31.125 305 12507.27 80.97 55295.65 88888.00 2007-11-01 08:13:31.250 305 12507.25 80.97 55295.70 88888.00 2007-11-01 08:13:31.375 305 12507.35 80.97 55295.72 88888.00 2007-11-01 08:13:31.500 305 12507.38 80.97 55295.70 88888.00 2007-11-01 08:13:31.625 305 12507.33 80.95 55295.68 88888.00 2007-11-01 08:13:31.750 305 12507.30 80.95 55295.68 88888.00 2007-11-01 08:13:31.875 305 12507.30 80.92 55295.68 88888.00 2007-11-01 08:13:32.000 305 12507.27 80.90 55295.68 88888.00 2007-11-01 08:13:32.125 305 12507.27 80.88 55295.68 88888.00 2007-11-01 08:13:32.250 305 12507.20 80.85 55295.68 88888.00 2007-11-01 08:13:32.375 305 12507.23 80.85 55295.68 88888.00 2007-11-01 08:13:32.500 305 12507.25 80.88 55295.68 88888.00 2007-11-01 08:13:32.625 305 12507.23 80.85 55295.68 88888.00 2007-11-01 08:13:32.750 305 12507.20 80.85 55295.68 88888.00 2007-11-01 08:13:32.875 305 12507.20 80.83 55295.65 88888.00 2007-11-01 08:13:33.000 305 12507.25 80.80 55295.68 88888.00 2007-11-01 08:13:33.125 305 12507.27 80.80 55295.70 88888.00 2007-11-01 08:13:33.250 305 12507.23 80.78 55295.68 88888.00 2007-11-01 08:13:33.375 305 12507.20 80.75 55295.65 88888.00 2007-11-01 08:13:33.500 305 12507.25 80.75 55295.62 88888.00 2007-11-01 08:13:33.625 305 12507.25 80.72 55295.62 88888.00 2007-11-01 08:13:33.750 305 12507.23 80.72 55295.62 88888.00 2007-11-01 08:13:33.875 305 12507.20 80.70 55295.57 88888.00 2007-11-01 08:13:34.000 305 12507.20 80.65 55295.55 88888.00 2007-11-01 08:13:34.125 305 12507.27 80.65 55295.60 88888.00 2007-11-01 08:13:34.250 305 12507.30 80.62 55295.57 88888.00 2007-11-01 08:13:34.375 305 12507.30 80.62 55295.53 88888.00 2007-11-01 08:13:34.500 305 12507.30 80.60 55295.50 88888.00 2007-11-01 08:13:34.625 305 12507.27 80.58 55295.50 88888.00 2007-11-01 08:13:34.750 305 12507.33 80.55 55295.47 88888.00 2007-11-01 08:13:34.875 305 12507.38 80.53 55295.43 88888.00 2007-11-01 08:13:35.000 305 12507.35 80.50 55295.43 88888.00 2007-11-01 08:13:35.125 305 12507.35 80.47 55295.40 88888.00 2007-11-01 08:13:35.250 305 12507.40 80.45 55295.40 88888.00 2007-11-01 08:13:35.375 305 12507.52 80.42 55295.40 88888.00 2007-11-01 08:13:35.500 305 12507.55 80.42 55295.38 88888.00 2007-11-01 08:13:35.625 305 12507.62 80.38 55295.38 88888.00 2007-11-01 08:13:35.750 305 12507.62 80.35 55295.38 88888.00 2007-11-01 08:13:35.875 305 12507.60 80.35 55295.40 88888.00 2007-11-01 08:13:36.000 305 12507.65 80.30 55295.35 88888.00 2007-11-01 08:13:36.125 305 12507.67 80.28 55295.30 88888.00 2007-11-01 08:13:36.250 305 12507.73 80.25 55295.30 88888.00 2007-11-01 08:13:36.375 305 12507.80 80.25 55295.28 88888.00 2007-11-01 08:13:36.500 305 12507.80 80.22 55295.28 88888.00 2007-11-01 08:13:36.625 305 12507.88 80.20 55295.25 88888.00 2007-11-01 08:13:36.750 305 12507.90 80.20 55295.22 88888.00 2007-11-01 08:13:36.875 305 12507.92 80.17 55295.20 88888.00 2007-11-01 08:13:37.000 305 12508.00 80.15 55295.18 88888.00 2007-11-01 08:13:37.125 305 12508.02 80.15 55295.18 88888.00 2007-11-01 08:13:37.250 305 12508.02 80.15 55295.15 88888.00 2007-11-01 08:13:37.375 305 12508.15 80.15 55295.15 88888.00 2007-11-01 08:13:37.500 305 12508.25 80.12 55295.12 88888.00 2007-11-01 08:13:37.625 305 12508.33 80.10 55295.10 88888.00 2007-11-01 08:13:37.750 305 12508.30 80.08 55295.12 88888.00 2007-11-01 08:13:37.875 305 12508.33 80.05 55295.12 88888.00 2007-11-01 08:13:38.000 305 12508.40 80.03 55295.10 88888.00 2007-11-01 08:13:38.125 305 12508.45 80.03 55295.07 88888.00 2007-11-01 08:13:38.250 305 12508.45 80.03 55295.03 88888.00 2007-11-01 08:13:38.375 305 12508.52 80.05 55295.00 88888.00 2007-11-01 08:13:38.500 305 12508.62 80.03 55294.97 88888.00 2007-11-01 08:13:38.625 305 12508.73 80.03 55294.97 88888.00 2007-11-01 08:13:38.750 305 12508.75 80.03 55294.95 88888.00 2007-11-01 08:13:38.875 305 12508.70 80.05 55294.93 88888.00 2007-11-01 08:13:39.000 305 12508.70 80.03 55294.90 88888.00 2007-11-01 08:13:39.125 305 12508.77 80.05 55294.90 88888.00 2007-11-01 08:13:39.250 305 12508.83 80.05 55294.90 88888.00 2007-11-01 08:13:39.375 305 12508.88 80.05 55294.85 88888.00 2007-11-01 08:13:39.500 305 12508.95 80.08 55294.85 88888.00 2007-11-01 08:13:39.625 305 12508.95 80.10 55294.82 88888.00 2007-11-01 08:13:39.750 305 12508.98 80.10 55294.80 88888.00 2007-11-01 08:13:39.875 305 12508.98 80.10 55294.80 88888.00 2007-11-01 08:13:40.000 305 12509.02 80.10 55294.78 88888.00 2007-11-01 08:13:40.125 305 12509.08 80.12 55294.75 88888.00 2007-11-01 08:13:40.250 305 12509.05 80.12 55294.72 88888.00 2007-11-01 08:13:40.375 305 12509.10 80.15 55294.75 88888.00 2007-11-01 08:13:40.500 305 12509.12 80.17 55294.72 88888.00 2007-11-01 08:13:40.625 305 12509.10 80.20 55294.72 88888.00 2007-11-01 08:13:40.750 305 12509.17 80.22 55294.70 88888.00 2007-11-01 08:13:40.875 305 12509.23 80.25 55294.70 88888.00 2007-11-01 08:13:41.000 305 12509.23 80.22 55294.70 88888.00 2007-11-01 08:13:41.125 305 12509.20 80.28 55294.68 88888.00 2007-11-01 08:13:41.250 305 12509.25 80.30 55294.65 88888.00 2007-11-01 08:13:41.375 305 12509.30 80.33 55294.62 88888.00 2007-11-01 08:13:41.500 305 12509.27 80.33 55294.62 88888.00 2007-11-01 08:13:41.625 305 12509.25 80.38 55294.60 88888.00 2007-11-01 08:13:41.750 305 12509.25 80.42 55294.60 88888.00 2007-11-01 08:13:41.875 305 12509.25 80.45 55294.60 88888.00 2007-11-01 08:13:42.000 305 12509.23 80.45 55294.57 88888.00 2007-11-01 08:13:42.125 305 12509.23 80.50 55294.57 88888.00 2007-11-01 08:13:42.250 305 12509.23 80.55 55294.57 88888.00 2007-11-01 08:13:42.375 305 12509.30 80.58 55294.55 88888.00 2007-11-01 08:13:42.500 305 12509.30 80.62 55294.55 88888.00 2007-11-01 08:13:42.625 305 12509.25 80.67 55294.53 88888.00 2007-11-01 08:13:42.750 305 12509.23 80.70 55294.53 88888.00 2007-11-01 08:13:42.875 305 12509.17 80.72 55294.53 88888.00 2007-11-01 08:13:43.000 305 12509.20 80.78 55294.53 88888.00 2007-11-01 08:13:43.125 305 12509.25 80.80 55294.53 88888.00 2007-11-01 08:13:43.250 305 12509.27 80.83 55294.53 88888.00 2007-11-01 08:13:43.375 305 12509.30 80.88 55294.53 88888.00 2007-11-01 08:13:43.500 305 12509.25 80.90 55294.50 88888.00 2007-11-01 08:13:43.625 305 12509.20 80.95 55294.50 88888.00 2007-11-01 08:13:43.750 305 12509.23 81.00 55294.47 88888.00 2007-11-01 08:13:43.875 305 12509.17 81.05 55294.47 88888.00 2007-11-01 08:13:44.000 305 12509.20 81.10 55294.47 88888.00 2007-11-01 08:13:44.125 305 12509.20 81.15 55294.47 88888.00 2007-11-01 08:13:44.250 305 12509.20 81.20 55294.47 88888.00 2007-11-01 08:13:44.375 305 12509.20 81.25 55294.45 88888.00 2007-11-01 08:13:44.500 305 12509.17 81.28 55294.45 88888.00 2007-11-01 08:13:44.625 305 12509.15 81.35 55294.43 88888.00 2007-11-01 08:13:44.750 305 12509.10 81.40 55294.45 88888.00 2007-11-01 08:13:44.875 305 12509.02 81.45 55294.45 88888.00 2007-11-01 08:13:45.000 305 12508.98 81.50 55294.45 88888.00 2007-11-01 08:13:45.125 305 12508.98 81.55 55294.45 88888.00 2007-11-01 08:13:45.250 305 12508.98 81.60 55294.45 88888.00 2007-11-01 08:13:45.375 305 12508.95 81.65 55294.45 88888.00 2007-11-01 08:13:45.500 305 12508.90 81.70 55294.45 88888.00 2007-11-01 08:13:45.625 305 12508.90 81.78 55294.45 88888.00 2007-11-01 08:13:45.750 305 12508.90 81.83 55294.45 88888.00 2007-11-01 08:13:45.875 305 12508.83 81.88 55294.45 88888.00 2007-11-01 08:13:46.000 305 12508.75 81.92 55294.43 88888.00 2007-11-01 08:13:46.125 305 12508.77 82.00 55294.43 88888.00 2007-11-01 08:13:46.250 305 12508.83 82.03 55294.43 88888.00 2007-11-01 08:13:46.375 305 12508.80 82.10 55294.40 88888.00 2007-11-01 08:13:46.500 305 12508.80 82.15 55294.40 88888.00 2007-11-01 08:13:46.625 305 12508.80 82.20 55294.43 88888.00 2007-11-01 08:13:46.750 305 12508.77 82.28 55294.45 88888.00 2007-11-01 08:13:46.875 305 12508.75 82.33 55294.45 88888.00 2007-11-01 08:13:47.000 305 12508.77 82.35 55294.43 88888.00 2007-11-01 08:13:47.125 305 12508.70 82.40 55294.43 88888.00 2007-11-01 08:13:47.250 305 12508.62 82.45 55294.43 88888.00 2007-11-01 08:13:47.375 305 12508.60 82.50 55294.43 88888.00 2007-11-01 08:13:47.500 305 12508.55 82.53 55294.43 88888.00 2007-11-01 08:13:47.625 305 12508.52 82.55 55294.45 88888.00 2007-11-01 08:13:47.750 305 12508.55 82.62 55294.45 88888.00 2007-11-01 08:13:47.875 305 12508.55 82.67 55294.45 88888.00 2007-11-01 08:13:48.000 305 12508.58 82.72 55294.43 88888.00 2007-11-01 08:13:48.125 305 12508.52 82.75 55294.40 88888.00 2007-11-01 08:13:48.250 305 12508.38 82.80 55294.43 88888.00 2007-11-01 08:13:48.375 305 12508.40 82.88 55294.47 88888.00 2007-11-01 08:13:48.500 305 12508.42 82.90 55294.45 88888.00 2007-11-01 08:13:48.625 305 12508.42 82.95 55294.43 88888.00 2007-11-01 08:13:48.750 305 12508.42 83.00 55294.45 88888.00 2007-11-01 08:13:48.875 305 12508.33 83.08 55294.45 88888.00 2007-11-01 08:13:49.000 305 12508.20 83.10 55294.45 88888.00 2007-11-01 08:13:49.125 305 12508.23 83.15 55294.47 88888.00 2007-11-01 08:13:49.250 305 12508.27 83.17 55294.47 88888.00 2007-11-01 08:13:49.375 305 12508.33 83.25 55294.45 88888.00 2007-11-01 08:13:49.500 305 12508.30 83.28 55294.45 88888.00 2007-11-01 08:13:49.625 305 12508.25 83.33 55294.45 88888.00 2007-11-01 08:13:49.750 305 12508.23 83.35 55294.45 88888.00 2007-11-01 08:13:49.875 305 12508.17 83.40 55294.45 88888.00 2007-11-01 08:13:50.000 305 12508.15 83.42 55294.45 88888.00 2007-11-01 08:13:50.125 305 12508.08 83.45 55294.43 88888.00 2007-11-01 08:13:50.250 305 12508.08 83.50 55294.40 88888.00 2007-11-01 08:13:50.375 305 12508.15 83.55 55294.43 88888.00 2007-11-01 08:13:50.500 305 12508.17 83.60 55294.43 88888.00 2007-11-01 08:13:50.625 305 12508.10 83.62 55294.40 88888.00 2007-11-01 08:13:50.750 305 12508.08 83.67 55294.38 88888.00 2007-11-01 08:13:50.875 305 12508.08 83.70 55294.40 88888.00 2007-11-01 08:13:51.000 305 12508.05 83.75 55294.38 88888.00 2007-11-01 08:13:51.125 305 12508.00 83.83 55294.40 88888.00 2007-11-01 08:13:51.250 305 12507.88 83.83 55294.43 88888.00 2007-11-01 08:13:51.375 305 12507.92 83.88 55294.43 88888.00 2007-11-01 08:13:51.500 305 12508.02 83.95 55294.43 88888.00 2007-11-01 08:13:51.625 305 12508.05 83.97 55294.40 88888.00 2007-11-01 08:13:51.750 305 12508.02 83.97 55294.38 88888.00 2007-11-01 08:13:51.875 305 12507.98 84.03 55294.40 88888.00 2007-11-01 08:13:52.000 305 12507.92 84.05 55294.40 88888.00 2007-11-01 08:13:52.125 305 12507.92 84.12 55294.40 88888.00 2007-11-01 08:13:52.250 305 12507.90 84.15 55294.40 88888.00 2007-11-01 08:13:52.375 305 12507.92 84.20 55294.35 88888.00 2007-11-01 08:13:52.500 305 12507.95 84.25 55294.35 88888.00 2007-11-01 08:13:52.625 305 12508.00 84.28 55294.32 88888.00 2007-11-01 08:13:52.750 305 12508.00 84.33 55294.32 88888.00 2007-11-01 08:13:52.875 305 12507.98 84.38 55294.30 88888.00 2007-11-01 08:13:53.000 305 12508.00 84.40 55294.30 88888.00 2007-11-01 08:13:53.125 305 12507.98 84.45 55294.30 88888.00 2007-11-01 08:13:53.250 305 12507.95 84.47 55294.32 88888.00 2007-11-01 08:13:53.375 305 12508.00 84.53 55294.32 88888.00 2007-11-01 08:13:53.500 305 12508.05 84.60 55294.30 88888.00 2007-11-01 08:13:53.625 305 12508.08 84.62 55294.28 88888.00 2007-11-01 08:13:53.750 305 12508.05 84.67 55294.30 88888.00 2007-11-01 08:13:53.875 305 12508.05 84.72 55294.28 88888.00 2007-11-01 08:13:54.000 305 12508.05 84.78 55294.28 88888.00 2007-11-01 08:13:54.125 305 12508.02 84.83 55294.28 88888.00 2007-11-01 08:13:54.250 305 12508.08 84.85 55294.30 88888.00 2007-11-01 08:13:54.375 305 12508.15 84.90 55294.28 88888.00 2007-11-01 08:13:54.500 305 12508.15 84.97 55294.30 88888.00 2007-11-01 08:13:54.625 305 12508.12 84.97 55294.30 88888.00 2007-11-01 08:13:54.750 305 12508.10 85.03 55294.25 88888.00 2007-11-01 08:13:54.875 305 12508.15 85.08 55294.22 88888.00 2007-11-01 08:13:55.000 305 12508.20 85.12 55294.20 88888.00 2007-11-01 08:13:55.125 305 12508.23 85.17 55294.15 88888.00 2007-11-01 08:13:55.250 305 12508.27 85.22 55294.18 88888.00 2007-11-01 08:13:55.375 305 12508.38 85.28 55294.18 88888.00 2007-11-01 08:13:55.500 305 12508.42 85.33 55294.18 88888.00 2007-11-01 08:13:55.625 305 12508.48 85.38 55294.18 88888.00 2007-11-01 08:13:55.750 305 12508.45 85.42 55294.18 88888.00 2007-11-01 08:13:55.875 305 12508.52 85.45 55294.18 88888.00 2007-11-01 08:13:56.000 305 12508.60 85.47 55294.12 88888.00 2007-11-01 08:13:56.125 305 12508.67 85.53 55294.10 88888.00 2007-11-01 08:13:56.250 305 12508.70 85.58 55294.05 88888.00 2007-11-01 08:13:56.375 305 12508.80 85.60 55294.05 88888.00 2007-11-01 08:13:56.500 305 12508.83 85.67 55294.05 88888.00 2007-11-01 08:13:56.625 305 12508.88 85.70 55294.05 88888.00 2007-11-01 08:13:56.750 305 12508.88 85.72 55294.00 88888.00 2007-11-01 08:13:56.875 305 12508.92 85.75 55294.05 88888.00 2007-11-01 08:13:57.000 305 12509.00 85.83 55294.05 88888.00 2007-11-01 08:13:57.125 305 12509.05 85.85 55293.97 88888.00 2007-11-01 08:13:57.250 305 12509.12 85.88 55293.97 88888.00 2007-11-01 08:13:57.375 305 12509.23 85.90 55293.95 88888.00 2007-11-01 08:13:57.500 305 12509.30 85.95 55293.97 88888.00 2007-11-01 08:13:57.625 305 12509.35 85.92 55293.95 88888.00 2007-11-01 08:13:57.750 305 12509.35 86.00 55293.90 88888.00 2007-11-01 08:13:57.875 305 12509.40 86.05 55293.90 88888.00 2007-11-01 08:13:58.000 305 12509.48 86.08 55293.90 88888.00 2007-11-01 08:13:58.125 305 12509.50 86.12 55293.90 88888.00 2007-11-01 08:13:58.250 305 12509.52 86.17 55293.88 88888.00 2007-11-01 08:13:58.375 305 12509.55 86.20 55293.82 88888.00 2007-11-01 08:13:58.500 305 12509.62 86.25 55293.82 88888.00 2007-11-01 08:13:58.625 305 12509.70 86.30 55293.82 88888.00 2007-11-01 08:13:58.750 305 12509.75 86.35 55293.82 88888.00 2007-11-01 08:13:58.875 305 12509.75 86.38 55293.85 88888.00 2007-11-01 08:13:59.000 305 12509.83 86.40 55293.80 88888.00 2007-11-01 08:13:59.125 305 12509.95 86.42 55293.78 88888.00 2007-11-01 08:13:59.250 305 12510.00 86.47 55293.72 88888.00 2007-11-01 08:13:59.375 305 12510.08 86.47 55293.75 88888.00 2007-11-01 08:13:59.500 305 12510.10 86.53 55293.70 88888.00 2007-11-01 08:13:59.625 305 12510.12 86.55 55293.70 88888.00 2007-11-01 08:13:59.750 305 12510.15 86.58 55293.72 88888.00 2007-11-01 08:13:59.875 305 12510.20 86.62 55293.72 88888.00 2007-11-01 08:14:00.000 305 12510.25 86.70 55293.70 88888.00 2007-11-01 08:14:00.125 305 12510.30 86.75 55293.72 88888.00 2007-11-01 08:14:00.250 305 12510.30 86.78 55293.68 88888.00 2007-11-01 08:14:00.375 305 12510.33 86.80 55293.62 88888.00 2007-11-01 08:14:00.500 305 12510.35 86.85 55293.62 88888.00 2007-11-01 08:14:00.625 305 12510.45 86.90 55293.62 88888.00 2007-11-01 08:14:00.750 305 12510.45 86.95 55293.62 88888.00 2007-11-01 08:14:00.875 305 12510.42 86.97 55293.62 88888.00 2007-11-01 08:14:01.000 305 12510.50 87.00 55293.60 88888.00 2007-11-01 08:14:01.125 305 12510.60 87.08 55293.60 88888.00 2007-11-01 08:14:01.250 305 12510.67 87.08 55293.57 88888.00 2007-11-01 08:14:01.375 305 12510.75 87.10 55293.57 88888.00 2007-11-01 08:14:01.500 305 12510.80 87.15 55293.60 88888.00 2007-11-01 08:14:01.625 305 12510.85 87.17 55293.60 88888.00 2007-11-01 08:14:01.750 305 12510.83 87.22 55293.60 88888.00 2007-11-01 08:14:01.875 305 12510.77 87.28 55293.60 88888.00 2007-11-01 08:14:02.000 305 12510.88 87.33 55293.60 88888.00 2007-11-01 08:14:02.125 305 12510.95 87.38 55293.57 88888.00 2007-11-01 08:14:02.250 305 12510.95 87.40 55293.60 88888.00 2007-11-01 08:14:02.375 305 12510.95 87.47 55293.57 88888.00 2007-11-01 08:14:02.500 305 12510.90 87.58 55293.53 88888.00 2007-11-01 08:14:02.625 305 12510.85 87.60 55293.55 88888.00 2007-11-01 08:14:02.750 305 12510.88 87.65 55293.55 88888.00 2007-11-01 08:14:02.875 305 12510.98 87.70 55293.55 88888.00 2007-11-01 08:14:03.000 305 12510.98 87.78 55293.55 88888.00 2007-11-01 08:14:03.125 305 12510.88 87.85 55293.55 88888.00 2007-11-01 08:14:03.250 305 12510.83 87.88 55293.57 88888.00 2007-11-01 08:14:03.375 305 12510.85 87.92 55293.57 88888.00 2007-11-01 08:14:03.500 305 12510.88 87.97 55293.60 88888.00 2007-11-01 08:14:03.625 305 12510.88 88.05 55293.60 88888.00 2007-11-01 08:14:03.750 305 12510.90 88.10 55293.60 88888.00 2007-11-01 08:14:03.875 305 12510.85 88.15 55293.62 88888.00 2007-11-01 08:14:04.000 305 12510.83 88.20 55293.60 88888.00 2007-11-01 08:14:04.125 305 12510.77 88.28 55293.57 88888.00 2007-11-01 08:14:04.250 305 12510.83 88.42 55293.62 88888.00 2007-11-01 08:14:04.375 305 12510.83 88.47 55293.62 88888.00 2007-11-01 08:14:04.500 305 12510.88 88.55 55293.62 88888.00 2007-11-01 08:14:04.625 305 12510.85 88.62 55293.65 88888.00 2007-11-01 08:14:04.750 305 12510.88 88.70 55293.65 88888.00 2007-11-01 08:14:04.875 305 12510.85 88.78 55293.65 88888.00 2007-11-01 08:14:05.000 305 12510.77 88.85 55293.65 88888.00 2007-11-01 08:14:05.125 305 12510.75 88.90 55293.68 88888.00 2007-11-01 08:14:05.250 305 12510.62 88.88 55293.60 88888.00 2007-11-01 08:14:05.375 305 12510.58 88.92 55293.62 88888.00 2007-11-01 08:14:05.500 305 12510.58 88.97 55293.65 88888.00 2007-11-01 08:14:05.625 305 12510.55 89.10 55293.70 88888.00 2007-11-01 08:14:05.750 305 12510.50 89.17 55293.70 88888.00 2007-11-01 08:14:05.875 305 12510.48 89.25 55293.68 88888.00 2007-11-01 08:14:06.000 305 12510.45 89.33 55293.65 88888.00 2007-11-01 08:14:06.125 305 12510.45 89.40 55293.70 88888.00 2007-11-01 08:14:06.250 305 12510.42 89.45 55293.70 88888.00 2007-11-01 08:14:06.375 305 12510.45 89.53 55293.70 88888.00 2007-11-01 08:14:06.500 305 12510.40 89.60 55293.72 88888.00 2007-11-01 08:14:06.625 305 12510.33 89.65 55293.70 88888.00 2007-11-01 08:14:06.750 305 12510.27 89.70 55293.68 88888.00 2007-11-01 08:14:06.875 305 12510.27 89.78 55293.72 88888.00 2007-11-01 08:14:07.000 305 12510.30 89.88 55293.70 88888.00 2007-11-01 08:14:07.125 305 12510.25 89.95 55293.72 88888.00 2007-11-01 08:14:07.250 305 12510.27 90.00 55293.72 88888.00 2007-11-01 08:14:07.375 305 12510.33 90.05 55293.70 88888.00 2007-11-01 08:14:07.500 305 12510.30 90.15 55293.70 88888.00 2007-11-01 08:14:07.625 305 12510.38 90.25 55293.75 88888.00 2007-11-01 08:14:07.750 305 12510.35 90.33 55293.78 88888.00 2007-11-01 08:14:07.875 305 12510.30 90.40 55293.82 88888.00 2007-11-01 08:14:08.000 305 12510.25 90.42 55293.82 88888.00 2007-11-01 08:14:08.125 305 12510.20 90.53 55293.80 88888.00 2007-11-01 08:14:08.250 305 12510.15 90.58 55293.80 88888.00 2007-11-01 08:14:08.375 305 12510.15 90.67 55293.80 88888.00 2007-11-01 08:14:08.500 305 12510.12 90.78 55293.80 88888.00 2007-11-01 08:14:08.625 305 12510.12 90.85 55293.82 88888.00 2007-11-01 08:14:08.750 305 12510.15 90.90 55293.78 88888.00 2007-11-01 08:14:08.875 305 12510.12 91.00 55293.78 88888.00 2007-11-01 08:14:09.000 305 12510.10 91.10 55293.75 88888.00 2007-11-01 08:14:09.125 305 12510.10 91.17 55293.72 88888.00 2007-11-01 08:14:09.250 305 12510.15 91.25 55293.78 88888.00 2007-11-01 08:14:09.375 305 12510.20 91.33 55293.80 88888.00 2007-11-01 08:14:09.500 305 12510.15 91.40 55293.80 88888.00 2007-11-01 08:14:09.625 305 12510.12 91.45 55293.75 88888.00 2007-11-01 08:14:09.750 305 12510.12 91.55 55293.75 88888.00 2007-11-01 08:14:09.875 305 12510.20 91.62 55293.72 88888.00 2007-11-01 08:14:10.000 305 12510.23 91.67 55293.75 88888.00 2007-11-01 08:14:10.125 305 12510.23 91.78 55293.75 88888.00 2007-11-01 08:14:10.250 305 12510.23 91.85 55293.80 88888.00 2007-11-01 08:14:10.375 305 12510.20 91.90 55293.78 88888.00 2007-11-01 08:14:10.500 305 12510.12 91.97 55293.78 88888.00 2007-11-01 08:14:10.625 305 12510.15 92.05 55293.78 88888.00 2007-11-01 08:14:10.750 305 12510.17 92.10 55293.78 88888.00 2007-11-01 08:14:10.875 305 12510.15 92.17 55293.80 88888.00 2007-11-01 08:14:11.000 305 12510.15 92.28 55293.85 88888.00 2007-11-01 08:14:11.125 305 12510.12 92.33 55293.85 88888.00 2007-11-01 08:14:11.250 305 12510.10 92.40 55293.82 88888.00 2007-11-01 08:14:11.375 305 12510.10 92.42 55293.80 88888.00 2007-11-01 08:14:11.500 305 12510.10 92.50 55293.82 88888.00 2007-11-01 08:14:11.625 305 12510.17 92.62 55293.85 88888.00 2007-11-01 08:14:11.750 305 12510.17 92.67 55293.80 88888.00 2007-11-01 08:14:11.875 305 12510.10 92.72 55293.80 88888.00 2007-11-01 08:14:12.000 305 12510.12 92.75 55293.78 88888.00 2007-11-01 08:14:12.125 305 12510.12 92.83 55293.75 88888.00 2007-11-01 08:14:12.250 305 12510.20 92.90 55293.78 88888.00 2007-11-01 08:14:12.375 305 12510.25 92.97 55293.75 88888.00 2007-11-01 08:14:12.500 305 12510.17 93.05 55293.78 88888.00 2007-11-01 08:14:12.625 305 12510.08 93.08 55293.75 88888.00 2007-11-01 08:14:12.750 305 12510.05 93.12 55293.78 88888.00 2007-11-01 08:14:12.875 305 12510.12 93.20 55293.75 88888.00 2007-11-01 08:14:13.000 305 12510.08 93.25 55293.75 88888.00 2007-11-01 08:14:13.125 305 12510.05 93.33 55293.75 88888.00 2007-11-01 08:14:13.250 305 12510.02 93.38 55293.80 88888.00 2007-11-01 08:14:13.375 305 12510.08 93.42 55293.80 88888.00 2007-11-01 08:14:13.500 305 12510.15 93.47 55293.82 88888.00 2007-11-01 08:14:13.625 305 12510.15 93.55 55293.82 88888.00 2007-11-01 08:14:13.750 305 12510.10 93.62 55293.85 88888.00 2007-11-01 08:14:13.875 305 12510.05 93.67 55293.85 88888.00 2007-11-01 08:14:14.000 305 12510.05 93.78 55293.82 88888.00 2007-11-01 08:14:14.125 305 12510.02 93.80 55293.88 88888.00 2007-11-01 08:14:14.250 305 12509.95 93.85 55293.85 88888.00 2007-11-01 08:14:14.375 305 12509.92 93.90 55293.88 88888.00 2007-11-01 08:14:14.500 305 12509.98 94.00 55293.82 88888.00 2007-11-01 08:14:14.625 305 12509.95 94.03 55293.82 88888.00 2007-11-01 08:14:14.750 305 12509.88 94.08 55293.85 88888.00 2007-11-01 08:14:14.875 305 12509.83 94.12 55293.85 88888.00 2007-11-01 08:14:15.000 305 12509.83 94.20 55293.88 88888.00 2007-11-01 08:14:15.125 305 12509.85 94.25 55293.90 88888.00 2007-11-01 08:14:15.250 305 12509.80 94.33 55293.90 88888.00 2007-11-01 08:14:15.375 305 12509.83 94.40 55293.90 88888.00 2007-11-01 08:14:15.500 305 12509.90 94.47 55293.95 88888.00 2007-11-01 08:14:15.625 305 12509.88 94.53 55293.95 88888.00 2007-11-01 08:14:15.750 305 12509.83 94.60 55293.97 88888.00 2007-11-01 08:14:15.875 305 12509.75 94.65 55293.97 88888.00 2007-11-01 08:14:16.000 305 12509.77 94.72 55294.00 88888.00 2007-11-01 08:14:16.125 305 12509.73 94.75 55293.97 88888.00 2007-11-01 08:14:16.250 305 12509.58 94.78 55294.00 88888.00 2007-11-01 08:14:16.375 305 12509.55 94.85 55293.97 88888.00 2007-11-01 08:14:16.500 305 12509.52 94.92 55293.97 88888.00 2007-11-01 08:14:16.625 305 12509.50 94.97 55293.97 88888.00 2007-11-01 08:14:16.750 305 12509.40 95.05 55294.00 88888.00 2007-11-01 08:14:16.875 305 12509.40 95.10 55294.05 88888.00 2007-11-01 08:14:17.000 305 12509.45 95.17 55294.05 88888.00 2007-11-01 08:14:17.125 305 12509.38 95.22 55294.05 88888.00 2007-11-01 08:14:17.250 305 12509.25 95.30 55294.05 88888.00 2007-11-01 08:14:17.375 305 12509.17 95.33 55294.07 88888.00 2007-11-01 08:14:17.500 305 12509.10 95.38 55294.07 88888.00 2007-11-01 08:14:17.625 305 12509.10 95.42 55294.05 88888.00 2007-11-01 08:14:17.750 305 12509.08 95.50 55294.07 88888.00 2007-11-01 08:14:17.875 305 12509.02 95.58 55294.10 88888.00 2007-11-01 08:14:18.000 305 12508.95 95.65 55294.12 88888.00 2007-11-01 08:14:18.125 305 12508.88 95.67 55294.12 88888.00 2007-11-01 08:14:18.250 305 12508.80 95.75 55294.12 88888.00 2007-11-01 08:14:18.375 305 12508.83 95.83 55294.12 88888.00 2007-11-01 08:14:18.500 305 12508.83 95.92 55294.15 88888.00 2007-11-01 08:14:18.625 305 12508.75 95.97 55294.12 88888.00 2007-11-01 08:14:18.750 305 12508.65 96.03 55294.12 88888.00 2007-11-01 08:14:18.875 305 12508.65 96.10 55294.18 88888.00 2007-11-01 08:14:19.000 305 12508.67 96.17 55294.18 88888.00 2007-11-01 08:14:19.125 305 12508.67 96.25 55294.22 88888.00 2007-11-01 08:14:19.250 305 12508.65 96.30 55294.20 88888.00 2007-11-01 08:14:19.375 305 12508.60 96.38 55294.22 88888.00 2007-11-01 08:14:19.500 305 12508.52 96.47 55294.22 88888.00 2007-11-01 08:14:19.625 305 12508.50 96.53 55294.22 88888.00 2007-11-01 08:14:19.750 305 12508.40 96.55 55294.22 88888.00 2007-11-01 08:14:19.875 305 12508.35 96.65 55294.28 88888.00 2007-11-01 08:14:20.000 305 12508.33 96.75 55294.28 88888.00 2007-11-01 08:14:20.125 305 12508.27 96.80 55294.28 88888.00 2007-11-01 08:14:20.250 305 12508.25 96.85 55294.30 88888.00 2007-11-01 08:14:20.375 305 12508.23 96.90 55294.30 88888.00 2007-11-01 08:14:20.500 305 12508.23 96.97 55294.30 88888.00 2007-11-01 08:14:20.625 305 12508.17 97.03 55294.28 88888.00 2007-11-01 08:14:20.750 305 12508.15 97.12 55294.28 88888.00 2007-11-01 08:14:20.875 305 12508.12 97.17 55294.25 88888.00 2007-11-01 08:14:21.000 305 12508.12 97.25 55294.28 88888.00 2007-11-01 08:14:21.125 305 12508.08 97.35 55294.28 88888.00 2007-11-01 08:14:21.250 305 12508.00 97.42 55294.28 88888.00 2007-11-01 08:14:21.375 305 12508.00 97.45 55294.28 88888.00 2007-11-01 08:14:21.500 305 12507.98 97.53 55294.28 88888.00 2007-11-01 08:14:21.625 305 12508.00 97.62 55294.28 88888.00 2007-11-01 08:14:21.750 305 12507.98 97.70 55294.28 88888.00 2007-11-01 08:14:21.875 305 12508.00 97.72 55294.28 88888.00 2007-11-01 08:14:22.000 305 12507.98 97.80 55294.28 88888.00 2007-11-01 08:14:22.125 305 12507.95 97.85 55294.30 88888.00 2007-11-01 08:14:22.250 305 12507.92 97.92 55294.28 88888.00 2007-11-01 08:14:22.375 305 12507.92 98.00 55294.22 88888.00 2007-11-01 08:14:22.500 305 12507.90 98.08 55294.22 88888.00 2007-11-01 08:14:22.625 305 12507.90 98.12 55294.25 88888.00 2007-11-01 08:14:22.750 305 12507.90 98.17 55294.25 88888.00 2007-11-01 08:14:22.875 305 12507.92 98.25 55294.28 88888.00 2007-11-01 08:14:23.000 305 12508.00 98.30 55294.28 88888.00 2007-11-01 08:14:23.125 305 12508.02 98.33 55294.25 88888.00 2007-11-01 08:14:23.250 305 12508.08 98.33 55294.20 88888.00 2007-11-01 08:14:23.375 305 12508.10 98.38 55294.20 88888.00 2007-11-01 08:14:23.500 305 12508.08 98.47 55294.22 88888.00 2007-11-01 08:14:23.625 305 12508.12 98.53 55294.25 88888.00 2007-11-01 08:14:23.750 305 12508.15 98.53 55294.18 88888.00 2007-11-01 08:14:23.875 305 12508.12 98.58 55294.10 88888.00 2007-11-01 08:14:24.000 305 12508.17 98.62 55294.12 88888.00 2007-11-01 08:14:24.125 305 12508.20 98.67 55294.12 88888.00 2007-11-01 08:14:24.250 305 12508.20 98.72 55294.10 88888.00 2007-11-01 08:14:24.375 305 12508.27 98.78 55294.07 88888.00 2007-11-01 08:14:24.500 305 12508.30 98.83 55294.05 88888.00 2007-11-01 08:14:24.625 305 12508.35 98.85 55294.03 88888.00 2007-11-01 08:14:24.750 305 12508.50 98.88 55294.03 88888.00 2007-11-01 08:14:24.875 305 12508.50 98.97 55293.97 88888.00 2007-11-01 08:14:25.000 305 12508.48 99.00 55293.97 88888.00 2007-11-01 08:14:25.125 305 12508.55 99.05 55293.95 88888.00 2007-11-01 08:14:25.250 305 12508.70 99.08 55293.95 88888.00 2007-11-01 08:14:25.375 305 12508.85 99.12 55293.90 88888.00 2007-11-01 08:14:25.500 305 12508.85 99.15 55293.93 88888.00 2007-11-01 08:14:25.625 305 12508.90 99.20 55293.90 88888.00 2007-11-01 08:14:25.750 305 12509.02 99.20 55293.88 88888.00 2007-11-01 08:14:25.875 305 12509.10 99.25 55293.80 88888.00 2007-11-01 08:14:26.000 305 12509.20 99.28 55293.78 88888.00 2007-11-01 08:14:26.125 305 12509.33 99.30 55293.80 88888.00 2007-11-01 08:14:26.250 305 12509.35 99.33 55293.75 88888.00 2007-11-01 08:14:26.375 305 12509.45 99.35 55293.72 88888.00 2007-11-01 08:14:26.500 305 12509.52 99.40 55293.72 88888.00 2007-11-01 08:14:26.625 305 12509.60 99.40 55293.70 88888.00 2007-11-01 08:14:26.750 305 12509.65 99.45 55293.65 88888.00 2007-11-01 08:14:26.875 305 12509.65 99.47 55293.65 88888.00 2007-11-01 08:14:27.000 305 12509.75 99.47 55293.60 88888.00 2007-11-01 08:14:27.125 305 12509.92 99.47 55293.60 88888.00 2007-11-01 08:14:27.250 305 12510.00 99.50 55293.60 88888.00 2007-11-01 08:14:27.375 305 12510.08 99.53 55293.53 88888.00 2007-11-01 08:14:27.500 305 12510.17 99.55 55293.53 88888.00 2007-11-01 08:14:27.625 305 12510.27 99.58 55293.53 88888.00 2007-11-01 08:14:27.750 305 12510.35 99.60 55293.47 88888.00 2007-11-01 08:14:27.875 305 12510.38 99.62 55293.45 88888.00 2007-11-01 08:14:28.000 305 12510.48 99.65 55293.38 88888.00 2007-11-01 08:14:28.125 305 12510.58 99.65 55293.32 88888.00 2007-11-01 08:14:28.250 305 12510.67 99.65 55293.30 88888.00 2007-11-01 08:14:28.375 305 12510.85 99.67 55293.28 88888.00 2007-11-01 08:14:28.500 305 12510.90 99.75 55293.28 88888.00 2007-11-01 08:14:28.625 305 12511.00 99.72 55293.25 88888.00 2007-11-01 08:14:28.750 305 12511.10 99.75 55293.22 88888.00 2007-11-01 08:14:28.875 305 12511.17 99.75 55293.20 88888.00 2007-11-01 08:14:29.000 305 12511.25 99.75 55293.15 88888.00 2007-11-01 08:14:29.125 305 12511.35 99.75 55293.12 88888.00 2007-11-01 08:14:29.250 305 12511.48 99.75 55293.07 88888.00 2007-11-01 08:14:29.375 305 12511.55 99.75 55293.03 88888.00 2007-11-01 08:14:29.500 305 12511.67 99.80 55293.00 88888.00 2007-11-01 08:14:29.625 305 12511.77 99.83 55293.00 88888.00 2007-11-01 08:14:29.750 305 12511.80 99.80 55292.97 88888.00 2007-11-01 08:14:29.875 305 12511.88 99.80 55292.95 88888.00 2007-11-01 08:14:30.000 305 12511.92 99.80 55292.90 88888.00 2007-11-01 08:14:30.125 305 12512.02 99.83 55292.85 88888.00 2007-11-01 08:14:30.250 305 12512.08 99.78 55292.85 88888.00 2007-11-01 08:14:30.375 305 12512.15 99.83 55292.85 88888.00 2007-11-01 08:14:30.500 305 12512.17 99.83 55292.82 88888.00 2007-11-01 08:14:30.625 305 12512.25 99.83 55292.78 88888.00 2007-11-01 08:14:30.750 305 12512.30 99.83 55292.78 88888.00 2007-11-01 08:14:30.875 305 12512.40 99.83 55292.72 88888.00 2007-11-01 08:14:31.000 305 12512.50 99.83 55292.72 88888.00 2007-11-01 08:14:31.125 305 12512.55 99.85 55292.72 88888.00 2007-11-01 08:14:31.250 305 12512.62 99.88 55292.70 88888.00 2007-11-01 08:14:31.375 305 12512.73 99.85 55292.70 88888.00 2007-11-01 08:14:31.500 305 12512.73 99.85 55292.68 88888.00 2007-11-01 08:14:31.625 305 12512.83 99.88 55292.65 88888.00 2007-11-01 08:14:31.750 305 12512.92 99.88 55292.62 88888.00 2007-11-01 08:14:31.875 305 12512.98 99.88 55292.60 88888.00 2007-11-01 08:14:32.000 305 12512.98 99.85 55292.55 88888.00 2007-11-01 08:14:32.125 305 12513.02 99.83 55292.53 88888.00 2007-11-01 08:14:32.250 305 12513.08 99.83 55292.50 88888.00 2007-11-01 08:14:32.375 305 12513.15 99.85 55292.47 88888.00 2007-11-01 08:14:32.500 305 12513.20 99.83 55292.45 88888.00 2007-11-01 08:14:32.625 305 12513.23 99.80 55292.43 88888.00 2007-11-01 08:14:32.750 305 12513.30 99.80 55292.38 88888.00 2007-11-01 08:14:32.875 305 12513.35 99.80 55292.40 88888.00 2007-11-01 08:14:33.000 305 12513.42 99.80 55292.40 88888.00 2007-11-01 08:14:33.125 305 12513.48 99.80 55292.40 88888.00 2007-11-01 08:14:33.250 305 12513.50 99.80 55292.38 88888.00 2007-11-01 08:14:33.375 305 12513.58 99.80 55292.35 88888.00 2007-11-01 08:14:33.500 305 12513.60 99.80 55292.28 88888.00 2007-11-01 08:14:33.625 305 12513.60 99.80 55292.28 88888.00 2007-11-01 08:14:33.750 305 12513.70 99.75 55292.25 88888.00 2007-11-01 08:14:33.875 305 12513.70 99.75 55292.22 88888.00 2007-11-01 08:14:34.000 305 12513.77 99.72 55292.22 88888.00 2007-11-01 08:14:34.125 305 12513.80 99.72 55292.22 88888.00 2007-11-01 08:14:34.250 305 12513.80 99.70 55292.18 88888.00 2007-11-01 08:14:34.375 305 12513.88 99.70 55292.12 88888.00 2007-11-01 08:14:34.500 305 12514.00 99.67 55292.07 88888.00 2007-11-01 08:14:34.625 305 12514.10 99.67 55292.05 88888.00 2007-11-01 08:14:34.750 305 12514.12 99.65 55292.07 88888.00 2007-11-01 08:14:34.875 305 12514.17 99.65 55292.03 88888.00 2007-11-01 08:14:35.000 305 12514.17 99.65 55292.00 88888.00 2007-11-01 08:14:35.125 305 12514.23 99.65 55291.97 88888.00 2007-11-01 08:14:35.250 305 12514.27 99.60 55291.95 88888.00 2007-11-01 08:14:35.375 305 12514.40 99.58 55291.93 88888.00 2007-11-01 08:14:35.500 305 12514.60 99.58 55291.93 88888.00 2007-11-01 08:14:35.625 305 12514.70 99.55 55291.88 88888.00 2007-11-01 08:14:35.750 305 12514.75 99.55 55291.85 88888.00 2007-11-01 08:14:35.875 305 12514.77 99.50 55291.80 88888.00 2007-11-01 08:14:36.000 305 12514.80 99.47 55291.78 88888.00 2007-11-01 08:14:36.125 305 12514.83 99.45 55291.75 88888.00 2007-11-01 08:14:36.250 305 12514.90 99.40 55291.75 88888.00 2007-11-01 08:14:36.375 305 12515.05 99.38 55291.75 88888.00 2007-11-01 08:14:36.500 305 12515.20 99.35 55291.70 88888.00 2007-11-01 08:14:36.625 305 12515.27 99.35 55291.65 88888.00 2007-11-01 08:14:36.750 305 12515.38 99.28 55291.62 88888.00 2007-11-01 08:14:36.875 305 12515.42 99.22 55291.57 88888.00 2007-11-01 08:14:37.000 305 12515.50 99.20 55291.53 88888.00 2007-11-01 08:14:37.125 305 12515.60 99.15 55291.53 88888.00 2007-11-01 08:14:37.250 305 12515.73 99.08 55291.47 88888.00 2007-11-01 08:14:37.375 305 12515.90 99.05 55291.45 88888.00 2007-11-01 08:14:37.500 305 12516.05 99.03 55291.40 88888.00 2007-11-01 08:14:37.625 305 12516.15 98.95 55291.32 88888.00 2007-11-01 08:14:37.750 305 12516.20 98.88 55291.30 88888.00 2007-11-01 08:14:37.875 305 12516.33 98.80 55291.25 88888.00 2007-11-01 08:14:38.000 305 12516.48 98.75 55291.22 88888.00 2007-11-01 08:14:38.125 305 12516.62 98.70 55291.22 88888.00 2007-11-01 08:14:38.250 305 12516.77 98.60 55291.18 88888.00 2007-11-01 08:14:38.375 305 12516.95 98.58 55291.18 88888.00 2007-11-01 08:14:38.500 305 12517.10 98.50 55291.15 88888.00 2007-11-01 08:14:38.625 305 12517.27 98.40 55291.12 88888.00 2007-11-01 08:14:38.750 305 12517.45 98.33 55291.05 88888.00 2007-11-01 08:14:38.875 305 12517.58 98.28 55291.00 88888.00 2007-11-01 08:14:39.000 305 12517.73 98.17 55290.97 88888.00 2007-11-01 08:14:39.125 305 12517.92 98.08 55290.90 88888.00 2007-11-01 08:14:39.250 305 12518.12 98.00 55290.82 88888.00 2007-11-01 08:14:39.375 305 12518.27 97.92 55290.80 88888.00 2007-11-01 08:14:39.500 305 12518.40 97.83 55290.78 88888.00 2007-11-01 08:14:39.625 305 12518.55 97.75 55290.75 88888.00 2007-11-01 08:14:39.750 305 12518.75 97.62 55290.68 88888.00 2007-11-01 08:14:39.875 305 12518.88 97.53 55290.60 88888.00 2007-11-01 08:14:40.000 305 12519.08 97.42 55290.55 88888.00 2007-11-01 08:14:40.125 305 12519.25 97.30 55290.50 88888.00 2007-11-01 08:14:40.250 305 12519.38 97.17 55290.50 88888.00 2007-11-01 08:14:40.375 305 12519.60 97.10 55290.43 88888.00 2007-11-01 08:14:40.500 305 12519.83 96.95 55290.38 88888.00 2007-11-01 08:14:40.625 305 12520.05 96.83 55290.32 88888.00 2007-11-01 08:14:40.750 305 12520.23 96.70 55290.28 88888.00 2007-11-01 08:14:40.875 305 12520.42 96.58 55290.22 88888.00 2007-11-01 08:14:41.000 305 12520.62 96.45 55290.20 88888.00 2007-11-01 08:14:41.125 305 12520.80 96.30 55290.15 88888.00 2007-11-01 08:14:41.250 305 12521.00 96.15 55290.10 88888.00 2007-11-01 08:14:41.375 305 12521.20 96.08 55290.10 88888.00 2007-11-01 08:14:41.500 305 12521.38 95.95 55290.05 88888.00 2007-11-01 08:14:41.625 305 12521.52 95.78 55290.00 88888.00 2007-11-01 08:14:41.750 305 12521.70 95.62 55289.97 88888.00 2007-11-01 08:14:41.875 305 12522.00 95.47 55289.93 88888.00 2007-11-01 08:14:42.000 305 12522.27 95.33 55289.88 88888.00 2007-11-01 08:14:42.125 305 12522.45 95.20 55289.85 88888.00 2007-11-01 08:14:42.250 305 12522.62 95.00 55289.80 88888.00 2007-11-01 08:14:42.375 305 12522.92 94.92 55289.75 88888.00 2007-11-01 08:14:42.500 305 12523.12 94.78 55289.70 88888.00 2007-11-01 08:14:42.625 305 12523.23 94.62 55289.68 88888.00 2007-11-01 08:14:42.750 305 12523.40 94.45 55289.62 88888.00 2007-11-01 08:14:42.875 305 12523.60 94.33 55289.62 88888.00 2007-11-01 08:14:43.000 305 12523.80 94.15 55289.57 88888.00 2007-11-01 08:14:43.125 305 12523.98 94.00 55289.57 88888.00 2007-11-01 08:14:43.250 305 12524.10 93.80 55289.50 88888.00 2007-11-01 08:14:43.375 305 12524.38 93.70 55289.47 88888.00 2007-11-01 08:14:43.500 305 12524.58 93.55 55289.43 88888.00 2007-11-01 08:14:43.625 305 12524.73 93.40 55289.38 88888.00 2007-11-01 08:14:43.750 305 12524.85 93.25 55289.35 88888.00 2007-11-01 08:14:43.875 305 12525.00 93.10 55289.32 88888.00 2007-11-01 08:14:44.000 305 12525.23 92.95 55289.30 88888.00 2007-11-01 08:14:44.125 305 12525.35 92.83 55289.28 88888.00 2007-11-01 08:14:44.250 305 12525.48 92.65 55289.22 88888.00 2007-11-01 08:14:44.375 305 12525.62 92.50 55289.20 88888.00 2007-11-01 08:14:44.500 305 12525.83 92.35 55289.22 88888.00 2007-11-01 08:14:44.625 305 12525.92 92.22 55289.20 88888.00 2007-11-01 08:14:44.750 305 12526.00 92.05 55289.15 88888.00 2007-11-01 08:14:44.875 305 12526.20 91.90 55289.12 88888.00 2007-11-01 08:14:45.000 305 12526.38 91.75 55289.07 88888.00 2007-11-01 08:14:45.125 305 12526.52 91.60 55289.07 88888.00 2007-11-01 08:14:45.250 305 12526.67 91.42 55289.07 88888.00 2007-11-01 08:14:45.375 305 12526.83 91.33 55289.05 88888.00 2007-11-01 08:14:45.500 305 12526.95 91.20 55289.05 88888.00 2007-11-01 08:14:45.625 305 12527.08 91.05 55289.03 88888.00 2007-11-01 08:14:45.750 305 12527.17 90.92 55289.00 88888.00 2007-11-01 08:14:45.875 305 12527.27 90.75 55288.95 88888.00 2007-11-01 08:14:46.000 305 12527.40 90.60 55288.95 88888.00 2007-11-01 08:14:46.125 305 12527.48 90.47 55288.95 88888.00 2007-11-01 08:14:46.250 305 12527.60 90.30 55288.93 88888.00 2007-11-01 08:14:46.375 305 12527.67 90.17 55288.93 88888.00 2007-11-01 08:14:46.500 305 12527.75 90.05 55288.93 88888.00 2007-11-01 08:14:46.625 305 12527.85 89.92 55288.93 88888.00 2007-11-01 08:14:46.750 305 12527.95 89.78 55288.93 88888.00 2007-11-01 08:14:46.875 305 12528.02 89.62 55288.90 88888.00 2007-11-01 08:14:47.000 305 12528.15 89.47 55288.88 88888.00 2007-11-01 08:14:47.125 305 12528.25 89.30 55288.85 88888.00 2007-11-01 08:14:47.250 305 12528.27 89.15 55288.85 88888.00 2007-11-01 08:14:47.375 305 12528.40 89.05 55288.88 88888.00 2007-11-01 08:14:47.500 305 12528.45 88.90 55288.88 88888.00 2007-11-01 08:14:47.625 305 12528.50 88.78 55288.88 88888.00 2007-11-01 08:14:47.750 305 12528.60 88.67 55288.85 88888.00 2007-11-01 08:14:47.875 305 12528.65 88.55 55288.85 88888.00 2007-11-01 08:14:48.000 305 12528.67 88.40 55288.85 88888.00 2007-11-01 08:14:48.125 305 12528.73 88.25 55288.88 88888.00 2007-11-01 08:14:48.250 305 12528.73 88.10 55288.90 88888.00 2007-11-01 08:14:48.375 305 12528.80 88.03 55288.93 88888.00 2007-11-01 08:14:48.500 305 12528.80 87.88 55288.93 88888.00 2007-11-01 08:14:48.625 305 12528.80 87.72 55288.93 88888.00 2007-11-01 08:14:48.750 305 12528.80 87.60 55288.97 88888.00 2007-11-01 08:14:48.875 305 12528.83 87.50 55289.00 88888.00 2007-11-01 08:14:49.000 305 12528.83 87.35 55289.00 88888.00 2007-11-01 08:14:49.125 305 12528.90 87.25 55289.00 88888.00 2007-11-01 08:14:49.250 305 12528.95 87.10 55289.03 88888.00 2007-11-01 08:14:49.375 305 12528.92 87.03 55289.05 88888.00 2007-11-01 08:14:49.500 305 12528.88 86.90 55289.03 88888.00 2007-11-01 08:14:49.625 305 12528.85 86.80 55289.05 88888.00 2007-11-01 08:14:49.750 305 12528.88 86.70 55289.10 88888.00 2007-11-01 08:14:49.875 305 12528.90 86.60 55289.12 88888.00 2007-11-01 08:14:50.000 305 12528.90 86.47 55289.18 88888.00 2007-11-01 08:14:50.125 305 12528.85 86.38 55289.18 88888.00 2007-11-01 08:14:50.250 305 12528.83 86.22 55289.20 88888.00 2007-11-01 08:14:50.375 305 12528.85 86.15 55289.22 88888.00 2007-11-01 08:14:50.500 305 12528.73 86.05 55289.25 88888.00 2007-11-01 08:14:50.625 305 12528.70 85.95 55289.28 88888.00 2007-11-01 08:14:50.750 305 12528.67 85.85 55289.30 88888.00 2007-11-01 08:14:50.875 305 12528.67 85.75 55289.32 88888.00 2007-11-01 08:14:51.000 305 12528.62 85.62 55289.40 88888.00 2007-11-01 08:14:51.125 305 12528.52 85.58 55289.45 88888.00 2007-11-01 08:14:51.250 305 12528.45 85.47 55289.47 88888.00 2007-11-01 08:14:51.375 305 12528.45 85.40 55289.50 88888.00 2007-11-01 08:14:51.500 305 12528.40 85.30 55289.55 88888.00 2007-11-01 08:14:51.625 305 12528.30 85.20 55289.57 88888.00 2007-11-01 08:14:51.750 305 12528.27 85.08 55289.62 88888.00 2007-11-01 08:14:51.875 305 12528.25 85.00 55289.65 88888.00 2007-11-01 08:14:52.000 305 12528.15 84.92 55289.68 88888.00 2007-11-01 08:14:52.125 305 12528.02 84.83 55289.72 88888.00 2007-11-01 08:14:52.250 305 12527.92 84.70 55289.80 88888.00 2007-11-01 08:14:52.375 305 12527.90 84.65 55289.82 88888.00 2007-11-01 08:14:52.500 305 12527.83 84.58 55289.85 88888.00 2007-11-01 08:14:52.625 305 12527.73 84.47 55289.90 88888.00 2007-11-01 08:14:52.750 305 12527.65 84.40 55289.93 88888.00 2007-11-01 08:14:52.875 305 12527.50 84.28 55290.00 88888.00 2007-11-01 08:14:53.000 305 12527.40 84.20 55290.03 88888.00 2007-11-01 08:14:53.125 305 12527.35 84.15 55290.07 88888.00 2007-11-01 08:14:53.250 305 12527.25 84.03 55290.10 88888.00 2007-11-01 08:14:53.375 305 12527.15 83.95 55290.12 88888.00 2007-11-01 08:14:53.500 305 12527.10 83.90 55290.20 88888.00 2007-11-01 08:14:53.625 305 12527.05 83.85 55290.25 88888.00 2007-11-01 08:14:53.750 305 12526.98 83.75 55290.28 88888.00 2007-11-01 08:14:53.875 305 12526.83 83.67 55290.30 88888.00 2007-11-01 08:14:54.000 305 12526.65 83.60 55290.32 88888.00 2007-11-01 08:14:54.125 305 12526.55 83.58 55290.43 88888.00 2007-11-01 08:14:54.250 305 12526.48 83.47 55290.47 88888.00 2007-11-01 08:14:54.375 305 12526.40 83.45 55290.50 88888.00 2007-11-01 08:14:54.500 305 12526.33 83.35 55290.55 88888.00 2007-11-01 08:14:54.625 305 12526.25 83.30 55290.55 88888.00 2007-11-01 08:14:54.750 305 12526.17 83.25 55290.62 88888.00 2007-11-01 08:14:54.875 305 12526.05 83.22 55290.65 88888.00 2007-11-01 08:14:55.000 305 12525.92 83.17 55290.72 88888.00 2007-11-01 08:14:55.125 305 12525.83 83.15 55290.78 88888.00 2007-11-01 08:14:55.250 305 12525.67 83.05 55290.80 88888.00 2007-11-01 08:14:55.375 305 12525.62 83.00 55290.85 88888.00 2007-11-01 08:14:55.500 305 12525.58 82.95 55290.90 88888.00 2007-11-01 08:14:55.625 305 12525.45 82.92 55290.95 88888.00 2007-11-01 08:14:55.750 305 12525.27 82.85 55291.00 88888.00 2007-11-01 08:14:55.875 305 12525.10 82.80 55291.07 88888.00 2007-11-01 08:14:56.000 305 12525.00 82.78 55291.12 88888.00 2007-11-01 08:14:56.125 305 12524.92 82.75 55291.18 88888.00 2007-11-01 08:14:56.250 305 12524.80 82.67 55291.20 88888.00 2007-11-01 08:14:56.375 305 12524.75 82.65 55291.25 88888.00 2007-11-01 08:14:56.500 305 12524.67 82.62 55291.30 88888.00 2007-11-01 08:14:56.625 305 12524.55 82.60 55291.35 88888.00 2007-11-01 08:14:56.750 305 12524.33 82.58 55291.40 88888.00 2007-11-01 08:14:56.875 305 12524.12 82.53 55291.45 88888.00 2007-11-01 08:14:57.000 305 12524.00 82.53 55291.47 88888.00 2007-11-01 08:14:57.125 305 12523.88 82.50 55291.55 88888.00 2007-11-01 08:14:57.250 305 12523.75 82.45 55291.65 88888.00 2007-11-01 08:14:57.375 305 12523.73 82.47 55291.70 88888.00 2007-11-01 08:14:57.500 305 12523.65 82.42 55291.72 88888.00 2007-11-01 08:14:57.625 305 12523.48 82.40 55291.80 88888.00 2007-11-01 08:14:57.750 305 12523.27 82.38 55291.85 88888.00 2007-11-01 08:14:57.875 305 12523.12 82.35 55291.90 88888.00 2007-11-01 08:14:58.000 305 12522.98 82.30 55291.95 88888.00 2007-11-01 08:14:58.125 305 12522.83 82.33 55291.97 88888.00 2007-11-01 08:14:58.250 305 12522.67 82.28 55292.07 88888.00 2007-11-01 08:14:58.375 305 12522.55 82.28 55292.12 88888.00 2007-11-01 08:14:58.500 305 12522.40 82.28 55292.20 88888.00 2007-11-01 08:14:58.625 305 12522.27 82.22 55292.22 88888.00 2007-11-01 08:14:58.750 305 12522.08 82.25 55292.28 88888.00 2007-11-01 08:14:58.875 305 12521.85 82.25 55292.30 88888.00 2007-11-01 08:14:59.000 305 12521.67 82.22 55292.35 88888.00 2007-11-01 08:14:59.125 305 12521.58 82.20 55292.40 88888.00 2007-11-01 08:14:59.250 305 12521.42 82.17 55292.47 88888.00 2007-11-01 08:14:59.375 305 12521.25 82.20 55292.55 88888.00 2007-11-01 08:14:59.500 305 12521.02 82.20 55292.60 88888.00 2007-11-01 08:14:59.625 305 12520.85 82.17 55292.68 88888.00 2007-11-01 08:14:59.750 305 12520.70 82.17 55292.70 88888.00 2007-11-01 08:14:59.875 305 12520.52 82.22 55292.78 88888.00 2007-11-01 08:15:00.000 305 12520.30 82.22 55292.82 88888.00 2007-11-01 08:15:00.125 305 12520.12 82.20 55292.90 88888.00 2007-11-01 08:15:00.250 305 12519.98 82.20 55292.93 88888.00 2007-11-01 08:15:00.375 305 12519.88 82.22 55292.97 88888.00 2007-11-01 08:15:00.500 305 12519.65 82.22 55293.05 88888.00 2007-11-01 08:15:00.625 305 12519.42 82.25 55293.10 88888.00 2007-11-01 08:15:00.750 305 12519.30 82.25 55293.18 88888.00 2007-11-01 08:15:00.875 305 12519.15 82.28 55293.22 88888.00 2007-11-01 08:15:01.000 305 12518.92 82.30 55293.28 88888.00 2007-11-01 08:15:01.125 305 12518.65 82.35 55293.35 88888.00 2007-11-01 08:15:01.250 305 12518.48 82.33 55293.40 88888.00 2007-11-01 08:15:01.375 305 12518.35 82.40 55293.45 88888.00 2007-11-01 08:15:01.500 305 12518.12 82.40 55293.53 88888.00 2007-11-01 08:15:01.625 305 12517.92 82.42 55293.57 88888.00 2007-11-01 08:15:01.750 305 12517.70 82.45 55293.62 88888.00 2007-11-01 08:15:01.875 305 12517.55 82.50 55293.65 88888.00 2007-11-01 08:15:02.000 305 12517.35 82.53 55293.65 88888.00 2007-11-01 08:15:02.125 305 12517.23 82.55 55293.72 88888.00 2007-11-01 08:15:02.250 305 12517.02 82.58 55293.78 88888.00 2007-11-01 08:15:02.375 305 12516.90 82.62 55293.82 88888.00 2007-11-01 08:15:02.500 305 12516.70 82.67 55293.85 88888.00 2007-11-01 08:15:02.625 305 12516.48 82.72 55293.93 88888.00 2007-11-01 08:15:02.750 305 12516.30 82.78 55293.97 88888.00 2007-11-01 08:15:02.875 305 12516.12 82.83 55294.05 88888.00 2007-11-01 08:15:03.000 305 12516.00 82.85 55294.05 88888.00 2007-11-01 08:15:03.125 305 12515.77 82.90 55294.15 88888.00 2007-11-01 08:15:03.250 305 12515.55 82.97 55294.20 88888.00 2007-11-01 08:15:03.375 305 12515.40 83.05 55294.22 88888.00 2007-11-01 08:15:03.500 305 12515.25 83.12 55294.25 88888.00 2007-11-01 08:15:03.625 305 12515.12 83.17 55294.32 88888.00 2007-11-01 08:15:03.750 305 12514.95 83.22 55294.35 88888.00 2007-11-01 08:15:03.875 305 12514.80 83.28 55294.40 88888.00 2007-11-01 08:15:04.000 305 12514.62 83.35 55294.45 88888.00 2007-11-01 08:15:04.125 305 12514.48 83.42 55294.53 88888.00 2007-11-01 08:15:04.250 305 12514.27 83.47 55294.55 88888.00 2007-11-01 08:15:04.375 305 12514.12 83.55 55294.57 88888.00 2007-11-01 08:15:04.500 305 12514.00 83.62 55294.60 88888.00 2007-11-01 08:15:04.625 305 12513.85 83.67 55294.62 88888.00 2007-11-01 08:15:04.750 305 12513.70 83.75 55294.65 88888.00 2007-11-01 08:15:04.875 305 12513.55 83.80 55294.70 88888.00 2007-11-01 08:15:05.000 305 12513.42 83.88 55294.72 88888.00 2007-11-01 08:15:05.125 305 12513.27 83.97 55294.75 88888.00 2007-11-01 08:15:05.250 305 12513.12 84.03 55294.80 88888.00 2007-11-01 08:15:05.375 305 12513.02 84.08 55294.85 88888.00 2007-11-01 08:15:05.500 305 12512.92 84.12 55294.88 88888.00 2007-11-01 08:15:05.625 305 12512.88 84.17 55294.90 88888.00 2007-11-01 08:15:05.750 305 12512.77 84.25 55294.93 88888.00 2007-11-01 08:15:05.875 305 12512.65 84.33 55294.93 88888.00 2007-11-01 08:15:06.000 305 12512.55 84.35 55294.97 88888.00 2007-11-01 08:15:06.125 305 12512.50 84.45 55295.00 88888.00 2007-11-01 08:15:06.250 305 12512.38 84.50 55295.00 88888.00 2007-11-01 08:15:06.375 305 12512.23 84.58 55295.03 88888.00 2007-11-01 08:15:06.500 305 12512.08 84.65 55295.07 88888.00 2007-11-01 08:15:06.625 305 12512.02 84.72 55295.07 88888.00 2007-11-01 08:15:06.750 305 12512.00 84.80 55295.07 88888.00 2007-11-01 08:15:06.875 305 12511.98 84.83 55295.10 88888.00 2007-11-01 08:15:07.000 305 12511.85 84.85 55295.12 88888.00 2007-11-01 08:15:07.125 305 12511.77 84.92 55295.12 88888.00 2007-11-01 08:15:07.250 305 12511.73 85.03 55295.15 88888.00 2007-11-01 08:15:07.375 305 12511.65 85.08 55295.15 88888.00 2007-11-01 08:15:07.500 305 12511.52 85.15 55295.18 88888.00 2007-11-01 08:15:07.625 305 12511.52 85.17 55295.18 88888.00 2007-11-01 08:15:07.750 305 12511.48 85.20 55295.18 88888.00 2007-11-01 08:15:07.875 305 12511.35 85.25 55295.20 88888.00 2007-11-01 08:15:08.000 305 12511.33 85.33 55295.18 88888.00 2007-11-01 08:15:08.125 305 12511.30 85.38 55295.20 88888.00 2007-11-01 08:15:08.250 305 12511.27 85.40 55295.20 88888.00 2007-11-01 08:15:08.375 305 12511.27 85.47 55295.20 88888.00 2007-11-01 08:15:08.500 305 12511.25 85.58 55295.20 88888.00 2007-11-01 08:15:08.625 305 12511.25 85.60 55295.20 88888.00 2007-11-01 08:15:08.750 305 12511.23 85.62 55295.20 88888.00 2007-11-01 08:15:08.875 305 12511.17 85.67 55295.20 88888.00 2007-11-01 08:15:09.000 305 12511.12 85.75 55295.20 88888.00 2007-11-01 08:15:09.125 305 12511.15 85.78 55295.20 88888.00 2007-11-01 08:15:09.250 305 12511.12 85.80 55295.20 88888.00 2007-11-01 08:15:09.375 305 12511.12 85.88 55295.20 88888.00 2007-11-01 08:15:09.500 305 12511.10 85.95 55295.20 88888.00 2007-11-01 08:15:09.625 305 12511.05 85.97 55295.18 88888.00 2007-11-01 08:15:09.750 305 12511.05 86.03 55295.20 88888.00 2007-11-01 08:15:09.875 305 12511.02 86.12 55295.20 88888.00 2007-11-01 08:15:10.000 305 12510.95 86.17 55295.18 88888.00 2007-11-01 08:15:10.125 305 12510.90 86.20 55295.18 88888.00 2007-11-01 08:15:10.250 305 12510.88 86.25 55295.15 88888.00 2007-11-01 08:15:10.375 305 12510.90 86.30 55295.12 88888.00 2007-11-01 08:15:10.500 305 12510.90 86.33 55295.15 88888.00 2007-11-01 08:15:10.625 305 12510.85 86.38 55295.15 88888.00 2007-11-01 08:15:10.750 305 12510.85 86.42 55295.15 88888.00 2007-11-01 08:15:10.875 305 12510.90 86.45 55295.12 88888.00 2007-11-01 08:15:11.000 305 12510.98 86.50 55295.15 88888.00 2007-11-01 08:15:11.125 305 12510.95 86.55 55295.15 88888.00 2007-11-01 08:15:11.250 305 12510.88 86.62 55295.12 88888.00 2007-11-01 08:15:11.375 305 12510.88 86.65 55295.12 88888.00 2007-11-01 08:15:11.500 305 12510.92 86.70 55295.15 88888.00 2007-11-01 08:15:11.625 305 12510.92 86.75 55295.12 88888.00 2007-11-01 08:15:11.750 305 12510.92 86.80 55295.12 88888.00 2007-11-01 08:15:11.875 305 12510.95 86.83 55295.07 88888.00 2007-11-01 08:15:12.000 305 12511.02 86.90 55295.05 88888.00 2007-11-01 08:15:12.125 305 12511.00 86.92 55295.03 88888.00 2007-11-01 08:15:12.250 305 12510.95 86.97 55295.03 88888.00 2007-11-01 08:15:12.375 305 12510.92 87.00 55295.00 88888.00 2007-11-01 08:15:12.500 305 12510.95 87.08 55295.00 88888.00 2007-11-01 08:15:12.625 305 12510.92 87.10 55294.97 88888.00 2007-11-01 08:15:12.750 305 12510.92 87.15 55295.00 88888.00 2007-11-01 08:15:12.875 305 12510.95 87.20 55295.00 88888.00 2007-11-01 08:15:13.000 305 12510.95 87.22 55294.97 88888.00 2007-11-01 08:15:13.125 305 12510.85 87.28 55295.00 88888.00 2007-11-01 08:15:13.250 305 12510.75 87.33 55294.97 88888.00 2007-11-01 08:15:13.375 305 12510.83 87.40 55294.95 88888.00 2007-11-01 08:15:13.500 305 12510.90 87.45 55294.93 88888.00 2007-11-01 08:15:13.625 305 12510.90 87.47 55294.90 88888.00 2007-11-01 08:15:13.750 305 12510.90 87.50 55294.88 88888.00 2007-11-01 08:15:13.875 305 12510.95 87.58 55294.88 88888.00 2007-11-01 08:15:14.000 305 12511.00 87.60 55294.88 88888.00 2007-11-01 08:15:14.125 305 12510.98 87.65 55294.88 88888.00 2007-11-01 08:15:14.250 305 12510.92 87.70 55294.88 88888.00 2007-11-01 08:15:14.375 305 12510.95 87.78 55294.82 88888.00 2007-11-01 08:15:14.500 305 12510.95 87.83 55294.82 88888.00 2007-11-01 08:15:14.625 305 12511.00 87.83 55294.82 88888.00 2007-11-01 08:15:14.750 305 12511.00 87.88 55294.80 88888.00 2007-11-01 08:15:14.875 305 12510.98 87.92 55294.78 88888.00 2007-11-01 08:15:15.000 305 12510.95 87.97 55294.75 88888.00 2007-11-01 08:15:15.125 305 12510.95 88.03 55294.78 88888.00 2007-11-01 08:15:15.250 305 12510.90 88.08 55294.78 88888.00 2007-11-01 08:15:15.375 305 12510.95 88.12 55294.80 88888.00 2007-11-01 08:15:15.500 305 12510.98 88.17 55294.72 88888.00 2007-11-01 08:15:15.625 305 12510.98 88.22 55294.75 88888.00 2007-11-01 08:15:15.750 305 12510.95 88.25 55294.72 88888.00 2007-11-01 08:15:15.875 305 12510.95 88.28 55294.70 88888.00 2007-11-01 08:15:16.000 305 12511.00 88.33 55294.65 88888.00 2007-11-01 08:15:16.125 305 12511.05 88.38 55294.62 88888.00 2007-11-01 08:15:16.250 305 12511.00 88.40 55294.62 88888.00 2007-11-01 08:15:16.375 305 12511.05 88.45 55294.65 88888.00 2007-11-01 08:15:16.500 305 12511.08 88.50 55294.62 88888.00 2007-11-01 08:15:16.625 305 12511.12 88.55 55294.65 88888.00 2007-11-01 08:15:16.750 305 12511.10 88.58 55294.62 88888.00 2007-11-01 08:15:16.875 305 12511.10 88.62 55294.60 88888.00 2007-11-01 08:15:17.000 305 12511.08 88.67 55294.57 88888.00 2007-11-01 08:15:17.125 305 12511.10 88.72 55294.55 88888.00 2007-11-01 08:15:17.250 305 12511.17 88.72 55294.47 88888.00 2007-11-01 08:15:17.375 305 12511.20 88.75 55294.47 88888.00 2007-11-01 08:15:17.500 305 12511.20 88.83 55294.45 88888.00 2007-11-01 08:15:17.625 305 12511.25 88.83 55294.40 88888.00 2007-11-01 08:15:17.750 305 12511.33 88.90 55294.40 88888.00 2007-11-01 08:15:17.875 305 12511.38 88.95 55294.40 88888.00 2007-11-01 08:15:18.000 305 12511.42 89.00 55294.38 88888.00 2007-11-01 08:15:18.125 305 12511.42 89.05 55294.38 88888.00 2007-11-01 08:15:18.250 305 12511.42 89.08 55294.32 88888.00 2007-11-01 08:15:18.375 305 12511.50 89.10 55294.28 88888.00 2007-11-01 08:15:18.500 305 12511.58 89.17 55294.25 88888.00 2007-11-01 08:15:18.625 305 12511.60 89.20 55294.22 88888.00 2007-11-01 08:15:18.750 305 12511.67 89.22 55294.22 88888.00 2007-11-01 08:15:18.875 305 12511.70 89.28 55294.20 88888.00 2007-11-01 08:15:19.000 305 12511.77 89.33 55294.18 88888.00 2007-11-01 08:15:19.125 305 12511.77 89.35 55294.12 88888.00 2007-11-01 08:15:19.250 305 12511.85 89.42 55294.07 88888.00 2007-11-01 08:15:19.375 305 12511.95 89.47 55294.03 88888.00 2007-11-01 08:15:19.500 305 12512.05 89.50 55294.00 88888.00 2007-11-01 08:15:19.625 305 12512.10 89.53 55293.97 88888.00 2007-11-01 08:15:19.750 305 12512.23 89.55 55293.95 88888.00 2007-11-01 08:15:19.875 305 12512.27 89.58 55293.93 88888.00 2007-11-01 08:15:20.000 305 12512.27 89.62 55293.90 88888.00 2007-11-01 08:15:20.125 305 12512.30 89.65 55293.82 88888.00 2007-11-01 08:15:20.250 305 12512.42 89.65 55293.82 88888.00 2007-11-01 08:15:20.375 305 12512.52 89.70 55293.80 88888.00 2007-11-01 08:15:20.500 305 12512.58 89.72 55293.78 88888.00 2007-11-01 08:15:20.625 305 12512.67 89.75 55293.72 88888.00 2007-11-01 08:15:20.750 305 12512.75 89.80 55293.68 88888.00 2007-11-01 08:15:20.875 305 12512.80 89.83 55293.65 88888.00 2007-11-01 08:15:21.000 305 12512.92 89.83 55293.62 88888.00 2007-11-01 08:15:21.125 305 12513.05 89.85 55293.60 88888.00 2007-11-01 08:15:21.250 305 12513.20 89.90 55293.57 88888.00 2007-11-01 08:15:21.375 305 12513.30 89.92 55293.55 88888.00 2007-11-01 08:15:21.500 305 12513.40 89.95 55293.53 88888.00 2007-11-01 08:15:21.625 305 12513.50 89.97 55293.53 88888.00 2007-11-01 08:15:21.750 305 12513.62 90.03 55293.53 88888.00 2007-11-01 08:15:21.875 305 12513.77 90.00 55293.47 88888.00 2007-11-01 08:15:22.000 305 12513.88 90.03 55293.38 88888.00 2007-11-01 08:15:22.125 305 12513.90 90.03 55293.32 88888.00 2007-11-01 08:15:22.250 305 12514.00 90.03 55293.30 88888.00 2007-11-01 08:15:22.375 305 12514.15 90.05 55293.28 88888.00 2007-11-01 08:15:22.500 305 12514.27 90.05 55293.25 88888.00 2007-11-01 08:15:22.625 305 12514.38 90.05 55293.22 88888.00 2007-11-01 08:15:22.750 305 12514.52 90.10 55293.18 88888.00 2007-11-01 08:15:22.875 305 12514.65 90.10 55293.15 88888.00 2007-11-01 08:15:23.000 305 12514.77 90.12 55293.10 88888.00 2007-11-01 08:15:23.125 305 12514.88 90.10 55293.05 88888.00 2007-11-01 08:15:23.250 305 12514.98 90.10 55293.03 88888.00 2007-11-01 08:15:23.375 305 12515.15 90.12 55292.95 88888.00 2007-11-01 08:15:23.500 305 12515.33 90.12 55292.88 88888.00 2007-11-01 08:15:23.625 305 12515.45 90.15 55292.82 88888.00 2007-11-01 08:15:23.750 305 12515.58 90.12 55292.82 88888.00 2007-11-01 08:15:23.875 305 12515.67 90.15 55292.80 88888.00 2007-11-01 08:15:24.000 305 12515.80 90.12 55292.78 88888.00 2007-11-01 08:15:24.125 305 12515.98 90.10 55292.72 88888.00 2007-11-01 08:15:24.250 305 12516.10 90.08 55292.65 88888.00 2007-11-01 08:15:24.375 305 12516.23 90.10 55292.60 88888.00 2007-11-01 08:15:24.500 305 12516.27 90.10 55292.57 88888.00 2007-11-01 08:15:24.625 305 12516.45 90.10 55292.55 88888.00 2007-11-01 08:15:24.750 305 12516.65 90.10 55292.50 88888.00 2007-11-01 08:15:24.875 305 12516.77 90.10 55292.47 88888.00 2007-11-01 08:15:25.000 305 12516.85 90.10 55292.43 88888.00 2007-11-01 08:15:25.125 305 12516.92 90.10 55292.40 88888.00 2007-11-01 08:15:25.250 305 12517.05 90.08 55292.35 88888.00 2007-11-01 08:15:25.375 305 12517.15 90.08 55292.35 88888.00 2007-11-01 08:15:25.500 305 12517.25 90.05 55292.28 88888.00 2007-11-01 08:15:25.625 305 12517.33 90.05 55292.30 88888.00 2007-11-01 08:15:25.750 305 12517.42 90.03 55292.25 88888.00 2007-11-01 08:15:25.875 305 12517.55 90.03 55292.20 88888.00 2007-11-01 08:15:26.000 305 12517.67 90.00 55292.15 88888.00 2007-11-01 08:15:26.125 305 12517.77 89.97 55292.12 88888.00 2007-11-01 08:15:26.250 305 12517.85 89.95 55292.07 88888.00 2007-11-01 08:15:26.375 305 12517.98 89.95 55292.07 88888.00 2007-11-01 08:15:26.500 305 12518.12 89.92 55292.03 88888.00 2007-11-01 08:15:26.625 305 12518.20 89.90 55292.00 88888.00 2007-11-01 08:15:26.750 305 12518.38 89.88 55291.97 88888.00 2007-11-01 08:15:26.875 305 12518.48 89.88 55291.95 88888.00 2007-11-01 08:15:27.000 305 12518.62 89.85 55291.93 88888.00 2007-11-01 08:15:27.125 305 12518.67 89.83 55291.90 88888.00 2007-11-01 08:15:27.250 305 12518.70 89.80 55291.88 88888.00 2007-11-01 08:15:27.375 305 12518.83 89.78 55291.85 88888.00 2007-11-01 08:15:27.500 305 12518.90 89.75 55291.82 88888.00 2007-11-01 08:15:27.625 305 12518.98 89.75 55291.82 88888.00 2007-11-01 08:15:27.750 305 12519.12 89.72 55291.80 88888.00 2007-11-01 08:15:27.875 305 12519.15 89.67 55291.75 88888.00 2007-11-01 08:15:28.000 305 12519.17 89.65 55291.70 88888.00 2007-11-01 08:15:28.125 305 12519.27 89.62 55291.72 88888.00 2007-11-01 08:15:28.250 305 12519.38 89.60 55291.70 88888.00 2007-11-01 08:15:28.375 305 12519.42 89.60 55291.68 88888.00 2007-11-01 08:15:28.500 305 12519.42 89.58 55291.65 88888.00 2007-11-01 08:15:28.625 305 12519.52 89.55 55291.65 88888.00 2007-11-01 08:15:28.750 305 12519.62 89.53 55291.65 88888.00 2007-11-01 08:15:28.875 305 12519.73 89.50 55291.60 88888.00 2007-11-01 08:15:29.000 305 12519.70 89.47 55291.60 88888.00 2007-11-01 08:15:29.125 305 12519.73 89.45 55291.60 88888.00 2007-11-01 08:15:29.250 305 12519.83 89.42 55291.55 88888.00 2007-11-01 08:15:29.375 305 12519.85 89.40 55291.53 88888.00 2007-11-01 08:15:29.500 305 12519.85 89.38 55291.50 88888.00 2007-11-01 08:15:29.625 305 12519.85 89.35 55291.50 88888.00 2007-11-01 08:15:29.750 305 12519.95 89.30 55291.47 88888.00 2007-11-01 08:15:29.875 305 12520.05 89.30 55291.47 88888.00 2007-11-01 08:15:30.000 305 12520.05 89.30 55291.45 88888.00 2007-11-01 08:15:30.125 305 12520.05 89.28 55291.43 88888.00 2007-11-01 08:15:30.250 305 12520.05 89.25 55291.45 88888.00 2007-11-01 08:15:30.375 305 12520.08 89.25 55291.47 88888.00 2007-11-01 08:15:30.500 305 12520.10 89.22 55291.45 88888.00 2007-11-01 08:15:30.625 305 12520.17 89.20 55291.43 88888.00 2007-11-01 08:15:30.750 305 12520.20 89.17 55291.40 88888.00 2007-11-01 08:15:30.875 305 12520.23 89.15 55291.38 88888.00 2007-11-01 08:15:31.000 305 12520.23 89.15 55291.38 88888.00 2007-11-01 08:15:31.125 305 12520.23 89.12 55291.40 88888.00 2007-11-01 08:15:31.250 305 12520.25 89.12 55291.40 88888.00 2007-11-01 08:15:31.375 305 12520.23 89.12 55291.40 88888.00 2007-11-01 08:15:31.500 305 12520.20 89.10 55291.40 88888.00 2007-11-01 08:15:31.625 305 12520.20 89.08 55291.40 88888.00 2007-11-01 08:15:31.750 305 12520.17 89.05 55291.40 88888.00 2007-11-01 08:15:31.875 305 12520.17 89.05 55291.40 88888.00 2007-11-01 08:15:32.000 305 12520.20 89.05 55291.38 88888.00 2007-11-01 08:15:32.125 305 12520.20 89.05 55291.43 88888.00 2007-11-01 08:15:32.250 305 12520.15 89.00 55291.38 88888.00 2007-11-01 08:15:32.375 305 12520.15 89.00 55291.32 88888.00 2007-11-01 08:15:32.500 305 12520.15 89.00 55291.32 88888.00 2007-11-01 08:15:32.625 305 12520.17 88.97 55291.32 88888.00 2007-11-01 08:15:32.750 305 12520.20 89.00 55291.35 88888.00 2007-11-01 08:15:32.875 305 12520.17 89.00 55291.38 88888.00 2007-11-01 08:15:33.000 305 12520.15 88.97 55291.35 88888.00 2007-11-01 08:15:33.125 305 12520.20 88.97 55291.35 88888.00 2007-11-01 08:15:33.250 305 12520.23 88.97 55291.35 88888.00 2007-11-01 08:15:33.375 305 12520.20 89.00 55291.38 88888.00 2007-11-01 08:15:33.500 305 12520.12 88.97 55291.38 88888.00 2007-11-01 08:15:33.625 305 12520.10 88.97 55291.38 88888.00 2007-11-01 08:15:33.750 305 12520.08 88.97 55291.38 88888.00 2007-11-01 08:15:33.875 305 12520.08 88.97 55291.35 88888.00 2007-11-01 08:15:34.000 305 12520.08 88.97 55291.35 88888.00 2007-11-01 08:15:34.125 305 12520.05 88.95 55291.40 88888.00 2007-11-01 08:15:34.250 305 12519.98 88.95 55291.40 88888.00 2007-11-01 08:15:34.375 305 12519.95 88.97 55291.38 88888.00 2007-11-01 08:15:34.500 305 12519.90 88.97 55291.38 88888.00 2007-11-01 08:15:34.625 305 12519.88 88.95 55291.35 88888.00 2007-11-01 08:15:34.750 305 12519.85 88.95 55291.35 88888.00 2007-11-01 08:15:34.875 305 12519.85 88.95 55291.35 88888.00 2007-11-01 08:15:35.000 305 12519.83 88.95 55291.35 88888.00 2007-11-01 08:15:35.125 305 12519.77 88.95 55291.38 88888.00 2007-11-01 08:15:35.250 305 12519.70 88.95 55291.38 88888.00 2007-11-01 08:15:35.375 305 12519.73 88.92 55291.35 88888.00 2007-11-01 08:15:35.500 305 12519.70 88.95 55291.38 88888.00 2007-11-01 08:15:35.625 305 12519.67 88.95 55291.38 88888.00 2007-11-01 08:15:35.750 305 12519.65 88.97 55291.38 88888.00 2007-11-01 08:15:35.875 305 12519.62 89.03 55291.38 88888.00 2007-11-01 08:15:36.000 305 12519.62 89.00 55291.40 88888.00 2007-11-01 08:15:36.125 305 12519.67 89.00 55291.40 88888.00 2007-11-01 08:15:36.250 305 12519.67 89.00 55291.40 88888.00 2007-11-01 08:15:36.375 305 12519.70 89.00 55291.43 88888.00 2007-11-01 08:15:36.500 305 12519.67 89.03 55291.43 88888.00 2007-11-01 08:15:36.625 305 12519.65 89.05 55291.43 88888.00 2007-11-01 08:15:36.750 305 12519.62 89.03 55291.45 88888.00 2007-11-01 08:15:36.875 305 12519.65 89.03 55291.40 88888.00 2007-11-01 08:15:37.000 305 12519.62 89.03 55291.38 88888.00 2007-11-01 08:15:37.125 305 12519.62 89.03 55291.40 88888.00 2007-11-01 08:15:37.250 305 12519.62 88.97 55291.45 88888.00 2007-11-01 08:15:37.375 305 12519.55 88.97 55291.45 88888.00 2007-11-01 08:15:37.500 305 12519.55 88.95 55291.45 88888.00 2007-11-01 08:15:37.625 305 12519.65 88.95 55291.45 88888.00 2007-11-01 08:15:37.750 305 12519.65 88.97 55291.43 88888.00 2007-11-01 08:15:37.875 305 12519.62 88.97 55291.43 88888.00 2007-11-01 08:15:38.000 305 12519.60 88.95 55291.43 88888.00 2007-11-01 08:15:38.125 305 12519.65 88.95 55291.45 88888.00 2007-11-01 08:15:38.250 305 12519.62 88.92 55291.45 88888.00 2007-11-01 08:15:38.375 305 12519.65 88.90 55291.45 88888.00 2007-11-01 08:15:38.500 305 12519.65 88.88 55291.45 88888.00 2007-11-01 08:15:38.625 305 12519.62 88.88 55291.45 88888.00 2007-11-01 08:15:38.750 305 12519.70 88.85 55291.45 88888.00 2007-11-01 08:15:38.875 305 12519.77 88.83 55291.40 88888.00 2007-11-01 08:15:39.000 305 12519.73 88.80 55291.40 88888.00 2007-11-01 08:15:39.125 305 12519.73 88.80 55291.43 88888.00 2007-11-01 08:15:39.250 305 12519.73 88.78 55291.40 88888.00 2007-11-01 08:15:39.375 305 12519.75 88.78 55291.38 88888.00 2007-11-01 08:15:39.500 305 12519.80 88.75 55291.38 88888.00 2007-11-01 08:15:39.625 305 12519.83 88.75 55291.38 88888.00 2007-11-01 08:15:39.750 305 12519.88 88.67 55291.38 88888.00 2007-11-01 08:15:39.875 305 12519.88 88.65 55291.35 88888.00 2007-11-01 08:15:40.000 305 12519.95 88.60 55291.35 88888.00 2007-11-01 08:15:40.125 305 12519.98 88.58 55291.35 88888.00 2007-11-01 08:15:40.250 305 12519.95 88.50 55291.38 88888.00 2007-11-01 08:15:40.375 305 12519.95 88.53 55291.38 88888.00 2007-11-01 08:15:40.500 305 12519.95 88.50 55291.38 88888.00 2007-11-01 08:15:40.625 305 12520.05 88.47 55291.38 88888.00 2007-11-01 08:15:40.750 305 12520.15 88.45 55291.38 88888.00 2007-11-01 08:15:40.875 305 12520.17 88.38 55291.35 88888.00 2007-11-01 08:15:41.000 305 12520.15 88.38 55291.32 88888.00 2007-11-01 08:15:41.125 305 12520.20 88.33 55291.38 88888.00 2007-11-01 08:15:41.250 305 12520.30 88.25 55291.38 88888.00 2007-11-01 08:15:41.375 305 12520.40 88.22 55291.32 88888.00 2007-11-01 08:15:41.500 305 12520.35 88.17 55291.30 88888.00 2007-11-01 08:15:41.625 305 12520.35 88.12 55291.30 88888.00 2007-11-01 08:15:41.750 305 12520.33 88.10 55291.32 88888.00 2007-11-01 08:15:41.875 305 12520.30 88.05 55291.35 88888.00 2007-11-01 08:15:42.000 305 12520.33 88.03 55291.30 88888.00 2007-11-01 08:15:42.125 305 12520.35 87.97 55291.32 88888.00 2007-11-01 08:15:42.250 305 12520.33 87.90 55291.28 88888.00 2007-11-01 08:15:42.375 305 12520.42 87.88 55291.25 88888.00 2007-11-01 08:15:42.500 305 12520.50 87.83 55291.28 88888.00 2007-11-01 08:15:42.625 305 12520.58 87.75 55291.28 88888.00 2007-11-01 08:15:42.750 305 12520.52 87.70 55291.25 88888.00 2007-11-01 08:15:42.875 305 12520.52 87.65 55291.28 88888.00 2007-11-01 08:15:43.000 305 12520.58 87.62 55291.28 88888.00 2007-11-01 08:15:43.125 305 12520.60 87.55 55291.28 88888.00 2007-11-01 08:15:43.250 305 12520.62 87.50 55291.30 88888.00 2007-11-01 08:15:43.375 305 12520.62 87.45 55291.28 88888.00 2007-11-01 08:15:43.500 305 12520.62 87.45 55291.28 88888.00 2007-11-01 08:15:43.625 305 12520.65 87.40 55291.28 88888.00 2007-11-01 08:15:43.750 305 12520.67 87.33 55291.28 88888.00 2007-11-01 08:15:43.875 305 12520.70 87.28 55291.28 88888.00 2007-11-01 08:15:44.000 305 12520.73 87.22 55291.28 88888.00 2007-11-01 08:15:44.125 305 12520.75 87.17 55291.30 88888.00 2007-11-01 08:15:44.250 305 12520.73 87.12 55291.30 88888.00 2007-11-01 08:15:44.375 305 12520.75 87.10 55291.30 88888.00 2007-11-01 08:15:44.500 305 12520.70 87.03 55291.30 88888.00 2007-11-01 08:15:44.625 305 12520.65 86.95 55291.30 88888.00 2007-11-01 08:15:44.750 305 12520.70 86.90 55291.30 88888.00 2007-11-01 08:15:44.875 305 12520.77 86.88 55291.30 88888.00 2007-11-01 08:15:45.000 305 12520.80 86.83 55291.30 88888.00 2007-11-01 08:15:45.125 305 12520.77 86.75 55291.32 88888.00 2007-11-01 08:15:45.250 305 12520.73 86.67 55291.35 88888.00 2007-11-01 08:15:45.375 305 12520.73 86.65 55291.38 88888.00 2007-11-01 08:15:45.500 305 12520.73 86.60 55291.35 88888.00 2007-11-01 08:15:45.625 305 12520.73 86.53 55291.32 88888.00 2007-11-01 08:15:45.750 305 12520.73 86.50 55291.32 88888.00 2007-11-01 08:15:45.875 305 12520.75 86.45 55291.32 88888.00 2007-11-01 08:15:46.000 305 12520.73 86.42 55291.32 88888.00 2007-11-01 08:15:46.125 305 12520.73 86.35 55291.32 88888.00 2007-11-01 08:15:46.250 305 12520.70 86.30 55291.35 88888.00 2007-11-01 08:15:46.375 305 12520.75 86.28 55291.32 88888.00 2007-11-01 08:15:46.500 305 12520.75 86.25 55291.32 88888.00 2007-11-01 08:15:46.625 305 12520.73 86.20 55291.32 88888.00 2007-11-01 08:15:46.750 305 12520.65 86.15 55291.35 88888.00 2007-11-01 08:15:46.875 305 12520.60 86.10 55291.35 88888.00 2007-11-01 08:15:47.000 305 12520.60 86.08 55291.38 88888.00 2007-11-01 08:15:47.125 305 12520.62 86.05 55291.35 88888.00 2007-11-01 08:15:47.250 305 12520.60 85.97 55291.38 88888.00 2007-11-01 08:15:47.375 305 12520.67 85.97 55291.38 88888.00 2007-11-01 08:15:47.500 305 12520.65 85.92 55291.40 88888.00 2007-11-01 08:15:47.625 305 12520.60 85.92 55291.38 88888.00 2007-11-01 08:15:47.750 305 12520.48 85.88 55291.38 88888.00 2007-11-01 08:15:47.875 305 12520.40 85.83 55291.38 88888.00 2007-11-01 08:15:48.000 305 12520.45 85.78 55291.40 88888.00 2007-11-01 08:15:48.125 305 12520.45 85.75 55291.43 88888.00 2007-11-01 08:15:48.250 305 12520.45 85.72 55291.43 88888.00 2007-11-01 08:15:48.375 305 12520.48 85.72 55291.43 88888.00 2007-11-01 08:15:48.500 305 12520.42 85.70 55291.43 88888.00 2007-11-01 08:15:48.625 305 12520.40 85.67 55291.43 88888.00 2007-11-01 08:15:48.750 305 12520.38 85.62 55291.43 88888.00 2007-11-01 08:15:48.875 305 12520.42 85.60 55291.45 88888.00 2007-11-01 08:15:49.000 305 12520.40 85.58 55291.47 88888.00 2007-11-01 08:15:49.125 305 12520.45 85.62 55291.62 88888.00 2007-11-01 08:15:49.250 305 12520.38 85.60 55291.53 88888.00 2007-11-01 08:15:49.375 305 12520.33 85.55 55291.47 88888.00 2007-11-01 08:15:49.500 305 12520.23 85.50 55291.45 88888.00 2007-11-01 08:15:49.625 305 12520.23 85.47 55291.47 88888.00 2007-11-01 08:15:49.750 305 12520.20 85.45 55291.50 88888.00 2007-11-01 08:15:49.875 305 12520.15 85.40 55291.55 88888.00 2007-11-01 08:15:50.000 305 12520.12 85.38 55291.55 88888.00 2007-11-01 08:15:50.125 305 12520.10 85.33 55291.53 88888.00 2007-11-01 08:15:50.250 305 12520.08 85.28 55291.53 88888.00 2007-11-01 08:15:50.375 305 12520.08 85.25 55291.55 88888.00 2007-11-01 08:15:50.500 305 12520.05 85.25 55291.55 88888.00 2007-11-01 08:15:50.625 305 12520.00 85.22 55291.55 88888.00 2007-11-01 08:15:50.750 305 12519.88 85.20 55291.57 88888.00 2007-11-01 08:15:50.875 305 12519.85 85.15 55291.57 88888.00 2007-11-01 08:15:51.000 305 12519.88 85.12 55291.57 88888.00 2007-11-01 08:15:51.125 305 12519.85 85.10 55291.57 88888.00 2007-11-01 08:15:51.250 305 12519.80 85.05 55291.62 88888.00 2007-11-01 08:15:51.375 305 12519.80 85.05 55291.62 88888.00 2007-11-01 08:15:51.500 305 12519.75 85.03 55291.62 88888.00 2007-11-01 08:15:51.625 305 12519.70 85.03 55291.68 88888.00 2007-11-01 08:15:51.750 305 12519.65 85.00 55291.68 88888.00 2007-11-01 08:15:51.875 305 12519.60 84.97 55291.65 88888.00 2007-11-01 08:15:52.000 305 12519.55 84.95 55291.68 88888.00 2007-11-01 08:15:52.125 305 12519.58 84.92 55291.68 88888.00 2007-11-01 08:15:52.250 305 12519.52 84.88 55291.68 88888.00 2007-11-01 08:15:52.375 305 12519.52 84.88 55291.68 88888.00 2007-11-01 08:15:52.500 305 12519.42 84.85 55291.68 88888.00 2007-11-01 08:15:52.625 305 12519.40 84.83 55291.70 88888.00 2007-11-01 08:15:52.750 305 12519.33 84.80 55291.72 88888.00 2007-11-01 08:15:52.875 305 12519.33 84.78 55291.72 88888.00 2007-11-01 08:15:53.000 305 12519.35 84.75 55291.70 88888.00 2007-11-01 08:15:53.125 305 12519.38 84.70 55291.68 88888.00 2007-11-01 08:15:53.250 305 12519.30 84.67 55291.70 88888.00 2007-11-01 08:15:53.375 305 12519.23 84.67 55291.70 88888.00 2007-11-01 08:15:53.500 305 12519.20 84.65 55291.72 88888.00 2007-11-01 08:15:53.625 305 12519.15 84.62 55291.72 88888.00 2007-11-01 08:15:53.750 305 12519.10 84.60 55291.75 88888.00 2007-11-01 08:15:53.875 305 12519.05 84.58 55291.75 88888.00 2007-11-01 08:15:54.000 305 12519.05 84.55 55291.72 88888.00 2007-11-01 08:15:54.125 305 12519.05 84.55 55291.75 88888.00 2007-11-01 08:15:54.250 305 12519.00 84.50 55291.75 88888.00 2007-11-01 08:15:54.375 305 12519.00 84.50 55291.75 88888.00 2007-11-01 08:15:54.500 305 12518.95 84.47 55291.78 88888.00 2007-11-01 08:15:54.625 305 12518.90 84.45 55291.78 88888.00 2007-11-01 08:15:54.750 305 12518.88 84.45 55291.78 88888.00 2007-11-01 08:15:54.875 305 12518.88 84.45 55291.75 88888.00 2007-11-01 08:15:55.000 305 12518.88 84.42 55291.72 88888.00 2007-11-01 08:15:55.125 305 12518.85 84.38 55291.78 88888.00 2007-11-01 08:15:55.250 305 12518.75 84.35 55291.75 88888.00 2007-11-01 08:15:55.375 305 12518.67 84.40 55291.75 88888.00 2007-11-01 08:15:55.500 305 12518.67 84.35 55291.78 88888.00 2007-11-01 08:15:55.625 305 12518.67 84.35 55291.80 88888.00 2007-11-01 08:15:55.750 305 12518.67 84.33 55291.80 88888.00 2007-11-01 08:15:55.875 305 12518.67 84.28 55291.80 88888.00 2007-11-01 08:15:56.000 305 12518.65 84.28 55291.78 88888.00 2007-11-01 08:15:56.125 305 12518.62 84.28 55291.75 88888.00 2007-11-01 08:15:56.250 305 12518.62 84.28 55291.75 88888.00 2007-11-01 08:15:56.375 305 12518.65 84.28 55291.75 88888.00 2007-11-01 08:15:56.500 305 12518.58 84.28 55291.78 88888.00 2007-11-01 08:15:56.625 305 12518.48 84.25 55291.75 88888.00 2007-11-01 08:15:56.750 305 12518.45 84.25 55291.78 88888.00 2007-11-01 08:15:56.875 305 12518.40 84.20 55291.78 88888.00 2007-11-01 08:15:57.000 305 12518.40 84.20 55291.75 88888.00 2007-11-01 08:15:57.125 305 12518.42 84.22 55291.75 88888.00 2007-11-01 08:15:57.250 305 12518.38 84.17 55291.80 88888.00 2007-11-01 08:15:57.375 305 12518.38 84.17 55291.80 88888.00 2007-11-01 08:15:57.500 305 12518.42 84.17 55291.80 88888.00 2007-11-01 08:15:57.625 305 12518.45 84.17 55291.80 88888.00 2007-11-01 08:15:57.750 305 12518.42 84.15 55291.80 88888.00 2007-11-01 08:15:57.875 305 12518.38 84.12 55291.78 88888.00 2007-11-01 08:15:58.000 305 12518.38 84.12 55291.75 88888.00 2007-11-01 08:15:58.125 305 12518.33 84.10 55291.78 88888.00 2007-11-01 08:15:58.250 305 12518.30 84.10 55291.78 88888.00 2007-11-01 08:15:58.375 305 12518.35 84.12 55291.78 88888.00 2007-11-01 08:15:58.500 305 12518.27 84.12 55291.80 88888.00 2007-11-01 08:15:58.625 305 12518.15 84.12 55291.80 88888.00 2007-11-01 08:15:58.750 305 12518.25 84.08 55291.78 88888.00 2007-11-01 08:15:58.875 305 12518.33 84.10 55291.78 88888.00 2007-11-01 08:15:59.000 305 12518.27 84.10 55291.78 88888.00 2007-11-01 08:15:59.125 305 12518.25 84.10 55291.80 88888.00 2007-11-01 08:15:59.250 305 12518.23 84.10 55291.78 88888.00 2007-11-01 08:15:59.375 305 12518.12 84.10 55291.78 88888.00 2007-11-01 08:15:59.500 305 12518.05 84.10 55291.75 88888.00 2007-11-01 08:15:59.625 305 12518.05 84.10 55291.75 88888.00 2007-11-01 08:15:59.750 305 12518.05 84.10 55291.72 88888.00 2007-11-01 08:15:59.875 305 12518.10 84.10 55291.75 88888.00 2007-11-01 08:16:00.000 305 12518.05 84.08 55291.72 88888.00 2007-11-01 08:16:00.125 305 12517.98 84.05 55291.72 88888.00 2007-11-01 08:16:00.250 305 12517.92 84.05 55291.68 88888.00 2007-11-01 08:16:00.375 305 12517.98 84.05 55291.70 88888.00 2007-11-01 08:16:00.500 305 12518.00 84.05 55291.70 88888.00 2007-11-01 08:16:00.625 305 12517.98 84.08 55291.70 88888.00 2007-11-01 08:16:00.750 305 12517.95 84.05 55291.70 88888.00 2007-11-01 08:16:00.875 305 12517.95 84.05 55291.70 88888.00 2007-11-01 08:16:01.000 305 12517.92 84.05 55291.70 88888.00 2007-11-01 08:16:01.125 305 12517.85 84.03 55291.70 88888.00 2007-11-01 08:16:01.250 305 12517.85 84.05 55291.72 88888.00 2007-11-01 08:16:01.375 305 12517.92 84.08 55291.72 88888.00 2007-11-01 08:16:01.500 305 12517.88 84.08 55291.70 88888.00 2007-11-01 08:16:01.625 305 12517.90 84.05 55291.70 88888.00 2007-11-01 08:16:01.750 305 12517.90 84.10 55291.68 88888.00 2007-11-01 08:16:01.875 305 12517.98 84.08 55291.68 88888.00 2007-11-01 08:16:02.000 305 12517.92 84.05 55291.68 88888.00 2007-11-01 08:16:02.125 305 12517.88 84.08 55291.68 88888.00 2007-11-01 08:16:02.250 305 12517.90 84.10 55291.68 88888.00 2007-11-01 08:16:02.375 305 12517.90 84.10 55291.65 88888.00 2007-11-01 08:16:02.500 305 12517.90 84.12 55291.65 88888.00 2007-11-01 08:16:02.625 305 12517.88 84.12 55291.65 88888.00 2007-11-01 08:16:02.750 305 12517.80 84.12 55291.65 88888.00 2007-11-01 08:16:02.875 305 12517.75 84.10 55291.65 88888.00 2007-11-01 08:16:03.000 305 12517.75 84.12 55291.62 88888.00 2007-11-01 08:16:03.125 305 12517.77 84.17 55291.65 88888.00 2007-11-01 08:16:03.250 305 12517.75 84.17 55291.65 88888.00 2007-11-01 08:16:03.375 305 12517.73 84.17 55291.62 88888.00 2007-11-01 08:16:03.500 305 12517.77 84.15 55291.60 88888.00 2007-11-01 08:16:03.625 305 12517.75 84.17 55291.60 88888.00 2007-11-01 08:16:03.750 305 12517.75 84.22 55291.60 88888.00 2007-11-01 08:16:03.875 305 12517.73 84.22 55291.60 88888.00 2007-11-01 08:16:04.000 305 12517.80 84.22 55291.60 88888.00 2007-11-01 08:16:04.125 305 12517.83 84.20 55291.60 88888.00 2007-11-01 08:16:04.250 305 12517.80 84.22 55291.60 88888.00 2007-11-01 08:16:04.375 305 12517.80 84.22 55291.60 88888.00 2007-11-01 08:16:04.500 305 12517.77 84.25 55291.57 88888.00 2007-11-01 08:16:04.625 305 12517.70 84.25 55291.57 88888.00 2007-11-01 08:16:04.750 305 12517.65 84.25 55291.57 88888.00 2007-11-01 08:16:04.875 305 12517.67 84.28 55291.55 88888.00 2007-11-01 08:16:05.000 305 12517.67 84.33 55291.55 88888.00 2007-11-01 08:16:05.125 305 12517.75 84.33 55291.55 88888.00 2007-11-01 08:16:05.250 305 12517.67 84.35 55291.57 88888.00 2007-11-01 08:16:05.375 305 12517.65 84.38 55291.57 88888.00 2007-11-01 08:16:05.500 305 12517.67 84.38 55291.57 88888.00 2007-11-01 08:16:05.625 305 12517.67 84.38 55291.55 88888.00 2007-11-01 08:16:05.750 305 12517.65 84.40 55291.53 88888.00 2007-11-01 08:16:05.875 305 12517.67 84.40 55291.50 88888.00 2007-11-01 08:16:06.000 305 12517.73 84.42 55291.50 88888.00 2007-11-01 08:16:06.125 305 12517.73 84.42 55291.50 88888.00 2007-11-01 08:16:06.250 305 12517.70 84.42 55291.53 88888.00 2007-11-01 08:16:06.375 305 12517.67 84.45 55291.53 88888.00 2007-11-01 08:16:06.500 305 12517.70 84.50 55291.53 88888.00 2007-11-01 08:16:06.625 305 12517.73 84.50 55291.53 88888.00 2007-11-01 08:16:06.750 305 12517.67 84.55 55291.55 88888.00 2007-11-01 08:16:06.875 305 12517.65 84.53 55291.55 88888.00 2007-11-01 08:16:07.000 305 12517.62 84.53 55291.50 88888.00 2007-11-01 08:16:07.125 305 12517.62 84.58 55291.47 88888.00 2007-11-01 08:16:07.250 305 12517.55 84.58 55291.53 88888.00 2007-11-01 08:16:07.375 305 12517.52 84.62 55291.53 88888.00 2007-11-01 08:16:07.500 305 12517.58 84.62 55291.53 88888.00 2007-11-01 08:16:07.625 305 12517.58 84.62 55291.50 88888.00 2007-11-01 08:16:07.750 305 12517.55 84.65 55291.47 88888.00 2007-11-01 08:16:07.875 305 12517.52 84.65 55291.47 88888.00 2007-11-01 08:16:08.000 305 12517.55 84.67 55291.50 88888.00 2007-11-01 08:16:08.125 305 12517.60 84.67 55291.50 88888.00 2007-11-01 08:16:08.250 305 12517.58 84.65 55291.50 88888.00 2007-11-01 08:16:08.375 305 12517.62 84.67 55291.47 88888.00 2007-11-01 08:16:08.500 305 12517.65 84.70 55291.50 88888.00 2007-11-01 08:16:08.625 305 12517.60 84.67 55291.50 88888.00 2007-11-01 08:16:08.750 305 12517.60 84.70 55291.50 88888.00 2007-11-01 08:16:08.875 305 12517.60 84.72 55291.47 88888.00 2007-11-01 08:16:09.000 305 12517.60 84.75 55291.43 88888.00 2007-11-01 08:16:09.125 305 12517.60 84.78 55291.45 88888.00 2007-11-01 08:16:09.250 305 12517.60 84.78 55291.45 88888.00 2007-11-01 08:16:09.375 305 12517.65 84.78 55291.43 88888.00 2007-11-01 08:16:09.500 305 12517.65 84.80 55291.40 88888.00 2007-11-01 08:16:09.625 305 12517.65 84.80 55291.43 88888.00 2007-11-01 08:16:09.750 305 12517.67 84.80 55291.43 88888.00 2007-11-01 08:16:09.875 305 12517.70 84.80 55291.40 88888.00 2007-11-01 08:16:10.000 305 12517.67 84.80 55291.38 88888.00 2007-11-01 08:16:10.125 305 12517.67 84.80 55291.38 88888.00 2007-11-01 08:16:10.250 305 12517.80 84.83 55291.38 88888.00 2007-11-01 08:16:10.375 305 12517.88 84.85 55291.38 88888.00 2007-11-01 08:16:10.500 305 12517.85 84.88 55291.38 88888.00 2007-11-01 08:16:10.625 305 12517.85 84.88 55291.35 88888.00 2007-11-01 08:16:10.750 305 12517.90 84.92 55291.35 88888.00 2007-11-01 08:16:10.875 305 12517.92 84.90 55291.32 88888.00 2007-11-01 08:16:11.000 305 12517.92 84.90 55291.30 88888.00 2007-11-01 08:16:11.125 305 12517.95 84.90 55291.30 88888.00 2007-11-01 08:16:11.250 305 12517.95 84.88 55291.30 88888.00 2007-11-01 08:16:11.375 305 12517.95 84.90 55291.28 88888.00 2007-11-01 08:16:11.500 305 12517.98 84.90 55291.30 88888.00 2007-11-01 08:16:11.625 305 12518.02 84.90 55291.28 88888.00 2007-11-01 08:16:11.750 305 12518.02 84.92 55291.28 88888.00 2007-11-01 08:16:11.875 305 12518.05 84.95 55291.25 88888.00 2007-11-01 08:16:12.000 305 12518.08 84.92 55291.22 88888.00 2007-11-01 08:16:12.125 305 12518.08 84.95 55291.25 88888.00 2007-11-01 08:16:12.250 305 12518.10 84.95 55291.25 88888.00 2007-11-01 08:16:12.375 305 12518.20 85.00 55291.22 88888.00 2007-11-01 08:16:12.500 305 12518.25 85.00 55291.22 88888.00 2007-11-01 08:16:12.625 305 12518.27 84.97 55291.20 88888.00 2007-11-01 08:16:12.750 305 12518.27 85.00 55291.20 88888.00 2007-11-01 08:16:12.875 305 12518.33 84.97 55291.18 88888.00 2007-11-01 08:16:13.000 305 12518.33 84.97 55291.15 88888.00 2007-11-01 08:16:13.125 305 12518.40 85.00 55291.18 88888.00 2007-11-01 08:16:13.250 305 12518.42 85.03 55291.15 88888.00 2007-11-01 08:16:13.375 305 12518.45 85.03 55291.12 88888.00 2007-11-01 08:16:13.500 305 12518.50 85.03 55291.12 88888.00 2007-11-01 08:16:13.625 305 12518.55 85.05 55291.15 88888.00 2007-11-01 08:16:13.750 305 12518.55 85.05 55291.12 88888.00 2007-11-01 08:16:13.875 305 12518.52 85.05 55291.12 88888.00 2007-11-01 08:16:14.000 305 12518.58 85.05 55291.12 88888.00 2007-11-01 08:16:14.125 305 12518.65 85.08 55291.10 88888.00 2007-11-01 08:16:14.250 305 12518.65 85.08 55291.10 88888.00 2007-11-01 08:16:14.375 305 12518.70 85.12 55291.10 88888.00 2007-11-01 08:16:14.500 305 12518.70 85.12 55291.10 88888.00 2007-11-01 08:16:14.625 305 12518.70 85.12 55291.10 88888.00 2007-11-01 08:16:14.750 305 12518.75 85.15 55291.07 88888.00 2007-11-01 08:16:14.875 305 12518.77 85.15 55291.07 88888.00 2007-11-01 08:16:15.000 305 12518.83 85.17 55291.05 88888.00 2007-11-01 08:16:15.125 305 12518.85 85.15 55291.03 88888.00 2007-11-01 08:16:15.250 305 12518.88 85.12 55291.03 88888.00 2007-11-01 08:16:15.375 305 12518.92 85.17 55291.00 88888.00 2007-11-01 08:16:15.500 305 12518.92 85.17 55290.97 88888.00 2007-11-01 08:16:15.625 305 12518.95 85.20 55291.00 88888.00 2007-11-01 08:16:15.750 305 12519.00 85.20 55291.00 88888.00 2007-11-01 08:16:15.875 305 12519.02 85.22 55291.00 88888.00 2007-11-01 08:16:16.000 305 12519.02 85.22 55291.00 88888.00 2007-11-01 08:16:16.125 305 12519.00 85.22 55291.03 88888.00 2007-11-01 08:16:16.250 305 12519.02 85.22 55291.00 88888.00 2007-11-01 08:16:16.375 305 12519.10 85.22 55290.97 88888.00 2007-11-01 08:16:16.500 305 12519.08 85.25 55291.00 88888.00 2007-11-01 08:16:16.625 305 12519.02 85.25 55291.03 88888.00 2007-11-01 08:16:16.750 305 12519.05 85.25 55291.00 88888.00 2007-11-01 08:16:16.875 305 12519.12 85.28 55291.00 88888.00 2007-11-01 08:16:17.000 305 12519.17 85.28 55290.97 88888.00 2007-11-01 08:16:17.125 305 12519.20 85.30 55291.00 88888.00 2007-11-01 08:16:17.250 305 12519.20 85.28 55291.00 88888.00 2007-11-01 08:16:17.375 305 12519.15 85.28 55290.97 88888.00 2007-11-01 08:16:17.500 305 12519.10 85.30 55290.95 88888.00 2007-11-01 08:16:17.625 305 12519.12 85.30 55290.95 88888.00 2007-11-01 08:16:17.750 305 12519.15 85.33 55290.95 88888.00 2007-11-01 08:16:17.875 305 12519.12 85.30 55290.97 88888.00 2007-11-01 08:16:18.000 305 12519.15 85.33 55290.97 88888.00 2007-11-01 08:16:18.125 305 12519.15 85.35 55291.00 88888.00 2007-11-01 08:16:18.250 305 12519.08 85.35 55290.97 88888.00 2007-11-01 08:16:18.375 305 12519.10 85.38 55291.00 88888.00 2007-11-01 08:16:18.500 305 12519.15 85.38 55290.95 88888.00 2007-11-01 08:16:18.625 305 12519.15 85.38 55290.95 88888.00 2007-11-01 08:16:18.750 305 12519.10 85.38 55290.95 88888.00 2007-11-01 08:16:18.875 305 12519.05 85.38 55290.97 88888.00 2007-11-01 08:16:19.000 305 12519.05 85.40 55290.97 88888.00 2007-11-01 08:16:19.125 305 12519.02 85.40 55291.00 88888.00 2007-11-01 08:16:19.250 305 12518.98 85.38 55291.00 88888.00 2007-11-01 08:16:19.375 305 12518.98 85.42 55291.03 88888.00 2007-11-01 08:16:19.500 305 12519.00 85.42 55291.00 88888.00 2007-11-01 08:16:19.625 305 12519.02 85.42 55291.03 88888.00 2007-11-01 08:16:19.750 305 12518.98 85.45 55291.03 88888.00 2007-11-01 08:16:19.875 305 12518.92 85.47 55291.03 88888.00 2007-11-01 08:16:20.000 305 12518.90 85.47 55291.03 88888.00 2007-11-01 08:16:20.125 305 12518.83 85.50 55291.03 88888.00 2007-11-01 08:16:20.250 305 12518.83 85.50 55291.05 88888.00 2007-11-01 08:16:20.375 305 12518.83 85.55 55291.07 88888.00 2007-11-01 08:16:20.500 305 12518.75 85.58 55291.07 88888.00 2007-11-01 08:16:20.625 305 12518.65 85.58 55291.07 88888.00 2007-11-01 08:16:20.750 305 12518.65 85.58 55291.10 88888.00 2007-11-01 08:16:20.875 305 12518.73 85.58 55291.10 88888.00 2007-11-01 08:16:21.000 305 12518.75 85.60 55291.10 88888.00 2007-11-01 08:16:21.125 305 12518.62 85.62 55291.10 88888.00 2007-11-01 08:16:21.250 305 12518.50 85.62 55291.10 88888.00 2007-11-01 08:16:21.375 305 12518.50 85.65 55291.10 88888.00 2007-11-01 08:16:21.500 305 12518.45 85.70 55291.10 88888.00 2007-11-01 08:16:21.625 305 12518.42 85.70 55291.12 88888.00 2007-11-01 08:16:21.750 305 12518.42 85.72 55291.18 88888.00 2007-11-01 08:16:21.875 305 12518.40 85.75 55291.18 88888.00 2007-11-01 08:16:22.000 305 12518.35 85.75 55291.15 88888.00 2007-11-01 08:16:22.125 305 12518.35 85.80 55291.18 88888.00 2007-11-01 08:16:22.250 305 12518.27 85.83 55291.20 88888.00 2007-11-01 08:16:22.375 305 12518.25 85.85 55291.18 88888.00 2007-11-01 08:16:22.500 305 12518.20 85.88 55291.18 88888.00 2007-11-01 08:16:22.625 305 12518.15 85.90 55291.18 88888.00 2007-11-01 08:16:22.750 305 12518.08 85.95 55291.20 88888.00 2007-11-01 08:16:22.875 305 12518.05 85.95 55291.20 88888.00 2007-11-01 08:16:23.000 305 12518.08 86.00 55291.20 88888.00 2007-11-01 08:16:23.125 305 12518.00 86.00 55291.22 88888.00 2007-11-01 08:16:23.250 305 12518.02 86.03 55291.22 88888.00 2007-11-01 08:16:23.375 305 12518.10 86.03 55291.25 88888.00 2007-11-01 08:16:23.500 305 12518.08 86.08 55291.25 88888.00 2007-11-01 08:16:23.625 305 12517.98 86.08 55291.28 88888.00 2007-11-01 08:16:23.750 305 12517.95 86.12 55291.25 88888.00 2007-11-01 08:16:23.875 305 12517.88 86.15 55291.28 88888.00 2007-11-01 08:16:24.000 305 12517.83 86.17 55291.25 88888.00 2007-11-01 08:16:24.125 305 12517.80 86.17 55291.28 88888.00 2007-11-01 08:16:24.250 305 12517.75 86.17 55291.30 88888.00 2007-11-01 08:16:24.375 305 12517.70 86.28 55291.30 88888.00 2007-11-01 08:16:24.500 305 12517.67 86.30 55291.30 88888.00 2007-11-01 08:16:24.625 305 12517.62 86.33 55291.30 88888.00 2007-11-01 08:16:24.750 305 12517.60 86.35 55291.30 88888.00 2007-11-01 08:16:24.875 305 12517.60 86.38 55291.30 88888.00 2007-11-01 08:16:25.000 305 12517.60 86.42 55291.35 88888.00 2007-11-01 08:16:25.125 305 12517.52 86.45 55291.35 88888.00 2007-11-01 08:16:25.250 305 12517.48 86.47 55291.35 88888.00 2007-11-01 08:16:25.375 305 12517.50 86.50 55291.32 88888.00 2007-11-01 08:16:25.500 305 12517.40 86.55 55291.35 88888.00 2007-11-01 08:16:25.625 305 12517.33 86.55 55291.32 88888.00 2007-11-01 08:16:25.750 305 12517.33 86.58 55291.35 88888.00 2007-11-01 08:16:25.875 305 12517.23 86.62 55291.32 88888.00 2007-11-01 08:16:26.000 305 12517.25 86.67 55291.38 88888.00 2007-11-01 08:16:26.125 305 12517.27 86.72 55291.38 88888.00 2007-11-01 08:16:26.250 305 12517.15 86.75 55291.43 88888.00 2007-11-01 08:16:26.375 305 12517.15 86.78 55291.40 88888.00 2007-11-01 08:16:26.500 305 12517.15 86.80 55291.40 88888.00 2007-11-01 08:16:26.625 305 12517.10 86.85 55291.40 88888.00 2007-11-01 08:16:26.750 305 12516.98 86.92 55291.40 88888.00 2007-11-01 08:16:26.875 305 12517.00 86.95 55291.43 88888.00 2007-11-01 08:16:27.000 305 12517.05 87.00 55291.43 88888.00 2007-11-01 08:16:27.125 305 12516.98 87.05 55291.43 88888.00 2007-11-01 08:16:27.250 305 12516.90 87.10 55291.45 88888.00 2007-11-01 08:16:27.375 305 12516.88 87.12 55291.43 88888.00 2007-11-01 08:16:27.500 305 12516.85 87.20 55291.43 88888.00 2007-11-01 08:16:27.625 305 12516.83 87.22 55291.45 88888.00 2007-11-01 08:16:27.750 305 12516.83 87.22 55291.45 88888.00 2007-11-01 08:16:27.875 305 12516.75 87.28 55291.45 88888.00 2007-11-01 08:16:28.000 305 12516.62 87.30 55291.43 88888.00 2007-11-01 08:16:28.125 305 12516.58 87.35 55291.43 88888.00 2007-11-01 08:16:28.250 305 12516.50 87.42 55291.45 88888.00 2007-11-01 08:16:28.375 305 12516.42 87.47 55291.45 88888.00 2007-11-01 08:16:28.500 305 12516.40 87.53 55291.45 88888.00 2007-11-01 08:16:28.625 305 12516.40 87.58 55291.47 88888.00 2007-11-01 08:16:28.750 305 12516.35 87.60 55291.47 88888.00 2007-11-01 08:16:28.875 305 12516.33 87.65 55291.50 88888.00 2007-11-01 08:16:29.000 305 12516.30 87.75 55291.50 88888.00 2007-11-01 08:16:29.125 305 12516.17 87.78 55291.53 88888.00 2007-11-01 08:16:29.250 305 12516.08 87.83 55291.55 88888.00 2007-11-01 08:16:29.375 305 12516.05 87.90 55291.55 88888.00 2007-11-01 08:16:29.500 305 12516.05 87.95 55291.55 88888.00 2007-11-01 08:16:29.625 305 12515.98 88.00 55291.55 88888.00 2007-11-01 08:16:29.750 305 12515.95 88.08 55291.55 88888.00 2007-11-01 08:16:29.875 305 12515.92 88.12 55291.55 88888.00 2007-11-01 08:16:30.000 305 12515.88 88.20 55291.60 88888.00 2007-11-01 08:16:30.125 305 12515.83 88.25 55291.60 88888.00 2007-11-01 08:16:30.250 305 12515.77 88.28 55291.60 88888.00 2007-11-01 08:16:30.375 305 12515.77 88.35 55291.60 88888.00 2007-11-01 08:16:30.500 305 12515.65 88.45 55291.62 88888.00 2007-11-01 08:16:30.625 305 12515.52 88.47 55291.62 88888.00 2007-11-01 08:16:30.750 305 12515.52 88.53 55291.60 88888.00 2007-11-01 08:16:30.875 305 12515.48 88.60 55291.60 88888.00 2007-11-01 08:16:31.000 305 12515.42 88.65 55291.60 88888.00 2007-11-01 08:16:31.125 305 12515.33 88.70 55291.60 88888.00 2007-11-01 08:16:31.250 305 12515.33 88.78 55291.60 88888.00 2007-11-01 08:16:31.375 305 12515.27 88.83 55291.62 88888.00 2007-11-01 08:16:31.500 305 12515.20 88.90 55291.62 88888.00 2007-11-01 08:16:31.625 305 12515.15 88.95 55291.65 88888.00 2007-11-01 08:16:31.750 305 12514.98 89.05 55291.65 88888.00 2007-11-01 08:16:31.875 305 12514.90 89.10 55291.65 88888.00 2007-11-01 08:16:32.000 305 12514.88 89.15 55291.62 88888.00 2007-11-01 08:16:32.125 305 12514.85 89.22 55291.62 88888.00 2007-11-01 08:16:32.250 305 12514.83 89.33 55291.62 88888.00 2007-11-01 08:16:32.375 305 12514.77 89.40 55291.62 88888.00 2007-11-01 08:16:32.500 305 12514.67 89.42 55291.60 88888.00 2007-11-01 08:16:32.625 305 12514.55 89.53 55291.62 88888.00 2007-11-01 08:16:32.750 305 12514.48 89.60 55291.62 88888.00 2007-11-01 08:16:32.875 305 12514.42 89.67 55291.60 88888.00 2007-11-01 08:16:33.000 305 12514.33 89.75 55291.57 88888.00 2007-11-01 08:16:33.125 305 12514.30 89.78 55291.60 88888.00 2007-11-01 08:16:33.250 305 12514.33 89.85 55291.65 88888.00 2007-11-01 08:16:33.375 305 12514.27 89.95 55291.62 88888.00 2007-11-01 08:16:33.500 305 12514.12 90.03 55291.62 88888.00 2007-11-01 08:16:33.625 305 12514.05 90.10 55291.65 88888.00 2007-11-01 08:16:33.750 305 12514.02 90.17 55291.60 88888.00 2007-11-01 08:16:33.875 305 12514.00 90.22 55291.60 88888.00 2007-11-01 08:16:34.000 305 12513.95 90.30 55291.60 88888.00 2007-11-01 08:16:34.125 305 12513.95 90.38 55291.65 88888.00 2007-11-01 08:16:34.250 305 12513.88 90.47 55291.65 88888.00 2007-11-01 08:16:34.375 305 12513.75 90.55 55291.65 88888.00 2007-11-01 08:16:34.500 305 12513.67 90.60 55291.62 88888.00 2007-11-01 08:16:34.625 305 12513.65 90.67 55291.60 88888.00 2007-11-01 08:16:34.750 305 12513.62 90.75 55291.60 88888.00 2007-11-01 08:16:34.875 305 12513.60 90.85 55291.60 88888.00 2007-11-01 08:16:35.000 305 12513.58 90.95 55291.60 88888.00 2007-11-01 08:16:35.125 305 12513.55 91.03 55291.62 88888.00 2007-11-01 08:16:35.250 305 12513.42 91.10 55291.60 88888.00 2007-11-01 08:16:35.375 305 12513.35 91.15 55291.57 88888.00 2007-11-01 08:16:35.500 305 12513.35 91.22 55291.60 88888.00 2007-11-01 08:16:35.625 305 12513.30 91.30 55291.60 88888.00 2007-11-01 08:16:35.750 305 12513.17 91.38 55291.60 88888.00 2007-11-01 08:16:35.875 305 12513.17 91.45 55291.60 88888.00 2007-11-01 08:16:36.000 305 12513.20 91.55 55291.57 88888.00 2007-11-01 08:16:36.125 305 12513.15 91.60 55291.53 88888.00 2007-11-01 08:16:36.250 305 12513.08 91.67 55291.57 88888.00 2007-11-01 08:16:36.375 305 12513.08 91.75 55291.57 88888.00 2007-11-01 08:16:36.500 305 12513.00 91.80 55291.53 88888.00 2007-11-01 08:16:36.625 305 12512.98 91.88 55291.50 88888.00 2007-11-01 08:16:36.750 305 12512.95 91.95 55291.50 88888.00 2007-11-01 08:16:36.875 305 12512.90 92.03 55291.50 88888.00 2007-11-01 08:16:37.000 305 12512.83 92.10 55291.45 88888.00 2007-11-01 08:16:37.125 305 12512.80 92.17 55291.45 88888.00 2007-11-01 08:16:37.250 305 12512.77 92.28 55291.47 88888.00 2007-11-01 08:16:37.375 305 12512.75 92.35 55291.47 88888.00 2007-11-01 08:16:37.500 305 12512.70 92.42 55291.50 88888.00 2007-11-01 08:16:37.625 305 12512.65 92.47 55291.47 88888.00 2007-11-01 08:16:37.750 305 12512.58 92.58 55291.50 88888.00 2007-11-01 08:16:37.875 305 12512.58 92.62 55291.53 88888.00 2007-11-01 08:16:38.000 305 12512.62 92.67 55291.50 88888.00 2007-11-01 08:16:38.125 305 12512.60 92.75 55291.45 88888.00 2007-11-01 08:16:38.250 305 12512.55 92.83 55291.45 88888.00 2007-11-01 08:16:38.375 305 12512.55 92.88 55291.43 88888.00 2007-11-01 08:16:38.500 305 12512.55 92.95 55291.43 88888.00 2007-11-01 08:16:38.625 305 12512.50 93.03 55291.40 88888.00 2007-11-01 08:16:38.750 305 12512.48 93.08 55291.38 88888.00 2007-11-01 08:16:38.875 305 12512.45 93.15 55291.35 88888.00 2007-11-01 08:16:39.000 305 12512.45 93.20 55291.35 88888.00 2007-11-01 08:16:39.125 305 12512.40 93.25 55291.32 88888.00 2007-11-01 08:16:39.250 305 12512.35 93.33 55291.32 88888.00 2007-11-01 08:16:39.375 305 12512.33 93.40 55291.32 88888.00 2007-11-01 08:16:39.500 305 12512.35 93.45 55291.32 88888.00 2007-11-01 08:16:39.625 305 12512.38 93.47 55291.28 88888.00 2007-11-01 08:16:39.750 305 12512.40 93.53 55291.25 88888.00 2007-11-01 08:16:39.875 305 12512.40 93.60 55291.22 88888.00 2007-11-01 08:16:40.000 305 12512.38 93.67 55291.22 88888.00 2007-11-01 08:16:40.125 305 12512.33 93.72 55291.22 88888.00 2007-11-01 08:16:40.250 305 12512.35 93.75 55291.20 88888.00 2007-11-01 08:16:40.375 305 12512.40 93.80 55291.15 88888.00 2007-11-01 08:16:40.500 305 12512.42 93.85 55291.18 88888.00 2007-11-01 08:16:40.625 305 12512.45 93.88 55291.12 88888.00 2007-11-01 08:16:40.750 305 12512.45 93.95 55291.12 88888.00 2007-11-01 08:16:40.875 305 12512.40 94.03 55291.10 88888.00 2007-11-01 08:16:41.000 305 12512.40 94.10 55291.07 88888.00 2007-11-01 08:16:41.125 305 12512.45 94.12 55291.05 88888.00 2007-11-01 08:16:41.250 305 12512.55 94.17 55291.03 88888.00 2007-11-01 08:16:41.375 305 12512.58 94.20 55291.00 88888.00 2007-11-01 08:16:41.500 305 12512.58 94.28 55290.97 88888.00 2007-11-01 08:16:41.625 305 12512.55 94.33 55290.95 88888.00 2007-11-01 08:16:41.750 305 12512.55 94.38 55290.93 88888.00 2007-11-01 08:16:41.875 305 12512.60 94.40 55290.88 88888.00 2007-11-01 08:16:42.000 305 12512.67 94.42 55290.80 88888.00 2007-11-01 08:16:42.125 305 12512.62 94.47 55290.80 88888.00 2007-11-01 08:16:42.250 305 12512.67 94.55 55290.78 88888.00 2007-11-01 08:16:42.375 305 12512.73 94.60 55290.75 88888.00 2007-11-01 08:16:42.500 305 12512.75 94.65 55290.72 88888.00 2007-11-01 08:16:42.625 305 12512.85 94.70 55290.72 88888.00 2007-11-01 08:16:42.750 305 12513.00 94.72 55290.68 88888.00 2007-11-01 08:16:42.875 305 12513.17 94.78 55290.65 88888.00 2007-11-01 08:16:43.000 305 12513.15 94.80 55290.60 88888.00 2007-11-01 08:16:43.125 305 12513.12 94.85 55290.57 88888.00 2007-11-01 08:16:43.250 305 12513.15 94.90 55290.53 88888.00 2007-11-01 08:16:43.375 305 12513.20 94.95 55290.47 88888.00 2007-11-01 08:16:43.500 305 12513.23 95.00 55290.47 88888.00 2007-11-01 08:16:43.625 305 12513.30 95.03 55290.45 88888.00 2007-11-01 08:16:43.750 305 12513.40 95.08 55290.43 88888.00 2007-11-01 08:16:43.875 305 12513.55 95.12 55290.40 88888.00 2007-11-01 08:16:44.000 305 12513.55 95.15 55290.35 88888.00 2007-11-01 08:16:44.125 305 12513.58 95.17 55290.32 88888.00 2007-11-01 08:16:44.250 305 12513.62 95.22 55290.28 88888.00 2007-11-01 08:16:44.375 305 12513.75 95.25 55290.25 88888.00 2007-11-01 08:16:44.500 305 12513.83 95.30 55290.20 88888.00 2007-11-01 08:16:44.625 305 12513.88 95.33 55290.15 88888.00 2007-11-01 08:16:44.750 305 12513.95 95.38 55290.12 88888.00 2007-11-01 08:16:44.875 305 12514.05 95.38 55290.07 88888.00 2007-11-01 08:16:45.000 305 12514.12 95.40 55290.05 88888.00 2007-11-01 08:16:45.125 305 12514.23 95.45 55290.05 88888.00 2007-11-01 08:16:45.250 305 12514.25 95.45 55290.00 88888.00 2007-11-01 08:16:45.375 305 12514.30 95.50 55289.93 88888.00 2007-11-01 08:16:45.500 305 12514.40 95.55 55289.90 88888.00 2007-11-01 08:16:45.625 305 12514.48 95.55 55289.85 88888.00 2007-11-01 08:16:45.750 305 12514.55 95.58 55289.82 88888.00 2007-11-01 08:16:45.875 305 12514.65 95.62 55289.78 88888.00 2007-11-01 08:16:46.000 305 12514.80 95.65 55289.72 88888.00 2007-11-01 08:16:46.125 305 12514.92 95.67 55289.70 88888.00 2007-11-01 08:16:46.250 305 12515.02 95.70 55289.65 88888.00 2007-11-01 08:16:46.375 305 12515.15 95.72 55289.60 88888.00 2007-11-01 08:16:46.500 305 12515.23 95.75 55289.60 88888.00 2007-11-01 08:16:46.625 305 12515.35 95.80 55289.55 88888.00 2007-11-01 08:16:46.750 305 12515.45 95.80 55289.53 88888.00 2007-11-01 08:16:46.875 305 12515.50 95.83 55289.45 88888.00 2007-11-01 08:16:47.000 305 12515.60 95.83 55289.38 88888.00 2007-11-01 08:16:47.125 305 12515.73 95.85 55289.38 88888.00 2007-11-01 08:16:47.250 305 12515.80 95.85 55289.32 88888.00 2007-11-01 08:16:47.375 305 12515.90 95.88 55289.28 88888.00 2007-11-01 08:16:47.500 305 12515.98 95.90 55289.25 88888.00 2007-11-01 08:16:47.625 305 12516.02 95.92 55289.20 88888.00 2007-11-01 08:16:47.750 305 12516.10 95.90 55289.12 88888.00 2007-11-01 08:16:47.875 305 12516.27 95.95 55289.10 88888.00 2007-11-01 08:16:48.000 305 12516.42 95.97 55289.03 88888.00 2007-11-01 08:16:48.125 305 12516.52 95.97 55288.97 88888.00 2007-11-01 08:16:48.250 305 12516.58 95.95 55288.93 88888.00 2007-11-01 08:16:48.375 305 12516.70 95.97 55288.90 88888.00 2007-11-01 08:16:48.500 305 12516.77 96.00 55288.88 88888.00 2007-11-01 08:16:48.625 305 12516.88 95.97 55288.85 88888.00 2007-11-01 08:16:48.750 305 12516.98 95.97 55288.80 88888.00 2007-11-01 08:16:48.875 305 12517.05 96.00 55288.78 88888.00 2007-11-01 08:16:49.000 305 12517.10 96.03 55288.75 88888.00 2007-11-01 08:16:49.125 305 12517.20 96.00 55288.70 88888.00 2007-11-01 08:16:49.250 305 12517.30 96.03 55288.68 88888.00 2007-11-01 08:16:49.375 305 12517.38 96.03 55288.65 88888.00 2007-11-01 08:16:49.500 305 12517.42 96.03 55288.60 88888.00 2007-11-01 08:16:49.625 305 12517.55 96.00 55288.53 88888.00 2007-11-01 08:16:49.750 305 12517.70 95.97 55288.47 88888.00 2007-11-01 08:16:49.875 305 12517.77 96.00 55288.47 88888.00 2007-11-01 08:16:50.000 305 12517.85 96.00 55288.45 88888.00 2007-11-01 08:16:50.125 305 12517.90 96.00 55288.40 88888.00 2007-11-01 08:16:50.250 305 12517.95 96.00 55288.35 88888.00 2007-11-01 08:16:50.375 305 12518.10 96.00 55288.32 88888.00 2007-11-01 08:16:50.500 305 12518.20 96.00 55288.25 88888.00 2007-11-01 08:16:50.625 305 12518.20 96.00 55288.20 88888.00 2007-11-01 08:16:50.750 305 12518.30 96.03 55288.18 88888.00 2007-11-01 08:16:50.875 305 12518.40 96.00 55288.15 88888.00 2007-11-01 08:16:51.000 305 12518.45 96.00 55288.10 88888.00 2007-11-01 08:16:51.125 305 12518.58 95.97 55288.07 88888.00 2007-11-01 08:16:51.250 305 12518.65 95.95 55288.05 88888.00 2007-11-01 08:16:51.375 305 12518.73 95.95 55288.03 88888.00 2007-11-01 08:16:51.500 305 12518.77 95.92 55287.95 88888.00 2007-11-01 08:16:51.625 305 12518.83 95.90 55287.90 88888.00 2007-11-01 08:16:51.750 305 12518.92 95.90 55287.90 88888.00 2007-11-01 08:16:51.875 305 12519.08 95.92 55287.88 88888.00 2007-11-01 08:16:52.000 305 12519.12 95.92 55287.80 88888.00 2007-11-01 08:16:52.125 305 12519.23 95.90 55287.78 88888.00 2007-11-01 08:16:52.250 305 12519.30 95.88 55287.72 88888.00 2007-11-01 08:16:52.375 305 12519.38 95.85 55287.68 88888.00 2007-11-01 08:16:52.500 305 12519.50 95.85 55287.65 88888.00 2007-11-01 08:16:52.625 305 12519.60 95.85 55287.65 88888.00 2007-11-01 08:16:52.750 305 12519.70 95.85 55287.60 88888.00 2007-11-01 08:16:52.875 305 12519.73 95.85 55287.57 88888.00 2007-11-01 08:16:53.000 305 12519.77 95.83 55287.53 88888.00 2007-11-01 08:16:53.125 305 12519.80 95.78 55287.53 88888.00 2007-11-01 08:16:53.250 305 12519.90 95.72 55287.47 88888.00 2007-11-01 08:16:53.375 305 12520.00 95.75 55287.45 88888.00 2007-11-01 08:16:53.500 305 12520.05 95.75 55287.40 88888.00 2007-11-01 08:16:53.625 305 12520.23 95.70 55287.35 88888.00 2007-11-01 08:16:53.750 305 12520.40 95.70 55287.35 88888.00 2007-11-01 08:16:53.875 305 12520.38 95.70 55287.32 88888.00 2007-11-01 08:16:54.000 305 12520.40 95.67 55287.30 88888.00 2007-11-01 08:16:54.125 305 12520.42 95.65 55287.25 88888.00 2007-11-01 08:16:54.250 305 12520.50 95.60 55287.25 88888.00 2007-11-01 08:16:54.375 305 12520.67 95.60 55287.22 88888.00 2007-11-01 08:16:54.500 305 12520.77 95.60 55287.20 88888.00 2007-11-01 08:16:54.625 305 12520.77 95.53 55287.15 88888.00 2007-11-01 08:16:54.750 305 12520.77 95.53 55287.10 88888.00 2007-11-01 08:16:54.875 305 12520.83 95.53 55287.10 88888.00 2007-11-01 08:16:55.000 305 12520.83 95.50 55287.07 88888.00 2007-11-01 08:16:55.125 305 12520.85 95.45 55287.05 88888.00 2007-11-01 08:16:55.250 305 12520.92 95.40 55287.00 88888.00 2007-11-01 08:16:55.375 305 12521.05 95.38 55286.97 88888.00 2007-11-01 08:16:55.500 305 12521.12 95.38 55286.93 88888.00 2007-11-01 08:16:55.625 305 12521.23 95.33 55286.90 88888.00 2007-11-01 08:16:55.750 305 12521.35 95.30 55286.88 88888.00 2007-11-01 08:16:55.875 305 12521.40 95.30 55286.85 88888.00 2007-11-01 08:16:56.000 305 12521.52 95.28 55286.82 88888.00 2007-11-01 08:16:56.125 305 12521.62 95.25 55286.80 88888.00 2007-11-01 08:16:56.250 305 12521.65 95.17 55286.75 88888.00 2007-11-01 08:16:56.375 305 12521.75 95.15 55286.72 88888.00 2007-11-01 08:16:56.500 305 12521.83 95.12 55286.70 88888.00 2007-11-01 08:16:56.625 305 12521.88 95.12 55286.65 88888.00 2007-11-01 08:16:56.750 305 12521.85 95.10 55286.65 88888.00 2007-11-01 08:16:56.875 305 12521.98 95.08 55286.62 88888.00 2007-11-01 08:16:57.000 305 12522.10 95.03 55286.60 88888.00 2007-11-01 08:16:57.125 305 12522.17 95.00 55286.57 88888.00 2007-11-01 08:16:57.250 305 12522.20 94.92 55286.55 88888.00 2007-11-01 08:16:57.375 305 12522.25 94.92 55286.50 88888.00 2007-11-01 08:16:57.500 305 12522.27 94.88 55286.47 88888.00 2007-11-01 08:16:57.625 305 12522.35 94.85 55286.45 88888.00 2007-11-01 08:16:57.750 305 12522.48 94.80 55286.43 88888.00 2007-11-01 08:16:57.875 305 12522.55 94.78 55286.43 88888.00 2007-11-01 08:16:58.000 305 12522.65 94.75 55286.40 88888.00 2007-11-01 08:16:58.125 305 12522.70 94.72 55286.38 88888.00 2007-11-01 08:16:58.250 305 12522.77 94.65 55286.35 88888.00 2007-11-01 08:16:58.375 305 12522.88 94.65 55286.32 88888.00 2007-11-01 08:16:58.500 305 12522.88 94.58 55286.30 88888.00 2007-11-01 08:16:58.625 305 12522.95 94.53 55286.28 88888.00 2007-11-01 08:16:58.750 305 12523.05 94.50 55286.25 88888.00 2007-11-01 08:16:58.875 305 12523.10 94.47 55286.22 88888.00 2007-11-01 08:16:59.000 305 12523.17 94.42 55286.20 88888.00 2007-11-01 08:16:59.125 305 12523.27 94.42 55286.20 88888.00 2007-11-01 08:16:59.250 305 12523.35 94.35 55286.12 88888.00 2007-11-01 08:16:59.375 305 12523.42 94.35 55286.12 88888.00 2007-11-01 08:16:59.500 305 12523.45 94.30 55286.10 88888.00 2007-11-01 08:16:59.625 305 12523.50 94.25 55286.07 88888.00 2007-11-01 08:16:59.750 305 12523.52 94.22 55286.07 88888.00 2007-11-01 08:16:59.875 305 12523.58 94.20 55286.05 88888.00 2007-11-01 08:17:00.000 305 12523.62 94.17 55286.03 88888.00 2007-11-01 08:17:00.125 305 12523.67 94.10 55286.00 88888.00 2007-11-01 08:17:00.250 305 12523.73 94.05 55285.97 88888.00 2007-11-01 08:17:00.375 305 12523.80 94.05 55285.97 88888.00 2007-11-01 08:17:00.500 305 12523.88 94.00 55285.95 88888.00 2007-11-01 08:17:00.625 305 12523.92 93.95 55285.93 88888.00 2007-11-01 08:17:00.750 305 12523.98 93.90 55285.88 88888.00 2007-11-01 08:17:00.875 305 12524.00 93.88 55285.85 88888.00 2007-11-01 08:17:01.000 305 12524.00 93.83 55285.88 88888.00 2007-11-01 08:17:01.125 305 12524.08 93.78 55285.85 88888.00 2007-11-01 08:17:01.250 305 12524.10 93.72 55285.85 88888.00 2007-11-01 08:17:01.375 305 12524.15 93.70 55285.82 88888.00 2007-11-01 08:17:01.500 305 12524.25 93.67 55285.85 88888.00 2007-11-01 08:17:01.625 305 12524.35 93.60 55285.80 88888.00 2007-11-01 08:17:01.750 305 12524.35 93.62 55285.78 88888.00 2007-11-01 08:17:01.875 305 12524.35 93.58 55285.78 88888.00 2007-11-01 08:17:02.000 305 12524.38 93.58 55285.78 88888.00 2007-11-01 08:17:02.125 305 12524.38 93.53 55285.78 88888.00 2007-11-01 08:17:02.250 305 12524.38 93.47 55285.75 88888.00 2007-11-01 08:17:02.375 305 12524.45 93.47 55285.75 88888.00 2007-11-01 08:17:02.500 305 12524.45 93.45 55285.72 88888.00 2007-11-01 08:17:02.625 305 12524.42 93.45 55285.72 88888.00 2007-11-01 08:17:02.750 305 12524.42 93.42 55285.72 88888.00 2007-11-01 08:17:02.875 305 12524.42 93.40 55285.72 88888.00 2007-11-01 08:17:03.000 305 12524.48 93.35 55285.70 88888.00 2007-11-01 08:17:03.125 305 12524.58 93.33 55285.70 88888.00 2007-11-01 08:17:03.250 305 12524.52 93.30 55285.65 88888.00 2007-11-01 08:17:03.375 305 12524.50 93.25 55285.68 88888.00 2007-11-01 08:17:03.500 305 12524.58 93.22 55285.68 88888.00 2007-11-01 08:17:03.625 305 12524.55 93.20 55285.68 88888.00 2007-11-01 08:17:03.750 305 12524.58 93.20 55285.68 88888.00 2007-11-01 08:17:03.875 305 12524.67 93.17 55285.65 88888.00 2007-11-01 08:17:04.000 305 12524.67 93.12 55285.62 88888.00 2007-11-01 08:17:04.125 305 12524.65 93.12 55285.62 88888.00 2007-11-01 08:17:04.250 305 12524.67 93.10 55285.65 88888.00 2007-11-01 08:17:04.375 305 12524.73 93.10 55285.68 88888.00 2007-11-01 08:17:04.500 305 12524.75 93.08 55285.65 88888.00 2007-11-01 08:17:04.625 305 12524.70 93.05 55285.65 88888.00 2007-11-01 08:17:04.750 305 12524.65 93.05 55285.65 88888.00 2007-11-01 08:17:04.875 305 12524.62 93.05 55285.62 88888.00 2007-11-01 08:17:05.000 305 12524.65 93.03 55285.65 88888.00 2007-11-01 08:17:05.125 305 12524.62 93.00 55285.62 88888.00 2007-11-01 08:17:05.250 305 12524.60 92.97 55285.65 88888.00 2007-11-01 08:17:05.375 305 12524.62 92.97 55285.65 88888.00 2007-11-01 08:17:05.500 305 12524.65 92.95 55285.65 88888.00 2007-11-01 08:17:05.625 305 12524.67 92.95 55285.62 88888.00 2007-11-01 08:17:05.750 305 12524.62 92.95 55285.62 88888.00 2007-11-01 08:17:05.875 305 12524.60 92.92 55285.62 88888.00 2007-11-01 08:17:06.000 305 12524.52 92.92 55285.62 88888.00 2007-11-01 08:17:06.125 305 12524.50 92.92 55285.65 88888.00 2007-11-01 08:17:06.250 305 12524.48 92.85 55285.68 88888.00 2007-11-01 08:17:06.375 305 12524.50 92.85 55285.65 88888.00 2007-11-01 08:17:06.500 305 12524.45 92.83 55285.65 88888.00 2007-11-01 08:17:06.625 305 12524.35 92.85 55285.68 88888.00 2007-11-01 08:17:06.750 305 12524.27 92.85 55285.68 88888.00 2007-11-01 08:17:06.875 305 12524.25 92.80 55285.68 88888.00 2007-11-01 08:17:07.000 305 12524.33 92.80 55285.65 88888.00 2007-11-01 08:17:07.125 305 12524.33 92.80 55285.65 88888.00 2007-11-01 08:17:07.250 305 12524.33 92.78 55285.68 88888.00 2007-11-01 08:17:07.375 305 12524.33 92.78 55285.65 88888.00 2007-11-01 08:17:07.500 305 12524.27 92.75 55285.70 88888.00 2007-11-01 08:17:07.625 305 12524.23 92.75 55285.70 88888.00 2007-11-01 08:17:07.750 305 12524.20 92.75 55285.70 88888.00 2007-11-01 08:17:07.875 305 12524.12 92.72 55285.70 88888.00 2007-11-01 08:17:08.000 305 12524.08 92.72 55285.75 88888.00 2007-11-01 08:17:08.125 305 12523.98 92.72 55285.75 88888.00 2007-11-01 08:17:08.250 305 12523.92 92.70 55285.78 88888.00 2007-11-01 08:17:08.375 305 12523.98 92.75 55285.78 88888.00 2007-11-01 08:17:08.500 305 12523.95 92.72 55285.78 88888.00 2007-11-01 08:17:08.625 305 12523.83 92.72 55285.80 88888.00 2007-11-01 08:17:08.750 305 12523.80 92.70 55285.80 88888.00 2007-11-01 08:17:08.875 305 12523.80 92.67 55285.82 88888.00 2007-11-01 08:17:09.000 305 12523.73 92.70 55285.82 88888.00 2007-11-01 08:17:09.125 305 12523.67 92.70 55285.82 88888.00 2007-11-01 08:17:09.250 305 12523.65 92.67 55285.85 88888.00 2007-11-01 08:17:09.375 305 12523.62 92.67 55285.85 88888.00 2007-11-01 08:17:09.500 305 12523.62 92.70 55285.88 88888.00 2007-11-01 08:17:09.625 305 12523.60 92.70 55285.88 88888.00 2007-11-01 08:17:09.750 305 12523.52 92.72 55285.90 88888.00 2007-11-01 08:17:09.875 305 12523.48 92.75 55285.90 88888.00 2007-11-01 08:17:10.000 305 12523.38 92.75 55285.95 88888.00 2007-11-01 08:17:10.125 305 12523.27 92.72 55285.97 88888.00 2007-11-01 08:17:10.250 305 12523.20 92.72 55285.93 88888.00 2007-11-01 08:17:10.375 305 12523.23 92.75 55285.93 88888.00 2007-11-01 08:17:10.500 305 12523.20 92.75 55285.95 88888.00 2007-11-01 08:17:10.625 305 12523.12 92.78 55285.97 88888.00 2007-11-01 08:17:10.750 305 12523.00 92.78 55286.03 88888.00 2007-11-01 08:17:10.875 305 12523.00 92.75 55286.03 88888.00 2007-11-01 08:17:11.000 305 12523.00 92.78 55286.05 88888.00 2007-11-01 08:17:11.125 305 12522.95 92.80 55286.05 88888.00 2007-11-01 08:17:11.250 305 12522.85 92.80 55286.10 88888.00 2007-11-01 08:17:11.375 305 12522.80 92.80 55286.10 88888.00 2007-11-01 08:17:11.500 305 12522.70 92.80 55286.12 88888.00 2007-11-01 08:17:11.625 305 12522.67 92.83 55286.12 88888.00 2007-11-01 08:17:11.750 305 12522.60 92.83 55286.12 88888.00 2007-11-01 08:17:11.875 305 12522.50 92.85 55286.18 88888.00 2007-11-01 08:17:12.000 305 12522.38 92.88 55286.18 88888.00 2007-11-01 08:17:12.125 305 12522.33 92.88 55286.18 88888.00 2007-11-01 08:17:12.250 305 12522.27 92.90 55286.20 88888.00 2007-11-01 08:17:12.375 305 12522.25 92.90 55286.22 88888.00 2007-11-01 08:17:12.500 305 12522.23 92.92 55286.22 88888.00 2007-11-01 08:17:12.625 305 12522.20 92.95 55286.22 88888.00 2007-11-01 08:17:12.750 305 12522.12 92.95 55286.28 88888.00 2007-11-01 08:17:12.875 305 12522.02 92.95 55286.30 88888.00 2007-11-01 08:17:13.000 305 12521.92 93.00 55286.30 88888.00 2007-11-01 08:17:13.125 305 12521.92 93.00 55286.32 88888.00 2007-11-01 08:17:13.250 305 12521.88 92.97 55286.38 88888.00 2007-11-01 08:17:13.375 305 12521.88 93.00 55286.38 88888.00 2007-11-01 08:17:13.500 305 12521.83 93.03 55286.38 88888.00 2007-11-01 08:17:13.625 305 12521.73 93.05 55286.38 88888.00 2007-11-01 08:17:13.750 305 12521.62 93.10 55286.40 88888.00 2007-11-01 08:17:13.875 305 12521.55 93.10 55286.40 88888.00 2007-11-01 08:17:14.000 305 12521.45 93.10 55286.40 88888.00 2007-11-01 08:17:14.125 305 12521.42 93.10 55286.43 88888.00 2007-11-01 08:17:14.250 305 12521.35 93.12 55286.47 88888.00 2007-11-01 08:17:14.375 305 12521.27 93.17 55286.47 88888.00 2007-11-01 08:17:14.500 305 12521.20 93.20 55286.47 88888.00 2007-11-01 08:17:14.625 305 12521.10 93.20 55286.50 88888.00 2007-11-01 08:17:14.750 305 12521.08 93.22 55286.50 88888.00 2007-11-01 08:17:14.875 305 12521.10 93.28 55286.50 88888.00 2007-11-01 08:17:15.000 305 12521.02 93.28 55286.50 88888.00 2007-11-01 08:17:15.125 305 12520.92 93.30 55286.55 88888.00 2007-11-01 08:17:15.250 305 12520.85 93.35 55286.57 88888.00 2007-11-01 08:17:15.375 305 12520.85 93.38 55286.57 88888.00 2007-11-01 08:17:15.500 305 12520.83 93.40 55286.60 88888.00 2007-11-01 08:17:15.625 305 12520.70 93.42 55286.60 88888.00 2007-11-01 08:17:15.750 305 12520.58 93.45 55286.62 88888.00 2007-11-01 08:17:15.875 305 12520.52 93.47 55286.62 88888.00 2007-11-01 08:17:16.000 305 12520.55 93.47 55286.62 88888.00 2007-11-01 08:17:16.125 305 12520.45 93.53 55286.62 88888.00 2007-11-01 08:17:16.250 305 12520.38 93.55 55286.65 88888.00 2007-11-01 08:17:16.375 305 12520.38 93.58 55286.65 88888.00 2007-11-01 08:17:16.500 305 12520.30 93.58 55286.68 88888.00 2007-11-01 08:17:16.625 305 12520.25 93.62 55286.68 88888.00 2007-11-01 08:17:16.750 305 12520.17 93.62 55286.68 88888.00 2007-11-01 08:17:16.875 305 12520.15 93.65 55286.70 88888.00 2007-11-01 08:17:17.000 305 12520.08 93.65 55286.72 88888.00 2007-11-01 08:17:17.125 305 12520.02 93.70 55286.72 88888.00 2007-11-01 08:17:17.250 305 12519.92 93.70 55286.70 88888.00 2007-11-01 08:17:17.375 305 12519.85 93.70 55286.72 88888.00 2007-11-01 08:17:17.500 305 12519.83 93.72 55286.72 88888.00 2007-11-01 08:17:17.625 305 12519.83 93.78 55286.72 88888.00 2007-11-01 08:17:17.750 305 12519.80 93.80 55286.75 88888.00 2007-11-01 08:17:17.875 305 12519.75 93.85 55286.78 88888.00 2007-11-01 08:17:18.000 305 12519.77 93.85 55286.75 88888.00 2007-11-01 08:17:18.125 305 12519.75 93.88 55286.78 88888.00 2007-11-01 08:17:18.250 305 12519.70 93.92 55286.80 88888.00 2007-11-01 08:17:18.375 305 12519.70 93.95 55286.80 88888.00 2007-11-01 08:17:18.500 305 12519.65 93.95 55286.80 88888.00 2007-11-01 08:17:18.625 305 12519.55 93.97 55286.80 88888.00 2007-11-01 08:17:18.750 305 12519.48 94.00 55286.80 88888.00 2007-11-01 08:17:18.875 305 12519.48 94.03 55286.80 88888.00 2007-11-01 08:17:19.000 305 12519.45 94.03 55286.80 88888.00 2007-11-01 08:17:19.125 305 12519.45 94.03 55286.82 88888.00 2007-11-01 08:17:19.250 305 12519.38 94.05 55286.85 88888.00 2007-11-01 08:17:19.375 305 12519.30 94.10 55286.85 88888.00 2007-11-01 08:17:19.500 305 12519.23 94.12 55286.88 88888.00 2007-11-01 08:17:19.625 305 12519.15 94.12 55286.88 88888.00 2007-11-01 08:17:19.750 305 12519.17 94.12 55286.85 88888.00 2007-11-01 08:17:19.875 305 12519.20 94.17 55286.82 88888.00 2007-11-01 08:17:20.000 305 12519.23 94.22 55286.82 88888.00 2007-11-01 08:17:20.125 305 12519.23 94.25 55286.88 88888.00 2007-11-01 08:17:20.250 305 12519.12 94.28 55286.90 88888.00 2007-11-01 08:17:20.375 305 12519.12 94.33 55286.90 88888.00 2007-11-01 08:17:20.500 305 12519.05 94.33 55286.88 88888.00 2007-11-01 08:17:20.625 305 12519.02 94.33 55286.85 88888.00 2007-11-01 08:17:20.750 305 12519.00 94.35 55286.85 88888.00 2007-11-01 08:17:20.875 305 12519.00 94.38 55286.85 88888.00 2007-11-01 08:17:21.000 305 12518.98 94.40 55286.85 88888.00 2007-11-01 08:17:21.125 305 12518.95 94.40 55286.82 88888.00 2007-11-01 08:17:21.250 305 12518.95 94.40 55286.85 88888.00 2007-11-01 08:17:21.375 305 12518.98 94.45 55286.88 88888.00 2007-11-01 08:17:21.500 305 12518.92 94.50 55286.88 88888.00 2007-11-01 08:17:21.625 305 12518.90 94.50 55286.90 88888.00 2007-11-01 08:17:21.750 305 12518.92 94.53 55286.88 88888.00 2007-11-01 08:17:21.875 305 12518.92 94.55 55286.88 88888.00 2007-11-01 08:17:22.000 305 12518.92 94.53 55286.85 88888.00 2007-11-01 08:17:22.125 305 12518.90 94.58 55286.88 88888.00 2007-11-01 08:17:22.250 305 12518.85 94.60 55286.90 88888.00 2007-11-01 08:17:22.375 305 12518.80 94.65 55286.90 88888.00 2007-11-01 08:17:22.500 305 12518.85 94.67 55286.85 88888.00 2007-11-01 08:17:22.625 305 12518.92 94.70 55286.85 88888.00 2007-11-01 08:17:22.750 305 12518.90 94.70 55286.85 88888.00 2007-11-01 08:17:22.875 305 12518.88 94.70 55286.82 88888.00 2007-11-01 08:17:23.000 305 12518.88 94.72 55286.80 88888.00 2007-11-01 08:17:23.125 305 12518.80 94.72 55286.80 88888.00 2007-11-01 08:17:23.250 305 12518.77 94.75 55286.82 88888.00 2007-11-01 08:17:23.375 305 12518.80 94.75 55286.80 88888.00 2007-11-01 08:17:23.500 305 12518.85 94.78 55286.80 88888.00 2007-11-01 08:17:23.625 305 12518.88 94.75 55286.78 88888.00 2007-11-01 08:17:23.750 305 12518.90 94.78 55286.80 88888.00 2007-11-01 08:17:23.875 305 12518.85 94.80 55286.80 88888.00 2007-11-01 08:17:24.000 305 12518.83 94.80 55286.80 88888.00 2007-11-01 08:17:24.125 305 12518.85 94.83 55286.78 88888.00 2007-11-01 08:17:24.250 305 12518.90 94.83 55286.75 88888.00 2007-11-01 08:17:24.375 305 12518.92 94.83 55286.75 88888.00 2007-11-01 08:17:24.500 305 12518.92 94.85 55286.78 88888.00 2007-11-01 08:17:24.625 305 12518.95 94.85 55286.75 88888.00 2007-11-01 08:17:24.750 305 12519.02 94.85 55286.72 88888.00 2007-11-01 08:17:24.875 305 12519.00 94.85 55286.70 88888.00 2007-11-01 08:17:25.000 305 12518.98 94.88 55286.72 88888.00 2007-11-01 08:17:25.125 305 12519.00 94.88 55286.75 88888.00 2007-11-01 08:17:25.250 305 12519.00 94.88 55286.70 88888.00 2007-11-01 08:17:25.375 305 12519.00 94.92 55286.68 88888.00 2007-11-01 08:17:25.500 305 12519.10 94.92 55286.68 88888.00 2007-11-01 08:17:25.625 305 12519.15 95.00 55286.70 88888.00 2007-11-01 08:17:25.750 305 12519.20 94.97 55286.68 88888.00 2007-11-01 08:17:25.875 305 12519.20 94.97 55286.65 88888.00 2007-11-01 08:17:26.000 305 12519.20 94.97 55286.65 88888.00 2007-11-01 08:17:26.125 305 12519.25 95.00 55286.62 88888.00 2007-11-01 08:17:26.250 305 12519.27 95.00 55286.60 88888.00 2007-11-01 08:17:26.375 305 12519.30 95.00 55286.57 88888.00 2007-11-01 08:17:26.500 305 12519.23 95.05 55286.55 88888.00 2007-11-01 08:17:26.625 305 12519.27 95.03 55286.53 88888.00 2007-11-01 08:17:26.750 305 12519.35 95.00 55286.50 88888.00 2007-11-01 08:17:26.875 305 12519.45 95.00 55286.50 88888.00 2007-11-01 08:17:27.000 305 12519.50 95.05 55286.47 88888.00 2007-11-01 08:17:27.125 305 12519.50 95.08 55286.50 88888.00 2007-11-01 08:17:27.250 305 12519.55 95.08 55286.45 88888.00 2007-11-01 08:17:27.375 305 12519.65 95.08 55286.43 88888.00 2007-11-01 08:17:27.500 305 12519.73 95.10 55286.45 88888.00 2007-11-01 08:17:27.625 305 12519.70 95.08 55286.45 88888.00 2007-11-01 08:17:27.750 305 12519.67 95.08 55286.40 88888.00 2007-11-01 08:17:27.875 305 12519.67 95.08 55286.38 88888.00 2007-11-01 08:17:28.000 305 12519.77 95.08 55286.38 88888.00 2007-11-01 08:17:28.125 305 12519.88 95.10 55286.38 88888.00 2007-11-01 08:17:28.250 305 12519.92 95.08 55286.32 88888.00 2007-11-01 08:17:28.375 305 12519.95 95.10 55286.32 88888.00 2007-11-01 08:17:28.500 305 12520.00 95.10 55286.28 88888.00 2007-11-01 08:17:28.625 305 12520.12 95.12 55286.28 88888.00 2007-11-01 08:17:28.750 305 12520.17 95.15 55286.28 88888.00 2007-11-01 08:17:28.875 305 12520.23 95.12 55286.25 88888.00 2007-11-01 08:17:29.000 305 12520.38 95.10 55286.20 88888.00 2007-11-01 08:17:29.125 305 12520.42 95.12 55286.22 88888.00 2007-11-01 08:17:29.250 305 12520.48 95.12 55286.20 88888.00 2007-11-01 08:17:29.375 305 12520.55 95.10 55286.12 88888.00 2007-11-01 08:17:29.500 305 12520.58 95.10 55286.07 88888.00 2007-11-01 08:17:29.625 305 12520.65 95.10 55286.07 88888.00 2007-11-01 08:17:29.750 305 12520.70 95.15 55286.05 88888.00 2007-11-01 08:17:29.875 305 12520.67 95.15 55286.07 88888.00 2007-11-01 08:17:30.000 305 12520.67 95.15 55286.05 88888.00 2007-11-01 08:17:30.125 305 12520.73 95.12 55286.05 88888.00 2007-11-01 08:17:30.250 305 12520.83 95.10 55286.03 88888.00 2007-11-01 08:17:30.375 305 12520.88 95.12 55285.97 88888.00 2007-11-01 08:17:30.500 305 12520.80 95.10 55285.93 88888.00 2007-11-01 08:17:30.625 305 12520.80 95.10 55285.93 88888.00 2007-11-01 08:17:30.750 305 12520.92 95.08 55285.93 88888.00 2007-11-01 08:17:30.875 305 12521.02 95.10 55285.93 88888.00 2007-11-01 08:17:31.000 305 12521.02 95.08 55285.90 88888.00 2007-11-01 08:17:31.125 305 12521.12 95.10 55285.95 88888.00 2007-11-01 08:17:31.250 305 12521.17 95.08 55285.93 88888.00 2007-11-01 08:17:31.375 305 12521.27 95.08 55285.88 88888.00 2007-11-01 08:17:31.500 305 12521.30 95.05 55285.82 88888.00 2007-11-01 08:17:31.625 305 12521.38 95.05 55285.82 88888.00 2007-11-01 08:17:31.750 305 12521.42 95.05 55285.80 88888.00 2007-11-01 08:17:31.875 305 12521.42 95.05 55285.80 88888.00 2007-11-01 08:17:32.000 305 12521.45 95.03 55285.78 88888.00 2007-11-01 08:17:32.125 305 12521.52 95.05 55285.78 88888.00 2007-11-01 08:17:32.250 305 12521.50 95.03 55285.78 88888.00 2007-11-01 08:17:32.375 305 12521.55 95.05 55285.75 88888.00 2007-11-01 08:17:32.500 305 12521.65 95.00 55285.72 88888.00 2007-11-01 08:17:32.625 305 12521.70 94.97 55285.75 88888.00 2007-11-01 08:17:32.750 305 12521.73 95.03 55285.72 88888.00 2007-11-01 08:17:32.875 305 12521.80 95.05 55285.72 88888.00 2007-11-01 08:17:33.000 305 12521.83 95.03 55285.65 88888.00 2007-11-01 08:17:33.125 305 12521.80 95.00 55285.62 88888.00 2007-11-01 08:17:33.250 305 12521.77 94.97 55285.65 88888.00 2007-11-01 08:17:33.375 305 12521.80 94.97 55285.62 88888.00 2007-11-01 08:17:33.500 305 12521.83 94.97 55285.65 88888.00 2007-11-01 08:17:33.625 305 12521.77 95.00 55285.62 88888.00 2007-11-01 08:17:33.750 305 12521.70 95.00 55285.60 88888.00 2007-11-01 08:17:33.875 305 12521.73 94.97 55285.60 88888.00 2007-11-01 08:17:34.000 305 12521.75 94.97 55285.60 88888.00 2007-11-01 08:17:34.125 305 12521.77 94.97 55285.60 88888.00 2007-11-01 08:17:34.250 305 12521.85 94.95 55285.57 88888.00 2007-11-01 08:17:34.375 305 12521.92 94.95 55285.55 88888.00 2007-11-01 08:17:34.500 305 12521.95 94.95 55285.55 88888.00 2007-11-01 08:17:34.625 305 12521.95 94.95 55285.53 88888.00 2007-11-01 08:17:34.750 305 12521.90 94.95 55285.50 88888.00 2007-11-01 08:17:34.875 305 12521.85 94.95 55285.45 88888.00 2007-11-01 08:17:35.000 305 12521.90 94.92 55285.45 88888.00 2007-11-01 08:17:35.125 305 12521.92 94.92 55285.47 88888.00 2007-11-01 08:17:35.250 305 12521.85 94.90 55285.47 88888.00 2007-11-01 08:17:35.375 305 12521.85 94.97 55285.47 88888.00 2007-11-01 08:17:35.500 305 12521.83 94.97 55285.43 88888.00 2007-11-01 08:17:35.625 305 12521.77 94.92 55285.40 88888.00 2007-11-01 08:17:35.750 305 12521.75 94.92 55285.43 88888.00 2007-11-01 08:17:35.875 305 12521.73 94.92 55285.40 88888.00 2007-11-01 08:17:36.000 305 12521.77 95.03 55285.43 88888.00 2007-11-01 08:17:36.125 305 12521.77 95.05 55285.43 88888.00 2007-11-01 08:17:36.250 305 12521.70 94.97 55285.45 88888.00 2007-11-01 08:17:36.375 305 12521.77 95.00 55285.45 88888.00 2007-11-01 08:17:36.500 305 12521.73 94.97 55285.45 88888.00 2007-11-01 08:17:36.625 305 12521.67 94.95 55285.40 88888.00 2007-11-01 08:17:36.750 305 12521.62 94.92 55285.38 88888.00 2007-11-01 08:17:36.875 305 12521.65 95.00 55285.43 88888.00 2007-11-01 08:17:37.000 305 12521.77 95.10 55285.43 88888.00 2007-11-01 08:17:37.125 305 12521.75 95.10 55285.43 88888.00 2007-11-01 08:17:37.250 305 12521.65 95.03 55285.45 88888.00 2007-11-01 08:17:37.375 305 12521.60 95.05 55285.43 88888.00 2007-11-01 08:17:37.500 305 12521.52 95.05 55285.40 88888.00 2007-11-01 08:17:37.625 305 12521.52 95.05 55285.45 88888.00 2007-11-01 08:17:37.750 305 12521.52 95.15 55285.43 88888.00 2007-11-01 08:17:37.875 305 12521.48 95.12 55285.38 88888.00 2007-11-01 08:17:38.000 305 12521.42 95.05 55285.32 88888.00 2007-11-01 08:17:38.125 305 12521.42 95.03 55285.38 88888.00 2007-11-01 08:17:38.250 305 12521.42 95.12 55285.38 88888.00 2007-11-01 08:17:38.375 305 12521.48 95.20 55285.38 88888.00 2007-11-01 08:17:38.500 305 12521.42 95.15 55285.32 88888.00 2007-11-01 08:17:38.625 305 12521.40 95.15 55285.35 88888.00 2007-11-01 08:17:38.750 305 12521.27 95.10 55285.32 88888.00 2007-11-01 08:17:38.875 305 12521.15 95.10 55285.35 88888.00 2007-11-01 08:17:39.000 305 12521.15 95.12 55285.35 88888.00 2007-11-01 08:17:39.125 305 12521.17 95.17 55285.35 88888.00 2007-11-01 08:17:39.250 305 12521.12 95.12 55285.35 88888.00 2007-11-01 08:17:39.375 305 12521.10 95.15 55285.35 88888.00 2007-11-01 08:17:39.500 305 12521.08 95.17 55285.35 88888.00 2007-11-01 08:17:39.625 305 12521.08 95.17 55285.35 88888.00 2007-11-01 08:17:39.750 305 12521.10 95.22 55285.35 88888.00 2007-11-01 08:17:39.875 305 12521.08 95.25 55285.30 88888.00 2007-11-01 08:17:40.000 305 12521.05 95.25 55285.30 88888.00 2007-11-01 08:17:40.125 305 12521.05 95.22 55285.30 88888.00 2007-11-01 08:17:40.250 305 12521.00 95.28 55285.30 88888.00 2007-11-01 08:17:40.375 305 12521.05 95.30 55285.32 88888.00 2007-11-01 08:17:40.500 305 12521.08 95.35 55285.30 88888.00 2007-11-01 08:17:40.625 305 12521.05 95.30 55285.28 88888.00 2007-11-01 08:17:40.750 305 12521.00 95.28 55285.28 88888.00 2007-11-01 08:17:40.875 305 12521.00 95.30 55285.28 88888.00 2007-11-01 08:17:41.000 305 12520.98 95.33 55285.25 88888.00 2007-11-01 08:17:41.125 305 12520.98 95.33 55285.28 88888.00 2007-11-01 08:17:41.250 305 12521.00 95.35 55285.30 88888.00 2007-11-01 08:17:41.375 305 12521.02 95.40 55285.30 88888.00 2007-11-01 08:17:41.500 305 12521.00 95.42 55285.28 88888.00 2007-11-01 08:17:41.625 305 12520.95 95.42 55285.25 88888.00 2007-11-01 08:17:41.750 305 12520.95 95.35 55285.22 88888.00 2007-11-01 08:17:41.875 305 12520.88 95.33 55285.22 88888.00 2007-11-01 08:17:42.000 305 12520.92 95.38 55285.20 88888.00 2007-11-01 08:17:42.125 305 12520.98 95.42 55285.22 88888.00 2007-11-01 08:17:42.250 305 12520.85 95.38 55285.20 88888.00 2007-11-01 08:17:42.375 305 12520.83 95.38 55285.22 88888.00 2007-11-01 08:17:42.500 305 12520.85 95.42 55285.20 88888.00 2007-11-01 08:17:42.625 305 12520.90 95.45 55285.20 88888.00 2007-11-01 08:17:42.750 305 12520.88 95.53 55285.22 88888.00 2007-11-01 08:17:42.875 305 12520.88 95.58 55285.25 88888.00 2007-11-01 08:17:43.000 305 12520.95 95.58 55285.22 88888.00 2007-11-01 08:17:43.125 305 12520.88 95.53 55285.20 88888.00 2007-11-01 08:17:43.250 305 12520.80 95.47 55285.15 88888.00 2007-11-01 08:17:43.375 305 12520.80 95.47 55285.12 88888.00 2007-11-01 08:17:43.500 305 12520.88 95.53 55285.12 88888.00 2007-11-01 08:17:43.625 305 12520.95 95.60 55285.12 88888.00 2007-11-01 08:17:43.750 305 12520.90 95.60 55285.10 88888.00 2007-11-01 08:17:43.875 305 12520.88 95.58 55285.12 88888.00 2007-11-01 08:17:44.000 305 12520.85 95.55 55285.10 88888.00 2007-11-01 08:17:44.125 305 12520.77 95.55 55285.10 88888.00 2007-11-01 08:17:44.250 305 12520.75 95.55 55285.12 88888.00 2007-11-01 08:17:44.375 305 12520.77 95.58 55285.12 88888.00 2007-11-01 08:17:44.500 305 12520.77 95.58 55285.07 88888.00 2007-11-01 08:17:44.625 305 12520.77 95.55 55285.05 88888.00 2007-11-01 08:17:44.750 305 12520.73 95.55 55285.05 88888.00 2007-11-01 08:17:44.875 305 12520.75 95.55 55285.00 88888.00 2007-11-01 08:17:45.000 305 12520.77 95.58 55285.03 88888.00 2007-11-01 08:17:45.125 305 12520.77 95.65 55285.03 88888.00 2007-11-01 08:17:45.250 305 12520.80 95.65 55285.07 88888.00 2007-11-01 08:17:45.375 305 12520.88 95.65 55285.05 88888.00 2007-11-01 08:17:45.500 305 12520.77 95.58 55285.00 88888.00 2007-11-01 08:17:45.625 305 12520.67 95.55 55284.93 88888.00 2007-11-01 08:17:45.750 305 12520.75 95.55 55284.95 88888.00 2007-11-01 08:17:45.875 305 12520.83 95.62 55284.95 88888.00 2007-11-01 08:17:46.000 305 12520.83 95.67 55284.95 88888.00 2007-11-01 08:17:46.125 305 12520.80 95.67 55284.95 88888.00 2007-11-01 08:17:46.250 305 12520.73 95.65 55284.90 88888.00 2007-11-01 08:17:46.375 305 12520.70 95.62 55284.90 88888.00 2007-11-01 08:17:46.500 305 12520.70 95.70 55284.93 88888.00 2007-11-01 08:17:46.625 305 12520.75 95.75 55284.93 88888.00 2007-11-01 08:17:46.750 305 12520.83 95.72 55284.95 88888.00 2007-11-01 08:17:46.875 305 12520.85 95.78 55284.97 88888.00 2007-11-01 08:17:47.000 305 12520.80 95.70 55284.90 88888.00 2007-11-01 08:17:47.125 305 12520.80 95.67 55284.90 88888.00 2007-11-01 08:17:47.250 305 12520.83 95.70 55284.90 88888.00 2007-11-01 08:17:47.375 305 12520.83 95.70 55284.88 88888.00 2007-11-01 08:17:47.500 305 12520.80 95.70 55284.88 88888.00 2007-11-01 08:17:47.625 305 12520.83 95.67 55284.85 88888.00 2007-11-01 08:17:47.750 305 12520.85 95.75 55284.88 88888.00 2007-11-01 08:17:47.875 305 12520.85 95.75 55284.88 88888.00 2007-11-01 08:17:48.000 305 12520.85 95.70 55284.88 88888.00 2007-11-01 08:17:48.125 305 12520.85 95.70 55284.88 88888.00 2007-11-01 08:17:48.250 305 12520.83 95.72 55284.88 88888.00 2007-11-01 08:17:48.375 305 12520.90 95.75 55284.88 88888.00 2007-11-01 08:17:48.500 305 12520.88 95.70 55284.82 88888.00 2007-11-01 08:17:48.625 305 12520.88 95.67 55284.80 88888.00 2007-11-01 08:17:48.750 305 12520.95 95.75 55284.80 88888.00 2007-11-01 08:17:48.875 305 12521.02 95.80 55284.82 88888.00 2007-11-01 08:17:49.000 305 12521.00 95.78 55284.78 88888.00 2007-11-01 08:17:49.125 305 12520.90 95.78 55284.80 88888.00 2007-11-01 08:17:49.250 305 12520.95 95.72 55284.78 88888.00 2007-11-01 08:17:49.375 305 12520.98 95.70 55284.78 88888.00 2007-11-01 08:17:49.500 305 12520.98 95.75 55284.80 88888.00 2007-11-01 08:17:49.625 305 12520.95 95.72 55284.75 88888.00 2007-11-01 08:17:49.750 305 12521.00 95.72 55284.75 88888.00 2007-11-01 08:17:49.875 305 12520.95 95.65 55284.72 88888.00 2007-11-01 08:17:50.000 305 12520.90 95.62 55284.70 88888.00 2007-11-01 08:17:50.125 305 12520.98 95.67 55284.72 88888.00 2007-11-01 08:17:50.250 305 12521.02 95.75 55284.70 88888.00 2007-11-01 08:17:50.375 305 12521.00 95.75 55284.70 88888.00 2007-11-01 08:17:50.500 305 12521.00 95.72 55284.68 88888.00 2007-11-01 08:17:50.625 305 12520.98 95.62 55284.65 88888.00 2007-11-01 08:17:50.750 305 12520.95 95.53 55284.65 88888.00 2007-11-01 08:17:50.875 305 12520.95 95.53 55284.70 88888.00 2007-11-01 08:17:51.000 305 12520.98 95.58 55284.68 88888.00 2007-11-01 08:17:51.125 305 12520.98 95.55 55284.68 88888.00 2007-11-01 08:17:51.250 305 12521.00 95.55 55284.68 88888.00 2007-11-01 08:17:51.375 305 12521.02 95.50 55284.65 88888.00 2007-11-01 08:17:51.500 305 12520.98 95.53 55284.65 88888.00 2007-11-01 08:17:51.625 305 12520.95 95.50 55284.62 88888.00 2007-11-01 08:17:51.750 305 12521.00 95.50 55284.60 88888.00 2007-11-01 08:17:51.875 305 12521.02 95.45 55284.60 88888.00 2007-11-01 08:17:52.000 305 12520.98 95.42 55284.60 88888.00 2007-11-01 08:17:52.125 305 12520.95 95.42 55284.62 88888.00 2007-11-01 08:17:52.250 305 12520.90 95.40 55284.57 88888.00 2007-11-01 08:17:52.375 305 12520.90 95.40 55284.55 88888.00 2007-11-01 08:17:52.500 305 12520.90 95.40 55284.57 88888.00 2007-11-01 08:17:52.625 305 12520.88 95.38 55284.57 88888.00 2007-11-01 08:17:52.750 305 12520.92 95.40 55284.62 88888.00 2007-11-01 08:17:52.875 305 12520.95 95.38 55284.60 88888.00 2007-11-01 08:17:53.000 305 12520.90 95.35 55284.60 88888.00 2007-11-01 08:17:53.125 305 12520.92 95.35 55284.60 88888.00 2007-11-01 08:17:53.250 305 12520.98 95.33 55284.57 88888.00 2007-11-01 08:17:53.375 305 12521.02 95.30 55284.55 88888.00 2007-11-01 08:17:53.500 305 12521.05 95.28 55284.55 88888.00 2007-11-01 08:17:53.625 305 12521.02 95.28 55284.55 88888.00 2007-11-01 08:17:53.750 305 12520.98 95.28 55284.53 88888.00 2007-11-01 08:17:53.875 305 12520.98 95.25 55284.47 88888.00 2007-11-01 08:17:54.000 305 12520.98 95.25 55284.50 88888.00 2007-11-01 08:17:54.125 305 12520.98 95.25 55284.50 88888.00 2007-11-01 08:17:54.250 305 12520.90 95.22 55284.47 88888.00 2007-11-01 08:17:54.375 305 12520.92 95.22 55284.47 88888.00 2007-11-01 08:17:54.500 305 12520.95 95.20 55284.45 88888.00 2007-11-01 08:17:54.625 305 12520.95 95.20 55284.45 88888.00 2007-11-01 08:17:54.750 305 12520.92 95.17 55284.43 88888.00 2007-11-01 08:17:54.875 305 12520.90 95.15 55284.45 88888.00 2007-11-01 08:17:55.000 305 12520.92 95.12 55284.45 88888.00 2007-11-01 08:17:55.125 305 12520.95 95.12 55284.47 88888.00 2007-11-01 08:17:55.250 305 12520.88 95.10 55284.45 88888.00 2007-11-01 08:17:55.375 305 12520.85 95.12 55284.45 88888.00 2007-11-01 08:17:55.500 305 12520.92 95.10 55284.45 88888.00 2007-11-01 08:17:55.625 305 12520.90 95.08 55284.43 88888.00 2007-11-01 08:17:55.750 305 12520.88 95.05 55284.40 88888.00 2007-11-01 08:17:55.875 305 12520.85 95.05 55284.40 88888.00 2007-11-01 08:17:56.000 305 12520.90 95.03 55284.40 88888.00 2007-11-01 08:17:56.125 305 12520.92 95.00 55284.43 88888.00 2007-11-01 08:17:56.250 305 12520.92 94.95 55284.40 88888.00 2007-11-01 08:17:56.375 305 12520.92 94.95 55284.40 88888.00 2007-11-01 08:17:56.500 305 12520.90 94.92 55284.43 88888.00 2007-11-01 08:17:56.625 305 12520.90 94.90 55284.40 88888.00 2007-11-01 08:17:56.750 305 12520.90 94.88 55284.38 88888.00 2007-11-01 08:17:56.875 305 12520.92 94.90 55284.38 88888.00 2007-11-01 08:17:57.000 305 12520.92 94.88 55284.38 88888.00 2007-11-01 08:17:57.125 305 12520.92 94.85 55284.35 88888.00 2007-11-01 08:17:57.250 305 12520.90 94.80 55284.35 88888.00 2007-11-01 08:17:57.375 305 12520.92 94.80 55284.32 88888.00 2007-11-01 08:17:57.500 305 12520.90 94.80 55284.32 88888.00 2007-11-01 08:17:57.625 305 12520.92 94.80 55284.35 88888.00 2007-11-01 08:17:57.750 305 12520.95 94.78 55284.30 88888.00 2007-11-01 08:17:57.875 305 12520.95 94.75 55284.30 88888.00 2007-11-01 08:17:58.000 305 12520.92 94.72 55284.30 88888.00 2007-11-01 08:17:58.125 305 12520.92 94.70 55284.30 88888.00 2007-11-01 08:17:58.250 305 12520.88 94.67 55284.28 88888.00 2007-11-01 08:17:58.375 305 12520.90 94.65 55284.28 88888.00 2007-11-01 08:17:58.500 305 12520.88 94.62 55284.28 88888.00 2007-11-01 08:17:58.625 305 12520.88 94.60 55284.30 88888.00 2007-11-01 08:17:58.750 305 12520.88 94.58 55284.32 88888.00 2007-11-01 08:17:58.875 305 12520.95 94.58 55284.30 88888.00 2007-11-01 08:17:59.000 305 12520.95 94.55 55284.30 88888.00 2007-11-01 08:17:59.125 305 12520.90 94.53 55284.28 88888.00 2007-11-01 08:17:59.250 305 12520.90 94.53 55284.22 88888.00 2007-11-01 08:17:59.375 305 12520.90 94.53 55284.20 88888.00 2007-11-01 08:17:59.500 305 12520.88 94.50 55284.22 88888.00 2007-11-01 08:17:59.625 305 12520.90 94.45 55284.22 88888.00 2007-11-01 08:17:59.750 305 12520.95 94.42 55284.20 88888.00 2007-11-01 08:17:59.875 305 12521.00 94.38 55284.20 88888.00 2007-11-01 08:18:00.000 305 12520.98 94.38 55284.20 88888.00 2007-11-01 08:18:00.125 305 12520.98 94.35 55284.20 88888.00 2007-11-01 08:18:00.250 305 12520.98 94.33 55284.20 88888.00 2007-11-01 08:18:00.375 305 12520.95 94.30 55284.18 88888.00 2007-11-01 08:18:00.500 305 12521.02 94.28 55284.18 88888.00 2007-11-01 08:18:00.625 305 12521.05 94.25 55284.15 88888.00 2007-11-01 08:18:00.750 305 12521.02 94.22 55284.15 88888.00 2007-11-01 08:18:00.875 305 12521.02 94.20 55284.15 88888.00 2007-11-01 08:18:01.000 305 12521.00 94.15 55284.10 88888.00 2007-11-01 08:18:01.125 305 12520.90 94.15 55284.12 88888.00 2007-11-01 08:18:01.250 305 12520.88 94.10 55284.12 88888.00 2007-11-01 08:18:01.375 305 12520.90 94.12 55284.15 88888.00 2007-11-01 08:18:01.500 305 12520.95 94.05 55284.15 88888.00 2007-11-01 08:18:01.625 305 12520.95 94.00 55284.10 88888.00 2007-11-01 08:18:01.750 305 12521.02 94.00 55284.12 88888.00 2007-11-01 08:18:01.875 305 12521.00 93.97 55284.12 88888.00 2007-11-01 08:18:02.000 305 12521.02 93.95 55284.10 88888.00 2007-11-01 08:18:02.125 305 12521.00 93.90 55284.10 88888.00 2007-11-01 08:18:02.250 305 12520.95 93.88 55284.12 88888.00 2007-11-01 08:18:02.375 305 12520.95 93.85 55284.10 88888.00 2007-11-01 08:18:02.500 305 12520.98 93.83 55284.10 88888.00 2007-11-01 08:18:02.625 305 12521.00 93.80 55284.10 88888.00 2007-11-01 08:18:02.750 305 12521.00 93.78 55284.07 88888.00 2007-11-01 08:18:02.875 305 12520.95 93.78 55284.07 88888.00 2007-11-01 08:18:03.000 305 12520.90 93.72 55284.05 88888.00 2007-11-01 08:18:03.125 305 12520.95 93.70 55284.05 88888.00 2007-11-01 08:18:03.250 305 12520.92 93.65 55284.05 88888.00 2007-11-01 08:18:03.375 305 12520.95 93.65 55284.03 88888.00 2007-11-01 08:18:03.500 305 12521.00 93.62 55284.03 88888.00 2007-11-01 08:18:03.625 305 12521.02 93.62 55284.03 88888.00 2007-11-01 08:18:03.750 305 12521.02 93.58 55284.03 88888.00 2007-11-01 08:18:03.875 305 12521.02 93.55 55284.03 88888.00 2007-11-01 08:18:04.000 305 12521.02 93.53 55284.00 88888.00 2007-11-01 08:18:04.125 305 12521.02 93.47 55284.03 88888.00 2007-11-01 08:18:04.250 305 12520.98 93.45 55284.03 88888.00 2007-11-01 08:18:04.375 305 12521.02 93.42 55284.00 88888.00 2007-11-01 08:18:04.500 305 12521.00 93.40 55283.97 88888.00 2007-11-01 08:18:04.625 305 12521.05 93.38 55283.97 88888.00 2007-11-01 08:18:04.750 305 12521.10 93.35 55283.93 88888.00 2007-11-01 08:18:04.875 305 12521.15 93.30 55283.90 88888.00 2007-11-01 08:18:05.000 305 12521.17 93.28 55283.93 88888.00 2007-11-01 08:18:05.125 305 12521.12 93.25 55283.93 88888.00 2007-11-01 08:18:05.250 305 12521.02 93.20 55283.93 88888.00 2007-11-01 08:18:05.375 305 12521.08 93.20 55283.93 88888.00 2007-11-01 08:18:05.500 305 12521.15 93.15 55283.90 88888.00 2007-11-01 08:18:05.625 305 12521.20 93.12 55283.93 88888.00 2007-11-01 08:18:05.750 305 12521.25 93.10 55283.90 88888.00 2007-11-01 08:18:05.875 305 12521.25 93.08 55283.90 88888.00 2007-11-01 08:18:06.000 305 12521.23 93.05 55283.88 88888.00 2007-11-01 08:18:06.125 305 12521.27 93.03 55283.90 88888.00 2007-11-01 08:18:06.250 305 12521.25 92.95 55283.90 88888.00 2007-11-01 08:18:06.375 305 12521.23 92.95 55283.88 88888.00 2007-11-01 08:18:06.500 305 12521.25 92.90 55283.85 88888.00 2007-11-01 08:18:06.625 305 12521.27 92.88 55283.85 88888.00 2007-11-01 08:18:06.750 305 12521.35 92.88 55283.82 88888.00 2007-11-01 08:18:06.875 305 12521.42 92.83 55283.82 88888.00 2007-11-01 08:18:07.000 305 12521.38 92.78 55283.80 88888.00 2007-11-01 08:18:07.125 305 12521.38 92.78 55283.80 88888.00 2007-11-01 08:18:07.250 305 12521.35 92.70 55283.80 88888.00 2007-11-01 08:18:07.375 305 12521.38 92.70 55283.78 88888.00 2007-11-01 08:18:07.500 305 12521.45 92.67 55283.78 88888.00 2007-11-01 08:18:07.625 305 12521.50 92.62 55283.75 88888.00 2007-11-01 08:18:07.750 305 12521.55 92.60 55283.75 88888.00 2007-11-01 08:18:07.875 305 12521.60 92.55 55283.75 88888.00 2007-11-01 08:18:08.000 305 12521.60 92.50 55283.72 88888.00 2007-11-01 08:18:08.125 305 12521.58 92.45 55283.72 88888.00 2007-11-01 08:18:08.250 305 12521.55 92.42 55283.72 88888.00 2007-11-01 08:18:08.375 305 12521.60 92.38 55283.70 88888.00 2007-11-01 08:18:08.500 305 12521.62 92.33 55283.70 88888.00 2007-11-01 08:18:08.625 305 12521.62 92.33 55283.70 88888.00 2007-11-01 08:18:08.750 305 12521.60 92.28 55283.70 88888.00 2007-11-01 08:18:08.875 305 12521.60 92.25 55283.68 88888.00 2007-11-01 08:18:09.000 305 12521.62 92.20 55283.65 88888.00 2007-11-01 08:18:09.125 305 12521.67 92.20 55283.68 88888.00 2007-11-01 08:18:09.250 305 12521.77 92.12 55283.65 88888.00 2007-11-01 08:18:09.375 305 12521.77 92.10 55283.70 88888.00 2007-11-01 08:18:09.500 305 12521.70 92.08 55283.72 88888.00 2007-11-01 08:18:09.625 305 12521.67 92.03 55283.68 88888.00 2007-11-01 08:18:09.750 305 12521.75 92.00 55283.68 88888.00 2007-11-01 08:18:09.875 305 12521.85 91.97 55283.62 88888.00 2007-11-01 08:18:10.000 305 12521.88 91.92 55283.62 88888.00 2007-11-01 08:18:10.125 305 12521.85 91.88 55283.62 88888.00 2007-11-01 08:18:10.250 305 12521.85 91.85 55283.60 88888.00 2007-11-01 08:18:10.375 305 12521.88 91.80 55283.62 88888.00 2007-11-01 08:18:10.500 305 12521.88 91.78 55283.57 88888.00 2007-11-01 08:18:10.625 305 12521.90 91.75 55283.55 88888.00 2007-11-01 08:18:10.750 305 12521.90 91.72 55283.55 88888.00 2007-11-01 08:18:10.875 305 12521.98 91.67 55283.53 88888.00 2007-11-01 08:18:11.000 305 12521.98 91.65 55283.53 88888.00 2007-11-01 08:18:11.125 305 12522.02 91.60 55283.50 88888.00 2007-11-01 08:18:11.250 305 12521.98 91.53 55283.50 88888.00 2007-11-01 08:18:11.375 305 12522.05 91.50 55283.50 88888.00 2007-11-01 08:18:11.500 305 12522.05 91.47 55283.47 88888.00 2007-11-01 08:18:11.625 305 12522.05 91.42 55283.50 88888.00 2007-11-01 08:18:11.750 305 12522.05 91.40 55283.50 88888.00 2007-11-01 08:18:11.875 305 12522.12 91.38 55283.50 88888.00 2007-11-01 08:18:12.000 305 12522.17 91.33 55283.47 88888.00 2007-11-01 08:18:12.125 305 12522.23 91.28 55283.45 88888.00 2007-11-01 08:18:12.250 305 12522.15 91.20 55283.40 88888.00 2007-11-01 08:18:12.375 305 12522.20 91.20 55283.40 88888.00 2007-11-01 08:18:12.500 305 12522.23 91.17 55283.43 88888.00 2007-11-01 08:18:12.625 305 12522.35 91.12 55283.40 88888.00 2007-11-01 08:18:12.750 305 12522.35 91.08 55283.40 88888.00 2007-11-01 08:18:12.875 305 12522.33 91.03 55283.40 88888.00 2007-11-01 08:18:13.000 305 12522.33 91.00 55283.40 88888.00 2007-11-01 08:18:13.125 305 12522.42 90.95 55283.40 88888.00 2007-11-01 08:18:13.250 305 12522.45 90.88 55283.40 88888.00 2007-11-01 08:18:13.375 305 12522.48 90.90 55283.38 88888.00 2007-11-01 08:18:13.500 305 12522.50 90.85 55283.32 88888.00 2007-11-01 08:18:13.625 305 12522.48 90.78 55283.32 88888.00 2007-11-01 08:18:13.750 305 12522.48 90.80 55283.32 88888.00 2007-11-01 08:18:13.875 305 12522.48 90.72 55283.35 88888.00 2007-11-01 08:18:14.000 305 12522.50 90.67 55283.30 88888.00 2007-11-01 08:18:14.125 305 12522.50 90.62 55283.30 88888.00 2007-11-01 08:18:14.250 305 12522.48 90.58 55283.30 88888.00 2007-11-01 08:18:14.375 305 12522.45 90.58 55283.30 88888.00 2007-11-01 08:18:14.500 305 12522.48 90.50 55283.28 88888.00 2007-11-01 08:18:14.625 305 12522.50 90.45 55283.30 88888.00 2007-11-01 08:18:14.750 305 12522.50 90.42 55283.30 88888.00 2007-11-01 08:18:14.875 305 12522.55 90.40 55283.28 88888.00 2007-11-01 08:18:15.000 305 12522.60 90.40 55283.28 88888.00 2007-11-01 08:18:15.125 305 12522.60 90.35 55283.25 88888.00 2007-11-01 08:18:15.250 305 12522.58 90.30 55283.25 88888.00 2007-11-01 08:18:15.375 305 12522.70 90.28 55283.25 88888.00 2007-11-01 08:18:15.500 305 12522.70 90.20 55283.28 88888.00 2007-11-01 08:18:15.625 305 12522.65 90.15 55283.28 88888.00 2007-11-01 08:18:15.750 305 12522.67 90.12 55283.25 88888.00 2007-11-01 08:18:15.875 305 12522.73 90.08 55283.22 88888.00 2007-11-01 08:18:16.000 305 12522.75 90.05 55283.22 88888.00 2007-11-01 08:18:16.125 305 12522.80 90.03 55283.22 88888.00 2007-11-01 08:18:16.250 305 12522.80 90.00 55283.22 88888.00 2007-11-01 08:18:16.375 305 12522.85 89.97 55283.22 88888.00 2007-11-01 08:18:16.500 305 12522.80 89.92 55283.22 88888.00 2007-11-01 08:18:16.625 305 12522.85 89.88 55283.20 88888.00 2007-11-01 08:18:16.750 305 12522.90 89.83 55283.18 88888.00 2007-11-01 08:18:16.875 305 12522.92 89.83 55283.15 88888.00 2007-11-01 08:18:17.000 305 12522.95 89.78 55283.12 88888.00 2007-11-01 08:18:17.125 305 12523.02 89.72 55283.15 88888.00 2007-11-01 08:18:17.250 305 12523.02 89.67 55283.18 88888.00 2007-11-01 08:18:17.375 305 12523.08 89.65 55283.15 88888.00 2007-11-01 08:18:17.500 305 12523.12 89.65 55283.15 88888.00 2007-11-01 08:18:17.625 305 12523.12 89.62 55283.15 88888.00 2007-11-01 08:18:17.750 305 12523.05 89.62 55283.12 88888.00 2007-11-01 08:18:17.875 305 12523.05 89.60 55283.12 88888.00 2007-11-01 08:18:18.000 305 12523.12 89.53 55283.12 88888.00 2007-11-01 08:18:18.125 305 12523.20 89.47 55283.10 88888.00 2007-11-01 08:18:18.250 305 12523.17 89.42 55283.10 88888.00 2007-11-01 08:18:18.375 305 12523.20 89.42 55283.12 88888.00 2007-11-01 08:18:18.500 305 12523.27 89.40 55283.10 88888.00 2007-11-01 08:18:18.625 305 12523.30 89.35 55283.10 88888.00 2007-11-01 08:18:18.750 305 12523.30 89.30 55283.07 88888.00 2007-11-01 08:18:18.875 305 12523.33 89.28 55283.10 88888.00 2007-11-01 08:18:19.000 305 12523.38 89.22 55283.05 88888.00 2007-11-01 08:18:19.125 305 12523.38 89.22 55283.03 88888.00 2007-11-01 08:18:19.250 305 12523.33 89.20 55283.00 88888.00 2007-11-01 08:18:19.375 305 12523.35 89.15 55283.03 88888.00 2007-11-01 08:18:19.500 305 12523.40 89.15 55283.00 88888.00 2007-11-01 08:18:19.625 305 12523.42 89.12 55283.03 88888.00 2007-11-01 08:18:19.750 305 12523.40 89.05 55283.00 88888.00 2007-11-01 08:18:19.875 305 12523.38 89.05 55283.03 88888.00 2007-11-01 08:18:20.000 305 12523.35 89.00 55283.00 88888.00 2007-11-01 08:18:20.125 305 12523.40 88.95 55282.97 88888.00 2007-11-01 08:18:20.250 305 12523.35 88.92 55283.03 88888.00 2007-11-01 08:18:20.375 305 12523.38 88.92 55282.97 88888.00 2007-11-01 08:18:20.500 305 12523.38 88.90 55282.97 88888.00 2007-11-01 08:18:20.625 305 12523.38 88.88 55282.97 88888.00 2007-11-01 08:18:20.750 305 12523.40 88.85 55283.00 88888.00 2007-11-01 08:18:20.875 305 12523.45 88.83 55282.97 88888.00 2007-11-01 08:18:21.000 305 12523.52 88.80 55282.95 88888.00 2007-11-01 08:18:21.125 305 12523.50 88.78 55282.95 88888.00 2007-11-01 08:18:21.250 305 12523.45 88.72 55282.97 88888.00 2007-11-01 08:18:21.375 305 12523.45 88.72 55282.97 88888.00 2007-11-01 08:18:21.500 305 12523.48 88.70 55282.97 88888.00 2007-11-01 08:18:21.625 305 12523.48 88.67 55282.95 88888.00 2007-11-01 08:18:21.750 305 12523.42 88.62 55282.95 88888.00 2007-11-01 08:18:21.875 305 12523.42 88.60 55282.97 88888.00 2007-11-01 08:18:22.000 305 12523.50 88.58 55282.95 88888.00 2007-11-01 08:18:22.125 305 12523.48 88.55 55282.97 88888.00 2007-11-01 08:18:22.250 305 12523.38 88.50 55282.97 88888.00 2007-11-01 08:18:22.375 305 12523.40 88.50 55282.97 88888.00 2007-11-01 08:18:22.500 305 12523.40 88.47 55282.97 88888.00 2007-11-01 08:18:22.625 305 12523.40 88.47 55282.97 88888.00 2007-11-01 08:18:22.750 305 12523.35 88.42 55283.00 88888.00 2007-11-01 08:18:22.875 305 12523.30 88.40 55283.03 88888.00 2007-11-01 08:18:23.000 305 12523.33 88.38 55283.00 88888.00 2007-11-01 08:18:23.125 305 12523.27 88.35 55283.03 88888.00 2007-11-01 08:18:23.250 305 12523.20 88.33 55283.03 88888.00 2007-11-01 08:18:23.375 305 12523.23 88.33 55283.03 88888.00 2007-11-01 08:18:23.500 305 12523.25 88.30 55283.03 88888.00 2007-11-01 08:18:23.625 305 12523.25 88.28 55283.03 88888.00 2007-11-01 08:18:23.750 305 12523.27 88.25 55283.03 88888.00 2007-11-01 08:18:23.875 305 12523.25 88.25 55283.05 88888.00 2007-11-01 08:18:24.000 305 12523.20 88.22 55283.07 88888.00 2007-11-01 08:18:24.125 305 12523.17 88.17 55283.05 88888.00 2007-11-01 08:18:24.250 305 12523.10 88.17 55283.05 88888.00 2007-11-01 08:18:24.375 305 12523.12 88.15 55283.05 88888.00 2007-11-01 08:18:24.500 305 12523.05 88.12 55283.05 88888.00 2007-11-01 08:18:24.625 305 12523.05 88.12 55283.03 88888.00 2007-11-01 08:18:24.750 305 12523.05 88.10 55283.05 88888.00 2007-11-01 08:18:24.875 305 12523.05 88.10 55283.05 88888.00 2007-11-01 08:18:25.000 305 12523.05 88.05 55283.05 88888.00 2007-11-01 08:18:25.125 305 12523.02 88.05 55283.07 88888.00 2007-11-01 08:18:25.250 305 12523.00 88.03 55283.10 88888.00 2007-11-01 08:18:25.375 305 12523.00 88.03 55283.10 88888.00 2007-11-01 08:18:25.500 305 12522.95 88.00 55283.10 88888.00 2007-11-01 08:18:25.625 305 12522.95 87.97 55283.10 88888.00 2007-11-01 08:18:25.750 305 12522.95 87.97 55283.12 88888.00 2007-11-01 08:18:25.875 305 12522.88 87.97 55283.18 88888.00 2007-11-01 08:18:26.000 305 12522.85 87.97 55283.15 88888.00 2007-11-01 08:18:26.125 305 12522.85 87.97 55283.18 88888.00 2007-11-01 08:18:26.250 305 12522.80 87.92 55283.18 88888.00 2007-11-01 08:18:26.375 305 12522.75 87.92 55283.18 88888.00 2007-11-01 08:18:26.500 305 12522.75 87.90 55283.15 88888.00 2007-11-01 08:18:26.625 305 12522.70 87.90 55283.15 88888.00 2007-11-01 08:18:26.750 305 12522.65 87.90 55283.18 88888.00 2007-11-01 08:18:26.875 305 12522.62 87.88 55283.15 88888.00 2007-11-01 08:18:27.000 305 12522.62 87.88 55283.15 88888.00 2007-11-01 08:18:27.125 305 12522.55 87.85 55283.15 88888.00 2007-11-01 08:18:27.250 305 12522.58 87.85 55283.18 88888.00 2007-11-01 08:18:27.375 305 12522.60 87.85 55283.18 88888.00 2007-11-01 08:18:27.500 305 12522.58 87.85 55283.18 88888.00 2007-11-01 08:18:27.625 305 12522.50 87.83 55283.18 88888.00 2007-11-01 08:18:27.750 305 12522.45 87.83 55283.20 88888.00 2007-11-01 08:18:27.875 305 12522.42 87.83 55283.20 88888.00 2007-11-01 08:18:28.000 305 12522.42 87.78 55283.18 88888.00 2007-11-01 08:18:28.125 305 12522.38 87.75 55283.18 88888.00 2007-11-01 08:18:28.250 305 12522.33 87.78 55283.20 88888.00 2007-11-01 08:18:28.375 305 12522.35 87.78 55283.20 88888.00 2007-11-01 08:18:28.500 305 12522.35 87.75 55283.22 88888.00 2007-11-01 08:18:28.625 305 12522.35 87.78 55283.22 88888.00 2007-11-01 08:18:28.750 305 12522.30 87.75 55283.22 88888.00 2007-11-01 08:18:28.875 305 12522.25 87.72 55283.22 88888.00 2007-11-01 08:18:29.000 305 12522.20 87.72 55283.22 88888.00 2007-11-01 08:18:29.125 305 12522.12 87.72 55283.28 88888.00 2007-11-01 08:18:29.250 305 12522.08 87.72 55283.28 88888.00 2007-11-01 08:18:29.375 305 12522.10 87.70 55283.30 88888.00 2007-11-01 08:18:29.500 305 12522.10 87.65 55283.25 88888.00 2007-11-01 08:18:29.625 305 12522.08 87.67 55283.28 88888.00 2007-11-01 08:18:29.750 305 12522.10 87.67 55283.30 88888.00 2007-11-01 08:18:29.875 305 12522.10 87.70 55283.30 88888.00 2007-11-01 08:18:30.000 305 12522.12 87.67 55283.30 88888.00 2007-11-01 08:18:30.125 305 12522.12 87.67 55283.28 88888.00 2007-11-01 08:18:30.250 305 12522.08 87.67 55283.30 88888.00 2007-11-01 08:18:30.375 305 12522.05 87.67 55283.30 88888.00 2007-11-01 08:18:30.500 305 12522.02 87.67 55283.28 88888.00 2007-11-01 08:18:30.625 305 12522.08 87.67 55283.28 88888.00 2007-11-01 08:18:30.750 305 12522.10 87.67 55283.28 88888.00 2007-11-01 08:18:30.875 305 12522.05 87.65 55283.28 88888.00 2007-11-01 08:18:31.000 305 12522.05 87.62 55283.30 88888.00 2007-11-01 08:18:31.125 305 12522.00 87.62 55283.28 88888.00 2007-11-01 08:18:31.250 305 12522.02 87.67 55283.32 88888.00 2007-11-01 08:18:31.375 305 12522.02 87.67 55283.32 88888.00 2007-11-01 08:18:31.500 305 12522.02 87.65 55283.35 88888.00 2007-11-01 08:18:31.625 305 12522.02 87.62 55283.35 88888.00 2007-11-01 08:18:31.750 305 12522.00 87.65 55283.35 88888.00 2007-11-01 08:18:31.875 305 12522.00 87.65 55283.35 88888.00 2007-11-01 08:18:32.000 305 12522.00 87.65 55283.32 88888.00 2007-11-01 08:18:32.125 305 12521.88 87.65 55283.32 88888.00 2007-11-01 08:18:32.250 305 12521.83 87.65 55283.38 88888.00 2007-11-01 08:18:32.375 305 12521.83 87.62 55283.35 88888.00 2007-11-01 08:18:32.500 305 12521.83 87.65 55283.38 88888.00 2007-11-01 08:18:32.625 305 12521.83 87.62 55283.38 88888.00 2007-11-01 08:18:32.750 305 12521.88 87.65 55283.35 88888.00 2007-11-01 08:18:32.875 305 12521.88 87.67 55283.35 88888.00 2007-11-01 08:18:33.000 305 12521.90 87.70 55283.38 88888.00 2007-11-01 08:18:33.125 305 12521.88 87.67 55283.38 88888.00 2007-11-01 08:18:33.250 305 12521.80 87.67 55283.43 88888.00 2007-11-01 08:18:33.375 305 12521.85 87.67 55283.40 88888.00 2007-11-01 08:18:33.500 305 12521.83 87.67 55283.40 88888.00 2007-11-01 08:18:33.625 305 12521.80 87.67 55283.40 88888.00 2007-11-01 08:18:33.750 305 12521.88 87.67 55283.38 88888.00 2007-11-01 08:18:33.875 305 12521.90 87.70 55283.35 88888.00 2007-11-01 08:18:34.000 305 12521.88 87.70 55283.38 88888.00 2007-11-01 08:18:34.125 305 12521.88 87.70 55283.38 88888.00 2007-11-01 08:18:34.250 305 12521.83 87.67 55283.38 88888.00 2007-11-01 08:18:34.375 305 12521.83 87.72 55283.38 88888.00 2007-11-01 08:18:34.500 305 12521.90 87.72 55283.38 88888.00 2007-11-01 08:18:34.625 305 12521.88 87.70 55283.35 88888.00 2007-11-01 08:18:34.750 305 12521.83 87.70 55283.35 88888.00 2007-11-01 08:18:34.875 305 12521.80 87.67 55283.35 88888.00 2007-11-01 08:18:35.000 305 12521.75 87.70 55283.35 88888.00 2007-11-01 08:18:35.125 305 12521.73 87.72 55283.35 88888.00 2007-11-01 08:18:35.250 305 12521.77 87.75 55283.35 88888.00 2007-11-01 08:18:35.375 305 12521.88 87.75 55283.32 88888.00 2007-11-01 08:18:35.500 305 12521.80 87.75 55283.35 88888.00 2007-11-01 08:18:35.625 305 12521.77 87.78 55283.38 88888.00 2007-11-01 08:18:35.750 305 12521.83 87.80 55283.38 88888.00 2007-11-01 08:18:35.875 305 12521.80 87.80 55283.38 88888.00 2007-11-01 08:18:36.000 305 12521.77 87.78 55283.38 88888.00 2007-11-01 08:18:36.125 305 12521.75 87.80 55283.40 88888.00 2007-11-01 08:18:36.250 305 12521.77 87.80 55283.38 88888.00 2007-11-01 08:18:36.375 305 12521.77 87.83 55283.38 88888.00 2007-11-01 08:18:36.500 305 12521.77 87.85 55283.38 88888.00 2007-11-01 08:18:36.625 305 12521.80 87.85 55283.40 88888.00 2007-11-01 08:18:36.750 305 12521.75 87.85 55283.40 88888.00 2007-11-01 08:18:36.875 305 12521.73 87.85 55283.40 88888.00 2007-11-01 08:18:37.000 305 12521.73 87.85 55283.38 88888.00 2007-11-01 08:18:37.125 305 12521.75 87.88 55283.38 88888.00 2007-11-01 08:18:37.250 305 12521.77 87.88 55283.38 88888.00 2007-11-01 08:18:37.375 305 12521.77 87.92 55283.38 88888.00 2007-11-01 08:18:37.500 305 12521.77 87.92 55283.40 88888.00 2007-11-01 08:18:37.625 305 12521.75 87.92 55283.40 88888.00 2007-11-01 08:18:37.750 305 12521.75 87.95 55283.40 88888.00 2007-11-01 08:18:37.875 305 12521.73 87.95 55283.40 88888.00 2007-11-01 08:18:38.000 305 12521.73 87.97 55283.40 88888.00 2007-11-01 08:18:38.125 305 12521.70 88.00 55283.40 88888.00 2007-11-01 08:18:38.250 305 12521.73 88.00 55283.38 88888.00 2007-11-01 08:18:38.375 305 12521.77 88.03 55283.35 88888.00 2007-11-01 08:18:38.500 305 12521.77 88.05 55283.35 88888.00 2007-11-01 08:18:38.625 305 12521.77 88.05 55283.32 88888.00 2007-11-01 08:18:38.750 305 12521.75 88.05 55283.32 88888.00 2007-11-01 08:18:38.875 305 12521.75 88.08 55283.32 88888.00 2007-11-01 08:18:39.000 305 12521.73 88.10 55283.30 88888.00 2007-11-01 08:18:39.125 305 12521.73 88.10 55283.30 88888.00 2007-11-01 08:18:39.250 305 12521.77 88.12 55283.32 88888.00 2007-11-01 08:18:39.375 305 12521.75 88.15 55283.35 88888.00 2007-11-01 08:18:39.500 305 12521.67 88.15 55283.32 88888.00 2007-11-01 08:18:39.625 305 12521.62 88.17 55283.35 88888.00 2007-11-01 08:18:39.750 305 12521.62 88.17 55283.35 88888.00 2007-11-01 08:18:39.875 305 12521.65 88.20 55283.38 88888.00 2007-11-01 08:18:40.000 305 12521.62 88.22 55283.38 88888.00 2007-11-01 08:18:40.125 305 12521.60 88.25 55283.38 88888.00 2007-11-01 08:18:40.250 305 12521.60 88.30 55283.40 88888.00 2007-11-01 08:18:40.375 305 12521.62 88.30 55283.38 88888.00 2007-11-01 08:18:40.500 305 12521.62 88.30 55283.38 88888.00 2007-11-01 08:18:40.625 305 12521.65 88.33 55283.35 88888.00 2007-11-01 08:18:40.750 305 12521.65 88.35 55283.35 88888.00 2007-11-01 08:18:40.875 305 12521.62 88.38 55283.38 88888.00 2007-11-01 08:18:41.000 305 12521.60 88.38 55283.35 88888.00 2007-11-01 08:18:41.125 305 12521.58 88.40 55283.38 88888.00 2007-11-01 08:18:41.250 305 12521.60 88.40 55283.40 88888.00 2007-11-01 08:18:41.375 305 12521.60 88.45 55283.38 88888.00 2007-11-01 08:18:41.500 305 12521.58 88.47 55283.35 88888.00 2007-11-01 08:18:41.625 305 12521.55 88.47 55283.35 88888.00 2007-11-01 08:18:41.750 305 12521.52 88.47 55283.35 88888.00 2007-11-01 08:18:41.875 305 12521.48 88.50 55283.38 88888.00 2007-11-01 08:18:42.000 305 12521.45 88.53 55283.35 88888.00 2007-11-01 08:18:42.125 305 12521.42 88.55 55283.32 88888.00 2007-11-01 08:18:42.250 305 12521.38 88.55 55283.32 88888.00 2007-11-01 08:18:42.375 305 12521.35 88.60 55283.35 88888.00 2007-11-01 08:18:42.500 305 12521.30 88.60 55283.38 88888.00 2007-11-01 08:18:42.625 305 12521.27 88.60 55283.38 88888.00 2007-11-01 08:18:42.750 305 12521.35 88.62 55283.35 88888.00 2007-11-01 08:18:42.875 305 12521.35 88.65 55283.40 88888.00 2007-11-01 08:18:43.000 305 12521.33 88.67 55283.38 88888.00 2007-11-01 08:18:43.125 305 12521.35 88.70 55283.38 88888.00 2007-11-01 08:18:43.250 305 12521.30 88.72 55283.38 88888.00 2007-11-01 08:18:43.375 305 12521.25 88.75 55283.38 88888.00 2007-11-01 08:18:43.500 305 12521.23 88.75 55283.38 88888.00 2007-11-01 08:18:43.625 305 12521.30 88.78 55283.40 88888.00 2007-11-01 08:18:43.750 305 12521.30 88.78 55283.40 88888.00 2007-11-01 08:18:43.875 305 12521.20 88.78 55283.38 88888.00 2007-11-01 08:18:44.000 305 12521.15 88.83 55283.40 88888.00 2007-11-01 08:18:44.125 305 12521.10 88.83 55283.43 88888.00 2007-11-01 08:18:44.250 305 12521.08 88.85 55283.43 88888.00 2007-11-01 08:18:44.375 305 12521.02 88.90 55283.40 88888.00 2007-11-01 08:18:44.500 305 12521.02 88.92 55283.40 88888.00 2007-11-01 08:18:44.625 305 12520.98 88.97 55283.40 88888.00 2007-11-01 08:18:44.750 305 12521.02 88.97 55283.40 88888.00 2007-11-01 08:18:44.875 305 12521.00 89.00 55283.40 88888.00 2007-11-01 08:18:45.000 305 12520.95 89.03 55283.43 88888.00 2007-11-01 08:18:45.125 305 12520.90 89.05 55283.43 88888.00 2007-11-01 08:18:45.250 305 12520.85 89.05 55283.40 88888.00 2007-11-01 08:18:45.375 305 12520.85 89.08 55283.38 88888.00 2007-11-01 08:18:45.500 305 12520.75 89.12 55283.40 88888.00 2007-11-01 08:18:45.625 305 12520.73 89.15 55283.43 88888.00 2007-11-01 08:18:45.750 305 12520.75 89.17 55283.38 88888.00 2007-11-01 08:18:45.875 305 12520.70 89.17 55283.40 88888.00 2007-11-01 08:18:46.000 305 12520.65 89.20 55283.43 88888.00 2007-11-01 08:18:46.125 305 12520.62 89.20 55283.40 88888.00 2007-11-01 08:18:46.250 305 12520.65 89.20 55283.43 88888.00 2007-11-01 08:18:46.375 305 12520.65 89.28 55283.40 88888.00 2007-11-01 08:18:46.500 305 12520.62 89.33 55283.40 88888.00 2007-11-01 08:18:46.625 305 12520.60 89.33 55283.38 88888.00 2007-11-01 08:18:46.750 305 12520.60 89.35 55283.38 88888.00 2007-11-01 08:18:46.875 305 12520.55 89.38 55283.38 88888.00 2007-11-01 08:18:47.000 305 12520.50 89.40 55283.38 88888.00 2007-11-01 08:18:47.125 305 12520.45 89.45 55283.38 88888.00 2007-11-01 08:18:47.250 305 12520.52 89.45 55283.38 88888.00 2007-11-01 08:18:47.375 305 12520.60 89.50 55283.38 88888.00 2007-11-01 08:18:47.500 305 12520.55 89.53 55283.40 88888.00 2007-11-01 08:18:47.625 305 12520.40 89.55 55283.43 88888.00 2007-11-01 08:18:47.750 305 12520.33 89.58 55283.43 88888.00 2007-11-01 08:18:47.875 305 12520.35 89.62 55283.40 88888.00 2007-11-01 08:18:48.000 305 12520.35 89.62 55283.38 88888.00 2007-11-01 08:18:48.125 305 12520.33 89.65 55283.43 88888.00 2007-11-01 08:18:48.250 305 12520.27 89.67 55283.43 88888.00 2007-11-01 08:18:48.375 305 12520.33 89.70 55283.43 88888.00 2007-11-01 08:18:48.500 305 12520.33 89.72 55283.40 88888.00 2007-11-01 08:18:48.625 305 12520.33 89.75 55283.40 88888.00 2007-11-01 08:18:48.750 305 12520.30 89.78 55283.40 88888.00 2007-11-01 08:18:48.875 305 12520.33 89.80 55283.40 88888.00 2007-11-01 08:18:49.000 305 12520.35 89.80 55283.40 88888.00 2007-11-01 08:18:49.125 305 12520.38 89.80 55283.40 88888.00 2007-11-01 08:18:49.250 305 12520.38 89.85 55283.40 88888.00 2007-11-01 08:18:49.375 305 12520.38 89.88 55283.35 88888.00 2007-11-01 08:18:49.500 305 12520.33 89.88 55283.35 88888.00 2007-11-01 08:18:49.625 305 12520.35 89.88 55283.35 88888.00 2007-11-01 08:18:49.750 305 12520.30 89.90 55283.38 88888.00 2007-11-01 08:18:49.875 305 12520.33 89.95 55283.38 88888.00 2007-11-01 08:18:50.000 305 12520.33 89.95 55283.32 88888.00 2007-11-01 08:18:50.125 305 12520.33 90.00 55283.35 88888.00 2007-11-01 08:18:50.250 305 12520.33 90.03 55283.32 88888.00 2007-11-01 08:18:50.375 305 12520.38 90.03 55283.32 88888.00 2007-11-01 08:18:50.500 305 12520.38 90.08 55283.30 88888.00 2007-11-01 08:18:50.625 305 12520.40 90.12 55283.30 88888.00 2007-11-01 08:18:50.750 305 12520.40 90.10 55283.32 88888.00 2007-11-01 08:18:50.875 305 12520.30 90.12 55283.32 88888.00 2007-11-01 08:18:51.000 305 12520.33 90.12 55283.30 88888.00 2007-11-01 08:18:51.125 305 12520.38 90.12 55283.32 88888.00 2007-11-01 08:18:51.250 305 12520.38 90.12 55283.30 88888.00 2007-11-01 08:18:51.375 305 12520.40 90.15 55283.30 88888.00 2007-11-01 08:18:51.500 305 12520.35 90.17 55283.30 88888.00 2007-11-01 08:18:51.625 305 12520.38 90.20 55283.30 88888.00 2007-11-01 08:18:51.750 305 12520.40 90.20 55283.30 88888.00 2007-11-01 08:18:51.875 305 12520.35 90.17 55283.25 88888.00 2007-11-01 08:18:52.000 305 12520.38 90.20 55283.22 88888.00 2007-11-01 08:18:52.125 305 12520.38 90.20 55283.22 88888.00 2007-11-01 08:18:52.250 305 12520.38 90.22 55283.20 88888.00 2007-11-01 08:18:52.375 305 12520.42 90.25 55283.20 88888.00 2007-11-01 08:18:52.500 305 12520.48 90.28 55283.20 88888.00 2007-11-01 08:18:52.625 305 12520.45 90.28 55283.20 88888.00 2007-11-01 08:18:52.750 305 12520.40 90.30 55283.18 88888.00 2007-11-01 08:18:52.875 305 12520.40 90.28 55283.20 88888.00 2007-11-01 08:18:53.000 305 12520.42 90.28 55283.22 88888.00 2007-11-01 08:18:53.125 305 12520.42 90.30 55283.20 88888.00 2007-11-01 08:18:53.250 305 12520.35 90.33 55283.15 88888.00 2007-11-01 08:18:53.375 305 12520.35 90.33 55283.12 88888.00 2007-11-01 08:18:53.500 305 12520.38 90.33 55283.12 88888.00 2007-11-01 08:18:53.625 305 12520.42 90.28 55283.12 88888.00 2007-11-01 08:18:53.750 305 12520.48 90.28 55283.15 88888.00 2007-11-01 08:18:53.875 305 12520.50 90.28 55283.12 88888.00 2007-11-01 08:18:54.000 305 12520.50 90.28 55283.10 88888.00 2007-11-01 08:18:54.125 305 12520.45 90.28 55283.10 88888.00 2007-11-01 08:18:54.250 305 12520.35 90.28 55283.12 88888.00 2007-11-01 08:18:54.375 305 12520.38 90.30 55283.10 88888.00 2007-11-01 08:18:54.500 305 12520.42 90.30 55283.07 88888.00 2007-11-01 08:18:54.625 305 12520.45 90.30 55283.07 88888.00 2007-11-01 08:18:54.750 305 12520.40 90.28 55283.05 88888.00 2007-11-01 08:18:54.875 305 12520.45 90.30 55283.03 88888.00 2007-11-01 08:18:55.000 305 12520.48 90.30 55283.05 88888.00 2007-11-01 08:18:55.125 305 12520.50 90.33 55283.03 88888.00 2007-11-01 08:18:55.250 305 12520.52 90.30 55283.00 88888.00 2007-11-01 08:18:55.375 305 12520.62 90.30 55282.97 88888.00 2007-11-01 08:18:55.500 305 12520.65 90.30 55283.00 88888.00 2007-11-01 08:18:55.625 305 12520.62 90.30 55282.97 88888.00 2007-11-01 08:18:55.750 305 12520.65 90.30 55282.95 88888.00 2007-11-01 08:18:55.875 305 12520.70 90.30 55282.97 88888.00 2007-11-01 08:18:56.000 305 12520.70 90.30 55282.93 88888.00 2007-11-01 08:18:56.125 305 12520.67 90.28 55282.93 88888.00 2007-11-01 08:18:56.250 305 12520.62 90.22 55282.93 88888.00 2007-11-01 08:18:56.375 305 12520.70 90.22 55282.93 88888.00 2007-11-01 08:18:56.500 305 12520.75 90.25 55282.88 88888.00 2007-11-01 08:18:56.625 305 12520.75 90.22 55282.88 88888.00 2007-11-01 08:18:56.750 305 12520.73 90.20 55282.88 88888.00 2007-11-01 08:18:56.875 305 12520.77 90.22 55282.85 88888.00 2007-11-01 08:18:57.000 305 12520.80 90.22 55282.88 88888.00 2007-11-01 08:18:57.125 305 12520.83 90.22 55282.88 88888.00 2007-11-01 08:18:57.250 305 12520.80 90.22 55282.85 88888.00 2007-11-01 08:18:57.375 305 12520.85 90.20 55282.85 88888.00 2007-11-01 08:18:57.500 305 12520.85 90.20 55282.80 88888.00 2007-11-01 08:18:57.625 305 12520.85 90.17 55282.80 88888.00 2007-11-01 08:18:57.750 305 12520.85 90.17 55282.78 88888.00 2007-11-01 08:18:57.875 305 12520.85 90.17 55282.75 88888.00 2007-11-01 08:18:58.000 305 12520.85 90.17 55282.72 88888.00 2007-11-01 08:18:58.125 305 12520.92 90.17 55282.75 88888.00 2007-11-01 08:18:58.250 305 12520.92 90.15 55282.72 88888.00 2007-11-01 08:18:58.375 305 12520.92 90.17 55282.70 88888.00 2007-11-01 08:18:58.500 305 12520.92 90.17 55282.70 88888.00 2007-11-01 08:18:58.625 305 12520.95 90.15 55282.70 88888.00 2007-11-01 08:18:58.750 305 12520.90 90.12 55282.65 88888.00 2007-11-01 08:18:58.875 305 12520.95 90.10 55282.65 88888.00 2007-11-01 08:18:59.000 305 12520.95 90.10 55282.62 88888.00 2007-11-01 08:18:59.125 305 12521.00 90.10 55282.62 88888.00 2007-11-01 08:18:59.250 305 12521.00 90.08 55282.62 88888.00 2007-11-01 08:18:59.375 305 12521.08 90.10 55282.62 88888.00 2007-11-01 08:18:59.500 305 12521.10 90.10 55282.60 88888.00 2007-11-01 08:18:59.625 305 12521.12 90.08 55282.57 88888.00 2007-11-01 08:18:59.750 305 12521.15 90.08 55282.57 88888.00 2007-11-01 08:18:59.875 305 12521.15 90.05 55282.57 88888.00 2007-11-01 08:19:00.000 305 12521.17 90.08 55282.55 88888.00 2007-11-01 08:19:00.125 305 12521.12 90.08 55282.55 88888.00 2007-11-01 08:19:00.250 305 12521.12 90.00 55282.55 88888.00 2007-11-01 08:19:00.375 305 12521.15 90.00 55282.53 88888.00 2007-11-01 08:19:00.500 305 12521.15 90.00 55282.55 88888.00 2007-11-01 08:19:00.625 305 12521.17 90.00 55282.53 88888.00 2007-11-01 08:19:00.750 305 12521.25 89.97 55282.50 88888.00 2007-11-01 08:19:00.875 305 12521.25 89.97 55282.50 88888.00 2007-11-01 08:19:01.000 305 12521.23 89.97 55282.47 88888.00 2007-11-01 08:19:01.125 305 12521.17 89.97 55282.45 88888.00 2007-11-01 08:19:01.250 305 12521.25 89.90 55282.45 88888.00 2007-11-01 08:19:01.375 305 12521.27 89.92 55282.45 88888.00 2007-11-01 08:19:01.500 305 12521.25 89.92 55282.43 88888.00 2007-11-01 08:19:01.625 305 12521.27 89.92 55282.43 88888.00 2007-11-01 08:19:01.750 305 12521.27 89.90 55282.43 88888.00 2007-11-01 08:19:01.875 305 12521.25 89.90 55282.40 88888.00 2007-11-01 08:19:02.000 305 12521.23 89.88 55282.38 88888.00 2007-11-01 08:19:02.125 305 12521.25 89.88 55282.38 88888.00 2007-11-01 08:19:02.250 305 12521.23 89.83 55282.38 88888.00 2007-11-01 08:19:02.375 305 12521.27 89.85 55282.38 88888.00 2007-11-01 08:19:02.500 305 12521.33 89.83 55282.38 88888.00 2007-11-01 08:19:02.625 305 12521.33 89.78 55282.35 88888.00 2007-11-01 08:19:02.750 305 12521.40 89.78 55282.35 88888.00 2007-11-01 08:19:02.875 305 12521.42 89.72 55282.35 88888.00 2007-11-01 08:19:03.000 305 12521.40 89.72 55282.35 88888.00 2007-11-01 08:19:03.125 305 12521.38 89.75 55282.35 88888.00 2007-11-01 08:19:03.250 305 12521.30 89.72 55282.35 88888.00 2007-11-01 08:19:03.375 305 12521.33 89.70 55282.35 88888.00 2007-11-01 08:19:03.500 305 12521.40 89.72 55282.32 88888.00 2007-11-01 08:19:03.625 305 12521.40 89.67 55282.32 88888.00 2007-11-01 08:19:03.750 305 12521.40 89.67 55282.30 88888.00 2007-11-01 08:19:03.875 305 12521.42 89.65 55282.30 88888.00 2007-11-01 08:19:04.000 305 12521.35 89.62 55282.30 88888.00 2007-11-01 08:19:04.125 305 12521.35 89.62 55282.28 88888.00 2007-11-01 08:19:04.250 305 12521.40 89.60 55282.28 88888.00 2007-11-01 08:19:04.375 305 12521.45 89.60 55282.28 88888.00 2007-11-01 08:19:04.500 305 12521.48 89.60 55282.25 88888.00 2007-11-01 08:19:04.625 305 12521.42 89.58 55282.28 88888.00 2007-11-01 08:19:04.750 305 12521.42 89.53 55282.22 88888.00 2007-11-01 08:19:04.875 305 12521.48 89.53 55282.22 88888.00 2007-11-01 08:19:05.000 305 12521.50 89.53 55282.22 88888.00 2007-11-01 08:19:05.125 305 12521.55 89.53 55282.20 88888.00 2007-11-01 08:19:05.250 305 12521.52 89.50 55282.22 88888.00 2007-11-01 08:19:05.375 305 12521.52 89.50 55282.22 88888.00 2007-11-01 08:19:05.500 305 12521.48 89.50 55282.22 88888.00 2007-11-01 08:19:05.625 305 12521.45 89.50 55282.20 88888.00 2007-11-01 08:19:05.750 305 12521.45 89.47 55282.15 88888.00 2007-11-01 08:19:05.875 305 12521.52 89.42 55282.15 88888.00 2007-11-01 08:19:06.000 305 12521.52 89.40 55282.12 88888.00 2007-11-01 08:19:06.125 305 12521.48 89.42 55282.15 88888.00 2007-11-01 08:19:06.250 305 12521.52 89.40 55282.15 88888.00 2007-11-01 08:19:06.375 305 12521.58 89.38 55282.15 88888.00 2007-11-01 08:19:06.500 305 12521.55 89.40 55282.18 88888.00 2007-11-01 08:19:06.625 305 12521.55 89.38 55282.15 88888.00 2007-11-01 08:19:06.750 305 12521.55 89.35 55282.10 88888.00 2007-11-01 08:19:06.875 305 12521.52 89.33 55282.10 88888.00 2007-11-01 08:19:07.000 305 12521.52 89.28 55282.12 88888.00 2007-11-01 08:19:07.125 305 12521.55 89.28 55282.10 88888.00 2007-11-01 08:19:07.250 305 12521.58 89.22 55282.07 88888.00 2007-11-01 08:19:07.375 305 12521.62 89.22 55282.07 88888.00 2007-11-01 08:19:07.500 305 12521.55 89.20 55282.07 88888.00 2007-11-01 08:19:07.625 305 12521.48 89.17 55282.07 88888.00 2007-11-01 08:19:07.750 305 12521.48 89.20 55282.07 88888.00 2007-11-01 08:19:07.875 305 12521.48 89.17 55282.10 88888.00 2007-11-01 08:19:08.000 305 12521.45 89.17 55282.05 88888.00 2007-11-01 08:19:08.125 305 12521.50 89.15 55282.03 88888.00 2007-11-01 08:19:08.250 305 12521.48 89.10 55282.03 88888.00 2007-11-01 08:19:08.375 305 12521.42 89.08 55282.03 88888.00 2007-11-01 08:19:08.500 305 12521.38 89.08 55282.00 88888.00 2007-11-01 08:19:08.625 305 12521.40 89.03 55282.03 88888.00 2007-11-01 08:19:08.750 305 12521.40 89.05 55282.03 88888.00 2007-11-01 08:19:08.875 305 12521.38 89.05 55282.03 88888.00 2007-11-01 08:19:09.000 305 12521.30 89.03 55282.03 88888.00 2007-11-01 08:19:09.125 305 12521.27 88.97 55282.00 88888.00 2007-11-01 08:19:09.250 305 12521.30 88.95 55282.00 88888.00 2007-11-01 08:19:09.375 305 12521.38 88.95 55281.97 88888.00 2007-11-01 08:19:09.500 305 12521.42 88.92 55282.00 88888.00 2007-11-01 08:19:09.625 305 12521.33 88.90 55282.00 88888.00 2007-11-01 08:19:09.750 305 12521.27 88.88 55282.00 88888.00 2007-11-01 08:19:09.875 305 12521.27 88.88 55282.00 88888.00 2007-11-01 08:19:10.000 305 12521.25 88.85 55281.97 88888.00 2007-11-01 08:19:10.125 305 12521.25 88.83 55281.97 88888.00 2007-11-01 08:19:10.250 305 12521.17 88.78 55281.95 88888.00 2007-11-01 08:19:10.375 305 12521.17 88.80 55281.97 88888.00 2007-11-01 08:19:10.500 305 12521.20 88.78 55281.97 88888.00 2007-11-01 08:19:10.625 305 12521.15 88.78 55282.00 88888.00 2007-11-01 08:19:10.750 305 12521.17 88.78 55281.97 88888.00 2007-11-01 08:19:10.875 305 12521.12 88.75 55282.00 88888.00 2007-11-01 08:19:11.000 305 12521.15 88.72 55282.00 88888.00 2007-11-01 08:19:11.125 305 12521.15 88.72 55281.97 88888.00 2007-11-01 08:19:11.250 305 12521.10 88.70 55281.93 88888.00 2007-11-01 08:19:11.375 305 12521.08 88.67 55281.95 88888.00 2007-11-01 08:19:11.500 305 12521.05 88.70 55281.95 88888.00 2007-11-01 08:19:11.625 305 12521.05 88.67 55281.95 88888.00 2007-11-01 08:19:11.750 305 12521.02 88.65 55281.95 88888.00 2007-11-01 08:19:11.875 305 12521.08 88.65 55281.93 88888.00 2007-11-01 08:19:12.000 305 12521.08 88.62 55281.93 88888.00 2007-11-01 08:19:12.125 305 12521.08 88.65 55281.93 88888.00 2007-11-01 08:19:12.250 305 12520.95 88.62 55281.93 88888.00 2007-11-01 08:19:12.375 305 12520.92 88.60 55281.93 88888.00 2007-11-01 08:19:12.500 305 12520.85 88.58 55281.90 88888.00 2007-11-01 08:19:12.625 305 12520.85 88.55 55281.90 88888.00 2007-11-01 08:19:12.750 305 12520.85 88.55 55281.93 88888.00 2007-11-01 08:19:12.875 305 12520.85 88.58 55281.93 88888.00 2007-11-01 08:19:13.000 305 12520.85 88.58 55281.90 88888.00 2007-11-01 08:19:13.125 305 12520.80 88.55 55281.90 88888.00 2007-11-01 08:19:13.250 305 12520.75 88.53 55281.93 88888.00 2007-11-01 08:19:13.375 305 12520.75 88.53 55281.90 88888.00 2007-11-01 08:19:13.500 305 12520.70 88.53 55281.90 88888.00 2007-11-01 08:19:13.625 305 12520.65 88.50 55281.90 88888.00 2007-11-01 08:19:13.750 305 12520.67 88.50 55281.93 88888.00 2007-11-01 08:19:13.875 305 12520.70 88.50 55281.93 88888.00 2007-11-01 08:19:14.000 305 12520.67 88.50 55281.90 88888.00 2007-11-01 08:19:14.125 305 12520.60 88.45 55281.93 88888.00 2007-11-01 08:19:14.250 305 12520.60 88.45 55281.93 88888.00 2007-11-01 08:19:14.375 305 12520.65 88.42 55281.93 88888.00 2007-11-01 08:19:14.500 305 12520.67 88.42 55281.93 88888.00 2007-11-01 08:19:14.625 305 12520.65 88.42 55281.90 88888.00 2007-11-01 08:19:14.750 305 12520.60 88.42 55281.90 88888.00 2007-11-01 08:19:14.875 305 12520.58 88.42 55281.93 88888.00 2007-11-01 08:19:15.000 305 12520.55 88.40 55281.93 88888.00 2007-11-01 08:19:15.125 305 12520.50 88.40 55281.93 88888.00 2007-11-01 08:19:15.250 305 12520.45 88.35 55281.90 88888.00 2007-11-01 08:19:15.375 305 12520.48 88.38 55281.88 88888.00 2007-11-01 08:19:15.500 305 12520.40 88.38 55281.90 88888.00 2007-11-01 08:19:15.625 305 12520.35 88.38 55281.93 88888.00 2007-11-01 08:19:15.750 305 12520.27 88.35 55281.93 88888.00 2007-11-01 08:19:15.875 305 12520.23 88.35 55281.93 88888.00 2007-11-01 08:19:16.000 305 12520.23 88.33 55281.93 88888.00 2007-11-01 08:19:16.125 305 12520.25 88.33 55281.95 88888.00 2007-11-01 08:19:16.250 305 12520.15 88.30 55281.97 88888.00 2007-11-01 08:19:16.375 305 12520.10 88.30 55281.97 88888.00 2007-11-01 08:19:16.500 305 12520.00 88.30 55281.97 88888.00 2007-11-01 08:19:16.625 305 12519.95 88.33 55281.97 88888.00 2007-11-01 08:19:16.750 305 12519.95 88.33 55282.00 88888.00 2007-11-01 08:19:16.875 305 12519.92 88.30 55281.95 88888.00 2007-11-01 08:19:17.000 305 12519.85 88.30 55281.97 88888.00 2007-11-01 08:19:17.125 305 12519.83 88.30 55281.97 88888.00 2007-11-01 08:19:17.250 305 12519.80 88.25 55282.00 88888.00 2007-11-01 08:19:17.375 305 12519.80 88.28 55282.00 88888.00 2007-11-01 08:19:17.500 305 12519.73 88.28 55281.95 88888.00 2007-11-01 08:19:17.625 305 12519.65 88.25 55281.97 88888.00 2007-11-01 08:19:17.750 305 12519.50 88.28 55282.00 88888.00 2007-11-01 08:19:17.875 305 12519.40 88.30 55282.00 88888.00 2007-11-01 08:19:18.000 305 12519.38 88.25 55282.00 88888.00 2007-11-01 08:19:18.125 305 12519.33 88.25 55282.03 88888.00 2007-11-01 08:19:18.250 305 12519.25 88.22 55282.03 88888.00 2007-11-01 08:19:18.375 305 12519.17 88.25 55282.03 88888.00 2007-11-01 08:19:18.500 305 12519.10 88.25 55282.00 88888.00 2007-11-01 08:19:18.625 305 12519.10 88.22 55282.03 88888.00 2007-11-01 08:19:18.750 305 12519.05 88.22 55282.05 88888.00 2007-11-01 08:19:18.875 305 12519.02 88.22 55282.05 88888.00 2007-11-01 08:19:19.000 305 12519.02 88.20 55282.03 88888.00 2007-11-01 08:19:19.125 305 12518.95 88.20 55282.05 88888.00 2007-11-01 08:19:19.250 305 12518.90 88.20 55282.05 88888.00 2007-11-01 08:19:19.375 305 12518.88 88.22 55282.05 88888.00 2007-11-01 08:19:19.500 305 12518.77 88.25 55282.05 88888.00 2007-11-01 08:19:19.625 305 12518.70 88.25 55282.05 88888.00 2007-11-01 08:19:19.750 305 12518.65 88.25 55282.05 88888.00 2007-11-01 08:19:19.875 305 12518.65 88.25 55282.05 88888.00 2007-11-01 08:19:20.000 305 12518.62 88.25 55282.05 88888.00 2007-11-01 08:19:20.125 305 12518.62 88.25 55282.07 88888.00 2007-11-01 08:19:20.250 305 12518.60 88.22 55282.07 88888.00 2007-11-01 08:19:20.375 305 12518.55 88.22 55282.07 88888.00 2007-11-01 08:19:20.500 305 12518.45 88.25 55282.10 88888.00 2007-11-01 08:19:20.625 305 12518.45 88.25 55282.10 88888.00 2007-11-01 08:19:20.750 305 12518.48 88.28 55282.12 88888.00 2007-11-01 08:19:20.875 305 12518.45 88.30 55282.07 88888.00 2007-11-01 08:19:21.000 305 12518.38 88.33 55282.05 88888.00 2007-11-01 08:19:21.125 305 12518.30 88.30 55282.03 88888.00 2007-11-01 08:19:21.250 305 12518.17 88.30 55282.05 88888.00 2007-11-01 08:19:21.375 305 12518.12 88.35 55282.07 88888.00 2007-11-01 08:19:21.500 305 12518.10 88.35 55282.10 88888.00 2007-11-01 08:19:21.625 305 12518.02 88.40 55282.10 88888.00 2007-11-01 08:19:21.750 305 12518.02 88.38 55282.10 88888.00 2007-11-01 08:19:21.875 305 12518.00 88.38 55282.07 88888.00 2007-11-01 08:19:22.000 305 12518.02 88.38 55282.05 88888.00 2007-11-01 08:19:22.125 305 12518.02 88.38 55282.05 88888.00 2007-11-01 08:19:22.250 305 12517.95 88.40 55282.07 88888.00 2007-11-01 08:19:22.375 305 12517.80 88.45 55282.07 88888.00 2007-11-01 08:19:22.500 305 12517.70 88.47 55282.07 88888.00 2007-11-01 08:19:22.625 305 12517.67 88.45 55282.07 88888.00 2007-11-01 08:19:22.750 305 12517.65 88.47 55282.03 88888.00 2007-11-01 08:19:22.875 305 12517.60 88.47 55282.03 88888.00 2007-11-01 08:19:23.000 305 12517.55 88.50 55282.03 88888.00 2007-11-01 08:19:23.125 305 12517.58 88.50 55282.03 88888.00 2007-11-01 08:19:23.250 305 12517.60 88.53 55282.07 88888.00 2007-11-01 08:19:23.375 305 12517.60 88.53 55282.07 88888.00 2007-11-01 08:19:23.500 305 12517.52 88.55 55282.07 88888.00 2007-11-01 08:19:23.625 305 12517.45 88.55 55282.07 88888.00 2007-11-01 08:19:23.750 305 12517.40 88.55 55282.05 88888.00 2007-11-01 08:19:23.875 305 12517.40 88.55 55282.07 88888.00 2007-11-01 08:19:24.000 305 12517.33 88.58 55282.07 88888.00 2007-11-01 08:19:24.125 305 12517.25 88.58 55282.05 88888.00 2007-11-01 08:19:24.250 305 12517.25 88.58 55282.07 88888.00 2007-11-01 08:19:24.375 305 12517.23 88.60 55282.05 88888.00 2007-11-01 08:19:24.500 305 12517.23 88.62 55282.05 88888.00 2007-11-01 08:19:24.625 305 12517.15 88.62 55282.05 88888.00 2007-11-01 08:19:24.750 305 12517.15 88.65 55282.05 88888.00 2007-11-01 08:19:24.875 305 12517.12 88.65 55282.03 88888.00 2007-11-01 08:19:25.000 305 12517.05 88.65 55282.05 88888.00 2007-11-01 08:19:25.125 305 12517.02 88.67 55282.05 88888.00 2007-11-01 08:19:25.250 305 12517.02 88.70 55282.03 88888.00 2007-11-01 08:19:25.375 305 12517.05 88.72 55282.03 88888.00 2007-11-01 08:19:25.500 305 12517.05 88.72 55282.00 88888.00 2007-11-01 08:19:25.625 305 12516.98 88.78 55282.00 88888.00 2007-11-01 08:19:25.750 305 12516.92 88.78 55282.03 88888.00 2007-11-01 08:19:25.875 305 12516.92 88.78 55282.00 88888.00 2007-11-01 08:19:26.000 305 12516.88 88.75 55281.97 88888.00 2007-11-01 08:19:26.125 305 12516.85 88.78 55281.97 88888.00 2007-11-01 08:19:26.250 305 12516.83 88.80 55281.97 88888.00 2007-11-01 08:19:26.375 305 12516.85 88.80 55281.97 88888.00 2007-11-01 08:19:26.500 305 12516.85 88.83 55281.97 88888.00 2007-11-01 08:19:26.625 305 12516.80 88.85 55281.93 88888.00 2007-11-01 08:19:26.750 305 12516.77 88.88 55281.93 88888.00 2007-11-01 08:19:26.875 305 12516.77 88.90 55281.93 88888.00 2007-11-01 08:19:27.000 305 12516.80 88.90 55281.90 88888.00 2007-11-01 08:19:27.125 305 12516.80 88.92 55281.90 88888.00 2007-11-01 08:19:27.250 305 12516.73 88.90 55281.90 88888.00 2007-11-01 08:19:27.375 305 12516.73 88.92 55281.88 88888.00 2007-11-01 08:19:27.500 305 12516.70 88.95 55281.88 88888.00 2007-11-01 08:19:27.625 305 12516.67 88.97 55281.88 88888.00 2007-11-01 08:19:27.750 305 12516.65 89.03 55281.88 88888.00 2007-11-01 08:19:27.875 305 12516.60 89.05 55281.88 88888.00 2007-11-01 08:19:28.000 305 12516.52 89.05 55281.82 88888.00 2007-11-01 08:19:28.125 305 12516.52 89.08 55281.82 88888.00 2007-11-01 08:19:28.250 305 12516.45 89.05 55281.82 88888.00 2007-11-01 08:19:28.375 305 12516.42 89.08 55281.80 88888.00 2007-11-01 08:19:28.500 305 12516.50 89.10 55281.80 88888.00 2007-11-01 08:19:28.625 305 12516.50 89.12 55281.82 88888.00 2007-11-01 08:19:28.750 305 12516.42 89.15 55281.80 88888.00 2007-11-01 08:19:28.875 305 12516.42 89.17 55281.75 88888.00 2007-11-01 08:19:29.000 305 12516.42 89.20 55281.78 88888.00 2007-11-01 08:19:29.125 305 12516.45 89.22 55281.80 88888.00 2007-11-01 08:19:29.250 305 12516.42 89.20 55281.75 88888.00 2007-11-01 08:19:29.375 305 12516.50 89.22 55281.72 88888.00 2007-11-01 08:19:29.500 305 12516.52 89.25 55281.72 88888.00 2007-11-01 08:19:29.625 305 12516.50 89.30 55281.72 88888.00 2007-11-01 08:19:29.750 305 12516.45 89.30 55281.70 88888.00 2007-11-01 08:19:29.875 305 12516.48 89.30 55281.70 88888.00 2007-11-01 08:19:30.000 305 12516.42 89.33 55281.68 88888.00 2007-11-01 08:19:30.125 305 12516.45 89.35 55281.65 88888.00 2007-11-01 08:19:30.250 305 12516.40 89.38 55281.68 88888.00 2007-11-01 08:19:30.375 305 12516.38 89.38 55281.72 88888.00 2007-11-01 08:19:30.500 305 12516.35 89.42 55281.70 88888.00 2007-11-01 08:19:30.625 305 12516.35 89.45 55281.68 88888.00 2007-11-01 08:19:30.750 305 12516.40 89.50 55281.65 88888.00 2007-11-01 08:19:30.875 305 12516.50 89.50 55281.65 88888.00 2007-11-01 08:19:31.000 305 12516.45 89.53 55281.65 88888.00 2007-11-01 08:19:31.125 305 12516.48 89.55 55281.65 88888.00 2007-11-01 08:19:31.250 305 12516.52 89.55 55281.62 88888.00 2007-11-01 08:19:31.375 305 12516.55 89.58 55281.62 88888.00 2007-11-01 08:19:31.500 305 12516.48 89.58 55281.60 88888.00 2007-11-01 08:19:31.625 305 12516.48 89.62 55281.57 88888.00 2007-11-01 08:19:31.750 305 12516.48 89.62 55281.55 88888.00 2007-11-01 08:19:31.875 305 12516.52 89.65 55281.55 88888.00 2007-11-01 08:19:32.000 305 12516.58 89.65 55281.50 88888.00 2007-11-01 08:19:32.125 305 12516.58 89.67 55281.47 88888.00 2007-11-01 08:19:32.250 305 12516.52 89.70 55281.47 88888.00 2007-11-01 08:19:32.375 305 12516.50 89.72 55281.47 88888.00 2007-11-01 08:19:32.500 305 12516.55 89.72 55281.47 88888.00 2007-11-01 08:19:32.625 305 12516.52 89.72 55281.45 88888.00 2007-11-01 08:19:32.750 305 12516.50 89.75 55281.43 88888.00 2007-11-01 08:19:32.875 305 12516.55 89.78 55281.43 88888.00 2007-11-01 08:19:33.000 305 12516.62 89.78 55281.40 88888.00 2007-11-01 08:19:33.125 305 12516.67 89.80 55281.38 88888.00 2007-11-01 08:19:33.250 305 12516.65 89.80 55281.38 88888.00 2007-11-01 08:19:33.375 305 12516.70 89.78 55281.35 88888.00 2007-11-01 08:19:33.500 305 12516.70 89.85 55281.38 88888.00 2007-11-01 08:19:33.625 305 12516.73 89.85 55281.35 88888.00 2007-11-01 08:19:33.750 305 12516.75 89.85 55281.30 88888.00 2007-11-01 08:19:33.875 305 12516.80 89.88 55281.30 88888.00 2007-11-01 08:19:34.000 305 12516.83 89.88 55281.25 88888.00 2007-11-01 08:19:34.125 305 12516.80 89.88 55281.22 88888.00 2007-11-01 08:19:34.250 305 12516.75 89.90 55281.22 88888.00 2007-11-01 08:19:34.375 305 12516.80 89.95 55281.20 88888.00 2007-11-01 08:19:34.500 305 12516.88 89.92 55281.20 88888.00 2007-11-01 08:19:34.625 305 12516.95 89.92 55281.20 88888.00 2007-11-01 08:19:34.750 305 12516.98 89.95 55281.20 88888.00 2007-11-01 08:19:34.875 305 12516.98 90.00 55281.20 88888.00 2007-11-01 08:19:35.000 305 12517.05 90.00 55281.12 88888.00 2007-11-01 08:19:35.125 305 12517.05 90.00 55281.12 88888.00 2007-11-01 08:19:35.250 305 12517.08 90.00 55281.07 88888.00 2007-11-01 08:19:35.375 305 12517.05 90.05 55281.07 88888.00 2007-11-01 08:19:35.500 305 12517.00 90.05 55281.07 88888.00 2007-11-01 08:19:35.625 305 12517.08 90.05 55281.07 88888.00 2007-11-01 08:19:35.750 305 12517.15 90.03 55281.05 88888.00 2007-11-01 08:19:35.875 305 12517.23 90.05 55281.03 88888.00 2007-11-01 08:19:36.000 305 12517.25 90.08 55280.97 88888.00 2007-11-01 08:19:36.125 305 12517.30 90.08 55280.95 88888.00 2007-11-01 08:19:36.250 305 12517.30 90.10 55280.90 88888.00 2007-11-01 08:19:36.375 305 12517.33 90.10 55280.95 88888.00 2007-11-01 08:19:36.500 305 12517.40 90.10 55280.93 88888.00 2007-11-01 08:19:36.625 305 12517.45 90.10 55280.93 88888.00 2007-11-01 08:19:36.750 305 12517.42 90.10 55280.88 88888.00 2007-11-01 08:19:36.875 305 12517.48 90.08 55280.82 88888.00 2007-11-01 08:19:37.000 305 12517.50 90.10 55280.82 88888.00 2007-11-01 08:19:37.125 305 12517.58 90.10 55280.80 88888.00 2007-11-01 08:19:37.250 305 12517.60 90.10 55280.78 88888.00 2007-11-01 08:19:37.375 305 12517.65 90.12 55280.75 88888.00 2007-11-01 08:19:37.500 305 12517.73 90.15 55280.75 88888.00 2007-11-01 08:19:37.625 305 12517.75 90.15 55280.75 88888.00 2007-11-01 08:19:37.750 305 12517.75 90.17 55280.75 88888.00 2007-11-01 08:19:37.875 305 12517.73 90.17 55280.72 88888.00 2007-11-01 08:19:38.000 305 12517.77 90.17 55280.68 88888.00 2007-11-01 08:19:38.125 305 12517.80 90.17 55280.65 88888.00 2007-11-01 08:19:38.250 305 12517.83 90.17 55280.65 88888.00 2007-11-01 08:19:38.375 305 12517.85 90.22 55280.62 88888.00 2007-11-01 08:19:38.500 305 12517.90 90.22 55280.60 88888.00 2007-11-01 08:19:38.625 305 12517.95 90.22 55280.60 88888.00 2007-11-01 08:19:38.750 305 12518.02 90.22 55280.62 88888.00 2007-11-01 08:19:38.875 305 12518.05 90.25 55280.60 88888.00 2007-11-01 08:19:39.000 305 12518.02 90.25 55280.57 88888.00 2007-11-01 08:19:39.125 305 12518.05 90.22 55280.55 88888.00 2007-11-01 08:19:39.250 305 12518.10 90.25 55280.53 88888.00 2007-11-01 08:19:39.375 305 12518.20 90.25 55280.47 88888.00 2007-11-01 08:19:39.500 305 12518.23 90.28 55280.47 88888.00 2007-11-01 08:19:39.625 305 12518.23 90.28 55280.47 88888.00 2007-11-01 08:19:39.750 305 12518.17 90.25 55280.43 88888.00 2007-11-01 08:19:39.875 305 12518.23 90.28 55280.40 88888.00 2007-11-01 08:19:40.000 305 12518.27 90.28 55280.40 88888.00 2007-11-01 08:19:40.125 305 12518.38 90.30 55280.40 88888.00 2007-11-01 08:19:40.250 305 12518.42 90.28 55280.38 88888.00 2007-11-01 08:19:40.375 305 12518.48 90.28 55280.35 88888.00 2007-11-01 08:19:40.500 305 12518.50 90.30 55280.32 88888.00 2007-11-01 08:19:40.625 305 12518.50 90.33 55280.30 88888.00 2007-11-01 08:19:40.750 305 12518.58 90.35 55280.30 88888.00 2007-11-01 08:19:40.875 305 12518.62 90.33 55280.28 88888.00 2007-11-01 08:19:41.000 305 12518.65 90.35 55280.25 88888.00 2007-11-01 08:19:41.125 305 12518.70 90.35 55280.25 88888.00 2007-11-01 08:19:41.250 305 12518.73 90.33 55280.22 88888.00 2007-11-01 08:19:41.375 305 12518.73 90.35 55280.20 88888.00 2007-11-01 08:19:41.500 305 12518.83 90.38 55280.18 88888.00 2007-11-01 08:19:41.625 305 12518.88 90.38 55280.20 88888.00 2007-11-01 08:19:41.750 305 12518.88 90.38 55280.18 88888.00 2007-11-01 08:19:41.875 305 12518.83 90.38 55280.15 88888.00 2007-11-01 08:19:42.000 305 12518.77 90.35 55280.12 88888.00 2007-11-01 08:19:42.125 305 12518.77 90.38 55280.10 88888.00 2007-11-01 08:19:42.250 305 12518.80 90.38 55280.10 88888.00 2007-11-01 08:19:42.375 305 12518.85 90.38 55280.10 88888.00 2007-11-01 08:19:42.500 305 12518.90 90.40 55280.10 88888.00 2007-11-01 08:19:42.625 305 12518.98 90.40 55280.10 88888.00 2007-11-01 08:19:42.750 305 12519.00 90.40 55280.10 88888.00 2007-11-01 08:19:42.875 305 12518.98 90.42 55280.05 88888.00 2007-11-01 08:19:43.000 305 12518.98 90.47 55280.05 88888.00 2007-11-01 08:19:43.125 305 12519.08 90.45 55280.05 88888.00 2007-11-01 08:19:43.250 305 12519.10 90.42 55280.00 88888.00 2007-11-01 08:19:43.375 305 12519.10 90.40 55279.97 88888.00 2007-11-01 08:19:43.500 305 12519.12 90.45 55279.97 88888.00 2007-11-01 08:19:43.625 305 12519.17 90.47 55279.97 88888.00 2007-11-01 08:19:43.750 305 12519.20 90.45 55279.97 88888.00 2007-11-01 08:19:43.875 305 12519.27 90.47 55279.95 88888.00 2007-11-01 08:19:44.000 305 12519.23 90.47 55279.93 88888.00 2007-11-01 08:19:44.125 305 12519.27 90.45 55279.93 88888.00 2007-11-01 08:19:44.250 305 12519.27 90.45 55279.90 88888.00 2007-11-01 08:19:44.375 305 12519.33 90.50 55279.90 88888.00 2007-11-01 08:19:44.500 305 12519.35 90.47 55279.88 88888.00 2007-11-01 08:19:44.625 305 12519.30 90.47 55279.82 88888.00 2007-11-01 08:19:44.750 305 12519.30 90.50 55279.78 88888.00 2007-11-01 08:19:44.875 305 12519.33 90.53 55279.78 88888.00 2007-11-01 08:19:45.000 305 12519.38 90.50 55279.78 88888.00 2007-11-01 08:19:45.125 305 12519.40 90.50 55279.75 88888.00 2007-11-01 08:19:45.250 305 12519.38 90.47 55279.75 88888.00 2007-11-01 08:19:45.375 305 12519.38 90.53 55279.70 88888.00 2007-11-01 08:19:45.500 305 12519.48 90.53 55279.70 88888.00 2007-11-01 08:19:45.625 305 12519.52 90.55 55279.70 88888.00 2007-11-01 08:19:45.750 305 12519.50 90.58 55279.70 88888.00 2007-11-01 08:19:45.875 305 12519.45 90.58 55279.68 88888.00 2007-11-01 08:19:46.000 305 12519.48 90.60 55279.68 88888.00 2007-11-01 08:19:46.125 305 12519.58 90.62 55279.65 88888.00 2007-11-01 08:19:46.250 305 12519.62 90.60 55279.68 88888.00 2007-11-01 08:19:46.375 305 12519.65 90.60 55279.68 88888.00 2007-11-01 08:19:46.500 305 12519.65 90.60 55279.65 88888.00 2007-11-01 08:19:46.625 305 12519.60 90.62 55279.60 88888.00 2007-11-01 08:19:46.750 305 12519.60 90.65 55279.62 88888.00 2007-11-01 08:19:46.875 305 12519.67 90.62 55279.60 88888.00 2007-11-01 08:19:47.000 305 12519.67 90.62 55279.60 88888.00 2007-11-01 08:19:47.125 305 12519.67 90.65 55279.55 88888.00 2007-11-01 08:19:47.250 305 12519.67 90.65 55279.57 88888.00 2007-11-01 08:19:47.375 305 12519.67 90.67 55279.55 88888.00 2007-11-01 08:19:47.500 305 12519.67 90.70 55279.57 88888.00 2007-11-01 08:19:47.625 305 12519.73 90.70 55279.57 88888.00 2007-11-01 08:19:47.750 305 12519.83 90.72 55279.50 88888.00 2007-11-01 08:19:47.875 305 12519.88 90.72 55279.45 88888.00 2007-11-01 08:19:48.000 305 12519.88 90.78 55279.45 88888.00 2007-11-01 08:19:48.125 305 12519.90 90.75 55279.47 88888.00 2007-11-01 08:19:48.250 305 12519.90 90.75 55279.43 88888.00 2007-11-01 08:19:48.375 305 12519.90 90.80 55279.47 88888.00 2007-11-01 08:19:48.500 305 12519.92 90.83 55279.45 88888.00 2007-11-01 08:19:48.625 305 12520.00 90.80 55279.40 88888.00 2007-11-01 08:19:48.750 305 12520.00 90.85 55279.35 88888.00 2007-11-01 08:19:48.875 305 12520.02 90.85 55279.35 88888.00 2007-11-01 08:19:49.000 305 12520.08 90.85 55279.35 88888.00 2007-11-01 08:19:49.125 305 12520.12 90.85 55279.35 88888.00 2007-11-01 08:19:49.250 305 12520.10 90.85 55279.35 88888.00 2007-11-01 08:19:49.375 305 12520.12 90.88 55279.35 88888.00 2007-11-01 08:19:49.500 305 12520.15 90.85 55279.30 88888.00 2007-11-01 08:19:49.625 305 12520.17 90.90 55279.30 88888.00 2007-11-01 08:19:49.750 305 12520.15 90.90 55279.28 88888.00 2007-11-01 08:19:49.875 305 12520.20 90.90 55279.25 88888.00 2007-11-01 08:19:50.000 305 12520.25 90.92 55279.28 88888.00 2007-11-01 08:19:50.125 305 12520.23 90.95 55279.28 88888.00 2007-11-01 08:19:50.250 305 12520.25 90.95 55279.22 88888.00 2007-11-01 08:19:50.375 305 12520.33 90.95 55279.22 88888.00 2007-11-01 08:19:50.500 305 12520.35 90.95 55279.22 88888.00 2007-11-01 08:19:50.625 305 12520.38 90.97 55279.20 88888.00 2007-11-01 08:19:50.750 305 12520.42 90.97 55279.18 88888.00 2007-11-01 08:19:50.875 305 12520.48 91.00 55279.18 88888.00 2007-11-01 08:19:51.000 305 12520.48 91.00 55279.15 88888.00 2007-11-01 08:19:51.125 305 12520.50 91.03 55279.18 88888.00 2007-11-01 08:19:51.250 305 12520.50 91.05 55279.18 88888.00 2007-11-01 08:19:51.375 305 12520.58 91.05 55279.15 88888.00 2007-11-01 08:19:51.500 305 12520.60 91.03 55279.15 88888.00 2007-11-01 08:19:51.625 305 12520.60 91.05 55279.15 88888.00 2007-11-01 08:19:51.750 305 12520.62 91.08 55279.12 88888.00 2007-11-01 08:19:51.875 305 12520.60 91.08 55279.10 88888.00 2007-11-01 08:19:52.000 305 12520.58 91.08 55279.12 88888.00 2007-11-01 08:19:52.125 305 12520.58 91.10 55279.10 88888.00 2007-11-01 08:19:52.250 305 12520.62 91.10 55279.07 88888.00 2007-11-01 08:19:52.375 305 12520.70 91.12 55279.10 88888.00 2007-11-01 08:19:52.500 305 12520.73 91.15 55279.10 88888.00 2007-11-01 08:19:52.625 305 12520.77 91.15 55279.05 88888.00 2007-11-01 08:19:52.750 305 12520.85 91.15 55279.03 88888.00 2007-11-01 08:19:52.875 305 12520.88 91.15 55279.03 88888.00 2007-11-01 08:19:53.000 305 12520.88 91.15 55279.03 88888.00 2007-11-01 08:19:53.125 305 12520.83 91.15 55279.00 88888.00 2007-11-01 08:19:53.250 305 12520.83 91.15 55278.97 88888.00 2007-11-01 08:19:53.375 305 12520.85 91.17 55278.97 88888.00 2007-11-01 08:19:53.500 305 12520.83 91.17 55278.95 88888.00 2007-11-01 08:19:53.625 305 12520.83 91.17 55278.90 88888.00 2007-11-01 08:19:53.750 305 12520.92 91.20 55278.90 88888.00 2007-11-01 08:19:53.875 305 12521.00 91.20 55278.90 88888.00 2007-11-01 08:19:54.000 305 12521.00 91.20 55278.90 88888.00 2007-11-01 08:19:54.125 305 12521.00 91.20 55278.90 88888.00 2007-11-01 08:19:54.250 305 12521.02 91.20 55278.88 88888.00 2007-11-01 08:19:54.375 305 12521.08 91.20 55278.88 88888.00 2007-11-01 08:19:54.500 305 12521.08 91.22 55278.85 88888.00 2007-11-01 08:19:54.625 305 12521.10 91.22 55278.82 88888.00 2007-11-01 08:19:54.750 305 12521.08 91.22 55278.82 88888.00 2007-11-01 08:19:54.875 305 12521.12 91.22 55278.82 88888.00 2007-11-01 08:19:55.000 305 12521.15 91.22 55278.80 88888.00 2007-11-01 08:19:55.125 305 12521.23 91.25 55278.80 88888.00 2007-11-01 08:19:55.250 305 12521.25 91.20 55278.80 88888.00 2007-11-01 08:19:55.375 305 12521.20 91.22 55278.80 88888.00 2007-11-01 08:19:55.500 305 12521.20 91.28 55278.82 88888.00 2007-11-01 08:19:55.625 305 12521.23 91.28 55278.78 88888.00 2007-11-01 08:19:55.750 305 12521.30 91.25 55278.78 88888.00 2007-11-01 08:19:55.875 305 12521.33 91.28 55278.75 88888.00 2007-11-01 08:19:56.000 305 12521.35 91.28 55278.72 88888.00 2007-11-01 08:19:56.125 305 12521.40 91.28 55278.72 88888.00 2007-11-01 08:19:56.250 305 12521.48 91.28 55278.68 88888.00 2007-11-01 08:19:56.375 305 12521.52 91.28 55278.68 88888.00 2007-11-01 08:19:56.500 305 12521.50 91.25 55278.70 88888.00 2007-11-01 08:19:56.625 305 12521.50 91.25 55278.70 88888.00 2007-11-01 08:19:56.750 305 12521.48 91.28 55278.68 88888.00 2007-11-01 08:19:56.875 305 12521.50 91.28 55278.65 88888.00 2007-11-01 08:19:57.000 305 12521.60 91.25 55278.65 88888.00 2007-11-01 08:19:57.125 305 12521.65 91.28 55278.62 88888.00 2007-11-01 08:19:57.250 305 12521.58 91.25 55278.60 88888.00 2007-11-01 08:19:57.375 305 12521.60 91.25 55278.57 88888.00 2007-11-01 08:19:57.500 305 12521.67 91.30 55278.57 88888.00 2007-11-01 08:19:57.625 305 12521.65 91.35 55278.57 88888.00 2007-11-01 08:19:57.750 305 12521.67 91.35 55278.57 88888.00 2007-11-01 08:19:57.875 305 12521.70 91.30 55278.55 88888.00 2007-11-01 08:19:58.000 305 12521.73 91.30 55278.53 88888.00 2007-11-01 08:19:58.125 305 12521.77 91.30 55278.55 88888.00 2007-11-01 08:19:58.250 305 12521.77 91.33 55278.55 88888.00 2007-11-01 08:19:58.375 305 12521.83 91.33 55278.55 88888.00 2007-11-01 08:19:58.500 305 12521.90 91.35 55278.53 88888.00 2007-11-01 08:19:58.625 305 12521.85 91.33 55278.47 88888.00 2007-11-01 08:19:58.750 305 12521.85 91.33 55278.45 88888.00 2007-11-01 08:19:58.875 305 12521.88 91.33 55278.45 88888.00 2007-11-01 08:19:59.000 305 12521.90 91.33 55278.47 88888.00 2007-11-01 08:19:59.125 305 12521.92 91.33 55278.50 88888.00 2007-11-01 08:19:59.250 305 12522.00 91.30 55278.45 88888.00 2007-11-01 08:19:59.375 305 12522.00 91.30 55278.43 88888.00 2007-11-01 08:19:59.500 305 12521.95 91.30 55278.43 88888.00 2007-11-01 08:19:59.625 305 12521.98 91.30 55278.43 88888.00 2007-11-01 08:19:59.750 305 12522.08 91.30 55278.45 88888.00 2007-11-01 08:19:59.875 305 12522.12 91.30 55278.43 88888.00 2007-11-01 08:20:00.000 305 12522.12 91.30 55278.43 88888.00 2007-11-01 08:20:00.125 305 12522.15 91.30 55278.38 88888.00 2007-11-01 08:20:00.250 305 12522.12 91.30 55278.38 88888.00 2007-11-01 08:20:00.375 305 12522.12 91.33 55278.35 88888.00 2007-11-01 08:20:00.500 305 12522.17 91.33 55278.35 88888.00 2007-11-01 08:20:00.625 305 12522.25 91.30 55278.38 88888.00 2007-11-01 08:20:00.750 305 12522.17 91.30 55278.35 88888.00 2007-11-01 08:20:00.875 305 12522.17 91.30 55278.30 88888.00 2007-11-01 08:20:01.000 305 12522.23 91.30 55278.28 88888.00 2007-11-01 08:20:01.125 305 12522.23 91.30 55278.30 88888.00 2007-11-01 08:20:01.250 305 12522.20 91.33 55278.30 88888.00 2007-11-01 08:20:01.375 305 12522.25 91.33 55278.30 88888.00 2007-11-01 08:20:01.500 305 12522.30 91.35 55278.28 88888.00 2007-11-01 08:20:01.625 305 12522.33 91.33 55278.22 88888.00 2007-11-01 08:20:01.750 305 12522.35 91.33 55278.28 88888.00 2007-11-01 08:20:01.875 305 12522.38 91.33 55278.25 88888.00 2007-11-01 08:20:02.000 305 12522.35 91.33 55278.22 88888.00 2007-11-01 08:20:02.125 305 12522.38 91.33 55278.20 88888.00 2007-11-01 08:20:02.250 305 12522.35 91.30 55278.22 88888.00 2007-11-01 08:20:02.375 305 12522.42 91.30 55278.22 88888.00 2007-11-01 08:20:02.500 305 12522.42 91.30 55278.20 88888.00 2007-11-01 08:20:02.625 305 12522.42 91.33 55278.22 88888.00 2007-11-01 08:20:02.750 305 12522.42 91.33 55278.18 88888.00 2007-11-01 08:20:02.875 305 12522.42 91.30 55278.18 88888.00 2007-11-01 08:20:03.000 305 12522.48 91.28 55278.15 88888.00 2007-11-01 08:20:03.125 305 12522.55 91.28 55278.15 88888.00 2007-11-01 08:20:03.250 305 12522.55 91.28 55278.15 88888.00 2007-11-01 08:20:03.375 305 12522.58 91.28 55278.10 88888.00 2007-11-01 08:20:03.500 305 12522.55 91.28 55278.10 88888.00 2007-11-01 08:20:03.625 305 12522.50 91.28 55278.10 88888.00 2007-11-01 08:20:03.750 305 12522.55 91.30 55278.10 88888.00 2007-11-01 08:20:03.875 305 12522.62 91.30 55278.10 88888.00 2007-11-01 08:20:04.000 305 12522.67 91.25 55278.07 88888.00 2007-11-01 08:20:04.125 305 12522.62 91.28 55278.07 88888.00 2007-11-01 08:20:04.250 305 12522.55 91.22 55278.05 88888.00 2007-11-01 08:20:04.375 305 12522.60 91.28 55278.03 88888.00 2007-11-01 08:20:04.500 305 12522.67 91.30 55278.05 88888.00 2007-11-01 08:20:04.625 305 12522.70 91.28 55278.05 88888.00 2007-11-01 08:20:04.750 305 12522.73 91.25 55278.05 88888.00 2007-11-01 08:20:04.875 305 12522.65 91.22 55278.00 88888.00 2007-11-01 08:20:05.000 305 12522.67 91.25 55277.97 88888.00 2007-11-01 08:20:05.125 305 12522.65 91.25 55278.00 88888.00 2007-11-01 08:20:05.250 305 12522.67 91.25 55278.03 88888.00 2007-11-01 08:20:05.375 305 12522.67 91.25 55277.97 88888.00 2007-11-01 08:20:05.500 305 12522.65 91.25 55277.95 88888.00 2007-11-01 08:20:05.625 305 12522.67 91.25 55277.95 88888.00 2007-11-01 08:20:05.750 305 12522.75 91.25 55277.95 88888.00 2007-11-01 08:20:05.875 305 12522.73 91.25 55277.97 88888.00 2007-11-01 08:20:06.000 305 12522.70 91.22 55277.95 88888.00 2007-11-01 08:20:06.125 305 12522.77 91.25 55277.95 88888.00 2007-11-01 08:20:06.250 305 12522.73 91.28 55277.95 88888.00 2007-11-01 08:20:06.375 305 12522.67 91.28 55277.95 88888.00 2007-11-01 08:20:06.500 305 12522.65 91.25 55277.93 88888.00 2007-11-01 08:20:06.625 305 12522.62 91.25 55277.90 88888.00 2007-11-01 08:20:06.750 305 12522.67 91.22 55277.88 88888.00 2007-11-01 08:20:06.875 305 12522.70 91.17 55277.88 88888.00 2007-11-01 08:20:07.000 305 12522.73 91.20 55277.85 88888.00 2007-11-01 08:20:07.125 305 12522.73 91.17 55277.88 88888.00 2007-11-01 08:20:07.250 305 12522.73 91.15 55277.85 88888.00 2007-11-01 08:20:07.375 305 12522.80 91.15 55277.88 88888.00 2007-11-01 08:20:07.500 305 12522.83 91.15 55277.88 88888.00 2007-11-01 08:20:07.625 305 12522.75 91.12 55277.85 88888.00 2007-11-01 08:20:07.750 305 12522.77 91.12 55277.80 88888.00 2007-11-01 08:20:07.875 305 12522.80 91.15 55277.82 88888.00 2007-11-01 08:20:08.000 305 12522.75 91.15 55277.78 88888.00 2007-11-01 08:20:08.125 305 12522.77 91.15 55277.82 88888.00 2007-11-01 08:20:08.250 305 12522.77 91.10 55277.82 88888.00 2007-11-01 08:20:08.375 305 12522.77 91.12 55277.82 88888.00 2007-11-01 08:20:08.500 305 12522.75 91.15 55277.82 88888.00 2007-11-01 08:20:08.625 305 12522.75 91.12 55277.78 88888.00 2007-11-01 08:20:08.750 305 12522.75 91.15 55277.78 88888.00 2007-11-01 08:20:08.875 305 12522.77 91.10 55277.78 88888.00 2007-11-01 08:20:09.000 305 12522.83 91.08 55277.75 88888.00 2007-11-01 08:20:09.125 305 12522.88 91.10 55277.75 88888.00 2007-11-01 08:20:09.250 305 12522.83 91.10 55277.78 88888.00 2007-11-01 08:20:09.375 305 12522.85 91.10 55277.70 88888.00 2007-11-01 08:20:09.500 305 12522.85 91.08 55277.72 88888.00 2007-11-01 08:20:09.625 305 12522.88 91.08 55277.70 88888.00 2007-11-01 08:20:09.750 305 12522.88 91.08 55277.70 88888.00 2007-11-01 08:20:09.875 305 12522.83 91.08 55277.72 88888.00 2007-11-01 08:20:10.000 305 12522.83 91.05 55277.70 88888.00 2007-11-01 08:20:10.125 305 12522.83 91.08 55277.72 88888.00 2007-11-01 08:20:10.250 305 12522.88 91.05 55277.70 88888.00 2007-11-01 08:20:10.375 305 12522.95 91.03 55277.70 88888.00 2007-11-01 08:20:10.500 305 12522.98 91.03 55277.70 88888.00 2007-11-01 08:20:10.625 305 12522.92 91.00 55277.68 88888.00 2007-11-01 08:20:10.750 305 12522.92 91.00 55277.65 88888.00 2007-11-01 08:20:10.875 305 12522.95 90.97 55277.65 88888.00 2007-11-01 08:20:11.000 305 12522.98 90.97 55277.62 88888.00 2007-11-01 08:20:11.125 305 12522.98 91.00 55277.62 88888.00 2007-11-01 08:20:11.250 305 12522.95 90.97 55277.68 88888.00 2007-11-01 08:20:11.375 305 12523.00 91.00 55277.68 88888.00 2007-11-01 08:20:11.500 305 12523.05 90.97 55277.65 88888.00 2007-11-01 08:20:11.625 305 12523.02 90.95 55277.62 88888.00 2007-11-01 08:20:11.750 305 12523.02 90.95 55277.60 88888.00 2007-11-01 08:20:11.875 305 12523.08 90.95 55277.62 88888.00 2007-11-01 08:20:12.000 305 12523.08 90.92 55277.62 88888.00 2007-11-01 08:20:12.125 305 12523.05 90.95 55277.57 88888.00 2007-11-01 08:20:12.250 305 12523.05 90.95 55277.55 88888.00 2007-11-01 08:20:12.375 305 12523.10 90.90 55277.53 88888.00 2007-11-01 08:20:12.500 305 12523.10 90.90 55277.53 88888.00 2007-11-01 08:20:12.625 305 12523.15 90.88 55277.53 88888.00 2007-11-01 08:20:12.750 305 12523.17 90.88 55277.53 88888.00 2007-11-01 08:20:12.875 305 12523.17 90.88 55277.55 88888.00 2007-11-01 08:20:13.000 305 12523.15 90.88 55277.53 88888.00 2007-11-01 08:20:13.125 305 12523.20 90.88 55277.53 88888.00 2007-11-01 08:20:13.250 305 12523.12 90.83 55277.50 88888.00 2007-11-01 08:20:13.375 305 12523.10 90.85 55277.50 88888.00 2007-11-01 08:20:13.500 305 12523.12 90.83 55277.50 88888.00 2007-11-01 08:20:13.625 305 12523.15 90.83 55277.50 88888.00 2007-11-01 08:20:13.750 305 12523.20 90.83 55277.47 88888.00 2007-11-01 08:20:13.875 305 12523.17 90.80 55277.47 88888.00 2007-11-01 08:20:14.000 305 12523.17 90.78 55277.45 88888.00 2007-11-01 08:20:14.125 305 12523.23 90.75 55277.45 88888.00 2007-11-01 08:20:14.250 305 12523.25 90.72 55277.40 88888.00 2007-11-01 08:20:14.375 305 12523.27 90.75 55277.40 88888.00 2007-11-01 08:20:14.500 305 12523.27 90.75 55277.40 88888.00 2007-11-01 08:20:14.625 305 12523.27 90.72 55277.40 88888.00 2007-11-01 08:20:14.750 305 12523.38 90.72 55277.40 88888.00 2007-11-01 08:20:14.875 305 12523.35 90.67 55277.40 88888.00 2007-11-01 08:20:15.000 305 12523.30 90.65 55277.38 88888.00 2007-11-01 08:20:15.125 305 12523.33 90.62 55277.35 88888.00 2007-11-01 08:20:15.250 305 12523.35 90.58 55277.35 88888.00 2007-11-01 08:20:15.375 305 12523.38 90.58 55277.35 88888.00 2007-11-01 08:20:15.500 305 12523.50 90.58 55277.32 88888.00 2007-11-01 08:20:15.625 305 12523.60 90.58 55277.30 88888.00 2007-11-01 08:20:15.750 305 12523.60 90.55 55277.30 88888.00 2007-11-01 08:20:15.875 305 12523.58 90.55 55277.30 88888.00 2007-11-01 08:20:16.000 305 12523.55 90.53 55277.30 88888.00 2007-11-01 08:20:16.125 305 12523.55 90.50 55277.32 88888.00 2007-11-01 08:20:16.250 305 12523.52 90.50 55277.30 88888.00 2007-11-01 08:20:16.375 305 12523.60 90.47 55277.28 88888.00 2007-11-01 08:20:16.500 305 12523.67 90.45 55277.28 88888.00 2007-11-01 08:20:16.625 305 12523.73 90.45 55277.25 88888.00 2007-11-01 08:20:16.750 305 12523.70 90.45 55277.22 88888.00 2007-11-01 08:20:16.875 305 12523.75 90.40 55277.22 88888.00 2007-11-01 08:20:17.000 305 12523.77 90.38 55277.18 88888.00 2007-11-01 08:20:17.125 305 12523.77 90.38 55277.15 88888.00 2007-11-01 08:20:17.250 305 12523.77 90.33 55277.18 88888.00 2007-11-01 08:20:17.375 305 12523.75 90.33 55277.18 88888.00 2007-11-01 08:20:17.500 305 12523.73 90.30 55277.18 88888.00 2007-11-01 08:20:17.625 305 12523.77 90.25 55277.18 88888.00 2007-11-01 08:20:17.750 305 12523.88 90.28 55277.18 88888.00 2007-11-01 08:20:17.875 305 12523.92 90.25 55277.18 88888.00 2007-11-01 08:20:18.000 305 12523.95 90.22 55277.15 88888.00 2007-11-01 08:20:18.125 305 12523.98 90.17 55277.12 88888.00 2007-11-01 08:20:18.250 305 12524.00 90.12 55277.07 88888.00 2007-11-01 08:20:18.375 305 12524.05 90.10 55277.10 88888.00 2007-11-01 08:20:18.500 305 12524.05 90.10 55277.12 88888.00 2007-11-01 08:20:18.625 305 12524.20 90.08 55277.07 88888.00 2007-11-01 08:20:18.750 305 12524.25 90.05 55277.03 88888.00 2007-11-01 08:20:18.875 305 12524.27 90.03 55277.00 88888.00 2007-11-01 08:20:19.000 305 12524.27 90.00 55276.97 88888.00 2007-11-01 08:20:19.125 305 12524.30 89.97 55277.00 88888.00 2007-11-01 08:20:19.250 305 12524.27 89.95 55277.00 88888.00 2007-11-01 08:20:19.375 305 12524.30 89.90 55276.97 88888.00 2007-11-01 08:20:19.500 305 12524.30 89.88 55276.95 88888.00 2007-11-01 08:20:19.625 305 12524.27 89.90 55276.95 88888.00 2007-11-01 08:20:19.750 305 12524.33 89.85 55276.93 88888.00 2007-11-01 08:20:19.875 305 12524.38 89.83 55276.95 88888.00 2007-11-01 08:20:20.000 305 12524.38 89.80 55276.93 88888.00 2007-11-01 08:20:20.125 305 12524.38 89.75 55276.93 88888.00 2007-11-01 08:20:20.250 305 12524.40 89.75 55276.90 88888.00 2007-11-01 08:20:20.375 305 12524.48 89.75 55276.90 88888.00 2007-11-01 08:20:20.500 305 12524.50 89.72 55276.93 88888.00 2007-11-01 08:20:20.625 305 12524.58 89.72 55276.90 88888.00 2007-11-01 08:20:20.750 305 12524.60 89.70 55276.93 88888.00 2007-11-01 08:20:20.875 305 12524.70 89.67 55276.88 88888.00 2007-11-01 08:20:21.000 305 12524.70 89.65 55276.88 88888.00 2007-11-01 08:20:21.125 305 12524.67 89.62 55276.85 88888.00 2007-11-01 08:20:21.250 305 12524.70 89.60 55276.88 88888.00 2007-11-01 08:20:21.375 305 12524.77 89.58 55276.85 88888.00 2007-11-01 08:20:21.500 305 12524.80 89.55 55276.82 88888.00 2007-11-01 08:20:21.625 305 12524.77 89.53 55276.82 88888.00 2007-11-01 08:20:21.750 305 12524.77 89.50 55276.82 88888.00 2007-11-01 08:20:21.875 305 12524.80 89.47 55276.80 88888.00 2007-11-01 08:20:22.000 305 12524.85 89.42 55276.78 88888.00 2007-11-01 08:20:22.125 305 12524.90 89.42 55276.78 88888.00 2007-11-01 08:20:22.250 305 12524.85 89.38 55276.78 88888.00 2007-11-01 08:20:22.375 305 12524.88 89.35 55276.75 88888.00 2007-11-01 08:20:22.500 305 12524.88 89.35 55276.78 88888.00 2007-11-01 08:20:22.625 305 12524.90 89.30 55276.75 88888.00 2007-11-01 08:20:22.750 305 12524.92 89.25 55276.72 88888.00 2007-11-01 08:20:22.875 305 12524.92 89.25 55276.70 88888.00 2007-11-01 08:20:23.000 305 12525.02 89.20 55276.70 88888.00 2007-11-01 08:20:23.125 305 12525.12 89.15 55276.70 88888.00 2007-11-01 08:20:23.250 305 12525.02 89.12 55276.70 88888.00 2007-11-01 08:20:23.375 305 12525.02 89.12 55276.68 88888.00 2007-11-01 08:20:23.500 305 12525.05 89.08 55276.65 88888.00 2007-11-01 08:20:23.625 305 12525.08 89.08 55276.65 88888.00 2007-11-01 08:20:23.750 305 12525.17 89.05 55276.65 88888.00 2007-11-01 08:20:23.875 305 12525.23 89.03 55276.65 88888.00 2007-11-01 08:20:24.000 305 12525.17 88.97 55276.65 88888.00 2007-11-01 08:20:24.125 305 12525.15 88.95 55276.68 88888.00 2007-11-01 08:20:24.250 305 12525.15 88.92 55276.60 88888.00 2007-11-01 08:20:24.375 305 12525.20 88.90 55276.57 88888.00 2007-11-01 08:20:24.500 305 12525.20 88.88 55276.57 88888.00 2007-11-01 08:20:24.625 305 12525.17 88.83 55276.60 88888.00 2007-11-01 08:20:24.750 305 12525.23 88.80 55276.60 88888.00 2007-11-01 08:20:24.875 305 12525.23 88.78 55276.57 88888.00 2007-11-01 08:20:25.000 305 12525.27 88.75 55276.62 88888.00 2007-11-01 08:20:25.125 305 12525.25 88.72 55276.60 88888.00 2007-11-01 08:20:25.250 305 12525.27 88.70 55276.57 88888.00 2007-11-01 08:20:25.375 305 12525.30 88.70 55276.55 88888.00 2007-11-01 08:20:25.500 305 12525.27 88.65 55276.57 88888.00 2007-11-01 08:20:25.625 305 12525.27 88.62 55276.57 88888.00 2007-11-01 08:20:25.750 305 12525.30 88.60 55276.55 88888.00 2007-11-01 08:20:25.875 305 12525.33 88.55 55276.55 88888.00 2007-11-01 08:20:26.000 305 12525.33 88.55 55276.55 88888.00 2007-11-01 08:20:26.125 305 12525.27 88.50 55276.55 88888.00 2007-11-01 08:20:26.250 305 12525.27 88.45 55276.53 88888.00 2007-11-01 08:20:26.375 305 12525.33 88.40 55276.50 88888.00 2007-11-01 08:20:26.500 305 12525.38 88.38 55276.53 88888.00 2007-11-01 08:20:26.625 305 12525.38 88.35 55276.53 88888.00 2007-11-01 08:20:26.750 305 12525.40 88.33 55276.53 88888.00 2007-11-01 08:20:26.875 305 12525.38 88.30 55276.53 88888.00 2007-11-01 08:20:27.000 305 12525.42 88.28 55276.50 88888.00 2007-11-01 08:20:27.125 305 12525.42 88.25 55276.47 88888.00 2007-11-01 08:20:27.250 305 12525.38 88.20 55276.47 88888.00 2007-11-01 08:20:27.375 305 12525.42 88.20 55276.50 88888.00 2007-11-01 08:20:27.500 305 12525.40 88.15 55276.47 88888.00 2007-11-01 08:20:27.625 305 12525.35 88.12 55276.45 88888.00 2007-11-01 08:20:27.750 305 12525.33 88.10 55276.47 88888.00 2007-11-01 08:20:27.875 305 12525.38 88.05 55276.47 88888.00 2007-11-01 08:20:28.000 305 12525.48 88.00 55276.47 88888.00 2007-11-01 08:20:28.125 305 12525.48 88.00 55276.50 88888.00 2007-11-01 08:20:28.250 305 12525.42 87.97 55276.47 88888.00 2007-11-01 08:20:28.375 305 12525.45 87.97 55276.43 88888.00 2007-11-01 08:20:28.500 305 12525.45 87.95 55276.47 88888.00 2007-11-01 08:20:28.625 305 12525.48 87.92 55276.47 88888.00 2007-11-01 08:20:28.750 305 12525.52 87.90 55276.43 88888.00 2007-11-01 08:20:28.875 305 12525.52 87.88 55276.43 88888.00 2007-11-01 08:20:29.000 305 12525.48 87.83 55276.38 88888.00 2007-11-01 08:20:29.125 305 12525.42 87.80 55276.45 88888.00 2007-11-01 08:20:29.250 305 12525.35 87.75 55276.45 88888.00 2007-11-01 08:20:29.375 305 12525.35 87.75 55276.45 88888.00 2007-11-01 08:20:29.500 305 12525.33 87.72 55276.45 88888.00 2007-11-01 08:20:29.625 305 12525.30 87.67 55276.45 88888.00 2007-11-01 08:20:29.750 305 12525.33 87.67 55276.45 88888.00 2007-11-01 08:20:29.875 305 12525.33 87.65 55276.45 88888.00 2007-11-01 08:20:30.000 305 12525.30 87.60 55276.43 88888.00 2007-11-01 08:20:30.125 305 12525.27 87.58 55276.40 88888.00 2007-11-01 08:20:30.250 305 12525.25 87.53 55276.45 88888.00 2007-11-01 08:20:30.375 305 12525.25 87.53 55276.47 88888.00 2007-11-01 08:20:30.500 305 12525.33 87.50 55276.47 88888.00 2007-11-01 08:20:30.625 305 12525.33 87.47 55276.45 88888.00 2007-11-01 08:20:30.750 305 12525.25 87.45 55276.47 88888.00 2007-11-01 08:20:30.875 305 12525.17 87.45 55276.47 88888.00 2007-11-01 08:20:31.000 305 12525.12 87.42 55276.45 88888.00 2007-11-01 08:20:31.125 305 12525.12 87.38 55276.47 88888.00 2007-11-01 08:20:31.250 305 12525.12 87.30 55276.45 88888.00 2007-11-01 08:20:31.375 305 12525.15 87.33 55276.45 88888.00 2007-11-01 08:20:31.500 305 12525.20 87.30 55276.47 88888.00 2007-11-01 08:20:31.625 305 12525.23 87.30 55276.47 88888.00 2007-11-01 08:20:31.750 305 12525.20 87.30 55276.43 88888.00 2007-11-01 08:20:31.875 305 12525.20 87.25 55276.45 88888.00 2007-11-01 08:20:32.000 305 12525.15 87.25 55276.47 88888.00 2007-11-01 08:20:32.125 305 12525.12 87.22 55276.47 88888.00 2007-11-01 08:20:32.250 305 12525.10 87.17 55276.47 88888.00 2007-11-01 08:20:32.375 305 12525.15 87.17 55276.47 88888.00 2007-11-01 08:20:32.500 305 12525.10 87.17 55276.47 88888.00 2007-11-01 08:20:32.625 305 12525.05 87.15 55276.47 88888.00 2007-11-01 08:20:32.750 305 12524.98 87.12 55276.47 88888.00 2007-11-01 08:20:32.875 305 12524.98 87.10 55276.45 88888.00 2007-11-01 08:20:33.000 305 12524.98 87.08 55276.43 88888.00 2007-11-01 08:20:33.125 305 12524.95 87.05 55276.47 88888.00 2007-11-01 08:20:33.250 305 12524.92 87.00 55276.47 88888.00 2007-11-01 08:20:33.375 305 12524.92 87.03 55276.45 88888.00 2007-11-01 08:20:33.500 305 12524.85 87.00 55276.50 88888.00 2007-11-01 08:20:33.625 305 12524.85 86.97 55276.47 88888.00 2007-11-01 08:20:33.750 305 12524.85 86.95 55276.45 88888.00 2007-11-01 08:20:33.875 305 12524.85 86.92 55276.43 88888.00 2007-11-01 08:20:34.000 305 12524.85 86.88 55276.43 88888.00 2007-11-01 08:20:34.125 305 12524.83 86.85 55276.47 88888.00 2007-11-01 08:20:34.250 305 12524.80 86.83 55276.50 88888.00 2007-11-01 08:20:34.375 305 12524.83 86.83 55276.47 88888.00 2007-11-01 08:20:34.500 305 12524.83 86.80 55276.45 88888.00 2007-11-01 08:20:34.625 305 12524.83 86.80 55276.45 88888.00 2007-11-01 08:20:34.750 305 12524.80 86.78 55276.45 88888.00 2007-11-01 08:20:34.875 305 12524.75 86.80 55276.45 88888.00 2007-11-01 08:20:35.000 305 12524.75 86.78 55276.47 88888.00 2007-11-01 08:20:35.125 305 12524.73 86.72 55276.47 88888.00 2007-11-01 08:20:35.250 305 12524.58 86.70 55276.47 88888.00 2007-11-01 08:20:35.375 305 12524.58 86.70 55276.47 88888.00 2007-11-01 08:20:35.500 305 12524.55 86.62 55276.45 88888.00 2007-11-01 08:20:35.625 305 12524.55 86.60 55276.47 88888.00 2007-11-01 08:20:35.750 305 12524.52 86.58 55276.47 88888.00 2007-11-01 08:20:35.875 305 12524.52 86.58 55276.47 88888.00 2007-11-01 08:20:36.000 305 12524.55 86.55 55276.45 88888.00 2007-11-01 08:20:36.125 305 12524.52 86.53 55276.47 88888.00 2007-11-01 08:20:36.250 305 12524.48 86.50 55276.45 88888.00 2007-11-01 08:20:36.375 305 12524.48 86.47 55276.47 88888.00 2007-11-01 08:20:36.500 305 12524.45 86.47 55276.47 88888.00 2007-11-01 08:20:36.625 305 12524.45 86.47 55276.47 88888.00 2007-11-01 08:20:36.750 305 12524.45 86.47 55276.50 88888.00 2007-11-01 08:20:36.875 305 12524.38 86.42 55276.50 88888.00 2007-11-01 08:20:37.000 305 12524.33 86.42 55276.47 88888.00 2007-11-01 08:20:37.125 305 12524.35 86.42 55276.47 88888.00 2007-11-01 08:20:37.250 305 12524.35 86.38 55276.50 88888.00 2007-11-01 08:20:37.375 305 12524.38 86.35 55276.53 88888.00 2007-11-01 08:20:37.500 305 12524.27 86.33 55276.53 88888.00 2007-11-01 08:20:37.625 305 12524.20 86.30 55276.50 88888.00 2007-11-01 08:20:37.750 305 12524.25 86.28 55276.50 88888.00 2007-11-01 08:20:37.875 305 12524.25 86.28 55276.53 88888.00 2007-11-01 08:20:38.000 305 12524.23 86.25 55276.53 88888.00 2007-11-01 08:20:38.125 305 12524.20 86.22 55276.53 88888.00 2007-11-01 08:20:38.250 305 12524.20 86.20 55276.50 88888.00 2007-11-01 08:20:38.375 305 12524.20 86.20 55276.50 88888.00 2007-11-01 08:20:38.500 305 12524.17 86.17 55276.50 88888.00 2007-11-01 08:20:38.625 305 12524.15 86.12 55276.55 88888.00 2007-11-01 08:20:38.750 305 12524.12 86.12 55276.57 88888.00 2007-11-01 08:20:38.875 305 12524.08 86.15 55276.55 88888.00 2007-11-01 08:20:39.000 305 12524.00 86.10 55276.55 88888.00 2007-11-01 08:20:39.125 305 12523.98 86.05 55276.55 88888.00 2007-11-01 08:20:39.250 305 12523.98 86.03 55276.55 88888.00 2007-11-01 08:20:39.375 305 12524.02 86.00 55276.55 88888.00 2007-11-01 08:20:39.500 305 12524.02 85.97 55276.53 88888.00 2007-11-01 08:20:39.625 305 12523.98 85.97 55276.55 88888.00 2007-11-01 08:20:39.750 305 12523.98 85.97 55276.55 88888.00 2007-11-01 08:20:39.875 305 12524.02 85.95 55276.55 88888.00 2007-11-01 08:20:40.000 305 12524.02 85.92 55276.57 88888.00 2007-11-01 08:20:40.125 305 12524.00 85.90 55276.57 88888.00 2007-11-01 08:20:40.250 305 12523.92 85.85 55276.55 88888.00 2007-11-01 08:20:40.375 305 12523.88 85.83 55276.55 88888.00 2007-11-01 08:20:40.500 305 12523.80 85.80 55276.55 88888.00 2007-11-01 08:20:40.625 305 12523.77 85.83 55276.55 88888.00 2007-11-01 08:20:40.750 305 12523.75 85.80 55276.55 88888.00 2007-11-01 08:20:40.875 305 12523.75 85.78 55276.55 88888.00 2007-11-01 08:20:41.000 305 12523.80 85.78 55276.57 88888.00 2007-11-01 08:20:41.125 305 12523.80 85.75 55276.60 88888.00 2007-11-01 08:20:41.250 305 12523.77 85.70 55276.60 88888.00 2007-11-01 08:20:41.375 305 12523.80 85.72 55276.57 88888.00 2007-11-01 08:20:41.500 305 12523.73 85.70 55276.55 88888.00 2007-11-01 08:20:41.625 305 12523.65 85.70 55276.55 88888.00 2007-11-01 08:20:41.750 305 12523.65 85.67 55276.55 88888.00 2007-11-01 08:20:41.875 305 12523.67 85.62 55276.55 88888.00 2007-11-01 08:20:42.000 305 12523.65 85.65 55276.55 88888.00 2007-11-01 08:20:42.125 305 12523.58 85.65 55276.60 88888.00 2007-11-01 08:20:42.250 305 12523.45 85.60 55276.62 88888.00 2007-11-01 08:20:42.375 305 12523.48 85.60 55276.60 88888.00 2007-11-01 08:20:42.500 305 12523.50 85.58 55276.60 88888.00 2007-11-01 08:20:42.625 305 12523.48 85.58 55276.60 88888.00 2007-11-01 08:20:42.750 305 12523.45 85.55 55276.57 88888.00 2007-11-01 08:20:42.875 305 12523.42 85.53 55276.60 88888.00 2007-11-01 08:20:43.000 305 12523.40 85.53 55276.57 88888.00 2007-11-01 08:20:43.125 305 12523.40 85.53 55276.60 88888.00 2007-11-01 08:20:43.250 305 12523.38 85.53 55276.65 88888.00 2007-11-01 08:20:43.375 305 12523.38 85.50 55276.65 88888.00 2007-11-01 08:20:43.500 305 12523.33 85.45 55276.65 88888.00 2007-11-01 08:20:43.625 305 12523.25 85.42 55276.62 88888.00 2007-11-01 08:20:43.750 305 12523.25 85.42 55276.62 88888.00 2007-11-01 08:20:43.875 305 12523.25 85.45 55276.62 88888.00 2007-11-01 08:20:44.000 305 12523.23 85.42 55276.60 88888.00 2007-11-01 08:20:44.125 305 12523.20 85.40 55276.60 88888.00 2007-11-01 08:20:44.250 305 12523.10 85.38 55276.62 88888.00 2007-11-01 08:20:44.375 305 12523.12 85.38 55276.62 88888.00 2007-11-01 08:20:44.500 305 12523.15 85.35 55276.62 88888.00 2007-11-01 08:20:44.625 305 12523.17 85.33 55276.62 88888.00 2007-11-01 08:20:44.750 305 12523.10 85.30 55276.62 88888.00 2007-11-01 08:20:44.875 305 12523.08 85.33 55276.62 88888.00 2007-11-01 08:20:45.000 305 12523.05 85.30 55276.62 88888.00 2007-11-01 08:20:45.125 305 12523.00 85.30 55276.60 88888.00 2007-11-01 08:20:45.250 305 12522.92 85.30 55276.65 88888.00 2007-11-01 08:20:45.375 305 12522.92 85.30 55276.68 88888.00 2007-11-01 08:20:45.500 305 12522.90 85.25 55276.65 88888.00 2007-11-01 08:20:45.625 305 12522.88 85.25 55276.65 88888.00 2007-11-01 08:20:45.750 305 12522.83 85.22 55276.65 88888.00 2007-11-01 08:20:45.875 305 12522.85 85.22 55276.68 88888.00 2007-11-01 08:20:46.000 305 12522.88 85.22 55276.68 88888.00 2007-11-01 08:20:46.125 305 12522.80 85.20 55276.68 88888.00 2007-11-01 08:20:46.250 305 12522.75 85.15 55276.68 88888.00 2007-11-01 08:20:46.375 305 12522.70 85.15 55276.65 88888.00 2007-11-01 08:20:46.500 305 12522.67 85.17 55276.68 88888.00 2007-11-01 08:20:46.625 305 12522.67 85.15 55276.65 88888.00 2007-11-01 08:20:46.750 305 12522.58 85.12 55276.65 88888.00 2007-11-01 08:20:46.875 305 12522.58 85.10 55276.68 88888.00 2007-11-01 08:20:47.000 305 12522.58 85.10 55276.65 88888.00 2007-11-01 08:20:47.125 305 12522.58 85.12 55276.68 88888.00 2007-11-01 08:20:47.250 305 12522.50 85.10 55276.70 88888.00 2007-11-01 08:20:47.375 305 12522.52 85.10 55276.68 88888.00 2007-11-01 08:20:47.500 305 12522.48 85.05 55276.65 88888.00 2007-11-01 08:20:47.625 305 12522.42 85.03 55276.68 88888.00 2007-11-01 08:20:47.750 305 12522.45 85.03 55276.65 88888.00 2007-11-01 08:20:47.875 305 12522.50 85.05 55276.68 88888.00 2007-11-01 08:20:48.000 305 12522.48 85.03 55276.70 88888.00 2007-11-01 08:20:48.125 305 12522.45 85.00 55276.70 88888.00 2007-11-01 08:20:48.250 305 12522.38 84.95 55276.65 88888.00 2007-11-01 08:20:48.375 305 12522.38 84.95 55276.65 88888.00 2007-11-01 08:20:48.500 305 12522.33 84.95 55276.70 88888.00 2007-11-01 08:20:48.625 305 12522.35 84.95 55276.70 88888.00 2007-11-01 08:20:48.750 305 12522.35 84.95 55276.70 88888.00 2007-11-01 08:20:48.875 305 12522.38 84.97 55276.70 88888.00 2007-11-01 08:20:49.000 305 12522.33 84.95 55276.70 88888.00 2007-11-01 08:20:49.125 305 12522.27 84.90 55276.72 88888.00 2007-11-01 08:20:49.250 305 12522.27 84.90 55276.68 88888.00 2007-11-01 08:20:49.375 305 12522.33 84.90 55276.70 88888.00 2007-11-01 08:20:49.500 305 12522.30 84.92 55276.68 88888.00 2007-11-01 08:20:49.625 305 12522.17 84.90 55276.68 88888.00 2007-11-01 08:20:49.750 305 12522.12 84.90 55276.65 88888.00 2007-11-01 08:20:49.875 305 12522.12 84.88 55276.68 88888.00 2007-11-01 08:20:50.000 305 12522.10 84.88 55276.68 88888.00 2007-11-01 08:20:50.125 305 12522.08 84.85 55276.68 88888.00 2007-11-01 08:20:50.250 305 12522.00 84.83 55276.68 88888.00 2007-11-01 08:20:50.375 305 12522.02 84.80 55276.70 88888.00 2007-11-01 08:20:50.500 305 12522.05 84.83 55276.68 88888.00 2007-11-01 08:20:50.625 305 12522.00 84.83 55276.70 88888.00 2007-11-01 08:20:50.750 305 12521.95 84.83 55276.68 88888.00 2007-11-01 08:20:50.875 305 12521.92 84.80 55276.65 88888.00 2007-11-01 08:20:51.000 305 12521.95 84.80 55276.65 88888.00 2007-11-01 08:20:51.125 305 12522.00 84.80 55276.65 88888.00 2007-11-01 08:20:51.250 305 12521.98 84.78 55276.65 88888.00 2007-11-01 08:20:51.375 305 12521.92 84.78 55276.62 88888.00 2007-11-01 08:20:51.500 305 12521.90 84.78 55276.62 88888.00 2007-11-01 08:20:51.625 305 12521.95 84.75 55276.65 88888.00 2007-11-01 08:20:51.750 305 12521.95 84.72 55276.65 88888.00 2007-11-01 08:20:51.875 305 12521.90 84.72 55276.65 88888.00 2007-11-01 08:20:52.000 305 12521.80 84.72 55276.62 88888.00 2007-11-01 08:20:52.125 305 12521.80 84.72 55276.60 88888.00 2007-11-01 08:20:52.250 305 12521.80 84.70 55276.60 88888.00 2007-11-01 08:20:52.375 305 12521.83 84.70 55276.60 88888.00 2007-11-01 08:20:52.500 305 12521.80 84.67 55276.62 88888.00 2007-11-01 08:20:52.625 305 12521.75 84.70 55276.57 88888.00 2007-11-01 08:20:52.750 305 12521.77 84.67 55276.55 88888.00 2007-11-01 08:20:52.875 305 12521.80 84.67 55276.53 88888.00 2007-11-01 08:20:53.000 305 12521.77 84.67 55276.53 88888.00 2007-11-01 08:20:53.125 305 12521.70 84.67 55276.57 88888.00 2007-11-01 08:20:53.250 305 12521.62 84.67 55276.57 88888.00 2007-11-01 08:20:53.375 305 12521.62 84.65 55276.53 88888.00 2007-11-01 08:20:53.500 305 12521.65 84.62 55276.53 88888.00 2007-11-01 08:20:53.625 305 12521.70 84.62 55276.53 88888.00 2007-11-01 08:20:53.750 305 12521.65 84.62 55276.50 88888.00 2007-11-01 08:20:53.875 305 12521.60 84.60 55276.47 88888.00 2007-11-01 08:20:54.000 305 12521.60 84.60 55276.45 88888.00 2007-11-01 08:20:54.125 305 12521.62 84.60 55276.47 88888.00 2007-11-01 08:20:54.250 305 12521.60 84.58 55276.53 88888.00 2007-11-01 08:20:54.375 305 12521.58 84.58 55276.53 88888.00 2007-11-01 08:20:54.500 305 12521.50 84.55 55276.50 88888.00 2007-11-01 08:20:54.625 305 12521.48 84.53 55276.50 88888.00 2007-11-01 08:20:54.750 305 12521.45 84.50 55276.53 88888.00 2007-11-01 08:20:54.875 305 12521.52 84.53 55276.50 88888.00 2007-11-01 08:20:55.000 305 12521.58 84.50 55276.50 88888.00 2007-11-01 08:20:55.125 305 12521.50 84.50 55276.45 88888.00 2007-11-01 08:20:55.250 305 12521.45 84.47 55276.45 88888.00 2007-11-01 08:20:55.375 305 12521.52 84.45 55276.50 88888.00 2007-11-01 08:20:55.500 305 12521.52 84.50 55276.47 88888.00 2007-11-01 08:20:55.625 305 12521.48 84.47 55276.45 88888.00 2007-11-01 08:20:55.750 305 12521.42 84.47 55276.45 88888.00 2007-11-01 08:20:55.875 305 12521.42 84.42 55276.45 88888.00 2007-11-01 08:20:56.000 305 12521.38 84.42 55276.43 88888.00 2007-11-01 08:20:56.125 305 12521.40 84.40 55276.43 88888.00 2007-11-01 08:20:56.250 305 12521.48 84.40 55276.45 88888.00 2007-11-01 08:20:56.375 305 12521.48 84.40 55276.45 88888.00 2007-11-01 08:20:56.500 305 12521.42 84.38 55276.43 88888.00 2007-11-01 08:20:56.625 305 12521.42 84.35 55276.40 88888.00 2007-11-01 08:20:56.750 305 12521.40 84.38 55276.43 88888.00 2007-11-01 08:20:56.875 305 12521.40 84.38 55276.43 88888.00 2007-11-01 08:20:57.000 305 12521.40 84.35 55276.40 88888.00 2007-11-01 08:20:57.125 305 12521.40 84.38 55276.40 88888.00 2007-11-01 08:20:57.250 305 12521.42 84.35 55276.40 88888.00 2007-11-01 08:20:57.375 305 12521.45 84.35 55276.40 88888.00 2007-11-01 08:20:57.500 305 12521.38 84.33 55276.38 88888.00 2007-11-01 08:20:57.625 305 12521.35 84.33 55276.35 88888.00 2007-11-01 08:20:57.750 305 12521.40 84.30 55276.35 88888.00 2007-11-01 08:20:57.875 305 12521.42 84.30 55276.35 88888.00 2007-11-01 08:20:58.000 305 12521.40 84.28 55276.32 88888.00 2007-11-01 08:20:58.125 305 12521.27 84.30 55276.30 88888.00 2007-11-01 08:20:58.250 305 12521.23 84.25 55276.25 88888.00 2007-11-01 08:20:58.375 305 12521.33 84.25 55276.25 88888.00 2007-11-01 08:20:58.500 305 12521.38 84.22 55276.28 88888.00 2007-11-01 08:20:58.625 305 12521.38 84.22 55276.30 88888.00 2007-11-01 08:20:58.750 305 12521.33 84.25 55276.30 88888.00 2007-11-01 08:20:58.875 305 12521.30 84.22 55276.30 88888.00 2007-11-01 08:20:59.000 305 12521.38 84.22 55276.30 88888.00 2007-11-01 08:20:59.125 305 12521.35 84.20 55276.30 88888.00 2007-11-01 08:20:59.250 305 12521.27 84.22 55276.25 88888.00 2007-11-01 08:20:59.375 305 12521.30 84.22 55276.22 88888.00 2007-11-01 08:20:59.500 305 12521.35 84.22 55276.20 88888.00 2007-11-01 08:20:59.625 305 12521.35 84.20 55276.18 88888.00 2007-11-01 08:20:59.750 305 12521.30 84.20 55276.20 88888.00 2007-11-01 08:20:59.875 305 12521.20 84.17 55276.18 88888.00 2007-11-01 08:21:00.000 305 12521.20 84.17 55276.18 88888.00 2007-11-01 08:21:00.125 305 12521.25 84.15 55276.18 88888.00 2007-11-01 08:21:00.250 305 12521.17 84.15 55276.18 88888.00 2007-11-01 08:21:00.375 305 12521.17 84.15 55276.15 88888.00 2007-11-01 08:21:00.500 305 12521.15 84.15 55276.12 88888.00 2007-11-01 08:21:00.625 305 12521.15 84.15 55276.18 88888.00 2007-11-01 08:21:00.750 305 12521.20 84.12 55276.15 88888.00 2007-11-01 08:21:00.875 305 12521.17 84.12 55276.15 88888.00 2007-11-01 08:21:01.000 305 12521.15 84.12 55276.15 88888.00 2007-11-01 08:21:01.125 305 12521.23 84.12 55276.15 88888.00 2007-11-01 08:21:01.250 305 12521.20 84.08 55276.12 88888.00 2007-11-01 08:21:01.375 305 12521.20 84.12 55276.10 88888.00 2007-11-01 08:21:01.500 305 12521.20 84.08 55276.10 88888.00 2007-11-01 08:21:01.625 305 12521.10 84.10 55276.10 88888.00 2007-11-01 08:21:01.750 305 12521.08 84.08 55276.10 88888.00 2007-11-01 08:21:01.875 305 12521.15 84.08 55276.07 88888.00 2007-11-01 08:21:02.000 305 12521.12 84.05 55276.05 88888.00 2007-11-01 08:21:02.125 305 12521.15 84.05 55276.07 88888.00 2007-11-01 08:21:02.250 305 12521.08 84.00 55276.05 88888.00 2007-11-01 08:21:02.375 305 12521.15 84.00 55276.03 88888.00 2007-11-01 08:21:02.500 305 12521.12 84.00 55276.00 88888.00 2007-11-01 08:21:02.625 305 12521.08 83.97 55276.03 88888.00 2007-11-01 08:21:02.750 305 12521.10 83.97 55276.05 88888.00 2007-11-01 08:21:02.875 305 12521.12 83.97 55276.03 88888.00 2007-11-01 08:21:03.000 305 12521.17 83.95 55276.00 88888.00 2007-11-01 08:21:03.125 305 12521.17 83.95 55275.97 88888.00 2007-11-01 08:21:03.250 305 12521.12 83.92 55276.00 88888.00 2007-11-01 08:21:03.375 305 12521.15 83.90 55275.97 88888.00 2007-11-01 08:21:03.500 305 12521.12 83.90 55275.93 88888.00 2007-11-01 08:21:03.625 305 12521.15 83.90 55275.95 88888.00 2007-11-01 08:21:03.750 305 12521.17 83.90 55275.95 88888.00 2007-11-01 08:21:03.875 305 12521.20 83.88 55275.95 88888.00 2007-11-01 08:21:04.000 305 12521.20 83.88 55275.93 88888.00 2007-11-01 08:21:04.125 305 12521.12 83.85 55275.93 88888.00 2007-11-01 08:21:04.250 305 12521.10 83.85 55275.93 88888.00 2007-11-01 08:21:04.375 305 12521.12 83.85 55275.93 88888.00 2007-11-01 08:21:04.500 305 12521.17 83.85 55275.90 88888.00 2007-11-01 08:21:04.625 305 12521.17 83.83 55275.90 88888.00 2007-11-01 08:21:04.750 305 12521.25 83.80 55275.90 88888.00 2007-11-01 08:21:04.875 305 12521.23 83.80 55275.88 88888.00 2007-11-01 08:21:05.000 305 12521.30 83.78 55275.85 88888.00 2007-11-01 08:21:05.125 305 12521.33 83.78 55275.85 88888.00 2007-11-01 08:21:05.250 305 12521.33 83.75 55275.82 88888.00 2007-11-01 08:21:05.375 305 12521.33 83.75 55275.80 88888.00 2007-11-01 08:21:05.500 305 12521.25 83.78 55275.80 88888.00 2007-11-01 08:21:05.625 305 12521.27 83.72 55275.80 88888.00 2007-11-01 08:21:05.750 305 12521.27 83.75 55275.80 88888.00 2007-11-01 08:21:05.875 305 12521.33 83.72 55275.78 88888.00 2007-11-01 08:21:06.000 305 12521.38 83.70 55275.78 88888.00 2007-11-01 08:21:06.125 305 12521.42 83.72 55275.75 88888.00 2007-11-01 08:21:06.250 305 12521.38 83.67 55275.72 88888.00 2007-11-01 08:21:06.375 305 12521.42 83.67 55275.70 88888.00 2007-11-01 08:21:06.500 305 12521.40 83.67 55275.70 88888.00 2007-11-01 08:21:06.625 305 12521.33 83.67 55275.68 88888.00 2007-11-01 08:21:06.750 305 12521.35 83.67 55275.68 88888.00 2007-11-01 08:21:06.875 305 12521.38 83.67 55275.65 88888.00 2007-11-01 08:21:07.000 305 12521.42 83.67 55275.62 88888.00 2007-11-01 08:21:07.125 305 12521.48 83.65 55275.60 88888.00 2007-11-01 08:21:07.250 305 12521.38 83.62 55275.62 88888.00 2007-11-01 08:21:07.375 305 12521.38 83.62 55275.60 88888.00 2007-11-01 08:21:07.500 305 12521.38 83.60 55275.57 88888.00 2007-11-01 08:21:07.625 305 12521.42 83.60 55275.55 88888.00 2007-11-01 08:21:07.750 305 12521.45 83.60 55275.53 88888.00 2007-11-01 08:21:07.875 305 12521.52 83.55 55275.55 88888.00 2007-11-01 08:21:08.000 305 12521.58 83.58 55275.53 88888.00 2007-11-01 08:21:08.125 305 12521.58 83.55 55275.50 88888.00 2007-11-01 08:21:08.250 305 12521.58 83.53 55275.50 88888.00 2007-11-01 08:21:08.375 305 12521.62 83.50 55275.47 88888.00 2007-11-01 08:21:08.500 305 12521.62 83.50 55275.47 88888.00 2007-11-01 08:21:08.625 305 12521.60 83.47 55275.45 88888.00 2007-11-01 08:21:08.750 305 12521.55 83.45 55275.45 88888.00 2007-11-01 08:21:08.875 305 12521.55 83.45 55275.40 88888.00 2007-11-01 08:21:09.000 305 12521.55 83.47 55275.43 88888.00 2007-11-01 08:21:09.125 305 12521.55 83.42 55275.45 88888.00 2007-11-01 08:21:09.250 305 12521.58 83.42 55275.40 88888.00 2007-11-01 08:21:09.375 305 12521.62 83.42 55275.38 88888.00 2007-11-01 08:21:09.500 305 12521.65 83.40 55275.35 88888.00 2007-11-01 08:21:09.625 305 12521.65 83.40 55275.35 88888.00 2007-11-01 08:21:09.750 305 12521.62 83.38 55275.32 88888.00 2007-11-01 08:21:09.875 305 12521.62 83.38 55275.30 88888.00 2007-11-01 08:21:10.000 305 12521.65 83.35 55275.30 88888.00 2007-11-01 08:21:10.125 305 12521.67 83.35 55275.28 88888.00 2007-11-01 08:21:10.250 305 12521.65 83.30 55275.28 88888.00 2007-11-01 08:21:10.375 305 12521.70 83.33 55275.28 88888.00 2007-11-01 08:21:10.500 305 12521.75 83.28 55275.28 88888.00 2007-11-01 08:21:10.625 305 12521.73 83.28 55275.28 88888.00 2007-11-01 08:21:10.750 305 12521.67 83.25 55275.25 88888.00 2007-11-01 08:21:10.875 305 12521.65 83.28 55275.22 88888.00 2007-11-01 08:21:11.000 305 12521.70 83.25 55275.22 88888.00 2007-11-01 08:21:11.125 305 12521.70 83.22 55275.20 88888.00 2007-11-01 08:21:11.250 305 12521.65 83.22 55275.18 88888.00 2007-11-01 08:21:11.375 305 12521.67 83.20 55275.18 88888.00 2007-11-01 08:21:11.500 305 12521.65 83.20 55275.18 88888.00 2007-11-01 08:21:11.625 305 12521.65 83.20 55275.18 88888.00 2007-11-01 08:21:11.750 305 12521.62 83.20 55275.18 88888.00 2007-11-01 08:21:11.875 305 12521.65 83.15 55275.18 88888.00 2007-11-01 08:21:12.000 305 12521.70 83.15 55275.15 88888.00 2007-11-01 08:21:12.125 305 12521.73 83.12 55275.18 88888.00 2007-11-01 08:21:12.250 305 12521.75 83.10 55275.18 88888.00 2007-11-01 08:21:12.375 305 12521.83 83.12 55275.15 88888.00 2007-11-01 08:21:12.500 305 12521.80 83.08 55275.12 88888.00 2007-11-01 08:21:12.625 305 12521.75 83.08 55275.12 88888.00 2007-11-01 08:21:12.750 305 12521.77 83.05 55275.10 88888.00 2007-11-01 08:21:12.875 305 12521.83 83.03 55275.10 88888.00 2007-11-01 08:21:13.000 305 12521.80 83.03 55275.07 88888.00 2007-11-01 08:21:13.125 305 12521.77 82.97 55275.10 88888.00 2007-11-01 08:21:13.250 305 12521.77 82.97 55275.07 88888.00 2007-11-01 08:21:13.375 305 12521.75 82.97 55275.05 88888.00 2007-11-01 08:21:13.500 305 12521.80 82.95 55275.05 88888.00 2007-11-01 08:21:13.625 305 12521.88 82.97 55275.03 88888.00 2007-11-01 08:21:13.750 305 12521.90 82.95 55275.03 88888.00 2007-11-01 08:21:13.875 305 12521.88 82.90 55275.00 88888.00 2007-11-01 08:21:14.000 305 12521.83 82.90 55275.03 88888.00 2007-11-01 08:21:14.125 305 12521.83 82.88 55275.00 88888.00 2007-11-01 08:21:14.250 305 12521.80 82.85 55275.03 88888.00 2007-11-01 08:21:14.375 305 12521.83 82.88 55275.00 88888.00 2007-11-01 08:21:14.500 305 12521.83 82.85 55275.03 88888.00 2007-11-01 08:21:14.625 305 12521.80 82.83 55275.00 88888.00 2007-11-01 08:21:14.750 305 12521.83 82.80 55275.00 88888.00 2007-11-01 08:21:14.875 305 12521.85 82.78 55275.00 88888.00 2007-11-01 08:21:15.000 305 12521.88 82.78 55275.00 88888.00 2007-11-01 08:21:15.125 305 12521.80 82.75 55274.97 88888.00 2007-11-01 08:21:15.250 305 12521.73 82.72 55274.95 88888.00 2007-11-01 08:21:15.375 305 12521.77 82.72 55274.95 88888.00 2007-11-01 08:21:15.500 305 12521.83 82.70 55274.95 88888.00 2007-11-01 08:21:15.625 305 12521.85 82.67 55274.93 88888.00 2007-11-01 08:21:15.750 305 12521.80 82.65 55274.93 88888.00 2007-11-01 08:21:15.875 305 12521.75 82.62 55274.90 88888.00 2007-11-01 08:21:16.000 305 12521.77 82.62 55274.90 88888.00 2007-11-01 08:21:16.125 305 12521.80 82.62 55274.90 88888.00 2007-11-01 08:21:16.250 305 12521.70 82.60 55274.90 88888.00 2007-11-01 08:21:16.375 305 12521.62 82.60 55274.90 88888.00 2007-11-01 08:21:16.500 305 12521.65 82.58 55274.93 88888.00 2007-11-01 08:21:16.625 305 12521.73 82.58 55274.90 88888.00 2007-11-01 08:21:16.750 305 12521.75 82.60 55274.85 88888.00 2007-11-01 08:21:16.875 305 12521.77 82.53 55274.85 88888.00 2007-11-01 08:21:17.000 305 12521.83 82.50 55274.82 88888.00 2007-11-01 08:21:17.125 305 12521.80 82.50 55274.82 88888.00 2007-11-01 08:21:17.250 305 12521.75 82.47 55274.82 88888.00 2007-11-01 08:21:17.375 305 12521.73 82.47 55274.85 88888.00 2007-11-01 08:21:17.500 305 12521.67 82.45 55274.82 88888.00 2007-11-01 08:21:17.625 305 12521.67 82.42 55274.80 88888.00 2007-11-01 08:21:17.750 305 12521.73 82.42 55274.78 88888.00 2007-11-01 08:21:17.875 305 12521.73 82.40 55274.78 88888.00 2007-11-01 08:21:18.000 305 12521.65 82.42 55274.78 88888.00 2007-11-01 08:21:18.125 305 12521.67 82.42 55274.78 88888.00 2007-11-01 08:21:18.250 305 12521.70 82.38 55274.78 88888.00 2007-11-01 08:21:18.375 305 12521.77 82.38 55274.75 88888.00 2007-11-01 08:21:18.500 305 12521.80 82.35 55274.75 88888.00 2007-11-01 08:21:18.625 305 12521.73 82.33 55274.78 88888.00 2007-11-01 08:21:18.750 305 12521.65 82.30 55274.72 88888.00 2007-11-01 08:21:18.875 305 12521.65 82.30 55274.78 88888.00 2007-11-01 08:21:19.000 305 12521.65 82.28 55274.70 88888.00 2007-11-01 08:21:19.125 305 12521.70 82.28 55274.72 88888.00 2007-11-01 08:21:19.250 305 12521.67 82.25 55274.70 88888.00 2007-11-01 08:21:19.375 305 12521.65 82.25 55274.70 88888.00 2007-11-01 08:21:19.500 305 12521.58 82.20 55274.70 88888.00 2007-11-01 08:21:19.625 305 12521.60 82.20 55274.68 88888.00 2007-11-01 08:21:19.750 305 12521.62 82.20 55274.68 88888.00 2007-11-01 08:21:19.875 305 12521.60 82.17 55274.65 88888.00 2007-11-01 08:21:20.000 305 12521.60 82.15 55274.68 88888.00 2007-11-01 08:21:20.125 305 12521.62 82.15 55274.68 88888.00 2007-11-01 08:21:20.250 305 12521.58 82.10 55274.68 88888.00 2007-11-01 08:21:20.375 305 12521.58 82.12 55274.68 88888.00 2007-11-01 08:21:20.500 305 12521.55 82.10 55274.68 88888.00 2007-11-01 08:21:20.625 305 12521.52 82.08 55274.70 88888.00 2007-11-01 08:21:20.750 305 12521.50 82.05 55274.68 88888.00 2007-11-01 08:21:20.875 305 12521.50 82.03 55274.68 88888.00 2007-11-01 08:21:21.000 305 12521.42 82.05 55274.70 88888.00 2007-11-01 08:21:21.125 305 12521.38 82.00 55274.70 88888.00 2007-11-01 08:21:21.250 305 12521.33 81.97 55274.70 88888.00 2007-11-01 08:21:21.375 305 12521.38 81.97 55274.68 88888.00 2007-11-01 08:21:21.500 305 12521.42 81.97 55274.65 88888.00 2007-11-01 08:21:21.625 305 12521.38 81.95 55274.62 88888.00 2007-11-01 08:21:21.750 305 12521.25 81.90 55274.60 88888.00 2007-11-01 08:21:21.875 305 12521.20 81.90 55274.62 88888.00 2007-11-01 08:21:22.000 305 12521.23 81.90 55274.60 88888.00 2007-11-01 08:21:22.125 305 12521.23 81.88 55274.62 88888.00 2007-11-01 08:21:22.250 305 12521.27 81.83 55274.62 88888.00 2007-11-01 08:21:22.375 305 12521.23 81.83 55274.62 88888.00 2007-11-01 08:21:22.500 305 12521.17 81.78 55274.60 88888.00 2007-11-01 08:21:22.625 305 12521.15 81.78 55274.60 88888.00 2007-11-01 08:21:22.750 305 12521.15 81.83 55274.62 88888.00 2007-11-01 08:21:22.875 305 12521.25 81.80 55274.60 88888.00 2007-11-01 08:21:23.000 305 12521.20 81.75 55274.60 88888.00 2007-11-01 08:21:23.125 305 12521.12 81.72 55274.65 88888.00 2007-11-01 08:21:23.250 305 12521.00 81.72 55274.62 88888.00 2007-11-01 08:21:23.375 305 12521.02 81.72 55274.57 88888.00 2007-11-01 08:21:23.500 305 12521.05 81.70 55274.60 88888.00 2007-11-01 08:21:23.625 305 12521.02 81.70 55274.57 88888.00 2007-11-01 08:21:23.750 305 12520.98 81.72 55274.60 88888.00 2007-11-01 08:21:23.875 305 12520.95 81.70 55274.55 88888.00 2007-11-01 08:21:24.000 305 12520.92 81.67 55274.53 88888.00 2007-11-01 08:21:24.125 305 12520.98 81.65 55274.55 88888.00 2007-11-01 08:21:24.250 305 12520.98 81.62 55274.57 88888.00 2007-11-01 08:21:24.375 305 12520.95 81.62 55274.60 88888.00 2007-11-01 08:21:24.500 305 12520.92 81.60 55274.60 88888.00 2007-11-01 08:21:24.625 305 12520.88 81.58 55274.57 88888.00 2007-11-01 08:21:24.750 305 12520.83 81.55 55274.57 88888.00 2007-11-01 08:21:24.875 305 12520.83 81.58 55274.57 88888.00 2007-11-01 08:21:25.000 305 12520.83 81.58 55274.55 88888.00 2007-11-01 08:21:25.125 305 12520.83 81.55 55274.55 88888.00 2007-11-01 08:21:25.250 305 12520.75 81.55 55274.50 88888.00 2007-11-01 08:21:25.375 305 12520.80 81.55 55274.50 88888.00 2007-11-01 08:21:25.500 305 12520.83 81.55 55274.50 88888.00 2007-11-01 08:21:25.625 305 12520.75 81.53 55274.50 88888.00 2007-11-01 08:21:25.750 305 12520.67 81.47 55274.53 88888.00 2007-11-01 08:21:25.875 305 12520.65 81.47 55274.53 88888.00 2007-11-01 08:21:26.000 305 12520.65 81.47 55274.55 88888.00 2007-11-01 08:21:26.125 305 12520.70 81.47 55274.55 88888.00 2007-11-01 08:21:26.250 305 12520.73 81.45 55274.53 88888.00 2007-11-01 08:21:26.375 305 12520.73 81.45 55274.53 88888.00 2007-11-01 08:21:26.500 305 12520.70 81.45 55274.50 88888.00 2007-11-01 08:21:26.625 305 12520.70 81.42 55274.50 88888.00 2007-11-01 08:21:26.750 305 12520.73 81.40 55274.50 88888.00 2007-11-01 08:21:26.875 305 12520.70 81.40 55274.47 88888.00 2007-11-01 08:21:27.000 305 12520.65 81.40 55274.47 88888.00 2007-11-01 08:21:27.125 305 12520.65 81.40 55274.50 88888.00 2007-11-01 08:21:27.250 305 12520.65 81.38 55274.47 88888.00 2007-11-01 08:21:27.375 305 12520.60 81.35 55274.45 88888.00 2007-11-01 08:21:27.500 305 12520.58 81.35 55274.47 88888.00 2007-11-01 08:21:27.625 305 12520.58 81.35 55274.45 88888.00 2007-11-01 08:21:27.750 305 12520.50 81.35 55274.45 88888.00 2007-11-01 08:21:27.875 305 12520.42 81.33 55274.45 88888.00 2007-11-01 08:21:28.000 305 12520.40 81.30 55274.45 88888.00 2007-11-01 08:21:28.125 305 12520.42 81.30 55274.45 88888.00 2007-11-01 08:21:28.250 305 12520.42 81.30 55274.45 88888.00 2007-11-01 08:21:28.375 305 12520.45 81.33 55274.45 88888.00 2007-11-01 08:21:28.500 305 12520.40 81.30 55274.45 88888.00 2007-11-01 08:21:28.625 305 12520.40 81.30 55274.43 88888.00 2007-11-01 08:21:28.750 305 12520.38 81.28 55274.45 88888.00 2007-11-01 08:21:28.875 305 12520.33 81.25 55274.47 88888.00 2007-11-01 08:21:29.000 305 12520.33 81.25 55274.43 88888.00 2007-11-01 08:21:29.125 305 12520.33 81.22 55274.43 88888.00 2007-11-01 08:21:29.250 305 12520.30 81.22 55274.40 88888.00 2007-11-01 08:21:29.375 305 12520.23 81.25 55274.38 88888.00 2007-11-01 08:21:29.500 305 12520.15 81.22 55274.38 88888.00 2007-11-01 08:21:29.625 305 12520.17 81.22 55274.38 88888.00 2007-11-01 08:21:29.750 305 12520.27 81.22 55274.43 88888.00 2007-11-01 08:21:29.875 305 12520.27 81.22 55274.40 88888.00 2007-11-01 08:21:30.000 305 12520.20 81.20 55274.40 88888.00 2007-11-01 08:21:30.125 305 12520.15 81.17 55274.40 88888.00 2007-11-01 08:21:30.250 305 12520.15 81.15 55274.40 88888.00 2007-11-01 08:21:30.375 305 12520.10 81.17 55274.38 88888.00 2007-11-01 08:21:30.500 305 12520.08 81.17 55274.38 88888.00 2007-11-01 08:21:30.625 305 12520.05 81.17 55274.38 88888.00 2007-11-01 08:21:30.750 305 12519.95 81.17 55274.38 88888.00 2007-11-01 08:21:30.875 305 12519.90 81.17 55274.38 88888.00 2007-11-01 08:21:31.000 305 12520.00 81.17 55274.38 88888.00 2007-11-01 08:21:31.125 305 12520.05 81.20 55274.38 88888.00 2007-11-01 08:21:31.250 305 12519.95 81.17 55274.38 88888.00 2007-11-01 08:21:31.375 305 12519.92 81.17 55274.38 88888.00 2007-11-01 08:21:31.500 305 12519.90 81.17 55274.38 88888.00 2007-11-01 08:21:31.625 305 12519.92 81.15 55274.35 88888.00 2007-11-01 08:21:31.750 305 12519.88 81.12 55274.35 88888.00 2007-11-01 08:21:31.875 305 12519.83 81.12 55274.40 88888.00 2007-11-01 08:21:32.000 305 12519.83 81.12 55274.40 88888.00 2007-11-01 08:21:32.125 305 12519.85 81.15 55274.38 88888.00 2007-11-01 08:21:32.250 305 12519.80 81.10 55274.35 88888.00 2007-11-01 08:21:32.375 305 12519.75 81.15 55274.32 88888.00 2007-11-01 08:21:32.500 305 12519.77 81.12 55274.32 88888.00 2007-11-01 08:21:32.625 305 12519.77 81.12 55274.32 88888.00 2007-11-01 08:21:32.750 305 12519.67 81.15 55274.32 88888.00 2007-11-01 08:21:32.875 305 12519.67 81.12 55274.32 88888.00 2007-11-01 08:21:33.000 305 12519.70 81.12 55274.30 88888.00 2007-11-01 08:21:33.125 305 12519.73 81.15 55274.30 88888.00 2007-11-01 08:21:33.250 305 12519.70 81.12 55274.28 88888.00 2007-11-01 08:21:33.375 305 12519.70 81.10 55274.25 88888.00 2007-11-01 08:21:33.500 305 12519.67 81.10 55274.25 88888.00 2007-11-01 08:21:33.625 305 12519.62 81.10 55274.28 88888.00 2007-11-01 08:21:33.750 305 12519.58 81.10 55274.28 88888.00 2007-11-01 08:21:33.875 305 12519.55 81.10 55274.28 88888.00 2007-11-01 08:21:34.000 305 12519.55 81.08 55274.28 88888.00 2007-11-01 08:21:34.125 305 12519.52 81.08 55274.28 88888.00 2007-11-01 08:21:34.250 305 12519.48 81.08 55274.30 88888.00 2007-11-01 08:21:34.375 305 12519.50 81.08 55274.28 88888.00 2007-11-01 08:21:34.500 305 12519.50 81.05 55274.22 88888.00 2007-11-01 08:21:34.625 305 12519.52 81.03 55274.22 88888.00 2007-11-01 08:21:34.750 305 12519.52 81.03 55274.20 88888.00 2007-11-01 08:21:34.875 305 12519.50 81.03 55274.20 88888.00 2007-11-01 08:21:35.000 305 12519.52 81.03 55274.22 88888.00 2007-11-01 08:21:35.125 305 12519.50 81.05 55274.22 88888.00 2007-11-01 08:21:35.250 305 12519.45 81.05 55274.20 88888.00 2007-11-01 08:21:35.375 305 12519.40 81.03 55274.22 88888.00 2007-11-01 08:21:35.500 305 12519.40 81.03 55274.20 88888.00 2007-11-01 08:21:35.625 305 12519.40 81.05 55274.22 88888.00 2007-11-01 08:21:35.750 305 12519.33 81.03 55274.22 88888.00 2007-11-01 08:21:35.875 305 12519.30 81.03 55274.20 88888.00 2007-11-01 08:21:36.000 305 12519.33 81.00 55274.20 88888.00 2007-11-01 08:21:36.125 305 12519.30 81.00 55274.20 88888.00 2007-11-01 08:21:36.250 305 12519.25 81.03 55274.18 88888.00 2007-11-01 08:21:36.375 305 12519.23 81.03 55274.22 88888.00 2007-11-01 08:21:36.500 305 12519.20 81.03 55274.22 88888.00 2007-11-01 08:21:36.625 305 12519.17 81.00 55274.22 88888.00 2007-11-01 08:21:36.750 305 12519.17 81.03 55274.22 88888.00 2007-11-01 08:21:36.875 305 12519.15 81.03 55274.20 88888.00 2007-11-01 08:21:37.000 305 12519.08 81.03 55274.18 88888.00 2007-11-01 08:21:37.125 305 12519.10 81.03 55274.20 88888.00 2007-11-01 08:21:37.250 305 12519.12 81.00 55274.20 88888.00 2007-11-01 08:21:37.375 305 12519.12 81.03 55274.20 88888.00 2007-11-01 08:21:37.500 305 12519.10 81.00 55274.20 88888.00 2007-11-01 08:21:37.625 305 12519.05 81.00 55274.20 88888.00 2007-11-01 08:21:37.750 305 12519.02 81.00 55274.18 88888.00 2007-11-01 08:21:37.875 305 12519.05 81.00 55274.20 88888.00 2007-11-01 08:21:38.000 305 12519.02 81.03 55274.18 88888.00 2007-11-01 08:21:38.125 305 12518.98 81.00 55274.20 88888.00 2007-11-01 08:21:38.250 305 12518.90 81.00 55274.18 88888.00 2007-11-01 08:21:38.375 305 12518.92 81.00 55274.18 88888.00 2007-11-01 08:21:38.500 305 12518.92 81.00 55274.18 88888.00 2007-11-01 08:21:38.625 305 12518.88 80.97 55274.20 88888.00 2007-11-01 08:21:38.750 305 12518.80 81.00 55274.18 88888.00 2007-11-01 08:21:38.875 305 12518.73 81.00 55274.18 88888.00 2007-11-01 08:21:39.000 305 12518.75 81.00 55274.18 88888.00 2007-11-01 08:21:39.125 305 12518.80 81.03 55274.18 88888.00 2007-11-01 08:21:39.250 305 12518.75 81.03 55274.15 88888.00 2007-11-01 08:21:39.375 305 12518.75 81.03 55274.12 88888.00 2007-11-01 08:21:39.500 305 12518.75 81.00 55274.12 88888.00 2007-11-01 08:21:39.625 305 12518.77 80.97 55274.12 88888.00 2007-11-01 08:21:39.750 305 12518.75 81.00 55274.12 88888.00 2007-11-01 08:21:39.875 305 12518.67 81.00 55274.12 88888.00 2007-11-01 08:21:40.000 305 12518.65 81.00 55274.10 88888.00 2007-11-01 08:21:40.125 305 12518.60 81.03 55274.10 88888.00 2007-11-01 08:21:40.250 305 12518.55 81.00 55274.12 88888.00 2007-11-01 08:21:40.375 305 12518.58 81.03 55274.10 88888.00 2007-11-01 08:21:40.500 305 12518.55 81.00 55274.10 88888.00 2007-11-01 08:21:40.625 305 12518.55 81.05 55274.07 88888.00 2007-11-01 08:21:40.750 305 12518.52 81.08 55274.07 88888.00 2007-11-01 08:21:40.875 305 12518.50 81.05 55274.10 88888.00 2007-11-01 08:21:41.000 305 12518.50 81.05 55274.07 88888.00 2007-11-01 08:21:41.125 305 12518.50 81.05 55274.10 88888.00 2007-11-01 08:21:41.250 305 12518.40 81.03 55274.07 88888.00 2007-11-01 08:21:41.375 305 12518.45 81.03 55274.07 88888.00 2007-11-01 08:21:41.500 305 12518.50 81.03 55274.10 88888.00 2007-11-01 08:21:41.625 305 12518.48 81.08 55274.10 88888.00 2007-11-01 08:21:41.750 305 12518.42 81.05 55274.07 88888.00 2007-11-01 08:21:41.875 305 12518.45 81.03 55274.07 88888.00 2007-11-01 08:21:42.000 305 12518.42 81.00 55274.05 88888.00 2007-11-01 08:21:42.125 305 12518.38 81.03 55274.05 88888.00 2007-11-01 08:21:42.250 305 12518.35 81.03 55274.05 88888.00 2007-11-01 08:21:42.375 305 12518.35 81.03 55274.05 88888.00 2007-11-01 08:21:42.500 305 12518.30 81.03 55274.03 88888.00 2007-11-01 08:21:42.625 305 12518.25 81.03 55274.05 88888.00 2007-11-01 08:21:42.750 305 12518.23 81.03 55274.03 88888.00 2007-11-01 08:21:42.875 305 12518.23 81.00 55274.03 88888.00 2007-11-01 08:21:43.000 305 12518.23 81.00 55273.97 88888.00 2007-11-01 08:21:43.125 305 12518.17 81.03 55274.00 88888.00 2007-11-01 08:21:43.250 305 12518.12 81.03 55274.00 88888.00 2007-11-01 08:21:43.375 305 12518.12 81.05 55274.00 88888.00 2007-11-01 08:21:43.500 305 12518.15 81.05 55274.00 88888.00 2007-11-01 08:21:43.625 305 12518.17 81.03 55273.95 88888.00 2007-11-01 08:21:43.750 305 12518.17 81.03 55273.95 88888.00 2007-11-01 08:21:43.875 305 12518.17 81.03 55273.95 88888.00 2007-11-01 08:21:44.000 305 12518.15 81.03 55273.93 88888.00 2007-11-01 08:21:44.125 305 12518.15 81.03 55273.93 88888.00 2007-11-01 08:21:44.250 305 12518.10 81.03 55273.95 88888.00 2007-11-01 08:21:44.375 305 12518.10 81.03 55273.95 88888.00 2007-11-01 08:21:44.500 305 12518.10 81.03 55273.95 88888.00 2007-11-01 08:21:44.625 305 12518.08 81.03 55273.95 88888.00 2007-11-01 08:21:44.750 305 12518.08 81.03 55273.93 88888.00 2007-11-01 08:21:44.875 305 12518.02 81.03 55273.93 88888.00 2007-11-01 08:21:45.000 305 12517.98 81.05 55273.95 88888.00 2007-11-01 08:21:45.125 305 12517.95 81.05 55273.97 88888.00 2007-11-01 08:21:45.250 305 12517.92 80.97 55273.93 88888.00 2007-11-01 08:21:45.375 305 12517.98 81.00 55273.93 88888.00 2007-11-01 08:21:45.500 305 12517.95 81.03 55273.93 88888.00 2007-11-01 08:21:45.625 305 12517.90 81.05 55273.90 88888.00 2007-11-01 08:21:45.750 305 12517.90 81.03 55273.90 88888.00 2007-11-01 08:21:45.875 305 12517.95 81.03 55273.88 88888.00 2007-11-01 08:21:46.000 305 12517.98 81.03 55273.85 88888.00 2007-11-01 08:21:46.125 305 12517.92 81.05 55273.88 88888.00 2007-11-01 08:21:46.250 305 12517.80 81.05 55273.90 88888.00 2007-11-01 08:21:46.375 305 12517.80 81.10 55273.88 88888.00 2007-11-01 08:21:46.500 305 12517.80 81.08 55273.88 88888.00 2007-11-01 08:21:46.625 305 12517.83 81.08 55273.88 88888.00 2007-11-01 08:21:46.750 305 12517.83 81.10 55273.90 88888.00 2007-11-01 08:21:46.875 305 12517.70 81.08 55273.90 88888.00 2007-11-01 08:21:47.000 305 12517.67 81.05 55273.88 88888.00 2007-11-01 08:21:47.125 305 12517.70 81.05 55273.85 88888.00 2007-11-01 08:21:47.250 305 12517.62 81.08 55273.88 88888.00 2007-11-01 08:21:47.375 305 12517.60 81.08 55273.88 88888.00 2007-11-01 08:21:47.500 305 12517.62 81.08 55273.85 88888.00 2007-11-01 08:21:47.625 305 12517.62 81.05 55273.82 88888.00 2007-11-01 08:21:47.750 305 12517.60 81.05 55273.82 88888.00 2007-11-01 08:21:47.875 305 12517.58 81.05 55273.80 88888.00 2007-11-01 08:21:48.000 305 12517.58 81.05 55273.80 88888.00 2007-11-01 08:21:48.125 305 12517.60 81.05 55273.78 88888.00 2007-11-01 08:21:48.250 305 12517.62 81.05 55273.75 88888.00 2007-11-01 08:21:48.375 305 12517.62 81.08 55273.75 88888.00 2007-11-01 08:21:48.500 305 12517.60 81.08 55273.78 88888.00 2007-11-01 08:21:48.625 305 12517.58 81.08 55273.75 88888.00 2007-11-01 08:21:48.750 305 12517.55 81.08 55273.75 88888.00 2007-11-01 08:21:48.875 305 12517.52 81.10 55273.78 88888.00 2007-11-01 08:21:49.000 305 12517.52 81.10 55273.75 88888.00 2007-11-01 08:21:49.125 305 12517.48 81.10 55273.75 88888.00 2007-11-01 08:21:49.250 305 12517.40 81.08 55273.72 88888.00 2007-11-01 08:21:49.375 305 12517.38 81.08 55273.70 88888.00 2007-11-01 08:21:49.500 305 12517.42 81.08 55273.70 88888.00 2007-11-01 08:21:49.625 305 12517.42 81.08 55273.70 88888.00 2007-11-01 08:21:49.750 305 12517.38 81.08 55273.70 88888.00 2007-11-01 08:21:49.875 305 12517.35 81.12 55273.68 88888.00 2007-11-01 08:21:50.000 305 12517.38 81.12 55273.68 88888.00 2007-11-01 08:21:50.125 305 12517.38 81.12 55273.68 88888.00 2007-11-01 08:21:50.250 305 12517.40 81.10 55273.70 88888.00 2007-11-01 08:21:50.375 305 12517.35 81.10 55273.65 88888.00 2007-11-01 08:21:50.500 305 12517.27 81.10 55273.65 88888.00 2007-11-01 08:21:50.625 305 12517.23 81.10 55273.68 88888.00 2007-11-01 08:21:50.750 305 12517.23 81.08 55273.68 88888.00 2007-11-01 08:21:50.875 305 12517.25 81.12 55273.65 88888.00 2007-11-01 08:21:51.000 305 12517.17 81.12 55273.65 88888.00 2007-11-01 08:21:51.125 305 12517.12 81.15 55273.65 88888.00 2007-11-01 08:21:51.250 305 12517.08 81.12 55273.65 88888.00 2007-11-01 08:21:51.375 305 12517.05 81.10 55273.62 88888.00 2007-11-01 08:21:51.500 305 12516.98 81.10 55273.60 88888.00 2007-11-01 08:21:51.625 305 12517.02 81.12 55273.60 88888.00 2007-11-01 08:21:51.750 305 12517.12 81.12 55273.57 88888.00 2007-11-01 08:21:51.875 305 12517.08 81.10 55273.60 88888.00 2007-11-01 08:21:52.000 305 12516.98 81.12 55273.60 88888.00 2007-11-01 08:21:52.125 305 12517.00 81.12 55273.57 88888.00 2007-11-01 08:21:52.250 305 12517.05 81.10 55273.55 88888.00 2007-11-01 08:21:52.375 305 12517.05 81.15 55273.53 88888.00 2007-11-01 08:21:52.500 305 12517.00 81.12 55273.57 88888.00 2007-11-01 08:21:52.625 305 12517.00 81.10 55273.57 88888.00 2007-11-01 08:21:52.750 305 12517.00 81.15 55273.57 88888.00 2007-11-01 08:21:52.875 305 12516.92 81.15 55273.55 88888.00 2007-11-01 08:21:53.000 305 12516.90 81.12 55273.57 88888.00 2007-11-01 08:21:53.125 305 12516.90 81.17 55273.57 88888.00 2007-11-01 08:21:53.250 305 12516.88 81.15 55273.57 88888.00 2007-11-01 08:21:53.375 305 12516.80 81.15 55273.53 88888.00 2007-11-01 08:21:53.500 305 12516.77 81.15 55273.53 88888.00 2007-11-01 08:21:53.625 305 12516.80 81.12 55273.50 88888.00 2007-11-01 08:21:53.750 305 12516.85 81.15 55273.50 88888.00 2007-11-01 08:21:53.875 305 12516.83 81.15 55273.50 88888.00 2007-11-01 08:21:54.000 305 12516.75 81.17 55273.47 88888.00 2007-11-01 08:21:54.125 305 12516.77 81.15 55273.47 88888.00 2007-11-01 08:21:54.250 305 12516.75 81.15 55273.47 88888.00 2007-11-01 08:21:54.375 305 12516.80 81.17 55273.47 88888.00 2007-11-01 08:21:54.500 305 12516.77 81.20 55273.47 88888.00 2007-11-01 08:21:54.625 305 12516.70 81.15 55273.45 88888.00 2007-11-01 08:21:54.750 305 12516.70 81.15 55273.45 88888.00 2007-11-01 08:21:54.875 305 12516.73 81.20 55273.45 88888.00 2007-11-01 08:21:55.000 305 12516.75 81.17 55273.43 88888.00 2007-11-01 08:21:55.125 305 12516.73 81.20 55273.40 88888.00 2007-11-01 08:21:55.250 305 12516.65 81.20 55273.38 88888.00 2007-11-01 08:21:55.375 305 12516.62 81.20 55273.38 88888.00 2007-11-01 08:21:55.500 305 12516.62 81.22 55273.38 88888.00 2007-11-01 08:21:55.625 305 12516.65 81.22 55273.35 88888.00 2007-11-01 08:21:55.750 305 12516.65 81.22 55273.32 88888.00 2007-11-01 08:21:55.875 305 12516.58 81.22 55273.35 88888.00 2007-11-01 08:21:56.000 305 12516.62 81.20 55273.35 88888.00 2007-11-01 08:21:56.125 305 12516.60 81.22 55273.38 88888.00 2007-11-01 08:21:56.250 305 12516.58 81.22 55273.35 88888.00 2007-11-01 08:21:56.375 305 12516.58 81.25 55273.32 88888.00 2007-11-01 08:21:56.500 305 12516.60 81.25 55273.32 88888.00 2007-11-01 08:21:56.625 305 12516.55 81.25 55273.32 88888.00 2007-11-01 08:21:56.750 305 12516.55 81.22 55273.32 88888.00 2007-11-01 08:21:56.875 305 12516.55 81.20 55273.35 88888.00 2007-11-01 08:21:57.000 305 12516.58 81.22 55273.30 88888.00 2007-11-01 08:21:57.125 305 12516.55 81.25 55273.30 88888.00 2007-11-01 08:21:57.250 305 12516.52 81.30 55273.30 88888.00 2007-11-01 08:21:57.375 305 12516.55 81.30 55273.25 88888.00 2007-11-01 08:21:57.500 305 12516.50 81.28 55273.28 88888.00 2007-11-01 08:21:57.625 305 12516.42 81.30 55273.28 88888.00 2007-11-01 08:21:57.750 305 12516.45 81.28 55273.28 88888.00 2007-11-01 08:21:57.875 305 12516.48 81.30 55273.30 88888.00 2007-11-01 08:21:58.000 305 12516.48 81.30 55273.25 88888.00 2007-11-01 08:21:58.125 305 12516.42 81.33 55273.25 88888.00 2007-11-01 08:21:58.250 305 12516.38 81.30 55273.28 88888.00 2007-11-01 08:21:58.375 305 12516.42 81.30 55273.28 88888.00 2007-11-01 08:21:58.500 305 12516.42 81.33 55273.28 88888.00 2007-11-01 08:21:58.625 305 12516.40 81.33 55273.28 88888.00 2007-11-01 08:21:58.750 305 12516.40 81.33 55273.25 88888.00 2007-11-01 08:21:58.875 305 12516.42 81.30 55273.22 88888.00 2007-11-01 08:21:59.000 305 12516.35 81.35 55273.20 88888.00 2007-11-01 08:21:59.125 305 12516.30 81.35 55273.20 88888.00 2007-11-01 08:21:59.250 305 12516.30 81.35 55273.20 88888.00 2007-11-01 08:21:59.375 305 12516.33 81.35 55273.18 88888.00 2007-11-01 08:21:59.500 305 12516.20 81.35 55273.18 88888.00 2007-11-01 08:21:59.625 305 12516.15 81.35 55273.22 88888.00 2007-11-01 08:21:59.750 305 12516.17 81.35 55273.18 88888.00 2007-11-01 08:21:59.875 305 12516.25 81.35 55273.15 88888.00 2007-11-01 08:22:00.000 305 12516.15 81.33 55273.12 88888.00 2007-11-01 08:22:00.125 305 12516.08 81.38 55273.12 88888.00 2007-11-01 08:22:00.250 305 12516.05 81.38 55273.12 88888.00 2007-11-01 08:22:00.375 305 12516.15 81.38 55273.10 88888.00 2007-11-01 08:22:00.500 305 12516.17 81.35 55273.07 88888.00 2007-11-01 08:22:00.625 305 12516.15 81.38 55273.05 88888.00 2007-11-01 08:22:00.750 305 12516.12 81.38 55273.05 88888.00 2007-11-01 08:22:00.875 305 12516.08 81.38 55273.05 88888.00 2007-11-01 08:22:01.000 305 12516.10 81.40 55273.03 88888.00 2007-11-01 08:22:01.125 305 12516.15 81.45 55273.07 88888.00 2007-11-01 08:22:01.250 305 12516.08 81.42 55273.07 88888.00 2007-11-01 08:22:01.375 305 12516.05 81.42 55273.07 88888.00 2007-11-01 08:22:01.500 305 12516.05 81.42 55273.05 88888.00 2007-11-01 08:22:01.625 305 12516.05 81.42 55273.03 88888.00 2007-11-01 08:22:01.750 305 12516.00 81.45 55273.03 88888.00 2007-11-01 08:22:01.875 305 12516.05 81.45 55273.03 88888.00 2007-11-01 08:22:02.000 305 12516.10 81.45 55273.00 88888.00 2007-11-01 08:22:02.125 305 12516.08 81.45 55273.00 88888.00 2007-11-01 08:22:02.250 305 12516.05 81.45 55273.03 88888.00 2007-11-01 08:22:02.375 305 12516.02 81.45 55272.97 88888.00 2007-11-01 08:22:02.500 305 12515.98 81.47 55272.95 88888.00 2007-11-01 08:22:02.625 305 12515.95 81.50 55272.93 88888.00 2007-11-01 08:22:02.750 305 12515.95 81.50 55272.93 88888.00 2007-11-01 08:22:02.875 305 12515.98 81.53 55272.95 88888.00 2007-11-01 08:22:03.000 305 12515.95 81.50 55272.90 88888.00 2007-11-01 08:22:03.125 305 12515.90 81.53 55272.90 88888.00 2007-11-01 08:22:03.250 305 12515.90 81.50 55272.88 88888.00 2007-11-01 08:22:03.375 305 12515.90 81.55 55272.90 88888.00 2007-11-01 08:22:03.500 305 12515.88 81.53 55272.88 88888.00 2007-11-01 08:22:03.625 305 12515.85 81.53 55272.88 88888.00 2007-11-01 08:22:03.750 305 12515.83 81.53 55272.85 88888.00 2007-11-01 08:22:03.875 305 12515.77 81.55 55272.82 88888.00 2007-11-01 08:22:04.000 305 12515.77 81.55 55272.82 88888.00 2007-11-01 08:22:04.125 305 12515.88 81.55 55272.82 88888.00 2007-11-01 08:22:04.250 305 12515.88 81.58 55272.82 88888.00 2007-11-01 08:22:04.375 305 12515.88 81.60 55272.82 88888.00 2007-11-01 08:22:04.500 305 12515.88 81.60 55272.82 88888.00 2007-11-01 08:22:04.625 305 12515.88 81.60 55272.82 88888.00 2007-11-01 08:22:04.750 305 12515.90 81.62 55272.80 88888.00 2007-11-01 08:22:04.875 305 12515.92 81.60 55272.80 88888.00 2007-11-01 08:22:05.000 305 12515.95 81.60 55272.78 88888.00 2007-11-01 08:22:05.125 305 12515.88 81.60 55272.78 88888.00 2007-11-01 08:22:05.250 305 12515.80 81.60 55272.78 88888.00 2007-11-01 08:22:05.375 305 12515.80 81.62 55272.78 88888.00 2007-11-01 08:22:05.500 305 12515.83 81.62 55272.75 88888.00 2007-11-01 08:22:05.625 305 12515.85 81.65 55272.75 88888.00 2007-11-01 08:22:05.750 305 12515.83 81.67 55272.72 88888.00 2007-11-01 08:22:05.875 305 12515.83 81.67 55272.72 88888.00 2007-11-01 08:22:06.000 305 12515.83 81.70 55272.72 88888.00 2007-11-01 08:22:06.125 305 12515.83 81.72 55272.75 88888.00 2007-11-01 08:22:06.250 305 12515.80 81.72 55272.72 88888.00 2007-11-01 08:22:06.375 305 12515.80 81.72 55272.72 88888.00 2007-11-01 08:22:06.500 305 12515.77 81.72 55272.68 88888.00 2007-11-01 08:22:06.625 305 12515.77 81.72 55272.68 88888.00 2007-11-01 08:22:06.750 305 12515.77 81.72 55272.68 88888.00 2007-11-01 08:22:06.875 305 12515.70 81.75 55272.68 88888.00 2007-11-01 08:22:07.000 305 12515.65 81.72 55272.68 88888.00 2007-11-01 08:22:07.125 305 12515.62 81.75 55272.62 88888.00 2007-11-01 08:22:07.250 305 12515.62 81.75 55272.65 88888.00 2007-11-01 08:22:07.375 305 12515.62 81.75 55272.65 88888.00 2007-11-01 08:22:07.500 305 12515.58 81.78 55272.68 88888.00 2007-11-01 08:22:07.625 305 12515.60 81.78 55272.65 88888.00 2007-11-01 08:22:07.750 305 12515.67 81.78 55272.62 88888.00 2007-11-01 08:22:07.875 305 12515.77 81.78 55272.62 88888.00 2007-11-01 08:22:08.000 305 12515.77 81.78 55272.57 88888.00 2007-11-01 08:22:08.125 305 12515.70 81.80 55272.57 88888.00 2007-11-01 08:22:08.250 305 12515.67 81.80 55272.60 88888.00 2007-11-01 08:22:08.375 305 12515.73 81.83 55272.57 88888.00 2007-11-01 08:22:08.500 305 12515.80 81.85 55272.55 88888.00 2007-11-01 08:22:08.625 305 12515.80 81.83 55272.50 88888.00 2007-11-01 08:22:08.750 305 12515.75 81.85 55272.50 88888.00 2007-11-01 08:22:08.875 305 12515.70 81.90 55272.53 88888.00 2007-11-01 08:22:09.000 305 12515.75 81.90 55272.47 88888.00 2007-11-01 08:22:09.125 305 12515.75 81.90 55272.47 88888.00 2007-11-01 08:22:09.250 305 12515.65 81.88 55272.47 88888.00 2007-11-01 08:22:09.375 305 12515.55 81.90 55272.47 88888.00 2007-11-01 08:22:09.500 305 12515.50 81.92 55272.45 88888.00 2007-11-01 08:22:09.625 305 12515.55 81.92 55272.45 88888.00 2007-11-01 08:22:09.750 305 12515.58 81.92 55272.43 88888.00 2007-11-01 08:22:09.875 305 12515.65 81.90 55272.43 88888.00 2007-11-01 08:22:10.000 305 12515.67 81.92 55272.40 88888.00 2007-11-01 08:22:10.125 305 12515.67 81.95 55272.40 88888.00 2007-11-01 08:22:10.250 305 12515.62 81.92 55272.38 88888.00 2007-11-01 08:22:10.375 305 12515.62 81.92 55272.38 88888.00 2007-11-01 08:22:10.500 305 12515.67 81.95 55272.38 88888.00 2007-11-01 08:22:10.625 305 12515.73 81.97 55272.40 88888.00 2007-11-01 08:22:10.750 305 12515.73 81.97 55272.38 88888.00 2007-11-01 08:22:10.875 305 12515.62 81.97 55272.35 88888.00 2007-11-01 08:22:11.000 305 12515.62 81.97 55272.32 88888.00 2007-11-01 08:22:11.125 305 12515.65 81.97 55272.35 88888.00 2007-11-01 08:22:11.250 305 12515.65 82.00 55272.32 88888.00 2007-11-01 08:22:11.375 305 12515.70 81.97 55272.30 88888.00 2007-11-01 08:22:11.500 305 12515.70 82.00 55272.28 88888.00 2007-11-01 08:22:11.625 305 12515.70 82.03 55272.28 88888.00 2007-11-01 08:22:11.750 305 12515.67 82.05 55272.30 88888.00 2007-11-01 08:22:11.875 305 12515.62 82.03 55272.30 88888.00 2007-11-01 08:22:12.000 305 12515.62 82.03 55272.28 88888.00 2007-11-01 08:22:12.125 305 12515.65 82.05 55272.25 88888.00 2007-11-01 08:22:12.250 305 12515.67 82.05 55272.25 88888.00 2007-11-01 08:22:12.375 305 12515.70 82.08 55272.25 88888.00 2007-11-01 08:22:12.500 305 12515.65 82.08 55272.22 88888.00 2007-11-01 08:22:12.625 305 12515.62 82.10 55272.20 88888.00 2007-11-01 08:22:12.750 305 12515.62 82.12 55272.22 88888.00 2007-11-01 08:22:12.875 305 12515.65 82.15 55272.20 88888.00 2007-11-01 08:22:13.000 305 12515.60 82.12 55272.18 88888.00 2007-11-01 08:22:13.125 305 12515.55 82.12 55272.18 88888.00 2007-11-01 08:22:13.250 305 12515.58 82.12 55272.15 88888.00 2007-11-01 08:22:13.375 305 12515.55 82.15 55272.15 88888.00 2007-11-01 08:22:13.500 305 12515.60 82.17 55272.15 88888.00 2007-11-01 08:22:13.625 305 12515.62 82.15 55272.15 88888.00 2007-11-01 08:22:13.750 305 12515.55 82.17 55272.12 88888.00 2007-11-01 08:22:13.875 305 12515.45 82.17 55272.07 88888.00 2007-11-01 08:22:14.000 305 12515.48 82.17 55272.05 88888.00 2007-11-01 08:22:14.125 305 12515.52 82.17 55272.05 88888.00 2007-11-01 08:22:14.250 305 12515.50 82.17 55272.07 88888.00 2007-11-01 08:22:14.375 305 12515.55 82.20 55272.05 88888.00 2007-11-01 08:22:14.500 305 12515.58 82.20 55272.00 88888.00 2007-11-01 08:22:14.625 305 12515.62 82.20 55272.00 88888.00 2007-11-01 08:22:14.750 305 12515.73 82.22 55272.00 88888.00 2007-11-01 08:22:14.875 305 12515.75 82.25 55271.97 88888.00 2007-11-01 08:22:15.000 305 12515.70 82.28 55271.95 88888.00 2007-11-01 08:22:15.125 305 12515.73 82.28 55271.95 88888.00 2007-11-01 08:22:15.250 305 12515.70 82.28 55271.95 88888.00 2007-11-01 08:22:15.375 305 12515.73 82.28 55271.93 88888.00 2007-11-01 08:22:15.500 305 12515.70 82.28 55271.93 88888.00 2007-11-01 08:22:15.625 305 12515.70 82.28 55271.93 88888.00 2007-11-01 08:22:15.750 305 12515.73 82.30 55271.90 88888.00 2007-11-01 08:22:15.875 305 12515.73 82.33 55271.88 88888.00 2007-11-01 08:22:16.000 305 12515.65 82.35 55271.88 88888.00 2007-11-01 08:22:16.125 305 12515.65 82.35 55271.88 88888.00 2007-11-01 08:22:16.250 305 12515.67 82.33 55271.82 88888.00 2007-11-01 08:22:16.375 305 12515.70 82.33 55271.82 88888.00 2007-11-01 08:22:16.500 305 12515.77 82.35 55271.82 88888.00 2007-11-01 08:22:16.625 305 12515.83 82.38 55271.82 88888.00 2007-11-01 08:22:16.750 305 12515.80 82.38 55271.80 88888.00 2007-11-01 08:22:16.875 305 12515.77 82.35 55271.78 88888.00 2007-11-01 08:22:17.000 305 12515.77 82.38 55271.78 88888.00 2007-11-01 08:22:17.125 305 12515.75 82.40 55271.78 88888.00 2007-11-01 08:22:17.250 305 12515.75 82.38 55271.75 88888.00 2007-11-01 08:22:17.375 305 12515.80 82.40 55271.70 88888.00 2007-11-01 08:22:17.500 305 12515.80 82.40 55271.70 88888.00 2007-11-01 08:22:17.625 305 12515.80 82.42 55271.70 88888.00 2007-11-01 08:22:17.750 305 12515.80 82.42 55271.70 88888.00 2007-11-01 08:22:17.875 305 12515.80 82.40 55271.65 88888.00 2007-11-01 08:22:18.000 305 12515.83 82.40 55271.62 88888.00 2007-11-01 08:22:18.125 305 12515.83 82.40 55271.62 88888.00 2007-11-01 08:22:18.250 305 12515.83 82.45 55271.62 88888.00 2007-11-01 08:22:18.375 305 12515.83 82.45 55271.60 88888.00 2007-11-01 08:22:18.500 305 12515.75 82.47 55271.60 88888.00 2007-11-01 08:22:18.625 305 12515.75 82.47 55271.57 88888.00 2007-11-01 08:22:18.750 305 12515.77 82.50 55271.57 88888.00 2007-11-01 08:22:18.875 305 12515.77 82.47 55271.57 88888.00 2007-11-01 08:22:19.000 305 12515.77 82.47 55271.55 88888.00 2007-11-01 08:22:19.125 305 12515.80 82.47 55271.57 88888.00 2007-11-01 08:22:19.250 305 12515.75 82.47 55271.55 88888.00 2007-11-01 08:22:19.375 305 12515.77 82.50 55271.53 88888.00 2007-11-01 08:22:19.500 305 12515.80 82.53 55271.53 88888.00 2007-11-01 08:22:19.625 305 12515.85 82.50 55271.55 88888.00 2007-11-01 08:22:19.750 305 12515.83 82.50 55271.50 88888.00 2007-11-01 08:22:19.875 305 12515.83 82.53 55271.50 88888.00 2007-11-01 08:22:20.000 305 12515.80 82.55 55271.53 88888.00 2007-11-01 08:22:20.125 305 12515.83 82.55 55271.50 88888.00 2007-11-01 08:22:20.250 305 12515.83 82.55 55271.50 88888.00 2007-11-01 08:22:20.375 305 12515.90 82.53 55271.47 88888.00 2007-11-01 08:22:20.500 305 12515.85 82.55 55271.47 88888.00 2007-11-01 08:22:20.625 305 12515.80 82.55 55271.45 88888.00 2007-11-01 08:22:20.750 305 12515.80 82.58 55271.43 88888.00 2007-11-01 08:22:20.875 305 12515.90 82.58 55271.40 88888.00 2007-11-01 08:22:21.000 305 12515.90 82.62 55271.35 88888.00 2007-11-01 08:22:21.125 305 12515.92 82.60 55271.38 88888.00 2007-11-01 08:22:21.250 305 12515.92 82.60 55271.35 88888.00 2007-11-01 08:22:21.375 305 12515.90 82.65 55271.35 88888.00 2007-11-01 08:22:21.500 305 12515.90 82.60 55271.35 88888.00 2007-11-01 08:22:21.625 305 12515.92 82.62 55271.30 88888.00 2007-11-01 08:22:21.750 305 12515.98 82.62 55271.30 88888.00 2007-11-01 08:22:21.875 305 12515.95 82.62 55271.28 88888.00 2007-11-01 08:22:22.000 305 12515.90 82.62 55271.28 88888.00 2007-11-01 08:22:22.125 305 12515.92 82.65 55271.25 88888.00 2007-11-01 08:22:22.250 305 12515.92 82.62 55271.25 88888.00 2007-11-01 08:22:22.375 305 12515.92 82.62 55271.25 88888.00 2007-11-01 08:22:22.500 305 12515.88 82.62 55271.25 88888.00 2007-11-01 08:22:22.625 305 12515.90 82.65 55271.20 88888.00 2007-11-01 08:22:22.750 305 12515.95 82.65 55271.20 88888.00 2007-11-01 08:22:22.875 305 12515.95 82.67 55271.18 88888.00 2007-11-01 08:22:23.000 305 12515.98 82.67 55271.18 88888.00 2007-11-01 08:22:23.125 305 12515.98 82.67 55271.15 88888.00 2007-11-01 08:22:23.250 305 12515.98 82.67 55271.15 88888.00 2007-11-01 08:22:23.375 305 12516.02 82.70 55271.15 88888.00 2007-11-01 08:22:23.500 305 12516.02 82.67 55271.12 88888.00 2007-11-01 08:22:23.625 305 12516.00 82.67 55271.10 88888.00 2007-11-01 08:22:23.750 305 12516.05 82.70 55271.10 88888.00 2007-11-01 08:22:23.875 305 12516.08 82.70 55271.10 88888.00 2007-11-01 08:22:24.000 305 12516.08 82.70 55271.07 88888.00 2007-11-01 08:22:24.125 305 12516.05 82.70 55271.07 88888.00 2007-11-01 08:22:24.250 305 12516.00 82.67 55271.07 88888.00 2007-11-01 08:22:24.375 305 12516.05 82.75 55271.05 88888.00 2007-11-01 08:22:24.500 305 12516.10 82.72 55271.03 88888.00 2007-11-01 08:22:24.625 305 12516.08 82.70 55271.00 88888.00 2007-11-01 08:22:24.750 305 12516.12 82.70 55271.03 88888.00 2007-11-01 08:22:24.875 305 12516.15 82.70 55270.97 88888.00 2007-11-01 08:22:25.000 305 12516.12 82.70 55270.95 88888.00 2007-11-01 08:22:25.125 305 12516.15 82.70 55270.97 88888.00 2007-11-01 08:22:25.250 305 12516.08 82.72 55270.95 88888.00 2007-11-01 08:22:25.375 305 12516.10 82.72 55270.90 88888.00 2007-11-01 08:22:25.500 305 12516.15 82.75 55270.90 88888.00 2007-11-01 08:22:25.625 305 12516.23 82.75 55270.90 88888.00 2007-11-01 08:22:25.750 305 12516.27 82.78 55270.88 88888.00 2007-11-01 08:22:25.875 305 12516.27 82.75 55270.88 88888.00 2007-11-01 08:22:26.000 305 12516.20 82.80 55270.88 88888.00 2007-11-01 08:22:26.125 305 12516.20 82.83 55270.93 88888.00 2007-11-01 08:22:26.250 305 12516.20 82.80 55270.93 88888.00 2007-11-01 08:22:26.375 305 12516.23 82.80 55270.90 88888.00 2007-11-01 08:22:26.500 305 12516.20 82.80 55270.88 88888.00 2007-11-01 08:22:26.625 305 12516.25 82.80 55270.82 88888.00 2007-11-01 08:22:26.750 305 12516.27 82.83 55270.85 88888.00 2007-11-01 08:22:26.875 305 12516.33 82.78 55270.82 88888.00 2007-11-01 08:22:27.000 305 12516.38 82.80 55270.80 88888.00 2007-11-01 08:22:27.125 305 12516.35 82.78 55270.75 88888.00 2007-11-01 08:22:27.250 305 12516.23 82.83 55270.75 88888.00 2007-11-01 08:22:27.375 305 12516.23 82.85 55270.75 88888.00 2007-11-01 08:22:27.500 305 12516.25 82.83 55270.72 88888.00 2007-11-01 08:22:27.625 305 12516.30 82.85 55270.72 88888.00 2007-11-01 08:22:27.750 305 12516.35 82.83 55270.72 88888.00 2007-11-01 08:22:27.875 305 12516.42 82.83 55270.70 88888.00 2007-11-01 08:22:28.000 305 12516.48 82.83 55270.68 88888.00 2007-11-01 08:22:28.125 305 12516.45 82.83 55270.68 88888.00 2007-11-01 08:22:28.250 305 12516.45 82.88 55270.68 88888.00 2007-11-01 08:22:28.375 305 12516.48 82.88 55270.65 88888.00 2007-11-01 08:22:28.500 305 12516.45 82.88 55270.62 88888.00 2007-11-01 08:22:28.625 305 12516.50 82.88 55270.62 88888.00 2007-11-01 08:22:28.750 305 12516.50 82.85 55270.62 88888.00 2007-11-01 08:22:28.875 305 12516.48 82.88 55270.62 88888.00 2007-11-01 08:22:29.000 305 12516.48 82.88 55270.60 88888.00 2007-11-01 08:22:29.125 305 12516.45 82.88 55270.55 88888.00 2007-11-01 08:22:29.250 305 12516.45 82.85 55270.55 88888.00 2007-11-01 08:22:29.375 305 12516.50 82.90 55270.55 88888.00 2007-11-01 08:22:29.500 305 12516.52 82.88 55270.55 88888.00 2007-11-01 08:22:29.625 305 12516.55 82.92 55270.55 88888.00 2007-11-01 08:22:29.750 305 12516.58 82.90 55270.53 88888.00 2007-11-01 08:22:29.875 305 12516.60 82.88 55270.50 88888.00 2007-11-01 08:22:30.000 305 12516.60 82.88 55270.50 88888.00 2007-11-01 08:22:30.125 305 12516.60 82.88 55270.47 88888.00 2007-11-01 08:22:30.250 305 12516.55 82.88 55270.45 88888.00 2007-11-01 08:22:30.375 305 12516.60 82.88 55270.45 88888.00 2007-11-01 08:22:30.500 305 12516.62 82.90 55270.40 88888.00 2007-11-01 08:22:30.625 305 12516.62 82.90 55270.43 88888.00 2007-11-01 08:22:30.750 305 12516.60 82.90 55270.43 88888.00 2007-11-01 08:22:30.875 305 12516.60 82.90 55270.40 88888.00 2007-11-01 08:22:31.000 305 12516.60 82.90 55270.40 88888.00 2007-11-01 08:22:31.125 305 12516.60 82.90 55270.40 88888.00 2007-11-01 08:22:31.250 305 12516.60 82.92 55270.43 88888.00 2007-11-01 08:22:31.375 305 12516.65 82.95 55270.40 88888.00 2007-11-01 08:22:31.500 305 12516.67 82.92 55270.38 88888.00 2007-11-01 08:22:31.625 305 12516.67 82.92 55270.35 88888.00 2007-11-01 08:22:31.750 305 12516.70 82.92 55270.35 88888.00 2007-11-01 08:22:31.875 305 12516.67 82.95 55270.35 88888.00 2007-11-01 08:22:32.000 305 12516.70 82.95 55270.35 88888.00 2007-11-01 08:22:32.125 305 12516.73 82.92 55270.32 88888.00 2007-11-01 08:22:32.250 305 12516.80 82.92 55270.32 88888.00 2007-11-01 08:22:32.375 305 12516.85 82.92 55270.30 88888.00 2007-11-01 08:22:32.500 305 12516.83 82.92 55270.28 88888.00 2007-11-01 08:22:32.625 305 12516.77 82.92 55270.28 88888.00 2007-11-01 08:22:32.750 305 12516.73 82.92 55270.28 88888.00 2007-11-01 08:22:32.875 305 12516.77 82.95 55270.28 88888.00 2007-11-01 08:22:33.000 305 12516.75 82.95 55270.28 88888.00 2007-11-01 08:22:33.125 305 12516.80 82.95 55270.25 88888.00 2007-11-01 08:22:33.250 305 12516.80 82.95 55270.25 88888.00 2007-11-01 08:22:33.375 305 12516.77 82.92 55270.25 88888.00 2007-11-01 08:22:33.500 305 12516.83 82.95 55270.28 88888.00 2007-11-01 08:22:33.625 305 12516.85 83.00 55270.25 88888.00 2007-11-01 08:22:33.750 305 12516.85 83.00 55270.22 88888.00 2007-11-01 08:22:33.875 305 12516.85 82.97 55270.18 88888.00 2007-11-01 08:22:34.000 305 12516.88 82.92 55270.18 88888.00 2007-11-01 08:22:34.125 305 12516.88 82.95 55270.12 88888.00 2007-11-01 08:22:34.250 305 12516.90 82.97 55270.12 88888.00 2007-11-01 08:22:34.375 305 12516.98 83.00 55270.12 88888.00 2007-11-01 08:22:34.500 305 12516.92 83.00 55270.12 88888.00 2007-11-01 08:22:34.625 305 12516.92 82.97 55270.12 88888.00 2007-11-01 08:22:34.750 305 12516.95 82.97 55270.10 88888.00 2007-11-01 08:22:34.875 305 12517.02 83.00 55270.05 88888.00 2007-11-01 08:22:35.000 305 12516.98 83.00 55270.05 88888.00 2007-11-01 08:22:35.125 305 12516.95 83.00 55270.05 88888.00 2007-11-01 08:22:35.250 305 12516.95 83.00 55270.05 88888.00 2007-11-01 08:22:35.375 305 12516.92 83.00 55269.97 88888.00 2007-11-01 08:22:35.500 305 12516.92 83.00 55269.97 88888.00 2007-11-01 08:22:35.625 305 12516.95 83.03 55269.97 88888.00 2007-11-01 08:22:35.750 305 12516.98 83.00 55269.95 88888.00 2007-11-01 08:22:35.875 305 12516.98 82.97 55269.95 88888.00 2007-11-01 08:22:36.000 305 12517.08 83.00 55269.97 88888.00 2007-11-01 08:22:36.125 305 12517.08 83.03 55269.95 88888.00 2007-11-01 08:22:36.250 305 12517.02 83.03 55269.93 88888.00 2007-11-01 08:22:36.375 305 12517.12 83.03 55269.90 88888.00 2007-11-01 08:22:36.500 305 12517.15 83.00 55269.88 88888.00 2007-11-01 08:22:36.625 305 12517.20 83.00 55269.90 88888.00 2007-11-01 08:22:36.750 305 12517.27 83.00 55269.90 88888.00 2007-11-01 08:22:36.875 305 12517.27 83.00 55269.90 88888.00 2007-11-01 08:22:37.000 305 12517.25 83.03 55269.88 88888.00 2007-11-01 08:22:37.125 305 12517.27 83.03 55269.85 88888.00 2007-11-01 08:22:37.250 305 12517.17 83.03 55269.85 88888.00 2007-11-01 08:22:37.375 305 12517.15 83.03 55269.82 88888.00 2007-11-01 08:22:37.500 305 12517.17 83.03 55269.85 88888.00 2007-11-01 08:22:37.625 305 12517.27 83.03 55269.82 88888.00 2007-11-01 08:22:37.750 305 12517.35 83.03 55269.85 88888.00 2007-11-01 08:22:37.875 305 12517.38 83.00 55269.82 88888.00 2007-11-01 08:22:38.000 305 12517.38 83.00 55269.78 88888.00 2007-11-01 08:22:38.125 305 12517.30 83.03 55269.78 88888.00 2007-11-01 08:22:38.250 305 12517.23 83.00 55269.78 88888.00 2007-11-01 08:22:38.375 305 12517.30 83.05 55269.75 88888.00 2007-11-01 08:22:38.500 305 12517.35 83.05 55269.72 88888.00 2007-11-01 08:22:38.625 305 12517.38 83.05 55269.70 88888.00 2007-11-01 08:22:38.750 305 12517.38 83.08 55269.70 88888.00 2007-11-01 08:22:38.875 305 12517.40 83.05 55269.70 88888.00 2007-11-01 08:22:39.000 305 12517.40 83.05 55269.70 88888.00 2007-11-01 08:22:39.125 305 12517.40 83.05 55269.68 88888.00 2007-11-01 08:22:39.250 305 12517.38 83.05 55269.68 88888.00 2007-11-01 08:22:39.375 305 12517.42 83.10 55269.65 88888.00 2007-11-01 08:22:39.500 305 12517.45 83.08 55269.65 88888.00 2007-11-01 08:22:39.625 305 12517.45 83.05 55269.65 88888.00 2007-11-01 08:22:39.750 305 12517.48 83.10 55269.62 88888.00 2007-11-01 08:22:39.875 305 12517.50 83.10 55269.62 88888.00 2007-11-01 08:22:40.000 305 12517.52 83.08 55269.62 88888.00 2007-11-01 08:22:40.125 305 12517.52 83.08 55269.62 88888.00 2007-11-01 08:22:40.250 305 12517.50 83.05 55269.60 88888.00 2007-11-01 08:22:40.375 305 12517.55 83.05 55269.57 88888.00 2007-11-01 08:22:40.500 305 12517.55 83.08 55269.57 88888.00 2007-11-01 08:22:40.625 305 12517.58 83.10 55269.55 88888.00 2007-11-01 08:22:40.750 305 12517.58 83.10 55269.55 88888.00 2007-11-01 08:22:40.875 305 12517.58 83.10 55269.53 88888.00 2007-11-01 08:22:41.000 305 12517.58 83.10 55269.55 88888.00 2007-11-01 08:22:41.125 305 12517.62 83.10 55269.55 88888.00 2007-11-01 08:22:41.250 305 12517.62 83.10 55269.53 88888.00 2007-11-01 08:22:41.375 305 12517.65 83.12 55269.50 88888.00 2007-11-01 08:22:41.500 305 12517.62 83.12 55269.50 88888.00 2007-11-01 08:22:41.625 305 12517.65 83.12 55269.50 88888.00 2007-11-01 08:22:41.750 305 12517.65 83.10 55269.50 88888.00 2007-11-01 08:22:41.875 305 12517.67 83.10 55269.47 88888.00 2007-11-01 08:22:42.000 305 12517.67 83.10 55269.47 88888.00 2007-11-01 08:22:42.125 305 12517.67 83.10 55269.47 88888.00 2007-11-01 08:22:42.250 305 12517.70 83.10 55269.47 88888.00 2007-11-01 08:22:42.375 305 12517.73 83.12 55269.43 88888.00 2007-11-01 08:22:42.500 305 12517.70 83.12 55269.43 88888.00 2007-11-01 08:22:42.625 305 12517.70 83.10 55269.43 88888.00 2007-11-01 08:22:42.750 305 12517.73 83.10 55269.43 88888.00 2007-11-01 08:22:42.875 305 12517.75 83.12 55269.43 88888.00 2007-11-01 08:22:43.000 305 12517.80 83.12 55269.38 88888.00 2007-11-01 08:22:43.125 305 12517.77 83.12 55269.38 88888.00 2007-11-01 08:22:43.250 305 12517.80 83.12 55269.35 88888.00 2007-11-01 08:22:43.375 305 12517.85 83.15 55269.35 88888.00 2007-11-01 08:22:43.500 305 12517.88 83.12 55269.35 88888.00 2007-11-01 08:22:43.625 305 12517.83 83.12 55269.35 88888.00 2007-11-01 08:22:43.750 305 12517.80 83.12 55269.32 88888.00 2007-11-01 08:22:43.875 305 12517.85 83.15 55269.32 88888.00 2007-11-01 08:22:44.000 305 12517.92 83.15 55269.32 88888.00 2007-11-01 08:22:44.125 305 12517.90 83.10 55269.32 88888.00 2007-11-01 08:22:44.250 305 12517.83 83.12 55269.30 88888.00 2007-11-01 08:22:44.375 305 12517.85 83.12 55269.30 88888.00 2007-11-01 08:22:44.500 305 12517.88 83.15 55269.30 88888.00 2007-11-01 08:22:44.625 305 12517.95 83.12 55269.30 88888.00 2007-11-01 08:22:44.750 305 12517.98 83.12 55269.30 88888.00 2007-11-01 08:22:44.875 305 12517.95 83.15 55269.30 88888.00 2007-11-01 08:22:45.000 305 12517.92 83.12 55269.25 88888.00 2007-11-01 08:22:45.125 305 12518.00 83.12 55269.25 88888.00 2007-11-01 08:22:45.250 305 12518.02 83.12 55269.30 88888.00 2007-11-01 08:22:45.375 305 12518.02 83.15 55269.30 88888.00 2007-11-01 08:22:45.500 305 12518.02 83.10 55269.28 88888.00 2007-11-01 08:22:45.625 305 12518.00 83.10 55269.28 88888.00 2007-11-01 08:22:45.750 305 12518.02 83.15 55269.28 88888.00 2007-11-01 08:22:45.875 305 12518.02 83.12 55269.25 88888.00 2007-11-01 08:22:46.000 305 12517.98 83.10 55269.25 88888.00 2007-11-01 08:22:46.125 305 12517.98 83.08 55269.25 88888.00 2007-11-01 08:22:46.250 305 12517.95 83.08 55269.22 88888.00 2007-11-01 08:22:46.375 305 12517.98 83.08 55269.25 88888.00 2007-11-01 08:22:46.500 305 12517.98 83.10 55269.22 88888.00 2007-11-01 08:22:46.625 305 12518.00 83.12 55269.22 88888.00 2007-11-01 08:22:46.750 305 12518.02 83.12 55269.22 88888.00 2007-11-01 08:22:46.875 305 12518.12 83.10 55269.22 88888.00 2007-11-01 08:22:47.000 305 12518.15 83.10 55269.20 88888.00 2007-11-01 08:22:47.125 305 12518.17 83.12 55269.22 88888.00 2007-11-01 08:22:47.250 305 12518.23 83.10 55269.22 88888.00 2007-11-01 08:22:47.375 305 12518.25 83.10 55269.20 88888.00 2007-11-01 08:22:47.500 305 12518.25 83.08 55269.20 88888.00 2007-11-01 08:22:47.625 305 12518.27 83.08 55269.15 88888.00 2007-11-01 08:22:47.750 305 12518.25 83.10 55269.15 88888.00 2007-11-01 08:22:47.875 305 12518.20 83.10 55269.18 88888.00 2007-11-01 08:22:48.000 305 12518.25 83.10 55269.18 88888.00 2007-11-01 08:22:48.125 305 12518.33 83.08 55269.15 88888.00 2007-11-01 08:22:48.250 305 12518.25 83.05 55269.12 88888.00 2007-11-01 08:22:48.375 305 12518.25 83.05 55269.15 88888.00 2007-11-01 08:22:48.500 305 12518.25 83.05 55269.12 88888.00 2007-11-01 08:22:48.625 305 12518.20 83.08 55269.15 88888.00 2007-11-01 08:22:48.750 305 12518.23 83.08 55269.15 88888.00 2007-11-01 08:22:48.875 305 12518.25 83.08 55269.12 88888.00 2007-11-01 08:22:49.000 305 12518.25 83.05 55269.12 88888.00 2007-11-01 08:22:49.125 305 12518.23 83.03 55269.10 88888.00 2007-11-01 08:22:49.250 305 12518.20 83.03 55269.07 88888.00 2007-11-01 08:22:49.375 305 12518.25 83.05 55269.07 88888.00 2007-11-01 08:22:49.500 305 12518.33 83.03 55269.07 88888.00 2007-11-01 08:22:49.625 305 12518.38 83.03 55269.05 88888.00 2007-11-01 08:22:49.750 305 12518.42 83.00 55269.05 88888.00 2007-11-01 08:22:49.875 305 12518.45 83.03 55269.05 88888.00 2007-11-01 08:22:50.000 305 12518.40 83.03 55269.03 88888.00 2007-11-01 08:22:50.125 305 12518.42 83.00 55269.03 88888.00 2007-11-01 08:22:50.250 305 12518.38 82.97 55269.05 88888.00 2007-11-01 08:22:50.375 305 12518.45 82.95 55269.03 88888.00 2007-11-01 08:22:50.500 305 12518.48 82.97 55269.03 88888.00 2007-11-01 08:22:50.625 305 12518.50 82.97 55269.00 88888.00 2007-11-01 08:22:50.750 305 12518.55 82.97 55269.00 88888.00 2007-11-01 08:22:50.875 305 12518.52 82.97 55269.00 88888.00 2007-11-01 08:22:51.000 305 12518.48 82.97 55268.97 88888.00 2007-11-01 08:22:51.125 305 12518.40 82.95 55268.95 88888.00 2007-11-01 08:22:51.250 305 12518.40 82.92 55268.95 88888.00 2007-11-01 08:22:51.375 305 12518.42 82.90 55268.95 88888.00 2007-11-01 08:22:51.500 305 12518.42 82.92 55268.97 88888.00 2007-11-01 08:22:51.625 305 12518.42 82.92 55268.97 88888.00 2007-11-01 08:22:51.750 305 12518.48 82.92 55268.95 88888.00 2007-11-01 08:22:51.875 305 12518.50 82.92 55268.93 88888.00 2007-11-01 08:22:52.000 305 12518.50 82.92 55268.90 88888.00 2007-11-01 08:22:52.125 305 12518.52 82.92 55268.93 88888.00 2007-11-01 08:22:52.250 305 12518.50 82.90 55268.93 88888.00 2007-11-01 08:22:52.375 305 12518.52 82.90 55268.93 88888.00 2007-11-01 08:22:52.500 305 12518.55 82.88 55268.90 88888.00 2007-11-01 08:22:52.625 305 12518.50 82.90 55268.88 88888.00 2007-11-01 08:22:52.750 305 12518.55 82.90 55268.88 88888.00 2007-11-01 08:22:52.875 305 12518.55 82.88 55268.88 88888.00 2007-11-01 08:22:53.000 305 12518.52 82.88 55268.85 88888.00 2007-11-01 08:22:53.125 305 12518.50 82.88 55268.82 88888.00 2007-11-01 08:22:53.250 305 12518.50 82.88 55268.85 88888.00 2007-11-01 08:22:53.375 305 12518.52 82.85 55268.88 88888.00 2007-11-01 08:22:53.500 305 12518.48 82.85 55268.85 88888.00 2007-11-01 08:22:53.625 305 12518.48 82.85 55268.85 88888.00 2007-11-01 08:22:53.750 305 12518.50 82.83 55268.85 88888.00 2007-11-01 08:22:53.875 305 12518.52 82.83 55268.82 88888.00 2007-11-01 08:22:54.000 305 12518.62 82.80 55268.82 88888.00 2007-11-01 08:22:54.125 305 12518.62 82.78 55268.82 88888.00 2007-11-01 08:22:54.250 305 12518.60 82.80 55268.82 88888.00 2007-11-01 08:22:54.375 305 12518.58 82.80 55268.82 88888.00 2007-11-01 08:22:54.500 305 12518.55 82.80 55268.80 88888.00 2007-11-01 08:22:54.625 305 12518.60 82.80 55268.80 88888.00 2007-11-01 08:22:54.750 305 12518.67 82.78 55268.78 88888.00 2007-11-01 08:22:54.875 305 12518.65 82.75 55268.78 88888.00 2007-11-01 08:22:55.000 305 12518.65 82.75 55268.80 88888.00 2007-11-01 08:22:55.125 305 12518.70 82.78 55268.80 88888.00 2007-11-01 08:22:55.250 305 12518.80 82.80 55268.80 88888.00 2007-11-01 08:22:55.375 305 12518.75 82.80 55268.80 88888.00 2007-11-01 08:22:55.500 305 12518.73 82.75 55268.80 88888.00 2007-11-01 08:22:55.625 305 12518.75 82.80 55268.80 88888.00 2007-11-01 08:22:55.750 305 12518.75 82.78 55268.78 88888.00 2007-11-01 08:22:55.875 305 12518.77 82.78 55268.75 88888.00 2007-11-01 08:22:56.000 305 12518.73 82.75 55268.78 88888.00 2007-11-01 08:22:56.125 305 12518.67 82.75 55268.78 88888.00 2007-11-01 08:22:56.250 305 12518.70 82.72 55268.75 88888.00 2007-11-01 08:22:56.375 305 12518.73 82.75 55268.75 88888.00 2007-11-01 08:22:56.500 305 12518.77 82.72 55268.70 88888.00 2007-11-01 08:22:56.625 305 12518.73 82.70 55268.72 88888.00 2007-11-01 08:22:56.750 305 12518.77 82.70 55268.75 88888.00 2007-11-01 08:22:56.875 305 12518.77 82.67 55268.72 88888.00 2007-11-01 08:22:57.000 305 12518.77 82.70 55268.70 88888.00 2007-11-01 08:22:57.125 305 12518.77 82.70 55268.72 88888.00 2007-11-01 08:22:57.250 305 12518.75 82.67 55268.75 88888.00 2007-11-01 08:22:57.375 305 12518.75 82.67 55268.72 88888.00 2007-11-01 08:22:57.500 305 12518.77 82.67 55268.72 88888.00 2007-11-01 08:22:57.625 305 12518.80 82.62 55268.70 88888.00 2007-11-01 08:22:57.750 305 12518.77 82.62 55268.70 88888.00 2007-11-01 08:22:57.875 305 12518.75 82.62 55268.72 88888.00 2007-11-01 08:22:58.000 305 12518.77 82.60 55268.68 88888.00 2007-11-01 08:22:58.125 305 12518.80 82.60 55268.68 88888.00 2007-11-01 08:22:58.250 305 12518.75 82.62 55268.62 88888.00 2007-11-01 08:22:58.375 305 12518.77 82.65 55268.65 88888.00 2007-11-01 08:22:58.500 305 12518.77 82.60 55268.65 88888.00 2007-11-01 08:22:58.625 305 12518.83 82.58 55268.65 88888.00 2007-11-01 08:22:58.750 305 12518.77 82.60 55268.62 88888.00 2007-11-01 08:22:58.875 305 12518.70 82.58 55268.60 88888.00 2007-11-01 08:22:59.000 305 12518.70 82.58 55268.60 88888.00 2007-11-01 08:22:59.125 305 12518.77 82.55 55268.57 88888.00 2007-11-01 08:22:59.250 305 12518.77 82.50 55268.57 88888.00 2007-11-01 08:22:59.375 305 12518.80 82.53 55268.57 88888.00 2007-11-01 08:22:59.500 305 12518.88 82.55 55268.60 88888.00 2007-11-01 08:22:59.625 305 12518.90 82.55 55268.57 88888.00 2007-11-01 08:22:59.750 305 12518.88 82.55 55268.57 88888.00 2007-11-01 08:22:59.875 305 12518.85 82.53 55268.57 88888.00 2007-11-01 08:23:00.000 305 12518.83 82.53 55268.55 88888.00 2007-11-01 08:23:00.125 305 12518.88 82.50 55268.55 88888.00 2007-11-01 08:23:00.250 305 12518.88 82.53 55268.53 88888.00 2007-11-01 08:23:00.375 305 12518.90 82.50 55268.53 88888.00 2007-11-01 08:23:00.500 305 12518.88 82.50 55268.53 88888.00 2007-11-01 08:23:00.625 305 12518.88 82.47 55268.55 88888.00 2007-11-01 08:23:00.750 305 12518.95 82.45 55268.53 88888.00 2007-11-01 08:23:00.875 305 12518.98 82.45 55268.55 88888.00 2007-11-01 08:23:01.000 305 12519.00 82.45 55268.53 88888.00 2007-11-01 08:23:01.125 305 12519.00 82.45 55268.50 88888.00 2007-11-01 08:23:01.250 305 12518.95 82.42 55268.50 88888.00 2007-11-01 08:23:01.375 305 12518.95 82.42 55268.50 88888.00 2007-11-01 08:23:01.500 305 12518.90 82.42 55268.47 88888.00 2007-11-01 08:23:01.625 305 12518.92 82.42 55268.47 88888.00 2007-11-01 08:23:01.750 305 12518.92 82.40 55268.47 88888.00 2007-11-01 08:23:01.875 305 12518.95 82.40 55268.47 88888.00 2007-11-01 08:23:02.000 305 12519.00 82.38 55268.43 88888.00 2007-11-01 08:23:02.125 305 12519.00 82.40 55268.45 88888.00 2007-11-01 08:23:02.250 305 12518.92 82.38 55268.45 88888.00 2007-11-01 08:23:02.375 305 12518.90 82.40 55268.43 88888.00 2007-11-01 08:23:02.500 305 12518.95 82.38 55268.43 88888.00 2007-11-01 08:23:02.625 305 12518.95 82.38 55268.40 88888.00 2007-11-01 08:23:02.750 305 12519.00 82.38 55268.43 88888.00 2007-11-01 08:23:02.875 305 12519.05 82.35 55268.40 88888.00 2007-11-01 08:23:03.000 305 12519.05 82.33 55268.35 88888.00 2007-11-01 08:23:03.125 305 12519.05 82.30 55268.38 88888.00 2007-11-01 08:23:03.250 305 12519.00 82.30 55268.40 88888.00 2007-11-01 08:23:03.375 305 12519.08 82.30 55268.43 88888.00 2007-11-01 08:23:03.500 305 12519.12 82.28 55268.40 88888.00 2007-11-01 08:23:03.625 305 12519.10 82.28 55268.45 88888.00 2007-11-01 08:23:03.750 305 12519.08 82.28 55268.43 88888.00 2007-11-01 08:23:03.875 305 12519.08 82.25 55268.43 88888.00 2007-11-01 08:23:04.000 305 12519.10 82.25 55268.40 88888.00 2007-11-01 08:23:04.125 305 12519.12 82.25 55268.35 88888.00 2007-11-01 08:23:04.250 305 12519.10 82.22 55268.38 88888.00 2007-11-01 08:23:04.375 305 12519.10 82.25 55268.38 88888.00 2007-11-01 08:23:04.500 305 12519.08 82.25 55268.38 88888.00 2007-11-01 08:23:04.625 305 12519.10 82.22 55268.35 88888.00 2007-11-01 08:23:04.750 305 12519.12 82.22 55268.35 88888.00 2007-11-01 08:23:04.875 305 12519.08 82.22 55268.35 88888.00 2007-11-01 08:23:05.000 305 12519.08 82.22 55268.35 88888.00 2007-11-01 08:23:05.125 305 12519.10 82.22 55268.32 88888.00 2007-11-01 08:23:05.250 305 12519.08 82.20 55268.38 88888.00 2007-11-01 08:23:05.375 305 12519.12 82.20 55268.35 88888.00 2007-11-01 08:23:05.500 305 12519.10 82.17 55268.32 88888.00 2007-11-01 08:23:05.625 305 12519.17 82.15 55268.32 88888.00 2007-11-01 08:23:05.750 305 12519.23 82.15 55268.30 88888.00 2007-11-01 08:23:05.875 305 12519.23 82.15 55268.30 88888.00 2007-11-01 08:23:06.000 305 12519.23 82.12 55268.30 88888.00 2007-11-01 08:23:06.125 305 12519.20 82.10 55268.35 88888.00 2007-11-01 08:23:06.250 305 12519.15 82.10 55268.32 88888.00 2007-11-01 08:23:06.375 305 12519.20 82.10 55268.30 88888.00 2007-11-01 08:23:06.500 305 12519.23 82.10 55268.32 88888.00 2007-11-01 08:23:06.625 305 12519.25 82.10 55268.28 88888.00 2007-11-01 08:23:06.750 305 12519.27 82.10 55268.28 88888.00 2007-11-01 08:23:06.875 305 12519.27 82.10 55268.28 88888.00 2007-11-01 08:23:07.000 305 12519.27 82.08 55268.28 88888.00 2007-11-01 08:23:07.125 305 12519.27 82.08 55268.25 88888.00 2007-11-01 08:23:07.250 305 12519.20 82.03 55268.22 88888.00 2007-11-01 08:23:07.375 305 12519.23 82.03 55268.22 88888.00 2007-11-01 08:23:07.500 305 12519.25 82.03 55268.25 88888.00 2007-11-01 08:23:07.625 305 12519.27 82.03 55268.20 88888.00 2007-11-01 08:23:07.750 305 12519.25 82.03 55268.22 88888.00 2007-11-01 08:23:07.875 305 12519.25 82.00 55268.22 88888.00 2007-11-01 08:23:08.000 305 12519.27 81.97 55268.22 88888.00 2007-11-01 08:23:08.125 305 12519.33 82.00 55268.25 88888.00 2007-11-01 08:23:08.250 305 12519.30 82.00 55268.25 88888.00 2007-11-01 08:23:08.375 305 12519.27 82.00 55268.25 88888.00 2007-11-01 08:23:08.500 305 12519.25 82.00 55268.25 88888.00 2007-11-01 08:23:08.625 305 12519.27 81.97 55268.22 88888.00 2007-11-01 08:23:08.750 305 12519.33 81.95 55268.20 88888.00 2007-11-01 08:23:08.875 305 12519.33 81.95 55268.20 88888.00 2007-11-01 08:23:09.000 305 12519.25 81.92 55268.15 88888.00 2007-11-01 08:23:09.125 305 12519.23 81.90 55268.15 88888.00 2007-11-01 08:23:09.250 305 12519.25 81.90 55268.15 88888.00 2007-11-01 08:23:09.375 305 12519.30 81.90 55268.15 88888.00 2007-11-01 08:23:09.500 305 12519.40 81.88 55268.15 88888.00 2007-11-01 08:23:09.625 305 12519.45 81.88 55268.12 88888.00 2007-11-01 08:23:09.750 305 12519.42 81.85 55268.12 88888.00 2007-11-01 08:23:09.875 305 12519.40 81.85 55268.12 88888.00 2007-11-01 08:23:10.000 305 12519.38 81.83 55268.12 88888.00 2007-11-01 08:23:10.125 305 12519.45 81.83 55268.12 88888.00 2007-11-01 08:23:10.250 305 12519.52 81.83 55268.12 88888.00 2007-11-01 08:23:10.375 305 12519.55 81.85 55268.12 88888.00 2007-11-01 08:23:10.500 305 12519.50 81.83 55268.10 88888.00 2007-11-01 08:23:10.625 305 12519.50 81.78 55268.10 88888.00 2007-11-01 08:23:10.750 305 12519.52 81.78 55268.07 88888.00 2007-11-01 08:23:10.875 305 12519.52 81.78 55268.10 88888.00 2007-11-01 08:23:11.000 305 12519.48 81.80 55268.10 88888.00 2007-11-01 08:23:11.125 305 12519.45 81.80 55268.10 88888.00 2007-11-01 08:23:11.250 305 12519.52 81.75 55268.10 88888.00 2007-11-01 08:23:11.375 305 12519.50 81.70 55268.05 88888.00 2007-11-01 08:23:11.500 305 12519.52 81.70 55268.05 88888.00 2007-11-01 08:23:11.625 305 12519.52 81.70 55268.07 88888.00 2007-11-01 08:23:11.750 305 12519.50 81.70 55268.07 88888.00 2007-11-01 08:23:11.875 305 12519.52 81.72 55268.07 88888.00 2007-11-01 08:23:12.000 305 12519.52 81.70 55268.05 88888.00 2007-11-01 08:23:12.125 305 12519.52 81.67 55268.05 88888.00 2007-11-01 08:23:12.250 305 12519.55 81.65 55268.03 88888.00 2007-11-01 08:23:12.375 305 12519.58 81.65 55268.03 88888.00 2007-11-01 08:23:12.500 305 12519.55 81.62 55268.03 88888.00 2007-11-01 08:23:12.625 305 12519.55 81.65 55268.05 88888.00 2007-11-01 08:23:12.750 305 12519.67 81.62 55268.03 88888.00 2007-11-01 08:23:12.875 305 12519.70 81.58 55268.05 88888.00 2007-11-01 08:23:13.000 305 12519.73 81.60 55268.03 88888.00 2007-11-01 08:23:13.125 305 12519.65 81.58 55268.03 88888.00 2007-11-01 08:23:13.250 305 12519.60 81.55 55268.00 88888.00 2007-11-01 08:23:13.375 305 12519.62 81.58 55268.00 88888.00 2007-11-01 08:23:13.500 305 12519.67 81.53 55267.97 88888.00 2007-11-01 08:23:13.625 305 12519.70 81.53 55267.97 88888.00 2007-11-01 08:23:13.750 305 12519.73 81.53 55268.00 88888.00 2007-11-01 08:23:13.875 305 12519.77 81.53 55268.00 88888.00 2007-11-01 08:23:14.000 305 12519.83 81.50 55268.03 88888.00 2007-11-01 08:23:14.125 305 12519.83 81.47 55267.97 88888.00 2007-11-01 08:23:14.250 305 12519.85 81.47 55267.97 88888.00 2007-11-01 08:23:14.375 305 12519.85 81.47 55267.97 88888.00 2007-11-01 08:23:14.500 305 12519.88 81.47 55268.00 88888.00 2007-11-01 08:23:14.625 305 12519.90 81.45 55268.03 88888.00 2007-11-01 08:23:14.750 305 12519.85 81.40 55268.00 88888.00 2007-11-01 08:23:14.875 305 12519.83 81.40 55268.00 88888.00 2007-11-01 08:23:15.000 305 12519.83 81.40 55267.97 88888.00 2007-11-01 08:23:15.125 305 12519.80 81.38 55267.97 88888.00 2007-11-01 08:23:15.250 305 12519.75 81.35 55267.95 88888.00 2007-11-01 08:23:15.375 305 12519.80 81.35 55267.93 88888.00 2007-11-01 08:23:15.500 305 12519.80 81.35 55267.95 88888.00 2007-11-01 08:23:15.625 305 12519.80 81.33 55267.93 88888.00 2007-11-01 08:23:15.750 305 12519.90 81.33 55267.93 88888.00 2007-11-01 08:23:15.875 305 12519.95 81.30 55267.93 88888.00 2007-11-01 08:23:16.000 305 12519.98 81.33 55267.95 88888.00 2007-11-01 08:23:16.125 305 12519.98 81.30 55267.97 88888.00 2007-11-01 08:23:16.250 305 12519.95 81.28 55267.95 88888.00 2007-11-01 08:23:16.375 305 12519.95 81.28 55267.93 88888.00 2007-11-01 08:23:16.500 305 12519.90 81.28 55267.93 88888.00 2007-11-01 08:23:16.625 305 12519.92 81.25 55267.93 88888.00 2007-11-01 08:23:16.750 305 12519.90 81.20 55267.88 88888.00 2007-11-01 08:23:16.875 305 12519.88 81.22 55267.88 88888.00 2007-11-01 08:23:17.000 305 12519.92 81.20 55267.90 88888.00 2007-11-01 08:23:17.125 305 12520.02 81.20 55267.90 88888.00 2007-11-01 08:23:17.250 305 12519.98 81.15 55267.88 88888.00 2007-11-01 08:23:17.375 305 12520.00 81.15 55267.90 88888.00 2007-11-01 08:23:17.500 305 12519.98 81.12 55267.88 88888.00 2007-11-01 08:23:17.625 305 12519.95 81.15 55267.88 88888.00 2007-11-01 08:23:17.750 305 12519.92 81.12 55267.88 88888.00 2007-11-01 08:23:17.875 305 12519.90 81.17 55267.85 88888.00 2007-11-01 08:23:18.000 305 12519.90 81.15 55267.82 88888.00 2007-11-01 08:23:18.125 305 12519.92 81.10 55267.88 88888.00 2007-11-01 08:23:18.250 305 12520.02 81.08 55267.88 88888.00 2007-11-01 08:23:18.375 305 12520.08 81.08 55267.85 88888.00 2007-11-01 08:23:18.500 305 12520.02 81.08 55267.88 88888.00 2007-11-01 08:23:18.625 305 12520.00 81.10 55267.88 88888.00 2007-11-01 08:23:18.750 305 12520.02 81.08 55267.85 88888.00 2007-11-01 08:23:18.875 305 12520.02 81.03 55267.85 88888.00 2007-11-01 08:23:19.000 305 12519.98 81.03 55267.85 88888.00 2007-11-01 08:23:19.125 305 12519.98 81.03 55267.88 88888.00 2007-11-01 08:23:19.250 305 12520.05 81.03 55267.82 88888.00 2007-11-01 08:23:19.375 305 12520.12 81.03 55267.82 88888.00 2007-11-01 08:23:19.500 305 12520.10 81.00 55267.82 88888.00 2007-11-01 08:23:19.625 305 12520.08 81.00 55267.85 88888.00 2007-11-01 08:23:19.750 305 12520.05 81.00 55267.82 88888.00 2007-11-01 08:23:19.875 305 12520.02 80.97 55267.82 88888.00 2007-11-01 08:23:20.000 305 12520.00 80.97 55267.80 88888.00 2007-11-01 08:23:20.125 305 12520.05 80.95 55267.80 88888.00 2007-11-01 08:23:20.250 305 12520.10 80.92 55267.78 88888.00 2007-11-01 08:23:20.375 305 12520.17 80.95 55267.78 88888.00 2007-11-01 08:23:20.500 305 12520.17 80.90 55267.78 88888.00 2007-11-01 08:23:20.625 305 12520.08 80.88 55267.80 88888.00 2007-11-01 08:23:20.750 305 12520.05 80.92 55267.80 88888.00 2007-11-01 08:23:20.875 305 12520.02 80.92 55267.80 88888.00 2007-11-01 08:23:21.000 305 12519.95 80.88 55267.80 88888.00 2007-11-01 08:23:21.125 305 12519.95 80.85 55267.80 88888.00 2007-11-01 08:23:21.250 305 12519.95 80.85 55267.80 88888.00 2007-11-01 08:23:21.375 305 12520.00 80.88 55267.78 88888.00 2007-11-01 08:23:21.500 305 12520.02 80.85 55267.78 88888.00 2007-11-01 08:23:21.625 305 12520.00 80.85 55267.78 88888.00 2007-11-01 08:23:21.750 305 12519.98 80.85 55267.80 88888.00 2007-11-01 08:23:21.875 305 12520.00 80.83 55267.80 88888.00 2007-11-01 08:23:22.000 305 12520.00 80.80 55267.78 88888.00 2007-11-01 08:23:22.125 305 12519.98 80.80 55267.78 88888.00 2007-11-01 08:23:22.250 305 12519.92 80.80 55267.78 88888.00 2007-11-01 08:23:22.375 305 12520.00 80.80 55267.78 88888.00 2007-11-01 08:23:22.500 305 12520.02 80.78 55267.78 88888.00 2007-11-01 08:23:22.625 305 12520.05 80.80 55267.78 88888.00 2007-11-01 08:23:22.750 305 12520.05 80.80 55267.78 88888.00 2007-11-01 08:23:22.875 305 12520.00 80.78 55267.80 88888.00 2007-11-01 08:23:23.000 305 12520.00 80.78 55267.78 88888.00 2007-11-01 08:23:23.125 305 12520.02 80.75 55267.78 88888.00 2007-11-01 08:23:23.250 305 12520.02 80.70 55267.72 88888.00 2007-11-01 08:23:23.375 305 12520.08 80.72 55267.78 88888.00 2007-11-01 08:23:23.500 305 12520.10 80.70 55267.78 88888.00 2007-11-01 08:23:23.625 305 12520.12 80.72 55267.78 88888.00 2007-11-01 08:23:23.750 305 12520.08 80.70 55267.75 88888.00 2007-11-01 08:23:23.875 305 12520.05 80.70 55267.78 88888.00 2007-11-01 08:23:24.000 305 12520.05 80.67 55267.75 88888.00 2007-11-01 08:23:24.125 305 12520.05 80.67 55267.75 88888.00 2007-11-01 08:23:24.250 305 12520.02 80.65 55267.78 88888.00 2007-11-01 08:23:24.375 305 12520.05 80.65 55267.75 88888.00 2007-11-01 08:23:24.500 305 12520.02 80.62 55267.78 88888.00 2007-11-01 08:23:24.625 305 12520.00 80.65 55267.78 88888.00 2007-11-01 08:23:24.750 305 12519.95 80.62 55267.78 88888.00 2007-11-01 08:23:24.875 305 12519.98 80.60 55267.75 88888.00 2007-11-01 08:23:25.000 305 12520.00 80.60 55267.75 88888.00 2007-11-01 08:23:25.125 305 12520.00 80.60 55267.75 88888.00 2007-11-01 08:23:25.250 305 12519.92 80.58 55267.75 88888.00 2007-11-01 08:23:25.375 305 12519.95 80.58 55267.75 88888.00 2007-11-01 08:23:25.500 305 12519.95 80.58 55267.72 88888.00 2007-11-01 08:23:25.625 305 12520.00 80.55 55267.72 88888.00 2007-11-01 08:23:25.750 305 12519.95 80.55 55267.72 88888.00 2007-11-01 08:23:25.875 305 12519.83 80.58 55267.72 88888.00 2007-11-01 08:23:26.000 305 12519.85 80.58 55267.75 88888.00 2007-11-01 08:23:26.125 305 12519.92 80.55 55267.75 88888.00 2007-11-01 08:23:26.250 305 12519.90 80.53 55267.75 88888.00 2007-11-01 08:23:26.375 305 12519.90 80.53 55267.70 88888.00 2007-11-01 08:23:26.500 305 12519.92 80.53 55267.72 88888.00 2007-11-01 08:23:26.625 305 12519.92 80.53 55267.72 88888.00 2007-11-01 08:23:26.750 305 12519.92 80.55 55267.75 88888.00 2007-11-01 08:23:26.875 305 12519.90 80.53 55267.72 88888.00 2007-11-01 08:23:27.000 305 12519.88 80.50 55267.70 88888.00 2007-11-01 08:23:27.125 305 12519.83 80.50 55267.72 88888.00 2007-11-01 08:23:27.250 305 12519.80 80.47 55267.70 88888.00 2007-11-01 08:23:27.375 305 12519.85 80.47 55267.70 88888.00 2007-11-01 08:23:27.500 305 12519.85 80.50 55267.72 88888.00 2007-11-01 08:23:27.625 305 12519.88 80.47 55267.70 88888.00 2007-11-01 08:23:27.750 305 12519.90 80.50 55267.70 88888.00 2007-11-01 08:23:27.875 305 12519.92 80.47 55267.70 88888.00 2007-11-01 08:23:28.000 305 12519.83 80.47 55267.68 88888.00 2007-11-01 08:23:28.125 305 12519.77 80.47 55267.68 88888.00 2007-11-01 08:23:28.250 305 12519.75 80.45 55267.70 88888.00 2007-11-01 08:23:28.375 305 12519.80 80.45 55267.68 88888.00 2007-11-01 08:23:28.500 305 12519.73 80.45 55267.70 88888.00 2007-11-01 08:23:28.625 305 12519.70 80.47 55267.70 88888.00 2007-11-01 08:23:28.750 305 12519.80 80.45 55267.68 88888.00 2007-11-01 08:23:28.875 305 12519.77 80.45 55267.68 88888.00 2007-11-01 08:23:29.000 305 12519.75 80.45 55267.68 88888.00 2007-11-01 08:23:29.125 305 12519.80 80.42 55267.70 88888.00 2007-11-01 08:23:29.250 305 12519.75 80.42 55267.68 88888.00 2007-11-01 08:23:29.375 305 12519.73 80.42 55267.65 88888.00 2007-11-01 08:23:29.500 305 12519.73 80.45 55267.70 88888.00 2007-11-01 08:23:29.625 305 12519.70 80.45 55267.70 88888.00 2007-11-01 08:23:29.750 305 12519.70 80.45 55267.72 88888.00 2007-11-01 08:23:29.875 305 12519.70 80.42 55267.70 88888.00 2007-11-01 08:23:30.000 305 12519.65 80.45 55267.70 88888.00 2007-11-01 08:23:30.125 305 12519.67 80.40 55267.70 88888.00 2007-11-01 08:23:30.250 305 12519.70 80.42 55267.70 88888.00 2007-11-01 08:23:30.375 305 12519.70 80.42 55267.70 88888.00 2007-11-01 08:23:30.500 305 12519.60 80.40 55267.70 88888.00 2007-11-01 08:23:30.625 305 12519.62 80.40 55267.70 88888.00 2007-11-01 08:23:30.750 305 12519.73 80.40 55267.72 88888.00 2007-11-01 08:23:30.875 305 12519.62 80.40 55267.70 88888.00 2007-11-01 08:23:31.000 305 12519.58 80.42 55267.70 88888.00 2007-11-01 08:23:31.125 305 12519.55 80.40 55267.70 88888.00 2007-11-01 08:23:31.250 305 12519.52 80.38 55267.70 88888.00 2007-11-01 08:23:31.375 305 12519.52 80.35 55267.68 88888.00 2007-11-01 08:23:31.500 305 12519.58 80.38 55267.65 88888.00 2007-11-01 08:23:31.625 305 12519.58 80.38 55267.62 88888.00 2007-11-01 08:23:31.750 305 12519.62 80.35 55267.62 88888.00 2007-11-01 08:23:31.875 305 12519.60 80.35 55267.62 88888.00 2007-11-01 08:23:32.000 305 12519.55 80.35 55267.65 88888.00 2007-11-01 08:23:32.125 305 12519.58 80.38 55267.70 88888.00 2007-11-01 08:23:32.250 305 12519.55 80.35 55267.68 88888.00 2007-11-01 08:23:32.375 305 12519.55 80.35 55267.65 88888.00 2007-11-01 08:23:32.500 305 12519.50 80.35 55267.68 88888.00 2007-11-01 08:23:32.625 305 12519.52 80.38 55267.68 88888.00 2007-11-01 08:23:32.750 305 12519.52 80.38 55267.68 88888.00 2007-11-01 08:23:32.875 305 12519.55 80.38 55267.70 88888.00 2007-11-01 08:23:33.000 305 12519.50 80.35 55267.70 88888.00 2007-11-01 08:23:33.125 305 12519.50 80.33 55267.70 88888.00 2007-11-01 08:23:33.250 305 12519.45 80.35 55267.68 88888.00 2007-11-01 08:23:33.375 305 12519.42 80.35 55267.65 88888.00 2007-11-01 08:23:33.500 305 12519.42 80.35 55267.68 88888.00 2007-11-01 08:23:33.625 305 12519.42 80.35 55267.68 88888.00 2007-11-01 08:23:33.750 305 12519.45 80.33 55267.68 88888.00 2007-11-01 08:23:33.875 305 12519.45 80.35 55267.65 88888.00 2007-11-01 08:23:34.000 305 12519.52 80.33 55267.60 88888.00 2007-11-01 08:23:34.125 305 12519.52 80.30 55267.62 88888.00 2007-11-01 08:23:34.250 305 12519.48 80.30 55267.62 88888.00 2007-11-01 08:23:34.375 305 12519.50 80.30 55267.62 88888.00 2007-11-01 08:23:34.500 305 12519.50 80.33 55267.62 88888.00 2007-11-01 08:23:34.625 305 12519.42 80.33 55267.65 88888.00 2007-11-01 08:23:34.750 305 12519.42 80.33 55267.62 88888.00 2007-11-01 08:23:34.875 305 12519.42 80.33 55267.62 88888.00 2007-11-01 08:23:35.000 305 12519.42 80.33 55267.62 88888.00 2007-11-01 08:23:35.125 305 12519.38 80.28 55267.65 88888.00 2007-11-01 08:23:35.250 305 12519.35 80.28 55267.65 88888.00 2007-11-01 08:23:35.375 305 12519.38 80.30 55267.65 88888.00 2007-11-01 08:23:35.500 305 12519.40 80.33 55267.68 88888.00 2007-11-01 08:23:35.625 305 12519.45 80.30 55267.65 88888.00 2007-11-01 08:23:35.750 305 12519.42 80.30 55267.68 88888.00 2007-11-01 08:23:35.875 305 12519.40 80.30 55267.68 88888.00 2007-11-01 08:23:36.000 305 12519.42 80.33 55267.65 88888.00 2007-11-01 08:23:36.125 305 12519.45 80.33 55267.65 88888.00 2007-11-01 08:23:36.250 305 12519.42 80.28 55267.65 88888.00 2007-11-01 08:23:36.375 305 12519.45 80.30 55267.65 88888.00 2007-11-01 08:23:36.500 305 12519.40 80.28 55267.62 88888.00 2007-11-01 08:23:36.625 305 12519.35 80.30 55267.62 88888.00 2007-11-01 08:23:36.750 305 12519.30 80.30 55267.65 88888.00 2007-11-01 08:23:36.875 305 12519.30 80.30 55267.65 88888.00 2007-11-01 08:23:37.000 305 12519.35 80.30 55267.65 88888.00 2007-11-01 08:23:37.125 305 12519.38 80.30 55267.60 88888.00 2007-11-01 08:23:37.250 305 12519.40 80.30 55267.60 88888.00 2007-11-01 08:23:37.375 305 12519.40 80.28 55267.62 88888.00 2007-11-01 08:23:37.500 305 12519.33 80.28 55267.62 88888.00 2007-11-01 08:23:37.625 305 12519.27 80.25 55267.62 88888.00 2007-11-01 08:23:37.750 305 12519.33 80.25 55267.60 88888.00 2007-11-01 08:23:37.875 305 12519.27 80.25 55267.60 88888.00 2007-11-01 08:23:38.000 305 12519.20 80.25 55267.60 88888.00 2007-11-01 08:23:38.125 305 12519.17 80.22 55267.62 88888.00 2007-11-01 08:23:38.250 305 12519.17 80.20 55267.60 88888.00 2007-11-01 08:23:38.375 305 12519.25 80.22 55267.57 88888.00 2007-11-01 08:23:38.500 305 12519.30 80.22 55267.57 88888.00 2007-11-01 08:23:38.625 305 12519.30 80.25 55267.57 88888.00 2007-11-01 08:23:38.750 305 12519.30 80.22 55267.55 88888.00 2007-11-01 08:23:38.875 305 12519.27 80.22 55267.53 88888.00 2007-11-01 08:23:39.000 305 12519.27 80.20 55267.53 88888.00 2007-11-01 08:23:39.125 305 12519.27 80.20 55267.55 88888.00 2007-11-01 08:23:39.250 305 12519.23 80.20 55267.53 88888.00 2007-11-01 08:23:39.375 305 12519.25 80.17 55267.55 88888.00 2007-11-01 08:23:39.500 305 12519.20 80.20 55267.55 88888.00 2007-11-01 08:23:39.625 305 12519.20 80.17 55267.55 88888.00 2007-11-01 08:23:39.750 305 12519.20 80.15 55267.55 88888.00 2007-11-01 08:23:39.875 305 12519.17 80.17 55267.57 88888.00 2007-11-01 08:23:40.000 305 12519.23 80.17 55267.55 88888.00 2007-11-01 08:23:40.125 305 12519.27 80.20 55267.60 88888.00 2007-11-01 08:23:40.250 305 12519.23 80.17 55267.57 88888.00 2007-11-01 08:23:40.375 305 12519.23 80.15 55267.57 88888.00 2007-11-01 08:23:40.500 305 12519.23 80.17 55267.55 88888.00 2007-11-01 08:23:40.625 305 12519.23 80.20 55267.57 88888.00 2007-11-01 08:23:40.750 305 12519.27 80.20 55267.55 88888.00 2007-11-01 08:23:40.875 305 12519.27 80.20 55267.55 88888.00 2007-11-01 08:23:41.000 305 12519.25 80.17 55267.55 88888.00 2007-11-01 08:23:41.125 305 12519.23 80.15 55267.53 88888.00 2007-11-01 08:23:41.250 305 12519.10 80.17 55267.55 88888.00 2007-11-01 08:23:41.375 305 12519.10 80.17 55267.57 88888.00 2007-11-01 08:23:41.500 305 12519.15 80.15 55267.53 88888.00 2007-11-01 08:23:41.625 305 12519.20 80.15 55267.50 88888.00 2007-11-01 08:23:41.750 305 12519.20 80.15 55267.53 88888.00 2007-11-01 08:23:41.875 305 12519.20 80.12 55267.55 88888.00 2007-11-01 08:23:42.000 305 12519.15 80.12 55267.57 88888.00 2007-11-01 08:23:42.125 305 12519.15 80.15 55267.55 88888.00 2007-11-01 08:23:42.250 305 12519.12 80.15 55267.53 88888.00 2007-11-01 08:23:42.375 305 12519.10 80.15 55267.53 88888.00 2007-11-01 08:23:42.500 305 12519.12 80.12 55267.53 88888.00 2007-11-01 08:23:42.625 305 12519.17 80.12 55267.53 88888.00 2007-11-01 08:23:42.750 305 12519.12 80.12 55267.53 88888.00 2007-11-01 08:23:42.875 305 12519.12 80.12 55267.53 88888.00 2007-11-01 08:23:43.000 305 12519.15 80.12 55267.50 88888.00 2007-11-01 08:23:43.125 305 12519.10 80.15 55267.53 88888.00 2007-11-01 08:23:43.250 305 12519.08 80.12 55267.53 88888.00 2007-11-01 08:23:43.375 305 12519.10 80.12 55267.53 88888.00 2007-11-01 08:23:43.500 305 12519.10 80.12 55267.53 88888.00 2007-11-01 08:23:43.625 305 12519.12 80.15 55267.53 88888.00 2007-11-01 08:23:43.750 305 12519.12 80.12 55267.55 88888.00 2007-11-01 08:23:43.875 305 12519.15 80.10 55267.55 88888.00 2007-11-01 08:23:44.000 305 12519.10 80.10 55267.50 88888.00 2007-11-01 08:23:44.125 305 12519.05 80.08 55267.47 88888.00 2007-11-01 08:23:44.250 305 12519.05 80.05 55267.47 88888.00 2007-11-01 08:23:44.375 305 12519.12 80.08 55267.47 88888.00 2007-11-01 08:23:44.500 305 12519.17 80.10 55267.50 88888.00 2007-11-01 08:23:44.625 305 12519.15 80.10 55267.50 88888.00 2007-11-01 08:23:44.750 305 12519.15 80.08 55267.50 88888.00 2007-11-01 08:23:44.875 305 12519.15 80.08 55267.47 88888.00 2007-11-01 08:23:45.000 305 12519.08 80.08 55267.47 88888.00 2007-11-01 08:23:45.125 305 12519.08 80.05 55267.50 88888.00 2007-11-01 08:23:45.250 305 12519.08 80.05 55267.50 88888.00 2007-11-01 08:23:45.375 305 12519.08 80.05 55267.47 88888.00 2007-11-01 08:23:45.500 305 12519.05 80.08 55267.45 88888.00 2007-11-01 08:23:45.625 305 12519.05 80.08 55267.45 88888.00 2007-11-01 08:23:45.750 305 12519.08 80.08 55267.50 88888.00 2007-11-01 08:23:45.875 305 12519.15 80.08 55267.50 88888.00 2007-11-01 08:23:46.000 305 12519.10 80.05 55267.50 88888.00 2007-11-01 08:23:46.125 305 12519.08 80.08 55267.50 88888.00 2007-11-01 08:23:46.250 305 12519.00 80.08 55267.45 88888.00 2007-11-01 08:23:46.375 305 12519.00 80.08 55267.45 88888.00 2007-11-01 08:23:46.500 305 12518.95 80.08 55267.45 88888.00 2007-11-01 08:23:46.625 305 12518.95 80.05 55267.47 88888.00 2007-11-01 08:23:46.750 305 12519.00 80.05 55267.50 88888.00 2007-11-01 08:23:46.875 305 12519.00 80.05 55267.50 88888.00 2007-11-01 08:23:47.000 305 12519.00 80.05 55267.47 88888.00 2007-11-01 08:23:47.125 305 12518.98 80.03 55267.47 88888.00 2007-11-01 08:23:47.250 305 12518.95 79.97 55267.47 88888.00 2007-11-01 08:23:47.375 305 12518.98 80.00 55267.47 88888.00 2007-11-01 08:23:47.500 305 12518.98 79.97 55267.47 88888.00 2007-11-01 08:23:47.625 305 12518.98 80.00 55267.47 88888.00 2007-11-01 08:23:47.750 305 12518.92 80.03 55267.47 88888.00 2007-11-01 08:23:47.875 305 12518.92 80.00 55267.50 88888.00 2007-11-01 08:23:48.000 305 12518.90 80.00 55267.50 88888.00 2007-11-01 08:23:48.125 305 12518.85 80.00 55267.50 88888.00 2007-11-01 08:23:48.250 305 12518.80 80.00 55267.50 88888.00 2007-11-01 08:23:48.375 305 12518.90 80.03 55267.47 88888.00 2007-11-01 08:23:48.500 305 12518.90 80.03 55267.47 88888.00 2007-11-01 08:23:48.625 305 12518.88 79.97 55267.45 88888.00 2007-11-01 08:23:48.750 305 12518.83 79.97 55267.45 88888.00 2007-11-01 08:23:48.875 305 12518.77 79.97 55267.47 88888.00 2007-11-01 08:23:49.000 305 12518.77 79.97 55267.45 88888.00 2007-11-01 08:23:49.125 305 12518.80 79.95 55267.45 88888.00 2007-11-01 08:23:49.250 305 12518.80 79.95 55267.45 88888.00 2007-11-01 08:23:49.375 305 12518.83 79.97 55267.45 88888.00 2007-11-01 08:23:49.500 305 12518.83 79.97 55267.45 88888.00 2007-11-01 08:23:49.625 305 12518.77 79.97 55267.43 88888.00 2007-11-01 08:23:49.750 305 12518.73 79.97 55267.45 88888.00 2007-11-01 08:23:49.875 305 12518.75 79.97 55267.45 88888.00 2007-11-01 08:23:50.000 305 12518.70 79.97 55267.40 88888.00 2007-11-01 08:23:50.125 305 12518.70 79.97 55267.40 88888.00 2007-11-01 08:23:50.250 305 12518.73 79.95 55267.40 88888.00 2007-11-01 08:23:50.375 305 12518.75 79.97 55267.38 88888.00 2007-11-01 08:23:50.500 305 12518.77 80.00 55267.40 88888.00 2007-11-01 08:23:50.625 305 12518.75 79.97 55267.43 88888.00 2007-11-01 08:23:50.750 305 12518.73 79.97 55267.43 88888.00 2007-11-01 08:23:50.875 305 12518.70 80.00 55267.40 88888.00 2007-11-01 08:23:51.000 305 12518.65 80.00 55267.40 88888.00 2007-11-01 08:23:51.125 305 12518.62 80.00 55267.38 88888.00 2007-11-01 08:23:51.250 305 12518.55 79.95 55267.40 88888.00 2007-11-01 08:23:51.375 305 12518.52 79.97 55267.38 88888.00 2007-11-01 08:23:51.500 305 12518.55 79.95 55267.40 88888.00 2007-11-01 08:23:51.625 305 12518.55 79.95 55267.38 88888.00 2007-11-01 08:23:51.750 305 12518.52 79.92 55267.38 88888.00 2007-11-01 08:23:51.875 305 12518.58 79.95 55267.38 88888.00 2007-11-01 08:23:52.000 305 12518.58 79.95 55267.38 88888.00 2007-11-01 08:23:52.125 305 12518.48 79.97 55267.38 88888.00 2007-11-01 08:23:52.250 305 12518.40 79.92 55267.38 88888.00 2007-11-01 08:23:52.375 305 12518.40 79.95 55267.35 88888.00 2007-11-01 08:23:52.500 305 12518.40 79.95 55267.38 88888.00 2007-11-01 08:23:52.625 305 12518.42 79.95 55267.40 88888.00 2007-11-01 08:23:52.750 305 12518.42 79.95 55267.45 88888.00 2007-11-01 08:23:52.875 305 12518.42 79.95 55267.45 88888.00 2007-11-01 08:23:53.000 305 12518.48 79.95 55267.45 88888.00 2007-11-01 08:23:53.125 305 12518.40 79.97 55267.43 88888.00 2007-11-01 08:23:53.250 305 12518.27 79.95 55267.43 88888.00 2007-11-01 08:23:53.375 305 12518.33 79.95 55267.40 88888.00 2007-11-01 08:23:53.500 305 12518.40 79.95 55267.40 88888.00 2007-11-01 08:23:53.625 305 12518.45 79.92 55267.43 88888.00 2007-11-01 08:23:53.750 305 12518.42 79.95 55267.43 88888.00 2007-11-01 08:23:53.875 305 12518.35 79.92 55267.43 88888.00 2007-11-01 08:23:54.000 305 12518.33 79.92 55267.43 88888.00 2007-11-01 08:23:54.125 305 12518.30 79.92 55267.45 88888.00 2007-11-01 08:23:54.250 305 12518.33 79.92 55267.43 88888.00 2007-11-01 08:23:54.375 305 12518.33 79.95 55267.40 88888.00 2007-11-01 08:23:54.500 305 12518.25 79.95 55267.43 88888.00 2007-11-01 08:23:54.625 305 12518.20 79.95 55267.40 88888.00 2007-11-01 08:23:54.750 305 12518.23 79.95 55267.40 88888.00 2007-11-01 08:23:54.875 305 12518.25 79.95 55267.40 88888.00 2007-11-01 08:23:55.000 305 12518.25 79.95 55267.40 88888.00 2007-11-01 08:23:55.125 305 12518.20 79.92 55267.40 88888.00 2007-11-01 08:23:55.250 305 12518.17 79.95 55267.43 88888.00 2007-11-01 08:23:55.375 305 12518.23 79.95 55267.43 88888.00 2007-11-01 08:23:55.500 305 12518.20 79.95 55267.40 88888.00 2007-11-01 08:23:55.625 305 12518.20 79.95 55267.40 88888.00 2007-11-01 08:23:55.750 305 12518.15 79.95 55267.40 88888.00 2007-11-01 08:23:55.875 305 12518.10 79.95 55267.40 88888.00 2007-11-01 08:23:56.000 305 12518.05 79.95 55267.40 88888.00 2007-11-01 08:23:56.125 305 12518.02 79.95 55267.40 88888.00 2007-11-01 08:23:56.250 305 12518.02 79.92 55267.40 88888.00 2007-11-01 08:23:56.375 305 12518.02 79.95 55267.38 88888.00 2007-11-01 08:23:56.500 305 12518.02 79.95 55267.38 88888.00 2007-11-01 08:23:56.625 305 12517.98 79.95 55267.38 88888.00 2007-11-01 08:23:56.750 305 12518.00 79.92 55267.40 88888.00 2007-11-01 08:23:56.875 305 12518.05 79.92 55267.38 88888.00 2007-11-01 08:23:57.000 305 12518.00 79.95 55267.35 88888.00 2007-11-01 08:23:57.125 305 12517.98 79.95 55267.38 88888.00 2007-11-01 08:23:57.250 305 12517.95 79.95 55267.38 88888.00 2007-11-01 08:23:57.375 305 12517.98 79.95 55267.38 88888.00 2007-11-01 08:23:57.500 305 12517.92 79.95 55267.35 88888.00 2007-11-01 08:23:57.625 305 12517.92 79.95 55267.40 88888.00 2007-11-01 08:23:57.750 305 12517.88 79.97 55267.38 88888.00 2007-11-01 08:23:57.875 305 12517.88 79.95 55267.35 88888.00 2007-11-01 08:23:58.000 305 12517.85 79.92 55267.32 88888.00 2007-11-01 08:23:58.125 305 12517.80 79.95 55267.32 88888.00 2007-11-01 08:23:58.250 305 12517.85 79.95 55267.35 88888.00 2007-11-01 08:23:58.375 305 12517.92 79.92 55267.32 88888.00 2007-11-01 08:23:58.500 305 12517.92 79.95 55267.35 88888.00 2007-11-01 08:23:58.625 305 12517.83 79.95 55267.35 88888.00 2007-11-01 08:23:58.750 305 12517.83 79.95 55267.32 88888.00 2007-11-01 08:23:58.875 305 12517.83 79.97 55267.35 88888.00 2007-11-01 08:23:59.000 305 12517.77 79.92 55267.38 88888.00 2007-11-01 08:23:59.125 305 12517.70 79.92 55267.38 88888.00 2007-11-01 08:23:59.250 305 12517.67 79.92 55267.35 88888.00 2007-11-01 08:23:59.375 305 12517.65 79.92 55267.35 88888.00 2007-11-01 08:23:59.500 305 12517.70 79.95 55267.38 88888.00 2007-11-01 08:23:59.625 305 12517.73 79.95 55267.35 88888.00 2007-11-01 08:23:59.750 305 12517.75 79.95 55267.32 88888.00 2007-11-01 08:23:59.875 305 12517.73 79.95 55267.32 88888.00 2007-11-01 08:24:00.000 305 12517.67 79.95 55267.32 88888.00 2007-11-01 08:24:00.125 305 12517.67 79.92 55267.35 88888.00 2007-11-01 08:24:00.250 305 12517.60 79.90 55267.32 88888.00 2007-11-01 08:24:00.375 305 12517.62 79.95 55267.32 88888.00 2007-11-01 08:24:00.500 305 12517.60 79.95 55267.32 88888.00 2007-11-01 08:24:00.625 305 12517.60 79.95 55267.32 88888.00 2007-11-01 08:24:00.750 305 12517.55 79.95 55267.35 88888.00 2007-11-01 08:24:00.875 305 12517.52 79.95 55267.38 88888.00 2007-11-01 08:24:01.000 305 12517.55 79.95 55267.38 88888.00 2007-11-01 08:24:01.125 305 12517.58 79.95 55267.38 88888.00 2007-11-01 08:24:01.250 305 12517.58 79.92 55267.40 88888.00 2007-11-01 08:24:01.375 305 12517.58 79.92 55267.35 88888.00 2007-11-01 08:24:01.500 305 12517.55 79.92 55267.35 88888.00 2007-11-01 08:24:01.625 305 12517.52 79.95 55267.32 88888.00 2007-11-01 08:24:01.750 305 12517.50 79.95 55267.35 88888.00 2007-11-01 08:24:01.875 305 12517.50 79.95 55267.35 88888.00 2007-11-01 08:24:02.000 305 12517.45 79.95 55267.35 88888.00 2007-11-01 08:24:02.125 305 12517.48 79.90 55267.35 88888.00 2007-11-01 08:24:02.250 305 12517.42 79.90 55267.38 88888.00 2007-11-01 08:24:02.375 305 12517.42 79.92 55267.32 88888.00 2007-11-01 08:24:02.500 305 12517.48 79.92 55267.35 88888.00 2007-11-01 08:24:02.625 305 12517.50 79.92 55267.32 88888.00 2007-11-01 08:24:02.750 305 12517.48 79.92 55267.32 88888.00 2007-11-01 08:24:02.875 305 12517.50 79.92 55267.32 88888.00 2007-11-01 08:24:03.000 305 12517.42 79.90 55267.30 88888.00 2007-11-01 08:24:03.125 305 12517.35 79.90 55267.32 88888.00 2007-11-01 08:24:03.250 305 12517.33 79.90 55267.35 88888.00 2007-11-01 08:24:03.375 305 12517.35 79.90 55267.32 88888.00 2007-11-01 08:24:03.500 305 12517.33 79.90 55267.30 88888.00 2007-11-01 08:24:03.625 305 12517.27 79.88 55267.32 88888.00 2007-11-01 08:24:03.750 305 12517.25 79.88 55267.32 88888.00 2007-11-01 08:24:03.875 305 12517.30 79.90 55267.30 88888.00 2007-11-01 08:24:04.000 305 12517.33 79.88 55267.30 88888.00 2007-11-01 08:24:04.125 305 12517.30 79.88 55267.32 88888.00 2007-11-01 08:24:04.250 305 12517.27 79.85 55267.35 88888.00 2007-11-01 08:24:04.375 305 12517.33 79.85 55267.32 88888.00 2007-11-01 08:24:04.500 305 12517.27 79.88 55267.30 88888.00 2007-11-01 08:24:04.625 305 12517.25 79.88 55267.30 88888.00 2007-11-01 08:24:04.750 305 12517.27 79.90 55267.32 88888.00 2007-11-01 08:24:04.875 305 12517.27 79.90 55267.32 88888.00 2007-11-01 08:24:05.000 305 12517.30 79.88 55267.32 88888.00 2007-11-01 08:24:05.125 305 12517.30 79.85 55267.30 88888.00 2007-11-01 08:24:05.250 305 12517.25 79.83 55267.30 88888.00 2007-11-01 08:24:05.375 305 12517.25 79.85 55267.32 88888.00 2007-11-01 08:24:05.500 305 12517.23 79.88 55267.30 88888.00 2007-11-01 08:24:05.625 305 12517.25 79.88 55267.30 88888.00 2007-11-01 08:24:05.750 305 12517.27 79.88 55267.32 88888.00 2007-11-01 08:24:05.875 305 12517.23 79.83 55267.30 88888.00 2007-11-01 08:24:06.000 305 12517.17 79.83 55267.30 88888.00 2007-11-01 08:24:06.125 305 12517.17 79.85 55267.32 88888.00 2007-11-01 08:24:06.250 305 12517.10 79.80 55267.30 88888.00 2007-11-01 08:24:06.375 305 12517.15 79.83 55267.30 88888.00 2007-11-01 08:24:06.500 305 12517.12 79.83 55267.30 88888.00 2007-11-01 08:24:06.625 305 12517.08 79.85 55267.32 88888.00 2007-11-01 08:24:06.750 305 12517.10 79.83 55267.32 88888.00 2007-11-01 08:24:06.875 305 12517.10 79.83 55267.28 88888.00 2007-11-01 08:24:07.000 305 12517.12 79.83 55267.28 88888.00 2007-11-01 08:24:07.125 305 12517.15 79.83 55267.30 88888.00 2007-11-01 08:24:07.250 305 12517.10 79.78 55267.28 88888.00 2007-11-01 08:24:07.375 305 12517.12 79.78 55267.25 88888.00 2007-11-01 08:24:07.500 305 12517.12 79.80 55267.25 88888.00 2007-11-01 08:24:07.625 305 12517.05 79.83 55267.28 88888.00 2007-11-01 08:24:07.750 305 12517.05 79.80 55267.30 88888.00 2007-11-01 08:24:07.875 305 12517.02 79.78 55267.28 88888.00 2007-11-01 08:24:08.000 305 12517.00 79.78 55267.28 88888.00 2007-11-01 08:24:08.125 305 12516.95 79.78 55267.32 88888.00 2007-11-01 08:24:08.250 305 12516.90 79.78 55267.32 88888.00 2007-11-01 08:24:08.375 305 12516.95 79.78 55267.28 88888.00 2007-11-01 08:24:08.500 305 12516.90 79.75 55267.28 88888.00 2007-11-01 08:24:08.625 305 12516.85 79.78 55267.28 88888.00 2007-11-01 08:24:08.750 305 12516.90 79.75 55267.28 88888.00 2007-11-01 08:24:08.875 305 12516.92 79.75 55267.28 88888.00 2007-11-01 08:24:09.000 305 12516.92 79.78 55267.28 88888.00 2007-11-01 08:24:09.125 305 12516.92 79.72 55267.25 88888.00 2007-11-01 08:24:09.250 305 12516.85 79.72 55267.22 88888.00 2007-11-01 08:24:09.375 305 12516.85 79.75 55267.25 88888.00 2007-11-01 08:24:09.500 305 12516.85 79.75 55267.22 88888.00 2007-11-01 08:24:09.625 305 12516.80 79.72 55267.25 88888.00 2007-11-01 08:24:09.750 305 12516.77 79.72 55267.25 88888.00 2007-11-01 08:24:09.875 305 12516.75 79.72 55267.28 88888.00 2007-11-01 08:24:10.000 305 12516.75 79.75 55267.28 88888.00 2007-11-01 08:24:10.125 305 12516.80 79.72 55267.30 88888.00 2007-11-01 08:24:10.250 305 12516.77 79.72 55267.28 88888.00 2007-11-01 08:24:10.375 305 12516.77 79.72 55267.28 88888.00 2007-11-01 08:24:10.500 305 12516.67 79.72 55267.25 88888.00 2007-11-01 08:24:10.625 305 12516.67 79.70 55267.25 88888.00 2007-11-01 08:24:10.750 305 12516.80 79.65 55267.22 88888.00 2007-11-01 08:24:10.875 305 12516.80 79.65 55267.20 88888.00 2007-11-01 08:24:11.000 305 12516.73 79.65 55267.20 88888.00 2007-11-01 08:24:11.125 305 12516.73 79.70 55267.25 88888.00 2007-11-01 08:24:11.250 305 12516.77 79.67 55267.22 88888.00 2007-11-01 08:24:11.375 305 12516.80 79.67 55267.22 88888.00 2007-11-01 08:24:11.500 305 12516.77 79.65 55267.20 88888.00 2007-11-01 08:24:11.625 305 12516.65 79.62 55267.20 88888.00 2007-11-01 08:24:11.750 305 12516.62 79.65 55267.20 88888.00 2007-11-01 08:24:11.875 305 12516.60 79.62 55267.20 88888.00 2007-11-01 08:24:12.000 305 12516.55 79.62 55267.18 88888.00 2007-11-01 08:24:12.125 305 12516.52 79.65 55267.18 88888.00 2007-11-01 08:24:12.250 305 12516.52 79.62 55267.20 88888.00 2007-11-01 08:24:12.375 305 12516.65 79.65 55267.18 88888.00 2007-11-01 08:24:12.500 305 12516.65 79.62 55267.18 88888.00 2007-11-01 08:24:12.625 305 12516.58 79.65 55267.15 88888.00 2007-11-01 08:24:12.750 305 12516.52 79.62 55267.18 88888.00 2007-11-01 08:24:12.875 305 12516.55 79.65 55267.20 88888.00 2007-11-01 08:24:13.000 305 12516.55 79.62 55267.18 88888.00 2007-11-01 08:24:13.125 305 12516.52 79.60 55267.15 88888.00 2007-11-01 08:24:13.250 305 12516.58 79.58 55267.18 88888.00 2007-11-01 08:24:13.375 305 12516.60 79.60 55267.18 88888.00 2007-11-01 08:24:13.500 305 12516.58 79.60 55267.18 88888.00 2007-11-01 08:24:13.625 305 12516.60 79.60 55267.15 88888.00 2007-11-01 08:24:13.750 305 12516.58 79.60 55267.12 88888.00 2007-11-01 08:24:13.875 305 12516.58 79.58 55267.18 88888.00 2007-11-01 08:24:14.000 305 12516.48 79.55 55267.15 88888.00 2007-11-01 08:24:14.125 305 12516.42 79.55 55267.15 88888.00 2007-11-01 08:24:14.250 305 12516.40 79.55 55267.15 88888.00 2007-11-01 08:24:14.375 305 12516.38 79.53 55267.18 88888.00 2007-11-01 08:24:14.500 305 12516.40 79.53 55267.15 88888.00 2007-11-01 08:24:14.625 305 12516.42 79.55 55267.15 88888.00 2007-11-01 08:24:14.750 305 12516.50 79.58 55267.18 88888.00 2007-11-01 08:24:14.875 305 12516.55 79.58 55267.18 88888.00 2007-11-01 08:24:15.000 305 12516.50 79.55 55267.15 88888.00 2007-11-01 08:24:15.125 305 12516.42 79.55 55267.10 88888.00 2007-11-01 08:24:15.250 305 12516.48 79.55 55267.12 88888.00 2007-11-01 08:24:15.375 305 12516.48 79.55 55267.15 88888.00 2007-11-01 08:24:15.500 305 12516.40 79.50 55267.15 88888.00 2007-11-01 08:24:15.625 305 12516.42 79.50 55267.12 88888.00 2007-11-01 08:24:15.750 305 12516.45 79.50 55267.12 88888.00 2007-11-01 08:24:15.875 305 12516.48 79.50 55267.12 88888.00 2007-11-01 08:24:16.000 305 12516.42 79.50 55267.12 88888.00 2007-11-01 08:24:16.125 305 12516.33 79.50 55267.12 88888.00 2007-11-01 08:24:16.250 305 12516.35 79.42 55267.10 88888.00 2007-11-01 08:24:16.375 305 12516.40 79.45 55267.10 88888.00 2007-11-01 08:24:16.500 305 12516.38 79.47 55267.10 88888.00 2007-11-01 08:24:16.625 305 12516.35 79.47 55267.07 88888.00 2007-11-01 08:24:16.750 305 12516.33 79.45 55267.05 88888.00 2007-11-01 08:24:16.875 305 12516.30 79.45 55267.07 88888.00 2007-11-01 08:24:17.000 305 12516.33 79.42 55267.10 88888.00 2007-11-01 08:24:17.125 305 12516.30 79.42 55267.10 88888.00 2007-11-01 08:24:17.250 305 12516.30 79.40 55267.05 88888.00 2007-11-01 08:24:17.375 305 12516.30 79.45 55267.05 88888.00 2007-11-01 08:24:17.500 305 12516.30 79.42 55267.10 88888.00 2007-11-01 08:24:17.625 305 12516.33 79.42 55267.10 88888.00 2007-11-01 08:24:17.750 305 12516.30 79.42 55267.10 88888.00 2007-11-01 08:24:17.875 305 12516.30 79.40 55267.10 88888.00 2007-11-01 08:24:18.000 305 12516.27 79.35 55267.05 88888.00 2007-11-01 08:24:18.125 305 12516.30 79.35 55267.07 88888.00 2007-11-01 08:24:18.250 305 12516.33 79.38 55267.07 88888.00 2007-11-01 08:24:18.375 305 12516.35 79.38 55267.05 88888.00 2007-11-01 08:24:18.500 305 12516.27 79.33 55267.00 88888.00 2007-11-01 08:24:18.625 305 12516.23 79.33 55266.97 88888.00 2007-11-01 08:24:18.750 305 12516.25 79.33 55266.97 88888.00 2007-11-01 08:24:18.875 305 12516.23 79.35 55266.97 88888.00 2007-11-01 08:24:19.000 305 12516.23 79.35 55266.97 88888.00 2007-11-01 08:24:19.125 305 12516.25 79.33 55267.00 88888.00 2007-11-01 08:24:19.250 305 12516.23 79.35 55267.03 88888.00 2007-11-01 08:24:19.375 305 12516.20 79.38 55267.03 88888.00 2007-11-01 08:24:19.500 305 12516.20 79.38 55267.00 88888.00 2007-11-01 08:24:19.625 305 12516.15 79.33 55267.00 88888.00 2007-11-01 08:24:19.750 305 12516.10 79.33 55266.97 88888.00 2007-11-01 08:24:19.875 305 12516.05 79.30 55266.97 88888.00 2007-11-01 08:24:20.000 305 12516.10 79.33 55267.00 88888.00 2007-11-01 08:24:20.125 305 12516.17 79.33 55267.03 88888.00 2007-11-01 08:24:20.250 305 12516.15 79.33 55267.03 88888.00 2007-11-01 08:24:20.375 305 12516.15 79.33 55267.00 88888.00 2007-11-01 08:24:20.500 305 12516.15 79.33 55267.00 88888.00 2007-11-01 08:24:20.625 305 12516.20 79.33 55266.97 88888.00 2007-11-01 08:24:20.750 305 12516.25 79.30 55266.97 88888.00 2007-11-01 08:24:20.875 305 12516.25 79.28 55266.93 88888.00 2007-11-01 08:24:21.000 305 12516.17 79.28 55266.93 88888.00 2007-11-01 08:24:21.125 305 12516.08 79.28 55266.95 88888.00 2007-11-01 08:24:21.250 305 12516.08 79.28 55266.93 88888.00 2007-11-01 08:24:21.375 305 12516.10 79.30 55266.93 88888.00 2007-11-01 08:24:21.500 305 12516.10 79.28 55266.93 88888.00 2007-11-01 08:24:21.625 305 12516.10 79.30 55266.93 88888.00 2007-11-01 08:24:21.750 305 12516.08 79.28 55266.97 88888.00 2007-11-01 08:24:21.875 305 12516.05 79.30 55266.97 88888.00 2007-11-01 08:24:22.000 305 12516.05 79.30 55266.95 88888.00 2007-11-01 08:24:22.125 305 12516.05 79.28 55266.90 88888.00 2007-11-01 08:24:22.250 305 12516.05 79.25 55266.88 88888.00 2007-11-01 08:24:22.375 305 12516.02 79.25 55266.88 88888.00 2007-11-01 08:24:22.500 305 12516.02 79.25 55266.88 88888.00 2007-11-01 08:24:22.625 305 12516.05 79.25 55266.88 88888.00 2007-11-01 08:24:22.750 305 12516.08 79.25 55266.90 88888.00 2007-11-01 08:24:22.875 305 12516.10 79.28 55266.90 88888.00 2007-11-01 08:24:23.000 305 12516.15 79.25 55266.88 88888.00 2007-11-01 08:24:23.125 305 12516.12 79.25 55266.88 88888.00 2007-11-01 08:24:23.250 305 12516.08 79.22 55266.88 88888.00 2007-11-01 08:24:23.375 305 12516.05 79.25 55266.88 88888.00 2007-11-01 08:24:23.500 305 12516.05 79.28 55266.90 88888.00 2007-11-01 08:24:23.625 305 12516.00 79.25 55266.90 88888.00 2007-11-01 08:24:23.750 305 12515.98 79.22 55266.82 88888.00 2007-11-01 08:24:23.875 305 12516.00 79.20 55266.82 88888.00 2007-11-01 08:24:24.000 305 12516.02 79.20 55266.80 88888.00 2007-11-01 08:24:24.125 305 12516.08 79.22 55266.80 88888.00 2007-11-01 08:24:24.250 305 12516.00 79.22 55266.80 88888.00 2007-11-01 08:24:24.375 305 12516.05 79.25 55266.82 88888.00 2007-11-01 08:24:24.500 305 12516.00 79.28 55266.82 88888.00 2007-11-01 08:24:24.625 305 12515.98 79.25 55266.78 88888.00 2007-11-01 08:24:24.750 305 12516.02 79.25 55266.78 88888.00 2007-11-01 08:24:24.875 305 12516.05 79.25 55266.80 88888.00 2007-11-01 08:24:25.000 305 12516.05 79.25 55266.80 88888.00 2007-11-01 08:24:25.125 305 12516.00 79.25 55266.78 88888.00 2007-11-01 08:24:25.250 305 12515.95 79.25 55266.78 88888.00 2007-11-01 08:24:25.375 305 12515.92 79.25 55266.78 88888.00 2007-11-01 08:24:25.500 305 12515.95 79.22 55266.78 88888.00 2007-11-01 08:24:25.625 305 12515.95 79.25 55266.75 88888.00 2007-11-01 08:24:25.750 305 12515.98 79.22 55266.75 88888.00 2007-11-01 08:24:25.875 305 12515.98 79.25 55266.75 88888.00 2007-11-01 08:24:26.000 305 12516.02 79.22 55266.75 88888.00 2007-11-01 08:24:26.125 305 12516.05 79.25 55266.75 88888.00 2007-11-01 08:24:26.250 305 12516.08 79.22 55266.78 88888.00 2007-11-01 08:24:26.375 305 12516.05 79.22 55266.75 88888.00 2007-11-01 08:24:26.500 305 12516.00 79.20 55266.72 88888.00 2007-11-01 08:24:26.625 305 12515.98 79.22 55266.70 88888.00 2007-11-01 08:24:26.750 305 12516.00 79.22 55266.72 88888.00 2007-11-01 08:24:26.875 305 12515.98 79.20 55266.70 88888.00 2007-11-01 08:24:27.000 305 12515.92 79.20 55266.70 88888.00 2007-11-01 08:24:27.125 305 12515.92 79.22 55266.70 88888.00 2007-11-01 08:24:27.250 305 12515.98 79.25 55266.72 88888.00 2007-11-01 08:24:27.375 305 12515.92 79.25 55266.72 88888.00 2007-11-01 08:24:27.500 305 12515.83 79.25 55266.70 88888.00 2007-11-01 08:24:27.625 305 12515.85 79.25 55266.70 88888.00 2007-11-01 08:24:27.750 305 12515.90 79.28 55266.70 88888.00 2007-11-01 08:24:27.875 305 12515.90 79.25 55266.68 88888.00 2007-11-01 08:24:28.000 305 12515.90 79.25 55266.72 88888.00 2007-11-01 08:24:28.125 305 12515.90 79.25 55266.70 88888.00 2007-11-01 08:24:28.250 305 12515.85 79.25 55266.68 88888.00 2007-11-01 08:24:28.375 305 12515.83 79.22 55266.62 88888.00 2007-11-01 08:24:28.500 305 12515.83 79.25 55266.65 88888.00 2007-11-01 08:24:28.625 305 12515.85 79.25 55266.68 88888.00 2007-11-01 08:24:28.750 305 12515.83 79.25 55266.62 88888.00 2007-11-01 08:24:28.875 305 12515.80 79.28 55266.62 88888.00 2007-11-01 08:24:29.000 305 12515.83 79.28 55266.62 88888.00 2007-11-01 08:24:29.125 305 12515.83 79.25 55266.62 88888.00 2007-11-01 08:24:29.250 305 12515.80 79.22 55266.62 88888.00 2007-11-01 08:24:29.375 305 12515.83 79.25 55266.60 88888.00 2007-11-01 08:24:29.500 305 12515.77 79.28 55266.62 88888.00 2007-11-01 08:24:29.625 305 12515.73 79.25 55266.65 88888.00 2007-11-01 08:24:29.750 305 12515.67 79.25 55266.65 88888.00 2007-11-01 08:24:29.875 305 12515.75 79.25 55266.62 88888.00 2007-11-01 08:24:30.000 305 12515.88 79.25 55266.65 88888.00 2007-11-01 08:24:30.125 305 12515.88 79.25 55266.65 88888.00 2007-11-01 08:24:30.250 305 12515.80 79.25 55266.68 88888.00 2007-11-01 08:24:30.375 305 12515.80 79.25 55266.68 88888.00 2007-11-01 08:24:30.500 305 12515.77 79.28 55266.65 88888.00 2007-11-01 08:24:30.625 305 12515.73 79.25 55266.62 88888.00 2007-11-01 08:24:30.750 305 12515.77 79.25 55266.60 88888.00 2007-11-01 08:24:30.875 305 12515.80 79.28 55266.60 88888.00 2007-11-01 08:24:31.000 305 12515.77 79.28 55266.57 88888.00 2007-11-01 08:24:31.125 305 12515.75 79.22 55266.57 88888.00 2007-11-01 08:24:31.250 305 12515.75 79.22 55266.60 88888.00 2007-11-01 08:24:31.375 305 12515.80 79.25 55266.60 88888.00 2007-11-01 08:24:31.500 305 12515.80 79.25 55266.57 88888.00 2007-11-01 08:24:31.625 305 12515.80 79.25 55266.55 88888.00 2007-11-01 08:24:31.750 305 12515.77 79.28 55266.55 88888.00 2007-11-01 08:24:31.875 305 12515.77 79.25 55266.55 88888.00 2007-11-01 08:24:32.000 305 12515.85 79.28 55266.55 88888.00 2007-11-01 08:24:32.125 305 12515.88 79.28 55266.57 88888.00 2007-11-01 08:24:32.250 305 12515.85 79.25 55266.57 88888.00 2007-11-01 08:24:32.375 305 12515.85 79.25 55266.55 88888.00 2007-11-01 08:24:32.500 305 12515.85 79.25 55266.57 88888.00 2007-11-01 08:24:32.625 305 12515.85 79.25 55266.57 88888.00 2007-11-01 08:24:32.750 305 12515.88 79.25 55266.57 88888.00 2007-11-01 08:24:32.875 305 12515.90 79.25 55266.53 88888.00 2007-11-01 08:24:33.000 305 12515.90 79.25 55266.55 88888.00 2007-11-01 08:24:33.125 305 12515.85 79.25 55266.55 88888.00 2007-11-01 08:24:33.250 305 12515.88 79.22 55266.57 88888.00 2007-11-01 08:24:33.375 305 12515.83 79.22 55266.53 88888.00 2007-11-01 08:24:33.500 305 12515.77 79.22 55266.53 88888.00 2007-11-01 08:24:33.625 305 12515.80 79.22 55266.53 88888.00 2007-11-01 08:24:33.750 305 12515.83 79.25 55266.53 88888.00 2007-11-01 08:24:33.875 305 12515.88 79.28 55266.53 88888.00 2007-11-01 08:24:34.000 305 12515.90 79.28 55266.53 88888.00 2007-11-01 08:24:34.125 305 12515.90 79.28 55266.50 88888.00 2007-11-01 08:24:34.250 305 12515.88 79.22 55266.55 88888.00 2007-11-01 08:24:34.375 305 12515.85 79.22 55266.50 88888.00 2007-11-01 08:24:34.500 305 12515.80 79.28 55266.50 88888.00 2007-11-01 08:24:34.625 305 12515.85 79.30 55266.50 88888.00 2007-11-01 08:24:34.750 305 12515.83 79.28 55266.50 88888.00 2007-11-01 08:24:34.875 305 12515.83 79.28 55266.50 88888.00 2007-11-01 08:24:35.000 305 12515.83 79.28 55266.47 88888.00 2007-11-01 08:24:35.125 305 12515.77 79.25 55266.47 88888.00 2007-11-01 08:24:35.250 305 12515.83 79.25 55266.47 88888.00 2007-11-01 08:24:35.375 305 12515.85 79.28 55266.45 88888.00 2007-11-01 08:24:35.500 305 12515.85 79.30 55266.47 88888.00 2007-11-01 08:24:35.625 305 12515.90 79.30 55266.45 88888.00 2007-11-01 08:24:35.750 305 12515.88 79.28 55266.43 88888.00 2007-11-01 08:24:35.875 305 12515.90 79.28 55266.43 88888.00 2007-11-01 08:24:36.000 305 12515.90 79.28 55266.45 88888.00 2007-11-01 08:24:36.125 305 12515.88 79.28 55266.45 88888.00 2007-11-01 08:24:36.250 305 12515.90 79.28 55266.43 88888.00 2007-11-01 08:24:36.375 305 12515.90 79.28 55266.40 88888.00 2007-11-01 08:24:36.500 305 12515.85 79.28 55266.43 88888.00 2007-11-01 08:24:36.625 305 12515.85 79.30 55266.40 88888.00 2007-11-01 08:24:36.750 305 12515.88 79.33 55266.40 88888.00 2007-11-01 08:24:36.875 305 12515.90 79.33 55266.40 88888.00 2007-11-01 08:24:37.000 305 12515.85 79.30 55266.38 88888.00 2007-11-01 08:24:37.125 305 12515.85 79.30 55266.40 88888.00 2007-11-01 08:24:37.250 305 12515.85 79.28 55266.40 88888.00 2007-11-01 08:24:37.375 305 12515.90 79.30 55266.38 88888.00 2007-11-01 08:24:37.500 305 12515.92 79.28 55266.38 88888.00 2007-11-01 08:24:37.625 305 12515.88 79.30 55266.40 88888.00 2007-11-01 08:24:37.750 305 12515.90 79.30 55266.40 88888.00 2007-11-01 08:24:37.875 305 12515.92 79.30 55266.38 88888.00 2007-11-01 08:24:38.000 305 12515.88 79.30 55266.35 88888.00 2007-11-01 08:24:38.125 305 12515.90 79.33 55266.35 88888.00 2007-11-01 08:24:38.250 305 12515.95 79.30 55266.35 88888.00 2007-11-01 08:24:38.375 305 12516.02 79.30 55266.32 88888.00 2007-11-01 08:24:38.500 305 12516.00 79.33 55266.30 88888.00 2007-11-01 08:24:38.625 305 12516.00 79.30 55266.32 88888.00 2007-11-01 08:24:38.750 305 12516.00 79.30 55266.28 88888.00 2007-11-01 08:24:38.875 305 12515.90 79.33 55266.28 88888.00 2007-11-01 08:24:39.000 305 12515.88 79.33 55266.28 88888.00 2007-11-01 08:24:39.125 305 12515.95 79.35 55266.28 88888.00 2007-11-01 08:24:39.250 305 12515.92 79.33 55266.28 88888.00 2007-11-01 08:24:39.375 305 12515.88 79.33 55266.28 88888.00 2007-11-01 08:24:39.500 305 12515.88 79.33 55266.25 88888.00 2007-11-01 08:24:39.625 305 12515.92 79.30 55266.28 88888.00 2007-11-01 08:24:39.750 305 12515.95 79.30 55266.28 88888.00 2007-11-01 08:24:39.875 305 12515.92 79.33 55266.28 88888.00 2007-11-01 08:24:40.000 305 12515.95 79.35 55266.25 88888.00 2007-11-01 08:24:40.125 305 12515.90 79.30 55266.25 88888.00 2007-11-01 08:24:40.250 305 12515.88 79.30 55266.28 88888.00 2007-11-01 08:24:40.375 305 12515.88 79.30 55266.28 88888.00 2007-11-01 08:24:40.500 305 12515.83 79.30 55266.25 88888.00 2007-11-01 08:24:40.625 305 12515.80 79.33 55266.28 88888.00 2007-11-01 08:24:40.750 305 12515.83 79.35 55266.28 88888.00 2007-11-01 08:24:40.875 305 12515.90 79.33 55266.25 88888.00 2007-11-01 08:24:41.000 305 12515.92 79.33 55266.28 88888.00 2007-11-01 08:24:41.125 305 12515.90 79.33 55266.30 88888.00 2007-11-01 08:24:41.250 305 12515.83 79.33 55266.28 88888.00 2007-11-01 08:24:41.375 305 12515.88 79.33 55266.25 88888.00 2007-11-01 08:24:41.500 305 12515.90 79.30 55266.20 88888.00 2007-11-01 08:24:41.625 305 12515.95 79.30 55266.22 88888.00 2007-11-01 08:24:41.750 305 12516.00 79.35 55266.20 88888.00 2007-11-01 08:24:41.875 305 12516.00 79.33 55266.20 88888.00 2007-11-01 08:24:42.000 305 12515.98 79.35 55266.20 88888.00 2007-11-01 08:24:42.125 305 12515.95 79.35 55266.20 88888.00 2007-11-01 08:24:42.250 305 12515.85 79.35 55266.20 88888.00 2007-11-01 08:24:42.375 305 12515.85 79.35 55266.22 88888.00 2007-11-01 08:24:42.500 305 12515.80 79.35 55266.22 88888.00 2007-11-01 08:24:42.625 305 12515.85 79.35 55266.20 88888.00 2007-11-01 08:24:42.750 305 12515.90 79.35 55266.20 88888.00 2007-11-01 08:24:42.875 305 12515.95 79.35 55266.20 88888.00 2007-11-01 08:24:43.000 305 12515.92 79.33 55266.20 88888.00 2007-11-01 08:24:43.125 305 12515.88 79.38 55266.18 88888.00 2007-11-01 08:24:43.250 305 12515.92 79.35 55266.20 88888.00 2007-11-01 08:24:43.375 305 12515.98 79.35 55266.18 88888.00 2007-11-01 08:24:43.500 305 12515.98 79.33 55266.18 88888.00 2007-11-01 08:24:43.625 305 12516.02 79.33 55266.15 88888.00 2007-11-01 08:24:43.750 305 12516.02 79.33 55266.20 88888.00 2007-11-01 08:24:43.875 305 12515.98 79.35 55266.18 88888.00 2007-11-01 08:24:44.000 305 12515.95 79.35 55266.12 88888.00 2007-11-01 08:24:44.125 305 12515.90 79.35 55266.10 88888.00 2007-11-01 08:24:44.250 305 12515.90 79.35 55266.12 88888.00 2007-11-01 08:24:44.375 305 12515.98 79.38 55266.12 88888.00 2007-11-01 08:24:44.500 305 12515.98 79.38 55266.12 88888.00 2007-11-01 08:24:44.625 305 12516.00 79.35 55266.10 88888.00 2007-11-01 08:24:44.750 305 12515.92 79.35 55266.07 88888.00 2007-11-01 08:24:44.875 305 12515.92 79.38 55266.10 88888.00 2007-11-01 08:24:45.000 305 12515.92 79.38 55266.10 88888.00 2007-11-01 08:24:45.125 305 12515.85 79.38 55266.10 88888.00 2007-11-01 08:24:45.250 305 12515.77 79.38 55266.07 88888.00 2007-11-01 08:24:45.375 305 12515.83 79.38 55266.10 88888.00 2007-11-01 08:24:45.500 305 12515.85 79.38 55266.10 88888.00 2007-11-01 08:24:45.625 305 12515.90 79.38 55266.10 88888.00 2007-11-01 08:24:45.750 305 12515.92 79.38 55266.12 88888.00 2007-11-01 08:24:45.875 305 12515.92 79.40 55266.10 88888.00 2007-11-01 08:24:46.000 305 12515.90 79.38 55266.05 88888.00 2007-11-01 08:24:46.125 305 12515.90 79.38 55266.05 88888.00 2007-11-01 08:24:46.250 305 12515.90 79.38 55266.05 88888.00 2007-11-01 08:24:46.375 305 12515.95 79.40 55266.05 88888.00 2007-11-01 08:24:46.500 305 12515.98 79.38 55266.07 88888.00 2007-11-01 08:24:46.625 305 12515.98 79.35 55266.10 88888.00 2007-11-01 08:24:46.750 305 12515.98 79.35 55266.07 88888.00 2007-11-01 08:24:46.875 305 12515.98 79.38 55266.05 88888.00 2007-11-01 08:24:47.000 305 12515.92 79.40 55266.05 88888.00 2007-11-01 08:24:47.125 305 12515.95 79.38 55266.07 88888.00 2007-11-01 08:24:47.250 305 12515.92 79.40 55266.07 88888.00 2007-11-01 08:24:47.375 305 12516.00 79.40 55266.07 88888.00 2007-11-01 08:24:47.500 305 12516.00 79.38 55266.05 88888.00 2007-11-01 08:24:47.625 305 12515.98 79.38 55266.05 88888.00 2007-11-01 08:24:47.750 305 12516.00 79.38 55266.05 88888.00 2007-11-01 08:24:47.875 305 12516.00 79.38 55266.05 88888.00 2007-11-01 08:24:48.000 305 12515.98 79.35 55266.03 88888.00 2007-11-01 08:24:48.125 305 12515.98 79.40 55266.03 88888.00 2007-11-01 08:24:48.250 305 12515.95 79.40 55266.05 88888.00 2007-11-01 08:24:48.375 305 12516.00 79.42 55266.00 88888.00 2007-11-01 08:24:48.500 305 12515.95 79.42 55265.97 88888.00 2007-11-01 08:24:48.625 305 12515.98 79.40 55265.95 88888.00 2007-11-01 08:24:48.750 305 12515.95 79.42 55265.97 88888.00 2007-11-01 08:24:48.875 305 12515.95 79.42 55266.00 88888.00 2007-11-01 08:24:49.000 305 12515.95 79.42 55266.00 88888.00 2007-11-01 08:24:49.125 305 12515.95 79.40 55266.00 88888.00 2007-11-01 08:24:49.250 305 12515.92 79.40 55266.00 88888.00 2007-11-01 08:24:49.375 305 12515.92 79.42 55265.97 88888.00 2007-11-01 08:24:49.500 305 12515.92 79.42 55266.00 88888.00 2007-11-01 08:24:49.625 305 12515.95 79.42 55265.97 88888.00 2007-11-01 08:24:49.750 305 12515.95 79.45 55265.97 88888.00 2007-11-01 08:24:49.875 305 12515.95 79.47 55265.97 88888.00 2007-11-01 08:24:50.000 305 12515.92 79.42 55265.95 88888.00 2007-11-01 08:24:50.125 305 12516.00 79.47 55265.95 88888.00 2007-11-01 08:24:50.250 305 12516.05 79.47 55265.97 88888.00 2007-11-01 08:24:50.375 305 12516.02 79.45 55265.95 88888.00 2007-11-01 08:24:50.500 305 12516.02 79.42 55265.95 88888.00 2007-11-01 08:24:50.625 305 12515.98 79.45 55265.95 88888.00 2007-11-01 08:24:50.750 305 12515.95 79.45 55265.93 88888.00 2007-11-01 08:24:50.875 305 12516.00 79.47 55265.93 88888.00 2007-11-01 08:24:51.000 305 12516.02 79.45 55265.95 88888.00 2007-11-01 08:24:51.125 305 12516.00 79.47 55265.95 88888.00 2007-11-01 08:24:51.250 305 12515.95 79.45 55265.95 88888.00 2007-11-01 08:24:51.375 305 12515.92 79.47 55265.95 88888.00 2007-11-01 08:24:51.500 305 12515.90 79.50 55265.93 88888.00 2007-11-01 08:24:51.625 305 12515.92 79.50 55265.93 88888.00 2007-11-01 08:24:51.750 305 12515.90 79.47 55265.90 88888.00 2007-11-01 08:24:51.875 305 12515.83 79.47 55265.90 88888.00 2007-11-01 08:24:52.000 305 12515.85 79.47 55265.93 88888.00 2007-11-01 08:24:52.125 305 12515.92 79.50 55265.93 88888.00 2007-11-01 08:24:52.250 305 12515.98 79.47 55265.90 88888.00 2007-11-01 08:24:52.375 305 12515.98 79.47 55265.88 88888.00 2007-11-01 08:24:52.500 305 12516.02 79.47 55265.88 88888.00 2007-11-01 08:24:52.625 305 12516.00 79.50 55265.88 88888.00 2007-11-01 08:24:52.750 305 12516.00 79.50 55265.90 88888.00 2007-11-01 08:24:52.875 305 12515.95 79.47 55265.88 88888.00 2007-11-01 08:24:53.000 305 12515.95 79.50 55265.85 88888.00 2007-11-01 08:24:53.125 305 12515.98 79.50 55265.85 88888.00 2007-11-01 08:24:53.250 305 12515.92 79.50 55265.82 88888.00 2007-11-01 08:24:53.375 305 12515.92 79.50 55265.82 88888.00 2007-11-01 08:24:53.500 305 12516.00 79.47 55265.80 88888.00 2007-11-01 08:24:53.625 305 12516.02 79.50 55265.82 88888.00 2007-11-01 08:24:53.750 305 12516.02 79.53 55265.82 88888.00 2007-11-01 08:24:53.875 305 12515.98 79.50 55265.82 88888.00 2007-11-01 08:24:54.000 305 12516.02 79.50 55265.80 88888.00 2007-11-01 08:24:54.125 305 12516.12 79.53 55265.80 88888.00 2007-11-01 08:24:54.250 305 12516.15 79.55 55265.82 88888.00 2007-11-01 08:24:54.375 305 12516.12 79.55 55265.85 88888.00 2007-11-01 08:24:54.500 305 12516.08 79.55 55265.82 88888.00 2007-11-01 08:24:54.625 305 12516.05 79.53 55265.80 88888.00 2007-11-01 08:24:54.750 305 12516.08 79.55 55265.80 88888.00 2007-11-01 08:24:54.875 305 12516.15 79.55 55265.80 88888.00 2007-11-01 08:24:55.000 305 12516.10 79.58 55265.78 88888.00 2007-11-01 08:24:55.125 305 12516.10 79.55 55265.78 88888.00 2007-11-01 08:24:55.250 305 12516.10 79.53 55265.78 88888.00 2007-11-01 08:24:55.375 305 12516.08 79.53 55265.80 88888.00 2007-11-01 08:24:55.500 305 12516.05 79.55 55265.78 88888.00 2007-11-01 08:24:55.625 305 12516.08 79.58 55265.75 88888.00 2007-11-01 08:24:55.750 305 12516.10 79.58 55265.75 88888.00 2007-11-01 08:24:55.875 305 12516.12 79.58 55265.75 88888.00 2007-11-01 08:24:56.000 305 12516.20 79.60 55265.78 88888.00 2007-11-01 08:24:56.125 305 12516.20 79.58 55265.80 88888.00 2007-11-01 08:24:56.250 305 12516.15 79.60 55265.78 88888.00 2007-11-01 08:24:56.375 305 12516.17 79.62 55265.75 88888.00 2007-11-01 08:24:56.500 305 12516.12 79.58 55265.72 88888.00 2007-11-01 08:24:56.625 305 12516.10 79.60 55265.75 88888.00 2007-11-01 08:24:56.750 305 12516.15 79.60 55265.72 88888.00 2007-11-01 08:24:56.875 305 12516.15 79.65 55265.72 88888.00 2007-11-01 08:24:57.000 305 12516.15 79.65 55265.72 88888.00 2007-11-01 08:24:57.125 305 12516.10 79.62 55265.72 88888.00 2007-11-01 08:24:57.250 305 12516.05 79.62 55265.72 88888.00 2007-11-01 08:24:57.375 305 12516.10 79.65 55265.70 88888.00 2007-11-01 08:24:57.500 305 12516.12 79.65 55265.68 88888.00 2007-11-01 08:24:57.625 305 12516.15 79.62 55265.70 88888.00 2007-11-01 08:24:57.750 305 12516.12 79.65 55265.70 88888.00 2007-11-01 08:24:57.875 305 12516.10 79.62 55265.68 88888.00 2007-11-01 08:24:58.000 305 12516.12 79.65 55265.68 88888.00 2007-11-01 08:24:58.125 305 12516.15 79.62 55265.68 88888.00 2007-11-01 08:24:58.250 305 12516.12 79.62 55265.65 88888.00 2007-11-01 08:24:58.375 305 12516.15 79.62 55265.68 88888.00 2007-11-01 08:24:58.500 305 12516.25 79.67 55265.68 88888.00 2007-11-01 08:24:58.625 305 12516.27 79.65 55265.68 88888.00 2007-11-01 08:24:58.750 305 12516.25 79.62 55265.65 88888.00 2007-11-01 08:24:58.875 305 12516.25 79.65 55265.62 88888.00 2007-11-01 08:24:59.000 305 12516.25 79.65 55265.62 88888.00 2007-11-01 08:24:59.125 305 12516.27 79.62 55265.68 88888.00 2007-11-01 08:24:59.250 305 12516.20 79.65 55265.68 88888.00 2007-11-01 08:24:59.375 305 12516.20 79.65 55265.65 88888.00 2007-11-01 08:24:59.500 305 12516.23 79.65 55265.65 88888.00 2007-11-01 08:24:59.625 305 12516.23 79.65 55265.65 88888.00 2007-11-01 08:24:59.750 305 12516.27 79.67 55265.65 88888.00 2007-11-01 08:24:59.875 305 12516.25 79.67 55265.62 88888.00 2007-11-01 08:25:00.000 305 12516.17 79.67 55265.62 88888.00 2007-11-01 08:25:00.125 305 12516.10 79.67 55265.62 88888.00 2007-11-01 08:25:00.250 305 12516.08 79.65 55265.65 88888.00 2007-11-01 08:25:00.375 305 12516.10 79.65 55265.68 88888.00 2007-11-01 08:25:00.500 305 12516.15 79.67 55265.65 88888.00 2007-11-01 08:25:00.625 305 12516.17 79.67 55265.65 88888.00 2007-11-01 08:25:00.750 305 12516.23 79.67 55265.62 88888.00 2007-11-01 08:25:00.875 305 12516.20 79.72 55265.62 88888.00 2007-11-01 08:25:01.000 305 12516.25 79.72 55265.60 88888.00 2007-11-01 08:25:01.125 305 12516.30 79.70 55265.62 88888.00 2007-11-01 08:25:01.250 305 12516.20 79.67 55265.65 88888.00 2007-11-01 08:25:01.375 305 12516.27 79.67 55265.62 88888.00 2007-11-01 08:25:01.500 305 12516.27 79.70 55265.60 88888.00 2007-11-01 08:25:01.625 305 12516.23 79.72 55265.60 88888.00 2007-11-01 08:25:01.750 305 12516.20 79.72 55265.60 88888.00 2007-11-01 08:25:01.875 305 12516.23 79.72 55265.60 88888.00 2007-11-01 08:25:02.000 305 12516.25 79.72 55265.60 88888.00 2007-11-01 08:25:02.125 305 12516.27 79.70 55265.60 88888.00 2007-11-01 08:25:02.250 305 12516.27 79.72 55265.60 88888.00 2007-11-01 08:25:02.375 305 12516.27 79.72 55265.60 88888.00 2007-11-01 08:25:02.500 305 12516.25 79.72 55265.62 88888.00 2007-11-01 08:25:02.625 305 12516.25 79.70 55265.60 88888.00 2007-11-01 08:25:02.750 305 12516.23 79.72 55265.57 88888.00 2007-11-01 08:25:02.875 305 12516.30 79.72 55265.57 88888.00 2007-11-01 08:25:03.000 305 12516.38 79.72 55265.55 88888.00 2007-11-01 08:25:03.125 305 12516.38 79.72 55265.55 88888.00 2007-11-01 08:25:03.250 305 12516.38 79.72 55265.57 88888.00 2007-11-01 08:25:03.375 305 12516.45 79.75 55265.57 88888.00 2007-11-01 08:25:03.500 305 12516.42 79.78 55265.57 88888.00 2007-11-01 08:25:03.625 305 12516.38 79.75 55265.57 88888.00 2007-11-01 08:25:03.750 305 12516.42 79.75 55265.57 88888.00 2007-11-01 08:25:03.875 305 12516.45 79.75 55265.55 88888.00 2007-11-01 08:25:04.000 305 12516.40 79.72 55265.55 88888.00 2007-11-01 08:25:04.125 305 12516.35 79.75 55265.55 88888.00 2007-11-01 08:25:04.250 305 12516.35 79.70 55265.57 88888.00 2007-11-01 08:25:04.375 305 12516.38 79.75 55265.57 88888.00 2007-11-01 08:25:04.500 305 12516.42 79.78 55265.55 88888.00 2007-11-01 08:25:04.625 305 12516.42 79.75 55265.57 88888.00 2007-11-01 08:25:04.750 305 12516.40 79.75 55265.60 88888.00 2007-11-01 08:25:04.875 305 12516.35 79.72 55265.57 88888.00 2007-11-01 08:25:05.000 305 12516.40 79.72 55265.55 88888.00 2007-11-01 08:25:05.125 305 12516.42 79.75 55265.57 88888.00 2007-11-01 08:25:05.250 305 12516.40 79.75 55265.60 88888.00 2007-11-01 08:25:05.375 305 12516.38 79.72 55265.57 88888.00 2007-11-01 08:25:05.500 305 12516.42 79.72 55265.55 88888.00 2007-11-01 08:25:05.625 305 12516.45 79.72 55265.57 88888.00 2007-11-01 08:25:05.750 305 12516.42 79.72 55265.60 88888.00 2007-11-01 08:25:05.875 305 12516.40 79.72 55265.57 88888.00 2007-11-01 08:25:06.000 305 12516.42 79.70 55265.47 88888.00 2007-11-01 08:25:06.125 305 12516.45 79.70 55265.50 88888.00 2007-11-01 08:25:06.250 305 12516.42 79.70 55265.50 88888.00 2007-11-01 08:25:06.375 305 12516.48 79.70 55265.47 88888.00 2007-11-01 08:25:06.500 305 12516.50 79.70 55265.47 88888.00 2007-11-01 08:25:06.625 305 12516.50 79.70 55265.47 88888.00 2007-11-01 08:25:06.750 305 12516.45 79.70 55265.50 88888.00 2007-11-01 08:25:06.875 305 12516.45 79.70 55265.53 88888.00 2007-11-01 08:25:07.000 305 12516.50 79.67 55265.53 88888.00 2007-11-01 08:25:07.125 305 12516.50 79.70 55265.53 88888.00 2007-11-01 08:25:07.250 305 12516.48 79.67 55265.53 88888.00 2007-11-01 08:25:07.375 305 12516.48 79.72 55265.55 88888.00 2007-11-01 08:25:07.500 305 12516.52 79.72 55265.53 88888.00 2007-11-01 08:25:07.625 305 12516.58 79.67 55265.50 88888.00 2007-11-01 08:25:07.750 305 12516.52 79.67 55265.47 88888.00 2007-11-01 08:25:07.875 305 12516.50 79.67 55265.47 88888.00 2007-11-01 08:25:08.000 305 12516.50 79.70 55265.47 88888.00 2007-11-01 08:25:08.125 305 12516.52 79.67 55265.50 88888.00 2007-11-01 08:25:08.250 305 12516.58 79.67 55265.47 88888.00 2007-11-01 08:25:08.375 305 12516.55 79.67 55265.47 88888.00 2007-11-01 08:25:08.500 305 12516.52 79.67 55265.47 88888.00 2007-11-01 08:25:08.625 305 12516.50 79.67 55265.45 88888.00 2007-11-01 08:25:08.750 305 12516.55 79.70 55265.43 88888.00 2007-11-01 08:25:08.875 305 12516.48 79.70 55265.43 88888.00 2007-11-01 08:25:09.000 305 12516.52 79.70 55265.43 88888.00 2007-11-01 08:25:09.125 305 12516.58 79.70 55265.43 88888.00 2007-11-01 08:25:09.250 305 12516.52 79.67 55265.45 88888.00 2007-11-01 08:25:09.375 305 12516.52 79.67 55265.43 88888.00 2007-11-01 08:25:09.500 305 12516.52 79.70 55265.43 88888.00 2007-11-01 08:25:09.625 305 12516.55 79.70 55265.45 88888.00 2007-11-01 08:25:09.750 305 12516.55 79.67 55265.43 88888.00 2007-11-01 08:25:09.875 305 12516.48 79.67 55265.43 88888.00 2007-11-01 08:25:10.000 305 12516.45 79.65 55265.40 88888.00 2007-11-01 08:25:10.125 305 12516.58 79.67 55265.43 88888.00 2007-11-01 08:25:10.250 305 12516.55 79.62 55265.40 88888.00 2007-11-01 08:25:10.375 305 12516.48 79.65 55265.38 88888.00 2007-11-01 08:25:10.500 305 12516.50 79.62 55265.38 88888.00 2007-11-01 08:25:10.625 305 12516.50 79.65 55265.40 88888.00 2007-11-01 08:25:10.750 305 12516.52 79.65 55265.40 88888.00 2007-11-01 08:25:10.875 305 12516.55 79.67 55265.38 88888.00 2007-11-01 08:25:11.000 305 12516.52 79.67 55265.35 88888.00 2007-11-01 08:25:11.125 305 12516.52 79.65 55265.35 88888.00 2007-11-01 08:25:11.250 305 12516.52 79.65 55265.35 88888.00 2007-11-01 08:25:11.375 305 12516.52 79.62 55265.35 88888.00 2007-11-01 08:25:11.500 305 12516.60 79.60 55265.32 88888.00 2007-11-01 08:25:11.625 305 12516.60 79.62 55265.30 88888.00 2007-11-01 08:25:11.750 305 12516.60 79.60 55265.35 88888.00 2007-11-01 08:25:11.875 305 12516.58 79.60 55265.35 88888.00 2007-11-01 08:25:12.000 305 12516.60 79.65 55265.35 88888.00 2007-11-01 08:25:12.125 305 12516.58 79.62 55265.32 88888.00 2007-11-01 08:25:12.250 305 12516.58 79.60 55265.30 88888.00 2007-11-01 08:25:12.375 305 12516.65 79.62 55265.32 88888.00 2007-11-01 08:25:12.500 305 12516.60 79.62 55265.35 88888.00 2007-11-01 08:25:12.625 305 12516.52 79.62 55265.35 88888.00 2007-11-01 08:25:12.750 305 12516.52 79.62 55265.32 88888.00 2007-11-01 08:25:12.875 305 12516.55 79.60 55265.35 88888.00 2007-11-01 08:25:13.000 305 12516.60 79.60 55265.35 88888.00 2007-11-01 08:25:13.125 305 12516.58 79.60 55265.32 88888.00 2007-11-01 08:25:13.250 305 12516.50 79.58 55265.35 88888.00 2007-11-01 08:25:13.375 305 12516.50 79.58 55265.32 88888.00 2007-11-01 08:25:13.500 305 12516.50 79.58 55265.32 88888.00 2007-11-01 08:25:13.625 305 12516.60 79.58 55265.32 88888.00 2007-11-01 08:25:13.750 305 12516.58 79.58 55265.30 88888.00 2007-11-01 08:25:13.875 305 12516.52 79.58 55265.32 88888.00 2007-11-01 08:25:14.000 305 12516.58 79.55 55265.32 88888.00 2007-11-01 08:25:14.125 305 12516.60 79.58 55265.32 88888.00 2007-11-01 08:25:14.250 305 12516.52 79.55 55265.30 88888.00 2007-11-01 08:25:14.375 305 12516.52 79.58 55265.30 88888.00 2007-11-01 08:25:14.500 305 12516.55 79.53 55265.32 88888.00 2007-11-01 08:25:14.625 305 12516.60 79.55 55265.32 88888.00 2007-11-01 08:25:14.750 305 12516.60 79.53 55265.30 88888.00 2007-11-01 08:25:14.875 305 12516.58 79.53 55265.32 88888.00 2007-11-01 08:25:15.000 305 12516.60 79.53 55265.30 88888.00 2007-11-01 08:25:15.125 305 12516.62 79.55 55265.30 88888.00 2007-11-01 08:25:15.250 305 12516.58 79.53 55265.30 88888.00 2007-11-01 08:25:15.375 305 12516.62 79.55 55265.28 88888.00 2007-11-01 08:25:15.500 305 12516.62 79.53 55265.28 88888.00 2007-11-01 08:25:15.625 305 12516.58 79.53 55265.28 88888.00 2007-11-01 08:25:15.750 305 12516.58 79.53 55265.28 88888.00 2007-11-01 08:25:15.875 305 12516.67 79.53 55265.30 88888.00 2007-11-01 08:25:16.000 305 12516.67 79.50 55265.32 88888.00 2007-11-01 08:25:16.125 305 12516.67 79.53 55265.35 88888.00 2007-11-01 08:25:16.250 305 12516.58 79.47 55265.30 88888.00 2007-11-01 08:25:16.375 305 12516.55 79.47 55265.30 88888.00 2007-11-01 08:25:16.500 305 12516.55 79.47 55265.28 88888.00 2007-11-01 08:25:16.625 305 12516.52 79.47 55265.25 88888.00 2007-11-01 08:25:16.750 305 12516.50 79.50 55265.25 88888.00 2007-11-01 08:25:16.875 305 12516.65 79.50 55265.28 88888.00 2007-11-01 08:25:17.000 305 12516.67 79.47 55265.25 88888.00 2007-11-01 08:25:17.125 305 12516.60 79.47 55265.28 88888.00 2007-11-01 08:25:17.250 305 12516.52 79.45 55265.30 88888.00 2007-11-01 08:25:17.375 305 12516.45 79.45 55265.28 88888.00 2007-11-01 08:25:17.500 305 12516.40 79.45 55265.30 88888.00 2007-11-01 08:25:17.625 305 12516.38 79.50 55265.35 88888.00 2007-11-01 08:25:17.750 305 12516.38 79.45 55265.35 88888.00 2007-11-01 08:25:17.875 305 12516.40 79.42 55265.32 88888.00 2007-11-01 08:25:18.000 305 12516.42 79.40 55265.30 88888.00 2007-11-01 08:25:18.125 305 12516.45 79.38 55265.30 88888.00 2007-11-01 08:25:18.250 305 12516.52 79.40 55265.30 88888.00 2007-11-01 08:25:18.375 305 12516.52 79.42 55265.30 88888.00 2007-11-01 08:25:18.500 305 12516.50 79.40 55265.28 88888.00 2007-11-01 08:25:18.625 305 12516.52 79.40 55265.30 88888.00 2007-11-01 08:25:18.750 305 12516.52 79.40 55265.30 88888.00 2007-11-01 08:25:18.875 305 12516.45 79.35 55265.25 88888.00 2007-11-01 08:25:19.000 305 12516.40 79.35 55265.25 88888.00 2007-11-01 08:25:19.125 305 12516.40 79.35 55265.25 88888.00 2007-11-01 08:25:19.250 305 12516.50 79.38 55265.25 88888.00 2007-11-01 08:25:19.375 305 12516.58 79.38 55265.28 88888.00 2007-11-01 08:25:19.500 305 12516.52 79.35 55265.28 88888.00 2007-11-01 08:25:19.625 305 12516.48 79.35 55265.25 88888.00 2007-11-01 08:25:19.750 305 12516.45 79.30 55265.25 88888.00 2007-11-01 08:25:19.875 305 12516.48 79.33 55265.25 88888.00 2007-11-01 08:25:20.000 305 12516.42 79.33 55265.22 88888.00 2007-11-01 08:25:20.125 305 12516.42 79.33 55265.25 88888.00 2007-11-01 08:25:20.250 305 12516.42 79.30 55265.30 88888.00 2007-11-01 08:25:20.375 305 12516.42 79.30 55265.28 88888.00 2007-11-01 08:25:20.500 305 12516.40 79.28 55265.30 88888.00 2007-11-01 08:25:20.625 305 12516.42 79.28 55265.30 88888.00 2007-11-01 08:25:20.750 305 12516.50 79.28 55265.28 88888.00 2007-11-01 08:25:20.875 305 12516.48 79.28 55265.25 88888.00 2007-11-01 08:25:21.000 305 12516.42 79.28 55265.28 88888.00 2007-11-01 08:25:21.125 305 12516.40 79.28 55265.25 88888.00 2007-11-01 08:25:21.250 305 12516.40 79.25 55265.28 88888.00 2007-11-01 08:25:21.375 305 12516.45 79.28 55265.30 88888.00 2007-11-01 08:25:21.500 305 12516.38 79.25 55265.30 88888.00 2007-11-01 08:25:21.625 305 12516.38 79.25 55265.28 88888.00 2007-11-01 08:25:21.750 305 12516.35 79.25 55265.30 88888.00 2007-11-01 08:25:21.875 305 12516.33 79.25 55265.32 88888.00 2007-11-01 08:25:22.000 305 12516.33 79.22 55265.35 88888.00 2007-11-01 08:25:22.125 305 12516.33 79.22 55265.38 88888.00 2007-11-01 08:25:22.250 305 12516.27 79.22 55265.35 88888.00 2007-11-01 08:25:22.375 305 12516.27 79.25 55265.35 88888.00 2007-11-01 08:25:22.500 305 12516.30 79.20 55265.32 88888.00 2007-11-01 08:25:22.625 305 12516.30 79.20 55265.30 88888.00 2007-11-01 08:25:22.750 305 12516.25 79.20 55265.32 88888.00 2007-11-01 08:25:22.875 305 12516.23 79.20 55265.32 88888.00 2007-11-01 08:25:23.000 305 12516.20 79.22 55265.35 88888.00 2007-11-01 08:25:23.125 305 12516.23 79.20 55265.35 88888.00 2007-11-01 08:25:23.250 305 12516.27 79.17 55265.35 88888.00 2007-11-01 08:25:23.375 305 12516.25 79.15 55265.32 88888.00 2007-11-01 08:25:23.500 305 12516.17 79.15 55265.30 88888.00 2007-11-01 08:25:23.625 305 12516.25 79.15 55265.30 88888.00 2007-11-01 08:25:23.750 305 12516.30 79.15 55265.28 88888.00 2007-11-01 08:25:23.875 305 12516.33 79.15 55265.28 88888.00 2007-11-01 08:25:24.000 305 12516.25 79.15 55265.28 88888.00 2007-11-01 08:25:24.125 305 12516.17 79.15 55265.30 88888.00 2007-11-01 08:25:24.250 305 12516.12 79.15 55265.35 88888.00 2007-11-01 08:25:24.375 305 12516.10 79.15 55265.35 88888.00 2007-11-01 08:25:24.500 305 12516.10 79.15 55265.38 88888.00 2007-11-01 08:25:24.625 305 12516.08 79.12 55265.35 88888.00 2007-11-01 08:25:24.750 305 12516.08 79.12 55265.35 88888.00 2007-11-01 08:25:24.875 305 12516.12 79.12 55265.35 88888.00 2007-11-01 08:25:25.000 305 12516.05 79.10 55265.32 88888.00 2007-11-01 08:25:25.125 305 12516.02 79.10 55265.35 88888.00 2007-11-01 08:25:25.250 305 12516.00 79.08 55265.35 88888.00 2007-11-01 08:25:25.375 305 12516.05 79.08 55265.38 88888.00 2007-11-01 08:25:25.500 305 12516.05 79.08 55265.38 88888.00 2007-11-01 08:25:25.625 305 12516.08 79.10 55265.32 88888.00 2007-11-01 08:25:25.750 305 12516.10 79.08 55265.35 88888.00 2007-11-01 08:25:25.875 305 12516.05 79.05 55265.32 88888.00 2007-11-01 08:25:26.000 305 12516.00 79.05 55265.32 88888.00 2007-11-01 08:25:26.125 305 12515.98 79.03 55265.32 88888.00 2007-11-01 08:25:26.250 305 12515.95 79.03 55265.35 88888.00 2007-11-01 08:25:26.375 305 12515.95 79.05 55265.35 88888.00 2007-11-01 08:25:26.500 305 12515.92 79.05 55265.32 88888.00 2007-11-01 08:25:26.625 305 12515.92 79.05 55265.32 88888.00 2007-11-01 08:25:26.750 305 12515.98 79.03 55265.32 88888.00 2007-11-01 08:25:26.875 305 12515.98 79.03 55265.38 88888.00 2007-11-01 08:25:27.000 305 12515.98 79.00 55265.38 88888.00 2007-11-01 08:25:27.125 305 12515.92 79.03 55265.38 88888.00 2007-11-01 08:25:27.250 305 12515.92 79.00 55265.35 88888.00 2007-11-01 08:25:27.375 305 12515.95 79.00 55265.35 88888.00 2007-11-01 08:25:27.500 305 12515.95 78.97 55265.32 88888.00 2007-11-01 08:25:27.625 305 12515.98 78.97 55265.32 88888.00 2007-11-01 08:25:27.750 305 12515.92 78.97 55265.35 88888.00 2007-11-01 08:25:27.875 305 12515.88 78.95 55265.38 88888.00 2007-11-01 08:25:28.000 305 12515.90 78.92 55265.35 88888.00 2007-11-01 08:25:28.125 305 12515.88 78.95 55265.38 88888.00 2007-11-01 08:25:28.250 305 12515.77 78.95 55265.38 88888.00 2007-11-01 08:25:28.375 305 12515.80 78.95 55265.35 88888.00 2007-11-01 08:25:28.500 305 12515.77 78.92 55265.38 88888.00 2007-11-01 08:25:28.625 305 12515.75 78.95 55265.38 88888.00 2007-11-01 08:25:28.750 305 12515.75 78.92 55265.40 88888.00 2007-11-01 08:25:28.875 305 12515.77 78.95 55265.40 88888.00 2007-11-01 08:25:29.000 305 12515.75 78.92 55265.38 88888.00 2007-11-01 08:25:29.125 305 12515.73 78.92 55265.35 88888.00 2007-11-01 08:25:29.250 305 12515.70 78.90 55265.38 88888.00 2007-11-01 08:25:29.375 305 12515.65 78.90 55265.38 88888.00 2007-11-01 08:25:29.500 305 12515.67 78.90 55265.38 88888.00 2007-11-01 08:25:29.625 305 12515.73 78.92 55265.40 88888.00 2007-11-01 08:25:29.750 305 12515.70 78.90 55265.38 88888.00 2007-11-01 08:25:29.875 305 12515.73 78.88 55265.38 88888.00 2007-11-01 08:25:30.000 305 12515.70 78.90 55265.35 88888.00 2007-11-01 08:25:30.125 305 12515.62 78.90 55265.38 88888.00 2007-11-01 08:25:30.250 305 12515.55 78.88 55265.38 88888.00 2007-11-01 08:25:30.375 305 12515.58 78.88 55265.40 88888.00 2007-11-01 08:25:30.500 305 12515.58 78.90 55265.43 88888.00 2007-11-01 08:25:30.625 305 12515.58 78.90 55265.43 88888.00 2007-11-01 08:25:30.750 305 12515.55 78.88 55265.45 88888.00 2007-11-01 08:25:30.875 305 12515.52 78.88 55265.43 88888.00 2007-11-01 08:25:31.000 305 12515.50 78.88 55265.40 88888.00 2007-11-01 08:25:31.125 305 12515.48 78.88 55265.43 88888.00 2007-11-01 08:25:31.250 305 12515.48 78.85 55265.43 88888.00 2007-11-01 08:25:31.375 305 12515.48 78.85 55265.43 88888.00 2007-11-01 08:25:31.500 305 12515.45 78.85 55265.40 88888.00 2007-11-01 08:25:31.625 305 12515.42 78.85 55265.40 88888.00 2007-11-01 08:25:31.750 305 12515.42 78.83 55265.40 88888.00 2007-11-01 08:25:31.875 305 12515.48 78.80 55265.38 88888.00 2007-11-01 08:25:32.000 305 12515.48 78.83 55265.40 88888.00 2007-11-01 08:25:32.125 305 12515.50 78.80 55265.40 88888.00 2007-11-01 08:25:32.250 305 12515.50 78.83 55265.40 88888.00 2007-11-01 08:25:32.375 305 12515.52 78.83 55265.40 88888.00 2007-11-01 08:25:32.500 305 12515.48 78.80 55265.38 88888.00 2007-11-01 08:25:32.625 305 12515.48 78.80 55265.35 88888.00 2007-11-01 08:25:32.750 305 12515.50 78.80 55265.38 88888.00 2007-11-01 08:25:32.875 305 12515.58 78.80 55265.38 88888.00 2007-11-01 08:25:33.000 305 12515.50 78.80 55265.40 88888.00 2007-11-01 08:25:33.125 305 12515.48 78.80 55265.43 88888.00 2007-11-01 08:25:33.250 305 12515.45 78.80 55265.40 88888.00 2007-11-01 08:25:33.375 305 12515.40 78.80 55265.40 88888.00 2007-11-01 08:25:33.500 305 12515.35 78.80 55265.40 88888.00 2007-11-01 08:25:33.625 305 12515.38 78.78 55265.40 88888.00 2007-11-01 08:25:33.750 305 12515.40 78.78 55265.43 88888.00 2007-11-01 08:25:33.875 305 12515.40 78.80 55265.40 88888.00 2007-11-01 08:25:34.000 305 12515.38 78.78 55265.38 88888.00 2007-11-01 08:25:34.125 305 12515.35 78.78 55265.40 88888.00 2007-11-01 08:25:34.250 305 12515.27 78.75 55265.43 88888.00 2007-11-01 08:25:34.375 305 12515.27 78.75 55265.40 88888.00 2007-11-01 08:25:34.500 305 12515.25 78.78 55265.40 88888.00 2007-11-01 08:25:34.625 305 12515.23 78.75 55265.43 88888.00 2007-11-01 08:25:34.750 305 12515.27 78.78 55265.43 88888.00 2007-11-01 08:25:34.875 305 12515.33 78.75 55265.43 88888.00 2007-11-01 08:25:35.000 305 12515.35 78.75 55265.40 88888.00 2007-11-01 08:25:35.125 305 12515.27 78.75 55265.43 88888.00 2007-11-01 08:25:35.250 305 12515.23 78.75 55265.43 88888.00 2007-11-01 08:25:35.375 305 12515.25 78.75 55265.40 88888.00 2007-11-01 08:25:35.500 305 12515.27 78.75 55265.38 88888.00 2007-11-01 08:25:35.625 305 12515.23 78.72 55265.38 88888.00 2007-11-01 08:25:35.750 305 12515.25 78.75 55265.40 88888.00 2007-11-01 08:25:35.875 305 12515.20 78.75 55265.38 88888.00 2007-11-01 08:25:36.000 305 12515.17 78.75 55265.35 88888.00 2007-11-01 08:25:36.125 305 12515.15 78.75 55265.38 88888.00 2007-11-01 08:25:36.250 305 12515.17 78.75 55265.40 88888.00 2007-11-01 08:25:36.375 305 12515.23 78.72 55265.38 88888.00 2007-11-01 08:25:36.500 305 12515.20 78.72 55265.38 88888.00 2007-11-01 08:25:36.625 305 12515.15 78.72 55265.40 88888.00 2007-11-01 08:25:36.750 305 12515.12 78.72 55265.40 88888.00 2007-11-01 08:25:36.875 305 12515.17 78.72 55265.38 88888.00 2007-11-01 08:25:37.000 305 12515.17 78.72 55265.38 88888.00 2007-11-01 08:25:37.125 305 12515.17 78.70 55265.40 88888.00 2007-11-01 08:25:37.250 305 12515.12 78.70 55265.40 88888.00 2007-11-01 08:25:37.375 305 12515.10 78.70 55265.38 88888.00 2007-11-01 08:25:37.500 305 12515.10 78.67 55265.40 88888.00 2007-11-01 08:25:37.625 305 12515.05 78.67 55265.38 88888.00 2007-11-01 08:25:37.750 305 12515.08 78.70 55265.40 88888.00 2007-11-01 08:25:37.875 305 12515.02 78.72 55265.38 88888.00 2007-11-01 08:25:38.000 305 12515.08 78.72 55265.35 88888.00 2007-11-01 08:25:38.125 305 12515.02 78.75 55265.38 88888.00 2007-11-01 08:25:38.250 305 12515.02 78.70 55265.40 88888.00 2007-11-01 08:25:38.375 305 12515.05 78.67 55265.40 88888.00 2007-11-01 08:25:38.500 305 12515.00 78.70 55265.40 88888.00 2007-11-01 08:25:38.625 305 12514.92 78.70 55265.35 88888.00 2007-11-01 08:25:38.750 305 12514.88 78.72 55265.38 88888.00 2007-11-01 08:25:38.875 305 12514.98 78.67 55265.35 88888.00 2007-11-01 08:25:39.000 305 12514.98 78.67 55265.35 88888.00 2007-11-01 08:25:39.125 305 12514.90 78.67 55265.32 88888.00 2007-11-01 08:25:39.250 305 12514.85 78.67 55265.35 88888.00 2007-11-01 08:25:39.375 305 12514.83 78.67 55265.32 88888.00 2007-11-01 08:25:39.500 305 12514.83 78.70 55265.35 88888.00 2007-11-01 08:25:39.625 305 12514.88 78.70 55265.35 88888.00 2007-11-01 08:25:39.750 305 12514.90 78.65 55265.35 88888.00 2007-11-01 08:25:39.875 305 12514.88 78.67 55265.35 88888.00 2007-11-01 08:25:40.000 305 12514.92 78.67 55265.32 88888.00 2007-11-01 08:25:40.125 305 12514.90 78.65 55265.32 88888.00 2007-11-01 08:25:40.250 305 12514.88 78.65 55265.32 88888.00 2007-11-01 08:25:40.375 305 12514.92 78.65 55265.35 88888.00 2007-11-01 08:25:40.500 305 12514.85 78.62 55265.35 88888.00 2007-11-01 08:25:40.625 305 12514.83 78.62 55265.38 88888.00 2007-11-01 08:25:40.750 305 12514.83 78.65 55265.40 88888.00 2007-11-01 08:25:40.875 305 12514.83 78.65 55265.38 88888.00 2007-11-01 08:25:41.000 305 12514.85 78.65 55265.35 88888.00 2007-11-01 08:25:41.125 305 12514.80 78.67 55265.38 88888.00 2007-11-01 08:25:41.250 305 12514.75 78.62 55265.40 88888.00 2007-11-01 08:25:41.375 305 12514.80 78.65 55265.38 88888.00 2007-11-01 08:25:41.500 305 12514.75 78.65 55265.35 88888.00 2007-11-01 08:25:41.625 305 12514.67 78.65 55265.35 88888.00 2007-11-01 08:25:41.750 305 12514.67 78.62 55265.38 88888.00 2007-11-01 08:25:41.875 305 12514.70 78.62 55265.38 88888.00 2007-11-01 08:25:42.000 305 12514.73 78.60 55265.32 88888.00 2007-11-01 08:25:42.125 305 12514.73 78.62 55265.35 88888.00 2007-11-01 08:25:42.250 305 12514.62 78.62 55265.40 88888.00 2007-11-01 08:25:42.375 305 12514.65 78.62 55265.40 88888.00 2007-11-01 08:25:42.500 305 12514.62 78.62 55265.40 88888.00 2007-11-01 08:25:42.625 305 12514.60 78.62 55265.38 88888.00 2007-11-01 08:25:42.750 305 12514.58 78.60 55265.35 88888.00 2007-11-01 08:25:42.875 305 12514.58 78.60 55265.35 88888.00 2007-11-01 08:25:43.000 305 12514.58 78.62 55265.32 88888.00 2007-11-01 08:25:43.125 305 12514.58 78.62 55265.32 88888.00 2007-11-01 08:25:43.250 305 12514.60 78.60 55265.32 88888.00 2007-11-01 08:25:43.375 305 12514.62 78.62 55265.35 88888.00 2007-11-01 08:25:43.500 305 12514.60 78.62 55265.32 88888.00 2007-11-01 08:25:43.625 305 12514.62 78.60 55265.32 88888.00 2007-11-01 08:25:43.750 305 12514.62 78.62 55265.32 88888.00 2007-11-01 08:25:43.875 305 12514.58 78.62 55265.35 88888.00 2007-11-01 08:25:44.000 305 12514.60 78.65 55265.32 88888.00 2007-11-01 08:25:44.125 305 12514.60 78.62 55265.35 88888.00 2007-11-01 08:25:44.250 305 12514.60 78.62 55265.35 88888.00 2007-11-01 08:25:44.375 305 12514.58 78.62 55265.32 88888.00 2007-11-01 08:25:44.500 305 12514.58 78.62 55265.35 88888.00 2007-11-01 08:25:44.625 305 12514.55 78.60 55265.32 88888.00 2007-11-01 08:25:44.750 305 12514.55 78.60 55265.28 88888.00 2007-11-01 08:25:44.875 305 12514.55 78.60 55265.30 88888.00 2007-11-01 08:25:45.000 305 12514.52 78.60 55265.30 88888.00 2007-11-01 08:25:45.125 305 12514.55 78.60 55265.32 88888.00 2007-11-01 08:25:45.250 305 12514.52 78.58 55265.32 88888.00 2007-11-01 08:25:45.375 305 12514.52 78.60 55265.30 88888.00 2007-11-01 08:25:45.500 305 12514.55 78.60 55265.30 88888.00 2007-11-01 08:25:45.625 305 12514.48 78.60 55265.30 88888.00 2007-11-01 08:25:45.750 305 12514.48 78.60 55265.30 88888.00 2007-11-01 08:25:45.875 305 12514.52 78.60 55265.28 88888.00 2007-11-01 08:25:46.000 305 12514.52 78.60 55265.28 88888.00 2007-11-01 08:25:46.125 305 12514.50 78.58 55265.30 88888.00 2007-11-01 08:25:46.250 305 12514.48 78.55 55265.30 88888.00 2007-11-01 08:25:46.375 305 12514.45 78.58 55265.32 88888.00 2007-11-01 08:25:46.500 305 12514.50 78.60 55265.30 88888.00 2007-11-01 08:25:46.625 305 12514.58 78.60 55265.30 88888.00 2007-11-01 08:25:46.750 305 12514.58 78.60 55265.28 88888.00 2007-11-01 08:25:46.875 305 12514.55 78.60 55265.28 88888.00 2007-11-01 08:25:47.000 305 12514.48 78.60 55265.28 88888.00 2007-11-01 08:25:47.125 305 12514.45 78.62 55265.30 88888.00 2007-11-01 08:25:47.250 305 12514.45 78.62 55265.28 88888.00 2007-11-01 08:25:47.375 305 12514.45 78.60 55265.25 88888.00 2007-11-01 08:25:47.500 305 12514.48 78.60 55265.25 88888.00 2007-11-01 08:25:47.625 305 12514.48 78.60 55265.28 88888.00 2007-11-01 08:25:47.750 305 12514.52 78.62 55265.28 88888.00 2007-11-01 08:25:47.875 305 12514.50 78.60 55265.25 88888.00 2007-11-01 08:25:48.000 305 12514.48 78.58 55265.25 88888.00 2007-11-01 08:25:48.125 305 12514.42 78.58 55265.28 88888.00 2007-11-01 08:25:48.250 305 12514.35 78.58 55265.28 88888.00 2007-11-01 08:25:48.375 305 12514.35 78.60 55265.28 88888.00 2007-11-01 08:25:48.500 305 12514.40 78.60 55265.28 88888.00 2007-11-01 08:25:48.625 305 12514.40 78.62 55265.28 88888.00 2007-11-01 08:25:48.750 305 12514.35 78.62 55265.28 88888.00 2007-11-01 08:25:48.875 305 12514.35 78.60 55265.25 88888.00 2007-11-01 08:25:49.000 305 12514.33 78.60 55265.22 88888.00 2007-11-01 08:25:49.125 305 12514.33 78.62 55265.20 88888.00 2007-11-01 08:25:49.250 305 12514.35 78.60 55265.22 88888.00 2007-11-01 08:25:49.375 305 12514.38 78.62 55265.22 88888.00 2007-11-01 08:25:49.500 305 12514.42 78.62 55265.22 88888.00 2007-11-01 08:25:49.625 305 12514.42 78.62 55265.22 88888.00 2007-11-01 08:25:49.750 305 12514.35 78.62 55265.20 88888.00 2007-11-01 08:25:49.875 305 12514.35 78.62 55265.22 88888.00 2007-11-01 08:25:50.000 305 12514.35 78.62 55265.20 88888.00 2007-11-01 08:25:50.125 305 12514.33 78.58 55265.18 88888.00 2007-11-01 08:25:50.250 305 12514.38 78.58 55265.18 88888.00 2007-11-01 08:25:50.375 305 12514.45 78.60 55265.15 88888.00 2007-11-01 08:25:50.500 305 12514.42 78.58 55265.18 88888.00 2007-11-01 08:25:50.625 305 12514.42 78.60 55265.18 88888.00 2007-11-01 08:25:50.750 305 12514.40 78.58 55265.18 88888.00 2007-11-01 08:25:50.875 305 12514.38 78.55 55265.18 88888.00 2007-11-01 08:25:51.000 305 12514.38 78.55 55265.15 88888.00 2007-11-01 08:25:51.125 305 12514.35 78.55 55265.15 88888.00 2007-11-01 08:25:51.250 305 12514.35 78.55 55265.12 88888.00 2007-11-01 08:25:51.375 305 12514.33 78.58 55265.15 88888.00 2007-11-01 08:25:51.500 305 12514.35 78.55 55265.15 88888.00 2007-11-01 08:25:51.625 305 12514.38 78.58 55265.15 88888.00 2007-11-01 08:25:51.750 305 12514.38 78.55 55265.15 88888.00 2007-11-01 08:25:51.875 305 12514.40 78.55 55265.12 88888.00 2007-11-01 08:25:52.000 305 12514.35 78.55 55265.12 88888.00 2007-11-01 08:25:52.125 305 12514.35 78.55 55265.12 88888.00 2007-11-01 08:25:52.250 305 12514.35 78.55 55265.12 88888.00 2007-11-01 08:25:52.375 305 12514.33 78.55 55265.12 88888.00 2007-11-01 08:25:52.500 305 12514.38 78.55 55265.10 88888.00 2007-11-01 08:25:52.625 305 12514.35 78.58 55265.10 88888.00 2007-11-01 08:25:52.750 305 12514.38 78.58 55265.10 88888.00 2007-11-01 08:25:52.875 305 12514.38 78.60 55265.10 88888.00 2007-11-01 08:25:53.000 305 12514.33 78.60 55265.10 88888.00 2007-11-01 08:25:53.125 305 12514.35 78.60 55265.10 88888.00 2007-11-01 08:25:53.250 305 12514.35 78.60 55265.12 88888.00 2007-11-01 08:25:53.375 305 12514.40 78.58 55265.12 88888.00 2007-11-01 08:25:53.500 305 12514.40 78.58 55265.10 88888.00 2007-11-01 08:25:53.625 305 12514.45 78.55 55265.10 88888.00 2007-11-01 08:25:53.750 305 12514.40 78.58 55265.12 88888.00 2007-11-01 08:25:53.875 305 12514.38 78.58 55265.15 88888.00 2007-11-01 08:25:54.000 305 12514.33 78.55 55265.15 88888.00 2007-11-01 08:25:54.125 305 12514.33 78.53 55265.10 88888.00 2007-11-01 08:25:54.250 305 12514.27 78.55 55265.10 88888.00 2007-11-01 08:25:54.375 305 12514.30 78.55 55265.07 88888.00 2007-11-01 08:25:54.500 305 12514.33 78.55 55265.07 88888.00 2007-11-01 08:25:54.625 305 12514.33 78.55 55265.07 88888.00 2007-11-01 08:25:54.750 305 12514.33 78.55 55265.07 88888.00 2007-11-01 08:25:54.875 305 12514.35 78.58 55265.07 88888.00 2007-11-01 08:25:55.000 305 12514.38 78.58 55265.05 88888.00 2007-11-01 08:25:55.125 305 12514.35 78.55 55265.05 88888.00 2007-11-01 08:25:55.250 305 12514.30 78.55 55265.07 88888.00 2007-11-01 08:25:55.375 305 12514.33 78.58 55265.10 88888.00 2007-11-01 08:25:55.500 305 12514.33 78.58 55265.07 88888.00 2007-11-01 08:25:55.625 305 12514.35 78.55 55265.05 88888.00 2007-11-01 08:25:55.750 305 12514.30 78.55 55265.05 88888.00 2007-11-01 08:25:55.875 305 12514.30 78.55 55265.03 88888.00 2007-11-01 08:25:56.000 305 12514.33 78.55 55265.05 88888.00 2007-11-01 08:25:56.125 305 12514.33 78.53 55265.10 88888.00 2007-11-01 08:25:56.250 305 12514.20 78.55 55265.05 88888.00 2007-11-01 08:25:56.375 305 12514.15 78.55 55265.07 88888.00 2007-11-01 08:25:56.500 305 12514.15 78.53 55265.05 88888.00 2007-11-01 08:25:56.625 305 12514.25 78.53 55265.05 88888.00 2007-11-01 08:25:56.750 305 12514.38 78.55 55265.05 88888.00 2007-11-01 08:25:56.875 305 12514.38 78.58 55265.05 88888.00 2007-11-01 08:25:57.000 305 12514.33 78.55 55265.00 88888.00 2007-11-01 08:25:57.125 305 12514.33 78.55 55265.03 88888.00 2007-11-01 08:25:57.250 305 12514.30 78.55 55265.05 88888.00 2007-11-01 08:25:57.375 305 12514.30 78.58 55265.10 88888.00 2007-11-01 08:25:57.500 305 12514.33 78.58 55265.07 88888.00 2007-11-01 08:25:57.625 305 12514.38 78.58 55265.07 88888.00 2007-11-01 08:25:57.750 305 12514.40 78.60 55265.05 88888.00 2007-11-01 08:25:57.875 305 12514.40 78.58 55265.05 88888.00 2007-11-01 08:25:58.000 305 12514.30 78.58 55265.03 88888.00 2007-11-01 08:25:58.125 305 12514.27 78.55 55265.05 88888.00 2007-11-01 08:25:58.250 305 12514.33 78.55 55265.07 88888.00 2007-11-01 08:25:58.375 305 12514.38 78.58 55265.05 88888.00 2007-11-01 08:25:58.500 305 12514.38 78.55 55265.07 88888.00 2007-11-01 08:25:58.625 305 12514.33 78.55 55265.05 88888.00 2007-11-01 08:25:58.750 305 12514.33 78.58 55265.00 88888.00 2007-11-01 08:25:58.875 305 12514.30 78.58 55265.05 88888.00 2007-11-01 08:25:59.000 305 12514.30 78.60 55265.03 88888.00 2007-11-01 08:25:59.125 305 12514.33 78.60 55265.05 88888.00 2007-11-01 08:25:59.250 305 12514.30 78.55 55265.03 88888.00 2007-11-01 08:25:59.375 305 12514.30 78.55 55265.00 88888.00 2007-11-01 08:25:59.500 305 12514.30 78.60 55265.03 88888.00 2007-11-01 08:25:59.625 305 12514.38 78.60 55265.03 88888.00 2007-11-01 08:25:59.750 305 12514.38 78.62 55265.03 88888.00 2007-11-01 08:25:59.875 305 12514.33 78.60 55265.03 88888.00 2007-11-01 08:26:00.000 305 12514.33 78.58 55265.00 88888.00 2007-11-01 08:26:00.125 305 12514.27 78.60 55265.03 88888.00 2007-11-01 08:26:00.250 305 12514.27 78.58 55264.97 88888.00 2007-11-01 08:26:00.375 305 12514.30 78.58 55264.97 88888.00 2007-11-01 08:26:00.500 305 12514.30 78.58 55264.97 88888.00 2007-11-01 08:26:00.625 305 12514.33 78.60 55265.00 88888.00 2007-11-01 08:26:00.750 305 12514.38 78.60 55265.00 88888.00 2007-11-01 08:26:00.875 305 12514.38 78.60 55265.00 88888.00 2007-11-01 08:26:01.000 305 12514.35 78.58 55264.97 88888.00 2007-11-01 08:26:01.125 305 12514.33 78.58 55264.95 88888.00 2007-11-01 08:26:01.250 305 12514.33 78.55 55264.97 88888.00 2007-11-01 08:26:01.375 305 12514.38 78.55 55264.95 88888.00 2007-11-01 08:26:01.500 305 12514.42 78.60 55264.97 88888.00 2007-11-01 08:26:01.625 305 12514.42 78.60 55264.97 88888.00 2007-11-01 08:26:01.750 305 12514.38 78.60 55264.95 88888.00 2007-11-01 08:26:01.875 305 12514.30 78.60 55264.95 88888.00 2007-11-01 08:26:02.000 305 12514.27 78.58 55264.95 88888.00 2007-11-01 08:26:02.125 305 12514.30 78.58 55264.97 88888.00 2007-11-01 08:26:02.250 305 12514.30 78.58 55264.95 88888.00 2007-11-01 08:26:02.375 305 12514.33 78.60 55264.95 88888.00 2007-11-01 08:26:02.500 305 12514.27 78.62 55264.97 88888.00 2007-11-01 08:26:02.625 305 12514.27 78.62 55264.97 88888.00 2007-11-01 08:26:02.750 305 12514.27 78.60 55264.95 88888.00 2007-11-01 08:26:02.875 305 12514.27 78.58 55264.95 88888.00 2007-11-01 08:26:03.000 305 12514.30 78.58 55264.93 88888.00 2007-11-01 08:26:03.125 305 12514.33 78.55 55264.90 88888.00 2007-11-01 08:26:03.250 305 12514.27 78.58 55264.93 88888.00 2007-11-01 08:26:03.375 305 12514.35 78.58 55264.93 88888.00 2007-11-01 08:26:03.500 305 12514.38 78.58 55264.97 88888.00 2007-11-01 08:26:03.625 305 12514.40 78.58 55264.90 88888.00 2007-11-01 08:26:03.750 305 12514.35 78.58 55264.93 88888.00 2007-11-01 08:26:03.875 305 12514.35 78.58 55264.90 88888.00 2007-11-01 08:26:04.000 305 12514.40 78.58 55264.90 88888.00 2007-11-01 08:26:04.125 305 12514.40 78.60 55264.90 88888.00 2007-11-01 08:26:04.250 305 12514.30 78.60 55264.90 88888.00 2007-11-01 08:26:04.375 305 12514.33 78.60 55264.93 88888.00 2007-11-01 08:26:04.500 305 12514.33 78.60 55264.90 88888.00 2007-11-01 08:26:04.625 305 12514.35 78.62 55264.88 88888.00 2007-11-01 08:26:04.750 305 12514.35 78.62 55264.88 88888.00 2007-11-01 08:26:04.875 305 12514.25 78.62 55264.90 88888.00 2007-11-01 08:26:05.000 305 12514.27 78.60 55264.88 88888.00 2007-11-01 08:26:05.125 305 12514.38 78.62 55264.85 88888.00 2007-11-01 08:26:05.250 305 12514.40 78.62 55264.88 88888.00 2007-11-01 08:26:05.375 305 12514.38 78.65 55264.88 88888.00 2007-11-01 08:26:05.500 305 12514.35 78.65 55264.85 88888.00 2007-11-01 08:26:05.625 305 12514.33 78.62 55264.88 88888.00 2007-11-01 08:26:05.750 305 12514.30 78.60 55264.90 88888.00 2007-11-01 08:26:05.875 305 12514.27 78.62 55264.88 88888.00 2007-11-01 08:26:06.000 305 12514.27 78.60 55264.88 88888.00 2007-11-01 08:26:06.125 305 12514.38 78.60 55264.85 88888.00 2007-11-01 08:26:06.250 305 12514.35 78.60 55264.85 88888.00 2007-11-01 08:26:06.375 305 12514.33 78.60 55264.85 88888.00 2007-11-01 08:26:06.500 305 12514.30 78.62 55264.85 88888.00 2007-11-01 08:26:06.625 305 12514.35 78.62 55264.88 88888.00 2007-11-01 08:26:06.750 305 12514.42 78.62 55264.85 88888.00 2007-11-01 08:26:06.875 305 12514.40 78.62 55264.82 88888.00 2007-11-01 08:26:07.000 305 12514.38 78.62 55264.82 88888.00 2007-11-01 08:26:07.125 305 12514.38 78.62 55264.85 88888.00 2007-11-01 08:26:07.250 305 12514.35 78.65 55264.82 88888.00 2007-11-01 08:26:07.375 305 12514.35 78.62 55264.82 88888.00 2007-11-01 08:26:07.500 305 12514.38 78.62 55264.85 88888.00 2007-11-01 08:26:07.625 305 12514.38 78.60 55264.80 88888.00 2007-11-01 08:26:07.750 305 12514.35 78.60 55264.80 88888.00 2007-11-01 08:26:07.875 305 12514.38 78.58 55264.82 88888.00 2007-11-01 08:26:08.000 305 12514.40 78.60 55264.82 88888.00 2007-11-01 08:26:08.125 305 12514.40 78.60 55264.85 88888.00 2007-11-01 08:26:08.250 305 12514.33 78.60 55264.85 88888.00 2007-11-01 08:26:08.375 305 12514.35 78.60 55264.85 88888.00 2007-11-01 08:26:08.500 305 12514.38 78.60 55264.85 88888.00 2007-11-01 08:26:08.625 305 12514.38 78.62 55264.82 88888.00 2007-11-01 08:26:08.750 305 12514.33 78.65 55264.85 88888.00 2007-11-01 08:26:08.875 305 12514.30 78.62 55264.82 88888.00 2007-11-01 08:26:09.000 305 12514.30 78.65 55264.82 88888.00 2007-11-01 08:26:09.125 305 12514.25 78.65 55264.82 88888.00 2007-11-01 08:26:09.250 305 12514.23 78.65 55264.82 88888.00 2007-11-01 08:26:09.375 305 12514.30 78.65 55264.80 88888.00 2007-11-01 08:26:09.500 305 12514.35 78.65 55264.80 88888.00 2007-11-01 08:26:09.625 305 12514.33 78.62 55264.80 88888.00 2007-11-01 08:26:09.750 305 12514.35 78.62 55264.80 88888.00 2007-11-01 08:26:09.875 305 12514.35 78.62 55264.78 88888.00 2007-11-01 08:26:10.000 305 12514.35 78.62 55264.78 88888.00 2007-11-01 08:26:10.125 305 12514.35 78.62 55264.78 88888.00 2007-11-01 08:26:10.250 305 12514.35 78.62 55264.80 88888.00 2007-11-01 08:26:10.375 305 12514.38 78.65 55264.78 88888.00 2007-11-01 08:26:10.500 305 12514.38 78.65 55264.75 88888.00 2007-11-01 08:26:10.625 305 12514.40 78.65 55264.75 88888.00 2007-11-01 08:26:10.750 305 12514.38 78.62 55264.72 88888.00 2007-11-01 08:26:10.875 305 12514.35 78.65 55264.72 88888.00 2007-11-01 08:26:11.000 305 12514.33 78.62 55264.72 88888.00 2007-11-01 08:26:11.125 305 12514.35 78.60 55264.75 88888.00 2007-11-01 08:26:11.250 305 12514.38 78.60 55264.78 88888.00 2007-11-01 08:26:11.375 305 12514.35 78.60 55264.78 88888.00 2007-11-01 08:26:11.500 305 12514.35 78.62 55264.75 88888.00 2007-11-01 08:26:11.625 305 12514.40 78.62 55264.72 88888.00 2007-11-01 08:26:11.750 305 12514.38 78.60 55264.70 88888.00 2007-11-01 08:26:11.875 305 12514.38 78.60 55264.70 88888.00 2007-11-01 08:26:12.000 305 12514.40 78.62 55264.70 88888.00 2007-11-01 08:26:12.125 305 12514.40 78.60 55264.70 88888.00 2007-11-01 08:26:12.250 305 12514.38 78.62 55264.72 88888.00 2007-11-01 08:26:12.375 305 12514.38 78.65 55264.70 88888.00 2007-11-01 08:26:12.500 305 12514.40 78.65 55264.72 88888.00 2007-11-01 08:26:12.625 305 12514.40 78.65 55264.70 88888.00 2007-11-01 08:26:12.750 305 12514.35 78.62 55264.70 88888.00 2007-11-01 08:26:12.875 305 12514.30 78.62 55264.70 88888.00 2007-11-01 08:26:13.000 305 12514.30 78.65 55264.70 88888.00 2007-11-01 08:26:13.125 305 12514.33 78.62 55264.70 88888.00 2007-11-01 08:26:13.250 305 12514.33 78.62 55264.70 88888.00 2007-11-01 08:26:13.375 305 12514.35 78.62 55264.70 88888.00 2007-11-01 08:26:13.500 305 12514.33 78.62 55264.70 88888.00 2007-11-01 08:26:13.625 305 12514.38 78.62 55264.70 88888.00 2007-11-01 08:26:13.750 305 12514.40 78.62 55264.70 88888.00 2007-11-01 08:26:13.875 305 12514.42 78.62 55264.72 88888.00 2007-11-01 08:26:14.000 305 12514.42 78.62 55264.70 88888.00 2007-11-01 08:26:14.125 305 12514.45 78.65 55264.70 88888.00 2007-11-01 08:26:14.250 305 12514.42 78.65 55264.70 88888.00 2007-11-01 08:26:14.375 305 12514.45 78.62 55264.70 88888.00 2007-11-01 08:26:14.500 305 12514.45 78.62 55264.68 88888.00 2007-11-01 08:26:14.625 305 12514.42 78.62 55264.68 88888.00 2007-11-01 08:26:14.750 305 12514.42 78.65 55264.68 88888.00 2007-11-01 08:26:14.875 305 12514.45 78.65 55264.68 88888.00 2007-11-01 08:26:15.000 305 12514.48 78.62 55264.65 88888.00 2007-11-01 08:26:15.125 305 12514.48 78.62 55264.65 88888.00 2007-11-01 08:26:15.250 305 12514.45 78.65 55264.65 88888.00 2007-11-01 08:26:15.375 305 12514.52 78.65 55264.65 88888.00 2007-11-01 08:26:15.500 305 12514.58 78.62 55264.62 88888.00 2007-11-01 08:26:15.625 305 12514.48 78.62 55264.62 88888.00 2007-11-01 08:26:15.750 305 12514.40 78.60 55264.62 88888.00 2007-11-01 08:26:15.875 305 12514.42 78.62 55264.62 88888.00 2007-11-01 08:26:16.000 305 12514.48 78.62 55264.65 88888.00 2007-11-01 08:26:16.125 305 12514.50 78.60 55264.62 88888.00 2007-11-01 08:26:16.250 305 12514.48 78.60 55264.65 88888.00 2007-11-01 08:26:16.375 305 12514.52 78.60 55264.65 88888.00 2007-11-01 08:26:16.500 305 12514.58 78.62 55264.62 88888.00 2007-11-01 08:26:16.625 305 12514.58 78.62 55264.62 88888.00 2007-11-01 08:26:16.750 305 12514.52 78.62 55264.65 88888.00 2007-11-01 08:26:16.875 305 12514.50 78.60 55264.60 88888.00 2007-11-01 08:26:17.000 305 12514.48 78.60 55264.62 88888.00 2007-11-01 08:26:17.125 305 12514.50 78.62 55264.62 88888.00 2007-11-01 08:26:17.250 305 12514.45 78.62 55264.60 88888.00 2007-11-01 08:26:17.375 305 12514.48 78.60 55264.57 88888.00 2007-11-01 08:26:17.500 305 12514.48 78.60 55264.57 88888.00 2007-11-01 08:26:17.625 305 12514.48 78.58 55264.57 88888.00 2007-11-01 08:26:17.750 305 12514.45 78.55 55264.57 88888.00 2007-11-01 08:26:17.875 305 12514.45 78.55 55264.57 88888.00 2007-11-01 08:26:18.000 305 12514.45 78.55 55264.55 88888.00 2007-11-01 08:26:18.125 305 12514.52 78.58 55264.55 88888.00 2007-11-01 08:26:18.250 305 12514.52 78.58 55264.55 88888.00 2007-11-01 08:26:18.375 305 12514.55 78.58 55264.53 88888.00 2007-11-01 08:26:18.500 305 12514.55 78.58 55264.55 88888.00 2007-11-01 08:26:18.625 305 12514.52 78.55 55264.55 88888.00 2007-11-01 08:26:18.750 305 12514.52 78.58 55264.55 88888.00 2007-11-01 08:26:18.875 305 12514.55 78.55 55264.57 88888.00 2007-11-01 08:26:19.000 305 12514.55 78.55 55264.53 88888.00 2007-11-01 08:26:19.125 305 12514.50 78.55 55264.53 88888.00 2007-11-01 08:26:19.250 305 12514.52 78.55 55264.53 88888.00 2007-11-01 08:26:19.375 305 12514.55 78.55 55264.53 88888.00 2007-11-01 08:26:19.500 305 12514.52 78.53 55264.53 88888.00 2007-11-01 08:26:19.625 305 12514.55 78.53 55264.50 88888.00 2007-11-01 08:26:19.750 305 12514.50 78.53 55264.50 88888.00 2007-11-01 08:26:19.875 305 12514.52 78.50 55264.50 88888.00 2007-11-01 08:26:20.000 305 12514.58 78.47 55264.47 88888.00 2007-11-01 08:26:20.125 305 12514.62 78.50 55264.47 88888.00 2007-11-01 08:26:20.250 305 12514.60 78.50 55264.50 88888.00 2007-11-01 08:26:20.375 305 12514.62 78.53 55264.53 88888.00 2007-11-01 08:26:20.500 305 12514.58 78.53 55264.50 88888.00 2007-11-01 08:26:20.625 305 12514.60 78.50 55264.45 88888.00 2007-11-01 08:26:20.750 305 12514.60 78.50 55264.47 88888.00 2007-11-01 08:26:20.875 305 12514.58 78.50 55264.50 88888.00 2007-11-01 08:26:21.000 305 12514.55 78.47 55264.47 88888.00 2007-11-01 08:26:21.125 305 12514.55 78.47 55264.47 88888.00 2007-11-01 08:26:21.250 305 12514.55 78.45 55264.53 88888.00 2007-11-01 08:26:21.375 305 12514.62 78.45 55264.53 88888.00 2007-11-01 08:26:21.500 305 12514.65 78.45 55264.50 88888.00 2007-11-01 08:26:21.625 305 12514.65 78.45 55264.50 88888.00 2007-11-01 08:26:21.750 305 12514.62 78.47 55264.47 88888.00 2007-11-01 08:26:21.875 305 12514.65 78.45 55264.47 88888.00 2007-11-01 08:26:22.000 305 12514.65 78.45 55264.47 88888.00 2007-11-01 08:26:22.125 305 12514.65 78.45 55264.47 88888.00 2007-11-01 08:26:22.250 305 12514.62 78.42 55264.50 88888.00 2007-11-01 08:26:22.375 305 12514.62 78.45 55264.47 88888.00 2007-11-01 08:26:22.500 305 12514.70 78.45 55264.47 88888.00 2007-11-01 08:26:22.625 305 12514.73 78.45 55264.47 88888.00 2007-11-01 08:26:22.750 305 12514.67 78.40 55264.47 88888.00 2007-11-01 08:26:22.875 305 12514.60 78.38 55264.45 88888.00 2007-11-01 08:26:23.000 305 12514.60 78.40 55264.43 88888.00 2007-11-01 08:26:23.125 305 12514.62 78.45 55264.45 88888.00 2007-11-01 08:26:23.250 305 12514.58 78.42 55264.43 88888.00 2007-11-01 08:26:23.375 305 12514.55 78.42 55264.40 88888.00 2007-11-01 08:26:23.500 305 12514.60 78.38 55264.38 88888.00 2007-11-01 08:26:23.625 305 12514.70 78.42 55264.38 88888.00 2007-11-01 08:26:23.750 305 12514.75 78.40 55264.40 88888.00 2007-11-01 08:26:23.875 305 12514.70 78.33 55264.40 88888.00 2007-11-01 08:26:24.000 305 12514.67 78.33 55264.40 88888.00 2007-11-01 08:26:24.125 305 12514.65 78.38 55264.40 88888.00 2007-11-01 08:26:24.250 305 12514.67 78.38 55264.43 88888.00 2007-11-01 08:26:24.375 305 12514.75 78.40 55264.43 88888.00 2007-11-01 08:26:24.500 305 12514.73 78.42 55264.40 88888.00 2007-11-01 08:26:24.625 305 12514.70 78.38 55264.38 88888.00 2007-11-01 08:26:24.750 305 12514.62 78.33 55264.38 88888.00 2007-11-01 08:26:24.875 305 12514.65 78.38 55264.40 88888.00 2007-11-01 08:26:25.000 305 12514.67 78.38 55264.43 88888.00 2007-11-01 08:26:25.125 305 12514.65 78.28 55264.38 88888.00 2007-11-01 08:26:25.250 305 12514.70 78.25 55264.40 88888.00 2007-11-01 08:26:25.375 305 12514.80 78.33 55264.43 88888.00 2007-11-01 08:26:25.500 305 12514.90 78.38 55264.43 88888.00 2007-11-01 08:26:25.625 305 12514.83 78.35 55264.38 88888.00 2007-11-01 08:26:25.750 305 12514.73 78.28 55264.38 88888.00 2007-11-01 08:26:25.875 305 12514.70 78.25 55264.35 88888.00 2007-11-01 08:26:26.000 305 12514.70 78.20 55264.38 88888.00 2007-11-01 08:26:26.125 305 12514.77 78.33 55264.43 88888.00 2007-11-01 08:26:26.250 305 12514.70 78.33 55264.43 88888.00 2007-11-01 08:26:26.375 305 12514.67 78.25 55264.38 88888.00 2007-11-01 08:26:26.500 305 12514.75 78.28 55264.38 88888.00 2007-11-01 08:26:26.625 305 12514.80 78.33 55264.38 88888.00 2007-11-01 08:26:26.750 305 12514.80 78.33 55264.35 88888.00 2007-11-01 08:26:26.875 305 12514.80 78.25 55264.32 88888.00 2007-11-01 08:26:27.000 305 12514.85 78.30 55264.38 88888.00 2007-11-01 08:26:27.125 305 12514.85 78.30 55264.43 88888.00 2007-11-01 08:26:27.250 305 12514.75 78.20 55264.38 88888.00 2007-11-01 08:26:27.375 305 12514.75 78.17 55264.38 88888.00 2007-11-01 08:26:27.500 305 12514.85 78.25 55264.43 88888.00 2007-11-01 08:26:27.625 305 12514.77 78.20 55264.40 88888.00 2007-11-01 08:26:27.750 305 12514.70 78.22 55264.40 88888.00 2007-11-01 08:26:27.875 305 12514.70 78.20 55264.40 88888.00 2007-11-01 08:26:28.000 305 12514.83 78.25 55264.40 88888.00 2007-11-01 08:26:28.125 305 12514.77 78.20 55264.35 88888.00 2007-11-01 08:26:28.250 305 12514.80 78.12 55264.38 88888.00 2007-11-01 08:26:28.375 305 12514.90 78.12 55264.38 88888.00 2007-11-01 08:26:28.500 305 12514.88 78.17 55264.38 88888.00 2007-11-01 08:26:28.625 305 12514.85 78.17 55264.38 88888.00 2007-11-01 08:26:28.750 305 12514.83 78.15 55264.38 88888.00 2007-11-01 08:26:28.875 305 12514.80 78.10 55264.38 88888.00 2007-11-01 08:26:29.000 305 12514.80 78.12 55264.35 88888.00 2007-11-01 08:26:29.125 305 12514.75 78.12 55264.35 88888.00 2007-11-01 08:26:29.250 305 12514.80 78.15 55264.38 88888.00 2007-11-01 08:26:29.375 305 12514.88 78.10 55264.35 88888.00 2007-11-01 08:26:29.500 305 12514.83 78.08 55264.30 88888.00 2007-11-01 08:26:29.625 305 12514.75 78.05 55264.30 88888.00 2007-11-01 08:26:29.750 305 12514.77 78.08 55264.35 88888.00 2007-11-01 08:26:29.875 305 12514.75 78.08 55264.35 88888.00 2007-11-01 08:26:30.000 305 12514.75 78.10 55264.35 88888.00 2007-11-01 08:26:30.125 305 12514.80 78.15 55264.38 88888.00 2007-11-01 08:26:30.250 305 12514.77 78.12 55264.38 88888.00 2007-11-01 08:26:30.375 305 12514.80 78.05 55264.35 88888.00 2007-11-01 08:26:30.500 305 12514.90 78.10 55264.38 88888.00 2007-11-01 08:26:30.625 305 12514.90 78.12 55264.38 88888.00 2007-11-01 08:26:30.750 305 12514.85 78.10 55264.32 88888.00 2007-11-01 08:26:30.875 305 12514.73 78.00 55264.28 88888.00 2007-11-01 08:26:31.000 305 12514.73 77.97 55264.30 88888.00 2007-11-01 08:26:31.125 305 12514.80 78.08 55264.35 88888.00 2007-11-01 08:26:31.250 305 12514.88 78.10 55264.35 88888.00 2007-11-01 08:26:31.375 305 12514.85 78.03 55264.30 88888.00 2007-11-01 08:26:31.500 305 12514.90 78.00 55264.30 88888.00 2007-11-01 08:26:31.625 305 12514.90 78.03 55264.30 88888.00 2007-11-01 08:26:31.750 305 12514.92 78.05 55264.30 88888.00 2007-11-01 08:26:31.875 305 12514.92 78.00 55264.32 88888.00 2007-11-01 08:26:32.000 305 12514.92 78.00 55264.30 88888.00 2007-11-01 08:26:32.125 305 12514.95 78.00 55264.30 88888.00 2007-11-01 08:26:32.250 305 12514.85 77.97 55264.32 88888.00 2007-11-01 08:26:32.375 305 12514.92 78.00 55264.32 88888.00 2007-11-01 08:26:32.500 305 12514.90 78.00 55264.35 88888.00 2007-11-01 08:26:32.625 305 12514.90 78.00 55264.35 88888.00 2007-11-01 08:26:32.750 305 12514.90 77.90 55264.35 88888.00 2007-11-01 08:26:32.875 305 12514.90 77.92 55264.32 88888.00 2007-11-01 08:26:33.000 305 12514.90 77.97 55264.35 88888.00 2007-11-01 08:26:33.125 305 12514.90 77.97 55264.38 88888.00 2007-11-01 08:26:33.250 305 12514.95 77.95 55264.32 88888.00 2007-11-01 08:26:33.375 305 12514.98 77.95 55264.25 88888.00 2007-11-01 08:26:33.500 305 12514.88 77.88 55264.25 88888.00 2007-11-01 08:26:33.625 305 12514.90 77.92 55264.32 88888.00 2007-11-01 08:26:33.750 305 12514.85 77.92 55264.30 88888.00 2007-11-01 08:26:33.875 305 12514.92 77.92 55264.30 88888.00 2007-11-01 08:26:34.000 305 12515.02 77.92 55264.28 88888.00 2007-11-01 08:26:34.125 305 12514.92 77.88 55264.28 88888.00 2007-11-01 08:26:34.250 305 12514.83 77.88 55264.25 88888.00 2007-11-01 08:26:34.375 305 12514.85 77.92 55264.28 88888.00 2007-11-01 08:26:34.500 305 12514.88 77.85 55264.25 88888.00 2007-11-01 08:26:34.625 305 12514.88 77.83 55264.25 88888.00 2007-11-01 08:26:34.750 305 12514.95 77.85 55264.25 88888.00 2007-11-01 08:26:34.875 305 12514.98 77.88 55264.30 88888.00 2007-11-01 08:26:35.000 305 12514.90 77.90 55264.25 88888.00 2007-11-01 08:26:35.125 305 12514.83 77.80 55264.25 88888.00 2007-11-01 08:26:35.250 305 12514.80 77.80 55264.25 88888.00 2007-11-01 08:26:35.375 305 12514.88 77.88 55264.25 88888.00 2007-11-01 08:26:35.500 305 12514.88 77.83 55264.25 88888.00 2007-11-01 08:26:35.625 305 12514.88 77.85 55264.28 88888.00 2007-11-01 08:26:35.750 305 12514.88 77.83 55264.25 88888.00 2007-11-01 08:26:35.875 305 12514.83 77.83 55264.25 88888.00 2007-11-01 08:26:36.000 305 12514.83 77.83 55264.28 88888.00 2007-11-01 08:26:36.125 305 12514.88 77.83 55264.28 88888.00 2007-11-01 08:26:36.250 305 12514.92 77.83 55264.32 88888.00 2007-11-01 08:26:36.375 305 12514.95 77.85 55264.30 88888.00 2007-11-01 08:26:36.500 305 12514.88 77.85 55264.28 88888.00 2007-11-01 08:26:36.625 305 12514.92 77.83 55264.30 88888.00 2007-11-01 08:26:36.750 305 12514.90 77.83 55264.30 88888.00 2007-11-01 08:26:36.875 305 12514.90 77.83 55264.30 88888.00 2007-11-01 08:26:37.000 305 12514.90 77.80 55264.25 88888.00 2007-11-01 08:26:37.125 305 12514.90 77.75 55264.25 88888.00 2007-11-01 08:26:37.250 305 12514.90 77.72 55264.25 88888.00 2007-11-01 08:26:37.375 305 12514.90 77.85 55264.25 88888.00 2007-11-01 08:26:37.500 305 12514.95 77.80 55264.28 88888.00 2007-11-01 08:26:37.625 305 12514.92 77.80 55264.28 88888.00 2007-11-01 08:26:37.750 305 12514.88 77.78 55264.25 88888.00 2007-11-01 08:26:37.875 305 12514.90 77.75 55264.25 88888.00 2007-11-01 08:26:38.000 305 12514.95 77.72 55264.22 88888.00 2007-11-01 08:26:38.125 305 12514.92 77.75 55264.25 88888.00 2007-11-01 08:26:38.250 305 12514.88 77.78 55264.30 88888.00 2007-11-01 08:26:38.375 305 12514.90 77.80 55264.28 88888.00 2007-11-01 08:26:38.500 305 12514.95 77.80 55264.30 88888.00 2007-11-01 08:26:38.625 305 12514.92 77.75 55264.28 88888.00 2007-11-01 08:26:38.750 305 12514.92 77.72 55264.28 88888.00 2007-11-01 08:26:38.875 305 12514.92 77.78 55264.30 88888.00 2007-11-01 08:26:39.000 305 12514.90 77.70 55264.25 88888.00 2007-11-01 08:26:39.125 305 12514.88 77.70 55264.25 88888.00 2007-11-01 08:26:39.250 305 12514.90 77.72 55264.30 88888.00 2007-11-01 08:26:39.375 305 12514.95 77.72 55264.30 88888.00 2007-11-01 08:26:39.500 305 12514.85 77.72 55264.28 88888.00 2007-11-01 08:26:39.625 305 12514.88 77.72 55264.28 88888.00 2007-11-01 08:26:39.750 305 12514.92 77.72 55264.30 88888.00 2007-11-01 08:26:39.875 305 12514.88 77.65 55264.28 88888.00 2007-11-01 08:26:40.000 305 12514.88 77.65 55264.28 88888.00 2007-11-01 08:26:40.125 305 12514.95 77.70 55264.30 88888.00 2007-11-01 08:26:40.250 305 12514.88 77.67 55264.25 88888.00 2007-11-01 08:26:40.375 305 12514.90 77.70 55264.22 88888.00 2007-11-01 08:26:40.500 305 12514.92 77.67 55264.25 88888.00 2007-11-01 08:26:40.625 305 12514.92 77.65 55264.25 88888.00 2007-11-01 08:26:40.750 305 12514.92 77.62 55264.25 88888.00 2007-11-01 08:26:40.875 305 12514.90 77.62 55264.25 88888.00 2007-11-01 08:26:41.000 305 12514.85 77.62 55264.25 88888.00 2007-11-01 08:26:41.125 305 12514.90 77.67 55264.28 88888.00 2007-11-01 08:26:41.250 305 12514.88 77.62 55264.25 88888.00 2007-11-01 08:26:41.375 305 12514.90 77.62 55264.25 88888.00 2007-11-01 08:26:41.500 305 12514.85 77.62 55264.28 88888.00 2007-11-01 08:26:41.625 305 12514.80 77.60 55264.28 88888.00 2007-11-01 08:26:41.750 305 12514.88 77.62 55264.30 88888.00 2007-11-01 08:26:41.875 305 12514.88 77.62 55264.28 88888.00 2007-11-01 08:26:42.000 305 12514.90 77.62 55264.28 88888.00 2007-11-01 08:26:42.125 305 12514.90 77.62 55264.28 88888.00 2007-11-01 08:26:42.250 305 12514.92 77.58 55264.25 88888.00 2007-11-01 08:26:42.375 305 12514.90 77.58 55264.22 88888.00 2007-11-01 08:26:42.500 305 12514.88 77.53 55264.22 88888.00 2007-11-01 08:26:42.625 305 12514.92 77.55 55264.25 88888.00 2007-11-01 08:26:42.750 305 12514.92 77.58 55264.28 88888.00 2007-11-01 08:26:42.875 305 12514.95 77.60 55264.30 88888.00 2007-11-01 08:26:43.000 305 12514.92 77.62 55264.28 88888.00 2007-11-01 08:26:43.125 305 12514.85 77.55 55264.28 88888.00 2007-11-01 08:26:43.250 305 12514.80 77.53 55264.30 88888.00 2007-11-01 08:26:43.375 305 12514.90 77.60 55264.35 88888.00 2007-11-01 08:26:43.500 305 12514.95 77.60 55264.35 88888.00 2007-11-01 08:26:43.625 305 12514.88 77.53 55264.32 88888.00 2007-11-01 08:26:43.750 305 12514.88 77.53 55264.30 88888.00 2007-11-01 08:26:43.875 305 12514.88 77.50 55264.30 88888.00 2007-11-01 08:26:44.000 305 12514.80 77.50 55264.28 88888.00 2007-11-01 08:26:44.125 305 12514.83 77.55 55264.30 88888.00 2007-11-01 08:26:44.250 305 12514.83 77.53 55264.32 88888.00 2007-11-01 08:26:44.375 305 12514.77 77.55 55264.30 88888.00 2007-11-01 08:26:44.500 305 12514.75 77.55 55264.30 88888.00 2007-11-01 08:26:44.625 305 12514.75 77.53 55264.30 88888.00 2007-11-01 08:26:44.750 305 12514.85 77.45 55264.30 88888.00 2007-11-01 08:26:44.875 305 12514.92 77.47 55264.30 88888.00 2007-11-01 08:26:45.000 305 12514.90 77.47 55264.30 88888.00 2007-11-01 08:26:45.125 305 12514.88 77.42 55264.32 88888.00 2007-11-01 08:26:45.250 305 12514.80 77.40 55264.32 88888.00 2007-11-01 08:26:45.375 305 12514.80 77.45 55264.30 88888.00 2007-11-01 08:26:45.500 305 12514.73 77.45 55264.30 88888.00 2007-11-01 08:26:45.625 305 12514.73 77.42 55264.30 88888.00 2007-11-01 08:26:45.750 305 12514.77 77.42 55264.30 88888.00 2007-11-01 08:26:45.875 305 12514.83 77.42 55264.30 88888.00 2007-11-01 08:26:46.000 305 12514.75 77.40 55264.30 88888.00 2007-11-01 08:26:46.125 305 12514.70 77.40 55264.32 88888.00 2007-11-01 08:26:46.250 305 12514.70 77.42 55264.35 88888.00 2007-11-01 08:26:46.375 305 12514.83 77.40 55264.32 88888.00 2007-11-01 08:26:46.500 305 12514.80 77.40 55264.30 88888.00 2007-11-01 08:26:46.625 305 12514.77 77.40 55264.32 88888.00 2007-11-01 08:26:46.750 305 12514.75 77.40 55264.30 88888.00 2007-11-01 08:26:46.875 305 12514.80 77.40 55264.30 88888.00 2007-11-01 08:26:47.000 305 12514.70 77.38 55264.30 88888.00 2007-11-01 08:26:47.125 305 12514.70 77.38 55264.30 88888.00 2007-11-01 08:26:47.250 305 12514.77 77.35 55264.30 88888.00 2007-11-01 08:26:47.375 305 12514.83 77.38 55264.30 88888.00 2007-11-01 08:26:47.500 305 12514.80 77.35 55264.30 88888.00 2007-11-01 08:26:47.625 305 12514.75 77.35 55264.30 88888.00 2007-11-01 08:26:47.750 305 12514.70 77.33 55264.30 88888.00 2007-11-01 08:26:47.875 305 12514.70 77.33 55264.35 88888.00 2007-11-01 08:26:48.000 305 12514.73 77.35 55264.32 88888.00 2007-11-01 08:26:48.125 305 12514.73 77.33 55264.32 88888.00 2007-11-01 08:26:48.250 305 12514.70 77.30 55264.32 88888.00 2007-11-01 08:26:48.375 305 12514.75 77.33 55264.35 88888.00 2007-11-01 08:26:48.500 305 12514.75 77.30 55264.38 88888.00 2007-11-01 08:26:48.625 305 12514.67 77.28 55264.35 88888.00 2007-11-01 08:26:48.750 305 12514.67 77.28 55264.32 88888.00 2007-11-01 08:26:48.875 305 12514.75 77.28 55264.35 88888.00 2007-11-01 08:26:49.000 305 12514.75 77.25 55264.35 88888.00 2007-11-01 08:26:49.125 305 12514.80 77.25 55264.35 88888.00 2007-11-01 08:26:49.250 305 12514.67 77.25 55264.35 88888.00 2007-11-01 08:26:49.375 305 12514.65 77.28 55264.35 88888.00 2007-11-01 08:26:49.500 305 12514.67 77.25 55264.35 88888.00 2007-11-01 08:26:49.625 305 12514.73 77.25 55264.38 88888.00 2007-11-01 08:26:49.750 305 12514.65 77.25 55264.35 88888.00 2007-11-01 08:26:49.875 305 12514.67 77.25 55264.35 88888.00 2007-11-01 08:26:50.000 305 12514.65 77.25 55264.38 88888.00 2007-11-01 08:26:50.125 305 12514.70 77.25 55264.38 88888.00 2007-11-01 08:26:50.250 305 12514.73 77.22 55264.40 88888.00 2007-11-01 08:26:50.375 305 12514.70 77.22 55264.40 88888.00 2007-11-01 08:26:50.500 305 12514.65 77.22 55264.40 88888.00 2007-11-01 08:26:50.625 305 12514.67 77.20 55264.43 88888.00 2007-11-01 08:26:50.750 305 12514.70 77.20 55264.40 88888.00 2007-11-01 08:26:50.875 305 12514.73 77.17 55264.40 88888.00 2007-11-01 08:26:51.000 305 12514.65 77.20 55264.40 88888.00 2007-11-01 08:26:51.125 305 12514.55 77.17 55264.40 88888.00 2007-11-01 08:26:51.250 305 12514.55 77.17 55264.38 88888.00 2007-11-01 08:26:51.375 305 12514.60 77.15 55264.38 88888.00 2007-11-01 08:26:51.500 305 12514.58 77.20 55264.38 88888.00 2007-11-01 08:26:51.625 305 12514.52 77.17 55264.43 88888.00 2007-11-01 08:26:51.750 305 12514.52 77.15 55264.40 88888.00 2007-11-01 08:26:51.875 305 12514.52 77.15 55264.38 88888.00 2007-11-01 08:26:52.000 305 12514.60 77.20 55264.35 88888.00 2007-11-01 08:26:52.125 305 12514.62 77.17 55264.35 88888.00 2007-11-01 08:26:52.250 305 12514.55 77.12 55264.38 88888.00 2007-11-01 08:26:52.375 305 12514.48 77.17 55264.40 88888.00 2007-11-01 08:26:52.500 305 12514.55 77.17 55264.40 88888.00 2007-11-01 08:26:52.625 305 12514.58 77.12 55264.43 88888.00 2007-11-01 08:26:52.750 305 12514.52 77.12 55264.40 88888.00 2007-11-01 08:26:52.875 305 12514.48 77.15 55264.43 88888.00 2007-11-01 08:26:53.000 305 12514.45 77.15 55264.40 88888.00 2007-11-01 08:26:53.125 305 12514.42 77.15 55264.43 88888.00 2007-11-01 08:26:53.250 305 12514.45 77.15 55264.45 88888.00 2007-11-01 08:26:53.375 305 12514.50 77.15 55264.43 88888.00 2007-11-01 08:26:53.500 305 12514.42 77.12 55264.45 88888.00 2007-11-01 08:26:53.625 305 12514.40 77.12 55264.45 88888.00 2007-11-01 08:26:53.750 305 12514.38 77.10 55264.43 88888.00 2007-11-01 08:26:53.875 305 12514.40 77.12 55264.43 88888.00 2007-11-01 08:26:54.000 305 12514.38 77.10 55264.45 88888.00 2007-11-01 08:26:54.125 305 12514.35 77.10 55264.47 88888.00 2007-11-01 08:26:54.250 305 12514.35 77.10 55264.47 88888.00 2007-11-01 08:26:54.375 305 12514.42 77.12 55264.47 88888.00 2007-11-01 08:26:54.500 305 12514.45 77.10 55264.45 88888.00 2007-11-01 08:26:54.625 305 12514.40 77.10 55264.43 88888.00 2007-11-01 08:26:54.750 305 12514.35 77.10 55264.47 88888.00 2007-11-01 08:26:54.875 305 12514.30 77.10 55264.47 88888.00 2007-11-01 08:26:55.000 305 12514.33 77.05 55264.47 88888.00 2007-11-01 08:26:55.125 305 12514.33 77.05 55264.47 88888.00 2007-11-01 08:26:55.250 305 12514.35 77.08 55264.47 88888.00 2007-11-01 08:26:55.375 305 12514.33 77.12 55264.45 88888.00 2007-11-01 08:26:55.500 305 12514.30 77.12 55264.45 88888.00 2007-11-01 08:26:55.625 305 12514.25 77.08 55264.45 88888.00 2007-11-01 08:26:55.750 305 12514.23 77.08 55264.47 88888.00 2007-11-01 08:26:55.875 305 12514.27 77.08 55264.47 88888.00 2007-11-01 08:26:56.000 305 12514.23 77.08 55264.47 88888.00 2007-11-01 08:26:56.125 305 12514.17 77.10 55264.47 88888.00 2007-11-01 08:26:56.250 305 12514.17 77.08 55264.50 88888.00 2007-11-01 08:26:56.375 305 12514.20 77.03 55264.50 88888.00 2007-11-01 08:26:56.500 305 12514.23 77.03 55264.47 88888.00 2007-11-01 08:26:56.625 305 12514.20 77.03 55264.53 88888.00 2007-11-01 08:26:56.750 305 12514.15 77.05 55264.53 88888.00 2007-11-01 08:26:56.875 305 12514.10 77.08 55264.53 88888.00 2007-11-01 08:26:57.000 305 12514.12 77.08 55264.50 88888.00 2007-11-01 08:26:57.125 305 12514.17 77.05 55264.50 88888.00 2007-11-01 08:26:57.250 305 12514.17 77.03 55264.53 88888.00 2007-11-01 08:26:57.375 305 12514.17 77.03 55264.53 88888.00 2007-11-01 08:26:57.500 305 12514.15 77.05 55264.50 88888.00 2007-11-01 08:26:57.625 305 12514.15 77.05 55264.50 88888.00 2007-11-01 08:26:57.750 305 12514.15 77.05 55264.50 88888.00 2007-11-01 08:26:57.875 305 12514.20 77.00 55264.50 88888.00 2007-11-01 08:26:58.000 305 12514.20 77.03 55264.50 88888.00 2007-11-01 08:26:58.125 305 12514.17 77.05 55264.53 88888.00 2007-11-01 08:26:58.250 305 12514.10 77.00 55264.50 88888.00 2007-11-01 08:26:58.375 305 12514.08 77.00 55264.53 88888.00 2007-11-01 08:26:58.500 305 12514.08 77.00 55264.53 88888.00 2007-11-01 08:26:58.625 305 12514.05 77.00 55264.50 88888.00 2007-11-01 08:26:58.750 305 12514.00 77.03 55264.53 88888.00 2007-11-01 08:26:58.875 305 12514.05 77.03 55264.50 88888.00 2007-11-01 08:26:59.000 305 12514.08 77.03 55264.53 88888.00 2007-11-01 08:26:59.125 305 12514.08 77.00 55264.53 88888.00 2007-11-01 08:26:59.250 305 12514.10 77.00 55264.53 88888.00 2007-11-01 08:26:59.375 305 12514.10 77.03 55264.53 88888.00 2007-11-01 08:26:59.500 305 12514.05 77.03 55264.50 88888.00 2007-11-01 08:26:59.625 305 12514.05 77.03 55264.50 88888.00 2007-11-01 08:26:59.750 305 12514.10 77.05 55264.50 88888.00 2007-11-01 08:26:59.875 305 12514.05 77.03 55264.47 88888.00 2007-11-01 08:27:00.000 305 12514.08 77.03 55264.50 88888.00 2007-11-01 08:27:00.125 305 12514.10 77.03 55264.53 88888.00 2007-11-01 08:27:00.250 305 12514.08 77.03 55264.53 88888.00 2007-11-01 08:27:00.375 305 12514.05 77.03 55264.50 88888.00 2007-11-01 08:27:00.500 305 12514.05 77.03 55264.47 88888.00 2007-11-01 08:27:00.625 305 12514.05 77.05 55264.47 88888.00 2007-11-01 08:27:00.750 305 12514.02 77.03 55264.50 88888.00 2007-11-01 08:27:00.875 305 12514.00 77.05 55264.53 88888.00 2007-11-01 08:27:01.000 305 12514.05 77.03 55264.53 88888.00 2007-11-01 08:27:01.125 305 12514.05 77.00 55264.53 88888.00 2007-11-01 08:27:01.250 305 12513.95 77.00 55264.53 88888.00 2007-11-01 08:27:01.375 305 12513.98 77.00 55264.55 88888.00 2007-11-01 08:27:01.500 305 12514.00 77.00 55264.57 88888.00 2007-11-01 08:27:01.625 305 12514.08 77.00 55264.57 88888.00 2007-11-01 08:27:01.750 305 12514.05 77.00 55264.57 88888.00 2007-11-01 08:27:01.875 305 12514.02 77.00 55264.57 88888.00 2007-11-01 08:27:02.000 305 12513.98 76.97 55264.55 88888.00 2007-11-01 08:27:02.125 305 12513.98 76.97 55264.57 88888.00 2007-11-01 08:27:02.250 305 12513.95 76.95 55264.55 88888.00 2007-11-01 08:27:02.375 305 12513.95 76.97 55264.57 88888.00 2007-11-01 08:27:02.500 305 12513.95 76.97 55264.57 88888.00 2007-11-01 08:27:02.625 305 12513.95 76.95 55264.57 88888.00 2007-11-01 08:27:02.750 305 12513.92 76.97 55264.57 88888.00 2007-11-01 08:27:02.875 305 12513.90 76.97 55264.57 88888.00 2007-11-01 08:27:03.000 305 12513.95 76.97 55264.57 88888.00 2007-11-01 08:27:03.125 305 12514.00 76.95 55264.57 88888.00 2007-11-01 08:27:03.250 305 12514.00 76.95 55264.57 88888.00 2007-11-01 08:27:03.375 305 12514.02 77.00 55264.57 88888.00 2007-11-01 08:27:03.500 305 12514.00 76.97 55264.60 88888.00 2007-11-01 08:27:03.625 305 12514.00 76.97 55264.60 88888.00 2007-11-01 08:27:03.750 305 12514.02 76.97 55264.60 88888.00 2007-11-01 08:27:03.875 305 12514.00 77.00 55264.57 88888.00 2007-11-01 08:27:04.000 305 12513.98 77.00 55264.55 88888.00 2007-11-01 08:27:04.125 305 12514.00 76.97 55264.55 88888.00 2007-11-01 08:27:04.250 305 12513.92 76.97 55264.55 88888.00 2007-11-01 08:27:04.375 305 12513.88 77.00 55264.57 88888.00 2007-11-01 08:27:04.500 305 12513.77 77.00 55264.57 88888.00 2007-11-01 08:27:04.625 305 12513.77 77.00 55264.57 88888.00 2007-11-01 08:27:04.750 305 12513.80 77.00 55264.57 88888.00 2007-11-01 08:27:04.875 305 12513.85 77.03 55264.60 88888.00 2007-11-01 08:27:05.000 305 12513.85 77.00 55264.57 88888.00 2007-11-01 08:27:05.125 305 12513.85 77.00 55264.57 88888.00 2007-11-01 08:27:05.250 305 12513.80 77.00 55264.57 88888.00 2007-11-01 08:27:05.375 305 12513.83 77.03 55264.57 88888.00 2007-11-01 08:27:05.500 305 12513.85 77.00 55264.55 88888.00 2007-11-01 08:27:05.625 305 12513.83 77.03 55264.55 88888.00 2007-11-01 08:27:05.750 305 12513.85 77.03 55264.57 88888.00 2007-11-01 08:27:05.875 305 12513.83 77.03 55264.60 88888.00 2007-11-01 08:27:06.000 305 12513.85 77.00 55264.57 88888.00 2007-11-01 08:27:06.125 305 12513.85 77.00 55264.55 88888.00 2007-11-01 08:27:06.250 305 12513.83 76.97 55264.55 88888.00 2007-11-01 08:27:06.375 305 12513.88 77.00 55264.60 88888.00 2007-11-01 08:27:06.500 305 12513.83 77.00 55264.60 88888.00 2007-11-01 08:27:06.625 305 12513.75 77.00 55264.55 88888.00 2007-11-01 08:27:06.750 305 12513.75 77.00 55264.57 88888.00 2007-11-01 08:27:06.875 305 12513.65 77.03 55264.60 88888.00 2007-11-01 08:27:07.000 305 12513.67 77.05 55264.60 88888.00 2007-11-01 08:27:07.125 305 12513.73 77.03 55264.57 88888.00 2007-11-01 08:27:07.250 305 12513.77 77.00 55264.55 88888.00 2007-11-01 08:27:07.375 305 12513.80 77.05 55264.57 88888.00 2007-11-01 08:27:07.500 305 12513.77 77.03 55264.57 88888.00 2007-11-01 08:27:07.625 305 12513.77 77.05 55264.57 88888.00 2007-11-01 08:27:07.750 305 12513.80 77.03 55264.55 88888.00 2007-11-01 08:27:07.875 305 12513.83 77.00 55264.55 88888.00 2007-11-01 08:27:08.000 305 12513.80 76.97 55264.55 88888.00 2007-11-01 08:27:08.125 305 12513.77 76.97 55264.53 88888.00 2007-11-01 08:27:08.250 305 12513.77 76.97 55264.57 88888.00 2007-11-01 08:27:08.375 305 12513.80 77.00 55264.55 88888.00 2007-11-01 08:27:08.500 305 12513.80 77.00 55264.55 88888.00 2007-11-01 08:27:08.625 305 12513.77 76.97 55264.55 88888.00 2007-11-01 08:27:08.750 305 12513.73 77.03 55264.55 88888.00 2007-11-01 08:27:08.875 305 12513.67 77.03 55264.55 88888.00 2007-11-01 08:27:09.000 305 12513.70 77.05 55264.57 88888.00 2007-11-01 08:27:09.125 305 12513.77 77.05 55264.60 88888.00 2007-11-01 08:27:09.250 305 12513.75 77.05 55264.60 88888.00 2007-11-01 08:27:09.375 305 12513.75 77.05 55264.57 88888.00 2007-11-01 08:27:09.500 305 12513.75 77.05 55264.57 88888.00 2007-11-01 08:27:09.625 305 12513.70 77.03 55264.60 88888.00 2007-11-01 08:27:09.750 305 12513.67 77.03 55264.57 88888.00 2007-11-01 08:27:09.875 305 12513.67 77.00 55264.60 88888.00 2007-11-01 08:27:10.000 305 12513.75 77.03 55264.60 88888.00 2007-11-01 08:27:10.125 305 12513.80 77.05 55264.60 88888.00 2007-11-01 08:27:10.250 305 12513.80 77.05 55264.60 88888.00 2007-11-01 08:27:10.375 305 12513.77 77.05 55264.62 88888.00 2007-11-01 08:27:10.500 305 12513.75 77.05 55264.62 88888.00 2007-11-01 08:27:10.625 305 12513.73 77.05 55264.62 88888.00 2007-11-01 08:27:10.750 305 12513.70 77.05 55264.60 88888.00 2007-11-01 08:27:10.875 305 12513.65 77.08 55264.60 88888.00 2007-11-01 08:27:11.000 305 12513.60 77.05 55264.57 88888.00 2007-11-01 08:27:11.125 305 12513.65 77.08 55264.57 88888.00 2007-11-01 08:27:11.250 305 12513.67 77.05 55264.57 88888.00 2007-11-01 08:27:11.375 305 12513.70 77.05 55264.57 88888.00 2007-11-01 08:27:11.500 305 12513.67 77.05 55264.57 88888.00 2007-11-01 08:27:11.625 305 12513.62 77.05 55264.57 88888.00 2007-11-01 08:27:11.750 305 12513.62 77.05 55264.60 88888.00 2007-11-01 08:27:11.875 305 12513.62 77.05 55264.60 88888.00 2007-11-01 08:27:12.000 305 12513.60 77.03 55264.57 88888.00 2007-11-01 08:27:12.125 305 12513.60 77.00 55264.57 88888.00 2007-11-01 08:27:12.250 305 12513.62 77.03 55264.60 88888.00 2007-11-01 08:27:12.375 305 12513.65 77.03 55264.60 88888.00 2007-11-01 08:27:12.500 305 12513.62 77.03 55264.60 88888.00 2007-11-01 08:27:12.625 305 12513.62 77.05 55264.60 88888.00 2007-11-01 08:27:12.750 305 12513.65 77.10 55264.60 88888.00 2007-11-01 08:27:12.875 305 12513.65 77.10 55264.62 88888.00 2007-11-01 08:27:13.000 305 12513.62 77.08 55264.62 88888.00 2007-11-01 08:27:13.125 305 12513.67 77.08 55264.62 88888.00 2007-11-01 08:27:13.250 305 12513.70 77.08 55264.62 88888.00 2007-11-01 08:27:13.375 305 12513.73 77.08 55264.62 88888.00 2007-11-01 08:27:13.500 305 12513.75 77.10 55264.60 88888.00 2007-11-01 08:27:13.625 305 12513.67 77.10 55264.62 88888.00 2007-11-01 08:27:13.750 305 12513.67 77.10 55264.62 88888.00 2007-11-01 08:27:13.875 305 12513.65 77.10 55264.62 88888.00 2007-11-01 08:27:14.000 305 12513.62 77.10 55264.60 88888.00 2007-11-01 08:27:14.125 305 12513.60 77.10 55264.57 88888.00 2007-11-01 08:27:14.250 305 12513.58 77.05 55264.60 88888.00 2007-11-01 08:27:14.375 305 12513.60 77.10 55264.57 88888.00 2007-11-01 08:27:14.500 305 12513.62 77.12 55264.57 88888.00 2007-11-01 08:27:14.625 305 12513.62 77.15 55264.60 88888.00 2007-11-01 08:27:14.750 305 12513.65 77.12 55264.60 88888.00 2007-11-01 08:27:14.875 305 12513.67 77.12 55264.60 88888.00 2007-11-01 08:27:15.000 305 12513.70 77.15 55264.60 88888.00 2007-11-01 08:27:15.125 305 12513.67 77.12 55264.60 88888.00 2007-11-01 08:27:15.250 305 12513.62 77.15 55264.62 88888.00 2007-11-01 08:27:15.375 305 12513.67 77.12 55264.62 88888.00 2007-11-01 08:27:15.500 305 12513.65 77.15 55264.62 88888.00 2007-11-01 08:27:15.625 305 12513.62 77.12 55264.65 88888.00 2007-11-01 08:27:15.750 305 12513.62 77.15 55264.62 88888.00 2007-11-01 08:27:15.875 305 12513.67 77.15 55264.60 88888.00 2007-11-01 08:27:16.000 305 12513.65 77.12 55264.60 88888.00 2007-11-01 08:27:16.125 305 12513.62 77.12 55264.62 88888.00 2007-11-01 08:27:16.250 305 12513.58 77.12 55264.60 88888.00 2007-11-01 08:27:16.375 305 12513.60 77.12 55264.55 88888.00 2007-11-01 08:27:16.500 305 12513.62 77.15 55264.57 88888.00 2007-11-01 08:27:16.625 305 12513.62 77.15 55264.60 88888.00 2007-11-01 08:27:16.750 305 12513.65 77.15 55264.60 88888.00 2007-11-01 08:27:16.875 305 12513.62 77.17 55264.62 88888.00 2007-11-01 08:27:17.000 305 12513.60 77.20 55264.60 88888.00 2007-11-01 08:27:17.125 305 12513.65 77.20 55264.60 88888.00 2007-11-01 08:27:17.250 305 12513.65 77.17 55264.62 88888.00 2007-11-01 08:27:17.375 305 12513.67 77.20 55264.62 88888.00 2007-11-01 08:27:17.500 305 12513.65 77.20 55264.62 88888.00 2007-11-01 08:27:17.625 305 12513.62 77.22 55264.62 88888.00 2007-11-01 08:27:17.750 305 12513.65 77.20 55264.62 88888.00 2007-11-01 08:27:17.875 305 12513.65 77.20 55264.65 88888.00 2007-11-01 08:27:18.000 305 12513.65 77.20 55264.65 88888.00 2007-11-01 08:27:18.125 305 12513.62 77.22 55264.65 88888.00 2007-11-01 08:27:18.250 305 12513.62 77.20 55264.62 88888.00 2007-11-01 08:27:18.375 305 12513.62 77.22 55264.62 88888.00 2007-11-01 08:27:18.500 305 12513.60 77.25 55264.57 88888.00 2007-11-01 08:27:18.625 305 12513.62 77.25 55264.57 88888.00 2007-11-01 08:27:18.750 305 12513.65 77.25 55264.60 88888.00 2007-11-01 08:27:18.875 305 12513.65 77.22 55264.60 88888.00 2007-11-01 08:27:19.000 305 12513.62 77.22 55264.60 88888.00 2007-11-01 08:27:19.125 305 12513.67 77.25 55264.62 88888.00 2007-11-01 08:27:19.250 305 12513.67 77.22 55264.62 88888.00 2007-11-01 08:27:19.375 305 12513.67 77.25 55264.60 88888.00 2007-11-01 08:27:19.500 305 12513.62 77.22 55264.62 88888.00 2007-11-01 08:27:19.625 305 12513.65 77.25 55264.57 88888.00 2007-11-01 08:27:19.750 305 12513.67 77.25 55264.57 88888.00 2007-11-01 08:27:19.875 305 12513.70 77.25 55264.57 88888.00 2007-11-01 08:27:20.000 305 12513.67 77.25 55264.62 88888.00 2007-11-01 08:27:20.125 305 12513.62 77.25 55264.65 88888.00 2007-11-01 08:27:20.250 305 12513.62 77.25 55264.65 88888.00 2007-11-01 08:27:20.375 305 12513.67 77.28 55264.62 88888.00 2007-11-01 08:27:20.500 305 12513.67 77.28 55264.60 88888.00 2007-11-01 08:27:20.625 305 12513.67 77.30 55264.60 88888.00 2007-11-01 08:27:20.750 305 12513.70 77.30 55264.62 88888.00 2007-11-01 08:27:20.875 305 12513.70 77.28 55264.62 88888.00 2007-11-01 08:27:21.000 305 12513.65 77.25 55264.60 88888.00 2007-11-01 08:27:21.125 305 12513.58 77.25 55264.57 88888.00 2007-11-01 08:27:21.250 305 12513.58 77.28 55264.60 88888.00 2007-11-01 08:27:21.375 305 12513.65 77.28 55264.57 88888.00 2007-11-01 08:27:21.500 305 12513.65 77.28 55264.60 88888.00 2007-11-01 08:27:21.625 305 12513.62 77.28 55264.60 88888.00 2007-11-01 08:27:21.750 305 12513.65 77.28 55264.60 88888.00 2007-11-01 08:27:21.875 305 12513.70 77.28 55264.62 88888.00 2007-11-01 08:27:22.000 305 12513.73 77.28 55264.60 88888.00 2007-11-01 08:27:22.125 305 12513.67 77.28 55264.60 88888.00 2007-11-01 08:27:22.250 305 12513.62 77.28 55264.65 88888.00 2007-11-01 08:27:22.375 305 12513.65 77.30 55264.65 88888.00 2007-11-01 08:27:22.500 305 12513.62 77.33 55264.65 88888.00 2007-11-01 08:27:22.625 305 12513.60 77.33 55264.65 88888.00 2007-11-01 08:27:22.750 305 12513.58 77.33 55264.65 88888.00 2007-11-01 08:27:22.875 305 12513.55 77.33 55264.62 88888.00 2007-11-01 08:27:23.000 305 12513.52 77.35 55264.65 88888.00 2007-11-01 08:27:23.125 305 12513.52 77.33 55264.62 88888.00 2007-11-01 08:27:23.250 305 12513.55 77.33 55264.60 88888.00 2007-11-01 08:27:23.375 305 12513.62 77.35 55264.60 88888.00 2007-11-01 08:27:23.500 305 12513.65 77.35 55264.62 88888.00 2007-11-01 08:27:23.625 305 12513.60 77.38 55264.65 88888.00 2007-11-01 08:27:23.750 305 12513.60 77.35 55264.62 88888.00 2007-11-01 08:27:23.875 305 12513.58 77.35 55264.60 88888.00 2007-11-01 08:27:24.000 305 12513.58 77.38 55264.60 88888.00 2007-11-01 08:27:24.125 305 12513.62 77.35 55264.60 88888.00 2007-11-01 08:27:24.250 305 12513.62 77.35 55264.57 88888.00 2007-11-01 08:27:24.375 305 12513.60 77.35 55264.60 88888.00 2007-11-01 08:27:24.500 305 12513.52 77.38 55264.62 88888.00 2007-11-01 08:27:24.625 305 12513.58 77.38 55264.62 88888.00 2007-11-01 08:27:24.750 305 12513.58 77.38 55264.65 88888.00 2007-11-01 08:27:24.875 305 12513.58 77.38 55264.65 88888.00 2007-11-01 08:27:25.000 305 12513.58 77.38 55264.62 88888.00 2007-11-01 08:27:25.125 305 12513.60 77.38 55264.62 88888.00 2007-11-01 08:27:25.250 305 12513.52 77.35 55264.65 88888.00 2007-11-01 08:27:25.375 305 12513.52 77.35 55264.62 88888.00 2007-11-01 08:27:25.500 305 12513.55 77.35 55264.65 88888.00 2007-11-01 08:27:25.625 305 12513.58 77.38 55264.68 88888.00 2007-11-01 08:27:25.750 305 12513.58 77.38 55264.68 88888.00 2007-11-01 08:27:25.875 305 12513.55 77.38 55264.65 88888.00 2007-11-01 08:27:26.000 305 12513.55 77.38 55264.65 88888.00 2007-11-01 08:27:26.125 305 12513.52 77.38 55264.65 88888.00 2007-11-01 08:27:26.250 305 12513.55 77.40 55264.65 88888.00 2007-11-01 08:27:26.375 305 12513.60 77.40 55264.62 88888.00 2007-11-01 08:27:26.500 305 12513.58 77.40 55264.62 88888.00 2007-11-01 08:27:26.625 305 12513.60 77.42 55264.62 88888.00 2007-11-01 08:27:26.750 305 12513.50 77.40 55264.62 88888.00 2007-11-01 08:27:26.875 305 12513.50 77.42 55264.62 88888.00 2007-11-01 08:27:27.000 305 12513.50 77.45 55264.62 88888.00 2007-11-01 08:27:27.125 305 12513.55 77.42 55264.62 88888.00 2007-11-01 08:27:27.250 305 12513.52 77.42 55264.65 88888.00 2007-11-01 08:27:27.375 305 12513.55 77.42 55264.65 88888.00 2007-11-01 08:27:27.500 305 12513.55 77.45 55264.65 88888.00 2007-11-01 08:27:27.625 305 12513.55 77.47 55264.62 88888.00 2007-11-01 08:27:27.750 305 12513.58 77.47 55264.60 88888.00 2007-11-01 08:27:27.875 305 12513.55 77.45 55264.60 88888.00 2007-11-01 08:27:28.000 305 12513.50 77.42 55264.60 88888.00 2007-11-01 08:27:28.125 305 12513.52 77.47 55264.65 88888.00 2007-11-01 08:27:28.250 305 12513.55 77.47 55264.68 88888.00 2007-11-01 08:27:28.375 305 12513.60 77.47 55264.65 88888.00 2007-11-01 08:27:28.500 305 12513.62 77.50 55264.62 88888.00 2007-11-01 08:27:28.625 305 12513.62 77.47 55264.62 88888.00 2007-11-01 08:27:28.750 305 12513.60 77.47 55264.62 88888.00 2007-11-01 08:27:28.875 305 12513.55 77.47 55264.62 88888.00 2007-11-01 08:27:29.000 305 12513.52 77.47 55264.62 88888.00 2007-11-01 08:27:29.125 305 12513.58 77.45 55264.62 88888.00 2007-11-01 08:27:29.250 305 12513.55 77.47 55264.62 88888.00 2007-11-01 08:27:29.375 305 12513.58 77.47 55264.60 88888.00 2007-11-01 08:27:29.500 305 12513.58 77.45 55264.62 88888.00 2007-11-01 08:27:29.625 305 12513.50 77.50 55264.65 88888.00 2007-11-01 08:27:29.750 305 12513.48 77.50 55264.62 88888.00 2007-11-01 08:27:29.875 305 12513.55 77.50 55264.65 88888.00 2007-11-01 08:27:30.000 305 12513.55 77.50 55264.62 88888.00 2007-11-01 08:27:30.125 305 12513.55 77.53 55264.65 88888.00 2007-11-01 08:27:30.250 305 12513.55 77.50 55264.65 88888.00 2007-11-01 08:27:30.375 305 12513.52 77.53 55264.65 88888.00 2007-11-01 08:27:30.500 305 12513.60 77.55 55264.65 88888.00 2007-11-01 08:27:30.625 305 12513.55 77.53 55264.65 88888.00 2007-11-01 08:27:30.750 305 12513.52 77.55 55264.65 88888.00 2007-11-01 08:27:30.875 305 12513.52 77.58 55264.62 88888.00 2007-11-01 08:27:31.000 305 12513.55 77.55 55264.62 88888.00 2007-11-01 08:27:31.125 305 12513.60 77.55 55264.62 88888.00 2007-11-01 08:27:31.250 305 12513.62 77.50 55264.62 88888.00 2007-11-01 08:27:31.375 305 12513.62 77.55 55264.65 88888.00 2007-11-01 08:27:31.500 305 12513.62 77.53 55264.68 88888.00 2007-11-01 08:27:31.625 305 12513.62 77.55 55264.65 88888.00 2007-11-01 08:27:31.750 305 12513.65 77.53 55264.62 88888.00 2007-11-01 08:27:31.875 305 12513.62 77.53 55264.62 88888.00 2007-11-01 08:27:32.000 305 12513.60 77.53 55264.60 88888.00 2007-11-01 08:27:32.125 305 12513.65 77.53 55264.60 88888.00 2007-11-01 08:27:32.250 305 12513.65 77.53 55264.57 88888.00 2007-11-01 08:27:32.375 305 12513.65 77.55 55264.60 88888.00 2007-11-01 08:27:32.500 305 12513.65 77.55 55264.65 88888.00 2007-11-01 08:27:32.625 305 12513.62 77.55 55264.65 88888.00 2007-11-01 08:27:32.750 305 12513.62 77.55 55264.65 88888.00 2007-11-01 08:27:32.875 305 12513.65 77.58 55264.65 88888.00 2007-11-01 08:27:33.000 305 12513.67 77.58 55264.60 88888.00 2007-11-01 08:27:33.125 305 12513.73 77.60 55264.62 88888.00 2007-11-01 08:27:33.250 305 12513.70 77.58 55264.62 88888.00 2007-11-01 08:27:33.375 305 12513.65 77.58 55264.62 88888.00 2007-11-01 08:27:33.500 305 12513.58 77.60 55264.62 88888.00 2007-11-01 08:27:33.625 305 12513.60 77.60 55264.62 88888.00 2007-11-01 08:27:33.750 305 12513.60 77.60 55264.62 88888.00 2007-11-01 08:27:33.875 305 12513.58 77.58 55264.60 88888.00 2007-11-01 08:27:34.000 305 12513.52 77.58 55264.62 88888.00 2007-11-01 08:27:34.125 305 12513.55 77.55 55264.65 88888.00 2007-11-01 08:27:34.250 305 12513.60 77.60 55264.65 88888.00 2007-11-01 08:27:34.375 305 12513.60 77.60 55264.65 88888.00 2007-11-01 08:27:34.500 305 12513.60 77.60 55264.65 88888.00 2007-11-01 08:27:34.625 305 12513.62 77.60 55264.65 88888.00 2007-11-01 08:27:34.750 305 12513.65 77.60 55264.65 88888.00 2007-11-01 08:27:34.875 305 12513.65 77.62 55264.65 88888.00 2007-11-01 08:27:35.000 305 12513.58 77.62 55264.62 88888.00 2007-11-01 08:27:35.125 305 12513.55 77.65 55264.62 88888.00 2007-11-01 08:27:35.250 305 12513.58 77.62 55264.62 88888.00 2007-11-01 08:27:35.375 305 12513.60 77.62 55264.65 88888.00 2007-11-01 08:27:35.500 305 12513.60 77.65 55264.65 88888.00 2007-11-01 08:27:35.625 305 12513.62 77.67 55264.68 88888.00 2007-11-01 08:27:35.750 305 12513.58 77.65 55264.68 88888.00 2007-11-01 08:27:35.875 305 12513.42 77.65 55264.68 88888.00 2007-11-01 08:27:36.000 305 12513.35 77.65 55264.65 88888.00 2007-11-01 08:27:36.125 305 12513.38 77.67 55264.65 88888.00 2007-11-01 08:27:36.250 305 12513.45 77.67 55264.65 88888.00 2007-11-01 08:27:36.375 305 12513.52 77.70 55264.68 88888.00 2007-11-01 08:27:36.500 305 12513.50 77.67 55264.68 88888.00 2007-11-01 08:27:36.625 305 12513.45 77.67 55264.68 88888.00 2007-11-01 08:27:36.750 305 12513.40 77.67 55264.68 88888.00 2007-11-01 08:27:36.875 305 12513.48 77.65 55264.65 88888.00 2007-11-01 08:27:37.000 305 12513.55 77.67 55264.65 88888.00 2007-11-01 08:27:37.125 305 12513.50 77.70 55264.68 88888.00 2007-11-01 08:27:37.250 305 12513.45 77.67 55264.68 88888.00 2007-11-01 08:27:37.375 305 12513.45 77.65 55264.70 88888.00 2007-11-01 08:27:37.500 305 12513.52 77.70 55264.72 88888.00 2007-11-01 08:27:37.625 305 12513.52 77.72 55264.72 88888.00 2007-11-01 08:27:37.750 305 12513.52 77.70 55264.72 88888.00 2007-11-01 08:27:37.875 305 12513.45 77.70 55264.70 88888.00 2007-11-01 08:27:38.000 305 12513.38 77.72 55264.72 88888.00 2007-11-01 08:27:38.125 305 12513.35 77.70 55264.75 88888.00 2007-11-01 08:27:38.250 305 12513.38 77.67 55264.70 88888.00 2007-11-01 08:27:38.375 305 12513.40 77.67 55264.68 88888.00 2007-11-01 08:27:38.500 305 12513.35 77.70 55264.68 88888.00 2007-11-01 08:27:38.625 305 12513.35 77.70 55264.70 88888.00 2007-11-01 08:27:38.750 305 12513.35 77.70 55264.68 88888.00 2007-11-01 08:27:38.875 305 12513.40 77.70 55264.65 88888.00 2007-11-01 08:27:39.000 305 12513.45 77.72 55264.68 88888.00 2007-11-01 08:27:39.125 305 12513.48 77.70 55264.68 88888.00 2007-11-01 08:27:39.250 305 12513.40 77.70 55264.70 88888.00 2007-11-01 08:27:39.375 305 12513.30 77.72 55264.70 88888.00 2007-11-01 08:27:39.500 305 12513.30 77.75 55264.72 88888.00 2007-11-01 08:27:39.625 305 12513.33 77.72 55264.72 88888.00 2007-11-01 08:27:39.750 305 12513.35 77.72 55264.75 88888.00 2007-11-01 08:27:39.875 305 12513.35 77.75 55264.72 88888.00 2007-11-01 08:27:40.000 305 12513.27 77.72 55264.70 88888.00 2007-11-01 08:27:40.125 305 12513.27 77.72 55264.72 88888.00 2007-11-01 08:27:40.250 305 12513.23 77.72 55264.75 88888.00 2007-11-01 08:27:40.375 305 12513.23 77.75 55264.75 88888.00 2007-11-01 08:27:40.500 305 12513.20 77.75 55264.72 88888.00 2007-11-01 08:27:40.625 305 12513.23 77.75 55264.72 88888.00 2007-11-01 08:27:40.750 305 12513.25 77.75 55264.72 88888.00 2007-11-01 08:27:40.875 305 12513.20 77.72 55264.75 88888.00 2007-11-01 08:27:41.000 305 12513.23 77.75 55264.72 88888.00 2007-11-01 08:27:41.125 305 12513.20 77.78 55264.72 88888.00 2007-11-01 08:27:41.250 305 12513.17 77.75 55264.72 88888.00 2007-11-01 08:27:41.375 305 12513.17 77.80 55264.72 88888.00 2007-11-01 08:27:41.500 305 12513.23 77.80 55264.75 88888.00 2007-11-01 08:27:41.625 305 12513.25 77.80 55264.75 88888.00 2007-11-01 08:27:41.750 305 12513.27 77.83 55264.75 88888.00 2007-11-01 08:27:41.875 305 12513.27 77.83 55264.78 88888.00 2007-11-01 08:27:42.000 305 12513.23 77.80 55264.80 88888.00 2007-11-01 08:27:42.125 305 12513.20 77.83 55264.78 88888.00 2007-11-01 08:27:42.250 305 12513.17 77.83 55264.72 88888.00 2007-11-01 08:27:42.375 305 12513.15 77.80 55264.72 88888.00 2007-11-01 08:27:42.500 305 12513.17 77.80 55264.75 88888.00 2007-11-01 08:27:42.625 305 12513.23 77.80 55264.75 88888.00 2007-11-01 08:27:42.750 305 12513.17 77.80 55264.75 88888.00 2007-11-01 08:27:42.875 305 12513.08 77.80 55264.78 88888.00 2007-11-01 08:27:43.000 305 12513.08 77.83 55264.75 88888.00 2007-11-01 08:27:43.125 305 12513.12 77.80 55264.78 88888.00 2007-11-01 08:27:43.250 305 12513.08 77.80 55264.78 88888.00 2007-11-01 08:27:43.375 305 12513.10 77.80 55264.80 88888.00 2007-11-01 08:27:43.500 305 12513.10 77.83 55264.80 88888.00 2007-11-01 08:27:43.625 305 12513.08 77.83 55264.80 88888.00 2007-11-01 08:27:43.750 305 12513.00 77.83 55264.78 88888.00 2007-11-01 08:27:43.875 305 12512.95 77.83 55264.78 88888.00 2007-11-01 08:27:44.000 305 12512.98 77.85 55264.78 88888.00 2007-11-01 08:27:44.125 305 12513.00 77.85 55264.78 88888.00 2007-11-01 08:27:44.250 305 12513.00 77.83 55264.75 88888.00 2007-11-01 08:27:44.375 305 12513.02 77.85 55264.78 88888.00 2007-11-01 08:27:44.500 305 12513.02 77.83 55264.80 88888.00 2007-11-01 08:27:44.625 305 12513.02 77.85 55264.80 88888.00 2007-11-01 08:27:44.750 305 12513.05 77.83 55264.80 88888.00 2007-11-01 08:27:44.875 305 12513.05 77.83 55264.80 88888.00 2007-11-01 08:27:45.000 305 12513.05 77.85 55264.80 88888.00 2007-11-01 08:27:45.125 305 12513.15 77.85 55264.78 88888.00 2007-11-01 08:27:45.250 305 12513.17 77.88 55264.78 88888.00 2007-11-01 08:27:45.375 305 12513.20 77.88 55264.78 88888.00 2007-11-01 08:27:45.500 305 12513.15 77.85 55264.80 88888.00 2007-11-01 08:27:45.625 305 12513.12 77.90 55264.80 88888.00 2007-11-01 08:27:45.750 305 12513.08 77.90 55264.80 88888.00 2007-11-01 08:27:45.875 305 12513.02 77.88 55264.80 88888.00 2007-11-01 08:27:46.000 305 12513.02 77.90 55264.80 88888.00 2007-11-01 08:27:46.125 305 12513.02 77.90 55264.82 88888.00 2007-11-01 08:27:46.250 305 12512.90 77.85 55264.80 88888.00 2007-11-01 08:27:46.375 305 12512.92 77.88 55264.80 88888.00 2007-11-01 08:27:46.500 305 12512.95 77.88 55264.82 88888.00 2007-11-01 08:27:46.625 305 12513.00 77.85 55264.80 88888.00 2007-11-01 08:27:46.750 305 12513.05 77.90 55264.82 88888.00 2007-11-01 08:27:46.875 305 12513.05 77.90 55264.82 88888.00 2007-11-01 08:27:47.000 305 12513.05 77.90 55264.82 88888.00 2007-11-01 08:27:47.125 305 12513.05 77.88 55264.82 88888.00 2007-11-01 08:27:47.250 305 12513.02 77.90 55264.82 88888.00 2007-11-01 08:27:47.375 305 12513.02 77.90 55264.80 88888.00 2007-11-01 08:27:47.500 305 12512.95 77.90 55264.80 88888.00 2007-11-01 08:27:47.625 305 12513.02 77.90 55264.80 88888.00 2007-11-01 08:27:47.750 305 12513.05 77.95 55264.80 88888.00 2007-11-01 08:27:47.875 305 12513.00 77.97 55264.80 88888.00 2007-11-01 08:27:48.000 305 12513.00 77.95 55264.80 88888.00 2007-11-01 08:27:48.125 305 12513.02 77.90 55264.80 88888.00 2007-11-01 08:27:48.250 305 12513.00 77.95 55264.80 88888.00 2007-11-01 08:27:48.375 305 12513.05 77.95 55264.80 88888.00 2007-11-01 08:27:48.500 305 12513.02 77.95 55264.80 88888.00 2007-11-01 08:27:48.625 305 12513.05 77.92 55264.80 88888.00 2007-11-01 08:27:48.750 305 12513.00 77.90 55264.78 88888.00 2007-11-01 08:27:48.875 305 12513.00 77.95 55264.78 88888.00 2007-11-01 08:27:49.000 305 12513.00 77.92 55264.78 88888.00 2007-11-01 08:27:49.125 305 12513.02 77.95 55264.80 88888.00 2007-11-01 08:27:49.250 305 12513.00 77.95 55264.80 88888.00 2007-11-01 08:27:49.375 305 12512.92 77.95 55264.80 88888.00 2007-11-01 08:27:49.500 305 12512.95 77.95 55264.80 88888.00 2007-11-01 08:27:49.625 305 12512.98 77.95 55264.82 88888.00 2007-11-01 08:27:49.750 305 12512.92 77.97 55264.80 88888.00 2007-11-01 08:27:49.875 305 12512.95 77.97 55264.78 88888.00 2007-11-01 08:27:50.000 305 12512.98 78.00 55264.80 88888.00 2007-11-01 08:27:50.125 305 12513.00 78.00 55264.80 88888.00 2007-11-01 08:27:50.250 305 12513.02 77.97 55264.80 88888.00 2007-11-01 08:27:50.375 305 12513.05 77.97 55264.82 88888.00 2007-11-01 08:27:50.500 305 12513.00 77.97 55264.80 88888.00 2007-11-01 08:27:50.625 305 12512.92 78.00 55264.78 88888.00 2007-11-01 08:27:50.750 305 12512.90 77.97 55264.78 88888.00 2007-11-01 08:27:50.875 305 12512.92 78.00 55264.80 88888.00 2007-11-01 08:27:51.000 305 12512.95 78.00 55264.80 88888.00 2007-11-01 08:27:51.125 305 12512.92 78.00 55264.80 88888.00 2007-11-01 08:27:51.250 305 12512.95 78.00 55264.82 88888.00 2007-11-01 08:27:51.375 305 12512.92 78.00 55264.80 88888.00 2007-11-01 08:27:51.500 305 12512.95 78.00 55264.78 88888.00 2007-11-01 08:27:51.625 305 12512.98 78.03 55264.78 88888.00 2007-11-01 08:27:51.750 305 12513.00 78.03 55264.78 88888.00 2007-11-01 08:27:51.875 305 12513.05 78.03 55264.80 88888.00 2007-11-01 08:27:52.000 305 12513.05 77.97 55264.80 88888.00 2007-11-01 08:27:52.125 305 12513.02 78.00 55264.80 88888.00 2007-11-01 08:27:52.250 305 12512.95 78.00 55264.80 88888.00 2007-11-01 08:27:52.375 305 12512.90 78.00 55264.78 88888.00 2007-11-01 08:27:52.500 305 12512.92 78.03 55264.78 88888.00 2007-11-01 08:27:52.625 305 12512.98 78.03 55264.80 88888.00 2007-11-01 08:27:52.750 305 12513.05 78.03 55264.80 88888.00 2007-11-01 08:27:52.875 305 12513.08 78.05 55264.78 88888.00 2007-11-01 08:27:53.000 305 12513.02 78.03 55264.75 88888.00 2007-11-01 08:27:53.125 305 12513.02 78.03 55264.75 88888.00 2007-11-01 08:27:53.250 305 12513.00 78.03 55264.78 88888.00 2007-11-01 08:27:53.375 305 12513.00 78.03 55264.75 88888.00 2007-11-01 08:27:53.500 305 12513.00 78.03 55264.75 88888.00 2007-11-01 08:27:53.625 305 12513.00 78.05 55264.75 88888.00 2007-11-01 08:27:53.750 305 12513.02 78.03 55264.75 88888.00 2007-11-01 08:27:53.875 305 12513.02 78.05 55264.75 88888.00 2007-11-01 08:27:54.000 305 12513.00 78.05 55264.78 88888.00 2007-11-01 08:27:54.125 305 12512.95 78.00 55264.78 88888.00 2007-11-01 08:27:54.250 305 12512.92 78.00 55264.75 88888.00 2007-11-01 08:27:54.375 305 12512.98 78.00 55264.75 88888.00 2007-11-01 08:27:54.500 305 12512.98 77.97 55264.72 88888.00 2007-11-01 08:27:54.625 305 12512.98 77.97 55264.75 88888.00 2007-11-01 08:27:54.750 305 12512.95 78.03 55264.72 88888.00 2007-11-01 08:27:54.875 305 12513.02 78.00 55264.72 88888.00 2007-11-01 08:27:55.000 305 12513.05 78.03 55264.72 88888.00 2007-11-01 08:27:55.125 305 12513.00 78.03 55264.70 88888.00 2007-11-01 08:27:55.250 305 12513.02 78.00 55264.70 88888.00 2007-11-01 08:27:55.375 305 12513.05 78.00 55264.70 88888.00 2007-11-01 08:27:55.500 305 12513.10 78.05 55264.75 88888.00 2007-11-01 08:27:55.625 305 12513.12 78.05 55264.75 88888.00 2007-11-01 08:27:55.750 305 12513.12 78.03 55264.75 88888.00 2007-11-01 08:27:55.875 305 12513.08 78.03 55264.75 88888.00 2007-11-01 08:27:56.000 305 12513.05 78.03 55264.75 88888.00 2007-11-01 08:27:56.125 305 12513.02 78.03 55264.75 88888.00 2007-11-01 08:27:56.250 305 12513.05 78.00 55264.75 88888.00 2007-11-01 08:27:56.375 305 12513.00 78.00 55264.72 88888.00 2007-11-01 08:27:56.500 305 12513.02 78.00 55264.75 88888.00 2007-11-01 08:27:56.625 305 12513.15 78.00 55264.75 88888.00 2007-11-01 08:27:56.750 305 12513.23 78.03 55264.75 88888.00 2007-11-01 08:27:56.875 305 12513.23 78.00 55264.75 88888.00 2007-11-01 08:27:57.000 305 12513.17 77.97 55264.72 88888.00 2007-11-01 08:27:57.125 305 12513.20 78.00 55264.75 88888.00 2007-11-01 08:27:57.250 305 12513.15 78.00 55264.75 88888.00 2007-11-01 08:27:57.375 305 12513.15 78.03 55264.75 88888.00 2007-11-01 08:27:57.500 305 12513.20 78.00 55264.72 88888.00 2007-11-01 08:27:57.625 305 12513.20 78.03 55264.70 88888.00 2007-11-01 08:27:57.750 305 12513.17 78.00 55264.70 88888.00 2007-11-01 08:27:57.875 305 12513.17 78.05 55264.70 88888.00 2007-11-01 08:27:58.000 305 12513.15 78.05 55264.68 88888.00 2007-11-01 08:27:58.125 305 12513.20 78.03 55264.72 88888.00 2007-11-01 08:27:58.250 305 12513.15 78.03 55264.72 88888.00 2007-11-01 08:27:58.375 305 12513.17 78.03 55264.72 88888.00 2007-11-01 08:27:58.500 305 12513.20 78.03 55264.72 88888.00 2007-11-01 08:27:58.625 305 12513.23 78.03 55264.72 88888.00 2007-11-01 08:27:58.750 305 12513.23 78.03 55264.72 88888.00 2007-11-01 08:27:58.875 305 12513.23 78.03 55264.70 88888.00 2007-11-01 08:27:59.000 305 12513.17 78.00 55264.70 88888.00 2007-11-01 08:27:59.125 305 12513.15 78.03 55264.70 88888.00 2007-11-01 08:27:59.250 305 12513.15 78.00 55264.75 88888.00 2007-11-01 08:27:59.375 305 12513.17 78.00 55264.72 88888.00 2007-11-01 08:27:59.500 305 12513.17 78.00 55264.70 88888.00 2007-11-01 08:27:59.625 305 12513.15 78.05 55264.70 88888.00 2007-11-01 08:27:59.750 305 12513.10 78.03 55264.72 88888.00 2007-11-01 08:27:59.875 305 12513.08 78.00 55264.75 88888.00 2007-11-01 08:28:00.000 305 12513.08 78.03 55264.75 88888.00 2007-11-01 08:28:00.125 305 12513.12 78.03 55264.72 88888.00 2007-11-01 08:28:00.250 305 12513.25 78.00 55264.75 88888.00 2007-11-01 08:28:00.375 305 12513.25 78.03 55264.75 88888.00 2007-11-01 08:28:00.500 305 12513.17 78.03 55264.72 88888.00 2007-11-01 08:28:00.625 305 12513.20 77.97 55264.75 88888.00 2007-11-01 08:28:00.750 305 12513.35 78.00 55264.72 88888.00 2007-11-01 08:28:00.875 305 12513.40 78.03 55264.75 88888.00 2007-11-01 08:28:01.000 305 12513.33 78.03 55264.75 88888.00 2007-11-01 08:28:01.125 305 12513.33 78.03 55264.75 88888.00 2007-11-01 08:28:01.250 305 12513.33 78.00 55264.72 88888.00 2007-11-01 08:28:01.375 305 12513.33 77.97 55264.72 88888.00 2007-11-01 08:28:01.500 305 12513.30 77.97 55264.72 88888.00 2007-11-01 08:28:01.625 305 12513.25 77.97 55264.72 88888.00 2007-11-01 08:28:01.750 305 12513.25 78.05 55264.75 88888.00 2007-11-01 08:28:01.875 305 12513.25 78.03 55264.72 88888.00 2007-11-01 08:28:02.000 305 12513.27 78.00 55264.72 88888.00 2007-11-01 08:28:02.125 305 12513.27 78.00 55264.72 88888.00 2007-11-01 08:28:02.250 305 12513.23 77.97 55264.75 88888.00 2007-11-01 08:28:02.375 305 12513.25 77.97 55264.75 88888.00 2007-11-01 08:28:02.500 305 12513.35 77.97 55264.75 88888.00 2007-11-01 08:28:02.625 305 12513.38 77.97 55264.70 88888.00 2007-11-01 08:28:02.750 305 12513.40 77.97 55264.70 88888.00 2007-11-01 08:28:02.875 305 12513.38 78.03 55264.70 88888.00 2007-11-01 08:28:03.000 305 12513.35 77.97 55264.70 88888.00 2007-11-01 08:28:03.125 305 12513.33 77.97 55264.72 88888.00 2007-11-01 08:28:03.250 305 12513.27 77.95 55264.72 88888.00 2007-11-01 08:28:03.375 305 12513.33 77.92 55264.70 88888.00 2007-11-01 08:28:03.500 305 12513.33 77.97 55264.72 88888.00 2007-11-01 08:28:03.625 305 12513.30 77.95 55264.72 88888.00 2007-11-01 08:28:03.750 305 12513.27 77.95 55264.70 88888.00 2007-11-01 08:28:03.875 305 12513.25 77.95 55264.70 88888.00 2007-11-01 08:28:04.000 305 12513.30 77.95 55264.70 88888.00 2007-11-01 08:28:04.125 305 12513.35 77.95 55264.70 88888.00 2007-11-01 08:28:04.250 305 12513.35 77.95 55264.70 88888.00 2007-11-01 08:28:04.375 305 12513.35 77.92 55264.70 88888.00 2007-11-01 08:28:04.500 305 12513.30 77.92 55264.70 88888.00 2007-11-01 08:28:04.625 305 12513.35 77.92 55264.70 88888.00 2007-11-01 08:28:04.750 305 12513.42 77.95 55264.70 88888.00 2007-11-01 08:28:04.875 305 12513.38 77.92 55264.70 88888.00 2007-11-01 08:28:05.000 305 12513.40 77.95 55264.72 88888.00 2007-11-01 08:28:05.125 305 12513.35 77.92 55264.72 88888.00 2007-11-01 08:28:05.250 305 12513.25 77.90 55264.72 88888.00 2007-11-01 08:28:05.375 305 12513.30 77.90 55264.70 88888.00 2007-11-01 08:28:05.500 305 12513.27 77.92 55264.70 88888.00 2007-11-01 08:28:05.625 305 12513.27 77.92 55264.70 88888.00 2007-11-01 08:28:05.750 305 12513.35 77.95 55264.72 88888.00 2007-11-01 08:28:05.875 305 12513.33 77.92 55264.75 88888.00 2007-11-01 08:28:06.000 305 12513.27 77.90 55264.72 88888.00 2007-11-01 08:28:06.125 305 12513.30 77.90 55264.70 88888.00 2007-11-01 08:28:06.250 305 12513.27 77.90 55264.70 88888.00 2007-11-01 08:28:06.375 305 12513.30 77.88 55264.70 88888.00 2007-11-01 08:28:06.500 305 12513.30 77.90 55264.72 88888.00 2007-11-01 08:28:06.625 305 12513.35 77.92 55264.72 88888.00 2007-11-01 08:28:06.750 305 12513.40 77.90 55264.75 88888.00 2007-11-01 08:28:06.875 305 12513.30 77.92 55264.75 88888.00 2007-11-01 08:28:07.000 305 12513.27 77.90 55264.72 88888.00 2007-11-01 08:28:07.125 305 12513.38 77.90 55264.72 88888.00 2007-11-01 08:28:07.250 305 12513.38 77.90 55264.75 88888.00 2007-11-01 08:28:07.375 305 12513.35 77.92 55264.72 88888.00 2007-11-01 08:28:07.500 305 12513.35 77.90 55264.75 88888.00 2007-11-01 08:28:07.625 305 12513.40 77.90 55264.75 88888.00 2007-11-01 08:28:07.750 305 12513.45 77.90 55264.78 88888.00 2007-11-01 08:28:07.875 305 12513.38 77.90 55264.78 88888.00 2007-11-01 08:28:08.000 305 12513.38 77.90 55264.80 88888.00 2007-11-01 08:28:08.125 305 12513.35 77.90 55264.80 88888.00 2007-11-01 08:28:08.250 305 12513.35 77.88 55264.78 88888.00 2007-11-01 08:28:08.375 305 12513.35 77.90 55264.78 88888.00 2007-11-01 08:28:08.500 305 12513.33 77.90 55264.78 88888.00 2007-11-01 08:28:08.625 305 12513.35 77.88 55264.80 88888.00 2007-11-01 08:28:08.750 305 12513.38 77.88 55264.80 88888.00 2007-11-01 08:28:08.875 305 12513.35 77.90 55264.78 88888.00 2007-11-01 08:28:09.000 305 12513.30 77.90 55264.78 88888.00 2007-11-01 08:28:09.125 305 12513.30 77.90 55264.78 88888.00 2007-11-01 08:28:09.250 305 12513.35 77.90 55264.78 88888.00 2007-11-01 08:28:09.375 305 12513.33 77.90 55264.75 88888.00 2007-11-01 08:28:09.500 305 12513.30 77.90 55264.72 88888.00 2007-11-01 08:28:09.625 305 12513.27 77.90 55264.75 88888.00 2007-11-01 08:28:09.750 305 12513.30 77.88 55264.75 88888.00 2007-11-01 08:28:09.875 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:10.000 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:10.125 305 12513.27 77.88 55264.78 88888.00 2007-11-01 08:28:10.250 305 12513.25 77.85 55264.78 88888.00 2007-11-01 08:28:10.375 305 12513.27 77.85 55264.75 88888.00 2007-11-01 08:28:10.500 305 12513.30 77.85 55264.75 88888.00 2007-11-01 08:28:10.625 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:10.750 305 12513.35 77.88 55264.75 88888.00 2007-11-01 08:28:10.875 305 12513.42 77.88 55264.78 88888.00 2007-11-01 08:28:11.000 305 12513.40 77.85 55264.75 88888.00 2007-11-01 08:28:11.125 305 12513.38 77.88 55264.78 88888.00 2007-11-01 08:28:11.250 305 12513.38 77.85 55264.80 88888.00 2007-11-01 08:28:11.375 305 12513.35 77.88 55264.78 88888.00 2007-11-01 08:28:11.500 305 12513.35 77.85 55264.78 88888.00 2007-11-01 08:28:11.625 305 12513.30 77.83 55264.75 88888.00 2007-11-01 08:28:11.750 305 12513.33 77.85 55264.78 88888.00 2007-11-01 08:28:11.875 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:12.000 305 12513.27 77.85 55264.72 88888.00 2007-11-01 08:28:12.125 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:12.250 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:12.375 305 12513.35 77.85 55264.78 88888.00 2007-11-01 08:28:12.500 305 12513.30 77.83 55264.78 88888.00 2007-11-01 08:28:12.625 305 12513.33 77.83 55264.78 88888.00 2007-11-01 08:28:12.750 305 12513.33 77.85 55264.78 88888.00 2007-11-01 08:28:12.875 305 12513.35 77.85 55264.78 88888.00 2007-11-01 08:28:13.000 305 12513.38 77.88 55264.75 88888.00 2007-11-01 08:28:13.125 305 12513.38 77.85 55264.75 88888.00 2007-11-01 08:28:13.250 305 12513.35 77.88 55264.75 88888.00 2007-11-01 08:28:13.375 305 12513.30 77.85 55264.75 88888.00 2007-11-01 08:28:13.500 305 12513.27 77.90 55264.75 88888.00 2007-11-01 08:28:13.625 305 12513.27 77.88 55264.75 88888.00 2007-11-01 08:28:13.750 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:13.875 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:14.000 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:14.125 305 12513.27 77.83 55264.75 88888.00 2007-11-01 08:28:14.250 305 12513.25 77.85 55264.78 88888.00 2007-11-01 08:28:14.375 305 12513.27 77.88 55264.80 88888.00 2007-11-01 08:28:14.500 305 12513.25 77.85 55264.78 88888.00 2007-11-01 08:28:14.625 305 12513.33 77.83 55264.75 88888.00 2007-11-01 08:28:14.750 305 12513.35 77.85 55264.78 88888.00 2007-11-01 08:28:14.875 305 12513.30 77.85 55264.78 88888.00 2007-11-01 08:28:15.000 305 12513.27 77.83 55264.78 88888.00 2007-11-01 08:28:15.125 305 12513.35 77.83 55264.80 88888.00 2007-11-01 08:28:15.250 305 12513.40 77.83 55264.80 88888.00 2007-11-01 08:28:15.375 305 12513.33 77.83 55264.78 88888.00 2007-11-01 08:28:15.500 305 12513.23 77.85 55264.80 88888.00 2007-11-01 08:28:15.625 305 12513.23 77.85 55264.78 88888.00 2007-11-01 08:28:15.750 305 12513.20 77.85 55264.75 88888.00 2007-11-01 08:28:15.875 305 12513.23 77.85 55264.80 88888.00 2007-11-01 08:28:16.000 305 12513.27 77.85 55264.80 88888.00 2007-11-01 08:28:16.125 305 12513.33 77.85 55264.80 88888.00 2007-11-01 08:28:16.250 305 12513.27 77.85 55264.78 88888.00 2007-11-01 08:28:16.375 305 12513.33 77.85 55264.75 88888.00 2007-11-01 08:28:16.500 305 12513.33 77.83 55264.78 88888.00 2007-11-01 08:28:16.625 305 12513.30 77.83 55264.78 88888.00 2007-11-01 08:28:16.750 305 12513.25 77.83 55264.78 88888.00 2007-11-01 08:28:16.875 305 12513.23 77.80 55264.80 88888.00 2007-11-01 08:28:17.000 305 12513.35 77.80 55264.80 88888.00 2007-11-01 08:28:17.125 305 12513.27 77.83 55264.82 88888.00 2007-11-01 08:28:17.250 305 12513.20 77.80 55264.78 88888.00 2007-11-01 08:28:17.375 305 12513.25 77.80 55264.78 88888.00 2007-11-01 08:28:17.500 305 12513.30 77.83 55264.78 88888.00 2007-11-01 08:28:17.625 305 12513.35 77.83 55264.75 88888.00 2007-11-01 08:28:17.750 305 12513.38 77.83 55264.75 88888.00 2007-11-01 08:28:17.875 305 12513.30 77.85 55264.75 88888.00 2007-11-01 08:28:18.000 305 12513.27 77.83 55264.75 88888.00 2007-11-01 08:28:18.125 305 12513.25 77.83 55264.75 88888.00 2007-11-01 08:28:18.250 305 12513.20 77.80 55264.75 88888.00 2007-11-01 08:28:18.375 305 12513.20 77.83 55264.78 88888.00 2007-11-01 08:28:18.500 305 12513.25 77.80 55264.80 88888.00 2007-11-01 08:28:18.625 305 12513.23 77.83 55264.80 88888.00 2007-11-01 08:28:18.750 305 12513.27 77.85 55264.80 88888.00 2007-11-01 08:28:18.875 305 12513.25 77.85 55264.80 88888.00 2007-11-01 08:28:19.000 305 12513.17 77.83 55264.80 88888.00 2007-11-01 08:28:19.125 305 12513.12 77.83 55264.82 88888.00 2007-11-01 08:28:19.250 305 12513.17 77.83 55264.82 88888.00 2007-11-01 08:28:19.375 305 12513.17 77.83 55264.85 88888.00 2007-11-01 08:28:19.500 305 12513.15 77.88 55264.85 88888.00 2007-11-01 08:28:19.625 305 12513.15 77.85 55264.85 88888.00 2007-11-01 08:28:19.750 305 12513.20 77.83 55264.85 88888.00 2007-11-01 08:28:19.875 305 12513.23 77.83 55264.85 88888.00 2007-11-01 08:28:20.000 305 12513.20 77.83 55264.85 88888.00 2007-11-01 08:28:20.125 305 12513.17 77.85 55264.85 88888.00 2007-11-01 08:28:20.250 305 12513.17 77.90 55264.85 88888.00 2007-11-01 08:28:20.375 305 12513.20 77.85 55264.85 88888.00 2007-11-01 08:28:20.500 305 12513.15 77.88 55264.85 88888.00 2007-11-01 08:28:20.625 305 12513.17 77.85 55264.85 88888.00 2007-11-01 08:28:20.750 305 12513.23 77.83 55264.82 88888.00 2007-11-01 08:28:20.875 305 12513.20 77.85 55264.80 88888.00 2007-11-01 08:28:21.000 305 12513.23 77.85 55264.82 88888.00 2007-11-01 08:28:21.125 305 12513.15 77.85 55264.85 88888.00 2007-11-01 08:28:21.250 305 12513.17 77.88 55264.85 88888.00 2007-11-01 08:28:21.375 305 12513.20 77.88 55264.85 88888.00 2007-11-01 08:28:21.500 305 12513.30 77.85 55264.85 88888.00 2007-11-01 08:28:21.625 305 12513.30 77.85 55264.82 88888.00 2007-11-01 08:28:21.750 305 12513.25 77.83 55264.82 88888.00 2007-11-01 08:28:21.875 305 12513.17 77.88 55264.80 88888.00 2007-11-01 08:28:22.000 305 12513.20 77.88 55264.80 88888.00 2007-11-01 08:28:22.125 305 12513.20 77.88 55264.80 88888.00 2007-11-01 08:28:22.250 305 12513.20 77.88 55264.80 88888.00 2007-11-01 08:28:22.375 305 12513.20 77.85 55264.80 88888.00 2007-11-01 08:28:22.500 305 12513.15 77.85 55264.80 88888.00 2007-11-01 08:28:22.625 305 12513.17 77.83 55264.80 88888.00 2007-11-01 08:28:22.750 305 12513.12 77.83 55264.80 88888.00 2007-11-01 08:28:22.875 305 12513.17 77.85 55264.80 88888.00 2007-11-01 08:28:23.000 305 12513.15 77.83 55264.78 88888.00 2007-11-01 08:28:23.125 305 12513.17 77.83 55264.78 88888.00 2007-11-01 08:28:23.250 305 12513.23 77.85 55264.82 88888.00 2007-11-01 08:28:23.375 305 12513.25 77.85 55264.80 88888.00 2007-11-01 08:28:23.500 305 12513.23 77.85 55264.80 88888.00 2007-11-01 08:28:23.625 305 12513.20 77.88 55264.80 88888.00 2007-11-01 08:28:23.750 305 12513.20 77.88 55264.80 88888.00 2007-11-01 08:28:23.875 305 12513.20 77.88 55264.78 88888.00 2007-11-01 08:28:24.000 305 12513.20 77.90 55264.78 88888.00 2007-11-01 08:28:24.125 305 12513.15 77.85 55264.80 88888.00 2007-11-01 08:28:24.250 305 12513.17 77.85 55264.78 88888.00 2007-11-01 08:28:24.375 305 12513.25 77.88 55264.80 88888.00 2007-11-01 08:28:24.500 305 12513.20 77.88 55264.82 88888.00 2007-11-01 08:28:24.625 305 12513.12 77.88 55264.82 88888.00 2007-11-01 08:28:24.750 305 12513.20 77.85 55264.80 88888.00 2007-11-01 08:28:24.875 305 12513.25 77.83 55264.80 88888.00 2007-11-01 08:28:25.000 305 12513.17 77.83 55264.80 88888.00 2007-11-01 08:28:25.125 305 12513.15 77.83 55264.85 88888.00 2007-11-01 08:28:25.250 305 12513.20 77.85 55264.85 88888.00 2007-11-01 08:28:25.375 305 12513.20 77.88 55264.82 88888.00 2007-11-01 08:28:25.500 305 12513.15 77.88 55264.82 88888.00 2007-11-01 08:28:25.625 305 12513.17 77.88 55264.85 88888.00 2007-11-01 08:28:25.750 305 12513.23 77.90 55264.80 88888.00 2007-11-01 08:28:25.875 305 12513.20 77.92 55264.80 88888.00 2007-11-01 08:28:26.000 305 12513.23 77.92 55264.80 88888.00 2007-11-01 08:28:26.125 305 12513.27 77.92 55264.82 88888.00 2007-11-01 08:28:26.250 305 12513.25 77.88 55264.85 88888.00 2007-11-01 08:28:26.375 305 12513.27 77.90 55264.88 88888.00 2007-11-01 08:28:26.500 305 12513.30 77.90 55264.82 88888.00 2007-11-01 08:28:26.625 305 12513.33 77.88 55264.80 88888.00 2007-11-01 08:28:26.750 305 12513.30 77.85 55264.82 88888.00 2007-11-01 08:28:26.875 305 12513.33 77.85 55264.80 88888.00 2007-11-01 08:28:27.000 305 12513.30 77.83 55264.80 88888.00 2007-11-01 08:28:27.125 305 12513.25 77.88 55264.82 88888.00 2007-11-01 08:28:27.250 305 12513.30 77.90 55264.82 88888.00 2007-11-01 08:28:27.375 305 12513.40 77.90 55264.80 88888.00 2007-11-01 08:28:27.500 305 12513.42 77.90 55264.82 88888.00 2007-11-01 08:28:27.625 305 12513.38 77.90 55264.82 88888.00 2007-11-01 08:28:27.750 305 12513.33 77.90 55264.80 88888.00 2007-11-01 08:28:27.875 305 12513.35 77.90 55264.82 88888.00 2007-11-01 08:28:28.000 305 12513.38 77.92 55264.85 88888.00 2007-11-01 08:28:28.125 305 12513.30 77.90 55264.85 88888.00 2007-11-01 08:28:28.250 305 12513.27 77.90 55264.85 88888.00 2007-11-01 08:28:28.375 305 12513.25 77.90 55264.85 88888.00 2007-11-01 08:28:28.500 305 12513.23 77.90 55264.85 88888.00 2007-11-01 08:28:28.625 305 12513.25 77.88 55264.85 88888.00 2007-11-01 08:28:28.750 305 12513.27 77.85 55264.82 88888.00 2007-11-01 08:28:28.875 305 12513.33 77.85 55264.82 88888.00 2007-11-01 08:28:29.000 305 12513.33 77.90 55264.85 88888.00 2007-11-01 08:28:29.125 305 12513.33 77.90 55264.88 88888.00 2007-11-01 08:28:29.250 305 12513.33 77.88 55264.88 88888.00 2007-11-01 08:28:29.375 305 12513.35 77.90 55264.85 88888.00 2007-11-01 08:28:29.500 305 12513.33 77.88 55264.85 88888.00 2007-11-01 08:28:29.625 305 12513.30 77.88 55264.80 88888.00 2007-11-01 08:28:29.750 305 12513.30 77.90 55264.85 88888.00 2007-11-01 08:28:29.875 305 12513.33 77.92 55264.85 88888.00 2007-11-01 08:28:30.000 305 12513.35 77.92 55264.85 88888.00 2007-11-01 08:28:30.125 305 12513.38 77.90 55264.85 88888.00 2007-11-01 08:28:30.250 305 12513.35 77.90 55264.88 88888.00 2007-11-01 08:28:30.375 305 12513.38 77.90 55264.88 88888.00 2007-11-01 08:28:30.500 305 12513.42 77.90 55264.88 88888.00 2007-11-01 08:28:30.625 305 12513.45 77.90 55264.88 88888.00 2007-11-01 08:28:30.750 305 12513.48 77.90 55264.88 88888.00 2007-11-01 08:28:30.875 305 12513.45 77.88 55264.85 88888.00 2007-11-01 08:28:31.000 305 12513.45 77.85 55264.82 88888.00 2007-11-01 08:28:31.125 305 12513.55 77.85 55264.85 88888.00 2007-11-01 08:28:31.250 305 12513.50 77.88 55264.82 88888.00 2007-11-01 08:28:31.375 305 12513.42 77.88 55264.85 88888.00 2007-11-01 08:28:31.500 305 12513.42 77.90 55264.85 88888.00 2007-11-01 08:28:31.625 305 12513.42 77.88 55264.82 88888.00 2007-11-01 08:28:31.750 305 12513.42 77.90 55264.85 88888.00 2007-11-01 08:28:31.875 305 12513.48 77.90 55264.82 88888.00 2007-11-01 08:28:32.000 305 12513.55 77.92 55264.82 88888.00 2007-11-01 08:28:32.125 305 12513.52 77.92 55264.82 88888.00 2007-11-01 08:28:32.250 305 12513.50 77.92 55264.85 88888.00 2007-11-01 08:28:32.375 305 12513.52 77.92 55264.88 88888.00 2007-11-01 08:28:32.500 305 12513.48 77.92 55264.88 88888.00 2007-11-01 08:28:32.625 305 12513.48 77.90 55264.90 88888.00 2007-11-01 08:28:32.750 305 12513.50 77.90 55264.90 88888.00 2007-11-01 08:28:32.875 305 12513.55 77.90 55264.88 88888.00 2007-11-01 08:28:33.000 305 12513.58 77.88 55264.88 88888.00 2007-11-01 08:28:33.125 305 12513.58 77.90 55264.88 88888.00 2007-11-01 08:28:33.250 305 12513.50 77.88 55264.82 88888.00 2007-11-01 08:28:33.375 305 12513.55 77.88 55264.82 88888.00 2007-11-01 08:28:33.500 305 12513.55 77.88 55264.85 88888.00 2007-11-01 08:28:33.625 305 12513.60 77.92 55264.85 88888.00 2007-11-01 08:28:33.750 305 12513.60 77.92 55264.85 88888.00 2007-11-01 08:28:33.875 305 12513.62 77.92 55264.85 88888.00 2007-11-01 08:28:34.000 305 12513.65 77.92 55264.85 88888.00 2007-11-01 08:28:34.125 305 12513.62 77.92 55264.85 88888.00 2007-11-01 08:28:34.250 305 12513.65 77.90 55264.82 88888.00 2007-11-01 08:28:34.375 305 12513.67 77.88 55264.85 88888.00 2007-11-01 08:28:34.500 305 12513.67 77.90 55264.85 88888.00 2007-11-01 08:28:34.625 305 12513.62 77.92 55264.85 88888.00 2007-11-01 08:28:34.750 305 12513.58 77.92 55264.85 88888.00 2007-11-01 08:28:34.875 305 12513.58 77.90 55264.85 88888.00 2007-11-01 08:28:35.000 305 12513.67 77.88 55264.85 88888.00 2007-11-01 08:28:35.125 305 12513.70 77.92 55264.85 88888.00 2007-11-01 08:28:35.250 305 12513.65 77.90 55264.88 88888.00 2007-11-01 08:28:35.375 305 12513.60 77.92 55264.88 88888.00 2007-11-01 08:28:35.500 305 12513.55 77.92 55264.85 88888.00 2007-11-01 08:28:35.625 305 12513.50 77.92 55264.85 88888.00 2007-11-01 08:28:35.750 305 12513.58 77.92 55264.85 88888.00 2007-11-01 08:28:35.875 305 12513.58 77.90 55264.85 88888.00 2007-11-01 08:28:36.000 305 12513.60 77.92 55264.85 88888.00 2007-11-01 08:28:36.125 305 12513.60 77.92 55264.88 88888.00 2007-11-01 08:28:36.250 305 12513.55 77.92 55264.90 88888.00 2007-11-01 08:28:36.375 305 12513.60 77.92 55264.93 88888.00 2007-11-01 08:28:36.500 305 12513.58 77.92 55264.88 88888.00 2007-11-01 08:28:36.625 305 12513.58 77.92 55264.90 88888.00 2007-11-01 08:28:36.750 305 12513.52 77.92 55264.90 88888.00 2007-11-01 08:28:36.875 305 12513.55 77.95 55264.90 88888.00 2007-11-01 08:28:37.000 305 12513.52 77.92 55264.88 88888.00 2007-11-01 08:28:37.125 305 12513.45 77.92 55264.85 88888.00 2007-11-01 08:28:37.250 305 12513.40 77.92 55264.88 88888.00 2007-11-01 08:28:37.375 305 12513.50 77.97 55264.88 88888.00 2007-11-01 08:28:37.500 305 12513.55 77.97 55264.88 88888.00 2007-11-01 08:28:37.625 305 12513.55 77.97 55264.90 88888.00 2007-11-01 08:28:37.750 305 12513.52 77.95 55264.88 88888.00 2007-11-01 08:28:37.875 305 12513.55 77.97 55264.85 88888.00 2007-11-01 08:28:38.000 305 12513.55 77.92 55264.82 88888.00 2007-11-01 08:28:38.125 305 12513.58 77.90 55264.88 88888.00 2007-11-01 08:28:38.250 305 12513.52 77.88 55264.93 88888.00 2007-11-01 08:28:38.375 305 12513.52 77.92 55264.90 88888.00 2007-11-01 08:28:38.500 305 12513.58 77.92 55264.88 88888.00 2007-11-01 08:28:38.625 305 12513.60 77.95 55264.90 88888.00 2007-11-01 08:28:38.750 305 12513.55 77.92 55264.88 88888.00 2007-11-01 08:28:38.875 305 12513.50 77.92 55264.90 88888.00 2007-11-01 08:28:39.000 305 12513.40 77.92 55264.90 88888.00 2007-11-01 08:28:39.125 305 12513.38 77.95 55264.90 88888.00 2007-11-01 08:28:39.250 305 12513.40 77.95 55264.85 88888.00 2007-11-01 08:28:39.375 305 12513.55 77.95 55264.88 88888.00 2007-11-01 08:28:39.500 305 12513.62 77.95 55264.88 88888.00 2007-11-01 08:28:39.625 305 12513.58 77.97 55264.90 88888.00 2007-11-01 08:28:39.750 305 12513.48 77.97 55264.88 88888.00 2007-11-01 08:28:39.875 305 12513.42 78.00 55264.90 88888.00 2007-11-01 08:28:40.000 305 12513.45 77.95 55264.90 88888.00 2007-11-01 08:28:40.125 305 12513.50 77.97 55264.88 88888.00 2007-11-01 08:28:40.250 305 12513.52 77.92 55264.88 88888.00 2007-11-01 08:28:40.375 305 12513.55 77.95 55264.88 88888.00 2007-11-01 08:28:40.500 305 12513.55 77.92 55264.88 88888.00 2007-11-01 08:28:40.625 305 12513.50 77.95 55264.90 88888.00 2007-11-01 08:28:40.750 305 12513.52 77.95 55264.85 88888.00 2007-11-01 08:28:40.875 305 12513.50 77.95 55264.88 88888.00 2007-11-01 08:28:41.000 305 12513.48 77.95 55264.85 88888.00 2007-11-01 08:28:41.125 305 12513.50 77.95 55264.85 88888.00 2007-11-01 08:28:41.250 305 12513.48 77.95 55264.88 88888.00 2007-11-01 08:28:41.375 305 12513.45 77.95 55264.90 88888.00 2007-11-01 08:28:41.500 305 12513.45 77.97 55264.90 88888.00 2007-11-01 08:28:41.625 305 12513.45 77.97 55264.90 88888.00 2007-11-01 08:28:41.750 305 12513.42 77.95 55264.90 88888.00 2007-11-01 08:28:41.875 305 12513.45 77.92 55264.93 88888.00 2007-11-01 08:28:42.000 305 12513.45 77.95 55264.90 88888.00 2007-11-01 08:28:42.125 305 12513.48 77.95 55264.93 88888.00 2007-11-01 08:28:42.250 305 12513.48 77.92 55264.95 88888.00 2007-11-01 08:28:42.375 305 12513.55 77.95 55264.95 88888.00 2007-11-01 08:28:42.500 305 12513.50 77.95 55264.95 88888.00 2007-11-01 08:28:42.625 305 12513.50 77.97 55264.90 88888.00 2007-11-01 08:28:42.750 305 12513.55 77.97 55264.93 88888.00 2007-11-01 08:28:42.875 305 12513.55 77.97 55264.93 88888.00 2007-11-01 08:28:43.000 305 12513.50 77.95 55264.90 88888.00 2007-11-01 08:28:43.125 305 12513.48 77.95 55264.90 88888.00 2007-11-01 08:28:43.250 305 12513.40 77.97 55264.88 88888.00 2007-11-01 08:28:43.375 305 12513.40 77.95 55264.90 88888.00 2007-11-01 08:28:43.500 305 12513.42 77.97 55264.95 88888.00 2007-11-01 08:28:43.625 305 12513.52 77.97 55264.95 88888.00 2007-11-01 08:28:43.750 305 12513.58 77.97 55264.95 88888.00 2007-11-01 08:28:43.875 305 12513.50 77.97 55264.95 88888.00 2007-11-01 08:28:44.000 305 12513.50 77.97 55264.93 88888.00 2007-11-01 08:28:44.125 305 12513.48 77.92 55264.93 88888.00 2007-11-01 08:28:44.250 305 12513.50 77.95 55264.93 88888.00 2007-11-01 08:28:44.375 305 12513.48 77.97 55264.95 88888.00 2007-11-01 08:28:44.500 305 12513.45 78.00 55264.95 88888.00 2007-11-01 08:28:44.625 305 12513.42 78.00 55264.93 88888.00 2007-11-01 08:28:44.750 305 12513.45 78.00 55264.93 88888.00 2007-11-01 08:28:44.875 305 12513.45 78.00 55264.93 88888.00 2007-11-01 08:28:45.000 305 12513.48 78.00 55264.95 88888.00 2007-11-01 08:28:45.125 305 12513.55 78.00 55264.95 88888.00 2007-11-01 08:28:45.250 305 12513.52 78.00 55264.93 88888.00 2007-11-01 08:28:45.375 305 12513.55 77.97 55264.93 88888.00 2007-11-01 08:28:45.500 305 12513.58 77.97 55264.93 88888.00 2007-11-01 08:28:45.625 305 12513.58 78.03 55264.93 88888.00 2007-11-01 08:28:45.750 305 12513.55 78.03 55264.93 88888.00 2007-11-01 08:28:45.875 305 12513.52 78.00 55264.90 88888.00 2007-11-01 08:28:46.000 305 12513.45 77.97 55264.93 88888.00 2007-11-01 08:28:46.125 305 12513.50 78.00 55264.93 88888.00 2007-11-01 08:28:46.250 305 12513.60 77.97 55264.93 88888.00 2007-11-01 08:28:46.375 305 12513.60 78.03 55264.93 88888.00 2007-11-01 08:28:46.500 305 12513.58 78.03 55264.93 88888.00 2007-11-01 08:28:46.625 305 12513.52 78.05 55264.93 88888.00 2007-11-01 08:28:46.750 305 12513.52 78.05 55264.90 88888.00 2007-11-01 08:28:46.875 305 12513.50 78.03 55264.93 88888.00 2007-11-01 08:28:47.000 305 12513.45 78.00 55264.90 88888.00 2007-11-01 08:28:47.125 305 12513.52 78.05 55264.93 88888.00 2007-11-01 08:28:47.250 305 12513.60 78.05 55264.95 88888.00 2007-11-01 08:28:47.375 305 12513.67 78.03 55264.93 88888.00 2007-11-01 08:28:47.500 305 12513.67 78.03 55264.93 88888.00 2007-11-01 08:28:47.625 305 12513.60 78.05 55264.90 88888.00 2007-11-01 08:28:47.750 305 12513.60 78.05 55264.90 88888.00 2007-11-01 08:28:47.875 305 12513.60 78.05 55264.93 88888.00 2007-11-01 08:28:48.000 305 12513.62 78.08 55264.90 88888.00 2007-11-01 08:28:48.125 305 12513.65 78.05 55264.93 88888.00 2007-11-01 08:28:48.250 305 12513.62 78.05 55264.95 88888.00 2007-11-01 08:28:48.375 305 12513.58 78.10 55264.95 88888.00 2007-11-01 08:28:48.500 305 12513.52 78.08 55264.95 88888.00 2007-11-01 08:28:48.625 305 12513.55 78.05 55264.95 88888.00 2007-11-01 08:28:48.750 305 12513.60 78.08 55264.95 88888.00 2007-11-01 08:28:48.875 305 12513.60 78.05 55264.95 88888.00 2007-11-01 08:28:49.000 305 12513.58 78.05 55264.97 88888.00 2007-11-01 08:28:49.125 305 12513.60 78.08 55265.00 88888.00 2007-11-01 08:28:49.250 305 12513.58 78.08 55264.97 88888.00 2007-11-01 08:28:49.375 305 12513.58 78.08 55264.97 88888.00 2007-11-01 08:28:49.500 305 12513.55 78.08 55265.00 88888.00 2007-11-01 08:28:49.625 305 12513.55 78.08 55265.03 88888.00 2007-11-01 08:28:49.750 305 12513.60 78.08 55265.00 88888.00 2007-11-01 08:28:49.875 305 12513.70 78.08 55264.97 88888.00 2007-11-01 08:28:50.000 305 12513.67 78.05 55264.97 88888.00 2007-11-01 08:28:50.125 305 12513.62 78.05 55264.95 88888.00 2007-11-01 08:28:50.250 305 12513.62 78.08 55264.95 88888.00 2007-11-01 08:28:50.375 305 12513.70 78.08 55264.97 88888.00 2007-11-01 08:28:50.500 305 12513.70 78.05 55264.95 88888.00 2007-11-01 08:28:50.625 305 12513.67 78.08 55264.97 88888.00 2007-11-01 08:28:50.750 305 12513.67 78.10 55264.97 88888.00 2007-11-01 08:28:50.875 305 12513.65 78.10 55264.97 88888.00 2007-11-01 08:28:51.000 305 12513.60 78.08 55264.97 88888.00 2007-11-01 08:28:51.125 305 12513.62 78.08 55264.95 88888.00 2007-11-01 08:28:51.250 305 12513.67 78.08 55264.95 88888.00 2007-11-01 08:28:51.375 305 12513.70 78.05 55264.93 88888.00 2007-11-01 08:28:51.500 305 12513.70 78.12 55264.97 88888.00 2007-11-01 08:28:51.625 305 12513.75 78.10 55264.97 88888.00 2007-11-01 08:28:51.750 305 12513.75 78.12 55264.97 88888.00 2007-11-01 08:28:51.875 305 12513.77 78.12 55264.97 88888.00 2007-11-01 08:28:52.000 305 12513.75 78.10 55264.97 88888.00 2007-11-01 08:28:52.125 305 12513.75 78.12 55264.97 88888.00 2007-11-01 08:28:52.250 305 12513.75 78.10 55265.00 88888.00 2007-11-01 08:28:52.375 305 12513.73 78.10 55264.95 88888.00 2007-11-01 08:28:52.500 305 12513.70 78.12 55264.97 88888.00 2007-11-01 08:28:52.625 305 12513.65 78.12 55265.00 88888.00 2007-11-01 08:28:52.750 305 12513.67 78.15 55265.00 88888.00 2007-11-01 08:28:52.875 305 12513.73 78.12 55265.03 88888.00 2007-11-01 08:28:53.000 305 12513.83 78.12 55265.00 88888.00 2007-11-01 08:28:53.125 305 12513.88 78.12 55264.97 88888.00 2007-11-01 08:28:53.250 305 12513.85 78.15 55264.97 88888.00 2007-11-01 08:28:53.375 305 12513.83 78.15 55265.00 88888.00 2007-11-01 08:28:53.500 305 12513.85 78.15 55265.00 88888.00 2007-11-01 08:28:53.625 305 12513.83 78.15 55265.00 88888.00 2007-11-01 08:28:53.750 305 12513.77 78.15 55265.00 88888.00 2007-11-01 08:28:53.875 305 12513.83 78.15 55265.00 88888.00 2007-11-01 08:28:54.000 305 12513.85 78.12 55265.00 88888.00 2007-11-01 08:28:54.125 305 12513.85 78.15 55265.00 88888.00 2007-11-01 08:28:54.250 305 12513.77 78.15 55265.00 88888.00 2007-11-01 08:28:54.375 305 12513.80 78.20 55265.00 88888.00 2007-11-01 08:28:54.500 305 12513.75 78.15 55265.00 88888.00 2007-11-01 08:28:54.625 305 12513.80 78.17 55265.00 88888.00 2007-11-01 08:28:54.750 305 12513.77 78.15 55264.97 88888.00 2007-11-01 08:28:54.875 305 12513.70 78.12 55265.00 88888.00 2007-11-01 08:28:55.000 305 12513.75 78.15 55265.03 88888.00 2007-11-01 08:28:55.125 305 12513.80 78.20 55265.03 88888.00 2007-11-01 08:28:55.250 305 12513.75 78.20 55265.05 88888.00 2007-11-01 08:28:55.375 305 12513.75 78.20 55265.05 88888.00 2007-11-01 08:28:55.500 305 12513.70 78.17 55265.07 88888.00 2007-11-01 08:28:55.625 305 12513.67 78.17 55265.07 88888.00 2007-11-01 08:28:55.750 305 12513.67 78.20 55265.07 88888.00 2007-11-01 08:28:55.875 305 12513.70 78.20 55265.07 88888.00 2007-11-01 08:28:56.000 305 12513.67 78.20 55265.03 88888.00 2007-11-01 08:28:56.125 305 12513.65 78.17 55265.07 88888.00 2007-11-01 08:28:56.250 305 12513.67 78.20 55265.07 88888.00 2007-11-01 08:28:56.375 305 12513.70 78.22 55265.05 88888.00 2007-11-01 08:28:56.500 305 12513.67 78.25 55265.07 88888.00 2007-11-01 08:28:56.625 305 12513.60 78.25 55265.05 88888.00 2007-11-01 08:28:56.750 305 12513.65 78.22 55265.05 88888.00 2007-11-01 08:28:56.875 305 12513.70 78.25 55265.07 88888.00 2007-11-01 08:28:57.000 305 12513.73 78.25 55265.07 88888.00 2007-11-01 08:28:57.125 305 12513.67 78.22 55265.07 88888.00 2007-11-01 08:28:57.250 305 12513.65 78.20 55265.07 88888.00 2007-11-01 08:28:57.375 305 12513.70 78.22 55265.07 88888.00 2007-11-01 08:28:57.500 305 12513.67 78.28 55265.10 88888.00 2007-11-01 08:28:57.625 305 12513.65 78.28 55265.12 88888.00 2007-11-01 08:28:57.750 305 12513.62 78.25 55265.10 88888.00 2007-11-01 08:28:57.875 305 12513.65 78.25 55265.10 88888.00 2007-11-01 08:28:58.000 305 12513.65 78.28 55265.10 88888.00 2007-11-01 08:28:58.125 305 12513.60 78.28 55265.07 88888.00 2007-11-01 08:28:58.250 305 12513.60 78.28 55265.07 88888.00 2007-11-01 08:28:58.375 305 12513.62 78.30 55265.07 88888.00 2007-11-01 08:28:58.500 305 12513.65 78.30 55265.10 88888.00 2007-11-01 08:28:58.625 305 12513.67 78.30 55265.07 88888.00 2007-11-01 08:28:58.750 305 12513.65 78.30 55265.07 88888.00 2007-11-01 08:28:58.875 305 12513.67 78.30 55265.07 88888.00 2007-11-01 08:28:59.000 305 12513.70 78.30 55265.07 88888.00 2007-11-01 08:28:59.125 305 12513.70 78.33 55265.10 88888.00 2007-11-01 08:28:59.250 305 12513.60 78.33 55265.12 88888.00 2007-11-01 08:28:59.375 305 12513.50 78.33 55265.15 88888.00 2007-11-01 08:28:59.500 305 12513.52 78.35 55265.15 88888.00 2007-11-01 08:28:59.625 305 12513.58 78.33 55265.15 88888.00 2007-11-01 08:28:59.750 305 12513.60 78.33 55265.12 88888.00 2007-11-01 08:28:59.875 305 12513.62 78.30 55265.07 88888.00 2007-11-01 08:29:00.000 305 12513.62 78.33 55265.07 88888.00 2007-11-01 08:29:00.125 305 12513.65 78.35 55265.15 88888.00 2007-11-01 08:29:00.250 305 12513.58 78.33 55265.12 88888.00 2007-11-01 08:29:00.375 305 12513.60 78.35 55265.12 88888.00 2007-11-01 08:29:00.500 305 12513.62 78.33 55265.18 88888.00 2007-11-01 08:29:00.625 305 12513.62 78.38 55265.15 88888.00 2007-11-01 08:29:00.750 305 12513.55 78.38 55265.15 88888.00 2007-11-01 08:29:00.875 305 12513.50 78.38 55265.18 88888.00 2007-11-01 08:29:01.000 305 12513.50 78.38 55265.12 88888.00 2007-11-01 08:29:01.125 305 12513.55 78.38 55265.18 88888.00 2007-11-01 08:29:01.250 305 12513.50 78.35 55265.20 88888.00 2007-11-01 08:29:01.375 305 12513.48 78.38 55265.20 88888.00 2007-11-01 08:29:01.500 305 12513.48 78.35 55265.20 88888.00 2007-11-01 08:29:01.625 305 12513.50 78.35 55265.18 88888.00 2007-11-01 08:29:01.750 305 12513.50 78.38 55265.20 88888.00 2007-11-01 08:29:01.875 305 12513.45 78.38 55265.22 88888.00 2007-11-01 08:29:02.000 305 12513.40 78.38 55265.25 88888.00 2007-11-01 08:29:02.125 305 12513.38 78.38 55265.22 88888.00 2007-11-01 08:29:02.250 305 12513.40 78.38 55265.22 88888.00 2007-11-01 08:29:02.375 305 12513.48 78.38 55265.25 88888.00 2007-11-01 08:29:02.500 305 12513.48 78.40 55265.25 88888.00 2007-11-01 08:29:02.625 305 12513.48 78.40 55265.22 88888.00 2007-11-01 08:29:02.750 305 12513.48 78.40 55265.25 88888.00 2007-11-01 08:29:02.875 305 12513.50 78.40 55265.25 88888.00 2007-11-01 08:29:03.000 305 12513.52 78.42 55265.22 88888.00 2007-11-01 08:29:03.125 305 12513.48 78.45 55265.28 88888.00 2007-11-01 08:29:03.250 305 12513.45 78.45 55265.28 88888.00 2007-11-01 08:29:03.375 305 12513.48 78.47 55265.25 88888.00 2007-11-01 08:29:03.500 305 12513.48 78.45 55265.22 88888.00 2007-11-01 08:29:03.625 305 12513.48 78.45 55265.25 88888.00 2007-11-01 08:29:03.750 305 12513.48 78.45 55265.28 88888.00 2007-11-01 08:29:03.875 305 12513.42 78.45 55265.28 88888.00 2007-11-01 08:29:04.000 305 12513.38 78.45 55265.28 88888.00 2007-11-01 08:29:04.125 305 12513.45 78.47 55265.25 88888.00 2007-11-01 08:29:04.250 305 12513.48 78.45 55265.22 88888.00 2007-11-01 08:29:04.375 305 12513.48 78.47 55265.25 88888.00 2007-11-01 08:29:04.500 305 12513.45 78.50 55265.25 88888.00 2007-11-01 08:29:04.625 305 12513.42 78.50 55265.25 88888.00 2007-11-01 08:29:04.750 305 12513.35 78.50 55265.25 88888.00 2007-11-01 08:29:04.875 305 12513.33 78.50 55265.22 88888.00 2007-11-01 08:29:05.000 305 12513.33 78.53 55265.25 88888.00 2007-11-01 08:29:05.125 305 12513.35 78.50 55265.28 88888.00 2007-11-01 08:29:05.250 305 12513.33 78.50 55265.30 88888.00 2007-11-01 08:29:05.375 305 12513.40 78.50 55265.28 88888.00 2007-11-01 08:29:05.500 305 12513.45 78.53 55265.28 88888.00 2007-11-01 08:29:05.625 305 12513.50 78.53 55265.25 88888.00 2007-11-01 08:29:05.750 305 12513.42 78.53 55265.28 88888.00 2007-11-01 08:29:05.875 305 12513.38 78.50 55265.28 88888.00 2007-11-01 08:29:06.000 305 12513.33 78.53 55265.28 88888.00 2007-11-01 08:29:06.125 305 12513.33 78.55 55265.32 88888.00 2007-11-01 08:29:06.250 305 12513.33 78.53 55265.32 88888.00 2007-11-01 08:29:06.375 305 12513.40 78.50 55265.30 88888.00 2007-11-01 08:29:06.500 305 12513.42 78.50 55265.30 88888.00 2007-11-01 08:29:06.625 305 12513.40 78.53 55265.28 88888.00 2007-11-01 08:29:06.750 305 12513.38 78.55 55265.28 88888.00 2007-11-01 08:29:06.875 305 12513.35 78.55 55265.28 88888.00 2007-11-01 08:29:07.000 305 12513.33 78.53 55265.28 88888.00 2007-11-01 08:29:07.125 305 12513.27 78.55 55265.30 88888.00 2007-11-01 08:29:07.250 305 12513.27 78.53 55265.30 88888.00 2007-11-01 08:29:07.375 305 12513.27 78.53 55265.28 88888.00 2007-11-01 08:29:07.500 305 12513.27 78.53 55265.30 88888.00 2007-11-01 08:29:07.625 305 12513.25 78.53 55265.30 88888.00 2007-11-01 08:29:07.750 305 12513.23 78.55 55265.32 88888.00 2007-11-01 08:29:07.875 305 12513.27 78.58 55265.32 88888.00 2007-11-01 08:29:08.000 305 12513.27 78.55 55265.30 88888.00 2007-11-01 08:29:08.125 305 12513.25 78.55 55265.32 88888.00 2007-11-01 08:29:08.250 305 12513.23 78.53 55265.32 88888.00 2007-11-01 08:29:08.375 305 12513.23 78.58 55265.35 88888.00 2007-11-01 08:29:08.500 305 12513.15 78.55 55265.35 88888.00 2007-11-01 08:29:08.625 305 12513.12 78.53 55265.35 88888.00 2007-11-01 08:29:08.750 305 12513.17 78.55 55265.32 88888.00 2007-11-01 08:29:08.875 305 12513.23 78.58 55265.35 88888.00 2007-11-01 08:29:09.000 305 12513.20 78.58 55265.35 88888.00 2007-11-01 08:29:09.125 305 12513.20 78.60 55265.35 88888.00 2007-11-01 08:29:09.250 305 12513.17 78.58 55265.32 88888.00 2007-11-01 08:29:09.375 305 12513.23 78.58 55265.32 88888.00 2007-11-01 08:29:09.500 305 12513.27 78.60 55265.32 88888.00 2007-11-01 08:29:09.625 305 12513.30 78.62 55265.38 88888.00 2007-11-01 08:29:09.750 305 12513.30 78.62 55265.38 88888.00 2007-11-01 08:29:09.875 305 12513.25 78.62 55265.35 88888.00 2007-11-01 08:29:10.000 305 12513.12 78.65 55265.35 88888.00 2007-11-01 08:29:10.125 305 12513.10 78.62 55265.35 88888.00 2007-11-01 08:29:10.250 305 12513.08 78.62 55265.35 88888.00 2007-11-01 08:29:10.375 305 12513.17 78.62 55265.35 88888.00 2007-11-01 08:29:10.500 305 12513.17 78.62 55265.38 88888.00 2007-11-01 08:29:10.625 305 12513.15 78.62 55265.38 88888.00 2007-11-01 08:29:10.750 305 12513.10 78.62 55265.43 88888.00 2007-11-01 08:29:10.875 305 12513.10 78.62 55265.43 88888.00 2007-11-01 08:29:11.000 305 12513.12 78.62 55265.43 88888.00 2007-11-01 08:29:11.125 305 12513.10 78.62 55265.43 88888.00 2007-11-01 08:29:11.250 305 12513.08 78.62 55265.43 88888.00 2007-11-01 08:29:11.375 305 12513.10 78.60 55265.38 88888.00 2007-11-01 08:29:11.500 305 12513.15 78.60 55265.38 88888.00 2007-11-01 08:29:11.625 305 12513.10 78.60 55265.40 88888.00 2007-11-01 08:29:11.750 305 12513.08 78.60 55265.38 88888.00 2007-11-01 08:29:11.875 305 12513.12 78.60 55265.38 88888.00 2007-11-01 08:29:12.000 305 12513.17 78.62 55265.38 88888.00 2007-11-01 08:29:12.125 305 12513.17 78.62 55265.40 88888.00 2007-11-01 08:29:12.250 305 12513.20 78.62 55265.43 88888.00 2007-11-01 08:29:12.375 305 12513.17 78.65 55265.43 88888.00 2007-11-01 08:29:12.500 305 12513.15 78.65 55265.45 88888.00 2007-11-01 08:29:12.625 305 12513.17 78.65 55265.43 88888.00 2007-11-01 08:29:12.750 305 12513.12 78.62 55265.45 88888.00 2007-11-01 08:29:12.875 305 12513.12 78.65 55265.45 88888.00 2007-11-01 08:29:13.000 305 12513.08 78.65 55265.43 88888.00 2007-11-01 08:29:13.125 305 12513.02 78.65 55265.45 88888.00 2007-11-01 08:29:13.250 305 12513.00 78.62 55265.45 88888.00 2007-11-01 08:29:13.375 305 12513.10 78.62 55265.40 88888.00 2007-11-01 08:29:13.500 305 12513.10 78.62 55265.43 88888.00 2007-11-01 08:29:13.625 305 12513.05 78.65 55265.47 88888.00 2007-11-01 08:29:13.750 305 12513.02 78.67 55265.47 88888.00 2007-11-01 08:29:13.875 305 12513.02 78.65 55265.50 88888.00 2007-11-01 08:29:14.000 305 12513.00 78.62 55265.47 88888.00 2007-11-01 08:29:14.125 305 12512.98 78.65 55265.47 88888.00 2007-11-01 08:29:14.250 305 12512.98 78.67 55265.47 88888.00 2007-11-01 08:29:14.375 305 12513.02 78.65 55265.47 88888.00 2007-11-01 08:29:14.500 305 12513.02 78.65 55265.50 88888.00 2007-11-01 08:29:14.625 305 12513.05 78.65 55265.50 88888.00 2007-11-01 08:29:14.750 305 12513.02 78.67 55265.50 88888.00 2007-11-01 08:29:14.875 305 12513.00 78.70 55265.50 88888.00 2007-11-01 08:29:15.000 305 12513.02 78.67 55265.47 88888.00 2007-11-01 08:29:15.125 305 12513.08 78.67 55265.53 88888.00 2007-11-01 08:29:15.250 305 12513.12 78.67 55265.53 88888.00 2007-11-01 08:29:15.375 305 12513.08 78.65 55265.53 88888.00 2007-11-01 08:29:15.500 305 12513.08 78.65 55265.50 88888.00 2007-11-01 08:29:15.625 305 12513.10 78.65 55265.47 88888.00 2007-11-01 08:29:15.750 305 12513.05 78.65 55265.50 88888.00 2007-11-01 08:29:15.875 305 12512.95 78.65 55265.53 88888.00 2007-11-01 08:29:16.000 305 12512.95 78.67 55265.53 88888.00 2007-11-01 08:29:16.125 305 12513.05 78.67 55265.55 88888.00 2007-11-01 08:29:16.250 305 12513.00 78.67 55265.55 88888.00 2007-11-01 08:29:16.375 305 12512.95 78.70 55265.55 88888.00 2007-11-01 08:29:16.500 305 12512.90 78.70 55265.53 88888.00 2007-11-01 08:29:16.625 305 12512.90 78.70 55265.53 88888.00 2007-11-01 08:29:16.750 305 12512.90 78.67 55265.55 88888.00 2007-11-01 08:29:16.875 305 12512.90 78.70 55265.55 88888.00 2007-11-01 08:29:17.000 305 12512.90 78.72 55265.53 88888.00 2007-11-01 08:29:17.125 305 12512.90 78.70 55265.55 88888.00 2007-11-01 08:29:17.250 305 12512.92 78.67 55265.57 88888.00 2007-11-01 08:29:17.375 305 12512.92 78.65 55265.57 88888.00 2007-11-01 08:29:17.500 305 12512.98 78.67 55265.55 88888.00 2007-11-01 08:29:17.625 305 12512.92 78.67 55265.57 88888.00 2007-11-01 08:29:17.750 305 12512.90 78.67 55265.55 88888.00 2007-11-01 08:29:17.875 305 12512.88 78.70 55265.57 88888.00 2007-11-01 08:29:18.000 305 12512.92 78.67 55265.55 88888.00 2007-11-01 08:29:18.125 305 12512.95 78.67 55265.55 88888.00 2007-11-01 08:29:18.250 305 12512.90 78.67 55265.60 88888.00 2007-11-01 08:29:18.375 305 12512.95 78.70 55265.60 88888.00 2007-11-01 08:29:18.500 305 12512.95 78.72 55265.57 88888.00 2007-11-01 08:29:18.625 305 12512.95 78.70 55265.57 88888.00 2007-11-01 08:29:18.750 305 12512.92 78.67 55265.60 88888.00 2007-11-01 08:29:18.875 305 12512.95 78.65 55265.57 88888.00 2007-11-01 08:29:19.000 305 12512.95 78.65 55265.57 88888.00 2007-11-01 08:29:19.125 305 12512.90 78.67 55265.60 88888.00 2007-11-01 08:29:19.250 305 12512.85 78.65 55265.62 88888.00 2007-11-01 08:29:19.375 305 12512.92 78.67 55265.60 88888.00 2007-11-01 08:29:19.500 305 12512.95 78.65 55265.62 88888.00 2007-11-01 08:29:19.625 305 12512.95 78.62 55265.62 88888.00 2007-11-01 08:29:19.750 305 12512.98 78.62 55265.62 88888.00 2007-11-01 08:29:19.875 305 12512.95 78.65 55265.62 88888.00 2007-11-01 08:29:20.000 305 12512.95 78.67 55265.62 88888.00 2007-11-01 08:29:20.125 305 12512.95 78.70 55265.62 88888.00 2007-11-01 08:29:20.250 305 12512.88 78.67 55265.65 88888.00 2007-11-01 08:29:20.375 305 12512.90 78.65 55265.65 88888.00 2007-11-01 08:29:20.500 305 12512.90 78.65 55265.65 88888.00 2007-11-01 08:29:20.625 305 12512.90 78.67 55265.65 88888.00 2007-11-01 08:29:20.750 305 12512.88 78.62 55265.65 88888.00 2007-11-01 08:29:20.875 305 12512.90 78.62 55265.65 88888.00 2007-11-01 08:29:21.000 305 12512.95 78.65 55265.65 88888.00 2007-11-01 08:29:21.125 305 12512.90 78.65 55265.65 88888.00 2007-11-01 08:29:21.250 305 12512.90 78.67 55265.65 88888.00 2007-11-01 08:29:21.375 305 12512.90 78.65 55265.65 88888.00 2007-11-01 08:29:21.500 305 12512.83 78.62 55265.68 88888.00 2007-11-01 08:29:21.625 305 12512.80 78.62 55265.65 88888.00 2007-11-01 08:29:21.750 305 12512.83 78.62 55265.68 88888.00 2007-11-01 08:29:21.875 305 12512.85 78.65 55265.65 88888.00 2007-11-01 08:29:22.000 305 12512.85 78.65 55265.65 88888.00 2007-11-01 08:29:22.125 305 12512.83 78.67 55265.68 88888.00 2007-11-01 08:29:22.250 305 12512.77 78.65 55265.70 88888.00 2007-11-01 08:29:22.375 305 12512.73 78.65 55265.72 88888.00 2007-11-01 08:29:22.500 305 12512.67 78.65 55265.70 88888.00 2007-11-01 08:29:22.625 305 12512.65 78.65 55265.70 88888.00 2007-11-01 08:29:22.750 305 12512.67 78.62 55265.70 88888.00 2007-11-01 08:29:22.875 305 12512.67 78.60 55265.68 88888.00 2007-11-01 08:29:23.000 305 12512.73 78.60 55265.68 88888.00 2007-11-01 08:29:23.125 305 12512.73 78.60 55265.68 88888.00 2007-11-01 08:29:23.250 305 12512.73 78.60 55265.70 88888.00 2007-11-01 08:29:23.375 305 12512.77 78.62 55265.70 88888.00 2007-11-01 08:29:23.500 305 12512.75 78.62 55265.70 88888.00 2007-11-01 08:29:23.625 305 12512.75 78.62 55265.72 88888.00 2007-11-01 08:29:23.750 305 12512.75 78.65 55265.75 88888.00 2007-11-01 08:29:23.875 305 12512.80 78.65 55265.75 88888.00 2007-11-01 08:29:24.000 305 12512.80 78.62 55265.75 88888.00 2007-11-01 08:29:24.125 305 12512.75 78.62 55265.78 88888.00 2007-11-01 08:29:24.250 305 12512.70 78.62 55265.78 88888.00 2007-11-01 08:29:24.375 305 12512.67 78.62 55265.78 88888.00 2007-11-01 08:29:24.500 305 12512.70 78.62 55265.80 88888.00 2007-11-01 08:29:24.625 305 12512.70 78.65 55265.80 88888.00 2007-11-01 08:29:24.750 305 12512.75 78.62 55265.80 88888.00 2007-11-01 08:29:24.875 305 12512.80 78.62 55265.78 88888.00 2007-11-01 08:29:25.000 305 12512.75 78.62 55265.80 88888.00 2007-11-01 08:29:25.125 305 12512.67 78.60 55265.80 88888.00 2007-11-01 08:29:25.250 305 12512.65 78.60 55265.80 88888.00 2007-11-01 08:29:25.375 305 12512.67 78.62 55265.82 88888.00 2007-11-01 08:29:25.500 305 12512.67 78.62 55265.78 88888.00 2007-11-01 08:29:25.625 305 12512.70 78.62 55265.80 88888.00 2007-11-01 08:29:25.750 305 12512.67 78.65 55265.82 88888.00 2007-11-01 08:29:25.875 305 12512.65 78.65 55265.80 88888.00 2007-11-01 08:29:26.000 305 12512.65 78.62 55265.78 88888.00 2007-11-01 08:29:26.125 305 12512.60 78.62 55265.80 88888.00 2007-11-01 08:29:26.250 305 12512.60 78.62 55265.82 88888.00 2007-11-01 08:29:26.375 305 12512.62 78.62 55265.88 88888.00 2007-11-01 08:29:26.500 305 12512.62 78.60 55265.88 88888.00 2007-11-01 08:29:26.625 305 12512.62 78.60 55265.85 88888.00 2007-11-01 08:29:26.750 305 12512.60 78.62 55265.85 88888.00 2007-11-01 08:29:26.875 305 12512.58 78.62 55265.85 88888.00 2007-11-01 08:29:27.000 305 12512.55 78.60 55265.82 88888.00 2007-11-01 08:29:27.125 305 12512.58 78.62 55265.85 88888.00 2007-11-01 08:29:27.250 305 12512.58 78.60 55265.88 88888.00 2007-11-01 08:29:27.375 305 12512.60 78.65 55265.93 88888.00 2007-11-01 08:29:27.500 305 12512.60 78.60 55265.90 88888.00 2007-11-01 08:29:27.625 305 12512.62 78.60 55265.88 88888.00 2007-11-01 08:29:27.750 305 12512.58 78.62 55265.85 88888.00 2007-11-01 08:29:27.875 305 12512.52 78.62 55265.88 88888.00 2007-11-01 08:29:28.000 305 12512.50 78.62 55265.85 88888.00 2007-11-01 08:29:28.125 305 12512.50 78.60 55265.85 88888.00 2007-11-01 08:29:28.250 305 12512.48 78.58 55265.88 88888.00 2007-11-01 08:29:28.375 305 12512.50 78.60 55265.90 88888.00 2007-11-01 08:29:28.500 305 12512.45 78.62 55265.90 88888.00 2007-11-01 08:29:28.625 305 12512.48 78.60 55265.88 88888.00 2007-11-01 08:29:28.750 305 12512.45 78.60 55265.85 88888.00 2007-11-01 08:29:28.875 305 12512.40 78.60 55265.90 88888.00 2007-11-01 08:29:29.000 305 12512.42 78.58 55265.90 88888.00 2007-11-01 08:29:29.125 305 12512.48 78.58 55265.90 88888.00 2007-11-01 08:29:29.250 305 12512.50 78.60 55265.90 88888.00 2007-11-01 08:29:29.375 305 12512.52 78.62 55265.88 88888.00 2007-11-01 08:29:29.500 305 12512.50 78.62 55265.88 88888.00 2007-11-01 08:29:29.625 305 12512.45 78.60 55265.88 88888.00 2007-11-01 08:29:29.750 305 12512.45 78.60 55265.88 88888.00 2007-11-01 08:29:29.875 305 12512.45 78.62 55265.88 88888.00 2007-11-01 08:29:30.000 305 12512.42 78.60 55265.90 88888.00 2007-11-01 08:29:30.125 305 12512.38 78.60 55265.90 88888.00 2007-11-01 08:29:30.250 305 12512.27 78.58 55265.93 88888.00 2007-11-01 08:29:30.375 305 12512.30 78.58 55265.93 88888.00 2007-11-01 08:29:30.500 305 12512.33 78.58 55265.90 88888.00 2007-11-01 08:29:30.625 305 12512.25 78.58 55265.93 88888.00 2007-11-01 08:29:30.750 305 12512.20 78.55 55265.97 88888.00 2007-11-01 08:29:30.875 305 12512.23 78.55 55265.95 88888.00 2007-11-01 08:29:31.000 305 12512.25 78.58 55265.95 88888.00 2007-11-01 08:29:31.125 305 12512.25 78.58 55265.97 88888.00 2007-11-01 08:29:31.250 305 12512.17 78.60 55266.00 88888.00 2007-11-01 08:29:31.375 305 12512.20 78.60 55265.97 88888.00 2007-11-01 08:29:31.500 305 12512.27 78.58 55265.97 88888.00 2007-11-01 08:29:31.625 305 12512.27 78.58 55265.95 88888.00 2007-11-01 08:29:31.750 305 12512.27 78.55 55265.97 88888.00 2007-11-01 08:29:31.875 305 12512.25 78.55 55266.00 88888.00 2007-11-01 08:29:32.000 305 12512.17 78.58 55265.97 88888.00 2007-11-01 08:29:32.125 305 12512.20 78.60 55265.97 88888.00 2007-11-01 08:29:32.250 305 12512.17 78.58 55265.95 88888.00 2007-11-01 08:29:32.375 305 12512.17 78.58 55265.97 88888.00 2007-11-01 08:29:32.500 305 12512.20 78.58 55265.95 88888.00 2007-11-01 08:29:32.625 305 12512.15 78.53 55265.97 88888.00 2007-11-01 08:29:32.750 305 12512.15 78.53 55265.97 88888.00 2007-11-01 08:29:32.875 305 12512.12 78.53 55265.97 88888.00 2007-11-01 08:29:33.000 305 12512.10 78.55 55265.97 88888.00 2007-11-01 08:29:33.125 305 12512.08 78.55 55265.97 88888.00 2007-11-01 08:29:33.250 305 12512.05 78.55 55266.03 88888.00 2007-11-01 08:29:33.375 305 12512.08 78.55 55266.03 88888.00 2007-11-01 08:29:33.500 305 12512.10 78.58 55266.03 88888.00 2007-11-01 08:29:33.625 305 12512.05 78.58 55266.00 88888.00 2007-11-01 08:29:33.750 305 12512.00 78.58 55266.03 88888.00 2007-11-01 08:29:33.875 305 12512.02 78.55 55266.03 88888.00 2007-11-01 08:29:34.000 305 12512.05 78.55 55266.05 88888.00 2007-11-01 08:29:34.125 305 12512.02 78.58 55266.03 88888.00 2007-11-01 08:29:34.250 305 12512.02 78.53 55266.05 88888.00 2007-11-01 08:29:34.375 305 12512.02 78.55 55266.05 88888.00 2007-11-01 08:29:34.500 305 12512.05 78.53 55266.05 88888.00 2007-11-01 08:29:34.625 305 12512.08 78.53 55266.05 88888.00 2007-11-01 08:29:34.750 305 12512.05 78.55 55266.03 88888.00 2007-11-01 08:29:34.875 305 12512.05 78.50 55266.03 88888.00 2007-11-01 08:29:35.000 305 12512.02 78.50 55266.05 88888.00 2007-11-01 08:29:35.125 305 12512.08 78.55 55266.05 88888.00 2007-11-01 08:29:35.250 305 12512.08 78.53 55266.05 88888.00 2007-11-01 08:29:35.375 305 12512.08 78.53 55266.03 88888.00 2007-11-01 08:29:35.500 305 12512.10 78.55 55266.05 88888.00 2007-11-01 08:29:35.625 305 12512.05 78.58 55266.05 88888.00 2007-11-01 08:29:35.750 305 12512.02 78.55 55266.05 88888.00 2007-11-01 08:29:35.875 305 12512.02 78.58 55266.05 88888.00 2007-11-01 08:29:36.000 305 12511.98 78.58 55266.03 88888.00 2007-11-01 08:29:36.125 305 12511.92 78.60 55266.05 88888.00 2007-11-01 08:29:36.250 305 12511.90 78.60 55266.05 88888.00 2007-11-01 08:29:36.375 305 12511.95 78.58 55266.07 88888.00 2007-11-01 08:29:36.500 305 12511.98 78.60 55266.05 88888.00 2007-11-01 08:29:36.625 305 12511.95 78.62 55266.07 88888.00 2007-11-01 08:29:36.750 305 12511.95 78.60 55266.07 88888.00 2007-11-01 08:29:36.875 305 12511.95 78.60 55266.07 88888.00 2007-11-01 08:29:37.000 305 12511.95 78.60 55266.07 88888.00 2007-11-01 08:29:37.125 305 12511.92 78.58 55266.10 88888.00 2007-11-01 08:29:37.250 305 12511.90 78.58 55266.10 88888.00 2007-11-01 08:29:37.375 305 12511.95 78.60 55266.07 88888.00 2007-11-01 08:29:37.500 305 12511.95 78.60 55266.07 88888.00 2007-11-01 08:29:37.625 305 12511.95 78.58 55266.07 88888.00 2007-11-01 08:29:37.750 305 12511.98 78.60 55266.07 88888.00 2007-11-01 08:29:37.875 305 12511.98 78.62 55266.10 88888.00 2007-11-01 08:29:38.000 305 12511.95 78.60 55266.07 88888.00 2007-11-01 08:29:38.125 305 12511.92 78.60 55266.10 88888.00 2007-11-01 08:29:38.250 305 12511.88 78.58 55266.12 88888.00 2007-11-01 08:29:38.375 305 12511.90 78.60 55266.12 88888.00 2007-11-01 08:29:38.500 305 12511.95 78.60 55266.12 88888.00 2007-11-01 08:29:38.625 305 12511.92 78.60 55266.12 88888.00 2007-11-01 08:29:38.750 305 12511.88 78.58 55266.12 88888.00 2007-11-01 08:29:38.875 305 12511.88 78.60 55266.12 88888.00 2007-11-01 08:29:39.000 305 12511.88 78.62 55266.12 88888.00 2007-11-01 08:29:39.125 305 12511.88 78.60 55266.15 88888.00 2007-11-01 08:29:39.250 305 12511.92 78.60 55266.15 88888.00 2007-11-01 08:29:39.375 305 12511.90 78.62 55266.12 88888.00 2007-11-01 08:29:39.500 305 12511.83 78.62 55266.12 88888.00 2007-11-01 08:29:39.625 305 12511.80 78.62 55266.10 88888.00 2007-11-01 08:29:39.750 305 12511.85 78.65 55266.12 88888.00 2007-11-01 08:29:39.875 305 12511.83 78.65 55266.12 88888.00 2007-11-01 08:29:40.000 305 12511.83 78.62 55266.10 88888.00 2007-11-01 08:29:40.125 305 12511.85 78.62 55266.10 88888.00 2007-11-01 08:29:40.250 305 12511.77 78.60 55266.15 88888.00 2007-11-01 08:29:40.375 305 12511.80 78.62 55266.18 88888.00 2007-11-01 08:29:40.500 305 12511.83 78.62 55266.12 88888.00 2007-11-01 08:29:40.625 305 12511.88 78.62 55266.12 88888.00 2007-11-01 08:29:40.750 305 12511.75 78.62 55266.15 88888.00 2007-11-01 08:29:40.875 305 12511.67 78.65 55266.15 88888.00 2007-11-01 08:29:41.000 305 12511.70 78.62 55266.15 88888.00 2007-11-01 08:29:41.125 305 12511.70 78.65 55266.15 88888.00 2007-11-01 08:29:41.250 305 12511.73 78.65 55266.12 88888.00 2007-11-01 08:29:41.375 305 12511.75 78.62 55266.12 88888.00 2007-11-01 08:29:41.500 305 12511.75 78.62 55266.15 88888.00 2007-11-01 08:29:41.625 305 12511.80 78.65 55266.18 88888.00 2007-11-01 08:29:41.750 305 12511.80 78.65 55266.18 88888.00 2007-11-01 08:29:41.875 305 12511.77 78.67 55266.15 88888.00 2007-11-01 08:29:42.000 305 12511.77 78.67 55266.18 88888.00 2007-11-01 08:29:42.125 305 12511.73 78.72 55266.18 88888.00 2007-11-01 08:29:42.250 305 12511.77 78.67 55266.18 88888.00 2007-11-01 08:29:42.375 305 12511.85 78.65 55266.18 88888.00 2007-11-01 08:29:42.500 305 12511.80 78.67 55266.20 88888.00 2007-11-01 08:29:42.625 305 12511.75 78.65 55266.18 88888.00 2007-11-01 08:29:42.750 305 12511.77 78.67 55266.20 88888.00 2007-11-01 08:29:42.875 305 12511.77 78.65 55266.20 88888.00 2007-11-01 08:29:43.000 305 12511.80 78.65 55266.15 88888.00 2007-11-01 08:29:43.125 305 12511.83 78.67 55266.15 88888.00 2007-11-01 08:29:43.250 305 12511.83 78.67 55266.18 88888.00 2007-11-01 08:29:43.375 305 12511.80 78.70 55266.18 88888.00 2007-11-01 08:29:43.500 305 12511.80 78.70 55266.20 88888.00 2007-11-01 08:29:43.625 305 12511.77 78.70 55266.22 88888.00 2007-11-01 08:29:43.750 305 12511.73 78.72 55266.20 88888.00 2007-11-01 08:29:43.875 305 12511.73 78.72 55266.20 88888.00 2007-11-01 08:29:44.000 305 12511.73 78.72 55266.20 88888.00 2007-11-01 08:29:44.125 305 12511.75 78.72 55266.20 88888.00 2007-11-01 08:29:44.250 305 12511.77 78.72 55266.22 88888.00 2007-11-01 08:29:44.375 305 12511.73 78.72 55266.22 88888.00 2007-11-01 08:29:44.500 305 12511.67 78.72 55266.25 88888.00 2007-11-01 08:29:44.625 305 12511.75 78.70 55266.25 88888.00 2007-11-01 08:29:44.750 305 12511.77 78.70 55266.22 88888.00 2007-11-01 08:29:44.875 305 12511.75 78.70 55266.22 88888.00 2007-11-01 08:29:45.000 305 12511.73 78.72 55266.22 88888.00 2007-11-01 08:29:45.125 305 12511.73 78.72 55266.22 88888.00 2007-11-01 08:29:45.250 305 12511.62 78.72 55266.22 88888.00 2007-11-01 08:29:45.375 305 12511.73 78.75 55266.20 88888.00 2007-11-01 08:29:45.500 305 12511.80 78.75 55266.20 88888.00 2007-11-01 08:29:45.625 305 12511.80 78.75 55266.20 88888.00 2007-11-01 08:29:45.750 305 12511.80 78.75 55266.22 88888.00 2007-11-01 08:29:45.875 305 12511.75 78.80 55266.25 88888.00 2007-11-01 08:29:46.000 305 12511.73 78.78 55266.25 88888.00 2007-11-01 08:29:46.125 305 12511.70 78.78 55266.25 88888.00 2007-11-01 08:29:46.250 305 12511.65 78.75 55266.25 88888.00 2007-11-01 08:29:46.375 305 12511.60 78.75 55266.28 88888.00 2007-11-01 08:29:46.500 305 12511.62 78.72 55266.25 88888.00 2007-11-01 08:29:46.625 305 12511.70 78.75 55266.28 88888.00 2007-11-01 08:29:46.750 305 12511.73 78.72 55266.25 88888.00 2007-11-01 08:29:46.875 305 12511.67 78.72 55266.25 88888.00 2007-11-01 08:29:47.000 305 12511.70 78.72 55266.25 88888.00 2007-11-01 08:29:47.125 305 12511.70 78.72 55266.28 88888.00 2007-11-01 08:29:47.250 305 12511.67 78.72 55266.28 88888.00 2007-11-01 08:29:47.375 305 12511.70 78.72 55266.28 88888.00 2007-11-01 08:29:47.500 305 12511.75 78.72 55266.28 88888.00 2007-11-01 08:29:47.625 305 12511.73 78.78 55266.28 88888.00 2007-11-01 08:29:47.750 305 12511.70 78.80 55266.30 88888.00 2007-11-01 08:29:47.875 305 12511.70 78.78 55266.32 88888.00 2007-11-01 08:29:48.000 305 12511.70 78.75 55266.32 88888.00 2007-11-01 08:29:48.125 305 12511.70 78.75 55266.32 88888.00 2007-11-01 08:29:48.250 305 12511.65 78.78 55266.35 88888.00 2007-11-01 08:29:48.375 305 12511.67 78.78 55266.32 88888.00 2007-11-01 08:29:48.500 305 12511.70 78.78 55266.32 88888.00 2007-11-01 08:29:48.625 305 12511.62 78.75 55266.32 88888.00 2007-11-01 08:29:48.750 305 12511.58 78.75 55266.32 88888.00 2007-11-01 08:29:48.875 305 12511.60 78.75 55266.32 88888.00 2007-11-01 08:29:49.000 305 12511.70 78.75 55266.30 88888.00 2007-11-01 08:29:49.125 305 12511.70 78.75 55266.32 88888.00 2007-11-01 08:29:49.250 305 12511.67 78.72 55266.30 88888.00 2007-11-01 08:29:49.375 305 12511.70 78.75 55266.30 88888.00 2007-11-01 08:29:49.500 305 12511.67 78.78 55266.28 88888.00 2007-11-01 08:29:49.625 305 12511.62 78.78 55266.30 88888.00 2007-11-01 08:29:49.750 305 12511.67 78.78 55266.28 88888.00 2007-11-01 08:29:49.875 305 12511.73 78.78 55266.28 88888.00 2007-11-01 08:29:50.000 305 12511.67 78.78 55266.28 88888.00 2007-11-01 08:29:50.125 305 12511.65 78.80 55266.32 88888.00 2007-11-01 08:29:50.250 305 12511.65 78.78 55266.32 88888.00 2007-11-01 08:29:50.375 305 12511.70 78.78 55266.32 88888.00 2007-11-01 08:29:50.500 305 12511.70 78.80 55266.30 88888.00 2007-11-01 08:29:50.625 305 12511.73 78.80 55266.30 88888.00 2007-11-01 08:29:50.750 305 12511.67 78.78 55266.32 88888.00 2007-11-01 08:29:50.875 305 12511.70 78.75 55266.35 88888.00 2007-11-01 08:29:51.000 305 12511.67 78.75 55266.32 88888.00 2007-11-01 08:29:51.125 305 12511.67 78.75 55266.35 88888.00 2007-11-01 08:29:51.250 305 12511.67 78.78 55266.35 88888.00 2007-11-01 08:29:51.375 305 12511.65 78.78 55266.32 88888.00 2007-11-01 08:29:51.500 305 12511.65 78.80 55266.32 88888.00 2007-11-01 08:29:51.625 305 12511.70 78.83 55266.32 88888.00 2007-11-01 08:29:51.750 305 12511.70 78.85 55266.35 88888.00 2007-11-01 08:29:51.875 305 12511.65 78.85 55266.35 88888.00 2007-11-01 08:29:52.000 305 12511.62 78.83 55266.35 88888.00 2007-11-01 08:29:52.125 305 12511.62 78.80 55266.38 88888.00 2007-11-01 08:29:52.250 305 12511.65 78.83 55266.35 88888.00 2007-11-01 08:29:52.375 305 12511.62 78.83 55266.32 88888.00 2007-11-01 08:29:52.500 305 12511.65 78.83 55266.35 88888.00 2007-11-01 08:29:52.625 305 12511.73 78.83 55266.35 88888.00 2007-11-01 08:29:52.750 305 12511.73 78.80 55266.38 88888.00 2007-11-01 08:29:52.875 305 12511.70 78.80 55266.40 88888.00 2007-11-01 08:29:53.000 305 12511.67 78.80 55266.38 88888.00 2007-11-01 08:29:53.125 305 12511.65 78.83 55266.38 88888.00 2007-11-01 08:29:53.250 305 12511.62 78.83 55266.38 88888.00 2007-11-01 08:29:53.375 305 12511.62 78.83 55266.38 88888.00 2007-11-01 08:29:53.500 305 12511.62 78.80 55266.38 88888.00 2007-11-01 08:29:53.625 305 12511.65 78.83 55266.38 88888.00 2007-11-01 08:29:53.750 305 12511.62 78.83 55266.38 88888.00 2007-11-01 08:29:53.875 305 12511.65 78.83 55266.40 88888.00 2007-11-01 08:29:54.000 305 12511.67 78.83 55266.40 88888.00 2007-11-01 08:29:54.125 305 12511.67 78.85 55266.40 88888.00 2007-11-01 08:29:54.250 305 12511.60 78.83 55266.40 88888.00 2007-11-01 08:29:54.375 305 12511.73 78.83 55266.38 88888.00 2007-11-01 08:29:54.500 305 12511.75 78.83 55266.35 88888.00 2007-11-01 08:29:54.625 305 12511.73 78.80 55266.38 88888.00 2007-11-01 08:29:54.750 305 12511.70 78.83 55266.38 88888.00 2007-11-01 08:29:54.875 305 12511.70 78.80 55266.40 88888.00 2007-11-01 08:29:55.000 305 12511.75 78.83 55266.40 88888.00 2007-11-01 08:29:55.125 305 12511.75 78.80 55266.40 88888.00 2007-11-01 08:29:55.250 305 12511.73 78.83 55266.38 88888.00 2007-11-01 08:29:55.375 305 12511.73 78.83 55266.38 88888.00 2007-11-01 08:29:55.500 305 12511.77 78.83 55266.38 88888.00 2007-11-01 08:29:55.625 305 12511.83 78.80 55266.40 88888.00 2007-11-01 08:29:55.750 305 12511.77 78.85 55266.40 88888.00 2007-11-01 08:29:55.875 305 12511.75 78.88 55266.43 88888.00 2007-11-01 08:29:56.000 305 12511.77 78.85 55266.45 88888.00 2007-11-01 08:29:56.125 305 12511.77 78.85 55266.43 88888.00 2007-11-01 08:29:56.250 305 12511.67 78.80 55266.40 88888.00 2007-11-01 08:29:56.375 305 12511.70 78.83 55266.40 88888.00 2007-11-01 08:29:56.500 305 12511.67 78.83 55266.43 88888.00 2007-11-01 08:29:56.625 305 12511.67 78.83 55266.43 88888.00 2007-11-01 08:29:56.750 305 12511.67 78.83 55266.40 88888.00 2007-11-01 08:29:56.875 305 12511.67 78.83 55266.40 88888.00 2007-11-01 08:29:57.000 305 12511.70 78.85 55266.43 88888.00 2007-11-01 08:29:57.125 305 12511.75 78.83 55266.40 88888.00 2007-11-01 08:29:57.250 305 12511.73 78.83 55266.38 88888.00 2007-11-01 08:29:57.375 305 12511.65 78.85 55266.35 88888.00 2007-11-01 08:29:57.500 305 12511.62 78.88 55266.40 88888.00 2007-11-01 08:29:57.625 305 12511.67 78.88 55266.40 88888.00 2007-11-01 08:29:57.750 305 12511.65 78.90 55266.43 88888.00 2007-11-01 08:29:57.875 305 12511.67 78.88 55266.43 88888.00 2007-11-01 08:29:58.000 305 12511.65 78.88 55266.43 88888.00 2007-11-01 08:29:58.125 305 12511.58 78.85 55266.45 88888.00 2007-11-01 08:29:58.250 305 12511.55 78.85 55266.45 88888.00 2007-11-01 08:29:58.375 305 12511.65 78.88 55266.45 88888.00 2007-11-01 08:29:58.500 305 12511.65 78.88 55266.43 88888.00 2007-11-01 08:29:58.625 305 12511.65 78.85 55266.45 88888.00 2007-11-01 08:29:58.750 305 12511.65 78.85 55266.45 88888.00 2007-11-01 08:29:58.875 305 12511.67 78.85 55266.43 88888.00 2007-11-01 08:29:59.000 305 12511.67 78.85 55266.40 88888.00 2007-11-01 08:29:59.125 305 12511.65 78.88 55266.40 88888.00 2007-11-01 08:29:59.250 305 12511.67 78.85 55266.43 88888.00 2007-11-01 08:29:59.375 305 12511.70 78.88 55266.43 88888.00 2007-11-01 08:29:59.500 305 12511.67 78.88 55266.43 88888.00 2007-11-01 08:29:59.625 305 12511.62 78.90 55266.45 88888.00 2007-11-01 08:29:59.750 305 12511.62 78.90 55266.45 88888.00 2007-11-01 08:29:59.875 305 12511.62 78.92 55266.47 88888.00 2007-11-01 08:30:00.000 305 12511.55 78.88 55266.47 88888.00 2007-11-01 08:30:00.125 305 12511.55 78.85 55266.50 88888.00 2007-11-01 08:30:00.250 305 12511.48 78.83 55266.47 88888.00 2007-11-01 08:30:00.375 305 12511.52 78.83 55266.45 88888.00 2007-11-01 08:30:00.500 305 12511.58 78.88 55266.47 88888.00 2007-11-01 08:30:00.625 305 12511.55 78.85 55266.47 88888.00 2007-11-01 08:30:00.750 305 12511.52 78.85 55266.47 88888.00 2007-11-01 08:30:00.875 305 12511.60 78.80 55266.45 88888.00 2007-11-01 08:30:01.000 305 12511.60 78.85 55266.45 88888.00 2007-11-01 08:30:01.125 305 12511.52 78.85 55266.47 88888.00 2007-11-01 08:30:01.250 305 12511.55 78.88 55266.50 88888.00 2007-11-01 08:30:01.375 305 12511.60 78.88 55266.50 88888.00 2007-11-01 08:30:01.500 305 12511.60 78.88 55266.47 88888.00 2007-11-01 08:30:01.625 305 12511.60 78.88 55266.45 88888.00 2007-11-01 08:30:01.750 305 12511.52 78.88 55266.45 88888.00 2007-11-01 08:30:01.875 305 12511.55 78.85 55266.47 88888.00 2007-11-01 08:30:02.000 305 12511.62 78.88 55266.50 88888.00 2007-11-01 08:30:02.125 305 12511.58 78.85 55266.50 88888.00 2007-11-01 08:30:02.250 305 12511.55 78.85 55266.47 88888.00 2007-11-01 08:30:02.375 305 12511.55 78.88 55266.50 88888.00 2007-11-01 08:30:02.500 305 12511.58 78.85 55266.50 88888.00 2007-11-01 08:30:02.625 305 12511.58 78.83 55266.50 88888.00 2007-11-01 08:30:02.750 305 12511.60 78.83 55266.50 88888.00 2007-11-01 08:30:02.875 305 12511.62 78.83 55266.45 88888.00 2007-11-01 08:30:03.000 305 12511.62 78.85 55266.47 88888.00 2007-11-01 08:30:03.125 305 12511.60 78.85 55266.53 88888.00 2007-11-01 08:30:03.250 305 12511.55 78.83 55266.50 88888.00 2007-11-01 08:30:03.375 305 12511.58 78.85 55266.50 88888.00 2007-11-01 08:30:03.500 305 12511.60 78.88 55266.50 88888.00 2007-11-01 08:30:03.625 305 12511.65 78.88 55266.50 88888.00 2007-11-01 08:30:03.750 305 12511.62 78.88 55266.53 88888.00 2007-11-01 08:30:03.875 305 12511.65 78.88 55266.53 88888.00 2007-11-01 08:30:04.000 305 12511.62 78.88 55266.50 88888.00 2007-11-01 08:30:04.125 305 12511.60 78.90 55266.53 88888.00 2007-11-01 08:30:04.250 305 12511.55 78.88 55266.55 88888.00 2007-11-01 08:30:04.375 305 12511.67 78.85 55266.53 88888.00 2007-11-01 08:30:04.500 305 12511.77 78.85 55266.53 88888.00 2007-11-01 08:30:04.625 305 12511.75 78.85 55266.53 88888.00 2007-11-01 08:30:04.750 305 12511.70 78.83 55266.55 88888.00 2007-11-01 08:30:04.875 305 12511.70 78.85 55266.53 88888.00 2007-11-01 08:30:05.000 305 12511.73 78.85 55266.53 88888.00 2007-11-01 08:30:05.125 305 12511.67 78.88 55266.50 88888.00 2007-11-01 08:30:05.250 305 12511.60 78.85 55266.53 88888.00 2007-11-01 08:30:05.375 305 12511.62 78.88 55266.53 88888.00 2007-11-01 08:30:05.500 305 12511.65 78.88 55266.53 88888.00 2007-11-01 08:30:05.625 305 12511.65 78.88 55266.50 88888.00 2007-11-01 08:30:05.750 305 12511.58 78.88 55266.50 88888.00 2007-11-01 08:30:05.875 305 12511.65 78.85 55266.53 88888.00 2007-11-01 08:30:06.000 305 12511.67 78.85 55266.57 88888.00 2007-11-01 08:30:06.125 305 12511.65 78.88 55266.57 88888.00 2007-11-01 08:30:06.250 305 12511.58 78.85 55266.57 88888.00 2007-11-01 08:30:06.375 305 12511.62 78.88 55266.53 88888.00 2007-11-01 08:30:06.500 305 12511.62 78.85 55266.53 88888.00 2007-11-01 08:30:06.625 305 12511.62 78.85 55266.50 88888.00 2007-11-01 08:30:06.750 305 12511.65 78.85 55266.47 88888.00 2007-11-01 08:30:06.875 305 12511.65 78.85 55266.50 88888.00 2007-11-01 08:30:07.000 305 12511.62 78.85 55266.50 88888.00 2007-11-01 08:30:07.125 305 12511.62 78.88 55266.50 88888.00 2007-11-01 08:30:07.250 305 12511.62 78.90 55266.53 88888.00 2007-11-01 08:30:07.375 305 12511.65 78.90 55266.50 88888.00 2007-11-01 08:30:07.500 305 12511.67 78.90 55266.53 88888.00 2007-11-01 08:30:07.625 305 12511.60 78.88 55266.50 88888.00 2007-11-01 08:30:07.750 305 12511.62 78.88 55266.50 88888.00 2007-11-01 08:30:07.875 305 12511.60 78.88 55266.55 88888.00 2007-11-01 08:30:08.000 305 12511.55 78.88 55266.55 88888.00 2007-11-01 08:30:08.125 305 12511.55 78.90 55266.55 88888.00 2007-11-01 08:30:08.250 305 12511.55 78.88 55266.60 88888.00 2007-11-01 08:30:08.375 305 12511.60 78.88 55266.57 88888.00 2007-11-01 08:30:08.500 305 12511.60 78.85 55266.57 88888.00 2007-11-01 08:30:08.625 305 12511.58 78.88 55266.57 88888.00 2007-11-01 08:30:08.750 305 12511.60 78.90 55266.57 88888.00 2007-11-01 08:30:08.875 305 12511.60 78.90 55266.60 88888.00 2007-11-01 08:30:09.000 305 12511.52 78.92 55266.60 88888.00 2007-11-01 08:30:09.125 305 12511.55 78.92 55266.60 88888.00 2007-11-01 08:30:09.250 305 12511.50 78.92 55266.60 88888.00 2007-11-01 08:30:09.375 305 12511.48 78.92 55266.57 88888.00 2007-11-01 08:30:09.500 305 12511.48 78.92 55266.57 88888.00 2007-11-01 08:30:09.625 305 12511.48 78.92 55266.57 88888.00 2007-11-01 08:30:09.750 305 12511.48 78.95 55266.57 88888.00 2007-11-01 08:30:09.875 305 12511.52 78.92 55266.60 88888.00 2007-11-01 08:30:10.000 305 12511.50 78.90 55266.60 88888.00 2007-11-01 08:30:10.125 305 12511.50 78.90 55266.60 88888.00 2007-11-01 08:30:10.250 305 12511.55 78.88 55266.62 88888.00 2007-11-01 08:30:10.375 305 12511.60 78.90 55266.60 88888.00 2007-11-01 08:30:10.500 305 12511.58 78.88 55266.60 88888.00 2007-11-01 08:30:10.625 305 12511.58 78.90 55266.60 88888.00 2007-11-01 08:30:10.750 305 12511.58 78.90 55266.62 88888.00 2007-11-01 08:30:10.875 305 12511.60 78.92 55266.60 88888.00 2007-11-01 08:30:11.000 305 12511.60 78.92 55266.57 88888.00 2007-11-01 08:30:11.125 305 12511.55 78.95 55266.62 88888.00 2007-11-01 08:30:11.250 305 12511.52 78.92 55266.62 88888.00 2007-11-01 08:30:11.375 305 12511.58 78.95 55266.62 88888.00 2007-11-01 08:30:11.500 305 12511.58 78.95 55266.62 88888.00 2007-11-01 08:30:11.625 305 12511.52 78.95 55266.65 88888.00 2007-11-01 08:30:11.750 305 12511.55 78.95 55266.62 88888.00 2007-11-01 08:30:11.875 305 12511.60 78.95 55266.62 88888.00 2007-11-01 08:30:12.000 305 12511.58 78.92 55266.62 88888.00 2007-11-01 08:30:12.125 305 12511.52 78.92 55266.62 88888.00 2007-11-01 08:30:12.250 305 12511.58 78.92 55266.65 88888.00 2007-11-01 08:30:12.375 305 12511.60 78.95 55266.65 88888.00 2007-11-01 08:30:12.500 305 12511.50 78.95 55266.62 88888.00 2007-11-01 08:30:12.625 305 12511.52 78.95 55266.62 88888.00 2007-11-01 08:30:12.750 305 12511.55 78.95 55266.60 88888.00 2007-11-01 08:30:12.875 305 12511.52 78.95 55266.60 88888.00 2007-11-01 08:30:13.000 305 12511.50 78.97 55266.57 88888.00 2007-11-01 08:30:13.125 305 12511.48 78.97 55266.60 88888.00 2007-11-01 08:30:13.250 305 12511.48 78.97 55266.65 88888.00 2007-11-01 08:30:13.375 305 12511.52 79.00 55266.62 88888.00 2007-11-01 08:30:13.500 305 12511.52 79.00 55266.62 88888.00 2007-11-01 08:30:13.625 305 12511.52 79.00 55266.62 88888.00 2007-11-01 08:30:13.750 305 12511.48 79.00 55266.62 88888.00 2007-11-01 08:30:13.875 305 12511.50 79.00 55266.62 88888.00 2007-11-01 08:30:14.000 305 12511.55 79.00 55266.62 88888.00 2007-11-01 08:30:14.125 305 12511.62 79.00 55266.65 88888.00 2007-11-01 08:30:14.250 305 12511.58 79.00 55266.62 88888.00 2007-11-01 08:30:14.375 305 12511.55 79.03 55266.62 88888.00 2007-11-01 08:30:14.500 305 12511.58 79.00 55266.62 88888.00 2007-11-01 08:30:14.625 305 12511.60 79.00 55266.65 88888.00 2007-11-01 08:30:14.750 305 12511.58 79.00 55266.68 88888.00 2007-11-01 08:30:14.875 305 12511.58 79.00 55266.68 88888.00 2007-11-01 08:30:15.000 305 12511.58 79.03 55266.65 88888.00 2007-11-01 08:30:15.125 305 12511.60 79.03 55266.65 88888.00 2007-11-01 08:30:15.250 305 12511.60 79.00 55266.62 88888.00 2007-11-01 08:30:15.375 305 12511.58 79.03 55266.65 88888.00 2007-11-01 08:30:15.500 305 12511.62 79.00 55266.68 88888.00 2007-11-01 08:30:15.625 305 12511.62 79.03 55266.68 88888.00 2007-11-01 08:30:15.750 305 12511.60 79.03 55266.68 88888.00 2007-11-01 08:30:15.875 305 12511.58 79.00 55266.68 88888.00 2007-11-01 08:30:16.000 305 12511.60 79.00 55266.65 88888.00 2007-11-01 08:30:16.125 305 12511.58 79.00 55266.65 88888.00 2007-11-01 08:30:16.250 305 12511.58 79.00 55266.68 88888.00 2007-11-01 08:30:16.375 305 12511.58 79.00 55266.68 88888.00 2007-11-01 08:30:16.500 305 12511.62 79.00 55266.68 88888.00 2007-11-01 08:30:16.625 305 12511.62 79.00 55266.68 88888.00 2007-11-01 08:30:16.750 305 12511.60 79.05 55266.65 88888.00 2007-11-01 08:30:16.875 305 12511.65 79.05 55266.68 88888.00 2007-11-01 08:30:17.000 305 12511.60 79.05 55266.68 88888.00 2007-11-01 08:30:17.125 305 12511.52 79.05 55266.68 88888.00 2007-11-01 08:30:17.250 305 12511.60 79.03 55266.72 88888.00 2007-11-01 08:30:17.375 305 12511.55 79.05 55266.75 88888.00 2007-11-01 08:30:17.500 305 12511.55 79.10 55266.72 88888.00 2007-11-01 08:30:17.625 305 12511.58 79.08 55266.72 88888.00 2007-11-01 08:30:17.750 305 12511.58 79.08 55266.70 88888.00 2007-11-01 08:30:17.875 305 12511.60 79.05 55266.72 88888.00 2007-11-01 08:30:18.000 305 12511.58 79.03 55266.72 88888.00 2007-11-01 08:30:18.125 305 12511.58 79.03 55266.70 88888.00 2007-11-01 08:30:18.250 305 12511.60 79.03 55266.70 88888.00 2007-11-01 08:30:18.375 305 12511.58 79.03 55266.70 88888.00 2007-11-01 08:30:18.500 305 12511.55 79.03 55266.70 88888.00 2007-11-01 08:30:18.625 305 12511.58 79.05 55266.70 88888.00 2007-11-01 08:30:18.750 305 12511.60 79.08 55266.70 88888.00 2007-11-01 08:30:18.875 305 12511.55 79.10 55266.72 88888.00 2007-11-01 08:30:19.000 305 12511.58 79.10 55266.70 88888.00 2007-11-01 08:30:19.125 305 12511.70 79.10 55266.70 88888.00 2007-11-01 08:30:19.250 305 12511.75 79.08 55266.72 88888.00 2007-11-01 08:30:19.375 305 12511.75 79.10 55266.72 88888.00 2007-11-01 08:30:19.500 305 12511.67 79.10 55266.75 88888.00 2007-11-01 08:30:19.625 305 12511.60 79.08 55266.72 88888.00 2007-11-01 08:30:19.750 305 12511.62 79.05 55266.72 88888.00 2007-11-01 08:30:19.875 305 12511.60 79.05 55266.78 88888.00 2007-11-01 08:30:20.000 305 12511.62 79.05 55266.75 88888.00 2007-11-01 08:30:20.125 305 12511.65 79.05 55266.75 88888.00 2007-11-01 08:30:20.250 305 12511.67 79.03 55266.72 88888.00 2007-11-01 08:30:20.375 305 12511.73 79.05 55266.72 88888.00 2007-11-01 08:30:20.500 305 12511.77 79.05 55266.75 88888.00 2007-11-01 08:30:20.625 305 12511.83 79.05 55266.75 88888.00 2007-11-01 08:30:20.750 305 12511.85 79.08 55266.78 88888.00 2007-11-01 08:30:20.875 305 12511.77 79.10 55266.75 88888.00 2007-11-01 08:30:21.000 305 12511.77 79.12 55266.72 88888.00 2007-11-01 08:30:21.125 305 12511.73 79.15 55266.78 88888.00 2007-11-01 08:30:21.250 305 12511.73 79.15 55266.75 88888.00 2007-11-01 08:30:21.375 305 12511.77 79.17 55266.75 88888.00 2007-11-01 08:30:21.500 305 12511.80 79.15 55266.78 88888.00 2007-11-01 08:30:21.625 305 12511.80 79.15 55266.78 88888.00 2007-11-01 08:30:21.750 305 12511.70 79.15 55266.80 88888.00 2007-11-01 08:30:21.875 305 12511.70 79.15 55266.82 88888.00 2007-11-01 08:30:22.000 305 12511.75 79.10 55266.78 88888.00 2007-11-01 08:30:22.125 305 12511.77 79.10 55266.78 88888.00 2007-11-01 08:30:22.250 305 12511.73 79.12 55266.80 88888.00 2007-11-01 08:30:22.375 305 12511.75 79.12 55266.78 88888.00 2007-11-01 08:30:22.500 305 12511.80 79.15 55266.75 88888.00 2007-11-01 08:30:22.625 305 12511.80 79.12 55266.78 88888.00 2007-11-01 08:30:22.750 305 12511.83 79.17 55266.82 88888.00 2007-11-01 08:30:22.875 305 12511.85 79.17 55266.80 88888.00 2007-11-01 08:30:23.000 305 12511.83 79.17 55266.75 88888.00 2007-11-01 08:30:23.125 305 12511.80 79.20 55266.82 88888.00 2007-11-01 08:30:23.250 305 12511.75 79.17 55266.82 88888.00 2007-11-01 08:30:23.375 305 12511.73 79.17 55266.82 88888.00 2007-11-01 08:30:23.500 305 12511.75 79.17 55266.80 88888.00 2007-11-01 08:30:23.625 305 12511.77 79.15 55266.80 88888.00 2007-11-01 08:30:23.750 305 12511.75 79.15 55266.80 88888.00 2007-11-01 08:30:23.875 305 12511.67 79.15 55266.85 88888.00 2007-11-01 08:30:24.000 305 12511.67 79.15 55266.85 88888.00 2007-11-01 08:30:24.125 305 12511.75 79.15 55266.85 88888.00 2007-11-01 08:30:24.250 305 12511.73 79.12 55266.85 88888.00 2007-11-01 08:30:24.375 305 12511.80 79.15 55266.88 88888.00 2007-11-01 08:30:24.500 305 12511.85 79.15 55266.85 88888.00 2007-11-01 08:30:24.625 305 12511.80 79.17 55266.82 88888.00 2007-11-01 08:30:24.750 305 12511.77 79.20 55266.82 88888.00 2007-11-01 08:30:24.875 305 12511.75 79.20 55266.82 88888.00 2007-11-01 08:30:25.000 305 12511.75 79.22 55266.82 88888.00 2007-11-01 08:30:25.125 305 12511.75 79.22 55266.82 88888.00 2007-11-01 08:30:25.250 305 12511.77 79.22 55266.85 88888.00 2007-11-01 08:30:25.375 305 12511.77 79.22 55266.82 88888.00 2007-11-01 08:30:25.500 305 12511.73 79.20 55266.80 88888.00 2007-11-01 08:30:25.625 305 12511.75 79.20 55266.82 88888.00 2007-11-01 08:30:25.750 305 12511.77 79.20 55266.88 88888.00 2007-11-01 08:30:25.875 305 12511.73 79.20 55266.93 88888.00 2007-11-01 08:30:26.000 305 12511.73 79.15 55266.88 88888.00 2007-11-01 08:30:26.125 305 12511.75 79.15 55266.85 88888.00 2007-11-01 08:30:26.250 305 12511.77 79.15 55266.88 88888.00 2007-11-01 08:30:26.375 305 12511.83 79.20 55266.90 88888.00 2007-11-01 08:30:26.500 305 12511.83 79.20 55266.90 88888.00 2007-11-01 08:30:26.625 305 12511.80 79.22 55266.90 88888.00 2007-11-01 08:30:26.750 305 12511.77 79.22 55266.93 88888.00 2007-11-01 08:30:26.875 305 12511.77 79.25 55266.93 88888.00 2007-11-01 08:30:27.000 305 12511.75 79.25 55266.90 88888.00 2007-11-01 08:30:27.125 305 12511.70 79.25 55266.93 88888.00 2007-11-01 08:30:27.250 305 12511.75 79.28 55266.95 88888.00 2007-11-01 08:30:27.375 305 12511.80 79.28 55266.95 88888.00 2007-11-01 08:30:27.500 305 12511.75 79.28 55266.95 88888.00 2007-11-01 08:30:27.625 305 12511.67 79.25 55266.93 88888.00 2007-11-01 08:30:27.750 305 12511.65 79.25 55266.93 88888.00 2007-11-01 08:30:27.875 305 12511.65 79.22 55266.93 88888.00 2007-11-01 08:30:28.000 305 12511.70 79.20 55266.93 88888.00 2007-11-01 08:30:28.125 305 12511.73 79.22 55266.95 88888.00 2007-11-01 08:30:28.250 305 12511.75 79.22 55266.95 88888.00 2007-11-01 08:30:28.375 305 12511.77 79.25 55266.95 88888.00 2007-11-01 08:30:28.500 305 12511.75 79.25 55266.95 88888.00 2007-11-01 08:30:28.625 305 12511.80 79.25 55266.93 88888.00 2007-11-01 08:30:28.750 305 12511.83 79.25 55266.95 88888.00 2007-11-01 08:30:28.875 305 12511.77 79.28 55266.95 88888.00 2007-11-01 08:30:29.000 305 12511.77 79.30 55266.95 88888.00 2007-11-01 08:30:29.125 305 12511.77 79.30 55266.97 88888.00 2007-11-01 08:30:29.250 305 12511.73 79.30 55266.97 88888.00 2007-11-01 08:30:29.375 305 12511.75 79.30 55266.97 88888.00 2007-11-01 08:30:29.500 305 12511.73 79.30 55267.00 88888.00 2007-11-01 08:30:29.625 305 12511.70 79.28 55267.00 88888.00 2007-11-01 08:30:29.750 305 12511.65 79.28 55267.00 88888.00 2007-11-01 08:30:29.875 305 12511.65 79.28 55267.00 88888.00 2007-11-01 08:30:30.000 305 12511.65 79.28 55267.00 88888.00 2007-11-01 08:30:30.125 305 12511.73 79.25 55267.03 88888.00 2007-11-01 08:30:30.250 305 12511.70 79.25 55267.03 88888.00 2007-11-01 08:30:30.375 305 12511.77 79.28 55267.00 88888.00 2007-11-01 08:30:30.500 305 12511.83 79.30 55267.00 88888.00 2007-11-01 08:30:30.625 305 12511.77 79.30 55267.00 88888.00 2007-11-01 08:30:30.750 305 12511.77 79.33 55267.03 88888.00 2007-11-01 08:30:30.875 305 12511.80 79.35 55267.03 88888.00 2007-11-01 08:30:31.000 305 12511.77 79.35 55267.03 88888.00 2007-11-01 08:30:31.125 305 12511.75 79.38 55267.05 88888.00 2007-11-01 08:30:31.250 305 12511.70 79.35 55267.03 88888.00 2007-11-01 08:30:31.375 305 12511.70 79.35 55267.05 88888.00 2007-11-01 08:30:31.500 305 12511.75 79.35 55267.07 88888.00 2007-11-01 08:30:31.625 305 12511.77 79.35 55267.05 88888.00 2007-11-01 08:30:31.750 305 12511.77 79.35 55267.07 88888.00 2007-11-01 08:30:31.875 305 12511.83 79.30 55267.10 88888.00 2007-11-01 08:30:32.000 305 12511.83 79.33 55267.07 88888.00 2007-11-01 08:30:32.125 305 12511.83 79.33 55267.10 88888.00 2007-11-01 08:30:32.250 305 12511.83 79.35 55267.10 88888.00 2007-11-01 08:30:32.375 305 12511.80 79.38 55267.10 88888.00 2007-11-01 08:30:32.500 305 12511.75 79.38 55267.05 88888.00 2007-11-01 08:30:32.625 305 12511.73 79.40 55267.03 88888.00 2007-11-01 08:30:32.750 305 12511.73 79.40 55267.03 88888.00 2007-11-01 08:30:32.875 305 12511.75 79.40 55267.03 88888.00 2007-11-01 08:30:33.000 305 12511.77 79.38 55267.05 88888.00 2007-11-01 08:30:33.125 305 12511.77 79.42 55267.07 88888.00 2007-11-01 08:30:33.250 305 12511.75 79.42 55267.10 88888.00 2007-11-01 08:30:33.375 305 12511.77 79.42 55267.07 88888.00 2007-11-01 08:30:33.500 305 12511.73 79.45 55267.07 88888.00 2007-11-01 08:30:33.625 305 12511.75 79.42 55267.10 88888.00 2007-11-01 08:30:33.750 305 12511.80 79.40 55267.10 88888.00 2007-11-01 08:30:33.875 305 12511.77 79.40 55267.10 88888.00 2007-11-01 08:30:34.000 305 12511.77 79.35 55267.10 88888.00 2007-11-01 08:30:34.125 305 12511.77 79.35 55267.10 88888.00 2007-11-01 08:30:34.250 305 12511.75 79.38 55267.15 88888.00 2007-11-01 08:30:34.375 305 12511.73 79.42 55267.12 88888.00 2007-11-01 08:30:34.500 305 12511.75 79.45 55267.12 88888.00 2007-11-01 08:30:34.625 305 12511.77 79.45 55267.12 88888.00 2007-11-01 08:30:34.750 305 12511.75 79.42 55267.15 88888.00 2007-11-01 08:30:34.875 305 12511.75 79.47 55267.18 88888.00 2007-11-01 08:30:35.000 305 12511.70 79.47 55267.20 88888.00 2007-11-01 08:30:35.125 305 12511.67 79.47 55267.18 88888.00 2007-11-01 08:30:35.250 305 12511.65 79.42 55267.15 88888.00 2007-11-01 08:30:35.375 305 12511.67 79.42 55267.18 88888.00 2007-11-01 08:30:35.500 305 12511.65 79.40 55267.20 88888.00 2007-11-01 08:30:35.625 305 12511.65 79.40 55267.20 88888.00 2007-11-01 08:30:35.750 305 12511.67 79.40 55267.20 88888.00 2007-11-01 08:30:35.875 305 12511.70 79.40 55267.20 88888.00 2007-11-01 08:30:36.000 305 12511.65 79.40 55267.20 88888.00 2007-11-01 08:30:36.125 305 12511.67 79.42 55267.22 88888.00 2007-11-01 08:30:36.250 305 12511.62 79.42 55267.22 88888.00 2007-11-01 08:30:36.375 305 12511.70 79.45 55267.22 88888.00 2007-11-01 08:30:36.500 305 12511.77 79.47 55267.20 88888.00 2007-11-01 08:30:36.625 305 12511.83 79.50 55267.18 88888.00 2007-11-01 08:30:36.750 305 12511.80 79.50 55267.20 88888.00 2007-11-01 08:30:36.875 305 12511.77 79.50 55267.22 88888.00 2007-11-01 08:30:37.000 305 12511.70 79.50 55267.20 88888.00 2007-11-01 08:30:37.125 305 12511.67 79.50 55267.22 88888.00 2007-11-01 08:30:37.250 305 12511.65 79.50 55267.22 88888.00 2007-11-01 08:30:37.375 305 12511.65 79.47 55267.20 88888.00 2007-11-01 08:30:37.500 305 12511.65 79.47 55267.22 88888.00 2007-11-01 08:30:37.625 305 12511.62 79.47 55267.20 88888.00 2007-11-01 08:30:37.750 305 12511.70 79.45 55267.25 88888.00 2007-11-01 08:30:37.875 305 12511.73 79.45 55267.25 88888.00 2007-11-01 08:30:38.000 305 12511.67 79.42 55267.22 88888.00 2007-11-01 08:30:38.125 305 12511.67 79.42 55267.22 88888.00 2007-11-01 08:30:38.250 305 12511.60 79.45 55267.22 88888.00 2007-11-01 08:30:38.375 305 12511.67 79.47 55267.22 88888.00 2007-11-01 08:30:38.500 305 12511.70 79.50 55267.25 88888.00 2007-11-01 08:30:38.625 305 12511.70 79.53 55267.28 88888.00 2007-11-01 08:30:38.750 305 12511.62 79.55 55267.28 88888.00 2007-11-01 08:30:38.875 305 12511.60 79.55 55267.25 88888.00 2007-11-01 08:30:39.000 305 12511.62 79.55 55267.25 88888.00 2007-11-01 08:30:39.125 305 12511.62 79.53 55267.28 88888.00 2007-11-01 08:30:39.250 305 12511.62 79.50 55267.28 88888.00 2007-11-01 08:30:39.375 305 12511.58 79.53 55267.28 88888.00 2007-11-01 08:30:39.500 305 12511.55 79.50 55267.25 88888.00 2007-11-01 08:30:39.625 305 12511.55 79.53 55267.25 88888.00 2007-11-01 08:30:39.750 305 12511.52 79.50 55267.28 88888.00 2007-11-01 08:30:39.875 305 12511.58 79.50 55267.25 88888.00 2007-11-01 08:30:40.000 305 12511.52 79.53 55267.25 88888.00 2007-11-01 08:30:40.125 305 12511.52 79.50 55267.28 88888.00 2007-11-01 08:30:40.250 305 12511.58 79.53 55267.28 88888.00 2007-11-01 08:30:40.375 305 12511.62 79.55 55267.30 88888.00 2007-11-01 08:30:40.500 305 12511.60 79.55 55267.30 88888.00 2007-11-01 08:30:40.625 305 12511.60 79.55 55267.30 88888.00 2007-11-01 08:30:40.750 305 12511.60 79.60 55267.30 88888.00 2007-11-01 08:30:40.875 305 12511.65 79.60 55267.28 88888.00 2007-11-01 08:30:41.000 305 12511.62 79.58 55267.28 88888.00 2007-11-01 08:30:41.125 305 12511.52 79.58 55267.30 88888.00 2007-11-01 08:30:41.250 305 12511.58 79.58 55267.32 88888.00 2007-11-01 08:30:41.375 305 12511.62 79.53 55267.28 88888.00 2007-11-01 08:30:41.500 305 12511.65 79.53 55267.28 88888.00 2007-11-01 08:30:41.625 305 12511.62 79.53 55267.25 88888.00 2007-11-01 08:30:41.750 305 12511.60 79.50 55267.28 88888.00 2007-11-01 08:30:41.875 305 12511.62 79.50 55267.28 88888.00 2007-11-01 08:30:42.000 305 12511.67 79.53 55267.28 88888.00 2007-11-01 08:30:42.125 305 12511.67 79.55 55267.28 88888.00 2007-11-01 08:30:42.250 305 12511.70 79.55 55267.28 88888.00 2007-11-01 08:30:42.375 305 12511.70 79.53 55267.30 88888.00 2007-11-01 08:30:42.500 305 12511.73 79.55 55267.30 88888.00 2007-11-01 08:30:42.625 305 12511.75 79.58 55267.30 88888.00 2007-11-01 08:30:42.750 305 12511.73 79.60 55267.30 88888.00 2007-11-01 08:30:42.875 305 12511.73 79.60 55267.30 88888.00 2007-11-01 08:30:43.000 305 12511.65 79.62 55267.30 88888.00 2007-11-01 08:30:43.125 305 12511.65 79.58 55267.32 88888.00 2007-11-01 08:30:43.250 305 12511.65 79.60 55267.32 88888.00 2007-11-01 08:30:43.375 305 12511.62 79.58 55267.32 88888.00 2007-11-01 08:30:43.500 305 12511.67 79.58 55267.32 88888.00 2007-11-01 08:30:43.625 305 12511.67 79.58 55267.30 88888.00 2007-11-01 08:30:43.750 305 12511.67 79.58 55267.32 88888.00 2007-11-01 08:30:43.875 305 12511.67 79.60 55267.35 88888.00 2007-11-01 08:30:44.000 305 12511.73 79.58 55267.35 88888.00 2007-11-01 08:30:44.125 305 12511.80 79.55 55267.35 88888.00 2007-11-01 08:30:44.250 305 12511.85 79.58 55267.35 88888.00 2007-11-01 08:30:44.375 305 12511.88 79.60 55267.32 88888.00 2007-11-01 08:30:44.500 305 12511.83 79.60 55267.35 88888.00 2007-11-01 08:30:44.625 305 12511.85 79.62 55267.38 88888.00 2007-11-01 08:30:44.750 305 12511.85 79.62 55267.38 88888.00 2007-11-01 08:30:44.875 305 12511.85 79.62 55267.35 88888.00 2007-11-01 08:30:45.000 305 12511.83 79.62 55267.35 88888.00 2007-11-01 08:30:45.125 305 12511.77 79.60 55267.35 88888.00 2007-11-01 08:30:45.250 305 12511.77 79.62 55267.40 88888.00 2007-11-01 08:30:45.375 305 12511.83 79.60 55267.35 88888.00 2007-11-01 08:30:45.500 305 12511.83 79.62 55267.38 88888.00 2007-11-01 08:30:45.625 305 12511.80 79.60 55267.35 88888.00 2007-11-01 08:30:45.750 305 12511.75 79.60 55267.35 88888.00 2007-11-01 08:30:45.875 305 12511.73 79.60 55267.38 88888.00 2007-11-01 08:30:46.000 305 12511.85 79.60 55267.40 88888.00 2007-11-01 08:30:46.125 305 12511.92 79.62 55267.40 88888.00 2007-11-01 08:30:46.250 305 12511.92 79.62 55267.40 88888.00 2007-11-01 08:30:46.375 305 12511.90 79.65 55267.43 88888.00 2007-11-01 08:30:46.500 305 12511.85 79.65 55267.40 88888.00 2007-11-01 08:30:46.625 305 12511.88 79.65 55267.43 88888.00 2007-11-01 08:30:46.750 305 12511.88 79.65 55267.43 88888.00 2007-11-01 08:30:46.875 305 12511.88 79.65 55267.43 88888.00 2007-11-01 08:30:47.000 305 12511.90 79.65 55267.40 88888.00 2007-11-01 08:30:47.125 305 12511.92 79.65 55267.40 88888.00 2007-11-01 08:30:47.250 305 12511.88 79.65 55267.40 88888.00 2007-11-01 08:30:47.375 305 12511.92 79.62 55267.43 88888.00 2007-11-01 08:30:47.500 305 12511.92 79.62 55267.45 88888.00 2007-11-01 08:30:47.625 305 12511.95 79.65 55267.45 88888.00 2007-11-01 08:30:47.750 305 12511.98 79.62 55267.43 88888.00 2007-11-01 08:30:47.875 305 12512.02 79.60 55267.43 88888.00 2007-11-01 08:30:48.000 305 12512.00 79.65 55267.43 88888.00 2007-11-01 08:30:48.125 305 12511.95 79.65 55267.43 88888.00 2007-11-01 08:30:48.250 305 12511.95 79.65 55267.43 88888.00 2007-11-01 08:30:48.375 305 12512.00 79.67 55267.43 88888.00 2007-11-01 08:30:48.500 305 12512.00 79.67 55267.43 88888.00 2007-11-01 08:30:48.625 305 12511.98 79.70 55267.45 88888.00 2007-11-01 08:30:48.750 305 12511.98 79.67 55267.45 88888.00 2007-11-01 08:30:48.875 305 12512.02 79.67 55267.50 88888.00 2007-11-01 08:30:49.000 305 12512.02 79.67 55267.47 88888.00 2007-11-01 08:30:49.125 305 12512.00 79.67 55267.47 88888.00 2007-11-01 08:30:49.250 305 12512.02 79.65 55267.50 88888.00 2007-11-01 08:30:49.375 305 12512.08 79.65 55267.47 88888.00 2007-11-01 08:30:49.500 305 12512.02 79.67 55267.47 88888.00 2007-11-01 08:30:49.625 305 12512.02 79.62 55267.50 88888.00 2007-11-01 08:30:49.750 305 12512.05 79.65 55267.50 88888.00 2007-11-01 08:30:49.875 305 12512.05 79.67 55267.45 88888.00 2007-11-01 08:30:50.000 305 12512.10 79.67 55267.47 88888.00 2007-11-01 08:30:50.125 305 12512.12 79.67 55267.50 88888.00 2007-11-01 08:30:50.250 305 12512.10 79.67 55267.50 88888.00 2007-11-01 08:30:50.375 305 12512.12 79.67 55267.47 88888.00 2007-11-01 08:30:50.500 305 12512.08 79.67 55267.50 88888.00 2007-11-01 08:30:50.625 305 12512.02 79.70 55267.47 88888.00 2007-11-01 08:30:50.750 305 12512.10 79.70 55267.50 88888.00 2007-11-01 08:30:50.875 305 12512.10 79.70 55267.53 88888.00 2007-11-01 08:30:51.000 305 12512.02 79.72 55267.50 88888.00 2007-11-01 08:30:51.125 305 12511.98 79.72 55267.53 88888.00 2007-11-01 08:30:51.250 305 12512.02 79.70 55267.50 88888.00 2007-11-01 08:30:51.375 305 12512.08 79.70 55267.50 88888.00 2007-11-01 08:30:51.500 305 12512.12 79.67 55267.50 88888.00 2007-11-01 08:30:51.625 305 12512.15 79.70 55267.53 88888.00 2007-11-01 08:30:51.750 305 12512.12 79.70 55267.55 88888.00 2007-11-01 08:30:51.875 305 12512.08 79.70 55267.55 88888.00 2007-11-01 08:30:52.000 305 12512.08 79.70 55267.53 88888.00 2007-11-01 08:30:52.125 305 12512.10 79.72 55267.50 88888.00 2007-11-01 08:30:52.250 305 12512.10 79.72 55267.50 88888.00 2007-11-01 08:30:52.375 305 12512.15 79.72 55267.47 88888.00 2007-11-01 08:30:52.500 305 12512.15 79.75 55267.50 88888.00 2007-11-01 08:30:52.625 305 12512.17 79.78 55267.50 88888.00 2007-11-01 08:30:52.750 305 12512.20 79.78 55267.47 88888.00 2007-11-01 08:30:52.875 305 12512.20 79.78 55267.47 88888.00 2007-11-01 08:30:53.000 305 12512.15 79.75 55267.50 88888.00 2007-11-01 08:30:53.125 305 12512.12 79.75 55267.53 88888.00 2007-11-01 08:30:53.250 305 12512.05 79.70 55267.53 88888.00 2007-11-01 08:30:53.375 305 12512.02 79.72 55267.50 88888.00 2007-11-01 08:30:53.500 305 12512.10 79.75 55267.50 88888.00 2007-11-01 08:30:53.625 305 12512.20 79.72 55267.50 88888.00 2007-11-01 08:30:53.750 305 12512.25 79.72 55267.50 88888.00 2007-11-01 08:30:53.875 305 12512.23 79.75 55267.55 88888.00 2007-11-01 08:30:54.000 305 12512.15 79.75 55267.57 88888.00 2007-11-01 08:30:54.125 305 12512.15 79.75 55267.57 88888.00 2007-11-01 08:30:54.250 305 12512.15 79.78 55267.60 88888.00 2007-11-01 08:30:54.375 305 12512.12 79.80 55267.57 88888.00 2007-11-01 08:30:54.500 305 12512.15 79.80 55267.57 88888.00 2007-11-01 08:30:54.625 305 12512.17 79.80 55267.55 88888.00 2007-11-01 08:30:54.750 305 12512.23 79.80 55267.55 88888.00 2007-11-01 08:30:54.875 305 12512.20 79.83 55267.60 88888.00 2007-11-01 08:30:55.000 305 12512.17 79.83 55267.55 88888.00 2007-11-01 08:30:55.125 305 12512.12 79.83 55267.60 88888.00 2007-11-01 08:30:55.250 305 12512.10 79.78 55267.60 88888.00 2007-11-01 08:30:55.375 305 12512.12 79.78 55267.60 88888.00 2007-11-01 08:30:55.500 305 12512.12 79.80 55267.60 88888.00 2007-11-01 08:30:55.625 305 12512.10 79.80 55267.62 88888.00 2007-11-01 08:30:55.750 305 12512.05 79.80 55267.60 88888.00 2007-11-01 08:30:55.875 305 12512.10 79.78 55267.60 88888.00 2007-11-01 08:30:56.000 305 12512.17 79.80 55267.60 88888.00 2007-11-01 08:30:56.125 305 12512.17 79.80 55267.62 88888.00 2007-11-01 08:30:56.250 305 12512.15 79.80 55267.60 88888.00 2007-11-01 08:30:56.375 305 12512.15 79.83 55267.60 88888.00 2007-11-01 08:30:56.500 305 12512.17 79.83 55267.62 88888.00 2007-11-01 08:30:56.625 305 12512.20 79.85 55267.62 88888.00 2007-11-01 08:30:56.750 305 12512.23 79.83 55267.62 88888.00 2007-11-01 08:30:56.875 305 12512.17 79.83 55267.65 88888.00 2007-11-01 08:30:57.000 305 12512.15 79.85 55267.65 88888.00 2007-11-01 08:30:57.125 305 12512.17 79.83 55267.65 88888.00 2007-11-01 08:30:57.250 305 12512.15 79.80 55267.62 88888.00 2007-11-01 08:30:57.375 305 12512.15 79.78 55267.60 88888.00 2007-11-01 08:30:57.500 305 12512.15 79.80 55267.62 88888.00 2007-11-01 08:30:57.625 305 12512.17 79.83 55267.65 88888.00 2007-11-01 08:30:57.750 305 12512.17 79.83 55267.68 88888.00 2007-11-01 08:30:57.875 305 12512.20 79.80 55267.65 88888.00 2007-11-01 08:30:58.000 305 12512.25 79.83 55267.62 88888.00 2007-11-01 08:30:58.125 305 12512.23 79.83 55267.65 88888.00 2007-11-01 08:30:58.250 305 12512.27 79.83 55267.65 88888.00 2007-11-01 08:30:58.375 305 12512.33 79.88 55267.68 88888.00 2007-11-01 08:30:58.500 305 12512.33 79.90 55267.70 88888.00 2007-11-01 08:30:58.625 305 12512.33 79.90 55267.68 88888.00 2007-11-01 08:30:58.750 305 12512.35 79.90 55267.65 88888.00 2007-11-01 08:30:58.875 305 12512.30 79.88 55267.68 88888.00 2007-11-01 08:30:59.000 305 12512.27 79.85 55267.68 88888.00 2007-11-01 08:30:59.125 305 12512.30 79.85 55267.68 88888.00 2007-11-01 08:30:59.250 305 12512.35 79.85 55267.72 88888.00 2007-11-01 08:30:59.375 305 12512.35 79.85 55267.72 88888.00 2007-11-01 08:30:59.500 305 12512.30 79.88 55267.70 88888.00 2007-11-01 08:30:59.625 305 12512.30 79.85 55267.68 88888.00 2007-11-01 08:30:59.750 305 12512.35 79.85 55267.68 88888.00 2007-11-01 08:30:59.875 305 12512.35 79.85 55267.70 88888.00 2007-11-01 08:31:00.000 305 12512.38 79.85 55267.68 88888.00 2007-11-01 08:31:00.125 305 12512.38 79.88 55267.70 88888.00 2007-11-01 08:31:00.250 305 12512.40 79.90 55267.70 88888.00 2007-11-01 08:31:00.375 305 12512.42 79.95 55267.70 88888.00 2007-11-01 08:31:00.500 305 12512.42 79.95 55267.68 88888.00 2007-11-01 08:31:00.625 305 12512.40 79.97 55267.70 88888.00 2007-11-01 08:31:00.750 305 12512.40 79.95 55267.68 88888.00 2007-11-01 08:31:00.875 305 12512.40 79.95 55267.70 88888.00 2007-11-01 08:31:01.000 305 12512.40 79.95 55267.72 88888.00 2007-11-01 08:31:01.125 305 12512.45 79.97 55267.72 88888.00 2007-11-01 08:31:01.250 305 12512.42 79.95 55267.72 88888.00 2007-11-01 08:31:01.375 305 12512.40 79.92 55267.72 88888.00 2007-11-01 08:31:01.500 305 12512.40 79.92 55267.72 88888.00 2007-11-01 08:31:01.625 305 12512.42 79.95 55267.72 88888.00 2007-11-01 08:31:01.750 305 12512.42 79.92 55267.72 88888.00 2007-11-01 08:31:01.875 305 12512.45 79.95 55267.70 88888.00 2007-11-01 08:31:02.000 305 12512.50 79.95 55267.68 88888.00 2007-11-01 08:31:02.125 305 12512.52 79.95 55267.70 88888.00 2007-11-01 08:31:02.250 305 12512.48 79.92 55267.72 88888.00 2007-11-01 08:31:02.375 305 12512.50 79.95 55267.72 88888.00 2007-11-01 08:31:02.500 305 12512.48 79.97 55267.70 88888.00 2007-11-01 08:31:02.625 305 12512.50 79.97 55267.70 88888.00 2007-11-01 08:31:02.750 305 12512.50 80.00 55267.72 88888.00 2007-11-01 08:31:02.875 305 12512.48 79.97 55267.75 88888.00 2007-11-01 08:31:03.000 305 12512.48 79.97 55267.75 88888.00 2007-11-01 08:31:03.125 305 12512.48 79.97 55267.75 88888.00 2007-11-01 08:31:03.250 305 12512.48 79.95 55267.80 88888.00 2007-11-01 08:31:03.375 305 12512.48 79.95 55267.78 88888.00 2007-11-01 08:31:03.500 305 12512.45 79.95 55267.78 88888.00 2007-11-01 08:31:03.625 305 12512.42 79.95 55267.72 88888.00 2007-11-01 08:31:03.750 305 12512.45 79.95 55267.72 88888.00 2007-11-01 08:31:03.875 305 12512.50 79.95 55267.75 88888.00 2007-11-01 08:31:04.000 305 12512.50 79.97 55267.75 88888.00 2007-11-01 08:31:04.125 305 12512.52 79.97 55267.78 88888.00 2007-11-01 08:31:04.250 305 12512.52 80.00 55267.78 88888.00 2007-11-01 08:31:04.375 305 12512.48 80.00 55267.75 88888.00 2007-11-01 08:31:04.500 305 12512.48 80.00 55267.75 88888.00 2007-11-01 08:31:04.625 305 12512.48 80.00 55267.75 88888.00 2007-11-01 08:31:04.750 305 12512.45 80.00 55267.75 88888.00 2007-11-01 08:31:04.875 305 12512.45 80.00 55267.75 88888.00 2007-11-01 08:31:05.000 305 12512.52 80.00 55267.75 88888.00 2007-11-01 08:31:05.125 305 12512.52 80.03 55267.78 88888.00 2007-11-01 08:31:05.250 305 12512.55 80.00 55267.78 88888.00 2007-11-01 08:31:05.375 305 12512.58 80.00 55267.78 88888.00 2007-11-01 08:31:05.500 305 12512.62 80.00 55267.78 88888.00 2007-11-01 08:31:05.625 305 12512.65 80.03 55267.75 88888.00 2007-11-01 08:31:05.750 305 12512.62 80.03 55267.78 88888.00 2007-11-01 08:31:05.875 305 12512.58 80.03 55267.80 88888.00 2007-11-01 08:31:06.000 305 12512.58 80.05 55267.80 88888.00 2007-11-01 08:31:06.125 305 12512.62 80.03 55267.82 88888.00 2007-11-01 08:31:06.250 305 12512.65 80.03 55267.82 88888.00 2007-11-01 08:31:06.375 305 12512.60 80.05 55267.80 88888.00 2007-11-01 08:31:06.500 305 12512.58 80.08 55267.80 88888.00 2007-11-01 08:31:06.625 305 12512.65 80.10 55267.80 88888.00 2007-11-01 08:31:06.750 305 12512.75 80.05 55267.85 88888.00 2007-11-01 08:31:06.875 305 12512.70 80.05 55267.85 88888.00 2007-11-01 08:31:07.000 305 12512.62 80.05 55267.82 88888.00 2007-11-01 08:31:07.125 305 12512.62 80.05 55267.82 88888.00 2007-11-01 08:31:07.250 305 12512.67 80.05 55267.82 88888.00 2007-11-01 08:31:07.375 305 12512.70 80.05 55267.80 88888.00 2007-11-01 08:31:07.500 305 12512.67 80.05 55267.85 88888.00 2007-11-01 08:31:07.625 305 12512.67 80.08 55267.85 88888.00 2007-11-01 08:31:07.750 305 12512.67 80.08 55267.80 88888.00 2007-11-01 08:31:07.875 305 12512.67 80.03 55267.85 88888.00 2007-11-01 08:31:08.000 305 12512.65 80.05 55267.82 88888.00 2007-11-01 08:31:08.125 305 12512.65 80.03 55267.85 88888.00 2007-11-01 08:31:08.250 305 12512.70 80.03 55267.88 88888.00 2007-11-01 08:31:08.375 305 12512.75 80.05 55267.85 88888.00 2007-11-01 08:31:08.500 305 12512.75 80.08 55267.88 88888.00 2007-11-01 08:31:08.625 305 12512.73 80.08 55267.90 88888.00 2007-11-01 08:31:08.750 305 12512.77 80.05 55267.88 88888.00 2007-11-01 08:31:08.875 305 12512.83 80.05 55267.90 88888.00 2007-11-01 08:31:09.000 305 12512.83 80.03 55267.88 88888.00 2007-11-01 08:31:09.125 305 12512.70 80.05 55267.93 88888.00 2007-11-01 08:31:09.250 305 12512.65 80.05 55267.93 88888.00 2007-11-01 08:31:09.375 305 12512.77 80.03 55267.93 88888.00 2007-11-01 08:31:09.500 305 12512.80 80.05 55267.95 88888.00 2007-11-01 08:31:09.625 305 12512.85 80.05 55267.93 88888.00 2007-11-01 08:31:09.750 305 12512.88 80.08 55267.93 88888.00 2007-11-01 08:31:09.875 305 12512.77 80.05 55267.93 88888.00 2007-11-01 08:31:10.000 305 12512.70 80.05 55267.93 88888.00 2007-11-01 08:31:10.125 305 12512.70 80.08 55267.95 88888.00 2007-11-01 08:31:10.250 305 12512.70 80.08 55267.97 88888.00 2007-11-01 08:31:10.375 305 12512.73 80.08 55267.97 88888.00 2007-11-01 08:31:10.500 305 12512.80 80.08 55267.97 88888.00 2007-11-01 08:31:10.625 305 12512.83 80.05 55267.97 88888.00 2007-11-01 08:31:10.750 305 12512.77 80.08 55267.97 88888.00 2007-11-01 08:31:10.875 305 12512.75 80.10 55267.97 88888.00 2007-11-01 08:31:11.000 305 12512.70 80.05 55267.97 88888.00 2007-11-01 08:31:11.125 305 12512.75 80.05 55268.00 88888.00 2007-11-01 08:31:11.250 305 12512.73 80.08 55268.00 88888.00 2007-11-01 08:31:11.375 305 12512.77 80.08 55268.00 88888.00 2007-11-01 08:31:11.500 305 12512.80 80.08 55268.00 88888.00 2007-11-01 08:31:11.625 305 12512.75 80.08 55268.00 88888.00 2007-11-01 08:31:11.750 305 12512.73 80.08 55268.00 88888.00 2007-11-01 08:31:11.875 305 12512.75 80.05 55268.03 88888.00 2007-11-01 08:31:12.000 305 12512.80 80.08 55267.97 88888.00 2007-11-01 08:31:12.125 305 12512.80 80.08 55267.97 88888.00 2007-11-01 08:31:12.250 305 12512.83 80.05 55268.00 88888.00 2007-11-01 08:31:12.375 305 12512.85 80.05 55268.00 88888.00 2007-11-01 08:31:12.500 305 12512.85 80.03 55268.03 88888.00 2007-11-01 08:31:12.625 305 12512.85 80.03 55268.03 88888.00 2007-11-01 08:31:12.750 305 12512.85 80.03 55268.05 88888.00 2007-11-01 08:31:12.875 305 12512.92 80.03 55268.05 88888.00 2007-11-01 08:31:13.000 305 12512.98 80.05 55268.00 88888.00 2007-11-01 08:31:13.125 305 12512.98 80.08 55268.03 88888.00 2007-11-01 08:31:13.250 305 12512.88 80.05 55268.00 88888.00 2007-11-01 08:31:13.375 305 12512.85 80.05 55268.00 88888.00 2007-11-01 08:31:13.500 305 12512.83 80.08 55268.00 88888.00 2007-11-01 08:31:13.625 305 12512.90 80.08 55268.05 88888.00 2007-11-01 08:31:13.750 305 12512.92 80.05 55268.05 88888.00 2007-11-01 08:31:13.875 305 12512.88 80.05 55268.03 88888.00 2007-11-01 08:31:14.000 305 12512.88 80.03 55268.00 88888.00 2007-11-01 08:31:14.125 305 12512.90 80.03 55268.03 88888.00 2007-11-01 08:31:14.250 305 12512.88 80.03 55268.05 88888.00 2007-11-01 08:31:14.375 305 12512.88 80.03 55268.05 88888.00 2007-11-01 08:31:14.500 305 12512.85 80.00 55268.05 88888.00 2007-11-01 08:31:14.625 305 12512.83 80.00 55268.05 88888.00 2007-11-01 08:31:14.750 305 12512.83 80.00 55268.07 88888.00 2007-11-01 08:31:14.875 305 12512.83 80.00 55268.10 88888.00 2007-11-01 08:31:15.000 305 12512.80 80.00 55268.07 88888.00 2007-11-01 08:31:15.125 305 12512.83 80.00 55268.07 88888.00 2007-11-01 08:31:15.250 305 12512.83 80.03 55268.07 88888.00 2007-11-01 08:31:15.375 305 12512.83 80.03 55268.07 88888.00 2007-11-01 08:31:15.500 305 12512.85 80.03 55268.07 88888.00 2007-11-01 08:31:15.625 305 12512.85 80.05 55268.07 88888.00 2007-11-01 08:31:15.750 305 12512.83 80.05 55268.07 88888.00 2007-11-01 08:31:15.875 305 12512.83 80.03 55268.12 88888.00 2007-11-01 08:31:16.000 305 12512.85 80.03 55268.12 88888.00 2007-11-01 08:31:16.125 305 12512.85 80.03 55268.15 88888.00 2007-11-01 08:31:16.250 305 12512.80 80.00 55268.15 88888.00 2007-11-01 08:31:16.375 305 12512.80 80.00 55268.12 88888.00 2007-11-01 08:31:16.500 305 12512.80 80.00 55268.12 88888.00 2007-11-01 08:31:16.625 305 12512.83 80.00 55268.12 88888.00 2007-11-01 08:31:16.750 305 12512.80 79.97 55268.12 88888.00 2007-11-01 08:31:16.875 305 12512.80 79.92 55268.10 88888.00 2007-11-01 08:31:17.000 305 12512.80 79.95 55268.10 88888.00 2007-11-01 08:31:17.125 305 12512.80 79.95 55268.12 88888.00 2007-11-01 08:31:17.250 305 12512.80 80.00 55268.12 88888.00 2007-11-01 08:31:17.375 305 12512.80 80.03 55268.12 88888.00 2007-11-01 08:31:17.500 305 12512.83 80.03 55268.15 88888.00 2007-11-01 08:31:17.625 305 12512.80 80.03 55268.18 88888.00 2007-11-01 08:31:17.750 305 12512.75 80.03 55268.18 88888.00 2007-11-01 08:31:17.875 305 12512.75 80.03 55268.18 88888.00 2007-11-01 08:31:18.000 305 12512.77 80.03 55268.18 88888.00 2007-11-01 08:31:18.125 305 12512.80 80.00 55268.18 88888.00 2007-11-01 08:31:18.250 305 12512.80 79.97 55268.18 88888.00 2007-11-01 08:31:18.375 305 12512.80 79.97 55268.18 88888.00 2007-11-01 08:31:18.500 305 12512.80 79.97 55268.20 88888.00 2007-11-01 08:31:18.625 305 12512.85 79.95 55268.22 88888.00 2007-11-01 08:31:18.750 305 12512.88 79.95 55268.22 88888.00 2007-11-01 08:31:18.875 305 12512.90 79.92 55268.22 88888.00 2007-11-01 08:31:19.000 305 12512.88 79.90 55268.25 88888.00 2007-11-01 08:31:19.125 305 12512.88 79.92 55268.25 88888.00 2007-11-01 08:31:19.250 305 12512.83 79.95 55268.22 88888.00 2007-11-01 08:31:19.375 305 12512.85 79.95 55268.20 88888.00 2007-11-01 08:31:19.500 305 12512.92 79.97 55268.20 88888.00 2007-11-01 08:31:19.625 305 12512.90 80.00 55268.20 88888.00 2007-11-01 08:31:19.750 305 12512.85 79.97 55268.20 88888.00 2007-11-01 08:31:19.875 305 12512.85 79.97 55268.22 88888.00 2007-11-01 08:31:20.000 305 12512.85 79.97 55268.25 88888.00 2007-11-01 08:31:20.125 305 12512.85 79.97 55268.28 88888.00 2007-11-01 08:31:20.250 305 12512.83 79.90 55268.30 88888.00 2007-11-01 08:31:20.375 305 12512.88 79.92 55268.30 88888.00 2007-11-01 08:31:20.500 305 12512.88 79.92 55268.28 88888.00 2007-11-01 08:31:20.625 305 12512.85 79.90 55268.28 88888.00 2007-11-01 08:31:20.750 305 12512.85 79.90 55268.28 88888.00 2007-11-01 08:31:20.875 305 12512.90 79.90 55268.28 88888.00 2007-11-01 08:31:21.000 305 12512.92 79.90 55268.25 88888.00 2007-11-01 08:31:21.125 305 12512.90 79.92 55268.28 88888.00 2007-11-01 08:31:21.250 305 12512.83 79.90 55268.28 88888.00 2007-11-01 08:31:21.375 305 12512.85 79.92 55268.30 88888.00 2007-11-01 08:31:21.500 305 12512.90 79.92 55268.32 88888.00 2007-11-01 08:31:21.625 305 12512.88 79.95 55268.32 88888.00 2007-11-01 08:31:21.750 305 12512.90 79.95 55268.35 88888.00 2007-11-01 08:31:21.875 305 12512.88 79.95 55268.32 88888.00 2007-11-01 08:31:22.000 305 12512.83 79.92 55268.32 88888.00 2007-11-01 08:31:22.125 305 12512.83 79.90 55268.32 88888.00 2007-11-01 08:31:22.250 305 12512.80 79.88 55268.35 88888.00 2007-11-01 08:31:22.375 305 12512.80 79.88 55268.35 88888.00 2007-11-01 08:31:22.500 305 12512.80 79.88 55268.35 88888.00 2007-11-01 08:31:22.625 305 12512.85 79.88 55268.35 88888.00 2007-11-01 08:31:22.750 305 12512.88 79.88 55268.35 88888.00 2007-11-01 08:31:22.875 305 12512.90 79.85 55268.35 88888.00 2007-11-01 08:31:23.000 305 12512.88 79.83 55268.32 88888.00 2007-11-01 08:31:23.125 305 12512.85 79.83 55268.32 88888.00 2007-11-01 08:31:23.250 305 12512.85 79.85 55268.38 88888.00 2007-11-01 08:31:23.375 305 12512.88 79.88 55268.38 88888.00 2007-11-01 08:31:23.500 305 12512.90 79.85 55268.40 88888.00 2007-11-01 08:31:23.625 305 12512.88 79.85 55268.38 88888.00 2007-11-01 08:31:23.750 305 12512.83 79.88 55268.38 88888.00 2007-11-01 08:31:23.875 305 12512.80 79.88 55268.40 88888.00 2007-11-01 08:31:24.000 305 12512.75 79.85 55268.43 88888.00 2007-11-01 08:31:24.125 305 12512.77 79.85 55268.47 88888.00 2007-11-01 08:31:24.250 305 12512.75 79.80 55268.50 88888.00 2007-11-01 08:31:24.375 305 12512.75 79.83 55268.50 88888.00 2007-11-01 08:31:24.500 305 12512.77 79.78 55268.45 88888.00 2007-11-01 08:31:24.625 305 12512.80 79.78 55268.47 88888.00 2007-11-01 08:31:24.750 305 12512.80 79.75 55268.50 88888.00 2007-11-01 08:31:24.875 305 12512.80 79.78 55268.50 88888.00 2007-11-01 08:31:25.000 305 12512.80 79.78 55268.50 88888.00 2007-11-01 08:31:25.125 305 12512.75 79.78 55268.50 88888.00 2007-11-01 08:31:25.250 305 12512.77 79.78 55268.53 88888.00 2007-11-01 08:31:25.375 305 12512.85 79.75 55268.47 88888.00 2007-11-01 08:31:25.500 305 12512.83 79.75 55268.50 88888.00 2007-11-01 08:31:25.625 305 12512.77 79.78 55268.53 88888.00 2007-11-01 08:31:25.750 305 12512.70 79.78 55268.53 88888.00 2007-11-01 08:31:25.875 305 12512.65 79.78 55268.55 88888.00 2007-11-01 08:31:26.000 305 12512.67 79.75 55268.53 88888.00 2007-11-01 08:31:26.125 305 12512.67 79.75 55268.53 88888.00 2007-11-01 08:31:26.250 305 12512.70 79.72 55268.55 88888.00 2007-11-01 08:31:26.375 305 12512.75 79.75 55268.55 88888.00 2007-11-01 08:31:26.500 305 12512.73 79.75 55268.55 88888.00 2007-11-01 08:31:26.625 305 12512.67 79.70 55268.53 88888.00 2007-11-01 08:31:26.750 305 12512.67 79.65 55268.53 88888.00 2007-11-01 08:31:26.875 305 12512.67 79.67 55268.55 88888.00 2007-11-01 08:31:27.000 305 12512.62 79.70 55268.55 88888.00 2007-11-01 08:31:27.125 305 12512.65 79.67 55268.57 88888.00 2007-11-01 08:31:27.250 305 12512.62 79.65 55268.57 88888.00 2007-11-01 08:31:27.375 305 12512.60 79.67 55268.55 88888.00 2007-11-01 08:31:27.500 305 12512.65 79.70 55268.55 88888.00 2007-11-01 08:31:27.625 305 12512.67 79.67 55268.57 88888.00 2007-11-01 08:31:27.750 305 12512.65 79.70 55268.57 88888.00 2007-11-01 08:31:27.875 305 12512.62 79.70 55268.60 88888.00 2007-11-01 08:31:28.000 305 12512.65 79.70 55268.60 88888.00 2007-11-01 08:31:28.125 305 12512.58 79.67 55268.62 88888.00 2007-11-01 08:31:28.250 305 12512.55 79.65 55268.62 88888.00 2007-11-01 08:31:28.375 305 12512.55 79.65 55268.62 88888.00 2007-11-01 08:31:28.500 305 12512.55 79.65 55268.62 88888.00 2007-11-01 08:31:28.625 305 12512.60 79.65 55268.62 88888.00 2007-11-01 08:31:28.750 305 12512.60 79.65 55268.65 88888.00 2007-11-01 08:31:28.875 305 12512.65 79.67 55268.65 88888.00 2007-11-01 08:31:29.000 305 12512.65 79.62 55268.60 88888.00 2007-11-01 08:31:29.125 305 12512.62 79.62 55268.65 88888.00 2007-11-01 08:31:29.250 305 12512.60 79.60 55268.65 88888.00 2007-11-01 08:31:29.375 305 12512.65 79.62 55268.62 88888.00 2007-11-01 08:31:29.500 305 12512.60 79.60 55268.62 88888.00 2007-11-01 08:31:29.625 305 12512.65 79.60 55268.65 88888.00 2007-11-01 08:31:29.750 305 12512.73 79.60 55268.65 88888.00 2007-11-01 08:31:29.875 305 12512.75 79.60 55268.62 88888.00 2007-11-01 08:31:30.000 305 12512.70 79.58 55268.62 88888.00 2007-11-01 08:31:30.125 305 12512.67 79.62 55268.65 88888.00 2007-11-01 08:31:30.250 305 12512.65 79.58 55268.65 88888.00 2007-11-01 08:31:30.375 305 12512.65 79.58 55268.65 88888.00 2007-11-01 08:31:30.500 305 12512.65 79.58 55268.65 88888.00 2007-11-01 08:31:30.625 305 12512.62 79.55 55268.68 88888.00 2007-11-01 08:31:30.750 305 12512.65 79.55 55268.68 88888.00 2007-11-01 08:31:30.875 305 12512.62 79.55 55268.70 88888.00 2007-11-01 08:31:31.000 305 12512.67 79.55 55268.68 88888.00 2007-11-01 08:31:31.125 305 12512.73 79.55 55268.68 88888.00 2007-11-01 08:31:31.250 305 12512.62 79.55 55268.68 88888.00 2007-11-01 08:31:31.375 305 12512.62 79.55 55268.70 88888.00 2007-11-01 08:31:31.500 305 12512.65 79.53 55268.70 88888.00 2007-11-01 08:31:31.625 305 12512.67 79.55 55268.72 88888.00 2007-11-01 08:31:31.750 305 12512.70 79.55 55268.72 88888.00 2007-11-01 08:31:31.875 305 12512.65 79.53 55268.72 88888.00 2007-11-01 08:31:32.000 305 12512.62 79.53 55268.68 88888.00 2007-11-01 08:31:32.125 305 12512.58 79.53 55268.70 88888.00 2007-11-01 08:31:32.250 305 12512.55 79.47 55268.75 88888.00 2007-11-01 08:31:32.375 305 12512.55 79.53 55268.75 88888.00 2007-11-01 08:31:32.500 305 12512.55 79.50 55268.75 88888.00 2007-11-01 08:31:32.625 305 12512.60 79.47 55268.75 88888.00 2007-11-01 08:31:32.750 305 12512.67 79.53 55268.72 88888.00 2007-11-01 08:31:32.875 305 12512.67 79.50 55268.75 88888.00 2007-11-01 08:31:33.000 305 12512.62 79.45 55268.72 88888.00 2007-11-01 08:31:33.125 305 12512.60 79.47 55268.72 88888.00 2007-11-01 08:31:33.250 305 12512.65 79.47 55268.75 88888.00 2007-11-01 08:31:33.375 305 12512.70 79.47 55268.72 88888.00 2007-11-01 08:31:33.500 305 12512.67 79.47 55268.75 88888.00 2007-11-01 08:31:33.625 305 12512.62 79.45 55268.78 88888.00 2007-11-01 08:31:33.750 305 12512.60 79.47 55268.78 88888.00 2007-11-01 08:31:33.875 305 12512.60 79.45 55268.78 88888.00 2007-11-01 08:31:34.000 305 12512.62 79.45 55268.75 88888.00 2007-11-01 08:31:34.125 305 12512.60 79.42 55268.80 88888.00 2007-11-01 08:31:34.250 305 12512.55 79.42 55268.80 88888.00 2007-11-01 08:31:34.375 305 12512.60 79.40 55268.78 88888.00 2007-11-01 08:31:34.500 305 12512.67 79.40 55268.78 88888.00 2007-11-01 08:31:34.625 305 12512.65 79.42 55268.80 88888.00 2007-11-01 08:31:34.750 305 12512.60 79.40 55268.78 88888.00 2007-11-01 08:31:34.875 305 12512.62 79.40 55268.78 88888.00 2007-11-01 08:31:35.000 305 12512.60 79.38 55268.80 88888.00 2007-11-01 08:31:35.125 305 12512.62 79.35 55268.82 88888.00 2007-11-01 08:31:35.250 305 12512.67 79.35 55268.80 88888.00 2007-11-01 08:31:35.375 305 12512.67 79.35 55268.78 88888.00 2007-11-01 08:31:35.500 305 12512.65 79.38 55268.78 88888.00 2007-11-01 08:31:35.625 305 12512.62 79.38 55268.80 88888.00 2007-11-01 08:31:35.750 305 12512.62 79.35 55268.80 88888.00 2007-11-01 08:31:35.875 305 12512.60 79.33 55268.82 88888.00 2007-11-01 08:31:36.000 305 12512.60 79.33 55268.80 88888.00 2007-11-01 08:31:36.125 305 12512.62 79.33 55268.82 88888.00 2007-11-01 08:31:36.250 305 12512.62 79.30 55268.80 88888.00 2007-11-01 08:31:36.375 305 12512.70 79.33 55268.82 88888.00 2007-11-01 08:31:36.500 305 12512.75 79.35 55268.82 88888.00 2007-11-01 08:31:36.625 305 12512.73 79.33 55268.82 88888.00 2007-11-01 08:31:36.750 305 12512.70 79.30 55268.85 88888.00 2007-11-01 08:31:36.875 305 12512.67 79.28 55268.82 88888.00 2007-11-01 08:31:37.000 305 12512.70 79.28 55268.82 88888.00 2007-11-01 08:31:37.125 305 12512.73 79.30 55268.85 88888.00 2007-11-01 08:31:37.250 305 12512.75 79.25 55268.88 88888.00 2007-11-01 08:31:37.375 305 12512.77 79.22 55268.85 88888.00 2007-11-01 08:31:37.500 305 12512.80 79.25 55268.85 88888.00 2007-11-01 08:31:37.625 305 12512.80 79.25 55268.85 88888.00 2007-11-01 08:31:37.750 305 12512.80 79.25 55268.82 88888.00 2007-11-01 08:31:37.875 305 12512.83 79.28 55268.82 88888.00 2007-11-01 08:31:38.000 305 12512.83 79.28 55268.82 88888.00 2007-11-01 08:31:38.125 305 12512.80 79.28 55268.82 88888.00 2007-11-01 08:31:38.250 305 12512.77 79.22 55268.88 88888.00 2007-11-01 08:31:38.375 305 12512.83 79.25 55268.88 88888.00 2007-11-01 08:31:38.500 305 12512.83 79.25 55268.88 88888.00 2007-11-01 08:31:38.625 305 12512.75 79.22 55268.88 88888.00 2007-11-01 08:31:38.750 305 12512.62 79.22 55268.88 88888.00 2007-11-01 08:31:38.875 305 12512.65 79.20 55268.90 88888.00 2007-11-01 08:31:39.000 305 12512.73 79.17 55268.90 88888.00 2007-11-01 08:31:39.125 305 12512.73 79.17 55268.93 88888.00 2007-11-01 08:31:39.250 305 12512.70 79.17 55268.90 88888.00 2007-11-01 08:31:39.375 305 12512.75 79.17 55268.90 88888.00 2007-11-01 08:31:39.500 305 12512.75 79.17 55268.90 88888.00 2007-11-01 08:31:39.625 305 12512.73 79.17 55268.90 88888.00 2007-11-01 08:31:39.750 305 12512.75 79.17 55268.88 88888.00 2007-11-01 08:31:39.875 305 12512.73 79.20 55268.90 88888.00 2007-11-01 08:31:40.000 305 12512.73 79.20 55268.90 88888.00 2007-11-01 08:31:40.125 305 12512.73 79.17 55268.95 88888.00 2007-11-01 08:31:40.250 305 12512.73 79.17 55268.97 88888.00 2007-11-01 08:31:40.375 305 12512.73 79.20 55268.97 88888.00 2007-11-01 08:31:40.500 305 12512.75 79.17 55268.97 88888.00 2007-11-01 08:31:40.625 305 12512.73 79.20 55268.95 88888.00 2007-11-01 08:31:40.750 305 12512.73 79.17 55268.93 88888.00 2007-11-01 08:31:40.875 305 12512.75 79.15 55268.93 88888.00 2007-11-01 08:31:41.000 305 12512.75 79.15 55268.95 88888.00 2007-11-01 08:31:41.125 305 12512.73 79.15 55268.97 88888.00 2007-11-01 08:31:41.250 305 12512.73 79.12 55268.97 88888.00 2007-11-01 08:31:41.375 305 12512.80 79.12 55268.97 88888.00 2007-11-01 08:31:41.500 305 12512.85 79.10 55268.95 88888.00 2007-11-01 08:31:41.625 305 12512.88 79.10 55268.95 88888.00 2007-11-01 08:31:41.750 305 12512.85 79.12 55268.95 88888.00 2007-11-01 08:31:41.875 305 12512.80 79.12 55268.95 88888.00 2007-11-01 08:31:42.000 305 12512.77 79.12 55268.95 88888.00 2007-11-01 08:31:42.125 305 12512.75 79.15 55268.97 88888.00 2007-11-01 08:31:42.250 305 12512.75 79.12 55268.97 88888.00 2007-11-01 08:31:42.375 305 12512.77 79.12 55268.97 88888.00 2007-11-01 08:31:42.500 305 12512.77 79.10 55268.97 88888.00 2007-11-01 08:31:42.625 305 12512.77 79.08 55268.95 88888.00 2007-11-01 08:31:42.750 305 12512.77 79.08 55268.95 88888.00 2007-11-01 08:31:42.875 305 12512.75 79.05 55268.97 88888.00 2007-11-01 08:31:43.000 305 12512.73 79.03 55268.97 88888.00 2007-11-01 08:31:43.125 305 12512.70 79.03 55269.00 88888.00 2007-11-01 08:31:43.250 305 12512.75 79.00 55268.97 88888.00 2007-11-01 08:31:43.375 305 12512.85 79.00 55269.00 88888.00 2007-11-01 08:31:43.500 305 12512.85 79.00 55269.03 88888.00 2007-11-01 08:31:43.625 305 12512.80 78.97 55269.03 88888.00 2007-11-01 08:31:43.750 305 12512.77 79.00 55268.97 88888.00 2007-11-01 08:31:43.875 305 12512.75 79.00 55268.97 88888.00 2007-11-01 08:31:44.000 305 12512.80 79.00 55269.00 88888.00 2007-11-01 08:31:44.125 305 12512.83 78.97 55269.00 88888.00 2007-11-01 08:31:44.250 305 12512.75 79.00 55269.03 88888.00 2007-11-01 08:31:44.375 305 12512.70 79.00 55269.03 88888.00 2007-11-01 08:31:44.500 305 12512.77 78.97 55269.05 88888.00 2007-11-01 08:31:44.625 305 12512.77 79.00 55269.05 88888.00 2007-11-01 08:31:44.750 305 12512.75 79.00 55269.10 88888.00 2007-11-01 08:31:44.875 305 12512.77 78.97 55269.07 88888.00 2007-11-01 08:31:45.000 305 12512.80 78.95 55269.07 88888.00 2007-11-01 08:31:45.125 305 12512.83 78.95 55269.10 88888.00 2007-11-01 08:31:45.250 305 12512.83 78.92 55269.10 88888.00 2007-11-01 08:31:45.375 305 12512.83 78.95 55269.10 88888.00 2007-11-01 08:31:45.500 305 12512.77 78.92 55269.10 88888.00 2007-11-01 08:31:45.625 305 12512.75 78.95 55269.12 88888.00 2007-11-01 08:31:45.750 305 12512.73 78.95 55269.12 88888.00 2007-11-01 08:31:45.875 305 12512.80 78.95 55269.12 88888.00 2007-11-01 08:31:46.000 305 12512.83 78.95 55269.10 88888.00 2007-11-01 08:31:46.125 305 12512.80 78.92 55269.12 88888.00 2007-11-01 08:31:46.250 305 12512.70 78.92 55269.15 88888.00 2007-11-01 08:31:46.375 305 12512.70 78.92 55269.12 88888.00 2007-11-01 08:31:46.500 305 12512.75 78.90 55269.12 88888.00 2007-11-01 08:31:46.625 305 12512.75 78.90 55269.10 88888.00 2007-11-01 08:31:46.750 305 12512.73 78.90 55269.12 88888.00 2007-11-01 08:31:46.875 305 12512.67 78.88 55269.12 88888.00 2007-11-01 08:31:47.000 305 12512.65 78.85 55269.10 88888.00 2007-11-01 08:31:47.125 305 12512.70 78.88 55269.12 88888.00 2007-11-01 08:31:47.250 305 12512.75 78.85 55269.12 88888.00 2007-11-01 08:31:47.375 305 12512.75 78.83 55269.12 88888.00 2007-11-01 08:31:47.500 305 12512.77 78.83 55269.18 88888.00 2007-11-01 08:31:47.625 305 12512.75 78.83 55269.15 88888.00 2007-11-01 08:31:47.750 305 12512.62 78.83 55269.15 88888.00 2007-11-01 08:31:47.875 305 12512.60 78.83 55269.10 88888.00 2007-11-01 08:31:48.000 305 12512.65 78.83 55269.12 88888.00 2007-11-01 08:31:48.125 305 12512.67 78.85 55269.15 88888.00 2007-11-01 08:31:48.250 305 12512.67 78.83 55269.20 88888.00 2007-11-01 08:31:48.375 305 12512.67 78.83 55269.18 88888.00 2007-11-01 08:31:48.500 305 12512.65 78.83 55269.18 88888.00 2007-11-01 08:31:48.625 305 12512.62 78.83 55269.20 88888.00 2007-11-01 08:31:48.750 305 12512.60 78.83 55269.20 88888.00 2007-11-01 08:31:48.875 305 12512.55 78.83 55269.20 88888.00 2007-11-01 08:31:49.000 305 12512.50 78.83 55269.18 88888.00 2007-11-01 08:31:49.125 305 12512.52 78.83 55269.20 88888.00 2007-11-01 08:31:49.250 305 12512.50 78.78 55269.20 88888.00 2007-11-01 08:31:49.375 305 12512.50 78.78 55269.20 88888.00 2007-11-01 08:31:49.500 305 12512.42 78.78 55269.20 88888.00 2007-11-01 08:31:49.625 305 12512.48 78.78 55269.22 88888.00 2007-11-01 08:31:49.750 305 12512.48 78.75 55269.22 88888.00 2007-11-01 08:31:49.875 305 12512.50 78.78 55269.25 88888.00 2007-11-01 08:31:50.000 305 12512.50 78.75 55269.28 88888.00 2007-11-01 08:31:50.125 305 12512.55 78.78 55269.28 88888.00 2007-11-01 08:31:50.250 305 12512.55 78.78 55269.28 88888.00 2007-11-01 08:31:50.375 305 12512.52 78.78 55269.25 88888.00 2007-11-01 08:31:50.500 305 12512.52 78.75 55269.28 88888.00 2007-11-01 08:31:50.625 305 12512.48 78.75 55269.28 88888.00 2007-11-01 08:31:50.750 305 12512.45 78.75 55269.28 88888.00 2007-11-01 08:31:50.875 305 12512.45 78.70 55269.30 88888.00 2007-11-01 08:31:51.000 305 12512.50 78.70 55269.30 88888.00 2007-11-01 08:31:51.125 305 12512.45 78.70 55269.30 88888.00 2007-11-01 08:31:51.250 305 12512.42 78.67 55269.30 88888.00 2007-11-01 08:31:51.375 305 12512.42 78.70 55269.30 88888.00 2007-11-01 08:31:51.500 305 12512.38 78.67 55269.30 88888.00 2007-11-01 08:31:51.625 305 12512.33 78.67 55269.35 88888.00 2007-11-01 08:31:51.750 305 12512.33 78.67 55269.35 88888.00 2007-11-01 08:31:51.875 305 12512.35 78.67 55269.35 88888.00 2007-11-01 08:31:52.000 305 12512.35 78.65 55269.35 88888.00 2007-11-01 08:31:52.125 305 12512.27 78.67 55269.35 88888.00 2007-11-01 08:31:52.250 305 12512.23 78.65 55269.35 88888.00 2007-11-01 08:31:52.375 305 12512.27 78.67 55269.38 88888.00 2007-11-01 08:31:52.500 305 12512.35 78.67 55269.35 88888.00 2007-11-01 08:31:52.625 305 12512.33 78.67 55269.35 88888.00 2007-11-01 08:31:52.750 305 12512.30 78.62 55269.35 88888.00 2007-11-01 08:31:52.875 305 12512.27 78.62 55269.32 88888.00 2007-11-01 08:31:53.000 305 12512.23 78.65 55269.32 88888.00 2007-11-01 08:31:53.125 305 12512.30 78.65 55269.32 88888.00 2007-11-01 08:31:53.250 305 12512.33 78.65 55269.38 88888.00 2007-11-01 08:31:53.375 305 12512.30 78.60 55269.32 88888.00 2007-11-01 08:31:53.500 305 12512.25 78.58 55269.32 88888.00 2007-11-01 08:31:53.625 305 12512.23 78.60 55269.32 88888.00 2007-11-01 08:31:53.750 305 12512.17 78.62 55269.38 88888.00 2007-11-01 08:31:53.875 305 12512.17 78.62 55269.43 88888.00 2007-11-01 08:31:54.000 305 12512.20 78.62 55269.43 88888.00 2007-11-01 08:31:54.125 305 12512.23 78.62 55269.43 88888.00 2007-11-01 08:31:54.250 305 12512.25 78.62 55269.40 88888.00 2007-11-01 08:31:54.375 305 12512.27 78.60 55269.38 88888.00 2007-11-01 08:31:54.500 305 12512.27 78.60 55269.40 88888.00 2007-11-01 08:31:54.625 305 12512.23 78.60 55269.40 88888.00 2007-11-01 08:31:54.750 305 12512.12 78.60 55269.40 88888.00 2007-11-01 08:31:54.875 305 12512.12 78.60 55269.40 88888.00 2007-11-01 08:31:55.000 305 12512.23 78.58 55269.40 88888.00 2007-11-01 08:31:55.125 305 12512.17 78.58 55269.43 88888.00 2007-11-01 08:31:55.250 305 12512.15 78.58 55269.43 88888.00 2007-11-01 08:31:55.375 305 12512.15 78.58 55269.40 88888.00 2007-11-01 08:31:55.500 305 12512.12 78.58 55269.40 88888.00 2007-11-01 08:31:55.625 305 12512.12 78.58 55269.45 88888.00 2007-11-01 08:31:55.750 305 12512.15 78.58 55269.45 88888.00 2007-11-01 08:31:55.875 305 12512.15 78.55 55269.43 88888.00 2007-11-01 08:31:56.000 305 12512.10 78.58 55269.45 88888.00 2007-11-01 08:31:56.125 305 12512.05 78.55 55269.53 88888.00 2007-11-01 08:31:56.250 305 12512.08 78.53 55269.53 88888.00 2007-11-01 08:31:56.375 305 12512.12 78.53 55269.50 88888.00 2007-11-01 08:31:56.500 305 12512.12 78.53 55269.47 88888.00 2007-11-01 08:31:56.625 305 12512.10 78.50 55269.47 88888.00 2007-11-01 08:31:56.750 305 12512.05 78.55 55269.50 88888.00 2007-11-01 08:31:56.875 305 12512.00 78.55 55269.50 88888.00 2007-11-01 08:31:57.000 305 12511.98 78.50 55269.50 88888.00 2007-11-01 08:31:57.125 305 12512.00 78.50 55269.50 88888.00 2007-11-01 08:31:57.250 305 12511.98 78.45 55269.53 88888.00 2007-11-01 08:31:57.375 305 12512.00 78.50 55269.53 88888.00 2007-11-01 08:31:57.500 305 12512.02 78.47 55269.57 88888.00 2007-11-01 08:31:57.625 305 12511.95 78.47 55269.55 88888.00 2007-11-01 08:31:57.750 305 12511.88 78.50 55269.55 88888.00 2007-11-01 08:31:57.875 305 12511.85 78.50 55269.55 88888.00 2007-11-01 08:31:58.000 305 12511.90 78.50 55269.57 88888.00 2007-11-01 08:31:58.125 305 12511.95 78.53 55269.60 88888.00 2007-11-01 08:31:58.250 305 12511.98 78.50 55269.60 88888.00 2007-11-01 08:31:58.375 305 12511.90 78.50 55269.57 88888.00 2007-11-01 08:31:58.500 305 12511.85 78.50 55269.57 88888.00 2007-11-01 08:31:58.625 305 12511.95 78.47 55269.60 88888.00 2007-11-01 08:31:58.750 305 12511.98 78.47 55269.57 88888.00 2007-11-01 08:31:58.875 305 12512.00 78.47 55269.60 88888.00 2007-11-01 08:31:59.000 305 12511.98 78.45 55269.60 88888.00 2007-11-01 08:31:59.125 305 12511.95 78.47 55269.60 88888.00 2007-11-01 08:31:59.250 305 12511.95 78.42 55269.60 88888.00 2007-11-01 08:31:59.375 305 12511.92 78.42 55269.60 88888.00 2007-11-01 08:31:59.500 305 12511.90 78.47 55269.60 88888.00 2007-11-01 08:31:59.625 305 12511.95 78.47 55269.60 88888.00 2007-11-01 08:31:59.750 305 12511.98 78.47 55269.60 88888.00 2007-11-01 08:31:59.875 305 12511.85 78.47 55269.62 88888.00 2007-11-01 08:32:00.000 305 12511.80 78.45 55269.65 88888.00 2007-11-01 08:32:00.125 305 12511.80 78.45 55269.65 88888.00 2007-11-01 08:32:00.250 305 12511.80 78.45 55269.62 88888.00 2007-11-01 08:32:00.375 305 12511.80 78.45 55269.62 88888.00 2007-11-01 08:32:00.500 305 12511.75 78.47 55269.65 88888.00 2007-11-01 08:32:00.625 305 12511.77 78.47 55269.65 88888.00 2007-11-01 08:32:00.750 305 12511.77 78.45 55269.65 88888.00 2007-11-01 08:32:00.875 305 12511.77 78.45 55269.65 88888.00 2007-11-01 08:32:01.000 305 12511.73 78.45 55269.68 88888.00 2007-11-01 08:32:01.125 305 12511.70 78.42 55269.65 88888.00 2007-11-01 08:32:01.250 305 12511.70 78.42 55269.65 88888.00 2007-11-01 08:32:01.375 305 12511.67 78.42 55269.68 88888.00 2007-11-01 08:32:01.500 305 12511.62 78.40 55269.65 88888.00 2007-11-01 08:32:01.625 305 12511.70 78.42 55269.65 88888.00 2007-11-01 08:32:01.750 305 12511.73 78.45 55269.70 88888.00 2007-11-01 08:32:01.875 305 12511.73 78.42 55269.68 88888.00 2007-11-01 08:32:02.000 305 12511.67 78.42 55269.65 88888.00 2007-11-01 08:32:02.125 305 12511.67 78.42 55269.65 88888.00 2007-11-01 08:32:02.250 305 12511.62 78.42 55269.65 88888.00 2007-11-01 08:32:02.375 305 12511.62 78.42 55269.68 88888.00 2007-11-01 08:32:02.500 305 12511.55 78.42 55269.70 88888.00 2007-11-01 08:32:02.625 305 12511.58 78.42 55269.68 88888.00 2007-11-01 08:32:02.750 305 12511.60 78.42 55269.70 88888.00 2007-11-01 08:32:02.875 305 12511.55 78.42 55269.72 88888.00 2007-11-01 08:32:03.000 305 12511.58 78.40 55269.70 88888.00 2007-11-01 08:32:03.125 305 12511.65 78.38 55269.68 88888.00 2007-11-01 08:32:03.250 305 12511.62 78.38 55269.70 88888.00 2007-11-01 08:32:03.375 305 12511.65 78.40 55269.70 88888.00 2007-11-01 08:32:03.500 305 12511.65 78.40 55269.72 88888.00 2007-11-01 08:32:03.625 305 12511.65 78.40 55269.70 88888.00 2007-11-01 08:32:03.750 305 12511.62 78.38 55269.72 88888.00 2007-11-01 08:32:03.875 305 12511.60 78.40 55269.72 88888.00 2007-11-01 08:32:04.000 305 12511.55 78.40 55269.75 88888.00 2007-11-01 08:32:04.125 305 12511.45 78.40 55269.72 88888.00 2007-11-01 08:32:04.250 305 12511.45 78.38 55269.72 88888.00 2007-11-01 08:32:04.375 305 12511.45 78.40 55269.72 88888.00 2007-11-01 08:32:04.500 305 12511.45 78.40 55269.72 88888.00 2007-11-01 08:32:04.625 305 12511.45 78.40 55269.72 88888.00 2007-11-01 08:32:04.750 305 12511.45 78.38 55269.75 88888.00 2007-11-01 08:32:04.875 305 12511.42 78.38 55269.75 88888.00 2007-11-01 08:32:05.000 305 12511.42 78.35 55269.72 88888.00 2007-11-01 08:32:05.125 305 12511.45 78.38 55269.75 88888.00 2007-11-01 08:32:05.250 305 12511.42 78.38 55269.78 88888.00 2007-11-01 08:32:05.375 305 12511.35 78.38 55269.78 88888.00 2007-11-01 08:32:05.500 305 12511.33 78.38 55269.75 88888.00 2007-11-01 08:32:05.625 305 12511.35 78.35 55269.78 88888.00 2007-11-01 08:32:05.750 305 12511.48 78.35 55269.75 88888.00 2007-11-01 08:32:05.875 305 12511.50 78.35 55269.72 88888.00 2007-11-01 08:32:06.000 305 12511.42 78.35 55269.75 88888.00 2007-11-01 08:32:06.125 305 12511.38 78.35 55269.72 88888.00 2007-11-01 08:32:06.250 305 12511.38 78.33 55269.72 88888.00 2007-11-01 08:32:06.375 305 12511.42 78.33 55269.72 88888.00 2007-11-01 08:32:06.500 305 12511.38 78.33 55269.78 88888.00 2007-11-01 08:32:06.625 305 12511.30 78.33 55269.78 88888.00 2007-11-01 08:32:06.750 305 12511.25 78.35 55269.78 88888.00 2007-11-01 08:32:06.875 305 12511.23 78.38 55269.80 88888.00 2007-11-01 08:32:07.000 305 12511.25 78.35 55269.78 88888.00 2007-11-01 08:32:07.125 305 12511.25 78.33 55269.75 88888.00 2007-11-01 08:32:07.250 305 12511.27 78.33 55269.75 88888.00 2007-11-01 08:32:07.375 305 12511.25 78.35 55269.78 88888.00 2007-11-01 08:32:07.500 305 12511.17 78.35 55269.78 88888.00 2007-11-01 08:32:07.625 305 12511.10 78.35 55269.78 88888.00 2007-11-01 08:32:07.750 305 12511.12 78.35 55269.82 88888.00 2007-11-01 08:32:07.875 305 12511.15 78.33 55269.82 88888.00 2007-11-01 08:32:08.000 305 12511.17 78.33 55269.82 88888.00 2007-11-01 08:32:08.125 305 12511.17 78.30 55269.82 88888.00 2007-11-01 08:32:08.250 305 12511.15 78.33 55269.82 88888.00 2007-11-01 08:32:08.375 305 12511.20 78.33 55269.80 88888.00 2007-11-01 08:32:08.500 305 12511.17 78.35 55269.82 88888.00 2007-11-01 08:32:08.625 305 12511.20 78.33 55269.85 88888.00 2007-11-01 08:32:08.750 305 12511.23 78.35 55269.82 88888.00 2007-11-01 08:32:08.875 305 12511.23 78.33 55269.80 88888.00 2007-11-01 08:32:09.000 305 12511.17 78.33 55269.80 88888.00 2007-11-01 08:32:09.125 305 12511.10 78.33 55269.82 88888.00 2007-11-01 08:32:09.250 305 12511.05 78.33 55269.88 88888.00 2007-11-01 08:32:09.375 305 12511.02 78.33 55269.88 88888.00 2007-11-01 08:32:09.500 305 12511.00 78.28 55269.85 88888.00 2007-11-01 08:32:09.625 305 12511.00 78.25 55269.88 88888.00 2007-11-01 08:32:09.750 305 12511.02 78.25 55269.85 88888.00 2007-11-01 08:32:09.875 305 12510.98 78.28 55269.88 88888.00 2007-11-01 08:32:10.000 305 12510.92 78.28 55269.88 88888.00 2007-11-01 08:32:10.125 305 12510.92 78.25 55269.93 88888.00 2007-11-01 08:32:10.250 305 12510.98 78.28 55269.93 88888.00 2007-11-01 08:32:10.375 305 12511.02 78.28 55269.90 88888.00 2007-11-01 08:32:10.500 305 12511.05 78.25 55269.85 88888.00 2007-11-01 08:32:10.625 305 12511.05 78.25 55269.85 88888.00 2007-11-01 08:32:10.750 305 12511.00 78.28 55269.88 88888.00 2007-11-01 08:32:10.875 305 12510.95 78.25 55269.85 88888.00 2007-11-01 08:32:11.000 305 12510.90 78.28 55269.88 88888.00 2007-11-01 08:32:11.125 305 12510.85 78.28 55269.88 88888.00 2007-11-01 08:32:11.250 305 12510.77 78.25 55269.90 88888.00 2007-11-01 08:32:11.375 305 12510.85 78.25 55269.90 88888.00 2007-11-01 08:32:11.500 305 12510.85 78.25 55269.90 88888.00 2007-11-01 08:32:11.625 305 12510.83 78.25 55269.90 88888.00 2007-11-01 08:32:11.750 305 12510.83 78.22 55269.90 88888.00 2007-11-01 08:32:11.875 305 12510.83 78.20 55269.93 88888.00 2007-11-01 08:32:12.000 305 12510.77 78.22 55269.90 88888.00 2007-11-01 08:32:12.125 305 12510.80 78.22 55269.93 88888.00 2007-11-01 08:32:12.250 305 12510.75 78.22 55269.93 88888.00 2007-11-01 08:32:12.375 305 12510.75 78.25 55269.93 88888.00 2007-11-01 08:32:12.500 305 12510.75 78.25 55269.93 88888.00 2007-11-01 08:32:12.625 305 12510.77 78.25 55269.90 88888.00 2007-11-01 08:32:12.750 305 12510.75 78.25 55269.93 88888.00 2007-11-01 08:32:12.875 305 12510.77 78.22 55269.93 88888.00 2007-11-01 08:32:13.000 305 12510.80 78.25 55269.93 88888.00 2007-11-01 08:32:13.125 305 12510.77 78.25 55269.93 88888.00 2007-11-01 08:32:13.250 305 12510.77 78.22 55269.93 88888.00 2007-11-01 08:32:13.375 305 12510.80 78.22 55269.95 88888.00 2007-11-01 08:32:13.500 305 12510.75 78.22 55269.95 88888.00 2007-11-01 08:32:13.625 305 12510.77 78.20 55269.93 88888.00 2007-11-01 08:32:13.750 305 12510.75 78.20 55269.97 88888.00 2007-11-01 08:32:13.875 305 12510.75 78.20 55269.95 88888.00 2007-11-01 08:32:14.000 305 12510.73 78.20 55269.95 88888.00 2007-11-01 08:32:14.125 305 12510.73 78.20 55269.95 88888.00 2007-11-01 08:32:14.250 305 12510.65 78.17 55269.93 88888.00 2007-11-01 08:32:14.375 305 12510.70 78.17 55269.93 88888.00 2007-11-01 08:32:14.500 305 12510.70 78.22 55269.95 88888.00 2007-11-01 08:32:14.625 305 12510.65 78.22 55269.95 88888.00 2007-11-01 08:32:14.750 305 12510.60 78.20 55269.93 88888.00 2007-11-01 08:32:14.875 305 12510.67 78.20 55269.93 88888.00 2007-11-01 08:32:15.000 305 12510.73 78.20 55269.93 88888.00 2007-11-01 08:32:15.125 305 12510.77 78.20 55269.93 88888.00 2007-11-01 08:32:15.250 305 12510.73 78.20 55269.95 88888.00 2007-11-01 08:32:15.375 305 12510.65 78.20 55269.97 88888.00 2007-11-01 08:32:15.500 305 12510.67 78.15 55270.00 88888.00 2007-11-01 08:32:15.625 305 12510.65 78.15 55269.97 88888.00 2007-11-01 08:32:15.750 305 12510.65 78.15 55270.00 88888.00 2007-11-01 08:32:15.875 305 12510.62 78.15 55269.97 88888.00 2007-11-01 08:32:16.000 305 12510.62 78.12 55269.95 88888.00 2007-11-01 08:32:16.125 305 12510.65 78.12 55269.97 88888.00 2007-11-01 08:32:16.250 305 12510.60 78.12 55269.95 88888.00 2007-11-01 08:32:16.375 305 12510.58 78.15 55269.97 88888.00 2007-11-01 08:32:16.500 305 12510.55 78.20 55269.97 88888.00 2007-11-01 08:32:16.625 305 12510.58 78.15 55270.03 88888.00 2007-11-01 08:32:16.750 305 12510.60 78.17 55270.00 88888.00 2007-11-01 08:32:16.875 305 12510.55 78.17 55269.95 88888.00 2007-11-01 08:32:17.000 305 12510.55 78.15 55269.95 88888.00 2007-11-01 08:32:17.125 305 12510.48 78.15 55269.95 88888.00 2007-11-01 08:32:17.250 305 12510.45 78.15 55269.95 88888.00 2007-11-01 08:32:17.375 305 12510.52 78.15 55269.95 88888.00 2007-11-01 08:32:17.500 305 12510.55 78.15 55269.97 88888.00 2007-11-01 08:32:17.625 305 12510.55 78.10 55270.00 88888.00 2007-11-01 08:32:17.750 305 12510.55 78.08 55269.97 88888.00 2007-11-01 08:32:17.875 305 12510.52 78.08 55270.00 88888.00 2007-11-01 08:32:18.000 305 12510.42 78.10 55270.00 88888.00 2007-11-01 08:32:18.125 305 12510.40 78.08 55270.00 88888.00 2007-11-01 08:32:18.250 305 12510.42 78.12 55269.97 88888.00 2007-11-01 08:32:18.375 305 12510.45 78.12 55269.97 88888.00 2007-11-01 08:32:18.500 305 12510.45 78.15 55270.00 88888.00 2007-11-01 08:32:18.625 305 12510.42 78.12 55270.03 88888.00 2007-11-01 08:32:18.750 305 12510.42 78.12 55270.05 88888.00 2007-11-01 08:32:18.875 305 12510.40 78.15 55270.05 88888.00 2007-11-01 08:32:19.000 305 12510.38 78.15 55270.03 88888.00 2007-11-01 08:32:19.125 305 12510.35 78.12 55270.03 88888.00 2007-11-01 08:32:19.250 305 12510.35 78.12 55270.07 88888.00 2007-11-01 08:32:19.375 305 12510.33 78.10 55270.05 88888.00 2007-11-01 08:32:19.500 305 12510.30 78.05 55270.03 88888.00 2007-11-01 08:32:19.625 305 12510.33 78.08 55270.05 88888.00 2007-11-01 08:32:19.750 305 12510.33 78.05 55270.03 88888.00 2007-11-01 08:32:19.875 305 12510.33 78.08 55270.05 88888.00 2007-11-01 08:32:20.000 305 12510.33 78.05 55270.00 88888.00 2007-11-01 08:32:20.125 305 12510.35 78.05 55270.03 88888.00 2007-11-01 08:32:20.250 305 12510.33 78.05 55270.07 88888.00 2007-11-01 08:32:20.375 305 12510.33 78.05 55270.07 88888.00 2007-11-01 08:32:20.500 305 12510.30 78.10 55270.05 88888.00 2007-11-01 08:32:20.625 305 12510.30 78.10 55270.05 88888.00 2007-11-01 08:32:20.750 305 12510.25 78.10 55270.05 88888.00 2007-11-01 08:32:20.875 305 12510.17 78.12 55270.05 88888.00 2007-11-01 08:32:21.000 305 12510.15 78.08 55270.05 88888.00 2007-11-01 08:32:21.125 305 12510.17 78.08 55270.07 88888.00 2007-11-01 08:32:21.250 305 12510.15 78.05 55270.03 88888.00 2007-11-01 08:32:21.375 305 12510.17 78.08 55270.03 88888.00 2007-11-01 08:32:21.500 305 12510.08 78.05 55270.05 88888.00 2007-11-01 08:32:21.625 305 12510.10 78.08 55270.05 88888.00 2007-11-01 08:32:21.750 305 12510.15 78.08 55270.07 88888.00 2007-11-01 08:32:21.875 305 12510.12 78.08 55270.07 88888.00 2007-11-01 08:32:22.000 305 12510.02 78.05 55270.10 88888.00 2007-11-01 08:32:22.125 305 12510.02 78.03 55270.10 88888.00 2007-11-01 08:32:22.250 305 12510.00 78.05 55270.07 88888.00 2007-11-01 08:32:22.375 305 12510.02 78.05 55270.10 88888.00 2007-11-01 08:32:22.500 305 12510.05 78.08 55270.10 88888.00 2007-11-01 08:32:22.625 305 12510.08 78.08 55270.10 88888.00 2007-11-01 08:32:22.750 305 12510.08 78.08 55270.07 88888.00 2007-11-01 08:32:22.875 305 12510.00 78.08 55270.10 88888.00 2007-11-01 08:32:23.000 305 12509.98 78.08 55270.07 88888.00 2007-11-01 08:32:23.125 305 12509.92 78.08 55270.12 88888.00 2007-11-01 08:32:23.250 305 12509.92 78.05 55270.12 88888.00 2007-11-01 08:32:23.375 305 12509.95 78.08 55270.10 88888.00 2007-11-01 08:32:23.500 305 12509.92 78.05 55270.10 88888.00 2007-11-01 08:32:23.625 305 12509.92 78.05 55270.12 88888.00 2007-11-01 08:32:23.750 305 12509.90 78.05 55270.12 88888.00 2007-11-01 08:32:23.875 305 12509.85 78.05 55270.10 88888.00 2007-11-01 08:32:24.000 305 12509.83 78.05 55270.07 88888.00 2007-11-01 08:32:24.125 305 12509.83 78.05 55270.07 88888.00 2007-11-01 08:32:24.250 305 12509.88 78.08 55270.10 88888.00 2007-11-01 08:32:24.375 305 12509.88 78.10 55270.10 88888.00 2007-11-01 08:32:24.500 305 12509.83 78.10 55270.10 88888.00 2007-11-01 08:32:24.625 305 12509.80 78.10 55270.12 88888.00 2007-11-01 08:32:24.750 305 12509.83 78.08 55270.07 88888.00 2007-11-01 08:32:24.875 305 12509.83 78.10 55270.10 88888.00 2007-11-01 08:32:25.000 305 12509.77 78.10 55270.10 88888.00 2007-11-01 08:32:25.125 305 12509.73 78.08 55270.12 88888.00 2007-11-01 08:32:25.250 305 12509.70 78.08 55270.12 88888.00 2007-11-01 08:32:25.375 305 12509.75 78.08 55270.12 88888.00 2007-11-01 08:32:25.500 305 12509.73 78.08 55270.15 88888.00 2007-11-01 08:32:25.625 305 12509.73 78.05 55270.12 88888.00 2007-11-01 08:32:25.750 305 12509.75 78.05 55270.18 88888.00 2007-11-01 08:32:25.875 305 12509.75 78.05 55270.18 88888.00 2007-11-01 08:32:26.000 305 12509.67 78.05 55270.15 88888.00 2007-11-01 08:32:26.125 305 12509.65 78.05 55270.15 88888.00 2007-11-01 08:32:26.250 305 12509.67 78.05 55270.12 88888.00 2007-11-01 08:32:26.375 305 12509.67 78.05 55270.12 88888.00 2007-11-01 08:32:26.500 305 12509.62 78.08 55270.15 88888.00 2007-11-01 08:32:26.625 305 12509.65 78.10 55270.18 88888.00 2007-11-01 08:32:26.750 305 12509.65 78.10 55270.18 88888.00 2007-11-01 08:32:26.875 305 12509.65 78.10 55270.15 88888.00 2007-11-01 08:32:27.000 305 12509.58 78.10 55270.15 88888.00 2007-11-01 08:32:27.125 305 12509.55 78.05 55270.15 88888.00 2007-11-01 08:32:27.250 305 12509.55 78.05 55270.18 88888.00 2007-11-01 08:32:27.375 305 12509.62 78.08 55270.18 88888.00 2007-11-01 08:32:27.500 305 12509.62 78.08 55270.12 88888.00 2007-11-01 08:32:27.625 305 12509.55 78.05 55270.15 88888.00 2007-11-01 08:32:27.750 305 12509.58 78.03 55270.12 88888.00 2007-11-01 08:32:27.875 305 12509.55 78.05 55270.10 88888.00 2007-11-01 08:32:28.000 305 12509.50 78.05 55270.10 88888.00 2007-11-01 08:32:28.125 305 12509.50 78.05 55270.12 88888.00 2007-11-01 08:32:28.250 305 12509.58 78.03 55270.15 88888.00 2007-11-01 08:32:28.375 305 12509.62 78.08 55270.15 88888.00 2007-11-01 08:32:28.500 305 12509.60 78.08 55270.10 88888.00 2007-11-01 08:32:28.625 305 12509.60 78.08 55270.12 88888.00 2007-11-01 08:32:28.750 305 12509.60 78.10 55270.12 88888.00 2007-11-01 08:32:28.875 305 12509.67 78.10 55270.12 88888.00 2007-11-01 08:32:29.000 305 12509.67 78.10 55270.12 88888.00 2007-11-01 08:32:29.125 305 12509.62 78.10 55270.15 88888.00 2007-11-01 08:32:29.250 305 12509.58 78.10 55270.15 88888.00 2007-11-01 08:32:29.375 305 12509.58 78.10 55270.12 88888.00 2007-11-01 08:32:29.500 305 12509.58 78.10 55270.15 88888.00 2007-11-01 08:32:29.625 305 12509.55 78.05 55270.12 88888.00 2007-11-01 08:32:29.750 305 12509.52 78.10 55270.12 88888.00 2007-11-01 08:32:29.875 305 12509.58 78.08 55270.12 88888.00 2007-11-01 08:32:30.000 305 12509.60 78.10 55270.12 88888.00 2007-11-01 08:32:30.125 305 12509.60 78.10 55270.12 88888.00 2007-11-01 08:32:30.250 305 12509.58 78.10 55270.15 88888.00 2007-11-01 08:32:30.375 305 12509.60 78.10 55270.10 88888.00 2007-11-01 08:32:30.500 305 12509.58 78.15 55270.07 88888.00 2007-11-01 08:32:30.625 305 12509.60 78.15 55270.07 88888.00 2007-11-01 08:32:30.750 305 12509.70 78.15 55270.07 88888.00 2007-11-01 08:32:30.875 305 12509.73 78.15 55270.12 88888.00 2007-11-01 08:32:31.000 305 12509.70 78.17 55270.12 88888.00 2007-11-01 08:32:31.125 305 12509.67 78.17 55270.10 88888.00 2007-11-01 08:32:31.250 305 12509.65 78.15 55270.05 88888.00 2007-11-01 08:32:31.375 305 12509.60 78.17 55270.05 88888.00 2007-11-01 08:32:31.500 305 12509.55 78.17 55270.07 88888.00 2007-11-01 08:32:31.625 305 12509.58 78.12 55270.07 88888.00 2007-11-01 08:32:31.750 305 12509.65 78.12 55270.07 88888.00 2007-11-01 08:32:31.875 305 12509.60 78.12 55270.05 88888.00 2007-11-01 08:32:32.000 305 12509.60 78.10 55270.03 88888.00 2007-11-01 08:32:32.125 305 12509.67 78.12 55270.07 88888.00 2007-11-01 08:32:32.250 305 12509.73 78.12 55270.05 88888.00 2007-11-01 08:32:32.375 305 12509.75 78.15 55270.05 88888.00 2007-11-01 08:32:32.500 305 12509.73 78.15 55270.05 88888.00 2007-11-01 08:32:32.625 305 12509.70 78.17 55270.07 88888.00 2007-11-01 08:32:32.750 305 12509.73 78.20 55270.05 88888.00 2007-11-01 08:32:32.875 305 12509.70 78.25 55270.05 88888.00 2007-11-01 08:32:33.000 305 12509.65 78.20 55270.05 88888.00 2007-11-01 08:32:33.125 305 12509.62 78.20 55270.03 88888.00 2007-11-01 08:32:33.250 305 12509.65 78.20 55270.03 88888.00 2007-11-01 08:32:33.375 305 12509.67 78.20 55270.05 88888.00 2007-11-01 08:32:33.500 305 12509.70 78.17 55270.05 88888.00 2007-11-01 08:32:33.625 305 12509.70 78.17 55270.07 88888.00 2007-11-01 08:32:33.750 305 12509.70 78.15 55270.10 88888.00 2007-11-01 08:32:33.875 305 12509.65 78.15 55270.10 88888.00 2007-11-01 08:32:34.000 305 12509.62 78.12 55270.10 88888.00 2007-11-01 08:32:34.125 305 12509.67 78.10 55270.10 88888.00 2007-11-01 08:32:34.250 305 12509.65 78.12 55270.10 88888.00 2007-11-01 08:32:34.375 305 12509.65 78.15 55270.07 88888.00 2007-11-01 08:32:34.500 305 12509.62 78.17 55270.07 88888.00 2007-11-01 08:32:34.625 305 12509.62 78.17 55270.05 88888.00 2007-11-01 08:32:34.750 305 12509.65 78.20 55270.10 88888.00 2007-11-01 08:32:34.875 305 12509.65 78.22 55270.10 88888.00 2007-11-01 08:32:35.000 305 12509.60 78.25 55270.10 88888.00 2007-11-01 08:32:35.125 305 12509.58 78.25 55270.10 88888.00 2007-11-01 08:32:35.250 305 12509.58 78.25 55270.10 88888.00 2007-11-01 08:32:35.375 305 12509.60 78.25 55270.10 88888.00 2007-11-01 08:32:35.500 305 12509.60 78.25 55270.07 88888.00 2007-11-01 08:32:35.625 305 12509.60 78.22 55270.05 88888.00 2007-11-01 08:32:35.750 305 12509.60 78.20 55270.10 88888.00 2007-11-01 08:32:35.875 305 12509.60 78.17 55270.10 88888.00 2007-11-01 08:32:36.000 305 12509.60 78.17 55270.10 88888.00 2007-11-01 08:32:36.125 305 12509.58 78.17 55270.15 88888.00 2007-11-01 08:32:36.250 305 12509.58 78.17 55270.12 88888.00 2007-11-01 08:32:36.375 305 12509.60 78.17 55270.12 88888.00 2007-11-01 08:32:36.500 305 12509.55 78.20 55270.15 88888.00 2007-11-01 08:32:36.625 305 12509.58 78.22 55270.15 88888.00 2007-11-01 08:32:36.750 305 12509.58 78.25 55270.12 88888.00 2007-11-01 08:32:36.875 305 12509.60 78.22 55270.12 88888.00 2007-11-01 08:32:37.000 305 12509.62 78.25 55270.12 88888.00 2007-11-01 08:32:37.125 305 12509.55 78.25 55270.12 88888.00 2007-11-01 08:32:37.250 305 12509.48 78.28 55270.12 88888.00 2007-11-01 08:32:37.375 305 12509.48 78.25 55270.12 88888.00 2007-11-01 08:32:37.500 305 12509.55 78.25 55270.12 88888.00 2007-11-01 08:32:37.625 305 12509.55 78.30 55270.12 88888.00 2007-11-01 08:32:37.750 305 12509.55 78.28 55270.15 88888.00 2007-11-01 08:32:37.875 305 12509.50 78.22 55270.12 88888.00 2007-11-01 08:32:38.000 305 12509.50 78.20 55270.10 88888.00 2007-11-01 08:32:38.125 305 12509.50 78.20 55270.10 88888.00 2007-11-01 08:32:38.250 305 12509.50 78.17 55270.07 88888.00 2007-11-01 08:32:38.375 305 12509.60 78.20 55270.10 88888.00 2007-11-01 08:32:38.500 305 12509.62 78.22 55270.10 88888.00 2007-11-01 08:32:38.625 305 12509.62 78.25 55270.10 88888.00 2007-11-01 08:32:38.750 305 12509.58 78.25 55270.07 88888.00 2007-11-01 08:32:38.875 305 12509.58 78.25 55270.10 88888.00 2007-11-01 08:32:39.000 305 12509.58 78.22 55270.07 88888.00 2007-11-01 08:32:39.125 305 12509.52 78.25 55270.07 88888.00 2007-11-01 08:32:39.250 305 12509.50 78.28 55270.07 88888.00 2007-11-01 08:32:39.375 305 12509.42 78.30 55270.10 88888.00 2007-11-01 08:32:39.500 305 12509.40 78.28 55270.07 88888.00 2007-11-01 08:32:39.625 305 12509.42 78.28 55270.10 88888.00 2007-11-01 08:32:39.750 305 12509.42 78.25 55270.10 88888.00 2007-11-01 08:32:39.875 305 12509.42 78.25 55270.10 88888.00 2007-11-01 08:32:40.000 305 12509.42 78.28 55270.07 88888.00 2007-11-01 08:32:40.125 305 12509.40 78.28 55270.07 88888.00 2007-11-01 08:32:40.250 305 12509.40 78.22 55270.07 88888.00 2007-11-01 08:32:40.375 305 12509.42 78.25 55270.05 88888.00 2007-11-01 08:32:40.500 305 12509.45 78.25 55270.07 88888.00 2007-11-01 08:32:40.625 305 12509.48 78.28 55270.05 88888.00 2007-11-01 08:32:40.750 305 12509.48 78.28 55270.05 88888.00 2007-11-01 08:32:40.875 305 12509.50 78.25 55270.07 88888.00 2007-11-01 08:32:41.000 305 12509.55 78.28 55270.10 88888.00 2007-11-01 08:32:41.125 305 12509.52 78.30 55270.07 88888.00 2007-11-01 08:32:41.250 305 12509.48 78.30 55270.07 88888.00 2007-11-01 08:32:41.375 305 12509.40 78.30 55270.10 88888.00 2007-11-01 08:32:41.500 305 12509.40 78.33 55270.07 88888.00 2007-11-01 08:32:41.625 305 12509.45 78.33 55270.10 88888.00 2007-11-01 08:32:41.750 305 12509.45 78.30 55270.10 88888.00 2007-11-01 08:32:41.875 305 12509.45 78.28 55270.07 88888.00 2007-11-01 08:32:42.000 305 12509.38 78.30 55270.10 88888.00 2007-11-01 08:32:42.125 305 12509.42 78.30 55270.12 88888.00 2007-11-01 08:32:42.250 305 12509.42 78.30 55270.12 88888.00 2007-11-01 08:32:42.375 305 12509.45 78.28 55270.07 88888.00 2007-11-01 08:32:42.500 305 12509.42 78.28 55270.10 88888.00 2007-11-01 08:32:42.625 305 12509.45 78.30 55270.12 88888.00 2007-11-01 08:32:42.750 305 12509.45 78.30 55270.12 88888.00 2007-11-01 08:32:42.875 305 12509.45 78.30 55270.12 88888.00 2007-11-01 08:32:43.000 305 12509.42 78.30 55270.10 88888.00 2007-11-01 08:32:43.125 305 12509.48 78.33 55270.10 88888.00 2007-11-01 08:32:43.250 305 12509.45 78.35 55270.10 88888.00 2007-11-01 08:32:43.375 305 12509.45 78.35 55270.12 88888.00 2007-11-01 08:32:43.500 305 12509.42 78.35 55270.12 88888.00 2007-11-01 08:32:43.625 305 12509.38 78.33 55270.10 88888.00 2007-11-01 08:32:43.750 305 12509.35 78.33 55270.10 88888.00 2007-11-01 08:32:43.875 305 12509.35 78.33 55270.10 88888.00 2007-11-01 08:32:44.000 305 12509.33 78.33 55270.10 88888.00 2007-11-01 08:32:44.125 305 12509.35 78.33 55270.10 88888.00 2007-11-01 08:32:44.250 305 12509.33 78.28 55270.12 88888.00 2007-11-01 08:32:44.375 305 12509.30 78.30 55270.12 88888.00 2007-11-01 08:32:44.500 305 12509.33 78.33 55270.12 88888.00 2007-11-01 08:32:44.625 305 12509.33 78.30 55270.12 88888.00 2007-11-01 08:32:44.750 305 12509.30 78.30 55270.12 88888.00 2007-11-01 08:32:44.875 305 12509.30 78.33 55270.12 88888.00 2007-11-01 08:32:45.000 305 12509.33 78.33 55270.07 88888.00 2007-11-01 08:32:45.125 305 12509.38 78.35 55270.07 88888.00 2007-11-01 08:32:45.250 305 12509.33 78.33 55270.10 88888.00 2007-11-01 08:32:45.375 305 12509.33 78.35 55270.10 88888.00 2007-11-01 08:32:45.500 305 12509.33 78.38 55270.12 88888.00 2007-11-01 08:32:45.625 305 12509.33 78.38 55270.12 88888.00 2007-11-01 08:32:45.750 305 12509.33 78.38 55270.12 88888.00 2007-11-01 08:32:45.875 305 12509.35 78.38 55270.15 88888.00 2007-11-01 08:32:46.000 305 12509.30 78.35 55270.15 88888.00 2007-11-01 08:32:46.125 305 12509.25 78.35 55270.15 88888.00 2007-11-01 08:32:46.250 305 12509.23 78.33 55270.10 88888.00 2007-11-01 08:32:46.375 305 12509.25 78.38 55270.15 88888.00 2007-11-01 08:32:46.500 305 12509.30 78.35 55270.18 88888.00 2007-11-01 08:32:46.625 305 12509.30 78.38 55270.15 88888.00 2007-11-01 08:32:46.750 305 12509.35 78.35 55270.12 88888.00 2007-11-01 08:32:46.875 305 12509.40 78.38 55270.15 88888.00 2007-11-01 08:32:47.000 305 12509.40 78.40 55270.15 88888.00 2007-11-01 08:32:47.125 305 12509.33 78.40 55270.15 88888.00 2007-11-01 08:32:47.250 305 12509.23 78.38 55270.12 88888.00 2007-11-01 08:32:47.375 305 12509.25 78.40 55270.12 88888.00 2007-11-01 08:32:47.500 305 12509.25 78.40 55270.12 88888.00 2007-11-01 08:32:47.625 305 12509.20 78.42 55270.15 88888.00 2007-11-01 08:32:47.750 305 12509.17 78.42 55270.15 88888.00 2007-11-01 08:32:47.875 305 12509.17 78.42 55270.15 88888.00 2007-11-01 08:32:48.000 305 12509.17 78.40 55270.15 88888.00 2007-11-01 08:32:48.125 305 12509.15 78.40 55270.18 88888.00 2007-11-01 08:32:48.250 305 12509.12 78.35 55270.20 88888.00 2007-11-01 08:32:48.375 305 12509.15 78.38 55270.20 88888.00 2007-11-01 08:32:48.500 305 12509.10 78.40 55270.20 88888.00 2007-11-01 08:32:48.625 305 12509.08 78.40 55270.20 88888.00 2007-11-01 08:32:48.750 305 12509.15 78.40 55270.18 88888.00 2007-11-01 08:32:48.875 305 12509.17 78.40 55270.18 88888.00 2007-11-01 08:32:49.000 305 12509.12 78.40 55270.18 88888.00 2007-11-01 08:32:49.125 305 12509.12 78.38 55270.18 88888.00 2007-11-01 08:32:49.250 305 12509.15 78.42 55270.18 88888.00 2007-11-01 08:32:49.375 305 12509.20 78.42 55270.15 88888.00 2007-11-01 08:32:49.500 305 12509.17 78.42 55270.18 88888.00 2007-11-01 08:32:49.625 305 12509.08 78.42 55270.18 88888.00 2007-11-01 08:32:49.750 305 12509.08 78.42 55270.18 88888.00 2007-11-01 08:32:49.875 305 12509.08 78.42 55270.18 88888.00 2007-11-01 08:32:50.000 305 12509.05 78.42 55270.18 88888.00 2007-11-01 08:32:50.125 305 12509.00 78.42 55270.15 88888.00 2007-11-01 08:32:50.250 305 12509.02 78.42 55270.12 88888.00 2007-11-01 08:32:50.375 305 12509.10 78.45 55270.15 88888.00 2007-11-01 08:32:50.500 305 12509.10 78.45 55270.15 88888.00 2007-11-01 08:32:50.625 305 12509.05 78.42 55270.18 88888.00 2007-11-01 08:32:50.750 305 12509.05 78.42 55270.15 88888.00 2007-11-01 08:32:50.875 305 12509.02 78.42 55270.12 88888.00 2007-11-01 08:32:51.000 305 12509.05 78.42 55270.15 88888.00 2007-11-01 08:32:51.125 305 12509.08 78.45 55270.15 88888.00 2007-11-01 08:32:51.250 305 12509.05 78.47 55270.18 88888.00 2007-11-01 08:32:51.375 305 12509.00 78.47 55270.15 88888.00 2007-11-01 08:32:51.500 305 12508.92 78.50 55270.18 88888.00 2007-11-01 08:32:51.625 305 12508.92 78.47 55270.18 88888.00 2007-11-01 08:32:51.750 305 12508.92 78.47 55270.20 88888.00 2007-11-01 08:32:51.875 305 12508.95 78.47 55270.20 88888.00 2007-11-01 08:32:52.000 305 12508.98 78.50 55270.20 88888.00 2007-11-01 08:32:52.125 305 12508.88 78.53 55270.22 88888.00 2007-11-01 08:32:52.250 305 12508.80 78.47 55270.20 88888.00 2007-11-01 08:32:52.375 305 12508.88 78.47 55270.20 88888.00 2007-11-01 08:32:52.500 305 12508.90 78.47 55270.20 88888.00 2007-11-01 08:32:52.625 305 12508.92 78.47 55270.22 88888.00 2007-11-01 08:32:52.750 305 12508.92 78.47 55270.20 88888.00 2007-11-01 08:32:52.875 305 12508.90 78.47 55270.20 88888.00 2007-11-01 08:32:53.000 305 12508.90 78.47 55270.18 88888.00 2007-11-01 08:32:53.125 305 12508.92 78.50 55270.20 88888.00 2007-11-01 08:32:53.250 305 12508.92 78.50 55270.25 88888.00 2007-11-01 08:32:53.375 305 12508.90 78.53 55270.22 88888.00 2007-11-01 08:32:53.500 305 12508.83 78.53 55270.22 88888.00 2007-11-01 08:32:53.625 305 12508.75 78.50 55270.20 88888.00 2007-11-01 08:32:53.750 305 12508.80 78.53 55270.20 88888.00 2007-11-01 08:32:53.875 305 12508.75 78.55 55270.20 88888.00 2007-11-01 08:32:54.000 305 12508.73 78.53 55270.20 88888.00 2007-11-01 08:32:54.125 305 12508.73 78.55 55270.22 88888.00 2007-11-01 08:32:54.250 305 12508.73 78.50 55270.20 88888.00 2007-11-01 08:32:54.375 305 12508.77 78.53 55270.20 88888.00 2007-11-01 08:32:54.500 305 12508.77 78.55 55270.22 88888.00 2007-11-01 08:32:54.625 305 12508.75 78.58 55270.22 88888.00 2007-11-01 08:32:54.750 305 12508.73 78.58 55270.20 88888.00 2007-11-01 08:32:54.875 305 12508.75 78.55 55270.20 88888.00 2007-11-01 08:32:55.000 305 12508.77 78.55 55270.18 88888.00 2007-11-01 08:32:55.125 305 12508.77 78.55 55270.18 88888.00 2007-11-01 08:32:55.250 305 12508.77 78.55 55270.20 88888.00 2007-11-01 08:32:55.375 305 12508.83 78.58 55270.22 88888.00 2007-11-01 08:32:55.500 305 12508.83 78.58 55270.22 88888.00 2007-11-01 08:32:55.625 305 12508.83 78.60 55270.25 88888.00 2007-11-01 08:32:55.750 305 12508.80 78.60 55270.22 88888.00 2007-11-01 08:32:55.875 305 12508.80 78.62 55270.22 88888.00 2007-11-01 08:32:56.000 305 12508.77 78.60 55270.20 88888.00 2007-11-01 08:32:56.125 305 12508.75 78.60 55270.20 88888.00 2007-11-01 08:32:56.250 305 12508.75 78.60 55270.22 88888.00 2007-11-01 08:32:56.375 305 12508.75 78.58 55270.20 88888.00 2007-11-01 08:32:56.500 305 12508.75 78.60 55270.22 88888.00 2007-11-01 08:32:56.625 305 12508.73 78.60 55270.22 88888.00 2007-11-01 08:32:56.750 305 12508.75 78.58 55270.22 88888.00 2007-11-01 08:32:56.875 305 12508.75 78.60 55270.25 88888.00 2007-11-01 08:32:57.000 305 12508.75 78.55 55270.22 88888.00 2007-11-01 08:32:57.125 305 12508.75 78.55 55270.22 88888.00 2007-11-01 08:32:57.250 305 12508.80 78.60 55270.22 88888.00 2007-11-01 08:32:57.375 305 12508.80 78.60 55270.28 88888.00 2007-11-01 08:32:57.500 305 12508.73 78.60 55270.28 88888.00 2007-11-01 08:32:57.625 305 12508.65 78.60 55270.25 88888.00 2007-11-01 08:32:57.750 305 12508.62 78.62 55270.25 88888.00 2007-11-01 08:32:57.875 305 12508.62 78.62 55270.25 88888.00 2007-11-01 08:32:58.000 305 12508.67 78.62 55270.22 88888.00 2007-11-01 08:32:58.125 305 12508.70 78.65 55270.22 88888.00 2007-11-01 08:32:58.250 305 12508.62 78.62 55270.25 88888.00 2007-11-01 08:32:58.375 305 12508.62 78.62 55270.25 88888.00 2007-11-01 08:32:58.500 305 12508.62 78.62 55270.25 88888.00 2007-11-01 08:32:58.625 305 12508.62 78.60 55270.28 88888.00 2007-11-01 08:32:58.750 305 12508.62 78.58 55270.28 88888.00 2007-11-01 08:32:58.875 305 12508.60 78.60 55270.28 88888.00 2007-11-01 08:32:59.000 305 12508.65 78.60 55270.28 88888.00 2007-11-01 08:32:59.125 305 12508.70 78.65 55270.28 88888.00 2007-11-01 08:32:59.250 305 12508.67 78.62 55270.25 88888.00 2007-11-01 08:32:59.375 305 12508.62 78.65 55270.22 88888.00 2007-11-01 08:32:59.500 305 12508.55 78.65 55270.22 88888.00 2007-11-01 08:32:59.625 305 12508.60 78.65 55270.25 88888.00 2007-11-01 08:32:59.750 305 12508.65 78.65 55270.22 88888.00 2007-11-01 08:32:59.875 305 12508.60 78.67 55270.22 88888.00 2007-11-01 08:33:00.000 305 12508.55 78.67 55270.22 88888.00 2007-11-01 08:33:00.125 305 12508.52 78.67 55270.25 88888.00 2007-11-01 08:33:00.250 305 12508.42 78.65 55270.22 88888.00 2007-11-01 08:33:00.375 305 12508.42 78.67 55270.22 88888.00 2007-11-01 08:33:00.500 305 12508.42 78.65 55270.22 88888.00 2007-11-01 08:33:00.625 305 12508.45 78.62 55270.25 88888.00 2007-11-01 08:33:00.750 305 12508.52 78.62 55270.25 88888.00 2007-11-01 08:33:00.875 305 12508.52 78.65 55270.22 88888.00 2007-11-01 08:33:01.000 305 12508.55 78.65 55270.22 88888.00 2007-11-01 08:33:01.125 305 12508.52 78.65 55270.28 88888.00 2007-11-01 08:33:01.250 305 12508.42 78.65 55270.30 88888.00 2007-11-01 08:33:01.375 305 12508.38 78.65 55270.30 88888.00 2007-11-01 08:33:01.500 305 12508.38 78.65 55270.28 88888.00 2007-11-01 08:33:01.625 305 12508.45 78.67 55270.25 88888.00 2007-11-01 08:33:01.750 305 12508.42 78.67 55270.22 88888.00 2007-11-01 08:33:01.875 305 12508.35 78.72 55270.22 88888.00 2007-11-01 08:33:02.000 305 12508.30 78.72 55270.22 88888.00 2007-11-01 08:33:02.125 305 12508.27 78.72 55270.25 88888.00 2007-11-01 08:33:02.250 305 12508.30 78.67 55270.25 88888.00 2007-11-01 08:33:02.375 305 12508.35 78.70 55270.28 88888.00 2007-11-01 08:33:02.500 305 12508.40 78.67 55270.22 88888.00 2007-11-01 08:33:02.625 305 12508.35 78.67 55270.22 88888.00 2007-11-01 08:33:02.750 305 12508.33 78.67 55270.25 88888.00 2007-11-01 08:33:02.875 305 12508.27 78.67 55270.25 88888.00 2007-11-01 08:33:03.000 305 12508.27 78.67 55270.25 88888.00 2007-11-01 08:33:03.125 305 12508.33 78.65 55270.28 88888.00 2007-11-01 08:33:03.250 305 12508.40 78.65 55270.28 88888.00 2007-11-01 08:33:03.375 305 12508.45 78.65 55270.30 88888.00 2007-11-01 08:33:03.500 305 12508.42 78.67 55270.30 88888.00 2007-11-01 08:33:03.625 305 12508.30 78.70 55270.28 88888.00 2007-11-01 08:33:03.750 305 12508.23 78.70 55270.28 88888.00 2007-11-01 08:33:03.875 305 12508.23 78.70 55270.30 88888.00 2007-11-01 08:33:04.000 305 12508.27 78.67 55270.28 88888.00 2007-11-01 08:33:04.125 305 12508.30 78.67 55270.28 88888.00 2007-11-01 08:33:04.250 305 12508.30 78.67 55270.30 88888.00 2007-11-01 08:33:04.375 305 12508.33 78.70 55270.32 88888.00 2007-11-01 08:33:04.500 305 12508.30 78.72 55270.30 88888.00 2007-11-01 08:33:04.625 305 12508.23 78.70 55270.30 88888.00 2007-11-01 08:33:04.750 305 12508.15 78.70 55270.30 88888.00 2007-11-01 08:33:04.875 305 12508.12 78.70 55270.32 88888.00 2007-11-01 08:33:05.000 305 12508.17 78.67 55270.30 88888.00 2007-11-01 08:33:05.125 305 12508.15 78.67 55270.30 88888.00 2007-11-01 08:33:05.250 305 12508.10 78.67 55270.30 88888.00 2007-11-01 08:33:05.375 305 12508.10 78.70 55270.30 88888.00 2007-11-01 08:33:05.500 305 12508.10 78.67 55270.30 88888.00 2007-11-01 08:33:05.625 305 12508.20 78.67 55270.28 88888.00 2007-11-01 08:33:05.750 305 12508.20 78.67 55270.28 88888.00 2007-11-01 08:33:05.875 305 12508.20 78.70 55270.28 88888.00 2007-11-01 08:33:06.000 305 12508.10 78.70 55270.28 88888.00 2007-11-01 08:33:06.125 305 12508.08 78.72 55270.28 88888.00 2007-11-01 08:33:06.250 305 12508.05 78.70 55270.30 88888.00 2007-11-01 08:33:06.375 305 12508.08 78.72 55270.30 88888.00 2007-11-01 08:33:06.500 305 12508.10 78.75 55270.28 88888.00 2007-11-01 08:33:06.625 305 12508.08 78.72 55270.30 88888.00 2007-11-01 08:33:06.750 305 12508.10 78.70 55270.30 88888.00 2007-11-01 08:33:06.875 305 12508.05 78.70 55270.30 88888.00 2007-11-01 08:33:07.000 305 12508.05 78.65 55270.25 88888.00 2007-11-01 08:33:07.125 305 12508.05 78.65 55270.28 88888.00 2007-11-01 08:33:07.250 305 12508.00 78.65 55270.30 88888.00 2007-11-01 08:33:07.375 305 12508.05 78.70 55270.30 88888.00 2007-11-01 08:33:07.500 305 12508.00 78.70 55270.28 88888.00 2007-11-01 08:33:07.625 305 12507.95 78.70 55270.28 88888.00 2007-11-01 08:33:07.750 305 12507.92 78.70 55270.30 88888.00 2007-11-01 08:33:07.875 305 12507.92 78.70 55270.28 88888.00 2007-11-01 08:33:08.000 305 12507.88 78.72 55270.28 88888.00 2007-11-01 08:33:08.125 305 12507.88 78.72 55270.30 88888.00 2007-11-01 08:33:08.250 305 12507.92 78.75 55270.30 88888.00 2007-11-01 08:33:08.375 305 12508.00 78.75 55270.30 88888.00 2007-11-01 08:33:08.500 305 12507.98 78.75 55270.30 88888.00 2007-11-01 08:33:08.625 305 12507.92 78.72 55270.30 88888.00 2007-11-01 08:33:08.750 305 12507.90 78.75 55270.30 88888.00 2007-11-01 08:33:08.875 305 12507.85 78.72 55270.30 88888.00 2007-11-01 08:33:09.000 305 12507.80 78.70 55270.30 88888.00 2007-11-01 08:33:09.125 305 12507.83 78.67 55270.30 88888.00 2007-11-01 08:33:09.250 305 12507.85 78.65 55270.30 88888.00 2007-11-01 08:33:09.375 305 12507.88 78.67 55270.28 88888.00 2007-11-01 08:33:09.500 305 12507.85 78.70 55270.30 88888.00 2007-11-01 08:33:09.625 305 12507.83 78.67 55270.32 88888.00 2007-11-01 08:33:09.750 305 12507.85 78.67 55270.35 88888.00 2007-11-01 08:33:09.875 305 12507.80 78.70 55270.35 88888.00 2007-11-01 08:33:10.000 305 12507.77 78.70 55270.35 88888.00 2007-11-01 08:33:10.125 305 12507.83 78.70 55270.35 88888.00 2007-11-01 08:33:10.250 305 12507.80 78.70 55270.32 88888.00 2007-11-01 08:33:10.375 305 12507.80 78.72 55270.32 88888.00 2007-11-01 08:33:10.500 305 12507.77 78.70 55270.32 88888.00 2007-11-01 08:33:10.625 305 12507.77 78.67 55270.35 88888.00 2007-11-01 08:33:10.750 305 12507.83 78.70 55270.35 88888.00 2007-11-01 08:33:10.875 305 12507.85 78.72 55270.35 88888.00 2007-11-01 08:33:11.000 305 12507.80 78.70 55270.35 88888.00 2007-11-01 08:33:11.125 305 12507.73 78.72 55270.35 88888.00 2007-11-01 08:33:11.250 305 12507.75 78.70 55270.35 88888.00 2007-11-01 08:33:11.375 305 12507.73 78.67 55270.32 88888.00 2007-11-01 08:33:11.500 305 12507.73 78.70 55270.32 88888.00 2007-11-01 08:33:11.625 305 12507.73 78.70 55270.32 88888.00 2007-11-01 08:33:11.750 305 12507.62 78.72 55270.32 88888.00 2007-11-01 08:33:11.875 305 12507.65 78.72 55270.32 88888.00 2007-11-01 08:33:12.000 305 12507.67 78.72 55270.35 88888.00 2007-11-01 08:33:12.125 305 12507.67 78.72 55270.35 88888.00 2007-11-01 08:33:12.250 305 12507.58 78.72 55270.35 88888.00 2007-11-01 08:33:12.375 305 12507.55 78.72 55270.38 88888.00 2007-11-01 08:33:12.500 305 12507.58 78.72 55270.38 88888.00 2007-11-01 08:33:12.625 305 12507.62 78.72 55270.35 88888.00 2007-11-01 08:33:12.750 305 12507.60 78.72 55270.32 88888.00 2007-11-01 08:33:12.875 305 12507.60 78.75 55270.32 88888.00 2007-11-01 08:33:13.000 305 12507.60 78.75 55270.32 88888.00 2007-11-01 08:33:13.125 305 12507.65 78.75 55270.35 88888.00 2007-11-01 08:33:13.250 305 12507.62 78.72 55270.35 88888.00 2007-11-01 08:33:13.375 305 12507.65 78.72 55270.32 88888.00 2007-11-01 08:33:13.500 305 12507.65 78.75 55270.35 88888.00 2007-11-01 08:33:13.625 305 12507.60 78.75 55270.38 88888.00 2007-11-01 08:33:13.750 305 12507.52 78.75 55270.35 88888.00 2007-11-01 08:33:13.875 305 12507.52 78.75 55270.35 88888.00 2007-11-01 08:33:14.000 305 12507.55 78.75 55270.32 88888.00 2007-11-01 08:33:14.125 305 12507.58 78.75 55270.32 88888.00 2007-11-01 08:33:14.250 305 12507.55 78.75 55270.32 88888.00 2007-11-01 08:33:14.375 305 12507.60 78.78 55270.32 88888.00 2007-11-01 08:33:14.500 305 12507.55 78.80 55270.30 88888.00 2007-11-01 08:33:14.625 305 12507.58 78.78 55270.30 88888.00 2007-11-01 08:33:14.750 305 12507.58 78.78 55270.30 88888.00 2007-11-01 08:33:14.875 305 12507.52 78.80 55270.32 88888.00 2007-11-01 08:33:15.000 305 12507.48 78.78 55270.30 88888.00 2007-11-01 08:33:15.125 305 12507.45 78.75 55270.30 88888.00 2007-11-01 08:33:15.250 305 12507.45 78.78 55270.35 88888.00 2007-11-01 08:33:15.375 305 12507.45 78.78 55270.32 88888.00 2007-11-01 08:33:15.500 305 12507.45 78.78 55270.30 88888.00 2007-11-01 08:33:15.625 305 12507.45 78.78 55270.32 88888.00 2007-11-01 08:33:15.750 305 12507.40 78.78 55270.32 88888.00 2007-11-01 08:33:15.875 305 12507.35 78.78 55270.35 88888.00 2007-11-01 08:33:16.000 305 12507.40 78.80 55270.32 88888.00 2007-11-01 08:33:16.125 305 12507.45 78.78 55270.32 88888.00 2007-11-01 08:33:16.250 305 12507.42 78.78 55270.30 88888.00 2007-11-01 08:33:16.375 305 12507.42 78.75 55270.30 88888.00 2007-11-01 08:33:16.500 305 12507.40 78.75 55270.30 88888.00 2007-11-01 08:33:16.625 305 12507.38 78.75 55270.30 88888.00 2007-11-01 08:33:16.750 305 12507.35 78.75 55270.30 88888.00 2007-11-01 08:33:16.875 305 12507.38 78.78 55270.32 88888.00 2007-11-01 08:33:17.000 305 12507.35 78.75 55270.32 88888.00 2007-11-01 08:33:17.125 305 12507.27 78.78 55270.30 88888.00 2007-11-01 08:33:17.250 305 12507.30 78.78 55270.30 88888.00 2007-11-01 08:33:17.375 305 12507.38 78.75 55270.30 88888.00 2007-11-01 08:33:17.500 305 12507.33 78.75 55270.30 88888.00 2007-11-01 08:33:17.625 305 12507.30 78.78 55270.32 88888.00 2007-11-01 08:33:17.750 305 12507.27 78.80 55270.30 88888.00 2007-11-01 08:33:17.875 305 12507.38 78.78 55270.30 88888.00 2007-11-01 08:33:19.000 305 12507.40 78.80 55270.30 88888.00 2007-11-01 08:33:19.125 305 12507.38 78.80 55270.30 88888.00 2007-11-01 08:33:19.250 305 12507.27 78.78 55270.30 88888.00 2007-11-01 08:33:19.375 305 12507.25 78.78 55270.30 88888.00 2007-11-01 08:33:19.500 305 12507.25 78.78 55270.30 88888.00 2007-11-01 08:33:19.625 305 12507.27 78.78 55270.30 88888.00 2007-11-01 08:33:19.750 305 12507.25 78.78 55270.32 88888.00 2007-11-01 08:33:19.875 305 12507.25 78.75 55270.32 88888.00 2007-11-01 08:33:19.000 305 12507.23 78.75 55270.30 88888.00 2007-11-01 08:33:19.125 305 12507.20 78.78 55270.30 88888.00 2007-11-01 08:33:19.250 305 12507.20 78.78 55270.30 88888.00 2007-11-01 08:33:19.375 305 12507.27 78.80 55270.28 88888.00 2007-11-01 08:33:19.500 305 12507.23 78.80 55270.30 88888.00 2007-11-01 08:33:19.625 305 12507.17 78.80 55270.30 88888.00 2007-11-01 08:33:19.750 305 12507.17 78.80 55270.28 88888.00 2007-11-01 08:33:19.875 305 12507.20 78.83 55270.28 88888.00 2007-11-01 08:33:20.000 305 12507.23 78.83 55270.28 88888.00 2007-11-01 08:33:20.125 305 12507.17 78.83 55270.28 88888.00 2007-11-01 08:33:20.250 305 12507.08 78.80 55270.25 88888.00 2007-11-01 08:33:20.375 305 12507.10 78.83 55270.25 88888.00 2007-11-01 08:33:20.500 305 12507.15 78.85 55270.28 88888.00 2007-11-01 08:33:20.625 305 12507.17 78.83 55270.28 88888.00 2007-11-01 08:33:20.750 305 12507.20 78.83 55270.28 88888.00 2007-11-01 08:33:20.875 305 12507.20 78.83 55270.28 88888.00 2007-11-01 08:33:21.000 305 12507.15 78.83 55270.28 88888.00 2007-11-01 08:33:21.125 305 12507.10 78.83 55270.28 88888.00 2007-11-01 08:33:21.250 305 12507.10 78.83 55270.25 88888.00 2007-11-01 08:33:21.375 305 12507.17 78.83 55270.25 88888.00 2007-11-01 08:33:21.500 305 12507.15 78.90 55270.22 88888.00 2007-11-01 08:33:21.625 305 12507.12 78.88 55270.22 88888.00 2007-11-01 08:33:21.750 305 12507.15 78.88 55270.25 88888.00 2007-11-01 08:33:21.875 305 12507.12 78.88 55270.28 88888.00 2007-11-01 08:33:22.000 305 12507.05 78.88 55270.25 88888.00 2007-11-01 08:33:22.125 305 12506.95 78.85 55270.28 88888.00 2007-11-01 08:33:22.250 305 12506.95 78.80 55270.28 88888.00 2007-11-01 08:33:22.375 305 12507.05 78.83 55270.30 88888.00 2007-11-01 08:33:22.500 305 12507.08 78.83 55270.30 88888.00 2007-11-01 08:33:22.625 305 12507.05 78.83 55270.25 88888.00 2007-11-01 08:33:22.750 305 12507.08 78.80 55270.22 88888.00 2007-11-01 08:33:22.875 305 12507.08 78.85 55270.22 88888.00 2007-11-01 08:33:23.000 305 12507.08 78.85 55270.22 88888.00 2007-11-01 08:33:23.125 305 12507.10 78.83 55270.25 88888.00 2007-11-01 08:33:23.250 305 12507.12 78.80 55270.25 88888.00 2007-11-01 08:33:23.375 305 12507.10 78.85 55270.25 88888.00 2007-11-01 08:33:23.500 305 12507.02 78.90 55270.22 88888.00 2007-11-01 08:33:23.625 305 12507.05 78.88 55270.22 88888.00 2007-11-01 08:33:23.750 305 12507.05 78.90 55270.22 88888.00 2007-11-01 08:33:23.875 305 12507.00 78.88 55270.22 88888.00 2007-11-01 08:33:24.000 305 12506.98 78.88 55270.20 88888.00 2007-11-01 08:33:24.125 305 12507.02 78.88 55270.22 88888.00 2007-11-01 08:33:24.250 305 12506.95 78.85 55270.22 88888.00 2007-11-01 08:33:24.375 305 12506.90 78.85 55270.20 88888.00 2007-11-01 08:33:24.500 305 12506.90 78.83 55270.20 88888.00 2007-11-01 08:33:24.625 305 12506.90 78.83 55270.20 88888.00 2007-11-01 08:33:24.750 305 12506.90 78.85 55270.20 88888.00 2007-11-01 08:33:24.875 305 12506.95 78.88 55270.22 88888.00 2007-11-01 08:33:25.000 305 12506.98 78.85 55270.20 88888.00 2007-11-01 08:33:25.125 305 12507.08 78.85 55270.25 88888.00 2007-11-01 08:33:25.250 305 12507.08 78.83 55270.25 88888.00 2007-11-01 08:33:25.375 305 12506.92 78.85 55270.25 88888.00 2007-11-01 08:33:25.500 305 12506.88 78.85 55270.22 88888.00 2007-11-01 08:33:25.625 305 12506.92 78.88 55270.25 88888.00 2007-11-01 08:33:25.750 305 12506.98 78.85 55270.25 88888.00 2007-11-01 08:33:25.875 305 12506.92 78.88 55270.25 88888.00 2007-11-01 08:33:26.000 305 12506.85 78.90 55270.25 88888.00 2007-11-01 08:33:26.125 305 12506.85 78.88 55270.25 88888.00 2007-11-01 08:33:26.250 305 12506.83 78.85 55270.25 88888.00 2007-11-01 08:33:26.375 305 12506.80 78.88 55270.25 88888.00 2007-11-01 08:33:26.500 305 12506.85 78.88 55270.25 88888.00 2007-11-01 08:33:26.625 305 12506.83 78.88 55270.25 88888.00 2007-11-01 08:33:26.750 305 12506.85 78.90 55270.25 88888.00 2007-11-01 08:33:26.875 305 12506.88 78.88 55270.25 88888.00 2007-11-01 08:33:27.000 305 12506.88 78.88 55270.22 88888.00 2007-11-01 08:33:27.125 305 12506.85 78.90 55270.25 88888.00 2007-11-01 08:33:27.250 305 12506.83 78.90 55270.25 88888.00 2007-11-01 08:33:27.375 305 12506.85 78.95 55270.25 88888.00 2007-11-01 08:33:27.500 305 12506.85 78.95 55270.22 88888.00 2007-11-01 08:33:27.625 305 12506.83 78.92 55270.20 88888.00 2007-11-01 08:33:27.750 305 12506.77 78.92 55270.20 88888.00 2007-11-01 08:33:27.875 305 12506.75 78.95 55270.22 88888.00 2007-11-01 08:33:28.000 305 12506.73 78.92 55270.20 88888.00 2007-11-01 08:33:28.125 305 12506.67 78.95 55270.22 88888.00 2007-11-01 08:33:28.250 305 12506.65 78.90 55270.25 88888.00 2007-11-01 08:33:28.375 305 12506.70 78.92 55270.25 88888.00 2007-11-01 08:33:28.500 305 12506.70 78.90 55270.22 88888.00 2007-11-01 08:33:28.625 305 12506.65 78.92 55270.22 88888.00 2007-11-01 08:33:28.750 305 12506.65 78.92 55270.22 88888.00 2007-11-01 08:33:28.875 305 12506.70 78.92 55270.22 88888.00 2007-11-01 08:33:29.000 305 12506.70 78.92 55270.20 88888.00 2007-11-01 08:33:29.125 305 12506.75 78.92 55270.22 88888.00 2007-11-01 08:33:29.250 305 12506.73 78.92 55270.22 88888.00 2007-11-01 08:33:29.375 305 12506.70 78.95 55270.20 88888.00 2007-11-01 08:33:29.500 305 12506.65 78.97 55270.22 88888.00 2007-11-01 08:33:29.625 305 12506.65 78.97 55270.25 88888.00 2007-11-01 08:33:29.750 305 12506.60 79.00 55270.25 88888.00 2007-11-01 08:33:29.875 305 12506.58 78.97 55270.22 88888.00 2007-11-01 08:33:30.000 305 12506.60 78.95 55270.22 88888.00 2007-11-01 08:33:30.125 305 12506.58 79.00 55270.20 88888.00 2007-11-01 08:33:30.250 305 12506.55 78.97 55270.20 88888.00 2007-11-01 08:33:30.375 305 12506.60 78.97 55270.20 88888.00 2007-11-01 08:33:30.500 305 12506.62 78.97 55270.20 88888.00 2007-11-01 08:33:30.625 305 12506.70 78.97 55270.22 88888.00 2007-11-01 08:33:30.750 305 12506.73 78.97 55270.18 88888.00 2007-11-01 08:33:30.875 305 12506.75 79.00 55270.20 88888.00 2007-11-01 08:33:31.000 305 12506.75 79.03 55270.22 88888.00 2007-11-01 08:33:31.125 305 12506.67 79.00 55270.22 88888.00 2007-11-01 08:33:31.250 305 12506.65 79.00 55270.22 88888.00 2007-11-01 08:33:31.375 305 12506.60 79.03 55270.20 88888.00 2007-11-01 08:33:31.500 305 12506.62 79.03 55270.20 88888.00 2007-11-01 08:33:31.625 305 12506.65 79.03 55270.22 88888.00 2007-11-01 08:33:31.750 305 12506.70 79.00 55270.22 88888.00 2007-11-01 08:33:31.875 305 12506.70 79.00 55270.22 88888.00 2007-11-01 08:33:32.000 305 12506.67 79.00 55270.22 88888.00 2007-11-01 08:33:32.125 305 12506.55 79.00 55270.25 88888.00 2007-11-01 08:33:32.250 305 12506.48 79.00 55270.22 88888.00 2007-11-01 08:33:32.375 305 12506.52 79.03 55270.20 88888.00 2007-11-01 08:33:32.500 305 12506.55 79.03 55270.18 88888.00 2007-11-01 08:33:32.625 305 12506.55 79.03 55270.18 88888.00 2007-11-01 08:33:32.750 305 12506.50 79.03 55270.18 88888.00 2007-11-01 08:33:32.875 305 12506.52 79.03 55270.20 88888.00 2007-11-01 08:33:33.000 305 12506.60 79.05 55270.20 88888.00 2007-11-01 08:33:33.125 305 12506.58 79.08 55270.18 88888.00 2007-11-01 08:33:33.250 305 12506.58 79.03 55270.20 88888.00 2007-11-01 08:33:33.375 305 12506.52 79.05 55270.18 88888.00 2007-11-01 08:33:33.500 305 12506.50 79.05 55270.20 88888.00 2007-11-01 08:33:33.625 305 12506.50 79.05 55270.20 88888.00 2007-11-01 08:33:33.750 305 12506.45 79.03 55270.20 88888.00 2007-11-01 08:33:33.875 305 12506.42 79.05 55270.22 88888.00 2007-11-01 08:33:34.000 305 12506.38 79.05 55270.22 88888.00 2007-11-01 08:33:34.125 305 12506.35 79.08 55270.25 88888.00 2007-11-01 08:33:34.250 305 12506.38 79.03 55270.25 88888.00 2007-11-01 08:33:34.375 305 12506.42 79.05 55270.25 88888.00 2007-11-01 08:33:34.500 305 12506.50 79.05 55270.22 88888.00 2007-11-01 08:33:34.625 305 12506.55 79.03 55270.20 88888.00 2007-11-01 08:33:34.750 305 12506.60 79.05 55270.20 88888.00 2007-11-01 08:33:34.875 305 12506.55 79.05 55270.20 88888.00 2007-11-01 08:33:35.000 305 12506.52 79.05 55270.20 88888.00 2007-11-01 08:33:35.125 305 12506.52 79.05 55270.20 88888.00 2007-11-01 08:33:35.250 305 12506.50 79.08 55270.22 88888.00 2007-11-01 08:33:35.375 305 12506.50 79.08 55270.20 88888.00 2007-11-01 08:33:35.500 305 12506.48 79.05 55270.22 88888.00 2007-11-01 08:33:35.625 305 12506.48 79.08 55270.22 88888.00 2007-11-01 08:33:35.750 305 12506.45 79.10 55270.25 88888.00 2007-11-01 08:33:35.875 305 12506.48 79.10 55270.20 88888.00 2007-11-01 08:33:36.000 305 12506.52 79.08 55270.18 88888.00 2007-11-01 08:33:36.125 305 12506.52 79.08 55270.18 88888.00 2007-11-01 08:33:36.250 305 12506.42 79.05 55270.20 88888.00 2007-11-01 08:33:36.375 305 12506.42 79.08 55270.18 88888.00 2007-11-01 08:33:36.500 305 12506.48 79.05 55270.20 88888.00 2007-11-01 08:33:36.625 305 12506.48 79.10 55270.20 88888.00 2007-11-01 08:33:36.750 305 12506.45 79.10 55270.18 88888.00 2007-11-01 08:33:36.875 305 12506.48 79.08 55270.18 88888.00 2007-11-01 08:33:37.000 305 12506.52 79.10 55270.18 88888.00 2007-11-01 08:33:37.125 305 12506.50 79.12 55270.15 88888.00 2007-11-01 08:33:37.250 305 12506.50 79.10 55270.12 88888.00 2007-11-01 08:33:37.375 305 12506.50 79.12 55270.12 88888.00 2007-11-01 08:33:37.500 305 12506.45 79.10 55270.15 88888.00 2007-11-01 08:33:37.625 305 12506.45 79.12 55270.15 88888.00 2007-11-01 08:33:37.750 305 12506.40 79.10 55270.15 88888.00 2007-11-01 08:33:37.875 305 12506.42 79.12 55270.15 88888.00 2007-11-01 08:33:38.000 305 12506.42 79.12 55270.15 88888.00 2007-11-01 08:33:38.125 305 12506.45 79.12 55270.18 88888.00 2007-11-01 08:33:38.250 305 12506.42 79.12 55270.15 88888.00 2007-11-01 08:33:38.375 305 12506.42 79.12 55270.12 88888.00 2007-11-01 08:33:38.500 305 12506.45 79.12 55270.12 88888.00 2007-11-01 08:33:38.625 305 12506.42 79.12 55270.15 88888.00 2007-11-01 08:33:38.750 305 12506.42 79.15 55270.15 88888.00 2007-11-01 08:33:38.875 305 12506.45 79.15 55270.15 88888.00 2007-11-01 08:33:39.000 305 12506.38 79.15 55270.15 88888.00 2007-11-01 08:33:39.125 305 12506.33 79.15 55270.15 88888.00 2007-11-01 08:33:39.250 305 12506.33 79.15 55270.18 88888.00 2007-11-01 08:33:39.375 305 12506.38 79.15 55270.18 88888.00 2007-11-01 08:33:39.500 305 12506.40 79.17 55270.15 88888.00 2007-11-01 08:33:39.625 305 12506.40 79.15 55270.18 88888.00 2007-11-01 08:33:39.750 305 12506.38 79.15 55270.18 88888.00 2007-11-01 08:33:39.875 305 12506.38 79.17 55270.18 88888.00 2007-11-01 08:33:40.000 305 12506.38 79.17 55270.15 88888.00 2007-11-01 08:33:40.125 305 12506.40 79.15 55270.15 88888.00 2007-11-01 08:33:40.250 305 12506.42 79.12 55270.12 88888.00 2007-11-01 08:33:40.375 305 12506.48 79.15 55270.10 88888.00 2007-11-01 08:33:40.500 305 12506.52 79.17 55270.10 88888.00 2007-11-01 08:33:40.625 305 12506.50 79.15 55270.12 88888.00 2007-11-01 08:33:40.750 305 12506.45 79.15 55270.12 88888.00 2007-11-01 08:33:40.875 305 12506.45 79.17 55270.10 88888.00 2007-11-01 08:33:41.000 305 12506.42 79.17 55270.07 88888.00 2007-11-01 08:33:41.125 305 12506.42 79.17 55270.07 88888.00 2007-11-01 08:33:41.250 305 12506.42 79.17 55270.10 88888.00 2007-11-01 08:33:41.375 305 12506.42 79.17 55270.12 88888.00 2007-11-01 08:33:41.500 305 12506.40 79.17 55270.15 88888.00 2007-11-01 08:33:41.625 305 12506.42 79.20 55270.12 88888.00 2007-11-01 08:33:41.750 305 12506.42 79.17 55270.12 88888.00 2007-11-01 08:33:41.875 305 12506.40 79.20 55270.12 88888.00 2007-11-01 08:33:42.000 305 12506.40 79.17 55270.12 88888.00 2007-11-01 08:33:42.125 305 12506.40 79.17 55270.12 88888.00 2007-11-01 08:33:42.250 305 12506.35 79.17 55270.10 88888.00 2007-11-01 08:33:42.375 305 12506.38 79.17 55270.12 88888.00 2007-11-01 08:33:42.500 305 12506.38 79.20 55270.15 88888.00 2007-11-01 08:33:42.625 305 12506.42 79.17 55270.12 88888.00 2007-11-01 08:33:42.750 305 12506.48 79.17 55270.10 88888.00 2007-11-01 08:33:42.875 305 12506.52 79.17 55270.12 88888.00 2007-11-01 08:33:43.000 305 12506.52 79.17 55270.10 88888.00 2007-11-01 08:33:43.125 305 12506.48 79.17 55270.10 88888.00 2007-11-01 08:33:43.250 305 12506.45 79.17 55270.10 88888.00 2007-11-01 08:33:43.375 305 12506.45 79.20 55270.10 88888.00 2007-11-01 08:33:43.500 305 12506.48 79.20 55270.10 88888.00 2007-11-01 08:33:43.625 305 12506.45 79.20 55270.10 88888.00 2007-11-01 08:33:43.750 305 12506.42 79.17 55270.10 88888.00 2007-11-01 08:33:43.875 305 12506.45 79.17 55270.12 88888.00 2007-11-01 08:33:44.000 305 12506.40 79.17 55270.07 88888.00 2007-11-01 08:33:44.125 305 12506.38 79.20 55270.03 88888.00 2007-11-01 08:33:44.250 305 12506.40 79.20 55270.03 88888.00 2007-11-01 08:33:44.375 305 12506.42 79.22 55270.07 88888.00 2007-11-01 08:33:44.500 305 12506.40 79.22 55270.07 88888.00 2007-11-01 08:33:44.625 305 12506.40 79.22 55270.03 88888.00 2007-11-01 08:33:44.750 305 12506.50 79.22 55270.03 88888.00 2007-11-01 08:33:44.875 305 12506.50 79.22 55270.03 88888.00 2007-11-01 08:33:45.000 305 12506.45 79.25 55270.00 88888.00 2007-11-01 08:33:45.125 305 12506.45 79.25 55270.05 88888.00 2007-11-01 08:33:45.250 305 12506.45 79.25 55270.05 88888.00 2007-11-01 08:33:45.375 305 12506.48 79.25 55270.05 88888.00 2007-11-01 08:33:45.500 305 12506.40 79.25 55270.03 88888.00 2007-11-01 08:33:45.625 305 12506.33 79.25 55270.00 88888.00 2007-11-01 08:33:45.750 305 12506.35 79.22 55270.03 88888.00 2007-11-01 08:33:45.875 305 12506.42 79.22 55270.05 88888.00 2007-11-01 08:33:46.000 305 12506.48 79.22 55270.07 88888.00 2007-11-01 08:33:46.125 305 12506.48 79.22 55270.05 88888.00 2007-11-01 08:33:46.250 305 12506.45 79.22 55270.03 88888.00 2007-11-01 08:33:46.375 305 12506.40 79.22 55270.00 88888.00 2007-11-01 08:33:46.500 305 12506.40 79.22 55270.00 88888.00 2007-11-01 08:33:46.625 305 12506.45 79.25 55270.05 88888.00 2007-11-01 08:33:46.750 305 12506.45 79.22 55270.03 88888.00 2007-11-01 08:33:46.875 305 12506.42 79.25 55270.03 88888.00 2007-11-01 08:33:47.000 305 12506.40 79.25 55270.00 88888.00 2007-11-01 08:33:47.125 305 12506.40 79.25 55270.03 88888.00 2007-11-01 08:33:47.250 305 12506.40 79.22 55270.03 88888.00 2007-11-01 08:33:47.375 305 12506.38 79.25 55270.03 88888.00 2007-11-01 08:33:47.500 305 12506.33 79.28 55270.03 88888.00 2007-11-01 08:33:47.625 305 12506.35 79.28 55270.00 88888.00 2007-11-01 08:33:47.750 305 12506.38 79.28 55270.05 88888.00 2007-11-01 08:33:47.875 305 12506.40 79.25 55270.05 88888.00 2007-11-01 08:33:48.000 305 12506.40 79.22 55270.00 88888.00 2007-11-01 08:33:48.125 305 12506.38 79.25 55270.00 88888.00 2007-11-01 08:33:48.250 305 12506.42 79.22 55270.03 88888.00 2007-11-01 08:33:48.375 305 12506.48 79.25 55270.03 88888.00 2007-11-01 08:33:48.500 305 12506.45 79.25 55270.05 88888.00 2007-11-01 08:33:48.625 305 12506.40 79.28 55270.03 88888.00 2007-11-01 08:33:48.750 305 12506.38 79.28 55270.00 88888.00 2007-11-01 08:33:48.875 305 12506.35 79.28 55270.00 88888.00 2007-11-01 08:33:49.000 305 12506.38 79.28 55269.95 88888.00 2007-11-01 08:33:49.125 305 12506.40 79.28 55269.97 88888.00 2007-11-01 08:33:49.250 305 12506.38 79.30 55269.97 88888.00 2007-11-01 08:33:49.375 305 12506.35 79.30 55270.00 88888.00 2007-11-01 08:33:49.500 305 12506.33 79.30 55269.97 88888.00 2007-11-01 08:33:49.625 305 12506.30 79.28 55270.00 88888.00 2007-11-01 08:33:49.750 305 12506.33 79.30 55269.97 88888.00 2007-11-01 08:33:49.875 305 12506.30 79.28 55270.00 88888.00 2007-11-01 08:33:50.000 305 12506.25 79.28 55270.00 88888.00 2007-11-01 08:33:50.125 305 12506.33 79.30 55269.97 88888.00 2007-11-01 08:33:50.250 305 12506.38 79.25 55270.00 88888.00 2007-11-01 08:33:50.375 305 12506.38 79.25 55269.97 88888.00 2007-11-01 08:33:50.500 305 12506.38 79.28 55269.97 88888.00 2007-11-01 08:33:50.625 305 12506.33 79.28 55269.97 88888.00 2007-11-01 08:33:50.750 305 12506.33 79.28 55269.95 88888.00 2007-11-01 08:33:50.875 305 12506.33 79.33 55269.97 88888.00 2007-11-01 08:33:51.000 305 12506.38 79.30 55269.95 88888.00 2007-11-01 08:33:51.125 305 12506.38 79.33 55269.95 88888.00 2007-11-01 08:33:51.250 305 12506.33 79.35 55269.95 88888.00 2007-11-01 08:33:51.375 305 12506.30 79.38 55269.97 88888.00 2007-11-01 08:33:51.500 305 12506.30 79.35 55269.97 88888.00 2007-11-01 08:33:51.625 305 12506.25 79.38 55269.97 88888.00 2007-11-01 08:33:51.750 305 12506.25 79.35 55269.97 88888.00 2007-11-01 08:33:51.875 305 12506.23 79.33 55269.93 88888.00 2007-11-01 08:33:52.000 305 12506.23 79.33 55269.95 88888.00 2007-11-01 08:33:52.125 305 12506.25 79.35 55269.97 88888.00 2007-11-01 08:33:52.250 305 12506.27 79.35 55269.97 88888.00 2007-11-01 08:33:52.375 305 12506.38 79.35 55269.97 88888.00 2007-11-01 08:33:52.500 305 12506.38 79.33 55269.95 88888.00 2007-11-01 08:33:52.625 305 12506.35 79.33 55269.93 88888.00 2007-11-01 08:33:52.750 305 12506.33 79.35 55269.95 88888.00 2007-11-01 08:33:52.875 305 12506.38 79.40 55269.95 88888.00 2007-11-01 08:33:53.000 305 12506.35 79.42 55269.93 88888.00 2007-11-01 08:33:53.125 305 12506.35 79.42 55269.93 88888.00 2007-11-01 08:33:53.250 305 12506.33 79.40 55269.93 88888.00 2007-11-01 08:33:53.375 305 12506.30 79.40 55269.93 88888.00 2007-11-01 08:33:53.500 305 12506.27 79.40 55269.95 88888.00 2007-11-01 08:33:53.625 305 12506.25 79.38 55269.97 88888.00 2007-11-01 08:33:53.750 305 12506.33 79.40 55269.97 88888.00 2007-11-01 08:33:53.875 305 12506.33 79.40 55269.97 88888.00 2007-11-01 08:33:54.000 305 12506.30 79.38 55269.95 88888.00 2007-11-01 08:33:54.125 305 12506.30 79.38 55269.95 88888.00 2007-11-01 08:33:54.250 305 12506.30 79.35 55270.00 88888.00 2007-11-01 08:33:54.375 305 12506.35 79.38 55269.97 88888.00 2007-11-01 08:33:54.500 305 12506.40 79.38 55269.95 88888.00 2007-11-01 08:33:54.625 305 12506.38 79.35 55269.93 88888.00 2007-11-01 08:33:54.750 305 12506.42 79.40 55269.95 88888.00 2007-11-01 08:33:54.875 305 12506.40 79.40 55269.97 88888.00 2007-11-01 08:33:55.000 305 12506.40 79.45 55269.95 88888.00 2007-11-01 08:33:55.125 305 12506.38 79.42 55269.95 88888.00 2007-11-01 08:33:55.250 305 12506.38 79.40 55269.93 88888.00 2007-11-01 08:33:55.375 305 12506.30 79.42 55269.93 88888.00 2007-11-01 08:33:55.500 305 12506.23 79.45 55269.95 88888.00 2007-11-01 08:33:55.625 305 12506.25 79.42 55269.95 88888.00 2007-11-01 08:33:55.750 305 12506.30 79.42 55269.95 88888.00 2007-11-01 08:33:55.875 305 12506.38 79.42 55269.90 88888.00 2007-11-01 08:33:56.000 305 12506.33 79.42 55269.90 88888.00 2007-11-01 08:33:56.125 305 12506.35 79.42 55269.93 88888.00 2007-11-01 08:33:56.250 305 12506.38 79.38 55269.93 88888.00 2007-11-01 08:33:56.375 305 12506.38 79.40 55269.90 88888.00 2007-11-01 08:33:56.500 305 12506.33 79.40 55269.90 88888.00 2007-11-01 08:33:56.625 305 12506.33 79.40 55269.90 88888.00 2007-11-01 08:33:56.750 305 12506.35 79.42 55269.93 88888.00 2007-11-01 08:33:56.875 305 12506.35 79.45 55269.93 88888.00 2007-11-01 08:33:57.000 305 12506.35 79.45 55269.93 88888.00 2007-11-01 08:33:57.125 305 12506.30 79.45 55269.93 88888.00 2007-11-01 08:33:57.250 305 12506.27 79.45 55269.88 88888.00 2007-11-01 08:33:57.375 305 12506.23 79.50 55269.88 88888.00 2007-11-01 08:33:57.500 305 12506.17 79.53 55269.90 88888.00 2007-11-01 08:33:57.625 305 12506.23 79.50 55269.88 88888.00 2007-11-01 08:33:57.750 305 12506.27 79.47 55269.90 88888.00 2007-11-01 08:33:57.875 305 12506.25 79.45 55269.90 88888.00 2007-11-01 08:33:58.000 305 12506.20 79.50 55269.88 88888.00 2007-11-01 08:33:58.125 305 12506.20 79.47 55269.93 88888.00 2007-11-01 08:33:58.250 305 12506.27 79.45 55269.90 88888.00 2007-11-01 08:33:58.375 305 12506.35 79.50 55269.90 88888.00 2007-11-01 08:33:58.500 305 12506.38 79.47 55269.90 88888.00 2007-11-01 08:33:58.625 305 12506.40 79.50 55269.90 88888.00 2007-11-01 08:33:58.750 305 12506.40 79.53 55269.88 88888.00 2007-11-01 08:33:58.875 305 12506.33 79.55 55269.88 88888.00 2007-11-01 08:33:59.000 305 12506.25 79.53 55269.88 88888.00 2007-11-01 08:33:59.125 305 12506.25 79.55 55269.88 88888.00 2007-11-01 08:33:59.250 305 12506.23 79.53 55269.88 88888.00 2007-11-01 08:33:59.375 305 12506.25 79.55 55269.88 88888.00 2007-11-01 08:33:59.500 305 12506.25 79.55 55269.93 88888.00 2007-11-01 08:33:59.625 305 12506.25 79.53 55269.93 88888.00 2007-11-01 08:33:59.750 305 12506.23 79.50 55269.95 88888.00 2007-11-01 08:33:59.875 305 12506.25 79.50 55269.93 88888.00 2007-11-01 08:34:00.000 305 12506.27 79.47 55269.90 88888.00 2007-11-01 08:34:00.125 305 12506.25 79.47 55269.90 88888.00 2007-11-01 08:34:00.250 305 12506.17 79.50 55269.90 88888.00 2007-11-01 08:34:00.375 305 12506.20 79.53 55269.88 88888.00 2007-11-01 08:34:00.500 305 12506.20 79.53 55269.88 88888.00 2007-11-01 08:34:00.625 305 12506.17 79.55 55269.90 88888.00 2007-11-01 08:34:00.750 305 12506.25 79.55 55269.90 88888.00 2007-11-01 08:34:00.875 305 12506.25 79.55 55269.88 88888.00 2007-11-01 08:34:01.000 305 12506.30 79.55 55269.85 88888.00 2007-11-01 08:34:01.125 305 12506.38 79.58 55269.85 88888.00 2007-11-01 08:34:01.250 305 12506.30 79.58 55269.90 88888.00 2007-11-01 08:34:01.375 305 12506.20 79.62 55269.88 88888.00 2007-11-01 08:34:01.500 305 12506.20 79.60 55269.90 88888.00 2007-11-01 08:34:01.625 305 12506.15 79.55 55269.90 88888.00 2007-11-01 08:34:01.750 305 12506.12 79.58 55269.90 88888.00 2007-11-01 08:34:01.875 305 12506.15 79.55 55269.90 88888.00 2007-11-01 08:34:02.000 305 12506.17 79.55 55269.93 88888.00 2007-11-01 08:34:02.125 305 12506.17 79.60 55269.90 88888.00 2007-11-01 08:34:02.250 305 12506.17 79.58 55269.90 88888.00 2007-11-01 08:34:02.375 305 12506.20 79.58 55269.88 88888.00 2007-11-01 08:34:02.500 305 12506.17 79.58 55269.90 88888.00 2007-11-01 08:34:02.625 305 12506.20 79.60 55269.93 88888.00 2007-11-01 08:34:02.750 305 12506.25 79.60 55269.93 88888.00 2007-11-01 08:34:02.875 305 12506.27 79.60 55269.93 88888.00 2007-11-01 08:34:03.000 305 12506.27 79.65 55269.93 88888.00 2007-11-01 08:34:03.125 305 12506.25 79.65 55269.88 88888.00 2007-11-01 08:34:03.250 305 12506.23 79.65 55269.90 88888.00 2007-11-01 08:34:03.375 305 12506.27 79.65 55269.90 88888.00 2007-11-01 08:34:03.500 305 12506.27 79.62 55269.90 88888.00 2007-11-01 08:34:03.625 305 12506.25 79.62 55269.93 88888.00 2007-11-01 08:34:03.750 305 12506.30 79.62 55269.93 88888.00 2007-11-01 08:34:03.875 305 12506.27 79.65 55269.90 88888.00 2007-11-01 08:34:04.000 305 12506.27 79.62 55269.88 88888.00 2007-11-01 08:34:04.125 305 12506.30 79.60 55269.90 88888.00 2007-11-01 08:34:04.250 305 12506.27 79.58 55269.88 88888.00 2007-11-01 08:34:04.375 305 12506.25 79.60 55269.85 88888.00 2007-11-01 08:34:04.500 305 12506.25 79.60 55269.88 88888.00 2007-11-01 08:34:04.625 305 12506.30 79.65 55269.90 88888.00 2007-11-01 08:34:04.750 305 12506.30 79.67 55269.90 88888.00 2007-11-01 08:34:04.875 305 12506.30 79.67 55269.88 88888.00 2007-11-01 08:34:05.000 305 12506.30 79.70 55269.90 88888.00 2007-11-01 08:34:05.125 305 12506.25 79.70 55269.88 88888.00 2007-11-01 08:34:05.250 305 12506.27 79.70 55269.93 88888.00 2007-11-01 08:34:05.375 305 12506.30 79.70 55269.88 88888.00 2007-11-01 08:34:05.500 305 12506.25 79.67 55269.85 88888.00 2007-11-01 08:34:05.625 305 12506.25 79.70 55269.85 88888.00 2007-11-01 08:34:05.750 305 12506.23 79.65 55269.88 88888.00 2007-11-01 08:34:05.875 305 12506.23 79.67 55269.90 88888.00 2007-11-01 08:34:06.000 305 12506.23 79.67 55269.88 88888.00 2007-11-01 08:34:06.125 305 12506.23 79.65 55269.88 88888.00 2007-11-01 08:34:06.250 305 12506.25 79.62 55269.88 88888.00 2007-11-01 08:34:06.375 305 12506.27 79.65 55269.88 88888.00 2007-11-01 08:34:06.500 305 12506.25 79.65 55269.88 88888.00 2007-11-01 08:34:06.625 305 12506.25 79.70 55269.90 88888.00 2007-11-01 08:34:06.750 305 12506.27 79.67 55269.88 88888.00 2007-11-01 08:34:06.875 305 12506.30 79.70 55269.88 88888.00 2007-11-01 08:34:07.000 305 12506.33 79.72 55269.88 88888.00 2007-11-01 08:34:07.125 305 12506.25 79.70 55269.88 88888.00 2007-11-01 08:34:07.250 305 12506.17 79.67 55269.88 88888.00 2007-11-01 08:34:07.375 305 12506.17 79.70 55269.90 88888.00 2007-11-01 08:34:07.500 305 12506.17 79.70 55269.90 88888.00 2007-11-01 08:34:07.625 305 12506.23 79.70 55269.90 88888.00 2007-11-01 08:34:07.750 305 12506.17 79.67 55269.90 88888.00 2007-11-01 08:34:07.875 305 12506.15 79.65 55269.93 88888.00 2007-11-01 08:34:08.000 305 12506.20 79.67 55269.93 88888.00 2007-11-01 08:34:08.125 305 12506.27 79.67 55269.88 88888.00 2007-11-01 08:34:08.250 305 12506.27 79.62 55269.90 88888.00 2007-11-01 08:34:08.375 305 12506.33 79.65 55269.93 88888.00 2007-11-01 08:34:08.500 305 12506.33 79.67 55269.93 88888.00 2007-11-01 08:34:08.625 305 12506.35 79.67 55269.90 88888.00 2007-11-01 08:34:08.750 305 12506.35 79.67 55269.90 88888.00 2007-11-01 08:34:08.875 305 12506.35 79.70 55269.88 88888.00 2007-11-01 08:34:09.000 305 12506.27 79.70 55269.88 88888.00 2007-11-01 08:34:09.125 305 12506.25 79.70 55269.90 88888.00 2007-11-01 08:34:09.250 305 12506.25 79.72 55269.93 88888.00 2007-11-01 08:34:09.375 305 12506.23 79.72 55269.93 88888.00 2007-11-01 08:34:09.500 305 12506.20 79.70 55269.90 88888.00 2007-11-01 08:34:09.625 305 12506.20 79.72 55269.93 88888.00 2007-11-01 08:34:09.750 305 12506.23 79.72 55269.93 88888.00 2007-11-01 08:34:09.875 305 12506.23 79.70 55269.93 88888.00 2007-11-01 08:34:10.000 305 12506.23 79.70 55269.95 88888.00 2007-11-01 08:34:10.125 305 12506.23 79.72 55269.93 88888.00 2007-11-01 08:34:10.250 305 12506.23 79.70 55269.90 88888.00 2007-11-01 08:34:10.375 305 12506.25 79.75 55269.90 88888.00 2007-11-01 08:34:10.500 305 12506.25 79.72 55269.90 88888.00 2007-11-01 08:34:10.625 305 12506.23 79.72 55269.90 88888.00 2007-11-01 08:34:10.750 305 12506.23 79.75 55269.93 88888.00 2007-11-01 08:34:10.875 305 12506.20 79.72 55269.90 88888.00 2007-11-01 08:34:11.000 305 12506.17 79.75 55269.85 88888.00 2007-11-01 08:34:11.125 305 12506.15 79.72 55269.85 88888.00 2007-11-01 08:34:11.250 305 12506.08 79.72 55269.88 88888.00 2007-11-01 08:34:11.375 305 12506.10 79.72 55269.90 88888.00 2007-11-01 08:34:11.500 305 12506.10 79.75 55269.93 88888.00 2007-11-01 08:34:11.625 305 12506.08 79.78 55269.93 88888.00 2007-11-01 08:34:11.750 305 12506.10 79.78 55269.95 88888.00 2007-11-01 08:34:11.875 305 12506.12 79.72 55269.95 88888.00 2007-11-01 08:34:12.000 305 12506.12 79.72 55269.93 88888.00 2007-11-01 08:34:12.125 305 12506.17 79.72 55269.90 88888.00 2007-11-01 08:34:12.250 305 12506.23 79.75 55269.93 88888.00 2007-11-01 08:34:12.375 305 12506.23 79.75 55269.90 88888.00 2007-11-01 08:34:12.500 305 12506.15 79.75 55269.90 88888.00 2007-11-01 08:34:12.625 305 12506.10 79.75 55269.90 88888.00 2007-11-01 08:34:12.750 305 12506.08 79.80 55269.93 88888.00 2007-11-01 08:34:12.875 305 12506.08 79.80 55269.95 88888.00 2007-11-01 08:34:13.000 305 12506.15 79.80 55269.93 88888.00 2007-11-01 08:34:13.125 305 12506.15 79.80 55269.90 88888.00 2007-11-01 08:34:13.250 305 12506.17 79.80 55269.93 88888.00 2007-11-01 08:34:13.375 305 12506.17 79.78 55269.93 88888.00 2007-11-01 08:34:13.500 305 12506.10 79.80 55269.95 88888.00 2007-11-01 08:34:13.625 305 12506.08 79.80 55269.90 88888.00 2007-11-01 08:34:13.750 305 12506.10 79.75 55269.90 88888.00 2007-11-01 08:34:13.875 305 12506.17 79.75 55269.88 88888.00 2007-11-01 08:34:14.000 305 12506.20 79.75 55269.88 88888.00 2007-11-01 08:34:14.125 305 12506.15 79.75 55269.88 88888.00 2007-11-01 08:34:14.250 305 12506.15 79.78 55269.90 88888.00 2007-11-01 08:34:14.375 305 12506.15 79.80 55269.95 88888.00 2007-11-01 08:34:14.500 305 12506.15 79.83 55269.95 88888.00 2007-11-01 08:34:14.625 305 12506.17 79.80 55269.90 88888.00 2007-11-01 08:34:14.750 305 12506.12 79.83 55269.90 88888.00 2007-11-01 08:34:14.875 305 12506.12 79.85 55269.93 88888.00 2007-11-01 08:34:15.000 305 12506.20 79.88 55269.95 88888.00 2007-11-01 08:34:15.125 305 12506.17 79.85 55269.95 88888.00 2007-11-01 08:34:15.250 305 12506.10 79.80 55269.93 88888.00 2007-11-01 08:34:15.375 305 12506.10 79.80 55269.93 88888.00 2007-11-01 08:34:15.500 305 12506.10 79.88 55269.95 88888.00 2007-11-01 08:34:15.625 305 12506.10 79.85 55269.95 88888.00 2007-11-01 08:34:15.750 305 12506.15 79.80 55269.93 88888.00 2007-11-01 08:34:15.875 305 12506.17 79.78 55269.90 88888.00 2007-11-01 08:34:16.000 305 12506.17 79.80 55269.90 88888.00 2007-11-01 08:34:16.125 305 12506.17 79.83 55269.95 88888.00 2007-11-01 08:34:16.250 305 12506.17 79.80 55269.95 88888.00 2007-11-01 08:34:16.375 305 12506.23 79.83 55269.95 88888.00 2007-11-01 08:34:16.500 305 12506.23 79.85 55269.95 88888.00 2007-11-01 08:34:16.625 305 12506.15 79.85 55269.95 88888.00 2007-11-01 08:34:16.750 305 12506.08 79.83 55269.95 88888.00 2007-11-01 08:34:16.875 305 12506.10 79.83 55269.95 88888.00 2007-11-01 08:34:17.000 305 12506.15 79.83 55269.97 88888.00 2007-11-01 08:34:17.125 305 12506.10 79.85 55269.90 88888.00 2007-11-01 08:34:17.250 305 12506.05 79.80 55269.88 88888.00 2007-11-01 08:34:17.375 305 12506.05 79.83 55269.93 88888.00 2007-11-01 08:34:17.500 305 12506.02 79.80 55269.97 88888.00 2007-11-01 08:34:17.625 305 12506.00 79.80 55269.93 88888.00 2007-11-01 08:34:17.750 305 12506.08 79.80 55269.93 88888.00 2007-11-01 08:34:17.875 305 12506.15 79.80 55269.93 88888.00 2007-11-01 08:34:18.000 305 12506.10 79.78 55269.90 88888.00 2007-11-01 08:34:18.125 305 12506.08 79.83 55269.95 88888.00 2007-11-01 08:34:18.250 305 12506.05 79.83 55269.95 88888.00 2007-11-01 08:34:18.375 305 12506.08 79.83 55269.93 88888.00 2007-11-01 08:34:18.500 305 12506.08 79.85 55269.95 88888.00 2007-11-01 08:34:18.625 305 12506.10 79.85 55269.93 88888.00 2007-11-01 08:34:18.750 305 12506.10 79.90 55269.93 88888.00 2007-11-01 08:34:18.875 305 12506.08 79.88 55269.95 88888.00 2007-11-01 08:34:19.000 305 12506.08 79.85 55269.93 88888.00 2007-11-01 08:34:19.125 305 12506.10 79.88 55269.95 88888.00 2007-11-01 08:34:19.250 305 12506.05 79.85 55269.95 88888.00 2007-11-01 08:34:19.375 305 12506.02 79.85 55269.97 88888.00 2007-11-01 08:34:19.500 305 12506.05 79.85 55269.97 88888.00 2007-11-01 08:34:19.625 305 12506.05 79.85 55269.97 88888.00 2007-11-01 08:34:19.750 305 12506.05 79.85 55269.95 88888.00 2007-11-01 08:34:19.875 305 12506.05 79.85 55269.97 88888.00 2007-11-01 08:34:20.000 305 12506.08 79.83 55269.95 88888.00 2007-11-01 08:34:20.125 305 12506.12 79.85 55269.93 88888.00 2007-11-01 08:34:20.250 305 12506.17 79.80 55269.95 88888.00 2007-11-01 08:34:20.375 305 12506.20 79.85 55269.95 88888.00 2007-11-01 08:34:20.500 305 12506.17 79.90 55269.97 88888.00 2007-11-01 08:34:20.625 305 12506.17 79.90 55269.95 88888.00 2007-11-01 08:34:20.750 305 12506.17 79.90 55269.95 88888.00 2007-11-01 08:34:20.875 305 12506.10 79.88 55269.93 88888.00 2007-11-01 08:34:21.000 305 12506.05 79.88 55269.95 88888.00 2007-11-01 08:34:21.125 305 12506.08 79.88 55269.95 88888.00 2007-11-01 08:34:21.250 305 12506.05 79.83 55269.95 88888.00 2007-11-01 08:34:21.375 305 12506.10 79.85 55269.95 88888.00 2007-11-01 08:34:21.500 305 12506.00 79.80 55269.93 88888.00 2007-11-01 08:34:21.625 305 12506.02 79.80 55269.93 88888.00 2007-11-01 08:34:21.750 305 12506.05 79.83 55269.95 88888.00 2007-11-01 08:34:21.875 305 12506.02 79.85 55269.97 88888.00 2007-11-01 08:34:22.000 305 12506.02 79.85 55269.97 88888.00 2007-11-01 08:34:22.125 305 12506.02 79.85 55269.97 88888.00 2007-11-01 08:34:22.250 305 12506.05 79.85 55270.00 88888.00 2007-11-01 08:34:22.375 305 12506.10 79.88 55270.00 88888.00 2007-11-01 08:34:22.500 305 12506.12 79.88 55269.97 88888.00 2007-11-01 08:34:22.625 305 12506.12 79.90 55269.97 88888.00 2007-11-01 08:34:22.750 305 12506.08 79.90 55270.00 88888.00 2007-11-01 08:34:22.875 305 12506.08 79.88 55270.00 88888.00 2007-11-01 08:34:23.000 305 12506.10 79.90 55269.97 88888.00 2007-11-01 08:34:23.125 305 12506.05 79.90 55269.97 88888.00 2007-11-01 08:34:23.250 305 12506.08 79.90 55269.97 88888.00 2007-11-01 08:34:23.375 305 12506.08 79.90 55270.03 88888.00 2007-11-01 08:34:23.500 305 12506.05 79.88 55270.00 88888.00 2007-11-01 08:34:23.625 305 12506.08 79.83 55269.97 88888.00 2007-11-01 08:34:23.750 305 12506.08 79.88 55269.97 88888.00 2007-11-01 08:34:23.875 305 12506.02 79.90 55269.97 88888.00 2007-11-01 08:34:24.000 305 12505.98 79.88 55269.97 88888.00 2007-11-01 08:34:24.125 305 12505.98 79.88 55269.97 88888.00 2007-11-01 08:34:24.250 305 12506.08 79.83 55270.00 88888.00 2007-11-01 08:34:24.375 305 12506.08 79.90 55270.00 88888.00 2007-11-01 08:34:24.500 305 12506.05 79.92 55270.03 88888.00 2007-11-01 08:34:24.625 305 12506.05 79.92 55270.05 88888.00 2007-11-01 08:34:24.750 305 12506.02 79.90 55270.05 88888.00 2007-11-01 08:34:24.875 305 12506.02 79.92 55270.05 88888.00 2007-11-01 08:34:25.000 305 12505.98 79.92 55270.05 88888.00 2007-11-01 08:34:25.125 305 12506.00 79.88 55270.07 88888.00 2007-11-01 08:34:25.250 305 12506.02 79.85 55270.07 88888.00 2007-11-01 08:34:25.375 305 12506.05 79.83 55270.05 88888.00 2007-11-01 08:34:25.500 305 12506.00 79.85 55270.05 88888.00 2007-11-01 08:34:25.625 305 12506.00 79.85 55270.05 88888.00 2007-11-01 08:34:25.750 305 12506.02 79.83 55270.00 88888.00 2007-11-01 08:34:25.875 305 12505.98 79.85 55270.00 88888.00 2007-11-01 08:34:26.000 305 12506.05 79.88 55269.97 88888.00 2007-11-01 08:34:26.125 305 12506.08 79.85 55270.00 88888.00 2007-11-01 08:34:26.250 305 12506.08 79.83 55270.00 88888.00 2007-11-01 08:34:26.375 305 12506.10 79.85 55270.00 88888.00 2007-11-01 08:34:26.500 305 12506.10 79.85 55269.97 88888.00 2007-11-01 08:34:26.625 305 12506.08 79.90 55270.00 88888.00 2007-11-01 08:34:26.750 305 12506.02 79.90 55270.03 88888.00 2007-11-01 08:34:26.875 305 12506.02 79.88 55270.03 88888.00 2007-11-01 08:34:27.000 305 12506.00 79.88 55270.03 88888.00 2007-11-01 08:34:27.125 305 12505.92 79.88 55270.05 88888.00 2007-11-01 08:34:27.250 305 12505.92 79.83 55270.05 88888.00 2007-11-01 08:34:27.375 305 12505.98 79.80 55270.03 88888.00 2007-11-01 08:34:27.500 305 12506.02 79.80 55270.03 88888.00 2007-11-01 08:34:27.625 305 12506.08 79.83 55270.03 88888.00 2007-11-01 08:34:27.750 305 12506.08 79.83 55270.00 88888.00 2007-11-01 08:34:27.875 305 12506.05 79.85 55270.03 88888.00 2007-11-01 08:34:28.000 305 12506.00 79.85 55270.00 88888.00 2007-11-01 08:34:28.125 305 12505.98 79.88 55269.97 88888.00 2007-11-01 08:34:28.250 305 12506.00 79.88 55270.00 88888.00 2007-11-01 08:34:28.375 305 12506.02 79.88 55270.03 88888.00 2007-11-01 08:34:28.500 305 12505.95 79.90 55270.03 88888.00 2007-11-01 08:34:28.625 305 12505.95 79.90 55270.05 88888.00 2007-11-01 08:34:28.750 305 12505.95 79.90 55270.05 88888.00 2007-11-01 08:34:28.875 305 12505.98 79.92 55270.03 88888.00 2007-11-01 08:34:29.000 305 12505.98 79.88 55270.00 88888.00 2007-11-01 08:34:29.125 305 12505.98 79.85 55270.03 88888.00 2007-11-01 08:34:29.250 305 12505.95 79.83 55270.03 88888.00 2007-11-01 08:34:29.375 305 12505.98 79.83 55270.05 88888.00 2007-11-01 08:34:29.500 305 12506.05 79.85 55270.05 88888.00 2007-11-01 08:34:29.625 305 12506.05 79.85 55270.05 88888.00 2007-11-01 08:34:29.750 305 12506.08 79.85 55270.05 88888.00 2007-11-01 08:34:29.875 305 12506.10 79.83 55270.05 88888.00 2007-11-01 08:34:30.000 305 12506.10 79.85 55270.07 88888.00 2007-11-01 08:34:30.125 305 12506.10 79.88 55270.05 88888.00 2007-11-01 08:34:30.250 305 12506.08 79.85 55270.03 88888.00 2007-11-01 08:34:30.375 305 12506.05 79.88 55270.03 88888.00 2007-11-01 08:34:30.500 305 12505.98 79.90 55270.00 88888.00 2007-11-01 08:34:30.625 305 12505.92 79.90 55270.03 88888.00 2007-11-01 08:34:30.750 305 12505.92 79.90 55270.05 88888.00 2007-11-01 08:34:30.875 305 12505.98 79.90 55270.05 88888.00 2007-11-01 08:34:31.000 305 12506.00 79.90 55270.05 88888.00 2007-11-01 08:34:31.125 305 12506.00 79.85 55270.07 88888.00 2007-11-01 08:34:31.250 305 12506.00 79.80 55270.07 88888.00 2007-11-01 08:34:31.375 305 12506.02 79.80 55270.07 88888.00 2007-11-01 08:34:31.500 305 12506.02 79.78 55270.07 88888.00 2007-11-01 08:34:31.625 305 12505.98 79.78 55270.10 88888.00 2007-11-01 08:34:31.750 305 12506.00 79.80 55270.10 88888.00 2007-11-01 08:34:31.875 305 12506.00 79.80 55270.05 88888.00 2007-11-01 08:34:32.000 305 12506.02 79.80 55270.05 88888.00 2007-11-01 08:34:32.125 305 12506.02 79.83 55270.05 88888.00 2007-11-01 08:34:32.250 305 12506.00 79.83 55270.00 88888.00 2007-11-01 08:34:32.375 305 12506.05 79.83 55270.03 88888.00 2007-11-01 08:34:32.500 305 12506.00 79.83 55270.03 88888.00 2007-11-01 08:34:32.625 305 12506.00 79.83 55270.05 88888.00 2007-11-01 08:34:32.750 305 12505.98 79.83 55270.05 88888.00 2007-11-01 08:34:32.875 305 12505.90 79.83 55270.05 88888.00 2007-11-01 08:34:33.000 305 12505.88 79.80 55270.05 88888.00 2007-11-01 08:34:33.125 305 12505.95 79.80 55270.07 88888.00 2007-11-01 08:34:33.250 305 12505.98 79.75 55270.05 88888.00 2007-11-01 08:34:33.375 305 12506.00 79.80 55270.07 88888.00 2007-11-01 08:34:33.500 305 12506.00 79.80 55270.10 88888.00 2007-11-01 08:34:33.625 305 12506.02 79.80 55270.07 88888.00 2007-11-01 08:34:33.750 305 12506.05 79.80 55270.10 88888.00 2007-11-01 08:34:33.875 305 12505.95 79.83 55270.10 88888.00 2007-11-01 08:34:34.000 305 12505.90 79.83 55270.05 88888.00 2007-11-01 08:34:34.125 305 12505.95 79.80 55270.07 88888.00 2007-11-01 08:34:34.250 305 12506.00 79.83 55270.10 88888.00 2007-11-01 08:34:34.375 305 12506.08 79.85 55270.10 88888.00 2007-11-01 08:34:34.500 305 12506.05 79.85 55270.12 88888.00 2007-11-01 08:34:34.625 305 12506.00 79.85 55270.15 88888.00 2007-11-01 08:34:34.750 305 12505.95 79.85 55270.15 88888.00 2007-11-01 08:34:34.875 305 12505.90 79.85 55270.18 88888.00 2007-11-01 08:34:35.000 305 12505.85 79.83 55270.15 88888.00 2007-11-01 08:34:35.125 305 12505.90 79.80 55270.15 88888.00 2007-11-01 08:34:35.250 305 12505.98 79.78 55270.12 88888.00 2007-11-01 08:34:35.375 305 12506.00 79.78 55270.12 88888.00 2007-11-01 08:34:35.500 305 12506.05 79.78 55270.12 88888.00 2007-11-01 08:34:35.625 305 12506.10 79.78 55270.12 88888.00 2007-11-01 08:34:35.750 305 12506.10 79.78 55270.12 88888.00 2007-11-01 08:34:35.875 305 12506.02 79.78 55270.10 88888.00 2007-11-01 08:34:36.000 305 12506.02 79.80 55270.15 88888.00 2007-11-01 08:34:36.125 305 12506.00 79.83 55270.18 88888.00 2007-11-01 08:34:36.250 305 12505.95 79.80 55270.15 88888.00 2007-11-01 08:34:36.375 305 12506.00 79.80 55270.18 88888.00 2007-11-01 08:34:36.500 305 12505.98 79.83 55270.15 88888.00 2007-11-01 08:34:36.625 305 12505.92 79.83 55270.15 88888.00 2007-11-01 08:34:36.750 305 12505.95 79.78 55270.18 88888.00 2007-11-01 08:34:36.875 305 12505.92 79.75 55270.18 88888.00 2007-11-01 08:34:37.000 305 12505.92 79.75 55270.15 88888.00 2007-11-01 08:34:37.125 305 12505.92 79.75 55270.18 88888.00 2007-11-01 08:34:37.250 305 12505.90 79.75 55270.15 88888.00 2007-11-01 08:34:37.375 305 12505.92 79.75 55270.12 88888.00 2007-11-01 08:34:37.500 305 12505.90 79.78 55270.12 88888.00 2007-11-01 08:34:37.625 305 12505.90 79.78 55270.15 88888.00 2007-11-01 08:34:37.750 305 12505.90 79.78 55270.15 88888.00 2007-11-01 08:34:37.875 305 12505.92 79.75 55270.12 88888.00 2007-11-01 08:34:38.000 305 12505.92 79.78 55270.12 88888.00 2007-11-01 08:34:38.125 305 12505.95 79.80 55270.15 88888.00 2007-11-01 08:34:38.250 305 12505.90 79.78 55270.18 88888.00 2007-11-01 08:34:38.375 305 12505.85 79.80 55270.20 88888.00 2007-11-01 08:34:38.500 305 12505.83 79.78 55270.20 88888.00 2007-11-01 08:34:38.625 305 12505.83 79.75 55270.20 88888.00 2007-11-01 08:34:38.750 305 12505.83 79.78 55270.20 88888.00 2007-11-01 08:34:38.875 305 12505.77 79.75 55270.22 88888.00 2007-11-01 08:34:39.000 305 12505.77 79.75 55270.20 88888.00 2007-11-01 08:34:39.125 305 12505.77 79.75 55270.22 88888.00 2007-11-01 08:34:39.250 305 12505.75 79.72 55270.20 88888.00 2007-11-01 08:34:39.375 305 12505.75 79.72 55270.20 88888.00 2007-11-01 08:34:39.500 305 12505.80 79.75 55270.22 88888.00 2007-11-01 08:34:39.625 305 12505.85 79.75 55270.22 88888.00 2007-11-01 08:34:39.750 305 12505.88 79.72 55270.20 88888.00 2007-11-01 08:34:39.875 305 12505.90 79.72 55270.18 88888.00 2007-11-01 08:34:40.000 305 12505.92 79.75 55270.18 88888.00 2007-11-01 08:34:40.125 305 12505.90 79.75 55270.20 88888.00 2007-11-01 08:34:40.250 305 12505.83 79.72 55270.22 88888.00 2007-11-01 08:34:40.375 305 12505.83 79.75 55270.25 88888.00 2007-11-01 08:34:40.500 305 12505.83 79.75 55270.25 88888.00 2007-11-01 08:34:40.625 305 12505.83 79.75 55270.25 88888.00 2007-11-01 08:34:40.750 305 12505.73 79.78 55270.28 88888.00 2007-11-01 08:34:40.875 305 12505.67 79.75 55270.28 88888.00 2007-11-01 08:34:41.000 305 12505.70 79.75 55270.22 88888.00 2007-11-01 08:34:41.125 305 12505.75 79.75 55270.22 88888.00 2007-11-01 08:34:41.250 305 12505.75 79.75 55270.25 88888.00 2007-11-01 08:34:41.375 305 12505.77 79.75 55270.22 88888.00 2007-11-01 08:34:41.500 305 12505.73 79.75 55270.22 88888.00 2007-11-01 08:34:41.625 305 12505.73 79.72 55270.25 88888.00 2007-11-01 08:34:41.750 305 12505.77 79.75 55270.28 88888.00 2007-11-01 08:34:41.875 305 12505.77 79.78 55270.25 88888.00 2007-11-01 08:34:42.000 305 12505.77 79.75 55270.25 88888.00 2007-11-01 08:34:42.125 305 12505.75 79.75 55270.28 88888.00 2007-11-01 08:34:42.250 305 12505.70 79.72 55270.30 88888.00 2007-11-01 08:34:42.375 305 12505.65 79.75 55270.30 88888.00 2007-11-01 08:34:42.500 305 12505.67 79.75 55270.28 88888.00 2007-11-01 08:34:42.625 305 12505.70 79.72 55270.28 88888.00 2007-11-01 08:34:42.750 305 12505.62 79.72 55270.28 88888.00 2007-11-01 08:34:42.875 305 12505.65 79.72 55270.30 88888.00 2007-11-01 08:34:43.000 305 12505.70 79.72 55270.30 88888.00 2007-11-01 08:34:43.125 305 12505.67 79.70 55270.32 88888.00 2007-11-01 08:34:43.250 305 12505.65 79.70 55270.32 88888.00 2007-11-01 08:34:43.375 305 12505.70 79.70 55270.32 88888.00 2007-11-01 08:34:43.500 305 12505.73 79.67 55270.30 88888.00 2007-11-01 08:34:43.625 305 12505.73 79.70 55270.30 88888.00 2007-11-01 08:34:43.750 305 12505.75 79.70 55270.30 88888.00 2007-11-01 08:34:43.875 305 12505.73 79.67 55270.32 88888.00 2007-11-01 08:34:44.000 305 12505.73 79.70 55270.32 88888.00 2007-11-01 08:34:44.125 305 12505.67 79.72 55270.32 88888.00 2007-11-01 08:34:44.250 305 12505.67 79.67 55270.30 88888.00 2007-11-01 08:34:44.375 305 12505.65 79.67 55270.28 88888.00 2007-11-01 08:34:44.500 305 12505.65 79.67 55270.28 88888.00 2007-11-01 08:34:44.625 305 12505.65 79.67 55270.28 88888.00 2007-11-01 08:34:44.750 305 12505.67 79.65 55270.32 88888.00 2007-11-01 08:34:44.875 305 12505.75 79.70 55270.32 88888.00 2007-11-01 08:34:45.000 305 12505.67 79.70 55270.32 88888.00 2007-11-01 08:34:45.125 305 12505.67 79.70 55270.32 88888.00 2007-11-01 08:34:45.250 305 12505.67 79.67 55270.32 88888.00 2007-11-01 08:34:45.375 305 12505.70 79.70 55270.32 88888.00 2007-11-01 08:34:45.500 305 12505.70 79.67 55270.32 88888.00 2007-11-01 08:34:45.625 305 12505.65 79.67 55270.32 88888.00 2007-11-01 08:34:45.750 305 12505.67 79.70 55270.30 88888.00 2007-11-01 08:34:45.875 305 12505.67 79.67 55270.30 88888.00 2007-11-01 08:34:46.000 305 12505.60 79.65 55270.30 88888.00 2007-11-01 08:34:46.125 305 12505.60 79.65 55270.35 88888.00 2007-11-01 08:34:46.250 305 12505.60 79.67 55270.35 88888.00 2007-11-01 08:34:46.375 305 12505.67 79.70 55270.32 88888.00 2007-11-01 08:34:46.500 305 12505.62 79.70 55270.32 88888.00 2007-11-01 08:34:46.625 305 12505.60 79.67 55270.32 88888.00 2007-11-01 08:34:46.750 305 12505.62 79.67 55270.35 88888.00 2007-11-01 08:34:46.875 305 12505.62 79.67 55270.32 88888.00 2007-11-01 08:34:47.000 305 12505.65 79.65 55270.30 88888.00 2007-11-01 08:34:47.125 305 12505.65 79.65 55270.32 88888.00 2007-11-01 08:34:47.250 305 12505.58 79.65 55270.32 88888.00 2007-11-01 08:34:47.375 305 12505.60 79.67 55270.32 88888.00 2007-11-01 08:34:47.500 305 12505.62 79.65 55270.30 88888.00 2007-11-01 08:34:47.625 305 12505.67 79.65 55270.32 88888.00 2007-11-01 08:34:47.750 305 12505.65 79.65 55270.32 88888.00 2007-11-01 08:34:47.875 305 12505.65 79.70 55270.30 88888.00 2007-11-01 08:34:48.000 305 12505.62 79.70 55270.28 88888.00 2007-11-01 08:34:48.125 305 12505.65 79.70 55270.30 88888.00 2007-11-01 08:34:48.250 305 12505.60 79.65 55270.32 88888.00 2007-11-01 08:34:48.375 305 12505.62 79.67 55270.35 88888.00 2007-11-01 08:34:48.500 305 12505.67 79.67 55270.35 88888.00 2007-11-01 08:34:48.625 305 12505.65 79.70 55270.35 88888.00 2007-11-01 08:34:48.750 305 12505.60 79.70 55270.38 88888.00 2007-11-01 08:34:48.875 305 12505.55 79.70 55270.35 88888.00 2007-11-01 08:34:49.000 305 12505.60 79.72 55270.32 88888.00 2007-11-01 08:34:49.125 305 12505.65 79.72 55270.35 88888.00 2007-11-01 08:34:49.250 305 12505.62 79.70 55270.38 88888.00 2007-11-01 08:34:49.375 305 12505.60 79.72 55270.40 88888.00 2007-11-01 08:34:49.500 305 12505.60 79.70 55270.38 88888.00 2007-11-01 08:34:49.625 305 12505.62 79.70 55270.35 88888.00 2007-11-01 08:34:49.750 305 12505.65 79.70 55270.32 88888.00 2007-11-01 08:34:49.875 305 12505.62 79.67 55270.35 88888.00 2007-11-01 08:34:50.000 305 12505.60 79.67 55270.35 88888.00 2007-11-01 08:34:50.125 305 12505.58 79.65 55270.38 88888.00 2007-11-01 08:34:50.250 305 12505.58 79.70 55270.35 88888.00 2007-11-01 08:34:50.375 305 12505.60 79.70 55270.38 88888.00 2007-11-01 08:34:50.500 305 12505.60 79.70 55270.35 88888.00 2007-11-01 08:34:50.625 305 12505.58 79.70 55270.38 88888.00 2007-11-01 08:34:50.750 305 12505.52 79.67 55270.38 88888.00 2007-11-01 08:34:50.875 305 12505.52 79.70 55270.35 88888.00 2007-11-01 08:34:51.000 305 12505.58 79.67 55270.32 88888.00 2007-11-01 08:34:51.125 305 12505.55 79.70 55270.32 88888.00 2007-11-01 08:34:51.250 305 12505.58 79.67 55270.38 88888.00 2007-11-01 08:34:51.375 305 12505.60 79.67 55270.38 88888.00 2007-11-01 08:34:51.500 305 12505.55 79.67 55270.38 88888.00 2007-11-01 08:34:51.625 305 12505.48 79.70 55270.40 88888.00 2007-11-01 08:34:51.750 305 12505.50 79.70 55270.43 88888.00 2007-11-01 08:34:51.875 305 12505.50 79.70 55270.43 88888.00 2007-11-01 08:34:52.000 305 12505.48 79.70 55270.43 88888.00 2007-11-01 08:34:52.125 305 12505.42 79.67 55270.45 88888.00 2007-11-01 08:34:52.250 305 12505.38 79.62 55270.40 88888.00 2007-11-01 08:34:52.375 305 12505.42 79.65 55270.40 88888.00 2007-11-01 08:34:52.500 305 12505.48 79.72 55270.43 88888.00 2007-11-01 08:34:52.625 305 12505.48 79.72 55270.43 88888.00 2007-11-01 08:34:52.750 305 12505.50 79.70 55270.43 88888.00 2007-11-01 08:34:52.875 305 12505.50 79.70 55270.43 88888.00 2007-11-01 08:34:53.000 305 12505.50 79.70 55270.43 88888.00 2007-11-01 08:34:53.125 305 12505.50 79.70 55270.45 88888.00 2007-11-01 08:34:53.250 305 12505.48 79.67 55270.45 88888.00 2007-11-01 08:34:53.375 305 12505.45 79.67 55270.47 88888.00 2007-11-01 08:34:53.500 305 12505.40 79.67 55270.47 88888.00 2007-11-01 08:34:53.625 305 12505.42 79.70 55270.47 88888.00 2007-11-01 08:34:53.750 305 12505.42 79.70 55270.45 88888.00 2007-11-01 08:34:53.875 305 12505.42 79.70 55270.45 88888.00 2007-11-01 08:34:54.000 305 12505.42 79.72 55270.43 88888.00 2007-11-01 08:34:54.125 305 12505.40 79.72 55270.45 88888.00 2007-11-01 08:34:54.250 305 12505.33 79.70 55270.47 88888.00 2007-11-01 08:34:54.375 305 12505.33 79.67 55270.47 88888.00 2007-11-01 08:34:54.500 305 12505.27 79.70 55270.47 88888.00 2007-11-01 08:34:54.625 305 12505.30 79.72 55270.45 88888.00 2007-11-01 08:34:54.750 305 12505.40 79.70 55270.47 88888.00 2007-11-01 08:34:54.875 305 12505.45 79.70 55270.43 88888.00 2007-11-01 08:34:55.000 305 12505.35 79.70 55270.45 88888.00 2007-11-01 08:34:55.125 305 12505.23 79.67 55270.47 88888.00 2007-11-01 08:34:55.250 305 12505.20 79.65 55270.47 88888.00 2007-11-01 08:34:55.375 305 12505.25 79.67 55270.47 88888.00 2007-11-01 08:34:55.500 305 12505.27 79.67 55270.47 88888.00 2007-11-01 08:34:55.625 305 12505.27 79.67 55270.47 88888.00 2007-11-01 08:34:55.750 305 12505.30 79.70 55270.47 88888.00 2007-11-01 08:34:55.875 305 12505.33 79.67 55270.47 88888.00 2007-11-01 08:34:56.000 305 12505.27 79.67 55270.47 88888.00 2007-11-01 08:34:56.125 305 12505.27 79.70 55270.50 88888.00 2007-11-01 08:34:56.250 305 12505.23 79.65 55270.47 88888.00 2007-11-01 08:34:56.375 305 12505.27 79.65 55270.50 88888.00 2007-11-01 08:34:56.500 305 12505.27 79.70 55270.50 88888.00 2007-11-01 08:34:56.625 305 12505.25 79.72 55270.50 88888.00 2007-11-01 08:34:56.750 305 12505.23 79.72 55270.50 88888.00 2007-11-01 08:34:56.875 305 12505.20 79.72 55270.50 88888.00 2007-11-01 08:34:57.000 305 12505.17 79.72 55270.50 88888.00 2007-11-01 08:34:57.125 305 12505.17 79.72 55270.50 88888.00 2007-11-01 08:34:57.250 305 12505.12 79.70 55270.53 88888.00 2007-11-01 08:34:57.375 305 12505.10 79.70 55270.50 88888.00 2007-11-01 08:34:57.500 305 12505.10 79.72 55270.53 88888.00 2007-11-01 08:34:57.625 305 12505.15 79.72 55270.53 88888.00 2007-11-01 08:34:57.750 305 12505.17 79.72 55270.55 88888.00 2007-11-01 08:34:57.875 305 12505.17 79.72 55270.55 88888.00 2007-11-01 08:34:58.000 305 12505.25 79.72 55270.55 88888.00 2007-11-01 08:34:58.125 305 12505.30 79.72 55270.57 88888.00 2007-11-01 08:34:58.250 305 12505.20 79.70 55270.57 88888.00 2007-11-01 08:34:58.375 305 12505.12 79.70 55270.55 88888.00 2007-11-01 08:34:58.500 305 12505.17 79.75 55270.57 88888.00 2007-11-01 08:34:58.625 305 12505.27 79.75 55270.60 88888.00 2007-11-01 08:34:58.750 305 12505.17 79.75 55270.57 88888.00 2007-11-01 08:34:58.875 305 12505.08 79.72 55270.55 88888.00 2007-11-01 08:34:59.000 305 12505.10 79.70 55270.55 88888.00 2007-11-01 08:34:59.125 305 12505.15 79.72 55270.55 88888.00 2007-11-01 08:34:59.250 305 12505.20 79.70 55270.57 88888.00 2007-11-01 08:34:59.375 305 12505.27 79.72 55270.57 88888.00 2007-11-01 08:34:59.500 305 12505.15 79.78 55270.57 88888.00 2007-11-01 08:34:59.625 305 12505.12 79.78 55270.57 88888.00 2007-11-01 08:34:59.750 305 12505.15 79.78 55270.57 88888.00 2007-11-01 08:34:59.875 305 12505.17 79.72 55270.57 88888.00 2007-11-01 08:35:00.000 305 12505.20 79.72 55270.55 88888.00 2007-11-01 08:35:00.125 305 12505.17 79.72 55270.57 88888.00 2007-11-01 08:35:00.250 305 12505.17 79.72 55270.60 88888.00 2007-11-01 08:35:00.375 305 12505.17 79.75 55270.62 88888.00 2007-11-01 08:35:00.500 305 12505.15 79.75 55270.62 88888.00 2007-11-01 08:35:00.625 305 12505.17 79.72 55270.62 88888.00 2007-11-01 08:35:00.750 305 12505.23 79.72 55270.62 88888.00 2007-11-01 08:35:00.875 305 12505.23 79.75 55270.62 88888.00 2007-11-01 08:35:01.000 305 12505.20 79.75 55270.62 88888.00 2007-11-01 08:35:01.125 305 12505.17 79.75 55270.62 88888.00 2007-11-01 08:35:01.250 305 12505.15 79.78 55270.62 88888.00 2007-11-01 08:35:01.375 305 12505.25 79.78 55270.62 88888.00 2007-11-01 08:35:01.500 305 12505.23 79.78 55270.62 88888.00 2007-11-01 08:35:01.625 305 12505.17 79.75 55270.62 88888.00 2007-11-01 08:35:01.750 305 12505.17 79.78 55270.62 88888.00 2007-11-01 08:35:01.875 305 12505.23 79.80 55270.60 88888.00 2007-11-01 08:35:02.000 305 12505.20 79.75 55270.60 88888.00 2007-11-01 08:35:02.125 305 12505.17 79.72 55270.62 88888.00 2007-11-01 08:35:02.250 305 12505.12 79.75 55270.62 88888.00 2007-11-01 08:35:02.375 305 12505.12 79.78 55270.65 88888.00 2007-11-01 08:35:02.500 305 12505.12 79.78 55270.65 88888.00 2007-11-01 08:35:02.625 305 12505.17 79.78 55270.65 88888.00 2007-11-01 08:35:02.750 305 12505.20 79.78 55270.65 88888.00 2007-11-01 08:35:02.875 305 12505.17 79.78 55270.62 88888.00 2007-11-01 08:35:03.000 305 12505.12 79.78 55270.65 88888.00 2007-11-01 08:35:03.125 305 12505.12 79.80 55270.65 88888.00 2007-11-01 08:35:03.250 305 12505.10 79.78 55270.62 88888.00 2007-11-01 08:35:03.375 305 12505.15 79.80 55270.60 88888.00 2007-11-01 08:35:03.500 305 12505.15 79.80 55270.62 88888.00 2007-11-01 08:35:03.625 305 12505.12 79.80 55270.65 88888.00 2007-11-01 08:35:03.750 305 12505.12 79.80 55270.68 88888.00 2007-11-01 08:35:03.875 305 12505.15 79.80 55270.68 88888.00 2007-11-01 08:35:04.000 305 12505.15 79.80 55270.68 88888.00 2007-11-01 08:35:04.125 305 12505.08 79.80 55270.70 88888.00 2007-11-01 08:35:04.250 305 12505.12 79.80 55270.70 88888.00 2007-11-01 08:35:04.375 305 12505.20 79.83 55270.70 88888.00 2007-11-01 08:35:04.500 305 12505.20 79.80 55270.70 88888.00 2007-11-01 08:35:04.625 305 12505.17 79.80 55270.68 88888.00 2007-11-01 08:35:04.750 305 12505.20 79.80 55270.65 88888.00 2007-11-01 08:35:04.875 305 12505.17 79.80 55270.68 88888.00 2007-11-01 08:35:05.000 305 12505.15 79.80 55270.68 88888.00 2007-11-01 08:35:05.125 305 12505.15 79.80 55270.70 88888.00 2007-11-01 08:35:05.250 305 12505.20 79.83 55270.70 88888.00 2007-11-01 08:35:05.375 305 12505.25 79.83 55270.70 88888.00 2007-11-01 08:35:05.500 305 12505.25 79.83 55270.70 88888.00 2007-11-01 08:35:05.625 305 12505.23 79.83 55270.72 88888.00 2007-11-01 08:35:05.750 305 12505.23 79.83 55270.72 88888.00 2007-11-01 08:35:05.875 305 12505.17 79.85 55270.78 88888.00 2007-11-01 08:35:06.000 305 12505.12 79.85 55270.78 88888.00 2007-11-01 08:35:06.125 305 12505.12 79.85 55270.78 88888.00 2007-11-01 08:35:06.250 305 12505.08 79.85 55270.75 88888.00 2007-11-01 08:35:06.375 305 12505.15 79.85 55270.75 88888.00 2007-11-01 08:35:06.500 305 12505.23 79.85 55270.75 88888.00 2007-11-01 08:35:06.625 305 12505.17 79.85 55270.75 88888.00 2007-11-01 08:35:06.750 305 12505.15 79.85 55270.78 88888.00 2007-11-01 08:35:06.875 305 12505.10 79.83 55270.78 88888.00 2007-11-01 08:35:07.000 305 12505.12 79.83 55270.75 88888.00 2007-11-01 08:35:07.125 305 12505.12 79.85 55270.75 88888.00 2007-11-01 08:35:07.250 305 12505.15 79.85 55270.72 88888.00 2007-11-01 08:35:07.375 305 12505.12 79.88 55270.75 88888.00 2007-11-01 08:35:07.500 305 12505.08 79.88 55270.75 88888.00 2007-11-01 08:35:07.625 305 12505.02 79.88 55270.75 88888.00 2007-11-01 08:35:07.750 305 12504.98 79.88 55270.75 88888.00 2007-11-01 08:35:07.875 305 12504.98 79.90 55270.75 88888.00 2007-11-01 08:35:08.000 305 12505.00 79.90 55270.72 88888.00 2007-11-01 08:35:08.125 305 12505.00 79.90 55270.75 88888.00 2007-11-01 08:35:08.250 305 12504.92 79.88 55270.75 88888.00 2007-11-01 08:35:08.375 305 12504.88 79.90 55270.78 88888.00 2007-11-01 08:35:08.500 305 12504.98 79.90 55270.78 88888.00 2007-11-01 08:35:08.625 305 12505.10 79.88 55270.78 88888.00 2007-11-01 08:35:08.750 305 12505.05 79.88 55270.75 88888.00 2007-11-01 08:35:08.875 305 12505.00 79.90 55270.78 88888.00 2007-11-01 08:35:09.000 305 12504.98 79.90 55270.78 88888.00 2007-11-01 08:35:09.125 305 12505.05 79.90 55270.75 88888.00 2007-11-01 08:35:09.250 305 12505.05 79.90 55270.78 88888.00 2007-11-01 08:35:09.375 305 12505.00 79.92 55270.75 88888.00 2007-11-01 08:35:09.500 305 12504.95 79.92 55270.78 88888.00 2007-11-01 08:35:09.625 305 12504.98 79.92 55270.82 88888.00 2007-11-01 08:35:09.750 305 12505.00 79.92 55270.80 88888.00 2007-11-01 08:35:09.875 305 12505.02 79.92 55270.82 88888.00 2007-11-01 08:35:10.000 305 12505.05 79.92 55270.85 88888.00 2007-11-01 08:35:10.125 305 12505.02 79.90 55270.85 88888.00 2007-11-01 08:35:10.250 305 12504.98 79.90 55270.85 88888.00 2007-11-01 08:35:10.375 305 12505.00 79.95 55270.85 88888.00 2007-11-01 08:35:10.500 305 12505.00 79.95 55270.88 88888.00 2007-11-01 08:35:10.625 305 12505.00 79.92 55270.85 88888.00 2007-11-01 08:35:10.750 305 12504.98 79.90 55270.85 88888.00 2007-11-01 08:35:10.875 305 12505.02 79.92 55270.88 88888.00 2007-11-01 08:35:11.000 305 12505.05 79.92 55270.85 88888.00 2007-11-01 08:35:11.125 305 12505.05 79.95 55270.88 88888.00 2007-11-01 08:35:11.250 305 12505.02 79.95 55270.85 88888.00 2007-11-01 08:35:11.375 305 12504.98 79.97 55270.85 88888.00 2007-11-01 08:35:11.500 305 12505.00 79.97 55270.88 88888.00 2007-11-01 08:35:11.625 305 12505.00 79.95 55270.88 88888.00 2007-11-01 08:35:11.750 305 12504.95 79.95 55270.88 88888.00 2007-11-01 08:35:11.875 305 12504.90 79.95 55270.85 88888.00 2007-11-01 08:35:12.000 305 12504.90 79.97 55270.85 88888.00 2007-11-01 08:35:12.125 305 12504.95 79.97 55270.85 88888.00 2007-11-01 08:35:12.250 305 12504.92 79.97 55270.88 88888.00 2007-11-01 08:35:12.375 305 12504.92 79.97 55270.88 88888.00 2007-11-01 08:35:12.500 305 12504.98 79.95 55270.88 88888.00 2007-11-01 08:35:12.625 305 12504.95 79.97 55270.90 88888.00 2007-11-01 08:35:12.750 305 12504.83 79.97 55270.93 88888.00 2007-11-01 08:35:12.875 305 12504.77 79.97 55270.93 88888.00 2007-11-01 08:35:13.000 305 12504.80 79.97 55270.93 88888.00 2007-11-01 08:35:13.125 305 12504.88 79.97 55270.93 88888.00 2007-11-01 08:35:13.250 305 12504.90 79.95 55270.95 88888.00 2007-11-01 08:35:13.375 305 12504.98 79.97 55270.93 88888.00 2007-11-01 08:35:13.500 305 12505.05 79.97 55270.90 88888.00 2007-11-01 08:35:13.625 305 12505.10 79.97 55270.88 88888.00 2007-11-01 08:35:13.750 305 12505.12 79.97 55270.90 88888.00 2007-11-01 08:35:13.875 305 12505.00 79.97 55270.93 88888.00 2007-11-01 08:35:14.000 305 12504.92 79.97 55270.93 88888.00 2007-11-01 08:35:14.125 305 12504.92 79.97 55270.95 88888.00 2007-11-01 08:35:14.250 305 12504.95 79.92 55270.95 88888.00 2007-11-01 08:35:14.375 305 12504.92 79.97 55270.95 88888.00 2007-11-01 08:35:14.500 305 12504.88 79.97 55270.95 88888.00 2007-11-01 08:35:14.625 305 12504.92 79.97 55270.95 88888.00 2007-11-01 08:35:14.750 305 12504.95 80.03 55270.95 88888.00 2007-11-01 08:35:14.875 305 12504.98 80.03 55270.97 88888.00 2007-11-01 08:35:15.000 305 12505.00 80.03 55270.93 88888.00 2007-11-01 08:35:15.125 305 12505.00 80.03 55270.95 88888.00 2007-11-01 08:35:15.250 305 12504.92 80.00 55270.97 88888.00 2007-11-01 08:35:15.375 305 12504.85 80.03 55270.97 88888.00 2007-11-01 08:35:15.500 305 12504.88 80.03 55270.95 88888.00 2007-11-01 08:35:15.625 305 12504.85 80.00 55270.95 88888.00 2007-11-01 08:35:15.750 305 12504.88 80.00 55270.95 88888.00 2007-11-01 08:35:15.875 305 12504.95 80.00 55270.97 88888.00 2007-11-01 08:35:16.000 305 12505.00 80.00 55270.95 88888.00 2007-11-01 08:35:16.125 305 12505.00 79.97 55270.95 88888.00 2007-11-01 08:35:16.250 305 12504.95 80.00 55270.95 88888.00 2007-11-01 08:35:16.375 305 12504.90 79.97 55270.95 88888.00 2007-11-01 08:35:16.500 305 12504.88 80.00 55270.95 88888.00 2007-11-01 08:35:16.625 305 12504.92 80.00 55270.97 88888.00 2007-11-01 08:35:16.750 305 12504.92 80.00 55270.97 88888.00 2007-11-01 08:35:16.875 305 12504.95 80.00 55270.97 88888.00 2007-11-01 08:35:17.000 305 12505.00 79.97 55270.97 88888.00 2007-11-01 08:35:17.125 305 12505.00 79.97 55270.97 88888.00 2007-11-01 08:35:17.250 305 12505.00 80.03 55270.97 88888.00 2007-11-01 08:35:17.375 305 12505.00 80.05 55271.00 88888.00 2007-11-01 08:35:17.500 305 12505.05 80.05 55271.00 88888.00 2007-11-01 08:35:17.625 305 12504.92 80.00 55271.00 88888.00 2007-11-01 08:35:17.750 305 12504.88 80.00 55270.97 88888.00 2007-11-01 08:35:17.875 305 12504.85 79.97 55270.95 88888.00 2007-11-01 08:35:18.000 305 12504.88 80.00 55270.95 88888.00 2007-11-01 08:35:18.125 305 12504.90 80.03 55270.97 88888.00 2007-11-01 08:35:18.250 305 12504.88 80.03 55271.00 88888.00 2007-11-01 08:35:18.375 305 12504.95 80.00 55271.03 88888.00 2007-11-01 08:35:18.500 305 12504.92 80.05 55271.00 88888.00 2007-11-01 08:35:18.625 305 12504.90 80.03 55270.97 88888.00 2007-11-01 08:35:18.750 305 12504.90 80.03 55270.97 88888.00 2007-11-01 08:35:18.875 305 12504.95 80.00 55271.00 88888.00 2007-11-01 08:35:19.000 305 12504.95 80.05 55271.00 88888.00 2007-11-01 08:35:19.125 305 12504.98 80.05 55271.00 88888.00 2007-11-01 08:35:19.250 305 12504.95 80.03 55271.03 88888.00 2007-11-01 08:35:19.375 305 12505.00 80.08 55271.03 88888.00 2007-11-01 08:35:19.500 305 12505.05 80.12 55271.00 88888.00 2007-11-01 08:35:19.625 305 12505.05 80.12 55271.00 88888.00 2007-11-01 08:35:19.750 305 12505.00 80.12 55271.03 88888.00 2007-11-01 08:35:19.875 305 12504.88 80.03 55271.00 88888.00 2007-11-01 08:35:20.000 305 12504.88 79.97 55270.97 88888.00 2007-11-01 08:35:20.125 305 12504.90 80.00 55271.00 88888.00 2007-11-01 08:35:20.250 305 12504.95 80.03 55271.00 88888.00 2007-11-01 08:35:20.375 305 12504.98 80.05 55271.00 88888.00 2007-11-01 08:35:20.500 305 12504.90 80.05 55271.00 88888.00 2007-11-01 08:35:20.625 305 12504.92 80.05 55271.05 88888.00 2007-11-01 08:35:20.750 305 12504.98 80.05 55271.03 88888.00 2007-11-01 08:35:20.875 305 12504.92 80.05 55271.03 88888.00 2007-11-01 08:35:21.000 305 12504.95 80.05 55271.00 88888.00 2007-11-01 08:35:21.125 305 12505.00 80.10 55271.05 88888.00 2007-11-01 08:35:21.250 305 12505.02 80.15 55271.05 88888.00 2007-11-01 08:35:21.375 305 12504.95 80.12 55271.00 88888.00 2007-11-01 08:35:21.500 305 12504.95 80.10 55271.03 88888.00 2007-11-01 08:35:21.625 305 12504.95 80.10 55271.05 88888.00 2007-11-01 08:35:21.750 305 12504.98 80.10 55271.07 88888.00 2007-11-01 08:35:21.875 305 12505.00 80.08 55271.07 88888.00 2007-11-01 08:35:22.000 305 12505.00 80.10 55271.07 88888.00 2007-11-01 08:35:22.125 305 12505.05 80.10 55271.07 88888.00 2007-11-01 08:35:22.250 305 12505.08 80.08 55271.10 88888.00 2007-11-01 08:35:22.375 305 12505.10 80.10 55271.07 88888.00 2007-11-01 08:35:22.500 305 12505.02 80.10 55271.07 88888.00 2007-11-01 08:35:22.625 305 12505.05 80.10 55271.05 88888.00 2007-11-01 08:35:22.750 305 12505.08 80.15 55271.10 88888.00 2007-11-01 08:35:22.875 305 12505.15 80.15 55271.12 88888.00 2007-11-01 08:35:23.000 305 12505.17 80.15 55271.07 88888.00 2007-11-01 08:35:23.125 305 12505.12 80.15 55271.07 88888.00 2007-11-01 08:35:23.250 305 12504.95 80.12 55271.10 88888.00 2007-11-01 08:35:23.375 305 12504.92 80.15 55271.10 88888.00 2007-11-01 08:35:23.500 305 12504.88 80.10 55271.10 88888.00 2007-11-01 08:35:23.625 305 12504.90 80.10 55271.10 88888.00 2007-11-01 08:35:23.750 305 12504.90 80.10 55271.10 88888.00 2007-11-01 08:35:23.875 305 12504.92 80.08 55271.10 88888.00 2007-11-01 08:35:24.000 305 12504.95 80.10 55271.10 88888.00 2007-11-01 08:35:24.125 305 12505.02 80.12 55271.12 88888.00 2007-11-01 08:35:24.250 305 12505.05 80.10 55271.15 88888.00 2007-11-01 08:35:24.375 305 12505.02 80.10 55271.12 88888.00 2007-11-01 08:35:24.500 305 12504.98 80.10 55271.12 88888.00 2007-11-01 08:35:24.625 305 12504.98 80.12 55271.12 88888.00 2007-11-01 08:35:24.750 305 12505.02 80.12 55271.10 88888.00 2007-11-01 08:35:24.875 305 12505.05 80.15 55271.12 88888.00 2007-11-01 08:35:25.000 305 12505.12 80.20 55271.15 88888.00 2007-11-01 08:35:25.125 305 12505.15 80.25 55271.18 88888.00 2007-11-01 08:35:25.250 305 12505.17 80.20 55271.15 88888.00 2007-11-01 08:35:25.375 305 12505.12 80.17 55271.18 88888.00 2007-11-01 08:35:25.500 305 12505.00 80.15 55271.15 88888.00 2007-11-01 08:35:25.625 305 12505.02 80.12 55271.15 88888.00 2007-11-01 08:35:25.750 305 12505.08 80.15 55271.18 88888.00 2007-11-01 08:35:25.875 305 12505.08 80.10 55271.15 88888.00 2007-11-01 08:35:26.000 305 12504.98 80.05 55271.12 88888.00 2007-11-01 08:35:26.125 305 12504.95 80.10 55271.18 88888.00 2007-11-01 08:35:26.250 305 12504.98 80.15 55271.18 88888.00 2007-11-01 08:35:26.375 305 12504.95 80.15 55271.18 88888.00 2007-11-01 08:35:26.500 305 12504.95 80.10 55271.18 88888.00 2007-11-01 08:35:26.625 305 12504.98 80.15 55271.18 88888.00 2007-11-01 08:35:26.750 305 12504.98 80.12 55271.15 88888.00 2007-11-01 08:35:26.875 305 12504.92 80.08 55271.12 88888.00 2007-11-01 08:35:27.000 305 12505.00 80.12 55271.15 88888.00 2007-11-01 08:35:27.125 305 12505.02 80.15 55271.15 88888.00 2007-11-01 08:35:27.250 305 12505.05 80.15 55271.15 88888.00 2007-11-01 08:35:27.375 305 12505.08 80.15 55271.12 88888.00 2007-11-01 08:35:27.500 305 12505.10 80.15 55271.15 88888.00 2007-11-01 08:35:27.625 305 12505.12 80.15 55271.15 88888.00 2007-11-01 08:35:27.750 305 12505.08 80.15 55271.18 88888.00 2007-11-01 08:35:27.875 305 12505.02 80.12 55271.20 88888.00 2007-11-01 08:35:28.000 305 12505.05 80.10 55271.18 88888.00 2007-11-01 08:35:28.125 305 12505.05 80.10 55271.18 88888.00 2007-11-01 08:35:28.250 305 12505.05 80.10 55271.18 88888.00 2007-11-01 08:35:28.375 305 12505.05 80.12 55271.18 88888.00 2007-11-01 08:35:28.500 305 12505.05 80.12 55271.20 88888.00 2007-11-01 08:35:28.625 305 12505.05 80.12 55271.20 88888.00 2007-11-01 08:35:28.750 305 12505.08 80.17 55271.20 88888.00 2007-11-01 08:35:28.875 305 12505.12 80.20 55271.20 88888.00 2007-11-01 08:35:29.000 305 12505.17 80.17 55271.15 88888.00 2007-11-01 08:35:29.125 305 12505.17 80.17 55271.15 88888.00 2007-11-01 08:35:29.250 305 12505.15 80.20 55271.18 88888.00 2007-11-01 08:35:29.375 305 12505.15 80.15 55271.20 88888.00 2007-11-01 08:35:29.500 305 12505.20 80.17 55271.20 88888.00 2007-11-01 08:35:29.625 305 12505.10 80.20 55271.20 88888.00 2007-11-01 08:35:29.750 305 12505.10 80.22 55271.25 88888.00 2007-11-01 08:35:29.875 305 12505.17 80.22 55271.25 88888.00 2007-11-01 08:35:30.000 305 12505.15 80.17 55271.20 88888.00 2007-11-01 08:35:30.125 305 12505.05 80.10 55271.22 88888.00 2007-11-01 08:35:30.250 305 12505.08 80.12 55271.22 88888.00 2007-11-01 08:35:30.375 305 12505.17 80.17 55271.22 88888.00 2007-11-01 08:35:30.500 305 12505.23 80.20 55271.25 88888.00 2007-11-01 08:35:30.625 305 12505.15 80.20 55271.25 88888.00 2007-11-01 08:35:30.750 305 12505.08 80.08 55271.20 88888.00 2007-11-01 08:35:30.875 305 12505.02 80.10 55271.18 88888.00 2007-11-01 08:35:31.000 305 12505.02 80.15 55271.15 88888.00 2007-11-01 08:35:31.125 305 12505.08 80.20 55271.20 88888.00 2007-11-01 08:35:31.250 305 12505.10 80.20 55271.18 88888.00 2007-11-01 08:35:31.375 305 12505.12 80.22 55271.20 88888.00 2007-11-01 08:35:31.500 305 12505.15 80.22 55271.20 88888.00 2007-11-01 08:35:31.625 305 12505.15 80.20 55271.20 88888.00 2007-11-01 08:35:31.750 305 12505.10 80.12 55271.20 88888.00 2007-11-01 08:35:31.875 305 12505.12 80.12 55271.22 88888.00 2007-11-01 08:35:32.000 305 12505.15 80.15 55271.22 88888.00 2007-11-01 08:35:32.125 305 12505.10 80.20 55271.28 88888.00 2007-11-01 08:35:32.250 305 12505.12 80.25 55271.28 88888.00 2007-11-01 08:35:32.375 305 12505.20 80.28 55271.25 88888.00 2007-11-01 08:35:32.500 305 12505.15 80.25 55271.22 88888.00 2007-11-01 08:35:32.625 305 12505.12 80.17 55271.20 88888.00 2007-11-01 08:35:32.750 305 12505.08 80.10 55271.22 88888.00 2007-11-01 08:35:32.875 305 12505.12 80.20 55271.25 88888.00 2007-11-01 08:35:33.000 305 12505.17 80.25 55271.22 88888.00 2007-11-01 08:35:33.125 305 12505.23 80.25 55271.25 88888.00 2007-11-01 08:35:33.250 305 12505.23 80.30 55271.32 88888.00 2007-11-01 08:35:33.375 305 12505.30 80.33 55271.30 88888.00 2007-11-01 08:35:33.500 305 12505.23 80.25 55271.25 88888.00 2007-11-01 08:35:33.625 305 12505.15 80.17 55271.25 88888.00 2007-11-01 08:35:33.750 305 12505.10 80.25 55271.28 88888.00 2007-11-01 08:35:33.875 305 12505.10 80.28 55271.28 88888.00 2007-11-01 08:35:34.000 305 12505.17 80.28 55271.30 88888.00 2007-11-01 08:35:34.125 305 12505.15 80.20 55271.30 88888.00 2007-11-01 08:35:34.250 305 12505.10 80.15 55271.30 88888.00 2007-11-01 08:35:34.375 305 12505.20 80.25 55271.32 88888.00 2007-11-01 08:35:34.500 305 12505.15 80.25 55271.32 88888.00 2007-11-01 08:35:34.625 305 12505.12 80.17 55271.32 88888.00 2007-11-01 08:35:34.750 305 12505.20 80.22 55271.30 88888.00 2007-11-01 08:35:34.875 305 12505.23 80.22 55271.30 88888.00 2007-11-01 08:35:35.000 305 12505.27 80.28 55271.32 88888.00 2007-11-01 08:35:35.125 305 12505.25 80.20 55271.32 88888.00 2007-11-01 08:35:35.250 305 12505.20 80.22 55271.32 88888.00 2007-11-01 08:35:35.375 305 12505.25 80.25 55271.35 88888.00 2007-11-01 08:35:35.500 305 12505.23 80.25 55271.35 88888.00 2007-11-01 08:35:35.625 305 12505.23 80.22 55271.32 88888.00 2007-11-01 08:35:35.750 305 12505.15 80.22 55271.32 88888.00 2007-11-01 08:35:35.875 305 12505.02 80.22 55271.30 88888.00 2007-11-01 08:35:36.000 305 12505.00 80.17 55271.30 88888.00 2007-11-01 08:35:36.125 305 12505.02 80.20 55271.32 88888.00 2007-11-01 08:35:36.250 305 12505.02 80.20 55271.35 88888.00 2007-11-01 08:35:36.375 305 12505.08 80.22 55271.32 88888.00 2007-11-01 08:35:36.500 305 12505.12 80.28 55271.35 88888.00 2007-11-01 08:35:36.625 305 12505.12 80.28 55271.40 88888.00 2007-11-01 08:35:36.750 305 12505.10 80.28 55271.35 88888.00 2007-11-01 08:35:36.875 305 12505.12 80.25 55271.35 88888.00 2007-11-01 08:35:37.000 305 12505.12 80.22 55271.35 88888.00 2007-11-01 08:35:37.125 305 12505.12 80.22 55271.35 88888.00 2007-11-01 08:35:37.250 305 12505.17 80.22 55271.35 88888.00 2007-11-01 08:35:37.375 305 12505.20 80.30 55271.35 88888.00 2007-11-01 08:35:37.500 305 12505.15 80.30 55271.40 88888.00 2007-11-01 08:35:37.625 305 12505.12 80.28 55271.38 88888.00 2007-11-01 08:35:37.750 305 12505.10 80.30 55271.43 88888.00 2007-11-01 08:35:37.875 305 12505.08 80.30 55271.40 88888.00 2007-11-01 08:35:38.000 305 12505.05 80.33 55271.38 88888.00 2007-11-01 08:35:38.125 305 12505.15 80.33 55271.38 88888.00 2007-11-01 08:35:38.250 305 12505.20 80.28 55271.40 88888.00 2007-11-01 08:35:38.375 305 12505.17 80.28 55271.38 88888.00 2007-11-01 08:35:38.500 305 12505.12 80.30 55271.38 88888.00 2007-11-01 08:35:38.625 305 12505.12 80.33 55271.40 88888.00 2007-11-01 08:35:38.750 305 12505.17 80.28 55271.38 88888.00 2007-11-01 08:35:38.875 305 12505.15 80.25 55271.38 88888.00 2007-11-01 08:35:39.000 305 12505.10 80.22 55271.38 88888.00 2007-11-01 08:35:39.125 305 12505.10 80.25 55271.35 88888.00 2007-11-01 08:35:39.250 305 12505.12 80.30 55271.40 88888.00 2007-11-01 08:35:39.375 305 12505.17 80.33 55271.40 88888.00 2007-11-01 08:35:39.500 305 12505.17 80.33 55271.38 88888.00 2007-11-01 08:35:39.625 305 12505.17 80.33 55271.38 88888.00 2007-11-01 08:35:39.750 305 12505.15 80.30 55271.40 88888.00 2007-11-01 08:35:39.875 305 12505.20 80.33 55271.40 88888.00 2007-11-01 08:35:40.000 305 12505.20 80.35 55271.38 88888.00 2007-11-01 08:35:40.125 305 12505.20 80.35 55271.40 88888.00 2007-11-01 08:35:40.250 305 12505.20 80.33 55271.43 88888.00 2007-11-01 08:35:40.375 305 12505.23 80.35 55271.43 88888.00 2007-11-01 08:35:40.500 305 12505.20 80.35 55271.43 88888.00 2007-11-01 08:35:40.625 305 12505.23 80.33 55271.40 88888.00 2007-11-01 08:35:40.750 305 12505.25 80.30 55271.40 88888.00 2007-11-01 08:35:40.875 305 12505.25 80.30 55271.40 88888.00 2007-11-01 08:35:41.000 305 12505.20 80.33 55271.40 88888.00 2007-11-01 08:35:41.125 305 12505.17 80.33 55271.40 88888.00 2007-11-01 08:35:41.250 305 12505.20 80.33 55271.43 88888.00 2007-11-01 08:35:41.375 305 12505.17 80.33 55271.43 88888.00 2007-11-01 08:35:41.500 305 12505.17 80.33 55271.43 88888.00 2007-11-01 08:35:41.625 305 12505.25 80.30 55271.45 88888.00 2007-11-01 08:35:41.750 305 12505.30 80.33 55271.45 88888.00 2007-11-01 08:35:41.875 305 12505.23 80.35 55271.47 88888.00 2007-11-01 08:35:42.000 305 12505.17 80.33 55271.47 88888.00 2007-11-01 08:35:42.125 305 12505.17 80.33 55271.45 88888.00 2007-11-01 08:35:42.250 305 12505.20 80.33 55271.45 88888.00 2007-11-01 08:35:42.375 305 12505.17 80.35 55271.47 88888.00 2007-11-01 08:35:42.500 305 12505.17 80.38 55271.50 88888.00 2007-11-01 08:35:42.625 305 12505.08 80.35 55271.47 88888.00 2007-11-01 08:35:42.750 305 12505.12 80.33 55271.50 88888.00 2007-11-01 08:35:42.875 305 12505.15 80.33 55271.50 88888.00 2007-11-01 08:35:43.000 305 12505.23 80.33 55271.53 88888.00 2007-11-01 08:35:43.125 305 12505.30 80.33 55271.50 88888.00 2007-11-01 08:35:43.250 305 12505.27 80.33 55271.53 88888.00 2007-11-01 08:35:43.375 305 12505.23 80.33 55271.50 88888.00 2007-11-01 08:35:43.500 305 12505.12 80.38 55271.53 88888.00 2007-11-01 08:35:43.625 305 12505.12 80.35 55271.47 88888.00 2007-11-01 08:35:43.750 305 12505.23 80.38 55271.50 88888.00 2007-11-01 08:35:43.875 305 12505.25 80.40 55271.50 88888.00 2007-11-01 08:35:44.000 305 12505.27 80.42 55271.53 88888.00 2007-11-01 08:35:44.125 305 12505.25 80.38 55271.50 88888.00 2007-11-01 08:35:44.250 305 12505.20 80.38 55271.50 88888.00 2007-11-01 08:35:44.375 305 12505.20 80.38 55271.50 88888.00 2007-11-01 08:35:44.500 305 12505.25 80.40 55271.53 88888.00 2007-11-01 08:35:44.625 305 12505.27 80.40 55271.53 88888.00 2007-11-01 08:35:44.750 305 12505.25 80.38 55271.53 88888.00 2007-11-01 08:35:44.875 305 12505.20 80.40 55271.55 88888.00 2007-11-01 08:35:45.000 305 12505.23 80.38 55271.55 88888.00 2007-11-01 08:35:45.125 305 12505.25 80.35 55271.53 88888.00 2007-11-01 08:35:45.250 305 12505.30 80.35 55271.53 88888.00 2007-11-01 08:35:45.375 305 12505.30 80.35 55271.55 88888.00 2007-11-01 08:35:45.500 305 12505.30 80.38 55271.55 88888.00 2007-11-01 08:35:45.625 305 12505.27 80.42 55271.55 88888.00 2007-11-01 08:35:45.750 305 12505.30 80.42 55271.53 88888.00 2007-11-01 08:35:45.875 305 12505.30 80.45 55271.55 88888.00 2007-11-01 08:35:46.000 305 12505.35 80.45 55271.57 88888.00 2007-11-01 08:35:46.125 305 12505.35 80.45 55271.57 88888.00 2007-11-01 08:35:46.250 305 12505.30 80.45 55271.57 88888.00 2007-11-01 08:35:46.375 305 12505.27 80.47 55271.55 88888.00 2007-11-01 08:35:46.500 305 12505.27 80.47 55271.55 88888.00 2007-11-01 08:35:46.625 305 12505.23 80.42 55271.57 88888.00 2007-11-01 08:35:46.750 305 12505.20 80.42 55271.60 88888.00 2007-11-01 08:35:46.875 305 12505.25 80.42 55271.60 88888.00 2007-11-01 08:35:47.000 305 12505.27 80.42 55271.57 88888.00 2007-11-01 08:35:47.125 305 12505.27 80.42 55271.57 88888.00 2007-11-01 08:35:47.250 305 12505.27 80.42 55271.60 88888.00 2007-11-01 08:35:47.375 305 12505.35 80.42 55271.60 88888.00 2007-11-01 08:35:47.500 305 12505.33 80.47 55271.60 88888.00 2007-11-01 08:35:47.625 305 12505.27 80.45 55271.62 88888.00 2007-11-01 08:35:47.750 305 12505.30 80.45 55271.65 88888.00 2007-11-01 08:35:47.875 305 12505.25 80.47 55271.65 88888.00 2007-11-01 08:35:48.000 305 12505.23 80.47 55271.62 88888.00 2007-11-01 08:35:48.125 305 12505.30 80.47 55271.60 88888.00 2007-11-01 08:35:48.250 305 12505.33 80.47 55271.62 88888.00 2007-11-01 08:35:48.375 305 12505.30 80.50 55271.60 88888.00 2007-11-01 08:35:48.500 305 12505.27 80.47 55271.62 88888.00 2007-11-01 08:35:48.625 305 12505.27 80.47 55271.62 88888.00 2007-11-01 08:35:48.750 305 12505.33 80.47 55271.65 88888.00 2007-11-01 08:35:48.875 305 12505.25 80.47 55271.65 88888.00 2007-11-01 08:35:49.000 305 12505.23 80.45 55271.65 88888.00 2007-11-01 08:35:49.125 305 12505.25 80.45 55271.65 88888.00 2007-11-01 08:35:49.250 305 12505.23 80.47 55271.65 88888.00 2007-11-01 08:35:49.375 305 12505.27 80.47 55271.68 88888.00 2007-11-01 08:35:49.500 305 12505.27 80.47 55271.68 88888.00 2007-11-01 08:35:49.625 305 12505.27 80.50 55271.68 88888.00 2007-11-01 08:35:49.750 305 12505.27 80.50 55271.65 88888.00 2007-11-01 08:35:49.875 305 12505.30 80.53 55271.65 88888.00 2007-11-01 08:35:50.000 305 12505.27 80.55 55271.65 88888.00 2007-11-01 08:35:50.125 305 12505.23 80.53 55271.62 88888.00 2007-11-01 08:35:50.250 305 12505.23 80.53 55271.70 88888.00 2007-11-01 08:35:50.375 305 12505.27 80.55 55271.70 88888.00 2007-11-01 08:35:50.500 305 12505.30 80.55 55271.70 88888.00 2007-11-01 08:35:50.625 305 12505.27 80.55 55271.72 88888.00 2007-11-01 08:35:50.750 305 12505.27 80.53 55271.68 88888.00 2007-11-01 08:35:50.875 305 12505.33 80.50 55271.68 88888.00 2007-11-01 08:35:51.000 305 12505.38 80.47 55271.70 88888.00 2007-11-01 08:35:51.125 305 12505.30 80.53 55271.70 88888.00 2007-11-01 08:35:51.250 305 12505.25 80.53 55271.70 88888.00 2007-11-01 08:35:51.375 305 12505.23 80.53 55271.72 88888.00 2007-11-01 08:35:51.500 305 12505.20 80.53 55271.75 88888.00 2007-11-01 08:35:51.625 305 12505.17 80.53 55271.75 88888.00 2007-11-01 08:35:51.750 305 12505.20 80.53 55271.75 88888.00 2007-11-01 08:35:51.875 305 12505.25 80.53 55271.78 88888.00 2007-11-01 08:35:52.000 305 12505.25 80.53 55271.75 88888.00 2007-11-01 08:35:52.125 305 12505.20 80.53 55271.75 88888.00 2007-11-01 08:35:52.250 305 12505.20 80.53 55271.75 88888.00 2007-11-01 08:35:52.375 305 12505.23 80.55 55271.80 88888.00 2007-11-01 08:35:52.500 305 12505.27 80.58 55271.78 88888.00 2007-11-01 08:35:52.625 305 12505.23 80.58 55271.78 88888.00 2007-11-01 08:35:52.750 305 12505.20 80.55 55271.78 88888.00 2007-11-01 08:35:52.875 305 12505.25 80.55 55271.75 88888.00 2007-11-01 08:35:53.000 305 12505.20 80.53 55271.75 88888.00 2007-11-01 08:35:53.125 305 12505.17 80.53 55271.72 88888.00 2007-11-01 08:35:53.250 305 12505.20 80.53 55271.75 88888.00 2007-11-01 08:35:53.375 305 12505.23 80.55 55271.78 88888.00 2007-11-01 08:35:53.500 305 12505.25 80.55 55271.78 88888.00 2007-11-01 08:35:53.625 305 12505.23 80.55 55271.78 88888.00 2007-11-01 08:35:53.750 305 12505.23 80.53 55271.78 88888.00 2007-11-01 08:35:53.875 305 12505.23 80.55 55271.75 88888.00 2007-11-01 08:35:54.000 305 12505.17 80.58 55271.78 88888.00 2007-11-01 08:35:54.125 305 12505.17 80.58 55271.78 88888.00 2007-11-01 08:35:54.250 305 12505.20 80.55 55271.80 88888.00 2007-11-01 08:35:54.375 305 12505.27 80.58 55271.78 88888.00 2007-11-01 08:35:54.500 305 12505.25 80.55 55271.78 88888.00 2007-11-01 08:35:54.625 305 12505.15 80.58 55271.78 88888.00 2007-11-01 08:35:54.750 305 12505.12 80.58 55271.78 88888.00 2007-11-01 08:35:54.875 305 12505.10 80.58 55271.80 88888.00 2007-11-01 08:35:55.000 305 12505.12 80.58 55271.80 88888.00 2007-11-01 08:35:55.125 305 12505.17 80.58 55271.80 88888.00 2007-11-01 08:35:55.250 305 12505.17 80.60 55271.82 88888.00 2007-11-01 08:35:55.375 305 12505.17 80.60 55271.82 88888.00 2007-11-01 08:35:55.500 305 12505.17 80.60 55271.82 88888.00 2007-11-01 08:35:55.625 305 12505.15 80.60 55271.85 88888.00 2007-11-01 08:35:55.750 305 12505.08 80.58 55271.85 88888.00 2007-11-01 08:35:55.875 305 12505.12 80.58 55271.82 88888.00 2007-11-01 08:35:56.000 305 12505.20 80.58 55271.82 88888.00 2007-11-01 08:35:56.125 305 12505.17 80.60 55271.85 88888.00 2007-11-01 08:35:56.250 305 12505.15 80.62 55271.88 88888.00 2007-11-01 08:35:56.375 305 12505.20 80.65 55271.85 88888.00 2007-11-01 08:35:56.500 305 12505.17 80.65 55271.88 88888.00 2007-11-01 08:35:56.625 305 12505.15 80.65 55271.88 88888.00 2007-11-01 08:35:56.750 305 12505.20 80.65 55271.85 88888.00 2007-11-01 08:35:56.875 305 12505.15 80.65 55271.88 88888.00 2007-11-01 08:35:57.000 305 12505.12 80.62 55271.88 88888.00 2007-11-01 08:35:57.125 305 12505.17 80.62 55271.88 88888.00 2007-11-01 08:35:57.250 305 12505.23 80.62 55271.88 88888.00 2007-11-01 08:35:57.375 305 12505.25 80.62 55271.88 88888.00 2007-11-01 08:35:57.500 305 12505.23 80.62 55271.93 88888.00 2007-11-01 08:35:57.625 305 12505.20 80.65 55271.93 88888.00 2007-11-01 08:35:57.750 305 12505.27 80.67 55271.93 88888.00 2007-11-01 08:35:57.875 305 12505.23 80.65 55271.93 88888.00 2007-11-01 08:35:58.000 305 12505.20 80.67 55271.93 88888.00 2007-11-01 08:35:58.125 305 12505.17 80.67 55271.93 88888.00 2007-11-01 08:35:58.250 305 12505.15 80.65 55271.90 88888.00 2007-11-01 08:35:58.375 305 12505.15 80.65 55271.90 88888.00 2007-11-01 08:35:58.500 305 12505.15 80.65 55271.90 88888.00 2007-11-01 08:35:58.625 305 12505.17 80.67 55271.90 88888.00 2007-11-01 08:35:58.750 305 12505.17 80.70 55271.90 88888.00 2007-11-01 08:35:58.875 305 12505.15 80.72 55271.88 88888.00 2007-11-01 08:35:59.000 305 12505.12 80.70 55271.90 88888.00 2007-11-01 08:35:59.125 305 12505.10 80.70 55271.90 88888.00 2007-11-01 08:35:59.250 305 12505.15 80.72 55271.95 88888.00 2007-11-01 08:35:59.375 305 12505.23 80.75 55271.95 88888.00 2007-11-01 08:35:59.500 305 12505.25 80.72 55271.95 88888.00 2007-11-01 08:35:59.625 305 12505.25 80.72 55271.97 88888.00 2007-11-01 08:35:59.750 305 12505.27 80.72 55271.97 88888.00 2007-11-01 08:35:59.875 305 12505.30 80.70 55271.97 88888.00 2007-11-01 08:36:00.000 305 12505.20 80.70 55271.97 88888.00 2007-11-01 08:36:00.125 305 12505.20 80.72 55271.97 88888.00 2007-11-01 08:36:00.250 305 12505.20 80.72 55271.97 88888.00 2007-11-01 08:36:00.375 305 12505.25 80.75 55272.00 88888.00 2007-11-01 08:36:00.500 305 12505.25 80.72 55271.97 88888.00 2007-11-01 08:36:00.625 305 12505.20 80.72 55271.97 88888.00 2007-11-01 08:36:00.750 305 12505.23 80.75 55271.97 88888.00 2007-11-01 08:36:00.875 305 12505.27 80.75 55272.00 88888.00 2007-11-01 08:36:01.000 305 12505.25 80.75 55272.00 88888.00 2007-11-01 08:36:01.125 305 12505.20 80.78 55272.00 88888.00 2007-11-01 08:36:01.250 305 12505.20 80.72 55272.00 88888.00 2007-11-01 08:36:01.375 305 12505.25 80.75 55271.97 88888.00 2007-11-01 08:36:01.500 305 12505.23 80.75 55272.00 88888.00 2007-11-01 08:36:01.625 305 12505.15 80.75 55272.00 88888.00 2007-11-01 08:36:01.750 305 12505.20 80.75 55272.00 88888.00 2007-11-01 08:36:01.875 305 12505.25 80.75 55272.00 88888.00 2007-11-01 08:36:02.000 305 12505.25 80.75 55272.00 88888.00 2007-11-01 08:36:02.125 305 12505.30 80.75 55272.00 88888.00 2007-11-01 08:36:02.250 305 12505.27 80.78 55272.00 88888.00 2007-11-01 08:36:02.375 305 12505.20 80.78 55272.00 88888.00 2007-11-01 08:36:02.500 305 12505.15 80.78 55272.03 88888.00 2007-11-01 08:36:02.625 305 12505.15 80.78 55272.05 88888.00 2007-11-01 08:36:02.750 305 12505.15 80.78 55272.05 88888.00 2007-11-01 08:36:02.875 305 12505.17 80.78 55272.05 88888.00 2007-11-01 08:36:03.000 305 12505.20 80.78 55272.05 88888.00 2007-11-01 08:36:03.125 305 12505.20 80.78 55272.03 88888.00 2007-11-01 08:36:03.250 305 12505.20 80.83 55272.05 88888.00 2007-11-01 08:36:03.375 305 12505.27 80.80 55272.05 88888.00 2007-11-01 08:36:03.500 305 12505.30 80.80 55272.07 88888.00 2007-11-01 08:36:03.625 305 12505.35 80.80 55272.10 88888.00 2007-11-01 08:36:03.750 305 12505.35 80.80 55272.15 88888.00 2007-11-01 08:36:03.875 305 12505.35 80.83 55272.12 88888.00 2007-11-01 08:36:04.000 305 12505.33 80.80 55272.10 88888.00 2007-11-01 08:36:04.125 305 12505.35 80.80 55272.10 88888.00 2007-11-01 08:36:04.250 305 12505.38 80.78 55272.10 88888.00 2007-11-01 08:36:04.375 305 12505.38 80.80 55272.12 88888.00 2007-11-01 08:36:04.500 305 12505.38 80.80 55272.15 88888.00 2007-11-01 08:36:04.625 305 12505.40 80.85 55272.12 88888.00 2007-11-01 08:36:04.750 305 12505.38 80.85 55272.10 88888.00 2007-11-01 08:36:04.875 305 12505.35 80.83 55272.12 88888.00 2007-11-01 08:36:05.000 305 12505.33 80.83 55272.12 88888.00 2007-11-01 08:36:05.125 305 12505.33 80.83 55272.12 88888.00 2007-11-01 08:36:05.250 305 12505.35 80.83 55272.12 88888.00 2007-11-01 08:36:05.375 305 12505.38 80.83 55272.12 88888.00 2007-11-01 08:36:05.500 305 12505.38 80.85 55272.12 88888.00 2007-11-01 08:36:05.625 305 12505.35 80.83 55272.10 88888.00 2007-11-01 08:36:05.750 305 12505.35 80.80 55272.07 88888.00 2007-11-01 08:36:05.875 305 12505.38 80.80 55272.10 88888.00 2007-11-01 08:36:06.000 305 12505.38 80.83 55272.12 88888.00 2007-11-01 08:36:06.125 305 12505.40 80.80 55272.15 88888.00 2007-11-01 08:36:06.250 305 12505.38 80.80 55272.15 88888.00 2007-11-01 08:36:06.375 305 12505.42 80.83 55272.15 88888.00 2007-11-01 08:36:06.500 305 12505.45 80.85 55272.18 88888.00 2007-11-01 08:36:06.625 305 12505.42 80.88 55272.15 88888.00 2007-11-01 08:36:06.750 305 12505.38 80.85 55272.15 88888.00 2007-11-01 08:36:06.875 305 12505.42 80.83 55272.15 88888.00 2007-11-01 08:36:07.000 305 12505.45 80.83 55272.15 88888.00 2007-11-01 08:36:07.125 305 12505.40 80.88 55272.15 88888.00 2007-11-01 08:36:07.250 305 12505.35 80.90 55272.18 88888.00 2007-11-01 08:36:07.375 305 12505.38 80.88 55272.20 88888.00 2007-11-01 08:36:07.500 305 12505.38 80.85 55272.20 88888.00 2007-11-01 08:36:07.625 305 12505.35 80.88 55272.15 88888.00 2007-11-01 08:36:07.750 305 12505.33 80.88 55272.18 88888.00 2007-11-01 08:36:07.875 305 12505.42 80.88 55272.18 88888.00 2007-11-01 08:36:08.000 305 12505.48 80.88 55272.18 88888.00 2007-11-01 08:36:08.125 305 12505.48 80.90 55272.18 88888.00 2007-11-01 08:36:08.250 305 12505.48 80.88 55272.20 88888.00 2007-11-01 08:36:08.375 305 12505.42 80.88 55272.18 88888.00 2007-11-01 08:36:08.500 305 12505.35 80.88 55272.15 88888.00 2007-11-01 08:36:08.625 305 12505.40 80.90 55272.18 88888.00 2007-11-01 08:36:08.750 305 12505.42 80.90 55272.15 88888.00 2007-11-01 08:36:08.875 305 12505.48 80.92 55272.15 88888.00 2007-11-01 08:36:09.000 305 12505.52 80.92 55272.18 88888.00 2007-11-01 08:36:09.125 305 12505.48 80.95 55272.18 88888.00 2007-11-01 08:36:09.250 305 12505.40 80.95 55272.20 88888.00 2007-11-01 08:36:09.375 305 12505.38 80.92 55272.20 88888.00 2007-11-01 08:36:09.500 305 12505.40 80.90 55272.20 88888.00 2007-11-01 08:36:09.625 305 12505.45 80.92 55272.22 88888.00 2007-11-01 08:36:09.750 305 12505.42 80.92 55272.25 88888.00 2007-11-01 08:36:09.875 305 12505.38 80.95 55272.28 88888.00 2007-11-01 08:36:10.000 305 12505.42 80.92 55272.28 88888.00 2007-11-01 08:36:10.125 305 12505.50 80.90 55272.30 88888.00 2007-11-01 08:36:10.250 305 12505.50 80.88 55272.30 88888.00 2007-11-01 08:36:10.375 305 12505.50 80.90 55272.28 88888.00 2007-11-01 08:36:10.500 305 12505.50 80.92 55272.25 88888.00 2007-11-01 08:36:10.625 305 12505.48 80.95 55272.28 88888.00 2007-11-01 08:36:10.750 305 12505.50 80.97 55272.28 88888.00 2007-11-01 08:36:10.875 305 12505.52 80.95 55272.30 88888.00 2007-11-01 08:36:11.000 305 12505.52 80.95 55272.28 88888.00 2007-11-01 08:36:11.125 305 12505.50 80.97 55272.30 88888.00 2007-11-01 08:36:11.250 305 12505.45 80.95 55272.30 88888.00 2007-11-01 08:36:11.375 305 12505.50 80.95 55272.30 88888.00 2007-11-01 08:36:11.500 305 12505.52 80.92 55272.32 88888.00 2007-11-01 08:36:11.625 305 12505.45 80.97 55272.32 88888.00 2007-11-01 08:36:11.750 305 12505.40 80.97 55272.32 88888.00 2007-11-01 08:36:11.875 305 12505.48 80.95 55272.32 88888.00 2007-11-01 08:36:12.000 305 12505.48 80.92 55272.35 88888.00 2007-11-01 08:36:12.125 305 12505.45 80.90 55272.38 88888.00 2007-11-01 08:36:12.250 305 12505.42 80.90 55272.38 88888.00 2007-11-01 08:36:12.375 305 12505.45 80.90 55272.40 88888.00 2007-11-01 08:36:12.500 305 12505.40 80.92 55272.40 88888.00 2007-11-01 08:36:12.625 305 12505.45 80.92 55272.38 88888.00 2007-11-01 08:36:12.750 305 12505.50 80.97 55272.38 88888.00 2007-11-01 08:36:12.875 305 12505.45 80.97 55272.43 88888.00 2007-11-01 08:36:13.000 305 12505.40 80.95 55272.43 88888.00 2007-11-01 08:36:13.125 305 12505.42 80.97 55272.43 88888.00 2007-11-01 08:36:13.250 305 12505.42 81.00 55272.43 88888.00 2007-11-01 08:36:13.375 305 12505.40 81.00 55272.40 88888.00 2007-11-01 08:36:13.500 305 12505.40 80.97 55272.40 88888.00 2007-11-01 08:36:13.625 305 12505.42 81.00 55272.40 88888.00 2007-11-01 08:36:13.750 305 12505.42 80.97 55272.43 88888.00 2007-11-01 08:36:13.875 305 12505.48 80.95 55272.43 88888.00 2007-11-01 08:36:14.000 305 12505.50 80.95 55272.43 88888.00 2007-11-01 08:36:14.125 305 12505.52 80.97 55272.43 88888.00 2007-11-01 08:36:14.250 305 12505.50 80.97 55272.45 88888.00 2007-11-01 08:36:14.375 305 12505.52 80.97 55272.45 88888.00 2007-11-01 08:36:14.500 305 12505.55 80.97 55272.47 88888.00 2007-11-01 08:36:14.625 305 12505.50 80.97 55272.50 88888.00 2007-11-01 08:36:14.750 305 12505.52 80.97 55272.47 88888.00 2007-11-01 08:36:14.875 305 12505.55 81.00 55272.45 88888.00 2007-11-01 08:36:15.000 305 12505.55 81.00 55272.47 88888.00 2007-11-01 08:36:15.125 305 12505.50 81.00 55272.47 88888.00 2007-11-01 08:36:15.250 305 12505.50 81.00 55272.45 88888.00 2007-11-01 08:36:15.375 305 12505.55 81.00 55272.47 88888.00 2007-11-01 08:36:15.500 305 12505.55 80.97 55272.50 88888.00 2007-11-01 08:36:15.625 305 12505.52 81.03 55272.50 88888.00 2007-11-01 08:36:15.750 305 12505.50 81.03 55272.50 88888.00 2007-11-01 08:36:15.875 305 12505.58 81.03 55272.50 88888.00 2007-11-01 08:36:16.000 305 12505.58 80.97 55272.50 88888.00 2007-11-01 08:36:16.125 305 12505.55 80.97 55272.50 88888.00 2007-11-01 08:36:16.250 305 12505.58 80.97 55272.50 88888.00 2007-11-01 08:36:16.375 305 12505.58 81.00 55272.53 88888.00 2007-11-01 08:36:16.500 305 12505.52 81.00 55272.53 88888.00 2007-11-01 08:36:16.625 305 12505.52 81.00 55272.53 88888.00 2007-11-01 08:36:16.750 305 12505.50 81.00 55272.55 88888.00 2007-11-01 08:36:16.875 305 12505.52 81.00 55272.55 88888.00 2007-11-01 08:36:17.000 305 12505.55 81.00 55272.55 88888.00 2007-11-01 08:36:17.125 305 12505.52 81.03 55272.53 88888.00 2007-11-01 08:36:17.250 305 12505.52 81.00 55272.55 88888.00 2007-11-01 08:36:17.375 305 12505.52 81.03 55272.57 88888.00 2007-11-01 08:36:17.500 305 12505.52 81.05 55272.60 88888.00 2007-11-01 08:36:17.625 305 12505.55 81.05 55272.57 88888.00 2007-11-01 08:36:17.750 305 12505.55 81.05 55272.55 88888.00 2007-11-01 08:36:17.875 305 12505.50 81.03 55272.57 88888.00 2007-11-01 08:36:18.000 305 12505.55 81.03 55272.57 88888.00 2007-11-01 08:36:18.125 305 12505.60 81.03 55272.57 88888.00 2007-11-01 08:36:18.250 305 12505.58 81.00 55272.55 88888.00 2007-11-01 08:36:18.375 305 12505.60 81.03 55272.57 88888.00 2007-11-01 08:36:18.500 305 12505.55 81.03 55272.57 88888.00 2007-11-01 08:36:18.625 305 12505.55 81.05 55272.60 88888.00 2007-11-01 08:36:18.750 305 12505.58 81.03 55272.60 88888.00 2007-11-01 08:36:18.875 305 12505.52 81.05 55272.57 88888.00 2007-11-01 08:36:19.000 305 12505.52 81.03 55272.57 88888.00 2007-11-01 08:36:19.125 305 12505.55 81.05 55272.57 88888.00 2007-11-01 08:36:19.250 305 12505.55 81.05 55272.62 88888.00 2007-11-01 08:36:19.375 305 12505.52 81.10 55272.62 88888.00 2007-11-01 08:36:19.500 305 12505.52 81.08 55272.60 88888.00 2007-11-01 08:36:19.625 305 12505.52 81.05 55272.60 88888.00 2007-11-01 08:36:19.750 305 12505.58 81.08 55272.62 88888.00 2007-11-01 08:36:19.875 305 12505.58 81.08 55272.60 88888.00 2007-11-01 08:36:20.000 305 12505.52 81.05 55272.60 88888.00 2007-11-01 08:36:20.125 305 12505.50 81.05 55272.60 88888.00 2007-11-01 08:36:20.250 305 12505.48 81.05 55272.62 88888.00 2007-11-01 08:36:20.375 305 12505.52 81.08 55272.62 88888.00 2007-11-01 08:36:20.500 305 12505.55 81.08 55272.62 88888.00 2007-11-01 08:36:20.625 305 12505.55 81.08 55272.62 88888.00 2007-11-01 08:36:20.750 305 12505.50 81.08 55272.62 88888.00 2007-11-01 08:36:20.875 305 12505.52 81.08 55272.62 88888.00 2007-11-01 08:36:21.000 305 12505.52 81.10 55272.65 88888.00 2007-11-01 08:36:21.125 305 12505.42 81.10 55272.65 88888.00 2007-11-01 08:36:21.250 305 12505.42 81.10 55272.65 88888.00 2007-11-01 08:36:21.375 305 12505.50 81.10 55272.65 88888.00 2007-11-01 08:36:21.500 305 12505.52 81.08 55272.68 88888.00 2007-11-01 08:36:21.625 305 12505.52 81.05 55272.68 88888.00 2007-11-01 08:36:21.750 305 12505.50 81.05 55272.65 88888.00 2007-11-01 08:36:21.875 305 12505.50 81.03 55272.65 88888.00 2007-11-01 08:36:22.000 305 12505.52 81.05 55272.65 88888.00 2007-11-01 08:36:22.125 305 12505.60 81.05 55272.72 88888.00 2007-11-01 08:36:22.250 305 12505.58 81.05 55272.72 88888.00 2007-11-01 08:36:22.375 305 12505.60 81.05 55272.70 88888.00 2007-11-01 08:36:22.500 305 12505.62 81.10 55272.70 88888.00 2007-11-01 08:36:22.625 305 12505.65 81.10 55272.72 88888.00 2007-11-01 08:36:22.750 305 12505.62 81.08 55272.70 88888.00 2007-11-01 08:36:22.875 305 12505.55 81.10 55272.70 88888.00 2007-11-01 08:36:23.000 305 12505.58 81.08 55272.72 88888.00 2007-11-01 08:36:23.125 305 12505.58 81.10 55272.72 88888.00 2007-11-01 08:36:23.250 305 12505.50 81.10 55272.75 88888.00 2007-11-01 08:36:23.375 305 12505.48 81.12 55272.75 88888.00 2007-11-01 08:36:23.500 305 12505.52 81.08 55272.75 88888.00 2007-11-01 08:36:23.625 305 12505.58 81.05 55272.72 88888.00 2007-11-01 08:36:23.750 305 12505.60 81.08 55272.75 88888.00 2007-11-01 08:36:23.875 305 12505.55 81.08 55272.78 88888.00 2007-11-01 08:36:24.000 305 12505.55 81.08 55272.75 88888.00 2007-11-01 08:36:24.125 305 12505.55 81.10 55272.75 88888.00 2007-11-01 08:36:24.250 305 12505.58 81.05 55272.72 88888.00 2007-11-01 08:36:24.375 305 12505.58 81.08 55272.75 88888.00 2007-11-01 08:36:24.500 305 12505.58 81.08 55272.75 88888.00 2007-11-01 08:36:24.625 305 12505.58 81.08 55272.72 88888.00 2007-11-01 08:36:24.750 305 12505.55 81.08 55272.72 88888.00 2007-11-01 08:36:24.875 305 12505.55 81.08 55272.72 88888.00 2007-11-01 08:36:25.000 305 12505.60 81.08 55272.70 88888.00 2007-11-01 08:36:25.125 305 12505.65 81.08 55272.72 88888.00 2007-11-01 08:36:25.250 305 12505.60 81.08 55272.70 88888.00 2007-11-01 08:36:25.375 305 12505.58 81.10 55272.70 88888.00 2007-11-01 08:36:25.500 305 12505.58 81.12 55272.72 88888.00 2007-11-01 08:36:25.625 305 12505.55 81.12 55272.75 88888.00 2007-11-01 08:36:25.750 305 12505.52 81.12 55272.78 88888.00 2007-11-01 08:36:25.875 305 12505.48 81.10 55272.75 88888.00 2007-11-01 08:36:26.000 305 12505.48 81.08 55272.78 88888.00 2007-11-01 08:36:26.125 305 12505.45 81.08 55272.78 88888.00 2007-11-01 08:36:26.250 305 12505.45 81.05 55272.78 88888.00 2007-11-01 08:36:26.375 305 12505.42 81.08 55272.78 88888.00 2007-11-01 08:36:26.500 305 12505.48 81.08 55272.78 88888.00 2007-11-01 08:36:26.625 305 12505.52 81.08 55272.80 88888.00 2007-11-01 08:36:26.750 305 12505.52 81.05 55272.80 88888.00 2007-11-01 08:36:26.875 305 12505.52 81.05 55272.80 88888.00 2007-11-01 08:36:27.000 305 12505.52 81.08 55272.82 88888.00 2007-11-01 08:36:27.125 305 12505.52 81.08 55272.82 88888.00 2007-11-01 08:36:27.250 305 12505.55 81.08 55272.82 88888.00 2007-11-01 08:36:27.375 305 12505.58 81.08 55272.80 88888.00 2007-11-01 08:36:27.500 305 12505.58 81.12 55272.82 88888.00 2007-11-01 08:36:27.625 305 12505.55 81.12 55272.80 88888.00 2007-11-01 08:36:27.750 305 12505.52 81.10 55272.82 88888.00 2007-11-01 08:36:27.875 305 12505.58 81.10 55272.82 88888.00 2007-11-01 08:36:28.000 305 12505.60 81.10 55272.80 88888.00 2007-11-01 08:36:28.125 305 12505.58 81.08 55272.82 88888.00 2007-11-01 08:36:28.250 305 12505.52 81.10 55272.85 88888.00 2007-11-01 08:36:28.375 305 12505.52 81.10 55272.85 88888.00 2007-11-01 08:36:28.500 305 12505.55 81.08 55272.82 88888.00 2007-11-01 08:36:28.625 305 12505.55 81.08 55272.85 88888.00 2007-11-01 08:36:28.750 305 12505.50 81.08 55272.82 88888.00 2007-11-01 08:36:28.875 305 12505.52 81.10 55272.82 88888.00 2007-11-01 08:36:29.000 305 12505.50 81.08 55272.85 88888.00 2007-11-01 08:36:29.125 305 12505.55 81.10 55272.88 88888.00 2007-11-01 08:36:29.250 305 12505.45 81.10 55272.88 88888.00 2007-11-01 08:36:29.375 305 12505.45 81.12 55272.85 88888.00 2007-11-01 08:36:29.500 305 12505.45 81.12 55272.88 88888.00 2007-11-01 08:36:29.625 305 12505.45 81.12 55272.90 88888.00 2007-11-01 08:36:29.750 305 12505.45 81.15 55272.90 88888.00 2007-11-01 08:36:29.875 305 12505.48 81.17 55272.88 88888.00 2007-11-01 08:36:30.000 305 12505.48 81.17 55272.88 88888.00 2007-11-01 08:36:30.125 305 12505.50 81.12 55272.90 88888.00 2007-11-01 08:36:30.250 305 12505.48 81.12 55272.93 88888.00 2007-11-01 08:36:30.375 305 12505.50 81.10 55272.93 88888.00 2007-11-01 08:36:30.500 305 12505.50 81.10 55272.90 88888.00 2007-11-01 08:36:30.625 305 12505.52 81.10 55272.90 88888.00 2007-11-01 08:36:30.750 305 12505.58 81.12 55272.90 88888.00 2007-11-01 08:36:30.875 305 12505.60 81.12 55272.93 88888.00 2007-11-01 08:36:31.000 305 12505.58 81.12 55272.93 88888.00 2007-11-01 08:36:31.125 305 12505.58 81.12 55272.93 88888.00 2007-11-01 08:36:31.250 305 12505.58 81.12 55272.93 88888.00 2007-11-01 08:36:31.375 305 12505.60 81.12 55272.93 88888.00 2007-11-01 08:36:31.500 305 12505.58 81.12 55272.93 88888.00 2007-11-01 08:36:31.625 305 12505.50 81.12 55272.95 88888.00 2007-11-01 08:36:31.750 305 12505.45 81.10 55272.93 88888.00 2007-11-01 08:36:31.875 305 12505.45 81.10 55272.95 88888.00 2007-11-01 08:36:32.000 305 12505.48 81.12 55272.93 88888.00 2007-11-01 08:36:32.125 305 12505.48 81.12 55272.95 88888.00 2007-11-01 08:36:32.250 305 12505.50 81.10 55272.95 88888.00 2007-11-01 08:36:32.375 305 12505.58 81.12 55272.93 88888.00 2007-11-01 08:36:32.500 305 12505.55 81.10 55272.97 88888.00 2007-11-01 08:36:32.625 305 12505.48 81.08 55273.00 88888.00 2007-11-01 08:36:32.750 305 12505.45 81.05 55273.03 88888.00 2007-11-01 08:36:32.875 305 12505.50 81.08 55273.00 88888.00 2007-11-01 08:36:33.000 305 12505.58 81.10 55273.00 88888.00 2007-11-01 08:36:33.125 305 12505.55 81.10 55273.03 88888.00 2007-11-01 08:36:33.250 305 12505.52 81.12 55273.03 88888.00 2007-11-01 08:36:33.375 305 12505.52 81.12 55273.05 88888.00 2007-11-01 08:36:33.500 305 12505.48 81.12 55273.03 88888.00 2007-11-01 08:36:33.625 305 12505.48 81.08 55273.00 88888.00 2007-11-01 08:36:33.750 305 12505.55 81.12 55273.03 88888.00 2007-11-01 08:36:33.875 305 12505.55 81.12 55273.05 88888.00 2007-11-01 08:36:34.000 305 12505.50 81.10 55273.05 88888.00 2007-11-01 08:36:34.125 305 12505.40 81.05 55273.07 88888.00 2007-11-01 08:36:34.250 305 12505.42 81.08 55273.05 88888.00 2007-11-01 08:36:34.375 305 12505.50 81.08 55273.05 88888.00 2007-11-01 08:36:34.500 305 12505.50 81.05 55273.07 88888.00 2007-11-01 08:36:34.625 305 12505.50 81.08 55273.07 88888.00 2007-11-01 08:36:34.750 305 12505.50 81.10 55273.05 88888.00 2007-11-01 08:36:34.875 305 12505.50 81.10 55273.07 88888.00 2007-11-01 08:36:35.000 305 12505.55 81.08 55273.07 88888.00 2007-11-01 08:36:35.125 305 12505.60 81.08 55273.05 88888.00 2007-11-01 08:36:35.250 305 12505.58 81.08 55273.07 88888.00 2007-11-01 08:36:35.375 305 12505.52 81.08 55273.07 88888.00 2007-11-01 08:36:35.500 305 12505.50 81.08 55273.10 88888.00 2007-11-01 08:36:35.625 305 12505.48 81.12 55273.12 88888.00 2007-11-01 08:36:35.750 305 12505.48 81.12 55273.12 88888.00 2007-11-01 08:36:35.875 305 12505.42 81.12 55273.12 88888.00 2007-11-01 08:36:36.000 305 12505.45 81.10 55273.12 88888.00 2007-11-01 08:36:36.125 305 12505.40 81.10 55273.18 88888.00 2007-11-01 08:36:36.250 305 12505.38 81.08 55273.12 88888.00 2007-11-01 08:36:36.375 305 12505.40 81.10 55273.12 88888.00 2007-11-01 08:36:36.500 305 12505.42 81.10 55273.15 88888.00 2007-11-01 08:36:36.625 305 12505.48 81.08 55273.12 88888.00 2007-11-01 08:36:36.750 305 12505.52 81.08 55273.12 88888.00 2007-11-01 08:36:36.875 305 12505.55 81.08 55273.15 88888.00 2007-11-01 08:36:37.000 305 12505.55 81.10 55273.15 88888.00 2007-11-01 08:36:37.125 305 12505.55 81.10 55273.12 88888.00 2007-11-01 08:36:37.250 305 12505.50 81.10 55273.12 88888.00 2007-11-01 08:36:37.375 305 12505.50 81.10 55273.15 88888.00 2007-11-01 08:36:37.500 305 12505.50 81.10 55273.18 88888.00 2007-11-01 08:36:37.625 305 12505.50 81.10 55273.12 88888.00 2007-11-01 08:36:37.750 305 12505.42 81.10 55273.15 88888.00 2007-11-01 08:36:37.875 305 12505.38 81.08 55273.18 88888.00 2007-11-01 08:36:38.000 305 12505.42 81.05 55273.15 88888.00 2007-11-01 08:36:38.125 305 12505.42 81.05 55273.15 88888.00 2007-11-01 08:36:38.250 305 12505.33 81.08 55273.15 88888.00 2007-11-01 08:36:38.375 305 12505.38 81.10 55273.12 88888.00 2007-11-01 08:36:38.500 305 12505.40 81.08 55273.15 88888.00 2007-11-01 08:36:38.625 305 12505.42 81.05 55273.15 88888.00 2007-11-01 08:36:38.750 305 12505.45 81.05 55273.18 88888.00 2007-11-01 08:36:38.875 305 12505.40 81.05 55273.18 88888.00 2007-11-01 08:36:39.000 305 12505.42 81.05 55273.15 88888.00 2007-11-01 08:36:39.125 305 12505.50 81.08 55273.18 88888.00 2007-11-01 08:36:39.250 305 12505.45 81.05 55273.20 88888.00 2007-11-01 08:36:39.375 305 12505.48 81.05 55273.20 88888.00 2007-11-01 08:36:39.500 305 12505.48 81.08 55273.20 88888.00 2007-11-01 08:36:39.625 305 12505.45 81.08 55273.20 88888.00 2007-11-01 08:36:39.750 305 12505.50 81.08 55273.22 88888.00 2007-11-01 08:36:39.875 305 12505.50 81.10 55273.22 88888.00 2007-11-01 08:36:40.000 305 12505.48 81.08 55273.22 88888.00 2007-11-01 08:36:40.125 305 12505.48 81.10 55273.25 88888.00 2007-11-01 08:36:40.250 305 12505.45 81.10 55273.25 88888.00 2007-11-01 08:36:40.375 305 12505.48 81.08 55273.22 88888.00 2007-11-01 08:36:40.500 305 12505.50 81.05 55273.25 88888.00 2007-11-01 08:36:40.625 305 12505.50 81.05 55273.28 88888.00 2007-11-01 08:36:40.750 305 12505.48 81.05 55273.28 88888.00 2007-11-01 08:36:40.875 305 12505.40 81.05 55273.25 88888.00 2007-11-01 08:36:41.000 305 12505.45 81.05 55273.25 88888.00 2007-11-01 08:36:41.125 305 12505.55 81.08 55273.25 88888.00 2007-11-01 08:36:41.250 305 12505.52 81.08 55273.25 88888.00 2007-11-01 08:36:41.375 305 12505.45 81.08 55273.25 88888.00 2007-11-01 08:36:41.500 305 12505.40 81.05 55273.28 88888.00 2007-11-01 08:36:41.625 305 12505.45 81.08 55273.28 88888.00 2007-11-01 08:36:41.750 305 12505.52 81.08 55273.30 88888.00 2007-11-01 08:36:41.875 305 12505.52 81.10 55273.30 88888.00 2007-11-01 08:36:42.000 305 12505.40 81.05 55273.32 88888.00 2007-11-01 08:36:42.125 305 12505.33 81.03 55273.38 88888.00 2007-11-01 08:36:42.250 305 12505.38 81.03 55273.38 88888.00 2007-11-01 08:36:42.375 305 12505.42 81.05 55273.40 88888.00 2007-11-01 08:36:42.500 305 12505.40 81.05 55273.43 88888.00 2007-11-01 08:36:42.625 305 12505.40 81.05 55273.38 88888.00 2007-11-01 08:36:42.750 305 12505.38 81.05 55273.35 88888.00 2007-11-01 08:36:42.875 305 12505.35 81.03 55273.35 88888.00 2007-11-01 08:36:43.000 305 12505.38 81.03 55273.35 88888.00 2007-11-01 08:36:43.125 305 12505.40 81.05 55273.32 88888.00 2007-11-01 08:36:43.250 305 12505.33 81.03 55273.35 88888.00 2007-11-01 08:36:43.375 305 12505.30 81.08 55273.38 88888.00 2007-11-01 08:36:43.500 305 12505.35 81.08 55273.40 88888.00 2007-11-01 08:36:43.625 305 12505.35 81.05 55273.40 88888.00 2007-11-01 08:36:43.750 305 12505.35 81.08 55273.40 88888.00 2007-11-01 08:36:43.875 305 12505.35 81.10 55273.43 88888.00 2007-11-01 08:36:44.000 305 12505.30 81.10 55273.40 88888.00 2007-11-01 08:36:44.125 305 12505.25 81.08 55273.43 88888.00 2007-11-01 08:36:44.250 305 12505.25 81.08 55273.43 88888.00 2007-11-01 08:36:44.375 305 12505.27 81.08 55273.43 88888.00 2007-11-01 08:36:44.500 305 12505.23 81.08 55273.40 88888.00 2007-11-01 08:36:44.625 305 12505.27 81.03 55273.43 88888.00 2007-11-01 08:36:44.750 305 12505.33 81.03 55273.43 88888.00 2007-11-01 08:36:44.875 305 12505.33 81.05 55273.45 88888.00 2007-11-01 08:36:45.000 305 12505.33 81.08 55273.45 88888.00 2007-11-01 08:36:45.125 305 12505.35 81.08 55273.47 88888.00 2007-11-01 08:36:45.250 305 12505.33 81.05 55273.47 88888.00 2007-11-01 08:36:45.375 305 12505.35 81.05 55273.45 88888.00 2007-11-01 08:36:45.500 305 12505.33 81.10 55273.45 88888.00 2007-11-01 08:36:45.625 305 12505.33 81.08 55273.45 88888.00 2007-11-01 08:36:45.750 305 12505.33 81.08 55273.47 88888.00 2007-11-01 08:36:45.875 305 12505.35 81.10 55273.45 88888.00 2007-11-01 08:36:46.000 305 12505.30 81.10 55273.45 88888.00 2007-11-01 08:36:46.125 305 12505.27 81.08 55273.47 88888.00 2007-11-01 08:36:46.250 305 12505.17 81.03 55273.50 88888.00 2007-11-01 08:36:46.375 305 12505.17 81.05 55273.50 88888.00 2007-11-01 08:36:46.500 305 12505.17 81.05 55273.47 88888.00 2007-11-01 08:36:46.625 305 12505.23 81.03 55273.47 88888.00 2007-11-01 08:36:46.750 305 12505.25 81.03 55273.50 88888.00 2007-11-01 08:36:46.875 305 12505.25 81.03 55273.50 88888.00 2007-11-01 08:36:47.000 305 12505.17 81.05 55273.50 88888.00 2007-11-01 08:36:47.125 305 12505.20 81.08 55273.50 88888.00 2007-11-01 08:36:47.250 305 12505.20 81.08 55273.53 88888.00 2007-11-01 08:36:47.375 305 12505.25 81.10 55273.53 88888.00 2007-11-01 08:36:47.500 305 12505.30 81.15 55273.53 88888.00 2007-11-01 08:36:47.625 305 12505.35 81.12 55273.53 88888.00 2007-11-01 08:36:47.750 305 12505.30 81.12 55273.55 88888.00 2007-11-01 08:36:47.875 305 12505.17 81.10 55273.55 88888.00 2007-11-01 08:36:48.000 305 12505.17 81.05 55273.53 88888.00 2007-11-01 08:36:48.125 305 12505.15 81.05 55273.53 88888.00 2007-11-01 08:36:48.250 305 12505.17 81.05 55273.55 88888.00 2007-11-01 08:36:48.375 305 12505.17 81.05 55273.57 88888.00 2007-11-01 08:36:48.500 305 12505.20 81.05 55273.57 88888.00 2007-11-01 08:36:48.625 305 12505.25 81.05 55273.55 88888.00 2007-11-01 08:36:48.750 305 12505.33 81.03 55273.53 88888.00 2007-11-01 08:36:48.875 305 12505.35 81.03 55273.53 88888.00 2007-11-01 08:36:49.000 305 12505.27 81.03 55273.55 88888.00 2007-11-01 08:36:49.125 305 12505.20 81.05 55273.57 88888.00 2007-11-01 08:36:49.250 305 12505.17 81.05 55273.60 88888.00 2007-11-01 08:36:49.375 305 12505.20 81.08 55273.57 88888.00 2007-11-01 08:36:49.500 305 12505.23 81.08 55273.57 88888.00 2007-11-01 08:36:49.625 305 12505.25 81.05 55273.60 88888.00 2007-11-01 08:36:49.750 305 12505.23 81.08 55273.60 88888.00 2007-11-01 08:36:49.875 305 12505.20 81.08 55273.60 88888.00 2007-11-01 08:36:50.000 305 12505.20 81.10 55273.57 88888.00 2007-11-01 08:36:50.125 305 12505.15 81.08 55273.60 88888.00 2007-11-01 08:36:50.250 305 12505.10 81.08 55273.62 88888.00 2007-11-01 08:36:50.375 305 12505.17 81.10 55273.62 88888.00 2007-11-01 08:36:50.500 305 12505.20 81.08 55273.60 88888.00 2007-11-01 08:36:50.625 305 12505.27 81.08 55273.62 88888.00 2007-11-01 08:36:50.750 305 12505.23 81.08 55273.65 88888.00 2007-11-01 08:36:50.875 305 12505.25 81.05 55273.65 88888.00 2007-11-01 08:36:51.000 305 12505.33 81.03 55273.62 88888.00 2007-11-01 08:36:51.125 305 12505.35 81.03 55273.60 88888.00 2007-11-01 08:36:51.250 305 12505.30 81.03 55273.62 88888.00 2007-11-01 08:36:51.375 305 12505.35 81.05 55273.62 88888.00 2007-11-01 08:36:51.500 305 12505.33 81.08 55273.62 88888.00 2007-11-01 08:36:51.625 305 12505.27 81.08 55273.62 88888.00 2007-11-01 08:36:51.750 305 12505.62 81.05 55273.65 88888.00 2007-11-01 08:36:51.875 305 12505.58 81.05 55273.65 88888.00 2007-11-01 08:36:52.000 305 12505.58 81.05 55273.65 88888.00 2007-11-01 08:36:52.125 305 12505.58 81.08 55273.65 88888.00 2007-11-01 08:36:52.250 305 12505.58 81.08 55273.65 88888.00 2007-11-01 08:36:52.375 305 12505.67 81.08 55273.68 88888.00 2007-11-01 08:36:52.500 305 12505.65 81.05 55273.65 88888.00 2007-11-01 08:36:52.625 305 12505.58 81.03 55273.68 88888.00 2007-11-01 08:36:52.750 305 12505.23 81.05 55273.70 88888.00 2007-11-01 08:36:52.875 305 12505.23 81.05 55273.68 88888.00 2007-11-01 08:36:53.000 305 12505.20 81.03 55273.65 88888.00 2007-11-01 08:36:53.125 305 12505.25 81.05 55273.68 88888.00 2007-11-01 08:36:53.250 305 12505.25 81.05 55273.68 88888.00 2007-11-01 08:36:53.375 305 12505.30 81.08 55273.68 88888.00 2007-11-01 08:36:53.500 305 12505.25 81.05 55273.68 88888.00 2007-11-01 08:36:53.625 305 12505.15 81.00 55273.68 88888.00 2007-11-01 08:36:53.750 305 12505.15 81.05 55273.68 88888.00 2007-11-01 08:36:53.875 305 12505.17 81.05 55273.70 88888.00 2007-11-01 08:36:54.000 305 12505.17 81.05 55273.72 88888.00 2007-11-01 08:36:54.125 305 12505.10 81.05 55273.72 88888.00 2007-11-01 08:36:54.250 305 12505.05 81.03 55273.72 88888.00 2007-11-01 08:36:54.375 305 12505.10 81.05 55273.72 88888.00 2007-11-01 08:36:54.500 305 12505.08 81.08 55273.70 88888.00 2007-11-01 08:36:54.625 305 12505.08 81.05 55273.70 88888.00 2007-11-01 08:36:54.750 305 12505.08 81.03 55273.70 88888.00 2007-11-01 08:36:54.875 305 12505.10 81.05 55273.70 88888.00 2007-11-01 08:36:55.000 305 12505.20 81.08 55273.72 88888.00 2007-11-01 08:36:55.125 305 12505.25 81.05 55273.70 88888.00 2007-11-01 08:36:55.250 305 12505.17 81.03 55273.72 88888.00 2007-11-01 08:36:55.375 305 12505.20 81.05 55273.72 88888.00 2007-11-01 08:36:55.500 305 12505.20 81.05 55273.75 88888.00 2007-11-01 08:36:55.625 305 12505.20 81.08 55273.72 88888.00 2007-11-01 08:36:55.750 305 12505.20 81.05 55273.72 88888.00 2007-11-01 08:36:55.875 305 12505.17 81.03 55273.75 88888.00 2007-11-01 08:36:56.000 305 12505.23 81.05 55273.75 88888.00 2007-11-01 08:36:56.125 305 12505.27 81.10 55273.78 88888.00 2007-11-01 08:36:56.250 305 12505.23 81.08 55273.78 88888.00 2007-11-01 08:36:56.375 305 12505.15 81.08 55273.78 88888.00 2007-11-01 08:36:56.500 305 12505.12 81.08 55273.78 88888.00 2007-11-01 08:36:56.625 305 12505.12 81.05 55273.78 88888.00 2007-11-01 08:36:56.750 305 12505.12 81.05 55273.78 88888.00 2007-11-01 08:36:56.875 305 12505.17 81.05 55273.80 88888.00 2007-11-01 08:36:57.000 305 12505.23 81.03 55273.78 88888.00 2007-11-01 08:36:57.125 305 12505.20 81.05 55273.78 88888.00 2007-11-01 08:36:57.250 305 12505.20 81.03 55273.75 88888.00 2007-11-01 08:36:57.375 305 12505.20 81.00 55273.78 88888.00 2007-11-01 08:36:57.500 305 12505.23 81.00 55273.78 88888.00 2007-11-01 08:36:57.625 305 12505.25 81.00 55273.78 88888.00 2007-11-01 08:36:57.750 305 12505.23 81.00 55273.78 88888.00 2007-11-01 08:36:57.875 305 12505.20 81.00 55273.78 88888.00 2007-11-01 08:36:58.000 305 12505.15 81.00 55273.75 88888.00 2007-11-01 08:36:58.125 305 12505.17 81.03 55273.80 88888.00 2007-11-01 08:36:58.250 305 12505.15 81.03 55273.82 88888.00 2007-11-01 08:36:58.375 305 12505.17 81.03 55273.85 88888.00 2007-11-01 08:36:58.500 305 12505.08 81.05 55273.82 88888.00 2007-11-01 08:36:58.625 305 12505.10 81.03 55273.80 88888.00 2007-11-01 08:36:58.750 305 12505.08 81.05 55273.80 88888.00 2007-11-01 08:36:58.875 305 12505.05 81.05 55273.82 88888.00 2007-11-01 08:36:59.000 305 12505.08 81.03 55273.82 88888.00 2007-11-01 08:36:59.125 305 12505.12 81.00 55273.82 88888.00 2007-11-01 08:36:59.250 305 12505.15 81.03 55273.85 88888.00 2007-11-01 08:36:59.375 305 12505.17 81.05 55273.85 88888.00 2007-11-01 08:36:59.500 305 12505.15 81.03 55273.88 88888.00 2007-11-01 08:36:59.625 305 12505.12 81.03 55273.85 88888.00 2007-11-01 08:36:59.750 305 12505.08 81.03 55273.85 88888.00 2007-11-01 08:36:59.875 305 12505.12 81.03 55273.82 88888.00 2007-11-01 08:37:00.000 305 12505.15 81.05 55273.82 88888.00 2007-11-01 08:37:00.125 305 12505.17 81.03 55273.85 88888.00 2007-11-01 08:37:00.250 305 12505.20 81.00 55273.85 88888.00 2007-11-01 08:37:00.375 305 12505.20 81.03 55273.85 88888.00 2007-11-01 08:37:00.500 305 12505.20 81.05 55273.90 88888.00 2007-11-01 08:37:00.625 305 12505.20 81.05 55273.90 88888.00 2007-11-01 08:37:00.750 305 12505.15 81.05 55273.90 88888.00 2007-11-01 08:37:00.875 305 12505.12 81.03 55273.90 88888.00 2007-11-01 08:37:01.000 305 12505.10 81.05 55273.88 88888.00 2007-11-01 08:37:01.125 305 12505.12 81.03 55273.88 88888.00 2007-11-01 08:37:01.250 305 12505.15 81.03 55273.88 88888.00 2007-11-01 08:37:01.375 305 12505.17 81.05 55273.88 88888.00 2007-11-01 08:37:01.500 305 12505.12 81.03 55273.88 88888.00 2007-11-01 08:37:01.625 305 12505.12 81.03 55273.88 88888.00 2007-11-01 08:37:01.750 305 12505.12 81.03 55273.90 88888.00 2007-11-01 08:37:01.875 305 12505.10 81.03 55273.90 88888.00 2007-11-01 08:37:02.000 305 12505.10 81.00 55273.90 88888.00 2007-11-01 08:37:02.125 305 12505.10 81.00 55273.93 88888.00 2007-11-01 08:37:02.250 305 12505.02 81.00 55273.95 88888.00 2007-11-01 08:37:02.375 305 12505.08 81.00 55273.93 88888.00 2007-11-01 08:37:02.500 305 12505.05 81.03 55273.93 88888.00 2007-11-01 08:37:02.625 305 12505.08 81.05 55273.93 88888.00 2007-11-01 08:37:02.750 305 12505.05 81.08 55273.95 88888.00 2007-11-01 08:37:02.875 305 12505.08 81.03 55273.95 88888.00 2007-11-01 08:37:03.000 305 12505.08 81.00 55273.95 88888.00 2007-11-01 08:37:03.125 305 12505.12 81.05 55273.97 88888.00 2007-11-01 08:37:03.250 305 12505.17 81.05 55273.95 88888.00 2007-11-01 08:37:03.375 305 12505.23 81.03 55273.95 88888.00 2007-11-01 08:37:03.500 305 12505.17 81.00 55273.97 88888.00 2007-11-01 08:37:03.625 305 12505.15 81.00 55273.97 88888.00 2007-11-01 08:37:03.750 305 12505.17 81.03 55273.97 88888.00 2007-11-01 08:37:03.875 305 12505.10 81.00 55273.97 88888.00 2007-11-01 08:37:04.000 305 12505.02 81.05 55273.97 88888.00 2007-11-01 08:37:04.125 305 12505.05 81.05 55274.00 88888.00 2007-11-01 08:37:04.250 305 12505.00 81.03 55274.00 88888.00 2007-11-01 08:37:04.375 305 12505.05 81.03 55273.97 88888.00 2007-11-01 08:37:04.500 305 12505.05 81.03 55274.00 88888.00 2007-11-01 08:37:04.625 305 12505.00 81.05 55273.97 88888.00 2007-11-01 08:37:04.750 305 12505.02 81.08 55274.00 88888.00 2007-11-01 08:37:04.875 305 12505.00 81.05 55274.03 88888.00 2007-11-01 08:37:05.000 305 12504.98 81.03 55274.00 88888.00 2007-11-01 08:37:05.125 305 12504.98 81.03 55274.00 88888.00 2007-11-01 08:37:05.250 305 12505.00 81.00 55273.97 88888.00 2007-11-01 08:37:05.375 305 12504.98 81.03 55274.03 88888.00 2007-11-01 08:37:05.500 305 12504.95 81.03 55274.03 88888.00 2007-11-01 08:37:05.625 305 12505.00 81.03 55274.03 88888.00 2007-11-01 08:37:05.750 305 12505.10 81.00 55274.00 88888.00 2007-11-01 08:37:05.875 305 12505.10 81.00 55274.00 88888.00 2007-11-01 08:37:06.000 305 12505.08 81.03 55274.03 88888.00 2007-11-01 08:37:06.125 305 12505.12 81.03 55274.05 88888.00 2007-11-01 08:37:06.250 305 12505.10 81.00 55274.03 88888.00 2007-11-01 08:37:06.375 305 12505.02 81.00 55274.03 88888.00 2007-11-01 08:37:06.500 305 12505.02 81.03 55274.03 88888.00 2007-11-01 08:37:06.625 305 12505.00 81.03 55274.05 88888.00 2007-11-01 08:37:06.750 305 12505.00 81.03 55274.03 88888.00 2007-11-01 08:37:06.875 305 12505.00 81.00 55274.03 88888.00 2007-11-01 08:37:07.000 305 12505.05 81.00 55274.05 88888.00 2007-11-01 08:37:07.125 305 12505.10 81.00 55274.05 88888.00 2007-11-01 08:37:07.250 305 12505.08 81.00 55274.05 88888.00 2007-11-01 08:37:07.375 305 12505.08 81.03 55274.03 88888.00 2007-11-01 08:37:07.500 305 12505.00 81.03 55274.05 88888.00 2007-11-01 08:37:07.625 305 12505.02 81.03 55274.05 88888.00 2007-11-01 08:37:07.750 305 12505.02 81.03 55274.03 88888.00 2007-11-01 08:37:07.875 305 12505.08 81.00 55274.05 88888.00 2007-11-01 08:37:08.000 305 12505.08 80.97 55274.03 88888.00 2007-11-01 08:37:08.125 305 12504.98 81.00 55274.05 88888.00 2007-11-01 08:37:08.250 305 12504.92 81.00 55274.05 88888.00 2007-11-01 08:37:08.375 305 12505.02 81.00 55274.05 88888.00 2007-11-01 08:37:08.500 305 12504.98 81.03 55274.03 88888.00 2007-11-01 08:37:08.625 305 12504.92 80.97 55274.05 88888.00 2007-11-01 08:37:08.750 305 12504.98 81.00 55274.07 88888.00 2007-11-01 08:37:08.875 305 12504.98 81.00 55274.10 88888.00 2007-11-01 08:37:09.000 305 12504.95 80.97 55274.12 88888.00 2007-11-01 08:37:09.125 305 12504.98 80.97 55274.10 88888.00 2007-11-01 08:37:09.250 305 12505.00 80.97 55274.15 88888.00 2007-11-01 08:37:09.375 305 12505.02 80.97 55274.15 88888.00 2007-11-01 08:37:09.500 305 12504.95 80.97 55274.15 88888.00 2007-11-01 08:37:09.625 305 12504.92 80.97 55274.18 88888.00 2007-11-01 08:37:09.750 305 12505.00 81.00 55274.20 88888.00 2007-11-01 08:37:09.875 305 12504.98 81.00 55274.18 88888.00 2007-11-01 08:37:10.000 305 12504.95 81.03 55274.18 88888.00 2007-11-01 08:37:10.125 305 12504.98 80.97 55274.18 88888.00 2007-11-01 08:37:10.250 305 12505.02 80.97 55274.15 88888.00 2007-11-01 08:37:10.375 305 12505.05 81.03 55274.18 88888.00 2007-11-01 08:37:10.500 305 12504.98 81.00 55274.20 88888.00 2007-11-01 08:37:10.625 305 12504.98 81.03 55274.18 88888.00 2007-11-01 08:37:10.750 305 12504.98 81.00 55274.18 88888.00 2007-11-01 08:37:10.875 305 12504.95 81.00 55274.15 88888.00 2007-11-01 08:37:11.000 305 12504.92 81.00 55274.15 88888.00 2007-11-01 08:37:11.125 305 12504.92 81.00 55274.15 88888.00 2007-11-01 08:37:11.250 305 12504.92 81.03 55274.12 88888.00 2007-11-01 08:37:11.375 305 12504.90 80.97 55274.12 88888.00 2007-11-01 08:37:11.500 305 12505.00 80.97 55274.12 88888.00 2007-11-01 08:37:11.625 305 12505.00 81.00 55274.12 88888.00 2007-11-01 08:37:11.750 305 12505.00 81.00 55274.15 88888.00 2007-11-01 08:37:11.875 305 12505.02 81.00 55274.15 88888.00 2007-11-01 08:37:12.000 305 12505.05 80.97 55274.15 88888.00 2007-11-01 08:37:12.125 305 12505.02 81.03 55274.15 88888.00 2007-11-01 08:37:12.250 305 12505.05 81.00 55274.18 88888.00 2007-11-01 08:37:12.375 305 12505.10 81.00 55274.18 88888.00 2007-11-01 08:37:12.500 305 12505.08 81.03 55274.20 88888.00 2007-11-01 08:37:12.625 305 12505.15 81.00 55274.18 88888.00 2007-11-01 08:37:12.750 305 12505.10 81.00 55274.20 88888.00 2007-11-01 08:37:12.875 305 12505.10 80.97 55274.18 88888.00 2007-11-01 08:37:13.000 305 12505.05 80.95 55274.18 88888.00 2007-11-01 08:37:13.125 305 12505.08 80.95 55274.20 88888.00 2007-11-01 08:37:13.250 305 12505.10 80.97 55274.22 88888.00 2007-11-01 08:37:13.375 305 12505.10 80.97 55274.22 88888.00 2007-11-01 08:37:13.500 305 12505.12 80.97 55274.25 88888.00 2007-11-01 08:37:13.625 305 12505.12 80.97 55274.25 88888.00 2007-11-01 08:37:13.750 305 12505.08 80.95 55274.25 88888.00 2007-11-01 08:37:13.875 305 12505.10 80.92 55274.25 88888.00 2007-11-01 08:37:14.000 305 12505.02 80.92 55274.22 88888.00 2007-11-01 08:37:14.125 305 12505.05 80.95 55274.22 88888.00 2007-11-01 08:37:14.250 305 12505.00 80.95 55274.25 88888.00 2007-11-01 08:37:14.375 305 12505.02 80.95 55274.25 88888.00 2007-11-01 08:37:14.500 305 12505.02 80.97 55274.28 88888.00 2007-11-01 08:37:14.625 305 12505.02 80.97 55274.28 88888.00 2007-11-01 08:37:14.750 305 12505.02 80.95 55274.25 88888.00 2007-11-01 08:37:14.875 305 12505.08 80.92 55274.25 88888.00 2007-11-01 08:37:15.000 305 12505.08 80.95 55274.28 88888.00 2007-11-01 08:37:15.125 305 12505.10 80.95 55274.30 88888.00 2007-11-01 08:37:15.250 305 12505.02 80.90 55274.28 88888.00 2007-11-01 08:37:15.375 305 12505.02 80.92 55274.28 88888.00 2007-11-01 08:37:15.500 305 12505.08 80.95 55274.30 88888.00 2007-11-01 08:37:15.625 305 12505.10 80.95 55274.30 88888.00 2007-11-01 08:37:15.750 305 12505.10 80.95 55274.28 88888.00 2007-11-01 08:37:15.875 305 12505.12 80.92 55274.28 88888.00 2007-11-01 08:37:16.000 305 12505.08 80.90 55274.28 88888.00 2007-11-01 08:37:16.125 305 12505.02 80.92 55274.28 88888.00 2007-11-01 08:37:16.250 305 12504.95 80.92 55274.30 88888.00 2007-11-01 08:37:16.375 305 12504.95 80.92 55274.30 88888.00 2007-11-01 08:37:16.500 305 12504.98 80.90 55274.30 88888.00 2007-11-01 08:37:16.625 305 12504.98 80.92 55274.30 88888.00 2007-11-01 08:37:16.750 305 12504.98 80.92 55274.28 88888.00 2007-11-01 08:37:16.875 305 12505.02 80.95 55274.30 88888.00 2007-11-01 08:37:17.000 305 12505.08 80.95 55274.30 88888.00 2007-11-01 08:37:17.125 305 12505.05 80.95 55274.30 88888.00 2007-11-01 08:37:17.250 305 12505.00 80.92 55274.30 88888.00 2007-11-01 08:37:17.375 305 12505.02 80.92 55274.28 88888.00 2007-11-01 08:37:17.500 305 12505.08 80.92 55274.28 88888.00 2007-11-01 08:37:17.625 305 12505.05 80.90 55274.28 88888.00 2007-11-01 08:37:17.750 305 12504.98 80.88 55274.28 88888.00 2007-11-01 08:37:17.875 305 12504.95 80.88 55274.28 88888.00 2007-11-01 08:37:18.000 305 12505.00 80.90 55274.28 88888.00 2007-11-01 08:37:18.125 305 12505.05 80.92 55274.32 88888.00 2007-11-01 08:37:18.250 305 12505.00 80.90 55274.32 88888.00 2007-11-01 08:37:18.375 305 12504.95 80.90 55274.32 88888.00 2007-11-01 08:37:18.500 305 12504.98 80.90 55274.32 88888.00 2007-11-01 08:37:18.625 305 12505.02 80.92 55274.30 88888.00 2007-11-01 08:37:18.750 305 12505.00 80.90 55274.30 88888.00 2007-11-01 08:37:18.875 305 12505.02 80.92 55274.32 88888.00 2007-11-01 08:37:19.000 305 12505.05 80.92 55274.30 88888.00 2007-11-01 08:37:19.125 305 12505.08 80.92 55274.32 88888.00 2007-11-01 08:37:19.250 305 12505.02 80.95 55274.35 88888.00 2007-11-01 08:37:19.375 305 12505.02 80.95 55274.35 88888.00 2007-11-01 08:37:19.500 305 12505.08 80.95 55274.35 88888.00 2007-11-01 08:37:19.625 305 12505.02 80.90 55274.35 88888.00 2007-11-01 08:37:19.750 305 12504.98 80.88 55274.32 88888.00 2007-11-01 08:37:19.875 305 12505.00 80.88 55274.35 88888.00 2007-11-01 08:37:20.000 305 12505.10 80.88 55274.35 88888.00 2007-11-01 08:37:20.125 305 12505.10 80.88 55274.38 88888.00 2007-11-01 08:37:20.250 305 12505.05 80.88 55274.38 88888.00 2007-11-01 08:37:20.375 305 12505.08 80.90 55274.40 88888.00 2007-11-01 08:37:20.500 305 12505.05 80.92 55274.40 88888.00 2007-11-01 08:37:20.625 305 12505.00 80.90 55274.43 88888.00 2007-11-01 08:37:20.750 305 12505.00 80.92 55274.43 88888.00 2007-11-01 08:37:20.875 305 12505.08 80.92 55274.43 88888.00 2007-11-01 08:37:21.000 305 12505.05 80.90 55274.43 88888.00 2007-11-01 08:37:21.125 305 12505.00 80.88 55274.43 88888.00 2007-11-01 08:37:21.250 305 12505.05 80.85 55274.40 88888.00 2007-11-01 08:37:21.375 305 12505.08 80.85 55274.38 88888.00 2007-11-01 08:37:21.500 305 12505.02 80.88 55274.40 88888.00 2007-11-01 08:37:21.625 305 12504.98 80.88 55274.43 88888.00 2007-11-01 08:37:21.750 305 12505.02 80.88 55274.43 88888.00 2007-11-01 08:37:21.875 305 12505.10 80.85 55274.43 88888.00 2007-11-01 08:37:22.000 305 12505.15 80.85 55274.43 88888.00 2007-11-01 08:37:22.125 305 12505.12 80.88 55274.40 88888.00 2007-11-01 08:37:22.250 305 12505.08 80.88 55274.43 88888.00 2007-11-01 08:37:22.375 305 12505.10 80.90 55274.43 88888.00 2007-11-01 08:37:22.500 305 12505.08 80.88 55274.45 88888.00 2007-11-01 08:37:22.625 305 12505.02 80.85 55274.45 88888.00 2007-11-01 08:37:22.750 305 12505.00 80.85 55274.47 88888.00 2007-11-01 08:37:22.875 305 12505.05 80.85 55274.45 88888.00 2007-11-01 08:37:23.000 305 12505.05 80.85 55274.43 88888.00 2007-11-01 08:37:23.125 305 12505.05 80.88 55274.45 88888.00 2007-11-01 08:37:23.250 305 12505.02 80.85 55274.47 88888.00 2007-11-01 08:37:23.375 305 12504.98 80.85 55274.47 88888.00 2007-11-01 08:37:23.500 305 12505.05 80.85 55274.45 88888.00 2007-11-01 08:37:23.625 305 12505.10 80.85 55274.45 88888.00 2007-11-01 08:37:23.750 305 12505.12 80.85 55274.45 88888.00 2007-11-01 08:37:23.875 305 12505.12 80.85 55274.43 88888.00 2007-11-01 08:37:24.000 305 12505.15 80.83 55274.40 88888.00 2007-11-01 08:37:24.125 305 12505.08 80.83 55274.45 88888.00 2007-11-01 08:37:24.250 305 12505.02 80.85 55274.47 88888.00 2007-11-01 08:37:24.375 305 12505.10 80.88 55274.47 88888.00 2007-11-01 08:37:24.500 305 12505.12 80.88 55274.47 88888.00 2007-11-01 08:37:24.625 305 12505.08 80.88 55274.47 88888.00 2007-11-01 08:37:24.750 305 12505.08 80.88 55274.50 88888.00 2007-11-01 08:37:24.875 305 12505.10 80.88 55274.50 88888.00 2007-11-01 08:37:25.000 305 12505.17 80.85 55274.47 88888.00 2007-11-01 08:37:25.125 305 12505.15 80.85 55274.50 88888.00 2007-11-01 08:37:25.250 305 12505.10 80.83 55274.50 88888.00 2007-11-01 08:37:25.375 305 12505.10 80.85 55274.47 88888.00 2007-11-01 08:37:25.500 305 12505.17 80.85 55274.47 88888.00 2007-11-01 08:37:25.625 305 12505.20 80.83 55274.47 88888.00 2007-11-01 08:37:25.750 305 12505.17 80.85 55274.47 88888.00 2007-11-01 08:37:25.875 305 12505.17 80.88 55274.47 88888.00 2007-11-01 08:37:26.000 305 12505.23 80.85 55274.47 88888.00 2007-11-01 08:37:26.125 305 12505.17 80.85 55274.47 88888.00 2007-11-01 08:37:26.250 305 12505.05 80.85 55274.47 88888.00 2007-11-01 08:37:26.375 305 12505.08 80.83 55274.47 88888.00 2007-11-01 08:37:26.500 305 12505.12 80.88 55274.47 88888.00 2007-11-01 08:37:26.625 305 12505.10 80.88 55274.53 88888.00 2007-11-01 08:37:26.750 305 12505.08 80.85 55274.50 88888.00 2007-11-01 08:37:26.875 305 12505.02 80.85 55274.53 88888.00 2007-11-01 08:37:27.000 305 12505.08 80.83 55274.53 88888.00 2007-11-01 08:37:27.125 305 12505.10 80.85 55274.50 88888.00 2007-11-01 08:37:27.250 305 12505.08 80.83 55274.50 88888.00 2007-11-01 08:37:27.375 305 12505.10 80.85 55274.50 88888.00 2007-11-01 08:37:27.500 305 12505.15 80.83 55274.50 88888.00 2007-11-01 08:37:27.625 305 12505.15 80.85 55274.50 88888.00 2007-11-01 08:37:27.750 305 12505.10 80.85 55274.50 88888.00 2007-11-01 08:37:27.875 305 12505.10 80.85 55274.53 88888.00 2007-11-01 08:37:28.000 305 12505.10 80.83 55274.53 88888.00 2007-11-01 08:37:28.125 305 12505.15 80.88 55274.53 88888.00 2007-11-01 08:37:28.250 305 12505.17 80.85 55274.53 88888.00 2007-11-01 08:37:28.375 305 12505.23 80.85 55274.53 88888.00 2007-11-01 08:37:28.500 305 12505.17 80.85 55274.53 88888.00 2007-11-01 08:37:28.625 305 12505.15 80.85 55274.55 88888.00 2007-11-01 08:37:28.750 305 12505.17 80.85 55274.57 88888.00 2007-11-01 08:37:28.875 305 12505.15 80.85 55274.57 88888.00 2007-11-01 08:37:29.000 305 12505.17 80.85 55274.57 88888.00 2007-11-01 08:37:29.125 305 12505.20 80.85 55274.62 88888.00 2007-11-01 08:37:29.250 305 12505.10 80.83 55274.60 88888.00 2007-11-01 08:37:29.375 305 12505.15 80.85 55274.60 88888.00 2007-11-01 08:37:29.500 305 12505.15 80.83 55274.57 88888.00 2007-11-01 08:37:29.625 305 12505.10 80.83 55274.55 88888.00 2007-11-01 08:37:29.750 305 12505.17 80.83 55274.57 88888.00 2007-11-01 08:37:29.875 305 12505.25 80.85 55274.60 88888.00 2007-11-01 08:37:30.000 305 12505.20 80.83 55274.60 88888.00 2007-11-01 08:37:30.125 305 12505.12 80.83 55274.60 88888.00 2007-11-01 08:37:30.250 305 12505.08 80.80 55274.62 88888.00 2007-11-01 08:37:30.375 305 12505.15 80.85 55274.62 88888.00 2007-11-01 08:37:30.500 305 12505.15 80.85 55274.60 88888.00 2007-11-01 08:37:30.625 305 12505.20 80.83 55274.60 88888.00 2007-11-01 08:37:30.750 305 12505.15 80.83 55274.60 88888.00 2007-11-01 08:37:30.875 305 12505.10 80.83 55274.62 88888.00 2007-11-01 08:37:31.000 305 12505.08 80.83 55274.62 88888.00 2007-11-01 08:37:31.125 305 12505.08 80.78 55274.65 88888.00 2007-11-01 08:37:31.250 305 12505.08 80.75 55274.62 88888.00 2007-11-01 08:37:31.375 305 12505.08 80.75 55274.62 88888.00 2007-11-01 08:37:31.500 305 12505.08 80.78 55274.65 88888.00 2007-11-01 08:37:31.625 305 12505.10 80.78 55274.65 88888.00 2007-11-01 08:37:31.750 305 12505.15 80.80 55274.62 88888.00 2007-11-01 08:37:31.875 305 12505.12 80.78 55274.60 88888.00 2007-11-01 08:37:32.000 305 12505.12 80.78 55274.62 88888.00 2007-11-01 08:37:32.125 305 12505.12 80.80 55274.68 88888.00 2007-11-01 08:37:32.250 305 12505.12 80.83 55274.68 88888.00 2007-11-01 08:37:32.375 305 12505.15 80.83 55274.68 88888.00 2007-11-01 08:37:32.500 305 12505.17 80.83 55274.70 88888.00 2007-11-01 08:37:32.625 305 12505.17 80.83 55274.70 88888.00 2007-11-01 08:37:32.750 305 12505.10 80.78 55274.68 88888.00 2007-11-01 08:37:32.875 305 12505.00 80.78 55274.70 88888.00 2007-11-01 08:37:33.000 305 12505.00 80.78 55274.65 88888.00 2007-11-01 08:37:33.125 305 12505.00 80.80 55274.70 88888.00 2007-11-01 08:37:33.250 305 12505.05 80.75 55274.72 88888.00 2007-11-01 08:37:33.375 305 12505.12 80.78 55274.70 88888.00 2007-11-01 08:37:33.500 305 12505.12 80.80 55274.70 88888.00 2007-11-01 08:37:33.625 305 12505.17 80.83 55274.70 88888.00 2007-11-01 08:37:33.750 305 12505.17 80.83 55274.72 88888.00 2007-11-01 08:37:33.875 305 12505.15 80.83 55274.72 88888.00 2007-11-01 08:37:34.000 305 12505.15 80.83 55274.75 88888.00 2007-11-01 08:37:34.125 305 12505.12 80.83 55274.72 88888.00 2007-11-01 08:37:34.250 305 12505.12 80.80 55274.72 88888.00 2007-11-01 08:37:34.375 305 12505.12 80.83 55274.75 88888.00 2007-11-01 08:37:34.500 305 12505.20 80.83 55274.75 88888.00 2007-11-01 08:37:34.625 305 12505.23 80.80 55274.78 88888.00 2007-11-01 08:37:34.750 305 12505.25 80.80 55274.78 88888.00 2007-11-01 08:37:34.875 305 12505.20 80.80 55274.75 88888.00 2007-11-01 08:37:35.000 305 12505.17 80.78 55274.75 88888.00 2007-11-01 08:37:35.125 305 12505.15 80.78 55274.75 88888.00 2007-11-01 08:37:35.250 305 12505.15 80.80 55274.75 88888.00 2007-11-01 08:37:35.375 305 12505.17 80.80 55274.78 88888.00 2007-11-01 08:37:35.500 305 12505.17 80.80 55274.78 88888.00 2007-11-01 08:37:35.625 305 12505.17 80.78 55274.80 88888.00 2007-11-01 08:37:35.750 305 12505.20 80.78 55274.78 88888.00 2007-11-01 08:37:35.875 305 12505.20 80.78 55274.78 88888.00 2007-11-01 08:37:36.000 305 12505.15 80.78 55274.80 88888.00 2007-11-01 08:37:36.125 305 12505.08 80.80 55274.82 88888.00 2007-11-01 08:37:36.250 305 12505.05 80.78 55274.78 88888.00 2007-11-01 08:37:36.375 305 12505.02 80.78 55274.75 88888.00 2007-11-01 08:37:36.500 305 12505.05 80.80 55274.75 88888.00 2007-11-01 08:37:36.625 305 12505.02 80.80 55274.75 88888.00 2007-11-01 08:37:36.750 305 12505.05 80.83 55274.78 88888.00 2007-11-01 08:37:36.875 305 12505.02 80.78 55274.75 88888.00 2007-11-01 08:37:37.000 305 12505.05 80.78 55274.80 88888.00 2007-11-01 08:37:37.125 305 12505.10 80.78 55274.78 88888.00 2007-11-01 08:37:37.250 305 12505.08 80.75 55274.78 88888.00 2007-11-01 08:37:37.375 305 12505.00 80.80 55274.78 88888.00 2007-11-01 08:37:37.500 305 12505.00 80.78 55274.78 88888.00 2007-11-01 08:37:37.625 305 12504.98 80.80 55274.75 88888.00 2007-11-01 08:37:37.750 305 12505.00 80.80 55274.78 88888.00 2007-11-01 08:37:37.875 305 12505.00 80.80 55274.78 88888.00 2007-11-01 08:37:38.000 305 12505.00 80.83 55274.75 88888.00 2007-11-01 08:37:38.125 305 12505.00 80.80 55274.78 88888.00 2007-11-01 08:37:38.250 305 12505.02 80.78 55274.80 88888.00 2007-11-01 08:37:38.375 305 12505.08 80.80 55274.80 88888.00 2007-11-01 08:37:38.500 305 12505.02 80.83 55274.82 88888.00 2007-11-01 08:37:38.625 305 12505.00 80.83 55274.85 88888.00 2007-11-01 08:37:38.750 305 12505.02 80.80 55274.82 88888.00 2007-11-01 08:37:38.875 305 12505.05 80.75 55274.85 88888.00 2007-11-01 08:37:39.000 305 12505.10 80.75 55274.85 88888.00 2007-11-01 08:37:39.125 305 12505.12 80.75 55274.85 88888.00 2007-11-01 08:37:39.250 305 12505.08 80.75 55274.85 88888.00 2007-11-01 08:37:39.375 305 12505.02 80.80 55274.85 88888.00 2007-11-01 08:37:39.500 305 12505.00 80.78 55274.82 88888.00 2007-11-01 08:37:39.625 305 12504.98 80.78 55274.85 88888.00 2007-11-01 08:37:39.750 305 12504.95 80.75 55274.88 88888.00 2007-11-01 08:37:39.875 305 12504.92 80.78 55274.82 88888.00 2007-11-01 08:37:40.000 305 12504.92 80.80 55274.88 88888.00 2007-11-01 08:37:40.125 305 12505.00 80.80 55274.88 88888.00 2007-11-01 08:37:40.250 305 12504.95 80.78 55274.90 88888.00 2007-11-01 08:37:40.375 305 12505.02 80.80 55274.90 88888.00 2007-11-01 08:37:40.500 305 12505.00 80.78 55274.90 88888.00 2007-11-01 08:37:40.625 305 12504.92 80.78 55274.90 88888.00 2007-11-01 08:37:40.750 305 12504.95 80.75 55274.93 88888.00 2007-11-01 08:37:40.875 305 12505.00 80.75 55274.90 88888.00 2007-11-01 08:37:41.000 305 12504.98 80.75 55274.90 88888.00 2007-11-01 08:37:41.125 305 12504.92 80.75 55274.90 88888.00 2007-11-01 08:37:41.250 305 12505.00 80.75 55274.93 88888.00 2007-11-01 08:37:41.375 305 12505.10 80.75 55274.90 88888.00 2007-11-01 08:37:41.500 305 12505.08 80.78 55274.93 88888.00 2007-11-01 08:37:41.625 305 12505.05 80.80 55274.93 88888.00 2007-11-01 08:37:41.750 305 12505.05 80.78 55274.95 88888.00 2007-11-01 08:37:41.875 305 12505.08 80.78 55274.95 88888.00 2007-11-01 08:37:42.000 305 12505.10 80.80 55274.93 88888.00 2007-11-01 08:37:42.125 305 12505.10 80.80 55274.93 88888.00 2007-11-01 08:37:42.250 305 12505.10 80.78 55274.97 88888.00 2007-11-01 08:37:42.375 305 12505.10 80.80 55274.97 88888.00 2007-11-01 08:37:42.500 305 12505.05 80.80 55274.95 88888.00 2007-11-01 08:37:42.625 305 12505.02 80.80 55274.97 88888.00 2007-11-01 08:37:42.750 305 12505.05 80.78 55274.95 88888.00 2007-11-01 08:37:42.875 305 12505.08 80.78 55275.00 88888.00 2007-11-01 08:37:43.000 305 12505.02 80.75 55274.97 88888.00 2007-11-01 08:37:43.125 305 12505.05 80.78 55274.97 88888.00 2007-11-01 08:37:43.250 305 12505.10 80.75 55274.97 88888.00 2007-11-01 08:37:43.375 305 12505.17 80.78 55275.00 88888.00 2007-11-01 08:37:43.500 305 12505.15 80.78 55275.03 88888.00 2007-11-01 08:37:43.625 305 12505.10 80.80 55275.00 88888.00 2007-11-01 08:37:43.750 305 12505.02 80.80 55274.97 88888.00 2007-11-01 08:37:43.875 305 12505.02 80.80 55275.03 88888.00 2007-11-01 08:37:44.000 305 12505.05 80.80 55275.00 88888.00 2007-11-01 08:37:44.125 305 12505.05 80.80 55275.03 88888.00 2007-11-01 08:37:44.250 305 12505.05 80.78 55275.05 88888.00 2007-11-01 08:37:44.375 305 12505.08 80.78 55275.05 88888.00 2007-11-01 08:37:44.500 305 12505.05 80.78 55275.03 88888.00 2007-11-01 08:37:44.625 305 12505.05 80.78 55275.03 88888.00 2007-11-01 08:37:44.750 305 12505.02 80.78 55275.07 88888.00 2007-11-01 08:37:44.875 305 12505.00 80.78 55275.07 88888.00 2007-11-01 08:37:45.000 305 12505.02 80.75 55275.07 88888.00 2007-11-01 08:37:45.125 305 12505.05 80.75 55275.05 88888.00 2007-11-01 08:37:45.250 305 12505.08 80.72 55275.05 88888.00 2007-11-01 08:37:45.375 305 12505.12 80.75 55275.05 88888.00 2007-11-01 08:37:45.500 305 12505.10 80.75 55275.05 88888.00 2007-11-01 08:37:45.625 305 12505.05 80.78 55275.05 88888.00 2007-11-01 08:37:45.750 305 12505.08 80.78 55275.07 88888.00 2007-11-01 08:37:45.875 305 12505.17 80.78 55275.07 88888.00 2007-11-01 08:37:46.000 305 12505.12 80.75 55275.07 88888.00 2007-11-01 08:37:46.125 305 12505.10 80.78 55275.07 88888.00 2007-11-01 08:37:46.250 305 12505.05 80.78 55275.05 88888.00 2007-11-01 08:37:46.375 305 12505.02 80.78 55275.05 88888.00 2007-11-01 08:37:46.500 305 12505.05 80.78 55275.07 88888.00 2007-11-01 08:37:46.625 305 12505.02 80.78 55275.07 88888.00 2007-11-01 08:37:46.750 305 12504.95 80.78 55275.12 88888.00 2007-11-01 08:37:46.875 305 12505.02 80.78 55275.10 88888.00 2007-11-01 08:37:47.000 305 12505.08 80.75 55275.07 88888.00 2007-11-01 08:37:47.125 305 12505.10 80.78 55275.05 88888.00 2007-11-01 08:37:47.250 305 12505.02 80.78 55275.07 88888.00 2007-11-01 08:37:47.375 305 12504.95 80.78 55275.07 88888.00 2007-11-01 08:37:47.500 305 12504.95 80.78 55275.05 88888.00 2007-11-01 08:37:47.625 305 12505.00 80.78 55275.07 88888.00 2007-11-01 08:37:47.750 305 12505.05 80.80 55275.12 88888.00 2007-11-01 08:37:47.875 305 12505.02 80.80 55275.12 88888.00 2007-11-01 08:37:48.000 305 12505.00 80.80 55275.10 88888.00 2007-11-01 08:37:48.125 305 12505.00 80.83 55275.15 88888.00 2007-11-01 08:37:48.250 305 12505.00 80.80 55275.15 88888.00 2007-11-01 08:37:48.375 305 12505.00 80.80 55275.15 88888.00 2007-11-01 08:37:48.500 305 12504.95 80.83 55275.15 88888.00 2007-11-01 08:37:48.625 305 12504.92 80.83 55275.18 88888.00 2007-11-01 08:37:48.750 305 12504.90 80.80 55275.20 88888.00 2007-11-01 08:37:48.875 305 12504.88 80.80 55275.20 88888.00 2007-11-01 08:37:49.000 305 12504.88 80.80 55275.12 88888.00 2007-11-01 08:37:49.125 305 12504.88 80.80 55275.15 88888.00 2007-11-01 08:37:49.250 305 12504.90 80.78 55275.12 88888.00 2007-11-01 08:37:49.375 305 12504.92 80.80 55275.15 88888.00 2007-11-01 08:37:49.500 305 12504.92 80.83 55275.15 88888.00 2007-11-01 08:37:49.625 305 12504.95 80.83 55275.18 88888.00 2007-11-01 08:37:49.750 305 12504.98 80.83 55275.18 88888.00 2007-11-01 08:37:49.875 305 12504.98 80.83 55275.18 88888.00 2007-11-01 08:37:50.000 305 12504.98 80.80 55275.15 88888.00 2007-11-01 08:37:50.125 305 12504.95 80.80 55275.18 88888.00 2007-11-01 08:37:50.250 305 12504.85 80.80 55275.20 88888.00 2007-11-01 08:37:50.375 305 12504.80 80.83 55275.20 88888.00 2007-11-01 08:37:50.500 305 12504.80 80.83 55275.20 88888.00 2007-11-01 08:37:50.625 305 12504.85 80.83 55275.22 88888.00 2007-11-01 08:37:50.750 305 12504.92 80.83 55275.22 88888.00 2007-11-01 08:37:50.875 305 12504.92 80.78 55275.22 88888.00 2007-11-01 08:37:51.000 305 12504.92 80.78 55275.22 88888.00 2007-11-01 08:37:51.125 305 12504.95 80.78 55275.20 88888.00 2007-11-01 08:37:51.250 305 12504.92 80.80 55275.25 88888.00 2007-11-01 08:37:51.375 305 12504.90 80.83 55275.25 88888.00 2007-11-01 08:37:51.500 305 12504.88 80.83 55275.25 88888.00 2007-11-01 08:37:51.625 305 12504.90 80.83 55275.25 88888.00 2007-11-01 08:37:51.750 305 12504.90 80.83 55275.22 88888.00 2007-11-01 08:37:51.875 305 12504.85 80.85 55275.22 88888.00 2007-11-01 08:37:52.000 305 12504.85 80.85 55275.22 88888.00 2007-11-01 08:37:52.125 305 12504.88 80.83 55275.25 88888.00 2007-11-01 08:37:52.250 305 12504.88 80.83 55275.22 88888.00 2007-11-01 08:37:52.375 305 12504.85 80.85 55275.25 88888.00 2007-11-01 08:37:52.500 305 12504.88 80.83 55275.25 88888.00 2007-11-01 08:37:52.625 305 12504.88 80.80 55275.28 88888.00 2007-11-01 08:37:52.750 305 12504.88 80.80 55275.28 88888.00 2007-11-01 08:37:52.875 305 12504.85 80.78 55275.28 88888.00 2007-11-01 08:37:53.000 305 12504.83 80.78 55275.22 88888.00 2007-11-01 08:37:53.125 305 12504.80 80.78 55275.25 88888.00 2007-11-01 08:37:53.250 305 12504.80 80.78 55275.30 88888.00 2007-11-01 08:37:53.375 305 12504.77 80.80 55275.30 88888.00 2007-11-01 08:37:53.500 305 12504.77 80.85 55275.30 88888.00 2007-11-01 08:37:53.625 305 12504.85 80.85 55275.30 88888.00 2007-11-01 08:37:53.750 305 12504.85 80.85 55275.30 88888.00 2007-11-01 08:37:53.875 305 12504.83 80.88 55275.30 88888.00 2007-11-01 08:37:54.000 305 12504.80 80.88 55275.28 88888.00 2007-11-01 08:37:54.125 305 12504.80 80.88 55275.30 88888.00 2007-11-01 08:37:54.250 305 12504.77 80.85 55275.28 88888.00 2007-11-01 08:37:54.375 305 12504.83 80.88 55275.28 88888.00 2007-11-01 08:37:54.500 305 12504.83 80.83 55275.30 88888.00 2007-11-01 08:37:54.625 305 12504.83 80.85 55275.35 88888.00 2007-11-01 08:37:54.750 305 12504.88 80.85 55275.32 88888.00 2007-11-01 08:37:54.875 305 12504.90 80.83 55275.32 88888.00 2007-11-01 08:37:55.000 305 12504.85 80.83 55275.35 88888.00 2007-11-01 08:37:55.125 305 12504.83 80.80 55275.38 88888.00 2007-11-01 08:37:55.250 305 12504.80 80.80 55275.38 88888.00 2007-11-01 08:37:55.375 305 12504.80 80.83 55275.35 88888.00 2007-11-01 08:37:55.500 305 12504.83 80.88 55275.35 88888.00 2007-11-01 08:37:55.625 305 12504.90 80.90 55275.38 88888.00 2007-11-01 08:37:55.750 305 12504.92 80.88 55275.38 88888.00 2007-11-01 08:37:55.875 305 12504.88 80.88 55275.38 88888.00 2007-11-01 08:37:56.000 305 12504.85 80.90 55275.38 88888.00 2007-11-01 08:37:56.125 305 12504.80 80.90 55275.38 88888.00 2007-11-01 08:37:56.250 305 12504.83 80.88 55275.38 88888.00 2007-11-01 08:37:56.375 305 12504.85 80.90 55275.38 88888.00 2007-11-01 08:37:56.500 305 12504.83 80.85 55275.40 88888.00 2007-11-01 08:37:56.625 305 12504.80 80.85 55275.38 88888.00 2007-11-01 08:37:56.750 305 12504.73 80.85 55275.38 88888.00 2007-11-01 08:37:56.875 305 12504.75 80.83 55275.35 88888.00 2007-11-01 08:37:57.000 305 12504.80 80.83 55275.35 88888.00 2007-11-01 08:37:57.125 305 12504.80 80.85 55275.40 88888.00 2007-11-01 08:37:57.250 305 12504.77 80.85 55275.40 88888.00 2007-11-01 08:37:57.375 305 12504.77 80.85 55275.35 88888.00 2007-11-01 08:37:57.500 305 12504.70 80.90 55275.38 88888.00 2007-11-01 08:37:57.625 305 12504.70 80.92 55275.38 88888.00 2007-11-01 08:37:57.750 305 12504.73 80.90 55275.40 88888.00 2007-11-01 08:37:57.875 305 12504.73 80.92 55275.43 88888.00 2007-11-01 08:37:58.000 305 12504.77 80.92 55275.43 88888.00 2007-11-01 08:37:58.125 305 12504.77 80.90 55275.43 88888.00 2007-11-01 08:37:58.250 305 12504.73 80.88 55275.45 88888.00 2007-11-01 08:37:58.375 305 12504.77 80.90 55275.43 88888.00 2007-11-01 08:37:58.500 305 12504.80 80.88 55275.43 88888.00 2007-11-01 08:37:58.625 305 12504.75 80.85 55275.43 88888.00 2007-11-01 08:37:58.750 305 12504.77 80.85 55275.43 88888.00 2007-11-01 08:37:58.875 305 12504.80 80.85 55275.45 88888.00 2007-11-01 08:37:59.000 305 12504.83 80.85 55275.45 88888.00 2007-11-01 08:37:59.125 305 12504.85 80.85 55275.45 88888.00 2007-11-01 08:37:59.250 305 12504.80 80.85 55275.43 88888.00 2007-11-01 08:37:59.375 305 12504.80 80.85 55275.43 88888.00 2007-11-01 08:37:59.500 305 12504.85 80.88 55275.45 88888.00 2007-11-01 08:37:59.625 305 12504.90 80.90 55275.45 88888.00 2007-11-01 08:37:59.750 305 12504.85 80.92 55275.45 88888.00 2007-11-01 08:37:59.875 305 12504.80 80.92 55275.45 88888.00 2007-11-01 08:38:00.000 305 12504.83 80.90 55275.43 88888.00 2007-11-01 08:38:00.125 305 12504.80 80.90 55275.45 88888.00 2007-11-01 08:38:00.250 305 12504.73 80.90 55275.50 88888.00 2007-11-01 08:38:00.375 305 12504.77 80.90 55275.50 88888.00 2007-11-01 08:38:00.500 305 12504.75 80.90 55275.50 88888.00 2007-11-01 08:38:00.625 305 12504.77 80.88 55275.47 88888.00 2007-11-01 08:38:00.750 305 12504.83 80.85 55275.50 88888.00 2007-11-01 08:38:00.875 305 12504.80 80.88 55275.50 88888.00 2007-11-01 08:38:01.000 305 12504.77 80.88 55275.47 88888.00 2007-11-01 08:38:01.125 305 12504.77 80.90 55275.50 88888.00 2007-11-01 08:38:01.250 305 12504.83 80.90 55275.50 88888.00 2007-11-01 08:38:01.375 305 12504.88 80.95 55275.50 88888.00 2007-11-01 08:38:01.500 305 12504.90 80.95 55275.50 88888.00 2007-11-01 08:38:01.625 305 12504.85 80.97 55275.50 88888.00 2007-11-01 08:38:01.750 305 12504.80 80.97 55275.53 88888.00 2007-11-01 08:38:01.875 305 12504.77 80.97 55275.53 88888.00 2007-11-01 08:38:02.000 305 12504.80 80.97 55275.53 88888.00 2007-11-01 08:38:02.125 305 12504.75 80.97 55275.55 88888.00 2007-11-01 08:38:02.250 305 12504.67 80.95 55275.55 88888.00 2007-11-01 08:38:02.375 305 12504.67 80.92 55275.53 88888.00 2007-11-01 08:38:02.500 305 12504.73 80.90 55275.55 88888.00 2007-11-01 08:38:02.625 305 12504.73 80.90 55275.55 88888.00 2007-11-01 08:38:02.750 305 12504.75 80.90 55275.57 88888.00 2007-11-01 08:38:02.875 305 12504.75 80.88 55275.57 88888.00 2007-11-01 08:38:03.000 305 12504.80 80.88 55275.50 88888.00 2007-11-01 08:38:03.125 305 12504.80 80.88 55275.53 88888.00 2007-11-01 08:38:03.250 305 12504.75 80.90 55275.53 88888.00 2007-11-01 08:38:03.375 305 12504.80 80.92 55275.57 88888.00 2007-11-01 08:38:03.500 305 12504.77 80.95 55275.57 88888.00 2007-11-01 08:38:03.625 305 12504.77 80.95 55275.57 88888.00 2007-11-01 08:38:03.750 305 12504.75 80.97 55275.57 88888.00 2007-11-01 08:38:03.875 305 12504.77 80.97 55275.55 88888.00 2007-11-01 08:38:04.000 305 12504.80 80.97 55275.55 88888.00 2007-11-01 08:38:04.125 305 12504.77 80.95 55275.57 88888.00 2007-11-01 08:38:04.250 305 12504.80 80.90 55275.57 88888.00 2007-11-01 08:38:04.375 305 12504.83 80.92 55275.57 88888.00 2007-11-01 08:38:04.500 305 12504.77 80.90 55275.60 88888.00 2007-11-01 08:38:04.625 305 12504.75 80.92 55275.62 88888.00 2007-11-01 08:38:04.750 305 12504.75 80.90 55275.62 88888.00 2007-11-01 08:38:04.875 305 12504.77 80.90 55275.62 88888.00 2007-11-01 08:38:05.000 305 12504.77 80.90 55275.60 88888.00 2007-11-01 08:38:05.125 305 12504.83 80.92 55275.57 88888.00 2007-11-01 08:38:05.250 305 12504.90 80.95 55275.57 88888.00 2007-11-01 08:38:05.375 305 12504.92 80.97 55275.57 88888.00 2007-11-01 08:38:05.500 305 12504.83 81.00 55275.57 88888.00 2007-11-01 08:38:05.625 305 12504.77 81.00 55275.57 88888.00 2007-11-01 08:38:05.750 305 12504.77 80.97 55275.55 88888.00 2007-11-01 08:38:05.875 305 12504.80 80.97 55275.57 88888.00 2007-11-01 08:38:06.000 305 12504.75 80.97 55275.60 88888.00 2007-11-01 08:38:06.125 305 12504.73 80.97 55275.60 88888.00 2007-11-01 08:38:06.250 305 12504.73 80.92 55275.60 88888.00 2007-11-01 08:38:06.375 305 12504.73 80.97 55275.65 88888.00 2007-11-01 08:38:06.500 305 12504.77 80.92 55275.60 88888.00 2007-11-01 08:38:06.625 305 12504.77 80.92 55275.57 88888.00 2007-11-01 08:38:06.750 305 12504.75 80.92 55275.60 88888.00 2007-11-01 08:38:06.875 305 12504.73 80.92 55275.57 88888.00 2007-11-01 08:38:07.000 305 12504.70 80.90 55275.60 88888.00 2007-11-01 08:38:07.125 305 12504.75 80.92 55275.62 88888.00 2007-11-01 08:38:07.250 305 12504.75 80.97 55275.62 88888.00 2007-11-01 08:38:07.375 305 12504.80 81.00 55275.60 88888.00 2007-11-01 08:38:07.500 305 12504.83 81.00 55275.62 88888.00 2007-11-01 08:38:07.625 305 12504.83 81.03 55275.65 88888.00 2007-11-01 08:38:07.750 305 12504.83 81.03 55275.65 88888.00 2007-11-01 08:38:07.875 305 12504.73 81.03 55275.62 88888.00 2007-11-01 08:38:08.000 305 12504.75 81.03 55275.65 88888.00 2007-11-01 08:38:08.125 305 12504.77 80.97 55275.65 88888.00 2007-11-01 08:38:08.250 305 12504.75 80.92 55275.68 88888.00 2007-11-01 08:38:08.375 305 12504.75 80.97 55275.68 88888.00 2007-11-01 08:38:08.500 305 12504.75 80.97 55275.65 88888.00 2007-11-01 08:38:08.625 305 12504.77 80.95 55275.65 88888.00 2007-11-01 08:38:08.750 305 12504.77 80.92 55275.65 88888.00 2007-11-01 08:38:08.875 305 12504.77 80.92 55275.65 88888.00 2007-11-01 08:38:09.000 305 12504.85 80.92 55275.62 88888.00 2007-11-01 08:38:09.125 305 12504.92 80.95 55275.65 88888.00 2007-11-01 08:38:09.250 305 12504.92 80.97 55275.68 88888.00 2007-11-01 08:38:09.375 305 12504.83 81.00 55275.68 88888.00 2007-11-01 08:38:09.500 305 12504.80 81.03 55275.68 88888.00 2007-11-01 08:38:09.625 305 12504.80 81.05 55275.70 88888.00 2007-11-01 08:38:09.750 305 12504.77 81.08 55275.70 88888.00 2007-11-01 08:38:09.875 305 12504.75 81.08 55275.72 88888.00 2007-11-01 08:38:10.000 305 12504.80 81.08 55275.72 88888.00 2007-11-01 08:38:10.125 305 12504.77 81.05 55275.75 88888.00 2007-11-01 08:38:10.250 305 12504.73 81.03 55275.80 88888.00 2007-11-01 08:38:10.375 305 12504.75 81.00 55275.75 88888.00 2007-11-01 08:38:10.500 305 12504.75 81.00 55275.72 88888.00 2007-11-01 08:38:10.625 305 12504.70 80.97 55275.75 88888.00 2007-11-01 08:38:10.750 305 12504.70 80.97 55275.78 88888.00 2007-11-01 08:38:10.875 305 12504.70 81.00 55275.78 88888.00 2007-11-01 08:38:11.000 305 12504.77 81.00 55275.72 88888.00 2007-11-01 08:38:11.125 305 12504.80 81.03 55275.75 88888.00 2007-11-01 08:38:11.250 305 12504.80 81.03 55275.78 88888.00 2007-11-01 08:38:11.375 305 12504.88 81.03 55275.78 88888.00 2007-11-01 08:38:11.500 305 12504.88 81.05 55275.75 88888.00 2007-11-01 08:38:11.625 305 12504.83 81.05 55275.78 88888.00 2007-11-01 08:38:11.750 305 12504.80 81.08 55275.78 88888.00 2007-11-01 08:38:11.875 305 12504.75 81.05 55275.78 88888.00 2007-11-01 08:38:12.000 305 12504.73 81.03 55275.75 88888.00 2007-11-01 08:38:12.125 305 12504.67 81.08 55275.78 88888.00 2007-11-01 08:38:12.250 305 12504.62 81.03 55275.78 88888.00 2007-11-01 08:38:12.375 305 12504.70 81.03 55275.78 88888.00 2007-11-01 08:38:12.500 305 12504.70 81.05 55275.80 88888.00 2007-11-01 08:38:12.625 305 12504.65 81.03 55275.80 88888.00 2007-11-01 08:38:12.750 305 12504.62 81.03 55275.80 88888.00 2007-11-01 08:38:12.875 305 12504.73 81.05 55275.82 88888.00 2007-11-01 08:38:13.000 305 12504.75 81.05 55275.80 88888.00 2007-11-01 08:38:13.125 305 12504.77 81.05 55275.78 88888.00 2007-11-01 08:38:13.250 305 12504.80 81.05 55275.78 88888.00 2007-11-01 08:38:13.375 305 12504.80 81.10 55275.75 88888.00 2007-11-01 08:38:13.500 305 12504.77 81.10 55275.78 88888.00 2007-11-01 08:38:13.625 305 12504.75 81.10 55275.78 88888.00 2007-11-01 08:38:13.750 305 12504.75 81.10 55275.78 88888.00 2007-11-01 08:38:13.875 305 12504.77 81.08 55275.80 88888.00 2007-11-01 08:38:14.000 305 12504.77 81.12 55275.80 88888.00 2007-11-01 08:38:14.125 305 12504.75 81.10 55275.80 88888.00 2007-11-01 08:38:14.250 305 12504.67 81.05 55275.85 88888.00 2007-11-01 08:38:14.375 305 12504.65 81.08 55275.85 88888.00 2007-11-01 08:38:14.500 305 12504.67 81.05 55275.88 88888.00 2007-11-01 08:38:14.625 305 12504.70 81.03 55275.88 88888.00 2007-11-01 08:38:14.750 305 12504.70 81.05 55275.85 88888.00 2007-11-01 08:38:14.875 305 12504.70 81.05 55275.88 88888.00 2007-11-01 08:38:15.000 305 12504.73 81.05 55275.85 88888.00 2007-11-01 08:38:15.125 305 12504.73 81.03 55275.85 88888.00 2007-11-01 08:38:15.250 305 12504.73 81.05 55275.85 88888.00 2007-11-01 08:38:15.375 305 12504.83 81.08 55275.85 88888.00 2007-11-01 08:38:15.500 305 12504.80 81.10 55275.82 88888.00 2007-11-01 08:38:15.625 305 12504.75 81.08 55275.82 88888.00 2007-11-01 08:38:15.750 305 12504.75 81.10 55275.85 88888.00 2007-11-01 08:38:15.875 305 12504.75 81.12 55275.88 88888.00 2007-11-01 08:38:16.000 305 12504.77 81.10 55275.88 88888.00 2007-11-01 08:38:16.125 305 12504.77 81.10 55275.88 88888.00 2007-11-01 08:38:16.250 305 12504.67 81.08 55275.90 88888.00 2007-11-01 08:38:16.375 305 12504.70 81.10 55275.88 88888.00 2007-11-01 08:38:16.500 305 12504.67 81.10 55275.88 88888.00 2007-11-01 08:38:16.625 305 12504.60 81.08 55275.88 88888.00 2007-11-01 08:38:16.750 305 12504.65 81.08 55275.88 88888.00 2007-11-01 08:38:16.875 305 12504.65 81.08 55275.90 88888.00 2007-11-01 08:38:17.000 305 12504.65 81.10 55275.90 88888.00 2007-11-01 08:38:17.125 305 12504.65 81.08 55275.90 88888.00 2007-11-01 08:38:17.250 305 12504.70 81.10 55275.90 88888.00 2007-11-01 08:38:17.375 305 12504.77 81.12 55275.90 88888.00 2007-11-01 08:38:17.500 305 12504.77 81.15 55275.90 88888.00 2007-11-01 08:38:17.625 305 12504.75 81.15 55275.88 88888.00 2007-11-01 08:38:17.750 305 12504.77 81.17 55275.88 88888.00 2007-11-01 08:38:17.875 305 12504.80 81.17 55275.90 88888.00 2007-11-01 08:38:18.000 305 12504.73 81.15 55275.90 88888.00 2007-11-01 08:38:18.125 305 12504.65 81.12 55275.90 88888.00 2007-11-01 08:38:18.250 305 12504.65 81.08 55275.93 88888.00 2007-11-01 08:38:18.375 305 12504.73 81.10 55275.93 88888.00 2007-11-01 08:38:18.500 305 12504.73 81.12 55275.93 88888.00 2007-11-01 08:38:18.625 305 12504.70 81.15 55275.93 88888.00 2007-11-01 08:38:18.750 305 12504.65 81.10 55275.93 88888.00 2007-11-01 08:38:18.875 305 12504.62 81.10 55275.93 88888.00 2007-11-01 08:38:19.000 305 12504.65 81.10 55275.93 88888.00 2007-11-01 08:38:19.125 305 12504.65 81.12 55275.95 88888.00 2007-11-01 08:38:19.250 305 12504.67 81.15 55275.93 88888.00 2007-11-01 08:38:19.375 305 12504.67 81.15 55275.90 88888.00 2007-11-01 08:38:19.500 305 12504.65 81.15 55275.93 88888.00 2007-11-01 08:38:19.625 305 12504.70 81.20 55275.90 88888.00 2007-11-01 08:38:19.750 305 12504.67 81.22 55275.90 88888.00 2007-11-01 08:38:19.875 305 12504.60 81.20 55275.93 88888.00 2007-11-01 08:38:20.000 305 12504.62 81.17 55275.93 88888.00 2007-11-01 08:38:20.125 305 12504.62 81.17 55275.95 88888.00 2007-11-01 08:38:20.250 305 12504.58 81.15 55275.95 88888.00 2007-11-01 08:38:20.375 305 12504.60 81.12 55275.95 88888.00 2007-11-01 08:38:20.500 305 12504.67 81.12 55275.95 88888.00 2007-11-01 08:38:20.625 305 12504.75 81.12 55275.95 88888.00 2007-11-01 08:38:20.750 305 12504.77 81.10 55275.95 88888.00 2007-11-01 08:38:20.875 305 12504.75 81.15 55275.97 88888.00 2007-11-01 08:38:21.000 305 12504.75 81.15 55275.95 88888.00 2007-11-01 08:38:21.125 305 12504.77 81.17 55275.95 88888.00 2007-11-01 08:38:21.250 305 12504.77 81.20 55275.95 88888.00 2007-11-01 08:38:21.375 305 12504.80 81.17 55275.95 88888.00 2007-11-01 08:38:21.500 305 12504.77 81.20 55275.93 88888.00 2007-11-01 08:38:21.625 305 12504.73 81.17 55275.95 88888.00 2007-11-01 08:38:21.750 305 12504.67 81.20 55275.95 88888.00 2007-11-01 08:38:21.875 305 12504.70 81.20 55275.97 88888.00 2007-11-01 08:38:22.000 305 12504.70 81.17 55276.00 88888.00 2007-11-01 08:38:22.125 305 12504.62 81.20 55276.03 88888.00 2007-11-01 08:38:22.250 305 12504.60 81.15 55276.00 88888.00 2007-11-01 08:38:22.375 305 12504.65 81.15 55276.00 88888.00 2007-11-01 08:38:22.500 305 12504.67 81.15 55276.00 88888.00 2007-11-01 08:38:22.625 305 12504.67 81.15 55276.03 88888.00 2007-11-01 08:38:22.750 305 12504.65 81.15 55276.03 88888.00 2007-11-01 08:38:22.875 305 12504.67 81.15 55276.05 88888.00 2007-11-01 08:38:23.000 305 12504.67 81.15 55276.03 88888.00 2007-11-01 08:38:23.125 305 12504.62 81.20 55276.03 88888.00 2007-11-01 08:38:23.250 305 12504.62 81.17 55276.03 88888.00 2007-11-01 08:38:23.375 305 12504.67 81.17 55276.03 88888.00 2007-11-01 08:38:23.500 305 12504.67 81.25 55276.03 88888.00 2007-11-01 08:38:23.625 305 12504.67 81.22 55276.00 88888.00 2007-11-01 08:38:23.750 305 12504.73 81.20 55276.00 88888.00 2007-11-01 08:38:23.875 305 12504.77 81.20 55276.03 88888.00 2007-11-01 08:38:24.000 305 12504.77 81.20 55276.00 88888.00 2007-11-01 08:38:24.125 305 12504.73 81.22 55276.03 88888.00 2007-11-01 08:38:24.250 305 12504.60 81.17 55276.07 88888.00 2007-11-01 08:38:24.375 305 12504.60 81.17 55276.05 88888.00 2007-11-01 08:38:24.500 305 12504.60 81.17 55276.05 88888.00 2007-11-01 08:38:24.625 305 12504.60 81.20 55276.05 88888.00 2007-11-01 08:38:24.750 305 12504.62 81.20 55276.07 88888.00 2007-11-01 08:38:24.875 305 12504.67 81.20 55276.05 88888.00 2007-11-01 08:38:25.000 305 12504.73 81.17 55276.05 88888.00 2007-11-01 08:38:25.125 305 12504.70 81.22 55276.07 88888.00 2007-11-01 08:38:25.250 305 12504.67 81.22 55276.07 88888.00 2007-11-01 08:38:25.375 305 12504.70 81.25 55276.07 88888.00 2007-11-01 08:38:25.500 305 12504.70 81.25 55276.10 88888.00 2007-11-01 08:38:25.625 305 12504.73 81.22 55276.10 88888.00 2007-11-01 08:38:25.750 305 12504.73 81.22 55276.07 88888.00 2007-11-01 08:38:25.875 305 12504.70 81.20 55276.07 88888.00 2007-11-01 08:38:26.000 305 12504.65 81.22 55276.07 88888.00 2007-11-01 08:38:26.125 305 12504.65 81.20 55276.07 88888.00 2007-11-01 08:38:26.250 305 12504.65 81.20 55276.10 88888.00 2007-11-01 08:38:26.375 305 12504.67 81.22 55276.10 88888.00 2007-11-01 08:38:26.500 305 12504.70 81.22 55276.05 88888.00 2007-11-01 08:38:26.625 305 12504.70 81.20 55276.07 88888.00 2007-11-01 08:38:26.750 305 12504.67 81.20 55276.10 88888.00 2007-11-01 08:38:26.875 305 12504.70 81.20 55276.12 88888.00 2007-11-01 08:38:27.000 305 12504.73 81.20 55276.12 88888.00 2007-11-01 08:38:27.125 305 12504.73 81.22 55276.10 88888.00 2007-11-01 08:38:27.250 305 12504.65 81.22 55276.15 88888.00 2007-11-01 08:38:27.375 305 12504.62 81.25 55276.15 88888.00 2007-11-01 08:38:27.500 305 12504.58 81.25 55276.15 88888.00 2007-11-01 08:38:27.625 305 12504.60 81.25 55276.12 88888.00 2007-11-01 08:38:27.750 305 12504.62 81.22 55276.15 88888.00 2007-11-01 08:38:27.875 305 12504.65 81.20 55276.12 88888.00 2007-11-01 08:38:28.000 305 12504.62 81.22 55276.12 88888.00 2007-11-01 08:38:28.125 305 12504.62 81.22 55276.12 88888.00 2007-11-01 08:38:28.250 305 12504.65 81.22 55276.15 88888.00 2007-11-01 08:38:28.375 305 12504.67 81.22 55276.18 88888.00 2007-11-01 08:38:28.500 305 12504.67 81.20 55276.15 88888.00 2007-11-01 08:38:28.625 305 12504.65 81.22 55276.15 88888.00 2007-11-01 08:38:28.750 305 12504.58 81.25 55276.12 88888.00 2007-11-01 08:38:28.875 305 12504.58 81.28 55276.18 88888.00 2007-11-01 08:38:29.000 305 12504.58 81.28 55276.12 88888.00 2007-11-01 08:38:29.125 305 12504.62 81.25 55276.15 88888.00 2007-11-01 08:38:29.250 305 12504.60 81.22 55276.18 88888.00 2007-11-01 08:38:29.375 305 12504.65 81.28 55276.15 88888.00 2007-11-01 08:38:29.500 305 12504.60 81.28 55276.15 88888.00 2007-11-01 08:38:29.625 305 12504.65 81.30 55276.15 88888.00 2007-11-01 08:38:29.750 305 12504.67 81.28 55276.15 88888.00 2007-11-01 08:38:29.875 305 12504.67 81.28 55276.18 88888.00 2007-11-01 08:38:30.000 305 12504.67 81.30 55276.15 88888.00 2007-11-01 08:38:30.125 305 12504.67 81.25 55276.18 88888.00 2007-11-01 08:38:30.250 305 12504.67 81.25 55276.20 88888.00 2007-11-01 08:38:30.375 305 12504.73 81.28 55276.22 88888.00 2007-11-01 08:38:30.500 305 12504.67 81.28 55276.22 88888.00 2007-11-01 08:38:30.625 305 12504.67 81.28 55276.20 88888.00 2007-11-01 08:38:30.750 305 12504.67 81.30 55276.18 88888.00 2007-11-01 08:38:30.875 305 12504.62 81.28 55276.20 88888.00 2007-11-01 08:38:31.000 305 12504.67 81.25 55276.20 88888.00 2007-11-01 08:38:31.125 305 12504.75 81.28 55276.20 88888.00 2007-11-01 08:38:31.250 305 12504.75 81.33 55276.20 88888.00 2007-11-01 08:38:31.375 305 12504.75 81.33 55276.22 88888.00 2007-11-01 08:38:31.500 305 12504.73 81.33 55276.25 88888.00 2007-11-01 08:38:31.625 305 12504.70 81.35 55276.22 88888.00 2007-11-01 08:38:31.750 305 12504.67 81.33 55276.22 88888.00 2007-11-01 08:38:31.875 305 12504.65 81.33 55276.22 88888.00 2007-11-01 08:38:32.000 305 12504.65 81.30 55276.20 88888.00 2007-11-01 08:38:32.125 305 12504.65 81.30 55276.22 88888.00 2007-11-01 08:38:32.250 305 12504.60 81.30 55276.25 88888.00 2007-11-01 08:38:32.375 305 12504.67 81.28 55276.25 88888.00 2007-11-01 08:38:32.500 305 12504.62 81.28 55276.25 88888.00 2007-11-01 08:38:32.625 305 12504.58 81.28 55276.28 88888.00 2007-11-01 08:38:32.750 305 12504.58 81.28 55276.28 88888.00 2007-11-01 08:38:32.875 305 12504.62 81.30 55276.28 88888.00 2007-11-01 08:38:33.000 305 12504.67 81.33 55276.22 88888.00 2007-11-01 08:38:33.125 305 12504.65 81.33 55276.22 88888.00 2007-11-01 08:38:33.250 305 12504.62 81.33 55276.28 88888.00 2007-11-01 08:38:33.375 305 12504.65 81.35 55276.30 88888.00 2007-11-01 08:38:33.500 305 12504.70 81.35 55276.30 88888.00 2007-11-01 08:38:33.625 305 12504.65 81.35 55276.25 88888.00 2007-11-01 08:38:33.750 305 12504.62 81.35 55276.25 88888.00 2007-11-01 08:38:33.875 305 12504.58 81.35 55276.25 88888.00 2007-11-01 08:38:34.000 305 12504.52 81.35 55276.28 88888.00 2007-11-01 08:38:34.125 305 12504.58 81.35 55276.30 88888.00 2007-11-01 08:38:34.250 305 12504.60 81.33 55276.28 88888.00 2007-11-01 08:38:34.375 305 12504.62 81.35 55276.30 88888.00 2007-11-01 08:38:34.500 305 12504.62 81.35 55276.25 88888.00 2007-11-01 08:38:34.625 305 12504.58 81.33 55276.25 88888.00 2007-11-01 08:38:34.750 305 12504.55 81.33 55276.28 88888.00 2007-11-01 08:38:34.875 305 12504.58 81.33 55276.25 88888.00 2007-11-01 08:38:35.000 305 12504.58 81.35 55276.28 88888.00 2007-11-01 08:38:35.125 305 12504.67 81.35 55276.22 88888.00 2007-11-01 08:38:35.250 305 12504.67 81.38 55276.30 88888.00 2007-11-01 08:38:35.375 305 12504.62 81.38 55276.38 88888.00 2007-11-01 08:38:35.500 305 12504.62 81.42 55276.35 88888.00 2007-11-01 08:38:35.625 305 12504.65 81.42 55276.32 88888.00 2007-11-01 08:38:35.750 305 12504.60 81.42 55276.32 88888.00 2007-11-01 08:38:35.875 305 12504.60 81.40 55276.30 88888.00 2007-11-01 08:38:36.000 305 12504.58 81.40 55276.32 88888.00 2007-11-01 08:38:36.125 305 12504.55 81.40 55276.32 88888.00 2007-11-01 08:38:36.250 305 12504.58 81.40 55276.32 88888.00 2007-11-01 08:38:36.375 305 12504.58 81.40 55276.30 88888.00 2007-11-01 08:38:36.500 305 12504.55 81.40 55276.32 88888.00 2007-11-01 08:38:36.625 305 12504.58 81.40 55276.32 88888.00 2007-11-01 08:38:36.750 305 12504.65 81.40 55276.32 88888.00 2007-11-01 08:38:36.875 305 12504.65 81.40 55276.30 88888.00 2007-11-01 08:38:37.000 305 12504.62 81.38 55276.30 88888.00 2007-11-01 08:38:37.125 305 12504.67 81.42 55276.30 88888.00 2007-11-01 08:38:37.250 305 12504.70 81.45 55276.35 88888.00 2007-11-01 08:38:37.375 305 12504.75 81.45 55276.32 88888.00 2007-11-01 08:38:37.500 305 12504.73 81.45 55276.35 88888.00 2007-11-01 08:38:37.625 305 12504.73 81.45 55276.35 88888.00 2007-11-01 08:38:37.750 305 12504.75 81.42 55276.35 88888.00 2007-11-01 08:38:37.875 305 12504.73 81.42 55276.35 88888.00 2007-11-01 08:38:38.000 305 12504.73 81.42 55276.32 88888.00 2007-11-01 08:38:38.125 305 12504.75 81.42 55276.32 88888.00 2007-11-01 08:38:38.250 305 12504.70 81.40 55276.32 88888.00 2007-11-01 08:38:38.375 305 12504.67 81.42 55276.35 88888.00 2007-11-01 08:38:38.500 305 12504.67 81.40 55276.35 88888.00 2007-11-01 08:38:38.625 305 12504.67 81.42 55276.38 88888.00 2007-11-01 08:38:38.750 305 12504.73 81.42 55276.35 88888.00 2007-11-01 08:38:38.875 305 12504.75 81.42 55276.32 88888.00 2007-11-01 08:38:39.000 305 12504.77 81.42 55276.30 88888.00 2007-11-01 08:38:39.125 305 12504.80 81.45 55276.32 88888.00 2007-11-01 08:38:39.250 305 12504.73 81.47 55276.32 88888.00 2007-11-01 08:38:39.375 305 12504.73 81.47 55276.32 88888.00 2007-11-01 08:38:39.500 305 12504.70 81.50 55276.38 88888.00 2007-11-01 08:38:39.625 305 12504.73 81.53 55276.38 88888.00 2007-11-01 08:38:39.750 305 12504.70 81.50 55276.38 88888.00 2007-11-01 08:38:39.875 305 12504.67 81.47 55276.40 88888.00 2007-11-01 08:38:40.000 305 12504.67 81.47 55276.38 88888.00 2007-11-01 08:38:40.125 305 12504.65 81.47 55276.38 88888.00 2007-11-01 08:38:40.250 305 12504.65 81.45 55276.40 88888.00 2007-11-01 08:38:40.375 305 12504.67 81.45 55276.40 88888.00 2007-11-01 08:38:40.500 305 12504.73 81.47 55276.40 88888.00 2007-11-01 08:38:40.625 305 12504.73 81.45 55276.40 88888.00 2007-11-01 08:38:40.750 305 12504.75 81.45 55276.43 88888.00 2007-11-01 08:38:40.875 305 12504.73 81.47 55276.40 88888.00 2007-11-01 08:38:41.000 305 12504.70 81.50 55276.43 88888.00 2007-11-01 08:38:41.125 305 12504.67 81.50 55276.45 88888.00 2007-11-01 08:38:41.250 305 12504.65 81.50 55276.47 88888.00 2007-11-01 08:38:41.375 305 12504.62 81.53 55276.45 88888.00 2007-11-01 08:38:41.500 305 12504.60 81.50 55276.43 88888.00 2007-11-01 08:38:41.625 305 12504.65 81.53 55276.40 88888.00 2007-11-01 08:38:41.750 305 12504.65 81.50 55276.40 88888.00 2007-11-01 08:38:41.875 305 12504.55 81.53 55276.40 88888.00 2007-11-01 08:38:42.000 305 12504.48 81.50 55276.40 88888.00 2007-11-01 08:38:42.125 305 12504.50 81.47 55276.40 88888.00 2007-11-01 08:38:42.250 305 12504.52 81.47 55276.43 88888.00 2007-11-01 08:38:42.375 305 12504.60 81.47 55276.43 88888.00 2007-11-01 08:38:42.500 305 12504.60 81.47 55276.43 88888.00 2007-11-01 08:38:42.625 305 12504.58 81.50 55276.43 88888.00 2007-11-01 08:38:42.750 305 12504.60 81.53 55276.45 88888.00 2007-11-01 08:38:42.875 305 12504.65 81.53 55276.45 88888.00 2007-11-01 08:38:43.000 305 12504.62 81.53 55276.45 88888.00 2007-11-01 08:38:43.125 305 12504.58 81.53 55276.45 88888.00 2007-11-01 08:38:43.250 305 12504.60 81.55 55276.50 88888.00 2007-11-01 08:38:43.375 305 12504.65 81.58 55276.47 88888.00 2007-11-01 08:38:43.500 305 12504.65 81.55 55276.45 88888.00 2007-11-01 08:38:43.625 305 12504.65 81.55 55276.47 88888.00 2007-11-01 08:38:43.750 305 12504.67 81.55 55276.50 88888.00 2007-11-01 08:38:43.875 305 12504.62 81.53 55276.50 88888.00 2007-11-01 08:38:44.000 305 12504.65 81.53 55276.47 88888.00 2007-11-01 08:38:44.125 305 12504.62 81.55 55276.50 88888.00 2007-11-01 08:38:44.250 305 12504.60 81.50 55276.50 88888.00 2007-11-01 08:38:44.375 305 12504.67 81.53 55276.50 88888.00 2007-11-01 08:38:44.500 305 12504.60 81.50 55276.50 88888.00 2007-11-01 08:38:44.625 305 12504.60 81.53 55276.47 88888.00 2007-11-01 08:38:44.750 305 12504.62 81.55 55276.47 88888.00 2007-11-01 08:38:44.875 305 12504.65 81.55 55276.53 88888.00 2007-11-01 08:38:45.000 305 12504.67 81.58 55276.53 88888.00 2007-11-01 08:38:45.125 305 12504.70 81.60 55276.55 88888.00 2007-11-01 08:38:45.250 305 12504.65 81.60 55276.55 88888.00 2007-11-01 08:38:45.375 305 12504.65 81.60 55276.55 88888.00 2007-11-01 08:38:45.500 305 12504.65 81.58 55276.55 88888.00 2007-11-01 08:38:45.625 305 12504.65 81.58 55276.55 88888.00 2007-11-01 08:38:45.750 305 12504.70 81.58 55276.55 88888.00 2007-11-01 08:38:45.875 305 12504.65 81.58 55276.53 88888.00 2007-11-01 08:38:46.000 305 12504.62 81.58 55276.55 88888.00 2007-11-01 08:38:46.125 305 12504.65 81.55 55276.53 88888.00 2007-11-01 08:38:46.250 305 12504.60 81.55 55276.53 88888.00 2007-11-01 08:38:46.375 305 12504.58 81.53 55276.45 88888.00 2007-11-01 08:38:46.500 305 12504.55 81.53 55276.45 88888.00 2007-11-01 08:38:46.625 305 12504.58 81.53 55276.50 88888.00 2007-11-01 08:38:46.750 305 12504.55 81.55 55276.55 88888.00 2007-11-01 08:38:46.875 305 12504.55 81.60 55276.55 88888.00 2007-11-01 08:38:47.000 305 12504.55 81.60 55276.53 88888.00 2007-11-01 08:38:47.125 305 12504.60 81.60 55276.53 88888.00 2007-11-01 08:38:47.250 305 12504.60 81.62 55276.55 88888.00 2007-11-01 08:38:47.375 305 12504.58 81.65 55276.57 88888.00 2007-11-01 08:38:47.500 305 12504.58 81.62 55276.57 88888.00 2007-11-01 08:38:47.625 305 12504.62 81.62 55276.60 88888.00 2007-11-01 08:38:47.750 305 12504.65 81.60 55276.60 88888.00 2007-11-01 08:38:47.875 305 12504.62 81.58 55276.60 88888.00 2007-11-01 08:38:48.000 305 12504.62 81.58 55276.57 88888.00 2007-11-01 08:38:48.125 305 12504.62 81.55 55276.57 88888.00 2007-11-01 08:38:48.250 305 12504.60 81.53 55276.60 88888.00 2007-11-01 08:38:48.375 305 12504.60 81.58 55276.60 88888.00 2007-11-01 08:38:48.500 305 12504.65 81.58 55276.60 88888.00 2007-11-01 08:38:48.625 305 12504.65 81.58 55276.60 88888.00 2007-11-01 08:38:48.750 305 12504.60 81.62 55276.57 88888.00 2007-11-01 08:38:48.875 305 12504.60 81.62 55276.60 88888.00 2007-11-01 08:38:49.000 305 12504.60 81.62 55276.60 88888.00 2007-11-01 08:38:49.125 305 12504.60 81.65 55276.62 88888.00 2007-11-01 08:38:49.250 305 12504.58 81.65 55276.62 88888.00 2007-11-01 08:38:49.375 305 12504.60 81.65 55276.60 88888.00 2007-11-01 08:38:49.500 305 12504.62 81.65 55276.60 88888.00 2007-11-01 08:38:49.625 305 12504.60 81.65 55276.60 88888.00 2007-11-01 08:38:49.750 305 12504.58 81.62 55276.62 88888.00 2007-11-01 08:38:49.875 305 12504.60 81.60 55276.62 88888.00 2007-11-01 08:38:50.000 305 12504.67 81.60 55276.65 88888.00 2007-11-01 08:38:50.125 305 12504.73 81.62 55276.68 88888.00 2007-11-01 08:38:50.250 305 12504.70 81.62 55276.68 88888.00 2007-11-01 08:38:50.375 305 12504.62 81.62 55276.68 88888.00 2007-11-01 08:38:50.500 305 12504.60 81.62 55276.65 88888.00 2007-11-01 08:38:50.625 305 12504.67 81.65 55276.68 88888.00 2007-11-01 08:38:50.750 305 12504.70 81.65 55276.70 88888.00 2007-11-01 08:38:50.875 305 12504.70 81.67 55276.70 88888.00 2007-11-01 08:38:51.000 305 12504.73 81.67 55276.72 88888.00 2007-11-01 08:38:51.125 305 12504.73 81.67 55276.75 88888.00 2007-11-01 08:38:51.250 305 12504.67 81.67 55276.72 88888.00 2007-11-01 08:38:51.375 305 12504.62 81.67 55276.70 88888.00 2007-11-01 08:38:51.500 305 12504.65 81.67 55276.70 88888.00 2007-11-01 08:38:51.625 305 12504.70 81.70 55276.68 88888.00 2007-11-01 08:38:51.750 305 12504.70 81.70 55276.70 88888.00 2007-11-01 08:38:51.875 305 12504.67 81.67 55276.68 88888.00 2007-11-01 08:38:52.000 305 12504.67 81.67 55276.68 88888.00 2007-11-01 08:38:52.125 305 12504.70 81.67 55276.68 88888.00 2007-11-01 08:38:52.250 305 12504.65 81.67 55276.68 88888.00 2007-11-01 08:38:52.375 305 12504.65 81.70 55276.68 88888.00 2007-11-01 08:38:52.500 305 12504.65 81.70 55276.65 88888.00 2007-11-01 08:38:52.625 305 12504.62 81.67 55276.68 88888.00 2007-11-01 08:38:52.750 305 12504.60 81.67 55276.70 88888.00 2007-11-01 08:38:52.875 305 12504.58 81.67 55276.68 88888.00 2007-11-01 08:38:53.000 305 12504.62 81.67 55276.65 88888.00 2007-11-01 08:38:53.125 305 12504.60 81.70 55276.70 88888.00 2007-11-01 08:38:53.250 305 12504.60 81.67 55276.70 88888.00 2007-11-01 08:38:53.375 305 12504.65 81.70 55276.70 88888.00 2007-11-01 08:38:53.500 305 12504.62 81.70 55276.72 88888.00 2007-11-01 08:38:53.625 305 12504.62 81.70 55276.75 88888.00 2007-11-01 08:38:53.750 305 12504.65 81.70 55276.75 88888.00 2007-11-01 08:38:53.875 305 12504.70 81.70 55276.75 88888.00 2007-11-01 08:38:54.000 305 12504.70 81.70 55276.72 88888.00 2007-11-01 08:38:54.125 305 12504.65 81.70 55276.75 88888.00 2007-11-01 08:38:54.250 305 12504.60 81.70 55276.75 88888.00 2007-11-01 08:38:54.375 305 12504.62 81.70 55276.75 88888.00 2007-11-01 08:38:54.500 305 12504.62 81.70 55276.78 88888.00 2007-11-01 08:38:54.625 305 12504.65 81.67 55276.75 88888.00 2007-11-01 08:38:54.750 305 12504.62 81.67 55276.75 88888.00 2007-11-01 08:38:54.875 305 12504.60 81.70 55276.78 88888.00 2007-11-01 08:38:55.000 305 12504.60 81.67 55276.75 88888.00 2007-11-01 08:38:55.125 305 12504.62 81.70 55276.78 88888.00 2007-11-01 08:38:55.250 305 12504.62 81.70 55276.78 88888.00 2007-11-01 08:38:55.375 305 12504.65 81.72 55276.78 88888.00 2007-11-01 08:38:55.500 305 12504.70 81.72 55276.78 88888.00 2007-11-01 08:38:55.625 305 12504.67 81.70 55276.80 88888.00 2007-11-01 08:38:55.750 305 12504.65 81.70 55276.75 88888.00 2007-11-01 08:38:55.875 305 12504.65 81.72 55276.78 88888.00 2007-11-01 08:38:56.000 305 12504.67 81.72 55276.80 88888.00 2007-11-01 08:38:56.125 305 12504.73 81.70 55276.82 88888.00 2007-11-01 08:38:56.250 305 12504.70 81.70 55276.80 88888.00 2007-11-01 08:38:56.375 305 12504.65 81.75 55276.82 88888.00 2007-11-01 08:38:56.500 305 12504.62 81.72 55276.80 88888.00 2007-11-01 08:38:56.625 305 12504.65 81.70 55276.80 88888.00 2007-11-01 08:38:56.750 305 12504.70 81.72 55276.80 88888.00 2007-11-01 08:38:56.875 305 12504.67 81.72 55276.80 88888.00 2007-11-01 08:38:57.000 305 12504.65 81.72 55276.80 88888.00 2007-11-01 08:38:57.125 305 12504.65 81.70 55276.80 88888.00 2007-11-01 08:38:57.250 305 12504.62 81.72 55276.82 88888.00 2007-11-01 08:38:57.375 305 12504.65 81.75 55276.82 88888.00 2007-11-01 08:38:57.500 305 12504.65 81.75 55276.82 88888.00 2007-11-01 08:38:57.625 305 12504.60 81.75 55276.82 88888.00 2007-11-01 08:38:57.750 305 12504.60 81.75 55276.82 88888.00 2007-11-01 08:38:57.875 305 12504.62 81.75 55276.82 88888.00 2007-11-01 08:38:58.000 305 12504.65 81.78 55276.82 88888.00 2007-11-01 08:38:58.125 305 12504.67 81.78 55276.85 88888.00 2007-11-01 08:38:58.250 305 12504.65 81.78 55276.85 88888.00 2007-11-01 08:38:58.375 305 12504.67 81.78 55276.88 88888.00 2007-11-01 08:38:58.500 305 12504.65 81.80 55276.88 88888.00 2007-11-01 08:38:58.625 305 12504.67 81.78 55276.88 88888.00 2007-11-01 08:38:58.750 305 12504.67 81.78 55276.88 88888.00 2007-11-01 08:38:58.875 305 12504.70 81.75 55276.85 88888.00 2007-11-01 08:38:59.000 305 12504.65 81.75 55276.88 88888.00 2007-11-01 08:38:59.125 305 12504.58 81.75 55276.90 88888.00 2007-11-01 08:38:59.250 305 12504.60 81.78 55276.88 88888.00 2007-11-01 08:38:59.375 305 12504.70 81.78 55276.85 88888.00 2007-11-01 08:38:59.500 305 12504.73 81.75 55276.82 88888.00 2007-11-01 08:38:59.625 305 12504.73 81.75 55276.82 88888.00 2007-11-01 08:38:59.750 305 12504.73 81.80 55276.85 88888.00 2007-11-01 08:38:59.875 305 12504.77 81.80 55276.85 88888.00 2007-11-01 08:39:00.000 305 12504.75 81.80 55276.82 88888.00 2007-11-01 08:39:00.125 305 12504.70 81.80 55276.85 88888.00 2007-11-01 08:39:00.250 305 12504.67 81.78 55276.85 88888.00 2007-11-01 08:39:00.375 305 12504.62 81.78 55276.88 88888.00 2007-11-01 08:39:00.500 305 12504.58 81.80 55276.88 88888.00 2007-11-01 08:39:00.625 305 12504.58 81.80 55276.90 88888.00 2007-11-01 08:39:00.750 305 12504.55 81.80 55276.90 88888.00 2007-11-01 08:39:00.875 305 12504.55 81.78 55276.90 88888.00 2007-11-01 08:39:01.000 305 12504.58 81.80 55276.90 88888.00 2007-11-01 08:39:01.125 305 12504.65 81.80 55276.90 88888.00 2007-11-01 08:39:01.250 305 12504.70 81.75 55276.88 88888.00 2007-11-01 08:39:01.375 305 12504.65 81.78 55276.88 88888.00 2007-11-01 08:39:01.500 305 12504.65 81.78 55276.88 88888.00 2007-11-01 08:39:01.625 305 12504.65 81.78 55276.90 88888.00 2007-11-01 08:39:01.750 305 12504.67 81.80 55276.90 88888.00 2007-11-01 08:39:01.875 305 12504.70 81.80 55276.88 88888.00 2007-11-01 08:39:02.000 305 12504.73 81.83 55276.88 88888.00 2007-11-01 08:39:02.125 305 12504.73 81.83 55276.90 88888.00 2007-11-01 08:39:02.250 305 12504.70 81.83 55276.90 88888.00 2007-11-01 08:39:02.375 305 12504.75 81.85 55276.93 88888.00 2007-11-01 08:39:02.500 305 12504.67 81.83 55276.93 88888.00 2007-11-01 08:39:02.625 305 12504.60 81.80 55276.93 88888.00 2007-11-01 08:39:02.750 305 12504.55 81.80 55276.95 88888.00 2007-11-01 08:39:02.875 305 12504.55 81.83 55276.93 88888.00 2007-11-01 08:39:03.000 305 12504.55 81.83 55276.93 88888.00 2007-11-01 08:39:03.125 305 12504.65 81.83 55276.93 88888.00 2007-11-01 08:39:03.250 305 12504.65 81.83 55276.95 88888.00 2007-11-01 08:39:03.375 305 12504.60 81.88 55276.97 88888.00 2007-11-01 08:39:03.500 305 12504.60 81.88 55276.97 88888.00 2007-11-01 08:39:03.625 305 12504.65 81.85 55276.95 88888.00 2007-11-01 08:39:03.750 305 12504.65 81.85 55276.95 88888.00 2007-11-01 08:39:03.875 305 12504.73 81.85 55276.95 88888.00 2007-11-01 08:39:04.000 305 12504.75 81.85 55276.95 88888.00 2007-11-01 08:39:04.125 305 12504.70 81.85 55276.97 88888.00 2007-11-01 08:39:04.250 305 12504.65 81.85 55277.00 88888.00 2007-11-01 08:39:04.375 305 12504.67 81.88 55276.97 88888.00 2007-11-01 08:39:04.500 305 12504.67 81.88 55276.95 88888.00 2007-11-01 08:39:04.625 305 12504.67 81.88 55276.95 88888.00 2007-11-01 08:39:04.750 305 12504.65 81.88 55276.97 88888.00 2007-11-01 08:39:04.875 305 12504.67 81.88 55277.00 88888.00 2007-11-01 08:39:05.000 305 12504.67 81.90 55277.03 88888.00 2007-11-01 08:39:05.125 305 12504.67 81.90 55277.03 88888.00 2007-11-01 08:39:05.250 305 12504.70 81.92 55277.00 88888.00 2007-11-01 08:39:05.375 305 12504.73 81.92 55277.03 88888.00 2007-11-01 08:39:05.500 305 12504.67 81.88 55277.03 88888.00 2007-11-01 08:39:05.625 305 12504.67 81.90 55277.05 88888.00 2007-11-01 08:39:05.750 305 12504.70 81.88 55277.03 88888.00 2007-11-01 08:39:05.875 305 12504.73 81.90 55277.03 88888.00 2007-11-01 08:39:06.000 305 12504.70 81.90 55277.03 88888.00 2007-11-01 08:39:06.125 305 12504.73 81.90 55277.05 88888.00 2007-11-01 08:39:06.250 305 12504.75 81.90 55277.03 88888.00 2007-11-01 08:39:06.375 305 12504.70 81.90 55277.05 88888.00 2007-11-01 08:39:06.500 305 12504.70 81.90 55277.03 88888.00 2007-11-01 08:39:06.625 305 12504.70 81.90 55277.00 88888.00 2007-11-01 08:39:06.750 305 12504.67 81.92 55277.00 88888.00 2007-11-01 08:39:06.875 305 12504.70 81.92 55276.97 88888.00 2007-11-01 08:39:07.000 305 12504.67 81.88 55276.97 88888.00 2007-11-01 08:39:07.125 305 12504.65 81.90 55277.00 88888.00 2007-11-01 08:39:07.250 305 12504.70 81.95 55277.03 88888.00 2007-11-01 08:39:07.375 305 12504.80 81.95 55277.05 88888.00 2007-11-01 08:39:07.500 305 12504.83 81.97 55277.05 88888.00 2007-11-01 08:39:07.625 305 12504.83 81.97 55277.05 88888.00 2007-11-01 08:39:07.750 305 12504.80 81.95 55277.03 88888.00 2007-11-01 08:39:07.875 305 12504.80 81.92 55277.03 88888.00 2007-11-01 08:39:08.000 305 12504.75 81.95 55277.05 88888.00 2007-11-01 08:39:08.125 305 12504.67 81.90 55277.07 88888.00 2007-11-01 08:39:08.250 305 12504.65 81.90 55277.05 88888.00 2007-11-01 08:39:08.375 305 12504.70 81.92 55277.05 88888.00 2007-11-01 08:39:08.500 305 12504.73 81.92 55277.05 88888.00 2007-11-01 08:39:08.625 305 12504.70 81.90 55277.05 88888.00 2007-11-01 08:39:08.750 305 12504.67 81.95 55277.07 88888.00 2007-11-01 08:39:08.875 305 12504.70 81.97 55277.10 88888.00 2007-11-01 08:39:09.000 305 12504.73 81.95 55277.10 88888.00 2007-11-01 08:39:09.125 305 12504.77 81.97 55277.12 88888.00 2007-11-01 08:39:09.250 305 12504.83 81.92 55277.15 88888.00 2007-11-01 08:39:09.375 305 12504.85 81.95 55277.15 88888.00 2007-11-01 08:39:09.500 305 12504.83 81.92 55277.18 88888.00 2007-11-01 08:39:09.625 305 12504.80 81.95 55277.15 88888.00 2007-11-01 08:39:09.750 305 12504.75 81.92 55277.15 88888.00 2007-11-01 08:39:09.875 305 12504.75 81.92 55277.15 88888.00 2007-11-01 08:39:10.000 305 12504.77 81.90 55277.15 88888.00 2007-11-01 08:39:10.125 305 12504.80 81.95 55277.15 88888.00 2007-11-01 08:39:10.250 305 12504.73 81.90 55277.15 88888.00 2007-11-01 08:39:10.375 305 12504.77 81.92 55277.15 88888.00 2007-11-01 08:39:10.500 305 12504.75 81.92 55277.15 88888.00 2007-11-01 08:39:10.625 305 12504.73 81.92 55277.15 88888.00 2007-11-01 08:39:10.750 305 12504.75 81.95 55277.15 88888.00 2007-11-01 08:39:10.875 305 12504.77 81.97 55277.15 88888.00 2007-11-01 08:39:11.000 305 12504.77 81.97 55277.15 88888.00 2007-11-01 08:39:11.125 305 12504.77 82.00 55277.18 88888.00 2007-11-01 08:39:11.250 305 12504.77 82.00 55277.18 88888.00 2007-11-01 08:39:11.375 305 12504.80 82.00 55277.18 88888.00 2007-11-01 08:39:11.500 305 12504.75 81.95 55277.18 88888.00 2007-11-01 08:39:11.625 305 12504.73 81.95 55277.18 88888.00 2007-11-01 08:39:11.750 305 12504.75 81.95 55277.18 88888.00 2007-11-01 08:39:11.875 305 12504.80 82.00 55277.18 88888.00 2007-11-01 08:39:12.000 305 12504.85 81.97 55277.18 88888.00 2007-11-01 08:39:12.125 305 12504.90 81.95 55277.18 88888.00 2007-11-01 08:39:12.250 305 12504.88 81.97 55277.12 88888.00 2007-11-01 08:39:12.375 305 12504.90 81.95 55277.15 88888.00 2007-11-01 08:39:12.500 305 12504.88 81.95 55277.18 88888.00 2007-11-01 08:39:12.625 305 12504.85 81.95 55277.18 88888.00 2007-11-01 08:39:12.750 305 12504.88 81.95 55277.20 88888.00 2007-11-01 08:39:12.875 305 12504.88 81.97 55277.20 88888.00 2007-11-01 08:39:13.000 305 12504.83 81.97 55277.20 88888.00 2007-11-01 08:39:13.125 305 12504.83 82.00 55277.20 88888.00 2007-11-01 08:39:13.250 305 12504.80 82.00 55277.20 88888.00 2007-11-01 08:39:13.375 305 12504.88 81.97 55277.18 88888.00 2007-11-01 08:39:13.500 305 12504.90 82.00 55277.18 88888.00 2007-11-01 08:39:13.625 305 12504.88 81.97 55277.20 88888.00 2007-11-01 08:39:13.750 305 12504.85 82.00 55277.20 88888.00 2007-11-01 08:39:13.875 305 12504.85 81.97 55277.20 88888.00 2007-11-01 08:39:14.000 305 12504.85 81.95 55277.20 88888.00 2007-11-01 08:39:14.125 305 12504.85 81.97 55277.20 88888.00 2007-11-01 08:39:14.250 305 12504.85 81.95 55277.22 88888.00 2007-11-01 08:39:14.375 305 12504.85 81.97 55277.22 88888.00 2007-11-01 08:39:14.500 305 12504.85 81.97 55277.25 88888.00 2007-11-01 08:39:14.625 305 12504.90 82.00 55277.25 88888.00 2007-11-01 08:39:14.750 305 12504.90 82.00 55277.25 88888.00 2007-11-01 08:39:14.875 305 12504.90 81.97 55277.25 88888.00 2007-11-01 08:39:15.000 305 12504.95 82.03 55277.22 88888.00 2007-11-01 08:39:15.125 305 12504.98 82.03 55277.25 88888.00 2007-11-01 08:39:15.250 305 12504.92 82.05 55277.25 88888.00 2007-11-01 08:39:15.375 305 12504.90 82.08 55277.25 88888.00 2007-11-01 08:39:15.500 305 12504.83 82.05 55277.25 88888.00 2007-11-01 08:39:15.625 305 12504.80 82.03 55277.22 88888.00 2007-11-01 08:39:15.750 305 12504.80 82.03 55277.25 88888.00 2007-11-01 08:39:15.875 305 12504.83 82.05 55277.28 88888.00 2007-11-01 08:39:16.000 305 12504.88 82.03 55277.28 88888.00 2007-11-01 08:39:16.125 305 12504.90 82.00 55277.28 88888.00 2007-11-01 08:39:16.250 305 12504.92 81.97 55277.30 88888.00 2007-11-01 08:39:16.375 305 12504.95 82.00 55277.30 88888.00 2007-11-01 08:39:16.500 305 12504.92 82.03 55277.30 88888.00 2007-11-01 08:39:16.625 305 12504.90 82.03 55277.30 88888.00 2007-11-01 08:39:16.750 305 12504.90 82.00 55277.30 88888.00 2007-11-01 08:39:16.875 305 12504.92 82.05 55277.28 88888.00 2007-11-01 08:39:17.000 305 12504.95 82.08 55277.30 88888.00 2007-11-01 08:39:17.125 305 12504.88 82.08 55277.32 88888.00 2007-11-01 08:39:17.250 305 12504.90 82.05 55277.35 88888.00 2007-11-01 08:39:17.375 305 12504.88 82.08 55277.32 88888.00 2007-11-01 08:39:17.500 305 12504.90 82.08 55277.35 88888.00 2007-11-01 08:39:17.625 305 12504.92 82.05 55277.35 88888.00 2007-11-01 08:39:17.750 305 12504.92 82.05 55277.30 88888.00 2007-11-01 08:39:17.875 305 12504.98 82.08 55277.30 88888.00 2007-11-01 08:39:18.000 305 12504.95 82.05 55277.35 88888.00 2007-11-01 08:39:18.125 305 12504.90 82.05 55277.35 88888.00 2007-11-01 08:39:18.250 305 12504.90 82.03 55277.35 88888.00 2007-11-01 08:39:18.375 305 12504.90 82.03 55277.32 88888.00 2007-11-01 08:39:18.500 305 12504.88 82.05 55277.35 88888.00 2007-11-01 08:39:18.625 305 12504.98 82.08 55277.35 88888.00 2007-11-01 08:39:18.750 305 12505.02 82.08 55277.35 88888.00 2007-11-01 08:39:18.875 305 12505.10 82.05 55277.32 88888.00 2007-11-01 08:39:19.000 305 12505.10 82.05 55277.32 88888.00 2007-11-01 08:39:19.125 305 12505.05 82.08 55277.32 88888.00 2007-11-01 08:39:19.250 305 12505.02 82.05 55277.35 88888.00 2007-11-01 08:39:19.375 305 12505.05 82.08 55277.35 88888.00 2007-11-01 08:39:19.500 305 12505.08 82.10 55277.38 88888.00 2007-11-01 08:39:19.625 305 12505.02 82.10 55277.43 88888.00 2007-11-01 08:39:19.750 305 12505.00 82.08 55277.43 88888.00 2007-11-01 08:39:19.875 305 12504.98 82.08 55277.43 88888.00 2007-11-01 08:39:20.000 305 12505.00 82.05 55277.43 88888.00 2007-11-01 08:39:20.125 305 12505.00 82.03 55277.43 88888.00 2007-11-01 08:39:20.250 305 12504.95 82.03 55277.40 88888.00 2007-11-01 08:39:20.375 305 12504.98 82.08 55277.40 88888.00 2007-11-01 08:39:20.500 305 12505.05 82.10 55277.40 88888.00 2007-11-01 08:39:20.625 305 12505.08 82.08 55277.40 88888.00 2007-11-01 08:39:20.750 305 12505.10 82.08 55277.40 88888.00 2007-11-01 08:39:20.875 305 12505.08 82.10 55277.38 88888.00 2007-11-01 08:39:21.000 305 12505.12 82.12 55277.38 88888.00 2007-11-01 08:39:21.125 305 12505.08 82.10 55277.40 88888.00 2007-11-01 08:39:21.250 305 12504.98 82.10 55277.38 88888.00 2007-11-01 08:39:21.375 305 12505.00 82.12 55277.38 88888.00 2007-11-01 08:39:21.500 305 12505.02 82.12 55277.38 88888.00 2007-11-01 08:39:21.625 305 12505.02 82.10 55277.40 88888.00 2007-11-01 08:39:21.750 305 12505.10 82.08 55277.40 88888.00 2007-11-01 08:39:21.875 305 12505.12 82.08 55277.43 88888.00 2007-11-01 08:39:22.000 305 12505.15 82.08 55277.43 88888.00 2007-11-01 08:39:22.125 305 12505.15 82.08 55277.43 88888.00 2007-11-01 08:39:22.250 305 12505.08 82.08 55277.43 88888.00 2007-11-01 08:39:22.375 305 12505.02 82.10 55277.43 88888.00 2007-11-01 08:39:22.500 305 12505.08 82.12 55277.43 88888.00 2007-11-01 08:39:22.625 305 12505.08 82.10 55277.43 88888.00 2007-11-01 08:39:22.750 305 12505.05 82.12 55277.45 88888.00 2007-11-01 08:39:22.875 305 12505.05 82.12 55277.45 88888.00 2007-11-01 08:39:23.000 305 12505.02 82.10 55277.45 88888.00 2007-11-01 08:39:23.125 305 12505.05 82.08 55277.43 88888.00 2007-11-01 08:39:23.250 305 12505.00 82.08 55277.45 88888.00 2007-11-01 08:39:23.375 305 12505.02 82.10 55277.45 88888.00 2007-11-01 08:39:23.500 305 12504.95 82.10 55277.45 88888.00 2007-11-01 08:39:23.625 305 12505.00 82.12 55277.45 88888.00 2007-11-01 08:39:23.750 305 12505.00 82.10 55277.45 88888.00 2007-11-01 08:39:23.875 305 12505.00 82.10 55277.47 88888.00 2007-11-01 08:39:24.000 305 12505.08 82.10 55277.47 88888.00 2007-11-01 08:39:24.125 305 12505.17 82.12 55277.50 88888.00 2007-11-01 08:39:24.250 305 12505.23 82.12 55277.50 88888.00 2007-11-01 08:39:24.375 305 12505.17 82.12 55277.53 88888.00 2007-11-01 08:39:24.500 305 12505.10 82.12 55277.53 88888.00 2007-11-01 08:39:24.625 305 12505.10 82.12 55277.53 88888.00 2007-11-01 08:39:24.750 305 12505.10 82.12 55277.53 88888.00 2007-11-01 08:39:24.875 305 12505.10 82.12 55277.53 88888.00 2007-11-01 08:39:25.000 305 12505.08 82.12 55277.53 88888.00 2007-11-01 08:39:25.125 305 12505.05 82.10 55277.53 88888.00 2007-11-01 08:39:25.250 305 12505.02 82.10 55277.55 88888.00 2007-11-01 08:39:25.375 305 12505.10 82.10 55277.55 88888.00 2007-11-01 08:39:25.500 305 12505.15 82.10 55277.55 88888.00 2007-11-01 08:39:25.625 305 12505.15 82.08 55277.55 88888.00 2007-11-01 08:39:25.750 305 12505.15 82.08 55277.55 88888.00 2007-11-01 08:39:25.875 305 12505.15 82.08 55277.53 88888.00 2007-11-01 08:39:26.000 305 12505.12 82.10 55277.53 88888.00 2007-11-01 08:39:26.125 305 12505.12 82.12 55277.55 88888.00 2007-11-01 08:39:26.250 305 12505.15 82.12 55277.55 88888.00 2007-11-01 08:39:26.375 305 12505.15 82.15 55277.57 88888.00 2007-11-01 08:39:26.500 305 12505.20 82.15 55277.55 88888.00 2007-11-01 08:39:26.625 305 12505.25 82.15 55277.55 88888.00 2007-11-01 08:39:26.750 305 12505.23 82.15 55277.55 88888.00 2007-11-01 08:39:26.875 305 12505.17 82.12 55277.55 88888.00 2007-11-01 08:39:27.000 305 12505.12 82.12 55277.55 88888.00 2007-11-01 08:39:27.125 305 12505.12 82.15 55277.57 88888.00 2007-11-01 08:39:27.250 305 12505.12 82.15 55277.57 88888.00 2007-11-01 08:39:27.375 305 12505.17 82.12 55277.57 88888.00 2007-11-01 08:39:27.500 305 12505.17 82.08 55277.55 88888.00 2007-11-01 08:39:27.625 305 12505.15 82.08 55277.57 88888.00 2007-11-01 08:39:27.750 305 12505.17 82.08 55277.55 88888.00 2007-11-01 08:39:27.875 305 12505.23 82.08 55277.55 88888.00 2007-11-01 08:39:28.000 305 12505.25 82.10 55277.55 88888.00 2007-11-01 08:39:28.125 305 12505.30 82.10 55277.55 88888.00 2007-11-01 08:39:28.250 305 12505.25 82.08 55277.57 88888.00 2007-11-01 08:39:28.375 305 12505.27 82.10 55277.57 88888.00 2007-11-01 08:39:28.500 305 12505.20 82.12 55277.60 88888.00 2007-11-01 08:39:28.625 305 12505.20 82.12 55277.57 88888.00 2007-11-01 08:39:28.750 305 12505.20 82.12 55277.57 88888.00 2007-11-01 08:39:28.875 305 12505.25 82.12 55277.60 88888.00 2007-11-01 08:39:29.000 305 12505.27 82.12 55277.60 88888.00 2007-11-01 08:39:29.125 305 12505.27 82.15 55277.60 88888.00 2007-11-01 08:39:29.250 305 12505.20 82.12 55277.62 88888.00 2007-11-01 08:39:29.375 305 12505.20 82.12 55277.60 88888.00 2007-11-01 08:39:29.500 305 12505.15 82.12 55277.62 88888.00 2007-11-01 08:39:29.625 305 12505.17 82.12 55277.60 88888.00 2007-11-01 08:39:29.750 305 12505.17 82.12 55277.60 88888.00 2007-11-01 08:39:29.875 305 12505.20 82.10 55277.65 88888.00 2007-11-01 08:39:30.000 305 12505.20 82.10 55277.62 88888.00 2007-11-01 08:39:30.125 305 12505.25 82.10 55277.62 88888.00 2007-11-01 08:39:30.250 305 12505.25 82.10 55277.65 88888.00 2007-11-01 08:39:30.375 305 12505.23 82.15 55277.62 88888.00 2007-11-01 08:39:30.500 305 12505.20 82.17 55277.65 88888.00 2007-11-01 08:39:30.625 305 12505.23 82.15 55277.62 88888.00 2007-11-01 08:39:30.750 305 12505.27 82.17 55277.65 88888.00 2007-11-01 08:39:30.875 305 12505.23 82.17 55277.65 88888.00 2007-11-01 08:39:31.000 305 12505.17 82.15 55277.65 88888.00 2007-11-01 08:39:31.125 305 12505.12 82.17 55277.65 88888.00 2007-11-01 08:39:31.250 305 12505.12 82.15 55277.68 88888.00 2007-11-01 08:39:31.375 305 12505.23 82.12 55277.65 88888.00 2007-11-01 08:39:31.500 305 12505.23 82.12 55277.68 88888.00 2007-11-01 08:39:31.625 305 12505.17 82.10 55277.68 88888.00 2007-11-01 08:39:31.750 305 12505.15 82.10 55277.68 88888.00 2007-11-01 08:39:31.875 305 12505.25 82.12 55277.68 88888.00 2007-11-01 08:39:32.000 305 12505.30 82.12 55277.62 88888.00 2007-11-01 08:39:32.125 305 12505.35 82.10 55277.65 88888.00 2007-11-01 08:39:32.250 305 12505.27 82.10 55277.68 88888.00 2007-11-01 08:39:32.375 305 12505.30 82.12 55277.70 88888.00 2007-11-01 08:39:32.500 305 12505.30 82.15 55277.70 88888.00 2007-11-01 08:39:32.625 305 12505.30 82.17 55277.72 88888.00 2007-11-01 08:39:32.750 305 12505.30 82.15 55277.75 88888.00 2007-11-01 08:39:32.875 305 12505.27 82.12 55277.75 88888.00 2007-11-01 08:39:33.000 305 12505.27 82.12 55277.72 88888.00 2007-11-01 08:39:33.125 305 12505.33 82.12 55277.72 88888.00 2007-11-01 08:39:33.250 305 12505.23 82.17 55277.80 88888.00 2007-11-01 08:39:33.375 305 12505.20 82.17 55277.78 88888.00 2007-11-01 08:39:33.500 305 12505.17 82.17 55277.78 88888.00 2007-11-01 08:39:33.625 305 12505.17 82.17 55277.75 88888.00 2007-11-01 08:39:33.750 305 12505.20 82.15 55277.78 88888.00 2007-11-01 08:39:33.875 305 12505.17 82.12 55277.72 88888.00 2007-11-01 08:39:34.000 305 12505.17 82.12 55277.75 88888.00 2007-11-01 08:39:34.125 305 12505.23 82.10 55277.75 88888.00 2007-11-01 08:39:34.250 305 12505.23 82.12 55277.78 88888.00 2007-11-01 08:39:34.375 305 12505.25 82.17 55277.75 88888.00 2007-11-01 08:39:34.500 305 12505.25 82.15 55277.78 88888.00 2007-11-01 08:39:34.625 305 12505.20 82.15 55277.75 88888.00 2007-11-01 08:39:34.750 305 12505.20 82.12 55277.75 88888.00 2007-11-01 08:39:34.875 305 12505.23 82.15 55277.78 88888.00 2007-11-01 08:39:35.000 305 12505.20 82.17 55277.75 88888.00 2007-11-01 08:39:35.125 305 12505.17 82.15 55277.78 88888.00 2007-11-01 08:39:35.250 305 12505.20 82.15 55277.80 88888.00 2007-11-01 08:39:35.375 305 12505.25 82.15 55277.82 88888.00 2007-11-01 08:39:35.500 305 12505.30 82.15 55277.82 88888.00 2007-11-01 08:39:35.625 305 12505.38 82.10 55277.82 88888.00 2007-11-01 08:39:35.750 305 12505.33 82.10 55277.80 88888.00 2007-11-01 08:39:35.875 305 12505.33 82.12 55277.82 88888.00 2007-11-01 08:39:36.000 305 12505.35 82.10 55277.85 88888.00 2007-11-01 08:39:36.125 305 12505.33 82.10 55277.82 88888.00 2007-11-01 08:39:36.250 305 12505.30 82.10 55277.85 88888.00 2007-11-01 08:39:36.375 305 12505.30 82.15 55277.82 88888.00 2007-11-01 08:39:36.500 305 12505.27 82.17 55277.82 88888.00 2007-11-01 08:39:36.625 305 12505.30 82.15 55277.88 88888.00 2007-11-01 08:39:36.750 305 12505.38 82.15 55277.85 88888.00 2007-11-01 08:39:36.875 305 12505.42 82.17 55277.88 88888.00 2007-11-01 08:39:37.000 305 12505.45 82.15 55277.88 88888.00 2007-11-01 08:39:37.125 305 12505.42 82.15 55277.90 88888.00 2007-11-01 08:39:37.250 305 12505.40 82.15 55277.90 88888.00 2007-11-01 08:39:37.375 305 12505.38 82.17 55277.90 88888.00 2007-11-01 08:39:37.500 305 12505.38 82.15 55277.90 88888.00 2007-11-01 08:39:37.625 305 12505.40 82.15 55277.90 88888.00 2007-11-01 08:39:37.750 305 12505.38 82.15 55277.90 88888.00 2007-11-01 08:39:37.875 305 12505.33 82.15 55277.90 88888.00 2007-11-01 08:39:38.000 305 12505.35 82.15 55277.90 88888.00 2007-11-01 08:39:38.125 305 12505.33 82.15 55277.93 88888.00 2007-11-01 08:39:38.250 305 12505.27 82.12 55277.95 88888.00 2007-11-01 08:39:38.375 305 12505.35 82.15 55277.95 88888.00 2007-11-01 08:39:38.500 305 12505.35 82.17 55277.97 88888.00 2007-11-01 08:39:38.625 305 12505.35 82.17 55277.93 88888.00 2007-11-01 08:39:38.750 305 12505.38 82.17 55277.93 88888.00 2007-11-01 08:39:38.875 305 12505.50 82.15 55277.93 88888.00 2007-11-01 08:39:39.000 305 12505.52 82.15 55277.93 88888.00 2007-11-01 08:39:39.125 305 12505.52 82.15 55277.93 88888.00 2007-11-01 08:39:39.250 305 12505.45 82.12 55277.93 88888.00 2007-11-01 08:39:39.375 305 12505.45 82.15 55277.95 88888.00 2007-11-01 08:39:39.500 305 12505.42 82.15 55278.00 88888.00 2007-11-01 08:39:39.625 305 12505.38 82.15 55277.97 88888.00 2007-11-01 08:39:39.750 305 12505.38 82.15 55277.97 88888.00 2007-11-01 08:39:39.875 305 12505.45 82.17 55277.97 88888.00 2007-11-01 08:39:40.000 305 12505.45 82.17 55277.95 88888.00 2007-11-01 08:39:40.125 305 12505.50 82.17 55277.97 88888.00 2007-11-01 08:39:40.250 305 12505.50 82.15 55278.00 88888.00 2007-11-01 08:39:40.375 305 12505.50 82.20 55278.00 88888.00 2007-11-01 08:39:40.500 305 12505.42 82.20 55278.00 88888.00 2007-11-01 08:39:40.625 305 12505.38 82.17 55278.03 88888.00 2007-11-01 08:39:40.750 305 12505.40 82.15 55278.05 88888.00 2007-11-01 08:39:40.875 305 12505.33 82.17 55278.03 88888.00 2007-11-01 08:39:41.000 305 12505.33 82.15 55277.97 88888.00 2007-11-01 08:39:41.125 305 12505.33 82.15 55278.00 88888.00 2007-11-01 08:39:41.250 305 12505.30 82.15 55278.03 88888.00 2007-11-01 08:39:41.375 305 12505.33 82.15 55278.03 88888.00 2007-11-01 08:39:41.500 305 12505.30 82.17 55278.03 88888.00 2007-11-01 08:39:41.625 305 12505.33 82.15 55278.05 88888.00 2007-11-01 08:39:41.750 305 12505.35 82.15 55278.07 88888.00 2007-11-01 08:39:41.875 305 12505.45 82.15 55278.10 88888.00 2007-11-01 08:39:42.000 305 12505.40 82.15 55278.10 88888.00 2007-11-01 08:39:42.125 305 12505.38 82.15 55278.10 88888.00 2007-11-01 08:39:42.250 305 12505.35 82.15 55278.07 88888.00 2007-11-01 08:39:42.375 305 12505.40 82.17 55278.05 88888.00 2007-11-01 08:39:42.500 305 12505.35 82.17 55278.05 88888.00 2007-11-01 08:39:42.625 305 12505.30 82.17 55278.05 88888.00 2007-11-01 08:39:42.750 305 12505.27 82.20 55278.05 88888.00 2007-11-01 08:39:42.875 305 12505.33 82.20 55278.07 88888.00 2007-11-01 08:39:43.000 305 12505.38 82.20 55278.07 88888.00 2007-11-01 08:39:43.125 305 12505.38 82.20 55278.10 88888.00 2007-11-01 08:39:43.250 305 12505.35 82.17 55278.10 88888.00 2007-11-01 08:39:43.375 305 12505.33 82.17 55278.07 88888.00 2007-11-01 08:39:43.500 305 12505.35 82.17 55278.07 88888.00 2007-11-01 08:39:43.625 305 12505.33 82.17 55278.07 88888.00 2007-11-01 08:39:43.750 305 12505.30 82.17 55278.10 88888.00 2007-11-01 08:39:43.875 305 12505.27 82.17 55278.12 88888.00 2007-11-01 08:39:44.000 305 12505.30 82.15 55278.10 88888.00 2007-11-01 08:39:44.125 305 12505.25 82.15 55278.12 88888.00 2007-11-01 08:39:44.250 305 12505.30 82.12 55278.12 88888.00 2007-11-01 08:39:44.375 305 12505.35 82.17 55278.10 88888.00 2007-11-01 08:39:44.500 305 12505.40 82.20 55278.10 88888.00 2007-11-01 08:39:44.625 305 12505.48 82.20 55278.12 88888.00 2007-11-01 08:39:44.750 305 12505.38 82.22 55278.12 88888.00 2007-11-01 08:39:44.875 305 12505.35 82.22 55278.12 88888.00 2007-11-01 08:39:45.000 305 12505.42 82.22 55278.10 88888.00 2007-11-01 08:39:45.125 305 12505.48 82.22 55278.12 88888.00 2007-11-01 08:39:45.250 305 12505.48 82.17 55278.12 88888.00 2007-11-01 08:39:45.375 305 12505.42 82.20 55278.12 88888.00 2007-11-01 08:39:45.500 305 12505.40 82.20 55278.18 88888.00 2007-11-01 08:39:45.625 305 12505.48 82.20 55278.18 88888.00 2007-11-01 08:39:45.750 305 12505.35 82.20 55278.18 88888.00 2007-11-01 08:39:45.875 305 12505.33 82.20 55278.20 88888.00 2007-11-01 08:39:46.000 305 12505.38 82.17 55278.22 88888.00 2007-11-01 08:39:46.125 305 12505.40 82.17 55278.20 88888.00 2007-11-01 08:39:46.250 305 12505.40 82.17 55278.15 88888.00 2007-11-01 08:39:46.375 305 12505.50 82.15 55278.15 88888.00 2007-11-01 08:39:46.500 305 12505.52 82.20 55278.18 88888.00 2007-11-01 08:39:46.625 305 12505.50 82.17 55278.22 88888.00 2007-11-01 08:39:46.750 305 12505.58 82.17 55278.20 88888.00 2007-11-01 08:39:46.875 305 12505.55 82.20 55278.18 88888.00 2007-11-01 08:39:47.000 305 12505.50 82.20 55278.18 88888.00 2007-11-01 08:39:47.125 305 12505.50 82.20 55278.18 88888.00 2007-11-01 08:39:47.250 305 12505.45 82.17 55278.18 88888.00 2007-11-01 08:39:47.375 305 12505.45 82.20 55278.18 88888.00 2007-11-01 08:39:47.500 305 12505.40 82.20 55278.20 88888.00 2007-11-01 08:39:47.625 305 12505.45 82.22 55278.22 88888.00 2007-11-01 08:39:47.750 305 12505.48 82.22 55278.25 88888.00 2007-11-01 08:39:47.875 305 12505.42 82.17 55278.25 88888.00 2007-11-01 08:39:48.000 305 12505.45 82.15 55278.25 88888.00 2007-11-01 08:39:48.125 305 12505.42 82.15 55278.30 88888.00 2007-11-01 08:39:48.250 305 12505.45 82.15 55278.28 88888.00 2007-11-01 08:39:48.375 305 12505.45 82.17 55278.28 88888.00 2007-11-01 08:39:48.500 305 12505.42 82.15 55278.28 88888.00 2007-11-01 08:39:48.625 305 12505.38 82.15 55278.28 88888.00 2007-11-01 08:39:48.750 305 12505.38 82.17 55278.30 88888.00 2007-11-01 08:39:48.875 305 12505.38 82.17 55278.30 88888.00 2007-11-01 08:39:49.000 305 12505.45 82.17 55278.28 88888.00 2007-11-01 08:39:49.125 305 12505.52 82.20 55278.28 88888.00 2007-11-01 08:39:49.250 305 12505.52 82.17 55278.28 88888.00 2007-11-01 08:39:49.375 305 12505.52 82.22 55278.28 88888.00 2007-11-01 08:39:49.500 305 12505.42 82.25 55278.32 88888.00 2007-11-01 08:39:49.625 305 12505.42 82.22 55278.30 88888.00 2007-11-01 08:39:49.750 305 12505.40 82.22 55278.30 88888.00 2007-11-01 08:39:49.875 305 12505.45 82.22 55278.32 88888.00 2007-11-01 08:39:50.000 305 12505.50 82.20 55278.32 88888.00 2007-11-01 08:39:50.125 305 12505.45 82.20 55278.32 88888.00 2007-11-01 08:39:50.250 305 12505.40 82.15 55278.32 88888.00 2007-11-01 08:39:50.375 305 12505.50 82.15 55278.32 88888.00 2007-11-01 08:39:50.500 305 12505.58 82.15 55278.38 88888.00 2007-11-01 08:39:50.625 305 12505.60 82.15 55278.35 88888.00 2007-11-01 08:39:50.750 305 12505.52 82.15 55278.35 88888.00 2007-11-01 08:39:50.875 305 12505.52 82.17 55278.35 88888.00 2007-11-01 08:39:51.000 305 12505.58 82.15 55278.35 88888.00 2007-11-01 08:39:51.125 305 12505.60 82.15 55278.40 88888.00 2007-11-01 08:39:51.250 305 12505.55 82.15 55278.40 88888.00 2007-11-01 08:39:51.375 305 12505.52 82.20 55278.40 88888.00 2007-11-01 08:39:51.500 305 12505.50 82.20 55278.38 88888.00 2007-11-01 08:39:51.625 305 12505.52 82.20 55278.38 88888.00 2007-11-01 08:39:51.750 305 12505.52 82.20 55278.40 88888.00 2007-11-01 08:39:51.875 305 12505.50 82.20 55278.40 88888.00 2007-11-01 08:39:52.000 305 12505.50 82.17 55278.43 88888.00 2007-11-01 08:39:52.125 305 12505.52 82.17 55278.45 88888.00 2007-11-01 08:39:52.250 305 12505.48 82.17 55278.43 88888.00 2007-11-01 08:39:52.375 305 12505.50 82.15 55278.43 88888.00 2007-11-01 08:39:52.500 305 12505.48 82.12 55278.43 88888.00 2007-11-01 08:39:52.625 305 12505.52 82.12 55278.40 88888.00 2007-11-01 08:39:52.750 305 12505.55 82.15 55278.40 88888.00 2007-11-01 08:39:52.875 305 12505.50 82.12 55278.40 88888.00 2007-11-01 08:39:53.000 305 12505.52 82.15 55278.40 88888.00 2007-11-01 08:39:53.125 305 12505.55 82.12 55278.40 88888.00 2007-11-01 08:39:53.250 305 12505.60 82.15 55278.40 88888.00 2007-11-01 08:39:53.375 305 12505.62 82.17 55278.40 88888.00 2007-11-01 08:39:53.500 305 12505.60 82.17 55278.43 88888.00 2007-11-01 08:39:53.625 305 12505.62 82.17 55278.45 88888.00 2007-11-01 08:39:53.750 305 12505.60 82.20 55278.47 88888.00 2007-11-01 08:39:53.875 305 12505.55 82.20 55278.47 88888.00 2007-11-01 08:39:54.000 305 12505.55 82.22 55278.45 88888.00 2007-11-01 08:39:54.125 305 12505.58 82.20 55278.47 88888.00 2007-11-01 08:39:54.250 305 12505.52 82.15 55278.50 88888.00 2007-11-01 08:39:54.375 305 12505.55 82.17 55278.50 88888.00 2007-11-01 08:39:54.500 305 12505.50 82.15 55278.50 88888.00 2007-11-01 08:39:54.625 305 12505.50 82.15 55278.50 88888.00 2007-11-01 08:39:54.750 305 12505.55 82.15 55278.47 88888.00 2007-11-01 08:39:54.875 305 12505.60 82.12 55278.50 88888.00 2007-11-01 08:39:55.000 305 12505.62 82.15 55278.50 88888.00 2007-11-01 08:39:55.125 305 12505.62 82.15 55278.50 88888.00 2007-11-01 08:39:55.250 305 12505.62 82.15 55278.50 88888.00 2007-11-01 08:39:55.375 305 12505.58 82.15 55278.47 88888.00 2007-11-01 08:39:55.500 305 12505.60 82.15 55278.47 88888.00 2007-11-01 08:39:55.625 305 12505.60 82.17 55278.50 88888.00 2007-11-01 08:39:55.750 305 12505.62 82.22 55278.53 88888.00 2007-11-01 08:39:55.875 305 12505.58 82.22 55278.53 88888.00 2007-11-01 08:39:56.000 305 12505.60 82.20 55278.47 88888.00 2007-11-01 08:39:56.125 305 12505.58 82.22 55278.50 88888.00 2007-11-01 08:39:56.250 305 12505.52 82.20 55278.53 88888.00 2007-11-01 08:39:56.375 305 12505.58 82.20 55278.50 88888.00 2007-11-01 08:39:56.500 305 12505.52 82.17 55278.50 88888.00 2007-11-01 08:39:56.625 305 12505.55 82.17 55278.55 88888.00 2007-11-01 08:39:56.750 305 12505.60 82.17 55278.55 88888.00 2007-11-01 08:39:56.875 305 12505.55 82.15 55278.53 88888.00 2007-11-01 08:39:57.000 305 12505.50 82.15 55278.55 88888.00 2007-11-01 08:39:57.125 305 12505.50 82.15 55278.57 88888.00 2007-11-01 08:39:57.250 305 12505.52 82.12 55278.60 88888.00 2007-11-01 08:39:57.375 305 12505.60 82.15 55278.60 88888.00 2007-11-01 08:39:57.500 305 12505.58 82.15 55278.60 88888.00 2007-11-01 08:39:57.625 305 12505.60 82.15 55278.60 88888.00 2007-11-01 08:39:57.750 305 12505.60 82.12 55278.62 88888.00 2007-11-01 08:39:57.875 305 12505.52 82.17 55278.62 88888.00 2007-11-01 08:39:58.000 305 12505.55 82.17 55278.62 88888.00 2007-11-01 08:39:58.125 305 12505.55 82.17 55278.65 88888.00 2007-11-01 08:39:58.250 305 12505.50 82.20 55278.65 88888.00 2007-11-01 08:39:58.375 305 12505.52 82.17 55278.65 88888.00 2007-11-01 08:39:58.500 305 12505.58 82.17 55278.60 88888.00 2007-11-01 08:39:58.625 305 12505.62 82.15 55278.62 88888.00 2007-11-01 08:39:58.750 305 12505.60 82.17 55278.65 88888.00 2007-11-01 08:39:58.875 305 12505.58 82.15 55278.65 88888.00 2007-11-01 08:39:59.000 305 12505.58 82.15 55278.65 88888.00 2007-11-01 08:39:59.125 305 12505.50 82.12 55278.68 88888.00 2007-11-01 08:39:59.250 305 12505.52 82.12 55278.68 88888.00 2007-11-01 08:39:59.375 305 12505.60 82.15 55278.70 88888.00 2007-11-01 08:39:59.500 305 12505.60 82.15 55278.68 88888.00 2007-11-01 08:39:59.625 305 12505.55 82.12 55278.68 88888.00 2007-11-01 08:39:59.750 305 12505.58 82.12 55278.68 88888.00 2007-11-01 08:39:59.875 305 12505.65 82.10 55278.68 88888.00 2007-11-01 08:40:00.000 305 12505.65 82.12 55278.68 88888.00 2007-11-01 08:40:00.125 305 12505.65 82.12 55278.68 88888.00 2007-11-01 08:40:00.250 305 12505.65 82.12 55278.68 88888.00 2007-11-01 08:40:00.375 305 12505.67 82.15 55278.70 88888.00 2007-11-01 08:40:00.500 305 12505.67 82.15 55278.68 88888.00 2007-11-01 08:40:00.625 305 12505.67 82.15 55278.68 88888.00 2007-11-01 08:40:00.750 305 12505.70 82.15 55278.70 88888.00 2007-11-01 08:40:00.875 305 12505.73 82.12 55278.70 88888.00 2007-11-01 08:40:01.000 305 12505.73 82.12 55278.72 88888.00 2007-11-01 08:40:01.125 305 12505.70 82.15 55278.72 88888.00 2007-11-01 08:40:01.250 305 12505.67 82.12 55278.75 88888.00 2007-11-01 08:40:01.375 305 12505.62 82.15 55278.75 88888.00 2007-11-01 08:40:01.500 305 12505.67 82.15 55278.75 88888.00 2007-11-01 08:40:01.625 305 12505.70 82.15 55278.78 88888.00 2007-11-01 08:40:01.750 305 12505.75 82.15 55278.78 88888.00 2007-11-01 08:40:01.875 305 12505.70 82.15 55278.75 88888.00 2007-11-01 08:40:02.000 305 12505.67 82.17 55278.75 88888.00 2007-11-01 08:40:02.125 305 12505.65 82.15 55278.78 88888.00 2007-11-01 08:40:02.250 305 12505.62 82.12 55278.75 88888.00 2007-11-01 08:40:02.375 305 12505.65 82.12 55278.78 88888.00 2007-11-01 08:40:02.500 305 12505.67 82.15 55278.78 88888.00 2007-11-01 08:40:02.625 305 12505.67 82.15 55278.82 88888.00 2007-11-01 08:40:02.750 305 12505.62 82.15 55278.80 88888.00 2007-11-01 08:40:02.875 305 12505.65 82.15 55278.78 88888.00 2007-11-01 08:40:03.000 305 12505.70 82.15 55278.78 88888.00 2007-11-01 08:40:03.125 305 12505.73 82.17 55278.82 88888.00 2007-11-01 08:40:03.250 305 12505.62 82.15 55278.82 88888.00 2007-11-01 08:40:03.375 305 12505.60 82.17 55278.78 88888.00 2007-11-01 08:40:03.500 305 12505.65 82.17 55278.80 88888.00 2007-11-01 08:40:03.625 305 12505.75 82.17 55278.80 88888.00 2007-11-01 08:40:03.750 305 12505.70 82.15 55278.80 88888.00 2007-11-01 08:40:03.875 305 12505.67 82.15 55278.80 88888.00 2007-11-01 08:40:04.000 305 12505.70 82.15 55278.78 88888.00 2007-11-01 08:40:04.125 305 12505.70 82.15 55278.82 88888.00 2007-11-01 08:40:04.250 305 12505.70 82.12 55278.85 88888.00 2007-11-01 08:40:04.375 305 12505.73 82.15 55278.85 88888.00 2007-11-01 08:40:04.500 305 12505.70 82.15 55278.85 88888.00 2007-11-01 08:40:04.625 305 12505.70 82.12 55278.85 88888.00 2007-11-01 08:40:04.750 305 12505.67 82.15 55278.85 88888.00 2007-11-01 08:40:04.875 305 12505.62 82.17 55278.88 88888.00 2007-11-01 08:40:05.000 305 12505.62 82.12 55278.88 88888.00 2007-11-01 08:40:05.125 305 12505.65 82.12 55278.88 88888.00 2007-11-01 08:40:05.250 305 12505.62 82.12 55278.88 88888.00 2007-11-01 08:40:05.375 305 12505.65 82.17 55278.85 88888.00 2007-11-01 08:40:05.500 305 12505.70 82.17 55278.88 88888.00 2007-11-01 08:40:05.625 305 12505.67 82.15 55278.88 88888.00 2007-11-01 08:40:05.750 305 12505.65 82.15 55278.88 88888.00 2007-11-01 08:40:05.875 305 12505.65 82.17 55278.88 88888.00 2007-11-01 08:40:06.000 305 12505.67 82.15 55278.85 88888.00 2007-11-01 08:40:06.125 305 12505.62 82.15 55278.90 88888.00 2007-11-01 08:40:06.250 305 12505.62 82.12 55278.90 88888.00 2007-11-01 08:40:06.375 305 12505.65 82.17 55278.90 88888.00 2007-11-01 08:40:06.500 305 12505.73 82.17 55278.93 88888.00 2007-11-01 08:40:06.625 305 12505.77 82.20 55278.93 88888.00 2007-11-01 08:40:06.750 305 12505.77 82.15 55278.90 88888.00 2007-11-01 08:40:06.875 305 12505.73 82.15 55278.90 88888.00 2007-11-01 08:40:07.000 305 12505.70 82.15 55278.90 88888.00 2007-11-01 08:40:07.125 305 12505.65 82.17 55278.90 88888.00 2007-11-01 08:40:07.250 305 12505.65 82.15 55278.93 88888.00 2007-11-01 08:40:07.375 305 12505.62 82.15 55278.90 88888.00 2007-11-01 08:40:07.500 305 12505.65 82.15 55278.90 88888.00 2007-11-01 08:40:07.625 305 12505.65 82.15 55278.93 88888.00 2007-11-01 08:40:07.750 305 12505.62 82.15 55278.93 88888.00 2007-11-01 08:40:07.875 305 12505.65 82.17 55278.93 88888.00 2007-11-01 08:40:08.000 305 12505.67 82.17 55278.90 88888.00 2007-11-01 08:40:08.125 305 12505.67 82.20 55278.93 88888.00 2007-11-01 08:40:08.250 305 12505.62 82.15 55278.90 88888.00 2007-11-01 08:40:08.375 305 12505.60 82.15 55278.93 88888.00 2007-11-01 08:40:08.500 305 12505.62 82.17 55278.93 88888.00 2007-11-01 08:40:08.625 305 12505.65 82.17 55278.95 88888.00 2007-11-01 08:40:08.750 305 12505.70 82.17 55278.95 88888.00 2007-11-01 08:40:08.875 305 12505.67 82.17 55279.00 88888.00 2007-11-01 08:40:09.000 305 12505.65 82.15 55278.97 88888.00 2007-11-01 08:40:09.125 305 12505.67 82.12 55278.97 88888.00 2007-11-01 08:40:09.250 305 12505.70 82.12 55279.03 88888.00 2007-11-01 08:40:09.375 305 12505.67 82.15 55279.03 88888.00 2007-11-01 08:40:09.500 305 12505.65 82.15 55279.03 88888.00 2007-11-01 08:40:09.625 305 12505.65 82.12 55279.00 88888.00 2007-11-01 08:40:09.750 305 12505.73 82.17 55279.00 88888.00 2007-11-01 08:40:09.875 305 12505.77 82.17 55279.03 88888.00 2007-11-01 08:40:10.000 305 12505.73 82.17 55279.03 88888.00 2007-11-01 08:40:10.125 305 12505.70 82.17 55279.03 88888.00 2007-11-01 08:40:10.250 305 12505.67 82.15 55279.05 88888.00 2007-11-01 08:40:10.375 305 12505.77 82.15 55279.03 88888.00 2007-11-01 08:40:10.500 305 12505.83 82.17 55279.03 88888.00 2007-11-01 08:40:10.625 305 12505.83 82.17 55279.07 88888.00 2007-11-01 08:40:10.750 305 12505.80 82.17 55279.05 88888.00 2007-11-01 08:40:10.875 305 12505.77 82.17 55279.07 88888.00 2007-11-01 08:40:11.000 305 12505.80 82.15 55279.07 88888.00 2007-11-01 08:40:11.125 305 12505.83 82.15 55279.10 88888.00 2007-11-01 08:40:11.250 305 12505.85 82.12 55279.10 88888.00 2007-11-01 08:40:11.375 305 12505.85 82.12 55279.12 88888.00 2007-11-01 08:40:11.500 305 12505.83 82.15 55279.12 88888.00 2007-11-01 08:40:11.625 305 12505.83 82.12 55279.12 88888.00 2007-11-01 08:40:11.750 305 12505.80 82.12 55279.10 88888.00 2007-11-01 08:40:11.875 305 12505.80 82.15 55279.10 88888.00 2007-11-01 08:40:12.000 305 12505.83 82.12 55279.05 88888.00 2007-11-01 08:40:12.125 305 12505.88 82.15 55279.07 88888.00 2007-11-01 08:40:12.250 305 12505.85 82.15 55279.10 88888.00 2007-11-01 08:40:12.375 305 12505.83 82.15 55279.10 88888.00 2007-11-01 08:40:12.500 305 12505.77 82.15 55279.10 88888.00 2007-11-01 08:40:12.625 305 12505.77 82.17 55279.12 88888.00 2007-11-01 08:40:12.750 305 12505.83 82.17 55279.12 88888.00 2007-11-01 08:40:12.875 305 12505.80 82.17 55279.12 88888.00 2007-11-01 08:40:13.000 305 12505.80 82.20 55279.12 88888.00 2007-11-01 08:40:13.125 305 12505.75 82.17 55279.12 88888.00 2007-11-01 08:40:13.250 305 12505.80 82.17 55279.12 88888.00 2007-11-01 08:40:13.375 305 12505.90 82.15 55279.12 88888.00 2007-11-01 08:40:13.500 305 12505.90 82.12 55279.15 88888.00 2007-11-01 08:40:13.625 305 12505.83 82.15 55279.15 88888.00 2007-11-01 08:40:13.750 305 12505.75 82.15 55279.18 88888.00 2007-11-01 08:40:13.875 305 12505.70 82.15 55279.15 88888.00 2007-11-01 08:40:14.000 305 12505.73 82.15 55279.15 88888.00 2007-11-01 08:40:14.125 305 12505.77 82.15 55279.15 88888.00 2007-11-01 08:40:14.250 305 12505.75 82.12 55279.20 88888.00 2007-11-01 08:40:14.375 305 12505.73 82.15 55279.20 88888.00 2007-11-01 08:40:14.500 305 12505.75 82.15 55279.20 88888.00 2007-11-01 08:40:14.625 305 12505.75 82.15 55279.20 88888.00 2007-11-01 08:40:14.750 305 12505.77 82.17 55279.22 88888.00 2007-11-01 08:40:14.875 305 12505.75 82.20 55279.22 88888.00 2007-11-01 08:40:15.000 305 12505.75 82.17 55279.20 88888.00 2007-11-01 08:40:15.125 305 12505.75 82.20 55279.20 88888.00 2007-11-01 08:40:15.250 305 12505.75 82.17 55279.22 88888.00 2007-11-01 08:40:15.375 305 12505.75 82.20 55279.25 88888.00 2007-11-01 08:40:15.500 305 12505.70 82.22 55279.25 88888.00 2007-11-01 08:40:15.625 305 12505.67 82.22 55279.22 88888.00 2007-11-01 08:40:15.750 305 12505.62 82.20 55279.22 88888.00 2007-11-01 08:40:15.875 305 12505.62 82.20 55279.25 88888.00 2007-11-01 08:40:16.000 305 12505.60 82.20 55279.25 88888.00 2007-11-01 08:40:16.125 305 12505.65 82.20 55279.28 88888.00 2007-11-01 08:40:16.250 305 12505.70 82.17 55279.30 88888.00 2007-11-01 08:40:16.375 305 12505.73 82.17 55279.28 88888.00 2007-11-01 08:40:16.500 305 12505.65 82.22 55279.32 88888.00 2007-11-01 08:40:16.625 305 12505.67 82.20 55279.30 88888.00 2007-11-01 08:40:16.750 305 12505.70 82.17 55279.28 88888.00 2007-11-01 08:40:16.875 305 12505.67 82.20 55279.25 88888.00 2007-11-01 08:40:17.000 305 12505.70 82.20 55279.25 88888.00 2007-11-01 08:40:17.125 305 12505.75 82.20 55279.25 88888.00 2007-11-01 08:40:17.250 305 12505.80 82.17 55279.28 88888.00 2007-11-01 08:40:17.375 305 12505.83 82.17 55279.28 88888.00 2007-11-01 08:40:17.500 305 12505.77 82.20 55279.28 88888.00 2007-11-01 08:40:17.625 305 12505.83 82.20 55279.28 88888.00 2007-11-01 08:40:17.750 305 12505.85 82.20 55279.30 88888.00 2007-11-01 08:40:17.875 305 12505.77 82.22 55279.30 88888.00 2007-11-01 08:40:18.000 305 12505.75 82.22 55279.30 88888.00 2007-11-01 08:40:18.125 305 12505.75 82.22 55279.30 88888.00 2007-11-01 08:40:18.250 305 12505.73 82.20 55279.30 88888.00 2007-11-01 08:40:18.375 305 12505.77 82.20 55279.32 88888.00 2007-11-01 08:40:18.500 305 12505.77 82.20 55279.32 88888.00 2007-11-01 08:40:18.625 305 12505.77 82.17 55279.38 88888.00 2007-11-01 08:40:18.750 305 12505.77 82.20 55279.38 88888.00 2007-11-01 08:40:18.875 305 12505.75 82.20 55279.35 88888.00 2007-11-01 08:40:19.000 305 12505.70 82.20 55279.38 88888.00 2007-11-01 08:40:19.125 305 12505.73 82.20 55279.38 88888.00 2007-11-01 08:40:19.250 305 12505.83 82.20 55279.35 88888.00 2007-11-01 08:40:19.375 305 12505.88 82.17 55279.38 88888.00 2007-11-01 08:40:19.500 305 12505.80 82.17 55279.38 88888.00 2007-11-01 08:40:19.625 305 12505.73 82.20 55279.35 88888.00 2007-11-01 08:40:19.750 305 12505.75 82.22 55279.35 88888.00 2007-11-01 08:40:19.875 305 12505.83 82.25 55279.35 88888.00 2007-11-01 08:40:20.000 305 12505.85 82.20 55279.35 88888.00 2007-11-01 08:40:20.125 305 12505.83 82.20 55279.38 88888.00 2007-11-01 08:40:20.250 305 12505.80 82.17 55279.38 88888.00 2007-11-01 08:40:20.375 305 12505.85 82.22 55279.38 88888.00 2007-11-01 08:40:20.500 305 12505.83 82.22 55279.38 88888.00 2007-11-01 08:40:20.625 305 12505.80 82.22 55279.40 88888.00 2007-11-01 08:40:20.750 305 12505.80 82.17 55279.38 88888.00 2007-11-01 08:40:20.875 305 12505.80 82.20 55279.38 88888.00 2007-11-01 08:40:21.000 305 12505.80 82.22 55279.38 88888.00 2007-11-01 08:40:21.125 305 12505.73 82.20 55279.38 88888.00 2007-11-01 08:40:21.250 305 12505.70 82.22 55279.38 88888.00 2007-11-01 08:40:21.375 305 12505.73 82.25 55279.40 88888.00 2007-11-01 08:40:21.500 305 12505.75 82.22 55279.40 88888.00 2007-11-01 08:40:21.625 305 12505.75 82.20 55279.40 88888.00 2007-11-01 08:40:21.750 305 12505.80 82.17 55279.40 88888.00 2007-11-01 08:40:21.875 305 12505.83 82.22 55279.40 88888.00 2007-11-01 08:40:22.000 305 12505.83 82.22 55279.40 88888.00 2007-11-01 08:40:22.125 305 12505.83 82.25 55279.40 88888.00 2007-11-01 08:40:22.250 305 12505.75 82.20 55279.45 88888.00 2007-11-01 08:40:22.375 305 12505.70 82.25 55279.45 88888.00 2007-11-01 08:40:22.500 305 12505.73 82.20 55279.43 88888.00 2007-11-01 08:40:22.625 305 12505.73 82.22 55279.40 88888.00 2007-11-01 08:40:22.750 305 12505.75 82.25 55279.43 88888.00 2007-11-01 08:40:22.875 305 12505.75 82.25 55279.45 88888.00 2007-11-01 08:40:23.000 305 12505.73 82.25 55279.43 88888.00 2007-11-01 08:40:23.125 305 12505.77 82.25 55279.45 88888.00 2007-11-01 08:40:23.250 305 12505.83 82.20 55279.47 88888.00 2007-11-01 08:40:23.375 305 12505.80 82.22 55279.45 88888.00 2007-11-01 08:40:23.500 305 12505.77 82.22 55279.47 88888.00 2007-11-01 08:40:23.625 305 12505.85 82.25 55279.47 88888.00 2007-11-01 08:40:23.750 305 12505.85 82.22 55279.45 88888.00 2007-11-01 08:40:23.875 305 12505.85 82.22 55279.47 88888.00 2007-11-01 08:40:24.000 305 12505.80 82.22 55279.45 88888.00 2007-11-01 08:40:24.125 305 12505.77 82.22 55279.47 88888.00 2007-11-01 08:40:24.250 305 12505.80 82.22 55279.47 88888.00 2007-11-01 08:40:24.375 305 12505.83 82.25 55279.53 88888.00 2007-11-01 08:40:24.500 305 12505.83 82.25 55279.53 88888.00 2007-11-01 08:40:24.625 305 12505.83 82.28 55279.50 88888.00 2007-11-01 08:40:24.750 305 12505.83 82.28 55279.50 88888.00 2007-11-01 08:40:24.875 305 12505.83 82.25 55279.53 88888.00 2007-11-01 08:40:25.000 305 12505.80 82.25 55279.50 88888.00 2007-11-01 08:40:25.125 305 12505.83 82.25 55279.53 88888.00 2007-11-01 08:40:25.250 305 12505.85 82.25 55279.57 88888.00 2007-11-01 08:40:25.375 305 12505.83 82.25 55279.55 88888.00 2007-11-01 08:40:25.500 305 12505.85 82.22 55279.55 88888.00 2007-11-01 08:40:25.625 305 12505.80 82.25 55279.55 88888.00 2007-11-01 08:40:25.750 305 12505.80 82.25 55279.55 88888.00 2007-11-01 08:40:25.875 305 12505.83 82.25 55279.55 88888.00 2007-11-01 08:40:26.000 305 12505.83 82.25 55279.57 88888.00 2007-11-01 08:40:26.125 305 12505.88 82.28 55279.60 88888.00 2007-11-01 08:40:26.250 305 12505.90 82.25 55279.57 88888.00 2007-11-01 08:40:26.375 305 12505.92 82.25 55279.57 88888.00 2007-11-01 08:40:26.500 305 12505.92 82.28 55279.60 88888.00 2007-11-01 08:40:26.625 305 12505.92 82.25 55279.62 88888.00 2007-11-01 08:40:26.750 305 12505.90 82.22 55279.60 88888.00 2007-11-01 08:40:26.875 305 12505.90 82.25 55279.57 88888.00 2007-11-01 08:40:27.000 305 12505.90 82.22 55279.57 88888.00 2007-11-01 08:40:27.125 305 12505.88 82.25 55279.60 88888.00 2007-11-01 08:40:27.250 305 12505.85 82.25 55279.60 88888.00 2007-11-01 08:40:27.375 305 12505.85 82.22 55279.57 88888.00 2007-11-01 08:40:27.500 305 12505.85 82.22 55279.62 88888.00 2007-11-01 08:40:27.625 305 12505.88 82.25 55279.62 88888.00 2007-11-01 08:40:27.750 305 12505.88 82.22 55279.62 88888.00 2007-11-01 08:40:27.875 305 12505.90 82.22 55279.60 88888.00 2007-11-01 08:40:28.000 305 12505.90 82.20 55279.60 88888.00 2007-11-01 08:40:28.125 305 12505.88 82.22 55279.65 88888.00 2007-11-01 08:40:28.250 305 12505.83 82.20 55279.62 88888.00 2007-11-01 08:40:28.375 305 12505.85 82.20 55279.65 88888.00 2007-11-01 08:40:28.500 305 12505.95 82.22 55279.62 88888.00 2007-11-01 08:40:28.625 305 12506.00 82.22 55279.62 88888.00 2007-11-01 08:40:28.750 305 12506.00 82.25 55279.65 88888.00 2007-11-01 08:40:28.875 305 12505.98 82.25 55279.65 88888.00 2007-11-01 08:40:29.000 305 12505.95 82.22 55279.62 88888.00 2007-11-01 08:40:29.125 305 12505.95 82.22 55279.65 88888.00 2007-11-01 08:40:29.250 305 12505.92 82.22 55279.70 88888.00 2007-11-01 08:40:29.375 305 12505.98 82.28 55279.70 88888.00 2007-11-01 08:40:29.500 305 12505.95 82.28 55279.65 88888.00 2007-11-01 08:40:29.625 305 12505.98 82.28 55279.65 88888.00 2007-11-01 08:40:29.750 305 12505.98 82.25 55279.62 88888.00 2007-11-01 08:40:29.875 305 12506.00 82.22 55279.65 88888.00 2007-11-01 08:40:30.000 305 12506.02 82.25 55279.68 88888.00 2007-11-01 08:40:30.125 305 12506.02 82.25 55279.70 88888.00 2007-11-01 08:40:30.250 305 12505.95 82.25 55279.72 88888.00 2007-11-01 08:40:30.375 305 12505.95 82.25 55279.72 88888.00 2007-11-01 08:40:30.500 305 12505.98 82.25 55279.72 88888.00 2007-11-01 08:40:30.625 305 12506.00 82.25 55279.68 88888.00 2007-11-01 08:40:30.750 305 12505.95 82.25 55279.70 88888.00 2007-11-01 08:40:30.875 305 12506.00 82.28 55279.70 88888.00 2007-11-01 08:40:31.000 305 12506.05 82.30 55279.72 88888.00 2007-11-01 08:40:31.125 305 12506.05 82.30 55279.70 88888.00 2007-11-01 08:40:31.250 305 12506.02 82.28 55279.70 88888.00 2007-11-01 08:40:31.375 305 12506.00 82.28 55279.70 88888.00 2007-11-01 08:40:31.500 305 12506.02 82.28 55279.70 88888.00 2007-11-01 08:40:31.625 305 12506.08 82.28 55279.68 88888.00 2007-11-01 08:40:31.750 305 12506.05 82.25 55279.70 88888.00 2007-11-01 08:40:31.875 305 12506.00 82.25 55279.72 88888.00 2007-11-01 08:40:32.000 305 12506.00 82.28 55279.72 88888.00 2007-11-01 08:40:32.125 305 12506.05 82.30 55279.75 88888.00 2007-11-01 08:40:32.250 305 12506.02 82.28 55279.75 88888.00 2007-11-01 08:40:32.375 305 12506.08 82.28 55279.70 88888.00 2007-11-01 08:40:32.500 305 12506.10 82.30 55279.72 88888.00 2007-11-01 08:40:32.625 305 12506.05 82.28 55279.75 88888.00 2007-11-01 08:40:32.750 305 12506.02 82.28 55279.78 88888.00 2007-11-01 08:40:32.875 305 12506.00 82.28 55279.78 88888.00 2007-11-01 08:40:33.000 305 12506.05 82.28 55279.75 88888.00 2007-11-01 08:40:33.125 305 12506.08 82.30 55279.78 88888.00 2007-11-01 08:40:33.250 305 12506.05 82.25 55279.80 88888.00 2007-11-01 08:40:33.375 305 12506.00 82.28 55279.80 88888.00 2007-11-01 08:40:33.500 305 12506.05 82.28 55279.80 88888.00 2007-11-01 08:40:33.625 305 12506.10 82.30 55279.80 88888.00 2007-11-01 08:40:33.750 305 12506.10 82.30 55279.82 88888.00 2007-11-01 08:40:33.875 305 12506.10 82.30 55279.80 88888.00 2007-11-01 08:40:34.000 305 12506.12 82.28 55279.78 88888.00 2007-11-01 08:40:34.125 305 12506.12 82.28 55279.80 88888.00 2007-11-01 08:40:34.250 305 12506.02 82.25 55279.80 88888.00 2007-11-01 08:40:34.375 305 12506.05 82.28 55279.82 88888.00 2007-11-01 08:40:34.500 305 12506.08 82.30 55279.80 88888.00 2007-11-01 08:40:34.625 305 12506.08 82.28 55279.80 88888.00 2007-11-01 08:40:34.750 305 12506.05 82.30 55279.82 88888.00 2007-11-01 08:40:34.875 305 12506.00 82.28 55279.82 88888.00 2007-11-01 08:40:35.000 305 12505.98 82.28 55279.82 88888.00 2007-11-01 08:40:35.125 305 12505.98 82.28 55279.85 88888.00 2007-11-01 08:40:35.250 305 12505.95 82.28 55279.90 88888.00 2007-11-01 08:40:35.375 305 12505.90 82.28 55279.90 88888.00 2007-11-01 08:40:35.500 305 12505.92 82.28 55279.90 88888.00 2007-11-01 08:40:35.625 305 12506.00 82.28 55279.90 88888.00 2007-11-01 08:40:35.750 305 12506.05 82.28 55279.88 88888.00 2007-11-01 08:40:35.875 305 12506.00 82.28 55279.90 88888.00 2007-11-01 08:40:36.000 305 12506.05 82.28 55279.90 88888.00 2007-11-01 08:40:36.125 305 12506.08 82.30 55279.93 88888.00 2007-11-01 08:40:36.250 305 12506.02 82.28 55279.93 88888.00 2007-11-01 08:40:36.375 305 12506.08 82.28 55279.93 88888.00 2007-11-01 08:40:36.500 305 12506.17 82.30 55279.93 88888.00 2007-11-01 08:40:36.625 305 12506.15 82.28 55279.95 88888.00 2007-11-01 08:40:36.750 305 12506.15 82.30 55279.97 88888.00 2007-11-01 08:40:36.875 305 12506.17 82.30 55279.97 88888.00 2007-11-01 08:40:37.000 305 12506.12 82.30 55279.95 88888.00 2007-11-01 08:40:37.125 305 12506.08 82.28 55279.95 88888.00 2007-11-01 08:40:37.250 305 12506.05 82.30 55279.95 88888.00 2007-11-01 08:40:37.375 305 12506.08 82.30 55279.95 88888.00 2007-11-01 08:40:37.500 305 12505.98 82.33 55279.97 88888.00 2007-11-01 08:40:37.625 305 12505.95 82.28 55279.97 88888.00 2007-11-01 08:40:37.750 305 12506.02 82.28 55279.97 88888.00 2007-11-01 08:40:37.875 305 12506.05 82.28 55279.95 88888.00 2007-11-01 08:40:38.000 305 12506.05 82.30 55279.95 88888.00 2007-11-01 08:40:38.125 305 12506.05 82.30 55279.97 88888.00 2007-11-01 08:40:38.250 305 12506.05 82.28 55280.00 88888.00 2007-11-01 08:40:38.375 305 12506.05 82.30 55279.97 88888.00 2007-11-01 08:40:38.500 305 12506.00 82.28 55279.97 88888.00 2007-11-01 08:40:38.625 305 12506.00 82.28 55279.97 88888.00 2007-11-01 08:40:38.750 305 12506.00 82.28 55279.97 88888.00 2007-11-01 08:40:38.875 305 12506.02 82.28 55280.00 88888.00 2007-11-01 08:40:39.000 305 12506.00 82.25 55280.00 88888.00 2007-11-01 08:40:39.125 305 12506.00 82.25 55279.97 88888.00 2007-11-01 08:40:39.250 305 12505.98 82.28 55279.97 88888.00 2007-11-01 08:40:39.375 305 12506.02 82.28 55280.00 88888.00 2007-11-01 08:40:39.500 305 12506.05 82.30 55280.00 88888.00 2007-11-01 08:40:39.625 305 12506.05 82.30 55280.00 88888.00 2007-11-01 08:40:39.750 305 12506.05 82.30 55280.00 88888.00 2007-11-01 08:40:39.875 305 12506.08 82.30 55280.00 88888.00 2007-11-01 08:40:40.000 305 12506.02 82.30 55280.00 88888.00 2007-11-01 08:40:40.125 305 12506.05 82.28 55280.03 88888.00 2007-11-01 08:40:40.250 305 12506.10 82.25 55280.05 88888.00 2007-11-01 08:40:40.375 305 12506.12 82.28 55280.05 88888.00 2007-11-01 08:40:40.500 305 12506.10 82.25 55280.05 88888.00 2007-11-01 08:40:40.625 305 12506.10 82.28 55280.07 88888.00 2007-11-01 08:40:40.750 305 12506.10 82.28 55280.05 88888.00 2007-11-01 08:40:40.875 305 12506.05 82.28 55280.05 88888.00 2007-11-01 08:40:41.000 305 12506.05 82.25 55280.05 88888.00 2007-11-01 08:40:41.125 305 12506.05 82.28 55280.05 88888.00 2007-11-01 08:40:41.250 305 12506.02 82.28 55280.07 88888.00 2007-11-01 08:40:41.375 305 12505.98 82.30 55280.05 88888.00 2007-11-01 08:40:41.500 305 12506.00 82.30 55280.05 88888.00 2007-11-01 08:40:41.625 305 12505.98 82.28 55280.03 88888.00 2007-11-01 08:40:41.750 305 12505.98 82.30 55280.07 88888.00 2007-11-01 08:40:41.875 305 12506.00 82.30 55280.05 88888.00 2007-11-01 08:40:42.000 305 12506.08 82.25 55280.05 88888.00 2007-11-01 08:40:42.125 305 12506.12 82.25 55280.07 88888.00 2007-11-01 08:40:42.250 305 12506.12 82.25 55280.07 88888.00 2007-11-01 08:40:42.375 305 12506.15 82.28 55280.07 88888.00 2007-11-01 08:40:42.500 305 12506.10 82.25 55280.07 88888.00 2007-11-01 08:40:42.625 305 12506.08 82.25 55280.07 88888.00 2007-11-01 08:40:42.750 305 12506.05 82.22 55280.07 88888.00 2007-11-01 08:40:42.875 305 12506.02 82.25 55280.07 88888.00 2007-11-01 08:40:43.000 305 12506.00 82.28 55280.05 88888.00 2007-11-01 08:40:43.125 305 12506.05 82.25 55280.07 88888.00 2007-11-01 08:40:43.250 305 12506.00 82.25 55280.07 88888.00 2007-11-01 08:40:43.375 305 12506.08 82.28 55280.07 88888.00 2007-11-01 08:40:43.500 305 12506.05 82.28 55280.10 88888.00 2007-11-01 08:40:43.625 305 12506.05 82.28 55280.10 88888.00 2007-11-01 08:40:43.750 305 12506.05 82.30 55280.10 88888.00 2007-11-01 08:40:43.875 305 12506.10 82.28 55280.12 88888.00 2007-11-01 08:40:44.000 305 12506.15 82.30 55280.12 88888.00 2007-11-01 08:40:44.125 305 12506.17 82.28 55280.12 88888.00 2007-11-01 08:40:44.250 305 12506.10 82.28 55280.12 88888.00 2007-11-01 08:40:44.375 305 12506.05 82.28 55280.10 88888.00 2007-11-01 08:40:44.500 305 12506.00 82.28 55280.10 88888.00 2007-11-01 08:40:44.625 305 12506.00 82.25 55280.12 88888.00 2007-11-01 08:40:44.750 305 12506.02 82.25 55280.15 88888.00 2007-11-01 08:40:44.875 305 12506.08 82.25 55280.18 88888.00 2007-11-01 08:40:45.000 305 12506.08 82.22 55280.15 88888.00 2007-11-01 08:40:45.125 305 12506.05 82.22 55280.15 88888.00 2007-11-01 08:40:45.250 305 12506.12 82.25 55280.15 88888.00 2007-11-01 08:40:45.375 305 12506.15 82.28 55280.18 88888.00 2007-11-01 08:40:45.500 305 12506.15 82.28 55280.20 88888.00 2007-11-01 08:40:45.625 305 12506.15 82.30 55280.22 88888.00 2007-11-01 08:40:45.750 305 12506.17 82.28 55280.20 88888.00 2007-11-01 08:40:45.875 305 12506.15 82.28 55280.20 88888.00 2007-11-01 08:40:46.000 305 12506.10 82.28 55280.18 88888.00 2007-11-01 08:40:46.125 305 12506.12 82.28 55280.18 88888.00 2007-11-01 08:40:46.250 305 12506.15 82.28 55280.20 88888.00 2007-11-01 08:40:46.375 305 12506.17 82.25 55280.20 88888.00 2007-11-01 08:40:46.500 305 12506.08 82.22 55280.15 88888.00 2007-11-01 08:40:46.625 305 12506.05 82.25 55280.15 88888.00 2007-11-01 08:40:46.750 305 12506.10 82.25 55280.18 88888.00 2007-11-01 08:40:46.875 305 12506.17 82.22 55280.20 88888.00 2007-11-01 08:40:47.000 305 12506.23 82.25 55280.20 88888.00 2007-11-01 08:40:47.125 305 12506.25 82.25 55280.20 88888.00 2007-11-01 08:40:47.250 305 12506.23 82.25 55280.18 88888.00 2007-11-01 08:40:47.375 305 12506.20 82.25 55280.20 88888.00 2007-11-01 08:40:47.500 305 12506.17 82.28 55280.20 88888.00 2007-11-01 08:40:47.625 305 12506.17 82.28 55280.20 88888.00 2007-11-01 08:40:47.750 305 12506.12 82.28 55280.20 88888.00 2007-11-01 08:40:47.875 305 12506.15 82.28 55280.22 88888.00 2007-11-01 08:40:48.000 305 12506.17 82.28 55280.20 88888.00 2007-11-01 08:40:48.125 305 12506.17 82.28 55280.25 88888.00 2007-11-01 08:40:48.250 305 12506.17 82.28 55280.25 88888.00 2007-11-01 08:40:48.375 305 12506.17 82.28 55280.22 88888.00 2007-11-01 08:40:48.500 305 12506.12 82.22 55280.25 88888.00 2007-11-01 08:40:48.625 305 12506.10 82.25 55280.25 88888.00 2007-11-01 08:40:48.750 305 12506.12 82.28 55280.25 88888.00 2007-11-01 08:40:48.875 305 12506.17 82.30 55280.28 88888.00 2007-11-01 08:40:49.000 305 12506.20 82.28 55280.25 88888.00 2007-11-01 08:40:49.125 305 12506.20 82.22 55280.25 88888.00 2007-11-01 08:40:49.250 305 12506.20 82.28 55280.28 88888.00 2007-11-01 08:40:49.375 305 12506.20 82.30 55280.28 88888.00 2007-11-01 08:40:49.500 305 12506.20 82.30 55280.32 88888.00 2007-11-01 08:40:49.625 305 12506.25 82.30 55280.32 88888.00 2007-11-01 08:40:49.750 305 12506.25 82.30 55280.32 88888.00 2007-11-01 08:40:49.875 305 12506.25 82.30 55280.30 88888.00 2007-11-01 08:40:50.000 305 12506.23 82.25 55280.30 88888.00 2007-11-01 08:40:50.125 305 12506.12 82.25 55280.32 88888.00 2007-11-01 08:40:50.250 305 12506.10 82.25 55280.35 88888.00 2007-11-01 08:40:50.375 305 12506.20 82.28 55280.38 88888.00 2007-11-01 08:40:50.500 305 12506.17 82.22 55280.32 88888.00 2007-11-01 08:40:50.625 305 12506.20 82.22 55280.32 88888.00 2007-11-01 08:40:50.750 305 12506.25 82.25 55280.35 88888.00 2007-11-01 08:40:50.875 305 12506.27 82.28 55280.38 88888.00 2007-11-01 08:40:51.000 305 12506.23 82.25 55280.35 88888.00 2007-11-01 08:40:51.125 305 12506.20 82.22 55280.35 88888.00 2007-11-01 08:40:51.250 305 12506.23 82.25 55280.38 88888.00 2007-11-01 08:40:51.375 305 12506.30 82.28 55280.35 88888.00 2007-11-01 08:40:51.500 305 12506.25 82.28 55280.32 88888.00 2007-11-01 08:40:51.625 305 12506.23 82.25 55280.32 88888.00 2007-11-01 08:40:51.750 305 12506.25 82.25 55280.35 88888.00 2007-11-01 08:40:51.875 305 12506.30 82.28 55280.38 88888.00 2007-11-01 08:40:52.000 305 12506.30 82.28 55280.35 88888.00 2007-11-01 08:40:52.125 305 12506.25 82.28 55280.32 88888.00 2007-11-01 08:40:52.250 305 12506.17 82.25 55280.35 88888.00 2007-11-01 08:40:52.375 305 12506.23 82.25 55280.40 88888.00 2007-11-01 08:40:52.500 305 12506.27 82.28 55280.43 88888.00 2007-11-01 08:40:52.625 305 12506.30 82.25 55280.38 88888.00 2007-11-01 08:40:52.750 305 12506.27 82.20 55280.38 88888.00 2007-11-01 08:40:52.875 305 12506.25 82.20 55280.38 88888.00 2007-11-01 08:40:53.000 305 12506.27 82.25 55280.40 88888.00 2007-11-01 08:40:53.125 305 12506.30 82.28 55280.40 88888.00 2007-11-01 08:40:53.250 305 12506.23 82.25 55280.40 88888.00 2007-11-01 08:40:53.375 305 12506.17 82.22 55280.38 88888.00 2007-11-01 08:40:53.500 305 12506.20 82.22 55280.40 88888.00 2007-11-01 08:40:53.625 305 12506.23 82.25 55280.43 88888.00 2007-11-01 08:40:53.750 305 12506.27 82.30 55280.45 88888.00 2007-11-01 08:40:53.875 305 12506.17 82.25 55280.43 88888.00 2007-11-01 08:40:54.000 305 12506.17 82.25 55280.38 88888.00 2007-11-01 08:40:54.125 305 12506.25 82.28 55280.43 88888.00 2007-11-01 08:40:54.250 305 12506.23 82.25 55280.43 88888.00 2007-11-01 08:40:54.375 305 12506.17 82.25 55280.43 88888.00 2007-11-01 08:40:54.500 305 12506.20 82.25 55280.38 88888.00 2007-11-01 08:40:54.625 305 12506.25 82.28 55280.40 88888.00 2007-11-01 08:40:54.750 305 12506.25 82.28 55280.43 88888.00 2007-11-01 08:40:54.875 305 12506.30 82.28 55280.45 88888.00 2007-11-01 08:40:55.000 305 12506.30 82.25 55280.43 88888.00 2007-11-01 08:40:55.125 305 12506.27 82.28 55280.45 88888.00 2007-11-01 08:40:55.250 305 12506.23 82.22 55280.45 88888.00 2007-11-01 08:40:55.375 305 12506.23 82.25 55280.45 88888.00 2007-11-01 08:40:55.500 305 12506.20 82.28 55280.45 88888.00 2007-11-01 08:40:55.625 305 12506.23 82.28 55280.47 88888.00 2007-11-01 08:40:55.750 305 12506.25 82.25 55280.43 88888.00 2007-11-01 08:40:55.875 305 12506.30 82.28 55280.45 88888.00 2007-11-01 08:40:56.000 305 12506.30 82.30 55280.45 88888.00 2007-11-01 08:40:56.125 305 12506.30 82.28 55280.45 88888.00 2007-11-01 08:40:56.250 305 12506.30 82.28 55280.50 88888.00 2007-11-01 08:40:56.375 305 12506.35 82.33 55280.50 88888.00 2007-11-01 08:40:56.500 305 12506.33 82.30 55280.47 88888.00 2007-11-01 08:40:56.625 305 12506.27 82.28 55280.45 88888.00 2007-11-01 08:40:56.750 305 12506.25 82.25 55280.43 88888.00 2007-11-01 08:40:56.875 305 12506.23 82.28 55280.45 88888.00 2007-11-01 08:40:57.000 305 12506.30 82.30 55280.47 88888.00 2007-11-01 08:40:57.125 305 12506.33 82.28 55280.53 88888.00 2007-11-01 08:40:57.250 305 12506.25 82.28 55280.50 88888.00 2007-11-01 08:40:57.375 305 12506.27 82.25 55280.45 88888.00 2007-11-01 08:40:57.500 305 12506.23 82.22 55280.45 88888.00 2007-11-01 08:40:57.625 305 12506.25 82.28 55280.45 88888.00 2007-11-01 08:40:57.750 305 12506.30 82.30 55280.50 88888.00 2007-11-01 08:40:57.875 305 12506.35 82.28 55280.47 88888.00 2007-11-01 08:40:58.000 305 12506.30 82.28 55280.50 88888.00 2007-11-01 08:40:58.125 305 12506.30 82.30 55280.50 88888.00 2007-11-01 08:40:58.250 305 12506.30 82.33 55280.53 88888.00 2007-11-01 08:40:58.375 305 12506.38 82.35 55280.55 88888.00 2007-11-01 08:40:58.500 305 12506.40 82.35 55280.55 88888.00 2007-11-01 08:40:58.625 305 12506.45 82.35 55280.55 88888.00 2007-11-01 08:40:58.750 305 12506.40 82.35 55280.53 88888.00 2007-11-01 08:40:58.875 305 12506.30 82.30 55280.50 88888.00 2007-11-01 08:40:59.000 305 12506.25 82.30 55280.53 88888.00 2007-11-01 08:40:59.125 305 12506.27 82.30 55280.55 88888.00 2007-11-01 08:40:59.250 305 12506.20 82.28 55280.53 88888.00 2007-11-01 08:40:59.375 305 12506.23 82.30 55280.53 88888.00 2007-11-01 08:40:59.500 305 12506.23 82.30 55280.53 88888.00 2007-11-01 08:40:59.625 305 12506.17 82.28 55280.55 88888.00 2007-11-01 08:40:59.750 305 12506.20 82.30 55280.55 88888.00 2007-11-01 08:40:59.875 305 12506.17 82.28 55280.53 88888.00 2007-11-01 08:41:00.000 305 12506.23 82.30 55280.55 88888.00 2007-11-01 08:41:00.125 305 12506.30 82.30 55280.55 88888.00 2007-11-01 08:41:00.250 305 12506.27 82.28 55280.53 88888.00 2007-11-01 08:41:00.375 305 12506.27 82.30 55280.53 88888.00 2007-11-01 08:41:00.500 305 12506.30 82.33 55280.55 88888.00 2007-11-01 08:41:00.625 305 12506.35 82.33 55280.55 88888.00 2007-11-01 08:41:00.750 305 12506.38 82.33 55280.57 88888.00 2007-11-01 08:41:00.875 305 12506.33 82.33 55280.57 88888.00 2007-11-01 08:41:01.000 305 12506.30 82.33 55280.57 88888.00 2007-11-01 08:41:01.125 305 12506.27 82.30 55280.62 88888.00 2007-11-01 08:41:01.250 305 12506.15 82.25 55280.60 88888.00 2007-11-01 08:41:01.375 305 12506.15 82.30 55280.60 88888.00 2007-11-01 08:41:01.500 305 12506.20 82.33 55280.62 88888.00 2007-11-01 08:41:01.625 305 12506.25 82.28 55280.62 88888.00 2007-11-01 08:41:01.750 305 12506.25 82.25 55280.60 88888.00 2007-11-01 08:41:01.875 305 12506.30 82.30 55280.65 88888.00 2007-11-01 08:41:02.000 305 12506.40 82.33 55280.68 88888.00 2007-11-01 08:41:02.125 305 12506.40 82.28 55280.65 88888.00 2007-11-01 08:41:02.250 305 12506.35 82.25 55280.62 88888.00 2007-11-01 08:41:02.375 305 12506.38 82.28 55280.62 88888.00 2007-11-01 08:41:02.500 305 12506.45 82.30 55280.65 88888.00 2007-11-01 08:41:02.625 305 12506.40 82.30 55280.65 88888.00 2007-11-01 08:41:02.750 305 12506.38 82.28 55280.62 88888.00 2007-11-01 08:41:02.875 305 12506.40 82.30 55280.68 88888.00 2007-11-01 08:41:03.000 305 12506.38 82.28 55280.62 88888.00 2007-11-01 08:41:03.125 305 12506.35 82.30 55280.60 88888.00 2007-11-01 08:41:03.250 305 12506.33 82.30 55280.62 88888.00 2007-11-01 08:41:03.375 305 12506.35 82.30 55280.62 88888.00 2007-11-01 08:41:03.500 305 12506.38 82.30 55280.65 88888.00 2007-11-01 08:41:03.625 305 12506.40 82.30 55280.65 88888.00 2007-11-01 08:41:03.750 305 12506.38 82.30 55280.65 88888.00 2007-11-01 08:41:03.875 305 12506.38 82.33 55280.68 88888.00 2007-11-01 08:41:04.000 305 12506.40 82.35 55280.70 88888.00 2007-11-01 08:41:04.125 305 12506.38 82.35 55280.68 88888.00 2007-11-01 08:41:04.250 305 12506.35 82.30 55280.68 88888.00 2007-11-01 08:41:04.375 305 12506.33 82.28 55280.68 88888.00 2007-11-01 08:41:04.500 305 12506.30 82.30 55280.68 88888.00 2007-11-01 08:41:04.625 305 12506.23 82.35 55280.72 88888.00 2007-11-01 08:41:04.750 305 12506.20 82.35 55280.75 88888.00 2007-11-01 08:41:04.875 305 12506.20 82.35 55280.75 88888.00 2007-11-01 08:41:05.000 305 12506.25 82.33 55280.70 88888.00 2007-11-01 08:41:05.125 305 12506.30 82.33 55280.72 88888.00 2007-11-01 08:41:05.250 305 12506.33 82.30 55280.72 88888.00 2007-11-01 08:41:05.375 305 12506.38 82.30 55280.72 88888.00 2007-11-01 08:41:05.500 305 12506.35 82.30 55280.72 88888.00 2007-11-01 08:41:05.625 305 12506.35 82.33 55280.75 88888.00 2007-11-01 08:41:05.750 305 12506.40 82.35 55280.78 88888.00 2007-11-01 08:41:05.875 305 12506.40 82.35 55280.78 88888.00 2007-11-01 08:41:06.000 305 12506.35 82.33 55280.75 88888.00 2007-11-01 08:41:06.125 305 12506.27 82.33 55280.75 88888.00 2007-11-01 08:41:06.250 305 12506.27 82.30 55280.75 88888.00 2007-11-01 08:41:06.375 305 12506.30 82.35 55280.78 88888.00 2007-11-01 08:41:06.500 305 12506.30 82.35 55280.78 88888.00 2007-11-01 08:41:06.625 305 12506.25 82.35 55280.78 88888.00 2007-11-01 08:41:06.750 305 12506.25 82.33 55280.78 88888.00 2007-11-01 08:41:06.875 305 12506.27 82.30 55280.78 88888.00 2007-11-01 08:41:07.000 305 12506.33 82.33 55280.78 88888.00 2007-11-01 08:41:07.125 305 12506.30 82.30 55280.78 88888.00 2007-11-01 08:41:07.250 305 12506.25 82.28 55280.80 88888.00 2007-11-01 08:41:07.375 305 12506.27 82.28 55280.80 88888.00 2007-11-01 08:41:07.500 305 12506.33 82.28 55280.78 88888.00 2007-11-01 08:41:07.625 305 12506.38 82.35 55280.80 88888.00 2007-11-01 08:41:07.750 305 12506.35 82.35 55280.80 88888.00 2007-11-01 08:41:07.875 305 12506.30 82.33 55280.82 88888.00 2007-11-01 08:41:08.000 305 12506.35 82.35 55280.82 88888.00 2007-11-01 08:41:08.125 305 12506.38 82.35 55280.78 88888.00 2007-11-01 08:41:08.250 305 12506.33 82.30 55280.80 88888.00 2007-11-01 08:41:08.375 305 12506.35 82.33 55280.82 88888.00 2007-11-01 08:41:08.500 305 12506.35 82.33 55280.82 88888.00 2007-11-01 08:41:08.625 305 12506.33 82.35 55280.85 88888.00 2007-11-01 08:41:08.750 305 12506.27 82.35 55280.82 88888.00 2007-11-01 08:41:08.875 305 12506.25 82.35 55280.82 88888.00 2007-11-01 08:41:09.000 305 12506.25 82.35 55280.80 88888.00 2007-11-01 08:41:09.125 305 12506.20 82.33 55280.80 88888.00 2007-11-01 08:41:09.250 305 12506.20 82.30 55280.82 88888.00 2007-11-01 08:41:09.375 305 12506.23 82.33 55280.82 88888.00 2007-11-01 08:41:09.500 305 12506.30 82.30 55280.82 88888.00 2007-11-01 08:41:09.625 305 12506.33 82.30 55280.82 88888.00 2007-11-01 08:41:09.750 305 12506.30 82.33 55280.80 88888.00 2007-11-01 08:41:09.875 305 12506.33 82.33 55280.80 88888.00 2007-11-01 08:41:10.000 305 12506.35 82.30 55280.82 88888.00 2007-11-01 08:41:10.125 305 12506.35 82.30 55280.82 88888.00 2007-11-01 08:41:10.250 305 12506.38 82.33 55280.82 88888.00 2007-11-01 08:41:10.375 305 12506.38 82.33 55280.82 88888.00 2007-11-01 08:41:10.500 305 12506.30 82.33 55280.85 88888.00 2007-11-01 08:41:10.625 305 12506.30 82.33 55280.90 88888.00 2007-11-01 08:41:10.750 305 12506.33 82.33 55280.88 88888.00 2007-11-01 08:41:10.875 305 12506.35 82.33 55280.85 88888.00 2007-11-01 08:41:11.000 305 12506.35 82.33 55280.90 88888.00 2007-11-01 08:41:11.125 305 12506.30 82.33 55280.90 88888.00 2007-11-01 08:41:11.250 305 12506.27 82.30 55280.90 88888.00 2007-11-01 08:41:11.375 305 12506.27 82.30 55280.90 88888.00 2007-11-01 08:41:11.500 305 12506.27 82.30 55280.88 88888.00 2007-11-01 08:41:11.625 305 12506.30 82.28 55280.90 88888.00 2007-11-01 08:41:11.750 305 12506.38 82.28 55280.90 88888.00 2007-11-01 08:41:11.875 305 12506.40 82.30 55280.90 88888.00 2007-11-01 08:41:12.000 305 12506.35 82.33 55280.90 88888.00 2007-11-01 08:41:12.125 305 12506.35 82.33 55280.90 88888.00 2007-11-01 08:41:12.250 305 12506.38 82.33 55280.90 88888.00 2007-11-01 08:41:12.375 305 12506.42 82.35 55280.90 88888.00 2007-11-01 08:41:12.500 305 12506.40 82.35 55280.90 88888.00 2007-11-01 08:41:12.625 305 12506.35 82.35 55280.93 88888.00 2007-11-01 08:41:12.750 305 12506.35 82.35 55280.93 88888.00 2007-11-01 08:41:12.875 305 12506.30 82.33 55280.95 88888.00 2007-11-01 08:41:13.000 305 12506.27 82.35 55280.95 88888.00 2007-11-01 08:41:13.125 305 12506.27 82.35 55280.93 88888.00 2007-11-01 08:41:13.250 305 12506.25 82.33 55280.93 88888.00 2007-11-01 08:41:13.375 305 12506.27 82.33 55280.93 88888.00 2007-11-01 08:41:13.500 305 12506.33 82.33 55280.93 88888.00 2007-11-01 08:41:13.625 305 12506.27 82.33 55280.95 88888.00 2007-11-01 08:41:13.750 305 12506.30 82.30 55280.95 88888.00 2007-11-01 08:41:13.875 305 12506.38 82.28 55280.95 88888.00 2007-11-01 08:41:14.000 305 12506.38 82.30 55280.93 88888.00 2007-11-01 08:41:14.125 305 12506.38 82.33 55280.93 88888.00 2007-11-01 08:41:14.250 305 12506.42 82.33 55280.93 88888.00 2007-11-01 08:41:14.375 305 12506.50 82.35 55280.93 88888.00 2007-11-01 08:41:14.500 305 12506.52 82.35 55280.93 88888.00 2007-11-01 08:41:14.625 305 12506.52 82.35 55280.93 88888.00 2007-11-01 08:41:14.750 305 12506.50 82.38 55280.93 88888.00 2007-11-01 08:41:14.875 305 12506.52 82.35 55280.95 88888.00 2007-11-01 08:41:15.000 305 12506.48 82.35 55280.95 88888.00 2007-11-01 08:41:15.125 305 12506.42 82.38 55280.97 88888.00 2007-11-01 08:41:15.250 305 12506.45 82.35 55281.00 88888.00 2007-11-01 08:41:15.375 305 12506.48 82.35 55280.97 88888.00 2007-11-01 08:41:15.500 305 12506.48 82.33 55280.97 88888.00 2007-11-01 08:41:15.625 305 12506.45 82.35 55280.97 88888.00 2007-11-01 08:41:15.750 305 12506.45 82.35 55280.97 88888.00 2007-11-01 08:41:15.875 305 12506.45 82.35 55281.00 88888.00 2007-11-01 08:41:16.000 305 12506.45 82.35 55280.97 88888.00 2007-11-01 08:41:16.125 305 12506.50 82.35 55281.00 88888.00 2007-11-01 08:41:16.250 305 12506.50 82.33 55280.95 88888.00 2007-11-01 08:41:16.375 305 12506.58 82.38 55281.00 88888.00 2007-11-01 08:41:16.500 305 12506.58 82.38 55281.03 88888.00 2007-11-01 08:41:16.625 305 12506.52 82.35 55281.00 88888.00 2007-11-01 08:41:16.750 305 12506.48 82.38 55281.00 88888.00 2007-11-01 08:41:16.875 305 12506.45 82.38 55281.03 88888.00 2007-11-01 08:41:17.000 305 12506.50 82.38 55281.03 88888.00 2007-11-01 08:41:17.125 305 12506.60 82.35 55281.03 88888.00 2007-11-01 08:41:17.250 305 12506.50 82.38 55281.03 88888.00 2007-11-01 08:41:17.375 305 12506.45 82.40 55281.05 88888.00 2007-11-01 08:41:17.500 305 12506.42 82.40 55281.05 88888.00 2007-11-01 08:41:17.625 305 12506.50 82.35 55281.03 88888.00 2007-11-01 08:41:17.750 305 12506.50 82.35 55281.07 88888.00 2007-11-01 08:41:17.875 305 12506.42 82.33 55281.07 88888.00 2007-11-01 08:41:18.000 305 12506.40 82.33 55281.03 88888.00 2007-11-01 08:41:18.125 305 12506.48 82.33 55281.05 88888.00 2007-11-01 08:41:18.250 305 12506.50 82.30 55281.05 88888.00 2007-11-01 08:41:18.375 305 12506.50 82.35 55281.05 88888.00 2007-11-01 08:41:18.500 305 12506.48 82.35 55281.05 88888.00 2007-11-01 08:41:18.625 305 12506.48 82.38 55281.03 88888.00 2007-11-01 08:41:18.750 305 12506.45 82.40 55281.05 88888.00 2007-11-01 08:41:18.875 305 12506.52 82.38 55281.07 88888.00 2007-11-01 08:41:19.000 305 12506.50 82.38 55281.07 88888.00 2007-11-01 08:41:19.125 305 12506.50 82.40 55281.07 88888.00 2007-11-01 08:41:19.250 305 12506.48 82.40 55281.05 88888.00 2007-11-01 08:41:19.375 305 12506.45 82.42 55281.05 88888.00 2007-11-01 08:41:19.500 305 12506.50 82.40 55281.05 88888.00 2007-11-01 08:41:19.625 305 12506.50 82.40 55281.07 88888.00 2007-11-01 08:41:19.750 305 12506.52 82.40 55281.07 88888.00 2007-11-01 08:41:19.875 305 12506.52 82.38 55281.05 88888.00 2007-11-01 08:41:20.000 305 12506.50 82.35 55281.03 88888.00 2007-11-01 08:41:20.125 305 12506.52 82.35 55281.05 88888.00 2007-11-01 08:41:20.250 305 12506.50 82.33 55281.10 88888.00 2007-11-01 08:41:20.375 305 12506.50 82.35 55281.12 88888.00 2007-11-01 08:41:20.500 305 12506.50 82.35 55281.10 88888.00 2007-11-01 08:41:20.625 305 12506.52 82.35 55281.10 88888.00 2007-11-01 08:41:20.750 305 12506.52 82.35 55281.10 88888.00 2007-11-01 08:41:20.875 305 12506.52 82.35 55281.10 88888.00 2007-11-01 08:41:21.000 305 12506.50 82.38 55281.07 88888.00 2007-11-01 08:41:21.125 305 12506.50 82.38 55281.10 88888.00 2007-11-01 08:41:21.250 305 12506.45 82.38 55281.07 88888.00 2007-11-01 08:41:21.375 305 12506.45 82.40 55281.07 88888.00 2007-11-01 08:41:21.500 305 12506.50 82.38 55281.10 88888.00 2007-11-01 08:41:21.625 305 12506.55 82.40 55281.10 88888.00 2007-11-01 08:41:21.750 305 12506.52 82.40 55281.12 88888.00 2007-11-01 08:41:21.875 305 12506.50 82.38 55281.15 88888.00 2007-11-01 08:41:22.000 305 12506.45 82.35 55281.12 88888.00 2007-11-01 08:41:22.125 305 12506.45 82.35 55281.18 88888.00 2007-11-01 08:41:22.250 305 12506.52 82.35 55281.12 88888.00 2007-11-01 08:41:22.375 305 12506.55 82.35 55281.12 88888.00 2007-11-01 08:41:22.500 305 12506.52 82.35 55281.10 88888.00 2007-11-01 08:41:22.625 305 12506.50 82.35 55281.12 88888.00 2007-11-01 08:41:22.750 305 12506.60 82.38 55281.15 88888.00 2007-11-01 08:41:22.875 305 12506.62 82.38 55281.12 88888.00 2007-11-01 08:41:23.000 305 12506.58 82.38 55281.10 88888.00 2007-11-01 08:41:23.125 305 12506.55 82.40 55281.10 88888.00 2007-11-01 08:41:23.250 305 12506.52 82.40 55281.18 88888.00 2007-11-01 08:41:23.375 305 12506.48 82.40 55281.18 88888.00 2007-11-01 08:41:23.500 305 12506.52 82.42 55281.15 88888.00 2007-11-01 08:41:23.625 305 12506.52 82.42 55281.18 88888.00 2007-11-01 08:41:23.750 305 12506.52 82.42 55281.18 88888.00 2007-11-01 08:41:23.875 305 12506.52 82.40 55281.15 88888.00 2007-11-01 08:41:24.000 305 12506.58 82.40 55281.15 88888.00 2007-11-01 08:41:24.125 305 12506.60 82.42 55281.18 88888.00 2007-11-01 08:41:24.250 305 12506.52 82.38 55281.18 88888.00 2007-11-01 08:41:24.375 305 12506.48 82.38 55281.15 88888.00 2007-11-01 08:41:24.500 305 12506.55 82.38 55281.18 88888.00 2007-11-01 08:41:24.625 305 12506.55 82.38 55281.22 88888.00 2007-11-01 08:41:24.750 305 12506.58 82.40 55281.22 88888.00 2007-11-01 08:41:24.875 305 12506.62 82.40 55281.20 88888.00 2007-11-01 08:41:25.000 305 12506.62 82.40 55281.20 88888.00 2007-11-01 08:41:25.125 305 12506.67 82.40 55281.18 88888.00 2007-11-01 08:41:25.250 305 12506.65 82.42 55281.20 88888.00 2007-11-01 08:41:25.375 305 12506.60 82.45 55281.22 88888.00 2007-11-01 08:41:25.500 305 12506.65 82.42 55281.25 88888.00 2007-11-01 08:41:25.625 305 12506.70 82.42 55281.25 88888.00 2007-11-01 08:41:25.750 305 12506.67 82.42 55281.22 88888.00 2007-11-01 08:41:25.875 305 12506.67 82.45 55281.22 88888.00 2007-11-01 08:41:26.000 305 12506.62 82.42 55281.22 88888.00 2007-11-01 08:41:26.125 305 12506.58 82.42 55281.25 88888.00 2007-11-01 08:41:26.250 305 12506.55 82.40 55281.22 88888.00 2007-11-01 08:41:26.375 305 12506.58 82.42 55281.22 88888.00 2007-11-01 08:41:26.500 305 12506.60 82.42 55281.22 88888.00 2007-11-01 08:41:26.625 305 12506.60 82.40 55281.22 88888.00 2007-11-01 08:41:26.750 305 12506.55 82.38 55281.25 88888.00 2007-11-01 08:41:26.875 305 12506.60 82.40 55281.25 88888.00 2007-11-01 08:41:27.000 305 12506.62 82.40 55281.20 88888.00 2007-11-01 08:41:27.125 305 12506.70 82.38 55281.20 88888.00 2007-11-01 08:41:27.250 305 12506.70 82.38 55281.20 88888.00 2007-11-01 08:41:27.375 305 12506.65 82.42 55281.22 88888.00 2007-11-01 08:41:27.500 305 12506.60 82.42 55281.22 88888.00 2007-11-01 08:41:27.625 305 12506.62 82.42 55281.22 88888.00 2007-11-01 08:41:27.750 305 12506.65 82.42 55281.22 88888.00 2007-11-01 08:41:27.875 305 12506.65 82.45 55281.22 88888.00 2007-11-01 08:41:28.000 305 12506.60 82.45 55281.25 88888.00 2007-11-01 08:41:28.125 305 12506.58 82.42 55281.25 88888.00 2007-11-01 08:41:28.250 305 12506.52 82.40 55281.22 88888.00 2007-11-01 08:41:28.375 305 12506.52 82.42 55281.22 88888.00 2007-11-01 08:41:28.500 305 12506.58 82.42 55281.25 88888.00 2007-11-01 08:41:28.625 305 12506.60 82.42 55281.30 88888.00 2007-11-01 08:41:28.750 305 12506.60 82.42 55281.30 88888.00 2007-11-01 08:41:28.875 305 12506.62 82.40 55281.28 88888.00 2007-11-01 08:41:29.000 305 12506.60 82.40 55281.22 88888.00 2007-11-01 08:41:29.125 305 12506.62 82.42 55281.25 88888.00 2007-11-01 08:41:29.250 305 12506.67 82.42 55281.30 88888.00 2007-11-01 08:41:29.375 305 12506.70 82.47 55281.32 88888.00 2007-11-01 08:41:29.500 305 12506.70 82.45 55281.30 88888.00 2007-11-01 08:41:29.625 305 12506.67 82.47 55281.30 88888.00 2007-11-01 08:41:29.750 305 12506.73 82.45 55281.30 88888.00 2007-11-01 08:41:29.875 305 12506.73 82.45 55281.30 88888.00 2007-11-01 08:41:30.000 305 12506.65 82.42 55281.30 88888.00 2007-11-01 08:41:30.125 305 12506.67 82.45 55281.32 88888.00 2007-11-01 08:41:30.250 305 12506.73 82.45 55281.35 88888.00 2007-11-01 08:41:30.375 305 12506.65 82.45 55281.35 88888.00 2007-11-01 08:41:30.500 305 12506.62 82.45 55281.32 88888.00 2007-11-01 08:41:30.625 305 12506.70 82.45 55281.30 88888.00 2007-11-01 08:41:30.750 305 12506.77 82.42 55281.32 88888.00 2007-11-01 08:41:30.875 305 12506.77 82.42 55281.32 88888.00 2007-11-01 08:41:31.000 305 12506.77 82.42 55281.30 88888.00 2007-11-01 08:41:31.125 305 12506.77 82.42 55281.32 88888.00 2007-11-01 08:41:31.250 305 12506.75 82.42 55281.35 88888.00 2007-11-01 08:41:31.375 305 12506.75 82.45 55281.35 88888.00 2007-11-01 08:41:31.500 305 12506.75 82.45 55281.32 88888.00 2007-11-01 08:41:31.625 305 12506.70 82.47 55281.32 88888.00 2007-11-01 08:41:31.750 305 12506.70 82.45 55281.32 88888.00 2007-11-01 08:41:31.875 305 12506.67 82.45 55281.32 88888.00 2007-11-01 08:41:32.000 305 12506.73 82.45 55281.35 88888.00 2007-11-01 08:41:32.125 305 12506.73 82.45 55281.38 88888.00 2007-11-01 08:41:32.250 305 12506.67 82.45 55281.38 88888.00 2007-11-01 08:41:32.375 305 12506.70 82.45 55281.38 88888.00 2007-11-01 08:41:32.500 305 12506.73 82.42 55281.38 88888.00 2007-11-01 08:41:32.625 305 12506.77 82.42 55281.38 88888.00 2007-11-01 08:41:32.750 305 12506.75 82.42 55281.38 88888.00 2007-11-01 08:41:32.875 305 12506.77 82.42 55281.40 88888.00 2007-11-01 08:41:33.000 305 12506.80 82.42 55281.40 88888.00 2007-11-01 08:41:33.125 305 12506.80 82.42 55281.40 88888.00 2007-11-01 08:41:33.250 305 12506.80 82.42 55281.43 88888.00 2007-11-01 08:41:33.375 305 12506.80 82.42 55281.43 88888.00 2007-11-01 08:41:33.500 305 12506.85 82.47 55281.43 88888.00 2007-11-01 08:41:33.625 305 12506.85 82.45 55281.45 88888.00 2007-11-01 08:41:33.750 305 12506.85 82.45 55281.45 88888.00 2007-11-01 08:41:33.875 305 12506.80 82.47 55281.43 88888.00 2007-11-01 08:41:34.000 305 12506.77 82.47 55281.43 88888.00 2007-11-01 08:41:34.125 305 12506.77 82.45 55281.43 88888.00 2007-11-01 08:41:34.250 305 12506.75 82.42 55281.43 88888.00 2007-11-01 08:41:34.375 305 12506.83 82.45 55281.40 88888.00 2007-11-01 08:41:34.500 305 12506.75 82.47 55281.45 88888.00 2007-11-01 08:41:34.625 305 12506.70 82.47 55281.43 88888.00 2007-11-01 08:41:34.750 305 12506.75 82.50 55281.45 88888.00 2007-11-01 08:41:34.875 305 12506.83 82.50 55281.45 88888.00 2007-11-01 08:41:35.000 305 12506.80 82.47 55281.45 88888.00 2007-11-01 08:41:35.125 305 12506.80 82.47 55281.45 88888.00 2007-11-01 08:41:35.250 305 12506.80 82.45 55281.45 88888.00 2007-11-01 08:41:35.375 305 12506.88 82.47 55281.43 88888.00 2007-11-01 08:41:35.500 305 12506.88 82.47 55281.43 88888.00 2007-11-01 08:41:35.625 305 12506.92 82.47 55281.43 88888.00 2007-11-01 08:41:35.750 305 12506.90 82.50 55281.45 88888.00 2007-11-01 08:41:35.875 305 12506.85 82.50 55281.47 88888.00 2007-11-01 08:41:36.000 305 12506.90 82.53 55281.47 88888.00 2007-11-01 08:41:36.125 305 12506.90 82.47 55281.47 88888.00 2007-11-01 08:41:36.250 305 12506.85 82.47 55281.47 88888.00 2007-11-01 08:41:36.375 305 12506.85 82.47 55281.47 88888.00 2007-11-01 08:41:36.500 305 12506.85 82.50 55281.45 88888.00 2007-11-01 08:41:36.625 305 12506.88 82.50 55281.47 88888.00 2007-11-01 08:41:36.750 305 12506.83 82.47 55281.47 88888.00 2007-11-01 08:41:36.875 305 12506.80 82.47 55281.45 88888.00 2007-11-01 08:41:37.000 305 12506.83 82.47 55281.45 88888.00 2007-11-01 08:41:37.125 305 12506.83 82.50 55281.47 88888.00 2007-11-01 08:41:37.250 305 12506.88 82.47 55281.45 88888.00 2007-11-01 08:41:37.375 305 12506.92 82.47 55281.45 88888.00 2007-11-01 08:41:37.500 305 12506.95 82.47 55281.45 88888.00 2007-11-01 08:41:37.625 305 12507.00 82.50 55281.45 88888.00 2007-11-01 08:41:37.750 305 12506.98 82.47 55281.47 88888.00 2007-11-01 08:41:37.875 305 12506.95 82.47 55281.47 88888.00 2007-11-01 08:41:38.000 305 12506.95 82.50 55281.47 88888.00 2007-11-01 08:41:38.125 305 12506.92 82.50 55281.47 88888.00 2007-11-01 08:41:38.250 305 12506.88 82.53 55281.50 88888.00 2007-11-01 08:41:38.375 305 12506.90 82.50 55281.50 88888.00 2007-11-01 08:41:38.500 305 12506.92 82.50 55281.50 88888.00 2007-11-01 08:41:38.625 305 12506.90 82.50 55281.53 88888.00 2007-11-01 08:41:38.750 305 12506.88 82.50 55281.53 88888.00 2007-11-01 08:41:38.875 305 12506.88 82.50 55281.53 88888.00 2007-11-01 08:41:39.000 305 12506.95 82.50 55281.50 88888.00 2007-11-01 08:41:39.125 305 12506.95 82.53 55281.50 88888.00 2007-11-01 08:41:39.250 305 12506.88 82.47 55281.53 88888.00 2007-11-01 08:41:39.375 305 12506.88 82.50 55281.53 88888.00 2007-11-01 08:41:39.500 305 12506.85 82.47 55281.55 88888.00 2007-11-01 08:41:39.625 305 12506.88 82.50 55281.55 88888.00 2007-11-01 08:41:39.750 305 12506.90 82.47 55281.53 88888.00 2007-11-01 08:41:39.875 305 12506.90 82.50 55281.55 88888.00 2007-11-01 08:41:40.000 305 12506.88 82.50 55281.53 88888.00 2007-11-01 08:41:40.125 305 12506.85 82.50 55281.55 88888.00 2007-11-01 08:41:40.250 305 12506.88 82.47 55281.55 88888.00 2007-11-01 08:41:40.375 305 12506.90 82.53 55281.57 88888.00 2007-11-01 08:41:40.500 305 12506.83 82.53 55281.60 88888.00 2007-11-01 08:41:40.625 305 12506.85 82.53 55281.57 88888.00 2007-11-01 08:41:40.750 305 12506.95 82.53 55281.57 88888.00 2007-11-01 08:41:40.875 305 12506.98 82.53 55281.57 88888.00 2007-11-01 08:41:41.000 305 12506.92 82.50 55281.55 88888.00 2007-11-01 08:41:41.125 305 12506.92 82.50 55281.55 88888.00 2007-11-01 08:41:41.250 305 12506.92 82.50 55281.57 88888.00 2007-11-01 08:41:41.375 305 12506.95 82.50 55281.57 88888.00 2007-11-01 08:41:41.500 305 12506.92 82.50 55281.60 88888.00 2007-11-01 08:41:41.625 305 12506.88 82.50 55281.60 88888.00 2007-11-01 08:41:41.750 305 12506.85 82.50 55281.57 88888.00 2007-11-01 08:41:41.875 305 12506.88 82.53 55281.60 88888.00 2007-11-01 08:41:42.000 305 12506.85 82.53 55281.60 88888.00 2007-11-01 08:41:42.125 305 12506.88 82.55 55281.62 88888.00 2007-11-01 08:41:42.250 305 12506.83 82.53 55281.65 88888.00 2007-11-01 08:41:42.375 305 12506.88 82.53 55281.65 88888.00 2007-11-01 08:41:42.500 305 12506.88 82.55 55281.62 88888.00 2007-11-01 08:41:42.625 305 12506.83 82.55 55281.62 88888.00 2007-11-01 08:41:42.750 305 12506.80 82.55 55281.62 88888.00 2007-11-01 08:41:42.875 305 12506.77 82.55 55281.62 88888.00 2007-11-01 08:41:43.000 305 12506.80 82.55 55281.62 88888.00 2007-11-01 08:41:43.125 305 12506.80 82.55 55281.62 88888.00 2007-11-01 08:41:43.250 305 12506.90 82.55 55281.62 88888.00 2007-11-01 08:41:43.375 305 12506.92 82.55 55281.62 88888.00 2007-11-01 08:41:43.500 305 12506.90 82.55 55281.62 88888.00 2007-11-01 08:41:43.625 305 12506.90 82.55 55281.65 88888.00 2007-11-01 08:41:43.750 305 12506.90 82.53 55281.68 88888.00 2007-11-01 08:41:43.875 305 12506.88 82.53 55281.68 88888.00 2007-11-01 08:41:44.000 305 12506.85 82.53 55281.62 88888.00 2007-11-01 08:41:44.125 305 12506.90 82.53 55281.65 88888.00 2007-11-01 08:41:44.250 305 12506.88 82.50 55281.65 88888.00 2007-11-01 08:41:44.375 305 12506.88 82.50 55281.65 88888.00 2007-11-01 08:41:44.500 305 12506.85 82.53 55281.65 88888.00 2007-11-01 08:41:44.625 305 12506.92 82.53 55281.62 88888.00 2007-11-01 08:41:44.750 305 12506.98 82.58 55281.60 88888.00 2007-11-01 08:41:44.875 305 12507.00 82.58 55281.68 88888.00 2007-11-01 08:41:45.000 305 12506.98 82.58 55281.65 88888.00 2007-11-01 08:41:45.125 305 12507.02 82.58 55281.65 88888.00 2007-11-01 08:41:45.250 305 12507.00 82.55 55281.68 88888.00 2007-11-01 08:41:45.375 305 12507.00 82.55 55281.70 88888.00 2007-11-01 08:41:45.500 305 12507.00 82.55 55281.72 88888.00 2007-11-01 08:41:45.625 305 12506.98 82.55 55281.70 88888.00 2007-11-01 08:41:45.750 305 12507.00 82.55 55281.70 88888.00 2007-11-01 08:41:45.875 305 12506.98 82.55 55281.72 88888.00 2007-11-01 08:41:46.000 305 12506.95 82.55 55281.70 88888.00 2007-11-01 08:41:46.125 305 12506.85 82.58 55281.68 88888.00 2007-11-01 08:41:46.250 305 12506.85 82.55 55281.68 88888.00 2007-11-01 08:41:46.375 305 12506.92 82.58 55281.70 88888.00 2007-11-01 08:41:46.500 305 12506.98 82.58 55281.70 88888.00 2007-11-01 08:41:46.625 305 12507.02 82.58 55281.68 88888.00 2007-11-01 08:41:46.750 305 12507.08 82.58 55281.70 88888.00 2007-11-01 08:41:46.875 305 12507.10 82.58 55281.70 88888.00 2007-11-01 08:41:47.000 305 12507.08 82.60 55281.70 88888.00 2007-11-01 08:41:47.125 305 12507.12 82.60 55281.70 88888.00 2007-11-01 08:41:47.250 305 12507.08 82.58 55281.70 88888.00 2007-11-01 08:41:47.375 305 12507.00 82.60 55281.70 88888.00 2007-11-01 08:41:47.500 305 12507.02 82.58 55281.70 88888.00 2007-11-01 08:41:47.625 305 12507.02 82.60 55281.72 88888.00 2007-11-01 08:41:47.750 305 12507.02 82.60 55281.75 88888.00 2007-11-01 08:41:47.875 305 12507.05 82.58 55281.72 88888.00 2007-11-01 08:41:48.000 305 12507.05 82.58 55281.75 88888.00 2007-11-01 08:41:48.125 305 12507.00 82.60 55281.75 88888.00 2007-11-01 08:41:48.250 305 12506.98 82.55 55281.75 88888.00 2007-11-01 08:41:48.375 305 12507.12 82.58 55281.75 88888.00 2007-11-01 08:41:48.500 305 12507.17 82.58 55281.72 88888.00 2007-11-01 08:41:48.625 305 12507.23 82.60 55281.75 88888.00 2007-11-01 08:41:48.750 305 12507.23 82.60 55281.75 88888.00 2007-11-01 08:41:48.875 305 12507.25 82.62 55281.78 88888.00 2007-11-01 08:41:49.000 305 12507.20 82.60 55281.75 88888.00 2007-11-01 08:41:49.125 305 12507.20 82.60 55281.78 88888.00 2007-11-01 08:41:49.250 305 12507.15 82.62 55281.80 88888.00 2007-11-01 08:41:49.375 305 12507.12 82.62 55281.80 88888.00 2007-11-01 08:41:49.500 305 12507.08 82.60 55281.80 88888.00 2007-11-01 08:41:49.625 305 12506.95 82.60 55281.82 88888.00 2007-11-01 08:41:49.750 305 12506.98 82.62 55281.80 88888.00 2007-11-01 08:41:49.875 305 12507.02 82.62 55281.82 88888.00 2007-11-01 08:41:50.000 305 12507.00 82.62 55281.80 88888.00 2007-11-01 08:41:50.125 305 12506.95 82.60 55281.80 88888.00 2007-11-01 08:41:50.250 305 12506.98 82.60 55281.78 88888.00 2007-11-01 08:41:50.375 305 12507.08 82.60 55281.78 88888.00 2007-11-01 08:41:50.500 305 12507.10 82.62 55281.75 88888.00 2007-11-01 08:41:50.625 305 12507.10 82.65 55281.75 88888.00 2007-11-01 08:41:50.750 305 12507.10 82.65 55281.75 88888.00 2007-11-01 08:41:50.875 305 12507.10 82.65 55281.75 88888.00 2007-11-01 08:41:51.000 305 12507.10 82.65 55281.72 88888.00 2007-11-01 08:41:51.125 305 12507.08 82.65 55281.75 88888.00 2007-11-01 08:41:51.250 305 12507.05 82.67 55281.72 88888.00 2007-11-01 08:41:51.375 305 12507.08 82.65 55281.75 88888.00 2007-11-01 08:41:51.500 305 12507.05 82.62 55281.80 88888.00 2007-11-01 08:41:51.625 305 12507.00 82.62 55281.80 88888.00 2007-11-01 08:41:51.750 305 12506.95 82.67 55281.80 88888.00 2007-11-01 08:41:51.875 305 12506.95 82.67 55281.85 88888.00 2007-11-01 08:41:52.000 305 12507.02 82.62 55281.88 88888.00 2007-11-01 08:41:52.125 305 12507.10 82.62 55281.90 88888.00 2007-11-01 08:41:52.250 305 12507.10 82.60 55281.88 88888.00 2007-11-01 08:41:52.375 305 12507.15 82.62 55281.85 88888.00 2007-11-01 08:41:52.500 305 12507.15 82.65 55281.88 88888.00 2007-11-01 08:41:52.625 305 12507.08 82.62 55281.88 88888.00 2007-11-01 08:41:52.750 305 12507.12 82.62 55281.88 88888.00 2007-11-01 08:41:52.875 305 12507.15 82.65 55281.88 88888.00 2007-11-01 08:41:53.000 305 12507.20 82.65 55281.88 88888.00 2007-11-01 08:41:53.125 305 12507.23 82.65 55281.88 88888.00 2007-11-01 08:41:53.250 305 12507.17 82.60 55281.85 88888.00 2007-11-01 08:41:53.375 305 12507.20 82.62 55281.85 88888.00 2007-11-01 08:41:53.500 305 12507.25 82.62 55281.90 88888.00 2007-11-01 08:41:53.625 305 12507.27 82.65 55281.88 88888.00 2007-11-01 08:41:53.750 305 12507.27 82.65 55281.88 88888.00 2007-11-01 08:41:53.875 305 12507.25 82.62 55281.85 88888.00 2007-11-01 08:41:54.000 305 12507.20 82.65 55281.88 88888.00 2007-11-01 08:41:54.125 305 12507.15 82.62 55281.88 88888.00 2007-11-01 08:41:54.250 305 12507.17 82.62 55281.90 88888.00 2007-11-01 08:41:54.375 305 12507.25 82.65 55281.90 88888.00 2007-11-01 08:41:54.500 305 12507.25 82.65 55281.90 88888.00 2007-11-01 08:41:54.625 305 12507.23 82.65 55281.90 88888.00 2007-11-01 08:41:54.750 305 12507.20 82.67 55281.93 88888.00 2007-11-01 08:41:54.875 305 12507.20 82.67 55281.93 88888.00 2007-11-01 08:41:55.000 305 12507.23 82.67 55281.90 88888.00 2007-11-01 08:41:55.125 305 12507.23 82.65 55281.90 88888.00 2007-11-01 08:41:55.250 305 12507.23 82.67 55281.90 88888.00 2007-11-01 08:41:55.375 305 12507.23 82.67 55281.93 88888.00 2007-11-01 08:41:55.500 305 12507.25 82.67 55281.93 88888.00 2007-11-01 08:41:55.625 305 12507.25 82.67 55281.93 88888.00 2007-11-01 08:41:55.750 305 12507.17 82.67 55281.93 88888.00 2007-11-01 08:41:55.875 305 12507.17 82.65 55281.93 88888.00 2007-11-01 08:41:56.000 305 12507.17 82.67 55281.95 88888.00 2007-11-01 08:41:56.125 305 12507.15 82.67 55281.97 88888.00 2007-11-01 08:41:56.250 305 12507.12 82.67 55281.97 88888.00 2007-11-01 08:41:56.375 305 12507.10 82.70 55281.97 88888.00 2007-11-01 08:41:56.500 305 12507.12 82.70 55281.95 88888.00 2007-11-01 08:41:56.625 305 12507.17 82.67 55281.95 88888.00 2007-11-01 08:41:56.750 305 12507.23 82.67 55281.97 88888.00 2007-11-01 08:41:56.875 305 12507.23 82.67 55282.00 88888.00 2007-11-01 08:41:57.000 305 12507.23 82.67 55282.00 88888.00 2007-11-01 08:41:57.125 305 12507.27 82.67 55282.00 88888.00 2007-11-01 08:41:57.250 305 12507.23 82.70 55282.00 88888.00 2007-11-01 08:41:57.375 305 12507.23 82.70 55282.03 88888.00 2007-11-01 08:41:57.500 305 12507.23 82.67 55282.00 88888.00 2007-11-01 08:41:57.625 305 12507.23 82.67 55282.03 88888.00 2007-11-01 08:41:57.750 305 12507.17 82.65 55282.00 88888.00 2007-11-01 08:41:57.875 305 12507.15 82.65 55282.00 88888.00 2007-11-01 08:41:58.000 305 12507.15 82.65 55282.03 88888.00 2007-11-01 08:41:58.125 305 12507.15 82.65 55282.03 88888.00 2007-11-01 08:41:58.250 305 12507.20 82.65 55282.03 88888.00 2007-11-01 08:41:58.375 305 12507.25 82.65 55282.00 88888.00 2007-11-01 08:41:58.500 305 12507.25 82.67 55282.03 88888.00 2007-11-01 08:41:58.625 305 12507.23 82.67 55282.03 88888.00 2007-11-01 08:41:58.750 305 12507.25 82.67 55282.03 88888.00 2007-11-01 08:41:58.875 305 12507.23 82.70 55282.05 88888.00 2007-11-01 08:41:59.000 305 12507.23 82.70 55282.05 88888.00 2007-11-01 08:41:59.125 305 12507.27 82.72 55282.05 88888.00 2007-11-01 08:41:59.250 305 12507.33 82.72 55282.03 88888.00 2007-11-01 08:41:59.375 305 12507.30 82.72 55282.05 88888.00 2007-11-01 08:41:59.500 305 12507.25 82.70 55282.07 88888.00 2007-11-01 08:41:59.625 305 12507.25 82.70 55282.07 88888.00 2007-11-01 08:41:59.750 305 12507.25 82.72 55282.07 88888.00 2007-11-01 08:41:59.875 305 12507.17 82.70 55282.07 88888.00 2007-11-01 08:42:00.000 305 12507.17 82.70 55282.10 88888.00 2007-11-01 08:42:00.125 305 12507.23 82.70 55282.07 88888.00 2007-11-01 08:42:00.250 305 12507.20 82.67 55282.05 88888.00 2007-11-01 08:42:00.375 305 12507.23 82.70 55282.05 88888.00 2007-11-01 08:42:00.500 305 12507.20 82.70 55282.07 88888.00 2007-11-01 08:42:00.625 305 12507.20 82.70 55282.05 88888.00 2007-11-01 08:42:00.750 305 12507.25 82.72 55282.05 88888.00 2007-11-01 08:42:00.875 305 12507.27 82.72 55282.05 88888.00 2007-11-01 08:42:01.000 305 12507.30 82.70 55282.05 88888.00 2007-11-01 08:42:01.125 305 12507.27 82.70 55282.07 88888.00 2007-11-01 08:42:01.250 305 12507.20 82.70 55282.05 88888.00 2007-11-01 08:42:01.375 305 12507.25 82.70 55282.07 88888.00 2007-11-01 08:42:01.500 305 12507.33 82.72 55282.10 88888.00 2007-11-01 08:42:01.625 305 12507.27 82.72 55282.10 88888.00 2007-11-01 08:42:01.750 305 12507.23 82.72 55282.10 88888.00 2007-11-01 08:42:01.875 305 12507.20 82.72 55282.10 88888.00 2007-11-01 08:42:02.000 305 12507.25 82.72 55282.10 88888.00 2007-11-01 08:42:02.125 305 12507.27 82.70 55282.12 88888.00 2007-11-01 08:42:02.250 305 12507.23 82.65 55282.12 88888.00 2007-11-01 08:42:02.375 305 12507.25 82.70 55282.12 88888.00 2007-11-01 08:42:02.500 305 12507.27 82.67 55282.10 88888.00 2007-11-01 08:42:02.625 305 12507.30 82.75 55282.12 88888.00 2007-11-01 08:42:02.750 305 12507.30 82.72 55282.12 88888.00 2007-11-01 08:42:02.875 305 12507.33 82.72 55282.10 88888.00 2007-11-01 08:42:03.000 305 12507.38 82.72 55282.10 88888.00 2007-11-01 08:42:03.125 305 12507.35 82.75 55282.10 88888.00 2007-11-01 08:42:03.250 305 12507.33 82.78 55282.12 88888.00 2007-11-01 08:42:03.375 305 12507.38 82.75 55282.10 88888.00 2007-11-01 08:42:03.500 305 12507.30 82.78 55282.10 88888.00 2007-11-01 08:42:03.625 305 12507.23 82.80 55282.12 88888.00 2007-11-01 08:42:03.750 305 12507.23 82.78 55282.15 88888.00 2007-11-01 08:42:03.875 305 12507.27 82.78 55282.15 88888.00 2007-11-01 08:42:04.000 305 12507.30 82.80 55282.15 88888.00 2007-11-01 08:42:04.125 305 12507.33 82.78 55282.12 88888.00 2007-11-01 08:42:04.250 305 12507.30 82.80 55282.15 88888.00 2007-11-01 08:42:04.375 305 12507.33 82.78 55282.20 88888.00 2007-11-01 08:42:04.500 305 12507.38 82.78 55282.20 88888.00 2007-11-01 08:42:04.625 305 12507.42 82.75 55282.20 88888.00 2007-11-01 08:42:04.750 305 12507.33 82.78 55282.18 88888.00 2007-11-01 08:42:04.875 305 12507.30 82.78 55282.15 88888.00 2007-11-01 08:42:05.000 305 12507.42 82.78 55282.15 88888.00 2007-11-01 08:42:05.125 305 12507.48 82.78 55282.20 88888.00 2007-11-01 08:42:05.250 305 12507.35 82.78 55282.20 88888.00 2007-11-01 08:42:05.375 305 12507.33 82.80 55282.18 88888.00 2007-11-01 08:42:05.500 305 12507.38 82.80 55282.20 88888.00 2007-11-01 08:42:05.625 305 12507.40 82.83 55282.20 88888.00 2007-11-01 08:42:05.750 305 12507.38 82.80 55282.20 88888.00 2007-11-01 08:42:05.875 305 12507.33 82.83 55282.18 88888.00 2007-11-01 08:42:06.000 305 12507.38 82.80 55282.18 88888.00 2007-11-01 08:42:06.125 305 12507.33 82.78 55282.20 88888.00 2007-11-01 08:42:06.250 305 12507.27 82.78 55282.20 88888.00 2007-11-01 08:42:06.375 305 12507.30 82.78 55282.22 88888.00 2007-11-01 08:42:06.500 305 12507.30 82.78 55282.22 88888.00 2007-11-01 08:42:06.625 305 12507.38 82.80 55282.22 88888.00 2007-11-01 08:42:06.750 305 12507.35 82.80 55282.22 88888.00 2007-11-01 08:42:06.875 305 12507.38 82.83 55282.25 88888.00 2007-11-01 08:42:07.000 305 12507.42 82.78 55282.22 88888.00 2007-11-01 08:42:07.125 305 12507.40 82.80 55282.25 88888.00 2007-11-01 08:42:07.250 305 12507.35 82.80 55282.28 88888.00 2007-11-01 08:42:07.375 305 12507.35 82.80 55282.28 88888.00 2007-11-01 08:42:07.500 305 12507.33 82.78 55282.22 88888.00 2007-11-01 08:42:07.625 305 12507.30 82.78 55282.25 88888.00 2007-11-01 08:42:07.750 305 12507.38 82.72 55282.28 88888.00 2007-11-01 08:42:07.875 305 12507.40 82.78 55282.30 88888.00 2007-11-01 08:42:08.000 305 12507.42 82.80 55282.30 88888.00 2007-11-01 08:42:08.125 305 12507.35 82.75 55282.30 88888.00 2007-11-01 08:42:08.250 305 12507.33 82.72 55282.30 88888.00 2007-11-01 08:42:08.375 305 12507.38 82.72 55282.32 88888.00 2007-11-01 08:42:08.500 305 12507.38 82.78 55282.32 88888.00 2007-11-01 08:42:08.625 305 12507.42 82.78 55282.30 88888.00 2007-11-01 08:42:08.750 305 12507.45 82.80 55282.30 88888.00 2007-11-01 08:42:08.875 305 12507.50 82.83 55282.28 88888.00 2007-11-01 08:42:09.000 305 12507.58 82.83 55282.28 88888.00 2007-11-01 08:42:09.125 305 12507.58 82.85 55282.32 88888.00 2007-11-01 08:42:09.250 305 12507.55 82.85 55282.32 88888.00 2007-11-01 08:42:09.375 305 12507.52 82.80 55282.32 88888.00 2007-11-01 08:42:09.500 305 12507.48 82.80 55282.32 88888.00 2007-11-01 08:42:09.625 305 12507.38 82.83 55282.32 88888.00 2007-11-01 08:42:09.750 305 12507.40 82.83 55282.32 88888.00 2007-11-01 08:42:09.875 305 12507.50 82.83 55282.32 88888.00 2007-11-01 08:42:10.000 305 12507.58 82.80 55282.30 88888.00 2007-11-01 08:42:10.125 305 12507.55 82.78 55282.32 88888.00 2007-11-01 08:42:10.250 305 12507.45 82.78 55282.32 88888.00 2007-11-01 08:42:10.375 305 12507.45 82.75 55282.35 88888.00 2007-11-01 08:42:10.500 305 12507.48 82.80 55282.35 88888.00 2007-11-01 08:42:10.625 305 12507.50 82.83 55282.35 88888.00 2007-11-01 08:42:10.750 305 12507.42 82.83 55282.35 88888.00 2007-11-01 08:42:10.875 305 12507.45 82.85 55282.38 88888.00 2007-11-01 08:42:11.000 305 12507.50 82.85 55282.38 88888.00 2007-11-01 08:42:11.125 305 12507.50 82.85 55282.38 88888.00 2007-11-01 08:42:11.250 305 12507.50 82.85 55282.40 88888.00 2007-11-01 08:42:11.375 305 12507.50 82.83 55282.40 88888.00 2007-11-01 08:42:11.500 305 12507.48 82.88 55282.38 88888.00 2007-11-01 08:42:11.625 305 12507.45 82.88 55282.40 88888.00 2007-11-01 08:42:11.750 305 12507.48 82.83 55282.38 88888.00 2007-11-01 08:42:11.875 305 12507.50 82.85 55282.38 88888.00 2007-11-01 08:42:12.000 305 12507.50 82.83 55282.35 88888.00 2007-11-01 08:42:12.125 305 12507.45 82.83 55282.38 88888.00 2007-11-01 08:42:12.250 305 12507.48 82.80 55282.38 88888.00 2007-11-01 08:42:12.375 305 12507.58 82.83 55282.40 88888.00 2007-11-01 08:42:12.500 305 12507.60 82.85 55282.38 88888.00 2007-11-01 08:42:12.625 305 12507.65 82.85 55282.40 88888.00 2007-11-01 08:42:12.750 305 12507.67 82.85 55282.40 88888.00 2007-11-01 08:42:12.875 305 12507.62 82.85 55282.38 88888.00 2007-11-01 08:42:13.000 305 12507.60 82.88 55282.38 88888.00 2007-11-01 08:42:13.125 305 12507.60 82.88 55282.38 88888.00 2007-11-01 08:42:13.250 305 12507.58 82.85 55282.40 88888.00 2007-11-01 08:42:13.375 305 12507.62 82.85 55282.40 88888.00 2007-11-01 08:42:13.500 305 12507.60 82.85 55282.40 88888.00 2007-11-01 08:42:13.625 305 12507.52 82.83 55282.43 88888.00 2007-11-01 08:42:13.750 305 12507.50 82.80 55282.40 88888.00 2007-11-01 08:42:13.875 305 12507.55 82.80 55282.38 88888.00 2007-11-01 08:42:14.000 305 12507.65 82.80 55282.40 88888.00 2007-11-01 08:42:14.125 305 12507.62 82.80 55282.43 88888.00 2007-11-01 08:42:14.250 305 12507.58 82.78 55282.40 88888.00 2007-11-01 08:42:14.375 305 12507.60 82.83 55282.40 88888.00 2007-11-01 08:42:14.500 305 12507.67 82.80 55282.43 88888.00 2007-11-01 08:42:14.625 305 12507.70 82.85 55282.40 88888.00 2007-11-01 08:42:14.750 305 12507.62 82.88 55282.40 88888.00 2007-11-01 08:42:14.875 305 12507.62 82.83 55282.40 88888.00 2007-11-01 08:42:15.000 305 12507.60 82.83 55282.38 88888.00 2007-11-01 08:42:15.125 305 12507.65 82.83 55282.38 88888.00 2007-11-01 08:42:15.250 305 12507.62 82.83 55282.40 88888.00 2007-11-01 08:42:15.375 305 12507.58 82.85 55282.40 88888.00 2007-11-01 08:42:15.500 305 12507.52 82.83 55282.43 88888.00 2007-11-01 08:42:15.625 305 12507.52 82.78 55282.43 88888.00 2007-11-01 08:42:15.750 305 12507.55 82.80 55282.43 88888.00 2007-11-01 08:42:15.875 305 12507.48 82.80 55282.43 88888.00 2007-11-01 08:42:16.000 305 12507.50 82.78 55282.43 88888.00 2007-11-01 08:42:16.125 305 12507.52 82.75 55282.40 88888.00 2007-11-01 08:42:16.250 305 12507.52 82.78 55282.40 88888.00 2007-11-01 08:42:16.375 305 12507.52 82.80 55282.40 88888.00 2007-11-01 08:42:16.500 305 12507.55 82.85 55282.38 88888.00 2007-11-01 08:42:16.625 305 12507.65 82.83 55282.40 88888.00 2007-11-01 08:42:16.750 305 12507.67 82.83 55282.40 88888.00 2007-11-01 08:42:16.875 305 12507.67 82.83 55282.40 88888.00 2007-11-01 08:42:17.000 305 12507.67 82.85 55282.43 88888.00 2007-11-01 08:42:17.125 305 12507.65 82.85 55282.47 88888.00 2007-11-01 08:42:17.250 305 12507.58 82.85 55282.45 88888.00 2007-11-01 08:42:17.375 305 12507.58 82.85 55282.45 88888.00 2007-11-01 08:42:17.500 305 12507.65 82.83 55282.45 88888.00 2007-11-01 08:42:17.625 305 12507.65 82.83 55282.45 88888.00 2007-11-01 08:42:17.750 305 12507.58 82.83 55282.47 88888.00 2007-11-01 08:42:17.875 305 12507.60 82.80 55282.47 88888.00 2007-11-01 08:42:18.000 305 12507.58 82.80 55282.47 88888.00 2007-11-01 08:42:18.125 305 12507.55 82.80 55282.50 88888.00 2007-11-01 08:42:18.250 305 12507.60 82.83 55282.47 88888.00 2007-11-01 08:42:18.375 305 12507.65 82.83 55282.47 88888.00 2007-11-01 08:42:18.500 305 12507.62 82.83 55282.47 88888.00 2007-11-01 08:42:18.625 305 12507.67 82.83 55282.50 88888.00 2007-11-01 08:42:18.750 305 12507.70 82.85 55282.50 88888.00 2007-11-01 08:42:18.875 305 12507.75 82.85 55282.50 88888.00 2007-11-01 08:42:19.000 305 12507.75 82.88 55282.53 88888.00 2007-11-01 08:42:19.125 305 12507.73 82.83 55282.50 88888.00 2007-11-01 08:42:19.250 305 12507.70 82.85 55282.50 88888.00 2007-11-01 08:42:19.375 305 12507.67 82.83 55282.50 88888.00 2007-11-01 08:42:19.500 305 12507.70 82.83 55282.50 88888.00 2007-11-01 08:42:19.625 305 12507.70 82.83 55282.50 88888.00 2007-11-01 08:42:19.750 305 12507.62 82.83 55282.50 88888.00 2007-11-01 08:42:19.875 305 12507.60 82.80 55282.50 88888.00 2007-11-01 08:42:20.000 305 12507.67 82.80 55282.53 88888.00 2007-11-01 08:42:20.125 305 12507.73 82.80 55282.53 88888.00 2007-11-01 08:42:20.250 305 12507.73 82.78 55282.55 88888.00 2007-11-01 08:42:20.375 305 12507.70 82.83 55282.55 88888.00 2007-11-01 08:42:20.500 305 12507.65 82.80 55282.55 88888.00 2007-11-01 08:42:20.625 305 12507.65 82.83 55282.55 88888.00 2007-11-01 08:42:20.750 305 12507.67 82.83 55282.55 88888.00 2007-11-01 08:42:20.875 305 12507.70 82.85 55282.57 88888.00 2007-11-01 08:42:21.000 305 12507.75 82.85 55282.57 88888.00 2007-11-01 08:42:21.125 305 12507.83 82.83 55282.55 88888.00 2007-11-01 08:42:21.250 305 12507.75 82.80 55282.57 88888.00 2007-11-01 08:42:21.375 305 12507.73 82.80 55282.55 88888.00 2007-11-01 08:42:21.500 305 12507.67 82.80 55282.57 88888.00 2007-11-01 08:42:21.625 305 12507.67 82.80 55282.53 88888.00 2007-11-01 08:42:21.750 305 12507.70 82.83 55282.57 88888.00 2007-11-01 08:42:21.875 305 12507.67 82.80 55282.57 88888.00 2007-11-01 08:42:22.000 305 12507.67 82.83 55282.53 88888.00 2007-11-01 08:42:22.125 305 12507.67 82.80 55282.55 88888.00 2007-11-01 08:42:22.250 305 12507.62 82.78 55282.55 88888.00 2007-11-01 08:42:22.375 305 12507.67 82.78 55282.53 88888.00 2007-11-01 08:42:22.500 305 12507.70 82.75 55282.55 88888.00 2007-11-01 08:42:22.625 305 12507.73 82.78 55282.55 88888.00 2007-11-01 08:42:22.750 305 12507.65 82.80 55282.60 88888.00 2007-11-01 08:42:22.875 305 12507.67 82.85 55282.62 88888.00 2007-11-01 08:42:23.000 305 12507.73 82.85 55282.62 88888.00 2007-11-01 08:42:23.125 305 12507.80 82.83 55282.62 88888.00 2007-11-01 08:42:23.250 305 12507.83 82.80 55282.62 88888.00 2007-11-01 08:42:23.375 305 12507.80 82.83 55282.65 88888.00 2007-11-01 08:42:23.500 305 12507.75 82.83 55282.62 88888.00 2007-11-01 08:42:23.625 305 12507.77 82.75 55282.62 88888.00 2007-11-01 08:42:23.750 305 12507.77 82.78 55282.68 88888.00 2007-11-01 08:42:23.875 305 12507.77 82.80 55282.65 88888.00 2007-11-01 08:42:24.000 305 12507.77 82.80 55282.62 88888.00 2007-11-01 08:42:24.125 305 12507.77 82.80 55282.65 88888.00 2007-11-01 08:42:24.250 305 12507.83 82.78 55282.65 88888.00 2007-11-01 08:42:24.375 305 12507.85 82.83 55282.65 88888.00 2007-11-01 08:42:24.500 305 12507.88 82.83 55282.65 88888.00 2007-11-01 08:42:24.625 305 12507.90 82.80 55282.62 88888.00 2007-11-01 08:42:24.750 305 12507.88 82.83 55282.62 88888.00 2007-11-01 08:42:24.875 305 12507.77 82.80 55282.62 88888.00 2007-11-01 08:42:25.000 305 12507.73 82.80 55282.62 88888.00 2007-11-01 08:42:25.125 305 12507.70 82.78 55282.65 88888.00 2007-11-01 08:42:25.250 305 12507.75 82.80 55282.65 88888.00 2007-11-01 08:42:25.375 305 12507.75 82.80 55282.65 88888.00 2007-11-01 08:42:25.500 305 12507.75 82.78 55282.68 88888.00 2007-11-01 08:42:25.625 305 12507.75 82.78 55282.68 88888.00 2007-11-01 08:42:25.750 305 12507.75 82.78 55282.68 88888.00 2007-11-01 08:42:25.875 305 12507.77 82.78 55282.65 88888.00 2007-11-01 08:42:26.000 305 12507.73 82.80 55282.65 88888.00 2007-11-01 08:42:26.125 305 12507.77 82.78 55282.68 88888.00 2007-11-01 08:42:26.250 305 12507.83 82.78 55282.70 88888.00 2007-11-01 08:42:26.375 305 12507.90 82.80 55282.68 88888.00 2007-11-01 08:42:26.500 305 12507.90 82.80 55282.68 88888.00 2007-11-01 08:42:26.625 305 12507.90 82.83 55282.68 88888.00 2007-11-01 08:42:26.750 305 12507.85 82.83 55282.68 88888.00 2007-11-01 08:42:26.875 305 12507.77 82.83 55282.68 88888.00 2007-11-01 08:42:27.000 305 12507.83 82.80 55282.70 88888.00 2007-11-01 08:42:27.125 305 12507.90 82.83 55282.72 88888.00 2007-11-01 08:42:27.250 305 12507.90 82.83 55282.72 88888.00 2007-11-01 08:42:27.375 305 12507.88 82.80 55282.72 88888.00 2007-11-01 08:42:27.500 305 12507.88 82.80 55282.72 88888.00 2007-11-01 08:42:27.625 305 12507.85 82.83 55282.72 88888.00 2007-11-01 08:42:27.750 305 12507.85 82.83 55282.75 88888.00 2007-11-01 08:42:27.875 305 12507.88 82.78 55282.72 88888.00 2007-11-01 08:42:28.000 305 12507.88 82.78 55282.70 88888.00 2007-11-01 08:42:28.125 305 12507.90 82.75 55282.70 88888.00 2007-11-01 08:42:28.250 305 12507.88 82.75 55282.72 88888.00 2007-11-01 08:42:28.375 305 12507.90 82.78 55282.70 88888.00 2007-11-01 08:42:28.500 305 12507.92 82.78 55282.70 88888.00 2007-11-01 08:42:28.625 305 12507.95 82.80 55282.70 88888.00 2007-11-01 08:42:28.750 305 12508.00 82.78 55282.75 88888.00 2007-11-01 08:42:28.875 305 12508.02 82.80 55282.72 88888.00 2007-11-01 08:42:29.000 305 12508.05 82.80 55282.72 88888.00 2007-11-01 08:42:29.125 305 12508.08 82.80 55282.75 88888.00 2007-11-01 08:42:29.250 305 12508.05 82.80 55282.75 88888.00 2007-11-01 08:42:29.375 305 12507.98 82.78 55282.80 88888.00 2007-11-01 08:42:29.500 305 12507.88 82.80 55282.78 88888.00 2007-11-01 08:42:29.625 305 12507.88 82.78 55282.78 88888.00 2007-11-01 08:42:29.750 305 12507.92 82.78 55282.78 88888.00 2007-11-01 08:42:29.875 305 12508.00 82.75 55282.78 88888.00 2007-11-01 08:42:30.000 305 12508.02 82.75 55282.78 88888.00 2007-11-01 08:42:30.125 305 12508.00 82.80 55282.80 88888.00 2007-11-01 08:42:30.250 305 12507.98 82.75 55282.80 88888.00 2007-11-01 08:42:30.375 305 12508.02 82.80 55282.78 88888.00 2007-11-01 08:42:30.500 305 12508.02 82.78 55282.78 88888.00 2007-11-01 08:42:30.625 305 12508.00 82.78 55282.78 88888.00 2007-11-01 08:42:30.750 305 12507.95 82.83 55282.80 88888.00 2007-11-01 08:42:30.875 305 12507.98 82.80 55282.80 88888.00 2007-11-01 08:42:31.000 305 12508.02 82.78 55282.80 88888.00 2007-11-01 08:42:31.125 305 12508.05 82.78 55282.82 88888.00 2007-11-01 08:42:31.250 305 12508.05 82.78 55282.82 88888.00 2007-11-01 08:42:31.375 305 12508.00 82.78 55282.82 88888.00 2007-11-01 08:42:31.500 305 12507.95 82.75 55282.82 88888.00 2007-11-01 08:42:31.625 305 12507.98 82.75 55282.82 88888.00 2007-11-01 08:42:31.750 305 12508.08 82.72 55282.82 88888.00 2007-11-01 08:42:31.875 305 12508.02 82.75 55282.80 88888.00 2007-11-01 08:42:32.000 305 12508.02 82.75 55282.85 88888.00 2007-11-01 08:42:32.125 305 12508.00 82.75 55282.85 88888.00 2007-11-01 08:42:32.250 305 12508.02 82.70 55282.85 88888.00 2007-11-01 08:42:32.375 305 12508.02 82.75 55282.85 88888.00 2007-11-01 08:42:32.500 305 12508.05 82.75 55282.85 88888.00 2007-11-01 08:42:32.625 305 12508.00 82.75 55282.88 88888.00 2007-11-01 08:42:32.750 305 12507.95 82.75 55282.85 88888.00 2007-11-01 08:42:32.875 305 12507.98 82.75 55282.82 88888.00 2007-11-01 08:42:33.000 305 12508.00 82.72 55282.82 88888.00 2007-11-01 08:42:33.125 305 12508.00 82.75 55282.88 88888.00 2007-11-01 08:42:33.250 305 12507.92 82.78 55282.88 88888.00 2007-11-01 08:42:33.375 305 12507.98 82.78 55282.88 88888.00 2007-11-01 08:42:33.500 305 12508.00 82.75 55282.85 88888.00 2007-11-01 08:42:33.625 305 12507.98 82.78 55282.85 88888.00 2007-11-01 08:42:33.750 305 12507.98 82.75 55282.85 88888.00 2007-11-01 08:42:33.875 305 12507.98 82.75 55282.85 88888.00 2007-11-01 08:42:34.000 305 12508.02 82.72 55282.85 88888.00 2007-11-01 08:42:34.125 305 12508.02 82.72 55282.90 88888.00 2007-11-01 08:42:34.250 305 12507.98 82.72 55282.90 88888.00 2007-11-01 08:42:34.375 305 12508.02 82.75 55282.93 88888.00 2007-11-01 08:42:34.500 305 12508.10 82.72 55282.90 88888.00 2007-11-01 08:42:34.625 305 12508.12 82.72 55282.88 88888.00 2007-11-01 08:42:34.750 305 12508.15 82.72 55282.90 88888.00 2007-11-01 08:42:34.875 305 12508.12 82.72 55282.90 88888.00 2007-11-01 08:42:35.000 305 12508.12 82.67 55282.88 88888.00 2007-11-01 08:42:35.125 305 12508.17 82.67 55282.88 88888.00 2007-11-01 08:42:35.250 305 12508.15 82.70 55282.90 88888.00 2007-11-01 08:42:35.375 305 12508.15 82.70 55282.88 88888.00 2007-11-01 08:42:35.500 305 12508.10 82.70 55282.90 88888.00 2007-11-01 08:42:35.625 305 12508.08 82.67 55282.93 88888.00 2007-11-01 08:42:35.750 305 12508.12 82.67 55282.95 88888.00 2007-11-01 08:42:35.875 305 12508.12 82.67 55282.95 88888.00 2007-11-01 08:42:36.000 305 12508.12 82.67 55282.93 88888.00 2007-11-01 08:42:36.125 305 12508.15 82.65 55282.93 88888.00 2007-11-01 08:42:36.250 305 12508.12 82.65 55282.97 88888.00 2007-11-01 08:42:36.375 305 12508.12 82.65 55282.95 88888.00 2007-11-01 08:42:36.500 305 12508.20 82.67 55282.95 88888.00 2007-11-01 08:42:36.625 305 12508.27 82.67 55282.95 88888.00 2007-11-01 08:42:36.750 305 12508.25 82.67 55282.97 88888.00 2007-11-01 08:42:36.875 305 12508.17 82.67 55282.97 88888.00 2007-11-01 08:42:37.000 305 12508.17 82.67 55282.97 88888.00 2007-11-01 08:42:37.125 305 12508.23 82.67 55282.97 88888.00 2007-11-01 08:42:37.250 305 12508.25 82.67 55282.97 88888.00 2007-11-01 08:42:37.375 305 12508.25 82.70 55283.00 88888.00 2007-11-01 08:42:37.500 305 12508.17 82.70 55282.97 88888.00 2007-11-01 08:42:37.625 305 12508.12 82.70 55283.00 88888.00 2007-11-01 08:42:37.750 305 12508.12 82.70 55283.00 88888.00 2007-11-01 08:42:37.875 305 12508.15 82.70 55283.00 88888.00 2007-11-01 08:42:38.000 305 12508.12 82.67 55283.00 88888.00 2007-11-01 08:42:38.125 305 12508.17 82.65 55283.05 88888.00 2007-11-01 08:42:38.250 305 12508.17 82.62 55283.07 88888.00 2007-11-01 08:42:38.375 305 12508.17 82.65 55283.05 88888.00 2007-11-01 08:42:38.500 305 12508.25 82.67 55283.05 88888.00 2007-11-01 08:42:38.625 305 12508.23 82.65 55283.05 88888.00 2007-11-01 08:42:38.750 305 12508.20 82.62 55283.05 88888.00 2007-11-01 08:42:38.875 305 12508.20 82.62 55283.05 88888.00 2007-11-01 08:42:39.000 305 12508.15 82.62 55283.07 88888.00 2007-11-01 08:42:39.125 305 12508.20 82.62 55283.07 88888.00 2007-11-01 08:42:39.250 305 12508.23 82.62 55283.10 88888.00 2007-11-01 08:42:39.375 305 12508.23 82.62 55283.10 88888.00 2007-11-01 08:42:39.500 305 12508.23 82.62 55283.07 88888.00 2007-11-01 08:42:39.625 305 12508.23 82.62 55283.03 88888.00 2007-11-01 08:42:39.750 305 12508.25 82.60 55283.05 88888.00 2007-11-01 08:42:39.875 305 12508.25 82.62 55283.05 88888.00 2007-11-01 08:42:40.000 305 12508.25 82.60 55283.03 88888.00 2007-11-01 08:42:40.125 305 12508.25 82.60 55283.03 88888.00 2007-11-01 08:42:40.250 305 12508.17 82.62 55283.05 88888.00 2007-11-01 08:42:40.375 305 12508.20 82.62 55283.05 88888.00 2007-11-01 08:42:40.500 305 12508.25 82.60 55283.05 88888.00 2007-11-01 08:42:40.625 305 12508.33 82.62 55283.05 88888.00 2007-11-01 08:42:40.750 305 12508.33 82.62 55283.05 88888.00 2007-11-01 08:42:40.875 305 12508.33 82.62 55283.07 88888.00 2007-11-01 08:42:41.000 305 12508.30 82.62 55283.07 88888.00 2007-11-01 08:42:41.125 305 12508.23 82.62 55283.10 88888.00 2007-11-01 08:42:41.250 305 12508.23 82.60 55283.10 88888.00 2007-11-01 08:42:41.375 305 12508.20 82.58 55283.12 88888.00 2007-11-01 08:42:41.500 305 12508.20 82.62 55283.12 88888.00 2007-11-01 08:42:41.625 305 12508.20 82.60 55283.15 88888.00 2007-11-01 08:42:41.750 305 12508.20 82.58 55283.12 88888.00 2007-11-01 08:42:41.875 305 12508.23 82.58 55283.12 88888.00 2007-11-01 08:42:42.000 305 12508.17 82.55 55283.12 88888.00 2007-11-01 08:42:42.125 305 12508.15 82.58 55283.12 88888.00 2007-11-01 08:42:42.250 305 12508.15 82.58 55283.15 88888.00 2007-11-01 08:42:42.375 305 12508.17 82.58 55283.12 88888.00 2007-11-01 08:42:42.500 305 12508.20 82.55 55283.12 88888.00 2007-11-01 08:42:42.625 305 12508.25 82.55 55283.12 88888.00 2007-11-01 08:42:42.750 305 12508.23 82.55 55283.12 88888.00 2007-11-01 08:42:42.875 305 12508.23 82.58 55283.12 88888.00 2007-11-01 08:42:43.000 305 12508.25 82.58 55283.10 88888.00 2007-11-01 08:42:43.125 305 12508.27 82.55 55283.15 88888.00 2007-11-01 08:42:43.250 305 12508.17 82.55 55283.18 88888.00 2007-11-01 08:42:43.375 305 12508.17 82.58 55283.18 88888.00 2007-11-01 08:42:43.500 305 12508.15 82.58 55283.18 88888.00 2007-11-01 08:42:43.625 305 12508.12 82.55 55283.18 88888.00 2007-11-01 08:42:43.750 305 12508.10 82.53 55283.18 88888.00 2007-11-01 08:42:43.875 305 12508.12 82.53 55283.18 88888.00 2007-11-01 08:42:44.000 305 12508.12 82.50 55283.20 88888.00 2007-11-01 08:42:44.125 305 12508.12 82.50 55283.20 88888.00 2007-11-01 08:42:44.250 305 12508.15 82.47 55283.20 88888.00 2007-11-01 08:42:44.375 305 12508.25 82.50 55283.20 88888.00 2007-11-01 08:42:44.500 305 12508.23 82.50 55283.20 88888.00 2007-11-01 08:42:44.625 305 12508.23 82.50 55283.20 88888.00 2007-11-01 08:42:44.750 305 12508.23 82.53 55283.25 88888.00 2007-11-01 08:42:44.875 305 12508.25 82.53 55283.22 88888.00 2007-11-01 08:42:45.000 305 12508.30 82.50 55283.20 88888.00 2007-11-01 08:42:45.125 305 12508.35 82.55 55283.22 88888.00 2007-11-01 08:42:45.250 305 12508.30 82.53 55283.25 88888.00 2007-11-01 08:42:45.375 305 12508.27 82.53 55283.20 88888.00 2007-11-01 08:42:45.500 305 12508.17 82.53 55283.22 88888.00 2007-11-01 08:42:45.625 305 12508.23 82.53 55283.22 88888.00 2007-11-01 08:42:45.750 305 12508.20 82.50 55283.25 88888.00 2007-11-01 08:42:45.875 305 12508.10 82.47 55283.25 88888.00 2007-11-01 08:42:46.000 305 12508.15 82.47 55283.22 88888.00 2007-11-01 08:42:46.125 305 12508.20 82.45 55283.25 88888.00 2007-11-01 08:42:46.250 305 12508.17 82.45 55283.25 88888.00 2007-11-01 08:42:46.375 305 12508.25 82.45 55283.22 88888.00 2007-11-01 08:42:46.500 305 12508.25 82.45 55283.20 88888.00 2007-11-01 08:42:46.625 305 12508.20 82.45 55283.22 88888.00 2007-11-01 08:42:46.750 305 12508.23 82.42 55283.22 88888.00 2007-11-01 08:42:46.875 305 12508.23 82.42 55283.22 88888.00 2007-11-01 08:42:47.000 305 12508.25 82.45 55283.22 88888.00 2007-11-01 08:42:47.125 305 12508.27 82.47 55283.25 88888.00 2007-11-01 08:42:47.250 305 12508.23 82.47 55283.25 88888.00 2007-11-01 08:42:47.375 305 12508.20 82.47 55283.25 88888.00 2007-11-01 08:42:47.500 305 12508.20 82.47 55283.25 88888.00 2007-11-01 08:42:47.625 305 12508.23 82.47 55283.28 88888.00 2007-11-01 08:42:47.750 305 12508.20 82.45 55283.30 88888.00 2007-11-01 08:42:47.875 305 12508.23 82.45 55283.30 88888.00 2007-11-01 08:42:48.000 305 12508.20 82.42 55283.28 88888.00 2007-11-01 08:42:48.125 305 12508.25 82.42 55283.28 88888.00 2007-11-01 08:42:48.250 305 12508.20 82.42 55283.28 88888.00 2007-11-01 08:42:48.375 305 12508.17 82.42 55283.28 88888.00 2007-11-01 08:42:48.500 305 12508.20 82.42 55283.28 88888.00 2007-11-01 08:42:48.625 305 12508.15 82.42 55283.30 88888.00 2007-11-01 08:42:48.750 305 12508.10 82.42 55283.30 88888.00 2007-11-01 08:42:48.875 305 12508.17 82.42 55283.30 88888.00 2007-11-01 08:42:49.000 305 12508.23 82.45 55283.32 88888.00 2007-11-01 08:42:49.125 305 12508.23 82.45 55283.32 88888.00 2007-11-01 08:42:49.250 305 12508.15 82.40 55283.32 88888.00 2007-11-01 08:42:49.375 305 12508.12 82.42 55283.32 88888.00 2007-11-01 08:42:49.500 305 12508.12 82.42 55283.32 88888.00 2007-11-01 08:42:49.625 305 12508.12 82.42 55283.35 88888.00 2007-11-01 08:42:49.750 305 12508.17 82.42 55283.32 88888.00 2007-11-01 08:42:49.875 305 12508.12 82.40 55283.32 88888.00 2007-11-01 08:42:50.000 305 12508.12 82.40 55283.32 88888.00 2007-11-01 08:42:50.125 305 12508.12 82.40 55283.38 88888.00 2007-11-01 08:42:50.250 305 12508.15 82.40 55283.40 88888.00 2007-11-01 08:42:50.375 305 12508.17 82.42 55283.38 88888.00 2007-11-01 08:42:50.500 305 12508.17 82.40 55283.38 88888.00 2007-11-01 08:42:50.625 305 12508.20 82.40 55283.40 88888.00 2007-11-01 08:42:50.750 305 12508.20 82.40 55283.40 88888.00 2007-11-01 08:42:50.875 305 12508.20 82.40 55283.43 88888.00 2007-11-01 08:42:51.000 305 12508.23 82.40 55283.40 88888.00 2007-11-01 08:42:51.125 305 12508.27 82.40 55283.40 88888.00 2007-11-01 08:42:51.250 305 12508.23 82.40 55283.40 88888.00 2007-11-01 08:42:51.375 305 12508.25 82.40 55283.43 88888.00 2007-11-01 08:42:51.500 305 12508.23 82.40 55283.43 88888.00 2007-11-01 08:42:51.625 305 12508.23 82.38 55283.43 88888.00 2007-11-01 08:42:51.750 305 12508.17 82.38 55283.43 88888.00 2007-11-01 08:42:51.875 305 12508.17 82.38 55283.43 88888.00 2007-11-01 08:42:52.000 305 12508.17 82.38 55283.43 88888.00 2007-11-01 08:42:52.125 305 12508.17 82.38 55283.40 88888.00 2007-11-01 08:42:52.250 305 12508.15 82.35 55283.43 88888.00 2007-11-01 08:42:52.375 305 12508.20 82.35 55283.43 88888.00 2007-11-01 08:42:52.500 305 12508.17 82.35 55283.40 88888.00 2007-11-01 08:42:52.625 305 12508.23 82.35 55283.38 88888.00 2007-11-01 08:42:52.750 305 12508.17 82.33 55283.40 88888.00 2007-11-01 08:42:52.875 305 12508.17 82.35 55283.43 88888.00 2007-11-01 08:42:53.000 305 12508.20 82.38 55283.40 88888.00 2007-11-01 08:42:53.125 305 12508.23 82.38 55283.40 88888.00 2007-11-01 08:42:53.250 305 12508.23 82.35 55283.40 88888.00 2007-11-01 08:42:53.375 305 12508.20 82.35 55283.43 88888.00 2007-11-01 08:42:53.500 305 12508.15 82.35 55283.43 88888.00 2007-11-01 08:42:53.625 305 12508.12 82.35 55283.43 88888.00 2007-11-01 08:42:53.750 305 12508.10 82.33 55283.43 88888.00 2007-11-01 08:42:53.875 305 12508.08 82.33 55283.43 88888.00 2007-11-01 08:42:54.000 305 12508.12 82.33 55283.43 88888.00 2007-11-01 08:42:54.125 305 12508.12 82.33 55283.45 88888.00 2007-11-01 08:42:54.250 305 12508.15 82.30 55283.45 88888.00 2007-11-01 08:42:54.375 305 12508.15 82.30 55283.47 88888.00 2007-11-01 08:42:54.500 305 12508.20 82.33 55283.45 88888.00 2007-11-01 08:42:54.625 305 12508.20 82.30 55283.45 88888.00 2007-11-01 08:42:54.750 305 12508.17 82.33 55283.45 88888.00 2007-11-01 08:42:54.875 305 12508.15 82.28 55283.45 88888.00 2007-11-01 08:42:55.000 305 12508.12 82.28 55283.47 88888.00 2007-11-01 08:42:55.125 305 12508.12 82.33 55283.50 88888.00 2007-11-01 08:42:55.250 305 12508.12 82.33 55283.50 88888.00 2007-11-01 08:42:55.375 305 12508.10 82.30 55283.47 88888.00 2007-11-01 08:42:55.500 305 12508.15 82.28 55283.47 88888.00 2007-11-01 08:42:55.625 305 12508.15 82.30 55283.45 88888.00 2007-11-01 08:42:55.750 305 12508.12 82.30 55283.50 88888.00 2007-11-01 08:42:55.875 305 12508.15 82.30 55283.50 88888.00 2007-11-01 08:42:56.000 305 12508.15 82.30 55283.53 88888.00 2007-11-01 08:42:56.125 305 12508.12 82.30 55283.53 88888.00 2007-11-01 08:42:56.250 305 12508.08 82.30 55283.53 88888.00 2007-11-01 08:42:56.375 305 12508.12 82.33 55283.50 88888.00 2007-11-01 08:42:56.500 305 12508.17 82.33 55283.50 88888.00 2007-11-01 08:42:56.625 305 12508.23 82.30 55283.55 88888.00 2007-11-01 08:42:56.750 305 12508.20 82.30 55283.53 88888.00 2007-11-01 08:42:56.875 305 12508.15 82.30 55283.53 88888.00 2007-11-01 08:42:57.000 305 12508.08 82.30 55283.55 88888.00 2007-11-01 08:42:57.125 305 12508.15 82.28 55283.57 88888.00 2007-11-01 08:42:57.250 305 12508.15 82.25 55283.55 88888.00 2007-11-01 08:42:57.375 305 12508.15 82.25 55283.53 88888.00 2007-11-01 08:42:57.500 305 12508.08 82.28 55283.55 88888.00 2007-11-01 08:42:57.625 305 12508.02 82.30 55283.57 88888.00 2007-11-01 08:42:57.750 305 12508.02 82.30 55283.57 88888.00 2007-11-01 08:42:57.875 305 12508.05 82.30 55283.55 88888.00 2007-11-01 08:42:58.000 305 12508.05 82.30 55283.55 88888.00 2007-11-01 08:42:58.125 305 12508.05 82.28 55283.57 88888.00 2007-11-01 08:42:58.250 305 12508.08 82.28 55283.60 88888.00 2007-11-01 08:42:58.375 305 12508.12 82.30 55283.60 88888.00 2007-11-01 08:42:58.500 305 12508.12 82.30 55283.60 88888.00 2007-11-01 08:42:58.625 305 12508.08 82.30 55283.60 88888.00 2007-11-01 08:42:58.750 305 12508.08 82.33 55283.62 88888.00 2007-11-01 08:42:58.875 305 12508.08 82.28 55283.65 88888.00 2007-11-01 08:42:59.000 305 12508.05 82.28 55283.62 88888.00 2007-11-01 08:42:59.125 305 12508.02 82.28 55283.62 88888.00 2007-11-01 08:42:59.250 305 12508.05 82.25 55283.65 88888.00 2007-11-01 08:42:59.375 305 12508.08 82.28 55283.65 88888.00 2007-11-01 08:42:59.500 305 12508.02 82.28 55283.65 88888.00 2007-11-01 08:42:59.625 305 12507.98 82.28 55283.65 88888.00 2007-11-01 08:42:59.750 305 12508.00 82.25 55283.68 88888.00 2007-11-01 08:42:59.875 305 12508.02 82.25 55283.65 88888.00 2007-11-01 08:43:00.000 305 12508.00 82.25 55283.62 88888.00 2007-11-01 08:43:00.125 305 12508.00 82.28 55283.65 88888.00 2007-11-01 08:43:00.250 305 12508.02 82.22 55283.68 88888.00 2007-11-01 08:43:00.375 305 12508.05 82.25 55283.65 88888.00 2007-11-01 08:43:00.500 305 12508.08 82.25 55283.65 88888.00 2007-11-01 08:43:00.625 305 12508.08 82.25 55283.65 88888.00 2007-11-01 08:43:00.750 305 12508.05 82.25 55283.65 88888.00 2007-11-01 08:43:00.875 305 12508.05 82.25 55283.68 88888.00 2007-11-01 08:43:01.000 305 12508.02 82.22 55283.65 88888.00 2007-11-01 08:43:01.125 305 12508.02 82.22 55283.68 88888.00 2007-11-01 08:43:01.250 305 12508.05 82.22 55283.70 88888.00 2007-11-01 08:43:01.375 305 12508.10 82.22 55283.72 88888.00 2007-11-01 08:43:01.500 305 12508.05 82.22 55283.72 88888.00 2007-11-01 08:43:01.625 305 12508.05 82.20 55283.68 88888.00 2007-11-01 08:43:01.750 305 12508.02 82.20 55283.68 88888.00 2007-11-01 08:43:01.875 305 12508.10 82.20 55283.68 88888.00 2007-11-01 08:43:02.000 305 12508.10 82.22 55283.68 88888.00 2007-11-01 08:43:02.125 305 12508.08 82.20 55283.68 88888.00 2007-11-01 08:43:02.250 305 12508.05 82.17 55283.72 88888.00 2007-11-01 08:43:02.375 305 12508.08 82.20 55283.70 88888.00 2007-11-01 08:43:02.500 305 12508.12 82.22 55283.72 88888.00 2007-11-01 08:43:02.625 305 12508.02 82.25 55283.70 88888.00 2007-11-01 08:43:02.750 305 12508.00 82.22 55283.68 88888.00 2007-11-01 08:43:02.875 305 12508.02 82.22 55283.70 88888.00 2007-11-01 08:43:03.000 305 12508.02 82.20 55283.70 88888.00 2007-11-01 08:43:03.125 305 12508.00 82.22 55283.72 88888.00 2007-11-01 08:43:03.250 305 12507.98 82.20 55283.75 88888.00 2007-11-01 08:43:03.375 305 12507.98 82.20 55283.72 88888.00 2007-11-01 08:43:03.500 305 12507.95 82.20 55283.72 88888.00 2007-11-01 08:43:03.625 305 12507.95 82.20 55283.75 88888.00 2007-11-01 08:43:03.750 305 12507.92 82.20 55283.72 88888.00 2007-11-01 08:43:03.875 305 12507.98 82.20 55283.72 88888.00 2007-11-01 08:43:04.000 305 12508.00 82.20 55283.68 88888.00 2007-11-01 08:43:04.125 305 12508.00 82.20 55283.70 88888.00 2007-11-01 08:43:04.250 305 12508.00 82.17 55283.70 88888.00 2007-11-01 08:43:04.375 305 12508.02 82.20 55283.72 88888.00 2007-11-01 08:43:04.500 305 12508.05 82.22 55283.72 88888.00 2007-11-01 08:43:04.625 305 12508.05 82.22 55283.70 88888.00 2007-11-01 08:43:04.750 305 12508.02 82.22 55283.70 88888.00 2007-11-01 08:43:04.875 305 12507.95 82.22 55283.72 88888.00 2007-11-01 08:43:05.000 305 12507.95 82.22 55283.75 88888.00 2007-11-01 08:43:05.125 305 12507.95 82.22 55283.75 88888.00 2007-11-01 08:43:05.250 305 12507.98 82.17 55283.80 88888.00 2007-11-01 08:43:05.375 305 12507.95 82.15 55283.78 88888.00 2007-11-01 08:43:05.500 305 12507.92 82.15 55283.78 88888.00 2007-11-01 08:43:05.625 305 12507.92 82.17 55283.75 88888.00 2007-11-01 08:43:05.750 305 12507.90 82.17 55283.75 88888.00 2007-11-01 08:43:05.875 305 12507.90 82.17 55283.78 88888.00 2007-11-01 08:43:06.000 305 12507.92 82.17 55283.78 88888.00 2007-11-01 08:43:06.125 305 12507.95 82.17 55283.78 88888.00 2007-11-01 08:43:06.250 305 12507.95 82.17 55283.75 88888.00 2007-11-01 08:43:06.375 305 12507.98 82.20 55283.78 88888.00 2007-11-01 08:43:06.500 305 12508.00 82.20 55283.78 88888.00 2007-11-01 08:43:06.625 305 12507.98 82.22 55283.80 88888.00 2007-11-01 08:43:06.750 305 12507.98 82.20 55283.78 88888.00 2007-11-01 08:43:06.875 305 12507.95 82.17 55283.78 88888.00 2007-11-01 08:43:07.000 305 12507.95 82.20 55283.75 88888.00 2007-11-01 08:43:07.125 305 12507.98 82.17 55283.78 88888.00 2007-11-01 08:43:07.250 305 12508.00 82.17 55283.78 88888.00 2007-11-01 08:43:07.375 305 12508.02 82.15 55283.78 88888.00 2007-11-01 08:43:07.500 305 12507.98 82.15 55283.78 88888.00 2007-11-01 08:43:07.625 305 12507.95 82.20 55283.80 88888.00 2007-11-01 08:43:07.750 305 12507.95 82.17 55283.85 88888.00 2007-11-01 08:43:07.875 305 12507.98 82.17 55283.85 88888.00 2007-11-01 08:43:08.000 305 12507.98 82.17 55283.85 88888.00 2007-11-01 08:43:08.125 305 12507.92 82.15 55283.85 88888.00 2007-11-01 08:43:08.250 305 12507.85 82.17 55283.82 88888.00 2007-11-01 08:43:08.375 305 12507.90 82.17 55283.82 88888.00 2007-11-01 08:43:08.500 305 12507.90 82.17 55283.82 88888.00 2007-11-01 08:43:08.625 305 12507.92 82.17 55283.85 88888.00 2007-11-01 08:43:08.750 305 12507.92 82.17 55283.82 88888.00 2007-11-01 08:43:08.875 305 12507.98 82.17 55283.80 88888.00 2007-11-01 08:43:09.000 305 12507.95 82.17 55283.80 88888.00 2007-11-01 08:43:09.125 305 12507.92 82.15 55283.82 88888.00 2007-11-01 08:43:09.250 305 12507.88 82.15 55283.82 88888.00 2007-11-01 08:43:09.375 305 12507.90 82.15 55283.85 88888.00 2007-11-01 08:43:09.500 305 12507.98 82.15 55283.85 88888.00 2007-11-01 08:43:09.625 305 12507.98 82.17 55283.82 88888.00 2007-11-01 08:43:09.750 305 12507.98 82.17 55283.85 88888.00 2007-11-01 08:43:09.875 305 12507.98 82.17 55283.82 88888.00 2007-11-01 08:43:10.000 305 12507.98 82.15 55283.82 88888.00 2007-11-01 08:43:10.125 305 12507.95 82.15 55283.85 88888.00 2007-11-01 08:43:10.250 305 12507.95 82.12 55283.85 88888.00 2007-11-01 08:43:10.375 305 12507.95 82.15 55283.85 88888.00 2007-11-01 08:43:10.500 305 12507.95 82.17 55283.85 88888.00 2007-11-01 08:43:10.625 305 12507.92 82.15 55283.82 88888.00 2007-11-01 08:43:10.750 305 12507.92 82.15 55283.82 88888.00 2007-11-01 08:43:10.875 305 12507.95 82.12 55283.85 88888.00 2007-11-01 08:43:11.000 305 12508.00 82.12 55283.82 88888.00 2007-11-01 08:43:11.125 305 12508.00 82.12 55283.85 88888.00 2007-11-01 08:43:11.250 305 12507.95 82.12 55283.85 88888.00 2007-11-01 08:43:11.375 305 12507.95 82.15 55283.85 88888.00 2007-11-01 08:43:11.500 305 12507.95 82.15 55283.82 88888.00 2007-11-01 08:43:11.625 305 12507.92 82.12 55283.82 88888.00 2007-11-01 08:43:11.750 305 12507.90 82.12 55283.85 88888.00 2007-11-01 08:43:11.875 305 12507.88 82.15 55283.88 88888.00 2007-11-01 08:43:12.000 305 12507.92 82.12 55283.88 88888.00 2007-11-01 08:43:12.125 305 12507.95 82.12 55283.88 88888.00 2007-11-01 08:43:12.250 305 12507.92 82.10 55283.90 88888.00 2007-11-01 08:43:12.375 305 12507.90 82.12 55283.88 88888.00 2007-11-01 08:43:12.500 305 12507.90 82.15 55283.88 88888.00 2007-11-01 08:43:12.625 305 12507.92 82.15 55283.90 88888.00 2007-11-01 08:43:12.750 305 12507.90 82.15 55283.93 88888.00 2007-11-01 08:43:12.875 305 12507.95 82.12 55283.90 88888.00 2007-11-01 08:43:13.000 305 12508.00 82.12 55283.90 88888.00 2007-11-01 08:43:13.125 305 12508.00 82.12 55283.88 88888.00 2007-11-01 08:43:13.250 305 12507.98 82.15 55283.88 88888.00 2007-11-01 08:43:13.375 305 12507.95 82.15 55283.88 88888.00 2007-11-01 08:43:13.500 305 12507.90 82.17 55283.88 88888.00 2007-11-01 08:43:13.625 305 12507.92 82.17 55283.90 88888.00 2007-11-01 08:43:13.750 305 12507.88 82.17 55283.93 88888.00 2007-11-01 08:43:13.875 305 12507.92 82.17 55283.93 88888.00 2007-11-01 08:43:14.000 305 12507.92 82.17 55283.90 88888.00 2007-11-01 08:43:14.125 305 12507.92 82.15 55283.90 88888.00 2007-11-01 08:43:14.250 305 12507.88 82.15 55283.90 88888.00 2007-11-01 08:43:14.375 305 12507.83 82.17 55283.90 88888.00 2007-11-01 08:43:14.500 305 12507.88 82.17 55283.93 88888.00 2007-11-01 08:43:14.625 305 12507.92 82.17 55283.93 88888.00 2007-11-01 08:43:14.750 305 12507.90 82.15 55283.95 88888.00 2007-11-01 08:43:14.875 305 12507.85 82.15 55283.93 88888.00 2007-11-01 08:43:15.000 305 12507.92 82.15 55283.90 88888.00 2007-11-01 08:43:15.125 305 12507.92 82.15 55283.93 88888.00 2007-11-01 08:43:15.250 305 12507.92 82.12 55283.95 88888.00 2007-11-01 08:43:15.375 305 12507.95 82.17 55283.93 88888.00 2007-11-01 08:43:15.500 305 12507.98 82.15 55283.93 88888.00 2007-11-01 08:43:15.625 305 12507.95 82.15 55283.95 88888.00 2007-11-01 08:43:15.750 305 12507.92 82.15 55283.95 88888.00 2007-11-01 08:43:15.875 305 12507.98 82.17 55283.97 88888.00 2007-11-01 08:43:16.000 305 12508.05 82.17 55283.95 88888.00 2007-11-01 08:43:16.125 305 12508.08 82.17 55283.95 88888.00 2007-11-01 08:43:16.250 305 12507.98 82.17 55283.97 88888.00 2007-11-01 08:43:16.375 305 12507.92 82.17 55283.97 88888.00 2007-11-01 08:43:16.500 305 12507.92 82.17 55283.95 88888.00 2007-11-01 08:43:16.625 305 12507.98 82.17 55283.95 88888.00 2007-11-01 08:43:16.750 305 12508.05 82.15 55283.95 88888.00 2007-11-01 08:43:16.875 305 12508.02 82.17 55283.97 88888.00 2007-11-01 08:43:17.000 305 12507.98 82.17 55283.97 88888.00 2007-11-01 08:43:17.125 305 12507.98 82.15 55283.97 88888.00 2007-11-01 08:43:17.250 305 12507.98 82.12 55283.95 88888.00 2007-11-01 08:43:17.375 305 12507.98 82.15 55283.93 88888.00 2007-11-01 08:43:17.500 305 12507.95 82.15 55283.93 88888.00 2007-11-01 08:43:17.625 305 12507.95 82.15 55283.95 88888.00 2007-11-01 08:43:17.750 305 12507.95 82.15 55283.95 88888.00 2007-11-01 08:43:17.875 305 12508.00 82.15 55283.95 88888.00 2007-11-01 08:43:18.000 305 12508.02 82.15 55283.95 88888.00 2007-11-01 08:43:18.125 305 12507.98 82.15 55283.97 88888.00 2007-11-01 08:43:18.250 305 12507.92 82.12 55283.97 88888.00 2007-11-01 08:43:18.375 305 12507.92 82.17 55283.95 88888.00 2007-11-01 08:43:18.500 305 12507.90 82.17 55283.97 88888.00 2007-11-01 08:43:18.625 305 12507.95 82.17 55283.97 88888.00 2007-11-01 08:43:18.750 305 12507.98 82.15 55283.97 88888.00 2007-11-01 08:43:18.875 305 12507.95 82.15 55284.00 88888.00 2007-11-01 08:43:19.000 305 12507.92 82.12 55284.00 88888.00 2007-11-01 08:43:19.125 305 12507.98 82.15 55284.00 88888.00 2007-11-01 08:43:19.250 305 12508.02 82.15 55284.00 88888.00 2007-11-01 08:43:19.375 305 12508.02 82.12 55283.97 88888.00 2007-11-01 08:43:19.500 305 12508.00 82.15 55284.00 88888.00 2007-11-01 08:43:19.625 305 12507.98 82.15 55283.97 88888.00 2007-11-01 08:43:19.750 305 12507.95 82.15 55283.97 88888.00 2007-11-01 08:43:19.875 305 12507.95 82.12 55283.97 88888.00 2007-11-01 08:43:20.000 305 12507.95 82.12 55284.00 88888.00 2007-11-01 08:43:20.125 305 12507.98 82.15 55284.00 88888.00 2007-11-01 08:43:20.250 305 12508.00 82.17 55284.03 88888.00 2007-11-01 08:43:20.375 305 12507.98 82.17 55284.03 88888.00 2007-11-01 08:43:20.500 305 12507.95 82.15 55284.00 88888.00 2007-11-01 08:43:20.625 305 12507.98 82.15 55284.03 88888.00 2007-11-01 08:43:20.750 305 12507.98 82.17 55284.05 88888.00 2007-11-01 08:43:20.875 305 12508.00 82.17 55284.05 88888.00 2007-11-01 08:43:21.000 305 12508.02 82.17 55284.00 88888.00 2007-11-01 08:43:21.125 305 12508.02 82.17 55284.00 88888.00 2007-11-01 08:43:21.250 305 12507.98 82.17 55284.00 88888.00 2007-11-01 08:43:21.375 305 12507.95 82.17 55284.00 88888.00 2007-11-01 08:43:21.500 305 12507.98 82.17 55284.00 88888.00 2007-11-01 08:43:21.625 305 12507.92 82.17 55284.03 88888.00 2007-11-01 08:43:21.750 305 12507.98 82.17 55284.03 88888.00 2007-11-01 08:43:21.875 305 12507.95 82.17 55284.00 88888.00 2007-11-01 08:43:22.000 305 12507.92 82.17 55284.03 88888.00 2007-11-01 08:43:22.125 305 12507.95 82.17 55284.03 88888.00 2007-11-01 08:43:22.250 305 12507.98 82.12 55284.05 88888.00 2007-11-01 08:43:22.375 305 12508.00 82.17 55284.05 88888.00 2007-11-01 08:43:22.500 305 12507.98 82.17 55284.05 88888.00 2007-11-01 08:43:22.625 305 12507.98 82.17 55284.00 88888.00 2007-11-01 08:43:22.750 305 12507.95 82.15 55284.00 88888.00 2007-11-01 08:43:22.875 305 12507.98 82.15 55284.00 88888.00 2007-11-01 08:43:23.000 305 12508.05 82.17 55284.00 88888.00 2007-11-01 08:43:23.125 305 12508.08 82.17 55284.03 88888.00 2007-11-01 08:43:23.250 305 12508.05 82.12 55284.05 88888.00 2007-11-01 08:43:23.375 305 12508.02 82.15 55284.03 88888.00 2007-11-01 08:43:23.500 305 12508.02 82.17 55284.05 88888.00 2007-11-01 08:43:23.625 305 12508.00 82.17 55284.05 88888.00 2007-11-01 08:43:23.750 305 12508.00 82.20 55284.00 88888.00 2007-11-01 08:43:23.875 305 12507.95 82.17 55284.00 88888.00 2007-11-01 08:43:24.000 305 12507.90 82.20 55284.00 88888.00 2007-11-01 08:43:24.125 305 12507.98 82.20 55284.03 88888.00 2007-11-01 08:43:24.250 305 12507.98 82.15 55284.03 88888.00 2007-11-01 08:43:24.375 305 12508.00 82.17 55284.00 88888.00 2007-11-01 08:43:24.500 305 12508.00 82.17 55284.03 88888.00 2007-11-01 08:43:24.625 305 12508.00 82.17 55284.03 88888.00 2007-11-01 08:43:24.750 305 12507.98 82.20 55284.03 88888.00 2007-11-01 08:43:24.875 305 12508.00 82.20 55284.05 88888.00 2007-11-01 08:43:25.000 305 12508.00 82.20 55284.03 88888.00 2007-11-01 08:43:25.125 305 12507.95 82.20 55284.03 88888.00 2007-11-01 08:43:25.250 305 12507.92 82.20 55284.03 88888.00 2007-11-01 08:43:25.375 305 12507.98 82.20 55284.03 88888.00 2007-11-01 08:43:25.500 305 12507.92 82.20 55284.05 88888.00 2007-11-01 08:43:25.625 305 12507.92 82.17 55284.05 88888.00 2007-11-01 08:43:25.750 305 12507.95 82.17 55284.07 88888.00 2007-11-01 08:43:25.875 305 12507.92 82.17 55284.05 88888.00 2007-11-01 08:43:26.000 305 12507.95 82.17 55284.07 88888.00 2007-11-01 08:43:26.125 305 12507.95 82.17 55284.07 88888.00 2007-11-01 08:43:26.250 305 12507.98 82.15 55284.07 88888.00 2007-11-01 08:43:26.375 305 12507.98 82.17 55284.10 88888.00 2007-11-01 08:43:26.500 305 12507.95 82.20 55284.07 88888.00 2007-11-01 08:43:26.625 305 12507.95 82.17 55284.07 88888.00 2007-11-01 08:43:26.750 305 12508.00 82.17 55284.07 88888.00 2007-11-01 08:43:26.875 305 12508.05 82.20 55284.07 88888.00 2007-11-01 08:43:27.000 305 12508.05 82.17 55284.05 88888.00 2007-11-01 08:43:27.125 305 12508.00 82.17 55284.05 88888.00 2007-11-01 08:43:27.250 305 12507.92 82.17 55284.05 88888.00 2007-11-01 08:43:27.375 305 12507.95 82.20 55284.07 88888.00 2007-11-01 08:43:27.500 305 12507.95 82.22 55284.05 88888.00 2007-11-01 08:43:27.625 305 12507.95 82.22 55284.07 88888.00 2007-11-01 08:43:27.750 305 12507.98 82.20 55284.07 88888.00 2007-11-01 08:43:27.875 305 12507.95 82.22 55284.07 88888.00 2007-11-01 08:43:28.000 305 12507.95 82.22 55284.05 88888.00 2007-11-01 08:43:28.125 305 12507.98 82.20 55284.05 88888.00 2007-11-01 08:43:28.250 305 12507.95 82.20 55284.07 88888.00 2007-11-01 08:43:28.375 305 12507.92 82.22 55284.10 88888.00 2007-11-01 08:43:28.500 305 12507.98 82.20 55284.10 88888.00 2007-11-01 08:43:28.625 305 12507.98 82.20 55284.10 88888.00 2007-11-01 08:43:28.750 305 12507.98 82.20 55284.07 88888.00 2007-11-01 08:43:28.875 305 12507.98 82.22 55284.10 88888.00 2007-11-01 08:43:29.000 305 12508.00 82.20 55284.07 88888.00 2007-11-01 08:43:29.125 305 12507.98 82.22 55284.05 88888.00 2007-11-01 08:43:29.250 305 12507.92 82.17 55284.07 88888.00 2007-11-01 08:43:29.375 305 12507.92 82.17 55284.12 88888.00 2007-11-01 08:43:29.500 305 12507.90 82.17 55284.07 88888.00 2007-11-01 08:43:29.625 305 12507.90 82.17 55284.05 88888.00 2007-11-01 08:43:29.750 305 12507.90 82.17 55284.05 88888.00 2007-11-01 08:43:29.875 305 12507.95 82.17 55284.07 88888.00 2007-11-01 08:43:30.000 305 12507.95 82.17 55284.10 88888.00 2007-11-01 08:43:30.125 305 12507.92 82.17 55284.07 88888.00 2007-11-01 08:43:30.250 305 12507.92 82.17 55284.10 88888.00 2007-11-01 08:43:30.375 305 12507.95 82.20 55284.10 88888.00 2007-11-01 08:43:30.500 305 12507.95 82.20 55284.12 88888.00 2007-11-01 08:43:30.625 305 12507.92 82.17 55284.10 88888.00 2007-11-01 08:43:30.750 305 12507.88 82.20 55284.05 88888.00 2007-11-01 08:43:30.875 305 12507.90 82.20 55284.07 88888.00 2007-11-01 08:43:31.000 305 12507.92 82.20 55284.10 88888.00 2007-11-01 08:43:31.125 305 12507.88 82.17 55284.10 88888.00 2007-11-01 08:43:31.250 305 12507.90 82.20 55284.07 88888.00 2007-11-01 08:43:31.375 305 12507.90 82.22 55284.10 88888.00 2007-11-01 08:43:31.500 305 12507.88 82.22 55284.10 88888.00 2007-11-01 08:43:31.625 305 12507.90 82.22 55284.10 88888.00 2007-11-01 08:43:31.750 305 12507.92 82.20 55284.10 88888.00 2007-11-01 08:43:31.875 305 12507.95 82.20 55284.10 88888.00 2007-11-01 08:43:32.000 305 12507.98 82.20 55284.10 88888.00 2007-11-01 08:43:32.125 305 12507.98 82.22 55284.12 88888.00 2007-11-01 08:43:32.250 305 12507.95 82.17 55284.12 88888.00 2007-11-01 08:43:32.375 305 12507.98 82.17 55284.10 88888.00 2007-11-01 08:43:32.500 305 12508.00 82.22 55284.12 88888.00 2007-11-01 08:43:32.625 305 12507.98 82.22 55284.10 88888.00 2007-11-01 08:43:32.750 305 12507.95 82.25 55284.12 88888.00 2007-11-01 08:43:32.875 305 12507.95 82.25 55284.12 88888.00 2007-11-01 08:43:33.000 305 12507.95 82.22 55284.10 88888.00 2007-11-01 08:43:33.125 305 12508.00 82.20 55284.07 88888.00 2007-11-01 08:43:33.250 305 12507.98 82.17 55284.10 88888.00 2007-11-01 08:43:33.375 305 12507.98 82.20 55284.10 88888.00 2007-11-01 08:43:33.500 305 12507.98 82.22 55284.10 88888.00 2007-11-01 08:43:33.625 305 12507.98 82.20 55284.12 88888.00 2007-11-01 08:43:33.750 305 12508.00 82.20 55284.12 88888.00 2007-11-01 08:43:33.875 305 12508.02 82.20 55284.07 88888.00 2007-11-01 08:43:34.000 305 12508.05 82.20 55284.07 88888.00 2007-11-01 08:43:34.125 305 12507.98 82.20 55284.10 88888.00 2007-11-01 08:43:34.250 305 12507.95 82.15 55284.10 88888.00 2007-11-01 08:43:34.375 305 12508.02 82.20 55284.12 88888.00 2007-11-01 08:43:34.500 305 12508.10 82.20 55284.12 88888.00 2007-11-01 08:43:34.625 305 12508.10 82.20 55284.12 88888.00 2007-11-01 08:43:34.750 305 12508.10 82.25 55284.15 88888.00 2007-11-01 08:43:34.875 305 12508.08 82.22 55284.15 88888.00 2007-11-01 08:43:35.000 305 12508.05 82.22 55284.15 88888.00 2007-11-01 08:43:35.125 305 12508.05 82.22 55284.12 88888.00 2007-11-01 08:43:35.250 305 12508.05 82.17 55284.15 88888.00 2007-11-01 08:43:35.375 305 12508.10 82.20 55284.15 88888.00 2007-11-01 08:43:35.500 305 12508.10 82.20 55284.15 88888.00 2007-11-01 08:43:35.625 305 12508.08 82.20 55284.12 88888.00 2007-11-01 08:43:35.750 305 12508.05 82.17 55284.12 88888.00 2007-11-01 08:43:35.875 305 12508.02 82.20 55284.12 88888.00 2007-11-01 08:43:36.000 305 12508.02 82.17 55284.15 88888.00 2007-11-01 08:43:36.125 305 12507.95 82.20 55284.15 88888.00 2007-11-01 08:43:36.250 305 12507.92 82.20 55284.15 88888.00 2007-11-01 08:43:36.375 305 12508.05 82.22 55284.12 88888.00 2007-11-01 08:43:36.500 305 12508.12 82.22 55284.12 88888.00 2007-11-01 08:43:36.625 305 12508.10 82.22 55284.15 88888.00 2007-11-01 08:43:36.750 305 12508.08 82.22 55284.15 88888.00 2007-11-01 08:43:36.875 305 12508.08 82.22 55284.15 88888.00 2007-11-01 08:43:37.000 305 12508.08 82.22 55284.12 88888.00 2007-11-01 08:43:37.125 305 12508.12 82.25 55284.12 88888.00 2007-11-01 08:43:37.250 305 12508.15 82.22 55284.18 88888.00 2007-11-01 08:43:37.375 305 12508.12 82.22 55284.15 88888.00 2007-11-01 08:43:37.500 305 12508.08 82.22 55284.15 88888.00 2007-11-01 08:43:37.625 305 12508.02 82.20 55284.15 88888.00 2007-11-01 08:43:37.750 305 12508.05 82.17 55284.18 88888.00 2007-11-01 08:43:37.875 305 12508.08 82.20 55284.20 88888.00 2007-11-01 08:43:38.000 305 12508.08 82.17 55284.18 88888.00 2007-11-01 08:43:38.125 305 12508.05 82.20 55284.20 88888.00 2007-11-01 08:43:38.250 305 12508.05 82.22 55284.20 88888.00 2007-11-01 08:43:38.375 305 12508.12 82.20 55284.20 88888.00 2007-11-01 08:43:38.500 305 12508.17 82.22 55284.20 88888.00 2007-11-01 08:43:38.625 305 12508.17 82.22 55284.20 88888.00 2007-11-01 08:43:38.750 305 12508.20 82.20 55284.18 88888.00 2007-11-01 08:43:38.875 305 12508.23 82.22 55284.20 88888.00 2007-11-01 08:43:39.000 305 12508.23 82.25 55284.20 88888.00 2007-11-01 08:43:39.125 305 12508.15 82.25 55284.20 88888.00 2007-11-01 08:43:39.250 305 12508.08 82.22 55284.15 88888.00 2007-11-01 08:43:39.375 305 12508.08 82.25 55284.12 88888.00 2007-11-01 08:43:39.500 305 12508.08 82.25 55284.15 88888.00 2007-11-01 08:43:39.625 305 12508.08 82.20 55284.15 88888.00 2007-11-01 08:43:39.750 305 12508.15 82.22 55284.15 88888.00 2007-11-01 08:43:39.875 305 12508.17 82.20 55284.18 88888.00 2007-11-01 08:43:40.000 305 12508.15 82.17 55284.18 88888.00 2007-11-01 08:43:40.125 305 12508.12 82.17 55284.20 88888.00 2007-11-01 08:43:40.250 305 12508.10 82.17 55284.20 88888.00 2007-11-01 08:43:40.375 305 12508.12 82.20 55284.18 88888.00 2007-11-01 08:43:40.500 305 12508.15 82.17 55284.18 88888.00 2007-11-01 08:43:40.625 305 12508.15 82.15 55284.15 88888.00 2007-11-01 08:43:40.750 305 12508.15 82.17 55284.20 88888.00 2007-11-01 08:43:40.875 305 12508.17 82.20 55284.20 88888.00 2007-11-01 08:43:41.000 305 12508.17 82.20 55284.20 88888.00 2007-11-01 08:43:41.125 305 12508.12 82.22 55284.20 88888.00 2007-11-01 08:43:41.250 305 12508.10 82.20 55284.20 88888.00 2007-11-01 08:43:41.375 305 12508.23 82.20 55284.20 88888.00 2007-11-01 08:43:41.500 305 12508.15 82.22 55284.20 88888.00 2007-11-01 08:43:41.625 305 12508.12 82.20 55284.20 88888.00 2007-11-01 08:43:41.750 305 12508.12 82.17 55284.18 88888.00 2007-11-01 08:43:41.875 305 12508.10 82.17 55284.18 88888.00 2007-11-01 08:43:42.000 305 12508.12 82.20 55284.18 88888.00 2007-11-01 08:43:42.125 305 12508.08 82.20 55284.18 88888.00 2007-11-01 08:43:42.250 305 12508.02 82.17 55284.20 88888.00 2007-11-01 08:43:42.375 305 12508.05 82.17 55284.18 88888.00 2007-11-01 08:43:42.500 305 12508.10 82.20 55284.20 88888.00 2007-11-01 08:43:42.625 305 12508.12 82.17 55284.20 88888.00 2007-11-01 08:43:42.750 305 12508.15 82.17 55284.22 88888.00 2007-11-01 08:43:42.875 305 12508.20 82.17 55284.22 88888.00 2007-11-01 08:43:43.000 305 12508.25 82.17 55284.22 88888.00 2007-11-01 08:43:43.125 305 12508.27 82.15 55284.20 88888.00 2007-11-01 08:43:43.250 305 12508.23 82.12 55284.20 88888.00 2007-11-01 08:43:43.375 305 12508.17 82.17 55284.20 88888.00 2007-11-01 08:43:43.500 305 12508.17 82.17 55284.22 88888.00 2007-11-01 08:43:43.625 305 12508.27 82.17 55284.25 88888.00 2007-11-01 08:43:43.750 305 12508.33 82.17 55284.25 88888.00 2007-11-01 08:43:43.875 305 12508.23 82.15 55284.25 88888.00 2007-11-01 08:43:44.000 305 12508.17 82.15 55284.22 88888.00 2007-11-01 08:43:44.125 305 12508.15 82.15 55284.28 88888.00 2007-11-01 08:43:44.250 305 12508.12 82.12 55284.25 88888.00 2007-11-01 08:43:44.375 305 12508.15 82.15 55284.25 88888.00 2007-11-01 08:43:44.500 305 12508.12 82.17 55284.28 88888.00 2007-11-01 08:43:44.625 305 12508.12 82.17 55284.30 88888.00 2007-11-01 08:43:44.750 305 12508.17 82.15 55284.28 88888.00 2007-11-01 08:43:44.875 305 12508.17 82.12 55284.28 88888.00 2007-11-01 08:43:45.000 305 12508.15 82.12 55284.25 88888.00 2007-11-01 08:43:45.125 305 12508.12 82.12 55284.25 88888.00 2007-11-01 08:43:45.250 305 12508.15 82.12 55284.22 88888.00 2007-11-01 08:43:45.375 305 12508.20 82.15 55284.22 88888.00 2007-11-01 08:43:45.500 305 12508.17 82.15 55284.22 88888.00 2007-11-01 08:43:45.625 305 12508.12 82.15 55284.20 88888.00 2007-11-01 08:43:45.750 305 12508.12 82.17 55284.25 88888.00 2007-11-01 08:43:45.875 305 12508.17 82.20 55284.22 88888.00 2007-11-01 08:43:46.000 305 12508.20 82.17 55284.20 88888.00 2007-11-01 08:43:46.125 305 12508.17 82.15 55284.22 88888.00 2007-11-01 08:43:46.250 305 12508.12 82.15 55284.22 88888.00 2007-11-01 08:43:46.375 305 12508.17 82.17 55284.22 88888.00 2007-11-01 08:43:46.500 305 12508.17 82.17 55284.20 88888.00 2007-11-01 08:43:46.625 305 12508.17 82.17 55284.22 88888.00 2007-11-01 08:43:46.750 305 12508.12 82.17 55284.22 88888.00 2007-11-01 08:43:46.875 305 12508.10 82.15 55284.25 88888.00 2007-11-01 08:43:47.000 305 12508.15 82.15 55284.25 88888.00 2007-11-01 08:43:47.125 305 12508.12 82.12 55284.28 88888.00 2007-11-01 08:43:47.250 305 12508.10 82.12 55284.28 88888.00 2007-11-01 08:43:47.375 305 12508.10 82.15 55284.25 88888.00 2007-11-01 08:43:47.500 305 12508.15 82.15 55284.25 88888.00 2007-11-01 08:43:47.625 305 12508.17 82.15 55284.30 88888.00 2007-11-01 08:43:47.750 305 12508.15 82.12 55284.28 88888.00 2007-11-01 08:43:47.875 305 12508.20 82.15 55284.25 88888.00 2007-11-01 08:43:48.000 305 12508.20 82.15 55284.20 88888.00 2007-11-01 08:43:48.125 305 12508.17 82.15 55284.25 88888.00 2007-11-01 08:43:48.250 305 12508.17 82.15 55284.28 88888.00 2007-11-01 08:43:48.375 305 12508.17 82.15 55284.25 88888.00 2007-11-01 08:43:48.500 305 12508.20 82.17 55284.25 88888.00 2007-11-01 08:43:48.625 305 12508.20 82.15 55284.28 88888.00 2007-11-01 08:43:48.750 305 12508.23 82.12 55284.25 88888.00 2007-11-01 08:43:48.875 305 12508.23 82.12 55284.25 88888.00 2007-11-01 08:43:49.000 305 12508.15 82.12 55284.25 88888.00 2007-11-01 08:43:49.125 305 12508.08 82.12 55284.28 88888.00 2007-11-01 08:43:49.250 305 12508.08 82.10 55284.28 88888.00 2007-11-01 08:43:49.375 305 12508.12 82.12 55284.25 88888.00 2007-11-01 08:43:49.500 305 12508.20 82.10 55284.28 88888.00 2007-11-01 08:43:49.625 305 12508.20 82.10 55284.28 88888.00 2007-11-01 08:43:49.750 305 12508.17 82.12 55284.28 88888.00 2007-11-01 08:43:49.875 305 12508.15 82.12 55284.28 88888.00 2007-11-01 08:43:50.000 305 12508.15 82.12 55284.25 88888.00 2007-11-01 08:43:50.125 305 12508.15 82.10 55284.28 88888.00 2007-11-01 08:43:50.250 305 12508.12 82.12 55284.28 88888.00 2007-11-01 08:43:50.375 305 12508.15 82.12 55284.30 88888.00 2007-11-01 08:43:50.500 305 12508.20 82.12 55284.30 88888.00 2007-11-01 08:43:50.625 305 12508.20 82.12 55284.28 88888.00 2007-11-01 08:43:50.750 305 12508.17 82.12 55284.25 88888.00 2007-11-01 08:43:50.875 305 12508.17 82.10 55284.30 88888.00 2007-11-01 08:43:51.000 305 12508.12 82.10 55284.28 88888.00 2007-11-01 08:43:51.125 305 12508.10 82.10 55284.30 88888.00 2007-11-01 08:43:51.250 305 12508.12 82.08 55284.30 88888.00 2007-11-01 08:43:51.375 305 12508.12 82.05 55284.28 88888.00 2007-11-01 08:43:51.500 305 12508.12 82.08 55284.30 88888.00 2007-11-01 08:43:51.625 305 12508.15 82.08 55284.30 88888.00 2007-11-01 08:43:51.750 305 12508.12 82.05 55284.32 88888.00 2007-11-01 08:43:51.875 305 12508.10 82.05 55284.30 88888.00 2007-11-01 08:43:52.000 305 12508.12 82.05 55284.30 88888.00 2007-11-01 08:43:52.125 305 12508.17 82.08 55284.30 88888.00 2007-11-01 08:43:52.250 305 12508.12 82.08 55284.30 88888.00 2007-11-01 08:43:52.375 305 12508.08 82.05 55284.28 88888.00 2007-11-01 08:43:52.500 305 12508.08 82.08 55284.30 88888.00 2007-11-01 08:43:52.625 305 12508.10 82.08 55284.30 88888.00 2007-11-01 08:43:52.750 305 12508.17 82.08 55284.35 88888.00 2007-11-01 08:43:52.875 305 12508.17 82.05 55284.35 88888.00 2007-11-01 08:43:53.000 305 12508.12 82.08 55284.38 88888.00 2007-11-01 08:43:53.125 305 12508.12 82.08 55284.38 88888.00 2007-11-01 08:43:53.250 305 12508.10 82.08 55284.38 88888.00 2007-11-01 08:43:53.375 305 12508.10 82.08 55284.35 88888.00 2007-11-01 08:43:53.500 305 12508.10 82.08 55284.32 88888.00 2007-11-01 08:43:53.625 305 12508.10 82.05 55284.32 88888.00 2007-11-01 08:43:53.750 305 12508.15 82.05 55284.35 88888.00 2007-11-01 08:43:53.875 305 12508.10 82.05 55284.38 88888.00 2007-11-01 08:43:54.000 305 12508.05 82.05 55284.35 88888.00 2007-11-01 08:43:54.125 305 12508.12 82.05 55284.38 88888.00 2007-11-01 08:43:54.250 305 12508.15 82.03 55284.38 88888.00 2007-11-01 08:43:54.375 305 12508.17 82.03 55284.35 88888.00 2007-11-01 08:43:54.500 305 12508.17 82.05 55284.38 88888.00 2007-11-01 08:43:54.625 305 12508.17 82.08 55284.38 88888.00 2007-11-01 08:43:54.750 305 12508.15 82.05 55284.40 88888.00 2007-11-01 08:43:54.875 305 12508.12 82.05 55284.38 88888.00 2007-11-01 08:43:55.000 305 12508.15 82.05 55284.35 88888.00 2007-11-01 08:43:55.125 305 12508.23 82.05 55284.40 88888.00 2007-11-01 08:43:55.250 305 12508.23 82.05 55284.40 88888.00 2007-11-01 08:43:55.375 305 12508.25 82.05 55284.40 88888.00 2007-11-01 08:43:55.500 305 12508.17 82.05 55284.40 88888.00 2007-11-01 08:43:55.625 305 12508.12 82.03 55284.40 88888.00 2007-11-01 08:43:55.750 305 12508.15 82.03 55284.38 88888.00 2007-11-01 08:43:55.875 305 12508.17 82.03 55284.40 88888.00 2007-11-01 08:43:56.000 305 12508.17 82.00 55284.38 88888.00 2007-11-01 08:43:56.125 305 12508.15 82.00 55284.38 88888.00 2007-11-01 08:43:56.250 305 12508.15 81.97 55284.38 88888.00 2007-11-01 08:43:56.375 305 12508.12 81.97 55284.38 88888.00 2007-11-01 08:43:56.500 305 12508.15 81.97 55284.43 88888.00 2007-11-01 08:43:56.625 305 12508.17 82.00 55284.40 88888.00 2007-11-01 08:43:56.750 305 12508.20 82.00 55284.40 88888.00 2007-11-01 08:43:56.875 305 12508.20 82.00 55284.40 88888.00 2007-11-01 08:43:57.000 305 12508.23 82.00 55284.40 88888.00 2007-11-01 08:43:57.125 305 12508.23 82.03 55284.43 88888.00 2007-11-01 08:43:57.250 305 12508.17 82.03 55284.40 88888.00 2007-11-01 08:43:57.375 305 12508.17 82.03 55284.40 88888.00 2007-11-01 08:43:57.500 305 12508.30 81.90 55284.28 88888.00 2007-11-01 08:43:57.625 305 12508.30 81.90 55284.32 88888.00 2007-11-01 08:43:57.750 305 12508.33 81.90 55284.28 88888.00 2007-11-01 08:43:57.875 305 12508.35 81.88 55284.28 88888.00 2007-11-01 08:43:58.000 305 12508.33 81.88 55284.30 88888.00 2007-11-01 08:43:58.125 305 12508.27 81.88 55284.30 88888.00 2007-11-01 08:43:58.250 305 12508.27 81.85 55284.30 88888.00 2007-11-01 08:43:58.375 305 12508.25 81.85 55284.32 88888.00 2007-11-01 08:43:58.500 305 12508.15 81.97 55284.43 88888.00 2007-11-01 08:43:58.625 305 12508.12 82.00 55284.43 88888.00 2007-11-01 08:43:58.750 305 12508.20 81.97 55284.45 88888.00 2007-11-01 08:43:58.875 305 12508.15 81.97 55284.45 88888.00 2007-11-01 08:43:59.000 305 12508.10 81.97 55284.45 88888.00 2007-11-01 08:43:59.125 305 12508.10 81.95 55284.47 88888.00 2007-11-01 08:43:59.250 305 12508.20 81.97 55284.47 88888.00 2007-11-01 08:43:59.375 305 12508.20 81.97 55284.47 88888.00 2007-11-01 08:43:59.500 305 12508.12 81.95 55284.45 88888.00 2007-11-01 08:43:59.625 305 12508.12 81.95 55284.40 88888.00 2007-11-01 08:43:59.750 305 12508.17 81.95 55284.43 88888.00 2007-11-01 08:43:59.875 305 12508.23 81.95 55284.45 88888.00 2007-11-01 08:44:00.000 305 12508.20 81.95 55284.43 88888.00 2007-11-01 08:44:00.125 305 12508.17 81.92 55284.45 88888.00 2007-11-01 08:44:00.250 305 12508.23 81.92 55284.45 88888.00 2007-11-01 08:44:00.375 305 12508.23 81.92 55284.45 88888.00 2007-11-01 08:44:00.500 305 12508.15 81.95 55284.47 88888.00 2007-11-01 08:44:00.625 305 12508.15 81.92 55284.47 88888.00 2007-11-01 08:44:00.750 305 12508.10 81.92 55284.47 88888.00 2007-11-01 08:44:00.875 305 12508.08 81.88 55284.47 88888.00 2007-11-01 08:44:01.000 305 12508.12 81.88 55284.47 88888.00 2007-11-01 08:44:01.125 305 12508.15 81.90 55284.45 88888.00 2007-11-01 08:44:01.250 305 12508.10 81.90 55284.47 88888.00 2007-11-01 08:44:01.375 305 12508.08 81.92 55284.43 88888.00 2007-11-01 08:44:01.500 305 12508.15 81.90 55284.47 88888.00 2007-11-01 08:44:01.625 305 12508.17 81.92 55284.45 88888.00 2007-11-01 08:44:01.750 305 12508.17 81.92 55284.45 88888.00 2007-11-01 08:44:01.875 305 12508.17 81.92 55284.40 88888.00 2007-11-01 08:44:02.000 305 12508.20 81.92 55284.43 88888.00 2007-11-01 08:44:02.125 305 12508.20 81.90 55284.43 88888.00 2007-11-01 08:44:02.250 305 12508.15 81.90 55284.45 88888.00 2007-11-01 08:44:02.375 305 12508.20 81.90 55284.47 88888.00 2007-11-01 08:44:02.500 305 12508.20 81.90 55284.45 88888.00 2007-11-01 08:44:02.625 305 12508.23 81.90 55284.47 88888.00 2007-11-01 08:44:02.750 305 12508.17 81.90 55284.47 88888.00 2007-11-01 08:44:02.875 305 12508.17 81.88 55284.50 88888.00 2007-11-01 08:44:03.000 305 12508.25 81.88 55284.47 88888.00 2007-11-01 08:44:03.125 305 12508.23 81.88 55284.47 88888.00 2007-11-01 08:44:03.250 305 12508.17 81.83 55284.47 88888.00 2007-11-01 08:44:03.375 305 12508.23 81.83 55284.45 88888.00 2007-11-01 08:44:03.500 305 12508.25 81.85 55284.45 88888.00 2007-11-01 08:44:03.625 305 12508.25 81.85 55284.45 88888.00 2007-11-01 08:44:03.750 305 12508.25 81.85 55284.47 88888.00 2007-11-01 08:44:03.875 305 12508.25 81.85 55284.47 88888.00 2007-11-01 08:44:04.000 305 12508.23 81.85 55284.45 88888.00 2007-11-01 08:44:04.125 305 12508.17 81.88 55284.47 88888.00 2007-11-01 08:44:04.250 305 12508.20 81.83 55284.50 88888.00 2007-11-01 08:44:04.375 305 12508.23 81.85 55284.53 88888.00 2007-11-01 08:44:04.500 305 12508.17 81.85 55284.50 88888.00 2007-11-01 08:44:04.625 305 12508.17 81.88 55284.50 88888.00 2007-11-01 08:44:04.750 305 12508.12 81.88 55284.50 88888.00 2007-11-01 08:44:04.875 305 12508.17 81.85 55284.50 88888.00 2007-11-01 08:44:05.000 305 12508.17 81.85 55284.53 88888.00 2007-11-01 08:44:05.125 305 12508.12 81.85 55284.55 88888.00 2007-11-01 08:44:05.250 305 12508.12 81.83 55284.57 88888.00 2007-11-01 08:44:05.375 305 12508.15 81.83 55284.57 88888.00 2007-11-01 08:44:05.500 305 12508.12 81.83 55284.55 88888.00 2007-11-01 08:44:05.625 305 12508.15 81.83 55284.53 88888.00 2007-11-01 08:44:05.750 305 12508.10 81.83 55284.53 88888.00 2007-11-01 08:44:05.875 305 12508.15 81.85 55284.53 88888.00 2007-11-01 08:44:06.000 305 12508.12 81.85 55284.53 88888.00 2007-11-01 08:44:06.125 305 12508.17 81.83 55284.55 88888.00 2007-11-01 08:44:06.250 305 12508.15 81.78 55284.53 88888.00 2007-11-01 08:44:06.375 305 12508.17 81.80 55284.55 88888.00 2007-11-01 08:44:06.500 305 12508.15 81.85 55284.55 88888.00 2007-11-01 08:44:06.625 305 12508.12 81.83 55284.55 88888.00 2007-11-01 08:44:06.750 305 12508.12 81.83 55284.57 88888.00 2007-11-01 08:44:06.875 305 12508.10 81.83 55284.57 88888.00 2007-11-01 08:44:07.000 305 12508.10 81.83 55284.57 88888.00 2007-11-01 08:44:07.125 305 12508.15 81.80 55284.57 88888.00 2007-11-01 08:44:07.250 305 12508.17 81.78 55284.55 88888.00 2007-11-01 08:44:07.375 305 12508.20 81.80 55284.57 88888.00 2007-11-01 08:44:07.500 305 12508.15 81.83 55284.57 88888.00 2007-11-01 08:44:07.625 305 12508.15 81.80 55284.60 88888.00 2007-11-01 08:44:07.750 305 12508.17 81.78 55284.57 88888.00 2007-11-01 08:44:07.875 305 12508.23 81.78 55284.60 88888.00 2007-11-01 08:44:08.000 305 12508.23 81.80 55284.60 88888.00 2007-11-01 08:44:08.125 305 12508.17 81.80 55284.60 88888.00 2007-11-01 08:44:08.250 305 12508.17 81.78 55284.57 88888.00 2007-11-01 08:44:08.375 305 12508.12 81.80 55284.57 88888.00 2007-11-01 08:44:08.500 305 12508.12 81.80 55284.57 88888.00 2007-11-01 08:44:08.625 305 12508.12 81.80 55284.57 88888.00 2007-11-01 08:44:08.750 305 12508.15 81.78 55284.57 88888.00 2007-11-01 08:44:08.875 305 12508.08 81.75 55284.57 88888.00 2007-11-01 08:44:09.000 305 12508.05 81.72 55284.57 88888.00 2007-11-01 08:44:09.125 305 12508.05 81.78 55284.60 88888.00 2007-11-01 08:44:09.250 305 12508.05 81.75 55284.65 88888.00 2007-11-01 08:44:09.375 305 12508.05 81.78 55284.65 88888.00 2007-11-01 08:44:09.500 305 12508.10 81.80 55284.65 88888.00 2007-11-01 08:44:09.625 305 12508.12 81.78 55284.62 88888.00 2007-11-01 08:44:09.750 305 12508.15 81.78 55284.65 88888.00 2007-11-01 08:44:09.875 305 12508.20 81.75 55284.62 88888.00 2007-11-01 08:44:10.000 305 12508.23 81.78 55284.62 88888.00 2007-11-01 08:44:10.125 305 12508.20 81.78 55284.62 88888.00 2007-11-01 08:44:10.250 305 12508.15 81.75 55284.60 88888.00 2007-11-01 08:44:10.375 305 12508.15 81.75 55284.65 88888.00 2007-11-01 08:44:10.500 305 12508.10 81.72 55284.65 88888.00 2007-11-01 08:44:10.625 305 12508.10 81.75 55284.65 88888.00 2007-11-01 08:44:10.750 305 12508.08 81.80 55284.65 88888.00 2007-11-01 08:44:10.875 305 12508.05 81.75 55284.65 88888.00 2007-11-01 08:44:11.000 305 12508.10 81.75 55284.65 88888.00 2007-11-01 08:44:11.125 305 12508.10 81.75 55284.65 88888.00 2007-11-01 08:44:11.250 305 12508.05 81.70 55284.60 88888.00 2007-11-01 08:44:11.375 305 12508.08 81.67 55284.57 88888.00 2007-11-01 08:44:11.500 305 12508.15 81.72 55284.62 88888.00 2007-11-01 08:44:11.625 305 12508.15 81.67 55284.65 88888.00 2007-11-01 08:44:11.750 305 12508.08 81.67 55284.62 88888.00 2007-11-01 08:44:11.875 305 12508.05 81.70 55284.65 88888.00 2007-11-01 08:44:12.000 305 12508.12 81.70 55284.62 88888.00 2007-11-01 08:44:12.125 305 12508.15 81.67 55284.62 88888.00 2007-11-01 08:44:12.250 305 12508.08 81.67 55284.62 88888.00 2007-11-01 08:44:12.375 305 12508.05 81.67 55284.62 88888.00 2007-11-01 08:44:12.500 305 12508.08 81.70 55284.68 88888.00 2007-11-01 08:44:12.625 305 12508.10 81.75 55284.68 88888.00 2007-11-01 08:44:12.750 305 12508.05 81.70 55284.62 88888.00 2007-11-01 08:44:12.875 305 12507.98 81.62 55284.60 88888.00 2007-11-01 08:44:13.000 305 12507.98 81.65 55284.60 88888.00 2007-11-01 08:44:13.125 305 12508.05 81.67 55284.60 88888.00 2007-11-01 08:44:13.250 305 12508.05 81.75 55284.68 88888.00 2007-11-01 08:44:13.375 305 12508.08 81.75 55284.68 88888.00 2007-11-01 08:44:13.500 305 12508.05 81.78 55284.68 88888.00 2007-11-01 08:44:13.625 305 12508.05 81.72 55284.68 88888.00 2007-11-01 08:44:13.750 305 12508.08 81.75 55284.68 88888.00 2007-11-01 08:44:13.875 305 12508.02 81.72 55284.68 88888.00 2007-11-01 08:44:14.000 305 12508.00 81.70 55284.65 88888.00 2007-11-01 08:44:14.125 305 12508.12 81.70 55284.65 88888.00 2007-11-01 08:44:14.250 305 12508.12 81.72 55284.68 88888.00 2007-11-01 08:44:14.375 305 12508.05 81.67 55284.62 88888.00 2007-11-01 08:44:14.500 305 12507.98 81.67 55284.65 88888.00 2007-11-01 08:44:14.625 305 12507.98 81.72 55284.70 88888.00 2007-11-01 08:44:14.750 305 12508.02 81.78 55284.68 88888.00 2007-11-01 08:44:14.875 305 12508.02 81.70 55284.65 88888.00 2007-11-01 08:44:15.000 305 12508.05 81.67 55284.65 88888.00 2007-11-01 08:44:15.125 305 12508.02 81.70 55284.70 88888.00 2007-11-01 08:44:15.250 305 12508.00 81.65 55284.72 88888.00 2007-11-01 08:44:15.375 305 12508.00 81.67 55284.70 88888.00 2007-11-01 08:44:15.500 305 12507.98 81.67 55284.70 88888.00 2007-11-01 08:44:15.625 305 12507.98 81.65 55284.68 88888.00 2007-11-01 08:44:15.750 305 12508.00 81.65 55284.68 88888.00 2007-11-01 08:44:15.875 305 12508.05 81.67 55284.70 88888.00 2007-11-01 08:44:16.000 305 12508.08 81.65 55284.68 88888.00 2007-11-01 08:44:16.125 305 12508.12 81.70 55284.70 88888.00 2007-11-01 08:44:16.250 305 12508.10 81.67 55284.72 88888.00 2007-11-01 08:44:16.375 305 12507.98 81.65 55284.72 88888.00 2007-11-01 08:44:16.500 305 12508.00 81.67 55284.72 88888.00 2007-11-01 08:44:16.625 305 12508.02 81.70 55284.72 88888.00 2007-11-01 08:44:16.750 305 12508.05 81.75 55284.72 88888.00 2007-11-01 08:44:16.875 305 12508.05 81.75 55284.72 88888.00 2007-11-01 08:44:17.000 305 12508.05 81.75 55284.70 88888.00 2007-11-01 08:44:17.125 305 12508.02 81.72 55284.70 88888.00 2007-11-01 08:44:17.250 305 12507.92 81.65 55284.70 88888.00 2007-11-01 08:44:17.375 305 12507.88 81.67 55284.70 88888.00 2007-11-01 08:44:17.500 305 12507.85 81.65 55284.70 88888.00 2007-11-01 08:44:17.625 305 12507.85 81.65 55284.72 88888.00 2007-11-01 08:44:17.750 305 12507.88 81.65 55284.72 88888.00 2007-11-01 08:44:17.875 305 12507.95 81.65 55284.75 88888.00 2007-11-01 08:44:18.000 305 12507.98 81.67 55284.75 88888.00 2007-11-01 08:44:18.125 305 12508.02 81.62 55284.78 88888.00 2007-11-01 08:44:18.250 305 12507.98 81.60 55284.75 88888.00 2007-11-01 08:44:18.375 305 12507.95 81.65 55284.75 88888.00 2007-11-01 08:44:18.500 305 12507.92 81.67 55284.78 88888.00 2007-11-01 08:44:18.625 305 12507.92 81.60 55284.75 88888.00 2007-11-01 08:44:18.750 305 12507.95 81.65 55284.72 88888.00 2007-11-01 08:44:18.875 305 12507.95 81.62 55284.72 88888.00 2007-11-01 08:44:19.000 305 12507.98 81.62 55284.72 88888.00 2007-11-01 08:44:19.125 305 12507.98 81.62 55284.72 88888.00 2007-11-01 08:44:19.250 305 12508.00 81.58 55284.72 88888.00 2007-11-01 08:44:19.375 305 12507.98 81.62 55284.72 88888.00 2007-11-01 08:44:19.500 305 12508.00 81.62 55284.78 88888.00 2007-11-01 08:44:19.625 305 12508.02 81.65 55284.80 88888.00 2007-11-01 08:44:19.750 305 12508.00 81.65 55284.78 88888.00 2007-11-01 08:44:19.875 305 12507.95 81.62 55284.80 88888.00 2007-11-01 08:44:20.000 305 12507.92 81.65 55284.78 88888.00 2007-11-01 08:44:20.125 305 12507.98 81.67 55284.82 88888.00 2007-11-01 08:44:20.250 305 12507.98 81.67 55284.80 88888.00 2007-11-01 08:44:20.375 305 12508.00 81.65 55284.80 88888.00 2007-11-01 08:44:20.500 305 12508.05 81.62 55284.82 88888.00 2007-11-01 08:44:20.625 305 12508.02 81.67 55284.82 88888.00 2007-11-01 08:44:20.750 305 12508.02 81.65 55284.80 88888.00 2007-11-01 08:44:20.875 305 12508.00 81.62 55284.78 88888.00 2007-11-01 08:44:21.000 305 12507.95 81.62 55284.78 88888.00 2007-11-01 08:44:21.125 305 12508.02 81.62 55284.82 88888.00 2007-11-01 08:44:21.250 305 12508.00 81.70 55284.82 88888.00 2007-11-01 08:44:21.375 305 12507.95 81.67 55284.82 88888.00 2007-11-01 08:44:21.500 305 12507.90 81.62 55284.82 88888.00 2007-11-01 08:44:21.625 305 12507.92 81.65 55284.82 88888.00 2007-11-01 08:44:21.750 305 12507.95 81.67 55284.82 88888.00 2007-11-01 08:44:21.875 305 12507.95 81.70 55284.80 88888.00 2007-11-01 08:44:22.000 305 12507.92 81.65 55284.80 88888.00 2007-11-01 08:44:22.125 305 12507.92 81.67 55284.82 88888.00 2007-11-01 08:44:22.250 305 12507.90 81.62 55284.80 88888.00 2007-11-01 08:44:22.375 305 12507.92 81.58 55284.78 88888.00 2007-11-01 08:44:22.500 305 12507.92 81.60 55284.80 88888.00 2007-11-01 08:44:22.625 305 12507.92 81.65 55284.85 88888.00 2007-11-01 08:44:22.750 305 12507.88 81.65 55284.82 88888.00 2007-11-01 08:44:22.875 305 12507.75 81.50 55284.68 88888.00 2007-11-01 08:44:23.000 305 12507.65 81.35 55284.57 88888.00 2007-11-01 08:44:23.125 305 12507.80 81.53 55284.72 88888.00 2007-11-01 08:44:23.250 305 12507.88 81.60 55284.82 88888.00 2007-11-01 08:44:23.375 305 12507.92 81.62 55284.82 88888.00 2007-11-01 08:44:23.500 305 12507.95 81.62 55284.80 88888.00 2007-11-01 08:44:23.625 305 12507.90 81.58 55284.78 88888.00 2007-11-01 08:44:23.750 305 12507.92 81.60 55284.80 88888.00 2007-11-01 08:44:23.875 305 12507.88 81.62 55284.82 88888.00 2007-11-01 08:44:24.000 305 12507.88 81.65 55284.82 88888.00 2007-11-01 08:44:24.125 305 12507.92 81.65 55284.82 88888.00 2007-11-01 08:44:24.250 305 12507.95 81.62 55284.82 88888.00 2007-11-01 08:44:24.375 305 12507.95 81.60 55284.82 88888.00 2007-11-01 08:44:24.500 305 12507.92 81.55 55284.80 88888.00 2007-11-01 08:44:24.625 305 12507.98 81.60 55284.82 88888.00 2007-11-01 08:44:24.750 305 12507.95 81.58 55284.85 88888.00 2007-11-01 08:44:24.875 305 12507.92 81.53 55284.82 88888.00 2007-11-01 08:44:25.000 305 12507.92 81.55 55284.85 88888.00 2007-11-01 08:44:25.125 305 12507.98 81.62 55284.88 88888.00 2007-11-01 08:44:25.250 305 12507.92 81.62 55284.88 88888.00 2007-11-01 08:44:25.375 305 12507.95 81.65 55284.85 88888.00 2007-11-01 08:44:25.500 305 12507.85 81.62 55284.82 88888.00 2007-11-01 08:44:25.625 305 12507.83 81.60 55284.80 88888.00 2007-11-01 08:44:25.750 305 12507.80 81.60 55284.80 88888.00 2007-11-01 08:44:25.875 305 12507.88 81.62 55284.82 88888.00 2007-11-01 08:44:26.000 305 12507.90 81.65 55284.82 88888.00 2007-11-01 08:44:26.125 305 12507.90 81.62 55284.85 88888.00 2007-11-01 08:44:26.250 305 12507.88 81.60 55284.88 88888.00 2007-11-01 08:44:26.375 305 12507.90 81.62 55284.85 88888.00 2007-11-01 08:44:26.500 305 12507.92 81.60 55284.82 88888.00 2007-11-01 08:44:26.625 305 12507.90 81.60 55284.82 88888.00 2007-11-01 08:44:26.750 305 12507.90 81.55 55284.85 88888.00 2007-11-01 08:44:26.875 305 12507.90 81.60 55284.85 88888.00 2007-11-01 08:44:27.000 305 12507.83 81.58 55284.82 88888.00 2007-11-01 08:44:27.125 305 12507.85 81.58 55284.88 88888.00 2007-11-01 08:44:27.250 305 12507.88 81.60 55284.88 88888.00 2007-11-01 08:44:27.375 305 12507.92 81.60 55284.90 88888.00 2007-11-01 08:44:27.500 305 12507.95 81.60 55284.88 88888.00 2007-11-01 08:44:27.625 305 12507.92 81.58 55284.85 88888.00 2007-11-01 08:44:27.750 305 12507.92 81.60 55284.85 88888.00 2007-11-01 08:44:27.875 305 12507.85 81.60 55284.88 88888.00 2007-11-01 08:44:28.000 305 12507.77 81.55 55284.88 88888.00 2007-11-01 08:44:28.125 305 12507.83 81.58 55284.88 88888.00 2007-11-01 08:44:28.250 305 12507.85 81.58 55284.90 88888.00 2007-11-01 08:44:28.375 305 12507.85 81.58 55284.90 88888.00 2007-11-01 08:44:28.500 305 12507.83 81.60 55284.90 88888.00 2007-11-01 08:44:28.625 305 12507.80 81.60 55284.90 88888.00 2007-11-01 08:44:28.750 305 12507.85 81.58 55284.88 88888.00 2007-11-01 08:44:28.875 305 12507.90 81.55 55284.85 88888.00 2007-11-01 08:44:29.000 305 12507.95 81.55 55284.85 88888.00 2007-11-01 08:44:29.125 305 12507.90 81.60 55284.88 88888.00 2007-11-01 08:44:29.250 305 12507.88 81.58 55284.90 88888.00 2007-11-01 08:44:29.375 305 12507.92 81.60 55284.88 88888.00 2007-11-01 08:44:29.500 305 12507.88 81.58 55284.85 88888.00 2007-11-01 08:44:29.625 305 12507.83 81.58 55284.88 88888.00 2007-11-01 08:44:29.750 305 12507.83 81.58 55284.88 88888.00 2007-11-01 08:44:29.875 305 12507.88 81.58 55284.85 88888.00 2007-11-01 08:44:30.000 305 12507.92 81.58 55284.85 88888.00 2007-11-01 08:44:30.125 305 12507.90 81.60 55284.88 88888.00 2007-11-01 08:44:30.250 305 12507.85 81.60 55284.90 88888.00 2007-11-01 08:44:30.375 305 12507.88 81.62 55284.88 88888.00 2007-11-01 08:44:30.500 305 12507.90 81.60 55284.88 88888.00 2007-11-01 08:44:30.625 305 12507.98 81.62 55284.88 88888.00 2007-11-01 08:44:30.750 305 12507.95 81.60 55284.85 88888.00 2007-11-01 08:44:30.875 305 12507.92 81.60 55284.85 88888.00 2007-11-01 08:44:31.000 305 12507.95 81.60 55284.85 88888.00 2007-11-01 08:44:31.125 305 12507.90 81.60 55284.85 88888.00 2007-11-01 08:44:31.250 305 12507.90 81.60 55284.82 88888.00 2007-11-01 08:44:31.375 305 12507.95 81.62 55284.82 88888.00 2007-11-01 08:44:31.500 305 12507.95 81.62 55284.85 88888.00 2007-11-01 08:44:31.625 305 12507.90 81.58 55284.82 88888.00 2007-11-01 08:44:31.750 305 12507.90 81.60 55284.85 88888.00 2007-11-01 08:44:31.875 305 12507.90 81.60 55284.85 88888.00 2007-11-01 08:44:32.000 305 12507.88 81.62 55284.85 88888.00 2007-11-01 08:44:32.125 305 12507.85 81.65 55284.85 88888.00 2007-11-01 08:44:32.250 305 12507.80 81.60 55284.88 88888.00 2007-11-01 08:44:32.375 305 12507.88 81.58 55284.88 88888.00 2007-11-01 08:44:32.500 305 12507.92 81.58 55284.88 88888.00 2007-11-01 08:44:32.625 305 12508.00 81.58 55284.88 88888.00 2007-11-01 08:44:32.750 305 12507.95 81.60 55284.88 88888.00 2007-11-01 08:44:32.875 305 12507.95 81.58 55284.88 88888.00 2007-11-01 08:44:33.000 305 12507.92 81.60 55284.88 88888.00 2007-11-01 08:44:33.125 305 12507.92 81.60 55284.90 88888.00 2007-11-01 08:44:33.250 305 12507.90 81.60 55284.88 88888.00 2007-11-01 08:44:33.375 305 12507.98 81.60 55284.85 88888.00 2007-11-01 08:44:33.500 305 12507.98 81.58 55284.85 88888.00 2007-11-01 08:44:33.625 305 12507.98 81.58 55284.88 88888.00 2007-11-01 08:44:33.750 305 12507.92 81.58 55284.88 88888.00 2007-11-01 08:44:33.875 305 12507.90 81.58 55284.88 88888.00 2007-11-01 08:44:34.000 305 12507.85 81.58 55284.85 88888.00 2007-11-01 08:44:34.125 305 12507.83 81.58 55284.88 88888.00 2007-11-01 08:44:34.250 305 12507.83 81.60 55284.90 88888.00 2007-11-01 08:44:34.375 305 12507.90 81.60 55284.90 88888.00 2007-11-01 08:44:34.500 305 12507.92 81.60 55284.90 88888.00 2007-11-01 08:44:34.625 305 12507.90 81.60 55284.88 88888.00 2007-11-01 08:44:34.750 305 12507.92 81.62 55284.90 88888.00 2007-11-01 08:44:34.875 305 12507.98 81.62 55284.90 88888.00 2007-11-01 08:44:35.000 305 12508.00 81.62 55284.90 88888.00 2007-11-01 08:44:35.125 305 12508.02 81.60 55284.90 88888.00 2007-11-01 08:44:35.250 305 12507.95 81.60 55284.90 88888.00 2007-11-01 08:44:35.375 305 12507.95 81.62 55284.90 88888.00 2007-11-01 08:44:35.500 305 12508.00 81.62 55284.90 88888.00 2007-11-01 08:44:35.625 305 12508.02 81.60 55284.88 88888.00 2007-11-01 08:44:35.750 305 12507.98 81.62 55284.88 88888.00 2007-11-01 08:44:35.875 305 12507.95 81.60 55284.88 88888.00 2007-11-01 08:44:36.000 305 12507.92 81.60 55284.88 88888.00 2007-11-01 08:44:36.125 305 12507.92 81.60 55284.88 88888.00 2007-11-01 08:44:36.250 305 12507.88 81.58 55284.90 88888.00 2007-11-01 08:44:36.375 305 12507.88 81.60 55284.90 88888.00 2007-11-01 08:44:36.500 305 12507.90 81.62 55284.90 88888.00 2007-11-01 08:44:36.625 305 12507.92 81.65 55284.93 88888.00 2007-11-01 08:44:36.750 305 12507.92 81.65 55284.95 88888.00 2007-11-01 08:44:36.875 305 12507.95 81.62 55284.93 88888.00 2007-11-01 08:44:37.000 305 12507.98 81.60 55284.90 88888.00 2007-11-01 08:44:37.125 305 12507.92 81.62 55284.93 88888.00 2007-11-01 08:44:37.250 305 12507.88 81.62 55284.95 88888.00 2007-11-01 08:44:37.375 305 12507.90 81.62 55284.95 88888.00 2007-11-01 08:44:37.500 305 12507.85 81.62 55284.93 88888.00 2007-11-01 08:44:37.625 305 12507.88 81.60 55284.93 88888.00 2007-11-01 08:44:37.750 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:37.875 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:38.000 305 12507.88 81.58 55284.93 88888.00 2007-11-01 08:44:38.125 305 12507.90 81.60 55284.93 88888.00 2007-11-01 08:44:38.250 305 12507.90 81.60 55284.90 88888.00 2007-11-01 08:44:38.375 305 12507.88 81.60 55284.88 88888.00 2007-11-01 08:44:38.500 305 12507.83 81.60 55284.90 88888.00 2007-11-01 08:44:38.625 305 12507.80 81.62 55284.90 88888.00 2007-11-01 08:44:38.750 305 12507.83 81.62 55284.95 88888.00 2007-11-01 08:44:38.875 305 12507.83 81.62 55284.93 88888.00 2007-11-01 08:44:39.000 305 12507.83 81.62 55284.93 88888.00 2007-11-01 08:44:39.125 305 12507.83 81.62 55284.95 88888.00 2007-11-01 08:44:39.250 305 12507.88 81.60 55284.95 88888.00 2007-11-01 08:44:39.375 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:39.500 305 12507.88 81.60 55284.97 88888.00 2007-11-01 08:44:39.625 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:39.750 305 12507.90 81.58 55284.93 88888.00 2007-11-01 08:44:39.875 305 12507.92 81.60 55284.90 88888.00 2007-11-01 08:44:40.000 305 12507.92 81.60 55284.90 88888.00 2007-11-01 08:44:40.125 305 12507.90 81.60 55284.90 88888.00 2007-11-01 08:44:40.250 305 12507.88 81.60 55284.90 88888.00 2007-11-01 08:44:40.375 305 12507.90 81.65 55284.93 88888.00 2007-11-01 08:44:40.500 305 12507.88 81.62 55284.95 88888.00 2007-11-01 08:44:40.625 305 12507.88 81.62 55284.95 88888.00 2007-11-01 08:44:40.750 305 12507.90 81.62 55284.95 88888.00 2007-11-01 08:44:40.875 305 12507.92 81.62 55284.95 88888.00 2007-11-01 08:44:41.000 305 12507.95 81.60 55284.93 88888.00 2007-11-01 08:44:41.125 305 12507.90 81.62 55284.93 88888.00 2007-11-01 08:44:41.250 305 12507.90 81.62 55284.93 88888.00 2007-11-01 08:44:41.375 305 12507.95 81.62 55284.90 88888.00 2007-11-01 08:44:41.500 305 12507.90 81.62 55284.95 88888.00 2007-11-01 08:44:41.625 305 12507.88 81.62 55284.95 88888.00 2007-11-01 08:44:41.750 305 12507.90 81.62 55284.97 88888.00 2007-11-01 08:44:41.875 305 12507.98 81.65 55284.97 88888.00 2007-11-01 08:44:42.000 305 12507.98 81.62 55284.97 88888.00 2007-11-01 08:44:42.125 305 12507.92 81.62 55284.97 88888.00 2007-11-01 08:44:42.250 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:42.375 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:42.500 305 12507.92 81.65 55284.95 88888.00 2007-11-01 08:44:42.625 305 12507.95 81.62 55284.95 88888.00 2007-11-01 08:44:42.750 305 12507.95 81.62 55284.97 88888.00 2007-11-01 08:44:42.875 305 12507.90 81.62 55284.95 88888.00 2007-11-01 08:44:43.000 305 12507.90 81.60 55284.90 88888.00 2007-11-01 08:44:43.125 305 12507.90 81.62 55284.93 88888.00 2007-11-01 08:44:43.250 305 12507.92 81.62 55284.93 88888.00 2007-11-01 08:44:43.375 305 12507.90 81.65 55284.95 88888.00 2007-11-01 08:44:43.500 305 12507.95 81.67 55284.95 88888.00 2007-11-01 08:44:43.625 305 12508.00 81.62 55284.90 88888.00 2007-11-01 08:44:43.750 305 12507.98 81.62 55284.90 88888.00 2007-11-01 08:44:43.875 305 12508.00 81.62 55284.95 88888.00 2007-11-01 08:44:44.000 305 12507.98 81.58 55284.95 88888.00 2007-11-01 08:44:44.125 305 12507.98 81.62 55284.93 88888.00 2007-11-01 08:44:44.250 305 12507.95 81.60 55284.97 88888.00 2007-11-01 08:44:44.375 305 12507.95 81.60 55284.95 88888.00 2007-11-01 08:44:44.500 305 12507.88 81.60 55284.95 88888.00 2007-11-01 08:44:44.625 305 12507.88 81.60 55284.95 88888.00 2007-11-01 08:44:44.750 305 12507.92 81.62 55284.93 88888.00 2007-11-01 08:44:44.875 305 12507.95 81.62 55284.93 88888.00 2007-11-01 08:44:45.000 305 12507.95 81.62 55284.93 88888.00 2007-11-01 08:44:45.125 305 12507.92 81.62 55284.95 88888.00 2007-11-01 08:44:45.250 305 12507.90 81.60 55284.95 88888.00 2007-11-01 08:44:45.375 305 12507.92 81.62 55284.97 88888.00 2007-11-01 08:44:45.500 305 12507.90 81.65 55284.97 88888.00 2007-11-01 08:44:45.625 305 12507.88 81.62 55284.97 88888.00 2007-11-01 08:44:45.750 305 12507.88 81.62 55284.95 88888.00 2007-11-01 08:44:45.875 305 12507.92 81.65 55284.95 88888.00 2007-11-01 08:44:46.000 305 12507.95 81.65 55284.95 88888.00 2007-11-01 08:44:46.125 305 12507.98 81.62 55284.95 88888.00 2007-11-01 08:44:46.250 305 12507.95 81.60 55284.95 88888.00 2007-11-01 08:44:46.375 305 12507.92 81.60 55284.95 88888.00 2007-11-01 08:44:46.500 305 12507.88 81.62 55284.97 88888.00 2007-11-01 08:44:46.625 305 12507.85 81.62 55284.95 88888.00 2007-11-01 08:44:46.750 305 12507.85 81.62 55284.97 88888.00 2007-11-01 08:44:46.875 305 12507.90 81.62 55284.95 88888.00 2007-11-01 08:44:47.000 305 12507.92 81.65 55284.95 88888.00 2007-11-01 08:44:47.125 305 12507.92 81.62 55284.95 88888.00 2007-11-01 08:44:47.250 305 12507.92 81.62 55284.95 88888.00 2007-11-01 08:44:47.375 305 12507.95 81.62 55284.93 88888.00 2007-11-01 08:44:47.500 305 12507.98 81.60 55284.95 88888.00 2007-11-01 08:44:47.625 305 12508.00 81.62 55284.95 88888.00 2007-11-01 08:44:47.750 305 12508.00 81.62 55284.95 88888.00 2007-11-01 08:44:47.875 305 12507.95 81.60 55284.93 88888.00 2007-11-01 08:44:48.000 305 12507.95 81.62 55284.93 88888.00 2007-11-01 08:44:48.125 305 12507.98 81.62 55284.93 88888.00 2007-11-01 08:44:48.250 305 12507.98 81.60 55284.93 88888.00 2007-11-01 08:44:48.375 305 12508.02 81.62 55284.93 88888.00 2007-11-01 08:44:48.500 305 12508.08 81.62 55284.93 88888.00 2007-11-01 08:44:48.625 305 12508.02 81.62 55284.95 88888.00 2007-11-01 08:44:48.750 305 12508.00 81.62 55284.97 88888.00 2007-11-01 08:44:48.875 305 12508.02 81.65 55285.00 88888.00 2007-11-01 08:44:49.000 305 12508.02 81.62 55285.00 88888.00 2007-11-01 08:44:49.125 305 12507.98 81.65 55284.97 88888.00 2007-11-01 08:44:49.250 305 12507.95 81.65 55284.95 88888.00 2007-11-01 08:44:49.375 305 12507.98 81.65 55284.93 88888.00 2007-11-01 08:44:49.500 305 12507.98 81.65 55284.97 88888.00 2007-11-01 08:44:49.625 305 12507.98 81.65 55284.97 88888.00 2007-11-01 08:44:49.750 305 12507.98 81.65 55284.95 88888.00 2007-11-01 08:44:49.875 305 12507.92 81.65 55284.95 88888.00 2007-11-01 08:44:50.000 305 12507.88 81.65 55284.95 88888.00 2007-11-01 08:44:50.125 305 12507.90 81.65 55284.97 88888.00 2007-11-01 08:44:50.250 305 12507.95 81.62 55285.00 88888.00 2007-11-01 08:44:50.375 305 12508.00 81.62 55284.97 88888.00 2007-11-01 08:44:50.500 305 12508.02 81.62 55284.97 88888.00 2007-11-01 08:44:50.625 305 12508.00 81.62 55284.97 88888.00 2007-11-01 08:44:50.750 305 12508.02 81.62 55284.97 88888.00 2007-11-01 08:44:50.875 305 12508.08 81.65 55284.95 88888.00 2007-11-01 08:44:51.000 305 12508.12 81.65 55284.95 88888.00 2007-11-01 08:44:51.125 305 12508.10 81.65 55284.95 88888.00 2007-11-01 08:44:51.250 305 12508.02 81.65 55284.95 88888.00 2007-11-01 08:44:51.375 305 12508.02 81.67 55284.95 88888.00 2007-11-01 08:44:51.500 305 12508.08 81.65 55284.93 88888.00 2007-11-01 08:44:51.625 305 12508.08 81.65 55284.93 88888.00 2007-11-01 08:44:51.750 305 12508.05 81.67 55284.93 88888.00 2007-11-01 08:44:51.875 305 12508.00 81.70 55284.93 88888.00 2007-11-01 08:44:52.000 305 12508.00 81.67 55284.95 88888.00 2007-11-01 08:44:52.125 305 12508.00 81.65 55284.95 88888.00 2007-11-01 08:44:52.250 305 12508.02 81.65 55284.97 88888.00 2007-11-01 08:44:52.375 305 12508.05 81.65 55284.93 88888.00 2007-11-01 08:44:52.500 305 12508.10 81.65 55284.95 88888.00 2007-11-01 08:44:52.625 305 12508.12 81.65 55284.95 88888.00 2007-11-01 08:44:52.750 305 12508.15 81.65 55284.95 88888.00 2007-11-01 08:44:52.875 305 12508.17 81.65 55284.93 88888.00 2007-11-01 08:44:53.000 305 12508.12 81.65 55284.93 88888.00 2007-11-01 08:44:53.125 305 12508.10 81.62 55284.95 88888.00 2007-11-01 08:44:53.250 305 12508.08 81.62 55284.95 88888.00 2007-11-01 08:44:53.375 305 12508.10 81.65 55284.93 88888.00 2007-11-01 08:44:53.500 305 12508.12 81.65 55284.93 88888.00 2007-11-01 08:44:53.625 305 12508.12 81.62 55284.90 88888.00 2007-11-01 08:44:53.750 305 12508.15 81.65 55284.93 88888.00 2007-11-01 08:44:53.875 305 12508.10 81.65 55284.93 88888.00 2007-11-01 08:44:54.000 305 12508.08 81.67 55284.93 88888.00 2007-11-01 08:44:54.125 305 12508.10 81.67 55284.95 88888.00 2007-11-01 08:44:54.250 305 12508.08 81.65 55284.95 88888.00 2007-11-01 08:44:54.375 305 12508.10 81.62 55284.97 88888.00 2007-11-01 08:44:54.500 305 12508.10 81.62 55284.95 88888.00 2007-11-01 08:44:54.625 305 12508.12 81.62 55284.95 88888.00 2007-11-01 08:44:54.750 305 12508.10 81.62 55284.95 88888.00 2007-11-01 08:44:54.875 305 12508.12 81.62 55284.95 88888.00 2007-11-01 08:44:55.000 305 12508.10 81.65 55284.93 88888.00 2007-11-01 08:44:55.125 305 12508.08 81.67 55284.95 88888.00 2007-11-01 08:44:55.250 305 12508.02 81.67 55284.97 88888.00 2007-11-01 08:44:55.375 305 12508.08 81.67 55284.97 88888.00 2007-11-01 08:44:55.500 305 12508.17 81.65 55284.97 88888.00 2007-11-01 08:44:55.625 305 12508.17 81.65 55284.95 88888.00 2007-11-01 08:44:55.750 305 12508.08 81.70 55284.97 88888.00 2007-11-01 08:44:55.875 305 12508.12 81.72 55284.97 88888.00 2007-11-01 08:44:56.000 305 12508.12 81.70 55284.95 88888.00 2007-11-01 08:44:56.125 305 12508.10 81.67 55284.93 88888.00 2007-11-01 08:44:56.250 305 12508.15 81.67 55284.93 88888.00 2007-11-01 08:44:56.375 305 12508.20 81.67 55284.93 88888.00 2007-11-01 08:44:56.500 305 12508.20 81.67 55284.95 88888.00 2007-11-01 08:44:56.625 305 12508.23 81.67 55284.95 88888.00 2007-11-01 08:44:56.750 305 12508.15 81.67 55284.95 88888.00 2007-11-01 08:44:56.875 305 12508.10 81.65 55284.93 88888.00 2007-11-01 08:44:57.000 305 12508.15 81.67 55284.93 88888.00 2007-11-01 08:44:57.125 305 12508.20 81.67 55284.93 88888.00 2007-11-01 08:44:57.250 305 12508.17 81.67 55284.95 88888.00 2007-11-01 08:44:57.375 305 12508.12 81.70 55284.95 88888.00 2007-11-01 08:44:57.500 305 12508.12 81.70 55284.95 88888.00 2007-11-01 08:44:57.625 305 12508.23 81.70 55284.93 88888.00 2007-11-01 08:44:57.750 305 12508.20 81.67 55284.93 88888.00 2007-11-01 08:44:57.875 305 12508.17 81.70 55284.95 88888.00 2007-11-01 08:44:58.000 305 12508.23 81.70 55284.93 88888.00 2007-11-01 08:44:58.125 305 12508.20 81.70 55284.97 88888.00 2007-11-01 08:44:58.250 305 12508.23 81.72 55284.95 88888.00 2007-11-01 08:44:58.375 305 12508.23 81.72 55284.95 88888.00 2007-11-01 08:44:58.500 305 12508.25 81.72 55284.95 88888.00 2007-11-01 08:44:58.625 305 12508.23 81.72 55284.97 88888.00 2007-11-01 08:44:58.750 305 12508.20 81.70 55284.97 88888.00 2007-11-01 08:44:58.875 305 12508.15 81.67 55284.97 88888.00 2007-11-01 08:44:59.000 305 12508.15 81.67 55284.97 88888.00 2007-11-01 08:44:59.125 305 12508.15 81.70 55284.97 88888.00 2007-11-01 08:44:59.250 305 12508.17 81.67 55284.97 88888.00 2007-11-01 08:44:59.375 305 12508.23 81.67 55284.97 88888.00 2007-11-01 08:44:59.500 305 12508.23 81.67 55284.95 88888.00 2007-11-01 08:44:59.625 305 12508.20 81.67 55284.95 88888.00 2007-11-01 08:44:59.750 305 12508.17 81.67 55284.95 88888.00 2007-11-01 08:44:59.875 305 12508.20 81.67 55284.93 88888.00 2007-11-01 08:45:00.000 305 12508.20 81.67 55284.90 88888.00 2007-11-01 08:45:00.125 305 12508.23 81.67 55284.93 88888.00 2007-11-01 08:45:00.250 305 12508.20 81.67 55284.95 88888.00 2007-11-01 08:45:00.375 305 12508.23 81.70 55284.93 88888.00 2007-11-01 08:45:00.500 305 12508.20 81.67 55284.93 88888.00 2007-11-01 08:45:00.625 305 12508.23 81.67 55284.93 88888.00 2007-11-01 08:45:00.750 305 12508.30 81.67 55284.95 88888.00 2007-11-01 08:45:00.875 305 12508.30 81.67 55284.97 88888.00 2007-11-01 08:45:01.000 305 12508.23 81.65 55284.95 88888.00 2007-11-01 08:45:01.125 305 12508.23 81.65 55284.97 88888.00 2007-11-01 08:45:01.250 305 12508.27 81.62 55284.97 88888.00 2007-11-01 08:45:01.375 305 12508.30 81.65 55284.95 88888.00 2007-11-01 08:45:01.500 305 12508.27 81.62 55284.95 88888.00 2007-11-01 08:45:01.625 305 12508.20 81.62 55284.97 88888.00 2007-11-01 08:45:01.750 305 12508.23 81.65 55284.97 88888.00 2007-11-01 08:45:01.875 305 12508.30 81.65 55284.97 88888.00 2007-11-01 08:45:02.000 305 12508.40 81.62 55285.00 88888.00 2007-11-01 08:45:02.125 305 12508.35 81.65 55285.03 88888.00 2007-11-01 08:45:02.250 305 12508.27 81.65 55285.00 88888.00 2007-11-01 08:45:02.375 305 12508.25 81.65 55284.97 88888.00 2007-11-01 08:45:02.500 305 12508.33 81.65 55284.97 88888.00 2007-11-01 08:45:02.625 305 12508.38 81.65 55284.95 88888.00 2007-11-01 08:45:02.750 305 12508.33 81.67 55284.97 88888.00 2007-11-01 08:45:02.875 305 12508.27 81.65 55285.00 88888.00 2007-11-01 08:45:03.000 305 12508.33 81.62 55284.97 88888.00 2007-11-01 08:45:03.125 305 12508.35 81.62 55285.03 88888.00 2007-11-01 08:45:03.250 305 12508.30 81.62 55285.03 88888.00 2007-11-01 08:45:03.375 305 12508.30 81.62 55285.00 88888.00 2007-11-01 08:45:03.500 305 12508.33 81.65 55285.00 88888.00 2007-11-01 08:45:03.625 305 12508.35 81.65 55285.00 88888.00 2007-11-01 08:45:03.750 305 12508.33 81.62 55285.00 88888.00 2007-11-01 08:45:03.875 305 12508.27 81.60 55285.00 88888.00 2007-11-01 08:45:04.000 305 12508.27 81.60 55284.95 88888.00 2007-11-01 08:45:04.125 305 12508.30 81.62 55284.93 88888.00 2007-11-01 08:45:04.250 305 12508.30 81.58 55284.95 88888.00 2007-11-01 08:45:04.375 305 12508.35 81.60 55284.95 88888.00 2007-11-01 08:45:04.500 305 12508.33 81.60 55284.97 88888.00 2007-11-01 08:45:04.625 305 12508.30 81.62 55284.97 88888.00 2007-11-01 08:45:04.750 305 12508.30 81.62 55285.00 88888.00 2007-11-01 08:45:04.875 305 12508.25 81.65 55285.00 88888.00 2007-11-01 08:45:05.000 305 12508.30 81.65 55284.97 88888.00 2007-11-01 08:45:05.125 305 12508.42 81.62 55285.00 88888.00 2007-11-01 08:45:05.250 305 12508.40 81.65 55285.00 88888.00 2007-11-01 08:45:05.375 305 12508.38 81.65 55284.97 88888.00 2007-11-01 08:45:05.500 305 12508.35 81.62 55284.97 88888.00 2007-11-01 08:45:05.625 305 12508.35 81.62 55284.97 88888.00 2007-11-01 08:45:05.750 305 12508.45 81.62 55284.95 88888.00 2007-11-01 08:45:05.875 305 12508.48 81.62 55284.93 88888.00 2007-11-01 08:45:06.000 305 12508.40 81.62 55284.93 88888.00 2007-11-01 08:45:06.125 305 12508.38 81.62 55284.97 88888.00 2007-11-01 08:45:06.250 305 12508.38 81.60 55284.97 88888.00 2007-11-01 08:45:06.375 305 12508.35 81.62 55284.97 88888.00 2007-11-01 08:45:06.500 305 12508.35 81.62 55284.97 88888.00 2007-11-01 08:45:06.625 305 12508.35 81.62 55284.95 88888.00 2007-11-01 08:45:06.750 305 12508.38 81.62 55284.93 88888.00 2007-11-01 08:45:06.875 305 12508.42 81.62 55284.93 88888.00 2007-11-01 08:45:07.000 305 12508.40 81.62 55284.93 88888.00 2007-11-01 08:45:07.125 305 12508.40 81.60 55284.93 88888.00 2007-11-01 08:45:07.250 305 12508.35 81.60 55284.90 88888.00 2007-11-01 08:45:07.375 305 12508.33 81.60 55284.90 88888.00 2007-11-01 08:45:07.500 305 12508.35 81.60 55284.93 88888.00 2007-11-01 08:45:07.625 305 12508.40 81.60 55284.93 88888.00 2007-11-01 08:45:07.750 305 12508.48 81.60 55284.93 88888.00 2007-11-01 08:45:07.875 305 12508.48 81.60 55284.93 88888.00 2007-11-01 08:45:08.000 305 12508.48 81.60 55284.93 88888.00 2007-11-01 08:45:08.125 305 12508.50 81.62 55284.93 88888.00 2007-11-01 08:45:08.250 305 12508.48 81.60 55284.93 88888.00 2007-11-01 08:45:08.375 305 12508.45 81.60 55284.93 88888.00 2007-11-01 08:45:08.500 305 12508.48 81.60 55284.95 88888.00 2007-11-01 08:45:08.625 305 12508.52 81.60 55284.95 88888.00 2007-11-01 08:45:08.750 305 12508.50 81.60 55284.95 88888.00 2007-11-01 08:45:08.875 305 12508.45 81.60 55284.90 88888.00 2007-11-01 08:45:09.000 305 12508.38 81.58 55284.90 88888.00 2007-11-01 08:45:09.125 305 12508.38 81.58 55284.90 88888.00 2007-11-01 08:45:09.250 305 12508.40 81.55 55284.93 88888.00 2007-11-01 08:45:09.375 305 12508.45 81.58 55284.95 88888.00 2007-11-01 08:45:09.500 305 12508.48 81.58 55284.95 88888.00 2007-11-01 08:45:09.625 305 12508.45 81.55 55284.93 88888.00 2007-11-01 08:45:09.750 305 12508.48 81.58 55284.97 88888.00 2007-11-01 08:45:09.875 305 12508.50 81.58 55284.97 88888.00 2007-11-01 08:45:10.000 305 12508.55 81.58 55284.95 88888.00 2007-11-01 08:45:10.125 305 12508.52 81.58 55284.95 88888.00 2007-11-01 08:45:10.250 305 12508.48 81.55 55284.97 88888.00 2007-11-01 08:45:10.375 305 12508.48 81.53 55284.95 88888.00 2007-11-01 08:45:10.500 305 12508.50 81.55 55284.93 88888.00 2007-11-01 08:45:10.625 305 12508.50 81.53 55284.95 88888.00 2007-11-01 08:45:10.750 305 12508.50 81.55 55284.95 88888.00 2007-11-01 08:45:10.875 305 12508.50 81.55 55284.97 88888.00 2007-11-01 08:45:11.000 305 12508.52 81.53 55284.97 88888.00 2007-11-01 08:45:11.125 305 12508.52 81.53 55284.95 88888.00 2007-11-01 08:45:11.250 305 12508.50 81.53 55284.95 88888.00 2007-11-01 08:45:11.375 305 12508.52 81.53 55284.95 88888.00 2007-11-01 08:45:11.500 305 12508.55 81.50 55284.95 88888.00 2007-11-01 08:45:11.625 305 12508.48 81.50 55284.95 88888.00 2007-11-01 08:45:11.750 305 12508.42 81.47 55284.95 88888.00 2007-11-01 08:45:11.875 305 12508.48 81.53 55284.95 88888.00 2007-11-01 08:45:12.000 305 12508.48 81.50 55284.95 88888.00 2007-11-01 08:45:12.125 305 12508.48 81.50 55284.97 88888.00 2007-11-01 08:45:12.250 305 12508.52 81.50 55284.97 88888.00 2007-11-01 08:45:12.375 305 12508.58 81.53 55284.95 88888.00 2007-11-01 08:45:12.500 305 12508.60 81.50 55284.97 88888.00 2007-11-01 08:45:12.625 305 12508.58 81.55 55284.97 88888.00 2007-11-01 08:45:12.750 305 12508.52 81.55 55284.97 88888.00 2007-11-01 08:45:12.875 305 12508.58 81.53 55284.97 88888.00 2007-11-01 08:45:13.000 305 12508.60 81.50 55284.95 88888.00 2007-11-01 08:45:13.125 305 12508.58 81.50 55284.97 88888.00 2007-11-01 08:45:13.250 305 12508.55 81.50 55284.97 88888.00 2007-11-01 08:45:13.375 305 12508.55 81.53 55284.95 88888.00 2007-11-01 08:45:13.500 305 12508.55 81.47 55284.93 88888.00 2007-11-01 08:45:13.625 305 12508.55 81.47 55284.95 88888.00 2007-11-01 08:45:13.750 305 12508.52 81.47 55284.95 88888.00 2007-11-01 08:45:13.875 305 12508.48 81.47 55284.97 88888.00 2007-11-01 08:45:14.000 305 12508.50 81.47 55284.95 88888.00 2007-11-01 08:45:14.125 305 12508.52 81.50 55284.95 88888.00 2007-11-01 08:45:14.250 305 12508.50 81.45 55284.95 88888.00 2007-11-01 08:45:14.375 305 12508.50 81.47 55284.95 88888.00 2007-11-01 08:45:14.500 305 12508.55 81.47 55284.95 88888.00 2007-11-01 08:45:14.625 305 12508.58 81.50 55284.95 88888.00 2007-11-01 08:45:14.750 305 12508.58 81.47 55284.95 88888.00 2007-11-01 08:45:14.875 305 12508.60 81.47 55284.95 88888.00 2007-11-01 08:45:15.000 305 12508.55 81.45 55284.95 88888.00 2007-11-01 08:45:15.125 305 12508.52 81.42 55284.93 88888.00 2007-11-01 08:45:15.250 305 12508.55 81.45 55284.93 88888.00 2007-11-01 08:45:15.375 305 12508.58 81.42 55284.95 88888.00 2007-11-01 08:45:15.500 305 12508.62 81.42 55285.00 88888.00 2007-11-01 08:45:15.625 305 12508.67 81.40 55285.00 88888.00 2007-11-01 08:45:15.750 305 12508.70 81.40 55284.97 88888.00 2007-11-01 08:45:15.875 305 12508.73 81.42 55284.97 88888.00 2007-11-01 08:45:16.000 305 12508.67 81.42 55284.95 88888.00 2007-11-01 08:45:16.125 305 12508.70 81.40 55284.93 88888.00 2007-11-01 08:45:16.250 305 12508.70 81.40 55284.93 88888.00 2007-11-01 08:45:16.375 305 12508.70 81.40 55284.97 88888.00 2007-11-01 08:45:16.500 305 12508.70 81.40 55284.95 88888.00 2007-11-01 08:45:16.625 305 12508.67 81.40 55284.95 88888.00 2007-11-01 08:45:16.750 305 12508.67 81.40 55284.93 88888.00 2007-11-01 08:45:16.875 305 12508.73 81.40 55284.95 88888.00 2007-11-01 08:45:17.000 305 12508.70 81.40 55284.95 88888.00 2007-11-01 08:45:17.125 305 12508.65 81.38 55284.93 88888.00 2007-11-01 08:45:17.250 305 12508.60 81.40 55284.97 88888.00 2007-11-01 08:45:17.375 305 12508.60 81.40 55285.00 88888.00 2007-11-01 08:45:17.500 305 12508.60 81.38 55284.97 88888.00 2007-11-01 08:45:17.625 305 12508.60 81.35 55284.95 88888.00 2007-11-01 08:45:17.750 305 12508.65 81.38 55284.97 88888.00 2007-11-01 08:45:17.875 305 12508.62 81.35 55284.97 88888.00 2007-11-01 08:45:18.000 305 12508.62 81.30 55284.95 88888.00 2007-11-01 08:45:18.125 305 12508.60 81.35 55284.97 88888.00 2007-11-01 08:45:18.250 305 12508.60 81.33 55284.97 88888.00 2007-11-01 08:45:18.375 305 12508.65 81.38 55284.95 88888.00 2007-11-01 08:45:18.500 305 12508.70 81.35 55284.95 88888.00 2007-11-01 08:45:18.625 305 12508.65 81.33 55284.95 88888.00 2007-11-01 08:45:18.750 305 12508.65 81.35 55284.97 88888.00 2007-11-01 08:45:18.875 305 12508.70 81.33 55284.95 88888.00 2007-11-01 08:45:19.000 305 12508.65 81.35 55284.95 88888.00 2007-11-01 08:45:19.125 305 12508.58 81.33 55284.95 88888.00 2007-11-01 08:45:19.250 305 12508.52 81.33 55284.97 88888.00 2007-11-01 08:45:19.375 305 12508.55 81.30 55284.97 88888.00 2007-11-01 08:45:19.500 305 12508.55 81.33 55285.00 88888.00 2007-11-01 08:45:19.625 305 12508.62 81.33 55285.00 88888.00 2007-11-01 08:45:19.750 305 12508.70 81.33 55284.95 88888.00 2007-11-01 08:45:19.875 305 12508.65 81.33 55284.97 88888.00 2007-11-01 08:45:20.000 305 12508.62 81.33 55284.97 88888.00 2007-11-01 08:45:20.125 305 12508.62 81.33 55284.97 88888.00 2007-11-01 08:45:20.250 305 12508.62 81.33 55285.03 88888.00 2007-11-01 08:45:20.375 305 12508.60 81.35 55285.00 88888.00 2007-11-01 08:45:20.500 305 12508.60 81.33 55284.97 88888.00 2007-11-01 08:45:20.625 305 12508.70 81.33 55284.97 88888.00 2007-11-01 08:45:20.750 305 12508.73 81.33 55285.00 88888.00 2007-11-01 08:45:20.875 305 12508.73 81.33 55284.97 88888.00 2007-11-01 08:45:21.000 305 12508.60 81.30 55285.00 88888.00 2007-11-01 08:45:21.125 305 12508.55 81.33 55285.00 88888.00 2007-11-01 08:45:21.250 305 12508.52 81.33 55285.03 88888.00 2007-11-01 08:45:21.375 305 12508.52 81.30 55285.05 88888.00 2007-11-01 08:45:21.500 305 12508.55 81.30 55285.05 88888.00 2007-11-01 08:45:21.625 305 12508.52 81.28 55285.05 88888.00 2007-11-01 08:45:21.750 305 12508.52 81.28 55285.00 88888.00 2007-11-01 08:45:21.875 305 12508.52 81.28 55285.00 88888.00 2007-11-01 08:45:22.000 305 12508.58 81.28 55285.03 88888.00 2007-11-01 08:45:22.125 305 12508.70 81.28 55285.07 88888.00 2007-11-01 08:45:22.250 305 12508.67 81.22 55285.05 88888.00 2007-11-01 08:45:22.375 305 12508.65 81.28 55285.03 88888.00 2007-11-01 08:45:22.500 305 12508.62 81.25 55285.00 88888.00 2007-11-01 08:45:22.625 305 12508.65 81.28 55285.03 88888.00 2007-11-01 08:45:22.750 305 12508.65 81.28 55285.03 88888.00 2007-11-01 08:45:22.875 305 12508.60 81.25 55285.00 88888.00 2007-11-01 08:45:23.000 305 12508.58 81.25 55285.03 88888.00 2007-11-01 08:45:23.125 305 12508.58 81.25 55285.05 88888.00 2007-11-01 08:45:23.250 305 12508.55 81.22 55285.05 88888.00 2007-11-01 08:45:23.375 305 12508.58 81.28 55285.03 88888.00 2007-11-01 08:45:23.500 305 12508.58 81.30 55285.05 88888.00 2007-11-01 08:45:23.625 305 12508.58 81.28 55285.05 88888.00 2007-11-01 08:45:23.750 305 12508.50 81.30 55285.05 88888.00 2007-11-01 08:45:23.875 305 12508.48 81.28 55285.05 88888.00 2007-11-01 08:45:24.000 305 12508.45 81.25 55285.05 88888.00 2007-11-01 08:45:24.125 305 12508.50 81.22 55285.05 88888.00 2007-11-01 08:45:24.250 305 12508.55 81.25 55285.07 88888.00 2007-11-01 08:45:24.375 305 12508.58 81.25 55285.07 88888.00 2007-11-01 08:45:24.500 305 12508.55 81.22 55285.05 88888.00 2007-11-01 08:45:24.625 305 12508.52 81.22 55285.05 88888.00 2007-11-01 08:45:24.750 305 12508.55 81.28 55285.05 88888.00 2007-11-01 08:45:24.875 305 12508.60 81.28 55285.03 88888.00 2007-11-01 08:45:25.000 305 12508.58 81.25 55285.05 88888.00 2007-11-01 08:45:25.125 305 12508.52 81.25 55285.03 88888.00 2007-11-01 08:45:25.250 305 12508.52 81.25 55285.03 88888.00 2007-11-01 08:45:25.375 305 12508.55 81.25 55285.03 88888.00 2007-11-01 08:45:25.500 305 12508.55 81.22 55285.05 88888.00 2007-11-01 08:45:25.625 305 12508.52 81.22 55285.07 88888.00 2007-11-01 08:45:25.750 305 12508.42 81.25 55285.07 88888.00 2007-11-01 08:45:25.875 305 12508.45 81.25 55285.10 88888.00 2007-11-01 08:45:26.000 305 12508.55 81.22 55285.10 88888.00 2007-11-01 08:45:26.125 305 12508.60 81.22 55285.10 88888.00 2007-11-01 08:45:26.250 305 12508.55 81.20 55285.10 88888.00 2007-11-01 08:45:26.375 305 12508.55 81.20 55285.07 88888.00 2007-11-01 08:45:26.500 305 12508.58 81.17 55285.05 88888.00 2007-11-01 08:45:26.625 305 12508.50 81.17 55285.07 88888.00 2007-11-01 08:45:26.750 305 12508.48 81.20 55285.07 88888.00 2007-11-01 08:45:26.875 305 12508.42 81.20 55285.07 88888.00 2007-11-01 08:45:27.000 305 12508.50 81.17 55285.07 88888.00 2007-11-01 08:45:27.125 305 12508.55 81.17 55285.07 88888.00 2007-11-01 08:45:27.250 305 12508.50 81.20 55285.07 88888.00 2007-11-01 08:45:27.375 305 12508.50 81.22 55285.07 88888.00 2007-11-01 08:45:27.500 305 12508.45 81.25 55285.07 88888.00 2007-11-01 08:45:27.625 305 12508.35 81.25 55285.10 88888.00 2007-11-01 08:45:27.750 305 12508.35 81.22 55285.07 88888.00 2007-11-01 08:45:27.875 305 12508.42 81.20 55285.05 88888.00 2007-11-01 08:45:28.000 305 12508.42 81.17 55285.07 88888.00 2007-11-01 08:45:28.125 305 12508.35 81.20 55285.10 88888.00 2007-11-01 08:45:28.250 305 12508.35 81.20 55285.10 88888.00 2007-11-01 08:45:28.375 305 12508.40 81.17 55285.10 88888.00 2007-11-01 08:45:28.500 305 12508.48 81.20 55285.07 88888.00 2007-11-01 08:45:28.625 305 12508.50 81.12 55285.07 88888.00 2007-11-01 08:45:28.750 305 12508.42 81.15 55285.07 88888.00 2007-11-01 08:45:28.875 305 12508.38 81.15 55285.07 88888.00 2007-11-01 08:45:29.000 305 12508.48 81.17 55285.10 88888.00 2007-11-01 08:45:29.125 305 12508.55 81.15 55285.10 88888.00 2007-11-01 08:45:29.250 305 12508.45 81.15 55285.12 88888.00 2007-11-01 08:45:29.375 305 12508.40 81.17 55285.12 88888.00 2007-11-01 08:45:29.500 305 12508.42 81.17 55285.15 88888.00 2007-11-01 08:45:29.625 305 12508.45 81.17 55285.15 88888.00 2007-11-01 08:45:29.750 305 12508.42 81.15 55285.15 88888.00 2007-11-01 08:45:29.875 305 12508.45 81.20 55285.12 88888.00 2007-11-01 08:45:30.000 305 12508.50 81.22 55285.12 88888.00 2007-11-01 08:45:30.125 305 12508.52 81.22 55285.12 88888.00 2007-11-01 08:45:30.250 305 12508.50 81.17 55285.12 88888.00 2007-11-01 08:45:30.375 305 12508.48 81.20 55285.12 88888.00 2007-11-01 08:45:30.500 305 12508.42 81.17 55285.10 88888.00 2007-11-01 08:45:30.625 305 12508.35 81.17 55285.10 88888.00 2007-11-01 08:45:30.750 305 12508.40 81.15 55285.12 88888.00 2007-11-01 08:45:30.875 305 12508.48 81.17 55285.12 88888.00 2007-11-01 08:45:31.000 305 12508.42 81.17 55285.10 88888.00 2007-11-01 08:45:31.125 305 12508.38 81.15 55285.12 88888.00 2007-11-01 08:45:31.250 305 12508.30 81.12 55285.12 88888.00 2007-11-01 08:45:31.375 305 12508.38 81.12 55285.18 88888.00 2007-11-01 08:45:31.500 305 12508.42 81.15 55285.18 88888.00 2007-11-01 08:45:31.625 305 12508.42 81.15 55285.15 88888.00 2007-11-01 08:45:31.750 305 12508.42 81.15 55285.12 88888.00 2007-11-01 08:45:31.875 305 12508.50 81.15 55285.15 88888.00 2007-11-01 08:45:32.000 305 12508.50 81.12 55285.12 88888.00 2007-11-01 08:45:32.125 305 12508.45 81.12 55285.15 88888.00 2007-11-01 08:45:32.250 305 12508.38 81.12 55285.12 88888.00 2007-11-01 08:45:32.375 305 12508.35 81.12 55285.15 88888.00 2007-11-01 08:45:32.500 305 12508.45 81.15 55285.15 88888.00 2007-11-01 08:45:32.625 305 12508.48 81.10 55285.12 88888.00 2007-11-01 08:45:32.750 305 12508.48 81.12 55285.12 88888.00 2007-11-01 08:45:32.875 305 12508.42 81.12 55285.12 88888.00 2007-11-01 08:45:33.000 305 12508.42 81.12 55285.12 88888.00 2007-11-01 08:45:33.125 305 12508.45 81.15 55285.15 88888.00 2007-11-01 08:45:33.250 305 12508.42 81.15 55285.15 88888.00 2007-11-01 08:45:33.375 305 12508.40 81.10 55285.15 88888.00 2007-11-01 08:45:33.500 305 12508.42 81.12 55285.15 88888.00 2007-11-01 08:45:33.625 305 12508.40 81.10 55285.15 88888.00 2007-11-01 08:45:33.750 305 12508.30 81.15 55285.15 88888.00 2007-11-01 08:45:33.875 305 12508.38 81.12 55285.15 88888.00 2007-11-01 08:45:34.000 305 12508.40 81.12 55285.15 88888.00 2007-11-01 08:45:34.125 305 12508.45 81.10 55285.15 88888.00 2007-11-01 08:45:34.250 305 12508.45 81.08 55285.18 88888.00 2007-11-01 08:45:34.375 305 12508.40 81.08 55285.15 88888.00 2007-11-01 08:45:34.500 305 12508.40 81.08 55285.15 88888.00 2007-11-01 08:45:34.625 305 12508.40 81.10 55285.15 88888.00 2007-11-01 08:45:34.750 305 12508.38 81.10 55285.15 88888.00 2007-11-01 08:45:34.875 305 12508.35 81.10 55285.15 88888.00 2007-11-01 08:45:35.000 305 12508.40 81.12 55285.12 88888.00 2007-11-01 08:45:35.125 305 12508.40 81.10 55285.12 88888.00 2007-11-01 08:45:35.250 305 12508.35 81.10 55285.18 88888.00 2007-11-01 08:45:35.375 305 12508.38 81.10 55285.15 88888.00 2007-11-01 08:45:35.500 305 12508.33 81.10 55285.15 88888.00 2007-11-01 08:45:35.625 305 12508.35 81.10 55285.15 88888.00 2007-11-01 08:45:35.750 305 12508.40 81.08 55285.15 88888.00 2007-11-01 08:45:35.875 305 12508.40 81.10 55285.15 88888.00 2007-11-01 08:45:36.000 305 12508.38 81.10 55285.15 88888.00 2007-11-01 08:45:36.125 305 12508.35 81.10 55285.18 88888.00 2007-11-01 08:45:36.250 305 12508.27 81.08 55285.15 88888.00 2007-11-01 08:45:36.375 305 12508.27 81.10 55285.12 88888.00 2007-11-01 08:45:36.500 305 12508.33 81.10 55285.12 88888.00 2007-11-01 08:45:36.625 305 12508.35 81.10 55285.15 88888.00 2007-11-01 08:45:36.750 305 12508.35 81.08 55285.15 88888.00 2007-11-01 08:45:36.875 305 12508.30 81.08 55285.15 88888.00 2007-11-01 08:45:37.000 305 12508.40 81.08 55285.18 88888.00 2007-11-01 08:45:37.125 305 12508.40 81.10 55285.18 88888.00 2007-11-01 08:45:37.250 305 12508.38 81.05 55285.15 88888.00 2007-11-01 08:45:37.375 305 12508.33 81.10 55285.15 88888.00 2007-11-01 08:45:37.500 305 12508.27 81.08 55285.18 88888.00 2007-11-01 08:45:37.625 305 12508.30 81.10 55285.18 88888.00 2007-11-01 08:45:37.750 305 12508.33 81.10 55285.20 88888.00 2007-11-01 08:45:37.875 305 12508.35 81.08 55285.18 88888.00 2007-11-01 08:45:38.000 305 12508.38 81.08 55285.18 88888.00 2007-11-01 08:45:38.125 305 12508.38 81.08 55285.20 88888.00 2007-11-01 08:45:38.250 305 12508.35 81.08 55285.20 88888.00 2007-11-01 08:45:38.375 305 12508.30 81.08 55285.25 88888.00 2007-11-01 08:45:38.500 305 12508.33 81.08 55285.25 88888.00 2007-11-01 08:45:38.625 305 12508.33 81.03 55285.25 88888.00 2007-11-01 08:45:38.750 305 12508.30 81.05 55285.25 88888.00 2007-11-01 08:45:38.875 305 12508.35 81.08 55285.25 88888.00 2007-11-01 08:45:39.000 305 12508.38 81.05 55285.22 88888.00 2007-11-01 08:45:39.125 305 12508.33 81.05 55285.22 88888.00 2007-11-01 08:45:39.250 305 12508.23 81.05 55285.22 88888.00 2007-11-01 08:45:39.375 305 12508.27 81.08 55285.20 88888.00 2007-11-01 08:45:39.500 305 12508.30 81.08 55285.22 88888.00 2007-11-01 08:45:39.625 305 12508.25 81.05 55285.22 88888.00 2007-11-01 08:45:39.750 305 12508.25 81.08 55285.22 88888.00 2007-11-01 08:45:39.875 305 12508.30 81.08 55285.25 88888.00 2007-11-01 08:45:40.000 305 12508.35 81.08 55285.22 88888.00 2007-11-01 08:45:40.125 305 12508.30 81.05 55285.25 88888.00 2007-11-01 08:45:40.250 305 12508.20 81.05 55285.25 88888.00 2007-11-01 08:45:40.375 305 12508.25 81.05 55285.25 88888.00 2007-11-01 08:45:40.500 305 12508.27 81.03 55285.22 88888.00 2007-11-01 08:45:40.625 305 12508.25 81.00 55285.25 88888.00 2007-11-01 08:45:40.750 305 12508.27 81.00 55285.25 88888.00 2007-11-01 08:45:40.875 305 12508.30 81.00 55285.25 88888.00 2007-11-01 08:45:41.000 305 12508.33 81.00 55285.22 88888.00 2007-11-01 08:45:41.125 305 12508.38 81.03 55285.22 88888.00 2007-11-01 08:45:41.250 305 12508.33 81.00 55285.25 88888.00 2007-11-01 08:45:41.375 305 12508.30 81.03 55285.22 88888.00 2007-11-01 08:45:41.500 305 12508.35 81.03 55285.22 88888.00 2007-11-01 08:45:41.625 305 12508.30 81.03 55285.22 88888.00 2007-11-01 08:45:41.750 305 12508.27 81.03 55285.22 88888.00 2007-11-01 08:45:41.875 305 12508.27 81.03 55285.22 88888.00 2007-11-01 08:45:42.000 305 12508.30 81.03 55285.22 88888.00 2007-11-01 08:45:42.125 305 12508.38 81.03 55285.22 88888.00 2007-11-01 08:45:42.250 305 12508.35 81.03 55285.20 88888.00 2007-11-01 08:45:42.375 305 12508.30 81.00 55285.18 88888.00 2007-11-01 08:45:42.500 305 12508.30 81.00 55285.20 88888.00 2007-11-01 08:45:42.625 305 12508.23 81.00 55285.20 88888.00 2007-11-01 08:45:42.750 305 12508.27 80.97 55285.20 88888.00 2007-11-01 08:45:42.875 305 12508.27 81.00 55285.22 88888.00 2007-11-01 08:45:43.000 305 12508.27 80.97 55285.22 88888.00 2007-11-01 08:45:43.125 305 12508.30 81.00 55285.25 88888.00 2007-11-01 08:45:43.250 305 12508.30 81.00 55285.25 88888.00 2007-11-01 08:45:43.375 305 12508.33 81.00 55285.25 88888.00 2007-11-01 08:45:43.500 305 12508.33 81.00 55285.25 88888.00 2007-11-01 08:45:43.625 305 12508.27 81.00 55285.22 88888.00 2007-11-01 08:45:43.750 305 12508.23 80.97 55285.22 88888.00 2007-11-01 08:45:43.875 305 12508.20 80.97 55285.22 88888.00 2007-11-01 08:45:44.000 305 12508.23 80.97 55285.20 88888.00 2007-11-01 08:45:44.125 305 12508.27 81.00 55285.20 88888.00 2007-11-01 08:45:44.250 305 12508.23 80.97 55285.25 88888.00 2007-11-01 08:45:44.375 305 12508.27 80.97 55285.25 88888.00 2007-11-01 08:45:44.500 305 12508.38 80.97 55285.22 88888.00 2007-11-01 08:45:44.625 305 12508.35 80.97 55285.22 88888.00 2007-11-01 08:45:44.750 305 12508.25 80.95 55285.22 88888.00 2007-11-01 08:45:44.875 305 12508.17 80.97 55285.25 88888.00 2007-11-01 08:45:45.000 305 12508.17 80.97 55285.22 88888.00 2007-11-01 08:45:45.125 305 12508.23 80.97 55285.25 88888.00 2007-11-01 08:45:45.250 305 12508.23 80.97 55285.25 88888.00 2007-11-01 08:45:45.375 305 12508.23 80.97 55285.22 88888.00 2007-11-01 08:45:45.500 305 12508.20 80.97 55285.22 88888.00 2007-11-01 08:45:45.625 305 12508.20 80.95 55285.22 88888.00 2007-11-01 08:45:45.750 305 12508.17 80.95 55285.22 88888.00 2007-11-01 08:45:45.875 305 12508.17 80.97 55285.22 88888.00 2007-11-01 08:45:46.000 305 12508.25 80.95 55285.22 88888.00 2007-11-01 08:45:46.125 305 12508.30 80.92 55285.22 88888.00 2007-11-01 08:45:46.250 305 12508.33 80.92 55285.20 88888.00 2007-11-01 08:45:46.375 305 12508.35 80.92 55285.22 88888.00 2007-11-01 08:45:46.500 305 12508.38 80.95 55285.25 88888.00 2007-11-01 08:45:46.625 305 12508.27 80.95 55285.25 88888.00 2007-11-01 08:45:46.750 305 12508.27 80.95 55285.25 88888.00 2007-11-01 08:45:46.875 305 12508.27 80.95 55285.25 88888.00 2007-11-01 08:45:47.000 305 12508.17 80.95 55285.28 88888.00 2007-11-01 08:45:47.125 305 12508.17 80.95 55285.25 88888.00 2007-11-01 08:45:47.250 305 12508.15 80.92 55285.22 88888.00 2007-11-01 08:45:47.375 305 12508.15 80.92 55285.22 88888.00 2007-11-01 08:45:47.500 305 12508.23 80.95 55285.25 88888.00 2007-11-01 08:45:47.625 305 12508.27 80.92 55285.22 88888.00 2007-11-01 08:45:47.750 305 12508.20 80.90 55285.20 88888.00 2007-11-01 08:45:47.875 305 12508.20 80.92 55285.22 88888.00 2007-11-01 08:45:48.000 305 12508.23 80.92 55285.22 88888.00 2007-11-01 08:45:48.125 305 12508.23 80.95 55285.22 88888.00 2007-11-01 08:45:48.250 305 12508.15 80.92 55285.22 88888.00 2007-11-01 08:45:48.375 305 12508.25 80.92 55285.25 88888.00 2007-11-01 08:45:48.500 305 12508.33 80.90 55285.22 88888.00 2007-11-01 08:45:48.625 305 12508.33 80.90 55285.28 88888.00 2007-11-01 08:45:48.750 305 12508.35 80.92 55285.25 88888.00 2007-11-01 08:45:48.875 305 12508.33 80.88 55285.25 88888.00 2007-11-01 08:45:49.000 305 12508.27 80.90 55285.25 88888.00 2007-11-01 08:45:49.125 305 12508.27 80.90 55285.25 88888.00 2007-11-01 08:45:49.250 305 12508.17 80.92 55285.25 88888.00 2007-11-01 08:45:49.375 305 12508.15 80.95 55285.25 88888.00 2007-11-01 08:45:49.500 305 12508.17 80.92 55285.25 88888.00 2007-11-01 08:45:49.625 305 12508.25 80.90 55285.22 88888.00 2007-11-01 08:45:49.750 305 12508.30 80.92 55285.25 88888.00 2007-11-01 08:45:49.875 305 12508.33 80.92 55285.28 88888.00 2007-11-01 08:45:50.000 305 12508.33 80.90 55285.28 88888.00 2007-11-01 08:45:50.125 305 12508.33 80.90 55285.22 88888.00 2007-11-01 08:45:50.250 305 12508.30 80.90 55285.22 88888.00 2007-11-01 08:45:50.375 305 12508.27 80.92 55285.25 88888.00 2007-11-01 08:45:50.500 305 12508.27 80.92 55285.25 88888.00 2007-11-01 08:45:50.625 305 12508.30 80.90 55285.22 88888.00 2007-11-01 08:45:50.750 305 12508.33 80.88 55285.20 88888.00 2007-11-01 08:45:50.875 305 12508.35 80.90 55285.22 88888.00 2007-11-01 08:45:51.000 305 12508.33 80.92 55285.22 88888.00 2007-11-01 08:45:51.125 305 12508.33 80.92 55285.25 88888.00 2007-11-01 08:45:51.250 305 12508.33 80.90 55285.28 88888.00 2007-11-01 08:45:51.375 305 12508.35 80.90 55285.28 88888.00 2007-11-01 08:45:51.500 305 12508.35 80.92 55285.28 88888.00 2007-11-01 08:45:51.625 305 12508.30 80.92 55285.28 88888.00 2007-11-01 08:45:51.750 305 12508.30 80.92 55285.28 88888.00 2007-11-01 08:45:51.875 305 12508.25 80.92 55285.25 88888.00 2007-11-01 08:45:52.000 305 12508.27 80.85 55285.25 88888.00 2007-11-01 08:45:52.125 305 12508.25 80.85 55285.22 88888.00 2007-11-01 08:45:52.250 305 12508.23 80.85 55285.22 88888.00 2007-11-01 08:45:52.375 305 12508.23 80.90 55285.28 88888.00 2007-11-01 08:45:52.500 305 12508.17 80.90 55285.22 88888.00 2007-11-01 08:45:52.625 305 12508.10 80.88 55285.22 88888.00 2007-11-01 08:45:52.750 305 12508.12 80.85 55285.28 88888.00 2007-11-01 08:45:52.875 305 12508.20 80.88 55285.25 88888.00 2007-11-01 08:45:53.000 305 12508.23 80.85 55285.25 88888.00 2007-11-01 08:45:53.125 305 12508.23 80.88 55285.28 88888.00 2007-11-01 08:45:53.250 305 12508.20 80.88 55285.25 88888.00 2007-11-01 08:45:53.375 305 12508.25 80.90 55285.28 88888.00 2007-11-01 08:45:53.500 305 12508.27 80.90 55285.30 88888.00 2007-11-01 08:45:53.625 305 12508.25 80.90 55285.28 88888.00 2007-11-01 08:45:53.750 305 12508.23 80.90 55285.28 88888.00 2007-11-01 08:45:53.875 305 12508.17 80.90 55285.28 88888.00 2007-11-01 08:45:54.000 305 12508.15 80.88 55285.25 88888.00 2007-11-01 08:45:54.125 305 12508.20 80.90 55285.28 88888.00 2007-11-01 08:45:54.250 305 12508.20 80.85 55285.28 88888.00 2007-11-01 08:45:54.375 305 12508.23 80.85 55285.28 88888.00 2007-11-01 08:45:54.500 305 12508.27 80.85 55285.25 88888.00 2007-11-01 08:45:54.625 305 12508.33 80.85 55285.28 88888.00 2007-11-01 08:45:54.750 305 12508.30 80.88 55285.28 88888.00 2007-11-01 08:45:54.875 305 12508.27 80.88 55285.28 88888.00 2007-11-01 08:45:55.000 305 12508.23 80.88 55285.28 88888.00 2007-11-01 08:45:55.125 305 12508.17 80.88 55285.30 88888.00 2007-11-01 08:45:55.250 305 12508.17 80.85 55285.28 88888.00 2007-11-01 08:45:55.375 305 12508.20 80.88 55285.25 88888.00 2007-11-01 08:45:55.500 305 12508.23 80.88 55285.28 88888.00 2007-11-01 08:45:55.625 305 12508.25 80.88 55285.28 88888.00 2007-11-01 08:45:55.750 305 12508.23 80.88 55285.28 88888.00 2007-11-01 08:45:55.875 305 12508.20 80.88 55285.28 88888.00 2007-11-01 08:45:56.000 305 12508.10 80.85 55285.30 88888.00 2007-11-01 08:45:56.125 305 12508.12 80.83 55285.30 88888.00 2007-11-01 08:45:56.250 305 12508.15 80.83 55285.30 88888.00 2007-11-01 08:45:56.375 305 12508.25 80.85 55285.30 88888.00 2007-11-01 08:45:56.500 305 12508.23 80.85 55285.30 88888.00 2007-11-01 08:45:56.625 305 12508.27 80.83 55285.30 88888.00 2007-11-01 08:45:56.750 305 12508.20 80.83 55285.30 88888.00 2007-11-01 08:45:56.875 305 12508.15 80.85 55285.30 88888.00 2007-11-01 08:45:57.000 305 12508.15 80.85 55285.30 88888.00 2007-11-01 08:45:57.125 305 12508.10 80.88 55285.32 88888.00 2007-11-01 08:45:57.250 305 12508.10 80.85 55285.30 88888.00 2007-11-01 08:45:57.375 305 12508.12 80.88 55285.30 88888.00 2007-11-01 08:45:57.500 305 12508.08 80.85 55285.30 88888.00 2007-11-01 08:45:57.625 305 12508.02 80.88 55285.30 88888.00 2007-11-01 08:45:57.750 305 12508.10 80.88 55285.32 88888.00 2007-11-01 08:45:57.875 305 12508.15 80.83 55285.35 88888.00 2007-11-01 08:45:58.000 305 12508.12 80.83 55285.35 88888.00 2007-11-01 08:45:58.125 305 12508.10 80.85 55285.32 88888.00 2007-11-01 08:45:58.250 305 12508.15 80.83 55285.30 88888.00 2007-11-01 08:45:58.375 305 12508.23 80.83 55285.30 88888.00 2007-11-01 08:45:58.500 305 12508.27 80.83 55285.32 88888.00 2007-11-01 08:45:58.625 305 12508.23 80.83 55285.38 88888.00 2007-11-01 08:45:58.750 305 12508.17 80.85 55285.35 88888.00 2007-11-01 08:45:58.875 305 12508.17 80.85 55285.35 88888.00 2007-11-01 08:45:59.000 305 12508.10 80.85 55285.32 88888.00 2007-11-01 08:45:59.125 305 12508.08 80.85 55285.32 88888.00 2007-11-01 08:45:59.250 305 12508.05 80.83 55285.35 88888.00 2007-11-01 08:45:59.375 305 12508.02 80.85 55285.35 88888.00 2007-11-01 08:45:59.500 305 12507.98 80.85 55285.35 88888.00 2007-11-01 08:45:59.625 305 12507.98 80.88 55285.32 88888.00 2007-11-01 08:45:59.750 305 12507.90 80.85 55285.30 88888.00 2007-11-01 08:45:59.875 305 12507.88 80.85 55285.32 88888.00 2007-11-01 08:46:00.000 305 12507.95 80.85 55285.32 88888.00 2007-11-01 08:46:00.125 305 12507.98 80.83 55285.32 88888.00 2007-11-01 08:46:00.250 305 12507.98 80.80 55285.30 88888.00 2007-11-01 08:46:00.375 305 12508.00 80.83 55285.30 88888.00 2007-11-01 08:46:00.500 305 12508.00 80.83 55285.35 88888.00 2007-11-01 08:46:00.625 305 12507.98 80.80 55285.38 88888.00 2007-11-01 08:46:00.750 305 12507.98 80.80 55285.38 88888.00 2007-11-01 08:46:00.875 305 12507.95 80.83 55285.38 88888.00 2007-11-01 08:46:01.000 305 12508.00 80.88 55285.38 88888.00 2007-11-01 08:46:01.125 305 12508.02 80.88 55285.38 88888.00 2007-11-01 08:46:01.250 305 12508.00 80.88 55285.38 88888.00 2007-11-01 08:46:01.375 305 12508.02 80.88 55285.35 88888.00 2007-11-01 08:46:01.500 305 12508.02 80.88 55285.38 88888.00 2007-11-01 08:46:01.625 305 12508.00 80.85 55285.35 88888.00 2007-11-01 08:46:01.750 305 12507.98 80.85 55285.38 88888.00 2007-11-01 08:46:01.875 305 12508.00 80.85 55285.35 88888.00 2007-11-01 08:46:02.000 305 12507.98 80.88 55285.35 88888.00 2007-11-01 08:46:02.125 305 12507.95 80.85 55285.38 88888.00 2007-11-01 08:46:02.250 305 12507.90 80.83 55285.38 88888.00 2007-11-01 08:46:02.375 305 12507.92 80.85 55285.38 88888.00 2007-11-01 08:46:02.500 305 12507.98 80.85 55285.38 88888.00 2007-11-01 08:46:02.625 305 12507.98 80.83 55285.35 88888.00 2007-11-01 08:46:02.750 305 12508.00 80.83 55285.35 88888.00 2007-11-01 08:46:02.875 305 12507.98 80.85 55285.38 88888.00 2007-11-01 08:46:03.000 305 12507.92 80.85 55285.35 88888.00 2007-11-01 08:46:03.125 305 12507.90 80.83 55285.38 88888.00 2007-11-01 08:46:03.250 305 12507.95 80.83 55285.40 88888.00 2007-11-01 08:46:03.375 305 12507.98 80.85 55285.38 88888.00 2007-11-01 08:46:03.500 305 12507.98 80.85 55285.40 88888.00 2007-11-01 08:46:03.625 305 12508.00 80.83 55285.43 88888.00 2007-11-01 08:46:03.750 305 12508.00 80.85 55285.43 88888.00 2007-11-01 08:46:03.875 305 12507.95 80.85 55285.40 88888.00 2007-11-01 08:46:04.000 305 12507.98 80.88 55285.38 88888.00 2007-11-01 08:46:04.125 305 12507.98 80.88 55285.38 88888.00 2007-11-01 08:46:04.250 305 12507.98 80.88 55285.38 88888.00 2007-11-01 08:46:04.375 305 12507.95 80.85 55285.40 88888.00 2007-11-01 08:46:04.500 305 12508.00 80.85 55285.38 88888.00 2007-11-01 08:46:04.625 305 12508.05 80.85 55285.40 88888.00 2007-11-01 08:46:04.750 305 12508.05 80.85 55285.40 88888.00 2007-11-01 08:46:04.875 305 12507.98 80.88 55285.40 88888.00 2007-11-01 08:46:05.000 305 12507.95 80.85 55285.38 88888.00 2007-11-01 08:46:05.125 305 12507.98 80.83 55285.38 88888.00 2007-11-01 08:46:05.250 305 12507.95 80.88 55285.43 88888.00 2007-11-01 08:46:05.375 305 12507.98 80.88 55285.40 88888.00 2007-11-01 08:46:05.500 305 12508.02 80.85 55285.40 88888.00 2007-11-01 08:46:05.625 305 12508.02 80.85 55285.38 88888.00 2007-11-01 08:46:05.750 305 12508.00 80.85 55285.38 88888.00 2007-11-01 08:46:05.875 305 12507.98 80.85 55285.38 88888.00 2007-11-01 08:46:06.000 305 12507.95 80.85 55285.38 88888.00 2007-11-01 08:46:06.125 305 12507.92 80.85 55285.38 88888.00 2007-11-01 08:46:06.250 305 12507.88 80.85 55285.40 88888.00 2007-11-01 08:46:06.375 305 12507.92 80.83 55285.40 88888.00 2007-11-01 08:46:06.500 305 12507.92 80.85 55285.40 88888.00 2007-11-01 08:46:06.625 305 12507.95 80.85 55285.40 88888.00 2007-11-01 08:46:06.750 305 12507.98 80.88 55285.43 88888.00 2007-11-01 08:46:06.875 305 12507.98 80.83 55285.38 88888.00 2007-11-01 08:46:07.000 305 12507.92 80.83 55285.38 88888.00 2007-11-01 08:46:07.125 305 12507.95 80.83 55285.40 88888.00 2007-11-01 08:46:07.250 305 12507.95 80.83 55285.40 88888.00 2007-11-01 08:46:07.375 305 12507.95 80.85 55285.40 88888.00 2007-11-01 08:46:07.500 305 12507.92 80.83 55285.40 88888.00 2007-11-01 08:46:07.625 305 12507.95 80.83 55285.40 88888.00 2007-11-01 08:46:07.750 305 12507.90 80.83 55285.40 88888.00 2007-11-01 08:46:07.875 305 12507.90 80.83 55285.38 88888.00 2007-11-01 08:46:08.000 305 12507.92 80.85 55285.40 88888.00 2007-11-01 08:46:08.125 305 12507.95 80.85 55285.40 88888.00 2007-11-01 08:46:08.250 305 12507.98 80.83 55285.38 88888.00 2007-11-01 08:46:08.375 305 12507.98 80.85 55285.38 88888.00 2007-11-01 08:46:08.500 305 12507.95 80.88 55285.40 88888.00 2007-11-01 08:46:08.625 305 12507.95 80.88 55285.40 88888.00 2007-11-01 08:46:08.750 305 12507.92 80.88 55285.38 88888.00 2007-11-01 08:46:08.875 305 12507.83 80.88 55285.40 88888.00 2007-11-01 08:46:09.000 305 12507.85 80.85 55285.43 88888.00 2007-11-01 08:46:09.125 305 12507.83 80.83 55285.43 88888.00 2007-11-01 08:46:09.250 305 12507.77 80.83 55285.40 88888.00 2007-11-01 08:46:09.375 305 12507.77 80.83 55285.40 88888.00 2007-11-01 08:46:09.500 305 12507.83 80.83 55285.40 88888.00 2007-11-01 08:46:09.625 305 12507.92 80.85 55285.43 88888.00 2007-11-01 08:46:09.750 305 12507.90 80.88 55285.43 88888.00 2007-11-01 08:46:09.875 305 12507.92 80.85 55285.40 88888.00 2007-11-01 08:46:10.000 305 12507.90 80.85 55285.40 88888.00 2007-11-01 08:46:10.125 305 12507.92 80.85 55285.43 88888.00 2007-11-01 08:46:10.250 305 12507.90 80.88 55285.43 88888.00 2007-11-01 08:46:10.375 305 12507.95 80.85 55285.38 88888.00 2007-11-01 08:46:10.500 305 12507.90 80.85 55285.38 88888.00 2007-11-01 08:46:10.625 305 12507.85 80.88 55285.38 88888.00 2007-11-01 08:46:10.750 305 12507.83 80.85 55285.38 88888.00 2007-11-01 08:46:10.875 305 12507.77 80.83 55285.40 88888.00 2007-11-01 08:46:11.000 305 12507.73 80.88 55285.40 88888.00 2007-11-01 08:46:11.125 305 12507.67 80.83 55285.43 88888.00 2007-11-01 08:46:11.250 305 12507.67 80.83 55285.43 88888.00 2007-11-01 08:46:11.375 305 12507.70 80.83 55285.40 88888.00 2007-11-01 08:46:11.500 305 12507.70 80.83 55285.38 88888.00 2007-11-01 08:46:11.625 305 12507.73 80.83 55285.40 88888.00 2007-11-01 08:46:11.750 305 12507.73 80.83 55285.43 88888.00 2007-11-01 08:46:11.875 305 12507.77 80.85 55285.43 88888.00 2007-11-01 08:46:12.000 305 12507.83 80.85 55285.43 88888.00 2007-11-01 08:46:12.125 305 12507.80 80.85 55285.43 88888.00 2007-11-01 08:46:12.250 305 12507.77 80.83 55285.43 88888.00 2007-11-01 08:46:12.375 305 12507.75 80.85 55285.43 88888.00 2007-11-01 08:46:12.500 305 12507.73 80.85 55285.45 88888.00 2007-11-01 08:46:12.625 305 12507.75 80.85 55285.45 88888.00 2007-11-01 08:46:12.750 305 12507.80 80.85 55285.45 88888.00 2007-11-01 08:46:12.875 305 12507.77 80.85 55285.45 88888.00 2007-11-01 08:46:13.000 305 12507.70 80.85 55285.43 88888.00 2007-11-01 08:46:13.125 305 12507.65 80.83 55285.45 88888.00 2007-11-01 08:46:13.250 305 12507.67 80.83 55285.45 88888.00 2007-11-01 08:46:13.375 305 12507.67 80.85 55285.45 88888.00 2007-11-01 08:46:13.500 305 12507.67 80.85 55285.40 88888.00 2007-11-01 08:46:13.625 305 12507.73 80.85 55285.43 88888.00 2007-11-01 08:46:13.750 305 12507.73 80.88 55285.43 88888.00 2007-11-01 08:46:13.875 305 12507.70 80.85 55285.43 88888.00 2007-11-01 08:46:14.000 305 12507.70 80.88 55285.43 88888.00 2007-11-01 08:46:14.125 305 12507.70 80.88 55285.43 88888.00 2007-11-01 08:46:14.250 305 12507.73 80.88 55285.45 88888.00 2007-11-01 08:46:14.375 305 12507.75 80.85 55285.40 88888.00 2007-11-01 08:46:14.500 305 12507.73 80.85 55285.40 88888.00 2007-11-01 08:46:14.625 305 12507.73 80.83 55285.43 88888.00 2007-11-01 08:46:14.750 305 12507.70 80.85 55285.43 88888.00 2007-11-01 08:46:14.875 305 12507.67 80.85 55285.43 88888.00 2007-11-01 08:46:15.000 305 12507.67 80.85 55285.40 88888.00 2007-11-01 08:46:15.125 305 12507.73 80.85 55285.43 88888.00 2007-11-01 08:46:15.250 305 12507.73 80.88 55285.43 88888.00 2007-11-01 08:46:15.375 305 12507.75 80.88 55285.43 88888.00 2007-11-01 08:46:15.500 305 12507.75 80.83 55285.40 88888.00 2007-11-01 08:46:15.625 305 12507.67 80.83 55285.40 88888.00 2007-11-01 08:46:15.750 305 12507.62 80.85 55285.43 88888.00 2007-11-01 08:46:15.875 305 12507.67 80.88 55285.43 88888.00 2007-11-01 08:46:16.000 305 12507.70 80.88 55285.43 88888.00 2007-11-01 08:46:16.125 305 12507.73 80.88 55285.43 88888.00 2007-11-01 08:46:16.250 305 12507.73 80.88 55285.45 88888.00 2007-11-01 08:46:16.375 305 12507.75 80.85 55285.43 88888.00 2007-11-01 08:46:16.500 305 12507.73 80.85 55285.47 88888.00 2007-11-01 08:46:16.625 305 12507.70 80.85 55285.45 88888.00 2007-11-01 08:46:16.750 305 12507.73 80.83 55285.45 88888.00 2007-11-01 08:46:16.875 305 12507.77 80.83 55285.43 88888.00 2007-11-01 08:46:17.000 305 12507.77 80.85 55285.43 88888.00 2007-11-01 08:46:17.125 305 12507.77 80.85 55285.45 88888.00 2007-11-01 08:46:17.250 305 12507.75 80.85 55285.45 88888.00 2007-11-01 08:46:17.375 305 12507.75 80.85 55285.47 88888.00 2007-11-01 08:46:17.500 305 12507.77 80.88 55285.45 88888.00 2007-11-01 08:46:17.625 305 12507.77 80.85 55285.43 88888.00 2007-11-01 08:46:17.750 305 12507.73 80.85 55285.43 88888.00 2007-11-01 08:46:17.875 305 12507.75 80.85 55285.43 88888.00 2007-11-01 08:46:18.000 305 12507.70 80.85 55285.43 88888.00 2007-11-01 08:46:18.125 305 12507.65 80.85 55285.43 88888.00 2007-11-01 08:46:18.250 305 12507.70 80.85 55285.45 88888.00 2007-11-01 08:46:18.375 305 12507.73 80.85 55285.43 88888.00 2007-11-01 08:46:18.500 305 12507.73 80.85 55285.43 88888.00 2007-11-01 08:46:18.625 305 12507.67 80.85 55285.40 88888.00 2007-11-01 08:46:18.750 305 12507.67 80.85 55285.40 88888.00 2007-11-01 08:46:18.875 305 12507.62 80.85 55285.43 88888.00 2007-11-01 08:46:19.000 305 12507.62 80.85 55285.43 88888.00 2007-11-01 08:46:19.125 305 12507.70 80.85 55285.45 88888.00 2007-11-01 08:46:19.250 305 12507.67 80.83 55285.45 88888.00 2007-11-01 08:46:19.375 305 12507.67 80.85 55285.43 88888.00 2007-11-01 08:46:19.500 305 12507.67 80.83 55285.43 88888.00 2007-11-01 08:46:19.625 305 12507.75 80.83 55285.43 88888.00 2007-11-01 08:46:19.750 305 12507.80 80.83 55285.40 88888.00 2007-11-01 08:46:19.875 305 12507.75 80.83 55285.43 88888.00 2007-11-01 08:46:20.000 305 12507.73 80.85 55285.45 88888.00 2007-11-01 08:46:20.125 305 12507.73 80.85 55285.45 88888.00 2007-11-01 08:46:20.250 305 12507.65 80.85 55285.40 88888.00 2007-11-01 08:46:20.375 305 12507.67 80.88 55285.40 88888.00 2007-11-01 08:46:20.500 305 12507.67 80.88 55285.40 88888.00 2007-11-01 08:46:20.625 305 12507.65 80.88 55285.40 88888.00 2007-11-01 08:46:20.750 305 12507.62 80.85 55285.40 88888.00 2007-11-01 08:46:20.875 305 12507.65 80.88 55285.38 88888.00 2007-11-01 08:46:21.000 305 12507.65 80.85 55285.38 88888.00 2007-11-01 08:46:21.125 305 12507.70 80.88 55285.40 88888.00 2007-11-01 08:46:21.250 305 12507.67 80.85 55285.43 88888.00 2007-11-01 08:46:21.375 305 12507.70 80.88 55285.43 88888.00 2007-11-01 08:46:21.500 305 12507.70 80.88 55285.40 88888.00 2007-11-01 08:46:21.625 305 12507.65 80.88 55285.40 88888.00 2007-11-01 08:46:21.750 305 12507.67 80.85 55285.40 88888.00 2007-11-01 08:46:21.875 305 12507.73 80.85 55285.40 88888.00 2007-11-01 08:46:22.000 305 12507.73 80.85 55285.38 88888.00 2007-11-01 08:46:22.125 305 12507.67 80.88 55285.38 88888.00 2007-11-01 08:46:22.250 305 12507.60 80.83 55285.40 88888.00 2007-11-01 08:46:22.375 305 12507.65 80.85 55285.40 88888.00 2007-11-01 08:46:22.500 305 12507.70 80.83 55285.38 88888.00 2007-11-01 08:46:22.625 305 12507.70 80.83 55285.40 88888.00 2007-11-01 08:46:22.750 305 12507.67 80.88 55285.43 88888.00 2007-11-01 08:46:22.875 305 12507.65 80.85 55285.40 88888.00 2007-11-01 08:46:23.000 305 12507.65 80.85 55285.40 88888.00 2007-11-01 08:46:23.125 305 12507.67 80.85 55285.43 88888.00 2007-11-01 08:46:23.250 305 12507.65 80.83 55285.43 88888.00 2007-11-01 08:46:23.375 305 12507.62 80.83 55285.40 88888.00 2007-11-01 08:46:23.500 305 12507.55 80.83 55285.40 88888.00 2007-11-01 08:46:23.625 305 12507.58 80.83 55285.40 88888.00 2007-11-01 08:46:23.750 305 12507.60 80.83 55285.40 88888.00 2007-11-01 08:46:23.875 305 12507.62 80.83 55285.43 88888.00 2007-11-01 08:46:24.000 305 12507.65 80.83 55285.38 88888.00 2007-11-01 08:46:24.125 305 12507.65 80.83 55285.40 88888.00 2007-11-01 08:46:24.250 305 12507.62 80.83 55285.43 88888.00 2007-11-01 08:46:24.375 305 12507.60 80.85 55285.43 88888.00 2007-11-01 08:46:24.500 305 12507.67 80.85 55285.40 88888.00 2007-11-01 08:46:24.625 305 12507.73 80.83 55285.43 88888.00 2007-11-01 08:46:24.750 305 12507.73 80.83 55285.47 88888.00 2007-11-01 08:46:24.875 305 12507.70 80.80 55285.47 88888.00 2007-11-01 08:46:25.000 305 12507.73 80.80 55285.47 88888.00 2007-11-01 08:46:25.125 305 12507.73 80.80 55285.47 88888.00 2007-11-01 08:46:25.250 305 12507.65 80.80 55285.47 88888.00 2007-11-01 08:46:25.375 305 12507.58 80.80 55285.45 88888.00 2007-11-01 08:46:25.500 305 12507.60 80.80 55285.43 88888.00 2007-11-01 08:46:25.625 305 12507.62 80.78 55285.43 88888.00 2007-11-01 08:46:25.750 305 12507.62 80.80 55285.43 88888.00 2007-11-01 08:46:25.875 305 12507.60 80.80 55285.40 88888.00 2007-11-01 08:46:26.000 305 12507.60 80.83 55285.38 88888.00 2007-11-01 08:46:26.125 305 12507.62 80.85 55285.38 88888.00 2007-11-01 08:46:26.250 305 12507.62 80.80 55285.38 88888.00 2007-11-01 08:46:26.375 305 12507.65 80.80 55285.40 88888.00 2007-11-01 08:46:26.500 305 12507.58 80.80 55285.40 88888.00 2007-11-01 08:46:26.625 305 12507.55 80.80 55285.40 88888.00 2007-11-01 08:46:26.750 305 12507.62 80.80 55285.43 88888.00 2007-11-01 08:46:26.875 305 12507.62 80.80 55285.43 88888.00 2007-11-01 08:46:27.000 305 12507.58 80.80 55285.40 88888.00 2007-11-01 08:46:27.125 305 12507.55 80.80 55285.45 88888.00 2007-11-01 08:46:27.250 305 12507.62 80.80 55285.43 88888.00 2007-11-01 08:46:27.375 305 12507.73 80.80 55285.43 88888.00 2007-11-01 08:46:27.500 305 12507.70 80.83 55285.43 88888.00 2007-11-01 08:46:27.625 305 12507.65 80.83 55285.43 88888.00 2007-11-01 08:46:27.750 305 12507.65 80.80 55285.40 88888.00 2007-11-01 08:46:27.875 305 12507.65 80.80 55285.38 88888.00 2007-11-01 08:46:28.000 305 12507.67 80.78 55285.38 88888.00 2007-11-01 08:46:28.125 305 12507.65 80.83 55285.43 88888.00 2007-11-01 08:46:28.250 305 12507.62 80.80 55285.40 88888.00 2007-11-01 08:46:28.375 305 12507.65 80.80 55285.43 88888.00 2007-11-01 08:46:28.500 305 12507.65 80.83 55285.43 88888.00 2007-11-01 08:46:28.625 305 12507.60 80.83 55285.43 88888.00 2007-11-01 08:46:28.750 305 12507.58 80.80 55285.40 88888.00 2007-11-01 08:46:28.875 305 12507.60 80.78 55285.40 88888.00 2007-11-01 08:46:29.000 305 12507.62 80.78 55285.40 88888.00 2007-11-01 08:46:29.125 305 12507.62 80.80 55285.40 88888.00 2007-11-01 08:46:29.250 305 12507.62 80.80 55285.40 88888.00 2007-11-01 08:46:29.375 305 12507.70 80.80 55285.40 88888.00 2007-11-01 08:46:29.500 305 12507.65 80.80 55285.40 88888.00 2007-11-01 08:46:29.625 305 12507.58 80.83 55285.40 88888.00 2007-11-01 08:46:29.750 305 12507.58 80.80 55285.43 88888.00 2007-11-01 08:46:29.875 305 12507.60 80.80 55285.43 88888.00 2007-11-01 08:46:30.000 305 12507.58 80.78 55285.40 88888.00 2007-11-01 08:46:30.125 305 12507.55 80.78 55285.40 88888.00 2007-11-01 08:46:30.250 305 12507.60 80.75 55285.43 88888.00 2007-11-01 08:46:30.375 305 12507.65 80.80 55285.43 88888.00 2007-11-01 08:46:30.500 305 12507.62 80.83 55285.43 88888.00 2007-11-01 08:46:30.625 305 12507.62 80.80 55285.40 88888.00 2007-11-01 08:46:30.750 305 12507.55 80.80 55285.40 88888.00 2007-11-01 08:46:30.875 305 12507.50 80.80 55285.35 88888.00 2007-11-01 08:46:31.000 305 12507.55 80.78 55285.38 88888.00 2007-11-01 08:46:31.125 305 12507.62 80.78 55285.43 88888.00 2007-11-01 08:46:31.250 305 12507.62 80.78 55285.43 88888.00 2007-11-01 08:46:31.375 305 12507.65 80.80 55285.40 88888.00 2007-11-01 08:46:31.500 305 12507.60 80.78 55285.40 88888.00 2007-11-01 08:46:31.625 305 12507.62 80.78 55285.43 88888.00 2007-11-01 08:46:31.750 305 12507.67 80.80 55285.38 88888.00 2007-11-01 08:46:31.875 305 12507.67 80.78 55285.35 88888.00 2007-11-01 08:46:32.000 305 12507.60 80.75 55285.35 88888.00 2007-11-01 08:46:32.125 305 12507.55 80.75 55285.38 88888.00 2007-11-01 08:46:32.250 305 12507.52 80.78 55285.40 88888.00 2007-11-01 08:46:32.375 305 12507.55 80.78 55285.43 88888.00 2007-11-01 08:46:32.500 305 12507.55 80.78 55285.38 88888.00 2007-11-01 08:46:32.625 305 12507.50 80.75 55285.40 88888.00 2007-11-01 08:46:32.750 305 12507.52 80.78 55285.40 88888.00 2007-11-01 08:46:32.875 305 12507.55 80.78 55285.40 88888.00 2007-11-01 08:46:33.000 305 12507.48 80.80 55285.40 88888.00 2007-11-01 08:46:33.125 305 12507.48 80.78 55285.40 88888.00 2007-11-01 08:46:33.250 305 12507.55 80.75 55285.40 88888.00 2007-11-01 08:46:33.375 305 12507.65 80.78 55285.43 88888.00 2007-11-01 08:46:33.500 305 12507.65 80.78 55285.43 88888.00 2007-11-01 08:46:33.625 305 12507.65 80.78 55285.43 88888.00 2007-11-01 08:46:33.750 305 12507.70 80.75 55285.38 88888.00 2007-11-01 08:46:33.875 305 12507.70 80.75 55285.35 88888.00 2007-11-01 08:46:34.000 305 12507.65 80.75 55285.35 88888.00 2007-11-01 08:46:34.125 305 12507.60 80.78 55285.38 88888.00 2007-11-01 08:46:34.250 305 12507.62 80.75 55285.38 88888.00 2007-11-01 08:46:34.375 305 12507.65 80.78 55285.38 88888.00 2007-11-01 08:46:34.500 305 12507.62 80.75 55285.40 88888.00 2007-11-01 08:46:34.625 305 12507.60 80.75 55285.40 88888.00 2007-11-01 08:46:34.750 305 12507.62 80.75 55285.35 88888.00 2007-11-01 08:46:34.875 305 12507.62 80.75 55285.38 88888.00 2007-11-01 08:46:35.000 305 12507.58 80.75 55285.35 88888.00 2007-11-01 08:46:35.125 305 12507.52 80.75 55285.38 88888.00 2007-11-01 08:46:35.250 305 12507.45 80.78 55285.38 88888.00 2007-11-01 08:46:35.375 305 12507.50 80.78 55285.35 88888.00 2007-11-01 08:46:35.500 305 12507.52 80.75 55285.32 88888.00 2007-11-01 08:46:35.625 305 12507.55 80.72 55285.35 88888.00 2007-11-01 08:46:35.750 305 12507.52 80.75 55285.38 88888.00 2007-11-01 08:46:35.875 305 12507.58 80.72 55285.40 88888.00 2007-11-01 08:46:36.000 305 12507.62 80.75 55285.40 88888.00 2007-11-01 08:46:36.125 305 12507.65 80.75 55285.40 88888.00 2007-11-01 08:46:36.250 305 12507.60 80.70 55285.38 88888.00 2007-11-01 08:46:36.375 305 12507.60 80.72 55285.38 88888.00 2007-11-01 08:46:36.500 305 12507.60 80.75 55285.40 88888.00 2007-11-01 08:46:36.625 305 12507.58 80.72 55285.40 88888.00 2007-11-01 08:46:36.750 305 12507.55 80.72 55285.38 88888.00 2007-11-01 08:46:36.875 305 12507.52 80.72 55285.40 88888.00 2007-11-01 08:46:37.000 305 12507.60 80.70 55285.40 88888.00 2007-11-01 08:46:37.125 305 12507.58 80.70 55285.40 88888.00 2007-11-01 08:46:37.250 305 12507.58 80.67 55285.38 88888.00 2007-11-01 08:46:37.375 305 12507.60 80.67 55285.38 88888.00 2007-11-01 08:46:37.500 305 12507.60 80.67 55285.40 88888.00 2007-11-01 08:46:37.625 305 12507.58 80.70 55285.43 88888.00 2007-11-01 08:46:37.750 305 12507.60 80.72 55285.40 88888.00 2007-11-01 08:46:37.875 305 12507.62 80.72 55285.40 88888.00 2007-11-01 08:46:38.000 305 12507.62 80.72 55285.38 88888.00 2007-11-01 08:46:38.125 305 12507.60 80.72 55285.38 88888.00 2007-11-01 08:46:38.250 305 12507.60 80.70 55285.38 88888.00 2007-11-01 08:46:38.375 305 12507.65 80.72 55285.40 88888.00 2007-11-01 08:46:38.500 305 12507.65 80.72 55285.43 88888.00 2007-11-01 08:46:38.625 305 12507.60 80.72 55285.43 88888.00 2007-11-01 08:46:38.750 305 12507.58 80.70 55285.43 88888.00 2007-11-01 08:46:38.875 305 12507.55 80.70 55285.43 88888.00 2007-11-01 08:46:39.000 305 12507.55 80.67 55285.45 88888.00 2007-11-01 08:46:39.125 305 12507.58 80.70 55285.45 88888.00 2007-11-01 08:46:39.250 305 12507.58 80.67 55285.45 88888.00 2007-11-01 08:46:39.375 305 12507.52 80.70 55285.43 88888.00 2007-11-01 08:46:39.500 305 12507.52 80.67 55285.40 88888.00 2007-11-01 08:46:39.625 305 12507.58 80.67 55285.38 88888.00 2007-11-01 08:46:39.750 305 12507.52 80.67 55285.35 88888.00 2007-11-01 08:46:39.875 305 12507.45 80.67 55285.40 88888.00 2007-11-01 08:46:40.000 305 12507.50 80.67 55285.38 88888.00 2007-11-01 08:46:40.125 305 12507.55 80.70 55285.40 88888.00 2007-11-01 08:46:40.250 305 12507.50 80.67 55285.35 88888.00 2007-11-01 08:46:40.375 305 12507.48 80.70 55285.38 88888.00 2007-11-01 08:46:40.500 305 12507.48 80.70 55285.40 88888.00 2007-11-01 08:46:40.625 305 12507.50 80.67 55285.38 88888.00 2007-11-01 08:46:40.750 305 12507.50 80.65 55285.38 88888.00 2007-11-01 08:46:40.875 305 12507.52 80.67 55285.40 88888.00 2007-11-01 08:46:41.000 305 12507.58 80.70 55285.43 88888.00 2007-11-01 08:46:41.125 305 12507.60 80.65 55285.40 88888.00 2007-11-01 08:46:41.250 305 12507.52 80.65 55285.40 88888.00 2007-11-01 08:46:41.375 305 12507.55 80.65 55285.40 88888.00 2007-11-01 08:46:41.500 305 12507.58 80.65 55285.40 88888.00 2007-11-01 08:46:41.625 305 12507.58 80.67 55285.43 88888.00 2007-11-01 08:46:41.750 305 12507.58 80.65 55285.40 88888.00 2007-11-01 08:46:41.875 305 12507.58 80.67 55285.43 88888.00 2007-11-01 08:46:42.000 305 12507.58 80.67 55285.40 88888.00 2007-11-01 08:46:42.125 305 12507.55 80.67 55285.43 88888.00 2007-11-01 08:46:42.250 305 12507.50 80.65 55285.38 88888.00 2007-11-01 08:46:42.375 305 12507.50 80.67 55285.38 88888.00 2007-11-01 08:46:42.500 305 12507.50 80.67 55285.40 88888.00 2007-11-01 08:46:42.625 305 12507.48 80.67 55285.40 88888.00 2007-11-01 08:46:42.750 305 12507.42 80.65 55285.38 88888.00 2007-11-01 08:46:42.875 305 12507.45 80.62 55285.38 88888.00 2007-11-01 08:46:43.000 305 12507.45 80.60 55285.38 88888.00 2007-11-01 08:46:43.125 305 12507.45 80.62 55285.40 88888.00 2007-11-01 08:46:43.250 305 12507.48 80.62 55285.43 88888.00 2007-11-01 08:46:43.375 305 12507.55 80.65 55285.40 88888.00 2007-11-01 08:46:43.500 305 12507.55 80.62 55285.40 88888.00 2007-11-01 08:46:43.625 305 12507.50 80.60 55285.38 88888.00 2007-11-01 08:46:43.750 305 12507.50 80.60 55285.38 88888.00 2007-11-01 08:46:43.875 305 12507.58 80.60 55285.40 88888.00 2007-11-01 08:46:44.000 305 12507.60 80.58 55285.38 88888.00 2007-11-01 08:46:44.125 305 12507.55 80.62 55285.35 88888.00 2007-11-01 08:46:44.250 305 12507.45 80.60 55285.35 88888.00 2007-11-01 08:46:44.375 305 12507.42 80.62 55285.35 88888.00 2007-11-01 08:46:44.500 305 12507.45 80.65 55285.35 88888.00 2007-11-01 08:46:44.625 305 12507.50 80.62 55285.32 88888.00 2007-11-01 08:46:44.750 305 12507.48 80.60 55285.35 88888.00 2007-11-01 08:46:44.875 305 12507.50 80.58 55285.38 88888.00 2007-11-01 08:46:45.000 305 12507.48 80.58 55285.35 88888.00 2007-11-01 08:46:45.125 305 12507.48 80.58 55285.35 88888.00 2007-11-01 08:46:45.250 305 12507.42 80.58 55285.32 88888.00 2007-11-01 08:46:45.375 305 12507.48 80.60 55285.32 88888.00 2007-11-01 08:46:45.500 305 12507.50 80.55 55285.35 88888.00 2007-11-01 08:46:45.625 305 12507.52 80.55 55285.32 88888.00 2007-11-01 08:46:45.750 305 12507.52 80.55 55285.32 88888.00 2007-11-01 08:46:45.875 305 12507.55 80.58 55285.32 88888.00 2007-11-01 08:46:46.000 305 12507.62 80.60 55285.30 88888.00 2007-11-01 08:46:46.125 305 12507.60 80.60 55285.32 88888.00 2007-11-01 08:46:46.250 305 12507.48 80.58 55285.32 88888.00 2007-11-01 08:46:46.375 305 12507.50 80.60 55285.32 88888.00 2007-11-01 08:46:46.500 305 12507.45 80.58 55285.32 88888.00 2007-11-01 08:46:46.625 305 12507.45 80.58 55285.32 88888.00 2007-11-01 08:46:46.750 305 12507.50 80.58 55285.30 88888.00 2007-11-01 08:46:46.875 305 12507.50 80.55 55285.32 88888.00 2007-11-01 08:46:47.000 305 12507.52 80.55 55285.32 88888.00 2007-11-01 08:46:47.125 305 12507.50 80.53 55285.30 88888.00 2007-11-01 08:46:47.250 305 12507.45 80.53 55285.32 88888.00 2007-11-01 08:46:47.375 305 12507.48 80.53 55285.30 88888.00 2007-11-01 08:46:47.500 305 12507.52 80.53 55285.32 88888.00 2007-11-01 08:46:47.625 305 12507.50 80.53 55285.30 88888.00 2007-11-01 08:46:47.750 305 12507.48 80.53 55285.30 88888.00 2007-11-01 08:46:47.875 305 12507.48 80.53 55285.32 88888.00 2007-11-01 08:46:48.000 305 12507.45 80.50 55285.32 88888.00 2007-11-01 08:46:48.125 305 12507.42 80.55 55285.32 88888.00 2007-11-01 08:46:48.250 305 12507.42 80.53 55285.30 88888.00 2007-11-01 08:46:48.375 305 12507.42 80.50 55285.28 88888.00 2007-11-01 08:46:48.500 305 12507.45 80.50 55285.30 88888.00 2007-11-01 08:46:48.625 305 12507.45 80.53 55285.35 88888.00 2007-11-01 08:46:48.750 305 12507.45 80.53 55285.32 88888.00 2007-11-01 08:46:48.875 305 12507.42 80.50 55285.35 88888.00 2007-11-01 08:46:49.000 305 12507.42 80.50 55285.35 88888.00 2007-11-01 08:46:49.125 305 12507.42 80.50 55285.35 88888.00 2007-11-01 08:46:49.250 305 12507.40 80.47 55285.32 88888.00 2007-11-01 08:46:49.375 305 12507.42 80.50 55285.30 88888.00 2007-11-01 08:46:49.500 305 12507.42 80.53 55285.30 88888.00 2007-11-01 08:46:49.625 305 12507.40 80.55 55285.30 88888.00 2007-11-01 08:46:49.750 305 12507.35 80.55 55285.32 88888.00 2007-11-01 08:46:49.875 305 12507.38 80.55 55285.30 88888.00 2007-11-01 08:46:50.000 305 12507.38 80.50 55285.28 88888.00 2007-11-01 08:46:50.125 305 12507.40 80.50 55285.28 88888.00 2007-11-01 08:46:50.250 305 12507.38 80.47 55285.30 88888.00 2007-11-01 08:46:50.375 305 12507.38 80.50 55285.32 88888.00 2007-11-01 08:46:50.500 305 12507.45 80.53 55285.30 88888.00 2007-11-01 08:46:50.625 305 12507.48 80.50 55285.30 88888.00 2007-11-01 08:46:50.750 305 12507.42 80.47 55285.32 88888.00 2007-11-01 08:46:50.875 305 12507.38 80.47 55285.30 88888.00 2007-11-01 08:46:51.000 305 12507.35 80.45 55285.30 88888.00 2007-11-01 08:46:51.125 305 12507.38 80.45 55285.32 88888.00 2007-11-01 08:46:51.250 305 12507.45 80.45 55285.35 88888.00 2007-11-01 08:46:51.375 305 12507.48 80.47 55285.38 88888.00 2007-11-01 08:46:51.500 305 12507.42 80.47 55285.38 88888.00 2007-11-01 08:46:51.625 305 12507.38 80.47 55285.35 88888.00 2007-11-01 08:46:51.750 305 12507.35 80.47 55285.35 88888.00 2007-11-01 08:46:51.875 305 12507.35 80.45 55285.32 88888.00 2007-11-01 08:46:52.000 305 12507.38 80.45 55285.32 88888.00 2007-11-01 08:46:52.125 305 12507.42 80.42 55285.30 88888.00 2007-11-01 08:46:52.250 305 12507.40 80.42 55285.32 88888.00 2007-11-01 08:46:52.375 305 12507.42 80.45 55285.35 88888.00 2007-11-01 08:46:52.500 305 12507.42 80.47 55285.35 88888.00 2007-11-01 08:46:52.625 305 12507.45 80.47 55285.32 88888.00 2007-11-01 08:46:52.750 305 12507.42 80.47 55285.32 88888.00 2007-11-01 08:46:52.875 305 12507.38 80.42 55285.32 88888.00 2007-11-01 08:46:53.000 305 12507.38 80.42 55285.30 88888.00 2007-11-01 08:46:53.125 305 12507.35 80.42 55285.30 88888.00 2007-11-01 08:46:53.250 305 12507.33 80.42 55285.32 88888.00 2007-11-01 08:46:53.375 305 12507.40 80.42 55285.30 88888.00 2007-11-01 08:46:53.500 305 12507.42 80.42 55285.30 88888.00 2007-11-01 08:46:53.625 305 12507.38 80.40 55285.32 88888.00 2007-11-01 08:46:53.750 305 12507.35 80.40 55285.30 88888.00 2007-11-01 08:46:53.875 305 12507.42 80.38 55285.28 88888.00 2007-11-01 08:46:54.000 305 12507.50 80.38 55285.28 88888.00 2007-11-01 08:46:54.125 305 12507.48 80.40 55285.30 88888.00 2007-11-01 08:46:54.250 305 12507.38 80.38 55285.30 88888.00 2007-11-01 08:46:54.375 305 12507.45 80.40 55285.28 88888.00 2007-11-01 08:46:54.500 305 12507.45 80.40 55285.32 88888.00 2007-11-01 08:46:54.625 305 12507.38 80.42 55285.38 88888.00 2007-11-01 08:46:54.750 305 12507.30 80.45 55285.40 88888.00 2007-11-01 08:46:54.875 305 12507.38 80.42 55285.40 88888.00 2007-11-01 08:46:55.000 305 12507.48 80.42 55285.38 88888.00 2007-11-01 08:46:55.125 305 12507.45 80.45 55285.38 88888.00 2007-11-01 08:46:55.250 305 12507.42 80.42 55285.32 88888.00 2007-11-01 08:46:55.375 305 12507.48 80.40 55285.32 88888.00 2007-11-01 08:46:55.500 305 12507.45 80.35 55285.32 88888.00 2007-11-01 08:46:55.625 305 12507.48 80.38 55285.35 88888.00 2007-11-01 08:46:55.750 305 12507.42 80.38 55285.35 88888.00 2007-11-01 08:46:55.875 305 12507.40 80.38 55285.35 88888.00 2007-11-01 08:46:56.000 305 12507.40 80.38 55285.35 88888.00 2007-11-01 08:46:56.125 305 12507.42 80.40 55285.35 88888.00 2007-11-01 08:46:56.250 305 12507.42 80.40 55285.35 88888.00 2007-11-01 08:46:56.375 305 12507.45 80.40 55285.32 88888.00 2007-11-01 08:46:56.500 305 12507.48 80.38 55285.30 88888.00 2007-11-01 08:46:56.625 305 12507.50 80.38 55285.30 88888.00 2007-11-01 08:46:56.750 305 12507.48 80.40 55285.32 88888.00 2007-11-01 08:46:56.875 305 12507.45 80.40 55285.35 88888.00 2007-11-01 08:46:57.000 305 12507.40 80.38 55285.32 88888.00 2007-11-01 08:46:57.125 305 12507.42 80.38 55285.38 88888.00 2007-11-01 08:46:57.250 305 12507.48 80.40 55285.40 88888.00 2007-11-01 08:46:57.375 305 12507.48 80.42 55285.40 88888.00 2007-11-01 08:46:57.500 305 12507.48 80.40 55285.40 88888.00 2007-11-01 08:46:57.625 305 12507.52 80.40 55285.35 88888.00 2007-11-01 08:46:57.750 305 12507.52 80.40 55285.35 88888.00 2007-11-01 08:46:57.875 305 12507.52 80.40 55285.35 88888.00 2007-11-01 08:46:58.000 305 12507.45 80.38 55285.35 88888.00 2007-11-01 08:46:58.125 305 12507.40 80.38 55285.32 88888.00 2007-11-01 08:46:58.250 305 12507.38 80.35 55285.35 88888.00 2007-11-01 08:46:58.375 305 12507.42 80.38 55285.35 88888.00 2007-11-01 08:46:58.500 305 12507.45 80.38 55285.35 88888.00 2007-11-01 08:46:58.625 305 12507.48 80.38 55285.35 88888.00 2007-11-01 08:46:58.750 305 12507.42 80.38 55285.32 88888.00 2007-11-01 08:46:58.875 305 12507.38 80.38 55285.32 88888.00 2007-11-01 08:46:59.000 305 12507.40 80.40 55285.35 88888.00 2007-11-01 08:46:59.125 305 12507.38 80.38 55285.35 88888.00 2007-11-01 08:46:59.250 305 12507.40 80.35 55285.40 88888.00 2007-11-01 08:46:59.375 305 12507.48 80.35 55285.40 88888.00 2007-11-01 08:46:59.500 305 12507.42 80.35 55285.38 88888.00 2007-11-01 08:46:59.625 305 12507.38 80.38 55285.35 88888.00 2007-11-01 08:46:59.750 305 12507.40 80.35 55285.35 88888.00 2007-11-01 08:46:59.875 305 12507.40 80.33 55285.35 88888.00 2007-11-01 08:47:00.000 305 12507.40 80.35 55285.35 88888.00 2007-11-01 08:47:00.125 305 12507.40 80.35 55285.40 88888.00 2007-11-01 08:47:00.250 305 12507.38 80.35 55285.40 88888.00 2007-11-01 08:47:00.375 305 12507.40 80.35 55285.38 88888.00 2007-11-01 08:47:00.500 305 12507.45 80.35 55285.38 88888.00 2007-11-01 08:47:00.625 305 12507.45 80.35 55285.38 88888.00 2007-11-01 08:47:00.750 305 12507.40 80.33 55285.40 88888.00 2007-11-01 08:47:00.875 305 12507.35 80.33 55285.40 88888.00 2007-11-01 08:47:01.000 305 12507.40 80.33 55285.40 88888.00 2007-11-01 08:47:01.125 305 12507.42 80.35 55285.38 88888.00 2007-11-01 08:47:01.250 305 12507.38 80.35 55285.35 88888.00 2007-11-01 08:47:01.375 305 12507.35 80.38 55285.38 88888.00 2007-11-01 08:47:01.500 305 12507.33 80.38 55285.38 88888.00 2007-11-01 08:47:01.625 305 12507.35 80.33 55285.38 88888.00 2007-11-01 08:47:01.750 305 12507.33 80.35 55285.38 88888.00 2007-11-01 08:47:01.875 305 12507.35 80.33 55285.40 88888.00 2007-11-01 08:47:02.000 305 12507.35 80.33 55285.40 88888.00 2007-11-01 08:47:02.125 305 12507.35 80.33 55285.40 88888.00 2007-11-01 08:47:02.250 305 12507.27 80.30 55285.43 88888.00 2007-11-01 08:47:02.375 305 12507.30 80.33 55285.43 88888.00 2007-11-01 08:47:02.500 305 12507.38 80.33 55285.38 88888.00 2007-11-01 08:47:02.625 305 12507.40 80.35 55285.40 88888.00 2007-11-01 08:47:02.750 305 12507.38 80.30 55285.38 88888.00 2007-11-01 08:47:02.875 305 12507.35 80.30 55285.38 88888.00 2007-11-01 08:47:03.000 305 12507.40 80.30 55285.40 88888.00 2007-11-01 08:47:03.125 305 12507.40 80.30 55285.40 88888.00 2007-11-01 08:47:03.250 305 12507.42 80.30 55285.40 88888.00 2007-11-01 08:47:03.375 305 12507.40 80.30 55285.40 88888.00 2007-11-01 08:47:03.500 305 12507.40 80.30 55285.38 88888.00 2007-11-01 08:47:03.625 305 12507.38 80.33 55285.38 88888.00 2007-11-01 08:47:03.750 305 12507.42 80.33 55285.40 88888.00 2007-11-01 08:47:03.875 305 12507.48 80.30 55285.40 88888.00 2007-11-01 08:47:04.000 305 12507.42 80.30 55285.38 88888.00 2007-11-01 08:47:04.125 305 12507.35 80.28 55285.35 88888.00 2007-11-01 08:47:04.250 305 12507.33 80.30 55285.35 88888.00 2007-11-01 08:47:04.375 305 12507.38 80.30 55285.35 88888.00 2007-11-01 08:47:04.500 305 12507.42 80.30 55285.35 88888.00 2007-11-01 08:47:04.625 305 12507.48 80.28 55285.35 88888.00 2007-11-01 08:47:04.750 305 12507.52 80.25 55285.35 88888.00 2007-11-01 08:47:04.875 305 12507.48 80.28 55285.35 88888.00 2007-11-01 08:47:05.000 305 12507.45 80.30 55285.35 88888.00 2007-11-01 08:47:05.125 305 12507.42 80.28 55285.38 88888.00 2007-11-01 08:47:05.250 305 12507.42 80.28 55285.38 88888.00 2007-11-01 08:47:05.375 305 12507.40 80.28 55285.40 88888.00 2007-11-01 08:47:05.500 305 12507.48 80.28 55285.45 88888.00 2007-11-01 08:47:05.625 305 12507.40 80.28 55285.43 88888.00 2007-11-01 08:47:05.750 305 12507.35 80.28 55285.40 88888.00 2007-11-01 08:47:05.875 305 12507.38 80.28 55285.38 88888.00 2007-11-01 08:47:06.000 305 12507.38 80.28 55285.35 88888.00 2007-11-01 08:47:06.125 305 12507.40 80.28 55285.35 88888.00 2007-11-01 08:47:06.250 305 12507.40 80.28 55285.35 88888.00 2007-11-01 08:47:06.375 305 12507.35 80.28 55285.38 88888.00 2007-11-01 08:47:06.500 305 12507.40 80.28 55285.38 88888.00 2007-11-01 08:47:06.625 305 12507.42 80.28 55285.38 88888.00 2007-11-01 08:47:06.750 305 12507.42 80.30 55285.35 88888.00 2007-11-01 08:47:06.875 305 12507.40 80.28 55285.38 88888.00 2007-11-01 08:47:07.000 305 12507.40 80.28 55285.32 88888.00 2007-11-01 08:47:07.125 305 12507.38 80.25 55285.35 88888.00 2007-11-01 08:47:07.250 305 12507.35 80.25 55285.38 88888.00 2007-11-01 08:47:07.375 305 12507.38 80.28 55285.38 88888.00 2007-11-01 08:47:07.500 305 12507.42 80.28 55285.38 88888.00 2007-11-01 08:47:07.625 305 12507.40 80.28 55285.38 88888.00 2007-11-01 08:47:07.750 305 12507.38 80.22 55285.38 88888.00 2007-11-01 08:47:07.875 305 12507.38 80.25 55285.35 88888.00 2007-11-01 08:47:08.000 305 12507.33 80.25 55285.35 88888.00 2007-11-01 08:47:08.125 305 12507.25 80.25 55285.38 88888.00 2007-11-01 08:47:08.250 305 12507.27 80.25 55285.35 88888.00 2007-11-01 08:47:08.375 305 12507.35 80.25 55285.35 88888.00 2007-11-01 08:47:08.500 305 12507.38 80.25 55285.35 88888.00 2007-11-01 08:47:08.625 305 12507.35 80.28 55285.35 88888.00 2007-11-01 08:47:08.750 305 12507.33 80.28 55285.35 88888.00 2007-11-01 08:47:08.875 305 12507.30 80.28 55285.32 88888.00 2007-11-01 08:47:09.000 305 12507.33 80.22 55285.35 88888.00 2007-11-01 08:47:09.125 305 12507.33 80.25 55285.38 88888.00 2007-11-01 08:47:09.250 305 12507.30 80.25 55285.38 88888.00 2007-11-01 08:47:09.375 305 12507.30 80.25 55285.35 88888.00 2007-11-01 08:47:09.500 305 12507.33 80.22 55285.35 88888.00 2007-11-01 08:47:09.625 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:09.750 305 12507.35 80.25 55285.38 88888.00 2007-11-01 08:47:09.875 305 12507.35 80.25 55285.35 88888.00 2007-11-01 08:47:10.000 305 12507.38 80.22 55285.32 88888.00 2007-11-01 08:47:10.125 305 12507.38 80.22 55285.32 88888.00 2007-11-01 08:47:10.250 305 12507.38 80.22 55285.38 88888.00 2007-11-01 08:47:10.375 305 12507.35 80.25 55285.40 88888.00 2007-11-01 08:47:10.500 305 12507.33 80.22 55285.38 88888.00 2007-11-01 08:47:10.625 305 12507.35 80.22 55285.38 88888.00 2007-11-01 08:47:10.750 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:10.875 305 12507.42 80.25 55285.38 88888.00 2007-11-01 08:47:11.000 305 12507.45 80.22 55285.38 88888.00 2007-11-01 08:47:11.125 305 12507.45 80.22 55285.35 88888.00 2007-11-01 08:47:11.250 305 12507.45 80.22 55285.40 88888.00 2007-11-01 08:47:11.375 305 12507.45 80.25 55285.40 88888.00 2007-11-01 08:47:11.500 305 12507.48 80.22 55285.43 88888.00 2007-11-01 08:47:11.625 305 12507.52 80.22 55285.40 88888.00 2007-11-01 08:47:11.750 305 12507.52 80.20 55285.35 88888.00 2007-11-01 08:47:11.875 305 12507.50 80.20 55285.35 88888.00 2007-11-01 08:47:12.000 305 12507.50 80.22 55285.35 88888.00 2007-11-01 08:47:12.125 305 12507.50 80.22 55285.38 88888.00 2007-11-01 08:47:12.250 305 12507.48 80.22 55285.38 88888.00 2007-11-01 08:47:12.375 305 12507.45 80.22 55285.35 88888.00 2007-11-01 08:47:12.500 305 12507.42 80.25 55285.32 88888.00 2007-11-01 08:47:12.625 305 12507.48 80.22 55285.35 88888.00 2007-11-01 08:47:12.750 305 12507.42 80.22 55285.32 88888.00 2007-11-01 08:47:12.875 305 12507.48 80.22 55285.35 88888.00 2007-11-01 08:47:13.000 305 12507.50 80.22 55285.38 88888.00 2007-11-01 08:47:13.125 305 12507.52 80.22 55285.38 88888.00 2007-11-01 08:47:13.250 305 12507.48 80.25 55285.35 88888.00 2007-11-01 08:47:13.375 305 12507.45 80.22 55285.35 88888.00 2007-11-01 08:47:13.500 305 12507.45 80.25 55285.35 88888.00 2007-11-01 08:47:13.625 305 12507.42 80.22 55285.32 88888.00 2007-11-01 08:47:13.750 305 12507.42 80.22 55285.35 88888.00 2007-11-01 08:47:13.875 305 12507.42 80.20 55285.32 88888.00 2007-11-01 08:47:14.000 305 12507.35 80.20 55285.32 88888.00 2007-11-01 08:47:14.125 305 12507.30 80.20 55285.35 88888.00 2007-11-01 08:47:14.250 305 12507.27 80.22 55285.35 88888.00 2007-11-01 08:47:14.375 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:14.500 305 12507.40 80.22 55285.30 88888.00 2007-11-01 08:47:14.625 305 12507.38 80.25 55285.32 88888.00 2007-11-01 08:47:14.750 305 12507.42 80.25 55285.35 88888.00 2007-11-01 08:47:14.875 305 12507.42 80.22 55285.35 88888.00 2007-11-01 08:47:15.000 305 12507.38 80.22 55285.32 88888.00 2007-11-01 08:47:15.125 305 12507.35 80.22 55285.35 88888.00 2007-11-01 08:47:15.250 305 12507.30 80.22 55285.38 88888.00 2007-11-01 08:47:15.375 305 12507.35 80.22 55285.38 88888.00 2007-11-01 08:47:15.500 305 12507.40 80.22 55285.35 88888.00 2007-11-01 08:47:15.625 305 12507.38 80.20 55285.35 88888.00 2007-11-01 08:47:15.750 305 12507.38 80.22 55285.38 88888.00 2007-11-01 08:47:15.875 305 12507.40 80.17 55285.38 88888.00 2007-11-01 08:47:16.000 305 12507.42 80.17 55285.38 88888.00 2007-11-01 08:47:16.125 305 12507.40 80.22 55285.38 88888.00 2007-11-01 08:47:16.250 305 12507.27 80.20 55285.43 88888.00 2007-11-01 08:47:16.375 305 12507.30 80.20 55285.38 88888.00 2007-11-01 08:47:16.500 305 12507.33 80.20 55285.38 88888.00 2007-11-01 08:47:16.625 305 12507.35 80.20 55285.38 88888.00 2007-11-01 08:47:16.750 305 12507.40 80.20 55285.35 88888.00 2007-11-01 08:47:16.875 305 12507.38 80.20 55285.35 88888.00 2007-11-01 08:47:17.000 305 12507.33 80.20 55285.32 88888.00 2007-11-01 08:47:17.125 305 12507.33 80.20 55285.35 88888.00 2007-11-01 08:47:17.250 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:17.375 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:17.500 305 12507.35 80.22 55285.35 88888.00 2007-11-01 08:47:17.625 305 12507.40 80.20 55285.35 88888.00 2007-11-01 08:47:17.750 305 12507.40 80.20 55285.35 88888.00 2007-11-01 08:47:17.875 305 12507.35 80.22 55285.35 88888.00 2007-11-01 08:47:18.000 305 12507.30 80.22 55285.35 88888.00 2007-11-01 08:47:18.125 305 12507.27 80.20 55285.32 88888.00 2007-11-01 08:47:18.250 305 12507.33 80.20 55285.32 88888.00 2007-11-01 08:47:18.375 305 12507.35 80.20 55285.32 88888.00 2007-11-01 08:47:18.500 305 12507.38 80.20 55285.38 88888.00 2007-11-01 08:47:18.625 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:18.750 305 12507.35 80.20 55285.35 88888.00 2007-11-01 08:47:18.875 305 12507.35 80.22 55285.35 88888.00 2007-11-01 08:47:19.000 305 12507.40 80.22 55285.32 88888.00 2007-11-01 08:47:19.125 305 12507.42 80.20 55285.32 88888.00 2007-11-01 08:47:19.250 305 12507.38 80.20 55285.32 88888.00 2007-11-01 08:47:19.375 305 12507.35 80.20 55285.32 88888.00 2007-11-01 08:47:19.500 305 12507.33 80.20 55285.35 88888.00 2007-11-01 08:47:19.625 305 12507.33 80.22 55285.32 88888.00 2007-11-01 08:47:19.750 305 12507.38 80.20 55285.35 88888.00 2007-11-01 08:47:19.875 305 12507.38 80.22 55285.35 88888.00 2007-11-01 08:47:20.000 305 12507.38 80.20 55285.35 88888.00 2007-11-01 08:47:20.125 305 12507.40 80.20 55285.38 88888.00 2007-11-01 08:47:20.250 305 12507.42 80.20 55285.38 88888.00 2007-11-01 08:47:20.375 305 12507.45 80.20 55285.35 88888.00 2007-11-01 08:47:20.500 305 12507.50 80.22 55285.32 88888.00 2007-11-01 08:47:20.625 305 12507.48 80.20 55285.32 88888.00 2007-11-01 08:47:20.750 305 12507.48 80.22 55285.32 88888.00 2007-11-01 08:47:20.875 305 12507.50 80.20 55285.32 88888.00 2007-11-01 08:47:21.000 305 12507.48 80.17 55285.32 88888.00 2007-11-01 08:47:21.125 305 12507.45 80.20 55285.32 88888.00 2007-11-01 08:47:21.250 305 12507.42 80.17 55285.35 88888.00 2007-11-01 08:47:21.375 305 12507.42 80.20 55285.30 88888.00 2007-11-01 08:47:21.500 305 12507.48 80.22 55285.30 88888.00 2007-11-01 08:47:21.625 305 12507.48 80.20 55285.30 88888.00 2007-11-01 08:47:21.750 305 12507.48 80.22 55285.35 88888.00 2007-11-01 08:47:21.875 305 12507.52 80.22 55285.35 88888.00 2007-11-01 08:47:22.000 305 12507.50 80.22 55285.35 88888.00 2007-11-01 08:47:22.125 305 12507.50 80.22 55285.38 88888.00 2007-11-01 08:47:22.250 305 12507.50 80.25 55285.40 88888.00 2007-11-01 08:47:22.375 305 12507.52 80.25 55285.35 88888.00 2007-11-01 08:47:22.500 305 12507.50 80.22 55285.32 88888.00 2007-11-01 08:47:22.625 305 12507.52 80.22 55285.32 88888.00 2007-11-01 08:47:22.750 305 12507.52 80.22 55285.32 88888.00 2007-11-01 08:47:22.875 305 12507.52 80.25 55285.38 88888.00 2007-11-01 08:47:23.000 305 12507.55 80.22 55285.40 88888.00 2007-11-01 08:47:23.125 305 12507.52 80.20 55285.40 88888.00 2007-11-01 08:47:23.250 305 12507.50 80.22 55285.35 88888.00 2007-11-01 08:47:23.375 305 12507.48 80.22 55285.35 88888.00 2007-11-01 08:47:23.500 305 12507.48 80.22 55285.40 88888.00 2007-11-01 08:47:23.625 305 12507.48 80.25 55285.38 88888.00 2007-11-01 08:47:23.750 305 12507.45 80.20 55285.38 88888.00 2007-11-01 08:47:23.875 305 12507.52 80.22 55285.38 88888.00 2007-11-01 08:47:24.000 305 12507.55 80.25 55285.40 88888.00 2007-11-01 08:47:24.125 305 12507.48 80.22 55285.38 88888.00 2007-11-01 08:47:24.250 305 12507.42 80.22 55285.40 88888.00 2007-11-01 08:47:24.375 305 12507.55 80.25 55285.40 88888.00 2007-11-01 08:47:24.500 305 12507.55 80.22 55285.38 88888.00 2007-11-01 08:47:24.625 305 12507.48 80.20 55285.35 88888.00 2007-11-01 08:47:24.750 305 12507.50 80.20 55285.38 88888.00 2007-11-01 08:47:24.875 305 12507.45 80.25 55285.38 88888.00 2007-11-01 08:47:25.000 305 12507.40 80.22 55285.35 88888.00 2007-11-01 08:47:25.125 305 12507.42 80.22 55285.38 88888.00 2007-11-01 08:47:25.250 305 12507.48 80.22 55285.40 88888.00 2007-11-01 08:47:25.375 305 12507.48 80.20 55285.38 88888.00 2007-11-01 08:47:25.500 305 12507.48 80.22 55285.38 88888.00 2007-11-01 08:47:25.625 305 12507.48 80.22 55285.35 88888.00 2007-11-01 08:47:25.750 305 12507.40 80.22 55285.35 88888.00 2007-11-01 08:47:25.875 305 12507.38 80.20 55285.35 88888.00 2007-11-01 08:47:26.000 305 12507.42 80.20 55285.32 88888.00 2007-11-01 08:47:26.125 305 12507.52 80.17 55285.30 88888.00 2007-11-01 08:47:26.250 305 12507.52 80.17 55285.32 88888.00 2007-11-01 08:47:26.375 305 12507.60 80.17 55285.35 88888.00 2007-11-01 08:47:26.500 305 12507.58 80.17 55285.35 88888.00 2007-11-01 08:47:26.625 305 12507.60 80.20 55285.32 88888.00 2007-11-01 08:47:26.750 305 12507.58 80.20 55285.32 88888.00 2007-11-01 08:47:26.875 305 12507.62 80.20 55285.32 88888.00 2007-11-01 08:47:27.000 305 12507.58 80.17 55285.30 88888.00 2007-11-01 08:47:27.125 305 12507.52 80.17 55285.32 88888.00 2007-11-01 08:47:27.250 305 12507.52 80.20 55285.35 88888.00 2007-11-01 08:47:27.375 305 12507.58 80.22 55285.35 88888.00 2007-11-01 08:47:27.500 305 12507.58 80.17 55285.38 88888.00 2007-11-01 08:47:27.625 305 12507.60 80.17 55285.35 88888.00 2007-11-01 08:47:27.750 305 12507.62 80.17 55285.32 88888.00 2007-11-01 08:47:27.875 305 12507.58 80.17 55285.35 88888.00 2007-11-01 08:47:28.000 305 12507.50 80.17 55285.35 88888.00 2007-11-01 08:47:28.125 305 12507.45 80.17 55285.38 88888.00 2007-11-01 08:47:28.250 305 12507.52 80.17 55285.40 88888.00 2007-11-01 08:47:28.375 305 12507.55 80.17 55285.40 88888.00 2007-11-01 08:47:28.500 305 12507.50 80.17 55285.38 88888.00 2007-11-01 08:47:28.625 305 12507.52 80.20 55285.38 88888.00 2007-11-01 08:47:28.750 305 12507.55 80.22 55285.35 88888.00 2007-11-01 08:47:28.875 305 12507.60 80.20 55285.38 88888.00 2007-11-01 08:47:29.000 305 12507.58 80.20 55285.38 88888.00 2007-11-01 08:47:29.125 305 12507.52 80.20 55285.38 88888.00 2007-11-01 08:47:29.250 305 12507.50 80.20 55285.38 88888.00 2007-11-01 08:47:29.375 305 12507.60 80.20 55285.38 88888.00 2007-11-01 08:47:29.500 305 12507.60 80.17 55285.38 88888.00 2007-11-01 08:47:29.625 305 12507.58 80.17 55285.38 88888.00 2007-11-01 08:47:29.750 305 12507.55 80.20 55285.35 88888.00 2007-11-01 08:47:29.875 305 12507.50 80.20 55285.35 88888.00 2007-11-01 08:47:30.000 305 12507.45 80.17 55285.38 88888.00 2007-11-01 08:47:30.125 305 12507.52 80.20 55285.38 88888.00 2007-11-01 08:47:30.250 305 12507.55 80.17 55285.35 88888.00 2007-11-01 08:47:30.375 305 12507.55 80.20 55285.32 88888.00 2007-11-01 08:47:30.500 305 12507.52 80.17 55285.35 88888.00 2007-11-01 08:47:30.625 305 12507.50 80.17 55285.32 88888.00 2007-11-01 08:47:30.750 305 12507.50 80.17 55285.35 88888.00 2007-11-01 08:47:30.875 305 12507.50 80.17 55285.35 88888.00 2007-11-01 08:47:31.000 305 12507.50 80.17 55285.30 88888.00 2007-11-01 08:47:31.125 305 12507.58 80.17 55285.32 88888.00 2007-11-01 08:47:31.250 305 12507.62 80.20 55285.32 88888.00 2007-11-01 08:47:31.375 305 12507.62 80.20 55285.32 88888.00 2007-11-01 08:47:31.500 305 12507.62 80.20 55285.35 88888.00 2007-11-01 08:47:31.625 305 12507.60 80.17 55285.38 88888.00 2007-11-01 08:47:31.750 305 12507.58 80.20 55285.38 88888.00 2007-11-01 08:47:31.875 305 12507.58 80.20 55285.35 88888.00 2007-11-01 08:47:32.000 305 12507.62 80.20 55285.35 88888.00 2007-11-01 08:47:32.125 305 12507.60 80.17 55285.38 88888.00 2007-11-01 08:47:32.250 305 12507.50 80.17 55285.35 88888.00 2007-11-01 08:47:32.375 305 12507.55 80.20 55285.38 88888.00 2007-11-01 08:47:32.500 305 12507.60 80.20 55285.35 88888.00 2007-11-01 08:47:32.625 305 12507.67 80.20 55285.38 88888.00 2007-11-01 08:47:32.750 305 12507.65 80.20 55285.38 88888.00 2007-11-01 08:47:32.875 305 12507.62 80.17 55285.35 88888.00 2007-11-01 08:47:33.000 305 12507.67 80.12 55285.32 88888.00 2007-11-01 08:47:33.125 305 12507.70 80.15 55285.38 88888.00 2007-11-01 08:47:33.250 305 12507.67 80.15 55285.40 88888.00 2007-11-01 08:47:33.375 305 12507.67 80.17 55285.38 88888.00 2007-11-01 08:47:33.500 305 12507.67 80.20 55285.38 88888.00 2007-11-01 08:47:33.625 305 12507.65 80.17 55285.38 88888.00 2007-11-01 08:47:33.750 305 12507.70 80.17 55285.40 88888.00 2007-11-01 08:47:33.875 305 12507.75 80.17 55285.40 88888.00 2007-11-01 08:47:34.000 305 12507.77 80.17 55285.38 88888.00 2007-11-01 08:47:34.125 305 12507.80 80.20 55285.38 88888.00 2007-11-01 08:47:34.250 305 12507.77 80.17 55285.38 88888.00 2007-11-01 08:47:34.375 305 12507.75 80.17 55285.38 88888.00 2007-11-01 08:47:34.500 305 12507.77 80.15 55285.40 88888.00 2007-11-01 08:47:34.625 305 12507.80 80.17 55285.43 88888.00 2007-11-01 08:47:34.750 305 12507.83 80.20 55285.38 88888.00 2007-11-01 08:47:34.875 305 12507.88 80.22 55285.38 88888.00 2007-11-01 08:47:35.000 305 12507.85 80.20 55285.38 88888.00 2007-11-01 08:47:35.125 305 12507.88 80.17 55285.38 88888.00 2007-11-01 08:47:35.250 305 12507.83 80.15 55285.40 88888.00 2007-11-01 08:47:35.375 305 12507.80 80.15 55285.38 88888.00 2007-11-01 08:47:35.500 305 12507.75 80.15 55285.35 88888.00 2007-11-01 08:47:35.625 305 12507.67 80.17 55285.38 88888.00 2007-11-01 08:47:35.750 305 12507.60 80.15 55285.38 88888.00 2007-11-01 08:47:35.875 305 12507.60 80.15 55285.35 88888.00 2007-11-01 08:47:36.000 305 12507.60 80.15 55285.32 88888.00 2007-11-01 08:47:36.125 305 12507.60 80.12 55285.35 88888.00 2007-11-01 08:47:36.250 305 12507.60 80.12 55285.35 88888.00 2007-11-01 08:47:36.375 305 12507.62 80.12 55285.32 88888.00 2007-11-01 08:47:36.500 305 12507.65 80.15 55285.35 88888.00 2007-11-01 08:47:36.625 305 12507.73 80.15 55285.35 88888.00 2007-11-01 08:47:36.750 305 12507.73 80.12 55285.35 88888.00 2007-11-01 08:47:36.875 305 12507.67 80.15 55285.35 88888.00 2007-11-01 08:47:37.000 305 12507.70 80.17 55285.32 88888.00 2007-11-01 08:47:37.125 305 12507.73 80.20 55285.35 88888.00 2007-11-01 08:47:37.250 305 12507.75 80.17 55285.35 88888.00 2007-11-01 08:47:37.375 305 12507.80 80.17 55285.35 88888.00 2007-11-01 08:47:37.500 305 12507.77 80.15 55285.32 88888.00 2007-11-01 08:47:37.625 305 12507.80 80.15 55285.32 88888.00 2007-11-01 08:47:37.750 305 12507.80 80.12 55285.35 88888.00 2007-11-01 08:47:37.875 305 12507.77 80.15 55285.35 88888.00 2007-11-01 08:47:38.000 305 12507.70 80.15 55285.35 88888.00 2007-11-01 08:47:38.125 305 12507.73 80.15 55285.32 88888.00 2007-11-01 08:47:38.250 305 12507.75 80.15 55285.35 88888.00 2007-11-01 08:47:38.375 305 12507.75 80.17 55285.35 88888.00 2007-11-01 08:47:38.500 305 12507.77 80.15 55285.38 88888.00 2007-11-01 08:47:38.625 305 12507.80 80.15 55285.35 88888.00 2007-11-01 08:47:38.750 305 12507.75 80.12 55285.38 88888.00 2007-11-01 08:47:38.875 305 12507.75 80.15 55285.35 88888.00 2007-11-01 08:47:39.000 305 12507.83 80.15 55285.32 88888.00 2007-11-01 08:47:39.125 305 12507.80 80.15 55285.35 88888.00 2007-11-01 08:47:39.250 305 12507.75 80.12 55285.32 88888.00 2007-11-01 08:47:39.375 305 12507.80 80.12 55285.32 88888.00 2007-11-01 08:47:39.500 305 12507.88 80.10 55285.32 88888.00 2007-11-01 08:47:39.625 305 12507.80 80.15 55285.35 88888.00 2007-11-01 08:47:39.750 305 12507.80 80.12 55285.38 88888.00 2007-11-01 08:47:39.875 305 12507.77 80.15 55285.38 88888.00 2007-11-01 08:47:40.000 305 12507.73 80.15 55285.38 88888.00 2007-11-01 08:47:40.125 305 12507.67 80.12 55285.38 88888.00 2007-11-01 08:47:40.250 305 12507.65 80.12 55285.40 88888.00 2007-11-01 08:47:40.375 305 12507.70 80.15 55285.40 88888.00 2007-11-01 08:47:40.500 305 12507.75 80.15 55285.40 88888.00 2007-11-01 08:47:40.625 305 12507.77 80.15 55285.38 88888.00 2007-11-01 08:47:40.750 305 12507.73 80.15 55285.38 88888.00 2007-11-01 08:47:40.875 305 12507.67 80.15 55285.35 88888.00 2007-11-01 08:47:41.000 305 12507.77 80.12 55285.32 88888.00 2007-11-01 08:47:41.125 305 12507.80 80.12 55285.35 88888.00 2007-11-01 08:47:41.250 305 12507.73 80.12 55285.40 88888.00 2007-11-01 08:47:41.375 305 12507.75 80.12 55285.40 88888.00 2007-11-01 08:47:41.500 305 12507.80 80.15 55285.43 88888.00 2007-11-01 08:47:41.625 305 12507.85 80.15 55285.40 88888.00 2007-11-01 08:47:41.750 305 12507.85 80.12 55285.35 88888.00 2007-11-01 08:47:41.875 305 12507.85 80.10 55285.35 88888.00 2007-11-01 08:47:42.000 305 12507.88 80.10 55285.35 88888.00 2007-11-01 08:47:42.125 305 12507.83 80.10 55285.40 88888.00 2007-11-01 08:47:42.250 305 12507.80 80.12 55285.40 88888.00 2007-11-01 08:47:42.375 305 12507.80 80.12 55285.40 88888.00 2007-11-01 08:47:42.500 305 12507.77 80.12 55285.40 88888.00 2007-11-01 08:47:42.625 305 12507.83 80.12 55285.35 88888.00 2007-11-01 08:47:42.750 305 12507.92 80.12 55285.35 88888.00 2007-11-01 08:47:42.875 305 12507.83 80.12 55285.32 88888.00 2007-11-01 08:47:43.000 305 12507.85 80.10 55285.38 88888.00 2007-11-01 08:47:43.125 305 12507.88 80.12 55285.38 88888.00 2007-11-01 08:47:43.250 305 12507.83 80.10 55285.35 88888.00 2007-11-01 08:47:43.375 305 12507.88 80.10 55285.35 88888.00 2007-11-01 08:47:43.500 305 12507.83 80.10 55285.35 88888.00 2007-11-01 08:47:43.625 305 12507.85 80.10 55285.38 88888.00 2007-11-01 08:47:43.750 305 12507.85 80.08 55285.38 88888.00 2007-11-01 08:47:43.875 305 12507.85 80.08 55285.35 88888.00 2007-11-01 08:47:44.000 305 12507.85 80.08 55285.38 88888.00 2007-11-01 08:47:44.125 305 12507.88 80.10 55285.38 88888.00 2007-11-01 08:47:44.250 305 12507.85 80.08 55285.38 88888.00 2007-11-01 08:47:44.375 305 12507.95 80.08 55285.38 88888.00 2007-11-01 08:47:44.500 305 12507.90 80.08 55285.43 88888.00 2007-11-01 08:47:44.625 305 12507.85 80.08 55285.40 88888.00 2007-11-01 08:47:44.750 305 12507.85 80.08 55285.40 88888.00 2007-11-01 08:47:44.875 305 12507.83 80.08 55285.40 88888.00 2007-11-01 08:47:45.000 305 12507.85 80.08 55285.40 88888.00 2007-11-01 08:47:45.125 305 12507.88 80.08 55285.40 88888.00 2007-11-01 08:47:45.250 305 12507.80 80.05 55285.40 88888.00 2007-11-01 08:47:45.375 305 12507.85 80.05 55285.38 88888.00 2007-11-01 08:47:45.500 305 12507.88 80.08 55285.40 88888.00 2007-11-01 08:47:45.625 305 12507.85 80.08 55285.40 88888.00 2007-11-01 08:47:45.750 305 12507.85 80.05 55285.43 88888.00 2007-11-01 08:47:45.875 305 12507.83 80.03 55285.43 88888.00 2007-11-01 08:47:46.000 305 12507.80 80.03 55285.40 88888.00 2007-11-01 08:47:46.125 305 12507.80 80.05 55285.40 88888.00 2007-11-01 08:47:46.250 305 12507.85 80.08 55285.43 88888.00 2007-11-01 08:47:46.375 305 12507.92 80.10 55285.45 88888.00 2007-11-01 08:47:46.500 305 12507.95 80.08 55285.43 88888.00 2007-11-01 08:47:46.625 305 12507.92 80.08 55285.40 88888.00 2007-11-01 08:47:46.750 305 12507.90 80.08 55285.40 88888.00 2007-11-01 08:47:46.875 305 12507.85 80.08 55285.40 88888.00 2007-11-01 08:47:47.000 305 12507.88 80.05 55285.40 88888.00 2007-11-01 08:47:47.125 305 12507.92 80.08 55285.43 88888.00 2007-11-01 08:47:47.250 305 12507.88 80.08 55285.43 88888.00 2007-11-01 08:47:47.375 305 12507.92 80.10 55285.43 88888.00 2007-11-01 08:47:47.500 305 12507.90 80.08 55285.43 88888.00 2007-11-01 08:47:47.625 305 12507.90 80.08 55285.38 88888.00 2007-11-01 08:47:47.750 305 12507.90 80.05 55285.38 88888.00 2007-11-01 08:47:47.875 305 12507.92 80.05 55285.38 88888.00 2007-11-01 08:47:48.000 305 12507.92 80.05 55285.38 88888.00 2007-11-01 08:47:48.125 305 12507.90 80.03 55285.40 88888.00 2007-11-01 08:47:48.250 305 12507.92 80.05 55285.38 88888.00 2007-11-01 08:47:48.375 305 12507.98 80.08 55285.40 88888.00 2007-11-01 08:47:48.500 305 12507.98 80.10 55285.40 88888.00 2007-11-01 08:47:48.625 305 12507.95 80.08 55285.38 88888.00 2007-11-01 08:47:48.750 305 12507.92 80.08 55285.40 88888.00 2007-11-01 08:47:48.875 305 12507.95 80.10 55285.43 88888.00 2007-11-01 08:47:49.000 305 12507.92 80.10 55285.43 88888.00 2007-11-01 08:47:49.125 305 12507.85 80.10 55285.45 88888.00 2007-11-01 08:47:49.250 305 12507.77 80.08 55285.43 88888.00 2007-11-01 08:47:49.375 305 12507.88 80.08 55285.40 88888.00 2007-11-01 08:47:49.500 305 12507.88 80.08 55285.40 88888.00 2007-11-01 08:47:49.625 305 12507.92 80.08 55285.43 88888.00 2007-11-01 08:47:49.750 305 12507.95 80.08 55285.45 88888.00 2007-11-01 08:47:49.875 305 12507.98 80.05 55285.43 88888.00 2007-11-01 08:47:50.000 305 12507.92 80.05 55285.38 88888.00 2007-11-01 08:47:50.125 305 12507.90 80.05 55285.38 88888.00 2007-11-01 08:47:50.250 305 12507.88 80.03 55285.40 88888.00 2007-11-01 08:47:50.375 305 12507.98 80.05 55285.38 88888.00 2007-11-01 08:47:50.500 305 12507.98 80.05 55285.40 88888.00 2007-11-01 08:47:50.625 305 12507.95 80.05 55285.38 88888.00 2007-11-01 08:47:50.750 305 12507.95 80.03 55285.38 88888.00 2007-11-01 08:47:50.875 305 12507.98 80.03 55285.40 88888.00 2007-11-01 08:47:51.000 305 12508.00 80.05 55285.40 88888.00 2007-11-01 08:47:51.125 305 12507.98 80.05 55285.40 88888.00 2007-11-01 08:47:51.250 305 12507.98 80.05 55285.38 88888.00 2007-11-01 08:47:51.375 305 12507.98 80.03 55285.43 88888.00 2007-11-01 08:47:51.500 305 12507.98 80.05 55285.43 88888.00 2007-11-01 08:47:51.625 305 12507.98 80.03 55285.45 88888.00 2007-11-01 08:47:51.750 305 12507.95 80.03 55285.43 88888.00 2007-11-01 08:47:51.875 305 12507.98 80.05 55285.45 88888.00 2007-11-01 08:47:52.000 305 12507.98 80.03 55285.45 88888.00 2007-11-01 08:47:52.125 305 12507.95 80.03 55285.43 88888.00 2007-11-01 08:47:52.250 305 12507.92 80.03 55285.43 88888.00 2007-11-01 08:47:52.375 305 12507.92 80.03 55285.43 88888.00 2007-11-01 08:47:52.500 305 12507.98 80.05 55285.45 88888.00 2007-11-01 08:47:52.625 305 12507.98 80.05 55285.43 88888.00 2007-11-01 08:47:52.750 305 12508.00 80.03 55285.45 88888.00 2007-11-01 08:47:52.875 305 12508.00 80.05 55285.45 88888.00 2007-11-01 08:47:53.000 305 12508.00 80.08 55285.43 88888.00 2007-11-01 08:47:53.125 305 12508.00 80.05 55285.43 88888.00 2007-11-01 08:47:53.250 305 12507.95 80.03 55285.43 88888.00 2007-11-01 08:47:53.375 305 12507.95 80.03 55285.43 88888.00 2007-11-01 08:47:53.500 305 12507.92 80.05 55285.40 88888.00 2007-11-01 08:47:53.625 305 12507.95 80.08 55285.40 88888.00 2007-11-01 08:47:53.750 305 12508.00 80.05 55285.38 88888.00 2007-11-01 08:47:53.875 305 12507.98 80.03 55285.40 88888.00 2007-11-01 08:47:54.000 305 12507.98 80.00 55285.38 88888.00 2007-11-01 08:47:54.125 305 12507.98 80.00 55285.40 88888.00 2007-11-01 08:47:54.250 305 12508.00 80.00 55285.43 88888.00 2007-11-01 08:47:54.375 305 12508.02 80.03 55285.45 88888.00 2007-11-01 08:47:54.500 305 12508.05 80.03 55285.45 88888.00 2007-11-01 08:47:54.625 305 12508.02 80.03 55285.45 88888.00 2007-11-01 08:47:54.750 305 12508.00 80.03 55285.43 88888.00 2007-11-01 08:47:54.875 305 12508.00 80.00 55285.45 88888.00 2007-11-01 08:47:55.000 305 12507.98 80.00 55285.43 88888.00 2007-11-01 08:47:55.125 305 12507.95 80.03 55285.45 88888.00 2007-11-01 08:47:55.250 305 12507.88 80.03 55285.45 88888.00 2007-11-01 08:47:55.375 305 12507.92 80.03 55285.45 88888.00 2007-11-01 08:47:55.500 305 12508.00 80.03 55285.47 88888.00 2007-11-01 08:47:55.625 305 12508.00 80.03 55285.47 88888.00 2007-11-01 08:47:55.750 305 12507.95 80.03 55285.45 88888.00 2007-11-01 08:47:55.875 305 12507.95 79.97 55285.47 88888.00 2007-11-01 08:47:56.000 305 12507.95 79.97 55285.45 88888.00 2007-11-01 08:47:56.125 305 12507.98 80.00 55285.47 88888.00 2007-11-01 08:47:56.250 305 12507.98 79.97 55285.47 88888.00 2007-11-01 08:47:56.375 305 12507.92 80.03 55285.47 88888.00 2007-11-01 08:47:56.500 305 12507.90 80.00 55285.47 88888.00 2007-11-01 08:47:56.625 305 12507.92 80.00 55285.50 88888.00 2007-11-01 08:47:56.750 305 12507.95 80.00 55285.50 88888.00 2007-11-01 08:47:56.875 305 12507.95 80.00 55285.47 88888.00 2007-11-01 08:47:57.000 305 12507.95 80.00 55285.45 88888.00 2007-11-01 08:47:57.125 305 12507.92 79.97 55285.45 88888.00 2007-11-01 08:47:57.250 305 12507.92 79.97 55285.47 88888.00 2007-11-01 08:47:57.375 305 12507.95 80.00 55285.50 88888.00 2007-11-01 08:47:57.500 305 12507.90 80.03 55285.47 88888.00 2007-11-01 08:47:57.625 305 12507.88 80.03 55285.50 88888.00 2007-11-01 08:47:57.750 305 12507.92 80.03 55285.50 88888.00 2007-11-01 08:47:57.875 305 12507.98 80.00 55285.50 88888.00 2007-11-01 08:47:58.000 305 12507.95 80.00 55285.47 88888.00 2007-11-01 08:47:58.125 305 12507.95 80.00 55285.47 88888.00 2007-11-01 08:47:58.250 305 12507.95 79.97 55285.45 88888.00 2007-11-01 08:47:58.375 305 12507.98 79.97 55285.45 88888.00 2007-11-01 08:47:58.500 305 12507.98 79.97 55285.47 88888.00 2007-11-01 08:47:58.625 305 12507.95 80.00 55285.47 88888.00 2007-11-01 08:47:58.750 305 12507.90 80.00 55285.50 88888.00 2007-11-01 08:47:58.875 305 12507.95 80.00 55285.50 88888.00 2007-11-01 08:47:59.000 305 12508.00 79.97 55285.47 88888.00 2007-11-01 08:47:59.125 305 12508.02 79.97 55285.45 88888.00 2007-11-01 08:47:59.250 305 12508.00 79.97 55285.47 88888.00 2007-11-01 08:47:59.375 305 12508.02 80.00 55285.45 88888.00 2007-11-01 08:47:59.500 305 12508.02 79.97 55285.47 88888.00 2007-11-01 08:47:59.625 305 12508.00 79.97 55285.47 88888.00 2007-11-01 08:47:59.750 305 12507.95 79.97 55285.45 88888.00 2007-11-01 08:47:59.875 305 12507.92 79.95 55285.50 88888.00 2007-11-01 08:48:00.000 305 12507.92 80.00 55285.47 88888.00 2007-11-01 08:48:00.125 305 12507.98 80.00 55285.50 88888.00 2007-11-01 08:48:00.250 305 12507.98 79.95 55285.47 88888.00 2007-11-01 08:48:00.375 305 12508.05 79.97 55285.47 88888.00 2007-11-01 08:48:00.500 305 12508.00 80.03 55285.50 88888.00 2007-11-01 08:48:00.625 305 12507.95 80.00 55285.53 88888.00 2007-11-01 08:48:00.750 305 12507.98 79.97 55285.50 88888.00 2007-11-01 08:48:00.875 305 12508.00 79.97 55285.53 88888.00 2007-11-01 08:48:01.000 305 12507.98 79.97 55285.53 88888.00 2007-11-01 08:48:01.125 305 12507.92 79.95 55285.55 88888.00 2007-11-01 08:48:01.250 305 12507.95 79.95 55285.55 88888.00 2007-11-01 08:48:01.375 305 12508.00 79.95 55285.55 88888.00 2007-11-01 08:48:01.500 305 12508.02 79.97 55285.55 88888.00 2007-11-01 08:48:01.625 305 12508.05 79.97 55285.57 88888.00 2007-11-01 08:48:01.750 305 12508.08 79.95 55285.57 88888.00 2007-11-01 08:48:01.875 305 12508.08 79.95 55285.55 88888.00 2007-11-01 08:48:02.000 305 12508.02 79.95 55285.55 88888.00 2007-11-01 08:48:02.125 305 12508.00 79.95 55285.55 88888.00 2007-11-01 08:48:02.250 305 12507.98 79.95 55285.57 88888.00 2007-11-01 08:48:02.375 305 12508.00 79.97 55285.57 88888.00 2007-11-01 08:48:02.500 305 12508.05 79.97 55285.55 88888.00 2007-11-01 08:48:02.625 305 12508.02 79.97 55285.53 88888.00 2007-11-01 08:48:02.750 305 12508.05 79.97 55285.53 88888.00 2007-11-01 08:48:02.875 305 12508.08 79.95 55285.53 88888.00 2007-11-01 08:48:03.000 305 12508.08 79.95 55285.50 88888.00 2007-11-01 08:48:03.125 305 12508.10 79.95 55285.53 88888.00 2007-11-01 08:48:03.250 305 12508.10 79.92 55285.53 88888.00 2007-11-01 08:48:03.375 305 12508.08 79.95 55285.55 88888.00 2007-11-01 08:48:03.500 305 12508.05 79.95 55285.55 88888.00 2007-11-01 08:48:03.625 305 12508.05 79.97 55285.55 88888.00 2007-11-01 08:48:03.750 305 12508.08 79.95 55285.57 88888.00 2007-11-01 08:48:03.875 305 12508.08 79.92 55285.55 88888.00 2007-11-01 08:48:04.000 305 12508.08 79.92 55285.53 88888.00 2007-11-01 08:48:04.125 305 12508.05 79.95 55285.53 88888.00 2007-11-01 08:48:04.250 305 12508.08 79.92 55285.53 88888.00 2007-11-01 08:48:04.375 305 12508.08 79.95 55285.53 88888.00 2007-11-01 08:48:04.500 305 12508.05 79.92 55285.53 88888.00 2007-11-01 08:48:04.625 305 12508.00 79.95 55285.53 88888.00 2007-11-01 08:48:04.750 305 12508.00 79.95 55285.55 88888.00 2007-11-01 08:48:04.875 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:05.000 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:05.125 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:05.250 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:05.375 305 12508.02 79.92 55285.55 88888.00 2007-11-01 08:48:05.500 305 12508.02 79.92 55285.55 88888.00 2007-11-01 08:48:05.625 305 12508.05 79.92 55285.57 88888.00 2007-11-01 08:48:05.750 305 12508.02 79.92 55285.60 88888.00 2007-11-01 08:48:05.875 305 12508.02 79.92 55285.60 88888.00 2007-11-01 08:48:06.000 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:06.125 305 12508.05 79.92 55285.57 88888.00 2007-11-01 08:48:06.250 305 12508.05 79.92 55285.57 88888.00 2007-11-01 08:48:06.375 305 12508.05 79.92 55285.55 88888.00 2007-11-01 08:48:06.500 305 12508.00 79.95 55285.55 88888.00 2007-11-01 08:48:06.625 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:06.750 305 12508.02 79.92 55285.57 88888.00 2007-11-01 08:48:06.875 305 12507.98 79.92 55285.57 88888.00 2007-11-01 08:48:07.000 305 12507.98 79.92 55285.60 88888.00 2007-11-01 08:48:07.125 305 12507.98 79.92 55285.62 88888.00 2007-11-01 08:48:07.250 305 12507.95 79.92 55285.60 88888.00 2007-11-01 08:48:07.375 305 12508.00 79.92 55285.57 88888.00 2007-11-01 08:48:07.500 305 12507.98 79.92 55285.60 88888.00 2007-11-01 08:48:07.625 305 12508.00 79.90 55285.60 88888.00 2007-11-01 08:48:07.750 305 12508.02 79.90 55285.60 88888.00 2007-11-01 08:48:07.875 305 12508.10 79.92 55285.60 88888.00 2007-11-01 08:48:08.000 305 12508.12 79.92 55285.60 88888.00 2007-11-01 08:48:08.125 305 12508.10 79.92 55285.60 88888.00 2007-11-01 08:48:08.250 305 12508.05 79.90 55285.60 88888.00 2007-11-01 08:48:08.375 305 12508.08 79.90 55285.62 88888.00 2007-11-01 08:48:08.500 305 12508.05 79.90 55285.60 88888.00 2007-11-01 08:48:08.625 305 12508.08 79.92 55285.60 88888.00 2007-11-01 08:48:08.750 305 12508.05 79.92 55285.60 88888.00 2007-11-01 08:48:08.875 305 12508.05 79.92 55285.60 88888.00 2007-11-01 08:48:09.000 305 12507.98 79.92 55285.60 88888.00 2007-11-01 08:48:09.125 305 12508.02 79.92 55285.62 88888.00 2007-11-01 08:48:09.250 305 12508.02 79.90 55285.60 88888.00 2007-11-01 08:48:09.375 305 12508.02 79.90 55285.60 88888.00 2007-11-01 08:48:09.500 305 12508.02 79.88 55285.57 88888.00 2007-11-01 08:48:09.625 305 12508.05 79.90 55285.55 88888.00 2007-11-01 08:48:09.750 305 12508.08 79.92 55285.55 88888.00 2007-11-01 08:48:09.875 305 12508.10 79.92 55285.60 88888.00 2007-11-01 08:48:10.000 305 12508.05 79.90 55285.60 88888.00 2007-11-01 08:48:10.125 305 12508.05 79.88 55285.60 88888.00 2007-11-01 08:48:10.250 305 12508.08 79.88 55285.60 88888.00 2007-11-01 08:48:10.375 305 12508.08 79.90 55285.62 88888.00 2007-11-01 08:48:10.500 305 12508.10 79.92 55285.62 88888.00 2007-11-01 08:48:10.625 305 12508.10 79.92 55285.60 88888.00 2007-11-01 08:48:10.750 305 12508.12 79.92 55285.60 88888.00 2007-11-01 08:48:10.875 305 12508.17 79.92 55285.60 88888.00 2007-11-01 08:48:11.000 305 12508.17 79.92 55285.60 88888.00 2007-11-01 08:48:11.125 305 12508.15 79.92 55285.62 88888.00 2007-11-01 08:48:11.250 305 12508.10 79.88 55285.60 88888.00 2007-11-01 08:48:11.375 305 12508.05 79.88 55285.62 88888.00 2007-11-01 08:48:11.500 305 12508.10 79.90 55285.60 88888.00 2007-11-01 08:48:11.625 305 12508.12 79.90 55285.62 88888.00 2007-11-01 08:48:11.750 305 12508.12 79.88 55285.60 88888.00 2007-11-01 08:48:11.875 305 12508.12 79.90 55285.60 88888.00 2007-11-01 08:48:12.000 305 12508.17 79.90 55285.55 88888.00 2007-11-01 08:48:12.125 305 12508.20 79.88 55285.57 88888.00 2007-11-01 08:48:12.250 305 12508.20 79.85 55285.62 88888.00 2007-11-01 08:48:12.375 305 12508.25 79.90 55285.62 88888.00 2007-11-01 08:48:12.500 305 12508.25 79.92 55285.60 88888.00 2007-11-01 08:48:12.625 305 12508.23 79.90 55285.57 88888.00 2007-11-01 08:48:12.750 305 12508.20 79.90 55285.60 88888.00 2007-11-01 08:48:12.875 305 12508.12 79.90 55285.60 88888.00 2007-11-01 08:48:13.000 305 12508.10 79.90 55285.60 88888.00 2007-11-01 08:48:13.125 305 12508.15 79.88 55285.62 88888.00 2007-11-01 08:48:13.250 305 12508.17 79.88 55285.65 88888.00 2007-11-01 08:48:13.375 305 12508.12 79.90 55285.65 88888.00 2007-11-01 08:48:13.500 305 12508.10 79.90 55285.65 88888.00 2007-11-01 08:48:13.625 305 12508.17 79.92 55285.62 88888.00 2007-11-01 08:48:13.750 305 12508.17 79.90 55285.60 88888.00 2007-11-01 08:48:13.875 305 12508.20 79.88 55285.62 88888.00 2007-11-01 08:48:14.000 305 12508.17 79.92 55285.65 88888.00 2007-11-01 08:48:14.125 305 12508.23 79.92 55285.65 88888.00 2007-11-01 08:48:14.250 305 12508.23 79.90 55285.65 88888.00 2007-11-01 08:48:14.375 305 12508.15 79.92 55285.65 88888.00 2007-11-01 08:48:14.500 305 12508.12 79.92 55285.65 88888.00 2007-11-01 08:48:14.625 305 12508.17 79.92 55285.62 88888.00 2007-11-01 08:48:14.750 305 12508.15 79.92 55285.65 88888.00 2007-11-01 08:48:14.875 305 12508.12 79.90 55285.62 88888.00 2007-11-01 08:48:15.000 305 12508.17 79.90 55285.62 88888.00 2007-11-01 08:48:15.125 305 12508.23 79.90 55285.62 88888.00 2007-11-01 08:48:15.250 305 12508.20 79.92 55285.62 88888.00 2007-11-01 08:48:15.375 305 12508.20 79.95 55285.62 88888.00 2007-11-01 08:48:15.500 305 12508.12 79.92 55285.65 88888.00 2007-11-01 08:48:15.625 305 12508.15 79.90 55285.65 88888.00 2007-11-01 08:48:15.750 305 12508.17 79.92 55285.62 88888.00 2007-11-01 08:48:15.875 305 12508.15 79.90 55285.62 88888.00 2007-11-01 08:48:16.000 305 12508.12 79.90 55285.62 88888.00 2007-11-01 08:48:16.125 305 12508.08 79.90 55285.62 88888.00 2007-11-01 08:48:16.250 305 12508.05 79.90 55285.62 88888.00 2007-11-01 08:48:16.375 305 12508.10 79.92 55285.62 88888.00 2007-11-01 08:48:16.500 305 12508.12 79.92 55285.62 88888.00 2007-11-01 08:48:16.625 305 12508.15 79.92 55285.65 88888.00 2007-11-01 08:48:16.750 305 12508.20 79.90 55285.65 88888.00 2007-11-01 08:48:16.875 305 12508.15 79.90 55285.62 88888.00 2007-11-01 08:48:17.000 305 12508.10 79.90 55285.65 88888.00 2007-11-01 08:48:17.125 305 12508.12 79.90 55285.65 88888.00 2007-11-01 08:48:17.250 305 12508.15 79.90 55285.68 88888.00 2007-11-01 08:48:17.375 305 12508.17 79.90 55285.65 88888.00 2007-11-01 08:48:17.500 305 12508.23 79.88 55285.65 88888.00 2007-11-01 08:48:17.625 305 12508.20 79.88 55285.68 88888.00 2007-11-01 08:48:17.750 305 12508.15 79.88 55285.65 88888.00 2007-11-01 08:48:17.875 305 12508.17 79.90 55285.65 88888.00 2007-11-01 08:48:18.000 305 12508.23 79.90 55285.65 88888.00 2007-11-01 08:48:18.125 305 12508.23 79.90 55285.62 88888.00 2007-11-01 08:48:18.250 305 12508.20 79.88 55285.65 88888.00 2007-11-01 08:48:18.375 305 12508.25 79.90 55285.65 88888.00 2007-11-01 08:48:18.500 305 12508.23 79.92 55285.68 88888.00 2007-11-01 08:48:18.625 305 12508.23 79.90 55285.68 88888.00 2007-11-01 08:48:18.750 305 12508.23 79.88 55285.65 88888.00 2007-11-01 08:48:18.875 305 12508.23 79.88 55285.65 88888.00 2007-11-01 08:48:19.000 305 12508.25 79.88 55285.68 88888.00 2007-11-01 08:48:19.125 305 12508.23 79.88 55285.65 88888.00 2007-11-01 08:48:19.250 305 12508.23 79.85 55285.68 88888.00 2007-11-01 08:48:19.375 305 12508.20 79.85 55285.65 88888.00 2007-11-01 08:48:19.500 305 12508.23 79.85 55285.70 88888.00 2007-11-01 08:48:19.625 305 12508.27 79.88 55285.68 88888.00 2007-11-01 08:48:19.750 305 12508.20 79.88 55285.65 88888.00 2007-11-01 08:48:19.875 305 12508.12 79.88 55285.65 88888.00 2007-11-01 08:48:20.000 305 12508.08 79.85 55285.65 88888.00 2007-11-01 08:48:20.125 305 12508.12 79.88 55285.65 88888.00 2007-11-01 08:48:20.250 305 12508.15 79.88 55285.68 88888.00 2007-11-01 08:48:20.375 305 12508.15 79.90 55285.65 88888.00 2007-11-01 08:48:20.500 305 12508.17 79.90 55285.68 88888.00 2007-11-01 08:48:20.625 305 12508.15 79.88 55285.65 88888.00 2007-11-01 08:48:20.750 305 12508.12 79.88 55285.68 88888.00 2007-11-01 08:48:20.875 305 12508.12 79.88 55285.68 88888.00 2007-11-01 08:48:21.000 305 12508.17 79.88 55285.65 88888.00 2007-11-01 08:48:21.125 305 12508.23 79.85 55285.68 88888.00 2007-11-01 08:48:21.250 305 12508.17 79.83 55285.68 88888.00 2007-11-01 08:48:21.375 305 12508.15 79.83 55285.65 88888.00 2007-11-01 08:48:21.500 305 12508.20 79.88 55285.68 88888.00 2007-11-01 08:48:21.625 305 12508.25 79.88 55285.70 88888.00 2007-11-01 08:48:21.750 305 12508.20 79.88 55285.70 88888.00 2007-11-01 08:48:21.875 305 12508.08 79.88 55285.68 88888.00 2007-11-01 08:48:22.000 305 12508.05 79.88 55285.70 88888.00 2007-11-01 08:48:22.125 305 12508.05 79.88 55285.72 88888.00 2007-11-01 08:48:22.250 305 12508.10 79.83 55285.72 88888.00 2007-11-01 08:48:22.375 305 12508.10 79.88 55285.70 88888.00 2007-11-01 08:48:22.500 305 12508.12 79.85 55285.70 88888.00 2007-11-01 08:48:22.625 305 12508.15 79.85 55285.72 88888.00 2007-11-01 08:48:22.750 305 12508.15 79.85 55285.68 88888.00 2007-11-01 08:48:22.875 305 12508.15 79.85 55285.70 88888.00 2007-11-01 08:48:23.000 305 12508.15 79.85 55285.70 88888.00 2007-11-01 08:48:23.125 305 12508.20 79.85 55285.68 88888.00 2007-11-01 08:48:23.250 305 12508.17 79.85 55285.70 88888.00 2007-11-01 08:48:23.375 305 12508.15 79.90 55285.68 88888.00 2007-11-01 08:48:23.500 305 12508.12 79.90 55285.70 88888.00 2007-11-01 08:48:23.625 305 12508.05 79.90 55285.70 88888.00 2007-11-01 08:48:23.750 305 12508.02 79.88 55285.70 88888.00 2007-11-01 08:48:23.875 305 12508.12 79.88 55285.72 88888.00 2007-11-01 08:48:24.000 305 12508.17 79.88 55285.72 88888.00 2007-11-01 08:48:24.125 305 12508.15 79.85 55285.72 88888.00 2007-11-01 08:48:24.250 305 12508.08 79.85 55285.75 88888.00 2007-11-01 08:48:24.375 305 12508.10 79.90 55285.72 88888.00 2007-11-01 08:48:24.500 305 12508.15 79.90 55285.72 88888.00 2007-11-01 08:48:24.625 305 12508.20 79.85 55285.72 88888.00 2007-11-01 08:48:24.750 305 12508.25 79.88 55285.72 88888.00 2007-11-01 08:48:24.875 305 12508.25 79.88 55285.75 88888.00 2007-11-01 08:48:25.000 305 12508.25 79.85 55285.68 88888.00 2007-11-01 08:48:25.125 305 12508.25 79.85 55285.68 88888.00 2007-11-01 08:48:25.250 305 12508.17 79.85 55285.70 88888.00 2007-11-01 08:48:25.375 305 12508.10 79.83 55285.70 88888.00 2007-11-01 08:48:25.500 305 12508.10 79.83 55285.72 88888.00 2007-11-01 08:48:25.625 305 12508.08 79.83 55285.68 88888.00 2007-11-01 08:48:25.750 305 12508.08 79.88 55285.70 88888.00 2007-11-01 08:48:25.875 305 12508.12 79.88 55285.72 88888.00 2007-11-01 08:48:26.000 305 12508.17 79.85 55285.70 88888.00 2007-11-01 08:48:26.125 305 12508.25 79.83 55285.70 88888.00 2007-11-01 08:48:26.250 305 12508.20 79.80 55285.70 88888.00 2007-11-01 08:48:26.375 305 12508.20 79.83 55285.72 88888.00 2007-11-01 08:48:26.500 305 12508.12 79.85 55285.72 88888.00 2007-11-01 08:48:26.625 305 12508.12 79.85 55285.72 88888.00 2007-11-01 08:48:26.750 305 12508.17 79.85 55285.72 88888.00 2007-11-01 08:48:26.875 305 12508.20 79.83 55285.72 88888.00 2007-11-01 08:48:27.000 305 12508.17 79.83 55285.72 88888.00 2007-11-01 08:48:27.125 305 12508.17 79.85 55285.72 88888.00 2007-11-01 08:48:27.250 305 12508.12 79.85 55285.70 88888.00 2007-11-01 08:48:27.375 305 12508.10 79.85 55285.72 88888.00 2007-11-01 08:48:27.500 305 12508.08 79.80 55285.72 88888.00 2007-11-01 08:48:27.625 305 12508.10 79.85 55285.75 88888.00 2007-11-01 08:48:27.750 305 12508.17 79.83 55285.75 88888.00 2007-11-01 08:48:27.875 305 12508.23 79.85 55285.72 88888.00 2007-11-01 08:48:28.000 305 12508.25 79.83 55285.72 88888.00 2007-11-01 08:48:28.125 305 12508.23 79.85 55285.75 88888.00 2007-11-01 08:48:28.250 305 12508.20 79.85 55285.75 88888.00 2007-11-01 08:48:28.375 305 12508.23 79.85 55285.75 88888.00 2007-11-01 08:48:28.500 305 12508.27 79.85 55285.78 88888.00 2007-11-01 08:48:28.625 305 12508.25 79.85 55285.78 88888.00 2007-11-01 08:48:28.750 305 12508.20 79.83 55285.78 88888.00 2007-11-01 08:48:28.875 305 12508.25 79.83 55285.75 88888.00 2007-11-01 08:48:29.000 305 12508.20 79.80 55285.72 88888.00 2007-11-01 08:48:29.125 305 12508.15 79.83 55285.78 88888.00 2007-11-01 08:48:29.250 305 12508.20 79.85 55285.78 88888.00 2007-11-01 08:48:29.375 305 12508.25 79.83 55285.78 88888.00 2007-11-01 08:48:29.500 305 12508.25 79.80 55285.75 88888.00 2007-11-01 08:48:29.625 305 12508.23 79.80 55285.75 88888.00 2007-11-01 08:48:29.750 305 12508.23 79.80 55285.78 88888.00 2007-11-01 08:48:29.875 305 12508.23 79.78 55285.75 88888.00 2007-11-01 08:48:30.000 305 12508.27 79.78 55285.72 88888.00 2007-11-01 08:48:30.125 305 12508.25 79.78 55285.72 88888.00 2007-11-01 08:48:30.250 305 12508.23 79.78 55285.78 88888.00 2007-11-01 08:48:30.375 305 12508.20 79.78 55285.75 88888.00 2007-11-01 08:48:30.500 305 12508.20 79.78 55285.78 88888.00 2007-11-01 08:48:30.625 305 12508.27 79.78 55285.78 88888.00 2007-11-01 08:48:30.750 305 12508.25 79.78 55285.75 88888.00 2007-11-01 08:48:30.875 305 12508.25 79.78 55285.78 88888.00 2007-11-01 08:48:31.000 305 12508.33 79.78 55285.78 88888.00 2007-11-01 08:48:31.125 305 12508.27 79.78 55285.75 88888.00 2007-11-01 08:48:31.250 305 12508.27 79.75 55285.80 88888.00 2007-11-01 08:48:31.375 305 12508.27 79.72 55285.78 88888.00 2007-11-01 08:48:31.500 305 12508.30 79.75 55285.78 88888.00 2007-11-01 08:48:31.625 305 12508.33 79.78 55285.80 88888.00 2007-11-01 08:48:31.750 305 12508.33 79.78 55285.82 88888.00 2007-11-01 08:48:31.875 305 12508.33 79.78 55285.80 88888.00 2007-11-01 08:48:32.000 305 12508.30 79.80 55285.80 88888.00 2007-11-01 08:48:32.125 305 12508.33 79.78 55285.80 88888.00 2007-11-01 08:48:32.250 305 12508.27 79.78 55285.78 88888.00 2007-11-01 08:48:32.375 305 12508.33 79.80 55285.78 88888.00 2007-11-01 08:48:32.500 305 12508.33 79.80 55285.72 88888.00 2007-11-01 08:48:32.625 305 12508.35 79.78 55285.78 88888.00 2007-11-01 08:48:32.750 305 12508.35 79.75 55285.78 88888.00 2007-11-01 08:48:32.875 305 12508.35 79.78 55285.78 88888.00 2007-11-01 08:48:33.000 305 12508.33 79.75 55285.78 88888.00 2007-11-01 08:48:33.125 305 12508.30 79.75 55285.78 88888.00 2007-11-01 08:48:33.250 305 12508.25 79.72 55285.78 88888.00 2007-11-01 08:48:33.375 305 12508.33 79.75 55285.78 88888.00 2007-11-01 08:48:33.500 305 12508.42 79.75 55285.78 88888.00 2007-11-01 08:48:33.625 305 12508.45 79.72 55285.78 88888.00 2007-11-01 08:48:33.750 305 12508.40 79.75 55285.75 88888.00 2007-11-01 08:48:33.875 305 12508.35 79.72 55285.78 88888.00 2007-11-01 08:48:34.000 305 12508.30 79.72 55285.78 88888.00 2007-11-01 08:48:34.125 305 12508.27 79.75 55285.80 88888.00 2007-11-01 08:48:34.250 305 12508.30 79.72 55285.80 88888.00 2007-11-01 08:48:34.375 305 12508.35 79.72 55285.78 88888.00 2007-11-01 08:48:34.500 305 12508.30 79.78 55285.80 88888.00 2007-11-01 08:48:34.625 305 12508.27 79.78 55285.82 88888.00 2007-11-01 08:48:34.750 305 12508.35 79.75 55285.82 88888.00 2007-11-01 08:48:34.875 305 12508.33 79.75 55285.80 88888.00 2007-11-01 08:48:35.000 305 12508.35 79.75 55285.80 88888.00 2007-11-01 08:48:35.125 305 12508.35 79.75 55285.80 88888.00 2007-11-01 08:48:35.250 305 12508.38 79.78 55285.80 88888.00 2007-11-01 08:48:35.375 305 12508.40 79.80 55285.80 88888.00 2007-11-01 08:48:35.500 305 12508.35 79.78 55285.78 88888.00 2007-11-01 08:48:35.625 305 12508.35 79.78 55285.80 88888.00 2007-11-01 08:48:35.750 305 12508.33 79.78 55285.82 88888.00 2007-11-01 08:48:35.875 305 12508.33 79.72 55285.80 88888.00 2007-11-01 08:48:36.000 305 12508.35 79.72 55285.82 88888.00 2007-11-01 08:48:36.125 305 12508.38 79.75 55285.85 88888.00 2007-11-01 08:48:36.250 305 12508.35 79.75 55285.88 88888.00 2007-11-01 08:48:36.375 305 12508.38 79.75 55285.88 88888.00 2007-11-01 08:48:36.500 305 12508.33 79.75 55285.82 88888.00 2007-11-01 08:48:36.625 305 12508.33 79.75 55285.82 88888.00 2007-11-01 08:48:36.750 305 12508.35 79.75 55285.80 88888.00 2007-11-01 08:48:36.875 305 12508.33 79.72 55285.82 88888.00 2007-11-01 08:48:37.000 305 12508.35 79.72 55285.82 88888.00 2007-11-01 08:48:37.125 305 12508.35 79.75 55285.85 88888.00 2007-11-01 08:48:37.250 305 12508.38 79.72 55285.85 88888.00 2007-11-01 08:48:37.375 305 12508.38 79.72 55285.85 88888.00 2007-11-01 08:48:37.500 305 12508.35 79.75 55285.82 88888.00 2007-11-01 08:48:37.625 305 12508.38 79.75 55285.82 88888.00 2007-11-01 08:48:37.750 305 12508.38 79.75 55285.80 88888.00 2007-11-01 08:48:37.875 305 12508.35 79.75 55285.82 88888.00 2007-11-01 08:48:38.000 305 12508.35 79.72 55285.80 88888.00 2007-11-01 08:48:38.125 305 12508.33 79.70 55285.80 88888.00 2007-11-01 08:48:38.250 305 12508.25 79.65 55285.78 88888.00 2007-11-01 08:48:38.375 305 12508.35 79.67 55285.78 88888.00 2007-11-01 08:48:38.500 305 12508.38 79.67 55285.78 88888.00 2007-11-01 08:48:38.625 305 12508.30 79.70 55285.80 88888.00 2007-11-01 08:48:38.750 305 12508.27 79.70 55285.80 88888.00 2007-11-01 08:48:38.875 305 12508.38 79.67 55285.82 88888.00 2007-11-01 08:48:39.000 305 12508.42 79.67 55285.85 88888.00 2007-11-01 08:48:39.125 305 12508.42 79.70 55285.85 88888.00 2007-11-01 08:48:39.250 305 12508.48 79.67 55285.82 88888.00 2007-11-01 08:48:39.375 305 12508.52 79.67 55285.82 88888.00 2007-11-01 08:48:39.500 305 12508.50 79.67 55285.82 88888.00 2007-11-01 08:48:39.625 305 12508.45 79.67 55285.85 88888.00 2007-11-01 08:48:39.750 305 12508.38 79.67 55285.88 88888.00 2007-11-01 08:48:39.875 305 12508.38 79.67 55285.85 88888.00 2007-11-01 08:48:40.000 305 12508.38 79.67 55285.82 88888.00 2007-11-01 08:48:40.125 305 12508.40 79.70 55285.85 88888.00 2007-11-01 08:48:40.250 305 12508.48 79.67 55285.90 88888.00 2007-11-01 08:48:40.375 305 12508.55 79.65 55285.88 88888.00 2007-11-01 08:48:40.500 305 12508.45 79.67 55285.88 88888.00 2007-11-01 08:48:40.625 305 12508.40 79.67 55285.85 88888.00 2007-11-01 08:48:40.750 305 12508.45 79.67 55285.88 88888.00 2007-11-01 08:48:40.875 305 12508.50 79.67 55285.88 88888.00 2007-11-01 08:48:41.000 305 12508.55 79.62 55285.88 88888.00 2007-11-01 08:48:41.125 305 12508.52 79.65 55285.90 88888.00 2007-11-01 08:48:41.250 305 12508.48 79.65 55285.90 88888.00 2007-11-01 08:48:41.375 305 12508.50 79.65 55285.90 88888.00 2007-11-01 08:48:41.500 305 12508.48 79.62 55285.90 88888.00 2007-11-01 08:48:41.625 305 12508.52 79.62 55285.90 88888.00 2007-11-01 08:48:41.750 305 12508.52 79.62 55285.90 88888.00 2007-11-01 08:48:41.875 305 12508.58 79.62 55285.88 88888.00 2007-11-01 08:48:42.000 305 12508.52 79.62 55285.85 88888.00 2007-11-01 08:48:42.125 305 12508.45 79.65 55285.88 88888.00 2007-11-01 08:48:42.250 305 12508.40 79.60 55285.85 88888.00 2007-11-01 08:48:42.375 305 12508.40 79.62 55285.88 88888.00 2007-11-01 08:48:42.500 305 12508.40 79.62 55285.88 88888.00 2007-11-01 08:48:42.625 305 12508.40 79.62 55285.90 88888.00 2007-11-01 08:48:42.750 305 12508.40 79.62 55285.90 88888.00 2007-11-01 08:48:42.875 305 12508.38 79.62 55285.88 88888.00 2007-11-01 08:48:43.000 305 12508.40 79.62 55285.88 88888.00 2007-11-01 08:48:43.125 305 12508.35 79.65 55285.88 88888.00 2007-11-01 08:48:43.250 305 12508.40 79.60 55285.85 88888.00 2007-11-01 08:48:43.375 305 12508.45 79.60 55285.85 88888.00 2007-11-01 08:48:43.500 305 12508.48 79.65 55285.85 88888.00 2007-11-01 08:48:43.625 305 12508.50 79.65 55285.85 88888.00 2007-11-01 08:48:43.750 305 12508.50 79.62 55285.85 88888.00 2007-11-01 08:48:43.875 305 12508.48 79.62 55285.85 88888.00 2007-11-01 08:48:44.000 305 12508.50 79.65 55285.85 88888.00 2007-11-01 08:48:44.125 305 12508.50 79.62 55285.85 88888.00 2007-11-01 08:48:44.250 305 12508.48 79.62 55285.88 88888.00 2007-11-01 08:48:44.375 305 12508.50 79.62 55285.85 88888.00 2007-11-01 08:48:44.500 305 12508.48 79.62 55285.88 88888.00 2007-11-01 08:48:44.625 305 12508.42 79.58 55285.85 88888.00 2007-11-01 08:48:44.750 305 12508.38 79.58 55285.85 88888.00 2007-11-01 08:48:44.875 305 12508.33 79.58 55285.88 88888.00 2007-11-01 08:48:45.000 305 12508.35 79.58 55285.88 88888.00 2007-11-01 08:48:45.125 305 12508.42 79.60 55285.88 88888.00 2007-11-01 08:48:45.250 305 12508.42 79.58 55285.90 88888.00 2007-11-01 08:48:45.375 305 12508.48 79.60 55285.88 88888.00 2007-11-01 08:48:45.500 305 12508.52 79.58 55285.90 88888.00 2007-11-01 08:48:45.625 305 12508.48 79.60 55285.90 88888.00 2007-11-01 08:48:45.750 305 12508.45 79.60 55285.85 88888.00 2007-11-01 08:48:45.875 305 12508.50 79.58 55285.85 88888.00 2007-11-01 08:48:46.000 305 12508.52 79.58 55285.88 88888.00 2007-11-01 08:48:46.125 305 12508.50 79.60 55285.88 88888.00 2007-11-01 08:48:46.250 305 12508.50 79.58 55285.88 88888.00 2007-11-01 08:48:46.375 305 12508.55 79.55 55285.85 88888.00 2007-11-01 08:48:46.500 305 12508.55 79.55 55285.88 88888.00 2007-11-01 08:48:46.625 305 12508.50 79.58 55285.90 88888.00 2007-11-01 08:48:46.750 305 12508.50 79.60 55285.90 88888.00 2007-11-01 08:48:46.875 305 12508.45 79.60 55285.90 88888.00 2007-11-01 08:48:47.000 305 12508.50 79.60 55285.90 88888.00 2007-11-01 08:48:47.125 305 12508.52 79.62 55285.90 88888.00 2007-11-01 08:48:47.250 305 12508.50 79.60 55285.85 88888.00 2007-11-01 08:48:47.375 305 12508.48 79.58 55285.85 88888.00 2007-11-01 08:48:47.500 305 12508.42 79.60 55285.85 88888.00 2007-11-01 08:48:47.625 305 12508.42 79.55 55285.85 88888.00 2007-11-01 08:48:47.750 305 12508.48 79.58 55285.85 88888.00 2007-11-01 08:48:47.875 305 12508.45 79.58 55285.88 88888.00 2007-11-01 08:48:48.000 305 12508.45 79.58 55285.88 88888.00 2007-11-01 08:48:48.125 305 12508.45 79.58 55285.88 88888.00 2007-11-01 08:48:48.250 305 12508.48 79.55 55285.88 88888.00 2007-11-01 08:48:48.375 305 12508.55 79.55 55285.88 88888.00 2007-11-01 08:48:48.500 305 12508.60 79.53 55285.90 88888.00 2007-11-01 08:48:48.625 305 12508.58 79.58 55285.88 88888.00 2007-11-01 08:48:48.750 305 12508.55 79.60 55285.88 88888.00 2007-11-01 08:48:48.875 305 12508.55 79.60 55285.90 88888.00 2007-11-01 08:48:49.000 305 12508.55 79.58 55285.90 88888.00 2007-11-01 08:48:49.125 305 12508.52 79.58 55285.93 88888.00 2007-11-01 08:48:49.250 305 12508.52 79.55 55285.93 88888.00 2007-11-01 08:48:49.375 305 12508.48 79.58 55285.93 88888.00 2007-11-01 08:48:49.500 305 12508.45 79.60 55285.93 88888.00 2007-11-01 08:48:49.625 305 12508.45 79.55 55285.93 88888.00 2007-11-01 08:48:49.750 305 12508.48 79.55 55285.90 88888.00 2007-11-01 08:48:49.875 305 12508.52 79.53 55285.88 88888.00 2007-11-01 08:48:50.000 305 12508.52 79.53 55285.88 88888.00 2007-11-01 08:48:50.125 305 12508.52 79.53 55285.88 88888.00 2007-11-01 08:48:50.250 305 12508.48 79.50 55285.88 88888.00 2007-11-01 08:48:50.375 305 12508.50 79.53 55285.88 88888.00 2007-11-01 08:48:50.500 305 12508.58 79.55 55285.90 88888.00 2007-11-01 08:48:50.625 305 12508.62 79.55 55285.93 88888.00 2007-11-01 08:48:50.750 305 12508.58 79.53 55285.90 88888.00 2007-11-01 08:48:50.875 305 12508.50 79.55 55285.90 88888.00 2007-11-01 08:48:51.000 305 12508.55 79.53 55285.93 88888.00 2007-11-01 08:48:51.125 305 12508.65 79.53 55285.95 88888.00 2007-11-01 08:48:51.250 305 12508.60 79.50 55285.93 88888.00 2007-11-01 08:48:51.375 305 12508.52 79.53 55285.93 88888.00 2007-11-01 08:48:51.500 305 12508.52 79.55 55285.95 88888.00 2007-11-01 08:48:51.625 305 12508.50 79.55 55285.95 88888.00 2007-11-01 08:48:51.750 305 12508.50 79.55 55285.95 88888.00 2007-11-01 08:48:51.875 305 12508.50 79.55 55285.95 88888.00 2007-11-01 08:48:52.000 305 12508.48 79.55 55285.93 88888.00 2007-11-01 08:48:52.125 305 12508.38 79.53 55285.95 88888.00 2007-11-01 08:48:52.250 305 12508.40 79.55 55285.95 88888.00 2007-11-01 08:48:52.375 305 12508.48 79.55 55285.95 88888.00 2007-11-01 08:48:52.500 305 12508.50 79.53 55285.95 88888.00 2007-11-01 08:48:52.625 305 12508.50 79.53 55285.93 88888.00 2007-11-01 08:48:52.750 305 12508.52 79.50 55285.95 88888.00 2007-11-01 08:48:52.875 305 12508.52 79.55 55285.95 88888.00 2007-11-01 08:48:53.000 305 12508.52 79.53 55285.95 88888.00 2007-11-01 08:48:53.125 305 12508.52 79.47 55285.95 88888.00 2007-11-01 08:48:53.250 305 12508.55 79.50 55285.97 88888.00 2007-11-01 08:48:53.375 305 12508.60 79.53 55285.95 88888.00 2007-11-01 08:48:53.500 305 12508.65 79.53 55285.95 88888.00 2007-11-01 08:48:53.625 305 12508.62 79.53 55285.97 88888.00 2007-11-01 08:48:53.750 305 12508.55 79.50 55285.95 88888.00 2007-11-01 08:48:53.875 305 12508.48 79.50 55285.97 88888.00 2007-11-01 08:48:54.000 305 12508.45 79.47 55285.93 88888.00 2007-11-01 08:48:54.125 305 12508.45 79.50 55285.95 88888.00 2007-11-01 08:48:54.250 305 12508.50 79.50 55285.97 88888.00 2007-11-01 08:48:54.375 305 12508.52 79.53 55285.95 88888.00 2007-11-01 08:48:54.500 305 12508.48 79.50 55285.93 88888.00 2007-11-01 08:48:54.625 305 12508.52 79.47 55285.93 88888.00 2007-11-01 08:48:54.750 305 12508.58 79.47 55285.93 88888.00 2007-11-01 08:48:54.875 305 12508.62 79.45 55285.90 88888.00 2007-11-01 08:48:55.000 305 12508.65 79.45 55285.90 88888.00 2007-11-01 08:48:55.125 305 12508.65 79.47 55285.93 88888.00 2007-11-01 08:48:55.250 305 12508.62 79.50 55285.95 88888.00 2007-11-01 08:48:55.375 305 12508.60 79.45 55285.95 88888.00 2007-11-01 08:48:55.500 305 12508.50 79.47 55285.95 88888.00 2007-11-01 08:48:55.625 305 12508.52 79.50 55285.97 88888.00 2007-11-01 08:48:55.750 305 12508.58 79.45 55285.95 88888.00 2007-11-01 08:48:55.875 305 12508.58 79.45 55285.95 88888.00 2007-11-01 08:48:56.000 305 12508.55 79.47 55285.95 88888.00 2007-11-01 08:48:56.125 305 12508.55 79.47 55285.97 88888.00 2007-11-01 08:48:56.250 305 12508.52 79.42 55285.95 88888.00 2007-11-01 08:48:56.375 305 12508.58 79.45 55285.93 88888.00 2007-11-01 08:48:56.500 305 12508.58 79.45 55285.95 88888.00 2007-11-01 08:48:56.625 305 12508.52 79.47 55285.93 88888.00 2007-11-01 08:48:56.750 305 12508.52 79.45 55285.90 88888.00 2007-11-01 08:48:56.875 305 12508.60 79.45 55285.88 88888.00 2007-11-01 08:48:57.000 305 12508.62 79.45 55285.88 88888.00 2007-11-01 08:48:57.125 305 12508.60 79.45 55285.93 88888.00 2007-11-01 08:48:57.250 305 12508.58 79.45 55285.93 88888.00 2007-11-01 08:48:57.375 305 12508.62 79.45 55285.90 88888.00 2007-11-01 08:48:57.500 305 12508.58 79.42 55285.93 88888.00 2007-11-01 08:48:57.625 305 12508.55 79.42 55285.95 88888.00 2007-11-01 08:48:57.750 305 12508.55 79.45 55285.97 88888.00 2007-11-01 08:48:57.875 305 12508.52 79.45 55285.97 88888.00 2007-11-01 08:48:58.000 305 12508.58 79.42 55285.95 88888.00 2007-11-01 08:48:58.125 305 12508.60 79.42 55285.97 88888.00 2007-11-01 08:48:58.250 305 12508.62 79.42 55286.00 88888.00 2007-11-01 08:48:58.375 305 12508.65 79.45 55285.97 88888.00 2007-11-01 08:48:58.500 305 12508.60 79.45 55285.97 88888.00 2007-11-01 08:48:58.625 305 12508.62 79.42 55285.97 88888.00 2007-11-01 08:48:58.750 305 12508.62 79.40 55286.00 88888.00 2007-11-01 08:48:58.875 305 12508.58 79.42 55285.95 88888.00 2007-11-01 08:48:59.000 305 12508.58 79.47 55285.97 88888.00 2007-11-01 08:48:59.125 305 12508.60 79.42 55285.97 88888.00 2007-11-01 08:48:59.250 305 12508.60 79.42 55286.03 88888.00 2007-11-01 08:48:59.375 305 12508.62 79.45 55286.00 88888.00 2007-11-01 08:48:59.500 305 12508.58 79.42 55286.00 88888.00 2007-11-01 08:48:59.625 305 12508.55 79.42 55285.97 88888.00 2007-11-01 08:48:59.750 305 12508.50 79.42 55285.95 88888.00 2007-11-01 08:48:59.875 305 12508.52 79.40 55286.00 88888.00 2007-11-01 08:49:00.000 305 12508.55 79.40 55285.97 88888.00 2007-11-01 08:49:00.125 305 12508.52 79.40 55285.97 88888.00 2007-11-01 08:49:00.250 305 12508.55 79.40 55286.00 88888.00 2007-11-01 08:49:00.375 305 12508.60 79.42 55285.97 88888.00 2007-11-01 08:49:00.500 305 12508.58 79.38 55285.97 88888.00 2007-11-01 08:49:00.625 305 12508.58 79.40 55285.97 88888.00 2007-11-01 08:49:00.750 305 12508.58 79.42 55285.95 88888.00 2007-11-01 08:49:00.875 305 12508.58 79.40 55285.95 88888.00 2007-11-01 08:49:01.000 305 12508.62 79.40 55285.97 88888.00 2007-11-01 08:49:01.125 305 12508.65 79.38 55285.95 88888.00 2007-11-01 08:49:01.250 305 12508.60 79.38 55285.95 88888.00 2007-11-01 08:49:01.375 305 12508.62 79.38 55285.95 88888.00 2007-11-01 08:49:01.500 305 12508.62 79.35 55285.93 88888.00 2007-11-01 08:49:01.625 305 12508.65 79.38 55285.97 88888.00 2007-11-01 08:49:01.750 305 12508.67 79.40 55285.97 88888.00 2007-11-01 08:49:01.875 305 12508.73 79.40 55286.00 88888.00 2007-11-01 08:49:02.000 305 12508.75 79.40 55286.00 88888.00 2007-11-01 08:49:02.125 305 12508.70 79.40 55286.00 88888.00 2007-11-01 08:49:02.250 305 12508.62 79.38 55286.00 88888.00 2007-11-01 08:49:02.375 305 12508.65 79.38 55285.97 88888.00 2007-11-01 08:49:02.500 305 12508.70 79.40 55285.97 88888.00 2007-11-01 08:49:02.625 305 12508.77 79.40 55285.97 88888.00 2007-11-01 08:49:02.750 305 12508.80 79.38 55285.97 88888.00 2007-11-01 08:49:02.875 305 12508.77 79.38 55285.97 88888.00 2007-11-01 08:49:03.000 305 12508.77 79.38 55285.95 88888.00 2007-11-01 08:49:03.125 305 12508.77 79.38 55285.95 88888.00 2007-11-01 08:49:03.250 305 12508.75 79.35 55285.93 88888.00 2007-11-01 08:49:03.375 305 12508.75 79.38 55285.95 88888.00 2007-11-01 08:49:03.500 305 12508.73 79.38 55285.95 88888.00 2007-11-01 08:49:03.625 305 12508.73 79.38 55285.95 88888.00 2007-11-01 08:49:03.750 305 12508.75 79.38 55285.97 88888.00 2007-11-01 08:49:03.875 305 12508.70 79.35 55285.97 88888.00 2007-11-01 08:49:04.000 305 12508.67 79.35 55285.97 88888.00 2007-11-01 08:49:04.125 305 12508.62 79.35 55285.97 88888.00 2007-11-01 08:49:04.250 305 12508.65 79.35 55286.00 88888.00 2007-11-01 08:49:04.375 305 12508.70 79.35 55286.03 88888.00 2007-11-01 08:49:04.500 305 12508.70 79.38 55286.03 88888.00 2007-11-01 08:49:04.625 305 12508.67 79.38 55286.00 88888.00 2007-11-01 08:49:04.750 305 12508.60 79.40 55285.97 88888.00 2007-11-01 08:49:04.875 305 12508.58 79.35 55285.97 88888.00 2007-11-01 08:49:05.000 305 12508.60 79.35 55285.95 88888.00 2007-11-01 08:49:05.125 305 12508.62 79.38 55285.97 88888.00 2007-11-01 08:49:05.250 305 12508.60 79.38 55286.00 88888.00 2007-11-01 08:49:05.375 305 12508.62 79.38 55286.00 88888.00 2007-11-01 08:49:05.500 305 12508.60 79.35 55285.97 88888.00 2007-11-01 08:49:05.625 305 12508.58 79.33 55286.00 88888.00 2007-11-01 08:49:05.750 305 12508.62 79.35 55286.00 88888.00 2007-11-01 08:49:05.875 305 12508.62 79.35 55286.00 88888.00 2007-11-01 08:49:06.000 305 12508.67 79.38 55286.00 88888.00 2007-11-01 08:49:06.125 305 12508.67 79.38 55286.03 88888.00 2007-11-01 08:49:06.250 305 12508.65 79.35 55286.03 88888.00 2007-11-01 08:49:06.375 305 12508.62 79.33 55286.03 88888.00 2007-11-01 08:49:06.500 305 12508.52 79.33 55286.03 88888.00 2007-11-01 08:49:06.625 305 12508.50 79.35 55286.00 88888.00 2007-11-01 08:49:06.750 305 12508.52 79.35 55286.00 88888.00 2007-11-01 08:49:06.875 305 12508.58 79.33 55286.00 88888.00 2007-11-01 08:49:07.000 305 12508.62 79.33 55286.00 88888.00 2007-11-01 08:49:07.125 305 12508.67 79.33 55286.00 88888.00 2007-11-01 08:49:07.250 305 12508.73 79.35 55286.05 88888.00 2007-11-01 08:49:07.375 305 12508.80 79.33 55286.05 88888.00 2007-11-01 08:49:07.500 305 12508.75 79.33 55286.05 88888.00 2007-11-01 08:49:07.625 305 12508.70 79.30 55286.00 88888.00 2007-11-01 08:49:07.750 305 12508.73 79.28 55286.03 88888.00 2007-11-01 08:49:07.875 305 12508.80 79.28 55286.05 88888.00 2007-11-01 08:49:08.000 305 12508.75 79.28 55286.03 88888.00 2007-11-01 08:49:08.125 305 12508.65 79.28 55286.05 88888.00 2007-11-01 08:49:08.250 305 12508.65 79.28 55286.03 88888.00 2007-11-01 08:49:08.375 305 12508.70 79.30 55286.05 88888.00 2007-11-01 08:49:08.500 305 12508.70 79.30 55286.05 88888.00 2007-11-01 08:49:08.625 305 12508.67 79.33 55286.03 88888.00 2007-11-01 08:49:08.750 305 12508.65 79.28 55286.03 88888.00 2007-11-01 08:49:08.875 305 12508.67 79.30 55286.03 88888.00 2007-11-01 08:49:09.000 305 12508.65 79.30 55286.05 88888.00 2007-11-01 08:49:09.125 305 12508.67 79.28 55286.07 88888.00 2007-11-01 08:49:09.250 305 12508.73 79.25 55286.07 88888.00 2007-11-01 08:49:09.375 305 12508.80 79.28 55286.10 88888.00 2007-11-01 08:49:09.500 305 12508.75 79.25 55286.10 88888.00 2007-11-01 08:49:09.625 305 12508.75 79.28 55286.12 88888.00 2007-11-01 08:49:09.750 305 12508.80 79.28 55286.10 88888.00 2007-11-01 08:49:09.875 305 12508.80 79.30 55286.07 88888.00 2007-11-01 08:49:10.000 305 12508.75 79.30 55286.07 88888.00 2007-11-01 08:49:10.125 305 12508.75 79.28 55286.10 88888.00 2007-11-01 08:49:10.250 305 12508.77 79.28 55286.07 88888.00 2007-11-01 08:49:10.375 305 12508.77 79.28 55286.07 88888.00 2007-11-01 08:49:10.500 305 12508.75 79.25 55286.10 88888.00 2007-11-01 08:49:10.625 305 12508.80 79.28 55286.12 88888.00 2007-11-01 08:49:10.750 305 12508.75 79.28 55286.15 88888.00 2007-11-01 08:49:10.875 305 12508.73 79.28 55286.12 88888.00 2007-11-01 08:49:11.000 305 12508.75 79.25 55286.10 88888.00 2007-11-01 08:49:11.125 305 12508.77 79.25 55286.10 88888.00 2007-11-01 08:49:11.250 305 12508.77 79.25 55286.12 88888.00 2007-11-01 08:49:11.375 305 12508.77 79.28 55286.10 88888.00 2007-11-01 08:49:11.500 305 12508.73 79.28 55286.10 88888.00 2007-11-01 08:49:11.625 305 12508.75 79.28 55286.10 88888.00 2007-11-01 08:49:11.750 305 12508.77 79.28 55286.10 88888.00 2007-11-01 08:49:11.875 305 12508.75 79.28 55286.10 88888.00 2007-11-01 08:49:12.000 305 12508.75 79.25 55286.07 88888.00 2007-11-01 08:49:12.125 305 12508.75 79.25 55286.07 88888.00 2007-11-01 08:49:12.250 305 12508.70 79.25 55286.07 88888.00 2007-11-01 08:49:12.375 305 12508.73 79.22 55286.05 88888.00 2007-11-01 08:49:12.500 305 12508.70 79.28 55286.12 88888.00 2007-11-01 08:49:12.625 305 12508.70 79.28 55286.10 88888.00 2007-11-01 08:49:12.750 305 12508.73 79.25 55286.10 88888.00 2007-11-01 08:49:12.875 305 12508.70 79.22 55286.07 88888.00 2007-11-01 08:49:13.000 305 12508.67 79.22 55286.10 88888.00 2007-11-01 08:49:13.125 305 12508.70 79.22 55286.10 88888.00 2007-11-01 08:49:13.250 305 12508.77 79.22 55286.12 88888.00 2007-11-01 08:49:13.375 305 12508.83 79.22 55286.10 88888.00 2007-11-01 08:49:13.500 305 12508.75 79.25 55286.05 88888.00 2007-11-01 08:49:13.625 305 12508.67 79.25 55286.07 88888.00 2007-11-01 08:49:13.750 305 12508.70 79.22 55286.10 88888.00 2007-11-01 08:49:13.875 305 12508.75 79.25 55286.12 88888.00 2007-11-01 08:49:14.000 305 12508.75 79.25 55286.12 88888.00 2007-11-01 08:49:14.125 305 12508.70 79.25 55286.15 88888.00 2007-11-01 08:49:14.250 305 12508.67 79.25 55286.15 88888.00 2007-11-01 08:49:14.375 305 12508.77 79.22 55286.15 88888.00 2007-11-01 08:49:14.500 305 12508.88 79.22 55286.15 88888.00 2007-11-01 08:49:14.625 305 12508.88 79.22 55286.15 88888.00 2007-11-01 08:49:14.750 305 12508.85 79.22 55286.18 88888.00 2007-11-01 08:49:14.875 305 12508.85 79.25 55286.15 88888.00 2007-11-01 08:49:15.000 305 12508.85 79.22 55286.15 88888.00 2007-11-01 08:49:15.125 305 12508.88 79.20 55286.18 88888.00 2007-11-01 08:49:15.250 305 12508.88 79.20 55286.15 88888.00 2007-11-01 08:49:15.375 305 12508.85 79.22 55286.18 88888.00 2007-11-01 08:49:15.500 305 12508.85 79.20 55286.15 88888.00 2007-11-01 08:49:15.625 305 12508.85 79.20 55286.18 88888.00 2007-11-01 08:49:15.750 305 12508.80 79.20 55286.20 88888.00 2007-11-01 08:49:15.875 305 12508.80 79.17 55286.18 88888.00 2007-11-01 08:49:16.000 305 12508.80 79.17 55286.18 88888.00 2007-11-01 08:49:16.125 305 12508.80 79.17 55286.20 88888.00 2007-11-01 08:49:16.250 305 12508.75 79.17 55286.20 88888.00 2007-11-01 08:49:16.375 305 12508.77 79.20 55286.20 88888.00 2007-11-01 08:49:16.500 305 12508.77 79.17 55286.18 88888.00 2007-11-01 08:49:16.625 305 12508.80 79.17 55286.18 88888.00 2007-11-01 08:49:16.750 305 12508.80 79.17 55286.18 88888.00 2007-11-01 08:49:16.875 305 12508.80 79.20 55286.20 88888.00 2007-11-01 08:49:17.000 305 12508.77 79.20 55286.18 88888.00 2007-11-01 08:49:17.125 305 12508.77 79.20 55286.15 88888.00 2007-11-01 08:49:17.250 305 12508.70 79.20 55286.15 88888.00 2007-11-01 08:49:17.375 305 12508.75 79.17 55286.20 88888.00 2007-11-01 08:49:17.500 305 12508.77 79.17 55286.18 88888.00 2007-11-01 08:49:17.625 305 12508.75 79.15 55286.18 88888.00 2007-11-01 08:49:17.750 305 12508.73 79.15 55286.18 88888.00 2007-11-01 08:49:17.875 305 12508.75 79.17 55286.15 88888.00 2007-11-01 08:49:18.000 305 12508.80 79.17 55286.18 88888.00 2007-11-01 08:49:18.125 305 12508.85 79.15 55286.20 88888.00 2007-11-01 08:49:18.250 305 12508.83 79.15 55286.20 88888.00 2007-11-01 08:49:18.375 305 12508.85 79.17 55286.22 88888.00 2007-11-01 08:49:18.500 305 12508.83 79.17 55286.22 88888.00 2007-11-01 08:49:18.625 305 12508.80 79.17 55286.20 88888.00 2007-11-01 08:49:18.750 305 12508.83 79.17 55286.22 88888.00 2007-11-01 08:49:18.875 305 12508.90 79.17 55286.22 88888.00 2007-11-01 08:49:19.000 305 12508.85 79.17 55286.22 88888.00 2007-11-01 08:49:19.125 305 12508.80 79.17 55286.25 88888.00 2007-11-01 08:49:19.250 305 12508.83 79.15 55286.22 88888.00 2007-11-01 08:49:19.375 305 12508.88 79.17 55286.22 88888.00 2007-11-01 08:49:19.500 305 12508.85 79.17 55286.22 88888.00 2007-11-01 08:49:19.625 305 12508.90 79.15 55286.22 88888.00 2007-11-01 08:49:19.750 305 12508.92 79.17 55286.22 88888.00 2007-11-01 08:49:19.875 305 12508.98 79.20 55286.22 88888.00 2007-11-01 08:49:20.000 305 12508.92 79.20 55286.18 88888.00 2007-11-01 08:49:20.125 305 12508.90 79.17 55286.18 88888.00 2007-11-01 08:49:20.250 305 12508.83 79.15 55286.18 88888.00 2007-11-01 08:49:20.375 305 12508.83 79.17 55286.22 88888.00 2007-11-01 08:49:20.500 305 12508.83 79.17 55286.28 88888.00 2007-11-01 08:49:20.625 305 12508.85 79.15 55286.25 88888.00 2007-11-01 08:49:20.750 305 12508.85 79.15 55286.22 88888.00 2007-11-01 08:49:20.875 305 12508.85 79.15 55286.20 88888.00 2007-11-01 08:49:21.000 305 12508.80 79.15 55286.22 88888.00 2007-11-01 08:49:21.125 305 12508.80 79.15 55286.22 88888.00 2007-11-01 08:49:21.250 305 12508.75 79.15 55286.25 88888.00 2007-11-01 08:49:21.375 305 12508.80 79.15 55286.22 88888.00 2007-11-01 08:49:21.500 305 12508.85 79.15 55286.20 88888.00 2007-11-01 08:49:21.625 305 12508.83 79.15 55286.18 88888.00 2007-11-01 08:49:21.750 305 12508.80 79.17 55286.18 88888.00 2007-11-01 08:49:21.875 305 12508.80 79.12 55286.20 88888.00 2007-11-01 08:49:22.000 305 12508.77 79.12 55286.18 88888.00 2007-11-01 08:49:22.125 305 12508.83 79.12 55286.20 88888.00 2007-11-01 08:49:22.250 305 12508.90 79.12 55286.20 88888.00 2007-11-01 08:49:22.375 305 12508.92 79.15 55286.18 88888.00 2007-11-01 08:49:22.500 305 12508.92 79.15 55286.20 88888.00 2007-11-01 08:49:22.625 305 12508.90 79.15 55286.20 88888.00 2007-11-01 08:49:22.750 305 12508.92 79.12 55286.25 88888.00 2007-11-01 08:49:22.875 305 12508.88 79.12 55286.22 88888.00 2007-11-01 08:49:23.000 305 12508.85 79.12 55286.22 88888.00 2007-11-01 08:49:23.125 305 12508.90 79.12 55286.22 88888.00 2007-11-01 08:49:23.250 305 12508.88 79.10 55286.22 88888.00 2007-11-01 08:49:23.375 305 12508.83 79.10 55286.22 88888.00 2007-11-01 08:49:23.500 305 12508.85 79.10 55286.25 88888.00 2007-11-01 08:49:23.625 305 12508.85 79.12 55286.25 88888.00 2007-11-01 08:49:23.750 305 12508.85 79.12 55286.22 88888.00 2007-11-01 08:49:23.875 305 12508.85 79.12 55286.25 88888.00 2007-11-01 08:49:24.000 305 12508.80 79.12 55286.25 88888.00 2007-11-01 08:49:24.125 305 12508.80 79.10 55286.28 88888.00 2007-11-01 08:49:24.250 305 12508.83 79.10 55286.28 88888.00 2007-11-01 08:49:24.375 305 12508.88 79.08 55286.28 88888.00 2007-11-01 08:49:24.500 305 12508.90 79.08 55286.25 88888.00 2007-11-01 08:49:24.625 305 12508.88 79.10 55286.22 88888.00 2007-11-01 08:49:24.750 305 12508.85 79.12 55286.22 88888.00 2007-11-01 08:49:24.875 305 12508.90 79.12 55286.22 88888.00 2007-11-01 08:49:25.000 305 12508.92 79.12 55286.20 88888.00 2007-11-01 08:49:25.125 305 12508.95 79.12 55286.25 88888.00 2007-11-01 08:49:25.250 305 12508.95 79.10 55286.28 88888.00 2007-11-01 08:49:25.375 305 12508.92 79.12 55286.30 88888.00 2007-11-01 08:49:25.500 305 12508.92 79.12 55286.30 88888.00 2007-11-01 08:49:25.625 305 12508.90 79.10 55286.30 88888.00 2007-11-01 08:49:25.750 305 12508.85 79.10 55286.28 88888.00 2007-11-01 08:49:25.875 305 12508.85 79.08 55286.28 88888.00 2007-11-01 08:49:26.000 305 12508.90 79.10 55286.25 88888.00 2007-11-01 08:49:26.125 305 12508.90 79.12 55286.28 88888.00 2007-11-01 08:49:26.250 305 12508.90 79.10 55286.25 88888.00 2007-11-01 08:49:26.375 305 12508.85 79.10 55286.22 88888.00 2007-11-01 08:49:26.500 305 12508.88 79.08 55286.30 88888.00 2007-11-01 08:49:26.625 305 12508.88 79.08 55286.32 88888.00 2007-11-01 08:49:26.750 305 12508.88 79.08 55286.32 88888.00 2007-11-01 08:49:26.875 305 12508.85 79.08 55286.30 88888.00 2007-11-01 08:49:27.000 305 12508.85 79.05 55286.28 88888.00 2007-11-01 08:49:27.125 305 12508.85 79.05 55286.28 88888.00 2007-11-01 08:49:27.250 305 12508.88 79.05 55286.28 88888.00 2007-11-01 08:49:27.375 305 12508.95 79.08 55286.25 88888.00 2007-11-01 08:49:27.500 305 12509.00 79.03 55286.25 88888.00 2007-11-01 08:49:27.625 305 12509.02 79.03 55286.28 88888.00 2007-11-01 08:49:27.750 305 12509.00 79.03 55286.28 88888.00 2007-11-01 08:49:27.875 305 12508.95 79.05 55286.30 88888.00 2007-11-01 08:49:28.000 305 12508.92 79.03 55286.28 88888.00 2007-11-01 08:49:28.125 305 12508.92 79.05 55286.28 88888.00 2007-11-01 08:49:28.250 305 12508.92 79.03 55286.25 88888.00 2007-11-01 08:49:28.375 305 12508.92 79.05 55286.22 88888.00 2007-11-01 08:49:28.500 305 12508.88 79.08 55286.28 88888.00 2007-11-01 08:49:28.625 305 12508.90 79.08 55286.30 88888.00 2007-11-01 08:49:28.750 305 12508.95 79.05 55286.30 88888.00 2007-11-01 08:49:28.875 305 12508.95 79.03 55286.30 88888.00 2007-11-01 08:49:29.000 305 12508.98 79.00 55286.28 88888.00 2007-11-01 08:49:29.125 305 12508.95 79.03 55286.28 88888.00 2007-11-01 08:49:29.250 305 12508.95 79.03 55286.32 88888.00 2007-11-01 08:49:29.375 305 12508.98 79.03 55286.32 88888.00 2007-11-01 08:49:29.500 305 12508.95 79.00 55286.30 88888.00 2007-11-01 08:49:29.625 305 12508.98 79.00 55286.32 88888.00 2007-11-01 08:49:29.750 305 12509.02 79.03 55286.30 88888.00 2007-11-01 08:49:29.875 305 12509.05 79.03 55286.32 88888.00 2007-11-01 08:49:30.000 305 12508.98 79.03 55286.30 88888.00 2007-11-01 08:49:30.125 305 12508.95 79.03 55286.32 88888.00 2007-11-01 08:49:30.250 305 12508.95 79.00 55286.32 88888.00 2007-11-01 08:49:30.375 305 12509.00 79.03 55286.32 88888.00 2007-11-01 08:49:30.500 305 12508.98 79.03 55286.32 88888.00 2007-11-01 08:49:30.625 305 12508.95 79.03 55286.30 88888.00 2007-11-01 08:49:30.750 305 12508.95 79.05 55286.32 88888.00 2007-11-01 08:49:30.875 305 12509.00 79.03 55286.35 88888.00 2007-11-01 08:49:31.000 305 12509.02 79.00 55286.32 88888.00 2007-11-01 08:49:31.125 305 12509.00 79.03 55286.32 88888.00 2007-11-01 08:49:31.250 305 12508.92 79.00 55286.32 88888.00 2007-11-01 08:49:31.375 305 12508.92 79.03 55286.32 88888.00 2007-11-01 08:49:31.500 305 12508.95 79.03 55286.30 88888.00 2007-11-01 08:49:31.625 305 12508.95 79.03 55286.30 88888.00 2007-11-01 08:49:31.750 305 12508.95 79.00 55286.30 88888.00 2007-11-01 08:49:31.875 305 12508.92 78.97 55286.32 88888.00 2007-11-01 08:49:32.000 305 12508.98 78.97 55286.30 88888.00 2007-11-01 08:49:32.125 305 12509.08 79.00 55286.32 88888.00 2007-11-01 08:49:32.250 305 12509.05 79.00 55286.30 88888.00 2007-11-01 08:49:32.375 305 12508.98 79.03 55286.28 88888.00 2007-11-01 08:49:32.500 305 12508.98 79.03 55286.30 88888.00 2007-11-01 08:49:32.625 305 12508.98 79.00 55286.30 88888.00 2007-11-01 08:49:32.750 305 12508.98 79.03 55286.30 88888.00 2007-11-01 08:49:32.875 305 12508.95 79.05 55286.32 88888.00 2007-11-01 08:49:33.000 305 12508.95 79.05 55286.32 88888.00 2007-11-01 08:49:33.125 305 12508.98 79.03 55286.38 88888.00 2007-11-01 08:49:33.250 305 12508.95 79.00 55286.35 88888.00 2007-11-01 08:49:33.375 305 12508.95 79.03 55286.35 88888.00 2007-11-01 08:49:33.500 305 12508.95 79.00 55286.35 88888.00 2007-11-01 08:49:33.625 305 12509.02 78.97 55286.35 88888.00 2007-11-01 08:49:33.750 305 12509.08 78.97 55286.35 88888.00 2007-11-01 08:49:33.875 305 12509.08 78.97 55286.32 88888.00 2007-11-01 08:49:34.000 305 12509.02 79.00 55286.35 88888.00 2007-11-01 08:49:34.125 305 12508.98 79.00 55286.38 88888.00 2007-11-01 08:49:34.250 305 12509.00 78.97 55286.38 88888.00 2007-11-01 08:49:34.375 305 12509.05 79.00 55286.38 88888.00 2007-11-01 08:49:34.500 305 12509.00 78.97 55286.38 88888.00 2007-11-01 08:49:34.625 305 12509.00 79.00 55286.35 88888.00 2007-11-01 08:49:34.750 305 12509.08 78.97 55286.38 88888.00 2007-11-01 08:49:34.875 305 12509.10 79.00 55286.38 88888.00 2007-11-01 08:49:35.000 305 12509.12 79.00 55286.35 88888.00 2007-11-01 08:49:35.125 305 12509.08 78.97 55286.35 88888.00 2007-11-01 08:49:35.250 305 12509.02 78.97 55286.38 88888.00 2007-11-01 08:49:35.375 305 12509.08 78.97 55286.35 88888.00 2007-11-01 08:49:35.500 305 12509.08 78.95 55286.35 88888.00 2007-11-01 08:49:35.625 305 12509.10 78.95 55286.35 88888.00 2007-11-01 08:49:35.750 305 12509.10 78.95 55286.35 88888.00 2007-11-01 08:49:35.875 305 12509.08 78.95 55286.35 88888.00 2007-11-01 08:49:36.000 305 12509.10 78.97 55286.32 88888.00 2007-11-01 08:49:36.125 305 12509.10 78.95 55286.35 88888.00 2007-11-01 08:49:36.250 305 12509.05 78.95 55286.35 88888.00 2007-11-01 08:49:36.375 305 12509.05 78.97 55286.35 88888.00 2007-11-01 08:49:36.500 305 12509.10 78.97 55286.35 88888.00 2007-11-01 08:49:36.625 305 12509.05 78.95 55286.30 88888.00 2007-11-01 08:49:36.750 305 12509.00 78.95 55286.30 88888.00 2007-11-01 08:49:36.875 305 12509.05 78.95 55286.30 88888.00 2007-11-01 08:49:37.000 305 12509.02 78.95 55286.28 88888.00 2007-11-01 08:49:37.125 305 12508.98 78.95 55286.28 88888.00 2007-11-01 08:49:37.250 305 12509.00 78.95 55286.30 88888.00 2007-11-01 08:49:37.375 305 12509.05 78.92 55286.30 88888.00 2007-11-01 08:49:37.500 305 12509.10 78.92 55286.30 88888.00 2007-11-01 08:49:37.625 305 12509.10 78.92 55286.32 88888.00 2007-11-01 08:49:37.750 305 12509.05 78.95 55286.30 88888.00 2007-11-01 08:49:37.875 305 12508.98 78.92 55286.28 88888.00 2007-11-01 08:49:38.000 305 12508.98 78.92 55286.30 88888.00 2007-11-01 08:49:38.125 305 12509.00 78.92 55286.32 88888.00 2007-11-01 08:49:38.250 305 12508.98 78.90 55286.32 88888.00 2007-11-01 08:49:38.375 305 12508.98 78.92 55286.30 88888.00 2007-11-01 08:49:38.500 305 12509.02 78.92 55286.32 88888.00 2007-11-01 08:49:38.625 305 12509.08 78.92 55286.35 88888.00 2007-11-01 08:49:38.750 305 12509.10 78.92 55286.32 88888.00 2007-11-01 08:49:38.875 305 12509.10 78.90 55286.35 88888.00 2007-11-01 08:49:39.000 305 12509.08 78.90 55286.35 88888.00 2007-11-01 08:49:39.125 305 12509.08 78.92 55286.38 88888.00 2007-11-01 08:49:39.250 305 12509.02 78.92 55286.35 88888.00 2007-11-01 08:49:39.375 305 12509.10 78.92 55286.35 88888.00 2007-11-01 08:49:39.500 305 12509.15 78.90 55286.38 88888.00 2007-11-01 08:49:39.625 305 12509.08 78.92 55286.38 88888.00 2007-11-01 08:49:39.750 305 12509.05 78.92 55286.38 88888.00 2007-11-01 08:49:39.875 305 12509.08 78.90 55286.38 88888.00 2007-11-01 08:49:40.000 305 12509.08 78.90 55286.35 88888.00 2007-11-01 08:49:40.125 305 12509.08 78.92 55286.38 88888.00 2007-11-01 08:49:40.250 305 12509.02 78.90 55286.38 88888.00 2007-11-01 08:49:40.375 305 12509.02 78.90 55286.35 88888.00 2007-11-01 08:49:40.500 305 12509.10 78.88 55286.32 88888.00 2007-11-01 08:49:40.625 305 12509.10 78.90 55286.35 88888.00 2007-11-01 08:49:40.750 305 12509.12 78.90 55286.38 88888.00 2007-11-01 08:49:40.875 305 12509.17 78.90 55286.35 88888.00 2007-11-01 08:49:41.000 305 12509.23 78.90 55286.35 88888.00 2007-11-01 08:49:41.125 305 12509.20 78.90 55286.38 88888.00 2007-11-01 08:49:41.250 305 12509.12 78.85 55286.38 88888.00 2007-11-01 08:49:41.375 305 12509.08 78.90 55286.40 88888.00 2007-11-01 08:49:41.500 305 12509.02 78.88 55286.40 88888.00 2007-11-01 08:49:41.625 305 12509.05 78.88 55286.38 88888.00 2007-11-01 08:49:41.750 305 12509.08 78.85 55286.38 88888.00 2007-11-01 08:49:41.875 305 12509.08 78.85 55286.40 88888.00 2007-11-01 08:49:42.000 305 12509.08 78.85 55286.38 88888.00 2007-11-01 08:49:42.125 305 12509.08 78.83 55286.40 88888.00 2007-11-01 08:49:42.250 305 12509.08 78.83 55286.40 88888.00 2007-11-01 08:49:42.375 305 12509.10 78.83 55286.38 88888.00 2007-11-01 08:49:42.500 305 12509.17 78.83 55286.40 88888.00 2007-11-01 08:49:42.625 305 12509.12 78.83 55286.40 88888.00 2007-11-01 08:49:42.750 305 12509.17 78.83 55286.40 88888.00 2007-11-01 08:49:42.875 305 12509.23 78.83 55286.40 88888.00 2007-11-01 08:49:43.000 305 12509.20 78.83 55286.38 88888.00 2007-11-01 08:49:43.125 305 12509.20 78.80 55286.40 88888.00 2007-11-01 08:49:43.250 305 12509.20 78.80 55286.40 88888.00 2007-11-01 08:49:43.375 305 12509.20 78.83 55286.40 88888.00 2007-11-01 08:49:43.500 305 12509.25 78.83 55286.40 88888.00 2007-11-01 08:49:43.625 305 12509.25 78.85 55286.38 88888.00 2007-11-01 08:49:43.750 305 12509.25 78.83 55286.38 88888.00 2007-11-01 08:49:43.875 305 12509.23 78.80 55286.40 88888.00 2007-11-01 08:49:44.000 305 12509.20 78.80 55286.40 88888.00 2007-11-01 08:49:44.125 305 12509.20 78.80 55286.43 88888.00 2007-11-01 08:49:44.250 305 12509.17 78.80 55286.40 88888.00 2007-11-01 08:49:44.375 305 12509.23 78.83 55286.38 88888.00 2007-11-01 08:49:44.500 305 12509.23 78.83 55286.38 88888.00 2007-11-01 08:49:44.625 305 12509.17 78.83 55286.38 88888.00 2007-11-01 08:49:44.750 305 12509.17 78.83 55286.40 88888.00 2007-11-01 08:49:44.875 305 12509.23 78.80 55286.38 88888.00 2007-11-01 08:49:45.000 305 12509.25 78.80 55286.38 88888.00 2007-11-01 08:49:45.125 305 12509.20 78.83 55286.38 88888.00 2007-11-01 08:49:45.250 305 12509.20 78.78 55286.40 88888.00 2007-11-01 08:49:45.375 305 12509.20 78.83 55286.43 88888.00 2007-11-01 08:49:45.500 305 12509.20 78.80 55286.43 88888.00 2007-11-01 08:49:45.625 305 12509.25 78.78 55286.40 88888.00 2007-11-01 08:49:45.750 305 12509.25 78.80 55286.40 88888.00 2007-11-01 08:49:45.875 305 12509.20 78.78 55286.43 88888.00 2007-11-01 08:49:46.000 305 12509.17 78.78 55286.40 88888.00 2007-11-01 08:49:46.125 305 12509.17 78.78 55286.40 88888.00 2007-11-01 08:49:46.250 305 12509.15 78.78 55286.43 88888.00 2007-11-01 08:49:46.375 305 12509.20 78.80 55286.45 88888.00 2007-11-01 08:49:46.500 305 12509.20 78.80 55286.45 88888.00 2007-11-01 08:49:46.625 305 12509.17 78.78 55286.43 88888.00 2007-11-01 08:49:46.750 305 12509.17 78.78 55286.45 88888.00 2007-11-01 08:49:46.875 305 12509.23 78.78 55286.45 88888.00 2007-11-01 08:49:47.000 305 12509.25 78.78 55286.43 88888.00 2007-11-01 08:49:47.125 305 12509.23 78.75 55286.43 88888.00 2007-11-01 08:49:47.250 305 12509.17 78.78 55286.45 88888.00 2007-11-01 08:49:47.375 305 12509.20 78.75 55286.45 88888.00 2007-11-01 08:49:47.500 305 12509.23 78.75 55286.45 88888.00 2007-11-01 08:49:47.625 305 12509.20 78.75 55286.45 88888.00 2007-11-01 08:49:47.750 305 12509.20 78.78 55286.45 88888.00 2007-11-01 08:49:47.875 305 12509.23 78.75 55286.45 88888.00 2007-11-01 08:49:48.000 305 12509.23 78.75 55286.45 88888.00 2007-11-01 08:49:48.125 305 12509.17 78.75 55286.45 88888.00 2007-11-01 08:49:48.250 305 12509.23 78.72 55286.45 88888.00 2007-11-01 08:49:48.375 305 12509.30 78.72 55286.47 88888.00 2007-11-01 08:49:48.500 305 12509.30 78.75 55286.45 88888.00 2007-11-01 08:49:48.625 305 12509.25 78.75 55286.45 88888.00 2007-11-01 08:49:48.750 305 12509.23 78.75 55286.47 88888.00 2007-11-01 08:49:48.875 305 12509.30 78.75 55286.47 88888.00 2007-11-01 08:49:49.000 305 12509.38 78.75 55286.47 88888.00 2007-11-01 08:49:49.125 305 12509.33 78.70 55286.47 88888.00 2007-11-01 08:49:49.250 305 12509.27 78.70 55286.43 88888.00 2007-11-01 08:49:49.375 305 12509.25 78.72 55286.45 88888.00 2007-11-01 08:49:49.500 305 12509.23 78.72 55286.43 88888.00 2007-11-01 08:49:49.625 305 12509.25 78.72 55286.43 88888.00 2007-11-01 08:49:49.750 305 12509.30 78.72 55286.45 88888.00 2007-11-01 08:49:49.875 305 12509.27 78.70 55286.43 88888.00 2007-11-01 08:49:50.000 305 12509.30 78.70 55286.43 88888.00 2007-11-01 08:49:50.125 305 12509.25 78.70 55286.43 88888.00 2007-11-01 08:49:50.250 305 12509.25 78.70 55286.43 88888.00 2007-11-01 08:49:50.375 305 12509.27 78.70 55286.40 88888.00 2007-11-01 08:49:50.500 305 12509.25 78.67 55286.40 88888.00 2007-11-01 08:49:50.625 305 12509.25 78.70 55286.43 88888.00 2007-11-01 08:49:50.750 305 12509.20 78.70 55286.45 88888.00 2007-11-01 08:49:50.875 305 12509.23 78.70 55286.45 88888.00 2007-11-01 08:49:51.000 305 12509.20 78.67 55286.45 88888.00 2007-11-01 08:49:51.125 305 12509.23 78.67 55286.45 88888.00 2007-11-01 08:49:51.250 305 12509.25 78.67 55286.47 88888.00 2007-11-01 08:49:51.375 305 12509.23 78.70 55286.43 88888.00 2007-11-01 08:49:51.500 305 12509.30 78.70 55286.43 88888.00 2007-11-01 08:49:51.625 305 12509.25 78.67 55286.45 88888.00 2007-11-01 08:49:51.750 305 12509.20 78.67 55286.45 88888.00 2007-11-01 08:49:51.875 305 12509.12 78.70 55286.45 88888.00 2007-11-01 08:49:52.000 305 12509.10 78.67 55286.45 88888.00 2007-11-01 08:49:52.125 305 12509.12 78.67 55286.47 88888.00 2007-11-01 08:49:52.250 305 12509.20 78.65 55286.45 88888.00 2007-11-01 08:49:52.375 305 12509.27 78.67 55286.45 88888.00 2007-11-01 08:49:52.500 305 12509.27 78.67 55286.47 88888.00 2007-11-01 08:49:52.625 305 12509.23 78.65 55286.45 88888.00 2007-11-01 08:49:52.750 305 12509.23 78.65 55286.47 88888.00 2007-11-01 08:49:52.875 305 12509.23 78.62 55286.50 88888.00 2007-11-01 08:49:53.000 305 12509.30 78.67 55286.50 88888.00 2007-11-01 08:49:53.125 305 12509.30 78.67 55286.50 88888.00 2007-11-01 08:49:53.250 305 12509.25 78.65 55286.50 88888.00 2007-11-01 08:49:53.375 305 12509.30 78.65 55286.50 88888.00 2007-11-01 08:49:53.500 305 12509.27 78.62 55286.47 88888.00 2007-11-01 08:49:53.625 305 12509.20 78.62 55286.47 88888.00 2007-11-01 08:49:53.750 305 12509.23 78.60 55286.50 88888.00 2007-11-01 08:49:53.875 305 12509.30 78.62 55286.50 88888.00 2007-11-01 08:49:54.000 305 12509.27 78.62 55286.50 88888.00 2007-11-01 08:49:54.125 305 12509.25 78.60 55286.53 88888.00 2007-11-01 08:49:54.250 305 12509.23 78.62 55286.50 88888.00 2007-11-01 08:49:54.375 305 12509.25 78.60 55286.50 88888.00 2007-11-01 08:49:54.500 305 12509.23 78.62 55286.50 88888.00 2007-11-01 08:49:54.625 305 12509.23 78.62 55286.50 88888.00 2007-11-01 08:49:54.750 305 12509.23 78.62 55286.50 88888.00 2007-11-01 08:49:54.875 305 12509.25 78.62 55286.53 88888.00 2007-11-01 08:49:55.000 305 12509.27 78.62 55286.53 88888.00 2007-11-01 08:49:55.125 305 12509.25 78.65 55286.53 88888.00 2007-11-01 08:49:55.250 305 12509.25 78.62 55286.53 88888.00 2007-11-01 08:49:55.375 305 12509.27 78.62 55286.53 88888.00 2007-11-01 08:49:55.500 305 12509.27 78.60 55286.50 88888.00 2007-11-01 08:49:55.625 305 12509.33 78.60 55286.53 88888.00 2007-11-01 08:49:55.750 305 12509.35 78.58 55286.53 88888.00 2007-11-01 08:49:55.875 305 12509.38 78.58 55286.53 88888.00 2007-11-01 08:49:56.000 305 12509.35 78.58 55286.53 88888.00 2007-11-01 08:49:56.125 305 12509.27 78.58 55286.53 88888.00 2007-11-01 08:49:56.250 305 12509.23 78.58 55286.55 88888.00 2007-11-01 08:49:56.375 305 12509.27 78.60 55286.53 88888.00 2007-11-01 08:49:56.500 305 12509.27 78.60 55286.53 88888.00 2007-11-01 08:49:56.625 305 12509.30 78.58 55286.53 88888.00 2007-11-01 08:49:56.750 305 12509.30 78.58 55286.47 88888.00 2007-11-01 08:49:56.875 305 12509.30 78.58 55286.47 88888.00 2007-11-01 08:49:57.000 305 12509.33 78.58 55286.53 88888.00 2007-11-01 08:49:57.125 305 12509.30 78.58 55286.55 88888.00 2007-11-01 08:49:57.250 305 12509.27 78.60 55286.55 88888.00 2007-11-01 08:49:57.375 305 12509.33 78.60 55286.57 88888.00 2007-11-01 08:49:57.500 305 12509.25 78.60 55286.55 88888.00 2007-11-01 08:49:57.625 305 12509.27 78.62 55286.57 88888.00 2007-11-01 08:49:57.750 305 12509.38 78.60 55286.57 88888.00 2007-11-01 08:49:57.875 305 12509.40 78.58 55286.55 88888.00 2007-11-01 08:49:58.000 305 12509.38 78.58 55286.55 88888.00 2007-11-01 08:49:58.125 305 12509.35 78.55 55286.55 88888.00 2007-11-01 08:49:58.250 305 12509.33 78.53 55286.57 88888.00 2007-11-01 08:49:58.375 305 12509.40 78.55 55286.55 88888.00 2007-11-01 08:49:58.500 305 12509.45 78.55 55286.53 88888.00 2007-11-01 08:49:58.625 305 12509.45 78.55 55286.55 88888.00 2007-11-01 08:49:58.750 305 12509.45 78.55 55286.57 88888.00 2007-11-01 08:49:58.875 305 12509.42 78.55 55286.55 88888.00 2007-11-01 08:49:59.000 305 12509.42 78.58 55286.55 88888.00 2007-11-01 08:49:59.125 305 12509.48 78.55 55286.55 88888.00 2007-11-01 08:49:59.250 305 12509.42 78.55 55286.57 88888.00 2007-11-01 08:49:59.375 305 12509.40 78.55 55286.55 88888.00 2007-11-01 08:49:59.500 305 12509.40 78.53 55286.57 88888.00 2007-11-01 08:49:59.625 305 12509.40 78.50 55286.57 88888.00 2007-11-01 08:49:59.750 305 12509.42 78.47 55286.60 88888.00 2007-11-01 08:49:59.875 305 12509.50 78.50 55286.57 88888.00 2007-11-01 08:50:00.000 305 12509.42 78.50 55286.57 88888.00 2007-11-01 08:50:00.125 305 12509.40 78.53 55286.57 88888.00 2007-11-01 08:50:00.250 305 12509.38 78.53 55286.57 88888.00 2007-11-01 08:50:00.375 305 12509.38 78.50 55286.55 88888.00 2007-11-01 08:50:00.500 305 12509.35 78.50 55286.53 88888.00 2007-11-01 08:50:00.625 305 12509.33 78.50 55286.53 88888.00 2007-11-01 08:50:00.750 305 12509.38 78.50 55286.53 88888.00 2007-11-01 08:50:00.875 305 12509.38 78.50 55286.55 88888.00 2007-11-01 08:50:01.000 305 12509.33 78.47 55286.60 88888.00 2007-11-01 08:50:01.125 305 12509.35 78.50 55286.55 88888.00 2007-11-01 08:50:01.250 305 12509.35 78.47 55286.57 88888.00 2007-11-01 08:50:01.375 305 12509.35 78.47 55286.57 88888.00 2007-11-01 08:50:01.500 305 12509.35 78.50 55286.57 88888.00 2007-11-01 08:50:01.625 305 12509.35 78.50 55286.57 88888.00 2007-11-01 08:50:01.750 305 12509.35 78.50 55286.57 88888.00 2007-11-01 08:50:01.875 305 12509.33 78.47 55286.57 88888.00 2007-11-01 08:50:02.000 305 12509.30 78.45 55286.55 88888.00 2007-11-01 08:50:02.125 305 12509.30 78.45 55286.57 88888.00 2007-11-01 08:50:02.250 305 12509.33 78.42 55286.60 88888.00 2007-11-01 08:50:02.375 305 12509.38 78.45 55286.62 88888.00 2007-11-01 08:50:02.500 305 12509.40 78.45 55286.60 88888.00 2007-11-01 08:50:02.625 305 12509.38 78.45 55286.60 88888.00 2007-11-01 08:50:02.750 305 12509.40 78.47 55286.60 88888.00 2007-11-01 08:50:02.875 305 12509.38 78.47 55286.60 88888.00 2007-11-01 08:50:03.000 305 12509.35 78.47 55286.60 88888.00 2007-11-01 08:50:03.125 305 12509.30 78.47 55286.62 88888.00 2007-11-01 08:50:03.250 305 12509.30 78.47 55286.60 88888.00 2007-11-01 08:50:03.375 305 12509.40 78.47 55286.60 88888.00 2007-11-01 08:50:03.500 305 12509.42 78.47 55286.57 88888.00 2007-11-01 08:50:03.625 305 12509.38 78.45 55286.62 88888.00 2007-11-01 08:50:03.750 305 12509.33 78.45 55286.62 88888.00 2007-11-01 08:50:03.875 305 12509.38 78.45 55286.62 88888.00 2007-11-01 08:50:04.000 305 12509.38 78.47 55286.62 88888.00 2007-11-01 08:50:04.125 305 12509.38 78.45 55286.62 88888.00 2007-11-01 08:50:04.250 305 12509.38 78.45 55286.60 88888.00 2007-11-01 08:50:04.375 305 12509.42 78.45 55286.60 88888.00 2007-11-01 08:50:04.500 305 12509.48 78.45 55286.60 88888.00 2007-11-01 08:50:04.625 305 12509.48 78.45 55286.57 88888.00 2007-11-01 08:50:04.750 305 12509.40 78.45 55286.55 88888.00 2007-11-01 08:50:04.875 305 12509.30 78.45 55286.57 88888.00 2007-11-01 08:50:05.000 305 12509.38 78.45 55286.62 88888.00 2007-11-01 08:50:05.125 305 12509.45 78.45 55286.62 88888.00 2007-11-01 08:50:05.250 305 12509.48 78.47 55286.62 88888.00 2007-11-01 08:50:05.375 305 12509.45 78.45 55286.62 88888.00 2007-11-01 08:50:05.500 305 12509.38 78.47 55286.62 88888.00 2007-11-01 08:50:05.625 305 12509.40 78.45 55286.62 88888.00 2007-11-01 08:50:05.750 305 12509.42 78.45 55286.62 88888.00 2007-11-01 08:50:05.875 305 12509.45 78.42 55286.65 88888.00 2007-11-01 08:50:06.000 305 12509.48 78.42 55286.62 88888.00 2007-11-01 08:50:06.125 305 12509.50 78.40 55286.65 88888.00 2007-11-01 08:50:06.250 305 12509.45 78.40 55286.65 88888.00 2007-11-01 08:50:06.375 305 12509.40 78.40 55286.62 88888.00 2007-11-01 08:50:06.500 305 12509.42 78.42 55286.62 88888.00 2007-11-01 08:50:06.625 305 12509.48 78.42 55286.65 88888.00 2007-11-01 08:50:06.750 305 12509.42 78.42 55286.65 88888.00 2007-11-01 08:50:06.875 305 12509.40 78.42 55286.62 88888.00 2007-11-01 08:50:07.000 305 12509.40 78.42 55286.65 88888.00 2007-11-01 08:50:07.125 305 12509.42 78.45 55286.68 88888.00 2007-11-01 08:50:07.250 305 12509.42 78.42 55286.68 88888.00 2007-11-01 08:50:07.375 305 12509.50 78.45 55286.68 88888.00 2007-11-01 08:50:07.500 305 12509.42 78.42 55286.65 88888.00 2007-11-01 08:50:07.625 305 12509.40 78.42 55286.68 88888.00 2007-11-01 08:50:07.750 305 12509.33 78.42 55286.70 88888.00 2007-11-01 08:50:07.875 305 12509.35 78.42 55286.72 88888.00 2007-11-01 08:50:08.000 305 12509.45 78.42 55286.70 88888.00 2007-11-01 08:50:08.125 305 12509.52 78.42 55286.70 88888.00 2007-11-01 08:50:08.250 305 12509.50 78.40 55286.72 88888.00 2007-11-01 08:50:08.375 305 12509.50 78.40 55286.70 88888.00 2007-11-01 08:50:08.500 305 12509.42 78.42 55286.68 88888.00 2007-11-01 08:50:08.625 305 12509.40 78.40 55286.68 88888.00 2007-11-01 08:50:08.750 305 12509.45 78.40 55286.70 88888.00 2007-11-01 08:50:08.875 305 12509.48 78.42 55286.68 88888.00 2007-11-01 08:50:09.000 305 12509.42 78.42 55286.65 88888.00 2007-11-01 08:50:09.125 305 12509.38 78.45 55286.68 88888.00 2007-11-01 08:50:09.250 305 12509.40 78.42 55286.68 88888.00 2007-11-01 08:50:09.375 305 12509.40 78.42 55286.68 88888.00 2007-11-01 08:50:09.500 305 12509.38 78.40 55286.65 88888.00 2007-11-01 08:50:09.625 305 12509.42 78.42 55286.70 88888.00 2007-11-01 08:50:09.750 305 12509.48 78.42 55286.70 88888.00 2007-11-01 08:50:09.875 305 12509.48 78.40 55286.70 88888.00 2007-11-01 08:50:10.000 305 12509.55 78.40 55286.72 88888.00 2007-11-01 08:50:10.125 305 12509.55 78.38 55286.72 88888.00 2007-11-01 08:50:10.250 305 12509.50 78.33 55286.70 88888.00 2007-11-01 08:50:10.375 305 12509.48 78.35 55286.70 88888.00 2007-11-01 08:50:10.500 305 12509.52 78.38 55286.72 88888.00 2007-11-01 08:50:10.625 305 12509.50 78.40 55286.72 88888.00 2007-11-01 08:50:10.750 305 12509.48 78.40 55286.72 88888.00 2007-11-01 08:50:10.875 305 12509.45 78.40 55286.72 88888.00 2007-11-01 08:50:11.000 305 12509.45 78.38 55286.70 88888.00 2007-11-01 08:50:11.125 305 12509.42 78.38 55286.72 88888.00 2007-11-01 08:50:11.250 305 12509.42 78.35 55286.70 88888.00 2007-11-01 08:50:11.375 305 12509.45 78.38 55286.70 88888.00 2007-11-01 08:50:11.500 305 12509.48 78.35 55286.72 88888.00 2007-11-01 08:50:11.625 305 12509.48 78.35 55286.70 88888.00 2007-11-01 08:50:11.750 305 12509.52 78.38 55286.70 88888.00 2007-11-01 08:50:11.875 305 12509.50 78.35 55286.70 88888.00 2007-11-01 08:50:12.000 305 12509.48 78.33 55286.68 88888.00 2007-11-01 08:50:12.125 305 12509.38 78.33 55286.68 88888.00 2007-11-01 08:50:12.250 305 12509.35 78.30 55286.70 88888.00 2007-11-01 08:50:12.375 305 12509.38 78.35 55286.70 88888.00 2007-11-01 08:50:12.500 305 12509.40 78.38 55286.70 88888.00 2007-11-01 08:50:12.625 305 12509.38 78.35 55286.70 88888.00 2007-11-01 08:50:12.750 305 12509.40 78.35 55286.72 88888.00 2007-11-01 08:50:12.875 305 12509.40 78.35 55286.75 88888.00 2007-11-01 08:50:13.000 305 12509.42 78.38 55286.75 88888.00 2007-11-01 08:50:13.125 305 12509.40 78.38 55286.78 88888.00 2007-11-01 08:50:13.250 305 12509.38 78.35 55286.78 88888.00 2007-11-01 08:50:13.375 305 12509.40 78.35 55286.75 88888.00 2007-11-01 08:50:13.500 305 12509.40 78.33 55286.72 88888.00 2007-11-01 08:50:13.625 305 12509.38 78.33 55286.75 88888.00 2007-11-01 08:50:13.750 305 12509.40 78.33 55286.75 88888.00 2007-11-01 08:50:13.875 305 12509.42 78.35 55286.75 88888.00 2007-11-01 08:50:14.000 305 12509.45 78.35 55286.72 88888.00 2007-11-01 08:50:14.125 305 12509.50 78.33 55286.72 88888.00 2007-11-01 08:50:14.250 305 12509.45 78.33 55286.75 88888.00 2007-11-01 08:50:14.375 305 12509.48 78.33 55286.75 88888.00 2007-11-01 08:50:14.500 305 12509.48 78.30 55286.72 88888.00 2007-11-01 08:50:14.625 305 12509.55 78.33 55286.72 88888.00 2007-11-01 08:50:14.750 305 12509.52 78.33 55286.75 88888.00 2007-11-01 08:50:14.875 305 12509.50 78.30 55286.75 88888.00 2007-11-01 08:50:15.000 305 12509.50 78.35 55286.70 88888.00 2007-11-01 08:50:15.125 305 12509.55 78.33 55286.70 88888.00 2007-11-01 08:50:15.250 305 12509.60 78.33 55286.72 88888.00 2007-11-01 08:50:15.375 305 12509.55 78.33 55286.72 88888.00 2007-11-01 08:50:15.500 305 12509.48 78.35 55286.72 88888.00 2007-11-01 08:50:15.625 305 12509.50 78.33 55286.70 88888.00 2007-11-01 08:50:15.750 305 12509.50 78.33 55286.70 88888.00 2007-11-01 08:50:15.875 305 12509.52 78.30 55286.70 88888.00 2007-11-01 08:50:16.000 305 12509.48 78.30 55286.70 88888.00 2007-11-01 08:50:16.125 305 12509.48 78.28 55286.70 88888.00 2007-11-01 08:50:16.250 305 12509.55 78.25 55286.75 88888.00 2007-11-01 08:50:16.375 305 12509.58 78.28 55286.75 88888.00 2007-11-01 08:50:16.500 305 12509.55 78.28 55286.75 88888.00 2007-11-01 08:50:16.625 305 12509.50 78.28 55286.75 88888.00 2007-11-01 08:50:16.750 305 12509.50 78.30 55286.78 88888.00 2007-11-01 08:50:16.875 305 12509.55 78.33 55286.78 88888.00 2007-11-01 08:50:17.000 305 12509.55 78.33 55286.72 88888.00 2007-11-01 08:50:17.125 305 12509.52 78.30 55286.75 88888.00 2007-11-01 08:50:17.250 305 12509.48 78.28 55286.80 88888.00 2007-11-01 08:50:17.375 305 12509.48 78.28 55286.78 88888.00 2007-11-01 08:50:17.500 305 12509.50 78.28 55286.80 88888.00 2007-11-01 08:50:17.625 305 12509.50 78.30 55286.80 88888.00 2007-11-01 08:50:17.750 305 12509.50 78.30 55286.80 88888.00 2007-11-01 08:50:17.875 305 12509.52 78.28 55286.80 88888.00 2007-11-01 08:50:18.000 305 12509.62 78.28 55286.80 88888.00 2007-11-01 08:50:18.125 305 12509.65 78.28 55286.78 88888.00 2007-11-01 08:50:18.250 305 12509.62 78.28 55286.80 88888.00 2007-11-01 08:50:18.375 305 12509.60 78.28 55286.78 88888.00 2007-11-01 08:50:18.500 305 12509.58 78.25 55286.80 88888.00 2007-11-01 08:50:18.625 305 12509.58 78.25 55286.80 88888.00 2007-11-01 08:50:18.750 305 12509.55 78.28 55286.80 88888.00 2007-11-01 08:50:18.875 305 12509.52 78.25 55286.78 88888.00 2007-11-01 08:50:19.000 305 12509.55 78.25 55286.78 88888.00 2007-11-01 08:50:19.125 305 12509.55 78.25 55286.78 88888.00 2007-11-01 08:50:19.250 305 12509.52 78.22 55286.78 88888.00 2007-11-01 08:50:19.375 305 12509.52 78.25 55286.78 88888.00 2007-11-01 08:50:19.500 305 12509.55 78.28 55286.80 88888.00 2007-11-01 08:50:19.625 305 12509.58 78.28 55286.82 88888.00 2007-11-01 08:50:19.750 305 12509.55 78.25 55286.80 88888.00 2007-11-01 08:50:19.875 305 12509.55 78.25 55286.78 88888.00 2007-11-01 08:50:20.000 305 12509.52 78.25 55286.80 88888.00 2007-11-01 08:50:20.125 305 12509.55 78.28 55286.82 88888.00 2007-11-01 08:50:20.250 305 12509.52 78.22 55286.82 88888.00 2007-11-01 08:50:20.375 305 12509.60 78.22 55286.80 88888.00 2007-11-01 08:50:20.500 305 12509.60 78.22 55286.78 88888.00 2007-11-01 08:50:20.625 305 12509.58 78.25 55286.78 88888.00 2007-11-01 08:50:20.750 305 12509.58 78.22 55286.78 88888.00 2007-11-01 08:50:20.875 305 12509.60 78.25 55286.80 88888.00 2007-11-01 08:50:21.000 305 12509.58 78.22 55286.82 88888.00 2007-11-01 08:50:21.125 305 12509.55 78.22 55286.82 88888.00 2007-11-01 08:50:21.250 305 12509.58 78.22 55286.82 88888.00 2007-11-01 08:50:21.375 305 12509.58 78.22 55286.80 88888.00 2007-11-01 08:50:21.500 305 12509.58 78.22 55286.82 88888.00 2007-11-01 08:50:21.625 305 12509.60 78.22 55286.88 88888.00 2007-11-01 08:50:21.750 305 12509.67 78.22 55286.88 88888.00 2007-11-01 08:50:21.875 305 12509.70 78.20 55286.85 88888.00 2007-11-01 08:50:22.000 305 12509.67 78.17 55286.85 88888.00 2007-11-01 08:50:22.125 305 12509.62 78.17 55286.85 88888.00 2007-11-01 08:50:22.250 305 12509.58 78.15 55286.88 88888.00 2007-11-01 08:50:22.375 305 12509.60 78.20 55286.88 88888.00 2007-11-01 08:50:22.500 305 12509.58 78.20 55286.88 88888.00 2007-11-01 08:50:22.625 305 12509.62 78.20 55286.88 88888.00 2007-11-01 08:50:22.750 305 12509.60 78.17 55286.85 88888.00 2007-11-01 08:50:22.875 305 12509.60 78.17 55286.82 88888.00 2007-11-01 08:50:23.000 305 12509.65 78.17 55286.82 88888.00 2007-11-01 08:50:23.125 305 12509.70 78.17 55286.88 88888.00 2007-11-01 08:50:23.250 305 12509.62 78.17 55286.88 88888.00 2007-11-01 08:50:23.375 305 12509.60 78.20 55286.85 88888.00 2007-11-01 08:50:23.500 305 12509.62 78.20 55286.88 88888.00 2007-11-01 08:50:23.625 305 12509.67 78.20 55286.88 88888.00 2007-11-01 08:50:23.750 305 12509.65 78.17 55286.88 88888.00 2007-11-01 08:50:23.875 305 12509.55 78.17 55286.88 88888.00 2007-11-01 08:50:24.000 305 12509.52 78.20 55286.85 88888.00 2007-11-01 08:50:24.125 305 12509.55 78.17 55286.85 88888.00 2007-11-01 08:50:24.250 305 12509.58 78.15 55286.88 88888.00 2007-11-01 08:50:24.375 305 12509.62 78.17 55286.90 88888.00 2007-11-01 08:50:24.500 305 12509.67 78.17 55286.90 88888.00 2007-11-01 08:50:24.625 305 12509.70 78.17 55286.88 88888.00 2007-11-01 08:50:24.750 305 12509.70 78.15 55286.88 88888.00 2007-11-01 08:50:24.875 305 12509.65 78.17 55286.88 88888.00 2007-11-01 08:50:25.000 305 12509.62 78.17 55286.85 88888.00 2007-11-01 08:50:25.125 305 12509.65 78.17 55286.85 88888.00 2007-11-01 08:50:25.250 305 12509.67 78.17 55286.85 88888.00 2007-11-01 08:50:25.375 305 12509.65 78.17 55286.88 88888.00 2007-11-01 08:50:25.500 305 12509.67 78.17 55286.90 88888.00 2007-11-01 08:50:25.625 305 12509.73 78.12 55286.88 88888.00 2007-11-01 08:50:25.750 305 12509.70 78.15 55286.90 88888.00 2007-11-01 08:50:25.875 305 12509.65 78.17 55286.90 88888.00 2007-11-01 08:50:26.000 305 12509.70 78.17 55286.90 88888.00 2007-11-01 08:50:26.125 305 12509.73 78.17 55286.93 88888.00 2007-11-01 08:50:26.250 305 12509.67 78.17 55286.93 88888.00 2007-11-01 08:50:26.375 305 12509.65 78.17 55286.90 88888.00 2007-11-01 08:50:26.500 305 12509.67 78.15 55286.88 88888.00 2007-11-01 08:50:26.625 305 12509.65 78.15 55286.90 88888.00 2007-11-01 08:50:26.750 305 12509.65 78.12 55286.88 88888.00 2007-11-01 08:50:26.875 305 12509.65 78.15 55286.90 88888.00 2007-11-01 08:50:27.000 305 12509.60 78.15 55286.93 88888.00 2007-11-01 08:50:27.125 305 12509.60 78.15 55286.95 88888.00 2007-11-01 08:50:27.250 305 12509.60 78.15 55286.95 88888.00 2007-11-01 08:50:27.375 305 12509.62 78.17 55286.93 88888.00 2007-11-01 08:50:27.500 305 12509.62 78.17 55286.90 88888.00 2007-11-01 08:50:27.625 305 12509.60 78.15 55286.90 88888.00 2007-11-01 08:50:27.750 305 12509.60 78.12 55286.90 88888.00 2007-11-01 08:50:27.875 305 12509.60 78.12 55286.90 88888.00 2007-11-01 08:50:28.000 305 12509.58 78.12 55286.90 88888.00 2007-11-01 08:50:28.125 305 12509.65 78.12 55286.93 88888.00 2007-11-01 08:50:28.250 305 12509.60 78.10 55286.93 88888.00 2007-11-01 08:50:28.375 305 12509.60 78.10 55286.93 88888.00 2007-11-01 08:50:28.500 305 12509.60 78.08 55286.93 88888.00 2007-11-01 08:50:28.625 305 12509.67 78.10 55286.90 88888.00 2007-11-01 08:50:28.750 305 12509.73 78.08 55286.90 88888.00 2007-11-01 08:50:28.875 305 12509.67 78.10 55286.93 88888.00 2007-11-01 08:50:29.000 305 12509.67 78.08 55286.95 88888.00 2007-11-01 08:50:29.125 305 12509.67 78.10 55286.97 88888.00 2007-11-01 08:50:29.250 305 12509.65 78.10 55286.95 88888.00 2007-11-01 08:50:29.375 305 12509.65 78.10 55286.95 88888.00 2007-11-01 08:50:29.500 305 12509.67 78.12 55286.97 88888.00 2007-11-01 08:50:29.625 305 12509.70 78.12 55286.95 88888.00 2007-11-01 08:50:29.750 305 12509.65 78.10 55286.95 88888.00 2007-11-01 08:50:29.875 305 12509.67 78.10 55286.95 88888.00 2007-11-01 08:50:30.000 305 12509.77 78.10 55286.97 88888.00 2007-11-01 08:50:30.125 305 12509.83 78.08 55287.00 88888.00 2007-11-01 08:50:30.250 305 12509.73 78.05 55287.00 88888.00 2007-11-01 08:50:30.375 305 12509.75 78.08 55286.97 88888.00 2007-11-01 08:50:30.500 305 12509.75 78.08 55286.97 88888.00 2007-11-01 08:50:30.625 305 12509.73 78.08 55287.00 88888.00 2007-11-01 08:50:30.750 305 12509.75 78.05 55287.03 88888.00 2007-11-01 08:50:30.875 305 12509.77 78.03 55287.00 88888.00 2007-11-01 08:50:31.000 305 12509.73 78.05 55286.97 88888.00 2007-11-01 08:50:31.125 305 12509.70 78.05 55287.00 88888.00 2007-11-01 08:50:31.250 305 12509.67 78.08 55287.03 88888.00 2007-11-01 08:50:31.375 305 12509.73 78.10 55287.03 88888.00 2007-11-01 08:50:31.500 305 12509.70 78.08 55287.03 88888.00 2007-11-01 08:50:31.625 305 12509.65 78.05 55287.03 88888.00 2007-11-01 08:50:31.750 305 12509.65 78.05 55287.03 88888.00 2007-11-01 08:50:31.875 305 12509.67 78.05 55287.03 88888.00 2007-11-01 08:50:32.000 305 12509.73 78.08 55287.03 88888.00 2007-11-01 08:50:32.125 305 12509.70 78.10 55287.03 88888.00 2007-11-01 08:50:32.250 305 12509.70 78.10 55287.03 88888.00 2007-11-01 08:50:32.375 305 12509.70 78.08 55287.03 88888.00 2007-11-01 08:50:32.500 305 12509.70 78.10 55287.03 88888.00 2007-11-01 08:50:32.625 305 12509.70 78.08 55287.00 88888.00 2007-11-01 08:50:32.750 305 12509.73 78.10 55287.00 88888.00 2007-11-01 08:50:32.875 305 12509.73 78.08 55287.05 88888.00 2007-11-01 08:50:33.000 305 12509.67 78.08 55287.03 88888.00 2007-11-01 08:50:33.125 305 12509.70 78.05 55287.03 88888.00 2007-11-01 08:50:33.250 305 12509.73 78.05 55287.03 88888.00 2007-11-01 08:50:33.375 305 12509.67 78.05 55287.03 88888.00 2007-11-01 08:50:33.500 305 12509.62 78.03 55287.03 88888.00 2007-11-01 08:50:33.625 305 12509.60 78.05 55287.05 88888.00 2007-11-01 08:50:33.750 305 12509.65 78.05 55287.05 88888.00 2007-11-01 08:50:33.875 305 12509.67 78.05 55287.03 88888.00 2007-11-01 08:50:34.000 305 12509.70 78.03 55287.03 88888.00 2007-11-01 08:50:34.125 305 12509.70 78.05 55287.03 88888.00 2007-11-01 08:50:34.250 305 12509.70 78.00 55287.03 88888.00 2007-11-01 08:50:34.375 305 12509.67 78.00 55287.03 88888.00 2007-11-01 08:50:34.500 305 12509.62 78.00 55287.03 88888.00 2007-11-01 08:50:34.625 305 12509.62 78.00 55287.05 88888.00 2007-11-01 08:50:34.750 305 12509.65 78.03 55287.05 88888.00 2007-11-01 08:50:34.875 305 12509.73 78.05 55287.05 88888.00 2007-11-01 08:50:35.000 305 12509.70 78.03 55287.03 88888.00 2007-11-01 08:50:35.125 305 12509.67 78.03 55287.05 88888.00 2007-11-01 08:50:35.250 305 12509.65 78.03 55287.05 88888.00 2007-11-01 08:50:35.375 305 12509.67 78.00 55287.05 88888.00 2007-11-01 08:50:35.500 305 12509.67 78.00 55287.07 88888.00 2007-11-01 08:50:35.625 305 12509.75 78.00 55287.05 88888.00 2007-11-01 08:50:35.750 305 12509.73 78.00 55287.05 88888.00 2007-11-01 08:50:35.875 305 12509.75 77.97 55287.07 88888.00 2007-11-01 08:50:36.000 305 12509.73 77.97 55287.07 88888.00 2007-11-01 08:50:36.125 305 12509.70 77.97 55287.05 88888.00 2007-11-01 08:50:36.250 305 12509.73 77.97 55287.10 88888.00 2007-11-01 08:50:36.375 305 12509.75 77.97 55287.10 88888.00 2007-11-01 08:50:36.500 305 12509.75 78.00 55287.10 88888.00 2007-11-01 08:50:36.625 305 12509.75 77.97 55287.07 88888.00 2007-11-01 08:50:36.750 305 12509.67 77.97 55287.07 88888.00 2007-11-01 08:50:36.875 305 12509.67 78.03 55287.10 88888.00 2007-11-01 08:50:37.000 305 12509.73 78.00 55287.10 88888.00 2007-11-01 08:50:37.125 305 12509.75 78.00 55287.10 88888.00 2007-11-01 08:50:37.250 305 12509.73 78.00 55287.10 88888.00 2007-11-01 08:50:37.375 305 12509.73 77.97 55287.10 88888.00 2007-11-01 08:50:37.500 305 12509.73 77.97 55287.10 88888.00 2007-11-01 08:50:37.625 305 12509.75 78.03 55287.07 88888.00 2007-11-01 08:50:37.750 305 12509.73 78.00 55287.10 88888.00 2007-11-01 08:50:37.875 305 12509.62 78.03 55287.10 88888.00 2007-11-01 08:50:38.000 305 12509.58 78.00 55287.10 88888.00 2007-11-01 08:50:38.125 305 12509.62 77.97 55287.10 88888.00 2007-11-01 08:50:38.250 305 12509.62 78.00 55287.12 88888.00 2007-11-01 08:50:38.375 305 12509.62 77.97 55287.10 88888.00 2007-11-01 08:50:38.500 305 12509.67 77.95 55287.07 88888.00 2007-11-01 08:50:38.625 305 12509.73 77.97 55287.10 88888.00 2007-11-01 08:50:38.750 305 12509.77 77.95 55287.12 88888.00 2007-11-01 08:50:38.875 305 12509.77 78.00 55287.10 88888.00 2007-11-01 08:50:39.000 305 12509.75 77.97 55287.05 88888.00 2007-11-01 08:50:39.125 305 12509.75 78.00 55287.07 88888.00 2007-11-01 08:50:39.250 305 12509.73 78.00 55287.07 88888.00 2007-11-01 08:50:39.375 305 12509.75 78.00 55287.10 88888.00 2007-11-01 08:50:39.500 305 12509.73 78.03 55287.10 88888.00 2007-11-01 08:50:39.625 305 12509.73 78.00 55287.10 88888.00 2007-11-01 08:50:39.750 305 12509.67 78.00 55287.10 88888.00 2007-11-01 08:50:39.875 305 12509.70 77.97 55287.10 88888.00 2007-11-01 08:50:40.000 305 12509.75 78.00 55287.10 88888.00 2007-11-01 08:50:40.125 305 12509.73 77.95 55287.10 88888.00 2007-11-01 08:50:40.250 305 12509.70 77.92 55287.10 88888.00 2007-11-01 08:50:40.375 305 12509.67 77.92 55287.12 88888.00 2007-11-01 08:50:40.500 305 12509.70 77.95 55287.15 88888.00 2007-11-01 08:50:40.625 305 12509.73 77.95 55287.15 88888.00 2007-11-01 08:50:40.750 305 12509.73 77.95 55287.12 88888.00 2007-11-01 08:50:40.875 305 12509.73 77.95 55287.12 88888.00 2007-11-01 08:50:41.000 305 12509.70 77.97 55287.12 88888.00 2007-11-01 08:50:41.125 305 12509.70 77.95 55287.12 88888.00 2007-11-01 08:50:41.250 305 12509.67 77.92 55287.12 88888.00 2007-11-01 08:50:41.375 305 12509.73 77.95 55287.15 88888.00 2007-11-01 08:50:41.500 305 12509.73 77.95 55287.15 88888.00 2007-11-01 08:50:41.625 305 12509.75 77.95 55287.15 88888.00 2007-11-01 08:50:41.750 305 12509.70 77.95 55287.15 88888.00 2007-11-01 08:50:41.875 305 12509.70 77.95 55287.18 88888.00 2007-11-01 08:50:42.000 305 12509.70 77.95 55287.12 88888.00 2007-11-01 08:50:42.125 305 12509.70 77.92 55287.15 88888.00 2007-11-01 08:50:42.250 305 12509.67 77.92 55287.15 88888.00 2007-11-01 08:50:42.375 305 12509.70 77.90 55287.15 88888.00 2007-11-01 08:50:42.500 305 12509.70 77.92 55287.12 88888.00 2007-11-01 08:50:42.625 305 12509.75 77.92 55287.18 88888.00 2007-11-01 08:50:42.750 305 12509.83 77.92 55287.18 88888.00 2007-11-01 08:50:42.875 305 12509.77 77.90 55287.15 88888.00 2007-11-01 08:50:43.000 305 12509.77 77.90 55287.15 88888.00 2007-11-01 08:50:43.125 305 12509.73 77.92 55287.15 88888.00 2007-11-01 08:50:43.250 305 12509.62 77.92 55287.15 88888.00 2007-11-01 08:50:43.375 305 12509.67 77.95 55287.15 88888.00 2007-11-01 08:50:43.500 305 12509.73 77.95 55287.15 88888.00 2007-11-01 08:50:43.625 305 12509.77 77.92 55287.18 88888.00 2007-11-01 08:50:43.750 305 12509.75 77.92 55287.18 88888.00 2007-11-01 08:50:43.875 305 12509.77 77.92 55287.15 88888.00 2007-11-01 08:50:44.000 305 12509.80 77.92 55287.15 88888.00 2007-11-01 08:50:44.125 305 12509.80 77.88 55287.15 88888.00 2007-11-01 08:50:44.250 305 12509.77 77.88 55287.15 88888.00 2007-11-01 08:50:44.375 305 12509.77 77.90 55287.18 88888.00 2007-11-01 08:50:44.500 305 12509.83 77.90 55287.15 88888.00 2007-11-01 08:50:44.625 305 12509.80 77.90 55287.12 88888.00 2007-11-01 08:50:44.750 305 12509.77 77.90 55287.15 88888.00 2007-11-01 08:50:44.875 305 12509.73 77.90 55287.15 88888.00 2007-11-01 08:50:45.000 305 12509.80 77.95 55287.18 88888.00 2007-11-01 08:50:45.125 305 12509.83 77.92 55287.20 88888.00 2007-11-01 08:50:45.250 305 12509.88 77.88 55287.15 88888.00 2007-11-01 08:50:45.375 305 12509.83 77.88 55287.12 88888.00 2007-11-01 08:50:45.500 305 12509.83 77.88 55287.15 88888.00 2007-11-01 08:50:45.625 305 12509.95 77.90 55287.15 88888.00 2007-11-01 08:50:45.750 305 12509.95 77.90 55287.15 88888.00 2007-11-01 08:50:45.875 305 12509.90 77.88 55287.12 88888.00 2007-11-01 08:50:46.000 305 12509.88 77.90 55287.18 88888.00 2007-11-01 08:50:46.125 305 12509.85 77.90 55287.15 88888.00 2007-11-01 08:50:46.250 305 12509.75 77.85 55287.12 88888.00 2007-11-01 08:50:46.375 305 12509.77 77.90 55287.18 88888.00 2007-11-01 08:50:46.500 305 12509.85 77.90 55287.20 88888.00 2007-11-01 08:50:46.625 305 12509.85 77.90 55287.20 88888.00 2007-11-01 08:50:46.750 305 12509.88 77.90 55287.20 88888.00 2007-11-01 08:50:46.875 305 12509.90 77.90 55287.20 88888.00 2007-11-01 08:50:47.000 305 12509.92 77.90 55287.18 88888.00 2007-11-01 08:50:47.125 305 12509.90 77.90 55287.22 88888.00 2007-11-01 08:50:47.250 305 12509.92 77.90 55287.22 88888.00 2007-11-01 08:50:47.375 305 12509.98 77.90 55287.20 88888.00 2007-11-01 08:50:47.500 305 12509.95 77.92 55287.20 88888.00 2007-11-01 08:50:47.625 305 12509.90 77.92 55287.22 88888.00 2007-11-01 08:50:47.750 305 12509.90 77.92 55287.20 88888.00 2007-11-01 08:50:47.875 305 12509.98 77.92 55287.20 88888.00 2007-11-01 08:50:48.000 305 12509.98 77.92 55287.20 88888.00 2007-11-01 08:50:48.125 305 12509.92 77.88 55287.22 88888.00 2007-11-01 08:50:48.250 305 12509.77 77.83 55287.20 88888.00 2007-11-01 08:50:48.375 305 12509.75 77.88 55287.18 88888.00 2007-11-01 08:50:48.500 305 12509.77 77.88 55287.20 88888.00 2007-11-01 08:50:48.625 305 12509.88 77.88 55287.22 88888.00 2007-11-01 08:50:48.750 305 12510.00 77.90 55287.22 88888.00 2007-11-01 08:50:48.875 305 12509.98 77.88 55287.22 88888.00 2007-11-01 08:50:49.000 305 12509.95 77.85 55287.22 88888.00 2007-11-01 08:50:49.125 305 12509.88 77.83 55287.20 88888.00 2007-11-01 08:50:49.250 305 12509.88 77.80 55287.20 88888.00 2007-11-01 08:50:49.375 305 12509.90 77.88 55287.20 88888.00 2007-11-01 08:50:49.500 305 12509.92 77.90 55287.22 88888.00 2007-11-01 08:50:49.625 305 12509.92 77.90 55287.22 88888.00 2007-11-01 08:50:49.750 305 12509.88 77.85 55287.22 88888.00 2007-11-01 08:50:49.875 305 12509.80 77.83 55287.25 88888.00 2007-11-01 08:50:50.000 305 12509.77 77.80 55287.22 88888.00 2007-11-01 08:50:50.125 305 12509.83 77.83 55287.28 88888.00 2007-11-01 08:50:50.250 305 12509.88 77.83 55287.28 88888.00 2007-11-01 08:50:50.375 305 12509.92 77.83 55287.28 88888.00 2007-11-01 08:50:50.500 305 12509.90 77.85 55287.30 88888.00 2007-11-01 08:50:50.625 305 12509.88 77.88 55287.30 88888.00 2007-11-01 08:50:50.750 305 12509.90 77.85 55287.30 88888.00 2007-11-01 08:50:50.875 305 12509.92 77.85 55287.25 88888.00 2007-11-01 08:50:51.000 305 12509.88 77.83 55287.22 88888.00 2007-11-01 08:50:51.125 305 12509.85 77.83 55287.22 88888.00 2007-11-01 08:50:51.250 305 12509.90 77.83 55287.25 88888.00 2007-11-01 08:50:51.375 305 12509.92 77.83 55287.25 88888.00 2007-11-01 08:50:51.500 305 12509.85 77.85 55287.22 88888.00 2007-11-01 08:50:51.625 305 12509.90 77.83 55287.20 88888.00 2007-11-01 08:50:51.750 305 12509.92 77.83 55287.20 88888.00 2007-11-01 08:50:51.875 305 12509.92 77.85 55287.25 88888.00 2007-11-01 08:50:52.000 305 12509.98 77.83 55287.28 88888.00 2007-11-01 08:50:52.125 305 12509.98 77.83 55287.30 88888.00 2007-11-01 08:50:52.250 305 12509.92 77.83 55287.30 88888.00 2007-11-01 08:50:52.375 305 12509.98 77.83 55287.28 88888.00 2007-11-01 08:50:52.500 305 12509.95 77.80 55287.25 88888.00 2007-11-01 08:50:52.625 305 12509.98 77.80 55287.28 88888.00 2007-11-01 08:50:52.750 305 12510.05 77.78 55287.28 88888.00 2007-11-01 08:50:52.875 305 12510.02 77.83 55287.30 88888.00 2007-11-01 08:50:53.000 305 12510.00 77.83 55287.30 88888.00 2007-11-01 08:50:53.125 305 12509.90 77.83 55287.30 88888.00 2007-11-01 08:50:53.250 305 12509.92 77.83 55287.32 88888.00 2007-11-01 08:50:53.375 305 12510.02 77.85 55287.32 88888.00 2007-11-01 08:50:53.500 305 12510.00 77.83 55287.35 88888.00 2007-11-01 08:50:53.625 305 12509.92 77.83 55287.32 88888.00 2007-11-01 08:50:53.750 305 12509.90 77.80 55287.28 88888.00 2007-11-01 08:50:53.875 305 12509.88 77.80 55287.28 88888.00 2007-11-01 08:50:54.000 305 12509.85 77.78 55287.30 88888.00 2007-11-01 08:50:54.125 305 12509.88 77.80 55287.35 88888.00 2007-11-01 08:50:54.250 305 12509.90 77.80 55287.32 88888.00 2007-11-01 08:50:54.375 305 12509.92 77.80 55287.32 88888.00 2007-11-01 08:50:54.500 305 12509.95 77.83 55287.28 88888.00 2007-11-01 08:50:54.625 305 12509.95 77.83 55287.25 88888.00 2007-11-01 08:50:54.750 305 12509.95 77.78 55287.25 88888.00 2007-11-01 08:50:54.875 305 12510.00 77.78 55287.25 88888.00 2007-11-01 08:50:55.000 305 12510.00 77.78 55287.25 88888.00 2007-11-01 08:50:55.125 305 12510.00 77.80 55287.25 88888.00 2007-11-01 08:50:55.250 305 12510.00 77.80 55287.28 88888.00 2007-11-01 08:50:55.375 305 12510.00 77.80 55287.30 88888.00 2007-11-01 08:50:55.500 305 12510.00 77.80 55287.30 88888.00 2007-11-01 08:50:55.625 305 12509.98 77.78 55287.30 88888.00 2007-11-01 08:50:55.750 305 12509.98 77.80 55287.32 88888.00 2007-11-01 08:50:55.875 305 12509.98 77.83 55287.35 88888.00 2007-11-01 08:50:56.000 305 12510.00 77.80 55287.38 88888.00 2007-11-01 08:50:56.125 305 12509.98 77.80 55287.35 88888.00 2007-11-01 08:50:56.250 305 12509.95 77.78 55287.30 88888.00 2007-11-01 08:50:56.375 305 12509.98 77.78 55287.32 88888.00 2007-11-01 08:50:56.500 305 12510.10 77.80 55287.35 88888.00 2007-11-01 08:50:56.625 305 12510.12 77.80 55287.32 88888.00 2007-11-01 08:50:56.750 305 12510.08 77.80 55287.32 88888.00 2007-11-01 08:50:56.875 305 12510.10 77.78 55287.32 88888.00 2007-11-01 08:50:57.000 305 12510.10 77.75 55287.32 88888.00 2007-11-01 08:50:57.125 305 12510.08 77.75 55287.30 88888.00 2007-11-01 08:50:57.250 305 12510.00 77.78 55287.30 88888.00 2007-11-01 08:50:57.375 305 12509.98 77.80 55287.35 88888.00 2007-11-01 08:50:57.500 305 12510.02 77.83 55287.38 88888.00 2007-11-01 08:50:57.625 305 12510.10 77.83 55287.38 88888.00 2007-11-01 08:50:57.750 305 12510.10 77.80 55287.40 88888.00 2007-11-01 08:50:57.875 305 12510.10 77.80 55287.40 88888.00 2007-11-01 08:50:58.000 305 12510.12 77.80 55287.38 88888.00 2007-11-01 08:50:58.125 305 12510.15 77.78 55287.38 88888.00 2007-11-01 08:50:58.250 305 12510.12 77.75 55287.38 88888.00 2007-11-01 08:50:58.375 305 12510.12 77.75 55287.35 88888.00 2007-11-01 08:50:58.500 305 12510.12 77.75 55287.35 88888.00 2007-11-01 08:50:58.625 305 12510.10 77.75 55287.32 88888.00 2007-11-01 08:50:58.750 305 12510.12 77.72 55287.32 88888.00 2007-11-01 08:50:58.875 305 12510.08 77.72 55287.35 88888.00 2007-11-01 08:50:59.000 305 12510.00 77.70 55287.38 88888.00 2007-11-01 08:50:59.125 305 12509.98 77.75 55287.38 88888.00 2007-11-01 08:50:59.250 305 12509.95 77.72 55287.40 88888.00 2007-11-01 08:50:59.375 305 12509.98 77.72 55287.38 88888.00 2007-11-01 08:50:59.500 305 12510.00 77.72 55287.35 88888.00 2007-11-01 08:50:59.625 305 12510.00 77.70 55287.30 88888.00 2007-11-01 08:50:59.750 305 12509.95 77.70 55287.30 88888.00 2007-11-01 08:50:59.875 305 12510.00 77.70 55287.30 88888.00 2007-11-01 08:51:00.000 305 12510.05 77.72 55287.32 88888.00 2007-11-01 08:51:00.125 305 12510.08 77.70 55287.35 88888.00 2007-11-01 08:51:00.250 305 12510.02 77.70 55287.38 88888.00 2007-11-01 08:51:00.375 305 12510.05 77.67 55287.32 88888.00 2007-11-01 08:51:00.500 305 12510.05 77.72 55287.35 88888.00 2007-11-01 08:51:00.625 305 12510.02 77.72 55287.32 88888.00 2007-11-01 08:51:00.750 305 12510.00 77.70 55287.30 88888.00 2007-11-01 08:51:00.875 305 12510.05 77.72 55287.32 88888.00 2007-11-01 08:51:01.000 305 12510.10 77.72 55287.32 88888.00 2007-11-01 08:51:01.125 305 12510.10 77.75 55287.38 88888.00 2007-11-01 08:51:01.250 305 12510.05 77.75 55287.40 88888.00 2007-11-01 08:51:01.375 305 12510.05 77.75 55287.40 88888.00 2007-11-01 08:51:01.500 305 12510.02 77.75 55287.45 88888.00 2007-11-01 08:51:01.625 305 12510.05 77.72 55287.43 88888.00 2007-11-01 08:51:01.750 305 12510.05 77.75 55287.40 88888.00 2007-11-01 08:51:01.875 305 12510.08 77.75 55287.40 88888.00 2007-11-01 08:51:02.000 305 12510.05 77.78 55287.43 88888.00 2007-11-01 08:51:02.125 305 12510.08 77.78 55287.45 88888.00 2007-11-01 08:51:02.250 305 12510.05 77.72 55287.43 88888.00 2007-11-01 08:51:02.375 305 12510.02 77.72 55287.43 88888.00 2007-11-01 08:51:02.500 305 12509.98 77.70 55287.40 88888.00 2007-11-01 08:51:02.625 305 12510.00 77.70 55287.43 88888.00 2007-11-01 08:51:02.750 305 12510.00 77.72 55287.43 88888.00 2007-11-01 08:51:02.875 305 12509.98 77.70 55287.43 88888.00 2007-11-01 08:51:03.000 305 12510.00 77.67 55287.40 88888.00 2007-11-01 08:51:03.125 305 12510.02 77.70 55287.45 88888.00 2007-11-01 08:51:03.250 305 12510.08 77.72 55287.47 88888.00 2007-11-01 08:51:03.375 305 12510.15 77.75 55287.45 88888.00 2007-11-01 08:51:03.500 305 12510.10 77.72 55287.43 88888.00 2007-11-01 08:51:03.625 305 12510.08 77.70 55287.45 88888.00 2007-11-01 08:51:03.750 305 12510.10 77.70 55287.45 88888.00 2007-11-01 08:51:03.875 305 12510.20 77.70 55287.47 88888.00 2007-11-01 08:51:04.000 305 12510.23 77.67 55287.45 88888.00 2007-11-01 08:51:04.125 305 12510.23 77.65 55287.43 88888.00 2007-11-01 08:51:04.250 305 12510.20 77.67 55287.43 88888.00 2007-11-01 08:51:04.375 305 12510.20 77.67 55287.45 88888.00 2007-11-01 08:51:04.500 305 12510.12 77.67 55287.45 88888.00 2007-11-01 08:51:04.625 305 12510.15 77.70 55287.45 88888.00 2007-11-01 08:51:04.750 305 12510.15 77.70 55287.47 88888.00 2007-11-01 08:51:04.875 305 12510.10 77.67 55287.43 88888.00 2007-11-01 08:51:05.000 305 12510.08 77.70 55287.43 88888.00 2007-11-01 08:51:05.125 305 12510.15 77.72 55287.47 88888.00 2007-11-01 08:51:05.250 305 12510.08 77.72 55287.45 88888.00 2007-11-01 08:51:05.375 305 12510.08 77.70 55287.45 88888.00 2007-11-01 08:51:05.500 305 12510.10 77.70 55287.50 88888.00 2007-11-01 08:51:05.625 305 12510.05 77.67 55287.47 88888.00 2007-11-01 08:51:05.750 305 12510.05 77.67 55287.47 88888.00 2007-11-01 08:51:05.875 305 12510.10 77.70 55287.47 88888.00 2007-11-01 08:51:06.000 305 12510.10 77.67 55287.45 88888.00 2007-11-01 08:51:06.125 305 12510.10 77.65 55287.45 88888.00 2007-11-01 08:51:06.250 305 12510.10 77.65 55287.47 88888.00 2007-11-01 08:51:06.375 305 12510.08 77.65 55287.45 88888.00 2007-11-01 08:51:06.500 305 12510.08 77.65 55287.47 88888.00 2007-11-01 08:51:06.625 305 12510.10 77.65 55287.47 88888.00 2007-11-01 08:51:06.750 305 12510.10 77.67 55287.50 88888.00 2007-11-01 08:51:06.875 305 12510.08 77.70 55287.47 88888.00 2007-11-01 08:51:07.000 305 12510.08 77.70 55287.47 88888.00 2007-11-01 08:51:07.125 305 12510.15 77.70 55287.47 88888.00 2007-11-01 08:51:07.250 305 12510.10 77.65 55287.47 88888.00 2007-11-01 08:51:07.375 305 12510.12 77.67 55287.50 88888.00 2007-11-01 08:51:07.500 305 12510.15 77.70 55287.50 88888.00 2007-11-01 08:51:07.625 305 12510.12 77.67 55287.50 88888.00 2007-11-01 08:51:07.750 305 12510.12 77.65 55287.47 88888.00 2007-11-01 08:51:07.875 305 12510.10 77.65 55287.47 88888.00 2007-11-01 08:51:08.000 305 12510.08 77.65 55287.47 88888.00 2007-11-01 08:51:08.125 305 12510.10 77.67 55287.50 88888.00 2007-11-01 08:51:08.250 305 12510.17 77.65 55287.50 88888.00 2007-11-01 08:51:08.375 305 12510.20 77.62 55287.50 88888.00 2007-11-01 08:51:08.500 305 12510.23 77.60 55287.47 88888.00 2007-11-01 08:51:08.625 305 12510.25 77.65 55287.50 88888.00 2007-11-01 08:51:08.750 305 12510.23 77.65 55287.47 88888.00 2007-11-01 08:51:08.875 305 12510.20 77.62 55287.53 88888.00 2007-11-01 08:51:09.000 305 12510.17 77.65 55287.50 88888.00 2007-11-01 08:51:09.125 305 12510.15 77.65 55287.50 88888.00 2007-11-01 08:51:09.250 305 12510.15 77.62 55287.53 88888.00 2007-11-01 08:51:09.375 305 12510.20 77.60 55287.53 88888.00 2007-11-01 08:51:09.500 305 12510.20 77.62 55287.50 88888.00 2007-11-01 08:51:09.625 305 12510.25 77.65 55287.47 88888.00 2007-11-01 08:51:09.750 305 12510.23 77.62 55287.50 88888.00 2007-11-01 08:51:09.875 305 12510.25 77.65 55287.50 88888.00 2007-11-01 08:51:10.000 305 12510.25 77.65 55287.50 88888.00 2007-11-01 08:51:10.125 305 12510.17 77.65 55287.53 88888.00 2007-11-01 08:51:10.250 305 12510.17 77.65 55287.53 88888.00 2007-11-01 08:51:10.375 305 12510.27 77.65 55287.53 88888.00 2007-11-01 08:51:10.500 305 12510.27 77.65 55287.53 88888.00 2007-11-01 08:51:10.625 305 12510.23 77.62 55287.53 88888.00 2007-11-01 08:51:10.750 305 12510.15 77.62 55287.55 88888.00 2007-11-01 08:51:10.875 305 12510.10 77.62 55287.55 88888.00 2007-11-01 08:51:11.000 305 12510.12 77.62 55287.53 88888.00 2007-11-01 08:51:11.125 305 12510.15 77.62 55287.57 88888.00 2007-11-01 08:51:11.250 305 12510.17 77.62 55287.57 88888.00 2007-11-01 08:51:11.375 305 12510.17 77.62 55287.55 88888.00 2007-11-01 08:51:11.500 305 12510.17 77.60 55287.55 88888.00 2007-11-01 08:51:11.625 305 12510.12 77.60 55287.53 88888.00 2007-11-01 08:51:11.750 305 12510.12 77.62 55287.55 88888.00 2007-11-01 08:51:11.875 305 12510.17 77.62 55287.55 88888.00 2007-11-01 08:51:12.000 305 12510.12 77.62 55287.55 88888.00 2007-11-01 08:51:12.125 305 12510.08 77.60 55287.55 88888.00 2007-11-01 08:51:12.250 305 12510.08 77.60 55287.55 88888.00 2007-11-01 08:51:12.375 305 12510.20 77.60 55287.57 88888.00 2007-11-01 08:51:12.500 305 12510.20 77.60 55287.55 88888.00 2007-11-01 08:51:12.625 305 12510.12 77.62 55287.55 88888.00 2007-11-01 08:51:12.750 305 12510.10 77.60 55287.55 88888.00 2007-11-01 08:51:12.875 305 12510.15 77.62 55287.57 88888.00 2007-11-01 08:51:13.000 305 12510.20 77.62 55287.57 88888.00 2007-11-01 08:51:13.125 305 12510.17 77.62 55287.57 88888.00 2007-11-01 08:51:13.250 305 12510.12 77.60 55287.57 88888.00 2007-11-01 08:51:13.375 305 12510.17 77.62 55287.57 88888.00 2007-11-01 08:51:13.500 305 12510.20 77.62 55287.55 88888.00 2007-11-01 08:51:13.625 305 12510.20 77.62 55287.57 88888.00 2007-11-01 08:51:13.750 305 12510.17 77.62 55287.55 88888.00 2007-11-01 08:51:13.875 305 12510.23 77.62 55287.57 88888.00 2007-11-01 08:51:14.000 305 12510.27 77.60 55287.55 88888.00 2007-11-01 08:51:14.125 305 12510.25 77.60 55287.57 88888.00 2007-11-01 08:51:14.250 305 12510.17 77.60 55287.57 88888.00 2007-11-01 08:51:14.375 305 12510.17 77.60 55287.60 88888.00 2007-11-01 08:51:14.500 305 12510.17 77.60 55287.60 88888.00 2007-11-01 08:51:14.625 305 12510.12 77.62 55287.60 88888.00 2007-11-01 08:51:14.750 305 12510.15 77.62 55287.57 88888.00 2007-11-01 08:51:14.875 305 12510.25 77.60 55287.60 88888.00 2007-11-01 08:51:15.000 305 12510.30 77.60 55287.62 88888.00 2007-11-01 08:51:15.125 305 12510.27 77.60 55287.62 88888.00 2007-11-01 08:51:15.250 305 12510.23 77.60 55287.62 88888.00 2007-11-01 08:51:15.375 305 12510.17 77.60 55287.62 88888.00 2007-11-01 08:51:15.500 305 12510.17 77.60 55287.62 88888.00 2007-11-01 08:51:15.625 305 12510.27 77.60 55287.62 88888.00 2007-11-01 08:51:15.750 305 12510.25 77.60 55287.65 88888.00 2007-11-01 08:51:15.875 305 12510.20 77.60 55287.65 88888.00 2007-11-01 08:51:16.000 305 12510.20 77.60 55287.60 88888.00 2007-11-01 08:51:16.125 305 12510.27 77.60 55287.60 88888.00 2007-11-01 08:51:16.250 305 12510.27 77.60 55287.62 88888.00 2007-11-01 08:51:16.375 305 12510.25 77.58 55287.65 88888.00 2007-11-01 08:51:16.500 305 12510.20 77.58 55287.62 88888.00 2007-11-01 08:51:16.625 305 12510.25 77.58 55287.57 88888.00 2007-11-01 08:51:16.750 305 12510.23 77.58 55287.62 88888.00 2007-11-01 08:51:16.875 305 12510.23 77.58 55287.62 88888.00 2007-11-01 08:51:17.000 305 12510.23 77.53 55287.60 88888.00 2007-11-01 08:51:17.125 305 12510.25 77.53 55287.60 88888.00 2007-11-01 08:51:17.250 305 12510.25 77.58 55287.62 88888.00 2007-11-01 08:51:17.375 305 12510.30 77.58 55287.65 88888.00 2007-11-01 08:51:17.500 305 12510.25 77.55 55287.65 88888.00 2007-11-01 08:51:17.625 305 12510.23 77.55 55287.65 88888.00 2007-11-01 08:51:17.750 305 12510.23 77.55 55287.65 88888.00 2007-11-01 08:51:17.875 305 12510.25 77.58 55287.68 88888.00 2007-11-01 08:51:18.000 305 12510.23 77.55 55287.68 88888.00 2007-11-01 08:51:18.125 305 12510.23 77.55 55287.70 88888.00 2007-11-01 08:51:18.250 305 12510.17 77.55 55287.70 88888.00 2007-11-01 08:51:18.375 305 12510.20 77.55 55287.68 88888.00 2007-11-01 08:51:18.500 305 12510.23 77.55 55287.68 88888.00 2007-11-01 08:51:18.625 305 12510.20 77.53 55287.68 88888.00 2007-11-01 08:51:18.750 305 12510.23 77.55 55287.65 88888.00 2007-11-01 08:51:18.875 305 12510.25 77.58 55287.68 88888.00 2007-11-01 08:51:19.000 305 12510.27 77.58 55287.68 88888.00 2007-11-01 08:51:19.125 305 12510.33 77.58 55287.72 88888.00 2007-11-01 08:51:19.250 305 12510.33 77.55 55287.70 88888.00 2007-11-01 08:51:19.375 305 12510.30 77.55 55287.68 88888.00 2007-11-01 08:51:19.500 305 12510.27 77.58 55287.68 88888.00 2007-11-01 08:51:19.625 305 12510.25 77.55 55287.70 88888.00 2007-11-01 08:51:19.750 305 12510.25 77.55 55287.68 88888.00 2007-11-01 08:51:19.875 305 12510.25 77.58 55287.70 88888.00 2007-11-01 08:51:20.000 305 12510.25 77.55 55287.70 88888.00 2007-11-01 08:51:20.125 305 12510.30 77.53 55287.72 88888.00 2007-11-01 08:51:20.250 305 12510.27 77.53 55287.70 88888.00 2007-11-01 08:51:20.375 305 12510.25 77.58 55287.72 88888.00 2007-11-01 08:51:20.500 305 12510.20 77.58 55287.72 88888.00 2007-11-01 08:51:20.625 305 12510.17 77.58 55287.70 88888.00 2007-11-01 08:51:20.750 305 12510.23 77.55 55287.72 88888.00 2007-11-01 08:51:20.875 305 12510.25 77.58 55287.75 88888.00 2007-11-01 08:51:21.000 305 12510.25 77.58 55287.75 88888.00 2007-11-01 08:51:21.125 305 12510.20 77.58 55287.78 88888.00 2007-11-01 08:51:21.250 305 12510.15 77.58 55287.78 88888.00 2007-11-01 08:51:21.375 305 12510.15 77.58 55287.78 88888.00 2007-11-01 08:51:21.500 305 12510.15 77.55 55287.78 88888.00 2007-11-01 08:51:21.625 305 12510.15 77.58 55287.78 88888.00 2007-11-01 08:51:21.750 305 12510.17 77.58 55287.78 88888.00 2007-11-01 08:51:21.875 305 12510.23 77.58 55287.78 88888.00 2007-11-01 08:51:22.000 305 12510.15 77.58 55287.75 88888.00 2007-11-01 08:51:22.125 305 12510.10 77.58 55287.75 88888.00 2007-11-01 08:51:22.250 305 12510.10 77.58 55287.75 88888.00 2007-11-01 08:51:22.375 305 12510.15 77.58 55287.75 88888.00 2007-11-01 08:51:22.500 305 12510.15 77.60 55287.75 88888.00 2007-11-01 08:51:22.625 305 12510.20 77.58 55287.75 88888.00 2007-11-01 08:51:22.750 305 12510.20 77.58 55287.75 88888.00 2007-11-01 08:51:22.875 305 12510.23 77.58 55287.75 88888.00 2007-11-01 08:51:23.000 305 12510.27 77.55 55287.75 88888.00 2007-11-01 08:51:23.125 305 12510.25 77.53 55287.78 88888.00 2007-11-01 08:51:23.250 305 12510.17 77.53 55287.78 88888.00 2007-11-01 08:51:23.375 305 12510.15 77.55 55287.78 88888.00 2007-11-01 08:51:23.500 305 12510.17 77.58 55287.72 88888.00 2007-11-01 08:51:23.625 305 12510.20 77.58 55287.75 88888.00 2007-11-01 08:51:23.750 305 12510.20 77.58 55287.75 88888.00 2007-11-01 08:51:23.875 305 12510.15 77.55 55287.75 88888.00 2007-11-01 08:51:24.000 305 12510.12 77.55 55287.78 88888.00 2007-11-01 08:51:24.125 305 12510.08 77.53 55287.80 88888.00 2007-11-01 08:51:24.250 305 12510.05 77.58 55287.82 88888.00 2007-11-01 08:51:24.375 305 12510.08 77.58 55287.82 88888.00 2007-11-01 08:51:24.500 305 12510.15 77.58 55287.80 88888.00 2007-11-01 08:51:24.625 305 12510.20 77.58 55287.82 88888.00 2007-11-01 08:51:24.750 305 12510.17 77.55 55287.80 88888.00 2007-11-01 08:51:24.875 305 12510.20 77.55 55287.78 88888.00 2007-11-01 08:51:25.000 305 12510.23 77.55 55287.80 88888.00 2007-11-01 08:51:25.125 305 12510.20 77.55 55287.82 88888.00 2007-11-01 08:51:25.250 305 12510.15 77.55 55287.82 88888.00 2007-11-01 08:51:25.375 305 12510.15 77.58 55287.80 88888.00 2007-11-01 08:51:25.500 305 12510.10 77.58 55287.80 88888.00 2007-11-01 08:51:25.625 305 12510.08 77.53 55287.78 88888.00 2007-11-01 08:51:25.750 305 12510.08 77.55 55287.82 88888.00 2007-11-01 08:51:25.875 305 12510.12 77.55 55287.85 88888.00 2007-11-01 08:51:26.000 305 12510.12 77.55 55287.85 88888.00 2007-11-01 08:51:26.125 305 12510.10 77.55 55287.85 88888.00 2007-11-01 08:51:26.250 305 12510.10 77.58 55287.88 88888.00 2007-11-01 08:51:26.375 305 12510.12 77.55 55287.85 88888.00 2007-11-01 08:51:26.500 305 12510.10 77.58 55287.88 88888.00 2007-11-01 08:51:26.625 305 12510.10 77.55 55287.85 88888.00 2007-11-01 08:51:26.750 305 12510.10 77.58 55287.85 88888.00 2007-11-01 08:51:26.875 305 12510.10 77.55 55287.85 88888.00 2007-11-01 08:51:27.000 305 12510.10 77.55 55287.85 88888.00 2007-11-01 08:51:27.125 305 12510.08 77.55 55287.88 88888.00 2007-11-01 08:51:27.250 305 12510.08 77.55 55287.90 88888.00 2007-11-01 08:51:27.375 305 12510.10 77.55 55287.88 88888.00 2007-11-01 08:51:27.500 305 12510.15 77.55 55287.88 88888.00 2007-11-01 08:51:27.625 305 12510.17 77.55 55287.85 88888.00 2007-11-01 08:51:27.750 305 12510.15 77.55 55287.85 88888.00 2007-11-01 08:51:27.875 305 12510.15 77.55 55287.85 88888.00 2007-11-01 08:51:28.000 305 12510.15 77.55 55287.82 88888.00 2007-11-01 08:51:28.125 305 12510.15 77.53 55287.82 88888.00 2007-11-01 08:51:28.250 305 12510.12 77.53 55287.85 88888.00 2007-11-01 08:51:28.375 305 12510.15 77.55 55287.85 88888.00 2007-11-01 08:51:28.500 305 12510.12 77.58 55287.85 88888.00 2007-11-01 08:51:28.625 305 12510.20 77.53 55287.85 88888.00 2007-11-01 08:51:28.750 305 12510.17 77.53 55287.85 88888.00 2007-11-01 08:51:28.875 305 12510.17 77.55 55287.85 88888.00 2007-11-01 08:51:29.000 305 12510.23 77.55 55287.85 88888.00 2007-11-01 08:51:29.125 305 12510.23 77.55 55287.85 88888.00 2007-11-01 08:51:29.250 305 12510.20 77.55 55287.85 88888.00 2007-11-01 08:51:29.375 305 12510.17 77.55 55287.85 88888.00 2007-11-01 08:51:29.500 305 12510.17 77.53 55287.85 88888.00 2007-11-01 08:51:29.625 305 12510.23 77.55 55287.88 88888.00 2007-11-01 08:51:29.750 305 12510.15 77.53 55287.88 88888.00 2007-11-01 08:51:29.875 305 12510.10 77.53 55287.90 88888.00 2007-11-01 08:51:30.000 305 12510.15 77.55 55287.88 88888.00 2007-11-01 08:51:30.125 305 12510.17 77.55 55287.85 88888.00 2007-11-01 08:51:30.250 305 12510.15 77.55 55287.88 88888.00 2007-11-01 08:51:30.375 305 12510.17 77.58 55287.88 88888.00 2007-11-01 08:51:30.500 305 12510.17 77.55 55287.88 88888.00 2007-11-01 08:51:30.625 305 12510.17 77.55 55287.88 88888.00 2007-11-01 08:51:30.750 305 12510.10 77.55 55287.90 88888.00 2007-11-01 08:51:30.875 305 12510.12 77.53 55287.90 88888.00 2007-11-01 08:51:31.000 305 12510.23 77.58 55287.90 88888.00 2007-11-01 08:51:31.125 305 12510.17 77.55 55287.90 88888.00 2007-11-01 08:51:31.250 305 12510.15 77.53 55287.93 88888.00 2007-11-01 08:51:31.375 305 12510.20 77.53 55287.90 88888.00 2007-11-01 08:51:31.500 305 12510.25 77.55 55287.93 88888.00 2007-11-01 08:51:31.625 305 12510.27 77.55 55287.93 88888.00 2007-11-01 08:51:31.750 305 12510.27 77.58 55287.90 88888.00 2007-11-01 08:51:31.875 305 12510.25 77.55 55287.90 88888.00 2007-11-01 08:51:32.000 305 12510.20 77.55 55287.90 88888.00 2007-11-01 08:51:32.125 305 12510.20 77.55 55287.88 88888.00 2007-11-01 08:51:32.250 305 12510.23 77.53 55287.90 88888.00 2007-11-01 08:51:32.375 305 12510.25 77.55 55287.95 88888.00 2007-11-01 08:51:32.500 305 12510.17 77.55 55287.95 88888.00 2007-11-01 08:51:32.625 305 12510.17 77.55 55287.95 88888.00 2007-11-01 08:51:32.750 305 12510.20 77.58 55287.95 88888.00 2007-11-01 08:51:32.875 305 12510.20 77.58 55287.95 88888.00 2007-11-01 08:51:33.000 305 12510.23 77.55 55287.95 88888.00 2007-11-01 08:51:33.125 305 12510.17 77.55 55287.95 88888.00 2007-11-01 08:51:33.250 305 12510.15 77.55 55287.97 88888.00 2007-11-01 08:51:33.375 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:33.500 305 12510.25 77.58 55287.97 88888.00 2007-11-01 08:51:33.625 305 12510.23 77.58 55287.95 88888.00 2007-11-01 08:51:33.750 305 12510.17 77.55 55287.95 88888.00 2007-11-01 08:51:33.875 305 12510.15 77.55 55287.93 88888.00 2007-11-01 08:51:34.000 305 12510.10 77.55 55287.95 88888.00 2007-11-01 08:51:34.125 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:34.250 305 12510.23 77.55 55287.95 88888.00 2007-11-01 08:51:34.375 305 12510.23 77.55 55287.95 88888.00 2007-11-01 08:51:34.500 305 12510.30 77.55 55287.97 88888.00 2007-11-01 08:51:34.625 305 12510.35 77.58 55287.97 88888.00 2007-11-01 08:51:34.750 305 12510.33 77.55 55287.95 88888.00 2007-11-01 08:51:34.875 305 12510.25 77.55 55287.95 88888.00 2007-11-01 08:51:35.000 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:35.125 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:35.250 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:35.375 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:35.500 305 12510.23 77.55 55288.00 88888.00 2007-11-01 08:51:35.625 305 12510.33 77.55 55288.00 88888.00 2007-11-01 08:51:35.750 305 12510.33 77.55 55288.00 88888.00 2007-11-01 08:51:35.875 305 12510.30 77.55 55287.95 88888.00 2007-11-01 08:51:36.000 305 12510.33 77.53 55287.93 88888.00 2007-11-01 08:51:36.125 305 12510.33 77.53 55287.97 88888.00 2007-11-01 08:51:36.250 305 12510.30 77.50 55287.97 88888.00 2007-11-01 08:51:36.375 305 12510.33 77.55 55287.97 88888.00 2007-11-01 08:51:36.500 305 12510.25 77.55 55287.95 88888.00 2007-11-01 08:51:36.625 305 12510.20 77.55 55287.97 88888.00 2007-11-01 08:51:36.750 305 12510.25 77.55 55288.00 88888.00 2007-11-01 08:51:36.875 305 12510.35 77.53 55288.03 88888.00 2007-11-01 08:51:37.000 305 12510.45 77.53 55288.00 88888.00 2007-11-01 08:51:37.125 305 12510.42 77.50 55287.97 88888.00 2007-11-01 08:51:37.250 305 12510.40 77.50 55287.97 88888.00 2007-11-01 08:51:37.375 305 12510.40 77.50 55287.97 88888.00 2007-11-01 08:51:37.500 305 12510.30 77.55 55288.00 88888.00 2007-11-01 08:51:37.625 305 12510.30 77.55 55288.00 88888.00 2007-11-01 08:51:37.750 305 12510.35 77.55 55288.00 88888.00 2007-11-01 08:51:37.875 305 12510.27 77.55 55288.00 88888.00 2007-11-01 08:51:38.000 305 12510.30 77.55 55288.00 88888.00 2007-11-01 08:51:38.125 305 12510.33 77.55 55288.03 88888.00 2007-11-01 08:51:38.250 305 12510.27 77.55 55288.00 88888.00 2007-11-01 08:51:38.375 305 12510.25 77.53 55288.00 88888.00 2007-11-01 08:51:38.500 305 12510.25 77.53 55288.03 88888.00 2007-11-01 08:51:38.625 305 12510.25 77.55 55288.05 88888.00 2007-11-01 08:51:38.750 305 12510.20 77.53 55288.03 88888.00 2007-11-01 08:51:38.875 305 12510.20 77.53 55288.00 88888.00 2007-11-01 08:51:39.000 305 12510.25 77.55 55287.97 88888.00 2007-11-01 08:51:39.125 305 12510.25 77.53 55288.00 88888.00 2007-11-01 08:51:39.250 305 12510.25 77.53 55288.03 88888.00 2007-11-01 08:51:39.375 305 12510.27 77.53 55288.00 88888.00 2007-11-01 08:51:39.500 305 12510.33 77.53 55288.03 88888.00 2007-11-01 08:51:39.625 305 12510.35 77.53 55288.00 88888.00 2007-11-01 08:51:39.750 305 12510.30 77.53 55288.03 88888.00 2007-11-01 08:51:39.875 305 12510.27 77.55 55288.03 88888.00 2007-11-01 08:51:40.000 305 12510.27 77.53 55288.03 88888.00 2007-11-01 08:51:40.125 305 12510.27 77.50 55288.05 88888.00 2007-11-01 08:51:40.250 305 12510.23 77.53 55288.05 88888.00 2007-11-01 08:51:40.375 305 12510.30 77.55 55288.03 88888.00 2007-11-01 08:51:40.500 305 12510.40 77.53 55288.03 88888.00 2007-11-01 08:51:40.625 305 12510.40 77.55 55288.03 88888.00 2007-11-01 08:51:40.750 305 12510.25 77.55 55288.03 88888.00 2007-11-01 08:51:40.875 305 12510.25 77.53 55288.05 88888.00 2007-11-01 08:51:41.000 305 12510.35 77.53 55288.03 88888.00 2007-11-01 08:51:41.125 305 12510.35 77.50 55288.03 88888.00 2007-11-01 08:51:41.250 305 12510.33 77.50 55288.03 88888.00 2007-11-01 08:51:41.375 305 12510.35 77.50 55288.03 88888.00 2007-11-01 08:51:41.500 305 12510.35 77.50 55288.05 88888.00 2007-11-01 08:51:41.625 305 12510.35 77.50 55288.05 88888.00 2007-11-01 08:51:41.750 305 12510.33 77.50 55288.03 88888.00 2007-11-01 08:51:41.875 305 12510.35 77.50 55288.00 88888.00 2007-11-01 08:51:42.000 305 12510.35 77.53 55288.00 88888.00 2007-11-01 08:51:42.125 305 12510.35 77.53 55288.05 88888.00 2007-11-01 08:51:42.250 305 12510.38 77.50 55288.07 88888.00 2007-11-01 08:51:42.375 305 12510.35 77.53 55288.05 88888.00 2007-11-01 08:51:42.500 305 12510.30 77.50 55288.03 88888.00 2007-11-01 08:51:42.625 305 12510.30 77.50 55288.03 88888.00 2007-11-01 08:51:42.750 305 12510.30 77.50 55288.03 88888.00 2007-11-01 08:51:42.875 305 12510.30 77.50 55288.03 88888.00 2007-11-01 08:51:43.000 305 12510.33 77.50 55288.03 88888.00 2007-11-01 08:51:43.125 305 12510.35 77.50 55288.05 88888.00 2007-11-01 08:51:43.250 305 12510.33 77.47 55288.05 88888.00 2007-11-01 08:51:43.375 305 12510.35 77.47 55288.05 88888.00 2007-11-01 08:51:43.500 305 12510.35 77.50 55288.05 88888.00 2007-11-01 08:51:43.625 305 12510.40 77.47 55288.05 88888.00 2007-11-01 08:51:43.750 305 12510.45 77.47 55288.07 88888.00 2007-11-01 08:51:43.875 305 12510.42 77.50 55288.07 88888.00 2007-11-01 08:51:44.000 305 12510.40 77.50 55288.05 88888.00 2007-11-01 08:51:44.125 305 12510.40 77.50 55288.07 88888.00 2007-11-01 08:51:44.250 305 12510.42 77.47 55288.10 88888.00 2007-11-01 08:51:44.375 305 12510.45 77.50 55288.10 88888.00 2007-11-01 08:51:44.500 305 12510.42 77.50 55288.07 88888.00 2007-11-01 08:51:44.625 305 12510.40 77.47 55288.05 88888.00 2007-11-01 08:51:44.750 305 12510.38 77.47 55288.05 88888.00 2007-11-01 08:51:44.875 305 12510.35 77.45 55288.05 88888.00 2007-11-01 08:51:45.000 305 12510.40 77.45 55288.03 88888.00 2007-11-01 08:51:45.125 305 12510.42 77.45 55288.05 88888.00 2007-11-01 08:51:45.250 305 12510.33 77.42 55288.07 88888.00 2007-11-01 08:51:45.375 305 12510.33 77.45 55288.10 88888.00 2007-11-01 08:51:45.500 305 12510.30 77.47 55288.10 88888.00 2007-11-01 08:51:45.625 305 12510.30 77.50 55288.10 88888.00 2007-11-01 08:51:45.750 305 12510.33 77.47 55288.07 88888.00 2007-11-01 08:51:45.875 305 12510.33 77.47 55288.07 88888.00 2007-11-01 08:51:46.000 305 12510.35 77.47 55288.07 88888.00 2007-11-01 08:51:46.125 305 12510.38 77.47 55288.10 88888.00 2007-11-01 08:51:46.250 305 12510.33 77.47 55288.12 88888.00 2007-11-01 08:51:46.375 305 12510.33 77.47 55288.10 88888.00 2007-11-01 08:51:46.500 305 12510.30 77.50 55288.07 88888.00 2007-11-01 08:51:46.625 305 12510.27 77.50 55288.07 88888.00 2007-11-01 08:51:46.750 305 12510.25 77.47 55288.05 88888.00 2007-11-01 08:51:46.875 305 12510.27 77.50 55288.07 88888.00 2007-11-01 08:51:47.000 305 12510.33 77.50 55288.10 88888.00 2007-11-01 08:51:47.125 305 12510.30 77.50 55288.12 88888.00 2007-11-01 08:51:47.250 305 12510.27 77.47 55288.15 88888.00 2007-11-01 08:51:47.375 305 12510.25 77.47 55288.12 88888.00 2007-11-01 08:51:47.500 305 12510.25 77.50 55288.10 88888.00 2007-11-01 08:51:47.625 305 12510.25 77.45 55288.15 88888.00 2007-11-01 08:51:47.750 305 12510.33 77.45 55288.18 88888.00 2007-11-01 08:51:47.875 305 12510.35 77.47 55288.18 88888.00 2007-11-01 08:51:48.000 305 12510.33 77.47 55288.15 88888.00 2007-11-01 08:51:48.125 305 12510.33 77.47 55288.15 88888.00 2007-11-01 08:51:48.250 305 12510.23 77.47 55288.18 88888.00 2007-11-01 08:51:48.375 305 12510.27 77.50 55288.20 88888.00 2007-11-01 08:51:48.500 305 12510.30 77.50 55288.18 88888.00 2007-11-01 08:51:48.625 305 12510.30 77.47 55288.18 88888.00 2007-11-01 08:51:48.750 305 12510.38 77.47 55288.15 88888.00 2007-11-01 08:51:48.875 305 12510.38 77.47 55288.15 88888.00 2007-11-01 08:51:49.000 305 12510.38 77.50 55288.15 88888.00 2007-11-01 08:51:49.125 305 12510.40 77.50 55288.18 88888.00 2007-11-01 08:51:49.250 305 12510.42 77.47 55288.18 88888.00 2007-11-01 08:51:49.375 305 12510.42 77.47 55288.18 88888.00 2007-11-01 08:51:49.500 305 12510.40 77.47 55288.15 88888.00 2007-11-01 08:51:49.625 305 12510.38 77.45 55288.15 88888.00 2007-11-01 08:51:49.750 305 12510.38 77.47 55288.15 88888.00 2007-11-01 08:51:49.875 305 12510.40 77.47 55288.15 88888.00 2007-11-01 08:51:50.000 305 12510.40 77.47 55288.15 88888.00 2007-11-01 08:51:50.125 305 12510.45 77.50 55288.20 88888.00 2007-11-01 08:51:50.250 305 12510.45 77.47 55288.12 88888.00 2007-11-01 08:51:50.375 305 12510.50 77.47 55288.12 88888.00 2007-11-01 08:51:50.500 305 12510.50 77.47 55288.12 88888.00 2007-11-01 08:51:50.625 305 12510.50 77.42 55288.15 88888.00 2007-11-01 08:51:50.750 305 12510.48 77.42 55288.12 88888.00 2007-11-01 08:51:50.875 305 12510.40 77.45 55288.12 88888.00 2007-11-01 08:51:51.000 305 12510.38 77.45 55288.15 88888.00 2007-11-01 08:51:51.125 305 12510.40 77.45 55288.18 88888.00 2007-11-01 08:51:51.250 305 12510.40 77.42 55288.20 88888.00 2007-11-01 08:51:51.375 305 12510.40 77.45 55288.20 88888.00 2007-11-01 08:51:51.500 305 12510.40 77.45 55288.22 88888.00 2007-11-01 08:51:51.625 305 12510.42 77.45 55288.20 88888.00 2007-11-01 08:51:51.750 305 12510.45 77.47 55288.20 88888.00 2007-11-01 08:51:51.875 305 12510.52 77.47 55288.18 88888.00 2007-11-01 08:51:52.000 305 12510.55 77.45 55288.15 88888.00 2007-11-01 08:51:52.125 305 12510.50 77.45 55288.20 88888.00 2007-11-01 08:51:52.250 305 12510.45 77.42 55288.18 88888.00 2007-11-01 08:51:52.375 305 12510.42 77.45 55288.20 88888.00 2007-11-01 08:51:52.500 305 12510.48 77.47 55288.15 88888.00 2007-11-01 08:51:52.625 305 12510.45 77.47 55288.18 88888.00 2007-11-01 08:51:52.750 305 12510.42 77.45 55288.20 88888.00 2007-11-01 08:51:52.875 305 12510.38 77.45 55288.20 88888.00 2007-11-01 08:51:53.000 305 12510.38 77.45 55288.20 88888.00 2007-11-01 08:51:53.125 305 12510.40 77.42 55288.20 88888.00 2007-11-01 08:51:53.250 305 12510.40 77.42 55288.22 88888.00 2007-11-01 08:51:53.375 305 12510.42 77.45 55288.20 88888.00 2007-11-01 08:51:53.500 305 12510.42 77.45 55288.18 88888.00 2007-11-01 08:51:53.625 305 12510.42 77.42 55288.18 88888.00 2007-11-01 08:51:53.750 305 12510.45 77.42 55288.22 88888.00 2007-11-01 08:51:53.875 305 12510.42 77.40 55288.22 88888.00 2007-11-01 08:51:54.000 305 12510.45 77.40 55288.20 88888.00 2007-11-01 08:51:54.125 305 12510.48 77.40 55288.20 88888.00 2007-11-01 08:51:54.250 305 12510.50 77.42 55288.22 88888.00 2007-11-01 08:51:54.375 305 12510.52 77.42 55288.22 88888.00 2007-11-01 08:51:54.500 305 12510.45 77.42 55288.22 88888.00 2007-11-01 08:51:54.625 305 12510.42 77.40 55288.20 88888.00 2007-11-01 08:51:54.750 305 12510.40 77.40 55288.20 88888.00 2007-11-01 08:51:54.875 305 12510.40 77.40 55288.22 88888.00 2007-11-01 08:51:55.000 305 12510.48 77.38 55288.22 88888.00 2007-11-01 08:51:55.125 305 12510.45 77.42 55288.22 88888.00 2007-11-01 08:51:55.250 305 12510.42 77.42 55288.25 88888.00 2007-11-01 08:51:55.375 305 12510.40 77.42 55288.25 88888.00 2007-11-01 08:51:55.500 305 12510.40 77.42 55288.25 88888.00 2007-11-01 08:51:55.625 305 12510.40 77.42 55288.25 88888.00 2007-11-01 08:51:55.750 305 12510.45 77.42 55288.25 88888.00 2007-11-01 08:51:55.875 305 12510.48 77.42 55288.25 88888.00 2007-11-01 08:51:56.000 305 12510.45 77.38 55288.22 88888.00 2007-11-01 08:51:56.125 305 12510.45 77.40 55288.22 88888.00 2007-11-01 08:51:56.250 305 12510.38 77.40 55288.25 88888.00 2007-11-01 08:51:56.375 305 12510.38 77.42 55288.22 88888.00 2007-11-01 08:51:56.500 305 12510.35 77.40 55288.25 88888.00 2007-11-01 08:51:56.625 305 12510.40 77.40 55288.25 88888.00 2007-11-01 08:51:56.750 305 12510.42 77.42 55288.25 88888.00 2007-11-01 08:51:56.875 305 12510.42 77.40 55288.25 88888.00 2007-11-01 08:51:57.000 305 12510.38 77.38 55288.22 88888.00 2007-11-01 08:51:57.125 305 12510.38 77.38 55288.25 88888.00 2007-11-01 08:51:57.250 305 12510.35 77.38 55288.28 88888.00 2007-11-01 08:51:57.375 305 12510.38 77.38 55288.25 88888.00 2007-11-01 08:51:57.500 305 12510.35 77.35 55288.28 88888.00 2007-11-01 08:51:57.625 305 12510.33 77.38 55288.28 88888.00 2007-11-01 08:51:57.750 305 12510.33 77.38 55288.28 88888.00 2007-11-01 08:51:57.875 305 12510.35 77.38 55288.32 88888.00 2007-11-01 08:51:58.000 305 12510.38 77.35 55288.30 88888.00 2007-11-01 08:51:58.125 305 12510.40 77.40 55288.30 88888.00 2007-11-01 08:51:58.250 305 12510.42 77.38 55288.30 88888.00 2007-11-01 08:51:58.375 305 12510.45 77.42 55288.32 88888.00 2007-11-01 08:51:58.500 305 12510.45 77.38 55288.30 88888.00 2007-11-01 08:51:58.625 305 12510.48 77.38 55288.28 88888.00 2007-11-01 08:51:58.750 305 12510.48 77.38 55288.30 88888.00 2007-11-01 08:51:58.875 305 12510.48 77.38 55288.30 88888.00 2007-11-01 08:51:59.000 305 12510.42 77.35 55288.28 88888.00 2007-11-01 08:51:59.125 305 12510.42 77.35 55288.32 88888.00 2007-11-01 08:51:59.250 305 12510.40 77.35 55288.30 88888.00 2007-11-01 08:51:59.375 305 12510.42 77.38 55288.30 88888.00 2007-11-01 08:51:59.500 305 12510.48 77.38 55288.32 88888.00 2007-11-01 08:51:59.625 305 12510.50 77.35 55288.35 88888.00 2007-11-01 08:51:59.750 305 12510.48 77.35 55288.35 88888.00 2007-11-01 08:51:59.875 305 12510.48 77.38 55288.38 88888.00 2007-11-01 08:52:00.000 305 12510.48 77.38 55288.35 88888.00 2007-11-01 08:52:00.125 305 12510.45 77.35 55288.35 88888.00 2007-11-01 08:52:00.250 305 12510.45 77.33 55288.32 88888.00 2007-11-01 08:52:00.375 305 12510.45 77.35 55288.35 88888.00 2007-11-01 08:52:00.500 305 12510.45 77.38 55288.32 88888.00 2007-11-01 08:52:00.625 305 12510.42 77.38 55288.32 88888.00 2007-11-01 08:52:00.750 305 12510.38 77.40 55288.32 88888.00 2007-11-01 08:52:00.875 305 12510.45 77.38 55288.32 88888.00 2007-11-01 08:52:01.000 305 12510.50 77.38 55288.30 88888.00 2007-11-01 08:52:01.125 305 12510.52 77.38 55288.32 88888.00 2007-11-01 08:52:01.250 305 12510.52 77.35 55288.35 88888.00 2007-11-01 08:52:01.375 305 12510.50 77.35 55288.32 88888.00 2007-11-01 08:52:01.500 305 12510.48 77.33 55288.28 88888.00 2007-11-01 08:52:01.625 305 12510.50 77.35 55288.30 88888.00 2007-11-01 08:52:01.750 305 12510.52 77.35 55288.30 88888.00 2007-11-01 08:52:01.875 305 12510.45 77.35 55288.32 88888.00 2007-11-01 08:52:02.000 305 12510.42 77.35 55288.32 88888.00 2007-11-01 08:52:02.125 305 12510.48 77.35 55288.32 88888.00 2007-11-01 08:52:02.250 305 12510.50 77.35 55288.38 88888.00 2007-11-01 08:52:02.375 305 12510.52 77.35 55288.32 88888.00 2007-11-01 08:52:02.500 305 12510.50 77.35 55288.30 88888.00 2007-11-01 08:52:02.625 305 12510.50 77.35 55288.30 88888.00 2007-11-01 08:52:02.750 305 12510.45 77.35 55288.32 88888.00 2007-11-01 08:52:02.875 305 12510.48 77.38 55288.35 88888.00 2007-11-01 08:52:03.000 305 12510.55 77.38 55288.35 88888.00 2007-11-01 08:52:03.125 305 12510.52 77.35 55288.38 88888.00 2007-11-01 08:52:03.250 305 12510.50 77.35 55288.40 88888.00 2007-11-01 08:52:03.375 305 12510.58 77.35 55288.40 88888.00 2007-11-01 08:52:03.500 305 12510.60 77.38 55288.40 88888.00 2007-11-01 08:52:03.625 305 12510.55 77.35 55288.40 88888.00 2007-11-01 08:52:03.750 305 12510.58 77.33 55288.38 88888.00 2007-11-01 08:52:03.875 305 12510.60 77.35 55288.35 88888.00 2007-11-01 08:52:04.000 305 12510.55 77.33 55288.35 88888.00 2007-11-01 08:52:04.125 305 12510.48 77.33 55288.38 88888.00 2007-11-01 08:52:04.250 305 12510.42 77.33 55288.38 88888.00 2007-11-01 08:52:04.375 305 12510.45 77.33 55288.40 88888.00 2007-11-01 08:52:04.500 305 12510.45 77.33 55288.40 88888.00 2007-11-01 08:52:04.625 305 12510.50 77.35 55288.40 88888.00 2007-11-01 08:52:04.750 305 12510.52 77.33 55288.40 88888.00 2007-11-01 08:52:04.875 305 12510.55 77.35 55288.40 88888.00 2007-11-01 08:52:05.000 305 12510.67 77.35 55288.40 88888.00 2007-11-01 08:52:05.125 305 12510.67 77.38 55288.40 88888.00 2007-11-01 08:52:05.250 305 12510.55 77.33 55288.40 88888.00 2007-11-01 08:52:05.375 305 12510.48 77.35 55288.43 88888.00 2007-11-01 08:52:05.500 305 12510.48 77.38 55288.45 88888.00 2007-11-01 08:52:05.625 305 12510.45 77.38 55288.45 88888.00 2007-11-01 08:52:05.750 305 12510.42 77.35 55288.45 88888.00 2007-11-01 08:52:05.875 305 12510.45 77.33 55288.45 88888.00 2007-11-01 08:52:06.000 305 12510.50 77.33 55288.40 88888.00 2007-11-01 08:52:06.125 305 12510.55 77.33 55288.40 88888.00 2007-11-01 08:52:06.250 305 12510.50 77.28 55288.40 88888.00 2007-11-01 08:52:06.375 305 12510.50 77.30 55288.43 88888.00 2007-11-01 08:52:06.500 305 12510.52 77.30 55288.43 88888.00 2007-11-01 08:52:06.625 305 12510.52 77.33 55288.43 88888.00 2007-11-01 08:52:06.750 305 12510.48 77.33 55288.43 88888.00 2007-11-01 08:52:06.875 305 12510.50 77.33 55288.43 88888.00 2007-11-01 08:52:07.000 305 12510.55 77.30 55288.40 88888.00 2007-11-01 08:52:07.125 305 12510.58 77.30 55288.40 88888.00 2007-11-01 08:52:07.250 305 12510.55 77.30 55288.45 88888.00 2007-11-01 08:52:07.375 305 12510.60 77.30 55288.45 88888.00 2007-11-01 08:52:07.500 305 12510.58 77.30 55288.43 88888.00 2007-11-01 08:52:07.625 305 12510.60 77.28 55288.40 88888.00 2007-11-01 08:52:07.750 305 12510.58 77.30 55288.40 88888.00 2007-11-01 08:52:07.875 305 12510.58 77.35 55288.40 88888.00 2007-11-01 08:52:08.000 305 12510.58 77.33 55288.40 88888.00 2007-11-01 08:52:08.125 305 12510.60 77.33 55288.43 88888.00 2007-11-01 08:52:08.250 305 12510.60 77.28 55288.45 88888.00 2007-11-01 08:52:08.375 305 12510.60 77.33 55288.45 88888.00 2007-11-01 08:52:08.500 305 12510.60 77.35 55288.43 88888.00 2007-11-01 08:52:08.625 305 12510.55 77.33 55288.43 88888.00 2007-11-01 08:52:08.750 305 12510.50 77.30 55288.43 88888.00 2007-11-01 08:52:08.875 305 12510.52 77.33 55288.43 88888.00 2007-11-01 08:52:09.000 305 12510.55 77.35 55288.43 88888.00 2007-11-01 08:52:09.125 305 12510.58 77.33 55288.43 88888.00 2007-11-01 08:52:09.250 305 12510.55 77.30 55288.40 88888.00 2007-11-01 08:52:09.375 305 12510.55 77.30 55288.40 88888.00 2007-11-01 08:52:09.500 305 12510.55 77.33 55288.40 88888.00 2007-11-01 08:52:09.625 305 12510.52 77.33 55288.45 88888.00 2007-11-01 08:52:09.750 305 12510.52 77.30 55288.43 88888.00 2007-11-01 08:52:09.875 305 12510.55 77.33 55288.43 88888.00 2007-11-01 08:52:10.000 305 12510.60 77.33 55288.43 88888.00 2007-11-01 08:52:10.125 305 12510.58 77.33 55288.43 88888.00 2007-11-01 08:52:10.250 305 12510.60 77.30 55288.45 88888.00 2007-11-01 08:52:10.375 305 12510.65 77.30 55288.45 88888.00 2007-11-01 08:52:10.500 305 12510.62 77.30 55288.43 88888.00 2007-11-01 08:52:10.625 305 12510.60 77.33 55288.45 88888.00 2007-11-01 08:52:10.750 305 12510.60 77.33 55288.45 88888.00 2007-11-01 08:52:10.875 305 12510.70 77.33 55288.47 88888.00 2007-11-01 08:52:11.000 305 12510.70 77.30 55288.47 88888.00 2007-11-01 08:52:11.125 305 12510.65 77.30 55288.47 88888.00 2007-11-01 08:52:11.250 305 12510.62 77.28 55288.47 88888.00 2007-11-01 08:52:11.375 305 12510.60 77.30 55288.47 88888.00 2007-11-01 08:52:11.500 305 12510.55 77.30 55288.47 88888.00 2007-11-01 08:52:11.625 305 12510.60 77.30 55288.47 88888.00 2007-11-01 08:52:11.750 305 12510.70 77.30 55288.47 88888.00 2007-11-01 08:52:11.875 305 12510.75 77.30 55288.50 88888.00 2007-11-01 08:52:12.000 305 12510.70 77.30 55288.47 88888.00 2007-11-01 08:52:12.125 305 12510.70 77.30 55288.47 88888.00 2007-11-01 08:52:12.250 305 12510.62 77.28 55288.50 88888.00 2007-11-01 08:52:12.375 305 12510.62 77.28 55288.50 88888.00 2007-11-01 08:52:12.500 305 12510.62 77.33 55288.53 88888.00 2007-11-01 08:52:12.625 305 12510.62 77.33 55288.53 88888.00 2007-11-01 08:52:12.750 305 12510.60 77.30 55288.50 88888.00 2007-11-01 08:52:12.875 305 12510.60 77.33 55288.50 88888.00 2007-11-01 08:52:13.000 305 12510.62 77.30 55288.53 88888.00 2007-11-01 08:52:13.125 305 12510.60 77.28 55288.55 88888.00 2007-11-01 08:52:13.250 305 12510.58 77.30 55288.50 88888.00 2007-11-01 08:52:13.375 305 12510.58 77.28 55288.50 88888.00 2007-11-01 08:52:13.500 305 12510.52 77.28 55288.53 88888.00 2007-11-01 08:52:13.625 305 12510.52 77.28 55288.55 88888.00 2007-11-01 08:52:13.750 305 12510.55 77.30 55288.55 88888.00 2007-11-01 08:52:13.875 305 12510.52 77.30 55288.55 88888.00 2007-11-01 08:52:14.000 305 12510.48 77.30 55288.53 88888.00 2007-11-01 08:52:14.125 305 12510.45 77.28 55288.50 88888.00 2007-11-01 08:52:14.250 305 12510.50 77.25 55288.53 88888.00 2007-11-01 08:52:14.375 305 12510.58 77.28 55288.55 88888.00 2007-11-01 08:52:14.500 305 12510.62 77.30 55288.53 88888.00 2007-11-01 08:52:14.625 305 12510.62 77.30 55288.55 88888.00 2007-11-01 08:52:14.750 305 12510.62 77.30 55288.55 88888.00 2007-11-01 08:52:14.875 305 12510.65 77.28 55288.55 88888.00 2007-11-01 08:52:15.000 305 12510.67 77.28 55288.55 88888.00 2007-11-01 08:52:15.125 305 12510.62 77.30 55288.55 88888.00 2007-11-01 08:52:15.250 305 12510.58 77.28 55288.55 88888.00 2007-11-01 08:52:15.375 305 12510.62 77.28 55288.55 88888.00 2007-11-01 08:52:15.500 305 12510.62 77.28 55288.53 88888.00 2007-11-01 08:52:15.625 305 12510.60 77.30 55288.53 88888.00 2007-11-01 08:52:15.750 305 12510.60 77.28 55288.55 88888.00 2007-11-01 08:52:15.875 305 12510.55 77.25 55288.57 88888.00 2007-11-01 08:52:16.000 305 12510.55 77.25 55288.57 88888.00 2007-11-01 08:52:16.125 305 12510.62 77.28 55288.55 88888.00 2007-11-01 08:52:16.250 305 12510.60 77.25 55288.55 88888.00 2007-11-01 08:52:16.375 305 12510.60 77.28 55288.55 88888.00 2007-11-01 08:52:16.500 305 12510.62 77.28 55288.55 88888.00 2007-11-01 08:52:16.625 305 12510.70 77.25 55288.55 88888.00 2007-11-01 08:52:16.750 305 12510.73 77.25 55288.60 88888.00 2007-11-01 08:52:16.875 305 12510.62 77.25 55288.57 88888.00 2007-11-01 08:52:17.000 305 12510.62 77.22 55288.57 88888.00 2007-11-01 08:52:17.125 305 12510.73 77.22 55288.57 88888.00 2007-11-01 08:52:17.250 305 12510.70 77.22 55288.57 88888.00 2007-11-01 08:52:17.375 305 12510.67 77.25 55288.57 88888.00 2007-11-01 08:52:17.500 305 12510.65 77.25 55288.57 88888.00 2007-11-01 08:52:17.625 305 12510.60 77.22 55288.57 88888.00 2007-11-01 08:52:17.750 305 12510.58 77.22 55288.57 88888.00 2007-11-01 08:52:17.875 305 12510.60 77.25 55288.57 88888.00 2007-11-01 08:52:18.000 305 12510.60 77.28 55288.57 88888.00 2007-11-01 08:52:18.125 305 12510.62 77.22 55288.60 88888.00 2007-11-01 08:52:18.250 305 12510.62 77.22 55288.60 88888.00 2007-11-01 08:52:18.375 305 12510.67 77.22 55288.60 88888.00 2007-11-01 08:52:18.500 305 12510.65 77.22 55288.60 88888.00 2007-11-01 08:52:18.625 305 12510.65 77.22 55288.62 88888.00 2007-11-01 08:52:18.750 305 12510.65 77.22 55288.62 88888.00 2007-11-01 08:52:18.875 305 12510.65 77.22 55288.62 88888.00 2007-11-01 08:52:19.000 305 12510.67 77.22 55288.60 88888.00 2007-11-01 08:52:19.125 305 12510.67 77.20 55288.60 88888.00 2007-11-01 08:52:19.250 305 12510.65 77.17 55288.62 88888.00 2007-11-01 08:52:19.375 305 12510.65 77.20 55288.62 88888.00 2007-11-01 08:52:19.500 305 12510.67 77.20 55288.60 88888.00 2007-11-01 08:52:19.625 305 12510.62 77.20 55288.60 88888.00 2007-11-01 08:52:19.750 305 12510.58 77.25 55288.62 88888.00 2007-11-01 08:52:19.875 305 12510.62 77.25 55288.60 88888.00 2007-11-01 08:52:20.000 305 12510.65 77.22 55288.62 88888.00 2007-11-01 08:52:20.125 305 12510.65 77.20 55288.62 88888.00 2007-11-01 08:52:20.250 305 12510.65 77.20 55288.62 88888.00 2007-11-01 08:52:20.375 305 12510.67 77.20 55288.62 88888.00 2007-11-01 08:52:20.500 305 12510.65 77.20 55288.65 88888.00 2007-11-01 08:52:20.625 305 12510.67 77.20 55288.65 88888.00 2007-11-01 08:52:20.750 305 12510.67 77.20 55288.62 88888.00 2007-11-01 08:52:20.875 305 12510.70 77.20 55288.62 88888.00 2007-11-01 08:52:21.000 305 12510.73 77.17 55288.65 88888.00 2007-11-01 08:52:21.125 305 12510.67 77.17 55288.65 88888.00 2007-11-01 08:52:21.250 305 12510.62 77.17 55288.68 88888.00 2007-11-01 08:52:21.375 305 12510.67 77.20 55288.65 88888.00 2007-11-01 08:52:21.500 305 12510.67 77.20 55288.68 88888.00 2007-11-01 08:52:21.625 305 12510.70 77.20 55288.65 88888.00 2007-11-01 08:52:21.750 305 12510.73 77.20 55288.65 88888.00 2007-11-01 08:52:21.875 305 12510.70 77.20 55288.65 88888.00 2007-11-01 08:52:22.000 305 12510.67 77.17 55288.62 88888.00 2007-11-01 08:52:22.125 305 12510.70 77.20 55288.65 88888.00 2007-11-01 08:52:22.250 305 12510.73 77.20 55288.65 88888.00 2007-11-01 08:52:22.375 305 12510.75 77.22 55288.65 88888.00 2007-11-01 08:52:22.500 305 12510.70 77.22 55288.68 88888.00 2007-11-01 08:52:22.625 305 12510.73 77.22 55288.65 88888.00 2007-11-01 08:52:22.750 305 12510.75 77.22 55288.65 88888.00 2007-11-01 08:52:22.875 305 12510.75 77.20 55288.68 88888.00 2007-11-01 08:52:23.000 305 12510.73 77.17 55288.68 88888.00 2007-11-01 08:52:23.125 305 12510.70 77.20 55288.68 88888.00 2007-11-01 08:52:23.250 305 12510.73 77.20 55288.68 88888.00 2007-11-01 08:52:23.375 305 12510.75 77.20 55288.65 88888.00 2007-11-01 08:52:23.500 305 12510.70 77.17 55288.68 88888.00 2007-11-01 08:52:23.625 305 12510.73 77.17 55288.70 88888.00 2007-11-01 08:52:23.750 305 12510.75 77.17 55288.68 88888.00 2007-11-01 08:52:23.875 305 12510.73 77.20 55288.70 88888.00 2007-11-01 08:52:24.000 305 12510.65 77.17 55288.68 88888.00 2007-11-01 08:52:24.125 305 12510.65 77.20 55288.70 88888.00 2007-11-01 08:52:24.250 305 12510.62 77.17 55288.72 88888.00 2007-11-01 08:52:24.375 305 12510.60 77.20 55288.72 88888.00 2007-11-01 08:52:24.500 305 12510.58 77.20 55288.72 88888.00 2007-11-01 08:52:24.625 305 12510.62 77.20 55288.70 88888.00 2007-11-01 08:52:24.750 305 12510.65 77.17 55288.72 88888.00 2007-11-01 08:52:24.875 305 12510.65 77.17 55288.75 88888.00 2007-11-01 08:52:25.000 305 12510.60 77.15 55288.75 88888.00 2007-11-01 08:52:25.125 305 12510.60 77.15 55288.72 88888.00 2007-11-01 08:52:25.250 305 12510.65 77.15 55288.72 88888.00 2007-11-01 08:52:25.375 305 12510.70 77.20 55288.72 88888.00 2007-11-01 08:52:25.500 305 12510.73 77.17 55288.75 88888.00 2007-11-01 08:52:25.625 305 12510.73 77.15 55288.78 88888.00 2007-11-01 08:52:25.750 305 12510.70 77.17 55288.78 88888.00 2007-11-01 08:52:25.875 305 12510.67 77.17 55288.78 88888.00 2007-11-01 08:52:26.000 305 12510.70 77.17 55288.75 88888.00 2007-11-01 08:52:26.125 305 12510.65 77.17 55288.72 88888.00 2007-11-01 08:52:26.250 305 12510.58 77.15 55288.75 88888.00 2007-11-01 08:52:26.375 305 12510.58 77.17 55288.78 88888.00 2007-11-01 08:52:26.500 305 12510.60 77.20 55288.80 88888.00 2007-11-01 08:52:26.625 305 12510.58 77.20 55288.80 88888.00 2007-11-01 08:52:26.750 305 12510.58 77.20 55288.80 88888.00 2007-11-01 08:52:26.875 305 12510.62 77.17 55288.82 88888.00 2007-11-01 08:52:27.000 305 12510.62 77.15 55288.80 88888.00 2007-11-01 08:52:27.125 305 12510.62 77.20 55288.75 88888.00 2007-11-01 08:52:27.250 305 12510.70 77.17 55288.75 88888.00 2007-11-01 08:52:27.375 305 12510.77 77.17 55288.78 88888.00 2007-11-01 08:52:27.500 305 12510.73 77.17 55288.78 88888.00 2007-11-01 08:52:27.625 305 12510.73 77.17 55288.78 88888.00 2007-11-01 08:52:27.750 305 12510.67 77.15 55288.78 88888.00 2007-11-01 08:52:27.875 305 12510.60 77.17 55288.78 88888.00 2007-11-01 08:52:28.000 305 12510.60 77.17 55288.78 88888.00 2007-11-01 08:52:28.125 305 12510.58 77.17 55288.78 88888.00 2007-11-01 08:52:28.250 305 12510.55 77.15 55288.80 88888.00 2007-11-01 08:52:28.375 305 12510.58 77.15 55288.80 88888.00 2007-11-01 08:52:28.500 305 12510.58 77.17 55288.80 88888.00 2007-11-01 08:52:28.625 305 12510.58 77.15 55288.80 88888.00 2007-11-01 08:52:28.750 305 12510.58 77.15 55288.75 88888.00 2007-11-01 08:52:28.875 305 12510.60 77.12 55288.78 88888.00 2007-11-01 08:52:29.000 305 12510.67 77.12 55288.80 88888.00 2007-11-01 08:52:29.125 305 12510.67 77.12 55288.82 88888.00 2007-11-01 08:52:29.250 305 12510.60 77.15 55288.80 88888.00 2007-11-01 08:52:29.375 305 12510.62 77.17 55288.80 88888.00 2007-11-01 08:52:29.500 305 12510.65 77.15 55288.80 88888.00 2007-11-01 08:52:29.625 305 12510.65 77.17 55288.82 88888.00 2007-11-01 08:52:29.750 305 12510.62 77.20 55288.80 88888.00 2007-11-01 08:52:29.875 305 12510.62 77.17 55288.80 88888.00 2007-11-01 08:52:30.000 305 12510.65 77.17 55288.82 88888.00 2007-11-01 08:52:30.125 305 12510.67 77.15 55288.85 88888.00 2007-11-01 08:52:30.250 305 12510.67 77.15 55288.82 88888.00 2007-11-01 08:52:30.375 305 12510.70 77.17 55288.82 88888.00 2007-11-01 08:52:30.500 305 12510.65 77.17 55288.82 88888.00 2007-11-01 08:52:30.625 305 12510.58 77.15 55288.85 88888.00 2007-11-01 08:52:30.750 305 12510.58 77.17 55288.88 88888.00 2007-11-01 08:52:30.875 305 12510.55 77.17 55288.88 88888.00 2007-11-01 08:52:31.000 305 12510.58 77.17 55288.82 88888.00 2007-11-01 08:52:31.125 305 12510.50 77.15 55288.88 88888.00 2007-11-01 08:52:31.250 305 12510.50 77.15 55288.88 88888.00 2007-11-01 08:52:31.375 305 12510.52 77.17 55288.88 88888.00 2007-11-01 08:52:31.500 305 12510.55 77.17 55288.90 88888.00 2007-11-01 08:52:31.625 305 12510.52 77.20 55288.90 88888.00 2007-11-01 08:52:31.750 305 12510.50 77.17 55288.85 88888.00 2007-11-01 08:52:31.875 305 12510.55 77.17 55288.88 88888.00 2007-11-01 08:52:32.000 305 12510.62 77.17 55288.85 88888.00 2007-11-01 08:52:32.125 305 12510.60 77.20 55288.85 88888.00 2007-11-01 08:52:32.250 305 12510.60 77.17 55288.88 88888.00 2007-11-01 08:52:32.375 305 12510.58 77.20 55288.85 88888.00 2007-11-01 08:52:32.500 305 12510.60 77.17 55288.88 88888.00 2007-11-01 08:52:32.625 305 12510.62 77.17 55288.90 88888.00 2007-11-01 08:52:32.750 305 12510.65 77.20 55288.90 88888.00 2007-11-01 08:52:32.875 305 12510.62 77.17 55288.90 88888.00 2007-11-01 08:52:33.000 305 12510.60 77.17 55288.90 88888.00 2007-11-01 08:52:33.125 305 12510.62 77.17 55288.90 88888.00 2007-11-01 08:52:33.250 305 12510.60 77.17 55288.90 88888.00 2007-11-01 08:52:33.375 305 12510.62 77.15 55288.90 88888.00 2007-11-01 08:52:33.500 305 12510.60 77.17 55288.90 88888.00 2007-11-01 08:52:33.625 305 12510.55 77.17 55288.90 88888.00 2007-11-01 08:52:33.750 305 12510.50 77.15 55288.88 88888.00 2007-11-01 08:52:33.875 305 12510.55 77.17 55288.90 88888.00 2007-11-01 08:52:34.000 305 12510.60 77.17 55288.93 88888.00 2007-11-01 08:52:34.125 305 12510.58 77.17 55288.93 88888.00 2007-11-01 08:52:34.250 305 12510.55 77.17 55288.93 88888.00 2007-11-01 08:52:34.375 305 12510.58 77.17 55288.93 88888.00 2007-11-01 08:52:34.500 305 12510.50 77.17 55288.93 88888.00 2007-11-01 08:52:34.625 305 12510.52 77.20 55288.93 88888.00 2007-11-01 08:52:34.750 305 12510.55 77.17 55288.90 88888.00 2007-11-01 08:52:34.875 305 12510.60 77.15 55288.88 88888.00 2007-11-01 08:52:35.000 305 12510.55 77.20 55288.88 88888.00 2007-11-01 08:52:35.125 305 12510.52 77.15 55288.90 88888.00 2007-11-01 08:52:35.250 305 12510.52 77.15 55288.93 88888.00 2007-11-01 08:52:35.375 305 12510.55 77.17 55288.90 88888.00 2007-11-01 08:52:35.500 305 12510.52 77.15 55288.93 88888.00 2007-11-01 08:52:35.625 305 12510.50 77.17 55288.90 88888.00 2007-11-01 08:52:35.750 305 12510.48 77.17 55288.95 88888.00 2007-11-01 08:52:35.875 305 12510.48 77.17 55288.93 88888.00 2007-11-01 08:52:36.000 305 12510.48 77.15 55288.90 88888.00 2007-11-01 08:52:36.125 305 12510.50 77.17 55288.93 88888.00 2007-11-01 08:52:36.250 305 12510.48 77.17 55288.93 88888.00 2007-11-01 08:52:36.375 305 12510.45 77.17 55288.93 88888.00 2007-11-01 08:52:36.500 305 12510.45 77.17 55288.93 88888.00 2007-11-01 08:52:36.625 305 12510.48 77.15 55288.95 88888.00 2007-11-01 08:52:36.750 305 12510.48 77.17 55288.93 88888.00 2007-11-01 08:52:36.875 305 12510.50 77.15 55288.93 88888.00 2007-11-01 08:52:37.000 305 12510.52 77.17 55288.93 88888.00 2007-11-01 08:52:37.125 305 12510.60 77.17 55288.95 88888.00 2007-11-01 08:52:37.250 305 12510.60 77.12 55288.95 88888.00 2007-11-01 08:52:37.375 305 12510.58 77.15 55288.95 88888.00 2007-11-01 08:52:37.500 305 12510.60 77.15 55288.97 88888.00 2007-11-01 08:52:37.625 305 12510.62 77.15 55288.95 88888.00 2007-11-01 08:52:37.750 305 12510.60 77.15 55288.97 88888.00 2007-11-01 08:52:37.875 305 12510.55 77.12 55288.93 88888.00 2007-11-01 08:52:38.000 305 12510.55 77.15 55288.93 88888.00 2007-11-01 08:52:38.125 305 12510.62 77.15 55288.97 88888.00 2007-11-01 08:52:38.250 305 12510.65 77.15 55289.00 88888.00 2007-11-01 08:52:38.375 305 12510.62 77.15 55288.95 88888.00 2007-11-01 08:52:38.500 305 12510.65 77.12 55288.95 88888.00 2007-11-01 08:52:38.625 305 12510.62 77.12 55288.95 88888.00 2007-11-01 08:52:38.750 305 12510.58 77.12 55288.95 88888.00 2007-11-01 08:52:38.875 305 12510.55 77.12 55288.95 88888.00 2007-11-01 08:52:39.000 305 12510.52 77.12 55288.97 88888.00 2007-11-01 08:52:39.125 305 12510.55 77.12 55288.97 88888.00 2007-11-01 08:52:39.250 305 12510.62 77.15 55288.97 88888.00 2007-11-01 08:52:39.375 305 12510.62 77.15 55288.95 88888.00 2007-11-01 08:52:39.500 305 12510.58 77.15 55288.95 88888.00 2007-11-01 08:52:39.625 305 12510.55 77.17 55288.97 88888.00 2007-11-01 08:52:39.750 305 12510.55 77.17 55288.97 88888.00 2007-11-01 08:52:39.875 305 12510.60 77.15 55289.00 88888.00 2007-11-01 08:52:40.000 305 12510.60 77.15 55289.00 88888.00 2007-11-01 08:52:40.125 305 12510.52 77.15 55289.00 88888.00 2007-11-01 08:52:40.250 305 12510.48 77.12 55288.97 88888.00 2007-11-01 08:52:40.375 305 12510.55 77.15 55288.97 88888.00 2007-11-01 08:52:40.500 305 12510.67 77.12 55289.00 88888.00 2007-11-01 08:52:40.625 305 12510.75 77.12 55288.97 88888.00 2007-11-01 08:52:40.750 305 12510.73 77.10 55288.97 88888.00 2007-11-01 08:52:40.875 305 12510.73 77.15 55288.97 88888.00 2007-11-01 08:52:41.000 305 12510.75 77.15 55289.00 88888.00 2007-11-01 08:52:41.125 305 12510.73 77.15 55288.97 88888.00 2007-11-01 08:52:41.250 305 12510.65 77.15 55288.97 88888.00 2007-11-01 08:52:41.375 305 12510.62 77.15 55288.97 88888.00 2007-11-01 08:52:41.500 305 12510.60 77.17 55289.03 88888.00 2007-11-01 08:52:41.625 305 12510.65 77.17 55289.00 88888.00 2007-11-01 08:52:41.750 305 12510.70 77.15 55288.97 88888.00 2007-11-01 08:52:41.875 305 12510.70 77.15 55289.00 88888.00 2007-11-01 08:52:42.000 305 12510.67 77.15 55289.00 88888.00 2007-11-01 08:52:42.125 305 12510.62 77.15 55289.00 88888.00 2007-11-01 08:52:42.250 305 12510.67 77.12 55289.03 88888.00 2007-11-01 08:52:42.375 305 12510.73 77.15 55288.97 88888.00 2007-11-01 08:52:42.500 305 12510.67 77.12 55289.00 88888.00 2007-11-01 08:52:42.625 305 12510.67 77.17 55289.03 88888.00 2007-11-01 08:52:42.750 305 12510.70 77.17 55289.03 88888.00 2007-11-01 08:52:42.875 305 12510.77 77.20 55289.03 88888.00 2007-11-01 08:52:43.000 305 12510.80 77.17 55289.00 88888.00 2007-11-01 08:52:43.125 305 12510.73 77.17 55289.00 88888.00 2007-11-01 08:52:43.250 305 12510.70 77.15 55289.05 88888.00 2007-11-01 08:52:43.375 305 12510.65 77.15 55289.05 88888.00 2007-11-01 08:52:43.500 305 12510.62 77.15 55289.05 88888.00 2007-11-01 08:52:43.625 305 12510.67 77.17 55289.07 88888.00 2007-11-01 08:52:43.750 305 12510.73 77.15 55289.07 88888.00 2007-11-01 08:52:43.875 305 12510.73 77.15 55289.07 88888.00 2007-11-01 08:52:44.000 305 12510.70 77.15 55289.07 88888.00 2007-11-01 08:52:44.125 305 12510.70 77.17 55289.07 88888.00 2007-11-01 08:52:44.250 305 12510.75 77.15 55289.10 88888.00 2007-11-01 08:52:44.375 305 12510.80 77.17 55289.05 88888.00 2007-11-01 08:52:44.500 305 12510.77 77.15 55289.07 88888.00 2007-11-01 08:52:44.625 305 12510.73 77.15 55289.10 88888.00 2007-11-01 08:52:44.750 305 12510.73 77.12 55289.10 88888.00 2007-11-01 08:52:44.875 305 12510.77 77.12 55289.07 88888.00 2007-11-01 08:52:45.000 305 12510.73 77.12 55289.07 88888.00 2007-11-01 08:52:45.125 305 12510.70 77.15 55289.07 88888.00 2007-11-01 08:52:45.250 305 12510.67 77.10 55289.07 88888.00 2007-11-01 08:52:45.375 305 12510.67 77.10 55289.05 88888.00 2007-11-01 08:52:45.500 305 12510.67 77.12 55289.07 88888.00 2007-11-01 08:52:45.625 305 12510.67 77.15 55289.07 88888.00 2007-11-01 08:52:45.750 305 12510.65 77.12 55289.12 88888.00 2007-11-01 08:52:45.875 305 12510.65 77.12 55289.15 88888.00 2007-11-01 08:52:46.000 305 12510.65 77.12 55289.10 88888.00 2007-11-01 08:52:46.125 305 12510.62 77.10 55289.10 88888.00 2007-11-01 08:52:46.250 305 12510.60 77.10 55289.10 88888.00 2007-11-01 08:52:46.375 305 12510.70 77.12 55289.10 88888.00 2007-11-01 08:52:46.500 305 12510.70 77.15 55289.10 88888.00 2007-11-01 08:52:46.625 305 12510.67 77.12 55289.10 88888.00 2007-11-01 08:52:46.750 305 12510.73 77.15 55289.07 88888.00 2007-11-01 08:52:46.875 305 12510.73 77.12 55289.05 88888.00 2007-11-01 08:52:47.000 305 12510.70 77.12 55289.05 88888.00 2007-11-01 08:52:47.125 305 12510.65 77.12 55289.10 88888.00 2007-11-01 08:52:47.250 305 12510.65 77.08 55289.10 88888.00 2007-11-01 08:52:47.375 305 12510.70 77.12 55289.10 88888.00 2007-11-01 08:52:47.500 305 12510.67 77.10 55289.07 88888.00 2007-11-01 08:52:47.625 305 12510.70 77.10 55289.07 88888.00 2007-11-01 08:52:47.750 305 12510.75 77.12 55289.10 88888.00 2007-11-01 08:52:47.875 305 12510.75 77.12 55289.10 88888.00 2007-11-01 08:52:48.000 305 12510.65 77.12 55289.05 88888.00 2007-11-01 08:52:48.125 305 12510.60 77.15 55289.10 88888.00 2007-11-01 08:52:48.250 305 12510.60 77.15 55289.12 88888.00 2007-11-01 08:52:48.375 305 12510.65 77.15 55289.10 88888.00 2007-11-01 08:52:48.500 305 12510.67 77.12 55289.07 88888.00 2007-11-01 08:52:48.625 305 12510.70 77.12 55289.07 88888.00 2007-11-01 08:52:48.750 305 12510.70 77.12 55289.07 88888.00 2007-11-01 08:52:48.875 305 12510.67 77.12 55289.10 88888.00 2007-11-01 08:52:49.000 305 12510.65 77.15 55289.07 88888.00 2007-11-01 08:52:49.125 305 12510.58 77.12 55289.07 88888.00 2007-11-01 08:52:49.250 305 12510.60 77.12 55289.10 88888.00 2007-11-01 08:52:49.375 305 12510.65 77.15 55289.12 88888.00 2007-11-01 08:52:49.500 305 12510.67 77.15 55289.10 88888.00 2007-11-01 08:52:49.625 305 12510.70 77.20 55289.12 88888.00 2007-11-01 08:52:49.750 305 12510.67 77.17 55289.15 88888.00 2007-11-01 08:52:49.875 305 12510.62 77.17 55289.15 88888.00 2007-11-01 08:52:50.000 305 12510.62 77.15 55289.15 88888.00 2007-11-01 08:52:50.125 305 12510.65 77.12 55289.12 88888.00 2007-11-01 08:52:50.250 305 12510.65 77.10 55289.12 88888.00 2007-11-01 08:52:50.375 305 12510.67 77.15 55289.15 88888.00 2007-11-01 08:52:50.500 305 12510.65 77.15 55289.12 88888.00 2007-11-01 08:52:50.625 305 12510.60 77.12 55289.15 88888.00 2007-11-01 08:52:50.750 305 12510.70 77.12 55289.15 88888.00 2007-11-01 08:52:50.875 305 12510.77 77.12 55289.15 88888.00 2007-11-01 08:52:51.000 305 12510.75 77.10 55289.15 88888.00 2007-11-01 08:52:51.125 305 12510.73 77.12 55289.12 88888.00 2007-11-01 08:52:51.250 305 12510.65 77.10 55289.12 88888.00 2007-11-01 08:52:51.375 305 12510.65 77.12 55289.15 88888.00 2007-11-01 08:52:51.500 305 12510.67 77.15 55289.15 88888.00 2007-11-01 08:52:51.625 305 12510.70 77.12 55289.12 88888.00 2007-11-01 08:52:51.750 305 12510.70 77.10 55289.12 88888.00 2007-11-01 08:52:51.875 305 12510.73 77.10 55289.12 88888.00 2007-11-01 08:52:52.000 305 12510.70 77.10 55289.12 88888.00 2007-11-01 08:52:52.125 305 12510.62 77.08 55289.15 88888.00 2007-11-01 08:52:52.250 305 12510.58 77.08 55289.15 88888.00 2007-11-01 08:52:52.375 305 12510.55 77.10 55289.12 88888.00 2007-11-01 08:52:52.500 305 12510.58 77.12 55289.18 88888.00 2007-11-01 08:52:52.625 305 12510.62 77.12 55289.18 88888.00 2007-11-01 08:52:52.750 305 12510.67 77.12 55289.18 88888.00 2007-11-01 08:52:52.875 305 12510.67 77.12 55289.15 88888.00 2007-11-01 08:52:53.000 305 12510.70 77.10 55289.18 88888.00 2007-11-01 08:52:53.125 305 12510.73 77.10 55289.18 88888.00 2007-11-01 08:52:53.250 305 12510.65 77.08 55289.20 88888.00 2007-11-01 08:52:53.375 305 12510.65 77.08 55289.20 88888.00 2007-11-01 08:52:53.500 305 12510.65 77.08 55289.18 88888.00 2007-11-01 08:52:53.625 305 12510.62 77.10 55289.18 88888.00 2007-11-01 08:52:53.750 305 12510.62 77.12 55289.20 88888.00 2007-11-01 08:52:53.875 305 12510.60 77.12 55289.22 88888.00 2007-11-01 08:52:54.000 305 12510.60 77.10 55289.20 88888.00 2007-11-01 08:52:54.125 305 12510.58 77.10 55289.18 88888.00 2007-11-01 08:52:54.250 305 12510.60 77.08 55289.20 88888.00 2007-11-01 08:52:54.375 305 12510.67 77.08 55289.18 88888.00 2007-11-01 08:52:54.500 305 12510.67 77.08 55289.18 88888.00 2007-11-01 08:52:54.625 305 12510.70 77.08 55289.20 88888.00 2007-11-01 08:52:54.750 305 12510.70 77.10 55289.20 88888.00 2007-11-01 08:52:54.875 305 12510.75 77.08 55289.18 88888.00 2007-11-01 08:52:55.000 305 12510.75 77.08 55289.18 88888.00 2007-11-01 08:52:55.125 305 12510.70 77.08 55289.18 88888.00 2007-11-01 08:52:55.250 305 12510.73 77.05 55289.20 88888.00 2007-11-01 08:52:55.375 305 12510.77 77.08 55289.18 88888.00 2007-11-01 08:52:55.500 305 12510.73 77.10 55289.22 88888.00 2007-11-01 08:52:55.625 305 12510.75 77.10 55289.22 88888.00 2007-11-01 08:52:55.750 305 12510.77 77.10 55289.20 88888.00 2007-11-01 08:52:55.875 305 12510.73 77.08 55289.22 88888.00 2007-11-01 08:52:56.000 305 12510.73 77.05 55289.20 88888.00 2007-11-01 08:52:56.125 305 12510.70 77.08 55289.20 88888.00 2007-11-01 08:52:56.250 305 12510.75 77.03 55289.22 88888.00 2007-11-01 08:52:56.375 305 12510.77 77.03 55289.25 88888.00 2007-11-01 08:52:56.500 305 12510.67 77.03 55289.25 88888.00 2007-11-01 08:52:56.625 305 12510.65 77.03 55289.25 88888.00 2007-11-01 08:52:56.750 305 12510.70 77.05 55289.25 88888.00 2007-11-01 08:52:56.875 305 12510.73 77.05 55289.22 88888.00 2007-11-01 08:52:57.000 305 12510.67 77.05 55289.20 88888.00 2007-11-01 08:52:57.125 305 12510.67 77.05 55289.22 88888.00 2007-11-01 08:52:57.250 305 12510.67 77.03 55289.22 88888.00 2007-11-01 08:52:57.375 305 12510.73 77.00 55289.25 88888.00 2007-11-01 08:52:57.500 305 12510.77 77.05 55289.28 88888.00 2007-11-01 08:52:57.625 305 12510.75 77.05 55289.28 88888.00 2007-11-01 08:52:57.750 305 12510.70 77.03 55289.25 88888.00 2007-11-01 08:52:57.875 305 12510.70 77.05 55289.25 88888.00 2007-11-01 08:52:58.000 305 12510.65 77.03 55289.25 88888.00 2007-11-01 08:52:58.125 305 12510.65 77.03 55289.22 88888.00 2007-11-01 08:52:58.250 305 12510.60 77.00 55289.22 88888.00 2007-11-01 08:52:58.375 305 12510.65 77.03 55289.22 88888.00 2007-11-01 08:52:58.500 305 12510.73 77.03 55289.25 88888.00 2007-11-01 08:52:58.625 305 12510.73 77.03 55289.22 88888.00 2007-11-01 08:52:58.750 305 12510.70 77.00 55289.25 88888.00 2007-11-01 08:52:58.875 305 12510.65 77.00 55289.25 88888.00 2007-11-01 08:52:59.000 305 12510.62 76.97 55289.22 88888.00 2007-11-01 08:52:59.125 305 12510.65 77.00 55289.22 88888.00 2007-11-01 08:52:59.250 305 12510.67 77.05 55289.28 88888.00 2007-11-01 08:52:59.375 305 12510.73 77.05 55289.25 88888.00 2007-11-01 08:52:59.500 305 12510.77 77.00 55289.22 88888.00 2007-11-01 08:52:59.625 305 12510.73 76.95 55289.25 88888.00 2007-11-01 08:52:59.750 305 12510.75 76.97 55289.25 88888.00 2007-11-01 08:52:59.875 305 12510.80 77.00 55289.30 88888.00 2007-11-01 08:53:00.000 305 12510.77 77.05 55289.30 88888.00 2007-11-01 08:53:00.125 305 12510.73 77.03 55289.32 88888.00 2007-11-01 08:53:00.250 305 12510.65 76.95 55289.30 88888.00 2007-11-01 08:53:00.375 305 12510.70 76.97 55289.28 88888.00 2007-11-01 08:53:00.500 305 12510.75 77.05 55289.28 88888.00 2007-11-01 08:53:00.625 305 12510.73 77.03 55289.25 88888.00 2007-11-01 08:53:00.750 305 12510.65 76.97 55289.25 88888.00 2007-11-01 08:53:00.875 305 12510.70 77.00 55289.30 88888.00 2007-11-01 08:53:01.000 305 12510.75 77.03 55289.25 88888.00 2007-11-01 08:53:01.125 305 12510.65 76.97 55289.25 88888.00 2007-11-01 08:53:01.250 305 12510.67 77.00 55289.35 88888.00 2007-11-01 08:53:01.375 305 12510.73 77.05 55289.32 88888.00 2007-11-01 08:53:01.500 305 12510.77 77.05 55289.30 88888.00 2007-11-01 08:53:01.625 305 12510.80 77.00 55289.30 88888.00 2007-11-01 08:53:01.750 305 12510.73 76.97 55289.30 88888.00 2007-11-01 08:53:01.875 305 12510.77 76.95 55289.28 88888.00 2007-11-01 08:53:02.000 305 12510.77 76.90 55289.30 88888.00 2007-11-01 08:53:02.125 305 12510.70 76.92 55289.30 88888.00 2007-11-01 08:53:02.250 305 12510.73 77.00 55289.30 88888.00 2007-11-01 08:53:02.375 305 12510.77 77.00 55289.30 88888.00 2007-11-01 08:53:02.500 305 12510.75 76.97 55289.32 88888.00 2007-11-01 08:53:02.625 305 12510.77 77.00 55289.38 88888.00 2007-11-01 08:53:02.750 305 12510.80 77.03 55289.38 88888.00 2007-11-01 08:53:02.875 305 12510.75 77.03 55289.35 88888.00 2007-11-01 08:53:03.000 305 12510.67 76.92 55289.28 88888.00 2007-11-01 08:53:03.125 305 12510.70 76.92 55289.30 88888.00 2007-11-01 08:53:03.250 305 12510.75 76.92 55289.35 88888.00 2007-11-01 08:53:03.375 305 12510.73 76.95 55289.32 88888.00 2007-11-01 08:53:03.500 305 12510.70 76.95 55289.30 88888.00 2007-11-01 08:53:03.625 305 12510.77 76.97 55289.35 88888.00 2007-11-01 08:53:03.750 305 12510.77 76.97 55289.32 88888.00 2007-11-01 08:53:03.875 305 12510.75 76.97 55289.32 88888.00 2007-11-01 08:53:04.000 305 12510.70 77.00 55289.30 88888.00 2007-11-01 08:53:04.125 305 12510.67 77.00 55289.35 88888.00 2007-11-01 08:53:04.250 305 12510.70 76.95 55289.32 88888.00 2007-11-01 08:53:04.375 305 12510.75 76.97 55289.32 88888.00 2007-11-01 08:53:04.500 305 12510.83 76.97 55289.35 88888.00 2007-11-01 08:53:04.625 305 12510.77 76.95 55289.32 88888.00 2007-11-01 08:53:04.750 305 12510.73 76.95 55289.30 88888.00 2007-11-01 08:53:04.875 305 12510.73 76.92 55289.32 88888.00 2007-11-01 08:53:05.000 305 12510.67 76.92 55289.32 88888.00 2007-11-01 08:53:05.125 305 12510.65 77.00 55289.38 88888.00 2007-11-01 08:53:05.250 305 12510.62 76.92 55289.35 88888.00 2007-11-01 08:53:05.375 305 12510.62 76.97 55289.35 88888.00 2007-11-01 08:53:05.500 305 12510.65 76.97 55289.38 88888.00 2007-11-01 08:53:05.625 305 12510.65 76.92 55289.35 88888.00 2007-11-01 08:53:05.750 305 12510.62 76.92 55289.35 88888.00 2007-11-01 08:53:05.875 305 12510.55 76.90 55289.35 88888.00 2007-11-01 08:53:06.000 305 12510.60 76.95 55289.35 88888.00 2007-11-01 08:53:06.125 305 12510.65 77.00 55289.40 88888.00 2007-11-01 08:53:06.250 305 12510.70 77.00 55289.40 88888.00 2007-11-01 08:53:06.375 305 12510.67 76.90 55289.35 88888.00 2007-11-01 08:53:06.500 305 12510.58 76.85 55289.30 88888.00 2007-11-01 08:53:06.625 305 12510.62 76.88 55289.32 88888.00 2007-11-01 08:53:06.750 305 12510.70 76.92 55289.35 88888.00 2007-11-01 08:53:06.875 305 12510.77 76.92 55289.32 88888.00 2007-11-01 08:53:07.000 305 12510.80 76.90 55289.32 88888.00 2007-11-01 08:53:07.125 305 12510.73 76.88 55289.32 88888.00 2007-11-01 08:53:07.250 305 12510.67 76.92 55289.35 88888.00 2007-11-01 08:53:07.375 305 12510.70 76.95 55289.32 88888.00 2007-11-01 08:53:07.500 305 12510.70 76.92 55289.35 88888.00 2007-11-01 08:53:07.625 305 12510.73 76.90 55289.35 88888.00 2007-11-01 08:53:07.750 305 12510.77 76.92 55289.40 88888.00 2007-11-01 08:53:07.875 305 12510.75 76.95 55289.43 88888.00 2007-11-01 08:53:08.000 305 12510.80 76.92 55289.43 88888.00 2007-11-01 08:53:08.125 305 12510.80 76.90 55289.40 88888.00 2007-11-01 08:53:08.250 305 12510.75 76.85 55289.40 88888.00 2007-11-01 08:53:08.375 305 12510.70 76.88 55289.40 88888.00 2007-11-01 08:53:08.500 305 12510.67 76.90 55289.43 88888.00 2007-11-01 08:53:08.625 305 12510.73 76.90 55289.40 88888.00 2007-11-01 08:53:08.750 305 12510.85 76.95 55289.40 88888.00 2007-11-01 08:53:08.875 305 12510.85 76.97 55289.40 88888.00 2007-11-01 08:53:09.000 305 12510.75 76.92 55289.38 88888.00 2007-11-01 08:53:09.125 305 12510.70 76.88 55289.40 88888.00 2007-11-01 08:53:09.250 305 12510.77 76.90 55289.43 88888.00 2007-11-01 08:53:09.375 305 12510.80 76.92 55289.40 88888.00 2007-11-01 08:53:09.500 305 12510.77 76.92 55289.38 88888.00 2007-11-01 08:53:09.625 305 12510.80 76.92 55289.35 88888.00 2007-11-01 08:53:09.750 305 12510.80 76.85 55289.35 88888.00 2007-11-01 08:53:09.875 305 12510.83 76.90 55289.38 88888.00 2007-11-01 08:53:10.000 305 12510.83 76.90 55289.40 88888.00 2007-11-01 08:53:10.125 305 12510.88 76.95 55289.43 88888.00 2007-11-01 08:53:10.250 305 12510.80 76.85 55289.40 88888.00 2007-11-01 08:53:10.375 305 12510.80 76.83 55289.38 88888.00 2007-11-01 08:53:10.500 305 12510.73 76.83 55289.38 88888.00 2007-11-01 08:53:10.625 305 12510.75 76.90 55289.40 88888.00 2007-11-01 08:53:10.750 305 12510.85 76.92 55289.43 88888.00 2007-11-01 08:53:10.875 305 12510.88 76.95 55289.43 88888.00 2007-11-01 08:53:11.000 305 12510.90 76.97 55289.40 88888.00 2007-11-01 08:53:11.125 305 12510.85 76.90 55289.43 88888.00 2007-11-01 08:53:11.250 305 12510.80 76.90 55289.40 88888.00 2007-11-01 08:53:11.375 305 12510.75 76.92 55289.43 88888.00 2007-11-01 08:53:11.500 305 12510.75 76.92 55289.40 88888.00 2007-11-01 08:53:11.625 305 12510.80 76.88 55289.38 88888.00 2007-11-01 08:53:11.750 305 12510.75 76.85 55289.40 88888.00 2007-11-01 08:53:11.875 305 12510.73 76.85 55289.38 88888.00 2007-11-01 08:53:12.000 305 12510.73 76.85 55289.38 88888.00 2007-11-01 08:53:12.125 305 12510.75 76.83 55289.35 88888.00 2007-11-01 08:53:12.250 305 12510.77 76.83 55289.43 88888.00 2007-11-01 08:53:12.375 305 12510.83 76.88 55289.45 88888.00 2007-11-01 08:53:12.500 305 12510.83 76.85 55289.45 88888.00 2007-11-01 08:53:12.625 305 12510.77 76.88 55289.45 88888.00 2007-11-01 08:53:12.750 305 12510.80 76.88 55289.45 88888.00 2007-11-01 08:53:12.875 305 12510.77 76.90 55289.43 88888.00 2007-11-01 08:53:13.000 305 12510.73 76.88 55289.45 88888.00 2007-11-01 08:53:13.125 305 12510.70 76.83 55289.45 88888.00 2007-11-01 08:53:13.250 305 12510.73 76.83 55289.45 88888.00 2007-11-01 08:53:13.375 305 12510.77 76.85 55289.45 88888.00 2007-11-01 08:53:13.500 305 12510.88 76.92 55289.47 88888.00 2007-11-01 08:53:13.625 305 12510.92 76.92 55289.47 88888.00 2007-11-01 08:53:13.750 305 12510.83 76.88 55289.43 88888.00 2007-11-01 08:53:13.875 305 12510.80 76.92 55289.50 88888.00 2007-11-01 08:53:14.000 305 12510.80 76.92 55289.47 88888.00 2007-11-01 08:53:14.125 305 12510.83 76.92 55289.47 88888.00 2007-11-01 08:53:14.250 305 12510.80 76.88 55289.47 88888.00 2007-11-01 08:53:14.375 305 12510.75 76.92 55289.50 88888.00 2007-11-01 08:53:14.500 305 12510.70 76.90 55289.50 88888.00 2007-11-01 08:53:14.625 305 12510.65 76.90 55289.50 88888.00 2007-11-01 08:53:14.750 305 12510.70 76.85 55289.50 88888.00 2007-11-01 08:53:14.875 305 12510.75 76.88 55289.50 88888.00 2007-11-01 08:53:15.000 305 12510.75 76.85 55289.45 88888.00 2007-11-01 08:53:15.125 305 12510.77 76.85 55289.47 88888.00 2007-11-01 08:53:15.250 305 12510.75 76.88 55289.50 88888.00 2007-11-01 08:53:15.375 305 12510.83 76.88 55289.47 88888.00 2007-11-01 08:53:15.500 305 12510.83 76.88 55289.45 88888.00 2007-11-01 08:53:15.625 305 12510.75 76.88 55289.47 88888.00 2007-11-01 08:53:15.750 305 12510.73 76.90 55289.50 88888.00 2007-11-01 08:53:15.875 305 12510.75 76.90 55289.50 88888.00 2007-11-01 08:53:16.000 305 12510.77 76.90 55289.47 88888.00 2007-11-01 08:53:16.125 305 12510.77 76.90 55289.47 88888.00 2007-11-01 08:53:16.250 305 12510.73 76.90 55289.53 88888.00 2007-11-01 08:53:16.375 305 12510.75 76.90 55289.50 88888.00 2007-11-01 08:53:16.500 305 12510.73 76.90 55289.53 88888.00 2007-11-01 08:53:16.625 305 12510.73 76.90 55289.53 88888.00 2007-11-01 08:53:16.750 305 12510.73 76.88 55289.50 88888.00 2007-11-01 08:53:16.875 305 12510.75 76.90 55289.53 88888.00 2007-11-01 08:53:17.000 305 12510.77 76.88 55289.50 88888.00 2007-11-01 08:53:17.125 305 12510.77 76.88 55289.50 88888.00 2007-11-01 08:53:17.250 305 12510.73 76.83 55289.50 88888.00 2007-11-01 08:53:17.375 305 12510.67 76.85 55289.47 88888.00 2007-11-01 08:53:17.500 305 12510.67 76.88 55289.47 88888.00 2007-11-01 08:53:17.625 305 12510.62 76.85 55289.47 88888.00 2007-11-01 08:53:17.750 305 12510.65 76.85 55289.45 88888.00 2007-11-01 08:53:17.875 305 12510.65 76.85 55289.47 88888.00 2007-11-01 08:53:18.000 305 12510.60 76.88 55289.47 88888.00 2007-11-01 08:53:18.125 305 12510.65 76.88 55289.53 88888.00 2007-11-01 08:53:18.250 305 12510.70 76.88 55289.53 88888.00 2007-11-01 08:53:18.375 305 12510.75 76.90 55289.53 88888.00 2007-11-01 08:53:18.500 305 12510.77 76.88 55289.53 88888.00 2007-11-01 08:53:18.625 305 12510.67 76.88 55289.47 88888.00 2007-11-01 08:53:18.750 305 12510.67 76.88 55289.50 88888.00 2007-11-01 08:53:18.875 305 12510.73 76.88 55289.50 88888.00 2007-11-01 08:53:19.000 305 12510.67 76.88 55289.47 88888.00 2007-11-01 08:53:19.125 305 12510.70 76.85 55289.47 88888.00 2007-11-01 08:53:19.250 305 12510.67 76.85 55289.47 88888.00 2007-11-01 08:53:19.375 305 12510.67 76.85 55289.50 88888.00 2007-11-01 08:53:19.500 305 12510.67 76.85 55289.53 88888.00 2007-11-01 08:53:19.625 305 12510.67 76.85 55289.53 88888.00 2007-11-01 08:53:19.750 305 12510.62 76.88 55289.53 88888.00 2007-11-01 08:53:19.875 305 12510.58 76.88 55289.50 88888.00 2007-11-01 08:53:20.000 305 12510.60 76.88 55289.53 88888.00 2007-11-01 08:53:20.125 305 12510.60 76.90 55289.57 88888.00 2007-11-01 08:53:20.250 305 12510.62 76.88 55289.57 88888.00 2007-11-01 08:53:20.375 305 12510.70 76.88 55289.57 88888.00 2007-11-01 08:53:20.500 305 12510.67 76.88 55289.55 88888.00 2007-11-01 08:53:20.625 305 12510.67 76.88 55289.55 88888.00 2007-11-01 08:53:20.750 305 12510.67 76.88 55289.55 88888.00 2007-11-01 08:53:20.875 305 12510.67 76.88 55289.55 88888.00 2007-11-01 08:53:21.000 305 12510.65 76.85 55289.55 88888.00 2007-11-01 08:53:21.125 305 12510.70 76.85 55289.55 88888.00 2007-11-01 08:53:21.250 305 12510.70 76.85 55289.57 88888.00 2007-11-01 08:53:21.375 305 12510.75 76.88 55289.57 88888.00 2007-11-01 08:53:21.500 305 12510.73 76.88 55289.60 88888.00 2007-11-01 08:53:21.625 305 12510.73 76.85 55289.57 88888.00 2007-11-01 08:53:21.750 305 12510.77 76.85 55289.55 88888.00 2007-11-01 08:53:21.875 305 12510.73 76.85 55289.57 88888.00 2007-11-01 08:53:22.000 305 12510.67 76.85 55289.57 88888.00 2007-11-01 08:53:22.125 305 12510.65 76.85 55289.60 88888.00 2007-11-01 08:53:22.250 305 12510.67 76.88 55289.60 88888.00 2007-11-01 08:53:22.375 305 12510.70 76.90 55289.60 88888.00 2007-11-01 08:53:22.500 305 12510.67 76.90 55289.62 88888.00 2007-11-01 08:53:22.625 305 12510.65 76.90 55289.62 88888.00 2007-11-01 08:53:22.750 305 12510.70 76.90 55289.60 88888.00 2007-11-01 08:53:22.875 305 12510.75 76.88 55289.57 88888.00 2007-11-01 08:53:23.000 305 12510.75 76.88 55289.57 88888.00 2007-11-01 08:53:23.125 305 12510.73 76.90 55289.57 88888.00 2007-11-01 08:53:23.250 305 12510.65 76.85 55289.57 88888.00 2007-11-01 08:53:23.375 305 12510.65 76.88 55289.57 88888.00 2007-11-01 08:53:23.500 305 12510.65 76.88 55289.57 88888.00 2007-11-01 08:53:23.625 305 12510.65 76.90 55289.57 88888.00 2007-11-01 08:53:23.750 305 12510.73 76.90 55289.57 88888.00 2007-11-01 08:53:23.875 305 12510.70 76.88 55289.57 88888.00 2007-11-01 08:53:24.000 305 12510.70 76.88 55289.57 88888.00 2007-11-01 08:53:24.125 305 12510.77 76.90 55289.60 88888.00 2007-11-01 08:53:24.250 305 12510.75 76.88 55289.57 88888.00 2007-11-01 08:53:24.375 305 12510.73 76.90 55289.57 88888.00 2007-11-01 08:53:24.500 305 12510.70 76.92 55289.62 88888.00 2007-11-01 08:53:24.625 305 12510.70 76.92 55289.60 88888.00 2007-11-01 08:53:24.750 305 12510.67 76.88 55289.60 88888.00 2007-11-01 08:53:24.875 305 12510.62 76.83 55289.55 88888.00 2007-11-01 08:53:25.000 305 12510.60 76.85 55289.55 88888.00 2007-11-01 08:53:25.125 305 12510.62 76.88 55289.55 88888.00 2007-11-01 08:53:25.250 305 12510.58 76.85 55289.57 88888.00 2007-11-01 08:53:25.375 305 12510.60 76.85 55289.57 88888.00 2007-11-01 08:53:25.500 305 12510.55 76.85 55289.57 88888.00 2007-11-01 08:53:25.625 305 12510.55 76.85 55289.60 88888.00 2007-11-01 08:53:25.750 305 12510.58 76.88 55289.60 88888.00 2007-11-01 08:53:25.875 305 12510.65 76.88 55289.65 88888.00 2007-11-01 08:53:26.000 305 12510.62 76.90 55289.65 88888.00 2007-11-01 08:53:26.125 305 12510.60 76.88 55289.68 88888.00 2007-11-01 08:53:26.250 305 12510.62 76.90 55289.70 88888.00 2007-11-01 08:53:26.375 305 12510.65 76.88 55289.65 88888.00 2007-11-01 08:53:26.500 305 12510.65 76.90 55289.65 88888.00 2007-11-01 08:53:26.625 305 12510.70 76.88 55289.65 88888.00 2007-11-01 08:53:26.750 305 12510.73 76.88 55289.68 88888.00 2007-11-01 08:53:26.875 305 12510.73 76.88 55289.65 88888.00 2007-11-01 08:53:27.000 305 12510.75 76.88 55289.65 88888.00 2007-11-01 08:53:27.125 305 12510.77 76.85 55289.65 88888.00 2007-11-01 08:53:27.250 305 12510.73 76.85 55289.68 88888.00 2007-11-01 08:53:27.375 305 12510.70 76.88 55289.65 88888.00 2007-11-01 08:53:27.500 305 12510.65 76.85 55289.68 88888.00 2007-11-01 08:53:27.625 305 12510.65 76.88 55289.70 88888.00 2007-11-01 08:53:27.750 305 12510.65 76.88 55289.68 88888.00 2007-11-01 08:53:27.875 305 12510.67 76.88 55289.65 88888.00 2007-11-01 08:53:28.000 305 12510.65 76.88 55289.65 88888.00 2007-11-01 08:53:28.125 305 12510.60 76.85 55289.68 88888.00 2007-11-01 08:53:28.250 305 12510.60 76.85 55289.65 88888.00 2007-11-01 08:53:28.375 305 12510.58 76.85 55289.68 88888.00 2007-11-01 08:53:28.500 305 12510.55 76.85 55289.65 88888.00 2007-11-01 08:53:28.625 305 12510.60 76.88 55289.68 88888.00 2007-11-01 08:53:28.750 305 12510.62 76.85 55289.68 88888.00 2007-11-01 08:53:28.875 305 12510.62 76.85 55289.68 88888.00 2007-11-01 08:53:29.000 305 12510.62 76.88 55289.68 88888.00 2007-11-01 08:53:29.125 305 12510.62 76.88 55289.68 88888.00 2007-11-01 08:53:29.250 305 12510.60 76.88 55289.68 88888.00 2007-11-01 08:53:29.375 305 12510.62 76.88 55289.68 88888.00 2007-11-01 08:53:29.500 305 12510.60 76.88 55289.68 88888.00 2007-11-01 08:53:29.625 305 12510.58 76.85 55289.65 88888.00 2007-11-01 08:53:29.750 305 12510.55 76.90 55289.68 88888.00 2007-11-01 08:53:29.875 305 12510.58 76.90 55289.70 88888.00 2007-11-01 08:53:30.000 305 12510.60 76.90 55289.72 88888.00 2007-11-01 08:53:30.125 305 12510.60 76.88 55289.72 88888.00 2007-11-01 08:53:30.250 305 12510.60 76.88 55289.70 88888.00 2007-11-01 08:53:30.375 305 12510.62 76.88 55289.70 88888.00 2007-11-01 08:53:30.500 305 12510.62 76.90 55289.70 88888.00 2007-11-01 08:53:30.625 305 12510.67 76.92 55289.70 88888.00 2007-11-01 08:53:30.750 305 12510.70 76.90 55289.70 88888.00 2007-11-01 08:53:30.875 305 12510.67 76.90 55289.70 88888.00 2007-11-01 08:53:31.000 305 12510.62 76.88 55289.70 88888.00 2007-11-01 08:53:31.125 305 12510.55 76.85 55289.72 88888.00 2007-11-01 08:53:31.250 305 12510.58 76.85 55289.72 88888.00 2007-11-01 08:53:31.375 305 12510.60 76.88 55289.70 88888.00 2007-11-01 08:53:31.500 305 12510.60 76.88 55289.68 88888.00 2007-11-01 08:53:31.625 305 12510.65 76.88 55289.68 88888.00 2007-11-01 08:53:31.750 305 12510.65 76.90 55289.70 88888.00 2007-11-01 08:53:31.875 305 12510.65 76.90 55289.70 88888.00 2007-11-01 08:53:32.000 305 12510.67 76.90 55289.70 88888.00 2007-11-01 08:53:32.125 305 12510.67 76.88 55289.68 88888.00 2007-11-01 08:53:32.250 305 12510.65 76.85 55289.70 88888.00 2007-11-01 08:53:32.375 305 12510.62 76.88 55289.72 88888.00 2007-11-01 08:53:32.500 305 12510.65 76.88 55289.75 88888.00 2007-11-01 08:53:32.625 305 12510.62 76.88 55289.72 88888.00 2007-11-01 08:53:32.750 305 12510.58 76.90 55289.70 88888.00 2007-11-01 08:53:32.875 305 12510.60 76.90 55289.72 88888.00 2007-11-01 08:53:33.000 305 12510.58 76.88 55289.72 88888.00 2007-11-01 08:53:33.125 305 12510.52 76.85 55289.68 88888.00 2007-11-01 08:53:33.250 305 12510.65 76.85 55289.68 88888.00 2007-11-01 08:53:33.375 305 12510.75 76.88 55289.72 88888.00 2007-11-01 08:53:33.500 305 12510.67 76.90 55289.72 88888.00 2007-11-01 08:53:33.625 305 12510.65 76.88 55289.70 88888.00 2007-11-01 08:53:33.750 305 12510.65 76.90 55289.70 88888.00 2007-11-01 08:53:33.875 305 12510.67 76.90 55289.75 88888.00 2007-11-01 08:53:34.000 305 12510.70 76.88 55289.75 88888.00 2007-11-01 08:53:34.125 305 12510.75 76.90 55289.75 88888.00 2007-11-01 08:53:34.250 305 12510.70 76.88 55289.75 88888.00 2007-11-01 08:53:34.375 305 12510.67 76.90 55289.72 88888.00 2007-11-01 08:53:34.500 305 12510.67 76.90 55289.72 88888.00 2007-11-01 08:53:34.625 305 12510.65 76.88 55289.72 88888.00 2007-11-01 08:53:34.750 305 12510.65 76.90 55289.75 88888.00 2007-11-01 08:53:34.875 305 12510.62 76.90 55289.78 88888.00 2007-11-01 08:53:35.000 305 12510.62 76.88 55289.75 88888.00 2007-11-01 08:53:35.125 305 12510.65 76.88 55289.78 88888.00 2007-11-01 08:53:35.250 305 12510.73 76.90 55289.78 88888.00 2007-11-01 08:53:35.375 305 12510.73 76.88 55289.78 88888.00 2007-11-01 08:53:35.500 305 12510.73 76.88 55289.78 88888.00 2007-11-01 08:53:35.625 305 12510.75 76.90 55289.82 88888.00 2007-11-01 08:53:35.750 305 12510.77 76.88 55289.82 88888.00 2007-11-01 08:53:35.875 305 12510.75 76.85 55289.80 88888.00 2007-11-01 08:53:36.000 305 12510.70 76.88 55289.80 88888.00 2007-11-01 08:53:36.125 305 12510.70 76.90 55289.80 88888.00 2007-11-01 08:53:36.250 305 12510.62 76.88 55289.80 88888.00 2007-11-01 08:53:36.375 305 12510.67 76.88 55289.80 88888.00 2007-11-01 08:53:36.500 305 12510.73 76.88 55289.82 88888.00 2007-11-01 08:53:36.625 305 12510.73 76.88 55289.82 88888.00 2007-11-01 08:53:36.750 305 12510.73 76.88 55289.82 88888.00 2007-11-01 08:53:36.875 305 12510.73 76.88 55289.80 88888.00 2007-11-01 08:53:37.000 305 12510.67 76.88 55289.78 88888.00 2007-11-01 08:53:37.125 305 12510.67 76.85 55289.80 88888.00 2007-11-01 08:53:37.250 305 12510.62 76.85 55289.80 88888.00 2007-11-01 08:53:37.375 305 12510.62 76.85 55289.80 88888.00 2007-11-01 08:53:37.500 305 12510.60 76.88 55289.80 88888.00 2007-11-01 08:53:37.625 305 12510.58 76.88 55289.78 88888.00 2007-11-01 08:53:37.750 305 12510.52 76.90 55289.80 88888.00 2007-11-01 08:53:37.875 305 12510.55 76.88 55289.80 88888.00 2007-11-01 08:53:38.000 305 12510.60 76.88 55289.80 88888.00 2007-11-01 08:53:38.125 305 12510.60 76.88 55289.80 88888.00 2007-11-01 08:53:38.250 305 12510.67 76.85 55289.78 88888.00 2007-11-01 08:53:38.375 305 12510.67 76.85 55289.75 88888.00 2007-11-01 08:53:38.500 305 12510.67 76.88 55289.80 88888.00 2007-11-01 08:53:38.625 305 12510.65 76.90 55289.80 88888.00 2007-11-01 08:53:38.750 305 12510.62 76.88 55289.80 88888.00 2007-11-01 08:53:38.875 305 12510.58 76.85 55289.78 88888.00 2007-11-01 08:53:39.000 305 12510.60 76.88 55289.75 88888.00 2007-11-01 08:53:39.125 305 12510.62 76.92 55289.78 88888.00 2007-11-01 08:53:39.250 305 12510.62 76.90 55289.80 88888.00 2007-11-01 08:53:39.375 305 12510.67 76.90 55289.80 88888.00 2007-11-01 08:53:39.500 305 12510.67 76.88 55289.78 88888.00 2007-11-01 08:53:39.625 305 12510.65 76.88 55289.75 88888.00 2007-11-01 08:53:39.750 305 12510.65 76.85 55289.78 88888.00 2007-11-01 08:53:39.875 305 12510.67 76.85 55289.80 88888.00 2007-11-01 08:53:40.000 305 12510.70 76.85 55289.78 88888.00 2007-11-01 08:53:40.125 305 12510.73 76.88 55289.78 88888.00 2007-11-01 08:53:40.250 305 12510.67 76.88 55289.82 88888.00 2007-11-01 08:53:40.375 305 12510.65 76.85 55289.82 88888.00 2007-11-01 08:53:40.500 305 12510.70 76.90 55289.82 88888.00 2007-11-01 08:53:40.625 305 12510.70 76.90 55289.82 88888.00 2007-11-01 08:53:40.750 305 12510.62 76.85 55289.80 88888.00 2007-11-01 08:53:40.875 305 12510.58 76.88 55289.82 88888.00 2007-11-01 08:53:41.000 305 12510.65 76.88 55289.85 88888.00 2007-11-01 08:53:41.125 305 12510.70 76.90 55289.85 88888.00 2007-11-01 08:53:41.250 305 12510.62 76.90 55289.82 88888.00 2007-11-01 08:53:41.375 305 12510.62 76.88 55289.82 88888.00 2007-11-01 08:53:41.500 305 12510.65 76.85 55289.80 88888.00 2007-11-01 08:53:41.625 305 12510.67 76.88 55289.80 88888.00 2007-11-01 08:53:41.750 305 12510.75 76.90 55289.82 88888.00 2007-11-01 08:53:41.875 305 12510.77 76.90 55289.85 88888.00 2007-11-01 08:53:42.000 305 12510.70 76.85 55289.85 88888.00 2007-11-01 08:53:42.125 305 12510.65 76.85 55289.82 88888.00 2007-11-01 08:53:42.250 305 12510.65 76.85 55289.85 88888.00 2007-11-01 08:53:42.375 305 12510.62 76.88 55289.88 88888.00 2007-11-01 08:53:42.500 305 12510.62 76.88 55289.88 88888.00 2007-11-01 08:53:42.625 305 12510.70 76.85 55289.85 88888.00 2007-11-01 08:53:42.750 305 12510.77 76.88 55289.85 88888.00 2007-11-01 08:53:42.875 305 12510.70 76.90 55289.88 88888.00 2007-11-01 08:53:43.000 305 12510.70 76.88 55289.82 88888.00 2007-11-01 08:53:43.125 305 12510.67 76.85 55289.88 88888.00 2007-11-01 08:53:43.250 305 12510.67 76.85 55289.90 88888.00 2007-11-01 08:53:43.375 305 12510.70 76.88 55289.93 88888.00 2007-11-01 08:53:43.500 305 12510.70 76.88 55289.90 88888.00 2007-11-01 08:53:43.625 305 12510.67 76.90 55289.88 88888.00 2007-11-01 08:53:43.750 305 12510.67 76.85 55289.88 88888.00 2007-11-01 08:53:43.875 305 12510.65 76.83 55289.85 88888.00 2007-11-01 08:53:44.000 305 12510.62 76.85 55289.85 88888.00 2007-11-01 08:53:44.125 305 12510.65 76.85 55289.85 88888.00 2007-11-01 08:53:44.250 305 12510.67 76.85 55289.90 88888.00 2007-11-01 08:53:44.375 305 12510.67 76.88 55289.90 88888.00 2007-11-01 08:53:44.500 305 12510.73 76.85 55289.85 88888.00 2007-11-01 08:53:44.625 305 12510.75 76.85 55289.82 88888.00 2007-11-01 08:53:44.750 305 12510.52 76.67 55289.68 88888.00 2007-11-01 08:53:44.875 305 12510.55 76.75 55289.78 88888.00 2007-11-01 08:53:45.000 305 12510.65 76.88 55289.88 88888.00 2007-11-01 08:53:45.125 305 12510.73 76.90 55289.88 88888.00 2007-11-01 08:53:45.250 305 12510.73 76.85 55289.88 88888.00 2007-11-01 08:53:45.375 305 12510.70 76.83 55289.88 88888.00 2007-11-01 08:53:45.500 305 12510.67 76.88 55289.90 88888.00 2007-11-01 08:53:45.625 305 12510.67 76.85 55289.93 88888.00 2007-11-01 08:53:45.750 305 12510.73 76.85 55289.90 88888.00 2007-11-01 08:53:45.875 305 12510.73 76.85 55289.88 88888.00 2007-11-01 08:53:46.000 305 12510.73 76.85 55289.88 88888.00 2007-11-01 08:53:46.125 305 12510.75 76.88 55289.90 88888.00 2007-11-01 08:53:46.250 305 12510.65 76.85 55289.90 88888.00 2007-11-01 08:53:46.375 305 12510.62 76.85 55289.90 88888.00 2007-11-01 08:53:46.500 305 12510.67 76.85 55289.93 88888.00 2007-11-01 08:53:46.625 305 12510.70 76.88 55289.93 88888.00 2007-11-01 08:53:46.750 305 12510.70 76.85 55289.93 88888.00 2007-11-01 08:53:46.875 305 12510.67 76.88 55289.88 88888.00 2007-11-01 08:53:47.000 305 12510.73 76.85 55289.88 88888.00 2007-11-01 08:53:47.125 305 12510.73 76.85 55289.88 88888.00 2007-11-01 08:53:47.250 305 12510.65 76.85 55289.90 88888.00 2007-11-01 08:53:47.375 305 12510.67 76.85 55289.90 88888.00 2007-11-01 08:53:47.500 305 12510.75 76.85 55289.93 88888.00 2007-11-01 08:53:47.625 305 12510.75 76.83 55289.90 88888.00 2007-11-01 08:53:47.750 305 12510.70 76.83 55289.90 88888.00 2007-11-01 08:53:47.875 305 12510.65 76.83 55289.90 88888.00 2007-11-01 08:53:48.000 305 12510.60 76.83 55289.90 88888.00 2007-11-01 08:53:48.125 305 12510.60 76.83 55289.90 88888.00 2007-11-01 08:53:48.250 305 12510.65 76.83 55289.88 88888.00 2007-11-01 08:53:48.375 305 12510.73 76.85 55289.88 88888.00 2007-11-01 08:53:48.500 305 12510.73 76.85 55289.90 88888.00 2007-11-01 08:53:48.625 305 12510.70 76.85 55289.90 88888.00 2007-11-01 08:53:48.750 305 12510.67 76.83 55289.93 88888.00 2007-11-01 08:53:48.875 305 12510.65 76.83 55289.93 88888.00 2007-11-01 08:53:49.000 305 12510.65 76.85 55289.90 88888.00 2007-11-01 08:53:49.125 305 12510.65 76.85 55289.88 88888.00 2007-11-01 08:53:49.250 305 12510.65 76.83 55289.88 88888.00 2007-11-01 08:53:49.375 305 12510.73 76.83 55289.88 88888.00 2007-11-01 08:53:49.500 305 12510.70 76.85 55289.88 88888.00 2007-11-01 08:53:49.625 305 12510.70 76.85 55289.88 88888.00 2007-11-01 08:53:49.750 305 12510.62 76.83 55289.88 88888.00 2007-11-01 08:53:49.875 305 12510.62 76.83 55289.90 88888.00 2007-11-01 08:53:50.000 305 12510.67 76.83 55289.93 88888.00 2007-11-01 08:53:50.125 305 12510.73 76.80 55289.90 88888.00 2007-11-01 08:53:50.250 305 12510.70 76.78 55289.88 88888.00 2007-11-01 08:53:50.375 305 12510.77 76.83 55289.88 88888.00 2007-11-01 08:53:50.500 305 12510.75 76.83 55289.88 88888.00 2007-11-01 08:53:50.625 305 12510.70 76.83 55289.93 88888.00 2007-11-01 08:53:50.750 305 12510.67 76.80 55289.88 88888.00 2007-11-01 08:53:50.875 305 12510.60 76.80 55289.90 88888.00 2007-11-01 08:53:51.000 305 12510.62 76.80 55289.90 88888.00 2007-11-01 08:53:51.125 305 12510.70 76.80 55289.90 88888.00 2007-11-01 08:53:51.250 305 12510.70 76.80 55289.90 88888.00 2007-11-01 08:53:51.375 305 12510.70 76.83 55289.90 88888.00 2007-11-01 08:53:51.500 305 12510.70 76.83 55289.90 88888.00 2007-11-01 08:53:51.625 305 12510.67 76.80 55289.93 88888.00 2007-11-01 08:53:51.750 305 12510.75 76.83 55289.95 88888.00 2007-11-01 08:53:51.875 305 12510.80 76.83 55289.95 88888.00 2007-11-01 08:53:52.000 305 12510.80 76.83 55289.93 88888.00 2007-11-01 08:53:52.125 305 12510.77 76.80 55289.93 88888.00 2007-11-01 08:53:52.250 305 12510.75 76.83 55289.93 88888.00 2007-11-01 08:53:52.375 305 12510.77 76.85 55289.93 88888.00 2007-11-01 08:53:52.500 305 12510.80 76.85 55289.93 88888.00 2007-11-01 08:53:52.625 305 12510.77 76.83 55289.93 88888.00 2007-11-01 08:53:52.750 305 12510.75 76.83 55289.97 88888.00 2007-11-01 08:53:52.875 305 12510.75 76.80 55289.95 88888.00 2007-11-01 08:53:53.000 305 12510.75 76.83 55289.95 88888.00 2007-11-01 08:53:53.125 305 12510.73 76.80 55289.95 88888.00 2007-11-01 08:53:53.250 305 12510.77 76.80 55289.97 88888.00 2007-11-01 08:53:53.375 305 12510.77 76.80 55289.97 88888.00 2007-11-01 08:53:53.500 305 12510.77 76.80 55289.95 88888.00 2007-11-01 08:53:53.625 305 12510.75 76.83 55289.95 88888.00 2007-11-01 08:53:53.750 305 12510.65 76.80 55289.95 88888.00 2007-11-01 08:53:53.875 305 12510.73 76.83 55289.97 88888.00 2007-11-01 08:53:54.000 305 12510.80 76.80 55289.95 88888.00 2007-11-01 08:53:54.125 305 12510.80 76.80 55289.97 88888.00 2007-11-01 08:53:54.250 305 12510.75 76.80 55289.97 88888.00 2007-11-01 08:53:54.375 305 12510.77 76.80 55289.95 88888.00 2007-11-01 08:53:54.500 305 12510.77 76.78 55289.97 88888.00 2007-11-01 08:53:54.625 305 12510.77 76.83 55290.00 88888.00 2007-11-01 08:53:54.750 305 12510.83 76.78 55289.97 88888.00 2007-11-01 08:53:54.875 305 12510.85 76.80 55289.95 88888.00 2007-11-01 08:53:55.000 305 12510.85 76.78 55289.93 88888.00 2007-11-01 08:53:55.125 305 12510.80 76.78 55289.95 88888.00 2007-11-01 08:53:55.250 305 12510.75 76.75 55289.95 88888.00 2007-11-01 08:53:55.375 305 12510.75 76.78 55289.95 88888.00 2007-11-01 08:53:55.500 305 12510.75 76.80 55289.95 88888.00 2007-11-01 08:53:55.625 305 12510.75 76.80 55289.95 88888.00 2007-11-01 08:53:55.750 305 12510.73 76.80 55289.95 88888.00 2007-11-01 08:53:55.875 305 12510.77 76.83 55289.95 88888.00 2007-11-01 08:53:56.000 305 12510.80 76.80 55289.95 88888.00 2007-11-01 08:53:56.125 305 12510.83 76.78 55289.97 88888.00 2007-11-01 08:53:56.250 305 12510.85 76.78 55289.97 88888.00 2007-11-01 08:53:56.375 305 12510.88 76.78 55289.95 88888.00 2007-11-01 08:53:56.500 305 12510.85 76.78 55289.95 88888.00 2007-11-01 08:53:56.625 305 12510.83 76.78 55289.93 88888.00 2007-11-01 08:53:56.750 305 12510.85 76.78 55289.93 88888.00 2007-11-01 08:53:56.875 305 12510.90 76.80 55289.95 88888.00 2007-11-01 08:53:57.000 305 12510.88 76.78 55289.95 88888.00 2007-11-01 08:53:57.125 305 12510.83 76.80 55289.97 88888.00 2007-11-01 08:53:57.250 305 12510.83 76.78 55289.95 88888.00 2007-11-01 08:53:57.375 305 12510.88 76.78 55289.95 88888.00 2007-11-01 08:53:57.500 305 12510.88 76.78 55289.93 88888.00 2007-11-01 08:53:57.625 305 12510.88 76.78 55289.93 88888.00 2007-11-01 08:53:57.750 305 12510.88 76.78 55289.93 88888.00 2007-11-01 08:53:57.875 305 12510.80 76.78 55289.93 88888.00 2007-11-01 08:53:58.000 305 12510.80 76.78 55289.93 88888.00 2007-11-01 08:53:58.125 305 12510.83 76.78 55289.95 88888.00 2007-11-01 08:53:58.250 305 12510.83 76.75 55289.97 88888.00 2007-11-01 08:53:58.375 305 12510.80 76.75 55289.97 88888.00 2007-11-01 08:53:58.500 305 12510.75 76.75 55290.00 88888.00 2007-11-01 08:53:58.625 305 12510.77 76.75 55290.00 88888.00 2007-11-01 08:53:58.750 305 12510.77 76.75 55290.00 88888.00 2007-11-01 08:53:58.875 305 12510.80 76.78 55290.03 88888.00 2007-11-01 08:53:59.000 305 12510.80 76.78 55290.03 88888.00 2007-11-01 08:53:59.125 305 12510.88 76.75 55290.03 88888.00 2007-11-01 08:53:59.250 305 12510.83 76.72 55290.00 88888.00 2007-11-01 08:53:59.375 305 12510.77 76.72 55289.97 88888.00 2007-11-01 08:53:59.500 305 12510.80 76.72 55290.00 88888.00 2007-11-01 08:53:59.625 305 12510.85 76.78 55290.03 88888.00 2007-11-01 08:53:59.750 305 12510.85 76.78 55290.03 88888.00 2007-11-01 08:53:59.875 305 12510.83 76.75 55290.03 88888.00 2007-11-01 08:54:00.000 305 12510.88 76.72 55290.03 88888.00 2007-11-01 08:54:00.125 305 12510.92 76.75 55290.03 88888.00 2007-11-01 08:54:00.250 305 12510.90 76.75 55290.03 88888.00 2007-11-01 08:54:00.375 305 12510.90 76.72 55290.03 88888.00 2007-11-01 08:54:00.500 305 12510.92 76.72 55290.03 88888.00 2007-11-01 08:54:00.625 305 12510.98 76.72 55290.05 88888.00 2007-11-01 08:54:00.750 305 12510.92 76.70 55290.03 88888.00 2007-11-01 08:54:00.875 305 12510.80 76.72 55290.05 88888.00 2007-11-01 08:54:01.000 305 12510.77 76.70 55290.05 88888.00 2007-11-01 08:54:01.125 305 12510.85 76.72 55290.05 88888.00 2007-11-01 08:54:01.250 305 12510.83 76.70 55290.05 88888.00 2007-11-01 08:54:01.375 305 12510.88 76.70 55290.00 88888.00 2007-11-01 08:54:01.500 305 12510.90 76.67 55290.03 88888.00 2007-11-01 08:54:01.625 305 12510.90 76.70 55290.05 88888.00 2007-11-01 08:54:01.750 305 12510.95 76.70 55290.07 88888.00 2007-11-01 08:54:01.875 305 12510.98 76.72 55290.05 88888.00 2007-11-01 08:54:02.000 305 12510.98 76.70 55290.05 88888.00 2007-11-01 08:54:02.125 305 12510.92 76.67 55290.05 88888.00 2007-11-01 08:54:02.250 305 12510.95 76.65 55290.05 88888.00 2007-11-01 08:54:02.375 305 12510.98 76.70 55290.07 88888.00 2007-11-01 08:54:02.500 305 12510.92 76.70 55290.07 88888.00 2007-11-01 08:54:02.625 305 12510.88 76.67 55290.05 88888.00 2007-11-01 08:54:02.750 305 12510.88 76.70 55290.03 88888.00 2007-11-01 08:54:02.875 305 12510.90 76.70 55290.03 88888.00 2007-11-01 08:54:03.000 305 12510.92 76.70 55290.05 88888.00 2007-11-01 08:54:03.125 305 12510.98 76.67 55290.05 88888.00 2007-11-01 08:54:03.250 305 12510.95 76.67 55290.05 88888.00 2007-11-01 08:54:03.375 305 12510.95 76.67 55290.07 88888.00 2007-11-01 08:54:03.500 305 12510.95 76.70 55290.05 88888.00 2007-11-01 08:54:03.625 305 12510.90 76.70 55290.03 88888.00 2007-11-01 08:54:03.750 305 12510.92 76.70 55290.03 88888.00 2007-11-01 08:54:03.875 305 12510.98 76.70 55290.03 88888.00 2007-11-01 08:54:04.000 305 12511.00 76.70 55290.05 88888.00 2007-11-01 08:54:04.125 305 12511.02 76.67 55290.03 88888.00 2007-11-01 08:54:04.250 305 12511.05 76.65 55290.05 88888.00 2007-11-01 08:54:04.375 305 12511.02 76.67 55290.03 88888.00 2007-11-01 08:54:04.500 305 12510.98 76.67 55290.05 88888.00 2007-11-01 08:54:04.625 305 12511.00 76.67 55290.05 88888.00 2007-11-01 08:54:04.750 305 12511.02 76.67 55290.07 88888.00 2007-11-01 08:54:04.875 305 12511.00 76.65 55290.07 88888.00 2007-11-01 08:54:05.000 305 12510.92 76.65 55290.05 88888.00 2007-11-01 08:54:05.125 305 12510.90 76.67 55290.07 88888.00 2007-11-01 08:54:05.250 305 12510.83 76.65 55290.10 88888.00 2007-11-01 08:54:05.375 305 12510.85 76.67 55290.07 88888.00 2007-11-01 08:54:05.500 305 12510.88 76.67 55290.05 88888.00 2007-11-01 08:54:05.625 305 12510.85 76.67 55290.05 88888.00 2007-11-01 08:54:05.750 305 12510.88 76.67 55290.05 88888.00 2007-11-01 08:54:05.875 305 12510.88 76.67 55290.03 88888.00 2007-11-01 08:54:06.000 305 12510.85 76.67 55290.03 88888.00 2007-11-01 08:54:06.125 305 12510.90 76.67 55290.03 88888.00 2007-11-01 08:54:06.250 305 12510.92 76.62 55290.05 88888.00 2007-11-01 08:54:06.375 305 12510.95 76.65 55290.07 88888.00 2007-11-01 08:54:06.500 305 12510.88 76.65 55290.05 88888.00 2007-11-01 08:54:06.625 305 12510.88 76.62 55290.05 88888.00 2007-11-01 08:54:06.750 305 12510.92 76.62 55290.05 88888.00 2007-11-01 08:54:06.875 305 12511.05 76.62 55290.03 88888.00 2007-11-01 08:54:07.000 305 12511.05 76.62 55290.03 88888.00 2007-11-01 08:54:07.125 305 12511.00 76.62 55290.07 88888.00 2007-11-01 08:54:07.250 305 12510.98 76.60 55290.10 88888.00 2007-11-01 08:54:07.375 305 12510.98 76.60 55290.07 88888.00 2007-11-01 08:54:07.500 305 12510.95 76.60 55290.07 88888.00 2007-11-01 08:54:07.625 305 12510.92 76.62 55290.10 88888.00 2007-11-01 08:54:07.750 305 12510.90 76.62 55290.10 88888.00 2007-11-01 08:54:07.875 305 12510.92 76.65 55290.10 88888.00 2007-11-01 08:54:08.000 305 12510.85 76.62 55290.12 88888.00 2007-11-01 08:54:08.125 305 12510.85 76.60 55290.10 88888.00 2007-11-01 08:54:08.250 305 12510.85 76.62 55290.10 88888.00 2007-11-01 08:54:08.375 305 12510.85 76.62 55290.10 88888.00 2007-11-01 08:54:08.500 305 12510.85 76.62 55290.10 88888.00 2007-11-01 08:54:08.625 305 12510.92 76.62 55290.12 88888.00 2007-11-01 08:54:08.750 305 12510.95 76.60 55290.12 88888.00 2007-11-01 08:54:08.875 305 12510.95 76.60 55290.15 88888.00 2007-11-01 08:54:09.000 305 12510.88 76.60 55290.15 88888.00 2007-11-01 08:54:09.125 305 12510.88 76.60 55290.15 88888.00 2007-11-01 08:54:09.250 305 12510.90 76.60 55290.15 88888.00 2007-11-01 08:54:09.375 305 12510.92 76.60 55290.12 88888.00 2007-11-01 08:54:09.500 305 12510.95 76.58 55290.07 88888.00 2007-11-01 08:54:09.625 305 12510.98 76.60 55290.07 88888.00 2007-11-01 08:54:09.750 305 12510.92 76.58 55290.07 88888.00 2007-11-01 08:54:09.875 305 12510.90 76.60 55290.07 88888.00 2007-11-01 08:54:10.000 305 12510.95 76.60 55290.10 88888.00 2007-11-01 08:54:10.125 305 12511.00 76.60 55290.10 88888.00 2007-11-01 08:54:10.250 305 12510.90 76.60 55290.10 88888.00 2007-11-01 08:54:10.375 305 12510.88 76.60 55290.12 88888.00 2007-11-01 08:54:10.500 305 12510.92 76.62 55290.12 88888.00 2007-11-01 08:54:10.625 305 12510.95 76.60 55290.12 88888.00 2007-11-01 08:54:10.750 305 12510.98 76.60 55290.12 88888.00 2007-11-01 08:54:10.875 305 12510.95 76.60 55290.12 88888.00 2007-11-01 08:54:11.000 305 12510.92 76.58 55290.10 88888.00 2007-11-01 08:54:11.125 305 12511.00 76.60 55290.12 88888.00 2007-11-01 08:54:11.250 305 12511.02 76.58 55290.15 88888.00 2007-11-01 08:54:11.375 305 12511.00 76.58 55290.12 88888.00 2007-11-01 08:54:11.500 305 12510.95 76.55 55290.10 88888.00 2007-11-01 08:54:11.625 305 12511.00 76.53 55290.12 88888.00 2007-11-01 08:54:11.750 305 12511.05 76.55 55290.15 88888.00 2007-11-01 08:54:11.875 305 12511.08 76.55 55290.10 88888.00 2007-11-01 08:54:12.000 305 12511.02 76.55 55290.07 88888.00 2007-11-01 08:54:12.125 305 12511.02 76.53 55290.12 88888.00 2007-11-01 08:54:12.250 305 12511.00 76.53 55290.12 88888.00 2007-11-01 08:54:12.375 305 12511.00 76.53 55290.10 88888.00 2007-11-01 08:54:12.500 305 12511.05 76.58 55290.10 88888.00 2007-11-01 08:54:12.625 305 12511.00 76.53 55290.07 88888.00 2007-11-01 08:54:12.750 305 12510.98 76.55 55290.10 88888.00 2007-11-01 08:54:12.875 305 12510.98 76.58 55290.10 88888.00 2007-11-01 08:54:13.000 305 12510.98 76.55 55290.07 88888.00 2007-11-01 08:54:13.125 305 12511.00 76.55 55290.12 88888.00 2007-11-01 08:54:13.250 305 12511.00 76.55 55290.12 88888.00 2007-11-01 08:54:13.375 305 12510.98 76.58 55290.10 88888.00 2007-11-01 08:54:13.500 305 12511.00 76.58 55290.10 88888.00 2007-11-01 08:54:13.625 305 12511.00 76.58 55290.12 88888.00 2007-11-01 08:54:13.750 305 12510.95 76.55 55290.12 88888.00 2007-11-01 08:54:13.875 305 12510.90 76.55 55290.12 88888.00 2007-11-01 08:54:14.000 305 12510.95 76.53 55290.12 88888.00 2007-11-01 08:54:14.125 305 12511.05 76.55 55290.15 88888.00 2007-11-01 08:54:14.250 305 12511.08 76.53 55290.12 88888.00 2007-11-01 08:54:14.375 305 12511.10 76.53 55290.12 88888.00 2007-11-01 08:54:14.500 305 12511.05 76.53 55290.12 88888.00 2007-11-01 08:54:14.625 305 12511.00 76.53 55290.12 88888.00 2007-11-01 08:54:14.750 305 12511.02 76.50 55290.12 88888.00 2007-11-01 08:54:14.875 305 12511.05 76.45 55290.12 88888.00 2007-11-01 08:54:15.000 305 12511.00 76.47 55290.10 88888.00 2007-11-01 08:54:15.125 305 12511.00 76.58 55290.15 88888.00 2007-11-01 08:54:15.250 305 12510.95 76.53 55290.12 88888.00 2007-11-01 08:54:15.375 305 12511.00 76.50 55290.12 88888.00 2007-11-01 08:54:15.500 305 12511.08 76.53 55290.10 88888.00 2007-11-01 08:54:15.625 305 12511.10 76.53 55290.10 88888.00 2007-11-01 08:54:15.750 305 12511.05 76.50 55290.10 88888.00 2007-11-01 08:54:15.875 305 12511.05 76.50 55290.10 88888.00 2007-11-01 08:54:16.000 305 12511.08 76.50 55290.12 88888.00 2007-11-01 08:54:16.125 305 12511.12 76.53 55290.18 88888.00 2007-11-01 08:54:16.250 305 12511.10 76.53 55290.20 88888.00 2007-11-01 08:54:16.375 305 12511.15 76.53 55290.20 88888.00 2007-11-01 08:54:16.500 305 12511.15 76.53 55290.20 88888.00 2007-11-01 08:54:16.625 305 12511.17 76.50 55290.20 88888.00 2007-11-01 08:54:16.750 305 12511.17 76.50 55290.22 88888.00 2007-11-01 08:54:16.875 305 12511.10 76.55 55290.22 88888.00 2007-11-01 08:54:17.000 305 12511.02 76.53 55290.22 88888.00 2007-11-01 08:54:17.125 305 12511.05 76.50 55290.22 88888.00 2007-11-01 08:54:17.250 305 12511.00 76.50 55290.22 88888.00 2007-11-01 08:54:17.375 305 12511.05 76.47 55290.20 88888.00 2007-11-01 08:54:17.500 305 12511.08 76.47 55290.18 88888.00 2007-11-01 08:54:17.625 305 12511.08 76.50 55290.20 88888.00 2007-11-01 08:54:17.750 305 12511.10 76.53 55290.22 88888.00 2007-11-01 08:54:17.875 305 12511.00 76.47 55290.20 88888.00 2007-11-01 08:54:18.000 305 12510.90 76.45 55290.15 88888.00 2007-11-01 08:54:18.125 305 12510.90 76.45 55290.18 88888.00 2007-11-01 08:54:18.250 305 12510.95 76.47 55290.20 88888.00 2007-11-01 08:54:18.375 305 12511.05 76.50 55290.22 88888.00 2007-11-01 08:54:18.500 305 12511.08 76.50 55290.22 88888.00 2007-11-01 08:54:18.625 305 12511.10 76.47 55290.25 88888.00 2007-11-01 08:54:18.750 305 12511.08 76.50 55290.22 88888.00 2007-11-01 08:54:18.875 305 12511.05 76.47 55290.22 88888.00 2007-11-01 08:54:19.000 305 12511.05 76.47 55290.22 88888.00 2007-11-01 08:54:19.125 305 12510.98 76.47 55290.20 88888.00 2007-11-01 08:54:19.250 305 12510.95 76.45 55290.22 88888.00 2007-11-01 08:54:19.375 305 12511.02 76.42 55290.20 88888.00 2007-11-01 08:54:19.500 305 12510.98 76.42 55290.18 88888.00 2007-11-01 08:54:19.625 305 12510.88 76.45 55290.20 88888.00 2007-11-01 08:54:19.750 305 12510.85 76.50 55290.22 88888.00 2007-11-01 08:54:19.875 305 12510.90 76.50 55290.22 88888.00 2007-11-01 08:54:20.000 305 12511.00 76.50 55290.22 88888.00 2007-11-01 08:54:20.125 305 12511.00 76.50 55290.25 88888.00 2007-11-01 08:54:20.250 305 12510.98 76.47 55290.28 88888.00 2007-11-01 08:54:20.375 305 12511.05 76.50 55290.28 88888.00 2007-11-01 08:54:20.500 305 12511.10 76.50 55290.25 88888.00 2007-11-01 08:54:20.625 305 12511.02 76.47 55290.22 88888.00 2007-11-01 08:54:20.750 305 12510.98 76.47 55290.22 88888.00 2007-11-01 08:54:20.875 305 12510.98 76.42 55290.22 88888.00 2007-11-01 08:54:21.000 305 12510.95 76.42 55290.22 88888.00 2007-11-01 08:54:21.125 305 12510.92 76.42 55290.25 88888.00 2007-11-01 08:54:21.250 305 12510.92 76.45 55290.25 88888.00 2007-11-01 08:54:21.375 305 12511.00 76.47 55290.25 88888.00 2007-11-01 08:54:21.500 305 12511.08 76.47 55290.25 88888.00 2007-11-01 08:54:21.625 305 12511.08 76.45 55290.28 88888.00 2007-11-01 08:54:21.750 305 12511.12 76.42 55290.28 88888.00 2007-11-01 08:54:21.875 305 12511.08 76.45 55290.25 88888.00 2007-11-01 08:54:22.000 305 12511.00 76.45 55290.22 88888.00 2007-11-01 08:54:22.125 305 12511.00 76.42 55290.25 88888.00 2007-11-01 08:54:22.250 305 12511.02 76.40 55290.25 88888.00 2007-11-01 08:54:22.375 305 12511.05 76.40 55290.25 88888.00 2007-11-01 08:54:22.500 305 12511.00 76.42 55290.28 88888.00 2007-11-01 08:54:22.625 305 12510.95 76.42 55290.30 88888.00 2007-11-01 08:54:22.750 305 12511.02 76.45 55290.32 88888.00 2007-11-01 08:54:22.875 305 12511.10 76.45 55290.32 88888.00 2007-11-01 08:54:23.000 305 12511.15 76.45 55290.30 88888.00 2007-11-01 08:54:23.125 305 12511.15 76.45 55290.30 88888.00 2007-11-01 08:54:23.250 305 12511.12 76.45 55290.30 88888.00 2007-11-01 08:54:23.375 305 12511.10 76.45 55290.30 88888.00 2007-11-01 08:54:23.500 305 12511.12 76.45 55290.30 88888.00 2007-11-01 08:54:23.625 305 12511.17 76.40 55290.30 88888.00 2007-11-01 08:54:23.750 305 12511.15 76.40 55290.28 88888.00 2007-11-01 08:54:23.875 305 12511.08 76.38 55290.28 88888.00 2007-11-01 08:54:24.000 305 12511.00 76.38 55290.30 88888.00 2007-11-01 08:54:24.125 305 12511.00 76.38 55290.32 88888.00 2007-11-01 08:54:24.250 305 12510.98 76.35 55290.35 88888.00 2007-11-01 08:54:24.375 305 12510.95 76.40 55290.35 88888.00 2007-11-01 08:54:24.500 305 12510.95 76.42 55290.32 88888.00 2007-11-01 08:54:24.625 305 12510.98 76.45 55290.32 88888.00 2007-11-01 08:54:24.750 305 12511.02 76.45 55290.32 88888.00 2007-11-01 08:54:24.875 305 12511.02 76.40 55290.32 88888.00 2007-11-01 08:54:25.000 305 12511.05 76.40 55290.30 88888.00 2007-11-01 08:54:25.125 305 12511.05 76.38 55290.30 88888.00 2007-11-01 08:54:25.250 305 12511.05 76.40 55290.30 88888.00 2007-11-01 08:54:25.375 305 12511.12 76.38 55290.30 88888.00 2007-11-01 08:54:25.500 305 12511.10 76.38 55290.30 88888.00 2007-11-01 08:54:25.625 305 12511.12 76.38 55290.32 88888.00 2007-11-01 08:54:25.750 305 12511.10 76.42 55290.32 88888.00 2007-11-01 08:54:25.875 305 12511.02 76.40 55290.30 88888.00 2007-11-01 08:54:26.000 305 12510.95 76.38 55290.30 88888.00 2007-11-01 08:54:26.125 305 12510.98 76.38 55290.30 88888.00 2007-11-01 08:54:26.250 305 12510.95 76.35 55290.30 88888.00 2007-11-01 08:54:26.375 305 12510.98 76.38 55290.32 88888.00 2007-11-01 08:54:26.500 305 12511.00 76.35 55290.32 88888.00 2007-11-01 08:54:26.625 305 12511.02 76.38 55290.32 88888.00 2007-11-01 08:54:26.750 305 12510.98 76.42 55290.38 88888.00 2007-11-01 08:54:26.875 305 12510.95 76.42 55290.38 88888.00 2007-11-01 08:54:27.000 305 12510.98 76.40 55290.38 88888.00 2007-11-01 08:54:27.125 305 12511.02 76.40 55290.40 88888.00 2007-11-01 08:54:27.250 305 12511.05 76.40 55290.40 88888.00 2007-11-01 08:54:27.375 305 12511.00 76.40 55290.38 88888.00 2007-11-01 08:54:27.500 305 12511.00 76.42 55290.40 88888.00 2007-11-01 08:54:27.625 305 12511.05 76.38 55290.35 88888.00 2007-11-01 08:54:27.750 305 12511.05 76.40 55290.35 88888.00 2007-11-01 08:54:27.875 305 12511.00 76.38 55290.32 88888.00 2007-11-01 08:54:28.000 305 12510.92 76.35 55290.32 88888.00 2007-11-01 08:54:28.125 305 12510.98 76.35 55290.35 88888.00 2007-11-01 08:54:28.250 305 12511.02 76.38 55290.38 88888.00 2007-11-01 08:54:28.375 305 12511.08 76.38 55290.38 88888.00 2007-11-01 08:54:28.500 305 12511.08 76.35 55290.38 88888.00 2007-11-01 08:54:28.625 305 12511.05 76.38 55290.40 88888.00 2007-11-01 08:54:28.750 305 12511.02 76.38 55290.40 88888.00 2007-11-01 08:54:28.875 305 12511.05 76.38 55290.38 88888.00 2007-11-01 08:54:29.000 305 12510.95 76.35 55290.38 88888.00 2007-11-01 08:54:29.125 305 12510.92 76.35 55290.35 88888.00 2007-11-01 08:54:29.250 305 12510.95 76.35 55290.35 88888.00 2007-11-01 08:54:29.375 305 12511.00 76.35 55290.38 88888.00 2007-11-01 08:54:29.500 305 12511.05 76.38 55290.38 88888.00 2007-11-01 08:54:29.625 305 12511.05 76.40 55290.40 88888.00 2007-11-01 08:54:29.750 305 12511.05 76.40 55290.40 88888.00 2007-11-01 08:54:29.875 305 12511.02 76.40 55290.38 88888.00 2007-11-01 08:54:30.000 305 12511.02 76.38 55290.38 88888.00 2007-11-01 08:54:30.125 305 12511.02 76.38 55290.38 88888.00 2007-11-01 08:54:30.250 305 12511.05 76.38 55290.40 88888.00 2007-11-01 08:54:30.375 305 12511.08 76.40 55290.43 88888.00 2007-11-01 08:54:30.500 305 12511.02 76.35 55290.40 88888.00 2007-11-01 08:54:30.625 305 12510.92 76.38 55290.38 88888.00 2007-11-01 08:54:30.750 305 12510.98 76.38 55290.38 88888.00 2007-11-01 08:54:30.875 305 12511.02 76.38 55290.38 88888.00 2007-11-01 08:54:31.000 305 12511.02 76.40 55290.40 88888.00 2007-11-01 08:54:31.125 305 12511.00 76.40 55290.40 88888.00 2007-11-01 08:54:31.250 305 12510.88 76.38 55290.40 88888.00 2007-11-01 08:54:31.375 305 12510.92 76.38 55290.40 88888.00 2007-11-01 08:54:31.500 305 12511.02 76.38 55290.40 88888.00 2007-11-01 08:54:31.625 305 12511.12 76.40 55290.38 88888.00 2007-11-01 08:54:31.750 305 12511.10 76.40 55290.40 88888.00 2007-11-01 08:54:31.875 305 12511.02 76.40 55290.40 88888.00 2007-11-01 08:54:32.000 305 12510.95 76.38 55290.35 88888.00 2007-11-01 08:54:32.125 305 12510.98 76.38 55290.40 88888.00 2007-11-01 08:54:32.250 305 12511.05 76.38 55290.43 88888.00 2007-11-01 08:54:32.375 305 12511.05 76.38 55290.38 88888.00 2007-11-01 08:54:32.500 305 12511.08 76.38 55290.38 88888.00 2007-11-01 08:54:32.625 305 12511.02 76.38 55290.40 88888.00 2007-11-01 08:54:32.750 305 12511.00 76.38 55290.43 88888.00 2007-11-01 08:54:32.875 305 12511.02 76.38 55290.40 88888.00 2007-11-01 08:54:33.000 305 12511.08 76.35 55290.35 88888.00 2007-11-01 08:54:33.125 305 12511.08 76.33 55290.35 88888.00 2007-11-01 08:54:33.250 305 12511.05 76.35 55290.40 88888.00 2007-11-01 08:54:33.375 305 12511.08 76.33 55290.40 88888.00 2007-11-01 08:54:33.500 305 12511.15 76.33 55290.40 88888.00 2007-11-01 08:54:33.625 305 12511.15 76.35 55290.43 88888.00 2007-11-01 08:54:33.750 305 12511.15 76.35 55290.45 88888.00 2007-11-01 08:54:33.875 305 12511.15 76.38 55290.45 88888.00 2007-11-01 08:54:34.000 305 12511.10 76.35 55290.40 88888.00 2007-11-01 08:54:34.125 305 12511.02 76.33 55290.40 88888.00 2007-11-01 08:54:34.250 305 12510.98 76.33 55290.45 88888.00 2007-11-01 08:54:34.375 305 12511.00 76.35 55290.43 88888.00 2007-11-01 08:54:34.500 305 12511.02 76.35 55290.40 88888.00 2007-11-01 08:54:34.625 305 12511.00 76.38 55290.40 88888.00 2007-11-01 08:54:34.750 305 12511.02 76.35 55290.43 88888.00 2007-11-01 08:54:34.875 305 12511.08 76.35 55290.43 88888.00 2007-11-01 08:54:35.000 305 12511.10 76.38 55290.43 88888.00 2007-11-01 08:54:35.125 305 12511.10 76.35 55290.43 88888.00 2007-11-01 08:54:35.250 305 12511.05 76.33 55290.43 88888.00 2007-11-01 08:54:35.375 305 12511.05 76.33 55290.43 88888.00 2007-11-01 08:54:35.500 305 12511.02 76.38 55290.47 88888.00 2007-11-01 08:54:35.625 305 12511.08 76.38 55290.45 88888.00 2007-11-01 08:54:35.750 305 12511.08 76.35 55290.45 88888.00 2007-11-01 08:54:35.875 305 12511.10 76.35 55290.45 88888.00 2007-11-01 08:54:36.000 305 12511.08 76.38 55290.45 88888.00 2007-11-01 08:54:36.125 305 12511.08 76.35 55290.45 88888.00 2007-11-01 08:54:36.250 305 12511.12 76.33 55290.45 88888.00 2007-11-01 08:54:36.375 305 12511.10 76.33 55290.43 88888.00 2007-11-01 08:54:36.500 305 12511.08 76.35 55290.45 88888.00 2007-11-01 08:54:36.625 305 12511.05 76.33 55290.45 88888.00 2007-11-01 08:54:36.750 305 12511.12 76.35 55290.45 88888.00 2007-11-01 08:54:36.875 305 12511.12 76.38 55290.45 88888.00 2007-11-01 08:54:37.000 305 12511.10 76.38 55290.45 88888.00 2007-11-01 08:54:37.125 305 12511.15 76.38 55290.45 88888.00 2007-11-01 08:54:37.250 305 12511.10 76.33 55290.43 88888.00 2007-11-01 08:54:37.375 305 12511.10 76.30 55290.43 88888.00 2007-11-01 08:54:37.500 305 12511.12 76.35 55290.43 88888.00 2007-11-01 08:54:37.625 305 12511.10 76.33 55290.43 88888.00 2007-11-01 08:54:37.750 305 12511.05 76.33 55290.45 88888.00 2007-11-01 08:54:37.875 305 12511.05 76.35 55290.45 88888.00 2007-11-01 08:54:38.000 305 12511.08 76.33 55290.45 88888.00 2007-11-01 08:54:38.125 305 12511.05 76.38 55290.45 88888.00 2007-11-01 08:54:38.250 305 12511.08 76.35 55290.45 88888.00 2007-11-01 08:54:38.375 305 12511.15 76.33 55290.45 88888.00 2007-11-01 08:54:38.500 305 12511.12 76.30 55290.43 88888.00 2007-11-01 08:54:38.625 305 12511.12 76.30 55290.43 88888.00 2007-11-01 08:54:38.750 305 12511.17 76.33 55290.43 88888.00 2007-11-01 08:54:38.875 305 12511.15 76.35 55290.43 88888.00 2007-11-01 08:54:39.000 305 12511.10 76.33 55290.45 88888.00 2007-11-01 08:54:39.125 305 12511.10 76.30 55290.45 88888.00 2007-11-01 08:54:39.250 305 12511.10 76.30 55290.45 88888.00 2007-11-01 08:54:39.375 305 12511.10 76.35 55290.45 88888.00 2007-11-01 08:54:39.500 305 12511.15 76.35 55290.43 88888.00 2007-11-01 08:54:39.625 305 12511.15 76.35 55290.45 88888.00 2007-11-01 08:54:39.750 305 12511.10 76.38 55290.50 88888.00 2007-11-01 08:54:39.875 305 12511.10 76.35 55290.50 88888.00 2007-11-01 08:54:40.000 305 12511.10 76.33 55290.50 88888.00 2007-11-01 08:54:40.125 305 12511.10 76.35 55290.47 88888.00 2007-11-01 08:54:40.250 305 12511.10 76.33 55290.50 88888.00 2007-11-01 08:54:40.375 305 12511.15 76.38 55290.47 88888.00 2007-11-01 08:54:40.500 305 12511.17 76.35 55290.50 88888.00 2007-11-01 08:54:40.625 305 12511.15 76.35 55290.50 88888.00 2007-11-01 08:54:40.750 305 12511.12 76.33 55290.50 88888.00 2007-11-01 08:54:40.875 305 12511.15 76.30 55290.50 88888.00 2007-11-01 08:54:41.000 305 12511.15 76.33 55290.50 88888.00 2007-11-01 08:54:41.125 305 12511.15 76.33 55290.50 88888.00 2007-11-01 08:54:41.250 305 12511.08 76.30 55290.50 88888.00 2007-11-01 08:54:41.375 305 12511.12 76.33 55290.50 88888.00 2007-11-01 08:54:41.500 305 12511.20 76.35 55290.50 88888.00 2007-11-01 08:54:41.625 305 12511.25 76.35 55290.53 88888.00 2007-11-01 08:54:41.750 305 12511.25 76.38 55290.50 88888.00 2007-11-01 08:54:41.875 305 12511.20 76.35 55290.53 88888.00 2007-11-01 08:54:42.000 305 12511.17 76.30 55290.50 88888.00 2007-11-01 08:54:42.125 305 12511.15 76.28 55290.53 88888.00 2007-11-01 08:54:42.250 305 12511.17 76.30 55290.53 88888.00 2007-11-01 08:54:42.375 305 12511.20 76.33 55290.53 88888.00 2007-11-01 08:54:42.500 305 12511.23 76.30 55290.53 88888.00 2007-11-01 08:54:42.625 305 12511.23 76.33 55290.50 88888.00 2007-11-01 08:54:42.750 305 12511.23 76.30 55290.53 88888.00 2007-11-01 08:54:42.875 305 12511.23 76.33 55290.53 88888.00 2007-11-01 08:54:43.000 305 12511.15 76.30 55290.53 88888.00 2007-11-01 08:54:43.125 305 12511.17 76.30 55290.55 88888.00 2007-11-01 08:54:43.250 305 12511.15 76.30 55290.55 88888.00 2007-11-01 08:54:43.375 305 12511.15 76.33 55290.53 88888.00 2007-11-01 08:54:43.500 305 12511.17 76.30 55290.55 88888.00 2007-11-01 08:54:43.625 305 12511.15 76.28 55290.57 88888.00 2007-11-01 08:54:43.750 305 12511.08 76.30 55290.57 88888.00 2007-11-01 08:54:43.875 305 12511.05 76.30 55290.57 88888.00 2007-11-01 08:54:44.000 305 12511.10 76.30 55290.55 88888.00 2007-11-01 08:54:44.125 305 12511.10 76.28 55290.55 88888.00 2007-11-01 08:54:44.250 305 12511.05 76.30 55290.55 88888.00 2007-11-01 08:54:44.375 305 12511.08 76.28 55290.55 88888.00 2007-11-01 08:54:44.500 305 12511.15 76.30 55290.55 88888.00 2007-11-01 08:54:44.625 305 12511.17 76.30 55290.55 88888.00 2007-11-01 08:54:44.750 305 12511.17 76.30 55290.53 88888.00 2007-11-01 08:54:44.875 305 12511.20 76.28 55290.53 88888.00 2007-11-01 08:54:45.000 305 12511.20 76.28 55290.53 88888.00 2007-11-01 08:54:45.125 305 12511.12 76.33 55290.55 88888.00 2007-11-01 08:54:45.250 305 12511.12 76.28 55290.57 88888.00 2007-11-01 08:54:45.375 305 12511.17 76.28 55290.55 88888.00 2007-11-01 08:54:45.500 305 12511.20 76.28 55290.55 88888.00 2007-11-01 08:54:45.625 305 12511.15 76.30 55290.55 88888.00 2007-11-01 08:54:45.750 305 12511.17 76.30 55290.55 88888.00 2007-11-01 08:54:45.875 305 12511.20 76.30 55290.55 88888.00 2007-11-01 08:54:46.000 305 12511.20 76.30 55290.53 88888.00 2007-11-01 08:54:46.125 305 12511.15 76.28 55290.53 88888.00 2007-11-01 08:54:46.250 305 12511.10 76.25 55290.55 88888.00 2007-11-01 08:54:46.375 305 12511.12 76.25 55290.55 88888.00 2007-11-01 08:54:46.500 305 12511.15 76.25 55290.55 88888.00 2007-11-01 08:54:46.625 305 12511.17 76.28 55290.55 88888.00 2007-11-01 08:54:46.750 305 12511.17 76.25 55290.57 88888.00 2007-11-01 08:54:46.875 305 12511.15 76.22 55290.55 88888.00 2007-11-01 08:54:47.000 305 12511.12 76.25 55290.57 88888.00 2007-11-01 08:54:47.125 305 12511.10 76.25 55290.55 88888.00 2007-11-01 08:54:47.250 305 12511.08 76.22 55290.60 88888.00 2007-11-01 08:54:47.375 305 12511.20 76.28 55290.57 88888.00 2007-11-01 08:54:47.500 305 12511.23 76.25 55290.57 88888.00 2007-11-01 08:54:47.625 305 12511.20 76.22 55290.57 88888.00 2007-11-01 08:54:47.750 305 12511.20 76.25 55290.57 88888.00 2007-11-01 08:54:47.875 305 12511.20 76.25 55290.57 88888.00 2007-11-01 08:54:48.000 305 12511.17 76.25 55290.60 88888.00 2007-11-01 08:54:48.125 305 12511.10 76.25 55290.62 88888.00 2007-11-01 08:54:48.250 305 12511.08 76.22 55290.60 88888.00 2007-11-01 08:54:48.375 305 12511.10 76.25 55290.57 88888.00 2007-11-01 08:54:48.500 305 12511.10 76.28 55290.57 88888.00 2007-11-01 08:54:48.625 305 12511.12 76.30 55290.60 88888.00 2007-11-01 08:54:48.750 305 12511.12 76.28 55290.60 88888.00 2007-11-01 08:54:48.875 305 12511.17 76.28 55290.60 88888.00 2007-11-01 08:54:49.000 305 12511.20 76.22 55290.60 88888.00 2007-11-01 08:54:49.125 305 12511.17 76.22 55290.60 88888.00 2007-11-01 08:54:49.250 305 12511.17 76.22 55290.62 88888.00 2007-11-01 08:54:49.375 305 12511.20 76.22 55290.60 88888.00 2007-11-01 08:54:49.500 305 12511.23 76.25 55290.57 88888.00 2007-11-01 08:54:49.625 305 12511.20 76.25 55290.60 88888.00 2007-11-01 08:54:49.750 305 12511.17 76.25 55290.62 88888.00 2007-11-01 08:54:49.875 305 12511.15 76.25 55290.62 88888.00 2007-11-01 08:54:50.000 305 12511.17 76.25 55290.60 88888.00 2007-11-01 08:54:50.125 305 12511.17 76.25 55290.60 88888.00 2007-11-01 08:54:50.250 305 12511.17 76.25 55290.60 88888.00 2007-11-01 08:54:50.375 305 12511.23 76.25 55290.62 88888.00 2007-11-01 08:54:50.500 305 12511.23 76.22 55290.62 88888.00 2007-11-01 08:54:50.625 305 12511.23 76.20 55290.62 88888.00 2007-11-01 08:54:50.750 305 12511.25 76.22 55290.62 88888.00 2007-11-01 08:54:50.875 305 12511.20 76.22 55290.65 88888.00 2007-11-01 08:54:51.000 305 12511.15 76.22 55290.60 88888.00 2007-11-01 08:54:51.125 305 12511.12 76.22 55290.62 88888.00 2007-11-01 08:54:51.250 305 12511.10 76.20 55290.62 88888.00 2007-11-01 08:54:51.375 305 12511.12 76.20 55290.65 88888.00 2007-11-01 08:54:51.500 305 12511.08 76.20 55290.68 88888.00 2007-11-01 08:54:51.625 305 12511.05 76.22 55290.70 88888.00 2007-11-01 08:54:51.750 305 12511.08 76.20 55290.68 88888.00 2007-11-01 08:54:51.875 305 12511.10 76.22 55290.65 88888.00 2007-11-01 08:54:52.000 305 12511.10 76.22 55290.62 88888.00 2007-11-01 08:54:52.125 305 12511.10 76.22 55290.68 88888.00 2007-11-01 08:54:52.250 305 12511.17 76.22 55290.62 88888.00 2007-11-01 08:54:52.375 305 12511.20 76.22 55290.65 88888.00 2007-11-01 08:54:52.500 305 12511.17 76.22 55290.62 88888.00 2007-11-01 08:54:52.625 305 12511.15 76.20 55290.65 88888.00 2007-11-01 08:54:52.750 305 12511.12 76.20 55290.62 88888.00 2007-11-01 08:54:52.875 305 12511.15 76.22 55290.62 88888.00 2007-11-01 08:54:53.000 305 12511.12 76.20 55290.60 88888.00 2007-11-01 08:54:53.125 305 12511.12 76.17 55290.62 88888.00 2007-11-01 08:54:53.250 305 12511.12 76.20 55290.65 88888.00 2007-11-01 08:54:53.375 305 12511.12 76.22 55290.62 88888.00 2007-11-01 08:54:53.500 305 12511.15 76.25 55290.62 88888.00 2007-11-01 08:54:53.625 305 12511.12 76.20 55290.65 88888.00 2007-11-01 08:54:53.750 305 12511.05 76.20 55290.62 88888.00 2007-11-01 08:54:53.875 305 12511.02 76.20 55290.62 88888.00 2007-11-01 08:54:54.000 305 12511.10 76.17 55290.62 88888.00 2007-11-01 08:54:54.125 305 12511.10 76.22 55290.65 88888.00 2007-11-01 08:54:54.250 305 12511.08 76.22 55290.62 88888.00 2007-11-01 08:54:54.375 305 12511.15 76.20 55290.65 88888.00 2007-11-01 08:54:54.500 305 12511.20 76.20 55290.62 88888.00 2007-11-01 08:54:54.625 305 12511.15 76.17 55290.62 88888.00 2007-11-01 08:54:54.750 305 12511.10 76.17 55290.62 88888.00 2007-11-01 08:54:54.875 305 12511.15 76.20 55290.70 88888.00 2007-11-01 08:54:55.000 305 12511.20 76.17 55290.68 88888.00 2007-11-01 08:54:55.125 305 12511.23 76.17 55290.68 88888.00 2007-11-01 08:54:55.250 305 12511.15 76.17 55290.68 88888.00 2007-11-01 08:54:55.375 305 12511.12 76.20 55290.65 88888.00 2007-11-01 08:54:55.500 305 12511.12 76.20 55290.68 88888.00 2007-11-01 08:54:55.625 305 12511.15 76.20 55290.70 88888.00 2007-11-01 08:54:55.750 305 12511.08 76.20 55290.70 88888.00 2007-11-01 08:54:55.875 305 12511.02 76.20 55290.70 88888.00 2007-11-01 08:54:56.000 305 12511.08 76.20 55290.68 88888.00 2007-11-01 08:54:56.125 305 12511.10 76.20 55290.70 88888.00 2007-11-01 08:54:56.250 305 12511.10 76.17 55290.68 88888.00 2007-11-01 08:54:56.375 305 12511.17 76.20 55290.65 88888.00 2007-11-01 08:54:56.500 305 12511.12 76.22 55290.62 88888.00 2007-11-01 08:54:56.625 305 12511.12 76.20 55290.65 88888.00 2007-11-01 08:54:56.750 305 12511.10 76.20 55290.70 88888.00 2007-11-01 08:54:56.875 305 12511.15 76.20 55290.68 88888.00 2007-11-01 08:54:57.000 305 12511.15 76.17 55290.70 88888.00 2007-11-01 08:54:57.125 305 12511.15 76.17 55290.70 88888.00 2007-11-01 08:54:57.250 305 12511.12 76.17 55290.72 88888.00 2007-11-01 08:54:57.375 305 12511.17 76.15 55290.72 88888.00 2007-11-01 08:54:57.500 305 12511.12 76.20 55290.72 88888.00 2007-11-01 08:54:57.625 305 12511.12 76.22 55290.70 88888.00 2007-11-01 08:54:57.750 305 12511.15 76.22 55290.72 88888.00 2007-11-01 08:54:57.875 305 12511.15 76.20 55290.72 88888.00 2007-11-01 08:54:58.000 305 12511.17 76.17 55290.70 88888.00 2007-11-01 08:54:58.125 305 12511.20 76.17 55290.72 88888.00 2007-11-01 08:54:58.250 305 12511.20 76.17 55290.72 88888.00 2007-11-01 08:54:58.375 305 12511.17 76.20 55290.72 88888.00 2007-11-01 08:54:58.500 305 12511.12 76.20 55290.75 88888.00 2007-11-01 08:54:58.625 305 12511.15 76.17 55290.72 88888.00 2007-11-01 08:54:58.750 305 12511.17 76.17 55290.75 88888.00 2007-11-01 08:54:58.875 305 12511.17 76.15 55290.75 88888.00 2007-11-01 08:54:59.000 305 12511.15 76.17 55290.75 88888.00 2007-11-01 08:54:59.125 305 12511.12 76.15 55290.72 88888.00 2007-11-01 08:54:59.250 305 12511.12 76.15 55290.72 88888.00 2007-11-01 08:54:59.375 305 12511.17 76.17 55290.75 88888.00 2007-11-01 08:54:59.500 305 12511.15 76.17 55290.72 88888.00 2007-11-01 08:54:59.625 305 12511.12 76.20 55290.75 88888.00 2007-11-01 08:54:59.750 305 12511.12 76.17 55290.78 88888.00 2007-11-01 08:54:59.875 305 12511.12 76.17 55290.75 88888.00 2007-11-01 08:55:00.000 305 12511.12 76.20 55290.72 88888.00 2007-11-01 08:55:00.125 305 12511.15 76.22 55290.75 88888.00 2007-11-01 08:55:00.250 305 12511.10 76.20 55290.75 88888.00 2007-11-01 08:55:00.375 305 12511.12 76.17 55290.72 88888.00 2007-11-01 08:55:00.500 305 12511.15 76.15 55290.72 88888.00 2007-11-01 08:55:00.625 305 12511.17 76.17 55290.75 88888.00 2007-11-01 08:55:00.750 305 12511.15 76.15 55290.72 88888.00 2007-11-01 08:55:00.875 305 12511.12 76.15 55290.78 88888.00 2007-11-01 08:55:01.000 305 12511.12 76.12 55290.75 88888.00 2007-11-01 08:55:01.125 305 12511.15 76.15 55290.78 88888.00 2007-11-01 08:55:01.250 305 12511.12 76.12 55290.75 88888.00 2007-11-01 08:55:01.375 305 12511.12 76.12 55290.75 88888.00 2007-11-01 08:55:01.500 305 12511.17 76.12 55290.80 88888.00 2007-11-01 08:55:01.625 305 12511.17 76.15 55290.78 88888.00 2007-11-01 08:55:01.750 305 12511.15 76.15 55290.78 88888.00 2007-11-01 08:55:01.875 305 12511.17 76.15 55290.78 88888.00 2007-11-01 08:55:02.000 305 12511.12 76.17 55290.78 88888.00 2007-11-01 08:55:02.125 305 12511.12 76.17 55290.75 88888.00 2007-11-01 08:55:02.250 305 12511.12 76.15 55290.78 88888.00 2007-11-01 08:55:02.375 305 12511.12 76.15 55290.80 88888.00 2007-11-01 08:55:02.500 305 12511.10 76.17 55290.80 88888.00 2007-11-01 08:55:02.625 305 12511.10 76.15 55290.82 88888.00 2007-11-01 08:55:02.750 305 12511.12 76.12 55290.82 88888.00 2007-11-01 08:55:02.875 305 12511.12 76.17 55290.82 88888.00 2007-11-01 08:55:03.000 305 12511.10 76.17 55290.82 88888.00 2007-11-01 08:55:03.125 305 12511.10 76.15 55290.82 88888.00 2007-11-01 08:55:03.250 305 12511.08 76.12 55290.82 88888.00 2007-11-01 08:55:03.375 305 12511.10 76.15 55290.82 88888.00 2007-11-01 08:55:03.500 305 12511.12 76.12 55290.80 88888.00 2007-11-01 08:55:03.625 305 12511.15 76.12 55290.78 88888.00 2007-11-01 08:55:03.750 305 12511.12 76.12 55290.80 88888.00 2007-11-01 08:55:03.875 305 12511.10 76.12 55290.80 88888.00 2007-11-01 08:55:04.000 305 12511.10 76.12 55290.80 88888.00 2007-11-01 08:55:04.125 305 12511.12 76.12 55290.82 88888.00 2007-11-01 08:55:04.250 305 12511.17 76.12 55290.82 88888.00 2007-11-01 08:55:04.375 305 12511.20 76.12 55290.82 88888.00 2007-11-01 08:55:04.500 305 12511.17 76.15 55290.85 88888.00 2007-11-01 08:55:04.625 305 12511.12 76.12 55290.80 88888.00 2007-11-01 08:55:04.750 305 12511.08 76.12 55290.80 88888.00 2007-11-01 08:55:04.875 305 12511.10 76.10 55290.78 88888.00 2007-11-01 08:55:05.000 305 12511.17 76.10 55290.82 88888.00 2007-11-01 08:55:05.125 305 12511.17 76.12 55290.82 88888.00 2007-11-01 08:55:05.250 305 12511.15 76.10 55290.85 88888.00 2007-11-01 08:55:05.375 305 12511.12 76.12 55290.85 88888.00 2007-11-01 08:55:05.500 305 12511.15 76.12 55290.88 88888.00 2007-11-01 08:55:05.625 305 12511.17 76.12 55290.82 88888.00 2007-11-01 08:55:05.750 305 12511.17 76.12 55290.85 88888.00 2007-11-01 08:55:05.875 305 12511.12 76.10 55290.85 88888.00 2007-11-01 08:55:06.000 305 12511.12 76.15 55290.82 88888.00 2007-11-01 08:55:06.125 305 12511.12 76.12 55290.80 88888.00 2007-11-01 08:55:06.250 305 12511.10 76.10 55290.85 88888.00 2007-11-01 08:55:06.375 305 12511.12 76.10 55290.82 88888.00 2007-11-01 08:55:06.500 305 12511.12 76.12 55290.85 88888.00 2007-11-01 08:55:06.625 305 12511.12 76.10 55290.85 88888.00 2007-11-01 08:55:06.750 305 12511.10 76.12 55290.85 88888.00 2007-11-01 08:55:06.875 305 12511.15 76.12 55290.82 88888.00 2007-11-01 08:55:07.000 305 12511.15 76.12 55290.85 88888.00 2007-11-01 08:55:07.125 305 12511.20 76.15 55290.82 88888.00 2007-11-01 08:55:07.250 305 12511.17 76.12 55290.80 88888.00 2007-11-01 08:55:07.375 305 12511.15 76.15 55290.80 88888.00 2007-11-01 08:55:07.500 305 12511.15 76.15 55290.82 88888.00 2007-11-01 08:55:07.625 305 12511.17 76.15 55290.80 88888.00 2007-11-01 08:55:07.750 305 12511.17 76.15 55290.80 88888.00 2007-11-01 08:55:07.875 305 12511.15 76.15 55290.82 88888.00 2007-11-01 08:55:08.000 305 12511.12 76.15 55290.82 88888.00 2007-11-01 08:55:08.125 305 12511.10 76.12 55290.82 88888.00 2007-11-01 08:55:08.250 305 12511.05 76.15 55290.85 88888.00 2007-11-01 08:55:08.375 305 12511.12 76.15 55290.85 88888.00 2007-11-01 08:55:08.500 305 12511.12 76.15 55290.85 88888.00 2007-11-01 08:55:08.625 305 12511.12 76.12 55290.85 88888.00 2007-11-01 08:55:08.750 305 12511.15 76.12 55290.88 88888.00 2007-11-01 08:55:08.875 305 12511.15 76.15 55290.88 88888.00 2007-11-01 08:55:09.000 305 12511.17 76.15 55290.88 88888.00 2007-11-01 08:55:09.125 305 12511.20 76.12 55290.88 88888.00 2007-11-01 08:55:09.250 305 12511.15 76.12 55290.88 88888.00 2007-11-01 08:55:09.375 305 12511.17 76.12 55290.88 88888.00 2007-11-01 08:55:09.500 305 12511.17 76.12 55290.85 88888.00 2007-11-01 08:55:09.625 305 12511.17 76.15 55290.82 88888.00 2007-11-01 08:55:09.750 305 12511.17 76.12 55290.82 88888.00 2007-11-01 08:55:09.875 305 12511.17 76.12 55290.88 88888.00 2007-11-01 08:55:10.000 305 12511.15 76.10 55290.85 88888.00 2007-11-01 08:55:10.125 305 12511.20 76.12 55290.82 88888.00 2007-11-01 08:55:10.250 305 12511.17 76.10 55290.88 88888.00 2007-11-01 08:55:10.375 305 12511.12 76.12 55290.88 88888.00 2007-11-01 08:55:10.500 305 12511.12 76.15 55290.88 88888.00 2007-11-01 08:55:10.625 305 12511.12 76.15 55290.88 88888.00 2007-11-01 08:55:10.750 305 12511.12 76.15 55290.85 88888.00 2007-11-01 08:55:10.875 305 12511.17 76.15 55290.88 88888.00 2007-11-01 08:55:11.000 305 12511.12 76.15 55290.88 88888.00 2007-11-01 08:55:11.125 305 12511.12 76.15 55290.88 88888.00 2007-11-01 08:55:11.250 305 12511.10 76.12 55290.90 88888.00 2007-11-01 08:55:11.375 305 12511.10 76.12 55290.88 88888.00 2007-11-01 08:55:11.500 305 12511.10 76.15 55290.88 88888.00 2007-11-01 08:55:11.625 305 12511.05 76.15 55290.88 88888.00 2007-11-01 08:55:11.750 305 12511.02 76.12 55290.85 88888.00 2007-11-01 08:55:11.875 305 12511.02 76.12 55290.85 88888.00 2007-11-01 08:55:12.000 305 12511.15 76.12 55290.85 88888.00 2007-11-01 08:55:12.125 305 12511.23 76.12 55290.88 88888.00 2007-11-01 08:55:12.250 305 12511.17 76.10 55290.88 88888.00 2007-11-01 08:55:12.375 305 12511.17 76.12 55290.93 88888.00 2007-11-01 08:55:12.500 305 12511.20 76.12 55290.93 88888.00 2007-11-01 08:55:12.625 305 12511.23 76.12 55290.90 88888.00 2007-11-01 08:55:12.750 305 12511.17 76.10 55290.90 88888.00 2007-11-01 08:55:12.875 305 12511.17 76.10 55290.90 88888.00 2007-11-01 08:55:13.000 305 12511.12 76.10 55290.88 88888.00 2007-11-01 08:55:13.125 305 12511.12 76.12 55290.90 88888.00 2007-11-01 08:55:13.250 305 12511.10 76.15 55290.93 88888.00 2007-11-01 08:55:13.375 305 12511.15 76.12 55290.90 88888.00 2007-11-01 08:55:13.500 305 12511.17 76.12 55290.90 88888.00 2007-11-01 08:55:13.625 305 12511.20 76.12 55290.85 88888.00 2007-11-01 08:55:13.750 305 12511.15 76.12 55290.85 88888.00 2007-11-01 08:55:13.875 305 12511.10 76.08 55290.85 88888.00 2007-11-01 08:55:14.000 305 12511.12 76.10 55290.85 88888.00 2007-11-01 08:55:14.125 305 12511.15 76.10 55290.90 88888.00 2007-11-01 08:55:14.250 305 12511.17 76.08 55290.90 88888.00 2007-11-01 08:55:14.375 305 12511.17 76.10 55290.88 88888.00 2007-11-01 08:55:14.500 305 12511.12 76.10 55290.88 88888.00 2007-11-01 08:55:14.625 305 12511.15 76.08 55290.90 88888.00 2007-11-01 08:55:14.750 305 12511.17 76.12 55290.88 88888.00 2007-11-01 08:55:14.875 305 12511.15 76.12 55290.90 88888.00 2007-11-01 08:55:15.000 305 12511.12 76.12 55290.88 88888.00 2007-11-01 08:55:15.125 305 12511.15 76.10 55290.88 88888.00 2007-11-01 08:55:15.250 305 12511.17 76.10 55290.88 88888.00 2007-11-01 08:55:15.375 305 12511.17 76.10 55290.88 88888.00 2007-11-01 08:55:15.500 305 12511.20 76.10 55290.90 88888.00 2007-11-01 08:55:15.625 305 12511.17 76.10 55290.90 88888.00 2007-11-01 08:55:15.750 305 12511.20 76.10 55290.93 88888.00 2007-11-01 08:55:15.875 305 12511.17 76.10 55290.95 88888.00 2007-11-01 08:55:16.000 305 12511.17 76.10 55290.93 88888.00 2007-11-01 08:55:16.125 305 12511.23 76.12 55290.95 88888.00 2007-11-01 08:55:16.250 305 12511.15 76.10 55290.90 88888.00 2007-11-01 08:55:16.375 305 12511.08 76.10 55290.88 88888.00 2007-11-01 08:55:16.500 305 12511.08 76.08 55290.88 88888.00 2007-11-01 08:55:16.625 305 12511.08 76.10 55290.93 88888.00 2007-11-01 08:55:16.750 305 12511.08 76.10 55290.95 88888.00 2007-11-01 08:55:16.875 305 12511.08 76.10 55290.97 88888.00 2007-11-01 08:55:17.000 305 12511.08 76.10 55290.95 88888.00 2007-11-01 08:55:17.125 305 12511.12 76.10 55290.93 88888.00 2007-11-01 08:55:17.250 305 12511.12 76.12 55290.95 88888.00 2007-11-01 08:55:17.375 305 12511.15 76.12 55290.95 88888.00 2007-11-01 08:55:17.500 305 12511.12 76.10 55290.93 88888.00 2007-11-01 08:55:17.625 305 12511.15 76.12 55290.95 88888.00 2007-11-01 08:55:17.750 305 12511.12 76.10 55290.95 88888.00 2007-11-01 08:55:17.875 305 12511.15 76.10 55290.93 88888.00 2007-11-01 08:55:18.000 305 12511.17 76.08 55290.93 88888.00 2007-11-01 08:55:18.125 305 12511.20 76.08 55290.95 88888.00 2007-11-01 08:55:18.250 305 12511.15 76.05 55290.93 88888.00 2007-11-01 08:55:18.375 305 12511.10 76.08 55290.90 88888.00 2007-11-01 08:55:18.500 305 12511.12 76.08 55290.90 88888.00 2007-11-01 08:55:18.625 305 12511.12 76.08 55290.93 88888.00 2007-11-01 08:55:18.750 305 12511.12 76.08 55290.93 88888.00 2007-11-01 08:55:18.875 305 12511.12 76.08 55290.93 88888.00 2007-11-01 08:55:19.000 305 12511.10 76.08 55290.93 88888.00 2007-11-01 08:55:19.125 305 12511.10 76.08 55290.95 88888.00 2007-11-01 08:55:19.250 305 12511.08 76.05 55290.95 88888.00 2007-11-01 08:55:19.375 305 12511.10 76.10 55290.95 88888.00 2007-11-01 08:55:19.500 305 12511.10 76.10 55290.95 88888.00 2007-11-01 08:55:19.625 305 12511.15 76.08 55290.97 88888.00 2007-11-01 08:55:19.750 305 12511.17 76.10 55290.97 88888.00 2007-11-01 08:55:19.875 305 12511.12 76.08 55290.97 88888.00 2007-11-01 08:55:20.000 305 12511.15 76.08 55290.95 88888.00 2007-11-01 08:55:20.125 305 12511.17 76.10 55290.97 88888.00 2007-11-01 08:55:20.250 305 12511.20 76.05 55290.97 88888.00 2007-11-01 08:55:20.375 305 12511.15 76.03 55291.00 88888.00 2007-11-01 08:55:20.500 305 12511.15 76.08 55291.00 88888.00 2007-11-01 08:55:20.625 305 12511.17 76.10 55291.00 88888.00 2007-11-01 08:55:20.750 305 12511.23 76.10 55290.97 88888.00 2007-11-01 08:55:20.875 305 12511.20 76.05 55290.97 88888.00 2007-11-01 08:55:21.000 305 12511.15 76.05 55290.97 88888.00 2007-11-01 08:55:21.125 305 12511.12 76.08 55290.97 88888.00 2007-11-01 08:55:21.250 305 12511.15 76.05 55290.97 88888.00 2007-11-01 08:55:21.375 305 12511.15 76.05 55290.97 88888.00 2007-11-01 08:55:21.500 305 12511.15 76.08 55291.00 88888.00 2007-11-01 08:55:21.625 305 12511.15 76.08 55291.00 88888.00 2007-11-01 08:55:21.750 305 12511.20 76.05 55291.00 88888.00 2007-11-01 08:55:21.875 305 12511.23 76.05 55291.03 88888.00 2007-11-01 08:55:22.000 305 12511.20 76.08 55291.03 88888.00 2007-11-01 08:55:22.125 305 12511.17 76.10 55291.03 88888.00 2007-11-01 08:55:22.250 305 12511.12 76.05 55291.00 88888.00 2007-11-01 08:55:22.375 305 12511.15 76.08 55291.00 88888.00 2007-11-01 08:55:22.500 305 12511.12 76.05 55291.00 88888.00 2007-11-01 08:55:22.625 305 12511.15 76.08 55291.00 88888.00 2007-11-01 08:55:22.750 305 12511.20 76.08 55291.00 88888.00 2007-11-01 08:55:22.875 305 12511.17 76.05 55291.00 88888.00 2007-11-01 08:55:23.000 305 12511.17 76.05 55291.03 88888.00 2007-11-01 08:55:23.125 305 12511.15 76.08 55291.03 88888.00 2007-11-01 08:55:23.250 305 12511.12 76.12 55291.05 88888.00 2007-11-01 08:55:23.375 305 12511.15 76.12 55291.03 88888.00 2007-11-01 08:55:23.500 305 12511.20 76.10 55291.03 88888.00 2007-11-01 08:55:23.625 305 12511.17 76.10 55291.03 88888.00 2007-11-01 08:55:23.750 305 12511.15 76.10 55291.05 88888.00 2007-11-01 08:55:23.875 305 12511.15 76.08 55291.05 88888.00 2007-11-01 08:55:24.000 305 12511.15 76.08 55291.03 88888.00 2007-11-01 08:55:24.125 305 12511.17 76.08 55291.03 88888.00 2007-11-01 08:55:24.250 305 12511.20 76.08 55291.03 88888.00 2007-11-01 08:55:24.375 305 12511.23 76.08 55291.05 88888.00 2007-11-01 08:55:24.500 305 12511.23 76.08 55291.05 88888.00 2007-11-01 08:55:24.625 305 12511.23 76.08 55291.03 88888.00 2007-11-01 08:55:24.750 305 12511.25 76.08 55291.05 88888.00 2007-11-01 08:55:24.875 305 12511.27 76.08 55291.05 88888.00 2007-11-01 08:55:25.000 305 12511.25 76.08 55291.03 88888.00 2007-11-01 08:55:25.125 305 12511.23 76.05 55291.03 88888.00 2007-11-01 08:55:25.250 305 12511.15 76.03 55291.03 88888.00 2007-11-01 08:55:25.375 305 12511.15 76.08 55291.05 88888.00 2007-11-01 08:55:25.500 305 12511.20 76.10 55291.05 88888.00 2007-11-01 08:55:25.625 305 12511.27 76.10 55291.07 88888.00 2007-11-01 08:55:25.750 305 12511.33 76.10 55291.05 88888.00 2007-11-01 08:55:25.875 305 12511.30 76.08 55291.05 88888.00 2007-11-01 08:55:26.000 305 12511.27 76.08 55291.05 88888.00 2007-11-01 08:55:26.125 305 12511.23 76.05 55291.07 88888.00 2007-11-01 08:55:26.250 305 12511.17 76.05 55291.10 88888.00 2007-11-01 08:55:26.375 305 12511.23 76.08 55291.10 88888.00 2007-11-01 08:55:26.500 305 12511.27 76.05 55291.12 88888.00 2007-11-01 08:55:26.625 305 12511.25 76.08 55291.07 88888.00 2007-11-01 08:55:26.750 305 12511.23 76.08 55291.10 88888.00 2007-11-01 08:55:26.875 305 12511.23 76.10 55291.07 88888.00 2007-11-01 08:55:27.000 305 12511.20 76.08 55291.05 88888.00 2007-11-01 08:55:27.125 305 12511.15 76.08 55291.07 88888.00 2007-11-01 08:55:27.250 305 12511.15 76.08 55291.05 88888.00 2007-11-01 08:55:27.375 305 12511.17 76.05 55291.03 88888.00 2007-11-01 08:55:27.500 305 12511.20 76.05 55291.05 88888.00 2007-11-01 08:55:27.625 305 12511.23 76.08 55291.05 88888.00 2007-11-01 08:55:27.750 305 12511.23 76.08 55291.05 88888.00 2007-11-01 08:55:27.875 305 12511.20 76.10 55291.05 88888.00 2007-11-01 08:55:28.000 305 12511.25 76.10 55291.03 88888.00 2007-11-01 08:55:28.125 305 12511.33 76.08 55291.07 88888.00 2007-11-01 08:55:28.250 305 12511.33 76.08 55291.07 88888.00 2007-11-01 08:55:28.375 305 12511.33 76.08 55291.07 88888.00 2007-11-01 08:55:28.500 305 12511.27 76.08 55291.07 88888.00 2007-11-01 08:55:28.625 305 12511.27 76.10 55291.07 88888.00 2007-11-01 08:55:28.750 305 12511.27 76.10 55291.05 88888.00 2007-11-01 08:55:28.875 305 12511.23 76.08 55291.07 88888.00 2007-11-01 08:55:29.000 305 12511.27 76.08 55291.05 88888.00 2007-11-01 08:55:29.125 305 12511.27 76.08 55291.07 88888.00 2007-11-01 08:55:29.250 305 12511.23 76.08 55291.07 88888.00 2007-11-01 08:55:29.375 305 12511.25 76.10 55291.05 88888.00 2007-11-01 08:55:29.500 305 12511.33 76.08 55291.05 88888.00 2007-11-01 08:55:29.625 305 12511.33 76.05 55291.07 88888.00 2007-11-01 08:55:29.750 305 12511.27 76.08 55291.05 88888.00 2007-11-01 08:55:29.875 305 12511.27 76.08 55291.07 88888.00 2007-11-01 08:55:30.000 305 12511.33 76.08 55291.05 88888.00 2007-11-01 08:55:30.125 305 12511.33 76.08 55291.10 88888.00 2007-11-01 08:55:30.250 305 12511.25 76.05 55291.10 88888.00 2007-11-01 08:55:30.375 305 12511.27 76.05 55291.07 88888.00 2007-11-01 08:55:30.500 305 12511.27 76.05 55291.07 88888.00 2007-11-01 08:55:30.625 305 12511.30 76.05 55291.07 88888.00 2007-11-01 08:55:30.750 305 12511.33 76.05 55291.10 88888.00 2007-11-01 08:55:30.875 305 12511.33 76.05 55291.12 88888.00 2007-11-01 08:55:31.000 305 12511.35 76.05 55291.07 88888.00 2007-11-01 08:55:31.125 305 12511.38 76.03 55291.07 88888.00 2007-11-01 08:55:31.250 305 12511.33 76.03 55291.07 88888.00 2007-11-01 08:55:31.375 305 12511.33 76.05 55291.07 88888.00 2007-11-01 08:55:31.500 305 12511.35 76.05 55291.10 88888.00 2007-11-01 08:55:31.625 305 12511.35 76.03 55291.07 88888.00 2007-11-01 08:55:31.750 305 12511.38 76.03 55291.07 88888.00 2007-11-01 08:55:31.875 305 12511.38 76.05 55291.10 88888.00 2007-11-01 08:55:32.000 305 12511.40 76.05 55291.15 88888.00 2007-11-01 08:55:32.125 305 12511.38 76.03 55291.12 88888.00 2007-11-01 08:55:32.250 305 12511.35 75.97 55291.12 88888.00 2007-11-01 08:55:32.375 305 12511.38 75.97 55291.12 88888.00 2007-11-01 08:55:32.500 305 12511.40 76.03 55291.15 88888.00 2007-11-01 08:55:32.625 305 12511.38 76.00 55291.15 88888.00 2007-11-01 08:55:32.750 305 12511.38 76.03 55291.15 88888.00 2007-11-01 08:55:32.875 305 12511.35 76.05 55291.15 88888.00 2007-11-01 08:55:33.000 305 12511.35 76.03 55291.12 88888.00 2007-11-01 08:55:33.125 305 12511.33 76.03 55291.15 88888.00 2007-11-01 08:55:33.250 305 12511.30 76.00 55291.18 88888.00 2007-11-01 08:55:33.375 305 12511.30 76.05 55291.15 88888.00 2007-11-01 08:55:33.500 305 12511.25 76.03 55291.15 88888.00 2007-11-01 08:55:33.625 305 12511.25 76.03 55291.15 88888.00 2007-11-01 08:55:33.750 305 12511.23 76.03 55291.18 88888.00 2007-11-01 08:55:33.875 305 12511.25 76.05 55291.18 88888.00 2007-11-01 08:55:34.000 305 12511.25 76.03 55291.15 88888.00 2007-11-01 08:55:34.125 305 12511.23 76.03 55291.20 88888.00 2007-11-01 08:55:34.250 305 12511.25 76.03 55291.22 88888.00 2007-11-01 08:55:34.375 305 12511.33 76.05 55291.20 88888.00 2007-11-01 08:55:34.500 305 12511.35 76.05 55291.20 88888.00 2007-11-01 08:55:34.625 305 12511.33 76.05 55291.20 88888.00 2007-11-01 08:55:34.750 305 12511.27 76.03 55291.20 88888.00 2007-11-01 08:55:34.875 305 12511.25 76.03 55291.18 88888.00 2007-11-01 08:55:35.000 305 12511.25 76.03 55291.20 88888.00 2007-11-01 08:55:35.125 305 12511.25 76.03 55291.20 88888.00 2007-11-01 08:55:35.250 305 12511.23 76.03 55291.20 88888.00 2007-11-01 08:55:35.375 305 12511.25 76.03 55291.18 88888.00 2007-11-01 08:55:35.500 305 12511.27 76.00 55291.18 88888.00 2007-11-01 08:55:35.625 305 12511.30 76.03 55291.20 88888.00 2007-11-01 08:55:35.750 305 12511.27 76.03 55291.18 88888.00 2007-11-01 08:55:35.875 305 12511.25 76.00 55291.18 88888.00 2007-11-01 08:55:36.000 305 12511.25 76.00 55291.18 88888.00 2007-11-01 08:55:36.125 305 12511.25 76.03 55291.18 88888.00 2007-11-01 08:55:36.250 305 12511.25 75.97 55291.20 88888.00 2007-11-01 08:55:36.375 305 12511.27 76.03 55291.22 88888.00 2007-11-01 08:55:36.500 305 12511.27 76.00 55291.22 88888.00 2007-11-01 08:55:36.625 305 12511.25 76.00 55291.22 88888.00 2007-11-01 08:55:36.750 305 12511.25 76.05 55291.22 88888.00 2007-11-01 08:55:36.875 305 12511.27 76.05 55291.22 88888.00 2007-11-01 08:55:37.000 305 12511.33 76.03 55291.22 88888.00 2007-11-01 08:55:37.125 305 12511.40 76.00 55291.18 88888.00 2007-11-01 08:55:37.250 305 12511.33 76.00 55291.18 88888.00 2007-11-01 08:55:37.375 305 12511.27 76.00 55291.18 88888.00 2007-11-01 08:55:37.500 305 12511.33 76.03 55291.20 88888.00 2007-11-01 08:55:37.625 305 12511.35 76.03 55291.20 88888.00 2007-11-01 08:55:37.750 305 12511.27 76.00 55291.20 88888.00 2007-11-01 08:55:37.875 305 12511.25 76.00 55291.15 88888.00 2007-11-01 08:55:38.000 305 12511.33 76.00 55291.15 88888.00 2007-11-01 08:55:38.125 305 12511.35 76.00 55291.18 88888.00 2007-11-01 08:55:38.250 305 12511.35 76.00 55291.22 88888.00 2007-11-01 08:55:38.375 305 12511.30 76.03 55291.28 88888.00 2007-11-01 08:55:38.500 305 12511.33 76.03 55291.25 88888.00 2007-11-01 08:55:38.625 305 12511.35 76.00 55291.20 88888.00 2007-11-01 08:55:38.750 305 12511.27 75.97 55291.18 88888.00 2007-11-01 08:55:38.875 305 12511.25 76.00 55291.18 88888.00 2007-11-01 08:55:39.000 305 12511.30 76.03 55291.20 88888.00 2007-11-01 08:55:39.125 305 12511.33 76.03 55291.22 88888.00 2007-11-01 08:55:39.250 305 12511.33 76.00 55291.20 88888.00 2007-11-01 08:55:39.375 305 12511.38 76.00 55291.18 88888.00 2007-11-01 08:55:39.500 305 12511.33 76.00 55291.20 88888.00 2007-11-01 08:55:39.625 305 12511.33 76.03 55291.20 88888.00 2007-11-01 08:55:39.750 305 12511.38 76.00 55291.22 88888.00 2007-11-01 08:55:39.875 305 12511.38 76.00 55291.22 88888.00 2007-11-01 08:55:40.000 305 12511.33 76.03 55291.22 88888.00 2007-11-01 08:55:40.125 305 12511.27 76.00 55291.22 88888.00 2007-11-01 08:55:40.250 305 12511.23 75.95 55291.20 88888.00 2007-11-01 08:55:40.375 305 12511.25 75.95 55291.22 88888.00 2007-11-01 08:55:40.500 305 12511.33 75.97 55291.22 88888.00 2007-11-01 08:55:40.625 305 12511.35 76.03 55291.25 88888.00 2007-11-01 08:55:40.750 305 12511.35 76.03 55291.25 88888.00 2007-11-01 08:55:40.875 305 12511.38 76.03 55291.22 88888.00 2007-11-01 08:55:41.000 305 12511.38 76.00 55291.22 88888.00 2007-11-01 08:55:41.125 305 12511.35 76.00 55291.22 88888.00 2007-11-01 08:55:41.250 305 12511.30 75.97 55291.25 88888.00 2007-11-01 08:55:41.375 305 12511.30 75.97 55291.28 88888.00 2007-11-01 08:55:41.500 305 12511.33 76.00 55291.28 88888.00 2007-11-01 08:55:41.625 305 12511.33 76.03 55291.25 88888.00 2007-11-01 08:55:41.750 305 12511.27 76.03 55291.22 88888.00 2007-11-01 08:55:41.875 305 12511.27 76.00 55291.22 88888.00 2007-11-01 08:55:42.000 305 12511.33 76.00 55291.22 88888.00 2007-11-01 08:55:42.125 305 12511.33 76.00 55291.25 88888.00 2007-11-01 08:55:42.250 305 12511.25 76.00 55291.25 88888.00 2007-11-01 08:55:42.375 305 12511.27 76.00 55291.22 88888.00 2007-11-01 08:55:42.500 305 12511.30 75.97 55291.22 88888.00 2007-11-01 08:55:42.625 305 12511.33 76.00 55291.25 88888.00 2007-11-01 08:55:42.750 305 12511.33 76.03 55291.28 88888.00 2007-11-01 08:55:42.875 305 12511.27 76.00 55291.28 88888.00 2007-11-01 08:55:43.000 305 12511.27 76.00 55291.25 88888.00 2007-11-01 08:55:43.125 305 12511.30 76.00 55291.25 88888.00 2007-11-01 08:55:43.250 305 12511.30 76.00 55291.28 88888.00 2007-11-01 08:55:43.375 305 12511.35 76.00 55291.28 88888.00 2007-11-01 08:55:43.500 305 12511.33 76.00 55291.30 88888.00 2007-11-01 08:55:43.625 305 12511.38 76.00 55291.32 88888.00 2007-11-01 08:55:43.750 305 12511.38 76.00 55291.30 88888.00 2007-11-01 08:55:43.875 305 12511.35 76.00 55291.30 88888.00 2007-11-01 08:55:44.000 305 12511.38 76.00 55291.30 88888.00 2007-11-01 08:55:44.125 305 12511.40 76.03 55291.30 88888.00 2007-11-01 08:55:44.250 305 12511.35 75.97 55291.28 88888.00 2007-11-01 08:55:44.375 305 12511.40 75.97 55291.30 88888.00 2007-11-01 08:55:44.500 305 12511.35 75.97 55291.28 88888.00 2007-11-01 08:55:44.625 305 12511.35 75.97 55291.25 88888.00 2007-11-01 08:55:44.750 305 12511.33 75.97 55291.25 88888.00 2007-11-01 08:55:44.875 305 12511.38 75.97 55291.28 88888.00 2007-11-01 08:55:45.000 305 12511.38 75.97 55291.28 88888.00 2007-11-01 08:55:45.125 305 12511.33 75.97 55291.30 88888.00 2007-11-01 08:55:45.250 305 12511.27 75.97 55291.28 88888.00 2007-11-01 08:55:45.375 305 12511.30 75.95 55291.30 88888.00 2007-11-01 08:55:45.500 305 12511.33 75.95 55291.32 88888.00 2007-11-01 08:55:45.625 305 12511.38 75.97 55291.32 88888.00 2007-11-01 08:55:45.750 305 12511.40 75.95 55291.30 88888.00 2007-11-01 08:55:45.875 305 12511.33 75.95 55291.28 88888.00 2007-11-01 08:55:46.000 305 12511.38 75.95 55291.30 88888.00 2007-11-01 08:55:46.125 305 12511.45 75.97 55291.30 88888.00 2007-11-01 08:55:46.250 305 12511.33 75.95 55291.28 88888.00 2007-11-01 08:55:46.375 305 12511.30 75.97 55291.30 88888.00 2007-11-01 08:55:46.500 305 12511.30 75.97 55291.30 88888.00 2007-11-01 08:55:46.625 305 12511.33 75.97 55291.30 88888.00 2007-11-01 08:55:46.750 305 12511.38 75.97 55291.30 88888.00 2007-11-01 08:55:46.875 305 12511.38 75.97 55291.32 88888.00 2007-11-01 08:55:47.000 305 12511.35 75.97 55291.28 88888.00 2007-11-01 08:55:47.125 305 12511.33 75.95 55291.28 88888.00 2007-11-01 08:55:47.250 305 12511.38 75.95 55291.30 88888.00 2007-11-01 08:55:47.375 305 12511.45 75.95 55291.28 88888.00 2007-11-01 08:55:47.500 305 12511.42 75.95 55291.28 88888.00 2007-11-01 08:55:47.625 305 12511.42 75.97 55291.28 88888.00 2007-11-01 08:55:47.750 305 12511.42 75.95 55291.28 88888.00 2007-11-01 08:55:47.875 305 12511.42 75.95 55291.28 88888.00 2007-11-01 08:55:48.000 305 12511.40 75.92 55291.30 88888.00 2007-11-01 08:55:48.125 305 12511.33 75.92 55291.30 88888.00 2007-11-01 08:55:48.250 305 12511.27 75.92 55291.25 88888.00 2007-11-01 08:55:48.375 305 12511.27 75.92 55291.25 88888.00 2007-11-01 08:55:48.500 305 12511.30 75.95 55291.28 88888.00 2007-11-01 08:55:48.625 305 12511.33 75.97 55291.32 88888.00 2007-11-01 08:55:48.750 305 12511.40 75.95 55291.32 88888.00 2007-11-01 08:55:48.875 305 12511.40 75.95 55291.30 88888.00 2007-11-01 08:55:49.000 305 12511.33 75.97 55291.30 88888.00 2007-11-01 08:55:49.125 305 12511.35 75.97 55291.32 88888.00 2007-11-01 08:55:49.250 305 12511.33 75.95 55291.32 88888.00 2007-11-01 08:55:49.375 305 12511.35 75.95 55291.35 88888.00 2007-11-01 08:55:49.500 305 12511.38 75.95 55291.35 88888.00 2007-11-01 08:55:49.625 305 12511.33 75.95 55291.35 88888.00 2007-11-01 08:55:49.750 305 12511.33 75.97 55291.35 88888.00 2007-11-01 08:55:49.875 305 12511.33 75.97 55291.35 88888.00 2007-11-01 08:55:50.000 305 12511.35 75.97 55291.35 88888.00 2007-11-01 08:55:50.125 305 12511.42 75.95 55291.35 88888.00 2007-11-01 08:55:50.250 305 12511.38 75.95 55291.35 88888.00 2007-11-01 08:55:50.375 305 12511.40 75.97 55291.38 88888.00 2007-11-01 08:55:50.500 305 12511.45 75.97 55291.35 88888.00 2007-11-01 08:55:50.625 305 12511.42 75.95 55291.35 88888.00 2007-11-01 08:55:50.750 305 12511.42 75.97 55291.38 88888.00 2007-11-01 08:55:50.875 305 12511.38 75.97 55291.38 88888.00 2007-11-01 08:55:51.000 305 12511.45 75.97 55291.35 88888.00 2007-11-01 08:55:51.125 305 12511.48 75.97 55291.38 88888.00 2007-11-01 08:55:51.250 305 12511.42 75.95 55291.40 88888.00 2007-11-01 08:55:51.375 305 12511.42 75.97 55291.40 88888.00 2007-11-01 08:55:51.500 305 12511.45 75.97 55291.40 88888.00 2007-11-01 08:55:51.625 305 12511.42 75.97 55291.40 88888.00 2007-11-01 08:55:51.750 305 12511.48 75.97 55291.38 88888.00 2007-11-01 08:55:51.875 305 12511.40 75.97 55291.35 88888.00 2007-11-01 08:55:52.000 305 12511.33 75.95 55291.38 88888.00 2007-11-01 08:55:52.125 305 12511.33 75.97 55291.38 88888.00 2007-11-01 08:55:52.250 305 12511.38 75.95 55291.38 88888.00 2007-11-01 08:55:52.375 305 12511.42 75.97 55291.38 88888.00 2007-11-01 08:55:52.500 305 12511.40 75.97 55291.38 88888.00 2007-11-01 08:55:52.625 305 12511.33 75.97 55291.38 88888.00 2007-11-01 08:55:52.750 305 12511.35 75.95 55291.38 88888.00 2007-11-01 08:55:52.875 305 12511.35 75.92 55291.38 88888.00 2007-11-01 08:55:53.000 305 12511.38 75.92 55291.38 88888.00 2007-11-01 08:55:53.125 305 12511.38 75.95 55291.38 88888.00 2007-11-01 08:55:53.250 305 12511.33 75.95 55291.35 88888.00 2007-11-01 08:55:53.375 305 12511.35 75.95 55291.38 88888.00 2007-11-01 08:55:53.500 305 12511.35 75.95 55291.40 88888.00 2007-11-01 08:55:53.625 305 12511.35 75.95 55291.40 88888.00 2007-11-01 08:55:53.750 305 12511.38 75.95 55291.40 88888.00 2007-11-01 08:55:53.875 305 12511.45 75.95 55291.40 88888.00 2007-11-01 08:55:54.000 305 12511.48 75.92 55291.40 88888.00 2007-11-01 08:55:54.125 305 12511.40 75.90 55291.40 88888.00 2007-11-01 08:55:54.250 305 12511.38 75.90 55291.38 88888.00 2007-11-01 08:55:54.375 305 12511.40 75.92 55291.40 88888.00 2007-11-01 08:55:54.500 305 12511.45 75.92 55291.40 88888.00 2007-11-01 08:55:54.625 305 12511.45 75.95 55291.38 88888.00 2007-11-01 08:55:54.750 305 12511.48 75.95 55291.38 88888.00 2007-11-01 08:55:54.875 305 12511.42 75.95 55291.40 88888.00 2007-11-01 08:55:55.000 305 12511.45 75.95 55291.43 88888.00 2007-11-01 08:55:55.125 305 12511.40 75.95 55291.43 88888.00 2007-11-01 08:55:55.250 305 12511.35 75.95 55291.40 88888.00 2007-11-01 08:55:55.375 305 12511.38 75.95 55291.40 88888.00 2007-11-01 08:55:55.500 305 12511.38 75.97 55291.38 88888.00 2007-11-01 08:55:55.625 305 12511.40 75.95 55291.38 88888.00 2007-11-01 08:55:55.750 305 12511.38 75.95 55291.40 88888.00 2007-11-01 08:55:55.875 305 12511.38 75.95 55291.40 88888.00 2007-11-01 08:55:56.000 305 12511.38 75.95 55291.43 88888.00 2007-11-01 08:55:56.125 305 12511.38 75.95 55291.43 88888.00 2007-11-01 08:55:56.250 305 12511.33 75.92 55291.43 88888.00 2007-11-01 08:55:56.375 305 12511.38 75.92 55291.43 88888.00 2007-11-01 08:55:56.500 305 12511.45 75.92 55291.45 88888.00 2007-11-01 08:55:56.625 305 12511.48 75.92 55291.45 88888.00 2007-11-01 08:55:56.750 305 12511.48 75.95 55291.45 88888.00 2007-11-01 08:55:56.875 305 12511.50 75.95 55291.43 88888.00 2007-11-01 08:55:57.000 305 12511.50 75.92 55291.40 88888.00 2007-11-01 08:55:57.125 305 12511.48 75.92 55291.40 88888.00 2007-11-01 08:55:57.250 305 12511.50 75.92 55291.40 88888.00 2007-11-01 08:55:57.375 305 12511.52 75.92 55291.43 88888.00 2007-11-01 08:55:57.500 305 12511.45 75.95 55291.45 88888.00 2007-11-01 08:55:57.625 305 12511.42 75.90 55291.43 88888.00 2007-11-01 08:55:57.750 305 12511.48 75.92 55291.43 88888.00 2007-11-01 08:55:57.875 305 12511.50 75.92 55291.45 88888.00 2007-11-01 08:55:58.000 305 12511.45 75.90 55291.40 88888.00 2007-11-01 08:55:58.125 305 12511.42 75.90 55291.40 88888.00 2007-11-01 08:55:58.250 305 12511.40 75.90 55291.43 88888.00 2007-11-01 08:55:58.375 305 12511.42 75.92 55291.43 88888.00 2007-11-01 08:55:58.500 305 12511.38 75.90 55291.45 88888.00 2007-11-01 08:55:58.625 305 12511.35 75.90 55291.45 88888.00 2007-11-01 08:55:58.750 305 12511.40 75.92 55291.43 88888.00 2007-11-01 08:55:58.875 305 12511.48 75.95 55291.47 88888.00 2007-11-01 08:55:59.000 305 12511.50 75.90 55291.43 88888.00 2007-11-01 08:55:59.125 305 12511.48 75.90 55291.43 88888.00 2007-11-01 08:55:59.250 305 12511.45 75.90 55291.45 88888.00 2007-11-01 08:55:59.375 305 12511.50 75.92 55291.43 88888.00 2007-11-01 08:55:59.500 305 12511.50 75.92 55291.43 88888.00 2007-11-01 08:55:59.625 305 12511.42 75.92 55291.43 88888.00 2007-11-01 08:55:59.750 305 12511.42 75.92 55291.45 88888.00 2007-11-01 08:55:59.875 305 12511.50 75.92 55291.43 88888.00 2007-11-01 08:56:00.000 305 12511.50 75.90 55291.43 88888.00 2007-11-01 08:56:00.125 305 12511.50 75.90 55291.45 88888.00 2007-11-01 08:56:00.250 305 12511.48 75.90 55291.45 88888.00 2007-11-01 08:56:00.375 305 12511.52 75.90 55291.47 88888.00 2007-11-01 08:56:00.500 305 12511.62 75.90 55291.47 88888.00 2007-11-01 08:56:00.625 305 12511.58 75.92 55291.45 88888.00 2007-11-01 08:56:00.750 305 12511.50 75.92 55291.47 88888.00 2007-11-01 08:56:00.875 305 12511.50 75.92 55291.47 88888.00 2007-11-01 08:56:01.000 305 12511.50 75.90 55291.45 88888.00 2007-11-01 08:56:01.125 305 12511.58 75.88 55291.43 88888.00 2007-11-01 08:56:01.250 305 12511.60 75.88 55291.47 88888.00 2007-11-01 08:56:01.375 305 12511.60 75.90 55291.47 88888.00 2007-11-01 08:56:01.500 305 12511.55 75.92 55291.50 88888.00 2007-11-01 08:56:01.625 305 12511.55 75.90 55291.45 88888.00 2007-11-01 08:56:01.750 305 12511.52 75.88 55291.45 88888.00 2007-11-01 08:56:01.875 305 12511.55 75.88 55291.47 88888.00 2007-11-01 08:56:02.000 305 12511.60 75.92 55291.50 88888.00 2007-11-01 08:56:02.125 305 12511.55 75.90 55291.50 88888.00 2007-11-01 08:56:02.250 305 12511.45 75.85 55291.45 88888.00 2007-11-01 08:56:02.375 305 12511.48 75.88 55291.45 88888.00 2007-11-01 08:56:02.500 305 12511.55 75.88 55291.47 88888.00 2007-11-01 08:56:02.625 305 12511.60 75.90 55291.50 88888.00 2007-11-01 08:56:02.750 305 12511.58 75.88 55291.50 88888.00 2007-11-01 08:56:02.875 305 12511.50 75.88 55291.50 88888.00 2007-11-01 08:56:03.000 305 12511.48 75.85 55291.50 88888.00 2007-11-01 08:56:03.125 305 12511.42 75.85 55291.55 88888.00 2007-11-01 08:56:03.250 305 12511.48 75.88 55291.55 88888.00 2007-11-01 08:56:03.375 305 12511.52 75.88 55291.53 88888.00 2007-11-01 08:56:03.500 305 12511.52 75.88 55291.53 88888.00 2007-11-01 08:56:03.625 305 12511.55 75.90 55291.55 88888.00 2007-11-01 08:56:03.750 305 12511.48 75.90 55291.53 88888.00 2007-11-01 08:56:03.875 305 12511.48 75.88 55291.50 88888.00 2007-11-01 08:56:04.000 305 12511.50 75.88 55291.50 88888.00 2007-11-01 08:56:04.125 305 12511.52 75.88 55291.53 88888.00 2007-11-01 08:56:04.250 305 12511.48 75.85 55291.53 88888.00 2007-11-01 08:56:04.375 305 12511.48 75.88 55291.53 88888.00 2007-11-01 08:56:04.500 305 12511.45 75.88 55291.55 88888.00 2007-11-01 08:56:04.625 305 12511.50 75.90 55291.50 88888.00 2007-11-01 08:56:04.750 305 12511.55 75.90 55291.47 88888.00 2007-11-01 08:56:04.875 305 12511.50 75.88 55291.47 88888.00 2007-11-01 08:56:05.000 305 12511.50 75.90 55291.50 88888.00 2007-11-01 08:56:05.125 305 12511.52 75.90 55291.53 88888.00 2007-11-01 08:56:05.250 305 12511.50 75.90 55291.50 88888.00 2007-11-01 08:56:05.375 305 12511.50 75.90 55291.47 88888.00 2007-11-01 08:56:05.500 305 12511.45 75.88 55291.47 88888.00 2007-11-01 08:56:05.625 305 12511.38 75.88 55291.50 88888.00 2007-11-01 08:56:05.750 305 12511.38 75.90 55291.53 88888.00 2007-11-01 08:56:05.875 305 12511.40 75.90 55291.55 88888.00 2007-11-01 08:56:06.000 305 12511.40 75.90 55291.55 88888.00 2007-11-01 08:56:06.125 305 12511.38 75.90 55291.55 88888.00 2007-11-01 08:56:06.250 305 12511.38 75.92 55291.55 88888.00 2007-11-01 08:56:06.375 305 12511.48 75.92 55291.55 88888.00 2007-11-01 08:56:06.500 305 12511.55 75.90 55291.53 88888.00 2007-11-01 08:56:06.625 305 12511.52 75.88 55291.50 88888.00 2007-11-01 08:56:06.750 305 12511.50 75.92 55291.55 88888.00 2007-11-01 08:56:06.875 305 12511.45 75.92 55291.57 88888.00 2007-11-01 08:56:07.000 305 12511.48 75.90 55291.53 88888.00 2007-11-01 08:56:07.125 305 12511.52 75.88 55291.53 88888.00 2007-11-01 08:56:07.250 305 12511.58 75.88 55291.57 88888.00 2007-11-01 08:56:07.375 305 12511.60 75.95 55291.57 88888.00 2007-11-01 08:56:07.500 305 12511.52 75.95 55291.55 88888.00 2007-11-01 08:56:07.625 305 12511.50 75.92 55291.55 88888.00 2007-11-01 08:56:07.750 305 12511.52 75.90 55291.55 88888.00 2007-11-01 08:56:07.875 305 12511.58 75.85 55291.53 88888.00 2007-11-01 08:56:08.000 305 12511.55 75.85 55291.53 88888.00 2007-11-01 08:56:08.125 305 12511.52 75.90 55291.60 88888.00 2007-11-01 08:56:08.250 305 12511.58 75.90 55291.62 88888.00 2007-11-01 08:56:08.375 305 12511.65 75.90 55291.55 88888.00 2007-11-01 08:56:08.500 305 12511.58 75.88 55291.55 88888.00 2007-11-01 08:56:08.625 305 12511.55 75.88 55291.55 88888.00 2007-11-01 08:56:08.750 305 12511.62 75.85 55291.53 88888.00 2007-11-01 08:56:08.875 305 12511.55 75.85 55291.50 88888.00 2007-11-01 08:56:09.000 305 12511.55 75.88 55291.53 88888.00 2007-11-01 08:56:09.125 305 12511.58 75.90 55291.55 88888.00 2007-11-01 08:56:09.250 305 12511.58 75.88 55291.55 88888.00 2007-11-01 08:56:09.375 305 12511.58 75.88 55291.57 88888.00 2007-11-01 08:56:09.500 305 12511.55 75.85 55291.55 88888.00 2007-11-01 08:56:09.625 305 12511.58 75.88 55291.55 88888.00 2007-11-01 08:56:09.750 305 12511.62 75.90 55291.57 88888.00 2007-11-01 08:56:09.875 305 12511.65 75.92 55291.57 88888.00 2007-11-01 08:56:10.000 305 12511.70 75.90 55291.60 88888.00 2007-11-01 08:56:10.125 305 12511.70 75.90 55291.60 88888.00 2007-11-01 08:56:10.250 305 12511.67 75.88 55291.60 88888.00 2007-11-01 08:56:10.375 305 12511.67 75.88 55291.60 88888.00 2007-11-01 08:56:10.500 305 12511.62 75.85 55291.60 88888.00 2007-11-01 08:56:10.625 305 12511.55 75.85 55291.57 88888.00 2007-11-01 08:56:10.750 305 12511.60 75.85 55291.57 88888.00 2007-11-01 08:56:10.875 305 12511.62 75.90 55291.62 88888.00 2007-11-01 08:56:11.000 305 12511.65 75.88 55291.65 88888.00 2007-11-01 08:56:11.125 305 12511.62 75.88 55291.62 88888.00 2007-11-01 08:56:11.250 305 12511.65 75.85 55291.57 88888.00 2007-11-01 08:56:11.375 305 12511.60 75.85 55291.55 88888.00 2007-11-01 08:56:11.500 305 12511.60 75.83 55291.57 88888.00 2007-11-01 08:56:11.625 305 12511.67 75.83 55291.60 88888.00 2007-11-01 08:56:11.750 305 12511.62 75.85 55291.57 88888.00 2007-11-01 08:56:11.875 305 12511.62 75.85 55291.57 88888.00 2007-11-01 08:56:12.000 305 12511.73 75.83 55291.53 88888.00 2007-11-01 08:56:12.125 305 12511.75 75.83 55291.53 88888.00 2007-11-01 08:56:12.250 305 12511.73 75.83 55291.55 88888.00 2007-11-01 08:56:12.375 305 12511.75 75.88 55291.57 88888.00 2007-11-01 08:56:12.500 305 12511.65 75.85 55291.57 88888.00 2007-11-01 08:56:12.625 305 12511.55 75.80 55291.55 88888.00 2007-11-01 08:56:12.750 305 12511.52 75.80 55291.53 88888.00 2007-11-01 08:56:12.875 305 12511.60 75.80 55291.55 88888.00 2007-11-01 08:56:13.000 305 12511.62 75.83 55291.57 88888.00 2007-11-01 08:56:13.125 305 12511.62 75.83 55291.60 88888.00 2007-11-01 08:56:13.250 305 12511.65 75.85 55291.60 88888.00 2007-11-01 08:56:13.375 305 12511.67 75.85 55291.60 88888.00 2007-11-01 08:56:13.500 305 12511.65 75.88 55291.60 88888.00 2007-11-01 08:56:13.625 305 12511.65 75.83 55291.57 88888.00 2007-11-01 08:56:13.750 305 12511.65 75.83 55291.55 88888.00 2007-11-01 08:56:13.875 305 12511.62 75.83 55291.55 88888.00 2007-11-01 08:56:14.000 305 12511.65 75.85 55291.60 88888.00 2007-11-01 08:56:14.125 305 12511.62 75.83 55291.57 88888.00 2007-11-01 08:56:14.250 305 12511.60 75.80 55291.55 88888.00 2007-11-01 08:56:14.375 305 12511.67 75.85 55291.57 88888.00 2007-11-01 08:56:14.500 305 12511.70 75.85 55291.60 88888.00 2007-11-01 08:56:14.625 305 12511.73 75.85 55291.62 88888.00 2007-11-01 08:56:14.750 305 12511.70 75.83 55291.57 88888.00 2007-11-01 08:56:14.875 305 12511.70 75.78 55291.55 88888.00 2007-11-01 08:56:15.000 305 12511.67 75.75 55291.60 88888.00 2007-11-01 08:56:15.125 305 12511.67 75.78 55291.62 88888.00 2007-11-01 08:56:15.250 305 12511.65 75.78 55291.62 88888.00 2007-11-01 08:56:15.375 305 12511.67 75.80 55291.60 88888.00 2007-11-01 08:56:15.500 305 12511.73 75.78 55291.60 88888.00 2007-11-01 08:56:15.625 305 12511.75 75.83 55291.62 88888.00 2007-11-01 08:56:15.750 305 12511.70 75.85 55291.65 88888.00 2007-11-01 08:56:15.875 305 12511.65 75.83 55291.68 88888.00 2007-11-01 08:56:16.000 305 12511.62 75.80 55291.60 88888.00 2007-11-01 08:56:16.125 305 12511.65 75.80 55291.60 88888.00 2007-11-01 08:56:16.250 305 12511.70 75.80 55291.62 88888.00 2007-11-01 08:56:16.375 305 12511.73 75.80 55291.62 88888.00 2007-11-01 08:56:16.500 305 12511.73 75.78 55291.62 88888.00 2007-11-01 08:56:16.625 305 12511.75 75.80 55291.62 88888.00 2007-11-01 08:56:16.750 305 12511.75 75.80 55291.65 88888.00 2007-11-01 08:56:16.875 305 12511.65 75.78 55291.62 88888.00 2007-11-01 08:56:17.000 305 12511.58 75.78 55291.60 88888.00 2007-11-01 08:56:17.125 305 12511.65 75.80 55291.60 88888.00 2007-11-01 08:56:17.250 305 12511.73 75.78 55291.62 88888.00 2007-11-01 08:56:17.375 305 12511.75 75.75 55291.62 88888.00 2007-11-01 08:56:17.500 305 12511.75 75.75 55291.60 88888.00 2007-11-01 08:56:17.625 305 12511.80 75.72 55291.62 88888.00 2007-11-01 08:56:17.750 305 12511.77 75.72 55291.62 88888.00 2007-11-01 08:56:17.875 305 12511.73 75.72 55291.60 88888.00 2007-11-01 08:56:18.000 305 12511.73 75.75 55291.62 88888.00 2007-11-01 08:56:18.125 305 12511.70 75.78 55291.62 88888.00 2007-11-01 08:56:18.250 305 12511.62 75.75 55291.68 88888.00 2007-11-01 08:56:18.375 305 12511.65 75.78 55291.68 88888.00 2007-11-01 08:56:18.500 305 12511.70 75.78 55291.70 88888.00 2007-11-01 08:56:18.625 305 12511.73 75.75 55291.70 88888.00 2007-11-01 08:56:18.750 305 12511.75 75.72 55291.68 88888.00 2007-11-01 08:56:18.875 305 12511.73 75.75 55291.65 88888.00 2007-11-01 08:56:19.000 305 12511.65 75.72 55291.65 88888.00 2007-11-01 08:56:19.125 305 12511.67 75.75 55291.65 88888.00 2007-11-01 08:56:19.250 305 12511.70 75.78 55291.68 88888.00 2007-11-01 08:56:19.375 305 12511.73 75.80 55291.68 88888.00 2007-11-01 08:56:19.500 305 12511.73 75.78 55291.68 88888.00 2007-11-01 08:56:19.625 305 12511.67 75.75 55291.68 88888.00 2007-11-01 08:56:19.750 305 12511.65 75.75 55291.65 88888.00 2007-11-01 08:56:19.875 305 12511.67 75.72 55291.65 88888.00 2007-11-01 08:56:20.000 305 12511.75 75.75 55291.65 88888.00 2007-11-01 08:56:20.125 305 12511.80 75.78 55291.68 88888.00 2007-11-01 08:56:20.250 305 12511.80 75.75 55291.68 88888.00 2007-11-01 08:56:20.375 305 12511.83 75.75 55291.68 88888.00 2007-11-01 08:56:20.500 305 12511.80 75.72 55291.68 88888.00 2007-11-01 08:56:20.625 305 12511.77 75.72 55291.65 88888.00 2007-11-01 08:56:20.750 305 12511.77 75.72 55291.62 88888.00 2007-11-01 08:56:20.875 305 12511.80 75.70 55291.60 88888.00 2007-11-01 08:56:21.000 305 12511.75 75.70 55291.60 88888.00 2007-11-01 08:56:21.125 305 12511.67 75.70 55291.62 88888.00 2007-11-01 08:56:21.250 305 12511.70 75.70 55291.60 88888.00 2007-11-01 08:56:21.375 305 12511.73 75.72 55291.65 88888.00 2007-11-01 08:56:21.500 305 12511.73 75.75 55291.65 88888.00 2007-11-01 08:56:21.625 305 12511.75 75.78 55291.70 88888.00 2007-11-01 08:56:21.750 305 12511.80 75.75 55291.72 88888.00 2007-11-01 08:56:21.875 305 12511.83 75.75 55291.70 88888.00 2007-11-01 08:56:22.000 305 12511.80 75.75 55291.65 88888.00 2007-11-01 08:56:22.125 305 12511.73 75.75 55291.65 88888.00 2007-11-01 08:56:22.250 305 12511.67 75.72 55291.62 88888.00 2007-11-01 08:56:22.375 305 12511.65 75.75 55291.65 88888.00 2007-11-01 08:56:22.500 305 12511.62 75.75 55291.65 88888.00 2007-11-01 08:56:22.625 305 12511.65 75.75 55291.68 88888.00 2007-11-01 08:56:22.750 305 12511.70 75.78 55291.70 88888.00 2007-11-01 08:56:22.875 305 12511.77 75.75 55291.70 88888.00 2007-11-01 08:56:23.000 305 12511.83 75.72 55291.70 88888.00 2007-11-01 08:56:23.125 305 12511.80 75.75 55291.72 88888.00 2007-11-01 08:56:23.250 305 12511.73 75.75 55291.75 88888.00 2007-11-01 08:56:23.375 305 12511.73 75.75 55291.75 88888.00 2007-11-01 08:56:23.500 305 12511.65 75.75 55291.75 88888.00 2007-11-01 08:56:23.625 305 12511.62 75.75 55291.75 88888.00 2007-11-01 08:56:23.750 305 12511.65 75.72 55291.75 88888.00 2007-11-01 08:56:23.875 305 12511.70 75.72 55291.70 88888.00 2007-11-01 08:56:24.000 305 12511.77 75.70 55291.70 88888.00 2007-11-01 08:56:24.125 305 12511.77 75.70 55291.72 88888.00 2007-11-01 08:56:24.250 305 12511.70 75.70 55291.78 88888.00 2007-11-01 08:56:24.375 305 12511.65 75.72 55291.78 88888.00 2007-11-01 08:56:24.500 305 12511.60 75.72 55291.72 88888.00 2007-11-01 08:56:24.625 305 12511.60 75.72 55291.75 88888.00 2007-11-01 08:56:24.750 305 12511.70 75.72 55291.75 88888.00 2007-11-01 08:56:24.875 305 12511.73 75.72 55291.75 88888.00 2007-11-01 08:56:25.000 305 12511.73 75.75 55291.72 88888.00 2007-11-01 08:56:25.125 305 12511.65 75.72 55291.72 88888.00 2007-11-01 08:56:25.250 305 12511.60 75.67 55291.75 88888.00 2007-11-01 08:56:25.375 305 12511.70 75.67 55291.75 88888.00 2007-11-01 08:56:25.500 305 12511.70 75.70 55291.78 88888.00 2007-11-01 08:56:25.625 305 12511.67 75.72 55291.78 88888.00 2007-11-01 08:56:25.750 305 12511.70 75.67 55291.75 88888.00 2007-11-01 08:56:25.875 305 12511.67 75.70 55291.72 88888.00 2007-11-01 08:56:26.000 305 12511.75 75.72 55291.72 88888.00 2007-11-01 08:56:26.125 305 12511.70 75.72 55291.72 88888.00 2007-11-01 08:56:26.250 305 12511.65 75.72 55291.72 88888.00 2007-11-01 08:56:26.375 305 12511.70 75.72 55291.72 88888.00 2007-11-01 08:56:26.500 305 12511.73 75.70 55291.72 88888.00 2007-11-01 08:56:26.625 305 12511.75 75.70 55291.70 88888.00 2007-11-01 08:56:26.750 305 12511.75 75.72 55291.72 88888.00 2007-11-01 08:56:26.875 305 12511.70 75.72 55291.72 88888.00 2007-11-01 08:56:27.000 305 12511.60 75.67 55291.70 88888.00 2007-11-01 08:56:27.125 305 12511.65 75.67 55291.70 88888.00 2007-11-01 08:56:27.250 305 12511.70 75.70 55291.72 88888.00 2007-11-01 08:56:27.375 305 12511.70 75.72 55291.70 88888.00 2007-11-01 08:56:27.500 305 12511.65 75.72 55291.70 88888.00 2007-11-01 08:56:27.625 305 12511.65 75.72 55291.72 88888.00 2007-11-01 08:56:27.750 305 12511.65 75.72 55291.72 88888.00 2007-11-01 08:56:27.875 305 12511.65 75.70 55291.72 88888.00 2007-11-01 08:56:28.000 305 12511.73 75.70 55291.72 88888.00 2007-11-01 08:56:28.125 305 12511.75 75.70 55291.70 88888.00 2007-11-01 08:56:28.250 305 12511.73 75.67 55291.70 88888.00 2007-11-01 08:56:28.375 305 12511.77 75.65 55291.72 88888.00 2007-11-01 08:56:28.500 305 12511.77 75.67 55291.70 88888.00 2007-11-01 08:56:28.625 305 12511.73 75.67 55291.70 88888.00 2007-11-01 08:56:28.750 305 12511.70 75.65 55291.70 88888.00 2007-11-01 08:56:28.875 305 12511.70 75.67 55291.70 88888.00 2007-11-01 08:56:29.000 305 12511.67 75.67 55291.75 88888.00 2007-11-01 08:56:29.125 305 12511.67 75.65 55291.78 88888.00 2007-11-01 08:56:29.250 305 12511.70 75.65 55291.78 88888.00 2007-11-01 08:56:29.375 305 12511.70 75.65 55291.78 88888.00 2007-11-01 08:56:29.500 305 12511.70 75.65 55291.78 88888.00 2007-11-01 08:56:29.625 305 12511.73 75.67 55291.78 88888.00 2007-11-01 08:56:29.750 305 12511.70 75.65 55291.75 88888.00 2007-11-01 08:56:29.875 305 12511.73 75.67 55291.78 88888.00 2007-11-01 08:56:30.000 305 12511.70 75.65 55291.75 88888.00 2007-11-01 08:56:30.125 305 12511.70 75.67 55291.75 88888.00 2007-11-01 08:56:30.250 305 12511.65 75.65 55291.75 88888.00 2007-11-01 08:56:30.375 305 12511.70 75.67 55291.78 88888.00 2007-11-01 08:56:30.500 305 12511.70 75.70 55291.78 88888.00 2007-11-01 08:56:30.625 305 12511.67 75.65 55291.78 88888.00 2007-11-01 08:56:30.750 305 12511.67 75.67 55291.80 88888.00 2007-11-01 08:56:30.875 305 12511.73 75.65 55291.80 88888.00 2007-11-01 08:56:31.000 305 12511.70 75.62 55291.78 88888.00 2007-11-01 08:56:31.125 305 12511.70 75.65 55291.78 88888.00 2007-11-01 08:56:31.250 305 12511.75 75.62 55291.80 88888.00 2007-11-01 08:56:31.375 305 12511.75 75.62 55291.80 88888.00 2007-11-01 08:56:31.500 305 12511.73 75.62 55291.80 88888.00 2007-11-01 08:56:31.625 305 12511.77 75.62 55291.80 88888.00 2007-11-01 08:56:31.750 305 12511.77 75.65 55291.80 88888.00 2007-11-01 08:56:31.875 305 12511.77 75.62 55291.82 88888.00 2007-11-01 08:56:32.000 305 12511.70 75.58 55291.80 88888.00 2007-11-01 08:56:32.125 305 12511.65 75.62 55291.82 88888.00 2007-11-01 08:56:32.250 305 12511.67 75.62 55291.80 88888.00 2007-11-01 08:56:32.375 305 12511.80 75.65 55291.75 88888.00 2007-11-01 08:56:32.500 305 12511.73 75.62 55291.78 88888.00 2007-11-01 08:56:32.625 305 12511.67 75.60 55291.82 88888.00 2007-11-01 08:56:32.750 305 12511.67 75.62 55291.85 88888.00 2007-11-01 08:56:32.875 305 12511.62 75.62 55291.88 88888.00 2007-11-01 08:56:33.000 305 12511.62 75.62 55291.82 88888.00 2007-11-01 08:56:33.125 305 12511.62 75.60 55291.80 88888.00 2007-11-01 08:56:33.250 305 12511.62 75.60 55291.82 88888.00 2007-11-01 08:56:33.375 305 12511.70 75.62 55291.80 88888.00 2007-11-01 08:56:33.500 305 12511.75 75.62 55291.78 88888.00 2007-11-01 08:56:33.625 305 12511.70 75.62 55291.78 88888.00 2007-11-01 08:56:33.750 305 12511.67 75.60 55291.80 88888.00 2007-11-01 08:56:33.875 305 12511.75 75.62 55291.82 88888.00 2007-11-01 08:56:34.000 305 12511.75 75.58 55291.80 88888.00 2007-11-01 08:56:34.125 305 12511.83 75.58 55291.78 88888.00 2007-11-01 08:56:34.250 305 12511.88 75.60 55291.80 88888.00 2007-11-01 08:56:34.375 305 12511.88 75.60 55291.80 88888.00 2007-11-01 08:56:34.500 305 12511.88 75.58 55291.78 88888.00 2007-11-01 08:56:34.625 305 12511.90 75.58 55291.80 88888.00 2007-11-01 08:56:34.750 305 12511.83 75.60 55291.80 88888.00 2007-11-01 08:56:34.875 305 12511.80 75.62 55291.82 88888.00 2007-11-01 08:56:35.000 305 12511.83 75.60 55291.82 88888.00 2007-11-01 08:56:35.125 305 12511.85 75.60 55291.85 88888.00 2007-11-01 08:56:35.250 305 12511.80 75.60 55291.85 88888.00 2007-11-01 08:56:35.375 305 12511.77 75.60 55291.85 88888.00 2007-11-01 08:56:35.500 305 12511.75 75.60 55291.82 88888.00 2007-11-01 08:56:35.625 305 12511.77 75.58 55291.85 88888.00 2007-11-01 08:56:35.750 305 12511.85 75.58 55291.85 88888.00 2007-11-01 08:56:35.875 305 12511.80 75.60 55291.85 88888.00 2007-11-01 08:56:36.000 305 12511.75 75.62 55291.82 88888.00 2007-11-01 08:56:36.125 305 12511.75 75.60 55291.82 88888.00 2007-11-01 08:56:36.250 305 12511.75 75.58 55291.85 88888.00 2007-11-01 08:56:36.375 305 12511.83 75.58 55291.85 88888.00 2007-11-01 08:56:36.500 305 12511.88 75.58 55291.82 88888.00 2007-11-01 08:56:36.625 305 12511.85 75.58 55291.80 88888.00 2007-11-01 08:56:36.750 305 12511.85 75.58 55291.82 88888.00 2007-11-01 08:56:36.875 305 12511.83 75.58 55291.85 88888.00 2007-11-01 08:56:37.000 305 12511.80 75.58 55291.85 88888.00 2007-11-01 08:56:37.125 305 12511.85 75.60 55291.88 88888.00 2007-11-01 08:56:37.250 305 12511.88 75.58 55291.88 88888.00 2007-11-01 08:56:37.375 305 12511.92 75.58 55291.88 88888.00 2007-11-01 08:56:37.500 305 12511.95 75.58 55291.90 88888.00 2007-11-01 08:56:37.625 305 12511.95 75.55 55291.90 88888.00 2007-11-01 08:56:37.750 305 12511.90 75.55 55291.88 88888.00 2007-11-01 08:56:37.875 305 12511.83 75.55 55291.88 88888.00 2007-11-01 08:56:38.000 305 12511.83 75.55 55291.88 88888.00 2007-11-01 08:56:38.125 305 12511.75 75.55 55291.90 88888.00 2007-11-01 08:56:38.250 305 12511.75 75.53 55291.90 88888.00 2007-11-01 08:56:38.375 305 12511.85 75.53 55291.88 88888.00 2007-11-01 08:56:38.500 305 12511.90 75.55 55291.85 88888.00 2007-11-01 08:56:38.625 305 12511.85 75.55 55291.85 88888.00 2007-11-01 08:56:38.750 305 12511.83 75.55 55291.90 88888.00 2007-11-01 08:56:38.875 305 12511.85 75.55 55291.88 88888.00 2007-11-01 08:56:39.000 305 12511.92 75.55 55291.88 88888.00 2007-11-01 08:56:39.125 305 12511.90 75.58 55291.88 88888.00 2007-11-01 08:56:39.250 305 12511.75 75.55 55291.90 88888.00 2007-11-01 08:56:39.375 305 12511.83 75.55 55291.90 88888.00 2007-11-01 08:56:39.500 305 12511.88 75.58 55291.88 88888.00 2007-11-01 08:56:39.625 305 12511.90 75.53 55291.88 88888.00 2007-11-01 08:56:39.750 305 12511.85 75.53 55291.90 88888.00 2007-11-01 08:56:39.875 305 12511.80 75.53 55291.93 88888.00 2007-11-01 08:56:40.000 305 12511.77 75.55 55291.90 88888.00 2007-11-01 08:56:40.125 305 12511.83 75.55 55291.90 88888.00 2007-11-01 08:56:40.250 305 12511.83 75.53 55291.90 88888.00 2007-11-01 08:56:40.375 305 12511.88 75.53 55291.90 88888.00 2007-11-01 08:56:40.500 305 12511.90 75.53 55291.93 88888.00 2007-11-01 08:56:40.625 305 12511.92 75.53 55291.93 88888.00 2007-11-01 08:56:40.750 305 12511.90 75.50 55291.90 88888.00 2007-11-01 08:56:40.875 305 12511.85 75.50 55291.90 88888.00 2007-11-01 08:56:41.000 305 12511.83 75.55 55291.90 88888.00 2007-11-01 08:56:41.125 305 12511.90 75.55 55291.93 88888.00 2007-11-01 08:56:41.250 305 12511.95 75.53 55291.90 88888.00 2007-11-01 08:56:41.375 305 12511.92 75.53 55291.90 88888.00 2007-11-01 08:56:41.500 305 12511.90 75.53 55291.88 88888.00 2007-11-01 08:56:41.625 305 12511.85 75.50 55291.90 88888.00 2007-11-01 08:56:41.750 305 12511.83 75.53 55291.90 88888.00 2007-11-01 08:56:41.875 305 12511.88 75.50 55291.88 88888.00 2007-11-01 08:56:42.000 305 12511.90 75.50 55291.88 88888.00 2007-11-01 08:56:42.125 305 12512.00 75.53 55291.88 88888.00 2007-11-01 08:56:42.250 305 12512.00 75.47 55291.85 88888.00 2007-11-01 08:56:42.375 305 12512.02 75.50 55291.88 88888.00 2007-11-01 08:56:42.500 305 12512.00 75.50 55291.90 88888.00 2007-11-01 08:56:42.625 305 12511.92 75.50 55291.90 88888.00 2007-11-01 08:56:42.750 305 12511.88 75.50 55291.90 88888.00 2007-11-01 08:56:42.875 305 12511.90 75.50 55291.90 88888.00 2007-11-01 08:56:43.000 305 12511.98 75.50 55291.88 88888.00 2007-11-01 08:56:43.125 305 12512.02 75.50 55291.88 88888.00 2007-11-01 08:56:43.250 305 12512.10 75.47 55291.88 88888.00 2007-11-01 08:56:43.375 305 12512.12 75.47 55291.85 88888.00 2007-11-01 08:56:43.500 305 12512.05 75.47 55291.85 88888.00 2007-11-01 08:56:43.625 305 12512.00 75.47 55291.88 88888.00 2007-11-01 08:56:43.750 305 12512.00 75.47 55291.88 88888.00 2007-11-01 08:56:43.875 305 12512.00 75.50 55291.88 88888.00 2007-11-01 08:56:44.000 305 12512.00 75.47 55291.90 88888.00 2007-11-01 08:56:44.125 305 12512.02 75.47 55291.90 88888.00 2007-11-01 08:56:44.250 305 12512.02 75.45 55291.93 88888.00 2007-11-01 08:56:44.375 305 12512.02 75.47 55291.95 88888.00 2007-11-01 08:56:44.500 305 12512.05 75.47 55291.95 88888.00 2007-11-01 08:56:44.625 305 12512.00 75.47 55291.93 88888.00 2007-11-01 08:56:44.750 305 12512.02 75.50 55291.95 88888.00 2007-11-01 08:56:44.875 305 12512.08 75.50 55291.95 88888.00 2007-11-01 08:56:45.000 305 12512.12 75.47 55291.95 88888.00 2007-11-01 08:56:45.125 305 12512.05 75.47 55291.95 88888.00 2007-11-01 08:56:45.250 305 12512.00 75.47 55291.93 88888.00 2007-11-01 08:56:45.375 305 12512.02 75.47 55291.93 88888.00 2007-11-01 08:56:45.500 305 12512.05 75.47 55291.95 88888.00 2007-11-01 08:56:45.625 305 12512.10 75.47 55291.93 88888.00 2007-11-01 08:56:45.750 305 12512.08 75.47 55291.95 88888.00 2007-11-01 08:56:45.875 305 12512.00 75.47 55291.95 88888.00 2007-11-01 08:56:46.000 305 12512.00 75.47 55291.93 88888.00 2007-11-01 08:56:46.125 305 12512.05 75.47 55291.95 88888.00 2007-11-01 08:56:46.250 305 12512.00 75.45 55291.93 88888.00 2007-11-01 08:56:46.375 305 12512.02 75.45 55291.93 88888.00 2007-11-01 08:56:46.500 305 12512.00 75.47 55291.93 88888.00 2007-11-01 08:56:46.625 305 12512.00 75.45 55291.93 88888.00 2007-11-01 08:56:46.750 305 12512.00 75.42 55291.93 88888.00 2007-11-01 08:56:46.875 305 12511.98 75.42 55291.95 88888.00 2007-11-01 08:56:47.000 305 12511.98 75.47 55291.93 88888.00 2007-11-01 08:56:47.125 305 12511.98 75.47 55291.95 88888.00 2007-11-01 08:56:47.250 305 12511.98 75.45 55291.97 88888.00 2007-11-01 08:56:47.375 305 12512.00 75.45 55291.95 88888.00 2007-11-01 08:56:47.500 305 12511.98 75.45 55291.95 88888.00 2007-11-01 08:56:47.625 305 12511.98 75.42 55291.97 88888.00 2007-11-01 08:56:47.750 305 12512.02 75.42 55291.97 88888.00 2007-11-01 08:56:47.875 305 12512.02 75.45 55291.97 88888.00 2007-11-01 08:56:48.000 305 12512.00 75.45 55291.95 88888.00 2007-11-01 08:56:48.125 305 12512.00 75.42 55291.95 88888.00 2007-11-01 08:56:48.250 305 12511.95 75.42 55291.97 88888.00 2007-11-01 08:56:48.375 305 12512.00 75.47 55291.97 88888.00 2007-11-01 08:56:48.500 305 12511.98 75.45 55291.97 88888.00 2007-11-01 08:56:48.625 305 12511.92 75.42 55292.00 88888.00 2007-11-01 08:56:48.750 305 12511.98 75.42 55291.97 88888.00 2007-11-01 08:56:48.875 305 12512.02 75.45 55292.00 88888.00 2007-11-01 08:56:49.000 305 12512.00 75.45 55292.00 88888.00 2007-11-01 08:56:49.125 305 12511.98 75.42 55291.97 88888.00 2007-11-01 08:56:49.250 305 12511.98 75.40 55291.95 88888.00 2007-11-01 08:56:49.375 305 12512.02 75.42 55291.97 88888.00 2007-11-01 08:56:49.500 305 12512.05 75.45 55291.97 88888.00 2007-11-01 08:56:49.625 305 12512.05 75.47 55291.97 88888.00 2007-11-01 08:56:49.750 305 12512.08 75.42 55291.95 88888.00 2007-11-01 08:56:49.875 305 12512.05 75.40 55291.95 88888.00 2007-11-01 08:56:50.000 305 12512.02 75.42 55291.95 88888.00 2007-11-01 08:56:50.125 305 12512.02 75.40 55292.00 88888.00 2007-11-01 08:56:50.250 305 12511.98 75.40 55291.97 88888.00 2007-11-01 08:56:50.375 305 12512.00 75.42 55291.97 88888.00 2007-11-01 08:56:50.500 305 12511.98 75.45 55291.95 88888.00 2007-11-01 08:56:50.625 305 12512.00 75.45 55291.97 88888.00 2007-11-01 08:56:50.750 305 12511.98 75.45 55291.97 88888.00 2007-11-01 08:56:50.875 305 12512.00 75.45 55292.00 88888.00 2007-11-01 08:56:51.000 305 12511.98 75.42 55291.95 88888.00 2007-11-01 08:56:51.125 305 12512.00 75.40 55291.97 88888.00 2007-11-01 08:56:51.250 305 12512.00 75.40 55291.97 88888.00 2007-11-01 08:56:51.375 305 12511.98 75.40 55292.00 88888.00 2007-11-01 08:56:51.500 305 12511.98 75.40 55291.97 88888.00 2007-11-01 08:56:51.625 305 12511.95 75.40 55292.00 88888.00 2007-11-01 08:56:51.750 305 12511.98 75.38 55292.00 88888.00 2007-11-01 08:56:51.875 305 12511.98 75.40 55292.03 88888.00 2007-11-01 08:56:52.000 305 12512.00 75.40 55292.03 88888.00 2007-11-01 08:56:52.125 305 12512.05 75.40 55292.00 88888.00 2007-11-01 08:56:52.250 305 12512.00 75.38 55292.00 88888.00 2007-11-01 08:56:52.375 305 12512.00 75.38 55292.00 88888.00 2007-11-01 08:56:52.500 305 12512.00 75.38 55292.00 88888.00 2007-11-01 08:56:52.625 305 12512.00 75.38 55292.03 88888.00 2007-11-01 08:56:52.750 305 12511.98 75.38 55292.03 88888.00 2007-11-01 08:56:52.875 305 12512.00 75.38 55292.03 88888.00 2007-11-01 08:56:53.000 305 12512.00 75.35 55292.03 88888.00 2007-11-01 08:56:53.125 305 12511.98 75.35 55292.03 88888.00 2007-11-01 08:56:53.250 305 12512.00 75.35 55292.05 88888.00 2007-11-01 08:56:53.375 305 12512.05 75.38 55292.05 88888.00 2007-11-01 08:56:53.500 305 12512.00 75.38 55292.05 88888.00 2007-11-01 08:56:53.625 305 12511.98 75.38 55292.05 88888.00 2007-11-01 08:56:53.750 305 12512.00 75.38 55292.05 88888.00 2007-11-01 08:56:53.875 305 12512.05 75.38 55292.05 88888.00 2007-11-01 08:56:54.000 305 12512.05 75.35 55292.03 88888.00 2007-11-01 08:56:54.125 305 12512.05 75.35 55292.03 88888.00 2007-11-01 08:56:54.250 305 12512.08 75.35 55292.03 88888.00 2007-11-01 08:56:54.375 305 12512.08 75.38 55292.00 88888.00 2007-11-01 08:56:54.500 305 12512.05 75.35 55292.03 88888.00 2007-11-01 08:56:54.625 305 12512.08 75.35 55292.03 88888.00 2007-11-01 08:56:54.750 305 12512.12 75.38 55292.05 88888.00 2007-11-01 08:56:54.875 305 12512.08 75.35 55292.03 88888.00 2007-11-01 08:56:55.000 305 12512.02 75.38 55292.03 88888.00 2007-11-01 08:56:55.125 305 12512.00 75.38 55292.07 88888.00 2007-11-01 08:56:55.250 305 12512.02 75.38 55292.07 88888.00 2007-11-01 08:56:55.375 305 12512.02 75.38 55292.07 88888.00 2007-11-01 08:56:55.500 305 12511.98 75.35 55292.07 88888.00 2007-11-01 08:56:55.625 305 12511.95 75.35 55292.07 88888.00 2007-11-01 08:56:55.750 305 12511.98 75.35 55292.07 88888.00 2007-11-01 08:56:55.875 305 12512.00 75.33 55292.03 88888.00 2007-11-01 08:56:56.000 305 12512.00 75.33 55292.05 88888.00 2007-11-01 08:56:56.125 305 12511.98 75.33 55292.05 88888.00 2007-11-01 08:56:56.250 305 12512.00 75.30 55292.05 88888.00 2007-11-01 08:56:56.375 305 12512.00 75.30 55292.07 88888.00 2007-11-01 08:56:56.500 305 12511.98 75.33 55292.07 88888.00 2007-11-01 08:56:56.625 305 12512.00 75.33 55292.05 88888.00 2007-11-01 08:56:56.750 305 12512.02 75.30 55292.05 88888.00 2007-11-01 08:56:56.875 305 12512.08 75.30 55292.03 88888.00 2007-11-01 08:56:57.000 305 12512.08 75.30 55292.05 88888.00 2007-11-01 08:56:57.125 305 12512.08 75.30 55292.05 88888.00 2007-11-01 08:56:57.250 305 12512.08 75.28 55292.03 88888.00 2007-11-01 08:56:57.375 305 12512.02 75.28 55292.03 88888.00 2007-11-01 08:56:57.500 305 12512.00 75.28 55292.07 88888.00 2007-11-01 08:56:57.625 305 12512.02 75.30 55292.07 88888.00 2007-11-01 08:56:57.750 305 12512.05 75.33 55292.07 88888.00 2007-11-01 08:56:57.875 305 12512.05 75.30 55292.10 88888.00 2007-11-01 08:56:58.000 305 12512.08 75.28 55292.07 88888.00 2007-11-01 08:56:58.125 305 12512.08 75.28 55292.05 88888.00 2007-11-01 08:56:58.250 305 12512.08 75.28 55292.05 88888.00 2007-11-01 08:56:58.375 305 12512.08 75.28 55292.05 88888.00 2007-11-01 08:56:58.500 305 12512.02 75.28 55292.05 88888.00 2007-11-01 08:56:58.625 305 12512.02 75.28 55292.05 88888.00 2007-11-01 08:56:58.750 305 12512.02 75.30 55292.07 88888.00 2007-11-01 08:56:58.875 305 12512.02 75.28 55292.07 88888.00 2007-11-01 08:56:59.000 305 12512.02 75.28 55292.07 88888.00 2007-11-01 08:56:59.125 305 12512.08 75.28 55292.07 88888.00 2007-11-01 08:56:59.250 305 12512.12 75.30 55292.07 88888.00 2007-11-01 08:56:59.375 305 12512.17 75.30 55292.10 88888.00 2007-11-01 08:56:59.500 305 12512.15 75.30 55292.10 88888.00 2007-11-01 08:56:59.625 305 12512.10 75.30 55292.07 88888.00 2007-11-01 08:56:59.750 305 12512.10 75.30 55292.12 88888.00 2007-11-01 08:56:59.875 305 12512.02 75.28 55292.07 88888.00 2007-11-01 08:57:00.000 305 12512.02 75.28 55292.07 88888.00 2007-11-01 08:57:00.125 305 12512.08 75.28 55292.07 88888.00 2007-11-01 08:57:00.250 305 12512.08 75.28 55292.10 88888.00 2007-11-01 08:57:00.375 305 12512.08 75.28 55292.07 88888.00 2007-11-01 08:57:00.500 305 12512.08 75.25 55292.07 88888.00 2007-11-01 08:57:00.625 305 12512.12 75.28 55292.07 88888.00 2007-11-01 08:57:00.750 305 12512.10 75.28 55292.07 88888.00 2007-11-01 08:57:00.875 305 12512.10 75.30 55292.10 88888.00 2007-11-01 08:57:01.000 305 12512.08 75.28 55292.07 88888.00 2007-11-01 08:57:01.125 305 12512.08 75.25 55292.10 88888.00 2007-11-01 08:57:01.250 305 12512.08 75.25 55292.12 88888.00 2007-11-01 08:57:01.375 305 12512.10 75.25 55292.12 88888.00 2007-11-01 08:57:01.500 305 12512.08 75.28 55292.07 88888.00 2007-11-01 08:57:01.625 305 12512.12 75.25 55292.07 88888.00 2007-11-01 08:57:01.750 305 12512.12 75.28 55292.07 88888.00 2007-11-01 08:57:01.875 305 12512.12 75.28 55292.07 88888.00 2007-11-01 08:57:02.000 305 12512.05 75.25 55292.10 88888.00 2007-11-01 08:57:02.125 305 12512.08 75.25 55292.10 88888.00 2007-11-01 08:57:02.250 305 12512.05 75.25 55292.12 88888.00 2007-11-01 08:57:02.375 305 12512.10 75.25 55292.12 88888.00 2007-11-01 08:57:02.500 305 12512.05 75.28 55292.10 88888.00 2007-11-01 08:57:02.625 305 12512.02 75.25 55292.12 88888.00 2007-11-01 08:57:02.750 305 12512.02 75.30 55292.12 88888.00 2007-11-01 08:57:02.875 305 12511.98 75.28 55292.10 88888.00 2007-11-01 08:57:03.000 305 12511.98 75.28 55292.10 88888.00 2007-11-01 08:57:03.125 305 12512.00 75.25 55292.10 88888.00 2007-11-01 08:57:03.250 305 12512.00 75.25 55292.10 88888.00 2007-11-01 08:57:03.375 305 12512.02 75.22 55292.10 88888.00 2007-11-01 08:57:03.500 305 12512.00 75.22 55292.10 88888.00 2007-11-01 08:57:03.625 305 12511.98 75.22 55292.10 88888.00 2007-11-01 08:57:03.750 305 12511.98 75.22 55292.10 88888.00 2007-11-01 08:57:03.875 305 12511.98 75.25 55292.12 88888.00 2007-11-01 08:57:04.000 305 12511.92 75.25 55292.10 88888.00 2007-11-01 08:57:04.125 305 12511.90 75.22 55292.12 88888.00 2007-11-01 08:57:04.250 305 12511.92 75.22 55292.18 88888.00 2007-11-01 08:57:04.375 305 12512.00 75.22 55292.20 88888.00 2007-11-01 08:57:04.500 305 12512.05 75.22 55292.15 88888.00 2007-11-01 08:57:04.625 305 12512.05 75.20 55292.18 88888.00 2007-11-01 08:57:04.750 305 12512.05 75.22 55292.18 88888.00 2007-11-01 08:57:04.875 305 12512.05 75.22 55292.18 88888.00 2007-11-01 08:57:05.000 305 12512.08 75.22 55292.20 88888.00 2007-11-01 08:57:05.125 305 12512.05 75.25 55292.22 88888.00 2007-11-01 08:57:05.250 305 12512.00 75.25 55292.20 88888.00 2007-11-01 08:57:05.375 305 12512.08 75.22 55292.18 88888.00 2007-11-01 08:57:05.500 305 12512.08 75.22 55292.18 88888.00 2007-11-01 08:57:05.625 305 12512.05 75.25 55292.15 88888.00 2007-11-01 08:57:05.750 305 12512.08 75.20 55292.18 88888.00 2007-11-01 08:57:05.875 305 12512.15 75.20 55292.18 88888.00 2007-11-01 08:57:06.000 305 12512.10 75.20 55292.15 88888.00 2007-11-01 08:57:06.125 305 12512.05 75.17 55292.20 88888.00 2007-11-01 08:57:06.250 305 12512.00 75.20 55292.18 88888.00 2007-11-01 08:57:06.375 305 12512.02 75.17 55292.18 88888.00 2007-11-01 08:57:06.500 305 12512.02 75.17 55292.20 88888.00 2007-11-01 08:57:06.625 305 12512.05 75.20 55292.22 88888.00 2007-11-01 08:57:06.750 305 12512.05 75.20 55292.22 88888.00 2007-11-01 08:57:06.875 305 12512.02 75.20 55292.18 88888.00 2007-11-01 08:57:07.000 305 12512.02 75.22 55292.18 88888.00 2007-11-01 08:57:07.125 305 12512.05 75.20 55292.20 88888.00 2007-11-01 08:57:07.250 305 12512.12 75.17 55292.20 88888.00 2007-11-01 08:57:07.375 305 12512.12 75.17 55292.20 88888.00 2007-11-01 08:57:07.500 305 12512.05 75.20 55292.20 88888.00 2007-11-01 08:57:07.625 305 12512.00 75.20 55292.22 88888.00 2007-11-01 08:57:07.750 305 12512.05 75.20 55292.20 88888.00 2007-11-01 08:57:07.875 305 12512.02 75.20 55292.22 88888.00 2007-11-01 08:57:08.000 305 12512.02 75.17 55292.22 88888.00 2007-11-01 08:57:08.125 305 12512.02 75.17 55292.20 88888.00 2007-11-01 08:57:08.250 305 12512.00 75.17 55292.20 88888.00 2007-11-01 08:57:08.375 305 12512.00 75.17 55292.18 88888.00 2007-11-01 08:57:08.500 305 12511.98 75.20 55292.18 88888.00 2007-11-01 08:57:08.625 305 12512.02 75.17 55292.18 88888.00 2007-11-01 08:57:08.750 305 12512.10 75.17 55292.20 88888.00 2007-11-01 08:57:08.875 305 12512.08 75.17 55292.20 88888.00 2007-11-01 08:57:09.000 305 12512.00 75.20 55292.20 88888.00 2007-11-01 08:57:09.125 305 12511.95 75.20 55292.22 88888.00 2007-11-01 08:57:09.250 305 12511.92 75.20 55292.25 88888.00 2007-11-01 08:57:09.375 305 12511.95 75.17 55292.25 88888.00 2007-11-01 08:57:09.500 305 12511.95 75.17 55292.25 88888.00 2007-11-01 08:57:09.625 305 12511.95 75.15 55292.28 88888.00 2007-11-01 08:57:09.750 305 12511.92 75.17 55292.28 88888.00 2007-11-01 08:57:09.875 305 12512.00 75.15 55292.25 88888.00 2007-11-01 08:57:10.000 305 12512.08 75.12 55292.22 88888.00 2007-11-01 08:57:10.125 305 12512.05 75.12 55292.25 88888.00 2007-11-01 08:57:10.250 305 12512.00 75.10 55292.22 88888.00 2007-11-01 08:57:10.375 305 12512.02 75.10 55292.22 88888.00 2007-11-01 08:57:10.500 305 12512.05 75.12 55292.22 88888.00 2007-11-01 08:57:10.625 305 12512.05 75.12 55292.22 88888.00 2007-11-01 08:57:10.750 305 12512.08 75.12 55292.22 88888.00 2007-11-01 08:57:10.875 305 12512.08 75.12 55292.25 88888.00 2007-11-01 08:57:11.000 305 12512.02 75.15 55292.25 88888.00 2007-11-01 08:57:11.125 305 12512.02 75.12 55292.28 88888.00 2007-11-01 08:57:11.250 305 12511.98 75.12 55292.30 88888.00 2007-11-01 08:57:11.375 305 12512.02 75.17 55292.25 88888.00 2007-11-01 08:57:11.500 305 12512.05 75.15 55292.28 88888.00 2007-11-01 08:57:11.625 305 12512.02 75.15 55292.25 88888.00 2007-11-01 08:57:11.750 305 12512.02 75.15 55292.25 88888.00 2007-11-01 08:57:11.875 305 12512.05 75.12 55292.25 88888.00 2007-11-01 08:57:12.000 305 12512.02 75.10 55292.25 88888.00 2007-11-01 08:57:12.125 305 12511.98 75.12 55292.25 88888.00 2007-11-01 08:57:12.250 305 12511.98 75.12 55292.28 88888.00 2007-11-01 08:57:12.375 305 12512.05 75.12 55292.25 88888.00 2007-11-01 08:57:12.500 305 12512.05 75.15 55292.25 88888.00 2007-11-01 08:57:12.625 305 12512.10 75.12 55292.28 88888.00 2007-11-01 08:57:12.750 305 12512.08 75.12 55292.28 88888.00 2007-11-01 08:57:12.875 305 12512.10 75.12 55292.28 88888.00 2007-11-01 08:57:13.000 305 12512.12 75.10 55292.30 88888.00 2007-11-01 08:57:13.125 305 12512.10 75.10 55292.35 88888.00 2007-11-01 08:57:13.250 305 12512.05 75.10 55292.35 88888.00 2007-11-01 08:57:13.375 305 12512.05 75.10 55292.32 88888.00 2007-11-01 08:57:13.500 305 12512.02 75.10 55292.32 88888.00 2007-11-01 08:57:13.625 305 12512.05 75.08 55292.30 88888.00 2007-11-01 08:57:13.750 305 12512.00 75.08 55292.30 88888.00 2007-11-01 08:57:13.875 305 12512.05 75.08 55292.28 88888.00 2007-11-01 08:57:14.000 305 12512.12 75.08 55292.28 88888.00 2007-11-01 08:57:14.125 305 12512.10 75.08 55292.28 88888.00 2007-11-01 08:57:14.250 305 12512.05 75.08 55292.25 88888.00 2007-11-01 08:57:14.375 305 12512.05 75.08 55292.25 88888.00 2007-11-01 08:57:14.500 305 12512.05 75.10 55292.28 88888.00 2007-11-01 08:57:14.625 305 12512.05 75.08 55292.28 88888.00 2007-11-01 08:57:14.750 305 12512.05 75.05 55292.25 88888.00 2007-11-01 08:57:14.875 305 12512.10 75.10 55292.28 88888.00 2007-11-01 08:57:15.000 305 12512.12 75.08 55292.28 88888.00 2007-11-01 08:57:15.125 305 12512.15 75.08 55292.30 88888.00 2007-11-01 08:57:15.250 305 12512.12 75.08 55292.32 88888.00 2007-11-01 08:57:15.375 305 12512.12 75.08 55292.30 88888.00 2007-11-01 08:57:15.500 305 12512.05 75.08 55292.32 88888.00 2007-11-01 08:57:15.625 305 12512.05 75.08 55292.28 88888.00 2007-11-01 08:57:15.750 305 12512.05 75.08 55292.28 88888.00 2007-11-01 08:57:15.875 305 12512.08 75.05 55292.32 88888.00 2007-11-01 08:57:16.000 305 12512.05 75.08 55292.30 88888.00 2007-11-01 08:57:16.125 305 12511.98 75.05 55292.30 88888.00 2007-11-01 08:57:16.250 305 12511.98 75.03 55292.28 88888.00 2007-11-01 08:57:16.375 305 12512.08 75.00 55292.30 88888.00 2007-11-01 08:57:16.500 305 12512.17 75.03 55292.30 88888.00 2007-11-01 08:57:16.625 305 12512.17 75.05 55292.32 88888.00 2007-11-01 08:57:16.750 305 12512.17 75.05 55292.32 88888.00 2007-11-01 08:57:16.875 305 12512.15 75.03 55292.30 88888.00 2007-11-01 08:57:17.000 305 12512.20 75.03 55292.28 88888.00 2007-11-01 08:57:17.125 305 12512.20 75.03 55292.30 88888.00 2007-11-01 08:57:17.250 305 12512.20 75.00 55292.30 88888.00 2007-11-01 08:57:17.375 305 12512.15 75.05 55292.28 88888.00 2007-11-01 08:57:17.500 305 12512.10 75.05 55292.28 88888.00 2007-11-01 08:57:17.625 305 12512.05 75.05 55292.28 88888.00 2007-11-01 08:57:17.750 305 12512.10 75.05 55292.28 88888.00 2007-11-01 08:57:17.875 305 12512.10 75.03 55292.28 88888.00 2007-11-01 08:57:18.000 305 12512.12 75.00 55292.30 88888.00 2007-11-01 08:57:18.125 305 12512.17 75.00 55292.30 88888.00 2007-11-01 08:57:18.250 305 12512.10 75.00 55292.32 88888.00 2007-11-01 08:57:18.375 305 12512.10 75.03 55292.35 88888.00 2007-11-01 08:57:18.500 305 12512.10 75.03 55292.32 88888.00 2007-11-01 08:57:18.625 305 12512.17 74.97 55292.30 88888.00 2007-11-01 08:57:18.750 305 12512.20 75.00 55292.32 88888.00 2007-11-01 08:57:18.875 305 12512.10 75.00 55292.35 88888.00 2007-11-01 08:57:19.000 305 12512.05 75.00 55292.35 88888.00 2007-11-01 08:57:19.125 305 12512.10 75.00 55292.32 88888.00 2007-11-01 08:57:19.250 305 12512.12 74.97 55292.35 88888.00 2007-11-01 08:57:19.375 305 12512.15 75.00 55292.35 88888.00 2007-11-01 08:57:19.500 305 12512.20 74.97 55292.38 88888.00 2007-11-01 08:57:19.625 305 12512.15 74.97 55292.38 88888.00 2007-11-01 08:57:19.750 305 12512.10 75.00 55292.38 88888.00 2007-11-01 08:57:19.875 305 12512.12 74.97 55292.35 88888.00 2007-11-01 08:57:20.000 305 12512.10 75.00 55292.35 88888.00 2007-11-01 08:57:20.125 305 12512.10 75.00 55292.35 88888.00 2007-11-01 08:57:20.250 305 12512.10 75.00 55292.35 88888.00 2007-11-01 08:57:20.375 305 12512.12 75.00 55292.35 88888.00 2007-11-01 08:57:20.500 305 12512.12 74.97 55292.38 88888.00 2007-11-01 08:57:20.625 305 12512.12 74.95 55292.38 88888.00 2007-11-01 08:57:20.750 305 12512.15 74.97 55292.40 88888.00 2007-11-01 08:57:20.875 305 12512.15 74.97 55292.38 88888.00 2007-11-01 08:57:21.000 305 12512.15 74.95 55292.35 88888.00 2007-11-01 08:57:21.125 305 12512.12 74.95 55292.38 88888.00 2007-11-01 08:57:21.250 305 12512.12 74.92 55292.40 88888.00 2007-11-01 08:57:21.375 305 12512.10 74.92 55292.40 88888.00 2007-11-01 08:57:21.500 305 12512.10 74.95 55292.40 88888.00 2007-11-01 08:57:21.625 305 12512.08 74.95 55292.40 88888.00 2007-11-01 08:57:21.750 305 12512.05 74.95 55292.40 88888.00 2007-11-01 08:57:21.875 305 12512.08 74.92 55292.38 88888.00 2007-11-01 08:57:22.000 305 12512.10 74.92 55292.38 88888.00 2007-11-01 08:57:22.125 305 12512.08 74.90 55292.38 88888.00 2007-11-01 08:57:22.250 305 12512.05 74.90 55292.40 88888.00 2007-11-01 08:57:22.375 305 12512.10 74.92 55292.40 88888.00 2007-11-01 08:57:22.500 305 12512.08 74.92 55292.40 88888.00 2007-11-01 08:57:22.625 305 12512.05 74.92 55292.40 88888.00 2007-11-01 08:57:22.750 305 12512.08 74.95 55292.40 88888.00 2007-11-01 08:57:22.875 305 12512.12 74.92 55292.40 88888.00 2007-11-01 08:57:23.000 305 12512.10 74.90 55292.32 88888.00 2007-11-01 08:57:23.125 305 12512.17 74.90 55292.40 88888.00 2007-11-01 08:57:23.250 305 12512.12 74.90 55292.43 88888.00 2007-11-01 08:57:23.375 305 12512.10 74.92 55292.38 88888.00 2007-11-01 08:57:23.500 305 12512.08 74.92 55292.38 88888.00 2007-11-01 08:57:23.625 305 12512.10 74.95 55292.38 88888.00 2007-11-01 08:57:23.750 305 12512.10 74.95 55292.38 88888.00 2007-11-01 08:57:23.875 305 12512.08 74.95 55292.38 88888.00 2007-11-01 08:57:24.000 305 12512.08 74.92 55292.40 88888.00 2007-11-01 08:57:24.125 305 12512.08 74.92 55292.40 88888.00 2007-11-01 08:57:24.250 305 12512.12 74.90 55292.40 88888.00 2007-11-01 08:57:24.375 305 12512.15 74.90 55292.40 88888.00 2007-11-01 08:57:24.500 305 12512.17 74.92 55292.40 88888.00 2007-11-01 08:57:24.625 305 12512.12 74.90 55292.40 88888.00 2007-11-01 08:57:24.750 305 12512.08 74.88 55292.40 88888.00 2007-11-01 08:57:24.875 305 12512.05 74.88 55292.40 88888.00 2007-11-01 08:57:25.000 305 12512.08 74.90 55292.40 88888.00 2007-11-01 08:57:25.125 305 12512.08 74.90 55292.40 88888.00 2007-11-01 08:57:25.250 305 12512.05 74.88 55292.43 88888.00 2007-11-01 08:57:25.375 305 12512.05 74.88 55292.43 88888.00 2007-11-01 08:57:25.500 305 12512.10 74.85 55292.40 88888.00 2007-11-01 08:57:25.625 305 12512.12 74.85 55292.40 88888.00 2007-11-01 08:57:25.750 305 12512.08 74.88 55292.43 88888.00 2007-11-01 08:57:25.875 305 12512.05 74.88 55292.43 88888.00 2007-11-01 08:57:26.000 305 12512.08 74.90 55292.45 88888.00 2007-11-01 08:57:26.125 305 12512.12 74.90 55292.45 88888.00 2007-11-01 08:57:26.250 305 12512.15 74.88 55292.45 88888.00 2007-11-01 08:57:26.375 305 12512.15 74.85 55292.40 88888.00 2007-11-01 08:57:26.500 305 12512.10 74.85 55292.40 88888.00 2007-11-01 08:57:26.625 305 12512.12 74.85 55292.40 88888.00 2007-11-01 08:57:26.750 305 12512.12 74.85 55292.40 88888.00 2007-11-01 08:57:26.875 305 12512.08 74.88 55292.43 88888.00 2007-11-01 08:57:27.000 305 12512.05 74.88 55292.43 88888.00 2007-11-01 08:57:27.125 305 12512.10 74.88 55292.43 88888.00 2007-11-01 08:57:27.250 305 12512.08 74.88 55292.45 88888.00 2007-11-01 08:57:27.375 305 12512.08 74.88 55292.47 88888.00 2007-11-01 08:57:27.500 305 12512.10 74.88 55292.47 88888.00 2007-11-01 08:57:27.625 305 12512.10 74.88 55292.45 88888.00 2007-11-01 08:57:27.750 305 12512.08 74.88 55292.47 88888.00 2007-11-01 08:57:27.875 305 12512.08 74.88 55292.53 88888.00 2007-11-01 08:57:28.000 305 12512.10 74.85 55292.50 88888.00 2007-11-01 08:57:28.125 305 12512.12 74.85 55292.47 88888.00 2007-11-01 08:57:28.250 305 12512.08 74.85 55292.45 88888.00 2007-11-01 08:57:28.375 305 12512.10 74.88 55292.45 88888.00 2007-11-01 08:57:28.500 305 12512.12 74.88 55292.45 88888.00 2007-11-01 08:57:28.625 305 12512.12 74.85 55292.45 88888.00 2007-11-01 08:57:28.750 305 12512.17 74.88 55292.45 88888.00 2007-11-01 08:57:28.875 305 12512.10 74.83 55292.43 88888.00 2007-11-01 08:57:29.000 305 12512.02 74.88 55292.47 88888.00 2007-11-01 08:57:29.125 305 12512.00 74.85 55292.50 88888.00 2007-11-01 08:57:29.250 305 12512.05 74.80 55292.47 88888.00 2007-11-01 08:57:29.375 305 12512.08 74.83 55292.45 88888.00 2007-11-01 08:57:29.500 305 12512.02 74.83 55292.45 88888.00 2007-11-01 08:57:29.625 305 12511.98 74.83 55292.45 88888.00 2007-11-01 08:57:29.750 305 12512.00 74.80 55292.47 88888.00 2007-11-01 08:57:29.875 305 12512.05 74.80 55292.47 88888.00 2007-11-01 08:57:30.000 305 12512.08 74.83 55292.50 88888.00 2007-11-01 08:57:30.125 305 12512.08 74.85 55292.53 88888.00 2007-11-01 08:57:30.250 305 12512.05 74.83 55292.50 88888.00 2007-11-01 08:57:30.375 305 12512.10 74.83 55292.50 88888.00 2007-11-01 08:57:30.500 305 12512.12 74.83 55292.53 88888.00 2007-11-01 08:57:30.625 305 12512.12 74.85 55292.53 88888.00 2007-11-01 08:57:30.750 305 12512.17 74.83 55292.53 88888.00 2007-11-01 08:57:30.875 305 12512.17 74.83 55292.50 88888.00 2007-11-01 08:57:31.000 305 12512.17 74.80 55292.47 88888.00 2007-11-01 08:57:31.125 305 12512.10 74.83 55292.47 88888.00 2007-11-01 08:57:31.250 305 12512.02 74.78 55292.47 88888.00 2007-11-01 08:57:31.375 305 12512.00 74.80 55292.47 88888.00 2007-11-01 08:57:31.500 305 12512.02 74.83 55292.47 88888.00 2007-11-01 08:57:31.625 305 12512.10 74.83 55292.47 88888.00 2007-11-01 08:57:31.750 305 12512.10 74.83 55292.47 88888.00 2007-11-01 08:57:31.875 305 12512.08 74.80 55292.50 88888.00 2007-11-01 08:57:32.000 305 12512.10 74.83 55292.47 88888.00 2007-11-01 08:57:32.125 305 12512.15 74.85 55292.45 88888.00 2007-11-01 08:57:32.250 305 12512.15 74.85 55292.47 88888.00 2007-11-01 08:57:32.375 305 12512.15 74.80 55292.47 88888.00 2007-11-01 08:57:32.500 305 12512.10 74.78 55292.50 88888.00 2007-11-01 08:57:32.625 305 12512.08 74.80 55292.50 88888.00 2007-11-01 08:57:32.750 305 12512.08 74.80 55292.45 88888.00 2007-11-01 08:57:32.875 305 12512.08 74.80 55292.50 88888.00 2007-11-01 08:57:33.000 305 12512.08 74.78 55292.50 88888.00 2007-11-01 08:57:33.125 305 12512.10 74.75 55292.53 88888.00 2007-11-01 08:57:33.250 305 12512.12 74.75 55292.53 88888.00 2007-11-01 08:57:33.375 305 12512.08 74.80 55292.53 88888.00 2007-11-01 08:57:33.500 305 12512.12 74.80 55292.53 88888.00 2007-11-01 08:57:33.625 305 12512.15 74.80 55292.53 88888.00 2007-11-01 08:57:33.750 305 12512.12 74.78 55292.50 88888.00 2007-11-01 08:57:33.875 305 12512.12 74.80 55292.53 88888.00 2007-11-01 08:57:34.000 305 12512.12 74.80 55292.55 88888.00 2007-11-01 08:57:34.125 305 12512.08 74.80 55292.55 88888.00 2007-11-01 08:57:34.250 305 12512.05 74.78 55292.55 88888.00 2007-11-01 08:57:34.375 305 12512.05 74.80 55292.53 88888.00 2007-11-01 08:57:34.500 305 12512.02 74.78 55292.50 88888.00 2007-11-01 08:57:34.625 305 12512.02 74.78 55292.50 88888.00 2007-11-01 08:57:34.750 305 12512.05 74.83 55292.50 88888.00 2007-11-01 08:57:34.875 305 12512.05 74.85 55292.53 88888.00 2007-11-01 08:57:35.000 305 12512.00 74.80 55292.53 88888.00 2007-11-01 08:57:35.125 305 12511.98 74.80 55292.55 88888.00 2007-11-01 08:57:35.250 305 12512.02 74.80 55292.57 88888.00 2007-11-01 08:57:35.375 305 12512.05 74.80 55292.55 88888.00 2007-11-01 08:57:35.500 305 12512.08 74.80 55292.55 88888.00 2007-11-01 08:57:35.625 305 12512.08 74.78 55292.53 88888.00 2007-11-01 08:57:35.750 305 12512.08 74.78 55292.55 88888.00 2007-11-01 08:57:35.875 305 12512.02 74.80 55292.55 88888.00 2007-11-01 08:57:36.000 305 12512.02 74.78 55292.55 88888.00 2007-11-01 08:57:36.125 305 12512.10 74.78 55292.55 88888.00 2007-11-01 08:57:36.250 305 12512.08 74.78 55292.57 88888.00 2007-11-01 08:57:36.375 305 12512.12 74.78 55292.57 88888.00 2007-11-01 08:57:36.500 305 12512.17 74.78 55292.57 88888.00 2007-11-01 08:57:36.625 305 12512.15 74.80 55292.60 88888.00 2007-11-01 08:57:36.750 305 12512.10 74.75 55292.62 88888.00 2007-11-01 08:57:36.875 305 12512.08 74.80 55292.62 88888.00 2007-11-01 08:57:37.000 305 12512.08 74.80 55292.60 88888.00 2007-11-01 08:57:37.125 305 12512.10 74.75 55292.60 88888.00 2007-11-01 08:57:37.250 305 12512.10 74.75 55292.57 88888.00 2007-11-01 08:57:37.375 305 12512.08 74.72 55292.55 88888.00 2007-11-01 08:57:37.500 305 12512.12 74.72 55292.53 88888.00 2007-11-01 08:57:37.625 305 12512.10 74.72 55292.50 88888.00 2007-11-01 08:57:37.750 305 12512.05 74.75 55292.53 88888.00 2007-11-01 08:57:37.875 305 12512.08 74.78 55292.57 88888.00 2007-11-01 08:57:38.000 305 12512.15 74.78 55292.57 88888.00 2007-11-01 08:57:38.125 305 12512.15 74.75 55292.55 88888.00 2007-11-01 08:57:38.250 305 12512.15 74.72 55292.50 88888.00 2007-11-01 08:57:38.375 305 12512.20 74.75 55292.50 88888.00 2007-11-01 08:57:38.500 305 12512.15 74.78 55292.53 88888.00 2007-11-01 08:57:38.625 305 12512.17 74.78 55292.55 88888.00 2007-11-01 08:57:38.750 305 12512.15 74.72 55292.55 88888.00 2007-11-01 08:57:38.875 305 12512.08 74.75 55292.55 88888.00 2007-11-01 08:57:39.000 305 12512.10 74.78 55292.53 88888.00 2007-11-01 08:57:39.125 305 12512.12 74.78 55292.55 88888.00 2007-11-01 08:57:39.250 305 12512.10 74.72 55292.55 88888.00 2007-11-01 08:57:39.375 305 12512.10 74.75 55292.53 88888.00 2007-11-01 08:57:39.500 305 12512.12 74.75 55292.55 88888.00 2007-11-01 08:57:39.625 305 12512.17 74.78 55292.57 88888.00 2007-11-01 08:57:39.750 305 12512.20 74.78 55292.55 88888.00 2007-11-01 08:57:39.875 305 12512.12 74.80 55292.57 88888.00 2007-11-01 08:57:40.000 305 12512.10 74.80 55292.60 88888.00 2007-11-01 08:57:40.125 305 12512.12 74.78 55292.60 88888.00 2007-11-01 08:57:40.250 305 12512.08 74.75 55292.57 88888.00 2007-11-01 08:57:40.375 305 12512.08 74.78 55292.60 88888.00 2007-11-01 08:57:40.500 305 12512.08 74.78 55292.62 88888.00 2007-11-01 08:57:40.625 305 12512.08 74.78 55292.60 88888.00 2007-11-01 08:57:40.750 305 12512.08 74.75 55292.60 88888.00 2007-11-01 08:57:40.875 305 12512.08 74.75 55292.62 88888.00 2007-11-01 08:57:41.000 305 12512.02 74.78 55292.60 88888.00 2007-11-01 08:57:41.125 305 12512.02 74.80 55292.60 88888.00 2007-11-01 08:57:41.250 305 12512.02 74.75 55292.60 88888.00 2007-11-01 08:57:41.375 305 12512.05 74.75 55292.60 88888.00 2007-11-01 08:57:41.500 305 12512.05 74.78 55292.62 88888.00 2007-11-01 08:57:41.625 305 12512.08 74.75 55292.62 88888.00 2007-11-01 08:57:41.750 305 12512.10 74.78 55292.65 88888.00 2007-11-01 08:57:41.875 305 12512.12 74.75 55292.65 88888.00 2007-11-01 08:57:42.000 305 12512.12 74.75 55292.62 88888.00 2007-11-01 08:57:42.125 305 12512.12 74.72 55292.65 88888.00 2007-11-01 08:57:42.250 305 12512.08 74.72 55292.65 88888.00 2007-11-01 08:57:42.375 305 12512.10 74.75 55292.68 88888.00 2007-11-01 08:57:42.500 305 12512.12 74.75 55292.65 88888.00 2007-11-01 08:57:42.625 305 12512.10 74.75 55292.68 88888.00 2007-11-01 08:57:42.750 305 12512.05 74.75 55292.65 88888.00 2007-11-01 08:57:42.875 305 12512.05 74.75 55292.65 88888.00 2007-11-01 08:57:43.000 305 12512.02 74.75 55292.65 88888.00 2007-11-01 08:57:43.125 305 12512.02 74.78 55292.65 88888.00 2007-11-01 08:57:43.250 305 12512.05 74.78 55292.62 88888.00 2007-11-01 08:57:43.375 305 12512.05 74.78 55292.65 88888.00 2007-11-01 08:57:43.500 305 12512.08 74.78 55292.65 88888.00 2007-11-01 08:57:43.625 305 12512.12 74.75 55292.62 88888.00 2007-11-01 08:57:43.750 305 12512.20 74.78 55292.65 88888.00 2007-11-01 08:57:43.875 305 12512.25 74.75 55292.62 88888.00 2007-11-01 08:57:44.000 305 12512.23 74.75 55292.62 88888.00 2007-11-01 08:57:44.125 305 12512.15 74.75 55292.65 88888.00 2007-11-01 08:57:44.250 305 12512.10 74.75 55292.68 88888.00 2007-11-01 08:57:44.375 305 12512.08 74.78 55292.65 88888.00 2007-11-01 08:57:44.500 305 12512.08 74.78 55292.65 88888.00 2007-11-01 08:57:44.625 305 12512.08 74.78 55292.65 88888.00 2007-11-01 08:57:44.750 305 12512.08 74.75 55292.62 88888.00 2007-11-01 08:57:44.875 305 12512.08 74.78 55292.62 88888.00 2007-11-01 08:57:45.000 305 12512.12 74.75 55292.65 88888.00 2007-11-01 08:57:45.125 305 12512.15 74.75 55292.68 88888.00 2007-11-01 08:57:45.250 305 12512.17 74.75 55292.70 88888.00 2007-11-01 08:57:45.375 305 12512.23 74.75 55292.68 88888.00 2007-11-01 08:57:45.500 305 12512.20 74.75 55292.68 88888.00 2007-11-01 08:57:45.625 305 12512.12 74.72 55292.68 88888.00 2007-11-01 08:57:45.750 305 12512.08 74.75 55292.68 88888.00 2007-11-01 08:57:45.875 305 12512.12 74.75 55292.68 88888.00 2007-11-01 08:57:46.000 305 12512.15 74.75 55292.65 88888.00 2007-11-01 08:57:46.125 305 12512.12 74.72 55292.65 88888.00 2007-11-01 08:57:46.250 305 12512.08 74.72 55292.68 88888.00 2007-11-01 08:57:46.375 305 12512.10 74.72 55292.70 88888.00 2007-11-01 08:57:46.500 305 12512.12 74.72 55292.70 88888.00 2007-11-01 08:57:46.625 305 12512.15 74.72 55292.68 88888.00 2007-11-01 08:57:46.750 305 12512.15 74.70 55292.68 88888.00 2007-11-01 08:57:46.875 305 12512.10 74.72 55292.65 88888.00 2007-11-01 08:57:47.000 305 12512.10 74.75 55292.65 88888.00 2007-11-01 08:57:47.125 305 12512.15 74.70 55292.70 88888.00 2007-11-01 08:57:47.250 305 12512.15 74.72 55292.68 88888.00 2007-11-01 08:57:47.375 305 12512.17 74.72 55292.65 88888.00 2007-11-01 08:57:47.500 305 12512.20 74.72 55292.65 88888.00 2007-11-01 08:57:47.625 305 12512.20 74.70 55292.70 88888.00 2007-11-01 08:57:47.750 305 12512.15 74.70 55292.70 88888.00 2007-11-01 08:57:47.875 305 12512.15 74.72 55292.70 88888.00 2007-11-01 08:57:48.000 305 12512.17 74.70 55292.70 88888.00 2007-11-01 08:57:48.125 305 12512.15 74.67 55292.70 88888.00 2007-11-01 08:57:48.250 305 12512.10 74.65 55292.68 88888.00 2007-11-01 08:57:48.375 305 12512.15 74.70 55292.68 88888.00 2007-11-01 08:57:48.500 305 12512.12 74.70 55292.68 88888.00 2007-11-01 08:57:48.625 305 12512.12 74.70 55292.68 88888.00 2007-11-01 08:57:48.750 305 12512.12 74.67 55292.70 88888.00 2007-11-01 08:57:48.875 305 12512.17 74.70 55292.70 88888.00 2007-11-01 08:57:49.000 305 12512.20 74.67 55292.68 88888.00 2007-11-01 08:57:49.125 305 12512.15 74.67 55292.70 88888.00 2007-11-01 08:57:49.250 305 12512.08 74.70 55292.72 88888.00 2007-11-01 08:57:49.375 305 12512.08 74.67 55292.70 88888.00 2007-11-01 08:57:49.500 305 12512.12 74.65 55292.70 88888.00 2007-11-01 08:57:49.625 305 12512.15 74.67 55292.70 88888.00 2007-11-01 08:57:49.750 305 12512.17 74.67 55292.68 88888.00 2007-11-01 08:57:49.875 305 12512.17 74.67 55292.70 88888.00 2007-11-01 08:57:50.000 305 12512.20 74.67 55292.70 88888.00 2007-11-01 08:57:50.125 305 12512.17 74.67 55292.70 88888.00 2007-11-01 08:57:50.250 305 12512.12 74.65 55292.70 88888.00 2007-11-01 08:57:50.375 305 12512.17 74.62 55292.68 88888.00 2007-11-01 08:57:50.500 305 12512.20 74.67 55292.70 88888.00 2007-11-01 08:57:50.625 305 12512.23 74.65 55292.70 88888.00 2007-11-01 08:57:50.750 305 12512.23 74.67 55292.72 88888.00 2007-11-01 08:57:50.875 305 12512.20 74.67 55292.70 88888.00 2007-11-01 08:57:51.000 305 12512.17 74.65 55292.75 88888.00 2007-11-01 08:57:51.125 305 12512.17 74.67 55292.72 88888.00 2007-11-01 08:57:51.250 305 12512.20 74.62 55292.70 88888.00 2007-11-01 08:57:51.375 305 12512.23 74.62 55292.70 88888.00 2007-11-01 08:57:51.500 305 12512.25 74.60 55292.70 88888.00 2007-11-01 08:57:51.625 305 12512.25 74.62 55292.75 88888.00 2007-11-01 08:57:51.750 305 12512.25 74.62 55292.72 88888.00 2007-11-01 08:57:51.875 305 12512.27 74.65 55292.72 88888.00 2007-11-01 08:57:52.000 305 12512.25 74.62 55292.72 88888.00 2007-11-01 08:57:52.125 305 12512.20 74.60 55292.78 88888.00 2007-11-01 08:57:52.250 305 12512.15 74.60 55292.72 88888.00 2007-11-01 08:57:52.375 305 12512.20 74.65 55292.72 88888.00 2007-11-01 08:57:52.500 305 12512.23 74.67 55292.70 88888.00 2007-11-01 08:57:52.625 305 12512.20 74.62 55292.72 88888.00 2007-11-01 08:57:52.750 305 12512.17 74.65 55292.75 88888.00 2007-11-01 08:57:52.875 305 12512.20 74.65 55292.75 88888.00 2007-11-01 08:57:53.000 305 12512.23 74.65 55292.75 88888.00 2007-11-01 08:57:53.125 305 12512.30 74.65 55292.75 88888.00 2007-11-01 08:57:53.250 305 12512.27 74.67 55292.72 88888.00 2007-11-01 08:57:53.375 305 12512.27 74.65 55292.72 88888.00 2007-11-01 08:57:53.500 305 12512.30 74.65 55292.72 88888.00 2007-11-01 08:57:53.625 305 12512.23 74.65 55292.72 88888.00 2007-11-01 08:57:53.750 305 12512.20 74.65 55292.72 88888.00 2007-11-01 08:57:53.875 305 12512.20 74.65 55292.72 88888.00 2007-11-01 08:57:54.000 305 12512.23 74.65 55292.75 88888.00 2007-11-01 08:57:54.125 305 12512.23 74.62 55292.78 88888.00 2007-11-01 08:57:54.250 305 12512.17 74.60 55292.75 88888.00 2007-11-01 08:57:54.375 305 12512.17 74.62 55292.75 88888.00 2007-11-01 08:57:54.500 305 12512.27 74.60 55292.75 88888.00 2007-11-01 08:57:54.625 305 12512.30 74.60 55292.75 88888.00 2007-11-01 08:57:54.750 305 12512.20 74.62 55292.78 88888.00 2007-11-01 08:57:54.875 305 12512.15 74.62 55292.78 88888.00 2007-11-01 08:57:55.000 305 12512.12 74.60 55292.78 88888.00 2007-11-01 08:57:55.125 305 12512.15 74.60 55292.75 88888.00 2007-11-01 08:57:55.250 305 12512.12 74.60 55292.75 88888.00 2007-11-01 08:57:55.375 305 12512.17 74.60 55292.75 88888.00 2007-11-01 08:57:55.500 305 12512.25 74.62 55292.78 88888.00 2007-11-01 08:57:55.625 305 12512.25 74.62 55292.75 88888.00 2007-11-01 08:57:55.750 305 12512.23 74.62 55292.78 88888.00 2007-11-01 08:57:55.875 305 12512.23 74.58 55292.78 88888.00 2007-11-01 08:57:56.000 305 12512.23 74.58 55292.78 88888.00 2007-11-01 08:57:56.125 305 12512.23 74.58 55292.80 88888.00 2007-11-01 08:57:56.250 305 12512.27 74.58 55292.80 88888.00 2007-11-01 08:57:56.375 305 12512.35 74.60 55292.75 88888.00 2007-11-01 08:57:56.500 305 12512.30 74.60 55292.78 88888.00 2007-11-01 08:57:56.625 305 12512.27 74.60 55292.75 88888.00 2007-11-01 08:57:56.750 305 12512.27 74.55 55292.75 88888.00 2007-11-01 08:57:56.875 305 12512.27 74.55 55292.78 88888.00 2007-11-01 08:57:57.000 305 12512.25 74.55 55292.78 88888.00 2007-11-01 08:57:57.125 305 12512.25 74.55 55292.78 88888.00 2007-11-01 08:57:57.250 305 12512.23 74.53 55292.80 88888.00 2007-11-01 08:57:57.375 305 12512.23 74.55 55292.78 88888.00 2007-11-01 08:57:57.500 305 12512.20 74.55 55292.80 88888.00 2007-11-01 08:57:57.625 305 12512.15 74.55 55292.78 88888.00 2007-11-01 08:57:57.750 305 12512.15 74.55 55292.80 88888.00 2007-11-01 08:57:57.875 305 12512.15 74.55 55292.80 88888.00 2007-11-01 08:57:58.000 305 12512.15 74.55 55292.78 88888.00 2007-11-01 08:57:58.125 305 12512.17 74.55 55292.78 88888.00 2007-11-01 08:57:58.250 305 12512.15 74.55 55292.80 88888.00 2007-11-01 08:57:58.375 305 12512.10 74.55 55292.80 88888.00 2007-11-01 08:57:58.500 305 12512.12 74.53 55292.80 88888.00 2007-11-01 08:57:58.625 305 12512.17 74.50 55292.80 88888.00 2007-11-01 08:57:58.750 305 12512.20 74.53 55292.82 88888.00 2007-11-01 08:57:58.875 305 12512.20 74.55 55292.80 88888.00 2007-11-01 08:57:59.000 305 12512.25 74.55 55292.78 88888.00 2007-11-01 08:57:59.125 305 12512.27 74.53 55292.78 88888.00 2007-11-01 08:57:59.250 305 12512.20 74.53 55292.78 88888.00 2007-11-01 08:57:59.375 305 12512.17 74.50 55292.78 88888.00 2007-11-01 08:57:59.500 305 12512.17 74.50 55292.75 88888.00 2007-11-01 08:57:59.625 305 12512.23 74.47 55292.80 88888.00 2007-11-01 08:57:59.750 305 12512.23 74.47 55292.80 88888.00 2007-11-01 08:57:59.875 305 12512.17 74.47 55292.78 88888.00 2007-11-01 08:58:00.000 305 12512.12 74.50 55292.78 88888.00 2007-11-01 08:58:00.125 305 12512.15 74.50 55292.78 88888.00 2007-11-01 08:58:00.250 305 12512.17 74.47 55292.80 88888.00 2007-11-01 08:58:00.375 305 12512.20 74.47 55292.80 88888.00 2007-11-01 08:58:00.500 305 12512.17 74.47 55292.80 88888.00 2007-11-01 08:58:00.625 305 12512.17 74.47 55292.78 88888.00 2007-11-01 08:58:00.750 305 12512.20 74.45 55292.80 88888.00 2007-11-01 08:58:00.875 305 12512.23 74.45 55292.78 88888.00 2007-11-01 08:58:01.000 305 12512.20 74.50 55292.78 88888.00 2007-11-01 08:58:01.125 305 12512.17 74.50 55292.78 88888.00 2007-11-01 08:58:01.250 305 12512.17 74.50 55292.75 88888.00 2007-11-01 08:58:01.375 305 12512.23 74.50 55292.75 88888.00 2007-11-01 08:58:01.500 305 12512.23 74.50 55292.78 88888.00 2007-11-01 08:58:01.625 305 12512.25 74.50 55292.80 88888.00 2007-11-01 08:58:01.750 305 12512.27 74.50 55292.75 88888.00 2007-11-01 08:58:01.875 305 12512.27 74.47 55292.75 88888.00 2007-11-01 08:58:02.000 305 12512.20 74.47 55292.72 88888.00 2007-11-01 08:58:02.125 305 12512.17 74.45 55292.75 88888.00 2007-11-01 08:58:02.250 305 12512.15 74.42 55292.78 88888.00 2007-11-01 08:58:02.375 305 12512.17 74.42 55292.78 88888.00 2007-11-01 08:58:02.500 305 12512.20 74.42 55292.75 88888.00 2007-11-01 08:58:02.625 305 12512.20 74.45 55292.78 88888.00 2007-11-01 08:58:02.750 305 12512.17 74.47 55292.78 88888.00 2007-11-01 08:58:02.875 305 12512.15 74.45 55292.78 88888.00 2007-11-01 08:58:03.000 305 12512.20 74.45 55292.75 88888.00 2007-11-01 08:58:03.125 305 12512.25 74.45 55292.75 88888.00 2007-11-01 08:58:03.250 305 12512.25 74.45 55292.80 88888.00 2007-11-01 08:58:03.375 305 12512.23 74.45 55292.80 88888.00 2007-11-01 08:58:03.500 305 12512.15 74.45 55292.80 88888.00 2007-11-01 08:58:03.625 305 12512.23 74.45 55292.78 88888.00 2007-11-01 08:58:03.750 305 12512.27 74.45 55292.78 88888.00 2007-11-01 08:58:03.875 305 12512.23 74.45 55292.78 88888.00 2007-11-01 08:58:04.000 305 12512.17 74.45 55292.78 88888.00 2007-11-01 08:58:04.125 305 12512.23 74.42 55292.78 88888.00 2007-11-01 08:58:04.250 305 12512.23 74.40 55292.78 88888.00 2007-11-01 08:58:04.375 305 12512.25 74.42 55292.78 88888.00 2007-11-01 08:58:04.500 305 12512.25 74.45 55292.78 88888.00 2007-11-01 08:58:04.625 305 12512.25 74.42 55292.80 88888.00 2007-11-01 08:58:04.750 305 12512.27 74.42 55292.80 88888.00 2007-11-01 08:58:04.875 305 12512.25 74.42 55292.78 88888.00 2007-11-01 08:58:05.000 305 12512.17 74.45 55292.78 88888.00 2007-11-01 08:58:05.125 305 12512.23 74.42 55292.82 88888.00 2007-11-01 08:58:05.250 305 12512.23 74.42 55292.80 88888.00 2007-11-01 08:58:05.375 305 12512.20 74.42 55292.78 88888.00 2007-11-01 08:58:05.500 305 12512.17 74.45 55292.80 88888.00 2007-11-01 08:58:05.625 305 12512.25 74.45 55292.78 88888.00 2007-11-01 08:58:05.750 305 12512.20 74.42 55292.78 88888.00 2007-11-01 08:58:05.875 305 12512.17 74.40 55292.80 88888.00 2007-11-01 08:58:06.000 305 12512.12 74.40 55292.78 88888.00 2007-11-01 08:58:06.125 305 12512.15 74.40 55292.80 88888.00 2007-11-01 08:58:06.250 305 12512.15 74.42 55292.80 88888.00 2007-11-01 08:58:06.375 305 12512.15 74.40 55292.80 88888.00 2007-11-01 08:58:06.500 305 12512.17 74.40 55292.82 88888.00 2007-11-01 08:58:06.625 305 12512.17 74.38 55292.82 88888.00 2007-11-01 08:58:06.750 305 12512.17 74.38 55292.85 88888.00 2007-11-01 08:58:06.875 305 12512.20 74.38 55292.82 88888.00 2007-11-01 08:58:07.000 305 12512.25 74.38 55292.82 88888.00 2007-11-01 08:58:07.125 305 12512.25 74.40 55292.85 88888.00 2007-11-01 08:58:07.250 305 12512.23 74.38 55292.82 88888.00 2007-11-01 08:58:07.375 305 12512.25 74.35 55292.82 88888.00 2007-11-01 08:58:07.500 305 12512.27 74.35 55292.80 88888.00 2007-11-01 08:58:07.625 305 12512.33 74.38 55292.80 88888.00 2007-11-01 08:58:07.750 305 12512.30 74.38 55292.82 88888.00 2007-11-01 08:58:07.875 305 12512.27 74.38 55292.82 88888.00 2007-11-01 08:58:08.000 305 12512.27 74.38 55292.80 88888.00 2007-11-01 08:58:08.125 305 12512.33 74.35 55292.80 88888.00 2007-11-01 08:58:08.250 305 12512.27 74.35 55292.85 88888.00 2007-11-01 08:58:08.375 305 12512.30 74.38 55292.85 88888.00 2007-11-01 08:58:08.500 305 12512.30 74.38 55292.85 88888.00 2007-11-01 08:58:08.625 305 12512.30 74.38 55292.90 88888.00 2007-11-01 08:58:08.750 305 12512.20 74.35 55292.88 88888.00 2007-11-01 08:58:08.875 305 12512.15 74.35 55292.85 88888.00 2007-11-01 08:58:09.000 305 12512.15 74.38 55292.85 88888.00 2007-11-01 08:58:09.125 305 12512.20 74.35 55292.88 88888.00 2007-11-01 08:58:09.250 305 12512.23 74.33 55292.85 88888.00 2007-11-01 08:58:09.375 305 12512.27 74.35 55292.88 88888.00 2007-11-01 08:58:09.500 305 12512.27 74.38 55292.88 88888.00 2007-11-01 08:58:09.625 305 12512.30 74.35 55292.88 88888.00 2007-11-01 08:58:09.750 305 12512.27 74.35 55292.88 88888.00 2007-11-01 08:58:09.875 305 12512.23 74.35 55292.88 88888.00 2007-11-01 08:58:10.000 305 12512.25 74.35 55292.88 88888.00 2007-11-01 08:58:10.125 305 12512.25 74.38 55292.88 88888.00 2007-11-01 08:58:10.250 305 12512.23 74.35 55292.88 88888.00 2007-11-01 08:58:10.375 305 12512.20 74.35 55292.85 88888.00 2007-11-01 08:58:10.500 305 12512.20 74.35 55292.85 88888.00 2007-11-01 08:58:10.625 305 12512.15 74.33 55292.88 88888.00 2007-11-01 08:58:10.750 305 12512.15 74.30 55292.85 88888.00 2007-11-01 08:58:10.875 305 12512.20 74.28 55292.85 88888.00 2007-11-01 08:58:11.000 305 12512.23 74.30 55292.88 88888.00 2007-11-01 08:58:11.125 305 12512.25 74.30 55292.88 88888.00 2007-11-01 08:58:11.250 305 12512.27 74.30 55292.90 88888.00 2007-11-01 08:58:11.375 305 12512.27 74.30 55292.88 88888.00 2007-11-01 08:58:11.500 305 12512.23 74.30 55292.88 88888.00 2007-11-01 08:58:11.625 305 12512.20 74.30 55292.88 88888.00 2007-11-01 08:58:11.750 305 12512.20 74.30 55292.88 88888.00 2007-11-01 08:58:11.875 305 12512.17 74.30 55292.90 88888.00 2007-11-01 08:58:12.000 305 12512.23 74.30 55292.88 88888.00 2007-11-01 08:58:12.125 305 12512.30 74.28 55292.90 88888.00 2007-11-01 08:58:12.250 305 12512.30 74.28 55292.93 88888.00 2007-11-01 08:58:12.375 305 12512.30 74.28 55292.90 88888.00 2007-11-01 08:58:12.500 305 12512.33 74.28 55292.90 88888.00 2007-11-01 08:58:12.625 305 12512.27 74.28 55292.88 88888.00 2007-11-01 08:58:12.750 305 12512.27 74.25 55292.88 88888.00 2007-11-01 08:58:12.875 305 12512.30 74.25 55292.90 88888.00 2007-11-01 08:58:13.000 305 12512.30 74.25 55292.88 88888.00 2007-11-01 08:58:13.125 305 12512.30 74.25 55292.90 88888.00 2007-11-01 08:58:13.250 305 12512.23 74.28 55292.90 88888.00 2007-11-01 08:58:13.375 305 12512.20 74.28 55292.90 88888.00 2007-11-01 08:58:13.500 305 12512.20 74.30 55292.90 88888.00 2007-11-01 08:58:13.625 305 12512.20 74.30 55292.90 88888.00 2007-11-01 08:58:13.750 305 12512.20 74.28 55292.90 88888.00 2007-11-01 08:58:13.875 305 12512.23 74.25 55292.88 88888.00 2007-11-01 08:58:14.000 305 12512.25 74.25 55292.88 88888.00 2007-11-01 08:58:14.125 305 12512.25 74.28 55292.93 88888.00 2007-11-01 08:58:14.250 305 12512.23 74.28 55292.93 88888.00 2007-11-01 08:58:14.375 305 12512.23 74.28 55292.93 88888.00 2007-11-01 08:58:14.500 305 12512.17 74.28 55292.90 88888.00 2007-11-01 08:58:14.625 305 12512.15 74.28 55292.90 88888.00 2007-11-01 08:58:14.750 305 12512.15 74.25 55292.90 88888.00 2007-11-01 08:58:14.875 305 12512.23 74.25 55292.90 88888.00 2007-11-01 08:58:15.000 305 12512.25 74.25 55292.90 88888.00 2007-11-01 08:58:15.125 305 12512.27 74.22 55292.90 88888.00 2007-11-01 08:58:15.250 305 12512.20 74.22 55292.88 88888.00 2007-11-01 08:58:15.375 305 12512.20 74.22 55292.88 88888.00 2007-11-01 08:58:15.500 305 12512.20 74.22 55292.88 88888.00 2007-11-01 08:58:15.625 305 12512.25 74.20 55292.88 88888.00 2007-11-01 08:58:15.750 305 12512.30 74.20 55292.90 88888.00 2007-11-01 08:58:15.875 305 12512.33 74.20 55292.88 88888.00 2007-11-01 08:58:16.000 305 12512.30 74.20 55292.88 88888.00 2007-11-01 08:58:16.125 305 12512.33 74.20 55292.88 88888.00 2007-11-01 08:58:16.250 305 12512.33 74.20 55292.88 88888.00 2007-11-01 08:58:16.375 305 12512.33 74.20 55292.88 88888.00 2007-11-01 08:58:16.500 305 12512.33 74.20 55292.93 88888.00 2007-11-01 08:58:16.625 305 12512.30 74.22 55292.95 88888.00 2007-11-01 08:58:16.750 305 12512.30 74.22 55292.93 88888.00 2007-11-01 08:58:16.875 305 12512.27 74.17 55292.90 88888.00 2007-11-01 08:58:17.000 305 12512.25 74.17 55292.90 88888.00 2007-11-01 08:58:17.125 305 12512.25 74.17 55292.93 88888.00 2007-11-01 08:58:17.250 305 12512.23 74.15 55292.95 88888.00 2007-11-01 08:58:17.375 305 12512.17 74.15 55292.95 88888.00 2007-11-01 08:58:17.500 305 12512.20 74.15 55292.95 88888.00 2007-11-01 08:58:17.625 305 12512.23 74.17 55292.93 88888.00 2007-11-01 08:58:17.750 305 12512.17 74.17 55292.95 88888.00 2007-11-01 08:58:17.875 305 12512.12 74.17 55292.95 88888.00 2007-11-01 08:58:18.000 305 12512.12 74.17 55292.93 88888.00 2007-11-01 08:58:18.125 305 12512.20 74.17 55292.93 88888.00 2007-11-01 08:58:18.250 305 12512.20 74.12 55292.93 88888.00 2007-11-01 08:58:18.375 305 12512.25 74.15 55292.93 88888.00 2007-11-01 08:58:18.500 305 12512.25 74.17 55292.93 88888.00 2007-11-01 08:58:18.625 305 12512.27 74.17 55292.95 88888.00 2007-11-01 08:58:18.750 305 12512.30 74.15 55292.93 88888.00 2007-11-01 08:58:18.875 305 12512.23 74.15 55292.93 88888.00 2007-11-01 08:58:19.000 305 12512.23 74.15 55292.95 88888.00 2007-11-01 08:58:19.125 305 12512.23 74.15 55292.93 88888.00 2007-11-01 08:58:19.250 305 12512.20 74.12 55292.95 88888.00 2007-11-01 08:58:19.375 305 12512.20 74.15 55292.93 88888.00 2007-11-01 08:58:19.500 305 12512.27 74.20 55292.93 88888.00 2007-11-01 08:58:19.625 305 12512.25 74.20 55292.93 88888.00 2007-11-01 08:58:19.750 305 12512.23 74.17 55292.95 88888.00 2007-11-01 08:58:19.875 305 12512.20 74.12 55292.93 88888.00 2007-11-01 08:58:20.000 305 12512.23 74.12 55292.93 88888.00 2007-11-01 08:58:20.125 305 12512.25 74.12 55292.95 88888.00 2007-11-01 08:58:20.250 305 12512.20 74.10 55292.95 88888.00 2007-11-01 08:58:20.375 305 12512.23 74.10 55292.95 88888.00 2007-11-01 08:58:20.500 305 12512.23 74.10 55292.95 88888.00 2007-11-01 08:58:20.625 305 12512.23 74.10 55292.95 88888.00 2007-11-01 08:58:20.750 305 12512.23 74.10 55292.95 88888.00 2007-11-01 08:58:20.875 305 12512.23 74.10 55292.95 88888.00 2007-11-01 08:58:21.000 305 12512.27 74.08 55292.93 88888.00 2007-11-01 08:58:21.125 305 12512.27 74.10 55292.93 88888.00 2007-11-01 08:58:21.250 305 12512.30 74.05 55292.95 88888.00 2007-11-01 08:58:21.375 305 12512.30 74.08 55292.95 88888.00 2007-11-01 08:58:21.500 305 12512.25 74.08 55292.97 88888.00 2007-11-01 08:58:21.625 305 12512.27 74.08 55292.95 88888.00 2007-11-01 08:58:21.750 305 12512.33 74.08 55292.95 88888.00 2007-11-01 08:58:21.875 305 12512.30 74.03 55292.95 88888.00 2007-11-01 08:58:22.000 305 12512.25 74.03 55292.93 88888.00 2007-11-01 08:58:22.125 305 12512.27 74.08 55292.95 88888.00 2007-11-01 08:58:22.250 305 12512.30 74.10 55292.97 88888.00 2007-11-01 08:58:22.375 305 12512.30 74.10 55292.97 88888.00 2007-11-01 08:58:22.500 305 12512.27 74.10 55292.95 88888.00 2007-11-01 08:58:22.625 305 12512.23 74.08 55292.90 88888.00 2007-11-01 08:58:22.750 305 12512.23 74.08 55292.93 88888.00 2007-11-01 08:58:22.875 305 12512.25 74.05 55292.90 88888.00 2007-11-01 08:58:23.000 305 12512.20 74.05 55292.90 88888.00 2007-11-01 08:58:23.125 305 12512.15 74.05 55292.93 88888.00 2007-11-01 08:58:23.250 305 12512.15 74.05 55292.93 88888.00 2007-11-01 08:58:23.375 305 12512.23 74.05 55292.93 88888.00 2007-11-01 08:58:23.500 305 12512.23 74.03 55292.93 88888.00 2007-11-01 08:58:23.625 305 12512.12 74.00 55292.95 88888.00 2007-11-01 08:58:23.750 305 12512.10 74.03 55292.93 88888.00 2007-11-01 08:58:23.875 305 12512.17 74.05 55292.95 88888.00 2007-11-01 08:58:24.000 305 12512.23 74.03 55292.93 88888.00 2007-11-01 08:58:24.125 305 12512.23 74.03 55292.95 88888.00 2007-11-01 08:58:24.250 305 12512.20 74.00 55292.93 88888.00 2007-11-01 08:58:24.375 305 12512.23 74.00 55292.93 88888.00 2007-11-01 08:58:24.500 305 12512.25 74.03 55292.93 88888.00 2007-11-01 08:58:24.625 305 12512.27 74.03 55292.93 88888.00 2007-11-01 08:58:24.750 305 12512.30 74.03 55292.90 88888.00 2007-11-01 08:58:24.875 305 12512.30 74.03 55292.93 88888.00 2007-11-01 08:58:25.000 305 12512.27 74.00 55292.95 88888.00 2007-11-01 08:58:25.125 305 12512.27 73.97 55292.95 88888.00 2007-11-01 08:58:25.250 305 12512.33 73.97 55292.95 88888.00 2007-11-01 08:58:25.375 305 12512.30 73.95 55292.95 88888.00 2007-11-01 08:58:25.500 305 12512.30 73.97 55292.95 88888.00 2007-11-01 08:58:25.625 305 12512.35 73.95 55292.93 88888.00 2007-11-01 08:58:25.750 305 12512.38 73.95 55292.97 88888.00 2007-11-01 08:58:25.875 305 12512.33 73.97 55292.97 88888.00 2007-11-01 08:58:26.000 305 12512.25 73.92 55293.00 88888.00 2007-11-01 08:58:26.125 305 12512.23 73.95 55293.03 88888.00 2007-11-01 08:58:26.250 305 12512.27 73.95 55293.03 88888.00 2007-11-01 08:58:26.375 305 12512.27 73.95 55293.00 88888.00 2007-11-01 08:58:26.500 305 12512.23 73.95 55293.00 88888.00 2007-11-01 08:58:26.625 305 12512.20 73.97 55293.00 88888.00 2007-11-01 08:58:26.750 305 12512.30 73.97 55293.00 88888.00 2007-11-01 08:58:26.875 305 12512.33 73.92 55293.00 88888.00 2007-11-01 08:58:27.000 305 12512.33 73.92 55292.97 88888.00 2007-11-01 08:58:27.125 305 12512.33 73.95 55293.00 88888.00 2007-11-01 08:58:27.250 305 12512.35 73.92 55293.00 88888.00 2007-11-01 08:58:27.375 305 12512.42 73.95 55293.00 88888.00 2007-11-01 08:58:27.500 305 12512.45 73.97 55293.00 88888.00 2007-11-01 08:58:27.625 305 12512.42 73.92 55293.00 88888.00 2007-11-01 08:58:27.750 305 12512.38 73.90 55292.97 88888.00 2007-11-01 08:58:27.875 305 12512.35 73.90 55293.00 88888.00 2007-11-01 08:58:28.000 305 12512.33 73.90 55293.00 88888.00 2007-11-01 08:58:28.125 305 12512.30 73.92 55293.00 88888.00 2007-11-01 08:58:28.250 305 12512.33 73.90 55292.97 88888.00 2007-11-01 08:58:28.375 305 12512.38 73.90 55292.97 88888.00 2007-11-01 08:58:28.500 305 12512.33 73.90 55292.97 88888.00 2007-11-01 08:58:28.625 305 12512.27 73.90 55292.97 88888.00 2007-11-01 08:58:28.750 305 12512.33 73.90 55293.00 88888.00 2007-11-01 08:58:28.875 305 12512.38 73.90 55293.00 88888.00 2007-11-01 08:58:29.000 305 12512.35 73.90 55293.00 88888.00 2007-11-01 08:58:29.125 305 12512.33 73.88 55293.00 88888.00 2007-11-01 08:58:29.250 305 12512.30 73.85 55293.00 88888.00 2007-11-01 08:58:29.375 305 12512.33 73.88 55293.00 88888.00 2007-11-01 08:58:29.500 305 12512.30 73.85 55292.97 88888.00 2007-11-01 08:58:29.625 305 12512.27 73.85 55293.00 88888.00 2007-11-01 08:58:29.750 305 12512.25 73.85 55293.03 88888.00 2007-11-01 08:58:29.875 305 12512.23 73.85 55293.03 88888.00 2007-11-01 08:58:30.000 305 12512.30 73.85 55293.00 88888.00 2007-11-01 08:58:30.125 305 12512.25 73.85 55293.00 88888.00 2007-11-01 08:58:30.250 305 12512.15 73.85 55293.03 88888.00 2007-11-01 08:58:30.375 305 12512.15 73.83 55293.05 88888.00 2007-11-01 08:58:30.500 305 12512.23 73.85 55293.05 88888.00 2007-11-01 08:58:30.625 305 12512.30 73.83 55293.05 88888.00 2007-11-01 08:58:30.750 305 12512.33 73.85 55293.03 88888.00 2007-11-01 08:58:30.875 305 12512.27 73.85 55293.03 88888.00 2007-11-01 08:58:31.000 305 12512.27 73.85 55293.03 88888.00 2007-11-01 08:58:31.125 305 12512.35 73.85 55293.05 88888.00 2007-11-01 08:58:31.250 305 12512.38 73.80 55293.05 88888.00 2007-11-01 08:58:31.375 305 12512.33 73.83 55293.03 88888.00 2007-11-01 08:58:31.500 305 12512.30 73.83 55293.05 88888.00 2007-11-01 08:58:31.625 305 12512.30 73.83 55293.03 88888.00 2007-11-01 08:58:31.750 305 12512.35 73.80 55293.00 88888.00 2007-11-01 08:58:31.875 305 12512.38 73.78 55293.00 88888.00 2007-11-01 08:58:32.000 305 12512.42 73.78 55293.00 88888.00 2007-11-01 08:58:32.125 305 12512.42 73.78 55293.03 88888.00 2007-11-01 08:58:32.250 305 12512.40 73.78 55293.03 88888.00 2007-11-01 08:58:32.375 305 12512.40 73.80 55293.00 88888.00 2007-11-01 08:58:32.500 305 12512.42 73.78 55293.00 88888.00 2007-11-01 08:58:32.625 305 12512.45 73.78 55293.00 88888.00 2007-11-01 08:58:32.750 305 12512.40 73.78 55292.97 88888.00 2007-11-01 08:58:32.875 305 12512.30 73.80 55292.97 88888.00 2007-11-01 08:58:33.000 305 12512.27 73.80 55292.97 88888.00 2007-11-01 08:58:33.125 305 12512.27 73.80 55293.00 88888.00 2007-11-01 08:58:33.250 305 12512.30 73.83 55293.00 88888.00 2007-11-01 08:58:33.375 305 12512.30 73.80 55293.00 88888.00 2007-11-01 08:58:33.500 305 12512.33 73.78 55293.00 88888.00 2007-11-01 08:58:33.625 305 12512.30 73.78 55293.00 88888.00 2007-11-01 08:58:33.750 305 12512.33 73.78 55293.00 88888.00 2007-11-01 08:58:33.875 305 12512.35 73.75 55293.00 88888.00 2007-11-01 08:58:34.000 305 12512.38 73.75 55293.00 88888.00 2007-11-01 08:58:34.125 305 12512.35 73.78 55293.03 88888.00 2007-11-01 08:58:34.250 305 12512.38 73.78 55293.05 88888.00 2007-11-01 08:58:34.375 305 12512.38 73.78 55293.03 88888.00 2007-11-01 08:58:34.500 305 12512.33 73.78 55293.03 88888.00 2007-11-01 08:58:34.625 305 12512.27 73.78 55293.03 88888.00 2007-11-01 08:58:34.750 305 12512.27 73.78 55293.00 88888.00 2007-11-01 08:58:34.875 305 12512.35 73.78 55293.03 88888.00 2007-11-01 08:58:35.000 305 12512.40 73.75 55293.03 88888.00 2007-11-01 08:58:35.125 305 12512.40 73.75 55293.03 88888.00 2007-11-01 08:58:35.250 305 12512.33 73.72 55293.03 88888.00 2007-11-01 08:58:35.375 305 12512.38 73.75 55293.00 88888.00 2007-11-01 08:58:35.500 305 12512.42 73.75 55293.00 88888.00 2007-11-01 08:58:35.625 305 12512.40 73.72 55293.00 88888.00 2007-11-01 08:58:35.750 305 12512.42 73.70 55293.03 88888.00 2007-11-01 08:58:35.875 305 12512.38 73.72 55293.03 88888.00 2007-11-01 08:58:36.000 305 12512.33 73.72 55293.03 88888.00 2007-11-01 08:58:36.125 305 12512.30 73.72 55293.03 88888.00 2007-11-01 08:58:36.250 305 12512.33 73.70 55293.05 88888.00 2007-11-01 08:58:36.375 305 12512.35 73.70 55293.05 88888.00 2007-11-01 08:58:36.500 305 12512.35 73.70 55293.05 88888.00 2007-11-01 08:58:36.625 305 12512.40 73.72 55293.05 88888.00 2007-11-01 08:58:36.750 305 12512.38 73.72 55293.05 88888.00 2007-11-01 08:58:36.875 305 12512.30 73.70 55293.05 88888.00 2007-11-01 08:58:37.000 305 12512.27 73.70 55293.07 88888.00 2007-11-01 08:58:37.125 305 12512.25 73.70 55293.07 88888.00 2007-11-01 08:58:37.250 305 12512.27 73.70 55293.05 88888.00 2007-11-01 08:58:37.375 305 12512.30 73.70 55293.05 88888.00 2007-11-01 08:58:37.500 305 12512.27 73.67 55293.05 88888.00 2007-11-01 08:58:37.625 305 12512.27 73.67 55293.07 88888.00 2007-11-01 08:58:37.750 305 12512.30 73.67 55293.10 88888.00 2007-11-01 08:58:37.875 305 12512.27 73.65 55293.12 88888.00 2007-11-01 08:58:38.000 305 12512.27 73.67 55293.10 88888.00 2007-11-01 08:58:38.125 305 12512.27 73.67 55293.10 88888.00 2007-11-01 08:58:38.250 305 12512.30 73.65 55293.12 88888.00 2007-11-01 08:58:38.375 305 12512.35 73.62 55293.12 88888.00 2007-11-01 08:58:38.500 305 12512.30 73.62 55293.12 88888.00 2007-11-01 08:58:38.625 305 12512.30 73.62 55293.12 88888.00 2007-11-01 08:58:38.750 305 12512.35 73.62 55293.12 88888.00 2007-11-01 08:58:38.875 305 12512.40 73.65 55293.10 88888.00 2007-11-01 08:58:39.000 305 12512.42 73.65 55293.10 88888.00 2007-11-01 08:58:39.125 305 12512.38 73.62 55293.12 88888.00 2007-11-01 08:58:39.250 305 12512.25 73.65 55293.12 88888.00 2007-11-01 08:58:39.375 305 12512.25 73.65 55293.12 88888.00 2007-11-01 08:58:39.500 305 12512.25 73.62 55293.07 88888.00 2007-11-01 08:58:39.625 305 12512.27 73.65 55293.07 88888.00 2007-11-01 08:58:39.750 305 12512.35 73.62 55293.10 88888.00 2007-11-01 08:58:39.875 305 12512.38 73.62 55293.10 88888.00 2007-11-01 08:58:40.000 305 12512.35 73.62 55293.10 88888.00 2007-11-01 08:58:40.125 305 12512.33 73.62 55293.10 88888.00 2007-11-01 08:58:40.250 305 12512.33 73.62 55293.10 88888.00 2007-11-01 08:58:40.375 305 12512.33 73.62 55293.10 88888.00 2007-11-01 08:58:40.500 305 12512.30 73.62 55293.10 88888.00 2007-11-01 08:58:40.625 305 12512.27 73.62 55293.12 88888.00 2007-11-01 08:58:40.750 305 12512.27 73.60 55293.10 88888.00 2007-11-01 08:58:40.875 305 12512.30 73.62 55293.10 88888.00 2007-11-01 08:58:41.000 305 12512.30 73.60 55293.07 88888.00 2007-11-01 08:58:41.125 305 12512.25 73.60 55293.10 88888.00 2007-11-01 08:58:41.250 305 12512.23 73.62 55293.10 88888.00 2007-11-01 08:58:41.375 305 12512.25 73.62 55293.10 88888.00 2007-11-01 08:58:41.500 305 12512.30 73.60 55293.12 88888.00 2007-11-01 08:58:41.625 305 12512.33 73.60 55293.10 88888.00 2007-11-01 08:58:41.750 305 12512.33 73.62 55293.10 88888.00 2007-11-01 08:58:41.875 305 12512.27 73.60 55293.07 88888.00 2007-11-01 08:58:42.000 305 12512.25 73.60 55293.05 88888.00 2007-11-01 08:58:42.125 305 12512.23 73.62 55293.10 88888.00 2007-11-01 08:58:42.250 305 12512.25 73.60 55293.10 88888.00 2007-11-01 08:58:42.375 305 12512.30 73.60 55293.12 88888.00 2007-11-01 08:58:42.500 305 12512.33 73.58 55293.10 88888.00 2007-11-01 08:58:42.625 305 12512.33 73.58 55293.10 88888.00 2007-11-01 08:58:42.750 305 12512.30 73.60 55293.15 88888.00 2007-11-01 08:58:42.875 305 12512.30 73.62 55293.15 88888.00 2007-11-01 08:58:43.000 305 12512.27 73.62 55293.12 88888.00 2007-11-01 08:58:43.125 305 12512.27 73.60 55293.15 88888.00 2007-11-01 08:58:43.250 305 12512.25 73.60 55293.15 88888.00 2007-11-01 08:58:43.375 305 12512.25 73.60 55293.12 88888.00 2007-11-01 08:58:43.500 305 12512.27 73.60 55293.12 88888.00 2007-11-01 08:58:43.625 305 12512.30 73.58 55293.15 88888.00 2007-11-01 08:58:43.750 305 12512.38 73.58 55293.15 88888.00 2007-11-01 08:58:43.875 305 12512.38 73.60 55293.12 88888.00 2007-11-01 08:58:44.000 305 12512.35 73.58 55293.12 88888.00 2007-11-01 08:58:44.125 305 12512.27 73.58 55293.12 88888.00 2007-11-01 08:58:44.250 305 12512.25 73.55 55293.12 88888.00 2007-11-01 08:58:44.375 305 12512.35 73.58 55293.12 88888.00 2007-11-01 08:58:44.500 305 12512.40 73.55 55293.10 88888.00 2007-11-01 08:58:44.625 305 12512.38 73.58 55293.12 88888.00 2007-11-01 08:58:44.750 305 12512.33 73.58 55293.12 88888.00 2007-11-01 08:58:44.875 305 12512.35 73.60 55293.12 88888.00 2007-11-01 08:58:45.000 305 12512.40 73.58 55293.10 88888.00 2007-11-01 08:58:45.125 305 12512.45 73.58 55293.10 88888.00 2007-11-01 08:58:45.250 305 12512.40 73.58 55293.12 88888.00 2007-11-01 08:58:45.375 305 12512.35 73.58 55293.12 88888.00 2007-11-01 08:58:45.500 305 12512.35 73.55 55293.15 88888.00 2007-11-01 08:58:45.625 305 12512.38 73.58 55293.15 88888.00 2007-11-01 08:58:45.750 305 12512.35 73.53 55293.18 88888.00 2007-11-01 08:58:45.875 305 12512.33 73.53 55293.15 88888.00 2007-11-01 08:58:46.000 305 12512.33 73.53 55293.15 88888.00 2007-11-01 08:58:46.125 305 12512.25 73.55 55293.12 88888.00 2007-11-01 08:58:46.250 305 12512.25 73.50 55293.15 88888.00 2007-11-01 08:58:46.375 305 12512.35 73.50 55293.12 88888.00 2007-11-01 08:58:46.500 305 12512.38 73.50 55293.10 88888.00 2007-11-01 08:58:46.625 305 12512.35 73.53 55293.07 88888.00 2007-11-01 08:58:46.750 305 12512.30 73.50 55293.12 88888.00 2007-11-01 08:58:46.875 305 12512.30 73.47 55293.12 88888.00 2007-11-01 08:58:47.000 305 12512.35 73.50 55293.15 88888.00 2007-11-01 08:58:47.125 305 12512.33 73.53 55293.15 88888.00 2007-11-01 08:58:47.250 305 12512.25 73.53 55293.15 88888.00 2007-11-01 08:58:47.375 305 12512.30 73.53 55293.15 88888.00 2007-11-01 08:58:47.500 305 12512.33 73.50 55293.12 88888.00 2007-11-01 08:58:47.625 305 12512.33 73.53 55293.10 88888.00 2007-11-01 08:58:47.750 305 12512.30 73.50 55293.10 88888.00 2007-11-01 08:58:47.875 305 12512.33 73.47 55293.12 88888.00 2007-11-01 08:58:48.000 305 12512.33 73.47 55293.10 88888.00 2007-11-01 08:58:48.125 305 12512.30 73.53 55293.12 88888.00 2007-11-01 08:58:48.250 305 12512.23 73.45 55293.12 88888.00 2007-11-01 08:58:48.375 305 12512.23 73.47 55293.12 88888.00 2007-11-01 08:58:48.500 305 12512.25 73.50 55293.12 88888.00 2007-11-01 08:58:48.625 305 12512.20 73.50 55293.18 88888.00 2007-11-01 08:58:48.750 305 12512.23 73.50 55293.15 88888.00 2007-11-01 08:58:48.875 305 12512.33 73.47 55293.15 88888.00 2007-11-01 08:58:49.000 305 12512.30 73.45 55293.18 88888.00 2007-11-01 08:58:49.125 305 12512.25 73.47 55293.20 88888.00 2007-11-01 08:58:49.250 305 12512.30 73.47 55293.18 88888.00 2007-11-01 08:58:49.375 305 12512.35 73.47 55293.18 88888.00 2007-11-01 08:58:49.500 305 12512.33 73.47 55293.18 88888.00 2007-11-01 08:58:49.625 305 12512.27 73.47 55293.18 88888.00 2007-11-01 08:58:49.750 305 12512.30 73.47 55293.15 88888.00 2007-11-01 08:58:49.875 305 12512.25 73.50 55293.18 88888.00 2007-11-01 08:58:50.000 305 12512.25 73.50 55293.18 88888.00 2007-11-01 08:58:50.125 305 12512.23 73.45 55293.18 88888.00 2007-11-01 08:58:50.250 305 12512.23 73.45 55293.18 88888.00 2007-11-01 08:58:50.375 305 12512.30 73.47 55293.15 88888.00 2007-11-01 08:58:50.500 305 12512.30 73.47 55293.15 88888.00 2007-11-01 08:58:50.625 305 12512.33 73.50 55293.15 88888.00 2007-11-01 08:58:50.750 305 12512.35 73.47 55293.15 88888.00 2007-11-01 08:58:50.875 305 12512.38 73.47 55293.15 88888.00 2007-11-01 08:58:51.000 305 12512.35 73.47 55293.15 88888.00 2007-11-01 08:58:51.125 305 12512.35 73.47 55293.15 88888.00 2007-11-01 08:58:51.250 305 12512.35 73.45 55293.18 88888.00 2007-11-01 08:58:51.375 305 12512.35 73.42 55293.15 88888.00 2007-11-01 08:58:51.500 305 12512.35 73.40 55293.15 88888.00 2007-11-01 08:58:51.625 305 12512.33 73.42 55293.15 88888.00 2007-11-01 08:58:51.750 305 12512.30 73.42 55293.15 88888.00 2007-11-01 08:58:51.875 305 12512.33 73.42 55293.15 88888.00 2007-11-01 08:58:52.000 305 12512.33 73.40 55293.12 88888.00 2007-11-01 08:58:52.125 305 12512.27 73.40 55293.12 88888.00 2007-11-01 08:58:52.250 305 12512.25 73.40 55293.15 88888.00 2007-11-01 08:58:52.375 305 12512.27 73.42 55293.15 88888.00 2007-11-01 08:58:52.500 305 12512.25 73.45 55293.18 88888.00 2007-11-01 08:58:52.625 305 12512.25 73.42 55293.18 88888.00 2007-11-01 08:58:52.750 305 12512.27 73.42 55293.20 88888.00 2007-11-01 08:58:52.875 305 12512.30 73.42 55293.20 88888.00 2007-11-01 08:58:53.000 305 12512.33 73.42 55293.22 88888.00 2007-11-01 08:58:53.125 305 12512.35 73.42 55293.18 88888.00 2007-11-01 08:58:53.250 305 12512.30 73.42 55293.20 88888.00 2007-11-01 08:58:53.375 305 12512.33 73.42 55293.20 88888.00 2007-11-01 08:58:53.500 305 12512.33 73.42 55293.22 88888.00 2007-11-01 08:58:53.625 305 12512.33 73.40 55293.25 88888.00 2007-11-01 08:58:53.750 305 12512.25 73.42 55293.22 88888.00 2007-11-01 08:58:53.875 305 12512.30 73.42 55293.22 88888.00 2007-11-01 08:58:54.000 305 12512.35 73.40 55293.22 88888.00 2007-11-01 08:58:54.125 305 12512.38 73.40 55293.25 88888.00 2007-11-01 08:58:54.250 305 12512.25 73.40 55293.22 88888.00 2007-11-01 08:58:54.375 305 12512.30 73.38 55293.20 88888.00 2007-11-01 08:58:54.500 305 12512.35 73.40 55293.20 88888.00 2007-11-01 08:58:54.625 305 12512.35 73.40 55293.22 88888.00 2007-11-01 08:58:54.750 305 12512.27 73.40 55293.22 88888.00 2007-11-01 08:58:54.875 305 12512.23 73.40 55293.22 88888.00 2007-11-01 08:58:55.000 305 12512.17 73.40 55293.25 88888.00 2007-11-01 08:58:55.125 305 12512.23 73.42 55293.25 88888.00 2007-11-01 08:58:55.250 305 12512.30 73.38 55293.22 88888.00 2007-11-01 08:58:55.375 305 12512.33 73.38 55293.22 88888.00 2007-11-01 08:58:55.500 305 12512.33 73.38 55293.25 88888.00 2007-11-01 08:58:55.625 305 12512.33 73.38 55293.22 88888.00 2007-11-01 08:58:55.750 305 12512.35 73.38 55293.22 88888.00 2007-11-01 08:58:55.875 305 12512.33 73.38 55293.22 88888.00 2007-11-01 08:58:56.000 305 12512.33 73.38 55293.22 88888.00 2007-11-01 08:58:56.125 305 12512.38 73.35 55293.25 88888.00 2007-11-01 08:58:56.250 305 12512.45 73.35 55293.25 88888.00 2007-11-01 08:58:56.375 305 12512.40 73.35 55293.22 88888.00 2007-11-01 08:58:56.500 305 12512.35 73.35 55293.22 88888.00 2007-11-01 08:58:56.625 305 12512.30 73.38 55293.22 88888.00 2007-11-01 08:58:56.750 305 12512.27 73.35 55293.22 88888.00 2007-11-01 08:58:56.875 305 12512.33 73.38 55293.22 88888.00 2007-11-01 08:58:57.000 305 12512.33 73.35 55293.22 88888.00 2007-11-01 08:58:57.125 305 12512.33 73.35 55293.22 88888.00 2007-11-01 08:58:57.250 305 12512.25 73.33 55293.25 88888.00 2007-11-01 08:58:57.375 305 12512.27 73.30 55293.18 88888.00 2007-11-01 08:58:57.500 305 12512.27 73.33 55293.20 88888.00 2007-11-01 08:58:57.625 305 12512.30 73.33 55293.22 88888.00 2007-11-01 08:58:57.750 305 12512.30 73.35 55293.22 88888.00 2007-11-01 08:58:57.875 305 12512.25 73.33 55293.22 88888.00 2007-11-01 08:58:58.000 305 12512.30 73.33 55293.22 88888.00 2007-11-01 08:58:58.125 305 12512.30 73.33 55293.25 88888.00 2007-11-01 08:58:58.250 305 12512.27 73.30 55293.25 88888.00 2007-11-01 08:58:58.375 305 12512.27 73.33 55293.20 88888.00 2007-11-01 08:58:58.500 305 12512.30 73.33 55293.22 88888.00 2007-11-01 08:58:58.625 305 12512.30 73.33 55293.25 88888.00 2007-11-01 08:58:58.750 305 12512.30 73.35 55293.28 88888.00 2007-11-01 08:58:58.875 305 12512.35 73.33 55293.25 88888.00 2007-11-01 08:58:59.000 305 12512.33 73.30 55293.20 88888.00 2007-11-01 08:58:59.125 305 12512.30 73.30 55293.30 88888.00 2007-11-01 08:58:59.250 305 12512.27 73.30 55293.28 88888.00 2007-11-01 08:58:59.375 305 12512.35 73.28 55293.28 88888.00 2007-11-01 08:58:59.500 305 12512.38 73.30 55293.22 88888.00 2007-11-01 08:58:59.625 305 12512.38 73.30 55293.20 88888.00 2007-11-01 08:58:59.750 305 12512.42 73.28 55293.22 88888.00 2007-11-01 08:58:59.875 305 12512.40 73.30 55293.25 88888.00 2007-11-01 08:59:00.000 305 12512.38 73.30 55293.22 88888.00 2007-11-01 08:59:00.125 305 12512.35 73.30 55293.25 88888.00 2007-11-01 08:59:00.250 305 12512.30 73.28 55293.25 88888.00 2007-11-01 08:59:00.375 305 12512.35 73.30 55293.25 88888.00 2007-11-01 08:59:00.500 305 12512.38 73.30 55293.25 88888.00 2007-11-01 08:59:00.625 305 12512.38 73.30 55293.22 88888.00 2007-11-01 08:59:00.750 305 12512.33 73.28 55293.22 88888.00 2007-11-01 08:59:00.875 305 12512.33 73.25 55293.22 88888.00 2007-11-01 08:59:01.000 305 12512.38 73.28 55293.22 88888.00 2007-11-01 08:59:01.125 305 12512.35 73.28 55293.28 88888.00 2007-11-01 08:59:01.250 305 12512.33 73.22 55293.28 88888.00 2007-11-01 08:59:01.375 305 12512.38 73.25 55293.28 88888.00 2007-11-01 08:59:01.500 305 12512.35 73.30 55293.25 88888.00 2007-11-01 08:59:01.625 305 12512.33 73.30 55293.28 88888.00 2007-11-01 08:59:01.750 305 12512.38 73.30 55293.30 88888.00 2007-11-01 08:59:01.875 305 12512.38 73.28 55293.28 88888.00 2007-11-01 08:59:02.000 305 12512.33 73.25 55293.25 88888.00 2007-11-01 08:59:02.125 305 12512.27 73.25 55293.25 88888.00 2007-11-01 08:59:02.250 305 12512.27 73.28 55293.25 88888.00 2007-11-01 08:59:02.375 305 12512.40 73.25 55293.25 88888.00 2007-11-01 08:59:02.500 305 12512.40 73.25 55293.25 88888.00 2007-11-01 08:59:02.625 305 12512.40 73.25 55293.25 88888.00 2007-11-01 08:59:02.750 305 12512.40 73.25 55293.25 88888.00 2007-11-01 08:59:02.875 305 12512.45 73.22 55293.25 88888.00 2007-11-01 08:59:03.000 305 12512.48 73.20 55293.22 88888.00 2007-11-01 08:59:03.125 305 12512.48 73.22 55293.22 88888.00 2007-11-01 08:59:03.250 305 12512.45 73.25 55293.25 88888.00 2007-11-01 08:59:03.375 305 12512.48 73.22 55293.25 88888.00 2007-11-01 08:59:03.500 305 12512.48 73.22 55293.25 88888.00 2007-11-01 08:59:03.625 305 12512.42 73.22 55293.28 88888.00 2007-11-01 08:59:03.750 305 12512.38 73.22 55293.25 88888.00 2007-11-01 08:59:03.875 305 12512.38 73.22 55293.25 88888.00 2007-11-01 08:59:04.000 305 12512.35 73.22 55293.28 88888.00 2007-11-01 08:59:04.125 305 12512.30 73.22 55293.28 88888.00 2007-11-01 08:59:04.250 305 12512.33 73.20 55293.28 88888.00 2007-11-01 08:59:04.375 305 12512.40 73.20 55293.28 88888.00 2007-11-01 08:59:04.500 305 12512.40 73.22 55293.28 88888.00 2007-11-01 08:59:04.625 305 12512.40 73.22 55293.28 88888.00 2007-11-01 08:59:04.750 305 12512.40 73.22 55293.28 88888.00 2007-11-01 08:59:04.875 305 12512.38 73.20 55293.28 88888.00 2007-11-01 08:59:05.000 305 12512.40 73.20 55293.28 88888.00 2007-11-01 08:59:05.125 305 12512.40 73.22 55293.28 88888.00 2007-11-01 08:59:05.250 305 12512.33 73.20 55293.28 88888.00 2007-11-01 08:59:05.375 305 12512.27 73.20 55293.28 88888.00 2007-11-01 08:59:05.500 305 12512.30 73.17 55293.28 88888.00 2007-11-01 08:59:05.625 305 12512.38 73.17 55293.25 88888.00 2007-11-01 08:59:05.750 305 12512.40 73.20 55293.28 88888.00 2007-11-01 08:59:05.875 305 12512.33 73.17 55293.28 88888.00 2007-11-01 08:59:06.000 305 12512.33 73.15 55293.28 88888.00 2007-11-01 08:59:06.125 305 12512.38 73.17 55293.28 88888.00 2007-11-01 08:59:06.250 305 12512.38 73.17 55293.30 88888.00 2007-11-01 08:59:06.375 305 12512.38 73.15 55293.28 88888.00 2007-11-01 08:59:06.500 305 12512.42 73.15 55293.25 88888.00 2007-11-01 08:59:06.625 305 12512.45 73.17 55293.30 88888.00 2007-11-01 08:59:06.750 305 12512.48 73.20 55293.30 88888.00 2007-11-01 08:59:06.875 305 12512.42 73.17 55293.28 88888.00 2007-11-01 08:59:07.000 305 12512.38 73.15 55293.25 88888.00 2007-11-01 08:59:07.125 305 12512.40 73.15 55293.28 88888.00 2007-11-01 08:59:07.250 305 12512.38 73.15 55293.30 88888.00 2007-11-01 08:59:07.375 305 12512.42 73.12 55293.28 88888.00 2007-11-01 08:59:07.500 305 12512.40 73.15 55293.28 88888.00 2007-11-01 08:59:07.625 305 12512.35 73.12 55293.30 88888.00 2007-11-01 08:59:07.750 305 12512.35 73.15 55293.28 88888.00 2007-11-01 08:59:07.875 305 12512.38 73.15 55293.28 88888.00 2007-11-01 08:59:08.000 305 12512.40 73.15 55293.25 88888.00 2007-11-01 08:59:08.125 305 12512.35 73.15 55293.28 88888.00 2007-11-01 08:59:08.250 305 12512.23 73.12 55293.30 88888.00 2007-11-01 08:59:08.375 305 12512.25 73.12 55293.28 88888.00 2007-11-01 08:59:08.500 305 12512.35 73.12 55293.28 88888.00 2007-11-01 08:59:08.625 305 12512.40 73.12 55293.28 88888.00 2007-11-01 08:59:08.750 305 12512.42 73.12 55293.30 88888.00 2007-11-01 08:59:08.875 305 12512.42 73.15 55293.28 88888.00 2007-11-01 08:59:09.000 305 12512.48 73.12 55293.28 88888.00 2007-11-01 08:59:09.125 305 12512.48 73.10 55293.28 88888.00 2007-11-01 08:59:09.250 305 12512.38 73.10 55293.30 88888.00 2007-11-01 08:59:09.375 305 12512.33 73.10 55293.30 88888.00 2007-11-01 08:59:09.500 305 12512.35 73.08 55293.28 88888.00 2007-11-01 08:59:09.625 305 12512.40 73.08 55293.30 88888.00 2007-11-01 08:59:09.750 305 12512.45 73.08 55293.30 88888.00 2007-11-01 08:59:09.875 305 12512.40 73.08 55293.32 88888.00 2007-11-01 08:59:10.000 305 12512.33 73.10 55293.32 88888.00 2007-11-01 08:59:10.125 305 12512.33 73.08 55293.32 88888.00 2007-11-01 08:59:10.250 305 12512.38 73.05 55293.35 88888.00 2007-11-01 08:59:10.375 305 12512.42 73.08 55293.32 88888.00 2007-11-01 08:59:10.500 305 12512.45 73.10 55293.32 88888.00 2007-11-01 08:59:10.625 305 12512.45 73.08 55293.32 88888.00 2007-11-01 08:59:10.750 305 12512.45 73.05 55293.32 88888.00 2007-11-01 08:59:10.875 305 12512.38 73.05 55293.30 88888.00 2007-11-01 08:59:11.000 305 12512.38 73.08 55293.28 88888.00 2007-11-01 08:59:11.125 305 12512.45 73.05 55293.30 88888.00 2007-11-01 08:59:11.250 305 12512.45 73.05 55293.30 88888.00 2007-11-01 08:59:11.375 305 12512.45 73.08 55293.30 88888.00 2007-11-01 08:59:11.500 305 12512.48 73.05 55293.30 88888.00 2007-11-01 08:59:11.625 305 12512.48 73.08 55293.30 88888.00 2007-11-01 08:59:11.750 305 12512.50 73.08 55293.28 88888.00 2007-11-01 08:59:11.875 305 12512.42 73.05 55293.32 88888.00 2007-11-01 08:59:12.000 305 12512.38 73.03 55293.30 88888.00 2007-11-01 08:59:12.125 305 12512.42 73.03 55293.30 88888.00 2007-11-01 08:59:12.250 305 12512.42 73.03 55293.35 88888.00 2007-11-01 08:59:12.375 305 12512.45 73.03 55293.35 88888.00 2007-11-01 08:59:12.500 305 12512.45 73.03 55293.35 88888.00 2007-11-01 08:59:12.625 305 12512.45 73.05 55293.35 88888.00 2007-11-01 08:59:12.750 305 12512.45 73.03 55293.35 88888.00 2007-11-01 08:59:12.875 305 12512.45 73.03 55293.35 88888.00 2007-11-01 08:59:13.000 305 12512.42 73.00 55293.32 88888.00 2007-11-01 08:59:13.125 305 12512.42 73.00 55293.32 88888.00 2007-11-01 08:59:13.250 305 12512.42 73.00 55293.35 88888.00 2007-11-01 08:59:13.375 305 12512.45 73.00 55293.35 88888.00 2007-11-01 08:59:13.500 305 12512.45 72.97 55293.35 88888.00 2007-11-01 08:59:13.625 305 12512.45 72.97 55293.35 88888.00 2007-11-01 08:59:13.750 305 12512.45 73.00 55293.35 88888.00 2007-11-01 08:59:13.875 305 12512.45 72.95 55293.35 88888.00 2007-11-01 08:59:14.000 305 12512.42 72.97 55293.35 88888.00 2007-11-01 08:59:14.125 305 12512.42 72.95 55293.32 88888.00 2007-11-01 08:59:14.250 305 12512.52 72.92 55293.32 88888.00 2007-11-01 08:59:14.375 305 12512.52 72.97 55293.35 88888.00 2007-11-01 08:59:14.500 305 12512.45 72.97 55293.35 88888.00 2007-11-01 08:59:14.625 305 12512.45 72.97 55293.38 88888.00 2007-11-01 08:59:14.750 305 12512.48 72.97 55293.32 88888.00 2007-11-01 08:59:14.875 305 12512.48 72.95 55293.32 88888.00 2007-11-01 08:59:15.000 305 12512.48 72.95 55293.38 88888.00 2007-11-01 08:59:15.125 305 12512.48 72.95 55293.35 88888.00 2007-11-01 08:59:15.250 305 12512.38 72.95 55293.35 88888.00 2007-11-01 08:59:15.375 305 12512.45 72.95 55293.35 88888.00 2007-11-01 08:59:15.500 305 12512.52 72.97 55293.38 88888.00 2007-11-01 08:59:15.625 305 12512.50 72.95 55293.35 88888.00 2007-11-01 08:59:15.750 305 12512.45 72.95 55293.32 88888.00 2007-11-01 08:59:15.875 305 12512.38 72.92 55293.35 88888.00 2007-11-01 08:59:16.000 305 12512.40 72.90 55293.38 88888.00 2007-11-01 08:59:16.125 305 12512.42 72.88 55293.40 88888.00 2007-11-01 08:59:16.250 305 12512.38 72.88 55293.38 88888.00 2007-11-01 08:59:16.375 305 12512.40 72.88 55293.35 88888.00 2007-11-01 08:59:16.500 305 12512.42 72.90 55293.38 88888.00 2007-11-01 08:59:16.625 305 12512.42 72.90 55293.35 88888.00 2007-11-01 08:59:16.750 305 12512.42 72.88 55293.35 88888.00 2007-11-01 08:59:16.875 305 12512.45 72.88 55293.35 88888.00 2007-11-01 08:59:17.000 305 12512.45 72.88 55293.32 88888.00 2007-11-01 08:59:17.125 305 12512.45 72.90 55293.35 88888.00 2007-11-01 08:59:17.250 305 12512.45 72.88 55293.32 88888.00 2007-11-01 08:59:17.375 305 12512.42 72.85 55293.32 88888.00 2007-11-01 08:59:17.500 305 12512.45 72.83 55293.35 88888.00 2007-11-01 08:59:17.625 305 12512.45 72.85 55293.38 88888.00 2007-11-01 08:59:17.750 305 12512.45 72.88 55293.38 88888.00 2007-11-01 08:59:17.875 305 12512.40 72.88 55293.35 88888.00 2007-11-01 08:59:18.000 305 12512.40 72.85 55293.32 88888.00 2007-11-01 08:59:18.125 305 12512.48 72.85 55293.35 88888.00 2007-11-01 08:59:18.250 305 12512.52 72.85 55293.38 88888.00 2007-11-01 08:59:18.375 305 12512.52 72.88 55293.38 88888.00 2007-11-01 08:59:18.500 305 12512.45 72.85 55293.38 88888.00 2007-11-01 08:59:18.625 305 12512.38 72.85 55293.38 88888.00 2007-11-01 08:59:18.750 305 12512.45 72.85 55293.40 88888.00 2007-11-01 08:59:18.875 305 12512.50 72.85 55293.40 88888.00 2007-11-01 08:59:19.000 305 12512.48 72.83 55293.38 88888.00 2007-11-01 08:59:19.125 305 12512.48 72.85 55293.35 88888.00 2007-11-01 08:59:19.250 305 12512.42 72.83 55293.35 88888.00 2007-11-01 08:59:19.375 305 12512.42 72.78 55293.35 88888.00 2007-11-01 08:59:19.500 305 12512.45 72.83 55293.38 88888.00 2007-11-01 08:59:19.625 305 12512.45 72.83 55293.35 88888.00 2007-11-01 08:59:19.750 305 12512.45 72.80 55293.38 88888.00 2007-11-01 08:59:19.875 305 12512.42 72.83 55293.38 88888.00 2007-11-01 08:59:20.000 305 12512.48 72.83 55293.38 88888.00 2007-11-01 08:59:20.125 305 12512.48 72.80 55293.38 88888.00 2007-11-01 08:59:20.250 305 12512.42 72.78 55293.35 88888.00 2007-11-01 08:59:20.375 305 12512.45 72.80 55293.35 88888.00 2007-11-01 08:59:20.500 305 12512.48 72.83 55293.38 88888.00 2007-11-01 08:59:20.625 305 12512.48 72.83 55293.40 88888.00 2007-11-01 08:59:20.750 305 12512.48 72.78 55293.38 88888.00 2007-11-01 08:59:20.875 305 12512.50 72.78 55293.38 88888.00 2007-11-01 08:59:21.000 305 12512.50 72.78 55293.40 88888.00 2007-11-01 08:59:21.125 305 12512.50 72.78 55293.40 88888.00 2007-11-01 08:59:21.250 305 12512.50 72.78 55293.43 88888.00 2007-11-01 08:59:21.375 305 12512.55 72.78 55293.43 88888.00 2007-11-01 08:59:21.500 305 12512.58 72.78 55293.43 88888.00 2007-11-01 08:59:21.625 305 12512.52 72.78 55293.40 88888.00 2007-11-01 08:59:21.750 305 12512.45 72.75 55293.40 88888.00 2007-11-01 08:59:21.875 305 12512.42 72.75 55293.40 88888.00 2007-11-01 08:59:22.000 305 12512.45 72.78 55293.40 88888.00 2007-11-01 08:59:22.125 305 12512.42 72.75 55293.40 88888.00 2007-11-01 08:59:22.250 305 12512.45 72.75 55293.40 88888.00 2007-11-01 08:59:22.375 305 12512.50 72.75 55293.43 88888.00 2007-11-01 08:59:22.500 305 12512.55 72.75 55293.43 88888.00 2007-11-01 08:59:22.625 305 12512.55 72.75 55293.43 88888.00 2007-11-01 08:59:22.750 305 12512.48 72.72 55293.40 88888.00 2007-11-01 08:59:22.875 305 12512.48 72.72 55293.38 88888.00 2007-11-01 08:59:23.000 305 12512.52 72.72 55293.38 88888.00 2007-11-01 08:59:23.125 305 12512.50 72.72 55293.38 88888.00 2007-11-01 08:59:23.250 305 12512.48 72.70 55293.40 88888.00 2007-11-01 08:59:23.375 305 12512.50 72.70 55293.40 88888.00 2007-11-01 08:59:23.500 305 12512.50 72.70 55293.40 88888.00 2007-11-01 08:59:23.625 305 12512.52 72.70 55293.38 88888.00 2007-11-01 08:59:23.750 305 12512.52 72.67 55293.38 88888.00 2007-11-01 08:59:23.875 305 12512.48 72.70 55293.40 88888.00 2007-11-01 08:59:24.000 305 12512.42 72.67 55293.38 88888.00 2007-11-01 08:59:24.125 305 12512.40 72.67 55293.40 88888.00 2007-11-01 08:59:24.250 305 12512.45 72.65 55293.43 88888.00 2007-11-01 08:59:24.375 305 12512.48 72.62 55293.43 88888.00 2007-11-01 08:59:24.500 305 12512.48 72.65 55293.43 88888.00 2007-11-01 08:59:24.625 305 12512.52 72.65 55293.40 88888.00 2007-11-01 08:59:24.750 305 12512.50 72.65 55293.40 88888.00 2007-11-01 08:59:24.875 305 12512.48 72.65 55293.45 88888.00 2007-11-01 08:59:25.000 305 12512.48 72.65 55293.43 88888.00 2007-11-01 08:59:25.125 305 12512.50 72.62 55293.43 88888.00 2007-11-01 08:59:25.250 305 12512.48 72.62 55293.43 88888.00 2007-11-01 08:59:25.375 305 12512.48 72.65 55293.43 88888.00 2007-11-01 08:59:25.500 305 12512.48 72.67 55293.43 88888.00 2007-11-01 08:59:25.625 305 12512.48 72.65 55293.40 88888.00 2007-11-01 08:59:25.750 305 12512.50 72.65 55293.45 88888.00 2007-11-01 08:59:25.875 305 12512.50 72.67 55293.43 88888.00 2007-11-01 08:59:26.000 305 12512.42 72.67 55293.40 88888.00 2007-11-01 08:59:26.125 305 12512.40 72.65 55293.40 88888.00 2007-11-01 08:59:26.250 305 12512.42 72.60 55293.43 88888.00 2007-11-01 08:59:26.375 305 12512.48 72.60 55293.43 88888.00 2007-11-01 08:59:26.500 305 12512.48 72.62 55293.43 88888.00 2007-11-01 08:59:26.625 305 12512.52 72.62 55293.43 88888.00 2007-11-01 08:59:26.750 305 12512.50 72.60 55293.43 88888.00 2007-11-01 08:59:26.875 305 12512.45 72.62 55293.40 88888.00 2007-11-01 08:59:27.000 305 12512.45 72.62 55293.40 88888.00 2007-11-01 08:59:27.125 305 12512.52 72.62 55293.43 88888.00 2007-11-01 08:59:27.250 305 12512.48 72.58 55293.40 88888.00 2007-11-01 08:59:27.375 305 12512.48 72.60 55293.40 88888.00 2007-11-01 08:59:27.500 305 12512.52 72.58 55293.40 88888.00 2007-11-01 08:59:27.625 305 12512.52 72.58 55293.40 88888.00 2007-11-01 08:59:27.750 305 12512.48 72.58 55293.40 88888.00 2007-11-01 08:59:27.875 305 12512.48 72.58 55293.40 88888.00 2007-11-01 08:59:28.000 305 12512.48 72.60 55293.40 88888.00 2007-11-01 08:59:28.125 305 12512.48 72.60 55293.43 88888.00 2007-11-01 08:59:28.250 305 12512.48 72.55 55293.43 88888.00 2007-11-01 08:59:28.375 305 12512.45 72.58 55293.40 88888.00 2007-11-01 08:59:28.500 305 12512.40 72.58 55293.43 88888.00 2007-11-01 08:59:28.625 305 12512.42 72.55 55293.43 88888.00 2007-11-01 08:59:28.750 305 12512.45 72.55 55293.43 88888.00 2007-11-01 08:59:28.875 305 12512.45 72.55 55293.43 88888.00 2007-11-01 08:59:29.000 305 12512.42 72.53 55293.40 88888.00 2007-11-01 08:59:29.125 305 12512.45 72.50 55293.43 88888.00 2007-11-01 08:59:29.250 305 12512.40 72.53 55293.40 88888.00 2007-11-01 08:59:29.375 305 12512.42 72.53 55293.40 88888.00 2007-11-01 08:59:29.500 305 12512.48 72.53 55293.40 88888.00 2007-11-01 08:59:29.625 305 12512.45 72.53 55293.45 88888.00 2007-11-01 08:59:29.750 305 12512.42 72.50 55293.45 88888.00 2007-11-01 08:59:29.875 305 12512.48 72.53 55293.47 88888.00 2007-11-01 08:59:30.000 305 12512.50 72.55 55293.47 88888.00 2007-11-01 08:59:30.125 305 12512.45 72.55 55293.45 88888.00 2007-11-01 08:59:30.250 305 12512.40 72.53 55293.45 88888.00 2007-11-01 08:59:30.375 305 12512.35 72.53 55293.43 88888.00 2007-11-01 08:59:30.500 305 12512.38 72.53 55293.43 88888.00 2007-11-01 08:59:30.625 305 12512.38 72.55 55293.45 88888.00 2007-11-01 08:59:30.750 305 12512.40 72.55 55293.45 88888.00 2007-11-01 08:59:30.875 305 12512.40 72.55 55293.43 88888.00 2007-11-01 08:59:31.000 305 12512.40 72.50 55293.40 88888.00 2007-11-01 08:59:31.125 305 12512.42 72.50 55293.43 88888.00 2007-11-01 08:59:31.250 305 12512.45 72.47 55293.43 88888.00 2007-11-01 08:59:31.375 305 12512.48 72.47 55293.43 88888.00 2007-11-01 08:59:31.500 305 12512.48 72.53 55293.45 88888.00 2007-11-01 08:59:31.625 305 12512.45 72.50 55293.45 88888.00 2007-11-01 08:59:31.750 305 12512.40 72.50 55293.43 88888.00 2007-11-01 08:59:31.875 305 12512.40 72.50 55293.45 88888.00 2007-11-01 08:59:32.000 305 12512.40 72.50 55293.43 88888.00 2007-11-01 08:59:32.125 305 12512.42 72.45 55293.43 88888.00 2007-11-01 08:59:32.250 305 12512.38 72.42 55293.45 88888.00 2007-11-01 08:59:32.375 305 12512.40 72.47 55293.47 88888.00 2007-11-01 08:59:32.500 305 12512.42 72.45 55293.47 88888.00 2007-11-01 08:59:32.625 305 12512.42 72.45 55293.47 88888.00 2007-11-01 08:59:32.750 305 12512.42 72.45 55293.47 88888.00 2007-11-01 08:59:32.875 305 12512.40 72.45 55293.47 88888.00 2007-11-01 08:59:33.000 305 12512.45 72.42 55293.47 88888.00 2007-11-01 08:59:33.125 305 12512.50 72.40 55293.45 88888.00 2007-11-01 08:59:33.250 305 12512.45 72.40 55293.45 88888.00 2007-11-01 08:59:33.375 305 12512.40 72.42 55293.45 88888.00 2007-11-01 08:59:33.500 305 12512.38 72.42 55293.50 88888.00 2007-11-01 08:59:33.625 305 12512.40 72.45 55293.50 88888.00 2007-11-01 08:59:33.750 305 12512.38 72.45 55293.45 88888.00 2007-11-01 08:59:33.875 305 12512.40 72.42 55293.43 88888.00 2007-11-01 08:59:34.000 305 12512.40 72.40 55293.43 88888.00 2007-11-01 08:59:34.125 305 12512.42 72.42 55293.43 88888.00 2007-11-01 08:59:34.250 305 12512.42 72.38 55293.45 88888.00 2007-11-01 08:59:34.375 305 12512.42 72.40 55293.45 88888.00 2007-11-01 08:59:34.500 305 12512.45 72.40 55293.45 88888.00 2007-11-01 08:59:34.625 305 12512.45 72.38 55293.45 88888.00 2007-11-01 08:59:34.750 305 12512.50 72.38 55293.47 88888.00 2007-11-01 08:59:34.875 305 12512.50 72.38 55293.45 88888.00 2007-11-01 08:59:35.000 305 12512.52 72.40 55293.47 88888.00 2007-11-01 08:59:35.125 305 12512.50 72.38 55293.50 88888.00 2007-11-01 08:59:35.250 305 12512.45 72.38 55293.47 88888.00 2007-11-01 08:59:35.375 305 12512.42 72.38 55293.45 88888.00 2007-11-01 08:59:35.500 305 12512.42 72.38 55293.47 88888.00 2007-11-01 08:59:35.625 305 12512.42 72.38 55293.45 88888.00 2007-11-01 08:59:35.750 305 12512.40 72.40 55293.47 88888.00 2007-11-01 08:59:35.875 305 12512.40 72.38 55293.45 88888.00 2007-11-01 08:59:36.000 305 12512.38 72.35 55293.43 88888.00 2007-11-01 08:59:36.125 305 12512.38 72.35 55293.45 88888.00 2007-11-01 08:59:36.250 305 12512.30 72.35 55293.47 88888.00 2007-11-01 08:59:36.375 305 12512.35 72.35 55293.47 88888.00 2007-11-01 08:59:36.500 305 12512.35 72.33 55293.47 88888.00 2007-11-01 08:59:36.625 305 12512.40 72.30 55293.47 88888.00 2007-11-01 08:59:36.750 305 12512.38 72.33 55293.50 88888.00 2007-11-01 08:59:36.875 305 12512.35 72.30 55293.47 88888.00 2007-11-01 08:59:37.000 305 12512.35 72.30 55293.47 88888.00 2007-11-01 08:59:37.125 305 12512.35 72.30 55293.45 88888.00 2007-11-01 08:59:37.250 305 12512.38 72.30 55293.47 88888.00 2007-11-01 08:59:37.375 305 12512.35 72.30 55293.47 88888.00 2007-11-01 08:59:37.500 305 12512.35 72.30 55293.47 88888.00 2007-11-01 08:59:37.625 305 12512.33 72.30 55293.47 88888.00 2007-11-01 08:59:37.750 305 12512.27 72.30 55293.45 88888.00 2007-11-01 08:59:37.875 305 12512.25 72.30 55293.47 88888.00 2007-11-01 08:59:38.000 305 12512.27 72.30 55293.50 88888.00 2007-11-01 08:59:38.125 305 12512.27 72.30 55293.47 88888.00 2007-11-01 08:59:38.250 305 12512.30 72.28 55293.47 88888.00 2007-11-01 08:59:38.375 305 12512.38 72.28 55293.45 88888.00 2007-11-01 08:59:38.500 305 12512.38 72.28 55293.45 88888.00 2007-11-01 08:59:38.625 305 12512.40 72.30 55293.47 88888.00 2007-11-01 08:59:38.750 305 12512.42 72.30 55293.47 88888.00 2007-11-01 08:59:38.875 305 12512.42 72.30 55293.50 88888.00 2007-11-01 08:59:39.000 305 12512.42 72.25 55293.47 88888.00 2007-11-01 08:59:39.125 305 12512.42 72.25 55293.45 88888.00 2007-11-01 08:59:39.250 305 12512.42 72.25 55293.47 88888.00 2007-11-01 08:59:39.375 305 12512.42 72.25 55293.45 88888.00 2007-11-01 08:59:39.500 305 12512.42 72.22 55293.47 88888.00 2007-11-01 08:59:39.625 305 12512.42 72.22 55293.45 88888.00 2007-11-01 08:59:39.750 305 12512.38 72.25 55293.45 88888.00 2007-11-01 08:59:39.875 305 12512.35 72.25 55293.47 88888.00 2007-11-01 08:59:40.000 305 12512.40 72.22 55293.47 88888.00 2007-11-01 08:59:40.125 305 12512.40 72.20 55293.50 88888.00 2007-11-01 08:59:40.250 305 12512.38 72.20 55293.53 88888.00 2007-11-01 08:59:40.375 305 12512.33 72.20 55293.53 88888.00 2007-11-01 08:59:40.500 305 12512.35 72.20 55293.50 88888.00 2007-11-01 08:59:40.625 305 12512.42 72.20 55293.47 88888.00 2007-11-01 08:59:40.750 305 12512.38 72.20 55293.50 88888.00 2007-11-01 08:59:40.875 305 12512.38 72.20 55293.53 88888.00 2007-11-01 08:59:41.000 305 12512.33 72.17 55293.53 88888.00 2007-11-01 08:59:41.125 305 12512.38 72.17 55293.50 88888.00 2007-11-01 08:59:41.250 305 12512.42 72.17 55293.47 88888.00 2007-11-01 08:59:41.375 305 12512.40 72.17 55293.50 88888.00 2007-11-01 08:59:41.500 305 12512.42 72.17 55293.50 88888.00 2007-11-01 08:59:41.625 305 12512.38 72.17 55293.50 88888.00 2007-11-01 08:59:41.750 305 12512.40 72.15 55293.50 88888.00 2007-11-01 08:59:41.875 305 12512.42 72.17 55293.47 88888.00 2007-11-01 08:59:42.000 305 12512.38 72.17 55293.45 88888.00 2007-11-01 08:59:42.125 305 12512.30 72.17 55293.47 88888.00 2007-11-01 08:59:42.250 305 12512.33 72.17 55293.47 88888.00 2007-11-01 08:59:42.375 305 12512.33 72.15 55293.47 88888.00 2007-11-01 08:59:42.500 305 12512.30 72.15 55293.47 88888.00 2007-11-01 08:59:42.625 305 12512.27 72.12 55293.47 88888.00 2007-11-01 08:59:42.750 305 12512.27 72.17 55293.47 88888.00 2007-11-01 08:59:42.875 305 12512.27 72.15 55293.47 88888.00 2007-11-01 08:59:43.000 305 12512.33 72.12 55293.47 88888.00 2007-11-01 08:59:43.125 305 12512.40 72.12 55293.47 88888.00 2007-11-01 08:59:43.250 305 12512.40 72.12 55293.50 88888.00 2007-11-01 08:59:43.375 305 12512.38 72.15 55293.50 88888.00 2007-11-01 08:59:43.500 305 12512.30 72.12 55293.50 88888.00 2007-11-01 08:59:43.625 305 12512.23 72.10 55293.50 88888.00 2007-11-01 08:59:43.750 305 12512.25 72.10 55293.53 88888.00 2007-11-01 08:59:43.875 305 12512.30 72.10 55293.53 88888.00 2007-11-01 08:59:44.000 305 12512.27 72.10 55293.55 88888.00 2007-11-01 08:59:44.125 305 12512.27 72.10 55293.53 88888.00 2007-11-01 08:59:44.250 305 12512.30 72.10 55293.53 88888.00 2007-11-01 08:59:44.375 305 12512.30 72.12 55293.53 88888.00 2007-11-01 08:59:44.500 305 12512.25 72.08 55293.50 88888.00 2007-11-01 08:59:44.625 305 12512.23 72.08 55293.53 88888.00 2007-11-01 08:59:44.750 305 12512.23 72.10 55293.50 88888.00 2007-11-01 08:59:44.875 305 12512.30 72.08 55293.50 88888.00 2007-11-01 08:59:45.000 305 12512.30 72.08 55293.50 88888.00 2007-11-01 08:59:45.125 305 12512.33 72.05 55293.53 88888.00 2007-11-01 08:59:45.250 305 12512.35 72.05 55293.53 88888.00 2007-11-01 08:59:45.375 305 12512.40 72.08 55293.53 88888.00 2007-11-01 08:59:45.500 305 12512.38 72.08 55293.53 88888.00 2007-11-01 08:59:45.625 305 12512.27 72.08 55293.55 88888.00 2007-11-01 08:59:45.750 305 12512.25 72.08 55293.53 88888.00 2007-11-01 08:59:45.875 305 12512.25 72.08 55293.53 88888.00 2007-11-01 08:59:46.000 305 12512.23 72.05 55293.55 88888.00 2007-11-01 08:59:46.125 305 12512.20 72.05 55293.55 88888.00 2007-11-01 08:59:46.250 305 12512.25 72.03 55293.57 88888.00 2007-11-01 08:59:46.375 305 12512.30 72.05 55293.57 88888.00 2007-11-01 08:59:46.500 305 12512.23 72.05 55293.57 88888.00 2007-11-01 08:59:46.625 305 12512.25 72.03 55293.57 88888.00 2007-11-01 08:59:46.750 305 12512.27 72.03 55293.55 88888.00 2007-11-01 08:59:46.875 305 12512.27 72.03 55293.53 88888.00 2007-11-01 08:59:47.000 305 12512.23 72.03 55293.53 88888.00 2007-11-01 08:59:47.125 305 12512.27 72.03 55293.55 88888.00 2007-11-01 08:59:47.250 305 12512.30 72.03 55293.55 88888.00 2007-11-01 08:59:47.375 305 12512.30 72.05 55293.55 88888.00 2007-11-01 08:59:47.500 305 12512.27 72.08 55293.53 88888.00 2007-11-01 08:59:47.625 305 12512.27 72.00 55293.50 88888.00 2007-11-01 08:59:47.750 305 12512.25 72.00 55293.53 88888.00 2007-11-01 08:59:47.875 305 12512.25 72.03 55293.53 88888.00 2007-11-01 08:59:48.000 305 12512.25 72.03 55293.53 88888.00 2007-11-01 08:59:48.125 305 12512.23 72.03 55293.50 88888.00 2007-11-01 08:59:48.250 305 12512.17 72.03 55293.53 88888.00 2007-11-01 08:59:48.375 305 12512.17 72.03 55293.55 88888.00 2007-11-01 08:59:48.500 305 12512.12 72.03 55293.53 88888.00 2007-11-01 08:59:48.625 305 12512.15 72.00 55293.53 88888.00 2007-11-01 08:59:48.750 305 12512.17 71.97 55293.53 88888.00 2007-11-01 08:59:48.875 305 12512.15 72.00 55293.53 88888.00 2007-11-01 08:59:49.000 305 12512.12 72.00 55293.53 88888.00 2007-11-01 08:59:49.125 305 12512.12 72.03 55293.53 88888.00 2007-11-01 08:59:49.250 305 12512.12 72.03 55293.50 88888.00 2007-11-01 08:59:49.375 305 12512.15 72.03 55293.50 88888.00 2007-11-01 08:59:49.500 305 12512.17 72.00 55293.53 88888.00 2007-11-01 08:59:49.625 305 12512.15 72.00 55293.50 88888.00 2007-11-01 08:59:49.750 305 12512.12 72.03 55293.50 88888.00 2007-11-01 08:59:49.875 305 12512.10 72.00 55293.53 88888.00 2007-11-01 08:59:50.000 305 12512.15 71.97 55293.53 88888.00 2007-11-01 08:59:50.125 305 12512.12 71.97 55293.53 88888.00 2007-11-01 08:59:50.250 305 12512.10 71.95 55293.53 88888.00 2007-11-01 08:59:50.375 305 12512.12 71.97 55293.53 88888.00 2007-11-01 08:59:50.500 305 12512.17 72.00 55293.53 88888.00 2007-11-01 08:59:50.625 305 12512.17 72.00 55293.50 88888.00 2007-11-01 08:59:50.750 305 12512.17 71.97 55293.53 88888.00 2007-11-01 08:59:50.875 305 12512.12 71.92 55293.53 88888.00 2007-11-01 08:59:51.000 305 12512.15 71.95 55293.53 88888.00 2007-11-01 08:59:51.125 305 12512.20 71.95 55293.53 88888.00 2007-11-01 08:59:51.250 305 12512.20 71.95 55293.55 88888.00 2007-11-01 08:59:51.375 305 12512.17 71.95 55293.57 88888.00 2007-11-01 08:59:51.500 305 12512.12 71.95 55293.55 88888.00 2007-11-01 08:59:51.625 305 12512.12 71.92 55293.55 88888.00 2007-11-01 08:59:51.750 305 12512.12 71.95 55293.55 88888.00 2007-11-01 08:59:51.875 305 12512.15 71.95 55293.55 88888.00 2007-11-01 08:59:52.000 305 12512.15 71.92 55293.55 88888.00 2007-11-01 08:59:52.125 305 12512.15 71.92 55293.55 88888.00 2007-11-01 08:59:52.250 305 12512.15 71.88 55293.55 88888.00 2007-11-01 08:59:52.375 305 12512.15 71.90 55293.57 88888.00 2007-11-01 08:59:52.500 305 12512.12 71.92 55293.57 88888.00 2007-11-01 08:59:52.625 305 12512.12 71.92 55293.55 88888.00 2007-11-01 08:59:52.750 305 12512.12 71.90 55293.60 88888.00 2007-11-01 08:59:52.875 305 12512.08 71.90 55293.60 88888.00 2007-11-01 08:59:53.000 305 12512.02 71.90 55293.57 88888.00 2007-11-01 08:59:53.125 305 12512.08 71.88 55293.57 88888.00 2007-11-01 08:59:53.250 305 12512.08 71.85 55293.57 88888.00 2007-11-01 08:59:53.375 305 12512.10 71.85 55293.55 88888.00 2007-11-01 08:59:53.500 305 12512.10 71.83 55293.55 88888.00 2007-11-01 08:59:53.625 305 12512.05 71.83 55293.57 88888.00 2007-11-01 08:59:53.750 305 12512.05 71.85 55293.57 88888.00 2007-11-01 08:59:53.875 305 12512.08 71.85 55293.55 88888.00 2007-11-01 08:59:54.000 305 12512.08 71.85 55293.53 88888.00 2007-11-01 08:59:54.125 305 12512.05 71.85 55293.53 88888.00 2007-11-01 08:59:54.250 305 12512.17 71.85 55293.55 88888.00 2007-11-01 08:59:54.375 305 12512.23 71.83 55293.55 88888.00 2007-11-01 08:59:54.500 305 12512.10 71.83 55293.55 88888.00 2007-11-01 08:59:54.625 305 12512.08 71.85 55293.55 88888.00 2007-11-01 08:59:54.750 305 12512.12 71.83 55293.57 88888.00 2007-11-01 08:59:54.875 305 12512.12 71.83 55293.57 88888.00 2007-11-01 08:59:55.000 305 12512.08 71.78 55293.55 88888.00 2007-11-01 08:59:55.125 305 12512.02 71.80 55293.55 88888.00 2007-11-01 08:59:55.250 305 12512.00 71.80 55293.55 88888.00 2007-11-01 08:59:55.375 305 12512.05 71.80 55293.55 88888.00 2007-11-01 08:59:55.500 305 12512.10 71.78 55293.55 88888.00 2007-11-01 08:59:55.625 305 12512.08 71.78 55293.57 88888.00 2007-11-01 08:59:55.750 305 12512.05 71.78 55293.55 88888.00 2007-11-01 08:59:55.875 305 12512.08 71.75 55293.57 88888.00 2007-11-01 08:59:56.000 305 12512.08 71.78 55293.57 88888.00 2007-11-01 08:59:56.125 305 12512.08 71.78 55293.57 88888.00 2007-11-01 08:59:56.250 305 12512.08 71.75 55293.55 88888.00 2007-11-01 08:59:56.375 305 12512.05 71.78 55293.55 88888.00 2007-11-01 08:59:56.500 305 12512.05 71.75 55293.57 88888.00 2007-11-01 08:59:56.625 305 12512.05 71.78 55293.57 88888.00 2007-11-01 08:59:56.750 305 12512.02 71.75 55293.55 88888.00 2007-11-01 08:59:56.875 305 12512.08 71.72 55293.55 88888.00 2007-11-01 08:59:57.000 305 12512.10 71.72 55293.53 88888.00 2007-11-01 08:59:57.125 305 12512.05 71.72 55293.55 88888.00 2007-11-01 08:59:57.250 305 12512.05 71.72 55293.57 88888.00 2007-11-01 08:59:57.375 305 12512.08 71.72 55293.55 88888.00 2007-11-01 08:59:57.500 305 12512.08 71.72 55293.53 88888.00 2007-11-01 08:59:57.625 305 12512.08 71.70 55293.55 88888.00 2007-11-01 08:59:57.750 305 12512.00 71.72 55293.57 88888.00 2007-11-01 08:59:57.875 305 12511.98 71.72 55293.57 88888.00 2007-11-01 08:59:58.000 305 12511.98 71.72 55293.57 88888.00 2007-11-01 08:59:58.125 305 12511.95 71.72 55293.57 88888.00 2007-11-01 08:59:58.250 305 12511.98 71.75 55293.55 88888.00 2007-11-01 08:59:58.375 305 12512.00 71.72 55293.57 88888.00 2007-11-01 08:59:58.500 305 12512.02 71.70 55293.57 88888.00 2007-11-01 08:59:58.625 305 12512.00 71.67 55293.57 88888.00 2007-11-01 08:59:58.750 305 12512.02 71.67 55293.57 88888.00 2007-11-01 08:59:58.875 305 12512.02 71.72 55293.60 88888.00 2007-11-01 08:59:59.000 305 12512.05 71.72 55293.57 88888.00 2007-11-01 08:59:59.125 305 12512.02 71.75 55293.55 88888.00 2007-11-01 08:59:59.250 305 12511.95 71.72 55293.55 88888.00 2007-11-01 08:59:59.375 305 12512.00 71.70 55293.55 88888.00 2007-11-01 08:59:59.500 305 12512.02 71.70 55293.55 88888.00 2007-11-01 08:59:59.625 305 12512.00 71.67 55293.53 88888.00 2007-11-01 08:59:59.750 305 12511.95 71.67 55293.55 88888.00 2007-11-01 08:59:59.875 305 12511.98 71.67 55293.55 88888.00 2007-11-01 09:00:00.000 305 12512.00 71.67 55293.55 88888.00 2007-11-01 09:00:00.125 305 12512.00 71.70 55293.55 88888.00 2007-11-01 09:00:00.250 305 12511.98 71.67 55293.57 88888.00 2007-11-01 09:00:00.375 305 12511.98 71.65 55293.57 88888.00 2007-11-01 09:00:00.500 305 12512.00 71.67 55293.57 88888.00 2007-11-01 09:00:00.625 305 12512.00 71.65 55293.60 88888.00 2007-11-01 09:00:00.750 305 12512.00 71.67 55293.57 88888.00 2007-11-01 09:00:00.875 305 12511.98 71.67 55293.55 88888.00 2007-11-01 09:00:01.000 305 12511.95 71.67 55293.55 88888.00 2007-11-01 09:00:01.125 305 12512.00 71.65 55293.57 88888.00 2007-11-01 09:00:01.250 305 12511.98 71.65 55293.55 88888.00 2007-11-01 09:00:01.375 305 12511.98 71.65 55293.53 88888.00 2007-11-01 09:00:01.500 305 12511.98 71.62 55293.55 88888.00 2007-11-01 09:00:01.625 305 12511.95 71.65 55293.55 88888.00 2007-11-01 09:00:01.750 305 12511.98 71.62 55293.55 88888.00 2007-11-01 09:00:01.875 305 12511.98 71.62 55293.53 88888.00 2007-11-01 09:00:02.000 305 12511.95 71.60 55293.53 88888.00 2007-11-01 09:00:02.125 305 12511.98 71.62 55293.55 88888.00 2007-11-01 09:00:02.250 305 12511.92 71.60 55293.57 88888.00 2007-11-01 09:00:02.375 305 12511.90 71.62 55293.57 88888.00 2007-11-01 09:00:02.500 305 12511.90 71.62 55293.57 88888.00 2007-11-01 09:00:02.625 305 12511.88 71.62 55293.55 88888.00 2007-11-01 09:00:02.750 305 12511.95 71.62 55293.55 88888.00 2007-11-01 09:00:02.875 305 12512.02 71.60 55293.53 88888.00 2007-11-01 09:00:03.000 305 12511.98 71.60 55293.55 88888.00 2007-11-01 09:00:03.125 305 12511.85 71.65 55293.55 88888.00 2007-11-01 09:00:03.250 305 12511.83 71.62 55293.55 88888.00 2007-11-01 09:00:03.375 305 12511.88 71.60 55293.53 88888.00 2007-11-01 09:00:03.500 305 12511.85 71.62 55293.50 88888.00 2007-11-01 09:00:03.625 305 12511.83 71.62 55293.53 88888.00 2007-11-01 09:00:03.750 305 12511.88 71.58 55293.53 88888.00 2007-11-01 09:00:03.875 305 12511.95 71.60 55293.53 88888.00 2007-11-01 09:00:04.000 305 12511.90 71.60 55293.53 88888.00 2007-11-01 09:00:04.125 305 12511.85 71.58 55293.53 88888.00 2007-11-01 09:00:04.250 305 12511.77 71.55 55293.55 88888.00 2007-11-01 09:00:04.375 305 12511.80 71.60 55293.55 88888.00 2007-11-01 09:00:04.500 305 12511.85 71.62 55293.53 88888.00 2007-11-01 09:00:04.625 305 12511.92 71.60 55293.55 88888.00 2007-11-01 09:00:04.750 305 12511.85 71.60 55293.55 88888.00 2007-11-01 09:00:04.875 305 12511.75 71.62 55293.53 88888.00 2007-11-01 09:00:05.000 305 12511.77 71.58 55293.53 88888.00 2007-11-01 09:00:05.125 305 12511.83 71.60 55293.55 88888.00 2007-11-01 09:00:05.250 305 12511.85 71.60 55293.55 88888.00 2007-11-01 09:00:05.375 305 12511.88 71.60 55293.55 88888.00 2007-11-01 09:00:05.500 305 12511.88 71.60 55293.53 88888.00 2007-11-01 09:00:05.625 305 12511.85 71.58 55293.53 88888.00 2007-11-01 09:00:05.750 305 12511.80 71.60 55293.53 88888.00 2007-11-01 09:00:05.875 305 12511.83 71.58 55293.53 88888.00 2007-11-01 09:00:06.000 305 12511.80 71.58 55293.55 88888.00 2007-11-01 09:00:06.125 305 12511.83 71.60 55293.55 88888.00 2007-11-01 09:00:06.250 305 12511.83 71.58 55293.53 88888.00 2007-11-01 09:00:06.375 305 12511.83 71.60 55293.55 88888.00 2007-11-01 09:00:06.500 305 12511.83 71.58 55293.55 88888.00 2007-11-01 09:00:06.625 305 12511.77 71.58 55293.55 88888.00 2007-11-01 09:00:06.750 305 12511.73 71.55 55293.57 88888.00 2007-11-01 09:00:06.875 305 12511.77 71.60 55293.57 88888.00 2007-11-01 09:00:07.000 305 12511.83 71.58 55293.55 88888.00 2007-11-01 09:00:07.125 305 12511.75 71.58 55293.57 88888.00 2007-11-01 09:00:07.250 305 12511.70 71.55 55293.57 88888.00 2007-11-01 09:00:07.375 305 12511.73 71.60 55293.60 88888.00 2007-11-01 09:00:07.500 305 12511.75 71.60 55293.57 88888.00 2007-11-01 09:00:07.625 305 12511.80 71.60 55293.55 88888.00 2007-11-01 09:00:07.750 305 12511.75 71.60 55293.53 88888.00 2007-11-01 09:00:07.875 305 12511.75 71.58 55293.53 88888.00 2007-11-01 09:00:08.000 305 12511.77 71.58 55293.57 88888.00 2007-11-01 09:00:08.125 305 12511.75 71.55 55293.57 88888.00 2007-11-01 09:00:08.250 305 12511.73 71.53 55293.57 88888.00 2007-11-01 09:00:08.375 305 12511.73 71.55 55293.57 88888.00 2007-11-01 09:00:08.500 305 12511.77 71.55 55293.57 88888.00 2007-11-01 09:00:08.625 305 12511.80 71.55 55293.55 88888.00 2007-11-01 09:00:08.750 305 12511.77 71.55 55293.55 88888.00 2007-11-01 09:00:08.875 305 12511.77 71.53 55293.55 88888.00 2007-11-01 09:00:09.000 305 12511.80 71.53 55293.55 88888.00 2007-11-01 09:00:09.125 305 12511.77 71.55 55293.55 88888.00 2007-11-01 09:00:09.250 305 12511.73 71.55 55293.55 88888.00 2007-11-01 09:00:09.375 305 12511.77 71.58 55293.55 88888.00 2007-11-01 09:00:09.500 305 12511.83 71.55 55293.55 88888.00 2007-11-01 09:00:09.625 305 12511.80 71.55 55293.57 88888.00 2007-11-01 09:00:09.750 305 12511.83 71.55 55293.57 88888.00 2007-11-01 09:00:09.875 305 12511.80 71.58 55293.55 88888.00 2007-11-01 09:00:10.000 305 12511.73 71.58 55293.55 88888.00 2007-11-01 09:00:10.125 305 12511.73 71.55 55293.55 88888.00 2007-11-01 09:00:10.250 305 12511.65 71.53 55293.57 88888.00 2007-11-01 09:00:10.375 305 12511.67 71.50 55293.57 88888.00 2007-11-01 09:00:10.500 305 12511.67 71.50 55293.55 88888.00 2007-11-01 09:00:10.625 305 12511.65 71.55 55293.57 88888.00 2007-11-01 09:00:10.750 305 12511.65 71.55 55293.57 88888.00 2007-11-01 09:00:10.875 305 12511.62 71.53 55293.57 88888.00 2007-11-01 09:00:11.000 305 12511.65 71.50 55293.57 88888.00 2007-11-01 09:00:11.125 305 12511.70 71.47 55293.57 88888.00 2007-11-01 09:00:11.250 305 12511.62 71.47 55293.55 88888.00 2007-11-01 09:00:11.375 305 12511.60 71.47 55293.53 88888.00 2007-11-01 09:00:11.500 305 12511.60 71.50 55293.55 88888.00 2007-11-01 09:00:11.625 305 12511.65 71.53 55293.55 88888.00 2007-11-01 09:00:11.750 305 12511.62 71.50 55293.53 88888.00 2007-11-01 09:00:11.875 305 12511.65 71.47 55293.53 88888.00 2007-11-01 09:00:12.000 305 12511.65 71.47 55293.53 88888.00 2007-11-01 09:00:12.125 305 12511.62 71.50 55293.55 88888.00 2007-11-01 09:00:12.250 305 12511.55 71.50 55293.60 88888.00 2007-11-01 09:00:12.375 305 12511.52 71.47 55293.60 88888.00 2007-11-01 09:00:12.500 305 12511.58 71.45 55293.60 88888.00 2007-11-01 09:00:12.625 305 12511.65 71.47 55293.60 88888.00 2007-11-01 09:00:12.750 305 12511.60 71.47 55293.60 88888.00 2007-11-01 09:00:12.875 305 12511.58 71.47 55293.57 88888.00 2007-11-01 09:00:13.000 305 12511.62 71.47 55293.55 88888.00 2007-11-01 09:00:13.125 305 12511.67 71.47 55293.57 88888.00 2007-11-01 09:00:13.250 305 12511.62 71.45 55293.60 88888.00 2007-11-01 09:00:13.375 305 12511.65 71.47 55293.60 88888.00 2007-11-01 09:00:13.500 305 12511.60 71.45 55293.57 88888.00 2007-11-01 09:00:13.625 305 12511.55 71.45 55293.57 88888.00 2007-11-01 09:00:13.750 305 12511.62 71.47 55293.60 88888.00 2007-11-01 09:00:13.875 305 12511.62 71.47 55293.57 88888.00 2007-11-01 09:00:14.000 305 12511.62 71.47 55293.55 88888.00 2007-11-01 09:00:14.125 305 12511.65 71.50 55293.55 88888.00 2007-11-01 09:00:14.250 305 12511.65 71.47 55293.57 88888.00 2007-11-01 09:00:14.375 305 12511.67 71.45 55293.57 88888.00 2007-11-01 09:00:14.500 305 12511.62 71.47 55293.55 88888.00 2007-11-01 09:00:14.625 305 12511.67 71.47 55293.55 88888.00 2007-11-01 09:00:14.750 305 12511.70 71.45 55293.57 88888.00 2007-11-01 09:00:14.875 305 12511.65 71.45 55293.55 88888.00 2007-11-01 09:00:15.000 305 12511.62 71.45 55293.55 88888.00 2007-11-01 09:00:15.125 305 12511.58 71.45 55293.55 88888.00 2007-11-01 09:00:15.250 305 12511.55 71.42 55293.55 88888.00 2007-11-01 09:00:15.375 305 12511.55 71.42 55293.55 88888.00 2007-11-01 09:00:15.500 305 12511.58 71.42 55293.55 88888.00 2007-11-01 09:00:15.625 305 12511.52 71.42 55293.55 88888.00 2007-11-01 09:00:15.750 305 12511.50 71.42 55293.55 88888.00 2007-11-01 09:00:15.875 305 12511.52 71.40 55293.53 88888.00 2007-11-01 09:00:16.000 305 12511.55 71.40 55293.53 88888.00 2007-11-01 09:00:16.125 305 12511.60 71.40 55293.55 88888.00 2007-11-01 09:00:16.250 305 12511.65 71.42 55293.57 88888.00 2007-11-01 09:00:16.375 305 12511.70 71.42 55293.55 88888.00 2007-11-01 09:00:16.500 305 12511.62 71.42 55293.53 88888.00 2007-11-01 09:00:16.625 305 12511.62 71.42 55293.53 88888.00 2007-11-01 09:00:16.750 305 12511.60 71.40 55293.53 88888.00 2007-11-01 09:00:16.875 305 12511.58 71.40 55293.55 88888.00 2007-11-01 09:00:17.000 305 12511.55 71.40 55293.55 88888.00 2007-11-01 09:00:17.125 305 12511.58 71.42 55293.57 88888.00 2007-11-01 09:00:17.250 305 12511.60 71.42 55293.57 88888.00 2007-11-01 09:00:17.375 305 12511.58 71.42 55293.55 88888.00 2007-11-01 09:00:17.500 305 12511.52 71.42 55293.57 88888.00 2007-11-01 09:00:17.625 305 12511.58 71.42 55293.57 88888.00 2007-11-01 09:00:17.750 305 12511.60 71.42 55293.55 88888.00 2007-11-01 09:00:17.875 305 12511.62 71.40 55293.55 88888.00 2007-11-01 09:00:18.000 305 12511.58 71.38 55293.53 88888.00 2007-11-01 09:00:18.125 305 12511.55 71.40 55293.55 88888.00 2007-11-01 09:00:18.250 305 12511.50 71.40 55293.57 88888.00 2007-11-01 09:00:18.375 305 12511.52 71.40 55293.55 88888.00 2007-11-01 09:00:18.500 305 12511.52 71.40 55293.57 88888.00 2007-11-01 09:00:18.625 305 12511.52 71.40 55293.57 88888.00 2007-11-01 09:00:18.750 305 12511.55 71.42 55293.57 88888.00 2007-11-01 09:00:18.875 305 12511.62 71.40 55293.57 88888.00 2007-11-01 09:00:19.000 305 12511.62 71.40 55293.55 88888.00 2007-11-01 09:00:19.125 305 12511.58 71.40 55293.55 88888.00 2007-11-01 09:00:19.250 305 12511.58 71.38 55293.57 88888.00 2007-11-01 09:00:19.375 305 12511.65 71.38 55293.57 88888.00 2007-11-01 09:00:19.500 305 12511.70 71.40 55293.55 88888.00 2007-11-01 09:00:19.625 305 12511.62 71.38 55293.55 88888.00 2007-11-01 09:00:19.750 305 12511.62 71.38 55293.57 88888.00 2007-11-01 09:00:19.875 305 12511.62 71.38 55293.55 88888.00 2007-11-01 09:00:20.000 305 12511.62 71.38 55293.55 88888.00 2007-11-01 09:00:20.125 305 12511.62 71.38 55293.55 88888.00 2007-11-01 09:00:20.250 305 12511.60 71.38 55293.55 88888.00 2007-11-01 09:00:20.375 305 12511.58 71.40 55293.53 88888.00 2007-11-01 09:00:20.500 305 12511.58 71.40 55293.55 88888.00 2007-11-01 09:00:20.625 305 12511.62 71.38 55293.57 88888.00 2007-11-01 09:00:20.750 305 12511.62 71.35 55293.55 88888.00 2007-11-01 09:00:20.875 305 12511.60 71.35 55293.53 88888.00 2007-11-01 09:00:21.000 305 12511.60 71.38 55293.53 88888.00 2007-11-01 09:00:21.125 305 12511.58 71.33 55293.53 88888.00 2007-11-01 09:00:21.250 305 12511.48 71.35 55293.55 88888.00 2007-11-01 09:00:21.375 305 12511.55 71.33 55293.57 88888.00 2007-11-01 09:00:21.500 305 12511.58 71.35 55293.55 88888.00 2007-11-01 09:00:21.625 305 12511.55 71.35 55293.55 88888.00 2007-11-01 09:00:21.750 305 12511.55 71.35 55293.53 88888.00 2007-11-01 09:00:21.875 305 12511.58 71.33 55293.55 88888.00 2007-11-01 09:00:22.000 305 12511.58 71.33 55293.53 88888.00 2007-11-01 09:00:22.125 305 12511.55 71.30 55293.53 88888.00 2007-11-01 09:00:22.250 305 12511.48 71.33 55293.55 88888.00 2007-11-01 09:00:22.375 305 12511.52 71.33 55293.53 88888.00 2007-11-01 09:00:22.500 305 12511.60 71.33 55293.57 88888.00 2007-11-01 09:00:22.625 305 12511.62 71.33 55293.55 88888.00 2007-11-01 09:00:22.750 305 12511.58 71.33 55293.55 88888.00 2007-11-01 09:00:22.875 305 12511.60 71.33 55293.57 88888.00 2007-11-01 09:00:23.000 305 12511.60 71.30 55293.55 88888.00 2007-11-01 09:00:23.125 305 12511.60 71.33 55293.53 88888.00 2007-11-01 09:00:23.250 305 12511.58 71.33 55293.50 88888.00 2007-11-01 09:00:23.375 305 12511.58 71.35 55293.53 88888.00 2007-11-01 09:00:23.500 305 12511.58 71.35 55293.55 88888.00 2007-11-01 09:00:23.625 305 12511.58 71.33 55293.55 88888.00 2007-11-01 09:00:23.750 305 12511.62 71.33 55293.55 88888.00 2007-11-01 09:00:23.875 305 12511.60 71.33 55293.55 88888.00 2007-11-01 09:00:24.000 305 12511.62 71.33 55293.55 88888.00 2007-11-01 09:00:24.125 305 12511.60 71.33 55293.53 88888.00 2007-11-01 09:00:24.250 305 12511.60 71.33 55293.55 88888.00 2007-11-01 09:00:24.375 305 12511.60 71.35 55293.53 88888.00 2007-11-01 09:00:24.500 305 12511.55 71.35 55293.53 88888.00 2007-11-01 09:00:24.625 305 12511.50 71.35 55293.50 88888.00 2007-11-01 09:00:24.750 305 12511.55 71.33 55293.53 88888.00 2007-11-01 09:00:24.875 305 12511.60 71.35 55293.53 88888.00 2007-11-01 09:00:25.000 305 12511.55 71.35 55293.50 88888.00 2007-11-01 09:00:25.125 305 12511.55 71.35 55293.53 88888.00 2007-11-01 09:00:25.250 305 12511.52 71.33 55293.50 88888.00 2007-11-01 09:00:25.375 305 12511.58 71.30 55293.53 88888.00 2007-11-01 09:00:25.500 305 12511.58 71.33 55293.53 88888.00 2007-11-01 09:00:25.625 305 12511.60 71.33 55293.53 88888.00 2007-11-01 09:00:25.750 305 12511.65 71.33 55293.50 88888.00 2007-11-01 09:00:25.875 305 12511.65 71.33 55293.50 88888.00 2007-11-01 09:00:26.000 305 12511.62 71.30 55293.53 88888.00 2007-11-01 09:00:26.125 305 12511.62 71.30 55293.53 88888.00 2007-11-01 09:00:26.250 305 12511.65 71.30 55293.50 88888.00 2007-11-01 09:00:26.375 305 12511.65 71.30 55293.50 88888.00 2007-11-01 09:00:26.500 305 12511.65 71.30 55293.47 88888.00 2007-11-01 09:00:26.625 305 12511.67 71.30 55293.45 88888.00 2007-11-01 09:00:26.750 305 12511.62 71.30 55293.50 88888.00 2007-11-01 09:00:26.875 305 12511.62 71.28 55293.50 88888.00 2007-11-01 09:00:27.000 305 12511.65 71.30 55293.47 88888.00 2007-11-01 09:00:27.125 305 12511.60 71.30 55293.45 88888.00 2007-11-01 09:00:27.250 305 12511.58 71.28 55293.47 88888.00 2007-11-01 09:00:27.375 305 12511.62 71.28 55293.47 88888.00 2007-11-01 09:00:27.500 305 12511.67 71.30 55293.50 88888.00 2007-11-01 09:00:27.625 305 12511.65 71.30 55293.47 88888.00 2007-11-01 09:00:27.750 305 12511.60 71.30 55293.45 88888.00 2007-11-01 09:00:27.875 305 12511.62 71.25 55293.45 88888.00 2007-11-01 09:00:28.000 305 12511.65 71.25 55293.45 88888.00 2007-11-01 09:00:28.125 305 12511.65 71.28 55293.45 88888.00 2007-11-01 09:00:28.250 305 12511.65 71.28 55293.45 88888.00 2007-11-01 09:00:28.375 305 12511.62 71.30 55293.47 88888.00 2007-11-01 09:00:28.500 305 12511.60 71.30 55293.47 88888.00 2007-11-01 09:00:28.625 305 12511.65 71.30 55293.45 88888.00 2007-11-01 09:00:28.750 305 12511.70 71.28 55293.43 88888.00 2007-11-01 09:00:28.875 305 12511.73 71.25 55293.43 88888.00 2007-11-01 09:00:29.000 305 12511.75 71.30 55293.43 88888.00 2007-11-01 09:00:29.125 305 12511.73 71.30 55293.45 88888.00 2007-11-01 09:00:29.250 305 12511.62 71.30 55293.45 88888.00 2007-11-01 09:00:29.375 305 12511.62 71.30 55293.43 88888.00 2007-11-01 09:00:29.500 305 12511.65 71.30 55293.43 88888.00 2007-11-01 09:00:29.625 305 12511.73 71.30 55293.43 88888.00 2007-11-01 09:00:29.750 305 12511.70 71.28 55293.43 88888.00 2007-11-01 09:00:29.875 305 12511.73 71.28 55293.43 88888.00 2007-11-01 09:00:30.000 305 12511.80 71.25 55293.43 88888.00 2007-11-01 09:00:30.125 305 12511.77 71.25 55293.47 88888.00 2007-11-01 09:00:30.250 305 12511.73 71.28 55293.45 88888.00 2007-11-01 09:00:30.375 305 12511.67 71.28 55293.43 88888.00 2007-11-01 09:00:30.500 305 12511.65 71.25 55293.43 88888.00 2007-11-01 09:00:30.625 305 12511.67 71.25 55293.40 88888.00 2007-11-01 09:00:30.750 305 12511.73 71.22 55293.40 88888.00 2007-11-01 09:00:30.875 305 12511.75 71.22 55293.43 88888.00 2007-11-01 09:00:31.000 305 12511.75 71.25 55293.43 88888.00 2007-11-01 09:00:31.125 305 12511.73 71.25 55293.43 88888.00 2007-11-01 09:00:31.250 305 12511.67 71.25 55293.43 88888.00 2007-11-01 09:00:31.375 305 12511.70 71.25 55293.40 88888.00 2007-11-01 09:00:31.500 305 12511.77 71.25 55293.43 88888.00 2007-11-01 09:00:31.625 305 12511.80 71.25 55293.43 88888.00 2007-11-01 09:00:31.750 305 12511.85 71.28 55293.45 88888.00 2007-11-01 09:00:31.875 305 12511.83 71.25 55293.40 88888.00 2007-11-01 09:00:32.000 305 12511.80 71.25 55293.38 88888.00 2007-11-01 09:00:32.125 305 12511.75 71.20 55293.43 88888.00 2007-11-01 09:00:32.250 305 12511.67 71.20 55293.43 88888.00 2007-11-01 09:00:32.375 305 12511.75 71.20 55293.43 88888.00 2007-11-01 09:00:32.500 305 12511.75 71.20 55293.40 88888.00 2007-11-01 09:00:32.625 305 12511.83 71.22 55293.38 88888.00 2007-11-01 09:00:32.750 305 12511.83 71.22 55293.38 88888.00 2007-11-01 09:00:32.875 305 12511.77 71.22 55293.38 88888.00 2007-11-01 09:00:33.000 305 12511.77 71.20 55293.38 88888.00 2007-11-01 09:00:33.125 305 12511.73 71.22 55293.40 88888.00 2007-11-01 09:00:33.250 305 12511.70 71.20 55293.38 88888.00 2007-11-01 09:00:33.375 305 12511.73 71.22 55293.40 88888.00 2007-11-01 09:00:33.500 305 12511.75 71.22 55293.43 88888.00 2007-11-01 09:00:33.625 305 12511.75 71.20 55293.40 88888.00 2007-11-01 09:00:33.750 305 12511.77 71.20 55293.38 88888.00 2007-11-01 09:00:33.875 305 12511.75 71.20 55293.38 88888.00 2007-11-01 09:00:34.000 305 12511.77 71.17 55293.38 88888.00 2007-11-01 09:00:34.125 305 12511.80 71.17 55293.40 88888.00 2007-11-01 09:00:34.250 305 12511.85 71.17 55293.40 88888.00 2007-11-01 09:00:34.375 305 12511.88 71.20 55293.38 88888.00 2007-11-01 09:00:34.500 305 12511.83 71.22 55293.40 88888.00 2007-11-01 09:00:34.625 305 12511.85 71.20 55293.40 88888.00 2007-11-01 09:00:34.750 305 12511.88 71.17 55293.40 88888.00 2007-11-01 09:00:34.875 305 12511.88 71.20 55293.40 88888.00 2007-11-01 09:00:35.000 305 12511.90 71.20 55293.40 88888.00 2007-11-01 09:00:35.125 305 12511.95 71.20 55293.43 88888.00 2007-11-01 09:00:35.250 305 12511.92 71.20 55293.43 88888.00 2007-11-01 09:00:35.375 305 12511.90 71.17 55293.40 88888.00 2007-11-01 09:00:35.500 305 12511.92 71.17 55293.38 88888.00 2007-11-01 09:00:35.625 305 12511.98 71.20 55293.38 88888.00 2007-11-01 09:00:35.750 305 12511.98 71.20 55293.38 88888.00 2007-11-01 09:00:35.875 305 12511.92 71.17 55293.38 88888.00 2007-11-01 09:00:36.000 305 12511.90 71.17 55293.35 88888.00 2007-11-01 09:00:36.125 305 12511.88 71.17 55293.38 88888.00 2007-11-01 09:00:36.250 305 12511.80 71.15 55293.35 88888.00 2007-11-01 09:00:36.375 305 12511.88 71.15 55293.35 88888.00 2007-11-01 09:00:36.500 305 12511.92 71.17 55293.38 88888.00 2007-11-01 09:00:36.625 305 12511.90 71.17 55293.38 88888.00 2007-11-01 09:00:36.750 305 12511.88 71.17 55293.38 88888.00 2007-11-01 09:00:36.875 305 12511.92 71.15 55293.38 88888.00 2007-11-01 09:00:37.000 305 12511.92 71.17 55293.38 88888.00 2007-11-01 09:00:37.125 305 12511.85 71.17 55293.38 88888.00 2007-11-01 09:00:37.250 305 12511.83 71.15 55293.38 88888.00 2007-11-01 09:00:37.375 305 12511.83 71.15 55293.38 88888.00 2007-11-01 09:00:37.500 305 12511.90 71.15 55293.40 88888.00 2007-11-01 09:00:37.625 305 12511.95 71.12 55293.38 88888.00 2007-11-01 09:00:37.750 305 12511.95 71.17 55293.35 88888.00 2007-11-01 09:00:37.875 305 12511.92 71.17 55293.38 88888.00 2007-11-01 09:00:38.000 305 12511.90 71.15 55293.35 88888.00 2007-11-01 09:00:38.125 305 12511.95 71.15 55293.35 88888.00 2007-11-01 09:00:38.250 305 12511.98 71.15 55293.35 88888.00 2007-11-01 09:00:38.375 305 12511.98 71.15 55293.32 88888.00 2007-11-01 09:00:38.500 305 12511.88 71.12 55293.35 88888.00 2007-11-01 09:00:38.625 305 12511.90 71.12 55293.35 88888.00 2007-11-01 09:00:38.750 305 12511.92 71.12 55293.32 88888.00 2007-11-01 09:00:38.875 305 12511.90 71.12 55293.32 88888.00 2007-11-01 09:00:39.000 305 12511.90 71.12 55293.30 88888.00 2007-11-01 09:00:39.125 305 12511.92 71.15 55293.32 88888.00 2007-11-01 09:00:39.250 305 12511.88 71.12 55293.32 88888.00 2007-11-01 09:00:39.375 305 12511.90 71.12 55293.32 88888.00 2007-11-01 09:00:39.500 305 12511.90 71.15 55293.32 88888.00 2007-11-01 09:00:39.625 305 12511.92 71.12 55293.32 88888.00 2007-11-01 09:00:39.750 305 12511.90 71.15 55293.35 88888.00 2007-11-01 09:00:39.875 305 12511.88 71.17 55293.35 88888.00 2007-11-01 09:00:40.000 305 12511.92 71.15 55293.32 88888.00 2007-11-01 09:00:40.125 305 12511.95 71.17 55293.32 88888.00 2007-11-01 09:00:40.250 305 12511.95 71.12 55293.32 88888.00 2007-11-01 09:00:40.375 305 12511.98 71.12 55293.30 88888.00 2007-11-01 09:00:40.500 305 12511.98 71.12 55293.30 88888.00 2007-11-01 09:00:40.625 305 12511.98 71.12 55293.32 88888.00 2007-11-01 09:00:40.750 305 12512.00 71.12 55293.32 88888.00 2007-11-01 09:00:40.875 305 12512.00 71.12 55293.32 88888.00 2007-11-01 09:00:41.000 305 12511.95 71.10 55293.32 88888.00 2007-11-01 09:00:41.125 305 12511.98 71.08 55293.35 88888.00 2007-11-01 09:00:41.250 305 12512.08 71.10 55293.35 88888.00 2007-11-01 09:00:41.375 305 12512.08 71.10 55293.35 88888.00 2007-11-01 09:00:41.500 305 12511.98 71.12 55293.32 88888.00 2007-11-01 09:00:41.625 305 12511.92 71.12 55293.35 88888.00 2007-11-01 09:00:41.750 305 12511.95 71.10 55293.32 88888.00 2007-11-01 09:00:41.875 305 12512.02 71.10 55293.32 88888.00 2007-11-01 09:00:42.000 305 12512.02 71.10 55293.32 88888.00 2007-11-01 09:00:42.125 305 12511.98 71.12 55293.32 88888.00 2007-11-01 09:00:42.250 305 12511.92 71.10 55293.35 88888.00 2007-11-01 09:00:42.375 305 12511.95 71.10 55293.32 88888.00 2007-11-01 09:00:42.500 305 12511.92 71.08 55293.32 88888.00 2007-11-01 09:00:42.625 305 12511.85 71.08 55293.32 88888.00 2007-11-01 09:00:42.750 305 12511.90 71.10 55293.32 88888.00 2007-11-01 09:00:42.875 305 12512.00 71.10 55293.32 88888.00 2007-11-01 09:00:43.000 305 12512.00 71.08 55293.32 88888.00 2007-11-01 09:00:43.125 305 12511.95 71.05 55293.32 88888.00 2007-11-01 09:00:43.250 305 12511.95 71.05 55293.35 88888.00 2007-11-01 09:00:43.375 305 12511.98 71.05 55293.35 88888.00 2007-11-01 09:00:43.500 305 12512.00 71.08 55293.32 88888.00 2007-11-01 09:00:43.625 305 12511.98 71.08 55293.32 88888.00 2007-11-01 09:00:43.750 305 12512.00 71.05 55293.32 88888.00 2007-11-01 09:00:43.875 305 12512.02 71.10 55293.32 88888.00 2007-11-01 09:00:44.000 305 12512.05 71.10 55293.32 88888.00 2007-11-01 09:00:44.125 305 12512.10 71.08 55293.32 88888.00 2007-11-01 09:00:44.250 305 12512.08 71.05 55293.32 88888.00 2007-11-01 09:00:44.375 305 12512.12 71.08 55293.32 88888.00 2007-11-01 09:00:44.500 305 12512.15 71.10 55293.32 88888.00 2007-11-01 09:00:44.625 305 12512.10 71.08 55293.32 88888.00 2007-11-01 09:00:44.750 305 12512.08 71.08 55293.35 88888.00 2007-11-01 09:00:44.875 305 12512.10 71.05 55293.35 88888.00 2007-11-01 09:00:45.000 305 12512.10 71.05 55293.38 88888.00 2007-11-01 09:00:45.125 305 12512.10 71.05 55293.38 88888.00 2007-11-01 09:00:45.250 305 12512.08 71.05 55293.38 88888.00 2007-11-01 09:00:45.375 305 12512.08 71.05 55293.38 88888.00 2007-11-01 09:00:45.500 305 12512.05 71.05 55293.35 88888.00 2007-11-01 09:00:45.625 305 12512.05 71.05 55293.35 88888.00 2007-11-01 09:00:45.750 305 12512.02 71.05 55293.32 88888.00 2007-11-01 09:00:45.875 305 12512.00 71.05 55293.32 88888.00 2007-11-01 09:00:46.000 305 12511.98 71.08 55293.32 88888.00 2007-11-01 09:00:46.125 305 12511.92 71.05 55293.30 88888.00 2007-11-01 09:00:46.250 305 12511.90 71.03 55293.30 88888.00 2007-11-01 09:00:46.375 305 12511.95 71.03 55293.32 88888.00 2007-11-01 09:00:46.500 305 12512.00 71.03 55293.30 88888.00 2007-11-01 09:00:46.625 305 12512.05 71.03 55293.32 88888.00 2007-11-01 09:00:46.750 305 12512.08 71.03 55293.30 88888.00 2007-11-01 09:00:46.875 305 12512.05 71.03 55293.28 88888.00 2007-11-01 09:00:47.000 305 12512.05 71.03 55293.28 88888.00 2007-11-01 09:00:47.125 305 12512.08 71.00 55293.30 88888.00 2007-11-01 09:00:47.250 305 12512.08 71.00 55293.32 88888.00 2007-11-01 09:00:47.375 305 12512.12 71.00 55293.30 88888.00 2007-11-01 09:00:47.500 305 12512.08 71.03 55293.30 88888.00 2007-11-01 09:00:47.625 305 12512.05 71.03 55293.30 88888.00 2007-11-01 09:00:47.750 305 12512.08 71.00 55293.28 88888.00 2007-11-01 09:00:47.875 305 12512.08 71.00 55293.25 88888.00 2007-11-01 09:00:48.000 305 12512.12 71.00 55293.25 88888.00 2007-11-01 09:00:48.125 305 12512.12 71.00 55293.25 88888.00 2007-11-01 09:00:48.250 305 12512.10 71.03 55293.25 88888.00 2007-11-01 09:00:48.375 305 12512.10 71.03 55293.28 88888.00 2007-11-01 09:00:48.500 305 12512.12 71.03 55293.30 88888.00 2007-11-01 09:00:48.625 305 12512.17 71.00 55293.30 88888.00 2007-11-01 09:00:48.750 305 12512.17 71.03 55293.30 88888.00 2007-11-01 09:00:48.875 305 12512.15 71.03 55293.30 88888.00 2007-11-01 09:00:49.000 305 12512.17 71.00 55293.30 88888.00 2007-11-01 09:00:49.125 305 12512.17 71.00 55293.30 88888.00 2007-11-01 09:00:49.250 305 12512.15 71.00 55293.28 88888.00 2007-11-01 09:00:49.375 305 12512.20 71.03 55293.25 88888.00 2007-11-01 09:00:49.500 305 12512.20 71.03 55293.28 88888.00 2007-11-01 09:00:49.625 305 12512.15 71.00 55293.28 88888.00 2007-11-01 09:00:49.750 305 12512.15 71.00 55293.28 88888.00 2007-11-01 09:00:49.875 305 12512.15 71.00 55293.30 88888.00 2007-11-01 09:00:50.000 305 12512.17 70.97 55293.25 88888.00 2007-11-01 09:00:50.125 305 12512.17 70.97 55293.28 88888.00 2007-11-01 09:00:50.250 305 12512.17 70.95 55293.30 88888.00 2007-11-01 09:00:50.375 305 12512.25 70.97 55293.30 88888.00 2007-11-01 09:00:50.500 305 12512.27 71.00 55293.28 88888.00 2007-11-01 09:00:50.625 305 12512.25 70.97 55293.30 88888.00 2007-11-01 09:00:50.750 305 12512.25 70.97 55293.32 88888.00 2007-11-01 09:00:50.875 305 12512.23 71.00 55293.32 88888.00 2007-11-01 09:00:51.000 305 12512.17 71.00 55293.32 88888.00 2007-11-01 09:00:51.125 305 12512.17 71.00 55293.35 88888.00 2007-11-01 09:00:51.250 305 12512.25 70.95 55293.30 88888.00 2007-11-01 09:00:51.375 305 12512.30 70.92 55293.28 88888.00 2007-11-01 09:00:51.500 305 12512.38 70.95 55293.28 88888.00 2007-11-01 09:00:51.625 305 12512.35 70.95 55293.32 88888.00 2007-11-01 09:00:51.750 305 12512.27 70.95 55293.32 88888.00 2007-11-01 09:00:51.875 305 12512.25 70.97 55293.30 88888.00 2007-11-01 09:00:52.000 305 12512.23 70.95 55293.25 88888.00 2007-11-01 09:00:52.125 305 12512.25 70.95 55293.28 88888.00 2007-11-01 09:00:52.250 305 12512.30 70.95 55293.25 88888.00 2007-11-01 09:00:52.375 305 12512.33 70.95 55293.22 88888.00 2007-11-01 09:00:52.500 305 12512.30 70.95 55293.22 88888.00 2007-11-01 09:00:52.625 305 12512.30 70.95 55293.22 88888.00 2007-11-01 09:00:52.750 305 12512.33 70.97 55293.22 88888.00 2007-11-01 09:00:52.875 305 12512.40 70.95 55293.20 88888.00 2007-11-01 09:00:53.000 305 12512.38 70.95 55293.22 88888.00 2007-11-01 09:00:53.125 305 12512.35 70.92 55293.22 88888.00 2007-11-01 09:00:53.250 305 12512.38 70.92 55293.25 88888.00 2007-11-01 09:00:53.375 305 12512.35 70.92 55293.28 88888.00 2007-11-01 09:00:53.500 305 12512.33 70.92 55293.28 88888.00 2007-11-01 09:00:53.625 305 12512.38 70.92 55293.30 88888.00 2007-11-01 09:00:53.750 305 12512.33 70.92 55293.28 88888.00 2007-11-01 09:00:53.875 305 12512.30 70.90 55293.25 88888.00 2007-11-01 09:00:54.000 305 12512.35 70.90 55293.25 88888.00 2007-11-01 09:00:54.125 305 12512.42 70.90 55293.25 88888.00 2007-11-01 09:00:54.250 305 12512.40 70.90 55293.30 88888.00 2007-11-01 09:00:54.375 305 12512.42 70.92 55293.28 88888.00 2007-11-01 09:00:54.500 305 12512.40 70.92 55293.25 88888.00 2007-11-01 09:00:54.625 305 12512.45 70.90 55293.28 88888.00 2007-11-01 09:00:54.750 305 12512.45 70.90 55293.28 88888.00 2007-11-01 09:00:54.875 305 12512.40 70.92 55293.25 88888.00 2007-11-01 09:00:55.000 305 12512.35 70.88 55293.22 88888.00 2007-11-01 09:00:55.125 305 12512.38 70.88 55293.25 88888.00 2007-11-01 09:00:55.250 305 12512.38 70.88 55293.25 88888.00 2007-11-01 09:00:55.375 305 12512.42 70.88 55293.25 88888.00 2007-11-01 09:00:55.500 305 12512.40 70.88 55293.25 88888.00 2007-11-01 09:00:55.625 305 12512.42 70.88 55293.28 88888.00 2007-11-01 09:00:55.750 305 12512.45 70.90 55293.28 88888.00 2007-11-01 09:00:55.875 305 12512.42 70.88 55293.22 88888.00 2007-11-01 09:00:56.000 305 12512.45 70.88 55293.22 88888.00 2007-11-01 09:00:56.125 305 12512.42 70.90 55293.22 88888.00 2007-11-01 09:00:56.250 305 12512.30 70.88 55293.22 88888.00 2007-11-01 09:00:56.375 305 12512.35 70.88 55293.22 88888.00 2007-11-01 09:00:56.500 305 12512.38 70.85 55293.22 88888.00 2007-11-01 09:00:56.625 305 12512.42 70.88 55293.25 88888.00 2007-11-01 09:00:56.750 305 12512.40 70.90 55293.25 88888.00 2007-11-01 09:00:56.875 305 12512.40 70.88 55293.25 88888.00 2007-11-01 09:00:57.000 305 12512.40 70.85 55293.28 88888.00 2007-11-01 09:00:57.125 305 12512.42 70.88 55293.28 88888.00 2007-11-01 09:00:57.250 305 12512.40 70.88 55293.28 88888.00 2007-11-01 09:00:57.375 305 12512.35 70.83 55293.28 88888.00 2007-11-01 09:00:57.500 305 12512.30 70.85 55293.28 88888.00 2007-11-01 09:00:57.625 305 12512.33 70.85 55293.25 88888.00 2007-11-01 09:00:57.750 305 12512.38 70.83 55293.25 88888.00 2007-11-01 09:00:57.875 305 12512.40 70.83 55293.22 88888.00 2007-11-01 09:00:58.000 305 12512.33 70.83 55293.25 88888.00 2007-11-01 09:00:58.125 305 12512.30 70.83 55293.28 88888.00 2007-11-01 09:00:58.250 305 12512.30 70.83 55293.28 88888.00 2007-11-01 09:00:58.375 305 12512.27 70.83 55293.30 88888.00 2007-11-01 09:00:58.500 305 12512.30 70.83 55293.28 88888.00 2007-11-01 09:00:58.625 305 12512.38 70.85 55293.25 88888.00 2007-11-01 09:00:58.750 305 12512.30 70.83 55293.25 88888.00 2007-11-01 09:00:58.875 305 12512.27 70.83 55293.28 88888.00 2007-11-01 09:00:59.000 305 12512.27 70.80 55293.22 88888.00 2007-11-01 09:00:59.125 305 12512.30 70.80 55293.25 88888.00 2007-11-01 09:00:59.250 305 12512.33 70.80 55293.28 88888.00 2007-11-01 09:00:59.375 305 12512.38 70.83 55293.28 88888.00 2007-11-01 09:00:59.500 305 12512.27 70.80 55293.30 88888.00 2007-11-01 09:00:59.625 305 12512.23 70.78 55293.28 88888.00 2007-11-01 09:00:59.750 305 12512.27 70.78 55293.28 88888.00 2007-11-01 09:00:59.875 305 12512.25 70.80 55293.25 88888.00 2007-11-01 09:01:00.000 305 12512.27 70.80 55293.25 88888.00 2007-11-01 09:01:00.125 305 12512.35 70.80 55293.28 88888.00 2007-11-01 09:01:00.250 305 12512.35 70.78 55293.28 88888.00 2007-11-01 09:01:00.375 305 12512.35 70.80 55293.25 88888.00 2007-11-01 09:01:00.500 305 12512.33 70.80 55293.28 88888.00 2007-11-01 09:01:00.625 305 12512.30 70.83 55293.28 88888.00 2007-11-01 09:01:00.750 305 12512.25 70.80 55293.28 88888.00 2007-11-01 09:01:00.875 305 12512.25 70.80 55293.25 88888.00 2007-11-01 09:01:01.000 305 12512.30 70.78 55293.25 88888.00 2007-11-01 09:01:01.125 305 12512.30 70.78 55293.28 88888.00 2007-11-01 09:01:01.250 305 12512.27 70.80 55293.28 88888.00 2007-11-01 09:01:01.375 305 12512.25 70.80 55293.30 88888.00 2007-11-01 09:01:01.500 305 12512.30 70.75 55293.28 88888.00 2007-11-01 09:01:01.625 305 12512.30 70.72 55293.22 88888.00 2007-11-01 09:01:01.750 305 12512.25 70.72 55293.25 88888.00 2007-11-01 09:01:01.875 305 12512.27 70.72 55293.25 88888.00 2007-11-01 09:01:02.000 305 12512.23 70.72 55293.25 88888.00 2007-11-01 09:01:02.125 305 12512.23 70.72 55293.25 88888.00 2007-11-01 09:01:02.250 305 12512.20 70.72 55293.28 88888.00 2007-11-01 09:01:02.375 305 12512.23 70.72 55293.28 88888.00 2007-11-01 09:01:02.500 305 12512.17 70.78 55293.28 88888.00 2007-11-01 09:01:02.625 305 12512.17 70.75 55293.28 88888.00 2007-11-01 09:01:02.750 305 12512.23 70.78 55293.28 88888.00 2007-11-01 09:01:02.875 305 12512.20 70.78 55293.28 88888.00 2007-11-01 09:01:03.000 305 12512.12 70.72 55293.25 88888.00 2007-11-01 09:01:03.125 305 12512.05 70.75 55293.28 88888.00 2007-11-01 09:01:03.250 305 12512.08 70.75 55293.28 88888.00 2007-11-01 09:01:03.375 305 12512.12 70.75 55293.30 88888.00 2007-11-01 09:01:03.500 305 12512.12 70.72 55293.32 88888.00 2007-11-01 09:01:03.625 305 12512.17 70.70 55293.28 88888.00 2007-11-01 09:01:03.750 305 12512.17 70.70 55293.30 88888.00 2007-11-01 09:01:03.875 305 12512.15 70.70 55293.30 88888.00 2007-11-01 09:01:04.000 305 12512.12 70.72 55293.28 88888.00 2007-11-01 09:01:04.125 305 12512.10 70.72 55293.30 88888.00 2007-11-01 09:01:04.250 305 12512.12 70.72 55293.32 88888.00 2007-11-01 09:01:04.375 305 12512.10 70.72 55293.30 88888.00 2007-11-01 09:01:04.500 305 12512.05 70.75 55293.32 88888.00 2007-11-01 09:01:04.625 305 12512.02 70.75 55293.32 88888.00 2007-11-01 09:01:04.750 305 12512.05 70.75 55293.30 88888.00 2007-11-01 09:01:04.875 305 12512.05 70.78 55293.30 88888.00 2007-11-01 09:01:05.000 305 12512.05 70.75 55293.30 88888.00 2007-11-01 09:01:05.125 305 12512.08 70.75 55293.30 88888.00 2007-11-01 09:01:05.250 305 12512.05 70.75 55293.30 88888.00 2007-11-01 09:01:05.375 305 12512.05 70.72 55293.30 88888.00 2007-11-01 09:01:05.500 305 12512.05 70.72 55293.30 88888.00 2007-11-01 09:01:05.625 305 12512.05 70.75 55293.32 88888.00 2007-11-01 09:01:05.750 305 12512.00 70.75 55293.32 88888.00 2007-11-01 09:01:05.875 305 12512.02 70.75 55293.32 88888.00 2007-11-01 09:01:06.000 305 12512.00 70.75 55293.35 88888.00 2007-11-01 09:01:06.125 305 12512.00 70.78 55293.40 88888.00 2007-11-01 09:01:06.250 305 12512.00 70.75 55293.40 88888.00 2007-11-01 09:01:06.375 305 12512.02 70.78 55293.35 88888.00 2007-11-01 09:01:06.500 305 12512.00 70.75 55293.35 88888.00 2007-11-01 09:01:06.625 305 12511.98 70.78 55293.35 88888.00 2007-11-01 09:01:06.750 305 12512.00 70.80 55293.35 88888.00 2007-11-01 09:01:06.875 305 12512.00 70.78 55293.32 88888.00 2007-11-01 09:01:07.000 305 12512.00 70.75 55293.30 88888.00 2007-11-01 09:01:07.125 305 12512.00 70.80 55293.30 88888.00 2007-11-01 09:01:07.250 305 12511.95 70.83 55293.32 88888.00 2007-11-01 09:01:07.375 305 12511.95 70.83 55293.32 88888.00 2007-11-01 09:01:07.500 305 12511.98 70.83 55293.32 88888.00 2007-11-01 09:01:07.625 305 12511.98 70.85 55293.32 88888.00 2007-11-01 09:01:07.750 305 12511.98 70.85 55293.30 88888.00 2007-11-01 09:01:07.875 305 12511.92 70.83 55293.32 88888.00 2007-11-01 09:01:08.000 305 12511.88 70.83 55293.38 88888.00 2007-11-01 09:01:08.125 305 12511.92 70.83 55293.38 88888.00 2007-11-01 09:01:08.250 305 12511.92 70.83 55293.35 88888.00 2007-11-01 09:01:08.375 305 12511.90 70.83 55293.38 88888.00 2007-11-01 09:01:08.500 305 12511.88 70.83 55293.38 88888.00 2007-11-01 09:01:08.625 305 12511.95 70.85 55293.38 88888.00 2007-11-01 09:01:08.750 305 12511.98 70.85 55293.35 88888.00 2007-11-01 09:01:08.875 305 12511.85 70.85 55293.38 88888.00 2007-11-01 09:01:09.000 305 12511.85 70.85 55293.35 88888.00 2007-11-01 09:01:09.125 305 12511.85 70.88 55293.38 88888.00 2007-11-01 09:01:09.250 305 12511.80 70.88 55293.38 88888.00 2007-11-01 09:01:09.375 305 12511.88 70.88 55293.35 88888.00 2007-11-01 09:01:09.500 305 12511.85 70.88 55293.32 88888.00 2007-11-01 09:01:09.625 305 12511.85 70.90 55293.32 88888.00 2007-11-01 09:01:09.750 305 12511.85 70.90 55293.35 88888.00 2007-11-01 09:01:09.875 305 12511.80 70.92 55293.35 88888.00 2007-11-01 09:01:10.000 305 12511.80 70.92 55293.32 88888.00 2007-11-01 09:01:10.125 305 12511.80 70.92 55293.35 88888.00 2007-11-01 09:01:10.250 305 12511.77 70.92 55293.35 88888.00 2007-11-01 09:01:10.375 305 12511.83 70.95 55293.32 88888.00 2007-11-01 09:01:10.500 305 12511.88 70.95 55293.32 88888.00 2007-11-01 09:01:10.625 305 12511.88 70.97 55293.35 88888.00 2007-11-01 09:01:10.750 305 12511.80 70.97 55293.40 88888.00 2007-11-01 09:01:10.875 305 12511.77 70.95 55293.40 88888.00 2007-11-01 09:01:11.000 305 12511.73 70.97 55293.38 88888.00 2007-11-01 09:01:11.125 305 12511.75 70.95 55293.43 88888.00 2007-11-01 09:01:11.250 305 12511.73 70.97 55293.40 88888.00 2007-11-01 09:01:11.375 305 12511.73 70.97 55293.40 88888.00 2007-11-01 09:01:11.500 305 12511.77 71.00 55293.38 88888.00 2007-11-01 09:01:11.625 305 12511.73 71.00 55293.35 88888.00 2007-11-01 09:01:11.750 305 12511.60 70.97 55293.35 88888.00 2007-11-01 09:01:11.875 305 12511.62 71.00 55293.38 88888.00 2007-11-01 09:01:12.000 305 12511.65 71.03 55293.38 88888.00 2007-11-01 09:01:12.125 305 12511.65 71.05 55293.35 88888.00 2007-11-01 09:01:12.250 305 12511.60 71.03 55293.35 88888.00 2007-11-01 09:01:12.375 305 12511.65 71.05 55293.35 88888.00 2007-11-01 09:01:12.500 305 12511.70 71.08 55293.38 88888.00 2007-11-01 09:01:12.625 305 12511.62 71.08 55293.40 88888.00 2007-11-01 09:01:12.750 305 12511.62 71.08 55293.38 88888.00 2007-11-01 09:01:12.875 305 12511.65 71.05 55293.38 88888.00 2007-11-01 09:01:13.000 305 12511.58 71.08 55293.38 88888.00 2007-11-01 09:01:13.125 305 12511.48 71.08 55293.40 88888.00 2007-11-01 09:01:13.250 305 12511.48 71.08 55293.40 88888.00 2007-11-01 09:01:13.375 305 12511.55 71.10 55293.38 88888.00 2007-11-01 09:01:13.500 305 12511.55 71.12 55293.35 88888.00 2007-11-01 09:01:13.625 305 12511.55 71.12 55293.35 88888.00 2007-11-01 09:01:13.750 305 12511.55 71.10 55293.38 88888.00 2007-11-01 09:01:13.875 305 12511.60 71.08 55293.35 88888.00 2007-11-01 09:01:14.000 305 12511.55 71.10 55293.35 88888.00 2007-11-01 09:01:14.125 305 12511.55 71.12 55293.38 88888.00 2007-11-01 09:01:14.250 305 12511.48 71.12 55293.38 88888.00 2007-11-01 09:01:14.375 305 12511.48 71.17 55293.38 88888.00 2007-11-01 09:01:14.500 305 12511.50 71.17 55293.35 88888.00 2007-11-01 09:01:14.625 305 12511.50 71.15 55293.35 88888.00 2007-11-01 09:01:14.750 305 12511.48 71.15 55293.38 88888.00 2007-11-01 09:01:14.875 305 12511.48 71.17 55293.38 88888.00 2007-11-01 09:01:15.000 305 12511.58 71.20 55293.38 88888.00 2007-11-01 09:01:15.125 305 12511.60 71.17 55293.38 88888.00 2007-11-01 09:01:15.250 305 12511.55 71.20 55293.35 88888.00 2007-11-01 09:01:15.375 305 12511.55 71.20 55293.38 88888.00 2007-11-01 09:01:15.500 305 12511.50 71.22 55293.38 88888.00 2007-11-01 09:01:15.625 305 12511.50 71.22 55293.43 88888.00 2007-11-01 09:01:15.750 305 12511.52 71.22 55293.38 88888.00 2007-11-01 09:01:15.875 305 12511.55 71.20 55293.35 88888.00 2007-11-01 09:01:16.000 305 12511.60 71.22 55293.40 88888.00 2007-11-01 09:01:16.125 305 12511.55 71.22 55293.40 88888.00 2007-11-01 09:01:16.250 305 12511.50 71.22 55293.40 88888.00 2007-11-01 09:01:16.375 305 12511.52 71.22 55293.35 88888.00 2007-11-01 09:01:16.500 305 12511.55 71.22 55293.35 88888.00 2007-11-01 09:01:16.625 305 12511.58 71.22 55293.32 88888.00 2007-11-01 09:01:16.750 305 12511.58 71.22 55293.32 88888.00 2007-11-01 09:01:16.875 305 12511.52 71.22 55293.32 88888.00 2007-11-01 09:01:17.000 305 12511.48 71.25 55293.32 88888.00 2007-11-01 09:01:17.125 305 12511.42 71.25 55293.35 88888.00 2007-11-01 09:01:17.250 305 12511.48 71.25 55293.40 88888.00 2007-11-01 09:01:17.375 305 12511.50 71.25 55293.40 88888.00 2007-11-01 09:01:17.500 305 12511.42 71.28 55293.38 88888.00 2007-11-01 09:01:17.625 305 12511.42 71.28 55293.40 88888.00 2007-11-01 09:01:17.750 305 12511.48 71.30 55293.40 88888.00 2007-11-01 09:01:17.875 305 12511.50 71.28 55293.40 88888.00 2007-11-01 09:01:18.000 305 12511.52 71.28 55293.40 88888.00 2007-11-01 09:01:18.125 305 12511.48 71.28 55293.40 88888.00 2007-11-01 09:01:18.250 305 12511.48 71.30 55293.40 88888.00 2007-11-01 09:01:18.375 305 12511.50 71.28 55293.38 88888.00 2007-11-01 09:01:18.500 305 12511.58 71.30 55293.38 88888.00 2007-11-01 09:01:18.625 305 12511.58 71.33 55293.40 88888.00 2007-11-01 09:01:18.750 305 12511.55 71.30 55293.38 88888.00 2007-11-01 09:01:18.875 305 12511.48 71.33 55293.38 88888.00 2007-11-01 09:01:19.000 305 12511.60 71.33 55293.40 88888.00 2007-11-01 09:01:19.125 305 12511.62 71.33 55293.40 88888.00 2007-11-01 09:01:19.250 305 12511.52 71.30 55293.40 88888.00 2007-11-01 09:01:19.375 305 12511.55 71.30 55293.43 88888.00 2007-11-01 09:01:19.500 305 12511.52 71.33 55293.45 88888.00 2007-11-01 09:01:19.625 305 12511.48 71.30 55293.43 88888.00 2007-11-01 09:01:19.750 305 12511.48 71.30 55293.40 88888.00 2007-11-01 09:01:19.875 305 12511.52 71.30 55293.40 88888.00 2007-11-01 09:01:20.000 305 12511.52 71.28 55293.38 88888.00 2007-11-01 09:01:20.125 305 12511.58 71.28 55293.35 88888.00 2007-11-01 09:01:20.250 305 12511.55 71.30 55293.35 88888.00 2007-11-01 09:01:20.375 305 12511.60 71.30 55293.35 88888.00 2007-11-01 09:01:20.500 305 12511.65 71.30 55293.35 88888.00 2007-11-01 09:01:20.625 305 12511.60 71.30 55293.32 88888.00 2007-11-01 09:01:20.750 305 12511.58 71.30 55293.35 88888.00 2007-11-01 09:01:20.875 305 12511.58 71.30 55293.32 88888.00 2007-11-01 09:01:21.000 305 12511.52 71.33 55293.32 88888.00 2007-11-01 09:01:21.125 305 12511.50 71.33 55293.38 88888.00 2007-11-01 09:01:21.250 305 12511.52 71.30 55293.35 88888.00 2007-11-01 09:01:21.375 305 12511.55 71.30 55293.35 88888.00 2007-11-01 09:01:21.500 305 12511.55 71.28 55293.35 88888.00 2007-11-01 09:01:21.625 305 12511.48 71.30 55293.35 88888.00 2007-11-01 09:01:21.750 305 12511.45 71.30 55293.35 88888.00 2007-11-01 09:01:21.875 305 12511.45 71.28 55293.35 88888.00 2007-11-01 09:01:22.000 305 12511.48 71.25 55293.32 88888.00 2007-11-01 09:01:22.125 305 12511.58 71.28 55293.35 88888.00 2007-11-01 09:01:22.250 305 12511.58 71.28 55293.35 88888.00 2007-11-01 09:01:22.375 305 12511.58 71.28 55293.35 88888.00 2007-11-01 09:01:22.500 305 12511.60 71.28 55293.32 88888.00 2007-11-01 09:01:22.625 305 12511.60 71.28 55293.32 88888.00 2007-11-01 09:01:22.750 305 12511.55 71.28 55293.32 88888.00 2007-11-01 09:01:22.875 305 12511.58 71.28 55293.32 88888.00 2007-11-01 09:01:23.000 305 12511.60 71.28 55293.32 88888.00 2007-11-01 09:01:23.125 305 12511.58 71.30 55293.35 88888.00 2007-11-01 09:01:23.250 305 12511.55 71.28 55293.35 88888.00 2007-11-01 09:01:23.375 305 12511.48 71.25 55293.32 88888.00 2007-11-01 09:01:23.500 305 12511.42 71.22 55293.35 88888.00 2007-11-01 09:01:23.625 305 12511.48 71.25 55293.35 88888.00 2007-11-01 09:01:23.750 305 12511.48 71.22 55293.30 88888.00 2007-11-01 09:01:23.875 305 12511.52 71.25 55293.35 88888.00 2007-11-01 09:01:24.000 305 12511.52 71.25 55293.35 88888.00 2007-11-01 09:01:24.125 305 12511.52 71.25 55293.32 88888.00 2007-11-01 09:01:24.250 305 12511.55 71.20 55293.30 88888.00 2007-11-01 09:01:24.375 305 12511.60 71.22 55293.30 88888.00 2007-11-01 09:01:24.500 305 12511.60 71.25 55293.30 88888.00 2007-11-01 09:01:24.625 305 12511.55 71.22 55293.32 88888.00 2007-11-01 09:01:24.750 305 12511.58 71.22 55293.35 88888.00 2007-11-01 09:01:24.875 305 12511.60 71.25 55293.38 88888.00 2007-11-01 09:01:25.000 305 12511.58 71.22 55293.32 88888.00 2007-11-01 09:01:25.125 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:25.250 305 12511.50 71.22 55293.32 88888.00 2007-11-01 09:01:25.375 305 12511.55 71.22 55293.35 88888.00 2007-11-01 09:01:25.500 305 12511.55 71.22 55293.32 88888.00 2007-11-01 09:01:25.625 305 12511.58 71.25 55293.30 88888.00 2007-11-01 09:01:25.750 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:25.875 305 12511.58 71.22 55293.30 88888.00 2007-11-01 09:01:26.000 305 12511.60 71.22 55293.30 88888.00 2007-11-01 09:01:26.125 305 12511.55 71.20 55293.30 88888.00 2007-11-01 09:01:26.250 305 12511.58 71.20 55293.28 88888.00 2007-11-01 09:01:26.375 305 12511.65 71.22 55293.28 88888.00 2007-11-01 09:01:26.500 305 12511.65 71.20 55293.28 88888.00 2007-11-01 09:01:26.625 305 12511.60 71.20 55293.28 88888.00 2007-11-01 09:01:26.750 305 12511.58 71.22 55293.28 88888.00 2007-11-01 09:01:26.875 305 12511.48 71.25 55293.30 88888.00 2007-11-01 09:01:27.000 305 12511.50 71.22 55293.30 88888.00 2007-11-01 09:01:27.125 305 12511.52 71.25 55293.30 88888.00 2007-11-01 09:01:27.250 305 12511.50 71.20 55293.28 88888.00 2007-11-01 09:01:27.375 305 12511.50 71.20 55293.28 88888.00 2007-11-01 09:01:27.500 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:27.625 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:27.750 305 12511.48 71.22 55293.32 88888.00 2007-11-01 09:01:27.875 305 12511.45 71.22 55293.32 88888.00 2007-11-01 09:01:28.000 305 12511.40 71.20 55293.28 88888.00 2007-11-01 09:01:28.125 305 12511.45 71.17 55293.28 88888.00 2007-11-01 09:01:28.250 305 12511.52 71.17 55293.28 88888.00 2007-11-01 09:01:28.375 305 12511.58 71.17 55293.28 88888.00 2007-11-01 09:01:28.500 305 12511.55 71.20 55293.30 88888.00 2007-11-01 09:01:28.625 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:28.750 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:28.875 305 12511.58 71.25 55293.30 88888.00 2007-11-01 09:01:29.000 305 12511.58 71.22 55293.25 88888.00 2007-11-01 09:01:29.125 305 12511.55 71.17 55293.25 88888.00 2007-11-01 09:01:29.250 305 12511.52 71.20 55293.28 88888.00 2007-11-01 09:01:29.375 305 12511.55 71.22 55293.30 88888.00 2007-11-01 09:01:29.500 305 12511.50 71.25 55293.30 88888.00 2007-11-01 09:01:29.625 305 12511.50 71.20 55293.22 88888.00 2007-11-01 09:01:29.750 305 12511.58 71.17 55293.25 88888.00 2007-11-01 09:01:29.875 305 12511.58 71.17 55293.25 88888.00 2007-11-01 09:01:30.000 305 12511.58 71.17 55293.22 88888.00 2007-11-01 09:01:30.125 305 12511.55 71.20 55293.22 88888.00 2007-11-01 09:01:30.250 305 12511.45 71.22 55293.22 88888.00 2007-11-01 09:01:30.375 305 12511.45 71.20 55293.25 88888.00 2007-11-01 09:01:30.500 305 12511.45 71.17 55293.20 88888.00 2007-11-01 09:01:30.625 305 12511.45 71.17 55293.22 88888.00 2007-11-01 09:01:30.750 305 12511.45 71.17 55293.22 88888.00 2007-11-01 09:01:30.875 305 12511.52 71.17 55293.25 88888.00 2007-11-01 09:01:31.000 305 12511.55 71.17 55293.22 88888.00 2007-11-01 09:01:31.125 305 12511.52 71.17 55293.25 88888.00 2007-11-01 09:01:31.250 305 12511.50 71.22 55293.28 88888.00 2007-11-01 09:01:31.375 305 12511.45 71.25 55293.28 88888.00 2007-11-01 09:01:31.500 305 12511.42 71.22 55293.25 88888.00 2007-11-01 09:01:31.625 305 12511.45 71.17 55293.22 88888.00 2007-11-01 09:01:31.750 305 12511.52 71.17 55293.20 88888.00 2007-11-01 09:01:31.875 305 12511.55 71.20 55293.22 88888.00 2007-11-01 09:01:32.000 305 12511.52 71.17 55293.28 88888.00 2007-11-01 09:01:32.125 305 12511.52 71.22 55293.28 88888.00 2007-11-01 09:01:32.250 305 12511.55 71.17 55293.28 88888.00 2007-11-01 09:01:32.375 305 12511.58 71.17 55293.22 88888.00 2007-11-01 09:01:32.500 305 12511.58 71.17 55293.25 88888.00 2007-11-01 09:01:32.625 305 12511.58 71.17 55293.28 88888.00 2007-11-01 09:01:32.750 305 12511.58 71.20 55293.28 88888.00 2007-11-01 09:01:32.875 305 12511.58 71.17 55293.28 88888.00 2007-11-01 09:01:33.000 305 12511.58 71.20 55293.28 88888.00 2007-11-01 09:01:33.125 305 12511.62 71.17 55293.25 88888.00 2007-11-01 09:01:33.250 305 12511.65 71.15 55293.28 88888.00 2007-11-01 09:01:33.375 305 12511.65 71.17 55293.28 88888.00 2007-11-01 09:01:33.500 305 12511.60 71.17 55293.28 88888.00 2007-11-01 09:01:33.625 305 12511.52 71.20 55293.22 88888.00 2007-11-01 09:01:33.750 305 12511.60 71.22 55293.25 88888.00 2007-11-01 09:01:33.875 305 12511.58 71.22 55293.28 88888.00 2007-11-01 09:01:34.000 305 12511.60 71.20 55293.28 88888.00 2007-11-01 09:01:34.125 305 12511.60 71.17 55293.30 88888.00 2007-11-01 09:01:34.250 305 12511.52 71.20 55293.30 88888.00 2007-11-01 09:01:34.375 305 12511.52 71.22 55293.30 88888.00 2007-11-01 09:01:34.500 305 12511.48 71.20 55293.28 88888.00 2007-11-01 09:01:34.625 305 12511.42 71.17 55293.28 88888.00 2007-11-01 09:01:34.750 305 12511.48 71.22 55293.30 88888.00 2007-11-01 09:01:34.875 305 12511.48 71.22 55293.30 88888.00 2007-11-01 09:01:35.000 305 12511.42 71.20 55293.28 88888.00 2007-11-01 09:01:35.125 305 12511.42 71.20 55293.25 88888.00 2007-11-01 09:01:35.250 305 12511.45 71.20 55293.28 88888.00 2007-11-01 09:01:35.375 305 12511.48 71.20 55293.30 88888.00 2007-11-01 09:01:35.500 305 12511.48 71.22 55293.30 88888.00 2007-11-01 09:01:35.625 305 12511.42 71.20 55293.28 88888.00 2007-11-01 09:01:35.750 305 12511.45 71.22 55293.28 88888.00 2007-11-01 09:01:35.875 305 12511.45 71.22 55293.28 88888.00 2007-11-01 09:01:36.000 305 12511.45 71.20 55293.22 88888.00 2007-11-01 09:01:36.125 305 12511.45 71.20 55293.22 88888.00 2007-11-01 09:01:36.250 305 12511.42 71.22 55293.25 88888.00 2007-11-01 09:01:36.375 305 12511.48 71.25 55293.28 88888.00 2007-11-01 09:01:36.500 305 12511.45 71.25 55293.25 88888.00 2007-11-01 09:01:36.625 305 12511.40 71.22 55293.22 88888.00 2007-11-01 09:01:36.750 305 12511.42 71.22 55293.20 88888.00 2007-11-01 09:01:36.875 305 12511.40 71.22 55293.25 88888.00 2007-11-01 09:01:37.000 305 12511.45 71.25 55293.25 88888.00 2007-11-01 09:01:37.125 305 12511.52 71.28 55293.28 88888.00 2007-11-01 09:01:37.250 305 12511.50 71.25 55293.25 88888.00 2007-11-01 09:01:37.375 305 12511.48 71.25 55293.20 88888.00 2007-11-01 09:01:37.500 305 12511.38 71.25 55293.22 88888.00 2007-11-01 09:01:37.625 305 12511.40 71.28 55293.25 88888.00 2007-11-01 09:01:37.750 305 12511.50 71.28 55293.25 88888.00 2007-11-01 09:01:37.875 305 12511.48 71.22 55293.22 88888.00 2007-11-01 09:01:38.000 305 12511.45 71.25 55293.20 88888.00 2007-11-01 09:01:38.125 305 12511.48 71.25 55293.25 88888.00 2007-11-01 09:01:38.250 305 12511.48 71.22 55293.25 88888.00 2007-11-01 09:01:38.375 305 12511.50 71.25 55293.25 88888.00 2007-11-01 09:01:38.500 305 12511.50 71.25 55293.22 88888.00 2007-11-01 09:01:38.625 305 12511.52 71.28 55293.22 88888.00 2007-11-01 09:01:38.750 305 12511.50 71.28 55293.28 88888.00 2007-11-01 09:01:38.875 305 12511.48 71.28 55293.22 88888.00 2007-11-01 09:01:39.000 305 12511.50 71.30 55293.28 88888.00 2007-11-01 09:01:39.125 305 12511.48 71.30 55293.25 88888.00 2007-11-01 09:01:39.250 305 12511.40 71.30 55293.25 88888.00 2007-11-01 09:01:39.375 305 12511.38 71.30 55293.25 88888.00 2007-11-01 09:01:39.500 305 12511.38 71.33 55293.25 88888.00 2007-11-01 09:01:39.625 305 12511.38 71.30 55293.28 88888.00 2007-11-01 09:01:39.750 305 12511.40 71.30 55293.28 88888.00 2007-11-01 09:01:39.875 305 12511.38 71.30 55293.22 88888.00 2007-11-01 09:01:40.000 305 12511.33 71.28 55293.20 88888.00 2007-11-01 09:01:40.125 305 12511.40 71.28 55293.22 88888.00 2007-11-01 09:01:40.250 305 12511.45 71.28 55293.25 88888.00 2007-11-01 09:01:40.375 305 12511.48 71.33 55293.28 88888.00 2007-11-01 09:01:40.500 305 12511.50 71.33 55293.28 88888.00 2007-11-01 09:01:40.625 305 12511.55 71.30 55293.25 88888.00 2007-11-01 09:01:40.750 305 12511.52 71.33 55293.25 88888.00 2007-11-01 09:01:40.875 305 12511.52 71.35 55293.25 88888.00 2007-11-01 09:01:41.000 305 12511.55 71.35 55293.22 88888.00 2007-11-01 09:01:41.125 305 12511.50 71.35 55293.25 88888.00 2007-11-01 09:01:41.250 305 12511.50 71.35 55293.25 88888.00 2007-11-01 09:01:41.375 305 12511.50 71.35 55293.22 88888.00 2007-11-01 09:01:41.500 305 12511.45 71.33 55293.20 88888.00 2007-11-01 09:01:41.625 305 12511.45 71.35 55293.25 88888.00 2007-11-01 09:01:41.750 305 12511.50 71.35 55293.25 88888.00 2007-11-01 09:01:41.875 305 12511.52 71.35 55293.25 88888.00 2007-11-01 09:01:42.000 305 12511.50 71.38 55293.22 88888.00 2007-11-01 09:01:42.125 305 12511.50 71.38 55293.22 88888.00 2007-11-01 09:01:42.250 305 12511.52 71.38 55293.22 88888.00 2007-11-01 09:01:42.375 305 12511.55 71.38 55293.25 88888.00 2007-11-01 09:01:42.500 305 12511.50 71.38 55293.25 88888.00 2007-11-01 09:01:42.625 305 12511.45 71.40 55293.22 88888.00 2007-11-01 09:01:42.750 305 12511.50 71.40 55293.22 88888.00 2007-11-01 09:01:42.875 305 12511.50 71.38 55293.22 88888.00 2007-11-01 09:01:43.000 305 12511.52 71.38 55293.18 88888.00 2007-11-01 09:01:43.125 305 12511.45 71.40 55293.20 88888.00 2007-11-01 09:01:43.250 305 12511.40 71.40 55293.20 88888.00 2007-11-01 09:01:43.375 305 12511.42 71.42 55293.20 88888.00 2007-11-01 09:01:43.500 305 12511.50 71.40 55293.18 88888.00 2007-11-01 09:01:43.625 305 12511.55 71.38 55293.20 88888.00 2007-11-01 09:01:43.750 305 12511.50 71.38 55293.22 88888.00 2007-11-01 09:01:43.875 305 12511.42 71.42 55293.22 88888.00 2007-11-01 09:01:44.000 305 12511.45 71.38 55293.20 88888.00 2007-11-01 09:01:44.125 305 12511.50 71.38 55293.20 88888.00 2007-11-01 09:01:44.250 305 12511.48 71.40 55293.20 88888.00 2007-11-01 09:01:44.375 305 12511.48 71.40 55293.22 88888.00 2007-11-01 09:01:44.500 305 12511.48 71.42 55293.22 88888.00 2007-11-01 09:01:44.625 305 12511.55 71.42 55293.25 88888.00 2007-11-01 09:01:44.750 305 12511.58 71.42 55293.22 88888.00 2007-11-01 09:01:44.875 305 12511.52 71.42 55293.20 88888.00 2007-11-01 09:01:45.000 305 12511.50 71.40 55293.20 88888.00 2007-11-01 09:01:45.125 305 12511.55 71.40 55293.20 88888.00 2007-11-01 09:01:45.250 305 12511.55 71.38 55293.20 88888.00 2007-11-01 09:01:45.375 305 12511.55 71.42 55293.18 88888.00 2007-11-01 09:01:45.500 305 12511.60 71.42 55293.20 88888.00 2007-11-01 09:01:45.625 305 12511.62 71.40 55293.20 88888.00 2007-11-01 09:01:45.750 305 12511.58 71.40 55293.18 88888.00 2007-11-01 09:01:45.875 305 12511.60 71.40 55293.18 88888.00 2007-11-01 09:01:46.000 305 12511.58 71.42 55293.15 88888.00 2007-11-01 09:01:46.125 305 12511.55 71.40 55293.15 88888.00 2007-11-01 09:01:46.250 305 12511.55 71.40 55293.18 88888.00 2007-11-01 09:01:46.375 305 12511.65 71.40 55293.18 88888.00 2007-11-01 09:01:46.500 305 12511.70 71.40 55293.20 88888.00 2007-11-01 09:01:46.625 305 12511.65 71.40 55293.22 88888.00 2007-11-01 09:01:46.750 305 12511.60 71.42 55293.18 88888.00 2007-11-01 09:01:46.875 305 12511.58 71.42 55293.18 88888.00 2007-11-01 09:01:47.000 305 12511.55 71.45 55293.20 88888.00 2007-11-01 09:01:47.125 305 12511.52 71.45 55293.22 88888.00 2007-11-01 09:01:47.250 305 12511.55 71.45 55293.20 88888.00 2007-11-01 09:01:47.375 305 12511.52 71.40 55293.20 88888.00 2007-11-01 09:01:47.500 305 12511.50 71.38 55293.20 88888.00 2007-11-01 09:01:47.625 305 12511.50 71.40 55293.22 88888.00 2007-11-01 09:01:47.750 305 12511.48 71.42 55293.22 88888.00 2007-11-01 09:01:47.875 305 12511.50 71.35 55293.18 88888.00 2007-11-01 09:01:48.000 305 12511.50 71.42 55293.18 88888.00 2007-11-01 09:01:48.125 305 12511.50 71.45 55293.18 88888.00 2007-11-01 09:01:48.250 305 12511.52 71.45 55293.20 88888.00 2007-11-01 09:01:48.375 305 12511.52 71.40 55293.20 88888.00 2007-11-01 09:01:48.500 305 12511.52 71.42 55293.22 88888.00 2007-11-01 09:01:48.625 305 12511.52 71.40 55293.20 88888.00 2007-11-01 09:01:48.750 305 12511.58 71.42 55293.18 88888.00 2007-11-01 09:01:48.875 305 12511.58 71.40 55293.18 88888.00 2007-11-01 09:01:49.000 305 12511.58 71.35 55293.18 88888.00 2007-11-01 09:01:49.125 305 12511.55 71.35 55293.18 88888.00 2007-11-01 09:01:49.250 305 12511.60 71.45 55293.20 88888.00 2007-11-01 09:01:49.375 305 12511.70 71.45 55293.18 88888.00 2007-11-01 09:01:49.500 305 12511.70 71.45 55293.18 88888.00 2007-11-01 09:01:49.625 305 12511.65 71.47 55293.18 88888.00 2007-11-01 09:01:49.750 305 12511.60 71.38 55293.18 88888.00 2007-11-01 09:01:49.875 305 12511.62 71.40 55293.15 88888.00 2007-11-01 09:01:50.000 305 12511.60 71.40 55293.12 88888.00 2007-11-01 09:01:50.125 305 12511.55 71.40 55293.12 88888.00 2007-11-01 09:01:50.250 305 12511.58 71.38 55293.12 88888.00 2007-11-01 09:01:50.375 305 12511.58 71.35 55293.12 88888.00 2007-11-01 09:01:50.500 305 12511.62 71.35 55293.12 88888.00 2007-11-01 09:01:50.625 305 12511.67 71.38 55293.18 88888.00 2007-11-01 09:01:50.750 305 12511.60 71.38 55293.18 88888.00 2007-11-01 09:01:50.875 305 12511.65 71.42 55293.18 88888.00 2007-11-01 09:01:51.000 305 12511.62 71.38 55293.15 88888.00 2007-11-01 09:01:51.125 305 12511.60 71.33 55293.12 88888.00 2007-11-01 09:01:51.250 305 12511.60 71.33 55293.10 88888.00 2007-11-01 09:01:51.375 305 12511.65 71.38 55293.10 88888.00 2007-11-01 09:01:51.500 305 12511.75 71.42 55293.15 88888.00 2007-11-01 09:01:51.625 305 12511.70 71.35 55293.15 88888.00 2007-11-01 09:01:51.750 305 12511.60 71.30 55293.12 88888.00 2007-11-01 09:01:51.875 305 12511.67 71.33 55293.10 88888.00 2007-11-01 09:01:52.000 305 12511.75 71.35 55293.15 88888.00 2007-11-01 09:01:52.125 305 12511.85 71.40 55293.15 88888.00 2007-11-01 09:01:52.250 305 12511.75 71.33 55293.12 88888.00 2007-11-01 09:01:52.375 305 12511.67 71.35 55293.15 88888.00 2007-11-01 09:01:52.500 305 12511.75 71.40 55293.18 88888.00 2007-11-01 09:01:52.625 305 12511.75 71.35 55293.15 88888.00 2007-11-01 09:01:52.750 305 12511.75 71.30 55293.12 88888.00 2007-11-01 09:01:52.875 305 12511.80 71.33 55293.15 88888.00 2007-11-01 09:01:53.000 305 12511.73 71.33 55293.12 88888.00 2007-11-01 09:01:53.125 305 12511.65 71.35 55293.15 88888.00 2007-11-01 09:01:53.250 305 12511.62 71.35 55293.12 88888.00 2007-11-01 09:01:53.375 305 12511.67 71.40 55293.12 88888.00 2007-11-01 09:01:53.500 305 12511.62 71.38 55293.10 88888.00 2007-11-01 09:01:53.625 305 12511.70 71.30 55293.10 88888.00 2007-11-01 09:01:53.750 305 12511.77 71.35 55293.10 88888.00 2007-11-01 09:01:53.875 305 12511.75 71.40 55293.10 88888.00 2007-11-01 09:01:54.000 305 12511.75 71.35 55293.05 88888.00 2007-11-01 09:01:54.125 305 12511.83 71.38 55293.07 88888.00 2007-11-01 09:01:54.250 305 12511.83 71.35 55293.10 88888.00 2007-11-01 09:01:54.375 305 12511.77 71.33 55293.10 88888.00 2007-11-01 09:01:54.500 305 12511.83 71.30 55293.07 88888.00 2007-11-01 09:01:54.625 305 12511.85 71.28 55293.07 88888.00 2007-11-01 09:01:54.750 305 12511.90 71.28 55293.07 88888.00 2007-11-01 09:01:54.875 305 12511.92 71.35 55293.10 88888.00 2007-11-01 09:01:55.000 305 12511.83 71.33 55293.07 88888.00 2007-11-01 09:01:55.125 305 12511.75 71.25 55293.07 88888.00 2007-11-01 09:01:55.250 305 12511.83 71.25 55293.10 88888.00 2007-11-01 09:01:55.375 305 12511.90 71.30 55293.07 88888.00 2007-11-01 09:01:55.500 305 12511.95 71.30 55293.07 88888.00 2007-11-01 09:01:55.625 305 12511.88 71.33 55293.07 88888.00 2007-11-01 09:01:55.750 305 12511.83 71.30 55293.10 88888.00 2007-11-01 09:01:55.875 305 12511.83 71.30 55293.07 88888.00 2007-11-01 09:01:56.000 305 12511.85 71.30 55293.05 88888.00 2007-11-01 09:01:56.125 305 12511.83 71.25 55293.05 88888.00 2007-11-01 09:01:56.250 305 12511.80 71.22 55293.05 88888.00 2007-11-01 09:01:56.375 305 12511.80 71.25 55293.07 88888.00 2007-11-01 09:01:56.500 305 12511.80 71.22 55293.10 88888.00 2007-11-01 09:01:56.625 305 12511.83 71.22 55293.07 88888.00 2007-11-01 09:01:56.750 305 12511.83 71.25 55293.07 88888.00 2007-11-01 09:01:56.875 305 12511.90 71.20 55293.07 88888.00 2007-11-01 09:01:57.000 305 12511.88 71.22 55293.05 88888.00 2007-11-01 09:01:57.125 305 12511.92 71.25 55293.05 88888.00 2007-11-01 09:01:57.250 305 12511.95 71.20 55293.03 88888.00 2007-11-01 09:01:57.375 305 12511.90 71.22 55293.05 88888.00 2007-11-01 09:01:57.500 305 12511.83 71.17 55293.05 88888.00 2007-11-01 09:01:57.625 305 12511.85 71.15 55293.03 88888.00 2007-11-01 09:01:57.750 305 12511.85 71.17 55293.03 88888.00 2007-11-01 09:01:57.875 305 12511.83 71.17 55293.03 88888.00 2007-11-01 09:01:58.000 305 12511.92 71.22 55293.00 88888.00 2007-11-01 09:01:58.125 305 12511.98 71.25 55293.05 88888.00 2007-11-01 09:01:58.250 305 12512.00 71.20 55293.03 88888.00 2007-11-01 09:01:58.375 305 12512.05 71.22 55293.03 88888.00 2007-11-01 09:01:58.500 305 12512.02 71.20 55293.03 88888.00 2007-11-01 09:01:58.625 305 12511.92 71.17 55293.03 88888.00 2007-11-01 09:01:58.750 305 12511.90 71.17 55293.03 88888.00 2007-11-01 09:01:58.875 305 12511.88 71.17 55293.03 88888.00 2007-11-01 09:01:59.000 305 12511.90 71.20 55293.05 88888.00 2007-11-01 09:01:59.125 305 12511.90 71.20 55293.07 88888.00 2007-11-01 09:01:59.250 305 12511.77 71.05 55293.03 88888.00 2007-11-01 09:01:59.375 305 12511.77 71.08 55293.00 88888.00 2007-11-01 09:01:59.500 305 12511.80 71.08 55293.00 88888.00 2007-11-01 09:01:59.625 305 12511.80 71.10 55293.00 88888.00 2007-11-01 09:01:59.750 305 12511.80 71.15 55293.05 88888.00 2007-11-01 09:01:59.875 305 12511.83 71.17 55293.05 88888.00 2007-11-01 09:02:00.000 305 12511.88 71.10 55293.05 88888.00 2007-11-01 09:02:00.125 305 12511.95 71.08 55293.03 88888.00 2007-11-01 09:02:00.250 305 12511.88 70.97 55293.00 88888.00 2007-11-01 09:02:00.375 305 12511.85 71.00 55293.03 88888.00 2007-11-01 09:02:00.500 305 12511.88 71.03 55293.05 88888.00 2007-11-01 09:02:00.625 305 12511.98 71.05 55293.05 88888.00 2007-11-01 09:02:00.750 305 12512.05 71.10 55293.07 88888.00 2007-11-01 09:02:00.875 305 12512.05 71.10 55293.03 88888.00 2007-11-01 09:02:01.000 305 12512.02 71.08 55293.03 88888.00 2007-11-01 09:02:01.125 305 12511.98 71.05 55293.05 88888.00 2007-11-01 09:02:01.250 305 12512.00 71.00 55293.00 88888.00 2007-11-01 09:02:01.375 305 12512.00 70.97 55292.97 88888.00 2007-11-01 09:02:01.500 305 12512.00 70.95 55292.97 88888.00 2007-11-01 09:02:01.625 305 12512.05 71.00 55292.97 88888.00 2007-11-01 09:02:01.750 305 12512.08 70.97 55292.97 88888.00 2007-11-01 09:02:01.875 305 12512.08 71.00 55293.00 88888.00 2007-11-01 09:02:02.000 305 12512.00 71.05 55292.97 88888.00 2007-11-01 09:02:02.125 305 12512.00 71.00 55292.97 88888.00 2007-11-01 09:02:02.250 305 12512.02 70.97 55293.03 88888.00 2007-11-01 09:02:02.375 305 12512.05 70.92 55293.00 88888.00 2007-11-01 09:02:02.500 305 12511.98 70.88 55292.95 88888.00 2007-11-01 09:02:02.625 305 12511.92 70.88 55292.97 88888.00 2007-11-01 09:02:02.750 305 12511.98 70.90 55293.00 88888.00 2007-11-01 09:02:02.875 305 12512.02 70.95 55293.03 88888.00 2007-11-01 09:02:03.000 305 12512.00 70.92 55293.03 88888.00 2007-11-01 09:02:03.125 305 12512.05 70.95 55293.03 88888.00 2007-11-01 09:02:03.250 305 12512.02 70.92 55293.00 88888.00 2007-11-01 09:02:03.375 305 12512.00 70.92 55292.97 88888.00 2007-11-01 09:02:03.500 305 12512.05 70.90 55292.97 88888.00 2007-11-01 09:02:03.625 305 12512.08 70.88 55292.97 88888.00 2007-11-01 09:02:03.750 305 12512.02 70.88 55293.00 88888.00 2007-11-01 09:02:03.875 305 12511.92 70.83 55292.97 88888.00 2007-11-01 09:02:04.000 305 12511.98 70.85 55293.00 88888.00 2007-11-01 09:02:04.125 305 12512.02 70.85 55292.97 88888.00 2007-11-01 09:02:04.250 305 12512.00 70.83 55293.00 88888.00 2007-11-01 09:02:04.375 305 12511.98 70.85 55293.03 88888.00 2007-11-01 09:02:04.500 305 12512.00 70.88 55293.03 88888.00 2007-11-01 09:02:04.625 305 12511.98 70.88 55293.00 88888.00 2007-11-01 09:02:04.750 305 12512.02 70.88 55293.03 88888.00 2007-11-01 09:02:04.875 305 12511.95 70.85 55293.00 88888.00 2007-11-01 09:02:05.000 305 12511.92 70.83 55293.00 88888.00 2007-11-01 09:02:05.125 305 12511.95 70.83 55293.00 88888.00 2007-11-01 09:02:05.250 305 12512.00 70.83 55293.00 88888.00 2007-11-01 09:02:05.375 305 12512.02 70.78 55292.97 88888.00 2007-11-01 09:02:05.500 305 12511.98 70.78 55292.95 88888.00 2007-11-01 09:02:05.625 305 12512.00 70.85 55292.97 88888.00 2007-11-01 09:02:05.750 305 12512.00 70.85 55292.97 88888.00 2007-11-01 09:02:05.875 305 12512.05 70.80 55292.97 88888.00 2007-11-01 09:02:06.000 305 12512.05 70.75 55292.95 88888.00 2007-11-01 09:02:06.125 305 12512.02 70.78 55293.00 88888.00 2007-11-01 09:02:06.250 305 12512.00 70.78 55293.00 88888.00 2007-11-01 09:02:06.375 305 12511.98 70.72 55292.97 88888.00 2007-11-01 09:02:06.500 305 12511.98 70.65 55292.97 88888.00 2007-11-01 09:02:06.625 305 12511.98 70.70 55293.00 88888.00 2007-11-01 09:02:06.750 305 12511.95 70.75 55293.03 88888.00 2007-11-01 09:02:06.875 305 12511.85 70.70 55293.00 88888.00 2007-11-01 09:02:07.000 305 12511.77 70.67 55292.97 88888.00 2007-11-01 09:02:07.125 305 12511.77 70.72 55293.00 88888.00 2007-11-01 09:02:07.250 305 12511.90 70.78 55293.03 88888.00 2007-11-01 09:02:07.375 305 12511.95 70.78 55293.00 88888.00 2007-11-01 09:02:07.500 305 12511.98 70.75 55293.00 88888.00 2007-11-01 09:02:07.625 305 12511.98 70.72 55293.00 88888.00 2007-11-01 09:02:07.750 305 12511.95 70.70 55293.00 88888.00 2007-11-01 09:02:07.875 305 12511.88 70.67 55292.97 88888.00 2007-11-01 09:02:08.000 305 12511.83 70.62 55292.95 88888.00 2007-11-01 09:02:08.125 305 12511.75 70.67 55292.95 88888.00 2007-11-01 09:02:08.250 305 12511.80 70.72 55293.03 88888.00 2007-11-01 09:02:08.375 305 12511.85 70.70 55293.00 88888.00 2007-11-01 09:02:08.500 305 12511.80 70.65 55293.00 88888.00 2007-11-01 09:02:08.625 305 12511.77 70.62 55292.97 88888.00 2007-11-01 09:02:08.750 305 12511.77 70.70 55292.95 88888.00 2007-11-01 09:02:08.875 305 12511.77 70.70 55292.95 88888.00 2007-11-01 09:02:09.000 305 12511.85 70.72 55292.97 88888.00 2007-11-01 09:02:09.125 305 12511.83 70.70 55293.00 88888.00 2007-11-01 09:02:09.250 305 12511.73 70.70 55293.00 88888.00 2007-11-01 09:02:09.375 305 12511.77 70.70 55292.97 88888.00 2007-11-01 09:02:09.500 305 12511.85 70.72 55292.95 88888.00 2007-11-01 09:02:09.625 305 12511.83 70.70 55292.97 88888.00 2007-11-01 09:02:09.750 305 12511.75 70.70 55293.00 88888.00 2007-11-01 09:02:09.875 305 12511.73 70.70 55292.97 88888.00 2007-11-01 09:02:10.000 305 12511.65 70.70 55293.00 88888.00 2007-11-01 09:02:10.125 305 12511.60 70.70 55293.03 88888.00 2007-11-01 09:02:10.250 305 12511.55 70.72 55293.03 88888.00 2007-11-01 09:02:10.375 305 12511.62 70.70 55293.00 88888.00 2007-11-01 09:02:10.500 305 12511.65 70.70 55292.97 88888.00 2007-11-01 09:02:10.625 305 12511.65 70.67 55292.97 88888.00 2007-11-01 09:02:10.750 305 12511.70 70.67 55293.00 88888.00 2007-11-01 09:02:10.875 305 12511.70 70.70 55293.03 88888.00 2007-11-01 09:02:11.000 305 12511.65 70.70 55293.03 88888.00 2007-11-01 09:02:11.125 305 12511.70 70.67 55293.03 88888.00 2007-11-01 09:02:11.250 305 12511.65 70.67 55292.97 88888.00 2007-11-01 09:02:11.375 305 12511.65 70.67 55292.97 88888.00 2007-11-01 09:02:11.500 305 12511.67 70.67 55292.97 88888.00 2007-11-01 09:02:11.625 305 12511.70 70.70 55292.97 88888.00 2007-11-01 09:02:11.750 305 12511.75 70.67 55292.97 88888.00 2007-11-01 09:02:11.875 305 12511.77 70.67 55293.00 88888.00 2007-11-01 09:02:12.000 305 12511.75 70.67 55293.00 88888.00 2007-11-01 09:02:12.125 305 12511.67 70.67 55293.03 88888.00 2007-11-01 09:02:12.250 305 12511.65 70.67 55293.03 88888.00 2007-11-01 09:02:12.375 305 12511.62 70.70 55293.00 88888.00 2007-11-01 09:02:12.500 305 12511.67 70.67 55292.97 88888.00 2007-11-01 09:02:12.625 305 12511.65 70.67 55293.00 88888.00 2007-11-01 09:02:12.750 305 12511.67 70.70 55293.00 88888.00 2007-11-01 09:02:12.875 305 12511.70 70.67 55292.97 88888.00 2007-11-01 09:02:13.000 305 12511.65 70.65 55292.97 88888.00 2007-11-01 09:02:13.125 305 12511.60 70.65 55292.97 88888.00 2007-11-01 09:02:13.250 305 12511.58 70.67 55292.97 88888.00 2007-11-01 09:02:13.375 305 12511.58 70.67 55292.95 88888.00 2007-11-01 09:02:13.500 305 12511.55 70.65 55292.97 88888.00 2007-11-01 09:02:13.625 305 12511.55 70.62 55292.97 88888.00 2007-11-01 09:02:13.750 305 12511.52 70.67 55292.97 88888.00 2007-11-01 09:02:13.875 305 12511.50 70.67 55292.97 88888.00 2007-11-01 09:02:14.000 305 12511.48 70.70 55292.97 88888.00 2007-11-01 09:02:14.125 305 12511.45 70.67 55292.97 88888.00 2007-11-01 09:02:14.250 305 12511.48 70.67 55292.95 88888.00 2007-11-01 09:02:14.375 305 12511.55 70.67 55292.95 88888.00 2007-11-01 09:02:14.500 305 12511.52 70.67 55292.95 88888.00 2007-11-01 09:02:14.625 305 12511.55 70.67 55292.95 88888.00 2007-11-01 09:02:14.750 305 12511.55 70.67 55292.93 88888.00 2007-11-01 09:02:14.875 305 12511.62 70.67 55292.95 88888.00 2007-11-01 09:02:15.000 305 12511.62 70.67 55292.93 88888.00 2007-11-01 09:02:15.125 305 12511.55 70.67 55292.93 88888.00 2007-11-01 09:02:15.250 305 12511.58 70.65 55292.93 88888.00 2007-11-01 09:02:15.375 305 12511.70 70.65 55292.95 88888.00 2007-11-01 09:02:15.500 305 12511.73 70.67 55292.95 88888.00 2007-11-01 09:02:15.625 305 12511.75 70.67 55292.95 88888.00 2007-11-01 09:02:15.750 305 12511.67 70.70 55292.95 88888.00 2007-11-01 09:02:15.875 305 12511.65 70.72 55292.95 88888.00 2007-11-01 09:02:16.000 305 12511.65 70.70 55292.95 88888.00 2007-11-01 09:02:16.125 305 12511.62 70.72 55292.95 88888.00 2007-11-01 09:02:16.250 305 12511.55 70.67 55292.97 88888.00 2007-11-01 09:02:16.375 305 12511.55 70.67 55292.95 88888.00 2007-11-01 09:02:16.500 305 12511.58 70.67 55292.95 88888.00 2007-11-01 09:02:16.625 305 12511.52 70.67 55292.97 88888.00 2007-11-01 09:02:16.750 305 12511.50 70.67 55292.97 88888.00 2007-11-01 09:02:16.875 305 12511.48 70.70 55292.97 88888.00 2007-11-01 09:02:17.000 305 12511.50 70.72 55292.93 88888.00 2007-11-01 09:02:17.125 305 12511.50 70.70 55292.93 88888.00 2007-11-01 09:02:17.250 305 12511.48 70.70 55292.93 88888.00 2007-11-01 09:02:17.375 305 12511.45 70.70 55292.93 88888.00 2007-11-01 09:02:17.500 305 12511.38 70.72 55292.93 88888.00 2007-11-01 09:02:17.625 305 12511.38 70.70 55292.93 88888.00 2007-11-01 09:02:17.750 305 12511.40 70.72 55292.97 88888.00 2007-11-01 09:02:17.875 305 12511.45 70.70 55292.97 88888.00 2007-11-01 09:02:18.000 305 12511.48 70.67 55292.95 88888.00 2007-11-01 09:02:18.125 305 12511.42 70.70 55292.95 88888.00 2007-11-01 09:02:18.250 305 12511.35 70.67 55292.95 88888.00 2007-11-01 09:02:18.375 305 12511.33 70.67 55292.95 88888.00 2007-11-01 09:02:18.500 305 12511.42 70.70 55292.93 88888.00 2007-11-01 09:02:18.625 305 12511.50 70.70 55292.95 88888.00 2007-11-01 09:02:18.750 305 12511.48 70.70 55292.93 88888.00 2007-11-01 09:02:18.875 305 12511.48 70.70 55292.90 88888.00 2007-11-01 09:02:19.000 305 12511.48 70.72 55292.93 88888.00 2007-11-01 09:02:19.125 305 12511.48 70.70 55292.93 88888.00 2007-11-01 09:02:19.250 305 12511.48 70.67 55292.93 88888.00 2007-11-01 09:02:19.375 305 12511.50 70.67 55292.93 88888.00 2007-11-01 09:02:19.500 305 12511.42 70.70 55292.93 88888.00 2007-11-01 09:02:19.625 305 12511.42 70.67 55292.90 88888.00 2007-11-01 09:02:19.750 305 12511.48 70.67 55292.90 88888.00 2007-11-01 09:02:19.875 305 12511.52 70.67 55292.93 88888.00 2007-11-01 09:02:20.000 305 12511.58 70.70 55292.93 88888.00 2007-11-01 09:02:20.125 305 12511.60 70.72 55292.95 88888.00 2007-11-01 09:02:20.250 305 12511.55 70.70 55292.95 88888.00 2007-11-01 09:02:20.375 305 12511.58 70.72 55292.93 88888.00 2007-11-01 09:02:20.500 305 12511.55 70.72 55292.93 88888.00 2007-11-01 09:02:20.625 305 12511.58 70.72 55292.90 88888.00 2007-11-01 09:02:20.750 305 12511.60 70.70 55292.93 88888.00 2007-11-01 09:02:20.875 305 12511.60 70.70 55292.93 88888.00 2007-11-01 09:02:21.000 305 12511.62 70.72 55292.95 88888.00 2007-11-01 09:02:21.125 305 12511.62 70.70 55292.93 88888.00 2007-11-01 09:02:21.250 305 12511.58 70.67 55292.95 88888.00 2007-11-01 09:02:21.375 305 12511.60 70.70 55292.95 88888.00 2007-11-01 09:02:21.500 305 12511.58 70.67 55292.95 88888.00 2007-11-01 09:02:21.625 305 12511.48 70.67 55292.95 88888.00 2007-11-01 09:02:21.750 305 12511.52 70.70 55292.97 88888.00 2007-11-01 09:02:21.875 305 12511.60 70.67 55293.00 88888.00 2007-11-01 09:02:22.000 305 12511.58 70.67 55292.97 88888.00 2007-11-01 09:02:22.125 305 12511.52 70.65 55292.97 88888.00 2007-11-01 09:02:22.250 305 12511.48 70.67 55292.97 88888.00 2007-11-01 09:02:22.375 305 12511.48 70.67 55292.97 88888.00 2007-11-01 09:02:22.500 305 12511.50 70.67 55292.97 88888.00 2007-11-01 09:02:22.625 305 12511.45 70.67 55292.97 88888.00 2007-11-01 09:02:22.750 305 12511.45 70.65 55292.95 88888.00 2007-11-01 09:02:22.875 305 12511.48 70.67 55292.97 88888.00 2007-11-01 09:02:23.000 305 12511.48 70.65 55292.97 88888.00 2007-11-01 09:02:23.125 305 12511.48 70.65 55292.97 88888.00 2007-11-01 09:02:23.250 305 12511.45 70.65 55292.95 88888.00 2007-11-01 09:02:23.375 305 12511.45 70.67 55292.93 88888.00 2007-11-01 09:02:23.500 305 12511.42 70.70 55292.95 88888.00 2007-11-01 09:02:23.625 305 12511.38 70.67 55292.93 88888.00 2007-11-01 09:02:23.750 305 12511.40 70.67 55292.90 88888.00 2007-11-01 09:02:23.875 305 12511.40 70.67 55292.90 88888.00 2007-11-01 09:02:24.000 305 12511.40 70.67 55292.93 88888.00 2007-11-01 09:02:24.125 305 12511.48 70.65 55292.95 88888.00 2007-11-01 09:02:24.250 305 12511.48 70.62 55292.93 88888.00 2007-11-01 09:02:24.375 305 12511.52 70.65 55292.95 88888.00 2007-11-01 09:02:24.500 305 12511.50 70.65 55292.95 88888.00 2007-11-01 09:02:24.625 305 12511.45 70.65 55292.93 88888.00 2007-11-01 09:02:24.750 305 12511.48 70.65 55292.95 88888.00 2007-11-01 09:02:24.875 305 12511.52 70.65 55292.95 88888.00 2007-11-01 09:02:25.000 305 12511.48 70.65 55292.95 88888.00 2007-11-01 09:02:25.125 305 12511.48 70.65 55292.93 88888.00 2007-11-01 09:02:25.250 305 12511.48 70.65 55292.95 88888.00 2007-11-01 09:02:25.375 305 12511.50 70.65 55292.93 88888.00 2007-11-01 09:02:25.500 305 12511.50 70.65 55292.93 88888.00 2007-11-01 09:02:25.625 305 12511.48 70.65 55292.93 88888.00 2007-11-01 09:02:25.750 305 12511.48 70.62 55292.93 88888.00 2007-11-01 09:02:25.875 305 12511.48 70.67 55292.93 88888.00 2007-11-01 09:02:26.000 305 12511.50 70.67 55292.93 88888.00 2007-11-01 09:02:26.125 305 12511.50 70.70 55292.93 88888.00 2007-11-01 09:02:26.250 305 12511.48 70.65 55292.93 88888.00 2007-11-01 09:02:26.375 305 12511.45 70.62 55292.95 88888.00 2007-11-01 09:02:26.500 305 12511.48 70.65 55292.97 88888.00 2007-11-01 09:02:26.625 305 12511.45 70.65 55292.95 88888.00 2007-11-01 09:02:26.750 305 12511.45 70.65 55292.93 88888.00 2007-11-01 09:02:26.875 305 12511.50 70.67 55292.93 88888.00 2007-11-01 09:02:27.000 305 12511.45 70.62 55292.93 88888.00 2007-11-01 09:02:27.125 305 12511.45 70.62 55292.93 88888.00 2007-11-01 09:02:27.250 305 12511.45 70.62 55292.95 88888.00 2007-11-01 09:02:27.375 305 12511.45 70.60 55292.93 88888.00 2007-11-01 09:02:27.500 305 12511.42 70.58 55292.93 88888.00 2007-11-01 09:02:27.625 305 12511.50 70.62 55292.90 88888.00 2007-11-01 09:02:27.750 305 12511.52 70.60 55292.90 88888.00 2007-11-01 09:02:27.875 305 12511.55 70.60 55292.93 88888.00 2007-11-01 09:02:28.000 305 12511.55 70.60 55292.93 88888.00 2007-11-01 09:02:28.125 305 12511.52 70.60 55292.93 88888.00 2007-11-01 09:02:28.250 305 12511.50 70.60 55292.93 88888.00 2007-11-01 09:02:28.375 305 12511.45 70.60 55292.90 88888.00 2007-11-01 09:02:28.500 305 12511.45 70.58 55292.93 88888.00 2007-11-01 09:02:28.625 305 12511.55 70.58 55292.93 88888.00 2007-11-01 09:02:28.750 305 12511.58 70.58 55292.93 88888.00 2007-11-01 09:02:28.875 305 12511.50 70.58 55292.93 88888.00 2007-11-01 09:02:29.000 305 12511.55 70.58 55292.93 88888.00 2007-11-01 09:02:29.125 305 12511.58 70.58 55292.93 88888.00 2007-11-01 09:02:29.250 305 12511.52 70.55 55292.93 88888.00 2007-11-01 09:02:29.375 305 12511.55 70.55 55292.88 88888.00 2007-11-01 09:02:29.500 305 12511.58 70.53 55292.88 88888.00 2007-11-01 09:02:29.625 305 12511.58 70.53 55292.88 88888.00 2007-11-01 09:02:29.750 305 12511.52 70.53 55292.88 88888.00 2007-11-01 09:02:29.875 305 12511.48 70.50 55292.88 88888.00 2007-11-01 09:02:30.000 305 12511.52 70.50 55292.90 88888.00 2007-11-01 09:02:30.125 305 12511.55 70.53 55292.93 88888.00 2007-11-01 09:02:30.250 305 12511.52 70.50 55292.90 88888.00 2007-11-01 09:02:30.375 305 12511.50 70.47 55292.88 88888.00 2007-11-01 09:02:30.500 305 12511.52 70.47 55292.88 88888.00 2007-11-01 09:02:30.625 305 12511.55 70.47 55292.93 88888.00 2007-11-01 09:02:30.750 305 12511.60 70.47 55292.90 88888.00 2007-11-01 09:02:30.875 305 12511.60 70.47 55292.90 88888.00 2007-11-01 09:02:31.000 305 12511.60 70.47 55292.90 88888.00 2007-11-01 09:02:31.125 305 12511.65 70.45 55292.90 88888.00 2007-11-01 09:02:31.250 305 12511.58 70.45 55292.88 88888.00 2007-11-01 09:02:31.375 305 12511.52 70.45 55292.88 88888.00 2007-11-01 09:02:31.500 305 12511.58 70.45 55292.88 88888.00 2007-11-01 09:02:31.625 305 12511.60 70.45 55292.88 88888.00 2007-11-01 09:02:31.750 305 12511.67 70.45 55292.90 88888.00 2007-11-01 09:02:31.875 305 12511.75 70.42 55292.90 88888.00 2007-11-01 09:02:32.000 305 12511.77 70.42 55292.85 88888.00 2007-11-01 09:02:32.125 305 12511.70 70.42 55292.88 88888.00 2007-11-01 09:02:32.250 305 12511.60 70.40 55292.85 88888.00 2007-11-01 09:02:32.375 305 12511.62 70.42 55292.85 88888.00 2007-11-01 09:02:32.500 305 12511.65 70.42 55292.85 88888.00 2007-11-01 09:02:32.625 305 12511.67 70.40 55292.85 88888.00 2007-11-01 09:02:32.750 305 12511.67 70.40 55292.90 88888.00 2007-11-01 09:02:32.875 305 12511.67 70.40 55292.90 88888.00 2007-11-01 09:02:33.000 305 12511.73 70.40 55292.85 88888.00 2007-11-01 09:02:33.125 305 12511.73 70.40 55292.85 88888.00 2007-11-01 09:02:33.250 305 12511.77 70.38 55292.88 88888.00 2007-11-01 09:02:33.375 305 12511.80 70.38 55292.88 88888.00 2007-11-01 09:02:33.500 305 12511.70 70.35 55292.88 88888.00 2007-11-01 09:02:33.625 305 12511.65 70.38 55292.88 88888.00 2007-11-01 09:02:33.750 305 12511.65 70.38 55292.88 88888.00 2007-11-01 09:02:33.875 305 12511.67 70.35 55292.88 88888.00 2007-11-01 09:02:34.000 305 12511.75 70.35 55292.88 88888.00 2007-11-01 09:02:34.125 305 12511.70 70.35 55292.90 88888.00 2007-11-01 09:02:34.250 305 12511.62 70.33 55292.90 88888.00 2007-11-01 09:02:34.375 305 12511.62 70.33 55292.88 88888.00 2007-11-01 09:02:34.500 305 12511.62 70.35 55292.85 88888.00 2007-11-01 09:02:34.625 305 12511.70 70.33 55292.85 88888.00 2007-11-01 09:02:34.750 305 12511.70 70.33 55292.85 88888.00 2007-11-01 09:02:34.875 305 12511.67 70.33 55292.88 88888.00 2007-11-01 09:02:35.000 305 12511.62 70.33 55292.88 88888.00 2007-11-01 09:02:35.125 305 12511.70 70.33 55292.88 88888.00 2007-11-01 09:02:35.250 305 12511.70 70.33 55292.85 88888.00 2007-11-01 09:02:35.375 305 12511.65 70.35 55292.85 88888.00 2007-11-01 09:02:35.500 305 12511.70 70.33 55292.82 88888.00 2007-11-01 09:02:35.625 305 12511.80 70.30 55292.82 88888.00 2007-11-01 09:02:35.750 305 12511.83 70.28 55292.80 88888.00 2007-11-01 09:02:35.875 305 12511.80 70.28 55292.80 88888.00 2007-11-01 09:02:36.000 305 12511.80 70.28 55292.78 88888.00 2007-11-01 09:02:36.125 305 12511.77 70.30 55292.80 88888.00 2007-11-01 09:02:36.250 305 12511.73 70.28 55292.82 88888.00 2007-11-01 09:02:36.375 305 12511.73 70.30 55292.82 88888.00 2007-11-01 09:02:36.500 305 12511.70 70.33 55292.82 88888.00 2007-11-01 09:02:36.625 305 12511.67 70.35 55292.82 88888.00 2007-11-01 09:02:36.750 305 12511.65 70.33 55292.82 88888.00 2007-11-01 09:02:36.875 305 12511.67 70.30 55292.82 88888.00 2007-11-01 09:02:37.000 305 12511.73 70.30 55292.82 88888.00 2007-11-01 09:02:37.125 305 12511.80 70.30 55292.82 88888.00 2007-11-01 09:02:37.250 305 12511.77 70.28 55292.85 88888.00 2007-11-01 09:02:37.375 305 12511.77 70.28 55292.80 88888.00 2007-11-01 09:02:37.500 305 12511.77 70.28 55292.80 88888.00 2007-11-01 09:02:37.625 305 12511.77 70.28 55292.78 88888.00 2007-11-01 09:02:37.750 305 12511.80 70.30 55292.80 88888.00 2007-11-01 09:02:37.875 305 12511.75 70.33 55292.80 88888.00 2007-11-01 09:02:38.000 305 12511.77 70.30 55292.80 88888.00 2007-11-01 09:02:38.125 305 12511.83 70.30 55292.80 88888.00 2007-11-01 09:02:38.250 305 12511.80 70.28 55292.78 88888.00 2007-11-01 09:02:38.375 305 12511.77 70.30 55292.75 88888.00 2007-11-01 09:02:38.500 305 12511.83 70.28 55292.75 88888.00 2007-11-01 09:02:38.625 305 12511.88 70.28 55292.78 88888.00 2007-11-01 09:02:38.750 305 12511.85 70.25 55292.78 88888.00 2007-11-01 09:02:38.875 305 12511.85 70.28 55292.78 88888.00 2007-11-01 09:02:39.000 305 12511.85 70.28 55292.80 88888.00 2007-11-01 09:02:39.125 305 12511.83 70.28 55292.78 88888.00 2007-11-01 09:02:39.250 305 12511.83 70.28 55292.80 88888.00 2007-11-01 09:02:39.375 305 12511.95 70.28 55292.78 88888.00 2007-11-01 09:02:39.500 305 12511.98 70.28 55292.75 88888.00 2007-11-01 09:02:39.625 305 12511.92 70.28 55292.72 88888.00 2007-11-01 09:02:39.750 305 12511.92 70.28 55292.72 88888.00 2007-11-01 09:02:39.875 305 12511.92 70.28 55292.72 88888.00 2007-11-01 09:02:40.000 305 12511.95 70.28 55292.75 88888.00 2007-11-01 09:02:40.125 305 12511.95 70.25 55292.75 88888.00 2007-11-01 09:02:40.250 305 12511.88 70.25 55292.72 88888.00 2007-11-01 09:02:40.375 305 12511.83 70.25 55292.75 88888.00 2007-11-01 09:02:40.500 305 12511.83 70.25 55292.72 88888.00 2007-11-01 09:02:40.625 305 12511.90 70.25 55292.72 88888.00 2007-11-01 09:02:40.750 305 12511.98 70.25 55292.72 88888.00 2007-11-01 09:02:40.875 305 12511.95 70.22 55292.72 88888.00 2007-11-01 09:02:41.000 305 12511.95 70.22 55292.72 88888.00 2007-11-01 09:02:41.125 305 12511.98 70.22 55292.75 88888.00 2007-11-01 09:02:41.250 305 12511.88 70.22 55292.75 88888.00 2007-11-01 09:02:41.375 305 12511.90 70.25 55292.75 88888.00 2007-11-01 09:02:41.500 305 12511.92 70.25 55292.72 88888.00 2007-11-01 09:02:41.625 305 12511.98 70.22 55292.72 88888.00 2007-11-01 09:02:41.750 305 12511.98 70.20 55292.72 88888.00 2007-11-01 09:02:41.875 305 12511.98 70.20 55292.75 88888.00 2007-11-01 09:02:42.000 305 12512.00 70.20 55292.72 88888.00 2007-11-01 09:02:42.125 305 12512.00 70.20 55292.70 88888.00 2007-11-01 09:02:42.250 305 12512.02 70.20 55292.72 88888.00 2007-11-01 09:02:42.375 305 12512.05 70.20 55292.70 88888.00 2007-11-01 09:02:42.500 305 12512.02 70.15 55292.70 88888.00 2007-11-01 09:02:42.625 305 12512.05 70.15 55292.70 88888.00 2007-11-01 09:02:42.750 305 12512.02 70.15 55292.72 88888.00 2007-11-01 09:02:42.875 305 12512.05 70.15 55292.70 88888.00 2007-11-01 09:02:43.000 305 12512.08 70.15 55292.65 88888.00 2007-11-01 09:02:43.125 305 12512.08 70.12 55292.65 88888.00 2007-11-01 09:02:43.250 305 12512.10 70.12 55292.68 88888.00 2007-11-01 09:02:43.375 305 12512.12 70.15 55292.68 88888.00 2007-11-01 09:02:43.500 305 12512.15 70.12 55292.70 88888.00 2007-11-01 09:02:43.625 305 12512.10 70.12 55292.68 88888.00 2007-11-01 09:02:43.750 305 12512.10 70.10 55292.68 88888.00 2007-11-01 09:02:43.875 305 12512.15 70.12 55292.68 88888.00 2007-11-01 09:02:44.000 305 12512.15 70.12 55292.62 88888.00 2007-11-01 09:02:44.125 305 12512.12 70.10 55292.65 88888.00 2007-11-01 09:02:44.250 305 12512.10 70.08 55292.62 88888.00 2007-11-01 09:02:44.375 305 12512.12 70.10 55292.60 88888.00 2007-11-01 09:02:44.500 305 12512.15 70.10 55292.60 88888.00 2007-11-01 09:02:44.625 305 12512.15 70.10 55292.60 88888.00 2007-11-01 09:02:44.750 305 12512.12 70.08 55292.62 88888.00 2007-11-01 09:02:44.875 305 12512.12 70.08 55292.62 88888.00 2007-11-01 09:02:45.000 305 12512.12 70.05 55292.62 88888.00 2007-11-01 09:02:45.125 305 12512.15 70.05 55292.65 88888.00 2007-11-01 09:02:45.250 305 12512.15 70.08 55292.62 88888.00 2007-11-01 09:02:45.375 305 12512.10 70.08 55292.62 88888.00 2007-11-01 09:02:45.500 305 12512.12 70.03 55292.62 88888.00 2007-11-01 09:02:45.625 305 12512.17 70.03 55292.62 88888.00 2007-11-01 09:02:45.750 305 12512.20 70.05 55292.60 88888.00 2007-11-01 09:02:45.875 305 12512.23 70.03 55292.57 88888.00 2007-11-01 09:02:46.000 305 12512.23 70.00 55292.57 88888.00 2007-11-01 09:02:46.125 305 12512.23 70.00 55292.60 88888.00 2007-11-01 09:02:46.250 305 12512.25 69.97 55292.60 88888.00 2007-11-01 09:02:46.375 305 12512.27 69.97 55292.60 88888.00 2007-11-01 09:02:46.500 305 12512.27 69.95 55292.62 88888.00 2007-11-01 09:02:46.625 305 12512.30 69.97 55292.62 88888.00 2007-11-01 09:02:46.750 305 12512.30 69.97 55292.62 88888.00 2007-11-01 09:02:46.875 305 12512.25 69.97 55292.62 88888.00 2007-11-01 09:02:47.000 305 12512.27 69.95 55292.60 88888.00 2007-11-01 09:02:47.125 305 12512.30 69.95 55292.60 88888.00 2007-11-01 09:02:47.250 305 12512.30 69.92 55292.62 88888.00 2007-11-01 09:02:47.375 305 12512.35 69.92 55292.60 88888.00 2007-11-01 09:02:47.500 305 12512.40 69.95 55292.60 88888.00 2007-11-01 09:02:47.625 305 12512.38 69.92 55292.62 88888.00 2007-11-01 09:02:47.750 305 12512.38 69.95 55292.60 88888.00 2007-11-01 09:02:47.875 305 12512.35 69.90 55292.62 88888.00 2007-11-01 09:02:48.000 305 12512.42 69.88 55292.62 88888.00 2007-11-01 09:02:48.125 305 12512.48 69.88 55292.62 88888.00 2007-11-01 09:02:48.250 305 12512.45 69.85 55292.62 88888.00 2007-11-01 09:02:48.375 305 12512.42 69.88 55292.62 88888.00 2007-11-01 09:02:48.500 305 12512.38 69.88 55292.62 88888.00 2007-11-01 09:02:48.625 305 12512.38 69.83 55292.60 88888.00 2007-11-01 09:02:48.750 305 12512.40 69.83 55292.62 88888.00 2007-11-01 09:02:48.875 305 12512.35 69.83 55292.65 88888.00 2007-11-01 09:02:49.000 305 12512.40 69.83 55292.65 88888.00 2007-11-01 09:02:49.125 305 12512.45 69.80 55292.65 88888.00 2007-11-01 09:02:49.250 305 12512.42 69.83 55292.62 88888.00 2007-11-01 09:02:49.375 305 12512.38 69.80 55292.60 88888.00 2007-11-01 09:02:49.500 305 12512.35 69.78 55292.60 88888.00 2007-11-01 09:02:49.625 305 12512.40 69.78 55292.62 88888.00 2007-11-01 09:02:49.750 305 12512.42 69.75 55292.62 88888.00 2007-11-01 09:02:49.875 305 12512.40 69.75 55292.60 88888.00 2007-11-01 09:02:50.000 305 12512.42 69.75 55292.60 88888.00 2007-11-01 09:02:50.125 305 12512.45 69.75 55292.62 88888.00 2007-11-01 09:02:50.250 305 12512.45 69.70 55292.65 88888.00 2007-11-01 09:02:50.375 305 12512.42 69.67 55292.60 88888.00 2007-11-01 09:02:50.500 305 12512.38 69.70 55292.62 88888.00 2007-11-01 09:02:50.625 305 12512.42 69.67 55292.62 88888.00 2007-11-01 09:02:50.750 305 12512.45 69.67 55292.60 88888.00 2007-11-01 09:02:50.875 305 12512.48 69.67 55292.62 88888.00 2007-11-01 09:02:51.000 305 12512.45 69.70 55292.60 88888.00 2007-11-01 09:02:51.125 305 12512.40 69.67 55292.57 88888.00 2007-11-01 09:02:51.250 305 12512.38 69.65 55292.60 88888.00 2007-11-01 09:02:51.375 305 12512.45 69.65 55292.60 88888.00 2007-11-01 09:02:51.500 305 12512.50 69.62 55292.62 88888.00 2007-11-01 09:02:51.625 305 12512.50 69.60 55292.62 88888.00 2007-11-01 09:02:51.750 305 12512.50 69.60 55292.57 88888.00 2007-11-01 09:02:51.875 305 12512.50 69.58 55292.60 88888.00 2007-11-01 09:02:52.000 305 12512.45 69.58 55292.62 88888.00 2007-11-01 09:02:52.125 305 12512.45 69.58 55292.60 88888.00 2007-11-01 09:02:52.250 305 12512.45 69.55 55292.62 88888.00 2007-11-01 09:02:52.375 305 12512.50 69.58 55292.60 88888.00 2007-11-01 09:02:52.500 305 12512.50 69.55 55292.60 88888.00 2007-11-01 09:02:52.625 305 12512.50 69.55 55292.60 88888.00 2007-11-01 09:02:52.750 305 12512.50 69.55 55292.60 88888.00 2007-11-01 09:02:52.875 305 12512.45 69.58 55292.62 88888.00 2007-11-01 09:02:53.000 305 12512.42 69.58 55292.60 88888.00 2007-11-01 09:02:53.125 305 12512.48 69.55 55292.57 88888.00 2007-11-01 09:02:53.250 305 12512.48 69.50 55292.57 88888.00 2007-11-01 09:02:53.375 305 12512.48 69.53 55292.60 88888.00 2007-11-01 09:02:53.500 305 12512.50 69.53 55292.60 88888.00 2007-11-01 09:02:53.625 305 12512.50 69.53 55292.62 88888.00 2007-11-01 09:02:53.750 305 12512.48 69.53 55292.62 88888.00 2007-11-01 09:02:53.875 305 12512.48 69.53 55292.60 88888.00 2007-11-01 09:02:54.000 305 12512.50 69.50 55292.60 88888.00 2007-11-01 09:02:54.125 305 12512.52 69.50 55292.62 88888.00 2007-11-01 09:02:54.250 305 12512.48 69.50 55292.62 88888.00 2007-11-01 09:02:54.375 305 12512.52 69.53 55292.62 88888.00 2007-11-01 09:02:54.500 305 12512.52 69.50 55292.60 88888.00 2007-11-01 09:02:54.625 305 12512.48 69.47 55292.65 88888.00 2007-11-01 09:02:54.750 305 12512.42 69.47 55292.62 88888.00 2007-11-01 09:02:54.875 305 12512.48 69.47 55292.62 88888.00 2007-11-01 09:02:55.000 305 12512.48 69.45 55292.62 88888.00 2007-11-01 09:02:55.125 305 12512.52 69.45 55292.65 88888.00 2007-11-01 09:02:55.250 305 12512.55 69.42 55292.65 88888.00 2007-11-01 09:02:55.375 305 12512.52 69.42 55292.68 88888.00 2007-11-01 09:02:55.500 305 12512.50 69.42 55292.68 88888.00 2007-11-01 09:02:55.625 305 12512.40 69.40 55292.65 88888.00 2007-11-01 09:02:55.750 305 12512.35 69.38 55292.65 88888.00 2007-11-01 09:02:55.875 305 12512.40 69.35 55292.65 88888.00 2007-11-01 09:02:56.000 305 12512.45 69.35 55292.62 88888.00 2007-11-01 09:02:56.125 305 12512.38 69.38 55292.60 88888.00 2007-11-01 09:02:56.250 305 12512.33 69.33 55292.65 88888.00 2007-11-01 09:02:56.375 305 12512.33 69.33 55292.62 88888.00 2007-11-01 09:02:56.500 305 12512.35 69.35 55292.65 88888.00 2007-11-01 09:02:56.625 305 12512.38 69.35 55292.62 88888.00 2007-11-01 09:02:56.750 305 12512.35 69.33 55292.65 88888.00 2007-11-01 09:02:56.875 305 12512.33 69.30 55292.68 88888.00 2007-11-01 09:02:57.000 305 12512.38 69.30 55292.70 88888.00 2007-11-01 09:02:57.125 305 12512.45 69.30 55292.68 88888.00 2007-11-01 09:02:57.250 305 12512.48 69.28 55292.68 88888.00 2007-11-01 09:02:57.375 305 12512.52 69.28 55292.65 88888.00 2007-11-01 09:02:57.500 305 12512.50 69.28 55292.62 88888.00 2007-11-01 09:02:57.625 305 12512.48 69.30 55292.65 88888.00 2007-11-01 09:02:57.750 305 12512.45 69.30 55292.68 88888.00 2007-11-01 09:02:57.875 305 12512.40 69.28 55292.65 88888.00 2007-11-01 09:02:58.000 305 12512.35 69.25 55292.65 88888.00 2007-11-01 09:02:58.125 305 12512.38 69.28 55292.65 88888.00 2007-11-01 09:02:58.250 305 12512.40 69.28 55292.65 88888.00 2007-11-01 09:02:58.375 305 12512.48 69.28 55292.62 88888.00 2007-11-01 09:02:58.500 305 12512.45 69.22 55292.62 88888.00 2007-11-01 09:02:58.625 305 12512.35 69.22 55292.65 88888.00 2007-11-01 09:02:58.750 305 12512.35 69.20 55292.65 88888.00 2007-11-01 09:02:58.875 305 12512.35 69.20 55292.65 88888.00 2007-11-01 09:02:59.000 305 12512.33 69.22 55292.65 88888.00 2007-11-01 09:02:59.125 305 12512.30 69.20 55292.68 88888.00 2007-11-01 09:02:59.250 305 12512.33 69.20 55292.68 88888.00 2007-11-01 09:02:59.375 305 12512.33 69.20 55292.65 88888.00 2007-11-01 09:02:59.500 305 12512.27 69.22 55292.68 88888.00 2007-11-01 09:02:59.625 305 12512.33 69.22 55292.68 88888.00 2007-11-01 09:02:59.750 305 12512.40 69.20 55292.68 88888.00 2007-11-01 09:02:59.875 305 12512.40 69.20 55292.68 88888.00 2007-11-01 09:03:00.000 305 12512.35 69.17 55292.68 88888.00 2007-11-01 09:03:00.125 305 12512.27 69.20 55292.70 88888.00 2007-11-01 09:03:00.250 305 12512.30 69.15 55292.70 88888.00 2007-11-01 09:03:00.375 305 12512.35 69.15 55292.68 88888.00 2007-11-01 09:03:00.500 305 12512.33 69.15 55292.68 88888.00 2007-11-01 09:03:00.625 305 12512.27 69.15 55292.68 88888.00 2007-11-01 09:03:00.750 305 12512.27 69.12 55292.70 88888.00 2007-11-01 09:03:00.875 305 12512.27 69.12 55292.70 88888.00 2007-11-01 09:03:01.000 305 12512.27 69.12 55292.70 88888.00 2007-11-01 09:03:01.125 305 12512.27 69.12 55292.70 88888.00 2007-11-01 09:03:01.250 305 12512.25 69.12 55292.75 88888.00 2007-11-01 09:03:01.375 305 12512.25 69.15 55292.72 88888.00 2007-11-01 09:03:01.500 305 12512.30 69.15 55292.70 88888.00 2007-11-01 09:03:01.625 305 12512.35 69.15 55292.70 88888.00 2007-11-01 09:03:01.750 305 12512.33 69.15 55292.70 88888.00 2007-11-01 09:03:01.875 305 12512.33 69.15 55292.70 88888.00 2007-11-01 09:03:02.000 305 12512.33 69.12 55292.70 88888.00 2007-11-01 09:03:02.125 305 12512.33 69.10 55292.72 88888.00 2007-11-01 09:03:02.250 305 12512.25 69.10 55292.72 88888.00 2007-11-01 09:03:02.375 305 12512.23 69.12 55292.70 88888.00 2007-11-01 09:03:02.500 305 12512.20 69.10 55292.70 88888.00 2007-11-01 09:03:02.625 305 12512.17 69.10 55292.72 88888.00 2007-11-01 09:03:02.750 305 12512.17 69.10 55292.72 88888.00 2007-11-01 09:03:02.875 305 12512.15 69.10 55292.72 88888.00 2007-11-01 09:03:03.000 305 12512.15 69.10 55292.70 88888.00 2007-11-01 09:03:03.125 305 12512.17 69.10 55292.70 88888.00 2007-11-01 09:03:03.250 305 12512.17 69.05 55292.70 88888.00 2007-11-01 09:03:03.375 305 12512.23 69.08 55292.70 88888.00 2007-11-01 09:03:03.500 305 12512.33 69.08 55292.72 88888.00 2007-11-01 09:03:03.625 305 12512.30 69.08 55292.70 88888.00 2007-11-01 09:03:03.750 305 12512.20 69.05 55292.65 88888.00 2007-11-01 09:03:03.875 305 12512.17 69.05 55292.68 88888.00 2007-11-01 09:03:04.000 305 12512.23 69.05 55292.70 88888.00 2007-11-01 09:03:04.125 305 12512.20 69.05 55292.70 88888.00 2007-11-01 09:03:04.250 305 12512.15 69.08 55292.72 88888.00 2007-11-01 09:03:04.375 305 12512.15 69.08 55292.72 88888.00 2007-11-01 09:03:04.500 305 12512.10 69.08 55292.72 88888.00 2007-11-01 09:03:04.625 305 12512.10 69.08 55292.70 88888.00 2007-11-01 09:03:04.750 305 12512.10 69.05 55292.70 88888.00 2007-11-01 09:03:04.875 305 12512.10 69.03 55292.70 88888.00 2007-11-01 09:03:05.000 305 12512.10 69.03 55292.72 88888.00 2007-11-01 09:03:05.125 305 12512.08 69.03 55292.72 88888.00 2007-11-01 09:03:05.250 305 12512.05 69.05 55292.70 88888.00 2007-11-01 09:03:05.375 305 12512.12 69.05 55292.68 88888.00 2007-11-01 09:03:05.500 305 12512.12 69.05 55292.70 88888.00 2007-11-01 09:03:05.625 305 12512.08 69.03 55292.72 88888.00 2007-11-01 09:03:05.750 305 12512.12 69.03 55292.75 88888.00 2007-11-01 09:03:05.875 305 12512.12 69.00 55292.75 88888.00 2007-11-01 09:03:06.000 305 12512.08 69.00 55292.75 88888.00 2007-11-01 09:03:06.125 305 12512.05 69.03 55292.78 88888.00 2007-11-01 09:03:06.250 305 12512.05 69.03 55292.78 88888.00 2007-11-01 09:03:06.375 305 12512.08 69.03 55292.75 88888.00 2007-11-01 09:03:06.500 305 12512.05 69.00 55292.78 88888.00 2007-11-01 09:03:06.625 305 12512.00 69.00 55292.78 88888.00 2007-11-01 09:03:06.750 305 12511.98 69.00 55292.75 88888.00 2007-11-01 09:03:06.875 305 12511.98 69.00 55292.75 88888.00 2007-11-01 09:03:07.000 305 12511.98 69.00 55292.75 88888.00 2007-11-01 09:03:07.125 305 12511.98 68.97 55292.75 88888.00 2007-11-01 09:03:07.250 305 12511.95 69.00 55292.75 88888.00 2007-11-01 09:03:07.375 305 12511.95 69.00 55292.75 88888.00 2007-11-01 09:03:07.500 305 12511.88 69.03 55292.78 88888.00 2007-11-01 09:03:07.625 305 12511.88 69.03 55292.80 88888.00 2007-11-01 09:03:07.750 305 12511.95 69.00 55292.78 88888.00 2007-11-01 09:03:07.875 305 12511.95 69.00 55292.75 88888.00 2007-11-01 09:03:08.000 305 12511.92 69.00 55292.75 88888.00 2007-11-01 09:03:08.125 305 12511.98 69.00 55292.78 88888.00 2007-11-01 09:03:08.250 305 12511.92 68.97 55292.75 88888.00 2007-11-01 09:03:08.375 305 12511.98 69.00 55292.75 88888.00 2007-11-01 09:03:08.500 305 12512.00 69.00 55292.75 88888.00 2007-11-01 09:03:08.625 305 12512.00 68.97 55292.75 88888.00 2007-11-01 09:03:08.750 305 12512.05 68.97 55292.78 88888.00 2007-11-01 09:03:08.875 305 12512.05 68.97 55292.75 88888.00 2007-11-01 09:03:09.000 305 12511.98 68.97 55292.75 88888.00 2007-11-01 09:03:09.125 305 12511.92 69.00 55292.78 88888.00 2007-11-01 09:03:09.250 305 12511.92 69.00 55292.80 88888.00 2007-11-01 09:03:09.375 305 12511.98 69.03 55292.75 88888.00 2007-11-01 09:03:09.500 305 12512.00 69.03 55292.78 88888.00 2007-11-01 09:03:09.625 305 12511.98 69.00 55292.78 88888.00 2007-11-01 09:03:09.750 305 12511.98 69.03 55292.72 88888.00 2007-11-01 09:03:09.875 305 12511.98 69.03 55292.72 88888.00 2007-11-01 09:03:10.000 305 12511.98 69.03 55292.78 88888.00 2007-11-01 09:03:10.125 305 12511.90 69.03 55292.80 88888.00 2007-11-01 09:03:10.250 305 12511.88 69.00 55292.80 88888.00 2007-11-01 09:03:10.375 305 12511.90 69.00 55292.80 88888.00 2007-11-01 09:03:10.500 305 12511.88 69.03 55292.75 88888.00 2007-11-01 09:03:10.625 305 12511.85 69.03 55292.75 88888.00 2007-11-01 09:03:10.750 305 12511.88 69.03 55292.80 88888.00 2007-11-01 09:03:10.875 305 12511.85 69.03 55292.82 88888.00 2007-11-01 09:03:11.000 305 12511.85 69.00 55292.82 88888.00 2007-11-01 09:03:11.125 305 12511.83 69.00 55292.82 88888.00 2007-11-01 09:03:11.250 305 12511.75 69.03 55292.80 88888.00 2007-11-01 09:03:11.375 305 12511.73 69.05 55292.82 88888.00 2007-11-01 09:03:11.500 305 12511.77 69.05 55292.82 88888.00 2007-11-01 09:03:11.625 305 12511.80 69.05 55292.82 88888.00 2007-11-01 09:03:11.750 305 12511.75 69.05 55292.82 88888.00 2007-11-01 09:03:11.875 305 12511.70 69.08 55292.82 88888.00 2007-11-01 09:03:12.000 305 12511.67 69.10 55292.82 88888.00 2007-11-01 09:03:12.125 305 12511.65 69.12 55292.82 88888.00 2007-11-01 09:03:12.250 305 12511.62 69.10 55292.85 88888.00 2007-11-01 09:03:12.375 305 12511.65 69.12 55292.85 88888.00 2007-11-01 09:03:12.500 305 12511.62 69.10 55292.82 88888.00 2007-11-01 09:03:12.625 305 12511.62 69.12 55292.82 88888.00 2007-11-01 09:03:12.750 305 12511.60 69.15 55292.80 88888.00 2007-11-01 09:03:12.875 305 12511.60 69.17 55292.82 88888.00 2007-11-01 09:03:13.000 305 12511.65 69.17 55292.82 88888.00 2007-11-01 09:03:13.125 305 12511.67 69.17 55292.82 88888.00 2007-11-01 09:03:13.250 305 12511.60 69.17 55292.82 88888.00 2007-11-01 09:03:13.375 305 12511.62 69.20 55292.82 88888.00 2007-11-01 09:03:13.500 305 12511.67 69.20 55292.85 88888.00 2007-11-01 09:03:13.625 305 12511.65 69.20 55292.88 88888.00 2007-11-01 09:03:13.750 305 12511.58 69.22 55292.88 88888.00 2007-11-01 09:03:13.875 305 12511.52 69.22 55292.88 88888.00 2007-11-01 09:03:14.000 305 12511.45 69.22 55292.82 88888.00 2007-11-01 09:03:14.125 305 12511.52 69.22 55292.82 88888.00 2007-11-01 09:03:14.250 305 12511.52 69.22 55292.82 88888.00 2007-11-01 09:03:14.375 305 12511.48 69.25 55292.85 88888.00 2007-11-01 09:03:14.500 305 12511.48 69.28 55292.88 88888.00 2007-11-01 09:03:14.625 305 12511.48 69.30 55292.88 88888.00 2007-11-01 09:03:14.750 305 12511.48 69.28 55292.88 88888.00 2007-11-01 09:03:14.875 305 12511.48 69.30 55292.88 88888.00 2007-11-01 09:03:15.000 305 12511.42 69.35 55292.85 88888.00 2007-11-01 09:03:15.125 305 12511.42 69.35 55292.85 88888.00 2007-11-01 09:03:15.250 305 12511.40 69.35 55292.85 88888.00 2007-11-01 09:03:15.375 305 12511.40 69.38 55292.85 88888.00 2007-11-01 09:03:15.500 305 12511.35 69.35 55292.88 88888.00 2007-11-01 09:03:15.625 305 12511.35 69.38 55292.88 88888.00 2007-11-01 09:03:15.750 305 12511.38 69.40 55292.90 88888.00 2007-11-01 09:03:15.875 305 12511.40 69.40 55292.88 88888.00 2007-11-01 09:03:16.000 305 12511.38 69.42 55292.85 88888.00 2007-11-01 09:03:16.125 305 12511.40 69.45 55292.90 88888.00 2007-11-01 09:03:16.250 305 12511.33 69.47 55292.88 88888.00 2007-11-01 09:03:16.375 305 12511.35 69.50 55292.88 88888.00 2007-11-01 09:03:16.500 305 12511.38 69.50 55292.85 88888.00 2007-11-01 09:03:16.625 305 12511.35 69.50 55292.85 88888.00 2007-11-01 09:03:16.750 305 12511.30 69.50 55292.85 88888.00 2007-11-01 09:03:16.875 305 12511.20 69.50 55292.85 88888.00 2007-11-01 09:03:17.000 305 12511.20 69.53 55292.85 88888.00 2007-11-01 09:03:17.125 305 12511.25 69.53 55292.85 88888.00 2007-11-01 09:03:17.250 305 12511.23 69.53 55292.88 88888.00 2007-11-01 09:03:17.375 305 12511.20 69.55 55292.85 88888.00 2007-11-01 09:03:17.500 305 12511.20 69.55 55292.82 88888.00 2007-11-01 09:03:17.625 305 12511.20 69.55 55292.85 88888.00 2007-11-01 09:03:17.750 305 12511.20 69.58 55292.88 88888.00 2007-11-01 09:03:17.875 305 12511.17 69.58 55292.90 88888.00 2007-11-01 09:03:18.000 305 12511.15 69.60 55292.90 88888.00 2007-11-01 09:03:18.125 305 12511.12 69.60 55292.90 88888.00 2007-11-01 09:03:18.250 305 12511.08 69.60 55292.90 88888.00 2007-11-01 09:03:18.375 305 12511.15 69.60 55292.85 88888.00 2007-11-01 09:03:18.500 305 12511.12 69.62 55292.85 88888.00 2007-11-01 09:03:18.625 305 12511.12 69.62 55292.88 88888.00 2007-11-01 09:03:18.750 305 12511.12 69.62 55292.88 88888.00 2007-11-01 09:03:18.875 305 12511.12 69.65 55292.88 88888.00 2007-11-01 09:03:19.000 305 12511.08 69.67 55292.90 88888.00 2007-11-01 09:03:19.125 305 12511.10 69.67 55292.90 88888.00 2007-11-01 09:03:19.250 305 12511.08 69.70 55292.90 88888.00 2007-11-01 09:03:19.375 305 12511.08 69.67 55292.90 88888.00 2007-11-01 09:03:19.500 305 12511.05 69.70 55292.90 88888.00 2007-11-01 09:03:19.625 305 12511.08 69.72 55292.90 88888.00 2007-11-01 09:03:19.750 305 12511.08 69.75 55292.90 88888.00 2007-11-01 09:03:19.875 305 12511.08 69.75 55292.90 88888.00 2007-11-01 09:03:20.000 305 12511.02 69.75 55292.88 88888.00 2007-11-01 09:03:20.125 305 12511.05 69.75 55292.88 88888.00 2007-11-01 09:03:20.250 305 12511.00 69.75 55292.88 88888.00 2007-11-01 09:03:20.375 305 12511.00 69.80 55292.90 88888.00 2007-11-01 09:03:20.500 305 12511.02 69.78 55292.88 88888.00 2007-11-01 09:03:20.625 305 12511.00 69.78 55292.90 88888.00 2007-11-01 09:03:20.750 305 12511.00 69.83 55292.90 88888.00 2007-11-01 09:03:20.875 305 12511.02 69.83 55292.88 88888.00 2007-11-01 09:03:21.000 305 12511.02 69.80 55292.88 88888.00 2007-11-01 09:03:21.125 305 12510.98 69.83 55292.90 88888.00 2007-11-01 09:03:21.250 305 12511.02 69.85 55292.93 88888.00 2007-11-01 09:03:21.375 305 12511.02 69.85 55292.93 88888.00 2007-11-01 09:03:21.500 305 12510.98 69.88 55292.88 88888.00 2007-11-01 09:03:21.625 305 12510.98 69.88 55292.90 88888.00 2007-11-01 09:03:21.750 305 12510.98 69.88 55292.90 88888.00 2007-11-01 09:03:21.875 305 12510.98 69.90 55292.90 88888.00 2007-11-01 09:03:22.000 305 12510.90 69.90 55292.90 88888.00 2007-11-01 09:03:22.125 305 12510.95 69.90 55292.93 88888.00 2007-11-01 09:03:22.250 305 12510.92 69.88 55292.93 88888.00 2007-11-01 09:03:22.375 305 12510.92 69.92 55292.93 88888.00 2007-11-01 09:03:22.500 305 12510.98 69.92 55292.95 88888.00 2007-11-01 09:03:22.625 305 12510.98 69.95 55292.95 88888.00 2007-11-01 09:03:22.750 305 12510.95 69.92 55292.93 88888.00 2007-11-01 09:03:22.875 305 12510.92 69.97 55292.93 88888.00 2007-11-01 09:03:23.000 305 12510.92 69.97 55292.90 88888.00 2007-11-01 09:03:23.125 305 12510.90 69.92 55292.90 88888.00 2007-11-01 09:03:23.250 305 12510.88 69.92 55292.90 88888.00 2007-11-01 09:03:23.375 305 12510.95 69.95 55292.90 88888.00 2007-11-01 09:03:23.500 305 12510.92 70.00 55292.90 88888.00 2007-11-01 09:03:23.625 305 12510.95 69.97 55292.90 88888.00 2007-11-01 09:03:23.750 305 12511.00 69.97 55292.88 88888.00 2007-11-01 09:03:23.875 305 12511.00 70.00 55292.88 88888.00 2007-11-01 09:03:24.000 305 12510.98 70.03 55292.88 88888.00 2007-11-01 09:03:24.125 305 12510.95 70.00 55292.90 88888.00 2007-11-01 09:03:24.250 305 12510.98 70.03 55292.90 88888.00 2007-11-01 09:03:24.375 305 12511.00 70.05 55292.93 88888.00 2007-11-01 09:03:24.500 305 12510.92 70.08 55292.90 88888.00 2007-11-01 09:03:24.625 305 12510.88 70.03 55292.88 88888.00 2007-11-01 09:03:24.750 305 12510.85 70.03 55292.88 88888.00 2007-11-01 09:03:24.875 305 12510.88 70.05 55292.88 88888.00 2007-11-01 09:03:25.000 305 12510.88 70.05 55292.88 88888.00 2007-11-01 09:03:25.125 305 12510.88 70.08 55292.88 88888.00 2007-11-01 09:03:25.250 305 12510.88 70.05 55292.88 88888.00 2007-11-01 09:03:25.375 305 12510.83 70.05 55292.88 88888.00 2007-11-01 09:03:25.500 305 12510.88 70.08 55292.90 88888.00 2007-11-01 09:03:25.625 305 12510.88 70.08 55292.90 88888.00 2007-11-01 09:03:25.750 305 12510.90 70.05 55292.88 88888.00 2007-11-01 09:03:25.875 305 12510.92 70.08 55292.88 88888.00 2007-11-01 09:03:26.000 305 12510.95 70.08 55292.88 88888.00 2007-11-01 09:03:26.125 305 12510.98 70.10 55292.90 88888.00 2007-11-01 09:03:26.250 305 12510.95 70.08 55292.93 88888.00 2007-11-01 09:03:26.375 305 12510.92 70.08 55292.95 88888.00 2007-11-01 09:03:26.500 305 12510.95 70.10 55292.93 88888.00 2007-11-01 09:03:26.625 305 12510.95 70.10 55292.93 88888.00 2007-11-01 09:03:26.750 305 12510.95 70.10 55292.93 88888.00 2007-11-01 09:03:26.875 305 12510.92 70.10 55292.93 88888.00 2007-11-01 09:03:27.000 305 12510.95 70.08 55292.93 88888.00 2007-11-01 09:03:27.125 305 12511.00 70.10 55292.90 88888.00 2007-11-01 09:03:27.250 305 12511.00 70.15 55292.88 88888.00 2007-11-01 09:03:27.375 305 12510.98 70.17 55292.90 88888.00 2007-11-01 09:03:27.500 305 12510.92 70.15 55292.90 88888.00 2007-11-01 09:03:27.625 305 12510.92 70.15 55292.88 88888.00 2007-11-01 09:03:27.750 305 12510.95 70.17 55292.93 88888.00 2007-11-01 09:03:27.875 305 12510.95 70.17 55292.93 88888.00 2007-11-01 09:03:28.000 305 12510.92 70.17 55292.88 88888.00 2007-11-01 09:03:28.125 305 12510.88 70.15 55292.90 88888.00 2007-11-01 09:03:28.250 305 12510.88 70.17 55292.90 88888.00 2007-11-01 09:03:28.375 305 12510.92 70.20 55292.90 88888.00 2007-11-01 09:03:28.500 305 12510.92 70.17 55292.93 88888.00 2007-11-01 09:03:28.625 305 12510.88 70.17 55292.93 88888.00 2007-11-01 09:03:28.750 305 12510.90 70.22 55292.93 88888.00 2007-11-01 09:03:28.875 305 12510.90 70.22 55292.93 88888.00 2007-11-01 09:03:29.000 305 12510.90 70.22 55292.95 88888.00 2007-11-01 09:03:29.125 305 12510.88 70.22 55292.93 88888.00 2007-11-01 09:03:29.250 305 12510.85 70.20 55292.93 88888.00 2007-11-01 09:03:29.375 305 12510.88 70.20 55292.93 88888.00 2007-11-01 09:03:29.500 305 12510.90 70.22 55292.93 88888.00 2007-11-01 09:03:29.625 305 12510.90 70.25 55292.93 88888.00 2007-11-01 09:03:29.750 305 12510.88 70.25 55292.93 88888.00 2007-11-01 09:03:29.875 305 12510.83 70.22 55292.93 88888.00 2007-11-01 09:03:30.000 305 12510.83 70.22 55292.90 88888.00 2007-11-01 09:03:30.125 305 12510.92 70.25 55292.93 88888.00 2007-11-01 09:03:30.250 305 12510.88 70.22 55292.93 88888.00 2007-11-01 09:03:30.375 305 12510.90 70.25 55292.93 88888.00 2007-11-01 09:03:30.500 305 12510.92 70.28 55292.95 88888.00 2007-11-01 09:03:30.625 305 12510.92 70.25 55292.95 88888.00 2007-11-01 09:03:30.750 305 12510.90 70.22 55292.93 88888.00 2007-11-01 09:03:30.875 305 12510.88 70.25 55292.93 88888.00 2007-11-01 09:03:31.000 305 12510.88 70.28 55292.93 88888.00 2007-11-01 09:03:31.125 305 12510.88 70.28 55292.93 88888.00 2007-11-01 09:03:31.250 305 12510.88 70.28 55292.93 88888.00 2007-11-01 09:03:31.375 305 12510.92 70.30 55292.95 88888.00 2007-11-01 09:03:31.500 305 12510.88 70.30 55292.95 88888.00 2007-11-01 09:03:31.625 305 12510.88 70.30 55292.95 88888.00 2007-11-01 09:03:31.750 305 12510.92 70.30 55292.93 88888.00 2007-11-01 09:03:31.875 305 12510.98 70.28 55292.90 88888.00 2007-11-01 09:03:32.000 305 12510.95 70.28 55292.90 88888.00 2007-11-01 09:03:32.125 305 12510.92 70.28 55292.90 88888.00 2007-11-01 09:03:32.250 305 12510.88 70.28 55292.93 88888.00 2007-11-01 09:03:32.375 305 12510.85 70.28 55292.93 88888.00 2007-11-01 09:03:32.500 305 12510.83 70.30 55292.93 88888.00 2007-11-01 09:03:32.625 305 12510.88 70.33 55292.93 88888.00 2007-11-01 09:03:32.750 305 12510.92 70.28 55292.90 88888.00 2007-11-01 09:03:32.875 305 12510.90 70.30 55292.90 88888.00 2007-11-01 09:03:33.000 305 12510.85 70.30 55292.90 88888.00 2007-11-01 09:03:33.125 305 12510.83 70.30 55292.93 88888.00 2007-11-01 09:03:33.250 305 12510.88 70.25 55292.95 88888.00 2007-11-01 09:03:33.375 305 12510.92 70.30 55292.95 88888.00 2007-11-01 09:03:33.500 305 12510.88 70.30 55292.95 88888.00 2007-11-01 09:03:33.625 305 12510.85 70.33 55292.95 88888.00 2007-11-01 09:03:33.750 305 12510.90 70.33 55292.93 88888.00 2007-11-01 09:03:33.875 305 12510.90 70.33 55292.93 88888.00 2007-11-01 09:03:34.000 305 12510.92 70.33 55292.93 88888.00 2007-11-01 09:03:34.125 305 12510.90 70.33 55292.95 88888.00 2007-11-01 09:03:34.250 305 12510.85 70.33 55292.95 88888.00 2007-11-01 09:03:34.375 305 12510.83 70.33 55292.95 88888.00 2007-11-01 09:03:34.500 305 12510.88 70.33 55292.95 88888.00 2007-11-01 09:03:34.625 305 12510.88 70.33 55292.95 88888.00 2007-11-01 09:03:34.750 305 12510.88 70.35 55292.95 88888.00 2007-11-01 09:03:34.875 305 12510.90 70.35 55292.97 88888.00 2007-11-01 09:03:35.000 305 12510.85 70.35 55293.00 88888.00 2007-11-01 09:03:35.125 305 12510.83 70.35 55293.00 88888.00 2007-11-01 09:03:35.250 305 12510.83 70.35 55292.95 88888.00 2007-11-01 09:03:35.375 305 12510.85 70.35 55292.95 88888.00 2007-11-01 09:03:35.500 305 12510.83 70.35 55292.95 88888.00 2007-11-01 09:03:35.625 305 12510.80 70.33 55292.93 88888.00 2007-11-01 09:03:35.750 305 12510.85 70.35 55292.93 88888.00 2007-11-01 09:03:35.875 305 12510.92 70.33 55292.95 88888.00 2007-11-01 09:03:36.000 305 12510.92 70.33 55292.93 88888.00 2007-11-01 09:03:36.125 305 12510.95 70.38 55292.93 88888.00 2007-11-01 09:03:36.250 305 12510.92 70.35 55292.93 88888.00 2007-11-01 09:03:36.375 305 12510.92 70.35 55292.93 88888.00 2007-11-01 09:03:36.500 305 12510.92 70.33 55292.95 88888.00 2007-11-01 09:03:36.625 305 12510.95 70.35 55292.93 88888.00 2007-11-01 09:03:36.750 305 12510.95 70.35 55292.93 88888.00 2007-11-01 09:03:36.875 305 12510.95 70.35 55292.93 88888.00 2007-11-01 09:03:37.000 305 12510.90 70.35 55292.95 88888.00 2007-11-01 09:03:37.125 305 12510.90 70.35 55292.95 88888.00 2007-11-01 09:03:37.250 305 12510.90 70.35 55292.93 88888.00 2007-11-01 09:03:37.375 305 12510.90 70.35 55292.93 88888.00 2007-11-01 09:03:37.500 305 12510.88 70.38 55292.93 88888.00 2007-11-01 09:03:37.625 305 12510.92 70.38 55292.93 88888.00 2007-11-01 09:03:37.750 305 12511.00 70.35 55292.93 88888.00 2007-11-01 09:03:37.875 305 12510.98 70.35 55292.93 88888.00 2007-11-01 09:03:38.000 305 12510.95 70.35 55292.93 88888.00 2007-11-01 09:03:38.125 305 12510.90 70.38 55292.95 88888.00 2007-11-01 09:03:38.250 305 12510.88 70.33 55292.95 88888.00 2007-11-01 09:03:38.375 305 12510.95 70.33 55292.95 88888.00 2007-11-01 09:03:38.500 305 12511.00 70.35 55292.95 88888.00 2007-11-01 09:03:38.625 305 12510.98 70.35 55292.93 88888.00 2007-11-01 09:03:38.750 305 12510.98 70.35 55292.93 88888.00 2007-11-01 09:03:38.875 305 12511.00 70.38 55292.93 88888.00 2007-11-01 09:03:39.000 305 12511.00 70.38 55292.93 88888.00 2007-11-01 09:03:39.125 305 12510.95 70.35 55292.95 88888.00 2007-11-01 09:03:39.250 305 12510.95 70.33 55292.93 88888.00 2007-11-01 09:03:39.375 305 12510.98 70.35 55292.93 88888.00 2007-11-01 09:03:39.500 305 12511.00 70.35 55292.93 88888.00 2007-11-01 09:03:39.625 305 12510.92 70.38 55292.93 88888.00 2007-11-01 09:03:39.750 305 12510.95 70.33 55292.90 88888.00 2007-11-01 09:03:39.875 305 12511.00 70.33 55292.93 88888.00 2007-11-01 09:03:40.000 305 12511.02 70.33 55292.93 88888.00 2007-11-01 09:03:40.125 305 12511.02 70.33 55292.95 88888.00 2007-11-01 09:03:40.250 305 12510.98 70.30 55292.93 88888.00 2007-11-01 09:03:40.375 305 12511.10 70.33 55292.90 88888.00 2007-11-01 09:03:40.500 305 12511.12 70.33 55292.90 88888.00 2007-11-01 09:03:40.625 305 12511.10 70.35 55292.90 88888.00 2007-11-01 09:03:40.750 305 12511.08 70.35 55292.90 88888.00 2007-11-01 09:03:40.875 305 12511.10 70.33 55292.90 88888.00 2007-11-01 09:03:41.000 305 12511.08 70.33 55292.90 88888.00 2007-11-01 09:03:41.125 305 12511.05 70.33 55292.93 88888.00 2007-11-01 09:03:41.250 305 12511.05 70.33 55292.93 88888.00 2007-11-01 09:03:41.375 305 12511.10 70.30 55292.93 88888.00 2007-11-01 09:03:41.500 305 12511.12 70.30 55292.93 88888.00 2007-11-01 09:03:41.625 305 12511.02 70.33 55292.95 88888.00 2007-11-01 09:03:41.750 305 12510.98 70.30 55292.93 88888.00 2007-11-01 09:03:41.875 305 12511.02 70.30 55292.90 88888.00 2007-11-01 09:03:42.000 305 12511.08 70.28 55292.90 88888.00 2007-11-01 09:03:42.125 305 12511.08 70.33 55292.90 88888.00 2007-11-01 09:03:42.250 305 12511.05 70.30 55292.90 88888.00 2007-11-01 09:03:42.375 305 12511.08 70.33 55292.90 88888.00 2007-11-01 09:03:42.500 305 12511.08 70.33 55292.90 88888.00 2007-11-01 09:03:42.625 305 12511.10 70.30 55292.90 88888.00 2007-11-01 09:03:42.750 305 12511.10 70.30 55292.88 88888.00 2007-11-01 09:03:42.875 305 12511.10 70.30 55292.90 88888.00 2007-11-01 09:03:43.000 305 12511.08 70.30 55292.90 88888.00 2007-11-01 09:03:43.125 305 12511.02 70.30 55292.88 88888.00 2007-11-01 09:03:43.250 305 12511.00 70.30 55292.88 88888.00 2007-11-01 09:03:43.375 305 12510.92 70.30 55292.85 88888.00 2007-11-01 09:03:43.500 305 12510.90 70.30 55292.85 88888.00 2007-11-01 09:03:43.625 305 12510.95 70.33 55292.90 88888.00 2007-11-01 09:03:43.750 305 12511.02 70.33 55292.90 88888.00 2007-11-01 09:03:43.875 305 12511.05 70.33 55292.90 88888.00 2007-11-01 09:03:44.000 305 12511.02 70.33 55292.88 88888.00 2007-11-01 09:03:44.125 305 12511.00 70.33 55292.88 88888.00 2007-11-01 09:03:44.250 305 12510.95 70.33 55292.90 88888.00 2007-11-01 09:03:44.375 305 12510.98 70.33 55292.90 88888.00 2007-11-01 09:03:44.500 305 12510.98 70.30 55292.90 88888.00 2007-11-01 09:03:44.625 305 12510.92 70.28 55292.90 88888.00 2007-11-01 09:03:44.750 305 12510.92 70.25 55292.90 88888.00 2007-11-01 09:03:44.875 305 12510.85 70.28 55292.90 88888.00 2007-11-01 09:03:45.000 305 12510.88 70.28 55292.90 88888.00 2007-11-01 09:03:45.125 305 12510.98 70.28 55292.93 88888.00 2007-11-01 09:03:45.250 305 12510.98 70.28 55292.90 88888.00 2007-11-01 09:03:45.375 305 12511.02 70.28 55292.90 88888.00 2007-11-01 09:03:45.500 305 12511.02 70.30 55292.88 88888.00 2007-11-01 09:03:45.625 305 12511.00 70.33 55292.85 88888.00 2007-11-01 09:03:45.750 305 12510.98 70.33 55292.85 88888.00 2007-11-01 09:03:45.875 305 12510.98 70.30 55292.90 88888.00 2007-11-01 09:03:46.000 305 12511.02 70.28 55292.88 88888.00 2007-11-01 09:03:46.125 305 12510.98 70.28 55292.90 88888.00 2007-11-01 09:03:46.250 305 12510.98 70.28 55292.90 88888.00 2007-11-01 09:03:46.375 305 12511.00 70.33 55292.90 88888.00 2007-11-01 09:03:46.500 305 12511.02 70.30 55292.88 88888.00 2007-11-01 09:03:46.625 305 12511.02 70.28 55292.88 88888.00 2007-11-01 09:03:46.750 305 12511.00 70.28 55292.88 88888.00 2007-11-01 09:03:46.875 305 12511.05 70.30 55292.88 88888.00 2007-11-01 09:03:47.000 305 12511.05 70.28 55292.88 88888.00 2007-11-01 09:03:47.125 305 12510.98 70.30 55292.90 88888.00 2007-11-01 09:03:47.250 305 12511.08 70.25 55292.88 88888.00 2007-11-01 09:03:47.375 305 12511.15 70.28 55292.90 88888.00 2007-11-01 09:03:47.500 305 12511.12 70.33 55292.90 88888.00 2007-11-01 09:03:47.625 305 12511.12 70.33 55292.90 88888.00 2007-11-01 09:03:47.750 305 12511.15 70.33 55292.88 88888.00 2007-11-01 09:03:47.875 305 12511.10 70.33 55292.88 88888.00 2007-11-01 09:03:48.000 305 12511.10 70.30 55292.88 88888.00 2007-11-01 09:03:48.125 305 12511.08 70.30 55292.85 88888.00 2007-11-01 09:03:48.250 305 12510.95 70.28 55292.85 88888.00 2007-11-01 09:03:48.375 305 12510.95 70.33 55292.85 88888.00 2007-11-01 09:03:48.500 305 12510.95 70.33 55292.85 88888.00 2007-11-01 09:03:48.625 305 12510.92 70.33 55292.88 88888.00 2007-11-01 09:03:48.750 305 12510.92 70.30 55292.88 88888.00 2007-11-01 09:03:48.875 305 12510.92 70.33 55292.88 88888.00 2007-11-01 09:03:49.000 305 12510.92 70.33 55292.85 88888.00 2007-11-01 09:03:49.125 305 12511.00 70.30 55292.85 88888.00 2007-11-01 09:03:49.250 305 12511.00 70.30 55292.85 88888.00 2007-11-01 09:03:49.375 305 12510.98 70.30 55292.82 88888.00 2007-11-01 09:03:49.500 305 12510.95 70.33 55292.82 88888.00 2007-11-01 09:03:49.625 305 12511.00 70.35 55292.85 88888.00 2007-11-01 09:03:49.750 305 12511.05 70.38 55292.82 88888.00 2007-11-01 09:03:49.875 305 12511.05 70.38 55292.82 88888.00 2007-11-01 09:03:50.000 305 12511.05 70.33 55292.88 88888.00 2007-11-01 09:03:50.125 305 12511.02 70.30 55292.90 88888.00 2007-11-01 09:03:50.250 305 12510.98 70.30 55292.85 88888.00 2007-11-01 09:03:50.375 305 12510.95 70.33 55292.85 88888.00 2007-11-01 09:03:50.500 305 12510.95 70.35 55292.85 88888.00 2007-11-01 09:03:50.625 305 12510.98 70.33 55292.88 88888.00 2007-11-01 09:03:50.750 305 12510.92 70.33 55292.88 88888.00 2007-11-01 09:03:50.875 305 12510.90 70.33 55292.88 88888.00 2007-11-01 09:03:51.000 305 12510.90 70.33 55292.88 88888.00 2007-11-01 09:03:51.125 305 12510.98 70.35 55292.85 88888.00 2007-11-01 09:03:51.250 305 12511.08 70.35 55292.88 88888.00 2007-11-01 09:03:51.375 305 12511.15 70.33 55292.88 88888.00 2007-11-01 09:03:51.500 305 12511.10 70.30 55292.88 88888.00 2007-11-01 09:03:51.625 305 12511.08 70.33 55292.88 88888.00 2007-11-01 09:03:51.750 305 12511.10 70.30 55292.85 88888.00 2007-11-01 09:03:51.875 305 12511.08 70.30 55292.85 88888.00 2007-11-01 09:03:52.000 305 12511.05 70.30 55292.85 88888.00 2007-11-01 09:03:52.125 305 12511.05 70.28 55292.85 88888.00 2007-11-01 09:03:52.250 305 12511.05 70.28 55292.88 88888.00 2007-11-01 09:03:52.375 305 12511.02 70.30 55292.85 88888.00 2007-11-01 09:03:52.500 305 12510.88 70.30 55292.82 88888.00 2007-11-01 09:03:52.625 305 12510.88 70.30 55292.82 88888.00 2007-11-01 09:03:52.750 305 12510.90 70.30 55292.82 88888.00 2007-11-01 09:03:52.875 305 12510.95 70.30 55292.82 88888.00 2007-11-01 09:03:53.000 305 12510.95 70.30 55292.85 88888.00 2007-11-01 09:03:53.125 305 12510.98 70.33 55292.85 88888.00 2007-11-01 09:03:53.250 305 12511.00 70.30 55292.85 88888.00 2007-11-01 09:03:53.375 305 12511.08 70.33 55292.85 88888.00 2007-11-01 09:03:53.500 305 12511.10 70.33 55292.82 88888.00 2007-11-01 09:03:53.625 305 12511.08 70.33 55292.82 88888.00 2007-11-01 09:03:53.750 305 12510.98 70.30 55292.82 88888.00 2007-11-01 09:03:53.875 305 12510.98 70.33 55292.85 88888.00 2007-11-01 09:03:54.000 305 12511.05 70.33 55292.82 88888.00 2007-11-01 09:03:54.125 305 12511.08 70.33 55292.82 88888.00 2007-11-01 09:03:54.250 305 12511.05 70.35 55292.80 88888.00 2007-11-01 09:03:54.375 305 12511.10 70.33 55292.78 88888.00 2007-11-01 09:03:54.500 305 12511.08 70.33 55292.80 88888.00 2007-11-01 09:03:54.625 305 12511.00 70.33 55292.80 88888.00 2007-11-01 09:03:54.750 305 12511.00 70.30 55292.78 88888.00 2007-11-01 09:03:54.875 305 12511.02 70.30 55292.82 88888.00 2007-11-01 09:03:55.000 305 12511.08 70.28 55292.82 88888.00 2007-11-01 09:03:55.125 305 12511.12 70.28 55292.82 88888.00 2007-11-01 09:03:55.250 305 12511.10 70.28 55292.82 88888.00 2007-11-01 09:03:55.375 305 12511.15 70.30 55292.80 88888.00 2007-11-01 09:03:55.500 305 12511.12 70.30 55292.82 88888.00 2007-11-01 09:03:55.625 305 12511.10 70.30 55292.82 88888.00 2007-11-01 09:03:55.750 305 12511.12 70.28 55292.80 88888.00 2007-11-01 09:03:55.875 305 12511.12 70.28 55292.80 88888.00 2007-11-01 09:03:56.000 305 12511.10 70.30 55292.80 88888.00 2007-11-01 09:03:56.125 305 12511.17 70.30 55292.82 88888.00 2007-11-01 09:03:56.250 305 12511.15 70.28 55292.80 88888.00 2007-11-01 09:03:56.375 305 12511.15 70.30 55292.78 88888.00 2007-11-01 09:03:56.500 305 12511.17 70.30 55292.78 88888.00 2007-11-01 09:03:56.625 305 12511.20 70.28 55292.80 88888.00 2007-11-01 09:03:56.750 305 12511.15 70.28 55292.82 88888.00 2007-11-01 09:03:56.875 305 12511.12 70.30 55292.80 88888.00 2007-11-01 09:03:57.000 305 12511.10 70.28 55292.80 88888.00 2007-11-01 09:03:57.125 305 12511.05 70.28 55292.80 88888.00 2007-11-01 09:03:57.250 305 12511.05 70.28 55292.80 88888.00 2007-11-01 09:03:57.375 305 12511.10 70.30 55292.80 88888.00 2007-11-01 09:03:57.500 305 12511.10 70.30 55292.78 88888.00 2007-11-01 09:03:57.625 305 12511.12 70.33 55292.78 88888.00 2007-11-01 09:03:57.750 305 12511.17 70.33 55292.78 88888.00 2007-11-01 09:03:57.875 305 12511.15 70.33 55292.75 88888.00 2007-11-01 09:03:58.000 305 12511.15 70.28 55292.75 88888.00 2007-11-01 09:03:58.125 305 12511.12 70.28 55292.80 88888.00 2007-11-01 09:03:58.250 305 12511.08 70.33 55292.82 88888.00 2007-11-01 09:03:58.375 305 12511.05 70.33 55292.80 88888.00 2007-11-01 09:03:58.500 305 12511.12 70.30 55292.80 88888.00 2007-11-01 09:03:58.625 305 12511.12 70.30 55292.82 88888.00 2007-11-01 09:03:58.750 305 12511.15 70.33 55292.82 88888.00 2007-11-01 09:03:58.875 305 12511.17 70.33 55292.82 88888.00 2007-11-01 09:03:59.000 305 12511.17 70.33 55292.80 88888.00 2007-11-01 09:03:59.125 305 12511.17 70.30 55292.82 88888.00 2007-11-01 09:03:59.250 305 12511.12 70.30 55292.82 88888.00 2007-11-01 09:03:59.375 305 12511.20 70.30 55292.82 88888.00 2007-11-01 09:03:59.500 305 12511.25 70.30 55292.80 88888.00 2007-11-01 09:03:59.625 305 12511.25 70.30 55292.80 88888.00 2007-11-01 09:03:59.750 305 12511.20 70.25 55292.78 88888.00 2007-11-01 09:03:59.875 305 12511.15 70.28 55292.78 88888.00 2007-11-01 09:04:00.000 305 12511.15 70.25 55292.78 88888.00 2007-11-01 09:04:00.125 305 12511.15 70.28 55292.78 88888.00 2007-11-01 09:04:00.250 305 12511.17 70.25 55292.78 88888.00 2007-11-01 09:04:00.375 305 12511.23 70.28 55292.75 88888.00 2007-11-01 09:04:00.500 305 12511.23 70.28 55292.78 88888.00 2007-11-01 09:04:00.625 305 12511.23 70.28 55292.78 88888.00 2007-11-01 09:04:00.750 305 12511.23 70.28 55292.78 88888.00 2007-11-01 09:04:00.875 305 12511.25 70.28 55292.78 88888.00 2007-11-01 09:04:01.000 305 12511.23 70.28 55292.78 88888.00 2007-11-01 09:04:01.125 305 12511.17 70.28 55292.78 88888.00 2007-11-01 09:04:01.250 305 12511.23 70.28 55292.75 88888.00 2007-11-01 09:04:01.375 305 12511.27 70.30 55292.72 88888.00 2007-11-01 09:04:01.500 305 12511.27 70.28 55292.72 88888.00 2007-11-01 09:04:01.625 305 12511.27 70.25 55292.75 88888.00 2007-11-01 09:04:01.750 305 12511.25 70.28 55292.78 88888.00 2007-11-01 09:04:01.875 305 12511.23 70.28 55292.80 88888.00 2007-11-01 09:04:02.000 305 12511.20 70.25 55292.75 88888.00 2007-11-01 09:04:02.125 305 12511.25 70.25 55292.75 88888.00 2007-11-01 09:04:02.250 305 12511.27 70.25 55292.72 88888.00 2007-11-01 09:04:02.375 305 12511.27 70.25 55292.72 88888.00 2007-11-01 09:04:02.500 305 12511.23 70.25 55292.75 88888.00 2007-11-01 09:04:02.625 305 12511.20 70.25 55292.75 88888.00 2007-11-01 09:04:02.750 305 12511.23 70.28 55292.78 88888.00 2007-11-01 09:04:02.875 305 12511.23 70.25 55292.78 88888.00 2007-11-01 09:04:03.000 305 12511.23 70.25 55292.75 88888.00 2007-11-01 09:04:03.125 305 12511.27 70.25 55292.78 88888.00 2007-11-01 09:04:03.250 305 12511.17 70.28 55292.78 88888.00 2007-11-01 09:04:03.375 305 12511.20 70.28 55292.75 88888.00 2007-11-01 09:04:03.500 305 12511.23 70.28 55292.75 88888.00 2007-11-01 09:04:03.625 305 12511.27 70.28 55292.75 88888.00 2007-11-01 09:04:03.750 305 12511.33 70.28 55292.75 88888.00 2007-11-01 09:04:03.875 305 12511.30 70.28 55292.75 88888.00 2007-11-01 09:04:04.000 305 12511.30 70.28 55292.70 88888.00 2007-11-01 09:04:04.125 305 12511.27 70.28 55292.75 88888.00 2007-11-01 09:04:04.250 305 12511.23 70.30 55292.75 88888.00 2007-11-01 09:04:04.375 305 12511.27 70.30 55292.78 88888.00 2007-11-01 09:04:04.500 305 12511.27 70.28 55292.75 88888.00 2007-11-01 09:04:04.625 305 12511.30 70.28 55292.72 88888.00 2007-11-01 09:04:04.750 305 12511.30 70.25 55292.72 88888.00 2007-11-01 09:04:04.875 305 12511.30 70.25 55292.72 88888.00 2007-11-01 09:04:05.000 305 12511.33 70.25 55292.72 88888.00 2007-11-01 09:04:05.125 305 12511.33 70.28 55292.75 88888.00 2007-11-01 09:04:05.250 305 12511.30 70.25 55292.78 88888.00 2007-11-01 09:04:05.375 305 12511.30 70.25 55292.75 88888.00 2007-11-01 09:04:05.500 305 12511.33 70.28 55292.75 88888.00 2007-11-01 09:04:05.625 305 12511.30 70.25 55292.75 88888.00 2007-11-01 09:04:05.750 305 12511.25 70.22 55292.72 88888.00 2007-11-01 09:04:05.875 305 12511.27 70.22 55292.75 88888.00 2007-11-01 09:04:06.000 305 12511.35 70.25 55292.72 88888.00 2007-11-01 09:04:06.125 305 12511.38 70.25 55292.75 88888.00 2007-11-01 09:04:06.250 305 12511.30 70.22 55292.75 88888.00 2007-11-01 09:04:06.375 305 12511.33 70.22 55292.72 88888.00 2007-11-01 09:04:06.500 305 12511.38 70.22 55292.78 88888.00 2007-11-01 09:04:06.625 305 12511.35 70.22 55292.78 88888.00 2007-11-01 09:04:06.750 305 12511.42 70.20 55292.78 88888.00 2007-11-01 09:04:06.875 305 12511.42 70.20 55292.78 88888.00 2007-11-01 09:04:07.000 305 12511.45 70.20 55292.72 88888.00 2007-11-01 09:04:07.125 305 12511.45 70.20 55292.72 88888.00 2007-11-01 09:04:07.250 305 12511.35 70.20 55292.75 88888.00 2007-11-01 09:04:07.375 305 12511.35 70.20 55292.75 88888.00 2007-11-01 09:04:07.500 305 12511.35 70.22 55292.72 88888.00 2007-11-01 09:04:07.625 305 12511.35 70.22 55292.70 88888.00 2007-11-01 09:04:07.750 305 12511.38 70.20 55292.70 88888.00 2007-11-01 09:04:07.875 305 12511.42 70.17 55292.70 88888.00 2007-11-01 09:04:08.000 305 12511.45 70.20 55292.70 88888.00 2007-11-01 09:04:08.125 305 12511.40 70.17 55292.72 88888.00 2007-11-01 09:04:08.250 305 12511.38 70.15 55292.70 88888.00 2007-11-01 09:04:08.375 305 12511.40 70.17 55292.70 88888.00 2007-11-01 09:04:08.500 305 12511.42 70.20 55292.70 88888.00 2007-11-01 09:04:08.625 305 12511.40 70.20 55292.70 88888.00 2007-11-01 09:04:08.750 305 12511.35 70.17 55292.70 88888.00 2007-11-01 09:04:08.875 305 12511.40 70.15 55292.70 88888.00 2007-11-01 09:04:09.000 305 12511.40 70.17 55292.72 88888.00 2007-11-01 09:04:09.125 305 12511.38 70.17 55292.72 88888.00 2007-11-01 09:04:09.250 305 12511.38 70.17 55292.72 88888.00 2007-11-01 09:04:09.375 305 12511.38 70.17 55292.72 88888.00 2007-11-01 09:04:09.500 305 12511.38 70.17 55292.72 88888.00 2007-11-01 09:04:09.625 305 12511.42 70.15 55292.72 88888.00 2007-11-01 09:04:09.750 305 12511.45 70.15 55292.72 88888.00 2007-11-01 09:04:09.875 305 12511.40 70.15 55292.70 88888.00 2007-11-01 09:04:10.000 305 12511.35 70.15 55292.70 88888.00 2007-11-01 09:04:10.125 305 12511.30 70.15 55292.75 88888.00 2007-11-01 09:04:10.250 305 12511.30 70.12 55292.75 88888.00 2007-11-01 09:04:10.375 305 12511.35 70.12 55292.75 88888.00 2007-11-01 09:04:10.500 305 12511.30 70.12 55292.72 88888.00 2007-11-01 09:04:10.625 305 12511.27 70.12 55292.75 88888.00 2007-11-01 09:04:10.750 305 12511.30 70.10 55292.72 88888.00 2007-11-01 09:04:10.875 305 12511.35 70.10 55292.72 88888.00 2007-11-01 09:04:11.000 305 12511.35 70.08 55292.75 88888.00 2007-11-01 09:04:11.125 305 12511.33 70.12 55292.72 88888.00 2007-11-01 09:04:11.250 305 12511.27 70.10 55292.72 88888.00 2007-11-01 09:04:11.375 305 12511.35 70.12 55292.75 88888.00 2007-11-01 09:04:11.500 305 12511.35 70.12 55292.75 88888.00 2007-11-01 09:04:11.625 305 12511.38 70.12 55292.75 88888.00 2007-11-01 09:04:11.750 305 12511.33 70.12 55292.72 88888.00 2007-11-01 09:04:11.875 305 12511.27 70.10 55292.72 88888.00 2007-11-01 09:04:12.000 305 12511.25 70.08 55292.70 88888.00 2007-11-01 09:04:12.125 305 12511.25 70.10 55292.72 88888.00 2007-11-01 09:04:12.250 305 12511.25 70.12 55292.72 88888.00 2007-11-01 09:04:12.375 305 12511.30 70.08 55292.72 88888.00 2007-11-01 09:04:12.500 305 12511.35 70.10 55292.70 88888.00 2007-11-01 09:04:12.625 305 12511.38 70.08 55292.70 88888.00 2007-11-01 09:04:12.750 305 12511.38 70.10 55292.72 88888.00 2007-11-01 09:04:12.875 305 12511.27 70.10 55292.78 88888.00 2007-11-01 09:04:13.000 305 12511.25 70.10 55292.75 88888.00 2007-11-01 09:04:13.125 305 12511.25 70.10 55292.72 88888.00 2007-11-01 09:04:13.250 305 12511.25 70.08 55292.72 88888.00 2007-11-01 09:04:13.375 305 12511.33 70.10 55292.72 88888.00 2007-11-01 09:04:13.500 305 12511.30 70.08 55292.70 88888.00 2007-11-01 09:04:13.625 305 12511.27 70.10 55292.72 88888.00 2007-11-01 09:04:13.750 305 12511.25 70.10 55292.80 88888.00 2007-11-01 09:04:13.875 305 12511.20 70.08 55292.78 88888.00 2007-11-01 09:04:14.000 305 12511.17 70.05 55292.78 88888.00 2007-11-01 09:04:14.125 305 12511.17 70.08 55292.78 88888.00 2007-11-01 09:04:14.250 305 12511.17 70.08 55292.72 88888.00 2007-11-01 09:04:14.375 305 12511.25 70.10 55292.72 88888.00 2007-11-01 09:04:14.500 305 12511.23 70.08 55292.72 88888.00 2007-11-01 09:04:14.625 305 12511.23 70.10 55292.70 88888.00 2007-11-01 09:04:14.750 305 12511.20 70.08 55292.70 88888.00 2007-11-01 09:04:14.875 305 12511.15 70.10 55292.72 88888.00 2007-11-01 09:04:15.000 305 12511.10 70.08 55292.78 88888.00 2007-11-01 09:04:15.125 305 12511.08 70.05 55292.80 88888.00 2007-11-01 09:04:15.250 305 12511.08 70.08 55292.80 88888.00 2007-11-01 09:04:15.375 305 12511.15 70.10 55292.80 88888.00 2007-11-01 09:04:15.500 305 12511.17 70.10 55292.80 88888.00 2007-11-01 09:04:15.625 305 12511.17 70.10 55292.78 88888.00 2007-11-01 09:04:15.750 305 12511.15 70.12 55292.78 88888.00 2007-11-01 09:04:15.875 305 12511.12 70.10 55292.78 88888.00 2007-11-01 09:04:16.000 305 12511.12 70.08 55292.78 88888.00 2007-11-01 09:04:16.125 305 12511.10 70.10 55292.80 88888.00 2007-11-01 09:04:16.250 305 12511.12 70.10 55292.80 88888.00 2007-11-01 09:04:16.375 305 12511.15 70.10 55292.82 88888.00 2007-11-01 09:04:16.500 305 12511.23 70.12 55292.80 88888.00 2007-11-01 09:04:16.625 305 12511.17 70.12 55292.82 88888.00 2007-11-01 09:04:16.750 305 12511.10 70.12 55292.82 88888.00 2007-11-01 09:04:16.875 305 12511.15 70.12 55292.80 88888.00 2007-11-01 09:04:17.000 305 12511.20 70.12 55292.78 88888.00 2007-11-01 09:04:17.125 305 12511.12 70.12 55292.78 88888.00 2007-11-01 09:04:17.250 305 12511.05 70.10 55292.78 88888.00 2007-11-01 09:04:17.375 305 12511.10 70.10 55292.80 88888.00 2007-11-01 09:04:17.500 305 12511.12 70.12 55292.78 88888.00 2007-11-01 09:04:17.625 305 12511.08 70.10 55292.78 88888.00 2007-11-01 09:04:17.750 305 12510.98 70.10 55292.78 88888.00 2007-11-01 09:04:17.875 305 12511.02 70.12 55292.80 88888.00 2007-11-01 09:04:18.000 305 12511.12 70.12 55292.80 88888.00 2007-11-01 09:04:18.125 305 12511.17 70.17 55292.78 88888.00 2007-11-01 09:04:18.250 305 12511.12 70.12 55292.78 88888.00 2007-11-01 09:04:18.375 305 12511.12 70.15 55292.78 88888.00 2007-11-01 09:04:18.500 305 12511.17 70.15 55292.78 88888.00 2007-11-01 09:04:18.625 305 12511.12 70.17 55292.80 88888.00 2007-11-01 09:04:18.750 305 12511.05 70.17 55292.80 88888.00 2007-11-01 09:04:18.875 305 12511.02 70.17 55292.80 88888.00 2007-11-01 09:04:19.000 305 12511.08 70.17 55292.80 88888.00 2007-11-01 09:04:19.125 305 12511.05 70.17 55292.80 88888.00 2007-11-01 09:04:19.250 305 12510.98 70.17 55292.80 88888.00 2007-11-01 09:04:19.375 305 12511.00 70.20 55292.80 88888.00 2007-11-01 09:04:19.500 305 12511.00 70.17 55292.80 88888.00 2007-11-01 09:04:19.625 305 12510.98 70.17 55292.82 88888.00 2007-11-01 09:04:19.750 305 12511.00 70.17 55292.80 88888.00 2007-11-01 09:04:19.875 305 12511.00 70.20 55292.78 88888.00 2007-11-01 09:04:20.000 305 12511.00 70.20 55292.75 88888.00 2007-11-01 09:04:20.125 305 12510.98 70.20 55292.78 88888.00 2007-11-01 09:04:20.250 305 12510.95 70.17 55292.78 88888.00 2007-11-01 09:04:20.375 305 12510.98 70.20 55292.78 88888.00 2007-11-01 09:04:20.500 305 12511.00 70.17 55292.78 88888.00 2007-11-01 09:04:20.625 305 12511.05 70.20 55292.80 88888.00 2007-11-01 09:04:20.750 305 12511.02 70.22 55292.78 88888.00 2007-11-01 09:04:20.875 305 12511.02 70.22 55292.78 88888.00 2007-11-01 09:04:21.000 305 12510.98 70.22 55292.75 88888.00 2007-11-01 09:04:21.125 305 12510.95 70.25 55292.78 88888.00 2007-11-01 09:04:21.250 305 12510.95 70.22 55292.80 88888.00 2007-11-01 09:04:21.375 305 12510.95 70.22 55292.80 88888.00 2007-11-01 09:04:21.500 305 12510.88 70.28 55292.80 88888.00 2007-11-01 09:04:21.625 305 12510.92 70.25 55292.80 88888.00 2007-11-01 09:04:21.750 305 12510.95 70.22 55292.82 88888.00 2007-11-01 09:04:21.875 305 12510.95 70.22 55292.82 88888.00 2007-11-01 09:04:22.000 305 12510.85 70.20 55292.82 88888.00 2007-11-01 09:04:22.125 305 12510.92 70.22 55292.82 88888.00 2007-11-01 09:04:22.250 305 12510.90 70.25 55292.82 88888.00 2007-11-01 09:04:22.375 305 12510.88 70.22 55292.82 88888.00 2007-11-01 09:04:22.500 305 12510.92 70.22 55292.82 88888.00 2007-11-01 09:04:22.625 305 12510.95 70.25 55292.85 88888.00 2007-11-01 09:04:22.750 305 12510.90 70.25 55292.85 88888.00 2007-11-01 09:04:22.875 305 12510.88 70.25 55292.82 88888.00 2007-11-01 09:04:23.000 305 12510.83 70.25 55292.80 88888.00 2007-11-01 09:04:23.125 305 12510.88 70.28 55292.82 88888.00 2007-11-01 09:04:23.250 305 12510.83 70.25 55292.85 88888.00 2007-11-01 09:04:23.375 305 12510.83 70.28 55292.85 88888.00 2007-11-01 09:04:23.500 305 12510.85 70.25 55292.82 88888.00 2007-11-01 09:04:23.625 305 12510.83 70.22 55292.78 88888.00 2007-11-01 09:04:23.750 305 12510.80 70.25 55292.80 88888.00 2007-11-01 09:04:23.875 305 12510.80 70.28 55292.80 88888.00 2007-11-01 09:04:24.000 305 12510.80 70.25 55292.82 88888.00 2007-11-01 09:04:24.125 305 12510.75 70.22 55292.85 88888.00 2007-11-01 09:04:24.250 305 12510.73 70.25 55292.82 88888.00 2007-11-01 09:04:24.375 305 12510.77 70.25 55292.80 88888.00 2007-11-01 09:04:24.500 305 12510.75 70.25 55292.78 88888.00 2007-11-01 09:04:24.625 305 12510.75 70.25 55292.78 88888.00 2007-11-01 09:04:24.750 305 12510.70 70.25 55292.78 88888.00 2007-11-01 09:04:24.875 305 12510.75 70.25 55292.78 88888.00 2007-11-01 09:04:25.000 305 12510.75 70.22 55292.78 88888.00 2007-11-01 09:04:25.125 305 12510.77 70.22 55292.82 88888.00 2007-11-01 09:04:25.250 305 12510.73 70.22 55292.82 88888.00 2007-11-01 09:04:25.375 305 12510.67 70.25 55292.85 88888.00 2007-11-01 09:04:25.500 305 12510.67 70.25 55292.85 88888.00 2007-11-01 09:04:25.625 305 12510.73 70.25 55292.82 88888.00 2007-11-01 09:04:25.750 305 12510.77 70.25 55292.82 88888.00 2007-11-01 09:04:25.875 305 12510.77 70.25 55292.82 88888.00 2007-11-01 09:04:26.000 305 12510.75 70.25 55292.80 88888.00 2007-11-01 09:04:26.125 305 12510.65 70.28 55292.82 88888.00 2007-11-01 09:04:26.250 305 12510.62 70.25 55292.82 88888.00 2007-11-01 09:04:26.375 305 12510.65 70.22 55292.82 88888.00 2007-11-01 09:04:26.500 305 12510.62 70.25 55292.82 88888.00 2007-11-01 09:04:26.625 305 12510.62 70.28 55292.82 88888.00 2007-11-01 09:04:26.750 305 12510.60 70.25 55292.82 88888.00 2007-11-01 09:04:26.875 305 12510.58 70.25 55292.82 88888.00 2007-11-01 09:04:27.000 305 12510.60 70.25 55292.80 88888.00 2007-11-01 09:04:27.125 305 12510.65 70.30 55292.82 88888.00 2007-11-01 09:04:27.250 305 12510.60 70.28 55292.82 88888.00 2007-11-01 09:04:27.375 305 12510.55 70.28 55292.82 88888.00 2007-11-01 09:04:27.500 305 12510.52 70.30 55292.85 88888.00 2007-11-01 09:04:27.625 305 12510.55 70.33 55292.82 88888.00 2007-11-01 09:04:27.750 305 12510.67 70.33 55292.82 88888.00 2007-11-01 09:04:27.875 305 12510.73 70.30 55292.82 88888.00 2007-11-01 09:04:28.000 305 12510.60 70.25 55292.80 88888.00 2007-11-01 09:04:28.125 305 12510.52 70.25 55292.80 88888.00 2007-11-01 09:04:28.250 305 12510.48 70.22 55292.80 88888.00 2007-11-01 09:04:28.375 305 12510.45 70.25 55292.80 88888.00 2007-11-01 09:04:28.500 305 12510.45 70.28 55292.82 88888.00 2007-11-01 09:04:28.625 305 12510.55 70.25 55292.82 88888.00 2007-11-01 09:04:28.750 305 12510.52 70.25 55292.82 88888.00 2007-11-01 09:04:28.875 305 12510.42 70.28 55292.82 88888.00 2007-11-01 09:04:29.000 305 12510.42 70.28 55292.82 88888.00 2007-11-01 09:04:29.125 305 12510.48 70.28 55292.80 88888.00 2007-11-01 09:04:29.250 305 12510.52 70.22 55292.80 88888.00 2007-11-01 09:04:29.375 305 12510.55 70.25 55292.80 88888.00 2007-11-01 09:04:29.500 305 12510.50 70.28 55292.80 88888.00 2007-11-01 09:04:29.625 305 12510.50 70.25 55292.80 88888.00 2007-11-01 09:04:29.750 305 12510.55 70.25 55292.80 88888.00 2007-11-01 09:04:29.875 305 12510.58 70.25 55292.78 88888.00 2007-11-01 09:04:30.000 305 12510.52 70.28 55292.80 88888.00 2007-11-01 09:04:30.125 305 12510.50 70.22 55292.80 88888.00 2007-11-01 09:04:30.250 305 12510.45 70.22 55292.80 88888.00 2007-11-01 09:04:30.375 305 12510.48 70.25 55292.80 88888.00 2007-11-01 09:04:30.500 305 12510.50 70.25 55292.82 88888.00 2007-11-01 09:04:30.625 305 12510.50 70.25 55292.82 88888.00 2007-11-01 09:04:30.750 305 12510.55 70.22 55292.80 88888.00 2007-11-01 09:04:30.875 305 12510.55 70.22 55292.80 88888.00 2007-11-01 09:04:31.000 305 12510.52 70.20 55292.80 88888.00 2007-11-01 09:04:31.125 305 12510.48 70.22 55292.80 88888.00 2007-11-01 09:04:31.250 305 12510.48 70.20 55292.80 88888.00 2007-11-01 09:04:31.375 305 12510.55 70.20 55292.80 88888.00 2007-11-01 09:04:31.500 305 12510.52 70.17 55292.78 88888.00 2007-11-01 09:04:31.625 305 12510.45 70.20 55292.78 88888.00 2007-11-01 09:04:31.750 305 12510.45 70.17 55292.75 88888.00 2007-11-01 09:04:31.875 305 12510.45 70.20 55292.75 88888.00 2007-11-01 09:04:32.000 305 12510.50 70.17 55292.75 88888.00 2007-11-01 09:04:32.125 305 12510.52 70.17 55292.75 88888.00 2007-11-01 09:04:32.250 305 12510.52 70.15 55292.78 88888.00 2007-11-01 09:04:32.375 305 12510.50 70.17 55292.78 88888.00 2007-11-01 09:04:32.500 305 12510.45 70.15 55292.78 88888.00 2007-11-01 09:04:32.625 305 12510.40 70.12 55292.75 88888.00 2007-11-01 09:04:32.750 305 12510.45 70.15 55292.75 88888.00 2007-11-01 09:04:32.875 305 12510.50 70.15 55292.78 88888.00 2007-11-01 09:04:33.000 305 12510.42 70.15 55292.75 88888.00 2007-11-01 09:04:33.125 305 12510.45 70.15 55292.78 88888.00 2007-11-01 09:04:33.250 305 12510.42 70.15 55292.78 88888.00 2007-11-01 09:04:33.375 305 12510.38 70.15 55292.78 88888.00 2007-11-01 09:04:33.500 305 12510.33 70.12 55292.75 88888.00 2007-11-01 09:04:33.625 305 12510.30 70.12 55292.75 88888.00 2007-11-01 09:04:33.750 305 12510.33 70.12 55292.78 88888.00 2007-11-01 09:04:33.875 305 12510.38 70.12 55292.78 88888.00 2007-11-01 09:04:34.000 305 12510.42 70.12 55292.72 88888.00 2007-11-01 09:04:34.125 305 12510.48 70.10 55292.75 88888.00 2007-11-01 09:04:34.250 305 12510.50 70.10 55292.75 88888.00 2007-11-01 09:04:34.375 305 12510.50 70.10 55292.75 88888.00 2007-11-01 09:04:34.500 305 12510.52 70.12 55292.75 88888.00 2007-11-01 09:04:34.625 305 12510.52 70.10 55292.72 88888.00 2007-11-01 09:04:34.750 305 12510.50 70.10 55292.72 88888.00 2007-11-01 09:04:34.875 305 12510.48 70.08 55292.78 88888.00 2007-11-01 09:04:35.000 305 12510.48 70.05 55292.72 88888.00 2007-11-01 09:04:35.125 305 12510.50 70.05 55292.70 88888.00 2007-11-01 09:04:35.250 305 12510.50 70.05 55292.70 88888.00 2007-11-01 09:04:35.375 305 12510.48 70.05 55292.70 88888.00 2007-11-01 09:04:35.500 305 12510.45 70.03 55292.70 88888.00 2007-11-01 09:04:35.625 305 12510.48 70.00 55292.70 88888.00 2007-11-01 09:04:35.750 305 12510.45 70.03 55292.70 88888.00 2007-11-01 09:04:35.875 305 12510.45 70.03 55292.68 88888.00 2007-11-01 09:04:36.000 305 12510.45 70.05 55292.68 88888.00 2007-11-01 09:04:36.125 305 12510.50 70.03 55292.70 88888.00 2007-11-01 09:04:36.250 305 12510.48 70.03 55292.70 88888.00 2007-11-01 09:04:36.375 305 12510.48 70.05 55292.70 88888.00 2007-11-01 09:04:36.500 305 12510.48 70.05 55292.68 88888.00 2007-11-01 09:04:36.625 305 12510.52 70.05 55292.68 88888.00 2007-11-01 09:04:36.750 305 12510.50 70.00 55292.70 88888.00 2007-11-01 09:04:36.875 305 12510.45 70.00 55292.70 88888.00 2007-11-01 09:04:37.000 305 12510.45 70.00 55292.68 88888.00 2007-11-01 09:04:37.125 305 12510.45 70.03 55292.65 88888.00 2007-11-01 09:04:37.250 305 12510.48 70.03 55292.65 88888.00 2007-11-01 09:04:37.375 305 12510.50 70.03 55292.68 88888.00 2007-11-01 09:04:37.500 305 12510.50 70.05 55292.68 88888.00 2007-11-01 09:04:37.625 305 12510.45 70.00 55292.68 88888.00 2007-11-01 09:04:37.750 305 12510.52 70.00 55292.68 88888.00 2007-11-01 09:04:37.875 305 12510.58 70.00 55292.65 88888.00 2007-11-01 09:04:38.000 305 12510.58 69.97 55292.62 88888.00 2007-11-01 09:04:38.125 305 12510.52 69.97 55292.65 88888.00 2007-11-01 09:04:38.250 305 12510.45 69.95 55292.62 88888.00 2007-11-01 09:04:38.375 305 12510.45 69.95 55292.62 88888.00 2007-11-01 09:04:38.500 305 12510.48 69.95 55292.62 88888.00 2007-11-01 09:04:38.625 305 12510.52 69.95 55292.65 88888.00 2007-11-01 09:04:38.750 305 12510.48 69.95 55292.65 88888.00 2007-11-01 09:04:38.875 305 12510.48 69.95 55292.65 88888.00 2007-11-01 09:04:39.000 305 12510.50 69.92 55292.65 88888.00 2007-11-01 09:04:39.125 305 12510.48 69.95 55292.62 88888.00 2007-11-01 09:04:39.250 305 12510.50 69.97 55292.62 88888.00 2007-11-01 09:04:39.375 305 12510.58 69.95 55292.62 88888.00 2007-11-01 09:04:39.500 305 12510.58 69.95 55292.62 88888.00 2007-11-01 09:04:39.625 305 12510.52 69.92 55292.62 88888.00 2007-11-01 09:04:39.750 305 12510.55 69.92 55292.62 88888.00 2007-11-01 09:04:39.875 305 12510.55 69.92 55292.60 88888.00 2007-11-01 09:04:40.000 305 12510.55 69.92 55292.60 88888.00 2007-11-01 09:04:40.125 305 12510.60 69.95 55292.62 88888.00 2007-11-01 09:04:40.250 305 12510.60 69.88 55292.62 88888.00 2007-11-01 09:04:40.375 305 12510.60 69.92 55292.60 88888.00 2007-11-01 09:04:40.500 305 12510.62 69.88 55292.60 88888.00 2007-11-01 09:04:40.625 305 12510.73 69.88 55292.60 88888.00 2007-11-01 09:04:40.750 305 12510.77 69.88 55292.62 88888.00 2007-11-01 09:04:40.875 305 12510.70 69.88 55292.62 88888.00 2007-11-01 09:04:41.000 305 12510.67 69.85 55292.60 88888.00 2007-11-01 09:04:41.125 305 12510.80 69.83 55292.57 88888.00 2007-11-01 09:04:41.250 305 12510.77 69.80 55292.57 88888.00 2007-11-01 09:04:41.375 305 12510.75 69.78 55292.60 88888.00 2007-11-01 09:04:41.500 305 12510.77 69.78 55292.60 88888.00 2007-11-01 09:04:41.625 305 12510.77 69.80 55292.60 88888.00 2007-11-01 09:04:41.750 305 12510.73 69.80 55292.60 88888.00 2007-11-01 09:04:41.875 305 12510.75 69.78 55292.57 88888.00 2007-11-01 09:04:42.000 305 12510.75 69.78 55292.57 88888.00 2007-11-01 09:04:42.125 305 12510.83 69.80 55292.57 88888.00 2007-11-01 09:04:42.250 305 12510.85 69.75 55292.60 88888.00 2007-11-01 09:04:42.375 305 12510.85 69.78 55292.57 88888.00 2007-11-01 09:04:42.500 305 12510.88 69.78 55292.57 88888.00 2007-11-01 09:04:42.625 305 12510.90 69.75 55292.55 88888.00 2007-11-01 09:04:42.750 305 12510.88 69.75 55292.53 88888.00 2007-11-01 09:04:42.875 305 12510.88 69.72 55292.55 88888.00 2007-11-01 09:04:43.000 305 12510.88 69.72 55292.53 88888.00 2007-11-01 09:04:43.125 305 12510.90 69.72 55292.53 88888.00 2007-11-01 09:04:43.250 305 12510.90 69.70 55292.47 88888.00 2007-11-01 09:04:43.375 305 12510.88 69.70 55292.45 88888.00 2007-11-01 09:04:43.500 305 12510.90 69.70 55292.45 88888.00 2007-11-01 09:04:43.625 305 12510.90 69.70 55292.43 88888.00 2007-11-01 09:04:43.750 305 12510.88 69.67 55292.43 88888.00 2007-11-01 09:04:43.875 305 12510.92 69.67 55292.45 88888.00 2007-11-01 09:04:44.000 305 12510.92 69.67 55292.43 88888.00 2007-11-01 09:04:44.125 305 12510.95 69.65 55292.43 88888.00 2007-11-01 09:04:44.250 305 12510.95 69.65 55292.45 88888.00 2007-11-01 09:04:44.375 305 12510.98 69.62 55292.43 88888.00 2007-11-01 09:04:44.500 305 12510.98 69.65 55292.45 88888.00 2007-11-01 09:04:44.625 305 12511.00 69.65 55292.45 88888.00 2007-11-01 09:04:44.750 305 12511.00 69.62 55292.45 88888.00 2007-11-01 09:04:44.875 305 12511.00 69.58 55292.45 88888.00 2007-11-01 09:04:45.000 305 12511.08 69.58 55292.43 88888.00 2007-11-01 09:04:45.125 305 12511.15 69.58 55292.43 88888.00 2007-11-01 09:04:45.250 305 12511.08 69.58 55292.43 88888.00 2007-11-01 09:04:45.375 305 12511.08 69.58 55292.45 88888.00 2007-11-01 09:04:45.500 305 12511.10 69.55 55292.43 88888.00 2007-11-01 09:04:45.625 305 12511.17 69.53 55292.43 88888.00 2007-11-01 09:04:45.750 305 12511.17 69.53 55292.43 88888.00 2007-11-01 09:04:45.875 305 12511.15 69.50 55292.43 88888.00 2007-11-01 09:04:46.000 305 12511.15 69.45 55292.43 88888.00 2007-11-01 09:04:46.125 305 12511.20 69.47 55292.43 88888.00 2007-11-01 09:04:46.250 305 12511.20 69.42 55292.40 88888.00 2007-11-01 09:04:46.375 305 12511.23 69.45 55292.38 88888.00 2007-11-01 09:04:46.500 305 12511.27 69.42 55292.38 88888.00 2007-11-01 09:04:46.625 305 12511.33 69.40 55292.35 88888.00 2007-11-01 09:04:46.750 305 12511.33 69.40 55292.38 88888.00 2007-11-01 09:04:46.875 305 12511.38 69.40 55292.38 88888.00 2007-11-01 09:04:47.000 305 12511.40 69.40 55292.35 88888.00 2007-11-01 09:04:47.125 305 12511.35 69.40 55292.32 88888.00 2007-11-01 09:04:47.250 305 12511.30 69.35 55292.38 88888.00 2007-11-01 09:04:47.375 305 12511.38 69.35 55292.35 88888.00 2007-11-01 09:04:47.500 305 12511.35 69.33 55292.35 88888.00 2007-11-01 09:04:47.625 305 12511.33 69.30 55292.30 88888.00 2007-11-01 09:04:47.750 305 12511.38 69.28 55292.32 88888.00 2007-11-01 09:04:47.875 305 12511.48 69.25 55292.35 88888.00 2007-11-01 09:04:48.000 305 12511.52 69.25 55292.32 88888.00 2007-11-01 09:04:48.125 305 12511.55 69.22 55292.32 88888.00 2007-11-01 09:04:48.250 305 12511.50 69.17 55292.30 88888.00 2007-11-01 09:04:48.375 305 12511.58 69.17 55292.30 88888.00 2007-11-01 09:04:48.500 305 12511.67 69.17 55292.30 88888.00 2007-11-01 09:04:48.625 305 12511.67 69.15 55292.28 88888.00 2007-11-01 09:04:48.750 305 12511.58 69.10 55292.25 88888.00 2007-11-01 09:04:48.875 305 12511.62 69.12 55292.28 88888.00 2007-11-01 09:04:49.000 305 12511.65 69.10 55292.28 88888.00 2007-11-01 09:04:49.125 305 12511.58 69.08 55292.28 88888.00 2007-11-01 09:04:49.250 305 12511.52 69.03 55292.30 88888.00 2007-11-01 09:04:49.375 305 12511.65 69.05 55292.28 88888.00 2007-11-01 09:04:49.500 305 12511.73 69.00 55292.25 88888.00 2007-11-01 09:04:49.625 305 12511.70 69.03 55292.25 88888.00 2007-11-01 09:04:49.750 305 12511.73 68.97 55292.25 88888.00 2007-11-01 09:04:49.875 305 12511.75 68.97 55292.25 88888.00 2007-11-01 09:04:50.000 305 12511.77 68.95 55292.22 88888.00 2007-11-01 09:04:50.125 305 12511.77 68.90 55292.22 88888.00 2007-11-01 09:04:50.250 305 12511.80 68.92 55292.25 88888.00 2007-11-01 09:04:50.375 305 12511.80 68.90 55292.22 88888.00 2007-11-01 09:04:50.500 305 12511.80 68.88 55292.25 88888.00 2007-11-01 09:04:50.625 305 12511.83 68.88 55292.28 88888.00 2007-11-01 09:04:50.750 305 12511.80 68.88 55292.25 88888.00 2007-11-01 09:04:50.875 305 12511.83 68.83 55292.25 88888.00 2007-11-01 09:04:51.000 305 12511.77 68.78 55292.20 88888.00 2007-11-01 09:04:51.125 305 12511.80 68.80 55292.22 88888.00 2007-11-01 09:04:51.250 305 12511.77 68.78 55292.25 88888.00 2007-11-01 09:04:51.375 305 12511.80 68.75 55292.25 88888.00 2007-11-01 09:04:51.500 305 12511.83 68.75 55292.25 88888.00 2007-11-01 09:04:51.625 305 12511.83 68.72 55292.22 88888.00 2007-11-01 09:04:51.750 305 12511.85 68.70 55292.22 88888.00 2007-11-01 09:04:51.875 305 12511.85 68.65 55292.22 88888.00 2007-11-01 09:04:52.000 305 12511.90 68.65 55292.25 88888.00 2007-11-01 09:04:52.125 305 12511.92 68.65 55292.25 88888.00 2007-11-01 09:04:52.250 305 12511.98 68.58 55292.20 88888.00 2007-11-01 09:04:52.375 305 12511.98 68.60 55292.18 88888.00 2007-11-01 09:04:52.500 305 12511.95 68.60 55292.18 88888.00 2007-11-01 09:04:52.625 305 12511.95 68.58 55292.15 88888.00 2007-11-01 09:04:52.750 305 12511.98 68.58 55292.15 88888.00 2007-11-01 09:04:52.875 305 12512.05 68.58 55292.15 88888.00 2007-11-01 09:04:53.000 305 12512.05 68.53 55292.18 88888.00 2007-11-01 09:04:53.125 305 12512.10 68.53 55292.18 88888.00 2007-11-01 09:04:53.250 305 12512.15 68.50 55292.18 88888.00 2007-11-01 09:04:53.375 305 12512.20 68.47 55292.15 88888.00 2007-11-01 09:04:53.500 305 12512.17 68.47 55292.15 88888.00 2007-11-01 09:04:53.625 305 12512.12 68.45 55292.12 88888.00 2007-11-01 09:04:53.750 305 12512.10 68.45 55292.12 88888.00 2007-11-01 09:04:53.875 305 12512.08 68.42 55292.12 88888.00 2007-11-01 09:04:54.000 305 12512.08 68.40 55292.12 88888.00 2007-11-01 09:04:54.125 305 12512.08 68.38 55292.15 88888.00 2007-11-01 09:04:54.250 305 12512.10 68.35 55292.15 88888.00 2007-11-01 09:04:54.375 305 12512.15 68.35 55292.12 88888.00 2007-11-01 09:04:54.500 305 12512.17 68.33 55292.12 88888.00 2007-11-01 09:04:54.625 305 12512.17 68.30 55292.12 88888.00 2007-11-01 09:04:54.750 305 12512.17 68.28 55292.12 88888.00 2007-11-01 09:04:54.875 305 12512.15 68.28 55292.12 88888.00 2007-11-01 09:04:55.000 305 12512.20 68.22 55292.10 88888.00 2007-11-01 09:04:55.125 305 12512.23 68.20 55292.10 88888.00 2007-11-01 09:04:55.250 305 12512.20 68.20 55292.12 88888.00 2007-11-01 09:04:55.375 305 12512.23 68.20 55292.15 88888.00 2007-11-01 09:04:55.500 305 12512.30 68.15 55292.15 88888.00 2007-11-01 09:04:55.625 305 12512.38 68.15 55292.12 88888.00 2007-11-01 09:04:55.750 305 12512.35 68.12 55292.15 88888.00 2007-11-01 09:04:55.875 305 12512.27 68.12 55292.18 88888.00 2007-11-01 09:04:56.000 305 12512.20 68.10 55292.18 88888.00 2007-11-01 09:04:56.125 305 12512.25 68.08 55292.15 88888.00 2007-11-01 09:04:56.250 305 12512.33 68.05 55292.12 88888.00 2007-11-01 09:04:56.375 305 12512.35 68.03 55292.12 88888.00 2007-11-01 09:04:56.500 305 12512.30 68.05 55292.12 88888.00 2007-11-01 09:04:56.625 305 12512.30 68.05 55292.10 88888.00 2007-11-01 09:04:56.750 305 12512.30 68.03 55292.12 88888.00 2007-11-01 09:04:56.875 305 12512.38 68.00 55292.12 88888.00 2007-11-01 09:04:57.000 305 12512.40 68.00 55292.10 88888.00 2007-11-01 09:04:57.125 305 12512.35 67.97 55292.10 88888.00 2007-11-01 09:04:57.250 305 12512.30 67.97 55292.07 88888.00 2007-11-01 09:04:57.375 305 12512.27 67.95 55292.10 88888.00 2007-11-01 09:04:57.500 305 12512.30 67.95 55292.10 88888.00 2007-11-01 09:04:57.625 305 12512.33 67.92 55292.07 88888.00 2007-11-01 09:04:57.750 305 12512.33 67.90 55292.07 88888.00 2007-11-01 09:04:57.875 305 12512.35 67.90 55292.07 88888.00 2007-11-01 09:04:58.000 305 12512.35 67.88 55292.10 88888.00 2007-11-01 09:04:58.125 305 12512.40 67.85 55292.10 88888.00 2007-11-01 09:04:58.250 305 12512.40 67.83 55292.10 88888.00 2007-11-01 09:04:58.375 305 12512.35 67.83 55292.10 88888.00 2007-11-01 09:04:58.500 305 12512.35 67.80 55292.10 88888.00 2007-11-01 09:04:58.625 305 12512.38 67.78 55292.07 88888.00 2007-11-01 09:04:58.750 305 12512.38 67.80 55292.07 88888.00 2007-11-01 09:04:58.875 305 12512.35 67.78 55292.07 88888.00 2007-11-01 09:04:59.000 305 12512.33 67.75 55292.05 88888.00 2007-11-01 09:04:59.125 305 12512.35 67.72 55292.07 88888.00 2007-11-01 09:04:59.250 305 12512.38 67.70 55292.10 88888.00 2007-11-01 09:04:59.375 305 12512.40 67.70 55292.12 88888.00 2007-11-01 09:04:59.500 305 12512.45 67.70 55292.12 88888.00 2007-11-01 09:04:59.625 305 12512.48 67.67 55292.10 88888.00 2007-11-01 09:04:59.750 305 12512.50 67.67 55292.10 88888.00 2007-11-01 09:04:59.875 305 12512.48 67.65 55292.10 88888.00 2007-11-01 09:05:00.000 305 12512.45 67.62 55292.10 88888.00 2007-11-01 09:05:00.125 305 12512.42 67.62 55292.12 88888.00 2007-11-01 09:05:00.250 305 12512.40 67.60 55292.12 88888.00 2007-11-01 09:05:00.375 305 12512.42 67.60 55292.12 88888.00 2007-11-01 09:05:00.500 305 12512.45 67.60 55292.07 88888.00 2007-11-01 09:05:00.625 305 12512.48 67.55 55292.10 88888.00 2007-11-01 09:05:00.750 305 12512.48 67.53 55292.10 88888.00 2007-11-01 09:05:00.875 305 12512.50 67.53 55292.15 88888.00 2007-11-01 09:05:01.000 305 12512.50 67.50 55292.15 88888.00 2007-11-01 09:05:01.125 305 12512.42 67.53 55292.15 88888.00 2007-11-01 09:05:01.250 305 12512.40 67.50 55292.15 88888.00 2007-11-01 09:05:01.375 305 12512.40 67.47 55292.12 88888.00 2007-11-01 09:05:01.500 305 12512.45 67.53 55292.12 88888.00 2007-11-01 09:05:01.625 305 12512.42 67.53 55292.12 88888.00 2007-11-01 09:05:01.750 305 12512.42 67.50 55292.10 88888.00 2007-11-01 09:05:01.875 305 12512.42 67.47 55292.07 88888.00 2007-11-01 09:05:02.000 305 12512.45 67.45 55292.07 88888.00 2007-11-01 09:05:02.125 305 12512.50 67.45 55292.10 88888.00 2007-11-01 09:05:02.250 305 12512.45 67.40 55292.10 88888.00 2007-11-01 09:05:02.375 305 12512.42 67.42 55292.07 88888.00 2007-11-01 09:05:02.500 305 12512.45 67.40 55292.10 88888.00 2007-11-01 09:05:02.625 305 12512.45 67.38 55292.10 88888.00 2007-11-01 09:05:02.750 305 12512.40 67.38 55292.07 88888.00 2007-11-01 09:05:02.875 305 12512.40 67.38 55292.10 88888.00 2007-11-01 09:05:03.000 305 12512.48 67.35 55292.07 88888.00 2007-11-01 09:05:03.125 305 12512.50 67.35 55292.10 88888.00 2007-11-01 09:05:03.250 305 12512.45 67.33 55292.10 88888.00 2007-11-01 09:05:03.375 305 12512.45 67.33 55292.10 88888.00 2007-11-01 09:05:03.500 305 12512.48 67.33 55292.12 88888.00 2007-11-01 09:05:03.625 305 12512.48 67.33 55292.12 88888.00 2007-11-01 09:05:03.750 305 12512.42 67.30 55292.15 88888.00 2007-11-01 09:05:03.875 305 12512.45 67.28 55292.12 88888.00 2007-11-01 09:05:04.000 305 12512.50 67.28 55292.10 88888.00 2007-11-01 09:05:04.125 305 12512.42 67.28 55292.12 88888.00 2007-11-01 09:05:04.250 305 12512.35 67.25 55292.12 88888.00 2007-11-01 09:05:04.375 305 12512.35 67.25 55292.15 88888.00 2007-11-01 09:05:04.500 305 12512.33 67.28 55292.12 88888.00 2007-11-01 09:05:04.625 305 12512.30 67.22 55292.12 88888.00 2007-11-01 09:05:04.750 305 12512.30 67.22 55292.12 88888.00 2007-11-01 09:05:04.875 305 12512.35 67.20 55292.15 88888.00 2007-11-01 09:05:05.000 305 12512.42 67.17 55292.15 88888.00 2007-11-01 09:05:05.125 305 12512.48 67.17 55292.12 88888.00 2007-11-01 09:05:05.250 305 12512.40 67.20 55292.15 88888.00 2007-11-01 09:05:05.375 305 12512.38 67.17 55292.15 88888.00 2007-11-01 09:05:05.500 305 12512.35 67.17 55292.15 88888.00 2007-11-01 09:05:05.625 305 12512.38 67.15 55292.15 88888.00 2007-11-01 09:05:05.750 305 12512.40 67.15 55292.15 88888.00 2007-11-01 09:05:05.875 305 12512.42 67.12 55292.15 88888.00 2007-11-01 09:05:06.000 305 12512.40 67.12 55292.15 88888.00 2007-11-01 09:05:06.125 305 12512.33 67.12 55292.15 88888.00 2007-11-01 09:05:06.250 305 12512.30 67.08 55292.15 88888.00 2007-11-01 09:05:06.375 305 12512.35 67.10 55292.15 88888.00 2007-11-01 09:05:06.500 305 12512.38 67.08 55292.12 88888.00 2007-11-01 09:05:06.625 305 12512.30 67.10 55292.15 88888.00 2007-11-01 09:05:06.750 305 12512.27 67.08 55292.12 88888.00 2007-11-01 09:05:06.875 305 12512.35 67.08 55292.12 88888.00 2007-11-01 09:05:07.000 305 12512.38 67.08 55292.15 88888.00 2007-11-01 09:05:07.125 305 12512.35 67.05 55292.15 88888.00 2007-11-01 09:05:07.250 305 12512.30 67.03 55292.15 88888.00 2007-11-01 09:05:07.375 305 12512.27 67.03 55292.10 88888.00 2007-11-01 09:05:07.500 305 12512.27 67.00 55292.10 88888.00 2007-11-01 09:05:07.625 305 12512.27 67.03 55292.12 88888.00 2007-11-01 09:05:07.750 305 12512.27 67.00 55292.12 88888.00 2007-11-01 09:05:07.875 305 12512.38 66.97 55292.12 88888.00 2007-11-01 09:05:08.000 305 12512.38 67.00 55292.12 88888.00 2007-11-01 09:05:08.125 305 12512.38 67.00 55292.15 88888.00 2007-11-01 09:05:08.250 305 12512.38 66.95 55292.12 88888.00 2007-11-01 09:05:08.375 305 12512.42 66.92 55292.10 88888.00 2007-11-01 09:05:08.500 305 12512.38 66.95 55292.12 88888.00 2007-11-01 09:05:08.625 305 12512.38 66.92 55292.15 88888.00 2007-11-01 09:05:08.750 305 12512.38 66.90 55292.15 88888.00 2007-11-01 09:05:08.875 305 12512.35 66.92 55292.12 88888.00 2007-11-01 09:05:09.000 305 12512.38 66.90 55292.12 88888.00 2007-11-01 09:05:09.125 305 12512.40 66.90 55292.15 88888.00 2007-11-01 09:05:09.250 305 12512.38 66.90 55292.18 88888.00 2007-11-01 09:05:09.375 305 12512.42 66.88 55292.15 88888.00 2007-11-01 09:05:09.500 305 12512.42 66.88 55292.20 88888.00 2007-11-01 09:05:09.625 305 12512.42 66.85 55292.20 88888.00 2007-11-01 09:05:09.750 305 12512.42 66.88 55292.18 88888.00 2007-11-01 09:05:09.875 305 12512.42 66.88 55292.18 88888.00 2007-11-01 09:05:10.000 305 12512.38 66.85 55292.18 88888.00 2007-11-01 09:05:10.125 305 12512.33 66.88 55292.20 88888.00 2007-11-01 09:05:10.250 305 12512.20 66.80 55292.18 88888.00 2007-11-01 09:05:10.375 305 12512.25 66.80 55292.18 88888.00 2007-11-01 09:05:10.500 305 12512.25 66.80 55292.18 88888.00 2007-11-01 09:05:10.625 305 12512.23 66.80 55292.18 88888.00 2007-11-01 09:05:10.750 305 12512.23 66.80 55292.18 88888.00 2007-11-01 09:05:10.875 305 12512.25 66.80 55292.18 88888.00 2007-11-01 09:05:11.000 305 12512.25 66.80 55292.15 88888.00 2007-11-01 09:05:11.125 305 12512.23 66.78 55292.15 88888.00 2007-11-01 09:05:11.250 305 12512.25 66.75 55292.18 88888.00 2007-11-01 09:05:11.375 305 12512.33 66.75 55292.15 88888.00 2007-11-01 09:05:11.500 305 12512.40 66.72 55292.15 88888.00 2007-11-01 09:05:11.625 305 12512.38 66.75 55292.15 88888.00 2007-11-01 09:05:11.750 305 12512.27 66.72 55292.18 88888.00 2007-11-01 09:05:11.875 305 12512.23 66.72 55292.20 88888.00 2007-11-01 09:05:12.000 305 12512.27 66.70 55292.20 88888.00 2007-11-01 09:05:12.125 305 12512.33 66.70 55292.20 88888.00 2007-11-01 09:05:12.250 305 12512.25 66.70 55292.20 88888.00 2007-11-01 09:05:12.375 305 12512.27 66.67 55292.18 88888.00 2007-11-01 09:05:12.500 305 12512.30 66.65 55292.20 88888.00 2007-11-01 09:05:12.625 305 12512.35 66.67 55292.20 88888.00 2007-11-01 09:05:12.750 305 12512.40 66.70 55292.18 88888.00 2007-11-01 09:05:12.875 305 12512.38 66.65 55292.15 88888.00 2007-11-01 09:05:13.000 305 12512.38 66.65 55292.15 88888.00 2007-11-01 09:05:13.125 305 12512.40 66.62 55292.18 88888.00 2007-11-01 09:05:13.250 305 12512.40 66.62 55292.15 88888.00 2007-11-01 09:05:13.375 305 12512.42 66.65 55292.18 88888.00 2007-11-01 09:05:13.500 305 12512.48 66.62 55292.20 88888.00 2007-11-01 09:05:13.625 305 12512.45 66.62 55292.22 88888.00 2007-11-01 09:05:13.750 305 12512.42 66.60 55292.20 88888.00 2007-11-01 09:05:13.875 305 12512.42 66.60 55292.20 88888.00 2007-11-01 09:05:14.000 305 12512.42 66.58 55292.20 88888.00 2007-11-01 09:05:14.125 305 12512.48 66.60 55292.20 88888.00 2007-11-01 09:05:14.250 305 12512.42 66.55 55292.22 88888.00 2007-11-01 09:05:14.375 305 12512.40 66.58 55292.22 88888.00 2007-11-01 09:05:14.500 305 12512.38 66.58 55292.25 88888.00 2007-11-01 09:05:14.625 305 12512.42 66.55 55292.22 88888.00 2007-11-01 09:05:14.750 305 12512.40 66.55 55292.20 88888.00 2007-11-01 09:05:14.875 305 12512.35 66.58 55292.20 88888.00 2007-11-01 09:05:15.000 305 12512.33 66.55 55292.20 88888.00 2007-11-01 09:05:15.125 305 12512.23 66.53 55292.22 88888.00 2007-11-01 09:05:15.250 305 12512.17 66.53 55292.20 88888.00 2007-11-01 09:05:15.375 305 12512.25 66.53 55292.20 88888.00 2007-11-01 09:05:15.500 305 12512.27 66.53 55292.18 88888.00 2007-11-01 09:05:15.625 305 12512.33 66.50 55292.20 88888.00 2007-11-01 09:05:15.750 305 12512.30 66.47 55292.20 88888.00 2007-11-01 09:05:15.875 305 12512.33 66.45 55292.20 88888.00 2007-11-01 09:05:16.000 305 12512.33 66.47 55292.20 88888.00 2007-11-01 09:05:16.125 305 12512.33 66.47 55292.20 88888.00 2007-11-01 09:05:16.250 305 12512.25 66.47 55292.20 88888.00 2007-11-01 09:05:16.375 305 12512.20 66.45 55292.18 88888.00 2007-11-01 09:05:16.500 305 12512.20 66.42 55292.18 88888.00 2007-11-01 09:05:16.625 305 12512.17 66.40 55292.20 88888.00 2007-11-01 09:05:16.750 305 12512.23 66.40 55292.22 88888.00 2007-11-01 09:05:16.875 305 12512.25 66.40 55292.22 88888.00 2007-11-01 09:05:17.000 305 12512.23 66.40 55292.20 88888.00 2007-11-01 09:05:17.125 305 12512.23 66.40 55292.22 88888.00 2007-11-01 09:05:17.250 305 12512.23 66.40 55292.22 88888.00 2007-11-01 09:05:17.375 305 12512.25 66.42 55292.22 88888.00 2007-11-01 09:05:17.500 305 12512.23 66.40 55292.20 88888.00 2007-11-01 09:05:17.625 305 12512.20 66.38 55292.20 88888.00 2007-11-01 09:05:17.750 305 12512.20 66.35 55292.20 88888.00 2007-11-01 09:05:17.875 305 12512.25 66.35 55292.22 88888.00 2007-11-01 09:05:18.000 305 12512.23 66.35 55292.22 88888.00 2007-11-01 09:05:18.125 305 12512.25 66.35 55292.25 88888.00 2007-11-01 09:05:18.250 305 12512.20 66.33 55292.25 88888.00 2007-11-01 09:05:18.375 305 12512.17 66.35 55292.25 88888.00 2007-11-01 09:05:18.500 305 12512.15 66.33 55292.28 88888.00 2007-11-01 09:05:18.625 305 12512.17 66.33 55292.28 88888.00 2007-11-01 09:05:18.750 305 12512.23 66.35 55292.28 88888.00 2007-11-01 09:05:18.875 305 12512.25 66.35 55292.25 88888.00 2007-11-01 09:05:19.000 305 12512.20 66.30 55292.25 88888.00 2007-11-01 09:05:19.125 305 12512.12 66.28 55292.22 88888.00 2007-11-01 09:05:19.250 305 12512.10 66.30 55292.25 88888.00 2007-11-01 09:05:19.375 305 12512.12 66.28 55292.25 88888.00 2007-11-01 09:05:19.500 305 12512.10 66.28 55292.25 88888.00 2007-11-01 09:05:19.625 305 12512.08 66.28 55292.25 88888.00 2007-11-01 09:05:19.750 305 12512.12 66.28 55292.22 88888.00 2007-11-01 09:05:19.875 305 12512.12 66.25 55292.20 88888.00 2007-11-01 09:05:20.000 305 12512.10 66.25 55292.22 88888.00 2007-11-01 09:05:20.125 305 12512.10 66.22 55292.22 88888.00 2007-11-01 09:05:20.250 305 12512.02 66.22 55292.22 88888.00 2007-11-01 09:05:20.375 305 12512.05 66.25 55292.22 88888.00 2007-11-01 09:05:20.500 305 12512.05 66.25 55292.25 88888.00 2007-11-01 09:05:20.625 305 12511.98 66.28 55292.25 88888.00 2007-11-01 09:05:20.750 305 12512.00 66.22 55292.22 88888.00 2007-11-01 09:05:20.875 305 12512.02 66.22 55292.22 88888.00 2007-11-01 09:05:21.000 305 12512.00 66.22 55292.25 88888.00 2007-11-01 09:05:21.125 305 12512.02 66.20 55292.25 88888.00 2007-11-01 09:05:21.250 305 12512.02 66.17 55292.28 88888.00 2007-11-01 09:05:21.375 305 12511.98 66.17 55292.25 88888.00 2007-11-01 09:05:21.500 305 12511.92 66.20 55292.25 88888.00 2007-11-01 09:05:21.625 305 12511.92 66.17 55292.28 88888.00 2007-11-01 09:05:21.750 305 12511.92 66.15 55292.28 88888.00 2007-11-01 09:05:21.875 305 12511.92 66.17 55292.30 88888.00 2007-11-01 09:05:22.000 305 12511.92 66.17 55292.30 88888.00 2007-11-01 09:05:22.125 305 12511.85 66.15 55292.28 88888.00 2007-11-01 09:05:22.250 305 12511.77 66.10 55292.22 88888.00 2007-11-01 09:05:22.375 305 12511.77 66.12 55292.25 88888.00 2007-11-01 09:05:22.500 305 12511.75 66.12 55292.28 88888.00 2007-11-01 09:05:22.625 305 12511.73 66.12 55292.22 88888.00 2007-11-01 09:05:22.750 305 12511.70 66.12 55292.22 88888.00 2007-11-01 09:05:22.875 305 12511.73 66.12 55292.22 88888.00 2007-11-01 09:05:23.000 305 12511.80 66.12 55292.22 88888.00 2007-11-01 09:05:23.125 305 12511.77 66.12 55292.22 88888.00 2007-11-01 09:05:23.250 305 12511.77 66.08 55292.22 88888.00 2007-11-01 09:05:23.375 305 12511.80 66.08 55292.22 88888.00 2007-11-01 09:05:23.500 305 12511.80 66.08 55292.25 88888.00 2007-11-01 09:05:23.625 305 12511.73 66.05 55292.25 88888.00 2007-11-01 09:05:23.750 305 12511.65 66.08 55292.28 88888.00 2007-11-01 09:05:23.875 305 12511.62 66.08 55292.25 88888.00 2007-11-01 09:05:24.000 305 12511.62 66.05 55292.25 88888.00 2007-11-01 09:05:24.125 305 12511.62 66.05 55292.28 88888.00 2007-11-01 09:05:24.250 305 12511.62 66.03 55292.28 88888.00 2007-11-01 09:05:24.375 305 12511.65 66.05 55292.28 88888.00 2007-11-01 09:05:24.500 305 12511.62 66.05 55292.28 88888.00 2007-11-01 09:05:24.625 305 12511.52 66.05 55292.28 88888.00 2007-11-01 09:05:24.750 305 12511.45 66.05 55292.25 88888.00 2007-11-01 09:05:24.875 305 12511.48 66.05 55292.30 88888.00 2007-11-01 09:05:25.000 305 12511.52 66.03 55292.30 88888.00 2007-11-01 09:05:25.125 305 12511.52 66.00 55292.30 88888.00 2007-11-01 09:05:25.250 305 12511.50 66.03 55292.30 88888.00 2007-11-01 09:05:25.375 305 12511.45 66.03 55292.28 88888.00 2007-11-01 09:05:25.500 305 12511.48 66.03 55292.30 88888.00 2007-11-01 09:05:25.625 305 12511.48 66.00 55292.32 88888.00 2007-11-01 09:05:25.750 305 12511.48 65.97 55292.32 88888.00 2007-11-01 09:05:25.875 305 12511.35 66.03 55292.32 88888.00 2007-11-01 09:05:26.000 305 12511.30 66.00 55292.32 88888.00 2007-11-01 09:05:26.125 305 12511.27 66.00 55292.32 88888.00 2007-11-01 09:05:26.250 305 12511.33 66.00 55292.38 88888.00 2007-11-01 09:05:26.375 305 12511.38 66.00 55292.35 88888.00 2007-11-01 09:05:26.500 305 12511.30 65.97 55292.35 88888.00 2007-11-01 09:05:26.625 305 12511.33 65.95 55292.32 88888.00 2007-11-01 09:05:26.750 305 12511.38 65.97 55292.30 88888.00 2007-11-01 09:05:26.875 305 12511.35 66.00 55292.30 88888.00 2007-11-01 09:05:27.000 305 12511.25 66.00 55292.32 88888.00 2007-11-01 09:05:27.125 305 12511.20 65.97 55292.35 88888.00 2007-11-01 09:05:27.250 305 12511.20 65.95 55292.32 88888.00 2007-11-01 09:05:27.375 305 12511.27 65.95 55292.32 88888.00 2007-11-01 09:05:27.500 305 12511.30 65.97 55292.35 88888.00 2007-11-01 09:05:27.625 305 12511.25 65.95 55292.35 88888.00 2007-11-01 09:05:27.750 305 12511.17 65.95 55292.35 88888.00 2007-11-01 09:05:27.875 305 12511.12 65.95 55292.32 88888.00 2007-11-01 09:05:28.000 305 12511.17 65.95 55292.30 88888.00 2007-11-01 09:05:28.125 305 12511.15 65.95 55292.30 88888.00 2007-11-01 09:05:28.250 305 12511.10 65.92 55292.35 88888.00 2007-11-01 09:05:28.375 305 12511.08 65.95 55292.32 88888.00 2007-11-01 09:05:28.500 305 12511.02 65.95 55292.32 88888.00 2007-11-01 09:05:28.625 305 12511.05 65.95 55292.32 88888.00 2007-11-01 09:05:28.750 305 12511.05 65.97 55292.32 88888.00 2007-11-01 09:05:28.875 305 12511.00 65.97 55292.32 88888.00 2007-11-01 09:05:29.000 305 12510.92 65.92 55292.30 88888.00 2007-11-01 09:05:29.125 305 12510.95 65.92 55292.32 88888.00 2007-11-01 09:05:29.250 305 12510.88 65.95 55292.32 88888.00 2007-11-01 09:05:29.375 305 12510.92 65.95 55292.32 88888.00 2007-11-01 09:05:29.500 305 12510.92 65.92 55292.32 88888.00 2007-11-01 09:05:29.625 305 12510.92 65.92 55292.35 88888.00 2007-11-01 09:05:29.750 305 12510.90 65.97 55292.38 88888.00 2007-11-01 09:05:29.875 305 12510.83 65.97 55292.38 88888.00 2007-11-01 09:05:30.000 305 12510.80 65.97 55292.32 88888.00 2007-11-01 09:05:30.125 305 12510.85 65.95 55292.35 88888.00 2007-11-01 09:05:30.250 305 12510.83 65.95 55292.35 88888.00 2007-11-01 09:05:30.375 305 12510.80 65.95 55292.38 88888.00 2007-11-01 09:05:30.500 305 12510.77 65.97 55292.35 88888.00 2007-11-01 09:05:30.625 305 12510.75 65.97 55292.35 88888.00 2007-11-01 09:05:30.750 305 12510.73 65.97 55292.35 88888.00 2007-11-01 09:05:30.875 305 12510.65 65.97 55292.35 88888.00 2007-11-01 09:05:31.000 305 12510.62 65.97 55292.35 88888.00 2007-11-01 09:05:31.125 305 12510.65 65.97 55292.38 88888.00 2007-11-01 09:05:31.250 305 12510.60 65.97 55292.35 88888.00 2007-11-01 09:05:31.375 305 12510.62 65.97 55292.35 88888.00 2007-11-01 09:05:31.500 305 12510.62 66.00 55292.35 88888.00 2007-11-01 09:05:31.625 305 12510.58 66.00 55292.32 88888.00 2007-11-01 09:05:31.750 305 12510.52 66.00 55292.32 88888.00 2007-11-01 09:05:31.875 305 12510.58 66.00 55292.35 88888.00 2007-11-01 09:05:32.000 305 12510.55 66.03 55292.35 88888.00 2007-11-01 09:05:32.125 305 12510.58 66.05 55292.32 88888.00 2007-11-01 09:05:32.250 305 12510.58 66.00 55292.32 88888.00 2007-11-01 09:05:32.375 305 12510.55 66.00 55292.35 88888.00 2007-11-01 09:05:32.500 305 12510.50 65.97 55292.35 88888.00 2007-11-01 09:05:32.625 305 12510.50 66.00 55292.35 88888.00 2007-11-01 09:05:32.750 305 12510.48 66.05 55292.38 88888.00 2007-11-01 09:05:32.875 305 12510.52 66.00 55292.35 88888.00 2007-11-01 09:05:33.000 305 12510.48 66.03 55292.38 88888.00 2007-11-01 09:05:33.125 305 12510.48 66.03 55292.38 88888.00 2007-11-01 09:05:33.250 305 12510.45 66.03 55292.43 88888.00 2007-11-01 09:05:33.375 305 12510.45 66.03 55292.38 88888.00 2007-11-01 09:05:33.500 305 12510.40 66.05 55292.40 88888.00 2007-11-01 09:05:33.625 305 12510.42 66.05 55292.38 88888.00 2007-11-01 09:05:33.750 305 12510.40 66.10 55292.32 88888.00 2007-11-01 09:05:33.875 305 12510.35 66.08 55292.35 88888.00 2007-11-01 09:05:34.000 305 12510.33 66.08 55292.38 88888.00 2007-11-01 09:05:34.125 305 12510.35 66.05 55292.38 88888.00 2007-11-01 09:05:34.250 305 12510.33 66.08 55292.38 88888.00 2007-11-01 09:05:34.375 305 12510.33 66.10 55292.38 88888.00 2007-11-01 09:05:34.500 305 12510.33 66.10 55292.35 88888.00 2007-11-01 09:05:34.625 305 12510.33 66.08 55292.38 88888.00 2007-11-01 09:05:34.750 305 12510.35 66.10 55292.35 88888.00 2007-11-01 09:05:34.875 305 12510.33 66.10 55292.38 88888.00 2007-11-01 09:05:35.000 305 12510.27 66.10 55292.38 88888.00 2007-11-01 09:05:35.125 305 12510.17 66.10 55292.35 88888.00 2007-11-01 09:05:35.250 305 12510.23 66.12 55292.38 88888.00 2007-11-01 09:05:35.375 305 12510.23 66.15 55292.38 88888.00 2007-11-01 09:05:35.500 305 12510.23 66.12 55292.35 88888.00 2007-11-01 09:05:35.625 305 12510.20 66.15 55292.38 88888.00 2007-11-01 09:05:35.750 305 12510.23 66.15 55292.38 88888.00 2007-11-01 09:05:35.875 305 12510.27 66.15 55292.38 88888.00 2007-11-01 09:05:36.000 305 12510.25 66.15 55292.38 88888.00 2007-11-01 09:05:36.125 305 12510.17 66.15 55292.40 88888.00 2007-11-01 09:05:36.250 305 12510.12 66.17 55292.40 88888.00 2007-11-01 09:05:36.375 305 12510.12 66.17 55292.40 88888.00 2007-11-01 09:05:36.500 305 12510.10 66.17 55292.38 88888.00 2007-11-01 09:05:36.625 305 12510.10 66.15 55292.38 88888.00 2007-11-01 09:05:36.750 305 12510.10 66.15 55292.40 88888.00 2007-11-01 09:05:36.875 305 12510.20 66.17 55292.38 88888.00 2007-11-01 09:05:37.000 305 12510.23 66.17 55292.35 88888.00 2007-11-01 09:05:37.125 305 12510.15 66.17 55292.38 88888.00 2007-11-01 09:05:37.250 305 12510.17 66.17 55292.40 88888.00 2007-11-01 09:05:37.375 305 12510.23 66.17 55292.35 88888.00 2007-11-01 09:05:37.500 305 12510.17 66.17 55292.40 88888.00 2007-11-01 09:05:37.625 305 12510.12 66.17 55292.38 88888.00 2007-11-01 09:05:37.750 305 12510.10 66.20 55292.38 88888.00 2007-11-01 09:05:37.875 305 12510.08 66.15 55292.35 88888.00 2007-11-01 09:05:38.000 305 12510.05 66.17 55292.35 88888.00 2007-11-01 09:05:38.125 305 12510.05 66.20 55292.32 88888.00 2007-11-01 09:05:38.250 305 12510.08 66.20 55292.32 88888.00 2007-11-01 09:05:38.375 305 12510.08 66.22 55292.32 88888.00 2007-11-01 09:05:38.500 305 12510.05 66.22 55292.32 88888.00 2007-11-01 09:05:38.625 305 12510.05 66.22 55292.32 88888.00 2007-11-01 09:05:38.750 305 12510.05 66.25 55292.32 88888.00 2007-11-01 09:05:38.875 305 12510.08 66.25 55292.32 88888.00 2007-11-01 09:05:39.000 305 12510.08 66.22 55292.35 88888.00 2007-11-01 09:05:39.125 305 12510.08 66.20 55292.32 88888.00 2007-11-01 09:05:39.250 305 12510.02 66.20 55292.38 88888.00 2007-11-01 09:05:39.375 305 12510.02 66.22 55292.40 88888.00 2007-11-01 09:05:39.500 305 12510.05 66.20 55292.38 88888.00 2007-11-01 09:05:39.625 305 12510.05 66.20 55292.32 88888.00 2007-11-01 09:05:39.750 305 12510.08 66.20 55292.30 88888.00 2007-11-01 09:05:39.875 305 12510.12 66.22 55292.32 88888.00 2007-11-01 09:05:40.000 305 12510.17 66.25 55292.32 88888.00 2007-11-01 09:05:40.125 305 12510.12 66.22 55292.32 88888.00 2007-11-01 09:05:40.250 305 12510.08 66.20 55292.30 88888.00 2007-11-01 09:05:40.375 305 12510.08 66.20 55292.30 88888.00 2007-11-01 09:05:40.500 305 12510.02 66.22 55292.30 88888.00 2007-11-01 09:05:40.625 305 12510.02 66.25 55292.30 88888.00 2007-11-01 09:05:40.750 305 12510.08 66.25 55292.32 88888.00 2007-11-01 09:05:40.875 305 12510.12 66.25 55292.30 88888.00 2007-11-01 09:05:41.000 305 12510.12 66.25 55292.32 88888.00 2007-11-01 09:05:41.125 305 12510.10 66.25 55292.32 88888.00 2007-11-01 09:05:41.250 305 12510.12 66.25 55292.30 88888.00 2007-11-01 09:05:41.375 305 12510.15 66.25 55292.32 88888.00 2007-11-01 09:05:41.500 305 12510.15 66.25 55292.30 88888.00 2007-11-01 09:05:41.625 305 12510.15 66.25 55292.30 88888.00 2007-11-01 09:05:41.750 305 12510.15 66.25 55292.30 88888.00 2007-11-01 09:05:41.875 305 12510.15 66.25 55292.30 88888.00 2007-11-01 09:05:42.000 305 12510.20 66.22 55292.28 88888.00 2007-11-01 09:05:42.125 305 12510.15 66.22 55292.25 88888.00 2007-11-01 09:05:42.250 305 12510.10 66.20 55292.28 88888.00 2007-11-01 09:05:42.375 305 12510.10 66.25 55292.28 88888.00 2007-11-01 09:05:42.500 305 12510.10 66.22 55292.28 88888.00 2007-11-01 09:05:42.625 305 12510.17 66.22 55292.28 88888.00 2007-11-01 09:05:42.750 305 12510.20 66.22 55292.28 88888.00 2007-11-01 09:05:42.875 305 12510.17 66.20 55292.22 88888.00 2007-11-01 09:05:43.000 305 12510.17 66.20 55292.22 88888.00 2007-11-01 09:05:43.125 305 12510.25 66.22 55292.22 88888.00 2007-11-01 09:05:43.250 305 12510.25 66.22 55292.25 88888.00 2007-11-01 09:05:43.375 305 12510.20 66.22 55292.25 88888.00 2007-11-01 09:05:43.500 305 12510.15 66.22 55292.25 88888.00 2007-11-01 09:05:43.625 305 12510.17 66.22 55292.22 88888.00 2007-11-01 09:05:43.750 305 12510.23 66.22 55292.22 88888.00 2007-11-01 09:05:43.875 305 12510.30 66.22 55292.20 88888.00 2007-11-01 09:05:44.000 305 12510.33 66.20 55292.20 88888.00 2007-11-01 09:05:44.125 305 12510.27 66.20 55292.20 88888.00 2007-11-01 09:05:44.250 305 12510.30 66.20 55292.22 88888.00 2007-11-01 09:05:44.375 305 12510.33 66.22 55292.22 88888.00 2007-11-01 09:05:44.500 305 12510.30 66.25 55292.22 88888.00 2007-11-01 09:05:44.625 305 12510.27 66.22 55292.22 88888.00 2007-11-01 09:05:44.750 305 12510.27 66.22 55292.20 88888.00 2007-11-01 09:05:44.875 305 12510.30 66.20 55292.20 88888.00 2007-11-01 09:05:45.000 305 12510.30 66.20 55292.22 88888.00 2007-11-01 09:05:45.125 305 12510.30 66.22 55292.22 88888.00 2007-11-01 09:05:45.250 305 12510.30 66.22 55292.22 88888.00 2007-11-01 09:05:45.375 305 12510.30 66.20 55292.22 88888.00 2007-11-01 09:05:45.500 305 12510.30 66.20 55292.18 88888.00 2007-11-01 09:05:45.625 305 12510.33 66.22 55292.15 88888.00 2007-11-01 09:05:45.750 305 12510.38 66.20 55292.15 88888.00 2007-11-01 09:05:45.875 305 12510.45 66.20 55292.15 88888.00 2007-11-01 09:05:46.000 305 12510.48 66.20 55292.18 88888.00 2007-11-01 09:05:46.125 305 12510.42 66.17 55292.18 88888.00 2007-11-01 09:05:46.250 305 12510.40 66.17 55292.18 88888.00 2007-11-01 09:05:46.375 305 12510.40 66.17 55292.18 88888.00 2007-11-01 09:05:46.500 305 12510.40 66.17 55292.20 88888.00 2007-11-01 09:05:46.625 305 12510.42 66.17 55292.18 88888.00 2007-11-01 09:05:46.750 305 12510.42 66.17 55292.15 88888.00 2007-11-01 09:05:46.875 305 12510.40 66.17 55292.15 88888.00 2007-11-01 09:05:47.000 305 12510.35 66.17 55292.15 88888.00 2007-11-01 09:05:47.125 305 12510.38 66.17 55292.20 88888.00 2007-11-01 09:05:47.250 305 12510.40 66.15 55292.20 88888.00 2007-11-01 09:05:47.375 305 12510.42 66.15 55292.18 88888.00 2007-11-01 09:05:47.500 305 12510.48 66.17 55292.15 88888.00 2007-11-01 09:05:47.625 305 12510.50 66.17 55292.15 88888.00 2007-11-01 09:05:47.750 305 12510.42 66.15 55292.15 88888.00 2007-11-01 09:05:47.875 305 12510.38 66.12 55292.15 88888.00 2007-11-01 09:05:48.000 305 12510.38 66.12 55292.15 88888.00 2007-11-01 09:05:48.125 305 12510.38 66.15 55292.15 88888.00 2007-11-01 09:05:48.250 305 12510.38 66.12 55292.18 88888.00 2007-11-01 09:05:48.375 305 12510.38 66.15 55292.18 88888.00 2007-11-01 09:05:48.500 305 12510.33 66.12 55292.15 88888.00 2007-11-01 09:05:48.625 305 12510.30 66.10 55292.15 88888.00 2007-11-01 09:05:48.750 305 12510.25 66.12 55292.12 88888.00 2007-11-01 09:05:48.875 305 12510.23 66.12 55292.15 88888.00 2007-11-01 09:05:49.000 305 12510.20 66.12 55292.15 88888.00 2007-11-01 09:05:49.125 305 12510.25 66.10 55292.18 88888.00 2007-11-01 09:05:49.250 305 12510.30 66.10 55292.18 88888.00 2007-11-01 09:05:49.375 305 12510.42 66.12 55292.18 88888.00 2007-11-01 09:05:49.500 305 12510.42 66.10 55292.18 88888.00 2007-11-01 09:05:49.625 305 12510.42 66.10 55292.15 88888.00 2007-11-01 09:05:49.750 305 12510.38 66.10 55292.15 88888.00 2007-11-01 09:05:49.875 305 12510.42 66.05 55292.15 88888.00 2007-11-01 09:05:50.000 305 12510.48 66.08 55292.12 88888.00 2007-11-01 09:05:50.125 305 12510.45 66.10 55292.12 88888.00 2007-11-01 09:05:50.250 305 12510.42 66.08 55292.12 88888.00 2007-11-01 09:05:50.375 305 12510.42 66.08 55292.20 88888.00 2007-11-01 09:05:50.500 305 12510.40 66.10 55292.18 88888.00 2007-11-01 09:05:50.625 305 12510.40 66.10 55292.15 88888.00 2007-11-01 09:05:50.750 305 12510.45 66.10 55292.15 88888.00 2007-11-01 09:05:50.875 305 12510.42 66.08 55292.15 88888.00 2007-11-01 09:05:51.000 305 12510.40 66.08 55292.15 88888.00 2007-11-01 09:05:51.125 305 12510.38 66.05 55292.12 88888.00 2007-11-01 09:05:51.250 305 12510.33 66.05 55292.15 88888.00 2007-11-01 09:05:51.375 305 12510.25 66.05 55292.15 88888.00 2007-11-01 09:05:51.500 305 12510.27 66.08 55292.15 88888.00 2007-11-01 09:05:51.625 305 12510.33 66.08 55292.15 88888.00 2007-11-01 09:05:51.750 305 12510.30 66.08 55292.15 88888.00 2007-11-01 09:05:51.875 305 12510.27 66.03 55292.10 88888.00 2007-11-01 09:05:52.000 305 12510.27 66.03 55292.10 88888.00 2007-11-01 09:05:52.125 305 12510.33 66.05 55292.10 88888.00 2007-11-01 09:05:52.250 305 12510.33 66.03 55292.12 88888.00 2007-11-01 09:05:52.375 305 12510.35 66.03 55292.12 88888.00 2007-11-01 09:05:52.500 305 12510.35 66.05 55292.12 88888.00 2007-11-01 09:05:52.625 305 12510.38 66.05 55292.12 88888.00 2007-11-01 09:05:52.750 305 12510.38 66.05 55292.10 88888.00 2007-11-01 09:05:52.875 305 12510.35 66.03 55292.12 88888.00 2007-11-01 09:05:53.000 305 12510.38 66.03 55292.10 88888.00 2007-11-01 09:05:53.125 305 12510.38 66.08 55292.07 88888.00 2007-11-01 09:05:53.250 305 12510.45 66.03 55292.10 88888.00 2007-11-01 09:05:53.375 305 12510.48 66.00 55292.10 88888.00 2007-11-01 09:05:53.500 305 12510.42 66.00 55292.12 88888.00 2007-11-01 09:05:53.625 305 12510.42 66.00 55292.10 88888.00 2007-11-01 09:05:53.750 305 12510.42 66.00 55292.07 88888.00 2007-11-01 09:05:53.875 305 12510.40 66.03 55292.10 88888.00 2007-11-01 09:05:54.000 305 12510.40 66.00 55292.10 88888.00 2007-11-01 09:05:54.125 305 12510.33 65.97 55292.10 88888.00 2007-11-01 09:05:54.250 305 12510.25 65.95 55292.10 88888.00 2007-11-01 09:05:54.375 305 12510.30 66.00 55292.12 88888.00 2007-11-01 09:05:54.500 305 12510.38 66.00 55292.12 88888.00 2007-11-01 09:05:54.625 305 12510.38 65.95 55292.15 88888.00 2007-11-01 09:05:54.750 305 12510.38 65.97 55292.15 88888.00 2007-11-01 09:05:54.875 305 12510.33 66.00 55292.12 88888.00 2007-11-01 09:05:55.000 305 12510.27 65.97 55292.12 88888.00 2007-11-01 09:05:55.125 305 12510.25 65.97 55292.10 88888.00 2007-11-01 09:05:55.250 305 12510.27 65.97 55292.10 88888.00 2007-11-01 09:05:55.375 305 12510.33 66.00 55292.10 88888.00 2007-11-01 09:05:55.500 305 12510.27 65.97 55292.12 88888.00 2007-11-01 09:05:55.625 305 12510.25 65.97 55292.10 88888.00 2007-11-01 09:05:55.750 305 12510.23 65.97 55292.10 88888.00 2007-11-01 09:05:55.875 305 12510.23 65.97 55292.12 88888.00 2007-11-01 09:05:56.000 305 12510.27 65.95 55292.15 88888.00 2007-11-01 09:05:56.125 305 12510.27 65.95 55292.12 88888.00 2007-11-01 09:05:56.250 305 12510.17 65.92 55292.12 88888.00 2007-11-01 09:05:56.375 305 12510.17 65.95 55292.12 88888.00 2007-11-01 09:05:56.500 305 12510.20 65.97 55292.12 88888.00 2007-11-01 09:05:56.625 305 12510.27 65.97 55292.12 88888.00 2007-11-01 09:05:56.750 305 12510.27 65.97 55292.10 88888.00 2007-11-01 09:05:56.875 305 12510.23 65.97 55292.10 88888.00 2007-11-01 09:05:57.000 305 12510.17 65.95 55292.12 88888.00 2007-11-01 09:05:57.125 305 12510.12 65.95 55292.12 88888.00 2007-11-01 09:05:57.250 305 12510.05 65.95 55292.15 88888.00 2007-11-01 09:05:57.375 305 12510.05 65.97 55292.12 88888.00 2007-11-01 09:05:57.500 305 12510.05 65.97 55292.10 88888.00 2007-11-01 09:05:57.625 305 12510.10 65.97 55292.12 88888.00 2007-11-01 09:05:57.750 305 12510.10 66.00 55292.12 88888.00 2007-11-01 09:05:57.875 305 12510.10 65.97 55292.10 88888.00 2007-11-01 09:05:58.000 305 12510.12 65.97 55292.07 88888.00 2007-11-01 09:05:58.125 305 12510.12 65.92 55292.10 88888.00 2007-11-01 09:05:58.250 305 12510.10 65.92 55292.12 88888.00 2007-11-01 09:05:58.375 305 12510.05 65.95 55292.15 88888.00 2007-11-01 09:05:58.500 305 12510.05 65.95 55292.12 88888.00 2007-11-01 09:05:58.625 305 12510.05 65.97 55292.12 88888.00 2007-11-01 09:05:58.750 305 12510.08 66.00 55292.10 88888.00 2007-11-01 09:05:58.875 305 12510.10 65.97 55292.12 88888.00 2007-11-01 09:05:59.000 305 12510.05 65.92 55292.10 88888.00 2007-11-01 09:05:59.125 305 12509.95 65.92 55292.12 88888.00 2007-11-01 09:05:59.250 305 12509.95 65.95 55292.12 88888.00 2007-11-01 09:05:59.375 305 12509.92 65.95 55292.12 88888.00 2007-11-01 09:05:59.500 305 12509.90 65.97 55292.12 88888.00 2007-11-01 09:05:59.625 305 12509.92 65.95 55292.10 88888.00 2007-11-01 09:05:59.750 305 12510.00 65.97 55292.12 88888.00 2007-11-01 09:05:59.875 305 12509.98 65.95 55292.12 88888.00 2007-11-01 09:06:00.000 305 12510.05 65.92 55292.12 88888.00 2007-11-01 09:06:00.125 305 12510.12 65.92 55292.18 88888.00 2007-11-01 09:06:00.250 305 12510.05 65.92 55292.15 88888.00 2007-11-01 09:06:00.375 305 12509.98 65.92 55292.15 88888.00 2007-11-01 09:06:00.500 305 12509.90 65.95 55292.15 88888.00 2007-11-01 09:06:00.625 305 12509.92 65.95 55292.15 88888.00 2007-11-01 09:06:00.750 305 12509.98 65.95 55292.12 88888.00 2007-11-01 09:06:00.875 305 12509.95 65.95 55292.12 88888.00 2007-11-01 09:06:01.000 305 12509.95 65.92 55292.12 88888.00 2007-11-01 09:06:01.125 305 12509.98 65.92 55292.12 88888.00 2007-11-01 09:06:01.250 305 12509.90 65.92 55292.10 88888.00 2007-11-01 09:06:01.375 305 12509.77 65.92 55292.10 88888.00 2007-11-01 09:06:01.500 305 12509.80 65.95 55292.10 88888.00 2007-11-01 09:06:01.625 305 12509.90 65.92 55292.12 88888.00 2007-11-01 09:06:01.750 305 12509.88 65.95 55292.12 88888.00 2007-11-01 09:06:01.875 305 12509.88 65.95 55292.12 88888.00 2007-11-01 09:06:02.000 305 12509.88 65.92 55292.07 88888.00 2007-11-01 09:06:02.125 305 12509.83 65.95 55292.12 88888.00 2007-11-01 09:06:02.250 305 12509.77 65.95 55292.12 88888.00 2007-11-01 09:06:02.375 305 12509.80 65.92 55292.12 88888.00 2007-11-01 09:06:02.500 305 12509.80 65.97 55292.12 88888.00 2007-11-01 09:06:02.625 305 12509.73 65.97 55292.12 88888.00 2007-11-01 09:06:02.750 305 12509.67 65.97 55292.15 88888.00 2007-11-01 09:06:02.875 305 12509.67 65.95 55292.10 88888.00 2007-11-01 09:06:03.000 305 12509.73 65.95 55292.12 88888.00 2007-11-01 09:06:03.125 305 12509.77 65.97 55292.10 88888.00 2007-11-01 09:06:03.250 305 12509.75 65.97 55292.10 88888.00 2007-11-01 09:06:03.375 305 12509.75 66.00 55292.10 88888.00 2007-11-01 09:06:03.500 305 12509.75 65.97 55292.10 88888.00 2007-11-01 09:06:03.625 305 12509.75 65.95 55292.10 88888.00 2007-11-01 09:06:03.750 305 12509.73 65.95 55292.10 88888.00 2007-11-01 09:06:03.875 305 12509.73 65.97 55292.12 88888.00 2007-11-01 09:06:04.000 305 12509.67 65.97 55292.12 88888.00 2007-11-01 09:06:04.125 305 12509.67 65.95 55292.10 88888.00 2007-11-01 09:06:04.250 305 12509.70 65.92 55292.10 88888.00 2007-11-01 09:06:04.375 305 12509.75 65.97 55292.10 88888.00 2007-11-01 09:06:04.500 305 12509.77 65.95 55292.10 88888.00 2007-11-01 09:06:04.625 305 12509.75 65.97 55292.07 88888.00 2007-11-01 09:06:04.750 305 12509.75 65.97 55292.07 88888.00 2007-11-01 09:06:04.875 305 12509.70 65.95 55292.10 88888.00 2007-11-01 09:06:05.000 305 12509.73 65.97 55292.07 88888.00 2007-11-01 09:06:05.125 305 12509.75 65.95 55292.07 88888.00 2007-11-01 09:06:05.250 305 12509.70 65.95 55292.07 88888.00 2007-11-01 09:06:05.375 305 12509.65 65.95 55292.10 88888.00 2007-11-01 09:06:05.500 305 12509.60 65.97 55292.10 88888.00 2007-11-01 09:06:05.625 305 12509.67 65.97 55292.10 88888.00 2007-11-01 09:06:05.750 305 12509.70 65.95 55292.10 88888.00 2007-11-01 09:06:05.875 305 12509.73 65.95 55292.10 88888.00 2007-11-01 09:06:06.000 305 12509.65 65.95 55292.10 88888.00 2007-11-01 09:06:06.125 305 12509.60 65.97 55292.10 88888.00 2007-11-01 09:06:06.250 305 12509.60 65.95 55292.10 88888.00 2007-11-01 09:06:06.375 305 12509.62 65.97 55292.10 88888.00 2007-11-01 09:06:06.500 305 12509.67 65.95 55292.10 88888.00 2007-11-01 09:06:06.625 305 12509.62 65.97 55292.10 88888.00 2007-11-01 09:06:06.750 305 12509.60 65.97 55292.10 88888.00 2007-11-01 09:06:06.875 305 12509.62 65.95 55292.10 88888.00 2007-11-01 09:06:07.000 305 12509.67 65.95 55292.10 88888.00 2007-11-01 09:06:07.125 305 12509.70 65.95 55292.12 88888.00 2007-11-01 09:06:07.250 305 12509.70 65.97 55292.10 88888.00 2007-11-01 09:06:07.375 305 12509.67 66.00 55292.10 88888.00 2007-11-01 09:06:07.500 305 12509.67 65.97 55292.07 88888.00 2007-11-01 09:06:07.625 305 12509.65 65.97 55292.05 88888.00 2007-11-01 09:06:07.750 305 12509.58 65.97 55292.05 88888.00 2007-11-01 09:06:07.875 305 12509.58 65.97 55292.05 88888.00 2007-11-01 09:06:08.000 305 12509.60 65.97 55292.05 88888.00 2007-11-01 09:06:08.125 305 12509.60 65.97 55292.07 88888.00 2007-11-01 09:06:08.250 305 12509.60 65.92 55292.07 88888.00 2007-11-01 09:06:08.375 305 12509.60 65.97 55292.10 88888.00 2007-11-01 09:06:08.500 305 12509.60 65.97 55292.10 88888.00 2007-11-01 09:06:08.625 305 12509.62 65.95 55292.07 88888.00 2007-11-01 09:06:08.750 305 12509.58 65.95 55292.07 88888.00 2007-11-01 09:06:08.875 305 12509.55 65.95 55292.07 88888.00 2007-11-01 09:06:09.000 305 12509.55 65.95 55292.07 88888.00 2007-11-01 09:06:09.125 305 12509.55 65.95 55292.07 88888.00 2007-11-01 09:06:09.250 305 12509.50 65.92 55292.07 88888.00 2007-11-01 09:06:09.375 305 12509.52 65.97 55292.07 88888.00 2007-11-01 09:06:09.500 305 12509.55 65.97 55292.10 88888.00 2007-11-01 09:06:09.625 305 12509.50 65.97 55292.05 88888.00 2007-11-01 09:06:09.750 305 12509.48 65.97 55292.05 88888.00 2007-11-01 09:06:09.875 305 12509.48 66.00 55292.05 88888.00 2007-11-01 09:06:10.000 305 12509.50 65.95 55292.03 88888.00 2007-11-01 09:06:10.125 305 12509.45 65.92 55292.05 88888.00 2007-11-01 09:06:10.250 305 12509.42 65.95 55292.05 88888.00 2007-11-01 09:06:10.375 305 12509.52 65.97 55292.03 88888.00 2007-11-01 09:06:10.500 305 12509.52 65.97 55292.03 88888.00 2007-11-01 09:06:10.625 305 12509.45 65.95 55292.03 88888.00 2007-11-01 09:06:10.750 305 12509.42 65.95 55292.05 88888.00 2007-11-01 09:06:10.875 305 12509.42 65.95 55292.03 88888.00 2007-11-01 09:06:11.000 305 12509.45 65.95 55292.05 88888.00 2007-11-01 09:06:11.125 305 12509.45 65.95 55292.07 88888.00 2007-11-01 09:06:11.250 305 12509.40 65.97 55292.05 88888.00 2007-11-01 09:06:11.375 305 12509.45 65.97 55292.03 88888.00 2007-11-01 09:06:11.500 305 12509.48 65.97 55292.03 88888.00 2007-11-01 09:06:11.625 305 12509.48 66.00 55292.03 88888.00 2007-11-01 09:06:11.750 305 12509.45 66.00 55292.03 88888.00 2007-11-01 09:06:11.875 305 12509.45 65.97 55292.03 88888.00 2007-11-01 09:06:12.000 305 12509.48 65.97 55292.00 88888.00 2007-11-01 09:06:12.125 305 12509.48 65.97 55292.03 88888.00 2007-11-01 09:06:12.250 305 12509.38 65.97 55292.03 88888.00 2007-11-01 09:06:12.375 305 12509.40 66.00 55292.03 88888.00 2007-11-01 09:06:12.500 305 12509.45 66.00 55292.03 88888.00 2007-11-01 09:06:12.625 305 12509.48 66.00 55292.00 88888.00 2007-11-01 09:06:12.750 305 12509.50 66.00 55292.03 88888.00 2007-11-01 09:06:12.875 305 12509.45 66.00 55292.03 88888.00 2007-11-01 09:06:13.000 305 12509.40 65.97 55292.00 88888.00 2007-11-01 09:06:13.125 305 12509.40 65.97 55292.00 88888.00 2007-11-01 09:06:13.250 305 12509.35 65.97 55292.00 88888.00 2007-11-01 09:06:13.375 305 12509.42 66.00 55292.00 88888.00 2007-11-01 09:06:13.500 305 12509.42 66.00 55291.97 88888.00 2007-11-01 09:06:13.625 305 12509.45 66.00 55291.97 88888.00 2007-11-01 09:06:13.750 305 12509.42 66.00 55291.97 88888.00 2007-11-01 09:06:13.875 305 12509.45 66.03 55292.00 88888.00 2007-11-01 09:06:14.000 305 12509.38 66.03 55291.95 88888.00 2007-11-01 09:06:14.125 305 12509.35 66.00 55291.97 88888.00 2007-11-01 09:06:14.250 305 12509.27 66.00 55291.95 88888.00 2007-11-01 09:06:14.375 305 12509.30 66.03 55291.95 88888.00 2007-11-01 09:06:14.500 305 12509.30 66.00 55291.97 88888.00 2007-11-01 09:06:14.625 305 12509.25 66.00 55291.97 88888.00 2007-11-01 09:06:14.750 305 12509.23 66.00 55291.97 88888.00 2007-11-01 09:06:14.875 305 12509.23 66.00 55291.97 88888.00 2007-11-01 09:06:15.000 305 12509.27 66.00 55291.95 88888.00 2007-11-01 09:06:15.125 305 12509.27 66.03 55291.97 88888.00 2007-11-01 09:06:15.250 305 12509.20 66.03 55291.97 88888.00 2007-11-01 09:06:15.375 305 12509.23 66.03 55291.97 88888.00 2007-11-01 09:06:15.500 305 12509.23 66.03 55292.00 88888.00 2007-11-01 09:06:15.625 305 12509.20 66.05 55292.00 88888.00 2007-11-01 09:06:15.750 305 12509.23 66.05 55292.03 88888.00 2007-11-01 09:06:15.875 305 12509.25 66.03 55292.00 88888.00 2007-11-01 09:06:16.000 305 12509.27 66.03 55292.00 88888.00 2007-11-01 09:06:16.125 305 12509.33 66.05 55291.97 88888.00 2007-11-01 09:06:16.250 305 12509.25 66.03 55292.00 88888.00 2007-11-01 09:06:16.375 305 12509.23 66.05 55291.97 88888.00 2007-11-01 09:06:16.500 305 12509.23 66.05 55291.95 88888.00 2007-11-01 09:06:16.625 305 12509.27 66.05 55291.95 88888.00 2007-11-01 09:06:16.750 305 12509.33 66.05 55291.93 88888.00 2007-11-01 09:06:16.875 305 12509.33 66.05 55291.95 88888.00 2007-11-01 09:06:17.000 305 12509.33 66.08 55291.95 88888.00 2007-11-01 09:06:17.125 305 12509.30 66.08 55291.97 88888.00 2007-11-01 09:06:17.250 305 12509.25 66.08 55291.95 88888.00 2007-11-01 09:06:17.375 305 12509.25 66.10 55291.95 88888.00 2007-11-01 09:06:17.500 305 12509.27 66.12 55291.95 88888.00 2007-11-01 09:06:17.625 305 12509.25 66.10 55291.95 88888.00 2007-11-01 09:06:17.750 305 12509.17 66.10 55291.97 88888.00 2007-11-01 09:06:17.875 305 12509.12 66.10 55291.97 88888.00 2007-11-01 09:06:18.000 305 12509.15 66.10 55291.95 88888.00 2007-11-01 09:06:18.125 305 12509.17 66.10 55291.95 88888.00 2007-11-01 09:06:18.250 305 12509.08 66.10 55291.97 88888.00 2007-11-01 09:06:18.375 305 12509.10 66.10 55291.95 88888.00 2007-11-01 09:06:18.500 305 12509.17 66.10 55291.95 88888.00 2007-11-01 09:06:18.625 305 12509.17 66.12 55291.95 88888.00 2007-11-01 09:06:18.750 305 12509.15 66.10 55291.93 88888.00 2007-11-01 09:06:18.875 305 12509.15 66.12 55291.97 88888.00 2007-11-01 09:06:19.000 305 12509.15 66.12 55291.95 88888.00 2007-11-01 09:06:19.125 305 12509.15 66.12 55291.95 88888.00 2007-11-01 09:06:19.250 305 12509.15 66.10 55291.95 88888.00 2007-11-01 09:06:19.375 305 12509.17 66.12 55291.93 88888.00 2007-11-01 09:06:19.500 305 12509.12 66.12 55291.90 88888.00 2007-11-01 09:06:19.625 305 12509.10 66.12 55291.93 88888.00 2007-11-01 09:06:19.750 305 12509.08 66.15 55291.93 88888.00 2007-11-01 09:06:19.875 305 12509.10 66.17 55291.93 88888.00 2007-11-01 09:06:20.000 305 12509.15 66.15 55291.93 88888.00 2007-11-01 09:06:20.125 305 12509.15 66.17 55291.97 88888.00 2007-11-01 09:06:20.250 305 12509.08 66.17 55291.95 88888.00 2007-11-01 09:06:20.375 305 12509.08 66.17 55291.93 88888.00 2007-11-01 09:06:20.500 305 12509.05 66.17 55291.93 88888.00 2007-11-01 09:06:20.625 305 12509.02 66.17 55291.95 88888.00 2007-11-01 09:06:20.750 305 12509.05 66.20 55291.93 88888.00 2007-11-01 09:06:20.875 305 12509.00 66.20 55291.90 88888.00 2007-11-01 09:06:21.000 305 12509.00 66.20 55291.90 88888.00 2007-11-01 09:06:21.125 305 12509.02 66.20 55291.90 88888.00 2007-11-01 09:06:21.250 305 12509.08 66.20 55291.90 88888.00 2007-11-01 09:06:21.375 305 12509.08 66.17 55291.90 88888.00 2007-11-01 09:06:21.500 305 12509.00 66.20 55291.93 88888.00 2007-11-01 09:06:21.625 305 12509.00 66.22 55291.93 88888.00 2007-11-01 09:06:21.750 305 12509.05 66.22 55291.88 88888.00 2007-11-01 09:06:21.875 305 12509.08 66.22 55291.90 88888.00 2007-11-01 09:06:22.000 305 12509.05 66.25 55291.93 88888.00 2007-11-01 09:06:22.125 305 12509.05 66.22 55291.93 88888.00 2007-11-01 09:06:22.250 305 12509.05 66.22 55291.90 88888.00 2007-11-01 09:06:22.375 305 12509.12 66.25 55291.90 88888.00 2007-11-01 09:06:22.500 305 12509.08 66.25 55291.88 88888.00 2007-11-01 09:06:22.625 305 12508.98 66.28 55291.88 88888.00 2007-11-01 09:06:22.750 305 12508.98 66.22 55291.88 88888.00 2007-11-01 09:06:22.875 305 12509.02 66.25 55291.85 88888.00 2007-11-01 09:06:23.000 305 12509.00 66.28 55291.85 88888.00 2007-11-01 09:06:23.125 305 12509.00 66.28 55291.88 88888.00 2007-11-01 09:06:23.250 305 12508.98 66.25 55291.88 88888.00 2007-11-01 09:06:23.375 305 12508.98 66.28 55291.88 88888.00 2007-11-01 09:06:23.500 305 12509.00 66.28 55291.82 88888.00 2007-11-01 09:06:23.625 305 12509.05 66.28 55291.82 88888.00 2007-11-01 09:06:23.750 305 12509.08 66.30 55291.85 88888.00 2007-11-01 09:06:23.875 305 12509.00 66.30 55291.85 88888.00 2007-11-01 09:06:24.000 305 12508.95 66.30 55291.82 88888.00 2007-11-01 09:06:24.125 305 12508.92 66.30 55291.82 88888.00 2007-11-01 09:06:24.250 305 12508.95 66.30 55291.85 88888.00 2007-11-01 09:06:24.375 305 12508.95 66.33 55291.82 88888.00 2007-11-01 09:06:24.500 305 12508.95 66.33 55291.85 88888.00 2007-11-01 09:06:24.625 305 12508.95 66.35 55291.82 88888.00 2007-11-01 09:06:24.750 305 12509.00 66.35 55291.80 88888.00 2007-11-01 09:06:24.875 305 12509.00 66.35 55291.80 88888.00 2007-11-01 09:06:25.000 305 12509.00 66.35 55291.82 88888.00 2007-11-01 09:06:25.125 305 12509.02 66.33 55291.82 88888.00 2007-11-01 09:06:25.250 305 12509.05 66.33 55291.80 88888.00 2007-11-01 09:06:25.375 305 12509.10 66.35 55291.80 88888.00 2007-11-01 09:06:25.500 305 12509.08 66.40 55291.82 88888.00 2007-11-01 09:06:25.625 305 12509.00 66.38 55291.80 88888.00 2007-11-01 09:06:25.750 305 12508.98 66.38 55291.82 88888.00 2007-11-01 09:06:25.875 305 12509.05 66.38 55291.80 88888.00 2007-11-01 09:06:26.000 305 12509.05 66.35 55291.80 88888.00 2007-11-01 09:06:26.125 305 12509.00 66.38 55291.80 88888.00 2007-11-01 09:06:26.250 305 12508.95 66.38 55291.80 88888.00 2007-11-01 09:06:26.375 305 12508.92 66.38 55291.75 88888.00 2007-11-01 09:06:26.500 305 12508.90 66.40 55291.75 88888.00 2007-11-01 09:06:26.625 305 12508.90 66.40 55291.75 88888.00 2007-11-01 09:06:26.750 305 12508.95 66.40 55291.75 88888.00 2007-11-01 09:06:26.875 305 12508.98 66.40 55291.75 88888.00 2007-11-01 09:06:27.000 305 12509.02 66.40 55291.75 88888.00 2007-11-01 09:06:27.125 305 12508.95 66.40 55291.75 88888.00 2007-11-01 09:06:27.250 305 12508.95 66.40 55291.75 88888.00 2007-11-01 09:06:27.375 305 12509.02 66.42 55291.75 88888.00 2007-11-01 09:06:27.500 305 12509.02 66.42 55291.78 88888.00 2007-11-01 09:06:27.625 305 12509.00 66.42 55291.78 88888.00 2007-11-01 09:06:27.750 305 12509.00 66.45 55291.78 88888.00 2007-11-01 09:06:27.875 305 12509.02 66.45 55291.75 88888.00 2007-11-01 09:06:28.000 305 12509.02 66.47 55291.75 88888.00 2007-11-01 09:06:28.125 305 12509.00 66.45 55291.72 88888.00 2007-11-01 09:06:28.250 305 12509.00 66.45 55291.72 88888.00 2007-11-01 09:06:28.375 305 12508.95 66.45 55291.70 88888.00 2007-11-01 09:06:28.500 305 12509.00 66.50 55291.68 88888.00 2007-11-01 09:06:28.625 305 12508.98 66.50 55291.70 88888.00 2007-11-01 09:06:28.750 305 12508.98 66.53 55291.72 88888.00 2007-11-01 09:06:28.875 305 12509.00 66.53 55291.72 88888.00 2007-11-01 09:06:29.000 305 12509.00 66.53 55291.70 88888.00 2007-11-01 09:06:29.125 305 12509.02 66.53 55291.68 88888.00 2007-11-01 09:06:29.250 305 12509.02 66.53 55291.68 88888.00 2007-11-01 09:06:29.375 305 12508.98 66.58 55291.70 88888.00 2007-11-01 09:06:29.500 305 12508.92 66.55 55291.68 88888.00 2007-11-01 09:06:29.625 305 12508.95 66.55 55291.68 88888.00 2007-11-01 09:06:29.750 305 12508.98 66.55 55291.68 88888.00 2007-11-01 09:06:29.875 305 12508.95 66.58 55291.65 88888.00 2007-11-01 09:06:30.000 305 12509.00 66.55 55291.68 88888.00 2007-11-01 09:06:30.125 305 12509.05 66.58 55291.65 88888.00 2007-11-01 09:06:30.250 305 12509.08 66.55 55291.60 88888.00 2007-11-01 09:06:30.375 305 12509.10 66.60 55291.60 88888.00 2007-11-01 09:06:30.500 305 12509.08 66.62 55291.60 88888.00 2007-11-01 09:06:30.625 305 12509.08 66.62 55291.62 88888.00 2007-11-01 09:06:30.750 305 12509.05 66.62 55291.62 88888.00 2007-11-01 09:06:30.875 305 12509.02 66.62 55291.60 88888.00 2007-11-01 09:06:31.000 305 12509.08 66.62 55291.60 88888.00 2007-11-01 09:06:31.125 305 12509.10 66.65 55291.60 88888.00 2007-11-01 09:06:31.250 305 12509.02 66.62 55291.60 88888.00 2007-11-01 09:06:31.375 305 12509.00 66.65 55291.60 88888.00 2007-11-01 09:06:31.500 305 12508.98 66.67 55291.57 88888.00 2007-11-01 09:06:31.625 305 12509.02 66.67 55291.57 88888.00 2007-11-01 09:06:31.750 305 12509.08 66.70 55291.57 88888.00 2007-11-01 09:06:31.875 305 12509.02 66.65 55291.55 88888.00 2007-11-01 09:06:32.000 305 12509.02 66.70 55291.55 88888.00 2007-11-01 09:06:32.125 305 12509.05 66.70 55291.55 88888.00 2007-11-01 09:06:32.250 305 12509.02 66.67 55291.55 88888.00 2007-11-01 09:06:32.375 305 12508.98 66.70 55291.55 88888.00 2007-11-01 09:06:32.500 305 12508.95 66.70 55291.55 88888.00 2007-11-01 09:06:32.625 305 12508.98 66.72 55291.55 88888.00 2007-11-01 09:06:32.750 305 12508.95 66.78 55291.55 88888.00 2007-11-01 09:06:32.875 305 12508.95 66.75 55291.55 88888.00 2007-11-01 09:06:33.000 305 12508.98 66.72 55291.53 88888.00 2007-11-01 09:06:33.125 305 12508.92 66.75 55291.53 88888.00 2007-11-01 09:06:33.250 305 12508.98 66.78 55291.53 88888.00 2007-11-01 09:06:33.375 305 12509.05 66.80 55291.53 88888.00 2007-11-01 09:06:33.500 305 12509.12 66.75 55291.50 88888.00 2007-11-01 09:06:33.625 305 12509.10 66.75 55291.50 88888.00 2007-11-01 09:06:33.750 305 12509.02 66.78 55291.50 88888.00 2007-11-01 09:06:33.875 305 12509.02 66.80 55291.47 88888.00 2007-11-01 09:06:34.000 305 12509.05 66.78 55291.47 88888.00 2007-11-01 09:06:34.125 305 12509.08 66.80 55291.47 88888.00 2007-11-01 09:06:34.250 305 12509.05 66.78 55291.50 88888.00 2007-11-01 09:06:34.375 305 12509.02 66.78 55291.50 88888.00 2007-11-01 09:06:34.500 305 12509.02 66.78 55291.47 88888.00 2007-11-01 09:06:34.625 305 12509.08 66.75 55291.45 88888.00 2007-11-01 09:06:34.750 305 12509.05 66.78 55291.47 88888.00 2007-11-01 09:06:34.875 305 12509.05 66.78 55291.47 88888.00 2007-11-01 09:06:35.000 305 12509.12 66.78 55291.43 88888.00 2007-11-01 09:06:35.125 305 12509.23 66.83 55291.45 88888.00 2007-11-01 09:06:35.250 305 12509.25 66.83 55291.45 88888.00 2007-11-01 09:06:35.375 305 12509.23 66.83 55291.45 88888.00 2007-11-01 09:06:35.500 305 12509.17 66.83 55291.45 88888.00 2007-11-01 09:06:35.625 305 12509.20 66.83 55291.43 88888.00 2007-11-01 09:06:35.750 305 12509.20 66.83 55291.43 88888.00 2007-11-01 09:06:35.875 305 12509.25 66.83 55291.43 88888.00 2007-11-01 09:06:36.000 305 12509.27 66.85 55291.40 88888.00 2007-11-01 09:06:36.125 305 12509.30 66.83 55291.43 88888.00 2007-11-01 09:06:36.250 305 12509.27 66.83 55291.40 88888.00 2007-11-01 09:06:36.375 305 12509.25 66.85 55291.43 88888.00 2007-11-01 09:06:36.500 305 12509.27 66.85 55291.40 88888.00 2007-11-01 09:06:36.625 305 12509.33 66.83 55291.38 88888.00 2007-11-01 09:06:36.750 305 12509.30 66.83 55291.38 88888.00 2007-11-01 09:06:36.875 305 12509.23 66.85 55291.38 88888.00 2007-11-01 09:06:37.000 305 12509.23 66.88 55291.35 88888.00 2007-11-01 09:06:37.125 305 12509.27 66.85 55291.38 88888.00 2007-11-01 09:06:37.250 305 12509.30 66.88 55291.38 88888.00 2007-11-01 09:06:37.375 305 12509.30 66.90 55291.43 88888.00 2007-11-01 09:06:37.500 305 12509.33 66.92 55291.40 88888.00 2007-11-01 09:06:37.625 305 12509.35 66.90 55291.43 88888.00 2007-11-01 09:06:37.750 305 12509.35 66.88 55291.40 88888.00 2007-11-01 09:06:37.875 305 12509.35 66.85 55291.40 88888.00 2007-11-01 09:06:38.000 305 12509.33 66.85 55291.38 88888.00 2007-11-01 09:06:38.125 305 12509.27 66.88 55291.38 88888.00 2007-11-01 09:06:38.250 305 12509.27 66.88 55291.40 88888.00 2007-11-01 09:06:38.375 305 12509.27 66.88 55291.38 88888.00 2007-11-01 09:06:38.500 305 12509.25 66.88 55291.38 88888.00 2007-11-01 09:06:38.625 305 12509.25 66.88 55291.38 88888.00 2007-11-01 09:06:38.750 305 12509.25 66.88 55291.35 88888.00 2007-11-01 09:06:38.875 305 12509.27 66.88 55291.38 88888.00 2007-11-01 09:06:39.000 305 12509.27 66.88 55291.38 88888.00 2007-11-01 09:06:39.125 305 12509.23 66.88 55291.38 88888.00 2007-11-01 09:06:39.250 305 12509.17 66.88 55291.35 88888.00 2007-11-01 09:06:39.375 305 12509.20 66.88 55291.35 88888.00 2007-11-01 09:06:39.500 305 12509.25 66.90 55291.32 88888.00 2007-11-01 09:06:39.625 305 12509.23 66.88 55291.35 88888.00 2007-11-01 09:06:39.750 305 12509.12 66.88 55291.35 88888.00 2007-11-01 09:06:39.875 305 12509.17 66.90 55291.38 88888.00 2007-11-01 09:06:40.000 305 12509.23 66.88 55291.35 88888.00 2007-11-01 09:06:40.125 305 12509.20 66.88 55291.35 88888.00 2007-11-01 09:06:40.250 305 12509.23 66.88 55291.38 88888.00 2007-11-01 09:06:40.375 305 12509.25 66.90 55291.35 88888.00 2007-11-01 09:06:40.500 305 12509.25 66.90 55291.35 88888.00 2007-11-01 09:06:40.625 305 12509.25 66.90 55291.32 88888.00 2007-11-01 09:06:40.750 305 12509.27 66.90 55291.30 88888.00 2007-11-01 09:06:40.875 305 12509.30 66.90 55291.30 88888.00 2007-11-01 09:06:41.000 305 12509.30 66.88 55291.32 88888.00 2007-11-01 09:06:41.125 305 12509.30 66.88 55291.32 88888.00 2007-11-01 09:06:41.250 305 12509.30 66.85 55291.35 88888.00 2007-11-01 09:06:41.375 305 12509.33 66.88 55291.38 88888.00 2007-11-01 09:06:41.500 305 12509.30 66.90 55291.38 88888.00 2007-11-01 09:06:41.625 305 12509.33 66.90 55291.35 88888.00 2007-11-01 09:06:41.750 305 12509.35 66.88 55291.38 88888.00 2007-11-01 09:06:41.875 305 12509.38 66.88 55291.38 88888.00 2007-11-01 09:06:42.000 305 12509.40 66.88 55291.35 88888.00 2007-11-01 09:06:42.125 305 12509.33 66.88 55291.38 88888.00 2007-11-01 09:06:42.250 305 12509.27 66.88 55291.35 88888.00 2007-11-01 09:06:42.375 305 12509.25 66.90 55291.32 88888.00 2007-11-01 09:06:42.500 305 12509.25 66.88 55291.28 88888.00 2007-11-01 09:06:42.625 305 12509.25 66.85 55291.28 88888.00 2007-11-01 09:06:42.750 305 12509.23 66.88 55291.30 88888.00 2007-11-01 09:06:42.875 305 12509.27 66.85 55291.28 88888.00 2007-11-01 09:06:43.000 305 12509.30 66.88 55291.30 88888.00 2007-11-01 09:06:43.125 305 12509.23 66.88 55291.30 88888.00 2007-11-01 09:06:43.250 305 12509.17 66.88 55291.35 88888.00 2007-11-01 09:06:43.375 305 12509.25 66.85 55291.30 88888.00 2007-11-01 09:06:43.500 305 12509.33 66.80 55291.30 88888.00 2007-11-01 09:06:43.625 305 12509.30 66.83 55291.30 88888.00 2007-11-01 09:06:43.750 305 12509.27 66.83 55291.28 88888.00 2007-11-01 09:06:43.875 305 12509.33 66.83 55291.30 88888.00 2007-11-01 09:06:44.000 305 12509.30 66.80 55291.30 88888.00 2007-11-01 09:06:44.125 305 12509.30 66.83 55291.32 88888.00 2007-11-01 09:06:44.250 305 12509.30 66.80 55291.35 88888.00 2007-11-01 09:06:44.375 305 12509.35 66.83 55291.32 88888.00 2007-11-01 09:06:44.500 305 12509.38 66.80 55291.32 88888.00 2007-11-01 09:06:44.625 305 12509.35 66.78 55291.32 88888.00 2007-11-01 09:06:44.750 305 12509.33 66.80 55291.30 88888.00 2007-11-01 09:06:44.875 305 12509.35 66.83 55291.28 88888.00 2007-11-01 09:06:45.000 305 12509.38 66.80 55291.28 88888.00 2007-11-01 09:06:45.125 305 12509.35 66.78 55291.30 88888.00 2007-11-01 09:06:45.250 305 12509.27 66.78 55291.30 88888.00 2007-11-01 09:06:45.375 305 12509.27 66.78 55291.30 88888.00 2007-11-01 09:06:45.500 305 12509.27 66.75 55291.28 88888.00 2007-11-01 09:06:45.625 305 12509.33 66.75 55291.30 88888.00 2007-11-01 09:06:45.750 305 12509.30 66.75 55291.30 88888.00 2007-11-01 09:06:45.875 305 12509.23 66.75 55291.30 88888.00 2007-11-01 09:06:46.000 305 12509.23 66.72 55291.32 88888.00 2007-11-01 09:06:46.125 305 12509.23 66.72 55291.30 88888.00 2007-11-01 09:06:46.250 305 12509.27 66.67 55291.28 88888.00 2007-11-01 09:06:46.375 305 12509.35 66.70 55291.30 88888.00 2007-11-01 09:06:46.500 305 12509.38 66.70 55291.28 88888.00 2007-11-01 09:06:46.625 305 12509.35 66.67 55291.28 88888.00 2007-11-01 09:06:46.750 305 12509.33 66.65 55291.28 88888.00 2007-11-01 09:06:46.875 305 12509.30 66.62 55291.28 88888.00 2007-11-01 09:06:47.000 305 12509.35 66.62 55291.28 88888.00 2007-11-01 09:06:47.125 305 12509.35 66.65 55291.30 88888.00 2007-11-01 09:06:47.250 305 12509.33 66.62 55291.28 88888.00 2007-11-01 09:06:47.375 305 12509.30 66.62 55291.28 88888.00 2007-11-01 09:06:47.500 305 12509.27 66.60 55291.28 88888.00 2007-11-01 09:06:47.625 305 12509.27 66.62 55291.28 88888.00 2007-11-01 09:06:47.750 305 12509.27 66.60 55291.28 88888.00 2007-11-01 09:06:47.875 305 12509.27 66.58 55291.25 88888.00 2007-11-01 09:06:48.000 305 12509.27 66.58 55291.28 88888.00 2007-11-01 09:06:48.125 305 12509.27 66.55 55291.25 88888.00 2007-11-01 09:06:48.250 305 12509.25 66.53 55291.25 88888.00 2007-11-01 09:06:48.375 305 12509.27 66.55 55291.28 88888.00 2007-11-01 09:06:48.500 305 12509.30 66.55 55291.28 88888.00 2007-11-01 09:06:48.625 305 12509.33 66.53 55291.25 88888.00 2007-11-01 09:06:48.750 305 12509.33 66.53 55291.25 88888.00 2007-11-01 09:06:48.875 305 12509.35 66.50 55291.25 88888.00 2007-11-01 09:06:49.000 305 12509.38 66.47 55291.25 88888.00 2007-11-01 09:06:49.125 305 12509.40 66.47 55291.25 88888.00 2007-11-01 09:06:49.250 305 12509.42 66.45 55291.25 88888.00 2007-11-01 09:06:49.375 305 12509.45 66.45 55291.25 88888.00 2007-11-01 09:06:49.500 305 12509.45 66.47 55291.22 88888.00 2007-11-01 09:06:49.625 305 12509.38 66.42 55291.20 88888.00 2007-11-01 09:06:49.750 305 12509.33 66.42 55291.18 88888.00 2007-11-01 09:06:49.875 305 12509.33 66.42 55291.18 88888.00 2007-11-01 09:06:50.000 305 12509.40 66.40 55291.20 88888.00 2007-11-01 09:06:50.125 305 12509.40 66.38 55291.20 88888.00 2007-11-01 09:06:50.250 305 12509.38 66.35 55291.25 88888.00 2007-11-01 09:06:50.375 305 12509.42 66.35 55291.22 88888.00 2007-11-01 09:06:50.500 305 12509.38 66.35 55291.22 88888.00 2007-11-01 09:06:50.625 305 12509.42 66.30 55291.22 88888.00 2007-11-01 09:06:50.750 305 12509.40 66.30 55291.22 88888.00 2007-11-01 09:06:50.875 305 12509.45 66.30 55291.20 88888.00 2007-11-01 09:06:51.000 305 12509.48 66.30 55291.20 88888.00 2007-11-01 09:06:51.125 305 12509.50 66.30 55291.20 88888.00 2007-11-01 09:06:51.250 305 12509.42 66.25 55291.20 88888.00 2007-11-01 09:06:51.375 305 12509.45 66.25 55291.22 88888.00 2007-11-01 09:06:51.500 305 12509.48 66.22 55291.22 88888.00 2007-11-01 09:06:51.625 305 12509.48 66.22 55291.22 88888.00 2007-11-01 09:06:51.750 305 12509.48 66.20 55291.22 88888.00 2007-11-01 09:06:51.875 305 12509.48 66.17 55291.20 88888.00 2007-11-01 09:06:52.000 305 12509.55 66.15 55291.22 88888.00 2007-11-01 09:06:52.125 305 12509.52 66.15 55291.22 88888.00 2007-11-01 09:06:52.250 305 12509.50 66.12 55291.20 88888.00 2007-11-01 09:06:52.375 305 12509.50 66.12 55291.20 88888.00 2007-11-01 09:06:52.500 305 12509.42 66.15 55291.20 88888.00 2007-11-01 09:06:52.625 305 12509.42 66.15 55291.22 88888.00 2007-11-01 09:06:52.750 305 12509.48 66.10 55291.22 88888.00 2007-11-01 09:06:52.875 305 12509.52 66.10 55291.18 88888.00 2007-11-01 09:06:53.000 305 12509.50 66.08 55291.15 88888.00 2007-11-01 09:06:53.125 305 12509.50 66.05 55291.20 88888.00 2007-11-01 09:06:53.250 305 12509.52 66.05 55291.20 88888.00 2007-11-01 09:06:53.375 305 12509.55 66.05 55291.18 88888.00 2007-11-01 09:06:53.500 305 12509.58 66.05 55291.18 88888.00 2007-11-01 09:06:53.625 305 12509.60 66.03 55291.18 88888.00 2007-11-01 09:06:53.750 305 12509.60 66.00 55291.15 88888.00 2007-11-01 09:06:53.875 305 12509.55 66.00 55291.15 88888.00 2007-11-01 09:06:54.000 305 12509.50 65.95 55291.12 88888.00 2007-11-01 09:06:54.125 305 12509.50 65.97 55291.15 88888.00 2007-11-01 09:06:54.250 305 12509.52 65.97 55291.12 88888.00 2007-11-01 09:06:54.375 305 12509.58 65.97 55291.15 88888.00 2007-11-01 09:06:54.500 305 12509.58 65.97 55291.18 88888.00 2007-11-01 09:06:54.625 305 12509.62 65.95 55291.18 88888.00 2007-11-01 09:06:54.750 305 12509.65 65.92 55291.15 88888.00 2007-11-01 09:06:54.875 305 12509.67 65.92 55291.12 88888.00 2007-11-01 09:06:55.000 305 12509.67 65.90 55291.12 88888.00 2007-11-01 09:06:55.125 305 12509.70 65.88 55291.15 88888.00 2007-11-01 09:06:55.250 305 12509.70 65.88 55291.18 88888.00 2007-11-01 09:06:55.375 305 12509.65 65.88 55291.15 88888.00 2007-11-01 09:06:55.500 305 12509.65 65.83 55291.12 88888.00 2007-11-01 09:06:55.625 305 12509.65 65.83 55291.12 88888.00 2007-11-01 09:06:55.750 305 12509.60 65.80 55291.15 88888.00 2007-11-01 09:06:55.875 305 12509.60 65.80 55291.12 88888.00 2007-11-01 09:06:56.000 305 12509.62 65.80 55291.12 88888.00 2007-11-01 09:06:56.125 305 12509.67 65.80 55291.12 88888.00 2007-11-01 09:06:56.250 305 12509.65 65.75 55291.10 88888.00 2007-11-01 09:06:56.375 305 12509.62 65.75 55291.10 88888.00 2007-11-01 09:06:56.500 305 12509.62 65.75 55291.12 88888.00 2007-11-01 09:06:56.625 305 12509.62 65.72 55291.12 88888.00 2007-11-01 09:06:56.750 305 12509.58 65.70 55291.12 88888.00 2007-11-01 09:06:56.875 305 12509.60 65.67 55291.12 88888.00 2007-11-01 09:06:57.000 305 12509.62 65.67 55291.12 88888.00 2007-11-01 09:06:57.125 305 12509.67 65.67 55291.10 88888.00 2007-11-01 09:06:57.250 305 12509.65 65.67 55291.10 88888.00 2007-11-01 09:06:57.375 305 12509.60 65.65 55291.10 88888.00 2007-11-01 09:06:57.500 305 12509.58 65.65 55291.12 88888.00 2007-11-01 09:06:57.625 305 12509.58 65.65 55291.12 88888.00 2007-11-01 09:06:57.750 305 12509.60 65.62 55291.10 88888.00 2007-11-01 09:06:57.875 305 12509.60 65.58 55291.07 88888.00 2007-11-01 09:06:58.000 305 12509.60 65.58 55291.05 88888.00 2007-11-01 09:06:58.125 305 12509.55 65.55 55291.10 88888.00 2007-11-01 09:06:58.250 305 12509.58 65.58 55291.10 88888.00 2007-11-01 09:06:58.375 305 12509.62 65.55 55291.07 88888.00 2007-11-01 09:06:58.500 305 12509.60 65.53 55291.05 88888.00 2007-11-01 09:06:58.625 305 12509.58 65.53 55291.07 88888.00 2007-11-01 09:06:58.750 305 12509.60 65.58 55291.07 88888.00 2007-11-01 09:06:58.875 305 12509.60 65.55 55291.07 88888.00 2007-11-01 09:06:59.000 305 12509.55 65.53 55291.05 88888.00 2007-11-01 09:06:59.125 305 12509.58 65.50 55291.05 88888.00 2007-11-01 09:06:59.250 305 12509.52 65.45 55291.05 88888.00 2007-11-01 09:06:59.375 305 12509.55 65.47 55291.03 88888.00 2007-11-01 09:06:59.500 305 12509.52 65.47 55291.03 88888.00 2007-11-01 09:06:59.625 305 12509.50 65.45 55291.05 88888.00 2007-11-01 09:06:59.750 305 12509.52 65.45 55291.03 88888.00 2007-11-01 09:06:59.875 305 12509.55 65.42 55291.03 88888.00 2007-11-01 09:07:00.000 305 12509.60 65.38 55291.00 88888.00 2007-11-01 09:07:00.125 305 12509.65 65.40 55290.97 88888.00 2007-11-01 09:07:00.250 305 12509.58 65.38 55290.97 88888.00 2007-11-01 09:07:00.375 305 12509.60 65.40 55290.93 88888.00 2007-11-01 09:07:00.500 305 12509.60 65.35 55290.95 88888.00 2007-11-01 09:07:00.625 305 12509.60 65.35 55290.97 88888.00 2007-11-01 09:07:00.750 305 12509.65 65.35 55291.00 88888.00 2007-11-01 09:07:00.875 305 12509.65 65.33 55290.97 88888.00 2007-11-01 09:07:01.000 305 12509.65 65.30 55290.97 88888.00 2007-11-01 09:07:01.125 305 12509.62 65.28 55290.97 88888.00 2007-11-01 09:07:01.250 305 12509.60 65.25 55290.97 88888.00 2007-11-01 09:07:01.375 305 12509.62 65.25 55291.00 88888.00 2007-11-01 09:07:01.500 305 12509.58 65.22 55291.03 88888.00 2007-11-01 09:07:01.625 305 12509.52 65.22 55291.00 88888.00 2007-11-01 09:07:01.750 305 12509.52 65.25 55291.00 88888.00 2007-11-01 09:07:01.875 305 12509.58 65.20 55290.97 88888.00 2007-11-01 09:07:02.000 305 12509.60 65.20 55290.97 88888.00 2007-11-01 09:07:02.125 305 12509.55 65.17 55290.97 88888.00 2007-11-01 09:07:02.250 305 12509.48 65.15 55290.93 88888.00 2007-11-01 09:07:02.375 305 12509.50 65.15 55290.95 88888.00 2007-11-01 09:07:02.500 305 12509.48 65.10 55290.97 88888.00 2007-11-01 09:07:02.625 305 12509.55 65.10 55290.95 88888.00 2007-11-01 09:07:02.750 305 12509.58 65.10 55290.93 88888.00 2007-11-01 09:07:02.875 305 12509.55 65.08 55290.93 88888.00 2007-11-01 09:07:03.000 305 12509.50 65.03 55290.93 88888.00 2007-11-01 09:07:03.125 305 12509.48 65.03 55290.93 88888.00 2007-11-01 09:07:03.250 305 12509.45 65.03 55290.97 88888.00 2007-11-01 09:07:03.375 305 12509.50 65.00 55290.95 88888.00 2007-11-01 09:07:03.500 305 12509.50 65.00 55290.97 88888.00 2007-11-01 09:07:03.625 305 12509.52 64.97 55290.95 88888.00 2007-11-01 09:07:03.750 305 12509.50 64.95 55290.93 88888.00 2007-11-01 09:07:03.875 305 12509.52 64.95 55290.90 88888.00 2007-11-01 09:07:04.000 305 12509.55 64.95 55290.88 88888.00 2007-11-01 09:07:04.125 305 12509.52 64.95 55290.90 88888.00 2007-11-01 09:07:04.250 305 12509.48 64.92 55290.88 88888.00 2007-11-01 09:07:04.375 305 12509.48 64.92 55290.90 88888.00 2007-11-01 09:07:04.500 305 12509.50 64.92 55290.90 88888.00 2007-11-01 09:07:04.625 305 12509.48 64.88 55290.93 88888.00 2007-11-01 09:07:04.750 305 12509.38 64.88 55290.93 88888.00 2007-11-01 09:07:04.875 305 12509.38 64.88 55290.93 88888.00 2007-11-01 09:07:05.000 305 12509.40 64.85 55290.93 88888.00 2007-11-01 09:07:05.125 305 12509.42 64.83 55290.93 88888.00 2007-11-01 09:07:05.250 305 12509.48 64.78 55290.93 88888.00 2007-11-01 09:07:05.375 305 12509.50 64.80 55290.90 88888.00 2007-11-01 09:07:05.500 305 12509.48 64.80 55290.88 88888.00 2007-11-01 09:07:05.625 305 12509.48 64.78 55290.88 88888.00 2007-11-01 09:07:05.750 305 12509.48 64.75 55290.90 88888.00 2007-11-01 09:07:05.875 305 12509.45 64.72 55290.90 88888.00 2007-11-01 09:07:06.000 305 12509.48 64.70 55290.88 88888.00 2007-11-01 09:07:06.125 305 12509.48 64.70 55290.82 88888.00 2007-11-01 09:07:06.250 305 12509.45 64.67 55290.85 88888.00 2007-11-01 09:07:06.375 305 12509.50 64.65 55290.85 88888.00 2007-11-01 09:07:06.500 305 12509.52 64.65 55290.85 88888.00 2007-11-01 09:07:06.625 305 12509.52 64.62 55290.85 88888.00 2007-11-01 09:07:06.750 305 12509.52 64.60 55290.85 88888.00 2007-11-01 09:07:06.875 305 12509.58 64.58 55290.82 88888.00 2007-11-01 09:07:07.000 305 12509.58 64.58 55290.82 88888.00 2007-11-01 09:07:07.125 305 12509.55 64.58 55290.85 88888.00 2007-11-01 09:07:07.250 305 12509.50 64.53 55290.85 88888.00 2007-11-01 09:07:07.375 305 12509.50 64.53 55290.85 88888.00 2007-11-01 09:07:07.500 305 12509.45 64.53 55290.88 88888.00 2007-11-01 09:07:07.625 305 12509.48 64.53 55290.85 88888.00 2007-11-01 09:07:07.750 305 12509.50 64.50 55290.82 88888.00 2007-11-01 09:07:07.875 305 12509.52 64.47 55290.85 88888.00 2007-11-01 09:07:08.000 305 12509.55 64.47 55290.82 88888.00 2007-11-01 09:07:08.125 305 12509.52 64.45 55290.82 88888.00 2007-11-01 09:07:08.250 305 12509.48 64.45 55290.85 88888.00 2007-11-01 09:07:08.375 305 12509.50 64.42 55290.85 88888.00 2007-11-01 09:07:08.500 305 12509.52 64.38 55290.85 88888.00 2007-11-01 09:07:08.625 305 12509.58 64.38 55290.80 88888.00 2007-11-01 09:07:08.750 305 12509.52 64.40 55290.78 88888.00 2007-11-01 09:07:08.875 305 12509.48 64.38 55290.80 88888.00 2007-11-01 09:07:09.000 305 12509.45 64.35 55290.78 88888.00 2007-11-01 09:07:09.125 305 12509.48 64.33 55290.80 88888.00 2007-11-01 09:07:09.250 305 12509.45 64.33 55290.78 88888.00 2007-11-01 09:07:09.375 305 12509.45 64.33 55290.78 88888.00 2007-11-01 09:07:09.500 305 12509.45 64.33 55290.78 88888.00 2007-11-01 09:07:09.625 305 12509.52 64.30 55290.80 88888.00 2007-11-01 09:07:09.750 305 12509.48 64.28 55290.78 88888.00 2007-11-01 09:07:09.875 305 12509.42 64.25 55290.75 88888.00 2007-11-01 09:07:10.000 305 12509.42 64.25 55290.78 88888.00 2007-11-01 09:07:10.125 305 12509.42 64.20 55290.78 88888.00 2007-11-01 09:07:10.250 305 12509.42 64.17 55290.78 88888.00 2007-11-01 09:07:10.375 305 12509.48 64.12 55290.78 88888.00 2007-11-01 09:07:10.500 305 12509.50 64.15 55290.72 88888.00 2007-11-01 09:07:10.625 305 12509.55 64.15 55290.72 88888.00 2007-11-01 09:07:10.750 305 12509.52 64.12 55290.75 88888.00 2007-11-01 09:07:10.875 305 12509.48 64.12 55290.70 88888.00 2007-11-01 09:07:11.000 305 12509.48 64.12 55290.70 88888.00 2007-11-01 09:07:11.125 305 12509.55 64.08 55290.72 88888.00 2007-11-01 09:07:11.250 305 12509.58 64.08 55290.70 88888.00 2007-11-01 09:07:11.375 305 12509.60 64.05 55290.70 88888.00 2007-11-01 09:07:11.500 305 12509.58 64.03 55290.70 88888.00 2007-11-01 09:07:11.625 305 12509.55 64.03 55290.70 88888.00 2007-11-01 09:07:11.750 305 12509.58 64.03 55290.70 88888.00 2007-11-01 09:07:11.875 305 12509.58 64.03 55290.68 88888.00 2007-11-01 09:07:12.000 305 12509.52 64.03 55290.70 88888.00 2007-11-01 09:07:12.125 305 12509.50 64.03 55290.68 88888.00 2007-11-01 09:07:12.250 305 12509.45 64.03 55290.70 88888.00 2007-11-01 09:07:12.375 305 12509.50 64.00 55290.68 88888.00 2007-11-01 09:07:12.500 305 12509.52 63.98 55290.68 88888.00 2007-11-01 09:07:12.625 305 12509.52 63.95 55290.65 88888.00 2007-11-01 09:07:12.750 305 12509.55 63.95 55290.65 88888.00 2007-11-01 09:07:12.875 305 12509.58 63.95 55290.65 88888.00 2007-11-01 09:07:13.000 305 12509.60 63.95 55290.60 88888.00 2007-11-01 09:07:13.125 305 12509.60 63.92 55290.62 88888.00 2007-11-01 09:07:13.250 305 12509.50 63.90 55290.65 88888.00 2007-11-01 09:07:13.375 305 12509.50 63.88 55290.62 88888.00 2007-11-01 09:07:13.500 305 12509.52 63.88 55290.62 88888.00 2007-11-01 09:07:13.625 305 12509.55 63.88 55290.62 88888.00 2007-11-01 09:07:13.750 305 12509.55 63.85 55290.62 88888.00 2007-11-01 09:07:13.875 305 12509.55 63.83 55290.57 88888.00 2007-11-01 09:07:14.000 305 12509.58 63.80 55290.55 88888.00 2007-11-01 09:07:14.125 305 12509.60 63.83 55290.57 88888.00 2007-11-01 09:07:14.250 305 12509.62 63.77 55290.57 88888.00 2007-11-01 09:07:14.375 305 12509.70 63.75 55290.60 88888.00 2007-11-01 09:07:14.500 305 12509.67 63.75 55290.60 88888.00 2007-11-01 09:07:14.625 305 12509.67 63.75 55290.62 88888.00 2007-11-01 09:07:14.750 305 12509.67 63.77 55290.60 88888.00 2007-11-01 09:07:14.875 305 12509.70 63.75 55290.57 88888.00 2007-11-01 09:07:15.000 305 12509.70 63.73 55290.57 88888.00 2007-11-01 09:07:15.125 305 12509.75 63.73 55290.55 88888.00 2007-11-01 09:07:15.250 305 12509.75 63.73 55290.55 88888.00 2007-11-01 09:07:15.375 305 12509.73 63.73 55290.55 88888.00 2007-11-01 09:07:15.500 305 12509.73 63.73 55290.57 88888.00 2007-11-01 09:07:15.625 305 12509.77 63.67 55290.55 88888.00 2007-11-01 09:07:15.750 305 12509.75 63.67 55290.57 88888.00 2007-11-01 09:07:15.875 305 12509.70 63.67 55290.55 88888.00 2007-11-01 09:07:16.000 305 12509.73 63.65 55290.55 88888.00 2007-11-01 09:07:16.125 305 12509.77 63.62 55290.53 88888.00 2007-11-01 09:07:16.250 305 12509.77 63.60 55290.53 88888.00 2007-11-01 09:07:16.375 305 12509.80 63.60 55290.53 88888.00 2007-11-01 09:07:16.500 305 12509.85 63.60 55290.53 88888.00 2007-11-01 09:07:16.625 305 12509.80 63.60 55290.50 88888.00 2007-11-01 09:07:16.750 305 12509.80 63.58 55290.50 88888.00 2007-11-01 09:07:16.875 305 12509.80 63.55 55290.47 88888.00 2007-11-01 09:07:17.000 305 12509.88 63.55 55290.45 88888.00 2007-11-01 09:07:17.125 305 12509.95 63.55 55290.47 88888.00 2007-11-01 09:07:17.250 305 12509.95 63.50 55290.45 88888.00 2007-11-01 09:07:17.375 305 12509.95 63.45 55290.43 88888.00 2007-11-01 09:07:17.500 305 12509.98 63.45 55290.43 88888.00 2007-11-01 09:07:17.625 305 12510.00 63.42 55290.43 88888.00 2007-11-01 09:07:17.750 305 12509.95 63.42 55290.45 88888.00 2007-11-01 09:07:17.875 305 12509.98 63.40 55290.43 88888.00 2007-11-01 09:07:18.000 305 12510.02 63.38 55290.43 88888.00 2007-11-01 09:07:18.125 305 12510.08 63.40 55290.43 88888.00 2007-11-01 09:07:18.250 305 12510.05 63.38 55290.40 88888.00 2007-11-01 09:07:18.375 305 12510.08 63.35 55290.38 88888.00 2007-11-01 09:07:18.500 305 12510.12 63.33 55290.38 88888.00 2007-11-01 09:07:18.625 305 12510.17 63.35 55290.38 88888.00 2007-11-01 09:07:18.750 305 12510.15 63.33 55290.38 88888.00 2007-11-01 09:07:18.875 305 12510.12 63.33 55290.38 88888.00 2007-11-01 09:07:19.000 305 12510.15 63.30 55290.35 88888.00 2007-11-01 09:07:19.125 305 12510.15 63.27 55290.38 88888.00 2007-11-01 09:07:19.250 305 12510.15 63.25 55290.38 88888.00 2007-11-01 09:07:19.375 305 12510.23 63.23 55290.35 88888.00 2007-11-01 09:07:19.500 305 12510.23 63.23 55290.35 88888.00 2007-11-01 09:07:19.625 305 12510.30 63.20 55290.32 88888.00 2007-11-01 09:07:19.750 305 12510.33 63.20 55290.32 88888.00 2007-11-01 09:07:19.875 305 12510.38 63.20 55290.32 88888.00 2007-11-01 09:07:20.000 305 12510.45 63.17 55290.35 88888.00 2007-11-01 09:07:20.125 305 12510.50 63.15 55290.32 88888.00 2007-11-01 09:07:20.250 305 12510.52 63.12 55290.32 88888.00 2007-11-01 09:07:20.375 305 12510.52 63.12 55290.30 88888.00 2007-11-01 09:07:20.500 305 12510.50 63.12 55290.32 88888.00 2007-11-01 09:07:20.625 305 12510.48 63.12 55290.32 88888.00 2007-11-01 09:07:20.750 305 12510.48 63.10 55290.30 88888.00 2007-11-01 09:07:20.875 305 12510.52 63.08 55290.30 88888.00 2007-11-01 09:07:21.000 305 12510.58 63.05 55290.28 88888.00 2007-11-01 09:07:21.125 305 12510.60 63.05 55290.32 88888.00 2007-11-01 09:07:21.250 305 12510.60 63.02 55290.32 88888.00 2007-11-01 09:07:21.375 305 12510.58 63.00 55290.30 88888.00 2007-11-01 09:07:21.500 305 12510.55 62.95 55290.30 88888.00 2007-11-01 09:07:21.625 305 12510.55 62.98 55290.28 88888.00 2007-11-01 09:07:21.750 305 12510.58 62.92 55290.32 88888.00 2007-11-01 09:07:21.875 305 12510.58 62.90 55290.30 88888.00 2007-11-01 09:07:22.000 305 12510.58 62.88 55290.28 88888.00 2007-11-01 09:07:22.125 305 12510.65 62.85 55290.25 88888.00 2007-11-01 09:07:22.250 305 12510.62 62.83 55290.25 88888.00 2007-11-01 09:07:22.375 305 12510.60 62.80 55290.22 88888.00 2007-11-01 09:07:22.500 305 12510.65 62.77 55290.20 88888.00 2007-11-01 09:07:22.625 305 12510.73 62.75 55290.22 88888.00 2007-11-01 09:07:22.750 305 12510.70 62.73 55290.22 88888.00 2007-11-01 09:07:22.875 305 12510.75 62.70 55290.22 88888.00 2007-11-01 09:07:23.000 305 12510.77 62.67 55290.22 88888.00 2007-11-01 09:07:23.125 305 12510.75 62.65 55290.22 88888.00 2007-11-01 09:07:23.250 305 12510.77 62.62 55290.22 88888.00 2007-11-01 09:07:23.375 305 12510.80 62.60 55290.22 88888.00 2007-11-01 09:07:23.500 305 12510.80 62.60 55290.22 88888.00 2007-11-01 09:07:23.625 305 12510.80 62.58 55290.18 88888.00 2007-11-01 09:07:23.750 305 12510.83 62.58 55290.18 88888.00 2007-11-01 09:07:23.875 305 12510.88 62.55 55290.18 88888.00 2007-11-01 09:07:24.000 305 12510.85 62.50 55290.15 88888.00 2007-11-01 09:07:24.125 305 12510.88 62.45 55290.12 88888.00 2007-11-01 09:07:24.250 305 12510.88 62.42 55290.12 88888.00 2007-11-01 09:07:24.375 305 12510.90 62.42 55290.15 88888.00 2007-11-01 09:07:24.500 305 12510.90 62.40 55290.18 88888.00 2007-11-01 09:07:24.625 305 12510.95 62.38 55290.18 88888.00 2007-11-01 09:07:24.750 305 12510.98 62.35 55290.15 88888.00 2007-11-01 09:07:24.875 305 12510.98 62.33 55290.18 88888.00 2007-11-01 09:07:25.000 305 12511.02 62.30 55290.15 88888.00 2007-11-01 09:07:25.125 305 12511.02 62.27 55290.18 88888.00 2007-11-01 09:07:25.250 305 12510.98 62.25 55290.18 88888.00 2007-11-01 09:07:25.375 305 12511.05 62.23 55290.12 88888.00 2007-11-01 09:07:25.500 305 12511.10 62.23 55290.18 88888.00 2007-11-01 09:07:25.625 305 12511.08 62.15 55290.18 88888.00 2007-11-01 09:07:25.750 305 12511.08 62.15 55290.15 88888.00 2007-11-01 09:07:25.875 305 12511.08 62.15 55290.15 88888.00 2007-11-01 09:07:26.000 305 12511.05 62.12 55290.12 88888.00 2007-11-01 09:07:26.125 305 12511.08 62.10 55290.15 88888.00 2007-11-01 09:07:26.250 305 12511.10 62.08 55290.12 88888.00 2007-11-01 09:07:26.375 305 12511.12 62.08 55290.10 88888.00 2007-11-01 09:07:26.500 305 12511.10 62.05 55290.12 88888.00 2007-11-01 09:07:26.625 305 12511.10 62.00 55290.12 88888.00 2007-11-01 09:07:26.750 305 12511.15 61.98 55290.12 88888.00 2007-11-01 09:07:26.875 305 12511.12 61.98 55290.10 88888.00 2007-11-01 09:07:27.000 305 12511.12 61.95 55290.10 88888.00 2007-11-01 09:07:27.125 305 12511.12 61.92 55290.10 88888.00 2007-11-01 09:07:27.250 305 12511.10 61.88 55290.12 88888.00 2007-11-01 09:07:27.375 305 12511.15 61.85 55290.12 88888.00 2007-11-01 09:07:27.500 305 12511.15 61.85 55290.10 88888.00 2007-11-01 09:07:27.625 305 12511.10 61.85 55290.07 88888.00 2007-11-01 09:07:27.750 305 12511.08 61.83 55290.10 88888.00 2007-11-01 09:07:27.875 305 12511.12 61.80 55290.07 88888.00 2007-11-01 09:07:28.000 305 12511.10 61.77 55290.07 88888.00 2007-11-01 09:07:28.125 305 12511.10 61.73 55290.07 88888.00 2007-11-01 09:07:28.250 305 12511.05 61.73 55290.10 88888.00 2007-11-01 09:07:28.375 305 12511.08 61.73 55290.12 88888.00 2007-11-01 09:07:28.500 305 12511.08 61.70 55290.12 88888.00 2007-11-01 09:07:28.625 305 12511.08 61.67 55290.10 88888.00 2007-11-01 09:07:28.750 305 12511.10 61.65 55290.10 88888.00 2007-11-01 09:07:28.875 305 12511.12 61.65 55290.07 88888.00 2007-11-01 09:07:29.000 305 12511.20 61.62 55290.05 88888.00 2007-11-01 09:07:29.125 305 12511.23 61.62 55290.05 88888.00 2007-11-01 09:07:29.250 305 12511.17 61.60 55290.05 88888.00 2007-11-01 09:07:29.375 305 12511.17 61.55 55290.07 88888.00 2007-11-01 09:07:29.500 305 12511.15 61.55 55290.10 88888.00 2007-11-01 09:07:29.625 305 12511.10 61.52 55290.10 88888.00 2007-11-01 09:07:29.750 305 12511.08 61.55 55290.10 88888.00 2007-11-01 09:07:29.875 305 12511.10 61.52 55290.10 88888.00 2007-11-01 09:07:30.000 305 12511.10 61.50 55290.07 88888.00 2007-11-01 09:07:30.125 305 12511.08 61.48 55290.07 88888.00 2007-11-01 09:07:30.250 305 12511.08 61.42 55290.05 88888.00 2007-11-01 09:07:30.375 305 12511.12 61.42 55290.05 88888.00 2007-11-01 09:07:30.500 305 12511.15 61.42 55290.05 88888.00 2007-11-01 09:07:30.625 305 12511.12 61.38 55290.05 88888.00 2007-11-01 09:07:30.750 305 12511.10 61.35 55290.03 88888.00 2007-11-01 09:07:30.875 305 12511.08 61.35 55290.03 88888.00 2007-11-01 09:07:31.000 305 12511.10 61.35 55290.05 88888.00 2007-11-01 09:07:31.125 305 12511.08 61.35 55290.05 88888.00 2007-11-01 09:07:31.250 305 12511.08 61.33 55290.03 88888.00 2007-11-01 09:07:31.375 305 12511.12 61.30 55290.05 88888.00 2007-11-01 09:07:31.500 305 12511.12 61.27 55290.07 88888.00 2007-11-01 09:07:31.625 305 12511.10 61.25 55290.07 88888.00 2007-11-01 09:07:31.750 305 12511.05 61.23 55290.07 88888.00 2007-11-01 09:07:31.875 305 12511.05 61.17 55290.05 88888.00 2007-11-01 09:07:32.000 305 12511.12 61.17 55290.05 88888.00 2007-11-01 09:07:32.125 305 12511.10 61.15 55290.03 88888.00 2007-11-01 09:07:32.250 305 12511.08 61.12 55290.03 88888.00 2007-11-01 09:07:32.375 305 12511.12 61.12 55290.05 88888.00 2007-11-01 09:07:32.500 305 12511.12 61.12 55290.05 88888.00 2007-11-01 09:07:32.625 305 12511.12 61.10 55290.05 88888.00 2007-11-01 09:07:32.750 305 12511.05 61.08 55290.03 88888.00 2007-11-01 09:07:32.875 305 12511.00 61.05 55290.05 88888.00 2007-11-01 09:07:33.000 305 12511.00 61.02 55290.03 88888.00 2007-11-01 09:07:33.125 305 12511.05 61.02 55290.05 88888.00 2007-11-01 09:07:33.250 305 12511.02 61.00 55290.10 88888.00 2007-11-01 09:07:33.375 305 12511.05 61.00 55290.05 88888.00 2007-11-01 09:07:33.500 305 12511.10 60.98 55290.03 88888.00 2007-11-01 09:07:33.625 305 12511.08 60.95 55290.05 88888.00 2007-11-01 09:07:33.750 305 12511.05 60.95 55290.05 88888.00 2007-11-01 09:07:33.875 305 12511.08 60.92 55290.03 88888.00 2007-11-01 09:07:34.000 305 12511.10 60.90 55290.03 88888.00 2007-11-01 09:07:34.125 305 12511.05 60.90 55290.05 88888.00 2007-11-01 09:07:34.250 305 12511.00 60.88 55290.03 88888.00 2007-11-01 09:07:34.375 305 12510.98 60.88 55290.03 88888.00 2007-11-01 09:07:34.500 305 12510.95 60.88 55290.03 88888.00 2007-11-01 09:07:34.625 305 12511.00 60.85 55290.03 88888.00 2007-11-01 09:07:34.750 305 12511.02 60.83 55290.00 88888.00 2007-11-01 09:07:34.875 305 12511.02 60.80 55290.00 88888.00 2007-11-01 09:07:35.000 305 12511.02 60.80 55290.00 88888.00 2007-11-01 09:07:35.125 305 12511.00 60.80 55290.03 88888.00 2007-11-01 09:07:35.250 305 12511.00 60.77 55290.00 88888.00 2007-11-01 09:07:35.375 305 12511.08 60.77 55290.00 88888.00 2007-11-01 09:07:35.500 305 12511.05 60.75 55289.97 88888.00 2007-11-01 09:07:35.625 305 12511.00 60.73 55289.95 88888.00 2007-11-01 09:07:35.750 305 12510.98 60.73 55289.97 88888.00 2007-11-01 09:07:35.875 305 12510.98 60.73 55289.97 88888.00 2007-11-01 09:07:36.000 305 12511.00 60.70 55289.95 88888.00 2007-11-01 09:07:36.125 305 12511.08 60.67 55289.97 88888.00 2007-11-01 09:07:36.250 305 12511.05 60.70 55290.00 88888.00 2007-11-01 09:07:36.375 305 12511.00 60.67 55289.95 88888.00 2007-11-01 09:07:36.500 305 12510.95 60.65 55289.95 88888.00 2007-11-01 09:07:36.625 305 12511.00 60.65 55289.97 88888.00 2007-11-01 09:07:36.750 305 12511.05 60.62 55289.97 88888.00 2007-11-01 09:07:36.875 305 12511.02 60.60 55289.97 88888.00 2007-11-01 09:07:37.000 305 12511.02 60.60 55289.95 88888.00 2007-11-01 09:07:37.125 305 12511.08 60.62 55289.95 88888.00 2007-11-01 09:07:37.250 305 12511.00 60.58 55289.95 88888.00 2007-11-01 09:07:37.375 305 12511.02 60.58 55289.93 88888.00 2007-11-01 09:07:37.500 305 12511.05 60.55 55289.93 88888.00 2007-11-01 09:07:37.625 305 12511.05 60.55 55289.93 88888.00 2007-11-01 09:07:37.750 305 12511.00 60.55 55289.93 88888.00 2007-11-01 09:07:37.875 305 12510.98 60.52 55289.93 88888.00 2007-11-01 09:07:38.000 305 12511.02 60.50 55289.93 88888.00 2007-11-01 09:07:38.125 305 12511.05 60.50 55289.97 88888.00 2007-11-01 09:07:38.250 305 12511.05 60.48 55289.93 88888.00 2007-11-01 09:07:38.375 305 12511.12 60.48 55289.90 88888.00 2007-11-01 09:07:38.500 305 12511.12 60.45 55289.88 88888.00 2007-11-01 09:07:38.625 305 12511.15 60.45 55289.85 88888.00 2007-11-01 09:07:38.750 305 12511.17 60.45 55289.88 88888.00 2007-11-01 09:07:38.875 305 12511.12 60.42 55289.90 88888.00 2007-11-01 09:07:39.000 305 12511.15 60.40 55289.90 88888.00 2007-11-01 09:07:39.125 305 12511.17 60.40 55289.88 88888.00 2007-11-01 09:07:39.250 305 12511.12 60.35 55289.88 88888.00 2007-11-01 09:07:39.375 305 12511.20 60.40 55289.88 88888.00 2007-11-01 09:07:39.500 305 12511.25 60.40 55289.88 88888.00 2007-11-01 09:07:39.625 305 12511.23 60.40 55289.85 88888.00 2007-11-01 09:07:39.750 305 12511.25 60.38 55289.85 88888.00 2007-11-01 09:07:39.875 305 12511.23 60.38 55289.85 88888.00 2007-11-01 09:07:40.000 305 12511.15 60.35 55289.85 88888.00 2007-11-01 09:07:40.125 305 12511.17 60.35 55289.88 88888.00 2007-11-01 09:07:40.250 305 12511.23 60.30 55289.85 88888.00 2007-11-01 09:07:40.375 305 12511.27 60.30 55289.82 88888.00 2007-11-01 09:07:40.500 305 12511.25 60.27 55289.85 88888.00 2007-11-01 09:07:40.625 305 12511.23 60.27 55289.82 88888.00 2007-11-01 09:07:40.750 305 12511.25 60.25 55289.80 88888.00 2007-11-01 09:07:40.875 305 12511.23 60.25 55289.82 88888.00 2007-11-01 09:07:41.000 305 12511.25 60.23 55289.80 88888.00 2007-11-01 09:07:41.125 305 12511.33 60.20 55289.80 88888.00 2007-11-01 09:07:41.250 305 12511.30 60.20 55289.80 88888.00 2007-11-01 09:07:41.375 305 12511.27 60.20 55289.78 88888.00 2007-11-01 09:07:41.500 305 12511.30 60.20 55289.80 88888.00 2007-11-01 09:07:41.625 305 12511.33 60.20 55289.80 88888.00 2007-11-01 09:07:41.750 305 12511.27 60.17 55289.78 88888.00 2007-11-01 09:07:41.875 305 12511.30 60.12 55289.75 88888.00 2007-11-01 09:07:42.000 305 12511.30 60.15 55289.78 88888.00 2007-11-01 09:07:42.125 305 12511.35 60.15 55289.80 88888.00 2007-11-01 09:07:42.250 305 12511.33 60.12 55289.75 88888.00 2007-11-01 09:07:42.375 305 12511.33 60.12 55289.78 88888.00 2007-11-01 09:07:42.500 305 12511.38 60.10 55289.75 88888.00 2007-11-01 09:07:42.625 305 12511.38 60.10 55289.75 88888.00 2007-11-01 09:07:42.750 305 12511.40 60.08 55289.72 88888.00 2007-11-01 09:07:42.875 305 12511.45 60.05 55289.70 88888.00 2007-11-01 09:07:43.000 305 12511.45 60.08 55289.70 88888.00 2007-11-01 09:07:43.125 305 12511.42 60.08 55289.70 88888.00 2007-11-01 09:07:43.250 305 12511.38 60.08 55289.72 88888.00 2007-11-01 09:07:43.375 305 12511.40 60.05 55289.72 88888.00 2007-11-01 09:07:43.500 305 12511.40 60.02 55289.72 88888.00 2007-11-01 09:07:43.625 305 12511.48 60.02 55289.72 88888.00 2007-11-01 09:07:43.750 305 12511.40 60.02 55289.70 88888.00 2007-11-01 09:07:43.875 305 12511.38 60.00 55289.70 88888.00 2007-11-01 09:07:44.000 305 12511.42 59.98 55289.68 88888.00 2007-11-01 09:07:44.125 305 12511.48 59.98 55289.68 88888.00 2007-11-01 09:07:44.250 305 12511.48 59.92 55289.68 88888.00 2007-11-01 09:07:44.375 305 12511.52 59.95 55289.65 88888.00 2007-11-01 09:07:44.500 305 12511.50 59.95 55289.68 88888.00 2007-11-01 09:07:44.625 305 12511.55 59.92 55289.65 88888.00 2007-11-01 09:07:44.750 305 12511.65 59.90 55289.65 88888.00 2007-11-01 09:07:44.875 305 12511.65 59.90 55289.62 88888.00 2007-11-01 09:07:45.000 305 12511.65 59.88 55289.62 88888.00 2007-11-01 09:07:45.125 305 12511.65 59.88 55289.68 88888.00 2007-11-01 09:07:45.250 305 12511.58 59.85 55289.68 88888.00 2007-11-01 09:07:45.375 305 12511.62 59.88 55289.68 88888.00 2007-11-01 09:07:45.500 305 12511.62 59.85 55289.65 88888.00 2007-11-01 09:07:45.625 305 12511.62 59.83 55289.68 88888.00 2007-11-01 09:07:45.750 305 12511.70 59.83 55289.68 88888.00 2007-11-01 09:07:45.875 305 12511.73 59.80 55289.68 88888.00 2007-11-01 09:07:46.000 305 12511.73 59.80 55289.65 88888.00 2007-11-01 09:07:46.125 305 12511.73 59.77 55289.62 88888.00 2007-11-01 09:07:46.250 305 12511.70 59.70 55289.62 88888.00 2007-11-01 09:07:46.375 305 12511.73 59.73 55289.62 88888.00 2007-11-01 09:07:46.500 305 12511.75 59.73 55289.62 88888.00 2007-11-01 09:07:46.625 305 12511.77 59.73 55289.62 88888.00 2007-11-01 09:07:46.750 305 12511.80 59.70 55289.62 88888.00 2007-11-01 09:07:46.875 305 12511.80 59.70 55289.62 88888.00 2007-11-01 09:07:47.000 305 12511.77 59.67 55289.62 88888.00 2007-11-01 09:07:47.125 305 12511.77 59.65 55289.65 88888.00 2007-11-01 09:07:47.250 305 12511.80 59.65 55289.62 88888.00 2007-11-01 09:07:47.375 305 12511.80 59.62 55289.60 88888.00 2007-11-01 09:07:47.500 305 12511.77 59.67 55289.60 88888.00 2007-11-01 09:07:47.625 305 12511.83 59.65 55289.57 88888.00 2007-11-01 09:07:47.750 305 12511.90 59.60 55289.60 88888.00 2007-11-01 09:07:47.875 305 12511.95 59.58 55289.57 88888.00 2007-11-01 09:07:48.000 305 12511.98 59.58 55289.57 88888.00 2007-11-01 09:07:48.125 305 12511.92 59.55 55289.57 88888.00 2007-11-01 09:07:48.250 305 12511.90 59.55 55289.57 88888.00 2007-11-01 09:07:48.375 305 12512.02 59.55 55289.60 88888.00 2007-11-01 09:07:48.500 305 12512.08 59.52 55289.60 88888.00 2007-11-01 09:07:48.625 305 12512.02 59.50 55289.57 88888.00 2007-11-01 09:07:48.750 305 12512.00 59.50 55289.57 88888.00 2007-11-01 09:07:48.875 305 12512.10 59.48 55289.57 88888.00 2007-11-01 09:07:49.000 305 12512.12 59.45 55289.55 88888.00 2007-11-01 09:07:49.125 305 12512.20 59.42 55289.57 88888.00 2007-11-01 09:07:49.250 305 12512.23 59.40 55289.55 88888.00 2007-11-01 09:07:49.375 305 12512.17 59.40 55289.55 88888.00 2007-11-01 09:07:49.500 305 12512.15 59.38 55289.55 88888.00 2007-11-01 09:07:49.625 305 12512.23 59.38 55289.55 88888.00 2007-11-01 09:07:49.750 305 12512.27 59.35 55289.55 88888.00 2007-11-01 09:07:49.875 305 12512.23 59.35 55289.55 88888.00 2007-11-01 09:07:50.000 305 12512.20 59.35 55289.55 88888.00 2007-11-01 09:07:50.125 305 12512.25 59.30 55289.55 88888.00 2007-11-01 09:07:50.250 305 12512.30 59.25 55289.55 88888.00 2007-11-01 09:07:50.375 305 12512.30 59.30 55289.50 88888.00 2007-11-01 09:07:50.500 305 12512.30 59.27 55289.47 88888.00 2007-11-01 09:07:50.625 305 12512.33 59.25 55289.47 88888.00 2007-11-01 09:07:50.750 305 12512.33 59.23 55289.45 88888.00 2007-11-01 09:07:50.875 305 12512.35 59.23 55289.47 88888.00 2007-11-01 09:07:51.000 305 12512.38 59.20 55289.47 88888.00 2007-11-01 09:07:51.125 305 12512.38 59.20 55289.50 88888.00 2007-11-01 09:07:51.250 305 12512.38 59.15 55289.50 88888.00 2007-11-01 09:07:51.375 305 12512.42 59.15 55289.50 88888.00 2007-11-01 09:07:51.500 305 12512.40 59.15 55289.47 88888.00 2007-11-01 09:07:51.625 305 12512.42 59.12 55289.50 88888.00 2007-11-01 09:07:51.750 305 12512.48 59.12 55289.47 88888.00 2007-11-01 09:07:51.875 305 12512.50 59.08 55289.45 88888.00 2007-11-01 09:07:52.000 305 12512.52 59.02 55289.45 88888.00 2007-11-01 09:07:52.125 305 12512.55 59.02 55289.45 88888.00 2007-11-01 09:07:52.250 305 12512.48 58.98 55289.43 88888.00 2007-11-01 09:07:52.375 305 12512.52 58.95 55289.40 88888.00 2007-11-01 09:07:52.500 305 12512.60 58.95 55289.40 88888.00 2007-11-01 09:07:52.625 305 12512.62 58.92 55289.43 88888.00 2007-11-01 09:07:52.750 305 12512.62 58.88 55289.43 88888.00 2007-11-01 09:07:52.875 305 12512.60 58.88 55289.43 88888.00 2007-11-01 09:07:53.000 305 12512.60 58.83 55289.38 88888.00 2007-11-01 09:07:53.125 305 12512.60 58.83 55289.43 88888.00 2007-11-01 09:07:53.250 305 12512.55 58.75 55289.43 88888.00 2007-11-01 09:07:53.375 305 12512.55 58.75 55289.43 88888.00 2007-11-01 09:07:53.500 305 12512.67 58.70 55289.43 88888.00 2007-11-01 09:07:53.625 305 12512.75 58.70 55289.40 88888.00 2007-11-01 09:07:53.750 305 12512.73 58.67 55289.40 88888.00 2007-11-01 09:07:53.875 305 12512.65 58.62 55289.38 88888.00 2007-11-01 09:07:54.000 305 12512.70 58.62 55289.38 88888.00 2007-11-01 09:07:54.125 305 12512.73 58.58 55289.38 88888.00 2007-11-01 09:07:54.250 305 12512.70 58.55 55289.43 88888.00 2007-11-01 09:07:54.375 305 12512.67 58.55 55289.38 88888.00 2007-11-01 09:07:54.500 305 12512.67 58.55 55289.38 88888.00 2007-11-01 09:07:54.625 305 12512.67 58.50 55289.35 88888.00 2007-11-01 09:07:54.750 305 12512.65 58.48 55289.35 88888.00 2007-11-01 09:07:54.875 305 12512.67 58.42 55289.35 88888.00 2007-11-01 09:07:55.000 305 12512.73 58.42 55289.35 88888.00 2007-11-01 09:07:55.125 305 12512.73 58.40 55289.35 88888.00 2007-11-01 09:07:55.250 305 12512.80 58.38 55289.38 88888.00 2007-11-01 09:07:55.375 305 12512.88 58.35 55289.35 88888.00 2007-11-01 09:07:55.500 305 12512.85 58.30 55289.35 88888.00 2007-11-01 09:07:55.625 305 12512.85 58.27 55289.35 88888.00 2007-11-01 09:07:55.750 305 12512.92 58.27 55289.35 88888.00 2007-11-01 09:07:55.875 305 12512.90 58.25 55289.38 88888.00 2007-11-01 09:07:56.000 305 12512.88 58.20 55289.32 88888.00 2007-11-01 09:07:56.125 305 12512.83 58.15 55289.32 88888.00 2007-11-01 09:07:56.250 305 12512.83 58.12 55289.35 88888.00 2007-11-01 09:07:56.375 305 12512.90 58.15 55289.35 88888.00 2007-11-01 09:07:56.500 305 12512.88 58.10 55289.32 88888.00 2007-11-01 09:07:56.625 305 12512.85 58.05 55289.32 88888.00 2007-11-01 09:07:56.750 305 12512.88 58.02 55289.38 88888.00 2007-11-01 09:07:56.875 305 12512.88 58.02 55289.38 88888.00 2007-11-01 09:07:57.000 305 12512.88 57.98 55289.35 88888.00 2007-11-01 09:07:57.125 305 12512.88 57.95 55289.38 88888.00 2007-11-01 09:07:57.250 305 12512.88 57.90 55289.35 88888.00 2007-11-01 09:07:57.375 305 12512.88 57.88 55289.35 88888.00 2007-11-01 09:07:57.500 305 12512.88 57.85 55289.35 88888.00 2007-11-01 09:07:57.625 305 12512.90 57.83 55289.35 88888.00 2007-11-01 09:07:57.750 305 12512.90 57.80 55289.35 88888.00 2007-11-01 09:07:57.875 305 12512.92 57.75 55289.32 88888.00 2007-11-01 09:07:58.000 305 12512.95 57.73 55289.32 88888.00 2007-11-01 09:07:58.125 305 12512.95 57.70 55289.32 88888.00 2007-11-01 09:07:58.250 305 12512.92 57.65 55289.32 88888.00 2007-11-01 09:07:58.375 305 12512.98 57.62 55289.32 88888.00 2007-11-01 09:07:58.500 305 12512.95 57.62 55289.30 88888.00 2007-11-01 09:07:58.625 305 12512.92 57.60 55289.32 88888.00 2007-11-01 09:07:58.750 305 12512.95 57.58 55289.35 88888.00 2007-11-01 09:07:58.875 305 12512.95 57.55 55289.32 88888.00 2007-11-01 09:07:59.000 305 12512.92 57.50 55289.32 88888.00 2007-11-01 09:07:59.125 305 12512.92 57.45 55289.32 88888.00 2007-11-01 09:07:59.250 305 12512.88 57.40 55289.32 88888.00 2007-11-01 09:07:59.375 305 12512.90 57.40 55289.30 88888.00 2007-11-01 09:07:59.500 305 12512.92 57.38 55289.32 88888.00 2007-11-01 09:07:59.625 305 12512.90 57.35 55289.32 88888.00 2007-11-01 09:07:59.750 305 12512.92 57.33 55289.30 88888.00 2007-11-01 09:07:59.875 305 12512.92 57.27 55289.30 88888.00 2007-11-01 09:08:00.000 305 12512.92 57.23 55289.32 88888.00 2007-11-01 09:08:00.125 305 12512.85 57.20 55289.30 88888.00 2007-11-01 09:08:00.250 305 12512.88 57.17 55289.32 88888.00 2007-11-01 09:08:00.375 305 12512.88 57.15 55289.35 88888.00 2007-11-01 09:08:00.500 305 12512.85 57.15 55289.32 88888.00 2007-11-01 09:08:00.625 305 12512.83 57.12 55289.32 88888.00 2007-11-01 09:08:00.750 305 12512.85 57.10 55289.35 88888.00 2007-11-01 09:08:00.875 305 12512.80 57.02 55289.32 88888.00 2007-11-01 09:08:01.000 305 12512.80 57.00 55289.32 88888.00 2007-11-01 09:08:01.125 305 12512.83 56.98 55289.32 88888.00 2007-11-01 09:08:01.250 305 12512.85 56.95 55289.35 88888.00 2007-11-01 09:08:01.375 305 12512.80 56.95 55289.30 88888.00 2007-11-01 09:08:01.500 305 12512.75 56.90 55289.32 88888.00 2007-11-01 09:08:01.625 305 12512.75 56.88 55289.35 88888.00 2007-11-01 09:08:01.750 305 12512.75 56.85 55289.38 88888.00 2007-11-01 09:08:01.875 305 12512.73 56.80 55289.35 88888.00 2007-11-01 09:08:02.000 305 12512.73 56.80 55289.32 88888.00 2007-11-01 09:08:02.125 305 12512.75 56.80 55289.35 88888.00 2007-11-01 09:08:02.250 305 12512.75 56.77 55289.35 88888.00 2007-11-01 09:08:02.375 305 12512.67 56.77 55289.32 88888.00 2007-11-01 09:08:02.500 305 12512.67 56.75 55289.30 88888.00 2007-11-01 09:08:02.625 305 12512.70 56.75 55289.32 88888.00 2007-11-01 09:08:02.750 305 12512.75 56.70 55289.35 88888.00 2007-11-01 09:08:02.875 305 12512.75 56.67 55289.32 88888.00 2007-11-01 09:08:03.000 305 12512.70 56.65 55289.30 88888.00 2007-11-01 09:08:03.125 305 12512.67 56.62 55289.32 88888.00 2007-11-01 09:08:03.250 305 12512.65 56.60 55289.35 88888.00 2007-11-01 09:08:03.375 305 12512.67 56.60 55289.35 88888.00 2007-11-01 09:08:03.500 305 12512.65 56.58 55289.35 88888.00 2007-11-01 09:08:03.625 305 12512.62 56.52 55289.38 88888.00 2007-11-01 09:08:03.750 305 12512.62 56.50 55289.32 88888.00 2007-11-01 09:08:03.875 305 12512.55 56.48 55289.32 88888.00 2007-11-01 09:08:04.000 305 12512.55 56.45 55289.30 88888.00 2007-11-01 09:08:04.125 305 12512.60 56.42 55289.28 88888.00 2007-11-01 09:08:04.250 305 12512.52 56.42 55289.30 88888.00 2007-11-01 09:08:04.375 305 12512.52 56.42 55289.35 88888.00 2007-11-01 09:08:04.500 305 12512.52 56.40 55289.43 88888.00 2007-11-01 09:08:04.625 305 12512.58 56.38 55289.40 88888.00 2007-11-01 09:08:04.750 305 12512.62 56.38 55289.35 88888.00 2007-11-01 09:08:04.875 305 12512.58 56.38 55289.38 88888.00 2007-11-01 09:08:05.000 305 12512.55 56.35 55289.38 88888.00 2007-11-01 09:08:05.125 305 12512.52 56.35 55289.40 88888.00 2007-11-01 09:08:05.250 305 12512.48 56.33 55289.38 88888.00 2007-11-01 09:08:05.375 305 12512.48 56.33 55289.35 88888.00 2007-11-01 09:08:05.500 305 12512.42 56.33 55289.35 88888.00 2007-11-01 09:08:05.625 305 12512.45 56.27 55289.38 88888.00 2007-11-01 09:08:05.750 305 12512.50 56.25 55289.38 88888.00 2007-11-01 09:08:05.875 305 12512.45 56.23 55289.35 88888.00 2007-11-01 09:08:06.000 305 12512.40 56.23 55289.35 88888.00 2007-11-01 09:08:06.125 305 12512.42 56.20 55289.35 88888.00 2007-11-01 09:08:06.250 305 12512.35 56.17 55289.35 88888.00 2007-11-01 09:08:06.375 305 12512.38 56.20 55289.38 88888.00 2007-11-01 09:08:06.500 305 12512.35 56.17 55289.35 88888.00 2007-11-01 09:08:06.625 305 12512.33 56.15 55289.38 88888.00 2007-11-01 09:08:06.750 305 12512.27 56.12 55289.35 88888.00 2007-11-01 09:08:06.875 305 12512.27 56.12 55289.35 88888.00 2007-11-01 09:08:07.000 305 12512.27 56.10 55289.32 88888.00 2007-11-01 09:08:07.125 305 12512.27 56.08 55289.38 88888.00 2007-11-01 09:08:07.250 305 12512.23 56.05 55289.38 88888.00 2007-11-01 09:08:07.375 305 12512.20 56.05 55289.35 88888.00 2007-11-01 09:08:07.500 305 12512.20 56.05 55289.35 88888.00 2007-11-01 09:08:07.625 305 12512.23 56.02 55289.32 88888.00 2007-11-01 09:08:07.750 305 12512.20 56.02 55289.35 88888.00 2007-11-01 09:08:07.875 305 12512.15 56.00 55289.35 88888.00 2007-11-01 09:08:08.000 305 12512.15 56.00 55289.32 88888.00 2007-11-01 09:08:08.125 305 12512.17 55.98 55289.32 88888.00 2007-11-01 09:08:08.250 305 12512.12 55.95 55289.30 88888.00 2007-11-01 09:08:08.375 305 12512.12 55.98 55289.28 88888.00 2007-11-01 09:08:08.500 305 12512.08 55.95 55289.30 88888.00 2007-11-01 09:08:08.625 305 12512.05 55.98 55289.32 88888.00 2007-11-01 09:08:08.750 305 12512.00 55.92 55289.32 88888.00 2007-11-01 09:08:08.875 305 12511.95 55.92 55289.35 88888.00 2007-11-01 09:08:09.000 305 12511.85 55.90 55289.30 88888.00 2007-11-01 09:08:09.125 305 12511.88 55.90 55289.28 88888.00 2007-11-01 09:08:09.250 305 12511.92 55.90 55289.35 88888.00 2007-11-01 09:08:09.375 305 12511.98 55.90 55289.35 88888.00 2007-11-01 09:08:09.500 305 12511.95 55.90 55289.35 88888.00 2007-11-01 09:08:09.625 305 12511.92 55.88 55289.32 88888.00 2007-11-01 09:08:09.750 305 12511.90 55.85 55289.30 88888.00 2007-11-01 09:08:09.875 305 12511.90 55.85 55289.32 88888.00 2007-11-01 09:08:10.000 305 12511.90 55.85 55289.30 88888.00 2007-11-01 09:08:10.125 305 12511.88 55.85 55289.30 88888.00 2007-11-01 09:08:10.250 305 12511.85 55.83 55289.30 88888.00 2007-11-01 09:08:10.375 305 12511.85 55.85 55289.28 88888.00 2007-11-01 09:08:10.500 305 12511.85 55.83 55289.28 88888.00 2007-11-01 09:08:10.625 305 12511.77 55.83 55289.28 88888.00 2007-11-01 09:08:10.750 305 12511.80 55.83 55289.25 88888.00 2007-11-01 09:08:10.875 305 12511.80 55.83 55289.28 88888.00 2007-11-01 09:08:11.000 305 12511.73 55.83 55289.25 88888.00 2007-11-01 09:08:11.125 305 12511.70 55.80 55289.28 88888.00 2007-11-01 09:08:11.250 305 12511.75 55.80 55289.30 88888.00 2007-11-01 09:08:11.375 305 12511.80 55.83 55289.30 88888.00 2007-11-01 09:08:11.500 305 12511.73 55.85 55289.28 88888.00 2007-11-01 09:08:11.625 305 12511.65 55.83 55289.25 88888.00 2007-11-01 09:08:11.750 305 12511.62 55.80 55289.25 88888.00 2007-11-01 09:08:11.875 305 12511.67 55.83 55289.25 88888.00 2007-11-01 09:08:12.000 305 12511.67 55.83 55289.25 88888.00 2007-11-01 09:08:12.125 305 12511.65 55.85 55289.22 88888.00 2007-11-01 09:08:12.250 305 12511.70 55.83 55289.22 88888.00 2007-11-01 09:08:12.375 305 12511.65 55.80 55289.20 88888.00 2007-11-01 09:08:12.500 305 12511.55 55.80 55289.22 88888.00 2007-11-01 09:08:12.625 305 12511.48 55.83 55289.22 88888.00 2007-11-01 09:08:12.750 305 12511.45 55.85 55289.28 88888.00 2007-11-01 09:08:12.875 305 12511.48 55.85 55289.28 88888.00 2007-11-01 09:08:13.000 305 12511.52 55.85 55289.22 88888.00 2007-11-01 09:08:13.125 305 12511.48 55.83 55289.25 88888.00 2007-11-01 09:08:13.250 305 12511.38 55.85 55289.25 88888.00 2007-11-01 09:08:13.375 305 12511.38 55.83 55289.25 88888.00 2007-11-01 09:08:13.500 305 12511.35 55.83 55289.22 88888.00 2007-11-01 09:08:13.625 305 12511.38 55.85 55289.25 88888.00 2007-11-01 09:08:13.750 305 12511.38 55.85 55289.28 88888.00 2007-11-01 09:08:13.875 305 12511.35 55.85 55289.30 88888.00 2007-11-01 09:08:14.000 305 12511.35 55.88 55289.28 88888.00 2007-11-01 09:08:14.125 305 12511.27 55.85 55289.22 88888.00 2007-11-01 09:08:14.250 305 12511.20 55.83 55289.20 88888.00 2007-11-01 09:08:14.375 305 12511.25 55.88 55289.20 88888.00 2007-11-01 09:08:14.500 305 12511.30 55.90 55289.18 88888.00 2007-11-01 09:08:14.625 305 12511.27 55.88 55289.18 88888.00 2007-11-01 09:08:14.750 305 12511.23 55.88 55289.18 88888.00 2007-11-01 09:08:14.875 305 12511.23 55.92 55289.20 88888.00 2007-11-01 09:08:15.000 305 12511.20 55.95 55289.22 88888.00 2007-11-01 09:08:15.125 305 12511.20 55.92 55289.20 88888.00 2007-11-01 09:08:15.250 305 12511.17 55.92 55289.20 88888.00 2007-11-01 09:08:15.375 305 12511.17 55.92 55289.18 88888.00 2007-11-01 09:08:15.500 305 12511.17 55.92 55289.20 88888.00 2007-11-01 09:08:15.625 305 12511.17 55.95 55289.20 88888.00 2007-11-01 09:08:15.750 305 12511.12 55.95 55289.18 88888.00 2007-11-01 09:08:15.875 305 12511.08 55.98 55289.18 88888.00 2007-11-01 09:08:16.000 305 12511.10 55.98 55289.18 88888.00 2007-11-01 09:08:16.125 305 12511.10 55.98 55289.18 88888.00 2007-11-01 09:08:16.250 305 12511.05 55.95 55289.18 88888.00 2007-11-01 09:08:16.375 305 12511.08 55.98 55289.15 88888.00 2007-11-01 09:08:16.500 305 12511.08 56.00 55289.15 88888.00 2007-11-01 09:08:16.625 305 12511.10 56.02 55289.18 88888.00 2007-11-01 09:08:16.750 305 12511.12 56.02 55289.20 88888.00 2007-11-01 09:08:16.875 305 12511.08 56.02 55289.15 88888.00 2007-11-01 09:08:17.000 305 12511.02 56.02 55289.18 88888.00 2007-11-01 09:08:17.125 305 12510.98 56.05 55289.20 88888.00 2007-11-01 09:08:17.250 305 12510.95 56.02 55289.20 88888.00 2007-11-01 09:08:17.375 305 12510.98 56.02 55289.20 88888.00 2007-11-01 09:08:17.500 305 12510.95 56.08 55289.20 88888.00 2007-11-01 09:08:17.625 305 12510.95 56.08 55289.20 88888.00 2007-11-01 09:08:17.750 305 12510.88 56.08 55289.20 88888.00 2007-11-01 09:08:17.875 305 12510.85 56.12 55289.18 88888.00 2007-11-01 09:08:18.000 305 12510.80 56.12 55289.18 88888.00 2007-11-01 09:08:18.125 305 12510.85 56.10 55289.20 88888.00 2007-11-01 09:08:18.250 305 12510.88 56.10 55289.22 88888.00 2007-11-01 09:08:18.375 305 12510.85 56.12 55289.20 88888.00 2007-11-01 09:08:18.500 305 12510.83 56.12 55289.20 88888.00 2007-11-01 09:08:18.625 305 12510.80 56.15 55289.22 88888.00 2007-11-01 09:08:18.750 305 12510.77 56.17 55289.20 88888.00 2007-11-01 09:08:18.875 305 12510.77 56.17 55289.20 88888.00 2007-11-01 09:08:19.000 305 12510.80 56.17 55289.20 88888.00 2007-11-01 09:08:19.125 305 12510.83 56.17 55289.20 88888.00 2007-11-01 09:08:19.250 305 12510.75 56.17 55289.20 88888.00 2007-11-01 09:08:19.375 305 12510.75 56.17 55289.18 88888.00 2007-11-01 09:08:19.500 305 12510.77 56.17 55289.15 88888.00 2007-11-01 09:08:19.625 305 12510.80 56.17 55289.18 88888.00 2007-11-01 09:08:19.750 305 12510.75 56.17 55289.18 88888.00 2007-11-01 09:08:19.875 305 12510.77 56.20 55289.18 88888.00 2007-11-01 09:08:20.000 305 12510.80 56.20 55289.15 88888.00 2007-11-01 09:08:20.125 305 12510.77 56.17 55289.18 88888.00 2007-11-01 09:08:20.250 305 12510.77 56.17 55289.20 88888.00 2007-11-01 09:08:20.375 305 12510.67 56.23 55289.22 88888.00 2007-11-01 09:08:20.500 305 12510.62 56.23 55289.22 88888.00 2007-11-01 09:08:20.625 305 12510.62 56.23 55289.18 88888.00 2007-11-01 09:08:20.750 305 12510.65 56.25 55289.20 88888.00 2007-11-01 09:08:20.875 305 12510.73 56.27 55289.22 88888.00 2007-11-01 09:08:21.000 305 12510.77 56.25 55289.22 88888.00 2007-11-01 09:08:21.125 305 12510.73 56.23 55289.22 88888.00 2007-11-01 09:08:21.250 305 12510.62 56.20 55289.20 88888.00 2007-11-01 09:08:21.375 305 12510.60 56.23 55289.20 88888.00 2007-11-01 09:08:21.500 305 12510.65 56.25 55289.20 88888.00 2007-11-01 09:08:21.625 305 12510.65 56.27 55289.18 88888.00 2007-11-01 09:08:21.750 305 12510.62 56.25 55289.18 88888.00 2007-11-01 09:08:21.875 305 12510.65 56.27 55289.20 88888.00 2007-11-01 09:08:22.000 305 12510.67 56.30 55289.18 88888.00 2007-11-01 09:08:22.125 305 12510.62 56.27 55289.18 88888.00 2007-11-01 09:08:22.250 305 12510.60 56.27 55289.15 88888.00 2007-11-01 09:08:22.375 305 12510.55 56.30 55289.18 88888.00 2007-11-01 09:08:22.500 305 12510.58 56.33 55289.18 88888.00 2007-11-01 09:08:22.625 305 12510.62 56.30 55289.20 88888.00 2007-11-01 09:08:22.750 305 12510.62 56.30 55289.18 88888.00 2007-11-01 09:08:22.875 305 12510.50 56.30 55289.18 88888.00 2007-11-01 09:08:23.000 305 12510.45 56.33 55289.20 88888.00 2007-11-01 09:08:23.125 305 12510.50 56.33 55289.20 88888.00 2007-11-01 09:08:23.250 305 12510.50 56.30 55289.20 88888.00 2007-11-01 09:08:23.375 305 12510.48 56.33 55289.20 88888.00 2007-11-01 09:08:23.500 305 12510.45 56.33 55289.20 88888.00 2007-11-01 09:08:23.625 305 12510.52 56.35 55289.20 88888.00 2007-11-01 09:08:23.750 305 12510.50 56.35 55289.18 88888.00 2007-11-01 09:08:23.875 305 12510.42 56.35 55289.20 88888.00 2007-11-01 09:08:24.000 305 12510.40 56.38 55289.20 88888.00 2007-11-01 09:08:24.125 305 12510.50 56.38 55289.22 88888.00 2007-11-01 09:08:24.250 305 12510.50 56.38 55289.22 88888.00 2007-11-01 09:08:24.375 305 12510.50 56.40 55289.20 88888.00 2007-11-01 09:08:24.500 305 12510.52 56.40 55289.20 88888.00 2007-11-01 09:08:24.625 305 12510.55 56.40 55289.12 88888.00 2007-11-01 09:08:24.750 305 12510.55 56.42 55289.15 88888.00 2007-11-01 09:08:24.875 305 12510.60 56.42 55289.20 88888.00 2007-11-01 09:08:25.000 305 12510.60 56.40 55289.20 88888.00 2007-11-01 09:08:25.125 305 12510.55 56.40 55289.20 88888.00 2007-11-01 09:08:25.250 305 12510.48 56.40 55289.18 88888.00 2007-11-01 09:08:25.375 305 12510.45 56.45 55289.20 88888.00 2007-11-01 09:08:25.500 305 12510.48 56.45 55289.18 88888.00 2007-11-01 09:08:25.625 305 12510.42 56.45 55289.15 88888.00 2007-11-01 09:08:25.750 305 12510.40 56.48 55289.18 88888.00 2007-11-01 09:08:25.875 305 12510.40 56.52 55289.15 88888.00 2007-11-01 09:08:26.000 305 12510.45 56.50 55289.18 88888.00 2007-11-01 09:08:26.125 305 12510.45 56.50 55289.18 88888.00 2007-11-01 09:08:26.250 305 12510.38 56.52 55289.20 88888.00 2007-11-01 09:08:26.375 305 12510.38 56.55 55289.20 88888.00 2007-11-01 09:08:26.500 305 12510.38 56.58 55289.20 88888.00 2007-11-01 09:08:26.625 305 12510.42 56.55 55289.20 88888.00 2007-11-01 09:08:26.750 305 12510.42 56.55 55289.15 88888.00 2007-11-01 09:08:26.875 305 12510.40 56.55 55289.15 88888.00 2007-11-01 09:08:27.000 305 12510.38 56.58 55289.18 88888.00 2007-11-01 09:08:27.125 305 12510.30 56.60 55289.18 88888.00 2007-11-01 09:08:27.250 305 12510.27 56.62 55289.15 88888.00 2007-11-01 09:08:27.375 305 12510.35 56.62 55289.15 88888.00 2007-11-01 09:08:27.500 305 12510.33 56.65 55289.12 88888.00 2007-11-01 09:08:27.625 305 12510.30 56.67 55289.12 88888.00 2007-11-01 09:08:27.750 305 12510.27 56.65 55289.12 88888.00 2007-11-01 09:08:27.875 305 12510.27 56.67 55289.15 88888.00 2007-11-01 09:08:28.000 305 12510.33 56.70 55289.15 88888.00 2007-11-01 09:08:28.125 305 12510.27 56.75 55289.15 88888.00 2007-11-01 09:08:28.250 305 12510.25 56.70 55289.12 88888.00 2007-11-01 09:08:28.375 305 12510.23 56.70 55289.10 88888.00 2007-11-01 09:08:28.500 305 12510.17 56.73 55289.10 88888.00 2007-11-01 09:08:28.625 305 12510.15 56.75 55289.10 88888.00 2007-11-01 09:08:28.750 305 12510.10 56.73 55289.07 88888.00 2007-11-01 09:08:28.875 305 12510.17 56.73 55289.10 88888.00 2007-11-01 09:08:29.000 305 12510.23 56.75 55289.10 88888.00 2007-11-01 09:08:29.125 305 12510.17 56.77 55289.12 88888.00 2007-11-01 09:08:29.250 305 12510.12 56.77 55289.12 88888.00 2007-11-01 09:08:29.375 305 12510.15 56.80 55289.10 88888.00 2007-11-01 09:08:29.500 305 12510.20 56.80 55289.10 88888.00 2007-11-01 09:08:29.625 305 12510.20 56.80 55289.07 88888.00 2007-11-01 09:08:29.750 305 12510.20 56.80 55289.07 88888.00 2007-11-01 09:08:29.875 305 12510.20 56.80 55289.07 88888.00 2007-11-01 09:08:30.000 305 12510.17 56.80 55289.07 88888.00 2007-11-01 09:08:30.125 305 12510.10 56.83 55289.10 88888.00 2007-11-01 09:08:30.250 305 12510.08 56.83 55289.07 88888.00 2007-11-01 09:08:30.375 305 12510.12 56.85 55289.07 88888.00 2007-11-01 09:08:30.500 305 12510.17 56.88 55289.05 88888.00 2007-11-01 09:08:30.625 305 12510.17 56.85 55289.05 88888.00 2007-11-01 09:08:30.750 305 12510.20 56.88 55289.07 88888.00 2007-11-01 09:08:30.875 305 12510.17 56.90 55289.07 88888.00 2007-11-01 09:08:31.000 305 12510.17 56.92 55289.10 88888.00 2007-11-01 09:08:31.125 305 12510.20 56.92 55289.10 88888.00 2007-11-01 09:08:31.250 305 12510.23 56.92 55289.10 88888.00 2007-11-01 09:08:31.375 305 12510.23 56.95 55289.10 88888.00 2007-11-01 09:08:31.500 305 12510.20 56.95 55289.10 88888.00 2007-11-01 09:08:31.625 305 12510.15 56.98 55289.07 88888.00 2007-11-01 09:08:31.750 305 12510.10 56.98 55289.07 88888.00 2007-11-01 09:08:31.875 305 12510.15 56.98 55289.05 88888.00 2007-11-01 09:08:32.000 305 12510.12 56.98 55289.05 88888.00 2007-11-01 09:08:32.125 305 12510.08 56.98 55289.07 88888.00 2007-11-01 09:08:32.250 305 12510.10 57.00 55289.07 88888.00 2007-11-01 09:08:32.375 305 12510.17 56.98 55289.10 88888.00 2007-11-01 09:08:32.500 305 12510.12 57.00 55289.07 88888.00 2007-11-01 09:08:32.625 305 12510.05 56.98 55289.05 88888.00 2007-11-01 09:08:32.750 305 12510.12 57.00 55289.07 88888.00 2007-11-01 09:08:32.875 305 12510.12 57.02 55289.05 88888.00 2007-11-01 09:08:33.000 305 12510.12 57.05 55289.07 88888.00 2007-11-01 09:08:33.125 305 12510.02 57.08 55289.10 88888.00 2007-11-01 09:08:33.250 305 12510.00 57.02 55289.05 88888.00 2007-11-01 09:08:33.375 305 12510.08 57.05 55289.05 88888.00 2007-11-01 09:08:33.500 305 12510.08 57.08 55289.05 88888.00 2007-11-01 09:08:33.625 305 12510.00 57.10 55289.05 88888.00 2007-11-01 09:08:33.750 305 12510.00 57.10 55289.05 88888.00 2007-11-01 09:08:33.875 305 12510.00 57.08 55289.05 88888.00 2007-11-01 09:08:34.000 305 12509.95 57.08 55289.05 88888.00 2007-11-01 09:08:34.125 305 12509.92 57.08 55289.05 88888.00 2007-11-01 09:08:34.250 305 12509.90 57.08 55289.05 88888.00 2007-11-01 09:08:34.375 305 12510.00 57.10 55289.05 88888.00 2007-11-01 09:08:34.500 305 12510.00 57.10 55289.03 88888.00 2007-11-01 09:08:34.625 305 12510.02 57.10 55289.03 88888.00 2007-11-01 09:08:34.750 305 12510.02 57.10 55289.03 88888.00 2007-11-01 09:08:34.875 305 12510.05 57.10 55289.03 88888.00 2007-11-01 09:08:35.000 305 12510.00 57.12 55289.05 88888.00 2007-11-01 09:08:35.125 305 12510.00 57.12 55289.03 88888.00 2007-11-01 09:08:35.250 305 12510.02 57.10 55289.03 88888.00 2007-11-01 09:08:35.375 305 12510.05 57.15 55289.00 88888.00 2007-11-01 09:08:35.500 305 12510.02 57.15 55289.03 88888.00 2007-11-01 09:08:35.625 305 12510.02 57.15 55289.03 88888.00 2007-11-01 09:08:35.750 305 12510.08 57.15 55289.03 88888.00 2007-11-01 09:08:35.875 305 12510.02 57.15 55289.03 88888.00 2007-11-01 09:08:36.000 305 12510.02 57.12 55289.00 88888.00 2007-11-01 09:08:36.125 305 12510.05 57.12 55289.00 88888.00 2007-11-01 09:08:36.250 305 12510.05 57.12 55288.97 88888.00 2007-11-01 09:08:36.375 305 12510.05 57.17 55288.97 88888.00 2007-11-01 09:08:36.500 305 12510.00 57.15 55288.97 88888.00 2007-11-01 09:08:36.625 305 12510.00 57.20 55288.97 88888.00 2007-11-01 09:08:36.750 305 12510.02 57.20 55288.97 88888.00 2007-11-01 09:08:36.875 305 12510.02 57.20 55288.97 88888.00 2007-11-01 09:08:37.000 305 12510.00 57.23 55288.97 88888.00 2007-11-01 09:08:37.125 305 12509.95 57.20 55289.00 88888.00 2007-11-01 09:08:37.250 305 12509.95 57.23 55288.97 88888.00 2007-11-01 09:08:37.375 305 12509.95 57.23 55288.97 88888.00 2007-11-01 09:08:37.500 305 12509.92 57.23 55289.00 88888.00 2007-11-01 09:08:37.625 305 12509.88 57.23 55289.00 88888.00 2007-11-01 09:08:37.750 305 12509.90 57.23 55288.95 88888.00 2007-11-01 09:08:37.875 305 12509.88 57.27 55288.97 88888.00 2007-11-01 09:08:38.000 305 12509.88 57.27 55288.97 88888.00 2007-11-01 09:08:38.125 305 12509.88 57.27 55288.97 88888.00 2007-11-01 09:08:38.250 305 12509.90 57.27 55288.95 88888.00 2007-11-01 09:08:38.375 305 12509.88 57.27 55288.97 88888.00 2007-11-01 09:08:38.500 305 12509.85 57.30 55289.00 88888.00 2007-11-01 09:08:38.625 305 12509.83 57.30 55288.97 88888.00 2007-11-01 09:08:38.750 305 12509.85 57.33 55288.97 88888.00 2007-11-01 09:08:38.875 305 12509.85 57.33 55289.00 88888.00 2007-11-01 09:08:39.000 305 12509.83 57.33 55288.95 88888.00 2007-11-01 09:08:39.125 305 12509.80 57.33 55288.97 88888.00 2007-11-01 09:08:39.250 305 12509.83 57.33 55288.97 88888.00 2007-11-01 09:08:39.375 305 12509.88 57.35 55288.97 88888.00 2007-11-01 09:08:39.500 305 12509.85 57.33 55288.93 88888.00 2007-11-01 09:08:39.625 305 12509.80 57.33 55288.93 88888.00 2007-11-01 09:08:39.750 305 12509.73 57.35 55288.93 88888.00 2007-11-01 09:08:39.875 305 12509.73 57.35 55288.93 88888.00 2007-11-01 09:08:40.000 305 12509.80 57.38 55288.93 88888.00 2007-11-01 09:08:40.125 305 12509.80 57.38 55288.93 88888.00 2007-11-01 09:08:40.250 305 12509.77 57.40 55288.95 88888.00 2007-11-01 09:08:40.375 305 12509.75 57.40 55288.93 88888.00 2007-11-01 09:08:40.500 305 12509.77 57.42 55288.90 88888.00 2007-11-01 09:08:40.625 305 12509.80 57.42 55288.90 88888.00 2007-11-01 09:08:40.750 305 12509.75 57.45 55288.93 88888.00 2007-11-01 09:08:40.875 305 12509.73 57.48 55288.93 88888.00 2007-11-01 09:08:41.000 305 12509.70 57.45 55288.90 88888.00 2007-11-01 09:08:41.125 305 12509.65 57.48 55288.90 88888.00 2007-11-01 09:08:41.250 305 12509.62 57.48 55288.90 88888.00 2007-11-01 09:08:41.375 305 12509.67 57.50 55288.90 88888.00 2007-11-01 09:08:41.500 305 12509.67 57.52 55288.90 88888.00 2007-11-01 09:08:41.625 305 12509.62 57.52 55288.90 88888.00 2007-11-01 09:08:41.750 305 12509.60 57.50 55288.90 88888.00 2007-11-01 09:08:41.875 305 12509.62 57.52 55288.90 88888.00 2007-11-01 09:08:42.000 305 12509.58 57.55 55288.90 88888.00 2007-11-01 09:08:42.125 305 12509.52 57.55 55288.90 88888.00 2007-11-01 09:08:42.250 305 12509.50 57.50 55288.90 88888.00 2007-11-01 09:08:42.375 305 12509.52 57.52 55288.88 88888.00 2007-11-01 09:08:42.500 305 12509.58 57.55 55288.90 88888.00 2007-11-01 09:08:42.625 305 12509.55 57.55 55288.90 88888.00 2007-11-01 09:08:42.750 305 12509.50 57.55 55288.88 88888.00 2007-11-01 09:08:42.875 305 12509.45 57.55 55288.88 88888.00 2007-11-01 09:08:43.000 305 12509.48 57.58 55288.88 88888.00 2007-11-01 09:08:43.125 305 12509.45 57.58 55288.88 88888.00 2007-11-01 09:08:43.250 305 12509.42 57.58 55288.88 88888.00 2007-11-01 09:08:43.375 305 12509.45 57.58 55288.88 88888.00 2007-11-01 09:08:43.500 305 12509.45 57.60 55288.88 88888.00 2007-11-01 09:08:43.625 305 12509.40 57.62 55288.85 88888.00 2007-11-01 09:08:43.750 305 12509.42 57.62 55288.88 88888.00 2007-11-01 09:08:43.875 305 12509.35 57.62 55288.88 88888.00 2007-11-01 09:08:44.000 305 12509.33 57.65 55288.85 88888.00 2007-11-01 09:08:44.125 305 12509.30 57.65 55288.88 88888.00 2007-11-01 09:08:44.250 305 12509.30 57.62 55288.85 88888.00 2007-11-01 09:08:44.375 305 12509.30 57.65 55288.85 88888.00 2007-11-01 09:08:44.500 305 12509.25 57.65 55288.88 88888.00 2007-11-01 09:08:44.625 305 12509.25 57.67 55288.85 88888.00 2007-11-01 09:08:44.750 305 12509.27 57.67 55288.85 88888.00 2007-11-01 09:08:44.875 305 12509.27 57.67 55288.82 88888.00 2007-11-01 09:08:45.000 305 12509.25 57.67 55288.80 88888.00 2007-11-01 09:08:45.125 305 12509.17 57.67 55288.82 88888.00 2007-11-01 09:08:45.250 305 12509.23 57.70 55288.80 88888.00 2007-11-01 09:08:45.375 305 12509.27 57.70 55288.82 88888.00 2007-11-01 09:08:45.500 305 12509.25 57.73 55288.80 88888.00 2007-11-01 09:08:45.625 305 12509.20 57.73 55288.80 88888.00 2007-11-01 09:08:45.750 305 12509.15 57.73 55288.80 88888.00 2007-11-01 09:08:45.875 305 12509.12 57.75 55288.80 88888.00 2007-11-01 09:08:46.000 305 12509.10 57.75 55288.78 88888.00 2007-11-01 09:08:46.125 305 12509.12 57.73 55288.82 88888.00 2007-11-01 09:08:46.250 305 12509.15 57.75 55288.82 88888.00 2007-11-01 09:08:46.375 305 12509.17 57.73 55288.82 88888.00 2007-11-01 09:08:46.500 305 12509.17 57.75 55288.82 88888.00 2007-11-01 09:08:46.625 305 12509.15 57.77 55288.80 88888.00 2007-11-01 09:08:46.750 305 12509.05 57.75 55288.80 88888.00 2007-11-01 09:08:46.875 305 12509.02 57.75 55288.80 88888.00 2007-11-01 09:08:47.000 305 12509.05 57.75 55288.78 88888.00 2007-11-01 09:08:47.125 305 12509.15 57.77 55288.80 88888.00 2007-11-01 09:08:47.250 305 12509.20 57.75 55288.78 88888.00 2007-11-01 09:08:47.375 305 12509.20 57.75 55288.78 88888.00 2007-11-01 09:08:47.500 305 12509.12 57.77 55288.78 88888.00 2007-11-01 09:08:47.625 305 12509.10 57.77 55288.78 88888.00 2007-11-01 09:08:47.750 305 12509.10 57.75 55288.78 88888.00 2007-11-01 09:08:47.875 305 12509.08 57.75 55288.78 88888.00 2007-11-01 09:08:48.000 305 12509.12 57.75 55288.78 88888.00 2007-11-01 09:08:48.125 305 12509.10 57.77 55288.78 88888.00 2007-11-01 09:08:48.250 305 12509.05 57.77 55288.78 88888.00 2007-11-01 09:08:48.375 305 12509.08 57.77 55288.75 88888.00 2007-11-01 09:08:48.500 305 12509.10 57.80 55288.75 88888.00 2007-11-01 09:08:48.625 305 12509.05 57.77 55288.75 88888.00 2007-11-01 09:08:48.750 305 12508.92 57.80 55288.72 88888.00 2007-11-01 09:08:48.875 305 12508.95 57.80 55288.72 88888.00 2007-11-01 09:08:49.000 305 12509.05 57.83 55288.72 88888.00 2007-11-01 09:08:49.125 305 12509.05 57.83 55288.75 88888.00 2007-11-01 09:08:49.250 305 12508.98 57.80 55288.75 88888.00 2007-11-01 09:08:49.375 305 12509.02 57.83 55288.75 88888.00 2007-11-01 09:08:49.500 305 12509.05 57.83 55288.72 88888.00 2007-11-01 09:08:49.625 305 12509.15 57.83 55288.70 88888.00 2007-11-01 09:08:49.750 305 12509.12 57.85 55288.70 88888.00 2007-11-01 09:08:49.875 305 12509.10 57.85 55288.75 88888.00 2007-11-01 09:08:50.000 305 12509.05 57.83 55288.72 88888.00 2007-11-01 09:08:50.125 305 12509.00 57.83 55288.70 88888.00 2007-11-01 09:08:50.250 305 12509.05 57.83 55288.72 88888.00 2007-11-01 09:08:50.375 305 12509.10 57.85 55288.70 88888.00 2007-11-01 09:08:50.500 305 12509.10 57.88 55288.72 88888.00 2007-11-01 09:08:50.625 305 12509.05 57.85 55288.70 88888.00 2007-11-01 09:08:50.750 305 12509.08 57.88 55288.72 88888.00 2007-11-01 09:08:50.875 305 12509.02 57.90 55288.70 88888.00 2007-11-01 09:08:51.000 305 12509.05 57.88 55288.68 88888.00 2007-11-01 09:08:51.125 305 12509.08 57.90 55288.68 88888.00 2007-11-01 09:08:51.250 305 12509.08 57.88 55288.68 88888.00 2007-11-01 09:08:51.375 305 12509.05 57.88 55288.62 88888.00 2007-11-01 09:08:51.500 305 12509.05 57.90 55288.65 88888.00 2007-11-01 09:08:51.625 305 12509.12 57.90 55288.65 88888.00 2007-11-01 09:08:51.750 305 12509.15 57.90 55288.65 88888.00 2007-11-01 09:08:51.875 305 12509.10 57.92 55288.65 88888.00 2007-11-01 09:08:52.000 305 12509.10 57.90 55288.62 88888.00 2007-11-01 09:08:52.125 305 12509.15 57.90 55288.60 88888.00 2007-11-01 09:08:52.250 305 12509.10 57.90 55288.57 88888.00 2007-11-01 09:08:52.375 305 12509.08 57.92 55288.57 88888.00 2007-11-01 09:08:52.500 305 12509.08 57.95 55288.57 88888.00 2007-11-01 09:08:52.625 305 12509.10 57.92 55288.57 88888.00 2007-11-01 09:08:52.750 305 12509.10 57.95 55288.57 88888.00 2007-11-01 09:08:52.875 305 12509.10 57.95 55288.55 88888.00 2007-11-01 09:08:53.000 305 12509.10 57.92 55288.55 88888.00 2007-11-01 09:08:53.125 305 12509.12 57.95 55288.55 88888.00 2007-11-01 09:08:53.250 305 12509.15 57.98 55288.55 88888.00 2007-11-01 09:08:53.375 305 12509.10 57.98 55288.55 88888.00 2007-11-01 09:08:53.500 305 12509.05 57.98 55288.53 88888.00 2007-11-01 09:08:53.625 305 12509.08 58.00 55288.50 88888.00 2007-11-01 09:08:53.750 305 12509.10 57.95 55288.47 88888.00 2007-11-01 09:08:53.875 305 12509.15 57.95 55288.45 88888.00 2007-11-01 09:08:54.000 305 12509.17 57.98 55288.45 88888.00 2007-11-01 09:08:54.125 305 12509.17 58.00 55288.47 88888.00 2007-11-01 09:08:54.250 305 12509.15 58.00 55288.47 88888.00 2007-11-01 09:08:54.375 305 12509.23 58.02 55288.47 88888.00 2007-11-01 09:08:54.500 305 12509.23 58.02 55288.47 88888.00 2007-11-01 09:08:54.625 305 12509.20 58.02 55288.45 88888.00 2007-11-01 09:08:54.750 305 12509.12 58.02 55288.47 88888.00 2007-11-01 09:08:54.875 305 12509.20 58.05 55288.45 88888.00 2007-11-01 09:08:55.000 305 12509.23 58.05 55288.40 88888.00 2007-11-01 09:08:55.125 305 12509.23 58.05 55288.43 88888.00 2007-11-01 09:08:55.250 305 12509.23 58.05 55288.40 88888.00 2007-11-01 09:08:55.375 305 12509.23 58.05 55288.40 88888.00 2007-11-01 09:08:55.500 305 12509.27 58.08 55288.43 88888.00 2007-11-01 09:08:55.625 305 12509.25 58.08 55288.40 88888.00 2007-11-01 09:08:55.750 305 12509.25 58.08 55288.40 88888.00 2007-11-01 09:08:55.875 305 12509.27 58.10 55288.38 88888.00 2007-11-01 09:08:56.000 305 12509.30 58.10 55288.35 88888.00 2007-11-01 09:08:56.125 305 12509.33 58.10 55288.35 88888.00 2007-11-01 09:08:56.250 305 12509.27 58.10 55288.35 88888.00 2007-11-01 09:08:56.375 305 12509.33 58.10 55288.35 88888.00 2007-11-01 09:08:56.500 305 12509.33 58.08 55288.35 88888.00 2007-11-01 09:08:56.625 305 12509.33 58.10 55288.35 88888.00 2007-11-01 09:08:56.750 305 12509.35 58.10 55288.32 88888.00 2007-11-01 09:08:56.875 305 12509.33 58.10 55288.35 88888.00 2007-11-01 09:08:57.000 305 12509.30 58.12 55288.32 88888.00 2007-11-01 09:08:57.125 305 12509.33 58.15 55288.32 88888.00 2007-11-01 09:08:57.250 305 12509.30 58.15 55288.32 88888.00 2007-11-01 09:08:57.375 305 12509.30 58.15 55288.32 88888.00 2007-11-01 09:08:57.500 305 12509.27 58.15 55288.32 88888.00 2007-11-01 09:08:57.625 305 12509.27 58.12 55288.32 88888.00 2007-11-01 09:08:57.750 305 12509.30 58.17 55288.30 88888.00 2007-11-01 09:08:57.875 305 12509.27 58.20 55288.28 88888.00 2007-11-01 09:08:58.000 305 12509.33 58.20 55288.28 88888.00 2007-11-01 09:08:58.125 305 12509.35 58.20 55288.30 88888.00 2007-11-01 09:08:58.250 305 12509.40 58.20 55288.30 88888.00 2007-11-01 09:08:58.375 305 12509.48 58.20 55288.28 88888.00 2007-11-01 09:08:58.500 305 12509.40 58.20 55288.28 88888.00 2007-11-01 09:08:58.625 305 12509.38 58.20 55288.28 88888.00 2007-11-01 09:08:58.750 305 12509.40 58.23 55288.25 88888.00 2007-11-01 09:08:58.875 305 12509.40 58.23 55288.22 88888.00 2007-11-01 09:08:59.000 305 12509.40 58.20 55288.20 88888.00 2007-11-01 09:08:59.125 305 12509.40 58.23 55288.22 88888.00 2007-11-01 09:08:59.250 305 12509.42 58.20 55288.28 88888.00 2007-11-01 09:08:59.375 305 12509.38 58.23 55288.28 88888.00 2007-11-01 09:08:59.500 305 12509.33 58.23 55288.25 88888.00 2007-11-01 09:08:59.625 305 12509.33 58.20 55288.22 88888.00 2007-11-01 09:08:59.750 305 12509.27 58.20 55288.22 88888.00 2007-11-01 09:08:59.875 305 12509.30 58.23 55288.22 88888.00 2007-11-01 09:09:00.000 305 12509.30 58.23 55288.25 88888.00 2007-11-01 09:09:00.125 305 12509.33 58.25 55288.22 88888.00 2007-11-01 09:09:00.250 305 12509.30 58.25 55288.20 88888.00 2007-11-01 09:09:00.375 305 12509.33 58.25 55288.18 88888.00 2007-11-01 09:09:00.500 305 12509.40 58.25 55288.18 88888.00 2007-11-01 09:09:00.625 305 12509.45 58.27 55288.15 88888.00 2007-11-01 09:09:00.750 305 12509.40 58.25 55288.18 88888.00 2007-11-01 09:09:00.875 305 12509.35 58.27 55288.15 88888.00 2007-11-01 09:09:01.000 305 12509.33 58.25 55288.12 88888.00 2007-11-01 09:09:01.125 305 12509.38 58.27 55288.15 88888.00 2007-11-01 09:09:01.250 305 12509.38 58.25 55288.15 88888.00 2007-11-01 09:09:01.375 305 12509.42 58.25 55288.12 88888.00 2007-11-01 09:09:01.500 305 12509.48 58.27 55288.12 88888.00 2007-11-01 09:09:01.625 305 12509.42 58.27 55288.12 88888.00 2007-11-01 09:09:01.750 305 12509.42 58.30 55288.12 88888.00 2007-11-01 09:09:01.875 305 12509.45 58.27 55288.10 88888.00 2007-11-01 09:09:02.000 305 12509.52 58.27 55288.07 88888.00 2007-11-01 09:09:02.125 305 12509.52 58.25 55288.07 88888.00 2007-11-01 09:09:02.250 305 12509.48 58.27 55288.10 88888.00 2007-11-01 09:09:02.375 305 12509.50 58.30 55288.10 88888.00 2007-11-01 09:09:02.500 305 12509.50 58.30 55288.07 88888.00 2007-11-01 09:09:02.625 305 12509.48 58.30 55288.07 88888.00 2007-11-01 09:09:02.750 305 12509.50 58.30 55288.07 88888.00 2007-11-01 09:09:02.875 305 12509.52 58.33 55288.07 88888.00 2007-11-01 09:09:03.000 305 12509.55 58.33 55288.10 88888.00 2007-11-01 09:09:03.125 305 12509.52 58.33 55288.07 88888.00 2007-11-01 09:09:03.250 305 12509.48 58.30 55288.07 88888.00 2007-11-01 09:09:03.375 305 12509.48 58.30 55288.07 88888.00 2007-11-01 09:09:03.500 305 12509.55 58.30 55288.05 88888.00 2007-11-01 09:09:03.625 305 12509.62 58.30 55288.05 88888.00 2007-11-01 09:09:03.750 305 12509.67 58.30 55288.07 88888.00 2007-11-01 09:09:03.875 305 12509.65 58.33 55288.03 88888.00 2007-11-01 09:09:04.000 305 12509.62 58.30 55288.03 88888.00 2007-11-01 09:09:04.125 305 12509.62 58.30 55288.00 88888.00 2007-11-01 09:09:04.250 305 12509.65 58.30 55288.03 88888.00 2007-11-01 09:09:04.375 305 12509.70 58.30 55288.00 88888.00 2007-11-01 09:09:04.500 305 12509.73 58.33 55288.00 88888.00 2007-11-01 09:09:04.625 305 12509.73 58.33 55288.00 88888.00 2007-11-01 09:09:04.750 305 12509.67 58.33 55288.00 88888.00 2007-11-01 09:09:04.875 305 12509.67 58.33 55288.03 88888.00 2007-11-01 09:09:05.000 305 12509.70 58.30 55287.97 88888.00 2007-11-01 09:09:05.125 305 12509.70 58.30 55288.00 88888.00 2007-11-01 09:09:05.250 305 12509.65 58.33 55287.97 88888.00 2007-11-01 09:09:05.375 305 12509.65 58.33 55287.97 88888.00 2007-11-01 09:09:05.500 305 12509.65 58.33 55288.00 88888.00 2007-11-01 09:09:05.625 305 12509.65 58.30 55288.00 88888.00 2007-11-01 09:09:05.750 305 12509.65 58.33 55287.97 88888.00 2007-11-01 09:09:05.875 305 12509.70 58.30 55287.95 88888.00 2007-11-01 09:09:06.000 305 12509.73 58.30 55287.95 88888.00 2007-11-01 09:09:06.125 305 12509.73 58.30 55287.97 88888.00 2007-11-01 09:09:06.250 305 12509.75 58.27 55287.95 88888.00 2007-11-01 09:09:06.375 305 12509.77 58.33 55287.97 88888.00 2007-11-01 09:09:06.500 305 12509.77 58.33 55288.00 88888.00 2007-11-01 09:09:06.625 305 12509.75 58.33 55288.00 88888.00 2007-11-01 09:09:06.750 305 12509.75 58.33 55287.97 88888.00 2007-11-01 09:09:06.875 305 12509.80 58.33 55287.93 88888.00 2007-11-01 09:09:07.000 305 12509.77 58.33 55287.93 88888.00 2007-11-01 09:09:07.125 305 12509.70 58.33 55287.95 88888.00 2007-11-01 09:09:07.250 305 12509.75 58.33 55287.95 88888.00 2007-11-01 09:09:07.375 305 12509.77 58.33 55287.95 88888.00 2007-11-01 09:09:07.500 305 12509.77 58.33 55287.95 88888.00 2007-11-01 09:09:07.625 305 12509.70 58.33 55287.93 88888.00 2007-11-01 09:09:07.750 305 12509.70 58.33 55287.93 88888.00 2007-11-01 09:09:07.875 305 12509.77 58.35 55287.95 88888.00 2007-11-01 09:09:08.000 305 12509.75 58.35 55287.90 88888.00 2007-11-01 09:09:08.125 305 12509.75 58.38 55287.93 88888.00 2007-11-01 09:09:08.250 305 12509.80 58.35 55287.93 88888.00 2007-11-01 09:09:08.375 305 12509.85 58.38 55287.90 88888.00 2007-11-01 09:09:08.500 305 12509.83 58.40 55287.90 88888.00 2007-11-01 09:09:08.625 305 12509.85 58.40 55287.88 88888.00 2007-11-01 09:09:08.750 305 12509.90 58.40 55287.85 88888.00 2007-11-01 09:09:08.875 305 12509.90 58.38 55287.82 88888.00 2007-11-01 09:09:09.000 305 12509.90 58.38 55287.82 88888.00 2007-11-01 09:09:09.125 305 12509.90 58.38 55287.85 88888.00 2007-11-01 09:09:09.250 305 12509.90 58.40 55287.82 88888.00 2007-11-01 09:09:09.375 305 12509.90 58.40 55287.80 88888.00 2007-11-01 09:09:09.500 305 12509.90 58.38 55287.80 88888.00 2007-11-01 09:09:09.625 305 12509.95 58.40 55287.78 88888.00 2007-11-01 09:09:09.750 305 12509.98 58.40 55287.78 88888.00 2007-11-01 09:09:09.875 305 12509.95 58.42 55287.80 88888.00 2007-11-01 09:09:10.000 305 12509.90 58.42 55287.80 88888.00 2007-11-01 09:09:10.125 305 12509.92 58.45 55287.80 88888.00 2007-11-01 09:09:10.250 305 12509.90 58.45 55287.78 88888.00 2007-11-01 09:09:10.375 305 12509.92 58.45 55287.75 88888.00 2007-11-01 09:09:10.500 305 12509.92 58.48 55287.78 88888.00 2007-11-01 09:09:10.625 305 12509.98 58.48 55287.75 88888.00 2007-11-01 09:09:10.750 305 12510.00 58.48 55287.70 88888.00 2007-11-01 09:09:10.875 305 12510.02 58.48 55287.72 88888.00 2007-11-01 09:09:11.000 305 12510.02 58.50 55287.70 88888.00 2007-11-01 09:09:11.125 305 12510.05 58.48 55287.72 88888.00 2007-11-01 09:09:11.250 305 12510.08 58.48 55287.72 88888.00 2007-11-01 09:09:11.375 305 12510.10 58.52 55287.70 88888.00 2007-11-01 09:09:11.500 305 12510.02 58.52 55287.70 88888.00 2007-11-01 09:09:11.625 305 12510.02 58.52 55287.65 88888.00 2007-11-01 09:09:11.750 305 12510.08 58.55 55287.70 88888.00 2007-11-01 09:09:11.875 305 12510.05 58.55 55287.62 88888.00 2007-11-01 09:09:12.000 305 12510.08 58.55 55287.62 88888.00 2007-11-01 09:09:12.125 305 12510.12 58.55 55287.62 88888.00 2007-11-01 09:09:12.250 305 12510.17 58.58 55287.62 88888.00 2007-11-01 09:09:12.375 305 12510.23 58.58 55287.62 88888.00 2007-11-01 09:09:12.500 305 12510.20 58.60 55287.62 88888.00 2007-11-01 09:09:12.625 305 12510.25 58.62 55287.60 88888.00 2007-11-01 09:09:12.750 305 12510.27 58.65 55287.62 88888.00 2007-11-01 09:09:12.875 305 12510.27 58.62 55287.62 88888.00 2007-11-01 09:09:13.000 305 12510.33 58.62 55287.62 88888.00 2007-11-01 09:09:13.125 305 12510.27 58.65 55287.60 88888.00 2007-11-01 09:09:13.250 305 12510.20 58.62 55287.60 88888.00 2007-11-01 09:09:13.375 305 12510.27 58.65 55287.60 88888.00 2007-11-01 09:09:13.500 305 12510.30 58.65 55287.55 88888.00 2007-11-01 09:09:13.625 305 12510.35 58.70 55287.57 88888.00 2007-11-01 09:09:13.750 305 12510.40 58.67 55287.55 88888.00 2007-11-01 09:09:13.875 305 12510.42 58.70 55287.55 88888.00 2007-11-01 09:09:14.000 305 12510.45 58.70 55287.53 88888.00 2007-11-01 09:09:14.125 305 12510.48 58.73 55287.53 88888.00 2007-11-01 09:09:14.250 305 12510.48 58.70 55287.55 88888.00 2007-11-01 09:09:14.375 305 12510.45 58.73 55287.53 88888.00 2007-11-01 09:09:14.500 305 12510.40 58.73 55287.50 88888.00 2007-11-01 09:09:14.625 305 12510.42 58.75 55287.50 88888.00 2007-11-01 09:09:14.750 305 12510.48 58.73 55287.50 88888.00 2007-11-01 09:09:14.875 305 12510.48 58.73 55287.53 88888.00 2007-11-01 09:09:15.000 305 12510.50 58.70 55287.45 88888.00 2007-11-01 09:09:15.125 305 12510.58 58.73 55287.47 88888.00 2007-11-01 09:09:15.250 305 12510.50 58.75 55287.47 88888.00 2007-11-01 09:09:15.375 305 12510.52 58.75 55287.47 88888.00 2007-11-01 09:09:15.500 305 12510.58 58.80 55287.47 88888.00 2007-11-01 09:09:15.625 305 12510.60 58.80 55287.43 88888.00 2007-11-01 09:09:15.750 305 12510.58 58.83 55287.40 88888.00 2007-11-01 09:09:15.875 305 12510.60 58.83 55287.40 88888.00 2007-11-01 09:09:16.000 305 12510.62 58.85 55287.38 88888.00 2007-11-01 09:09:16.125 305 12510.60 58.83 55287.38 88888.00 2007-11-01 09:09:16.250 305 12510.52 58.85 55287.38 88888.00 2007-11-01 09:09:16.375 305 12510.58 58.85 55287.38 88888.00 2007-11-01 09:09:16.500 305 12510.65 58.85 55287.35 88888.00 2007-11-01 09:09:16.625 305 12510.67 58.85 55287.35 88888.00 2007-11-01 09:09:16.750 305 12510.67 58.88 55287.35 88888.00 2007-11-01 09:09:16.875 305 12510.73 58.88 55287.35 88888.00 2007-11-01 09:09:17.000 305 12510.67 58.88 55287.35 88888.00 2007-11-01 09:09:17.125 305 12510.75 58.88 55287.32 88888.00 2007-11-01 09:09:17.250 305 12510.75 58.88 55287.32 88888.00 2007-11-01 09:09:17.375 305 12510.73 58.88 55287.32 88888.00 2007-11-01 09:09:17.500 305 12510.70 58.92 55287.30 88888.00 2007-11-01 09:09:17.625 305 12510.75 58.92 55287.32 88888.00 2007-11-01 09:09:17.750 305 12510.75 58.92 55287.30 88888.00 2007-11-01 09:09:17.875 305 12510.73 58.95 55287.28 88888.00 2007-11-01 09:09:18.000 305 12510.77 58.98 55287.28 88888.00 2007-11-01 09:09:18.125 305 12510.85 58.92 55287.30 88888.00 2007-11-01 09:09:18.250 305 12510.85 58.95 55287.30 88888.00 2007-11-01 09:09:18.375 305 12510.83 58.95 55287.30 88888.00 2007-11-01 09:09:18.500 305 12510.85 58.98 55287.28 88888.00 2007-11-01 09:09:18.625 305 12510.88 58.98 55287.25 88888.00 2007-11-01 09:09:18.750 305 12510.88 58.98 55287.28 88888.00 2007-11-01 09:09:18.875 305 12510.88 58.98 55287.28 88888.00 2007-11-01 09:09:19.000 305 12510.92 58.98 55287.25 88888.00 2007-11-01 09:09:19.125 305 12510.95 59.00 55287.28 88888.00 2007-11-01 09:09:19.250 305 12510.95 59.00 55287.30 88888.00 2007-11-01 09:09:19.375 305 12510.98 59.02 55287.28 88888.00 2007-11-01 09:09:19.500 305 12510.92 59.05 55287.25 88888.00 2007-11-01 09:09:19.625 305 12510.95 59.02 55287.25 88888.00 2007-11-01 09:09:19.750 305 12511.02 59.02 55287.22 88888.00 2007-11-01 09:09:19.875 305 12511.05 59.02 55287.22 88888.00 2007-11-01 09:09:20.000 305 12511.05 59.05 55287.20 88888.00 2007-11-01 09:09:20.125 305 12510.98 59.05 55287.22 88888.00 2007-11-01 09:09:20.250 305 12510.92 59.08 55287.20 88888.00 2007-11-01 09:09:20.375 305 12510.92 59.10 55287.20 88888.00 2007-11-01 09:09:20.500 305 12510.92 59.10 55287.20 88888.00 2007-11-01 09:09:20.625 305 12510.98 59.08 55287.18 88888.00 2007-11-01 09:09:20.750 305 12511.00 59.08 55287.18 88888.00 2007-11-01 09:09:20.875 305 12511.05 59.10 55287.18 88888.00 2007-11-01 09:09:21.000 305 12511.10 59.10 55287.20 88888.00 2007-11-01 09:09:21.125 305 12510.95 59.08 55287.18 88888.00 2007-11-01 09:09:21.250 305 12510.98 59.10 55287.20 88888.00 2007-11-01 09:09:21.375 305 12511.08 59.10 55287.18 88888.00 2007-11-01 09:09:21.500 305 12511.12 59.10 55287.18 88888.00 2007-11-01 09:09:21.625 305 12511.10 59.08 55287.20 88888.00 2007-11-01 09:09:21.750 305 12511.05 59.10 55287.18 88888.00 2007-11-01 09:09:21.875 305 12511.05 59.08 55287.15 88888.00 2007-11-01 09:09:22.000 305 12511.12 59.10 55287.15 88888.00 2007-11-01 09:09:22.125 305 12511.15 59.10 55287.15 88888.00 2007-11-01 09:09:22.250 305 12511.12 59.08 55287.12 88888.00 2007-11-01 09:09:22.375 305 12511.12 59.05 55287.10 88888.00 2007-11-01 09:09:22.500 305 12511.12 59.05 55287.10 88888.00 2007-11-01 09:09:22.625 305 12511.17 59.08 55287.10 88888.00 2007-11-01 09:09:22.750 305 12511.20 59.05 55287.10 88888.00 2007-11-01 09:09:22.875 305 12511.15 59.08 55287.07 88888.00 2007-11-01 09:09:23.000 305 12511.15 59.08 55287.07 88888.00 2007-11-01 09:09:23.125 305 12511.23 59.08 55287.05 88888.00 2007-11-01 09:09:23.250 305 12511.15 59.02 55287.07 88888.00 2007-11-01 09:09:23.375 305 12511.15 59.05 55287.07 88888.00 2007-11-01 09:09:23.500 305 12511.15 59.02 55287.07 88888.00 2007-11-01 09:09:23.625 305 12511.15 59.02 55287.07 88888.00 2007-11-01 09:09:23.750 305 12511.23 59.05 55287.07 88888.00 2007-11-01 09:09:23.875 305 12511.27 59.02 55287.07 88888.00 2007-11-01 09:09:24.000 305 12511.27 59.02 55287.05 88888.00 2007-11-01 09:09:24.125 305 12511.25 59.02 55287.05 88888.00 2007-11-01 09:09:24.250 305 12511.27 59.00 55287.05 88888.00 2007-11-01 09:09:24.375 305 12511.33 59.05 55287.05 88888.00 2007-11-01 09:09:24.500 305 12511.40 59.02 55287.07 88888.00 2007-11-01 09:09:24.625 305 12511.42 59.00 55287.05 88888.00 2007-11-01 09:09:24.750 305 12511.42 59.00 55287.05 88888.00 2007-11-01 09:09:24.875 305 12511.40 58.98 55287.07 88888.00 2007-11-01 09:09:25.000 305 12511.38 59.00 55287.07 88888.00 2007-11-01 09:09:25.125 305 12511.40 59.00 55287.07 88888.00 2007-11-01 09:09:25.250 305 12511.35 58.98 55287.10 88888.00 2007-11-01 09:09:25.375 305 12511.40 58.98 55287.07 88888.00 2007-11-01 09:09:25.500 305 12511.38 58.98 55287.07 88888.00 2007-11-01 09:09:25.625 305 12511.33 58.98 55287.07 88888.00 2007-11-01 09:09:25.750 305 12511.30 58.95 55287.07 88888.00 2007-11-01 09:09:25.875 305 12511.30 58.95 55287.05 88888.00 2007-11-01 09:09:26.000 305 12511.38 58.95 55287.05 88888.00 2007-11-01 09:09:26.125 305 12511.45 58.95 55287.05 88888.00 2007-11-01 09:09:26.250 305 12511.42 58.95 55287.05 88888.00 2007-11-01 09:09:26.375 305 12511.55 58.95 55287.03 88888.00 2007-11-01 09:09:26.500 305 12511.58 58.95 55287.03 88888.00 2007-11-01 09:09:26.625 305 12511.58 58.95 55287.03 88888.00 2007-11-01 09:09:26.750 305 12511.58 58.95 55287.05 88888.00 2007-11-01 09:09:26.875 305 12511.65 58.92 55287.05 88888.00 2007-11-01 09:09:27.000 305 12511.62 58.90 55287.03 88888.00 2007-11-01 09:09:27.125 305 12511.65 58.92 55287.03 88888.00 2007-11-01 09:09:27.250 305 12511.67 58.90 55287.00 88888.00 2007-11-01 09:09:27.375 305 12511.67 58.90 55287.00 88888.00 2007-11-01 09:09:27.500 305 12511.75 58.92 55286.97 88888.00 2007-11-01 09:09:27.625 305 12511.75 58.90 55286.97 88888.00 2007-11-01 09:09:27.750 305 12511.77 58.88 55287.00 88888.00 2007-11-01 09:09:27.875 305 12511.77 58.85 55287.00 88888.00 2007-11-01 09:09:28.000 305 12511.80 58.88 55286.97 88888.00 2007-11-01 09:09:28.125 305 12511.83 58.85 55287.00 88888.00 2007-11-01 09:09:28.250 305 12511.75 58.85 55287.00 88888.00 2007-11-01 09:09:28.375 305 12511.75 58.85 55287.00 88888.00 2007-11-01 09:09:28.500 305 12511.77 58.88 55287.03 88888.00 2007-11-01 09:09:28.625 305 12511.75 58.88 55286.97 88888.00 2007-11-01 09:09:28.750 305 12511.75 58.85 55286.95 88888.00 2007-11-01 09:09:28.875 305 12511.83 58.85 55286.95 88888.00 2007-11-01 09:09:29.000 305 12511.92 58.85 55286.95 88888.00 2007-11-01 09:09:29.125 305 12511.92 58.83 55286.97 88888.00 2007-11-01 09:09:29.250 305 12511.88 58.80 55286.95 88888.00 2007-11-01 09:09:29.375 305 12511.95 58.80 55286.95 88888.00 2007-11-01 09:09:29.500 305 12512.00 58.80 55286.95 88888.00 2007-11-01 09:09:29.625 305 12511.98 58.80 55286.93 88888.00 2007-11-01 09:09:29.750 305 12512.00 58.80 55286.93 88888.00 2007-11-01 09:09:29.875 305 12512.02 58.80 55286.93 88888.00 2007-11-01 09:09:30.000 305 12512.00 58.77 55286.93 88888.00 2007-11-01 09:09:30.125 305 12512.02 58.80 55286.90 88888.00 2007-11-01 09:09:30.250 305 12512.05 58.75 55286.90 88888.00 2007-11-01 09:09:30.375 305 12512.08 58.73 55286.93 88888.00 2007-11-01 09:09:30.500 305 12512.10 58.73 55286.93 88888.00 2007-11-01 09:09:30.625 305 12512.15 58.73 55286.93 88888.00 2007-11-01 09:09:30.750 305 12512.20 58.75 55286.93 88888.00 2007-11-01 09:09:30.875 305 12512.23 58.70 55286.90 88888.00 2007-11-01 09:09:31.000 305 12512.20 58.70 55286.90 88888.00 2007-11-01 09:09:31.125 305 12512.20 58.70 55286.90 88888.00 2007-11-01 09:09:31.250 305 12512.15 58.70 55286.90 88888.00 2007-11-01 09:09:31.375 305 12512.20 58.70 55286.88 88888.00 2007-11-01 09:09:31.500 305 12512.20 58.70 55286.85 88888.00 2007-11-01 09:09:31.625 305 12512.23 58.67 55286.85 88888.00 2007-11-01 09:09:31.750 305 12512.25 58.70 55286.85 88888.00 2007-11-01 09:09:31.875 305 12512.23 58.70 55286.85 88888.00 2007-11-01 09:09:32.000 305 12512.25 58.73 55286.82 88888.00 2007-11-01 09:09:32.125 305 12512.27 58.73 55286.85 88888.00 2007-11-01 09:09:32.250 305 12512.23 58.67 55286.82 88888.00 2007-11-01 09:09:32.375 305 12512.27 58.65 55286.80 88888.00 2007-11-01 09:09:32.500 305 12512.38 58.65 55286.82 88888.00 2007-11-01 09:09:32.625 305 12512.42 58.62 55286.80 88888.00 2007-11-01 09:09:32.750 305 12512.42 58.62 55286.78 88888.00 2007-11-01 09:09:32.875 305 12512.42 58.65 55286.78 88888.00 2007-11-01 09:09:33.000 305 12512.45 58.67 55286.80 88888.00 2007-11-01 09:09:33.125 305 12512.50 58.65 55286.78 88888.00 2007-11-01 09:09:33.250 305 12512.50 58.62 55286.75 88888.00 2007-11-01 09:09:33.375 305 12512.52 58.62 55286.75 88888.00 2007-11-01 09:09:33.500 305 12512.60 58.62 55286.75 88888.00 2007-11-01 09:09:33.625 305 12512.70 58.60 55286.75 88888.00 2007-11-01 09:09:33.750 305 12512.67 58.60 55286.75 88888.00 2007-11-01 09:09:33.875 305 12512.70 58.65 55286.70 88888.00 2007-11-01 09:09:34.000 305 12512.73 58.62 55286.72 88888.00 2007-11-01 09:09:34.125 305 12512.75 58.62 55286.72 88888.00 2007-11-01 09:09:34.250 305 12512.80 58.62 55286.72 88888.00 2007-11-01 09:09:34.375 305 12512.83 58.60 55286.72 88888.00 2007-11-01 09:09:34.500 305 12512.83 58.58 55286.72 88888.00 2007-11-01 09:09:34.625 305 12512.92 58.55 55286.72 88888.00 2007-11-01 09:09:34.750 305 12512.90 58.55 55286.75 88888.00 2007-11-01 09:09:34.875 305 12512.90 58.55 55286.72 88888.00 2007-11-01 09:09:35.000 305 12512.92 58.52 55286.70 88888.00 2007-11-01 09:09:35.125 305 12512.98 58.50 55286.70 88888.00 2007-11-01 09:09:35.250 305 12512.98 58.52 55286.68 88888.00 2007-11-01 09:09:35.375 305 12512.92 58.52 55286.65 88888.00 2007-11-01 09:09:35.500 305 12512.90 58.50 55286.68 88888.00 2007-11-01 09:09:35.625 305 12512.98 58.50 55286.72 88888.00 2007-11-01 09:09:35.750 305 12513.00 58.50 55286.70 88888.00 2007-11-01 09:09:35.875 305 12513.08 58.48 55286.70 88888.00 2007-11-01 09:09:36.000 305 12513.08 58.48 55286.70 88888.00 2007-11-01 09:09:36.125 305 12513.05 58.45 55286.72 88888.00 2007-11-01 09:09:36.250 305 12513.02 58.45 55286.70 88888.00 2007-11-01 09:09:36.375 305 12513.10 58.45 55286.68 88888.00 2007-11-01 09:09:36.500 305 12513.17 58.42 55286.68 88888.00 2007-11-01 09:09:36.625 305 12513.27 58.45 55286.65 88888.00 2007-11-01 09:09:36.750 305 12513.35 58.42 55286.65 88888.00 2007-11-01 09:09:36.875 305 12513.40 58.42 55286.62 88888.00 2007-11-01 09:09:37.000 305 12513.38 58.40 55286.60 88888.00 2007-11-01 09:09:37.125 305 12513.38 58.40 55286.62 88888.00 2007-11-01 09:09:37.250 305 12513.40 58.40 55286.62 88888.00 2007-11-01 09:09:37.375 305 12513.45 58.42 55286.62 88888.00 2007-11-01 09:09:37.500 305 12513.50 58.42 55286.62 88888.00 2007-11-01 09:09:37.625 305 12513.55 58.42 55286.60 88888.00 2007-11-01 09:09:37.750 305 12513.58 58.40 55286.57 88888.00 2007-11-01 09:09:37.875 305 12513.58 58.40 55286.57 88888.00 2007-11-01 09:09:38.000 305 12513.58 58.38 55286.55 88888.00 2007-11-01 09:09:38.125 305 12513.65 58.38 55286.57 88888.00 2007-11-01 09:09:38.250 305 12513.60 58.35 55286.57 88888.00 2007-11-01 09:09:38.375 305 12513.60 58.35 55286.55 88888.00 2007-11-01 09:09:38.500 305 12513.67 58.35 55286.57 88888.00 2007-11-01 09:09:38.625 305 12513.80 58.30 55286.53 88888.00 2007-11-01 09:09:38.750 305 12513.83 58.33 55286.53 88888.00 2007-11-01 09:09:38.875 305 12513.77 58.33 55286.55 88888.00 2007-11-01 09:09:39.000 305 12513.77 58.33 55286.55 88888.00 2007-11-01 09:09:39.125 305 12513.85 58.30 55286.53 88888.00 2007-11-01 09:09:39.250 305 12513.92 58.27 55286.53 88888.00 2007-11-01 09:09:39.375 305 12513.92 58.30 55286.55 88888.00 2007-11-01 09:09:39.500 305 12513.95 58.33 55286.55 88888.00 2007-11-01 09:09:39.625 305 12514.05 58.30 55286.55 88888.00 2007-11-01 09:09:39.750 305 12514.05 58.25 55286.53 88888.00 2007-11-01 09:09:39.875 305 12514.10 58.25 55286.53 88888.00 2007-11-01 09:09:40.000 305 12514.15 58.25 55286.47 88888.00 2007-11-01 09:09:40.125 305 12514.12 58.25 55286.47 88888.00 2007-11-01 09:09:40.250 305 12514.10 58.20 55286.45 88888.00 2007-11-01 09:09:40.375 305 12514.17 58.23 55286.45 88888.00 2007-11-01 09:09:40.500 305 12514.25 58.20 55286.45 88888.00 2007-11-01 09:09:40.625 305 12514.25 58.17 55286.43 88888.00 2007-11-01 09:09:40.750 305 12514.27 58.17 55286.40 88888.00 2007-11-01 09:09:40.875 305 12514.30 58.17 55286.43 88888.00 2007-11-01 09:09:41.000 305 12514.35 58.15 55286.40 88888.00 2007-11-01 09:09:41.125 305 12514.38 58.15 55286.40 88888.00 2007-11-01 09:09:41.250 305 12514.35 58.12 55286.40 88888.00 2007-11-01 09:09:41.375 305 12514.42 58.12 55286.40 88888.00 2007-11-01 09:09:41.500 305 12514.45 58.12 55286.43 88888.00 2007-11-01 09:09:41.625 305 12514.50 58.10 55286.45 88888.00 2007-11-01 09:09:41.750 305 12514.55 58.10 55286.43 88888.00 2007-11-01 09:09:41.875 305 12514.55 58.10 55286.40 88888.00 2007-11-01 09:09:42.000 305 12514.52 58.10 55286.40 88888.00 2007-11-01 09:09:42.125 305 12514.48 58.10 55286.40 88888.00 2007-11-01 09:09:42.250 305 12514.50 58.05 55286.38 88888.00 2007-11-01 09:09:42.375 305 12514.60 58.02 55286.38 88888.00 2007-11-01 09:09:42.500 305 12514.70 58.00 55286.38 88888.00 2007-11-01 09:09:42.625 305 12514.67 58.00 55286.38 88888.00 2007-11-01 09:09:42.750 305 12514.70 58.00 55286.35 88888.00 2007-11-01 09:09:42.875 305 12514.75 58.00 55286.35 88888.00 2007-11-01 09:09:43.000 305 12514.88 58.00 55286.32 88888.00 2007-11-01 09:09:43.125 305 12514.80 57.95 55286.32 88888.00 2007-11-01 09:09:43.250 305 12514.83 57.92 55286.30 88888.00 2007-11-01 09:09:43.375 305 12514.92 57.92 55286.30 88888.00 2007-11-01 09:09:43.500 305 12514.98 57.92 55286.32 88888.00 2007-11-01 09:09:43.625 305 12514.95 57.90 55286.30 88888.00 2007-11-01 09:09:43.750 305 12514.98 57.88 55286.30 88888.00 2007-11-01 09:09:43.875 305 12515.00 57.88 55286.30 88888.00 2007-11-01 09:09:44.000 305 12515.10 57.90 55286.28 88888.00 2007-11-01 09:09:44.125 305 12515.15 57.88 55286.28 88888.00 2007-11-01 09:09:44.250 305 12515.15 57.85 55286.25 88888.00 2007-11-01 09:09:44.375 305 12515.15 57.85 55286.25 88888.00 2007-11-01 09:09:44.500 305 12515.17 57.85 55286.28 88888.00 2007-11-01 09:09:44.625 305 12515.25 57.83 55286.25 88888.00 2007-11-01 09:09:44.750 305 12515.30 57.83 55286.22 88888.00 2007-11-01 09:09:44.875 305 12515.33 57.83 55286.25 88888.00 2007-11-01 09:09:45.000 305 12515.33 57.80 55286.25 88888.00 2007-11-01 09:09:45.125 305 12515.33 57.77 55286.25 88888.00 2007-11-01 09:09:45.250 305 12515.35 57.75 55286.25 88888.00 2007-11-01 09:09:45.375 305 12515.40 57.77 55286.25 88888.00 2007-11-01 09:09:45.500 305 12515.45 57.75 55286.22 88888.00 2007-11-01 09:09:45.625 305 12515.50 57.73 55286.22 88888.00 2007-11-01 09:09:45.750 305 12515.55 57.73 55286.22 88888.00 2007-11-01 09:09:45.875 305 12515.58 57.70 55286.25 88888.00 2007-11-01 09:09:46.000 305 12515.52 57.70 55286.22 88888.00 2007-11-01 09:09:46.125 305 12515.52 57.67 55286.20 88888.00 2007-11-01 09:09:46.250 305 12515.60 57.67 55286.22 88888.00 2007-11-01 09:09:46.375 305 12515.67 57.67 55286.20 88888.00 2007-11-01 09:09:46.500 305 12515.70 57.67 55286.25 88888.00 2007-11-01 09:09:46.625 305 12515.67 57.65 55286.25 88888.00 2007-11-01 09:09:46.750 305 12515.65 57.65 55286.22 88888.00 2007-11-01 09:09:46.875 305 12515.67 57.65 55286.20 88888.00 2007-11-01 09:09:47.000 305 12515.67 57.62 55286.20 88888.00 2007-11-01 09:09:47.125 305 12515.70 57.60 55286.25 88888.00 2007-11-01 09:09:47.250 305 12515.77 57.60 55286.22 88888.00 2007-11-01 09:09:47.375 305 12515.77 57.60 55286.20 88888.00 2007-11-01 09:09:47.500 305 12515.80 57.60 55286.20 88888.00 2007-11-01 09:09:47.625 305 12515.83 57.58 55286.18 88888.00 2007-11-01 09:09:47.750 305 12515.88 57.55 55286.18 88888.00 2007-11-01 09:09:47.875 305 12515.92 57.55 55286.15 88888.00 2007-11-01 09:09:48.000 305 12515.95 57.52 55286.12 88888.00 2007-11-01 09:09:48.125 305 12516.02 57.55 55286.15 88888.00 2007-11-01 09:09:48.250 305 12516.02 57.52 55286.18 88888.00 2007-11-01 09:09:48.375 305 12516.05 57.50 55286.18 88888.00 2007-11-01 09:09:48.500 305 12516.08 57.48 55286.12 88888.00 2007-11-01 09:09:48.625 305 12516.10 57.50 55286.15 88888.00 2007-11-01 09:09:48.750 305 12516.12 57.48 55286.20 88888.00 2007-11-01 09:09:48.875 305 12516.12 57.45 55286.18 88888.00 2007-11-01 09:09:49.000 305 12516.12 57.42 55286.18 88888.00 2007-11-01 09:09:49.125 305 12516.15 57.40 55286.18 88888.00 2007-11-01 09:09:49.250 305 12516.15 57.38 55286.18 88888.00 2007-11-01 09:09:49.375 305 12516.27 57.38 55286.18 88888.00 2007-11-01 09:09:49.500 305 12516.33 57.40 55286.15 88888.00 2007-11-01 09:09:49.625 305 12516.33 57.35 55286.18 88888.00 2007-11-01 09:09:49.750 305 12516.30 57.33 55286.18 88888.00 2007-11-01 09:09:49.875 305 12516.30 57.30 55286.18 88888.00 2007-11-01 09:09:50.000 305 12516.35 57.30 55286.18 88888.00 2007-11-01 09:09:50.125 305 12516.42 57.27 55286.15 88888.00 2007-11-01 09:09:50.250 305 12516.40 57.25 55286.18 88888.00 2007-11-01 09:09:50.375 305 12516.45 57.23 55286.15 88888.00 2007-11-01 09:09:50.500 305 12516.42 57.23 55286.15 88888.00 2007-11-01 09:09:50.625 305 12516.45 57.20 55286.18 88888.00 2007-11-01 09:09:50.750 305 12516.50 57.20 55286.12 88888.00 2007-11-01 09:09:50.875 305 12516.50 57.17 55286.10 88888.00 2007-11-01 09:09:51.000 305 12516.58 57.17 55286.10 88888.00 2007-11-01 09:09:51.125 305 12516.58 57.15 55286.12 88888.00 2007-11-01 09:09:51.250 305 12516.58 57.17 55286.12 88888.00 2007-11-01 09:09:51.375 305 12516.65 57.17 55286.12 88888.00 2007-11-01 09:09:51.500 305 12516.60 57.12 55286.10 88888.00 2007-11-01 09:09:51.625 305 12516.62 57.12 55286.10 88888.00 2007-11-01 09:09:51.750 305 12516.62 57.10 55286.15 88888.00 2007-11-01 09:09:51.875 305 12516.62 57.08 55286.12 88888.00 2007-11-01 09:09:52.000 305 12516.67 57.08 55286.12 88888.00 2007-11-01 09:09:52.125 305 12516.75 57.05 55286.12 88888.00 2007-11-01 09:09:52.250 305 12516.75 57.00 55286.12 88888.00 2007-11-01 09:09:52.375 305 12516.70 57.02 55286.15 88888.00 2007-11-01 09:09:52.500 305 12516.73 57.02 55286.15 88888.00 2007-11-01 09:09:52.625 305 12516.73 57.00 55286.18 88888.00 2007-11-01 09:09:52.750 305 12516.77 57.00 55286.12 88888.00 2007-11-01 09:09:52.875 305 12516.85 56.98 55286.12 88888.00 2007-11-01 09:09:53.000 305 12516.90 56.95 55286.10 88888.00 2007-11-01 09:09:53.125 305 12516.88 56.92 55286.15 88888.00 2007-11-01 09:09:53.250 305 12516.88 56.90 55286.20 88888.00 2007-11-01 09:09:53.375 305 12516.98 56.90 55286.18 88888.00 2007-11-01 09:09:53.500 305 12517.00 56.88 55286.20 88888.00 2007-11-01 09:09:53.625 305 12516.98 56.88 55286.18 88888.00 2007-11-01 09:09:53.750 305 12516.92 56.85 55286.18 88888.00 2007-11-01 09:09:53.875 305 12516.92 56.83 55286.18 88888.00 2007-11-01 09:09:54.000 305 12516.98 56.80 55286.18 88888.00 2007-11-01 09:09:54.125 305 12517.02 56.80 55286.20 88888.00 2007-11-01 09:09:54.250 305 12517.05 56.77 55286.20 88888.00 2007-11-01 09:09:54.375 305 12517.05 56.77 55286.18 88888.00 2007-11-01 09:09:54.500 305 12517.05 56.77 55286.18 88888.00 2007-11-01 09:09:54.625 305 12517.15 56.73 55286.20 88888.00 2007-11-01 09:09:54.750 305 12517.15 56.73 55286.20 88888.00 2007-11-01 09:09:54.875 305 12517.10 56.73 55286.20 88888.00 2007-11-01 09:09:55.000 305 12517.05 56.67 55286.22 88888.00 2007-11-01 09:09:55.125 305 12517.10 56.67 55286.20 88888.00 2007-11-01 09:09:55.250 305 12517.08 56.62 55286.20 88888.00 2007-11-01 09:09:55.375 305 12517.10 56.60 55286.20 88888.00 2007-11-01 09:09:55.500 305 12517.15 56.60 55286.20 88888.00 2007-11-01 09:09:55.625 305 12517.10 56.60 55286.18 88888.00 2007-11-01 09:09:55.750 305 12517.08 56.58 55286.18 88888.00 2007-11-01 09:09:55.875 305 12517.17 56.55 55286.18 88888.00 2007-11-01 09:09:56.000 305 12517.20 56.52 55286.18 88888.00 2007-11-01 09:09:56.125 305 12517.23 56.50 55286.20 88888.00 2007-11-01 09:09:56.250 305 12517.30 56.50 55286.18 88888.00 2007-11-01 09:09:56.375 305 12517.30 56.50 55286.15 88888.00 2007-11-01 09:09:56.500 305 12517.27 56.45 55286.18 88888.00 2007-11-01 09:09:56.625 305 12517.30 56.45 55286.20 88888.00 2007-11-01 09:09:56.750 305 12517.35 56.42 55286.15 88888.00 2007-11-01 09:09:56.875 305 12517.42 56.40 55286.15 88888.00 2007-11-01 09:09:57.000 305 12517.40 56.38 55286.15 88888.00 2007-11-01 09:09:57.125 305 12517.45 56.38 55286.18 88888.00 2007-11-01 09:09:57.250 305 12517.45 56.35 55286.15 88888.00 2007-11-01 09:09:57.375 305 12517.42 56.33 55286.15 88888.00 2007-11-01 09:09:57.500 305 12517.42 56.30 55286.15 88888.00 2007-11-01 09:09:57.625 305 12517.45 56.25 55286.12 88888.00 2007-11-01 09:09:57.750 305 12517.45 56.27 55286.15 88888.00 2007-11-01 09:09:57.875 305 12517.45 56.25 55286.18 88888.00 2007-11-01 09:09:58.000 305 12517.48 56.23 55286.20 88888.00 2007-11-01 09:09:58.125 305 12517.50 56.23 55286.22 88888.00 2007-11-01 09:09:58.250 305 12517.52 56.15 55286.18 88888.00 2007-11-01 09:09:58.375 305 12517.58 56.15 55286.18 88888.00 2007-11-01 09:09:58.500 305 12517.58 56.15 55286.20 88888.00 2007-11-01 09:09:58.625 305 12517.58 56.15 55286.20 88888.00 2007-11-01 09:09:58.750 305 12517.62 56.12 55286.18 88888.00 2007-11-01 09:09:58.875 305 12517.65 56.08 55286.20 88888.00 2007-11-01 09:09:59.000 305 12517.67 56.02 55286.18 88888.00 2007-11-01 09:09:59.125 305 12517.65 56.02 55286.20 88888.00 2007-11-01 09:09:59.250 305 12517.62 56.00 55286.20 88888.00 2007-11-01 09:09:59.375 305 12517.73 55.98 55286.20 88888.00 2007-11-01 09:09:59.500 305 12517.77 55.98 55286.18 88888.00 2007-11-01 09:09:59.625 305 12517.75 55.95 55286.20 88888.00 2007-11-01 09:09:59.750 305 12517.70 55.90 55286.22 88888.00 2007-11-01 09:09:59.875 305 12517.70 55.88 55286.20 88888.00 2007-11-01 09:10:00.000 305 12517.77 55.88 55286.18 88888.00 2007-11-01 09:10:00.125 305 12517.80 55.83 55286.18 88888.00 2007-11-01 09:10:00.250 305 12517.83 55.77 55286.18 88888.00 2007-11-01 09:10:00.375 305 12517.83 55.77 55286.18 88888.00 2007-11-01 09:10:00.500 305 12517.80 55.75 55286.18 88888.00 2007-11-01 09:10:00.625 305 12517.85 55.73 55286.20 88888.00 2007-11-01 09:10:00.750 305 12517.90 55.70 55286.18 88888.00 2007-11-01 09:10:00.875 305 12517.90 55.67 55286.18 88888.00 2007-11-01 09:10:01.000 305 12517.95 55.65 55286.18 88888.00 2007-11-01 09:10:01.125 305 12518.00 55.60 55286.15 88888.00 2007-11-01 09:10:01.250 305 12518.08 55.55 55286.20 88888.00 2007-11-01 09:10:01.375 305 12518.12 55.55 55286.20 88888.00 2007-11-01 09:10:01.500 305 12518.10 55.52 55286.18 88888.00 2007-11-01 09:10:01.625 305 12518.05 55.50 55286.15 88888.00 2007-11-01 09:10:01.750 305 12518.12 55.45 55286.15 88888.00 2007-11-01 09:10:01.875 305 12518.17 55.45 55286.18 88888.00 2007-11-01 09:10:02.000 305 12518.17 55.42 55286.18 88888.00 2007-11-01 09:10:02.125 305 12518.17 55.38 55286.18 88888.00 2007-11-01 09:10:02.250 305 12518.12 55.33 55286.18 88888.00 2007-11-01 09:10:02.375 305 12518.17 55.30 55286.18 88888.00 2007-11-01 09:10:02.500 305 12518.23 55.30 55286.12 88888.00 2007-11-01 09:10:02.625 305 12518.23 55.27 55286.12 88888.00 2007-11-01 09:10:02.750 305 12518.17 55.25 55286.12 88888.00 2007-11-01 09:10:02.875 305 12518.17 55.23 55286.10 88888.00 2007-11-01 09:10:03.000 305 12518.20 55.20 55286.10 88888.00 2007-11-01 09:10:03.125 305 12518.17 55.15 55286.12 88888.00 2007-11-01 09:10:03.250 305 12518.15 55.12 55286.07 88888.00 2007-11-01 09:10:03.375 305 12518.15 55.10 55286.10 88888.00 2007-11-01 09:10:03.500 305 12518.25 55.08 55286.10 88888.00 2007-11-01 09:10:03.625 305 12518.23 55.05 55286.12 88888.00 2007-11-01 09:10:03.750 305 12518.23 55.00 55286.12 88888.00 2007-11-01 09:10:03.875 305 12518.25 55.00 55286.10 88888.00 2007-11-01 09:10:04.000 305 12518.35 54.98 55286.10 88888.00 2007-11-01 09:10:04.125 305 12518.38 54.92 55286.12 88888.00 2007-11-01 09:10:04.250 305 12518.35 54.90 55286.15 88888.00 2007-11-01 09:10:04.375 305 12518.35 54.88 55286.15 88888.00 2007-11-01 09:10:04.500 305 12518.33 54.85 55286.12 88888.00 2007-11-01 09:10:04.625 305 12518.38 54.83 55286.15 88888.00 2007-11-01 09:10:04.750 305 12518.38 54.80 55286.20 88888.00 2007-11-01 09:10:04.875 305 12518.38 54.75 55286.20 88888.00 2007-11-01 09:10:05.000 305 12518.38 54.73 55286.20 88888.00 2007-11-01 09:10:05.125 305 12518.40 54.70 55286.25 88888.00 2007-11-01 09:10:05.250 305 12518.40 54.65 55286.25 88888.00 2007-11-01 09:10:05.375 305 12518.40 54.62 55286.20 88888.00 2007-11-01 09:10:05.500 305 12518.42 54.60 55286.20 88888.00 2007-11-01 09:10:05.625 305 12518.42 54.58 55286.22 88888.00 2007-11-01 09:10:05.750 305 12518.40 54.55 55286.22 88888.00 2007-11-01 09:10:05.875 305 12518.38 54.50 55286.22 88888.00 2007-11-01 09:10:06.000 305 12518.40 54.45 55286.20 88888.00 2007-11-01 09:10:06.125 305 12518.42 54.42 55286.20 88888.00 2007-11-01 09:10:06.250 305 12518.40 54.38 55286.22 88888.00 2007-11-01 09:10:06.375 305 12518.45 54.38 55286.20 88888.00 2007-11-01 09:10:06.500 305 12518.52 54.35 55286.18 88888.00 2007-11-01 09:10:06.625 305 12518.50 54.33 55286.15 88888.00 2007-11-01 09:10:06.750 305 12518.48 54.30 55286.18 88888.00 2007-11-01 09:10:06.875 305 12518.52 54.27 55286.20 88888.00 2007-11-01 09:10:07.000 305 12518.55 54.20 55286.18 88888.00 2007-11-01 09:10:07.125 305 12518.50 54.17 55286.18 88888.00 2007-11-01 09:10:07.250 305 12518.40 54.15 55286.18 88888.00 2007-11-01 09:10:07.375 305 12518.38 54.10 55286.18 88888.00 2007-11-01 09:10:07.500 305 12518.40 54.08 55286.18 88888.00 2007-11-01 09:10:07.625 305 12518.45 54.05 55286.20 88888.00 2007-11-01 09:10:07.750 305 12518.45 54.00 55286.20 88888.00 2007-11-01 09:10:07.875 305 12518.48 53.98 55286.20 88888.00 2007-11-01 09:10:08.000 305 12518.48 53.95 55286.18 88888.00 2007-11-01 09:10:08.125 305 12518.52 53.95 55286.20 88888.00 2007-11-01 09:10:08.250 305 12518.52 53.92 55286.25 88888.00 2007-11-01 09:10:08.375 305 12518.52 53.92 55286.22 88888.00 2007-11-01 09:10:08.500 305 12518.50 53.90 55286.22 88888.00 2007-11-01 09:10:08.625 305 12518.50 53.83 55286.22 88888.00 2007-11-01 09:10:08.750 305 12518.55 53.80 55286.22 88888.00 2007-11-01 09:10:08.875 305 12518.60 53.77 55286.25 88888.00 2007-11-01 09:10:09.000 305 12518.62 53.75 55286.22 88888.00 2007-11-01 09:10:09.125 305 12518.65 53.75 55286.22 88888.00 2007-11-01 09:10:09.250 305 12518.58 53.73 55286.25 88888.00 2007-11-01 09:10:09.375 305 12518.58 53.70 55286.25 88888.00 2007-11-01 09:10:09.500 305 12518.58 53.65 55286.25 88888.00 2007-11-01 09:10:09.625 305 12518.58 53.67 55286.28 88888.00 2007-11-01 09:10:09.750 305 12518.52 53.65 55286.25 88888.00 2007-11-01 09:10:09.875 305 12518.50 53.62 55286.25 88888.00 2007-11-01 09:10:10.000 305 12518.50 53.62 55286.22 88888.00 2007-11-01 09:10:10.125 305 12518.45 53.60 55286.22 88888.00 2007-11-01 09:10:10.250 305 12518.38 53.55 55286.25 88888.00 2007-11-01 09:10:10.375 305 12518.40 53.58 55286.28 88888.00 2007-11-01 09:10:10.500 305 12518.40 53.58 55286.30 88888.00 2007-11-01 09:10:10.625 305 12518.45 53.52 55286.30 88888.00 2007-11-01 09:10:10.750 305 12518.45 53.50 55286.25 88888.00 2007-11-01 09:10:10.875 305 12518.45 53.48 55286.25 88888.00 2007-11-01 09:10:11.000 305 12518.48 53.48 55286.28 88888.00 2007-11-01 09:10:11.125 305 12518.48 53.45 55286.28 88888.00 2007-11-01 09:10:11.250 305 12518.40 53.42 55286.28 88888.00 2007-11-01 09:10:11.375 305 12518.42 53.42 55286.28 88888.00 2007-11-01 09:10:11.500 305 12518.40 53.42 55286.28 88888.00 2007-11-01 09:10:11.625 305 12518.38 53.42 55286.28 88888.00 2007-11-01 09:10:11.750 305 12518.38 53.38 55286.28 88888.00 2007-11-01 09:10:11.875 305 12518.35 53.38 55286.28 88888.00 2007-11-01 09:10:12.000 305 12518.35 53.35 55286.28 88888.00 2007-11-01 09:10:12.125 305 12518.33 53.35 55286.28 88888.00 2007-11-01 09:10:12.250 305 12518.25 53.35 55286.25 88888.00 2007-11-01 09:10:12.375 305 12518.27 53.35 55286.25 88888.00 2007-11-01 09:10:12.500 305 12518.23 53.33 55286.25 88888.00 2007-11-01 09:10:12.625 305 12518.20 53.33 55286.30 88888.00 2007-11-01 09:10:12.750 305 12518.20 53.35 55286.30 88888.00 2007-11-01 09:10:12.875 305 12518.23 53.33 55286.32 88888.00 2007-11-01 09:10:13.000 305 12518.33 53.35 55286.32 88888.00 2007-11-01 09:10:13.125 305 12518.27 53.33 55286.30 88888.00 2007-11-01 09:10:13.250 305 12518.23 53.30 55286.30 88888.00 2007-11-01 09:10:13.375 305 12518.23 53.30 55286.25 88888.00 2007-11-01 09:10:13.500 305 12518.20 53.30 55286.28 88888.00 2007-11-01 09:10:13.625 305 12518.23 53.30 55286.30 88888.00 2007-11-01 09:10:13.750 305 12518.23 53.30 55286.28 88888.00 2007-11-01 09:10:13.875 305 12518.27 53.30 55286.28 88888.00 2007-11-01 09:10:14.000 305 12518.30 53.27 55286.28 88888.00 2007-11-01 09:10:14.125 305 12518.23 53.30 55286.32 88888.00 2007-11-01 09:10:14.250 305 12518.17 53.30 55286.35 88888.00 2007-11-01 09:10:14.375 305 12518.15 53.33 55286.32 88888.00 2007-11-01 09:10:14.500 305 12518.12 53.33 55286.30 88888.00 2007-11-01 09:10:14.625 305 12518.12 53.33 55286.28 88888.00 2007-11-01 09:10:14.750 305 12518.10 53.35 55286.30 88888.00 2007-11-01 09:10:14.875 305 12518.02 53.33 55286.32 88888.00 2007-11-01 09:10:15.000 305 12518.02 53.33 55286.30 88888.00 2007-11-01 09:10:15.125 305 12518.00 53.33 55286.30 88888.00 2007-11-01 09:10:15.250 305 12518.05 53.33 55286.32 88888.00 2007-11-01 09:10:15.375 305 12518.05 53.30 55286.32 88888.00 2007-11-01 09:10:15.500 305 12517.98 53.33 55286.32 88888.00 2007-11-01 09:10:15.625 305 12517.90 53.35 55286.38 88888.00 2007-11-01 09:10:15.750 305 12517.95 53.35 55286.38 88888.00 2007-11-01 09:10:15.875 305 12518.00 53.38 55286.35 88888.00 2007-11-01 09:10:16.000 305 12517.98 53.38 55286.35 88888.00 2007-11-01 09:10:16.125 305 12517.88 53.38 55286.38 88888.00 2007-11-01 09:10:16.250 305 12517.85 53.38 55286.38 88888.00 2007-11-01 09:10:16.375 305 12517.88 53.40 55286.38 88888.00 2007-11-01 09:10:16.500 305 12517.83 53.40 55286.35 88888.00 2007-11-01 09:10:16.625 305 12517.77 53.42 55286.38 88888.00 2007-11-01 09:10:16.750 305 12517.80 53.42 55286.38 88888.00 2007-11-01 09:10:16.875 305 12517.88 53.42 55286.38 88888.00 2007-11-01 09:10:17.000 305 12517.83 53.45 55286.38 88888.00 2007-11-01 09:10:17.125 305 12517.77 53.48 55286.40 88888.00 2007-11-01 09:10:17.250 305 12517.70 53.48 55286.40 88888.00 2007-11-01 09:10:17.375 305 12517.73 53.48 55286.40 88888.00 2007-11-01 09:10:17.500 305 12517.75 53.48 55286.40 88888.00 2007-11-01 09:10:17.625 305 12517.75 53.48 55286.45 88888.00 2007-11-01 09:10:17.750 305 12517.73 53.48 55286.45 88888.00 2007-11-01 09:10:17.875 305 12517.75 53.52 55286.43 88888.00 2007-11-01 09:10:18.000 305 12517.77 53.50 55286.43 88888.00 2007-11-01 09:10:18.125 305 12517.80 53.48 55286.45 88888.00 2007-11-01 09:10:18.250 305 12517.80 53.48 55286.43 88888.00 2007-11-01 09:10:18.375 305 12517.80 53.50 55286.40 88888.00 2007-11-01 09:10:18.500 305 12517.75 53.52 55286.43 88888.00 2007-11-01 09:10:18.625 305 12517.67 53.52 55286.40 88888.00 2007-11-01 09:10:18.750 305 12517.70 53.55 55286.43 88888.00 2007-11-01 09:10:18.875 305 12517.73 53.52 55286.43 88888.00 2007-11-01 09:10:19.000 305 12517.73 53.52 55286.40 88888.00 2007-11-01 09:10:19.125 305 12517.75 53.52 55286.40 88888.00 2007-11-01 09:10:19.250 305 12517.73 53.55 55286.40 88888.00 2007-11-01 09:10:19.375 305 12517.75 53.55 55286.40 88888.00 2007-11-01 09:10:19.500 305 12517.73 53.58 55286.43 88888.00 2007-11-01 09:10:19.625 305 12517.67 53.60 55286.43 88888.00 2007-11-01 09:10:19.750 305 12517.75 53.60 55286.40 88888.00 2007-11-01 09:10:19.875 305 12517.77 53.58 55286.40 88888.00 2007-11-01 09:10:20.000 305 12517.73 53.58 55286.40 88888.00 2007-11-01 09:10:20.125 305 12517.65 53.60 55286.43 88888.00 2007-11-01 09:10:20.250 305 12517.62 53.60 55286.47 88888.00 2007-11-01 09:10:20.375 305 12517.67 53.62 55286.47 88888.00 2007-11-01 09:10:20.500 305 12517.73 53.62 55286.50 88888.00 2007-11-01 09:10:20.625 305 12517.75 53.62 55286.47 88888.00 2007-11-01 09:10:20.750 305 12517.73 53.62 55286.45 88888.00 2007-11-01 09:10:20.875 305 12517.75 53.65 55286.45 88888.00 2007-11-01 09:10:21.000 305 12517.70 53.62 55286.43 88888.00 2007-11-01 09:10:21.125 305 12517.75 53.65 55286.43 88888.00 2007-11-01 09:10:21.250 305 12517.75 53.62 55286.43 88888.00 2007-11-01 09:10:21.375 305 12517.73 53.62 55286.43 88888.00 2007-11-01 09:10:21.500 305 12517.75 53.62 55286.43 88888.00 2007-11-01 09:10:21.625 305 12517.85 53.62 55286.45 88888.00 2007-11-01 09:10:21.750 305 12517.88 53.62 55286.45 88888.00 2007-11-01 09:10:21.875 305 12517.85 53.62 55286.43 88888.00 2007-11-01 09:10:22.000 305 12517.92 53.62 55286.40 88888.00 2007-11-01 09:10:22.125 305 12517.95 53.62 55286.43 88888.00 2007-11-01 09:10:22.250 305 12517.85 53.60 55286.40 88888.00 2007-11-01 09:10:22.375 305 12517.80 53.65 55286.40 88888.00 2007-11-01 09:10:22.500 305 12517.88 53.65 55286.43 88888.00 2007-11-01 09:10:22.625 305 12517.98 53.65 55286.43 88888.00 2007-11-01 09:10:22.750 305 12517.98 53.65 55286.43 88888.00 2007-11-01 09:10:22.875 305 12517.95 53.65 55286.40 88888.00 2007-11-01 09:10:23.000 305 12517.92 53.62 55286.38 88888.00 2007-11-01 09:10:23.125 305 12517.90 53.62 55286.38 88888.00 2007-11-01 09:10:23.250 305 12517.95 53.62 55286.40 88888.00 2007-11-01 09:10:23.375 305 12518.02 53.67 55286.40 88888.00 2007-11-01 09:10:23.500 305 12518.08 53.65 55286.40 88888.00 2007-11-01 09:10:23.625 305 12518.05 53.62 55286.35 88888.00 2007-11-01 09:10:23.750 305 12518.00 53.65 55286.40 88888.00 2007-11-01 09:10:23.875 305 12518.05 53.65 55286.40 88888.00 2007-11-01 09:10:24.000 305 12518.12 53.65 55286.40 88888.00 2007-11-01 09:10:24.125 305 12518.08 53.62 55286.40 88888.00 2007-11-01 09:10:24.250 305 12518.05 53.62 55286.40 88888.00 2007-11-01 09:10:24.375 305 12518.08 53.62 55286.38 88888.00 2007-11-01 09:10:24.500 305 12518.15 53.62 55286.38 88888.00 2007-11-01 09:10:24.625 305 12518.15 53.62 55286.40 88888.00 2007-11-01 09:10:24.750 305 12518.10 53.60 55286.40 88888.00 2007-11-01 09:10:24.875 305 12518.15 53.58 55286.38 88888.00 2007-11-01 09:10:25.000 305 12518.17 53.60 55286.38 88888.00 2007-11-01 09:10:25.125 305 12518.27 53.60 55286.38 88888.00 2007-11-01 09:10:25.250 305 12518.33 53.60 55286.40 88888.00 2007-11-01 09:10:25.375 305 12518.33 53.60 55286.38 88888.00 2007-11-01 09:10:25.500 305 12518.25 53.58 55286.35 88888.00 2007-11-01 09:10:25.625 305 12518.20 53.58 55286.35 88888.00 2007-11-01 09:10:25.750 305 12518.23 53.58 55286.38 88888.00 2007-11-01 09:10:25.875 305 12518.23 53.58 55286.38 88888.00 2007-11-01 09:10:26.000 305 12518.27 53.58 55286.35 88888.00 2007-11-01 09:10:26.125 305 12518.35 53.58 55286.38 88888.00 2007-11-01 09:10:26.250 305 12518.27 53.55 55286.38 88888.00 2007-11-01 09:10:26.375 305 12518.27 53.55 55286.35 88888.00 2007-11-01 09:10:26.500 305 12518.35 53.58 55286.32 88888.00 2007-11-01 09:10:26.625 305 12518.38 53.55 55286.32 88888.00 2007-11-01 09:10:26.750 305 12518.38 53.52 55286.30 88888.00 2007-11-01 09:10:26.875 305 12518.38 53.52 55286.30 88888.00 2007-11-01 09:10:27.000 305 12518.35 53.52 55286.30 88888.00 2007-11-01 09:10:27.125 305 12518.35 53.52 55286.30 88888.00 2007-11-01 09:10:27.250 305 12518.35 53.50 55286.30 88888.00 2007-11-01 09:10:27.375 305 12518.42 53.50 55286.28 88888.00 2007-11-01 09:10:27.500 305 12518.45 53.50 55286.30 88888.00 2007-11-01 09:10:27.625 305 12518.45 53.55 55286.32 88888.00 2007-11-01 09:10:27.750 305 12518.48 53.55 55286.32 88888.00 2007-11-01 09:10:27.875 305 12518.52 53.52 55286.30 88888.00 2007-11-01 09:10:28.000 305 12518.52 53.52 55286.28 88888.00 2007-11-01 09:10:28.125 305 12518.52 53.50 55286.30 88888.00 2007-11-01 09:10:28.250 305 12518.52 53.45 55286.28 88888.00 2007-11-01 09:10:28.375 305 12518.60 53.48 55286.28 88888.00 2007-11-01 09:10:28.500 305 12518.67 53.50 55286.28 88888.00 2007-11-01 09:10:28.625 305 12518.73 53.50 55286.28 88888.00 2007-11-01 09:10:28.750 305 12518.67 53.50 55286.25 88888.00 2007-11-01 09:10:28.875 305 12518.70 53.50 55286.28 88888.00 2007-11-01 09:10:29.000 305 12518.67 53.48 55286.28 88888.00 2007-11-01 09:10:29.125 305 12518.73 53.50 55286.30 88888.00 2007-11-01 09:10:29.250 305 12518.75 53.45 55286.32 88888.00 2007-11-01 09:10:29.375 305 12518.75 53.45 55286.30 88888.00 2007-11-01 09:10:29.500 305 12518.75 53.45 55286.30 88888.00 2007-11-01 09:10:29.625 305 12518.83 53.45 55286.30 88888.00 2007-11-01 09:10:29.750 305 12518.88 53.45 55286.28 88888.00 2007-11-01 09:10:29.875 305 12518.85 53.40 55286.25 88888.00 2007-11-01 09:10:30.000 305 12518.77 53.40 55286.22 88888.00 2007-11-01 09:10:30.125 305 12518.83 53.42 55286.25 88888.00 2007-11-01 09:10:30.250 305 12518.80 53.38 55286.25 88888.00 2007-11-01 09:10:30.375 305 12518.73 53.35 55286.22 88888.00 2007-11-01 09:10:30.500 305 12518.73 53.38 55286.22 88888.00 2007-11-01 09:10:30.625 305 12518.77 53.35 55286.22 88888.00 2007-11-01 09:10:30.750 305 12518.85 53.35 55286.22 88888.00 2007-11-01 09:10:30.875 305 12518.90 53.33 55286.22 88888.00 2007-11-01 09:10:31.000 305 12518.85 53.30 55286.20 88888.00 2007-11-01 09:10:31.125 305 12518.90 53.30 55286.18 88888.00 2007-11-01 09:10:31.250 305 12518.90 53.27 55286.18 88888.00 2007-11-01 09:10:31.375 305 12518.92 53.27 55286.15 88888.00 2007-11-01 09:10:31.500 305 12518.92 53.27 55286.15 88888.00 2007-11-01 09:10:31.625 305 12518.95 53.27 55286.18 88888.00 2007-11-01 09:10:31.750 305 12518.98 53.25 55286.15 88888.00 2007-11-01 09:10:31.875 305 12518.95 53.25 55286.15 88888.00 2007-11-01 09:10:32.000 305 12518.95 53.23 55286.15 88888.00 2007-11-01 09:10:32.125 305 12519.00 53.20 55286.15 88888.00 2007-11-01 09:10:32.250 305 12519.02 53.17 55286.20 88888.00 2007-11-01 09:10:32.375 305 12519.10 53.20 55286.18 88888.00 2007-11-01 09:10:32.500 305 12519.12 53.17 55286.15 88888.00 2007-11-01 09:10:32.625 305 12519.12 53.15 55286.12 88888.00 2007-11-01 09:10:32.750 305 12519.08 53.12 55286.10 88888.00 2007-11-01 09:10:32.875 305 12519.08 53.12 55286.10 88888.00 2007-11-01 09:10:33.000 305 12519.12 53.10 55286.12 88888.00 2007-11-01 09:10:33.125 305 12519.20 53.08 55286.12 88888.00 2007-11-01 09:10:33.250 305 12519.20 53.05 55286.12 88888.00 2007-11-01 09:10:33.375 305 12519.23 53.05 55286.10 88888.00 2007-11-01 09:10:33.500 305 12519.23 53.02 55286.12 88888.00 2007-11-01 09:10:33.625 305 12519.20 52.98 55286.12 88888.00 2007-11-01 09:10:33.750 305 12519.20 52.98 55286.15 88888.00 2007-11-01 09:10:33.875 305 12519.25 52.95 55286.12 88888.00 2007-11-01 09:10:34.000 305 12519.30 52.92 55286.10 88888.00 2007-11-01 09:10:34.125 305 12519.35 52.92 55286.07 88888.00 2007-11-01 09:10:34.250 305 12519.35 52.90 55286.07 88888.00 2007-11-01 09:10:34.375 305 12519.33 52.88 55286.10 88888.00 2007-11-01 09:10:34.500 305 12519.38 52.85 55286.10 88888.00 2007-11-01 09:10:34.625 305 12519.38 52.85 55286.07 88888.00 2007-11-01 09:10:34.750 305 12519.38 52.83 55286.07 88888.00 2007-11-01 09:10:34.875 305 12519.38 52.80 55286.07 88888.00 2007-11-01 09:10:35.000 305 12519.38 52.77 55286.05 88888.00 2007-11-01 09:10:35.125 305 12519.38 52.77 55286.05 88888.00 2007-11-01 09:10:35.250 305 12519.45 52.73 55286.05 88888.00 2007-11-01 09:10:35.375 305 12519.52 52.70 55286.05 88888.00 2007-11-01 09:10:35.500 305 12519.55 52.70 55286.00 88888.00 2007-11-01 09:10:35.625 305 12519.52 52.67 55286.03 88888.00 2007-11-01 09:10:35.750 305 12519.58 52.67 55286.03 88888.00 2007-11-01 09:10:35.875 305 12519.62 52.65 55286.05 88888.00 2007-11-01 09:10:36.000 305 12519.67 52.60 55286.00 88888.00 2007-11-01 09:10:36.125 305 12519.65 52.60 55286.00 88888.00 2007-11-01 09:10:36.250 305 12519.65 52.58 55286.03 88888.00 2007-11-01 09:10:36.375 305 12519.65 52.55 55286.00 88888.00 2007-11-01 09:10:36.500 305 12519.62 52.52 55285.97 88888.00 2007-11-01 09:10:36.625 305 12519.65 52.52 55286.03 88888.00 2007-11-01 09:10:36.750 305 12519.65 52.48 55286.00 88888.00 2007-11-01 09:10:36.875 305 12519.70 52.42 55285.97 88888.00 2007-11-01 09:10:37.000 305 12519.73 52.40 55286.00 88888.00 2007-11-01 09:10:37.125 305 12519.70 52.38 55285.97 88888.00 2007-11-01 09:10:37.250 305 12519.73 52.33 55286.03 88888.00 2007-11-01 09:10:37.375 305 12519.75 52.35 55286.00 88888.00 2007-11-01 09:10:37.500 305 12519.75 52.33 55286.03 88888.00 2007-11-01 09:10:37.625 305 12519.77 52.33 55286.05 88888.00 2007-11-01 09:10:37.750 305 12519.73 52.25 55286.05 88888.00 2007-11-01 09:10:37.875 305 12519.67 52.25 55286.00 88888.00 2007-11-01 09:10:38.000 305 12519.80 52.25 55286.07 88888.00 2007-11-01 09:10:38.125 305 12519.80 52.20 55286.10 88888.00 2007-11-01 09:10:38.250 305 12519.70 52.15 55286.05 88888.00 2007-11-01 09:10:38.375 305 12519.73 52.15 55286.00 88888.00 2007-11-01 09:10:38.500 305 12519.75 52.12 55286.03 88888.00 2007-11-01 09:10:38.625 305 12519.77 52.12 55286.03 88888.00 2007-11-01 09:10:38.750 305 12519.77 52.12 55286.05 88888.00 2007-11-01 09:10:38.875 305 12519.80 52.08 55286.05 88888.00 2007-11-01 09:10:39.000 305 12519.77 52.05 55286.00 88888.00 2007-11-01 09:10:39.125 305 12519.77 52.02 55286.03 88888.00 2007-11-01 09:10:39.250 305 12519.77 52.00 55286.05 88888.00 2007-11-01 09:10:39.375 305 12519.75 51.98 55286.05 88888.00 2007-11-01 09:10:39.500 305 12519.80 51.98 55286.05 88888.00 2007-11-01 09:10:39.625 305 12519.77 51.95 55286.05 88888.00 2007-11-01 09:10:39.750 305 12519.75 51.98 55286.05 88888.00 2007-11-01 09:10:39.875 305 12519.77 51.92 55286.10 88888.00 2007-11-01 09:10:40.000 305 12519.77 51.92 55286.05 88888.00 2007-11-01 09:10:40.125 305 12519.75 51.90 55286.05 88888.00 2007-11-01 09:10:40.250 305 12519.75 51.85 55286.03 88888.00 2007-11-01 09:10:40.375 305 12519.77 51.85 55286.03 88888.00 2007-11-01 09:10:40.500 305 12519.77 51.85 55286.05 88888.00 2007-11-01 09:10:40.625 305 12519.77 51.83 55286.07 88888.00 2007-11-01 09:10:40.750 305 12519.80 51.77 55286.05 88888.00 2007-11-01 09:10:40.875 305 12519.85 51.80 55286.10 88888.00 2007-11-01 09:10:41.000 305 12519.77 51.75 55286.05 88888.00 2007-11-01 09:10:41.125 305 12519.73 51.70 55286.07 88888.00 2007-11-01 09:10:41.250 305 12519.62 51.70 55286.07 88888.00 2007-11-01 09:10:41.375 305 12519.65 51.73 55286.07 88888.00 2007-11-01 09:10:41.500 305 12519.65 51.73 55286.12 88888.00 2007-11-01 09:10:41.625 305 12519.70 51.73 55286.12 88888.00 2007-11-01 09:10:41.750 305 12519.60 51.65 55286.10 88888.00 2007-11-01 09:10:41.875 305 12519.58 51.58 55286.07 88888.00 2007-11-01 09:10:42.000 305 12519.55 51.60 55286.07 88888.00 2007-11-01 09:10:42.125 305 12519.55 51.58 55286.07 88888.00 2007-11-01 09:10:42.250 305 12519.52 51.52 55286.07 88888.00 2007-11-01 09:10:42.375 305 12519.60 51.58 55286.07 88888.00 2007-11-01 09:10:42.500 305 12519.58 51.62 55286.10 88888.00 2007-11-01 09:10:42.625 305 12519.52 51.58 55286.12 88888.00 2007-11-01 09:10:42.750 305 12519.55 51.52 55286.10 88888.00 2007-11-01 09:10:42.875 305 12519.60 51.55 55286.10 88888.00 2007-11-01 09:10:43.000 305 12519.58 51.52 55286.10 88888.00 2007-11-01 09:10:43.125 305 12519.55 51.58 55286.15 88888.00 2007-11-01 09:10:43.250 305 12519.48 51.50 55286.10 88888.00 2007-11-01 09:10:43.375 305 12519.52 51.42 55286.10 88888.00 2007-11-01 09:10:43.500 305 12519.50 51.45 55286.12 88888.00 2007-11-01 09:10:43.625 305 12519.45 51.45 55286.10 88888.00 2007-11-01 09:10:43.750 305 12519.42 51.45 55286.07 88888.00 2007-11-01 09:10:43.875 305 12519.40 51.42 55286.07 88888.00 2007-11-01 09:10:44.000 305 12519.42 51.45 55286.12 88888.00 2007-11-01 09:10:44.125 305 12519.48 51.55 55286.12 88888.00 2007-11-01 09:10:44.250 305 12519.45 51.45 55286.15 88888.00 2007-11-01 09:10:44.375 305 12519.42 51.40 55286.12 88888.00 2007-11-01 09:10:44.500 305 12519.42 51.40 55286.12 88888.00 2007-11-01 09:10:44.625 305 12519.40 51.42 55286.10 88888.00 2007-11-01 09:10:44.750 305 12519.33 51.38 55286.10 88888.00 2007-11-01 09:10:44.875 305 12519.27 51.35 55286.07 88888.00 2007-11-01 09:10:45.000 305 12519.27 51.35 55286.10 88888.00 2007-11-01 09:10:45.125 305 12519.27 51.38 55286.10 88888.00 2007-11-01 09:10:45.250 305 12519.25 51.35 55286.18 88888.00 2007-11-01 09:10:45.375 305 12519.23 51.27 55286.12 88888.00 2007-11-01 09:10:45.500 305 12519.25 51.30 55286.12 88888.00 2007-11-01 09:10:45.625 305 12519.33 51.30 55286.12 88888.00 2007-11-01 09:10:45.750 305 12519.30 51.30 55286.10 88888.00 2007-11-01 09:10:45.875 305 12519.25 51.33 55286.12 88888.00 2007-11-01 09:10:46.000 305 12519.27 51.35 55286.22 88888.00 2007-11-01 09:10:46.125 305 12519.27 51.33 55286.22 88888.00 2007-11-01 09:10:46.250 305 12519.20 51.27 55286.15 88888.00 2007-11-01 09:10:46.375 305 12519.25 51.33 55286.15 88888.00 2007-11-01 09:10:46.500 305 12519.27 51.35 55286.18 88888.00 2007-11-01 09:10:46.625 305 12519.20 51.33 55286.15 88888.00 2007-11-01 09:10:46.750 305 12519.15 51.30 55286.18 88888.00 2007-11-01 09:10:46.875 305 12519.17 51.30 55286.12 88888.00 2007-11-01 09:10:47.000 305 12519.17 51.25 55286.10 88888.00 2007-11-01 09:10:47.125 305 12519.23 51.25 55286.18 88888.00 2007-11-01 09:10:47.250 305 12519.23 51.30 55286.18 88888.00 2007-11-01 09:10:47.375 305 12519.23 51.30 55286.15 88888.00 2007-11-01 09:10:47.500 305 12519.20 51.27 55286.10 88888.00 2007-11-01 09:10:47.625 305 12519.15 51.30 55286.15 88888.00 2007-11-01 09:10:47.750 305 12519.10 51.30 55286.18 88888.00 2007-11-01 09:10:47.875 305 12519.08 51.25 55286.15 88888.00 2007-11-01 09:10:48.000 305 12519.00 51.20 55286.15 88888.00 2007-11-01 09:10:48.125 305 12518.95 51.23 55286.12 88888.00 2007-11-01 09:10:48.250 305 12519.05 51.27 55286.18 88888.00 2007-11-01 09:10:48.375 305 12519.05 51.25 55286.15 88888.00 2007-11-01 09:10:48.500 305 12519.05 51.20 55286.15 88888.00 2007-11-01 09:10:48.625 305 12519.02 51.17 55286.12 88888.00 2007-11-01 09:10:48.750 305 12519.00 51.20 55286.12 88888.00 2007-11-01 09:10:48.875 305 12519.02 51.23 55286.18 88888.00 2007-11-01 09:10:49.000 305 12519.02 51.20 55286.12 88888.00 2007-11-01 09:10:49.125 305 12519.05 51.23 55286.15 88888.00 2007-11-01 09:10:49.250 305 12519.00 51.17 55286.12 88888.00 2007-11-01 09:10:49.375 305 12519.00 51.17 55286.12 88888.00 2007-11-01 09:10:49.500 305 12518.98 51.20 55286.18 88888.00 2007-11-01 09:10:49.625 305 12518.92 51.23 55286.18 88888.00 2007-11-01 09:10:49.750 305 12518.85 51.20 55286.18 88888.00 2007-11-01 09:10:49.875 305 12518.85 51.17 55286.15 88888.00 2007-11-01 09:10:50.000 305 12518.85 51.17 55286.15 88888.00 2007-11-01 09:10:50.125 305 12518.83 51.23 55286.20 88888.00 2007-11-01 09:10:50.250 305 12518.80 51.23 55286.22 88888.00 2007-11-01 09:10:50.375 305 12518.85 51.25 55286.20 88888.00 2007-11-01 09:10:50.500 305 12518.88 51.25 55286.20 88888.00 2007-11-01 09:10:50.625 305 12518.90 51.20 55286.18 88888.00 2007-11-01 09:10:50.750 305 12518.85 51.17 55286.18 88888.00 2007-11-01 09:10:50.875 305 12518.90 51.20 55286.15 88888.00 2007-11-01 09:10:51.000 305 12518.88 51.17 55286.12 88888.00 2007-11-01 09:10:51.125 305 12518.88 51.17 55286.12 88888.00 2007-11-01 09:10:51.250 305 12518.75 51.17 55286.15 88888.00 2007-11-01 09:10:51.375 305 12518.77 51.20 55286.15 88888.00 2007-11-01 09:10:51.500 305 12518.75 51.23 55286.12 88888.00 2007-11-01 09:10:51.625 305 12518.77 51.20 55286.18 88888.00 2007-11-01 09:10:51.750 305 12518.80 51.23 55286.18 88888.00 2007-11-01 09:10:51.875 305 12518.77 51.20 55286.20 88888.00 2007-11-01 09:10:52.000 305 12518.77 51.23 55286.18 88888.00 2007-11-01 09:10:52.125 305 12518.70 51.20 55286.18 88888.00 2007-11-01 09:10:52.250 305 12518.73 51.17 55286.15 88888.00 2007-11-01 09:10:52.375 305 12518.80 51.23 55286.18 88888.00 2007-11-01 09:10:52.500 305 12518.70 51.23 55286.15 88888.00 2007-11-01 09:10:52.625 305 12518.67 51.23 55286.15 88888.00 2007-11-01 09:10:52.750 305 12518.65 51.23 55286.15 88888.00 2007-11-01 09:10:52.875 305 12518.62 51.20 55286.18 88888.00 2007-11-01 09:10:53.000 305 12518.65 51.23 55286.18 88888.00 2007-11-01 09:10:53.125 305 12518.65 51.25 55286.20 88888.00 2007-11-01 09:10:53.250 305 12518.55 51.27 55286.18 88888.00 2007-11-01 09:10:53.375 305 12518.50 51.25 55286.15 88888.00 2007-11-01 09:10:53.500 305 12518.52 51.25 55286.18 88888.00 2007-11-01 09:10:53.625 305 12518.48 51.23 55286.18 88888.00 2007-11-01 09:10:53.750 305 12518.45 51.27 55286.18 88888.00 2007-11-01 09:10:53.875 305 12518.45 51.30 55286.20 88888.00 2007-11-01 09:10:54.000 305 12518.45 51.33 55286.18 88888.00 2007-11-01 09:10:54.125 305 12518.45 51.33 55286.20 88888.00 2007-11-01 09:10:54.250 305 12518.40 51.25 55286.18 88888.00 2007-11-01 09:10:54.375 305 12518.40 51.30 55286.20 88888.00 2007-11-01 09:10:54.500 305 12518.42 51.33 55286.20 88888.00 2007-11-01 09:10:54.625 305 12518.38 51.25 55286.15 88888.00 2007-11-01 09:10:54.750 305 12518.38 51.27 55286.18 88888.00 2007-11-01 09:10:54.875 305 12518.42 51.35 55286.22 88888.00 2007-11-01 09:10:55.000 305 12518.38 51.38 55286.20 88888.00 2007-11-01 09:10:55.125 305 12518.30 51.33 55286.20 88888.00 2007-11-01 09:10:55.250 305 12518.35 51.35 55286.20 88888.00 2007-11-01 09:10:55.375 305 12518.40 51.40 55286.20 88888.00 2007-11-01 09:10:55.500 305 12518.40 51.45 55286.22 88888.00 2007-11-01 09:10:55.625 305 12518.38 51.40 55286.20 88888.00 2007-11-01 09:10:55.750 305 12518.35 51.38 55286.22 88888.00 2007-11-01 09:10:55.875 305 12518.40 51.40 55286.20 88888.00 2007-11-01 09:10:56.000 305 12518.40 51.42 55286.18 88888.00 2007-11-01 09:10:56.125 305 12518.40 51.52 55286.22 88888.00 2007-11-01 09:10:56.250 305 12518.33 51.48 55286.20 88888.00 2007-11-01 09:10:56.375 305 12518.27 51.45 55286.18 88888.00 2007-11-01 09:10:56.500 305 12518.23 51.42 55286.20 88888.00 2007-11-01 09:10:56.625 305 12518.12 51.40 55286.18 88888.00 2007-11-01 09:10:56.750 305 12518.12 51.42 55286.18 88888.00 2007-11-01 09:10:56.875 305 12518.12 51.42 55286.18 88888.00 2007-11-01 09:10:57.000 305 12518.12 51.42 55286.18 88888.00 2007-11-01 09:10:57.125 305 12518.15 51.45 55286.25 88888.00 2007-11-01 09:10:57.250 305 12518.20 51.55 55286.25 88888.00 2007-11-01 09:10:57.375 305 12518.12 51.55 55286.22 88888.00 2007-11-01 09:10:57.500 305 12518.08 51.55 55286.22 88888.00 2007-11-01 09:10:57.625 305 12518.02 51.58 55286.25 88888.00 2007-11-01 09:10:57.750 305 12517.98 51.58 55286.22 88888.00 2007-11-01 09:10:57.875 305 12518.00 51.58 55286.22 88888.00 2007-11-01 09:10:58.000 305 12517.95 51.55 55286.20 88888.00 2007-11-01 09:10:58.125 305 12517.90 51.55 55286.20 88888.00 2007-11-01 09:10:58.250 305 12517.95 51.62 55286.25 88888.00 2007-11-01 09:10:58.375 305 12518.02 51.67 55286.25 88888.00 2007-11-01 09:10:58.500 305 12518.05 51.67 55286.22 88888.00 2007-11-01 09:10:58.625 305 12517.95 51.62 55286.18 88888.00 2007-11-01 09:10:58.750 305 12517.83 51.65 55286.20 88888.00 2007-11-01 09:10:58.875 305 12517.77 51.67 55286.22 88888.00 2007-11-01 09:10:59.000 305 12517.77 51.67 55286.20 88888.00 2007-11-01 09:10:59.125 305 12517.80 51.70 55286.20 88888.00 2007-11-01 09:10:59.250 305 12517.85 51.80 55286.22 88888.00 2007-11-01 09:10:59.375 305 12517.85 51.80 55286.25 88888.00 2007-11-01 09:10:59.500 305 12517.73 51.75 55286.22 88888.00 2007-11-01 09:10:59.625 305 12517.75 51.75 55286.25 88888.00 2007-11-01 09:10:59.750 305 12517.80 51.77 55286.22 88888.00 2007-11-01 09:10:59.875 305 12517.73 51.77 55286.22 88888.00 2007-11-01 09:11:00.000 305 12517.62 51.80 55286.25 88888.00 2007-11-01 09:11:00.125 305 12517.65 51.83 55286.28 88888.00 2007-11-01 09:11:00.250 305 12517.70 51.80 55286.22 88888.00 2007-11-01 09:11:00.375 305 12517.75 51.85 55286.22 88888.00 2007-11-01 09:11:00.500 305 12517.75 51.85 55286.25 88888.00 2007-11-01 09:11:00.625 305 12517.62 51.83 55286.20 88888.00 2007-11-01 09:11:00.750 305 12517.58 51.83 55286.22 88888.00 2007-11-01 09:11:00.875 305 12517.65 51.90 55286.25 88888.00 2007-11-01 09:11:01.000 305 12517.62 51.88 55286.22 88888.00 2007-11-01 09:11:01.125 305 12517.55 51.83 55286.20 88888.00 2007-11-01 09:11:01.250 305 12517.60 51.90 55286.25 88888.00 2007-11-01 09:11:01.375 305 12517.60 51.98 55286.28 88888.00 2007-11-01 09:11:01.500 305 12517.62 51.98 55286.25 88888.00 2007-11-01 09:11:01.625 305 12517.65 51.95 55286.25 88888.00 2007-11-01 09:11:01.750 305 12517.65 51.98 55286.22 88888.00 2007-11-01 09:11:01.875 305 12517.67 51.92 55286.20 88888.00 2007-11-01 09:11:02.000 305 12517.67 51.95 55286.18 88888.00 2007-11-01 09:11:02.125 305 12517.67 51.95 55286.22 88888.00 2007-11-01 09:11:02.250 305 12517.58 51.92 55286.20 88888.00 2007-11-01 09:11:02.375 305 12517.60 52.00 55286.25 88888.00 2007-11-01 09:11:02.500 305 12517.65 52.05 55286.25 88888.00 2007-11-01 09:11:02.625 305 12517.65 52.00 55286.20 88888.00 2007-11-01 09:11:02.750 305 12517.62 52.00 55286.20 88888.00 2007-11-01 09:11:02.875 305 12517.60 52.05 55286.20 88888.00 2007-11-01 09:11:03.000 305 12517.60 52.08 55286.18 88888.00 2007-11-01 09:11:03.125 305 12517.58 52.02 55286.15 88888.00 2007-11-01 09:11:03.250 305 12517.60 52.02 55286.15 88888.00 2007-11-01 09:11:03.375 305 12517.70 52.08 55286.15 88888.00 2007-11-01 09:11:03.500 305 12517.70 52.10 55286.18 88888.00 2007-11-01 09:11:03.625 305 12517.67 52.10 55286.18 88888.00 2007-11-01 09:11:03.750 305 12517.67 52.10 55286.18 88888.00 2007-11-01 09:11:03.875 305 12517.77 52.12 55286.18 88888.00 2007-11-01 09:11:04.000 305 12517.77 52.15 55286.15 88888.00 2007-11-01 09:11:04.125 305 12517.70 52.17 55286.12 88888.00 2007-11-01 09:11:04.250 305 12517.65 52.17 55286.18 88888.00 2007-11-01 09:11:04.375 305 12517.62 52.17 55286.15 88888.00 2007-11-01 09:11:04.500 305 12517.62 52.15 55286.15 88888.00 2007-11-01 09:11:04.625 305 12517.58 52.17 55286.15 88888.00 2007-11-01 09:11:04.750 305 12517.58 52.17 55286.15 88888.00 2007-11-01 09:11:04.875 305 12517.58 52.20 55286.12 88888.00 2007-11-01 09:11:05.000 305 12517.58 52.25 55286.12 88888.00 2007-11-01 09:11:05.125 305 12517.58 52.25 55286.12 88888.00 2007-11-01 09:11:05.250 305 12517.58 52.25 55286.12 88888.00 2007-11-01 09:11:05.375 305 12517.65 52.30 55286.15 88888.00 2007-11-01 09:11:05.500 305 12517.62 52.30 55286.12 88888.00 2007-11-01 09:11:05.625 305 12517.62 52.30 55286.07 88888.00 2007-11-01 09:11:05.750 305 12517.60 52.30 55286.05 88888.00 2007-11-01 09:11:05.875 305 12517.62 52.33 55286.07 88888.00 2007-11-01 09:11:06.000 305 12517.60 52.33 55286.07 88888.00 2007-11-01 09:11:06.125 305 12517.62 52.35 55286.10 88888.00 2007-11-01 09:11:06.250 305 12517.67 52.35 55286.07 88888.00 2007-11-01 09:11:06.375 305 12517.65 52.40 55286.07 88888.00 2007-11-01 09:11:06.500 305 12517.65 52.40 55286.10 88888.00 2007-11-01 09:11:06.625 305 12517.65 52.42 55286.05 88888.00 2007-11-01 09:11:06.750 305 12517.65 52.42 55286.05 88888.00 2007-11-01 09:11:06.875 305 12517.67 52.45 55286.05 88888.00 2007-11-01 09:11:07.000 305 12517.70 52.48 55286.03 88888.00 2007-11-01 09:11:07.125 305 12517.62 52.50 55286.03 88888.00 2007-11-01 09:11:07.250 305 12517.60 52.52 55286.03 88888.00 2007-11-01 09:11:07.375 305 12517.60 52.50 55286.03 88888.00 2007-11-01 09:11:07.500 305 12517.60 52.52 55286.03 88888.00 2007-11-01 09:11:07.625 305 12517.62 52.55 55286.03 88888.00 2007-11-01 09:11:07.750 305 12517.62 52.58 55286.03 88888.00 2007-11-01 09:11:07.875 305 12517.62 52.58 55286.05 88888.00 2007-11-01 09:11:08.000 305 12517.65 52.62 55286.00 88888.00 2007-11-01 09:11:08.125 305 12517.65 52.62 55286.05 88888.00 2007-11-01 09:11:08.250 305 12517.60 52.60 55286.05 88888.00 2007-11-01 09:11:08.375 305 12517.62 52.65 55286.03 88888.00 2007-11-01 09:11:08.500 305 12517.70 52.67 55286.03 88888.00 2007-11-01 09:11:08.625 305 12517.73 52.70 55286.03 88888.00 2007-11-01 09:11:08.750 305 12517.65 52.67 55285.97 88888.00 2007-11-01 09:11:08.875 305 12517.60 52.75 55286.00 88888.00 2007-11-01 09:11:09.000 305 12517.60 52.75 55285.97 88888.00 2007-11-01 09:11:09.125 305 12517.60 52.73 55285.97 88888.00 2007-11-01 09:11:09.250 305 12517.60 52.75 55286.00 88888.00 2007-11-01 09:11:09.375 305 12517.65 52.75 55285.97 88888.00 2007-11-01 09:11:09.500 305 12517.65 52.80 55286.00 88888.00 2007-11-01 09:11:09.625 305 12517.58 52.83 55286.00 88888.00 2007-11-01 09:11:09.750 305 12517.58 52.83 55285.97 88888.00 2007-11-01 09:11:09.875 305 12517.58 52.83 55285.97 88888.00 2007-11-01 09:11:10.000 305 12517.60 52.83 55285.97 88888.00 2007-11-01 09:11:10.125 305 12517.60 52.83 55285.97 88888.00 2007-11-01 09:11:10.250 305 12517.58 52.83 55286.00 88888.00 2007-11-01 09:11:10.375 305 12517.55 52.85 55285.97 88888.00 2007-11-01 09:11:10.500 305 12517.50 52.88 55285.97 88888.00 2007-11-01 09:11:10.625 305 12517.50 52.90 55285.93 88888.00 2007-11-01 09:11:10.750 305 12517.55 52.90 55285.93 88888.00 2007-11-01 09:11:10.875 305 12517.60 52.90 55285.93 88888.00 2007-11-01 09:11:11.000 305 12517.62 52.90 55285.97 88888.00 2007-11-01 09:11:11.125 305 12517.58 52.92 55285.97 88888.00 2007-11-01 09:11:11.250 305 12517.55 52.92 55286.00 88888.00 2007-11-01 09:11:11.375 305 12517.58 52.95 55285.97 88888.00 2007-11-01 09:11:11.500 305 12517.60 52.95 55285.97 88888.00 2007-11-01 09:11:11.625 305 12517.55 52.95 55286.00 88888.00 2007-11-01 09:11:11.750 305 12517.48 52.95 55285.97 88888.00 2007-11-01 09:11:11.875 305 12517.42 52.95 55286.00 88888.00 2007-11-01 09:11:12.000 305 12517.48 52.95 55286.00 88888.00 2007-11-01 09:11:12.125 305 12517.55 52.98 55286.00 88888.00 2007-11-01 09:11:12.250 305 12517.50 52.98 55285.97 88888.00 2007-11-01 09:11:12.375 305 12517.55 53.00 55285.95 88888.00 2007-11-01 09:11:12.500 305 12517.52 53.00 55285.97 88888.00 2007-11-01 09:11:12.625 305 12517.55 52.98 55285.97 88888.00 2007-11-01 09:11:12.750 305 12517.52 53.00 55285.93 88888.00 2007-11-01 09:11:12.875 305 12517.50 53.00 55285.95 88888.00 2007-11-01 09:11:13.000 305 12517.50 53.02 55285.95 88888.00 2007-11-01 09:11:13.125 305 12517.50 53.00 55285.93 88888.00 2007-11-01 09:11:13.250 305 12517.50 53.02 55286.00 88888.00 2007-11-01 09:11:13.375 305 12517.48 53.02 55285.97 88888.00 2007-11-01 09:11:13.500 305 12517.50 53.02 55285.95 88888.00 2007-11-01 09:11:13.625 305 12517.48 53.02 55285.93 88888.00 2007-11-01 09:11:13.750 305 12517.45 53.02 55285.95 88888.00 2007-11-01 09:11:13.875 305 12517.42 53.05 55285.93 88888.00 2007-11-01 09:11:14.000 305 12517.50 53.05 55285.95 88888.00 2007-11-01 09:11:14.125 305 12517.48 53.05 55285.93 88888.00 2007-11-01 09:11:14.250 305 12517.42 53.05 55285.90 88888.00 2007-11-01 09:11:14.375 305 12517.40 53.08 55285.93 88888.00 2007-11-01 09:11:14.500 305 12517.35 53.05 55285.93 88888.00 2007-11-01 09:11:14.625 305 12517.38 53.05 55285.93 88888.00 2007-11-01 09:11:14.750 305 12517.42 53.08 55285.93 88888.00 2007-11-01 09:11:14.875 305 12517.40 53.08 55285.95 88888.00 2007-11-01 09:11:15.000 305 12517.42 53.05 55285.93 88888.00 2007-11-01 09:11:15.125 305 12517.45 53.05 55285.93 88888.00 2007-11-01 09:11:15.250 305 12517.48 53.08 55285.88 88888.00 2007-11-01 09:11:15.375 305 12517.52 53.10 55285.88 88888.00 2007-11-01 09:11:15.500 305 12517.50 53.10 55285.88 88888.00 2007-11-01 09:11:15.625 305 12517.45 53.08 55285.88 88888.00 2007-11-01 09:11:15.750 305 12517.48 53.08 55285.85 88888.00 2007-11-01 09:11:15.875 305 12517.50 53.08 55285.85 88888.00 2007-11-01 09:11:16.000 305 12517.52 53.05 55285.82 88888.00 2007-11-01 09:11:16.125 305 12517.52 53.05 55285.88 88888.00 2007-11-01 09:11:16.250 305 12517.48 53.05 55285.88 88888.00 2007-11-01 09:11:16.375 305 12517.52 53.08 55285.88 88888.00 2007-11-01 09:11:16.500 305 12517.50 53.10 55285.88 88888.00 2007-11-01 09:11:16.625 305 12517.55 53.10 55285.85 88888.00 2007-11-01 09:11:16.750 305 12517.60 53.08 55285.82 88888.00 2007-11-01 09:11:16.875 305 12517.60 53.08 55285.85 88888.00 2007-11-01 09:11:17.000 305 12517.55 53.05 55285.85 88888.00 2007-11-01 09:11:17.125 305 12517.58 53.05 55285.85 88888.00 2007-11-01 09:11:17.250 305 12517.55 53.08 55285.82 88888.00 2007-11-01 09:11:17.375 305 12517.60 53.10 55285.82 88888.00 2007-11-01 09:11:17.500 305 12517.58 53.10 55285.82 88888.00 2007-11-01 09:11:17.625 305 12517.55 53.10 55285.85 88888.00 2007-11-01 09:11:17.750 305 12517.55 53.10 55285.85 88888.00 2007-11-01 09:11:17.875 305 12517.58 53.12 55285.82 88888.00 2007-11-01 09:11:18.000 305 12517.67 53.10 55285.80 88888.00 2007-11-01 09:11:18.125 305 12517.70 53.10 55285.80 88888.00 2007-11-01 09:11:18.250 305 12517.65 53.10 55285.80 88888.00 2007-11-01 09:11:18.375 305 12517.65 53.10 55285.80 88888.00 2007-11-01 09:11:18.500 305 12517.70 53.10 55285.78 88888.00 2007-11-01 09:11:18.625 305 12517.73 53.10 55285.75 88888.00 2007-11-01 09:11:18.750 305 12517.70 53.10 55285.75 88888.00 2007-11-01 09:11:18.875 305 12517.67 53.12 55285.72 88888.00 2007-11-01 09:11:19.000 305 12517.62 53.12 55285.75 88888.00 2007-11-01 09:11:19.125 305 12517.62 53.15 55285.72 88888.00 2007-11-01 09:11:19.250 305 12517.65 53.15 55285.72 88888.00 2007-11-01 09:11:19.375 305 12517.73 53.17 55285.75 88888.00 2007-11-01 09:11:19.500 305 12517.73 53.17 55285.75 88888.00 2007-11-01 09:11:19.625 305 12517.70 53.17 55285.72 88888.00 2007-11-01 09:11:19.750 305 12517.65 53.20 55285.75 88888.00 2007-11-01 09:11:19.875 305 12517.62 53.20 55285.75 88888.00 2007-11-01 09:11:20.000 305 12517.60 53.20 55285.75 88888.00 2007-11-01 09:11:20.125 305 12517.58 53.20 55285.75 88888.00 2007-11-01 09:11:20.250 305 12517.55 53.20 55285.78 88888.00 2007-11-01 09:11:20.375 305 12517.60 53.20 55285.72 88888.00 2007-11-01 09:11:20.500 305 12517.58 53.23 55285.72 88888.00 2007-11-01 09:11:20.625 305 12517.58 53.25 55285.75 88888.00 2007-11-01 09:11:20.750 305 12517.58 53.25 55285.78 88888.00 2007-11-01 09:11:20.875 305 12517.55 53.27 55285.75 88888.00 2007-11-01 09:11:21.000 305 12517.55 53.25 55285.72 88888.00 2007-11-01 09:11:21.125 305 12517.55 53.27 55285.72 88888.00 2007-11-01 09:11:21.250 305 12517.55 53.30 55285.75 88888.00 2007-11-01 09:11:21.375 305 12517.60 53.33 55285.72 88888.00 2007-11-01 09:11:21.500 305 12517.60 53.30 55285.72 88888.00 2007-11-01 09:11:21.625 305 12517.55 53.33 55285.75 88888.00 2007-11-01 09:11:21.750 305 12517.62 53.33 55285.75 88888.00 2007-11-01 09:11:21.875 305 12517.62 53.33 55285.70 88888.00 2007-11-01 09:11:22.000 305 12517.55 53.33 55285.70 88888.00 2007-11-01 09:11:22.125 305 12517.48 53.33 55285.70 88888.00 2007-11-01 09:11:22.250 305 12517.42 53.33 55285.68 88888.00 2007-11-01 09:11:22.375 305 12517.40 53.35 55285.65 88888.00 2007-11-01 09:11:22.500 305 12517.40 53.38 55285.70 88888.00 2007-11-01 09:11:22.625 305 12517.35 53.38 55285.68 88888.00 2007-11-01 09:11:22.750 305 12517.35 53.38 55285.68 88888.00 2007-11-01 09:11:22.875 305 12517.38 53.42 55285.70 88888.00 2007-11-01 09:11:23.000 305 12517.33 53.42 55285.70 88888.00 2007-11-01 09:11:23.125 305 12517.35 53.42 55285.72 88888.00 2007-11-01 09:11:23.250 305 12517.33 53.42 55285.70 88888.00 2007-11-01 09:11:23.375 305 12517.30 53.42 55285.70 88888.00 2007-11-01 09:11:23.500 305 12517.27 53.45 55285.75 88888.00 2007-11-01 09:11:23.625 305 12517.20 53.50 55285.72 88888.00 2007-11-01 09:11:23.750 305 12517.15 53.50 55285.72 88888.00 2007-11-01 09:11:23.875 305 12517.20 53.52 55285.72 88888.00 2007-11-01 09:11:24.000 305 12517.27 53.55 55285.70 88888.00 2007-11-01 09:11:24.125 305 12517.30 53.55 55285.70 88888.00 2007-11-01 09:11:24.250 305 12517.25 53.52 55285.72 88888.00 2007-11-01 09:11:24.375 305 12517.23 53.55 55285.75 88888.00 2007-11-01 09:11:24.500 305 12517.23 53.58 55285.70 88888.00 2007-11-01 09:11:24.625 305 12517.20 53.58 55285.70 88888.00 2007-11-01 09:11:24.750 305 12517.12 53.58 55285.68 88888.00 2007-11-01 09:11:24.875 305 12517.10 53.58 55285.65 88888.00 2007-11-01 09:11:25.000 305 12517.10 53.58 55285.68 88888.00 2007-11-01 09:11:25.125 305 12517.15 53.60 55285.68 88888.00 2007-11-01 09:11:25.250 305 12517.15 53.60 55285.70 88888.00 2007-11-01 09:11:25.375 305 12517.12 53.62 55285.70 88888.00 2007-11-01 09:11:25.500 305 12517.10 53.62 55285.68 88888.00 2007-11-01 09:11:25.625 305 12517.10 53.62 55285.68 88888.00 2007-11-01 09:11:25.750 305 12517.08 53.62 55285.68 88888.00 2007-11-01 09:11:25.875 305 12517.05 53.65 55285.68 88888.00 2007-11-01 09:11:26.000 305 12517.08 53.67 55285.70 88888.00 2007-11-01 09:11:26.125 305 12517.05 53.65 55285.72 88888.00 2007-11-01 09:11:26.250 305 12516.98 53.67 55285.68 88888.00 2007-11-01 09:11:26.375 305 12517.00 53.70 55285.68 88888.00 2007-11-01 09:11:26.500 305 12517.08 53.70 55285.65 88888.00 2007-11-01 09:11:26.625 305 12517.05 53.67 55285.65 88888.00 2007-11-01 09:11:26.750 305 12517.05 53.73 55285.65 88888.00 2007-11-01 09:11:26.875 305 12517.02 53.73 55285.70 88888.00 2007-11-01 09:11:27.000 305 12517.00 53.73 55285.72 88888.00 2007-11-01 09:11:27.125 305 12517.02 53.77 55285.75 88888.00 2007-11-01 09:11:27.250 305 12517.02 53.75 55285.70 88888.00 2007-11-01 09:11:27.375 305 12517.05 53.75 55285.68 88888.00 2007-11-01 09:11:27.500 305 12517.00 53.77 55285.65 88888.00 2007-11-01 09:11:27.625 305 12516.98 53.80 55285.65 88888.00 2007-11-01 09:11:27.750 305 12516.95 53.83 55285.68 88888.00 2007-11-01 09:11:27.875 305 12516.98 53.85 55285.68 88888.00 2007-11-01 09:11:28.000 305 12517.00 53.83 55285.65 88888.00 2007-11-01 09:11:28.125 305 12517.00 53.85 55285.68 88888.00 2007-11-01 09:11:28.250 305 12516.95 53.77 55285.68 88888.00 2007-11-01 09:11:28.375 305 12516.95 53.83 55285.68 88888.00 2007-11-01 09:11:28.500 305 12517.00 53.83 55285.68 88888.00 2007-11-01 09:11:28.625 305 12516.98 53.85 55285.68 88888.00 2007-11-01 09:11:28.750 305 12516.92 53.88 55285.68 88888.00 2007-11-01 09:11:28.875 305 12516.83 53.88 55285.68 88888.00 2007-11-01 09:11:29.000 305 12516.80 53.88 55285.65 88888.00 2007-11-01 09:11:29.125 305 12516.85 53.88 55285.65 88888.00 2007-11-01 09:11:29.250 305 12516.80 53.90 55285.68 88888.00 2007-11-01 09:11:29.375 305 12516.85 53.92 55285.65 88888.00 2007-11-01 09:11:29.500 305 12516.88 53.92 55285.65 88888.00 2007-11-01 09:11:29.625 305 12516.88 53.90 55285.65 88888.00 2007-11-01 09:11:29.750 305 12516.83 53.90 55285.65 88888.00 2007-11-01 09:11:29.875 305 12516.88 53.92 55285.62 88888.00 2007-11-01 09:11:30.000 305 12516.95 53.92 55285.62 88888.00 2007-11-01 09:11:30.125 305 12516.95 53.92 55285.65 88888.00 2007-11-01 09:11:30.250 305 12516.90 53.90 55285.65 88888.00 2007-11-01 09:11:30.375 305 12516.90 53.92 55285.65 88888.00 2007-11-01 09:11:30.500 305 12516.90 53.95 55285.62 88888.00 2007-11-01 09:11:30.625 305 12516.92 53.95 55285.65 88888.00 2007-11-01 09:11:30.750 305 12516.95 53.95 55285.65 88888.00 2007-11-01 09:11:30.875 305 12516.95 53.98 55285.65 88888.00 2007-11-01 09:11:31.000 305 12516.90 53.98 55285.62 88888.00 2007-11-01 09:11:31.125 305 12516.88 54.00 55285.62 88888.00 2007-11-01 09:11:31.250 305 12516.85 53.98 55285.62 88888.00 2007-11-01 09:11:31.375 305 12516.83 54.00 55285.62 88888.00 2007-11-01 09:11:31.500 305 12516.85 54.02 55285.62 88888.00 2007-11-01 09:11:31.625 305 12516.88 54.00 55285.60 88888.00 2007-11-01 09:11:31.750 305 12516.88 54.00 55285.62 88888.00 2007-11-01 09:11:31.875 305 12516.83 54.02 55285.60 88888.00 2007-11-01 09:11:32.000 305 12516.85 54.00 55285.57 88888.00 2007-11-01 09:11:32.125 305 12516.83 54.02 55285.60 88888.00 2007-11-01 09:11:32.250 305 12516.83 54.05 55285.60 88888.00 2007-11-01 09:11:32.375 305 12516.83 54.05 55285.57 88888.00 2007-11-01 09:11:32.500 305 12516.85 54.05 55285.57 88888.00 2007-11-01 09:11:32.625 305 12516.85 54.05 55285.57 88888.00 2007-11-01 09:11:32.750 305 12516.88 54.08 55285.57 88888.00 2007-11-01 09:11:32.875 305 12516.88 54.10 55285.62 88888.00 2007-11-01 09:11:33.000 305 12516.90 54.08 55285.60 88888.00 2007-11-01 09:11:33.125 305 12516.90 54.10 55285.60 88888.00 2007-11-01 09:11:33.250 305 12516.88 54.08 55285.60 88888.00 2007-11-01 09:11:33.375 305 12516.90 54.10 55285.60 88888.00 2007-11-01 09:11:33.500 305 12516.98 54.12 55285.60 88888.00 2007-11-01 09:11:33.625 305 12516.98 54.12 55285.57 88888.00 2007-11-01 09:11:33.750 305 12516.95 54.12 55285.57 88888.00 2007-11-01 09:11:33.875 305 12516.98 54.10 55285.57 88888.00 2007-11-01 09:11:34.000 305 12517.05 54.10 55285.57 88888.00 2007-11-01 09:11:34.125 305 12517.00 54.08 55285.57 88888.00 2007-11-01 09:11:34.250 305 12516.90 54.10 55285.55 88888.00 2007-11-01 09:11:34.375 305 12516.92 54.10 55285.57 88888.00 2007-11-01 09:11:34.500 305 12516.90 54.10 55285.53 88888.00 2007-11-01 09:11:34.625 305 12516.88 54.10 55285.53 88888.00 2007-11-01 09:11:34.750 305 12516.92 54.08 55285.55 88888.00 2007-11-01 09:11:34.875 305 12517.00 54.10 55285.53 88888.00 2007-11-01 09:11:35.000 305 12517.00 54.12 55285.53 88888.00 2007-11-01 09:11:35.125 305 12516.95 54.12 55285.50 88888.00 2007-11-01 09:11:35.250 305 12516.88 54.10 55285.53 88888.00 2007-11-01 09:11:35.375 305 12516.92 54.12 55285.53 88888.00 2007-11-01 09:11:35.500 305 12517.05 54.08 55285.50 88888.00 2007-11-01 09:11:35.625 305 12517.08 54.08 55285.45 88888.00 2007-11-01 09:11:35.750 305 12517.08 54.05 55285.45 88888.00 2007-11-01 09:11:35.875 305 12517.12 54.05 55285.47 88888.00 2007-11-01 09:11:36.000 305 12517.08 54.05 55285.47 88888.00 2007-11-01 09:11:36.125 305 12517.05 54.02 55285.47 88888.00 2007-11-01 09:11:36.250 305 12517.10 54.08 55285.50 88888.00 2007-11-01 09:11:36.375 305 12517.08 54.10 55285.47 88888.00 2007-11-01 09:11:36.500 305 12517.08 54.08 55285.45 88888.00 2007-11-01 09:11:36.625 305 12517.12 54.10 55285.45 88888.00 2007-11-01 09:11:36.750 305 12517.15 54.12 55285.47 88888.00 2007-11-01 09:11:36.875 305 12517.12 54.08 55285.45 88888.00 2007-11-01 09:11:37.000 305 12517.15 54.08 55285.43 88888.00 2007-11-01 09:11:37.125 305 12517.17 54.05 55285.43 88888.00 2007-11-01 09:11:37.250 305 12517.17 54.02 55285.47 88888.00 2007-11-01 09:11:37.375 305 12517.23 54.02 55285.47 88888.00 2007-11-01 09:11:37.500 305 12517.25 54.02 55285.47 88888.00 2007-11-01 09:11:37.625 305 12517.25 54.05 55285.47 88888.00 2007-11-01 09:11:37.750 305 12517.23 54.05 55285.43 88888.00 2007-11-01 09:11:37.875 305 12517.17 54.02 55285.45 88888.00 2007-11-01 09:11:38.000 305 12517.20 54.02 55285.43 88888.00 2007-11-01 09:11:38.125 305 12517.25 54.02 55285.43 88888.00 2007-11-01 09:11:38.250 305 12517.27 54.02 55285.43 88888.00 2007-11-01 09:11:38.375 305 12517.25 54.02 55285.40 88888.00 2007-11-01 09:11:38.500 305 12517.23 54.02 55285.40 88888.00 2007-11-01 09:11:38.625 305 12517.25 53.98 55285.40 88888.00 2007-11-01 09:11:38.750 305 12517.27 54.00 55285.40 88888.00 2007-11-01 09:11:38.875 305 12517.33 54.02 55285.43 88888.00 2007-11-01 09:11:39.000 305 12517.38 54.00 55285.43 88888.00 2007-11-01 09:11:39.125 305 12517.42 53.98 55285.45 88888.00 2007-11-01 09:11:39.250 305 12517.45 53.98 55285.43 88888.00 2007-11-01 09:11:39.375 305 12517.45 53.95 55285.43 88888.00 2007-11-01 09:11:39.500 305 12517.48 53.98 55285.40 88888.00 2007-11-01 09:11:39.625 305 12517.40 53.95 55285.38 88888.00 2007-11-01 09:11:39.750 305 12517.35 53.95 55285.35 88888.00 2007-11-01 09:11:39.875 305 12517.38 53.95 55285.35 88888.00 2007-11-01 09:11:40.000 305 12517.40 53.95 55285.35 88888.00 2007-11-01 09:11:40.125 305 12517.42 53.95 55285.35 88888.00 2007-11-01 09:11:40.250 305 12517.40 53.95 55285.32 88888.00 2007-11-01 09:11:40.375 305 12517.48 53.95 55285.32 88888.00 2007-11-01 09:11:40.500 305 12517.50 53.95 55285.30 88888.00 2007-11-01 09:11:40.625 305 12517.50 53.95 55285.30 88888.00 2007-11-01 09:11:40.750 305 12517.52 53.92 55285.30 88888.00 2007-11-01 09:11:40.875 305 12517.58 53.95 55285.30 88888.00 2007-11-01 09:11:41.000 305 12517.58 53.92 55285.30 88888.00 2007-11-01 09:11:41.125 305 12517.55 53.95 55285.28 88888.00 2007-11-01 09:11:41.250 305 12517.52 53.92 55285.25 88888.00 2007-11-01 09:11:41.375 305 12517.58 53.90 55285.25 88888.00 2007-11-01 09:11:41.500 305 12517.55 53.92 55285.25 88888.00 2007-11-01 09:11:41.625 305 12517.58 53.90 55285.25 88888.00 2007-11-01 09:11:41.750 305 12517.55 53.90 55285.22 88888.00 2007-11-01 09:11:41.875 305 12517.55 53.92 55285.22 88888.00 2007-11-01 09:11:42.000 305 12517.55 53.90 55285.22 88888.00 2007-11-01 09:11:42.125 305 12517.52 53.92 55285.22 88888.00 2007-11-01 09:11:42.250 305 12517.50 53.85 55285.22 88888.00 2007-11-01 09:11:42.375 305 12517.55 53.88 55285.20 88888.00 2007-11-01 09:11:42.500 305 12517.60 53.88 55285.20 88888.00 2007-11-01 09:11:42.625 305 12517.65 53.88 55285.22 88888.00 2007-11-01 09:11:42.750 305 12517.67 53.90 55285.20 88888.00 2007-11-01 09:11:42.875 305 12517.70 53.88 55285.22 88888.00 2007-11-01 09:11:43.000 305 12517.70 53.85 55285.20 88888.00 2007-11-01 09:11:43.125 305 12517.77 53.88 55285.18 88888.00 2007-11-01 09:11:43.250 305 12517.83 53.85 55285.18 88888.00 2007-11-01 09:11:43.375 305 12517.80 53.90 55285.18 88888.00 2007-11-01 09:11:43.500 305 12517.77 53.88 55285.20 88888.00 2007-11-01 09:11:43.625 305 12517.73 53.88 55285.18 88888.00 2007-11-01 09:11:43.750 305 12517.75 53.88 55285.18 88888.00 2007-11-01 09:11:43.875 305 12517.73 53.90 55285.15 88888.00 2007-11-01 09:11:44.000 305 12517.65 53.88 55285.15 88888.00 2007-11-01 09:11:44.125 305 12517.65 53.88 55285.15 88888.00 2007-11-01 09:11:44.250 305 12517.65 53.90 55285.15 88888.00 2007-11-01 09:11:44.375 305 12517.65 53.92 55285.15 88888.00 2007-11-01 09:11:44.500 305 12517.67 53.88 55285.12 88888.00 2007-11-01 09:11:44.625 305 12517.73 53.90 55285.12 88888.00 2007-11-01 09:11:44.750 305 12517.77 53.92 55285.12 88888.00 2007-11-01 09:11:44.875 305 12517.67 53.90 55285.12 88888.00 2007-11-01 09:11:45.000 305 12517.65 53.88 55285.15 88888.00 2007-11-01 09:11:45.125 305 12517.67 53.90 55285.15 88888.00 2007-11-01 09:11:45.250 305 12517.70 53.90 55285.12 88888.00 2007-11-01 09:11:45.375 305 12517.70 53.92 55285.12 88888.00 2007-11-01 09:11:45.500 305 12517.73 53.88 55285.10 88888.00 2007-11-01 09:11:45.625 305 12517.73 53.88 55285.10 88888.00 2007-11-01 09:11:45.750 305 12517.77 53.92 55285.10 88888.00 2007-11-01 09:11:45.875 305 12517.73 53.92 55285.12 88888.00 2007-11-01 09:11:46.000 305 12517.70 53.88 55285.12 88888.00 2007-11-01 09:11:46.125 305 12517.73 53.90 55285.15 88888.00 2007-11-01 09:11:46.250 305 12517.70 53.88 55285.10 88888.00 2007-11-01 09:11:46.375 305 12517.73 53.92 55285.12 88888.00 2007-11-01 09:11:46.500 305 12517.65 53.92 55285.12 88888.00 2007-11-01 09:11:46.625 305 12517.65 53.95 55285.10 88888.00 2007-11-01 09:11:46.750 305 12517.67 53.95 55285.07 88888.00 2007-11-01 09:11:46.875 305 12517.65 53.98 55285.12 88888.00 2007-11-01 09:11:47.000 305 12517.60 53.95 55285.12 88888.00 2007-11-01 09:11:47.125 305 12517.62 53.98 55285.10 88888.00 2007-11-01 09:11:47.250 305 12517.62 53.95 55285.07 88888.00 2007-11-01 09:11:47.375 305 12517.65 53.98 55285.07 88888.00 2007-11-01 09:11:47.500 305 12517.60 53.95 55285.05 88888.00 2007-11-01 09:11:47.625 305 12517.55 53.98 55285.05 88888.00 2007-11-01 09:11:47.750 305 12517.55 54.00 55285.07 88888.00 2007-11-01 09:11:47.875 305 12517.58 53.98 55285.07 88888.00 2007-11-01 09:11:48.000 305 12517.52 54.00 55285.07 88888.00 2007-11-01 09:11:48.125 305 12517.55 53.98 55285.07 88888.00 2007-11-01 09:11:48.250 305 12517.50 53.98 55285.10 88888.00 2007-11-01 09:11:48.375 305 12517.55 54.00 55285.10 88888.00 2007-11-01 09:11:48.500 305 12517.58 53.98 55285.12 88888.00 2007-11-01 09:11:48.625 305 12517.62 53.98 55285.10 88888.00 2007-11-01 09:11:48.750 305 12517.60 54.02 55285.10 88888.00 2007-11-01 09:11:48.875 305 12517.65 54.05 55285.12 88888.00 2007-11-01 09:11:49.000 305 12517.60 54.02 55285.10 88888.00 2007-11-01 09:11:49.125 305 12517.58 54.02 55285.07 88888.00 2007-11-01 09:11:49.250 305 12517.55 54.05 55285.07 88888.00 2007-11-01 09:11:49.375 305 12517.55 54.05 55285.07 88888.00 2007-11-01 09:11:49.500 305 12517.50 54.10 55285.07 88888.00 2007-11-01 09:11:49.625 305 12517.45 54.10 55285.05 88888.00 2007-11-01 09:11:49.750 305 12517.40 54.08 55285.07 88888.00 2007-11-01 09:11:49.875 305 12517.38 54.08 55285.10 88888.00 2007-11-01 09:11:50.000 305 12517.42 54.05 55285.07 88888.00 2007-11-01 09:11:50.125 305 12517.50 54.05 55285.07 88888.00 2007-11-01 09:11:50.250 305 12517.50 54.05 55285.07 88888.00 2007-11-01 09:11:50.375 305 12517.50 54.05 55285.07 88888.00 2007-11-01 09:11:50.500 305 12517.50 54.08 55285.05 88888.00 2007-11-01 09:11:50.625 305 12517.52 54.08 55285.03 88888.00 2007-11-01 09:11:50.750 305 12517.58 54.05 55285.00 88888.00 2007-11-01 09:11:50.875 305 12517.62 54.05 55285.05 88888.00 2007-11-01 09:11:51.000 305 12517.62 54.08 55285.05 88888.00 2007-11-01 09:11:51.125 305 12517.58 54.08 55285.05 88888.00 2007-11-01 09:11:51.250 305 12517.52 54.08 55285.05 88888.00 2007-11-01 09:11:51.375 305 12517.55 54.08 55285.03 88888.00 2007-11-01 09:11:51.500 305 12517.60 54.08 55285.05 88888.00 2007-11-01 09:11:51.625 305 12517.60 54.10 55285.05 88888.00 2007-11-01 09:11:51.750 305 12517.70 54.05 55285.05 88888.00 2007-11-01 09:11:51.875 305 12517.70 54.10 55285.03 88888.00 2007-11-01 09:11:52.000 305 12517.62 54.10 55285.03 88888.00 2007-11-01 09:11:52.125 305 12517.60 54.10 55285.03 88888.00 2007-11-01 09:11:52.250 305 12517.58 54.08 55285.03 88888.00 2007-11-01 09:11:52.375 305 12517.58 54.08 55284.97 88888.00 2007-11-01 09:11:52.500 305 12517.58 54.08 55284.97 88888.00 2007-11-01 09:11:52.625 305 12517.58 54.08 55285.00 88888.00 2007-11-01 09:11:52.750 305 12517.65 54.08 55284.97 88888.00 2007-11-01 09:11:52.875 305 12517.67 54.08 55284.97 88888.00 2007-11-01 09:11:53.000 305 12517.70 54.05 55284.97 88888.00 2007-11-01 09:11:53.125 305 12517.65 54.08 55285.00 88888.00 2007-11-01 09:11:53.250 305 12517.62 54.08 55285.00 88888.00 2007-11-01 09:11:53.375 305 12517.65 54.08 55285.00 88888.00 2007-11-01 09:11:53.500 305 12517.67 54.08 55285.00 88888.00 2007-11-01 09:11:53.625 305 12517.67 54.05 55285.00 88888.00 2007-11-01 09:11:53.750 305 12517.73 54.05 55285.00 88888.00 2007-11-01 09:11:53.875 305 12517.73 54.08 55285.00 88888.00 2007-11-01 09:11:54.000 305 12517.73 54.02 55284.95 88888.00 2007-11-01 09:11:54.125 305 12517.80 54.05 55284.95 88888.00 2007-11-01 09:11:54.250 305 12517.80 54.08 55284.95 88888.00 2007-11-01 09:11:54.375 305 12517.80 54.08 55284.93 88888.00 2007-11-01 09:11:54.500 305 12517.77 54.05 55284.95 88888.00 2007-11-01 09:11:54.625 305 12517.83 54.02 55284.97 88888.00 2007-11-01 09:11:54.750 305 12517.85 54.02 55284.95 88888.00 2007-11-01 09:11:54.875 305 12517.85 54.02 55284.90 88888.00 2007-11-01 09:11:55.000 305 12517.85 54.05 55284.90 88888.00 2007-11-01 09:11:55.125 305 12517.85 54.05 55284.90 88888.00 2007-11-01 09:11:55.250 305 12517.92 54.00 55284.93 88888.00 2007-11-01 09:11:55.375 305 12517.92 54.02 55284.90 88888.00 2007-11-01 09:11:55.500 305 12517.95 54.02 55284.90 88888.00 2007-11-01 09:11:55.625 305 12517.98 54.05 55284.88 88888.00 2007-11-01 09:11:55.750 305 12518.02 54.02 55284.88 88888.00 2007-11-01 09:11:55.875 305 12518.02 54.00 55284.88 88888.00 2007-11-01 09:11:56.000 305 12518.00 53.98 55284.88 88888.00 2007-11-01 09:11:56.125 305 12518.05 54.00 55284.88 88888.00 2007-11-01 09:11:56.250 305 12518.05 53.98 55284.88 88888.00 2007-11-01 09:11:56.375 305 12518.10 53.95 55284.85 88888.00 2007-11-01 09:11:56.500 305 12518.08 54.00 55284.85 88888.00 2007-11-01 09:11:56.625 305 12518.08 53.98 55284.88 88888.00 2007-11-01 09:11:56.750 305 12518.17 53.98 55284.85 88888.00 2007-11-01 09:11:56.875 305 12518.25 53.92 55284.85 88888.00 2007-11-01 09:11:57.000 305 12518.25 53.92 55284.80 88888.00 2007-11-01 09:11:57.125 305 12518.25 53.90 55284.82 88888.00 2007-11-01 09:11:57.250 305 12518.25 53.92 55284.80 88888.00 2007-11-01 09:11:57.375 305 12518.23 53.92 55284.78 88888.00 2007-11-01 09:11:57.500 305 12518.20 53.95 55284.80 88888.00 2007-11-01 09:11:57.625 305 12518.20 53.92 55284.80 88888.00 2007-11-01 09:11:57.750 305 12518.17 53.92 55284.82 88888.00 2007-11-01 09:11:57.875 305 12518.23 53.95 55284.80 88888.00 2007-11-01 09:11:58.000 305 12518.25 53.90 55284.80 88888.00 2007-11-01 09:11:58.125 305 12518.35 53.92 55284.80 88888.00 2007-11-01 09:11:58.250 305 12518.33 53.88 55284.80 88888.00 2007-11-01 09:11:58.375 305 12518.30 53.90 55284.78 88888.00 2007-11-01 09:11:58.500 305 12518.25 53.90 55284.80 88888.00 2007-11-01 09:11:58.625 305 12518.25 53.88 55284.78 88888.00 2007-11-01 09:11:58.750 305 12518.30 53.88 55284.80 88888.00 2007-11-01 09:11:58.875 305 12518.33 53.90 55284.78 88888.00 2007-11-01 09:11:59.000 305 12518.35 53.85 55284.72 88888.00 2007-11-01 09:11:59.125 305 12518.35 53.85 55284.72 88888.00 2007-11-01 09:11:59.250 305 12518.33 53.83 55284.75 88888.00 2007-11-01 09:11:59.375 305 12518.38 53.83 55284.75 88888.00 2007-11-01 09:11:59.500 305 12518.40 53.80 55284.72 88888.00 2007-11-01 09:11:59.625 305 12518.40 53.80 55284.72 88888.00 2007-11-01 09:11:59.750 305 12518.40 53.77 55284.72 88888.00 2007-11-01 09:11:59.875 305 12518.42 53.80 55284.72 88888.00 2007-11-01 09:12:00.000 305 12518.42 53.83 55284.70 88888.00 2007-11-01 09:12:00.125 305 12518.40 53.83 55284.70 88888.00 2007-11-01 09:12:00.250 305 12518.35 53.80 55284.70 88888.00 2007-11-01 09:12:00.375 305 12518.30 53.80 55284.70 88888.00 2007-11-01 09:12:00.500 305 12518.25 53.80 55284.68 88888.00 2007-11-01 09:12:00.625 305 12518.27 53.77 55284.68 88888.00 2007-11-01 09:12:00.750 305 12518.35 53.75 55284.65 88888.00 2007-11-01 09:12:00.875 305 12518.40 53.73 55284.65 88888.00 2007-11-01 09:12:01.000 305 12518.38 53.75 55284.65 88888.00 2007-11-01 09:12:01.125 305 12518.35 53.73 55284.68 88888.00 2007-11-01 09:12:01.250 305 12518.38 53.70 55284.68 88888.00 2007-11-01 09:12:01.375 305 12518.45 53.67 55284.70 88888.00 2007-11-01 09:12:01.500 305 12518.48 53.70 55284.68 88888.00 2007-11-01 09:12:01.625 305 12518.45 53.67 55284.68 88888.00 2007-11-01 09:12:01.750 305 12518.40 53.65 55284.68 88888.00 2007-11-01 09:12:01.875 305 12518.42 53.65 55284.65 88888.00 2007-11-01 09:12:02.000 305 12518.48 53.65 55284.62 88888.00 2007-11-01 09:12:02.125 305 12518.48 53.65 55284.65 88888.00 2007-11-01 09:12:02.250 305 12518.48 53.62 55284.68 88888.00 2007-11-01 09:12:02.375 305 12518.55 53.60 55284.68 88888.00 2007-11-01 09:12:02.500 305 12518.60 53.60 55284.65 88888.00 2007-11-01 09:12:02.625 305 12518.62 53.58 55284.65 88888.00 2007-11-01 09:12:02.750 305 12518.58 53.58 55284.60 88888.00 2007-11-01 09:12:02.875 305 12518.55 53.58 55284.62 88888.00 2007-11-01 09:12:03.000 305 12518.50 53.55 55284.60 88888.00 2007-11-01 09:12:03.125 305 12518.55 53.55 55284.62 88888.00 2007-11-01 09:12:03.250 305 12518.52 53.55 55284.62 88888.00 2007-11-01 09:12:03.375 305 12518.55 53.55 55284.60 88888.00 2007-11-01 09:12:03.500 305 12518.58 53.50 55284.60 88888.00 2007-11-01 09:12:03.625 305 12518.60 53.50 55284.60 88888.00 2007-11-01 09:12:03.750 305 12518.62 53.48 55284.57 88888.00 2007-11-01 09:12:03.875 305 12518.60 53.48 55284.57 88888.00 2007-11-01 09:12:04.000 305 12518.60 53.45 55284.55 88888.00 2007-11-01 09:12:04.125 305 12518.62 53.42 55284.55 88888.00 2007-11-01 09:12:04.250 305 12518.60 53.40 55284.57 88888.00 2007-11-01 09:12:04.375 305 12518.60 53.40 55284.60 88888.00 2007-11-01 09:12:04.500 305 12518.62 53.38 55284.57 88888.00 2007-11-01 09:12:04.625 305 12518.67 53.35 55284.57 88888.00 2007-11-01 09:12:04.750 305 12518.73 53.33 55284.57 88888.00 2007-11-01 09:12:04.875 305 12518.67 53.30 55284.57 88888.00 2007-11-01 09:12:05.000 305 12518.65 53.30 55284.60 88888.00 2007-11-01 09:12:05.125 305 12518.73 53.27 55284.57 88888.00 2007-11-01 09:12:05.250 305 12518.70 53.25 55284.57 88888.00 2007-11-01 09:12:05.375 305 12518.67 53.25 55284.60 88888.00 2007-11-01 09:12:05.500 305 12518.65 53.23 55284.55 88888.00 2007-11-01 09:12:05.625 305 12518.67 53.20 55284.50 88888.00 2007-11-01 09:12:05.750 305 12518.75 53.15 55284.53 88888.00 2007-11-01 09:12:05.875 305 12518.83 53.10 55284.53 88888.00 2007-11-01 09:12:06.000 305 12518.80 53.12 55284.53 88888.00 2007-11-01 09:12:06.125 305 12518.83 53.12 55284.55 88888.00 2007-11-01 09:12:06.250 305 12518.83 53.10 55284.53 88888.00 2007-11-01 09:12:06.375 305 12518.83 53.08 55284.50 88888.00 2007-11-01 09:12:06.500 305 12518.83 53.05 55284.50 88888.00 2007-11-01 09:12:06.625 305 12518.85 53.02 55284.50 88888.00 2007-11-01 09:12:06.750 305 12518.90 53.02 55284.50 88888.00 2007-11-01 09:12:06.875 305 12518.88 52.98 55284.50 88888.00 2007-11-01 09:12:07.000 305 12518.88 52.98 55284.50 88888.00 2007-11-01 09:12:07.125 305 12518.88 52.98 55284.47 88888.00 2007-11-01 09:12:07.250 305 12518.85 52.95 55284.50 88888.00 2007-11-01 09:12:07.375 305 12518.77 52.92 55284.47 88888.00 2007-11-01 09:12:07.500 305 12518.83 52.90 55284.47 88888.00 2007-11-01 09:12:07.625 305 12518.83 52.90 55284.50 88888.00 2007-11-01 09:12:07.750 305 12518.77 52.88 55284.47 88888.00 2007-11-01 09:12:07.875 305 12518.70 52.88 55284.47 88888.00 2007-11-01 09:12:08.000 305 12518.70 52.85 55284.45 88888.00 2007-11-01 09:12:08.125 305 12518.77 52.85 55284.45 88888.00 2007-11-01 09:12:08.250 305 12518.90 52.80 55284.43 88888.00 2007-11-01 09:12:08.375 305 12518.98 52.80 55284.43 88888.00 2007-11-01 09:12:08.500 305 12518.92 52.80 55284.40 88888.00 2007-11-01 09:12:08.625 305 12518.98 52.75 55284.45 88888.00 2007-11-01 09:12:08.750 305 12519.05 52.73 55284.43 88888.00 2007-11-01 09:12:08.875 305 12519.02 52.70 55284.43 88888.00 2007-11-01 09:12:09.000 305 12518.90 52.67 55284.43 88888.00 2007-11-01 09:12:09.125 305 12518.92 52.67 55284.40 88888.00 2007-11-01 09:12:09.250 305 12519.00 52.65 55284.40 88888.00 2007-11-01 09:12:09.375 305 12518.98 52.62 55284.38 88888.00 2007-11-01 09:12:09.500 305 12518.92 52.62 55284.38 88888.00 2007-11-01 09:12:09.625 305 12518.92 52.60 55284.38 88888.00 2007-11-01 09:12:09.750 305 12518.95 52.60 55284.38 88888.00 2007-11-01 09:12:09.875 305 12518.92 52.58 55284.38 88888.00 2007-11-01 09:12:10.000 305 12518.95 52.55 55284.38 88888.00 2007-11-01 09:12:10.125 305 12519.00 52.52 55284.38 88888.00 2007-11-01 09:12:10.250 305 12519.08 52.50 55284.38 88888.00 2007-11-01 09:12:10.375 305 12519.12 52.52 55284.40 88888.00 2007-11-01 09:12:10.500 305 12519.10 52.52 55284.40 88888.00 2007-11-01 09:12:10.625 305 12519.08 52.52 55284.35 88888.00 2007-11-01 09:12:10.750 305 12519.05 52.52 55284.32 88888.00 2007-11-01 09:12:10.875 305 12519.08 52.50 55284.35 88888.00 2007-11-01 09:12:11.000 305 12519.10 52.48 55284.32 88888.00 2007-11-01 09:12:11.125 305 12519.10 52.48 55284.35 88888.00 2007-11-01 09:12:11.250 305 12519.05 52.48 55284.35 88888.00 2007-11-01 09:12:11.375 305 12519.05 52.45 55284.32 88888.00 2007-11-01 09:12:11.500 305 12519.05 52.45 55284.35 88888.00 2007-11-01 09:12:11.625 305 12519.08 52.48 55284.35 88888.00 2007-11-01 09:12:11.750 305 12519.10 52.48 55284.35 88888.00 2007-11-01 09:12:11.875 305 12519.12 52.48 55284.32 88888.00 2007-11-01 09:12:12.000 305 12519.08 52.42 55284.30 88888.00 2007-11-01 09:12:12.125 305 12519.02 52.42 55284.30 88888.00 2007-11-01 09:12:12.250 305 12518.98 52.42 55284.28 88888.00 2007-11-01 09:12:12.375 305 12519.02 52.45 55284.28 88888.00 2007-11-01 09:12:12.500 305 12519.02 52.42 55284.30 88888.00 2007-11-01 09:12:12.625 305 12519.02 52.42 55284.28 88888.00 2007-11-01 09:12:12.750 305 12519.05 52.42 55284.28 88888.00 2007-11-01 09:12:12.875 305 12519.02 52.45 55284.28 88888.00 2007-11-01 09:12:13.000 305 12518.98 52.45 55284.25 88888.00 2007-11-01 09:12:13.125 305 12518.98 52.45 55284.28 88888.00 2007-11-01 09:12:13.250 305 12518.92 52.42 55284.30 88888.00 2007-11-01 09:12:13.375 305 12518.98 52.45 55284.30 88888.00 2007-11-01 09:12:13.500 305 12518.98 52.45 55284.30 88888.00 2007-11-01 09:12:13.625 305 12519.02 52.45 55284.28 88888.00 2007-11-01 09:12:13.750 305 12519.05 52.45 55284.25 88888.00 2007-11-01 09:12:13.875 305 12519.10 52.45 55284.25 88888.00 2007-11-01 09:12:14.000 305 12519.08 52.45 55284.22 88888.00 2007-11-01 09:12:14.125 305 12519.02 52.45 55284.25 88888.00 2007-11-01 09:12:14.250 305 12519.00 52.42 55284.25 88888.00 2007-11-01 09:12:14.375 305 12519.05 52.42 55284.20 88888.00 2007-11-01 09:12:14.500 305 12519.02 52.42 55284.20 88888.00 2007-11-01 09:12:14.625 305 12519.00 52.45 55284.22 88888.00 2007-11-01 09:12:14.750 305 12519.05 52.42 55284.20 88888.00 2007-11-01 09:12:14.875 305 12519.10 52.45 55284.20 88888.00 2007-11-01 09:12:15.000 305 12519.12 52.45 55284.18 88888.00 2007-11-01 09:12:15.125 305 12519.05 52.48 55284.20 88888.00 2007-11-01 09:12:15.250 305 12518.98 52.45 55284.22 88888.00 2007-11-01 09:12:15.375 305 12518.98 52.48 55284.22 88888.00 2007-11-01 09:12:15.500 305 12519.02 52.50 55284.20 88888.00 2007-11-01 09:12:15.625 305 12519.02 52.50 55284.22 88888.00 2007-11-01 09:12:15.750 305 12519.00 52.50 55284.20 88888.00 2007-11-01 09:12:15.875 305 12518.98 52.50 55284.20 88888.00 2007-11-01 09:12:16.000 305 12519.00 52.50 55284.18 88888.00 2007-11-01 09:12:16.125 305 12519.00 52.52 55284.20 88888.00 2007-11-01 09:12:16.250 305 12518.88 52.52 55284.20 88888.00 2007-11-01 09:12:16.375 305 12518.90 52.52 55284.20 88888.00 2007-11-01 09:12:16.500 305 12518.95 52.55 55284.20 88888.00 2007-11-01 09:12:16.625 305 12518.90 52.55 55284.20 88888.00 2007-11-01 09:12:16.750 305 12518.92 52.55 55284.20 88888.00 2007-11-01 09:12:16.875 305 12518.95 52.58 55284.22 88888.00 2007-11-01 09:12:17.000 305 12518.98 52.60 55284.20 88888.00 2007-11-01 09:12:17.125 305 12518.95 52.60 55284.20 88888.00 2007-11-01 09:12:17.250 305 12518.95 52.60 55284.20 88888.00 2007-11-01 09:12:17.375 305 12519.00 52.60 55284.20 88888.00 2007-11-01 09:12:17.500 305 12519.00 52.62 55284.20 88888.00 2007-11-01 09:12:17.625 305 12518.92 52.65 55284.20 88888.00 2007-11-01 09:12:17.750 305 12518.92 52.62 55284.15 88888.00 2007-11-01 09:12:17.875 305 12518.92 52.62 55284.18 88888.00 2007-11-01 09:12:18.000 305 12518.95 52.62 55284.12 88888.00 2007-11-01 09:12:18.125 305 12519.00 52.62 55284.12 88888.00 2007-11-01 09:12:18.250 305 12518.98 52.65 55284.15 88888.00 2007-11-01 09:12:18.375 305 12518.98 52.65 55284.15 88888.00 2007-11-01 09:12:18.500 305 12518.95 52.65 55284.18 88888.00 2007-11-01 09:12:18.625 305 12518.95 52.67 55284.18 88888.00 2007-11-01 09:12:18.750 305 12518.92 52.67 55284.22 88888.00 2007-11-01 09:12:18.875 305 12518.88 52.65 55284.20 88888.00 2007-11-01 09:12:19.000 305 12518.88 52.65 55284.20 88888.00 2007-11-01 09:12:19.125 305 12518.85 52.67 55284.18 88888.00 2007-11-01 09:12:19.250 305 12518.85 52.67 55284.15 88888.00 2007-11-01 09:12:19.375 305 12518.85 52.65 55284.15 88888.00 2007-11-01 09:12:19.500 305 12518.85 52.67 55284.18 88888.00 2007-11-01 09:12:19.625 305 12518.88 52.70 55284.20 88888.00 2007-11-01 09:12:19.750 305 12518.92 52.70 55284.18 88888.00 2007-11-01 09:12:19.875 305 12518.92 52.70 55284.18 88888.00 2007-11-01 09:12:20.000 305 12518.95 52.67 55284.15 88888.00 2007-11-01 09:12:20.125 305 12518.98 52.67 55284.18 88888.00 2007-11-01 09:12:20.250 305 12518.95 52.67 55284.15 88888.00 2007-11-01 09:12:20.375 305 12518.92 52.65 55284.15 88888.00 2007-11-01 09:12:20.500 305 12518.90 52.70 55284.15 88888.00 2007-11-01 09:12:20.625 305 12518.90 52.67 55284.12 88888.00 2007-11-01 09:12:20.750 305 12518.90 52.70 55284.12 88888.00 2007-11-01 09:12:20.875 305 12518.92 52.73 55284.12 88888.00 2007-11-01 09:12:21.000 305 12518.92 52.70 55284.12 88888.00 2007-11-01 09:12:21.125 305 12518.95 52.73 55284.10 88888.00 2007-11-01 09:12:21.250 305 12519.02 52.70 55284.10 88888.00 2007-11-01 09:12:21.375 305 12519.12 52.70 55284.07 88888.00 2007-11-01 09:12:21.500 305 12519.12 52.70 55284.07 88888.00 2007-11-01 09:12:21.625 305 12519.17 52.70 55284.07 88888.00 2007-11-01 09:12:21.750 305 12519.17 52.67 55284.07 88888.00 2007-11-01 09:12:21.875 305 12519.10 52.65 55284.10 88888.00 2007-11-01 09:12:22.000 305 12519.08 52.62 55284.07 88888.00 2007-11-01 09:12:22.125 305 12519.05 52.65 55284.07 88888.00 2007-11-01 09:12:22.250 305 12519.05 52.67 55284.07 88888.00 2007-11-01 09:12:22.375 305 12519.10 52.67 55284.07 88888.00 2007-11-01 09:12:22.500 305 12519.12 52.65 55284.05 88888.00 2007-11-01 09:12:22.625 305 12519.12 52.65 55284.05 88888.00 2007-11-01 09:12:22.750 305 12519.15 52.62 55284.03 88888.00 2007-11-01 09:12:22.875 305 12519.17 52.62 55284.00 88888.00 2007-11-01 09:12:23.000 305 12519.17 52.65 55284.00 88888.00 2007-11-01 09:12:23.125 305 12519.15 52.62 55284.03 88888.00 2007-11-01 09:12:23.250 305 12519.17 52.60 55284.05 88888.00 2007-11-01 09:12:23.375 305 12519.23 52.62 55284.03 88888.00 2007-11-01 09:12:23.500 305 12519.25 52.65 55284.00 88888.00 2007-11-01 09:12:23.625 305 12519.30 52.62 55284.00 88888.00 2007-11-01 09:12:23.750 305 12519.35 52.62 55284.03 88888.00 2007-11-01 09:12:23.875 305 12519.35 52.58 55284.03 88888.00 2007-11-01 09:12:24.000 305 12519.33 52.58 55284.00 88888.00 2007-11-01 09:12:24.125 305 12519.33 52.55 55284.00 88888.00 2007-11-01 09:12:24.250 305 12519.33 52.55 55284.03 88888.00 2007-11-01 09:12:24.375 305 12519.38 52.55 55284.00 88888.00 2007-11-01 09:12:24.500 305 12519.48 52.58 55283.97 88888.00 2007-11-01 09:12:24.625 305 12519.48 52.55 55283.95 88888.00 2007-11-01 09:12:24.750 305 12519.42 52.52 55283.95 88888.00 2007-11-01 09:12:24.875 305 12519.45 52.52 55283.95 88888.00 2007-11-01 09:12:25.000 305 12519.48 52.50 55283.95 88888.00 2007-11-01 09:12:25.125 305 12519.55 52.50 55283.95 88888.00 2007-11-01 09:12:25.250 305 12519.58 52.48 55283.90 88888.00 2007-11-01 09:12:25.375 305 12519.62 52.48 55283.90 88888.00 2007-11-01 09:12:25.500 305 12519.62 52.48 55283.90 88888.00 2007-11-01 09:12:25.625 305 12519.65 52.42 55283.90 88888.00 2007-11-01 09:12:25.750 305 12519.67 52.42 55283.90 88888.00 2007-11-01 09:12:25.875 305 12519.67 52.42 55283.90 88888.00 2007-11-01 09:12:26.000 305 12519.73 52.38 55283.88 88888.00 2007-11-01 09:12:26.125 305 12519.83 52.38 55283.88 88888.00 2007-11-01 09:12:26.250 305 12519.83 52.38 55283.85 88888.00 2007-11-01 09:12:26.375 305 12519.85 52.38 55283.85 88888.00 2007-11-01 09:12:26.500 305 12520.02 52.50 55283.97 88888.00 2007-11-01 09:12:26.625 305 12520.05 52.45 55283.93 88888.00 2007-11-01 09:12:26.750 305 12519.98 52.35 55283.82 88888.00 2007-11-01 09:12:26.875 305 12519.92 52.33 55283.80 88888.00 2007-11-01 09:12:27.000 305 12519.95 52.35 55283.82 88888.00 2007-11-01 09:12:27.125 305 12520.02 52.33 55283.80 88888.00 2007-11-01 09:12:27.250 305 12520.00 52.30 55283.80 88888.00 2007-11-01 09:12:27.375 305 12520.05 52.30 55283.80 88888.00 2007-11-01 09:12:27.500 305 12520.05 52.27 55283.78 88888.00 2007-11-01 09:12:27.625 305 12520.00 52.27 55283.72 88888.00 2007-11-01 09:12:27.750 305 12519.95 52.25 55283.75 88888.00 2007-11-01 09:12:27.875 305 12519.98 52.23 55283.75 88888.00 2007-11-01 09:12:28.000 305 12520.00 52.23 55283.75 88888.00 2007-11-01 09:12:28.125 305 12520.02 52.25 55283.75 88888.00 2007-11-01 09:12:28.250 305 12520.02 52.23 55283.75 88888.00 2007-11-01 09:12:28.375 305 12520.10 52.23 55283.75 88888.00 2007-11-01 09:12:28.500 305 12520.10 52.20 55283.75 88888.00 2007-11-01 09:12:28.625 305 12520.10 52.17 55283.72 88888.00 2007-11-01 09:12:28.750 305 12520.08 52.17 55283.75 88888.00 2007-11-01 09:12:28.875 305 12520.08 52.17 55283.72 88888.00 2007-11-01 09:12:29.000 305 12520.10 52.17 55283.72 88888.00 2007-11-01 09:12:29.125 305 12520.08 52.15 55283.72 88888.00 2007-11-01 09:12:29.250 305 12520.05 52.12 55283.68 88888.00 2007-11-01 09:12:29.375 305 12520.12 52.15 55283.65 88888.00 2007-11-01 09:12:29.500 305 12520.15 52.12 55283.68 88888.00 2007-11-01 09:12:29.625 305 12520.20 52.10 55283.68 88888.00 2007-11-01 09:12:29.750 305 12520.20 52.08 55283.68 88888.00 2007-11-01 09:12:29.875 305 12520.17 52.08 55283.65 88888.00 2007-11-01 09:12:30.000 305 12520.15 52.08 55283.65 88888.00 2007-11-01 09:12:30.125 305 12520.17 52.05 55283.68 88888.00 2007-11-01 09:12:30.250 305 12520.25 52.00 55283.65 88888.00 2007-11-01 09:12:30.375 305 12520.30 52.02 55283.65 88888.00 2007-11-01 09:12:30.500 305 12520.30 52.02 55283.65 88888.00 2007-11-01 09:12:30.625 305 12520.30 52.00 55283.65 88888.00 2007-11-01 09:12:30.750 305 12520.38 52.00 55283.65 88888.00 2007-11-01 09:12:30.875 305 12520.40 52.00 55283.62 88888.00 2007-11-01 09:12:31.000 305 12520.35 51.95 55283.55 88888.00 2007-11-01 09:12:31.125 305 12520.33 51.92 55283.55 88888.00 2007-11-01 09:12:31.250 305 12520.33 51.92 55283.60 88888.00 2007-11-01 09:12:31.375 305 12520.35 51.90 55283.60 88888.00 2007-11-01 09:12:31.500 305 12520.42 51.90 55283.60 88888.00 2007-11-01 09:12:31.625 305 12520.48 51.90 55283.60 88888.00 2007-11-01 09:12:31.750 305 12520.40 51.88 55283.57 88888.00 2007-11-01 09:12:31.875 305 12520.42 51.85 55283.55 88888.00 2007-11-01 09:12:32.000 305 12520.42 51.85 55283.55 88888.00 2007-11-01 09:12:32.125 305 12520.45 51.85 55283.55 88888.00 2007-11-01 09:12:32.250 305 12520.50 51.83 55283.55 88888.00 2007-11-01 09:12:32.375 305 12520.55 51.80 55283.53 88888.00 2007-11-01 09:12:32.500 305 12520.55 51.80 55283.53 88888.00 2007-11-01 09:12:32.625 305 12520.62 51.77 55283.55 88888.00 2007-11-01 09:12:32.750 305 12520.73 51.77 55283.55 88888.00 2007-11-01 09:12:32.875 305 12520.73 51.80 55283.55 88888.00 2007-11-01 09:12:33.000 305 12520.67 51.77 55283.55 88888.00 2007-11-01 09:12:33.125 305 12520.62 51.75 55283.53 88888.00 2007-11-01 09:12:33.250 305 12520.60 51.73 55283.53 88888.00 2007-11-01 09:12:33.375 305 12520.70 51.73 55283.55 88888.00 2007-11-01 09:12:33.500 305 12520.73 51.70 55283.53 88888.00 2007-11-01 09:12:33.625 305 12520.77 51.67 55283.53 88888.00 2007-11-01 09:12:33.750 305 12520.77 51.67 55283.50 88888.00 2007-11-01 09:12:33.875 305 12520.77 51.65 55283.50 88888.00 2007-11-01 09:12:34.000 305 12520.77 51.62 55283.45 88888.00 2007-11-01 09:12:34.125 305 12520.77 51.60 55283.47 88888.00 2007-11-01 09:12:34.250 305 12520.73 51.60 55283.50 88888.00 2007-11-01 09:12:34.375 305 12520.75 51.58 55283.50 88888.00 2007-11-01 09:12:34.500 305 12520.77 51.55 55283.47 88888.00 2007-11-01 09:12:34.625 305 12520.83 51.52 55283.47 88888.00 2007-11-01 09:12:34.750 305 12520.83 51.50 55283.45 88888.00 2007-11-01 09:12:34.875 305 12520.80 51.50 55283.43 88888.00 2007-11-01 09:12:35.000 305 12520.80 51.48 55283.45 88888.00 2007-11-01 09:12:35.125 305 12520.85 51.48 55283.47 88888.00 2007-11-01 09:12:35.250 305 12520.85 51.42 55283.47 88888.00 2007-11-01 09:12:35.375 305 12520.85 51.42 55283.43 88888.00 2007-11-01 09:12:35.500 305 12520.85 51.40 55283.40 88888.00 2007-11-01 09:12:35.625 305 12520.90 51.40 55283.43 88888.00 2007-11-01 09:12:35.750 305 12520.92 51.38 55283.43 88888.00 2007-11-01 09:12:35.875 305 12520.95 51.33 55283.40 88888.00 2007-11-01 09:12:36.000 305 12521.00 51.30 55283.40 88888.00 2007-11-01 09:12:36.125 305 12521.05 51.33 55283.40 88888.00 2007-11-01 09:12:36.250 305 12520.95 51.30 55283.40 88888.00 2007-11-01 09:12:36.375 305 12520.92 51.27 55283.38 88888.00 2007-11-01 09:12:36.500 305 12520.98 51.25 55283.38 88888.00 2007-11-01 09:12:36.625 305 12521.02 51.25 55283.40 88888.00 2007-11-01 09:12:36.750 305 12521.10 51.23 55283.40 88888.00 2007-11-01 09:12:36.875 305 12521.15 51.20 55283.40 88888.00 2007-11-01 09:12:37.000 305 12521.12 51.15 55283.38 88888.00 2007-11-01 09:12:37.125 305 12521.12 51.12 55283.38 88888.00 2007-11-01 09:12:37.250 305 12521.10 51.10 55283.35 88888.00 2007-11-01 09:12:37.375 305 12521.15 51.10 55283.32 88888.00 2007-11-01 09:12:37.500 305 12521.15 51.10 55283.32 88888.00 2007-11-01 09:12:37.625 305 12521.20 51.10 55283.32 88888.00 2007-11-01 09:12:37.750 305 12521.20 51.10 55283.32 88888.00 2007-11-01 09:12:37.875 305 12521.23 51.05 55283.30 88888.00 2007-11-01 09:12:38.000 305 12521.23 50.98 55283.32 88888.00 2007-11-01 09:12:38.125 305 12521.25 50.98 55283.35 88888.00 2007-11-01 09:12:38.250 305 12521.25 50.98 55283.35 88888.00 2007-11-01 09:12:38.375 305 12521.33 50.95 55283.32 88888.00 2007-11-01 09:12:38.500 305 12521.33 50.92 55283.32 88888.00 2007-11-01 09:12:38.625 305 12521.27 50.88 55283.32 88888.00 2007-11-01 09:12:38.750 305 12521.30 50.85 55283.32 88888.00 2007-11-01 09:12:38.875 305 12521.30 50.83 55283.30 88888.00 2007-11-01 09:12:39.000 305 12521.38 50.85 55283.32 88888.00 2007-11-01 09:12:39.125 305 12521.42 50.80 55283.32 88888.00 2007-11-01 09:12:39.250 305 12521.42 50.77 55283.30 88888.00 2007-11-01 09:12:39.375 305 12521.48 50.80 55283.28 88888.00 2007-11-01 09:12:39.500 305 12521.50 50.77 55283.30 88888.00 2007-11-01 09:12:39.625 305 12521.48 50.73 55283.30 88888.00 2007-11-01 09:12:39.750 305 12521.45 50.67 55283.30 88888.00 2007-11-01 09:12:39.875 305 12521.45 50.65 55283.28 88888.00 2007-11-01 09:12:40.000 305 12521.45 50.62 55283.25 88888.00 2007-11-01 09:12:40.125 305 12521.48 50.65 55283.28 88888.00 2007-11-01 09:12:40.250 305 12521.48 50.60 55283.28 88888.00 2007-11-01 09:12:40.375 305 12521.52 50.55 55283.25 88888.00 2007-11-01 09:12:40.500 305 12521.50 50.55 55283.25 88888.00 2007-11-01 09:12:40.625 305 12521.52 50.58 55283.28 88888.00 2007-11-01 09:12:40.750 305 12521.48 50.52 55283.25 88888.00 2007-11-01 09:12:40.875 305 12521.48 50.50 55283.22 88888.00 2007-11-01 09:12:41.000 305 12521.50 50.48 55283.22 88888.00 2007-11-01 09:12:41.125 305 12521.52 50.48 55283.25 88888.00 2007-11-01 09:12:41.250 305 12521.50 50.45 55283.25 88888.00 2007-11-01 09:12:41.375 305 12521.55 50.40 55283.25 88888.00 2007-11-01 09:12:41.500 305 12521.55 50.38 55283.22 88888.00 2007-11-01 09:12:41.625 305 12521.50 50.40 55283.25 88888.00 2007-11-01 09:12:41.750 305 12521.45 50.38 55283.25 88888.00 2007-11-01 09:12:41.875 305 12521.42 50.38 55283.22 88888.00 2007-11-01 09:12:42.000 305 12521.52 50.35 55283.20 88888.00 2007-11-01 09:12:42.125 305 12521.55 50.33 55283.22 88888.00 2007-11-01 09:12:42.250 305 12521.52 50.30 55283.22 88888.00 2007-11-01 09:12:42.375 305 12521.58 50.33 55283.25 88888.00 2007-11-01 09:12:42.500 305 12521.65 50.30 55283.25 88888.00 2007-11-01 09:12:42.625 305 12521.67 50.27 55283.25 88888.00 2007-11-01 09:12:42.750 305 12521.62 50.25 55283.25 88888.00 2007-11-01 09:12:42.875 305 12521.62 50.25 55283.25 88888.00 2007-11-01 09:12:43.000 305 12521.65 50.20 55283.22 88888.00 2007-11-01 09:12:43.125 305 12521.65 50.17 55283.22 88888.00 2007-11-01 09:12:43.250 305 12521.58 50.12 55283.22 88888.00 2007-11-01 09:12:43.375 305 12521.60 50.15 55283.20 88888.00 2007-11-01 09:12:43.500 305 12521.67 50.10 55283.20 88888.00 2007-11-01 09:12:43.625 305 12521.67 50.08 55283.20 88888.00 2007-11-01 09:12:43.750 305 12521.60 50.10 55283.20 88888.00 2007-11-01 09:12:43.875 305 12521.60 50.05 55283.20 88888.00 2007-11-01 09:12:44.000 305 12521.62 50.02 55283.18 88888.00 2007-11-01 09:12:44.125 305 12521.65 50.00 55283.20 88888.00 2007-11-01 09:12:44.250 305 12521.62 49.98 55283.20 88888.00 2007-11-01 09:12:44.375 305 12521.62 49.98 55283.20 88888.00 2007-11-01 09:12:44.500 305 12521.60 49.95 55283.18 88888.00 2007-11-01 09:12:44.625 305 12521.67 49.92 55283.18 88888.00 2007-11-01 09:12:44.750 305 12521.70 49.92 55283.18 88888.00 2007-11-01 09:12:44.875 305 12521.65 49.92 55283.15 88888.00 2007-11-01 09:12:45.000 305 12521.67 49.90 55283.15 88888.00 2007-11-01 09:12:45.125 305 12521.67 49.85 55283.15 88888.00 2007-11-01 09:12:45.250 305 12521.70 49.83 55283.15 88888.00 2007-11-01 09:12:45.375 305 12521.67 49.77 55283.15 88888.00 2007-11-01 09:12:45.500 305 12521.62 49.75 55283.18 88888.00 2007-11-01 09:12:45.625 305 12521.67 49.77 55283.18 88888.00 2007-11-01 09:12:45.750 305 12521.80 49.77 55283.12 88888.00 2007-11-01 09:12:45.875 305 12521.77 49.77 55283.10 88888.00 2007-11-01 09:12:46.000 305 12521.70 49.75 55283.10 88888.00 2007-11-01 09:12:46.125 305 12521.67 49.73 55283.12 88888.00 2007-11-01 09:12:46.250 305 12521.65 49.73 55283.10 88888.00 2007-11-01 09:12:46.375 305 12521.70 49.73 55283.12 88888.00 2007-11-01 09:12:46.500 305 12521.73 49.73 55283.12 88888.00 2007-11-01 09:12:46.625 305 12521.67 49.67 55283.12 88888.00 2007-11-01 09:12:46.750 305 12521.65 49.70 55283.07 88888.00 2007-11-01 09:12:46.875 305 12521.65 49.65 55283.07 88888.00 2007-11-01 09:12:47.000 305 12521.65 49.65 55283.07 88888.00 2007-11-01 09:12:47.125 305 12521.65 49.65 55283.07 88888.00 2007-11-01 09:12:47.250 305 12521.60 49.62 55283.07 88888.00 2007-11-01 09:12:47.375 305 12521.65 49.60 55283.07 88888.00 2007-11-01 09:12:47.500 305 12521.67 49.60 55283.10 88888.00 2007-11-01 09:12:47.625 305 12521.70 49.60 55283.07 88888.00 2007-11-01 09:12:47.750 305 12521.73 49.60 55283.07 88888.00 2007-11-01 09:12:47.875 305 12521.75 49.58 55283.10 88888.00 2007-11-01 09:12:48.000 305 12521.77 49.55 55283.10 88888.00 2007-11-01 09:12:48.125 305 12521.77 49.55 55283.10 88888.00 2007-11-01 09:12:48.250 305 12521.67 49.52 55283.07 88888.00 2007-11-01 09:12:48.375 305 12521.70 49.52 55283.10 88888.00 2007-11-01 09:12:48.500 305 12521.70 49.50 55283.07 88888.00 2007-11-01 09:12:48.625 305 12521.75 49.48 55283.07 88888.00 2007-11-01 09:12:48.750 305 12521.73 49.50 55283.07 88888.00 2007-11-01 09:12:48.875 305 12521.65 49.48 55283.07 88888.00 2007-11-01 09:12:49.000 305 12521.67 49.45 55283.05 88888.00 2007-11-01 09:12:49.125 305 12521.70 49.42 55283.07 88888.00 2007-11-01 09:12:49.250 305 12521.70 49.42 55283.07 88888.00 2007-11-01 09:12:49.375 305 12521.73 49.45 55283.10 88888.00 2007-11-01 09:12:49.500 305 12521.75 49.45 55283.07 88888.00 2007-11-01 09:12:49.625 305 12521.77 49.40 55283.07 88888.00 2007-11-01 09:12:49.750 305 12521.83 49.38 55283.05 88888.00 2007-11-01 09:12:49.875 305 12521.83 49.38 55283.05 88888.00 2007-11-01 09:12:50.000 305 12521.80 49.40 55283.05 88888.00 2007-11-01 09:12:50.125 305 12521.80 49.42 55283.05 88888.00 2007-11-01 09:12:50.250 305 12521.77 49.40 55283.05 88888.00 2007-11-01 09:12:50.375 305 12521.83 49.38 55283.05 88888.00 2007-11-01 09:12:50.500 305 12521.83 49.38 55283.03 88888.00 2007-11-01 09:12:50.625 305 12521.77 49.38 55283.03 88888.00 2007-11-01 09:12:50.750 305 12521.70 49.38 55283.00 88888.00 2007-11-01 09:12:50.875 305 12521.70 49.38 55282.97 88888.00 2007-11-01 09:12:51.000 305 12521.73 49.38 55282.97 88888.00 2007-11-01 09:12:51.125 305 12521.77 49.38 55283.00 88888.00 2007-11-01 09:12:51.250 305 12521.83 49.35 55282.97 88888.00 2007-11-01 09:12:51.375 305 12521.77 49.35 55282.97 88888.00 2007-11-01 09:12:51.500 305 12521.75 49.35 55282.97 88888.00 2007-11-01 09:12:51.625 305 12521.77 49.35 55283.00 88888.00 2007-11-01 09:12:51.750 305 12521.83 49.33 55283.00 88888.00 2007-11-01 09:12:51.875 305 12521.83 49.33 55282.97 88888.00 2007-11-01 09:12:52.000 305 12521.80 49.35 55282.93 88888.00 2007-11-01 09:12:52.125 305 12521.80 49.33 55282.95 88888.00 2007-11-01 09:12:52.250 305 12521.83 49.30 55282.97 88888.00 2007-11-01 09:12:52.375 305 12521.77 49.33 55282.97 88888.00 2007-11-01 09:12:52.500 305 12521.77 49.33 55282.95 88888.00 2007-11-01 09:12:52.625 305 12521.80 49.30 55282.97 88888.00 2007-11-01 09:12:52.750 305 12521.85 49.30 55283.00 88888.00 2007-11-01 09:12:52.875 305 12521.88 49.33 55282.95 88888.00 2007-11-01 09:12:53.000 305 12521.85 49.27 55282.93 88888.00 2007-11-01 09:12:53.125 305 12521.83 49.27 55282.93 88888.00 2007-11-01 09:12:53.250 305 12521.77 49.30 55282.93 88888.00 2007-11-01 09:12:53.375 305 12521.80 49.27 55282.95 88888.00 2007-11-01 09:12:53.500 305 12521.77 49.27 55282.93 88888.00 2007-11-01 09:12:53.625 305 12521.75 49.25 55282.93 88888.00 2007-11-01 09:12:53.750 305 12521.70 49.27 55282.90 88888.00 2007-11-01 09:12:53.875 305 12521.70 49.27 55282.90 88888.00 2007-11-01 09:12:54.000 305 12521.75 49.25 55282.93 88888.00 2007-11-01 09:12:54.125 305 12521.77 49.27 55282.93 88888.00 2007-11-01 09:12:54.250 305 12521.75 49.30 55282.95 88888.00 2007-11-01 09:12:54.375 305 12521.70 49.33 55282.95 88888.00 2007-11-01 09:12:54.500 305 12521.70 49.30 55282.93 88888.00 2007-11-01 09:12:54.625 305 12521.67 49.27 55282.93 88888.00 2007-11-01 09:12:54.750 305 12521.65 49.30 55282.90 88888.00 2007-11-01 09:12:54.875 305 12521.67 49.30 55282.90 88888.00 2007-11-01 09:12:55.000 305 12521.70 49.30 55282.93 88888.00 2007-11-01 09:12:55.125 305 12521.70 49.30 55282.95 88888.00 2007-11-01 09:12:55.250 305 12521.70 49.30 55282.95 88888.00 2007-11-01 09:12:55.375 305 12521.73 49.30 55282.95 88888.00 2007-11-01 09:12:55.500 305 12521.73 49.35 55282.95 88888.00 2007-11-01 09:12:55.625 305 12521.70 49.35 55282.95 88888.00 2007-11-01 09:12:55.750 305 12521.67 49.30 55282.95 88888.00 2007-11-01 09:12:55.875 305 12521.70 49.33 55282.95 88888.00 2007-11-01 09:12:56.000 305 12521.67 49.33 55282.95 88888.00 2007-11-01 09:12:56.125 305 12521.62 49.33 55282.95 88888.00 2007-11-01 09:12:56.250 305 12521.65 49.33 55282.97 88888.00 2007-11-01 09:12:56.375 305 12521.70 49.33 55282.95 88888.00 2007-11-01 09:12:56.500 305 12521.70 49.35 55282.95 88888.00 2007-11-01 09:12:56.625 305 12521.73 49.38 55283.00 88888.00 2007-11-01 09:12:56.750 305 12521.73 49.35 55283.00 88888.00 2007-11-01 09:12:56.875 305 12521.67 49.35 55283.03 88888.00 2007-11-01 09:12:57.000 305 12521.65 49.38 55283.03 88888.00 2007-11-01 09:12:57.125 305 12521.60 49.40 55283.03 88888.00 2007-11-01 09:12:57.250 305 12521.62 49.38 55283.03 88888.00 2007-11-01 09:12:57.375 305 12521.65 49.35 55283.00 88888.00 2007-11-01 09:12:57.500 305 12521.62 49.35 55282.97 88888.00 2007-11-01 09:12:57.625 305 12521.60 49.35 55282.95 88888.00 2007-11-01 09:12:57.750 305 12521.60 49.38 55282.97 88888.00 2007-11-01 09:12:57.875 305 12521.62 49.38 55282.97 88888.00 2007-11-01 09:12:58.000 305 12521.62 49.38 55282.95 88888.00 2007-11-01 09:12:58.125 305 12521.62 49.38 55282.93 88888.00 2007-11-01 09:12:58.250 305 12521.58 49.38 55282.95 88888.00 2007-11-01 09:12:58.375 305 12521.60 49.40 55282.93 88888.00 2007-11-01 09:12:58.500 305 12521.60 49.40 55282.93 88888.00 2007-11-01 09:12:58.625 305 12521.60 49.40 55282.93 88888.00 2007-11-01 09:12:58.750 305 12521.50 49.40 55282.93 88888.00 2007-11-01 09:12:58.875 305 12521.40 49.38 55282.90 88888.00 2007-11-01 09:12:59.000 305 12521.42 49.40 55282.90 88888.00 2007-11-01 09:12:59.125 305 12521.48 49.42 55282.90 88888.00 2007-11-01 09:12:59.250 305 12521.52 49.45 55282.93 88888.00 2007-11-01 09:12:59.375 305 12521.48 49.42 55282.93 88888.00 2007-11-01 09:12:59.500 305 12521.45 49.45 55282.90 88888.00 2007-11-01 09:12:59.625 305 12521.42 49.42 55282.93 88888.00 2007-11-01 09:12:59.750 305 12521.45 49.42 55282.93 88888.00 2007-11-01 09:12:59.875 305 12521.48 49.45 55282.93 88888.00 2007-11-01 09:13:00.000 305 12521.48 49.45 55282.93 88888.00 2007-11-01 09:13:00.125 305 12521.45 49.45 55282.93 88888.00 2007-11-01 09:13:00.250 305 12521.45 49.45 55282.93 88888.00 2007-11-01 09:13:00.375 305 12521.48 49.45 55282.93 88888.00 2007-11-01 09:13:00.500 305 12521.45 49.45 55282.95 88888.00 2007-11-01 09:13:00.625 305 12521.45 49.45 55282.90 88888.00 2007-11-01 09:13:00.750 305 12521.45 49.45 55282.90 88888.00 2007-11-01 09:13:00.875 305 12521.50 49.42 55282.90 88888.00 2007-11-01 09:13:01.000 305 12521.55 49.45 55282.93 88888.00 2007-11-01 09:13:01.125 305 12521.55 49.45 55282.95 88888.00 2007-11-01 09:13:01.250 305 12521.45 49.45 55282.95 88888.00 2007-11-01 09:13:01.375 305 12521.48 49.48 55282.95 88888.00 2007-11-01 09:13:01.500 305 12521.50 49.45 55282.97 88888.00 2007-11-01 09:13:01.625 305 12521.45 49.45 55282.97 88888.00 2007-11-01 09:13:01.750 305 12521.42 49.45 55282.95 88888.00 2007-11-01 09:13:01.875 305 12521.48 49.48 55282.93 88888.00 2007-11-01 09:13:02.000 305 12521.50 49.45 55282.93 88888.00 2007-11-01 09:13:02.125 305 12521.48 49.45 55282.93 88888.00 2007-11-01 09:13:02.250 305 12521.45 49.45 55282.97 88888.00 2007-11-01 09:13:02.375 305 12521.48 49.45 55282.95 88888.00 2007-11-01 09:13:02.500 305 12521.48 49.42 55282.90 88888.00 2007-11-01 09:13:02.625 305 12521.48 49.45 55282.90 88888.00 2007-11-01 09:13:02.750 305 12521.48 49.45 55282.93 88888.00 2007-11-01 09:13:02.875 305 12521.45 49.45 55282.93 88888.00 2007-11-01 09:13:03.000 305 12521.45 49.45 55282.88 88888.00 2007-11-01 09:13:03.125 305 12521.42 49.45 55282.90 88888.00 2007-11-01 09:13:03.250 305 12521.40 49.45 55282.90 88888.00 2007-11-01 09:13:03.375 305 12521.42 49.45 55282.90 88888.00 2007-11-01 09:13:03.500 305 12521.42 49.48 55282.90 88888.00 2007-11-01 09:13:03.625 305 12521.42 49.45 55282.93 88888.00 2007-11-01 09:13:03.750 305 12521.42 49.45 55282.95 88888.00 2007-11-01 09:13:03.875 305 12521.38 49.45 55282.95 88888.00 2007-11-01 09:13:04.000 305 12521.38 49.45 55282.93 88888.00 2007-11-01 09:13:04.125 305 12521.45 49.48 55282.95 88888.00 2007-11-01 09:13:04.250 305 12521.42 49.48 55282.93 88888.00 2007-11-01 09:13:04.375 305 12521.42 49.48 55282.90 88888.00 2007-11-01 09:13:04.500 305 12521.35 49.45 55282.93 88888.00 2007-11-01 09:13:04.625 305 12521.35 49.48 55282.95 88888.00 2007-11-01 09:13:04.750 305 12521.35 49.48 55282.93 88888.00 2007-11-01 09:13:04.875 305 12521.35 49.48 55282.93 88888.00 2007-11-01 09:13:05.000 305 12521.35 49.48 55282.93 88888.00 2007-11-01 09:13:05.125 305 12521.35 49.52 55282.93 88888.00 2007-11-01 09:13:05.250 305 12521.30 49.50 55282.90 88888.00 2007-11-01 09:13:05.375 305 12521.33 49.48 55282.90 88888.00 2007-11-01 09:13:05.500 305 12521.30 49.48 55282.90 88888.00 2007-11-01 09:13:05.625 305 12521.30 49.45 55282.90 88888.00 2007-11-01 09:13:05.750 305 12521.27 49.48 55282.90 88888.00 2007-11-01 09:13:05.875 305 12521.23 49.48 55282.90 88888.00 2007-11-01 09:13:06.000 305 12521.20 49.48 55282.90 88888.00 2007-11-01 09:13:06.125 305 12521.20 49.52 55282.90 88888.00 2007-11-01 09:13:06.250 305 12521.23 49.50 55282.93 88888.00 2007-11-01 09:13:06.375 305 12521.33 49.52 55282.93 88888.00 2007-11-01 09:13:06.500 305 12521.25 49.55 55282.93 88888.00 2007-11-01 09:13:06.625 305 12521.17 49.52 55282.90 88888.00 2007-11-01 09:13:06.750 305 12521.15 49.52 55282.90 88888.00 2007-11-01 09:13:06.875 305 12521.17 49.55 55282.95 88888.00 2007-11-01 09:13:07.000 305 12521.17 49.52 55282.93 88888.00 2007-11-01 09:13:07.125 305 12521.17 49.55 55282.93 88888.00 2007-11-01 09:13:07.250 305 12521.20 49.52 55282.93 88888.00 2007-11-01 09:13:07.375 305 12521.23 49.52 55282.90 88888.00 2007-11-01 09:13:07.500 305 12521.15 49.52 55282.90 88888.00 2007-11-01 09:13:07.625 305 12521.05 49.55 55282.90 88888.00 2007-11-01 09:13:07.750 305 12521.02 49.55 55282.90 88888.00 2007-11-01 09:13:07.875 305 12520.98 49.55 55282.90 88888.00 2007-11-01 09:13:08.000 305 12521.00 49.55 55282.88 88888.00 2007-11-01 09:13:08.125 305 12521.00 49.52 55282.90 88888.00 2007-11-01 09:13:08.250 305 12521.00 49.55 55282.93 88888.00 2007-11-01 09:13:08.375 305 12521.02 49.58 55282.95 88888.00 2007-11-01 09:13:08.500 305 12521.02 49.58 55282.95 88888.00 2007-11-01 09:13:08.625 305 12521.00 49.55 55282.90 88888.00 2007-11-01 09:13:08.750 305 12520.92 49.52 55282.93 88888.00 2007-11-01 09:13:08.875 305 12520.92 49.55 55282.93 88888.00 2007-11-01 09:13:09.000 305 12521.05 49.58 55282.88 88888.00 2007-11-01 09:13:09.125 305 12521.08 49.58 55282.93 88888.00 2007-11-01 09:13:09.250 305 12520.98 49.58 55282.90 88888.00 2007-11-01 09:13:09.375 305 12520.95 49.58 55282.88 88888.00 2007-11-01 09:13:09.500 305 12520.90 49.58 55282.88 88888.00 2007-11-01 09:13:09.625 305 12520.95 49.62 55282.88 88888.00 2007-11-01 09:13:09.750 305 12521.00 49.60 55282.90 88888.00 2007-11-01 09:13:09.875 305 12520.95 49.60 55282.90 88888.00 2007-11-01 09:13:10.000 305 12521.05 49.60 55282.90 88888.00 2007-11-01 09:13:10.125 305 12521.08 49.58 55282.88 88888.00 2007-11-01 09:13:10.250 305 12521.00 49.58 55282.82 88888.00 2007-11-01 09:13:10.375 305 12520.98 49.62 55282.82 88888.00 2007-11-01 09:13:10.500 305 12521.00 49.62 55282.85 88888.00 2007-11-01 09:13:10.625 305 12520.95 49.65 55282.82 88888.00 2007-11-01 09:13:10.750 305 12520.92 49.65 55282.82 88888.00 2007-11-01 09:13:10.875 305 12521.00 49.62 55282.82 88888.00 2007-11-01 09:13:11.000 305 12521.02 49.60 55282.85 88888.00 2007-11-01 09:13:11.125 305 12521.00 49.60 55282.85 88888.00 2007-11-01 09:13:11.250 305 12520.95 49.62 55282.85 88888.00 2007-11-01 09:13:11.375 305 12520.95 49.62 55282.85 88888.00 2007-11-01 09:13:11.500 305 12520.98 49.62 55282.80 88888.00 2007-11-01 09:13:11.625 305 12520.98 49.60 55282.80 88888.00 2007-11-01 09:13:11.750 305 12520.98 49.60 55282.80 88888.00 2007-11-01 09:13:11.875 305 12520.98 49.60 55282.82 88888.00 2007-11-01 09:13:12.000 305 12520.98 49.60 55282.82 88888.00 2007-11-01 09:13:12.125 305 12521.00 49.58 55282.82 88888.00 2007-11-01 09:13:12.250 305 12521.02 49.58 55282.82 88888.00 2007-11-01 09:13:12.375 305 12521.08 49.60 55282.85 88888.00 2007-11-01 09:13:12.500 305 12521.08 49.60 55282.88 88888.00 2007-11-01 09:13:12.625 305 12521.08 49.58 55282.82 88888.00 2007-11-01 09:13:12.750 305 12521.05 49.58 55282.80 88888.00 2007-11-01 09:13:12.875 305 12520.98 49.58 55282.80 88888.00 2007-11-01 09:13:13.000 305 12521.02 49.60 55282.80 88888.00 2007-11-01 09:13:13.125 305 12521.02 49.62 55282.80 88888.00 2007-11-01 09:13:13.250 305 12521.02 49.58 55282.75 88888.00 2007-11-01 09:13:13.375 305 12521.05 49.60 55282.78 88888.00 2007-11-01 09:13:13.500 305 12521.05 49.58 55282.78 88888.00 2007-11-01 09:13:13.625 305 12521.02 49.55 55282.78 88888.00 2007-11-01 09:13:13.750 305 12521.00 49.52 55282.72 88888.00 2007-11-01 09:13:13.875 305 12521.05 49.55 55282.72 88888.00 2007-11-01 09:13:14.000 305 12521.12 49.55 55282.75 88888.00 2007-11-01 09:13:14.125 305 12521.20 49.52 55282.72 88888.00 2007-11-01 09:13:14.250 305 12521.20 49.50 55282.70 88888.00 2007-11-01 09:13:14.375 305 12521.20 49.50 55282.72 88888.00 2007-11-01 09:13:14.500 305 12521.17 49.50 55282.72 88888.00 2007-11-01 09:13:14.625 305 12521.12 49.52 55282.72 88888.00 2007-11-01 09:13:14.750 305 12521.12 49.50 55282.75 88888.00 2007-11-01 09:13:14.875 305 12521.17 49.50 55282.75 88888.00 2007-11-01 09:13:15.000 305 12521.17 49.48 55282.70 88888.00 2007-11-01 09:13:15.125 305 12521.17 49.45 55282.72 88888.00 2007-11-01 09:13:15.250 305 12521.23 49.45 55282.72 88888.00 2007-11-01 09:13:15.375 305 12521.27 49.45 55282.72 88888.00 2007-11-01 09:13:15.500 305 12521.25 49.45 55282.70 88888.00 2007-11-01 09:13:15.625 305 12521.20 49.48 55282.68 88888.00 2007-11-01 09:13:15.750 305 12521.23 49.48 55282.70 88888.00 2007-11-01 09:13:15.875 305 12521.20 49.45 55282.68 88888.00 2007-11-01 09:13:16.000 305 12521.17 49.42 55282.65 88888.00 2007-11-01 09:13:16.125 305 12521.17 49.40 55282.68 88888.00 2007-11-01 09:13:16.250 305 12521.20 49.40 55282.70 88888.00 2007-11-01 09:13:16.375 305 12521.20 49.38 55282.70 88888.00 2007-11-01 09:13:16.500 305 12521.25 49.35 55282.68 88888.00 2007-11-01 09:13:16.625 305 12521.25 49.35 55282.68 88888.00 2007-11-01 09:13:16.750 305 12521.23 49.38 55282.68 88888.00 2007-11-01 09:13:16.875 305 12521.23 49.35 55282.65 88888.00 2007-11-01 09:13:17.000 305 12521.27 49.38 55282.62 88888.00 2007-11-01 09:13:17.125 305 12521.30 49.35 55282.65 88888.00 2007-11-01 09:13:17.250 305 12521.25 49.33 55282.65 88888.00 2007-11-01 09:13:17.375 305 12521.25 49.33 55282.62 88888.00 2007-11-01 09:13:17.500 305 12521.27 49.33 55282.60 88888.00 2007-11-01 09:13:17.625 305 12521.30 49.33 55282.57 88888.00 2007-11-01 09:13:17.750 305 12521.25 49.33 55282.62 88888.00 2007-11-01 09:13:17.875 305 12521.27 49.33 55282.57 88888.00 2007-11-01 09:13:18.000 305 12521.27 49.27 55282.57 88888.00 2007-11-01 09:13:18.125 305 12521.27 49.27 55282.57 88888.00 2007-11-01 09:13:18.250 305 12521.17 49.25 55282.60 88888.00 2007-11-01 09:13:18.375 305 12521.20 49.27 55282.60 88888.00 2007-11-01 09:13:18.500 305 12521.15 49.25 55282.62 88888.00 2007-11-01 09:13:18.625 305 12521.20 49.23 55282.68 88888.00 2007-11-01 09:13:18.750 305 12521.23 49.23 55282.68 88888.00 2007-11-01 09:13:18.875 305 12521.17 49.23 55282.68 88888.00 2007-11-01 09:13:19.000 305 12521.17 49.20 55282.65 88888.00 2007-11-01 09:13:19.125 305 12521.17 49.20 55282.65 88888.00 2007-11-01 09:13:19.250 305 12521.12 49.20 55282.65 88888.00 2007-11-01 09:13:19.375 305 12521.12 49.20 55282.62 88888.00 2007-11-01 09:13:19.500 305 12521.10 49.20 55282.62 88888.00 2007-11-01 09:13:19.625 305 12521.08 49.20 55282.62 88888.00 2007-11-01 09:13:19.750 305 12521.10 49.17 55282.62 88888.00 2007-11-01 09:13:19.875 305 12521.12 49.17 55282.62 88888.00 2007-11-01 09:13:20.000 305 12521.10 49.17 55282.62 88888.00 2007-11-01 09:13:20.125 305 12521.08 49.20 55282.62 88888.00 2007-11-01 09:13:20.250 305 12521.12 49.17 55282.60 88888.00 2007-11-01 09:13:20.375 305 12521.10 49.17 55282.60 88888.00 2007-11-01 09:13:20.500 305 12521.05 49.15 55282.57 88888.00 2007-11-01 09:13:20.625 305 12521.08 49.12 55282.55 88888.00 2007-11-01 09:13:20.750 305 12521.10 49.15 55282.60 88888.00 2007-11-01 09:13:20.875 305 12521.02 49.15 55282.62 88888.00 2007-11-01 09:13:21.000 305 12520.98 49.12 55282.60 88888.00 2007-11-01 09:13:21.125 305 12520.95 49.15 55282.62 88888.00 2007-11-01 09:13:21.250 305 12521.02 49.12 55282.60 88888.00 2007-11-01 09:13:21.375 305 12520.98 49.10 55282.57 88888.00 2007-11-01 09:13:21.500 305 12520.90 49.10 55282.62 88888.00 2007-11-01 09:13:21.625 305 12520.85 49.12 55282.57 88888.00 2007-11-01 09:13:21.750 305 12520.80 49.08 55282.55 88888.00 2007-11-01 09:13:21.875 305 12520.77 49.10 55282.55 88888.00 2007-11-01 09:13:22.000 305 12520.80 49.10 55282.60 88888.00 2007-11-01 09:13:22.125 305 12520.80 49.10 55282.65 88888.00 2007-11-01 09:13:22.250 305 12520.83 49.12 55282.65 88888.00 2007-11-01 09:13:22.375 305 12520.85 49.10 55282.65 88888.00 2007-11-01 09:13:22.500 305 12520.80 49.10 55282.68 88888.00 2007-11-01 09:13:22.625 305 12520.83 49.10 55282.68 88888.00 2007-11-01 09:13:22.750 305 12520.80 49.10 55282.68 88888.00 2007-11-01 09:13:22.875 305 12520.75 49.12 55282.68 88888.00 2007-11-01 09:13:23.000 305 12520.65 49.12 55282.70 88888.00 2007-11-01 09:13:23.125 305 12520.67 49.12 55282.68 88888.00 2007-11-01 09:13:23.250 305 12520.67 49.12 55282.70 88888.00 2007-11-01 09:13:23.375 305 12520.70 49.10 55282.68 88888.00 2007-11-01 09:13:23.500 305 12520.73 49.08 55282.68 88888.00 2007-11-01 09:13:23.625 305 12520.73 49.12 55282.65 88888.00 2007-11-01 09:13:23.750 305 12520.75 49.10 55282.62 88888.00 2007-11-01 09:13:23.875 305 12520.75 49.12 55282.62 88888.00 2007-11-01 09:13:24.000 305 12520.70 49.12 55282.68 88888.00 2007-11-01 09:13:24.125 305 12520.62 49.10 55282.68 88888.00 2007-11-01 09:13:24.250 305 12520.60 49.12 55282.70 88888.00 2007-11-01 09:13:24.375 305 12520.65 49.12 55282.68 88888.00 2007-11-01 09:13:24.500 305 12520.65 49.12 55282.65 88888.00 2007-11-01 09:13:24.625 305 12520.60 49.12 55282.65 88888.00 2007-11-01 09:13:24.750 305 12520.50 49.15 55282.68 88888.00 2007-11-01 09:13:24.875 305 12520.48 49.15 55282.65 88888.00 2007-11-01 09:13:25.000 305 12520.45 49.12 55282.65 88888.00 2007-11-01 09:13:25.125 305 12520.50 49.15 55282.70 88888.00 2007-11-01 09:13:25.250 305 12520.50 49.15 55282.68 88888.00 2007-11-01 09:13:25.375 305 12520.50 49.15 55282.68 88888.00 2007-11-01 09:13:25.500 305 12520.48 49.15 55282.68 88888.00 2007-11-01 09:13:25.625 305 12520.45 49.15 55282.70 88888.00 2007-11-01 09:13:25.750 305 12520.40 49.15 55282.72 88888.00 2007-11-01 09:13:25.875 305 12520.45 49.17 55282.72 88888.00 2007-11-01 09:13:26.000 305 12520.48 49.15 55282.70 88888.00 2007-11-01 09:13:26.125 305 12520.45 49.15 55282.70 88888.00 2007-11-01 09:13:26.250 305 12520.42 49.12 55282.68 88888.00 2007-11-01 09:13:26.375 305 12520.35 49.12 55282.68 88888.00 2007-11-01 09:13:26.500 305 12520.30 49.12 55282.70 88888.00 2007-11-01 09:13:26.625 305 12520.35 49.17 55282.75 88888.00 2007-11-01 09:13:26.750 305 12520.33 49.17 55282.70 88888.00 2007-11-01 09:13:26.875 305 12520.33 49.15 55282.68 88888.00 2007-11-01 09:13:27.000 305 12520.35 49.17 55282.68 88888.00 2007-11-01 09:13:27.125 305 12520.35 49.17 55282.72 88888.00 2007-11-01 09:13:27.250 305 12520.33 49.15 55282.70 88888.00 2007-11-01 09:13:27.375 305 12520.38 49.17 55282.70 88888.00 2007-11-01 09:13:27.500 305 12520.35 49.17 55282.70 88888.00 2007-11-01 09:13:27.625 305 12520.17 49.20 55282.70 88888.00 2007-11-01 09:13:27.750 305 12520.15 49.23 55282.70 88888.00 2007-11-01 09:13:27.875 305 12520.17 49.23 55282.75 88888.00 2007-11-01 09:13:28.000 305 12520.17 49.23 55282.72 88888.00 2007-11-01 09:13:28.125 305 12520.15 49.25 55282.72 88888.00 2007-11-01 09:13:28.250 305 12520.12 49.25 55282.70 88888.00 2007-11-01 09:13:28.375 305 12520.12 49.25 55282.70 88888.00 2007-11-01 09:13:28.500 305 12520.12 49.25 55282.72 88888.00 2007-11-01 09:13:28.625 305 12520.12 49.23 55282.70 88888.00 2007-11-01 09:13:28.750 305 12520.15 49.25 55282.72 88888.00 2007-11-01 09:13:28.875 305 12520.12 49.25 55282.75 88888.00 2007-11-01 09:13:29.000 305 12520.12 49.23 55282.70 88888.00 2007-11-01 09:13:29.125 305 12520.15 49.23 55282.72 88888.00 2007-11-01 09:13:29.250 305 12520.17 49.25 55282.72 88888.00 2007-11-01 09:13:29.375 305 12520.15 49.25 55282.70 88888.00 2007-11-01 09:13:29.500 305 12520.15 49.27 55282.70 88888.00 2007-11-01 09:13:29.625 305 12520.10 49.27 55282.68 88888.00 2007-11-01 09:13:29.750 305 12520.08 49.25 55282.65 88888.00 2007-11-01 09:13:29.875 305 12520.02 49.27 55282.70 88888.00 2007-11-01 09:13:30.000 305 12519.98 49.30 55282.68 88888.00 2007-11-01 09:13:30.125 305 12520.02 49.30 55282.68 88888.00 2007-11-01 09:13:30.250 305 12519.95 49.30 55282.70 88888.00 2007-11-01 09:13:30.375 305 12519.95 49.33 55282.70 88888.00 2007-11-01 09:13:30.500 305 12519.98 49.33 55282.70 88888.00 2007-11-01 09:13:30.625 305 12520.02 49.30 55282.70 88888.00 2007-11-01 09:13:30.750 305 12520.00 49.33 55282.70 88888.00 2007-11-01 09:13:30.875 305 12520.02 49.30 55282.70 88888.00 2007-11-01 09:13:31.000 305 12520.02 49.33 55282.72 88888.00 2007-11-01 09:13:31.125 305 12520.02 49.30 55282.68 88888.00 2007-11-01 09:13:31.250 305 12519.98 49.33 55282.68 88888.00 2007-11-01 09:13:31.375 305 12520.00 49.35 55282.65 88888.00 2007-11-01 09:13:31.500 305 12520.02 49.40 55282.65 88888.00 2007-11-01 09:13:31.625 305 12520.02 49.38 55282.62 88888.00 2007-11-01 09:13:31.750 305 12520.02 49.35 55282.62 88888.00 2007-11-01 09:13:31.875 305 12520.02 49.38 55282.60 88888.00 2007-11-01 09:13:32.000 305 12520.00 49.40 55282.55 88888.00 2007-11-01 09:13:32.125 305 12520.02 49.40 55282.60 88888.00 2007-11-01 09:13:32.250 305 12520.00 49.40 55282.62 88888.00 2007-11-01 09:13:32.375 305 12520.05 49.42 55282.60 88888.00 2007-11-01 09:13:32.500 305 12520.05 49.42 55282.60 88888.00 2007-11-01 09:13:32.625 305 12520.02 49.45 55282.57 88888.00 2007-11-01 09:13:32.750 305 12520.05 49.45 55282.60 88888.00 2007-11-01 09:13:32.875 305 12520.05 49.45 55282.60 88888.00 2007-11-01 09:13:33.000 305 12520.00 49.45 55282.57 88888.00 2007-11-01 09:13:33.125 305 12520.02 49.48 55282.60 88888.00 2007-11-01 09:13:33.250 305 12520.02 49.48 55282.60 88888.00 2007-11-01 09:13:33.375 305 12520.00 49.50 55282.60 88888.00 2007-11-01 09:13:33.500 305 12519.98 49.52 55282.60 88888.00 2007-11-01 09:13:33.625 305 12520.02 49.50 55282.57 88888.00 2007-11-01 09:13:33.750 305 12520.08 49.52 55282.57 88888.00 2007-11-01 09:13:33.875 305 12520.05 49.55 55282.60 88888.00 2007-11-01 09:13:34.000 305 12520.05 49.52 55282.60 88888.00 2007-11-01 09:13:34.125 305 12520.05 49.58 55282.57 88888.00 2007-11-01 09:13:34.250 305 12519.95 49.55 55282.55 88888.00 2007-11-01 09:13:34.375 305 12519.92 49.58 55282.53 88888.00 2007-11-01 09:13:34.500 305 12519.92 49.60 55282.55 88888.00 2007-11-01 09:13:34.625 305 12519.90 49.62 55282.55 88888.00 2007-11-01 09:13:34.750 305 12519.92 49.60 55282.53 88888.00 2007-11-01 09:13:34.875 305 12519.95 49.60 55282.53 88888.00 2007-11-01 09:13:35.000 305 12520.00 49.62 55282.55 88888.00 2007-11-01 09:13:35.125 305 12520.00 49.62 55282.55 88888.00 2007-11-01 09:13:35.250 305 12519.98 49.65 55282.53 88888.00 2007-11-01 09:13:35.375 305 12520.00 49.65 55282.53 88888.00 2007-11-01 09:13:35.500 305 12520.00 49.65 55282.53 88888.00 2007-11-01 09:13:35.625 305 12520.02 49.65 55282.53 88888.00 2007-11-01 09:13:35.750 305 12520.08 49.65 55282.50 88888.00 2007-11-01 09:13:35.875 305 12520.10 49.67 55282.50 88888.00 2007-11-01 09:13:36.000 305 12520.08 49.65 55282.47 88888.00 2007-11-01 09:13:36.125 305 12520.05 49.67 55282.47 88888.00 2007-11-01 09:13:36.250 305 12520.08 49.65 55282.47 88888.00 2007-11-01 09:13:36.375 305 12520.12 49.67 55282.47 88888.00 2007-11-01 09:13:36.500 305 12520.10 49.67 55282.45 88888.00 2007-11-01 09:13:36.625 305 12520.08 49.70 55282.45 88888.00 2007-11-01 09:13:36.750 305 12520.08 49.70 55282.45 88888.00 2007-11-01 09:13:36.875 305 12520.10 49.70 55282.47 88888.00 2007-11-01 09:13:37.000 305 12520.10 49.73 55282.45 88888.00 2007-11-01 09:13:37.125 305 12520.12 49.73 55282.45 88888.00 2007-11-01 09:13:37.250 305 12520.08 49.73 55282.50 88888.00 2007-11-01 09:13:37.375 305 12520.02 49.75 55282.47 88888.00 2007-11-01 09:13:37.500 305 12520.00 49.77 55282.45 88888.00 2007-11-01 09:13:37.625 305 12520.02 49.77 55282.45 88888.00 2007-11-01 09:13:37.750 305 12520.05 49.80 55282.43 88888.00 2007-11-01 09:13:37.875 305 12520.05 49.77 55282.43 88888.00 2007-11-01 09:13:38.000 305 12520.00 49.75 55282.40 88888.00 2007-11-01 09:13:38.125 305 12520.02 49.75 55282.40 88888.00 2007-11-01 09:13:38.250 305 12520.02 49.77 55282.43 88888.00 2007-11-01 09:13:38.375 305 12520.05 49.80 55282.43 88888.00 2007-11-01 09:13:38.500 305 12520.08 49.80 55282.40 88888.00 2007-11-01 09:13:38.625 305 12520.10 49.80 55282.40 88888.00 2007-11-01 09:13:38.750 305 12520.12 49.80 55282.43 88888.00 2007-11-01 09:13:38.875 305 12520.15 49.80 55282.40 88888.00 2007-11-01 09:13:39.000 305 12520.20 49.77 55282.38 88888.00 2007-11-01 09:13:39.125 305 12520.17 49.77 55282.38 88888.00 2007-11-01 09:13:39.250 305 12520.10 49.80 55282.38 88888.00 2007-11-01 09:13:39.375 305 12520.10 49.80 55282.38 88888.00 2007-11-01 09:13:39.500 305 12520.08 49.80 55282.38 88888.00 2007-11-01 09:13:39.625 305 12520.10 49.80 55282.38 88888.00 2007-11-01 09:13:39.750 305 12520.17 49.80 55282.38 88888.00 2007-11-01 09:13:39.875 305 12520.17 49.80 55282.38 88888.00 2007-11-01 09:13:40.000 305 12520.15 49.83 55282.35 88888.00 2007-11-01 09:13:40.125 305 12520.17 49.83 55282.38 88888.00 2007-11-01 09:13:40.250 305 12520.15 49.83 55282.38 88888.00 2007-11-01 09:13:40.375 305 12520.12 49.85 55282.38 88888.00 2007-11-01 09:13:40.500 305 12520.10 49.88 55282.35 88888.00 2007-11-01 09:13:40.625 305 12520.12 49.85 55282.38 88888.00 2007-11-01 09:13:40.750 305 12520.15 49.83 55282.40 88888.00 2007-11-01 09:13:40.875 305 12520.12 49.85 55282.38 88888.00 2007-11-01 09:13:41.000 305 12520.08 49.85 55282.38 88888.00 2007-11-01 09:13:41.125 305 12520.08 49.88 55282.38 88888.00 2007-11-01 09:13:41.250 305 12520.08 49.88 55282.35 88888.00 2007-11-01 09:13:41.375 305 12520.12 49.90 55282.38 88888.00 2007-11-01 09:13:41.500 305 12520.12 49.90 55282.35 88888.00 2007-11-01 09:13:41.625 305 12520.15 49.88 55282.32 88888.00 2007-11-01 09:13:41.750 305 12520.15 49.90 55282.32 88888.00 2007-11-01 09:13:41.875 305 12520.10 49.92 55282.30 88888.00 2007-11-01 09:13:42.000 305 12520.15 49.92 55282.32 88888.00 2007-11-01 09:13:42.125 305 12520.12 49.92 55282.32 88888.00 2007-11-01 09:13:42.250 305 12520.05 49.90 55282.32 88888.00 2007-11-01 09:13:42.375 305 12520.12 49.92 55282.32 88888.00 2007-11-01 09:13:42.500 305 12520.15 49.95 55282.30 88888.00 2007-11-01 09:13:42.625 305 12520.12 49.95 55282.28 88888.00 2007-11-01 09:13:42.750 305 12520.10 49.92 55282.30 88888.00 2007-11-01 09:13:42.875 305 12520.12 49.92 55282.30 88888.00 2007-11-01 09:13:43.000 305 12520.17 49.92 55282.28 88888.00 2007-11-01 09:13:43.125 305 12520.17 49.95 55282.28 88888.00 2007-11-01 09:13:43.250 305 12520.15 49.95 55282.28 88888.00 2007-11-01 09:13:43.375 305 12520.15 49.98 55282.25 88888.00 2007-11-01 09:13:43.500 305 12520.12 50.00 55282.30 88888.00 2007-11-01 09:13:43.625 305 12520.15 50.02 55282.30 88888.00 2007-11-01 09:13:43.750 305 12520.20 50.00 55282.28 88888.00 2007-11-01 09:13:43.875 305 12520.23 50.02 55282.25 88888.00 2007-11-01 09:13:44.000 305 12520.15 50.02 55282.22 88888.00 2007-11-01 09:13:44.125 305 12520.08 50.05 55282.22 88888.00 2007-11-01 09:13:44.250 305 12520.08 50.05 55282.28 88888.00 2007-11-01 09:13:44.375 305 12520.10 50.08 55282.25 88888.00 2007-11-01 09:13:44.500 305 12520.08 50.10 55282.25 88888.00 2007-11-01 09:13:44.625 305 12520.02 50.10 55282.25 88888.00 2007-11-01 09:13:44.750 305 12520.00 50.10 55282.22 88888.00 2007-11-01 09:13:44.875 305 12519.98 50.12 55282.25 88888.00 2007-11-01 09:13:45.000 305 12520.05 50.12 55282.22 88888.00 2007-11-01 09:13:45.125 305 12520.05 50.15 55282.25 88888.00 2007-11-01 09:13:45.250 305 12520.00 50.15 55282.25 88888.00 2007-11-01 09:13:45.375 305 12520.02 50.15 55282.25 88888.00 2007-11-01 09:13:45.500 305 12520.02 50.17 55282.22 88888.00 2007-11-01 09:13:45.625 305 12520.00 50.23 55282.28 88888.00 2007-11-01 09:13:45.750 305 12519.95 50.25 55282.28 88888.00 2007-11-01 09:13:45.875 305 12519.88 50.27 55282.28 88888.00 2007-11-01 09:13:46.000 305 12519.88 50.27 55282.25 88888.00 2007-11-01 09:13:46.125 305 12519.95 50.27 55282.25 88888.00 2007-11-01 09:13:46.250 305 12519.95 50.33 55282.22 88888.00 2007-11-01 09:13:46.375 305 12519.95 50.35 55282.20 88888.00 2007-11-01 09:13:46.500 305 12519.98 50.38 55282.20 88888.00 2007-11-01 09:13:46.625 305 12520.02 50.38 55282.20 88888.00 2007-11-01 09:13:46.750 305 12520.02 50.35 55282.18 88888.00 2007-11-01 09:13:46.875 305 12520.02 50.35 55282.20 88888.00 2007-11-01 09:13:47.000 305 12520.00 50.38 55282.22 88888.00 2007-11-01 09:13:47.125 305 12519.90 50.40 55282.20 88888.00 2007-11-01 09:13:47.250 305 12519.85 50.42 55282.20 88888.00 2007-11-01 09:13:47.375 305 12519.88 50.45 55282.20 88888.00 2007-11-01 09:13:47.500 305 12519.88 50.48 55282.22 88888.00 2007-11-01 09:13:47.625 305 12519.92 50.48 55282.20 88888.00 2007-11-01 09:13:47.750 305 12519.98 50.50 55282.18 88888.00 2007-11-01 09:13:47.875 305 12520.00 50.55 55282.18 88888.00 2007-11-01 09:13:48.000 305 12519.98 50.55 55282.18 88888.00 2007-11-01 09:13:48.125 305 12519.92 50.58 55282.15 88888.00 2007-11-01 09:13:48.250 305 12519.85 50.60 55282.15 88888.00 2007-11-01 09:13:48.375 305 12519.88 50.62 55282.15 88888.00 2007-11-01 09:13:48.500 305 12519.85 50.62 55282.15 88888.00 2007-11-01 09:13:48.625 305 12519.88 50.62 55282.15 88888.00 2007-11-01 09:13:48.750 305 12519.92 50.65 55282.15 88888.00 2007-11-01 09:13:48.875 305 12519.92 50.65 55282.15 88888.00 2007-11-01 09:13:49.000 305 12519.90 50.67 55282.12 88888.00 2007-11-01 09:13:49.125 305 12519.88 50.73 55282.12 88888.00 2007-11-01 09:13:49.250 305 12519.83 50.73 55282.10 88888.00 2007-11-01 09:13:49.375 305 12519.77 50.75 55282.10 88888.00 2007-11-01 09:13:49.500 305 12519.77 50.77 55282.12 88888.00 2007-11-01 09:13:49.625 305 12519.80 50.80 55282.10 88888.00 2007-11-01 09:13:49.750 305 12519.77 50.83 55282.12 88888.00 2007-11-01 09:13:49.875 305 12519.80 50.83 55282.12 88888.00 2007-11-01 09:13:50.000 305 12519.75 50.85 55282.10 88888.00 2007-11-01 09:13:50.125 305 12519.75 50.88 55282.10 88888.00 2007-11-01 09:13:50.250 305 12519.75 50.90 55282.12 88888.00 2007-11-01 09:13:50.375 305 12519.80 50.90 55282.12 88888.00 2007-11-01 09:13:50.500 305 12519.77 50.95 55282.10 88888.00 2007-11-01 09:13:50.625 305 12519.70 50.95 55282.10 88888.00 2007-11-01 09:13:50.750 305 12519.73 50.98 55282.10 88888.00 2007-11-01 09:13:50.875 305 12519.75 51.00 55282.07 88888.00 2007-11-01 09:13:51.000 305 12519.67 51.00 55282.07 88888.00 2007-11-01 09:13:51.125 305 12519.70 51.00 55282.07 88888.00 2007-11-01 09:13:51.250 305 12519.75 51.05 55282.05 88888.00 2007-11-01 09:13:51.375 305 12519.80 51.05 55282.10 88888.00 2007-11-01 09:13:51.500 305 12519.77 51.10 55282.07 88888.00 2007-11-01 09:13:51.625 305 12519.75 51.10 55282.05 88888.00 2007-11-01 09:13:51.750 305 12519.77 51.10 55282.03 88888.00 2007-11-01 09:13:51.875 305 12519.73 51.10 55282.03 88888.00 2007-11-01 09:13:52.000 305 12519.73 51.15 55282.03 88888.00 2007-11-01 09:13:52.125 305 12519.75 51.17 55282.05 88888.00 2007-11-01 09:13:52.250 305 12519.70 51.17 55282.05 88888.00 2007-11-01 09:13:52.375 305 12519.73 51.23 55282.07 88888.00 2007-11-01 09:13:52.500 305 12519.77 51.23 55282.07 88888.00 2007-11-01 09:13:52.625 305 12519.75 51.23 55282.05 88888.00 2007-11-01 09:13:52.750 305 12519.65 51.23 55282.03 88888.00 2007-11-01 09:13:52.875 305 12519.67 51.23 55282.03 88888.00 2007-11-01 09:13:53.000 305 12519.65 51.23 55282.00 88888.00 2007-11-01 09:13:53.125 305 12519.62 51.27 55282.00 88888.00 2007-11-01 09:13:53.250 305 12519.65 51.30 55282.00 88888.00 2007-11-01 09:13:53.375 305 12519.70 51.30 55281.97 88888.00 2007-11-01 09:13:53.500 305 12519.67 51.33 55281.95 88888.00 2007-11-01 09:13:53.625 305 12519.62 51.33 55281.97 88888.00 2007-11-01 09:13:53.750 305 12519.62 51.35 55281.95 88888.00 2007-11-01 09:13:53.875 305 12519.67 51.35 55281.95 88888.00 2007-11-01 09:13:54.000 305 12519.70 51.38 55281.95 88888.00 2007-11-01 09:13:54.125 305 12519.70 51.38 55281.97 88888.00 2007-11-01 09:13:54.250 305 12519.65 51.38 55281.97 88888.00 2007-11-01 09:13:54.375 305 12519.65 51.40 55281.95 88888.00 2007-11-01 09:13:54.500 305 12519.65 51.42 55281.95 88888.00 2007-11-01 09:13:54.625 305 12519.67 51.45 55281.93 88888.00 2007-11-01 09:13:54.750 305 12519.75 51.45 55281.93 88888.00 2007-11-01 09:13:54.875 305 12519.80 51.50 55281.93 88888.00 2007-11-01 09:13:55.000 305 12519.73 51.48 55281.90 88888.00 2007-11-01 09:13:55.125 305 12519.73 51.48 55281.90 88888.00 2007-11-01 09:13:55.250 305 12519.65 51.50 55281.93 88888.00 2007-11-01 09:13:55.375 305 12519.65 51.52 55281.90 88888.00 2007-11-01 09:13:55.500 305 12519.70 51.55 55281.90 88888.00 2007-11-01 09:13:55.625 305 12519.67 51.52 55281.93 88888.00 2007-11-01 09:13:55.750 305 12519.67 51.58 55281.93 88888.00 2007-11-01 09:13:55.875 305 12519.65 51.60 55281.93 88888.00 2007-11-01 09:13:56.000 305 12519.62 51.60 55281.90 88888.00 2007-11-01 09:13:56.125 305 12519.67 51.62 55281.90 88888.00 2007-11-01 09:13:56.250 305 12519.60 51.65 55281.88 88888.00 2007-11-01 09:13:56.375 305 12519.65 51.67 55281.88 88888.00 2007-11-01 09:13:56.500 305 12519.62 51.70 55281.88 88888.00 2007-11-01 09:13:56.625 305 12519.62 51.67 55281.88 88888.00 2007-11-01 09:13:56.750 305 12519.62 51.67 55281.90 88888.00 2007-11-01 09:13:56.875 305 12519.60 51.67 55281.90 88888.00 2007-11-01 09:13:57.000 305 12519.58 51.73 55281.90 88888.00 2007-11-01 09:13:57.125 305 12519.58 51.75 55281.93 88888.00 2007-11-01 09:13:57.250 305 12519.55 51.75 55281.90 88888.00 2007-11-01 09:13:57.375 305 12519.60 51.80 55281.85 88888.00 2007-11-01 09:13:57.500 305 12519.65 51.80 55281.85 88888.00 2007-11-01 09:13:57.625 305 12519.58 51.85 55281.85 88888.00 2007-11-01 09:13:57.750 305 12519.50 51.88 55281.85 88888.00 2007-11-01 09:13:57.875 305 12519.55 51.88 55281.88 88888.00 2007-11-01 09:13:58.000 305 12519.52 51.88 55281.85 88888.00 2007-11-01 09:13:58.125 305 12519.50 51.92 55281.85 88888.00 2007-11-01 09:13:58.250 305 12519.50 51.92 55281.88 88888.00 2007-11-01 09:13:58.375 305 12519.50 51.98 55281.88 88888.00 2007-11-01 09:13:58.500 305 12519.52 52.00 55281.88 88888.00 2007-11-01 09:13:58.625 305 12519.52 52.02 55281.85 88888.00 2007-11-01 09:13:58.750 305 12519.48 52.02 55281.85 88888.00 2007-11-01 09:13:58.875 305 12519.48 52.02 55281.82 88888.00 2007-11-01 09:13:59.000 305 12519.45 52.05 55281.82 88888.00 2007-11-01 09:13:59.125 305 12519.40 52.08 55281.82 88888.00 2007-11-01 09:13:59.250 305 12519.42 52.08 55281.82 88888.00 2007-11-01 09:13:59.375 305 12519.45 52.10 55281.82 88888.00 2007-11-01 09:13:59.500 305 12519.40 52.15 55281.82 88888.00 2007-11-01 09:13:59.625 305 12519.38 52.17 55281.85 88888.00 2007-11-01 09:13:59.750 305 12519.38 52.20 55281.82 88888.00 2007-11-01 09:13:59.875 305 12519.40 52.20 55281.80 88888.00 2007-11-01 09:14:00.000 305 12519.48 52.23 55281.80 88888.00 2007-11-01 09:14:00.125 305 12519.45 52.27 55281.80 88888.00 2007-11-01 09:14:00.250 305 12519.45 52.30 55281.82 88888.00 2007-11-01 09:14:00.375 305 12519.45 52.30 55281.80 88888.00 2007-11-01 09:14:00.500 305 12519.35 52.30 55281.80 88888.00 2007-11-01 09:14:00.625 305 12519.33 52.33 55281.80 88888.00 2007-11-01 09:14:00.750 305 12519.33 52.35 55281.78 88888.00 2007-11-01 09:14:00.875 305 12519.33 52.38 55281.78 88888.00 2007-11-01 09:14:01.000 305 12519.35 52.40 55281.78 88888.00 2007-11-01 09:14:01.125 305 12519.42 52.40 55281.78 88888.00 2007-11-01 09:14:01.250 305 12519.40 52.42 55281.78 88888.00 2007-11-01 09:14:01.375 305 12519.38 52.45 55281.78 88888.00 2007-11-01 09:14:01.500 305 12519.27 52.50 55281.78 88888.00 2007-11-01 09:14:01.625 305 12519.27 52.52 55281.78 88888.00 2007-11-01 09:14:01.750 305 12519.33 52.52 55281.75 88888.00 2007-11-01 09:14:01.875 305 12519.38 52.52 55281.75 88888.00 2007-11-01 09:14:02.000 305 12519.35 52.58 55281.75 88888.00 2007-11-01 09:14:02.125 305 12519.35 52.60 55281.78 88888.00 2007-11-01 09:14:02.250 305 12519.35 52.58 55281.78 88888.00 2007-11-01 09:14:02.375 305 12519.35 52.65 55281.72 88888.00 2007-11-01 09:14:02.500 305 12519.33 52.65 55281.70 88888.00 2007-11-01 09:14:02.625 305 12519.30 52.67 55281.70 88888.00 2007-11-01 09:14:02.750 305 12519.33 52.70 55281.70 88888.00 2007-11-01 09:14:02.875 305 12519.35 52.70 55281.72 88888.00 2007-11-01 09:14:03.000 305 12519.38 52.73 55281.70 88888.00 2007-11-01 09:14:03.125 305 12519.40 52.75 55281.72 88888.00 2007-11-01 09:14:03.250 305 12519.38 52.75 55281.70 88888.00 2007-11-01 09:14:03.375 305 12519.38 52.77 55281.70 88888.00 2007-11-01 09:14:03.500 305 12519.38 52.80 55281.70 88888.00 2007-11-01 09:14:03.625 305 12519.38 52.83 55281.70 88888.00 2007-11-01 09:14:03.750 305 12519.38 52.85 55281.72 88888.00 2007-11-01 09:14:03.875 305 12519.35 52.85 55281.72 88888.00 2007-11-01 09:14:04.000 305 12519.33 52.85 55281.70 88888.00 2007-11-01 09:14:04.125 305 12519.30 52.90 55281.65 88888.00 2007-11-01 09:14:04.250 305 12519.25 52.85 55281.62 88888.00 2007-11-01 09:14:04.375 305 12519.35 52.90 55281.65 88888.00 2007-11-01 09:14:04.500 305 12519.38 52.90 55281.68 88888.00 2007-11-01 09:14:04.625 305 12519.48 52.92 55281.65 88888.00 2007-11-01 09:14:04.750 305 12519.52 52.92 55281.65 88888.00 2007-11-01 09:14:04.875 305 12519.48 52.98 55281.68 88888.00 2007-11-01 09:14:05.000 305 12519.45 52.98 55281.68 88888.00 2007-11-01 09:14:05.125 305 12519.40 53.00 55281.65 88888.00 2007-11-01 09:14:05.250 305 12519.42 53.02 55281.70 88888.00 2007-11-01 09:14:05.375 305 12519.48 53.05 55281.70 88888.00 2007-11-01 09:14:05.500 305 12519.42 53.05 55281.68 88888.00 2007-11-01 09:14:05.625 305 12519.42 53.08 55281.68 88888.00 2007-11-01 09:14:05.750 305 12519.48 53.08 55281.65 88888.00 2007-11-01 09:14:05.875 305 12519.65 53.08 55281.62 88888.00 2007-11-01 09:14:06.000 305 12519.65 53.08 55281.62 88888.00 2007-11-01 09:14:06.125 305 12519.58 53.08 55281.62 88888.00 2007-11-01 09:14:06.250 305 12519.60 53.08 55281.62 88888.00 2007-11-01 09:14:06.375 305 12519.58 53.10 55281.60 88888.00 2007-11-01 09:14:06.500 305 12519.50 53.10 55281.60 88888.00 2007-11-01 09:14:06.625 305 12519.45 53.08 55281.60 88888.00 2007-11-01 09:14:06.750 305 12519.42 53.10 55281.57 88888.00 2007-11-01 09:14:06.875 305 12519.50 53.12 55281.57 88888.00 2007-11-01 09:14:07.000 305 12519.58 53.12 55281.55 88888.00 2007-11-01 09:14:07.125 305 12519.55 53.15 55281.55 88888.00 2007-11-01 09:14:07.250 305 12519.50 53.15 55281.57 88888.00 2007-11-01 09:14:07.375 305 12519.60 53.17 55281.55 88888.00 2007-11-01 09:14:07.500 305 12519.75 53.15 55281.55 88888.00 2007-11-01 09:14:07.625 305 12519.70 53.15 55281.53 88888.00 2007-11-01 09:14:07.750 305 12519.62 53.20 55281.53 88888.00 2007-11-01 09:14:07.875 305 12519.65 53.20 55281.53 88888.00 2007-11-01 09:14:08.000 305 12519.67 53.20 55281.50 88888.00 2007-11-01 09:14:08.125 305 12519.70 53.23 55281.53 88888.00 2007-11-01 09:14:08.250 305 12519.67 53.23 55281.53 88888.00 2007-11-01 09:14:08.375 305 12519.70 53.23 55281.50 88888.00 2007-11-01 09:14:08.500 305 12519.70 53.23 55281.47 88888.00 2007-11-01 09:14:08.625 305 12519.70 53.23 55281.47 88888.00 2007-11-01 09:14:08.750 305 12519.73 53.23 55281.47 88888.00 2007-11-01 09:14:08.875 305 12519.70 53.23 55281.45 88888.00 2007-11-01 09:14:09.000 305 12519.73 53.25 55281.43 88888.00 2007-11-01 09:14:09.125 305 12519.75 53.25 55281.45 88888.00 2007-11-01 09:14:09.250 305 12519.73 53.23 55281.43 88888.00 2007-11-01 09:14:09.375 305 12519.70 53.25 55281.40 88888.00 2007-11-01 09:14:09.500 305 12519.70 53.25 55281.40 88888.00 2007-11-01 09:14:09.625 305 12519.70 53.25 55281.40 88888.00 2007-11-01 09:14:09.750 305 12519.75 53.25 55281.40 88888.00 2007-11-01 09:14:09.875 305 12519.80 53.25 55281.40 88888.00 2007-11-01 09:14:10.000 305 12519.83 53.23 55281.43 88888.00 2007-11-01 09:14:10.125 305 12519.85 53.25 55281.43 88888.00 2007-11-01 09:14:10.250 305 12519.80 53.25 55281.40 88888.00 2007-11-01 09:14:10.375 305 12519.83 53.27 55281.40 88888.00 2007-11-01 09:14:10.500 305 12519.88 53.33 55281.40 88888.00 2007-11-01 09:14:10.625 305 12519.90 53.30 55281.38 88888.00 2007-11-01 09:14:10.750 305 12519.95 53.30 55281.38 88888.00 2007-11-01 09:14:10.875 305 12519.88 53.33 55281.38 88888.00 2007-11-01 09:14:11.000 305 12519.88 53.30 55281.35 88888.00 2007-11-01 09:14:11.125 305 12519.92 53.35 55281.35 88888.00 2007-11-01 09:14:11.250 305 12519.95 53.35 55281.32 88888.00 2007-11-01 09:14:11.375 305 12520.02 53.38 55281.28 88888.00 2007-11-01 09:14:11.500 305 12519.95 53.38 55281.30 88888.00 2007-11-01 09:14:11.625 305 12519.95 53.38 55281.28 88888.00 2007-11-01 09:14:11.750 305 12519.98 53.35 55281.32 88888.00 2007-11-01 09:14:11.875 305 12520.00 53.33 55281.32 88888.00 2007-11-01 09:14:12.000 305 12520.00 53.38 55281.30 88888.00 2007-11-01 09:14:12.125 305 12520.02 53.38 55281.32 88888.00 2007-11-01 09:14:12.250 305 12520.02 53.38 55281.32 88888.00 2007-11-01 09:14:12.375 305 12520.02 53.40 55281.28 88888.00 2007-11-01 09:14:12.500 305 12520.02 53.40 55281.28 88888.00 2007-11-01 09:14:12.625 305 12520.02 53.40 55281.28 88888.00 2007-11-01 09:14:12.750 305 12519.95 53.40 55281.28 88888.00 2007-11-01 09:14:12.875 305 12519.95 53.42 55281.28 88888.00 2007-11-01 09:14:13.000 305 12519.98 53.45 55281.30 88888.00 2007-11-01 09:14:13.125 305 12519.95 53.45 55281.28 88888.00 2007-11-01 09:14:13.250 305 12520.00 53.45 55281.25 88888.00 2007-11-01 09:14:13.375 305 12520.02 53.48 55281.25 88888.00 2007-11-01 09:14:13.500 305 12520.08 53.48 55281.25 88888.00 2007-11-01 09:14:13.625 305 12520.08 53.50 55281.25 88888.00 2007-11-01 09:14:13.750 305 12520.05 53.52 55281.22 88888.00 2007-11-01 09:14:13.875 305 12520.10 53.50 55281.22 88888.00 2007-11-01 09:14:14.000 305 12520.10 53.52 55281.18 88888.00 2007-11-01 09:14:14.125 305 12520.10 53.52 55281.22 88888.00 2007-11-01 09:14:14.250 305 12520.02 53.58 55281.25 88888.00 2007-11-01 09:14:14.375 305 12520.02 53.58 55281.22 88888.00 2007-11-01 09:14:14.500 305 12520.00 53.55 55281.20 88888.00 2007-11-01 09:14:14.625 305 12520.02 53.55 55281.20 88888.00 2007-11-01 09:14:14.750 305 12520.00 53.58 55281.22 88888.00 2007-11-01 09:14:14.875 305 12520.02 53.58 55281.18 88888.00 2007-11-01 09:14:15.000 305 12520.05 53.58 55281.18 88888.00 2007-11-01 09:14:15.125 305 12520.05 53.60 55281.15 88888.00 2007-11-01 09:14:15.250 305 12520.02 53.65 55281.18 88888.00 2007-11-01 09:14:15.375 305 12520.08 53.62 55281.15 88888.00 2007-11-01 09:14:15.500 305 12520.08 53.65 55281.15 88888.00 2007-11-01 09:14:15.625 305 12520.10 53.62 55281.15 88888.00 2007-11-01 09:14:15.750 305 12520.10 53.62 55281.10 88888.00 2007-11-01 09:14:15.875 305 12520.05 53.65 55281.15 88888.00 2007-11-01 09:14:16.000 305 12520.10 53.70 55281.18 88888.00 2007-11-01 09:14:16.125 305 12520.12 53.70 55281.15 88888.00 2007-11-01 09:14:16.250 305 12520.15 53.67 55281.15 88888.00 2007-11-01 09:14:16.375 305 12520.20 53.70 55281.15 88888.00 2007-11-01 09:14:16.500 305 12520.17 53.75 55281.15 88888.00 2007-11-01 09:14:16.625 305 12520.17 53.77 55281.12 88888.00 2007-11-01 09:14:16.750 305 12520.20 53.75 55281.15 88888.00 2007-11-01 09:14:16.875 305 12520.20 53.75 55281.12 88888.00 2007-11-01 09:14:17.000 305 12520.20 53.77 55281.15 88888.00 2007-11-01 09:14:17.125 305 12520.23 53.83 55281.15 88888.00 2007-11-01 09:14:17.250 305 12520.23 53.83 55281.15 88888.00 2007-11-01 09:14:17.375 305 12520.27 53.83 55281.10 88888.00 2007-11-01 09:14:17.500 305 12520.23 53.88 55281.10 88888.00 2007-11-01 09:14:17.625 305 12520.17 53.88 55281.10 88888.00 2007-11-01 09:14:17.750 305 12520.23 53.88 55281.07 88888.00 2007-11-01 09:14:17.875 305 12520.27 53.88 55281.05 88888.00 2007-11-01 09:14:18.000 305 12520.27 53.85 55281.05 88888.00 2007-11-01 09:14:18.125 305 12520.27 53.85 55281.05 88888.00 2007-11-01 09:14:18.250 305 12520.27 53.90 55281.05 88888.00 2007-11-01 09:14:18.375 305 12520.35 53.92 55281.07 88888.00 2007-11-01 09:14:18.500 305 12520.35 53.95 55281.05 88888.00 2007-11-01 09:14:18.625 305 12520.30 53.95 55281.03 88888.00 2007-11-01 09:14:18.750 305 12520.30 53.95 55281.00 88888.00 2007-11-01 09:14:18.875 305 12520.33 53.98 55281.03 88888.00 2007-11-01 09:14:19.000 305 12520.35 54.00 55281.03 88888.00 2007-11-01 09:14:19.125 305 12520.40 54.00 55281.00 88888.00 2007-11-01 09:14:19.250 305 12520.38 54.00 55281.03 88888.00 2007-11-01 09:14:19.375 305 12520.35 54.00 55281.00 88888.00 2007-11-01 09:14:19.500 305 12520.30 54.02 55281.03 88888.00 2007-11-01 09:14:19.625 305 12520.33 53.98 55281.03 88888.00 2007-11-01 09:14:19.750 305 12520.38 54.02 55281.03 88888.00 2007-11-01 09:14:19.875 305 12520.35 54.02 55281.03 88888.00 2007-11-01 09:14:20.000 305 12520.35 54.02 55280.97 88888.00 2007-11-01 09:14:20.125 305 12520.45 54.05 55280.97 88888.00 2007-11-01 09:14:20.250 305 12520.55 54.08 55280.97 88888.00 2007-11-01 09:14:20.375 305 12520.62 54.08 55280.95 88888.00 2007-11-01 09:14:20.500 305 12520.58 54.08 55280.95 88888.00 2007-11-01 09:14:20.625 305 12520.60 54.05 55280.93 88888.00 2007-11-01 09:14:20.750 305 12520.60 54.08 55280.93 88888.00 2007-11-01 09:14:20.875 305 12520.55 54.08 55280.93 88888.00 2007-11-01 09:14:21.000 305 12520.52 54.08 55280.93 88888.00 2007-11-01 09:14:21.125 305 12520.58 54.05 55280.93 88888.00 2007-11-01 09:14:21.250 305 12520.65 54.05 55280.90 88888.00 2007-11-01 09:14:21.375 305 12520.67 54.08 55280.90 88888.00 2007-11-01 09:14:21.500 305 12520.70 54.08 55280.88 88888.00 2007-11-01 09:14:21.625 305 12520.75 54.10 55280.90 88888.00 2007-11-01 09:14:21.750 305 12520.77 54.12 55280.88 88888.00 2007-11-01 09:14:21.875 305 12520.77 54.08 55280.90 88888.00 2007-11-01 09:14:22.000 305 12520.77 54.10 55280.90 88888.00 2007-11-01 09:14:22.125 305 12520.77 54.10 55280.90 88888.00 2007-11-01 09:14:22.250 305 12520.80 54.08 55280.85 88888.00 2007-11-01 09:14:22.375 305 12520.83 54.05 55280.88 88888.00 2007-11-01 09:14:22.500 305 12520.85 54.08 55280.88 88888.00 2007-11-01 09:14:22.625 305 12520.83 54.10 55280.88 88888.00 2007-11-01 09:14:22.750 305 12520.88 54.10 55280.88 88888.00 2007-11-01 09:14:22.875 305 12520.95 54.08 55280.85 88888.00 2007-11-01 09:14:23.000 305 12521.00 54.08 55280.80 88888.00 2007-11-01 09:14:23.125 305 12520.98 54.08 55280.78 88888.00 2007-11-01 09:14:23.250 305 12520.95 54.08 55280.80 88888.00 2007-11-01 09:14:23.375 305 12521.02 54.10 55280.78 88888.00 2007-11-01 09:14:23.500 305 12521.02 54.08 55280.80 88888.00 2007-11-01 09:14:23.625 305 12521.02 54.10 55280.80 88888.00 2007-11-01 09:14:23.750 305 12521.05 54.10 55280.78 88888.00 2007-11-01 09:14:23.875 305 12521.05 54.10 55280.78 88888.00 2007-11-01 09:14:24.000 305 12521.08 54.08 55280.80 88888.00 2007-11-01 09:14:24.125 305 12521.05 54.08 55280.78 88888.00 2007-11-01 09:14:24.250 305 12521.05 54.05 55280.80 88888.00 2007-11-01 09:14:24.375 305 12521.08 54.08 55280.78 88888.00 2007-11-01 09:14:24.500 305 12521.15 54.08 55280.75 88888.00 2007-11-01 09:14:24.625 305 12521.20 54.08 55280.75 88888.00 2007-11-01 09:14:24.750 305 12521.20 54.05 55280.72 88888.00 2007-11-01 09:14:24.875 305 12521.23 54.05 55280.72 88888.00 2007-11-01 09:14:25.000 305 12521.30 54.05 55280.72 88888.00 2007-11-01 09:14:25.125 305 12521.23 54.02 55280.75 88888.00 2007-11-01 09:14:25.250 305 12521.17 54.05 55280.75 88888.00 2007-11-01 09:14:25.375 305 12521.30 54.08 55280.72 88888.00 2007-11-01 09:14:25.500 305 12521.33 54.05 55280.70 88888.00 2007-11-01 09:14:25.625 305 12521.33 54.05 55280.68 88888.00 2007-11-01 09:14:25.750 305 12521.33 54.05 55280.70 88888.00 2007-11-01 09:14:25.875 305 12521.38 54.05 55280.70 88888.00 2007-11-01 09:14:26.000 305 12521.42 54.02 55280.70 88888.00 2007-11-01 09:14:26.125 305 12521.40 54.02 55280.70 88888.00 2007-11-01 09:14:26.250 305 12521.35 54.00 55280.70 88888.00 2007-11-01 09:14:26.375 305 12521.40 54.02 55280.70 88888.00 2007-11-01 09:14:26.500 305 12521.40 54.05 55280.70 88888.00 2007-11-01 09:14:26.625 305 12521.42 54.00 55280.68 88888.00 2007-11-01 09:14:26.750 305 12521.45 54.00 55280.70 88888.00 2007-11-01 09:14:26.875 305 12521.45 54.00 55280.68 88888.00 2007-11-01 09:14:27.000 305 12521.45 54.00 55280.68 88888.00 2007-11-01 09:14:27.125 305 12521.50 54.00 55280.65 88888.00 2007-11-01 09:14:27.250 305 12521.52 53.98 55280.65 88888.00 2007-11-01 09:14:27.375 305 12521.60 54.00 55280.65 88888.00 2007-11-01 09:14:27.500 305 12521.60 54.02 55280.68 88888.00 2007-11-01 09:14:27.625 305 12521.60 53.98 55280.65 88888.00 2007-11-01 09:14:27.750 305 12521.65 53.98 55280.62 88888.00 2007-11-01 09:14:27.875 305 12521.65 53.92 55280.62 88888.00 2007-11-01 09:14:28.000 305 12521.65 53.95 55280.62 88888.00 2007-11-01 09:14:28.125 305 12521.62 53.95 55280.60 88888.00 2007-11-01 09:14:28.250 305 12521.62 53.92 55280.62 88888.00 2007-11-01 09:14:28.375 305 12521.70 53.95 55280.60 88888.00 2007-11-01 09:14:28.500 305 12521.70 53.92 55280.57 88888.00 2007-11-01 09:14:28.625 305 12521.70 53.95 55280.57 88888.00 2007-11-01 09:14:28.750 305 12521.67 53.92 55280.55 88888.00 2007-11-01 09:14:28.875 305 12521.73 53.92 55280.55 88888.00 2007-11-01 09:14:29.000 305 12521.83 53.90 55280.57 88888.00 2007-11-01 09:14:29.125 305 12521.83 53.92 55280.55 88888.00 2007-11-01 09:14:29.250 305 12521.77 53.90 55280.57 88888.00 2007-11-01 09:14:29.375 305 12521.75 53.88 55280.57 88888.00 2007-11-01 09:14:29.500 305 12521.77 53.85 55280.57 88888.00 2007-11-01 09:14:29.625 305 12521.83 53.85 55280.55 88888.00 2007-11-01 09:14:29.750 305 12521.80 53.85 55280.55 88888.00 2007-11-01 09:14:29.875 305 12521.83 53.88 55280.55 88888.00 2007-11-01 09:14:30.000 305 12521.90 53.88 55280.53 88888.00 2007-11-01 09:14:30.125 305 12521.92 53.85 55280.55 88888.00 2007-11-01 09:14:30.250 305 12521.85 53.80 55280.53 88888.00 2007-11-01 09:14:30.375 305 12521.88 53.85 55280.55 88888.00 2007-11-01 09:14:30.500 305 12521.90 53.85 55280.55 88888.00 2007-11-01 09:14:30.625 305 12521.95 53.85 55280.57 88888.00 2007-11-01 09:14:30.750 305 12521.98 53.83 55280.55 88888.00 2007-11-01 09:14:30.875 305 12521.98 53.80 55280.53 88888.00 2007-11-01 09:14:31.000 305 12521.95 53.83 55280.53 88888.00 2007-11-01 09:14:31.125 305 12522.00 53.83 55280.50 88888.00 2007-11-01 09:14:31.250 305 12522.02 53.83 55280.53 88888.00 2007-11-01 09:14:31.375 305 12522.02 53.83 55280.50 88888.00 2007-11-01 09:14:31.500 305 12521.95 53.80 55280.50 88888.00 2007-11-01 09:14:31.625 305 12521.92 53.80 55280.50 88888.00 2007-11-01 09:14:31.750 305 12522.00 53.80 55280.53 88888.00 2007-11-01 09:14:31.875 305 12522.08 53.80 55280.53 88888.00 2007-11-01 09:14:32.000 305 12522.10 53.80 55280.50 88888.00 2007-11-01 09:14:32.125 305 12522.10 53.80 55280.50 88888.00 2007-11-01 09:14:32.250 305 12522.12 53.75 55280.50 88888.00 2007-11-01 09:14:32.375 305 12522.15 53.75 55280.47 88888.00 2007-11-01 09:14:32.500 305 12522.15 53.75 55280.47 88888.00 2007-11-01 09:14:32.625 305 12522.05 53.77 55280.47 88888.00 2007-11-01 09:14:32.750 305 12522.00 53.77 55280.50 88888.00 2007-11-01 09:14:32.875 305 12522.05 53.77 55280.45 88888.00 2007-11-01 09:14:33.000 305 12522.12 53.75 55280.43 88888.00 2007-11-01 09:14:33.125 305 12522.17 53.75 55280.45 88888.00 2007-11-01 09:14:33.250 305 12522.15 53.73 55280.47 88888.00 2007-11-01 09:14:33.375 305 12522.12 53.73 55280.47 88888.00 2007-11-01 09:14:33.500 305 12522.15 53.73 55280.47 88888.00 2007-11-01 09:14:33.625 305 12522.20 53.75 55280.47 88888.00 2007-11-01 09:14:33.750 305 12522.17 53.73 55280.47 88888.00 2007-11-01 09:14:33.875 305 12522.10 53.75 55280.47 88888.00 2007-11-01 09:14:34.000 305 12522.12 53.75 55280.45 88888.00 2007-11-01 09:14:34.125 305 12522.25 53.75 55280.45 88888.00 2007-11-01 09:14:34.250 305 12522.27 53.73 55280.47 88888.00 2007-11-01 09:14:34.375 305 12522.33 53.73 55280.45 88888.00 2007-11-01 09:14:34.500 305 12522.40 53.70 55280.47 88888.00 2007-11-01 09:14:34.625 305 12522.45 53.73 55280.47 88888.00 2007-11-01 09:14:34.750 305 12522.45 53.70 55280.47 88888.00 2007-11-01 09:14:34.875 305 12522.45 53.70 55280.50 88888.00 2007-11-01 09:14:35.000 305 12522.45 53.67 55280.45 88888.00 2007-11-01 09:14:35.125 305 12522.48 53.65 55280.43 88888.00 2007-11-01 09:14:35.250 305 12522.42 53.62 55280.40 88888.00 2007-11-01 09:14:35.375 305 12522.48 53.62 55280.43 88888.00 2007-11-01 09:14:35.500 305 12522.52 53.65 55280.40 88888.00 2007-11-01 09:14:35.625 305 12522.52 53.65 55280.40 88888.00 2007-11-01 09:14:35.750 305 12522.58 53.62 55280.40 88888.00 2007-11-01 09:14:35.875 305 12522.55 53.60 55280.38 88888.00 2007-11-01 09:14:36.000 305 12522.52 53.60 55280.35 88888.00 2007-11-01 09:14:36.125 305 12522.48 53.60 55280.38 88888.00 2007-11-01 09:14:36.250 305 12522.45 53.60 55280.38 88888.00 2007-11-01 09:14:36.375 305 12522.50 53.60 55280.38 88888.00 2007-11-01 09:14:36.500 305 12522.52 53.58 55280.40 88888.00 2007-11-01 09:14:36.625 305 12522.52 53.55 55280.38 88888.00 2007-11-01 09:14:36.750 305 12522.52 53.55 55280.35 88888.00 2007-11-01 09:14:36.875 305 12522.48 53.55 55280.35 88888.00 2007-11-01 09:14:37.000 305 12522.50 53.55 55280.35 88888.00 2007-11-01 09:14:37.125 305 12522.55 53.52 55280.38 88888.00 2007-11-01 09:14:37.250 305 12522.52 53.50 55280.32 88888.00 2007-11-01 09:14:37.375 305 12522.55 53.52 55280.35 88888.00 2007-11-01 09:14:37.500 305 12522.58 53.55 55280.35 88888.00 2007-11-01 09:14:37.625 305 12522.65 53.52 55280.35 88888.00 2007-11-01 09:14:37.750 305 12522.70 53.52 55280.32 88888.00 2007-11-01 09:14:37.875 305 12522.73 53.50 55280.30 88888.00 2007-11-01 09:14:38.000 305 12522.75 53.48 55280.28 88888.00 2007-11-01 09:14:38.125 305 12522.70 53.48 55280.30 88888.00 2007-11-01 09:14:38.250 305 12522.67 53.45 55280.35 88888.00 2007-11-01 09:14:38.375 305 12522.73 53.42 55280.35 88888.00 2007-11-01 09:14:38.500 305 12522.80 53.42 55280.35 88888.00 2007-11-01 09:14:38.625 305 12522.80 53.40 55280.35 88888.00 2007-11-01 09:14:38.750 305 12522.83 53.42 55280.35 88888.00 2007-11-01 09:14:38.875 305 12522.80 53.40 55280.32 88888.00 2007-11-01 09:14:39.000 305 12522.80 53.40 55280.32 88888.00 2007-11-01 09:14:39.125 305 12522.85 53.38 55280.32 88888.00 2007-11-01 09:14:39.250 305 12522.95 53.33 55280.35 88888.00 2007-11-01 09:14:39.375 305 12522.95 53.33 55280.35 88888.00 2007-11-01 09:14:39.500 305 12522.98 53.33 55280.32 88888.00 2007-11-01 09:14:39.625 305 12523.00 53.35 55280.28 88888.00 2007-11-01 09:14:39.750 305 12523.00 53.35 55280.28 88888.00 2007-11-01 09:14:39.875 305 12523.05 53.30 55280.30 88888.00 2007-11-01 09:14:40.000 305 12523.05 53.27 55280.28 88888.00 2007-11-01 09:14:40.125 305 12522.98 53.25 55280.28 88888.00 2007-11-01 09:14:40.250 305 12523.00 53.25 55280.28 88888.00 2007-11-01 09:14:40.375 305 12523.02 53.25 55280.28 88888.00 2007-11-01 09:14:40.500 305 12523.08 53.23 55280.28 88888.00 2007-11-01 09:14:40.625 305 12523.08 53.23 55280.30 88888.00 2007-11-01 09:14:40.750 305 12523.02 53.25 55280.28 88888.00 2007-11-01 09:14:40.875 305 12523.00 53.23 55280.25 88888.00 2007-11-01 09:14:41.000 305 12523.05 53.20 55280.25 88888.00 2007-11-01 09:14:41.125 305 12523.08 53.17 55280.25 88888.00 2007-11-01 09:14:41.250 305 12523.05 53.15 55280.28 88888.00 2007-11-01 09:14:41.375 305 12523.10 53.17 55280.32 88888.00 2007-11-01 09:14:41.500 305 12523.08 53.15 55280.28 88888.00 2007-11-01 09:14:41.625 305 12523.10 53.20 55280.30 88888.00 2007-11-01 09:14:41.750 305 12523.12 53.17 55280.32 88888.00 2007-11-01 09:14:41.875 305 12523.15 53.15 55280.32 88888.00 2007-11-01 09:14:42.000 305 12523.12 53.12 55280.30 88888.00 2007-11-01 09:14:42.125 305 12523.15 53.15 55280.28 88888.00 2007-11-01 09:14:42.250 305 12523.08 53.12 55280.30 88888.00 2007-11-01 09:14:42.375 305 12523.08 53.10 55280.28 88888.00 2007-11-01 09:14:42.500 305 12523.10 53.10 55280.28 88888.00 2007-11-01 09:14:42.625 305 12523.15 53.08 55280.25 88888.00 2007-11-01 09:14:42.750 305 12523.12 53.08 55280.25 88888.00 2007-11-01 09:14:42.875 305 12523.12 53.05 55280.22 88888.00 2007-11-01 09:14:43.000 305 12523.15 53.02 55280.22 88888.00 2007-11-01 09:14:43.125 305 12523.20 53.00 55280.25 88888.00 2007-11-01 09:14:43.250 305 12523.20 53.00 55280.25 88888.00 2007-11-01 09:14:43.375 305 12523.23 53.00 55280.25 88888.00 2007-11-01 09:14:43.500 305 12523.20 52.98 55280.25 88888.00 2007-11-01 09:14:43.625 305 12523.17 52.98 55280.28 88888.00 2007-11-01 09:14:43.750 305 12523.08 52.98 55280.28 88888.00 2007-11-01 09:14:43.875 305 12523.05 52.98 55280.30 88888.00 2007-11-01 09:14:44.000 305 12523.00 52.95 55280.30 88888.00 2007-11-01 09:14:44.125 305 12523.08 52.95 55280.28 88888.00 2007-11-01 09:14:44.250 305 12523.05 52.92 55280.28 88888.00 2007-11-01 09:14:44.375 305 12523.15 52.95 55280.28 88888.00 2007-11-01 09:14:44.500 305 12523.15 52.92 55280.32 88888.00 2007-11-01 09:14:44.625 305 12523.15 52.92 55280.30 88888.00 2007-11-01 09:14:44.750 305 12523.15 52.92 55280.30 88888.00 2007-11-01 09:14:44.875 305 12523.20 52.90 55280.30 88888.00 2007-11-01 09:14:45.000 305 12523.20 52.92 55280.28 88888.00 2007-11-01 09:14:45.125 305 12523.23 52.90 55280.25 88888.00 2007-11-01 09:14:45.250 305 12523.23 52.90 55280.25 88888.00 2007-11-01 09:14:45.375 305 12523.20 52.90 55280.30 88888.00 2007-11-01 09:14:45.500 305 12523.17 52.90 55280.30 88888.00 2007-11-01 09:14:45.625 305 12523.10 52.90 55280.30 88888.00 2007-11-01 09:14:45.750 305 12523.08 52.88 55280.30 88888.00 2007-11-01 09:14:45.875 305 12523.10 52.88 55280.30 88888.00 2007-11-01 09:14:46.000 305 12523.08 52.85 55280.28 88888.00 2007-11-01 09:14:46.125 305 12523.08 52.85 55280.30 88888.00 2007-11-01 09:14:46.250 305 12523.12 52.83 55280.30 88888.00 2007-11-01 09:14:46.375 305 12523.23 52.83 55280.28 88888.00 2007-11-01 09:14:46.500 305 12523.25 52.83 55280.30 88888.00 2007-11-01 09:14:46.625 305 12523.20 52.83 55280.25 88888.00 2007-11-01 09:14:46.750 305 12523.12 52.83 55280.28 88888.00 2007-11-01 09:14:46.875 305 12523.10 52.83 55280.28 88888.00 2007-11-01 09:14:47.000 305 12523.17 52.80 55280.25 88888.00 2007-11-01 09:14:47.125 305 12523.20 52.80 55280.22 88888.00 2007-11-01 09:14:47.250 305 12523.17 52.80 55280.25 88888.00 2007-11-01 09:14:47.375 305 12523.17 52.77 55280.22 88888.00 2007-11-01 09:14:47.500 305 12523.10 52.77 55280.25 88888.00 2007-11-01 09:14:47.625 305 12523.12 52.80 55280.25 88888.00 2007-11-01 09:14:47.750 305 12523.12 52.80 55280.28 88888.00 2007-11-01 09:14:47.875 305 12523.17 52.80 55280.28 88888.00 2007-11-01 09:14:48.000 305 12523.15 52.77 55280.28 88888.00 2007-11-01 09:14:48.125 305 12523.10 52.77 55280.25 88888.00 2007-11-01 09:14:48.250 305 12523.12 52.75 55280.25 88888.00 2007-11-01 09:14:48.375 305 12523.15 52.80 55280.28 88888.00 2007-11-01 09:14:48.500 305 12523.15 52.80 55280.28 88888.00 2007-11-01 09:14:48.625 305 12523.12 52.77 55280.30 88888.00 2007-11-01 09:14:48.750 305 12523.08 52.77 55280.28 88888.00 2007-11-01 09:14:48.875 305 12523.10 52.77 55280.28 88888.00 2007-11-01 09:14:49.000 305 12523.15 52.80 55280.28 88888.00 2007-11-01 09:14:49.125 305 12523.08 52.83 55280.30 88888.00 2007-11-01 09:14:49.250 305 12522.98 52.80 55280.30 88888.00 2007-11-01 09:14:49.375 305 12523.00 52.80 55280.28 88888.00 2007-11-01 09:14:49.500 305 12523.00 52.80 55280.28 88888.00 2007-11-01 09:14:49.625 305 12523.05 52.77 55280.28 88888.00 2007-11-01 09:14:49.750 305 12523.05 52.77 55280.28 88888.00 2007-11-01 09:14:49.875 305 12523.02 52.80 55280.30 88888.00 2007-11-01 09:14:50.000 305 12523.08 52.80 55280.30 88888.00 2007-11-01 09:14:50.125 305 12523.08 52.80 55280.30 88888.00 2007-11-01 09:14:50.250 305 12523.08 52.80 55280.28 88888.00 2007-11-01 09:14:50.375 305 12523.05 52.83 55280.28 88888.00 2007-11-01 09:14:50.500 305 12523.05 52.83 55280.28 88888.00 2007-11-01 09:14:50.625 305 12523.08 52.83 55280.28 88888.00 2007-11-01 09:14:50.750 305 12523.10 52.80 55280.28 88888.00 2007-11-01 09:14:50.875 305 12523.08 52.80 55280.28 88888.00 2007-11-01 09:14:51.000 305 12523.05 52.80 55280.28 88888.00 2007-11-01 09:14:51.125 305 12523.05 52.83 55280.28 88888.00 2007-11-01 09:14:51.250 305 12523.00 52.83 55280.30 88888.00 2007-11-01 09:14:51.375 305 12522.98 52.83 55280.28 88888.00 2007-11-01 09:14:51.500 305 12522.98 52.83 55280.30 88888.00 2007-11-01 09:14:51.625 305 12523.00 52.80 55280.32 88888.00 2007-11-01 09:14:51.750 305 12523.05 52.83 55280.32 88888.00 2007-11-01 09:14:51.875 305 12523.08 52.83 55280.30 88888.00 2007-11-01 09:14:52.000 305 12522.95 52.83 55280.35 88888.00 2007-11-01 09:14:52.125 305 12522.88 52.83 55280.35 88888.00 2007-11-01 09:14:52.250 305 12522.90 52.85 55280.30 88888.00 2007-11-01 09:14:52.375 305 12522.98 52.85 55280.30 88888.00 2007-11-01 09:14:52.500 305 12523.08 52.88 55280.30 88888.00 2007-11-01 09:14:52.625 305 12523.05 52.88 55280.32 88888.00 2007-11-01 09:14:52.750 305 12522.95 52.85 55280.35 88888.00 2007-11-01 09:14:52.875 305 12522.98 52.88 55280.38 88888.00 2007-11-01 09:14:53.000 305 12523.00 52.88 55280.35 88888.00 2007-11-01 09:14:53.125 305 12523.02 52.88 55280.32 88888.00 2007-11-01 09:14:53.250 305 12523.00 52.88 55280.35 88888.00 2007-11-01 09:14:53.375 305 12522.92 52.88 55280.32 88888.00 2007-11-01 09:14:53.500 305 12522.98 52.88 55280.32 88888.00 2007-11-01 09:14:53.625 305 12522.98 52.90 55280.35 88888.00 2007-11-01 09:14:53.750 305 12522.98 52.90 55280.32 88888.00 2007-11-01 09:14:53.875 305 12522.98 52.90 55280.32 88888.00 2007-11-01 09:14:54.000 305 12522.95 52.90 55280.30 88888.00 2007-11-01 09:14:54.125 305 12522.98 52.90 55280.32 88888.00 2007-11-01 09:14:54.250 305 12522.98 52.88 55280.32 88888.00 2007-11-01 09:14:54.375 305 12523.02 52.88 55280.32 88888.00 2007-11-01 09:14:54.500 305 12522.98 52.90 55280.30 88888.00 2007-11-01 09:14:54.625 305 12522.90 52.90 55280.30 88888.00 2007-11-01 09:14:54.750 305 12522.90 52.92 55280.28 88888.00 2007-11-01 09:14:54.875 305 12522.92 52.90 55280.30 88888.00 2007-11-01 09:14:55.000 305 12522.98 52.90 55280.30 88888.00 2007-11-01 09:14:55.125 305 12522.98 52.90 55280.32 88888.00 2007-11-01 09:14:55.250 305 12523.02 52.92 55280.35 88888.00 2007-11-01 09:14:55.375 305 12523.02 52.92 55280.35 88888.00 2007-11-01 09:14:55.500 305 12522.98 52.92 55280.35 88888.00 2007-11-01 09:14:55.625 305 12522.98 52.92 55280.35 88888.00 2007-11-01 09:14:55.750 305 12522.95 52.90 55280.35 88888.00 2007-11-01 09:14:55.875 305 12522.95 52.92 55280.38 88888.00 2007-11-01 09:14:56.000 305 12522.98 52.92 55280.35 88888.00 2007-11-01 09:14:56.125 305 12522.98 52.92 55280.35 88888.00 2007-11-01 09:14:56.250 305 12522.92 52.92 55280.38 88888.00 2007-11-01 09:14:56.375 305 12522.95 52.92 55280.38 88888.00 2007-11-01 09:14:56.500 305 12522.95 52.92 55280.38 88888.00 2007-11-01 09:14:56.625 305 12522.95 52.95 55280.38 88888.00 2007-11-01 09:14:56.750 305 12522.95 52.98 55280.38 88888.00 2007-11-01 09:14:56.875 305 12522.95 52.98 55280.38 88888.00 2007-11-01 09:14:57.000 305 12522.98 52.95 55280.38 88888.00 2007-11-01 09:14:57.125 305 12522.98 52.95 55280.35 88888.00 2007-11-01 09:14:57.250 305 12523.02 52.92 55280.32 88888.00 2007-11-01 09:14:57.375 305 12523.05 52.92 55280.35 88888.00 2007-11-01 09:14:57.500 305 12523.05 52.98 55280.35 88888.00 2007-11-01 09:14:57.625 305 12523.02 52.95 55280.38 88888.00 2007-11-01 09:14:57.750 305 12523.00 52.92 55280.32 88888.00 2007-11-01 09:14:57.875 305 12522.98 52.92 55280.32 88888.00 2007-11-01 09:14:58.000 305 12523.00 52.92 55280.32 88888.00 2007-11-01 09:14:58.125 305 12523.02 52.92 55280.35 88888.00 2007-11-01 09:14:58.250 305 12523.02 52.92 55280.32 88888.00 2007-11-01 09:14:58.375 305 12523.02 52.95 55280.32 88888.00 2007-11-01 09:14:58.500 305 12523.05 52.92 55280.30 88888.00 2007-11-01 09:14:58.625 305 12523.08 52.92 55280.35 88888.00 2007-11-01 09:14:58.750 305 12523.02 52.95 55280.38 88888.00 2007-11-01 09:14:58.875 305 12523.02 52.92 55280.35 88888.00 2007-11-01 09:14:59.000 305 12523.08 52.92 55280.35 88888.00 2007-11-01 09:14:59.125 305 12523.08 52.92 55280.35 88888.00 2007-11-01 09:14:59.250 305 12523.02 52.92 55280.38 88888.00 2007-11-01 09:14:59.375 305 12523.05 52.92 55280.35 88888.00 2007-11-01 09:14:59.500 305 12523.05 52.92 55280.35 88888.00 2007-11-01 09:14:59.625 305 12523.00 52.90 55280.38 88888.00 2007-11-01 09:14:59.750 305 12522.98 52.90 55280.35 88888.00 2007-11-01 09:14:59.875 305 12523.00 52.90 55280.30 88888.00 2007-11-01 09:15:00.000 305 12523.05 52.90 55280.28 88888.00 2007-11-01 09:15:00.125 305 12523.05 52.92 55280.30 88888.00 2007-11-01 09:15:00.250 305 12522.92 52.90 55280.35 88888.00 2007-11-01 09:15:00.375 305 12522.92 52.92 55280.32 88888.00 2007-11-01 09:15:00.500 305 12522.92 52.92 55280.32 88888.00 2007-11-01 09:15:00.625 305 12522.95 52.90 55280.35 88888.00 2007-11-01 09:15:00.750 305 12522.98 52.90 55280.35 88888.00 2007-11-01 09:15:00.875 305 12523.05 52.90 55280.32 88888.00 2007-11-01 09:15:01.000 305 12523.10 52.90 55280.30 88888.00 2007-11-01 09:15:01.125 305 12523.10 52.90 55280.35 88888.00 2007-11-01 09:15:01.250 305 12523.02 52.90 55280.32 88888.00 2007-11-01 09:15:01.375 305 12523.00 52.90 55280.32 88888.00 2007-11-01 09:15:01.500 305 12523.02 52.90 55280.32 88888.00 2007-11-01 09:15:01.625 305 12523.02 52.90 55280.32 88888.00 2007-11-01 09:15:01.750 305 12523.02 52.88 55280.32 88888.00 2007-11-01 09:15:01.875 305 12523.02 52.88 55280.32 88888.00 2007-11-01 09:15:02.000 305 12523.10 52.90 55280.32 88888.00 2007-11-01 09:15:02.125 305 12523.12 52.88 55280.30 88888.00 2007-11-01 09:15:02.250 305 12523.15 52.85 55280.28 88888.00 2007-11-01 09:15:02.375 305 12523.20 52.88 55280.30 88888.00 2007-11-01 09:15:02.500 305 12523.17 52.90 55280.30 88888.00 2007-11-01 09:15:02.625 305 12523.15 52.90 55280.30 88888.00 2007-11-01 09:15:02.750 305 12523.20 52.90 55280.35 88888.00 2007-11-01 09:15:02.875 305 12523.25 52.90 55280.30 88888.00 2007-11-01 09:15:03.000 305 12523.27 52.90 55280.28 88888.00 2007-11-01 09:15:03.125 305 12523.25 52.88 55280.28 88888.00 2007-11-01 09:15:03.250 305 12523.25 52.85 55280.28 88888.00 2007-11-01 09:15:03.375 305 12523.30 52.88 55280.28 88888.00 2007-11-01 09:15:03.500 305 12523.30 52.90 55280.25 88888.00 2007-11-01 09:15:03.625 305 12523.27 52.90 55280.25 88888.00 2007-11-01 09:15:03.750 305 12523.20 52.85 55280.28 88888.00 2007-11-01 09:15:03.875 305 12523.27 52.88 55280.28 88888.00 2007-11-01 09:15:04.000 305 12523.30 52.88 55280.25 88888.00 2007-11-01 09:15:04.125 305 12523.33 52.85 55280.25 88888.00 2007-11-01 09:15:04.250 305 12523.27 52.85 55280.25 88888.00 2007-11-01 09:15:04.375 305 12523.27 52.85 55280.25 88888.00 2007-11-01 09:15:04.500 305 12523.27 52.88 55280.28 88888.00 2007-11-01 09:15:04.625 305 12523.33 52.85 55280.28 88888.00 2007-11-01 09:15:04.750 305 12523.35 52.88 55280.25 88888.00 2007-11-01 09:15:04.875 305 12523.30 52.88 55280.22 88888.00 2007-11-01 09:15:05.000 305 12523.33 52.83 55280.22 88888.00 2007-11-01 09:15:05.125 305 12523.35 52.83 55280.25 88888.00 2007-11-01 09:15:05.250 305 12523.35 52.85 55280.25 88888.00 2007-11-01 09:15:05.375 305 12523.42 52.85 55280.25 88888.00 2007-11-01 09:15:05.500 305 12523.40 52.83 55280.22 88888.00 2007-11-01 09:15:05.625 305 12523.38 52.83 55280.22 88888.00 2007-11-01 09:15:05.750 305 12523.45 52.83 55280.20 88888.00 2007-11-01 09:15:05.875 305 12523.48 52.85 55280.20 88888.00 2007-11-01 09:15:06.000 305 12523.55 52.83 55280.22 88888.00 2007-11-01 09:15:06.125 305 12523.62 52.80 55280.22 88888.00 2007-11-01 09:15:06.250 305 12523.58 52.77 55280.20 88888.00 2007-11-01 09:15:06.375 305 12523.50 52.80 55280.20 88888.00 2007-11-01 09:15:06.500 305 12523.48 52.80 55280.20 88888.00 2007-11-01 09:15:06.625 305 12523.48 52.77 55280.20 88888.00 2007-11-01 09:15:06.750 305 12523.50 52.80 55280.20 88888.00 2007-11-01 09:15:06.875 305 12523.48 52.77 55280.20 88888.00 2007-11-01 09:15:07.000 305 12523.48 52.77 55280.20 88888.00 2007-11-01 09:15:07.125 305 12523.45 52.77 55280.20 88888.00 2007-11-01 09:15:07.250 305 12523.42 52.77 55280.20 88888.00 2007-11-01 09:15:07.375 305 12523.42 52.80 55280.22 88888.00 2007-11-01 09:15:07.500 305 12523.45 52.77 55280.20 88888.00 2007-11-01 09:15:07.625 305 12523.52 52.77 55280.20 88888.00 2007-11-01 09:15:07.750 305 12523.55 52.75 55280.20 88888.00 2007-11-01 09:15:07.875 305 12523.52 52.75 55280.20 88888.00 2007-11-01 09:15:08.000 305 12523.48 52.75 55280.20 88888.00 2007-11-01 09:15:08.125 305 12523.52 52.75 55280.20 88888.00 2007-11-01 09:15:08.250 305 12523.55 52.77 55280.25 88888.00 2007-11-01 09:15:08.375 305 12523.55 52.77 55280.28 88888.00 2007-11-01 09:15:08.500 305 12523.62 52.75 55280.22 88888.00 2007-11-01 09:15:08.625 305 12523.62 52.70 55280.22 88888.00 2007-11-01 09:15:08.750 305 12523.67 52.70 55280.25 88888.00 2007-11-01 09:15:08.875 305 12523.70 52.70 55280.28 88888.00 2007-11-01 09:15:09.000 305 12523.75 52.65 55280.22 88888.00 2007-11-01 09:15:09.125 305 12523.67 52.65 55280.25 88888.00 2007-11-01 09:15:09.250 305 12523.65 52.65 55280.25 88888.00 2007-11-01 09:15:09.375 305 12523.67 52.65 55280.25 88888.00 2007-11-01 09:15:09.500 305 12523.70 52.65 55280.22 88888.00 2007-11-01 09:15:09.625 305 12523.73 52.60 55280.22 88888.00 2007-11-01 09:15:09.750 305 12523.73 52.60 55280.22 88888.00 2007-11-01 09:15:09.875 305 12523.77 52.62 55280.20 88888.00 2007-11-01 09:15:10.000 305 12523.77 52.65 55280.20 88888.00 2007-11-01 09:15:10.125 305 12523.73 52.62 55280.18 88888.00 2007-11-01 09:15:10.250 305 12523.75 52.60 55280.18 88888.00 2007-11-01 09:15:10.375 305 12523.85 52.60 55280.15 88888.00 2007-11-01 09:15:10.500 305 12523.85 52.60 55280.15 88888.00 2007-11-01 09:15:10.625 305 12523.85 52.58 55280.18 88888.00 2007-11-01 09:15:10.750 305 12523.85 52.52 55280.18 88888.00 2007-11-01 09:15:10.875 305 12523.83 52.52 55280.15 88888.00 2007-11-01 09:15:11.000 305 12523.83 52.55 55280.15 88888.00 2007-11-01 09:15:11.125 305 12523.77 52.50 55280.15 88888.00 2007-11-01 09:15:11.250 305 12523.75 52.50 55280.18 88888.00 2007-11-01 09:15:11.375 305 12523.77 52.48 55280.15 88888.00 2007-11-01 09:15:11.500 305 12523.83 52.48 55280.15 88888.00 2007-11-01 09:15:11.625 305 12523.80 52.48 55280.15 88888.00 2007-11-01 09:15:11.750 305 12523.83 52.42 55280.18 88888.00 2007-11-01 09:15:11.875 305 12523.83 52.42 55280.20 88888.00 2007-11-01 09:15:12.000 305 12523.77 52.40 55280.18 88888.00 2007-11-01 09:15:12.125 305 12523.77 52.40 55280.18 88888.00 2007-11-01 09:15:12.250 305 12523.80 52.35 55280.12 88888.00 2007-11-01 09:15:12.375 305 12523.85 52.33 55280.12 88888.00 2007-11-01 09:15:12.500 305 12523.85 52.35 55280.12 88888.00 2007-11-01 09:15:12.625 305 12523.83 52.33 55280.12 88888.00 2007-11-01 09:15:12.750 305 12523.85 52.30 55280.12 88888.00 2007-11-01 09:15:12.875 305 12523.88 52.27 55280.12 88888.00 2007-11-01 09:15:13.000 305 12523.88 52.25 55280.10 88888.00 2007-11-01 09:15:13.125 305 12523.83 52.27 55280.10 88888.00 2007-11-01 09:15:13.250 305 12523.83 52.23 55280.12 88888.00 2007-11-01 09:15:13.375 305 12523.85 52.25 55280.15 88888.00 2007-11-01 09:15:13.500 305 12523.88 52.23 55280.18 88888.00 2007-11-01 09:15:13.625 305 12523.85 52.17 55280.18 88888.00 2007-11-01 09:15:13.750 305 12523.90 52.20 55280.15 88888.00 2007-11-01 09:15:13.875 305 12523.92 52.17 55280.15 88888.00 2007-11-01 09:15:14.000 305 12523.92 52.12 55280.12 88888.00 2007-11-01 09:15:14.125 305 12523.92 52.12 55280.12 88888.00 2007-11-01 09:15:14.250 305 12523.92 52.15 55280.20 88888.00 2007-11-01 09:15:14.375 305 12523.95 52.15 55280.18 88888.00 2007-11-01 09:15:14.500 305 12523.92 52.10 55280.15 88888.00 2007-11-01 09:15:14.625 305 12523.95 52.02 55280.10 88888.00 2007-11-01 09:15:14.750 305 12523.98 52.08 55280.10 88888.00 2007-11-01 09:15:14.875 305 12523.98 52.08 55280.12 88888.00 2007-11-01 09:15:15.000 305 12524.00 52.05 55280.10 88888.00 2007-11-01 09:15:15.125 305 12523.95 52.00 55280.10 88888.00 2007-11-01 09:15:15.250 305 12523.88 52.00 55280.10 88888.00 2007-11-01 09:15:15.375 305 12523.92 52.02 55280.12 88888.00 2007-11-01 09:15:15.500 305 12523.95 52.00 55280.12 88888.00 2007-11-01 09:15:15.625 305 12523.98 51.98 55280.12 88888.00 2007-11-01 09:15:15.750 305 12524.00 51.95 55280.12 88888.00 2007-11-01 09:15:15.875 305 12523.98 51.95 55280.15 88888.00 2007-11-01 09:15:16.000 305 12524.00 51.95 55280.15 88888.00 2007-11-01 09:15:16.125 305 12524.08 51.90 55280.10 88888.00 2007-11-01 09:15:16.250 305 12524.05 51.95 55280.15 88888.00 2007-11-01 09:15:16.375 305 12523.98 51.90 55280.12 88888.00 2007-11-01 09:15:16.500 305 12523.90 51.88 55280.12 88888.00 2007-11-01 09:15:16.625 305 12524.00 51.88 55280.12 88888.00 2007-11-01 09:15:16.750 305 12524.00 51.85 55280.12 88888.00 2007-11-01 09:15:16.875 305 12523.98 51.83 55280.10 88888.00 2007-11-01 09:15:17.000 305 12523.98 51.80 55280.12 88888.00 2007-11-01 09:15:17.125 305 12523.98 51.80 55280.18 88888.00 2007-11-01 09:15:17.250 305 12523.98 51.75 55280.15 88888.00 2007-11-01 09:15:17.375 305 12524.00 51.77 55280.15 88888.00 2007-11-01 09:15:17.500 305 12524.02 51.77 55280.18 88888.00 2007-11-01 09:15:17.625 305 12524.02 51.73 55280.18 88888.00 2007-11-01 09:15:17.750 305 12524.00 51.70 55280.15 88888.00 2007-11-01 09:15:17.875 305 12523.95 51.67 55280.12 88888.00 2007-11-01 09:15:18.000 305 12523.98 51.67 55280.15 88888.00 2007-11-01 09:15:18.125 305 12524.02 51.65 55280.15 88888.00 2007-11-01 09:15:18.250 305 12524.05 51.67 55280.15 88888.00 2007-11-01 09:15:18.375 305 12524.08 51.67 55280.15 88888.00 2007-11-01 09:15:18.500 305 12524.05 51.62 55280.15 88888.00 2007-11-01 09:15:18.625 305 12524.05 51.58 55280.12 88888.00 2007-11-01 09:15:18.750 305 12524.08 51.58 55280.12 88888.00 2007-11-01 09:15:18.875 305 12524.08 51.58 55280.12 88888.00 2007-11-01 09:15:19.000 305 12524.02 51.55 55280.10 88888.00 2007-11-01 09:15:19.125 305 12524.02 51.55 55280.10 88888.00 2007-11-01 09:15:19.250 305 12523.98 51.50 55280.12 88888.00 2007-11-01 09:15:19.375 305 12524.02 51.52 55280.10 88888.00 2007-11-01 09:15:19.500 305 12524.08 51.55 55280.12 88888.00 2007-11-01 09:15:19.625 305 12524.05 51.50 55280.12 88888.00 2007-11-01 09:15:19.750 305 12524.08 51.45 55280.12 88888.00 2007-11-01 09:15:19.875 305 12524.10 51.45 55280.12 88888.00 2007-11-01 09:15:20.000 305 12524.08 51.42 55280.07 88888.00 2007-11-01 09:15:20.125 305 12524.05 51.42 55280.12 88888.00 2007-11-01 09:15:20.250 305 12524.00 51.40 55280.10 88888.00 2007-11-01 09:15:20.375 305 12524.00 51.38 55280.07 88888.00 2007-11-01 09:15:20.500 305 12523.98 51.40 55280.12 88888.00 2007-11-01 09:15:20.625 305 12524.00 51.40 55280.15 88888.00 2007-11-01 09:15:20.750 305 12524.02 51.38 55280.10 88888.00 2007-11-01 09:15:20.875 305 12524.00 51.38 55280.12 88888.00 2007-11-01 09:15:21.000 305 12524.10 51.35 55280.12 88888.00 2007-11-01 09:15:21.125 305 12524.08 51.33 55280.12 88888.00 2007-11-01 09:15:21.250 305 12524.05 51.33 55280.15 88888.00 2007-11-01 09:15:21.375 305 12524.08 51.30 55280.15 88888.00 2007-11-01 09:15:21.500 305 12524.08 51.30 55280.10 88888.00 2007-11-01 09:15:21.625 305 12524.02 51.30 55280.10 88888.00 2007-11-01 09:15:21.750 305 12524.02 51.25 55280.15 88888.00 2007-11-01 09:15:21.875 305 12524.05 51.25 55280.15 88888.00 2007-11-01 09:15:22.000 305 12524.02 51.23 55280.12 88888.00 2007-11-01 09:15:22.125 305 12523.92 51.23 55280.10 88888.00 2007-11-01 09:15:22.250 305 12523.95 51.23 55280.12 88888.00 2007-11-01 09:15:22.375 305 12523.98 51.23 55280.15 88888.00 2007-11-01 09:15:22.500 305 12523.92 51.20 55280.15 88888.00 2007-11-01 09:15:22.625 305 12523.85 51.12 55280.12 88888.00 2007-11-01 09:15:22.750 305 12523.92 51.12 55280.15 88888.00 2007-11-01 09:15:22.875 305 12523.98 51.15 55280.15 88888.00 2007-11-01 09:15:23.000 305 12523.95 51.15 55280.12 88888.00 2007-11-01 09:15:23.125 305 12523.95 51.12 55280.12 88888.00 2007-11-01 09:15:23.250 305 12523.95 51.15 55280.12 88888.00 2007-11-01 09:15:23.375 305 12524.00 51.12 55280.15 88888.00 2007-11-01 09:15:23.500 305 12523.98 51.10 55280.10 88888.00 2007-11-01 09:15:23.625 305 12523.98 51.12 55280.10 88888.00 2007-11-01 09:15:23.750 305 12524.02 51.15 55280.15 88888.00 2007-11-01 09:15:23.875 305 12523.95 51.12 55280.15 88888.00 2007-11-01 09:15:24.000 305 12523.92 51.08 55280.12 88888.00 2007-11-01 09:15:24.125 305 12523.98 51.05 55280.12 88888.00 2007-11-01 09:15:24.250 305 12523.98 51.05 55280.18 88888.00 2007-11-01 09:15:24.375 305 12524.00 51.05 55280.18 88888.00 2007-11-01 09:15:24.500 305 12524.00 51.02 55280.15 88888.00 2007-11-01 09:15:24.625 305 12524.02 51.02 55280.18 88888.00 2007-11-01 09:15:24.750 305 12523.98 51.00 55280.18 88888.00 2007-11-01 09:15:24.875 305 12523.92 51.00 55280.15 88888.00 2007-11-01 09:15:25.000 305 12523.92 51.00 55280.18 88888.00 2007-11-01 09:15:25.125 305 12523.95 50.98 55280.18 88888.00 2007-11-01 09:15:25.250 305 12523.92 50.98 55280.20 88888.00 2007-11-01 09:15:25.375 305 12523.95 50.95 55280.15 88888.00 2007-11-01 09:15:25.500 305 12523.85 50.92 55280.12 88888.00 2007-11-01 09:15:25.625 305 12523.80 50.98 55280.15 88888.00 2007-11-01 09:15:25.750 305 12523.83 50.95 55280.15 88888.00 2007-11-01 09:15:25.875 305 12523.88 50.95 55280.15 88888.00 2007-11-01 09:15:26.000 305 12523.88 50.92 55280.18 88888.00 2007-11-01 09:15:26.125 305 12523.85 50.88 55280.12 88888.00 2007-11-01 09:15:26.250 305 12523.83 50.85 55280.12 88888.00 2007-11-01 09:15:26.375 305 12523.88 50.90 55280.12 88888.00 2007-11-01 09:15:26.500 305 12523.90 50.88 55280.12 88888.00 2007-11-01 09:15:26.625 305 12523.88 50.88 55280.15 88888.00 2007-11-01 09:15:26.750 305 12523.88 50.88 55280.12 88888.00 2007-11-01 09:15:26.875 305 12523.83 50.85 55280.12 88888.00 2007-11-01 09:15:27.000 305 12523.85 50.85 55280.12 88888.00 2007-11-01 09:15:27.125 305 12523.83 50.83 55280.15 88888.00 2007-11-01 09:15:27.250 305 12523.73 50.77 55280.10 88888.00 2007-11-01 09:15:27.375 305 12523.77 50.80 55280.10 88888.00 2007-11-01 09:15:27.500 305 12523.85 50.83 55280.12 88888.00 2007-11-01 09:15:27.625 305 12523.77 50.83 55280.12 88888.00 2007-11-01 09:15:27.750 305 12523.75 50.77 55280.10 88888.00 2007-11-01 09:15:27.875 305 12523.80 50.80 55280.10 88888.00 2007-11-01 09:15:28.000 305 12523.83 50.77 55280.10 88888.00 2007-11-01 09:15:28.125 305 12523.75 50.77 55280.10 88888.00 2007-11-01 09:15:28.250 305 12523.65 50.77 55280.12 88888.00 2007-11-01 09:15:28.375 305 12523.73 50.80 55280.12 88888.00 2007-11-01 09:15:28.500 305 12523.75 50.80 55280.10 88888.00 2007-11-01 09:15:28.625 305 12523.77 50.73 55280.05 88888.00 2007-11-01 09:15:28.750 305 12523.73 50.75 55280.07 88888.00 2007-11-01 09:15:28.875 305 12523.73 50.75 55280.12 88888.00 2007-11-01 09:15:29.000 305 12523.75 50.75 55280.10 88888.00 2007-11-01 09:15:29.125 305 12523.70 50.73 55280.10 88888.00 2007-11-01 09:15:29.250 305 12523.70 50.75 55280.15 88888.00 2007-11-01 09:15:29.375 305 12523.75 50.77 55280.15 88888.00 2007-11-01 09:15:29.500 305 12523.70 50.75 55280.10 88888.00 2007-11-01 09:15:29.625 305 12523.65 50.75 55280.12 88888.00 2007-11-01 09:15:29.750 305 12523.62 50.73 55280.12 88888.00 2007-11-01 09:15:29.875 305 12523.67 50.73 55280.12 88888.00 2007-11-01 09:15:30.000 305 12523.75 50.70 55280.12 88888.00 2007-11-01 09:15:30.125 305 12523.75 50.65 55280.10 88888.00 2007-11-01 09:15:30.250 305 12523.67 50.67 55280.12 88888.00 2007-11-01 09:15:30.375 305 12523.67 50.70 55280.15 88888.00 2007-11-01 09:15:30.500 305 12523.62 50.67 55280.15 88888.00 2007-11-01 09:15:30.625 305 12523.60 50.65 55280.15 88888.00 2007-11-01 09:15:30.750 305 12523.58 50.65 55280.15 88888.00 2007-11-01 09:15:30.875 305 12523.60 50.67 55280.15 88888.00 2007-11-01 09:15:31.000 305 12523.67 50.73 55280.15 88888.00 2007-11-01 09:15:31.125 305 12523.73 50.67 55280.12 88888.00 2007-11-01 09:15:31.250 305 12523.67 50.62 55280.12 88888.00 2007-11-01 09:15:31.375 305 12523.60 50.65 55280.12 88888.00 2007-11-01 09:15:31.500 305 12523.60 50.67 55280.18 88888.00 2007-11-01 09:15:31.625 305 12523.58 50.67 55280.15 88888.00 2007-11-01 09:15:31.750 305 12523.55 50.62 55280.12 88888.00 2007-11-01 09:15:31.875 305 12523.52 50.60 55280.10 88888.00 2007-11-01 09:15:32.000 305 12523.55 50.60 55280.12 88888.00 2007-11-01 09:15:32.125 305 12523.62 50.65 55280.15 88888.00 2007-11-01 09:15:32.250 305 12523.62 50.60 55280.15 88888.00 2007-11-01 09:15:32.375 305 12523.60 50.62 55280.12 88888.00 2007-11-01 09:15:32.500 305 12523.58 50.60 55280.15 88888.00 2007-11-01 09:15:32.625 305 12523.55 50.62 55280.18 88888.00 2007-11-01 09:15:32.750 305 12523.50 50.62 55280.20 88888.00 2007-11-01 09:15:32.875 305 12523.48 50.58 55280.18 88888.00 2007-11-01 09:15:33.000 305 12523.48 50.58 55280.12 88888.00 2007-11-01 09:15:33.125 305 12523.45 50.58 55280.15 88888.00 2007-11-01 09:15:33.250 305 12523.40 50.60 55280.15 88888.00 2007-11-01 09:15:33.375 305 12523.42 50.60 55280.15 88888.00 2007-11-01 09:15:33.500 305 12523.48 50.60 55280.15 88888.00 2007-11-01 09:15:33.625 305 12523.48 50.60 55280.15 88888.00 2007-11-01 09:15:33.750 305 12523.42 50.58 55280.15 88888.00 2007-11-01 09:15:33.875 305 12523.42 50.55 55280.15 88888.00 2007-11-01 09:15:34.000 305 12523.45 50.55 55280.12 88888.00 2007-11-01 09:15:34.125 305 12523.42 50.55 55280.15 88888.00 2007-11-01 09:15:34.250 305 12523.35 50.55 55280.15 88888.00 2007-11-01 09:15:34.375 305 12523.38 50.52 55280.15 88888.00 2007-11-01 09:15:34.500 305 12523.38 50.50 55280.18 88888.00 2007-11-01 09:15:34.625 305 12523.40 50.50 55280.18 88888.00 2007-11-01 09:15:34.750 305 12523.48 50.52 55280.20 88888.00 2007-11-01 09:15:34.875 305 12523.48 50.50 55280.15 88888.00 2007-11-01 09:15:35.000 305 12523.45 50.48 55280.12 88888.00 2007-11-01 09:15:35.125 305 12523.45 50.52 55280.15 88888.00 2007-11-01 09:15:35.250 305 12523.38 50.50 55280.15 88888.00 2007-11-01 09:15:35.375 305 12523.35 50.50 55280.15 88888.00 2007-11-01 09:15:35.500 305 12523.38 50.52 55280.18 88888.00 2007-11-01 09:15:35.625 305 12523.42 50.50 55280.12 88888.00 2007-11-01 09:15:35.750 305 12523.42 50.48 55280.15 88888.00 2007-11-01 09:15:35.875 305 12523.38 50.48 55280.12 88888.00 2007-11-01 09:15:36.000 305 12523.33 50.48 55280.12 88888.00 2007-11-01 09:15:36.125 305 12523.33 50.45 55280.15 88888.00 2007-11-01 09:15:36.250 305 12523.27 50.45 55280.18 88888.00 2007-11-01 09:15:36.375 305 12523.30 50.45 55280.18 88888.00 2007-11-01 09:15:36.500 305 12523.27 50.45 55280.15 88888.00 2007-11-01 09:15:36.625 305 12523.23 50.48 55280.12 88888.00 2007-11-01 09:15:36.750 305 12523.25 50.48 55280.15 88888.00 2007-11-01 09:15:36.875 305 12523.27 50.48 55280.12 88888.00 2007-11-01 09:15:37.000 305 12523.23 50.48 55280.10 88888.00 2007-11-01 09:15:37.125 305 12523.15 50.45 55280.12 88888.00 2007-11-01 09:15:37.250 305 12523.15 50.45 55280.10 88888.00 2007-11-01 09:15:37.375 305 12523.12 50.42 55280.12 88888.00 2007-11-01 09:15:37.500 305 12523.12 50.45 55280.15 88888.00 2007-11-01 09:15:37.625 305 12523.15 50.45 55280.12 88888.00 2007-11-01 09:15:37.750 305 12523.17 50.42 55280.12 88888.00 2007-11-01 09:15:37.875 305 12523.17 50.40 55280.12 88888.00 2007-11-01 09:15:38.000 305 12523.17 50.40 55280.12 88888.00 2007-11-01 09:15:38.125 305 12523.20 50.40 55280.12 88888.00 2007-11-01 09:15:38.250 305 12523.17 50.40 55280.15 88888.00 2007-11-01 09:15:38.375 305 12523.15 50.40 55280.12 88888.00 2007-11-01 09:15:38.500 305 12523.17 50.40 55280.10 88888.00 2007-11-01 09:15:38.625 305 12523.17 50.40 55280.10 88888.00 2007-11-01 09:15:38.750 305 12523.20 50.42 55280.10 88888.00 2007-11-01 09:15:38.875 305 12523.15 50.42 55280.12 88888.00 2007-11-01 09:15:39.000 305 12523.10 50.42 55280.10 88888.00 2007-11-01 09:15:39.125 305 12523.05 50.42 55280.07 88888.00 2007-11-01 09:15:39.250 305 12523.05 50.38 55280.07 88888.00 2007-11-01 09:15:39.375 305 12523.05 50.40 55280.10 88888.00 2007-11-01 09:15:39.500 305 12523.02 50.38 55280.10 88888.00 2007-11-01 09:15:39.625 305 12523.00 50.38 55280.10 88888.00 2007-11-01 09:15:39.750 305 12522.98 50.35 55280.07 88888.00 2007-11-01 09:15:39.875 305 12522.95 50.38 55280.10 88888.00 2007-11-01 09:15:40.000 305 12523.00 50.38 55280.10 88888.00 2007-11-01 09:15:40.125 305 12523.02 50.38 55280.07 88888.00 2007-11-01 09:15:40.250 305 12522.90 50.35 55280.07 88888.00 2007-11-01 09:15:40.375 305 12522.88 50.38 55280.07 88888.00 2007-11-01 09:15:40.500 305 12522.92 50.40 55280.07 88888.00 2007-11-01 09:15:40.625 305 12522.95 50.40 55280.07 88888.00 2007-11-01 09:15:40.750 305 12522.90 50.40 55280.07 88888.00 2007-11-01 09:15:40.875 305 12522.83 50.42 55280.07 88888.00 2007-11-01 09:15:41.000 305 12522.90 50.40 55280.07 88888.00 2007-11-01 09:15:41.125 305 12522.85 50.40 55280.07 88888.00 2007-11-01 09:15:41.250 305 12522.75 50.40 55280.07 88888.00 2007-11-01 09:15:41.375 305 12522.80 50.40 55280.05 88888.00 2007-11-01 09:15:41.500 305 12522.77 50.40 55280.05 88888.00 2007-11-01 09:15:41.625 305 12522.77 50.40 55280.05 88888.00 2007-11-01 09:15:41.750 305 12522.80 50.40 55280.03 88888.00 2007-11-01 09:15:41.875 305 12522.80 50.38 55280.05 88888.00 2007-11-01 09:15:42.000 305 12522.73 50.38 55280.05 88888.00 2007-11-01 09:15:42.125 305 12522.73 50.40 55280.07 88888.00 2007-11-01 09:15:42.250 305 12522.60 50.42 55280.07 88888.00 2007-11-01 09:15:42.375 305 12522.60 50.42 55280.03 88888.00 2007-11-01 09:15:42.500 305 12522.67 50.38 55280.05 88888.00 2007-11-01 09:15:42.625 305 12522.70 50.40 55280.03 88888.00 2007-11-01 09:15:42.750 305 12522.65 50.40 55280.05 88888.00 2007-11-01 09:15:42.875 305 12522.62 50.42 55280.05 88888.00 2007-11-01 09:15:43.000 305 12522.55 50.42 55280.03 88888.00 2007-11-01 09:15:43.125 305 12522.55 50.38 55280.03 88888.00 2007-11-01 09:15:43.250 305 12522.62 50.40 55280.03 88888.00 2007-11-01 09:15:43.375 305 12522.73 50.42 55280.05 88888.00 2007-11-01 09:15:43.500 305 12522.67 50.42 55280.07 88888.00 2007-11-01 09:15:43.625 305 12522.67 50.42 55280.05 88888.00 2007-11-01 09:15:43.750 305 12522.62 50.40 55280.05 88888.00 2007-11-01 09:15:43.875 305 12522.52 50.42 55280.03 88888.00 2007-11-01 09:15:44.000 305 12522.50 50.42 55280.00 88888.00 2007-11-01 09:15:44.125 305 12522.45 50.42 55280.00 88888.00 2007-11-01 09:15:44.250 305 12522.45 50.42 55280.00 88888.00 2007-11-01 09:15:44.375 305 12522.45 50.45 55279.97 88888.00 2007-11-01 09:15:44.500 305 12522.48 50.45 55280.00 88888.00 2007-11-01 09:15:44.625 305 12522.48 50.45 55280.00 88888.00 2007-11-01 09:15:44.750 305 12522.52 50.48 55280.00 88888.00 2007-11-01 09:15:44.875 305 12522.42 50.48 55280.03 88888.00 2007-11-01 09:15:45.000 305 12522.40 50.50 55280.00 88888.00 2007-11-01 09:15:45.125 305 12522.40 50.50 55280.03 88888.00 2007-11-01 09:15:45.250 305 12522.40 50.52 55280.05 88888.00 2007-11-01 09:15:45.375 305 12522.40 50.52 55280.05 88888.00 2007-11-01 09:15:45.500 305 12522.40 50.52 55280.05 88888.00 2007-11-01 09:15:45.625 305 12522.42 50.55 55280.03 88888.00 2007-11-01 09:15:45.750 305 12522.38 50.55 55280.05 88888.00 2007-11-01 09:15:45.875 305 12522.38 50.55 55280.00 88888.00 2007-11-01 09:15:46.000 305 12522.38 50.55 55280.03 88888.00 2007-11-01 09:15:46.125 305 12522.38 50.55 55280.00 88888.00 2007-11-01 09:15:46.250 305 12522.35 50.58 55280.00 88888.00 2007-11-01 09:15:46.375 305 12522.35 50.58 55280.00 88888.00 2007-11-01 09:15:46.500 305 12522.35 50.60 55280.00 88888.00 2007-11-01 09:15:46.625 305 12522.33 50.60 55280.03 88888.00 2007-11-01 09:15:46.750 305 12522.30 50.60 55280.03 88888.00 2007-11-01 09:15:46.875 305 12522.30 50.60 55280.03 88888.00 2007-11-01 09:15:47.000 305 12522.30 50.60 55280.00 88888.00 2007-11-01 09:15:47.125 305 12522.30 50.62 55280.03 88888.00 2007-11-01 09:15:47.250 305 12522.25 50.65 55280.03 88888.00 2007-11-01 09:15:47.375 305 12522.15 50.65 55280.00 88888.00 2007-11-01 09:15:47.500 305 12522.17 50.65 55279.97 88888.00 2007-11-01 09:15:47.625 305 12522.20 50.65 55279.97 88888.00 2007-11-01 09:15:47.750 305 12522.23 50.70 55279.97 88888.00 2007-11-01 09:15:47.875 305 12522.23 50.67 55279.95 88888.00 2007-11-01 09:15:48.000 305 12522.15 50.67 55279.93 88888.00 2007-11-01 09:15:48.125 305 12522.05 50.65 55279.95 88888.00 2007-11-01 09:15:48.250 305 12522.02 50.70 55279.97 88888.00 2007-11-01 09:15:48.375 305 12522.12 50.73 55280.00 88888.00 2007-11-01 09:15:48.500 305 12522.17 50.70 55279.97 88888.00 2007-11-01 09:15:48.625 305 12522.10 50.73 55279.95 88888.00 2007-11-01 09:15:48.750 305 12522.12 50.70 55280.00 88888.00 2007-11-01 09:15:48.875 305 12522.15 50.75 55279.95 88888.00 2007-11-01 09:15:49.000 305 12522.12 50.75 55279.93 88888.00 2007-11-01 09:15:49.125 305 12522.15 50.75 55279.93 88888.00 2007-11-01 09:15:49.250 305 12522.10 50.77 55279.95 88888.00 2007-11-01 09:15:49.375 305 12522.05 50.77 55279.95 88888.00 2007-11-01 09:15:49.500 305 12522.00 50.80 55279.95 88888.00 2007-11-01 09:15:49.625 305 12522.00 50.80 55279.97 88888.00 2007-11-01 09:15:49.750 305 12522.02 50.83 55279.97 88888.00 2007-11-01 09:15:49.875 305 12522.00 50.83 55279.97 88888.00 2007-11-01 09:15:50.000 305 12521.98 50.80 55279.95 88888.00 2007-11-01 09:15:50.125 305 12521.98 50.83 55279.95 88888.00 2007-11-01 09:15:50.250 305 12521.98 50.80 55279.95 88888.00 2007-11-01 09:15:50.375 305 12522.00 50.80 55279.95 88888.00 2007-11-01 09:15:50.500 305 12521.95 50.80 55279.93 88888.00 2007-11-01 09:15:50.625 305 12521.92 50.80 55279.90 88888.00 2007-11-01 09:15:50.750 305 12521.98 50.83 55279.93 88888.00 2007-11-01 09:15:50.875 305 12521.98 50.85 55279.95 88888.00 2007-11-01 09:15:51.000 305 12521.98 50.85 55279.93 88888.00 2007-11-01 09:15:51.125 305 12521.95 50.88 55279.93 88888.00 2007-11-01 09:15:51.250 305 12521.88 50.88 55279.90 88888.00 2007-11-01 09:15:51.375 305 12521.98 50.90 55279.93 88888.00 2007-11-01 09:15:51.500 305 12521.98 50.90 55279.93 88888.00 2007-11-01 09:15:51.625 305 12521.95 50.90 55279.93 88888.00 2007-11-01 09:15:51.750 305 12521.90 50.90 55279.90 88888.00 2007-11-01 09:15:51.875 305 12521.88 50.92 55279.90 88888.00 2007-11-01 09:15:52.000 305 12521.85 50.95 55279.90 88888.00 2007-11-01 09:15:52.125 305 12521.92 50.98 55279.93 88888.00 2007-11-01 09:15:52.250 305 12521.90 50.92 55279.90 88888.00 2007-11-01 09:15:52.375 305 12521.92 50.92 55279.90 88888.00 2007-11-01 09:15:52.500 305 12521.85 50.95 55279.88 88888.00 2007-11-01 09:15:52.625 305 12521.85 50.92 55279.88 88888.00 2007-11-01 09:15:52.750 305 12521.77 50.98 55279.88 88888.00 2007-11-01 09:15:52.875 305 12521.88 50.95 55279.88 88888.00 2007-11-01 09:15:53.000 305 12521.88 51.00 55279.90 88888.00 2007-11-01 09:15:53.125 305 12521.88 51.00 55279.90 88888.00 2007-11-01 09:15:53.250 305 12521.83 51.00 55279.90 88888.00 2007-11-01 09:15:53.375 305 12521.80 51.00 55279.90 88888.00 2007-11-01 09:15:53.500 305 12521.75 51.02 55279.93 88888.00 2007-11-01 09:15:53.625 305 12521.73 51.02 55279.90 88888.00 2007-11-01 09:15:53.750 305 12521.75 51.05 55279.93 88888.00 2007-11-01 09:15:53.875 305 12521.73 51.08 55279.88 88888.00 2007-11-01 09:15:54.000 305 12521.70 51.08 55279.88 88888.00 2007-11-01 09:15:54.125 305 12521.73 51.10 55279.90 88888.00 2007-11-01 09:15:54.250 305 12521.67 51.08 55279.85 88888.00 2007-11-01 09:15:54.375 305 12521.67 51.10 55279.85 88888.00 2007-11-01 09:15:54.500 305 12521.65 51.12 55279.88 88888.00 2007-11-01 09:15:54.625 305 12521.60 51.08 55279.85 88888.00 2007-11-01 09:15:54.750 305 12521.60 51.10 55279.85 88888.00 2007-11-01 09:15:54.875 305 12521.60 51.15 55279.88 88888.00 2007-11-01 09:15:55.000 305 12521.62 51.17 55279.88 88888.00 2007-11-01 09:15:55.125 305 12521.60 51.17 55279.88 88888.00 2007-11-01 09:15:55.250 305 12521.60 51.17 55279.85 88888.00 2007-11-01 09:15:55.375 305 12521.60 51.17 55279.88 88888.00 2007-11-01 09:15:55.500 305 12521.52 51.20 55279.85 88888.00 2007-11-01 09:15:55.625 305 12521.50 51.20 55279.85 88888.00 2007-11-01 09:15:55.750 305 12521.50 51.20 55279.85 88888.00 2007-11-01 09:15:55.875 305 12521.45 51.23 55279.85 88888.00 2007-11-01 09:15:56.000 305 12521.48 51.23 55279.82 88888.00 2007-11-01 09:15:56.125 305 12521.48 51.23 55279.85 88888.00 2007-11-01 09:15:56.250 305 12521.38 51.23 55279.82 88888.00 2007-11-01 09:15:56.375 305 12521.38 51.25 55279.80 88888.00 2007-11-01 09:15:56.500 305 12521.42 51.25 55279.80 88888.00 2007-11-01 09:15:56.625 305 12521.52 51.23 55279.80 88888.00 2007-11-01 09:15:56.750 305 12521.50 51.25 55279.80 88888.00 2007-11-01 09:15:56.875 305 12521.42 51.25 55279.80 88888.00 2007-11-01 09:15:57.000 305 12521.27 51.27 55279.80 88888.00 2007-11-01 09:15:57.125 305 12521.25 51.27 55279.80 88888.00 2007-11-01 09:15:57.250 305 12521.35 51.30 55279.80 88888.00 2007-11-01 09:15:57.375 305 12521.33 51.33 55279.78 88888.00 2007-11-01 09:15:57.500 305 12521.25 51.30 55279.80 88888.00 2007-11-01 09:15:57.625 305 12521.25 51.33 55279.80 88888.00 2007-11-01 09:15:57.750 305 12521.30 51.33 55279.78 88888.00 2007-11-01 09:15:57.875 305 12521.25 51.35 55279.78 88888.00 2007-11-01 09:15:58.000 305 12521.15 51.33 55279.75 88888.00 2007-11-01 09:15:58.125 305 12521.12 51.33 55279.80 88888.00 2007-11-01 09:15:58.250 305 12521.15 51.35 55279.82 88888.00 2007-11-01 09:15:58.375 305 12521.17 51.38 55279.78 88888.00 2007-11-01 09:15:58.500 305 12521.15 51.38 55279.80 88888.00 2007-11-01 09:15:58.625 305 12521.10 51.38 55279.80 88888.00 2007-11-01 09:15:58.750 305 12521.10 51.42 55279.80 88888.00 2007-11-01 09:15:58.875 305 12521.10 51.42 55279.80 88888.00 2007-11-01 09:15:59.000 305 12521.17 51.45 55279.80 88888.00 2007-11-01 09:15:59.125 305 12521.12 51.45 55279.78 88888.00 2007-11-01 09:15:59.250 305 12521.08 51.45 55279.78 88888.00 2007-11-01 09:15:59.375 305 12521.08 51.45 55279.80 88888.00 2007-11-01 09:15:59.500 305 12521.02 51.45 55279.78 88888.00 2007-11-01 09:15:59.625 305 12520.98 51.45 55279.75 88888.00 2007-11-01 09:15:59.750 305 12520.92 51.45 55279.75 88888.00 2007-11-01 09:15:59.875 305 12520.92 51.48 55279.78 88888.00 2007-11-01 09:16:00.000 305 12520.92 51.52 55279.78 88888.00 2007-11-01 09:16:00.125 305 12520.88 51.50 55279.72 88888.00 2007-11-01 09:16:00.250 305 12520.90 51.50 55279.75 88888.00 2007-11-01 09:16:00.375 305 12520.95 51.55 55279.75 88888.00 2007-11-01 09:16:00.500 305 12520.88 51.58 55279.75 88888.00 2007-11-01 09:16:00.625 305 12520.88 51.58 55279.75 88888.00 2007-11-01 09:16:00.750 305 12520.88 51.55 55279.78 88888.00 2007-11-01 09:16:00.875 305 12520.88 51.58 55279.78 88888.00 2007-11-01 09:16:01.000 305 12520.85 51.60 55279.75 88888.00 2007-11-01 09:16:01.125 305 12520.88 51.60 55279.75 88888.00 2007-11-01 09:16:01.250 305 12520.88 51.60 55279.75 88888.00 2007-11-01 09:16:01.375 305 12520.88 51.60 55279.75 88888.00 2007-11-01 09:16:01.500 305 12520.77 51.60 55279.72 88888.00 2007-11-01 09:16:01.625 305 12520.73 51.60 55279.70 88888.00 2007-11-01 09:16:01.750 305 12520.73 51.65 55279.70 88888.00 2007-11-01 09:16:01.875 305 12520.77 51.62 55279.70 88888.00 2007-11-01 09:16:02.000 305 12520.75 51.65 55279.68 88888.00 2007-11-01 09:16:02.125 305 12520.75 51.67 55279.70 88888.00 2007-11-01 09:16:02.250 305 12520.73 51.67 55279.70 88888.00 2007-11-01 09:16:02.375 305 12520.73 51.70 55279.68 88888.00 2007-11-01 09:16:02.500 305 12520.73 51.70 55279.70 88888.00 2007-11-01 09:16:02.625 305 12520.73 51.70 55279.68 88888.00 2007-11-01 09:16:02.750 305 12520.75 51.73 55279.68 88888.00 2007-11-01 09:16:02.875 305 12520.77 51.77 55279.72 88888.00 2007-11-01 09:16:03.000 305 12520.80 51.75 55279.70 88888.00 2007-11-01 09:16:03.125 305 12520.75 51.75 55279.72 88888.00 2007-11-01 09:16:03.250 305 12520.75 51.75 55279.70 88888.00 2007-11-01 09:16:03.375 305 12520.75 51.73 55279.68 88888.00 2007-11-01 09:16:03.500 305 12520.73 51.75 55279.70 88888.00 2007-11-01 09:16:03.625 305 12520.75 51.77 55279.68 88888.00 2007-11-01 09:16:03.750 305 12520.75 51.77 55279.65 88888.00 2007-11-01 09:16:03.875 305 12520.73 51.77 55279.65 88888.00 2007-11-01 09:16:04.000 305 12520.70 51.77 55279.62 88888.00 2007-11-01 09:16:04.125 305 12520.70 51.80 55279.60 88888.00 2007-11-01 09:16:04.250 305 12520.60 51.80 55279.60 88888.00 2007-11-01 09:16:04.375 305 12520.58 51.85 55279.60 88888.00 2007-11-01 09:16:04.500 305 12520.58 51.88 55279.60 88888.00 2007-11-01 09:16:04.625 305 12520.62 51.90 55279.57 88888.00 2007-11-01 09:16:04.750 305 12520.62 51.88 55279.60 88888.00 2007-11-01 09:16:04.875 305 12520.62 51.88 55279.57 88888.00 2007-11-01 09:16:05.000 305 12520.60 51.85 55279.57 88888.00 2007-11-01 09:16:05.125 305 12520.60 51.90 55279.57 88888.00 2007-11-01 09:16:05.250 305 12520.60 51.92 55279.57 88888.00 2007-11-01 09:16:05.375 305 12520.60 51.95 55279.55 88888.00 2007-11-01 09:16:05.500 305 12520.55 51.90 55279.53 88888.00 2007-11-01 09:16:05.625 305 12520.58 51.90 55279.55 88888.00 2007-11-01 09:16:05.750 305 12520.65 51.92 55279.55 88888.00 2007-11-01 09:16:05.875 305 12520.70 51.95 55279.57 88888.00 2007-11-01 09:16:06.000 305 12520.70 51.95 55279.55 88888.00 2007-11-01 09:16:06.125 305 12520.60 51.90 55279.55 88888.00 2007-11-01 09:16:06.250 305 12520.55 51.90 55279.57 88888.00 2007-11-01 09:16:06.375 305 12520.60 51.98 55279.57 88888.00 2007-11-01 09:16:06.500 305 12520.60 51.98 55279.55 88888.00 2007-11-01 09:16:06.625 305 12520.55 51.95 55279.53 88888.00 2007-11-01 09:16:06.750 305 12520.50 51.98 55279.55 88888.00 2007-11-01 09:16:06.875 305 12520.52 51.98 55279.55 88888.00 2007-11-01 09:16:07.000 305 12520.58 52.00 55279.53 88888.00 2007-11-01 09:16:07.125 305 12520.55 52.02 55279.55 88888.00 2007-11-01 09:16:07.250 305 12520.55 52.02 55279.53 88888.00 2007-11-01 09:16:07.375 305 12520.60 52.02 55279.50 88888.00 2007-11-01 09:16:07.500 305 12520.60 52.05 55279.45 88888.00 2007-11-01 09:16:07.625 305 12520.62 52.08 55279.47 88888.00 2007-11-01 09:16:07.750 305 12520.67 52.08 55279.47 88888.00 2007-11-01 09:16:07.875 305 12520.73 52.08 55279.47 88888.00 2007-11-01 09:16:08.000 305 12520.70 52.05 55279.45 88888.00 2007-11-01 09:16:08.125 305 12520.62 52.08 55279.40 88888.00 2007-11-01 09:16:08.250 305 12520.58 52.05 55279.43 88888.00 2007-11-01 09:16:08.375 305 12520.62 52.08 55279.45 88888.00 2007-11-01 09:16:08.500 305 12520.58 52.10 55279.43 88888.00 2007-11-01 09:16:08.625 305 12520.55 52.08 55279.40 88888.00 2007-11-01 09:16:08.750 305 12520.58 52.12 55279.43 88888.00 2007-11-01 09:16:08.875 305 12520.58 52.10 55279.38 88888.00 2007-11-01 09:16:09.000 305 12520.55 52.08 55279.35 88888.00 2007-11-01 09:16:09.125 305 12520.55 52.10 55279.40 88888.00 2007-11-01 09:16:09.250 305 12520.50 52.12 55279.35 88888.00 2007-11-01 09:16:09.375 305 12520.58 52.12 55279.35 88888.00 2007-11-01 09:16:09.500 305 12520.58 52.15 55279.38 88888.00 2007-11-01 09:16:09.625 305 12520.58 52.15 55279.35 88888.00 2007-11-01 09:16:09.750 305 12520.52 52.12 55279.35 88888.00 2007-11-01 09:16:09.875 305 12520.55 52.15 55279.38 88888.00 2007-11-01 09:16:10.000 305 12520.60 52.15 55279.35 88888.00 2007-11-01 09:16:10.125 305 12520.65 52.20 55279.38 88888.00 2007-11-01 09:16:10.250 305 12520.58 52.20 55279.32 88888.00 2007-11-01 09:16:10.375 305 12520.58 52.20 55279.32 88888.00 2007-11-01 09:16:10.500 305 12520.62 52.20 55279.30 88888.00 2007-11-01 09:16:10.625 305 12520.67 52.20 55279.28 88888.00 2007-11-01 09:16:10.750 305 12520.67 52.17 55279.28 88888.00 2007-11-01 09:16:10.875 305 12520.65 52.23 55279.28 88888.00 2007-11-01 09:16:11.000 305 12520.55 52.23 55279.25 88888.00 2007-11-01 09:16:11.125 305 12520.52 52.20 55279.25 88888.00 2007-11-01 09:16:11.250 305 12520.50 52.23 55279.28 88888.00 2007-11-01 09:16:11.375 305 12520.55 52.25 55279.28 88888.00 2007-11-01 09:16:11.500 305 12520.58 52.20 55279.25 88888.00 2007-11-01 09:16:11.625 305 12520.60 52.20 55279.28 88888.00 2007-11-01 09:16:11.750 305 12520.60 52.25 55279.28 88888.00 2007-11-01 09:16:11.875 305 12520.60 52.27 55279.28 88888.00 2007-11-01 09:16:12.000 305 12520.55 52.27 55279.25 88888.00 2007-11-01 09:16:12.125 305 12520.55 52.27 55279.25 88888.00 2007-11-01 09:16:12.250 305 12520.60 52.25 55279.22 88888.00 2007-11-01 09:16:12.375 305 12520.67 52.25 55279.25 88888.00 2007-11-01 09:16:12.500 305 12520.65 52.27 55279.22 88888.00 2007-11-01 09:16:12.625 305 12520.62 52.27 55279.20 88888.00 2007-11-01 09:16:12.750 305 12520.65 52.27 55279.22 88888.00 2007-11-01 09:16:12.875 305 12520.62 52.30 55279.25 88888.00 2007-11-01 09:16:13.000 305 12520.58 52.30 55279.22 88888.00 2007-11-01 09:16:13.125 305 12520.52 52.30 55279.20 88888.00 2007-11-01 09:16:13.250 305 12520.52 52.30 55279.20 88888.00 2007-11-01 09:16:13.375 305 12520.60 52.33 55279.18 88888.00 2007-11-01 09:16:13.500 305 12520.62 52.30 55279.20 88888.00 2007-11-01 09:16:13.625 305 12520.65 52.33 55279.18 88888.00 2007-11-01 09:16:13.750 305 12520.62 52.33 55279.18 88888.00 2007-11-01 09:16:13.875 305 12520.67 52.33 55279.18 88888.00 2007-11-01 09:16:14.000 305 12520.67 52.27 55279.12 88888.00 2007-11-01 09:16:14.125 305 12520.67 52.27 55279.12 88888.00 2007-11-01 09:16:14.250 305 12520.67 52.30 55279.12 88888.00 2007-11-01 09:16:14.375 305 12520.75 52.27 55279.07 88888.00 2007-11-01 09:16:14.500 305 12520.75 52.30 55279.10 88888.00 2007-11-01 09:16:14.625 305 12520.67 52.30 55279.07 88888.00 2007-11-01 09:16:14.750 305 12520.58 52.35 55279.07 88888.00 2007-11-01 09:16:14.875 305 12520.58 52.30 55279.05 88888.00 2007-11-01 09:16:15.000 305 12520.62 52.30 55279.05 88888.00 2007-11-01 09:16:15.125 305 12520.67 52.30 55279.07 88888.00 2007-11-01 09:16:15.250 305 12520.73 52.30 55279.10 88888.00 2007-11-01 09:16:15.375 305 12520.75 52.30 55279.05 88888.00 2007-11-01 09:16:15.500 305 12520.75 52.30 55279.05 88888.00 2007-11-01 09:16:15.625 305 12520.75 52.33 55279.07 88888.00 2007-11-01 09:16:15.750 305 12520.70 52.33 55279.07 88888.00 2007-11-01 09:16:15.875 305 12520.70 52.33 55279.05 88888.00 2007-11-01 09:16:16.000 305 12520.75 52.33 55279.03 88888.00 2007-11-01 09:16:16.125 305 12520.77 52.35 55279.03 88888.00 2007-11-01 09:16:16.250 305 12520.77 52.33 55279.05 88888.00 2007-11-01 09:16:16.375 305 12520.75 52.33 55279.00 88888.00 2007-11-01 09:16:16.500 305 12520.80 52.35 55279.00 88888.00 2007-11-01 09:16:16.625 305 12520.80 52.35 55279.00 88888.00 2007-11-01 09:16:16.750 305 12520.77 52.30 55278.97 88888.00 2007-11-01 09:16:16.875 305 12520.70 52.33 55278.93 88888.00 2007-11-01 09:16:17.000 305 12520.70 52.35 55278.93 88888.00 2007-11-01 09:16:17.125 305 12520.73 52.33 55278.95 88888.00 2007-11-01 09:16:17.250 305 12520.67 52.27 55278.97 88888.00 2007-11-01 09:16:17.375 305 12520.67 52.27 55278.95 88888.00 2007-11-01 09:16:17.500 305 12520.67 52.30 55278.95 88888.00 2007-11-01 09:16:17.625 305 12520.70 52.30 55278.95 88888.00 2007-11-01 09:16:17.750 305 12520.75 52.33 55278.95 88888.00 2007-11-01 09:16:17.875 305 12520.75 52.33 55278.95 88888.00 2007-11-01 09:16:18.000 305 12520.80 52.35 55278.97 88888.00 2007-11-01 09:16:18.125 305 12520.77 52.35 55278.97 88888.00 2007-11-01 09:16:18.250 305 12520.75 52.30 55278.93 88888.00 2007-11-01 09:16:18.375 305 12520.83 52.33 55278.93 88888.00 2007-11-01 09:16:18.500 305 12520.80 52.35 55278.90 88888.00 2007-11-01 09:16:18.625 305 12520.77 52.35 55278.90 88888.00 2007-11-01 09:16:18.750 305 12520.77 52.35 55278.93 88888.00 2007-11-01 09:16:18.875 305 12520.80 52.35 55278.90 88888.00 2007-11-01 09:16:19.000 305 12520.80 52.33 55278.88 88888.00 2007-11-01 09:16:19.125 305 12520.80 52.33 55278.90 88888.00 2007-11-01 09:16:19.250 305 12520.80 52.35 55278.90 88888.00 2007-11-01 09:16:19.375 305 12520.85 52.33 55278.88 88888.00 2007-11-01 09:16:19.500 305 12520.85 52.27 55278.82 88888.00 2007-11-01 09:16:19.625 305 12520.88 52.25 55278.82 88888.00 2007-11-01 09:16:19.750 305 12520.88 52.30 55278.82 88888.00 2007-11-01 09:16:19.875 305 12520.85 52.30 55278.85 88888.00 2007-11-01 09:16:20.000 305 12520.88 52.33 55278.85 88888.00 2007-11-01 09:16:20.125 305 12520.90 52.30 55278.85 88888.00 2007-11-01 09:16:20.250 305 12520.88 52.30 55278.88 88888.00 2007-11-01 09:16:20.375 305 12520.85 52.27 55278.85 88888.00 2007-11-01 09:16:20.500 305 12520.85 52.30 55278.82 88888.00 2007-11-01 09:16:20.625 305 12520.80 52.33 55278.82 88888.00 2007-11-01 09:16:20.750 305 12520.80 52.33 55278.80 88888.00 2007-11-01 09:16:20.875 305 12520.88 52.33 55278.82 88888.00 2007-11-01 09:16:21.000 305 12520.92 52.27 55278.80 88888.00 2007-11-01 09:16:21.125 305 12520.95 52.27 55278.78 88888.00 2007-11-01 09:16:21.250 305 12520.90 52.30 55278.80 88888.00 2007-11-01 09:16:21.375 305 12520.85 52.33 55278.78 88888.00 2007-11-01 09:16:21.500 305 12520.83 52.30 55278.78 88888.00 2007-11-01 09:16:21.625 305 12520.92 52.30 55278.78 88888.00 2007-11-01 09:16:21.750 305 12520.98 52.25 55278.75 88888.00 2007-11-01 09:16:21.875 305 12521.05 52.30 55278.78 88888.00 2007-11-01 09:16:22.000 305 12521.02 52.30 55278.75 88888.00 2007-11-01 09:16:22.125 305 12521.00 52.30 55278.78 88888.00 2007-11-01 09:16:22.250 305 12521.05 52.27 55278.75 88888.00 2007-11-01 09:16:22.375 305 12521.05 52.25 55278.72 88888.00 2007-11-01 09:16:22.500 305 12521.02 52.25 55278.72 88888.00 2007-11-01 09:16:22.625 305 12521.00 52.25 55278.72 88888.00 2007-11-01 09:16:22.750 305 12520.98 52.25 55278.75 88888.00 2007-11-01 09:16:22.875 305 12520.92 52.27 55278.75 88888.00 2007-11-01 09:16:23.000 305 12520.92 52.27 55278.78 88888.00 2007-11-01 09:16:23.125 305 12521.00 52.27 55278.75 88888.00 2007-11-01 09:16:23.250 305 12520.92 52.23 55278.75 88888.00 2007-11-01 09:16:23.375 305 12520.92 52.25 55278.78 88888.00 2007-11-01 09:16:23.500 305 12520.95 52.27 55278.72 88888.00 2007-11-01 09:16:23.625 305 12521.02 52.27 55278.72 88888.00 2007-11-01 09:16:23.750 305 12521.02 52.25 55278.72 88888.00 2007-11-01 09:16:23.875 305 12521.00 52.25 55278.72 88888.00 2007-11-01 09:16:24.000 305 12521.00 52.25 55278.70 88888.00 2007-11-01 09:16:24.125 305 12520.95 52.25 55278.70 88888.00 2007-11-01 09:16:24.250 305 12521.00 52.25 55278.68 88888.00 2007-11-01 09:16:24.375 305 12521.02 52.25 55278.68 88888.00 2007-11-01 09:16:24.500 305 12520.98 52.27 55278.68 88888.00 2007-11-01 09:16:24.625 305 12521.05 52.27 55278.68 88888.00 2007-11-01 09:16:24.750 305 12521.05 52.25 55278.65 88888.00 2007-11-01 09:16:24.875 305 12521.05 52.23 55278.65 88888.00 2007-11-01 09:16:25.000 305 12521.08 52.23 55278.65 88888.00 2007-11-01 09:16:25.125 305 12521.17 52.25 55278.65 88888.00 2007-11-01 09:16:25.250 305 12521.15 52.27 55278.62 88888.00 2007-11-01 09:16:25.375 305 12521.12 52.25 55278.62 88888.00 2007-11-01 09:16:25.500 305 12521.05 52.23 55278.65 88888.00 2007-11-01 09:16:25.625 305 12521.05 52.25 55278.68 88888.00 2007-11-01 09:16:25.750 305 12521.05 52.23 55278.60 88888.00 2007-11-01 09:16:25.875 305 12521.05 52.23 55278.57 88888.00 2007-11-01 09:16:26.000 305 12521.02 52.20 55278.55 88888.00 2007-11-01 09:16:26.125 305 12521.05 52.20 55278.60 88888.00 2007-11-01 09:16:26.250 305 12521.05 52.17 55278.57 88888.00 2007-11-01 09:16:26.375 305 12521.05 52.20 55278.55 88888.00 2007-11-01 09:16:26.500 305 12521.00 52.23 55278.55 88888.00 2007-11-01 09:16:26.625 305 12521.08 52.20 55278.55 88888.00 2007-11-01 09:16:26.750 305 12521.05 52.17 55278.53 88888.00 2007-11-01 09:16:26.875 305 12521.00 52.20 55278.57 88888.00 2007-11-01 09:16:27.000 305 12521.00 52.23 55278.57 88888.00 2007-11-01 09:16:27.125 305 12521.05 52.25 55278.55 88888.00 2007-11-01 09:16:27.250 305 12521.08 52.25 55278.55 88888.00 2007-11-01 09:16:27.375 305 12521.05 52.25 55278.55 88888.00 2007-11-01 09:16:27.500 305 12521.08 52.25 55278.53 88888.00 2007-11-01 09:16:27.625 305 12521.10 52.23 55278.50 88888.00 2007-11-01 09:16:27.750 305 12521.08 52.20 55278.50 88888.00 2007-11-01 09:16:27.875 305 12520.98 52.20 55278.53 88888.00 2007-11-01 09:16:28.000 305 12520.95 52.17 55278.50 88888.00 2007-11-01 09:16:28.125 305 12520.95 52.20 55278.55 88888.00 2007-11-01 09:16:28.250 305 12520.92 52.17 55278.53 88888.00 2007-11-01 09:16:28.375 305 12521.02 52.20 55278.50 88888.00 2007-11-01 09:16:28.500 305 12521.08 52.20 55278.53 88888.00 2007-11-01 09:16:28.625 305 12521.02 52.20 55278.53 88888.00 2007-11-01 09:16:28.750 305 12521.00 52.23 55278.50 88888.00 2007-11-01 09:16:28.875 305 12520.95 52.17 55278.45 88888.00 2007-11-01 09:16:29.000 305 12520.98 52.20 55278.45 88888.00 2007-11-01 09:16:29.125 305 12521.02 52.17 55278.45 88888.00 2007-11-01 09:16:29.250 305 12521.05 52.15 55278.47 88888.00 2007-11-01 09:16:29.375 305 12521.08 52.20 55278.45 88888.00 2007-11-01 09:16:29.500 305 12521.08 52.20 55278.47 88888.00 2007-11-01 09:16:29.625 305 12521.08 52.17 55278.47 88888.00 2007-11-01 09:16:29.750 305 12521.08 52.20 55278.45 88888.00 2007-11-01 09:16:29.875 305 12521.02 52.23 55278.47 88888.00 2007-11-01 09:16:30.000 305 12521.02 52.23 55278.43 88888.00 2007-11-01 09:16:30.125 305 12521.02 52.23 55278.43 88888.00 2007-11-01 09:16:30.250 305 12520.95 52.20 55278.43 88888.00 2007-11-01 09:16:30.375 305 12521.00 52.20 55278.43 88888.00 2007-11-01 09:16:30.500 305 12521.02 52.20 55278.43 88888.00 2007-11-01 09:16:30.625 305 12521.05 52.20 55278.43 88888.00 2007-11-01 09:16:30.750 305 12521.05 52.17 55278.38 88888.00 2007-11-01 09:16:30.875 305 12521.05 52.20 55278.40 88888.00 2007-11-01 09:16:31.000 305 12521.02 52.20 55278.40 88888.00 2007-11-01 09:16:31.125 305 12520.98 52.20 55278.40 88888.00 2007-11-01 09:16:31.250 305 12520.92 52.23 55278.40 88888.00 2007-11-01 09:16:31.375 305 12521.02 52.23 55278.40 88888.00 2007-11-01 09:16:31.500 305 12521.08 52.23 55278.40 88888.00 2007-11-01 09:16:31.625 305 12521.02 52.20 55278.43 88888.00 2007-11-01 09:16:31.750 305 12521.00 52.20 55278.35 88888.00 2007-11-01 09:16:31.875 305 12521.05 52.20 55278.38 88888.00 2007-11-01 09:16:32.000 305 12521.05 52.23 55278.38 88888.00 2007-11-01 09:16:32.125 305 12521.00 52.20 55278.35 88888.00 2007-11-01 09:16:32.250 305 12520.92 52.23 55278.40 88888.00 2007-11-01 09:16:32.375 305 12521.00 52.25 55278.40 88888.00 2007-11-01 09:16:32.500 305 12521.02 52.25 55278.40 88888.00 2007-11-01 09:16:32.625 305 12521.00 52.25 55278.40 88888.00 2007-11-01 09:16:32.750 305 12520.98 52.27 55278.40 88888.00 2007-11-01 09:16:32.875 305 12521.00 52.23 55278.38 88888.00 2007-11-01 09:16:33.000 305 12521.00 52.25 55278.38 88888.00 2007-11-01 09:16:33.125 305 12520.95 52.27 55278.38 88888.00 2007-11-01 09:16:33.250 305 12520.95 52.25 55278.38 88888.00 2007-11-01 09:16:33.375 305 12520.98 52.25 55278.38 88888.00 2007-11-01 09:16:33.500 305 12520.90 52.23 55278.40 88888.00 2007-11-01 09:16:33.625 305 12520.92 52.25 55278.38 88888.00 2007-11-01 09:16:33.750 305 12520.92 52.25 55278.38 88888.00 2007-11-01 09:16:33.875 305 12520.95 52.27 55278.38 88888.00 2007-11-01 09:16:34.000 305 12521.00 52.25 55278.35 88888.00 2007-11-01 09:16:34.125 305 12521.00 52.25 55278.38 88888.00 2007-11-01 09:16:34.250 305 12520.98 52.23 55278.38 88888.00 2007-11-01 09:16:34.375 305 12521.00 52.23 55278.38 88888.00 2007-11-01 09:16:34.500 305 12520.95 52.25 55278.40 88888.00 2007-11-01 09:16:34.625 305 12520.92 52.25 55278.38 88888.00 2007-11-01 09:16:34.750 305 12520.95 52.27 55278.32 88888.00 2007-11-01 09:16:34.875 305 12521.02 52.25 55278.32 88888.00 2007-11-01 09:16:35.000 305 12521.00 52.25 55278.30 88888.00 2007-11-01 09:16:35.125 305 12520.92 52.27 55278.30 88888.00 2007-11-01 09:16:35.250 305 12520.92 52.25 55278.32 88888.00 2007-11-01 09:16:35.375 305 12520.90 52.25 55278.32 88888.00 2007-11-01 09:16:35.500 305 12520.88 52.30 55278.35 88888.00 2007-11-01 09:16:35.625 305 12520.90 52.30 55278.35 88888.00 2007-11-01 09:16:35.750 305 12520.85 52.30 55278.32 88888.00 2007-11-01 09:16:35.875 305 12520.83 52.30 55278.32 88888.00 2007-11-01 09:16:36.000 305 12520.85 52.27 55278.32 88888.00 2007-11-01 09:16:36.125 305 12520.83 52.33 55278.30 88888.00 2007-11-01 09:16:36.250 305 12520.83 52.30 55278.30 88888.00 2007-11-01 09:16:36.375 305 12520.85 52.35 55278.28 88888.00 2007-11-01 09:16:36.500 305 12520.85 52.35 55278.30 88888.00 2007-11-01 09:16:36.625 305 12520.85 52.35 55278.30 88888.00 2007-11-01 09:16:36.750 305 12520.83 52.35 55278.28 88888.00 2007-11-01 09:16:36.875 305 12520.83 52.38 55278.22 88888.00 2007-11-01 09:16:37.000 305 12520.83 52.38 55278.22 88888.00 2007-11-01 09:16:37.125 305 12520.83 52.38 55278.25 88888.00 2007-11-01 09:16:37.250 305 12520.77 52.35 55278.22 88888.00 2007-11-01 09:16:37.375 305 12520.75 52.35 55278.22 88888.00 2007-11-01 09:16:37.500 305 12520.67 52.35 55278.22 88888.00 2007-11-01 09:16:37.625 305 12520.70 52.38 55278.25 88888.00 2007-11-01 09:16:37.750 305 12520.73 52.38 55278.22 88888.00 2007-11-01 09:16:37.875 305 12520.70 52.35 55278.25 88888.00 2007-11-01 09:16:38.000 305 12520.70 52.35 55278.25 88888.00 2007-11-01 09:16:38.125 305 12520.73 52.38 55278.22 88888.00 2007-11-01 09:16:38.250 305 12520.65 52.38 55278.22 88888.00 2007-11-01 09:16:38.375 305 12520.65 52.40 55278.22 88888.00 2007-11-01 09:16:38.500 305 12520.62 52.40 55278.20 88888.00 2007-11-01 09:16:38.625 305 12520.62 52.40 55278.20 88888.00 2007-11-01 09:16:38.750 305 12520.60 52.45 55278.22 88888.00 2007-11-01 09:16:38.875 305 12520.62 52.48 55278.25 88888.00 2007-11-01 09:16:39.000 305 12520.65 52.45 55278.22 88888.00 2007-11-01 09:16:39.125 305 12520.67 52.45 55278.25 88888.00 2007-11-01 09:16:39.250 305 12520.62 52.45 55278.25 88888.00 2007-11-01 09:16:39.375 305 12520.60 52.45 55278.20 88888.00 2007-11-01 09:16:39.500 305 12520.60 52.50 55278.20 88888.00 2007-11-01 09:16:39.625 305 12520.60 52.48 55278.20 88888.00 2007-11-01 09:16:39.750 305 12520.58 52.48 55278.20 88888.00 2007-11-01 09:16:39.875 305 12520.55 52.48 55278.20 88888.00 2007-11-01 09:16:40.000 305 12520.52 52.48 55278.20 88888.00 2007-11-01 09:16:40.125 305 12520.55 52.48 55278.20 88888.00 2007-11-01 09:16:40.250 305 12520.50 52.48 55278.20 88888.00 2007-11-01 09:16:40.375 305 12520.48 52.50 55278.20 88888.00 2007-11-01 09:16:40.500 305 12520.50 52.48 55278.20 88888.00 2007-11-01 09:16:40.625 305 12520.52 52.50 55278.18 88888.00 2007-11-01 09:16:40.750 305 12520.52 52.50 55278.18 88888.00 2007-11-01 09:16:40.875 305 12520.50 52.50 55278.15 88888.00 2007-11-01 09:16:41.000 305 12520.45 52.55 55278.15 88888.00 2007-11-01 09:16:41.125 305 12520.42 52.55 55278.15 88888.00 2007-11-01 09:16:41.250 305 12520.42 52.58 55278.15 88888.00 2007-11-01 09:16:41.375 305 12520.45 52.58 55278.12 88888.00 2007-11-01 09:16:41.500 305 12520.48 52.60 55278.15 88888.00 2007-11-01 09:16:41.625 305 12520.45 52.58 55278.15 88888.00 2007-11-01 09:16:41.750 305 12520.42 52.58 55278.12 88888.00 2007-11-01 09:16:41.875 305 12520.40 52.60 55278.10 88888.00 2007-11-01 09:16:42.000 305 12520.38 52.62 55278.10 88888.00 2007-11-01 09:16:42.125 305 12520.33 52.62 55278.12 88888.00 2007-11-01 09:16:42.250 305 12520.30 52.60 55278.12 88888.00 2007-11-01 09:16:42.375 305 12520.38 52.60 55278.10 88888.00 2007-11-01 09:16:42.500 305 12520.35 52.62 55278.10 88888.00 2007-11-01 09:16:42.625 305 12520.30 52.62 55278.05 88888.00 2007-11-01 09:16:42.750 305 12520.35 52.65 55278.07 88888.00 2007-11-01 09:16:42.875 305 12520.35 52.67 55278.05 88888.00 2007-11-01 09:16:43.000 305 12520.38 52.67 55278.03 88888.00 2007-11-01 09:16:43.125 305 12520.30 52.70 55278.05 88888.00 2007-11-01 09:16:43.250 305 12520.25 52.70 55278.10 88888.00 2007-11-01 09:16:43.375 305 12520.27 52.70 55278.07 88888.00 2007-11-01 09:16:43.500 305 12520.27 52.73 55278.05 88888.00 2007-11-01 09:16:43.625 305 12520.23 52.75 55278.05 88888.00 2007-11-01 09:16:43.750 305 12520.10 52.75 55278.03 88888.00 2007-11-01 09:16:43.875 305 12520.10 52.77 55278.05 88888.00 2007-11-01 09:16:44.000 305 12520.15 52.77 55278.05 88888.00 2007-11-01 09:16:44.125 305 12520.15 52.77 55278.05 88888.00 2007-11-01 09:16:44.250 305 12520.12 52.80 55278.03 88888.00 2007-11-01 09:16:44.375 305 12520.17 52.80 55278.05 88888.00 2007-11-01 09:16:44.500 305 12520.23 52.80 55278.03 88888.00 2007-11-01 09:16:44.625 305 12520.27 52.85 55278.03 88888.00 2007-11-01 09:16:44.750 305 12520.23 52.88 55278.03 88888.00 2007-11-01 09:16:44.875 305 12520.17 52.88 55278.03 88888.00 2007-11-01 09:16:45.000 305 12520.15 52.88 55278.00 88888.00 2007-11-01 09:16:45.125 305 12520.17 52.88 55278.00 88888.00 2007-11-01 09:16:45.250 305 12520.12 52.90 55278.00 88888.00 2007-11-01 09:16:45.375 305 12520.15 52.90 55278.03 88888.00 2007-11-01 09:16:45.500 305 12520.17 52.90 55278.03 88888.00 2007-11-01 09:16:45.625 305 12520.23 52.92 55278.00 88888.00 2007-11-01 09:16:45.750 305 12520.15 52.92 55277.97 88888.00 2007-11-01 09:16:45.875 305 12520.08 52.95 55277.95 88888.00 2007-11-01 09:16:46.000 305 12520.08 52.95 55277.97 88888.00 2007-11-01 09:16:46.125 305 12520.08 52.98 55278.00 88888.00 2007-11-01 09:16:46.250 305 12520.05 52.98 55278.03 88888.00 2007-11-01 09:16:46.375 305 12520.08 53.02 55277.97 88888.00 2007-11-01 09:16:46.500 305 12520.08 53.02 55277.95 88888.00 2007-11-01 09:16:46.625 305 12520.10 53.02 55277.97 88888.00 2007-11-01 09:16:46.750 305 12520.12 53.02 55277.97 88888.00 2007-11-01 09:16:46.875 305 12520.12 53.08 55277.93 88888.00 2007-11-01 09:16:47.000 305 12520.10 53.08 55277.93 88888.00 2007-11-01 09:16:47.125 305 12520.08 53.08 55277.95 88888.00 2007-11-01 09:16:47.250 305 12520.00 53.12 55277.95 88888.00 2007-11-01 09:16:47.375 305 12520.02 53.15 55277.95 88888.00 2007-11-01 09:16:47.500 305 12520.05 53.15 55277.95 88888.00 2007-11-01 09:16:47.625 305 12520.02 53.12 55277.93 88888.00 2007-11-01 09:16:47.750 305 12520.00 53.15 55277.95 88888.00 2007-11-01 09:16:47.875 305 12520.02 53.17 55277.93 88888.00 2007-11-01 09:16:48.000 305 12520.02 53.20 55277.93 88888.00 2007-11-01 09:16:48.125 305 12520.00 53.20 55277.93 88888.00 2007-11-01 09:16:48.250 305 12520.00 53.17 55277.90 88888.00 2007-11-01 09:16:48.375 305 12520.08 53.20 55277.90 88888.00 2007-11-01 09:16:48.500 305 12520.02 53.23 55277.90 88888.00 2007-11-01 09:16:48.625 305 12519.98 53.23 55277.88 88888.00 2007-11-01 09:16:48.750 305 12519.95 53.27 55277.88 88888.00 2007-11-01 09:16:48.875 305 12519.95 53.27 55277.85 88888.00 2007-11-01 09:16:49.000 305 12519.92 53.27 55277.82 88888.00 2007-11-01 09:16:49.125 305 12519.95 53.27 55277.85 88888.00 2007-11-01 09:16:49.250 305 12519.90 53.30 55277.85 88888.00 2007-11-01 09:16:49.375 305 12519.88 53.33 55277.85 88888.00 2007-11-01 09:16:49.500 305 12519.85 53.38 55277.88 88888.00 2007-11-01 09:16:49.625 305 12519.90 53.40 55277.88 88888.00 2007-11-01 09:16:49.750 305 12519.88 53.38 55277.85 88888.00 2007-11-01 09:16:49.875 305 12519.90 53.38 55277.85 88888.00 2007-11-01 09:16:50.000 305 12519.88 53.38 55277.80 88888.00 2007-11-01 09:16:50.125 305 12519.83 53.40 55277.85 88888.00 2007-11-01 09:16:50.250 305 12519.85 53.42 55277.88 88888.00 2007-11-01 09:16:50.375 305 12519.92 53.45 55277.85 88888.00 2007-11-01 09:16:50.500 305 12519.88 53.45 55277.85 88888.00 2007-11-01 09:16:50.625 305 12519.88 53.48 55277.85 88888.00 2007-11-01 09:16:50.750 305 12519.88 53.50 55277.82 88888.00 2007-11-01 09:16:50.875 305 12519.88 53.50 55277.82 88888.00 2007-11-01 09:16:51.000 305 12519.88 53.50 55277.80 88888.00 2007-11-01 09:16:51.125 305 12519.90 53.52 55277.82 88888.00 2007-11-01 09:16:51.250 305 12519.85 53.58 55277.80 88888.00 2007-11-01 09:16:51.375 305 12519.77 53.58 55277.80 88888.00 2007-11-01 09:16:51.500 305 12519.80 53.60 55277.78 88888.00 2007-11-01 09:16:51.625 305 12519.80 53.58 55277.78 88888.00 2007-11-01 09:16:51.750 305 12519.80 53.58 55277.80 88888.00 2007-11-01 09:16:51.875 305 12519.85 53.60 55277.78 88888.00 2007-11-01 09:16:52.000 305 12519.88 53.60 55277.75 88888.00 2007-11-01 09:16:52.125 305 12519.83 53.62 55277.75 88888.00 2007-11-01 09:16:52.250 305 12519.77 53.62 55277.78 88888.00 2007-11-01 09:16:52.375 305 12519.75 53.62 55277.78 88888.00 2007-11-01 09:16:52.500 305 12519.67 53.65 55277.80 88888.00 2007-11-01 09:16:52.625 305 12519.67 53.67 55277.78 88888.00 2007-11-01 09:16:52.750 305 12519.67 53.65 55277.78 88888.00 2007-11-01 09:16:52.875 305 12519.65 53.67 55277.78 88888.00 2007-11-01 09:16:53.000 305 12519.65 53.67 55277.78 88888.00 2007-11-01 09:16:53.125 305 12519.73 53.73 55277.78 88888.00 2007-11-01 09:16:53.250 305 12519.75 53.70 55277.78 88888.00 2007-11-01 09:16:53.375 305 12519.73 53.70 55277.75 88888.00 2007-11-01 09:16:53.500 305 12519.75 53.75 55277.75 88888.00 2007-11-01 09:16:53.625 305 12519.80 53.75 55277.72 88888.00 2007-11-01 09:16:53.750 305 12519.80 53.75 55277.68 88888.00 2007-11-01 09:16:53.875 305 12519.73 53.77 55277.68 88888.00 2007-11-01 09:16:54.000 305 12519.70 53.77 55277.70 88888.00 2007-11-01 09:16:54.125 305 12519.75 53.75 55277.70 88888.00 2007-11-01 09:16:54.250 305 12519.73 53.75 55277.72 88888.00 2007-11-01 09:16:54.375 305 12519.75 53.80 55277.70 88888.00 2007-11-01 09:16:54.500 305 12519.73 53.83 55277.70 88888.00 2007-11-01 09:16:54.625 305 12519.70 53.80 55277.70 88888.00 2007-11-01 09:16:54.750 305 12519.70 53.80 55277.68 88888.00 2007-11-01 09:16:54.875 305 12519.70 53.80 55277.68 88888.00 2007-11-01 09:16:55.000 305 12519.62 53.83 55277.68 88888.00 2007-11-01 09:16:55.125 305 12519.60 53.85 55277.68 88888.00 2007-11-01 09:16:55.250 305 12519.67 53.83 55277.65 88888.00 2007-11-01 09:16:55.375 305 12519.73 53.83 55277.65 88888.00 2007-11-01 09:16:55.500 305 12519.70 53.90 55277.68 88888.00 2007-11-01 09:16:55.625 305 12519.73 53.90 55277.65 88888.00 2007-11-01 09:16:55.750 305 12519.70 53.88 55277.65 88888.00 2007-11-01 09:16:55.875 305 12519.75 53.92 55277.62 88888.00 2007-11-01 09:16:56.000 305 12519.73 53.95 55277.65 88888.00 2007-11-01 09:16:56.125 305 12519.75 53.95 55277.65 88888.00 2007-11-01 09:16:56.250 305 12519.77 53.95 55277.62 88888.00 2007-11-01 09:16:56.375 305 12519.75 53.95 55277.65 88888.00 2007-11-01 09:16:56.500 305 12519.70 53.98 55277.62 88888.00 2007-11-01 09:16:56.625 305 12519.70 53.98 55277.62 88888.00 2007-11-01 09:16:56.750 305 12519.77 54.00 55277.62 88888.00 2007-11-01 09:16:56.875 305 12519.75 53.98 55277.60 88888.00 2007-11-01 09:16:57.000 305 12519.75 53.98 55277.60 88888.00 2007-11-01 09:16:57.125 305 12519.80 53.98 55277.60 88888.00 2007-11-01 09:16:57.250 305 12519.73 53.95 55277.62 88888.00 2007-11-01 09:16:57.375 305 12519.70 54.00 55277.62 88888.00 2007-11-01 09:16:57.500 305 12519.67 54.00 55277.60 88888.00 2007-11-01 09:16:57.625 305 12519.70 54.00 55277.57 88888.00 2007-11-01 09:16:57.750 305 12519.73 54.05 55277.57 88888.00 2007-11-01 09:16:57.875 305 12519.77 54.08 55277.55 88888.00 2007-11-01 09:16:58.000 305 12519.73 54.05 55277.57 88888.00 2007-11-01 09:16:58.125 305 12519.73 54.08 55277.57 88888.00 2007-11-01 09:16:58.250 305 12519.70 54.08 55277.57 88888.00 2007-11-01 09:16:58.375 305 12519.67 54.08 55277.60 88888.00 2007-11-01 09:16:58.500 305 12519.73 54.08 55277.57 88888.00 2007-11-01 09:16:58.625 305 12519.75 54.10 55277.57 88888.00 2007-11-01 09:16:58.750 305 12519.83 54.10 55277.57 88888.00 2007-11-01 09:16:58.875 305 12519.85 54.10 55277.57 88888.00 2007-11-01 09:16:59.000 305 12519.85 54.12 55277.55 88888.00 2007-11-01 09:16:59.125 305 12519.77 54.12 55277.53 88888.00 2007-11-01 09:16:59.250 305 12519.75 54.12 55277.53 88888.00 2007-11-01 09:16:59.375 305 12519.80 54.15 55277.50 88888.00 2007-11-01 09:16:59.500 305 12519.83 54.15 55277.50 88888.00 2007-11-01 09:16:59.625 305 12519.85 54.12 55277.50 88888.00 2007-11-01 09:16:59.750 305 12519.83 54.12 55277.50 88888.00 2007-11-01 09:16:59.875 305 12519.80 54.15 55277.50 88888.00 2007-11-01 09:17:00.000 305 12519.75 54.17 55277.47 88888.00 2007-11-01 09:17:00.125 305 12519.73 54.20 55277.47 88888.00 2007-11-01 09:17:00.250 305 12519.75 54.20 55277.47 88888.00 2007-11-01 09:17:00.375 305 12519.77 54.23 55277.47 88888.00 2007-11-01 09:17:00.500 305 12519.77 54.23 55277.50 88888.00 2007-11-01 09:17:00.625 305 12519.77 54.23 55277.47 88888.00 2007-11-01 09:17:00.750 305 12519.77 54.23 55277.47 88888.00 2007-11-01 09:17:00.875 305 12519.75 54.23 55277.47 88888.00 2007-11-01 09:17:01.000 305 12519.75 54.20 55277.45 88888.00 2007-11-01 09:17:01.125 305 12519.77 54.23 55277.45 88888.00 2007-11-01 09:17:01.250 305 12519.75 54.25 55277.47 88888.00 2007-11-01 09:17:01.375 305 12519.75 54.25 55277.45 88888.00 2007-11-01 09:17:01.500 305 12519.75 54.27 55277.43 88888.00 2007-11-01 09:17:01.625 305 12519.70 54.25 55277.40 88888.00 2007-11-01 09:17:01.750 305 12519.73 54.27 55277.43 88888.00 2007-11-01 09:17:01.875 305 12519.73 54.27 55277.43 88888.00 2007-11-01 09:17:02.000 305 12519.80 54.30 55277.40 88888.00 2007-11-01 09:17:02.125 305 12519.80 54.30 55277.40 88888.00 2007-11-01 09:17:02.250 305 12519.75 54.27 55277.40 88888.00 2007-11-01 09:17:02.375 305 12519.83 54.30 55277.40 88888.00 2007-11-01 09:17:02.500 305 12519.90 54.33 55277.40 88888.00 2007-11-01 09:17:02.625 305 12519.88 54.30 55277.40 88888.00 2007-11-01 09:17:02.750 305 12519.85 54.33 55277.38 88888.00 2007-11-01 09:17:02.875 305 12519.85 54.33 55277.38 88888.00 2007-11-01 09:17:03.000 305 12519.85 54.30 55277.35 88888.00 2007-11-01 09:17:03.125 305 12519.80 54.33 55277.38 88888.00 2007-11-01 09:17:03.250 305 12519.77 54.33 55277.38 88888.00 2007-11-01 09:17:03.375 305 12519.85 54.35 55277.35 88888.00 2007-11-01 09:17:03.500 305 12519.85 54.33 55277.30 88888.00 2007-11-01 09:17:03.625 305 12519.85 54.33 55277.28 88888.00 2007-11-01 09:17:03.750 305 12519.83 54.35 55277.32 88888.00 2007-11-01 09:17:03.875 305 12519.83 54.33 55277.32 88888.00 2007-11-01 09:17:04.000 305 12519.85 54.33 55277.30 88888.00 2007-11-01 09:17:04.125 305 12519.85 54.35 55277.32 88888.00 2007-11-01 09:17:04.250 305 12519.83 54.33 55277.32 88888.00 2007-11-01 09:17:04.375 305 12519.83 54.33 55277.30 88888.00 2007-11-01 09:17:04.500 305 12519.88 54.33 55277.28 88888.00 2007-11-01 09:17:04.625 305 12519.92 54.33 55277.28 88888.00 2007-11-01 09:17:04.750 305 12519.95 54.38 55277.28 88888.00 2007-11-01 09:17:04.875 305 12519.95 54.38 55277.25 88888.00 2007-11-01 09:17:05.000 305 12519.92 54.35 55277.22 88888.00 2007-11-01 09:17:05.125 305 12519.95 54.35 55277.22 88888.00 2007-11-01 09:17:05.250 305 12519.92 54.38 55277.22 88888.00 2007-11-01 09:17:05.375 305 12519.90 54.38 55277.22 88888.00 2007-11-01 09:17:05.500 305 12519.88 54.38 55277.22 88888.00 2007-11-01 09:17:05.625 305 12519.90 54.38 55277.25 88888.00 2007-11-01 09:17:05.750 305 12519.88 54.38 55277.25 88888.00 2007-11-01 09:17:05.875 305 12519.92 54.40 55277.22 88888.00 2007-11-01 09:17:06.000 305 12519.95 54.38 55277.20 88888.00 2007-11-01 09:17:06.125 305 12519.95 54.38 55277.20 88888.00 2007-11-01 09:17:06.250 305 12519.95 54.38 55277.22 88888.00 2007-11-01 09:17:06.375 305 12519.98 54.40 55277.18 88888.00 2007-11-01 09:17:06.500 305 12519.92 54.40 55277.15 88888.00 2007-11-01 09:17:06.625 305 12519.98 54.40 55277.18 88888.00 2007-11-01 09:17:06.750 305 12520.05 54.42 55277.18 88888.00 2007-11-01 09:17:06.875 305 12520.02 54.42 55277.12 88888.00 2007-11-01 09:17:07.000 305 12520.05 54.42 55277.10 88888.00 2007-11-01 09:17:07.125 305 12520.08 54.42 55277.10 88888.00 2007-11-01 09:17:07.250 305 12520.02 54.42 55277.10 88888.00 2007-11-01 09:17:07.375 305 12520.02 54.42 55277.10 88888.00 2007-11-01 09:17:07.500 305 12520.02 54.45 55277.12 88888.00 2007-11-01 09:17:07.625 305 12520.02 54.42 55277.10 88888.00 2007-11-01 09:17:07.750 305 12520.00 54.45 55277.07 88888.00 2007-11-01 09:17:07.875 305 12519.98 54.45 55277.07 88888.00 2007-11-01 09:17:08.000 305 12520.00 54.45 55277.07 88888.00 2007-11-01 09:17:08.125 305 12520.02 54.45 55277.07 88888.00 2007-11-01 09:17:08.250 305 12520.00 54.42 55277.12 88888.00 2007-11-01 09:17:08.375 305 12520.00 54.48 55277.07 88888.00 2007-11-01 09:17:08.500 305 12519.98 54.48 55277.07 88888.00 2007-11-01 09:17:08.625 305 12519.98 54.50 55277.07 88888.00 2007-11-01 09:17:08.750 305 12520.00 54.52 55277.05 88888.00 2007-11-01 09:17:08.875 305 12520.08 54.50 55277.05 88888.00 2007-11-01 09:17:09.000 305 12520.10 54.50 55277.00 88888.00 2007-11-01 09:17:09.125 305 12520.08 54.52 55277.00 88888.00 2007-11-01 09:17:09.250 305 12520.10 54.52 55277.00 88888.00 2007-11-01 09:17:09.375 305 12520.17 54.55 55276.97 88888.00 2007-11-01 09:17:09.500 305 12520.17 54.52 55277.00 88888.00 2007-11-01 09:17:09.625 305 12520.10 54.50 55277.03 88888.00 2007-11-01 09:17:09.750 305 12520.15 54.50 55277.00 88888.00 2007-11-01 09:17:09.875 305 12520.25 54.50 55277.00 88888.00 2007-11-01 09:17:10.000 305 12520.25 54.50 55276.97 88888.00 2007-11-01 09:17:10.125 305 12520.23 54.52 55276.97 88888.00 2007-11-01 09:17:10.250 305 12520.20 54.50 55276.95 88888.00 2007-11-01 09:17:10.375 305 12520.25 54.50 55276.93 88888.00 2007-11-01 09:17:10.500 305 12520.30 54.48 55276.93 88888.00 2007-11-01 09:17:10.625 305 12520.27 54.48 55276.95 88888.00 2007-11-01 09:17:10.750 305 12520.33 54.50 55276.95 88888.00 2007-11-01 09:17:10.875 305 12520.35 54.50 55276.90 88888.00 2007-11-01 09:17:11.000 305 12520.33 54.50 55276.90 88888.00 2007-11-01 09:17:11.125 305 12520.30 54.48 55276.95 88888.00 2007-11-01 09:17:11.250 305 12520.30 54.50 55276.93 88888.00 2007-11-01 09:17:11.375 305 12520.40 54.52 55276.88 88888.00 2007-11-01 09:17:11.500 305 12520.42 54.52 55276.88 88888.00 2007-11-01 09:17:11.625 305 12520.40 54.52 55276.88 88888.00 2007-11-01 09:17:11.750 305 12520.42 54.52 55276.88 88888.00 2007-11-01 09:17:11.875 305 12520.45 54.52 55276.85 88888.00 2007-11-01 09:17:12.000 305 12520.42 54.52 55276.85 88888.00 2007-11-01 09:17:12.125 305 12520.40 54.52 55276.88 88888.00 2007-11-01 09:17:12.250 305 12520.38 54.52 55276.88 88888.00 2007-11-01 09:17:12.375 305 12520.45 54.52 55276.88 88888.00 2007-11-01 09:17:12.500 305 12520.52 54.50 55276.88 88888.00 2007-11-01 09:17:12.625 305 12520.48 54.50 55276.85 88888.00 2007-11-01 09:17:12.750 305 12520.52 54.50 55276.82 88888.00 2007-11-01 09:17:12.875 305 12520.55 54.50 55276.82 88888.00 2007-11-01 09:17:13.000 305 12520.50 54.50 55276.80 88888.00 2007-11-01 09:17:13.125 305 12520.48 54.52 55276.82 88888.00 2007-11-01 09:17:13.250 305 12520.45 54.50 55276.80 88888.00 2007-11-01 09:17:13.375 305 12520.48 54.48 55276.80 88888.00 2007-11-01 09:17:13.500 305 12520.50 54.48 55276.80 88888.00 2007-11-01 09:17:13.625 305 12520.42 54.50 55276.78 88888.00 2007-11-01 09:17:13.750 305 12520.48 54.50 55276.78 88888.00 2007-11-01 09:17:13.875 305 12520.50 54.48 55276.80 88888.00 2007-11-01 09:17:14.000 305 12520.55 54.48 55276.75 88888.00 2007-11-01 09:17:14.125 305 12520.50 54.45 55276.75 88888.00 2007-11-01 09:17:14.250 305 12520.42 54.45 55276.75 88888.00 2007-11-01 09:17:14.375 305 12520.45 54.45 55276.75 88888.00 2007-11-01 09:17:14.500 305 12520.45 54.45 55276.75 88888.00 2007-11-01 09:17:14.625 305 12520.52 54.45 55276.78 88888.00 2007-11-01 09:17:14.750 305 12520.55 54.45 55276.75 88888.00 2007-11-01 09:17:14.875 305 12520.55 54.45 55276.70 88888.00 2007-11-01 09:17:15.000 305 12520.52 54.42 55276.68 88888.00 2007-11-01 09:17:15.125 305 12520.55 54.42 55276.70 88888.00 2007-11-01 09:17:15.250 305 12520.45 54.40 55276.70 88888.00 2007-11-01 09:17:15.375 305 12520.45 54.42 55276.68 88888.00 2007-11-01 09:17:15.500 305 12520.50 54.42 55276.65 88888.00 2007-11-01 09:17:15.625 305 12520.52 54.40 55276.65 88888.00 2007-11-01 09:17:15.750 305 12520.55 54.40 55276.70 88888.00 2007-11-01 09:17:15.875 305 12520.58 54.38 55276.70 88888.00 2007-11-01 09:17:16.000 305 12520.55 54.38 55276.68 88888.00 2007-11-01 09:17:16.125 305 12520.55 54.40 55276.68 88888.00 2007-11-01 09:17:16.250 305 12520.55 54.38 55276.68 88888.00 2007-11-01 09:17:16.375 305 12520.50 54.40 55276.65 88888.00 2007-11-01 09:17:16.500 305 12520.55 54.38 55276.65 88888.00 2007-11-01 09:17:16.625 305 12520.55 54.38 55276.65 88888.00 2007-11-01 09:17:16.750 305 12520.55 54.38 55276.68 88888.00 2007-11-01 09:17:16.875 305 12520.62 54.38 55276.68 88888.00 2007-11-01 09:17:17.000 305 12520.67 54.38 55276.65 88888.00 2007-11-01 09:17:17.125 305 12520.65 54.35 55276.60 88888.00 2007-11-01 09:17:17.250 305 12520.62 54.33 55276.60 88888.00 2007-11-01 09:17:17.375 305 12520.60 54.35 55276.60 88888.00 2007-11-01 09:17:17.500 305 12520.62 54.35 55276.62 88888.00 2007-11-01 09:17:17.625 305 12520.65 54.35 55276.60 88888.00 2007-11-01 09:17:17.750 305 12520.62 54.33 55276.57 88888.00 2007-11-01 09:17:17.875 305 12520.65 54.33 55276.60 88888.00 2007-11-01 09:17:18.000 305 12520.67 54.33 55276.60 88888.00 2007-11-01 09:17:18.125 305 12520.65 54.33 55276.57 88888.00 2007-11-01 09:17:18.250 305 12520.62 54.35 55276.60 88888.00 2007-11-01 09:17:18.375 305 12520.70 54.35 55276.57 88888.00 2007-11-01 09:17:18.500 305 12520.75 54.33 55276.55 88888.00 2007-11-01 09:17:18.625 305 12520.75 54.30 55276.57 88888.00 2007-11-01 09:17:18.750 305 12520.70 54.33 55276.57 88888.00 2007-11-01 09:17:18.875 305 12520.70 54.33 55276.60 88888.00 2007-11-01 09:17:19.000 305 12520.67 54.33 55276.55 88888.00 2007-11-01 09:17:19.125 305 12520.65 54.33 55276.55 88888.00 2007-11-01 09:17:19.250 305 12520.65 54.30 55276.53 88888.00 2007-11-01 09:17:19.375 305 12520.62 54.33 55276.55 88888.00 2007-11-01 09:17:19.500 305 12520.62 54.30 55276.53 88888.00 2007-11-01 09:17:19.625 305 12520.65 54.30 55276.47 88888.00 2007-11-01 09:17:19.750 305 12520.62 54.27 55276.47 88888.00 2007-11-01 09:17:19.875 305 12520.62 54.27 55276.47 88888.00 2007-11-01 09:17:20.000 305 12520.67 54.30 55276.47 88888.00 2007-11-01 09:17:20.125 305 12520.70 54.30 55276.47 88888.00 2007-11-01 09:17:20.250 305 12520.67 54.25 55276.47 88888.00 2007-11-01 09:17:20.375 305 12520.73 54.25 55276.47 88888.00 2007-11-01 09:17:20.500 305 12520.75 54.25 55276.47 88888.00 2007-11-01 09:17:20.625 305 12520.75 54.25 55276.50 88888.00 2007-11-01 09:17:20.750 305 12520.73 54.25 55276.47 88888.00 2007-11-01 09:17:20.875 305 12520.70 54.30 55276.45 88888.00 2007-11-01 09:17:21.000 305 12520.70 54.30 55276.45 88888.00 2007-11-01 09:17:21.125 305 12520.70 54.30 55276.45 88888.00 2007-11-01 09:17:21.250 305 12520.67 54.25 55276.45 88888.00 2007-11-01 09:17:21.375 305 12520.67 54.25 55276.40 88888.00 2007-11-01 09:17:21.500 305 12520.62 54.25 55276.38 88888.00 2007-11-01 09:17:21.625 305 12520.65 54.25 55276.40 88888.00 2007-11-01 09:17:21.750 305 12520.70 54.23 55276.43 88888.00 2007-11-01 09:17:21.875 305 12520.67 54.25 55276.43 88888.00 2007-11-01 09:17:22.000 305 12520.65 54.25 55276.43 88888.00 2007-11-01 09:17:22.125 305 12520.67 54.25 55276.47 88888.00 2007-11-01 09:17:22.250 305 12520.67 54.23 55276.43 88888.00 2007-11-01 09:17:22.375 305 12520.73 54.25 55276.43 88888.00 2007-11-01 09:17:22.500 305 12520.70 54.25 55276.40 88888.00 2007-11-01 09:17:22.625 305 12520.67 54.25 55276.43 88888.00 2007-11-01 09:17:22.750 305 12520.70 54.25 55276.38 88888.00 2007-11-01 09:17:22.875 305 12520.70 54.23 55276.43 88888.00 2007-11-01 09:17:23.000 305 12520.65 54.25 55276.43 88888.00 2007-11-01 09:17:23.125 305 12520.67 54.25 55276.43 88888.00 2007-11-01 09:17:23.250 305 12520.67 54.25 55276.43 88888.00 2007-11-01 09:17:23.375 305 12520.73 54.25 55276.40 88888.00 2007-11-01 09:17:23.500 305 12520.77 54.23 55276.38 88888.00 2007-11-01 09:17:23.625 305 12520.75 54.23 55276.38 88888.00 2007-11-01 09:17:23.750 305 12520.70 54.25 55276.40 88888.00 2007-11-01 09:17:23.875 305 12520.65 54.25 55276.40 88888.00 2007-11-01 09:17:24.000 305 12520.65 54.25 55276.38 88888.00 2007-11-01 09:17:24.125 305 12520.67 54.25 55276.38 88888.00 2007-11-01 09:17:24.250 305 12520.62 54.23 55276.40 88888.00 2007-11-01 09:17:24.375 305 12520.65 54.20 55276.38 88888.00 2007-11-01 09:17:24.500 305 12520.67 54.23 55276.38 88888.00 2007-11-01 09:17:24.625 305 12520.67 54.23 55276.38 88888.00 2007-11-01 09:17:24.750 305 12520.65 54.23 55276.35 88888.00 2007-11-01 09:17:24.875 305 12520.60 54.23 55276.38 88888.00 2007-11-01 09:17:25.000 305 12520.58 54.20 55276.35 88888.00 2007-11-01 09:17:25.125 305 12520.60 54.20 55276.38 88888.00 2007-11-01 09:17:25.250 305 12520.58 54.20 55276.40 88888.00 2007-11-01 09:17:25.375 305 12520.55 54.23 55276.38 88888.00 2007-11-01 09:17:25.500 305 12520.58 54.20 55276.38 88888.00 2007-11-01 09:17:25.625 305 12520.60 54.20 55276.38 88888.00 2007-11-01 09:17:25.750 305 12520.62 54.17 55276.35 88888.00 2007-11-01 09:17:25.875 305 12520.62 54.20 55276.35 88888.00 2007-11-01 09:17:26.000 305 12520.65 54.17 55276.38 88888.00 2007-11-01 09:17:26.125 305 12520.67 54.20 55276.35 88888.00 2007-11-01 09:17:26.250 305 12520.60 54.20 55276.38 88888.00 2007-11-01 09:17:26.375 305 12520.58 54.23 55276.38 88888.00 2007-11-01 09:17:26.500 305 12520.58 54.23 55276.38 88888.00 2007-11-01 09:17:26.625 305 12520.58 54.23 55276.38 88888.00 2007-11-01 09:17:26.750 305 12520.55 54.23 55276.35 88888.00 2007-11-01 09:17:26.875 305 12520.52 54.23 55276.32 88888.00 2007-11-01 09:17:27.000 305 12520.55 54.20 55276.35 88888.00 2007-11-01 09:17:27.125 305 12520.58 54.20 55276.32 88888.00 2007-11-01 09:17:27.250 305 12520.60 54.17 55276.38 88888.00 2007-11-01 09:17:27.375 305 12520.60 54.20 55276.35 88888.00 2007-11-01 09:17:27.500 305 12520.60 54.23 55276.35 88888.00 2007-11-01 09:17:27.625 305 12520.55 54.23 55276.35 88888.00 2007-11-01 09:17:27.750 305 12520.50 54.20 55276.32 88888.00 2007-11-01 09:17:27.875 305 12520.52 54.17 55276.32 88888.00 2007-11-01 09:17:28.000 305 12520.55 54.17 55276.32 88888.00 2007-11-01 09:17:28.125 305 12520.58 54.17 55276.32 88888.00 2007-11-01 09:17:28.250 305 12520.58 54.15 55276.35 88888.00 2007-11-01 09:17:28.375 305 12520.60 54.17 55276.38 88888.00 2007-11-01 09:17:28.500 305 12520.55 54.17 55276.38 88888.00 2007-11-01 09:17:28.625 305 12520.50 54.17 55276.38 88888.00 2007-11-01 09:17:28.750 305 12520.50 54.15 55276.40 88888.00 2007-11-01 09:17:28.875 305 12520.55 54.15 55276.38 88888.00 2007-11-01 09:17:29.000 305 12520.60 54.12 55276.35 88888.00 2007-11-01 09:17:29.125 305 12520.65 54.15 55276.38 88888.00 2007-11-01 09:17:29.250 305 12520.60 54.12 55276.32 88888.00 2007-11-01 09:17:29.375 305 12520.62 54.15 55276.32 88888.00 2007-11-01 09:17:29.500 305 12520.67 54.17 55276.32 88888.00 2007-11-01 09:17:29.625 305 12520.67 54.15 55276.30 88888.00 2007-11-01 09:17:29.750 305 12520.65 54.15 55276.30 88888.00 2007-11-01 09:17:29.875 305 12520.65 54.17 55276.32 88888.00 2007-11-01 09:17:30.000 305 12520.62 54.15 55276.32 88888.00 2007-11-01 09:17:30.125 305 12520.60 54.12 55276.35 88888.00 2007-11-01 09:17:30.250 305 12520.58 54.12 55276.35 88888.00 2007-11-01 09:17:30.375 305 12520.65 54.15 55276.32 88888.00 2007-11-01 09:17:30.500 305 12520.67 54.15 55276.30 88888.00 2007-11-01 09:17:30.625 305 12520.60 54.12 55276.28 88888.00 2007-11-01 09:17:30.750 305 12520.55 54.10 55276.28 88888.00 2007-11-01 09:17:30.875 305 12520.62 54.10 55276.30 88888.00 2007-11-01 09:17:31.000 305 12520.62 54.10 55276.28 88888.00 2007-11-01 09:17:31.125 305 12520.62 54.08 55276.30 88888.00 2007-11-01 09:17:31.250 305 12520.60 54.08 55276.30 88888.00 2007-11-01 09:17:31.375 305 12520.62 54.08 55276.28 88888.00 2007-11-01 09:17:31.500 305 12520.62 54.05 55276.25 88888.00 2007-11-01 09:17:31.625 305 12520.58 54.08 55276.25 88888.00 2007-11-01 09:17:31.750 305 12520.48 54.08 55276.22 88888.00 2007-11-01 09:17:31.875 305 12520.48 54.10 55276.25 88888.00 2007-11-01 09:17:32.000 305 12520.52 54.10 55276.22 88888.00 2007-11-01 09:17:32.125 305 12520.62 54.08 55276.22 88888.00 2007-11-01 09:17:32.250 305 12520.58 54.05 55276.22 88888.00 2007-11-01 09:17:32.375 305 12520.58 54.10 55276.25 88888.00 2007-11-01 09:17:32.500 305 12520.55 54.08 55276.22 88888.00 2007-11-01 09:17:32.625 305 12520.50 54.10 55276.22 88888.00 2007-11-01 09:17:32.750 305 12520.48 54.10 55276.20 88888.00 2007-11-01 09:17:32.875 305 12520.52 54.08 55276.22 88888.00 2007-11-01 09:17:33.000 305 12520.55 54.05 55276.22 88888.00 2007-11-01 09:17:33.125 305 12520.60 54.08 55276.22 88888.00 2007-11-01 09:17:33.250 305 12520.58 54.02 55276.20 88888.00 2007-11-01 09:17:33.375 305 12520.60 54.02 55276.20 88888.00 2007-11-01 09:17:33.500 305 12520.55 54.05 55276.20 88888.00 2007-11-01 09:17:33.625 305 12520.58 54.05 55276.22 88888.00 2007-11-01 09:17:33.750 305 12520.50 54.05 55276.22 88888.00 2007-11-01 09:17:33.875 305 12520.45 54.02 55276.25 88888.00 2007-11-01 09:17:34.000 305 12520.48 54.02 55276.20 88888.00 2007-11-01 09:17:34.125 305 12520.45 54.02 55276.20 88888.00 2007-11-01 09:17:34.250 305 12520.42 54.00 55276.22 88888.00 2007-11-01 09:17:34.375 305 12520.50 54.02 55276.18 88888.00 2007-11-01 09:17:34.500 305 12520.58 54.05 55276.18 88888.00 2007-11-01 09:17:34.625 305 12520.50 54.05 55276.20 88888.00 2007-11-01 09:17:34.750 305 12520.42 54.08 55276.20 88888.00 2007-11-01 09:17:34.875 305 12520.45 54.08 55276.18 88888.00 2007-11-01 09:17:35.000 305 12520.45 54.05 55276.18 88888.00 2007-11-01 09:17:35.125 305 12520.42 54.05 55276.12 88888.00 2007-11-01 09:17:35.250 305 12520.40 54.02 55276.15 88888.00 2007-11-01 09:17:35.375 305 12520.42 54.05 55276.15 88888.00 2007-11-01 09:17:35.500 305 12520.50 54.02 55276.15 88888.00 2007-11-01 09:17:35.625 305 12520.55 54.02 55276.15 88888.00 2007-11-01 09:17:35.750 305 12520.50 54.00 55276.18 88888.00 2007-11-01 09:17:35.875 305 12520.48 54.02 55276.15 88888.00 2007-11-01 09:17:36.000 305 12520.48 54.00 55276.15 88888.00 2007-11-01 09:17:36.125 305 12520.50 54.00 55276.12 88888.00 2007-11-01 09:17:36.250 305 12520.50 54.00 55276.12 88888.00 2007-11-01 09:17:36.375 305 12520.48 54.02 55276.12 88888.00 2007-11-01 09:17:36.500 305 12520.45 54.05 55276.12 88888.00 2007-11-01 09:17:36.625 305 12520.42 54.02 55276.15 88888.00 2007-11-01 09:17:36.750 305 12520.42 54.00 55276.15 88888.00 2007-11-01 09:17:36.875 305 12520.40 54.00 55276.12 88888.00 2007-11-01 09:17:37.000 305 12520.35 54.02 55276.12 88888.00 2007-11-01 09:17:37.125 305 12520.38 54.02 55276.15 88888.00 2007-11-01 09:17:37.250 305 12520.35 54.02 55276.10 88888.00 2007-11-01 09:17:37.375 305 12520.35 54.05 55276.10 88888.00 2007-11-01 09:17:37.500 305 12520.38 54.05 55276.07 88888.00 2007-11-01 09:17:37.625 305 12520.35 54.05 55276.10 88888.00 2007-11-01 09:17:37.750 305 12520.35 54.08 55276.10 88888.00 2007-11-01 09:17:37.875 305 12520.40 54.05 55276.07 88888.00 2007-11-01 09:17:38.000 305 12520.42 54.05 55276.07 88888.00 2007-11-01 09:17:38.125 305 12520.35 54.05 55276.10 88888.00 2007-11-01 09:17:38.250 305 12520.30 54.05 55276.12 88888.00 2007-11-01 09:17:38.375 305 12520.27 54.05 55276.10 88888.00 2007-11-01 09:17:38.500 305 12520.25 54.08 55276.10 88888.00 2007-11-01 09:17:38.625 305 12520.23 54.08 55276.07 88888.00 2007-11-01 09:17:38.750 305 12520.25 54.10 55276.05 88888.00 2007-11-01 09:17:38.875 305 12520.30 54.08 55276.07 88888.00 2007-11-01 09:17:39.000 305 12520.35 54.10 55276.07 88888.00 2007-11-01 09:17:39.125 305 12520.38 54.08 55276.07 88888.00 2007-11-01 09:17:39.250 305 12520.30 54.10 55276.10 88888.00 2007-11-01 09:17:39.375 305 12520.35 54.10 55276.10 88888.00 2007-11-01 09:17:39.500 305 12520.35 54.10 55276.10 88888.00 2007-11-01 09:17:39.625 305 12520.30 54.08 55276.10 88888.00 2007-11-01 09:17:39.750 305 12520.27 54.10 55276.05 88888.00 2007-11-01 09:17:39.875 305 12520.23 54.10 55276.07 88888.00 2007-11-01 09:17:40.000 305 12520.17 54.08 55276.05 88888.00 2007-11-01 09:17:40.125 305 12520.20 54.12 55276.05 88888.00 2007-11-01 09:17:40.250 305 12520.25 54.10 55276.05 88888.00 2007-11-01 09:17:40.375 305 12520.27 54.12 55276.03 88888.00 2007-11-01 09:17:40.500 305 12520.33 54.12 55276.05 88888.00 2007-11-01 09:17:40.625 305 12520.35 54.12 55276.07 88888.00 2007-11-01 09:17:40.750 305 12520.38 54.10 55276.07 88888.00 2007-11-01 09:17:40.875 305 12520.33 54.10 55276.05 88888.00 2007-11-01 09:17:41.000 305 12520.33 54.12 55276.05 88888.00 2007-11-01 09:17:41.125 305 12520.33 54.15 55276.05 88888.00 2007-11-01 09:17:41.250 305 12520.27 54.15 55276.03 88888.00 2007-11-01 09:17:41.375 305 12520.25 54.15 55276.03 88888.00 2007-11-01 09:17:41.500 305 12520.17 54.12 55276.03 88888.00 2007-11-01 09:17:41.625 305 12520.23 54.15 55276.00 88888.00 2007-11-01 09:17:41.750 305 12520.25 54.15 55276.00 88888.00 2007-11-01 09:17:41.875 305 12520.25 54.17 55276.00 88888.00 2007-11-01 09:17:42.000 305 12520.20 54.17 55276.00 88888.00 2007-11-01 09:17:42.125 305 12520.20 54.20 55276.03 88888.00 2007-11-01 09:17:42.250 305 12520.17 54.20 55276.03 88888.00 2007-11-01 09:17:42.375 305 12520.20 54.20 55276.00 88888.00 2007-11-01 09:17:42.500 305 12520.20 54.20 55275.97 88888.00 2007-11-01 09:17:42.625 305 12520.20 54.17 55276.00 88888.00 2007-11-01 09:17:42.750 305 12520.27 54.20 55275.97 88888.00 2007-11-01 09:17:42.875 305 12520.30 54.20 55276.00 88888.00 2007-11-01 09:17:43.000 305 12520.33 54.20 55275.97 88888.00 2007-11-01 09:17:43.125 305 12520.30 54.23 55275.97 88888.00 2007-11-01 09:17:43.250 305 12520.25 54.23 55276.00 88888.00 2007-11-01 09:17:43.375 305 12520.23 54.23 55275.97 88888.00 2007-11-01 09:17:43.500 305 12520.12 54.23 55275.95 88888.00 2007-11-01 09:17:43.625 305 12520.17 54.25 55275.95 88888.00 2007-11-01 09:17:43.750 305 12520.27 54.25 55275.95 88888.00 2007-11-01 09:17:43.875 305 12520.27 54.23 55275.95 88888.00 2007-11-01 09:17:44.000 305 12520.25 54.23 55275.90 88888.00 2007-11-01 09:17:44.125 305 12520.23 54.23 55275.93 88888.00 2007-11-01 09:17:44.250 305 12520.15 54.25 55275.95 88888.00 2007-11-01 09:17:44.375 305 12520.20 54.27 55275.97 88888.00 2007-11-01 09:17:44.500 305 12520.27 54.30 55275.93 88888.00 2007-11-01 09:17:44.625 305 12520.23 54.30 55275.93 88888.00 2007-11-01 09:17:44.750 305 12520.20 54.30 55275.93 88888.00 2007-11-01 09:17:44.875 305 12520.17 54.30 55275.88 88888.00 2007-11-01 09:17:45.000 305 12520.15 54.30 55275.90 88888.00 2007-11-01 09:17:45.125 305 12520.12 54.30 55275.93 88888.00 2007-11-01 09:17:45.250 305 12520.12 54.27 55275.95 88888.00 2007-11-01 09:17:45.375 305 12520.17 54.30 55275.95 88888.00 2007-11-01 09:17:45.500 305 12520.20 54.27 55275.90 88888.00 2007-11-01 09:17:45.625 305 12520.20 54.30 55275.90 88888.00 2007-11-01 09:17:45.750 305 12520.10 54.33 55275.90 88888.00 2007-11-01 09:17:45.875 305 12520.10 54.33 55275.88 88888.00 2007-11-01 09:17:46.000 305 12520.12 54.35 55275.88 88888.00 2007-11-01 09:17:46.125 305 12520.15 54.33 55275.93 88888.00 2007-11-01 09:17:46.250 305 12520.10 54.35 55275.90 88888.00 2007-11-01 09:17:46.375 305 12520.10 54.38 55275.90 88888.00 2007-11-01 09:17:46.500 305 12520.15 54.38 55275.88 88888.00 2007-11-01 09:17:46.625 305 12520.17 54.38 55275.85 88888.00 2007-11-01 09:17:46.750 305 12520.15 54.35 55275.82 88888.00 2007-11-01 09:17:46.875 305 12520.17 54.38 55275.82 88888.00 2007-11-01 09:17:47.000 305 12520.10 54.40 55275.82 88888.00 2007-11-01 09:17:47.125 305 12520.08 54.40 55275.82 88888.00 2007-11-01 09:17:47.250 305 12520.08 54.35 55275.82 88888.00 2007-11-01 09:17:47.375 305 12520.08 54.38 55275.82 88888.00 2007-11-01 09:17:47.500 305 12520.08 54.40 55275.82 88888.00 2007-11-01 09:17:47.625 305 12520.05 54.40 55275.82 88888.00 2007-11-01 09:17:47.750 305 12519.98 54.38 55275.82 88888.00 2007-11-01 09:17:47.875 305 12520.05 54.40 55275.80 88888.00 2007-11-01 09:17:48.000 305 12520.10 54.42 55275.80 88888.00 2007-11-01 09:17:48.125 305 12520.10 54.40 55275.80 88888.00 2007-11-01 09:17:48.250 305 12520.05 54.40 55275.80 88888.00 2007-11-01 09:17:48.375 305 12520.08 54.42 55275.80 88888.00 2007-11-01 09:17:48.500 305 12520.05 54.45 55275.80 88888.00 2007-11-01 09:17:48.625 305 12520.02 54.42 55275.80 88888.00 2007-11-01 09:17:48.750 305 12520.00 54.42 55275.78 88888.00 2007-11-01 09:17:48.875 305 12519.98 54.45 55275.78 88888.00 2007-11-01 09:17:49.000 305 12520.00 54.45 55275.75 88888.00 2007-11-01 09:17:49.125 305 12520.02 54.45 55275.78 88888.00 2007-11-01 09:17:49.250 305 12520.00 54.45 55275.78 88888.00 2007-11-01 09:17:49.375 305 12520.05 54.45 55275.78 88888.00 2007-11-01 09:17:49.500 305 12520.05 54.45 55275.78 88888.00 2007-11-01 09:17:49.625 305 12520.00 54.45 55275.78 88888.00 2007-11-01 09:17:49.750 305 12520.05 54.45 55275.80 88888.00 2007-11-01 09:17:49.875 305 12520.02 54.45 55275.80 88888.00 2007-11-01 09:17:50.000 305 12519.95 54.48 55275.75 88888.00 2007-11-01 09:17:50.125 305 12519.98 54.48 55275.78 88888.00 2007-11-01 09:17:50.250 305 12520.00 54.48 55275.78 88888.00 2007-11-01 09:17:50.375 305 12520.00 54.50 55275.78 88888.00 2007-11-01 09:17:50.500 305 12520.00 54.50 55275.75 88888.00 2007-11-01 09:17:50.625 305 12520.05 54.50 55275.75 88888.00 2007-11-01 09:17:50.750 305 12520.02 54.52 55275.75 88888.00 2007-11-01 09:17:50.875 305 12520.00 54.55 55275.75 88888.00 2007-11-01 09:17:51.000 305 12519.95 54.52 55275.78 88888.00 2007-11-01 09:17:51.125 305 12519.95 54.52 55275.82 88888.00 2007-11-01 09:17:51.250 305 12519.98 54.55 55275.82 88888.00 2007-11-01 09:17:51.375 305 12519.98 54.55 55275.82 88888.00 2007-11-01 09:17:51.500 305 12519.95 54.55 55275.80 88888.00 2007-11-01 09:17:51.625 305 12519.95 54.55 55275.75 88888.00 2007-11-01 09:17:51.750 305 12519.92 54.52 55275.78 88888.00 2007-11-01 09:17:51.875 305 12519.90 54.55 55275.78 88888.00 2007-11-01 09:17:52.000 305 12519.92 54.58 55275.80 88888.00 2007-11-01 09:17:52.125 305 12519.92 54.58 55275.80 88888.00 2007-11-01 09:17:52.250 305 12519.95 54.55 55275.75 88888.00 2007-11-01 09:17:52.375 305 12519.98 54.60 55275.72 88888.00 2007-11-01 09:17:52.500 305 12519.88 54.58 55275.75 88888.00 2007-11-01 09:17:52.625 305 12519.83 54.60 55275.72 88888.00 2007-11-01 09:17:52.750 305 12519.85 54.60 55275.72 88888.00 2007-11-01 09:17:52.875 305 12519.92 54.62 55275.72 88888.00 2007-11-01 09:17:53.000 305 12519.90 54.62 55275.72 88888.00 2007-11-01 09:17:53.125 305 12519.88 54.60 55275.72 88888.00 2007-11-01 09:17:53.250 305 12519.88 54.58 55275.75 88888.00 2007-11-01 09:17:53.375 305 12519.92 54.60 55275.72 88888.00 2007-11-01 09:17:53.500 305 12519.90 54.62 55275.70 88888.00 2007-11-01 09:17:53.625 305 12519.90 54.62 55275.70 88888.00 2007-11-01 09:17:53.750 305 12519.88 54.62 55275.72 88888.00 2007-11-01 09:17:53.875 305 12519.90 54.65 55275.70 88888.00 2007-11-01 09:17:54.000 305 12519.92 54.65 55275.70 88888.00 2007-11-01 09:17:54.125 305 12519.90 54.62 55275.72 88888.00 2007-11-01 09:17:54.250 305 12519.90 54.65 55275.72 88888.00 2007-11-01 09:17:54.375 305 12519.90 54.65 55275.72 88888.00 2007-11-01 09:17:54.500 305 12519.85 54.65 55275.72 88888.00 2007-11-01 09:17:54.625 305 12519.88 54.67 55275.70 88888.00 2007-11-01 09:17:54.750 305 12519.83 54.67 55275.72 88888.00 2007-11-01 09:17:54.875 305 12519.77 54.65 55275.72 88888.00 2007-11-01 09:17:55.000 305 12519.73 54.65 55275.70 88888.00 2007-11-01 09:17:55.125 305 12519.75 54.67 55275.70 88888.00 2007-11-01 09:17:55.250 305 12519.73 54.67 55275.75 88888.00 2007-11-01 09:17:55.375 305 12519.75 54.70 55275.72 88888.00 2007-11-01 09:17:55.500 305 12519.75 54.70 55275.72 88888.00 2007-11-01 09:17:55.625 305 12519.80 54.73 55275.70 88888.00 2007-11-01 09:17:55.750 305 12519.80 54.73 55275.72 88888.00 2007-11-01 09:17:55.875 305 12519.77 54.70 55275.70 88888.00 2007-11-01 09:17:56.000 305 12519.77 54.70 55275.70 88888.00 2007-11-01 09:17:56.125 305 12519.75 54.70 55275.70 88888.00 2007-11-01 09:17:56.250 305 12519.75 54.73 55275.72 88888.00 2007-11-01 09:17:56.375 305 12519.77 54.75 55275.72 88888.00 2007-11-01 09:17:56.500 305 12519.73 54.75 55275.72 88888.00 2007-11-01 09:17:56.625 305 12519.70 54.75 55275.72 88888.00 2007-11-01 09:17:56.750 305 12519.75 54.73 55275.75 88888.00 2007-11-01 09:17:56.875 305 12519.75 54.73 55275.72 88888.00 2007-11-01 09:17:57.000 305 12519.75 54.75 55275.72 88888.00 2007-11-01 09:17:57.125 305 12519.77 54.73 55275.72 88888.00 2007-11-01 09:17:57.250 305 12519.73 54.73 55275.68 88888.00 2007-11-01 09:17:57.375 305 12519.75 54.75 55275.68 88888.00 2007-11-01 09:17:57.500 305 12519.75 54.75 55275.65 88888.00 2007-11-01 09:17:57.625 305 12519.70 54.75 55275.65 88888.00 2007-11-01 09:17:57.750 305 12519.73 54.75 55275.65 88888.00 2007-11-01 09:17:57.875 305 12519.77 54.77 55275.68 88888.00 2007-11-01 09:17:58.000 305 12519.83 54.80 55275.65 88888.00 2007-11-01 09:17:58.125 305 12519.75 54.77 55275.65 88888.00 2007-11-01 09:17:58.250 305 12519.67 54.80 55275.65 88888.00 2007-11-01 09:17:58.375 305 12519.77 54.83 55275.62 88888.00 2007-11-01 09:17:58.500 305 12519.70 54.83 55275.62 88888.00 2007-11-01 09:17:58.625 305 12519.65 54.83 55275.62 88888.00 2007-11-01 09:17:58.750 305 12519.67 54.80 55275.62 88888.00 2007-11-01 09:17:58.875 305 12519.73 54.83 55275.62 88888.00 2007-11-01 09:17:59.000 305 12519.67 54.83 55275.60 88888.00 2007-11-01 09:17:59.125 305 12519.62 54.83 55275.60 88888.00 2007-11-01 09:17:59.250 305 12519.62 54.80 55275.62 88888.00 2007-11-01 09:17:59.375 305 12519.62 54.83 55275.57 88888.00 2007-11-01 09:17:59.500 305 12519.62 54.85 55275.60 88888.00 2007-11-01 09:17:59.625 305 12519.65 54.85 55275.62 88888.00 2007-11-01 09:17:59.750 305 12519.65 54.85 55275.65 88888.00 2007-11-01 09:17:59.875 305 12519.60 54.85 55275.62 88888.00 2007-11-01 09:18:00.000 305 12519.60 54.83 55275.60 88888.00 2007-11-01 09:18:00.125 305 12519.58 54.88 55275.62 88888.00 2007-11-01 09:18:00.250 305 12519.55 54.88 55275.62 88888.00 2007-11-01 09:18:00.375 305 12519.60 54.88 55275.62 88888.00 2007-11-01 09:18:00.500 305 12519.60 54.90 55275.65 88888.00 2007-11-01 09:18:00.625 305 12519.60 54.88 55275.62 88888.00 2007-11-01 09:18:00.750 305 12519.52 54.90 55275.60 88888.00 2007-11-01 09:18:00.875 305 12519.52 54.88 55275.57 88888.00 2007-11-01 09:18:01.000 305 12519.58 54.88 55275.60 88888.00 2007-11-01 09:18:01.125 305 12519.60 54.90 55275.60 88888.00 2007-11-01 09:18:01.250 305 12519.58 54.88 55275.57 88888.00 2007-11-01 09:18:01.375 305 12519.52 54.88 55275.57 88888.00 2007-11-01 09:18:01.500 305 12519.52 54.88 55275.57 88888.00 2007-11-01 09:18:01.625 305 12519.50 54.88 55275.60 88888.00 2007-11-01 09:18:01.750 305 12519.50 54.88 55275.60 88888.00 2007-11-01 09:18:01.875 305 12519.58 54.88 55275.57 88888.00 2007-11-01 09:18:02.000 305 12519.60 54.88 55275.57 88888.00 2007-11-01 09:18:02.125 305 12519.62 54.90 55275.57 88888.00 2007-11-01 09:18:02.250 305 12519.62 54.90 55275.57 88888.00 2007-11-01 09:18:02.375 305 12519.58 54.92 55275.57 88888.00 2007-11-01 09:18:02.500 305 12519.55 54.95 55275.57 88888.00 2007-11-01 09:18:02.625 305 12519.58 54.98 55275.57 88888.00 2007-11-01 09:18:02.750 305 12519.55 54.98 55275.55 88888.00 2007-11-01 09:18:02.875 305 12519.58 54.98 55275.55 88888.00 2007-11-01 09:18:03.000 305 12519.52 54.98 55275.55 88888.00 2007-11-01 09:18:03.125 305 12519.50 54.98 55275.55 88888.00 2007-11-01 09:18:03.250 305 12519.48 55.00 55275.57 88888.00 2007-11-01 09:18:03.375 305 12519.52 55.02 55275.60 88888.00 2007-11-01 09:18:03.500 305 12519.48 55.00 55275.60 88888.00 2007-11-01 09:18:03.625 305 12519.45 55.00 55275.57 88888.00 2007-11-01 09:18:03.750 305 12519.48 55.00 55275.55 88888.00 2007-11-01 09:18:03.875 305 12519.50 55.02 55275.55 88888.00 2007-11-01 09:18:04.000 305 12519.50 55.00 55275.57 88888.00 2007-11-01 09:18:04.125 305 12519.48 55.02 55275.60 88888.00 2007-11-01 09:18:04.250 305 12519.42 55.02 55275.57 88888.00 2007-11-01 09:18:04.375 305 12519.42 55.05 55275.57 88888.00 2007-11-01 09:18:04.500 305 12519.48 55.08 55275.55 88888.00 2007-11-01 09:18:04.625 305 12519.50 55.08 55275.57 88888.00 2007-11-01 09:18:04.750 305 12519.48 55.08 55275.55 88888.00 2007-11-01 09:18:04.875 305 12519.50 55.10 55275.55 88888.00 2007-11-01 09:18:05.000 305 12519.50 55.08 55275.57 88888.00 2007-11-01 09:18:05.125 305 12519.52 55.08 55275.57 88888.00 2007-11-01 09:18:05.250 305 12519.42 55.10 55275.53 88888.00 2007-11-01 09:18:05.375 305 12519.42 55.10 55275.53 88888.00 2007-11-01 09:18:05.500 305 12519.45 55.12 55275.55 88888.00 2007-11-01 09:18:05.625 305 12519.45 55.15 55275.55 88888.00 2007-11-01 09:18:05.750 305 12519.40 55.12 55275.55 88888.00 2007-11-01 09:18:05.875 305 12519.38 55.12 55275.55 88888.00 2007-11-01 09:18:06.000 305 12519.38 55.12 55275.53 88888.00 2007-11-01 09:18:06.125 305 12519.35 55.15 55275.53 88888.00 2007-11-01 09:18:06.250 305 12519.30 55.17 55275.55 88888.00 2007-11-01 09:18:06.375 305 12519.38 55.17 55275.53 88888.00 2007-11-01 09:18:06.500 305 12519.40 55.17 55275.53 88888.00 2007-11-01 09:18:06.625 305 12519.35 55.17 55275.53 88888.00 2007-11-01 09:18:06.750 305 12519.33 55.17 55275.55 88888.00 2007-11-01 09:18:06.875 305 12519.38 55.20 55275.50 88888.00 2007-11-01 09:18:07.000 305 12519.38 55.20 55275.50 88888.00 2007-11-01 09:18:07.125 305 12519.40 55.20 55275.50 88888.00 2007-11-01 09:18:07.250 305 12519.40 55.20 55275.53 88888.00 2007-11-01 09:18:07.375 305 12519.38 55.23 55275.50 88888.00 2007-11-01 09:18:07.500 305 12519.27 55.23 55275.47 88888.00 2007-11-01 09:18:07.625 305 12519.25 55.25 55275.47 88888.00 2007-11-01 09:18:07.750 305 12519.27 55.25 55275.50 88888.00 2007-11-01 09:18:07.875 305 12519.33 55.25 55275.53 88888.00 2007-11-01 09:18:08.000 305 12519.33 55.25 55275.53 88888.00 2007-11-01 09:18:08.125 305 12519.25 55.27 55275.53 88888.00 2007-11-01 09:18:08.250 305 12519.20 55.27 55275.53 88888.00 2007-11-01 09:18:08.375 305 12519.25 55.27 55275.53 88888.00 2007-11-01 09:18:08.500 305 12519.25 55.30 55275.50 88888.00 2007-11-01 09:18:08.625 305 12519.27 55.33 55275.53 88888.00 2007-11-01 09:18:08.750 305 12519.35 55.30 55275.53 88888.00 2007-11-01 09:18:08.875 305 12519.30 55.33 55275.50 88888.00 2007-11-01 09:18:09.000 305 12519.27 55.33 55275.47 88888.00 2007-11-01 09:18:09.125 305 12519.23 55.35 55275.47 88888.00 2007-11-01 09:18:09.250 305 12519.20 55.33 55275.53 88888.00 2007-11-01 09:18:09.375 305 12519.27 55.33 55275.53 88888.00 2007-11-01 09:18:09.500 305 12519.27 55.38 55275.50 88888.00 2007-11-01 09:18:09.625 305 12519.25 55.40 55275.50 88888.00 2007-11-01 09:18:09.750 305 12519.23 55.40 55275.47 88888.00 2007-11-01 09:18:09.875 305 12519.20 55.40 55275.50 88888.00 2007-11-01 09:18:10.000 305 12519.23 55.42 55275.50 88888.00 2007-11-01 09:18:10.125 305 12519.27 55.42 55275.47 88888.00 2007-11-01 09:18:10.250 305 12519.25 55.42 55275.45 88888.00 2007-11-01 09:18:10.375 305 12519.25 55.45 55275.45 88888.00 2007-11-01 09:18:10.500 305 12519.15 55.45 55275.43 88888.00 2007-11-01 09:18:10.625 305 12519.12 55.45 55275.43 88888.00 2007-11-01 09:18:10.750 305 12519.17 55.45 55275.43 88888.00 2007-11-01 09:18:10.875 305 12519.15 55.50 55275.43 88888.00 2007-11-01 09:18:11.000 305 12519.17 55.50 55275.40 88888.00 2007-11-01 09:18:11.125 305 12519.23 55.50 55275.43 88888.00 2007-11-01 09:18:11.250 305 12519.20 55.50 55275.43 88888.00 2007-11-01 09:18:11.375 305 12519.27 55.50 55275.40 88888.00 2007-11-01 09:18:11.500 305 12519.25 55.52 55275.43 88888.00 2007-11-01 09:18:11.625 305 12519.17 55.52 55275.45 88888.00 2007-11-01 09:18:11.750 305 12519.15 55.52 55275.45 88888.00 2007-11-01 09:18:11.875 305 12519.20 55.52 55275.40 88888.00 2007-11-01 09:18:12.000 305 12519.20 55.55 55275.38 88888.00 2007-11-01 09:18:12.125 305 12519.20 55.58 55275.40 88888.00 2007-11-01 09:18:12.250 305 12519.15 55.58 55275.40 88888.00 2007-11-01 09:18:12.375 305 12519.17 55.58 55275.38 88888.00 2007-11-01 09:18:12.500 305 12519.23 55.60 55275.35 88888.00 2007-11-01 09:18:12.625 305 12519.25 55.60 55275.38 88888.00 2007-11-01 09:18:12.750 305 12519.23 55.60 55275.38 88888.00 2007-11-01 09:18:12.875 305 12519.20 55.58 55275.35 88888.00 2007-11-01 09:18:13.000 305 12519.20 55.62 55275.35 88888.00 2007-11-01 09:18:13.125 305 12519.20 55.65 55275.35 88888.00 2007-11-01 09:18:13.250 305 12519.23 55.65 55275.38 88888.00 2007-11-01 09:18:13.375 305 12519.25 55.65 55275.35 88888.00 2007-11-01 09:18:13.500 305 12519.20 55.65 55275.32 88888.00 2007-11-01 09:18:13.625 305 12519.17 55.65 55275.32 88888.00 2007-11-01 09:18:13.750 305 12519.17 55.67 55275.32 88888.00 2007-11-01 09:18:13.875 305 12519.17 55.65 55275.32 88888.00 2007-11-01 09:18:14.000 305 12519.27 55.70 55275.35 88888.00 2007-11-01 09:18:14.125 305 12519.35 55.70 55275.35 88888.00 2007-11-01 09:18:14.250 305 12519.23 55.70 55275.38 88888.00 2007-11-01 09:18:14.375 305 12519.20 55.73 55275.40 88888.00 2007-11-01 09:18:14.500 305 12519.20 55.73 55275.38 88888.00 2007-11-01 09:18:14.625 305 12519.20 55.75 55275.35 88888.00 2007-11-01 09:18:14.750 305 12519.23 55.73 55275.32 88888.00 2007-11-01 09:18:14.875 305 12519.25 55.75 55275.32 88888.00 2007-11-01 09:18:15.000 305 12519.27 55.75 55275.32 88888.00 2007-11-01 09:18:15.125 305 12519.25 55.77 55275.35 88888.00 2007-11-01 09:18:15.250 305 12519.25 55.75 55275.32 88888.00 2007-11-01 09:18:15.375 305 12519.23 55.75 55275.30 88888.00 2007-11-01 09:18:15.500 305 12519.25 55.75 55275.32 88888.00 2007-11-01 09:18:15.625 305 12519.23 55.75 55275.35 88888.00 2007-11-01 09:18:15.750 305 12519.23 55.75 55275.35 88888.00 2007-11-01 09:18:15.875 305 12519.25 55.77 55275.35 88888.00 2007-11-01 09:18:16.000 305 12519.27 55.77 55275.35 88888.00 2007-11-01 09:18:16.125 305 12519.30 55.80 55275.35 88888.00 2007-11-01 09:18:16.250 305 12519.35 55.80 55275.32 88888.00 2007-11-01 09:18:16.375 305 12519.40 55.80 55275.30 88888.00 2007-11-01 09:18:16.500 305 12519.38 55.80 55275.28 88888.00 2007-11-01 09:18:16.625 305 12519.33 55.83 55275.28 88888.00 2007-11-01 09:18:16.750 305 12519.33 55.83 55275.25 88888.00 2007-11-01 09:18:16.875 305 12519.42 55.85 55275.25 88888.00 2007-11-01 09:18:17.000 305 12519.48 55.85 55275.25 88888.00 2007-11-01 09:18:17.125 305 12519.50 55.85 55275.28 88888.00 2007-11-01 09:18:17.250 305 12519.48 55.85 55275.25 88888.00 2007-11-01 09:18:17.375 305 12519.42 55.85 55275.22 88888.00 2007-11-01 09:18:17.500 305 12519.40 55.88 55275.22 88888.00 2007-11-01 09:18:17.625 305 12519.42 55.88 55275.20 88888.00 2007-11-01 09:18:17.750 305 12519.48 55.85 55275.18 88888.00 2007-11-01 09:18:17.875 305 12519.52 55.88 55275.15 88888.00 2007-11-01 09:18:18.000 305 12519.55 55.88 55275.15 88888.00 2007-11-01 09:18:18.125 305 12519.55 55.88 55275.20 88888.00 2007-11-01 09:18:18.250 305 12519.52 55.90 55275.18 88888.00 2007-11-01 09:18:18.375 305 12519.58 55.90 55275.18 88888.00 2007-11-01 09:18:18.500 305 12519.60 55.90 55275.20 88888.00 2007-11-01 09:18:18.625 305 12519.58 55.88 55275.20 88888.00 2007-11-01 09:18:18.750 305 12519.58 55.88 55275.18 88888.00 2007-11-01 09:18:18.875 305 12519.60 55.88 55275.15 88888.00 2007-11-01 09:18:19.000 305 12519.58 55.88 55275.15 88888.00 2007-11-01 09:18:19.125 305 12519.52 55.92 55275.15 88888.00 2007-11-01 09:18:19.250 305 12519.50 55.90 55275.10 88888.00 2007-11-01 09:18:19.375 305 12519.55 55.90 55275.10 88888.00 2007-11-01 09:18:19.500 305 12519.58 55.92 55275.10 88888.00 2007-11-01 09:18:19.625 305 12519.58 55.92 55275.12 88888.00 2007-11-01 09:18:19.750 305 12519.55 55.90 55275.12 88888.00 2007-11-01 09:18:19.875 305 12519.62 55.92 55275.15 88888.00 2007-11-01 09:18:20.000 305 12519.62 55.92 55275.12 88888.00 2007-11-01 09:18:20.125 305 12519.60 55.92 55275.12 88888.00 2007-11-01 09:18:20.250 305 12519.58 55.90 55275.15 88888.00 2007-11-01 09:18:20.375 305 12519.60 55.92 55275.12 88888.00 2007-11-01 09:18:20.500 305 12519.65 55.95 55275.12 88888.00 2007-11-01 09:18:20.625 305 12519.73 55.98 55275.15 88888.00 2007-11-01 09:18:20.750 305 12519.67 55.98 55275.12 88888.00 2007-11-01 09:18:20.875 305 12519.67 55.95 55275.10 88888.00 2007-11-01 09:18:21.000 305 12519.75 55.98 55275.07 88888.00 2007-11-01 09:18:21.125 305 12519.75 55.95 55275.07 88888.00 2007-11-01 09:18:21.250 305 12519.70 55.92 55275.05 88888.00 2007-11-01 09:18:21.375 305 12519.70 55.95 55275.05 88888.00 2007-11-01 09:18:21.500 305 12519.65 55.92 55275.07 88888.00 2007-11-01 09:18:21.625 305 12519.65 55.92 55275.05 88888.00 2007-11-01 09:18:21.750 305 12519.75 55.92 55275.05 88888.00 2007-11-01 09:18:21.875 305 12519.75 55.95 55275.05 88888.00 2007-11-01 09:18:22.000 305 12519.73 55.92 55275.03 88888.00 2007-11-01 09:18:22.125 305 12519.80 55.92 55275.00 88888.00 2007-11-01 09:18:22.250 305 12519.80 55.92 55275.03 88888.00 2007-11-01 09:18:22.375 305 12519.85 55.95 55275.05 88888.00 2007-11-01 09:18:22.500 305 12519.83 55.98 55275.05 88888.00 2007-11-01 09:18:22.625 305 12519.83 55.95 55275.03 88888.00 2007-11-01 09:18:22.750 305 12519.83 55.95 55275.03 88888.00 2007-11-01 09:18:22.875 305 12519.85 55.95 55275.00 88888.00 2007-11-01 09:18:23.000 305 12519.80 55.92 55275.00 88888.00 2007-11-01 09:18:23.125 305 12519.77 55.92 55274.97 88888.00 2007-11-01 09:18:23.250 305 12519.77 55.90 55274.97 88888.00 2007-11-01 09:18:23.375 305 12519.90 55.92 55275.00 88888.00 2007-11-01 09:18:23.500 305 12519.95 55.92 55274.97 88888.00 2007-11-01 09:18:23.625 305 12519.92 55.92 55274.95 88888.00 2007-11-01 09:18:23.750 305 12519.92 55.92 55275.00 88888.00 2007-11-01 09:18:23.875 305 12519.85 55.95 55274.95 88888.00 2007-11-01 09:18:24.000 305 12519.83 55.92 55274.90 88888.00 2007-11-01 09:18:24.125 305 12519.85 55.92 55274.93 88888.00 2007-11-01 09:18:24.250 305 12519.88 55.92 55274.95 88888.00 2007-11-01 09:18:24.375 305 12519.95 55.95 55274.95 88888.00 2007-11-01 09:18:24.500 305 12519.98 55.95 55274.95 88888.00 2007-11-01 09:18:24.625 305 12520.00 55.95 55274.95 88888.00 2007-11-01 09:18:24.750 305 12519.95 55.92 55274.95 88888.00 2007-11-01 09:18:24.875 305 12519.92 55.90 55274.93 88888.00 2007-11-01 09:18:25.000 305 12519.95 55.90 55274.90 88888.00 2007-11-01 09:18:25.125 305 12520.02 55.92 55274.90 88888.00 2007-11-01 09:18:25.250 305 12520.00 55.90 55274.90 88888.00 2007-11-01 09:18:25.375 305 12520.00 55.92 55274.88 88888.00 2007-11-01 09:18:25.500 305 12520.02 55.92 55274.90 88888.00 2007-11-01 09:18:25.625 305 12520.10 55.92 55274.88 88888.00 2007-11-01 09:18:25.750 305 12520.10 55.88 55274.88 88888.00 2007-11-01 09:18:25.875 305 12520.05 55.88 55274.88 88888.00 2007-11-01 09:18:26.000 305 12520.05 55.90 55274.85 88888.00 2007-11-01 09:18:26.125 305 12520.08 55.88 55274.85 88888.00 2007-11-01 09:18:26.250 305 12520.05 55.88 55274.85 88888.00 2007-11-01 09:18:26.375 305 12520.08 55.88 55274.80 88888.00 2007-11-01 09:18:26.500 305 12520.08 55.90 55274.82 88888.00 2007-11-01 09:18:26.625 305 12520.05 55.90 55274.85 88888.00 2007-11-01 09:18:26.750 305 12520.02 55.88 55274.82 88888.00 2007-11-01 09:18:26.875 305 12520.08 55.90 55274.85 88888.00 2007-11-01 09:18:27.000 305 12520.12 55.90 55274.88 88888.00 2007-11-01 09:18:27.125 305 12520.10 55.90 55274.85 88888.00 2007-11-01 09:18:27.250 305 12520.08 55.88 55274.85 88888.00 2007-11-01 09:18:27.375 305 12520.15 55.88 55274.85 88888.00 2007-11-01 09:18:27.500 305 12520.17 55.90 55274.88 88888.00 2007-11-01 09:18:27.625 305 12520.20 55.88 55274.85 88888.00 2007-11-01 09:18:27.750 305 12520.20 55.85 55274.82 88888.00 2007-11-01 09:18:27.875 305 12520.15 55.83 55274.78 88888.00 2007-11-01 09:18:28.000 305 12520.20 55.85 55274.75 88888.00 2007-11-01 09:18:28.125 305 12520.25 55.85 55274.80 88888.00 2007-11-01 09:18:28.250 305 12520.23 55.83 55274.82 88888.00 2007-11-01 09:18:28.375 305 12520.25 55.85 55274.82 88888.00 2007-11-01 09:18:28.500 305 12520.23 55.85 55274.82 88888.00 2007-11-01 09:18:28.625 305 12520.23 55.85 55274.80 88888.00 2007-11-01 09:18:28.750 305 12520.23 55.83 55274.80 88888.00 2007-11-01 09:18:28.875 305 12520.23 55.80 55274.80 88888.00 2007-11-01 09:18:29.000 305 12520.25 55.83 55274.78 88888.00 2007-11-01 09:18:29.125 305 12520.25 55.83 55274.78 88888.00 2007-11-01 09:18:29.250 305 12520.27 55.85 55274.80 88888.00 2007-11-01 09:18:29.375 305 12520.33 55.88 55274.78 88888.00 2007-11-01 09:18:29.500 305 12520.30 55.83 55274.78 88888.00 2007-11-01 09:18:29.625 305 12520.27 55.80 55274.78 88888.00 2007-11-01 09:18:29.750 305 12520.30 55.83 55274.80 88888.00 2007-11-01 09:18:29.875 305 12520.33 55.83 55274.80 88888.00 2007-11-01 09:18:30.000 305 12520.33 55.77 55274.72 88888.00 2007-11-01 09:18:30.125 305 12520.33 55.77 55274.78 88888.00 2007-11-01 09:18:30.250 305 12520.27 55.75 55274.82 88888.00 2007-11-01 09:18:30.375 305 12520.33 55.77 55274.80 88888.00 2007-11-01 09:18:30.500 305 12520.40 55.80 55274.78 88888.00 2007-11-01 09:18:30.625 305 12520.35 55.77 55274.72 88888.00 2007-11-01 09:18:30.750 305 12520.30 55.77 55274.72 88888.00 2007-11-01 09:18:30.875 305 12520.30 55.77 55274.78 88888.00 2007-11-01 09:18:31.000 305 12520.30 55.77 55274.78 88888.00 2007-11-01 09:18:31.125 305 12520.27 55.75 55274.72 88888.00 2007-11-01 09:18:31.250 305 12520.30 55.73 55274.72 88888.00 2007-11-01 09:18:31.375 305 12520.35 55.73 55274.72 88888.00 2007-11-01 09:18:31.500 305 12520.27 55.75 55274.72 88888.00 2007-11-01 09:18:31.625 305 12520.23 55.75 55274.75 88888.00 2007-11-01 09:18:31.750 305 12520.25 55.75 55274.70 88888.00 2007-11-01 09:18:31.875 305 12520.30 55.77 55274.72 88888.00 2007-11-01 09:18:32.000 305 12520.27 55.75 55274.72 88888.00 2007-11-01 09:18:32.125 305 12520.35 55.75 55274.75 88888.00 2007-11-01 09:18:32.250 305 12520.35 55.70 55274.70 88888.00 2007-11-01 09:18:32.375 305 12520.35 55.75 55274.70 88888.00 2007-11-01 09:18:32.500 305 12520.35 55.73 55274.72 88888.00 2007-11-01 09:18:32.625 305 12520.33 55.75 55274.72 88888.00 2007-11-01 09:18:32.750 305 12520.27 55.75 55274.72 88888.00 2007-11-01 09:18:32.875 305 12520.25 55.73 55274.68 88888.00 2007-11-01 09:18:33.000 305 12520.27 55.73 55274.68 88888.00 2007-11-01 09:18:33.125 305 12520.27 55.75 55274.72 88888.00 2007-11-01 09:18:33.250 305 12520.25 55.73 55274.70 88888.00 2007-11-01 09:18:33.375 305 12520.25 55.75 55274.72 88888.00 2007-11-01 09:18:33.500 305 12520.30 55.73 55274.70 88888.00 2007-11-01 09:18:33.625 305 12520.30 55.70 55274.70 88888.00 2007-11-01 09:18:33.750 305 12520.33 55.67 55274.68 88888.00 2007-11-01 09:18:33.875 305 12520.30 55.70 55274.68 88888.00 2007-11-01 09:18:34.000 305 12520.25 55.70 55274.68 88888.00 2007-11-01 09:18:34.125 305 12520.23 55.70 55274.68 88888.00 2007-11-01 09:18:34.250 305 12520.20 55.67 55274.72 88888.00 2007-11-01 09:18:34.375 305 12520.20 55.73 55274.70 88888.00 2007-11-01 09:18:34.500 305 12520.17 55.70 55274.70 88888.00 2007-11-01 09:18:34.625 305 12520.20 55.70 55274.70 88888.00 2007-11-01 09:18:34.750 305 12520.17 55.70 55274.68 88888.00 2007-11-01 09:18:34.875 305 12520.17 55.73 55274.68 88888.00 2007-11-01 09:18:35.000 305 12520.17 55.73 55274.70 88888.00 2007-11-01 09:18:35.125 305 12520.17 55.70 55274.70 88888.00 2007-11-01 09:18:35.250 305 12520.17 55.67 55274.70 88888.00 2007-11-01 09:18:35.375 305 12520.23 55.70 55274.70 88888.00 2007-11-01 09:18:35.500 305 12520.23 55.70 55274.70 88888.00 2007-11-01 09:18:35.625 305 12520.20 55.70 55274.72 88888.00 2007-11-01 09:18:35.750 305 12520.20 55.70 55274.70 88888.00 2007-11-01 09:18:35.875 305 12520.15 55.73 55274.68 88888.00 2007-11-01 09:18:36.000 305 12520.20 55.73 55274.65 88888.00 2007-11-01 09:18:36.125 305 12520.20 55.70 55274.65 88888.00 2007-11-01 09:18:36.250 305 12520.20 55.70 55274.68 88888.00 2007-11-01 09:18:36.375 305 12520.15 55.73 55274.65 88888.00 2007-11-01 09:18:36.500 305 12520.05 55.70 55274.62 88888.00 2007-11-01 09:18:36.625 305 12520.10 55.73 55274.68 88888.00 2007-11-01 09:18:36.750 305 12520.15 55.73 55274.68 88888.00 2007-11-01 09:18:36.875 305 12520.10 55.70 55274.65 88888.00 2007-11-01 09:18:37.000 305 12520.05 55.70 55274.65 88888.00 2007-11-01 09:18:37.125 305 12520.10 55.73 55274.68 88888.00 2007-11-01 09:18:37.250 305 12520.08 55.73 55274.70 88888.00 2007-11-01 09:18:37.375 305 12520.10 55.70 55274.70 88888.00 2007-11-01 09:18:37.500 305 12520.12 55.70 55274.68 88888.00 2007-11-01 09:18:37.625 305 12520.08 55.73 55274.65 88888.00 2007-11-01 09:18:37.750 305 12520.02 55.70 55274.62 88888.00 2007-11-01 09:18:37.875 305 12520.02 55.70 55274.62 88888.00 2007-11-01 09:18:38.000 305 12520.02 55.70 55274.65 88888.00 2007-11-01 09:18:38.125 305 12520.02 55.70 55274.65 88888.00 2007-11-01 09:18:38.250 305 12520.00 55.70 55274.65 88888.00 2007-11-01 09:18:38.375 305 12520.02 55.70 55274.62 88888.00 2007-11-01 09:18:38.500 305 12520.02 55.70 55274.65 88888.00 2007-11-01 09:18:38.625 305 12520.05 55.73 55274.68 88888.00 2007-11-01 09:18:38.750 305 12520.08 55.73 55274.65 88888.00 2007-11-01 09:18:38.875 305 12520.02 55.67 55274.62 88888.00 2007-11-01 09:18:39.000 305 12519.95 55.65 55274.62 88888.00 2007-11-01 09:18:39.125 305 12519.92 55.70 55274.62 88888.00 2007-11-01 09:18:39.250 305 12519.88 55.70 55274.65 88888.00 2007-11-01 09:18:39.375 305 12519.95 55.70 55274.68 88888.00 2007-11-01 09:18:39.500 305 12520.02 55.73 55274.68 88888.00 2007-11-01 09:18:39.625 305 12520.02 55.73 55274.68 88888.00 2007-11-01 09:18:39.750 305 12520.02 55.75 55274.65 88888.00 2007-11-01 09:18:39.875 305 12520.00 55.75 55274.68 88888.00 2007-11-01 09:18:40.000 305 12519.92 55.75 55274.68 88888.00 2007-11-01 09:18:40.125 305 12519.90 55.73 55274.68 88888.00 2007-11-01 09:18:40.250 305 12519.90 55.70 55274.68 88888.00 2007-11-01 09:18:40.375 305 12519.90 55.73 55274.65 88888.00 2007-11-01 09:18:40.500 305 12519.90 55.73 55274.70 88888.00 2007-11-01 09:18:40.625 305 12519.92 55.75 55274.68 88888.00 2007-11-01 09:18:40.750 305 12519.98 55.77 55274.68 88888.00 2007-11-01 09:18:40.875 305 12519.98 55.75 55274.68 88888.00 2007-11-01 09:18:41.000 305 12520.00 55.75 55274.70 88888.00 2007-11-01 09:18:41.125 305 12520.02 55.77 55274.70 88888.00 2007-11-01 09:18:41.250 305 12519.98 55.80 55274.70 88888.00 2007-11-01 09:18:41.375 305 12520.00 55.77 55274.68 88888.00 2007-11-01 09:18:41.500 305 12519.95 55.77 55274.68 88888.00 2007-11-01 09:18:41.625 305 12519.90 55.80 55274.65 88888.00 2007-11-01 09:18:41.750 305 12519.92 55.83 55274.65 88888.00 2007-11-01 09:18:41.875 305 12519.90 55.83 55274.68 88888.00 2007-11-01 09:18:42.000 305 12519.83 55.83 55274.68 88888.00 2007-11-01 09:18:42.125 305 12519.77 55.83 55274.68 88888.00 2007-11-01 09:18:42.250 305 12519.73 55.80 55274.68 88888.00 2007-11-01 09:18:42.375 305 12519.80 55.80 55274.68 88888.00 2007-11-01 09:18:42.500 305 12519.88 55.83 55274.68 88888.00 2007-11-01 09:18:42.625 305 12519.83 55.83 55274.68 88888.00 2007-11-01 09:18:42.750 305 12519.83 55.83 55274.65 88888.00 2007-11-01 09:18:42.875 305 12519.80 55.85 55274.65 88888.00 2007-11-01 09:18:43.000 305 12519.77 55.85 55274.65 88888.00 2007-11-01 09:18:43.125 305 12519.75 55.85 55274.68 88888.00 2007-11-01 09:18:43.250 305 12519.73 55.83 55274.65 88888.00 2007-11-01 09:18:43.375 305 12519.77 55.85 55274.62 88888.00 2007-11-01 09:18:43.500 305 12519.77 55.85 55274.65 88888.00 2007-11-01 09:18:43.625 305 12519.73 55.85 55274.65 88888.00 2007-11-01 09:18:43.750 305 12519.73 55.88 55274.68 88888.00 2007-11-01 09:18:43.875 305 12519.73 55.88 55274.68 88888.00 2007-11-01 09:18:44.000 305 12519.70 55.90 55274.68 88888.00 2007-11-01 09:18:44.125 305 12519.73 55.90 55274.68 88888.00 2007-11-01 09:18:44.250 305 12519.70 55.90 55274.68 88888.00 2007-11-01 09:18:44.375 305 12519.67 55.90 55274.65 88888.00 2007-11-01 09:18:44.500 305 12519.60 55.90 55274.68 88888.00 2007-11-01 09:18:44.625 305 12519.60 55.95 55274.68 88888.00 2007-11-01 09:18:44.750 305 12519.58 55.98 55274.68 88888.00 2007-11-01 09:18:44.875 305 12519.62 55.98 55274.65 88888.00 2007-11-01 09:18:45.000 305 12519.67 55.98 55274.65 88888.00 2007-11-01 09:18:45.125 305 12519.70 55.98 55274.65 88888.00 2007-11-01 09:18:45.250 305 12519.60 55.95 55274.62 88888.00 2007-11-01 09:18:45.375 305 12519.60 55.98 55274.65 88888.00 2007-11-01 09:18:45.500 305 12519.58 55.98 55274.62 88888.00 2007-11-01 09:18:45.625 305 12519.60 56.00 55274.65 88888.00 2007-11-01 09:18:45.750 305 12519.60 56.02 55274.65 88888.00 2007-11-01 09:18:45.875 305 12519.60 56.02 55274.65 88888.00 2007-11-01 09:18:46.000 305 12519.67 56.00 55274.62 88888.00 2007-11-01 09:18:46.125 305 12519.65 56.02 55274.60 88888.00 2007-11-01 09:18:46.250 305 12519.58 56.02 55274.62 88888.00 2007-11-01 09:18:46.375 305 12519.60 56.05 55274.62 88888.00 2007-11-01 09:18:46.500 305 12519.58 56.10 55274.62 88888.00 2007-11-01 09:18:46.625 305 12519.48 56.10 55274.65 88888.00 2007-11-01 09:18:46.750 305 12519.52 56.08 55274.62 88888.00 2007-11-01 09:18:46.875 305 12519.50 56.10 55274.62 88888.00 2007-11-01 09:18:47.000 305 12519.42 56.10 55274.65 88888.00 2007-11-01 09:18:47.125 305 12519.40 56.12 55274.65 88888.00 2007-11-01 09:18:47.250 305 12519.40 56.12 55274.65 88888.00 2007-11-01 09:18:47.375 305 12519.48 56.12 55274.65 88888.00 2007-11-01 09:18:47.500 305 12519.50 56.12 55274.65 88888.00 2007-11-01 09:18:47.625 305 12519.52 56.12 55274.65 88888.00 2007-11-01 09:18:47.750 305 12519.48 56.12 55274.68 88888.00 2007-11-01 09:18:47.875 305 12519.40 56.15 55274.68 88888.00 2007-11-01 09:18:48.000 305 12519.40 56.15 55274.62 88888.00 2007-11-01 09:18:48.125 305 12519.45 56.15 55274.65 88888.00 2007-11-01 09:18:48.250 305 12519.40 56.15 55274.65 88888.00 2007-11-01 09:18:48.375 305 12519.42 56.15 55274.62 88888.00 2007-11-01 09:18:48.500 305 12519.48 56.17 55274.65 88888.00 2007-11-01 09:18:48.625 305 12519.48 56.20 55274.65 88888.00 2007-11-01 09:18:48.750 305 12519.45 56.20 55274.65 88888.00 2007-11-01 09:18:48.875 305 12519.42 56.23 55274.65 88888.00 2007-11-01 09:18:49.000 305 12519.40 56.23 55274.62 88888.00 2007-11-01 09:18:49.125 305 12519.40 56.23 55274.68 88888.00 2007-11-01 09:18:49.250 305 12519.40 56.23 55274.68 88888.00 2007-11-01 09:18:49.375 305 12519.38 56.25 55274.68 88888.00 2007-11-01 09:18:49.500 305 12519.35 56.25 55274.68 88888.00 2007-11-01 09:18:49.625 305 12519.35 56.27 55274.65 88888.00 2007-11-01 09:18:49.750 305 12519.35 56.27 55274.65 88888.00 2007-11-01 09:18:49.875 305 12519.40 56.27 55274.65 88888.00 2007-11-01 09:18:50.000 305 12519.33 56.25 55274.65 88888.00 2007-11-01 09:18:50.125 305 12519.23 56.27 55274.65 88888.00 2007-11-01 09:18:50.250 305 12519.25 56.27 55274.65 88888.00 2007-11-01 09:18:50.375 305 12519.35 56.30 55274.65 88888.00 2007-11-01 09:18:50.500 305 12519.38 56.33 55274.65 88888.00 2007-11-01 09:18:50.625 305 12519.35 56.33 55274.65 88888.00 2007-11-01 09:18:50.750 305 12519.27 56.35 55274.65 88888.00 2007-11-01 09:18:50.875 305 12519.27 56.38 55274.68 88888.00 2007-11-01 09:18:51.000 305 12519.33 56.38 55274.65 88888.00 2007-11-01 09:18:51.125 305 12519.30 56.38 55274.65 88888.00 2007-11-01 09:18:51.250 305 12519.33 56.35 55274.68 88888.00 2007-11-01 09:18:51.375 305 12519.35 56.35 55274.70 88888.00 2007-11-01 09:18:51.500 305 12519.33 56.35 55274.70 88888.00 2007-11-01 09:18:51.625 305 12519.30 56.40 55274.70 88888.00 2007-11-01 09:18:51.750 305 12519.30 56.40 55274.70 88888.00 2007-11-01 09:18:51.875 305 12519.33 56.40 55274.72 88888.00 2007-11-01 09:18:52.000 305 12519.33 56.40 55274.72 88888.00 2007-11-01 09:18:52.125 305 12519.27 56.40 55274.72 88888.00 2007-11-01 09:18:52.250 305 12519.23 56.38 55274.70 88888.00 2007-11-01 09:18:52.375 305 12519.25 56.40 55274.68 88888.00 2007-11-01 09:18:52.500 305 12519.23 56.40 55274.68 88888.00 2007-11-01 09:18:52.625 305 12519.23 56.40 55274.65 88888.00 2007-11-01 09:18:52.750 305 12519.30 56.40 55274.65 88888.00 2007-11-01 09:18:52.875 305 12519.33 56.42 55274.68 88888.00 2007-11-01 09:18:53.000 305 12519.27 56.42 55274.68 88888.00 2007-11-01 09:18:53.125 305 12519.25 56.45 55274.65 88888.00 2007-11-01 09:18:53.250 305 12519.27 56.45 55274.65 88888.00 2007-11-01 09:18:53.375 305 12519.35 56.48 55274.65 88888.00 2007-11-01 09:18:53.500 305 12519.33 56.48 55274.62 88888.00 2007-11-01 09:18:53.625 305 12519.30 56.50 55274.62 88888.00 2007-11-01 09:18:53.750 305 12519.25 56.50 55274.65 88888.00 2007-11-01 09:18:53.875 305 12519.27 56.50 55274.70 88888.00 2007-11-01 09:18:54.000 305 12519.25 56.50 55274.65 88888.00 2007-11-01 09:18:54.125 305 12519.25 56.50 55274.65 88888.00 2007-11-01 09:18:54.250 305 12519.25 56.50 55274.65 88888.00 2007-11-01 09:18:54.375 305 12519.27 56.50 55274.62 88888.00 2007-11-01 09:18:54.500 305 12519.27 56.50 55274.62 88888.00 2007-11-01 09:18:54.625 305 12519.25 56.52 55274.62 88888.00 2007-11-01 09:18:54.750 305 12519.25 56.52 55274.65 88888.00 2007-11-01 09:18:54.875 305 12519.25 56.52 55274.68 88888.00 2007-11-01 09:18:55.000 305 12519.23 56.52 55274.65 88888.00 2007-11-01 09:18:55.125 305 12519.20 56.55 55274.65 88888.00 2007-11-01 09:18:55.250 305 12519.17 56.58 55274.65 88888.00 2007-11-01 09:18:55.375 305 12519.23 56.58 55274.68 88888.00 2007-11-01 09:18:55.500 305 12519.30 56.55 55274.62 88888.00 2007-11-01 09:18:55.625 305 12519.27 56.55 55274.62 88888.00 2007-11-01 09:18:55.750 305 12519.27 56.55 55274.62 88888.00 2007-11-01 09:18:55.875 305 12519.33 56.55 55274.62 88888.00 2007-11-01 09:18:56.000 305 12519.33 56.58 55274.62 88888.00 2007-11-01 09:18:56.125 305 12519.30 56.62 55274.62 88888.00 2007-11-01 09:18:56.250 305 12519.25 56.60 55274.60 88888.00 2007-11-01 09:18:56.375 305 12519.25 56.60 55274.60 88888.00 2007-11-01 09:18:56.500 305 12519.23 56.62 55274.57 88888.00 2007-11-01 09:18:56.625 305 12519.20 56.62 55274.60 88888.00 2007-11-01 09:18:56.750 305 12519.17 56.65 55274.60 88888.00 2007-11-01 09:18:56.875 305 12519.15 56.65 55274.62 88888.00 2007-11-01 09:18:57.000 305 12519.10 56.62 55274.60 88888.00 2007-11-01 09:18:57.125 305 12519.15 56.62 55274.60 88888.00 2007-11-01 09:18:57.250 305 12519.15 56.65 55274.62 88888.00 2007-11-01 09:18:57.375 305 12519.15 56.67 55274.62 88888.00 2007-11-01 09:18:57.500 305 12519.20 56.67 55274.65 88888.00 2007-11-01 09:18:57.625 305 12519.20 56.67 55274.60 88888.00 2007-11-01 09:18:57.750 305 12519.17 56.65 55274.60 88888.00 2007-11-01 09:18:57.875 305 12519.17 56.65 55274.57 88888.00 2007-11-01 09:18:58.000 305 12519.23 56.70 55274.57 88888.00 2007-11-01 09:18:58.125 305 12519.23 56.65 55274.57 88888.00 2007-11-01 09:18:58.250 305 12519.15 56.62 55274.55 88888.00 2007-11-01 09:18:58.375 305 12519.15 56.65 55274.53 88888.00 2007-11-01 09:18:58.500 305 12519.15 56.65 55274.53 88888.00 2007-11-01 09:18:58.625 305 12519.10 56.67 55274.57 88888.00 2007-11-01 09:18:58.750 305 12519.10 56.70 55274.60 88888.00 2007-11-01 09:18:58.875 305 12519.17 56.67 55274.57 88888.00 2007-11-01 09:18:59.000 305 12519.20 56.67 55274.55 88888.00 2007-11-01 09:18:59.125 305 12519.15 56.70 55274.57 88888.00 2007-11-01 09:18:59.250 305 12519.12 56.70 55274.55 88888.00 2007-11-01 09:18:59.375 305 12519.12 56.70 55274.55 88888.00 2007-11-01 09:18:59.500 305 12519.05 56.75 55274.55 88888.00 2007-11-01 09:18:59.625 305 12519.02 56.75 55274.55 88888.00 2007-11-01 09:18:59.750 305 12519.05 56.73 55274.55 88888.00 2007-11-01 09:18:59.875 305 12519.05 56.75 55274.55 88888.00 2007-11-01 09:19:00.000 305 12519.08 56.75 55274.55 88888.00 2007-11-01 09:19:00.125 305 12519.02 56.75 55274.55 88888.00 2007-11-01 09:19:00.250 305 12519.00 56.75 55274.57 88888.00 2007-11-01 09:19:00.375 305 12519.05 56.75 55274.55 88888.00 2007-11-01 09:19:00.500 305 12519.05 56.75 55274.53 88888.00 2007-11-01 09:19:00.625 305 12519.05 56.75 55274.55 88888.00 2007-11-01 09:19:00.750 305 12519.05 56.77 55274.55 88888.00 2007-11-01 09:19:00.875 305 12519.02 56.77 55274.53 88888.00 2007-11-01 09:19:01.000 305 12519.02 56.77 55274.55 88888.00 2007-11-01 09:19:01.125 305 12519.02 56.77 55274.55 88888.00 2007-11-01 09:19:01.250 305 12519.02 56.77 55274.55 88888.00 2007-11-01 09:19:01.375 305 12519.02 56.77 55274.55 88888.00 2007-11-01 09:19:01.500 305 12518.98 56.77 55274.53 88888.00 2007-11-01 09:19:01.625 305 12518.95 56.80 55274.55 88888.00 2007-11-01 09:19:01.750 305 12518.88 56.80 55274.55 88888.00 2007-11-01 09:19:01.875 305 12518.85 56.80 55274.53 88888.00 2007-11-01 09:19:02.000 305 12518.88 56.83 55274.50 88888.00 2007-11-01 09:19:02.125 305 12518.90 56.83 55274.50 88888.00 2007-11-01 09:19:02.250 305 12518.92 56.80 55274.50 88888.00 2007-11-01 09:19:02.375 305 12518.90 56.80 55274.50 88888.00 2007-11-01 09:19:02.500 305 12518.90 56.80 55274.50 88888.00 2007-11-01 09:19:02.625 305 12518.92 56.83 55274.55 88888.00 2007-11-01 09:19:02.750 305 12518.92 56.85 55274.53 88888.00 2007-11-01 09:19:02.875 305 12518.88 56.85 55274.55 88888.00 2007-11-01 09:19:03.000 305 12518.88 56.88 55274.55 88888.00 2007-11-01 09:19:03.125 305 12518.88 56.88 55274.55 88888.00 2007-11-01 09:19:03.250 305 12518.88 56.85 55274.53 88888.00 2007-11-01 09:19:03.375 305 12518.95 56.85 55274.53 88888.00 2007-11-01 09:19:03.500 305 12518.95 56.85 55274.55 88888.00 2007-11-01 09:19:03.625 305 12518.98 56.85 55274.55 88888.00 2007-11-01 09:19:03.750 305 12518.95 56.88 55274.53 88888.00 2007-11-01 09:19:03.875 305 12518.92 56.88 55274.55 88888.00 2007-11-01 09:19:04.000 305 12518.92 56.88 55274.55 88888.00 2007-11-01 09:19:04.125 305 12518.92 56.90 55274.57 88888.00 2007-11-01 09:19:04.250 305 12518.95 56.88 55274.53 88888.00 2007-11-01 09:19:04.375 305 12519.00 56.90 55274.50 88888.00 2007-11-01 09:19:04.500 305 12518.98 56.90 55274.53 88888.00 2007-11-01 09:19:04.625 305 12519.00 56.90 55274.55 88888.00 2007-11-01 09:19:04.750 305 12518.98 56.95 55274.55 88888.00 2007-11-01 09:19:04.875 305 12518.95 56.95 55274.55 88888.00 2007-11-01 09:19:05.000 305 12518.90 56.95 55274.53 88888.00 2007-11-01 09:19:05.125 305 12518.88 56.95 55274.55 88888.00 2007-11-01 09:19:05.250 305 12518.85 56.95 55274.57 88888.00 2007-11-01 09:19:05.375 305 12518.88 57.00 55274.57 88888.00 2007-11-01 09:19:05.500 305 12518.90 56.98 55274.55 88888.00 2007-11-01 09:19:05.625 305 12518.90 56.98 55274.53 88888.00 2007-11-01 09:19:05.750 305 12518.83 56.98 55274.50 88888.00 2007-11-01 09:19:05.875 305 12518.85 57.02 55274.53 88888.00 2007-11-01 09:19:06.000 305 12518.85 57.00 55274.53 88888.00 2007-11-01 09:19:06.125 305 12518.80 56.98 55274.47 88888.00 2007-11-01 09:19:06.250 305 12518.77 56.98 55274.50 88888.00 2007-11-01 09:19:06.375 305 12518.85 57.02 55274.50 88888.00 2007-11-01 09:19:06.500 305 12518.85 57.02 55274.50 88888.00 2007-11-01 09:19:06.625 305 12518.85 57.02 55274.47 88888.00 2007-11-01 09:19:06.750 305 12518.85 57.02 55274.47 88888.00 2007-11-01 09:19:06.875 305 12518.83 57.02 55274.47 88888.00 2007-11-01 09:19:07.000 305 12518.85 57.02 55274.45 88888.00 2007-11-01 09:19:07.125 305 12518.88 57.00 55274.45 88888.00 2007-11-01 09:19:07.250 305 12518.90 57.02 55274.43 88888.00 2007-11-01 09:19:07.375 305 12518.92 57.08 55274.45 88888.00 2007-11-01 09:19:07.500 305 12518.83 57.08 55274.47 88888.00 2007-11-01 09:19:07.625 305 12518.80 57.10 55274.45 88888.00 2007-11-01 09:19:07.750 305 12518.88 57.10 55274.47 88888.00 2007-11-01 09:19:07.875 305 12518.90 57.12 55274.47 88888.00 2007-11-01 09:19:08.000 305 12518.90 57.12 55274.47 88888.00 2007-11-01 09:19:08.125 305 12518.85 57.12 55274.47 88888.00 2007-11-01 09:19:08.250 305 12518.80 57.10 55274.45 88888.00 2007-11-01 09:19:08.375 305 12518.83 57.12 55274.45 88888.00 2007-11-01 09:19:08.500 305 12518.85 57.12 55274.45 88888.00 2007-11-01 09:19:08.625 305 12518.88 57.12 55274.45 88888.00 2007-11-01 09:19:08.750 305 12518.83 57.17 55274.45 88888.00 2007-11-01 09:19:08.875 305 12518.80 57.15 55274.45 88888.00 2007-11-01 09:19:09.000 305 12518.75 57.15 55274.45 88888.00 2007-11-01 09:19:09.125 305 12518.73 57.15 55274.43 88888.00 2007-11-01 09:19:09.250 305 12518.75 57.15 55274.43 88888.00 2007-11-01 09:19:09.375 305 12518.73 57.15 55274.43 88888.00 2007-11-01 09:19:09.500 305 12518.73 57.17 55274.45 88888.00 2007-11-01 09:19:09.625 305 12518.73 57.17 55274.45 88888.00 2007-11-01 09:19:09.750 305 12518.73 57.23 55274.43 88888.00 2007-11-01 09:19:09.875 305 12518.73 57.20 55274.43 88888.00 2007-11-01 09:19:10.000 305 12518.75 57.20 55274.40 88888.00 2007-11-01 09:19:10.125 305 12518.80 57.23 55274.40 88888.00 2007-11-01 09:19:10.250 305 12518.75 57.23 55274.43 88888.00 2007-11-01 09:19:10.375 305 12518.77 57.20 55274.40 88888.00 2007-11-01 09:19:10.500 305 12518.75 57.17 55274.38 88888.00 2007-11-01 09:19:10.625 305 12518.80 57.17 55274.43 88888.00 2007-11-01 09:19:10.750 305 12518.85 57.17 55274.40 88888.00 2007-11-01 09:19:10.875 305 12518.88 57.23 55274.43 88888.00 2007-11-01 09:19:11.000 305 12518.88 57.20 55274.40 88888.00 2007-11-01 09:19:11.125 305 12518.83 57.23 55274.43 88888.00 2007-11-01 09:19:11.250 305 12518.77 57.27 55274.43 88888.00 2007-11-01 09:19:11.375 305 12518.85 57.25 55274.43 88888.00 2007-11-01 09:19:11.500 305 12518.85 57.23 55274.40 88888.00 2007-11-01 09:19:11.625 305 12518.83 57.25 55274.38 88888.00 2007-11-01 09:19:11.750 305 12518.80 57.25 55274.40 88888.00 2007-11-01 09:19:11.875 305 12518.77 57.23 55274.40 88888.00 2007-11-01 09:19:12.000 305 12518.77 57.27 55274.40 88888.00 2007-11-01 09:19:12.125 305 12518.83 57.30 55274.40 88888.00 2007-11-01 09:19:12.250 305 12518.88 57.25 55274.40 88888.00 2007-11-01 09:19:12.375 305 12518.83 57.27 55274.40 88888.00 2007-11-01 09:19:12.500 305 12518.85 57.27 55274.40 88888.00 2007-11-01 09:19:12.625 305 12518.85 57.25 55274.38 88888.00 2007-11-01 09:19:12.750 305 12518.80 57.25 55274.38 88888.00 2007-11-01 09:19:12.875 305 12518.77 57.27 55274.40 88888.00 2007-11-01 09:19:13.000 305 12518.83 57.30 55274.40 88888.00 2007-11-01 09:19:13.125 305 12518.80 57.33 55274.38 88888.00 2007-11-01 09:19:13.250 305 12518.75 57.30 55274.40 88888.00 2007-11-01 09:19:13.375 305 12518.73 57.30 55274.38 88888.00 2007-11-01 09:19:13.500 305 12518.75 57.30 55274.38 88888.00 2007-11-01 09:19:13.625 305 12518.75 57.33 55274.38 88888.00 2007-11-01 09:19:13.750 305 12518.73 57.33 55274.38 88888.00 2007-11-01 09:19:13.875 305 12518.77 57.33 55274.38 88888.00 2007-11-01 09:19:14.000 305 12518.77 57.35 55274.35 88888.00 2007-11-01 09:19:14.125 305 12518.70 57.33 55274.38 88888.00 2007-11-01 09:19:14.250 305 12518.70 57.35 55274.38 88888.00 2007-11-01 09:19:14.375 305 12518.75 57.38 55274.38 88888.00 2007-11-01 09:19:14.500 305 12518.77 57.38 55274.38 88888.00 2007-11-01 09:19:14.625 305 12518.75 57.35 55274.38 88888.00 2007-11-01 09:19:14.750 305 12518.75 57.38 55274.35 88888.00 2007-11-01 09:19:14.875 305 12518.83 57.38 55274.35 88888.00 2007-11-01 09:19:15.000 305 12518.88 57.38 55274.38 88888.00 2007-11-01 09:19:15.125 305 12518.90 57.40 55274.35 88888.00 2007-11-01 09:19:15.250 305 12518.83 57.40 55274.35 88888.00 2007-11-01 09:19:15.375 305 12518.80 57.40 55274.38 88888.00 2007-11-01 09:19:15.500 305 12518.80 57.40 55274.32 88888.00 2007-11-01 09:19:15.625 305 12518.77 57.40 55274.35 88888.00 2007-11-01 09:19:15.750 305 12518.83 57.40 55274.35 88888.00 2007-11-01 09:19:15.875 305 12518.80 57.42 55274.38 88888.00 2007-11-01 09:19:16.000 305 12518.83 57.40 55274.35 88888.00 2007-11-01 09:19:16.125 305 12518.85 57.40 55274.30 88888.00 2007-11-01 09:19:16.250 305 12518.85 57.38 55274.30 88888.00 2007-11-01 09:19:16.375 305 12518.85 57.40 55274.32 88888.00 2007-11-01 09:19:16.500 305 12518.83 57.42 55274.35 88888.00 2007-11-01 09:19:16.625 305 12518.85 57.40 55274.35 88888.00 2007-11-01 09:19:16.750 305 12518.83 57.40 55274.30 88888.00 2007-11-01 09:19:16.875 305 12518.80 57.38 55274.30 88888.00 2007-11-01 09:19:17.000 305 12518.77 57.40 55274.30 88888.00 2007-11-01 09:19:17.125 305 12518.85 57.42 55274.32 88888.00 2007-11-01 09:19:17.250 305 12518.83 57.45 55274.35 88888.00 2007-11-01 09:19:17.375 305 12518.83 57.45 55274.32 88888.00 2007-11-01 09:19:17.500 305 12518.80 57.45 55274.30 88888.00 2007-11-01 09:19:17.625 305 12518.83 57.48 55274.28 88888.00 2007-11-01 09:19:17.750 305 12518.90 57.48 55274.30 88888.00 2007-11-01 09:19:17.875 305 12518.92 57.48 55274.30 88888.00 2007-11-01 09:19:18.000 305 12518.85 57.48 55274.25 88888.00 2007-11-01 09:19:18.125 305 12518.77 57.48 55274.28 88888.00 2007-11-01 09:19:18.250 305 12518.85 57.45 55274.30 88888.00 2007-11-01 09:19:18.375 305 12518.85 57.48 55274.30 88888.00 2007-11-01 09:19:18.500 305 12518.85 57.48 55274.32 88888.00 2007-11-01 09:19:18.625 305 12518.85 57.52 55274.32 88888.00 2007-11-01 09:19:18.750 305 12518.83 57.52 55274.25 88888.00 2007-11-01 09:19:18.875 305 12518.83 57.50 55274.22 88888.00 2007-11-01 09:19:19.000 305 12518.83 57.48 55274.22 88888.00 2007-11-01 09:19:19.125 305 12518.88 57.50 55274.28 88888.00 2007-11-01 09:19:19.250 305 12518.85 57.45 55274.28 88888.00 2007-11-01 09:19:19.375 305 12518.83 57.48 55274.25 88888.00 2007-11-01 09:19:19.500 305 12518.80 57.48 55274.22 88888.00 2007-11-01 09:19:19.625 305 12518.85 57.52 55274.22 88888.00 2007-11-01 09:19:19.750 305 12518.88 57.52 55274.22 88888.00 2007-11-01 09:19:19.875 305 12518.85 57.50 55274.22 88888.00 2007-11-01 09:19:20.000 305 12518.85 57.52 55274.20 88888.00 2007-11-01 09:19:20.125 305 12518.90 57.55 55274.22 88888.00 2007-11-01 09:19:20.250 305 12518.83 57.55 55274.22 88888.00 2007-11-01 09:19:20.375 305 12518.80 57.52 55274.18 88888.00 2007-11-01 09:19:20.500 305 12518.83 57.55 55274.18 88888.00 2007-11-01 09:19:20.625 305 12518.90 57.55 55274.20 88888.00 2007-11-01 09:19:20.750 305 12518.88 57.55 55274.18 88888.00 2007-11-01 09:19:20.875 305 12518.88 57.55 55274.18 88888.00 2007-11-01 09:19:21.000 305 12518.92 57.55 55274.20 88888.00 2007-11-01 09:19:21.125 305 12518.92 57.55 55274.18 88888.00 2007-11-01 09:19:21.250 305 12518.85 57.55 55274.22 88888.00 2007-11-01 09:19:21.375 305 12518.85 57.58 55274.20 88888.00 2007-11-01 09:19:21.500 305 12518.88 57.58 55274.20 88888.00 2007-11-01 09:19:21.625 305 12518.90 57.52 55274.18 88888.00 2007-11-01 09:19:21.750 305 12518.85 57.55 55274.18 88888.00 2007-11-01 09:19:21.875 305 12518.83 57.58 55274.18 88888.00 2007-11-01 09:19:22.000 305 12518.83 57.58 55274.20 88888.00 2007-11-01 09:19:22.125 305 12518.85 57.58 55274.20 88888.00 2007-11-01 09:19:22.250 305 12518.77 57.55 55274.18 88888.00 2007-11-01 09:19:22.375 305 12518.80 57.55 55274.18 88888.00 2007-11-01 09:19:22.500 305 12518.77 57.58 55274.18 88888.00 2007-11-01 09:19:22.625 305 12518.73 57.58 55274.18 88888.00 2007-11-01 09:19:22.750 305 12518.73 57.60 55274.18 88888.00 2007-11-01 09:19:22.875 305 12518.80 57.58 55274.18 88888.00 2007-11-01 09:19:23.000 305 12518.85 57.58 55274.18 88888.00 2007-11-01 09:19:23.125 305 12518.88 57.58 55274.18 88888.00 2007-11-01 09:19:23.250 305 12518.80 57.58 55274.18 88888.00 2007-11-01 09:19:23.375 305 12518.77 57.58 55274.15 88888.00 2007-11-01 09:19:23.500 305 12518.73 57.60 55274.12 88888.00 2007-11-01 09:19:23.625 305 12518.80 57.60 55274.12 88888.00 2007-11-01 09:19:23.750 305 12518.83 57.62 55274.15 88888.00 2007-11-01 09:19:23.875 305 12518.85 57.60 55274.15 88888.00 2007-11-01 09:19:24.000 305 12518.83 57.60 55274.18 88888.00 2007-11-01 09:19:24.125 305 12518.85 57.60 55274.15 88888.00 2007-11-01 09:19:24.250 305 12518.95 57.60 55274.15 88888.00 2007-11-01 09:19:24.375 305 12518.95 57.60 55274.12 88888.00 2007-11-01 09:19:24.500 305 12518.90 57.62 55274.12 88888.00 2007-11-01 09:19:24.625 305 12518.88 57.65 55274.12 88888.00 2007-11-01 09:19:24.750 305 12518.90 57.65 55274.12 88888.00 2007-11-01 09:19:24.875 305 12518.92 57.65 55274.12 88888.00 2007-11-01 09:19:25.000 305 12518.92 57.65 55274.12 88888.00 2007-11-01 09:19:25.125 305 12518.92 57.60 55274.15 88888.00 2007-11-01 09:19:25.250 305 12518.85 57.62 55274.12 88888.00 2007-11-01 09:19:25.375 305 12518.88 57.65 55274.12 88888.00 2007-11-01 09:19:25.500 305 12518.90 57.67 55274.12 88888.00 2007-11-01 09:19:25.625 305 12518.90 57.67 55274.15 88888.00 2007-11-01 09:19:25.750 305 12518.88 57.67 55274.12 88888.00 2007-11-01 09:19:25.875 305 12518.85 57.67 55274.12 88888.00 2007-11-01 09:19:26.000 305 12518.85 57.62 55274.07 88888.00 2007-11-01 09:19:26.125 305 12518.85 57.62 55274.10 88888.00 2007-11-01 09:19:26.250 305 12518.90 57.62 55274.12 88888.00 2007-11-01 09:19:26.375 305 12518.90 57.65 55274.10 88888.00 2007-11-01 09:19:26.500 305 12518.85 57.65 55274.10 88888.00 2007-11-01 09:19:26.625 305 12518.88 57.67 55274.07 88888.00 2007-11-01 09:19:26.750 305 12518.95 57.65 55274.07 88888.00 2007-11-01 09:19:26.875 305 12518.98 57.65 55274.07 88888.00 2007-11-01 09:19:27.000 305 12519.00 57.65 55274.07 88888.00 2007-11-01 09:19:27.125 305 12518.98 57.67 55274.07 88888.00 2007-11-01 09:19:27.250 305 12518.88 57.65 55274.05 88888.00 2007-11-01 09:19:27.375 305 12518.85 57.67 55274.05 88888.00 2007-11-01 09:19:27.500 305 12518.88 57.67 55274.05 88888.00 2007-11-01 09:19:27.625 305 12518.90 57.70 55274.07 88888.00 2007-11-01 09:19:27.750 305 12518.98 57.70 55274.07 88888.00 2007-11-01 09:19:27.875 305 12518.98 57.70 55274.07 88888.00 2007-11-01 09:19:28.000 305 12518.98 57.70 55274.05 88888.00 2007-11-01 09:19:28.125 305 12518.90 57.67 55274.05 88888.00 2007-11-01 09:19:28.250 305 12518.83 57.65 55274.03 88888.00 2007-11-01 09:19:28.375 305 12518.85 57.65 55274.03 88888.00 2007-11-01 09:19:28.500 305 12518.88 57.65 55274.03 88888.00 2007-11-01 09:19:28.625 305 12518.92 57.65 55274.05 88888.00 2007-11-01 09:19:28.750 305 12518.92 57.67 55274.03 88888.00 2007-11-01 09:19:28.875 305 12518.90 57.67 55274.03 88888.00 2007-11-01 09:19:29.000 305 12518.85 57.70 55274.05 88888.00 2007-11-01 09:19:29.125 305 12518.83 57.67 55274.05 88888.00 2007-11-01 09:19:29.250 305 12518.88 57.70 55274.07 88888.00 2007-11-01 09:19:29.375 305 12518.90 57.73 55274.07 88888.00 2007-11-01 09:19:29.500 305 12518.88 57.73 55274.05 88888.00 2007-11-01 09:19:29.625 305 12518.88 57.70 55274.03 88888.00 2007-11-01 09:19:29.750 305 12518.92 57.73 55274.03 88888.00 2007-11-01 09:19:29.875 305 12518.92 57.70 55274.03 88888.00 2007-11-01 09:19:30.000 305 12518.90 57.70 55274.00 88888.00 2007-11-01 09:19:30.125 305 12518.90 57.73 55274.00 88888.00 2007-11-01 09:19:30.250 305 12518.83 57.75 55274.03 88888.00 2007-11-01 09:19:30.375 305 12518.80 57.73 55274.03 88888.00 2007-11-01 09:19:30.500 305 12518.83 57.73 55274.00 88888.00 2007-11-01 09:19:30.625 305 12518.85 57.73 55274.00 88888.00 2007-11-01 09:19:30.750 305 12518.85 57.73 55274.00 88888.00 2007-11-01 09:19:30.875 305 12518.90 57.73 55274.03 88888.00 2007-11-01 09:19:31.000 305 12518.98 57.73 55274.00 88888.00 2007-11-01 09:19:31.125 305 12518.92 57.70 55273.97 88888.00 2007-11-01 09:19:31.250 305 12518.90 57.70 55274.00 88888.00 2007-11-01 09:19:31.375 305 12518.88 57.73 55273.97 88888.00 2007-11-01 09:19:31.500 305 12518.90 57.73 55273.97 88888.00 2007-11-01 09:19:31.625 305 12518.95 57.75 55274.00 88888.00 2007-11-01 09:19:31.750 305 12518.95 57.73 55273.95 88888.00 2007-11-01 09:19:31.875 305 12518.95 57.73 55273.93 88888.00 2007-11-01 09:19:32.000 305 12518.92 57.73 55273.93 88888.00 2007-11-01 09:19:32.125 305 12518.95 57.73 55273.95 88888.00 2007-11-01 09:19:32.250 305 12518.90 57.73 55273.97 88888.00 2007-11-01 09:19:32.375 305 12518.88 57.75 55273.97 88888.00 2007-11-01 09:19:32.500 305 12518.80 57.75 55273.95 88888.00 2007-11-01 09:19:32.625 305 12518.80 57.73 55273.95 88888.00 2007-11-01 09:19:32.750 305 12518.85 57.73 55273.95 88888.00 2007-11-01 09:19:32.875 305 12518.85 57.73 55274.00 88888.00 2007-11-01 09:19:33.000 305 12518.73 57.73 55273.97 88888.00 2007-11-01 09:19:33.125 305 12518.67 57.73 55274.00 88888.00 2007-11-01 09:19:33.250 305 12518.70 57.73 55274.00 88888.00 2007-11-01 09:19:33.375 305 12518.77 57.75 55273.97 88888.00 2007-11-01 09:19:33.500 305 12518.80 57.77 55273.97 88888.00 2007-11-01 09:19:33.625 305 12518.85 57.80 55273.95 88888.00 2007-11-01 09:19:33.750 305 12518.90 57.77 55273.95 88888.00 2007-11-01 09:19:33.875 305 12518.95 57.77 55273.93 88888.00 2007-11-01 09:19:34.000 305 12518.95 57.80 55273.95 88888.00 2007-11-01 09:19:34.125 305 12518.92 57.80 55273.97 88888.00 2007-11-01 09:19:34.250 305 12518.95 57.80 55273.95 88888.00 2007-11-01 09:19:34.375 305 12518.92 57.83 55273.97 88888.00 2007-11-01 09:19:34.500 305 12518.80 57.83 55274.00 88888.00 2007-11-01 09:19:34.625 305 12518.80 57.83 55273.97 88888.00 2007-11-01 09:19:34.750 305 12518.88 57.80 55273.95 88888.00 2007-11-01 09:19:34.875 305 12518.90 57.83 55273.90 88888.00 2007-11-01 09:19:35.000 305 12518.88 57.88 55273.93 88888.00 2007-11-01 09:19:35.125 305 12518.88 57.85 55273.97 88888.00 2007-11-01 09:19:35.250 305 12518.83 57.77 55273.97 88888.00 2007-11-01 09:19:35.375 305 12518.77 57.80 55273.97 88888.00 2007-11-01 09:19:35.500 305 12518.77 57.88 55273.97 88888.00 2007-11-01 09:19:35.625 305 12518.83 57.88 55273.95 88888.00 2007-11-01 09:19:35.750 305 12518.83 57.83 55273.97 88888.00 2007-11-01 09:19:35.875 305 12518.77 57.77 55273.95 88888.00 2007-11-01 09:19:36.000 305 12518.70 57.75 55273.93 88888.00 2007-11-01 09:19:36.125 305 12518.67 57.75 55273.90 88888.00 2007-11-01 09:19:36.250 305 12518.75 57.85 55273.95 88888.00 2007-11-01 09:19:36.375 305 12518.80 57.88 55273.93 88888.00 2007-11-01 09:19:36.500 305 12518.77 57.88 55273.93 88888.00 2007-11-01 09:19:36.625 305 12518.75 57.85 55273.90 88888.00 2007-11-01 09:19:36.750 305 12518.75 57.92 55273.95 88888.00 2007-11-01 09:19:36.875 305 12518.67 57.95 55273.97 88888.00 2007-11-01 09:19:37.000 305 12518.60 57.92 55273.95 88888.00 2007-11-01 09:19:37.125 305 12518.60 57.88 55273.90 88888.00 2007-11-01 09:19:37.250 305 12518.70 57.88 55273.90 88888.00 2007-11-01 09:19:37.375 305 12518.80 57.90 55273.93 88888.00 2007-11-01 09:19:37.500 305 12518.80 57.92 55273.90 88888.00 2007-11-01 09:19:37.625 305 12518.80 57.98 55273.90 88888.00 2007-11-01 09:19:37.750 305 12518.80 58.00 55273.90 88888.00 2007-11-01 09:19:37.875 305 12518.75 57.95 55273.88 88888.00 2007-11-01 09:19:38.000 305 12518.73 57.98 55273.88 88888.00 2007-11-01 09:19:38.125 305 12518.77 58.05 55273.93 88888.00 2007-11-01 09:19:38.250 305 12518.80 58.02 55273.93 88888.00 2007-11-01 09:19:38.375 305 12518.85 58.00 55273.95 88888.00 2007-11-01 09:19:38.500 305 12518.83 58.00 55273.95 88888.00 2007-11-01 09:19:38.625 305 12518.83 58.00 55273.88 88888.00 2007-11-01 09:19:38.750 305 12518.80 57.95 55273.88 88888.00 2007-11-01 09:19:38.875 305 12518.75 57.88 55273.85 88888.00 2007-11-01 09:19:39.000 305 12518.77 57.92 55273.82 88888.00 2007-11-01 09:19:39.125 305 12518.77 58.05 55273.85 88888.00 2007-11-01 09:19:39.250 305 12518.83 58.02 55273.88 88888.00 2007-11-01 09:19:39.375 305 12518.85 57.98 55273.85 88888.00 2007-11-01 09:19:39.500 305 12518.77 57.95 55273.85 88888.00 2007-11-01 09:19:39.625 305 12518.73 58.00 55273.82 88888.00 2007-11-01 09:19:39.750 305 12518.73 58.05 55273.85 88888.00 2007-11-01 09:19:39.875 305 12518.70 58.05 55273.85 88888.00 2007-11-01 09:19:40.000 305 12518.67 58.02 55273.80 88888.00 2007-11-01 09:19:40.125 305 12518.67 58.08 55273.82 88888.00 2007-11-01 09:19:40.250 305 12518.70 58.05 55273.85 88888.00 2007-11-01 09:19:40.375 305 12518.75 58.05 55273.82 88888.00 2007-11-01 09:19:40.500 305 12518.73 58.02 55273.80 88888.00 2007-11-01 09:19:40.625 305 12518.73 58.00 55273.82 88888.00 2007-11-01 09:19:40.750 305 12518.75 58.02 55273.82 88888.00 2007-11-01 09:19:40.875 305 12518.75 58.00 55273.82 88888.00 2007-11-01 09:19:41.000 305 12518.65 57.98 55273.82 88888.00 2007-11-01 09:19:41.125 305 12518.65 57.98 55273.82 88888.00 2007-11-01 09:19:41.250 305 12518.77 58.02 55273.80 88888.00 2007-11-01 09:19:41.375 305 12518.80 58.00 55273.78 88888.00 2007-11-01 09:19:41.500 305 12518.77 57.98 55273.75 88888.00 2007-11-01 09:19:41.625 305 12518.77 57.98 55273.75 88888.00 2007-11-01 09:19:41.750 305 12518.77 58.05 55273.75 88888.00 2007-11-01 09:19:41.875 305 12518.70 58.10 55273.78 88888.00 2007-11-01 09:19:42.000 305 12518.65 58.10 55273.78 88888.00 2007-11-01 09:19:42.125 305 12518.70 58.05 55273.80 88888.00 2007-11-01 09:19:42.250 305 12518.75 58.08 55273.80 88888.00 2007-11-01 09:19:42.375 305 12518.77 58.08 55273.82 88888.00 2007-11-01 09:19:42.500 305 12518.75 58.08 55273.80 88888.00 2007-11-01 09:19:42.625 305 12518.77 58.08 55273.82 88888.00 2007-11-01 09:19:42.750 305 12518.88 58.10 55273.82 88888.00 2007-11-01 09:19:42.875 305 12518.83 58.10 55273.80 88888.00 2007-11-01 09:19:43.000 305 12518.88 58.10 55273.80 88888.00 2007-11-01 09:19:43.125 305 12518.85 58.10 55273.80 88888.00 2007-11-01 09:19:43.250 305 12518.80 58.12 55273.80 88888.00 2007-11-01 09:19:43.375 305 12518.80 58.15 55273.80 88888.00 2007-11-01 09:19:43.500 305 12518.73 58.12 55273.78 88888.00 2007-11-01 09:19:43.625 305 12518.77 58.20 55273.78 88888.00 2007-11-01 09:19:43.750 305 12518.80 58.12 55273.75 88888.00 2007-11-01 09:19:43.875 305 12518.73 58.12 55273.78 88888.00 2007-11-01 09:19:44.000 305 12518.70 58.10 55273.72 88888.00 2007-11-01 09:19:44.125 305 12518.73 58.15 55273.75 88888.00 2007-11-01 09:19:44.250 305 12518.73 58.25 55273.80 88888.00 2007-11-01 09:19:44.375 305 12518.83 58.25 55273.75 88888.00 2007-11-01 09:19:44.500 305 12518.80 58.20 55273.75 88888.00 2007-11-01 09:19:44.625 305 12518.80 58.20 55273.75 88888.00 2007-11-01 09:19:44.750 305 12518.77 58.23 55273.72 88888.00 2007-11-01 09:19:44.875 305 12518.75 58.20 55273.70 88888.00 2007-11-01 09:19:45.000 305 12518.75 58.17 55273.75 88888.00 2007-11-01 09:19:45.125 305 12518.75 58.17 55273.75 88888.00 2007-11-01 09:19:45.250 305 12518.67 58.10 55273.75 88888.00 2007-11-01 09:19:45.375 305 12518.67 58.10 55273.72 88888.00 2007-11-01 09:19:45.500 305 12518.67 58.17 55273.78 88888.00 2007-11-01 09:19:45.625 305 12518.70 58.15 55273.75 88888.00 2007-11-01 09:19:45.750 305 12518.73 58.10 55273.72 88888.00 2007-11-01 09:19:45.875 305 12518.67 58.12 55273.70 88888.00 2007-11-01 09:19:46.000 305 12518.70 58.15 55273.70 88888.00 2007-11-01 09:19:46.125 305 12518.73 58.17 55273.72 88888.00 2007-11-01 09:19:46.250 305 12518.70 58.20 55273.72 88888.00 2007-11-01 09:19:46.375 305 12518.75 58.17 55273.72 88888.00 2007-11-01 09:19:46.500 305 12518.75 58.15 55273.72 88888.00 2007-11-01 09:19:46.625 305 12518.75 58.20 55273.75 88888.00 2007-11-01 09:19:46.750 305 12518.77 58.25 55273.75 88888.00 2007-11-01 09:19:46.875 305 12518.73 58.30 55273.78 88888.00 2007-11-01 09:19:47.000 305 12518.70 58.30 55273.75 88888.00 2007-11-01 09:19:47.125 305 12518.73 58.33 55273.72 88888.00 2007-11-01 09:19:47.250 305 12518.73 58.30 55273.72 88888.00 2007-11-01 09:19:47.375 305 12518.73 58.23 55273.72 88888.00 2007-11-01 09:19:47.500 305 12518.65 58.17 55273.70 88888.00 2007-11-01 09:19:47.625 305 12518.65 58.20 55273.70 88888.00 2007-11-01 09:19:47.750 305 12518.73 58.27 55273.72 88888.00 2007-11-01 09:19:47.875 305 12518.73 58.33 55273.70 88888.00 2007-11-01 09:19:48.000 305 12518.67 58.27 55273.70 88888.00 2007-11-01 09:19:48.125 305 12518.60 58.17 55273.70 88888.00 2007-11-01 09:19:48.250 305 12518.58 58.17 55273.70 88888.00 2007-11-01 09:19:48.375 305 12518.65 58.27 55273.72 88888.00 2007-11-01 09:19:48.500 305 12518.62 58.30 55273.72 88888.00 2007-11-01 09:19:48.625 305 12518.65 58.33 55273.70 88888.00 2007-11-01 09:19:48.750 305 12518.70 58.35 55273.70 88888.00 2007-11-01 09:19:48.875 305 12518.75 58.35 55273.72 88888.00 2007-11-01 09:19:49.000 305 12518.77 58.33 55273.70 88888.00 2007-11-01 09:19:49.125 305 12518.75 58.33 55273.70 88888.00 2007-11-01 09:19:49.250 305 12518.67 58.27 55273.70 88888.00 2007-11-01 09:19:49.375 305 12518.67 58.27 55273.68 88888.00 2007-11-01 09:19:49.500 305 12518.77 58.38 55273.68 88888.00 2007-11-01 09:19:49.625 305 12518.85 58.42 55273.72 88888.00 2007-11-01 09:19:49.750 305 12518.83 58.42 55273.70 88888.00 2007-11-01 09:19:49.875 305 12518.80 58.38 55273.68 88888.00 2007-11-01 09:19:50.000 305 12518.73 58.33 55273.68 88888.00 2007-11-01 09:19:50.125 305 12518.70 58.33 55273.68 88888.00 2007-11-01 09:19:50.250 305 12518.70 58.33 55273.70 88888.00 2007-11-01 09:19:50.375 305 12518.70 58.35 55273.70 88888.00 2007-11-01 09:19:50.500 305 12518.70 58.40 55273.70 88888.00 2007-11-01 09:19:50.625 305 12518.75 58.38 55273.70 88888.00 2007-11-01 09:19:50.750 305 12518.80 58.38 55273.70 88888.00 2007-11-01 09:19:50.875 305 12518.73 58.33 55273.65 88888.00 2007-11-01 09:19:51.000 305 12518.67 58.30 55273.62 88888.00 2007-11-01 09:19:51.125 305 12518.75 58.38 55273.62 88888.00 2007-11-01 09:19:51.250 305 12518.73 58.42 55273.65 88888.00 2007-11-01 09:19:51.375 305 12518.67 58.42 55273.65 88888.00 2007-11-01 09:19:51.500 305 12518.70 58.40 55273.60 88888.00 2007-11-01 09:19:51.625 305 12518.65 58.35 55273.62 88888.00 2007-11-01 09:19:51.750 305 12518.62 58.40 55273.62 88888.00 2007-11-01 09:19:51.875 305 12518.62 58.45 55273.62 88888.00 2007-11-01 09:19:52.000 305 12518.65 58.40 55273.62 88888.00 2007-11-01 09:19:52.125 305 12518.73 58.38 55273.60 88888.00 2007-11-01 09:19:52.250 305 12518.65 58.35 55273.60 88888.00 2007-11-01 09:19:52.375 305 12518.62 58.38 55273.60 88888.00 2007-11-01 09:19:52.500 305 12518.60 58.35 55273.60 88888.00 2007-11-01 09:19:52.625 305 12518.60 58.35 55273.60 88888.00 2007-11-01 09:19:52.750 305 12518.67 58.42 55273.57 88888.00 2007-11-01 09:19:52.875 305 12518.70 58.42 55273.60 88888.00 2007-11-01 09:19:53.000 305 12518.70 58.40 55273.57 88888.00 2007-11-01 09:19:53.125 305 12518.73 58.40 55273.57 88888.00 2007-11-01 09:19:53.250 305 12518.75 58.42 55273.57 88888.00 2007-11-01 09:19:53.375 305 12518.77 58.40 55273.57 88888.00 2007-11-01 09:19:53.500 305 12518.77 58.38 55273.55 88888.00 2007-11-01 09:19:53.625 305 12518.73 58.40 55273.53 88888.00 2007-11-01 09:19:53.750 305 12518.73 58.45 55273.55 88888.00 2007-11-01 09:19:53.875 305 12518.67 58.45 55273.53 88888.00 2007-11-01 09:19:54.000 305 12518.60 58.42 55273.47 88888.00 2007-11-01 09:19:54.125 305 12518.58 58.40 55273.47 88888.00 2007-11-01 09:19:54.250 305 12518.58 58.45 55273.55 88888.00 2007-11-01 09:19:54.375 305 12518.70 58.48 55273.55 88888.00 2007-11-01 09:19:54.500 305 12518.75 58.50 55273.55 88888.00 2007-11-01 09:19:54.625 305 12518.73 58.48 55273.53 88888.00 2007-11-01 09:19:54.750 305 12518.65 58.45 55273.50 88888.00 2007-11-01 09:19:54.875 305 12518.60 58.48 55273.53 88888.00 2007-11-01 09:19:55.000 305 12518.60 58.50 55273.53 88888.00 2007-11-01 09:19:55.125 305 12518.60 58.48 55273.53 88888.00 2007-11-01 09:19:55.250 305 12518.65 58.48 55273.53 88888.00 2007-11-01 09:19:55.375 305 12518.65 58.48 55273.50 88888.00 2007-11-01 09:19:55.500 305 12518.62 58.45 55273.50 88888.00 2007-11-01 09:19:55.625 305 12518.70 58.48 55273.50 88888.00 2007-11-01 09:19:55.750 305 12518.75 58.50 55273.47 88888.00 2007-11-01 09:19:55.875 305 12518.80 58.50 55273.50 88888.00 2007-11-01 09:19:56.000 305 12518.77 58.50 55273.47 88888.00 2007-11-01 09:19:56.125 305 12518.73 58.50 55273.47 88888.00 2007-11-01 09:19:56.250 305 12518.62 58.48 55273.47 88888.00 2007-11-01 09:19:56.375 305 12518.65 58.48 55273.45 88888.00 2007-11-01 09:19:56.500 305 12518.65 58.50 55273.45 88888.00 2007-11-01 09:19:56.625 305 12518.62 58.50 55273.45 88888.00 2007-11-01 09:19:56.750 305 12518.58 58.48 55273.47 88888.00 2007-11-01 09:19:56.875 305 12518.50 58.42 55273.47 88888.00 2007-11-01 09:19:57.000 305 12518.52 58.42 55273.45 88888.00 2007-11-01 09:19:57.125 305 12518.48 58.42 55273.50 88888.00 2007-11-01 09:19:57.250 305 12518.48 58.42 55273.53 88888.00 2007-11-01 09:19:57.375 305 12518.55 58.50 55273.50 88888.00 2007-11-01 09:19:57.500 305 12518.55 58.52 55273.47 88888.00 2007-11-01 09:19:57.625 305 12518.48 58.50 55273.47 88888.00 2007-11-01 09:19:57.750 305 12518.52 58.52 55273.50 88888.00 2007-11-01 09:19:57.875 305 12518.52 58.52 55273.45 88888.00 2007-11-01 09:19:58.000 305 12518.55 58.55 55273.47 88888.00 2007-11-01 09:19:58.125 305 12518.60 58.55 55273.47 88888.00 2007-11-01 09:19:58.250 305 12518.55 58.52 55273.45 88888.00 2007-11-01 09:19:58.375 305 12518.58 58.52 55273.45 88888.00 2007-11-01 09:19:58.500 305 12518.62 58.58 55273.47 88888.00 2007-11-01 09:19:58.625 305 12518.70 58.60 55273.47 88888.00 2007-11-01 09:19:58.750 305 12518.65 58.62 55273.47 88888.00 2007-11-01 09:19:58.875 305 12518.62 58.62 55273.50 88888.00 2007-11-01 09:19:59.000 305 12518.58 58.65 55273.43 88888.00 2007-11-01 09:19:59.125 305 12518.55 58.62 55273.45 88888.00 2007-11-01 09:19:59.250 305 12518.50 58.55 55273.43 88888.00 2007-11-01 09:19:59.375 305 12518.50 58.58 55273.43 88888.00 2007-11-01 09:19:59.500 305 12518.52 58.60 55273.45 88888.00 2007-11-01 09:19:59.625 305 12518.58 58.58 55273.43 88888.00 2007-11-01 09:19:59.750 305 12518.60 58.58 55273.43 88888.00 2007-11-01 09:19:59.875 305 12518.60 58.58 55273.43 88888.00 2007-11-01 09:20:00.000 305 12518.58 58.55 55273.38 88888.00 2007-11-01 09:20:00.125 305 12518.58 58.58 55273.43 88888.00 2007-11-01 09:20:00.250 305 12518.60 58.62 55273.45 88888.00 2007-11-01 09:20:00.375 305 12518.62 58.65 55273.40 88888.00 2007-11-01 09:20:00.500 305 12518.58 58.58 55273.40 88888.00 2007-11-01 09:20:00.625 305 12518.67 58.67 55273.45 88888.00 2007-11-01 09:20:00.750 305 12518.70 58.73 55273.47 88888.00 2007-11-01 09:20:00.875 305 12518.60 58.67 55273.43 88888.00 2007-11-01 09:20:01.000 305 12518.60 58.62 55273.43 88888.00 2007-11-01 09:20:01.125 305 12518.55 58.62 55273.45 88888.00 2007-11-01 09:20:01.250 305 12518.60 58.65 55273.45 88888.00 2007-11-01 09:20:01.375 305 12518.60 58.67 55273.43 88888.00 2007-11-01 09:20:01.500 305 12518.60 58.70 55273.45 88888.00 2007-11-01 09:20:01.625 305 12518.52 58.73 55273.45 88888.00 2007-11-01 09:20:01.750 305 12518.50 58.70 55273.45 88888.00 2007-11-01 09:20:01.875 305 12518.50 58.70 55273.43 88888.00 2007-11-01 09:20:02.000 305 12518.52 58.62 55273.35 88888.00 2007-11-01 09:20:02.125 305 12518.58 58.70 55273.40 88888.00 2007-11-01 09:20:02.250 305 12518.62 58.73 55273.45 88888.00 2007-11-01 09:20:02.375 305 12518.62 58.77 55273.45 88888.00 2007-11-01 09:20:02.500 305 12518.58 58.77 55273.43 88888.00 2007-11-01 09:20:02.625 305 12518.58 58.77 55273.38 88888.00 2007-11-01 09:20:02.750 305 12518.62 58.80 55273.43 88888.00 2007-11-01 09:20:02.875 305 12518.67 58.73 55273.38 88888.00 2007-11-01 09:20:03.000 305 12518.62 58.67 55273.38 88888.00 2007-11-01 09:20:03.125 305 12518.62 58.67 55273.38 88888.00 2007-11-01 09:20:03.250 305 12518.60 58.73 55273.43 88888.00 2007-11-01 09:20:03.375 305 12518.55 58.73 55273.43 88888.00 2007-11-01 09:20:03.500 305 12518.50 58.70 55273.40 88888.00 2007-11-01 09:20:03.625 305 12518.52 58.75 55273.38 88888.00 2007-11-01 09:20:03.750 305 12518.52 58.77 55273.43 88888.00 2007-11-01 09:20:03.875 305 12518.50 58.80 55273.38 88888.00 2007-11-01 09:20:04.000 305 12518.42 58.75 55273.32 88888.00 2007-11-01 09:20:04.125 305 12518.40 58.75 55273.38 88888.00 2007-11-01 09:20:04.250 305 12518.48 58.80 55273.40 88888.00 2007-11-01 09:20:04.375 305 12518.45 58.80 55273.38 88888.00 2007-11-01 09:20:04.500 305 12518.40 58.77 55273.30 88888.00 2007-11-01 09:20:04.625 305 12518.40 58.73 55273.28 88888.00 2007-11-01 09:20:04.750 305 12518.45 58.75 55273.32 88888.00 2007-11-01 09:20:04.875 305 12518.55 58.80 55273.38 88888.00 2007-11-01 09:20:05.000 305 12518.52 58.80 55273.38 88888.00 2007-11-01 09:20:05.125 305 12518.48 58.73 55273.32 88888.00 2007-11-01 09:20:05.250 305 12518.48 58.80 55273.35 88888.00 2007-11-01 09:20:05.375 305 12518.50 58.83 55273.32 88888.00 2007-11-01 09:20:05.500 305 12518.48 58.83 55273.32 88888.00 2007-11-01 09:20:05.625 305 12518.50 58.85 55273.32 88888.00 2007-11-01 09:20:05.750 305 12518.42 58.88 55273.32 88888.00 2007-11-01 09:20:05.875 305 12518.40 58.85 55273.30 88888.00 2007-11-01 09:20:06.000 305 12518.45 58.85 55273.30 88888.00 2007-11-01 09:20:06.125 305 12518.45 58.88 55273.35 88888.00 2007-11-01 09:20:06.250 305 12518.45 58.85 55273.35 88888.00 2007-11-01 09:20:06.375 305 12518.40 58.83 55273.35 88888.00 2007-11-01 09:20:06.500 305 12518.38 58.88 55273.38 88888.00 2007-11-01 09:20:06.625 305 12518.40 58.90 55273.38 88888.00 2007-11-01 09:20:06.750 305 12518.35 58.80 55273.35 88888.00 2007-11-01 09:20:06.875 305 12518.30 58.75 55273.35 88888.00 2007-11-01 09:20:07.000 305 12518.33 58.85 55273.38 88888.00 2007-11-01 09:20:07.125 305 12518.38 58.90 55273.40 88888.00 2007-11-01 09:20:07.250 305 12518.38 58.88 55273.38 88888.00 2007-11-01 09:20:07.375 305 12518.42 58.92 55273.35 88888.00 2007-11-01 09:20:07.500 305 12518.50 58.92 55273.30 88888.00 2007-11-01 09:20:07.625 305 12518.40 58.88 55273.28 88888.00 2007-11-01 09:20:07.750 305 12518.38 58.85 55273.30 88888.00 2007-11-01 09:20:07.875 305 12518.40 58.88 55273.30 88888.00 2007-11-01 09:20:08.000 305 12518.40 58.83 55273.30 88888.00 2007-11-01 09:20:08.125 305 12518.42 58.88 55273.30 88888.00 2007-11-01 09:20:08.250 305 12518.38 58.80 55273.25 88888.00 2007-11-01 09:20:08.375 305 12518.35 58.77 55273.22 88888.00 2007-11-01 09:20:08.500 305 12518.38 58.77 55273.28 88888.00 2007-11-01 09:20:08.625 305 12518.40 58.88 55273.28 88888.00 2007-11-01 09:20:08.750 305 12518.38 58.90 55273.28 88888.00 2007-11-01 09:20:08.875 305 12518.50 58.95 55273.32 88888.00 2007-11-01 09:20:09.000 305 12518.52 58.95 55273.30 88888.00 2007-11-01 09:20:09.125 305 12518.52 58.90 55273.30 88888.00 2007-11-01 09:20:09.250 305 12518.50 58.92 55273.30 88888.00 2007-11-01 09:20:09.375 305 12518.45 58.95 55273.28 88888.00 2007-11-01 09:20:09.500 305 12518.45 58.92 55273.28 88888.00 2007-11-01 09:20:09.625 305 12518.48 58.90 55273.30 88888.00 2007-11-01 09:20:09.750 305 12518.48 58.92 55273.32 88888.00 2007-11-01 09:20:09.875 305 12518.42 58.92 55273.28 88888.00 2007-11-01 09:20:10.000 305 12518.42 58.90 55273.25 88888.00 2007-11-01 09:20:10.125 305 12518.40 58.88 55273.28 88888.00 2007-11-01 09:20:10.250 305 12518.40 58.90 55273.30 88888.00 2007-11-01 09:20:10.375 305 12518.45 58.88 55273.30 88888.00 2007-11-01 09:20:10.500 305 12518.48 58.90 55273.30 88888.00 2007-11-01 09:20:10.625 305 12518.42 58.88 55273.32 88888.00 2007-11-01 09:20:10.750 305 12518.42 58.95 55273.32 88888.00 2007-11-01 09:20:10.875 305 12518.48 59.00 55273.32 88888.00 2007-11-01 09:20:11.000 305 12518.50 59.00 55273.30 88888.00 2007-11-01 09:20:11.125 305 12518.55 59.00 55273.28 88888.00 2007-11-01 09:20:11.250 305 12518.42 58.95 55273.30 88888.00 2007-11-01 09:20:11.375 305 12518.40 58.95 55273.30 88888.00 2007-11-01 09:20:11.500 305 12518.45 58.98 55273.35 88888.00 2007-11-01 09:20:11.625 305 12518.48 58.90 55273.30 88888.00 2007-11-01 09:20:11.750 305 12518.50 58.85 55273.25 88888.00 2007-11-01 09:20:11.875 305 12518.45 58.88 55273.25 88888.00 2007-11-01 09:20:12.000 305 12518.45 58.95 55273.30 88888.00 2007-11-01 09:20:12.125 305 12518.52 59.00 55273.32 88888.00 2007-11-01 09:20:12.250 305 12518.50 58.92 55273.30 88888.00 2007-11-01 09:20:12.375 305 12518.50 58.92 55273.32 88888.00 2007-11-01 09:20:12.500 305 12518.55 59.00 55273.28 88888.00 2007-11-01 09:20:12.625 305 12518.55 59.02 55273.28 88888.00 2007-11-01 09:20:12.750 305 12518.55 59.00 55273.28 88888.00 2007-11-01 09:20:12.875 305 12518.55 59.00 55273.28 88888.00 2007-11-01 09:20:13.000 305 12518.52 59.05 55273.28 88888.00 2007-11-01 09:20:13.125 305 12518.52 58.98 55273.28 88888.00 2007-11-01 09:20:13.250 305 12518.52 58.95 55273.25 88888.00 2007-11-01 09:20:13.375 305 12518.55 59.00 55273.25 88888.00 2007-11-01 09:20:13.500 305 12518.58 59.00 55273.25 88888.00 2007-11-01 09:20:13.625 305 12518.55 58.98 55273.25 88888.00 2007-11-01 09:20:13.750 305 12518.50 58.98 55273.25 88888.00 2007-11-01 09:20:13.875 305 12518.52 58.98 55273.25 88888.00 2007-11-01 09:20:14.000 305 12518.55 58.98 55273.22 88888.00 2007-11-01 09:20:14.125 305 12518.52 59.00 55273.25 88888.00 2007-11-01 09:20:14.250 305 12518.55 58.98 55273.25 88888.00 2007-11-01 09:20:14.375 305 12518.62 58.98 55273.22 88888.00 2007-11-01 09:20:14.500 305 12518.67 59.00 55273.22 88888.00 2007-11-01 09:20:14.625 305 12518.62 59.00 55273.22 88888.00 2007-11-01 09:20:14.750 305 12518.60 58.98 55273.20 88888.00 2007-11-01 09:20:14.875 305 12518.60 59.00 55273.20 88888.00 2007-11-01 09:20:15.000 305 12518.62 59.02 55273.22 88888.00 2007-11-01 09:20:15.125 305 12518.65 59.05 55273.25 88888.00 2007-11-01 09:20:15.250 305 12518.62 59.05 55273.22 88888.00 2007-11-01 09:20:15.375 305 12518.62 59.05 55273.20 88888.00 2007-11-01 09:20:15.500 305 12518.58 59.05 55273.20 88888.00 2007-11-01 09:20:15.625 305 12518.58 59.05 55273.18 88888.00 2007-11-01 09:20:15.750 305 12518.58 59.05 55273.15 88888.00 2007-11-01 09:20:15.875 305 12518.60 59.05 55273.18 88888.00 2007-11-01 09:20:16.000 305 12518.58 59.02 55273.18 88888.00 2007-11-01 09:20:16.125 305 12518.58 59.05 55273.18 88888.00 2007-11-01 09:20:16.250 305 12518.55 59.02 55273.20 88888.00 2007-11-01 09:20:16.375 305 12518.58 59.05 55273.20 88888.00 2007-11-01 09:20:16.500 305 12518.58 59.05 55273.22 88888.00 2007-11-01 09:20:16.625 305 12518.52 59.05 55273.20 88888.00 2007-11-01 09:20:16.750 305 12518.55 59.02 55273.18 88888.00 2007-11-01 09:20:16.875 305 12518.65 59.02 55273.18 88888.00 2007-11-01 09:20:17.000 305 12518.65 59.05 55273.18 88888.00 2007-11-01 09:20:17.125 305 12518.65 59.05 55273.18 88888.00 2007-11-01 09:20:17.250 305 12518.65 59.05 55273.18 88888.00 2007-11-01 09:20:17.375 305 12518.67 59.08 55273.18 88888.00 2007-11-01 09:20:17.500 305 12518.58 59.08 55273.18 88888.00 2007-11-01 09:20:17.625 305 12518.55 59.08 55273.12 88888.00 2007-11-01 09:20:17.750 305 12518.58 59.08 55273.12 88888.00 2007-11-01 09:20:17.875 305 12518.62 59.08 55273.12 88888.00 2007-11-01 09:20:18.000 305 12518.62 59.08 55273.12 88888.00 2007-11-01 09:20:18.125 305 12518.60 59.10 55273.15 88888.00 2007-11-01 09:20:18.250 305 12518.65 59.08 55273.15 88888.00 2007-11-01 09:20:18.375 305 12518.70 59.10 55273.18 88888.00 2007-11-01 09:20:18.500 305 12518.67 59.08 55273.18 88888.00 2007-11-01 09:20:18.625 305 12518.55 59.10 55273.20 88888.00 2007-11-01 09:20:18.750 305 12518.58 59.10 55273.20 88888.00 2007-11-01 09:20:18.875 305 12518.65 59.10 55273.20 88888.00 2007-11-01 09:20:19.000 305 12518.65 59.08 55273.18 88888.00 2007-11-01 09:20:19.125 305 12518.60 59.08 55273.12 88888.00 2007-11-01 09:20:19.250 305 12518.60 59.05 55273.12 88888.00 2007-11-01 09:20:19.375 305 12518.65 59.05 55273.15 88888.00 2007-11-01 09:20:19.500 305 12518.65 59.08 55273.12 88888.00 2007-11-01 09:20:19.625 305 12518.67 59.10 55273.12 88888.00 2007-11-01 09:20:19.750 305 12518.70 59.08 55273.10 88888.00 2007-11-01 09:20:19.875 305 12518.62 59.10 55273.12 88888.00 2007-11-01 09:20:20.000 305 12518.60 59.10 55273.12 88888.00 2007-11-01 09:20:20.125 305 12518.60 59.10 55273.12 88888.00 2007-11-01 09:20:20.250 305 12518.62 59.08 55273.15 88888.00 2007-11-01 09:20:20.375 305 12518.70 59.10 55273.12 88888.00 2007-11-01 09:20:20.500 305 12518.65 59.10 55273.12 88888.00 2007-11-01 09:20:20.625 305 12518.65 59.10 55273.12 88888.00 2007-11-01 09:20:20.750 305 12518.62 59.10 55273.10 88888.00 2007-11-01 09:20:20.875 305 12518.62 59.10 55273.07 88888.00 2007-11-01 09:20:21.000 305 12518.62 59.08 55273.10 88888.00 2007-11-01 09:20:21.125 305 12518.62 59.08 55273.10 88888.00 2007-11-01 09:20:21.250 305 12518.62 59.10 55273.10 88888.00 2007-11-01 09:20:21.375 305 12518.73 59.10 55273.10 88888.00 2007-11-01 09:20:21.500 305 12518.75 59.10 55273.10 88888.00 2007-11-01 09:20:21.625 305 12518.77 59.08 55273.07 88888.00 2007-11-01 09:20:21.750 305 12518.73 59.08 55273.05 88888.00 2007-11-01 09:20:21.875 305 12518.67 59.08 55273.05 88888.00 2007-11-01 09:20:22.000 305 12518.73 59.08 55273.05 88888.00 2007-11-01 09:20:22.125 305 12518.80 59.08 55273.05 88888.00 2007-11-01 09:20:22.250 305 12518.75 59.05 55273.07 88888.00 2007-11-01 09:20:22.375 305 12518.75 59.08 55273.07 88888.00 2007-11-01 09:20:22.500 305 12518.80 59.08 55273.05 88888.00 2007-11-01 09:20:22.625 305 12518.80 59.08 55273.07 88888.00 2007-11-01 09:20:22.750 305 12518.80 59.08 55273.05 88888.00 2007-11-01 09:20:22.875 305 12518.80 59.08 55273.03 88888.00 2007-11-01 09:20:23.000 305 12518.80 59.05 55273.03 88888.00 2007-11-01 09:20:23.125 305 12518.77 59.08 55273.03 88888.00 2007-11-01 09:20:23.250 305 12518.77 59.08 55273.03 88888.00 2007-11-01 09:20:23.375 305 12518.83 59.08 55273.03 88888.00 2007-11-01 09:20:23.500 305 12518.77 59.10 55273.03 88888.00 2007-11-01 09:20:23.625 305 12518.75 59.12 55273.00 88888.00 2007-11-01 09:20:23.750 305 12518.80 59.12 55273.03 88888.00 2007-11-01 09:20:23.875 305 12518.85 59.08 55273.03 88888.00 2007-11-01 09:20:24.000 305 12518.85 59.05 55273.00 88888.00 2007-11-01 09:20:24.125 305 12518.80 59.05 55272.95 88888.00 2007-11-01 09:20:24.250 305 12518.83 59.08 55272.97 88888.00 2007-11-01 09:20:24.375 305 12518.85 59.08 55272.97 88888.00 2007-11-01 09:20:24.500 305 12518.80 59.08 55272.97 88888.00 2007-11-01 09:20:24.625 305 12518.83 59.08 55272.97 88888.00 2007-11-01 09:20:24.750 305 12518.83 59.08 55273.00 88888.00 2007-11-01 09:20:24.875 305 12518.88 59.08 55272.95 88888.00 2007-11-01 09:20:25.000 305 12518.85 59.08 55272.95 88888.00 2007-11-01 09:20:25.125 305 12518.90 59.08 55272.97 88888.00 2007-11-01 09:20:25.250 305 12518.90 59.08 55272.97 88888.00 2007-11-01 09:20:25.375 305 12518.88 59.08 55272.97 88888.00 2007-11-01 09:20:25.500 305 12518.83 59.10 55272.97 88888.00 2007-11-01 09:20:25.625 305 12518.85 59.12 55272.93 88888.00 2007-11-01 09:20:25.750 305 12518.88 59.10 55272.93 88888.00 2007-11-01 09:20:25.875 305 12518.88 59.08 55272.95 88888.00 2007-11-01 09:20:26.000 305 12518.85 59.08 55272.97 88888.00 2007-11-01 09:20:26.125 305 12518.85 59.05 55272.97 88888.00 2007-11-01 09:20:26.250 305 12518.75 59.00 55272.95 88888.00 2007-11-01 09:20:26.375 305 12518.75 59.05 55272.95 88888.00 2007-11-01 09:20:26.500 305 12518.80 59.05 55272.95 88888.00 2007-11-01 09:20:26.625 305 12518.77 59.05 55272.93 88888.00 2007-11-01 09:20:26.750 305 12518.85 59.08 55272.95 88888.00 2007-11-01 09:20:26.875 305 12518.88 59.08 55272.93 88888.00 2007-11-01 09:20:27.000 305 12518.92 59.08 55272.90 88888.00 2007-11-01 09:20:27.125 305 12518.92 59.05 55272.90 88888.00 2007-11-01 09:20:27.250 305 12518.98 59.05 55272.88 88888.00 2007-11-01 09:20:27.375 305 12519.00 59.05 55272.95 88888.00 2007-11-01 09:20:27.500 305 12518.92 59.05 55272.97 88888.00 2007-11-01 09:20:27.625 305 12518.90 59.05 55272.95 88888.00 2007-11-01 09:20:27.750 305 12518.92 59.05 55272.90 88888.00 2007-11-01 09:20:27.875 305 12518.92 59.02 55272.90 88888.00 2007-11-01 09:20:28.000 305 12518.95 59.00 55272.93 88888.00 2007-11-01 09:20:28.125 305 12518.92 59.02 55272.95 88888.00 2007-11-01 09:20:28.250 305 12518.92 59.02 55272.95 88888.00 2007-11-01 09:20:28.375 305 12518.90 59.02 55272.93 88888.00 2007-11-01 09:20:28.500 305 12518.90 59.00 55272.90 88888.00 2007-11-01 09:20:28.625 305 12518.92 59.00 55272.90 88888.00 2007-11-01 09:20:28.750 305 12518.90 59.02 55272.93 88888.00 2007-11-01 09:20:28.875 305 12518.92 59.02 55272.93 88888.00 2007-11-01 09:20:29.000 305 12518.90 59.02 55272.88 88888.00 2007-11-01 09:20:29.125 305 12518.85 59.02 55272.90 88888.00 2007-11-01 09:20:29.250 305 12518.85 59.02 55272.93 88888.00 2007-11-01 09:20:29.375 305 12518.95 59.02 55272.93 88888.00 2007-11-01 09:20:29.500 305 12519.02 59.02 55272.95 88888.00 2007-11-01 09:20:29.625 305 12519.05 59.00 55272.93 88888.00 2007-11-01 09:20:29.750 305 12519.08 59.02 55272.93 88888.00 2007-11-01 09:20:29.875 305 12519.08 59.00 55272.88 88888.00 2007-11-01 09:20:30.000 305 12519.02 59.02 55272.88 88888.00 2007-11-01 09:20:30.125 305 12518.98 59.05 55272.90 88888.00 2007-11-01 09:20:30.250 305 12518.92 59.05 55272.93 88888.00 2007-11-01 09:20:30.375 305 12519.00 59.02 55272.90 88888.00 2007-11-01 09:20:30.500 305 12519.02 59.02 55272.88 88888.00 2007-11-01 09:20:30.625 305 12519.08 59.00 55272.88 88888.00 2007-11-01 09:20:30.750 305 12519.08 59.00 55272.88 88888.00 2007-11-01 09:20:30.875 305 12519.02 59.02 55272.88 88888.00 2007-11-01 09:20:31.000 305 12519.02 59.02 55272.88 88888.00 2007-11-01 09:20:31.125 305 12519.05 59.00 55272.90 88888.00 2007-11-01 09:20:31.250 305 12519.02 59.00 55272.88 88888.00 2007-11-01 09:20:31.375 305 12519.00 59.02 55272.85 88888.00 2007-11-01 09:20:31.500 305 12518.98 59.05 55272.85 88888.00 2007-11-01 09:20:31.625 305 12519.05 59.05 55272.85 88888.00 2007-11-01 09:20:31.750 305 12519.10 59.08 55272.88 88888.00 2007-11-01 09:20:31.875 305 12519.05 59.05 55272.88 88888.00 2007-11-01 09:20:32.000 305 12519.00 59.02 55272.88 88888.00 2007-11-01 09:20:32.125 305 12519.00 59.02 55272.88 88888.00 2007-11-01 09:20:32.250 305 12519.02 59.00 55272.85 88888.00 2007-11-01 09:20:32.375 305 12519.08 59.02 55272.85 88888.00 2007-11-01 09:20:32.500 305 12519.02 59.00 55272.85 88888.00 2007-11-01 09:20:32.625 305 12519.02 59.02 55272.85 88888.00 2007-11-01 09:20:32.750 305 12519.02 59.02 55272.85 88888.00 2007-11-01 09:20:32.875 305 12519.02 59.02 55272.85 88888.00 2007-11-01 09:20:33.000 305 12519.12 59.00 55272.82 88888.00 2007-11-01 09:20:33.125 305 12519.15 59.02 55272.88 88888.00 2007-11-01 09:20:33.250 305 12519.05 59.02 55272.88 88888.00 2007-11-01 09:20:33.375 305 12519.00 59.02 55272.88 88888.00 2007-11-01 09:20:33.500 305 12519.00 59.02 55272.85 88888.00 2007-11-01 09:20:33.625 305 12519.02 59.05 55272.88 88888.00 2007-11-01 09:20:33.750 305 12519.00 59.08 55272.85 88888.00 2007-11-01 09:20:33.875 305 12519.02 59.05 55272.85 88888.00 2007-11-01 09:20:34.000 305 12519.08 59.02 55272.80 88888.00 2007-11-01 09:20:34.125 305 12519.10 59.02 55272.80 88888.00 2007-11-01 09:20:34.250 305 12518.98 59.02 55272.80 88888.00 2007-11-01 09:20:34.375 305 12518.95 59.05 55272.80 88888.00 2007-11-01 09:20:34.500 305 12519.02 59.02 55272.82 88888.00 2007-11-01 09:20:34.625 305 12519.08 59.02 55272.82 88888.00 2007-11-01 09:20:34.750 305 12519.08 59.05 55272.85 88888.00 2007-11-01 09:20:34.875 305 12519.05 59.05 55272.80 88888.00 2007-11-01 09:20:35.000 305 12519.10 59.02 55272.80 88888.00 2007-11-01 09:20:35.125 305 12519.08 59.02 55272.80 88888.00 2007-11-01 09:20:35.250 305 12519.00 59.05 55272.80 88888.00 2007-11-01 09:20:35.375 305 12519.00 59.08 55272.80 88888.00 2007-11-01 09:20:35.500 305 12519.02 59.05 55272.78 88888.00 2007-11-01 09:20:35.625 305 12519.02 59.02 55272.78 88888.00 2007-11-01 09:20:35.750 305 12519.02 59.02 55272.82 88888.00 2007-11-01 09:20:35.875 305 12519.05 59.02 55272.82 88888.00 2007-11-01 09:20:36.000 305 12519.05 59.02 55272.80 88888.00 2007-11-01 09:20:36.125 305 12519.00 59.00 55272.82 88888.00 2007-11-01 09:20:36.250 305 12518.98 59.02 55272.80 88888.00 2007-11-01 09:20:36.375 305 12519.00 59.05 55272.80 88888.00 2007-11-01 09:20:36.500 305 12519.05 59.05 55272.80 88888.00 2007-11-01 09:20:36.625 305 12519.08 59.05 55272.78 88888.00 2007-11-01 09:20:36.750 305 12519.05 59.02 55272.78 88888.00 2007-11-01 09:20:36.875 305 12519.00 59.02 55272.78 88888.00 2007-11-01 09:20:37.000 305 12518.95 59.05 55272.78 88888.00 2007-11-01 09:20:37.125 305 12519.00 59.05 55272.78 88888.00 2007-11-01 09:20:37.250 305 12519.05 59.02 55272.80 88888.00 2007-11-01 09:20:37.375 305 12519.05 59.02 55272.78 88888.00 2007-11-01 09:20:37.500 305 12519.05 59.02 55272.78 88888.00 2007-11-01 09:20:37.625 305 12519.02 59.05 55272.75 88888.00 2007-11-01 09:20:37.750 305 12519.00 59.05 55272.75 88888.00 2007-11-01 09:20:37.875 305 12518.98 59.05 55272.75 88888.00 2007-11-01 09:20:38.000 305 12518.98 59.05 55272.75 88888.00 2007-11-01 09:20:38.125 305 12519.00 59.05 55272.78 88888.00 2007-11-01 09:20:38.250 305 12518.95 59.02 55272.78 88888.00 2007-11-01 09:20:38.375 305 12518.98 59.05 55272.80 88888.00 2007-11-01 09:20:38.500 305 12518.98 59.08 55272.78 88888.00 2007-11-01 09:20:38.625 305 12518.92 59.08 55272.78 88888.00 2007-11-01 09:20:38.750 305 12518.92 59.08 55272.78 88888.00 2007-11-01 09:20:38.875 305 12518.92 59.08 55272.78 88888.00 2007-11-01 09:20:39.000 305 12518.92 59.05 55272.75 88888.00 2007-11-01 09:20:39.125 305 12518.90 59.10 55272.75 88888.00 2007-11-01 09:20:39.250 305 12518.92 59.08 55272.75 88888.00 2007-11-01 09:20:39.375 305 12518.92 59.08 55272.72 88888.00 2007-11-01 09:20:39.500 305 12518.95 59.08 55272.70 88888.00 2007-11-01 09:20:39.625 305 12518.95 59.08 55272.68 88888.00 2007-11-01 09:20:39.750 305 12518.90 59.08 55272.70 88888.00 2007-11-01 09:20:39.875 305 12518.92 59.08 55272.70 88888.00 2007-11-01 09:20:40.000 305 12518.95 59.08 55272.72 88888.00 2007-11-01 09:20:40.125 305 12518.95 59.05 55272.72 88888.00 2007-11-01 09:20:40.250 305 12518.90 59.05 55272.72 88888.00 2007-11-01 09:20:40.375 305 12518.85 59.05 55272.70 88888.00 2007-11-01 09:20:40.500 305 12518.85 59.08 55272.70 88888.00 2007-11-01 09:20:40.625 305 12518.88 59.10 55272.75 88888.00 2007-11-01 09:20:40.750 305 12518.90 59.10 55272.72 88888.00 2007-11-01 09:20:40.875 305 12518.88 59.08 55272.72 88888.00 2007-11-01 09:20:41.000 305 12518.85 59.08 55272.72 88888.00 2007-11-01 09:20:41.125 305 12518.85 59.05 55272.72 88888.00 2007-11-01 09:20:41.250 305 12518.92 59.05 55272.70 88888.00 2007-11-01 09:20:41.375 305 12518.90 59.08 55272.72 88888.00 2007-11-01 09:20:41.500 305 12518.88 59.08 55272.72 88888.00 2007-11-01 09:20:41.625 305 12518.88 59.08 55272.70 88888.00 2007-11-01 09:20:41.750 305 12518.83 59.08 55272.70 88888.00 2007-11-01 09:20:41.875 305 12518.85 59.12 55272.68 88888.00 2007-11-01 09:20:42.000 305 12518.88 59.10 55272.68 88888.00 2007-11-01 09:20:42.125 305 12518.85 59.10 55272.70 88888.00 2007-11-01 09:20:42.250 305 12518.85 59.08 55272.70 88888.00 2007-11-01 09:20:42.375 305 12518.88 59.08 55272.72 88888.00 2007-11-01 09:20:42.500 305 12518.88 59.10 55272.72 88888.00 2007-11-01 09:20:42.625 305 12518.83 59.10 55272.70 88888.00 2007-11-01 09:20:42.750 305 12518.83 59.10 55272.70 88888.00 2007-11-01 09:20:42.875 305 12518.83 59.12 55272.70 88888.00 2007-11-01 09:20:43.000 305 12518.90 59.10 55272.72 88888.00 2007-11-01 09:20:43.125 305 12518.88 59.10 55272.70 88888.00 2007-11-01 09:20:43.250 305 12518.85 59.12 55272.70 88888.00 2007-11-01 09:20:43.375 305 12518.92 59.12 55272.70 88888.00 2007-11-01 09:20:43.500 305 12518.98 59.12 55272.70 88888.00 2007-11-01 09:20:43.625 305 12518.92 59.10 55272.70 88888.00 2007-11-01 09:20:43.750 305 12518.90 59.15 55272.72 88888.00 2007-11-01 09:20:43.875 305 12518.92 59.15 55272.72 88888.00 2007-11-01 09:20:44.000 305 12518.88 59.15 55272.68 88888.00 2007-11-01 09:20:44.125 305 12518.85 59.15 55272.68 88888.00 2007-11-01 09:20:44.250 305 12518.80 59.15 55272.70 88888.00 2007-11-01 09:20:44.375 305 12518.85 59.12 55272.68 88888.00 2007-11-01 09:20:44.500 305 12518.88 59.10 55272.70 88888.00 2007-11-01 09:20:44.625 305 12518.80 59.10 55272.70 88888.00 2007-11-01 09:20:44.750 305 12518.77 59.10 55272.68 88888.00 2007-11-01 09:20:44.875 305 12518.75 59.10 55272.70 88888.00 2007-11-01 09:20:45.000 305 12518.73 59.10 55272.68 88888.00 2007-11-01 09:20:45.125 305 12518.73 59.12 55272.70 88888.00 2007-11-01 09:20:45.250 305 12518.73 59.12 55272.68 88888.00 2007-11-01 09:20:45.375 305 12518.77 59.12 55272.65 88888.00 2007-11-01 09:20:45.500 305 12518.77 59.15 55272.68 88888.00 2007-11-01 09:20:45.625 305 12518.77 59.12 55272.70 88888.00 2007-11-01 09:20:45.750 305 12518.80 59.12 55272.70 88888.00 2007-11-01 09:20:45.875 305 12518.75 59.12 55272.70 88888.00 2007-11-01 09:20:46.000 305 12518.75 59.15 55272.70 88888.00 2007-11-01 09:20:46.125 305 12518.67 59.15 55272.72 88888.00 2007-11-01 09:20:46.250 305 12518.62 59.15 55272.75 88888.00 2007-11-01 09:20:46.375 305 12518.73 59.17 55272.72 88888.00 2007-11-01 09:20:46.500 305 12518.70 59.15 55272.70 88888.00 2007-11-01 09:20:46.625 305 12518.65 59.15 55272.70 88888.00 2007-11-01 09:20:46.750 305 12518.73 59.15 55272.70 88888.00 2007-11-01 09:20:46.875 305 12518.75 59.12 55272.70 88888.00 2007-11-01 09:20:47.000 305 12518.73 59.15 55272.65 88888.00 2007-11-01 09:20:47.125 305 12518.77 59.17 55272.65 88888.00 2007-11-01 09:20:47.250 305 12518.70 59.15 55272.65 88888.00 2007-11-01 09:20:47.375 305 12518.73 59.15 55272.68 88888.00 2007-11-01 09:20:47.500 305 12518.70 59.12 55272.70 88888.00 2007-11-01 09:20:47.625 305 12518.65 59.15 55272.72 88888.00 2007-11-01 09:20:47.750 305 12518.75 59.17 55272.70 88888.00 2007-11-01 09:20:47.875 305 12518.88 59.15 55272.70 88888.00 2007-11-01 09:20:48.000 305 12518.80 59.15 55272.65 88888.00 2007-11-01 09:20:48.125 305 12518.80 59.15 55272.68 88888.00 2007-11-01 09:20:48.250 305 12518.80 59.17 55272.68 88888.00 2007-11-01 09:20:48.375 305 12518.83 59.17 55272.68 88888.00 2007-11-01 09:20:48.500 305 12518.83 59.15 55272.68 88888.00 2007-11-01 09:20:48.625 305 12518.77 59.15 55272.65 88888.00 2007-11-01 09:20:48.750 305 12518.77 59.17 55272.68 88888.00 2007-11-01 09:20:48.875 305 12518.80 59.17 55272.68 88888.00 2007-11-01 09:20:49.000 305 12518.67 59.15 55272.68 88888.00 2007-11-01 09:20:49.125 305 12518.60 59.15 55272.70 88888.00 2007-11-01 09:20:49.250 305 12518.55 59.12 55272.65 88888.00 2007-11-01 09:20:49.375 305 12518.58 59.12 55272.65 88888.00 2007-11-01 09:20:49.500 305 12518.62 59.10 55272.65 88888.00 2007-11-01 09:20:49.625 305 12518.70 59.10 55272.65 88888.00 2007-11-01 09:20:49.750 305 12518.75 59.12 55272.62 88888.00 2007-11-01 09:20:49.875 305 12518.77 59.15 55272.62 88888.00 2007-11-01 09:20:50.000 305 12518.75 59.12 55272.62 88888.00 2007-11-01 09:20:50.125 305 12518.73 59.12 55272.62 88888.00 2007-11-01 09:20:50.250 305 12518.70 59.12 55272.62 88888.00 2007-11-01 09:20:50.375 305 12518.70 59.12 55272.60 88888.00 2007-11-01 09:20:50.500 305 12518.73 59.15 55272.65 88888.00 2007-11-01 09:20:50.625 305 12518.77 59.17 55272.65 88888.00 2007-11-01 09:20:50.750 305 12518.75 59.20 55272.65 88888.00 2007-11-01 09:20:50.875 305 12518.75 59.17 55272.65 88888.00 2007-11-01 09:20:51.000 305 12518.70 59.17 55272.62 88888.00 2007-11-01 09:20:51.125 305 12518.67 59.15 55272.65 88888.00 2007-11-01 09:20:51.250 305 12518.62 59.15 55272.68 88888.00 2007-11-01 09:20:51.375 305 12518.67 59.15 55272.68 88888.00 2007-11-01 09:20:51.500 305 12518.67 59.15 55272.68 88888.00 2007-11-01 09:20:51.625 305 12518.62 59.15 55272.65 88888.00 2007-11-01 09:20:51.750 305 12518.65 59.15 55272.65 88888.00 2007-11-01 09:20:51.875 305 12518.73 59.12 55272.68 88888.00 2007-11-01 09:20:52.000 305 12518.73 59.15 55272.68 88888.00 2007-11-01 09:20:52.125 305 12518.70 59.15 55272.68 88888.00 2007-11-01 09:20:52.250 305 12518.73 59.12 55272.62 88888.00 2007-11-01 09:20:52.375 305 12518.77 59.15 55272.62 88888.00 2007-11-01 09:20:52.500 305 12518.70 59.17 55272.62 88888.00 2007-11-01 09:20:52.625 305 12518.67 59.17 55272.62 88888.00 2007-11-01 09:20:52.750 305 12518.67 59.20 55272.62 88888.00 2007-11-01 09:20:52.875 305 12518.62 59.17 55272.65 88888.00 2007-11-01 09:20:53.000 305 12518.55 59.17 55272.65 88888.00 2007-11-01 09:20:53.125 305 12518.48 59.17 55272.62 88888.00 2007-11-01 09:20:53.250 305 12518.55 59.17 55272.65 88888.00 2007-11-01 09:20:53.375 305 12518.65 59.17 55272.65 88888.00 2007-11-01 09:20:53.500 305 12518.65 59.17 55272.62 88888.00 2007-11-01 09:20:53.625 305 12518.55 59.15 55272.65 88888.00 2007-11-01 09:20:53.750 305 12518.58 59.15 55272.62 88888.00 2007-11-01 09:20:53.875 305 12518.65 59.15 55272.62 88888.00 2007-11-01 09:20:54.000 305 12518.58 59.15 55272.65 88888.00 2007-11-01 09:20:54.125 305 12518.55 59.15 55272.62 88888.00 2007-11-01 09:20:54.250 305 12518.58 59.12 55272.60 88888.00 2007-11-01 09:20:54.375 305 12518.70 59.17 55272.57 88888.00 2007-11-01 09:20:54.500 305 12518.70 59.17 55272.57 88888.00 2007-11-01 09:20:54.625 305 12518.65 59.17 55272.60 88888.00 2007-11-01 09:20:54.750 305 12518.58 59.23 55272.62 88888.00 2007-11-01 09:20:54.875 305 12518.55 59.23 55272.60 88888.00 2007-11-01 09:20:55.000 305 12518.60 59.23 55272.60 88888.00 2007-11-01 09:20:55.125 305 12518.62 59.20 55272.62 88888.00 2007-11-01 09:20:55.250 305 12518.60 59.20 55272.62 88888.00 2007-11-01 09:20:55.375 305 12518.60 59.23 55272.60 88888.00 2007-11-01 09:20:55.500 305 12518.58 59.23 55272.62 88888.00 2007-11-01 09:20:55.625 305 12518.62 59.20 55272.65 88888.00 2007-11-01 09:20:55.750 305 12518.62 59.20 55272.62 88888.00 2007-11-01 09:20:55.875 305 12518.62 59.20 55272.60 88888.00 2007-11-01 09:20:56.000 305 12518.55 59.17 55272.60 88888.00 2007-11-01 09:20:56.125 305 12518.55 59.17 55272.60 88888.00 2007-11-01 09:20:56.250 305 12518.52 59.17 55272.57 88888.00 2007-11-01 09:20:56.375 305 12518.60 59.20 55272.55 88888.00 2007-11-01 09:20:56.500 305 12518.67 59.20 55272.57 88888.00 2007-11-01 09:20:56.625 305 12518.67 59.17 55272.57 88888.00 2007-11-01 09:20:56.750 305 12518.62 59.17 55272.60 88888.00 2007-11-01 09:20:56.875 305 12518.65 59.20 55272.62 88888.00 2007-11-01 09:20:57.000 305 12518.73 59.20 55272.57 88888.00 2007-11-01 09:20:57.125 305 12518.70 59.23 55272.55 88888.00 2007-11-01 09:20:57.250 305 12518.60 59.23 55272.55 88888.00 2007-11-01 09:20:57.375 305 12518.60 59.20 55272.55 88888.00 2007-11-01 09:20:57.500 305 12518.65 59.25 55272.57 88888.00 2007-11-01 09:20:57.625 305 12518.60 59.27 55272.57 88888.00 2007-11-01 09:20:57.750 305 12518.52 59.25 55272.57 88888.00 2007-11-01 09:20:57.875 305 12518.52 59.25 55272.60 88888.00 2007-11-01 09:20:58.000 305 12518.55 59.23 55272.57 88888.00 2007-11-01 09:20:58.125 305 12518.58 59.23 55272.57 88888.00 2007-11-01 09:20:58.250 305 12518.52 59.23 55272.60 88888.00 2007-11-01 09:20:58.375 305 12518.55 59.25 55272.57 88888.00 2007-11-01 09:20:58.500 305 12518.58 59.27 55272.55 88888.00 2007-11-01 09:20:58.625 305 12518.62 59.27 55272.55 88888.00 2007-11-01 09:20:58.750 305 12518.62 59.23 55272.55 88888.00 2007-11-01 09:20:58.875 305 12518.55 59.23 55272.55 88888.00 2007-11-01 09:20:59.000 305 12518.55 59.23 55272.55 88888.00 2007-11-01 09:20:59.125 305 12518.58 59.27 55272.55 88888.00 2007-11-01 09:20:59.250 305 12518.50 59.27 55272.53 88888.00 2007-11-01 09:20:59.375 305 12518.52 59.27 55272.55 88888.00 2007-11-01 09:20:59.500 305 12518.60 59.25 55272.55 88888.00 2007-11-01 09:20:59.625 305 12518.60 59.25 55272.55 88888.00 2007-11-01 09:20:59.750 305 12518.55 59.27 55272.55 88888.00 2007-11-01 09:20:59.875 305 12518.58 59.27 55272.55 88888.00 2007-11-01 09:21:00.000 305 12518.58 59.27 55272.55 88888.00 2007-11-01 09:21:00.125 305 12518.55 59.30 55272.57 88888.00 2007-11-01 09:21:00.250 305 12518.52 59.27 55272.55 88888.00 2007-11-01 09:21:00.375 305 12518.50 59.25 55272.57 88888.00 2007-11-01 09:21:00.500 305 12518.48 59.27 55272.55 88888.00 2007-11-01 09:21:00.625 305 12518.50 59.27 55272.55 88888.00 2007-11-01 09:21:00.750 305 12518.45 59.25 55272.55 88888.00 2007-11-01 09:21:00.875 305 12518.45 59.25 55272.55 88888.00 2007-11-01 09:21:01.000 305 12518.45 59.25 55272.53 88888.00 2007-11-01 09:21:01.125 305 12518.48 59.25 55272.53 88888.00 2007-11-01 09:21:01.250 305 12518.55 59.25 55272.50 88888.00 2007-11-01 09:21:01.375 305 12518.62 59.27 55272.50 88888.00 2007-11-01 09:21:01.500 305 12518.62 59.25 55272.53 88888.00 2007-11-01 09:21:01.625 305 12518.62 59.25 55272.53 88888.00 2007-11-01 09:21:01.750 305 12518.60 59.25 55272.53 88888.00 2007-11-01 09:21:01.875 305 12518.55 59.27 55272.53 88888.00 2007-11-01 09:21:02.000 305 12518.55 59.25 55272.53 88888.00 2007-11-01 09:21:02.125 305 12518.52 59.27 55272.53 88888.00 2007-11-01 09:21:02.250 305 12518.58 59.27 55272.53 88888.00 2007-11-01 09:21:02.375 305 12518.62 59.27 55272.50 88888.00 2007-11-01 09:21:02.500 305 12518.62 59.27 55272.50 88888.00 2007-11-01 09:21:02.625 305 12518.62 59.27 55272.50 88888.00 2007-11-01 09:21:02.750 305 12518.67 59.27 55272.50 88888.00 2007-11-01 09:21:02.875 305 12518.65 59.25 55272.50 88888.00 2007-11-01 09:21:03.000 305 12518.65 59.23 55272.50 88888.00 2007-11-01 09:21:03.125 305 12518.65 59.25 55272.50 88888.00 2007-11-01 09:21:03.250 305 12518.65 59.25 55272.50 88888.00 2007-11-01 09:21:03.375 305 12518.65 59.27 55272.53 88888.00 2007-11-01 09:21:03.500 305 12518.60 59.27 55272.53 88888.00 2007-11-01 09:21:03.625 305 12518.55 59.25 55272.50 88888.00 2007-11-01 09:21:03.750 305 12518.62 59.27 55272.45 88888.00 2007-11-01 09:21:03.875 305 12518.73 59.27 55272.47 88888.00 2007-11-01 09:21:04.000 305 12518.73 59.30 55272.47 88888.00 2007-11-01 09:21:04.125 305 12518.65 59.30 55272.45 88888.00 2007-11-01 09:21:04.250 305 12518.62 59.30 55272.45 88888.00 2007-11-01 09:21:04.375 305 12518.65 59.30 55272.43 88888.00 2007-11-01 09:21:04.500 305 12518.67 59.30 55272.47 88888.00 2007-11-01 09:21:04.625 305 12518.67 59.30 55272.47 88888.00 2007-11-01 09:21:04.750 305 12518.62 59.30 55272.47 88888.00 2007-11-01 09:21:04.875 305 12518.65 59.30 55272.43 88888.00 2007-11-01 09:21:05.000 305 12518.65 59.27 55272.43 88888.00 2007-11-01 09:21:05.125 305 12518.60 59.27 55272.43 88888.00 2007-11-01 09:21:05.250 305 12518.58 59.27 55272.45 88888.00 2007-11-01 09:21:05.375 305 12518.62 59.27 55272.45 88888.00 2007-11-01 09:21:05.500 305 12518.62 59.25 55272.43 88888.00 2007-11-01 09:21:05.625 305 12518.60 59.25 55272.40 88888.00 2007-11-01 09:21:05.750 305 12518.67 59.27 55272.43 88888.00 2007-11-01 09:21:05.875 305 12518.65 59.30 55272.45 88888.00 2007-11-01 09:21:06.000 305 12518.65 59.30 55272.40 88888.00 2007-11-01 09:21:06.125 305 12518.70 59.30 55272.40 88888.00 2007-11-01 09:21:06.250 305 12518.70 59.30 55272.38 88888.00 2007-11-01 09:21:06.375 305 12518.73 59.30 55272.40 88888.00 2007-11-01 09:21:06.500 305 12518.73 59.30 55272.40 88888.00 2007-11-01 09:21:06.625 305 12518.73 59.30 55272.43 88888.00 2007-11-01 09:21:06.750 305 12518.77 59.33 55272.43 88888.00 2007-11-01 09:21:06.875 305 12518.73 59.33 55272.40 88888.00 2007-11-01 09:21:07.000 305 12518.70 59.30 55272.40 88888.00 2007-11-01 09:21:07.125 305 12518.70 59.27 55272.40 88888.00 2007-11-01 09:21:07.250 305 12518.65 59.27 55272.38 88888.00 2007-11-01 09:21:07.375 305 12518.65 59.30 55272.38 88888.00 2007-11-01 09:21:07.500 305 12518.62 59.27 55272.43 88888.00 2007-11-01 09:21:07.625 305 12518.62 59.27 55272.40 88888.00 2007-11-01 09:21:07.750 305 12518.67 59.27 55272.40 88888.00 2007-11-01 09:21:07.875 305 12518.73 59.30 55272.38 88888.00 2007-11-01 09:21:08.000 305 12518.75 59.27 55272.38 88888.00 2007-11-01 09:21:08.125 305 12518.75 59.27 55272.40 88888.00 2007-11-01 09:21:08.250 305 12518.70 59.27 55272.43 88888.00 2007-11-01 09:21:08.375 305 12518.70 59.30 55272.43 88888.00 2007-11-01 09:21:08.500 305 12518.70 59.33 55272.40 88888.00 2007-11-01 09:21:08.625 305 12518.73 59.30 55272.38 88888.00 2007-11-01 09:21:08.750 305 12518.75 59.27 55272.38 88888.00 2007-11-01 09:21:08.875 305 12518.75 59.27 55272.40 88888.00 2007-11-01 09:21:09.000 305 12518.67 59.30 55272.38 88888.00 2007-11-01 09:21:09.125 305 12518.62 59.33 55272.38 88888.00 2007-11-01 09:21:09.250 305 12518.65 59.30 55272.38 88888.00 2007-11-01 09:21:09.375 305 12518.62 59.30 55272.38 88888.00 2007-11-01 09:21:09.500 305 12518.62 59.27 55272.38 88888.00 2007-11-01 09:21:09.625 305 12518.70 59.30 55272.38 88888.00 2007-11-01 09:21:09.750 305 12518.73 59.30 55272.38 88888.00 2007-11-01 09:21:09.875 305 12518.70 59.27 55272.40 88888.00 2007-11-01 09:21:10.000 305 12518.73 59.27 55272.38 88888.00 2007-11-01 09:21:10.125 305 12518.73 59.27 55272.38 88888.00 2007-11-01 09:21:10.250 305 12518.67 59.25 55272.38 88888.00 2007-11-01 09:21:10.375 305 12518.70 59.25 55272.35 88888.00 2007-11-01 09:21:10.500 305 12518.67 59.27 55272.35 88888.00 2007-11-01 09:21:10.625 305 12518.70 59.27 55272.35 88888.00 2007-11-01 09:21:10.750 305 12518.73 59.27 55272.35 88888.00 2007-11-01 09:21:10.875 305 12518.67 59.27 55272.35 88888.00 2007-11-01 09:21:11.000 305 12518.65 59.27 55272.35 88888.00 2007-11-01 09:21:11.125 305 12518.65 59.30 55272.32 88888.00 2007-11-01 09:21:11.250 305 12518.58 59.27 55272.35 88888.00 2007-11-01 09:21:11.375 305 12518.60 59.27 55272.32 88888.00 2007-11-01 09:21:11.500 305 12518.65 59.27 55272.32 88888.00 2007-11-01 09:21:11.625 305 12518.67 59.30 55272.32 88888.00 2007-11-01 09:21:11.750 305 12518.67 59.27 55272.32 88888.00 2007-11-01 09:21:11.875 305 12518.70 59.30 55272.30 88888.00 2007-11-01 09:21:12.000 305 12518.75 59.27 55272.32 88888.00 2007-11-01 09:21:12.125 305 12518.67 59.27 55272.35 88888.00 2007-11-01 09:21:12.250 305 12518.65 59.25 55272.35 88888.00 2007-11-01 09:21:12.375 305 12518.67 59.25 55272.35 88888.00 2007-11-01 09:21:12.500 305 12518.67 59.23 55272.32 88888.00 2007-11-01 09:21:12.625 305 12518.70 59.25 55272.32 88888.00 2007-11-01 09:21:12.750 305 12518.65 59.27 55272.32 88888.00 2007-11-01 09:21:12.875 305 12518.65 59.25 55272.32 88888.00 2007-11-01 09:21:13.000 305 12518.65 59.25 55272.30 88888.00 2007-11-01 09:21:13.125 305 12518.67 59.25 55272.30 88888.00 2007-11-01 09:21:13.250 305 12518.73 59.25 55272.32 88888.00 2007-11-01 09:21:13.375 305 12518.75 59.27 55272.30 88888.00 2007-11-01 09:21:13.500 305 12518.70 59.25 55272.30 88888.00 2007-11-01 09:21:13.625 305 12518.65 59.25 55272.32 88888.00 2007-11-01 09:21:13.750 305 12518.65 59.25 55272.32 88888.00 2007-11-01 09:21:13.875 305 12518.67 59.27 55272.32 88888.00 2007-11-01 09:21:14.000 305 12518.65 59.25 55272.30 88888.00 2007-11-01 09:21:14.125 305 12518.62 59.27 55272.30 88888.00 2007-11-01 09:21:14.250 305 12518.60 59.25 55272.30 88888.00 2007-11-01 09:21:14.375 305 12518.62 59.27 55272.30 88888.00 2007-11-01 09:21:14.500 305 12518.62 59.25 55272.30 88888.00 2007-11-01 09:21:14.625 305 12518.60 59.25 55272.32 88888.00 2007-11-01 09:21:14.750 305 12518.62 59.25 55272.32 88888.00 2007-11-01 09:21:14.875 305 12518.60 59.25 55272.32 88888.00 2007-11-01 09:21:15.000 305 12518.52 59.25 55272.32 88888.00 2007-11-01 09:21:15.125 305 12518.50 59.27 55272.32 88888.00 2007-11-01 09:21:15.250 305 12518.52 59.27 55272.32 88888.00 2007-11-01 09:21:15.375 305 12518.58 59.27 55272.35 88888.00 2007-11-01 09:21:15.500 305 12518.58 59.27 55272.35 88888.00 2007-11-01 09:21:15.625 305 12518.58 59.27 55272.30 88888.00 2007-11-01 09:21:15.750 305 12518.55 59.27 55272.30 88888.00 2007-11-01 09:21:15.875 305 12518.58 59.27 55272.32 88888.00 2007-11-01 09:21:16.000 305 12518.55 59.27 55272.32 88888.00 2007-11-01 09:21:16.125 305 12518.55 59.27 55272.35 88888.00 2007-11-01 09:21:16.250 305 12518.58 59.27 55272.35 88888.00 2007-11-01 09:21:16.375 305 12518.60 59.27 55272.32 88888.00 2007-11-01 09:21:16.500 305 12518.58 59.25 55272.32 88888.00 2007-11-01 09:21:16.625 305 12518.58 59.25 55272.30 88888.00 2007-11-01 09:21:16.750 305 12518.62 59.25 55272.30 88888.00 2007-11-01 09:21:16.875 305 12518.62 59.30 55272.32 88888.00 2007-11-01 09:21:17.000 305 12518.52 59.30 55272.30 88888.00 2007-11-01 09:21:17.125 305 12518.50 59.30 55272.32 88888.00 2007-11-01 09:21:17.250 305 12518.50 59.27 55272.30 88888.00 2007-11-01 09:21:17.375 305 12518.48 59.30 55272.30 88888.00 2007-11-01 09:21:17.500 305 12518.50 59.30 55272.28 88888.00 2007-11-01 09:21:17.625 305 12518.52 59.33 55272.30 88888.00 2007-11-01 09:21:17.750 305 12518.55 59.30 55272.32 88888.00 2007-11-01 09:21:17.875 305 12518.58 59.30 55272.32 88888.00 2007-11-01 09:21:18.000 305 12518.55 59.30 55272.28 88888.00 2007-11-01 09:21:18.125 305 12518.48 59.30 55272.30 88888.00 2007-11-01 09:21:18.250 305 12518.45 59.30 55272.30 88888.00 2007-11-01 09:21:18.375 305 12518.50 59.33 55272.30 88888.00 2007-11-01 09:21:18.500 305 12518.45 59.33 55272.32 88888.00 2007-11-01 09:21:18.625 305 12518.40 59.30 55272.30 88888.00 2007-11-01 09:21:18.750 305 12518.40 59.27 55272.32 88888.00 2007-11-01 09:21:18.875 305 12518.40 59.30 55272.30 88888.00 2007-11-01 09:21:19.000 305 12518.48 59.27 55272.30 88888.00 2007-11-01 09:21:19.125 305 12518.45 59.27 55272.32 88888.00 2007-11-01 09:21:19.250 305 12518.40 59.27 55272.32 88888.00 2007-11-01 09:21:19.375 305 12518.40 59.30 55272.30 88888.00 2007-11-01 09:21:19.500 305 12518.42 59.27 55272.32 88888.00 2007-11-01 09:21:19.625 305 12518.42 59.27 55272.28 88888.00 2007-11-01 09:21:19.750 305 12518.45 59.30 55272.28 88888.00 2007-11-01 09:21:19.875 305 12518.48 59.33 55272.30 88888.00 2007-11-01 09:21:20.000 305 12518.48 59.30 55272.28 88888.00 2007-11-01 09:21:20.125 305 12518.52 59.33 55272.30 88888.00 2007-11-01 09:21:20.250 305 12518.50 59.30 55272.28 88888.00 2007-11-01 09:21:20.375 305 12518.50 59.33 55272.28 88888.00 2007-11-01 09:21:20.500 305 12518.42 59.33 55272.28 88888.00 2007-11-01 09:21:20.625 305 12518.45 59.33 55272.28 88888.00 2007-11-01 09:21:20.750 305 12518.42 59.30 55272.25 88888.00 2007-11-01 09:21:20.875 305 12518.40 59.33 55272.25 88888.00 2007-11-01 09:21:21.000 305 12518.38 59.30 55272.25 88888.00 2007-11-01 09:21:21.125 305 12518.35 59.27 55272.25 88888.00 2007-11-01 09:21:21.250 305 12518.35 59.27 55272.25 88888.00 2007-11-01 09:21:21.375 305 12518.38 59.30 55272.25 88888.00 2007-11-01 09:21:21.500 305 12518.40 59.30 55272.25 88888.00 2007-11-01 09:21:21.625 305 12518.40 59.27 55272.22 88888.00 2007-11-01 09:21:21.750 305 12518.40 59.27 55272.20 88888.00 2007-11-01 09:21:21.875 305 12518.40 59.30 55272.20 88888.00 2007-11-01 09:21:22.000 305 12518.40 59.33 55272.20 88888.00 2007-11-01 09:21:22.125 305 12518.40 59.35 55272.20 88888.00 2007-11-01 09:21:22.250 305 12518.38 59.35 55272.20 88888.00 2007-11-01 09:21:22.375 305 12518.42 59.38 55272.15 88888.00 2007-11-01 09:21:22.500 305 12518.48 59.35 55272.18 88888.00 2007-11-01 09:21:22.625 305 12518.42 59.38 55272.22 88888.00 2007-11-01 09:21:22.750 305 12518.38 59.38 55272.25 88888.00 2007-11-01 09:21:22.875 305 12518.33 59.38 55272.25 88888.00 2007-11-01 09:21:23.000 305 12518.35 59.38 55272.25 88888.00 2007-11-01 09:21:23.125 305 12518.38 59.35 55272.25 88888.00 2007-11-01 09:21:23.250 305 12518.30 59.35 55272.22 88888.00 2007-11-01 09:21:23.375 305 12518.30 59.35 55272.20 88888.00 2007-11-01 09:21:23.500 305 12518.33 59.35 55272.22 88888.00 2007-11-01 09:21:23.625 305 12518.38 59.35 55272.20 88888.00 2007-11-01 09:21:23.750 305 12518.35 59.33 55272.20 88888.00 2007-11-01 09:21:23.875 305 12518.33 59.35 55272.20 88888.00 2007-11-01 09:21:24.000 305 12518.30 59.38 55272.20 88888.00 2007-11-01 09:21:24.125 305 12518.38 59.40 55272.20 88888.00 2007-11-01 09:21:24.250 305 12518.35 59.38 55272.20 88888.00 2007-11-01 09:21:24.375 305 12518.33 59.40 55272.20 88888.00 2007-11-01 09:21:24.500 305 12518.38 59.40 55272.22 88888.00 2007-11-01 09:21:24.625 305 12518.38 59.40 55272.20 88888.00 2007-11-01 09:21:24.750 305 12518.35 59.42 55272.20 88888.00 2007-11-01 09:21:24.875 305 12518.35 59.42 55272.20 88888.00 2007-11-01 09:21:25.000 305 12518.30 59.40 55272.18 88888.00 2007-11-01 09:21:25.125 305 12518.33 59.42 55272.18 88888.00 2007-11-01 09:21:25.250 305 12518.33 59.40 55272.18 88888.00 2007-11-01 09:21:25.375 305 12518.38 59.40 55272.18 88888.00 2007-11-01 09:21:25.500 305 12512.42 59.40 55272.15 88888.00 2007-11-01 09:21:25.625 305 12512.40 59.38 55272.18 88888.00 2007-11-01 09:21:25.750 305 12512.42 59.38 55272.15 88888.00 2007-11-01 09:21:25.875 305 12512.42 59.40 55272.18 88888.00 2007-11-01 09:21:26.000 305 12512.38 59.40 55272.18 88888.00 2007-11-01 09:21:26.125 305 12512.30 59.42 55272.20 88888.00 2007-11-01 09:21:26.250 305 12512.30 59.42 55272.20 88888.00 2007-11-01 09:21:26.375 305 12512.27 59.45 55272.18 88888.00 2007-11-01 09:21:26.500 305 12518.20 59.45 55272.18 88888.00 2007-11-01 09:21:26.625 305 12518.33 59.42 55272.18 88888.00 2007-11-01 09:21:26.750 305 12518.30 59.45 55272.18 88888.00 2007-11-01 09:21:26.875 305 12518.27 59.45 55272.18 88888.00 2007-11-01 09:21:27.000 305 12518.17 59.45 55272.15 88888.00 2007-11-01 09:21:27.125 305 12518.17 59.45 55272.18 88888.00 2007-11-01 09:21:27.250 305 12518.23 59.48 55272.20 88888.00 2007-11-01 09:21:27.375 305 12518.27 59.50 55272.20 88888.00 2007-11-01 09:21:27.500 305 12518.23 59.50 55272.18 88888.00 2007-11-01 09:21:27.625 305 12518.15 59.52 55272.18 88888.00 2007-11-01 09:21:27.750 305 12518.12 59.48 55272.15 88888.00 2007-11-01 09:21:27.875 305 12518.10 59.50 55272.18 88888.00 2007-11-01 09:21:28.000 305 12518.10 59.48 55272.15 88888.00 2007-11-01 09:21:28.125 305 12518.17 59.48 55272.15 88888.00 2007-11-01 09:21:28.250 305 12518.17 59.48 55272.12 88888.00 2007-11-01 09:21:28.375 305 12518.25 59.50 55272.15 88888.00 2007-11-01 09:21:28.500 305 12518.23 59.50 55272.15 88888.00 2007-11-01 09:21:28.625 305 12518.23 59.50 55272.12 88888.00 2007-11-01 09:21:28.750 305 12518.20 59.48 55272.15 88888.00 2007-11-01 09:21:28.875 305 12518.20 59.48 55272.18 88888.00 2007-11-01 09:21:29.000 305 12518.17 59.52 55272.18 88888.00 2007-11-01 09:21:29.125 305 12518.17 59.52 55272.15 88888.00 2007-11-01 09:21:29.250 305 12518.15 59.55 55272.12 88888.00 2007-11-01 09:21:29.375 305 12518.17 59.52 55272.10 88888.00 2007-11-01 09:21:29.500 305 12518.15 59.50 55272.12 88888.00 2007-11-01 09:21:29.625 305 12518.12 59.50 55272.12 88888.00 2007-11-01 09:21:29.750 305 12518.08 59.52 55272.12 88888.00 2007-11-01 09:21:29.875 305 12518.10 59.55 55272.10 88888.00 2007-11-01 09:21:30.000 305 12518.10 59.55 55272.10 88888.00 2007-11-01 09:21:30.125 305 12518.08 59.55 55272.12 88888.00 2007-11-01 09:21:30.250 305 12518.02 59.55 55272.15 88888.00 2007-11-01 09:21:30.375 305 12518.08 59.58 55272.12 88888.00 2007-11-01 09:21:30.500 305 12518.12 59.55 55272.18 88888.00 2007-11-01 09:21:30.625 305 12518.08 59.58 55272.18 88888.00 2007-11-01 09:21:30.750 305 12518.08 59.55 55272.15 88888.00 2007-11-01 09:21:30.875 305 12518.12 59.58 55272.12 88888.00 2007-11-01 09:21:31.000 305 12518.12 59.55 55272.12 88888.00 2007-11-01 09:21:31.125 305 12518.17 59.55 55272.15 88888.00 2007-11-01 09:21:31.250 305 12518.15 59.55 55272.12 88888.00 2007-11-01 09:21:31.375 305 12518.12 59.58 55272.07 88888.00 2007-11-01 09:21:31.500 305 12518.12 59.60 55272.05 88888.00 2007-11-01 09:21:31.625 305 12518.15 59.60 55272.07 88888.00 2007-11-01 09:21:31.750 305 12518.20 59.60 55272.07 88888.00 2007-11-01 09:21:31.875 305 12518.20 59.62 55272.10 88888.00 2007-11-01 09:21:32.000 305 12518.12 59.62 55272.12 88888.00 2007-11-01 09:21:32.125 305 12518.15 59.65 55272.10 88888.00 2007-11-01 09:21:32.250 305 12518.20 59.62 55272.07 88888.00 2007-11-01 09:21:32.375 305 12518.23 59.62 55272.07 88888.00 2007-11-01 09:21:32.500 305 12518.20 59.65 55272.10 88888.00 2007-11-01 09:21:32.625 305 12518.12 59.62 55272.10 88888.00 2007-11-01 09:21:32.750 305 12518.08 59.60 55272.10 88888.00 2007-11-01 09:21:32.875 305 12518.05 59.62 55272.10 88888.00 2007-11-01 09:21:33.000 305 12518.00 59.62 55272.12 88888.00 2007-11-01 09:21:33.125 305 12517.98 59.62 55272.12 88888.00 2007-11-01 09:21:33.250 305 12517.98 59.62 55272.12 88888.00 2007-11-01 09:21:33.375 305 12518.05 59.65 55272.12 88888.00 2007-11-01 09:21:33.500 305 12518.08 59.62 55272.10 88888.00 2007-11-01 09:21:33.625 305 12518.02 59.65 55272.07 88888.00 2007-11-01 09:21:33.750 305 12518.00 59.62 55272.07 88888.00 2007-11-01 09:21:33.875 305 12518.00 59.62 55272.07 88888.00 2007-11-01 09:21:34.000 305 12518.02 59.65 55272.10 88888.00 2007-11-01 09:21:34.125 305 12518.08 59.67 55272.10 88888.00 2007-11-01 09:21:34.250 305 12518.00 59.67 55272.12 88888.00 2007-11-01 09:21:34.375 305 12517.98 59.67 55272.12 88888.00 2007-11-01 09:21:34.500 305 12518.00 59.65 55272.07 88888.00 2007-11-01 09:21:34.625 305 12518.05 59.67 55272.07 88888.00 2007-11-01 09:21:34.750 305 12518.08 59.67 55272.07 88888.00 2007-11-01 09:21:34.875 305 12518.05 59.67 55272.07 88888.00 2007-11-01 09:21:35.000 305 12517.98 59.65 55272.07 88888.00 2007-11-01 09:21:35.125 305 12517.98 59.65 55272.10 88888.00 2007-11-01 09:21:35.250 305 12518.02 59.67 55272.07 88888.00 2007-11-01 09:21:35.375 305 12518.02 59.67 55272.05 88888.00 2007-11-01 09:21:35.500 305 12518.02 59.65 55272.05 88888.00 2007-11-01 09:21:35.625 305 12518.00 59.67 55272.07 88888.00 2007-11-01 09:21:35.750 305 12518.00 59.70 55272.07 88888.00 2007-11-01 09:21:35.875 305 12517.98 59.70 55272.05 88888.00 2007-11-01 09:21:36.000 305 12518.00 59.70 55272.05 88888.00 2007-11-01 09:21:36.125 305 12518.00 59.73 55272.05 88888.00 2007-11-01 09:21:36.250 305 12518.00 59.73 55272.05 88888.00 2007-11-01 09:21:36.375 305 12517.98 59.75 55272.05 88888.00 2007-11-01 09:21:36.500 305 12517.95 59.77 55272.03 88888.00 2007-11-01 09:21:36.625 305 12518.00 59.75 55272.03 88888.00 2007-11-01 09:21:36.750 305 12518.02 59.75 55272.00 88888.00 2007-11-01 09:21:36.875 305 12518.02 59.75 55272.03 88888.00 2007-11-01 09:21:37.000 305 12518.02 59.73 55272.03 88888.00 2007-11-01 09:21:37.125 305 12517.98 59.73 55272.03 88888.00 2007-11-01 09:21:37.250 305 12517.92 59.70 55272.05 88888.00 2007-11-01 09:21:37.375 305 12517.98 59.75 55272.03 88888.00 2007-11-01 09:21:37.500 305 12518.00 59.70 55272.00 88888.00 2007-11-01 09:21:37.625 305 12518.00 59.73 55272.00 88888.00 2007-11-01 09:21:37.750 305 12518.12 59.70 55271.97 88888.00 2007-11-01 09:21:37.875 305 12518.12 59.70 55271.97 88888.00 2007-11-01 09:21:38.000 305 12518.10 59.73 55271.97 88888.00 2007-11-01 09:21:38.125 305 12518.10 59.75 55271.95 88888.00 2007-11-01 09:21:38.250 305 12518.05 59.73 55271.95 88888.00 2007-11-01 09:21:38.375 305 12518.08 59.75 55271.97 88888.00 2007-11-01 09:21:38.500 305 12518.10 59.77 55271.97 88888.00 2007-11-01 09:21:38.625 305 12518.05 59.77 55271.97 88888.00 2007-11-01 09:21:38.750 305 12517.98 59.77 55271.97 88888.00 2007-11-01 09:21:38.875 305 12517.95 59.77 55271.97 88888.00 2007-11-01 09:21:39.000 305 12517.90 59.77 55271.97 88888.00 2007-11-01 09:21:39.125 305 12517.83 59.77 55271.97 88888.00 2007-11-01 09:21:39.250 305 12517.77 59.77 55272.00 88888.00 2007-11-01 09:21:39.375 305 12517.83 59.77 55272.00 88888.00 2007-11-01 09:21:39.500 305 12517.88 59.77 55272.00 88888.00 2007-11-01 09:21:39.625 305 12517.92 59.75 55271.97 88888.00 2007-11-01 09:21:39.750 305 12517.90 59.77 55271.97 88888.00 2007-11-01 09:21:39.875 305 12517.88 59.80 55271.95 88888.00 2007-11-01 09:21:40.000 305 12517.92 59.80 55271.95 88888.00 2007-11-01 09:21:40.125 305 12517.98 59.80 55271.93 88888.00 2007-11-01 09:21:40.250 305 12517.95 59.80 55271.95 88888.00 2007-11-01 09:21:40.375 305 12518.00 59.83 55271.93 88888.00 2007-11-01 09:21:40.500 305 12518.00 59.85 55271.93 88888.00 2007-11-01 09:21:40.625 305 12518.10 59.83 55271.93 88888.00 2007-11-01 09:21:40.750 305 12518.10 59.80 55271.93 88888.00 2007-11-01 09:21:40.875 305 12518.00 59.80 55271.95 88888.00 2007-11-01 09:21:41.000 305 12517.95 59.83 55271.95 88888.00 2007-11-01 09:21:41.125 305 12517.92 59.80 55271.95 88888.00 2007-11-01 09:21:41.250 305 12517.92 59.83 55271.97 88888.00 2007-11-01 09:21:41.375 305 12518.00 59.83 55271.95 88888.00 2007-11-01 09:21:41.500 305 12518.05 59.80 55271.95 88888.00 2007-11-01 09:21:41.625 305 12518.00 59.83 55271.93 88888.00 2007-11-01 09:21:41.750 305 12517.92 59.83 55271.95 88888.00 2007-11-01 09:21:41.875 305 12518.00 59.80 55271.93 88888.00 2007-11-01 09:21:42.000 305 12517.98 59.80 55271.90 88888.00 2007-11-01 09:21:42.125 305 12517.98 59.83 55271.93 88888.00 2007-11-01 09:21:42.250 305 12518.00 59.85 55271.93 88888.00 2007-11-01 09:21:42.375 305 12518.02 59.83 55271.95 88888.00 2007-11-01 09:21:42.500 305 12517.98 59.85 55271.93 88888.00 2007-11-01 09:21:42.625 305 12517.90 59.85 55271.90 88888.00 2007-11-01 09:21:42.750 305 12517.90 59.85 55271.93 88888.00 2007-11-01 09:21:42.875 305 12517.90 59.85 55271.95 88888.00 2007-11-01 09:21:43.000 305 12517.90 59.88 55271.93 88888.00 2007-11-01 09:21:43.125 305 12517.92 59.88 55271.93 88888.00 2007-11-01 09:21:43.250 305 12517.98 59.88 55271.93 88888.00 2007-11-01 09:21:43.375 305 12518.02 59.88 55271.93 88888.00 2007-11-01 09:21:43.500 305 12517.98 59.92 55271.95 88888.00 2007-11-01 09:21:43.625 305 12517.92 59.92 55271.95 88888.00 2007-11-01 09:21:43.750 305 12517.95 59.92 55271.93 88888.00 2007-11-01 09:21:43.875 305 12518.00 59.92 55271.93 88888.00 2007-11-01 09:21:44.000 305 12517.95 59.90 55271.90 88888.00 2007-11-01 09:21:44.125 305 12517.88 59.90 55271.88 88888.00 2007-11-01 09:21:44.250 305 12517.80 59.90 55271.90 88888.00 2007-11-01 09:21:44.375 305 12517.88 59.92 55271.90 88888.00 2007-11-01 09:21:44.500 305 12517.88 59.90 55271.90 88888.00 2007-11-01 09:21:44.625 305 12517.88 59.92 55271.88 88888.00 2007-11-01 09:21:44.750 305 12517.90 59.90 55271.90 88888.00 2007-11-01 09:21:44.875 305 12517.95 59.90 55271.90 88888.00 2007-11-01 09:21:45.000 305 12518.00 59.92 55271.88 88888.00 2007-11-01 09:21:45.125 305 12518.00 59.92 55271.90 88888.00 2007-11-01 09:21:45.250 305 12518.00 59.90 55271.95 88888.00 2007-11-01 09:21:45.375 305 12518.02 59.95 55271.93 88888.00 2007-11-01 09:21:45.500 305 12518.00 59.95 55271.93 88888.00 2007-11-01 09:21:45.625 305 12517.98 59.92 55271.93 88888.00 2007-11-01 09:21:45.750 305 12517.95 59.95 55271.90 88888.00 2007-11-01 09:21:45.875 305 12517.92 59.95 55271.90 88888.00 2007-11-01 09:21:46.000 305 12517.92 59.95 55271.88 88888.00 2007-11-01 09:21:46.125 305 12517.88 59.95 55271.90 88888.00 2007-11-01 09:21:46.250 305 12517.85 59.90 55271.90 88888.00 2007-11-01 09:21:46.375 305 12517.90 59.92 55271.88 88888.00 2007-11-01 09:21:46.500 305 12517.90 59.90 55271.85 88888.00 2007-11-01 09:21:46.625 305 12517.85 59.90 55271.90 88888.00 2007-11-01 09:21:46.750 305 12517.88 59.90 55271.88 88888.00 2007-11-01 09:21:46.875 305 12517.90 59.90 55271.85 88888.00 2007-11-01 09:21:47.000 305 12517.90 59.90 55271.85 88888.00 2007-11-01 09:21:47.125 305 12517.88 59.92 55271.90 88888.00 2007-11-01 09:21:47.250 305 12517.83 59.92 55271.90 88888.00 2007-11-01 09:21:47.375 305 12517.90 59.95 55271.88 88888.00 2007-11-01 09:21:47.500 305 12517.98 59.95 55271.88 88888.00 2007-11-01 09:21:47.625 305 12518.00 59.95 55271.85 88888.00 2007-11-01 09:21:47.750 305 12518.00 59.95 55271.88 88888.00 2007-11-01 09:21:47.875 305 12518.00 59.95 55271.88 88888.00 2007-11-01 09:21:48.000 305 12517.90 59.95 55271.90 88888.00 2007-11-01 09:21:48.125 305 12517.85 59.98 55271.88 88888.00 2007-11-01 09:21:48.250 305 12517.83 59.98 55271.90 88888.00 2007-11-01 09:21:48.375 305 12517.90 59.98 55271.90 88888.00 2007-11-01 09:21:48.500 305 12517.92 59.98 55271.88 88888.00 2007-11-01 09:21:48.625 305 12517.85 59.98 55271.85 88888.00 2007-11-01 09:21:48.750 305 12517.83 59.98 55271.88 88888.00 2007-11-01 09:21:48.875 305 12517.83 59.98 55271.90 88888.00 2007-11-01 09:21:49.000 305 12517.88 59.95 55271.88 88888.00 2007-11-01 09:21:49.125 305 12517.92 59.95 55271.88 88888.00 2007-11-01 09:21:49.250 305 12517.85 59.95 55271.88 88888.00 2007-11-01 09:21:49.375 305 12517.83 59.95 55271.90 88888.00 2007-11-01 09:21:49.500 305 12517.85 59.95 55271.90 88888.00 2007-11-01 09:21:49.625 305 12517.95 59.95 55271.88 88888.00 2007-11-01 09:21:49.750 305 12517.95 59.98 55271.85 88888.00 2007-11-01 09:21:49.875 305 12517.95 60.00 55271.88 88888.00 2007-11-01 09:21:50.000 305 12517.90 60.00 55271.85 88888.00 2007-11-01 09:21:50.125 305 12517.85 60.02 55271.85 88888.00 2007-11-01 09:21:50.250 305 12517.85 60.02 55271.85 88888.00 2007-11-01 09:21:50.375 305 12517.85 60.02 55271.82 88888.00 2007-11-01 09:21:50.500 305 12517.85 60.00 55271.85 88888.00 2007-11-01 09:21:50.625 305 12517.85 60.02 55271.88 88888.00 2007-11-01 09:21:50.750 305 12517.85 60.00 55271.85 88888.00 2007-11-01 09:21:50.875 305 12517.80 60.00 55271.82 88888.00 2007-11-01 09:21:51.000 305 12517.80 60.00 55271.80 88888.00 2007-11-01 09:21:51.125 305 12517.80 60.00 55271.80 88888.00 2007-11-01 09:21:51.250 305 12517.73 60.00 55271.80 88888.00 2007-11-01 09:21:51.375 305 12517.73 60.00 55271.82 88888.00 2007-11-01 09:21:51.500 305 12517.77 60.00 55271.80 88888.00 2007-11-01 09:21:51.625 305 12517.80 60.00 55271.80 88888.00 2007-11-01 09:21:51.750 305 12517.80 60.02 55271.80 88888.00 2007-11-01 09:21:51.875 305 12517.83 60.00 55271.78 88888.00 2007-11-01 09:21:52.000 305 12517.80 60.00 55271.78 88888.00 2007-11-01 09:21:52.125 305 12517.77 60.02 55271.78 88888.00 2007-11-01 09:21:52.250 305 12517.75 60.02 55271.78 88888.00 2007-11-01 09:21:52.375 305 12517.77 60.02 55271.75 88888.00 2007-11-01 09:21:52.500 305 12517.80 60.02 55271.78 88888.00 2007-11-01 09:21:52.625 305 12517.85 60.02 55271.78 88888.00 2007-11-01 09:21:52.750 305 12517.90 60.05 55271.80 88888.00 2007-11-01 09:21:52.875 305 12517.90 60.02 55271.82 88888.00 2007-11-01 09:21:53.000 305 12517.85 60.05 55271.78 88888.00 2007-11-01 09:21:53.125 305 12517.83 60.05 55271.78 88888.00 2007-11-01 09:21:53.250 305 12517.80 60.02 55271.75 88888.00 2007-11-01 09:21:53.375 305 12517.83 60.05 55271.75 88888.00 2007-11-01 09:21:53.500 305 12517.80 60.08 55271.78 88888.00 2007-11-01 09:21:53.625 305 12517.83 60.08 55271.78 88888.00 2007-11-01 09:21:53.750 305 12517.85 60.05 55271.80 88888.00 2007-11-01 09:21:53.875 305 12517.77 60.05 55271.80 88888.00 2007-11-01 09:21:54.000 305 12517.80 60.10 55271.78 88888.00 2007-11-01 09:21:54.125 305 12517.77 60.10 55271.78 88888.00 2007-11-01 09:21:54.250 305 12517.70 60.05 55271.78 88888.00 2007-11-01 09:21:54.375 305 12517.67 60.08 55271.80 88888.00 2007-11-01 09:21:54.500 305 12517.70 60.08 55271.80 88888.00 2007-11-01 09:21:54.625 305 12517.75 60.10 55271.78 88888.00 2007-11-01 09:21:54.750 305 12517.75 60.08 55271.78 88888.00 2007-11-01 09:21:54.875 305 12517.73 60.08 55271.78 88888.00 2007-11-01 09:21:55.000 305 12517.75 60.05 55271.78 88888.00 2007-11-01 09:21:55.125 305 12517.77 60.08 55271.75 88888.00 2007-11-01 09:21:55.250 305 12517.73 60.08 55271.75 88888.00 2007-11-01 09:21:55.375 305 12517.77 60.08 55271.72 88888.00 2007-11-01 09:21:55.500 305 12517.77 60.10 55271.70 88888.00 2007-11-01 09:21:55.625 305 12517.77 60.10 55271.75 88888.00 2007-11-01 09:21:55.750 305 12517.77 60.10 55271.78 88888.00 2007-11-01 09:21:55.875 305 12517.77 60.12 55271.78 88888.00 2007-11-01 09:21:56.000 305 12517.73 60.10 55271.72 88888.00 2007-11-01 09:21:56.125 305 12517.77 60.10 55271.75 88888.00 2007-11-01 09:21:56.250 305 12517.77 60.10 55271.75 88888.00 2007-11-01 09:21:56.375 305 12517.80 60.12 55271.75 88888.00 2007-11-01 09:21:56.500 305 12517.77 60.10 55271.75 88888.00 2007-11-01 09:21:56.625 305 12517.73 60.10 55271.75 88888.00 2007-11-01 09:21:56.750 305 12517.70 60.08 55271.70 88888.00 2007-11-01 09:21:56.875 305 12517.75 60.08 55271.72 88888.00 2007-11-01 09:21:57.000 305 12517.73 60.10 55271.72 88888.00 2007-11-01 09:21:57.125 305 12517.70 60.10 55271.75 88888.00 2007-11-01 09:21:57.250 305 12517.65 60.10 55271.72 88888.00 2007-11-01 09:21:57.375 305 12517.65 60.10 55271.70 88888.00 2007-11-01 09:21:57.500 305 12517.70 60.10 55271.72 88888.00 2007-11-01 09:21:57.625 305 12517.65 60.12 55271.70 88888.00 2007-11-01 09:21:57.750 305 12517.67 60.12 55271.72 88888.00 2007-11-01 09:21:57.875 305 12517.75 60.15 55271.70 88888.00 2007-11-01 09:21:58.000 305 12517.73 60.12 55271.68 88888.00 2007-11-01 09:21:58.125 305 12517.67 60.15 55271.72 88888.00 2007-11-01 09:21:58.250 305 12517.73 60.12 55271.72 88888.00 2007-11-01 09:21:58.375 305 12517.80 60.15 55271.68 88888.00 2007-11-01 09:21:58.500 305 12517.77 60.15 55271.68 88888.00 2007-11-01 09:21:58.625 305 12517.75 60.17 55271.68 88888.00 2007-11-01 09:21:58.750 305 12517.75 60.15 55271.70 88888.00 2007-11-01 09:21:58.875 305 12517.75 60.15 55271.72 88888.00 2007-11-01 09:21:59.000 305 12517.75 60.15 55271.70 88888.00 2007-11-01 09:21:59.125 305 12517.67 60.15 55271.68 88888.00 2007-11-01 09:21:59.250 305 12517.62 60.12 55271.68 88888.00 2007-11-01 09:21:59.375 305 12517.60 60.12 55271.70 88888.00 2007-11-01 09:21:59.500 305 12517.62 60.15 55271.70 88888.00 2007-11-01 09:21:59.625 305 12517.67 60.15 55271.70 88888.00 2007-11-01 09:21:59.750 305 12517.67 60.17 55271.70 88888.00 2007-11-01 09:21:59.875 305 12517.67 60.17 55271.68 88888.00 2007-11-01 09:22:00.000 305 12517.62 60.17 55271.65 88888.00 2007-11-01 09:22:00.125 305 12517.67 60.17 55271.70 88888.00 2007-11-01 09:22:00.250 305 12517.75 60.15 55271.68 88888.00 2007-11-01 09:22:00.375 305 12517.77 60.17 55271.68 88888.00 2007-11-01 09:22:00.500 305 12517.75 60.23 55271.68 88888.00 2007-11-01 09:22:00.625 305 12517.65 60.20 55271.65 88888.00 2007-11-01 09:22:00.750 305 12517.62 60.20 55271.62 88888.00 2007-11-01 09:22:00.875 305 12517.60 60.20 55271.62 88888.00 2007-11-01 09:22:01.000 305 12517.65 60.20 55271.62 88888.00 2007-11-01 09:22:01.125 305 12517.70 60.20 55271.62 88888.00 2007-11-01 09:22:01.250 305 12517.67 60.20 55271.65 88888.00 2007-11-01 09:22:01.375 305 12517.62 60.17 55271.65 88888.00 2007-11-01 09:22:01.500 305 12517.60 60.17 55271.65 88888.00 2007-11-01 09:22:01.625 305 12517.62 60.20 55271.68 88888.00 2007-11-01 09:22:01.750 305 12517.62 60.20 55271.68 88888.00 2007-11-01 09:22:01.875 305 12517.62 60.23 55271.68 88888.00 2007-11-01 09:22:02.000 305 12517.62 60.20 55271.68 88888.00 2007-11-01 09:22:02.125 305 12517.67 60.20 55271.68 88888.00 2007-11-01 09:22:02.250 305 12517.67 60.20 55271.70 88888.00 2007-11-01 09:22:02.375 305 12517.65 60.20 55271.65 88888.00 2007-11-01 09:22:02.500 305 12517.60 60.20 55271.65 88888.00 2007-11-01 09:22:02.625 305 12517.62 60.23 55271.62 88888.00 2007-11-01 09:22:02.750 305 12517.62 60.20 55271.62 88888.00 2007-11-01 09:22:02.875 305 12517.62 60.20 55271.60 88888.00 2007-11-01 09:22:03.000 305 12517.62 60.20 55271.60 88888.00 2007-11-01 09:22:03.125 305 12517.65 60.23 55271.60 88888.00 2007-11-01 09:22:03.250 305 12517.62 60.25 55271.62 88888.00 2007-11-01 09:22:03.375 305 12517.58 60.25 55271.65 88888.00 2007-11-01 09:22:03.500 305 12517.60 60.25 55271.62 88888.00 2007-11-01 09:22:03.625 305 12517.62 60.25 55271.62 88888.00 2007-11-01 09:22:03.750 305 12517.67 60.25 55271.65 88888.00 2007-11-01 09:22:03.875 305 12517.65 60.25 55271.68 88888.00 2007-11-01 09:22:04.000 305 12517.67 60.25 55271.65 88888.00 2007-11-01 09:22:04.125 305 12517.70 60.25 55271.65 88888.00 2007-11-01 09:22:04.250 305 12517.65 60.25 55271.62 88888.00 2007-11-01 09:22:04.375 305 12517.60 60.25 55271.62 88888.00 2007-11-01 09:22:04.500 305 12517.58 60.25 55271.65 88888.00 2007-11-01 09:22:04.625 305 12517.58 60.25 55271.62 88888.00 2007-11-01 09:22:04.750 305 12517.58 60.25 55271.62 88888.00 2007-11-01 09:22:04.875 305 12517.55 60.25 55271.62 88888.00 2007-11-01 09:22:05.000 305 12517.55 60.25 55271.60 88888.00 2007-11-01 09:22:05.125 305 12517.52 60.30 55271.62 88888.00 2007-11-01 09:22:05.250 305 12517.48 60.27 55271.57 88888.00 2007-11-01 09:22:05.375 305 12517.45 60.30 55271.60 88888.00 2007-11-01 09:22:05.500 305 12517.50 60.30 55271.60 88888.00 2007-11-01 09:22:05.625 305 12517.50 60.27 55271.60 88888.00 2007-11-01 09:22:05.750 305 12517.52 60.30 55271.60 88888.00 2007-11-01 09:22:05.875 305 12517.52 60.33 55271.60 88888.00 2007-11-01 09:22:06.000 305 12517.52 60.30 55271.60 88888.00 2007-11-01 09:22:06.125 305 12517.58 60.30 55271.60 88888.00 2007-11-01 09:22:06.250 305 12517.62 60.27 55271.60 88888.00 2007-11-01 09:22:06.375 305 12517.58 60.30 55271.57 88888.00 2007-11-01 09:22:06.500 305 12517.52 60.30 55271.57 88888.00 2007-11-01 09:22:06.625 305 12517.50 60.30 55271.57 88888.00 2007-11-01 09:22:06.750 305 12517.50 60.27 55271.55 88888.00 2007-11-01 09:22:06.875 305 12517.52 60.30 55271.57 88888.00 2007-11-01 09:22:07.000 305 12517.52 60.30 55271.55 88888.00 2007-11-01 09:22:07.125 305 12517.55 60.30 55271.55 88888.00 2007-11-01 09:22:07.250 305 12517.52 60.30 55271.53 88888.00 2007-11-01 09:22:07.375 305 12517.52 60.30 55271.53 88888.00 2007-11-01 09:22:07.500 305 12517.58 60.33 55271.55 88888.00 2007-11-01 09:22:07.625 305 12517.58 60.33 55271.53 88888.00 2007-11-01 09:22:07.750 305 12517.60 60.33 55271.55 88888.00 2007-11-01 09:22:07.875 305 12517.62 60.35 55271.55 88888.00 2007-11-01 09:22:08.000 305 12517.60 60.35 55271.55 88888.00 2007-11-01 09:22:08.125 305 12517.62 60.35 55271.55 88888.00 2007-11-01 09:22:08.250 305 12517.62 60.38 55271.53 88888.00 2007-11-01 09:22:08.375 305 12517.62 60.35 55271.53 88888.00 2007-11-01 09:22:08.500 305 12517.67 60.35 55271.55 88888.00 2007-11-01 09:22:08.625 305 12517.62 60.35 55271.55 88888.00 2007-11-01 09:22:08.750 305 12517.55 60.35 55271.57 88888.00 2007-11-01 09:22:08.875 305 12517.50 60.38 55271.55 88888.00 2007-11-01 09:22:09.000 305 12517.52 60.35 55271.50 88888.00 2007-11-01 09:22:09.125 305 12517.55 60.35 55271.50 88888.00 2007-11-01 09:22:09.250 305 12517.58 60.38 55271.55 88888.00 2007-11-01 09:22:09.375 305 12517.58 60.38 55271.57 88888.00 2007-11-01 09:22:09.500 305 12517.55 60.45 55271.57 88888.00 2007-11-01 09:22:09.625 305 12517.60 60.42 55271.55 88888.00 2007-11-01 09:22:09.750 305 12517.65 60.42 55271.53 88888.00 2007-11-01 09:22:09.875 305 12517.62 60.40 55271.53 88888.00 2007-11-01 09:22:10.000 305 12517.62 60.40 55271.53 88888.00 2007-11-01 09:22:10.125 305 12517.62 60.42 55271.50 88888.00 2007-11-01 09:22:10.250 305 12517.58 60.40 55271.50 88888.00 2007-11-01 09:22:10.375 305 12517.52 60.42 55271.47 88888.00 2007-11-01 09:22:10.500 305 12517.52 60.42 55271.50 88888.00 2007-11-01 09:22:10.625 305 12517.55 60.45 55271.47 88888.00 2007-11-01 09:22:10.750 305 12517.52 60.42 55271.53 88888.00 2007-11-01 09:22:10.875 305 12517.55 60.45 55271.50 88888.00 2007-11-01 09:22:11.000 305 12517.60 60.42 55271.50 88888.00 2007-11-01 09:22:11.125 305 12517.58 60.45 55271.53 88888.00 2007-11-01 09:22:11.250 305 12517.58 60.48 55271.53 88888.00 2007-11-01 09:22:11.375 305 12517.58 60.48 55271.53 88888.00 2007-11-01 09:22:11.500 305 12517.58 60.45 55271.53 88888.00 2007-11-01 09:22:11.625 305 12517.58 60.48 55271.53 88888.00 2007-11-01 09:22:11.750 305 12517.58 60.48 55271.53 88888.00 2007-11-01 09:22:11.875 305 12517.58 60.50 55271.53 88888.00 2007-11-01 09:22:12.000 305 12517.60 60.50 55271.53 88888.00 2007-11-01 09:22:12.125 305 12517.60 60.50 55271.53 88888.00 2007-11-01 09:22:12.250 305 12517.52 60.52 55271.50 88888.00 2007-11-01 09:22:12.375 305 12517.58 60.48 55271.47 88888.00 2007-11-01 09:22:12.500 305 12517.60 60.50 55271.47 88888.00 2007-11-01 09:22:12.625 305 12517.62 60.48 55271.47 88888.00 2007-11-01 09:22:12.750 305 12517.58 60.48 55271.47 88888.00 2007-11-01 09:22:12.875 305 12517.52 60.50 55271.47 88888.00 2007-11-01 09:22:13.000 305 12517.52 60.50 55271.47 88888.00 2007-11-01 09:22:13.125 305 12517.55 60.50 55271.50 88888.00 2007-11-01 09:22:13.250 305 12517.52 60.50 55271.47 88888.00 2007-11-01 09:22:13.375 305 12517.55 60.55 55271.45 88888.00 2007-11-01 09:22:13.500 305 12517.55 60.58 55271.45 88888.00 2007-11-01 09:22:13.625 305 12517.58 60.58 55271.47 88888.00 2007-11-01 09:22:13.750 305 12517.55 60.55 55271.50 88888.00 2007-11-01 09:22:13.875 305 12517.50 60.58 55271.50 88888.00 2007-11-01 09:22:14.000 305 12517.45 60.58 55271.50 88888.00 2007-11-01 09:22:14.125 305 12517.48 60.58 55271.50 88888.00 2007-11-01 09:22:14.250 305 12517.50 60.52 55271.47 88888.00 2007-11-01 09:22:14.375 305 12517.50 60.52 55271.45 88888.00 2007-11-01 09:22:14.500 305 12517.48 60.52 55271.45 88888.00 2007-11-01 09:22:14.625 305 12517.42 60.52 55271.45 88888.00 2007-11-01 09:22:14.750 305 12517.42 60.55 55271.47 88888.00 2007-11-01 09:22:14.875 305 12517.48 60.58 55271.45 88888.00 2007-11-01 09:22:15.000 305 12517.48 60.58 55271.43 88888.00 2007-11-01 09:22:15.125 305 12517.45 60.58 55271.45 88888.00 2007-11-01 09:22:15.250 305 12517.45 60.60 55271.47 88888.00 2007-11-01 09:22:15.375 305 12517.48 60.65 55271.47 88888.00 2007-11-01 09:22:15.500 305 12517.45 60.67 55271.47 88888.00 2007-11-01 09:22:15.625 305 12517.50 60.67 55271.43 88888.00 2007-11-01 09:22:15.750 305 12517.52 60.65 55271.45 88888.00 2007-11-01 09:22:15.875 305 12517.50 60.67 55271.47 88888.00 2007-11-01 09:22:16.000 305 12517.48 60.65 55271.45 88888.00 2007-11-01 09:22:16.125 305 12517.45 60.65 55271.45 88888.00 2007-11-01 09:22:16.250 305 12517.45 60.65 55271.45 88888.00 2007-11-01 09:22:16.375 305 12517.48 60.65 55271.43 88888.00 2007-11-01 09:22:16.500 305 12517.40 60.65 55271.40 88888.00 2007-11-01 09:22:16.625 305 12517.38 60.62 55271.43 88888.00 2007-11-01 09:22:16.750 305 12517.38 60.62 55271.43 88888.00 2007-11-01 09:22:16.875 305 12517.42 60.62 55271.43 88888.00 2007-11-01 09:22:17.000 305 12517.42 60.62 55271.40 88888.00 2007-11-01 09:22:17.125 305 12517.42 60.65 55271.43 88888.00 2007-11-01 09:22:17.250 305 12517.45 60.65 55271.45 88888.00 2007-11-01 09:22:17.375 305 12517.48 60.67 55271.47 88888.00 2007-11-01 09:22:17.500 305 12517.48 60.70 55271.45 88888.00 2007-11-01 09:22:17.625 305 12517.50 60.70 55271.43 88888.00 2007-11-01 09:22:17.750 305 12517.48 60.73 55271.43 88888.00 2007-11-01 09:22:17.875 305 12517.48 60.73 55271.45 88888.00 2007-11-01 09:22:18.000 305 12517.48 60.73 55271.43 88888.00 2007-11-01 09:22:18.125 305 12517.42 60.73 55271.40 88888.00 2007-11-01 09:22:18.250 305 12517.42 60.70 55271.43 88888.00 2007-11-01 09:22:18.375 305 12517.45 60.73 55271.43 88888.00 2007-11-01 09:22:18.500 305 12517.42 60.73 55271.43 88888.00 2007-11-01 09:22:18.625 305 12517.40 60.73 55271.43 88888.00 2007-11-01 09:22:18.750 305 12517.35 60.73 55271.43 88888.00 2007-11-01 09:22:18.875 305 12517.35 60.73 55271.43 88888.00 2007-11-01 09:22:19.000 305 12517.35 60.70 55271.43 88888.00 2007-11-01 09:22:19.125 305 12517.40 60.73 55271.40 88888.00 2007-11-01 09:22:19.250 305 12517.42 60.73 55271.40 88888.00 2007-11-01 09:22:19.375 305 12517.45 60.75 55271.38 88888.00 2007-11-01 09:22:19.500 305 12517.40 60.75 55271.38 88888.00 2007-11-01 09:22:19.625 305 12517.45 60.77 55271.38 88888.00 2007-11-01 09:22:19.750 305 12517.40 60.80 55271.40 88888.00 2007-11-01 09:22:19.875 305 12517.30 60.80 55271.40 88888.00 2007-11-01 09:22:20.000 305 12517.27 60.80 55271.40 88888.00 2007-11-01 09:22:20.125 305 12517.35 60.80 55271.38 88888.00 2007-11-01 09:22:20.250 305 12517.33 60.80 55271.40 88888.00 2007-11-01 09:22:20.375 305 12517.30 60.83 55271.40 88888.00 2007-11-01 09:22:20.500 305 12517.35 60.83 55271.40 88888.00 2007-11-01 09:22:20.625 305 12517.48 60.80 55271.38 88888.00 2007-11-01 09:22:20.750 305 12517.50 60.80 55271.38 88888.00 2007-11-01 09:22:20.875 305 12517.45 60.80 55271.40 88888.00 2007-11-01 09:22:21.000 305 12517.45 60.77 55271.35 88888.00 2007-11-01 09:22:21.125 305 12517.42 60.80 55271.38 88888.00 2007-11-01 09:22:21.250 305 12517.38 60.80 55271.40 88888.00 2007-11-01 09:22:21.375 305 12517.38 60.83 55271.38 88888.00 2007-11-01 09:22:21.500 305 12517.48 60.85 55271.35 88888.00 2007-11-01 09:22:21.625 305 12517.50 60.85 55271.35 88888.00 2007-11-01 09:22:21.750 305 12517.48 60.85 55271.35 88888.00 2007-11-01 09:22:21.875 305 12517.45 60.85 55271.35 88888.00 2007-11-01 09:22:22.000 305 12517.42 60.88 55271.32 88888.00 2007-11-01 09:22:22.125 305 12517.42 60.85 55271.32 88888.00 2007-11-01 09:22:22.250 305 12517.45 60.88 55271.38 88888.00 2007-11-01 09:22:22.375 305 12517.48 60.88 55271.35 88888.00 2007-11-01 09:22:22.500 305 12517.45 60.88 55271.32 88888.00 2007-11-01 09:22:22.625 305 12517.45 60.90 55271.32 88888.00 2007-11-01 09:22:22.750 305 12517.48 60.90 55271.35 88888.00 2007-11-01 09:22:22.875 305 12517.50 60.88 55271.35 88888.00 2007-11-01 09:22:23.000 305 12517.52 60.88 55271.35 88888.00 2007-11-01 09:22:23.125 305 12517.45 60.88 55271.35 88888.00 2007-11-01 09:22:23.250 305 12517.38 60.85 55271.32 88888.00 2007-11-01 09:22:23.375 305 12517.33 60.85 55271.32 88888.00 2007-11-01 09:22:23.500 305 12517.33 60.88 55271.35 88888.00 2007-11-01 09:22:23.625 305 12517.38 60.88 55271.32 88888.00 2007-11-01 09:22:23.750 305 12517.42 60.90 55271.32 88888.00 2007-11-01 09:22:23.875 305 12517.40 60.90 55271.30 88888.00 2007-11-01 09:22:24.000 305 12517.38 60.88 55271.28 88888.00 2007-11-01 09:22:24.125 305 12517.42 60.90 55271.25 88888.00 2007-11-01 09:22:24.250 305 12517.45 60.90 55271.28 88888.00 2007-11-01 09:22:24.375 305 12517.40 60.92 55271.30 88888.00 2007-11-01 09:22:24.500 305 12517.35 60.90 55271.30 88888.00 2007-11-01 09:22:24.625 305 12517.38 60.90 55271.28 88888.00 2007-11-01 09:22:24.750 305 12517.40 60.92 55271.28 88888.00 2007-11-01 09:22:24.875 305 12517.38 60.92 55271.28 88888.00 2007-11-01 09:22:25.000 305 12517.40 60.92 55271.25 88888.00 2007-11-01 09:22:25.125 305 12517.40 60.92 55271.22 88888.00 2007-11-01 09:22:25.250 305 12517.42 60.95 55271.28 88888.00 2007-11-01 09:22:25.375 305 12517.50 60.98 55271.28 88888.00 2007-11-01 09:22:25.500 305 12517.50 60.98 55271.28 88888.00 2007-11-01 09:22:25.625 305 12517.50 60.98 55271.30 88888.00 2007-11-01 09:22:25.750 305 12517.45 60.98 55271.30 88888.00 2007-11-01 09:22:25.875 305 12517.48 60.98 55271.28 88888.00 2007-11-01 09:22:26.000 305 12517.48 60.95 55271.25 88888.00 2007-11-01 09:22:26.125 305 12517.45 60.95 55271.25 88888.00 2007-11-01 09:22:26.250 305 12517.40 60.95 55271.25 88888.00 2007-11-01 09:22:26.375 305 12517.40 60.95 55271.20 88888.00 2007-11-01 09:22:26.500 305 12517.40 60.95 55271.22 88888.00 2007-11-01 09:22:26.625 305 12517.40 60.98 55271.25 88888.00 2007-11-01 09:22:26.750 305 12517.48 60.95 55271.22 88888.00 2007-11-01 09:22:26.875 305 12517.50 60.98 55271.20 88888.00 2007-11-01 09:22:27.000 305 12517.50 60.98 55271.20 88888.00 2007-11-01 09:22:27.125 305 12517.50 60.95 55271.22 88888.00 2007-11-01 09:22:27.250 305 12517.50 61.00 55271.22 88888.00 2007-11-01 09:22:27.375 305 12517.50 61.02 55271.20 88888.00 2007-11-01 09:22:27.500 305 12517.48 61.00 55271.22 88888.00 2007-11-01 09:22:27.625 305 12517.42 61.00 55271.20 88888.00 2007-11-01 09:22:27.750 305 12517.38 61.02 55271.22 88888.00 2007-11-01 09:22:27.875 305 12517.40 61.02 55271.25 88888.00 2007-11-01 09:22:28.000 305 12517.42 61.00 55271.25 88888.00 2007-11-01 09:22:28.125 305 12517.48 61.00 55271.25 88888.00 2007-11-01 09:22:28.250 305 12517.42 60.98 55271.22 88888.00 2007-11-01 09:22:28.375 305 12517.38 60.98 55271.20 88888.00 2007-11-01 09:22:28.500 305 12517.33 60.98 55271.20 88888.00 2007-11-01 09:22:28.625 305 12517.35 61.00 55271.18 88888.00 2007-11-01 09:22:28.750 305 12517.42 61.00 55271.18 88888.00 2007-11-01 09:22:28.875 305 12517.45 61.00 55271.20 88888.00 2007-11-01 09:22:29.000 305 12517.50 61.02 55271.18 88888.00 2007-11-01 09:22:29.125 305 12517.48 61.05 55271.20 88888.00 2007-11-01 09:22:29.250 305 12517.42 61.05 55271.20 88888.00 2007-11-01 09:22:29.375 305 12517.42 61.05 55271.18 88888.00 2007-11-01 09:22:29.500 305 12517.42 61.05 55271.18 88888.00 2007-11-01 09:22:29.625 305 12517.42 61.05 55271.18 88888.00 2007-11-01 09:22:29.750 305 12517.38 61.05 55271.18 88888.00 2007-11-01 09:22:29.875 305 12517.33 61.05 55271.18 88888.00 2007-11-01 09:22:30.000 305 12517.38 61.05 55271.18 88888.00 2007-11-01 09:22:30.125 305 12517.42 61.02 55271.20 88888.00 2007-11-01 09:22:30.250 305 12517.40 61.05 55271.20 88888.00 2007-11-01 09:22:30.375 305 12517.35 61.05 55271.18 88888.00 2007-11-01 09:22:30.500 305 12517.38 61.02 55271.18 88888.00 2007-11-01 09:22:30.625 305 12517.42 61.02 55271.18 88888.00 2007-11-01 09:22:30.750 305 12517.45 61.02 55271.20 88888.00 2007-11-01 09:22:30.875 305 12517.45 61.02 55271.20 88888.00 2007-11-01 09:22:31.000 305 12517.48 61.05 55271.20 88888.00 2007-11-01 09:22:31.125 305 12517.48 61.10 55271.20 88888.00 2007-11-01 09:22:31.250 305 12517.52 61.10 55271.20 88888.00 2007-11-01 09:22:31.375 305 12517.55 61.10 55271.20 88888.00 2007-11-01 09:22:31.500 305 12517.45 61.12 55271.18 88888.00 2007-11-01 09:22:31.625 305 12517.40 61.12 55271.20 88888.00 2007-11-01 09:22:31.750 305 12517.40 61.12 55271.18 88888.00 2007-11-01 09:22:31.875 305 12517.42 61.12 55271.18 88888.00 2007-11-01 09:22:32.000 305 12517.45 61.10 55271.18 88888.00 2007-11-01 09:22:32.125 305 12517.48 61.10 55271.20 88888.00 2007-11-01 09:22:32.250 305 12517.45 61.08 55271.20 88888.00 2007-11-01 09:22:32.375 305 12517.42 61.10 55271.20 88888.00 2007-11-01 09:22:32.500 305 12517.35 61.05 55271.18 88888.00 2007-11-01 09:22:32.625 305 12517.38 61.05 55271.18 88888.00 2007-11-01 09:22:32.750 305 12517.33 61.05 55271.15 88888.00 2007-11-01 09:22:32.875 305 12517.33 61.08 55271.15 88888.00 2007-11-01 09:22:33.000 305 12517.40 61.05 55271.15 88888.00 2007-11-01 09:22:33.125 305 12517.42 61.08 55271.18 88888.00 2007-11-01 09:22:33.250 305 12517.40 61.05 55271.15 88888.00 2007-11-01 09:22:33.375 305 12517.42 61.10 55271.15 88888.00 2007-11-01 09:22:33.500 305 12517.45 61.12 55271.12 88888.00 2007-11-01 09:22:33.625 305 12517.50 61.15 55271.12 88888.00 2007-11-01 09:22:33.750 305 12517.50 61.12 55271.12 88888.00 2007-11-01 09:22:33.875 305 12517.48 61.15 55271.12 88888.00 2007-11-01 09:22:34.000 305 12517.52 61.12 55271.10 88888.00 2007-11-01 09:22:34.125 305 12517.52 61.15 55271.10 88888.00 2007-11-01 09:22:34.250 305 12517.42 61.12 55271.07 88888.00 2007-11-01 09:22:34.375 305 12517.40 61.12 55271.07 88888.00 2007-11-01 09:22:34.500 305 12517.45 61.12 55271.12 88888.00 2007-11-01 09:22:34.625 305 12517.52 61.10 55271.12 88888.00 2007-11-01 09:22:34.750 305 12517.48 61.12 55271.12 88888.00 2007-11-01 09:22:34.875 305 12517.40 61.10 55271.12 88888.00 2007-11-01 09:22:35.000 305 12517.45 61.10 55271.10 88888.00 2007-11-01 09:22:35.125 305 12517.45 61.10 55271.12 88888.00 2007-11-01 09:22:35.250 305 12517.40 61.15 55271.15 88888.00 2007-11-01 09:22:35.375 305 12517.42 61.15 55271.12 88888.00 2007-11-01 09:22:35.500 305 12517.40 61.15 55271.10 88888.00 2007-11-01 09:22:35.625 305 12517.45 61.15 55271.10 88888.00 2007-11-01 09:22:35.750 305 12517.55 61.17 55271.10 88888.00 2007-11-01 09:22:35.875 305 12517.55 61.15 55271.10 88888.00 2007-11-01 09:22:36.000 305 12517.52 61.17 55271.10 88888.00 2007-11-01 09:22:36.125 305 12517.52 61.17 55271.10 88888.00 2007-11-01 09:22:36.250 305 12517.55 61.15 55271.07 88888.00 2007-11-01 09:22:36.375 305 12517.55 61.15 55271.05 88888.00 2007-11-01 09:22:36.500 305 12517.52 61.15 55271.07 88888.00 2007-11-01 09:22:36.625 305 12517.55 61.17 55271.07 88888.00 2007-11-01 09:22:36.750 305 12517.55 61.17 55271.05 88888.00 2007-11-01 09:22:36.875 305 12517.50 61.17 55271.05 88888.00 2007-11-01 09:22:37.000 305 12517.45 61.15 55271.07 88888.00 2007-11-01 09:22:37.125 305 12517.45 61.15 55271.07 88888.00 2007-11-01 09:22:37.250 305 12517.50 61.12 55271.05 88888.00 2007-11-01 09:22:37.375 305 12517.55 61.15 55271.07 88888.00 2007-11-01 09:22:37.500 305 12517.58 61.17 55271.07 88888.00 2007-11-01 09:22:37.625 305 12517.58 61.15 55271.05 88888.00 2007-11-01 09:22:37.750 305 12517.58 61.15 55271.05 88888.00 2007-11-01 09:22:37.875 305 12517.55 61.15 55271.07 88888.00 2007-11-01 09:22:38.000 305 12517.55 61.12 55271.05 88888.00 2007-11-01 09:22:38.125 305 12517.50 61.15 55271.07 88888.00 2007-11-01 09:22:38.250 305 12517.55 61.17 55271.10 88888.00 2007-11-01 09:22:38.375 305 12517.55 61.17 55271.07 88888.00 2007-11-01 09:22:38.500 305 12517.50 61.20 55271.07 88888.00 2007-11-01 09:22:38.625 305 12517.48 61.20 55271.05 88888.00 2007-11-01 09:22:38.750 305 12517.45 61.20 55271.05 88888.00 2007-11-01 09:22:38.875 305 12517.38 61.20 55271.05 88888.00 2007-11-01 09:22:39.000 305 12517.40 61.23 55271.05 88888.00 2007-11-01 09:22:39.125 305 12517.40 61.23 55271.05 88888.00 2007-11-01 09:22:39.250 305 12517.40 61.20 55271.07 88888.00 2007-11-01 09:22:39.375 305 12517.40 61.20 55271.07 88888.00 2007-11-01 09:22:39.500 305 12517.42 61.20 55271.05 88888.00 2007-11-01 09:22:39.625 305 12517.42 61.17 55271.00 88888.00 2007-11-01 09:22:39.750 305 12517.45 61.17 55271.00 88888.00 2007-11-01 09:22:39.875 305 12517.52 61.20 55271.03 88888.00 2007-11-01 09:22:40.000 305 12517.52 61.20 55271.00 88888.00 2007-11-01 09:22:40.125 305 12517.55 61.20 55271.00 88888.00 2007-11-01 09:22:40.250 305 12517.50 61.20 55271.00 88888.00 2007-11-01 09:22:40.375 305 12517.52 61.20 55271.00 88888.00 2007-11-01 09:22:40.500 305 12517.58 61.20 55270.97 88888.00 2007-11-01 09:22:40.625 305 12517.60 61.20 55271.00 88888.00 2007-11-01 09:22:40.750 305 12517.60 61.23 55271.00 88888.00 2007-11-01 09:22:40.875 305 12517.58 61.25 55271.00 88888.00 2007-11-01 09:22:41.000 305 12517.52 61.25 55271.00 88888.00 2007-11-01 09:22:41.125 305 12517.45 61.25 55271.00 88888.00 2007-11-01 09:22:41.250 305 12517.40 61.23 55271.00 88888.00 2007-11-01 09:22:41.375 305 12517.48 61.25 55271.03 88888.00 2007-11-01 09:22:41.500 305 12517.52 61.25 55271.00 88888.00 2007-11-01 09:22:41.625 305 12517.52 61.23 55271.03 88888.00 2007-11-01 09:22:41.750 305 12517.52 61.25 55271.05 88888.00 2007-11-01 09:22:41.875 305 12517.48 61.23 55271.03 88888.00 2007-11-01 09:22:42.000 305 12517.48 61.23 55271.03 88888.00 2007-11-01 09:22:42.125 305 12517.50 61.23 55271.03 88888.00 2007-11-01 09:22:42.250 305 12517.50 61.20 55271.03 88888.00 2007-11-01 09:22:42.375 305 12517.52 61.23 55271.00 88888.00 2007-11-01 09:22:42.500 305 12517.50 61.23 55270.97 88888.00 2007-11-01 09:22:42.625 305 12517.48 61.23 55270.97 88888.00 2007-11-01 09:22:42.750 305 12517.42 61.23 55270.97 88888.00 2007-11-01 09:22:42.875 305 12517.42 61.25 55270.97 88888.00 2007-11-01 09:22:43.000 305 12517.50 61.25 55270.97 88888.00 2007-11-01 09:22:43.125 305 12517.50 61.27 55271.03 88888.00 2007-11-01 09:22:43.250 305 12517.50 61.27 55271.00 88888.00 2007-11-01 09:22:43.375 305 12517.52 61.30 55271.00 88888.00 2007-11-01 09:22:43.500 305 12517.52 61.30 55270.97 88888.00 2007-11-01 09:22:43.625 305 12517.52 61.27 55270.97 88888.00 2007-11-01 09:22:43.750 305 12517.52 61.27 55270.97 88888.00 2007-11-01 09:22:43.875 305 12517.48 61.30 55270.97 88888.00 2007-11-01 09:22:44.000 305 12517.40 61.27 55270.95 88888.00 2007-11-01 09:22:44.125 305 12517.45 61.25 55270.97 88888.00 2007-11-01 09:22:44.250 305 12517.48 61.25 55270.95 88888.00 2007-11-01 09:22:44.375 305 12517.48 61.27 55270.97 88888.00 2007-11-01 09:22:44.500 305 12517.42 61.25 55270.97 88888.00 2007-11-01 09:22:44.625 305 12517.42 61.27 55271.00 88888.00 2007-11-01 09:22:44.750 305 12517.45 61.25 55270.97 88888.00 2007-11-01 09:22:44.875 305 12517.50 61.25 55270.95 88888.00 2007-11-01 09:22:45.000 305 12517.48 61.27 55270.93 88888.00 2007-11-01 09:22:45.125 305 12517.48 61.30 55270.95 88888.00 2007-11-01 09:22:45.250 305 12517.52 61.27 55270.95 88888.00 2007-11-01 09:22:45.375 305 12517.58 61.30 55270.95 88888.00 2007-11-01 09:22:45.500 305 12517.52 61.27 55270.95 88888.00 2007-11-01 09:22:45.625 305 12517.50 61.30 55270.95 88888.00 2007-11-01 09:22:45.750 305 12517.52 61.35 55270.97 88888.00 2007-11-01 09:22:45.875 305 12517.50 61.33 55270.95 88888.00 2007-11-01 09:22:46.000 305 12517.48 61.30 55270.93 88888.00 2007-11-01 09:22:46.125 305 12517.48 61.30 55270.93 88888.00 2007-11-01 09:22:46.250 305 12517.50 61.30 55270.93 88888.00 2007-11-01 09:22:46.375 305 12517.45 61.35 55270.93 88888.00 2007-11-01 09:22:46.500 305 12517.35 61.33 55270.95 88888.00 2007-11-01 09:22:46.625 305 12517.35 61.33 55270.95 88888.00 2007-11-01 09:22:46.750 305 12517.40 61.33 55270.95 88888.00 2007-11-01 09:22:46.875 305 12517.40 61.35 55270.97 88888.00 2007-11-01 09:22:47.000 305 12517.40 61.33 55270.97 88888.00 2007-11-01 09:22:47.125 305 12517.40 61.33 55270.95 88888.00 2007-11-01 09:22:47.250 305 12517.42 61.30 55270.95 88888.00 2007-11-01 09:22:47.375 305 12517.48 61.30 55270.93 88888.00 2007-11-01 09:22:47.500 305 12517.48 61.33 55270.95 88888.00 2007-11-01 09:22:47.625 305 12517.48 61.30 55270.95 88888.00 2007-11-01 09:22:47.750 305 12517.45 61.33 55270.95 88888.00 2007-11-01 09:22:47.875 305 12517.42 61.35 55270.95 88888.00 2007-11-01 09:22:48.000 305 12517.48 61.35 55270.95 88888.00 2007-11-01 09:22:48.125 305 12517.50 61.38 55270.97 88888.00 2007-11-01 09:22:48.250 305 12517.45 61.35 55270.95 88888.00 2007-11-01 09:22:48.375 305 12517.52 61.38 55270.95 88888.00 2007-11-01 09:22:48.500 305 12517.52 61.40 55270.95 88888.00 2007-11-01 09:22:48.625 305 12517.48 61.40 55270.95 88888.00 2007-11-01 09:22:48.750 305 12517.45 61.40 55270.95 88888.00 2007-11-01 09:22:48.875 305 12517.40 61.38 55270.95 88888.00 2007-11-01 09:22:49.000 305 12517.35 61.35 55270.93 88888.00 2007-11-01 09:22:49.125 305 12517.35 61.38 55270.93 88888.00 2007-11-01 09:22:49.250 305 12517.45 61.38 55270.93 88888.00 2007-11-01 09:22:49.375 305 12517.50 61.38 55270.93 88888.00 2007-11-01 09:22:49.500 305 12517.40 61.35 55270.93 88888.00 2007-11-01 09:22:49.625 305 12517.38 61.38 55270.95 88888.00 2007-11-01 09:22:49.750 305 12517.40 61.38 55270.95 88888.00 2007-11-01 09:22:49.875 305 12517.45 61.38 55270.95 88888.00 2007-11-01 09:22:50.000 305 12517.48 61.38 55270.93 88888.00 2007-11-01 09:22:50.125 305 12517.45 61.40 55270.93 88888.00 2007-11-01 09:22:50.250 305 12517.42 61.38 55270.93 88888.00 2007-11-01 09:22:50.375 305 12517.40 61.40 55270.93 88888.00 2007-11-01 09:22:50.500 305 12517.48 61.42 55270.93 88888.00 2007-11-01 09:22:50.625 305 12517.50 61.45 55270.95 88888.00 2007-11-01 09:22:50.750 305 12517.45 61.48 55270.97 88888.00 2007-11-01 09:22:50.875 305 12517.48 61.48 55270.95 88888.00 2007-11-01 09:22:51.000 305 12517.50 61.45 55270.93 88888.00 2007-11-01 09:22:51.125 305 12517.38 61.42 55270.93 88888.00 2007-11-01 09:22:51.250 305 12517.30 61.42 55270.93 88888.00 2007-11-01 09:22:51.375 305 12517.38 61.45 55270.93 88888.00 2007-11-01 09:22:51.500 305 12517.40 61.45 55270.90 88888.00 2007-11-01 09:22:51.625 305 12517.40 61.42 55270.90 88888.00 2007-11-01 09:22:51.750 305 12517.38 61.42 55270.90 88888.00 2007-11-01 09:22:51.875 305 12517.35 61.40 55270.88 88888.00 2007-11-01 09:22:52.000 305 12517.42 61.42 55270.90 88888.00 2007-11-01 09:22:52.125 305 12517.45 61.42 55270.90 88888.00 2007-11-01 09:22:52.250 305 12517.40 61.42 55270.93 88888.00 2007-11-01 09:22:52.375 305 12517.35 61.45 55270.93 88888.00 2007-11-01 09:22:52.500 305 12517.35 61.48 55270.93 88888.00 2007-11-01 09:22:52.625 305 12517.40 61.50 55270.93 88888.00 2007-11-01 09:22:52.750 305 12517.40 61.50 55270.95 88888.00 2007-11-01 09:22:52.875 305 12517.38 61.50 55270.93 88888.00 2007-11-01 09:22:53.000 305 12517.38 61.50 55270.90 88888.00 2007-11-01 09:22:53.125 305 12517.38 61.48 55270.88 88888.00 2007-11-01 09:22:53.250 305 12517.35 61.50 55270.90 88888.00 2007-11-01 09:22:53.375 305 12517.40 61.50 55270.90 88888.00 2007-11-01 09:22:53.500 305 12517.40 61.52 55270.90 88888.00 2007-11-01 09:22:53.625 305 12517.40 61.52 55270.90 88888.00 2007-11-01 09:22:53.750 305 12517.42 61.50 55270.90 88888.00 2007-11-01 09:22:53.875 305 12517.40 61.50 55270.88 88888.00 2007-11-01 09:22:54.000 305 12517.40 61.48 55270.85 88888.00 2007-11-01 09:22:54.125 305 12517.42 61.50 55270.85 88888.00 2007-11-01 09:22:54.250 305 12517.40 61.48 55270.85 88888.00 2007-11-01 09:22:54.375 305 12517.38 61.50 55270.85 88888.00 2007-11-01 09:22:54.500 305 12517.38 61.50 55270.88 88888.00 2007-11-01 09:22:54.625 305 12517.42 61.52 55270.88 88888.00 2007-11-01 09:22:54.750 305 12517.42 61.52 55270.85 88888.00 2007-11-01 09:22:54.875 305 12517.40 61.52 55270.85 88888.00 2007-11-01 09:22:55.000 305 12517.42 61.52 55270.88 88888.00 2007-11-01 09:22:55.125 305 12517.45 61.55 55270.88 88888.00 2007-11-01 09:22:55.250 305 12517.48 61.55 55270.88 88888.00 2007-11-01 09:22:55.375 305 12517.45 61.55 55270.85 88888.00 2007-11-01 09:22:55.500 305 12517.48 61.55 55270.85 88888.00 2007-11-01 09:22:55.625 305 12517.50 61.52 55270.85 88888.00 2007-11-01 09:22:55.750 305 12517.48 61.52 55270.85 88888.00 2007-11-01 09:22:55.875 305 12517.40 61.55 55270.85 88888.00 2007-11-01 09:22:56.000 305 12517.40 61.58 55270.82 88888.00 2007-11-01 09:22:56.125 305 12517.48 61.55 55270.82 88888.00 2007-11-01 09:22:56.250 305 12517.45 61.55 55270.85 88888.00 2007-11-01 09:22:56.375 305 12517.42 61.58 55270.85 88888.00 2007-11-01 09:22:56.500 305 12517.42 61.55 55270.85 88888.00 2007-11-01 09:22:56.625 305 12517.40 61.52 55270.85 88888.00 2007-11-01 09:22:56.750 305 12517.40 61.52 55270.85 88888.00 2007-11-01 09:22:56.875 305 12517.38 61.52 55270.82 88888.00 2007-11-01 09:22:57.000 305 12517.35 61.52 55270.80 88888.00 2007-11-01 09:22:57.125 305 12517.33 61.52 55270.80 88888.00 2007-11-01 09:22:57.250 305 12517.30 61.50 55270.80 88888.00 2007-11-01 09:22:57.375 305 12517.27 61.52 55270.82 88888.00 2007-11-01 09:22:57.500 305 12517.33 61.55 55270.82 88888.00 2007-11-01 09:22:57.625 305 12517.38 61.58 55270.82 88888.00 2007-11-01 09:22:57.750 305 12517.40 61.58 55270.82 88888.00 2007-11-01 09:22:57.875 305 12517.45 61.58 55270.82 88888.00 2007-11-01 09:22:58.000 305 12517.42 61.58 55270.80 88888.00 2007-11-01 09:22:58.125 305 12517.40 61.58 55270.80 88888.00 2007-11-01 09:22:58.250 305 12517.35 61.60 55270.80 88888.00 2007-11-01 09:22:58.375 305 12517.40 61.62 55270.82 88888.00 2007-11-01 09:22:58.500 305 12517.42 61.62 55270.82 88888.00 2007-11-01 09:22:58.625 305 12517.48 61.62 55270.82 88888.00 2007-11-01 09:22:58.750 305 12517.45 61.58 55270.82 88888.00 2007-11-01 09:22:58.875 305 12517.40 61.55 55270.82 88888.00 2007-11-01 09:22:59.000 305 12517.38 61.58 55270.78 88888.00 2007-11-01 09:22:59.125 305 12517.40 61.58 55270.78 88888.00 2007-11-01 09:22:59.250 305 12517.38 61.55 55270.78 88888.00 2007-11-01 09:22:59.375 305 12517.42 61.52 55270.75 88888.00 2007-11-01 09:22:59.500 305 12517.42 61.52 55270.75 88888.00 2007-11-01 09:22:59.625 305 12517.48 61.55 55270.78 88888.00 2007-11-01 09:22:59.750 305 12517.50 61.55 55270.78 88888.00 2007-11-01 09:22:59.875 305 12517.52 61.55 55270.78 88888.00 2007-11-01 09:23:00.000 305 12517.50 61.58 55270.80 88888.00 2007-11-01 09:23:00.125 305 12517.50 61.60 55270.82 88888.00 2007-11-01 09:23:00.250 305 12517.45 61.60 55270.82 88888.00 2007-11-01 09:23:00.375 305 12517.42 61.62 55270.78 88888.00 2007-11-01 09:23:00.500 305 12517.42 61.65 55270.78 88888.00 2007-11-01 09:23:00.625 305 12517.42 61.62 55270.78 88888.00 2007-11-01 09:23:00.750 305 12517.38 61.62 55270.78 88888.00 2007-11-01 09:23:00.875 305 12517.40 61.60 55270.78 88888.00 2007-11-01 09:23:01.000 305 12517.38 61.55 55270.78 88888.00 2007-11-01 09:23:01.125 305 12517.38 61.55 55270.78 88888.00 2007-11-01 09:23:01.250 305 12517.38 61.55 55270.78 88888.00 2007-11-01 09:23:01.375 305 12517.35 61.58 55270.78 88888.00 2007-11-01 09:23:01.500 305 12517.40 61.58 55270.75 88888.00 2007-11-01 09:23:01.625 305 12517.42 61.58 55270.75 88888.00 2007-11-01 09:23:01.750 305 12517.45 61.60 55270.75 88888.00 2007-11-01 09:23:01.875 305 12517.45 61.60 55270.78 88888.00 2007-11-01 09:23:02.000 305 12517.42 61.58 55270.78 88888.00 2007-11-01 09:23:02.125 305 12517.48 61.58 55270.78 88888.00 2007-11-01 09:23:02.250 305 12517.48 61.60 55270.75 88888.00 2007-11-01 09:23:02.375 305 12517.52 61.62 55270.75 88888.00 2007-11-01 09:23:02.500 305 12517.52 61.62 55270.72 88888.00 2007-11-01 09:23:02.625 305 12517.52 61.60 55270.72 88888.00 2007-11-01 09:23:02.750 305 12517.55 61.62 55270.72 88888.00 2007-11-01 09:23:02.875 305 12517.50 61.65 55270.72 88888.00 2007-11-01 09:23:03.000 305 12517.48 61.65 55270.72 88888.00 2007-11-01 09:23:03.125 305 12517.50 61.65 55270.72 88888.00 2007-11-01 09:23:03.250 305 12517.45 61.60 55270.70 88888.00 2007-11-01 09:23:03.375 305 12517.42 61.60 55270.72 88888.00 2007-11-01 09:23:03.500 305 12517.40 61.60 55270.72 88888.00 2007-11-01 09:23:03.625 305 12517.38 61.60 55270.70 88888.00 2007-11-01 09:23:03.750 305 12517.40 61.60 55270.68 88888.00 2007-11-01 09:23:03.875 305 12517.45 61.60 55270.70 88888.00 2007-11-01 09:23:04.000 305 12517.48 61.60 55270.70 88888.00 2007-11-01 09:23:04.125 305 12517.45 61.60 55270.72 88888.00 2007-11-01 09:23:04.250 305 12517.45 61.60 55270.72 88888.00 2007-11-01 09:23:04.375 305 12517.52 61.62 55270.70 88888.00 2007-11-01 09:23:04.500 305 12517.55 61.65 55270.70 88888.00 2007-11-01 09:23:04.625 305 12517.55 61.65 55270.70 88888.00 2007-11-01 09:23:04.750 305 12517.52 61.65 55270.70 88888.00 2007-11-01 09:23:04.875 305 12517.52 61.65 55270.70 88888.00 2007-11-01 09:23:05.000 305 12517.45 61.65 55270.70 88888.00 2007-11-01 09:23:05.125 305 12517.48 61.65 55270.72 88888.00 2007-11-01 09:23:05.250 305 12517.48 61.62 55270.70 88888.00 2007-11-01 09:23:05.375 305 12517.50 61.62 55270.70 88888.00 2007-11-01 09:23:05.500 305 12517.50 61.62 55270.68 88888.00 2007-11-01 09:23:05.625 305 12517.52 61.62 55270.70 88888.00 2007-11-01 09:23:05.750 305 12517.52 61.65 55270.72 88888.00 2007-11-01 09:23:05.875 305 12517.50 61.62 55270.72 88888.00 2007-11-01 09:23:06.000 305 12517.50 61.65 55270.68 88888.00 2007-11-01 09:23:06.125 305 12517.48 61.65 55270.68 88888.00 2007-11-01 09:23:06.250 305 12517.48 61.60 55270.72 88888.00 2007-11-01 09:23:06.375 305 12517.50 61.62 55270.72 88888.00 2007-11-01 09:23:06.500 305 12517.52 61.62 55270.70 88888.00 2007-11-01 09:23:06.625 305 12517.50 61.62 55270.70 88888.00 2007-11-01 09:23:06.750 305 12517.48 61.65 55270.68 88888.00 2007-11-01 09:23:06.875 305 12517.50 61.65 55270.68 88888.00 2007-11-01 09:23:07.000 305 12517.50 61.67 55270.65 88888.00 2007-11-01 09:23:07.125 305 12517.45 61.62 55270.65 88888.00 2007-11-01 09:23:07.250 305 12517.45 61.67 55270.68 88888.00 2007-11-01 09:23:07.375 305 12517.48 61.70 55270.68 88888.00 2007-11-01 09:23:07.500 305 12517.48 61.67 55270.68 88888.00 2007-11-01 09:23:07.625 305 12517.45 61.65 55270.70 88888.00 2007-11-01 09:23:07.750 305 12517.42 61.67 55270.72 88888.00 2007-11-01 09:23:07.875 305 12517.42 61.65 55270.70 88888.00 2007-11-01 09:23:08.000 305 12517.50 61.67 55270.68 88888.00 2007-11-01 09:23:08.125 305 12517.48 61.67 55270.65 88888.00 2007-11-01 09:23:08.250 305 12517.42 61.65 55270.65 88888.00 2007-11-01 09:23:08.375 305 12517.50 61.65 55270.62 88888.00 2007-11-01 09:23:08.500 305 12517.55 61.67 55270.65 88888.00 2007-11-01 09:23:08.625 305 12517.55 61.67 55270.65 88888.00 2007-11-01 09:23:08.750 305 12517.55 61.65 55270.68 88888.00 2007-11-01 09:23:08.875 305 12517.48 61.67 55270.68 88888.00 2007-11-01 09:23:09.000 305 12517.50 61.67 55270.65 88888.00 2007-11-01 09:23:09.125 305 12517.52 61.65 55270.65 88888.00 2007-11-01 09:23:09.250 305 12517.42 61.67 55270.68 88888.00 2007-11-01 09:23:09.375 305 12517.40 61.67 55270.70 88888.00 2007-11-01 09:23:09.500 305 12517.40 61.73 55270.70 88888.00 2007-11-01 09:23:09.625 305 12517.40 61.73 55270.70 88888.00 2007-11-01 09:23:09.750 305 12517.42 61.73 55270.68 88888.00 2007-11-01 09:23:09.875 305 12517.40 61.73 55270.70 88888.00 2007-11-01 09:23:10.000 305 12517.40 61.73 55270.68 88888.00 2007-11-01 09:23:10.125 305 12517.45 61.73 55270.68 88888.00 2007-11-01 09:23:10.250 305 12517.42 61.70 55270.68 88888.00 2007-11-01 09:23:10.375 305 12517.45 61.73 55270.65 88888.00 2007-11-01 09:23:10.500 305 12517.50 61.70 55270.65 88888.00 2007-11-01 09:23:10.625 305 12517.48 61.70 55270.62 88888.00 2007-11-01 09:23:10.750 305 12517.45 61.73 55270.65 88888.00 2007-11-01 09:23:10.875 305 12517.45 61.73 55270.65 88888.00 2007-11-01 09:23:11.000 305 12517.48 61.67 55270.62 88888.00 2007-11-01 09:23:11.125 305 12517.40 61.67 55270.60 88888.00 2007-11-01 09:23:11.250 305 12517.35 61.70 55270.62 88888.00 2007-11-01 09:23:11.375 305 12517.38 61.70 55270.65 88888.00 2007-11-01 09:23:11.500 305 12517.42 61.70 55270.65 88888.00 2007-11-01 09:23:11.625 305 12517.48 61.73 55270.65 88888.00 2007-11-01 09:23:11.750 305 12517.50 61.73 55270.65 88888.00 2007-11-01 09:23:11.875 305 12517.50 61.75 55270.65 88888.00 2007-11-01 09:23:12.000 305 12517.45 61.77 55270.68 88888.00 2007-11-01 09:23:12.125 305 12517.42 61.75 55270.68 88888.00 2007-11-01 09:23:12.250 305 12517.45 61.75 55270.62 88888.00 2007-11-01 09:23:12.375 305 12517.52 61.75 55270.62 88888.00 2007-11-01 09:23:12.500 305 12517.48 61.73 55270.62 88888.00 2007-11-01 09:23:12.625 305 12517.38 61.73 55270.65 88888.00 2007-11-01 09:23:12.750 305 12517.38 61.73 55270.68 88888.00 2007-11-01 09:23:12.875 305 12517.40 61.70 55270.65 88888.00 2007-11-01 09:23:13.000 305 12517.45 61.67 55270.62 88888.00 2007-11-01 09:23:13.125 305 12517.52 61.67 55270.65 88888.00 2007-11-01 09:23:13.250 305 12517.52 61.73 55270.65 88888.00 2007-11-01 09:23:13.375 305 12517.55 61.70 55270.62 88888.00 2007-11-01 09:23:13.500 305 12517.52 61.70 55270.62 88888.00 2007-11-01 09:23:13.625 305 12517.55 61.70 55270.62 88888.00 2007-11-01 09:23:13.750 305 12517.58 61.73 55270.62 88888.00 2007-11-01 09:23:13.875 305 12517.58 61.75 55270.62 88888.00 2007-11-01 09:23:14.000 305 12517.52 61.77 55270.62 88888.00 2007-11-01 09:23:14.125 305 12517.55 61.77 55270.65 88888.00 2007-11-01 09:23:14.250 305 12517.55 61.77 55270.65 88888.00 2007-11-01 09:23:14.375 305 12517.55 61.80 55270.65 88888.00 2007-11-01 09:23:14.500 305 12517.48 61.75 55270.62 88888.00 2007-11-01 09:23:14.625 305 12517.50 61.80 55270.62 88888.00 2007-11-01 09:23:14.750 305 12517.48 61.80 55270.62 88888.00 2007-11-01 09:23:14.875 305 12517.50 61.77 55270.62 88888.00 2007-11-01 09:23:15.000 305 12517.48 61.75 55270.60 88888.00 2007-11-01 09:23:15.125 305 12517.48 61.75 55270.62 88888.00 2007-11-01 09:23:15.250 305 12517.45 61.75 55270.62 88888.00 2007-11-01 09:23:15.375 305 12517.45 61.75 55270.62 88888.00 2007-11-01 09:23:15.500 305 12517.42 61.75 55270.62 88888.00 2007-11-01 09:23:15.625 305 12517.48 61.75 55270.62 88888.00 2007-11-01 09:23:15.750 305 12517.52 61.75 55270.60 88888.00 2007-11-01 09:23:15.875 305 12517.50 61.77 55270.60 88888.00 2007-11-01 09:23:16.000 305 12517.50 61.73 55270.60 88888.00 2007-11-01 09:23:16.125 305 12517.52 61.75 55270.60 88888.00 2007-11-01 09:23:16.250 305 12517.48 61.77 55270.60 88888.00 2007-11-01 09:23:16.375 305 12517.48 61.75 55270.57 88888.00 2007-11-01 09:23:16.500 305 12517.52 61.77 55270.57 88888.00 2007-11-01 09:23:16.625 305 12517.55 61.80 55270.60 88888.00 2007-11-01 09:23:16.750 305 12517.52 61.80 55270.60 88888.00 2007-11-01 09:23:16.875 305 12517.48 61.80 55270.57 88888.00 2007-11-01 09:23:17.000 305 12517.48 61.80 55270.57 88888.00 2007-11-01 09:23:17.125 305 12517.48 61.80 55270.57 88888.00 2007-11-01 09:23:17.250 305 12517.42 61.77 55270.57 88888.00 2007-11-01 09:23:17.375 305 12517.42 61.80 55270.60 88888.00 2007-11-01 09:23:17.500 305 12517.40 61.80 55270.60 88888.00 2007-11-01 09:23:17.625 305 12517.42 61.80 55270.55 88888.00 2007-11-01 09:23:17.750 305 12517.45 61.80 55270.55 88888.00 2007-11-01 09:23:17.875 305 12517.50 61.77 55270.57 88888.00 2007-11-01 09:23:18.000 305 12517.50 61.77 55270.60 88888.00 2007-11-01 09:23:18.125 305 12517.52 61.77 55270.60 88888.00 2007-11-01 09:23:18.250 305 12517.50 61.80 55270.60 88888.00 2007-11-01 09:23:18.375 305 12517.50 61.77 55270.60 88888.00 2007-11-01 09:23:18.500 305 12517.50 61.77 55270.60 88888.00 2007-11-01 09:23:18.625 305 12517.48 61.77 55270.60 88888.00 2007-11-01 09:23:18.750 305 12517.45 61.77 55270.60 88888.00 2007-11-01 09:23:18.875 305 12517.48 61.83 55270.60 88888.00 2007-11-01 09:23:19.000 305 12517.52 61.83 55270.57 88888.00 2007-11-01 09:23:19.125 305 12517.50 61.85 55270.60 88888.00 2007-11-01 09:23:19.250 305 12517.45 61.85 55270.60 88888.00 2007-11-01 09:23:19.375 305 12517.48 61.83 55270.60 88888.00 2007-11-01 09:23:19.500 305 12517.48 61.83 55270.62 88888.00 2007-11-01 09:23:19.625 305 12517.40 61.85 55270.62 88888.00 2007-11-01 09:23:19.750 305 12517.38 61.83 55270.60 88888.00 2007-11-01 09:23:19.875 305 12517.40 61.83 55270.60 88888.00 2007-11-01 09:23:20.000 305 12517.38 61.83 55270.57 88888.00 2007-11-01 09:23:20.125 305 12517.33 61.83 55270.57 88888.00 2007-11-01 09:23:20.250 305 12517.27 61.77 55270.57 88888.00 2007-11-01 09:23:20.375 305 12517.33 61.80 55270.60 88888.00 2007-11-01 09:23:20.500 305 12517.35 61.77 55270.57 88888.00 2007-11-01 09:23:20.625 305 12517.35 61.80 55270.57 88888.00 2007-11-01 09:23:20.750 305 12517.35 61.80 55270.57 88888.00 2007-11-01 09:23:20.875 305 12517.35 61.83 55270.57 88888.00 2007-11-01 09:23:21.000 305 12517.38 61.83 55270.60 88888.00 2007-11-01 09:23:21.125 305 12517.42 61.85 55270.57 88888.00 2007-11-01 09:23:21.250 305 12517.42 61.88 55270.55 88888.00 2007-11-01 09:23:21.375 305 12517.40 61.90 55270.55 88888.00 2007-11-01 09:23:21.500 305 12517.33 61.92 55270.55 88888.00 2007-11-01 09:23:21.625 305 12517.33 61.90 55270.57 88888.00 2007-11-01 09:23:21.750 305 12517.40 61.90 55270.57 88888.00 2007-11-01 09:23:21.875 305 12517.38 61.92 55270.57 88888.00 2007-11-01 09:23:22.000 305 12517.33 61.90 55270.57 88888.00 2007-11-01 09:23:22.125 305 12517.33 61.90 55270.60 88888.00 2007-11-01 09:23:22.250 305 12517.30 61.88 55270.62 88888.00 2007-11-01 09:23:22.375 305 12517.38 61.88 55270.60 88888.00 2007-11-01 09:23:22.500 305 12517.38 61.83 55270.57 88888.00 2007-11-01 09:23:22.625 305 12517.42 61.83 55270.55 88888.00 2007-11-01 09:23:22.750 305 12517.50 61.77 55270.55 88888.00 2007-11-01 09:23:22.875 305 12517.45 61.83 55270.53 88888.00 2007-11-01 09:23:23.000 305 12517.35 61.83 55270.55 88888.00 2007-11-01 09:23:23.125 305 12517.35 61.85 55270.53 88888.00 2007-11-01 09:23:23.250 305 12517.33 61.88 55270.55 88888.00 2007-11-01 09:23:23.375 305 12517.38 61.88 55270.53 88888.00 2007-11-01 09:23:23.500 305 12517.38 61.88 55270.55 88888.00 2007-11-01 09:23:23.625 305 12517.42 61.90 55270.53 88888.00 2007-11-01 09:23:23.750 305 12517.42 61.90 55270.53 88888.00 2007-11-01 09:23:23.875 305 12517.33 61.90 55270.55 88888.00 2007-11-01 09:23:24.000 305 12517.35 61.90 55270.55 88888.00 2007-11-01 09:23:24.125 305 12517.40 61.95 55270.55 88888.00 2007-11-01 09:23:24.250 305 12517.42 61.92 55270.53 88888.00 2007-11-01 09:23:24.375 305 12517.38 61.90 55270.53 88888.00 2007-11-01 09:23:24.500 305 12517.33 61.88 55270.55 88888.00 2007-11-01 09:23:24.625 305 12517.33 61.85 55270.55 88888.00 2007-11-01 09:23:24.750 305 12517.27 61.88 55270.55 88888.00 2007-11-01 09:23:24.875 305 12517.25 61.85 55270.55 88888.00 2007-11-01 09:23:25.000 305 12517.25 61.85 55270.55 88888.00 2007-11-01 09:23:25.125 305 12517.25 61.85 55270.55 88888.00 2007-11-01 09:23:25.250 305 12517.27 61.88 55270.53 88888.00 2007-11-01 09:23:25.375 305 12517.27 61.88 55270.55 88888.00 2007-11-01 09:23:25.500 305 12517.30 61.88 55270.57 88888.00 2007-11-01 09:23:25.625 305 12517.40 61.90 55270.55 88888.00 2007-11-01 09:23:25.750 305 12517.40 61.92 55270.57 88888.00 2007-11-01 09:23:25.875 305 12517.38 61.95 55270.55 88888.00 2007-11-01 09:23:26.000 305 12517.38 61.95 55270.55 88888.00 2007-11-01 09:23:26.125 305 12517.38 61.95 55270.55 88888.00 2007-11-01 09:23:26.250 305 12517.35 61.95 55270.55 88888.00 2007-11-01 09:23:26.375 305 12517.35 61.98 55270.53 88888.00 2007-11-01 09:23:26.500 305 12517.30 61.98 55270.55 88888.00 2007-11-01 09:23:26.625 305 12517.33 61.95 55270.55 88888.00 2007-11-01 09:23:26.750 305 12517.30 61.95 55270.57 88888.00 2007-11-01 09:23:26.875 305 12517.25 61.95 55270.60 88888.00 2007-11-01 09:23:27.000 305 12517.23 61.92 55270.55 88888.00 2007-11-01 09:23:27.125 305 12517.25 61.90 55270.55 88888.00 2007-11-01 09:23:27.250 305 12517.30 61.88 55270.55 88888.00 2007-11-01 09:23:27.375 305 12517.33 61.88 55270.55 88888.00 2007-11-01 09:23:27.500 305 12517.27 61.90 55270.53 88888.00 2007-11-01 09:23:27.625 305 12517.17 61.88 55270.50 88888.00 2007-11-01 09:23:27.750 305 12517.17 61.88 55270.50 88888.00 2007-11-01 09:23:27.875 305 12517.27 61.90 55270.50 88888.00 2007-11-01 09:23:28.000 305 12517.38 61.92 55270.50 88888.00 2007-11-01 09:23:28.125 305 12517.45 61.95 55270.53 88888.00 2007-11-01 09:23:28.250 305 12517.35 61.98 55270.53 88888.00 2007-11-01 09:23:28.375 305 12517.38 62.00 55270.53 88888.00 2007-11-01 09:23:28.500 305 12517.33 62.02 55270.53 88888.00 2007-11-01 09:23:28.625 305 12517.33 62.02 55270.53 88888.00 2007-11-01 09:23:28.750 305 12517.35 62.02 55270.47 88888.00 2007-11-01 09:23:28.875 305 12517.38 62.00 55270.45 88888.00 2007-11-01 09:23:29.000 305 12517.35 62.00 55270.45 88888.00 2007-11-01 09:23:29.125 305 12517.30 62.00 55270.47 88888.00 2007-11-01 09:23:29.250 305 12517.25 62.00 55270.50 88888.00 2007-11-01 09:23:29.375 305 12517.33 61.95 55270.50 88888.00 2007-11-01 09:23:29.500 305 12517.33 61.92 55270.47 88888.00 2007-11-01 09:23:29.625 305 12517.30 61.92 55270.50 88888.00 2007-11-01 09:23:29.750 305 12517.25 61.92 55270.50 88888.00 2007-11-01 09:23:29.875 305 12517.33 61.98 55270.53 88888.00 2007-11-01 09:23:30.000 305 12517.30 61.92 55270.50 88888.00 2007-11-01 09:23:30.125 305 12517.30 61.92 55270.47 88888.00 2007-11-01 09:23:30.250 305 12517.27 61.92 55270.45 88888.00 2007-11-01 09:23:30.375 305 12517.38 61.95 55270.47 88888.00 2007-11-01 09:23:30.500 305 12517.38 62.00 55270.47 88888.00 2007-11-01 09:23:30.625 305 12517.40 62.02 55270.47 88888.00 2007-11-01 09:23:30.750 305 12517.42 62.08 55270.45 88888.00 2007-11-01 09:23:30.875 305 12517.40 62.05 55270.45 88888.00 2007-11-01 09:23:31.000 305 12517.42 62.08 55270.45 88888.00 2007-11-01 09:23:31.125 305 12517.40 62.08 55270.45 88888.00 2007-11-01 09:23:31.250 305 12517.30 62.08 55270.47 88888.00 2007-11-01 09:23:31.375 305 12517.35 62.05 55270.50 88888.00 2007-11-01 09:23:31.500 305 12517.30 62.05 55270.50 88888.00 2007-11-01 09:23:31.625 305 12517.25 62.02 55270.45 88888.00 2007-11-01 09:23:31.750 305 12517.23 62.02 55270.43 88888.00 2007-11-01 09:23:31.875 305 12517.20 62.02 55270.45 88888.00 2007-11-01 09:23:32.000 305 12517.17 62.02 55270.45 88888.00 2007-11-01 09:23:32.125 305 12517.17 62.00 55270.40 88888.00 2007-11-01 09:23:32.250 305 12517.23 61.98 55270.40 88888.00 2007-11-01 09:23:32.375 305 12517.25 61.95 55270.43 88888.00 2007-11-01 09:23:32.500 305 12517.25 61.98 55270.45 88888.00 2007-11-01 09:23:32.625 305 12517.23 62.02 55270.43 88888.00 2007-11-01 09:23:32.750 305 12517.23 62.00 55270.45 88888.00 2007-11-01 09:23:32.875 305 12517.27 62.05 55270.45 88888.00 2007-11-01 09:23:33.000 305 12517.27 62.05 55270.43 88888.00 2007-11-01 09:23:33.125 305 12517.25 62.10 55270.43 88888.00 2007-11-01 09:23:33.250 305 12517.20 62.10 55270.43 88888.00 2007-11-01 09:23:33.375 305 12517.20 62.12 55270.43 88888.00 2007-11-01 09:23:33.500 305 12517.23 62.12 55270.43 88888.00 2007-11-01 09:23:33.625 305 12517.27 62.12 55270.45 88888.00 2007-11-01 09:23:33.750 305 12517.25 62.12 55270.45 88888.00 2007-11-01 09:23:33.875 305 12517.15 62.10 55270.47 88888.00 2007-11-01 09:23:34.000 305 12517.12 62.10 55270.47 88888.00 2007-11-01 09:23:34.125 305 12517.17 62.10 55270.47 88888.00 2007-11-01 09:23:34.250 305 12517.15 62.02 55270.47 88888.00 2007-11-01 09:23:34.375 305 12517.12 62.02 55270.47 88888.00 2007-11-01 09:23:34.500 305 12517.08 62.02 55270.45 88888.00 2007-11-01 09:23:34.625 305 12517.15 62.00 55270.43 88888.00 2007-11-01 09:23:34.750 305 12517.20 62.02 55270.40 88888.00 2007-11-01 09:23:34.875 305 12517.20 62.00 55270.40 88888.00 2007-11-01 09:23:35.000 305 12517.23 62.00 55270.38 88888.00 2007-11-01 09:23:35.125 305 12517.33 62.08 55270.38 88888.00 2007-11-01 09:23:35.250 305 12517.33 62.08 55270.40 88888.00 2007-11-01 09:23:35.375 305 12517.35 62.10 55270.38 88888.00 2007-11-01 09:23:35.500 305 12517.33 62.15 55270.40 88888.00 2007-11-01 09:23:35.625 305 12517.30 62.12 55270.40 88888.00 2007-11-01 09:23:35.750 305 12517.23 62.12 55270.40 88888.00 2007-11-01 09:23:35.875 305 12517.27 62.15 55270.40 88888.00 2007-11-01 09:23:36.000 305 12517.25 62.12 55270.40 88888.00 2007-11-01 09:23:36.125 305 12517.23 62.12 55270.43 88888.00 2007-11-01 09:23:36.250 305 12517.20 62.10 55270.45 88888.00 2007-11-01 09:23:36.375 305 12517.20 62.10 55270.43 88888.00 2007-11-01 09:23:36.500 305 12517.20 62.05 55270.43 88888.00 2007-11-01 09:23:36.625 305 12517.23 62.02 55270.40 88888.00 2007-11-01 09:23:36.750 305 12517.23 62.02 55270.40 88888.00 2007-11-01 09:23:36.875 305 12517.17 62.02 55270.40 88888.00 2007-11-01 09:23:37.000 305 12517.23 62.02 55270.38 88888.00 2007-11-01 09:23:37.125 305 12517.30 62.00 55270.38 88888.00 2007-11-01 09:23:37.250 305 12517.33 62.02 55270.40 88888.00 2007-11-01 09:23:37.375 305 12517.40 62.05 55270.43 88888.00 2007-11-01 09:23:37.500 305 12517.42 62.05 55270.40 88888.00 2007-11-01 09:23:37.625 305 12517.38 62.08 55270.43 88888.00 2007-11-01 09:23:37.750 305 12517.35 62.12 55270.43 88888.00 2007-11-01 09:23:37.875 305 12517.30 62.17 55270.43 88888.00 2007-11-01 09:23:38.000 305 12517.25 62.20 55270.40 88888.00 2007-11-01 09:23:38.125 305 12517.30 62.17 55270.40 88888.00 2007-11-01 09:23:38.250 305 12517.20 62.20 55270.40 88888.00 2007-11-01 09:23:38.375 305 12517.15 62.20 55270.40 88888.00 2007-11-01 09:23:38.500 305 12517.15 62.17 55270.43 88888.00 2007-11-01 09:23:38.625 305 12517.17 62.15 55270.40 88888.00 2007-11-01 09:23:38.750 305 12517.12 62.12 55270.40 88888.00 2007-11-01 09:23:38.875 305 12517.15 62.08 55270.43 88888.00 2007-11-01 09:23:39.000 305 12517.17 62.05 55270.38 88888.00 2007-11-01 09:23:39.125 305 12517.17 62.02 55270.35 88888.00 2007-11-01 09:23:39.250 305 12517.15 62.02 55270.38 88888.00 2007-11-01 09:23:39.375 305 12517.20 62.05 55270.38 88888.00 2007-11-01 09:23:39.500 305 12517.27 62.05 55270.38 88888.00 2007-11-01 09:23:39.625 305 12517.35 62.08 55270.38 88888.00 2007-11-01 09:23:39.750 305 12517.35 62.10 55270.35 88888.00 2007-11-01 09:23:39.875 305 12517.35 62.08 55270.35 88888.00 2007-11-01 09:23:40.000 305 12517.30 62.10 55270.32 88888.00 2007-11-01 09:23:40.125 305 12517.30 62.12 55270.32 88888.00 2007-11-01 09:23:40.250 305 12517.33 62.12 55270.38 88888.00 2007-11-01 09:23:40.375 305 12517.35 62.12 55270.38 88888.00 2007-11-01 09:23:40.500 305 12517.35 62.15 55270.40 88888.00 2007-11-01 09:23:40.625 305 12517.35 62.17 55270.38 88888.00 2007-11-01 09:23:40.750 305 12517.27 62.15 55270.35 88888.00 2007-11-01 09:23:40.875 305 12517.23 62.12 55270.38 88888.00 2007-11-01 09:23:41.000 305 12517.17 62.10 55270.38 88888.00 2007-11-01 09:23:41.125 305 12517.12 62.08 55270.38 88888.00 2007-11-01 09:23:41.250 305 12517.10 62.05 55270.43 88888.00 2007-11-01 09:23:41.375 305 12517.12 62.05 55270.40 88888.00 2007-11-01 09:23:41.500 305 12517.17 62.05 55270.35 88888.00 2007-11-01 09:23:41.625 305 12517.20 62.00 55270.32 88888.00 2007-11-01 09:23:41.750 305 12517.20 62.02 55270.35 88888.00 2007-11-01 09:23:41.875 305 12517.23 62.05 55270.35 88888.00 2007-11-01 09:23:42.000 305 12517.27 62.08 55270.35 88888.00 2007-11-01 09:23:42.125 305 12517.33 62.08 55270.35 88888.00 2007-11-01 09:23:42.250 305 12517.35 62.12 55270.35 88888.00 2007-11-01 09:23:42.375 305 12517.33 62.15 55270.32 88888.00 2007-11-01 09:23:42.500 305 12517.27 62.17 55270.32 88888.00 2007-11-01 09:23:42.625 305 12517.30 62.15 55270.30 88888.00 2007-11-01 09:23:42.750 305 12517.25 62.15 55270.30 88888.00 2007-11-01 09:23:42.875 305 12517.23 62.17 55270.32 88888.00 2007-11-01 09:23:43.000 305 12517.12 62.15 55270.35 88888.00 2007-11-01 09:23:43.125 305 12517.10 62.15 55270.38 88888.00 2007-11-01 09:23:43.250 305 12517.10 62.12 55270.38 88888.00 2007-11-01 09:23:43.375 305 12517.17 62.12 55270.38 88888.00 2007-11-01 09:23:43.500 305 12517.20 62.10 55270.35 88888.00 2007-11-01 09:23:43.625 305 12517.25 62.08 55270.35 88888.00 2007-11-01 09:23:43.750 305 12517.27 62.08 55270.38 88888.00 2007-11-01 09:23:43.875 305 12517.30 62.08 55270.40 88888.00 2007-11-01 09:23:44.000 305 12517.25 62.10 55270.38 88888.00 2007-11-01 09:23:44.125 305 12517.17 62.10 55270.32 88888.00 2007-11-01 09:23:44.250 305 12517.20 62.10 55270.35 88888.00 2007-11-01 09:23:44.375 305 12517.25 62.12 55270.38 88888.00 2007-11-01 09:23:44.500 305 12517.20 62.12 55270.35 88888.00 2007-11-01 09:23:44.625 305 12517.25 62.15 55270.35 88888.00 2007-11-01 09:23:44.750 305 12517.30 62.17 55270.32 88888.00 2007-11-01 09:23:44.875 305 12517.33 62.17 55270.32 88888.00 2007-11-01 09:23:45.000 305 12517.30 62.17 55270.32 88888.00 2007-11-01 09:23:45.125 305 12517.30 62.17 55270.32 88888.00 2007-11-01 09:23:45.250 305 12517.20 62.17 55270.30 88888.00 2007-11-01 09:23:45.375 305 12517.15 62.17 55270.32 88888.00 2007-11-01 09:23:45.500 305 12517.17 62.15 55270.32 88888.00 2007-11-01 09:23:45.625 305 12517.15 62.15 55270.32 88888.00 2007-11-01 09:23:45.750 305 12517.10 62.12 55270.35 88888.00 2007-11-01 09:23:45.875 305 12517.15 62.15 55270.35 88888.00 2007-11-01 09:23:46.000 305 12517.17 62.15 55270.30 88888.00 2007-11-01 09:23:46.125 305 12517.17 62.15 55270.32 88888.00 2007-11-01 09:23:46.250 305 12517.12 62.12 55270.35 88888.00 2007-11-01 09:23:46.375 305 12517.15 62.12 55270.35 88888.00 2007-11-01 09:23:46.500 305 12517.20 62.12 55270.35 88888.00 2007-11-01 09:23:46.625 305 12517.23 62.15 55270.35 88888.00 2007-11-01 09:23:46.750 305 12517.17 62.15 55270.38 88888.00 2007-11-01 09:23:46.875 305 12517.15 62.15 55270.38 88888.00 2007-11-01 09:23:47.000 305 12517.12 62.17 55270.35 88888.00 2007-11-01 09:23:47.125 305 12517.12 62.20 55270.35 88888.00 2007-11-01 09:23:47.250 305 12517.12 62.17 55270.35 88888.00 2007-11-01 09:23:47.375 305 12517.12 62.17 55270.38 88888.00 2007-11-01 09:23:47.500 305 12517.10 62.17 55270.32 88888.00 2007-11-01 09:23:47.625 305 12517.02 62.20 55270.35 88888.00 2007-11-01 09:23:47.750 305 12516.98 62.20 55270.38 88888.00 2007-11-01 09:23:47.875 305 12517.00 62.20 55270.32 88888.00 2007-11-01 09:23:48.000 305 12517.00 62.20 55270.35 88888.00 2007-11-01 09:23:48.125 305 12516.98 62.23 55270.38 88888.00 2007-11-01 09:23:48.250 305 12516.90 62.20 55270.38 88888.00 2007-11-01 09:23:48.375 305 12516.92 62.23 55270.38 88888.00 2007-11-01 09:23:48.500 305 12516.98 62.20 55270.38 88888.00 2007-11-01 09:23:48.625 305 12516.95 62.20 55270.35 88888.00 2007-11-01 09:23:48.750 305 12516.95 62.20 55270.38 88888.00 2007-11-01 09:23:48.875 305 12516.95 62.17 55270.35 88888.00 2007-11-01 09:23:49.000 305 12516.92 62.23 55270.35 88888.00 2007-11-01 09:23:49.125 305 12516.90 62.25 55270.40 88888.00 2007-11-01 09:23:49.250 305 12516.95 62.20 55270.38 88888.00 2007-11-01 09:23:49.375 305 12516.98 62.20 55270.38 88888.00 2007-11-01 09:23:49.500 305 12517.02 62.20 55270.38 88888.00 2007-11-01 09:23:49.625 305 12517.00 62.25 55270.38 88888.00 2007-11-01 09:23:49.750 305 12517.00 62.27 55270.38 88888.00 2007-11-01 09:23:49.875 305 12517.00 62.27 55270.38 88888.00 2007-11-01 09:23:50.000 305 12516.95 62.27 55270.38 88888.00 2007-11-01 09:23:50.125 305 12516.90 62.27 55270.38 88888.00 2007-11-01 09:23:50.250 305 12516.92 62.27 55270.38 88888.00 2007-11-01 09:23:50.375 305 12516.95 62.30 55270.38 88888.00 2007-11-01 09:23:50.500 305 12516.92 62.27 55270.40 88888.00 2007-11-01 09:23:50.625 305 12516.90 62.25 55270.40 88888.00 2007-11-01 09:23:50.750 305 12516.83 62.27 55270.38 88888.00 2007-11-01 09:23:50.875 305 12516.83 62.27 55270.38 88888.00 2007-11-01 09:23:51.000 305 12516.88 62.23 55270.35 88888.00 2007-11-01 09:23:51.125 305 12516.90 62.20 55270.38 88888.00 2007-11-01 09:23:51.250 305 12516.88 62.23 55270.40 88888.00 2007-11-01 09:23:51.375 305 12516.90 62.20 55270.38 88888.00 2007-11-01 09:23:51.500 305 12516.92 62.20 55270.38 88888.00 2007-11-01 09:23:51.625 305 12516.92 62.20 55270.35 88888.00 2007-11-01 09:23:51.750 305 12516.92 62.25 55270.38 88888.00 2007-11-01 09:23:51.875 305 12516.98 62.25 55270.38 88888.00 2007-11-01 09:23:52.000 305 12517.00 62.30 55270.35 88888.00 2007-11-01 09:23:52.125 305 12516.95 62.33 55270.38 88888.00 2007-11-01 09:23:52.250 305 12516.90 62.33 55270.38 88888.00 2007-11-01 09:23:52.375 305 12516.88 62.30 55270.38 88888.00 2007-11-01 09:23:52.500 305 12516.83 62.33 55270.35 88888.00 2007-11-01 09:23:52.625 305 12516.80 62.35 55270.35 88888.00 2007-11-01 09:23:52.750 305 12516.80 62.35 55270.35 88888.00 2007-11-01 09:23:52.875 305 12516.83 62.35 55270.35 88888.00 2007-11-01 09:23:53.000 305 12516.83 62.35 55270.32 88888.00 2007-11-01 09:23:53.125 305 12516.73 62.33 55270.38 88888.00 2007-11-01 09:23:53.250 305 12516.73 62.27 55270.38 88888.00 2007-11-01 09:23:53.375 305 12516.80 62.27 55270.35 88888.00 2007-11-01 09:23:53.500 305 12516.85 62.25 55270.38 88888.00 2007-11-01 09:23:53.625 305 12516.83 62.27 55270.40 88888.00 2007-11-01 09:23:53.750 305 12516.80 62.27 55270.38 88888.00 2007-11-01 09:23:53.875 305 12516.85 62.27 55270.35 88888.00 2007-11-01 09:23:54.000 305 12516.90 62.30 55270.35 88888.00 2007-11-01 09:23:54.125 305 12516.90 62.35 55270.35 88888.00 2007-11-01 09:23:54.250 305 12516.83 62.35 55270.38 88888.00 2007-11-01 09:23:54.375 305 12516.85 62.35 55270.35 88888.00 2007-11-01 09:23:54.500 305 12516.88 62.35 55270.32 88888.00 2007-11-01 09:23:54.625 305 12516.88 62.38 55270.32 88888.00 2007-11-01 09:23:54.750 305 12516.85 62.40 55270.35 88888.00 2007-11-01 09:23:54.875 305 12516.83 62.40 55270.35 88888.00 2007-11-01 09:23:55.000 305 12516.85 62.40 55270.32 88888.00 2007-11-01 09:23:55.125 305 12516.85 62.38 55270.35 88888.00 2007-11-01 09:23:55.250 305 12516.83 62.38 55270.35 88888.00 2007-11-01 09:23:55.375 305 12516.80 62.35 55270.35 88888.00 2007-11-01 09:23:55.500 305 12516.80 62.35 55270.35 88888.00 2007-11-01 09:23:55.625 305 12516.85 62.35 55270.35 88888.00 2007-11-01 09:23:55.750 305 12516.90 62.35 55270.38 88888.00 2007-11-01 09:23:55.875 305 12516.85 62.38 55270.40 88888.00 2007-11-01 09:23:56.000 305 12516.83 62.35 55270.38 88888.00 2007-11-01 09:23:56.125 305 12516.80 62.38 55270.38 88888.00 2007-11-01 09:23:56.250 305 12516.80 62.40 55270.38 88888.00 2007-11-01 09:23:56.375 305 12516.85 62.40 55270.38 88888.00 2007-11-01 09:23:56.500 305 12516.85 62.42 55270.38 88888.00 2007-11-01 09:23:56.625 305 12516.77 62.42 55270.35 88888.00 2007-11-01 09:23:56.750 305 12516.80 62.42 55270.35 88888.00 2007-11-01 09:23:56.875 305 12516.88 62.42 55270.38 88888.00 2007-11-01 09:23:57.000 305 12516.88 62.40 55270.35 88888.00 2007-11-01 09:23:57.125 305 12516.85 62.42 55270.35 88888.00 2007-11-01 09:23:57.250 305 12516.85 62.42 55270.38 88888.00 2007-11-01 09:23:57.375 305 12516.83 62.42 55270.38 88888.00 2007-11-01 09:23:57.500 305 12516.85 62.42 55270.38 88888.00 2007-11-01 09:23:57.625 305 12516.85 62.42 55270.35 88888.00 2007-11-01 09:23:57.750 305 12516.85 62.42 55270.35 88888.00 2007-11-01 09:23:57.875 305 12516.85 62.40 55270.35 88888.00 2007-11-01 09:23:58.000 305 12516.83 62.38 55270.35 88888.00 2007-11-01 09:23:58.125 305 12516.75 62.38 55270.38 88888.00 2007-11-01 09:23:58.250 305 12516.73 62.38 55270.35 88888.00 2007-11-01 09:23:58.375 305 12516.80 62.40 55270.32 88888.00 2007-11-01 09:23:58.500 305 12516.85 62.40 55270.32 88888.00 2007-11-01 09:23:58.625 305 12516.80 62.42 55270.32 88888.00 2007-11-01 09:23:58.750 305 12516.83 62.42 55270.30 88888.00 2007-11-01 09:23:58.875 305 12516.85 62.42 55270.30 88888.00 2007-11-01 09:23:59.000 305 12516.83 62.45 55270.30 88888.00 2007-11-01 09:23:59.125 305 12516.80 62.45 55270.32 88888.00 2007-11-01 09:23:59.250 305 12516.80 62.45 55270.38 88888.00 2007-11-01 09:23:59.375 305 12516.88 62.42 55270.35 88888.00 2007-11-01 09:23:59.500 305 12516.85 62.45 55270.38 88888.00 2007-11-01 09:23:59.625 305 12516.80 62.42 55270.35 88888.00 2007-11-01 09:23:59.750 305 12516.77 62.42 55270.32 88888.00 2007-11-01 09:23:59.875 305 12516.73 62.40 55270.32 88888.00 2007-11-01 09:24:00.000 305 12516.77 62.42 55270.32 88888.00 2007-11-01 09:24:00.125 305 12516.80 62.42 55270.32 88888.00 2007-11-01 09:24:00.250 305 12516.80 62.42 55270.30 88888.00 2007-11-01 09:24:00.375 305 12516.80 62.42 55270.28 88888.00 2007-11-01 09:24:00.500 305 12516.80 62.42 55270.28 88888.00 2007-11-01 09:24:00.625 305 12516.75 62.42 55270.28 88888.00 2007-11-01 09:24:00.750 305 12516.75 62.42 55270.28 88888.00 2007-11-01 09:24:00.875 305 12516.77 62.45 55270.28 88888.00 2007-11-01 09:24:01.000 305 12516.73 62.42 55270.25 88888.00 2007-11-01 09:24:01.125 305 12516.75 62.48 55270.25 88888.00 2007-11-01 09:24:01.250 305 12516.75 62.48 55270.25 88888.00 2007-11-01 09:24:01.375 305 12516.70 62.45 55270.22 88888.00 2007-11-01 09:24:01.500 305 12516.67 62.42 55270.22 88888.00 2007-11-01 09:24:01.625 305 12516.70 62.45 55270.25 88888.00 2007-11-01 09:24:01.750 305 12516.67 62.48 55270.28 88888.00 2007-11-01 09:24:01.875 305 12516.65 62.50 55270.25 88888.00 2007-11-01 09:24:02.000 305 12516.62 62.45 55270.22 88888.00 2007-11-01 09:24:02.125 305 12516.65 62.42 55270.25 88888.00 2007-11-01 09:24:02.250 305 12516.70 62.42 55270.30 88888.00 2007-11-01 09:24:02.375 305 12516.77 62.48 55270.32 88888.00 2007-11-01 09:24:02.500 305 12516.77 62.48 55270.30 88888.00 2007-11-01 09:24:02.625 305 12516.73 62.48 55270.30 88888.00 2007-11-01 09:24:02.750 305 12516.65 62.50 55270.28 88888.00 2007-11-01 09:24:02.875 305 12516.67 62.50 55270.28 88888.00 2007-11-01 09:24:03.000 305 12516.73 62.48 55270.28 88888.00 2007-11-01 09:24:03.125 305 12516.67 62.48 55270.30 88888.00 2007-11-01 09:24:03.250 305 12516.65 62.45 55270.28 88888.00 2007-11-01 09:24:03.375 305 12516.70 62.48 55270.28 88888.00 2007-11-01 09:24:03.500 305 12516.67 62.48 55270.28 88888.00 2007-11-01 09:24:03.625 305 12516.65 62.48 55270.30 88888.00 2007-11-01 09:24:03.750 305 12516.67 62.50 55270.32 88888.00 2007-11-01 09:24:03.875 305 12516.67 62.50 55270.32 88888.00 2007-11-01 09:24:04.000 305 12516.62 62.48 55270.28 88888.00 2007-11-01 09:24:04.125 305 12516.58 62.50 55270.28 88888.00 2007-11-01 09:24:04.250 305 12516.60 62.50 55270.28 88888.00 2007-11-01 09:24:04.375 305 12516.65 62.50 55270.28 88888.00 2007-11-01 09:24:04.500 305 12516.67 62.52 55270.30 88888.00 2007-11-01 09:24:04.625 305 12516.70 62.55 55270.28 88888.00 2007-11-01 09:24:04.750 305 12516.67 62.52 55270.28 88888.00 2007-11-01 09:24:04.875 305 12516.73 62.52 55270.30 88888.00 2007-11-01 09:24:05.000 305 12516.70 62.55 55270.28 88888.00 2007-11-01 09:24:05.125 305 12516.58 62.52 55270.30 88888.00 2007-11-01 09:24:05.250 305 12516.58 62.55 55270.30 88888.00 2007-11-01 09:24:05.375 305 12516.60 62.52 55270.30 88888.00 2007-11-01 09:24:05.500 305 12516.55 62.48 55270.25 88888.00 2007-11-01 09:24:05.625 305 12516.60 62.48 55270.28 88888.00 2007-11-01 09:24:05.750 305 12516.62 62.50 55270.30 88888.00 2007-11-01 09:24:05.875 305 12516.65 62.52 55270.28 88888.00 2007-11-01 09:24:06.000 305 12516.58 62.52 55270.25 88888.00 2007-11-01 09:24:06.125 305 12516.58 62.50 55270.25 88888.00 2007-11-01 09:24:06.250 305 12516.58 62.55 55270.30 88888.00 2007-11-01 09:24:06.375 305 12516.55 62.55 55270.30 88888.00 2007-11-01 09:24:06.500 305 12516.50 62.52 55270.28 88888.00 2007-11-01 09:24:06.625 305 12516.52 62.52 55270.28 88888.00 2007-11-01 09:24:06.750 305 12516.55 62.58 55270.28 88888.00 2007-11-01 09:24:06.875 305 12516.52 62.60 55270.25 88888.00 2007-11-01 09:24:07.000 305 12516.52 62.60 55270.28 88888.00 2007-11-01 09:24:07.125 305 12516.60 62.58 55270.30 88888.00 2007-11-01 09:24:07.250 305 12516.55 62.55 55270.25 88888.00 2007-11-01 09:24:07.375 305 12516.50 62.58 55270.25 88888.00 2007-11-01 09:24:07.500 305 12516.52 62.58 55270.22 88888.00 2007-11-01 09:24:07.625 305 12516.50 62.55 55270.22 88888.00 2007-11-01 09:24:07.750 305 12516.52 62.58 55270.25 88888.00 2007-11-01 09:24:07.875 305 12516.52 62.58 55270.25 88888.00 2007-11-01 09:24:08.000 305 12516.58 62.60 55270.28 88888.00 2007-11-01 09:24:08.125 305 12516.55 62.58 55270.30 88888.00 2007-11-01 09:24:08.250 305 12516.50 62.55 55270.25 88888.00 2007-11-01 09:24:08.375 305 12516.52 62.55 55270.25 88888.00 2007-11-01 09:24:08.500 305 12516.55 62.58 55270.22 88888.00 2007-11-01 09:24:08.625 305 12516.58 62.60 55270.25 88888.00 2007-11-01 09:24:08.750 305 12516.60 62.62 55270.25 88888.00 2007-11-01 09:24:08.875 305 12516.62 62.62 55270.28 88888.00 2007-11-01 09:24:09.000 305 12516.58 62.62 55270.28 88888.00 2007-11-01 09:24:09.125 305 12516.52 62.65 55270.25 88888.00 2007-11-01 09:24:09.250 305 12516.48 62.62 55270.25 88888.00 2007-11-01 09:24:09.375 305 12516.45 62.62 55270.20 88888.00 2007-11-01 09:24:09.500 305 12516.45 62.60 55270.18 88888.00 2007-11-01 09:24:09.625 305 12516.52 62.60 55270.22 88888.00 2007-11-01 09:24:09.750 305 12516.55 62.62 55270.25 88888.00 2007-11-01 09:24:09.875 305 12516.52 62.62 55270.25 88888.00 2007-11-01 09:24:10.000 305 12516.50 62.62 55270.20 88888.00 2007-11-01 09:24:10.125 305 12516.45 62.60 55270.22 88888.00 2007-11-01 09:24:10.250 305 12516.45 62.62 55270.25 88888.00 2007-11-01 09:24:10.375 305 12516.50 62.65 55270.28 88888.00 2007-11-01 09:24:10.500 305 12516.52 62.65 55270.25 88888.00 2007-11-01 09:24:10.625 305 12516.52 62.65 55270.22 88888.00 2007-11-01 09:24:10.750 305 12516.50 62.65 55270.22 88888.00 2007-11-01 09:24:10.875 305 12516.55 62.65 55270.25 88888.00 2007-11-01 09:24:11.000 305 12516.60 62.67 55270.25 88888.00 2007-11-01 09:24:11.125 305 12516.60 62.73 55270.25 88888.00 2007-11-01 09:24:11.250 305 12516.52 62.73 55270.25 88888.00 2007-11-01 09:24:11.375 305 12516.45 62.73 55270.22 88888.00 2007-11-01 09:24:11.500 305 12516.48 62.73 55270.22 88888.00 2007-11-01 09:24:11.625 305 12516.58 62.73 55270.25 88888.00 2007-11-01 09:24:11.750 305 12516.52 62.70 55270.25 88888.00 2007-11-01 09:24:11.875 305 12516.48 62.70 55270.25 88888.00 2007-11-01 09:24:12.000 305 12516.48 62.67 55270.25 88888.00 2007-11-01 09:24:12.125 305 12516.48 62.70 55270.28 88888.00 2007-11-01 09:24:12.250 305 12516.40 62.62 55270.22 88888.00 2007-11-01 09:24:12.375 305 12516.35 62.62 55270.25 88888.00 2007-11-01 09:24:12.500 305 12516.38 62.67 55270.28 88888.00 2007-11-01 09:24:12.625 305 12516.38 62.67 55270.28 88888.00 2007-11-01 09:24:12.750 305 12516.38 62.67 55270.22 88888.00 2007-11-01 09:24:12.875 305 12516.42 62.67 55270.22 88888.00 2007-11-01 09:24:13.000 305 12516.40 62.73 55270.22 88888.00 2007-11-01 09:24:13.125 305 12516.40 62.73 55270.25 88888.00 2007-11-01 09:24:13.250 305 12516.35 62.73 55270.22 88888.00 2007-11-01 09:24:13.375 305 12516.33 62.75 55270.22 88888.00 2007-11-01 09:24:13.500 305 12516.35 62.75 55270.22 88888.00 2007-11-01 09:24:13.625 305 12516.38 62.75 55270.20 88888.00 2007-11-01 09:24:13.750 305 12516.33 62.77 55270.22 88888.00 2007-11-01 09:24:13.875 305 12516.35 62.77 55270.22 88888.00 2007-11-01 09:24:14.000 305 12516.35 62.75 55270.22 88888.00 2007-11-01 09:24:14.125 305 12516.35 62.73 55270.20 88888.00 2007-11-01 09:24:14.250 305 12516.27 62.70 55270.18 88888.00 2007-11-01 09:24:14.375 305 12516.25 62.73 55270.20 88888.00 2007-11-01 09:24:14.500 305 12516.25 62.77 55270.20 88888.00 2007-11-01 09:24:14.625 305 12516.25 62.75 55270.18 88888.00 2007-11-01 09:24:14.750 305 12516.25 62.75 55270.20 88888.00 2007-11-01 09:24:14.875 305 12516.33 62.77 55270.22 88888.00 2007-11-01 09:24:15.000 305 12516.35 62.80 55270.20 88888.00 2007-11-01 09:24:15.125 305 12516.27 62.80 55270.18 88888.00 2007-11-01 09:24:15.250 305 12516.27 62.83 55270.20 88888.00 2007-11-01 09:24:15.375 305 12516.27 62.85 55270.18 88888.00 2007-11-01 09:24:15.500 305 12516.25 62.83 55270.18 88888.00 2007-11-01 09:24:15.625 305 12516.27 62.85 55270.20 88888.00 2007-11-01 09:24:15.750 305 12516.23 62.85 55270.22 88888.00 2007-11-01 09:24:15.875 305 12516.25 62.83 55270.20 88888.00 2007-11-01 09:24:16.000 305 12516.25 62.83 55270.20 88888.00 2007-11-01 09:24:16.125 305 12516.23 62.85 55270.22 88888.00 2007-11-01 09:24:16.250 305 12516.17 62.88 55270.22 88888.00 2007-11-01 09:24:16.375 305 12516.17 62.85 55270.20 88888.00 2007-11-01 09:24:16.500 305 12516.17 62.85 55270.18 88888.00 2007-11-01 09:24:16.625 305 12516.20 62.83 55270.20 88888.00 2007-11-01 09:24:16.750 305 12516.23 62.88 55270.22 88888.00 2007-11-01 09:24:16.875 305 12516.30 62.90 55270.22 88888.00 2007-11-01 09:24:17.000 305 12516.35 62.90 55270.15 88888.00 2007-11-01 09:24:17.125 305 12516.35 62.90 55270.12 88888.00 2007-11-01 09:24:17.250 305 12516.33 62.85 55270.07 88888.00 2007-11-01 09:24:17.375 305 12516.38 62.88 55270.10 88888.00 2007-11-01 09:24:17.500 305 12516.35 62.90 55270.12 88888.00 2007-11-01 09:24:17.625 305 12516.27 62.92 55270.15 88888.00 2007-11-01 09:24:17.750 305 12516.23 62.92 55270.12 88888.00 2007-11-01 09:24:17.875 305 12516.23 62.90 55270.12 88888.00 2007-11-01 09:24:18.000 305 12516.25 62.92 55270.15 88888.00 2007-11-01 09:24:18.125 305 12516.30 62.95 55270.15 88888.00 2007-11-01 09:24:18.250 305 12516.33 62.92 55270.12 88888.00 2007-11-01 09:24:18.375 305 12516.27 62.95 55270.10 88888.00 2007-11-01 09:24:18.500 305 12516.20 62.92 55270.12 88888.00 2007-11-01 09:24:18.625 305 12516.17 62.90 55270.12 88888.00 2007-11-01 09:24:18.750 305 12516.25 62.90 55270.12 88888.00 2007-11-01 09:24:18.875 305 12516.27 62.90 55270.07 88888.00 2007-11-01 09:24:19.000 305 12516.23 62.90 55270.07 88888.00 2007-11-01 09:24:19.125 305 12516.23 62.90 55270.07 88888.00 2007-11-01 09:24:19.250 305 12516.17 62.92 55270.07 88888.00 2007-11-01 09:24:19.375 305 12516.17 62.92 55270.10 88888.00 2007-11-01 09:24:19.500 305 12516.12 62.90 55270.10 88888.00 2007-11-01 09:24:19.625 305 12516.15 62.95 55270.10 88888.00 2007-11-01 09:24:19.750 305 12516.23 62.98 55270.07 88888.00 2007-11-01 09:24:19.875 305 12516.25 63.00 55270.12 88888.00 2007-11-01 09:24:20.000 305 12516.27 63.00 55270.10 88888.00 2007-11-01 09:24:20.125 305 12516.27 63.00 55270.15 88888.00 2007-11-01 09:24:20.250 305 12516.23 63.00 55270.18 88888.00 2007-11-01 09:24:20.375 305 12516.20 63.00 55270.12 88888.00 2007-11-01 09:24:20.500 305 12516.17 63.00 55270.10 88888.00 2007-11-01 09:24:20.625 305 12516.15 63.00 55270.10 88888.00 2007-11-01 09:24:20.750 305 12516.20 63.02 55270.12 88888.00 2007-11-01 09:24:20.875 305 12516.17 63.00 55270.12 88888.00 2007-11-01 09:24:21.000 305 12516.15 62.98 55270.12 88888.00 2007-11-01 09:24:21.125 305 12516.15 62.98 55270.10 88888.00 2007-11-01 09:24:21.250 305 12516.17 62.95 55270.12 88888.00 2007-11-01 09:24:21.375 305 12516.23 63.00 55270.10 88888.00 2007-11-01 09:24:21.500 305 12516.20 63.00 55270.10 88888.00 2007-11-01 09:24:21.625 305 12516.15 63.00 55270.10 88888.00 2007-11-01 09:24:21.750 305 12516.10 63.00 55270.15 88888.00 2007-11-01 09:24:21.875 305 12516.12 63.02 55270.15 88888.00 2007-11-01 09:24:22.000 305 12516.17 63.02 55270.12 88888.00 2007-11-01 09:24:22.125 305 12516.15 63.02 55270.15 88888.00 2007-11-01 09:24:22.250 305 12516.12 63.05 55270.15 88888.00 2007-11-01 09:24:22.375 305 12516.15 63.08 55270.12 88888.00 2007-11-01 09:24:22.500 305 12516.15 63.08 55270.10 88888.00 2007-11-01 09:24:22.625 305 12516.15 63.05 55270.07 88888.00 2007-11-01 09:24:22.750 305 12516.08 63.08 55270.07 88888.00 2007-11-01 09:24:22.875 305 12516.02 63.08 55270.07 88888.00 2007-11-01 09:24:23.000 305 12516.08 63.08 55270.10 88888.00 2007-11-01 09:24:23.125 305 12516.20 63.12 55270.12 88888.00 2007-11-01 09:24:23.250 305 12516.20 63.10 55270.12 88888.00 2007-11-01 09:24:23.375 305 12516.23 63.08 55270.07 88888.00 2007-11-01 09:24:23.500 305 12516.23 63.02 55270.07 88888.00 2007-11-01 09:24:23.625 305 12516.27 63.05 55270.12 88888.00 2007-11-01 09:24:23.750 305 12516.30 63.08 55270.15 88888.00 2007-11-01 09:24:23.875 305 12516.27 63.08 55270.15 88888.00 2007-11-01 09:24:24.000 305 12516.23 63.10 55270.15 88888.00 2007-11-01 09:24:24.125 305 12516.17 63.12 55270.15 88888.00 2007-11-01 09:24:24.250 305 12516.17 63.10 55270.15 88888.00 2007-11-01 09:24:24.375 305 12516.17 63.10 55270.12 88888.00 2007-11-01 09:24:24.500 305 12516.15 63.10 55270.10 88888.00 2007-11-01 09:24:24.625 305 12516.15 63.12 55270.12 88888.00 2007-11-01 09:24:24.750 305 12516.15 63.12 55270.12 88888.00 2007-11-01 09:24:24.875 305 12516.15 63.15 55270.12 88888.00 2007-11-01 09:24:25.000 305 12516.15 63.12 55270.07 88888.00 2007-11-01 09:24:25.125 305 12516.10 63.12 55270.05 88888.00 2007-11-01 09:24:25.250 305 12516.12 63.10 55270.07 88888.00 2007-11-01 09:24:25.375 305 12516.15 63.12 55270.10 88888.00 2007-11-01 09:24:25.500 305 12516.10 63.12 55270.10 88888.00 2007-11-01 09:24:25.625 305 12516.10 63.10 55270.07 88888.00 2007-11-01 09:24:25.750 305 12516.15 63.10 55270.07 88888.00 2007-11-01 09:24:25.875 305 12516.15 63.12 55270.10 88888.00 2007-11-01 09:24:26.000 305 12516.10 63.12 55270.12 88888.00 2007-11-01 09:24:26.125 305 12516.08 63.10 55270.10 88888.00 2007-11-01 09:24:26.250 305 12516.10 63.08 55270.07 88888.00 2007-11-01 09:24:26.375 305 12516.20 63.10 55270.10 88888.00 2007-11-01 09:24:26.500 305 12516.25 63.15 55270.12 88888.00 2007-11-01 09:24:26.625 305 12516.20 63.15 55270.10 88888.00 2007-11-01 09:24:26.750 305 12516.12 63.12 55270.07 88888.00 2007-11-01 09:24:26.875 305 12516.15 63.15 55270.07 88888.00 2007-11-01 09:24:27.000 305 12516.15 63.17 55270.10 88888.00 2007-11-01 09:24:27.125 305 12516.15 63.20 55270.10 88888.00 2007-11-01 09:24:27.250 305 12516.10 63.17 55270.07 88888.00 2007-11-01 09:24:27.375 305 12516.12 63.20 55270.05 88888.00 2007-11-01 09:24:27.500 305 12516.20 63.23 55270.07 88888.00 2007-11-01 09:24:27.625 305 12516.23 63.23 55270.07 88888.00 2007-11-01 09:24:27.750 305 12516.20 63.20 55270.10 88888.00 2007-11-01 09:24:27.875 305 12516.20 63.20 55270.07 88888.00 2007-11-01 09:24:28.000 305 12516.12 63.15 55270.03 88888.00 2007-11-01 09:24:28.125 305 12516.15 63.17 55270.03 88888.00 2007-11-01 09:24:28.250 305 12516.08 63.15 55270.05 88888.00 2007-11-01 09:24:28.375 305 12516.05 63.15 55270.05 88888.00 2007-11-01 09:24:28.500 305 12516.05 63.15 55270.03 88888.00 2007-11-01 09:24:28.625 305 12516.05 63.15 55270.03 88888.00 2007-11-01 09:24:28.750 305 12516.10 63.17 55270.07 88888.00 2007-11-01 09:24:28.875 305 12516.10 63.20 55270.10 88888.00 2007-11-01 09:24:29.000 305 12516.08 63.23 55270.07 88888.00 2007-11-01 09:24:29.125 305 12516.08 63.20 55270.05 88888.00 2007-11-01 09:24:29.250 305 12516.08 63.20 55270.05 88888.00 2007-11-01 09:24:29.375 305 12516.05 63.23 55270.05 88888.00 2007-11-01 09:24:29.500 305 12516.05 63.23 55270.05 88888.00 2007-11-01 09:24:29.625 305 12516.05 63.23 55270.03 88888.00 2007-11-01 09:24:29.750 305 12516.02 63.23 55270.00 88888.00 2007-11-01 09:24:29.875 305 12515.98 63.23 55270.03 88888.00 2007-11-01 09:24:30.000 305 12515.92 63.25 55270.05 88888.00 2007-11-01 09:24:30.125 305 12515.90 63.23 55270.05 88888.00 2007-11-01 09:24:30.250 305 12515.85 63.20 55270.05 88888.00 2007-11-01 09:24:30.375 305 12515.88 63.23 55270.05 88888.00 2007-11-01 09:24:30.500 305 12515.90 63.20 55270.05 88888.00 2007-11-01 09:24:30.625 305 12515.90 63.20 55270.05 88888.00 2007-11-01 09:24:30.750 305 12515.90 63.17 55270.05 88888.00 2007-11-01 09:24:30.875 305 12515.88 63.15 55270.05 88888.00 2007-11-01 09:24:31.000 305 12515.90 63.17 55270.05 88888.00 2007-11-01 09:24:31.125 305 12515.98 63.23 55270.00 88888.00 2007-11-01 09:24:31.250 305 12516.02 63.25 55270.05 88888.00 2007-11-01 09:24:31.375 305 12516.08 63.25 55270.05 88888.00 2007-11-01 09:24:31.500 305 12516.10 63.27 55270.05 88888.00 2007-11-01 09:24:31.625 305 12516.02 63.27 55270.03 88888.00 2007-11-01 09:24:31.750 305 12516.02 63.33 55270.00 88888.00 2007-11-01 09:24:31.875 305 12516.02 63.30 55270.00 88888.00 2007-11-01 09:24:32.000 305 12516.00 63.33 55270.03 88888.00 2007-11-01 09:24:32.125 305 12515.98 63.35 55270.00 88888.00 2007-11-01 09:24:32.250 305 12515.90 63.35 55270.05 88888.00 2007-11-01 09:24:32.375 305 12515.88 63.35 55270.05 88888.00 2007-11-01 09:24:32.500 305 12515.90 63.35 55270.03 88888.00 2007-11-01 09:24:32.625 305 12515.88 63.33 55270.05 88888.00 2007-11-01 09:24:32.750 305 12515.85 63.30 55270.05 88888.00 2007-11-01 09:24:32.875 305 12515.83 63.27 55270.03 88888.00 2007-11-01 09:24:33.000 305 12515.85 63.27 55270.03 88888.00 2007-11-01 09:24:33.125 305 12515.95 63.30 55270.00 88888.00 2007-11-01 09:24:33.250 305 12516.00 63.27 55270.00 88888.00 2007-11-01 09:24:33.375 305 12516.10 63.27 55270.00 88888.00 2007-11-01 09:24:33.500 305 12516.08 63.30 55270.03 88888.00 2007-11-01 09:24:33.625 305 12515.95 63.33 55270.00 88888.00 2007-11-01 09:24:33.750 305 12515.98 63.35 55270.03 88888.00 2007-11-01 09:24:33.875 305 12516.10 63.38 55270.00 88888.00 2007-11-01 09:24:34.000 305 12516.08 63.40 55269.97 88888.00 2007-11-01 09:24:34.125 305 12516.05 63.40 55269.97 88888.00 2007-11-01 09:24:34.250 305 12516.02 63.45 55269.97 88888.00 2007-11-01 09:24:34.375 305 12516.00 63.45 55270.00 88888.00 2007-11-01 09:24:34.500 305 12515.95 63.48 55270.00 88888.00 2007-11-01 09:24:34.625 305 12515.88 63.42 55270.03 88888.00 2007-11-01 09:24:34.750 305 12515.85 63.38 55270.00 88888.00 2007-11-01 09:24:34.875 305 12515.80 63.40 55270.00 88888.00 2007-11-01 09:24:35.000 305 12515.77 63.42 55270.03 88888.00 2007-11-01 09:24:35.125 305 12515.83 63.38 55270.03 88888.00 2007-11-01 09:24:35.250 305 12515.80 63.35 55270.05 88888.00 2007-11-01 09:24:35.375 305 12515.80 63.35 55270.03 88888.00 2007-11-01 09:24:35.500 305 12515.85 63.35 55270.03 88888.00 2007-11-01 09:24:35.625 305 12515.88 63.35 55270.03 88888.00 2007-11-01 09:24:35.750 305 12515.95 63.38 55270.00 88888.00 2007-11-01 09:24:35.875 305 12515.95 63.40 55270.00 88888.00 2007-11-01 09:24:36.000 305 12515.92 63.40 55269.95 88888.00 2007-11-01 09:24:36.125 305 12515.90 63.48 55270.00 88888.00 2007-11-01 09:24:36.250 305 12515.90 63.45 55270.00 88888.00 2007-11-01 09:24:36.375 305 12515.90 63.48 55270.00 88888.00 2007-11-01 09:24:36.500 305 12515.85 63.52 55269.97 88888.00 2007-11-01 09:24:36.625 305 12515.88 63.55 55269.95 88888.00 2007-11-01 09:24:36.750 305 12515.88 63.55 55269.95 88888.00 2007-11-01 09:24:36.875 305 12515.88 63.52 55269.93 88888.00 2007-11-01 09:24:37.000 305 12515.85 63.52 55269.97 88888.00 2007-11-01 09:24:37.125 305 12515.80 63.55 55270.00 88888.00 2007-11-01 09:24:37.250 305 12515.75 63.48 55269.97 88888.00 2007-11-01 09:24:37.375 305 12515.77 63.48 55269.95 88888.00 2007-11-01 09:24:37.500 305 12515.80 63.48 55269.97 88888.00 2007-11-01 09:24:37.625 305 12515.85 63.45 55269.95 88888.00 2007-11-01 09:24:37.750 305 12515.85 63.45 55269.93 88888.00 2007-11-01 09:24:37.875 305 12515.88 63.45 55269.97 88888.00 2007-11-01 09:24:38.000 305 12515.92 63.48 55269.95 88888.00 2007-11-01 09:24:38.125 305 12515.95 63.52 55269.93 88888.00 2007-11-01 09:24:38.250 305 12515.92 63.55 55269.93 88888.00 2007-11-01 09:24:38.375 305 12515.95 63.55 55269.95 88888.00 2007-11-01 09:24:38.500 305 12515.95 63.58 55269.93 88888.00 2007-11-01 09:24:38.625 305 12515.90 63.62 55269.93 88888.00 2007-11-01 09:24:38.750 305 12515.85 63.62 55269.93 88888.00 2007-11-01 09:24:38.875 305 12515.80 63.62 55269.95 88888.00 2007-11-01 09:24:39.000 305 12515.70 63.60 55269.97 88888.00 2007-11-01 09:24:39.125 305 12515.65 63.62 55269.97 88888.00 2007-11-01 09:24:39.250 305 12515.62 63.62 55269.97 88888.00 2007-11-01 09:24:39.375 305 12515.62 63.60 55269.97 88888.00 2007-11-01 09:24:39.500 305 12515.62 63.58 55269.97 88888.00 2007-11-01 09:24:39.625 305 12515.58 63.58 55269.97 88888.00 2007-11-01 09:24:39.750 305 12515.60 63.55 55270.00 88888.00 2007-11-01 09:24:39.875 305 12515.65 63.58 55269.97 88888.00 2007-11-01 09:24:40.000 305 12515.67 63.58 55269.97 88888.00 2007-11-01 09:24:40.125 305 12515.70 63.60 55270.00 88888.00 2007-11-01 09:24:40.250 305 12515.75 63.58 55270.00 88888.00 2007-11-01 09:24:40.375 305 12515.83 63.60 55269.97 88888.00 2007-11-01 09:24:40.500 305 12515.75 63.60 55269.97 88888.00 2007-11-01 09:24:40.625 305 12515.70 63.62 55269.97 88888.00 2007-11-01 09:24:40.750 305 12515.73 63.67 55269.97 88888.00 2007-11-01 09:24:40.875 305 12515.70 63.70 55269.97 88888.00 2007-11-01 09:24:41.000 305 12515.70 63.67 55269.95 88888.00 2007-11-01 09:24:41.125 305 12515.67 63.67 55269.97 88888.00 2007-11-01 09:24:41.250 305 12515.60 63.65 55269.97 88888.00 2007-11-01 09:24:41.375 305 12515.60 63.67 55269.95 88888.00 2007-11-01 09:24:41.500 305 12515.55 63.70 55269.97 88888.00 2007-11-01 09:24:41.625 305 12515.55 63.67 55269.97 88888.00 2007-11-01 09:24:41.750 305 12515.50 63.65 55269.97 88888.00 2007-11-01 09:24:41.875 305 12515.48 63.65 55269.95 88888.00 2007-11-01 09:24:42.000 305 12515.58 63.65 55269.97 88888.00 2007-11-01 09:24:42.125 305 12515.60 63.65 55269.97 88888.00 2007-11-01 09:24:42.250 305 12515.62 63.60 55269.97 88888.00 2007-11-01 09:24:42.375 305 12515.65 63.62 55269.95 88888.00 2007-11-01 09:24:42.500 305 12515.67 63.62 55269.95 88888.00 2007-11-01 09:24:42.625 305 12515.65 63.67 55269.97 88888.00 2007-11-01 09:24:42.750 305 12515.65 63.65 55269.97 88888.00 2007-11-01 09:24:42.875 305 12515.70 63.70 55269.95 88888.00 2007-11-01 09:24:43.000 305 12515.73 63.70 55269.95 88888.00 2007-11-01 09:24:43.125 305 12515.67 63.70 55269.97 88888.00 2007-11-01 09:24:43.250 305 12515.60 63.73 55269.97 88888.00 2007-11-01 09:24:43.375 305 12515.60 63.75 55269.95 88888.00 2007-11-01 09:24:43.500 305 12515.58 63.80 55269.95 88888.00 2007-11-01 09:24:43.625 305 12515.58 63.77 55269.93 88888.00 2007-11-01 09:24:43.750 305 12515.55 63.75 55269.95 88888.00 2007-11-01 09:24:43.875 305 12515.58 63.75 55269.97 88888.00 2007-11-01 09:24:44.000 305 12515.58 63.75 55269.95 88888.00 2007-11-01 09:24:44.125 305 12515.52 63.73 55269.97 88888.00 2007-11-01 09:24:44.250 305 12515.55 63.73 55270.00 88888.00 2007-11-01 09:24:44.375 305 12515.60 63.73 55269.95 88888.00 2007-11-01 09:24:44.500 305 12515.58 63.73 55269.95 88888.00 2007-11-01 09:24:44.625 305 12515.55 63.70 55269.95 88888.00 2007-11-01 09:24:44.750 305 12515.58 63.73 55269.95 88888.00 2007-11-01 09:24:44.875 305 12515.55 63.73 55269.97 88888.00 2007-11-01 09:24:45.000 305 12515.50 63.70 55269.93 88888.00 2007-11-01 09:24:45.125 305 12515.52 63.73 55269.93 88888.00 2007-11-01 09:24:45.250 305 12515.52 63.75 55269.93 88888.00 2007-11-01 09:24:45.375 305 12515.58 63.73 55269.95 88888.00 2007-11-01 09:24:45.500 305 12515.58 63.77 55269.93 88888.00 2007-11-01 09:24:45.625 305 12515.60 63.80 55269.93 88888.00 2007-11-01 09:24:45.750 305 12515.62 63.80 55269.90 88888.00 2007-11-01 09:24:45.875 305 12515.55 63.83 55269.93 88888.00 2007-11-01 09:24:46.000 305 12515.55 63.85 55269.95 88888.00 2007-11-01 09:24:46.125 305 12515.52 63.85 55269.95 88888.00 2007-11-01 09:24:46.250 305 12515.52 63.83 55269.95 88888.00 2007-11-01 09:24:46.375 305 12515.55 63.83 55269.93 88888.00 2007-11-01 09:24:46.500 305 12515.55 63.80 55269.93 88888.00 2007-11-01 09:24:46.625 305 12515.52 63.77 55269.93 88888.00 2007-11-01 09:24:46.750 305 12515.55 63.80 55269.90 88888.00 2007-11-01 09:24:46.875 305 12515.58 63.77 55269.90 88888.00 2007-11-01 09:24:47.000 305 12515.60 63.77 55269.90 88888.00 2007-11-01 09:24:47.125 305 12515.65 63.75 55269.93 88888.00 2007-11-01 09:24:47.250 305 12515.62 63.77 55269.93 88888.00 2007-11-01 09:24:47.375 305 12515.62 63.80 55269.88 88888.00 2007-11-01 09:24:47.500 305 12515.62 63.85 55269.90 88888.00 2007-11-01 09:24:47.625 305 12515.62 63.85 55269.90 88888.00 2007-11-01 09:24:47.750 305 12515.60 63.85 55269.90 88888.00 2007-11-01 09:24:47.875 305 12515.58 63.88 55269.90 88888.00 2007-11-01 09:24:48.000 305 12515.62 63.90 55269.93 88888.00 2007-11-01 09:24:48.125 305 12515.62 63.90 55269.93 88888.00 2007-11-01 09:24:48.250 305 12515.55 63.88 55269.85 88888.00 2007-11-01 09:24:48.375 305 12515.52 63.90 55269.90 88888.00 2007-11-01 09:24:48.500 305 12515.55 63.90 55269.90 88888.00 2007-11-01 09:24:48.625 305 12515.52 63.88 55269.90 88888.00 2007-11-01 09:24:48.750 305 12515.50 63.85 55269.90 88888.00 2007-11-01 09:24:48.875 305 12515.48 63.85 55269.90 88888.00 2007-11-01 09:24:49.000 305 12515.48 63.85 55269.88 88888.00 2007-11-01 09:24:49.125 305 12515.50 63.85 55269.88 88888.00 2007-11-01 09:24:49.250 305 12515.52 63.85 55269.90 88888.00 2007-11-01 09:24:49.375 305 12515.58 63.88 55269.90 88888.00 2007-11-01 09:24:49.500 305 12515.60 63.85 55269.90 88888.00 2007-11-01 09:24:49.625 305 12515.60 63.90 55269.88 88888.00 2007-11-01 09:24:49.750 305 12515.62 63.88 55269.88 88888.00 2007-11-01 09:24:49.875 305 12515.62 63.92 55269.88 88888.00 2007-11-01 09:24:50.000 305 12515.58 63.92 55269.90 88888.00 2007-11-01 09:24:50.125 305 12515.52 63.90 55269.90 88888.00 2007-11-01 09:24:50.250 305 12515.50 63.92 55269.93 88888.00 2007-11-01 09:24:50.375 305 12515.48 63.95 55269.90 88888.00 2007-11-01 09:24:50.500 305 12515.45 63.98 55269.90 88888.00 2007-11-01 09:24:50.625 305 12515.45 63.95 55269.90 88888.00 2007-11-01 09:24:50.750 305 12515.48 63.95 55269.90 88888.00 2007-11-01 09:24:50.875 305 12515.48 63.98 55269.93 88888.00 2007-11-01 09:24:51.000 305 12515.48 63.98 55269.93 88888.00 2007-11-01 09:24:51.125 305 12515.45 63.98 55269.93 88888.00 2007-11-01 09:24:51.250 305 12515.38 63.92 55269.90 88888.00 2007-11-01 09:24:51.375 305 12515.40 63.95 55269.88 88888.00 2007-11-01 09:24:51.500 305 12515.45 63.98 55269.90 88888.00 2007-11-01 09:24:51.625 305 12515.42 63.98 55269.90 88888.00 2007-11-01 09:24:51.750 305 12515.42 63.98 55269.90 88888.00 2007-11-01 09:24:51.875 305 12515.40 63.98 55269.93 88888.00 2007-11-01 09:24:52.000 305 12515.45 63.98 55269.93 88888.00 2007-11-01 09:24:52.125 305 12515.50 64.00 55269.90 88888.00 2007-11-01 09:24:52.250 305 12515.48 63.98 55269.90 88888.00 2007-11-01 09:24:52.375 305 12515.50 64.00 55269.88 88888.00 2007-11-01 09:24:52.500 305 12515.52 64.00 55269.88 88888.00 2007-11-01 09:24:52.625 305 12515.52 63.98 55269.88 88888.00 2007-11-01 09:24:52.750 305 12515.48 64.00 55269.88 88888.00 2007-11-01 09:24:52.875 305 12515.40 64.03 55269.90 88888.00 2007-11-01 09:24:53.000 305 12515.38 64.03 55269.88 88888.00 2007-11-01 09:24:53.125 305 12515.40 64.05 55269.90 88888.00 2007-11-01 09:24:53.250 305 12515.38 64.05 55269.93 88888.00 2007-11-01 09:24:53.375 305 12515.35 64.03 55269.90 88888.00 2007-11-01 09:24:53.500 305 12515.35 64.03 55269.90 88888.00 2007-11-01 09:24:53.625 305 12515.42 64.05 55269.88 88888.00 2007-11-01 09:24:53.750 305 12515.50 64.05 55269.90 88888.00 2007-11-01 09:24:53.875 305 12515.48 64.08 55269.88 88888.00 2007-11-01 09:24:54.000 305 12515.48 64.08 55269.88 88888.00 2007-11-01 09:24:54.125 305 12515.50 64.08 55269.88 88888.00 2007-11-01 09:24:54.250 305 12515.42 64.05 55269.88 88888.00 2007-11-01 09:24:54.375 305 12515.45 64.05 55269.88 88888.00 2007-11-01 09:24:54.500 305 12515.45 64.05 55269.90 88888.00 2007-11-01 09:24:54.625 305 12515.42 64.05 55269.88 88888.00 2007-11-01 09:24:54.750 305 12515.42 64.05 55269.90 88888.00 2007-11-01 09:24:54.875 305 12515.45 64.10 55269.88 88888.00 2007-11-01 09:24:55.000 305 12515.45 64.08 55269.90 88888.00 2007-11-01 09:24:55.125 305 12515.45 64.08 55269.90 88888.00 2007-11-01 09:24:55.250 305 12515.42 64.10 55269.90 88888.00 2007-11-01 09:24:55.375 305 12515.35 64.12 55269.90 88888.00 2007-11-01 09:24:55.500 305 12515.33 64.12 55269.88 88888.00 2007-11-01 09:24:55.625 305 12515.42 64.10 55269.88 88888.00 2007-11-01 09:24:55.750 305 12515.42 64.12 55269.85 88888.00 2007-11-01 09:24:55.875 305 12515.40 64.12 55269.88 88888.00 2007-11-01 09:24:56.000 305 12515.40 64.12 55269.88 88888.00 2007-11-01 09:24:56.125 305 12515.42 64.12 55269.88 88888.00 2007-11-01 09:24:56.250 305 12515.42 64.10 55269.88 88888.00 2007-11-01 09:24:56.375 305 12515.42 64.10 55269.85 88888.00 2007-11-01 09:24:56.500 305 12515.40 64.10 55269.85 88888.00 2007-11-01 09:24:56.625 305 12515.40 64.10 55269.88 88888.00 2007-11-01 09:24:56.750 305 12515.42 64.10 55269.85 88888.00 2007-11-01 09:24:56.875 305 12515.40 64.12 55269.88 88888.00 2007-11-01 09:24:57.000 305 12515.40 64.12 55269.85 88888.00 2007-11-01 09:24:57.125 305 12515.38 64.15 55269.85 88888.00 2007-11-01 09:24:57.250 305 12515.30 64.12 55269.88 88888.00 2007-11-01 09:24:57.375 305 12515.27 64.15 55269.90 88888.00 2007-11-01 09:24:57.500 305 12515.25 64.20 55269.88 88888.00 2007-11-01 09:24:57.625 305 12515.25 64.20 55269.90 88888.00 2007-11-01 09:24:57.750 305 12515.27 64.20 55269.90 88888.00 2007-11-01 09:24:57.875 305 12515.33 64.17 55269.90 88888.00 2007-11-01 09:24:58.000 305 12515.30 64.15 55269.88 88888.00 2007-11-01 09:24:58.125 305 12515.30 64.17 55269.88 88888.00 2007-11-01 09:24:58.250 305 12515.33 64.20 55269.88 88888.00 2007-11-01 09:24:58.375 305 12515.30 64.17 55269.85 88888.00 2007-11-01 09:24:58.500 305 12515.27 64.17 55269.85 88888.00 2007-11-01 09:24:58.625 305 12515.30 64.15 55269.88 88888.00 2007-11-01 09:24:58.750 305 12515.27 64.17 55269.90 88888.00 2007-11-01 09:24:58.875 305 12515.27 64.17 55269.85 88888.00 2007-11-01 09:24:59.000 305 12515.27 64.20 55269.85 88888.00 2007-11-01 09:24:59.125 305 12515.30 64.20 55269.88 88888.00 2007-11-01 09:24:59.250 305 12515.33 64.22 55269.85 88888.00 2007-11-01 09:24:59.375 305 12515.35 64.22 55269.80 88888.00 2007-11-01 09:24:59.500 305 12515.30 64.22 55269.82 88888.00 2007-11-01 09:24:59.625 305 12515.33 64.22 55269.82 88888.00 2007-11-01 09:24:59.750 305 12515.35 64.25 55269.85 88888.00 2007-11-01 09:24:59.875 305 12515.35 64.25 55269.85 88888.00 2007-11-01 09:25:00.000 305 12515.35 64.25 55269.82 88888.00 2007-11-01 09:25:00.125 305 12515.33 64.22 55269.80 88888.00 2007-11-01 09:25:00.250 305 12515.35 64.22 55269.82 88888.00 2007-11-01 09:25:00.375 305 12515.42 64.22 55269.82 88888.00 2007-11-01 09:25:00.500 305 12515.48 64.20 55269.82 88888.00 2007-11-01 09:25:00.625 305 12515.48 64.20 55269.82 88888.00 2007-11-01 09:25:00.750 305 12515.45 64.20 55269.82 88888.00 2007-11-01 09:25:00.875 305 12515.45 64.20 55269.82 88888.00 2007-11-01 09:25:01.000 305 12515.42 64.22 55269.80 88888.00 2007-11-01 09:25:01.125 305 12515.48 64.25 55269.82 88888.00 2007-11-01 09:25:01.250 305 12515.52 64.28 55269.78 88888.00 2007-11-01 09:25:01.375 305 12515.50 64.28 55269.82 88888.00 2007-11-01 09:25:01.500 305 12515.38 64.28 55269.80 88888.00 2007-11-01 09:25:01.625 305 12515.33 64.28 55269.80 88888.00 2007-11-01 09:25:01.750 305 12515.38 64.30 55269.82 88888.00 2007-11-01 09:25:01.875 305 12515.40 64.28 55269.85 88888.00 2007-11-01 09:25:02.000 305 12515.45 64.28 55269.85 88888.00 2007-11-01 09:25:02.125 305 12515.38 64.25 55269.82 88888.00 2007-11-01 09:25:02.250 305 12515.33 64.22 55269.82 88888.00 2007-11-01 09:25:02.375 305 12515.35 64.22 55269.82 88888.00 2007-11-01 09:25:02.500 305 12515.38 64.25 55269.85 88888.00 2007-11-01 09:25:02.625 305 12515.42 64.25 55269.80 88888.00 2007-11-01 09:25:02.750 305 12515.40 64.25 55269.80 88888.00 2007-11-01 09:25:02.875 305 12515.40 64.25 55269.78 88888.00 2007-11-01 09:25:03.000 305 12515.40 64.28 55269.80 88888.00 2007-11-01 09:25:03.125 305 12515.42 64.28 55269.80 88888.00 2007-11-01 09:25:03.250 305 12515.40 64.30 55269.80 88888.00 2007-11-01 09:25:03.375 305 12515.35 64.30 55269.78 88888.00 2007-11-01 09:25:03.500 305 12515.33 64.33 55269.80 88888.00 2007-11-01 09:25:03.625 305 12515.35 64.35 55269.80 88888.00 2007-11-01 09:25:03.750 305 12515.35 64.33 55269.78 88888.00 2007-11-01 09:25:03.875 305 12515.35 64.33 55269.75 88888.00 2007-11-01 09:25:04.000 305 12515.33 64.33 55269.78 88888.00 2007-11-01 09:25:04.125 305 12515.30 64.30 55269.80 88888.00 2007-11-01 09:25:04.250 305 12515.27 64.30 55269.80 88888.00 2007-11-01 09:25:04.375 305 12515.33 64.30 55269.75 88888.00 2007-11-01 09:25:04.500 305 12515.30 64.28 55269.75 88888.00 2007-11-01 09:25:04.625 305 12515.30 64.28 55269.78 88888.00 2007-11-01 09:25:04.750 305 12515.30 64.28 55269.75 88888.00 2007-11-01 09:25:04.875 305 12515.35 64.25 55269.72 88888.00 2007-11-01 09:25:05.000 305 12515.42 64.30 55269.72 88888.00 2007-11-01 09:25:05.125 305 12515.40 64.30 55269.72 88888.00 2007-11-01 09:25:05.250 305 12515.45 64.28 55269.75 88888.00 2007-11-01 09:25:05.375 305 12515.50 64.30 55269.72 88888.00 2007-11-01 09:25:05.500 305 12515.45 64.33 55269.72 88888.00 2007-11-01 09:25:05.625 305 12515.38 64.35 55269.75 88888.00 2007-11-01 09:25:05.750 305 12515.33 64.35 55269.72 88888.00 2007-11-01 09:25:05.875 305 12515.40 64.35 55269.75 88888.00 2007-11-01 09:25:06.000 305 12515.40 64.33 55269.75 88888.00 2007-11-01 09:25:06.125 305 12515.35 64.33 55269.72 88888.00 2007-11-01 09:25:06.250 305 12515.35 64.30 55269.72 88888.00 2007-11-01 09:25:06.375 305 12515.33 64.33 55269.72 88888.00 2007-11-01 09:25:06.500 305 12515.33 64.33 55269.72 88888.00 2007-11-01 09:25:06.625 305 12515.35 64.33 55269.75 88888.00 2007-11-01 09:25:06.750 305 12515.33 64.33 55269.72 88888.00 2007-11-01 09:25:06.875 305 12515.30 64.33 55269.75 88888.00 2007-11-01 09:25:07.000 305 12515.42 64.33 55269.72 88888.00 2007-11-01 09:25:07.125 305 12515.48 64.33 55269.72 88888.00 2007-11-01 09:25:07.250 305 12515.42 64.33 55269.75 88888.00 2007-11-01 09:25:07.375 305 12515.40 64.35 55269.75 88888.00 2007-11-01 09:25:07.500 305 12515.45 64.38 55269.72 88888.00 2007-11-01 09:25:07.625 305 12515.45 64.35 55269.70 88888.00 2007-11-01 09:25:07.750 305 12515.48 64.35 55269.72 88888.00 2007-11-01 09:25:07.875 305 12515.48 64.38 55269.75 88888.00 2007-11-01 09:25:08.000 305 12515.45 64.38 55269.72 88888.00 2007-11-01 09:25:08.125 305 12515.42 64.38 55269.72 88888.00 2007-11-01 09:25:08.250 305 12515.42 64.35 55269.72 88888.00 2007-11-01 09:25:08.375 305 12515.42 64.35 55269.70 88888.00 2007-11-01 09:25:08.500 305 12515.42 64.35 55269.70 88888.00 2007-11-01 09:25:08.625 305 12515.38 64.35 55269.70 88888.00 2007-11-01 09:25:08.750 305 12515.38 64.38 55269.70 88888.00 2007-11-01 09:25:08.875 305 12515.38 64.35 55269.70 88888.00 2007-11-01 09:25:09.000 305 12515.40 64.35 55269.70 88888.00 2007-11-01 09:25:09.125 305 12515.40 64.40 55269.72 88888.00 2007-11-01 09:25:09.250 305 12515.38 64.40 55269.72 88888.00 2007-11-01 09:25:09.375 305 12515.35 64.42 55269.72 88888.00 2007-11-01 09:25:09.500 305 12515.38 64.42 55269.72 88888.00 2007-11-01 09:25:09.625 305 12515.45 64.40 55269.70 88888.00 2007-11-01 09:25:09.750 305 12515.52 64.38 55269.70 88888.00 2007-11-01 09:25:09.875 305 12515.55 64.38 55269.70 88888.00 2007-11-01 09:25:10.000 305 12515.50 64.40 55269.68 88888.00 2007-11-01 09:25:10.125 305 12515.42 64.38 55269.70 88888.00 2007-11-01 09:25:10.250 305 12515.40 64.38 55269.72 88888.00 2007-11-01 09:25:10.375 305 12515.42 64.38 55269.72 88888.00 2007-11-01 09:25:10.500 305 12515.40 64.38 55269.72 88888.00 2007-11-01 09:25:10.625 305 12515.40 64.38 55269.72 88888.00 2007-11-01 09:25:10.750 305 12515.38 64.40 55269.75 88888.00 2007-11-01 09:25:10.875 305 12515.40 64.40 55269.72 88888.00 2007-11-01 09:25:11.000 305 12515.40 64.42 55269.68 88888.00 2007-11-01 09:25:11.125 305 12515.33 64.45 55269.65 88888.00 2007-11-01 09:25:11.250 305 12515.27 64.45 55269.68 88888.00 2007-11-01 09:25:11.375 305 12515.35 64.47 55269.68 88888.00 2007-11-01 09:25:11.500 305 12515.45 64.47 55269.68 88888.00 2007-11-01 09:25:11.625 305 12515.50 64.45 55269.70 88888.00 2007-11-01 09:25:11.750 305 12515.48 64.45 55269.72 88888.00 2007-11-01 09:25:11.875 305 12515.42 64.45 55269.72 88888.00 2007-11-01 09:25:12.000 305 12515.38 64.42 55269.72 88888.00 2007-11-01 09:25:12.125 305 12515.35 64.40 55269.72 88888.00 2007-11-01 09:25:12.250 305 12515.38 64.40 55269.72 88888.00 2007-11-01 09:25:12.375 305 12515.50 64.40 55269.70 88888.00 2007-11-01 09:25:12.500 305 12515.52 64.45 55269.68 88888.00 2007-11-01 09:25:12.625 305 12515.45 64.45 55269.68 88888.00 2007-11-01 09:25:12.750 305 12515.45 64.45 55269.68 88888.00 2007-11-01 09:25:12.875 305 12515.48 64.45 55269.68 88888.00 2007-11-01 09:25:13.000 305 12515.48 64.45 55269.68 88888.00 2007-11-01 09:25:13.125 305 12515.45 64.45 55269.68 88888.00 2007-11-01 09:25:13.250 305 12515.38 64.47 55269.70 88888.00 2007-11-01 09:25:13.375 305 12515.40 64.50 55269.70 88888.00 2007-11-01 09:25:13.500 305 12515.42 64.50 55269.68 88888.00 2007-11-01 09:25:13.625 305 12515.40 64.47 55269.65 88888.00 2007-11-01 09:25:13.750 305 12515.42 64.50 55269.68 88888.00 2007-11-01 09:25:13.875 305 12515.48 64.45 55269.68 88888.00 2007-11-01 09:25:14.000 305 12515.58 64.47 55269.68 88888.00 2007-11-01 09:25:14.125 305 12515.58 64.45 55269.65 88888.00 2007-11-01 09:25:14.250 305 12515.50 64.42 55269.70 88888.00 2007-11-01 09:25:14.375 305 12515.40 64.47 55269.68 88888.00 2007-11-01 09:25:14.500 305 12515.42 64.42 55269.68 88888.00 2007-11-01 09:25:14.625 305 12515.48 64.45 55269.68 88888.00 2007-11-01 09:25:14.750 305 12515.50 64.47 55269.68 88888.00 2007-11-01 09:25:14.875 305 12515.55 64.47 55269.68 88888.00 2007-11-01 09:25:15.000 305 12515.52 64.50 55269.68 88888.00 2007-11-01 09:25:15.125 305 12515.48 64.50 55269.70 88888.00 2007-11-01 09:25:15.250 305 12515.48 64.50 55269.70 88888.00 2007-11-01 09:25:15.375 305 12515.52 64.50 55269.70 88888.00 2007-11-01 09:25:15.500 305 12515.50 64.53 55269.68 88888.00 2007-11-01 09:25:15.625 305 12515.45 64.53 55269.68 88888.00 2007-11-01 09:25:15.750 305 12515.40 64.53 55269.70 88888.00 2007-11-01 09:25:15.875 305 12515.38 64.53 55269.70 88888.00 2007-11-01 09:25:16.000 305 12515.38 64.53 55269.68 88888.00 2007-11-01 09:25:16.125 305 12515.35 64.50 55269.68 88888.00 2007-11-01 09:25:16.250 305 12515.42 64.45 55269.70 88888.00 2007-11-01 09:25:16.375 305 12515.48 64.47 55269.68 88888.00 2007-11-01 09:25:16.500 305 12515.42 64.53 55269.65 88888.00 2007-11-01 09:25:16.625 305 12515.38 64.50 55269.68 88888.00 2007-11-01 09:25:16.750 305 12515.38 64.50 55269.65 88888.00 2007-11-01 09:25:16.875 305 12515.35 64.50 55269.62 88888.00 2007-11-01 09:25:17.000 305 12515.40 64.50 55269.62 88888.00 2007-11-01 09:25:17.125 305 12515.48 64.53 55269.68 88888.00 2007-11-01 09:25:17.250 305 12515.50 64.55 55269.65 88888.00 2007-11-01 09:25:17.375 305 12515.48 64.55 55269.62 88888.00 2007-11-01 09:25:17.500 305 12515.45 64.58 55269.65 88888.00 2007-11-01 09:25:17.625 305 12515.48 64.55 55269.65 88888.00 2007-11-01 09:25:17.750 305 12515.50 64.55 55269.65 88888.00 2007-11-01 09:25:17.875 305 12515.48 64.55 55269.65 88888.00 2007-11-01 09:25:18.000 305 12515.38 64.55 55269.65 88888.00 2007-11-01 09:25:18.125 305 12515.27 64.58 55269.68 88888.00 2007-11-01 09:25:18.250 305 12515.30 64.53 55269.68 88888.00 2007-11-01 09:25:18.375 305 12515.33 64.53 55269.65 88888.00 2007-11-01 09:25:18.500 305 12515.30 64.53 55269.68 88888.00 2007-11-01 09:25:18.625 305 12515.30 64.55 55269.65 88888.00 2007-11-01 09:25:18.750 305 12515.35 64.55 55269.65 88888.00 2007-11-01 09:25:18.875 305 12515.35 64.55 55269.65 88888.00 2007-11-01 09:25:19.000 305 12515.30 64.55 55269.62 88888.00 2007-11-01 09:25:19.125 305 12515.35 64.58 55269.65 88888.00 2007-11-01 09:25:19.250 305 12515.38 64.60 55269.68 88888.00 2007-11-01 09:25:19.375 305 12515.33 64.58 55269.65 88888.00 2007-11-01 09:25:19.500 305 12515.35 64.58 55269.65 88888.00 2007-11-01 09:25:19.625 305 12515.40 64.60 55269.62 88888.00 2007-11-01 09:25:19.750 305 12515.38 64.62 55269.65 88888.00 2007-11-01 09:25:19.875 305 12515.38 64.62 55269.65 88888.00 2007-11-01 09:25:20.000 305 12515.40 64.60 55269.65 88888.00 2007-11-01 09:25:20.125 305 12515.38 64.60 55269.65 88888.00 2007-11-01 09:25:20.250 305 12515.35 64.58 55269.65 88888.00 2007-11-01 09:25:20.375 305 12515.35 64.58 55269.65 88888.00 2007-11-01 09:25:20.500 305 12515.35 64.60 55269.62 88888.00 2007-11-01 09:25:20.625 305 12515.40 64.60 55269.62 88888.00 2007-11-01 09:25:20.750 305 12515.38 64.60 55269.62 88888.00 2007-11-01 09:25:20.875 305 12515.33 64.60 55269.65 88888.00 2007-11-01 09:25:21.000 305 12515.27 64.62 55269.65 88888.00 2007-11-01 09:25:21.125 305 12515.35 64.60 55269.65 88888.00 2007-11-01 09:25:21.250 305 12515.40 64.62 55269.62 88888.00 2007-11-01 09:25:21.375 305 12515.42 64.62 55269.60 88888.00 2007-11-01 09:25:21.500 305 12515.38 64.65 55269.62 88888.00 2007-11-01 09:25:21.625 305 12515.35 64.65 55269.65 88888.00 2007-11-01 09:25:21.750 305 12515.38 64.67 55269.65 88888.00 2007-11-01 09:25:21.875 305 12515.35 64.67 55269.65 88888.00 2007-11-01 09:25:22.000 305 12515.35 64.67 55269.65 88888.00 2007-11-01 09:25:22.125 305 12515.35 64.70 55269.65 88888.00 2007-11-01 09:25:22.250 305 12515.30 64.65 55269.65 88888.00 2007-11-01 09:25:22.375 305 12515.30 64.67 55269.62 88888.00 2007-11-01 09:25:22.500 305 12515.30 64.65 55269.62 88888.00 2007-11-01 09:25:22.625 305 12515.27 64.65 55269.62 88888.00 2007-11-01 09:25:22.750 305 12515.27 64.65 55269.65 88888.00 2007-11-01 09:25:22.875 305 12515.27 64.67 55269.65 88888.00 2007-11-01 09:25:23.000 305 12515.30 64.70 55269.65 88888.00 2007-11-01 09:25:23.125 305 12515.33 64.70 55269.62 88888.00 2007-11-01 09:25:23.250 305 12515.30 64.67 55269.62 88888.00 2007-11-01 09:25:23.375 305 12515.33 64.70 55269.62 88888.00 2007-11-01 09:25:23.500 305 12515.33 64.72 55269.62 88888.00 2007-11-01 09:25:23.625 305 12515.33 64.72 55269.60 88888.00 2007-11-01 09:25:23.750 305 12515.33 64.70 55269.57 88888.00 2007-11-01 09:25:23.875 305 12515.33 64.70 55269.60 88888.00 2007-11-01 09:25:24.000 305 12515.35 64.70 55269.60 88888.00 2007-11-01 09:25:24.125 305 12515.35 64.70 55269.62 88888.00 2007-11-01 09:25:24.250 305 12515.27 64.70 55269.65 88888.00 2007-11-01 09:25:24.375 305 12515.33 64.67 55269.62 88888.00 2007-11-01 09:25:24.500 305 12515.35 64.70 55269.62 88888.00 2007-11-01 09:25:24.625 305 12515.40 64.72 55269.62 88888.00 2007-11-01 09:25:24.750 305 12515.40 64.72 55269.62 88888.00 2007-11-01 09:25:24.875 305 12515.35 64.75 55269.62 88888.00 2007-11-01 09:25:25.000 305 12515.33 64.75 55269.62 88888.00 2007-11-01 09:25:25.125 305 12515.38 64.75 55269.68 88888.00 2007-11-01 09:25:25.250 305 12515.30 64.75 55269.70 88888.00 2007-11-01 09:25:25.375 305 12515.30 64.75 55269.65 88888.00 2007-11-01 09:25:25.500 305 12515.35 64.78 55269.62 88888.00 2007-11-01 09:25:25.625 305 12515.38 64.78 55269.62 88888.00 2007-11-01 09:25:25.750 305 12515.33 64.75 55269.62 88888.00 2007-11-01 09:25:25.875 305 12515.35 64.75 55269.65 88888.00 2007-11-01 09:25:26.000 305 12515.38 64.75 55269.60 88888.00 2007-11-01 09:25:26.125 305 12515.38 64.72 55269.60 88888.00 2007-11-01 09:25:26.250 305 12515.33 64.70 55269.60 88888.00 2007-11-01 09:25:26.375 305 12515.30 64.70 55269.57 88888.00 2007-11-01 09:25:26.500 305 12515.30 64.72 55269.62 88888.00 2007-11-01 09:25:26.625 305 12515.38 64.72 55269.62 88888.00 2007-11-01 09:25:26.750 305 12515.38 64.72 55269.62 88888.00 2007-11-01 09:25:26.875 305 12515.38 64.72 55269.62 88888.00 2007-11-01 09:25:27.000 305 12515.38 64.75 55269.62 88888.00 2007-11-01 09:25:27.125 305 12515.33 64.72 55269.62 88888.00 2007-11-01 09:25:27.250 305 12515.27 64.75 55269.62 88888.00 2007-11-01 09:25:27.375 305 12515.33 64.78 55269.60 88888.00 2007-11-01 09:25:27.500 305 12515.38 64.80 55269.62 88888.00 2007-11-01 09:25:27.625 305 12515.35 64.80 55269.65 88888.00 2007-11-01 09:25:27.750 305 12515.35 64.78 55269.60 88888.00 2007-11-01 09:25:27.875 305 12515.33 64.78 55269.60 88888.00 2007-11-01 09:25:28.000 305 12515.35 64.75 55269.60 88888.00 2007-11-01 09:25:28.125 305 12515.30 64.75 55269.62 88888.00 2007-11-01 09:25:28.250 305 12515.25 64.72 55269.62 88888.00 2007-11-01 09:25:28.375 305 12515.30 64.72 55269.62 88888.00 2007-11-01 09:25:28.500 305 12515.38 64.75 55269.62 88888.00 2007-11-01 09:25:28.625 305 12515.40 64.75 55269.62 88888.00 2007-11-01 09:25:28.750 305 12515.45 64.78 55269.62 88888.00 2007-11-01 09:25:28.875 305 12515.42 64.80 55269.62 88888.00 2007-11-01 09:25:29.000 305 12515.35 64.80 55269.62 88888.00 2007-11-01 09:25:29.125 305 12515.33 64.80 55269.62 88888.00 2007-11-01 09:25:29.250 305 12515.33 64.80 55269.60 88888.00 2007-11-01 09:25:29.375 305 12515.38 64.80 55269.60 88888.00 2007-11-01 09:25:29.500 305 12515.38 64.83 55269.60 88888.00 2007-11-01 09:25:29.625 305 12515.38 64.83 55269.60 88888.00 2007-11-01 09:25:29.750 305 12515.38 64.83 55269.57 88888.00 2007-11-01 09:25:29.875 305 12515.38 64.80 55269.57 88888.00 2007-11-01 09:25:30.000 305 12515.40 64.80 55269.55 88888.00 2007-11-01 09:25:30.125 305 12515.35 64.80 55269.55 88888.00 2007-11-01 09:25:30.250 305 12515.30 64.78 55269.57 88888.00 2007-11-01 09:25:30.375 305 12515.33 64.78 55269.57 88888.00 2007-11-01 09:25:30.500 305 12515.35 64.78 55269.57 88888.00 2007-11-01 09:25:30.625 305 12515.38 64.80 55269.55 88888.00 2007-11-01 09:25:30.750 305 12515.30 64.80 55269.55 88888.00 2007-11-01 09:25:30.875 305 12515.30 64.80 55269.57 88888.00 2007-11-01 09:25:31.000 305 12515.35 64.83 55269.55 88888.00 2007-11-01 09:25:31.125 305 12515.38 64.83 55269.57 88888.00 2007-11-01 09:25:31.250 305 12515.38 64.83 55269.55 88888.00 2007-11-01 09:25:31.375 305 12515.35 64.85 55269.55 88888.00 2007-11-01 09:25:31.500 305 12515.35 64.88 55269.55 88888.00 2007-11-01 09:25:31.625 305 12515.33 64.85 55269.55 88888.00 2007-11-01 09:25:31.750 305 12515.35 64.85 55269.55 88888.00 2007-11-01 09:25:31.875 305 12515.38 64.85 55269.57 88888.00 2007-11-01 09:25:32.000 305 12515.38 64.83 55269.55 88888.00 2007-11-01 09:25:32.125 305 12515.33 64.83 55269.55 88888.00 2007-11-01 09:25:32.250 305 12515.27 64.83 55269.57 88888.00 2007-11-01 09:25:32.375 305 12515.27 64.83 55269.57 88888.00 2007-11-01 09:25:32.500 305 12515.27 64.83 55269.57 88888.00 2007-11-01 09:25:32.625 305 12515.30 64.80 55269.55 88888.00 2007-11-01 09:25:32.750 305 12515.33 64.80 55269.55 88888.00 2007-11-01 09:25:32.875 305 12515.33 64.83 55269.55 88888.00 2007-11-01 09:25:33.000 305 12515.30 64.83 55269.53 88888.00 2007-11-01 09:25:33.125 305 12515.30 64.83 55269.55 88888.00 2007-11-01 09:25:33.250 305 12515.25 64.85 55269.55 88888.00 2007-11-01 09:25:33.375 305 12515.27 64.85 55269.55 88888.00 2007-11-01 09:25:33.500 305 12515.27 64.85 55269.57 88888.00 2007-11-01 09:25:33.625 305 12515.30 64.85 55269.55 88888.00 2007-11-01 09:25:33.750 305 12515.33 64.85 55269.55 88888.00 2007-11-01 09:25:33.875 305 12515.30 64.85 55269.55 88888.00 2007-11-01 09:25:34.000 305 12515.30 64.83 55269.55 88888.00 2007-11-01 09:25:34.125 305 12515.33 64.85 55269.55 88888.00 2007-11-01 09:25:34.250 305 12515.30 64.83 55269.57 88888.00 2007-11-01 09:25:34.375 305 12515.30 64.88 55269.55 88888.00 2007-11-01 09:25:34.500 305 12515.30 64.88 55269.55 88888.00 2007-11-01 09:25:34.625 305 12515.25 64.85 55269.53 88888.00 2007-11-01 09:25:34.750 305 12515.23 64.88 55269.55 88888.00 2007-11-01 09:25:34.875 305 12515.23 64.88 55269.55 88888.00 2007-11-01 09:25:35.000 305 12515.23 64.90 55269.53 88888.00 2007-11-01 09:25:35.125 305 12515.25 64.90 55269.55 88888.00 2007-11-01 09:25:35.250 305 12515.23 64.88 55269.57 88888.00 2007-11-01 09:25:35.375 305 12515.23 64.88 55269.55 88888.00 2007-11-01 09:25:35.500 305 12515.20 64.85 55269.57 88888.00 2007-11-01 09:25:35.625 305 12515.20 64.85 55269.57 88888.00 2007-11-01 09:25:35.750 305 12515.25 64.85 55269.55 88888.00 2007-11-01 09:25:35.875 305 12515.25 64.83 55269.55 88888.00 2007-11-01 09:25:36.000 305 12515.20 64.83 55269.53 88888.00 2007-11-01 09:25:36.125 305 12515.17 64.83 55269.55 88888.00 2007-11-01 09:25:36.250 305 12515.15 64.83 55269.55 88888.00 2007-11-01 09:25:36.375 305 12515.25 64.85 55269.55 88888.00 2007-11-01 09:25:36.500 305 12515.30 64.88 55269.55 88888.00 2007-11-01 09:25:36.625 305 12515.20 64.92 55269.57 88888.00 2007-11-01 09:25:36.750 305 12515.17 64.92 55269.55 88888.00 2007-11-01 09:25:36.875 305 12515.20 64.95 55269.53 88888.00 2007-11-01 09:25:37.000 305 12515.23 64.97 55269.50 88888.00 2007-11-01 09:25:37.125 305 12515.17 65.00 55269.50 88888.00 2007-11-01 09:25:37.250 305 12515.05 64.97 55269.53 88888.00 2007-11-01 09:25:37.375 305 12515.08 64.97 55269.53 88888.00 2007-11-01 09:25:37.500 305 12515.10 64.92 55269.53 88888.00 2007-11-01 09:25:37.625 305 12515.12 64.92 55269.55 88888.00 2007-11-01 09:25:37.750 305 12515.15 64.92 55269.55 88888.00 2007-11-01 09:25:37.875 305 12515.10 64.92 55269.53 88888.00 2007-11-01 09:25:38.000 305 12515.05 64.90 55269.53 88888.00 2007-11-01 09:25:38.125 305 12515.08 64.88 55269.55 88888.00 2007-11-01 09:25:38.250 305 12515.08 64.90 55269.57 88888.00 2007-11-01 09:25:38.375 305 12515.12 64.90 55269.60 88888.00 2007-11-01 09:25:38.500 305 12515.15 64.92 55269.60 88888.00 2007-11-01 09:25:38.625 305 12515.20 64.92 55269.57 88888.00 2007-11-01 09:25:38.750 305 12515.20 64.92 55269.55 88888.00 2007-11-01 09:25:38.875 305 12515.25 64.95 55269.55 88888.00 2007-11-01 09:25:39.000 305 12515.27 65.00 55269.53 88888.00 2007-11-01 09:25:39.125 305 12515.23 65.00 55269.55 88888.00 2007-11-01 09:25:39.250 305 12515.15 65.00 55269.55 88888.00 2007-11-01 09:25:39.375 305 12515.10 65.00 55269.57 88888.00 2007-11-01 09:25:39.500 305 12515.10 64.97 55269.60 88888.00 2007-11-01 09:25:39.625 305 12515.17 64.97 55269.60 88888.00 2007-11-01 09:25:39.750 305 12515.12 64.97 55269.60 88888.00 2007-11-01 09:25:39.875 305 12515.10 64.95 55269.57 88888.00 2007-11-01 09:25:40.000 305 12515.10 64.95 55269.55 88888.00 2007-11-01 09:25:40.125 305 12515.12 64.97 55269.57 88888.00 2007-11-01 09:25:40.250 305 12515.05 64.97 55269.55 88888.00 2007-11-01 09:25:40.375 305 12515.08 64.97 55269.57 88888.00 2007-11-01 09:25:40.500 305 12515.05 65.00 55269.60 88888.00 2007-11-01 09:25:40.625 305 12515.02 64.97 55269.57 88888.00 2007-11-01 09:25:40.750 305 12515.02 65.03 55269.57 88888.00 2007-11-01 09:25:40.875 305 12515.12 65.03 55269.57 88888.00 2007-11-01 09:25:41.000 305 12515.20 65.00 55269.55 88888.00 2007-11-01 09:25:41.125 305 12515.23 65.00 55269.55 88888.00 2007-11-01 09:25:41.250 305 12515.17 65.00 55269.57 88888.00 2007-11-01 09:25:41.375 305 12515.15 65.00 55269.57 88888.00 2007-11-01 09:25:41.500 305 12515.12 65.00 55269.57 88888.00 2007-11-01 09:25:41.625 305 12515.10 65.00 55269.57 88888.00 2007-11-01 09:25:41.750 305 12515.12 65.00 55269.55 88888.00 2007-11-01 09:25:41.875 305 12515.17 64.97 55269.55 88888.00 2007-11-01 09:25:42.000 305 12515.17 64.97 55269.55 88888.00 2007-11-01 09:25:42.125 305 12515.15 65.00 55269.55 88888.00 2007-11-01 09:25:42.250 305 12515.10 65.00 55269.55 88888.00 2007-11-01 09:25:42.375 305 12515.15 65.03 55269.53 88888.00 2007-11-01 09:25:42.500 305 12515.08 65.00 55269.53 88888.00 2007-11-01 09:25:42.625 305 12515.02 65.03 55269.53 88888.00 2007-11-01 09:25:42.750 305 12515.02 65.03 55269.50 88888.00 2007-11-01 09:25:42.875 305 12515.02 65.03 55269.50 88888.00 2007-11-01 09:25:43.000 305 12515.02 65.00 55269.50 88888.00 2007-11-01 09:25:43.125 305 12515.02 64.97 55269.50 88888.00 2007-11-01 09:25:43.250 305 12515.05 64.92 55269.53 88888.00 2007-11-01 09:25:43.375 305 12515.10 64.97 55269.55 88888.00 2007-11-01 09:25:43.500 305 12515.10 64.97 55269.53 88888.00 2007-11-01 09:25:43.625 305 12515.08 64.97 55269.50 88888.00 2007-11-01 09:25:43.750 305 12515.08 64.92 55269.50 88888.00 2007-11-01 09:25:43.875 305 12515.05 64.97 55269.53 88888.00 2007-11-01 09:25:44.000 305 12515.08 65.00 55269.55 88888.00 2007-11-01 09:25:44.125 305 12515.10 64.97 55269.53 88888.00 2007-11-01 09:25:44.250 305 12515.12 65.00 55269.53 88888.00 2007-11-01 09:25:44.375 305 12515.17 65.03 55269.53 88888.00 2007-11-01 09:25:44.500 305 12515.15 65.08 55269.55 88888.00 2007-11-01 09:25:44.625 305 12515.08 65.08 55269.55 88888.00 2007-11-01 09:25:44.750 305 12515.05 65.08 55269.53 88888.00 2007-11-01 09:25:44.875 305 12515.10 65.10 55269.55 88888.00 2007-11-01 09:25:45.000 305 12515.08 65.10 55269.50 88888.00 2007-11-01 09:25:45.125 305 12515.00 65.05 55269.53 88888.00 2007-11-01 09:25:45.250 305 12514.95 65.05 55269.53 88888.00 2007-11-01 09:25:45.375 305 12515.00 65.05 55269.57 88888.00 2007-11-01 09:25:45.500 305 12515.02 65.00 55269.55 88888.00 2007-11-01 09:25:45.625 305 12515.08 65.00 55269.53 88888.00 2007-11-01 09:25:45.750 305 12515.02 64.97 55269.50 88888.00 2007-11-01 09:25:45.875 305 12514.98 64.97 55269.53 88888.00 2007-11-01 09:25:46.000 305 12515.00 64.97 55269.50 88888.00 2007-11-01 09:25:46.125 305 12515.05 65.00 55269.50 88888.00 2007-11-01 09:25:46.250 305 12515.05 65.00 55269.47 88888.00 2007-11-01 09:25:46.375 305 12515.02 65.05 55269.50 88888.00 2007-11-01 09:25:46.500 305 12515.08 65.10 55269.50 88888.00 2007-11-01 09:25:46.625 305 12515.05 65.10 55269.50 88888.00 2007-11-01 09:25:46.750 305 12515.02 65.12 55269.53 88888.00 2007-11-01 09:25:46.875 305 12515.00 65.15 55269.53 88888.00 2007-11-01 09:25:47.000 305 12515.02 65.15 55269.53 88888.00 2007-11-01 09:25:47.125 305 12515.05 65.12 55269.55 88888.00 2007-11-01 09:25:47.250 305 12515.05 65.12 55269.55 88888.00 2007-11-01 09:25:47.375 305 12515.08 65.10 55269.53 88888.00 2007-11-01 09:25:47.500 305 12515.05 65.10 55269.53 88888.00 2007-11-01 09:25:47.625 305 12515.02 65.05 55269.55 88888.00 2007-11-01 09:25:47.750 305 12515.05 65.05 55269.53 88888.00 2007-11-01 09:25:47.875 305 12515.05 65.03 55269.53 88888.00 2007-11-01 09:25:48.000 305 12515.08 65.03 55269.53 88888.00 2007-11-01 09:25:48.125 305 12515.00 65.03 55269.53 88888.00 2007-11-01 09:25:48.250 305 12514.95 65.00 55269.53 88888.00 2007-11-01 09:25:48.375 305 12514.98 65.05 55269.53 88888.00 2007-11-01 09:25:48.500 305 12515.02 65.05 55269.50 88888.00 2007-11-01 09:25:48.625 305 12515.00 65.10 55269.53 88888.00 2007-11-01 09:25:48.750 305 12514.98 65.10 55269.53 88888.00 2007-11-01 09:25:48.875 305 12514.95 65.10 55269.53 88888.00 2007-11-01 09:25:49.000 305 12514.98 65.10 55269.53 88888.00 2007-11-01 09:25:49.125 305 12515.00 65.15 55269.53 88888.00 2007-11-01 09:25:49.250 305 12515.00 65.15 55269.53 88888.00 2007-11-01 09:25:49.375 305 12515.05 65.12 55269.53 88888.00 2007-11-01 09:25:49.500 305 12515.05 65.10 55269.50 88888.00 2007-11-01 09:25:49.625 305 12515.02 65.08 55269.50 88888.00 2007-11-01 09:25:49.750 305 12515.00 65.05 55269.53 88888.00 2007-11-01 09:25:49.875 305 12514.95 65.08 55269.50 88888.00 2007-11-01 09:25:50.000 305 12514.98 65.10 55269.50 88888.00 2007-11-01 09:25:50.125 305 12514.92 65.10 55269.50 88888.00 2007-11-01 09:25:50.250 305 12514.85 65.05 55269.50 88888.00 2007-11-01 09:25:50.375 305 12514.95 65.10 55269.50 88888.00 2007-11-01 09:25:50.500 305 12514.95 65.08 55269.50 88888.00 2007-11-01 09:25:50.625 305 12514.92 65.08 55269.53 88888.00 2007-11-01 09:25:50.750 305 12514.92 65.08 55269.53 88888.00 2007-11-01 09:25:50.875 305 12514.95 65.05 55269.53 88888.00 2007-11-01 09:25:51.000 305 12515.00 65.03 55269.50 88888.00 2007-11-01 09:25:51.125 305 12514.98 65.05 55269.53 88888.00 2007-11-01 09:25:51.250 305 12515.00 65.08 55269.55 88888.00 2007-11-01 09:25:51.375 305 12515.10 65.08 55269.50 88888.00 2007-11-01 09:25:51.500 305 12515.10 65.08 55269.50 88888.00 2007-11-01 09:25:51.625 305 12515.15 65.08 55269.50 88888.00 2007-11-01 09:25:51.750 305 12515.20 65.10 55269.53 88888.00 2007-11-01 09:25:51.875 305 12515.20 65.10 55269.50 88888.00 2007-11-01 09:25:52.000 305 12515.12 65.12 55269.50 88888.00 2007-11-01 09:25:52.125 305 12515.12 65.15 55269.53 88888.00 2007-11-01 09:25:52.250 305 12515.08 65.15 55269.50 88888.00 2007-11-01 09:25:52.375 305 12515.02 65.15 55269.53 88888.00 2007-11-01 09:25:52.500 305 12515.02 65.17 55269.50 88888.00 2007-11-01 09:25:52.625 305 12515.05 65.15 55269.50 88888.00 2007-11-01 09:25:52.750 305 12515.08 65.12 55269.47 88888.00 2007-11-01 09:25:52.875 305 12515.05 65.10 55269.45 88888.00 2007-11-01 09:25:53.000 305 12515.00 65.10 55269.45 88888.00 2007-11-01 09:25:53.125 305 12514.95 65.08 55269.45 88888.00 2007-11-01 09:25:53.250 305 12514.98 65.03 55269.45 88888.00 2007-11-01 09:25:53.375 305 12514.98 65.05 55269.43 88888.00 2007-11-01 09:25:53.500 305 12514.95 65.03 55269.43 88888.00 2007-11-01 09:25:53.625 305 12514.95 65.05 55269.40 88888.00 2007-11-01 09:25:53.750 305 12514.98 65.05 55269.43 88888.00 2007-11-01 09:25:53.875 305 12515.02 65.10 55269.45 88888.00 2007-11-01 09:25:54.000 305 12515.05 65.12 55269.47 88888.00 2007-11-01 09:25:54.125 305 12515.02 65.17 55269.47 88888.00 2007-11-01 09:25:54.250 305 12515.02 65.20 55269.45 88888.00 2007-11-01 09:25:54.375 305 12515.02 65.22 55269.45 88888.00 2007-11-01 09:25:54.500 305 12515.00 65.20 55269.45 88888.00 2007-11-01 09:25:54.625 305 12515.02 65.22 55269.45 88888.00 2007-11-01 09:25:54.750 305 12515.05 65.20 55269.47 88888.00 2007-11-01 09:25:54.875 305 12514.98 65.20 55269.47 88888.00 2007-11-01 09:25:55.000 305 12515.00 65.17 55269.47 88888.00 2007-11-01 09:25:55.125 305 12515.05 65.15 55269.47 88888.00 2007-11-01 09:25:55.250 305 12515.02 65.10 55269.47 88888.00 2007-11-01 09:25:55.375 305 12515.02 65.10 55269.50 88888.00 2007-11-01 09:25:55.500 305 12514.98 65.08 55269.53 88888.00 2007-11-01 09:25:55.625 305 12515.00 65.10 55269.50 88888.00 2007-11-01 09:25:55.750 305 12514.98 65.08 55269.50 88888.00 2007-11-01 09:25:55.875 305 12514.95 65.08 55269.50 88888.00 2007-11-01 09:25:56.000 305 12515.00 65.10 55269.53 88888.00 2007-11-01 09:25:56.125 305 12515.05 65.10 55269.55 88888.00 2007-11-01 09:25:56.250 305 12515.02 65.15 55269.53 88888.00 2007-11-01 09:25:56.375 305 12515.02 65.17 55269.53 88888.00 2007-11-01 09:25:56.500 305 12515.00 65.22 55269.55 88888.00 2007-11-01 09:25:56.625 305 12515.08 65.20 55269.53 88888.00 2007-11-01 09:25:56.750 305 12515.10 65.20 55269.50 88888.00 2007-11-01 09:25:56.875 305 12515.08 65.20 55269.47 88888.00 2007-11-01 09:25:57.000 305 12515.10 65.22 55269.47 88888.00 2007-11-01 09:25:57.125 305 12515.08 65.20 55269.50 88888.00 2007-11-01 09:25:57.250 305 12515.02 65.20 55269.47 88888.00 2007-11-01 09:25:57.375 305 12514.98 65.17 55269.47 88888.00 2007-11-01 09:25:57.500 305 12514.95 65.17 55269.47 88888.00 2007-11-01 09:25:57.625 305 12515.02 65.15 55269.47 88888.00 2007-11-01 09:25:57.750 305 12515.08 65.12 55269.50 88888.00 2007-11-01 09:25:57.875 305 12515.05 65.10 55269.50 88888.00 2007-11-01 09:25:58.000 305 12514.98 65.10 55269.50 88888.00 2007-11-01 09:25:58.125 305 12514.95 65.12 55269.53 88888.00 2007-11-01 09:25:58.250 305 12514.98 65.15 55269.53 88888.00 2007-11-01 09:25:58.375 305 12515.00 65.12 55269.50 88888.00 2007-11-01 09:25:58.500 305 12514.92 65.17 55269.47 88888.00 2007-11-01 09:25:58.625 305 12514.90 65.17 55269.50 88888.00 2007-11-01 09:25:58.750 305 12514.95 65.20 55269.50 88888.00 2007-11-01 09:25:58.875 305 12515.02 65.20 55269.50 88888.00 2007-11-01 09:25:59.000 305 12515.02 65.22 55269.50 88888.00 2007-11-01 09:25:59.125 305 12515.05 65.20 55269.50 88888.00 2007-11-01 09:25:59.250 305 12515.05 65.17 55269.50 88888.00 2007-11-01 09:25:59.375 305 12515.05 65.20 55269.47 88888.00 2007-11-01 09:25:59.500 305 12515.02 65.20 55269.45 88888.00 2007-11-01 09:25:59.625 305 12515.05 65.20 55269.45 88888.00 2007-11-01 09:25:59.750 305 12515.02 65.22 55269.47 88888.00 2007-11-01 09:25:59.875 305 12515.00 65.20 55269.50 88888.00 2007-11-01 09:26:00.000 305 12515.05 65.17 55269.53 88888.00 2007-11-01 09:26:00.125 305 12515.05 65.17 55269.53 88888.00 2007-11-01 09:26:00.250 305 12514.95 65.20 55269.53 88888.00 2007-11-01 09:26:00.375 305 12514.92 65.17 55269.50 88888.00 2007-11-01 09:26:00.500 305 12514.95 65.17 55269.53 88888.00 2007-11-01 09:26:00.625 305 12514.98 65.17 55269.50 88888.00 2007-11-01 09:26:00.750 305 12514.98 65.20 55269.47 88888.00 2007-11-01 09:26:00.875 305 12515.02 65.15 55269.50 88888.00 2007-11-01 09:26:01.000 305 12515.02 65.17 55269.50 88888.00 2007-11-01 09:26:01.125 305 12514.95 65.20 55269.53 88888.00 2007-11-01 09:26:01.250 305 12514.92 65.22 55269.53 88888.00 2007-11-01 09:26:01.375 305 12514.95 65.25 55269.53 88888.00 2007-11-01 09:26:01.500 305 12514.90 65.28 55269.55 88888.00 2007-11-01 09:26:01.625 305 12514.90 65.25 55269.53 88888.00 2007-11-01 09:26:01.750 305 12515.00 65.30 55269.53 88888.00 2007-11-01 09:26:01.875 305 12514.95 65.28 55269.53 88888.00 2007-11-01 09:26:02.000 305 12514.90 65.30 55269.47 88888.00 2007-11-01 09:26:02.125 305 12514.95 65.33 55269.50 88888.00 2007-11-01 09:26:02.250 305 12514.92 65.30 55269.50 88888.00 2007-11-01 09:26:02.375 305 12514.98 65.30 55269.50 88888.00 2007-11-01 09:26:02.500 305 12514.95 65.28 55269.50 88888.00 2007-11-01 09:26:02.625 305 12514.95 65.28 55269.50 88888.00 2007-11-01 09:26:02.750 305 12514.98 65.28 55269.50 88888.00 2007-11-01 09:26:02.875 305 12514.95 65.25 55269.47 88888.00 2007-11-01 09:26:03.000 305 12514.98 65.25 55269.47 88888.00 2007-11-01 09:26:03.125 305 12514.98 65.25 55269.50 88888.00 2007-11-01 09:26:03.250 305 12514.95 65.25 55269.50 88888.00 2007-11-01 09:26:03.375 305 12514.98 65.28 55269.50 88888.00 2007-11-01 09:26:03.500 305 12514.98 65.28 55269.50 88888.00 2007-11-01 09:26:03.625 305 12515.00 65.25 55269.50 88888.00 2007-11-01 09:26:03.750 305 12515.05 65.28 55269.50 88888.00 2007-11-01 09:26:03.875 305 12515.05 65.30 55269.50 88888.00 2007-11-01 09:26:04.000 305 12515.00 65.30 55269.45 88888.00 2007-11-01 09:26:04.125 305 12514.98 65.33 55269.47 88888.00 2007-11-01 09:26:04.250 305 12514.95 65.33 55269.50 88888.00 2007-11-01 09:26:04.375 305 12515.00 65.35 55269.50 88888.00 2007-11-01 09:26:04.500 305 12514.98 65.35 55269.47 88888.00 2007-11-01 09:26:04.625 305 12514.98 65.35 55269.47 88888.00 2007-11-01 09:26:04.750 305 12515.05 65.33 55269.47 88888.00 2007-11-01 09:26:04.875 305 12515.10 65.30 55269.47 88888.00 2007-11-01 09:26:05.000 305 12515.08 65.30 55269.45 88888.00 2007-11-01 09:26:05.125 305 12514.95 65.28 55269.47 88888.00 2007-11-01 09:26:05.250 305 12514.90 65.28 55269.47 88888.00 2007-11-01 09:26:05.375 305 12514.92 65.28 55269.47 88888.00 2007-11-01 09:26:05.500 305 12514.90 65.28 55269.47 88888.00 2007-11-01 09:26:05.625 305 12514.85 65.28 55269.47 88888.00 2007-11-01 09:26:05.750 305 12514.88 65.30 55269.47 88888.00 2007-11-01 09:26:05.875 305 12514.88 65.30 55269.50 88888.00 2007-11-01 09:26:06.000 305 12514.88 65.30 55269.47 88888.00 2007-11-01 09:26:06.125 305 12514.80 65.33 55269.47 88888.00 2007-11-01 09:26:06.250 305 12514.83 65.33 55269.45 88888.00 2007-11-01 09:26:06.375 305 12514.88 65.35 55269.45 88888.00 2007-11-01 09:26:06.500 305 12514.92 65.35 55269.45 88888.00 2007-11-01 09:26:06.625 305 12514.92 65.35 55269.45 88888.00 2007-11-01 09:26:06.750 305 12514.90 65.35 55269.45 88888.00 2007-11-01 09:26:06.875 305 12514.98 65.35 55269.45 88888.00 2007-11-01 09:26:07.000 305 12515.05 65.35 55269.45 88888.00 2007-11-01 09:26:07.125 305 12514.98 65.35 55269.45 88888.00 2007-11-01 09:26:07.250 305 12514.83 65.33 55269.50 88888.00 2007-11-01 09:26:07.375 305 12514.83 65.35 55269.50 88888.00 2007-11-01 09:26:07.500 305 12514.88 65.35 55269.47 88888.00 2007-11-01 09:26:07.625 305 12514.83 65.35 55269.45 88888.00 2007-11-01 09:26:07.750 305 12514.80 65.35 55269.45 88888.00 2007-11-01 09:26:07.875 305 12514.83 65.35 55269.45 88888.00 2007-11-01 09:26:08.000 305 12514.80 65.33 55269.45 88888.00 2007-11-01 09:26:08.125 305 12514.80 65.35 55269.47 88888.00 2007-11-01 09:26:08.250 305 12514.83 65.38 55269.50 88888.00 2007-11-01 09:26:08.375 305 12514.83 65.40 55269.50 88888.00 2007-11-01 09:26:08.500 305 12514.80 65.40 55269.47 88888.00 2007-11-01 09:26:08.625 305 12514.80 65.35 55269.45 88888.00 2007-11-01 09:26:08.750 305 12514.77 65.35 55269.45 88888.00 2007-11-01 09:26:08.875 305 12514.85 65.35 55269.47 88888.00 2007-11-01 09:26:09.000 305 12514.90 65.33 55269.47 88888.00 2007-11-01 09:26:09.125 305 12514.88 65.35 55269.45 88888.00 2007-11-01 09:26:09.250 305 12514.85 65.38 55269.45 88888.00 2007-11-01 09:26:09.375 305 12514.83 65.38 55269.45 88888.00 2007-11-01 09:26:09.500 305 12514.77 65.40 55269.45 88888.00 2007-11-01 09:26:09.625 305 12514.80 65.40 55269.45 88888.00 2007-11-01 09:26:09.750 305 12514.80 65.45 55269.45 88888.00 2007-11-01 09:26:09.875 305 12514.80 65.47 55269.43 88888.00 2007-11-01 09:26:10.000 305 12514.85 65.45 55269.40 88888.00 2007-11-01 09:26:10.125 305 12514.92 65.45 55269.45 88888.00 2007-11-01 09:26:10.250 305 12514.83 65.42 55269.43 88888.00 2007-11-01 09:26:10.375 305 12514.80 65.42 55269.43 88888.00 2007-11-01 09:26:10.500 305 12514.83 65.42 55269.40 88888.00 2007-11-01 09:26:10.625 305 12514.83 65.40 55269.43 88888.00 2007-11-01 09:26:10.750 305 12514.80 65.40 55269.40 88888.00 2007-11-01 09:26:10.875 305 12514.90 65.38 55269.43 88888.00 2007-11-01 09:26:11.000 305 12514.85 65.35 55269.43 88888.00 2007-11-01 09:26:11.125 305 12514.83 65.35 55269.40 88888.00 2007-11-01 09:26:11.250 305 12514.77 65.35 55269.43 88888.00 2007-11-01 09:26:11.375 305 12514.85 65.38 55269.43 88888.00 2007-11-01 09:26:11.500 305 12514.90 65.40 55269.43 88888.00 2007-11-01 09:26:11.625 305 12514.88 65.42 55269.43 88888.00 2007-11-01 09:26:11.750 305 12514.88 65.45 55269.40 88888.00 2007-11-01 09:26:11.875 305 12514.85 65.50 55269.38 88888.00 2007-11-01 09:26:12.000 305 12514.90 65.50 55269.40 88888.00 2007-11-01 09:26:12.125 305 12515.00 65.50 55269.43 88888.00 2007-11-01 09:26:12.250 305 12515.05 65.53 55269.43 88888.00 2007-11-01 09:26:12.375 305 12515.02 65.55 55269.45 88888.00 2007-11-01 09:26:12.500 305 12514.92 65.55 55269.47 88888.00 2007-11-01 09:26:12.625 305 12514.95 65.53 55269.47 88888.00 2007-11-01 09:26:12.750 305 12514.92 65.50 55269.45 88888.00 2007-11-01 09:26:12.875 305 12514.80 65.47 55269.45 88888.00 2007-11-01 09:26:13.000 305 12514.80 65.45 55269.47 88888.00 2007-11-01 09:26:13.125 305 12514.80 65.40 55269.50 88888.00 2007-11-01 09:26:13.250 305 12514.75 65.38 55269.47 88888.00 2007-11-01 09:26:13.375 305 12514.77 65.40 55269.45 88888.00 2007-11-01 09:26:13.500 305 12514.83 65.40 55269.45 88888.00 2007-11-01 09:26:13.625 305 12514.85 65.45 55269.45 88888.00 2007-11-01 09:26:13.750 305 12514.85 65.42 55269.40 88888.00 2007-11-01 09:26:13.875 305 12514.83 65.45 55269.40 88888.00 2007-11-01 09:26:14.000 305 12514.88 65.50 55269.43 88888.00 2007-11-01 09:26:14.125 305 12514.95 65.53 55269.45 88888.00 2007-11-01 09:26:14.250 305 12514.90 65.53 55269.47 88888.00 2007-11-01 09:26:14.375 305 12514.90 65.55 55269.43 88888.00 2007-11-01 09:26:14.500 305 12514.92 65.58 55269.43 88888.00 2007-11-01 09:26:14.625 305 12514.92 65.58 55269.40 88888.00 2007-11-01 09:26:14.750 305 12514.88 65.58 55269.43 88888.00 2007-11-01 09:26:14.875 305 12514.83 65.58 55269.45 88888.00 2007-11-01 09:26:15.000 305 12514.80 65.60 55269.40 88888.00 2007-11-01 09:26:15.125 305 12514.77 65.58 55269.45 88888.00 2007-11-01 09:26:15.250 305 12514.73 65.55 55269.45 88888.00 2007-11-01 09:26:15.375 305 12514.73 65.53 55269.45 88888.00 2007-11-01 09:26:15.500 305 12514.77 65.50 55269.45 88888.00 2007-11-01 09:26:15.625 305 12514.77 65.53 55269.43 88888.00 2007-11-01 09:26:15.750 305 12514.83 65.50 55269.43 88888.00 2007-11-01 09:26:15.875 305 12514.83 65.47 55269.43 88888.00 2007-11-01 09:26:16.000 305 12514.75 65.50 55269.43 88888.00 2007-11-01 09:26:16.125 305 12514.75 65.53 55269.40 88888.00 2007-11-01 09:26:16.250 305 12514.85 65.53 55269.43 88888.00 2007-11-01 09:26:16.375 305 12514.88 65.55 55269.43 88888.00 2007-11-01 09:26:16.500 305 12514.88 65.55 55269.40 88888.00 2007-11-01 09:26:16.625 305 12514.95 65.55 55269.40 88888.00 2007-11-01 09:26:16.750 305 12514.95 65.55 55269.43 88888.00 2007-11-01 09:26:16.875 305 12514.92 65.58 55269.43 88888.00 2007-11-01 09:26:17.000 305 12515.00 65.60 55269.43 88888.00 2007-11-01 09:26:17.125 305 12515.00 65.60 55269.45 88888.00 2007-11-01 09:26:17.250 305 12514.92 65.62 55269.45 88888.00 2007-11-01 09:26:17.375 305 12514.90 65.62 55269.45 88888.00 2007-11-01 09:26:17.500 305 12514.83 65.65 55269.45 88888.00 2007-11-01 09:26:17.625 305 12514.77 65.62 55269.43 88888.00 2007-11-01 09:26:17.750 305 12514.75 65.62 55269.43 88888.00 2007-11-01 09:26:17.875 305 12514.73 65.60 55269.40 88888.00 2007-11-01 09:26:18.000 305 12514.75 65.58 55269.40 88888.00 2007-11-01 09:26:18.125 305 12514.75 65.53 55269.40 88888.00 2007-11-01 09:26:18.250 305 12514.70 65.53 55269.40 88888.00 2007-11-01 09:26:18.375 305 12514.73 65.53 55269.40 88888.00 2007-11-01 09:26:18.500 305 12514.73 65.53 55269.40 88888.00 2007-11-01 09:26:18.625 305 12514.83 65.53 55269.43 88888.00 2007-11-01 09:26:18.750 305 12514.88 65.53 55269.43 88888.00 2007-11-01 09:26:18.875 305 12514.85 65.55 55269.40 88888.00 2007-11-01 09:26:19.000 305 12514.85 65.58 55269.43 88888.00 2007-11-01 09:26:19.125 305 12514.88 65.62 55269.43 88888.00 2007-11-01 09:26:19.250 305 12514.85 65.62 55269.43 88888.00 2007-11-01 09:26:19.375 305 12514.83 65.65 55269.40 88888.00 2007-11-01 09:26:19.500 305 12514.83 65.70 55269.43 88888.00 2007-11-01 09:26:19.625 305 12514.85 65.72 55269.43 88888.00 2007-11-01 09:26:19.750 305 12514.83 65.72 55269.43 88888.00 2007-11-01 09:26:19.875 305 12514.77 65.72 55269.45 88888.00 2007-11-01 09:26:20.000 305 12514.80 65.72 55269.45 88888.00 2007-11-01 09:26:20.125 305 12514.80 65.72 55269.43 88888.00 2007-11-01 09:26:20.250 305 12514.80 65.67 55269.43 88888.00 2007-11-01 09:26:20.375 305 12514.77 65.65 55269.43 88888.00 2007-11-01 09:26:20.500 305 12514.77 65.65 55269.45 88888.00 2007-11-01 09:26:20.625 305 12514.80 65.62 55269.45 88888.00 2007-11-01 09:26:20.750 305 12514.83 65.62 55269.43 88888.00 2007-11-01 09:26:20.875 305 12514.85 65.62 55269.43 88888.00 2007-11-01 09:26:21.000 305 12514.80 65.60 55269.38 88888.00 2007-11-01 09:26:21.125 305 12514.83 65.60 55269.40 88888.00 2007-11-01 09:26:21.250 305 12514.80 65.60 55269.40 88888.00 2007-11-01 09:26:21.375 305 12514.88 65.62 55269.38 88888.00 2007-11-01 09:26:21.500 305 12514.90 65.65 55269.40 88888.00 2007-11-01 09:26:21.625 305 12514.98 65.70 55269.43 88888.00 2007-11-01 09:26:21.750 305 12514.98 65.72 55269.43 88888.00 2007-11-01 09:26:21.875 305 12514.92 65.75 55269.43 88888.00 2007-11-01 09:26:22.000 305 12514.88 65.78 55269.40 88888.00 2007-11-01 09:26:22.125 305 12514.77 65.80 55269.40 88888.00 2007-11-01 09:26:22.250 305 12514.70 65.78 55269.43 88888.00 2007-11-01 09:26:22.375 305 12514.70 65.80 55269.43 88888.00 2007-11-01 09:26:22.500 305 12514.75 65.78 55269.43 88888.00 2007-11-01 09:26:22.625 305 12514.77 65.75 55269.43 88888.00 2007-11-01 09:26:22.750 305 12514.80 65.72 55269.40 88888.00 2007-11-01 09:26:22.875 305 12514.75 65.70 55269.43 88888.00 2007-11-01 09:26:23.000 305 12514.77 65.70 55269.43 88888.00 2007-11-01 09:26:23.125 305 12514.80 65.65 55269.43 88888.00 2007-11-01 09:26:23.250 305 12514.88 65.60 55269.40 88888.00 2007-11-01 09:26:23.375 305 12514.88 65.65 55269.40 88888.00 2007-11-01 09:26:23.500 305 12514.83 65.65 55269.40 88888.00 2007-11-01 09:26:23.625 305 12514.85 65.65 55269.40 88888.00 2007-11-01 09:26:23.750 305 12514.90 65.67 55269.38 88888.00 2007-11-01 09:26:23.875 305 12514.92 65.67 55269.40 88888.00 2007-11-01 09:26:24.000 305 12514.90 65.72 55269.40 88888.00 2007-11-01 09:26:24.125 305 12514.85 65.78 55269.40 88888.00 2007-11-01 09:26:24.250 305 12514.88 65.78 55269.35 88888.00 2007-11-01 09:26:24.375 305 12514.95 65.83 55269.35 88888.00 2007-11-01 09:26:24.500 305 12514.80 65.88 55269.35 88888.00 2007-11-01 09:26:24.625 305 12514.75 65.88 55269.35 88888.00 2007-11-01 09:26:24.750 305 12514.73 65.88 55269.38 88888.00 2007-11-01 09:26:24.875 305 12514.77 65.85 55269.40 88888.00 2007-11-01 09:26:25.000 305 12514.70 65.83 55269.40 88888.00 2007-11-01 09:26:25.125 305 12514.67 65.83 55269.43 88888.00 2007-11-01 09:26:25.250 305 12514.60 65.75 55269.45 88888.00 2007-11-01 09:26:25.375 305 12514.62 65.72 55269.43 88888.00 2007-11-01 09:26:25.500 305 12514.62 65.70 55269.43 88888.00 2007-11-01 09:26:25.625 305 12514.67 65.70 55269.43 88888.00 2007-11-01 09:26:25.750 305 12514.67 65.72 55269.43 88888.00 2007-11-01 09:26:25.875 305 12514.73 65.72 55269.45 88888.00 2007-11-01 09:26:26.000 305 12514.77 65.70 55269.43 88888.00 2007-11-01 09:26:26.125 305 12514.83 65.72 55269.40 88888.00 2007-11-01 09:26:26.250 305 12514.88 65.75 55269.40 88888.00 2007-11-01 09:26:26.375 305 12514.92 65.83 55269.40 88888.00 2007-11-01 09:26:26.500 305 12514.88 65.85 55269.40 88888.00 2007-11-01 09:26:26.625 305 12514.85 65.88 55269.40 88888.00 2007-11-01 09:26:26.750 305 12514.90 65.90 55269.38 88888.00 2007-11-01 09:26:26.875 305 12514.83 65.92 55269.38 88888.00 2007-11-01 09:26:27.000 305 12514.85 65.90 55269.38 88888.00 2007-11-01 09:26:27.125 305 12514.77 65.90 55269.38 88888.00 2007-11-01 09:26:27.250 305 12514.65 65.92 55269.38 88888.00 2007-11-01 09:26:27.375 305 12514.67 65.88 55269.38 88888.00 2007-11-01 09:26:27.500 305 12514.77 65.88 55269.38 88888.00 2007-11-01 09:26:27.625 305 12514.75 65.85 55269.38 88888.00 2007-11-01 09:26:27.750 305 12514.73 65.80 55269.38 88888.00 2007-11-01 09:26:27.875 305 12514.70 65.80 55269.35 88888.00 2007-11-01 09:26:28.000 305 12514.75 65.78 55269.35 88888.00 2007-11-01 09:26:28.125 305 12514.77 65.78 55269.35 88888.00 2007-11-01 09:26:28.250 305 12514.85 65.78 55269.38 88888.00 2007-11-01 09:26:28.375 305 12514.88 65.78 55269.38 88888.00 2007-11-01 09:26:28.500 305 12514.88 65.80 55269.40 88888.00 2007-11-01 09:26:28.625 305 12514.90 65.83 55269.38 88888.00 2007-11-01 09:26:28.750 305 12514.95 65.83 55269.35 88888.00 2007-11-01 09:26:28.875 305 12514.98 65.85 55269.38 88888.00 2007-11-01 09:26:29.000 305 12514.98 65.88 55269.38 88888.00 2007-11-01 09:26:29.125 305 12514.98 65.92 55269.38 88888.00 2007-11-01 09:26:29.250 305 12514.95 65.92 55269.40 88888.00 2007-11-01 09:26:29.375 305 12514.92 65.92 55269.40 88888.00 2007-11-01 09:26:29.500 305 12514.85 65.95 55269.38 88888.00 2007-11-01 09:26:29.625 305 12514.88 65.92 55269.35 88888.00 2007-11-01 09:26:29.750 305 12514.92 65.92 55269.38 88888.00 2007-11-01 09:26:29.875 305 12514.90 65.90 55269.38 88888.00 2007-11-01 09:26:30.000 305 12514.88 65.85 55269.38 88888.00 2007-11-01 09:26:30.125 305 12514.83 65.85 55269.43 88888.00 2007-11-01 09:26:30.250 305 12514.88 65.83 55269.43 88888.00 2007-11-01 09:26:30.375 305 12514.90 65.83 55269.40 88888.00 2007-11-01 09:26:30.500 305 12514.88 65.80 55269.40 88888.00 2007-11-01 09:26:30.625 305 12514.88 65.78 55269.38 88888.00 2007-11-01 09:26:30.750 305 12514.95 65.80 55269.43 88888.00 2007-11-01 09:26:30.875 305 12515.05 65.80 55269.43 88888.00 2007-11-01 09:26:31.000 305 12515.02 65.83 55269.38 88888.00 2007-11-01 09:26:31.125 305 12515.02 65.83 55269.40 88888.00 2007-11-01 09:26:31.250 305 12515.00 65.85 55269.40 88888.00 2007-11-01 09:26:31.375 305 12514.98 65.88 55269.38 88888.00 2007-11-01 09:26:31.500 305 12514.95 65.90 55269.38 88888.00 2007-11-01 09:26:31.625 305 12515.00 65.95 55269.38 88888.00 2007-11-01 09:26:31.750 305 12514.98 65.97 55269.38 88888.00 2007-11-01 09:26:31.875 305 12514.90 65.97 55269.35 88888.00 2007-11-01 09:26:32.000 305 12514.88 65.97 55269.35 88888.00 2007-11-01 09:26:32.125 305 12514.85 65.97 55269.35 88888.00 2007-11-01 09:26:32.250 305 12514.83 65.95 55269.35 88888.00 2007-11-01 09:26:32.375 305 12514.85 65.95 55269.35 88888.00 2007-11-01 09:26:32.500 305 12514.88 65.92 55269.38 88888.00 2007-11-01 09:26:32.625 305 12514.85 65.90 55269.38 88888.00 2007-11-01 09:26:32.750 305 12514.85 65.88 55269.40 88888.00 2007-11-01 09:26:32.875 305 12514.85 65.85 55269.40 88888.00 2007-11-01 09:26:33.000 305 12514.85 65.85 55269.38 88888.00 2007-11-01 09:26:33.125 305 12514.90 65.85 55269.38 88888.00 2007-11-01 09:26:33.250 305 12514.90 65.85 55269.35 88888.00 2007-11-01 09:26:33.375 305 12514.95 65.88 55269.32 88888.00 2007-11-01 09:26:33.500 305 12514.95 65.85 55269.35 88888.00 2007-11-01 09:26:33.625 305 12514.90 65.85 55269.38 88888.00 2007-11-01 09:26:33.750 305 12514.90 65.90 55269.35 88888.00 2007-11-01 09:26:33.875 305 12514.95 65.95 55269.38 88888.00 2007-11-01 09:26:34.000 305 12514.92 65.97 55269.32 88888.00 2007-11-01 09:26:34.125 305 12514.88 65.97 55269.32 88888.00 2007-11-01 09:26:34.250 305 12514.85 65.97 55269.32 88888.00 2007-11-01 09:26:34.375 305 12514.83 66.00 55269.32 88888.00 2007-11-01 09:26:34.500 305 12514.77 66.03 55269.38 88888.00 2007-11-01 09:26:34.625 305 12514.83 66.00 55269.38 88888.00 2007-11-01 09:26:34.750 305 12514.83 65.97 55269.38 88888.00 2007-11-01 09:26:34.875 305 12514.80 65.97 55269.38 88888.00 2007-11-01 09:26:35.000 305 12514.83 65.95 55269.38 88888.00 2007-11-01 09:26:35.125 305 12514.83 65.92 55269.38 88888.00 2007-11-01 09:26:35.250 305 12514.83 65.88 55269.38 88888.00 2007-11-01 09:26:35.375 305 12514.85 65.90 55269.38 88888.00 2007-11-01 09:26:35.500 305 12514.95 65.85 55269.38 88888.00 2007-11-01 09:26:35.625 305 12514.92 65.88 55269.35 88888.00 2007-11-01 09:26:35.750 305 12514.90 65.85 55269.35 88888.00 2007-11-01 09:26:35.875 305 12514.92 65.85 55269.35 88888.00 2007-11-01 09:26:36.000 305 12515.00 65.90 55269.35 88888.00 2007-11-01 09:26:36.125 305 12515.02 65.92 55269.38 88888.00 2007-11-01 09:26:36.250 305 12515.05 65.92 55269.38 88888.00 2007-11-01 09:26:36.375 305 12515.02 65.97 55269.35 88888.00 2007-11-01 09:26:36.500 305 12515.00 66.00 55269.38 88888.00 2007-11-01 09:26:36.625 305 12515.00 66.05 55269.38 88888.00 2007-11-01 09:26:36.750 305 12515.02 66.05 55269.38 88888.00 2007-11-01 09:26:36.875 305 12514.98 66.05 55269.40 88888.00 2007-11-01 09:26:37.000 305 12515.00 66.05 55269.35 88888.00 2007-11-01 09:26:37.125 305 12515.00 66.03 55269.38 88888.00 2007-11-01 09:26:37.250 305 12514.98 66.00 55269.40 88888.00 2007-11-01 09:26:37.375 305 12514.95 65.97 55269.38 88888.00 2007-11-01 09:26:37.500 305 12515.00 65.95 55269.38 88888.00 2007-11-01 09:26:37.625 305 12515.02 65.92 55269.43 88888.00 2007-11-01 09:26:37.750 305 12514.98 65.90 55269.40 88888.00 2007-11-01 09:26:37.875 305 12514.90 65.90 55269.40 88888.00 2007-11-01 09:26:38.000 305 12514.98 65.85 55269.38 88888.00 2007-11-01 09:26:38.125 305 12515.08 65.88 55269.40 88888.00 2007-11-01 09:26:38.250 305 12515.05 65.88 55269.38 88888.00 2007-11-01 09:26:38.375 305 12515.02 65.95 55269.40 88888.00 2007-11-01 09:26:38.500 305 12515.00 65.97 55269.38 88888.00 2007-11-01 09:26:38.625 305 12515.00 66.00 55269.38 88888.00 2007-11-01 09:26:38.750 305 12515.02 66.03 55269.38 88888.00 2007-11-01 09:26:38.875 305 12515.02 66.05 55269.35 88888.00 2007-11-01 09:26:39.000 305 12515.02 66.08 55269.35 88888.00 2007-11-01 09:26:39.125 305 12514.95 66.08 55269.40 88888.00 2007-11-01 09:26:39.250 305 12514.92 66.08 55269.32 88888.00 2007-11-01 09:26:39.375 305 12514.95 66.08 55269.32 88888.00 2007-11-01 09:26:39.500 305 12514.98 66.03 55269.35 88888.00 2007-11-01 09:26:39.625 305 12514.95 66.03 55269.38 88888.00 2007-11-01 09:26:39.750 305 12514.95 66.03 55269.40 88888.00 2007-11-01 09:26:39.875 305 12514.92 65.97 55269.38 88888.00 2007-11-01 09:26:40.000 305 12514.92 65.95 55269.35 88888.00 2007-11-01 09:26:40.125 305 12514.98 65.95 55269.38 88888.00 2007-11-01 09:26:40.250 305 12515.05 65.95 55269.35 88888.00 2007-11-01 09:26:40.375 305 12515.08 65.97 55269.35 88888.00 2007-11-01 09:26:40.500 305 12515.05 66.00 55269.35 88888.00 2007-11-01 09:26:40.625 305 12515.05 66.00 55269.38 88888.00 2007-11-01 09:26:40.750 305 12515.05 66.00 55269.32 88888.00 2007-11-01 09:26:40.875 305 12515.10 66.03 55269.32 88888.00 2007-11-01 09:26:41.000 305 12515.08 66.05 55269.32 88888.00 2007-11-01 09:26:41.125 305 12515.08 66.05 55269.32 88888.00 2007-11-01 09:26:41.250 305 12515.08 66.03 55269.38 88888.00 2007-11-01 09:26:41.375 305 12515.08 66.03 55269.35 88888.00 2007-11-01 09:26:41.500 305 12515.08 66.05 55269.32 88888.00 2007-11-01 09:26:41.625 305 12515.05 66.05 55269.32 88888.00 2007-11-01 09:26:41.750 305 12515.08 66.05 55269.38 88888.00 2007-11-01 09:26:41.875 305 12515.02 66.05 55269.38 88888.00 2007-11-01 09:26:42.000 305 12515.00 66.03 55269.38 88888.00 2007-11-01 09:26:42.125 305 12515.02 66.03 55269.38 88888.00 2007-11-01 09:26:42.250 305 12515.00 66.00 55269.35 88888.00 2007-11-01 09:26:42.375 305 12515.02 66.00 55269.35 88888.00 2007-11-01 09:26:42.500 305 12515.05 66.00 55269.35 88888.00 2007-11-01 09:26:42.625 305 12515.05 66.00 55269.35 88888.00 2007-11-01 09:26:42.750 305 12515.05 66.00 55269.35 88888.00 2007-11-01 09:26:42.875 305 12515.10 65.97 55269.38 88888.00 2007-11-01 09:26:43.000 305 12515.08 66.00 55269.38 88888.00 2007-11-01 09:26:43.125 305 12515.10 66.00 55269.35 88888.00 2007-11-01 09:26:43.250 305 12515.08 66.00 55269.35 88888.00 2007-11-01 09:26:43.375 305 12515.08 66.03 55269.35 88888.00 2007-11-01 09:26:43.500 305 12515.05 66.03 55269.38 88888.00 2007-11-01 09:26:43.625 305 12515.05 66.03 55269.32 88888.00 2007-11-01 09:26:43.750 305 12515.05 66.03 55269.35 88888.00 2007-11-01 09:26:43.875 305 12515.05 66.03 55269.35 88888.00 2007-11-01 09:26:44.000 305 12515.12 66.05 55269.35 88888.00 2007-11-01 09:26:44.125 305 12515.12 66.03 55269.40 88888.00 2007-11-01 09:26:44.250 305 12515.10 66.03 55269.38 88888.00 2007-11-01 09:26:44.375 305 12515.10 66.03 55269.38 88888.00 2007-11-01 09:26:44.500 305 12515.12 66.03 55269.32 88888.00 2007-11-01 09:26:44.625 305 12515.10 66.05 55269.35 88888.00 2007-11-01 09:26:44.750 305 12515.10 66.03 55269.40 88888.00 2007-11-01 09:26:44.875 305 12515.10 66.03 55269.38 88888.00 2007-11-01 09:26:45.000 305 12515.05 66.03 55269.35 88888.00 2007-11-01 09:26:45.125 305 12515.00 66.03 55269.38 88888.00 2007-11-01 09:26:45.250 305 12515.00 66.03 55269.35 88888.00 2007-11-01 09:26:45.375 305 12515.08 66.00 55269.35 88888.00 2007-11-01 09:26:45.500 305 12515.08 66.00 55269.35 88888.00 2007-11-01 09:26:45.625 305 12515.10 66.00 55269.35 88888.00 2007-11-01 09:26:45.750 305 12515.10 66.03 55269.32 88888.00 2007-11-01 09:26:45.875 305 12515.05 66.03 55269.32 88888.00 2007-11-01 09:26:46.000 305 12515.05 66.03 55269.30 88888.00 2007-11-01 09:26:46.125 305 12515.05 66.05 55269.30 88888.00 2007-11-01 09:26:46.250 305 12515.00 66.08 55269.32 88888.00 2007-11-01 09:26:46.375 305 12515.08 66.08 55269.35 88888.00 2007-11-01 09:26:46.500 305 12515.15 66.08 55269.35 88888.00 2007-11-01 09:26:46.625 305 12515.15 66.05 55269.35 88888.00 2007-11-01 09:26:46.750 305 12515.08 66.08 55269.35 88888.00 2007-11-01 09:26:46.875 305 12515.02 66.05 55269.38 88888.00 2007-11-01 09:26:47.000 305 12515.00 66.05 55269.35 88888.00 2007-11-01 09:26:47.125 305 12515.08 66.03 55269.35 88888.00 2007-11-01 09:26:47.250 305 12515.12 66.03 55269.35 88888.00 2007-11-01 09:26:47.375 305 12515.12 66.03 55269.35 88888.00 2007-11-01 09:26:47.500 305 12515.12 66.03 55269.40 88888.00 2007-11-01 09:26:47.625 305 12515.15 65.97 55269.38 88888.00 2007-11-01 09:26:47.750 305 12515.17 65.95 55269.32 88888.00 2007-11-01 09:26:47.875 305 12515.17 66.00 55269.32 88888.00 2007-11-01 09:26:48.000 305 12515.15 66.00 55269.35 88888.00 2007-11-01 09:26:48.125 305 12515.10 66.03 55269.38 88888.00 2007-11-01 09:26:48.250 305 12515.05 66.05 55269.35 88888.00 2007-11-01 09:26:48.375 305 12515.10 66.05 55269.35 88888.00 2007-11-01 09:26:48.500 305 12515.12 66.05 55269.35 88888.00 2007-11-01 09:26:48.625 305 12515.12 66.08 55269.35 88888.00 2007-11-01 09:26:48.750 305 12515.10 66.08 55269.35 88888.00 2007-11-01 09:26:48.875 305 12515.02 66.08 55269.38 88888.00 2007-11-01 09:26:49.000 305 12515.05 66.08 55269.38 88888.00 2007-11-01 09:26:49.125 305 12515.08 66.03 55269.38 88888.00 2007-11-01 09:26:49.250 305 12515.10 66.03 55269.35 88888.00 2007-11-01 09:26:49.375 305 12515.15 66.03 55269.35 88888.00 2007-11-01 09:26:49.500 305 12515.15 66.03 55269.35 88888.00 2007-11-01 09:26:49.625 305 12515.10 66.00 55269.35 88888.00 2007-11-01 09:26:49.750 305 12515.10 66.00 55269.35 88888.00 2007-11-01 09:26:49.875 305 12515.10 66.00 55269.38 88888.00 2007-11-01 09:26:50.000 305 12515.10 66.00 55269.32 88888.00 2007-11-01 09:26:50.125 305 12515.12 66.00 55269.35 88888.00 2007-11-01 09:26:50.250 305 12515.10 66.03 55269.32 88888.00 2007-11-01 09:26:50.375 305 12515.08 66.05 55269.32 88888.00 2007-11-01 09:26:50.500 305 12515.08 66.08 55269.38 88888.00 2007-11-01 09:26:50.625 305 12515.12 66.08 55269.35 88888.00 2007-11-01 09:26:50.750 305 12515.10 66.08 55269.35 88888.00 2007-11-01 09:26:50.875 305 12515.05 66.08 55269.35 88888.00 2007-11-01 09:26:51.000 305 12515.08 66.05 55269.32 88888.00 2007-11-01 09:26:51.125 305 12515.12 66.08 55269.35 88888.00 2007-11-01 09:26:51.250 305 12515.10 66.05 55269.35 88888.00 2007-11-01 09:26:51.375 305 12515.10 66.05 55269.32 88888.00 2007-11-01 09:26:51.500 305 12515.10 66.05 55269.38 88888.00 2007-11-01 09:26:51.625 305 12515.15 66.03 55269.35 88888.00 2007-11-01 09:26:51.750 305 12515.12 66.00 55269.32 88888.00 2007-11-01 09:26:51.875 305 12515.12 66.03 55269.32 88888.00 2007-11-01 09:26:52.000 305 12515.17 66.00 55269.35 88888.00 2007-11-01 09:26:52.125 305 12515.20 66.03 55269.35 88888.00 2007-11-01 09:26:52.250 305 12515.17 66.03 55269.35 88888.00 2007-11-01 09:26:52.375 305 12515.15 66.05 55269.38 88888.00 2007-11-01 09:26:52.500 305 12515.05 66.10 55269.40 88888.00 2007-11-01 09:26:52.625 305 12515.00 66.10 55269.38 88888.00 2007-11-01 09:26:52.750 305 12514.98 66.10 55269.35 88888.00 2007-11-01 09:26:52.875 305 12514.98 66.12 55269.38 88888.00 2007-11-01 09:26:53.000 305 12515.02 66.12 55269.38 88888.00 2007-11-01 09:26:53.125 305 12514.98 66.10 55269.38 88888.00 2007-11-01 09:26:53.250 305 12514.92 66.10 55269.35 88888.00 2007-11-01 09:26:53.375 305 12514.95 66.08 55269.35 88888.00 2007-11-01 09:26:53.500 305 12515.00 66.08 55269.40 88888.00 2007-11-01 09:26:53.625 305 12515.00 66.08 55269.43 88888.00 2007-11-01 09:26:53.750 305 12515.02 66.05 55269.40 88888.00 2007-11-01 09:26:53.875 305 12515.05 66.05 55269.38 88888.00 2007-11-01 09:26:54.000 305 12515.15 66.05 55269.35 88888.00 2007-11-01 09:26:54.125 305 12515.15 66.08 55269.35 88888.00 2007-11-01 09:26:54.250 305 12515.10 66.03 55269.35 88888.00 2007-11-01 09:26:54.375 305 12515.08 66.03 55269.35 88888.00 2007-11-01 09:26:54.500 305 12515.08 66.08 55269.35 88888.00 2007-11-01 09:26:54.625 305 12515.05 66.12 55269.35 88888.00 2007-11-01 09:26:54.750 305 12515.08 66.10 55269.35 88888.00 2007-11-01 09:26:54.875 305 12515.08 66.10 55269.32 88888.00 2007-11-01 09:26:55.000 305 12515.05 66.12 55269.32 88888.00 2007-11-01 09:26:55.125 305 12515.02 66.08 55269.35 88888.00 2007-11-01 09:26:55.250 305 12514.98 66.08 55269.38 88888.00 2007-11-01 09:26:55.375 305 12514.98 66.12 55269.38 88888.00 2007-11-01 09:26:55.500 305 12515.00 66.08 55269.38 88888.00 2007-11-01 09:26:55.625 305 12515.08 66.05 55269.35 88888.00 2007-11-01 09:26:55.750 305 12515.10 66.08 55269.38 88888.00 2007-11-01 09:26:55.875 305 12515.02 66.08 55269.38 88888.00 2007-11-01 09:26:56.000 305 12515.00 66.05 55269.38 88888.00 2007-11-01 09:26:56.125 305 12515.02 66.05 55269.38 88888.00 2007-11-01 09:26:56.250 305 12515.02 66.05 55269.38 88888.00 2007-11-01 09:26:56.375 305 12515.02 66.08 55269.35 88888.00 2007-11-01 09:26:56.500 305 12515.02 66.08 55269.35 88888.00 2007-11-01 09:26:56.625 305 12515.10 66.08 55269.32 88888.00 2007-11-01 09:26:56.750 305 12515.15 66.10 55269.30 88888.00 2007-11-01 09:26:56.875 305 12515.15 66.10 55269.35 88888.00 2007-11-01 09:26:57.000 305 12515.15 66.08 55269.32 88888.00 2007-11-01 09:26:57.125 305 12515.17 66.08 55269.35 88888.00 2007-11-01 09:26:57.250 305 12515.17 66.12 55269.35 88888.00 2007-11-01 09:26:57.375 305 12515.17 66.15 55269.32 88888.00 2007-11-01 09:26:57.500 305 12515.10 66.12 55269.30 88888.00 2007-11-01 09:26:57.625 305 12515.08 66.12 55269.30 88888.00 2007-11-01 09:26:57.750 305 12515.10 66.12 55269.30 88888.00 2007-11-01 09:26:57.875 305 12515.10 66.12 55269.32 88888.00 2007-11-01 09:26:58.000 305 12515.05 66.12 55269.32 88888.00 2007-11-01 09:26:58.125 305 12515.05 66.10 55269.35 88888.00 2007-11-01 09:26:58.250 305 12515.08 66.10 55269.35 88888.00 2007-11-01 09:26:58.375 305 12515.12 66.08 55269.32 88888.00 2007-11-01 09:26:58.500 305 12515.17 66.08 55269.32 88888.00 2007-11-01 09:26:58.625 305 12515.17 66.08 55269.32 88888.00 2007-11-01 09:26:58.750 305 12515.12 66.08 55269.32 88888.00 2007-11-01 09:26:58.875 305 12515.15 66.08 55269.35 88888.00 2007-11-01 09:26:59.000 305 12515.17 66.08 55269.32 88888.00 2007-11-01 09:26:59.125 305 12515.15 66.10 55269.32 88888.00 2007-11-01 09:26:59.250 305 12515.15 66.10 55269.32 88888.00 2007-11-01 09:26:59.375 305 12515.17 66.12 55269.35 88888.00 2007-11-01 09:26:59.500 305 12515.15 66.12 55269.35 88888.00 2007-11-01 09:26:59.625 305 12515.15 66.15 55269.35 88888.00 2007-11-01 09:26:59.750 305 12515.12 66.15 55269.38 88888.00 2007-11-01 09:26:59.875 305 12515.10 66.17 55269.40 88888.00 2007-11-01 09:27:00.000 305 12515.08 66.17 55269.40 88888.00 2007-11-01 09:27:00.125 305 12515.02 66.20 55269.45 88888.00 2007-11-01 09:27:00.250 305 12514.95 66.17 55269.43 88888.00 2007-11-01 09:27:00.375 305 12514.95 66.17 55269.43 88888.00 2007-11-01 09:27:00.500 305 12514.95 66.17 55269.40 88888.00 2007-11-01 09:27:00.625 305 12514.95 66.15 55269.38 88888.00 2007-11-01 09:27:00.750 305 12514.98 66.12 55269.38 88888.00 2007-11-01 09:27:00.875 305 12515.00 66.08 55269.38 88888.00 2007-11-01 09:27:01.000 305 12515.00 66.08 55269.40 88888.00 2007-11-01 09:27:01.125 305 12515.02 66.08 55269.38 88888.00 2007-11-01 09:27:01.250 305 12515.10 66.10 55269.38 88888.00 2007-11-01 09:27:01.375 305 12515.15 66.10 55269.38 88888.00 2007-11-01 09:27:01.500 305 12515.20 66.10 55269.38 88888.00 2007-11-01 09:27:01.625 305 12515.20 66.10 55269.38 88888.00 2007-11-01 09:27:01.750 305 12515.23 66.12 55269.40 88888.00 2007-11-01 09:27:01.875 305 12515.17 66.17 55269.38 88888.00 2007-11-01 09:27:02.000 305 12515.10 66.20 55269.40 88888.00 2007-11-01 09:27:02.125 305 12515.05 66.20 55269.40 88888.00 2007-11-01 09:27:02.250 305 12515.02 66.22 55269.40 88888.00 2007-11-01 09:27:02.375 305 12515.00 66.25 55269.43 88888.00 2007-11-01 09:27:02.500 305 12515.00 66.22 55269.40 88888.00 2007-11-01 09:27:02.625 305 12515.00 66.20 55269.40 88888.00 2007-11-01 09:27:02.750 305 12515.05 66.17 55269.40 88888.00 2007-11-01 09:27:02.875 305 12515.05 66.17 55269.38 88888.00 2007-11-01 09:27:03.000 305 12515.10 66.12 55269.35 88888.00 2007-11-01 09:27:03.125 305 12515.17 66.10 55269.35 88888.00 2007-11-01 09:27:03.250 305 12515.17 66.08 55269.35 88888.00 2007-11-01 09:27:03.375 305 12515.17 66.08 55269.38 88888.00 2007-11-01 09:27:03.500 305 12515.23 66.12 55269.35 88888.00 2007-11-01 09:27:03.625 305 12515.23 66.12 55269.35 88888.00 2007-11-01 09:27:03.750 305 12515.23 66.12 55269.35 88888.00 2007-11-01 09:27:03.875 305 12515.23 66.15 55269.35 88888.00 2007-11-01 09:27:04.000 305 12515.15 66.17 55269.35 88888.00 2007-11-01 09:27:04.125 305 12515.12 66.22 55269.38 88888.00 2007-11-01 09:27:04.250 305 12515.10 66.22 55269.38 88888.00 2007-11-01 09:27:04.375 305 12515.10 66.25 55269.38 88888.00 2007-11-01 09:27:04.500 305 12515.12 66.25 55269.38 88888.00 2007-11-01 09:27:04.625 305 12515.08 66.25 55269.38 88888.00 2007-11-01 09:27:04.750 305 12515.10 66.25 55269.40 88888.00 2007-11-01 09:27:04.875 305 12515.15 66.20 55269.38 88888.00 2007-11-01 09:27:05.000 305 12515.10 66.17 55269.38 88888.00 2007-11-01 09:27:05.125 305 12515.10 66.17 55269.38 88888.00 2007-11-01 09:27:05.250 305 12515.08 66.15 55269.43 88888.00 2007-11-01 09:27:05.375 305 12515.10 66.17 55269.40 88888.00 2007-11-01 09:27:05.500 305 12515.15 66.15 55269.38 88888.00 2007-11-01 09:27:05.625 305 12515.17 66.15 55269.35 88888.00 2007-11-01 09:27:05.750 305 12515.17 66.15 55269.32 88888.00 2007-11-01 09:27:05.875 305 12515.17 66.15 55269.35 88888.00 2007-11-01 09:27:06.000 305 12515.20 66.15 55269.35 88888.00 2007-11-01 09:27:06.125 305 12515.15 66.15 55269.35 88888.00 2007-11-01 09:27:06.250 305 12515.17 66.17 55269.35 88888.00 2007-11-01 09:27:06.375 305 12515.23 66.22 55269.38 88888.00 2007-11-01 09:27:06.500 305 12515.20 66.28 55269.38 88888.00 2007-11-01 09:27:06.625 305 12515.15 66.28 55269.35 88888.00 2007-11-01 09:27:06.750 305 12515.12 66.30 55269.38 88888.00 2007-11-01 09:27:06.875 305 12515.12 66.30 55269.40 88888.00 2007-11-01 09:27:07.000 305 12515.10 66.30 55269.38 88888.00 2007-11-01 09:27:07.125 305 12515.10 66.30 55269.40 88888.00 2007-11-01 09:27:07.250 305 12515.08 66.25 55269.40 88888.00 2007-11-01 09:27:07.375 305 12515.05 66.22 55269.38 88888.00 2007-11-01 09:27:07.500 305 12515.05 66.20 55269.35 88888.00 2007-11-01 09:27:07.625 305 12515.08 66.17 55269.35 88888.00 2007-11-01 09:27:07.750 305 12515.08 66.20 55269.32 88888.00 2007-11-01 09:27:07.875 305 12515.08 66.17 55269.35 88888.00 2007-11-01 09:27:08.000 305 12515.08 66.17 55269.35 88888.00 2007-11-01 09:27:08.125 305 12515.10 66.17 55269.35 88888.00 2007-11-01 09:27:08.250 305 12515.08 66.17 55269.32 88888.00 2007-11-01 09:27:08.375 305 12515.12 66.17 55269.32 88888.00 2007-11-01 09:27:08.500 305 12515.12 66.20 55269.32 88888.00 2007-11-01 09:27:08.625 305 12515.10 66.25 55269.32 88888.00 2007-11-01 09:27:08.750 305 12515.12 66.25 55269.35 88888.00 2007-11-01 09:27:08.875 305 12515.17 66.28 55269.35 88888.00 2007-11-01 09:27:09.000 305 12515.12 66.30 55269.35 88888.00 2007-11-01 09:27:09.125 305 12515.12 66.33 55269.35 88888.00 2007-11-01 09:27:09.250 305 12515.08 66.33 55269.40 88888.00 2007-11-01 09:27:09.375 305 12515.10 66.33 55269.40 88888.00 2007-11-01 09:27:09.500 305 12515.12 66.33 55269.40 88888.00 2007-11-01 09:27:09.625 305 12515.02 66.30 55269.38 88888.00 2007-11-01 09:27:09.750 305 12515.00 66.28 55269.35 88888.00 2007-11-01 09:27:09.875 305 12514.98 66.25 55269.35 88888.00 2007-11-01 09:27:10.000 305 12515.05 66.25 55269.35 88888.00 2007-11-01 09:27:10.125 305 12515.12 66.25 55269.38 88888.00 2007-11-01 09:27:10.250 305 12515.15 66.20 55269.38 88888.00 2007-11-01 09:27:10.375 305 12515.17 66.20 55269.35 88888.00 2007-11-01 09:27:10.500 305 12515.17 66.25 55269.35 88888.00 2007-11-01 09:27:10.625 305 12515.17 66.22 55269.38 88888.00 2007-11-01 09:27:10.750 305 12515.23 66.25 55269.40 88888.00 2007-11-01 09:27:10.875 305 12515.20 66.25 55269.38 88888.00 2007-11-01 09:27:11.000 305 12515.17 66.28 55269.35 88888.00 2007-11-01 09:27:11.125 305 12515.10 66.33 55269.38 88888.00 2007-11-01 09:27:11.250 305 12515.08 66.33 55269.40 88888.00 2007-11-01 09:27:11.375 305 12515.08 66.35 55269.40 88888.00 2007-11-01 09:27:11.500 305 12515.08 66.35 55269.43 88888.00 2007-11-01 09:27:11.625 305 12515.08 66.35 55269.45 88888.00 2007-11-01 09:27:11.750 305 12515.08 66.35 55269.40 88888.00 2007-11-01 09:27:11.875 305 12515.08 66.35 55269.38 88888.00 2007-11-01 09:27:12.000 305 12515.08 66.33 55269.38 88888.00 2007-11-01 09:27:12.125 305 12514.98 66.30 55269.40 88888.00 2007-11-01 09:27:12.250 305 12514.95 66.28 55269.40 88888.00 2007-11-01 09:27:12.375 305 12515.10 66.28 55269.40 88888.00 2007-11-01 09:27:12.500 305 12515.15 66.28 55269.40 88888.00 2007-11-01 09:27:12.625 305 12515.17 66.25 55269.38 88888.00 2007-11-01 09:27:12.750 305 12515.15 66.25 55269.38 88888.00 2007-11-01 09:27:12.875 305 12515.12 66.25 55269.38 88888.00 2007-11-01 09:27:13.000 305 12515.17 66.25 55269.38 88888.00 2007-11-01 09:27:13.125 305 12515.25 66.25 55269.40 88888.00 2007-11-01 09:27:13.250 305 12515.27 66.30 55269.40 88888.00 2007-11-01 09:27:13.375 305 12515.27 66.30 55269.40 88888.00 2007-11-01 09:27:13.500 305 12515.25 66.35 55269.43 88888.00 2007-11-01 09:27:13.625 305 12515.17 66.38 55269.43 88888.00 2007-11-01 09:27:13.750 305 12515.10 66.38 55269.43 88888.00 2007-11-01 09:27:13.875 305 12515.08 66.40 55269.40 88888.00 2007-11-01 09:27:14.000 305 12515.15 66.40 55269.40 88888.00 2007-11-01 09:27:14.125 305 12515.17 66.38 55269.43 88888.00 2007-11-01 09:27:14.250 305 12515.08 66.35 55269.43 88888.00 2007-11-01 09:27:14.375 305 12515.08 66.35 55269.43 88888.00 2007-11-01 09:27:14.500 305 12515.02 66.35 55269.45 88888.00 2007-11-01 09:27:14.625 305 12515.05 66.35 55269.45 88888.00 2007-11-01 09:27:14.750 305 12515.12 66.33 55269.43 88888.00 2007-11-01 09:27:14.875 305 12515.17 66.33 55269.40 88888.00 2007-11-01 09:27:15.000 305 12515.23 66.30 55269.40 88888.00 2007-11-01 09:27:15.125 305 12515.20 66.30 55269.40 88888.00 2007-11-01 09:27:15.250 305 12515.20 66.30 55269.40 88888.00 2007-11-01 09:27:15.375 305 12515.23 66.30 55269.40 88888.00 2007-11-01 09:27:15.500 305 12515.23 66.30 55269.38 88888.00 2007-11-01 09:27:15.625 305 12515.23 66.30 55269.38 88888.00 2007-11-01 09:27:15.750 305 12515.23 66.33 55269.40 88888.00 2007-11-01 09:27:15.875 305 12515.25 66.38 55269.43 88888.00 2007-11-01 09:27:16.000 305 12515.23 66.38 55269.43 88888.00 2007-11-01 09:27:16.125 305 12515.20 66.38 55269.43 88888.00 2007-11-01 09:27:16.250 305 12515.15 66.38 55269.45 88888.00 2007-11-01 09:27:16.375 305 12515.15 66.42 55269.45 88888.00 2007-11-01 09:27:16.500 305 12515.10 66.40 55269.43 88888.00 2007-11-01 09:27:16.625 305 12515.05 66.40 55269.45 88888.00 2007-11-01 09:27:16.750 305 12515.00 66.38 55269.45 88888.00 2007-11-01 09:27:16.875 305 12514.98 66.38 55269.45 88888.00 2007-11-01 09:27:17.000 305 12515.00 66.33 55269.43 88888.00 2007-11-01 09:27:17.125 305 12515.00 66.30 55269.43 88888.00 2007-11-01 09:27:17.250 305 12515.10 66.30 55269.40 88888.00 2007-11-01 09:27:17.375 305 12515.20 66.30 55269.40 88888.00 2007-11-01 09:27:17.500 305 12515.27 66.30 55269.40 88888.00 2007-11-01 09:27:17.625 305 12515.33 66.30 55269.40 88888.00 2007-11-01 09:27:17.750 305 12515.33 66.30 55269.38 88888.00 2007-11-01 09:27:17.875 305 12515.30 66.33 55269.38 88888.00 2007-11-01 09:27:18.000 305 12515.23 66.33 55269.40 88888.00 2007-11-01 09:27:18.125 305 12515.23 66.35 55269.43 88888.00 2007-11-01 09:27:18.250 305 12515.23 66.38 55269.43 88888.00 2007-11-01 09:27:18.375 305 12515.23 66.38 55269.40 88888.00 2007-11-01 09:27:18.500 305 12515.15 66.38 55269.38 88888.00 2007-11-01 09:27:18.625 305 12515.12 66.40 55269.40 88888.00 2007-11-01 09:27:18.750 305 12515.15 66.40 55269.43 88888.00 2007-11-01 09:27:18.875 305 12515.10 66.40 55269.40 88888.00 2007-11-01 09:27:19.000 305 12515.02 66.40 55269.40 88888.00 2007-11-01 09:27:19.125 305 12515.00 66.40 55269.45 88888.00 2007-11-01 09:27:19.250 305 12515.02 66.33 55269.45 88888.00 2007-11-01 09:27:19.375 305 12515.12 66.33 55269.43 88888.00 2007-11-01 09:27:19.500 305 12515.15 66.33 55269.45 88888.00 2007-11-01 09:27:19.625 305 12515.17 66.33 55269.43 88888.00 2007-11-01 09:27:19.750 305 12515.20 66.33 55269.40 88888.00 2007-11-01 09:27:19.875 305 12515.23 66.33 55269.40 88888.00 2007-11-01 09:27:20.000 305 12515.27 66.33 55269.40 88888.00 2007-11-01 09:27:20.125 305 12515.33 66.35 55269.40 88888.00 2007-11-01 09:27:20.250 305 12515.38 66.35 55269.38 88888.00 2007-11-01 09:27:20.375 305 12515.38 66.40 55269.40 88888.00 2007-11-01 09:27:20.500 305 12515.30 66.40 55269.38 88888.00 2007-11-01 09:27:20.625 305 12515.27 66.42 55269.40 88888.00 2007-11-01 09:27:20.750 305 12515.27 66.42 55269.43 88888.00 2007-11-01 09:27:20.875 305 12515.20 66.42 55269.45 88888.00 2007-11-01 09:27:21.000 305 12515.10 66.42 55269.45 88888.00 2007-11-01 09:27:21.125 305 12515.05 66.42 55269.43 88888.00 2007-11-01 09:27:21.250 305 12514.98 66.40 55269.43 88888.00 2007-11-01 09:27:21.375 305 12515.00 66.40 55269.43 88888.00 2007-11-01 09:27:21.500 305 12515.08 66.38 55269.43 88888.00 2007-11-01 09:27:21.625 305 12515.12 66.35 55269.43 88888.00 2007-11-01 09:27:21.750 305 12515.17 66.33 55269.45 88888.00 2007-11-01 09:27:21.875 305 12515.20 66.33 55269.45 88888.00 2007-11-01 09:27:22.000 305 12515.27 66.30 55269.40 88888.00 2007-11-01 09:27:22.125 305 12515.33 66.33 55269.40 88888.00 2007-11-01 09:27:22.250 305 12515.27 66.33 55269.43 88888.00 2007-11-01 09:27:22.375 305 12515.23 66.33 55269.43 88888.00 2007-11-01 09:27:22.500 305 12515.25 66.38 55269.40 88888.00 2007-11-01 09:27:22.625 305 12515.27 66.40 55269.38 88888.00 2007-11-01 09:27:22.750 305 12515.25 66.40 55269.40 88888.00 2007-11-01 09:27:22.875 305 12515.23 66.40 55269.43 88888.00 2007-11-01 09:27:23.000 305 12515.17 66.42 55269.43 88888.00 2007-11-01 09:27:23.125 305 12515.17 66.42 55269.43 88888.00 2007-11-01 09:27:23.250 305 12515.08 66.42 55269.40 88888.00 2007-11-01 09:27:23.375 305 12515.02 66.42 55269.40 88888.00 2007-11-01 09:27:23.500 305 12514.98 66.40 55269.43 88888.00 2007-11-01 09:27:23.625 305 12515.02 66.42 55269.43 88888.00 2007-11-01 09:27:23.750 305 12515.08 66.38 55269.43 88888.00 2007-11-01 09:27:23.875 305 12515.10 66.38 55269.43 88888.00 2007-11-01 09:27:24.000 305 12515.15 66.35 55269.40 88888.00 2007-11-01 09:27:24.125 305 12515.17 66.35 55269.40 88888.00 2007-11-01 09:27:24.250 305 12515.17 66.35 55269.45 88888.00 2007-11-01 09:27:24.375 305 12515.20 66.38 55269.43 88888.00 2007-11-01 09:27:24.500 305 12515.23 66.38 55269.43 88888.00 2007-11-01 09:27:24.625 305 12515.25 66.40 55269.43 88888.00 2007-11-01 09:27:24.750 305 12515.25 66.40 55269.40 88888.00 2007-11-01 09:27:24.875 305 12515.23 66.42 55269.43 88888.00 2007-11-01 09:27:25.000 305 12515.23 66.45 55269.40 88888.00 2007-11-01 09:27:25.125 305 12515.23 66.45 55269.43 88888.00 2007-11-01 09:27:25.250 305 12515.20 66.42 55269.40 88888.00 2007-11-01 09:27:25.375 305 12515.17 66.45 55269.40 88888.00 2007-11-01 09:27:25.500 305 12515.12 66.42 55269.43 88888.00 2007-11-01 09:27:25.625 305 12515.10 66.42 55269.43 88888.00 2007-11-01 09:27:25.750 305 12515.05 66.40 55269.40 88888.00 2007-11-01 09:27:25.875 305 12514.98 66.40 55269.40 88888.00 2007-11-01 09:27:26.000 305 12514.98 66.40 55269.40 88888.00 2007-11-01 09:27:26.125 305 12515.05 66.40 55269.40 88888.00 2007-11-01 09:27:26.250 305 12515.10 66.38 55269.40 88888.00 2007-11-01 09:27:26.375 305 12515.17 66.38 55269.40 88888.00 2007-11-01 09:27:26.500 305 12515.20 66.40 55269.43 88888.00 2007-11-01 09:27:26.625 305 12515.15 66.42 55269.45 88888.00 2007-11-01 09:27:26.750 305 12515.15 66.42 55269.40 88888.00 2007-11-01 09:27:26.875 305 12515.17 66.42 55269.43 88888.00 2007-11-01 09:27:27.000 305 12515.27 66.42 55269.40 88888.00 2007-11-01 09:27:27.125 305 12515.25 66.45 55269.43 88888.00 2007-11-01 09:27:27.250 305 12515.17 66.45 55269.45 88888.00 2007-11-01 09:27:27.375 305 12515.15 66.47 55269.45 88888.00 2007-11-01 09:27:27.500 305 12515.15 66.45 55269.47 88888.00 2007-11-01 09:27:27.625 305 12515.12 66.42 55269.45 88888.00 2007-11-01 09:27:27.750 305 12515.12 66.42 55269.45 88888.00 2007-11-01 09:27:27.875 305 12515.12 66.45 55269.45 88888.00 2007-11-01 09:27:28.000 305 12515.10 66.42 55269.45 88888.00 2007-11-01 09:27:28.125 305 12515.10 66.42 55269.45 88888.00 2007-11-01 09:27:28.250 305 12515.05 66.42 55269.47 88888.00 2007-11-01 09:27:28.375 305 12515.12 66.45 55269.47 88888.00 2007-11-01 09:27:28.500 305 12515.15 66.47 55269.45 88888.00 2007-11-01 09:27:28.625 305 12515.15 66.45 55269.50 88888.00 2007-11-01 09:27:28.750 305 12515.10 66.45 55269.50 88888.00 2007-11-01 09:27:28.875 305 12515.10 66.47 55269.47 88888.00 2007-11-01 09:27:29.000 305 12515.15 66.47 55269.47 88888.00 2007-11-01 09:27:29.125 305 12515.20 66.47 55269.47 88888.00 2007-11-01 09:27:29.250 305 12515.10 66.45 55269.50 88888.00 2007-11-01 09:27:29.375 305 12515.05 66.45 55269.53 88888.00 2007-11-01 09:27:29.500 305 12515.08 66.45 55269.50 88888.00 2007-11-01 09:27:29.625 305 12515.10 66.47 55269.47 88888.00 2007-11-01 09:27:29.750 305 12515.15 66.42 55269.50 88888.00 2007-11-01 09:27:29.875 305 12515.10 66.40 55269.47 88888.00 2007-11-01 09:27:30.000 305 12515.08 66.40 55269.45 88888.00 2007-11-01 09:27:30.125 305 12515.08 66.42 55269.50 88888.00 2007-11-01 09:27:30.250 305 12515.17 66.42 55269.47 88888.00 2007-11-01 09:27:30.375 305 12515.17 66.45 55269.50 88888.00 2007-11-01 09:27:30.500 305 12515.10 66.45 55269.47 88888.00 2007-11-01 09:27:30.625 305 12515.05 66.47 55269.45 88888.00 2007-11-01 09:27:30.750 305 12515.02 66.50 55269.47 88888.00 2007-11-01 09:27:30.875 305 12515.08 66.47 55269.50 88888.00 2007-11-01 09:27:31.000 305 12515.05 66.47 55269.45 88888.00 2007-11-01 09:27:31.125 305 12515.00 66.47 55269.47 88888.00 2007-11-01 09:27:31.250 305 12514.95 66.47 55269.47 88888.00 2007-11-01 09:27:31.375 305 12514.98 66.45 55269.45 88888.00 2007-11-01 09:27:31.500 305 12515.05 66.42 55269.45 88888.00 2007-11-01 09:27:31.625 305 12515.08 66.40 55269.45 88888.00 2007-11-01 09:27:31.750 305 12515.10 66.40 55269.47 88888.00 2007-11-01 09:27:31.875 305 12515.10 66.42 55269.47 88888.00 2007-11-01 09:27:32.000 305 12515.12 66.42 55269.47 88888.00 2007-11-01 09:27:32.125 305 12515.10 66.42 55269.50 88888.00 2007-11-01 09:27:32.250 305 12515.08 66.42 55269.50 88888.00 2007-11-01 09:27:32.375 305 12515.08 66.45 55269.47 88888.00 2007-11-01 09:27:32.500 305 12515.05 66.47 55269.50 88888.00 2007-11-01 09:27:32.625 305 12515.08 66.50 55269.53 88888.00 2007-11-01 09:27:32.750 305 12515.02 66.53 55269.53 88888.00 2007-11-01 09:27:32.875 305 12514.95 66.50 55269.53 88888.00 2007-11-01 09:27:33.000 305 12514.95 66.50 55269.47 88888.00 2007-11-01 09:27:33.125 305 12515.02 66.53 55269.50 88888.00 2007-11-01 09:27:33.250 305 12514.98 66.50 55269.53 88888.00 2007-11-01 09:27:33.375 305 12514.98 66.50 55269.53 88888.00 2007-11-01 09:27:33.500 305 12514.95 66.47 55269.50 88888.00 2007-11-01 09:27:33.625 305 12515.00 66.47 55269.50 88888.00 2007-11-01 09:27:33.750 305 12515.05 66.47 55269.50 88888.00 2007-11-01 09:27:33.875 305 12515.05 66.45 55269.47 88888.00 2007-11-01 09:27:34.000 305 12515.02 66.45 55269.45 88888.00 2007-11-01 09:27:34.125 305 12515.00 66.47 55269.47 88888.00 2007-11-01 09:27:34.250 305 12515.02 66.45 55269.47 88888.00 2007-11-01 09:27:34.375 305 12515.05 66.50 55269.47 88888.00 2007-11-01 09:27:34.500 305 12515.05 66.50 55269.50 88888.00 2007-11-01 09:27:34.625 305 12515.05 66.50 55269.50 88888.00 2007-11-01 09:27:34.750 305 12515.00 66.53 55269.50 88888.00 2007-11-01 09:27:34.875 305 12515.00 66.53 55269.47 88888.00 2007-11-01 09:27:35.000 305 12514.95 66.50 55269.50 88888.00 2007-11-01 09:27:35.125 305 12514.92 66.50 55269.53 88888.00 2007-11-01 09:27:35.250 305 12514.90 66.47 55269.53 88888.00 2007-11-01 09:27:35.375 305 12514.92 66.50 55269.50 88888.00 2007-11-01 09:27:35.500 305 12514.95 66.50 55269.50 88888.00 2007-11-01 09:27:35.625 305 12514.90 66.50 55269.50 88888.00 2007-11-01 09:27:35.750 305 12514.85 66.50 55269.50 88888.00 2007-11-01 09:27:35.875 305 12514.88 66.47 55269.50 88888.00 2007-11-01 09:27:36.000 305 12514.98 66.47 55269.50 88888.00 2007-11-01 09:27:36.125 305 12515.05 66.47 55269.53 88888.00 2007-11-01 09:27:36.250 305 12515.02 66.47 55269.53 88888.00 2007-11-01 09:27:36.375 305 12515.02 66.50 55269.50 88888.00 2007-11-01 09:27:36.500 305 12515.05 66.50 55269.50 88888.00 2007-11-01 09:27:36.625 305 12515.02 66.50 55269.50 88888.00 2007-11-01 09:27:36.750 305 12515.00 66.53 55269.53 88888.00 2007-11-01 09:27:36.875 305 12514.95 66.53 55269.50 88888.00 2007-11-01 09:27:37.000 305 12514.98 66.53 55269.50 88888.00 2007-11-01 09:27:37.125 305 12514.98 66.50 55269.50 88888.00 2007-11-01 09:27:37.250 305 12514.88 66.50 55269.50 88888.00 2007-11-01 09:27:37.375 305 12514.90 66.53 55269.50 88888.00 2007-11-01 09:27:37.500 305 12514.98 66.55 55269.53 88888.00 2007-11-01 09:27:37.625 305 12514.98 66.50 55269.53 88888.00 2007-11-01 09:27:37.750 305 12514.95 66.50 55269.50 88888.00 2007-11-01 09:27:37.875 305 12514.98 66.53 55269.50 88888.00 2007-11-01 09:27:38.000 305 12514.92 66.50 55269.50 88888.00 2007-11-01 09:27:38.125 305 12514.88 66.53 55269.50 88888.00 2007-11-01 09:27:38.250 305 12514.85 66.50 55269.50 88888.00 2007-11-01 09:27:38.375 305 12514.88 66.53 55269.50 88888.00 2007-11-01 09:27:38.500 305 12514.92 66.53 55269.50 88888.00 2007-11-01 09:27:38.625 305 12514.95 66.53 55269.53 88888.00 2007-11-01 09:27:38.750 305 12514.92 66.53 55269.53 88888.00 2007-11-01 09:27:38.875 305 12514.98 66.53 55269.53 88888.00 2007-11-01 09:27:39.000 305 12514.92 66.53 55269.50 88888.00 2007-11-01 09:27:39.125 305 12514.92 66.50 55269.50 88888.00 2007-11-01 09:27:39.250 305 12514.92 66.50 55269.47 88888.00 2007-11-01 09:27:39.375 305 12514.98 66.55 55269.47 88888.00 2007-11-01 09:27:39.500 305 12515.02 66.55 55269.50 88888.00 2007-11-01 09:27:39.625 305 12515.00 66.55 55269.47 88888.00 2007-11-01 09:27:39.750 305 12514.95 66.58 55269.47 88888.00 2007-11-01 09:27:39.875 305 12514.95 66.55 55269.50 88888.00 2007-11-01 09:27:40.000 305 12514.92 66.58 55269.50 88888.00 2007-11-01 09:27:40.125 305 12514.85 66.58 55269.53 88888.00 2007-11-01 09:27:40.250 305 12514.83 66.58 55269.50 88888.00 2007-11-01 09:27:40.375 305 12514.90 66.55 55269.47 88888.00 2007-11-01 09:27:40.500 305 12514.92 66.53 55269.47 88888.00 2007-11-01 09:27:40.625 305 12514.80 66.55 55269.47 88888.00 2007-11-01 09:27:40.750 305 12514.77 66.55 55269.53 88888.00 2007-11-01 09:27:40.875 305 12514.88 66.53 55269.53 88888.00 2007-11-01 09:27:41.000 305 12515.00 66.55 55269.50 88888.00 2007-11-01 09:27:41.125 305 12514.98 66.60 55269.50 88888.00 2007-11-01 09:27:41.250 305 12514.95 66.60 55269.53 88888.00 2007-11-01 09:27:41.375 305 12514.98 66.58 55269.50 88888.00 2007-11-01 09:27:41.500 305 12514.95 66.60 55269.50 88888.00 2007-11-01 09:27:41.625 305 12514.95 66.60 55269.50 88888.00 2007-11-01 09:27:41.750 305 12514.88 66.62 55269.50 88888.00 2007-11-01 09:27:41.875 305 12514.85 66.62 55269.50 88888.00 2007-11-01 09:27:42.000 305 12514.85 66.62 55269.53 88888.00 2007-11-01 09:27:42.125 305 12514.88 66.62 55269.53 88888.00 2007-11-01 09:27:42.250 305 12514.83 66.60 55269.53 88888.00 2007-11-01 09:27:42.375 305 12514.77 66.60 55269.53 88888.00 2007-11-01 09:27:42.500 305 12514.75 66.58 55269.53 88888.00 2007-11-01 09:27:42.625 305 12514.80 66.58 55269.50 88888.00 2007-11-01 09:27:42.750 305 12514.80 66.55 55269.53 88888.00 2007-11-01 09:27:42.875 305 12514.77 66.55 55269.55 88888.00 2007-11-01 09:27:43.000 305 12514.85 66.55 55269.53 88888.00 2007-11-01 09:27:43.125 305 12514.85 66.58 55269.55 88888.00 2007-11-01 09:27:43.250 305 12514.83 66.60 55269.55 88888.00 2007-11-01 09:27:43.375 305 12514.90 66.60 55269.55 88888.00 2007-11-01 09:27:43.500 305 12514.92 66.60 55269.53 88888.00 2007-11-01 09:27:43.625 305 12514.88 66.60 55269.53 88888.00 2007-11-01 09:27:43.750 305 12514.83 66.60 55269.53 88888.00 2007-11-01 09:27:43.875 305 12514.85 66.60 55269.53 88888.00 2007-11-01 09:27:44.000 305 12514.83 66.58 55269.53 88888.00 2007-11-01 09:27:44.125 305 12514.75 66.58 55269.55 88888.00 2007-11-01 09:27:44.250 305 12514.80 66.55 55269.53 88888.00 2007-11-01 09:27:44.375 305 12514.80 66.58 55269.55 88888.00 2007-11-01 09:27:44.500 305 12514.77 66.55 55269.53 88888.00 2007-11-01 09:27:44.625 305 12514.75 66.58 55269.55 88888.00 2007-11-01 09:27:44.750 305 12514.77 66.62 55269.53 88888.00 2007-11-01 09:27:44.875 305 12514.83 66.60 55269.53 88888.00 2007-11-01 09:27:45.000 305 12514.77 66.62 55269.50 88888.00 2007-11-01 09:27:45.125 305 12514.80 66.62 55269.53 88888.00 2007-11-01 09:27:45.250 305 12514.88 66.60 55269.53 88888.00 2007-11-01 09:27:45.375 305 12514.92 66.65 55269.50 88888.00 2007-11-01 09:27:45.500 305 12514.95 66.62 55269.53 88888.00 2007-11-01 09:27:45.625 305 12514.90 66.62 55269.53 88888.00 2007-11-01 09:27:45.750 305 12514.80 66.65 55269.53 88888.00 2007-11-01 09:27:45.875 305 12514.80 66.62 55269.53 88888.00 2007-11-01 09:27:46.000 305 12514.88 66.60 55269.50 88888.00 2007-11-01 09:27:46.125 305 12514.92 66.60 55269.50 88888.00 2007-11-01 09:27:46.250 305 12514.85 66.58 55269.53 88888.00 2007-11-01 09:27:46.375 305 12514.92 66.60 55269.50 88888.00 2007-11-01 09:27:46.500 305 12514.98 66.62 55269.50 88888.00 2007-11-01 09:27:46.625 305 12514.90 66.60 55269.47 88888.00 2007-11-01 09:27:46.750 305 12514.85 66.65 55269.50 88888.00 2007-11-01 09:27:46.875 305 12514.80 66.65 55269.50 88888.00 2007-11-01 09:27:47.000 305 12514.80 66.62 55269.47 88888.00 2007-11-01 09:27:47.125 305 12514.88 66.67 55269.47 88888.00 2007-11-01 09:27:47.250 305 12514.88 66.65 55269.47 88888.00 2007-11-01 09:27:47.375 305 12514.85 66.65 55269.50 88888.00 2007-11-01 09:27:47.500 305 12514.80 66.65 55269.50 88888.00 2007-11-01 09:27:47.625 305 12514.77 66.62 55269.47 88888.00 2007-11-01 09:27:47.750 305 12514.80 66.62 55269.50 88888.00 2007-11-01 09:27:47.875 305 12514.80 66.62 55269.50 88888.00 2007-11-01 09:27:48.000 305 12514.88 66.62 55269.47 88888.00 2007-11-01 09:27:48.125 305 12514.90 66.62 55269.47 88888.00 2007-11-01 09:27:48.250 305 12514.85 66.60 55269.47 88888.00 2007-11-01 09:27:48.375 305 12514.85 66.65 55269.45 88888.00 2007-11-01 09:27:48.500 305 12514.80 66.65 55269.47 88888.00 2007-11-01 09:27:48.625 305 12514.80 66.62 55269.47 88888.00 2007-11-01 09:27:48.750 305 12514.85 66.62 55269.47 88888.00 2007-11-01 09:27:48.875 305 12514.88 66.67 55269.45 88888.00 2007-11-01 09:27:49.000 305 12514.92 66.67 55269.47 88888.00 2007-11-01 09:27:49.125 305 12514.92 66.67 55269.53 88888.00 2007-11-01 09:27:49.250 305 12514.83 66.65 55269.53 88888.00 2007-11-01 09:27:49.375 305 12514.85 66.67 55269.50 88888.00 2007-11-01 09:27:49.500 305 12514.80 66.67 55269.50 88888.00 2007-11-01 09:27:49.625 305 12514.80 66.70 55269.53 88888.00 2007-11-01 09:27:49.750 305 12514.85 66.67 55269.53 88888.00 2007-11-01 09:27:49.875 305 12514.88 66.65 55269.50 88888.00 2007-11-01 09:27:50.000 305 12514.83 66.65 55269.53 88888.00 2007-11-01 09:27:50.125 305 12514.83 66.67 55269.53 88888.00 2007-11-01 09:27:50.250 305 12514.85 66.65 55269.53 88888.00 2007-11-01 09:27:50.375 305 12514.88 66.65 55269.53 88888.00 2007-11-01 09:27:50.500 305 12514.92 66.67 55269.50 88888.00 2007-11-01 09:27:50.625 305 12514.92 66.70 55269.50 88888.00 2007-11-01 09:27:50.750 305 12514.85 66.67 55269.50 88888.00 2007-11-01 09:27:50.875 305 12514.83 66.67 55269.50 88888.00 2007-11-01 09:27:51.000 305 12514.90 66.65 55269.47 88888.00 2007-11-01 09:27:51.125 305 12514.98 66.67 55269.50 88888.00 2007-11-01 09:27:51.250 305 12514.95 66.67 55269.47 88888.00 2007-11-01 09:27:51.375 305 12514.92 66.67 55269.50 88888.00 2007-11-01 09:27:51.500 305 12514.92 66.70 55269.50 88888.00 2007-11-01 09:27:51.625 305 12514.88 66.67 55269.50 88888.00 2007-11-01 09:27:51.750 305 12514.90 66.72 55269.50 88888.00 2007-11-01 09:27:51.875 305 12514.90 66.70 55269.50 88888.00 2007-11-01 09:27:52.000 305 12514.90 66.70 55269.50 88888.00 2007-11-01 09:27:52.125 305 12514.88 66.72 55269.53 88888.00 2007-11-01 09:27:52.250 305 12514.90 66.70 55269.53 88888.00 2007-11-01 09:27:52.375 305 12514.92 66.70 55269.53 88888.00 2007-11-01 09:27:52.500 305 12514.92 66.72 55269.53 88888.00 2007-11-01 09:27:52.625 305 12514.90 66.67 55269.53 88888.00 2007-11-01 09:27:52.750 305 12514.88 66.70 55269.50 88888.00 2007-11-01 09:27:52.875 305 12514.88 66.72 55269.50 88888.00 2007-11-01 09:27:53.000 305 12514.90 66.70 55269.47 88888.00 2007-11-01 09:27:53.125 305 12514.83 66.70 55269.47 88888.00 2007-11-01 09:27:53.250 305 12514.77 66.70 55269.47 88888.00 2007-11-01 09:27:53.375 305 12514.80 66.72 55269.47 88888.00 2007-11-01 09:27:53.500 305 12514.85 66.72 55269.47 88888.00 2007-11-01 09:27:53.625 305 12514.85 66.72 55269.47 88888.00 2007-11-01 09:27:53.750 305 12514.83 66.72 55269.50 88888.00 2007-11-01 09:27:53.875 305 12514.80 66.75 55269.50 88888.00 2007-11-01 09:27:54.000 305 12514.80 66.75 55269.50 88888.00 2007-11-01 09:27:54.125 305 12514.77 66.75 55269.50 88888.00 2007-11-01 09:27:54.250 305 12514.67 66.72 55269.53 88888.00 2007-11-01 09:27:54.375 305 12514.70 66.72 55269.53 88888.00 2007-11-01 09:27:54.500 305 12514.83 66.72 55269.53 88888.00 2007-11-01 09:27:54.625 305 12514.80 66.72 55269.53 88888.00 2007-11-01 09:27:54.750 305 12514.77 66.72 55269.53 88888.00 2007-11-01 09:27:54.875 305 12514.80 66.72 55269.50 88888.00 2007-11-01 09:27:55.000 305 12514.80 66.72 55269.47 88888.00 2007-11-01 09:27:55.125 305 12514.80 66.75 55269.45 88888.00 2007-11-01 09:27:55.250 305 12514.83 66.75 55269.50 88888.00 2007-11-01 09:27:55.375 305 12514.88 66.78 55269.50 88888.00 2007-11-01 09:27:55.500 305 12514.88 66.78 55269.50 88888.00 2007-11-01 09:27:55.625 305 12514.90 66.78 55269.53 88888.00 2007-11-01 09:27:55.750 305 12514.85 66.83 55269.50 88888.00 2007-11-01 09:27:55.875 305 12514.85 66.80 55269.53 88888.00 2007-11-01 09:27:56.000 305 12514.83 66.80 55269.50 88888.00 2007-11-01 09:27:56.125 305 12514.77 66.80 55269.50 88888.00 2007-11-01 09:27:56.250 305 12514.77 66.80 55269.50 88888.00 2007-11-01 09:27:56.375 305 12514.80 66.80 55269.50 88888.00 2007-11-01 09:27:56.500 305 12514.80 66.78 55269.50 88888.00 2007-11-01 09:27:56.625 305 12514.77 66.75 55269.53 88888.00 2007-11-01 09:27:56.750 305 12514.80 66.75 55269.53 88888.00 2007-11-01 09:27:56.875 305 12514.77 66.78 55269.53 88888.00 2007-11-01 09:27:57.000 305 12514.77 66.80 55269.47 88888.00 2007-11-01 09:27:57.125 305 12514.83 66.78 55269.47 88888.00 2007-11-01 09:27:57.250 305 12514.77 66.78 55269.47 88888.00 2007-11-01 09:27:57.375 305 12514.80 66.80 55269.50 88888.00 2007-11-01 09:27:57.500 305 12514.83 66.80 55269.50 88888.00 2007-11-01 09:27:57.625 305 12514.88 66.83 55269.53 88888.00 2007-11-01 09:27:57.750 305 12514.88 66.85 55269.53 88888.00 2007-11-01 09:27:57.875 305 12514.88 66.83 55269.53 88888.00 2007-11-01 09:27:58.000 305 12514.85 66.83 55269.53 88888.00 2007-11-01 09:27:58.125 305 12514.80 66.85 55269.53 88888.00 2007-11-01 09:27:58.250 305 12514.70 66.80 55269.55 88888.00 2007-11-01 09:27:58.375 305 12514.73 66.80 55269.55 88888.00 2007-11-01 09:27:58.500 305 12514.77 66.83 55269.55 88888.00 2007-11-01 09:27:58.625 305 12514.75 66.83 55269.55 88888.00 2007-11-01 09:27:58.750 305 12514.77 66.83 55269.53 88888.00 2007-11-01 09:27:58.875 305 12514.75 66.83 55269.53 88888.00 2007-11-01 09:27:59.000 305 12514.77 66.83 55269.53 88888.00 2007-11-01 09:27:59.125 305 12514.83 66.83 55269.53 88888.00 2007-11-01 09:27:59.250 305 12514.80 66.85 55269.53 88888.00 2007-11-01 09:27:59.375 305 12514.88 66.85 55269.53 88888.00 2007-11-01 09:27:59.500 305 12514.98 66.85 55269.53 88888.00 2007-11-01 09:27:59.625 305 12514.95 66.83 55269.53 88888.00 2007-11-01 09:27:59.750 305 12514.88 66.80 55269.53 88888.00 2007-11-01 09:27:59.875 305 12514.88 66.83 55269.55 88888.00 2007-11-01 09:28:00.000 305 12514.80 66.83 55269.55 88888.00 2007-11-01 09:28:00.125 305 12514.80 66.80 55269.53 88888.00 2007-11-01 09:28:00.250 305 12514.77 66.78 55269.55 88888.00 2007-11-01 09:28:00.375 305 12514.75 66.80 55269.55 88888.00 2007-11-01 09:28:00.500 305 12514.75 66.80 55269.55 88888.00 2007-11-01 09:28:00.625 305 12514.80 66.80 55269.55 88888.00 2007-11-01 09:28:00.750 305 12514.77 66.83 55269.55 88888.00 2007-11-01 09:28:00.875 305 12514.77 66.83 55269.55 88888.00 2007-11-01 09:28:01.000 305 12514.85 66.85 55269.55 88888.00 2007-11-01 09:28:01.125 305 12514.83 66.85 55269.55 88888.00 2007-11-01 09:28:01.250 305 12514.80 66.85 55269.55 88888.00 2007-11-01 09:28:01.375 305 12514.85 66.88 55269.55 88888.00 2007-11-01 09:28:01.500 305 12514.95 66.88 55269.53 88888.00 2007-11-01 09:28:01.625 305 12514.92 66.83 55269.53 88888.00 2007-11-01 09:28:01.750 305 12514.88 66.88 55269.55 88888.00 2007-11-01 09:28:01.875 305 12514.83 66.88 55269.53 88888.00 2007-11-01 09:28:02.000 305 12514.83 66.85 55269.55 88888.00 2007-11-01 09:28:02.125 305 12514.85 66.85 55269.55 88888.00 2007-11-01 09:28:02.250 305 12514.80 66.85 55269.55 88888.00 2007-11-01 09:28:02.375 305 12514.85 66.88 55269.57 88888.00 2007-11-01 09:28:02.500 305 12514.80 66.88 55269.55 88888.00 2007-11-01 09:28:02.625 305 12514.85 66.88 55269.57 88888.00 2007-11-01 09:28:02.750 305 12514.83 66.85 55269.55 88888.00 2007-11-01 09:28:02.875 305 12514.77 66.90 55269.55 88888.00 2007-11-01 09:28:03.000 305 12514.77 66.88 55269.55 88888.00 2007-11-01 09:28:03.125 305 12514.83 66.88 55269.53 88888.00 2007-11-01 09:28:03.250 305 12514.80 66.88 55269.55 88888.00 2007-11-01 09:28:03.375 305 12514.80 66.92 55269.55 88888.00 2007-11-01 09:28:03.500 305 12514.80 66.92 55269.55 88888.00 2007-11-01 09:28:03.625 305 12514.83 66.90 55269.57 88888.00 2007-11-01 09:28:03.750 305 12514.85 66.90 55269.57 88888.00 2007-11-01 09:28:03.875 305 12514.83 66.90 55269.55 88888.00 2007-11-01 09:28:04.000 305 12514.77 66.90 55269.55 88888.00 2007-11-01 09:28:04.125 305 12514.77 66.90 55269.55 88888.00 2007-11-01 09:28:04.250 305 12514.80 66.88 55269.55 88888.00 2007-11-01 09:28:04.375 305 12514.83 66.90 55269.55 88888.00 2007-11-01 09:28:04.500 305 12514.77 66.92 55269.55 88888.00 2007-11-01 09:28:04.625 305 12514.75 66.92 55269.53 88888.00 2007-11-01 09:28:04.750 305 12514.67 66.88 55269.57 88888.00 2007-11-01 09:28:04.875 305 12514.67 66.90 55269.60 88888.00 2007-11-01 09:28:05.000 305 12514.65 66.95 55269.57 88888.00 2007-11-01 09:28:05.125 305 12514.67 66.95 55269.55 88888.00 2007-11-01 09:28:05.250 305 12514.70 66.92 55269.55 88888.00 2007-11-01 09:28:05.375 305 12514.73 66.92 55269.53 88888.00 2007-11-01 09:28:05.500 305 12514.73 66.95 55269.55 88888.00 2007-11-01 09:28:05.625 305 12514.70 66.97 55269.53 88888.00 2007-11-01 09:28:05.750 305 12514.67 67.00 55269.55 88888.00 2007-11-01 09:28:05.875 305 12514.67 67.00 55269.55 88888.00 2007-11-01 09:28:06.000 305 12514.73 66.97 55269.55 88888.00 2007-11-01 09:28:06.125 305 12514.75 66.95 55269.53 88888.00 2007-11-01 09:28:06.250 305 12514.73 66.95 55269.55 88888.00 2007-11-01 09:28:06.375 305 12514.70 66.95 55269.53 88888.00 2007-11-01 09:28:06.500 305 12514.75 66.95 55269.55 88888.00 2007-11-01 09:28:06.625 305 12514.70 66.97 55269.53 88888.00 2007-11-01 09:28:06.750 305 12514.65 66.97 55269.55 88888.00 2007-11-01 09:28:06.875 305 12514.65 66.97 55269.55 88888.00 2007-11-01 09:28:07.000 305 12514.65 66.97 55269.53 88888.00 2007-11-01 09:28:07.125 305 12514.62 67.00 55269.53 88888.00 2007-11-01 09:28:07.250 305 12514.65 67.00 55269.53 88888.00 2007-11-01 09:28:07.375 305 12514.73 67.00 55269.53 88888.00 2007-11-01 09:28:07.500 305 12514.70 66.97 55269.53 88888.00 2007-11-01 09:28:07.625 305 12514.70 66.97 55269.55 88888.00 2007-11-01 09:28:07.750 305 12514.75 67.00 55269.55 88888.00 2007-11-01 09:28:07.875 305 12514.75 67.03 55269.55 88888.00 2007-11-01 09:28:08.000 305 12514.75 67.03 55269.55 88888.00 2007-11-01 09:28:08.125 305 12514.75 67.03 55269.55 88888.00 2007-11-01 09:28:08.250 305 12514.75 67.00 55269.55 88888.00 2007-11-01 09:28:08.375 305 12514.77 67.00 55269.53 88888.00 2007-11-01 09:28:08.500 305 12514.73 67.03 55269.53 88888.00 2007-11-01 09:28:08.625 305 12514.67 67.00 55269.53 88888.00 2007-11-01 09:28:08.750 305 12514.65 67.03 55269.53 88888.00 2007-11-01 09:28:08.875 305 12514.58 67.05 55269.55 88888.00 2007-11-01 09:28:09.000 305 12514.55 67.03 55269.53 88888.00 2007-11-01 09:28:09.125 305 12514.60 67.03 55269.53 88888.00 2007-11-01 09:28:09.250 305 12514.60 67.03 55269.55 88888.00 2007-11-01 09:28:09.375 305 12514.62 67.05 55269.55 88888.00 2007-11-01 09:28:09.500 305 12514.62 67.05 55269.53 88888.00 2007-11-01 09:28:09.625 305 12514.60 67.08 55269.53 88888.00 2007-11-01 09:28:09.750 305 12514.58 67.08 55269.53 88888.00 2007-11-01 09:28:09.875 305 12514.60 67.05 55269.55 88888.00 2007-11-01 09:28:10.000 305 12514.58 67.10 55269.55 88888.00 2007-11-01 09:28:10.125 305 12514.58 67.08 55269.55 88888.00 2007-11-01 09:28:10.250 305 12514.55 67.08 55269.57 88888.00 2007-11-01 09:28:10.375 305 12514.58 67.08 55269.57 88888.00 2007-11-01 09:28:10.500 305 12514.58 67.10 55269.55 88888.00 2007-11-01 09:28:10.625 305 12514.52 67.10 55269.53 88888.00 2007-11-01 09:28:10.750 305 12514.50 67.10 55269.53 88888.00 2007-11-01 09:28:10.875 305 12514.48 67.08 55269.50 88888.00 2007-11-01 09:28:11.000 305 12514.58 67.10 55269.53 88888.00 2007-11-01 09:28:11.125 305 12514.58 67.08 55269.53 88888.00 2007-11-01 09:28:11.250 305 12514.58 67.08 55269.53 88888.00 2007-11-01 09:28:11.375 305 12514.58 67.10 55269.50 88888.00 2007-11-01 09:28:11.500 305 12514.62 67.08 55269.53 88888.00 2007-11-01 09:28:11.625 305 12514.65 67.08 55269.53 88888.00 2007-11-01 09:28:11.750 305 12514.65 67.08 55269.53 88888.00 2007-11-01 09:28:11.875 305 12514.60 67.08 55269.50 88888.00 2007-11-01 09:28:12.000 305 12514.58 67.08 55269.47 88888.00 2007-11-01 09:28:12.125 305 12514.60 67.10 55269.53 88888.00 2007-11-01 09:28:12.250 305 12514.62 67.10 55269.55 88888.00 2007-11-01 09:28:12.375 305 12514.60 67.15 55269.55 88888.00 2007-11-01 09:28:12.500 305 12514.55 67.15 55269.53 88888.00 2007-11-01 09:28:12.625 305 12514.60 67.17 55269.53 88888.00 2007-11-01 09:28:12.750 305 12514.62 67.17 55269.53 88888.00 2007-11-01 09:28:12.875 305 12514.60 67.17 55269.55 88888.00 2007-11-01 09:28:13.000 305 12514.55 67.17 55269.55 88888.00 2007-11-01 09:28:13.125 305 12514.50 67.17 55269.57 88888.00 2007-11-01 09:28:13.250 305 12514.48 67.17 55269.57 88888.00 2007-11-01 09:28:13.375 305 12514.50 67.15 55269.57 88888.00 2007-11-01 09:28:13.500 305 12514.50 67.12 55269.57 88888.00 2007-11-01 09:28:13.625 305 12514.50 67.12 55269.55 88888.00 2007-11-01 09:28:13.750 305 12514.55 67.10 55269.55 88888.00 2007-11-01 09:28:13.875 305 12514.55 67.12 55269.53 88888.00 2007-11-01 09:28:14.000 305 12514.58 67.15 55269.53 88888.00 2007-11-01 09:28:14.125 305 12514.55 67.17 55269.53 88888.00 2007-11-01 09:28:14.250 305 12514.60 67.15 55269.53 88888.00 2007-11-01 09:28:14.375 305 12514.58 67.17 55269.50 88888.00 2007-11-01 09:28:14.500 305 12514.52 67.20 55269.50 88888.00 2007-11-01 09:28:14.625 305 12514.52 67.22 55269.53 88888.00 2007-11-01 09:28:14.750 305 12514.48 67.22 55269.55 88888.00 2007-11-01 09:28:14.875 305 12514.45 67.22 55269.53 88888.00 2007-11-01 09:28:15.000 305 12514.48 67.25 55269.55 88888.00 2007-11-01 09:28:15.125 305 12514.45 67.25 55269.57 88888.00 2007-11-01 09:28:15.250 305 12514.45 67.22 55269.57 88888.00 2007-11-01 09:28:15.375 305 12514.45 67.22 55269.57 88888.00 2007-11-01 09:28:15.500 305 12514.50 67.20 55269.55 88888.00 2007-11-01 09:28:15.625 305 12514.52 67.22 55269.55 88888.00 2007-11-01 09:28:15.750 305 12514.45 67.20 55269.55 88888.00 2007-11-01 09:28:15.875 305 12514.50 67.17 55269.53 88888.00 2007-11-01 09:28:16.000 305 12514.50 67.17 55269.50 88888.00 2007-11-01 09:28:16.125 305 12514.55 67.20 55269.53 88888.00 2007-11-01 09:28:16.250 305 12514.65 67.20 55269.55 88888.00 2007-11-01 09:28:16.375 305 12514.62 67.22 55269.55 88888.00 2007-11-01 09:28:16.500 305 12514.60 67.22 55269.55 88888.00 2007-11-01 09:28:16.625 305 12514.55 67.25 55269.55 88888.00 2007-11-01 09:28:16.750 305 12514.52 67.28 55269.55 88888.00 2007-11-01 09:28:16.875 305 12514.55 67.30 55269.55 88888.00 2007-11-01 09:28:17.000 305 12514.48 67.28 55269.53 88888.00 2007-11-01 09:28:17.125 305 12514.45 67.28 55269.53 88888.00 2007-11-01 09:28:17.250 305 12514.42 67.25 55269.55 88888.00 2007-11-01 09:28:17.375 305 12514.45 67.25 55269.57 88888.00 2007-11-01 09:28:17.500 305 12514.48 67.25 55269.57 88888.00 2007-11-01 09:28:17.625 305 12514.42 67.25 55269.57 88888.00 2007-11-01 09:28:17.750 305 12514.45 67.25 55269.55 88888.00 2007-11-01 09:28:17.875 305 12514.52 67.25 55269.55 88888.00 2007-11-01 09:28:18.000 305 12514.65 67.28 55269.53 88888.00 2007-11-01 09:28:18.125 305 12514.67 67.28 55269.55 88888.00 2007-11-01 09:28:18.250 305 12514.62 67.28 55269.53 88888.00 2007-11-01 09:28:18.375 305 12514.62 67.30 55269.50 88888.00 2007-11-01 09:28:18.500 305 12514.60 67.28 55269.50 88888.00 2007-11-01 09:28:18.625 305 12514.52 67.28 55269.53 88888.00 2007-11-01 09:28:18.750 305 12514.50 67.30 55269.53 88888.00 2007-11-01 09:28:18.875 305 12514.52 67.30 55269.55 88888.00 2007-11-01 09:28:19.000 305 12514.50 67.30 55269.55 88888.00 2007-11-01 09:28:19.125 305 12514.48 67.30 55269.57 88888.00 2007-11-01 09:28:19.250 305 12514.42 67.30 55269.60 88888.00 2007-11-01 09:28:19.375 305 12514.42 67.30 55269.60 88888.00 2007-11-01 09:28:19.500 305 12514.50 67.30 55269.57 88888.00 2007-11-01 09:28:19.625 305 12514.50 67.30 55269.57 88888.00 2007-11-01 09:28:19.750 305 12514.55 67.28 55269.57 88888.00 2007-11-01 09:28:19.875 305 12514.60 67.33 55269.53 88888.00 2007-11-01 09:28:20.000 305 12514.58 67.35 55269.55 88888.00 2007-11-01 09:28:20.125 305 12514.52 67.33 55269.55 88888.00 2007-11-01 09:28:20.250 305 12514.50 67.35 55269.55 88888.00 2007-11-01 09:28:20.375 305 12514.52 67.35 55269.53 88888.00 2007-11-01 09:28:20.500 305 12514.52 67.35 55269.53 88888.00 2007-11-01 09:28:20.625 305 12514.52 67.35 55269.55 88888.00 2007-11-01 09:28:20.750 305 12514.52 67.33 55269.55 88888.00 2007-11-01 09:28:20.875 305 12514.45 67.33 55269.55 88888.00 2007-11-01 09:28:21.000 305 12514.45 67.35 55269.55 88888.00 2007-11-01 09:28:21.125 305 12514.48 67.33 55269.57 88888.00 2007-11-01 09:28:21.250 305 12514.52 67.30 55269.57 88888.00 2007-11-01 09:28:21.375 305 12514.50 67.30 55269.55 88888.00 2007-11-01 09:28:21.500 305 12514.50 67.33 55269.55 88888.00 2007-11-01 09:28:21.625 305 12514.48 67.33 55269.55 88888.00 2007-11-01 09:28:21.750 305 12514.50 67.35 55269.57 88888.00 2007-11-01 09:28:21.875 305 12514.52 67.33 55269.55 88888.00 2007-11-01 09:28:22.000 305 12514.55 67.35 55269.55 88888.00 2007-11-01 09:28:22.125 305 12514.55 67.38 55269.55 88888.00 2007-11-01 09:28:22.250 305 12514.52 67.38 55269.50 88888.00 2007-11-01 09:28:22.375 305 12514.60 67.40 55269.50 88888.00 2007-11-01 09:28:22.500 305 12514.58 67.40 55269.53 88888.00 2007-11-01 09:28:22.625 305 12514.50 67.42 55269.55 88888.00 2007-11-01 09:28:22.750 305 12514.50 67.42 55269.57 88888.00 2007-11-01 09:28:22.875 305 12514.48 67.45 55269.55 88888.00 2007-11-01 09:28:23.000 305 12514.45 67.45 55269.55 88888.00 2007-11-01 09:28:23.125 305 12514.52 67.42 55269.55 88888.00 2007-11-01 09:28:23.250 305 12514.50 67.38 55269.60 88888.00 2007-11-01 09:28:23.375 305 12514.48 67.35 55269.57 88888.00 2007-11-01 09:28:23.500 305 12514.45 67.40 55269.57 88888.00 2007-11-01 09:28:23.625 305 12514.45 67.38 55269.55 88888.00 2007-11-01 09:28:23.750 305 12514.52 67.38 55269.55 88888.00 2007-11-01 09:28:23.875 305 12514.52 67.40 55269.57 88888.00 2007-11-01 09:28:24.000 305 12514.52 67.42 55269.55 88888.00 2007-11-01 09:28:24.125 305 12514.52 67.45 55269.57 88888.00 2007-11-01 09:28:24.250 305 12514.58 67.42 55269.57 88888.00 2007-11-01 09:28:24.375 305 12514.65 67.45 55269.55 88888.00 2007-11-01 09:28:24.500 305 12514.62 67.47 55269.55 88888.00 2007-11-01 09:28:24.625 305 12514.62 67.47 55269.53 88888.00 2007-11-01 09:28:24.750 305 12514.65 67.47 55269.55 88888.00 2007-11-01 09:28:24.875 305 12514.58 67.47 55269.53 88888.00 2007-11-01 09:28:25.000 305 12514.55 67.50 55269.53 88888.00 2007-11-01 09:28:25.125 305 12514.58 67.47 55269.55 88888.00 2007-11-01 09:28:25.250 305 12514.52 67.47 55269.55 88888.00 2007-11-01 09:28:25.375 305 12514.52 67.47 55269.55 88888.00 2007-11-01 09:28:25.500 305 12514.55 67.47 55269.50 88888.00 2007-11-01 09:28:25.625 305 12514.55 67.50 55269.53 88888.00 2007-11-01 09:28:25.750 305 12514.52 67.47 55269.53 88888.00 2007-11-01 09:28:25.875 305 12514.52 67.47 55269.53 88888.00 2007-11-01 09:28:26.000 305 12514.55 67.47 55269.53 88888.00 2007-11-01 09:28:26.125 305 12514.52 67.50 55269.53 88888.00 2007-11-01 09:28:26.250 305 12514.52 67.50 55269.55 88888.00 2007-11-01 09:28:26.375 305 12514.60 67.47 55269.53 88888.00 2007-11-01 09:28:26.500 305 12514.55 67.47 55269.55 88888.00 2007-11-01 09:28:26.625 305 12514.52 67.50 55269.55 88888.00 2007-11-01 09:28:26.750 305 12514.55 67.50 55269.55 88888.00 2007-11-01 09:28:26.875 305 12514.55 67.50 55269.57 88888.00 2007-11-01 09:28:27.000 305 12514.50 67.50 55269.55 88888.00 2007-11-01 09:28:27.125 305 12514.50 67.50 55269.55 88888.00 2007-11-01 09:28:27.250 305 12514.50 67.50 55269.55 88888.00 2007-11-01 09:28:27.375 305 12514.58 67.50 55269.55 88888.00 2007-11-01 09:28:27.500 305 12514.55 67.53 55269.55 88888.00 2007-11-01 09:28:27.625 305 12514.50 67.53 55269.55 88888.00 2007-11-01 09:28:27.750 305 12514.50 67.53 55269.53 88888.00 2007-11-01 09:28:27.875 305 12514.55 67.53 55269.57 88888.00 2007-11-01 09:28:28.000 305 12514.58 67.53 55269.55 88888.00 2007-11-01 09:28:28.125 305 12514.62 67.50 55269.55 88888.00 2007-11-01 09:28:28.250 305 12514.60 67.50 55269.55 88888.00 2007-11-01 09:28:28.375 305 12514.52 67.55 55269.55 88888.00 2007-11-01 09:28:28.500 305 12514.42 67.55 55269.55 88888.00 2007-11-01 09:28:28.625 305 12514.40 67.53 55269.55 88888.00 2007-11-01 09:28:28.750 305 12514.42 67.55 55269.57 88888.00 2007-11-01 09:28:28.875 305 12514.48 67.55 55269.57 88888.00 2007-11-01 09:28:29.000 305 12514.48 67.58 55269.55 88888.00 2007-11-01 09:28:29.125 305 12514.48 67.55 55269.55 88888.00 2007-11-01 09:28:29.250 305 12514.48 67.53 55269.53 88888.00 2007-11-01 09:28:29.375 305 12514.50 67.53 55269.53 88888.00 2007-11-01 09:28:29.500 305 12514.48 67.53 55269.55 88888.00 2007-11-01 09:28:29.625 305 12514.52 67.53 55269.53 88888.00 2007-11-01 09:28:29.750 305 12514.50 67.58 55269.53 88888.00 2007-11-01 09:28:29.875 305 12514.48 67.58 55269.53 88888.00 2007-11-01 09:28:30.000 305 12514.48 67.55 55269.53 88888.00 2007-11-01 09:28:30.125 305 12514.45 67.58 55269.55 88888.00 2007-11-01 09:28:30.250 305 12514.48 67.55 55269.55 88888.00 2007-11-01 09:28:30.375 305 12514.50 67.55 55269.53 88888.00 2007-11-01 09:28:30.500 305 12514.42 67.58 55269.55 88888.00 2007-11-01 09:28:30.625 305 12514.40 67.60 55269.53 88888.00 2007-11-01 09:28:30.750 305 12514.40 67.58 55269.55 88888.00 2007-11-01 09:28:30.875 305 12514.48 67.58 55269.57 88888.00 2007-11-01 09:28:31.000 305 12514.50 67.58 55269.57 88888.00 2007-11-01 09:28:31.125 305 12514.48 67.58 55269.55 88888.00 2007-11-01 09:28:31.250 305 12514.52 67.58 55269.53 88888.00 2007-11-01 09:28:31.375 305 12514.55 67.58 55269.53 88888.00 2007-11-01 09:28:31.500 305 12514.58 67.58 55269.53 88888.00 2007-11-01 09:28:31.625 305 12514.55 67.58 55269.53 88888.00 2007-11-01 09:28:31.750 305 12514.50 67.60 55269.53 88888.00 2007-11-01 09:28:31.875 305 12514.48 67.60 55269.53 88888.00 2007-11-01 09:28:32.000 305 12514.50 67.60 55269.55 88888.00 2007-11-01 09:28:32.125 305 12514.55 67.60 55269.55 88888.00 2007-11-01 09:28:32.250 305 12514.55 67.55 55269.55 88888.00 2007-11-01 09:28:32.375 305 12514.52 67.58 55269.53 88888.00 2007-11-01 09:28:32.500 305 12514.45 67.60 55269.47 88888.00 2007-11-01 09:28:32.625 305 12514.40 67.60 55269.53 88888.00 2007-11-01 09:28:32.750 305 12514.42 67.60 55269.55 88888.00 2007-11-01 09:28:32.875 305 12514.45 67.62 55269.53 88888.00 2007-11-01 09:28:33.000 305 12514.42 67.65 55269.50 88888.00 2007-11-01 09:28:33.125 305 12514.45 67.62 55269.53 88888.00 2007-11-01 09:28:33.250 305 12514.42 67.65 55269.55 88888.00 2007-11-01 09:28:33.375 305 12514.45 67.65 55269.53 88888.00 2007-11-01 09:28:33.500 305 12514.50 67.65 55269.57 88888.00 2007-11-01 09:28:33.625 305 12514.50 67.67 55269.55 88888.00 2007-11-01 09:28:33.750 305 12514.45 67.65 55269.57 88888.00 2007-11-01 09:28:33.875 305 12514.42 67.62 55269.57 88888.00 2007-11-01 09:28:34.000 305 12514.48 67.65 55269.55 88888.00 2007-11-01 09:28:34.125 305 12514.50 67.62 55269.55 88888.00 2007-11-01 09:28:34.250 305 12514.55 67.62 55269.57 88888.00 2007-11-01 09:28:34.375 305 12514.55 67.65 55269.57 88888.00 2007-11-01 09:28:34.500 305 12514.52 67.62 55269.57 88888.00 2007-11-01 09:28:34.625 305 12514.52 67.60 55269.57 88888.00 2007-11-01 09:28:34.750 305 12514.50 67.62 55269.57 88888.00 2007-11-01 09:28:34.875 305 12514.45 67.65 55269.57 88888.00 2007-11-01 09:28:35.000 305 12514.45 67.67 55269.55 88888.00 2007-11-01 09:28:35.125 305 12514.45 67.70 55269.57 88888.00 2007-11-01 09:28:35.250 305 12514.45 67.67 55269.57 88888.00 2007-11-01 09:28:35.375 305 12514.48 67.70 55269.55 88888.00 2007-11-01 09:28:35.500 305 12514.48 67.70 55269.57 88888.00 2007-11-01 09:28:35.625 305 12514.48 67.72 55269.57 88888.00 2007-11-01 09:28:35.750 305 12514.48 67.72 55269.57 88888.00 2007-11-01 09:28:35.875 305 12514.55 67.70 55269.60 88888.00 2007-11-01 09:28:36.000 305 12514.55 67.67 55269.55 88888.00 2007-11-01 09:28:36.125 305 12514.45 67.70 55269.57 88888.00 2007-11-01 09:28:36.250 305 12514.38 67.70 55269.57 88888.00 2007-11-01 09:28:36.375 305 12514.40 67.70 55269.60 88888.00 2007-11-01 09:28:36.500 305 12514.38 67.67 55269.60 88888.00 2007-11-01 09:28:36.625 305 12514.40 67.67 55269.57 88888.00 2007-11-01 09:28:36.750 305 12514.48 67.70 55269.57 88888.00 2007-11-01 09:28:36.875 305 12514.45 67.67 55269.55 88888.00 2007-11-01 09:28:37.000 305 12514.48 67.67 55269.55 88888.00 2007-11-01 09:28:37.125 305 12514.50 67.70 55269.57 88888.00 2007-11-01 09:28:37.250 305 12514.45 67.72 55269.57 88888.00 2007-11-01 09:28:37.375 305 12514.45 67.75 55269.57 88888.00 2007-11-01 09:28:37.500 305 12514.42 67.75 55269.57 88888.00 2007-11-01 09:28:37.625 305 12514.42 67.75 55269.55 88888.00 2007-11-01 09:28:37.750 305 12514.42 67.78 55269.57 88888.00 2007-11-01 09:28:37.875 305 12514.48 67.78 55269.55 88888.00 2007-11-01 09:28:38.000 305 12514.50 67.78 55269.57 88888.00 2007-11-01 09:28:38.125 305 12514.52 67.78 55269.60 88888.00 2007-11-01 09:28:38.250 305 12514.55 67.75 55269.60 88888.00 2007-11-01 09:28:38.375 305 12514.50 67.78 55269.60 88888.00 2007-11-01 09:28:38.500 305 12514.45 67.75 55269.57 88888.00 2007-11-01 09:28:38.625 305 12514.45 67.75 55269.55 88888.00 2007-11-01 09:28:38.750 305 12514.48 67.75 55269.55 88888.00 2007-11-01 09:28:38.875 305 12514.50 67.75 55269.57 88888.00 2007-11-01 09:28:39.000 305 12514.45 67.80 55269.60 88888.00 2007-11-01 09:28:39.125 305 12514.45 67.78 55269.57 88888.00 2007-11-01 09:28:39.250 305 12514.48 67.78 55269.60 88888.00 2007-11-01 09:28:39.375 305 12514.45 67.78 55269.55 88888.00 2007-11-01 09:28:39.500 305 12514.42 67.80 55269.55 88888.00 2007-11-01 09:28:39.625 305 12514.42 67.80 55269.57 88888.00 2007-11-01 09:28:39.750 305 12514.45 67.80 55269.55 88888.00 2007-11-01 09:28:39.875 305 12514.50 67.83 55269.55 88888.00 2007-11-01 09:28:40.000 305 12514.48 67.80 55269.55 88888.00 2007-11-01 09:28:40.125 305 12514.42 67.80 55269.55 88888.00 2007-11-01 09:28:40.250 305 12514.40 67.78 55269.57 88888.00 2007-11-01 09:28:40.375 305 12514.40 67.78 55269.57 88888.00 2007-11-01 09:28:40.500 305 12514.45 67.78 55269.55 88888.00 2007-11-01 09:28:40.625 305 12514.50 67.75 55269.55 88888.00 2007-11-01 09:28:40.750 305 12514.52 67.75 55269.57 88888.00 2007-11-01 09:28:40.875 305 12514.52 67.75 55269.57 88888.00 2007-11-01 09:28:41.000 305 12514.55 67.78 55269.57 88888.00 2007-11-01 09:28:41.125 305 12514.52 67.83 55269.60 88888.00 2007-11-01 09:28:41.250 305 12514.45 67.83 55269.57 88888.00 2007-11-01 09:28:41.375 305 12514.45 67.83 55269.57 88888.00 2007-11-01 09:28:41.500 305 12514.48 67.83 55269.57 88888.00 2007-11-01 09:28:41.625 305 12514.55 67.85 55269.57 88888.00 2007-11-01 09:28:41.750 305 12514.55 67.85 55269.57 88888.00 2007-11-01 09:28:41.875 305 12514.52 67.85 55269.57 88888.00 2007-11-01 09:28:42.000 305 12514.50 67.83 55269.55 88888.00 2007-11-01 09:28:42.125 305 12514.50 67.80 55269.57 88888.00 2007-11-01 09:28:42.250 305 12514.50 67.80 55269.60 88888.00 2007-11-01 09:28:42.375 305 12514.50 67.80 55269.60 88888.00 2007-11-01 09:28:42.500 305 12514.45 67.80 55269.57 88888.00 2007-11-01 09:28:42.625 305 12514.48 67.78 55269.55 88888.00 2007-11-01 09:28:42.750 305 12514.50 67.78 55269.57 88888.00 2007-11-01 09:28:42.875 305 12514.55 67.78 55269.57 88888.00 2007-11-01 09:28:43.000 305 12514.58 67.83 55269.57 88888.00 2007-11-01 09:28:43.125 305 12514.58 67.83 55269.60 88888.00 2007-11-01 09:28:43.250 305 12514.50 67.83 55269.57 88888.00 2007-11-01 09:28:43.375 305 12514.48 67.90 55269.57 88888.00 2007-11-01 09:28:43.500 305 12514.45 67.88 55269.57 88888.00 2007-11-01 09:28:43.625 305 12514.45 67.88 55269.57 88888.00 2007-11-01 09:28:43.750 305 12514.45 67.90 55269.60 88888.00 2007-11-01 09:28:43.875 305 12514.42 67.88 55269.62 88888.00 2007-11-01 09:28:44.000 305 12514.40 67.88 55269.60 88888.00 2007-11-01 09:28:44.125 305 12514.40 67.85 55269.60 88888.00 2007-11-01 09:28:44.250 305 12514.38 67.83 55269.60 88888.00 2007-11-01 09:28:44.375 305 12514.38 67.83 55269.60 88888.00 2007-11-01 09:28:44.500 305 12514.48 67.83 55269.60 88888.00 2007-11-01 09:28:44.625 305 12514.50 67.80 55269.60 88888.00 2007-11-01 09:28:44.750 305 12514.50 67.80 55269.57 88888.00 2007-11-01 09:28:44.875 305 12514.48 67.75 55269.57 88888.00 2007-11-01 09:28:45.000 305 12514.42 67.75 55269.57 88888.00 2007-11-01 09:28:45.125 305 12514.45 67.78 55269.57 88888.00 2007-11-01 09:28:45.250 305 12514.45 67.85 55269.60 88888.00 2007-11-01 09:28:45.375 305 12514.42 67.85 55269.62 88888.00 2007-11-01 09:28:45.500 305 12514.42 67.85 55269.60 88888.00 2007-11-01 09:28:45.625 305 12514.42 67.83 55269.57 88888.00 2007-11-01 09:28:45.750 305 12514.40 67.88 55269.57 88888.00 2007-11-01 09:28:45.875 305 12514.42 67.92 55269.60 88888.00 2007-11-01 09:28:46.000 305 12514.45 67.92 55269.57 88888.00 2007-11-01 09:28:46.125 305 12514.42 67.90 55269.55 88888.00 2007-11-01 09:28:46.250 305 12514.42 67.83 55269.55 88888.00 2007-11-01 09:28:46.375 305 12514.45 67.78 55269.53 88888.00 2007-11-01 09:28:46.500 305 12514.42 67.75 55269.57 88888.00 2007-11-01 09:28:46.625 305 12514.42 67.83 55269.60 88888.00 2007-11-01 09:28:46.750 305 12514.40 67.85 55269.60 88888.00 2007-11-01 09:28:46.875 305 12514.40 67.80 55269.57 88888.00 2007-11-01 09:28:47.000 305 12514.42 67.78 55269.57 88888.00 2007-11-01 09:28:47.125 305 12514.45 67.83 55269.60 88888.00 2007-11-01 09:28:47.250 305 12514.45 67.88 55269.60 88888.00 2007-11-01 09:28:47.375 305 12514.45 67.88 55269.60 88888.00 2007-11-01 09:28:47.500 305 12514.42 67.88 55269.60 88888.00 2007-11-01 09:28:47.625 305 12514.50 67.90 55269.57 88888.00 2007-11-01 09:28:47.750 305 12514.48 67.88 55269.57 88888.00 2007-11-01 09:28:47.875 305 12514.40 67.90 55269.60 88888.00 2007-11-01 09:28:48.000 305 12514.42 67.88 55269.57 88888.00 2007-11-01 09:28:48.125 305 12514.48 67.90 55269.55 88888.00 2007-11-01 09:28:48.250 305 12514.42 67.85 55269.55 88888.00 2007-11-01 09:28:48.375 305 12514.45 67.83 55269.55 88888.00 2007-11-01 09:28:48.500 305 12514.40 67.85 55269.57 88888.00 2007-11-01 09:28:48.625 305 12514.45 67.90 55269.60 88888.00 2007-11-01 09:28:48.750 305 12514.50 67.92 55269.60 88888.00 2007-11-01 09:28:48.875 305 12514.40 67.85 55269.55 88888.00 2007-11-01 09:28:49.000 305 12514.40 67.83 55269.53 88888.00 2007-11-01 09:28:49.125 305 12514.45 67.85 55269.53 88888.00 2007-11-01 09:28:49.250 305 12514.45 67.92 55269.57 88888.00 2007-11-01 09:28:49.375 305 12514.45 67.95 55269.60 88888.00 2007-11-01 09:28:49.500 305 12514.42 67.97 55269.60 88888.00 2007-11-01 09:28:49.625 305 12514.48 67.97 55269.57 88888.00 2007-11-01 09:28:49.750 305 12514.42 67.92 55269.57 88888.00 2007-11-01 09:28:49.875 305 12514.42 67.85 55269.57 88888.00 2007-11-01 09:28:50.000 305 12514.42 67.88 55269.55 88888.00 2007-11-01 09:28:50.125 305 12514.40 67.85 55269.57 88888.00 2007-11-01 09:28:50.250 305 12514.42 67.85 55269.55 88888.00 2007-11-01 09:28:50.375 305 12514.48 67.88 55269.55 88888.00 2007-11-01 09:28:50.500 305 12514.52 67.88 55269.55 88888.00 2007-11-01 09:28:50.625 305 12514.45 67.90 55269.55 88888.00 2007-11-01 09:28:50.750 305 12514.42 67.95 55269.57 88888.00 2007-11-01 09:28:50.875 305 12514.48 67.92 55269.57 88888.00 2007-11-01 09:28:51.000 305 12514.45 67.90 55269.55 88888.00 2007-11-01 09:28:51.125 305 12514.40 67.92 55269.55 88888.00 2007-11-01 09:28:51.250 305 12514.35 67.95 55269.55 88888.00 2007-11-01 09:28:51.375 305 12514.35 67.92 55269.53 88888.00 2007-11-01 09:28:51.500 305 12514.38 67.92 55269.53 88888.00 2007-11-01 09:28:51.625 305 12514.42 67.97 55269.55 88888.00 2007-11-01 09:28:51.750 305 12514.42 67.97 55269.53 88888.00 2007-11-01 09:28:51.875 305 12514.35 67.90 55269.47 88888.00 2007-11-01 09:28:52.000 305 12514.38 67.90 55269.50 88888.00 2007-11-01 09:28:52.125 305 12514.38 67.90 55269.53 88888.00 2007-11-01 09:28:52.250 305 12514.35 67.85 55269.50 88888.00 2007-11-01 09:28:52.375 305 12514.38 67.85 55269.50 88888.00 2007-11-01 09:28:52.500 305 12514.42 67.88 55269.50 88888.00 2007-11-01 09:28:52.625 305 12514.48 67.92 55269.50 88888.00 2007-11-01 09:28:52.750 305 12514.45 67.90 55269.50 88888.00 2007-11-01 09:28:52.875 305 12514.42 67.90 55269.53 88888.00 2007-11-01 09:28:53.000 305 12514.45 67.90 55269.50 88888.00 2007-11-01 09:28:53.125 305 12514.50 67.95 55269.55 88888.00 2007-11-01 09:28:53.250 305 12514.50 67.97 55269.53 88888.00 2007-11-01 09:28:53.375 305 12514.50 67.97 55269.53 88888.00 2007-11-01 09:28:53.500 305 12514.52 68.03 55269.53 88888.00 2007-11-01 09:28:53.625 305 12514.48 68.00 55269.53 88888.00 2007-11-01 09:28:53.750 305 12514.42 67.95 55269.53 88888.00 2007-11-01 09:28:53.875 305 12514.45 67.92 55269.50 88888.00 2007-11-01 09:28:54.000 305 12514.45 68.00 55269.55 88888.00 2007-11-01 09:28:54.125 305 12514.45 67.97 55269.55 88888.00 2007-11-01 09:28:54.250 305 12514.45 67.97 55269.53 88888.00 2007-11-01 09:28:54.375 305 12514.45 67.95 55269.53 88888.00 2007-11-01 09:28:54.500 305 12514.45 67.90 55269.53 88888.00 2007-11-01 09:28:54.625 305 12514.50 67.95 55269.55 88888.00 2007-11-01 09:28:54.750 305 12514.52 67.97 55269.55 88888.00 2007-11-01 09:28:54.875 305 12514.48 67.97 55269.55 88888.00 2007-11-01 09:28:55.000 305 12514.42 67.97 55269.50 88888.00 2007-11-01 09:28:55.125 305 12514.45 68.00 55269.53 88888.00 2007-11-01 09:28:55.250 305 12514.38 67.95 55269.53 88888.00 2007-11-01 09:28:55.375 305 12514.40 67.90 55269.53 88888.00 2007-11-01 09:28:55.500 305 12514.48 67.95 55269.53 88888.00 2007-11-01 09:28:55.625 305 12514.52 68.05 55269.57 88888.00 2007-11-01 09:28:55.750 305 12514.45 68.05 55269.57 88888.00 2007-11-01 09:28:55.875 305 12514.45 68.03 55269.57 88888.00 2007-11-01 09:28:56.000 305 12514.42 67.95 55269.55 88888.00 2007-11-01 09:28:56.125 305 12514.38 67.90 55269.55 88888.00 2007-11-01 09:28:56.250 305 12514.38 67.90 55269.53 88888.00 2007-11-01 09:28:56.375 305 12514.42 67.95 55269.53 88888.00 2007-11-01 09:28:56.500 305 12514.38 67.97 55269.55 88888.00 2007-11-01 09:28:56.625 305 12514.40 67.97 55269.57 88888.00 2007-11-01 09:28:56.750 305 12514.40 67.97 55269.57 88888.00 2007-11-01 09:28:56.875 305 12514.40 67.92 55269.57 88888.00 2007-11-01 09:28:57.000 305 12514.40 67.92 55269.53 88888.00 2007-11-01 09:28:57.125 305 12514.42 67.92 55269.53 88888.00 2007-11-01 09:28:57.250 305 12514.50 67.90 55269.50 88888.00 2007-11-01 09:28:57.375 305 12514.50 67.92 55269.50 88888.00 2007-11-01 09:28:57.500 305 12514.45 67.95 55269.50 88888.00 2007-11-01 09:28:57.625 305 12514.42 68.00 55269.55 88888.00 2007-11-01 09:28:57.750 305 12514.45 68.03 55269.55 88888.00 2007-11-01 09:28:57.875 305 12514.45 68.00 55269.53 88888.00 2007-11-01 09:28:58.000 305 12514.40 68.03 55269.53 88888.00 2007-11-01 09:28:58.125 305 12514.45 68.05 55269.55 88888.00 2007-11-01 09:28:58.250 305 12514.45 68.03 55269.55 88888.00 2007-11-01 09:28:58.375 305 12514.42 68.00 55269.55 88888.00 2007-11-01 09:28:58.500 305 12514.40 68.00 55269.55 88888.00 2007-11-01 09:28:58.625 305 12514.42 68.03 55269.57 88888.00 2007-11-01 09:28:58.750 305 12514.38 68.00 55269.57 88888.00 2007-11-01 09:28:58.875 305 12514.38 67.95 55269.55 88888.00 2007-11-01 09:28:59.000 305 12514.38 67.97 55269.55 88888.00 2007-11-01 09:28:59.125 305 12514.48 67.97 55269.57 88888.00 2007-11-01 09:28:59.250 305 12514.50 68.00 55269.55 88888.00 2007-11-01 09:28:59.375 305 12514.50 67.97 55269.53 88888.00 2007-11-01 09:28:59.500 305 12514.45 67.97 55269.53 88888.00 2007-11-01 09:28:59.625 305 12514.42 67.97 55269.55 88888.00 2007-11-01 09:28:59.750 305 12514.50 67.97 55269.55 88888.00 2007-11-01 09:28:59.875 305 12514.52 68.03 55269.57 88888.00 2007-11-01 09:29:00.000 305 12514.42 68.00 55269.55 88888.00 2007-11-01 09:29:00.125 305 12514.40 68.00 55269.55 88888.00 2007-11-01 09:29:00.250 305 12514.40 68.05 55269.57 88888.00 2007-11-01 09:29:00.375 305 12514.40 68.03 55269.55 88888.00 2007-11-01 09:29:00.500 305 12514.40 68.00 55269.57 88888.00 2007-11-01 09:29:00.625 305 12514.35 68.00 55269.55 88888.00 2007-11-01 09:29:00.750 305 12514.33 67.97 55269.55 88888.00 2007-11-01 09:29:00.875 305 12514.38 68.05 55269.55 88888.00 2007-11-01 09:29:01.000 305 12514.40 68.12 55269.57 88888.00 2007-11-01 09:29:01.125 305 12514.35 68.03 55269.60 88888.00 2007-11-01 09:29:01.250 305 12514.35 68.00 55269.55 88888.00 2007-11-01 09:29:01.375 305 12514.38 68.00 55269.55 88888.00 2007-11-01 09:29:01.500 305 12514.38 68.00 55269.55 88888.00 2007-11-01 09:29:01.625 305 12514.35 68.03 55269.55 88888.00 2007-11-01 09:29:01.750 305 12514.33 68.03 55269.57 88888.00 2007-11-01 09:29:01.875 305 12514.35 68.03 55269.60 88888.00 2007-11-01 09:29:02.000 305 12514.40 68.08 55269.60 88888.00 2007-11-01 09:29:02.125 305 12514.38 68.05 55269.60 88888.00 2007-11-01 09:29:02.250 305 12514.38 68.00 55269.55 88888.00 2007-11-01 09:29:02.375 305 12514.45 68.10 55269.55 88888.00 2007-11-01 09:29:02.500 305 12514.42 68.08 55269.57 88888.00 2007-11-01 09:29:02.625 305 12514.40 68.08 55269.57 88888.00 2007-11-01 09:29:02.750 305 12514.42 68.08 55269.57 88888.00 2007-11-01 09:29:02.875 305 12514.40 68.05 55269.55 88888.00 2007-11-01 09:29:03.000 305 12514.42 68.08 55269.55 88888.00 2007-11-01 09:29:03.125 305 12514.50 68.10 55269.55 88888.00 2007-11-01 09:29:03.250 305 12514.45 68.08 55269.57 88888.00 2007-11-01 09:29:03.375 305 12514.42 68.08 55269.55 88888.00 2007-11-01 09:29:03.500 305 12514.40 68.08 55269.55 88888.00 2007-11-01 09:29:03.625 305 12514.42 68.08 55269.55 88888.00 2007-11-01 09:29:03.750 305 12514.42 68.08 55269.55 88888.00 2007-11-01 09:29:03.875 305 12514.38 68.05 55269.53 88888.00 2007-11-01 09:29:04.000 305 12514.38 68.03 55269.53 88888.00 2007-11-01 09:29:04.125 305 12514.40 68.03 55269.55 88888.00 2007-11-01 09:29:04.250 305 12514.40 68.00 55269.57 88888.00 2007-11-01 09:29:04.375 305 12514.40 68.03 55269.55 88888.00 2007-11-01 09:29:04.500 305 12514.42 68.00 55269.55 88888.00 2007-11-01 09:29:04.625 305 12514.40 68.03 55269.55 88888.00 2007-11-01 09:29:04.750 305 12514.38 68.08 55269.55 88888.00 2007-11-01 09:29:04.875 305 12514.42 68.08 55269.55 88888.00 2007-11-01 09:29:05.000 305 12514.40 68.10 55269.53 88888.00 2007-11-01 09:29:05.125 305 12514.38 68.15 55269.55 88888.00 2007-11-01 09:29:05.250 305 12514.30 68.17 55269.57 88888.00 2007-11-01 09:29:05.375 305 12514.35 68.20 55269.57 88888.00 2007-11-01 09:29:05.500 305 12514.33 68.17 55269.55 88888.00 2007-11-01 09:29:05.625 305 12514.33 68.17 55269.55 88888.00 2007-11-01 09:29:05.750 305 12514.38 68.17 55269.57 88888.00 2007-11-01 09:29:05.875 305 12514.38 68.12 55269.57 88888.00 2007-11-01 09:29:06.000 305 12514.35 68.10 55269.57 88888.00 2007-11-01 09:29:06.125 305 12514.30 68.05 55269.57 88888.00 2007-11-01 09:29:06.250 305 12514.30 68.03 55269.53 88888.00 2007-11-01 09:29:06.375 305 12514.27 68.03 55269.53 88888.00 2007-11-01 09:29:06.500 305 12514.20 68.03 55269.57 88888.00 2007-11-01 09:29:06.625 305 12514.27 68.03 55269.57 88888.00 2007-11-01 09:29:06.750 305 12514.35 68.05 55269.55 88888.00 2007-11-01 09:29:06.875 305 12514.33 68.10 55269.57 88888.00 2007-11-01 09:29:07.000 305 12514.35 68.10 55269.57 88888.00 2007-11-01 09:29:07.125 305 12514.40 68.12 55269.57 88888.00 2007-11-01 09:29:07.250 305 12514.38 68.17 55269.57 88888.00 2007-11-01 09:29:07.375 305 12514.33 68.20 55269.57 88888.00 2007-11-01 09:29:07.500 305 12514.30 68.20 55269.57 88888.00 2007-11-01 09:29:07.625 305 12514.33 68.17 55269.60 88888.00 2007-11-01 09:29:07.750 305 12514.30 68.17 55269.62 88888.00 2007-11-01 09:29:07.875 305 12514.33 68.15 55269.57 88888.00 2007-11-01 09:29:08.000 305 12514.35 68.12 55269.57 88888.00 2007-11-01 09:29:08.125 305 12514.27 68.15 55269.57 88888.00 2007-11-01 09:29:08.250 305 12514.17 68.10 55269.62 88888.00 2007-11-01 09:29:08.375 305 12514.20 68.10 55269.60 88888.00 2007-11-01 09:29:08.500 305 12514.25 68.10 55269.60 88888.00 2007-11-01 09:29:08.625 305 12514.27 68.10 55269.60 88888.00 2007-11-01 09:29:08.750 305 12514.38 68.10 55269.60 88888.00 2007-11-01 09:29:08.875 305 12514.40 68.12 55269.57 88888.00 2007-11-01 09:29:09.000 305 12514.45 68.12 55269.57 88888.00 2007-11-01 09:29:09.125 305 12514.40 68.12 55269.55 88888.00 2007-11-01 09:29:09.250 305 12514.30 68.15 55269.57 88888.00 2007-11-01 09:29:09.375 305 12514.33 68.15 55269.55 88888.00 2007-11-01 09:29:09.500 305 12514.35 68.15 55269.57 88888.00 2007-11-01 09:29:09.625 305 12514.33 68.15 55269.55 88888.00 2007-11-01 09:29:09.750 305 12514.38 68.12 55269.55 88888.00 2007-11-01 09:29:09.875 305 12514.38 68.12 55269.55 88888.00 2007-11-01 09:29:10.000 305 12514.33 68.15 55269.53 88888.00 2007-11-01 09:29:10.125 305 12514.33 68.17 55269.55 88888.00 2007-11-01 09:29:10.250 305 12514.30 68.17 55269.57 88888.00 2007-11-01 09:29:10.375 305 12514.27 68.17 55269.57 88888.00 2007-11-01 09:29:10.500 305 12514.27 68.17 55269.57 88888.00 2007-11-01 09:29:10.625 305 12514.25 68.20 55269.55 88888.00 2007-11-01 09:29:10.750 305 12514.20 68.20 55269.57 88888.00 2007-11-01 09:29:10.875 305 12514.17 68.22 55269.57 88888.00 2007-11-01 09:29:11.000 305 12514.17 68.22 55269.55 88888.00 2007-11-01 09:29:11.125 305 12514.17 68.22 55269.57 88888.00 2007-11-01 09:29:11.250 305 12514.15 68.25 55269.60 88888.00 2007-11-01 09:29:11.375 305 12514.15 68.15 55269.60 88888.00 2007-11-01 09:29:11.500 305 12514.17 68.15 55269.57 88888.00 2007-11-01 09:29:11.625 305 12514.23 68.17 55269.57 88888.00 2007-11-01 09:29:11.750 305 12514.25 68.12 55269.57 88888.00 2007-11-01 09:29:11.875 305 12514.25 68.08 55269.57 88888.00 2007-11-01 09:29:12.000 305 12514.25 68.08 55269.55 88888.00 2007-11-01 09:29:12.125 305 12514.27 68.10 55269.55 88888.00 2007-11-01 09:29:12.250 305 12514.25 68.12 55269.53 88888.00 2007-11-01 09:29:12.375 305 12514.30 68.15 55269.55 88888.00 2007-11-01 09:29:12.500 305 12514.35 68.22 55269.55 88888.00 2007-11-01 09:29:12.625 305 12514.35 68.22 55269.57 88888.00 2007-11-01 09:29:12.750 305 12514.33 68.25 55269.55 88888.00 2007-11-01 09:29:12.875 305 12514.30 68.28 55269.55 88888.00 2007-11-01 09:29:13.000 305 12514.30 68.30 55269.55 88888.00 2007-11-01 09:29:13.125 305 12514.30 68.33 55269.55 88888.00 2007-11-01 09:29:13.250 305 12514.25 68.30 55269.55 88888.00 2007-11-01 09:29:13.375 305 12514.23 68.28 55269.55 88888.00 2007-11-01 09:29:13.500 305 12514.23 68.22 55269.55 88888.00 2007-11-01 09:29:13.625 305 12514.17 68.20 55269.57 88888.00 2007-11-01 09:29:13.750 305 12514.20 68.17 55269.57 88888.00 2007-11-01 09:29:13.875 305 12514.23 68.12 55269.60 88888.00 2007-11-01 09:29:14.000 305 12514.17 68.12 55269.57 88888.00 2007-11-01 09:29:14.125 305 12514.23 68.08 55269.57 88888.00 2007-11-01 09:29:14.250 305 12514.27 68.05 55269.57 88888.00 2007-11-01 09:29:14.375 305 12514.27 68.08 55269.57 88888.00 2007-11-01 09:29:14.500 305 12514.30 68.10 55269.57 88888.00 2007-11-01 09:29:14.625 305 12514.33 68.12 55269.57 88888.00 2007-11-01 09:29:14.750 305 12514.33 68.17 55269.57 88888.00 2007-11-01 09:29:14.875 305 12514.30 68.22 55269.57 88888.00 2007-11-01 09:29:15.000 305 12514.30 68.28 55269.57 88888.00 2007-11-01 09:29:15.125 305 12514.30 68.30 55269.57 88888.00 2007-11-01 09:29:15.250 305 12514.20 68.30 55269.57 88888.00 2007-11-01 09:29:15.375 305 12514.23 68.33 55269.57 88888.00 2007-11-01 09:29:15.500 305 12514.23 68.35 55269.57 88888.00 2007-11-01 09:29:15.625 305 12514.17 68.33 55269.57 88888.00 2007-11-01 09:29:15.750 305 12514.15 68.28 55269.57 88888.00 2007-11-01 09:29:15.875 305 12514.23 68.28 55269.57 88888.00 2007-11-01 09:29:16.000 305 12514.23 68.22 55269.57 88888.00 2007-11-01 09:29:16.125 305 12514.23 68.17 55269.57 88888.00 2007-11-01 09:29:16.250 305 12514.15 68.12 55269.57 88888.00 2007-11-01 09:29:16.375 305 12514.10 68.12 55269.57 88888.00 2007-11-01 09:29:16.500 305 12514.10 68.12 55269.55 88888.00 2007-11-01 09:29:16.625 305 12514.15 68.15 55269.55 88888.00 2007-11-01 09:29:16.750 305 12514.20 68.15 55269.55 88888.00 2007-11-01 09:29:16.875 305 12514.20 68.17 55269.53 88888.00 2007-11-01 09:29:17.000 305 12514.23 68.22 55269.53 88888.00 2007-11-01 09:29:17.125 305 12514.30 68.25 55269.55 88888.00 2007-11-01 09:29:17.250 305 12514.27 68.28 55269.55 88888.00 2007-11-01 09:29:17.375 305 12514.27 68.25 55269.57 88888.00 2007-11-01 09:29:17.500 305 12514.30 68.30 55269.55 88888.00 2007-11-01 09:29:17.625 305 12514.30 68.30 55269.57 88888.00 2007-11-01 09:29:17.750 305 12514.17 68.28 55269.55 88888.00 2007-11-01 09:29:17.875 305 12514.17 68.28 55269.57 88888.00 2007-11-01 09:29:18.000 305 12514.20 68.30 55269.57 88888.00 2007-11-01 09:29:18.125 305 12514.12 68.25 55269.57 88888.00 2007-11-01 09:29:18.250 305 12514.05 68.28 55269.57 88888.00 2007-11-01 09:29:18.375 305 12514.10 68.28 55269.55 88888.00 2007-11-01 09:29:18.500 305 12514.15 68.25 55269.53 88888.00 2007-11-01 09:29:18.625 305 12514.15 68.22 55269.55 88888.00 2007-11-01 09:29:18.750 305 12514.15 68.22 55269.57 88888.00 2007-11-01 09:29:18.875 305 12514.20 68.22 55269.55 88888.00 2007-11-01 09:29:19.000 305 12514.17 68.22 55269.55 88888.00 2007-11-01 09:29:19.125 305 12514.17 68.22 55269.55 88888.00 2007-11-01 09:29:19.250 305 12514.23 68.20 55269.55 88888.00 2007-11-01 09:29:19.375 305 12514.25 68.20 55269.55 88888.00 2007-11-01 09:29:19.500 305 12514.23 68.22 55269.57 88888.00 2007-11-01 09:29:19.625 305 12514.17 68.20 55269.60 88888.00 2007-11-01 09:29:19.750 305 12514.15 68.20 55269.60 88888.00 2007-11-01 09:29:19.875 305 12514.15 68.20 55269.57 88888.00 2007-11-01 09:29:20.000 305 12514.25 68.20 55269.55 88888.00 2007-11-01 09:29:20.125 305 12514.27 68.22 55269.55 88888.00 2007-11-01 09:29:20.250 305 12514.25 68.25 55269.55 88888.00 2007-11-01 09:29:20.375 305 12514.35 68.28 55269.57 88888.00 2007-11-01 09:29:20.500 305 12514.35 68.33 55269.60 88888.00 2007-11-01 09:29:20.625 305 12514.27 68.33 55269.60 88888.00 2007-11-01 09:29:20.750 305 12514.25 68.35 55269.62 88888.00 2007-11-01 09:29:20.875 305 12514.23 68.35 55269.62 88888.00 2007-11-01 09:29:21.000 305 12514.23 68.33 55269.62 88888.00 2007-11-01 09:29:21.125 305 12514.15 68.30 55269.62 88888.00 2007-11-01 09:29:21.250 305 12514.12 68.25 55269.62 88888.00 2007-11-01 09:29:21.375 305 12514.17 68.22 55269.60 88888.00 2007-11-01 09:29:21.500 305 12514.12 68.17 55269.60 88888.00 2007-11-01 09:29:21.625 305 12514.10 68.15 55269.57 88888.00 2007-11-01 09:29:21.750 305 12514.10 68.12 55269.57 88888.00 2007-11-01 09:29:21.875 305 12514.17 68.10 55269.57 88888.00 2007-11-01 09:29:22.000 305 12514.23 68.12 55269.57 88888.00 2007-11-01 09:29:22.125 305 12514.25 68.20 55269.60 88888.00 2007-11-01 09:29:22.250 305 12514.23 68.20 55269.60 88888.00 2007-11-01 09:29:22.375 305 12514.30 68.25 55269.60 88888.00 2007-11-01 09:29:22.500 305 12514.30 68.28 55269.60 88888.00 2007-11-01 09:29:22.625 305 12514.25 68.30 55269.60 88888.00 2007-11-01 09:29:22.750 305 12514.20 68.35 55269.60 88888.00 2007-11-01 09:29:22.875 305 12514.23 68.35 55269.62 88888.00 2007-11-01 09:29:23.000 305 12514.17 68.38 55269.57 88888.00 2007-11-01 09:29:23.125 305 12514.12 68.38 55269.60 88888.00 2007-11-01 09:29:23.250 305 12514.10 68.35 55269.62 88888.00 2007-11-01 09:29:23.375 305 12514.15 68.33 55269.65 88888.00 2007-11-01 09:29:23.500 305 12514.10 68.30 55269.65 88888.00 2007-11-01 09:29:23.625 305 12514.05 68.25 55269.65 88888.00 2007-11-01 09:29:23.750 305 12514.05 68.20 55269.62 88888.00 2007-11-01 09:29:23.875 305 12514.08 68.17 55269.62 88888.00 2007-11-01 09:29:24.000 305 12514.08 68.17 55269.62 88888.00 2007-11-01 09:29:24.125 305 12514.15 68.15 55269.62 88888.00 2007-11-01 09:29:24.250 305 12514.17 68.15 55269.60 88888.00 2007-11-01 09:29:24.375 305 12514.23 68.17 55269.57 88888.00 2007-11-01 09:29:24.500 305 12514.20 68.17 55269.60 88888.00 2007-11-01 09:29:24.625 305 12514.17 68.22 55269.60 88888.00 2007-11-01 09:29:24.750 305 12514.20 68.22 55269.57 88888.00 2007-11-01 09:29:24.875 305 12514.12 68.22 55269.62 88888.00 2007-11-01 09:29:25.000 305 12514.08 68.28 55269.62 88888.00 2007-11-01 09:29:25.125 305 12514.10 68.35 55269.60 88888.00 2007-11-01 09:29:25.250 305 12514.12 68.38 55269.60 88888.00 2007-11-01 09:29:25.375 305 12514.10 68.35 55269.60 88888.00 2007-11-01 09:29:25.500 305 12514.08 68.33 55269.60 88888.00 2007-11-01 09:29:25.625 305 12514.15 68.33 55269.60 88888.00 2007-11-01 09:29:25.750 305 12514.12 68.33 55269.60 88888.00 2007-11-01 09:29:25.875 305 12514.10 68.30 55269.62 88888.00 2007-11-01 09:29:26.000 305 12514.15 68.30 55269.60 88888.00 2007-11-01 09:29:26.125 305 12514.17 68.28 55269.60 88888.00 2007-11-01 09:29:26.250 305 12514.05 68.22 55269.60 88888.00 2007-11-01 09:29:26.375 305 12514.08 68.22 55269.60 88888.00 2007-11-01 09:29:26.500 305 12514.12 68.20 55269.60 88888.00 2007-11-01 09:29:26.625 305 12514.15 68.20 55269.60 88888.00 2007-11-01 09:29:26.750 305 12514.12 68.17 55269.62 88888.00 2007-11-01 09:29:26.875 305 12514.10 68.20 55269.60 88888.00 2007-11-01 09:29:27.000 305 12514.05 68.20 55269.60 88888.00 2007-11-01 09:29:27.125 305 12514.05 68.22 55269.62 88888.00 2007-11-01 09:29:27.250 305 12514.10 68.22 55269.62 88888.00 2007-11-01 09:29:27.375 305 12514.12 68.28 55269.62 88888.00 2007-11-01 09:29:27.500 305 12514.12 68.28 55269.62 88888.00 2007-11-01 09:29:27.625 305 12514.10 68.33 55269.60 88888.00 2007-11-01 09:29:27.750 305 12514.12 68.33 55269.62 88888.00 2007-11-01 09:29:27.875 305 12514.10 68.35 55269.60 88888.00 2007-11-01 09:29:28.000 305 12514.05 68.33 55269.60 88888.00 2007-11-01 09:29:28.125 305 12514.02 68.35 55269.60 88888.00 2007-11-01 09:29:28.250 305 12514.02 68.35 55269.62 88888.00 2007-11-01 09:29:28.375 305 12514.00 68.35 55269.62 88888.00 2007-11-01 09:29:28.500 305 12514.02 68.33 55269.62 88888.00 2007-11-01 09:29:28.625 305 12514.00 68.33 55269.62 88888.00 2007-11-01 09:29:28.750 305 12513.95 68.33 55269.62 88888.00 2007-11-01 09:29:28.875 305 12513.95 68.28 55269.65 88888.00 2007-11-01 09:29:29.000 305 12514.00 68.25 55269.65 88888.00 2007-11-01 09:29:29.125 305 12514.02 68.25 55269.65 88888.00 2007-11-01 09:29:29.250 305 12514.15 68.22 55269.65 88888.00 2007-11-01 09:29:29.375 305 12514.10 68.20 55269.65 88888.00 2007-11-01 09:29:29.500 305 12514.02 68.20 55269.65 88888.00 2007-11-01 09:29:29.625 305 12514.02 68.22 55269.62 88888.00 2007-11-01 09:29:29.750 305 12514.05 68.25 55269.62 88888.00 2007-11-01 09:29:29.875 305 12514.05 68.28 55269.62 88888.00 2007-11-01 09:29:30.000 305 12514.05 68.30 55269.65 88888.00 2007-11-01 09:29:30.125 305 12514.02 68.33 55269.68 88888.00 2007-11-01 09:29:30.250 305 12513.98 68.35 55269.70 88888.00 2007-11-01 09:29:30.375 305 12513.92 68.38 55269.70 88888.00 2007-11-01 09:29:30.500 305 12513.90 68.42 55269.68 88888.00 2007-11-01 09:29:30.625 305 12513.90 68.40 55269.68 88888.00 2007-11-01 09:29:30.750 305 12513.88 68.42 55269.68 88888.00 2007-11-01 09:29:30.875 305 12513.85 68.40 55269.65 88888.00 2007-11-01 09:29:31.000 305 12513.85 68.38 55269.62 88888.00 2007-11-01 09:29:31.125 305 12513.85 68.35 55269.65 88888.00 2007-11-01 09:29:31.250 305 12513.85 68.28 55269.65 88888.00 2007-11-01 09:29:31.375 305 12513.85 68.25 55269.62 88888.00 2007-11-01 09:29:31.500 305 12513.83 68.22 55269.62 88888.00 2007-11-01 09:29:31.625 305 12513.80 68.22 55269.62 88888.00 2007-11-01 09:29:31.750 305 12513.85 68.22 55269.65 88888.00 2007-11-01 09:29:31.875 305 12513.95 68.22 55269.60 88888.00 2007-11-01 09:29:32.000 305 12513.98 68.22 55269.60 88888.00 2007-11-01 09:29:32.125 305 12513.98 68.25 55269.60 88888.00 2007-11-01 09:29:32.250 305 12513.95 68.28 55269.62 88888.00 2007-11-01 09:29:32.375 305 12513.95 68.33 55269.62 88888.00 2007-11-01 09:29:32.500 305 12513.92 68.35 55269.60 88888.00 2007-11-01 09:29:32.625 305 12513.90 68.42 55269.62 88888.00 2007-11-01 09:29:32.750 305 12513.90 68.45 55269.62 88888.00 2007-11-01 09:29:32.875 305 12513.85 68.45 55269.62 88888.00 2007-11-01 09:29:33.000 305 12513.88 68.42 55269.62 88888.00 2007-11-01 09:29:33.125 305 12513.85 68.38 55269.65 88888.00 2007-11-01 09:29:33.250 305 12513.80 68.35 55269.65 88888.00 2007-11-01 09:29:33.375 305 12513.77 68.35 55269.62 88888.00 2007-11-01 09:29:33.500 305 12513.83 68.33 55269.60 88888.00 2007-11-01 09:29:33.625 305 12513.88 68.28 55269.62 88888.00 2007-11-01 09:29:33.750 305 12513.88 68.25 55269.62 88888.00 2007-11-01 09:29:33.875 305 12513.88 68.22 55269.62 88888.00 2007-11-01 09:29:34.000 305 12513.90 68.20 55269.62 88888.00 2007-11-01 09:29:34.125 305 12513.85 68.25 55269.62 88888.00 2007-11-01 09:29:34.250 305 12513.90 68.25 55269.65 88888.00 2007-11-01 09:29:34.375 305 12513.95 68.30 55269.65 88888.00 2007-11-01 09:29:34.500 305 12513.90 68.33 55269.62 88888.00 2007-11-01 09:29:34.625 305 12513.85 68.33 55269.62 88888.00 2007-11-01 09:29:34.750 305 12513.85 68.33 55269.62 88888.00 2007-11-01 09:29:34.875 305 12513.85 68.38 55269.62 88888.00 2007-11-01 09:29:35.000 305 12513.90 68.40 55269.60 88888.00 2007-11-01 09:29:35.125 305 12513.88 68.40 55269.60 88888.00 2007-11-01 09:29:35.250 305 12513.77 68.38 55269.62 88888.00 2007-11-01 09:29:35.375 305 12513.80 68.40 55269.62 88888.00 2007-11-01 09:29:35.500 305 12513.83 68.40 55269.60 88888.00 2007-11-01 09:29:35.625 305 12513.88 68.40 55269.62 88888.00 2007-11-01 09:29:35.750 305 12513.92 68.38 55269.62 88888.00 2007-11-01 09:29:35.875 305 12513.88 68.35 55269.62 88888.00 2007-11-01 09:29:36.000 305 12513.90 68.35 55269.60 88888.00 2007-11-01 09:29:36.125 305 12513.88 68.38 55269.62 88888.00 2007-11-01 09:29:36.250 305 12513.80 68.35 55269.62 88888.00 2007-11-01 09:29:36.375 305 12513.85 68.38 55269.62 88888.00 2007-11-01 09:29:36.500 305 12513.83 68.35 55269.62 88888.00 2007-11-01 09:29:36.625 305 12513.80 68.35 55269.65 88888.00 2007-11-01 09:29:36.750 305 12513.77 68.33 55269.62 88888.00 2007-11-01 09:29:36.875 305 12513.85 68.30 55269.65 88888.00 2007-11-01 09:29:37.000 305 12513.90 68.30 55269.65 88888.00 2007-11-01 09:29:37.125 305 12513.92 68.30 55269.62 88888.00 2007-11-01 09:29:37.250 305 12513.92 68.33 55269.65 88888.00 2007-11-01 09:29:37.375 305 12513.98 68.33 55269.62 88888.00 2007-11-01 09:29:37.500 305 12513.90 68.35 55269.62 88888.00 2007-11-01 09:29:37.625 305 12513.85 68.35 55269.60 88888.00 2007-11-01 09:29:37.750 305 12513.83 68.38 55269.62 88888.00 2007-11-01 09:29:37.875 305 12513.83 68.40 55269.60 88888.00 2007-11-01 09:29:38.000 305 12513.83 68.42 55269.60 88888.00 2007-11-01 09:29:38.125 305 12513.83 68.42 55269.62 88888.00 2007-11-01 09:29:38.250 305 12513.77 68.42 55269.62 88888.00 2007-11-01 09:29:38.375 305 12513.75 68.42 55269.62 88888.00 2007-11-01 09:29:38.500 305 12513.75 68.40 55269.62 88888.00 2007-11-01 09:29:38.625 305 12513.80 68.42 55269.65 88888.00 2007-11-01 09:29:38.750 305 12513.83 68.42 55269.65 88888.00 2007-11-01 09:29:38.875 305 12513.85 68.35 55269.62 88888.00 2007-11-01 09:29:39.000 305 12513.90 68.33 55269.62 88888.00 2007-11-01 09:29:39.125 305 12513.83 68.33 55269.62 88888.00 2007-11-01 09:29:39.250 305 12513.77 68.33 55269.62 88888.00 2007-11-01 09:29:39.375 305 12513.83 68.33 55269.65 88888.00 2007-11-01 09:29:39.500 305 12513.83 68.33 55269.65 88888.00 2007-11-01 09:29:39.625 305 12513.85 68.33 55269.65 88888.00 2007-11-01 09:29:39.750 305 12513.83 68.38 55269.62 88888.00 2007-11-01 09:29:39.875 305 12513.80 68.38 55269.62 88888.00 2007-11-01 09:29:40.000 305 12513.80 68.40 55269.62 88888.00 2007-11-01 09:29:40.125 305 12513.80 68.45 55269.62 88888.00 2007-11-01 09:29:40.250 305 12513.73 68.45 55269.62 88888.00 2007-11-01 09:29:40.375 305 12513.70 68.50 55269.62 88888.00 2007-11-01 09:29:40.500 305 12513.77 68.50 55269.62 88888.00 2007-11-01 09:29:40.625 305 12513.80 68.47 55269.62 88888.00 2007-11-01 09:29:40.750 305 12513.75 68.47 55269.62 88888.00 2007-11-01 09:29:40.875 305 12513.75 68.45 55269.62 88888.00 2007-11-01 09:29:41.000 305 12513.83 68.40 55269.60 88888.00 2007-11-01 09:29:41.125 305 12513.92 68.42 55269.62 88888.00 2007-11-01 09:29:41.250 305 12513.92 68.40 55269.62 88888.00 2007-11-01 09:29:41.375 305 12513.90 68.38 55269.62 88888.00 2007-11-01 09:29:41.500 305 12513.88 68.35 55269.65 88888.00 2007-11-01 09:29:41.625 305 12513.92 68.33 55269.65 88888.00 2007-11-01 09:29:41.750 305 12513.90 68.35 55269.60 88888.00 2007-11-01 09:29:41.875 305 12513.92 68.38 55269.60 88888.00 2007-11-01 09:29:42.000 305 12513.90 68.40 55269.62 88888.00 2007-11-01 09:29:42.125 305 12513.83 68.42 55269.65 88888.00 2007-11-01 09:29:42.250 305 12513.85 68.42 55269.65 88888.00 2007-11-01 09:29:42.375 305 12513.83 68.45 55269.62 88888.00 2007-11-01 09:29:42.500 305 12513.70 68.50 55269.65 88888.00 2007-11-01 09:29:42.625 305 12513.67 68.47 55269.65 88888.00 2007-11-01 09:29:42.750 305 12513.73 68.50 55269.68 88888.00 2007-11-01 09:29:42.875 305 12513.77 68.50 55269.68 88888.00 2007-11-01 09:29:43.000 305 12513.80 68.47 55269.68 88888.00 2007-11-01 09:29:43.125 305 12513.80 68.45 55269.65 88888.00 2007-11-01 09:29:43.250 305 12513.77 68.42 55269.68 88888.00 2007-11-01 09:29:43.375 305 12513.77 68.45 55269.65 88888.00 2007-11-01 09:29:43.500 305 12513.83 68.45 55269.65 88888.00 2007-11-01 09:29:43.625 305 12513.85 68.42 55269.62 88888.00 2007-11-01 09:29:43.750 305 12513.85 68.40 55269.62 88888.00 2007-11-01 09:29:43.875 305 12513.85 68.38 55269.65 88888.00 2007-11-01 09:29:44.000 305 12513.88 68.42 55269.62 88888.00 2007-11-01 09:29:44.125 305 12513.85 68.42 55269.65 88888.00 2007-11-01 09:29:44.250 305 12513.85 68.40 55269.68 88888.00 2007-11-01 09:29:44.375 305 12513.90 68.42 55269.65 88888.00 2007-11-01 09:29:44.500 305 12513.88 68.42 55269.62 88888.00 2007-11-01 09:29:44.625 305 12513.90 68.42 55269.65 88888.00 2007-11-01 09:29:44.750 305 12513.92 68.42 55269.68 88888.00 2007-11-01 09:29:44.875 305 12513.88 68.47 55269.68 88888.00 2007-11-01 09:29:45.000 305 12513.83 68.45 55269.68 88888.00 2007-11-01 09:29:45.125 305 12513.80 68.50 55269.68 88888.00 2007-11-01 09:29:45.250 305 12513.75 68.47 55269.65 88888.00 2007-11-01 09:29:45.375 305 12513.80 68.47 55269.68 88888.00 2007-11-01 09:29:45.500 305 12513.77 68.50 55269.65 88888.00 2007-11-01 09:29:45.625 305 12513.73 68.53 55269.62 88888.00 2007-11-01 09:29:45.750 305 12513.70 68.53 55269.60 88888.00 2007-11-01 09:29:45.875 305 12513.73 68.53 55269.62 88888.00 2007-11-01 09:29:46.000 305 12513.75 68.50 55269.62 88888.00 2007-11-01 09:29:46.125 305 12513.75 68.47 55269.65 88888.00 2007-11-01 09:29:46.250 305 12513.73 68.47 55269.62 88888.00 2007-11-01 09:29:46.375 305 12513.77 68.45 55269.62 88888.00 2007-11-01 09:29:46.500 305 12513.77 68.45 55269.62 88888.00 2007-11-01 09:29:46.625 305 12513.73 68.42 55269.62 88888.00 2007-11-01 09:29:46.750 305 12513.75 68.40 55269.60 88888.00 2007-11-01 09:29:46.875 305 12513.83 68.42 55269.62 88888.00 2007-11-01 09:29:47.000 305 12513.83 68.40 55269.65 88888.00 2007-11-01 09:29:47.125 305 12513.77 68.40 55269.62 88888.00 2007-11-01 09:29:47.250 305 12513.70 68.45 55269.65 88888.00 2007-11-01 09:29:47.375 305 12513.70 68.47 55269.62 88888.00 2007-11-01 09:29:47.500 305 12513.75 68.50 55269.65 88888.00 2007-11-01 09:29:47.625 305 12513.75 68.55 55269.62 88888.00 2007-11-01 09:29:47.750 305 12513.73 68.55 55269.65 88888.00 2007-11-01 09:29:47.875 305 12513.67 68.60 55269.62 88888.00 2007-11-01 09:29:48.000 305 12513.67 68.58 55269.65 88888.00 2007-11-01 09:29:48.125 305 12513.75 68.58 55269.65 88888.00 2007-11-01 09:29:48.250 305 12513.75 68.55 55269.65 88888.00 2007-11-01 09:29:48.375 305 12513.73 68.58 55269.70 88888.00 2007-11-01 09:29:48.500 305 12513.62 68.53 55269.68 88888.00 2007-11-01 09:29:48.625 305 12513.70 68.50 55269.68 88888.00 2007-11-01 09:29:48.750 305 12513.77 68.47 55269.68 88888.00 2007-11-01 09:29:48.875 305 12513.83 68.45 55269.65 88888.00 2007-11-01 09:29:49.000 305 12513.85 68.42 55269.65 88888.00 2007-11-01 09:29:49.125 305 12513.85 68.42 55269.65 88888.00 2007-11-01 09:29:49.250 305 12513.85 68.42 55269.65 88888.00 2007-11-01 09:29:49.375 305 12513.80 68.45 55269.68 88888.00 2007-11-01 09:29:49.500 305 12513.83 68.47 55269.65 88888.00 2007-11-01 09:29:49.625 305 12513.92 68.53 55269.65 88888.00 2007-11-01 09:29:49.750 305 12513.85 68.55 55269.65 88888.00 2007-11-01 09:29:49.875 305 12513.77 68.60 55269.65 88888.00 2007-11-01 09:29:50.000 305 12513.75 68.60 55269.68 88888.00 2007-11-01 09:29:50.125 305 12513.77 68.62 55269.65 88888.00 2007-11-01 09:29:50.250 305 12513.75 68.60 55269.68 88888.00 2007-11-01 09:29:50.375 305 12513.75 68.60 55269.62 88888.00 2007-11-01 09:29:50.500 305 12513.70 68.58 55269.65 88888.00 2007-11-01 09:29:50.625 305 12513.67 68.60 55269.62 88888.00 2007-11-01 09:29:50.750 305 12513.65 68.58 55269.62 88888.00 2007-11-01 09:29:50.875 305 12513.67 68.55 55269.62 88888.00 2007-11-01 09:29:51.000 305 12513.70 68.50 55269.62 88888.00 2007-11-01 09:29:51.125 305 12513.70 68.50 55269.62 88888.00 2007-11-01 09:29:51.250 305 12513.70 68.50 55269.65 88888.00 2007-11-01 09:29:51.375 305 12513.75 68.50 55269.65 88888.00 2007-11-01 09:29:51.500 305 12513.75 68.50 55269.65 88888.00 2007-11-01 09:29:51.625 305 12513.77 68.50 55269.68 88888.00 2007-11-01 09:29:51.750 305 12513.80 68.50 55269.65 88888.00 2007-11-01 09:29:51.875 305 12513.80 68.55 55269.65 88888.00 2007-11-01 09:29:52.000 305 12513.80 68.58 55269.65 88888.00 2007-11-01 09:29:52.125 305 12513.77 68.60 55269.65 88888.00 2007-11-01 09:29:52.250 305 12513.73 68.62 55269.65 88888.00 2007-11-01 09:29:52.375 305 12513.73 68.65 55269.62 88888.00 2007-11-01 09:29:52.500 305 12513.70 68.65 55269.62 88888.00 2007-11-01 09:29:52.625 305 12513.67 68.62 55269.65 88888.00 2007-11-01 09:29:52.750 305 12513.62 68.62 55269.65 88888.00 2007-11-01 09:29:52.875 305 12513.58 68.62 55269.65 88888.00 2007-11-01 09:29:53.000 305 12513.55 68.60 55269.62 88888.00 2007-11-01 09:29:53.125 305 12513.62 68.58 55269.62 88888.00 2007-11-01 09:29:53.250 305 12513.65 68.55 55269.62 88888.00 2007-11-01 09:29:53.375 305 12513.67 68.55 55269.65 88888.00 2007-11-01 09:29:53.500 305 12513.67 68.55 55269.65 88888.00 2007-11-01 09:29:53.625 305 12513.65 68.55 55269.65 88888.00 2007-11-01 09:29:53.750 305 12513.70 68.55 55269.62 88888.00 2007-11-01 09:29:53.875 305 12513.77 68.53 55269.62 88888.00 2007-11-01 09:29:54.000 305 12513.83 68.58 55269.62 88888.00 2007-11-01 09:29:54.125 305 12513.80 68.58 55269.65 88888.00 2007-11-01 09:29:54.250 305 12513.73 68.58 55269.65 88888.00 2007-11-01 09:29:54.375 305 12513.77 68.60 55269.65 88888.00 2007-11-01 09:29:54.500 305 12513.80 68.60 55269.65 88888.00 2007-11-01 09:29:54.625 305 12513.75 68.62 55269.65 88888.00 2007-11-01 09:29:54.750 305 12513.70 68.60 55269.62 88888.00 2007-11-01 09:29:54.875 305 12513.73 68.62 55269.60 88888.00 2007-11-01 09:29:55.000 305 12513.73 68.62 55269.62 88888.00 2007-11-01 09:29:55.125 305 12513.70 68.62 55269.65 88888.00 2007-11-01 09:29:55.250 305 12513.65 68.62 55269.65 88888.00 2007-11-01 09:29:55.375 305 12513.62 68.62 55269.65 88888.00 2007-11-01 09:29:55.500 305 12513.60 68.65 55269.62 88888.00 2007-11-01 09:29:55.625 305 12513.60 68.65 55269.62 88888.00 2007-11-01 09:29:55.750 305 12513.62 68.65 55269.65 88888.00 2007-11-01 09:29:55.875 305 12513.65 68.62 55269.62 88888.00 2007-11-01 09:29:56.000 305 12513.62 68.60 55269.60 88888.00 2007-11-01 09:29:56.125 305 12513.65 68.58 55269.60 88888.00 2007-11-01 09:29:56.250 305 12513.70 68.55 55269.62 88888.00 2007-11-01 09:29:56.375 305 12513.75 68.58 55269.60 88888.00 2007-11-01 09:29:56.500 305 12513.73 68.55 55269.60 88888.00 2007-11-01 09:29:56.625 305 12513.75 68.58 55269.60 88888.00 2007-11-01 09:29:56.750 305 12513.77 68.58 55269.60 88888.00 2007-11-01 09:29:56.875 305 12513.80 68.60 55269.60 88888.00 2007-11-01 09:29:57.000 305 12513.77 68.60 55269.60 88888.00 2007-11-01 09:29:57.125 305 12513.77 68.62 55269.60 88888.00 2007-11-01 09:29:57.250 305 12513.73 68.62 55269.60 88888.00 2007-11-01 09:29:57.375 305 12513.67 68.67 55269.60 88888.00 2007-11-01 09:29:57.500 305 12513.67 68.70 55269.60 88888.00 2007-11-01 09:29:57.625 305 12513.65 68.70 55269.62 88888.00 2007-11-01 09:29:57.750 305 12513.70 68.72 55269.65 88888.00 2007-11-01 09:29:57.875 305 12513.70 68.70 55269.62 88888.00 2007-11-01 09:29:58.000 305 12513.60 68.67 55269.60 88888.00 2007-11-01 09:29:58.125 305 12513.60 68.67 55269.62 88888.00 2007-11-01 09:29:58.250 305 12513.65 68.62 55269.65 88888.00 2007-11-01 09:29:58.375 305 12513.65 68.62 55269.65 88888.00 2007-11-01 09:29:58.500 305 12513.62 68.58 55269.62 88888.00 2007-11-01 09:29:58.625 305 12513.67 68.55 55269.62 88888.00 2007-11-01 09:29:58.750 305 12513.73 68.58 55269.62 88888.00 2007-11-01 09:29:58.875 305 12513.77 68.58 55269.62 88888.00 2007-11-01 09:29:59.000 305 12513.83 68.60 55269.60 88888.00 2007-11-01 09:29:59.125 305 12513.83 68.60 55269.62 88888.00 2007-11-01 09:29:59.250 305 12513.77 68.60 55269.62 88888.00 2007-11-01 09:29:59.375 305 12513.75 68.62 55269.62 88888.00 2007-11-01 09:29:59.500 305 12513.73 68.67 55269.62 88888.00 2007-11-01 09:29:59.625 305 12513.70 68.70 55269.60 88888.00 2007-11-01 09:29:59.750 305 12513.65 68.72 55269.60 88888.00 2007-11-01 09:29:59.875 305 12513.60 68.75 55269.65 88888.00 2007-11-01 09:30:00.000 305 12513.58 68.75 55269.65 88888.00 2007-11-01 09:30:00.125 305 12513.58 68.75 55269.68 88888.00 2007-11-01 09:30:00.250 305 12513.58 68.72 55269.65 88888.00 2007-11-01 09:30:00.375 305 12513.58 68.72 55269.62 88888.00 2007-11-01 09:30:00.500 305 12513.58 68.67 55269.62 88888.00 2007-11-01 09:30:00.625 305 12513.60 68.67 55269.60 88888.00 2007-11-01 09:30:00.750 305 12513.62 68.62 55269.62 88888.00 2007-11-01 09:30:00.875 305 12513.67 68.60 55269.62 88888.00 2007-11-01 09:30:01.000 305 12513.77 68.60 55269.57 88888.00 2007-11-01 09:30:01.125 305 12513.90 68.60 55269.57 88888.00 2007-11-01 09:30:01.250 305 12513.95 68.62 55269.60 88888.00 2007-11-01 09:30:01.375 305 12513.92 68.65 55269.60 88888.00 2007-11-01 09:30:01.500 305 12513.80 68.67 55269.57 88888.00 2007-11-01 09:30:01.625 305 12513.77 68.70 55269.55 88888.00 2007-11-01 09:30:01.750 305 12513.77 68.72 55269.57 88888.00 2007-11-01 09:30:01.875 305 12513.75 68.72 55269.60 88888.00 2007-11-01 09:30:02.000 305 12513.73 68.72 55269.62 88888.00 2007-11-01 09:30:02.125 305 12513.65 68.72 55269.62 88888.00 2007-11-01 09:30:02.250 305 12513.60 68.75 55269.62 88888.00 2007-11-01 09:30:02.375 305 12513.60 68.75 55269.62 88888.00 2007-11-01 09:30:02.500 305 12513.58 68.70 55269.62 88888.00 2007-11-01 09:30:02.625 305 12513.52 68.70 55269.62 88888.00 2007-11-01 09:30:02.750 305 12513.55 68.67 55269.60 88888.00 2007-11-01 09:30:02.875 305 12513.60 68.67 55269.60 88888.00 2007-11-01 09:30:03.000 305 12513.58 68.67 55269.57 88888.00 2007-11-01 09:30:03.125 305 12513.65 68.70 55269.60 88888.00 2007-11-01 09:30:03.250 305 12513.67 68.67 55269.60 88888.00 2007-11-01 09:30:03.375 305 12513.73 68.70 55269.62 88888.00 2007-11-01 09:30:03.500 305 12513.73 68.72 55269.60 88888.00 2007-11-01 09:30:03.625 305 12513.62 68.72 55269.60 88888.00 2007-11-01 09:30:03.750 305 12513.60 68.75 55269.60 88888.00 2007-11-01 09:30:03.875 305 12513.65 68.75 55269.60 88888.00 2007-11-01 09:30:04.000 305 12513.73 68.75 55269.60 88888.00 2007-11-01 09:30:04.125 305 12513.73 68.75 55269.62 88888.00 2007-11-01 09:30:04.250 305 12513.67 68.75 55269.62 88888.00 2007-11-01 09:30:04.375 305 12513.65 68.72 55269.62 88888.00 2007-11-01 09:30:04.500 305 12513.65 68.72 55269.62 88888.00 2007-11-01 09:30:04.625 305 12513.62 68.70 55269.65 88888.00 2007-11-01 09:30:04.750 305 12513.60 68.70 55269.62 88888.00 2007-11-01 09:30:04.875 305 12513.60 68.70 55269.62 88888.00 2007-11-01 09:30:05.000 305 12513.62 68.72 55269.60 88888.00 2007-11-01 09:30:05.125 305 12513.62 68.72 55269.60 88888.00 2007-11-01 09:30:05.250 305 12513.67 68.75 55269.57 88888.00 2007-11-01 09:30:05.375 305 12513.73 68.75 55269.57 88888.00 2007-11-01 09:30:05.500 305 12513.73 68.75 55269.60 88888.00 2007-11-01 09:30:05.625 305 12513.73 68.80 55269.60 88888.00 2007-11-01 09:30:05.750 305 12513.73 68.80 55269.57 88888.00 2007-11-01 09:30:05.875 305 12513.73 68.80 55269.57 88888.00 2007-11-01 09:30:06.000 305 12513.75 68.80 55269.57 88888.00 2007-11-01 09:30:06.125 305 12513.73 68.80 55269.57 88888.00 2007-11-01 09:30:06.250 305 12513.60 68.80 55269.57 88888.00 2007-11-01 09:30:06.375 305 12513.62 68.80 55269.60 88888.00 2007-11-01 09:30:06.500 305 12513.67 68.78 55269.62 88888.00 2007-11-01 09:30:06.625 305 12513.62 68.78 55269.62 88888.00 2007-11-01 09:30:06.750 305 12513.62 68.75 55269.60 88888.00 2007-11-01 09:30:06.875 305 12513.62 68.78 55269.60 88888.00 2007-11-01 09:30:07.000 305 12513.60 68.75 55269.57 88888.00 2007-11-01 09:30:07.125 305 12513.60 68.78 55269.60 88888.00 2007-11-01 09:30:07.250 305 12513.58 68.80 55269.60 88888.00 2007-11-01 09:30:07.375 305 12513.60 68.80 55269.60 88888.00 2007-11-01 09:30:07.500 305 12513.62 68.80 55269.60 88888.00 2007-11-01 09:30:07.625 305 12513.65 68.80 55269.62 88888.00 2007-11-01 09:30:07.750 305 12513.67 68.83 55269.57 88888.00 2007-11-01 09:30:07.875 305 12513.65 68.83 55269.60 88888.00 2007-11-01 09:30:08.000 305 12513.67 68.83 55269.60 88888.00 2007-11-01 09:30:08.125 305 12513.67 68.83 55269.60 88888.00 2007-11-01 09:30:08.250 305 12513.65 68.80 55269.62 88888.00 2007-11-01 09:30:08.375 305 12513.67 68.80 55269.65 88888.00 2007-11-01 09:30:08.500 305 12513.62 68.80 55269.65 88888.00 2007-11-01 09:30:08.625 305 12513.60 68.78 55269.60 88888.00 2007-11-01 09:30:08.750 305 12513.62 68.80 55269.60 88888.00 2007-11-01 09:30:08.875 305 12513.62 68.78 55269.57 88888.00 2007-11-01 09:30:09.000 305 12513.58 68.78 55269.60 88888.00 2007-11-01 09:30:09.125 305 12513.50 68.80 55269.57 88888.00 2007-11-01 09:30:09.250 305 12513.58 68.80 55269.57 88888.00 2007-11-01 09:30:09.375 305 12513.62 68.83 55269.60 88888.00 2007-11-01 09:30:09.500 305 12513.60 68.83 55269.60 88888.00 2007-11-01 09:30:09.625 305 12513.52 68.85 55269.60 88888.00 2007-11-01 09:30:09.750 305 12513.52 68.88 55269.60 88888.00 2007-11-01 09:30:09.875 305 12513.50 68.88 55269.62 88888.00 2007-11-01 09:30:10.000 305 12513.50 68.85 55269.62 88888.00 2007-11-01 09:30:10.125 305 12513.52 68.85 55269.62 88888.00 2007-11-01 09:30:10.250 305 12513.52 68.85 55269.62 88888.00 2007-11-01 09:30:10.375 305 12513.55 68.85 55269.62 88888.00 2007-11-01 09:30:10.500 305 12513.55 68.85 55269.62 88888.00 2007-11-01 09:30:10.625 305 12513.58 68.83 55269.62 88888.00 2007-11-01 09:30:10.750 305 12513.58 68.83 55269.62 88888.00 2007-11-01 09:30:10.875 305 12513.60 68.83 55269.62 88888.00 2007-11-01 09:30:11.000 305 12513.67 68.80 55269.57 88888.00 2007-11-01 09:30:11.125 305 12513.67 68.80 55269.55 88888.00 2007-11-01 09:30:11.250 305 12513.65 68.80 55269.60 88888.00 2007-11-01 09:30:11.375 305 12513.65 68.80 55269.60 88888.00 2007-11-01 09:30:11.500 305 12513.65 68.83 55269.60 88888.00 2007-11-01 09:30:11.625 305 12513.60 68.85 55269.60 88888.00 2007-11-01 09:30:11.750 305 12513.62 68.88 55269.60 88888.00 2007-11-01 09:30:11.875 305 12513.65 68.88 55269.60 88888.00 2007-11-01 09:30:12.000 305 12513.65 68.90 55269.62 88888.00 2007-11-01 09:30:12.125 305 12513.65 68.90 55269.60 88888.00 2007-11-01 09:30:12.250 305 12513.60 68.88 55269.62 88888.00 2007-11-01 09:30:12.375 305 12513.60 68.90 55269.60 88888.00 2007-11-01 09:30:12.500 305 12513.58 68.90 55269.60 88888.00 2007-11-01 09:30:12.625 305 12513.52 68.90 55269.60 88888.00 2007-11-01 09:30:12.750 305 12513.50 68.90 55269.60 88888.00 2007-11-01 09:30:12.875 305 12513.48 68.90 55269.57 88888.00 2007-11-01 09:30:13.000 305 12513.55 68.88 55269.57 88888.00 2007-11-01 09:30:13.125 305 12513.62 68.88 55269.60 88888.00 2007-11-01 09:30:13.250 305 12513.60 68.90 55269.60 88888.00 2007-11-01 09:30:13.375 305 12513.67 68.90 55269.60 88888.00 2007-11-01 09:30:13.500 305 12513.65 68.88 55269.60 88888.00 2007-11-01 09:30:13.625 305 12513.58 68.88 55269.60 88888.00 2007-11-01 09:30:13.750 305 12513.58 68.88 55269.57 88888.00 2007-11-01 09:30:13.875 305 12513.58 68.88 55269.60 88888.00 2007-11-01 09:30:14.000 305 12513.58 68.88 55269.62 88888.00 2007-11-01 09:30:14.125 305 12513.55 68.90 55269.62 88888.00 2007-11-01 09:30:14.250 305 12513.52 68.88 55269.65 88888.00 2007-11-01 09:30:14.375 305 12513.48 68.90 55269.65 88888.00 2007-11-01 09:30:14.500 305 12513.48 68.92 55269.65 88888.00 2007-11-01 09:30:14.625 305 12513.45 68.95 55269.60 88888.00 2007-11-01 09:30:14.750 305 12513.48 68.97 55269.60 88888.00 2007-11-01 09:30:14.875 305 12513.50 68.97 55269.57 88888.00 2007-11-01 09:30:15.000 305 12513.45 68.95 55269.55 88888.00 2007-11-01 09:30:15.125 305 12513.48 68.95 55269.55 88888.00 2007-11-01 09:30:15.250 305 12513.52 68.95 55269.57 88888.00 2007-11-01 09:30:15.375 305 12513.55 68.92 55269.57 88888.00 2007-11-01 09:30:15.500 305 12513.45 68.92 55269.60 88888.00 2007-11-01 09:30:15.625 305 12513.42 68.90 55269.60 88888.00 2007-11-01 09:30:15.750 305 12513.42 68.88 55269.57 88888.00 2007-11-01 09:30:15.875 305 12513.42 68.85 55269.60 88888.00 2007-11-01 09:30:16.000 305 12513.42 68.88 55269.57 88888.00 2007-11-01 09:30:16.125 305 12513.48 68.90 55269.60 88888.00 2007-11-01 09:30:16.250 305 12513.52 68.92 55269.60 88888.00 2007-11-01 09:30:16.375 305 12513.48 68.95 55269.57 88888.00 2007-11-01 09:30:16.500 305 12513.40 68.95 55269.57 88888.00 2007-11-01 09:30:16.625 305 12513.40 68.97 55269.57 88888.00 2007-11-01 09:30:16.750 305 12513.45 69.00 55269.57 88888.00 2007-11-01 09:30:16.875 305 12513.42 69.00 55269.57 88888.00 2007-11-01 09:30:17.000 305 12513.40 69.00 55269.55 88888.00 2007-11-01 09:30:17.125 305 12513.40 68.97 55269.60 88888.00 2007-11-01 09:30:17.250 305 12513.45 68.97 55269.60 88888.00 2007-11-01 09:30:17.375 305 12513.48 68.95 55269.60 88888.00 2007-11-01 09:30:17.500 305 12513.45 68.92 55269.60 88888.00 2007-11-01 09:30:17.625 305 12513.42 68.92 55269.60 88888.00 2007-11-01 09:30:17.750 305 12513.45 68.92 55269.57 88888.00 2007-11-01 09:30:17.875 305 12513.42 68.90 55269.57 88888.00 2007-11-01 09:30:18.000 305 12513.35 68.88 55269.57 88888.00 2007-11-01 09:30:18.125 305 12513.35 68.90 55269.60 88888.00 2007-11-01 09:30:18.250 305 12513.35 68.92 55269.62 88888.00 2007-11-01 09:30:18.375 305 12513.40 68.95 55269.62 88888.00 2007-11-01 09:30:18.500 305 12513.42 68.97 55269.62 88888.00 2007-11-01 09:30:18.625 305 12513.42 69.00 55269.60 88888.00 2007-11-01 09:30:18.750 305 12513.38 69.00 55269.60 88888.00 2007-11-01 09:30:18.875 305 12513.30 69.00 55269.60 88888.00 2007-11-01 09:30:19.000 305 12513.27 69.00 55269.60 88888.00 2007-11-01 09:30:19.125 305 12513.30 69.03 55269.60 88888.00 2007-11-01 09:30:19.250 305 12513.35 69.00 55269.57 88888.00 2007-11-01 09:30:19.375 305 12513.38 69.00 55269.57 88888.00 2007-11-01 09:30:19.500 305 12513.38 68.97 55269.57 88888.00 2007-11-01 09:30:19.625 305 12513.42 68.97 55269.57 88888.00 2007-11-01 09:30:19.750 305 12513.42 68.95 55269.57 88888.00 2007-11-01 09:30:19.875 305 12513.38 68.95 55269.60 88888.00 2007-11-01 09:30:20.000 305 12513.35 68.95 55269.60 88888.00 2007-11-01 09:30:20.125 305 12513.40 68.97 55269.57 88888.00 2007-11-01 09:30:20.250 305 12513.45 69.00 55269.60 88888.00 2007-11-01 09:30:20.375 305 12513.52 69.00 55269.60 88888.00 2007-11-01 09:30:20.500 305 12513.48 69.00 55269.60 88888.00 2007-11-01 09:30:20.625 305 12513.38 69.03 55269.57 88888.00 2007-11-01 09:30:20.750 305 12513.38 69.05 55269.57 88888.00 2007-11-01 09:30:20.875 305 12513.33 69.05 55269.60 88888.00 2007-11-01 09:30:21.000 305 12513.38 69.03 55269.60 88888.00 2007-11-01 09:30:21.125 305 12513.40 69.03 55269.60 88888.00 2007-11-01 09:30:21.250 305 12513.33 69.00 55269.60 88888.00 2007-11-01 09:30:21.375 305 12513.27 69.00 55269.62 88888.00 2007-11-01 09:30:21.500 305 12513.30 69.00 55269.62 88888.00 2007-11-01 09:30:21.625 305 12513.33 69.00 55269.62 88888.00 2007-11-01 09:30:21.750 305 12513.35 69.00 55269.60 88888.00 2007-11-01 09:30:21.875 305 12513.42 68.97 55269.60 88888.00 2007-11-01 09:30:22.000 305 12513.48 68.97 55269.57 88888.00 2007-11-01 09:30:22.125 305 12513.40 68.97 55269.57 88888.00 2007-11-01 09:30:22.250 305 12513.40 68.97 55269.60 88888.00 2007-11-01 09:30:22.375 305 12513.40 69.03 55269.62 88888.00 2007-11-01 09:30:22.500 305 12513.33 69.03 55269.60 88888.00 2007-11-01 09:30:22.625 305 12513.30 69.03 55269.60 88888.00 2007-11-01 09:30:22.750 305 12513.33 69.03 55269.57 88888.00 2007-11-01 09:30:22.875 305 12513.30 69.08 55269.57 88888.00 2007-11-01 09:30:23.000 305 12513.25 69.05 55269.57 88888.00 2007-11-01 09:30:23.125 305 12513.25 69.05 55269.62 88888.00 2007-11-01 09:30:23.250 305 12513.27 69.05 55269.62 88888.00 2007-11-01 09:30:23.375 305 12513.27 69.05 55269.62 88888.00 2007-11-01 09:30:23.500 305 12513.30 69.08 55269.60 88888.00 2007-11-01 09:30:23.625 305 12513.33 69.03 55269.60 88888.00 2007-11-01 09:30:23.750 305 12513.30 69.00 55269.57 88888.00 2007-11-01 09:30:23.875 305 12513.33 69.03 55269.60 88888.00 2007-11-01 09:30:24.000 305 12513.35 69.03 55269.57 88888.00 2007-11-01 09:30:24.125 305 12513.33 69.03 55269.57 88888.00 2007-11-01 09:30:24.250 305 12513.30 69.00 55269.57 88888.00 2007-11-01 09:30:24.375 305 12513.33 69.05 55269.57 88888.00 2007-11-01 09:30:24.500 305 12513.35 69.08 55269.57 88888.00 2007-11-01 09:30:24.625 305 12513.40 69.10 55269.57 88888.00 2007-11-01 09:30:24.750 305 12513.45 69.08 55269.60 88888.00 2007-11-01 09:30:24.875 305 12513.45 69.10 55269.62 88888.00 2007-11-01 09:30:25.000 305 12513.35 69.10 55269.60 88888.00 2007-11-01 09:30:25.125 305 12513.30 69.10 55269.60 88888.00 2007-11-01 09:30:25.250 305 12513.30 69.05 55269.62 88888.00 2007-11-01 09:30:25.375 305 12513.25 69.05 55269.62 88888.00 2007-11-01 09:30:25.500 305 12513.23 69.05 55269.60 88888.00 2007-11-01 09:30:25.625 305 12513.23 69.08 55269.60 88888.00 2007-11-01 09:30:25.750 305 12513.23 69.05 55269.57 88888.00 2007-11-01 09:30:25.875 305 12513.27 69.05 55269.57 88888.00 2007-11-01 09:30:26.000 305 12513.35 69.05 55269.57 88888.00 2007-11-01 09:30:26.125 305 12513.45 69.08 55269.57 88888.00 2007-11-01 09:30:26.250 305 12513.45 69.05 55269.57 88888.00 2007-11-01 09:30:26.375 305 12513.42 69.08 55269.55 88888.00 2007-11-01 09:30:26.500 305 12513.35 69.08 55269.55 88888.00 2007-11-01 09:30:26.625 305 12513.33 69.08 55269.57 88888.00 2007-11-01 09:30:26.750 305 12513.33 69.12 55269.57 88888.00 2007-11-01 09:30:26.875 305 12513.30 69.10 55269.60 88888.00 2007-11-01 09:30:27.000 305 12513.35 69.10 55269.57 88888.00 2007-11-01 09:30:27.125 305 12513.30 69.10 55269.60 88888.00 2007-11-01 09:30:27.250 305 12513.25 69.08 55269.57 88888.00 2007-11-01 09:30:27.375 305 12513.20 69.08 55269.57 88888.00 2007-11-01 09:30:27.500 305 12513.20 69.05 55269.57 88888.00 2007-11-01 09:30:27.625 305 12513.23 69.05 55269.57 88888.00 2007-11-01 09:30:27.750 305 12513.27 69.08 55269.57 88888.00 2007-11-01 09:30:27.875 305 12513.30 69.08 55269.57 88888.00 2007-11-01 09:30:28.000 305 12513.33 69.05 55269.55 88888.00 2007-11-01 09:30:28.125 305 12513.33 69.08 55269.55 88888.00 2007-11-01 09:30:28.250 305 12513.33 69.10 55269.57 88888.00 2007-11-01 09:30:28.375 305 12513.35 69.10 55269.55 88888.00 2007-11-01 09:30:28.500 305 12513.33 69.12 55269.57 88888.00 2007-11-01 09:30:28.625 305 12513.30 69.12 55269.60 88888.00 2007-11-01 09:30:28.750 305 12513.33 69.12 55269.62 88888.00 2007-11-01 09:30:28.875 305 12513.38 69.12 55269.60 88888.00 2007-11-01 09:30:29.000 305 12513.30 69.10 55269.60 88888.00 2007-11-01 09:30:29.125 305 12513.35 69.12 55269.60 88888.00 2007-11-01 09:30:29.250 305 12513.40 69.12 55269.60 88888.00 2007-11-01 09:30:29.375 305 12513.38 69.12 55269.57 88888.00 2007-11-01 09:30:29.500 305 12513.25 69.10 55269.57 88888.00 2007-11-01 09:30:29.625 305 12513.17 69.10 55269.55 88888.00 2007-11-01 09:30:29.750 305 12513.20 69.05 55269.60 88888.00 2007-11-01 09:30:29.875 305 12513.27 69.05 55269.60 88888.00 2007-11-01 09:30:30.000 305 12513.30 69.05 55269.57 88888.00 2007-11-01 09:30:30.125 305 12513.20 69.10 55269.60 88888.00 2007-11-01 09:30:30.250 305 12513.15 69.10 55269.60 88888.00 2007-11-01 09:30:30.375 305 12513.23 69.12 55269.62 88888.00 2007-11-01 09:30:30.500 305 12513.23 69.15 55269.62 88888.00 2007-11-01 09:30:30.625 305 12513.20 69.15 55269.62 88888.00 2007-11-01 09:30:30.750 305 12513.17 69.15 55269.60 88888.00 2007-11-01 09:30:30.875 305 12513.15 69.15 55269.57 88888.00 2007-11-01 09:30:31.000 305 12513.17 69.12 55269.57 88888.00 2007-11-01 09:30:31.125 305 12513.20 69.12 55269.62 88888.00 2007-11-01 09:30:31.250 305 12513.15 69.10 55269.62 88888.00 2007-11-01 09:30:31.375 305 12513.20 69.12 55269.62 88888.00 2007-11-01 09:30:31.500 305 12513.23 69.08 55269.62 88888.00 2007-11-01 09:30:31.625 305 12513.25 69.08 55269.60 88888.00 2007-11-01 09:30:31.750 305 12513.30 69.08 55269.62 88888.00 2007-11-01 09:30:31.875 305 12513.35 69.10 55269.62 88888.00 2007-11-01 09:30:32.000 305 12513.30 69.10 55269.60 88888.00 2007-11-01 09:30:32.125 305 12513.23 69.10 55269.62 88888.00 2007-11-01 09:30:32.250 305 12513.20 69.12 55269.62 88888.00 2007-11-01 09:30:32.375 305 12513.17 69.17 55269.60 88888.00 2007-11-01 09:30:32.500 305 12513.15 69.17 55269.62 88888.00 2007-11-01 09:30:32.625 305 12513.12 69.17 55269.60 88888.00 2007-11-01 09:30:32.750 305 12513.20 69.20 55269.62 88888.00 2007-11-01 09:30:32.875 305 12513.20 69.20 55269.62 88888.00 2007-11-01 09:30:33.000 305 12513.15 69.17 55269.65 88888.00 2007-11-01 09:30:33.125 305 12513.15 69.15 55269.68 88888.00 2007-11-01 09:30:33.250 305 12513.15 69.12 55269.65 88888.00 2007-11-01 09:30:33.375 305 12513.12 69.10 55269.62 88888.00 2007-11-01 09:30:33.500 305 12513.20 69.10 55269.62 88888.00 2007-11-01 09:30:33.625 305 12513.20 69.08 55269.60 88888.00 2007-11-01 09:30:33.750 305 12513.23 69.10 55269.60 88888.00 2007-11-01 09:30:33.875 305 12513.23 69.10 55269.60 88888.00 2007-11-01 09:30:34.000 305 12513.23 69.12 55269.60 88888.00 2007-11-01 09:30:34.125 305 12513.25 69.15 55269.60 88888.00 2007-11-01 09:30:34.250 305 12513.23 69.15 55269.60 88888.00 2007-11-01 09:30:34.375 305 12513.23 69.17 55269.60 88888.00 2007-11-01 09:30:34.500 305 12513.25 69.17 55269.62 88888.00 2007-11-01 09:30:34.625 305 12513.23 69.20 55269.60 88888.00 2007-11-01 09:30:34.750 305 12513.23 69.17 55269.65 88888.00 2007-11-01 09:30:34.875 305 12513.17 69.20 55269.65 88888.00 2007-11-01 09:30:35.000 305 12513.15 69.17 55269.65 88888.00 2007-11-01 09:30:35.125 305 12513.10 69.17 55269.65 88888.00 2007-11-01 09:30:35.250 305 12513.05 69.15 55269.65 88888.00 2007-11-01 09:30:35.375 305 12513.05 69.12 55269.65 88888.00 2007-11-01 09:30:35.500 305 12513.08 69.10 55269.65 88888.00 2007-11-01 09:30:35.625 305 12513.15 69.08 55269.65 88888.00 2007-11-01 09:30:35.750 305 12513.27 69.10 55269.62 88888.00 2007-11-01 09:30:35.875 305 12513.23 69.12 55269.60 88888.00 2007-11-01 09:30:36.000 305 12513.27 69.12 55269.60 88888.00 2007-11-01 09:30:36.125 305 12513.30 69.12 55269.60 88888.00 2007-11-01 09:30:36.250 305 12513.30 69.15 55269.60 88888.00 2007-11-01 09:30:36.375 305 12513.30 69.17 55269.60 88888.00 2007-11-01 09:30:36.500 305 12513.25 69.20 55269.62 88888.00 2007-11-01 09:30:36.625 305 12513.17 69.20 55269.62 88888.00 2007-11-01 09:30:36.750 305 12513.17 69.20 55269.62 88888.00 2007-11-01 09:30:36.875 305 12513.20 69.20 55269.65 88888.00 2007-11-01 09:30:37.000 305 12513.15 69.17 55269.65 88888.00 2007-11-01 09:30:37.125 305 12513.10 69.20 55269.62 88888.00 2007-11-01 09:30:37.250 305 12513.05 69.15 55269.65 88888.00 2007-11-01 09:30:37.375 305 12513.05 69.15 55269.68 88888.00 2007-11-01 09:30:37.500 305 12513.02 69.15 55269.68 88888.00 2007-11-01 09:30:37.625 305 12513.00 69.15 55269.65 88888.00 2007-11-01 09:30:37.750 305 12513.00 69.15 55269.65 88888.00 2007-11-01 09:30:37.875 305 12513.02 69.17 55269.62 88888.00 2007-11-01 09:30:38.000 305 12513.05 69.17 55269.62 88888.00 2007-11-01 09:30:38.125 305 12513.10 69.17 55269.60 88888.00 2007-11-01 09:30:38.250 305 12513.10 69.17 55269.62 88888.00 2007-11-01 09:30:38.375 305 12513.12 69.17 55269.62 88888.00 2007-11-01 09:30:38.500 305 12513.12 69.17 55269.60 88888.00 2007-11-01 09:30:38.625 305 12513.10 69.17 55269.62 88888.00 2007-11-01 09:30:38.750 305 12513.05 69.20 55269.62 88888.00 2007-11-01 09:30:38.875 305 12513.08 69.20 55269.62 88888.00 2007-11-01 09:30:39.000 305 12513.05 69.17 55269.62 88888.00 2007-11-01 09:30:39.125 305 12513.08 69.17 55269.65 88888.00 2007-11-01 09:30:39.250 305 12513.10 69.17 55269.65 88888.00 2007-11-01 09:30:39.375 305 12513.08 69.20 55269.65 88888.00 2007-11-01 09:30:39.500 305 12513.02 69.20 55269.65 88888.00 2007-11-01 09:30:39.625 305 12512.98 69.25 55269.68 88888.00 2007-11-01 09:30:39.750 305 12512.98 69.22 55269.65 88888.00 2007-11-01 09:30:39.875 305 12513.00 69.25 55269.68 88888.00 2007-11-01 09:30:40.000 305 12512.95 69.25 55269.65 88888.00 2007-11-01 09:30:40.125 305 12513.00 69.28 55269.65 88888.00 2007-11-01 09:30:40.250 305 12513.05 69.25 55269.68 88888.00 2007-11-01 09:30:40.375 305 12513.05 69.25 55269.68 88888.00 2007-11-01 09:30:40.500 305 12513.05 69.25 55269.65 88888.00 2007-11-01 09:30:40.625 305 12512.80 69.33 55269.72 88888.00 2007-11-01 09:30:40.750 305 12512.80 69.35 55269.70 88888.00 2007-11-01 09:30:40.875 305 12512.75 69.30 55269.72 88888.00 2007-11-01 09:30:41.000 305 12512.75 69.30 55269.72 88888.00 2007-11-01 09:30:41.125 305 12512.75 69.28 55269.72 88888.00 2007-11-01 09:30:41.250 305 12512.73 69.25 55269.72 88888.00 2007-11-01 09:30:41.375 305 12512.73 69.30 55269.75 88888.00 2007-11-01 09:30:41.500 305 12512.70 69.30 55269.72 88888.00 2007-11-01 09:30:41.625 305 12513.00 69.22 55269.65 88888.00 2007-11-01 09:30:41.750 305 12513.00 69.22 55269.65 88888.00 2007-11-01 09:30:41.875 305 12512.95 69.25 55269.65 88888.00 2007-11-01 09:30:42.000 305 12512.98 69.28 55269.65 88888.00 2007-11-01 09:30:42.125 305 12513.00 69.30 55269.65 88888.00 2007-11-01 09:30:42.250 305 12512.92 69.30 55269.68 88888.00 2007-11-01 09:30:42.375 305 12512.92 69.33 55269.68 88888.00 2007-11-01 09:30:42.500 305 12512.88 69.33 55269.68 88888.00 2007-11-01 09:30:42.625 305 12512.88 69.28 55269.65 88888.00 2007-11-01 09:30:42.750 305 12512.90 69.28 55269.65 88888.00 2007-11-01 09:30:42.875 305 12512.95 69.28 55269.65 88888.00 2007-11-01 09:30:43.000 305 12512.98 69.25 55269.65 88888.00 2007-11-01 09:30:43.125 305 12512.95 69.22 55269.65 88888.00 2007-11-01 09:30:43.250 305 12512.92 69.20 55269.68 88888.00 2007-11-01 09:30:43.375 305 12512.95 69.20 55269.62 88888.00 2007-11-01 09:30:43.500 305 12513.00 69.22 55269.60 88888.00 2007-11-01 09:30:43.625 305 12513.00 69.25 55269.62 88888.00 2007-11-01 09:30:43.750 305 12512.98 69.25 55269.62 88888.00 2007-11-01 09:30:43.875 305 12512.98 69.28 55269.65 88888.00 2007-11-01 09:30:44.000 305 12512.95 69.33 55269.70 88888.00 2007-11-01 09:30:44.125 305 12512.88 69.33 55269.70 88888.00 2007-11-01 09:30:44.250 305 12512.83 69.30 55269.70 88888.00 2007-11-01 09:30:44.375 305 12512.83 69.30 55269.68 88888.00 2007-11-01 09:30:44.500 305 12512.83 69.33 55269.70 88888.00 2007-11-01 09:30:44.625 305 12512.80 69.33 55269.65 88888.00 2007-11-01 09:30:44.750 305 12512.88 69.28 55269.65 88888.00 2007-11-01 09:30:44.875 305 12512.92 69.28 55269.65 88888.00 2007-11-01 09:30:45.000 305 12512.98 69.25 55269.62 88888.00 2007-11-01 09:30:45.125 305 12512.98 69.25 55269.65 88888.00 2007-11-01 09:30:45.250 305 12512.98 69.25 55269.65 88888.00 2007-11-01 09:30:45.375 305 12513.00 69.25 55269.65 88888.00 2007-11-01 09:30:45.500 305 12513.00 69.25 55269.68 88888.00 2007-11-01 09:30:45.625 305 12513.00 69.28 55269.65 88888.00 2007-11-01 09:30:45.750 305 12513.02 69.30 55269.62 88888.00 2007-11-01 09:30:45.875 305 12512.98 69.33 55269.62 88888.00 2007-11-01 09:30:46.000 305 12512.92 69.35 55269.62 88888.00 2007-11-01 09:30:46.125 305 12512.95 69.38 55269.65 88888.00 2007-11-01 09:30:46.250 305 12512.90 69.35 55269.62 88888.00 2007-11-01 09:30:46.375 305 12512.85 69.33 55269.62 88888.00 2007-11-01 09:30:46.500 305 12512.85 69.33 55269.62 88888.00 2007-11-01 09:30:46.625 305 12512.88 69.33 55269.62 88888.00 2007-11-01 09:30:46.750 305 12512.80 69.30 55269.65 88888.00 2007-11-01 09:30:46.875 305 12512.83 69.33 55269.65 88888.00 2007-11-01 09:30:47.000 305 12512.90 69.33 55269.62 88888.00 2007-11-01 09:30:47.125 305 12512.88 69.30 55269.62 88888.00 2007-11-01 09:30:47.250 305 12512.85 69.33 55269.68 88888.00 2007-11-01 09:30:47.375 305 12512.90 69.33 55269.65 88888.00 2007-11-01 09:30:47.500 305 12512.90 69.30 55269.62 88888.00 2007-11-01 09:30:47.625 305 12512.95 69.30 55269.65 88888.00 2007-11-01 09:30:47.750 305 12512.92 69.33 55269.62 88888.00 2007-11-01 09:30:47.875 305 12512.90 69.33 55269.60 88888.00 2007-11-01 09:30:48.000 305 12512.90 69.33 55269.62 88888.00 2007-11-01 09:30:48.125 305 12512.92 69.33 55269.65 88888.00 2007-11-01 09:30:48.250 305 12512.92 69.35 55269.62 88888.00 2007-11-01 09:30:48.375 305 12512.92 69.35 55269.65 88888.00 2007-11-01 09:30:48.500 305 12512.92 69.38 55269.65 88888.00 2007-11-01 09:30:48.625 305 12512.90 69.38 55269.68 88888.00 2007-11-01 09:30:48.750 305 12512.88 69.38 55269.65 88888.00 2007-11-01 09:30:48.875 305 12512.90 69.40 55269.65 88888.00 2007-11-01 09:30:49.000 305 12512.90 69.35 55269.65 88888.00 2007-11-01 09:30:49.125 305 12512.88 69.35 55269.62 88888.00 2007-11-01 09:30:49.250 305 12512.80 69.33 55269.65 88888.00 2007-11-01 09:30:49.375 305 12512.83 69.35 55269.68 88888.00 2007-11-01 09:30:49.500 305 12512.83 69.38 55269.68 88888.00 2007-11-01 09:30:49.625 305 12512.80 69.38 55269.65 88888.00 2007-11-01 09:30:49.750 305 12512.80 69.38 55269.62 88888.00 2007-11-01 09:30:49.875 305 12512.83 69.35 55269.65 88888.00 2007-11-01 09:30:50.000 305 12512.83 69.35 55269.60 88888.00 2007-11-01 09:30:50.125 305 12512.85 69.35 55269.62 88888.00 2007-11-01 09:30:50.250 305 12512.88 69.38 55269.60 88888.00 2007-11-01 09:30:50.375 305 12512.88 69.38 55269.57 88888.00 2007-11-01 09:30:50.500 305 12512.88 69.40 55269.60 88888.00 2007-11-01 09:30:50.625 305 12512.90 69.40 55269.60 88888.00 2007-11-01 09:30:50.750 305 12512.90 69.40 55269.62 88888.00 2007-11-01 09:30:50.875 305 12512.88 69.38 55269.62 88888.00 2007-11-01 09:30:51.000 305 12512.85 69.35 55269.60 88888.00 2007-11-01 09:30:51.125 305 12512.85 69.40 55269.62 88888.00 2007-11-01 09:30:51.250 305 12512.88 69.40 55269.68 88888.00 2007-11-01 09:30:51.375 305 12512.88 69.42 55269.65 88888.00 2007-11-01 09:30:51.500 305 12512.85 69.42 55269.65 88888.00 2007-11-01 09:30:51.625 305 12512.77 69.42 55269.68 88888.00 2007-11-01 09:30:51.750 305 12512.77 69.42 55269.65 88888.00 2007-11-01 09:30:51.875 305 12512.80 69.45 55269.65 88888.00 2007-11-01 09:30:52.000 305 12512.77 69.42 55269.65 88888.00 2007-11-01 09:30:52.125 305 12512.80 69.42 55269.62 88888.00 2007-11-01 09:30:52.250 305 12512.77 69.40 55269.62 88888.00 2007-11-01 09:30:52.375 305 12512.83 69.40 55269.65 88888.00 2007-11-01 09:30:52.500 305 12512.83 69.40 55269.68 88888.00 2007-11-01 09:30:52.625 305 12512.85 69.42 55269.68 88888.00 2007-11-01 09:30:52.750 305 12512.85 69.40 55269.62 88888.00 2007-11-01 09:30:52.875 305 12512.85 69.40 55269.65 88888.00 2007-11-01 09:30:53.000 305 12512.85 69.40 55269.65 88888.00 2007-11-01 09:30:53.125 305 12512.83 69.38 55269.62 88888.00 2007-11-01 09:30:53.250 305 12512.88 69.40 55269.62 88888.00 2007-11-01 09:30:53.375 305 12512.88 69.47 55269.62 88888.00 2007-11-01 09:30:53.500 305 12512.90 69.50 55269.65 88888.00 2007-11-01 09:30:53.625 305 12512.88 69.50 55269.65 88888.00 2007-11-01 09:30:53.750 305 12512.85 69.50 55269.65 88888.00 2007-11-01 09:30:53.875 305 12512.85 69.53 55269.68 88888.00 2007-11-01 09:30:54.000 305 12512.85 69.50 55269.65 88888.00 2007-11-01 09:30:54.125 305 12512.80 69.47 55269.65 88888.00 2007-11-01 09:30:54.250 305 12512.73 69.47 55269.68 88888.00 2007-11-01 09:30:54.375 305 12512.77 69.47 55269.68 88888.00 2007-11-01 09:30:54.500 305 12512.85 69.47 55269.68 88888.00 2007-11-01 09:30:54.625 305 12512.85 69.47 55269.70 88888.00 2007-11-01 09:30:54.750 305 12512.85 69.47 55269.68 88888.00 2007-11-01 09:30:54.875 305 12512.85 69.47 55269.65 88888.00 2007-11-01 09:30:55.000 305 12512.92 69.45 55269.65 88888.00 2007-11-01 09:30:55.125 305 12512.98 69.45 55269.62 88888.00 2007-11-01 09:30:55.250 305 12512.92 69.42 55269.62 88888.00 2007-11-01 09:30:55.375 305 12512.90 69.45 55269.62 88888.00 2007-11-01 09:30:55.500 305 12512.90 69.45 55269.60 88888.00 2007-11-01 09:30:55.625 305 12512.88 69.50 55269.60 88888.00 2007-11-01 09:30:55.750 305 12512.85 69.50 55269.62 88888.00 2007-11-01 09:30:55.875 305 12512.80 69.50 55269.62 88888.00 2007-11-01 09:30:56.000 305 12512.75 69.50 55269.60 88888.00 2007-11-01 09:30:56.125 305 12512.77 69.50 55269.60 88888.00 2007-11-01 09:30:56.250 305 12512.77 69.47 55269.65 88888.00 2007-11-01 09:30:56.375 305 12512.77 69.50 55269.68 88888.00 2007-11-01 09:30:56.500 305 12512.80 69.50 55269.65 88888.00 2007-11-01 09:30:56.625 305 12512.80 69.47 55269.65 88888.00 2007-11-01 09:30:56.750 305 12512.88 69.47 55269.68 88888.00 2007-11-01 09:30:56.875 305 12512.92 69.45 55269.65 88888.00 2007-11-01 09:30:57.000 305 12512.92 69.45 55269.65 88888.00 2007-11-01 09:30:57.125 305 12512.90 69.47 55269.68 88888.00 2007-11-01 09:30:57.250 305 12512.85 69.50 55269.68 88888.00 2007-11-01 09:30:57.375 305 12512.85 69.50 55269.62 88888.00 2007-11-01 09:30:57.500 305 12512.90 69.53 55269.65 88888.00 2007-11-01 09:30:57.625 305 12512.98 69.53 55269.65 88888.00 2007-11-01 09:30:57.750 305 12512.95 69.55 55269.65 88888.00 2007-11-01 09:30:57.875 305 12512.90 69.58 55269.65 88888.00 2007-11-01 09:30:58.000 305 12512.83 69.60 55269.65 88888.00 2007-11-01 09:30:58.125 305 12512.77 69.58 55269.62 88888.00 2007-11-01 09:30:58.250 305 12512.70 69.55 55269.62 88888.00 2007-11-01 09:30:58.375 305 12512.73 69.55 55269.60 88888.00 2007-11-01 09:30:58.500 305 12512.73 69.55 55269.62 88888.00 2007-11-01 09:30:58.625 305 12512.75 69.55 55269.60 88888.00 2007-11-01 09:30:58.750 305 12512.77 69.53 55269.60 88888.00 2007-11-01 09:30:58.875 305 12512.77 69.53 55269.60 88888.00 2007-11-01 09:30:59.000 305 12512.77 69.53 55269.60 88888.00 2007-11-01 09:30:59.125 305 12512.77 69.53 55269.62 88888.00 2007-11-01 09:30:59.250 305 12512.83 69.47 55269.62 88888.00 2007-11-01 09:30:59.375 305 12512.88 69.50 55269.62 88888.00 2007-11-01 09:30:59.500 305 12512.88 69.50 55269.62 88888.00 2007-11-01 09:30:59.625 305 12512.85 69.58 55269.62 88888.00 2007-11-01 09:30:59.750 305 12512.90 69.58 55269.62 88888.00 2007-11-01 09:30:59.875 305 12512.92 69.58 55269.62 88888.00 2007-11-01 09:31:00.000 305 12512.92 69.58 55269.60 88888.00 2007-11-01 09:31:00.125 305 12512.85 69.60 55269.62 88888.00 2007-11-01 09:31:00.250 305 12512.80 69.62 55269.65 88888.00 2007-11-01 09:31:00.375 305 12512.83 69.62 55269.65 88888.00 2007-11-01 09:31:00.500 305 12512.80 69.62 55269.65 88888.00 2007-11-01 09:31:00.625 305 12512.75 69.60 55269.65 88888.00 2007-11-01 09:31:00.750 305 12512.73 69.58 55269.65 88888.00 2007-11-01 09:31:00.875 305 12512.73 69.55 55269.65 88888.00 2007-11-01 09:31:01.000 305 12512.75 69.55 55269.65 88888.00 2007-11-01 09:31:01.125 305 12512.77 69.50 55269.62 88888.00 2007-11-01 09:31:01.250 305 12512.83 69.53 55269.65 88888.00 2007-11-01 09:31:01.375 305 12512.92 69.53 55269.65 88888.00 2007-11-01 09:31:01.500 305 12512.92 69.53 55269.62 88888.00 2007-11-01 09:31:01.625 305 12512.98 69.55 55269.60 88888.00 2007-11-01 09:31:01.750 305 12513.02 69.58 55269.62 88888.00 2007-11-01 09:31:01.875 305 12512.95 69.60 55269.68 88888.00 2007-11-01 09:31:02.000 305 12512.88 69.58 55269.68 88888.00 2007-11-01 09:31:02.125 305 12512.80 69.60 55269.68 88888.00 2007-11-01 09:31:02.250 305 12512.77 69.60 55269.68 88888.00 2007-11-01 09:31:02.375 305 12512.77 69.65 55269.65 88888.00 2007-11-01 09:31:02.500 305 12512.73 69.65 55269.65 88888.00 2007-11-01 09:31:02.625 305 12512.70 69.62 55269.62 88888.00 2007-11-01 09:31:02.750 305 12512.73 69.62 55269.62 88888.00 2007-11-01 09:31:02.875 305 12512.70 69.60 55269.62 88888.00 2007-11-01 09:31:03.000 305 12512.73 69.60 55269.62 88888.00 2007-11-01 09:31:03.125 305 12512.77 69.55 55269.60 88888.00 2007-11-01 09:31:03.250 305 12512.80 69.55 55269.62 88888.00 2007-11-01 09:31:03.375 305 12512.85 69.53 55269.62 88888.00 2007-11-01 09:31:03.500 305 12512.88 69.53 55269.62 88888.00 2007-11-01 09:31:03.625 305 12512.95 69.55 55269.62 88888.00 2007-11-01 09:31:03.750 305 12513.02 69.58 55269.62 88888.00 2007-11-01 09:31:03.875 305 12513.02 69.60 55269.65 88888.00 2007-11-01 09:31:04.000 305 12512.92 69.62 55269.65 88888.00 2007-11-01 09:31:04.125 305 12512.83 69.62 55269.65 88888.00 2007-11-01 09:31:04.250 305 12512.80 69.62 55269.62 88888.00 2007-11-01 09:31:04.375 305 12512.83 69.65 55269.62 88888.00 2007-11-01 09:31:04.500 305 12512.77 69.62 55269.62 88888.00 2007-11-01 09:31:04.625 305 12512.73 69.67 55269.65 88888.00 2007-11-01 09:31:04.750 305 12512.75 69.65 55269.62 88888.00 2007-11-01 09:31:04.875 305 12512.80 69.65 55269.65 88888.00 2007-11-01 09:31:05.000 305 12512.77 69.62 55269.65 88888.00 2007-11-01 09:31:05.125 305 12512.73 69.60 55269.65 88888.00 2007-11-01 09:31:05.250 305 12512.73 69.58 55269.62 88888.00 2007-11-01 09:31:05.375 305 12512.77 69.58 55269.60 88888.00 2007-11-01 09:31:05.500 305 12512.80 69.58 55269.62 88888.00 2007-11-01 09:31:05.625 305 12512.88 69.58 55269.60 88888.00 2007-11-01 09:31:05.750 305 12512.90 69.62 55269.60 88888.00 2007-11-01 09:31:05.875 305 12512.85 69.65 55269.62 88888.00 2007-11-01 09:31:06.000 305 12512.85 69.65 55269.60 88888.00 2007-11-01 09:31:06.125 305 12512.90 69.67 55269.62 88888.00 2007-11-01 09:31:06.250 305 12512.88 69.70 55269.65 88888.00 2007-11-01 09:31:06.375 305 12512.90 69.70 55269.65 88888.00 2007-11-01 09:31:06.500 305 12512.88 69.75 55269.62 88888.00 2007-11-01 09:31:06.625 305 12512.88 69.72 55269.62 88888.00 2007-11-01 09:31:06.750 305 12512.90 69.72 55269.60 88888.00 2007-11-01 09:31:06.875 305 12512.85 69.70 55269.65 88888.00 2007-11-01 09:31:07.000 305 12512.80 69.67 55269.62 88888.00 2007-11-01 09:31:07.125 305 12512.80 69.65 55269.62 88888.00 2007-11-01 09:31:07.250 305 12512.80 69.62 55269.60 88888.00 2007-11-01 09:31:07.375 305 12512.85 69.60 55269.62 88888.00 2007-11-01 09:31:07.500 305 12512.90 69.60 55269.60 88888.00 2007-11-01 09:31:07.625 305 12512.90 69.62 55269.60 88888.00 2007-11-01 09:31:07.750 305 12512.85 69.62 55269.60 88888.00 2007-11-01 09:31:07.875 305 12512.80 69.65 55269.60 88888.00 2007-11-01 09:31:08.000 305 12512.80 69.65 55269.57 88888.00 2007-11-01 09:31:08.125 305 12512.80 69.70 55269.57 88888.00 2007-11-01 09:31:08.250 305 12512.83 69.72 55269.60 88888.00 2007-11-01 09:31:08.375 305 12512.85 69.75 55269.60 88888.00 2007-11-01 09:31:08.500 305 12512.85 69.78 55269.62 88888.00 2007-11-01 09:31:08.625 305 12512.83 69.78 55269.65 88888.00 2007-11-01 09:31:08.750 305 12512.80 69.78 55269.65 88888.00 2007-11-01 09:31:08.875 305 12512.80 69.78 55269.62 88888.00 2007-11-01 09:31:09.000 305 12512.73 69.72 55269.62 88888.00 2007-11-01 09:31:09.125 305 12512.70 69.67 55269.65 88888.00 2007-11-01 09:31:09.250 305 12512.75 69.67 55269.65 88888.00 2007-11-01 09:31:09.375 305 12512.77 69.65 55269.62 88888.00 2007-11-01 09:31:09.500 305 12512.75 69.62 55269.65 88888.00 2007-11-01 09:31:09.625 305 12512.73 69.62 55269.65 88888.00 2007-11-01 09:31:09.750 305 12512.75 69.62 55269.62 88888.00 2007-11-01 09:31:09.875 305 12512.80 69.60 55269.65 88888.00 2007-11-01 09:31:10.000 305 12512.85 69.65 55269.62 88888.00 2007-11-01 09:31:10.125 305 12512.83 69.67 55269.60 88888.00 2007-11-01 09:31:10.250 305 12512.77 69.70 55269.62 88888.00 2007-11-01 09:31:10.375 305 12512.80 69.75 55269.65 88888.00 2007-11-01 09:31:10.500 305 12512.90 69.75 55269.62 88888.00 2007-11-01 09:31:10.625 305 12512.90 69.75 55269.60 88888.00 2007-11-01 09:31:10.750 305 12512.88 69.75 55269.57 88888.00 2007-11-01 09:31:10.875 305 12512.85 69.78 55269.62 88888.00 2007-11-01 09:31:11.000 305 12512.83 69.75 55269.62 88888.00 2007-11-01 09:31:11.125 305 12512.83 69.75 55269.62 88888.00 2007-11-01 09:31:11.250 305 12512.83 69.70 55269.62 88888.00 2007-11-01 09:31:11.375 305 12512.80 69.70 55269.60 88888.00 2007-11-01 09:31:11.500 305 12512.85 69.67 55269.62 88888.00 2007-11-01 09:31:11.625 305 12512.95 69.67 55269.65 88888.00 2007-11-01 09:31:11.750 305 12512.95 69.65 55269.65 88888.00 2007-11-01 09:31:11.875 305 12512.92 69.65 55269.65 88888.00 2007-11-01 09:31:12.000 305 12512.90 69.67 55269.60 88888.00 2007-11-01 09:31:12.125 305 12512.88 69.70 55269.62 88888.00 2007-11-01 09:31:12.250 305 12512.88 69.70 55269.65 88888.00 2007-11-01 09:31:12.375 305 12512.85 69.75 55269.60 88888.00 2007-11-01 09:31:12.500 305 12512.83 69.78 55269.60 88888.00 2007-11-01 09:31:12.625 305 12512.80 69.80 55269.62 88888.00 2007-11-01 09:31:12.750 305 12512.80 69.78 55269.62 88888.00 2007-11-01 09:31:12.875 305 12512.83 69.83 55269.62 88888.00 2007-11-01 09:31:13.000 305 12512.80 69.80 55269.60 88888.00 2007-11-01 09:31:13.125 305 12512.80 69.78 55269.60 88888.00 2007-11-01 09:31:13.250 305 12512.83 69.75 55269.62 88888.00 2007-11-01 09:31:13.375 305 12512.85 69.72 55269.62 88888.00 2007-11-01 09:31:13.500 305 12512.83 69.67 55269.62 88888.00 2007-11-01 09:31:13.625 305 12512.80 69.70 55269.60 88888.00 2007-11-01 09:31:13.750 305 12512.77 69.67 55269.60 88888.00 2007-11-01 09:31:13.875 305 12512.80 69.67 55269.60 88888.00 2007-11-01 09:31:14.000 305 12512.83 69.67 55269.62 88888.00 2007-11-01 09:31:14.125 305 12512.80 69.72 55269.62 88888.00 2007-11-01 09:31:14.250 305 12512.80 69.78 55269.60 88888.00 2007-11-01 09:31:14.375 305 12512.83 69.78 55269.60 88888.00 2007-11-01 09:31:14.500 305 12512.80 69.80 55269.57 88888.00 2007-11-01 09:31:14.625 305 12512.83 69.85 55269.60 88888.00 2007-11-01 09:31:14.750 305 12512.80 69.88 55269.62 88888.00 2007-11-01 09:31:14.875 305 12512.70 69.88 55269.62 88888.00 2007-11-01 09:31:15.000 305 12512.67 69.83 55269.62 88888.00 2007-11-01 09:31:15.125 305 12512.70 69.80 55269.65 88888.00 2007-11-01 09:31:15.250 305 12512.73 69.80 55269.62 88888.00 2007-11-01 09:31:15.375 305 12512.77 69.75 55269.62 88888.00 2007-11-01 09:31:15.500 305 12512.77 69.72 55269.62 88888.00 2007-11-01 09:31:15.625 305 12512.83 69.72 55269.62 88888.00 2007-11-01 09:31:15.750 305 12512.85 69.72 55269.62 88888.00 2007-11-01 09:31:15.875 305 12512.85 69.72 55269.62 88888.00 2007-11-01 09:31:16.000 305 12512.85 69.72 55269.60 88888.00 2007-11-01 09:31:16.125 305 12512.83 69.75 55269.62 88888.00 2007-11-01 09:31:16.250 305 12512.83 69.75 55269.62 88888.00 2007-11-01 09:31:16.375 305 12512.83 69.78 55269.60 88888.00 2007-11-01 09:31:16.500 305 12512.77 69.80 55269.60 88888.00 2007-11-01 09:31:16.625 305 12512.83 69.83 55269.60 88888.00 2007-11-01 09:31:16.750 305 12512.92 69.83 55269.60 88888.00 2007-11-01 09:31:16.875 305 12512.83 69.85 55269.60 88888.00 2007-11-01 09:31:17.000 305 12512.77 69.85 55269.60 88888.00 2007-11-01 09:31:17.125 305 12512.77 69.85 55269.60 88888.00 2007-11-01 09:31:17.250 305 12512.77 69.80 55269.62 88888.00 2007-11-01 09:31:17.375 305 12512.83 69.78 55269.60 88888.00 2007-11-01 09:31:17.500 305 12512.85 69.78 55269.60 88888.00 2007-11-01 09:31:17.625 305 12512.85 69.78 55269.60 88888.00 2007-11-01 09:31:17.750 305 12512.85 69.75 55269.62 88888.00 2007-11-01 09:31:17.875 305 12512.83 69.78 55269.60 88888.00 2007-11-01 09:31:18.000 305 12512.88 69.78 55269.60 88888.00 2007-11-01 09:31:18.125 305 12512.85 69.78 55269.60 88888.00 2007-11-01 09:31:18.250 305 12512.80 69.78 55269.60 88888.00 2007-11-01 09:31:18.375 305 12512.77 69.78 55269.60 88888.00 2007-11-01 09:31:18.500 305 12512.73 69.78 55269.60 88888.00 2007-11-01 09:31:18.625 305 12512.80 69.80 55269.60 88888.00 2007-11-01 09:31:18.750 305 12512.80 69.83 55269.60 88888.00 2007-11-01 09:31:18.875 305 12512.80 69.83 55269.60 88888.00 2007-11-01 09:31:19.000 305 12512.83 69.83 55269.60 88888.00 2007-11-01 09:31:19.125 305 12512.73 69.80 55269.60 88888.00 2007-11-01 09:31:19.250 305 12512.67 69.80 55269.62 88888.00 2007-11-01 09:31:19.375 305 12512.73 69.78 55269.62 88888.00 2007-11-01 09:31:19.500 305 12512.75 69.78 55269.60 88888.00 2007-11-01 09:31:19.625 305 12512.73 69.75 55269.62 88888.00 2007-11-01 09:31:19.750 305 12512.73 69.80 55269.60 88888.00 2007-11-01 09:31:19.875 305 12512.77 69.80 55269.60 88888.00 2007-11-01 09:31:20.000 305 12512.77 69.80 55269.60 88888.00 2007-11-01 09:31:20.125 305 12512.75 69.83 55269.62 88888.00 2007-11-01 09:31:20.250 305 12512.70 69.78 55269.60 88888.00 2007-11-01 09:31:20.375 305 12512.75 69.83 55269.60 88888.00 2007-11-01 09:31:20.500 305 12512.80 69.88 55269.60 88888.00 2007-11-01 09:31:20.625 305 12512.80 69.88 55269.60 88888.00 2007-11-01 09:31:20.750 305 12512.80 69.85 55269.60 88888.00 2007-11-01 09:31:20.875 305 12512.75 69.85 55269.60 88888.00 2007-11-01 09:31:21.000 305 12512.73 69.83 55269.62 88888.00 2007-11-01 09:31:21.125 305 12512.75 69.85 55269.62 88888.00 2007-11-01 09:31:21.250 305 12512.75 69.80 55269.62 88888.00 2007-11-01 09:31:21.375 305 12512.77 69.80 55269.60 88888.00 2007-11-01 09:31:21.500 305 12512.73 69.78 55269.60 88888.00 2007-11-01 09:31:21.625 305 12512.73 69.80 55269.62 88888.00 2007-11-01 09:31:21.750 305 12512.70 69.78 55269.62 88888.00 2007-11-01 09:31:21.875 305 12512.77 69.78 55269.62 88888.00 2007-11-01 09:31:22.000 305 12512.80 69.78 55269.62 88888.00 2007-11-01 09:31:22.125 305 12512.83 69.80 55269.65 88888.00 2007-11-01 09:31:22.250 305 12512.77 69.83 55269.62 88888.00 2007-11-01 09:31:22.375 305 12512.83 69.85 55269.65 88888.00 2007-11-01 09:31:22.500 305 12512.83 69.88 55269.62 88888.00 2007-11-01 09:31:22.625 305 12512.85 69.88 55269.60 88888.00 2007-11-01 09:31:22.750 305 12512.85 69.88 55269.62 88888.00 2007-11-01 09:31:22.875 305 12512.77 69.88 55269.62 88888.00 2007-11-01 09:31:23.000 305 12512.77 69.85 55269.62 88888.00 2007-11-01 09:31:23.125 305 12512.83 69.85 55269.65 88888.00 2007-11-01 09:31:23.250 305 12512.85 69.85 55269.65 88888.00 2007-11-01 09:31:23.375 305 12512.83 69.83 55269.65 88888.00 2007-11-01 09:31:23.500 305 12512.80 69.83 55269.65 88888.00 2007-11-01 09:31:23.625 305 12512.77 69.83 55269.65 88888.00 2007-11-01 09:31:23.750 305 12512.80 69.80 55269.62 88888.00 2007-11-01 09:31:23.875 305 12512.80 69.80 55269.62 88888.00 2007-11-01 09:31:24.000 305 12512.85 69.83 55269.62 88888.00 2007-11-01 09:31:24.125 305 12512.77 69.80 55269.62 88888.00 2007-11-01 09:31:24.250 305 12512.77 69.80 55269.62 88888.00 2007-11-01 09:31:24.375 305 12512.80 69.85 55269.62 88888.00 2007-11-01 09:31:24.500 305 12512.85 69.85 55269.60 88888.00 2007-11-01 09:31:24.625 305 12512.92 69.90 55269.60 88888.00 2007-11-01 09:31:24.750 305 12512.90 69.90 55269.62 88888.00 2007-11-01 09:31:24.875 305 12512.83 69.90 55269.62 88888.00 2007-11-01 09:31:25.000 305 12512.80 69.88 55269.62 88888.00 2007-11-01 09:31:25.125 305 12512.80 69.90 55269.68 88888.00 2007-11-01 09:31:25.250 305 12512.77 69.88 55269.68 88888.00 2007-11-01 09:31:25.375 305 12512.83 69.90 55269.68 88888.00 2007-11-01 09:31:25.500 305 12512.83 69.88 55269.68 88888.00 2007-11-01 09:31:25.625 305 12512.83 69.85 55269.65 88888.00 2007-11-01 09:31:25.750 305 12512.83 69.83 55269.62 88888.00 2007-11-01 09:31:25.875 305 12512.80 69.80 55269.60 88888.00 2007-11-01 09:31:26.000 305 12512.80 69.80 55269.60 88888.00 2007-11-01 09:31:26.125 305 12512.80 69.83 55269.65 88888.00 2007-11-01 09:31:26.250 305 12512.80 69.83 55269.60 88888.00 2007-11-01 09:31:26.375 305 12512.83 69.88 55269.60 88888.00 2007-11-01 09:31:26.500 305 12512.90 69.88 55269.60 88888.00 2007-11-01 09:31:26.625 305 12512.88 69.88 55269.62 88888.00 2007-11-01 09:31:26.750 305 12512.85 69.90 55269.60 88888.00 2007-11-01 09:31:26.875 305 12512.85 69.90 55269.60 88888.00 2007-11-01 09:31:27.000 305 12512.88 69.90 55269.60 88888.00 2007-11-01 09:31:27.125 305 12512.98 69.88 55269.60 88888.00 2007-11-01 09:31:27.250 305 12512.90 69.83 55269.62 88888.00 2007-11-01 09:31:27.375 305 12512.88 69.85 55269.60 88888.00 2007-11-01 09:31:27.500 305 12512.85 69.85 55269.60 88888.00 2007-11-01 09:31:27.625 305 12512.88 69.88 55269.60 88888.00 2007-11-01 09:31:27.750 305 12512.92 69.83 55269.62 88888.00 2007-11-01 09:31:27.875 305 12512.88 69.83 55269.60 88888.00 2007-11-01 09:31:28.000 305 12512.85 69.80 55269.60 88888.00 2007-11-01 09:31:28.125 305 12512.90 69.80 55269.65 88888.00 2007-11-01 09:31:28.250 305 12512.90 69.85 55269.65 88888.00 2007-11-01 09:31:28.375 305 12512.90 69.88 55269.62 88888.00 2007-11-01 09:31:28.500 305 12512.92 69.85 55269.62 88888.00 2007-11-01 09:31:28.625 305 12512.90 69.88 55269.62 88888.00 2007-11-01 09:31:28.750 305 12512.88 69.88 55269.62 88888.00 2007-11-01 09:31:28.875 305 12512.88 69.95 55269.65 88888.00 2007-11-01 09:31:29.000 305 12512.80 69.92 55269.65 88888.00 2007-11-01 09:31:29.125 305 12512.80 69.92 55269.65 88888.00 2007-11-01 09:31:29.250 305 12512.80 69.90 55269.65 88888.00 2007-11-01 09:31:29.375 305 12512.83 69.88 55269.62 88888.00 2007-11-01 09:31:29.500 305 12512.85 69.90 55269.65 88888.00 2007-11-01 09:31:29.625 305 12512.88 69.85 55269.65 88888.00 2007-11-01 09:31:29.750 305 12512.88 69.83 55269.65 88888.00 2007-11-01 09:31:29.875 305 12512.88 69.83 55269.62 88888.00 2007-11-01 09:31:30.000 305 12512.92 69.83 55269.60 88888.00 2007-11-01 09:31:30.125 305 12512.92 69.80 55269.62 88888.00 2007-11-01 09:31:30.250 305 12512.98 69.85 55269.65 88888.00 2007-11-01 09:31:30.375 305 12512.95 69.85 55269.62 88888.00 2007-11-01 09:31:30.500 305 12512.95 69.88 55269.62 88888.00 2007-11-01 09:31:30.625 305 12513.00 69.90 55269.62 88888.00 2007-11-01 09:31:30.750 305 12512.95 69.95 55269.65 88888.00 2007-11-01 09:31:30.875 305 12512.90 69.92 55269.65 88888.00 2007-11-01 09:31:31.000 305 12512.88 69.92 55269.60 88888.00 2007-11-01 09:31:31.125 305 12512.92 69.92 55269.60 88888.00 2007-11-01 09:31:31.250 305 12512.92 69.90 55269.60 88888.00 2007-11-01 09:31:31.375 305 12512.90 69.90 55269.60 88888.00 2007-11-01 09:31:31.500 305 12512.85 69.88 55269.60 88888.00 2007-11-01 09:31:31.625 305 12512.85 69.88 55269.60 88888.00 2007-11-01 09:31:31.750 305 12512.88 69.85 55269.62 88888.00 2007-11-01 09:31:31.875 305 12512.88 69.85 55269.62 88888.00 2007-11-01 09:31:32.000 305 12512.88 69.85 55269.65 88888.00 2007-11-01 09:31:32.125 305 12512.92 69.85 55269.62 88888.00 2007-11-01 09:31:32.250 305 12512.90 69.85 55269.60 88888.00 2007-11-01 09:31:32.375 305 12512.90 69.85 55269.60 88888.00 2007-11-01 09:31:32.500 305 12512.92 69.90 55269.62 88888.00 2007-11-01 09:31:32.625 305 12512.92 69.92 55269.62 88888.00 2007-11-01 09:31:32.750 305 12512.92 69.95 55269.60 88888.00 2007-11-01 09:31:32.875 305 12512.98 69.92 55269.60 88888.00 2007-11-01 09:31:33.000 305 12512.98 69.90 55269.62 88888.00 2007-11-01 09:31:33.125 305 12512.92 69.90 55269.65 88888.00 2007-11-01 09:31:33.250 305 12512.88 69.90 55269.65 88888.00 2007-11-01 09:31:33.375 305 12512.92 69.90 55269.65 88888.00 2007-11-01 09:31:33.500 305 12512.90 69.90 55269.65 88888.00 2007-11-01 09:31:33.625 305 12512.88 69.90 55269.68 88888.00 2007-11-01 09:31:33.750 305 12512.90 69.88 55269.68 88888.00 2007-11-01 09:31:33.875 305 12512.88 69.88 55269.65 88888.00 2007-11-01 09:31:34.000 305 12512.90 69.85 55269.65 88888.00 2007-11-01 09:31:34.125 305 12512.95 69.85 55269.65 88888.00 2007-11-01 09:31:34.250 305 12512.90 69.83 55269.62 88888.00 2007-11-01 09:31:34.375 305 12512.88 69.88 55269.62 88888.00 2007-11-01 09:31:34.500 305 12512.95 69.88 55269.60 88888.00 2007-11-01 09:31:34.625 305 12512.92 69.90 55269.62 88888.00 2007-11-01 09:31:34.750 305 12512.95 69.90 55269.65 88888.00 2007-11-01 09:31:34.875 305 12512.92 69.92 55269.62 88888.00 2007-11-01 09:31:35.000 305 12512.90 69.92 55269.62 88888.00 2007-11-01 09:31:35.125 305 12512.85 69.92 55269.65 88888.00 2007-11-01 09:31:35.250 305 12512.83 69.92 55269.65 88888.00 2007-11-01 09:31:35.375 305 12512.83 69.90 55269.65 88888.00 2007-11-01 09:31:35.500 305 12512.88 69.92 55269.65 88888.00 2007-11-01 09:31:35.625 305 12512.95 69.90 55269.65 88888.00 2007-11-01 09:31:35.750 305 12512.90 69.90 55269.65 88888.00 2007-11-01 09:31:35.875 305 12512.83 69.88 55269.68 88888.00 2007-11-01 09:31:36.000 305 12512.83 69.88 55269.65 88888.00 2007-11-01 09:31:36.125 305 12512.88 69.90 55269.65 88888.00 2007-11-01 09:31:36.250 305 12512.88 69.85 55269.65 88888.00 2007-11-01 09:31:36.375 305 12512.83 69.88 55269.62 88888.00 2007-11-01 09:31:36.500 305 12512.77 69.90 55269.60 88888.00 2007-11-01 09:31:36.625 305 12512.83 69.90 55269.57 88888.00 2007-11-01 09:31:36.750 305 12512.90 69.92 55269.57 88888.00 2007-11-01 09:31:36.875 305 12512.95 70.00 55269.62 88888.00 2007-11-01 09:31:37.000 305 12512.92 70.00 55269.62 88888.00 2007-11-01 09:31:37.125 305 12512.90 69.97 55269.62 88888.00 2007-11-01 09:31:37.250 305 12512.88 69.97 55269.65 88888.00 2007-11-01 09:31:37.375 305 12512.92 69.97 55269.62 88888.00 2007-11-01 09:31:37.500 305 12512.95 69.97 55269.65 88888.00 2007-11-01 09:31:37.625 305 12512.92 69.97 55269.68 88888.00 2007-11-01 09:31:37.750 305 12512.90 69.95 55269.65 88888.00 2007-11-01 09:31:37.875 305 12512.90 69.90 55269.65 88888.00 2007-11-01 09:31:38.000 305 12512.88 69.88 55269.62 88888.00 2007-11-01 09:31:38.125 305 12512.90 69.90 55269.62 88888.00 2007-11-01 09:31:38.250 305 12512.95 69.90 55269.65 88888.00 2007-11-01 09:31:38.375 305 12512.92 69.90 55269.65 88888.00 2007-11-01 09:31:38.500 305 12512.90 69.90 55269.62 88888.00 2007-11-01 09:31:38.625 305 12512.98 69.90 55269.62 88888.00 2007-11-01 09:31:38.750 305 12512.98 69.92 55269.62 88888.00 2007-11-01 09:31:38.875 305 12513.00 69.95 55269.62 88888.00 2007-11-01 09:31:39.000 305 12512.98 69.97 55269.60 88888.00 2007-11-01 09:31:39.125 305 12513.00 70.00 55269.62 88888.00 2007-11-01 09:31:39.250 305 12513.00 70.00 55269.62 88888.00 2007-11-01 09:31:39.375 305 12512.92 69.97 55269.65 88888.00 2007-11-01 09:31:39.500 305 12512.95 70.00 55269.65 88888.00 2007-11-01 09:31:39.625 305 12512.90 70.00 55269.62 88888.00 2007-11-01 09:31:39.750 305 12512.92 69.97 55269.60 88888.00 2007-11-01 09:31:39.875 305 12512.95 69.92 55269.60 88888.00 2007-11-01 09:31:40.000 305 12512.98 69.90 55269.60 88888.00 2007-11-01 09:31:40.125 305 12512.95 69.90 55269.60 88888.00 2007-11-01 09:31:40.250 305 12512.92 69.85 55269.60 88888.00 2007-11-01 09:31:40.375 305 12512.92 69.88 55269.60 88888.00 2007-11-01 09:31:40.500 305 12512.95 69.88 55269.62 88888.00 2007-11-01 09:31:40.625 305 12513.00 69.90 55269.62 88888.00 2007-11-01 09:31:40.750 305 12513.05 69.88 55269.60 88888.00 2007-11-01 09:31:40.875 305 12513.05 69.90 55269.57 88888.00 2007-11-01 09:31:41.000 305 12513.02 69.92 55269.57 88888.00 2007-11-01 09:31:41.125 305 12513.00 69.97 55269.60 88888.00 2007-11-01 09:31:41.250 305 12512.95 70.00 55269.60 88888.00 2007-11-01 09:31:41.375 305 12512.95 70.00 55269.62 88888.00 2007-11-01 09:31:41.500 305 12512.88 70.03 55269.60 88888.00 2007-11-01 09:31:41.625 305 12512.92 69.97 55269.60 88888.00 2007-11-01 09:31:41.750 305 12512.92 69.97 55269.62 88888.00 2007-11-01 09:31:41.875 305 12512.90 69.97 55269.65 88888.00 2007-11-01 09:31:42.000 305 12512.90 69.90 55269.62 88888.00 2007-11-01 09:31:42.125 305 12512.95 69.92 55269.62 88888.00 2007-11-01 09:31:42.250 305 12512.95 69.90 55269.62 88888.00 2007-11-01 09:31:42.375 305 12513.00 69.92 55269.65 88888.00 2007-11-01 09:31:42.500 305 12512.95 69.95 55269.65 88888.00 2007-11-01 09:31:42.625 305 12512.92 69.95 55269.68 88888.00 2007-11-01 09:31:42.750 305 12513.00 69.95 55269.68 88888.00 2007-11-01 09:31:42.875 305 12513.08 69.95 55269.68 88888.00 2007-11-01 09:31:43.000 305 12513.10 70.00 55269.65 88888.00 2007-11-01 09:31:43.125 305 12513.10 70.00 55269.65 88888.00 2007-11-01 09:31:43.250 305 12513.02 70.03 55269.65 88888.00 2007-11-01 09:31:43.375 305 12513.02 69.97 55269.65 88888.00 2007-11-01 09:31:43.500 305 12512.95 69.97 55269.65 88888.00 2007-11-01 09:31:43.625 305 12512.98 69.95 55269.62 88888.00 2007-11-01 09:31:43.750 305 12513.00 69.90 55269.65 88888.00 2007-11-01 09:31:43.875 305 12513.05 69.95 55269.68 88888.00 2007-11-01 09:31:44.000 305 12513.05 69.92 55269.65 88888.00 2007-11-01 09:31:44.125 305 12513.02 69.90 55269.65 88888.00 2007-11-01 09:31:44.250 305 12513.00 69.88 55269.62 88888.00 2007-11-01 09:31:44.375 305 12513.05 69.88 55269.62 88888.00 2007-11-01 09:31:44.500 305 12512.98 69.92 55269.62 88888.00 2007-11-01 09:31:44.625 305 12512.92 69.92 55269.60 88888.00 2007-11-01 09:31:44.750 305 12512.88 69.92 55269.60 88888.00 2007-11-01 09:31:44.875 305 12512.85 69.97 55269.65 88888.00 2007-11-01 09:31:45.000 305 12512.90 69.97 55269.65 88888.00 2007-11-01 09:31:45.125 305 12512.98 70.00 55269.62 88888.00 2007-11-01 09:31:45.250 305 12512.98 70.00 55269.62 88888.00 2007-11-01 09:31:45.375 305 12512.90 70.00 55269.62 88888.00 2007-11-01 09:31:45.500 305 12512.90 70.00 55269.65 88888.00 2007-11-01 09:31:45.625 305 12512.98 69.97 55269.62 88888.00 2007-11-01 09:31:45.750 305 12512.95 69.92 55269.65 88888.00 2007-11-01 09:31:45.875 305 12512.90 69.85 55269.62 88888.00 2007-11-01 09:31:46.000 305 12512.90 69.85 55269.62 88888.00 2007-11-01 09:31:46.125 305 12512.92 69.88 55269.65 88888.00 2007-11-01 09:31:46.250 305 12512.98 69.88 55269.68 88888.00 2007-11-01 09:31:46.375 305 12513.10 69.88 55269.68 88888.00 2007-11-01 09:31:46.500 305 12513.10 69.85 55269.65 88888.00 2007-11-01 09:31:46.625 305 12513.08 69.90 55269.68 88888.00 2007-11-01 09:31:46.750 305 12513.05 69.90 55269.70 88888.00 2007-11-01 09:31:46.875 305 12513.05 69.90 55269.68 88888.00 2007-11-01 09:31:47.000 305 12513.00 69.92 55269.65 88888.00 2007-11-01 09:31:47.125 305 12512.98 69.97 55269.65 88888.00 2007-11-01 09:31:47.250 305 12512.95 70.00 55269.68 88888.00 2007-11-01 09:31:47.375 305 12513.02 70.00 55269.68 88888.00 2007-11-01 09:31:47.500 305 12513.05 70.00 55269.65 88888.00 2007-11-01 09:31:47.625 305 12513.05 69.97 55269.68 88888.00 2007-11-01 09:31:47.750 305 12512.98 69.95 55269.68 88888.00 2007-11-01 09:31:47.875 305 12512.98 69.95 55269.68 88888.00 2007-11-01 09:31:48.000 305 12512.98 69.88 55269.70 88888.00 2007-11-01 09:31:48.125 305 12513.02 69.88 55269.68 88888.00 2007-11-01 09:31:48.250 305 12513.05 69.85 55269.68 88888.00 2007-11-01 09:31:48.375 305 12512.98 69.85 55269.68 88888.00 2007-11-01 09:31:48.500 305 12512.95 69.88 55269.68 88888.00 2007-11-01 09:31:48.625 305 12513.00 69.85 55269.68 88888.00 2007-11-01 09:31:48.750 305 12513.02 69.85 55269.68 88888.00 2007-11-01 09:31:48.875 305 12513.05 69.85 55269.68 88888.00 2007-11-01 09:31:49.000 305 12513.08 69.85 55269.65 88888.00 2007-11-01 09:31:49.125 305 12513.05 69.85 55269.68 88888.00 2007-11-01 09:31:49.250 305 12513.02 69.92 55269.70 88888.00 2007-11-01 09:31:49.375 305 12513.02 69.95 55269.68 88888.00 2007-11-01 09:31:49.500 305 12513.02 69.97 55269.68 88888.00 2007-11-01 09:31:49.625 305 12513.02 69.95 55269.68 88888.00 2007-11-01 09:31:49.750 305 12513.05 69.95 55269.68 88888.00 2007-11-01 09:31:49.875 305 12513.10 69.95 55269.65 88888.00 2007-11-01 09:31:50.000 305 12513.08 69.92 55269.62 88888.00 2007-11-01 09:31:50.125 305 12513.00 69.92 55269.65 88888.00 2007-11-01 09:31:50.250 305 12512.95 69.90 55269.65 88888.00 2007-11-01 09:31:50.375 305 12512.95 69.92 55269.65 88888.00 2007-11-01 09:31:50.500 305 12513.02 69.95 55269.62 88888.00 2007-11-01 09:31:50.625 305 12513.02 69.92 55269.65 88888.00 2007-11-01 09:31:50.750 305 12513.00 69.90 55269.68 88888.00 2007-11-01 09:31:50.875 305 12512.92 69.88 55269.70 88888.00 2007-11-01 09:31:51.000 305 12512.95 69.90 55269.68 88888.00 2007-11-01 09:31:51.125 305 12512.92 69.90 55269.68 88888.00 2007-11-01 09:31:51.250 305 12512.88 69.90 55269.68 88888.00 2007-11-01 09:31:51.375 305 12512.88 69.90 55269.68 88888.00 2007-11-01 09:31:51.500 305 12512.90 69.90 55269.68 88888.00 2007-11-01 09:31:51.625 305 12512.92 69.88 55269.68 88888.00 2007-11-01 09:31:51.750 305 12512.95 69.90 55269.70 88888.00 2007-11-01 09:31:51.875 305 12513.00 69.90 55269.70 88888.00 2007-11-01 09:31:52.000 305 12513.02 69.88 55269.68 88888.00 2007-11-01 09:31:52.125 305 12513.05 69.88 55269.70 88888.00 2007-11-01 09:31:52.250 305 12513.05 69.90 55269.68 88888.00 2007-11-01 09:31:52.375 305 12513.05 69.92 55269.68 88888.00 2007-11-01 09:31:52.500 305 12513.02 69.92 55269.70 88888.00 2007-11-01 09:31:52.625 305 12513.02 69.95 55269.70 88888.00 2007-11-01 09:31:52.750 305 12513.02 70.03 55269.72 88888.00 2007-11-01 09:31:52.875 305 12513.00 70.03 55269.70 88888.00 2007-11-01 09:31:53.000 305 12512.95 70.00 55269.70 88888.00 2007-11-01 09:31:53.125 305 12513.00 70.00 55269.70 88888.00 2007-11-01 09:31:53.250 305 12513.00 69.97 55269.70 88888.00 2007-11-01 09:31:53.375 305 12513.00 69.97 55269.70 88888.00 2007-11-01 09:31:53.500 305 12513.02 69.95 55269.72 88888.00 2007-11-01 09:31:53.625 305 12513.05 69.92 55269.72 88888.00 2007-11-01 09:31:53.750 305 12512.98 69.90 55269.72 88888.00 2007-11-01 09:31:53.875 305 12512.95 69.88 55269.70 88888.00 2007-11-01 09:31:54.000 305 12512.95 69.88 55269.70 88888.00 2007-11-01 09:31:54.125 305 12512.95 69.85 55269.72 88888.00 2007-11-01 09:31:54.250 305 12513.00 69.85 55269.70 88888.00 2007-11-01 09:31:54.375 305 12513.08 69.85 55269.70 88888.00 2007-11-01 09:31:54.500 305 12513.05 69.85 55269.65 88888.00 2007-11-01 09:31:54.625 305 12513.02 69.85 55269.68 88888.00 2007-11-01 09:31:54.750 305 12513.00 69.85 55269.68 88888.00 2007-11-01 09:31:54.875 305 12513.02 69.85 55269.68 88888.00 2007-11-01 09:31:55.000 305 12513.00 69.90 55269.70 88888.00 2007-11-01 09:31:55.125 305 12513.00 69.92 55269.68 88888.00 2007-11-01 09:31:55.250 305 12512.98 69.95 55269.70 88888.00 2007-11-01 09:31:55.375 305 12513.05 69.95 55269.70 88888.00 2007-11-01 09:31:55.500 305 12513.02 69.95 55269.68 88888.00 2007-11-01 09:31:55.625 305 12513.02 69.97 55269.70 88888.00 2007-11-01 09:31:55.750 305 12513.05 69.97 55269.72 88888.00 2007-11-01 09:31:55.875 305 12513.10 69.95 55269.70 88888.00 2007-11-01 09:31:56.000 305 12513.15 69.95 55269.68 88888.00 2007-11-01 09:31:56.125 305 12513.05 69.95 55269.70 88888.00 2007-11-01 09:31:56.250 305 12512.98 69.90 55269.72 88888.00 2007-11-01 09:31:56.375 305 12512.95 69.90 55269.70 88888.00 2007-11-01 09:31:56.500 305 12512.90 69.85 55269.70 88888.00 2007-11-01 09:31:56.625 305 12512.90 69.88 55269.70 88888.00 2007-11-01 09:31:56.750 305 12512.92 69.80 55269.72 88888.00 2007-11-01 09:31:56.875 305 12512.98 69.80 55269.70 88888.00 2007-11-01 09:31:57.000 305 12513.02 69.78 55269.70 88888.00 2007-11-01 09:31:57.125 305 12513.02 69.78 55269.70 88888.00 2007-11-01 09:31:57.250 305 12513.00 69.80 55269.72 88888.00 2007-11-01 09:31:57.375 305 12513.08 69.85 55269.72 88888.00 2007-11-01 09:31:57.500 305 12513.08 69.88 55269.70 88888.00 2007-11-01 09:31:57.625 305 12513.10 69.88 55269.68 88888.00 2007-11-01 09:31:57.750 305 12513.12 69.92 55269.70 88888.00 2007-11-01 09:31:57.875 305 12513.10 69.97 55269.70 88888.00 2007-11-01 09:31:58.000 305 12513.08 70.00 55269.68 88888.00 2007-11-01 09:31:58.125 305 12513.08 69.97 55269.70 88888.00 2007-11-01 09:31:58.250 305 12513.05 69.95 55269.72 88888.00 2007-11-01 09:31:58.375 305 12513.05 69.95 55269.70 88888.00 2007-11-01 09:31:58.500 305 12513.05 69.95 55269.70 88888.00 2007-11-01 09:31:58.625 305 12513.00 69.92 55269.68 88888.00 2007-11-01 09:31:58.750 305 12512.90 69.88 55269.70 88888.00 2007-11-01 09:31:58.875 305 12512.85 69.85 55269.72 88888.00 2007-11-01 09:31:59.000 305 12512.90 69.83 55269.72 88888.00 2007-11-01 09:31:59.125 305 12512.98 69.85 55269.75 88888.00 2007-11-01 09:31:59.250 305 12513.00 69.85 55269.72 88888.00 2007-11-01 09:31:59.375 305 12513.00 69.83 55269.72 88888.00 2007-11-01 09:31:59.500 305 12513.05 69.85 55269.68 88888.00 2007-11-01 09:31:59.625 305 12513.05 69.88 55269.68 88888.00 2007-11-01 09:31:59.750 305 12513.12 69.90 55269.70 88888.00 2007-11-01 09:31:59.875 305 12513.08 69.90 55269.72 88888.00 2007-11-01 09:32:00.000 305 12513.08 69.90 55269.70 88888.00 2007-11-01 09:32:00.125 305 12513.10 69.88 55269.70 88888.00 2007-11-01 09:32:00.250 305 12513.05 69.85 55269.72 88888.00 2007-11-01 09:32:00.375 305 12512.98 69.85 55269.72 88888.00 2007-11-01 09:32:00.500 305 12512.92 69.85 55269.72 88888.00 2007-11-01 09:32:00.625 305 12512.98 69.85 55269.72 88888.00 2007-11-01 09:32:00.750 305 12513.05 69.90 55269.72 88888.00 2007-11-01 09:32:00.875 305 12513.08 69.90 55269.75 88888.00 2007-11-01 09:32:01.000 305 12513.02 69.90 55269.72 88888.00 2007-11-01 09:32:01.125 305 12512.92 69.92 55269.72 88888.00 2007-11-01 09:32:01.250 305 12512.92 69.95 55269.70 88888.00 2007-11-01 09:32:01.375 305 12512.92 69.95 55269.70 88888.00 2007-11-01 09:32:01.500 305 12512.92 69.92 55269.70 88888.00 2007-11-01 09:32:01.625 305 12512.95 69.92 55269.72 88888.00 2007-11-01 09:32:01.750 305 12512.90 69.92 55269.72 88888.00 2007-11-01 09:32:01.875 305 12512.85 69.90 55269.72 88888.00 2007-11-01 09:32:02.000 305 12512.83 69.88 55269.70 88888.00 2007-11-01 09:32:02.125 305 12512.88 69.83 55269.75 88888.00 2007-11-01 09:32:02.250 305 12512.92 69.78 55269.72 88888.00 2007-11-01 09:32:02.375 305 12512.90 69.80 55269.72 88888.00 2007-11-01 09:32:02.500 305 12512.98 69.80 55269.75 88888.00 2007-11-01 09:32:02.625 305 12512.98 69.80 55269.72 88888.00 2007-11-01 09:32:02.750 305 12512.95 69.85 55269.72 88888.00 2007-11-01 09:32:02.875 305 12512.90 69.88 55269.72 88888.00 2007-11-01 09:32:03.000 305 12512.88 69.85 55269.72 88888.00 2007-11-01 09:32:03.125 305 12512.90 69.90 55269.75 88888.00 2007-11-01 09:32:03.250 305 12512.98 69.90 55269.75 88888.00 2007-11-01 09:32:03.375 305 12512.95 69.90 55269.75 88888.00 2007-11-01 09:32:03.500 305 12512.90 69.92 55269.72 88888.00 2007-11-01 09:32:03.625 305 12512.95 69.92 55269.72 88888.00 2007-11-01 09:32:03.750 305 12513.00 69.90 55269.72 88888.00 2007-11-01 09:32:03.875 305 12513.00 69.90 55269.72 88888.00 2007-11-01 09:32:04.000 305 12512.98 69.88 55269.75 88888.00 2007-11-01 09:32:04.125 305 12512.90 69.88 55269.78 88888.00 2007-11-01 09:32:04.250 305 12512.90 69.85 55269.80 88888.00 2007-11-01 09:32:04.375 305 12512.92 69.88 55269.82 88888.00 2007-11-01 09:32:04.500 305 12512.95 69.90 55269.80 88888.00 2007-11-01 09:32:04.625 305 12512.95 69.90 55269.80 88888.00 2007-11-01 09:32:04.750 305 12512.92 69.90 55269.75 88888.00 2007-11-01 09:32:04.875 305 12512.92 69.85 55269.78 88888.00 2007-11-01 09:32:05.000 305 12512.88 69.85 55269.78 88888.00 2007-11-01 09:32:05.125 305 12512.90 69.85 55269.78 88888.00 2007-11-01 09:32:05.250 305 12512.85 69.85 55269.80 88888.00 2007-11-01 09:32:05.375 305 12512.85 69.85 55269.78 88888.00 2007-11-01 09:32:05.500 305 12512.85 69.80 55269.75 88888.00 2007-11-01 09:32:05.625 305 12512.85 69.83 55269.75 88888.00 2007-11-01 09:32:05.750 305 12512.90 69.83 55269.78 88888.00 2007-11-01 09:32:05.875 305 12512.98 69.85 55269.80 88888.00 2007-11-01 09:32:06.000 305 12513.02 69.83 55269.78 88888.00 2007-11-01 09:32:06.125 305 12513.02 69.90 55269.78 88888.00 2007-11-01 09:32:06.250 305 12512.98 69.90 55269.78 88888.00 2007-11-01 09:32:06.375 305 12513.00 69.92 55269.78 88888.00 2007-11-01 09:32:06.500 305 12512.98 69.95 55269.78 88888.00 2007-11-01 09:32:06.625 305 12513.00 69.92 55269.80 88888.00 2007-11-01 09:32:06.750 305 12513.00 69.95 55269.82 88888.00 2007-11-01 09:32:06.875 305 12512.90 69.92 55269.80 88888.00 2007-11-01 09:32:07.000 305 12512.83 69.90 55269.78 88888.00 2007-11-01 09:32:07.125 305 12512.88 69.90 55269.78 88888.00 2007-11-01 09:32:07.250 305 12512.85 69.83 55269.80 88888.00 2007-11-01 09:32:07.375 305 12512.80 69.78 55269.78 88888.00 2007-11-01 09:32:07.500 305 12512.80 69.78 55269.78 88888.00 2007-11-01 09:32:07.625 305 12512.90 69.80 55269.78 88888.00 2007-11-01 09:32:07.750 305 12512.90 69.80 55269.80 88888.00 2007-11-01 09:32:07.875 305 12512.92 69.80 55269.78 88888.00 2007-11-01 09:32:08.000 305 12512.92 69.83 55269.75 88888.00 2007-11-01 09:32:08.125 305 12512.95 69.83 55269.78 88888.00 2007-11-01 09:32:08.250 305 12512.90 69.80 55269.75 88888.00 2007-11-01 09:32:08.375 305 12512.88 69.88 55269.75 88888.00 2007-11-01 09:32:08.500 305 12512.88 69.92 55269.75 88888.00 2007-11-01 09:32:08.625 305 12512.90 69.92 55269.78 88888.00 2007-11-01 09:32:08.750 305 12512.90 69.90 55269.78 88888.00 2007-11-01 09:32:08.875 305 12512.85 69.92 55269.75 88888.00 2007-11-01 09:32:09.000 305 12512.83 69.90 55269.78 88888.00 2007-11-01 09:32:09.125 305 12512.83 69.90 55269.78 88888.00 2007-11-01 09:32:09.250 305 12512.83 69.88 55269.78 88888.00 2007-11-01 09:32:09.375 305 12512.77 69.85 55269.78 88888.00 2007-11-01 09:32:09.500 305 12512.85 69.88 55269.78 88888.00 2007-11-01 09:32:09.625 305 12512.83 69.90 55269.80 88888.00 2007-11-01 09:32:09.750 305 12512.80 69.90 55269.78 88888.00 2007-11-01 09:32:09.875 305 12512.80 69.88 55269.78 88888.00 2007-11-01 09:32:10.000 305 12512.85 69.88 55269.80 88888.00 2007-11-01 09:32:10.125 305 12512.90 69.92 55269.78 88888.00 2007-11-01 09:32:10.250 305 12512.90 69.92 55269.75 88888.00 2007-11-01 09:32:10.375 305 12512.90 69.90 55269.75 88888.00 2007-11-01 09:32:10.500 305 12512.88 69.90 55269.75 88888.00 2007-11-01 09:32:10.625 305 12512.90 69.92 55269.78 88888.00 2007-11-01 09:32:10.750 305 12512.90 69.85 55269.75 88888.00 2007-11-01 09:32:10.875 305 12512.88 69.85 55269.78 88888.00 2007-11-01 09:32:11.000 305 12512.83 69.80 55269.78 88888.00 2007-11-01 09:32:11.125 305 12512.77 69.83 55269.75 88888.00 2007-11-01 09:32:11.250 305 12512.77 69.80 55269.78 88888.00 2007-11-01 09:32:11.375 305 12512.80 69.83 55269.78 88888.00 2007-11-01 09:32:11.500 305 12512.83 69.88 55269.78 88888.00 2007-11-01 09:32:11.625 305 12512.80 69.88 55269.78 88888.00 2007-11-01 09:32:11.750 305 12512.77 69.92 55269.78 88888.00 2007-11-01 09:32:11.875 305 12512.73 69.95 55269.80 88888.00 2007-11-01 09:32:12.000 305 12512.80 69.95 55269.78 88888.00 2007-11-01 09:32:12.125 305 12512.83 69.92 55269.78 88888.00 2007-11-01 09:32:12.250 305 12512.83 69.95 55269.80 88888.00 2007-11-01 09:32:12.375 305 12512.88 69.92 55269.80 88888.00 2007-11-01 09:32:12.500 305 12512.90 69.92 55269.80 88888.00 2007-11-01 09:32:12.625 305 12512.92 69.88 55269.82 88888.00 2007-11-01 09:32:12.750 305 12512.85 69.85 55269.82 88888.00 2007-11-01 09:32:12.875 305 12512.83 69.88 55269.82 88888.00 2007-11-01 09:32:13.000 305 12512.85 69.88 55269.78 88888.00 2007-11-01 09:32:13.125 305 12512.85 69.88 55269.78 88888.00 2007-11-01 09:32:13.250 305 12512.83 69.88 55269.80 88888.00 2007-11-01 09:32:13.375 305 12512.80 69.90 55269.80 88888.00 2007-11-01 09:32:13.500 305 12512.77 69.88 55269.82 88888.00 2007-11-01 09:32:13.625 305 12512.80 69.88 55269.80 88888.00 2007-11-01 09:32:13.750 305 12512.83 69.90 55269.82 88888.00 2007-11-01 09:32:13.875 305 12512.88 69.95 55269.82 88888.00 2007-11-01 09:32:14.000 305 12512.90 69.92 55269.80 88888.00 2007-11-01 09:32:14.125 305 12512.88 69.92 55269.80 88888.00 2007-11-01 09:32:14.250 305 12512.83 69.88 55269.78 88888.00 2007-11-01 09:32:14.375 305 12512.85 69.88 55269.80 88888.00 2007-11-01 09:32:14.500 305 12512.80 69.88 55269.80 88888.00 2007-11-01 09:32:14.625 305 12512.77 69.85 55269.82 88888.00 2007-11-01 09:32:14.750 305 12512.80 69.88 55269.82 88888.00 2007-11-01 09:32:14.875 305 12512.77 69.90 55269.82 88888.00 2007-11-01 09:32:15.000 305 12512.70 69.92 55269.80 88888.00 2007-11-01 09:32:15.125 305 12512.65 69.92 55269.80 88888.00 2007-11-01 09:32:15.250 305 12512.60 69.97 55269.85 88888.00 2007-11-01 09:32:15.375 305 12512.60 69.97 55269.88 88888.00 2007-11-01 09:32:15.500 305 12512.62 69.95 55269.90 88888.00 2007-11-01 09:32:15.625 305 12512.62 69.92 55269.85 88888.00 2007-11-01 09:32:15.750 305 12512.62 69.92 55269.88 88888.00 2007-11-01 09:32:15.875 305 12512.73 69.92 55269.88 88888.00 2007-11-01 09:32:16.000 305 12512.80 69.85 55269.85 88888.00 2007-11-01 09:32:16.125 305 12512.85 69.83 55269.85 88888.00 2007-11-01 09:32:16.250 305 12512.88 69.80 55269.85 88888.00 2007-11-01 09:32:16.375 305 12512.88 69.83 55269.82 88888.00 2007-11-01 09:32:16.500 305 12512.85 69.83 55269.80 88888.00 2007-11-01 09:32:16.625 305 12512.83 69.88 55269.82 88888.00 2007-11-01 09:32:16.750 305 12512.80 69.90 55269.82 88888.00 2007-11-01 09:32:16.875 305 12512.75 69.92 55269.85 88888.00 2007-11-01 09:32:17.000 305 12512.73 69.95 55269.85 88888.00 2007-11-01 09:32:17.125 305 12512.67 70.00 55269.85 88888.00 2007-11-01 09:32:17.250 305 12512.62 69.95 55269.88 88888.00 2007-11-01 09:32:17.375 305 12512.58 69.97 55269.85 88888.00 2007-11-01 09:32:17.500 305 12512.55 69.97 55269.88 88888.00 2007-11-01 09:32:17.625 305 12512.58 69.92 55269.85 88888.00 2007-11-01 09:32:17.750 305 12512.62 69.92 55269.85 88888.00 2007-11-01 09:32:17.875 305 12512.62 69.92 55269.85 88888.00 2007-11-01 09:32:18.000 305 12512.58 69.90 55269.80 88888.00 2007-11-01 09:32:18.125 305 12512.58 69.90 55269.85 88888.00 2007-11-01 09:32:18.250 305 12512.58 69.85 55269.85 88888.00 2007-11-01 09:32:18.375 305 12512.65 69.88 55269.85 88888.00 2007-11-01 09:32:18.500 305 12512.67 69.90 55269.82 88888.00 2007-11-01 09:32:18.625 305 12512.73 69.90 55269.82 88888.00 2007-11-01 09:32:18.750 305 12512.75 69.92 55269.85 88888.00 2007-11-01 09:32:18.875 305 12512.75 69.97 55269.85 88888.00 2007-11-01 09:32:19.000 305 12512.65 69.97 55269.85 88888.00 2007-11-01 09:32:19.125 305 12512.62 69.97 55269.85 88888.00 2007-11-01 09:32:19.250 305 12512.65 69.97 55269.85 88888.00 2007-11-01 09:32:19.375 305 12512.65 69.95 55269.88 88888.00 2007-11-01 09:32:19.500 305 12512.62 69.95 55269.85 88888.00 2007-11-01 09:32:19.625 305 12512.62 69.92 55269.88 88888.00 2007-11-01 09:32:19.750 305 12512.67 69.92 55269.90 88888.00 2007-11-01 09:32:19.875 305 12512.73 69.92 55269.88 88888.00 2007-11-01 09:32:20.000 305 12512.73 69.88 55269.85 88888.00 2007-11-01 09:32:20.125 305 12512.70 69.90 55269.85 88888.00 2007-11-01 09:32:20.250 305 12512.58 69.92 55269.90 88888.00 2007-11-01 09:32:20.375 305 12512.52 69.95 55269.88 88888.00 2007-11-01 09:32:20.500 305 12512.60 69.97 55269.88 88888.00 2007-11-01 09:32:20.625 305 12512.67 70.00 55269.85 88888.00 2007-11-01 09:32:20.750 305 12512.67 70.00 55269.88 88888.00 2007-11-01 09:32:20.875 305 12512.75 70.03 55269.90 88888.00 2007-11-01 09:32:21.000 305 12512.70 70.03 55269.90 88888.00 2007-11-01 09:32:21.125 305 12512.62 70.05 55269.90 88888.00 2007-11-01 09:32:21.250 305 12512.65 69.97 55269.93 88888.00 2007-11-01 09:32:21.375 305 12512.65 70.00 55269.90 88888.00 2007-11-01 09:32:21.500 305 12512.62 69.95 55269.90 88888.00 2007-11-01 09:32:21.625 305 12512.60 69.90 55269.85 88888.00 2007-11-01 09:32:21.750 305 12512.62 69.90 55269.88 88888.00 2007-11-01 09:32:21.875 305 12512.65 69.88 55269.90 88888.00 2007-11-01 09:32:22.000 305 12512.67 69.88 55269.88 88888.00 2007-11-01 09:32:22.125 305 12512.62 69.85 55269.90 88888.00 2007-11-01 09:32:22.250 305 12512.55 69.88 55269.90 88888.00 2007-11-01 09:32:22.375 305 12512.58 69.90 55269.85 88888.00 2007-11-01 09:32:22.500 305 12512.70 69.92 55269.82 88888.00 2007-11-01 09:32:22.625 305 12512.75 69.95 55269.82 88888.00 2007-11-01 09:32:22.750 305 12512.70 69.95 55269.85 88888.00 2007-11-01 09:32:22.875 305 12512.67 70.00 55269.88 88888.00 2007-11-01 09:32:23.000 305 12512.70 69.97 55269.85 88888.00 2007-11-01 09:32:23.125 305 12512.73 69.97 55269.85 88888.00 2007-11-01 09:32:23.250 305 12512.67 70.03 55269.88 88888.00 2007-11-01 09:32:23.375 305 12512.62 70.00 55269.88 88888.00 2007-11-01 09:32:23.500 305 12512.60 69.97 55269.85 88888.00 2007-11-01 09:32:23.625 305 12512.65 69.95 55269.85 88888.00 2007-11-01 09:32:23.750 305 12512.75 69.95 55269.88 88888.00 2007-11-01 09:32:23.875 305 12512.73 69.97 55269.85 88888.00 2007-11-01 09:32:24.000 305 12512.67 69.95 55269.90 88888.00 2007-11-01 09:32:24.125 305 12512.58 69.92 55269.90 88888.00 2007-11-01 09:32:24.250 305 12512.55 69.92 55269.90 88888.00 2007-11-01 09:32:24.375 305 12512.62 69.92 55269.88 88888.00 2007-11-01 09:32:24.500 305 12512.67 69.90 55269.90 88888.00 2007-11-01 09:32:24.625 305 12512.67 69.92 55269.88 88888.00 2007-11-01 09:32:24.750 305 12512.62 69.92 55269.88 88888.00 2007-11-01 09:32:24.875 305 12512.62 69.92 55269.88 88888.00 2007-11-01 09:32:25.000 305 12512.67 69.92 55269.88 88888.00 2007-11-01 09:32:25.125 305 12512.70 69.95 55269.85 88888.00 2007-11-01 09:32:25.250 305 12512.58 69.97 55269.90 88888.00 2007-11-01 09:32:25.375 305 12512.58 70.00 55269.90 88888.00 2007-11-01 09:32:25.500 305 12512.62 70.03 55269.90 88888.00 2007-11-01 09:32:25.625 305 12512.62 70.05 55269.90 88888.00 2007-11-01 09:32:25.750 305 12512.60 70.05 55269.90 88888.00 2007-11-01 09:32:25.875 305 12512.60 70.03 55269.90 88888.00 2007-11-01 09:32:26.000 305 12512.60 70.00 55269.88 88888.00 2007-11-01 09:32:26.125 305 12512.58 70.00 55269.85 88888.00 2007-11-01 09:32:26.250 305 12512.55 69.97 55269.90 88888.00 2007-11-01 09:32:26.375 305 12512.60 69.97 55269.88 88888.00 2007-11-01 09:32:26.500 305 12512.60 69.92 55269.90 88888.00 2007-11-01 09:32:26.625 305 12512.67 69.90 55269.88 88888.00 2007-11-01 09:32:26.750 305 12512.65 69.92 55269.88 88888.00 2007-11-01 09:32:26.875 305 12512.67 69.92 55269.88 88888.00 2007-11-01 09:32:27.000 305 12512.65 69.92 55269.85 88888.00 2007-11-01 09:32:27.125 305 12512.60 69.95 55269.90 88888.00 2007-11-01 09:32:27.250 305 12512.62 69.97 55269.88 88888.00 2007-11-01 09:32:27.375 305 12512.67 69.97 55269.85 88888.00 2007-11-01 09:32:27.500 305 12512.65 70.00 55269.90 88888.00 2007-11-01 09:32:27.625 305 12512.62 70.00 55269.90 88888.00 2007-11-01 09:32:27.750 305 12512.65 69.97 55269.90 88888.00 2007-11-01 09:32:27.875 305 12512.65 69.97 55269.90 88888.00 2007-11-01 09:32:28.000 305 12512.58 69.97 55269.88 88888.00 2007-11-01 09:32:28.125 305 12512.60 69.95 55269.88 88888.00 2007-11-01 09:32:28.250 305 12512.60 69.95 55269.90 88888.00 2007-11-01 09:32:28.375 305 12512.58 69.95 55269.85 88888.00 2007-11-01 09:32:28.500 305 12512.60 69.97 55269.88 88888.00 2007-11-01 09:32:28.625 305 12512.70 70.00 55269.90 88888.00 2007-11-01 09:32:28.750 305 12512.73 70.00 55269.90 88888.00 2007-11-01 09:32:28.875 305 12512.70 70.00 55269.93 88888.00 2007-11-01 09:32:29.000 305 12512.65 70.00 55269.93 88888.00 2007-11-01 09:32:29.125 305 12512.67 70.00 55269.95 88888.00 2007-11-01 09:32:29.250 305 12512.65 70.03 55269.97 88888.00 2007-11-01 09:32:29.375 305 12512.67 70.03 55269.95 88888.00 2007-11-01 09:32:29.500 305 12512.65 70.03 55269.93 88888.00 2007-11-01 09:32:29.625 305 12512.62 70.03 55269.95 88888.00 2007-11-01 09:32:29.750 305 12512.55 70.00 55269.95 88888.00 2007-11-01 09:32:29.875 305 12512.55 69.92 55269.97 88888.00 2007-11-01 09:32:30.000 305 12512.58 69.95 55269.97 88888.00 2007-11-01 09:32:30.125 305 12512.58 69.92 55269.97 88888.00 2007-11-01 09:32:30.250 305 12512.58 69.90 55269.97 88888.00 2007-11-01 09:32:30.375 305 12512.65 69.90 55269.95 88888.00 2007-11-01 09:32:30.500 305 12512.67 69.95 55269.95 88888.00 2007-11-01 09:32:30.625 305 12512.65 70.00 55269.93 88888.00 2007-11-01 09:32:30.750 305 12512.65 70.05 55269.95 88888.00 2007-11-01 09:32:30.875 305 12512.65 70.03 55269.95 88888.00 2007-11-01 09:32:31.000 305 12512.62 70.05 55269.93 88888.00 2007-11-01 09:32:31.125 305 12512.62 70.12 55269.93 88888.00 2007-11-01 09:32:31.250 305 12512.60 70.12 55269.97 88888.00 2007-11-01 09:32:31.375 305 12512.60 70.12 55269.95 88888.00 2007-11-01 09:32:31.500 305 12512.58 70.10 55269.97 88888.00 2007-11-01 09:32:31.625 305 12512.55 70.00 55269.95 88888.00 2007-11-01 09:32:31.750 305 12512.52 69.97 55269.93 88888.00 2007-11-01 09:32:31.875 305 12512.50 69.95 55269.95 88888.00 2007-11-01 09:32:32.000 305 12512.50 69.92 55269.93 88888.00 2007-11-01 09:32:32.125 305 12512.62 69.90 55269.95 88888.00 2007-11-01 09:32:32.250 305 12512.70 69.90 55269.95 88888.00 2007-11-01 09:32:32.375 305 12512.73 69.92 55269.93 88888.00 2007-11-01 09:32:32.500 305 12512.73 69.97 55269.93 88888.00 2007-11-01 09:32:32.625 305 12512.75 70.03 55269.90 88888.00 2007-11-01 09:32:32.750 305 12512.80 70.08 55269.95 88888.00 2007-11-01 09:32:32.875 305 12512.75 70.10 55269.97 88888.00 2007-11-01 09:32:33.000 305 12512.67 70.12 55269.95 88888.00 2007-11-01 09:32:33.125 305 12512.62 70.15 55269.93 88888.00 2007-11-01 09:32:33.250 305 12512.60 70.15 55269.93 88888.00 2007-11-01 09:32:33.375 305 12512.58 70.10 55269.93 88888.00 2007-11-01 09:32:33.500 305 12512.52 70.10 55269.93 88888.00 2007-11-01 09:32:33.625 305 12512.50 70.10 55269.95 88888.00 2007-11-01 09:32:33.750 305 12512.52 70.05 55269.97 88888.00 2007-11-01 09:32:33.875 305 12512.50 70.03 55269.93 88888.00 2007-11-01 09:32:34.000 305 12512.50 70.00 55269.93 88888.00 2007-11-01 09:32:34.125 305 12512.50 69.97 55269.95 88888.00 2007-11-01 09:32:34.250 305 12512.50 69.95 55269.93 88888.00 2007-11-01 09:32:34.375 305 12512.52 70.00 55269.93 88888.00 2007-11-01 09:32:34.500 305 12512.52 70.05 55269.93 88888.00 2007-11-01 09:32:34.625 305 12512.52 70.10 55269.95 88888.00 2007-11-01 09:32:34.750 305 12512.50 70.12 55269.93 88888.00 2007-11-01 09:32:34.875 305 12512.50 70.10 55269.93 88888.00 2007-11-01 09:32:35.000 305 12512.52 70.12 55269.93 88888.00 2007-11-01 09:32:35.125 305 12512.50 70.15 55269.93 88888.00 2007-11-01 09:32:35.250 305 12512.50 70.12 55269.93 88888.00 2007-11-01 09:32:35.375 305 12512.52 70.08 55269.95 88888.00 2007-11-01 09:32:35.500 305 12512.45 70.08 55269.93 88888.00 2007-11-01 09:32:35.625 305 12512.50 70.05 55269.93 88888.00 2007-11-01 09:32:35.750 305 12512.50 70.03 55269.97 88888.00 2007-11-01 09:32:35.875 305 12512.52 70.00 55269.97 88888.00 2007-11-01 09:32:36.000 305 12512.50 70.03 55269.97 88888.00 2007-11-01 09:32:36.125 305 12512.50 70.03 55269.97 88888.00 2007-11-01 09:32:36.250 305 12512.52 70.03 55270.00 88888.00 2007-11-01 09:32:36.375 305 12512.52 70.08 55270.00 88888.00 2007-11-01 09:32:36.500 305 12512.52 70.10 55269.95 88888.00 2007-11-01 09:32:36.625 305 12512.58 70.12 55269.97 88888.00 2007-11-01 09:32:36.750 305 12512.58 70.15 55269.97 88888.00 2007-11-01 09:32:36.875 305 12512.52 70.17 55269.95 88888.00 2007-11-01 09:32:37.000 305 12512.50 70.15 55269.93 88888.00 2007-11-01 09:32:37.125 305 12512.48 70.15 55269.93 88888.00 2007-11-01 09:32:37.250 305 12512.38 70.15 55269.95 88888.00 2007-11-01 09:32:37.375 305 12512.42 70.15 55269.95 88888.00 2007-11-01 09:32:37.500 305 12512.55 70.10 55269.95 88888.00 2007-11-01 09:32:37.625 305 12512.55 70.10 55269.93 88888.00 2007-11-01 09:32:37.750 305 12512.52 70.10 55269.95 88888.00 2007-11-01 09:32:37.875 305 12512.48 70.08 55269.97 88888.00 2007-11-01 09:32:38.000 305 12512.48 70.08 55270.00 88888.00 2007-11-01 09:32:38.125 305 12512.50 70.08 55270.00 88888.00 2007-11-01 09:32:38.250 305 12512.48 70.12 55270.00 88888.00 2007-11-01 09:32:38.375 305 12512.48 70.15 55270.00 88888.00 2007-11-01 09:32:38.500 305 12512.45 70.17 55270.00 88888.00 2007-11-01 09:32:38.625 305 12512.40 70.20 55269.97 88888.00 2007-11-01 09:32:38.750 305 12512.42 70.17 55269.95 88888.00 2007-11-01 09:32:38.875 305 12512.48 70.17 55269.97 88888.00 2007-11-01 09:32:39.000 305 12512.50 70.17 55270.00 88888.00 2007-11-01 09:32:39.125 305 12512.45 70.20 55270.03 88888.00 2007-11-01 09:32:39.250 305 12512.45 70.17 55270.00 88888.00 2007-11-01 09:32:39.375 305 12512.48 70.15 55270.00 88888.00 2007-11-01 09:32:39.500 305 12512.45 70.15 55269.95 88888.00 2007-11-01 09:32:39.625 305 12512.42 70.12 55269.95 88888.00 2007-11-01 09:32:39.750 305 12512.38 70.08 55269.97 88888.00 2007-11-01 09:32:39.875 305 12512.33 70.08 55270.00 88888.00 2007-11-01 09:32:40.000 305 12512.27 70.08 55270.00 88888.00 2007-11-01 09:32:40.125 305 12512.27 70.10 55270.00 88888.00 2007-11-01 09:32:40.250 305 12512.30 70.08 55270.03 88888.00 2007-11-01 09:32:40.375 305 12512.35 70.15 55270.03 88888.00 2007-11-01 09:32:40.500 305 12512.30 70.20 55269.95 88888.00 2007-11-01 09:32:40.625 305 12512.30 70.20 55269.97 88888.00 2007-11-01 09:32:40.750 305 12512.38 70.25 55269.97 88888.00 2007-11-01 09:32:40.875 305 12512.42 70.28 55269.95 88888.00 2007-11-01 09:32:41.000 305 12512.38 70.28 55269.95 88888.00 2007-11-01 09:32:41.125 305 12512.40 70.28 55270.00 88888.00 2007-11-01 09:32:41.250 305 12512.42 70.25 55270.00 88888.00 2007-11-01 09:32:41.375 305 12512.45 70.25 55270.00 88888.00 2007-11-01 09:32:41.500 305 12512.42 70.20 55269.97 88888.00 2007-11-01 09:32:41.625 305 12512.42 70.17 55270.00 88888.00 2007-11-01 09:32:41.750 305 12512.40 70.15 55270.03 88888.00 2007-11-01 09:32:41.875 305 12512.42 70.12 55270.03 88888.00 2007-11-01 09:32:42.000 305 12512.40 70.10 55270.03 88888.00 2007-11-01 09:32:42.125 305 12512.42 70.17 55270.03 88888.00 2007-11-01 09:32:42.250 305 12512.35 70.12 55270.00 88888.00 2007-11-01 09:32:42.375 305 12512.38 70.15 55269.95 88888.00 2007-11-01 09:32:42.500 305 12512.38 70.15 55269.97 88888.00 2007-11-01 09:32:42.625 305 12512.45 70.20 55269.97 88888.00 2007-11-01 09:32:42.750 305 12512.45 70.25 55270.03 88888.00 2007-11-01 09:32:42.875 305 12512.42 70.28 55270.00 88888.00 2007-11-01 09:32:43.000 305 12512.42 70.30 55270.00 88888.00 2007-11-01 09:32:43.125 305 12512.52 70.30 55270.03 88888.00 2007-11-01 09:32:43.250 305 12512.52 70.33 55270.05 88888.00 2007-11-01 09:32:43.375 305 12512.48 70.33 55270.07 88888.00 2007-11-01 09:32:43.500 305 12512.38 70.30 55270.07 88888.00 2007-11-01 09:32:43.625 305 12512.33 70.28 55270.05 88888.00 2007-11-01 09:32:43.750 305 12512.33 70.25 55270.05 88888.00 2007-11-01 09:32:43.875 305 12512.35 70.25 55270.07 88888.00 2007-11-01 09:32:44.000 305 12512.33 70.20 55270.05 88888.00 2007-11-01 09:32:44.125 305 12512.33 70.20 55270.07 88888.00 2007-11-01 09:32:44.250 305 12512.38 70.20 55270.10 88888.00 2007-11-01 09:32:44.375 305 12512.42 70.22 55270.07 88888.00 2007-11-01 09:32:44.500 305 12512.48 70.28 55270.05 88888.00 2007-11-01 09:32:44.625 305 12512.50 70.30 55270.05 88888.00 2007-11-01 09:32:44.750 305 12512.52 70.33 55270.05 88888.00 2007-11-01 09:32:44.875 305 12512.48 70.33 55270.03 88888.00 2007-11-01 09:32:45.000 305 12512.42 70.35 55270.03 88888.00 2007-11-01 09:32:45.125 305 12512.35 70.35 55270.03 88888.00 2007-11-01 09:32:45.250 305 12512.35 70.33 55270.03 88888.00 2007-11-01 09:32:45.375 305 12512.38 70.35 55270.05 88888.00 2007-11-01 09:32:45.500 305 12512.33 70.33 55270.05 88888.00 2007-11-01 09:32:45.625 305 12512.25 70.30 55270.07 88888.00 2007-11-01 09:32:45.750 305 12512.20 70.30 55270.10 88888.00 2007-11-01 09:32:45.875 305 12512.20 70.25 55270.10 88888.00 2007-11-01 09:32:46.000 305 12512.23 70.25 55270.07 88888.00 2007-11-01 09:32:46.125 305 12512.30 70.25 55270.07 88888.00 2007-11-01 09:32:46.250 305 12512.30 70.22 55270.10 88888.00 2007-11-01 09:32:46.375 305 12512.27 70.25 55270.10 88888.00 2007-11-01 09:32:46.500 305 12512.30 70.28 55270.12 88888.00 2007-11-01 09:32:46.625 305 12512.30 70.30 55270.10 88888.00 2007-11-01 09:32:46.750 305 12512.30 70.33 55270.10 88888.00 2007-11-01 09:32:46.875 305 12512.33 70.35 55270.10 88888.00 2007-11-01 09:32:47.000 305 12512.38 70.38 55270.07 88888.00 2007-11-01 09:32:47.125 305 12512.42 70.40 55270.07 88888.00 2007-11-01 09:32:47.250 305 12512.35 70.38 55270.07 88888.00 2007-11-01 09:32:47.375 305 12512.30 70.38 55270.05 88888.00 2007-11-01 09:32:47.500 305 12512.27 70.38 55270.10 88888.00 2007-11-01 09:32:47.625 305 12512.27 70.38 55270.07 88888.00 2007-11-01 09:32:47.750 305 12512.23 70.35 55270.05 88888.00 2007-11-01 09:32:47.875 305 12512.23 70.38 55270.07 88888.00 2007-11-01 09:32:48.000 305 12512.23 70.35 55270.10 88888.00 2007-11-01 09:32:48.125 305 12512.20 70.33 55270.12 88888.00 2007-11-01 09:32:48.250 305 12512.17 70.33 55270.10 88888.00 2007-11-01 09:32:48.375 305 12512.17 70.38 55270.10 88888.00 2007-11-01 09:32:48.500 305 12512.12 70.38 55270.07 88888.00 2007-11-01 09:32:48.625 305 12512.12 70.40 55270.10 88888.00 2007-11-01 09:32:48.750 305 12512.12 70.40 55270.07 88888.00 2007-11-01 09:32:48.875 305 12512.15 70.40 55270.07 88888.00 2007-11-01 09:32:49.000 305 12512.20 70.40 55270.07 88888.00 2007-11-01 09:32:49.125 305 12512.25 70.40 55270.10 88888.00 2007-11-01 09:32:49.250 305 12512.33 70.40 55270.10 88888.00 2007-11-01 09:32:49.375 305 12512.42 70.40 55270.10 88888.00 2007-11-01 09:32:49.500 305 12512.45 70.35 55270.10 88888.00 2007-11-01 09:32:49.625 305 12512.45 70.35 55270.05 88888.00 2007-11-01 09:32:49.750 305 12512.38 70.33 55270.07 88888.00 2007-11-01 09:32:49.875 305 12512.38 70.35 55270.07 88888.00 2007-11-01 09:32:50.000 305 12512.38 70.38 55270.07 88888.00 2007-11-01 09:32:50.125 305 12512.40 70.40 55270.10 88888.00 2007-11-01 09:32:50.250 305 12512.40 70.40 55270.10 88888.00 2007-11-01 09:32:50.375 305 12512.42 70.45 55270.10 88888.00 2007-11-01 09:32:50.500 305 12512.30 70.45 55270.10 88888.00 2007-11-01 09:32:50.625 305 12512.27 70.47 55270.12 88888.00 2007-11-01 09:32:50.750 305 12512.23 70.47 55270.12 88888.00 2007-11-01 09:32:50.875 305 12512.12 70.45 55270.12 88888.00 2007-11-01 09:32:51.000 305 12512.12 70.42 55270.10 88888.00 2007-11-01 09:32:51.125 305 12512.15 70.42 55270.12 88888.00 2007-11-01 09:32:51.250 305 12512.12 70.40 55270.10 88888.00 2007-11-01 09:32:51.375 305 12512.12 70.38 55270.07 88888.00 2007-11-01 09:32:51.500 305 12512.25 70.35 55270.07 88888.00 2007-11-01 09:32:51.625 305 12512.30 70.35 55270.07 88888.00 2007-11-01 09:32:51.750 305 12512.33 70.35 55270.05 88888.00 2007-11-01 09:32:51.875 305 12512.35 70.33 55270.03 88888.00 2007-11-01 09:32:52.000 305 12512.40 70.35 55270.05 88888.00 2007-11-01 09:32:52.125 305 12512.40 70.42 55270.07 88888.00 2007-11-01 09:32:52.250 305 12512.38 70.42 55270.05 88888.00 2007-11-01 09:32:52.375 305 12512.35 70.45 55270.05 88888.00 2007-11-01 09:32:52.500 305 12512.30 70.47 55270.07 88888.00 2007-11-01 09:32:52.625 305 12512.27 70.47 55270.12 88888.00 2007-11-01 09:32:52.750 305 12512.23 70.50 55270.10 88888.00 2007-11-01 09:32:52.875 305 12512.17 70.50 55270.15 88888.00 2007-11-01 09:32:53.000 305 12512.20 70.53 55270.12 88888.00 2007-11-01 09:32:53.125 305 12512.25 70.50 55270.12 88888.00 2007-11-01 09:32:53.250 305 12512.23 70.47 55270.12 88888.00 2007-11-01 09:32:53.375 305 12512.23 70.45 55270.10 88888.00 2007-11-01 09:32:53.500 305 12512.25 70.42 55270.10 88888.00 2007-11-01 09:32:53.625 305 12512.25 70.42 55270.10 88888.00 2007-11-01 09:32:53.750 305 12512.25 70.42 55270.10 88888.00 2007-11-01 09:32:53.875 305 12512.23 70.42 55270.07 88888.00 2007-11-01 09:32:54.000 305 12512.27 70.45 55270.07 88888.00 2007-11-01 09:32:54.125 305 12512.33 70.47 55270.07 88888.00 2007-11-01 09:32:54.250 305 12512.27 70.50 55270.05 88888.00 2007-11-01 09:32:54.375 305 12512.27 70.53 55270.07 88888.00 2007-11-01 09:32:54.500 305 12512.20 70.55 55270.07 88888.00 2007-11-01 09:32:54.625 305 12512.20 70.53 55270.07 88888.00 2007-11-01 09:32:54.750 305 12512.20 70.50 55270.07 88888.00 2007-11-01 09:32:54.875 305 12512.20 70.50 55270.10 88888.00 2007-11-01 09:32:55.000 305 12512.23 70.53 55270.10 88888.00 2007-11-01 09:32:55.125 305 12512.20 70.50 55270.10 88888.00 2007-11-01 09:32:55.250 305 12512.23 70.50 55270.10 88888.00 2007-11-01 09:32:55.375 305 12512.23 70.47 55270.10 88888.00 2007-11-01 09:32:55.500 305 12512.17 70.50 55270.07 88888.00 2007-11-01 09:32:55.625 305 12512.20 70.50 55270.10 88888.00 2007-11-01 09:32:55.750 305 12512.20 70.53 55270.10 88888.00 2007-11-01 09:32:55.875 305 12512.15 70.55 55270.10 88888.00 2007-11-01 09:32:56.000 305 12512.10 70.55 55270.07 88888.00 2007-11-01 09:32:56.125 305 12512.10 70.55 55270.10 88888.00 2007-11-01 09:32:56.250 305 12512.02 70.55 55270.10 88888.00 2007-11-01 09:32:56.375 305 12512.02 70.58 55270.10 88888.00 2007-11-01 09:32:56.500 305 12512.12 70.58 55270.12 88888.00 2007-11-01 09:32:56.625 305 12512.20 70.55 55270.10 88888.00 2007-11-01 09:32:56.750 305 12512.20 70.58 55270.07 88888.00 2007-11-01 09:32:56.875 305 12512.20 70.55 55270.10 88888.00 2007-11-01 09:32:57.000 305 12512.20 70.53 55270.10 88888.00 2007-11-01 09:32:57.125 305 12512.23 70.53 55270.12 88888.00 2007-11-01 09:32:57.250 305 12512.20 70.53 55270.07 88888.00 2007-11-01 09:32:57.375 305 12512.23 70.53 55270.07 88888.00 2007-11-01 09:32:57.500 305 12512.25 70.53 55270.10 88888.00 2007-11-01 09:32:57.625 305 12512.23 70.55 55270.10 88888.00 2007-11-01 09:32:57.750 305 12512.25 70.55 55270.07 88888.00 2007-11-01 09:32:57.875 305 12512.17 70.58 55270.07 88888.00 2007-11-01 09:32:58.000 305 12512.12 70.60 55270.07 88888.00 2007-11-01 09:32:58.125 305 12512.08 70.60 55270.12 88888.00 2007-11-01 09:32:58.250 305 12512.05 70.65 55270.15 88888.00 2007-11-01 09:32:58.375 305 12512.08 70.65 55270.10 88888.00 2007-11-01 09:32:58.500 305 12512.08 70.62 55270.10 88888.00 2007-11-01 09:32:58.625 305 12512.08 70.62 55270.10 88888.00 2007-11-01 09:32:58.750 305 12512.08 70.60 55270.07 88888.00 2007-11-01 09:32:58.875 305 12512.12 70.60 55270.07 88888.00 2007-11-01 09:32:59.000 305 12512.20 70.58 55270.07 88888.00 2007-11-01 09:32:59.125 305 12512.20 70.55 55270.07 88888.00 2007-11-01 09:32:59.250 305 12512.15 70.55 55270.07 88888.00 2007-11-01 09:32:59.375 305 12512.15 70.58 55270.07 88888.00 2007-11-01 09:32:59.500 305 12512.20 70.55 55270.10 88888.00 2007-11-01 09:32:59.625 305 12512.23 70.55 55270.07 88888.00 2007-11-01 09:32:59.750 305 12512.25 70.55 55270.07 88888.00 2007-11-01 09:32:59.875 305 12512.23 70.60 55270.07 88888.00 2007-11-01 09:33:00.000 305 12512.20 70.62 55270.07 88888.00 2007-11-01 09:33:00.125 305 12512.25 70.67 55270.10 88888.00 2007-11-01 09:33:00.250 305 12512.20 70.67 55270.12 88888.00 2007-11-01 09:33:00.375 305 12512.15 70.70 55270.12 88888.00 2007-11-01 09:33:00.500 305 12512.15 70.70 55270.12 88888.00 2007-11-01 09:33:00.625 305 12512.10 70.72 55270.15 88888.00 2007-11-01 09:33:00.750 305 12512.08 70.72 55270.15 88888.00 2007-11-01 09:33:00.875 305 12512.08 70.67 55270.10 88888.00 2007-11-01 09:33:01.000 305 12512.10 70.67 55270.12 88888.00 2007-11-01 09:33:01.125 305 12512.10 70.65 55270.15 88888.00 2007-11-01 09:33:01.250 305 12512.08 70.60 55270.12 88888.00 2007-11-01 09:33:01.375 305 12512.08 70.58 55270.10 88888.00 2007-11-01 09:33:01.500 305 12512.08 70.58 55270.10 88888.00 2007-11-01 09:33:01.625 305 12512.12 70.60 55270.07 88888.00 2007-11-01 09:33:01.750 305 12512.20 70.60 55270.07 88888.00 2007-11-01 09:33:01.875 305 12512.17 70.62 55270.10 88888.00 2007-11-01 09:33:02.000 305 12512.20 70.65 55270.07 88888.00 2007-11-01 09:33:02.125 305 12512.23 70.70 55270.10 88888.00 2007-11-01 09:33:02.250 305 12512.27 70.72 55270.12 88888.00 2007-11-01 09:33:02.375 305 12512.30 70.80 55270.12 88888.00 2007-11-01 09:33:02.500 305 12512.25 70.80 55270.12 88888.00 2007-11-01 09:33:02.625 305 12512.15 70.78 55270.10 88888.00 2007-11-01 09:33:02.750 305 12512.08 70.83 55270.12 88888.00 2007-11-01 09:33:02.875 305 12512.10 70.80 55270.10 88888.00 2007-11-01 09:33:03.000 305 12512.08 70.72 55270.10 88888.00 2007-11-01 09:33:03.125 305 12512.05 70.67 55270.12 88888.00 2007-11-01 09:33:03.250 305 12512.02 70.65 55270.12 88888.00 2007-11-01 09:33:03.375 305 12512.05 70.65 55270.12 88888.00 2007-11-01 09:33:03.500 305 12512.12 70.62 55270.10 88888.00 2007-11-01 09:33:03.625 305 12512.15 70.62 55270.10 88888.00 2007-11-01 09:33:03.750 305 12512.15 70.65 55270.05 88888.00 2007-11-01 09:33:03.875 305 12512.20 70.67 55270.05 88888.00 2007-11-01 09:33:04.000 305 12512.27 70.70 55270.07 88888.00 2007-11-01 09:33:04.125 305 12512.27 70.75 55270.07 88888.00 2007-11-01 09:33:04.250 305 12512.25 70.83 55270.05 88888.00 2007-11-01 09:33:04.375 305 12512.30 70.83 55270.03 88888.00 2007-11-01 09:33:04.500 305 12512.27 70.83 55270.03 88888.00 2007-11-01 09:33:04.625 305 12512.20 70.85 55270.07 88888.00 2007-11-01 09:33:04.750 305 12512.10 70.85 55270.05 88888.00 2007-11-01 09:33:04.875 305 12512.08 70.83 55270.05 88888.00 2007-11-01 09:33:05.000 305 12512.10 70.80 55270.05 88888.00 2007-11-01 09:33:05.125 305 12512.08 70.78 55270.05 88888.00 2007-11-01 09:33:05.250 305 12512.10 70.75 55270.07 88888.00 2007-11-01 09:33:05.375 305 12512.12 70.72 55270.05 88888.00 2007-11-01 09:33:05.500 305 12512.15 70.70 55270.07 88888.00 2007-11-01 09:33:05.625 305 12512.20 70.72 55270.07 88888.00 2007-11-01 09:33:05.750 305 12512.20 70.75 55270.05 88888.00 2007-11-01 09:33:05.875 305 12512.23 70.75 55270.10 88888.00 2007-11-01 09:33:06.000 305 12512.17 70.78 55270.05 88888.00 2007-11-01 09:33:06.125 305 12512.15 70.80 55270.05 88888.00 2007-11-01 09:33:06.250 305 12512.12 70.85 55270.10 88888.00 2007-11-01 09:33:06.375 305 12512.17 70.85 55270.10 88888.00 2007-11-01 09:33:06.500 305 12512.20 70.85 55270.07 88888.00 2007-11-01 09:33:06.625 305 12512.25 70.80 55270.07 88888.00 2007-11-01 09:33:06.750 305 12512.20 70.80 55270.07 88888.00 2007-11-01 09:33:06.875 305 12512.17 70.78 55270.07 88888.00 2007-11-01 09:33:07.000 305 12512.17 70.78 55270.05 88888.00 2007-11-01 09:33:07.125 305 12512.15 70.80 55270.07 88888.00 2007-11-01 09:33:07.250 305 12512.12 70.75 55270.05 88888.00 2007-11-01 09:33:07.375 305 12512.15 70.80 55270.00 88888.00 2007-11-01 09:33:07.500 305 12512.08 70.83 55270.05 88888.00 2007-11-01 09:33:07.625 305 12512.05 70.83 55270.07 88888.00 2007-11-01 09:33:07.750 305 12512.15 70.88 55270.03 88888.00 2007-11-01 09:33:07.875 305 12512.23 70.90 55270.03 88888.00 2007-11-01 09:33:08.000 305 12512.17 70.90 55270.03 88888.00 2007-11-01 09:33:08.125 305 12512.12 70.88 55270.05 88888.00 2007-11-01 09:33:08.250 305 12512.10 70.90 55270.07 88888.00 2007-11-01 09:33:08.375 305 12512.10 70.88 55270.05 88888.00 2007-11-01 09:33:08.500 305 12512.10 70.88 55270.05 88888.00 2007-11-01 09:33:08.625 305 12512.12 70.85 55270.07 88888.00 2007-11-01 09:33:08.750 305 12512.10 70.83 55270.10 88888.00 2007-11-01 09:33:08.875 305 12512.10 70.78 55270.07 88888.00 2007-11-01 09:33:09.000 305 12512.15 70.80 55270.10 88888.00 2007-11-01 09:33:09.125 305 12512.20 70.80 55270.12 88888.00 2007-11-01 09:33:09.250 305 12512.23 70.80 55270.07 88888.00 2007-11-01 09:33:09.375 305 12512.17 70.80 55270.10 88888.00 2007-11-01 09:33:09.500 305 12512.12 70.85 55270.12 88888.00 2007-11-01 09:33:09.625 305 12512.15 70.88 55270.15 88888.00 2007-11-01 09:33:09.750 305 12512.17 70.88 55270.15 88888.00 2007-11-01 09:33:09.875 305 12512.20 70.88 55270.12 88888.00 2007-11-01 09:33:10.000 305 12512.20 70.92 55270.15 88888.00 2007-11-01 09:33:10.125 305 12512.08 70.92 55270.15 88888.00 2007-11-01 09:33:10.250 305 12512.02 70.92 55270.15 88888.00 2007-11-01 09:33:10.375 305 12512.10 70.92 55270.12 88888.00 2007-11-01 09:33:10.500 305 12512.12 70.92 55270.10 88888.00 2007-11-01 09:33:10.625 305 12512.10 70.92 55270.07 88888.00 2007-11-01 09:33:10.750 305 12512.10 70.90 55270.07 88888.00 2007-11-01 09:33:10.875 305 12512.10 70.90 55270.10 88888.00 2007-11-01 09:33:11.000 305 12512.10 70.90 55270.07 88888.00 2007-11-01 09:33:11.125 305 12512.10 70.88 55270.07 88888.00 2007-11-01 09:33:11.250 305 12512.10 70.88 55270.07 88888.00 2007-11-01 09:33:11.375 305 12512.15 70.85 55270.07 88888.00 2007-11-01 09:33:11.500 305 12512.17 70.83 55270.10 88888.00 2007-11-01 09:33:11.625 305 12512.20 70.85 55270.07 88888.00 2007-11-01 09:33:11.750 305 12512.17 70.88 55270.07 88888.00 2007-11-01 09:33:11.875 305 12512.23 70.88 55270.05 88888.00 2007-11-01 09:33:12.000 305 12512.25 70.92 55270.10 88888.00 2007-11-01 09:33:12.125 305 12512.23 70.92 55270.12 88888.00 2007-11-01 09:33:12.250 305 12512.23 70.92 55270.10 88888.00 2007-11-01 09:33:12.375 305 12512.25 70.95 55270.05 88888.00 2007-11-01 09:33:12.500 305 12512.25 70.92 55270.10 88888.00 2007-11-01 09:33:12.625 305 12512.17 70.90 55270.10 88888.00 2007-11-01 09:33:12.750 305 12512.15 70.92 55270.10 88888.00 2007-11-01 09:33:12.875 305 12512.20 70.92 55270.10 88888.00 2007-11-01 09:33:13.000 305 12512.20 70.90 55270.07 88888.00 2007-11-01 09:33:13.125 305 12512.15 70.90 55270.07 88888.00 2007-11-01 09:33:13.250 305 12512.10 70.92 55270.07 88888.00 2007-11-01 09:33:13.375 305 12512.10 70.90 55270.07 88888.00 2007-11-01 09:33:13.500 305 12512.15 70.92 55270.10 88888.00 2007-11-01 09:33:13.625 305 12512.15 70.95 55270.07 88888.00 2007-11-01 09:33:13.750 305 12512.20 70.97 55270.07 88888.00 2007-11-01 09:33:13.875 305 12512.17 70.95 55270.07 88888.00 2007-11-01 09:33:14.000 305 12512.17 71.00 55270.07 88888.00 2007-11-01 09:33:14.125 305 12512.20 71.03 55270.10 88888.00 2007-11-01 09:33:14.250 305 12512.17 71.00 55270.10 88888.00 2007-11-01 09:33:14.375 305 12512.20 71.00 55270.05 88888.00 2007-11-01 09:33:14.500 305 12512.23 71.00 55270.05 88888.00 2007-11-01 09:33:14.625 305 12512.20 71.00 55270.05 88888.00 2007-11-01 09:33:14.750 305 12512.20 70.95 55270.05 88888.00 2007-11-01 09:33:14.875 305 12512.20 70.95 55270.07 88888.00 2007-11-01 09:33:15.000 305 12512.20 70.95 55270.10 88888.00 2007-11-01 09:33:15.125 305 12512.17 70.95 55270.07 88888.00 2007-11-01 09:33:15.250 305 12512.15 70.92 55270.10 88888.00 2007-11-01 09:33:15.375 305 12512.17 70.92 55270.07 88888.00 2007-11-01 09:33:15.500 305 12512.15 70.95 55270.07 88888.00 2007-11-01 09:33:15.625 305 12512.12 70.97 55270.07 88888.00 2007-11-01 09:33:15.750 305 12512.15 70.97 55270.10 88888.00 2007-11-01 09:33:15.875 305 12512.17 71.00 55270.07 88888.00 2007-11-01 09:33:16.000 305 12512.17 71.00 55270.07 88888.00 2007-11-01 09:33:16.125 305 12512.20 71.00 55270.07 88888.00 2007-11-01 09:33:16.250 305 12512.25 71.00 55270.07 88888.00 2007-11-01 09:33:16.375 305 12512.25 71.00 55270.05 88888.00 2007-11-01 09:33:16.500 305 12512.23 71.03 55270.07 88888.00 2007-11-01 09:33:16.625 305 12512.23 71.03 55270.07 88888.00 2007-11-01 09:33:16.750 305 12512.25 71.00 55270.07 88888.00 2007-11-01 09:33:16.875 305 12512.23 71.00 55270.05 88888.00 2007-11-01 09:33:17.000 305 12512.23 71.00 55270.00 88888.00 2007-11-01 09:33:17.125 305 12512.23 71.00 55270.03 88888.00 2007-11-01 09:33:17.250 305 12512.23 71.00 55270.05 88888.00 2007-11-01 09:33:17.375 305 12512.27 71.00 55270.03 88888.00 2007-11-01 09:33:17.500 305 12512.27 71.03 55270.05 88888.00 2007-11-01 09:33:17.625 305 12512.27 71.00 55270.05 88888.00 2007-11-01 09:33:17.750 305 12512.23 71.03 55270.07 88888.00 2007-11-01 09:33:17.875 305 12512.23 71.03 55270.07 88888.00 2007-11-01 09:33:18.000 305 12512.25 71.03 55270.10 88888.00 2007-11-01 09:33:18.125 305 12512.27 71.00 55270.12 88888.00 2007-11-01 09:33:18.250 305 12512.23 71.00 55270.10 88888.00 2007-11-01 09:33:18.375 305 12512.20 71.00 55270.10 88888.00 2007-11-01 09:33:18.500 305 12512.20 71.00 55270.07 88888.00 2007-11-01 09:33:18.625 305 12512.25 71.00 55270.07 88888.00 2007-11-01 09:33:18.750 305 12512.27 71.03 55270.07 88888.00 2007-11-01 09:33:18.875 305 12512.35 71.03 55270.07 88888.00 2007-11-01 09:33:19.000 305 12512.45 71.00 55270.05 88888.00 2007-11-01 09:33:19.125 305 12512.48 71.03 55270.05 88888.00 2007-11-01 09:33:19.250 305 12512.42 71.05 55270.07 88888.00 2007-11-01 09:33:19.375 305 12512.38 71.08 55270.05 88888.00 2007-11-01 09:33:19.500 305 12512.35 71.08 55270.00 88888.00 2007-11-01 09:33:19.625 305 12512.30 71.10 55270.05 88888.00 2007-11-01 09:33:19.750 305 12512.25 71.10 55270.07 88888.00 2007-11-01 09:33:19.875 305 12512.25 71.10 55270.05 88888.00 2007-11-01 09:33:20.000 305 12512.25 71.08 55270.03 88888.00 2007-11-01 09:33:20.125 305 12512.27 71.08 55270.03 88888.00 2007-11-01 09:33:20.250 305 12512.23 71.08 55270.07 88888.00 2007-11-01 09:33:20.375 305 12512.20 71.08 55270.07 88888.00 2007-11-01 09:33:20.500 305 12512.23 71.05 55270.05 88888.00 2007-11-01 09:33:20.625 305 12512.27 71.05 55270.07 88888.00 2007-11-01 09:33:20.750 305 12512.27 71.03 55270.07 88888.00 2007-11-01 09:33:20.875 305 12512.25 71.03 55270.07 88888.00 2007-11-01 09:33:21.000 305 12512.25 71.00 55270.05 88888.00 2007-11-01 09:33:21.125 305 12512.33 71.03 55270.05 88888.00 2007-11-01 09:33:21.250 305 12512.40 71.03 55270.05 88888.00 2007-11-01 09:33:21.375 305 12512.42 71.03 55270.07 88888.00 2007-11-01 09:33:21.500 305 12512.42 71.05 55270.07 88888.00 2007-11-01 09:33:21.625 305 12512.38 71.05 55270.07 88888.00 2007-11-01 09:33:21.750 305 12512.38 71.08 55270.05 88888.00 2007-11-01 09:33:21.875 305 12512.38 71.12 55270.03 88888.00 2007-11-01 09:33:22.000 305 12512.35 71.12 55270.03 88888.00 2007-11-01 09:33:22.125 305 12512.30 71.12 55270.03 88888.00 2007-11-01 09:33:22.250 305 12512.35 71.10 55270.05 88888.00 2007-11-01 09:33:22.375 305 12512.38 71.12 55270.05 88888.00 2007-11-01 09:33:22.500 305 12512.35 71.12 55270.07 88888.00 2007-11-01 09:33:22.625 305 12512.27 71.10 55270.05 88888.00 2007-11-01 09:33:22.750 305 12512.25 71.08 55270.07 88888.00 2007-11-01 09:33:22.875 305 12512.25 71.05 55270.07 88888.00 2007-11-01 09:33:23.000 305 12512.25 71.05 55270.07 88888.00 2007-11-01 09:33:23.125 305 12512.23 71.03 55270.07 88888.00 2007-11-01 09:33:23.250 305 12512.20 71.03 55270.05 88888.00 2007-11-01 09:33:23.375 305 12512.23 71.05 55270.07 88888.00 2007-11-01 09:33:23.500 305 12512.25 71.05 55270.05 88888.00 2007-11-01 09:33:23.625 305 12512.23 71.08 55270.10 88888.00 2007-11-01 09:33:23.750 305 12512.30 71.08 55270.10 88888.00 2007-11-01 09:33:23.875 305 12512.38 71.10 55270.07 88888.00 2007-11-01 09:33:24.000 305 12512.40 71.10 55270.07 88888.00 2007-11-01 09:33:24.125 305 12512.38 71.12 55270.07 88888.00 2007-11-01 09:33:24.250 305 12512.35 71.10 55270.05 88888.00 2007-11-01 09:33:24.375 305 12512.30 71.10 55270.05 88888.00 2007-11-01 09:33:24.500 305 12512.30 71.08 55270.07 88888.00 2007-11-01 09:33:24.625 305 12512.25 71.05 55270.05 88888.00 2007-11-01 09:33:24.750 305 12512.25 71.03 55270.07 88888.00 2007-11-01 09:33:24.875 305 12512.25 71.03 55270.07 88888.00 2007-11-01 09:33:25.000 305 12512.33 71.03 55270.07 88888.00 2007-11-01 09:33:25.125 305 12512.30 71.05 55270.05 88888.00 2007-11-01 09:33:25.250 305 12512.27 71.05 55270.07 88888.00 2007-11-01 09:33:25.375 305 12512.38 71.08 55270.07 88888.00 2007-11-01 09:33:25.500 305 12512.45 71.10 55270.05 88888.00 2007-11-01 09:33:25.625 305 12512.50 71.12 55270.07 88888.00 2007-11-01 09:33:25.750 305 12512.48 71.17 55270.07 88888.00 2007-11-01 09:33:25.875 305 12512.42 71.15 55270.07 88888.00 2007-11-01 09:33:26.000 305 12512.45 71.15 55270.07 88888.00 2007-11-01 09:33:26.125 305 12512.50 71.12 55270.10 88888.00 2007-11-01 09:33:26.250 305 12512.48 71.12 55270.10 88888.00 2007-11-01 09:33:26.375 305 12512.50 71.12 55270.10 88888.00 2007-11-01 09:33:26.500 305 12512.42 71.08 55270.10 88888.00 2007-11-01 09:33:26.625 305 12512.42 71.05 55270.07 88888.00 2007-11-01 09:33:26.750 305 12512.42 71.05 55270.07 88888.00 2007-11-01 09:33:26.875 305 12512.45 71.05 55270.10 88888.00 2007-11-01 09:33:27.000 305 12512.50 71.05 55270.07 88888.00 2007-11-01 09:33:27.125 305 12512.50 71.08 55270.10 88888.00 2007-11-01 09:33:27.250 305 12512.42 71.08 55270.07 88888.00 2007-11-01 09:33:27.375 305 12512.42 71.12 55270.07 88888.00 2007-11-01 09:33:27.500 305 12512.45 71.10 55270.10 88888.00 2007-11-01 09:33:27.625 305 12512.45 71.08 55270.07 88888.00 2007-11-01 09:33:27.750 305 12512.35 71.05 55270.10 88888.00 2007-11-01 09:33:27.875 305 12512.30 71.08 55270.10 88888.00 2007-11-01 09:33:28.000 305 12512.35 71.08 55270.10 88888.00 2007-11-01 09:33:28.125 305 12512.40 71.05 55270.07 88888.00 2007-11-01 09:33:28.250 305 12512.45 71.05 55270.10 88888.00 2007-11-01 09:33:28.375 305 12512.42 71.08 55270.12 88888.00 2007-11-01 09:33:28.500 305 12512.42 71.08 55270.10 88888.00 2007-11-01 09:33:28.625 305 12512.48 71.08 55270.07 88888.00 2007-11-01 09:33:28.750 305 12512.52 71.10 55270.07 88888.00 2007-11-01 09:33:28.875 305 12512.58 71.12 55270.12 88888.00 2007-11-01 09:33:29.000 305 12512.62 71.12 55270.10 88888.00 2007-11-01 09:33:29.125 305 12512.62 71.15 55270.12 88888.00 2007-11-01 09:33:29.250 305 12512.52 71.12 55270.15 88888.00 2007-11-01 09:33:29.375 305 12512.48 71.12 55270.15 88888.00 2007-11-01 09:33:29.500 305 12512.45 71.12 55270.12 88888.00 2007-11-01 09:33:29.625 305 12512.45 71.12 55270.15 88888.00 2007-11-01 09:33:29.750 305 12512.48 71.10 55270.18 88888.00 2007-11-01 09:33:29.875 305 12512.48 71.10 55270.15 88888.00 2007-11-01 09:33:30.000 305 12512.42 71.05 55270.18 88888.00 2007-11-01 09:33:30.125 305 12512.42 71.03 55270.15 88888.00 2007-11-01 09:33:30.250 305 12512.48 70.97 55270.15 88888.00 2007-11-01 09:33:30.375 305 12512.55 71.03 55270.12 88888.00 2007-11-01 09:33:30.500 305 12512.58 71.05 55270.18 88888.00 2007-11-01 09:33:30.625 305 12512.58 71.08 55270.18 88888.00 2007-11-01 09:33:30.750 305 12512.52 71.10 55270.15 88888.00 2007-11-01 09:33:30.875 305 12512.55 71.10 55270.12 88888.00 2007-11-01 09:33:31.000 305 12512.55 71.12 55270.12 88888.00 2007-11-01 09:33:31.125 305 12512.58 71.15 55270.15 88888.00 2007-11-01 09:33:31.250 305 12512.50 71.15 55270.15 88888.00 2007-11-01 09:33:31.375 305 12512.48 71.20 55270.15 88888.00 2007-11-01 09:33:31.500 305 12512.42 71.20 55270.18 88888.00 2007-11-01 09:33:31.625 305 12512.42 71.20 55270.18 88888.00 2007-11-01 09:33:31.750 305 12512.50 71.20 55270.18 88888.00 2007-11-01 09:33:31.875 305 12512.55 71.17 55270.18 88888.00 2007-11-01 09:33:32.000 305 12512.58 71.15 55270.15 88888.00 2007-11-01 09:33:32.125 305 12512.55 71.12 55270.15 88888.00 2007-11-01 09:33:32.250 305 12512.42 71.10 55270.15 88888.00 2007-11-01 09:33:32.375 305 12512.42 71.10 55270.12 88888.00 2007-11-01 09:33:32.500 305 12512.48 71.10 55270.15 88888.00 2007-11-01 09:33:32.625 305 12512.48 71.10 55270.15 88888.00 2007-11-01 09:33:32.750 305 12512.48 71.10 55270.18 88888.00 2007-11-01 09:33:32.875 305 12512.40 71.12 55270.18 88888.00 2007-11-01 09:33:33.000 305 12512.38 71.10 55270.15 88888.00 2007-11-01 09:33:33.125 305 12512.38 71.10 55270.20 88888.00 2007-11-01 09:33:33.250 305 12512.35 71.10 55270.12 88888.00 2007-11-01 09:33:33.375 305 12512.42 71.10 55270.15 88888.00 2007-11-01 09:33:33.500 305 12512.48 71.10 55270.18 88888.00 2007-11-01 09:33:33.625 305 12512.50 71.10 55270.18 88888.00 2007-11-01 09:33:33.750 305 12512.52 71.08 55270.18 88888.00 2007-11-01 09:33:33.875 305 12512.52 71.08 55270.15 88888.00 2007-11-01 09:33:34.000 305 12512.58 71.10 55270.15 88888.00 2007-11-01 09:33:34.125 305 12512.60 71.10 55270.18 88888.00 2007-11-01 09:33:34.250 305 12512.60 71.10 55270.18 88888.00 2007-11-01 09:33:34.375 305 12512.60 71.10 55270.15 88888.00 2007-11-01 09:33:34.500 305 12512.52 71.10 55270.12 88888.00 2007-11-01 09:33:34.625 305 12512.52 71.10 55270.15 88888.00 2007-11-01 09:33:34.750 305 12512.52 71.08 55270.12 88888.00 2007-11-01 09:33:34.875 305 12512.48 71.10 55270.15 88888.00 2007-11-01 09:33:35.000 305 12512.45 71.12 55270.15 88888.00 2007-11-01 09:33:35.125 305 12512.42 71.12 55270.15 88888.00 2007-11-01 09:33:35.250 305 12512.40 71.12 55270.15 88888.00 2007-11-01 09:33:35.375 305 12512.48 71.12 55270.15 88888.00 2007-11-01 09:33:35.500 305 12512.50 71.12 55270.15 88888.00 2007-11-01 09:33:35.625 305 12512.52 71.10 55270.15 88888.00 2007-11-01 09:33:35.750 305 12512.52 71.08 55270.15 88888.00 2007-11-01 09:33:35.875 305 12512.48 71.08 55270.12 88888.00 2007-11-01 09:33:36.000 305 12512.50 71.10 55270.12 88888.00 2007-11-01 09:33:36.125 305 12512.50 71.12 55270.12 88888.00 2007-11-01 09:33:36.250 305 12512.50 71.10 55270.15 88888.00 2007-11-01 09:33:36.375 305 12512.50 71.08 55270.18 88888.00 2007-11-01 09:33:36.500 305 12512.50 71.08 55270.22 88888.00 2007-11-01 09:33:36.625 305 12512.55 71.08 55270.20 88888.00 2007-11-01 09:33:36.750 305 12512.58 71.08 55270.20 88888.00 2007-11-01 09:33:36.875 305 12512.60 71.08 55270.20 88888.00 2007-11-01 09:33:37.000 305 12512.58 71.08 55270.15 88888.00 2007-11-01 09:33:37.125 305 12512.52 71.08 55270.18 88888.00 2007-11-01 09:33:37.250 305 12512.52 71.08 55270.18 88888.00 2007-11-01 09:33:37.375 305 12512.52 71.10 55270.20 88888.00 2007-11-01 09:33:37.500 305 12512.50 71.12 55270.18 88888.00 2007-11-01 09:33:37.625 305 12512.48 71.12 55270.20 88888.00 2007-11-01 09:33:37.750 305 12512.48 71.12 55270.18 88888.00 2007-11-01 09:33:37.875 305 12512.45 71.12 55270.18 88888.00 2007-11-01 09:33:38.000 305 12512.48 71.10 55270.18 88888.00 2007-11-01 09:33:38.125 305 12512.52 71.10 55270.18 88888.00 2007-11-01 09:33:38.250 305 12512.45 71.08 55270.12 88888.00 2007-11-01 09:33:38.375 305 12512.48 71.08 55270.15 88888.00 2007-11-01 09:33:38.500 305 12512.48 71.08 55270.15 88888.00 2007-11-01 09:33:38.625 305 12512.50 71.08 55270.15 88888.00 2007-11-01 09:33:38.750 305 12512.52 71.08 55270.15 88888.00 2007-11-01 09:33:38.875 305 12512.55 71.08 55270.18 88888.00 2007-11-01 09:33:39.000 305 12512.58 71.05 55270.15 88888.00 2007-11-01 09:33:39.125 305 12512.55 71.05 55270.15 88888.00 2007-11-01 09:33:39.250 305 12512.55 71.05 55270.18 88888.00 2007-11-01 09:33:39.375 305 12512.50 71.05 55270.18 88888.00 2007-11-01 09:33:39.500 305 12512.42 71.05 55270.18 88888.00 2007-11-01 09:33:39.625 305 12512.38 71.08 55270.18 88888.00 2007-11-01 09:33:39.750 305 12512.40 71.08 55270.18 88888.00 2007-11-01 09:33:39.875 305 12512.42 71.08 55270.18 88888.00 2007-11-01 09:33:40.000 305 12512.45 71.08 55270.15 88888.00 2007-11-01 09:33:40.125 305 12512.45 71.08 55270.15 88888.00 2007-11-01 09:33:40.250 305 12512.48 71.08 55270.18 88888.00 2007-11-01 09:33:40.375 305 12512.55 71.08 55270.18 88888.00 2007-11-01 09:33:40.500 305 12512.55 71.05 55270.15 88888.00 2007-11-01 09:33:40.625 305 12512.58 71.05 55270.15 88888.00 2007-11-01 09:33:40.750 305 12512.62 71.08 55270.18 88888.00 2007-11-01 09:33:40.875 305 12512.65 71.10 55270.18 88888.00 2007-11-01 09:33:41.000 305 12512.65 71.12 55270.15 88888.00 2007-11-01 09:33:41.125 305 12512.65 71.15 55270.15 88888.00 2007-11-01 09:33:41.250 305 12512.58 71.12 55270.15 88888.00 2007-11-01 09:33:41.375 305 12512.50 71.10 55270.18 88888.00 2007-11-01 09:33:41.500 305 12512.52 71.10 55270.18 88888.00 2007-11-01 09:33:41.625 305 12512.45 71.10 55270.18 88888.00 2007-11-01 09:33:41.750 305 12512.38 71.08 55270.18 88888.00 2007-11-01 09:33:41.875 305 12512.40 71.03 55270.18 88888.00 2007-11-01 09:33:42.000 305 12512.42 71.03 55270.20 88888.00 2007-11-01 09:33:42.125 305 12512.45 71.00 55270.20 88888.00 2007-11-01 09:33:42.250 305 12512.45 70.95 55270.20 88888.00 2007-11-01 09:33:42.375 305 12512.48 70.97 55270.18 88888.00 2007-11-01 09:33:42.500 305 12512.48 70.97 55270.20 88888.00 2007-11-01 09:33:42.625 305 12512.48 71.03 55270.20 88888.00 2007-11-01 09:33:42.750 305 12512.52 71.05 55270.20 88888.00 2007-11-01 09:33:42.875 305 12512.65 71.05 55270.20 88888.00 2007-11-01 09:33:43.000 305 12512.73 71.08 55270.20 88888.00 2007-11-01 09:33:43.125 305 12512.67 71.08 55270.18 88888.00 2007-11-01 09:33:43.250 305 12512.58 71.10 55270.18 88888.00 2007-11-01 09:33:43.375 305 12512.50 71.12 55270.18 88888.00 2007-11-01 09:33:43.500 305 12512.45 71.12 55270.18 88888.00 2007-11-01 09:33:43.625 305 12512.48 71.10 55270.15 88888.00 2007-11-01 09:33:43.750 305 12512.52 71.08 55270.15 88888.00 2007-11-01 09:33:43.875 305 12512.50 71.05 55270.18 88888.00 2007-11-01 09:33:44.000 305 12512.48 71.03 55270.18 88888.00 2007-11-01 09:33:44.125 305 12512.48 71.00 55270.20 88888.00 2007-11-01 09:33:44.250 305 12512.50 70.97 55270.22 88888.00 2007-11-01 09:33:44.375 305 12512.50 70.97 55270.20 88888.00 2007-11-01 09:33:44.500 305 12512.55 70.97 55270.20 88888.00 2007-11-01 09:33:44.625 305 12512.58 71.03 55270.20 88888.00 2007-11-01 09:33:44.750 305 12512.60 71.05 55270.22 88888.00 2007-11-01 09:33:44.875 305 12512.62 71.10 55270.20 88888.00 2007-11-01 09:33:45.000 305 12512.55 71.10 55270.22 88888.00 2007-11-01 09:33:45.125 305 12512.50 71.08 55270.20 88888.00 2007-11-01 09:33:45.250 305 12512.48 71.05 55270.18 88888.00 2007-11-01 09:33:45.375 305 12512.50 71.05 55270.18 88888.00 2007-11-01 09:33:45.500 305 12512.48 71.03 55270.18 88888.00 2007-11-01 09:33:45.625 305 12512.42 71.00 55270.20 88888.00 2007-11-01 09:33:45.750 305 12512.38 70.95 55270.20 88888.00 2007-11-01 09:33:45.875 305 12512.40 70.92 55270.20 88888.00 2007-11-01 09:33:46.000 305 12512.45 70.92 55270.18 88888.00 2007-11-01 09:33:46.125 305 12512.45 70.95 55270.20 88888.00 2007-11-01 09:33:46.250 305 12512.45 70.92 55270.22 88888.00 2007-11-01 09:33:46.375 305 12512.48 70.95 55270.22 88888.00 2007-11-01 09:33:46.500 305 12512.50 70.97 55270.20 88888.00 2007-11-01 09:33:46.625 305 12512.52 71.03 55270.20 88888.00 2007-11-01 09:33:46.750 305 12512.52 71.03 55270.18 88888.00 2007-11-01 09:33:46.875 305 12512.50 71.03 55270.18 88888.00 2007-11-01 09:33:47.000 305 12512.50 71.05 55270.18 88888.00 2007-11-01 09:33:47.125 305 12512.50 71.05 55270.20 88888.00 2007-11-01 09:33:47.250 305 12512.48 71.05 55270.20 88888.00 2007-11-01 09:33:47.375 305 12512.48 71.03 55270.20 88888.00 2007-11-01 09:33:47.500 305 12512.50 71.03 55270.20 88888.00 2007-11-01 09:33:47.625 305 12512.52 71.03 55270.22 88888.00 2007-11-01 09:33:47.750 305 12512.50 71.00 55270.22 88888.00 2007-11-01 09:33:47.875 305 12512.42 70.97 55270.20 88888.00 2007-11-01 09:33:48.000 305 12512.45 70.97 55270.20 88888.00 2007-11-01 09:33:48.125 305 12512.50 70.97 55270.18 88888.00 2007-11-01 09:33:48.250 305 12512.50 70.95 55270.18 88888.00 2007-11-01 09:33:48.375 305 12512.50 70.97 55270.18 88888.00 2007-11-01 09:33:48.500 305 12512.50 71.00 55270.18 88888.00 2007-11-01 09:33:48.625 305 12512.55 71.00 55270.20 88888.00 2007-11-01 09:33:48.750 305 12512.55 70.97 55270.20 88888.00 2007-11-01 09:33:48.875 305 12512.52 70.97 55270.18 88888.00 2007-11-01 09:33:49.000 305 12512.50 70.95 55270.18 88888.00 2007-11-01 09:33:49.125 305 12512.50 70.95 55270.20 88888.00 2007-11-01 09:33:49.250 305 12512.48 70.95 55270.20 88888.00 2007-11-01 09:33:49.375 305 12512.50 70.97 55270.20 88888.00 2007-11-01 09:33:49.500 305 12512.52 70.95 55270.20 88888.00 2007-11-01 09:33:49.625 305 12512.50 70.97 55270.20 88888.00 2007-11-01 09:33:49.750 305 12512.48 71.00 55270.18 88888.00 2007-11-01 09:33:49.875 305 12512.42 71.03 55270.18 88888.00 2007-11-01 09:33:50.000 305 12512.42 71.03 55270.18 88888.00 2007-11-01 09:33:50.125 305 12512.50 71.05 55270.18 88888.00 2007-11-01 09:33:50.250 305 12512.50 71.05 55270.20 88888.00 2007-11-01 09:33:50.375 305 12512.48 71.03 55270.20 88888.00 2007-11-01 09:33:50.500 305 12512.48 71.00 55270.20 88888.00 2007-11-01 09:33:50.625 305 12512.45 71.00 55270.18 88888.00 2007-11-01 09:33:50.750 305 12512.42 70.97 55270.20 88888.00 2007-11-01 09:33:50.875 305 12512.45 70.95 55270.18 88888.00 2007-11-01 09:33:51.000 305 12512.48 70.95 55270.20 88888.00 2007-11-01 09:33:51.125 305 12512.45 70.95 55270.20 88888.00 2007-11-01 09:33:51.250 305 12512.42 70.97 55270.22 88888.00 2007-11-01 09:33:51.375 305 12512.48 70.97 55270.20 88888.00 2007-11-01 09:33:51.500 305 12512.48 71.00 55270.20 88888.00 2007-11-01 09:33:51.625 305 12512.45 71.03 55270.25 88888.00 2007-11-01 09:33:51.750 305 12512.45 71.00 55270.25 88888.00 2007-11-01 09:33:51.875 305 12512.45 71.03 55270.28 88888.00 2007-11-01 09:33:52.000 305 12512.48 71.05 55270.22 88888.00 2007-11-01 09:33:52.125 305 12512.48 71.03 55270.25 88888.00 2007-11-01 09:33:52.250 305 12512.50 71.00 55270.25 88888.00 2007-11-01 09:33:52.375 305 12512.48 70.97 55270.25 88888.00 2007-11-01 09:33:52.500 305 12512.38 70.95 55270.28 88888.00 2007-11-01 09:33:52.625 305 12512.35 70.95 55270.25 88888.00 2007-11-01 09:33:52.750 305 12512.40 70.90 55270.25 88888.00 2007-11-01 09:33:52.875 305 12512.42 70.90 55270.25 88888.00 2007-11-01 09:33:53.000 305 12512.45 70.92 55270.25 88888.00 2007-11-01 09:33:53.125 305 12512.42 70.97 55270.22 88888.00 2007-11-01 09:33:53.250 305 12512.45 71.03 55270.22 88888.00 2007-11-01 09:33:53.375 305 12512.50 71.05 55270.22 88888.00 2007-11-01 09:33:53.500 305 12512.50 71.03 55270.20 88888.00 2007-11-01 09:33:53.625 305 12512.45 71.03 55270.20 88888.00 2007-11-01 09:33:53.750 305 12512.40 71.03 55270.22 88888.00 2007-11-01 09:33:53.875 305 12512.42 71.03 55270.20 88888.00 2007-11-01 09:33:54.000 305 12512.42 71.03 55270.20 88888.00 2007-11-01 09:33:54.125 305 12512.38 70.97 55270.22 88888.00 2007-11-01 09:33:54.250 305 12512.33 70.92 55270.22 88888.00 2007-11-01 09:33:54.375 305 12512.35 70.95 55270.25 88888.00 2007-11-01 09:33:54.500 305 12512.40 70.97 55270.25 88888.00 2007-11-01 09:33:54.625 305 12512.40 70.95 55270.25 88888.00 2007-11-01 09:33:54.750 305 12512.40 70.95 55270.25 88888.00 2007-11-01 09:33:54.875 305 12512.42 70.92 55270.20 88888.00 2007-11-01 09:33:55.000 305 12512.50 70.95 55270.22 88888.00 2007-11-01 09:33:55.125 305 12512.58 70.95 55270.20 88888.00 2007-11-01 09:33:55.250 305 12512.58 70.92 55270.22 88888.00 2007-11-01 09:33:55.375 305 12512.58 70.97 55270.22 88888.00 2007-11-01 09:33:55.500 305 12512.52 70.95 55270.22 88888.00 2007-11-01 09:33:55.625 305 12512.48 70.95 55270.25 88888.00 2007-11-01 09:33:55.750 305 12512.42 70.92 55270.28 88888.00 2007-11-01 09:33:55.875 305 12512.45 70.92 55270.25 88888.00 2007-11-01 09:33:56.000 305 12512.45 70.97 55270.28 88888.00 2007-11-01 09:33:56.125 305 12512.38 70.95 55270.28 88888.00 2007-11-01 09:33:56.250 305 12512.40 70.95 55270.28 88888.00 2007-11-01 09:33:56.375 305 12512.50 70.97 55270.25 88888.00 2007-11-01 09:33:56.500 305 12512.52 70.97 55270.25 88888.00 2007-11-01 09:33:56.625 305 12512.45 71.00 55270.25 88888.00 2007-11-01 09:33:56.750 305 12512.45 71.00 55270.25 88888.00 2007-11-01 09:33:56.875 305 12512.50 71.00 55270.28 88888.00 2007-11-01 09:33:57.000 305 12512.50 70.97 55270.22 88888.00 2007-11-01 09:33:57.125 305 12512.48 70.97 55270.22 88888.00 2007-11-01 09:33:57.250 305 12512.50 70.95 55270.22 88888.00 2007-11-01 09:33:57.375 305 12512.50 70.95 55270.22 88888.00 2007-11-01 09:33:57.500 305 12512.42 70.95 55270.25 88888.00 2007-11-01 09:33:57.625 305 12512.40 70.95 55270.25 88888.00 2007-11-01 09:33:57.750 305 12512.40 70.95 55270.28 88888.00 2007-11-01 09:33:57.875 305 12512.35 70.95 55270.28 88888.00 2007-11-01 09:33:58.000 305 12512.38 70.97 55270.25 88888.00 2007-11-01 09:33:58.125 305 12512.40 70.97 55270.22 88888.00 2007-11-01 09:33:58.250 305 12512.40 70.97 55270.28 88888.00 2007-11-01 09:33:58.375 305 12512.35 71.00 55270.28 88888.00 2007-11-01 09:33:58.500 305 12512.38 71.03 55270.30 88888.00 2007-11-01 09:33:58.625 305 12512.35 71.00 55270.30 88888.00 2007-11-01 09:33:58.750 305 12512.33 70.97 55270.28 88888.00 2007-11-01 09:33:58.875 305 12512.38 70.95 55270.28 88888.00 2007-11-01 09:33:59.000 305 12512.40 70.92 55270.28 88888.00 2007-11-01 09:33:59.125 305 12512.40 70.95 55270.28 88888.00 2007-11-01 09:33:59.250 305 12512.40 70.92 55270.30 88888.00 2007-11-01 09:33:59.375 305 12512.38 70.92 55270.28 88888.00 2007-11-01 09:33:59.500 305 12512.30 70.95 55270.25 88888.00 2007-11-01 09:33:59.625 305 12512.33 70.92 55270.28 88888.00 2007-11-01 09:33:59.750 305 12512.38 70.95 55270.30 88888.00 2007-11-01 09:33:59.875 305 12512.42 70.97 55270.28 88888.00 2007-11-01 09:34:00.000 305 12512.40 71.00 55270.28 88888.00 2007-11-01 09:34:00.125 305 12512.38 71.03 55270.28 88888.00 2007-11-01 09:34:00.250 305 12512.35 71.00 55270.30 88888.00 2007-11-01 09:34:00.375 305 12512.30 71.00 55270.28 88888.00 2007-11-01 09:34:00.500 305 12512.23 71.00 55270.28 88888.00 2007-11-01 09:34:00.625 305 12512.23 70.97 55270.28 88888.00 2007-11-01 09:34:00.750 305 12512.25 70.97 55270.28 88888.00 2007-11-01 09:34:00.875 305 12512.23 70.95 55270.25 88888.00 2007-11-01 09:34:01.000 305 12512.20 70.92 55270.25 88888.00 2007-11-01 09:34:01.125 305 12512.17 70.95 55270.28 88888.00 2007-11-01 09:34:01.250 305 12512.23 70.92 55270.25 88888.00 2007-11-01 09:34:01.375 305 12512.33 70.95 55270.25 88888.00 2007-11-01 09:34:01.500 305 12512.35 70.95 55270.25 88888.00 2007-11-01 09:34:01.625 305 12512.33 70.95 55270.25 88888.00 2007-11-01 09:34:01.750 305 12512.33 70.97 55270.28 88888.00 2007-11-01 09:34:01.875 305 12512.35 70.97 55270.28 88888.00 2007-11-01 09:34:02.000 305 12512.35 70.97 55270.28 88888.00 2007-11-01 09:34:02.125 305 12512.30 70.97 55270.30 88888.00 2007-11-01 09:34:02.250 305 12512.25 70.97 55270.30 88888.00 2007-11-01 09:34:02.375 305 12512.33 71.00 55270.32 88888.00 2007-11-01 09:34:02.500 305 12512.33 70.97 55270.32 88888.00 2007-11-01 09:34:02.625 305 12512.33 70.97 55270.30 88888.00 2007-11-01 09:34:02.750 305 12512.25 70.97 55270.28 88888.00 2007-11-01 09:34:02.875 305 12512.25 70.97 55270.30 88888.00 2007-11-01 09:34:03.000 305 12512.30 70.97 55270.30 88888.00 2007-11-01 09:34:03.125 305 12512.30 71.00 55270.28 88888.00 2007-11-01 09:34:03.250 305 12512.30 70.97 55270.30 88888.00 2007-11-01 09:34:03.375 305 12512.27 71.00 55270.30 88888.00 2007-11-01 09:34:03.500 305 12512.20 71.00 55270.30 88888.00 2007-11-01 09:34:03.625 305 12512.27 71.00 55270.30 88888.00 2007-11-01 09:34:03.750 305 12512.30 71.00 55270.28 88888.00 2007-11-01 09:34:03.875 305 12512.25 71.00 55270.30 88888.00 2007-11-01 09:34:04.000 305 12512.27 71.03 55270.28 88888.00 2007-11-01 09:34:04.125 305 12512.25 71.00 55270.30 88888.00 2007-11-01 09:34:04.250 305 12512.17 70.97 55270.35 88888.00 2007-11-01 09:34:04.375 305 12512.15 70.97 55270.32 88888.00 2007-11-01 09:34:04.500 305 12512.15 71.00 55270.35 88888.00 2007-11-01 09:34:04.625 305 12512.17 70.97 55270.35 88888.00 2007-11-01 09:34:04.750 305 12512.23 70.95 55270.32 88888.00 2007-11-01 09:34:04.875 305 12512.23 70.97 55270.35 88888.00 2007-11-01 09:34:05.000 305 12512.25 70.95 55270.32 88888.00 2007-11-01 09:34:05.125 305 12512.25 70.97 55270.32 88888.00 2007-11-01 09:34:05.250 305 12512.23 71.00 55270.30 88888.00 2007-11-01 09:34:05.375 305 12512.17 71.03 55270.30 88888.00 2007-11-01 09:34:05.500 305 12512.20 71.00 55270.30 88888.00 2007-11-01 09:34:05.625 305 12512.27 71.03 55270.30 88888.00 2007-11-01 09:34:05.750 305 12512.27 71.03 55270.32 88888.00 2007-11-01 09:34:05.875 305 12512.23 71.03 55270.32 88888.00 2007-11-01 09:34:06.000 305 12512.17 71.05 55270.30 88888.00 2007-11-01 09:34:06.125 305 12512.17 71.05 55270.32 88888.00 2007-11-01 09:34:06.250 305 12512.20 71.05 55270.32 88888.00 2007-11-01 09:34:06.375 305 12512.20 71.08 55270.30 88888.00 2007-11-01 09:34:06.500 305 12512.17 71.05 55270.32 88888.00 2007-11-01 09:34:06.625 305 12512.12 71.08 55270.32 88888.00 2007-11-01 09:34:06.750 305 12512.17 71.03 55270.32 88888.00 2007-11-01 09:34:06.875 305 12512.17 71.03 55270.32 88888.00 2007-11-01 09:34:07.000 305 12512.15 71.03 55270.30 88888.00 2007-11-01 09:34:07.125 305 12512.15 71.03 55270.32 88888.00 2007-11-01 09:34:07.250 305 12512.12 71.00 55270.35 88888.00 2007-11-01 09:34:07.375 305 12512.10 70.97 55270.32 88888.00 2007-11-01 09:34:07.500 305 12512.10 71.00 55270.32 88888.00 2007-11-01 09:34:07.625 305 12512.12 71.00 55270.32 88888.00 2007-11-01 09:34:07.750 305 12512.12 71.00 55270.32 88888.00 2007-11-01 09:34:07.875 305 12512.12 71.00 55270.35 88888.00 2007-11-01 09:34:08.000 305 12512.15 71.00 55270.32 88888.00 2007-11-01 09:34:08.125 305 12512.15 70.97 55270.32 88888.00 2007-11-01 09:34:08.250 305 12512.12 70.97 55270.35 88888.00 2007-11-01 09:34:08.375 305 12512.12 71.00 55270.35 88888.00 2007-11-01 09:34:08.500 305 12512.10 71.00 55270.38 88888.00 2007-11-01 09:34:08.625 305 12512.10 71.05 55270.38 88888.00 2007-11-01 09:34:08.750 305 12512.12 71.05 55270.35 88888.00 2007-11-01 09:34:08.875 305 12512.23 71.05 55270.35 88888.00 2007-11-01 09:34:09.000 305 12512.20 71.05 55270.32 88888.00 2007-11-01 09:34:09.125 305 12512.15 71.08 55270.35 88888.00 2007-11-01 09:34:09.250 305 12512.12 71.08 55270.35 88888.00 2007-11-01 09:34:09.375 305 12512.15 71.10 55270.35 88888.00 2007-11-01 09:34:09.500 305 12512.17 71.10 55270.32 88888.00 2007-11-01 09:34:09.625 305 12512.12 71.08 55270.38 88888.00 2007-11-01 09:34:09.750 305 12512.10 71.08 55270.35 88888.00 2007-11-01 09:34:09.875 305 12512.12 71.05 55270.38 88888.00 2007-11-01 09:34:10.000 305 12512.12 71.05 55270.38 88888.00 2007-11-01 09:34:10.125 305 12512.12 71.05 55270.38 88888.00 2007-11-01 09:34:10.250 305 12512.08 71.05 55270.35 88888.00 2007-11-01 09:34:10.375 305 12512.08 71.03 55270.38 88888.00 2007-11-01 09:34:10.500 305 12512.15 71.00 55270.40 88888.00 2007-11-01 09:34:10.625 305 12512.10 71.00 55270.40 88888.00 2007-11-01 09:34:10.750 305 12512.05 70.97 55270.40 88888.00 2007-11-01 09:34:10.875 305 12512.05 70.97 55270.38 88888.00 2007-11-01 09:34:11.000 305 12512.05 71.00 55270.35 88888.00 2007-11-01 09:34:11.125 305 12512.10 71.03 55270.38 88888.00 2007-11-01 09:34:11.250 305 12512.17 71.03 55270.38 88888.00 2007-11-01 09:34:11.375 305 12512.17 71.08 55270.32 88888.00 2007-11-01 09:34:11.500 305 12512.12 71.10 55270.35 88888.00 2007-11-01 09:34:11.625 305 12512.15 71.10 55270.38 88888.00 2007-11-01 09:34:11.750 305 12512.20 71.10 55270.35 88888.00 2007-11-01 09:34:11.875 305 12512.20 71.12 55270.38 88888.00 2007-11-01 09:34:12.000 305 12512.17 71.10 55270.38 88888.00 2007-11-01 09:34:12.125 305 12512.15 71.10 55270.38 88888.00 2007-11-01 09:34:12.250 305 12512.08 71.08 55270.40 88888.00 2007-11-01 09:34:12.375 305 12512.08 71.05 55270.40 88888.00 2007-11-01 09:34:12.500 305 12512.10 71.03 55270.40 88888.00 2007-11-01 09:34:12.625 305 12512.08 71.03 55270.38 88888.00 2007-11-01 09:34:12.750 305 12512.05 71.05 55270.38 88888.00 2007-11-01 09:34:12.875 305 12512.10 71.08 55270.35 88888.00 2007-11-01 09:34:13.000 305 12512.12 71.05 55270.32 88888.00 2007-11-01 09:34:13.125 305 12512.12 71.05 55270.35 88888.00 2007-11-01 09:34:13.250 305 12512.15 71.05 55270.35 88888.00 2007-11-01 09:34:13.375 305 12512.17 71.08 55270.35 88888.00 2007-11-01 09:34:13.500 305 12512.15 71.08 55270.32 88888.00 2007-11-01 09:34:13.625 305 12512.12 71.08 55270.35 88888.00 2007-11-01 09:34:13.750 305 12512.12 71.10 55270.38 88888.00 2007-11-01 09:34:13.875 305 12512.12 71.12 55270.38 88888.00 2007-11-01 09:34:14.000 305 12512.10 71.10 55270.35 88888.00 2007-11-01 09:34:14.125 305 12512.10 71.05 55270.38 88888.00 2007-11-01 09:34:14.250 305 12512.10 71.05 55270.38 88888.00 2007-11-01 09:34:14.375 305 12512.15 71.05 55270.38 88888.00 2007-11-01 09:34:14.500 305 12512.17 71.05 55270.40 88888.00 2007-11-01 09:34:14.625 305 12512.20 71.05 55270.43 88888.00 2007-11-01 09:34:14.750 305 12512.20 71.08 55270.40 88888.00 2007-11-01 09:34:14.875 305 12512.17 71.12 55270.40 88888.00 2007-11-01 09:34:15.000 305 12512.23 71.15 55270.38 88888.00 2007-11-01 09:34:15.125 305 12512.27 71.15 55270.38 88888.00 2007-11-01 09:34:15.250 305 12512.12 71.15 55270.40 88888.00 2007-11-01 09:34:15.375 305 12512.12 71.17 55270.40 88888.00 2007-11-01 09:34:15.500 305 12512.12 71.17 55270.43 88888.00 2007-11-01 09:34:15.625 305 12512.15 71.17 55270.40 88888.00 2007-11-01 09:34:15.750 305 12512.08 71.15 55270.40 88888.00 2007-11-01 09:34:15.875 305 12512.08 71.15 55270.38 88888.00 2007-11-01 09:34:16.000 305 12512.08 71.12 55270.38 88888.00 2007-11-01 09:34:16.125 305 12512.08 71.10 55270.38 88888.00 2007-11-01 09:34:16.250 305 12512.10 71.05 55270.38 88888.00 2007-11-01 09:34:16.375 305 12512.10 71.08 55270.38 88888.00 2007-11-01 09:34:16.500 305 12512.05 71.05 55270.40 88888.00 2007-11-01 09:34:16.625 305 12512.05 71.05 55270.40 88888.00 2007-11-01 09:34:16.750 305 12512.05 71.08 55270.43 88888.00 2007-11-01 09:34:16.875 305 12512.10 71.10 55270.40 88888.00 2007-11-01 09:34:17.000 305 12512.15 71.12 55270.40 88888.00 2007-11-01 09:34:17.125 305 12512.15 71.15 55270.40 88888.00 2007-11-01 09:34:17.250 305 12512.12 71.15 55270.40 88888.00 2007-11-01 09:34:17.375 305 12512.15 71.17 55270.38 88888.00 2007-11-01 09:34:17.500 305 12512.15 71.17 55270.40 88888.00 2007-11-01 09:34:17.625 305 12512.15 71.20 55270.38 88888.00 2007-11-01 09:34:17.750 305 12512.17 71.20 55270.38 88888.00 2007-11-01 09:34:17.875 305 12512.20 71.20 55270.35 88888.00 2007-11-01 09:34:18.000 305 12512.25 71.17 55270.35 88888.00 2007-11-01 09:34:18.125 305 12512.27 71.17 55270.35 88888.00 2007-11-01 09:34:18.250 305 12512.17 71.15 55270.35 88888.00 2007-11-01 09:34:18.375 305 12512.10 71.17 55270.38 88888.00 2007-11-01 09:34:18.500 305 12512.12 71.17 55270.40 88888.00 2007-11-01 09:34:18.625 305 12512.12 71.12 55270.40 88888.00 2007-11-01 09:34:18.750 305 12512.12 71.15 55270.43 88888.00 2007-11-01 09:34:18.875 305 12512.08 71.12 55270.43 88888.00 2007-11-01 09:34:19.000 305 12512.00 71.12 55270.40 88888.00 2007-11-01 09:34:19.125 305 12511.95 71.10 55270.40 88888.00 2007-11-01 09:34:19.250 305 12512.00 71.15 55270.40 88888.00 2007-11-01 09:34:19.375 305 12512.08 71.15 55270.43 88888.00 2007-11-01 09:34:19.500 305 12512.08 71.15 55270.38 88888.00 2007-11-01 09:34:19.625 305 12512.00 71.17 55270.38 88888.00 2007-11-01 09:34:19.750 305 12512.00 71.17 55270.38 88888.00 2007-11-01 09:34:19.875 305 12512.02 71.17 55270.35 88888.00 2007-11-01 09:34:20.000 305 12512.08 71.20 55270.35 88888.00 2007-11-01 09:34:20.125 305 12512.08 71.22 55270.38 88888.00 2007-11-01 09:34:20.250 305 12512.10 71.22 55270.38 88888.00 2007-11-01 09:34:20.375 305 12512.15 71.20 55270.38 88888.00 2007-11-01 09:34:20.500 305 12512.12 71.20 55270.38 88888.00 2007-11-01 09:34:20.625 305 12512.08 71.22 55270.38 88888.00 2007-11-01 09:34:20.750 305 12512.05 71.22 55270.38 88888.00 2007-11-01 09:34:20.875 305 12512.00 71.25 55270.38 88888.00 2007-11-01 09:34:21.000 305 12511.98 71.22 55270.38 88888.00 2007-11-01 09:34:21.125 305 12512.00 71.25 55270.38 88888.00 2007-11-01 09:34:21.250 305 12512.02 71.22 55270.40 88888.00 2007-11-01 09:34:21.375 305 12512.00 71.25 55270.38 88888.00 2007-11-01 09:34:21.500 305 12511.98 71.25 55270.38 88888.00 2007-11-01 09:34:21.625 305 12511.98 71.25 55270.38 88888.00 2007-11-01 09:34:21.750 305 12512.00 71.25 55270.40 88888.00 2007-11-01 09:34:21.875 305 12512.08 71.22 55270.40 88888.00 2007-11-01 09:34:22.000 305 12512.08 71.20 55270.40 88888.00 2007-11-01 09:34:22.125 305 12512.05 71.20 55270.43 88888.00 2007-11-01 09:34:22.250 305 12512.02 71.17 55270.43 88888.00 2007-11-01 09:34:22.375 305 12512.05 71.17 55270.40 88888.00 2007-11-01 09:34:22.500 305 12512.12 71.17 55270.40 88888.00 2007-11-01 09:34:22.625 305 12512.17 71.20 55270.43 88888.00 2007-11-01 09:34:22.750 305 12512.15 71.20 55270.43 88888.00 2007-11-01 09:34:22.875 305 12512.10 71.25 55270.43 88888.00 2007-11-01 09:34:23.000 305 12512.05 71.28 55270.40 88888.00 2007-11-01 09:34:23.125 305 12512.02 71.30 55270.40 88888.00 2007-11-01 09:34:23.250 305 12511.98 71.33 55270.43 88888.00 2007-11-01 09:34:23.375 305 12512.02 71.35 55270.43 88888.00 2007-11-01 09:34:23.500 305 12512.02 71.38 55270.43 88888.00 2007-11-01 09:34:23.625 305 12512.02 71.35 55270.43 88888.00 2007-11-01 09:34:23.750 305 12512.00 71.33 55270.45 88888.00 2007-11-01 09:34:23.875 305 12512.00 71.28 55270.43 88888.00 2007-11-01 09:34:24.000 305 12512.00 71.25 55270.43 88888.00 2007-11-01 09:34:24.125 305 12512.02 71.25 55270.40 88888.00 2007-11-01 09:34:24.250 305 12512.05 71.22 55270.40 88888.00 2007-11-01 09:34:24.375 305 12512.10 71.20 55270.43 88888.00 2007-11-01 09:34:24.500 305 12512.08 71.25 55270.40 88888.00 2007-11-01 09:34:24.625 305 12512.05 71.25 55270.43 88888.00 2007-11-01 09:34:24.750 305 12512.00 71.28 55270.43 88888.00 2007-11-01 09:34:24.875 305 12512.05 71.30 55270.40 88888.00 2007-11-01 09:34:25.000 305 12512.08 71.30 55270.40 88888.00 2007-11-01 09:34:25.125 305 12512.00 71.30 55270.40 88888.00 2007-11-01 09:34:25.250 305 12511.92 71.33 55270.43 88888.00 2007-11-01 09:34:25.375 305 12511.98 71.35 55270.45 88888.00 2007-11-01 09:34:25.500 305 12512.02 71.30 55270.45 88888.00 2007-11-01 09:34:25.625 305 12511.98 71.30 55270.43 88888.00 2007-11-01 09:34:25.750 305 12511.98 71.28 55270.43 88888.00 2007-11-01 09:34:25.875 305 12512.00 71.28 55270.40 88888.00 2007-11-01 09:34:26.000 305 12511.98 71.28 55270.43 88888.00 2007-11-01 09:34:26.125 305 12511.98 71.28 55270.45 88888.00 2007-11-01 09:34:26.250 305 12512.00 71.28 55270.45 88888.00 2007-11-01 09:34:26.375 305 12512.02 71.30 55270.45 88888.00 2007-11-01 09:34:26.500 305 12512.05 71.35 55270.43 88888.00 2007-11-01 09:34:26.625 305 12512.00 71.35 55270.43 88888.00 2007-11-01 09:34:26.750 305 12512.02 71.35 55270.43 88888.00 2007-11-01 09:34:26.875 305 12512.00 71.35 55270.43 88888.00 2007-11-01 09:34:27.000 305 12511.95 71.33 55270.43 88888.00 2007-11-01 09:34:27.125 305 12511.92 71.38 55270.43 88888.00 2007-11-01 09:34:27.250 305 12511.95 71.35 55270.45 88888.00 2007-11-01 09:34:27.375 305 12511.92 71.38 55270.45 88888.00 2007-11-01 09:34:27.500 305 12511.90 71.35 55270.47 88888.00 2007-11-01 09:34:27.625 305 12511.85 71.35 55270.50 88888.00 2007-11-01 09:34:27.750 305 12511.85 71.35 55270.47 88888.00 2007-11-01 09:34:27.875 305 12511.92 71.30 55270.45 88888.00 2007-11-01 09:34:28.000 305 12511.95 71.28 55270.43 88888.00 2007-11-01 09:34:28.125 305 12511.92 71.28 55270.45 88888.00 2007-11-01 09:34:28.250 305 12511.98 71.30 55270.45 88888.00 2007-11-01 09:34:28.375 305 12512.05 71.33 55270.43 88888.00 2007-11-01 09:34:28.500 305 12512.02 71.35 55270.43 88888.00 2007-11-01 09:34:28.625 305 12512.00 71.35 55270.45 88888.00 2007-11-01 09:34:28.750 305 12512.00 71.38 55270.47 88888.00 2007-11-01 09:34:28.875 305 12512.00 71.40 55270.47 88888.00 2007-11-01 09:34:29.000 305 12512.00 71.42 55270.45 88888.00 2007-11-01 09:34:29.125 305 12512.00 71.45 55270.47 88888.00 2007-11-01 09:34:29.250 305 12511.95 71.47 55270.47 88888.00 2007-11-01 09:34:29.375 305 12511.95 71.47 55270.45 88888.00 2007-11-01 09:34:29.500 305 12511.98 71.45 55270.43 88888.00 2007-11-01 09:34:29.625 305 12512.02 71.45 55270.45 88888.00 2007-11-01 09:34:29.750 305 12512.02 71.45 55270.45 88888.00 2007-11-01 09:34:29.875 305 12511.92 71.45 55270.47 88888.00 2007-11-01 09:34:30.000 305 12511.92 71.45 55270.45 88888.00 2007-11-01 09:34:30.125 305 12511.92 71.42 55270.45 88888.00 2007-11-01 09:34:30.250 305 12511.90 71.42 55270.47 88888.00 2007-11-01 09:34:30.375 305 12511.90 71.42 55270.47 88888.00 2007-11-01 09:34:30.500 305 12511.85 71.42 55270.45 88888.00 2007-11-01 09:34:30.625 305 12511.88 71.42 55270.47 88888.00 2007-11-01 09:34:30.750 305 12511.92 71.42 55270.50 88888.00 2007-11-01 09:34:30.875 305 12511.90 71.40 55270.50 88888.00 2007-11-01 09:34:31.000 305 12511.90 71.40 55270.47 88888.00 2007-11-01 09:34:31.125 305 12511.88 71.45 55270.45 88888.00 2007-11-01 09:34:31.250 305 12511.88 71.42 55270.43 88888.00 2007-11-01 09:34:31.375 305 12511.88 71.47 55270.43 88888.00 2007-11-01 09:34:31.500 305 12511.92 71.50 55270.43 88888.00 2007-11-01 09:34:31.625 305 12511.92 71.50 55270.40 88888.00 2007-11-01 09:34:31.750 305 12511.95 71.53 55270.40 88888.00 2007-11-01 09:34:31.875 305 12512.00 71.50 55270.40 88888.00 2007-11-01 09:34:32.000 305 12512.05 71.50 55270.43 88888.00 2007-11-01 09:34:32.125 305 12512.02 71.53 55270.43 88888.00 2007-11-01 09:34:32.250 305 12512.00 71.50 55270.45 88888.00 2007-11-01 09:34:32.375 305 12512.02 71.53 55270.45 88888.00 2007-11-01 09:34:32.500 305 12512.02 71.47 55270.47 88888.00 2007-11-01 09:34:32.625 305 12512.00 71.47 55270.47 88888.00 2007-11-01 09:34:32.750 305 12512.00 71.50 55270.47 88888.00 2007-11-01 09:34:32.875 305 12512.00 71.50 55270.50 88888.00 2007-11-01 09:34:33.000 305 12511.98 71.50 55270.50 88888.00 2007-11-01 09:34:33.125 305 12511.92 71.50 55270.50 88888.00 2007-11-01 09:34:33.250 305 12511.88 71.47 55270.47 88888.00 2007-11-01 09:34:33.375 305 12511.88 71.47 55270.47 88888.00 2007-11-01 09:34:33.500 305 12511.88 71.47 55270.47 88888.00 2007-11-01 09:34:33.625 305 12511.88 71.47 55270.47 88888.00 2007-11-01 09:34:33.750 305 12511.85 71.50 55270.45 88888.00 2007-11-01 09:34:33.875 305 12511.90 71.53 55270.45 88888.00 2007-11-01 09:34:34.000 305 12512.00 71.50 55270.45 88888.00 2007-11-01 09:34:34.125 305 12512.02 71.50 55270.45 88888.00 2007-11-01 09:34:34.250 305 12511.98 71.53 55270.45 88888.00 2007-11-01 09:34:34.375 305 12512.00 71.53 55270.40 88888.00 2007-11-01 09:34:34.500 305 12512.05 71.58 55270.40 88888.00 2007-11-01 09:34:34.625 305 12512.10 71.55 55270.43 88888.00 2007-11-01 09:34:34.750 305 12512.12 71.55 55270.43 88888.00 2007-11-01 09:34:34.875 305 12512.02 71.58 55270.45 88888.00 2007-11-01 09:34:35.000 305 12512.00 71.58 55270.47 88888.00 2007-11-01 09:34:35.125 305 12512.00 71.60 55270.50 88888.00 2007-11-01 09:34:35.250 305 12511.98 71.60 55270.50 88888.00 2007-11-01 09:34:35.375 305 12511.98 71.58 55270.50 88888.00 2007-11-01 09:34:35.500 305 12511.92 71.55 55270.45 88888.00 2007-11-01 09:34:35.625 305 12511.92 71.53 55270.47 88888.00 2007-11-01 09:34:35.750 305 12511.90 71.53 55270.50 88888.00 2007-11-01 09:34:35.875 305 12511.88 71.55 55270.47 88888.00 2007-11-01 09:34:36.000 305 12511.95 71.55 55270.43 88888.00 2007-11-01 09:34:36.125 305 12511.98 71.55 55270.43 88888.00 2007-11-01 09:34:36.250 305 12511.98 71.53 55270.45 88888.00 2007-11-01 09:34:36.375 305 12512.00 71.58 55270.45 88888.00 2007-11-01 09:34:36.500 305 12512.02 71.58 55270.45 88888.00 2007-11-01 09:34:36.625 305 12512.08 71.58 55270.45 88888.00 2007-11-01 09:34:36.750 305 12512.08 71.60 55270.45 88888.00 2007-11-01 09:34:36.875 305 12512.05 71.60 55270.47 88888.00 2007-11-01 09:34:37.000 305 12512.02 71.60 55270.45 88888.00 2007-11-01 09:34:37.125 305 12512.00 71.60 55270.45 88888.00 2007-11-01 09:34:37.250 305 12511.95 71.62 55270.45 88888.00 2007-11-01 09:34:37.375 305 12511.90 71.60 55270.47 88888.00 2007-11-01 09:34:37.500 305 12511.83 71.60 55270.47 88888.00 2007-11-01 09:34:37.625 305 12511.83 71.62 55270.50 88888.00 2007-11-01 09:34:37.750 305 12511.85 71.62 55270.47 88888.00 2007-11-01 09:34:37.875 305 12511.88 71.62 55270.47 88888.00 2007-11-01 09:34:38.000 305 12511.85 71.62 55270.47 88888.00 2007-11-01 09:34:38.125 305 12511.88 71.62 55270.47 88888.00 2007-11-01 09:34:38.250 305 12511.88 71.60 55270.50 88888.00 2007-11-01 09:34:38.375 305 12511.92 71.60 55270.50 88888.00 2007-11-01 09:34:38.500 305 12511.90 71.65 55270.53 88888.00 2007-11-01 09:34:38.625 305 12511.88 71.65 55270.53 88888.00 2007-11-01 09:34:38.750 305 12511.92 71.67 55270.50 88888.00 2007-11-01 09:34:38.875 305 12511.88 71.70 55270.50 88888.00 2007-11-01 09:34:39.000 305 12511.85 71.70 55270.47 88888.00 2007-11-01 09:34:39.125 305 12511.92 71.67 55270.50 88888.00 2007-11-01 09:34:39.250 305 12511.95 71.67 55270.50 88888.00 2007-11-01 09:34:39.375 305 12511.98 71.70 55270.50 88888.00 2007-11-01 09:34:39.500 305 12511.95 71.67 55270.50 88888.00 2007-11-01 09:34:39.625 305 12511.92 71.65 55270.53 88888.00 2007-11-01 09:34:39.750 305 12511.88 71.65 55270.50 88888.00 2007-11-01 09:34:39.875 305 12511.88 71.67 55270.50 88888.00 2007-11-01 09:34:40.000 305 12511.98 71.67 55270.47 88888.00 2007-11-01 09:34:40.125 305 12512.00 71.65 55270.45 88888.00 2007-11-01 09:34:40.250 305 12511.98 71.62 55270.45 88888.00 2007-11-01 09:34:40.375 305 12512.00 71.65 55270.45 88888.00 2007-11-01 09:34:40.500 305 12512.02 71.62 55270.45 88888.00 2007-11-01 09:34:40.625 305 12512.08 71.65 55270.47 88888.00 2007-11-01 09:34:40.750 305 12512.15 71.67 55270.47 88888.00 2007-11-01 09:34:40.875 305 12512.12 71.70 55270.47 88888.00 2007-11-01 09:34:41.000 305 12512.10 71.72 55270.45 88888.00 2007-11-01 09:34:41.125 305 12512.10 71.75 55270.45 88888.00 2007-11-01 09:34:41.250 305 12512.08 71.75 55270.45 88888.00 2007-11-01 09:34:41.375 305 12512.02 71.72 55270.45 88888.00 2007-11-01 09:34:41.500 305 12511.98 71.75 55270.47 88888.00 2007-11-01 09:34:41.625 305 12511.95 71.78 55270.47 88888.00 2007-11-01 09:34:41.750 305 12511.95 71.75 55270.47 88888.00 2007-11-01 09:34:41.875 305 12511.95 71.75 55270.50 88888.00 2007-11-01 09:34:42.000 305 12511.90 71.72 55270.47 88888.00 2007-11-01 09:34:42.125 305 12511.92 71.72 55270.50 88888.00 2007-11-01 09:34:42.250 305 12511.98 71.70 55270.50 88888.00 2007-11-01 09:34:42.375 305 12512.00 71.72 55270.50 88888.00 2007-11-01 09:34:42.500 305 12512.00 71.72 55270.50 88888.00 2007-11-01 09:34:42.625 305 12512.02 71.72 55270.50 88888.00 2007-11-01 09:34:42.750 305 12512.02 71.75 55270.53 88888.00 2007-11-01 09:34:42.875 305 12512.05 71.75 55270.53 88888.00 2007-11-01 09:34:43.000 305 12512.05 71.75 55270.47 88888.00 2007-11-01 09:34:43.125 305 12512.02 71.80 55270.50 88888.00 2007-11-01 09:34:43.250 305 12512.05 71.85 55270.53 88888.00 2007-11-01 09:34:43.375 305 12512.08 71.83 55270.53 88888.00 2007-11-01 09:34:43.500 305 12512.08 71.85 55270.53 88888.00 2007-11-01 09:34:43.625 305 12512.02 71.85 55270.53 88888.00 2007-11-01 09:34:43.750 305 12511.95 71.85 55270.50 88888.00 2007-11-01 09:34:43.875 305 12511.95 71.85 55270.50 88888.00 2007-11-01 09:34:44.000 305 12511.92 71.83 55270.50 88888.00 2007-11-01 09:34:44.125 305 12511.90 71.80 55270.50 88888.00 2007-11-01 09:34:44.250 305 12511.90 71.78 55270.50 88888.00 2007-11-01 09:34:44.375 305 12511.98 71.78 55270.50 88888.00 2007-11-01 09:34:44.500 305 12512.00 71.78 55270.53 88888.00 2007-11-01 09:34:44.625 305 12512.00 71.80 55270.53 88888.00 2007-11-01 09:34:44.750 305 12511.98 71.78 55270.55 88888.00 2007-11-01 09:34:44.875 305 12511.98 71.75 55270.53 88888.00 2007-11-01 09:34:45.000 305 12512.00 71.80 55270.53 88888.00 2007-11-01 09:34:45.125 305 12512.02 71.80 55270.55 88888.00 2007-11-01 09:34:45.250 305 12512.00 71.80 55270.53 88888.00 2007-11-01 09:34:45.375 305 12512.02 71.85 55270.53 88888.00 2007-11-01 09:34:45.500 305 12512.08 71.88 55270.53 88888.00 2007-11-01 09:34:45.625 305 12512.10 71.90 55270.53 88888.00 2007-11-01 09:34:45.750 305 12512.02 71.90 55270.53 88888.00 2007-11-01 09:34:45.875 305 12512.00 71.90 55270.53 88888.00 2007-11-01 09:34:46.000 305 12512.02 71.92 55270.53 88888.00 2007-11-01 09:34:46.125 305 12512.02 71.92 55270.53 88888.00 2007-11-01 09:34:46.250 305 12512.02 71.88 55270.53 88888.00 2007-11-01 09:34:46.375 305 12512.05 71.88 55270.55 88888.00 2007-11-01 09:34:46.500 305 12512.05 71.85 55270.55 88888.00 2007-11-01 09:34:46.625 305 12512.00 71.85 55270.53 88888.00 2007-11-01 09:34:46.750 305 12512.00 71.85 55270.55 88888.00 2007-11-01 09:34:46.875 305 12512.05 71.85 55270.55 88888.00 2007-11-01 09:34:47.000 305 12512.05 71.83 55270.55 88888.00 2007-11-01 09:34:47.125 305 12512.05 71.80 55270.53 88888.00 2007-11-01 09:34:47.250 305 12512.02 71.85 55270.53 88888.00 2007-11-01 09:34:47.375 305 12512.05 71.88 55270.53 88888.00 2007-11-01 09:34:47.500 305 12512.05 71.90 55270.53 88888.00 2007-11-01 09:34:47.625 305 12512.05 71.90 55270.55 88888.00 2007-11-01 09:34:47.750 305 12512.08 71.95 55270.57 88888.00 2007-11-01 09:34:47.875 305 12512.05 71.90 55270.55 88888.00 2007-11-01 09:34:48.000 305 12512.02 71.90 55270.55 88888.00 2007-11-01 09:34:48.125 305 12512.00 71.92 55270.55 88888.00 2007-11-01 09:34:48.250 305 12512.00 71.90 55270.60 88888.00 2007-11-01 09:34:48.375 305 12511.98 71.88 55270.57 88888.00 2007-11-01 09:34:48.500 305 12512.00 71.88 55270.57 88888.00 2007-11-01 09:34:48.625 305 12512.02 71.85 55270.57 88888.00 2007-11-01 09:34:48.750 305 12512.00 71.88 55270.57 88888.00 2007-11-01 09:34:48.875 305 12512.02 71.88 55270.57 88888.00 2007-11-01 09:34:49.000 305 12512.02 71.88 55270.55 88888.00 2007-11-01 09:34:49.125 305 12512.00 71.90 55270.57 88888.00 2007-11-01 09:34:49.250 305 12511.95 71.92 55270.57 88888.00 2007-11-01 09:34:49.375 305 12511.92 71.95 55270.57 88888.00 2007-11-01 09:34:49.500 305 12511.92 71.97 55270.60 88888.00 2007-11-01 09:34:49.625 305 12511.95 72.00 55270.60 88888.00 2007-11-01 09:34:49.750 305 12511.98 72.00 55270.62 88888.00 2007-11-01 09:34:49.875 305 12511.95 72.00 55270.62 88888.00 2007-11-01 09:34:50.000 305 12511.90 72.00 55270.57 88888.00 2007-11-01 09:34:50.125 305 12511.92 72.03 55270.60 88888.00 2007-11-01 09:34:50.250 305 12511.92 71.97 55270.57 88888.00 2007-11-01 09:34:50.375 305 12511.88 71.97 55270.57 88888.00 2007-11-01 09:34:50.500 305 12511.92 72.00 55270.60 88888.00 2007-11-01 09:34:50.625 305 12511.98 71.97 55270.60 88888.00 2007-11-01 09:34:50.750 305 12511.92 71.95 55270.57 88888.00 2007-11-01 09:34:50.875 305 12511.95 71.92 55270.60 88888.00 2007-11-01 09:34:51.000 305 12512.02 71.97 55270.60 88888.00 2007-11-01 09:34:51.125 305 12512.02 72.00 55270.60 88888.00 2007-11-01 09:34:51.250 305 12512.00 71.97 55270.60 88888.00 2007-11-01 09:34:51.375 305 12512.05 71.97 55270.62 88888.00 2007-11-01 09:34:51.500 305 12512.05 72.03 55270.60 88888.00 2007-11-01 09:34:51.625 305 12512.10 72.05 55270.57 88888.00 2007-11-01 09:34:51.750 305 12512.08 72.05 55270.60 88888.00 2007-11-01 09:34:51.875 305 12512.02 72.08 55270.62 88888.00 2007-11-01 09:34:52.000 305 12512.00 72.05 55270.57 88888.00 2007-11-01 09:34:52.125 305 12511.98 72.10 55270.62 88888.00 2007-11-01 09:34:52.250 305 12511.98 72.05 55270.62 88888.00 2007-11-01 09:34:52.375 305 12512.05 72.03 55270.57 88888.00 2007-11-01 09:34:52.500 305 12512.08 72.05 55270.62 88888.00 2007-11-01 09:34:52.625 305 12512.10 72.05 55270.65 88888.00 2007-11-01 09:34:52.750 305 12512.08 72.05 55270.65 88888.00 2007-11-01 09:34:52.875 305 12512.08 72.05 55270.65 88888.00 2007-11-01 09:34:53.000 305 12512.05 72.03 55270.68 88888.00 2007-11-01 09:34:53.125 305 12512.08 72.05 55270.70 88888.00 2007-11-01 09:34:53.250 305 12512.02 72.05 55270.70 88888.00 2007-11-01 09:34:53.375 305 12512.02 72.05 55270.72 88888.00 2007-11-01 09:34:53.500 305 12511.98 72.08 55270.70 88888.00 2007-11-01 09:34:53.625 305 12512.00 72.10 55270.68 88888.00 2007-11-01 09:34:53.750 305 12512.02 72.10 55270.65 88888.00 2007-11-01 09:34:53.875 305 12511.98 72.12 55270.65 88888.00 2007-11-01 09:34:54.000 305 12511.95 72.10 55270.62 88888.00 2007-11-01 09:34:54.125 305 12511.98 72.12 55270.60 88888.00 2007-11-01 09:34:54.250 305 12512.05 72.10 55270.60 88888.00 2007-11-01 09:34:54.375 305 12512.05 72.10 55270.62 88888.00 2007-11-01 09:34:54.500 305 12512.05 72.10 55270.60 88888.00 2007-11-01 09:34:54.625 305 12512.05 72.10 55270.62 88888.00 2007-11-01 09:34:54.750 305 12512.08 72.08 55270.62 88888.00 2007-11-01 09:34:54.875 305 12512.10 72.10 55270.62 88888.00 2007-11-01 09:34:55.000 305 12512.02 72.10 55270.62 88888.00 2007-11-01 09:34:55.125 305 12512.02 72.12 55270.62 88888.00 2007-11-01 09:34:55.250 305 12512.00 72.15 55270.65 88888.00 2007-11-01 09:34:55.375 305 12512.02 72.15 55270.68 88888.00 2007-11-01 09:34:55.500 305 12512.02 72.17 55270.68 88888.00 2007-11-01 09:34:55.625 305 12512.00 72.20 55270.65 88888.00 2007-11-01 09:34:55.750 305 12511.98 72.20 55270.68 88888.00 2007-11-01 09:34:55.875 305 12512.00 72.22 55270.65 88888.00 2007-11-01 09:34:56.000 305 12512.00 72.20 55270.65 88888.00 2007-11-01 09:34:56.125 305 12512.00 72.17 55270.68 88888.00 2007-11-01 09:34:56.250 305 12512.00 72.12 55270.70 88888.00 2007-11-01 09:34:56.375 305 12512.00 72.15 55270.68 88888.00 2007-11-01 09:34:56.500 305 12511.92 72.15 55270.68 88888.00 2007-11-01 09:34:56.625 305 12511.95 72.15 55270.68 88888.00 2007-11-01 09:34:56.750 305 12512.02 72.12 55270.70 88888.00 2007-11-01 09:34:56.875 305 12512.05 72.12 55270.70 88888.00 2007-11-01 09:34:57.000 305 12512.02 72.12 55270.68 88888.00 2007-11-01 09:34:57.125 305 12512.02 72.17 55270.68 88888.00 2007-11-01 09:34:57.250 305 12512.05 72.20 55270.70 88888.00 2007-11-01 09:34:57.375 305 12512.05 72.20 55270.68 88888.00 2007-11-01 09:34:57.500 305 12512.02 72.22 55270.70 88888.00 2007-11-01 09:34:57.625 305 12512.05 72.25 55270.72 88888.00 2007-11-01 09:34:57.750 305 12512.02 72.28 55270.75 88888.00 2007-11-01 09:34:57.875 305 12512.00 72.25 55270.75 88888.00 2007-11-01 09:34:58.000 305 12511.98 72.28 55270.75 88888.00 2007-11-01 09:34:58.125 305 12511.92 72.30 55270.75 88888.00 2007-11-01 09:34:58.250 305 12511.90 72.25 55270.75 88888.00 2007-11-01 09:34:58.375 305 12511.90 72.20 55270.72 88888.00 2007-11-01 09:34:58.500 305 12511.85 72.22 55270.68 88888.00 2007-11-01 09:34:58.625 305 12511.85 72.20 55270.70 88888.00 2007-11-01 09:34:58.750 305 12511.88 72.20 55270.72 88888.00 2007-11-01 09:34:58.875 305 12511.98 72.20 55270.72 88888.00 2007-11-01 09:34:59.000 305 12512.00 72.22 55270.70 88888.00 2007-11-01 09:34:59.125 305 12512.00 72.25 55270.75 88888.00 2007-11-01 09:34:59.250 305 12511.98 72.25 55270.72 88888.00 2007-11-01 09:34:59.375 305 12512.05 72.28 55270.72 88888.00 2007-11-01 09:34:59.500 305 12512.02 72.30 55270.70 88888.00 2007-11-01 09:34:59.625 305 12512.02 72.30 55270.70 88888.00 2007-11-01 09:34:59.750 305 12512.02 72.30 55270.72 88888.00 2007-11-01 09:34:59.875 305 12512.05 72.33 55270.72 88888.00 2007-11-01 09:35:00.000 305 12512.00 72.33 55270.70 88888.00 2007-11-01 09:35:00.125 305 12512.00 72.35 55270.72 88888.00 2007-11-01 09:35:00.250 305 12511.98 72.33 55270.75 88888.00 2007-11-01 09:35:00.375 305 12512.00 72.33 55270.75 88888.00 2007-11-01 09:35:00.500 305 12511.95 72.33 55270.78 88888.00 2007-11-01 09:35:00.625 305 12511.90 72.30 55270.78 88888.00 2007-11-01 09:35:00.750 305 12511.88 72.28 55270.78 88888.00 2007-11-01 09:35:00.875 305 12511.85 72.30 55270.80 88888.00 2007-11-01 09:35:01.000 305 12511.88 72.30 55270.80 88888.00 2007-11-01 09:35:01.125 305 12511.88 72.30 55270.80 88888.00 2007-11-01 09:35:01.250 305 12511.85 72.33 55270.80 88888.00 2007-11-01 09:35:01.375 305 12511.98 72.35 55270.80 88888.00 2007-11-01 09:35:01.500 305 12512.00 72.35 55270.78 88888.00 2007-11-01 09:35:01.625 305 12511.98 72.35 55270.75 88888.00 2007-11-01 09:35:01.750 305 12511.92 72.38 55270.72 88888.00 2007-11-01 09:35:01.875 305 12511.92 72.40 55270.75 88888.00 2007-11-01 09:35:02.000 305 12511.98 72.38 55270.75 88888.00 2007-11-01 09:35:02.125 305 12511.98 72.38 55270.78 88888.00 2007-11-01 09:35:02.250 305 12511.98 72.38 55270.80 88888.00 2007-11-01 09:35:02.375 305 12511.95 72.38 55270.82 88888.00 2007-11-01 09:35:02.500 305 12511.92 72.38 55270.85 88888.00 2007-11-01 09:35:02.625 305 12511.92 72.40 55270.82 88888.00 2007-11-01 09:35:02.750 305 12511.92 72.38 55270.80 88888.00 2007-11-01 09:35:02.875 305 12511.98 72.35 55270.82 88888.00 2007-11-01 09:35:03.000 305 12512.00 72.33 55270.82 88888.00 2007-11-01 09:35:03.125 305 12511.98 72.33 55270.80 88888.00 2007-11-01 09:35:03.250 305 12511.90 72.35 55270.78 88888.00 2007-11-01 09:35:03.375 305 12511.98 72.40 55270.80 88888.00 2007-11-01 09:35:03.500 305 12512.08 72.42 55270.82 88888.00 2007-11-01 09:35:03.625 305 12512.08 72.42 55270.85 88888.00 2007-11-01 09:35:03.750 305 12512.00 72.42 55270.82 88888.00 2007-11-01 09:35:03.875 305 12511.92 72.45 55270.85 88888.00 2007-11-01 09:35:04.000 305 12511.95 72.47 55270.85 88888.00 2007-11-01 09:35:04.125 305 12511.92 72.47 55270.88 88888.00 2007-11-01 09:35:04.250 305 12511.90 72.50 55270.90 88888.00 2007-11-01 09:35:04.375 305 12511.95 72.47 55270.85 88888.00 2007-11-01 09:35:04.500 305 12511.95 72.42 55270.82 88888.00 2007-11-01 09:35:04.625 305 12511.98 72.45 55270.82 88888.00 2007-11-01 09:35:04.750 305 12511.95 72.40 55270.88 88888.00 2007-11-01 09:35:04.875 305 12511.88 72.38 55270.85 88888.00 2007-11-01 09:35:05.000 305 12511.88 72.38 55270.85 88888.00 2007-11-01 09:35:05.125 305 12511.95 72.40 55270.90 88888.00 2007-11-01 09:35:05.250 305 12511.98 72.40 55270.93 88888.00 2007-11-01 09:35:05.375 305 12512.00 72.42 55270.95 88888.00 2007-11-01 09:35:05.500 305 12512.02 72.47 55270.93 88888.00 2007-11-01 09:35:05.625 305 12512.00 72.47 55270.85 88888.00 2007-11-01 09:35:05.750 305 12512.00 72.47 55270.88 88888.00 2007-11-01 09:35:05.875 305 12512.02 72.47 55270.88 88888.00 2007-11-01 09:35:06.000 305 12511.98 72.47 55270.85 88888.00 2007-11-01 09:35:06.125 305 12511.90 72.47 55270.88 88888.00 2007-11-01 09:35:06.250 305 12511.88 72.47 55270.93 88888.00 2007-11-01 09:35:06.375 305 12511.98 72.50 55270.93 88888.00 2007-11-01 09:35:06.500 305 12512.02 72.53 55270.93 88888.00 2007-11-01 09:35:06.625 305 12512.00 72.50 55270.93 88888.00 2007-11-01 09:35:06.750 305 12512.00 72.50 55270.93 88888.00 2007-11-01 09:35:06.875 305 12512.05 72.47 55270.93 88888.00 2007-11-01 09:35:07.000 305 12512.05 72.47 55270.93 88888.00 2007-11-01 09:35:07.125 305 12512.05 72.47 55270.93 88888.00 2007-11-01 09:35:07.250 305 12512.05 72.50 55270.93 88888.00 2007-11-01 09:35:07.375 305 12512.08 72.53 55270.95 88888.00 2007-11-01 09:35:07.500 305 12512.00 72.53 55270.93 88888.00 2007-11-01 09:35:07.625 305 12511.98 72.53 55270.93 88888.00 2007-11-01 09:35:07.750 305 12511.98 72.55 55270.95 88888.00 2007-11-01 09:35:07.875 305 12512.02 72.53 55270.93 88888.00 2007-11-01 09:35:08.000 305 12512.00 72.53 55270.90 88888.00 2007-11-01 09:35:08.125 305 12512.00 72.53 55270.93 88888.00 2007-11-01 09:35:08.250 305 12512.02 72.50 55270.93 88888.00 2007-11-01 09:35:08.375 305 12512.05 72.53 55270.93 88888.00 2007-11-01 09:35:08.500 305 12512.00 72.53 55270.93 88888.00 2007-11-01 09:35:08.625 305 12512.05 72.55 55270.95 88888.00 2007-11-01 09:35:08.750 305 12512.02 72.55 55270.95 88888.00 2007-11-01 09:35:08.875 305 12511.95 72.55 55270.90 88888.00 2007-11-01 09:35:09.000 305 12511.92 72.53 55270.88 88888.00 2007-11-01 09:35:09.125 305 12512.02 72.53 55270.90 88888.00 2007-11-01 09:35:09.250 305 12512.08 72.55 55270.93 88888.00 2007-11-01 09:35:09.375 305 12512.08 72.58 55270.95 88888.00 2007-11-01 09:35:09.500 305 12512.00 72.58 55270.93 88888.00 2007-11-01 09:35:09.625 305 12512.00 72.60 55270.93 88888.00 2007-11-01 09:35:09.750 305 12512.05 72.60 55270.93 88888.00 2007-11-01 09:35:09.875 305 12512.10 72.62 55270.95 88888.00 2007-11-01 09:35:10.000 305 12512.10 72.65 55270.95 88888.00 2007-11-01 09:35:10.125 305 12512.08 72.65 55270.97 88888.00 2007-11-01 09:35:10.250 305 12512.02 72.60 55270.93 88888.00 2007-11-01 09:35:10.375 305 12512.02 72.58 55270.90 88888.00 2007-11-01 09:35:10.500 305 12512.02 72.58 55270.93 88888.00 2007-11-01 09:35:10.625 305 12512.00 72.60 55270.95 88888.00 2007-11-01 09:35:10.750 305 12512.02 72.58 55270.93 88888.00 2007-11-01 09:35:10.875 305 12512.00 72.58 55270.97 88888.00 2007-11-01 09:35:11.000 305 12512.00 72.58 55270.97 88888.00 2007-11-01 09:35:11.125 305 12511.95 72.55 55270.93 88888.00 2007-11-01 09:35:11.250 305 12511.92 72.58 55270.90 88888.00 2007-11-01 09:35:11.375 305 12511.95 72.60 55270.95 88888.00 2007-11-01 09:35:11.500 305 12511.98 72.62 55270.95 88888.00 2007-11-01 09:35:11.625 305 12512.00 72.62 55270.93 88888.00 2007-11-01 09:35:11.750 305 12511.98 72.62 55270.93 88888.00 2007-11-01 09:35:11.875 305 12512.00 72.62 55270.93 88888.00 2007-11-01 09:35:12.000 305 12512.02 72.65 55270.90 88888.00 2007-11-01 09:35:12.125 305 12511.98 72.67 55270.93 88888.00 2007-11-01 09:35:12.250 305 12511.98 72.67 55270.95 88888.00 2007-11-01 09:35:12.375 305 12512.00 72.65 55270.95 88888.00 2007-11-01 09:35:12.500 305 12512.02 72.65 55270.95 88888.00 2007-11-01 09:35:12.625 305 12512.02 72.62 55270.95 88888.00 2007-11-01 09:35:12.750 305 12512.08 72.62 55270.95 88888.00 2007-11-01 09:35:12.875 305 12512.10 72.62 55270.95 88888.00 2007-11-01 09:35:13.000 305 12512.10 72.60 55270.95 88888.00 2007-11-01 09:35:13.125 305 12512.08 72.60 55270.97 88888.00 2007-11-01 09:35:13.250 305 12512.02 72.62 55270.97 88888.00 2007-11-01 09:35:13.375 305 12512.02 72.62 55270.95 88888.00 2007-11-01 09:35:13.500 305 12512.08 72.67 55270.97 88888.00 2007-11-01 09:35:13.625 305 12512.02 72.67 55270.97 88888.00 2007-11-01 09:35:13.750 305 12512.00 72.70 55270.97 88888.00 2007-11-01 09:35:13.875 305 12512.02 72.70 55270.95 88888.00 2007-11-01 09:35:14.000 305 12512.00 72.67 55270.95 88888.00 2007-11-01 09:35:14.125 305 12512.02 72.67 55271.00 88888.00 2007-11-01 09:35:14.250 305 12512.00 72.67 55270.95 88888.00 2007-11-01 09:35:14.375 305 12512.05 72.67 55270.97 88888.00 2007-11-01 09:35:14.500 305 12512.05 72.67 55271.00 88888.00 2007-11-01 09:35:14.625 305 12512.05 72.62 55271.00 88888.00 2007-11-01 09:35:14.750 305 12512.05 72.62 55270.97 88888.00 2007-11-01 09:35:14.875 305 12512.10 72.65 55271.00 88888.00 2007-11-01 09:35:15.000 305 12512.12 72.65 55271.00 88888.00 2007-11-01 09:35:15.125 305 12512.15 72.62 55271.00 88888.00 2007-11-01 09:35:15.250 305 12512.15 72.65 55271.00 88888.00 2007-11-01 09:35:15.375 305 12512.15 72.67 55271.00 88888.00 2007-11-01 09:35:15.500 305 12512.12 72.67 55271.00 88888.00 2007-11-01 09:35:15.625 305 12512.15 72.70 55271.00 88888.00 2007-11-01 09:35:15.750 305 12512.20 72.72 55271.00 88888.00 2007-11-01 09:35:15.875 305 12512.23 72.72 55271.05 88888.00 2007-11-01 09:35:16.000 305 12512.23 72.72 55271.03 88888.00 2007-11-01 09:35:16.125 305 12512.15 72.72 55271.03 88888.00 2007-11-01 09:35:16.250 305 12512.15 72.70 55271.05 88888.00 2007-11-01 09:35:16.375 305 12512.15 72.70 55271.05 88888.00 2007-11-01 09:35:16.500 305 12512.17 72.72 55271.05 88888.00 2007-11-01 09:35:16.625 305 12512.17 72.72 55271.00 88888.00 2007-11-01 09:35:16.750 305 12512.17 72.70 55270.97 88888.00 2007-11-01 09:35:16.875 305 12512.12 72.67 55270.97 88888.00 2007-11-01 09:35:17.000 305 12512.08 72.70 55271.00 88888.00 2007-11-01 09:35:17.125 305 12512.10 72.70 55271.03 88888.00 2007-11-01 09:35:17.250 305 12512.15 72.70 55271.05 88888.00 2007-11-01 09:35:17.375 305 12512.15 72.70 55271.05 88888.00 2007-11-01 09:35:17.500 305 12512.15 72.67 55271.03 88888.00 2007-11-01 09:35:17.625 305 12512.15 72.65 55271.05 88888.00 2007-11-01 09:35:17.750 305 12512.23 72.67 55271.05 88888.00 2007-11-01 09:35:17.875 305 12512.25 72.67 55271.05 88888.00 2007-11-01 09:35:18.000 305 12512.17 72.70 55271.00 88888.00 2007-11-01 09:35:18.125 305 12512.12 72.72 55271.05 88888.00 2007-11-01 09:35:18.250 305 12512.12 72.70 55271.07 88888.00 2007-11-01 09:35:18.375 305 12512.25 72.70 55271.07 88888.00 2007-11-01 09:35:18.500 305 12512.25 72.72 55271.05 88888.00 2007-11-01 09:35:18.625 305 12512.17 72.70 55271.03 88888.00 2007-11-01 09:35:18.750 305 12512.12 72.70 55271.03 88888.00 2007-11-01 09:35:18.875 305 12512.12 72.70 55271.05 88888.00 2007-11-01 09:35:19.000 305 12512.12 72.70 55271.05 88888.00 2007-11-01 09:35:19.125 305 12512.12 72.70 55271.05 88888.00 2007-11-01 09:35:19.250 305 12512.12 72.67 55271.05 88888.00 2007-11-01 09:35:19.375 305 12512.17 72.67 55271.05 88888.00 2007-11-01 09:35:19.500 305 12512.17 72.70 55271.03 88888.00 2007-11-01 09:35:19.625 305 12512.20 72.72 55271.05 88888.00 2007-11-01 09:35:19.750 305 12512.20 72.70 55271.07 88888.00 2007-11-01 09:35:19.875 305 12512.12 72.70 55271.07 88888.00 2007-11-01 09:35:20.000 305 12512.10 72.70 55271.07 88888.00 2007-11-01 09:35:20.125 305 12512.10 72.72 55271.12 88888.00 2007-11-01 09:35:20.250 305 12512.12 72.70 55271.07 88888.00 2007-11-01 09:35:20.375 305 12512.17 72.72 55271.05 88888.00 2007-11-01 09:35:20.500 305 12512.17 72.72 55271.03 88888.00 2007-11-01 09:35:20.625 305 12512.17 72.72 55271.03 88888.00 2007-11-01 09:35:20.750 305 12512.15 72.72 55271.05 88888.00 2007-11-01 09:35:20.875 305 12512.10 72.75 55271.05 88888.00 2007-11-01 09:35:21.000 305 12512.15 72.75 55271.07 88888.00 2007-11-01 09:35:21.125 305 12512.20 72.75 55271.10 88888.00 2007-11-01 09:35:21.250 305 12512.20 72.70 55271.07 88888.00 2007-11-01 09:35:21.375 305 12512.23 72.70 55271.07 88888.00 2007-11-01 09:35:21.500 305 12512.20 72.72 55271.07 88888.00 2007-11-01 09:35:21.625 305 12512.27 72.70 55271.07 88888.00 2007-11-01 09:35:21.750 305 12512.20 72.72 55271.07 88888.00 2007-11-01 09:35:21.875 305 12512.12 72.75 55271.10 88888.00 2007-11-01 09:35:22.000 305 12512.12 72.72 55271.10 88888.00 2007-11-01 09:35:22.125 305 12512.20 72.75 55271.12 88888.00 2007-11-01 09:35:22.250 305 12512.12 72.75 55271.12 88888.00 2007-11-01 09:35:22.375 305 12512.08 72.78 55271.12 88888.00 2007-11-01 09:35:22.500 305 12512.02 72.78 55271.10 88888.00 2007-11-01 09:35:22.625 305 12512.10 72.75 55271.10 88888.00 2007-11-01 09:35:22.750 305 12512.15 72.75 55271.10 88888.00 2007-11-01 09:35:22.875 305 12512.17 72.75 55271.10 88888.00 2007-11-01 09:35:23.000 305 12512.17 72.72 55271.07 88888.00 2007-11-01 09:35:23.125 305 12512.20 72.72 55271.10 88888.00 2007-11-01 09:35:23.250 305 12512.23 72.72 55271.10 88888.00 2007-11-01 09:35:23.375 305 12512.23 72.72 55271.07 88888.00 2007-11-01 09:35:23.500 305 12512.23 72.70 55271.10 88888.00 2007-11-01 09:35:23.625 305 12512.33 72.70 55271.10 88888.00 2007-11-01 09:35:23.750 305 12512.30 72.70 55271.12 88888.00 2007-11-01 09:35:23.875 305 12512.30 72.72 55271.12 88888.00 2007-11-01 09:35:24.000 305 12512.27 72.72 55271.12 88888.00 2007-11-01 09:35:24.125 305 12512.30 72.75 55271.15 88888.00 2007-11-01 09:35:24.250 305 12512.23 72.75 55271.12 88888.00 2007-11-01 09:35:24.375 305 12512.23 72.78 55271.10 88888.00 2007-11-01 09:35:24.500 305 12512.23 72.78 55271.10 88888.00 2007-11-01 09:35:24.625 305 12512.23 72.75 55271.07 88888.00 2007-11-01 09:35:24.750 305 12512.20 72.75 55271.10 88888.00 2007-11-01 09:35:24.875 305 12512.20 72.75 55271.10 88888.00 2007-11-01 09:35:25.000 305 12512.23 72.75 55271.10 88888.00 2007-11-01 09:35:25.125 305 12512.27 72.75 55271.12 88888.00 2007-11-01 09:35:25.250 305 12512.25 72.72 55271.12 88888.00 2007-11-01 09:35:25.375 305 12512.25 72.72 55271.12 88888.00 2007-11-01 09:35:25.500 305 12512.23 72.75 55271.12 88888.00 2007-11-01 09:35:25.625 305 12512.23 72.75 55271.12 88888.00 2007-11-01 09:35:25.750 305 12512.25 72.75 55271.12 88888.00 2007-11-01 09:35:25.875 305 12512.20 72.75 55271.15 88888.00 2007-11-01 09:35:26.000 305 12512.23 72.75 55271.12 88888.00 2007-11-01 09:35:26.125 305 12512.20 72.75 55271.12 88888.00 2007-11-01 09:35:26.250 305 12512.20 72.75 55271.12 88888.00 2007-11-01 09:35:26.375 305 12512.23 72.72 55271.12 88888.00 2007-11-01 09:35:26.500 305 12512.27 72.72 55271.12 88888.00 2007-11-01 09:35:26.625 305 12512.30 72.70 55271.12 88888.00 2007-11-01 09:35:26.750 305 12512.30 72.72 55271.10 88888.00 2007-11-01 09:35:26.875 305 12512.27 72.75 55271.07 88888.00 2007-11-01 09:35:27.000 305 12512.27 72.75 55271.10 88888.00 2007-11-01 09:35:27.125 305 12512.27 72.75 55271.10 88888.00 2007-11-01 09:35:27.250 305 12512.25 72.78 55271.12 88888.00 2007-11-01 09:35:27.375 305 12512.27 72.78 55271.12 88888.00 2007-11-01 09:35:27.500 305 12512.27 72.78 55271.18 88888.00 2007-11-01 09:35:27.625 305 12512.25 72.78 55271.18 88888.00 2007-11-01 09:35:27.750 305 12512.20 72.78 55271.20 88888.00 2007-11-01 09:35:27.875 305 12512.12 72.80 55271.20 88888.00 2007-11-01 09:35:28.000 305 12512.12 72.78 55271.20 88888.00 2007-11-01 09:35:28.125 305 12512.12 72.75 55271.18 88888.00 2007-11-01 09:35:28.250 305 12512.12 72.72 55271.20 88888.00 2007-11-01 09:35:28.375 305 12512.10 72.70 55271.20 88888.00 2007-11-01 09:35:28.500 305 12512.08 72.70 55271.18 88888.00 2007-11-01 09:35:28.625 305 12512.10 72.67 55271.18 88888.00 2007-11-01 09:35:28.750 305 12512.12 72.70 55271.18 88888.00 2007-11-01 09:35:28.875 305 12512.17 72.67 55271.18 88888.00 2007-11-01 09:35:29.000 305 12512.17 72.67 55271.15 88888.00 2007-11-01 09:35:29.125 305 12512.17 72.70 55271.15 88888.00 2007-11-01 09:35:29.250 305 12512.20 72.70 55271.15 88888.00 2007-11-01 09:35:29.375 305 12512.27 72.75 55271.12 88888.00 2007-11-01 09:35:29.500 305 12512.25 72.75 55271.15 88888.00 2007-11-01 09:35:29.625 305 12512.25 72.78 55271.18 88888.00 2007-11-01 09:35:29.750 305 12512.27 72.80 55271.15 88888.00 2007-11-01 09:35:29.875 305 12512.30 72.80 55271.18 88888.00 2007-11-01 09:35:30.000 305 12512.30 72.80 55271.15 88888.00 2007-11-01 09:35:30.125 305 12512.25 72.80 55271.18 88888.00 2007-11-01 09:35:30.250 305 12512.17 72.78 55271.18 88888.00 2007-11-01 09:35:30.375 305 12512.15 72.80 55271.20 88888.00 2007-11-01 09:35:30.500 305 12512.15 72.80 55271.20 88888.00 2007-11-01 09:35:30.625 305 12512.10 72.80 55271.22 88888.00 2007-11-01 09:35:30.750 305 12512.12 72.75 55271.22 88888.00 2007-11-01 09:35:30.875 305 12512.12 72.72 55271.22 88888.00 2007-11-01 09:35:31.000 305 12512.12 72.72 55271.22 88888.00 2007-11-01 09:35:31.125 305 12512.20 72.70 55271.20 88888.00 2007-11-01 09:35:31.250 305 12512.30 72.72 55271.20 88888.00 2007-11-01 09:35:31.375 305 12512.35 72.72 55271.20 88888.00 2007-11-01 09:35:31.500 305 12512.35 72.75 55271.20 88888.00 2007-11-01 09:35:31.625 305 12512.35 72.78 55271.18 88888.00 2007-11-01 09:35:31.750 305 12512.35 72.75 55271.18 88888.00 2007-11-01 09:35:31.875 305 12512.33 72.80 55271.18 88888.00 2007-11-01 09:35:32.000 305 12512.30 72.78 55271.18 88888.00 2007-11-01 09:35:32.125 305 12512.23 72.80 55271.20 88888.00 2007-11-01 09:35:32.250 305 12512.15 72.80 55271.20 88888.00 2007-11-01 09:35:32.375 305 12512.10 72.83 55271.20 88888.00 2007-11-01 09:35:32.500 305 12512.08 72.83 55271.18 88888.00 2007-11-01 09:35:32.625 305 12512.08 72.80 55271.20 88888.00 2007-11-01 09:35:32.750 305 12512.05 72.80 55271.20 88888.00 2007-11-01 09:35:32.875 305 12512.02 72.75 55271.20 88888.00 2007-11-01 09:35:33.000 305 12512.02 72.75 55271.20 88888.00 2007-11-01 09:35:33.125 305 12512.05 72.75 55271.22 88888.00 2007-11-01 09:35:33.250 305 12512.10 72.70 55271.20 88888.00 2007-11-01 09:35:33.375 305 12512.15 72.72 55271.18 88888.00 2007-11-01 09:35:33.500 305 12512.17 72.72 55271.18 88888.00 2007-11-01 09:35:33.625 305 12512.20 72.72 55271.20 88888.00 2007-11-01 09:35:33.750 305 12512.12 72.72 55271.20 88888.00 2007-11-01 09:35:33.875 305 12512.05 72.78 55271.22 88888.00 2007-11-01 09:35:34.000 305 12512.05 72.78 55271.20 88888.00 2007-11-01 09:35:34.125 305 12512.10 72.78 55271.18 88888.00 2007-11-01 09:35:34.250 305 12512.08 72.78 55271.20 88888.00 2007-11-01 09:35:34.375 305 12512.05 72.78 55271.20 88888.00 2007-11-01 09:35:34.500 305 12512.02 72.78 55271.22 88888.00 2007-11-01 09:35:34.625 305 12512.08 72.80 55271.22 88888.00 2007-11-01 09:35:34.750 305 12512.08 72.80 55271.20 88888.00 2007-11-01 09:35:34.875 305 12512.10 72.78 55271.20 88888.00 2007-11-01 09:35:35.000 305 12512.20 72.78 55271.20 88888.00 2007-11-01 09:35:35.125 305 12512.20 72.78 55271.22 88888.00 2007-11-01 09:35:35.250 305 12512.15 72.78 55271.25 88888.00 2007-11-01 09:35:35.375 305 12512.12 72.78 55271.22 88888.00 2007-11-01 09:35:35.500 305 12512.15 72.78 55271.22 88888.00 2007-11-01 09:35:35.625 305 12512.10 72.78 55271.22 88888.00 2007-11-01 09:35:35.750 305 12512.10 72.78 55271.25 88888.00 2007-11-01 09:35:35.875 305 12512.10 72.78 55271.22 88888.00 2007-11-01 09:35:36.000 305 12512.05 72.78 55271.22 88888.00 2007-11-01 09:35:36.125 305 12512.10 72.78 55271.25 88888.00 2007-11-01 09:35:36.250 305 12512.05 72.75 55271.28 88888.00 2007-11-01 09:35:36.375 305 12512.05 72.78 55271.25 88888.00 2007-11-01 09:35:36.500 305 12512.05 72.78 55271.22 88888.00 2007-11-01 09:35:36.625 305 12512.08 72.78 55271.22 88888.00 2007-11-01 09:35:36.750 305 12512.15 72.78 55271.25 88888.00 2007-11-01 09:35:36.875 305 12512.20 72.78 55271.28 88888.00 2007-11-01 09:35:37.000 305 12512.20 72.78 55271.25 88888.00 2007-11-01 09:35:37.125 305 12512.20 72.75 55271.25 88888.00 2007-11-01 09:35:37.250 305 12512.23 72.75 55271.25 88888.00 2007-11-01 09:35:37.375 305 12512.23 72.78 55271.25 88888.00 2007-11-01 09:35:37.500 305 12512.20 72.78 55271.25 88888.00 2007-11-01 09:35:37.625 305 12512.17 72.80 55271.25 88888.00 2007-11-01 09:35:37.750 305 12512.20 72.83 55271.22 88888.00 2007-11-01 09:35:37.875 305 12512.20 72.83 55271.25 88888.00 2007-11-01 09:35:38.000 305 12512.20 72.83 55271.25 88888.00 2007-11-01 09:35:38.125 305 12512.20 72.85 55271.28 88888.00 2007-11-01 09:35:38.250 305 12512.17 72.83 55271.28 88888.00 2007-11-01 09:35:38.375 305 12512.15 72.83 55271.28 88888.00 2007-11-01 09:35:38.500 305 12512.12 72.80 55271.30 88888.00 2007-11-01 09:35:38.625 305 12512.15 72.78 55271.30 88888.00 2007-11-01 09:35:38.750 305 12512.15 72.80 55271.30 88888.00 2007-11-01 09:35:38.875 305 12512.12 72.78 55271.28 88888.00 2007-11-01 09:35:39.000 305 12512.10 72.75 55271.25 88888.00 2007-11-01 09:35:39.125 305 12512.10 72.75 55271.28 88888.00 2007-11-01 09:35:39.250 305 12512.17 72.75 55271.30 88888.00 2007-11-01 09:35:39.375 305 12512.23 72.75 55271.30 88888.00 2007-11-01 09:35:39.500 305 12512.23 72.75 55271.28 88888.00 2007-11-01 09:35:39.625 305 12512.25 72.72 55271.28 88888.00 2007-11-01 09:35:39.750 305 12512.30 72.75 55271.25 88888.00 2007-11-01 09:35:39.875 305 12512.30 72.78 55271.22 88888.00 2007-11-01 09:35:40.000 305 12512.30 72.80 55271.25 88888.00 2007-11-01 09:35:40.125 305 12512.30 72.85 55271.25 88888.00 2007-11-01 09:35:40.250 305 12512.20 72.83 55271.28 88888.00 2007-11-01 09:35:40.375 305 12512.20 72.85 55271.28 88888.00 2007-11-01 09:35:40.500 305 12512.15 72.83 55271.28 88888.00 2007-11-01 09:35:40.625 305 12512.10 72.83 55271.30 88888.00 2007-11-01 09:35:40.750 305 12512.15 72.80 55271.28 88888.00 2007-11-01 09:35:40.875 305 12512.17 72.78 55271.28 88888.00 2007-11-01 09:35:41.000 305 12512.17 72.78 55271.28 88888.00 2007-11-01 09:35:41.125 305 12512.15 72.75 55271.32 88888.00 2007-11-01 09:35:41.250 305 12512.12 72.75 55271.32 88888.00 2007-11-01 09:35:41.375 305 12512.23 72.75 55271.30 88888.00 2007-11-01 09:35:41.500 305 12512.20 72.75 55271.25 88888.00 2007-11-01 09:35:41.625 305 12512.12 72.78 55271.25 88888.00 2007-11-01 09:35:41.750 305 12512.12 72.80 55271.28 88888.00 2007-11-01 09:35:41.875 305 12512.20 72.80 55271.30 88888.00 2007-11-01 09:35:42.000 305 12512.25 72.83 55271.28 88888.00 2007-11-01 09:35:42.125 305 12512.25 72.83 55271.28 88888.00 2007-11-01 09:35:42.250 305 12512.15 72.83 55271.30 88888.00 2007-11-01 09:35:42.375 305 12512.10 72.83 55271.28 88888.00 2007-11-01 09:35:42.500 305 12512.15 72.80 55271.28 88888.00 2007-11-01 09:35:42.625 305 12512.17 72.78 55271.28 88888.00 2007-11-01 09:35:42.750 305 12512.20 72.75 55271.30 88888.00 2007-11-01 09:35:42.875 305 12512.15 72.78 55271.28 88888.00 2007-11-01 09:35:43.000 305 12512.10 72.78 55271.28 88888.00 2007-11-01 09:35:43.125 305 12512.10 72.75 55271.30 88888.00 2007-11-01 09:35:43.250 305 12512.12 72.72 55271.30 88888.00 2007-11-01 09:35:43.375 305 12512.15 72.75 55271.30 88888.00 2007-11-01 09:35:43.500 305 12512.12 72.78 55271.30 88888.00 2007-11-01 09:35:43.625 305 12512.12 72.80 55271.30 88888.00 2007-11-01 09:35:43.750 305 12512.12 72.83 55271.30 88888.00 2007-11-01 09:35:43.875 305 12512.12 72.83 55271.30 88888.00 2007-11-01 09:35:44.000 305 12512.10 72.85 55271.30 88888.00 2007-11-01 09:35:44.125 305 12512.15 72.85 55271.32 88888.00 2007-11-01 09:35:44.250 305 12512.12 72.83 55271.32 88888.00 2007-11-01 09:35:44.375 305 12512.15 72.80 55271.30 88888.00 2007-11-01 09:35:44.500 305 12512.15 72.80 55271.30 88888.00 2007-11-01 09:35:44.625 305 12512.12 72.80 55271.30 88888.00 2007-11-01 09:35:44.750 305 12512.10 72.75 55271.32 88888.00 2007-11-01 09:35:44.875 305 12512.10 72.78 55271.32 88888.00 2007-11-01 09:35:45.000 305 12512.17 72.78 55271.32 88888.00 2007-11-01 09:35:45.125 305 12512.30 72.78 55271.32 88888.00 2007-11-01 09:35:45.250 305 12512.27 72.78 55271.30 88888.00 2007-11-01 09:35:45.375 305 12512.25 72.78 55271.30 88888.00 2007-11-01 09:35:45.500 305 12512.27 72.80 55271.30 88888.00 2007-11-01 09:35:45.625 305 12512.30 72.83 55271.28 88888.00 2007-11-01 09:35:45.750 305 12512.30 72.83 55271.28 88888.00 2007-11-01 09:35:45.875 305 12512.17 72.80 55271.30 88888.00 2007-11-01 09:35:46.000 305 12512.12 72.83 55271.28 88888.00 2007-11-01 09:35:46.125 305 12512.08 72.80 55271.32 88888.00 2007-11-01 09:35:46.250 305 12512.10 72.78 55271.35 88888.00 2007-11-01 09:35:46.375 305 12512.17 72.78 55271.32 88888.00 2007-11-01 09:35:46.500 305 12512.15 72.75 55271.32 88888.00 2007-11-01 09:35:46.625 305 12512.12 72.72 55271.30 88888.00 2007-11-01 09:35:46.750 305 12512.15 72.72 55271.30 88888.00 2007-11-01 09:35:46.875 305 12512.20 72.72 55271.30 88888.00 2007-11-01 09:35:47.000 305 12512.23 72.75 55271.28 88888.00 2007-11-01 09:35:47.125 305 12512.27 72.78 55271.28 88888.00 2007-11-01 09:35:47.250 305 12512.25 72.75 55271.30 88888.00 2007-11-01 09:35:47.375 305 12512.25 72.78 55271.32 88888.00 2007-11-01 09:35:47.500 305 12512.25 72.80 55271.28 88888.00 2007-11-01 09:35:47.625 305 12512.30 72.78 55271.25 88888.00 2007-11-01 09:35:47.750 305 12512.30 72.83 55271.28 88888.00 2007-11-01 09:35:47.875 305 12512.25 72.83 55271.30 88888.00 2007-11-01 09:35:48.000 305 12512.20 72.78 55271.30 88888.00 2007-11-01 09:35:48.125 305 12512.23 72.80 55271.30 88888.00 2007-11-01 09:35:48.250 305 12512.23 72.78 55271.30 88888.00 2007-11-01 09:35:48.375 305 12512.23 72.80 55271.30 88888.00 2007-11-01 09:35:48.500 305 12512.23 72.80 55271.30 88888.00 2007-11-01 09:35:48.625 305 12512.17 72.83 55271.30 88888.00 2007-11-01 09:35:48.750 305 12512.23 72.80 55271.32 88888.00 2007-11-01 09:35:48.875 305 12512.17 72.78 55271.32 88888.00 2007-11-01 09:35:49.000 305 12512.12 72.78 55271.30 88888.00 2007-11-01 09:35:49.125 305 12512.10 72.78 55271.30 88888.00 2007-11-01 09:35:49.250 305 12512.12 72.78 55271.30 88888.00 2007-11-01 09:35:49.375 305 12512.17 72.78 55271.30 88888.00 2007-11-01 09:35:49.500 305 12512.17 72.78 55271.30 88888.00 2007-11-01 09:35:49.625 305 12512.20 72.78 55271.30 88888.00 2007-11-01 09:35:49.750 305 12512.25 72.80 55271.28 88888.00 2007-11-01 09:35:49.875 305 12512.30 72.80 55271.28 88888.00 2007-11-01 09:35:50.000 305 12512.33 72.78 55271.28 88888.00 2007-11-01 09:35:50.125 305 12512.27 72.80 55271.30 88888.00 2007-11-01 09:35:50.250 305 12512.23 72.80 55271.30 88888.00 2007-11-01 09:35:50.375 305 12512.23 72.83 55271.30 88888.00 2007-11-01 09:35:50.500 305 12512.25 72.83 55271.30 88888.00 2007-11-01 09:35:50.625 305 12512.33 72.80 55271.32 88888.00 2007-11-01 09:35:50.750 305 12512.33 72.80 55271.30 88888.00 2007-11-01 09:35:50.875 305 12512.27 72.78 55271.28 88888.00 2007-11-01 09:35:51.000 305 12512.25 72.75 55271.28 88888.00 2007-11-01 09:35:51.125 305 12512.20 72.75 55271.30 88888.00 2007-11-01 09:35:51.250 305 12512.25 72.75 55271.30 88888.00 2007-11-01 09:35:51.375 305 12512.30 72.75 55271.30 88888.00 2007-11-01 09:35:51.500 305 12512.27 72.75 55271.25 88888.00 2007-11-01 09:35:51.625 305 12512.30 72.78 55271.28 88888.00 2007-11-01 09:35:51.750 305 12512.30 72.80 55271.25 88888.00 2007-11-01 09:35:51.875 305 12512.27 72.83 55271.30 88888.00 2007-11-01 09:35:52.000 305 12512.33 72.83 55271.30 88888.00 2007-11-01 09:35:52.125 305 12512.40 72.85 55271.30 88888.00 2007-11-01 09:35:52.250 305 12512.38 72.85 55271.32 88888.00 2007-11-01 09:35:52.375 305 12512.33 72.85 55271.28 88888.00 2007-11-01 09:35:52.500 305 12512.30 72.85 55271.30 88888.00 2007-11-01 09:35:52.625 305 12512.30 72.83 55271.32 88888.00 2007-11-01 09:35:52.750 305 12512.33 72.80 55271.32 88888.00 2007-11-01 09:35:52.875 305 12512.38 72.78 55271.30 88888.00 2007-11-01 09:35:53.000 305 12512.40 72.78 55271.28 88888.00 2007-11-01 09:35:53.125 305 12512.42 72.75 55271.30 88888.00 2007-11-01 09:35:53.250 305 12512.40 72.75 55271.28 88888.00 2007-11-01 09:35:53.375 305 12512.40 72.75 55271.25 88888.00 2007-11-01 09:35:53.500 305 12512.48 72.80 55271.28 88888.00 2007-11-01 09:35:53.625 305 12512.45 72.80 55271.30 88888.00 2007-11-01 09:35:53.750 305 12512.40 72.83 55271.30 88888.00 2007-11-01 09:35:53.875 305 12512.38 72.85 55271.32 88888.00 2007-11-01 09:35:54.000 305 12512.35 72.85 55271.30 88888.00 2007-11-01 09:35:54.125 305 12512.27 72.88 55271.32 88888.00 2007-11-01 09:35:54.250 305 12512.25 72.83 55271.30 88888.00 2007-11-01 09:35:54.375 305 12512.25 72.80 55271.32 88888.00 2007-11-01 09:35:54.500 305 12512.27 72.83 55271.30 88888.00 2007-11-01 09:35:54.625 305 12512.33 72.83 55271.30 88888.00 2007-11-01 09:35:54.750 305 12512.40 72.83 55271.32 88888.00 2007-11-01 09:35:54.875 305 12512.40 72.80 55271.32 88888.00 2007-11-01 09:35:55.000 305 12512.40 72.80 55271.30 88888.00 2007-11-01 09:35:55.125 305 12512.42 72.78 55271.30 88888.00 2007-11-01 09:35:55.250 305 12512.40 72.78 55271.30 88888.00 2007-11-01 09:35:55.375 305 12512.42 72.75 55271.32 88888.00 2007-11-01 09:35:55.500 305 12512.40 72.78 55271.30 88888.00 2007-11-01 09:35:55.625 305 12512.42 72.80 55271.30 88888.00 2007-11-01 09:35:55.750 305 12512.38 72.83 55271.30 88888.00 2007-11-01 09:35:55.875 305 12512.38 72.88 55271.28 88888.00 2007-11-01 09:35:56.000 305 12512.40 72.88 55271.30 88888.00 2007-11-01 09:35:56.125 305 12512.42 72.85 55271.32 88888.00 2007-11-01 09:35:56.250 305 12512.40 72.83 55271.32 88888.00 2007-11-01 09:35:56.375 305 12512.45 72.83 55271.30 88888.00 2007-11-01 09:35:56.500 305 12512.45 72.83 55271.28 88888.00 2007-11-01 09:35:56.625 305 12512.40 72.80 55271.30 88888.00 2007-11-01 09:35:56.750 305 12512.42 72.78 55271.30 88888.00 2007-11-01 09:35:56.875 305 12512.45 72.75 55271.30 88888.00 2007-11-01 09:35:57.000 305 12512.45 72.75 55271.30 88888.00 2007-11-01 09:35:57.125 305 12512.45 72.75 55271.30 88888.00 2007-11-01 09:35:57.250 305 12512.45 72.72 55271.28 88888.00 2007-11-01 09:35:57.375 305 12512.50 72.75 55271.25 88888.00 2007-11-01 09:35:57.500 305 12512.52 72.75 55271.25 88888.00 2007-11-01 09:35:57.625 305 12512.45 72.78 55271.25 88888.00 2007-11-01 09:35:57.750 305 12512.42 72.83 55271.25 88888.00 2007-11-01 09:35:57.875 305 12512.45 72.83 55271.25 88888.00 2007-11-01 09:35:58.000 305 12512.50 72.80 55271.22 88888.00 2007-11-01 09:35:58.125 305 12512.52 72.83 55271.25 88888.00 2007-11-01 09:35:58.250 305 12512.50 72.83 55271.30 88888.00 2007-11-01 09:35:58.375 305 12512.45 72.83 55271.28 88888.00 2007-11-01 09:35:58.500 305 12512.42 72.80 55271.25 88888.00 2007-11-01 09:35:58.625 305 12512.48 72.80 55271.25 88888.00 2007-11-01 09:35:58.750 305 12512.48 72.78 55271.30 88888.00 2007-11-01 09:35:58.875 305 12512.48 72.75 55271.30 88888.00 2007-11-01 09:35:59.000 305 12512.45 72.75 55271.30 88888.00 2007-11-01 09:35:59.125 305 12512.45 72.75 55271.28 88888.00 2007-11-01 09:35:59.250 305 12512.48 72.70 55271.25 88888.00 2007-11-01 09:35:59.375 305 12512.48 72.72 55271.22 88888.00 2007-11-01 09:35:59.500 305 12512.45 72.75 55271.25 88888.00 2007-11-01 09:35:59.625 305 12512.38 72.75 55271.28 88888.00 2007-11-01 09:35:59.750 305 12512.38 72.80 55271.28 88888.00 2007-11-01 09:35:59.875 305 12512.40 72.83 55271.25 88888.00 2007-11-01 09:36:00.000 305 12512.42 72.83 55271.28 88888.00 2007-11-01 09:36:00.125 305 12512.42 72.83 55271.28 88888.00 2007-11-01 09:36:00.250 305 12512.45 72.83 55271.28 88888.00 2007-11-01 09:36:00.375 305 12512.48 72.80 55271.28 88888.00 2007-11-01 09:36:00.500 305 12512.42 72.80 55271.28 88888.00 2007-11-01 09:36:00.625 305 12512.40 72.80 55271.28 88888.00 2007-11-01 09:36:00.750 305 12512.38 72.80 55271.28 88888.00 2007-11-01 09:36:00.875 305 12512.42 72.78 55271.25 88888.00 2007-11-01 09:36:01.000 305 12512.35 72.75 55271.28 88888.00 2007-11-01 09:36:01.125 305 12512.33 72.75 55271.28 88888.00 2007-11-01 09:36:01.250 305 12512.33 72.75 55271.30 88888.00 2007-11-01 09:36:01.375 305 12512.35 72.75 55271.30 88888.00 2007-11-01 09:36:01.500 305 12512.35 72.75 55271.28 88888.00 2007-11-01 09:36:01.625 305 12512.38 72.78 55271.28 88888.00 2007-11-01 09:36:01.750 305 12512.38 72.78 55271.28 88888.00 2007-11-01 09:36:01.875 305 12512.40 72.78 55271.30 88888.00 2007-11-01 09:36:02.000 305 12512.42 72.80 55271.30 88888.00 2007-11-01 09:36:02.125 305 12512.40 72.83 55271.32 88888.00 2007-11-01 09:36:02.250 305 12512.40 72.83 55271.32 88888.00 2007-11-01 09:36:02.375 305 12512.48 72.80 55271.35 88888.00 2007-11-01 09:36:02.500 305 12512.48 72.80 55271.35 88888.00 2007-11-01 09:36:02.625 305 12512.45 72.83 55271.32 88888.00 2007-11-01 09:36:02.750 305 12512.45 72.85 55271.30 88888.00 2007-11-01 09:36:02.875 305 12512.45 72.78 55271.30 88888.00 2007-11-01 09:36:03.000 305 12512.48 72.78 55271.28 88888.00 2007-11-01 09:36:03.125 305 12512.48 72.78 55271.28 88888.00 2007-11-01 09:36:03.250 305 12512.48 72.75 55271.25 88888.00 2007-11-01 09:36:03.375 305 12512.45 72.72 55271.28 88888.00 2007-11-01 09:36:03.500 305 12512.48 72.78 55271.28 88888.00 2007-11-01 09:36:03.625 305 12512.52 72.75 55271.28 88888.00 2007-11-01 09:36:03.750 305 12512.52 72.75 55271.28 88888.00 2007-11-01 09:36:03.875 305 12512.52 72.75 55271.28 88888.00 2007-11-01 09:36:04.000 305 12512.50 72.78 55271.25 88888.00 2007-11-01 09:36:04.125 305 12512.50 72.83 55271.25 88888.00 2007-11-01 09:36:04.250 305 12512.52 72.83 55271.28 88888.00 2007-11-01 09:36:04.375 305 12512.50 72.85 55271.28 88888.00 2007-11-01 09:36:04.500 305 12512.48 72.85 55271.30 88888.00 2007-11-01 09:36:04.625 305 12512.52 72.85 55271.28 88888.00 2007-11-01 09:36:04.750 305 12512.58 72.85 55271.30 88888.00 2007-11-01 09:36:04.875 305 12512.60 72.83 55271.30 88888.00 2007-11-01 09:36:05.000 305 12512.55 72.83 55271.32 88888.00 2007-11-01 09:36:05.125 305 12512.55 72.78 55271.32 88888.00 2007-11-01 09:36:05.250 305 12512.55 72.78 55271.32 88888.00 2007-11-01 09:36:05.375 305 12512.60 72.75 55271.30 88888.00 2007-11-01 09:36:05.500 305 12512.60 72.75 55271.30 88888.00 2007-11-01 09:36:05.625 305 12512.60 72.75 55271.32 88888.00 2007-11-01 09:36:05.750 305 12512.60 72.78 55271.32 88888.00 2007-11-01 09:36:05.875 305 12512.58 72.80 55271.30 88888.00 2007-11-01 09:36:06.000 305 12512.65 72.83 55271.28 88888.00 2007-11-01 09:36:06.125 305 12512.65 72.88 55271.28 88888.00 2007-11-01 09:36:06.250 305 12512.55 72.88 55271.28 88888.00 2007-11-01 09:36:06.375 305 12512.55 72.88 55271.25 88888.00 2007-11-01 09:36:06.500 305 12512.60 72.88 55271.28 88888.00 2007-11-01 09:36:06.625 305 12512.65 72.88 55271.28 88888.00 2007-11-01 09:36:06.750 305 12512.62 72.85 55271.28 88888.00 2007-11-01 09:36:06.875 305 12512.60 72.83 55271.30 88888.00 2007-11-01 09:36:07.000 305 12512.58 72.83 55271.30 88888.00 2007-11-01 09:36:07.125 305 12512.55 72.78 55271.32 88888.00 2007-11-01 09:36:07.250 305 12512.55 72.75 55271.32 88888.00 2007-11-01 09:36:07.375 305 12512.55 72.75 55271.28 88888.00 2007-11-01 09:36:07.500 305 12512.55 72.75 55271.30 88888.00 2007-11-01 09:36:07.625 305 12512.60 72.78 55271.30 88888.00 2007-11-01 09:36:07.750 305 12512.60 72.80 55271.32 88888.00 2007-11-01 09:36:07.875 305 12512.60 72.83 55271.30 88888.00 2007-11-01 09:36:08.000 305 12512.60 72.85 55271.28 88888.00 2007-11-01 09:36:08.125 305 12512.65 72.88 55271.30 88888.00 2007-11-01 09:36:08.250 305 12512.70 72.90 55271.32 88888.00 2007-11-01 09:36:08.375 305 12512.70 72.88 55271.35 88888.00 2007-11-01 09:36:08.500 305 12512.67 72.90 55271.35 88888.00 2007-11-01 09:36:08.625 305 12512.65 72.88 55271.35 88888.00 2007-11-01 09:36:08.750 305 12512.62 72.88 55271.35 88888.00 2007-11-01 09:36:08.875 305 12512.60 72.85 55271.35 88888.00 2007-11-01 09:36:09.000 305 12512.65 72.83 55271.35 88888.00 2007-11-01 09:36:09.125 305 12512.70 72.83 55271.35 88888.00 2007-11-01 09:36:09.250 305 12512.65 72.83 55271.35 88888.00 2007-11-01 09:36:09.375 305 12512.62 72.85 55271.35 88888.00 2007-11-01 09:36:09.500 305 12512.58 72.88 55271.35 88888.00 2007-11-01 09:36:09.625 305 12512.55 72.90 55271.32 88888.00 2007-11-01 09:36:09.750 305 12512.58 72.88 55271.35 88888.00 2007-11-01 09:36:09.875 305 12512.58 72.90 55271.35 88888.00 2007-11-01 09:36:10.000 305 12512.55 72.90 55271.32 88888.00 2007-11-01 09:36:10.125 305 12512.55 72.90 55271.32 88888.00 2007-11-01 09:36:10.250 305 12512.55 72.85 55271.32 88888.00 2007-11-01 09:36:10.375 305 12512.58 72.88 55271.35 88888.00 2007-11-01 09:36:10.500 305 12512.55 72.85 55271.32 88888.00 2007-11-01 09:36:10.625 305 12512.48 72.80 55271.32 88888.00 2007-11-01 09:36:10.750 305 12512.52 72.78 55271.32 88888.00 2007-11-01 09:36:10.875 305 12512.62 72.78 55271.32 88888.00 2007-11-01 09:36:11.000 305 12512.58 72.78 55271.32 88888.00 2007-11-01 09:36:11.125 305 12512.58 72.78 55271.35 88888.00 2007-11-01 09:36:11.250 305 12512.60 72.80 55271.38 88888.00 2007-11-01 09:36:11.375 305 12512.65 72.80 55271.35 88888.00 2007-11-01 09:36:11.500 305 12512.65 72.83 55271.38 88888.00 2007-11-01 09:36:11.625 305 12512.70 72.88 55271.38 88888.00 2007-11-01 09:36:11.750 305 12512.70 72.92 55271.38 88888.00 2007-11-01 09:36:11.875 305 12512.67 72.92 55271.38 88888.00 2007-11-01 09:36:12.000 305 12512.62 72.92 55271.38 88888.00 2007-11-01 09:36:12.125 305 12512.58 72.92 55271.38 88888.00 2007-11-01 09:36:12.250 305 12512.58 72.90 55271.38 88888.00 2007-11-01 09:36:12.375 305 12512.65 72.88 55271.38 88888.00 2007-11-01 09:36:12.500 305 12512.65 72.83 55271.40 88888.00 2007-11-01 09:36:12.625 305 12512.65 72.83 55271.40 88888.00 2007-11-01 09:36:12.750 305 12512.65 72.83 55271.38 88888.00 2007-11-01 09:36:12.875 305 12512.70 72.83 55271.40 88888.00 2007-11-01 09:36:13.000 305 12512.73 72.83 55271.35 88888.00 2007-11-01 09:36:13.125 305 12512.67 72.83 55271.35 88888.00 2007-11-01 09:36:13.250 305 12512.62 72.85 55271.40 88888.00 2007-11-01 09:36:13.375 305 12512.62 72.88 55271.40 88888.00 2007-11-01 09:36:13.500 305 12512.60 72.92 55271.40 88888.00 2007-11-01 09:36:13.625 305 12512.60 72.92 55271.38 88888.00 2007-11-01 09:36:13.750 305 12512.60 72.92 55271.38 88888.00 2007-11-01 09:36:13.875 305 12512.58 72.92 55271.38 88888.00 2007-11-01 09:36:14.000 305 12512.60 72.90 55271.40 88888.00 2007-11-01 09:36:14.125 305 12512.67 72.85 55271.38 88888.00 2007-11-01 09:36:14.250 305 12512.62 72.83 55271.40 88888.00 2007-11-01 09:36:14.375 305 12512.58 72.83 55271.40 88888.00 2007-11-01 09:36:14.500 305 12512.58 72.83 55271.40 88888.00 2007-11-01 09:36:14.625 305 12512.67 72.80 55271.40 88888.00 2007-11-01 09:36:14.750 305 12512.75 72.83 55271.38 88888.00 2007-11-01 09:36:14.875 305 12512.73 72.83 55271.38 88888.00 2007-11-01 09:36:15.000 305 12512.67 72.83 55271.40 88888.00 2007-11-01 09:36:15.125 305 12512.73 72.90 55271.40 88888.00 2007-11-01 09:36:15.250 305 12512.77 72.92 55271.40 88888.00 2007-11-01 09:36:15.375 305 12512.75 72.95 55271.40 88888.00 2007-11-01 09:36:15.500 305 12512.73 72.95 55271.40 88888.00 2007-11-01 09:36:15.625 305 12512.75 72.95 55271.40 88888.00 2007-11-01 09:36:15.750 305 12512.73 72.92 55271.40 88888.00 2007-11-01 09:36:15.875 305 12512.75 72.92 55271.40 88888.00 2007-11-01 09:36:16.000 305 12512.75 72.92 55271.40 88888.00 2007-11-01 09:36:16.125 305 12512.75 72.92 55271.43 88888.00 2007-11-01 09:36:16.250 305 12512.70 72.92 55271.43 88888.00 2007-11-01 09:36:16.375 305 12512.73 72.92 55271.43 88888.00 2007-11-01 09:36:16.500 305 12512.70 72.90 55271.40 88888.00 2007-11-01 09:36:16.625 305 12512.75 72.90 55271.40 88888.00 2007-11-01 09:36:16.750 305 12512.75 72.90 55271.40 88888.00 2007-11-01 09:36:16.875 305 12512.73 72.92 55271.45 88888.00 2007-11-01 09:36:17.000 305 12512.73 72.92 55271.43 88888.00 2007-11-01 09:36:17.125 305 12512.67 72.92 55271.47 88888.00 2007-11-01 09:36:17.250 305 12512.58 72.92 55271.47 88888.00 2007-11-01 09:36:17.375 305 12512.60 72.90 55271.45 88888.00 2007-11-01 09:36:17.500 305 12512.62 72.88 55271.45 88888.00 2007-11-01 09:36:17.625 305 12512.60 72.88 55271.45 88888.00 2007-11-01 09:36:17.750 305 12512.60 72.88 55271.45 88888.00 2007-11-01 09:36:17.875 305 12512.67 72.88 55271.45 88888.00 2007-11-01 09:36:18.000 305 12512.75 72.90 55271.40 88888.00 2007-11-01 09:36:18.125 305 12512.77 72.90 55271.43 88888.00 2007-11-01 09:36:18.250 305 12512.85 72.90 55271.47 88888.00 2007-11-01 09:36:18.375 305 12512.88 72.95 55271.47 88888.00 2007-11-01 09:36:18.500 305 12512.85 72.92 55271.47 88888.00 2007-11-01 09:36:18.625 305 12512.85 72.97 55271.45 88888.00 2007-11-01 09:36:18.750 305 12512.85 72.97 55271.45 88888.00 2007-11-01 09:36:18.875 305 12512.85 72.97 55271.45 88888.00 2007-11-01 09:36:19.000 305 12512.83 73.00 55271.45 88888.00 2007-11-01 09:36:19.125 305 12512.80 72.97 55271.45 88888.00 2007-11-01 09:36:19.250 305 12512.83 72.97 55271.45 88888.00 2007-11-01 09:36:19.375 305 12512.77 72.97 55271.45 88888.00 2007-11-01 09:36:19.500 305 12512.70 72.97 55271.47 88888.00 2007-11-01 09:36:19.625 305 12512.67 72.95 55271.47 88888.00 2007-11-01 09:36:19.750 305 12512.70 72.95 55271.47 88888.00 2007-11-01 09:36:19.875 305 12512.73 72.95 55271.47 88888.00 2007-11-01 09:36:20.000 305 12512.75 72.95 55271.50 88888.00 2007-11-01 09:36:20.125 305 12512.77 72.95 55271.53 88888.00 2007-11-01 09:36:20.250 305 12512.77 72.95 55271.53 88888.00 2007-11-01 09:36:20.375 305 12512.77 72.95 55271.50 88888.00 2007-11-01 09:36:20.500 305 12512.70 72.92 55271.50 88888.00 2007-11-01 09:36:20.625 305 12512.70 72.95 55271.53 88888.00 2007-11-01 09:36:20.750 305 12512.70 72.92 55271.53 88888.00 2007-11-01 09:36:20.875 305 12512.77 72.92 55271.53 88888.00 2007-11-01 09:36:21.000 305 12512.90 72.88 55271.50 88888.00 2007-11-01 09:36:21.125 305 12512.90 72.88 55271.53 88888.00 2007-11-01 09:36:21.250 305 12512.83 72.90 55271.53 88888.00 2007-11-01 09:36:21.375 305 12512.80 72.90 55271.53 88888.00 2007-11-01 09:36:21.500 305 12512.83 72.90 55271.50 88888.00 2007-11-01 09:36:21.625 305 12512.85 72.95 55271.50 88888.00 2007-11-01 09:36:21.750 305 12512.92 73.03 55271.47 88888.00 2007-11-01 09:36:21.875 305 12512.95 73.05 55271.47 88888.00 2007-11-01 09:36:22.000 305 12512.88 73.10 55271.47 88888.00 2007-11-01 09:36:22.125 305 12512.85 73.10 55271.50 88888.00 2007-11-01 09:36:22.250 305 12512.85 73.10 55271.53 88888.00 2007-11-01 09:36:22.375 305 12512.88 73.05 55271.53 88888.00 2007-11-01 09:36:22.500 305 12512.85 73.03 55271.53 88888.00 2007-11-01 09:36:22.625 305 12512.88 73.00 55271.53 88888.00 2007-11-01 09:36:22.750 305 12512.90 72.95 55271.53 88888.00 2007-11-01 09:36:22.875 305 12512.88 72.90 55271.53 88888.00 2007-11-01 09:36:23.000 305 12512.83 72.88 55271.53 88888.00 2007-11-01 09:36:23.125 305 12512.80 72.88 55271.55 88888.00 2007-11-01 09:36:23.250 305 12512.70 72.88 55271.55 88888.00 2007-11-01 09:36:23.375 305 12512.73 72.90 55271.53 88888.00 2007-11-01 09:36:23.500 305 12512.80 72.92 55271.50 88888.00 2007-11-01 09:36:23.625 305 12512.88 72.92 55271.45 88888.00 2007-11-01 09:36:23.750 305 12512.90 73.00 55271.50 88888.00 2007-11-01 09:36:23.875 305 12512.92 73.08 55271.53 88888.00 2007-11-01 09:36:24.000 305 12512.90 73.05 55271.50 88888.00 2007-11-01 09:36:24.125 305 12512.85 73.05 55271.50 88888.00 2007-11-01 09:36:24.250 305 12512.77 73.08 55271.55 88888.00 2007-11-01 09:36:24.375 305 12512.80 73.08 55271.55 88888.00 2007-11-01 09:36:24.500 305 12512.80 73.00 55271.55 88888.00 2007-11-01 09:36:24.625 305 12512.80 72.97 55271.55 88888.00 2007-11-01 09:36:24.750 305 12512.77 72.95 55271.57 88888.00 2007-11-01 09:36:24.875 305 12512.77 72.95 55271.55 88888.00 2007-11-01 09:36:25.000 305 12512.75 72.95 55271.55 88888.00 2007-11-01 09:36:25.125 305 12512.77 72.92 55271.57 88888.00 2007-11-01 09:36:25.250 305 12512.73 72.95 55271.57 88888.00 2007-11-01 09:36:25.375 305 12512.77 72.97 55271.55 88888.00 2007-11-01 09:36:25.500 305 12512.83 73.03 55271.57 88888.00 2007-11-01 09:36:25.625 305 12512.77 73.08 55271.57 88888.00 2007-11-01 09:36:25.750 305 12512.75 73.10 55271.55 88888.00 2007-11-01 09:36:25.875 305 12512.77 73.10 55271.55 88888.00 2007-11-01 09:36:26.000 305 12512.77 73.08 55271.55 88888.00 2007-11-01 09:36:26.125 305 12512.77 73.08 55271.57 88888.00 2007-11-01 09:36:26.250 305 12512.75 73.00 55271.57 88888.00 2007-11-01 09:36:26.375 305 12512.75 72.97 55271.57 88888.00 2007-11-01 09:36:26.500 305 12512.77 72.95 55271.57 88888.00 2007-11-01 09:36:26.625 305 12512.77 72.92 55271.55 88888.00 2007-11-01 09:36:26.750 305 12512.77 72.90 55271.55 88888.00 2007-11-01 09:36:26.875 305 12512.83 72.88 55271.57 88888.00 2007-11-01 09:36:27.000 305 12512.83 72.92 55271.57 88888.00 2007-11-01 09:36:27.125 305 12512.75 72.95 55271.62 88888.00 2007-11-01 09:36:27.250 305 12512.70 72.97 55271.60 88888.00 2007-11-01 09:36:27.375 305 12512.77 73.03 55271.62 88888.00 2007-11-01 09:36:27.500 305 12512.77 73.05 55271.60 88888.00 2007-11-01 09:36:27.625 305 12512.73 73.08 55271.60 88888.00 2007-11-01 09:36:27.750 305 12512.77 73.08 55271.60 88888.00 2007-11-01 09:36:27.875 305 12512.77 73.10 55271.57 88888.00 2007-11-01 09:36:28.000 305 12512.75 73.08 55271.57 88888.00 2007-11-01 09:36:28.125 305 12512.75 73.03 55271.57 88888.00 2007-11-01 09:36:28.250 305 12512.77 73.00 55271.62 88888.00 2007-11-01 09:36:28.375 305 12512.80 72.97 55271.62 88888.00 2007-11-01 09:36:28.500 305 12512.80 72.97 55271.62 88888.00 2007-11-01 09:36:28.625 305 12512.80 73.00 55271.62 88888.00 2007-11-01 09:36:28.750 305 12512.85 73.03 55271.60 88888.00 2007-11-01 09:36:28.875 305 12512.83 73.03 55271.60 88888.00 2007-11-01 09:36:29.000 305 12512.83 73.08 55271.60 88888.00 2007-11-01 09:36:29.125 305 12512.80 73.08 55271.62 88888.00 2007-11-01 09:36:29.250 305 12512.77 73.08 55271.62 88888.00 2007-11-01 09:36:29.375 305 12512.77 73.10 55271.60 88888.00 2007-11-01 09:36:29.500 305 12512.80 73.10 55271.62 88888.00 2007-11-01 09:36:29.625 305 12512.77 73.05 55271.62 88888.00 2007-11-01 09:36:29.750 305 12512.75 73.03 55271.62 88888.00 2007-11-01 09:36:29.875 305 12512.73 73.03 55271.62 88888.00 2007-11-01 09:36:30.000 305 12512.77 72.97 55271.62 88888.00 2007-11-01 09:36:30.125 305 12512.80 72.95 55271.65 88888.00 2007-11-01 09:36:30.250 305 12512.80 72.92 55271.68 88888.00 2007-11-01 09:36:30.375 305 12512.83 72.95 55271.68 88888.00 2007-11-01 09:36:30.500 305 12512.75 72.95 55271.68 88888.00 2007-11-01 09:36:30.625 305 12512.77 72.95 55271.68 88888.00 2007-11-01 09:36:30.750 305 12512.83 72.97 55271.65 88888.00 2007-11-01 09:36:30.875 305 12512.85 73.03 55271.65 88888.00 2007-11-01 09:36:31.000 305 12512.88 73.08 55271.65 88888.00 2007-11-01 09:36:31.125 305 12512.85 73.12 55271.65 88888.00 2007-11-01 09:36:31.250 305 12512.85 73.15 55271.68 88888.00 2007-11-01 09:36:31.375 305 12512.83 73.17 55271.68 88888.00 2007-11-01 09:36:31.500 305 12512.80 73.17 55271.70 88888.00 2007-11-01 09:36:31.625 305 12512.75 73.15 55271.70 88888.00 2007-11-01 09:36:31.750 305 12512.73 73.12 55271.70 88888.00 2007-11-01 09:36:31.875 305 12512.73 73.10 55271.70 88888.00 2007-11-01 09:36:32.000 305 12512.75 73.05 55271.70 88888.00 2007-11-01 09:36:32.125 305 12512.70 73.05 55271.70 88888.00 2007-11-01 09:36:32.250 305 12512.62 73.00 55271.68 88888.00 2007-11-01 09:36:32.375 305 12512.62 73.03 55271.72 88888.00 2007-11-01 09:36:32.500 305 12512.65 73.00 55271.72 88888.00 2007-11-01 09:36:32.625 305 12512.70 73.00 55271.70 88888.00 2007-11-01 09:36:32.750 305 12512.67 73.00 55271.70 88888.00 2007-11-01 09:36:32.875 305 12512.67 73.03 55271.68 88888.00 2007-11-01 09:36:33.000 305 12512.77 73.05 55271.70 88888.00 2007-11-01 09:36:33.125 305 12512.85 73.05 55271.72 88888.00 2007-11-01 09:36:33.250 305 12512.85 73.10 55271.72 88888.00 2007-11-01 09:36:33.375 305 12512.83 73.12 55271.72 88888.00 2007-11-01 09:36:33.500 305 12512.80 73.08 55271.72 88888.00 2007-11-01 09:36:33.625 305 12512.80 73.10 55271.78 88888.00 2007-11-01 09:36:33.750 305 12512.77 73.05 55271.72 88888.00 2007-11-01 09:36:33.875 305 12512.77 73.03 55271.72 88888.00 2007-11-01 09:36:34.000 305 12512.75 73.03 55271.75 88888.00 2007-11-01 09:36:34.125 305 12512.77 73.03 55271.75 88888.00 2007-11-01 09:36:34.250 305 12512.77 73.00 55271.78 88888.00 2007-11-01 09:36:34.375 305 12512.83 73.03 55271.75 88888.00 2007-11-01 09:36:34.500 305 12512.80 73.05 55271.75 88888.00 2007-11-01 09:36:34.625 305 12512.75 73.10 55271.78 88888.00 2007-11-01 09:36:34.750 305 12512.70 73.10 55271.80 88888.00 2007-11-01 09:36:34.875 305 12512.70 73.10 55271.80 88888.00 2007-11-01 09:36:35.000 305 12512.70 73.12 55271.80 88888.00 2007-11-01 09:36:35.125 305 12512.73 73.10 55271.82 88888.00 2007-11-01 09:36:35.250 305 12512.73 73.10 55271.82 88888.00 2007-11-01 09:36:35.375 305 12512.75 73.08 55271.80 88888.00 2007-11-01 09:36:35.500 305 12512.73 73.05 55271.80 88888.00 2007-11-01 09:36:35.625 305 12512.75 73.05 55271.82 88888.00 2007-11-01 09:36:35.750 305 12512.77 73.05 55271.85 88888.00 2007-11-01 09:36:35.875 305 12512.75 73.10 55271.82 88888.00 2007-11-01 09:36:36.000 305 12512.73 73.08 55271.80 88888.00 2007-11-01 09:36:36.125 305 12512.75 73.08 55271.82 88888.00 2007-11-01 09:36:36.250 305 12512.77 73.08 55271.80 88888.00 2007-11-01 09:36:36.375 305 12512.80 73.08 55271.78 88888.00 2007-11-01 09:36:36.500 305 12512.83 73.05 55271.80 88888.00 2007-11-01 09:36:36.625 305 12512.80 73.10 55271.80 88888.00 2007-11-01 09:36:36.750 305 12512.77 73.10 55271.80 88888.00 2007-11-01 09:36:36.875 305 12512.75 73.10 55271.82 88888.00 2007-11-01 09:36:37.000 305 12512.75 73.10 55271.85 88888.00 2007-11-01 09:36:37.125 305 12512.75 73.10 55271.88 88888.00 2007-11-01 09:36:37.250 305 12512.70 73.08 55271.85 88888.00 2007-11-01 09:36:37.375 305 12512.67 73.08 55271.85 88888.00 2007-11-01 09:36:37.500 305 12512.65 73.08 55271.85 88888.00 2007-11-01 09:36:37.625 305 12512.67 73.08 55271.85 88888.00 2007-11-01 09:36:37.750 305 12512.67 73.08 55271.85 88888.00 2007-11-01 09:36:37.875 305 12512.67 73.10 55271.82 88888.00 2007-11-01 09:36:38.000 305 12512.70 73.12 55271.80 88888.00 2007-11-01 09:36:38.125 305 12512.73 73.12 55271.80 88888.00 2007-11-01 09:36:38.250 305 12512.73 73.10 55271.82 88888.00 2007-11-01 09:36:38.375 305 12512.77 73.12 55271.82 88888.00 2007-11-01 09:36:38.500 305 12512.73 73.15 55271.85 88888.00 2007-11-01 09:36:38.625 305 12512.73 73.12 55271.82 88888.00 2007-11-01 09:36:38.750 305 12512.70 73.12 55271.85 88888.00 2007-11-01 09:36:38.875 305 12512.73 73.15 55271.85 88888.00 2007-11-01 09:36:39.000 305 12512.65 73.10 55271.82 88888.00 2007-11-01 09:36:39.125 305 12512.62 73.10 55271.85 88888.00 2007-11-01 09:36:39.250 305 12512.62 73.08 55271.88 88888.00 2007-11-01 09:36:39.375 305 12512.62 73.05 55271.88 88888.00 2007-11-01 09:36:39.500 305 12512.65 73.05 55271.88 88888.00 2007-11-01 09:36:39.625 305 12512.70 73.05 55271.82 88888.00 2007-11-01 09:36:39.750 305 12512.73 73.05 55271.85 88888.00 2007-11-01 09:36:39.875 305 12512.75 73.08 55271.88 88888.00 2007-11-01 09:36:40.000 305 12512.75 73.08 55271.85 88888.00 2007-11-01 09:36:40.125 305 12512.75 73.10 55271.85 88888.00 2007-11-01 09:36:40.250 305 12512.73 73.10 55271.85 88888.00 2007-11-01 09:36:40.375 305 12512.73 73.12 55271.88 88888.00 2007-11-01 09:36:40.500 305 12512.67 73.15 55271.90 88888.00 2007-11-01 09:36:40.625 305 12512.67 73.12 55271.90 88888.00 2007-11-01 09:36:40.750 305 12512.67 73.12 55271.93 88888.00 2007-11-01 09:36:40.875 305 12512.62 73.12 55271.93 88888.00 2007-11-01 09:36:41.000 305 12512.52 73.15 55271.93 88888.00 2007-11-01 09:36:41.125 305 12512.52 73.15 55271.95 88888.00 2007-11-01 09:36:41.250 305 12512.58 73.17 55271.95 88888.00 2007-11-01 09:36:41.375 305 12512.55 73.22 55271.97 88888.00 2007-11-01 09:36:41.500 305 12512.55 73.22 55271.95 88888.00 2007-11-01 09:36:41.625 305 12512.58 73.20 55271.93 88888.00 2007-11-01 09:36:41.750 305 12512.60 73.20 55271.90 88888.00 2007-11-01 09:36:41.875 305 12512.65 73.15 55271.90 88888.00 2007-11-01 09:36:42.000 305 12512.70 73.17 55271.90 88888.00 2007-11-01 09:36:42.125 305 12512.65 73.17 55271.90 88888.00 2007-11-01 09:36:42.250 305 12512.52 73.10 55271.93 88888.00 2007-11-01 09:36:42.375 305 12512.58 73.10 55271.93 88888.00 2007-11-01 09:36:42.500 305 12512.60 73.08 55271.95 88888.00 2007-11-01 09:36:42.625 305 12512.62 73.08 55271.95 88888.00 2007-11-01 09:36:42.750 305 12512.60 73.08 55271.95 88888.00 2007-11-01 09:36:42.875 305 12512.62 73.10 55271.93 88888.00 2007-11-01 09:36:43.000 305 12512.60 73.12 55271.90 88888.00 2007-11-01 09:36:43.125 305 12512.65 73.15 55271.93 88888.00 2007-11-01 09:36:43.250 305 12512.65 73.20 55271.95 88888.00 2007-11-01 09:36:43.375 305 12512.67 73.22 55271.93 88888.00 2007-11-01 09:36:43.500 305 12512.62 73.25 55271.93 88888.00 2007-11-01 09:36:43.625 305 12512.60 73.25 55271.93 88888.00 2007-11-01 09:36:43.750 305 12512.60 73.28 55271.93 88888.00 2007-11-01 09:36:43.875 305 12512.60 73.25 55271.95 88888.00 2007-11-01 09:36:44.000 305 12512.62 73.22 55271.95 88888.00 2007-11-01 09:36:44.125 305 12512.65 73.20 55271.97 88888.00 2007-11-01 09:36:44.250 305 12512.65 73.15 55272.00 88888.00 2007-11-01 09:36:44.375 305 12512.73 73.12 55272.00 88888.00 2007-11-01 09:36:44.500 305 12512.75 73.10 55272.00 88888.00 2007-11-01 09:36:44.625 305 12512.65 73.12 55272.00 88888.00 2007-11-01 09:36:44.750 305 12512.55 73.10 55272.03 88888.00 2007-11-01 09:36:44.875 305 12512.52 73.15 55272.03 88888.00 2007-11-01 09:36:45.000 305 12512.52 73.15 55272.03 88888.00 2007-11-01 09:36:45.125 305 12512.48 73.17 55272.03 88888.00 2007-11-01 09:36:45.250 305 12512.45 73.22 55272.03 88888.00 2007-11-01 09:36:45.375 305 12512.55 73.22 55272.00 88888.00 2007-11-01 09:36:45.500 305 12512.52 73.22 55272.00 88888.00 2007-11-01 09:36:45.625 305 12512.52 73.20 55272.00 88888.00 2007-11-01 09:36:45.750 305 12512.50 73.17 55271.97 88888.00 2007-11-01 09:36:45.875 305 12512.50 73.17 55271.97 88888.00 2007-11-01 09:36:46.000 305 12512.55 73.15 55271.97 88888.00 2007-11-01 09:36:46.125 305 12512.62 73.15 55272.00 88888.00 2007-11-01 09:36:46.250 305 12512.62 73.12 55271.97 88888.00 2007-11-01 09:36:46.375 305 12512.60 73.15 55271.97 88888.00 2007-11-01 09:36:46.500 305 12512.55 73.17 55271.97 88888.00 2007-11-01 09:36:46.625 305 12512.58 73.20 55271.95 88888.00 2007-11-01 09:36:46.750 305 12512.52 73.22 55271.95 88888.00 2007-11-01 09:36:46.875 305 12512.55 73.20 55271.97 88888.00 2007-11-01 09:36:47.000 305 12512.58 73.28 55272.00 88888.00 2007-11-01 09:36:47.125 305 12512.52 73.30 55272.00 88888.00 2007-11-01 09:36:47.250 305 12512.52 73.30 55272.03 88888.00 2007-11-01 09:36:47.375 305 12512.58 73.28 55272.03 88888.00 2007-11-01 09:36:47.500 305 12512.62 73.28 55272.03 88888.00 2007-11-01 09:36:47.625 305 12512.58 73.22 55272.00 88888.00 2007-11-01 09:36:47.750 305 12512.58 73.20 55272.00 88888.00 2007-11-01 09:36:47.875 305 12512.55 73.20 55272.00 88888.00 2007-11-01 09:36:48.000 305 12512.50 73.22 55272.03 88888.00 2007-11-01 09:36:48.125 305 12512.45 73.20 55272.05 88888.00 2007-11-01 09:36:48.250 305 12512.52 73.20 55272.07 88888.00 2007-11-01 09:36:48.375 305 12512.58 73.22 55272.07 88888.00 2007-11-01 09:36:48.500 305 12512.55 73.25 55272.05 88888.00 2007-11-01 09:36:48.625 305 12512.50 73.25 55272.03 88888.00 2007-11-01 09:36:48.750 305 12512.52 73.28 55272.03 88888.00 2007-11-01 09:36:48.875 305 12512.55 73.30 55272.05 88888.00 2007-11-01 09:36:49.000 305 12512.55 73.30 55272.05 88888.00 2007-11-01 09:36:49.125 305 12512.52 73.28 55272.07 88888.00 2007-11-01 09:36:49.250 305 12512.48 73.25 55272.05 88888.00 2007-11-01 09:36:49.375 305 12512.48 73.22 55272.07 88888.00 2007-11-01 09:36:49.500 305 12512.48 73.20 55272.10 88888.00 2007-11-01 09:36:49.625 305 12512.48 73.20 55272.10 88888.00 2007-11-01 09:36:49.750 305 12512.42 73.17 55272.07 88888.00 2007-11-01 09:36:49.875 305 12512.40 73.17 55272.07 88888.00 2007-11-01 09:36:50.000 305 12512.42 73.17 55272.05 88888.00 2007-11-01 09:36:50.125 305 12512.48 73.17 55272.07 88888.00 2007-11-01 09:36:50.250 305 12512.52 73.17 55272.10 88888.00 2007-11-01 09:36:50.375 305 12512.58 73.25 55272.10 88888.00 2007-11-01 09:36:50.500 305 12512.55 73.30 55272.10 88888.00 2007-11-01 09:36:50.625 305 12512.42 73.38 55272.07 88888.00 2007-11-01 09:36:50.750 305 12512.42 73.42 55272.10 88888.00 2007-11-01 09:36:50.875 305 12512.50 73.47 55272.07 88888.00 2007-11-01 09:36:51.000 305 12512.48 73.45 55272.10 88888.00 2007-11-01 09:36:51.125 305 12512.40 73.42 55272.10 88888.00 2007-11-01 09:36:51.250 305 12512.35 73.38 55272.12 88888.00 2007-11-01 09:36:51.375 305 12512.42 73.38 55272.15 88888.00 2007-11-01 09:36:51.500 305 12512.40 73.28 55272.15 88888.00 2007-11-01 09:36:51.625 305 12512.38 73.22 55272.15 88888.00 2007-11-01 09:36:51.750 305 12512.35 73.20 55272.15 88888.00 2007-11-01 09:36:51.875 305 12512.38 73.20 55272.15 88888.00 2007-11-01 09:36:52.000 305 12512.33 73.20 55272.18 88888.00 2007-11-01 09:36:52.125 305 12512.33 73.20 55272.18 88888.00 2007-11-01 09:36:52.250 305 12512.33 73.15 55272.18 88888.00 2007-11-01 09:36:52.375 305 12512.35 73.22 55272.18 88888.00 2007-11-01 09:36:52.500 305 12512.42 73.25 55272.15 88888.00 2007-11-01 09:36:52.625 305 12512.45 73.30 55272.12 88888.00 2007-11-01 09:36:52.750 305 12512.45 73.33 55272.15 88888.00 2007-11-01 09:36:52.875 305 12512.45 73.30 55272.18 88888.00 2007-11-01 09:36:53.000 305 12512.48 73.33 55272.15 88888.00 2007-11-01 09:36:53.125 305 12512.50 73.35 55272.15 88888.00 2007-11-01 09:36:53.250 305 12512.48 73.35 55272.18 88888.00 2007-11-01 09:36:53.375 305 12512.42 73.35 55272.18 88888.00 2007-11-01 09:36:53.500 305 12512.40 73.33 55272.20 88888.00 2007-11-01 09:36:53.625 305 12512.40 73.30 55272.18 88888.00 2007-11-01 09:36:53.750 305 12512.38 73.30 55272.20 88888.00 2007-11-01 09:36:53.875 305 12512.25 73.33 55272.20 88888.00 2007-11-01 09:36:54.000 305 12512.25 73.33 55272.20 88888.00 2007-11-01 09:36:54.125 305 12512.25 73.33 55272.22 88888.00 2007-11-01 09:36:54.250 305 12512.20 73.33 55272.20 88888.00 2007-11-01 09:36:54.375 305 12512.23 73.38 55272.22 88888.00 2007-11-01 09:36:54.500 305 12512.23 73.38 55272.22 88888.00 2007-11-01 09:36:54.625 305 12512.23 73.38 55272.22 88888.00 2007-11-01 09:36:54.750 305 12512.27 73.35 55272.22 88888.00 2007-11-01 09:36:54.875 305 12512.25 73.33 55272.22 88888.00 2007-11-01 09:36:55.000 305 12512.27 73.33 55272.22 88888.00 2007-11-01 09:36:55.125 305 12512.33 73.30 55272.22 88888.00 2007-11-01 09:36:55.250 305 12512.33 73.25 55272.20 88888.00 2007-11-01 09:36:55.375 305 12512.33 73.25 55272.18 88888.00 2007-11-01 09:36:55.500 305 12512.30 73.20 55272.18 88888.00 2007-11-01 09:36:55.625 305 12512.33 73.20 55272.18 88888.00 2007-11-01 09:36:55.750 305 12512.38 73.25 55272.20 88888.00 2007-11-01 09:36:55.875 305 12512.38 73.25 55272.20 88888.00 2007-11-01 09:36:56.000 305 12512.38 73.28 55272.20 88888.00 2007-11-01 09:36:56.125 305 12512.33 73.30 55272.20 88888.00 2007-11-01 09:36:56.250 305 12512.30 73.33 55272.20 88888.00 2007-11-01 09:36:56.375 305 12512.38 73.38 55272.20 88888.00 2007-11-01 09:36:56.500 305 12512.40 73.40 55272.22 88888.00 2007-11-01 09:36:56.625 305 12512.38 73.40 55272.22 88888.00 2007-11-01 09:36:56.750 305 12512.35 73.40 55272.25 88888.00 2007-11-01 09:36:56.875 305 12512.25 73.40 55272.25 88888.00 2007-11-01 09:36:57.000 305 12512.20 73.35 55272.25 88888.00 2007-11-01 09:36:57.125 305 12512.20 73.38 55272.25 88888.00 2007-11-01 09:36:57.250 305 12512.20 73.35 55272.28 88888.00 2007-11-01 09:36:57.375 305 12512.23 73.33 55272.28 88888.00 2007-11-01 09:36:57.500 305 12512.30 73.33 55272.22 88888.00 2007-11-01 09:36:57.625 305 12512.30 73.33 55272.22 88888.00 2007-11-01 09:36:57.750 305 12512.30 73.35 55272.25 88888.00 2007-11-01 09:36:57.875 305 12512.33 73.33 55272.22 88888.00 2007-11-01 09:36:58.000 305 12512.30 73.30 55272.22 88888.00 2007-11-01 09:36:58.125 305 12512.25 73.33 55272.25 88888.00 2007-11-01 09:36:58.250 305 12512.23 73.35 55272.25 88888.00 2007-11-01 09:36:58.375 305 12512.23 73.35 55272.25 88888.00 2007-11-01 09:36:58.500 305 12512.23 73.33 55272.25 88888.00 2007-11-01 09:36:58.625 305 12512.23 73.30 55272.28 88888.00 2007-11-01 09:36:58.750 305 12512.17 73.33 55272.28 88888.00 2007-11-01 09:36:58.875 305 12512.12 73.33 55272.30 88888.00 2007-11-01 09:36:59.000 305 12512.12 73.28 55272.28 88888.00 2007-11-01 09:36:59.125 305 12512.12 73.28 55272.30 88888.00 2007-11-01 09:36:59.250 305 12512.10 73.30 55272.28 88888.00 2007-11-01 09:36:59.375 305 12512.15 73.33 55272.30 88888.00 2007-11-01 09:36:59.500 305 12512.25 73.35 55272.28 88888.00 2007-11-01 09:36:59.625 305 12512.25 73.35 55272.25 88888.00 2007-11-01 09:36:59.750 305 12512.25 73.38 55272.25 88888.00 2007-11-01 09:36:59.875 305 12512.23 73.40 55272.25 88888.00 2007-11-01 09:37:00.000 305 12512.20 73.42 55272.28 88888.00 2007-11-01 09:37:00.125 305 12512.25 73.45 55272.30 88888.00 2007-11-01 09:37:00.250 305 12512.20 73.42 55272.30 88888.00 2007-11-01 09:37:00.375 305 12512.15 73.45 55272.30 88888.00 2007-11-01 09:37:00.500 305 12512.12 73.42 55272.28 88888.00 2007-11-01 09:37:00.625 305 12512.10 73.45 55272.30 88888.00 2007-11-01 09:37:00.750 305 12512.12 73.42 55272.30 88888.00 2007-11-01 09:37:00.875 305 12512.10 73.40 55272.28 88888.00 2007-11-01 09:37:01.000 305 12512.15 73.38 55272.30 88888.00 2007-11-01 09:37:01.125 305 12512.25 73.38 55272.30 88888.00 2007-11-01 09:37:01.250 305 12512.20 73.33 55272.32 88888.00 2007-11-01 09:37:01.375 305 12512.23 73.33 55272.38 88888.00 2007-11-01 09:37:01.500 305 12512.20 73.33 55272.35 88888.00 2007-11-01 09:37:01.625 305 12512.15 73.30 55272.32 88888.00 2007-11-01 09:37:01.750 305 12512.15 73.33 55272.32 88888.00 2007-11-01 09:37:01.875 305 12512.17 73.33 55272.32 88888.00 2007-11-01 09:37:02.000 305 12512.12 73.33 55272.30 88888.00 2007-11-01 09:37:02.125 305 12512.10 73.33 55272.30 88888.00 2007-11-01 09:37:02.250 305 12512.10 73.33 55272.30 88888.00 2007-11-01 09:37:02.375 305 12512.08 73.38 55272.32 88888.00 2007-11-01 09:37:02.500 305 12512.05 73.40 55272.32 88888.00 2007-11-01 09:37:02.625 305 12512.05 73.40 55272.35 88888.00 2007-11-01 09:37:02.750 305 12512.02 73.42 55272.35 88888.00 2007-11-01 09:37:02.875 305 12512.05 73.45 55272.32 88888.00 2007-11-01 09:37:03.000 305 12512.08 73.45 55272.35 88888.00 2007-11-01 09:37:03.125 305 12512.10 73.42 55272.35 88888.00 2007-11-01 09:37:03.250 305 12512.12 73.42 55272.35 88888.00 2007-11-01 09:37:03.375 305 12512.15 73.40 55272.32 88888.00 2007-11-01 09:37:03.500 305 12512.17 73.40 55272.35 88888.00 2007-11-01 09:37:03.625 305 12512.15 73.40 55272.32 88888.00 2007-11-01 09:37:03.750 305 12512.12 73.38 55272.30 88888.00 2007-11-01 09:37:03.875 305 12512.05 73.35 55272.30 88888.00 2007-11-01 09:37:04.000 305 12512.00 73.33 55272.30 88888.00 2007-11-01 09:37:04.125 305 12511.98 73.30 55272.32 88888.00 2007-11-01 09:37:04.250 305 12511.90 73.30 55272.35 88888.00 2007-11-01 09:37:04.375 305 12511.90 73.33 55272.35 88888.00 2007-11-01 09:37:04.500 305 12511.90 73.33 55272.30 88888.00 2007-11-01 09:37:04.625 305 12511.92 73.33 55272.32 88888.00 2007-11-01 09:37:04.750 305 12512.00 73.35 55272.30 88888.00 2007-11-01 09:37:04.875 305 12511.98 73.35 55272.30 88888.00 2007-11-01 09:37:05.000 305 12512.00 73.38 55272.28 88888.00 2007-11-01 09:37:05.125 305 12512.02 73.38 55272.30 88888.00 2007-11-01 09:37:05.250 305 12512.10 73.38 55272.32 88888.00 2007-11-01 09:37:05.375 305 12512.15 73.40 55272.32 88888.00 2007-11-01 09:37:05.500 305 12512.12 73.40 55272.32 88888.00 2007-11-01 09:37:05.625 305 12512.08 73.40 55272.32 88888.00 2007-11-01 09:37:05.750 305 12512.02 73.40 55272.35 88888.00 2007-11-01 09:37:05.875 305 12512.08 73.40 55272.32 88888.00 2007-11-01 09:37:06.000 305 12512.08 73.42 55272.35 88888.00 2007-11-01 09:37:06.125 305 12512.05 73.42 55272.38 88888.00 2007-11-01 09:37:06.250 305 12512.05 73.42 55272.38 88888.00 2007-11-01 09:37:06.375 305 12512.12 73.45 55272.40 88888.00 2007-11-01 09:37:06.500 305 12512.08 73.47 55272.38 88888.00 2007-11-01 09:37:06.625 305 12512.05 73.45 55272.38 88888.00 2007-11-01 09:37:06.750 305 12512.00 73.45 55272.38 88888.00 2007-11-01 09:37:06.875 305 12511.98 73.42 55272.38 88888.00 2007-11-01 09:37:07.000 305 12511.90 73.40 55272.38 88888.00 2007-11-01 09:37:07.125 305 12511.88 73.38 55272.38 88888.00 2007-11-01 09:37:07.250 305 12511.83 73.30 55272.40 88888.00 2007-11-01 09:37:07.375 305 12511.92 73.33 55272.40 88888.00 2007-11-01 09:37:07.500 305 12511.98 73.30 55272.40 88888.00 2007-11-01 09:37:07.625 305 12512.00 73.30 55272.40 88888.00 2007-11-01 09:37:07.750 305 12512.00 73.30 55272.40 88888.00 2007-11-01 09:37:07.875 305 12511.98 73.30 55272.40 88888.00 2007-11-01 09:37:08.000 305 12511.98 73.33 55272.38 88888.00 2007-11-01 09:37:08.125 305 12512.02 73.38 55272.35 88888.00 2007-11-01 09:37:08.250 305 12512.05 73.40 55272.35 88888.00 2007-11-01 09:37:08.375 305 12512.08 73.45 55272.38 88888.00 2007-11-01 09:37:08.500 305 12512.05 73.45 55272.38 88888.00 2007-11-01 09:37:08.625 305 12512.02 73.47 55272.38 88888.00 2007-11-01 09:37:08.750 305 12511.98 73.50 55272.38 88888.00 2007-11-01 09:37:08.875 305 12512.00 73.47 55272.40 88888.00 2007-11-01 09:37:09.000 305 12512.02 73.45 55272.43 88888.00 2007-11-01 09:37:09.125 305 12512.00 73.45 55272.45 88888.00 2007-11-01 09:37:09.250 305 12511.95 73.40 55272.45 88888.00 2007-11-01 09:37:09.375 305 12511.95 73.40 55272.45 88888.00 2007-11-01 09:37:09.500 305 12511.92 73.38 55272.40 88888.00 2007-11-01 09:37:09.625 305 12511.90 73.38 55272.43 88888.00 2007-11-01 09:37:09.750 305 12511.85 73.38 55272.45 88888.00 2007-11-01 09:37:09.875 305 12511.88 73.38 55272.45 88888.00 2007-11-01 09:37:10.000 305 12511.95 73.38 55272.45 88888.00 2007-11-01 09:37:10.125 305 12511.98 73.40 55272.43 88888.00 2007-11-01 09:37:10.250 305 12511.95 73.45 55272.45 88888.00 2007-11-01 09:37:10.375 305 12511.92 73.47 55272.47 88888.00 2007-11-01 09:37:10.500 305 12511.90 73.45 55272.45 88888.00 2007-11-01 09:37:10.625 305 12511.90 73.47 55272.45 88888.00 2007-11-01 09:37:10.750 305 12511.90 73.47 55272.45 88888.00 2007-11-01 09:37:10.875 305 12511.90 73.45 55272.43 88888.00 2007-11-01 09:37:11.000 305 12511.92 73.45 55272.43 88888.00 2007-11-01 09:37:11.125 305 12511.88 73.45 55272.45 88888.00 2007-11-01 09:37:11.250 305 12511.83 73.45 55272.45 88888.00 2007-11-01 09:37:11.375 305 12511.83 73.42 55272.43 88888.00 2007-11-01 09:37:11.500 305 12511.80 73.40 55272.43 88888.00 2007-11-01 09:37:11.625 305 12511.83 73.40 55272.43 88888.00 2007-11-01 09:37:11.750 305 12511.83 73.42 55272.43 88888.00 2007-11-01 09:37:11.875 305 12511.85 73.45 55272.40 88888.00 2007-11-01 09:37:12.000 305 12511.90 73.45 55272.40 88888.00 2007-11-01 09:37:12.125 305 12511.92 73.47 55272.43 88888.00 2007-11-01 09:37:12.250 305 12511.90 73.45 55272.45 88888.00 2007-11-01 09:37:12.375 305 12511.90 73.47 55272.43 88888.00 2007-11-01 09:37:12.500 305 12511.90 73.50 55272.43 88888.00 2007-11-01 09:37:12.625 305 12511.90 73.47 55272.43 88888.00 2007-11-01 09:37:12.750 305 12511.90 73.50 55272.43 88888.00 2007-11-01 09:37:12.875 305 12511.92 73.47 55272.40 88888.00 2007-11-01 09:37:13.000 305 12511.90 73.47 55272.43 88888.00 2007-11-01 09:37:13.125 305 12511.83 73.47 55272.45 88888.00 2007-11-01 09:37:13.250 305 12511.80 73.47 55272.43 88888.00 2007-11-01 09:37:13.375 305 12511.85 73.47 55272.43 88888.00 2007-11-01 09:37:13.500 305 12511.85 73.47 55272.43 88888.00 2007-11-01 09:37:13.625 305 12511.85 73.47 55272.43 88888.00 2007-11-01 09:37:13.750 305 12511.88 73.45 55272.43 88888.00 2007-11-01 09:37:13.875 305 12511.88 73.42 55272.43 88888.00 2007-11-01 09:37:14.000 305 12511.83 73.42 55272.43 88888.00 2007-11-01 09:37:14.125 305 12511.85 73.42 55272.43 88888.00 2007-11-01 09:37:14.250 305 12511.80 73.40 55272.43 88888.00 2007-11-01 09:37:14.375 305 12511.83 73.42 55272.45 88888.00 2007-11-01 09:37:14.500 305 12511.77 73.42 55272.43 88888.00 2007-11-01 09:37:14.625 305 12511.80 73.42 55272.43 88888.00 2007-11-01 09:37:14.750 305 12511.80 73.42 55272.43 88888.00 2007-11-01 09:37:14.875 305 12511.83 73.45 55272.43 88888.00 2007-11-01 09:37:15.000 305 12511.83 73.45 55272.43 88888.00 2007-11-01 09:37:15.125 305 12511.85 73.47 55272.43 88888.00 2007-11-01 09:37:15.250 305 12511.88 73.50 55272.40 88888.00 2007-11-01 09:37:15.375 305 12511.92 73.53 55272.40 88888.00 2007-11-01 09:37:15.500 305 12511.90 73.53 55272.43 88888.00 2007-11-01 09:37:15.625 305 12511.90 73.53 55272.43 88888.00 2007-11-01 09:37:15.750 305 12511.92 73.53 55272.43 88888.00 2007-11-01 09:37:15.875 305 12511.92 73.50 55272.40 88888.00 2007-11-01 09:37:16.000 305 12511.92 73.50 55272.40 88888.00 2007-11-01 09:37:16.125 305 12511.90 73.53 55272.43 88888.00 2007-11-01 09:37:16.250 305 12511.80 73.50 55272.45 88888.00 2007-11-01 09:37:16.375 305 12511.77 73.47 55272.43 88888.00 2007-11-01 09:37:16.500 305 12511.73 73.45 55272.43 88888.00 2007-11-01 09:37:16.625 305 12511.70 73.45 55272.40 88888.00 2007-11-01 09:37:16.750 305 12511.73 73.42 55272.43 88888.00 2007-11-01 09:37:16.875 305 12511.80 73.42 55272.45 88888.00 2007-11-01 09:37:17.000 305 12511.80 73.42 55272.45 88888.00 2007-11-01 09:37:17.125 305 12511.83 73.45 55272.45 88888.00 2007-11-01 09:37:17.250 305 12511.80 73.42 55272.45 88888.00 2007-11-01 09:37:17.375 305 12511.83 73.45 55272.40 88888.00 2007-11-01 09:37:17.500 305 12511.88 73.47 55272.40 88888.00 2007-11-01 09:37:17.625 305 12511.95 73.50 55272.43 88888.00 2007-11-01 09:37:17.750 305 12511.95 73.53 55272.43 88888.00 2007-11-01 09:37:17.875 305 12511.92 73.53 55272.43 88888.00 2007-11-01 09:37:18.000 305 12511.98 73.53 55272.38 88888.00 2007-11-01 09:37:18.125 305 12512.00 73.58 55272.38 88888.00 2007-11-01 09:37:18.250 305 12512.00 73.55 55272.40 88888.00 2007-11-01 09:37:18.375 305 12512.00 73.55 55272.40 88888.00 2007-11-01 09:37:18.500 305 12511.85 73.55 55272.40 88888.00 2007-11-01 09:37:18.625 305 12511.77 73.55 55272.45 88888.00 2007-11-01 09:37:18.750 305 12511.73 73.55 55272.45 88888.00 2007-11-01 09:37:18.875 305 12511.75 73.53 55272.45 88888.00 2007-11-01 09:37:19.000 305 12511.70 73.50 55272.43 88888.00 2007-11-01 09:37:19.125 305 12511.67 73.47 55272.45 88888.00 2007-11-01 09:37:19.250 305 12511.60 73.45 55272.43 88888.00 2007-11-01 09:37:19.375 305 12511.65 73.47 55272.45 88888.00 2007-11-01 09:37:19.500 305 12511.73 73.47 55272.45 88888.00 2007-11-01 09:37:19.625 305 12511.77 73.45 55272.43 88888.00 2007-11-01 09:37:19.750 305 12511.85 73.47 55272.43 88888.00 2007-11-01 09:37:19.875 305 12511.85 73.50 55272.38 88888.00 2007-11-01 09:37:20.000 305 12511.92 73.50 55272.40 88888.00 2007-11-01 09:37:20.125 305 12511.88 73.55 55272.43 88888.00 2007-11-01 09:37:20.250 305 12511.80 73.55 55272.45 88888.00 2007-11-01 09:37:20.375 305 12511.83 73.58 55272.43 88888.00 2007-11-01 09:37:20.500 305 12511.77 73.60 55272.40 88888.00 2007-11-01 09:37:20.625 305 12511.77 73.58 55272.40 88888.00 2007-11-01 09:37:20.750 305 12511.70 73.58 55272.43 88888.00 2007-11-01 09:37:20.875 305 12511.73 73.55 55272.45 88888.00 2007-11-01 09:37:21.000 305 12511.77 73.55 55272.45 88888.00 2007-11-01 09:37:21.125 305 12511.77 73.50 55272.45 88888.00 2007-11-01 09:37:21.250 305 12511.75 73.50 55272.45 88888.00 2007-11-01 09:37:21.375 305 12511.80 73.50 55272.43 88888.00 2007-11-01 09:37:21.500 305 12511.77 73.50 55272.43 88888.00 2007-11-01 09:37:21.625 305 12511.70 73.50 55272.43 88888.00 2007-11-01 09:37:21.750 305 12511.67 73.47 55272.43 88888.00 2007-11-01 09:37:21.875 305 12511.70 73.47 55272.40 88888.00 2007-11-01 09:37:22.000 305 12511.73 73.50 55272.40 88888.00 2007-11-01 09:37:22.125 305 12511.67 73.47 55272.38 88888.00 2007-11-01 09:37:22.250 305 12511.67 73.50 55272.38 88888.00 2007-11-01 09:37:22.375 305 12511.70 73.55 55272.40 88888.00 2007-11-01 09:37:22.500 305 12511.77 73.58 55272.40 88888.00 2007-11-01 09:37:22.625 305 12511.75 73.55 55272.40 88888.00 2007-11-01 09:37:22.750 305 12511.77 73.55 55272.40 88888.00 2007-11-01 09:37:22.875 305 12511.77 73.58 55272.43 88888.00 2007-11-01 09:37:23.000 305 12511.83 73.58 55272.38 88888.00 2007-11-01 09:37:23.125 305 12511.83 73.58 55272.38 88888.00 2007-11-01 09:37:23.250 305 12511.73 73.55 55272.40 88888.00 2007-11-01 09:37:23.375 305 12511.73 73.58 55272.40 88888.00 2007-11-01 09:37:23.500 305 12511.75 73.58 55272.40 88888.00 2007-11-01 09:37:23.625 305 12511.75 73.55 55272.40 88888.00 2007-11-01 09:37:23.750 305 12511.73 73.53 55272.40 88888.00 2007-11-01 09:37:23.875 305 12511.67 73.50 55272.38 88888.00 2007-11-01 09:37:24.000 305 12511.65 73.50 55272.35 88888.00 2007-11-01 09:37:24.125 305 12511.73 73.50 55272.35 88888.00 2007-11-01 09:37:24.250 305 12511.77 73.47 55272.35 88888.00 2007-11-01 09:37:24.375 305 12511.88 73.50 55272.38 88888.00 2007-11-01 09:37:24.500 305 12511.88 73.55 55272.40 88888.00 2007-11-01 09:37:24.625 305 12511.88 73.55 55272.38 88888.00 2007-11-01 09:37:24.750 305 12511.90 73.58 55272.38 88888.00 2007-11-01 09:37:24.875 305 12511.83 73.58 55272.38 88888.00 2007-11-01 09:37:25.000 305 12511.77 73.60 55272.40 88888.00 2007-11-01 09:37:25.125 305 12511.80 73.65 55272.40 88888.00 2007-11-01 09:37:25.250 305 12511.80 73.65 55272.38 88888.00 2007-11-01 09:37:25.375 305 12511.80 73.67 55272.35 88888.00 2007-11-01 09:37:25.500 305 12511.73 73.62 55272.38 88888.00 2007-11-01 09:37:25.625 305 12511.70 73.60 55272.38 88888.00 2007-11-01 09:37:25.750 305 12511.70 73.58 55272.40 88888.00 2007-11-01 09:37:25.875 305 12511.70 73.55 55272.38 88888.00 2007-11-01 09:37:26.000 305 12511.73 73.55 55272.40 88888.00 2007-11-01 09:37:26.125 305 12511.73 73.53 55272.38 88888.00 2007-11-01 09:37:26.250 305 12511.65 73.50 55272.38 88888.00 2007-11-01 09:37:26.375 305 12511.67 73.50 55272.38 88888.00 2007-11-01 09:37:26.500 305 12511.77 73.53 55272.38 88888.00 2007-11-01 09:37:26.625 305 12511.85 73.55 55272.40 88888.00 2007-11-01 09:37:26.750 305 12511.88 73.55 55272.43 88888.00 2007-11-01 09:37:26.875 305 12511.83 73.55 55272.43 88888.00 2007-11-01 09:37:27.000 305 12511.80 73.58 55272.43 88888.00 2007-11-01 09:37:27.125 305 12511.83 73.60 55272.43 88888.00 2007-11-01 09:37:27.250 305 12511.80 73.58 55272.40 88888.00 2007-11-01 09:37:27.375 305 12511.77 73.60 55272.43 88888.00 2007-11-01 09:37:27.500 305 12511.75 73.60 55272.40 88888.00 2007-11-01 09:37:27.625 305 12511.88 73.58 55272.40 88888.00 2007-11-01 09:37:27.750 305 12511.85 73.60 55272.40 88888.00 2007-11-01 09:37:27.875 305 12511.83 73.58 55272.43 88888.00 2007-11-01 09:37:28.000 305 12511.85 73.53 55272.43 88888.00 2007-11-01 09:37:28.125 305 12511.85 73.55 55272.43 88888.00 2007-11-01 09:37:28.250 305 12511.83 73.53 55272.45 88888.00 2007-11-01 09:37:28.375 305 12511.80 73.58 55272.45 88888.00 2007-11-01 09:37:28.500 305 12511.77 73.55 55272.43 88888.00 2007-11-01 09:37:28.625 305 12511.77 73.53 55272.43 88888.00 2007-11-01 09:37:28.750 305 12511.77 73.55 55272.43 88888.00 2007-11-01 09:37:28.875 305 12511.75 73.58 55272.45 88888.00 2007-11-01 09:37:29.000 305 12511.77 73.55 55272.40 88888.00 2007-11-01 09:37:29.125 305 12511.85 73.55 55272.40 88888.00 2007-11-01 09:37:29.250 305 12511.85 73.58 55272.40 88888.00 2007-11-01 09:37:29.375 305 12511.83 73.55 55272.38 88888.00 2007-11-01 09:37:29.500 305 12511.80 73.55 55272.38 88888.00 2007-11-01 09:37:29.625 305 12511.80 73.55 55272.40 88888.00 2007-11-01 09:37:29.750 305 12511.83 73.55 55272.40 88888.00 2007-11-01 09:37:29.875 305 12511.75 73.55 55272.40 88888.00 2007-11-01 09:37:30.000 305 12511.70 73.58 55272.40 88888.00 2007-11-01 09:37:30.125 305 12511.73 73.58 55272.40 88888.00 2007-11-01 09:37:30.250 305 12511.73 73.55 55272.43 88888.00 2007-11-01 09:37:30.375 305 12511.67 73.55 55272.43 88888.00 2007-11-01 09:37:30.500 305 12511.62 73.55 55272.45 88888.00 2007-11-01 09:37:30.625 305 12511.60 73.55 55272.45 88888.00 2007-11-01 09:37:30.750 305 12511.65 73.53 55272.43 88888.00 2007-11-01 09:37:30.875 305 12511.70 73.55 55272.45 88888.00 2007-11-01 09:37:31.000 305 12511.77 73.55 55272.45 88888.00 2007-11-01 09:37:31.125 305 12511.73 73.55 55272.45 88888.00 2007-11-01 09:37:31.250 305 12511.70 73.58 55272.43 88888.00 2007-11-01 09:37:31.375 305 12511.77 73.58 55272.43 88888.00 2007-11-01 09:37:31.500 305 12511.80 73.60 55272.40 88888.00 2007-11-01 09:37:31.625 305 12511.83 73.62 55272.40 88888.00 2007-11-01 09:37:31.750 305 12511.83 73.62 55272.38 88888.00 2007-11-01 09:37:31.875 305 12511.83 73.62 55272.38 88888.00 2007-11-01 09:37:32.000 305 12511.80 73.62 55272.38 88888.00 2007-11-01 09:37:32.125 305 12511.73 73.60 55272.40 88888.00 2007-11-01 09:37:32.250 305 12511.67 73.60 55272.45 88888.00 2007-11-01 09:37:32.375 305 12511.70 73.60 55272.43 88888.00 2007-11-01 09:37:32.500 305 12511.73 73.60 55272.43 88888.00 2007-11-01 09:37:32.625 305 12511.75 73.58 55272.43 88888.00 2007-11-01 09:37:32.750 305 12511.77 73.58 55272.40 88888.00 2007-11-01 09:37:32.875 305 12511.80 73.58 55272.43 88888.00 2007-11-01 09:37:33.000 305 12511.77 73.55 55272.40 88888.00 2007-11-01 09:37:33.125 305 12511.73 73.53 55272.40 88888.00 2007-11-01 09:37:33.250 305 12511.70 73.55 55272.40 88888.00 2007-11-01 09:37:33.375 305 12511.73 73.55 55272.40 88888.00 2007-11-01 09:37:33.500 305 12511.73 73.55 55272.38 88888.00 2007-11-01 09:37:33.625 305 12511.67 73.55 55272.38 88888.00 2007-11-01 09:37:33.750 305 12511.67 73.55 55272.38 88888.00 2007-11-01 09:37:33.875 305 12511.65 73.58 55272.40 88888.00 2007-11-01 09:37:34.000 305 12511.65 73.58 55272.40 88888.00 2007-11-01 09:37:34.125 305 12511.75 73.58 55272.40 88888.00 2007-11-01 09:37:34.250 305 12511.77 73.58 55272.40 88888.00 2007-11-01 09:37:34.375 305 12511.77 73.60 55272.40 88888.00 2007-11-01 09:37:34.500 305 12511.75 73.62 55272.40 88888.00 2007-11-01 09:37:34.625 305 12511.80 73.62 55272.38 88888.00 2007-11-01 09:37:34.750 305 12511.85 73.67 55272.38 88888.00 2007-11-01 09:37:34.875 305 12511.83 73.67 55272.40 88888.00 2007-11-01 09:37:35.000 305 12511.80 73.67 55272.40 88888.00 2007-11-01 09:37:35.125 305 12511.77 73.62 55272.40 88888.00 2007-11-01 09:37:35.250 305 12511.75 73.58 55272.43 88888.00 2007-11-01 09:37:35.375 305 12511.77 73.58 55272.40 88888.00 2007-11-01 09:37:35.500 305 12511.70 73.58 55272.43 88888.00 2007-11-01 09:37:35.625 305 12511.70 73.53 55272.38 88888.00 2007-11-01 09:37:35.750 305 12511.65 73.50 55272.35 88888.00 2007-11-01 09:37:35.875 305 12511.70 73.55 55272.38 88888.00 2007-11-01 09:37:36.000 305 12511.80 73.60 55272.38 88888.00 2007-11-01 09:37:36.125 305 12511.80 73.58 55272.38 88888.00 2007-11-01 09:37:36.250 305 12511.83 73.62 55272.40 88888.00 2007-11-01 09:37:36.375 305 12511.77 73.62 55272.38 88888.00 2007-11-01 09:37:36.500 305 12511.67 73.60 55272.38 88888.00 2007-11-01 09:37:36.625 305 12511.65 73.58 55272.38 88888.00 2007-11-01 09:37:36.750 305 12511.65 73.55 55272.35 88888.00 2007-11-01 09:37:36.875 305 12511.73 73.58 55272.38 88888.00 2007-11-01 09:37:37.000 305 12511.83 73.62 55272.38 88888.00 2007-11-01 09:37:37.125 305 12511.80 73.60 55272.38 88888.00 2007-11-01 09:37:37.250 305 12511.70 73.55 55272.35 88888.00 2007-11-01 09:37:37.375 305 12511.67 73.55 55272.38 88888.00 2007-11-01 09:37:37.500 305 12511.70 73.62 55272.38 88888.00 2007-11-01 09:37:37.625 305 12511.73 73.62 55272.38 88888.00 2007-11-01 09:37:37.750 305 12511.75 73.65 55272.40 88888.00 2007-11-01 09:37:37.875 305 12511.83 73.65 55272.38 88888.00 2007-11-01 09:37:38.000 305 12511.80 73.62 55272.38 88888.00 2007-11-01 09:37:38.125 305 12511.80 73.60 55272.38 88888.00 2007-11-01 09:37:38.250 305 12511.75 73.55 55272.35 88888.00 2007-11-01 09:37:38.375 305 12511.85 73.58 55272.35 88888.00 2007-11-01 09:37:38.500 305 12511.88 73.58 55272.35 88888.00 2007-11-01 09:37:38.625 305 12511.80 73.58 55272.35 88888.00 2007-11-01 09:37:38.750 305 12511.75 73.53 55272.32 88888.00 2007-11-01 09:37:38.875 305 12511.73 73.50 55272.35 88888.00 2007-11-01 09:37:39.000 305 12511.77 73.53 55272.32 88888.00 2007-11-01 09:37:39.125 305 12511.77 73.50 55272.35 88888.00 2007-11-01 09:37:39.250 305 12511.75 73.53 55272.38 88888.00 2007-11-01 09:37:39.375 305 12511.75 73.55 55272.35 88888.00 2007-11-01 09:37:39.500 305 12511.75 73.55 55272.32 88888.00 2007-11-01 09:37:39.625 305 12511.75 73.62 55272.32 88888.00 2007-11-01 09:37:39.750 305 12511.75 73.65 55272.32 88888.00 2007-11-01 09:37:39.875 305 12511.70 73.60 55272.30 88888.00 2007-11-01 09:37:40.000 305 12511.73 73.58 55272.30 88888.00 2007-11-01 09:37:40.125 305 12511.77 73.55 55272.32 88888.00 2007-11-01 09:37:40.250 305 12511.85 73.58 55272.35 88888.00 2007-11-01 09:37:40.375 305 12511.90 73.58 55272.35 88888.00 2007-11-01 09:37:40.500 305 12511.92 73.55 55272.32 88888.00 2007-11-01 09:37:40.625 305 12511.92 73.53 55272.32 88888.00 2007-11-01 09:37:40.750 305 12511.95 73.55 55272.35 88888.00 2007-11-01 09:37:40.875 305 12511.92 73.53 55272.32 88888.00 2007-11-01 09:37:41.000 305 12511.95 73.47 55272.32 88888.00 2007-11-01 09:37:41.125 305 12512.00 73.53 55272.32 88888.00 2007-11-01 09:37:41.250 305 12512.02 73.60 55272.35 88888.00 2007-11-01 09:37:41.375 305 12511.95 73.60 55272.35 88888.00 2007-11-01 09:37:41.500 305 12511.88 73.55 55272.35 88888.00 2007-11-01 09:37:41.625 305 12511.85 73.50 55272.30 88888.00 2007-11-01 09:37:41.750 305 12511.85 73.50 55272.32 88888.00 2007-11-01 09:37:41.875 305 12511.88 73.60 55272.38 88888.00 2007-11-01 09:37:42.000 305 12511.85 73.60 55272.35 88888.00 2007-11-01 09:37:42.125 305 12511.77 73.55 55272.32 88888.00 2007-11-01 09:37:42.250 305 12511.77 73.47 55272.32 88888.00 2007-11-01 09:37:42.375 305 12511.88 73.53 55272.32 88888.00 2007-11-01 09:37:42.500 305 12511.88 73.53 55272.32 88888.00 2007-11-01 09:37:42.625 305 12511.90 73.50 55272.28 88888.00 2007-11-01 09:37:42.750 305 12511.85 73.50 55272.25 88888.00 2007-11-01 09:37:42.875 305 12511.98 73.55 55272.32 88888.00 2007-11-01 09:37:43.000 305 12512.02 73.62 55272.32 88888.00 2007-11-01 09:37:43.125 305 12511.90 73.58 55272.30 88888.00 2007-11-01 09:37:43.250 305 12511.75 73.45 55272.28 88888.00 2007-11-01 09:37:43.375 305 12511.83 73.50 55272.28 88888.00 2007-11-01 09:37:43.500 305 12511.85 73.58 55272.32 88888.00 2007-11-01 09:37:43.625 305 12511.88 73.55 55272.35 88888.00 2007-11-01 09:37:43.750 305 12511.88 73.50 55272.32 88888.00 2007-11-01 09:37:43.875 305 12511.80 73.47 55272.28 88888.00 2007-11-01 09:37:44.000 305 12511.85 73.53 55272.30 88888.00 2007-11-01 09:37:44.125 305 12511.95 73.53 55272.30 88888.00 2007-11-01 09:37:44.250 305 12511.98 73.55 55272.30 88888.00 2007-11-01 09:37:44.375 305 12512.02 73.55 55272.30 88888.00 2007-11-01 09:37:44.500 305 12512.08 73.58 55272.32 88888.00 2007-11-01 09:37:44.625 305 12512.02 73.60 55272.30 88888.00 2007-11-01 09:37:44.750 305 12511.92 73.58 55272.30 88888.00 2007-11-01 09:37:44.875 305 12511.88 73.55 55272.32 88888.00 2007-11-01 09:37:45.000 305 12511.90 73.58 55272.32 88888.00 2007-11-01 09:37:45.125 305 12511.88 73.55 55272.35 88888.00 2007-11-01 09:37:45.250 305 12511.88 73.55 55272.35 88888.00 2007-11-01 09:37:45.375 305 12511.88 73.55 55272.35 88888.00 2007-11-01 09:37:45.500 305 12511.80 73.50 55272.32 88888.00 2007-11-01 09:37:45.625 305 12511.80 73.45 55272.30 88888.00 2007-11-01 09:37:45.750 305 12511.90 73.53 55272.32 88888.00 2007-11-01 09:37:45.875 305 12511.98 73.50 55272.30 88888.00 2007-11-01 09:37:46.000 305 12511.90 73.50 55272.28 88888.00 2007-11-01 09:37:46.125 305 12511.88 73.53 55272.28 88888.00 2007-11-01 09:37:46.250 305 12511.90 73.53 55272.28 88888.00 2007-11-01 09:37:46.375 305 12511.95 73.50 55272.28 88888.00 2007-11-01 09:37:46.500 305 12511.88 73.53 55272.28 88888.00 2007-11-01 09:37:46.625 305 12511.90 73.58 55272.30 88888.00 2007-11-01 09:37:46.750 305 12511.90 73.58 55272.30 88888.00 2007-11-01 09:37:46.875 305 12511.85 73.55 55272.32 88888.00 2007-11-01 09:37:47.000 305 12511.88 73.53 55272.30 88888.00 2007-11-01 09:37:47.125 305 12511.85 73.47 55272.28 88888.00 2007-11-01 09:37:47.250 305 12511.85 73.40 55272.28 88888.00 2007-11-01 09:37:47.375 305 12511.88 73.42 55272.28 88888.00 2007-11-01 09:37:47.500 305 12511.88 73.42 55272.30 88888.00 2007-11-01 09:37:47.625 305 12511.88 73.47 55272.32 88888.00 2007-11-01 09:37:47.750 305 12511.88 73.47 55272.30 88888.00 2007-11-01 09:37:47.875 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:37:48.000 305 12511.92 73.53 55272.30 88888.00 2007-11-01 09:37:48.125 305 12511.83 73.47 55272.28 88888.00 2007-11-01 09:37:48.250 305 12511.83 73.53 55272.32 88888.00 2007-11-01 09:37:48.375 305 12511.95 73.58 55272.30 88888.00 2007-11-01 09:37:48.500 305 12511.95 73.50 55272.28 88888.00 2007-11-01 09:37:48.625 305 12511.98 73.45 55272.28 88888.00 2007-11-01 09:37:48.750 305 12511.98 73.40 55272.25 88888.00 2007-11-01 09:37:48.875 305 12511.92 73.47 55272.22 88888.00 2007-11-01 09:37:49.000 305 12511.92 73.47 55272.25 88888.00 2007-11-01 09:37:49.125 305 12511.98 73.45 55272.28 88888.00 2007-11-01 09:37:49.250 305 12512.02 73.47 55272.25 88888.00 2007-11-01 09:37:49.375 305 12512.00 73.45 55272.28 88888.00 2007-11-01 09:37:49.500 305 12511.95 73.47 55272.25 88888.00 2007-11-01 09:37:49.625 305 12511.95 73.47 55272.22 88888.00 2007-11-01 09:37:49.750 305 12512.00 73.50 55272.28 88888.00 2007-11-01 09:37:49.875 305 12511.98 73.50 55272.25 88888.00 2007-11-01 09:37:50.000 305 12511.98 73.53 55272.22 88888.00 2007-11-01 09:37:50.125 305 12511.98 73.53 55272.28 88888.00 2007-11-01 09:37:50.250 305 12511.95 73.47 55272.25 88888.00 2007-11-01 09:37:50.375 305 12511.90 73.45 55272.25 88888.00 2007-11-01 09:37:50.500 305 12511.83 73.45 55272.25 88888.00 2007-11-01 09:37:50.625 305 12511.88 73.47 55272.25 88888.00 2007-11-01 09:37:50.750 305 12511.98 73.50 55272.25 88888.00 2007-11-01 09:37:50.875 305 12512.00 73.47 55272.22 88888.00 2007-11-01 09:37:51.000 305 12512.00 73.50 55272.22 88888.00 2007-11-01 09:37:51.125 305 12512.00 73.50 55272.25 88888.00 2007-11-01 09:37:51.250 305 12511.95 73.47 55272.22 88888.00 2007-11-01 09:37:51.375 305 12511.95 73.47 55272.22 88888.00 2007-11-01 09:37:51.500 305 12511.95 73.47 55272.25 88888.00 2007-11-01 09:37:51.625 305 12511.90 73.50 55272.28 88888.00 2007-11-01 09:37:51.750 305 12511.92 73.47 55272.28 88888.00 2007-11-01 09:37:51.875 305 12511.90 73.45 55272.30 88888.00 2007-11-01 09:37:52.000 305 12511.92 73.42 55272.30 88888.00 2007-11-01 09:37:52.125 305 12511.98 73.42 55272.28 88888.00 2007-11-01 09:37:52.250 305 12511.95 73.40 55272.28 88888.00 2007-11-01 09:37:52.375 305 12511.90 73.45 55272.30 88888.00 2007-11-01 09:37:52.500 305 12511.85 73.47 55272.30 88888.00 2007-11-01 09:37:52.625 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:37:52.750 305 12511.92 73.50 55272.30 88888.00 2007-11-01 09:37:52.875 305 12511.90 73.53 55272.30 88888.00 2007-11-01 09:37:53.000 305 12511.92 73.50 55272.30 88888.00 2007-11-01 09:37:53.125 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:37:53.250 305 12511.85 73.47 55272.30 88888.00 2007-11-01 09:37:53.375 305 12511.88 73.47 55272.28 88888.00 2007-11-01 09:37:53.500 305 12511.92 73.45 55272.28 88888.00 2007-11-01 09:37:53.625 305 12511.98 73.45 55272.30 88888.00 2007-11-01 09:37:53.750 305 12511.98 73.45 55272.28 88888.00 2007-11-01 09:37:53.875 305 12511.95 73.42 55272.25 88888.00 2007-11-01 09:37:54.000 305 12511.98 73.42 55272.25 88888.00 2007-11-01 09:37:54.125 305 12511.98 73.42 55272.28 88888.00 2007-11-01 09:37:54.250 305 12511.90 73.42 55272.25 88888.00 2007-11-01 09:37:54.375 305 12511.95 73.45 55272.25 88888.00 2007-11-01 09:37:54.500 305 12512.02 73.45 55272.22 88888.00 2007-11-01 09:37:54.625 305 12512.02 73.45 55272.22 88888.00 2007-11-01 09:37:54.750 305 12512.00 73.47 55272.22 88888.00 2007-11-01 09:37:54.875 305 12512.00 73.45 55272.25 88888.00 2007-11-01 09:37:55.000 305 12511.98 73.47 55272.22 88888.00 2007-11-01 09:37:55.125 305 12511.95 73.45 55272.22 88888.00 2007-11-01 09:37:55.250 305 12512.00 73.45 55272.25 88888.00 2007-11-01 09:37:55.375 305 12512.05 73.47 55272.25 88888.00 2007-11-01 09:37:55.500 305 12512.02 73.47 55272.22 88888.00 2007-11-01 09:37:55.625 305 12512.02 73.45 55272.25 88888.00 2007-11-01 09:37:55.750 305 12512.02 73.45 55272.28 88888.00 2007-11-01 09:37:55.875 305 12511.98 73.47 55272.28 88888.00 2007-11-01 09:37:56.000 305 12511.90 73.47 55272.28 88888.00 2007-11-01 09:37:56.125 305 12511.90 73.47 55272.30 88888.00 2007-11-01 09:37:56.250 305 12511.85 73.47 55272.28 88888.00 2007-11-01 09:37:56.375 305 12511.90 73.47 55272.28 88888.00 2007-11-01 09:37:56.500 305 12511.90 73.47 55272.28 88888.00 2007-11-01 09:37:56.625 305 12511.88 73.45 55272.25 88888.00 2007-11-01 09:37:56.750 305 12511.92 73.42 55272.25 88888.00 2007-11-01 09:37:56.875 305 12511.98 73.45 55272.28 88888.00 2007-11-01 09:37:57.000 305 12511.98 73.45 55272.25 88888.00 2007-11-01 09:37:57.125 305 12511.98 73.42 55272.25 88888.00 2007-11-01 09:37:57.250 305 12511.92 73.45 55272.25 88888.00 2007-11-01 09:37:57.375 305 12511.98 73.50 55272.22 88888.00 2007-11-01 09:37:57.500 305 12511.98 73.47 55272.28 88888.00 2007-11-01 09:37:57.625 305 12511.98 73.50 55272.28 88888.00 2007-11-01 09:37:57.750 305 12511.95 73.47 55272.28 88888.00 2007-11-01 09:37:57.875 305 12511.98 73.47 55272.25 88888.00 2007-11-01 09:37:58.000 305 12511.95 73.47 55272.25 88888.00 2007-11-01 09:37:58.125 305 12511.98 73.45 55272.30 88888.00 2007-11-01 09:37:58.250 305 12511.92 73.42 55272.28 88888.00 2007-11-01 09:37:58.375 305 12511.88 73.47 55272.28 88888.00 2007-11-01 09:37:58.500 305 12511.85 73.47 55272.25 88888.00 2007-11-01 09:37:58.625 305 12511.85 73.45 55272.25 88888.00 2007-11-01 09:37:58.750 305 12511.83 73.45 55272.25 88888.00 2007-11-01 09:37:58.875 305 12511.83 73.42 55272.25 88888.00 2007-11-01 09:37:59.000 305 12511.83 73.45 55272.25 88888.00 2007-11-01 09:37:59.125 305 12511.88 73.45 55272.28 88888.00 2007-11-01 09:37:59.250 305 12511.95 73.42 55272.25 88888.00 2007-11-01 09:37:59.375 305 12511.95 73.45 55272.25 88888.00 2007-11-01 09:37:59.500 305 12511.92 73.47 55272.22 88888.00 2007-11-01 09:37:59.625 305 12511.92 73.47 55272.22 88888.00 2007-11-01 09:37:59.750 305 12511.92 73.50 55272.25 88888.00 2007-11-01 09:37:59.875 305 12511.95 73.53 55272.28 88888.00 2007-11-01 09:38:00.000 305 12511.95 73.50 55272.25 88888.00 2007-11-01 09:38:00.125 305 12511.92 73.47 55272.28 88888.00 2007-11-01 09:38:00.250 305 12511.85 73.47 55272.28 88888.00 2007-11-01 09:38:00.375 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:38:00.500 305 12511.92 73.45 55272.28 88888.00 2007-11-01 09:38:00.625 305 12511.88 73.45 55272.28 88888.00 2007-11-01 09:38:00.750 305 12511.88 73.42 55272.28 88888.00 2007-11-01 09:38:00.875 305 12511.92 73.40 55272.30 88888.00 2007-11-01 09:38:01.000 305 12511.92 73.40 55272.28 88888.00 2007-11-01 09:38:01.125 305 12511.98 73.40 55272.25 88888.00 2007-11-01 09:38:01.250 305 12511.92 73.38 55272.25 88888.00 2007-11-01 09:38:01.375 305 12511.92 73.40 55272.28 88888.00 2007-11-01 09:38:01.500 305 12511.92 73.40 55272.28 88888.00 2007-11-01 09:38:01.625 305 12511.88 73.45 55272.28 88888.00 2007-11-01 09:38:01.750 305 12511.92 73.47 55272.25 88888.00 2007-11-01 09:38:01.875 305 12511.92 73.50 55272.25 88888.00 2007-11-01 09:38:02.000 305 12511.95 73.50 55272.25 88888.00 2007-11-01 09:38:02.125 305 12511.88 73.50 55272.22 88888.00 2007-11-01 09:38:02.250 305 12511.83 73.53 55272.25 88888.00 2007-11-01 09:38:02.375 305 12511.88 73.53 55272.25 88888.00 2007-11-01 09:38:02.500 305 12511.90 73.50 55272.20 88888.00 2007-11-01 09:38:02.625 305 12511.95 73.47 55272.22 88888.00 2007-11-01 09:38:02.750 305 12511.95 73.45 55272.28 88888.00 2007-11-01 09:38:02.875 305 12511.95 73.40 55272.28 88888.00 2007-11-01 09:38:03.000 305 12511.92 73.35 55272.25 88888.00 2007-11-01 09:38:03.125 305 12511.92 73.35 55272.25 88888.00 2007-11-01 09:38:03.250 305 12511.88 73.38 55272.28 88888.00 2007-11-01 09:38:03.375 305 12511.92 73.40 55272.28 88888.00 2007-11-01 09:38:03.500 305 12511.98 73.42 55272.28 88888.00 2007-11-01 09:38:03.625 305 12512.05 73.47 55272.28 88888.00 2007-11-01 09:38:03.750 305 12512.10 73.50 55272.30 88888.00 2007-11-01 09:38:03.875 305 12512.15 73.53 55272.30 88888.00 2007-11-01 09:38:04.000 305 12512.10 73.55 55272.30 88888.00 2007-11-01 09:38:04.125 305 12512.02 73.53 55272.30 88888.00 2007-11-01 09:38:04.250 305 12511.98 73.53 55272.30 88888.00 2007-11-01 09:38:04.375 305 12511.92 73.50 55272.32 88888.00 2007-11-01 09:38:04.500 305 12511.88 73.47 55272.32 88888.00 2007-11-01 09:38:04.625 305 12511.88 73.45 55272.32 88888.00 2007-11-01 09:38:04.750 305 12511.85 73.40 55272.32 88888.00 2007-11-01 09:38:04.875 305 12511.90 73.38 55272.32 88888.00 2007-11-01 09:38:05.000 305 12511.95 73.38 55272.30 88888.00 2007-11-01 09:38:05.125 305 12511.98 73.40 55272.28 88888.00 2007-11-01 09:38:05.250 305 12511.92 73.35 55272.28 88888.00 2007-11-01 09:38:05.375 305 12511.98 73.40 55272.28 88888.00 2007-11-01 09:38:05.500 305 12512.00 73.42 55272.25 88888.00 2007-11-01 09:38:05.625 305 12512.05 73.47 55272.28 88888.00 2007-11-01 09:38:05.750 305 12512.08 73.53 55272.28 88888.00 2007-11-01 09:38:05.875 305 12512.05 73.55 55272.28 88888.00 2007-11-01 09:38:06.000 305 12512.02 73.55 55272.30 88888.00 2007-11-01 09:38:06.125 305 12512.00 73.55 55272.30 88888.00 2007-11-01 09:38:06.250 305 12511.92 73.53 55272.28 88888.00 2007-11-01 09:38:06.375 305 12511.92 73.53 55272.30 88888.00 2007-11-01 09:38:06.500 305 12511.88 73.50 55272.32 88888.00 2007-11-01 09:38:06.625 305 12511.83 73.47 55272.30 88888.00 2007-11-01 09:38:06.750 305 12511.85 73.45 55272.32 88888.00 2007-11-01 09:38:06.875 305 12511.83 73.45 55272.30 88888.00 2007-11-01 09:38:07.000 305 12511.80 73.42 55272.30 88888.00 2007-11-01 09:38:07.125 305 12511.85 73.42 55272.30 88888.00 2007-11-01 09:38:07.250 305 12511.92 73.42 55272.30 88888.00 2007-11-01 09:38:07.375 305 12511.95 73.40 55272.30 88888.00 2007-11-01 09:38:07.500 305 12511.98 73.42 55272.30 88888.00 2007-11-01 09:38:07.625 305 12511.98 73.47 55272.30 88888.00 2007-11-01 09:38:07.750 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:38:07.875 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:38:08.000 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:38:08.125 305 12511.85 73.47 55272.32 88888.00 2007-11-01 09:38:08.250 305 12511.85 73.47 55272.32 88888.00 2007-11-01 09:38:08.375 305 12511.92 73.50 55272.32 88888.00 2007-11-01 09:38:08.500 305 12511.92 73.50 55272.32 88888.00 2007-11-01 09:38:08.625 305 12511.98 73.47 55272.32 88888.00 2007-11-01 09:38:08.750 305 12511.98 73.45 55272.30 88888.00 2007-11-01 09:38:08.875 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:38:09.000 305 12511.90 73.45 55272.30 88888.00 2007-11-01 09:38:09.125 305 12511.90 73.42 55272.32 88888.00 2007-11-01 09:38:09.250 305 12511.88 73.42 55272.30 88888.00 2007-11-01 09:38:09.375 305 12511.90 73.45 55272.32 88888.00 2007-11-01 09:38:09.500 305 12511.92 73.42 55272.32 88888.00 2007-11-01 09:38:09.625 305 12511.98 73.42 55272.32 88888.00 2007-11-01 09:38:09.750 305 12511.92 73.45 55272.30 88888.00 2007-11-01 09:38:09.875 305 12511.90 73.47 55272.30 88888.00 2007-11-01 09:38:10.000 305 12511.92 73.47 55272.30 88888.00 2007-11-01 09:38:10.125 305 12511.95 73.47 55272.32 88888.00 2007-11-01 09:38:10.250 305 12511.92 73.45 55272.35 88888.00 2007-11-01 09:38:10.375 305 12511.90 73.50 55272.35 88888.00 2007-11-01 09:38:10.500 305 12511.88 73.53 55272.35 88888.00 2007-11-01 09:38:10.625 305 12511.83 73.53 55272.35 88888.00 2007-11-01 09:38:10.750 305 12511.88 73.53 55272.35 88888.00 2007-11-01 09:38:10.875 305 12511.88 73.50 55272.38 88888.00 2007-11-01 09:38:11.000 305 12511.88 73.50 55272.35 88888.00 2007-11-01 09:38:11.125 305 12511.88 73.50 55272.38 88888.00 2007-11-01 09:38:11.250 305 12511.85 73.47 55272.38 88888.00 2007-11-01 09:38:11.375 305 12511.88 73.47 55272.40 88888.00 2007-11-01 09:38:11.500 305 12511.85 73.42 55272.40 88888.00 2007-11-01 09:38:11.625 305 12511.85 73.42 55272.35 88888.00 2007-11-01 09:38:11.750 305 12511.92 73.42 55272.32 88888.00 2007-11-01 09:38:11.875 305 12512.02 73.47 55272.30 88888.00 2007-11-01 09:38:12.000 305 12512.08 73.50 55272.35 88888.00 2007-11-01 09:38:12.125 305 12512.02 73.47 55272.32 88888.00 2007-11-01 09:38:12.250 305 12511.95 73.47 55272.35 88888.00 2007-11-01 09:38:12.375 305 12512.00 73.53 55272.35 88888.00 2007-11-01 09:38:12.500 305 12512.02 73.53 55272.35 88888.00 2007-11-01 09:38:12.625 305 12512.02 73.50 55272.35 88888.00 2007-11-01 09:38:12.750 305 12512.02 73.47 55272.38 88888.00 2007-11-01 09:38:12.875 305 12511.98 73.47 55272.35 88888.00 2007-11-01 09:38:13.000 305 12512.00 73.45 55272.38 88888.00 2007-11-01 09:38:13.125 305 12511.98 73.45 55272.40 88888.00 2007-11-01 09:38:13.250 305 12511.95 73.42 55272.38 88888.00 2007-11-01 09:38:13.375 305 12511.98 73.42 55272.35 88888.00 2007-11-01 09:38:13.500 305 12512.02 73.42 55272.38 88888.00 2007-11-01 09:38:13.625 305 12512.08 73.45 55272.35 88888.00 2007-11-01 09:38:13.750 305 12512.10 73.47 55272.35 88888.00 2007-11-01 09:38:13.875 305 12512.15 73.47 55272.32 88888.00 2007-11-01 09:38:14.000 305 12512.15 73.50 55272.28 88888.00 2007-11-01 09:38:14.125 305 12512.15 73.53 55272.32 88888.00 2007-11-01 09:38:14.250 305 12512.17 73.53 55272.32 88888.00 2007-11-01 09:38:14.375 305 12512.15 73.55 55272.35 88888.00 2007-11-01 09:38:14.500 305 12512.10 73.53 55272.35 88888.00 2007-11-01 09:38:14.625 305 12512.00 73.50 55272.38 88888.00 2007-11-01 09:38:14.750 305 12511.98 73.45 55272.35 88888.00 2007-11-01 09:38:14.875 305 12512.00 73.45 55272.40 88888.00 2007-11-01 09:38:15.000 305 12512.02 73.45 55272.38 88888.00 2007-11-01 09:38:15.125 305 12512.00 73.45 55272.35 88888.00 2007-11-01 09:38:15.250 305 12511.98 73.42 55272.38 88888.00 2007-11-01 09:38:15.375 305 12512.02 73.45 55272.38 88888.00 2007-11-01 09:38:15.500 305 12512.05 73.45 55272.38 88888.00 2007-11-01 09:38:15.625 305 12512.10 73.45 55272.35 88888.00 2007-11-01 09:38:15.750 305 12512.10 73.47 55272.32 88888.00 2007-11-01 09:38:15.875 305 12512.08 73.47 55272.32 88888.00 2007-11-01 09:38:16.000 305 12512.10 73.50 55272.35 88888.00 2007-11-01 09:38:16.125 305 12512.08 73.50 55272.35 88888.00 2007-11-01 09:38:16.250 305 12512.05 73.47 55272.38 88888.00 2007-11-01 09:38:16.375 305 12512.08 73.47 55272.40 88888.00 2007-11-01 09:38:16.500 305 12512.10 73.47 55272.40 88888.00 2007-11-01 09:38:16.625 305 12512.05 73.45 55272.38 88888.00 2007-11-01 09:38:16.750 305 12512.02 73.42 55272.38 88888.00 2007-11-01 09:38:16.875 305 12512.02 73.47 55272.35 88888.00 2007-11-01 09:38:17.000 305 12512.00 73.50 55272.32 88888.00 2007-11-01 09:38:17.125 305 12512.02 73.50 55272.30 88888.00 2007-11-01 09:38:17.250 305 12512.10 73.47 55272.32 88888.00 2007-11-01 09:38:17.375 305 12512.05 73.47 55272.32 88888.00 2007-11-01 09:38:17.500 305 12512.05 73.50 55272.30 88888.00 2007-11-01 09:38:17.625 305 12512.10 73.50 55272.32 88888.00 2007-11-01 09:38:17.750 305 12512.17 73.53 55272.32 88888.00 2007-11-01 09:38:17.875 305 12512.17 73.50 55272.35 88888.00 2007-11-01 09:38:18.000 305 12512.20 73.50 55272.35 88888.00 2007-11-01 09:38:18.125 305 12512.15 73.53 55272.35 88888.00 2007-11-01 09:38:18.250 305 12512.05 73.50 55272.40 88888.00 2007-11-01 09:38:18.375 305 12512.05 73.50 55272.38 88888.00 2007-11-01 09:38:18.500 305 12512.00 73.50 55272.38 88888.00 2007-11-01 09:38:18.625 305 12512.00 73.53 55272.38 88888.00 2007-11-01 09:38:18.750 305 12512.02 73.53 55272.35 88888.00 2007-11-01 09:38:18.875 305 12512.02 73.53 55272.38 88888.00 2007-11-01 09:38:19.000 305 12512.05 73.50 55272.38 88888.00 2007-11-01 09:38:19.125 305 12512.10 73.47 55272.40 88888.00 2007-11-01 09:38:19.250 305 12512.10 73.47 55272.38 88888.00 2007-11-01 09:38:19.375 305 12512.12 73.50 55272.38 88888.00 2007-11-01 09:38:19.500 305 12512.10 73.53 55272.38 88888.00 2007-11-01 09:38:19.625 305 12512.10 73.50 55272.38 88888.00 2007-11-01 09:38:19.750 305 12512.20 73.50 55272.35 88888.00 2007-11-01 09:38:19.875 305 12512.23 73.50 55272.35 88888.00 2007-11-01 09:38:20.000 305 12512.12 73.50 55272.35 88888.00 2007-11-01 09:38:20.125 305 12512.08 73.53 55272.38 88888.00 2007-11-01 09:38:20.250 305 12512.08 73.53 55272.40 88888.00 2007-11-01 09:38:20.375 305 12512.08 73.53 55272.35 88888.00 2007-11-01 09:38:20.500 305 12512.10 73.55 55272.35 88888.00 2007-11-01 09:38:20.625 305 12512.10 73.58 55272.35 88888.00 2007-11-01 09:38:20.750 305 12512.02 73.58 55272.38 88888.00 2007-11-01 09:38:20.875 305 12512.02 73.58 55272.38 88888.00 2007-11-01 09:38:21.000 305 12512.02 73.55 55272.38 88888.00 2007-11-01 09:38:21.125 305 12512.00 73.50 55272.40 88888.00 2007-11-01 09:38:21.250 305 12511.98 73.45 55272.40 88888.00 2007-11-01 09:38:21.375 305 12512.02 73.45 55272.38 88888.00 2007-11-01 09:38:21.500 305 12512.08 73.47 55272.40 88888.00 2007-11-01 09:38:21.625 305 12512.15 73.47 55272.40 88888.00 2007-11-01 09:38:21.750 305 12512.20 73.45 55272.38 88888.00 2007-11-01 09:38:21.875 305 12512.17 73.45 55272.40 88888.00 2007-11-01 09:38:22.000 305 12512.17 73.45 55272.40 88888.00 2007-11-01 09:38:22.125 305 12512.12 73.50 55272.40 88888.00 2007-11-01 09:38:22.250 305 12512.05 73.50 55272.43 88888.00 2007-11-01 09:38:22.375 305 12512.00 73.55 55272.40 88888.00 2007-11-01 09:38:22.500 305 12512.00 73.58 55272.40 88888.00 2007-11-01 09:38:22.625 305 12512.02 73.55 55272.43 88888.00 2007-11-01 09:38:22.750 305 12512.05 73.55 55272.40 88888.00 2007-11-01 09:38:22.875 305 12512.02 73.53 55272.38 88888.00 2007-11-01 09:38:23.000 305 12512.02 73.53 55272.40 88888.00 2007-11-01 09:38:23.125 305 12512.02 73.47 55272.40 88888.00 2007-11-01 09:38:23.250 305 12512.02 73.42 55272.38 88888.00 2007-11-01 09:38:23.375 305 12512.08 73.40 55272.38 88888.00 2007-11-01 09:38:23.500 305 12512.15 73.38 55272.38 88888.00 2007-11-01 09:38:23.625 305 12512.12 73.38 55272.40 88888.00 2007-11-01 09:38:23.750 305 12512.15 73.40 55272.40 88888.00 2007-11-01 09:38:23.875 305 12512.17 73.42 55272.38 88888.00 2007-11-01 09:38:24.000 305 12512.15 73.45 55272.40 88888.00 2007-11-01 09:38:24.125 305 12512.20 73.47 55272.43 88888.00 2007-11-01 09:38:24.250 305 12512.23 73.53 55272.43 88888.00 2007-11-01 09:38:24.375 305 12512.20 73.58 55272.40 88888.00 2007-11-01 09:38:24.500 305 12512.23 73.58 55272.38 88888.00 2007-11-01 09:38:24.625 305 12512.20 73.60 55272.38 88888.00 2007-11-01 09:38:24.750 305 12512.15 73.60 55272.38 88888.00 2007-11-01 09:38:24.875 305 12512.12 73.60 55272.38 88888.00 2007-11-01 09:38:25.000 305 12512.20 73.55 55272.40 88888.00 2007-11-01 09:38:25.125 305 12512.17 73.53 55272.40 88888.00 2007-11-01 09:38:25.250 305 12512.10 73.53 55272.38 88888.00 2007-11-01 09:38:25.375 305 12512.12 73.50 55272.38 88888.00 2007-11-01 09:38:25.500 305 12512.15 73.47 55272.38 88888.00 2007-11-01 09:38:25.625 305 12512.23 73.45 55272.38 88888.00 2007-11-01 09:38:25.750 305 12512.38 73.45 55272.40 88888.00 2007-11-01 09:38:25.875 305 12512.38 73.42 55272.38 88888.00 2007-11-01 09:38:26.000 305 12512.30 73.42 55272.38 88888.00 2007-11-01 09:38:26.125 305 12512.27 73.47 55272.38 88888.00 2007-11-01 09:38:26.250 305 12512.25 73.47 55272.40 88888.00 2007-11-01 09:38:26.375 305 12512.25 73.50 55272.43 88888.00 2007-11-01 09:38:26.500 305 12512.20 73.53 55272.40 88888.00 2007-11-01 09:38:26.625 305 12512.15 73.53 55272.40 88888.00 2007-11-01 09:38:26.750 305 12512.15 73.55 55272.43 88888.00 2007-11-01 09:38:26.875 305 12512.12 73.55 55272.45 88888.00 2007-11-01 09:38:27.000 305 12512.12 73.53 55272.40 88888.00 2007-11-01 09:38:27.125 305 12512.10 73.53 55272.40 88888.00 2007-11-01 09:38:27.250 305 12512.12 73.53 55272.40 88888.00 2007-11-01 09:38:27.375 305 12512.08 73.53 55272.43 88888.00 2007-11-01 09:38:27.500 305 12512.08 73.47 55272.45 88888.00 2007-11-01 09:38:27.625 305 12512.05 73.47 55272.45 88888.00 2007-11-01 09:38:27.750 305 12512.10 73.45 55272.45 88888.00 2007-11-01 09:38:27.875 305 12512.15 73.47 55272.43 88888.00 2007-11-01 09:38:28.000 305 12512.17 73.47 55272.43 88888.00 2007-11-01 09:38:28.125 305 12512.17 73.47 55272.43 88888.00 2007-11-01 09:38:28.250 305 12512.20 73.50 55272.43 88888.00 2007-11-01 09:38:28.375 305 12512.20 73.53 55272.43 88888.00 2007-11-01 09:38:28.500 305 12512.17 73.53 55272.43 88888.00 2007-11-01 09:38:28.625 305 12512.23 73.55 55272.43 88888.00 2007-11-01 09:38:28.750 305 12512.25 73.55 55272.45 88888.00 2007-11-01 09:38:28.875 305 12512.23 73.55 55272.47 88888.00 2007-11-01 09:38:29.000 305 12512.10 73.55 55272.47 88888.00 2007-11-01 09:38:29.125 305 12511.95 73.55 55272.47 88888.00 2007-11-01 09:38:29.250 305 12511.95 73.50 55272.45 88888.00 2007-11-01 09:38:29.375 305 12511.98 73.50 55272.45 88888.00 2007-11-01 09:38:29.500 305 12512.05 73.47 55272.45 88888.00 2007-11-01 09:38:29.625 305 12512.02 73.45 55272.45 88888.00 2007-11-01 09:38:29.750 305 12512.02 73.45 55272.47 88888.00 2007-11-01 09:38:29.875 305 12512.02 73.40 55272.47 88888.00 2007-11-01 09:38:30.000 305 12512.02 73.40 55272.47 88888.00 2007-11-01 09:38:30.125 305 12512.05 73.42 55272.47 88888.00 2007-11-01 09:38:30.250 305 12512.05 73.42 55272.47 88888.00 2007-11-01 09:38:30.375 305 12512.08 73.47 55272.47 88888.00 2007-11-01 09:38:30.500 305 12512.05 73.50 55272.45 88888.00 2007-11-01 09:38:30.625 305 12512.02 73.50 55272.47 88888.00 2007-11-01 09:38:30.750 305 12512.10 73.53 55272.47 88888.00 2007-11-01 09:38:30.875 305 12512.15 73.53 55272.47 88888.00 2007-11-01 09:38:31.000 305 12512.12 73.53 55272.45 88888.00 2007-11-01 09:38:31.125 305 12512.05 73.53 55272.47 88888.00 2007-11-01 09:38:31.250 305 12512.00 73.50 55272.47 88888.00 2007-11-01 09:38:31.375 305 12512.05 73.50 55272.47 88888.00 2007-11-01 09:38:31.500 305 12512.10 73.50 55272.47 88888.00 2007-11-01 09:38:31.625 305 12512.10 73.50 55272.50 88888.00 2007-11-01 09:38:31.750 305 12512.05 73.50 55272.53 88888.00 2007-11-01 09:38:31.875 305 12512.08 73.53 55272.53 88888.00 2007-11-01 09:38:32.000 305 12512.12 73.53 55272.50 88888.00 2007-11-01 09:38:32.125 305 12512.05 73.50 55272.50 88888.00 2007-11-01 09:38:32.250 305 12512.00 73.50 55272.53 88888.00 2007-11-01 09:38:32.375 305 12512.00 73.53 55272.50 88888.00 2007-11-01 09:38:32.500 305 12511.98 73.53 55272.53 88888.00 2007-11-01 09:38:32.625 305 12511.95 73.50 55272.50 88888.00 2007-11-01 09:38:32.750 305 12511.92 73.53 55272.50 88888.00 2007-11-01 09:38:32.875 305 12511.98 73.53 55272.55 88888.00 2007-11-01 09:38:33.000 305 12512.00 73.53 55272.53 88888.00 2007-11-01 09:38:33.125 305 12512.00 73.50 55272.53 88888.00 2007-11-01 09:38:33.250 305 12511.98 73.47 55272.50 88888.00 2007-11-01 09:38:33.375 305 12512.05 73.47 55272.50 88888.00 2007-11-01 09:38:33.500 305 12512.10 73.47 55272.50 88888.00 2007-11-01 09:38:33.625 305 12512.10 73.47 55272.50 88888.00 2007-11-01 09:38:33.750 305 12512.05 73.47 55272.50 88888.00 2007-11-01 09:38:33.875 305 12512.05 73.50 55272.53 88888.00 2007-11-01 09:38:34.000 305 12512.02 73.50 55272.53 88888.00 2007-11-01 09:38:34.125 305 12511.98 73.50 55272.53 88888.00 2007-11-01 09:38:34.250 305 12511.90 73.50 55272.55 88888.00 2007-11-01 09:38:34.375 305 12511.98 73.50 55272.55 88888.00 2007-11-01 09:38:34.500 305 12511.95 73.53 55272.55 88888.00 2007-11-01 09:38:34.625 305 12511.95 73.53 55272.55 88888.00 2007-11-01 09:38:34.750 305 12511.98 73.55 55272.53 88888.00 2007-11-01 09:38:34.875 305 12511.98 73.55 55272.50 88888.00 2007-11-01 09:38:35.000 305 12512.02 73.53 55272.50 88888.00 2007-11-01 09:38:35.125 305 12512.02 73.55 55272.53 88888.00 2007-11-01 09:38:35.250 305 12512.02 73.55 55272.55 88888.00 2007-11-01 09:38:35.375 305 12511.95 73.55 55272.55 88888.00 2007-11-01 09:38:35.500 305 12511.92 73.55 55272.57 88888.00 2007-11-01 09:38:35.625 305 12512.00 73.55 55272.55 88888.00 2007-11-01 09:38:35.750 305 12512.00 73.55 55272.60 88888.00 2007-11-01 09:38:35.875 305 12511.98 73.53 55272.55 88888.00 2007-11-01 09:38:36.000 305 12512.02 73.53 55272.60 88888.00 2007-11-01 09:38:36.125 305 12512.10 73.55 55272.57 88888.00 2007-11-01 09:38:36.250 305 12512.00 73.55 55272.57 88888.00 2007-11-01 09:38:36.375 305 12512.02 73.53 55272.57 88888.00 2007-11-01 09:38:36.500 305 12512.08 73.53 55272.57 88888.00 2007-11-01 09:38:36.625 305 12512.08 73.55 55272.55 88888.00 2007-11-01 09:38:36.750 305 12512.05 73.55 55272.57 88888.00 2007-11-01 09:38:36.875 305 12512.02 73.55 55272.57 88888.00 2007-11-01 09:38:37.000 305 12512.00 73.53 55272.60 88888.00 2007-11-01 09:38:37.125 305 12512.05 73.55 55272.60 88888.00 2007-11-01 09:38:37.250 305 12512.05 73.50 55272.57 88888.00 2007-11-01 09:38:37.375 305 12512.08 73.50 55272.55 88888.00 2007-11-01 09:38:37.500 305 12512.10 73.53 55272.57 88888.00 2007-11-01 09:38:37.625 305 12512.08 73.53 55272.57 88888.00 2007-11-01 09:38:37.750 305 12512.05 73.55 55272.57 88888.00 2007-11-01 09:38:37.875 305 12512.05 73.55 55272.60 88888.00 2007-11-01 09:38:38.000 305 12512.02 73.55 55272.60 88888.00 2007-11-01 09:38:38.125 305 12512.00 73.58 55272.60 88888.00 2007-11-01 09:38:38.250 305 12511.98 73.58 55272.57 88888.00 2007-11-01 09:38:38.375 305 12512.08 73.60 55272.57 88888.00 2007-11-01 09:38:38.500 305 12512.08 73.60 55272.57 88888.00 2007-11-01 09:38:38.625 305 12512.08 73.62 55272.60 88888.00 2007-11-01 09:38:38.750 305 12512.00 73.62 55272.57 88888.00 2007-11-01 09:38:38.875 305 12512.05 73.62 55272.60 88888.00 2007-11-01 09:38:39.000 305 12512.05 73.60 55272.60 88888.00 2007-11-01 09:38:39.125 305 12512.02 73.60 55272.62 88888.00 2007-11-01 09:38:39.250 305 12511.92 73.58 55272.65 88888.00 2007-11-01 09:38:39.375 305 12511.92 73.60 55272.62 88888.00 2007-11-01 09:38:39.500 305 12511.98 73.58 55272.65 88888.00 2007-11-01 09:38:39.625 305 12511.98 73.55 55272.65 88888.00 2007-11-01 09:38:39.750 305 12511.90 73.55 55272.62 88888.00 2007-11-01 09:38:39.875 305 12511.88 73.58 55272.60 88888.00 2007-11-01 09:38:40.000 305 12511.88 73.60 55272.60 88888.00 2007-11-01 09:38:40.125 305 12511.90 73.60 55272.62 88888.00 2007-11-01 09:38:40.250 305 12511.95 73.60 55272.60 88888.00 2007-11-01 09:38:40.375 305 12512.00 73.62 55272.60 88888.00 2007-11-01 09:38:40.500 305 12511.98 73.62 55272.65 88888.00 2007-11-01 09:38:40.625 305 12511.90 73.60 55272.65 88888.00 2007-11-01 09:38:40.750 305 12511.90 73.62 55272.60 88888.00 2007-11-01 09:38:40.875 305 12511.90 73.60 55272.62 88888.00 2007-11-01 09:38:41.000 305 12511.88 73.60 55272.62 88888.00 2007-11-01 09:38:41.125 305 12511.88 73.58 55272.65 88888.00 2007-11-01 09:38:41.250 305 12511.90 73.55 55272.68 88888.00 2007-11-01 09:38:41.375 305 12511.88 73.53 55272.65 88888.00 2007-11-01 09:38:41.500 305 12511.88 73.50 55272.62 88888.00 2007-11-01 09:38:41.625 305 12511.88 73.53 55272.60 88888.00 2007-11-01 09:38:41.750 305 12511.90 73.55 55272.60 88888.00 2007-11-01 09:38:41.875 305 12511.95 73.60 55272.62 88888.00 2007-11-01 09:38:42.000 305 12511.98 73.62 55272.60 88888.00 2007-11-01 09:38:42.125 305 12511.98 73.65 55272.65 88888.00 2007-11-01 09:38:42.250 305 12512.00 73.65 55272.65 88888.00 2007-11-01 09:38:42.375 305 12511.92 73.65 55272.65 88888.00 2007-11-01 09:38:42.500 305 12511.85 73.67 55272.65 88888.00 2007-11-01 09:38:42.625 305 12511.88 73.65 55272.65 88888.00 2007-11-01 09:38:42.750 305 12511.88 73.65 55272.65 88888.00 2007-11-01 09:38:42.875 305 12511.83 73.62 55272.65 88888.00 2007-11-01 09:38:43.000 305 12511.83 73.62 55272.62 88888.00 2007-11-01 09:38:43.125 305 12511.77 73.65 55272.65 88888.00 2007-11-01 09:38:43.250 305 12511.70 73.62 55272.68 88888.00 2007-11-01 09:38:43.375 305 12511.67 73.62 55272.65 88888.00 2007-11-01 09:38:43.500 305 12511.75 73.60 55272.65 88888.00 2007-11-01 09:38:43.625 305 12511.77 73.60 55272.65 88888.00 2007-11-01 09:38:43.750 305 12511.77 73.60 55272.65 88888.00 2007-11-01 09:38:43.875 305 12511.85 73.62 55272.65 88888.00 2007-11-01 09:38:44.000 305 12511.88 73.65 55272.62 88888.00 2007-11-01 09:38:44.125 305 12511.88 73.62 55272.65 88888.00 2007-11-01 09:38:44.250 305 12511.92 73.62 55272.60 88888.00 2007-11-01 09:38:44.375 305 12511.95 73.62 55272.60 88888.00 2007-11-01 09:38:44.500 305 12511.95 73.62 55272.62 88888.00 2007-11-01 09:38:44.625 305 12512.00 73.65 55272.65 88888.00 2007-11-01 09:38:44.750 305 12511.98 73.65 55272.65 88888.00 2007-11-01 09:38:44.875 305 12511.88 73.67 55272.68 88888.00 2007-11-01 09:38:45.000 305 12511.88 73.65 55272.68 88888.00 2007-11-01 09:38:45.125 305 12511.88 73.62 55272.68 88888.00 2007-11-01 09:38:45.250 305 12511.85 73.65 55272.68 88888.00 2007-11-01 09:38:45.375 305 12511.85 73.65 55272.68 88888.00 2007-11-01 09:38:45.500 305 12511.80 73.65 55272.68 88888.00 2007-11-01 09:38:45.625 305 12511.80 73.67 55272.68 88888.00 2007-11-01 09:38:45.750 305 12511.85 73.67 55272.65 88888.00 2007-11-01 09:38:45.875 305 12511.85 73.67 55272.65 88888.00 2007-11-01 09:38:46.000 305 12511.83 73.70 55272.65 88888.00 2007-11-01 09:38:46.125 305 12511.85 73.72 55272.65 88888.00 2007-11-01 09:38:46.250 305 12511.83 73.70 55272.68 88888.00 2007-11-01 09:38:46.375 305 12511.85 73.67 55272.62 88888.00 2007-11-01 09:38:46.500 305 12511.85 73.70 55272.60 88888.00 2007-11-01 09:38:46.625 305 12511.77 73.70 55272.68 88888.00 2007-11-01 09:38:46.750 305 12511.75 73.72 55272.70 88888.00 2007-11-01 09:38:46.875 305 12511.77 73.72 55272.68 88888.00 2007-11-01 09:38:47.000 305 12511.80 73.67 55272.68 88888.00 2007-11-01 09:38:47.125 305 12511.80 73.67 55272.68 88888.00 2007-11-01 09:38:47.250 305 12511.77 73.67 55272.68 88888.00 2007-11-01 09:38:47.375 305 12511.83 73.65 55272.68 88888.00 2007-11-01 09:38:47.500 305 12511.83 73.67 55272.65 88888.00 2007-11-01 09:38:47.625 305 12511.88 73.65 55272.68 88888.00 2007-11-01 09:38:47.750 305 12511.92 73.67 55272.70 88888.00 2007-11-01 09:38:47.875 305 12511.90 73.67 55272.70 88888.00 2007-11-01 09:38:48.000 305 12511.88 73.65 55272.68 88888.00 2007-11-01 09:38:48.125 305 12511.85 73.65 55272.68 88888.00 2007-11-01 09:38:48.250 305 12511.77 73.67 55272.68 88888.00 2007-11-01 09:38:48.375 305 12511.83 73.70 55272.65 88888.00 2007-11-01 09:38:48.500 305 12511.75 73.70 55272.68 88888.00 2007-11-01 09:38:48.625 305 12511.75 73.72 55272.68 88888.00 2007-11-01 09:38:48.750 305 12511.77 73.75 55272.70 88888.00 2007-11-01 09:38:48.875 305 12511.83 73.72 55272.70 88888.00 2007-11-01 09:38:49.000 305 12511.83 73.72 55272.70 88888.00 2007-11-01 09:38:49.125 305 12511.75 73.72 55272.72 88888.00 2007-11-01 09:38:49.250 305 12511.70 73.72 55272.70 88888.00 2007-11-01 09:38:49.375 305 12511.73 73.75 55272.70 88888.00 2007-11-01 09:38:49.500 305 12511.75 73.72 55272.72 88888.00 2007-11-01 09:38:49.625 305 12511.77 73.70 55272.72 88888.00 2007-11-01 09:38:49.750 305 12511.77 73.70 55272.72 88888.00 2007-11-01 09:38:49.875 305 12511.77 73.75 55272.72 88888.00 2007-11-01 09:38:50.000 305 12511.67 73.75 55272.68 88888.00 2007-11-01 09:38:50.125 305 12511.70 73.72 55272.70 88888.00 2007-11-01 09:38:50.250 305 12511.75 73.75 55272.72 88888.00 2007-11-01 09:38:50.375 305 12511.75 73.78 55272.70 88888.00 2007-11-01 09:38:50.500 305 12511.77 73.78 55272.70 88888.00 2007-11-01 09:38:50.625 305 12511.80 73.78 55272.72 88888.00 2007-11-01 09:38:50.750 305 12511.73 73.78 55272.72 88888.00 2007-11-01 09:38:50.875 305 12511.67 73.78 55272.72 88888.00 2007-11-01 09:38:51.000 305 12511.70 73.75 55272.72 88888.00 2007-11-01 09:38:51.125 305 12511.80 73.75 55272.75 88888.00 2007-11-01 09:38:51.250 305 12511.83 73.78 55272.72 88888.00 2007-11-01 09:38:51.375 305 12511.85 73.75 55272.72 88888.00 2007-11-01 09:38:51.500 305 12511.83 73.72 55272.72 88888.00 2007-11-01 09:38:51.625 305 12511.88 73.72 55272.72 88888.00 2007-11-01 09:38:51.750 305 12511.92 73.78 55272.75 88888.00 2007-11-01 09:38:51.875 305 12511.85 73.78 55272.72 88888.00 2007-11-01 09:38:52.000 305 12511.83 73.78 55272.72 88888.00 2007-11-01 09:38:52.125 305 12511.83 73.80 55272.75 88888.00 2007-11-01 09:38:52.250 305 12511.75 73.80 55272.72 88888.00 2007-11-01 09:38:52.375 305 12511.73 73.83 55272.72 88888.00 2007-11-01 09:38:52.500 305 12511.77 73.85 55272.72 88888.00 2007-11-01 09:38:52.625 305 12511.77 73.85 55272.70 88888.00 2007-11-01 09:38:52.750 305 12511.70 73.85 55272.72 88888.00 2007-11-01 09:38:52.875 305 12511.70 73.83 55272.70 88888.00 2007-11-01 09:38:53.000 305 12511.70 73.83 55272.70 88888.00 2007-11-01 09:38:53.125 305 12511.67 73.78 55272.72 88888.00 2007-11-01 09:38:53.250 305 12511.70 73.80 55272.72 88888.00 2007-11-01 09:38:53.375 305 12511.75 73.80 55272.72 88888.00 2007-11-01 09:38:53.500 305 12511.75 73.80 55272.75 88888.00 2007-11-01 09:38:53.625 305 12511.77 73.78 55272.72 88888.00 2007-11-01 09:38:53.750 305 12511.85 73.78 55272.72 88888.00 2007-11-01 09:38:53.875 305 12511.92 73.78 55272.72 88888.00 2007-11-01 09:38:54.000 305 12511.98 73.80 55272.72 88888.00 2007-11-01 09:38:54.125 305 12511.98 73.83 55272.75 88888.00 2007-11-01 09:38:54.250 305 12511.95 73.80 55272.75 88888.00 2007-11-01 09:38:54.375 305 12511.95 73.83 55272.75 88888.00 2007-11-01 09:38:54.500 305 12511.85 73.83 55272.75 88888.00 2007-11-01 09:38:54.625 305 12511.83 73.85 55272.78 88888.00 2007-11-01 09:38:54.750 305 12511.92 73.88 55272.75 88888.00 2007-11-01 09:38:54.875 305 12511.92 73.85 55272.75 88888.00 2007-11-01 09:38:55.000 305 12511.95 73.85 55272.75 88888.00 2007-11-01 09:38:55.125 305 12512.00 73.85 55272.75 88888.00 2007-11-01 09:38:55.250 305 12511.90 73.85 55272.78 88888.00 2007-11-01 09:38:55.375 305 12511.90 73.83 55272.80 88888.00 2007-11-01 09:38:55.500 305 12511.92 73.83 55272.78 88888.00 2007-11-01 09:38:55.625 305 12511.90 73.85 55272.78 88888.00 2007-11-01 09:38:55.750 305 12511.88 73.85 55272.78 88888.00 2007-11-01 09:38:55.875 305 12511.88 73.85 55272.78 88888.00 2007-11-01 09:38:56.000 305 12511.85 73.85 55272.78 88888.00 2007-11-01 09:38:56.125 305 12511.88 73.88 55272.75 88888.00 2007-11-01 09:38:56.250 305 12511.90 73.90 55272.80 88888.00 2007-11-01 09:38:56.375 305 12511.95 73.90 55272.78 88888.00 2007-11-01 09:38:56.500 305 12511.90 73.88 55272.75 88888.00 2007-11-01 09:38:56.625 305 12511.85 73.88 55272.75 88888.00 2007-11-01 09:38:56.750 305 12511.88 73.85 55272.75 88888.00 2007-11-01 09:38:56.875 305 12511.95 73.83 55272.78 88888.00 2007-11-01 09:38:57.000 305 12511.92 73.83 55272.75 88888.00 2007-11-01 09:38:57.125 305 12511.85 73.83 55272.75 88888.00 2007-11-01 09:38:57.250 305 12511.85 73.80 55272.75 88888.00 2007-11-01 09:38:57.375 305 12511.88 73.80 55272.78 88888.00 2007-11-01 09:38:57.500 305 12511.80 73.80 55272.80 88888.00 2007-11-01 09:38:57.625 305 12511.75 73.83 55272.78 88888.00 2007-11-01 09:38:57.750 305 12511.83 73.83 55272.78 88888.00 2007-11-01 09:38:57.875 305 12511.88 73.85 55272.72 88888.00 2007-11-01 09:38:58.000 305 12511.90 73.88 55272.75 88888.00 2007-11-01 09:38:58.125 305 12511.90 73.90 55272.78 88888.00 2007-11-01 09:38:58.250 305 12511.92 73.90 55272.78 88888.00 2007-11-01 09:38:58.375 305 12511.98 73.88 55272.75 88888.00 2007-11-01 09:38:58.500 305 12511.90 73.90 55272.75 88888.00 2007-11-01 09:38:58.625 305 12511.92 73.88 55272.75 88888.00 2007-11-01 09:38:58.750 305 12511.88 73.90 55272.78 88888.00 2007-11-01 09:38:58.875 305 12511.85 73.88 55272.75 88888.00 2007-11-01 09:38:59.000 305 12511.90 73.88 55272.75 88888.00 2007-11-01 09:38:59.125 305 12511.88 73.88 55272.78 88888.00 2007-11-01 09:38:59.250 305 12511.80 73.88 55272.78 88888.00 2007-11-01 09:38:59.375 305 12511.83 73.88 55272.75 88888.00 2007-11-01 09:38:59.500 305 12511.83 73.90 55272.75 88888.00 2007-11-01 09:38:59.625 305 12511.85 73.88 55272.78 88888.00 2007-11-01 09:38:59.750 305 12511.83 73.88 55272.75 88888.00 2007-11-01 09:38:59.875 305 12511.77 73.85 55272.72 88888.00 2007-11-01 09:39:00.000 305 12511.83 73.88 55272.75 88888.00 2007-11-01 09:39:00.125 305 12511.85 73.90 55272.75 88888.00 2007-11-01 09:39:00.250 305 12511.90 73.88 55272.75 88888.00 2007-11-01 09:39:00.375 305 12511.95 73.90 55272.75 88888.00 2007-11-01 09:39:00.500 305 12511.90 73.90 55272.72 88888.00 2007-11-01 09:39:00.625 305 12511.85 73.90 55272.75 88888.00 2007-11-01 09:39:00.750 305 12511.80 73.90 55272.75 88888.00 2007-11-01 09:39:00.875 305 12511.77 73.90 55272.78 88888.00 2007-11-01 09:39:01.000 305 12511.73 73.90 55272.78 88888.00 2007-11-01 09:39:01.125 305 12511.73 73.90 55272.78 88888.00 2007-11-01 09:39:01.250 305 12511.70 73.85 55272.78 88888.00 2007-11-01 09:39:01.375 305 12511.73 73.85 55272.78 88888.00 2007-11-01 09:39:01.500 305 12511.73 73.88 55272.78 88888.00 2007-11-01 09:39:01.625 305 12511.80 73.88 55272.78 88888.00 2007-11-01 09:39:01.750 305 12511.85 73.85 55272.78 88888.00 2007-11-01 09:39:01.875 305 12511.83 73.88 55272.78 88888.00 2007-11-01 09:39:02.000 305 12511.85 73.88 55272.78 88888.00 2007-11-01 09:39:02.125 305 12511.92 73.85 55272.75 88888.00 2007-11-01 09:39:02.250 305 12511.88 73.88 55272.78 88888.00 2007-11-01 09:39:02.375 305 12511.90 73.90 55272.80 88888.00 2007-11-01 09:39:02.500 305 12511.90 73.92 55272.78 88888.00 2007-11-01 09:39:02.625 305 12511.95 73.95 55272.78 88888.00 2007-11-01 09:39:02.750 305 12511.92 73.97 55272.78 88888.00 2007-11-01 09:39:02.875 305 12511.90 73.95 55272.80 88888.00 2007-11-01 09:39:03.000 305 12511.88 73.97 55272.80 88888.00 2007-11-01 09:39:03.125 305 12511.88 73.97 55272.78 88888.00 2007-11-01 09:39:03.250 305 12511.83 73.92 55272.78 88888.00 2007-11-01 09:39:03.375 305 12511.77 73.90 55272.78 88888.00 2007-11-01 09:39:03.500 305 12511.73 73.90 55272.78 88888.00 2007-11-01 09:39:03.625 305 12511.73 73.90 55272.78 88888.00 2007-11-01 09:39:03.750 305 12511.80 73.90 55272.75 88888.00 2007-11-01 09:39:03.875 305 12511.83 73.90 55272.78 88888.00 2007-11-01 09:39:04.000 305 12511.77 73.90 55272.78 88888.00 2007-11-01 09:39:04.125 305 12511.83 73.88 55272.80 88888.00 2007-11-01 09:39:04.250 305 12511.85 73.92 55272.80 88888.00 2007-11-01 09:39:04.375 305 12511.83 73.95 55272.80 88888.00 2007-11-01 09:39:04.500 305 12511.80 74.00 55272.80 88888.00 2007-11-01 09:39:04.625 305 12511.75 73.95 55272.80 88888.00 2007-11-01 09:39:04.750 305 12511.73 73.92 55272.80 88888.00 2007-11-01 09:39:04.875 305 12511.80 73.95 55272.80 88888.00 2007-11-01 09:39:05.000 305 12511.83 73.92 55272.78 88888.00 2007-11-01 09:39:05.125 305 12511.80 73.92 55272.78 88888.00 2007-11-01 09:39:05.250 305 12511.75 73.92 55272.82 88888.00 2007-11-01 09:39:05.375 305 12511.77 73.92 55272.80 88888.00 2007-11-01 09:39:05.500 305 12511.83 73.95 55272.80 88888.00 2007-11-01 09:39:05.625 305 12511.90 73.92 55272.80 88888.00 2007-11-01 09:39:05.750 305 12511.90 73.97 55272.80 88888.00 2007-11-01 09:39:05.875 305 12511.85 74.00 55272.82 88888.00 2007-11-01 09:39:06.000 305 12511.85 74.00 55272.82 88888.00 2007-11-01 09:39:06.125 305 12511.85 74.03 55272.82 88888.00 2007-11-01 09:39:06.250 305 12511.88 74.03 55272.80 88888.00 2007-11-01 09:39:06.375 305 12511.90 74.05 55272.80 88888.00 2007-11-01 09:39:06.500 305 12511.80 74.05 55272.78 88888.00 2007-11-01 09:39:06.625 305 12511.73 74.05 55272.80 88888.00 2007-11-01 09:39:06.750 305 12511.70 74.05 55272.82 88888.00 2007-11-01 09:39:06.875 305 12511.62 74.03 55272.82 88888.00 2007-11-01 09:39:07.000 305 12511.58 74.00 55272.80 88888.00 2007-11-01 09:39:07.125 305 12511.62 73.97 55272.82 88888.00 2007-11-01 09:39:07.250 305 12511.67 73.97 55272.80 88888.00 2007-11-01 09:39:07.375 305 12511.62 73.95 55272.82 88888.00 2007-11-01 09:39:07.500 305 12511.62 73.95 55272.82 88888.00 2007-11-01 09:39:07.625 305 12511.67 73.97 55272.82 88888.00 2007-11-01 09:39:07.750 305 12511.73 73.95 55272.80 88888.00 2007-11-01 09:39:07.875 305 12511.75 73.95 55272.80 88888.00 2007-11-01 09:39:08.000 305 12511.80 73.97 55272.80 88888.00 2007-11-01 09:39:08.125 305 12511.80 73.97 55272.78 88888.00 2007-11-01 09:39:08.250 305 12511.73 74.00 55272.75 88888.00 2007-11-01 09:39:08.375 305 12511.80 74.03 55272.75 88888.00 2007-11-01 09:39:08.500 305 12511.83 74.03 55272.75 88888.00 2007-11-01 09:39:08.625 305 12511.75 74.05 55272.78 88888.00 2007-11-01 09:39:08.750 305 12511.75 74.03 55272.78 88888.00 2007-11-01 09:39:08.875 305 12511.77 74.05 55272.80 88888.00 2007-11-01 09:39:09.000 305 12511.80 74.08 55272.80 88888.00 2007-11-01 09:39:09.125 305 12511.77 74.08 55272.78 88888.00 2007-11-01 09:39:09.250 305 12511.75 74.08 55272.80 88888.00 2007-11-01 09:39:09.375 305 12511.67 74.08 55272.80 88888.00 2007-11-01 09:39:09.500 305 12511.65 74.08 55272.80 88888.00 2007-11-01 09:39:09.625 305 12511.77 74.05 55272.80 88888.00 2007-11-01 09:39:09.750 305 12511.83 74.08 55272.80 88888.00 2007-11-01 09:39:09.875 305 12511.83 74.08 55272.80 88888.00 2007-11-01 09:39:10.000 305 12511.77 74.05 55272.82 88888.00 2007-11-01 09:39:10.125 305 12511.80 74.05 55272.85 88888.00 2007-11-01 09:39:10.250 305 12511.77 74.05 55272.82 88888.00 2007-11-01 09:39:10.375 305 12511.80 74.05 55272.80 88888.00 2007-11-01 09:39:10.500 305 12511.75 74.03 55272.82 88888.00 2007-11-01 09:39:10.625 305 12511.75 74.05 55272.82 88888.00 2007-11-01 09:39:10.750 305 12511.75 74.08 55272.82 88888.00 2007-11-01 09:39:10.875 305 12511.65 74.03 55272.82 88888.00 2007-11-01 09:39:11.000 305 12511.67 74.05 55272.82 88888.00 2007-11-01 09:39:11.125 305 12511.73 74.08 55272.82 88888.00 2007-11-01 09:39:11.250 305 12511.67 74.05 55272.80 88888.00 2007-11-01 09:39:11.375 305 12511.65 74.05 55272.80 88888.00 2007-11-01 09:39:11.500 305 12511.70 74.08 55272.82 88888.00 2007-11-01 09:39:11.625 305 12511.73 74.10 55272.82 88888.00 2007-11-01 09:39:11.750 305 12511.80 74.08 55272.82 88888.00 2007-11-01 09:39:11.875 305 12511.88 74.05 55272.80 88888.00 2007-11-01 09:39:12.000 305 12511.88 74.05 55272.78 88888.00 2007-11-01 09:39:12.125 305 12511.83 74.05 55272.80 88888.00 2007-11-01 09:39:12.250 305 12511.80 74.08 55272.82 88888.00 2007-11-01 09:39:12.375 305 12511.85 74.08 55272.82 88888.00 2007-11-01 09:39:12.500 305 12511.85 74.10 55272.82 88888.00 2007-11-01 09:39:12.625 305 12511.85 74.12 55272.82 88888.00 2007-11-01 09:39:12.750 305 12511.77 74.15 55272.85 88888.00 2007-11-01 09:39:12.875 305 12511.67 74.15 55272.85 88888.00 2007-11-01 09:39:13.000 305 12511.65 74.15 55272.82 88888.00 2007-11-01 09:39:13.125 305 12511.67 74.12 55272.82 88888.00 2007-11-01 09:39:13.250 305 12511.70 74.15 55272.82 88888.00 2007-11-01 09:39:13.375 305 12511.67 74.15 55272.82 88888.00 2007-11-01 09:39:13.500 305 12511.65 74.12 55272.82 88888.00 2007-11-01 09:39:13.625 305 12511.67 74.10 55272.82 88888.00 2007-11-01 09:39:13.750 305 12511.73 74.10 55272.80 88888.00 2007-11-01 09:39:13.875 305 12511.80 74.08 55272.82 88888.00 2007-11-01 09:39:14.000 305 12511.83 74.08 55272.82 88888.00 2007-11-01 09:39:14.125 305 12511.83 74.08 55272.82 88888.00 2007-11-01 09:39:14.250 305 12511.77 74.10 55272.85 88888.00 2007-11-01 09:39:14.375 305 12511.77 74.12 55272.85 88888.00 2007-11-01 09:39:14.500 305 12511.80 74.12 55272.88 88888.00 2007-11-01 09:39:14.625 305 12511.75 74.10 55272.85 88888.00 2007-11-01 09:39:14.750 305 12511.75 74.10 55272.85 88888.00 2007-11-01 09:39:14.875 305 12511.77 74.12 55272.85 88888.00 2007-11-01 09:39:15.000 305 12511.75 74.10 55272.82 88888.00 2007-11-01 09:39:15.125 305 12511.73 74.15 55272.85 88888.00 2007-11-01 09:39:15.250 305 12511.65 74.12 55272.85 88888.00 2007-11-01 09:39:15.375 305 12511.67 74.12 55272.82 88888.00 2007-11-01 09:39:15.500 305 12511.73 74.15 55272.80 88888.00 2007-11-01 09:39:15.625 305 12511.70 74.15 55272.80 88888.00 2007-11-01 09:39:15.750 305 12511.75 74.15 55272.82 88888.00 2007-11-01 09:39:15.875 305 12511.77 74.15 55272.88 88888.00 2007-11-01 09:39:16.000 305 12511.80 74.12 55272.82 88888.00 2007-11-01 09:39:16.125 305 12511.80 74.15 55272.82 88888.00 2007-11-01 09:39:16.250 305 12511.75 74.15 55272.82 88888.00 2007-11-01 09:39:16.375 305 12511.75 74.17 55272.85 88888.00 2007-11-01 09:39:16.500 305 12511.77 74.15 55272.88 88888.00 2007-11-01 09:39:16.625 305 12511.75 74.15 55272.85 88888.00 2007-11-01 09:39:16.750 305 12511.67 74.15 55272.85 88888.00 2007-11-01 09:39:16.875 305 12511.65 74.15 55272.85 88888.00 2007-11-01 09:39:17.000 305 12511.65 74.15 55272.88 88888.00 2007-11-01 09:39:17.125 305 12511.70 74.15 55272.88 88888.00 2007-11-01 09:39:17.250 305 12511.67 74.12 55272.88 88888.00 2007-11-01 09:39:17.375 305 12511.77 74.15 55272.85 88888.00 2007-11-01 09:39:17.500 305 12511.75 74.15 55272.85 88888.00 2007-11-01 09:39:17.625 305 12511.75 74.15 55272.85 88888.00 2007-11-01 09:39:17.750 305 12511.73 74.15 55272.85 88888.00 2007-11-01 09:39:17.875 305 12511.75 74.15 55272.82 88888.00 2007-11-01 09:39:18.000 305 12511.75 74.12 55272.80 88888.00 2007-11-01 09:39:18.125 305 12511.77 74.12 55272.82 88888.00 2007-11-01 09:39:18.250 305 12511.77 74.15 55272.85 88888.00 2007-11-01 09:39:18.375 305 12511.77 74.17 55272.85 88888.00 2007-11-01 09:39:18.500 305 12511.75 74.17 55272.85 88888.00 2007-11-01 09:39:18.625 305 12511.70 74.20 55272.85 88888.00 2007-11-01 09:39:18.750 305 12511.73 74.22 55272.82 88888.00 2007-11-01 09:39:18.875 305 12511.70 74.25 55272.82 88888.00 2007-11-01 09:39:19.000 305 12511.73 74.25 55272.82 88888.00 2007-11-01 09:39:19.125 305 12511.75 74.28 55272.88 88888.00 2007-11-01 09:39:19.250 305 12511.73 74.28 55272.85 88888.00 2007-11-01 09:39:19.375 305 12511.70 74.30 55272.88 88888.00 2007-11-01 09:39:19.500 305 12511.65 74.28 55272.88 88888.00 2007-11-01 09:39:19.625 305 12511.60 74.25 55272.85 88888.00 2007-11-01 09:39:19.750 305 12511.60 74.22 55272.88 88888.00 2007-11-01 09:39:19.875 305 12511.62 74.22 55272.88 88888.00 2007-11-01 09:39:20.000 305 12511.65 74.20 55272.88 88888.00 2007-11-01 09:39:20.125 305 12511.62 74.22 55272.88 88888.00 2007-11-01 09:39:20.250 305 12511.52 74.17 55272.90 88888.00 2007-11-01 09:39:20.375 305 12511.55 74.20 55272.90 88888.00 2007-11-01 09:39:20.500 305 12511.58 74.17 55272.90 88888.00 2007-11-01 09:39:20.625 305 12511.65 74.20 55272.90 88888.00 2007-11-01 09:39:20.750 305 12511.65 74.22 55272.90 88888.00 2007-11-01 09:39:20.875 305 12511.70 74.22 55272.90 88888.00 2007-11-01 09:39:21.000 305 12511.67 74.17 55272.88 88888.00 2007-11-01 09:39:21.125 305 12511.70 74.17 55272.88 88888.00 2007-11-01 09:39:21.250 305 12511.73 74.20 55272.90 88888.00 2007-11-01 09:39:21.375 305 12511.77 74.20 55272.90 88888.00 2007-11-01 09:39:21.500 305 12511.73 74.20 55272.93 88888.00 2007-11-01 09:39:21.625 305 12511.70 74.20 55272.90 88888.00 2007-11-01 09:39:21.750 305 12511.67 74.17 55272.90 88888.00 2007-11-01 09:39:21.875 305 12511.73 74.20 55272.93 88888.00 2007-11-01 09:39:22.000 305 12511.65 74.22 55272.93 88888.00 2007-11-01 09:39:22.125 305 12511.65 74.25 55272.93 88888.00 2007-11-01 09:39:22.250 305 12511.65 74.25 55272.93 88888.00 2007-11-01 09:39:22.375 305 12511.65 74.25 55272.90 88888.00 2007-11-01 09:39:22.500 305 12511.70 74.28 55272.90 88888.00 2007-11-01 09:39:22.625 305 12511.67 74.30 55272.93 88888.00 2007-11-01 09:39:22.750 305 12511.62 74.28 55272.90 88888.00 2007-11-01 09:39:22.875 305 12511.62 74.25 55272.90 88888.00 2007-11-01 09:39:23.000 305 12511.65 74.25 55272.88 88888.00 2007-11-01 09:39:23.125 305 12511.70 74.22 55272.90 88888.00 2007-11-01 09:39:23.250 305 12511.67 74.20 55272.90 88888.00 2007-11-01 09:39:23.375 305 12511.73 74.20 55272.88 88888.00 2007-11-01 09:39:23.500 305 12511.67 74.20 55272.90 88888.00 2007-11-01 09:39:23.625 305 12511.65 74.20 55272.93 88888.00 2007-11-01 09:39:23.750 305 12511.65 74.22 55272.97 88888.00 2007-11-01 09:39:23.875 305 12511.62 74.25 55272.95 88888.00 2007-11-01 09:39:24.000 305 12511.62 74.22 55272.95 88888.00 2007-11-01 09:39:24.125 305 12511.70 74.22 55273.00 88888.00 2007-11-01 09:39:24.250 305 12511.65 74.22 55272.97 88888.00 2007-11-01 09:39:24.375 305 12511.62 74.25 55272.93 88888.00 2007-11-01 09:39:24.500 305 12511.62 74.28 55272.90 88888.00 2007-11-01 09:39:24.625 305 12511.67 74.28 55272.93 88888.00 2007-11-01 09:39:24.750 305 12511.73 74.25 55272.93 88888.00 2007-11-01 09:39:24.875 305 12511.75 74.25 55272.90 88888.00 2007-11-01 09:39:25.000 305 12511.70 74.28 55272.90 88888.00 2007-11-01 09:39:25.125 305 12511.70 74.28 55272.93 88888.00 2007-11-01 09:39:25.250 305 12511.60 74.25 55272.93 88888.00 2007-11-01 09:39:25.375 305 12511.60 74.25 55272.90 88888.00 2007-11-01 09:39:25.500 305 12511.60 74.28 55272.90 88888.00 2007-11-01 09:39:25.625 305 12511.70 74.30 55272.93 88888.00 2007-11-01 09:39:25.750 305 12511.73 74.30 55272.93 88888.00 2007-11-01 09:39:25.875 305 12511.73 74.30 55272.95 88888.00 2007-11-01 09:39:26.000 305 12511.70 74.28 55272.93 88888.00 2007-11-01 09:39:26.125 305 12511.67 74.33 55272.93 88888.00 2007-11-01 09:39:26.250 305 12511.65 74.33 55272.93 88888.00 2007-11-01 09:39:26.375 305 12511.75 74.30 55272.95 88888.00 2007-11-01 09:39:26.500 305 12511.70 74.30 55272.93 88888.00 2007-11-01 09:39:26.625 305 12511.62 74.33 55272.93 88888.00 2007-11-01 09:39:26.750 305 12511.67 74.30 55272.93 88888.00 2007-11-01 09:39:26.875 305 12511.67 74.33 55272.95 88888.00 2007-11-01 09:39:27.000 305 12511.62 74.30 55272.95 88888.00 2007-11-01 09:39:27.125 305 12511.58 74.30 55272.95 88888.00 2007-11-01 09:39:27.250 305 12511.55 74.28 55272.93 88888.00 2007-11-01 09:39:27.375 305 12511.62 74.28 55272.93 88888.00 2007-11-01 09:39:27.500 305 12511.65 74.28 55272.90 88888.00 2007-11-01 09:39:27.625 305 12511.67 74.28 55272.85 88888.00 2007-11-01 09:39:27.750 305 12511.73 74.28 55272.88 88888.00 2007-11-01 09:39:27.875 305 12511.75 74.30 55272.90 88888.00 2007-11-01 09:39:28.000 305 12511.75 74.33 55272.93 88888.00 2007-11-01 09:39:28.125 305 12511.73 74.33 55272.93 88888.00 2007-11-01 09:39:28.250 305 12511.70 74.30 55272.93 88888.00 2007-11-01 09:39:28.375 305 12511.75 74.33 55272.93 88888.00 2007-11-01 09:39:28.500 305 12511.70 74.35 55272.90 88888.00 2007-11-01 09:39:28.625 305 12511.70 74.38 55272.90 88888.00 2007-11-01 09:39:28.750 305 12511.70 74.38 55272.88 88888.00 2007-11-01 09:39:28.875 305 12511.67 74.38 55272.88 88888.00 2007-11-01 09:39:29.000 305 12511.67 74.38 55272.88 88888.00 2007-11-01 09:39:29.125 305 12511.67 74.40 55272.90 88888.00 2007-11-01 09:39:29.250 305 12511.60 74.35 55272.88 88888.00 2007-11-01 09:39:29.375 305 12511.55 74.33 55272.90 88888.00 2007-11-01 09:39:29.500 305 12511.50 74.35 55272.90 88888.00 2007-11-01 09:39:29.625 305 12511.50 74.33 55272.90 88888.00 2007-11-01 09:39:29.750 305 12511.60 74.30 55272.90 88888.00 2007-11-01 09:39:29.875 305 12511.67 74.30 55272.88 88888.00 2007-11-01 09:39:30.000 305 12511.70 74.33 55272.88 88888.00 2007-11-01 09:39:30.125 305 12511.70 74.33 55272.90 88888.00 2007-11-01 09:39:30.250 305 12511.67 74.35 55272.93 88888.00 2007-11-01 09:39:30.375 305 12511.67 74.35 55272.93 88888.00 2007-11-01 09:39:30.500 305 12511.73 74.38 55272.93 88888.00 2007-11-01 09:39:30.625 305 12511.70 74.40 55272.93 88888.00 2007-11-01 09:39:30.750 305 12511.60 74.40 55272.93 88888.00 2007-11-01 09:39:30.875 305 12511.60 74.42 55272.90 88888.00 2007-11-01 09:39:31.000 305 12511.67 74.40 55272.93 88888.00 2007-11-01 09:39:31.125 305 12511.70 74.40 55272.95 88888.00 2007-11-01 09:39:31.250 305 12511.60 74.38 55272.97 88888.00 2007-11-01 09:39:31.375 305 12511.62 74.38 55272.93 88888.00 2007-11-01 09:39:31.500 305 12511.75 74.38 55272.93 88888.00 2007-11-01 09:39:31.625 305 12511.75 74.38 55272.93 88888.00 2007-11-01 09:39:31.750 305 12511.73 74.35 55272.90 88888.00 2007-11-01 09:39:31.875 305 12511.77 74.35 55272.90 88888.00 2007-11-01 09:39:32.000 305 12511.80 74.38 55272.88 88888.00 2007-11-01 09:39:32.125 305 12511.80 74.40 55272.90 88888.00 2007-11-01 09:39:32.250 305 12511.80 74.40 55272.93 88888.00 2007-11-01 09:39:32.375 305 12511.83 74.42 55272.93 88888.00 2007-11-01 09:39:32.500 305 12511.83 74.45 55272.93 88888.00 2007-11-01 09:39:32.625 305 12511.80 74.45 55272.90 88888.00 2007-11-01 09:39:32.750 305 12511.75 74.45 55272.93 88888.00 2007-11-01 09:39:32.875 305 12511.70 74.42 55272.95 88888.00 2007-11-01 09:39:33.000 305 12511.67 74.42 55272.95 88888.00 2007-11-01 09:39:33.125 305 12511.62 74.42 55272.95 88888.00 2007-11-01 09:39:33.250 305 12511.65 74.40 55272.93 88888.00 2007-11-01 09:39:33.375 305 12511.67 74.40 55272.90 88888.00 2007-11-01 09:39:33.500 305 12511.73 74.40 55272.93 88888.00 2007-11-01 09:39:33.625 305 12511.75 74.38 55272.93 88888.00 2007-11-01 09:39:33.750 305 12511.73 74.38 55272.90 88888.00 2007-11-01 09:39:33.875 305 12511.73 74.40 55272.93 88888.00 2007-11-01 09:39:34.000 305 12511.75 74.42 55272.90 88888.00 2007-11-01 09:39:34.125 305 12511.75 74.42 55272.93 88888.00 2007-11-01 09:39:34.250 305 12511.70 74.42 55272.95 88888.00 2007-11-01 09:39:34.375 305 12511.70 74.45 55272.93 88888.00 2007-11-01 09:39:34.500 305 12511.70 74.45 55272.90 88888.00 2007-11-01 09:39:34.625 305 12511.65 74.45 55272.95 88888.00 2007-11-01 09:39:34.750 305 12511.65 74.45 55272.95 88888.00 2007-11-01 09:39:34.875 305 12511.67 74.45 55272.93 88888.00 2007-11-01 09:39:35.000 305 12511.67 74.42 55272.93 88888.00 2007-11-01 09:39:35.125 305 12511.73 74.42 55272.93 88888.00 2007-11-01 09:39:35.250 305 12511.77 74.42 55272.95 88888.00 2007-11-01 09:39:35.375 305 12511.83 74.45 55272.95 88888.00 2007-11-01 09:39:35.500 305 12511.83 74.45 55272.95 88888.00 2007-11-01 09:39:35.625 305 12511.80 74.42 55272.93 88888.00 2007-11-01 09:39:35.750 305 12511.77 74.42 55272.90 88888.00 2007-11-01 09:39:35.875 305 12511.77 74.45 55272.93 88888.00 2007-11-01 09:39:36.000 305 12511.75 74.45 55272.93 88888.00 2007-11-01 09:39:36.125 305 12511.73 74.47 55272.90 88888.00 2007-11-01 09:39:36.250 305 12511.73 74.45 55272.95 88888.00 2007-11-01 09:39:36.375 305 12511.73 74.45 55272.93 88888.00 2007-11-01 09:39:36.500 305 12511.73 74.47 55272.93 88888.00 2007-11-01 09:39:36.625 305 12511.73 74.50 55272.93 88888.00 2007-11-01 09:39:36.750 305 12511.73 74.53 55272.95 88888.00 2007-11-01 09:39:36.875 305 12511.73 74.50 55272.93 88888.00 2007-11-01 09:39:37.000 305 12511.77 74.47 55272.90 88888.00 2007-11-01 09:39:37.125 305 12511.83 74.45 55272.93 88888.00 2007-11-01 09:39:37.250 305 12511.88 74.45 55272.93 88888.00 2007-11-01 09:39:37.375 305 12511.92 74.45 55272.93 88888.00 2007-11-01 09:39:37.500 305 12511.80 74.45 55272.93 88888.00 2007-11-01 09:39:37.625 305 12511.75 74.47 55272.95 88888.00 2007-11-01 09:39:37.750 305 12511.80 74.47 55272.93 88888.00 2007-11-01 09:39:37.875 305 12511.85 74.47 55272.95 88888.00 2007-11-01 09:39:38.000 305 12511.83 74.47 55272.95 88888.00 2007-11-01 09:39:38.125 305 12511.85 74.50 55272.93 88888.00 2007-11-01 09:39:38.250 305 12511.88 74.50 55272.90 88888.00 2007-11-01 09:39:38.375 305 12511.83 74.55 55272.90 88888.00 2007-11-01 09:39:38.500 305 12511.80 74.58 55272.88 88888.00 2007-11-01 09:39:38.625 305 12511.80 74.55 55272.88 88888.00 2007-11-01 09:39:38.750 305 12511.77 74.55 55272.90 88888.00 2007-11-01 09:39:38.875 305 12511.75 74.55 55272.88 88888.00 2007-11-01 09:39:39.000 305 12511.73 74.53 55272.90 88888.00 2007-11-01 09:39:39.125 305 12511.65 74.50 55272.90 88888.00 2007-11-01 09:39:39.250 305 12511.75 74.50 55272.93 88888.00 2007-11-01 09:39:39.375 305 12511.83 74.47 55272.97 88888.00 2007-11-01 09:39:39.500 305 12511.80 74.50 55272.95 88888.00 2007-11-01 09:39:39.625 305 12511.80 74.47 55272.95 88888.00 2007-11-01 09:39:39.750 305 12511.80 74.45 55272.95 88888.00 2007-11-01 09:39:39.875 305 12511.83 74.45 55272.95 88888.00 2007-11-01 09:39:40.000 305 12511.85 74.47 55272.95 88888.00 2007-11-01 09:39:40.125 305 12511.83 74.50 55272.97 88888.00 2007-11-01 09:39:40.250 305 12511.80 74.50 55273.00 88888.00 2007-11-01 09:39:40.375 305 12511.85 74.53 55272.97 88888.00 2007-11-01 09:39:40.500 305 12511.88 74.53 55272.97 88888.00 2007-11-01 09:39:40.625 305 12511.85 74.53 55272.95 88888.00 2007-11-01 09:39:40.750 305 12511.85 74.53 55272.95 88888.00 2007-11-01 09:39:40.875 305 12511.88 74.55 55272.95 88888.00 2007-11-01 09:39:41.000 305 12511.88 74.53 55272.95 88888.00 2007-11-01 09:39:41.125 305 12511.85 74.55 55272.97 88888.00 2007-11-01 09:39:41.250 305 12511.85 74.50 55272.95 88888.00 2007-11-01 09:39:41.375 305 12511.85 74.50 55272.93 88888.00 2007-11-01 09:39:41.500 305 12511.83 74.53 55272.93 88888.00 2007-11-01 09:39:41.625 305 12511.80 74.53 55272.93 88888.00 2007-11-01 09:39:41.750 305 12511.85 74.53 55272.93 88888.00 2007-11-01 09:39:41.875 305 12511.90 74.50 55272.97 88888.00 2007-11-01 09:39:42.000 305 12511.98 74.47 55272.95 88888.00 2007-11-01 09:39:42.125 305 12511.92 74.50 55272.93 88888.00 2007-11-01 09:39:42.250 305 12511.85 74.47 55272.95 88888.00 2007-11-01 09:39:42.375 305 12511.90 74.53 55272.97 88888.00 2007-11-01 09:39:42.500 305 12511.90 74.55 55272.97 88888.00 2007-11-01 09:39:42.625 305 12511.85 74.58 55272.95 88888.00 2007-11-01 09:39:42.750 305 12511.83 74.60 55272.95 88888.00 2007-11-01 09:39:42.875 305 12511.83 74.60 55272.97 88888.00 2007-11-01 09:39:43.000 305 12511.83 74.60 55272.95 88888.00 2007-11-01 09:39:43.125 305 12511.88 74.62 55272.97 88888.00 2007-11-01 09:39:43.250 305 12511.83 74.62 55272.97 88888.00 2007-11-01 09:39:43.375 305 12511.83 74.62 55272.97 88888.00 2007-11-01 09:39:43.500 305 12511.85 74.58 55272.95 88888.00 2007-11-01 09:39:43.625 305 12511.85 74.58 55272.95 88888.00 2007-11-01 09:39:43.750 305 12511.83 74.58 55272.93 88888.00 2007-11-01 09:39:43.875 305 12511.83 74.55 55272.95 88888.00 2007-11-01 09:39:44.000 305 12511.85 74.50 55272.93 88888.00 2007-11-01 09:39:44.125 305 12511.88 74.50 55272.95 88888.00 2007-11-01 09:39:44.250 305 12511.83 74.47 55272.95 88888.00 2007-11-01 09:39:44.375 305 12511.80 74.47 55272.93 88888.00 2007-11-01 09:39:44.500 305 12511.75 74.53 55272.95 88888.00 2007-11-01 09:39:44.625 305 12511.77 74.55 55272.93 88888.00 2007-11-01 09:39:44.750 305 12511.80 74.55 55272.93 88888.00 2007-11-01 09:39:44.875 305 12511.77 74.58 55272.93 88888.00 2007-11-01 09:39:45.000 305 12511.80 74.58 55272.93 88888.00 2007-11-01 09:39:45.125 305 12511.83 74.60 55272.93 88888.00 2007-11-01 09:39:45.250 305 12511.83 74.58 55272.93 88888.00 2007-11-01 09:39:45.375 305 12511.73 74.60 55272.93 88888.00 2007-11-01 09:39:45.500 305 12511.73 74.60 55272.90 88888.00 2007-11-01 09:39:45.625 305 12511.83 74.60 55272.93 88888.00 2007-11-01 09:39:45.750 305 12511.88 74.58 55272.90 88888.00 2007-11-01 09:39:45.875 305 12511.88 74.55 55272.93 88888.00 2007-11-01 09:39:46.000 305 12511.90 74.58 55272.93 88888.00 2007-11-01 09:39:46.125 305 12511.88 74.58 55272.93 88888.00 2007-11-01 09:39:46.250 305 12511.83 74.58 55272.95 88888.00 2007-11-01 09:39:46.375 305 12511.80 74.58 55272.97 88888.00 2007-11-01 09:39:46.500 305 12511.80 74.60 55273.00 88888.00 2007-11-01 09:39:46.625 305 12511.77 74.62 55272.95 88888.00 2007-11-01 09:39:46.750 305 12511.80 74.60 55272.97 88888.00 2007-11-01 09:39:46.875 305 12511.85 74.58 55272.93 88888.00 2007-11-01 09:39:47.000 305 12511.85 74.60 55272.93 88888.00 2007-11-01 09:39:47.125 305 12511.77 74.60 55272.95 88888.00 2007-11-01 09:39:47.250 305 12511.77 74.60 55272.93 88888.00 2007-11-01 09:39:47.375 305 12511.85 74.55 55272.93 88888.00 2007-11-01 09:39:47.500 305 12511.85 74.55 55272.95 88888.00 2007-11-01 09:39:47.625 305 12511.92 74.58 55272.95 88888.00 2007-11-01 09:39:47.750 305 12511.98 74.58 55272.93 88888.00 2007-11-01 09:39:47.875 305 12511.95 74.55 55272.93 88888.00 2007-11-01 09:39:48.000 305 12511.95 74.55 55272.90 88888.00 2007-11-01 09:39:48.125 305 12511.92 74.60 55272.95 88888.00 2007-11-01 09:39:48.250 305 12511.95 74.60 55272.95 88888.00 2007-11-01 09:39:48.375 305 12511.92 74.60 55272.95 88888.00 2007-11-01 09:39:48.500 305 12511.83 74.62 55272.95 88888.00 2007-11-01 09:39:48.625 305 12511.77 74.65 55272.93 88888.00 2007-11-01 09:39:48.750 305 12511.83 74.67 55272.93 88888.00 2007-11-01 09:39:48.875 305 12511.88 74.67 55272.93 88888.00 2007-11-01 09:39:49.000 305 12511.88 74.60 55272.95 88888.00 2007-11-01 09:39:49.125 305 12511.88 74.60 55272.95 88888.00 2007-11-01 09:39:49.250 305 12511.95 74.58 55272.95 88888.00 2007-11-01 09:39:49.375 305 12511.98 74.58 55272.95 88888.00 2007-11-01 09:39:49.500 305 12512.00 74.58 55272.97 88888.00 2007-11-01 09:39:49.625 305 12512.00 74.60 55272.97 88888.00 2007-11-01 09:39:49.750 305 12511.98 74.60 55272.97 88888.00 2007-11-01 09:39:49.875 305 12511.88 74.60 55273.00 88888.00 2007-11-01 09:39:50.000 305 12511.83 74.62 55273.00 88888.00 2007-11-01 09:39:50.125 305 12511.85 74.65 55273.03 88888.00 2007-11-01 09:39:50.250 305 12511.90 74.62 55273.03 88888.00 2007-11-01 09:39:50.375 305 12511.95 74.67 55273.00 88888.00 2007-11-01 09:39:50.500 305 12511.90 74.67 55273.00 88888.00 2007-11-01 09:39:50.625 305 12511.85 74.65 55272.95 88888.00 2007-11-01 09:39:50.750 305 12511.88 74.62 55272.97 88888.00 2007-11-01 09:39:50.875 305 12511.88 74.60 55272.97 88888.00 2007-11-01 09:39:51.000 305 12511.85 74.58 55272.97 88888.00 2007-11-01 09:39:51.125 305 12511.88 74.60 55272.97 88888.00 2007-11-01 09:39:51.250 305 12511.92 74.55 55272.97 88888.00 2007-11-01 09:39:51.375 305 12512.00 74.53 55272.93 88888.00 2007-11-01 09:39:51.500 305 12512.02 74.53 55272.93 88888.00 2007-11-01 09:39:51.625 305 12512.02 74.55 55272.95 88888.00 2007-11-01 09:39:51.750 305 12512.00 74.60 55272.97 88888.00 2007-11-01 09:39:51.875 305 12511.98 74.62 55272.97 88888.00 2007-11-01 09:39:52.000 305 12511.95 74.65 55272.95 88888.00 2007-11-01 09:39:52.125 305 12512.00 74.67 55272.95 88888.00 2007-11-01 09:39:52.250 305 12512.02 74.70 55272.95 88888.00 2007-11-01 09:39:52.375 305 12511.98 74.67 55272.95 88888.00 2007-11-01 09:39:52.500 305 12511.95 74.67 55272.95 88888.00 2007-11-01 09:39:52.625 305 12511.92 74.67 55272.97 88888.00 2007-11-01 09:39:52.750 305 12511.90 74.67 55272.97 88888.00 2007-11-01 09:39:52.875 305 12511.92 74.62 55272.93 88888.00 2007-11-01 09:39:53.000 305 12511.95 74.62 55272.93 88888.00 2007-11-01 09:39:53.125 305 12512.00 74.60 55272.95 88888.00 2007-11-01 09:39:53.250 305 12511.98 74.58 55272.95 88888.00 2007-11-01 09:39:53.375 305 12512.00 74.55 55272.97 88888.00 2007-11-01 09:39:53.500 305 12511.98 74.58 55272.97 88888.00 2007-11-01 09:39:53.625 305 12511.98 74.60 55272.97 88888.00 2007-11-01 09:39:53.750 305 12512.00 74.60 55272.97 88888.00 2007-11-01 09:39:53.875 305 12511.98 74.62 55272.97 88888.00 2007-11-01 09:39:54.000 305 12511.92 74.62 55272.97 88888.00 2007-11-01 09:39:54.125 305 12511.92 74.62 55273.00 88888.00 2007-11-01 09:39:54.250 305 12511.88 74.62 55272.97 88888.00 2007-11-01 09:39:54.375 305 12511.92 74.62 55272.93 88888.00 2007-11-01 09:39:54.500 305 12511.92 74.60 55272.93 88888.00 2007-11-01 09:39:54.625 305 12511.92 74.60 55272.93 88888.00 2007-11-01 09:39:54.750 305 12511.90 74.60 55272.95 88888.00 2007-11-01 09:39:54.875 305 12511.88 74.62 55272.97 88888.00 2007-11-01 09:39:55.000 305 12511.92 74.60 55272.97 88888.00 2007-11-01 09:39:55.125 305 12511.95 74.60 55272.95 88888.00 2007-11-01 09:39:55.250 305 12511.90 74.62 55272.97 88888.00 2007-11-01 09:39:55.375 305 12511.90 74.60 55272.97 88888.00 2007-11-01 09:39:55.500 305 12511.95 74.65 55272.95 88888.00 2007-11-01 09:39:55.625 305 12511.95 74.67 55272.95 88888.00 2007-11-01 09:39:55.750 305 12511.95 74.70 55272.97 88888.00 2007-11-01 09:39:55.875 305 12511.95 74.67 55273.00 88888.00 2007-11-01 09:39:56.000 305 12511.95 74.67 55272.97 88888.00 2007-11-01 09:39:56.125 305 12511.85 74.67 55273.00 88888.00 2007-11-01 09:39:56.250 305 12511.85 74.62 55273.03 88888.00 2007-11-01 09:39:56.375 305 12511.92 74.62 55273.03 88888.00 2007-11-01 09:39:56.500 305 12511.88 74.62 55273.00 88888.00 2007-11-01 09:39:56.625 305 12511.85 74.60 55273.00 88888.00 2007-11-01 09:39:56.750 305 12511.92 74.60 55273.00 88888.00 2007-11-01 09:39:56.875 305 12511.92 74.60 55273.00 88888.00 2007-11-01 09:39:57.000 305 12511.95 74.58 55273.00 88888.00 2007-11-01 09:39:57.125 305 12511.98 74.60 55273.03 88888.00 2007-11-01 09:39:57.250 305 12511.98 74.62 55273.00 88888.00 2007-11-01 09:39:57.375 305 12511.95 74.65 55273.00 88888.00 2007-11-01 09:39:57.500 305 12511.95 74.70 55273.00 88888.00 2007-11-01 09:39:57.625 305 12511.98 74.67 55273.03 88888.00 2007-11-01 09:39:57.750 305 12512.02 74.70 55273.00 88888.00 2007-11-01 09:39:57.875 305 12512.05 74.70 55273.00 88888.00 2007-11-01 09:39:58.000 305 12512.08 74.72 55273.00 88888.00 2007-11-01 09:39:58.125 305 12512.05 74.72 55273.00 88888.00 2007-11-01 09:39:58.250 305 12511.98 74.70 55273.03 88888.00 2007-11-01 09:39:58.375 305 12511.95 74.67 55273.00 88888.00 2007-11-01 09:39:58.500 305 12511.98 74.67 55273.03 88888.00 2007-11-01 09:39:58.625 305 12512.02 74.70 55273.00 88888.00 2007-11-01 09:39:58.750 305 12512.02 74.70 55272.97 88888.00 2007-11-01 09:39:58.875 305 12512.02 74.70 55273.00 88888.00 2007-11-01 09:39:59.000 305 12512.02 74.72 55273.00 88888.00 2007-11-01 09:39:59.125 305 12512.02 74.67 55273.00 88888.00 2007-11-01 09:39:59.250 305 12511.98 74.67 55273.00 88888.00 2007-11-01 09:39:59.375 305 12512.02 74.70 55273.00 88888.00 2007-11-01 09:39:59.500 305 12511.95 74.67 55273.00 88888.00 2007-11-01 09:39:59.625 305 12511.92 74.67 55273.03 88888.00 2007-11-01 09:39:59.750 305 12511.95 74.70 55272.97 88888.00 2007-11-01 09:39:59.875 305 12511.98 74.70 55272.97 88888.00 2007-11-01 09:40:00.000 305 12511.95 74.70 55273.03 88888.00 2007-11-01 09:40:00.125 305 12511.98 74.70 55273.05 88888.00 2007-11-01 09:40:00.250 305 12511.92 74.75 55273.03 88888.00 2007-11-01 09:40:00.375 305 12511.95 74.75 55273.05 88888.00 2007-11-01 09:40:00.500 305 12511.95 74.75 55273.03 88888.00 2007-11-01 09:40:00.625 305 12511.98 74.70 55273.00 88888.00 2007-11-01 09:40:00.750 305 12511.98 74.70 55273.00 88888.00 2007-11-01 09:40:00.875 305 12512.02 74.67 55273.00 88888.00 2007-11-01 09:40:01.000 305 12512.05 74.65 55273.00 88888.00 2007-11-01 09:40:01.125 305 12512.08 74.62 55273.03 88888.00 2007-11-01 09:40:01.250 305 12512.05 74.67 55273.00 88888.00 2007-11-01 09:40:01.375 305 12512.08 74.67 55273.03 88888.00 2007-11-01 09:40:01.500 305 12512.02 74.67 55273.03 88888.00 2007-11-01 09:40:01.625 305 12512.02 74.67 55273.03 88888.00 2007-11-01 09:40:01.750 305 12512.00 74.67 55273.00 88888.00 2007-11-01 09:40:01.875 305 12512.00 74.70 55273.03 88888.00 2007-11-01 09:40:02.000 305 12512.02 74.72 55273.00 88888.00 2007-11-01 09:40:02.125 305 12512.05 74.75 55272.97 88888.00 2007-11-01 09:40:02.250 305 12512.05 74.72 55273.03 88888.00 2007-11-01 09:40:02.375 305 12512.00 74.75 55273.00 88888.00 2007-11-01 09:40:02.500 305 12512.00 74.75 55273.03 88888.00 2007-11-01 09:40:02.625 305 12512.02 74.75 55272.97 88888.00 2007-11-01 09:40:02.750 305 12512.05 74.72 55273.03 88888.00 2007-11-01 09:40:02.875 305 12512.02 74.70 55273.00 88888.00 2007-11-01 09:40:03.000 305 12512.00 74.65 55273.03 88888.00 2007-11-01 09:40:03.125 305 12511.98 74.65 55273.00 88888.00 2007-11-01 09:40:03.250 305 12512.05 74.62 55273.00 88888.00 2007-11-01 09:40:03.375 305 12512.08 74.60 55273.05 88888.00 2007-11-01 09:40:03.500 305 12512.05 74.60 55273.05 88888.00 2007-11-01 09:40:03.625 305 12512.00 74.65 55273.07 88888.00 2007-11-01 09:40:03.750 305 12511.98 74.65 55273.03 88888.00 2007-11-01 09:40:03.875 305 12511.98 74.65 55273.03 88888.00 2007-11-01 09:40:04.000 305 12511.98 74.72 55273.03 88888.00 2007-11-01 09:40:04.125 305 12512.05 74.72 55273.03 88888.00 2007-11-01 09:40:04.250 305 12512.12 74.72 55273.00 88888.00 2007-11-01 09:40:04.375 305 12512.12 74.72 55273.03 88888.00 2007-11-01 09:40:04.500 305 12512.05 74.75 55273.00 88888.00 2007-11-01 09:40:04.625 305 12512.08 74.72 55273.03 88888.00 2007-11-01 09:40:04.750 305 12512.08 74.72 55273.03 88888.00 2007-11-01 09:40:04.875 305 12512.05 74.72 55273.03 88888.00 2007-11-01 09:40:05.000 305 12512.02 74.70 55273.03 88888.00 2007-11-01 09:40:05.125 305 12512.00 74.62 55273.03 88888.00 2007-11-01 09:40:05.250 305 12511.98 74.62 55273.05 88888.00 2007-11-01 09:40:05.375 305 12512.02 74.62 55273.05 88888.00 2007-11-01 09:40:05.500 305 12511.98 74.62 55273.05 88888.00 2007-11-01 09:40:05.625 305 12511.90 74.60 55273.03 88888.00 2007-11-01 09:40:05.750 305 12511.92 74.60 55273.03 88888.00 2007-11-01 09:40:05.875 305 12512.00 74.62 55273.03 88888.00 2007-11-01 09:40:06.000 305 12512.00 74.67 55273.03 88888.00 2007-11-01 09:40:06.125 305 12512.05 74.70 55273.03 88888.00 2007-11-01 09:40:06.250 305 12512.05 74.67 55273.00 88888.00 2007-11-01 09:40:06.375 305 12512.05 74.70 55273.00 88888.00 2007-11-01 09:40:06.500 305 12512.02 74.67 55273.00 88888.00 2007-11-01 09:40:06.625 305 12512.02 74.67 55273.03 88888.00 2007-11-01 09:40:06.750 305 12512.05 74.67 55273.03 88888.00 2007-11-01 09:40:06.875 305 12512.02 74.67 55273.03 88888.00 2007-11-01 09:40:07.000 305 12512.05 74.65 55273.00 88888.00 2007-11-01 09:40:07.125 305 12512.05 74.62 55273.00 88888.00 2007-11-01 09:40:07.250 305 12511.92 74.62 55273.00 88888.00 2007-11-01 09:40:07.375 305 12511.95 74.62 55273.00 88888.00 2007-11-01 09:40:07.500 305 12512.00 74.62 55273.03 88888.00 2007-11-01 09:40:07.625 305 12512.00 74.67 55273.03 88888.00 2007-11-01 09:40:07.750 305 12511.98 74.67 55273.03 88888.00 2007-11-01 09:40:07.875 305 12512.02 74.72 55273.00 88888.00 2007-11-01 09:40:08.000 305 12512.02 74.67 55273.00 88888.00 2007-11-01 09:40:08.125 305 12511.98 74.65 55273.03 88888.00 2007-11-01 09:40:08.250 305 12511.98 74.67 55273.03 88888.00 2007-11-01 09:40:08.375 305 12512.00 74.70 55273.03 88888.00 2007-11-01 09:40:08.500 305 12511.95 74.65 55273.07 88888.00 2007-11-01 09:40:08.625 305 12511.98 74.60 55273.05 88888.00 2007-11-01 09:40:08.750 305 12512.00 74.60 55273.07 88888.00 2007-11-01 09:40:08.875 305 12512.00 74.58 55273.07 88888.00 2007-11-01 09:40:09.000 305 12511.95 74.58 55273.05 88888.00 2007-11-01 09:40:09.125 305 12511.95 74.60 55273.05 88888.00 2007-11-01 09:40:09.250 305 12511.88 74.60 55273.05 88888.00 2007-11-01 09:40:09.375 305 12511.90 74.60 55273.05 88888.00 2007-11-01 09:40:09.500 305 12511.92 74.62 55273.07 88888.00 2007-11-01 09:40:09.625 305 12511.98 74.62 55273.05 88888.00 2007-11-01 09:40:09.750 305 12511.98 74.65 55273.05 88888.00 2007-11-01 09:40:09.875 305 12511.98 74.67 55273.00 88888.00 2007-11-01 09:40:10.000 305 12511.98 74.70 55273.03 88888.00 2007-11-01 09:40:10.125 305 12511.98 74.75 55273.07 88888.00 2007-11-01 09:40:10.250 305 12511.95 74.72 55273.05 88888.00 2007-11-01 09:40:10.375 305 12511.98 74.70 55273.10 88888.00 2007-11-01 09:40:10.500 305 12511.98 74.65 55273.05 88888.00 2007-11-01 09:40:10.625 305 12511.95 74.62 55273.05 88888.00 2007-11-01 09:40:10.750 305 12511.83 74.62 55273.05 88888.00 2007-11-01 09:40:10.875 305 12511.85 74.60 55273.07 88888.00 2007-11-01 09:40:11.000 305 12511.88 74.58 55273.05 88888.00 2007-11-01 09:40:11.125 305 12511.90 74.58 55273.10 88888.00 2007-11-01 09:40:11.250 305 12511.88 74.55 55273.10 88888.00 2007-11-01 09:40:11.375 305 12511.88 74.58 55273.07 88888.00 2007-11-01 09:40:11.500 305 12511.92 74.60 55273.05 88888.00 2007-11-01 09:40:11.625 305 12511.90 74.65 55273.05 88888.00 2007-11-01 09:40:11.750 305 12511.95 74.67 55273.05 88888.00 2007-11-01 09:40:11.875 305 12511.92 74.67 55273.05 88888.00 2007-11-01 09:40:12.000 305 12511.95 74.67 55273.05 88888.00 2007-11-01 09:40:12.125 305 12511.95 74.67 55273.07 88888.00 2007-11-01 09:40:12.250 305 12511.85 74.60 55273.10 88888.00 2007-11-01 09:40:12.375 305 12511.85 74.62 55273.07 88888.00 2007-11-01 09:40:12.500 305 12511.90 74.62 55273.05 88888.00 2007-11-01 09:40:12.625 305 12511.92 74.62 55273.07 88888.00 2007-11-01 09:40:12.750 305 12511.85 74.58 55273.07 88888.00 2007-11-01 09:40:12.875 305 12511.83 74.58 55273.07 88888.00 2007-11-01 09:40:13.000 305 12511.80 74.55 55273.10 88888.00 2007-11-01 09:40:13.125 305 12511.83 74.60 55273.10 88888.00 2007-11-01 09:40:13.250 305 12511.83 74.60 55273.12 88888.00 2007-11-01 09:40:13.375 305 12511.88 74.60 55273.10 88888.00 2007-11-01 09:40:13.500 305 12511.85 74.60 55273.10 88888.00 2007-11-01 09:40:13.625 305 12511.85 74.60 55273.12 88888.00 2007-11-01 09:40:13.750 305 12511.83 74.60 55273.10 88888.00 2007-11-01 09:40:13.875 305 12511.80 74.62 55273.10 88888.00 2007-11-01 09:40:14.000 305 12511.77 74.62 55273.12 88888.00 2007-11-01 09:40:14.125 305 12511.77 74.60 55273.15 88888.00 2007-11-01 09:40:14.250 305 12511.77 74.60 55273.12 88888.00 2007-11-01 09:40:14.375 305 12511.73 74.60 55273.15 88888.00 2007-11-01 09:40:14.500 305 12511.70 74.60 55273.18 88888.00 2007-11-01 09:40:14.625 305 12511.67 74.60 55273.18 88888.00 2007-11-01 09:40:14.750 305 12511.65 74.60 55273.15 88888.00 2007-11-01 09:40:14.875 305 12511.65 74.58 55273.15 88888.00 2007-11-01 09:40:15.000 305 12511.67 74.60 55273.15 88888.00 2007-11-01 09:40:15.125 305 12511.70 74.58 55273.20 88888.00 2007-11-01 09:40:15.250 305 12511.67 74.60 55273.20 88888.00 2007-11-01 09:40:15.375 305 12511.65 74.60 55273.20 88888.00 2007-11-01 09:40:15.500 305 12511.67 74.60 55273.15 88888.00 2007-11-01 09:40:15.625 305 12511.67 74.60 55273.12 88888.00 2007-11-01 09:40:15.750 305 12511.73 74.60 55273.15 88888.00 2007-11-01 09:40:15.875 305 12511.75 74.60 55273.10 88888.00 2007-11-01 09:40:16.000 305 12511.73 74.58 55273.12 88888.00 2007-11-01 09:40:16.125 305 12511.70 74.55 55273.12 88888.00 2007-11-01 09:40:16.250 305 12511.62 74.53 55273.15 88888.00 2007-11-01 09:40:16.375 305 12511.67 74.55 55273.12 88888.00 2007-11-01 09:40:16.500 305 12511.70 74.58 55273.12 88888.00 2007-11-01 09:40:16.625 305 12511.67 74.58 55273.12 88888.00 2007-11-01 09:40:16.750 305 12511.65 74.60 55273.15 88888.00 2007-11-01 09:40:16.875 305 12511.65 74.62 55273.15 88888.00 2007-11-01 09:40:17.000 305 12511.77 74.62 55273.10 88888.00 2007-11-01 09:40:17.125 305 12511.75 74.65 55273.15 88888.00 2007-11-01 09:40:17.250 305 12511.70 74.65 55273.12 88888.00 2007-11-01 09:40:17.375 305 12511.73 74.65 55273.12 88888.00 2007-11-01 09:40:17.500 305 12511.77 74.65 55273.18 88888.00 2007-11-01 09:40:17.625 305 12511.73 74.62 55273.15 88888.00 2007-11-01 09:40:17.750 305 12511.70 74.60 55273.15 88888.00 2007-11-01 09:40:17.875 305 12511.70 74.60 55273.12 88888.00 2007-11-01 09:40:18.000 305 12511.67 74.60 55273.15 88888.00 2007-11-01 09:40:18.125 305 12511.67 74.60 55273.15 88888.00 2007-11-01 09:40:18.250 305 12511.67 74.58 55273.18 88888.00 2007-11-01 09:40:18.375 305 12511.70 74.55 55273.15 88888.00 2007-11-01 09:40:18.500 305 12511.73 74.55 55273.15 88888.00 2007-11-01 09:40:18.625 305 12511.77 74.58 55273.15 88888.00 2007-11-01 09:40:18.750 305 12511.80 74.58 55273.12 88888.00 2007-11-01 09:40:18.875 305 12511.75 74.58 55273.18 88888.00 2007-11-01 09:40:19.000 305 12511.75 74.60 55273.12 88888.00 2007-11-01 09:40:19.125 305 12511.80 74.62 55273.15 88888.00 2007-11-01 09:40:19.250 305 12511.80 74.62 55273.18 88888.00 2007-11-01 09:40:19.375 305 12511.77 74.65 55273.18 88888.00 2007-11-01 09:40:19.500 305 12511.75 74.67 55273.18 88888.00 2007-11-01 09:40:19.625 305 12511.73 74.67 55273.18 88888.00 2007-11-01 09:40:19.750 305 12511.75 74.62 55273.18 88888.00 2007-11-01 09:40:19.875 305 12511.75 74.62 55273.18 88888.00 2007-11-01 09:40:20.000 305 12511.73 74.60 55273.20 88888.00 2007-11-01 09:40:20.125 305 12511.65 74.55 55273.18 88888.00 2007-11-01 09:40:20.250 305 12511.62 74.55 55273.15 88888.00 2007-11-01 09:40:20.375 305 12511.65 74.55 55273.15 88888.00 2007-11-01 09:40:20.500 305 12511.65 74.55 55273.15 88888.00 2007-11-01 09:40:20.625 305 12511.67 74.55 55273.15 88888.00 2007-11-01 09:40:20.750 305 12511.67 74.53 55273.18 88888.00 2007-11-01 09:40:20.875 305 12511.73 74.55 55273.15 88888.00 2007-11-01 09:40:21.000 305 12511.70 74.58 55273.15 88888.00 2007-11-01 09:40:21.125 305 12511.70 74.58 55273.15 88888.00 2007-11-01 09:40:21.250 305 12511.67 74.60 55273.12 88888.00 2007-11-01 09:40:21.375 305 12511.70 74.62 55273.10 88888.00 2007-11-01 09:40:21.500 305 12511.73 74.62 55273.12 88888.00 2007-11-01 09:40:21.625 305 12511.75 74.62 55273.15 88888.00 2007-11-01 09:40:21.750 305 12511.65 74.62 55273.18 88888.00 2007-11-01 09:40:21.875 305 12511.62 74.62 55273.15 88888.00 2007-11-01 09:40:22.000 305 12511.65 74.62 55273.18 88888.00 2007-11-01 09:40:22.125 305 12511.62 74.62 55273.22 88888.00 2007-11-01 09:40:22.250 305 12511.60 74.60 55273.20 88888.00 2007-11-01 09:40:22.375 305 12511.62 74.58 55273.22 88888.00 2007-11-01 09:40:22.500 305 12511.60 74.60 55273.20 88888.00 2007-11-01 09:40:22.625 305 12511.55 74.55 55273.15 88888.00 2007-11-01 09:40:22.750 305 12511.60 74.55 55273.18 88888.00 2007-11-01 09:40:22.875 305 12511.62 74.53 55273.18 88888.00 2007-11-01 09:40:23.000 305 12511.60 74.53 55273.18 88888.00 2007-11-01 09:40:23.125 305 12511.55 74.55 55273.18 88888.00 2007-11-01 09:40:23.250 305 12511.48 74.53 55273.20 88888.00 2007-11-01 09:40:23.375 305 12511.52 74.55 55273.20 88888.00 2007-11-01 09:40:23.500 305 12511.50 74.58 55273.20 88888.00 2007-11-01 09:40:23.625 305 12511.48 74.58 55273.20 88888.00 2007-11-01 09:40:23.750 305 12511.50 74.60 55273.20 88888.00 2007-11-01 09:40:23.875 305 12511.55 74.60 55273.18 88888.00 2007-11-01 09:40:24.000 305 12511.60 74.58 55273.18 88888.00 2007-11-01 09:40:24.125 305 12511.65 74.58 55273.15 88888.00 2007-11-01 09:40:24.250 305 12511.65 74.58 55273.20 88888.00 2007-11-01 09:40:24.375 305 12511.67 74.60 55273.20 88888.00 2007-11-01 09:40:24.500 305 12511.67 74.62 55273.18 88888.00 2007-11-01 09:40:24.625 305 12511.70 74.62 55273.18 88888.00 2007-11-01 09:40:24.750 305 12511.60 74.62 55273.18 88888.00 2007-11-01 09:40:24.875 305 12511.52 74.65 55273.18 88888.00 2007-11-01 09:40:25.000 305 12511.52 74.62 55273.18 88888.00 2007-11-01 09:40:25.125 305 12511.52 74.65 55273.20 88888.00 2007-11-01 09:40:25.250 305 12511.48 74.62 55273.20 88888.00 2007-11-01 09:40:25.375 305 12511.45 74.60 55273.20 88888.00 2007-11-01 09:40:25.500 305 12511.40 74.58 55273.20 88888.00 2007-11-01 09:40:25.625 305 12511.42 74.55 55273.22 88888.00 2007-11-01 09:40:25.750 305 12511.45 74.53 55273.20 88888.00 2007-11-01 09:40:25.875 305 12511.45 74.50 55273.18 88888.00 2007-11-01 09:40:26.000 305 12511.48 74.50 55273.15 88888.00 2007-11-01 09:40:26.125 305 12511.62 74.50 55273.18 88888.00 2007-11-01 09:40:26.250 305 12511.58 74.50 55273.18 88888.00 2007-11-01 09:40:26.375 305 12511.60 74.53 55273.18 88888.00 2007-11-01 09:40:26.500 305 12511.60 74.55 55273.18 88888.00 2007-11-01 09:40:26.625 305 12511.62 74.58 55273.18 88888.00 2007-11-01 09:40:26.750 305 12511.58 74.60 55273.20 88888.00 2007-11-01 09:40:26.875 305 12511.52 74.65 55273.18 88888.00 2007-11-01 09:40:27.000 305 12511.45 74.67 55273.18 88888.00 2007-11-01 09:40:27.125 305 12511.35 74.65 55273.20 88888.00 2007-11-01 09:40:27.250 305 12511.33 74.67 55273.20 88888.00 2007-11-01 09:40:27.375 305 12511.35 74.67 55273.20 88888.00 2007-11-01 09:40:27.500 305 12511.38 74.65 55273.22 88888.00 2007-11-01 09:40:27.625 305 12511.40 74.60 55273.25 88888.00 2007-11-01 09:40:27.750 305 12511.38 74.55 55273.22 88888.00 2007-11-01 09:40:27.875 305 12511.40 74.53 55273.22 88888.00 2007-11-01 09:40:28.000 305 12511.45 74.50 55273.20 88888.00 2007-11-01 09:40:28.125 305 12511.50 74.50 55273.20 88888.00 2007-11-01 09:40:28.250 305 12511.50 74.47 55273.20 88888.00 2007-11-01 09:40:28.375 305 12511.55 74.47 55273.22 88888.00 2007-11-01 09:40:28.500 305 12511.48 74.53 55273.18 88888.00 2007-11-01 09:40:28.625 305 12511.48 74.53 55273.20 88888.00 2007-11-01 09:40:28.750 305 12511.48 74.53 55273.20 88888.00 2007-11-01 09:40:28.875 305 12511.38 74.55 55273.20 88888.00 2007-11-01 09:40:29.000 305 12511.33 74.58 55273.20 88888.00 2007-11-01 09:40:29.125 305 12511.33 74.58 55273.20 88888.00 2007-11-01 09:40:29.250 305 12511.33 74.60 55273.20 88888.00 2007-11-01 09:40:29.375 305 12511.30 74.58 55273.22 88888.00 2007-11-01 09:40:29.500 305 12511.30 74.60 55273.22 88888.00 2007-11-01 09:40:29.625 305 12511.38 74.62 55273.22 88888.00 2007-11-01 09:40:29.750 305 12511.33 74.58 55273.20 88888.00 2007-11-01 09:40:29.875 305 12511.33 74.60 55273.18 88888.00 2007-11-01 09:40:30.000 305 12511.38 74.60 55273.18 88888.00 2007-11-01 09:40:30.125 305 12511.40 74.60 55273.22 88888.00 2007-11-01 09:40:30.250 305 12511.38 74.55 55273.22 88888.00 2007-11-01 09:40:30.375 305 12511.40 74.55 55273.20 88888.00 2007-11-01 09:40:30.500 305 12511.40 74.55 55273.20 88888.00 2007-11-01 09:40:30.625 305 12511.30 74.53 55273.20 88888.00 2007-11-01 09:40:30.750 305 12511.25 74.53 55273.18 88888.00 2007-11-01 09:40:30.875 305 12511.33 74.50 55273.18 88888.00 2007-11-01 09:40:31.000 305 12511.35 74.53 55273.18 88888.00 2007-11-01 09:40:31.125 305 12511.33 74.55 55273.18 88888.00 2007-11-01 09:40:31.250 305 12511.30 74.55 55273.18 88888.00 2007-11-01 09:40:31.375 305 12511.30 74.60 55273.18 88888.00 2007-11-01 09:40:31.500 305 12511.38 74.62 55273.15 88888.00 2007-11-01 09:40:31.625 305 12511.40 74.62 55273.18 88888.00 2007-11-01 09:40:31.750 305 12511.35 74.65 55273.20 88888.00 2007-11-01 09:40:31.875 305 12511.33 74.65 55273.18 88888.00 2007-11-01 09:40:32.000 305 12511.30 74.65 55273.20 88888.00 2007-11-01 09:40:32.125 305 12511.33 74.62 55273.20 88888.00 2007-11-01 09:40:32.250 305 12511.35 74.58 55273.15 88888.00 2007-11-01 09:40:32.375 305 12511.25 74.42 55273.05 88888.00 2007-11-01 09:40:32.500 305 12511.20 74.42 55273.10 88888.00 2007-11-01 09:40:32.625 305 12511.27 74.55 55273.22 88888.00 2007-11-01 09:40:32.750 305 12511.27 74.55 55273.22 88888.00 2007-11-01 09:40:32.875 305 12511.30 74.50 55273.20 88888.00 2007-11-01 09:40:33.000 305 12511.30 74.50 55273.18 88888.00 2007-11-01 09:40:33.125 305 12511.33 74.55 55273.18 88888.00 2007-11-01 09:40:33.250 305 12511.25 74.58 55273.22 88888.00 2007-11-01 09:40:33.375 305 12511.23 74.60 55273.22 88888.00 2007-11-01 09:40:33.500 305 12511.23 74.65 55273.22 88888.00 2007-11-01 09:40:33.625 305 12511.27 74.65 55273.20 88888.00 2007-11-01 09:40:33.750 305 12511.25 74.70 55273.20 88888.00 2007-11-01 09:40:33.875 305 12511.30 74.67 55273.20 88888.00 2007-11-01 09:40:34.000 305 12511.38 74.62 55273.20 88888.00 2007-11-01 09:40:34.125 305 12511.38 74.62 55273.22 88888.00 2007-11-01 09:40:34.250 305 12511.25 74.58 55273.22 88888.00 2007-11-01 09:40:34.375 305 12511.20 74.55 55273.20 88888.00 2007-11-01 09:40:34.500 305 12511.17 74.53 55273.20 88888.00 2007-11-01 09:40:34.625 305 12511.23 74.50 55273.22 88888.00 2007-11-01 09:40:34.750 305 12511.23 74.50 55273.25 88888.00 2007-11-01 09:40:34.875 305 12511.20 74.53 55273.22 88888.00 2007-11-01 09:40:35.000 305 12511.17 74.53 55273.20 88888.00 2007-11-01 09:40:35.125 305 12511.23 74.53 55273.18 88888.00 2007-11-01 09:40:35.250 305 12511.23 74.58 55273.20 88888.00 2007-11-01 09:40:35.375 305 12511.25 74.60 55273.20 88888.00 2007-11-01 09:40:35.500 305 12511.25 74.62 55273.15 88888.00 2007-11-01 09:40:35.625 305 12511.23 74.62 55273.15 88888.00 2007-11-01 09:40:35.750 305 12511.17 74.62 55273.18 88888.00 2007-11-01 09:40:35.875 305 12511.20 74.60 55273.20 88888.00 2007-11-01 09:40:36.000 305 12511.23 74.60 55273.22 88888.00 2007-11-01 09:40:36.125 305 12511.23 74.58 55273.20 88888.00 2007-11-01 09:40:36.250 305 12511.23 74.53 55273.20 88888.00 2007-11-01 09:40:36.375 305 12511.25 74.55 55273.18 88888.00 2007-11-01 09:40:36.500 305 12511.30 74.55 55273.18 88888.00 2007-11-01 09:40:36.625 305 12511.33 74.55 55273.20 88888.00 2007-11-01 09:40:36.750 305 12511.30 74.55 55273.20 88888.00 2007-11-01 09:40:36.875 305 12511.30 74.60 55273.22 88888.00 2007-11-01 09:40:37.000 305 12511.23 74.60 55273.22 88888.00 2007-11-01 09:40:37.125 305 12511.17 74.60 55273.22 88888.00 2007-11-01 09:40:37.250 305 12511.17 74.62 55273.20 88888.00 2007-11-01 09:40:37.375 305 12511.23 74.60 55273.20 88888.00 2007-11-01 09:40:37.500 305 12511.20 74.60 55273.22 88888.00 2007-11-01 09:40:37.625 305 12511.17 74.58 55273.20 88888.00 2007-11-01 09:40:37.750 305 12511.12 74.55 55273.22 88888.00 2007-11-01 09:40:37.875 305 12511.15 74.55 55273.22 88888.00 2007-11-01 09:40:38.000 305 12511.17 74.55 55273.25 88888.00 2007-11-01 09:40:38.125 305 12511.25 74.53 55273.25 88888.00 2007-11-01 09:40:38.250 305 12511.25 74.53 55273.25 88888.00 2007-11-01 09:40:38.375 305 12511.27 74.53 55273.25 88888.00 2007-11-01 09:40:38.500 305 12511.27 74.58 55273.25 88888.00 2007-11-01 09:40:38.625 305 12511.25 74.60 55273.25 88888.00 2007-11-01 09:40:38.750 305 12511.23 74.62 55273.25 88888.00 2007-11-01 09:40:38.875 305 12511.23 74.65 55273.25 88888.00 2007-11-01 09:40:39.000 305 12511.25 74.65 55273.22 88888.00 2007-11-01 09:40:39.125 305 12511.25 74.65 55273.28 88888.00 2007-11-01 09:40:39.250 305 12511.17 74.65 55273.32 88888.00 2007-11-01 09:40:39.375 305 12511.17 74.62 55273.32 88888.00 2007-11-01 09:40:39.500 305 12511.12 74.60 55273.30 88888.00 2007-11-01 09:40:39.625 305 12511.08 74.58 55273.28 88888.00 2007-11-01 09:40:39.750 305 12511.05 74.55 55273.25 88888.00 2007-11-01 09:40:39.875 305 12511.05 74.53 55273.28 88888.00 2007-11-01 09:40:40.000 305 12511.10 74.53 55273.32 88888.00 2007-11-01 09:40:40.125 305 12511.10 74.50 55273.32 88888.00 2007-11-01 09:40:40.250 305 12511.12 74.53 55273.30 88888.00 2007-11-01 09:40:40.375 305 12511.20 74.55 55273.30 88888.00 2007-11-01 09:40:40.500 305 12511.20 74.58 55273.28 88888.00 2007-11-01 09:40:40.625 305 12511.15 74.60 55273.28 88888.00 2007-11-01 09:40:40.750 305 12511.20 74.60 55273.28 88888.00 2007-11-01 09:40:40.875 305 12511.25 74.60 55273.28 88888.00 2007-11-01 09:40:41.000 305 12511.25 74.62 55273.28 88888.00 2007-11-01 09:40:41.125 305 12511.23 74.62 55273.30 88888.00 2007-11-01 09:40:41.250 305 12511.20 74.60 55273.28 88888.00 2007-11-01 09:40:41.375 305 12511.23 74.60 55273.28 88888.00 2007-11-01 09:40:41.500 305 12511.20 74.62 55273.28 88888.00 2007-11-01 09:40:41.625 305 12511.20 74.60 55273.28 88888.00 2007-11-01 09:40:41.750 305 12511.20 74.62 55273.30 88888.00 2007-11-01 09:40:41.875 305 12511.20 74.62 55273.28 88888.00 2007-11-01 09:40:42.000 305 12511.20 74.60 55273.28 88888.00 2007-11-01 09:40:42.125 305 12511.17 74.62 55273.30 88888.00 2007-11-01 09:40:42.250 305 12511.15 74.60 55273.35 88888.00 2007-11-01 09:40:42.375 305 12511.12 74.62 55273.35 88888.00 2007-11-01 09:40:42.500 305 12511.08 74.65 55273.38 88888.00 2007-11-01 09:40:42.625 305 12511.08 74.62 55273.35 88888.00 2007-11-01 09:40:42.750 305 12511.10 74.62 55273.32 88888.00 2007-11-01 09:40:42.875 305 12511.12 74.55 55273.35 88888.00 2007-11-01 09:40:43.000 305 12511.10 74.55 55273.35 88888.00 2007-11-01 09:40:43.125 305 12511.10 74.55 55273.35 88888.00 2007-11-01 09:40:43.250 305 12511.10 74.53 55273.32 88888.00 2007-11-01 09:40:43.375 305 12511.12 74.53 55273.30 88888.00 2007-11-01 09:40:43.500 305 12511.12 74.55 55273.30 88888.00 2007-11-01 09:40:43.625 305 12511.12 74.58 55273.30 88888.00 2007-11-01 09:40:43.750 305 12511.15 74.60 55273.30 88888.00 2007-11-01 09:40:43.875 305 12511.12 74.62 55273.28 88888.00 2007-11-01 09:40:44.000 305 12511.10 74.62 55273.28 88888.00 2007-11-01 09:40:44.125 305 12511.10 74.67 55273.30 88888.00 2007-11-01 09:40:44.250 305 12511.02 74.67 55273.32 88888.00 2007-11-01 09:40:44.375 305 12511.02 74.65 55273.30 88888.00 2007-11-01 09:40:44.500 305 12511.02 74.65 55273.30 88888.00 2007-11-01 09:40:44.625 305 12511.05 74.62 55273.30 88888.00 2007-11-01 09:40:44.750 305 12511.00 74.58 55273.32 88888.00 2007-11-01 09:40:44.875 305 12511.00 74.55 55273.30 88888.00 2007-11-01 09:40:45.000 305 12511.02 74.53 55273.25 88888.00 2007-11-01 09:40:45.125 305 12511.05 74.53 55273.28 88888.00 2007-11-01 09:40:45.250 305 12511.05 74.53 55273.35 88888.00 2007-11-01 09:40:45.375 305 12511.15 74.53 55273.32 88888.00 2007-11-01 09:40:45.500 305 12511.20 74.58 55273.32 88888.00 2007-11-01 09:40:45.625 305 12511.20 74.55 55273.30 88888.00 2007-11-01 09:40:45.750 305 12511.17 74.60 55273.25 88888.00 2007-11-01 09:40:45.875 305 12511.10 74.62 55273.25 88888.00 2007-11-01 09:40:46.000 305 12511.08 74.65 55273.28 88888.00 2007-11-01 09:40:46.125 305 12511.10 74.65 55273.30 88888.00 2007-11-01 09:40:46.250 305 12511.08 74.65 55273.32 88888.00 2007-11-01 09:40:46.375 305 12511.08 74.62 55273.32 88888.00 2007-11-01 09:40:46.500 305 12511.12 74.65 55273.32 88888.00 2007-11-01 09:40:46.625 305 12511.12 74.60 55273.30 88888.00 2007-11-01 09:40:46.750 305 12511.02 74.55 55273.30 88888.00 2007-11-01 09:40:46.875 305 12511.00 74.55 55273.30 88888.00 2007-11-01 09:40:47.000 305 12511.00 74.55 55273.30 88888.00 2007-11-01 09:40:47.125 305 12511.00 74.55 55273.32 88888.00 2007-11-01 09:40:47.250 305 12511.05 74.53 55273.32 88888.00 2007-11-01 09:40:47.375 305 12511.10 74.55 55273.32 88888.00 2007-11-01 09:40:47.500 305 12511.15 74.53 55273.32 88888.00 2007-11-01 09:40:47.625 305 12511.12 74.55 55273.28 88888.00 2007-11-01 09:40:47.750 305 12511.12 74.58 55273.22 88888.00 2007-11-01 09:40:47.875 305 12511.15 74.58 55273.28 88888.00 2007-11-01 09:40:48.000 305 12511.12 74.60 55273.28 88888.00 2007-11-01 09:40:48.125 305 12511.12 74.62 55273.28 88888.00 2007-11-01 09:40:48.250 305 12511.08 74.60 55273.28 88888.00 2007-11-01 09:40:48.375 305 12511.08 74.62 55273.25 88888.00 2007-11-01 09:40:48.500 305 12511.02 74.65 55273.22 88888.00 2007-11-01 09:40:48.625 305 12511.00 74.62 55273.25 88888.00 2007-11-01 09:40:48.750 305 12511.00 74.65 55273.28 88888.00 2007-11-01 09:40:48.875 305 12511.10 74.65 55273.25 88888.00 2007-11-01 09:40:49.000 305 12511.12 74.60 55273.28 88888.00 2007-11-01 09:40:49.125 305 12511.10 74.60 55273.25 88888.00 2007-11-01 09:40:49.250 305 12511.05 74.58 55273.28 88888.00 2007-11-01 09:40:49.375 305 12511.05 74.58 55273.30 88888.00 2007-11-01 09:40:49.500 305 12511.00 74.58 55273.32 88888.00 2007-11-01 09:40:49.625 305 12511.00 74.58 55273.32 88888.00 2007-11-01 09:40:49.750 305 12510.95 74.58 55273.30 88888.00 2007-11-01 09:40:49.875 305 12510.95 74.58 55273.32 88888.00 2007-11-01 09:40:50.000 305 12511.05 74.58 55273.32 88888.00 2007-11-01 09:40:50.125 305 12511.12 74.60 55273.32 88888.00 2007-11-01 09:40:50.250 305 12511.08 74.60 55273.32 88888.00 2007-11-01 09:40:50.375 305 12511.05 74.60 55273.30 88888.00 2007-11-01 09:40:50.500 305 12511.00 74.60 55273.30 88888.00 2007-11-01 09:40:50.625 305 12511.02 74.62 55273.30 88888.00 2007-11-01 09:40:50.750 305 12511.08 74.62 55273.32 88888.00 2007-11-01 09:40:50.875 305 12511.12 74.60 55273.32 88888.00 2007-11-01 09:40:51.000 305 12511.08 74.62 55273.28 88888.00 2007-11-01 09:40:51.125 305 12511.05 74.62 55273.30 88888.00 2007-11-01 09:40:51.250 305 12511.00 74.65 55273.30 88888.00 2007-11-01 09:40:51.375 305 12511.00 74.65 55273.30 88888.00 2007-11-01 09:40:51.500 305 12511.00 74.62 55273.28 88888.00 2007-11-01 09:40:51.625 305 12510.95 74.60 55273.30 88888.00 2007-11-01 09:40:51.750 305 12510.92 74.58 55273.28 88888.00 2007-11-01 09:40:51.875 305 12510.90 74.55 55273.28 88888.00 2007-11-01 09:40:52.000 305 12510.92 74.53 55273.30 88888.00 2007-11-01 09:40:52.125 305 12510.90 74.53 55273.32 88888.00 2007-11-01 09:40:52.250 305 12510.92 74.53 55273.32 88888.00 2007-11-01 09:40:52.375 305 12510.98 74.55 55273.30 88888.00 2007-11-01 09:40:52.500 305 12511.05 74.58 55273.30 88888.00 2007-11-01 09:40:52.625 305 12511.05 74.58 55273.32 88888.00 2007-11-01 09:40:52.750 305 12511.08 74.62 55273.32 88888.00 2007-11-01 09:40:52.875 305 12511.05 74.62 55273.32 88888.00 2007-11-01 09:40:53.000 305 12511.05 74.65 55273.28 88888.00 2007-11-01 09:40:53.125 305 12511.05 74.67 55273.32 88888.00 2007-11-01 09:40:53.250 305 12511.00 74.65 55273.35 88888.00 2007-11-01 09:40:53.375 305 12511.00 74.67 55273.32 88888.00 2007-11-01 09:40:53.500 305 12511.02 74.65 55273.32 88888.00 2007-11-01 09:40:53.625 305 12511.00 74.62 55273.32 88888.00 2007-11-01 09:40:53.750 305 12510.98 74.60 55273.32 88888.00 2007-11-01 09:40:53.875 305 12510.98 74.58 55273.32 88888.00 2007-11-01 09:40:54.000 305 12510.98 74.58 55273.30 88888.00 2007-11-01 09:40:54.125 305 12511.02 74.58 55273.32 88888.00 2007-11-01 09:40:54.250 305 12510.98 74.58 55273.32 88888.00 2007-11-01 09:40:54.375 305 12510.95 74.58 55273.30 88888.00 2007-11-01 09:40:54.500 305 12510.92 74.55 55273.32 88888.00 2007-11-01 09:40:54.625 305 12510.95 74.58 55273.32 88888.00 2007-11-01 09:40:54.750 305 12510.90 74.58 55273.32 88888.00 2007-11-01 09:40:54.875 305 12510.80 74.58 55273.32 88888.00 2007-11-01 09:40:55.000 305 12510.90 74.60 55273.28 88888.00 2007-11-01 09:40:55.125 305 12511.02 74.62 55273.25 88888.00 2007-11-01 09:40:55.250 305 12510.95 74.62 55273.30 88888.00 2007-11-01 09:40:55.375 305 12510.92 74.62 55273.30 88888.00 2007-11-01 09:40:55.500 305 12510.92 74.62 55273.32 88888.00 2007-11-01 09:40:55.625 305 12510.90 74.62 55273.32 88888.00 2007-11-01 09:40:55.750 305 12510.88 74.60 55273.32 88888.00 2007-11-01 09:40:55.875 305 12510.88 74.62 55273.30 88888.00 2007-11-01 09:40:56.000 305 12510.90 74.62 55273.28 88888.00 2007-11-01 09:40:56.125 305 12510.92 74.65 55273.30 88888.00 2007-11-01 09:40:56.250 305 12510.88 74.65 55273.32 88888.00 2007-11-01 09:40:56.375 305 12510.90 74.65 55273.32 88888.00 2007-11-01 09:40:56.500 305 12510.95 74.65 55273.32 88888.00 2007-11-01 09:40:56.625 305 12510.90 74.67 55273.32 88888.00 2007-11-01 09:40:56.750 305 12510.90 74.65 55273.30 88888.00 2007-11-01 09:40:56.875 305 12510.88 74.65 55273.28 88888.00 2007-11-01 09:40:57.000 305 12510.90 74.62 55273.30 88888.00 2007-11-01 09:40:57.125 305 12510.92 74.62 55273.32 88888.00 2007-11-01 09:40:57.250 305 12510.90 74.60 55273.32 88888.00 2007-11-01 09:40:57.375 305 12510.95 74.60 55273.30 88888.00 2007-11-01 09:40:57.500 305 12510.92 74.60 55273.28 88888.00 2007-11-01 09:40:57.625 305 12510.92 74.60 55273.28 88888.00 2007-11-01 09:40:57.750 305 12510.92 74.60 55273.30 88888.00 2007-11-01 09:40:57.875 305 12510.90 74.60 55273.32 88888.00 2007-11-01 09:40:58.000 305 12510.92 74.62 55273.30 88888.00 2007-11-01 09:40:58.125 305 12510.92 74.65 55273.28 88888.00 2007-11-01 09:40:58.250 305 12510.88 74.62 55273.30 88888.00 2007-11-01 09:40:58.375 305 12510.98 74.67 55273.28 88888.00 2007-11-01 09:40:58.500 305 12510.92 74.70 55273.30 88888.00 2007-11-01 09:40:58.625 305 12510.92 74.67 55273.30 88888.00 2007-11-01 09:40:58.750 305 12510.88 74.65 55273.32 88888.00 2007-11-01 09:40:58.875 305 12510.83 74.65 55273.30 88888.00 2007-11-01 09:40:59.000 305 12510.83 74.65 55273.30 88888.00 2007-11-01 09:40:59.125 305 12510.88 74.65 55273.30 88888.00 2007-11-01 09:40:59.250 305 12510.92 74.65 55273.35 88888.00 2007-11-01 09:40:59.375 305 12510.92 74.65 55273.32 88888.00 2007-11-01 09:40:59.500 305 12510.92 74.62 55273.28 88888.00 2007-11-01 09:40:59.625 305 12510.92 74.62 55273.28 88888.00 2007-11-01 09:40:59.750 305 12510.95 74.65 55273.28 88888.00 2007-11-01 09:40:59.875 305 12510.95 74.65 55273.30 88888.00 2007-11-01 09:41:00.000 305 12510.90 74.67 55273.28 88888.00 2007-11-01 09:41:00.125 305 12510.92 74.70 55273.28 88888.00 2007-11-01 09:41:00.250 305 12510.95 74.72 55273.30 88888.00 2007-11-01 09:41:00.375 305 12511.00 74.72 55273.28 88888.00 2007-11-01 09:41:00.500 305 12510.98 74.75 55273.28 88888.00 2007-11-01 09:41:00.625 305 12510.95 74.72 55273.25 88888.00 2007-11-01 09:41:00.750 305 12510.90 74.67 55273.28 88888.00 2007-11-01 09:41:00.875 305 12510.92 74.67 55273.28 88888.00 2007-11-01 09:41:01.000 305 12510.92 74.65 55273.30 88888.00 2007-11-01 09:41:01.125 305 12510.92 74.65 55273.32 88888.00 2007-11-01 09:41:01.250 305 12510.80 74.65 55273.32 88888.00 2007-11-01 09:41:01.375 305 12510.80 74.67 55273.30 88888.00 2007-11-01 09:41:01.500 305 12510.85 74.62 55273.32 88888.00 2007-11-01 09:41:01.625 305 12510.85 74.62 55273.30 88888.00 2007-11-01 09:41:01.750 305 12510.85 74.67 55273.30 88888.00 2007-11-01 09:41:01.875 305 12510.85 74.65 55273.28 88888.00 2007-11-01 09:41:02.000 305 12510.98 74.67 55273.30 88888.00 2007-11-01 09:41:02.125 305 12511.00 74.70 55273.32 88888.00 2007-11-01 09:41:02.250 305 12510.88 74.65 55273.32 88888.00 2007-11-01 09:41:02.375 305 12510.92 74.67 55273.30 88888.00 2007-11-01 09:41:02.500 305 12510.88 74.67 55273.32 88888.00 2007-11-01 09:41:02.625 305 12510.95 74.67 55273.30 88888.00 2007-11-01 09:41:02.750 305 12510.95 74.67 55273.30 88888.00 2007-11-01 09:41:02.875 305 12510.92 74.72 55273.30 88888.00 2007-11-01 09:41:03.000 305 12510.90 74.70 55273.28 88888.00 2007-11-01 09:41:03.125 305 12510.88 74.70 55273.30 88888.00 2007-11-01 09:41:03.250 305 12510.83 74.67 55273.32 88888.00 2007-11-01 09:41:03.375 305 12510.80 74.72 55273.30 88888.00 2007-11-01 09:41:03.500 305 12510.77 74.72 55273.30 88888.00 2007-11-01 09:41:03.625 305 12510.80 74.67 55273.32 88888.00 2007-11-01 09:41:03.750 305 12510.85 74.67 55273.30 88888.00 2007-11-01 09:41:03.875 305 12510.85 74.67 55273.32 88888.00 2007-11-01 09:41:04.000 305 12510.85 74.67 55273.32 88888.00 2007-11-01 09:41:04.125 305 12510.85 74.67 55273.32 88888.00 2007-11-01 09:41:04.250 305 12510.77 74.67 55273.30 88888.00 2007-11-01 09:41:04.375 305 12510.83 74.70 55273.28 88888.00 2007-11-01 09:41:04.500 305 12510.92 74.67 55273.28 88888.00 2007-11-01 09:41:04.625 305 12510.92 74.72 55273.25 88888.00 2007-11-01 09:41:04.750 305 12510.92 74.72 55273.22 88888.00 2007-11-01 09:41:04.875 305 12510.95 74.75 55273.22 88888.00 2007-11-01 09:41:05.000 305 12510.92 74.78 55273.25 88888.00 2007-11-01 09:41:05.125 305 12510.90 74.78 55273.28 88888.00 2007-11-01 09:41:05.250 305 12510.85 74.75 55273.25 88888.00 2007-11-01 09:41:05.375 305 12510.88 74.75 55273.25 88888.00 2007-11-01 09:41:05.500 305 12510.88 74.72 55273.28 88888.00 2007-11-01 09:41:05.625 305 12510.85 74.72 55273.30 88888.00 2007-11-01 09:41:05.750 305 12510.83 74.70 55273.28 88888.00 2007-11-01 09:41:05.875 305 12510.80 74.67 55273.28 88888.00 2007-11-01 09:41:06.000 305 12510.75 74.65 55273.30 88888.00 2007-11-01 09:41:06.125 305 12510.75 74.65 55273.28 88888.00 2007-11-01 09:41:06.250 305 12510.75 74.67 55273.28 88888.00 2007-11-01 09:41:06.375 305 12510.75 74.67 55273.28 88888.00 2007-11-01 09:41:06.500 305 12510.80 74.67 55273.25 88888.00 2007-11-01 09:41:06.625 305 12510.80 74.67 55273.28 88888.00 2007-11-01 09:41:06.750 305 12510.80 74.70 55273.22 88888.00 2007-11-01 09:41:06.875 305 12510.83 74.70 55273.28 88888.00 2007-11-01 09:41:07.000 305 12510.85 74.72 55273.28 88888.00 2007-11-01 09:41:07.125 305 12510.83 74.75 55273.30 88888.00 2007-11-01 09:41:07.250 305 12510.85 74.72 55273.28 88888.00 2007-11-01 09:41:07.375 305 12510.92 74.75 55273.28 88888.00 2007-11-01 09:41:07.500 305 12510.98 74.75 55273.25 88888.00 2007-11-01 09:41:07.625 305 12510.98 74.72 55273.28 88888.00 2007-11-01 09:41:07.750 305 12510.88 74.75 55273.28 88888.00 2007-11-01 09:41:07.875 305 12510.77 74.75 55273.30 88888.00 2007-11-01 09:41:08.000 305 12510.65 74.75 55273.28 88888.00 2007-11-01 09:41:08.125 305 12510.62 74.78 55273.28 88888.00 2007-11-01 09:41:08.250 305 12510.67 74.75 55273.28 88888.00 2007-11-01 09:41:08.375 305 12510.73 74.75 55273.25 88888.00 2007-11-01 09:41:08.500 305 12510.67 74.72 55273.22 88888.00 2007-11-01 09:41:08.625 305 12510.65 74.72 55273.25 88888.00 2007-11-01 09:41:08.750 305 12510.67 74.72 55273.28 88888.00 2007-11-01 09:41:08.875 305 12510.67 74.78 55273.25 88888.00 2007-11-01 09:41:09.000 305 12510.73 74.80 55273.25 88888.00 2007-11-01 09:41:09.125 305 12510.75 74.78 55273.25 88888.00 2007-11-01 09:41:09.250 305 12510.73 74.78 55273.28 88888.00 2007-11-01 09:41:09.375 305 12510.75 74.80 55273.25 88888.00 2007-11-01 09:41:09.500 305 12510.75 74.78 55273.25 88888.00 2007-11-01 09:41:09.625 305 12510.70 74.78 55273.22 88888.00 2007-11-01 09:41:09.750 305 12510.70 74.75 55273.22 88888.00 2007-11-01 09:41:09.875 305 12510.67 74.75 55273.25 88888.00 2007-11-01 09:41:10.000 305 12510.70 74.75 55273.25 88888.00 2007-11-01 09:41:10.125 305 12510.67 74.72 55273.25 88888.00 2007-11-01 09:41:10.250 305 12510.65 74.72 55273.28 88888.00 2007-11-01 09:41:10.375 305 12510.70 74.75 55273.30 88888.00 2007-11-01 09:41:10.500 305 12510.67 74.75 55273.28 88888.00 2007-11-01 09:41:10.625 305 12510.70 74.78 55273.30 88888.00 2007-11-01 09:41:10.750 305 12510.75 74.78 55273.32 88888.00 2007-11-01 09:41:10.875 305 12510.70 74.80 55273.32 88888.00 2007-11-01 09:41:11.000 305 12510.70 74.78 55273.30 88888.00 2007-11-01 09:41:11.125 305 12510.73 74.83 55273.30 88888.00 2007-11-01 09:41:11.250 305 12510.73 74.80 55273.28 88888.00 2007-11-01 09:41:11.375 305 12510.75 74.83 55273.28 88888.00 2007-11-01 09:41:11.500 305 12510.73 74.78 55273.28 88888.00 2007-11-01 09:41:11.625 305 12510.70 74.78 55273.30 88888.00 2007-11-01 09:41:11.750 305 12510.70 74.75 55273.32 88888.00 2007-11-01 09:41:11.875 305 12510.70 74.75 55273.32 88888.00 2007-11-01 09:41:12.000 305 12510.65 74.75 55273.32 88888.00 2007-11-01 09:41:12.125 305 12510.65 74.72 55273.32 88888.00 2007-11-01 09:41:12.250 305 12510.67 74.72 55273.30 88888.00 2007-11-01 09:41:12.375 305 12510.70 74.72 55273.32 88888.00 2007-11-01 09:41:12.500 305 12510.75 74.75 55273.32 88888.00 2007-11-01 09:41:12.625 305 12510.75 74.75 55273.32 88888.00 2007-11-01 09:41:12.750 305 12510.70 74.75 55273.32 88888.00 2007-11-01 09:41:12.875 305 12510.75 74.78 55273.32 88888.00 2007-11-01 09:41:13.000 305 12510.75 74.80 55273.30 88888.00 2007-11-01 09:41:13.125 305 12510.70 74.83 55273.28 88888.00 2007-11-01 09:41:13.250 305 12510.67 74.80 55273.30 88888.00 2007-11-01 09:41:13.375 305 12510.65 74.83 55273.35 88888.00 2007-11-01 09:41:13.500 305 12510.62 74.80 55273.35 88888.00 2007-11-01 09:41:13.625 305 12510.62 74.78 55273.32 88888.00 2007-11-01 09:41:13.750 305 12510.62 74.78 55273.32 88888.00 2007-11-01 09:41:13.875 305 12510.67 74.78 55273.32 88888.00 2007-11-01 09:41:14.000 305 12510.70 74.75 55273.25 88888.00 2007-11-01 09:41:14.125 305 12510.67 74.72 55273.30 88888.00 2007-11-01 09:41:14.250 305 12510.70 74.78 55273.30 88888.00 2007-11-01 09:41:14.375 305 12510.75 74.80 55273.32 88888.00 2007-11-01 09:41:14.500 305 12510.67 74.83 55273.32 88888.00 2007-11-01 09:41:14.625 305 12510.65 74.78 55273.30 88888.00 2007-11-01 09:41:14.750 305 12510.73 74.80 55273.30 88888.00 2007-11-01 09:41:14.875 305 12510.67 74.83 55273.32 88888.00 2007-11-01 09:41:15.000 305 12510.70 74.85 55273.32 88888.00 2007-11-01 09:41:15.125 305 12510.70 74.85 55273.35 88888.00 2007-11-01 09:41:15.250 305 12510.70 74.80 55273.30 88888.00 2007-11-01 09:41:15.375 305 12510.65 74.80 55273.28 88888.00 2007-11-01 09:41:15.500 305 12510.60 74.78 55273.28 88888.00 2007-11-01 09:41:15.625 305 12510.62 74.80 55273.28 88888.00 2007-11-01 09:41:15.750 305 12510.70 74.78 55273.28 88888.00 2007-11-01 09:41:15.875 305 12510.80 74.80 55273.28 88888.00 2007-11-01 09:41:16.000 305 12510.77 74.78 55273.25 88888.00 2007-11-01 09:41:16.125 305 12510.73 74.78 55273.25 88888.00 2007-11-01 09:41:16.250 305 12510.75 74.80 55273.22 88888.00 2007-11-01 09:41:16.375 305 12510.80 74.83 55273.25 88888.00 2007-11-01 09:41:16.500 305 12510.80 74.83 55273.22 88888.00 2007-11-01 09:41:16.625 305 12510.75 74.85 55273.25 88888.00 2007-11-01 09:41:16.750 305 12510.75 74.85 55273.25 88888.00 2007-11-01 09:41:16.875 305 12510.75 74.88 55273.25 88888.00 2007-11-01 09:41:17.000 305 12510.77 74.88 55273.25 88888.00 2007-11-01 09:41:17.125 305 12510.75 74.83 55273.25 88888.00 2007-11-01 09:41:17.250 305 12510.65 74.83 55273.25 88888.00 2007-11-01 09:41:17.375 305 12510.67 74.85 55273.28 88888.00 2007-11-01 09:41:17.500 305 12510.77 74.85 55273.28 88888.00 2007-11-01 09:41:17.625 305 12510.80 74.83 55273.25 88888.00 2007-11-01 09:41:17.750 305 12510.70 74.83 55273.28 88888.00 2007-11-01 09:41:17.875 305 12510.62 74.83 55273.28 88888.00 2007-11-01 09:41:18.000 305 12510.62 74.83 55273.25 88888.00 2007-11-01 09:41:18.125 305 12510.62 74.83 55273.28 88888.00 2007-11-01 09:41:18.250 305 12510.62 74.83 55273.30 88888.00 2007-11-01 09:41:18.375 305 12510.70 74.88 55273.28 88888.00 2007-11-01 09:41:18.500 305 12510.75 74.88 55273.28 88888.00 2007-11-01 09:41:18.625 305 12510.73 74.88 55273.30 88888.00 2007-11-01 09:41:18.750 305 12510.65 74.88 55273.28 88888.00 2007-11-01 09:41:18.875 305 12510.60 74.85 55273.28 88888.00 2007-11-01 09:41:19.000 305 12510.62 74.83 55273.25 88888.00 2007-11-01 09:41:19.125 305 12510.70 74.88 55273.25 88888.00 2007-11-01 09:41:19.250 305 12510.70 74.90 55273.28 88888.00 2007-11-01 09:41:19.375 305 12510.65 74.88 55273.25 88888.00 2007-11-01 09:41:19.500 305 12510.62 74.90 55273.25 88888.00 2007-11-01 09:41:19.625 305 12510.58 74.88 55273.25 88888.00 2007-11-01 09:41:19.750 305 12510.58 74.88 55273.25 88888.00 2007-11-01 09:41:19.875 305 12510.55 74.90 55273.25 88888.00 2007-11-01 09:41:20.000 305 12510.52 74.88 55273.25 88888.00 2007-11-01 09:41:20.125 305 12510.50 74.88 55273.28 88888.00 2007-11-01 09:41:20.250 305 12510.52 74.80 55273.28 88888.00 2007-11-01 09:41:20.375 305 12510.58 74.83 55273.30 88888.00 2007-11-01 09:41:20.500 305 12510.60 74.83 55273.28 88888.00 2007-11-01 09:41:20.625 305 12510.60 74.83 55273.30 88888.00 2007-11-01 09:41:20.750 305 12510.58 74.90 55273.30 88888.00 2007-11-01 09:41:20.875 305 12510.58 74.92 55273.30 88888.00 2007-11-01 09:41:21.000 305 12510.65 74.90 55273.30 88888.00 2007-11-01 09:41:21.125 305 12510.65 74.92 55273.30 88888.00 2007-11-01 09:41:21.250 305 12510.65 74.90 55273.32 88888.00 2007-11-01 09:41:21.375 305 12510.77 74.90 55273.32 88888.00 2007-11-01 09:41:21.500 305 12510.70 74.90 55273.30 88888.00 2007-11-01 09:41:21.625 305 12510.58 74.90 55273.32 88888.00 2007-11-01 09:41:21.750 305 12510.58 74.92 55273.32 88888.00 2007-11-01 09:41:21.875 305 12510.62 74.90 55273.30 88888.00 2007-11-01 09:41:22.000 305 12510.70 74.85 55273.32 88888.00 2007-11-01 09:41:22.125 305 12510.67 74.88 55273.32 88888.00 2007-11-01 09:41:22.250 305 12510.65 74.85 55273.30 88888.00 2007-11-01 09:41:22.375 305 12510.67 74.85 55273.28 88888.00 2007-11-01 09:41:22.500 305 12510.67 74.85 55273.28 88888.00 2007-11-01 09:41:22.625 305 12510.65 74.85 55273.32 88888.00 2007-11-01 09:41:22.750 305 12510.65 74.90 55273.35 88888.00 2007-11-01 09:41:22.875 305 12510.62 74.92 55273.30 88888.00 2007-11-01 09:41:23.000 305 12510.62 74.90 55273.30 88888.00 2007-11-01 09:41:23.125 305 12510.65 74.90 55273.32 88888.00 2007-11-01 09:41:23.250 305 12510.62 74.90 55273.30 88888.00 2007-11-01 09:41:23.375 305 12510.65 74.90 55273.28 88888.00 2007-11-01 09:41:23.500 305 12510.65 74.88 55273.28 88888.00 2007-11-01 09:41:23.625 305 12510.58 74.83 55273.28 88888.00 2007-11-01 09:41:23.750 305 12510.55 74.88 55273.30 88888.00 2007-11-01 09:41:23.875 305 12510.60 74.88 55273.30 88888.00 2007-11-01 09:41:24.000 305 12510.60 74.85 55273.30 88888.00 2007-11-01 09:41:24.125 305 12510.60 74.85 55273.32 88888.00 2007-11-01 09:41:24.250 305 12510.58 74.85 55273.32 88888.00 2007-11-01 09:41:24.375 305 12510.58 74.88 55273.35 88888.00 2007-11-01 09:41:24.500 305 12510.55 74.90 55273.32 88888.00 2007-11-01 09:41:24.625 305 12510.60 74.90 55273.30 88888.00 2007-11-01 09:41:24.750 305 12510.60 74.92 55273.32 88888.00 2007-11-01 09:41:24.875 305 12510.58 74.95 55273.30 88888.00 2007-11-01 09:41:25.000 305 12510.48 74.92 55273.32 88888.00 2007-11-01 09:41:25.125 305 12510.55 74.90 55273.35 88888.00 2007-11-01 09:41:25.250 305 12510.60 74.88 55273.35 88888.00 2007-11-01 09:41:25.375 305 12510.60 74.90 55273.30 88888.00 2007-11-01 09:41:25.500 305 12510.58 74.88 55273.30 88888.00 2007-11-01 09:41:25.625 305 12510.52 74.85 55273.28 88888.00 2007-11-01 09:41:25.750 305 12510.52 74.85 55273.32 88888.00 2007-11-01 09:41:25.875 305 12510.58 74.85 55273.30 88888.00 2007-11-01 09:41:26.000 305 12510.60 74.85 55273.28 88888.00 2007-11-01 09:41:26.125 305 12510.60 74.85 55273.30 88888.00 2007-11-01 09:41:26.250 305 12510.55 74.85 55273.30 88888.00 2007-11-01 09:41:26.375 305 12510.55 74.88 55273.28 88888.00 2007-11-01 09:41:26.500 305 12510.52 74.90 55273.30 88888.00 2007-11-01 09:41:26.625 305 12510.60 74.92 55273.28 88888.00 2007-11-01 09:41:26.750 305 12510.55 74.90 55273.28 88888.00 2007-11-01 09:41:26.875 305 12510.52 74.90 55273.28 88888.00 2007-11-01 09:41:27.000 305 12510.55 74.90 55273.28 88888.00 2007-11-01 09:41:27.125 305 12510.58 74.90 55273.32 88888.00 2007-11-01 09:41:27.250 305 12510.55 74.90 55273.35 88888.00 2007-11-01 09:41:27.375 305 12510.58 74.90 55273.32 88888.00 2007-11-01 09:41:27.500 305 12510.52 74.90 55273.30 88888.00 2007-11-01 09:41:27.625 305 12510.48 74.88 55273.32 88888.00 2007-11-01 09:41:27.750 305 12510.50 74.85 55273.32 88888.00 2007-11-01 09:41:27.875 305 12510.55 74.85 55273.32 88888.00 2007-11-01 09:41:28.000 305 12510.58 74.83 55273.32 88888.00 2007-11-01 09:41:28.125 305 12510.55 74.83 55273.32 88888.00 2007-11-01 09:41:28.250 305 12510.45 74.83 55273.32 88888.00 2007-11-01 09:41:28.375 305 12510.48 74.85 55273.32 88888.00 2007-11-01 09:41:28.500 305 12510.52 74.85 55273.32 88888.00 2007-11-01 09:41:28.625 305 12510.52 74.85 55273.25 88888.00 2007-11-01 09:41:28.750 305 12510.50 74.88 55273.22 88888.00 2007-11-01 09:41:28.875 305 12510.50 74.85 55273.25 88888.00 2007-11-01 09:41:29.000 305 12510.50 74.88 55273.25 88888.00 2007-11-01 09:41:29.125 305 12510.48 74.92 55273.28 88888.00 2007-11-01 09:41:29.250 305 12510.45 74.92 55273.32 88888.00 2007-11-01 09:41:29.375 305 12510.42 74.90 55273.32 88888.00 2007-11-01 09:41:29.500 305 12510.45 74.90 55273.32 88888.00 2007-11-01 09:41:29.625 305 12510.50 74.85 55273.30 88888.00 2007-11-01 09:41:29.750 305 12510.50 74.83 55273.28 88888.00 2007-11-01 09:41:29.875 305 12510.55 74.85 55273.28 88888.00 2007-11-01 09:41:30.000 305 12510.62 74.83 55273.28 88888.00 2007-11-01 09:41:30.125 305 12510.60 74.88 55273.28 88888.00 2007-11-01 09:41:30.250 305 12510.58 74.85 55273.30 88888.00 2007-11-01 09:41:30.375 305 12510.62 74.88 55273.30 88888.00 2007-11-01 09:41:30.500 305 12510.65 74.88 55273.25 88888.00 2007-11-01 09:41:30.625 305 12510.58 74.90 55273.25 88888.00 2007-11-01 09:41:30.750 305 12510.50 74.90 55273.30 88888.00 2007-11-01 09:41:30.875 305 12510.42 74.90 55273.30 88888.00 2007-11-01 09:41:31.000 305 12510.42 74.92 55273.30 88888.00 2007-11-01 09:41:31.125 305 12510.42 74.90 55273.28 88888.00 2007-11-01 09:41:31.250 305 12510.40 74.88 55273.30 88888.00 2007-11-01 09:41:31.375 305 12510.40 74.88 55273.30 88888.00 2007-11-01 09:41:31.500 305 12510.40 74.85 55273.32 88888.00 2007-11-01 09:41:31.625 305 12510.40 74.83 55273.30 88888.00 2007-11-01 09:41:31.750 305 12510.40 74.83 55273.32 88888.00 2007-11-01 09:41:31.875 305 12510.50 74.83 55273.28 88888.00 2007-11-01 09:41:32.000 305 12510.55 74.83 55273.28 88888.00 2007-11-01 09:41:32.125 305 12510.55 74.88 55273.28 88888.00 2007-11-01 09:41:32.250 305 12510.48 74.88 55273.30 88888.00 2007-11-01 09:41:32.375 305 12510.48 74.90 55273.30 88888.00 2007-11-01 09:41:32.500 305 12510.50 74.88 55273.30 88888.00 2007-11-01 09:41:32.625 305 12510.52 74.92 55273.30 88888.00 2007-11-01 09:41:32.750 305 12510.52 74.95 55273.30 88888.00 2007-11-01 09:41:32.875 305 12510.42 74.92 55273.32 88888.00 2007-11-01 09:41:33.000 305 12510.33 74.90 55273.30 88888.00 2007-11-01 09:41:33.125 305 12510.40 74.90 55273.30 88888.00 2007-11-01 09:41:33.250 305 12510.42 74.88 55273.28 88888.00 2007-11-01 09:41:33.375 305 12510.48 74.90 55273.25 88888.00 2007-11-01 09:41:33.500 305 12510.42 74.90 55273.28 88888.00 2007-11-01 09:41:33.625 305 12510.45 74.90 55273.25 88888.00 2007-11-01 09:41:33.750 305 12510.48 74.88 55273.28 88888.00 2007-11-01 09:41:33.875 305 12510.52 74.90 55273.30 88888.00 2007-11-01 09:41:34.000 305 12510.50 74.90 55273.28 88888.00 2007-11-01 09:41:34.125 305 12510.50 74.90 55273.25 88888.00 2007-11-01 09:41:34.250 305 12510.50 74.88 55273.25 88888.00 2007-11-01 09:41:34.375 305 12510.52 74.88 55273.28 88888.00 2007-11-01 09:41:34.500 305 12510.50 74.90 55273.28 88888.00 2007-11-01 09:41:34.625 305 12510.48 74.88 55273.22 88888.00 2007-11-01 09:41:34.750 305 12510.45 74.88 55273.25 88888.00 2007-11-01 09:41:34.875 305 12510.45 74.88 55273.28 88888.00 2007-11-01 09:41:35.000 305 12510.42 74.88 55273.25 88888.00 2007-11-01 09:41:35.125 305 12510.38 74.85 55273.22 88888.00 2007-11-01 09:41:35.250 305 12510.45 74.85 55273.25 88888.00 2007-11-01 09:41:35.375 305 12510.48 74.88 55273.25 88888.00 2007-11-01 09:41:35.500 305 12510.45 74.88 55273.28 88888.00 2007-11-01 09:41:35.625 305 12510.42 74.88 55273.28 88888.00 2007-11-01 09:41:35.750 305 12510.42 74.88 55273.25 88888.00 2007-11-01 09:41:35.875 305 12510.55 74.88 55273.25 88888.00 2007-11-01 09:41:36.000 305 12510.60 74.88 55273.25 88888.00 2007-11-01 09:41:36.125 305 12510.52 74.88 55273.28 88888.00 2007-11-01 09:41:36.250 305 12510.45 74.90 55273.32 88888.00 2007-11-01 09:41:36.375 305 12510.48 74.90 55273.28 88888.00 2007-11-01 09:41:36.500 305 12510.45 74.90 55273.28 88888.00 2007-11-01 09:41:36.625 305 12510.42 74.88 55273.25 88888.00 2007-11-01 09:41:36.750 305 12510.50 74.90 55273.22 88888.00 2007-11-01 09:41:36.875 305 12510.50 74.90 55273.18 88888.00 2007-11-01 09:41:37.000 305 12510.50 74.88 55273.20 88888.00 2007-11-01 09:41:37.125 305 12510.55 74.90 55273.20 88888.00 2007-11-01 09:41:37.250 305 12510.55 74.90 55273.20 88888.00 2007-11-01 09:41:37.375 305 12510.52 74.90 55273.25 88888.00 2007-11-01 09:41:37.500 305 12510.52 74.90 55273.22 88888.00 2007-11-01 09:41:37.625 305 12510.45 74.92 55273.28 88888.00 2007-11-01 09:41:37.750 305 12510.45 74.90 55273.28 88888.00 2007-11-01 09:41:37.875 305 12510.42 74.90 55273.30 88888.00 2007-11-01 09:41:38.000 305 12510.45 74.88 55273.30 88888.00 2007-11-01 09:41:38.125 305 12510.48 74.90 55273.28 88888.00 2007-11-01 09:41:38.250 305 12510.45 74.90 55273.30 88888.00 2007-11-01 09:41:38.375 305 12510.42 74.90 55273.28 88888.00 2007-11-01 09:41:38.500 305 12510.45 74.90 55273.28 88888.00 2007-11-01 09:41:38.625 305 12510.50 74.90 55273.28 88888.00 2007-11-01 09:41:38.750 305 12510.42 74.88 55273.28 88888.00 2007-11-01 09:41:38.875 305 12510.40 74.88 55273.30 88888.00 2007-11-01 09:41:39.000 305 12510.48 74.88 55273.28 88888.00 2007-11-01 09:41:39.125 305 12510.48 74.90 55273.32 88888.00 2007-11-01 09:41:39.250 305 12510.42 74.90 55273.32 88888.00 2007-11-01 09:41:39.375 305 12510.42 74.90 55273.32 88888.00 2007-11-01 09:41:39.500 305 12510.45 74.90 55273.28 88888.00 2007-11-01 09:41:39.625 305 12510.45 74.88 55273.25 88888.00 2007-11-01 09:41:39.750 305 12510.48 74.90 55273.25 88888.00 2007-11-01 09:41:39.875 305 12510.42 74.88 55273.25 88888.00 2007-11-01 09:41:40.000 305 12510.45 74.88 55273.25 88888.00 2007-11-01 09:41:40.125 305 12510.45 74.85 55273.28 88888.00 2007-11-01 09:41:40.250 305 12510.40 74.83 55273.30 88888.00 2007-11-01 09:41:40.375 305 12510.40 74.85 55273.32 88888.00 2007-11-01 09:41:40.500 305 12510.40 74.85 55273.30 88888.00 2007-11-01 09:41:40.625 305 12510.45 74.88 55273.30 88888.00 2007-11-01 09:41:40.750 305 12510.50 74.88 55273.32 88888.00 2007-11-01 09:41:40.875 305 12510.48 74.90 55273.32 88888.00 2007-11-01 09:41:41.000 305 12510.48 74.92 55273.28 88888.00 2007-11-01 09:41:41.125 305 12510.50 74.95 55273.30 88888.00 2007-11-01 09:41:41.250 305 12510.45 74.95 55273.28 88888.00 2007-11-01 09:41:41.375 305 12510.40 74.97 55273.28 88888.00 2007-11-01 09:41:41.500 305 12510.48 74.95 55273.28 88888.00 2007-11-01 09:41:41.625 305 12510.52 74.95 55273.30 88888.00 2007-11-01 09:41:41.750 305 12510.48 74.92 55273.28 88888.00 2007-11-01 09:41:41.875 305 12510.50 74.92 55273.30 88888.00 2007-11-01 09:41:42.000 305 12510.48 74.90 55273.30 88888.00 2007-11-01 09:41:42.125 305 12510.40 74.90 55273.32 88888.00 2007-11-01 09:41:42.250 305 12510.33 74.88 55273.32 88888.00 2007-11-01 09:41:42.375 305 12510.38 74.88 55273.32 88888.00 2007-11-01 09:41:42.500 305 12510.40 74.90 55273.30 88888.00 2007-11-01 09:41:42.625 305 12510.42 74.92 55273.28 88888.00 2007-11-01 09:41:42.750 305 12510.38 74.92 55273.28 88888.00 2007-11-01 09:41:42.875 305 12510.40 74.92 55273.28 88888.00 2007-11-01 09:41:43.000 305 12510.38 74.92 55273.28 88888.00 2007-11-01 09:41:43.125 305 12510.40 74.95 55273.28 88888.00 2007-11-01 09:41:43.250 305 12510.42 74.92 55273.28 88888.00 2007-11-01 09:41:43.375 305 12510.45 74.92 55273.25 88888.00 2007-11-01 09:41:43.500 305 12510.48 74.90 55273.30 88888.00 2007-11-01 09:41:43.625 305 12510.55 74.90 55273.30 88888.00 2007-11-01 09:41:43.750 305 12510.55 74.90 55273.30 88888.00 2007-11-01 09:41:43.875 305 12510.48 74.90 55273.30 88888.00 2007-11-01 09:41:44.000 305 12510.42 74.90 55273.28 88888.00 2007-11-01 09:41:44.125 305 12510.45 74.90 55273.25 88888.00 2007-11-01 09:41:44.250 305 12510.45 74.92 55273.28 88888.00 2007-11-01 09:41:44.375 305 12510.48 74.92 55273.25 88888.00 2007-11-01 09:41:44.500 305 12510.48 74.95 55273.25 88888.00 2007-11-01 09:41:44.625 305 12510.52 74.95 55273.28 88888.00 2007-11-01 09:41:44.750 305 12510.48 74.97 55273.25 88888.00 2007-11-01 09:41:44.875 305 12510.42 74.97 55273.25 88888.00 2007-11-01 09:41:45.000 305 12510.40 74.97 55273.25 88888.00 2007-11-01 09:41:45.125 305 12510.40 74.97 55273.30 88888.00 2007-11-01 09:41:45.250 305 12510.42 74.92 55273.30 88888.00 2007-11-01 09:41:45.375 305 12510.50 74.92 55273.28 88888.00 2007-11-01 09:41:45.500 305 12510.52 74.92 55273.25 88888.00 2007-11-01 09:41:45.625 305 12510.48 74.92 55273.28 88888.00 2007-11-01 09:41:45.750 305 12510.45 74.90 55273.28 88888.00 2007-11-01 09:41:45.875 305 12510.42 74.90 55273.25 88888.00 2007-11-01 09:41:46.000 305 12510.45 74.92 55273.25 88888.00 2007-11-01 09:41:46.125 305 12510.45 74.92 55273.22 88888.00 2007-11-01 09:41:46.250 305 12510.38 74.92 55273.25 88888.00 2007-11-01 09:41:46.375 305 12510.40 74.95 55273.25 88888.00 2007-11-01 09:41:46.500 305 12510.40 74.92 55273.25 88888.00 2007-11-01 09:41:46.625 305 12510.38 74.92 55273.28 88888.00 2007-11-01 09:41:46.750 305 12510.40 74.95 55273.28 88888.00 2007-11-01 09:41:46.875 305 12510.40 74.95 55273.25 88888.00 2007-11-01 09:41:47.000 305 12510.38 74.92 55273.25 88888.00 2007-11-01 09:41:47.125 305 12510.40 74.92 55273.25 88888.00 2007-11-01 09:41:47.250 305 12510.40 74.92 55273.22 88888.00 2007-11-01 09:41:47.375 305 12510.42 74.95 55273.25 88888.00 2007-11-01 09:41:47.500 305 12510.38 74.92 55273.25 88888.00 2007-11-01 09:41:47.625 305 12510.35 74.95 55273.22 88888.00 2007-11-01 09:41:47.750 305 12510.38 74.95 55273.22 88888.00 2007-11-01 09:41:47.875 305 12510.45 74.95 55273.20 88888.00 2007-11-01 09:41:48.000 305 12510.50 74.97 55273.18 88888.00 2007-11-01 09:41:48.125 305 12510.50 74.97 55273.20 88888.00 2007-11-01 09:41:48.250 305 12510.45 74.95 55273.22 88888.00 2007-11-01 09:41:48.375 305 12510.40 74.97 55273.25 88888.00 2007-11-01 09:41:48.500 305 12510.30 74.97 55273.28 88888.00 2007-11-01 09:41:48.625 305 12510.35 74.95 55273.22 88888.00 2007-11-01 09:41:48.750 305 12510.42 74.97 55273.25 88888.00 2007-11-01 09:41:48.875 305 12510.38 74.97 55273.30 88888.00 2007-11-01 09:41:49.000 305 12510.38 74.97 55273.28 88888.00 2007-11-01 09:41:49.125 305 12510.38 74.97 55273.25 88888.00 2007-11-01 09:41:49.250 305 12510.40 74.95 55273.22 88888.00 2007-11-01 09:41:49.375 305 12510.42 74.97 55273.22 88888.00 2007-11-01 09:41:49.500 305 12510.40 75.00 55273.22 88888.00 2007-11-01 09:41:49.625 305 12510.42 75.00 55273.25 88888.00 2007-11-01 09:41:49.750 305 12510.45 75.00 55273.25 88888.00 2007-11-01 09:41:49.875 305 12510.40 74.97 55273.25 88888.00 2007-11-01 09:41:50.000 305 12510.38 74.95 55273.22 88888.00 2007-11-01 09:41:50.125 305 12510.38 74.92 55273.25 88888.00 2007-11-01 09:41:50.250 305 12510.30 74.90 55273.25 88888.00 2007-11-01 09:41:50.375 305 12510.35 74.88 55273.25 88888.00 2007-11-01 09:41:50.500 305 12510.35 74.88 55273.22 88888.00 2007-11-01 09:41:50.625 305 12510.35 74.90 55273.22 88888.00 2007-11-01 09:41:50.750 305 12510.35 74.90 55273.18 88888.00 2007-11-01 09:41:50.875 305 12510.42 74.95 55273.22 88888.00 2007-11-01 09:41:51.000 305 12510.45 75.00 55273.20 88888.00 2007-11-01 09:41:51.125 305 12510.45 75.00 55273.22 88888.00 2007-11-01 09:41:51.250 305 12510.42 75.00 55273.22 88888.00 2007-11-01 09:41:51.375 305 12510.35 75.00 55273.22 88888.00 2007-11-01 09:41:51.500 305 12510.33 75.03 55273.20 88888.00 2007-11-01 09:41:51.625 305 12510.35 74.97 55273.18 88888.00 2007-11-01 09:41:51.750 305 12510.35 75.00 55273.18 88888.00 2007-11-01 09:41:51.875 305 12510.35 74.97 55273.20 88888.00 2007-11-01 09:41:52.000 305 12510.35 74.97 55273.22 88888.00 2007-11-01 09:41:52.125 305 12510.33 74.92 55273.22 88888.00 2007-11-01 09:41:52.250 305 12510.35 74.90 55273.25 88888.00 2007-11-01 09:41:52.375 305 12510.38 74.92 55273.28 88888.00 2007-11-01 09:41:52.500 305 12510.40 74.92 55273.25 88888.00 2007-11-01 09:41:52.625 305 12510.42 74.95 55273.22 88888.00 2007-11-01 09:41:52.750 305 12510.42 75.00 55273.22 88888.00 2007-11-01 09:41:52.875 305 12510.38 75.00 55273.28 88888.00 2007-11-01 09:41:53.000 305 12510.33 75.05 55273.25 88888.00 2007-11-01 09:41:53.125 305 12510.35 75.05 55273.25 88888.00 2007-11-01 09:41:53.250 305 12510.35 75.03 55273.30 88888.00 2007-11-01 09:41:53.375 305 12510.33 75.03 55273.30 88888.00 2007-11-01 09:41:53.500 305 12510.33 75.00 55273.30 88888.00 2007-11-01 09:41:53.625 305 12510.27 75.00 55273.30 88888.00 2007-11-01 09:41:53.750 305 12510.30 74.97 55273.28 88888.00 2007-11-01 09:41:53.875 305 12510.27 74.90 55273.28 88888.00 2007-11-01 09:41:54.000 305 12510.27 74.90 55273.30 88888.00 2007-11-01 09:41:54.125 305 12510.27 74.88 55273.32 88888.00 2007-11-01 09:41:54.250 305 12510.27 74.90 55273.30 88888.00 2007-11-01 09:41:54.375 305 12510.35 74.90 55273.30 88888.00 2007-11-01 09:41:54.500 305 12510.38 74.92 55273.28 88888.00 2007-11-01 09:41:54.625 305 12510.35 74.95 55273.32 88888.00 2007-11-01 09:41:54.750 305 12510.40 74.97 55273.35 88888.00 2007-11-01 09:41:54.875 305 12510.35 75.00 55273.30 88888.00 2007-11-01 09:41:55.000 305 12510.35 75.03 55273.28 88888.00 2007-11-01 09:41:55.125 305 12510.38 75.05 55273.25 88888.00 2007-11-01 09:41:55.250 305 12510.35 75.05 55273.28 88888.00 2007-11-01 09:41:55.375 305 12510.35 75.05 55273.25 88888.00 2007-11-01 09:41:55.500 305 12510.27 75.05 55273.28 88888.00 2007-11-01 09:41:55.625 305 12510.25 75.08 55273.30 88888.00 2007-11-01 09:41:55.750 305 12510.27 75.08 55273.30 88888.00 2007-11-01 09:41:55.875 305 12510.33 75.05 55273.30 88888.00 2007-11-01 09:41:56.000 305 12510.30 75.03 55273.28 88888.00 2007-11-01 09:41:56.125 305 12510.30 75.00 55273.25 88888.00 2007-11-01 09:41:56.250 305 12510.25 74.97 55273.22 88888.00 2007-11-01 09:41:56.375 305 12510.23 75.00 55273.25 88888.00 2007-11-01 09:41:56.500 305 12510.23 74.97 55273.25 88888.00 2007-11-01 09:41:56.625 305 12510.27 74.97 55273.28 88888.00 2007-11-01 09:41:56.750 305 12510.30 74.95 55273.28 88888.00 2007-11-01 09:41:56.875 305 12510.30 74.97 55273.30 88888.00 2007-11-01 09:41:57.000 305 12510.23 74.97 55273.30 88888.00 2007-11-01 09:41:57.125 305 12510.25 74.97 55273.28 88888.00 2007-11-01 09:41:57.250 305 12510.27 74.97 55273.30 88888.00 2007-11-01 09:41:57.375 305 12510.27 74.97 55273.30 88888.00 2007-11-01 09:41:57.500 305 12510.30 75.00 55273.30 88888.00 2007-11-01 09:41:57.625 305 12510.33 75.03 55273.25 88888.00 2007-11-01 09:41:57.750 305 12510.30 75.05 55273.28 88888.00 2007-11-01 09:41:57.875 305 12510.27 75.05 55273.25 88888.00 2007-11-01 09:41:58.000 305 12510.27 75.05 55273.28 88888.00 2007-11-01 09:41:58.125 305 12510.30 75.03 55273.30 88888.00 2007-11-01 09:41:58.250 305 12510.20 74.97 55273.28 88888.00 2007-11-01 09:41:58.375 305 12510.17 74.97 55273.28 88888.00 2007-11-01 09:41:58.500 305 12510.20 74.97 55273.25 88888.00 2007-11-01 09:41:58.625 305 12510.25 75.00 55273.25 88888.00 2007-11-01 09:41:58.750 305 12510.23 75.00 55273.28 88888.00 2007-11-01 09:41:58.875 305 12510.23 74.97 55273.28 88888.00 2007-11-01 09:41:59.000 305 12510.23 74.97 55273.22 88888.00 2007-11-01 09:41:59.125 305 12510.25 75.00 55273.25 88888.00 2007-11-01 09:41:59.250 305 12510.27 75.03 55273.25 88888.00 2007-11-01 09:41:59.375 305 12510.25 75.03 55273.28 88888.00 2007-11-01 09:41:59.500 305 12510.17 75.05 55273.25 88888.00 2007-11-01 09:41:59.625 305 12510.17 75.08 55273.25 88888.00 2007-11-01 09:41:59.750 305 12510.17 75.08 55273.28 88888.00 2007-11-01 09:41:59.875 305 12510.17 75.05 55273.28 88888.00 2007-11-01 09:42:00.000 305 12510.20 75.03 55273.25 88888.00 2007-11-01 09:42:00.125 305 12510.20 75.00 55273.25 88888.00 2007-11-01 09:42:00.250 305 12510.20 74.97 55273.25 88888.00 2007-11-01 09:42:00.375 305 12510.25 75.00 55273.28 88888.00 2007-11-01 09:42:00.500 305 12510.20 74.97 55273.28 88888.00 2007-11-01 09:42:00.625 305 12510.25 74.95 55273.25 88888.00 2007-11-01 09:42:00.750 305 12510.23 74.95 55273.22 88888.00 2007-11-01 09:42:00.875 305 12510.20 74.95 55273.25 88888.00 2007-11-01 09:42:01.000 305 12510.12 74.97 55273.30 88888.00 2007-11-01 09:42:01.125 305 12510.15 74.97 55273.30 88888.00 2007-11-01 09:42:01.250 305 12510.20 75.00 55273.25 88888.00 2007-11-01 09:42:01.375 305 12510.23 75.03 55273.22 88888.00 2007-11-01 09:42:01.500 305 12510.27 75.00 55273.25 88888.00 2007-11-01 09:42:01.625 305 12510.25 75.03 55273.28 88888.00 2007-11-01 09:42:01.750 305 12510.25 75.05 55273.30 88888.00 2007-11-01 09:42:01.875 305 12510.27 75.08 55273.28 88888.00 2007-11-01 09:42:02.000 305 12510.27 75.05 55273.28 88888.00 2007-11-01 09:42:02.125 305 12510.25 75.05 55273.25 88888.00 2007-11-01 09:42:02.250 305 12510.20 75.03 55273.28 88888.00 2007-11-01 09:42:02.375 305 12510.17 75.03 55273.25 88888.00 2007-11-01 09:42:02.500 305 12510.20 75.03 55273.28 88888.00 2007-11-01 09:42:02.625 305 12510.23 75.05 55273.25 88888.00 2007-11-01 09:42:02.750 305 12510.15 75.08 55273.25 88888.00 2007-11-01 09:42:02.875 305 12510.08 75.08 55273.28 88888.00 2007-11-01 09:42:03.000 305 12510.10 75.08 55273.28 88888.00 2007-11-01 09:42:03.125 305 12510.10 75.08 55273.28 88888.00 2007-11-01 09:42:03.250 305 12510.10 75.05 55273.28 88888.00 2007-11-01 09:42:03.375 305 12510.12 75.05 55273.28 88888.00 2007-11-01 09:42:03.500 305 12510.12 75.03 55273.30 88888.00 2007-11-01 09:42:03.625 305 12510.10 75.03 55273.28 88888.00 2007-11-01 09:42:03.750 305 12510.15 75.00 55273.28 88888.00 2007-11-01 09:42:03.875 305 12510.15 75.00 55273.30 88888.00 2007-11-01 09:42:04.000 305 12510.15 75.00 55273.25 88888.00 2007-11-01 09:42:04.125 305 12510.15 75.00 55273.25 88888.00 2007-11-01 09:42:04.250 305 12510.12 75.03 55273.20 88888.00 2007-11-01 09:42:04.375 305 12510.20 75.08 55273.25 88888.00 2007-11-01 09:42:04.500 305 12510.23 75.08 55273.25 88888.00 2007-11-01 09:42:04.625 305 12510.17 75.08 55273.25 88888.00 2007-11-01 09:42:04.750 305 12510.12 75.10 55273.22 88888.00 2007-11-01 09:42:04.875 305 12510.12 75.12 55273.25 88888.00 2007-11-01 09:42:05.000 305 12510.08 75.10 55273.25 88888.00 2007-11-01 09:42:05.125 305 12510.08 75.10 55273.25 88888.00 2007-11-01 09:42:05.250 305 12510.05 75.05 55273.28 88888.00 2007-11-01 09:42:05.375 305 12510.15 75.05 55273.25 88888.00 2007-11-01 09:42:05.500 305 12510.15 75.03 55273.25 88888.00 2007-11-01 09:42:05.625 305 12510.20 75.00 55273.25 88888.00 2007-11-01 09:42:05.750 305 12510.20 75.03 55273.28 88888.00 2007-11-01 09:42:05.875 305 12510.23 75.05 55273.25 88888.00 2007-11-01 09:42:06.000 305 12510.23 75.05 55273.25 88888.00 2007-11-01 09:42:06.125 305 12510.20 75.10 55273.30 88888.00 2007-11-01 09:42:06.250 305 12510.23 75.08 55273.25 88888.00 2007-11-01 09:42:06.375 305 12510.27 75.10 55273.28 88888.00 2007-11-01 09:42:06.500 305 12510.25 75.10 55273.28 88888.00 2007-11-01 09:42:06.625 305 12510.23 75.10 55273.28 88888.00 2007-11-01 09:42:06.750 305 12510.17 75.10 55273.30 88888.00 2007-11-01 09:42:06.875 305 12510.08 75.12 55273.30 88888.00 2007-11-01 09:42:07.000 305 12510.00 75.10 55273.28 88888.00 2007-11-01 09:42:07.125 305 12510.00 75.08 55273.28 88888.00 2007-11-01 09:42:07.250 305 12510.00 75.05 55273.30 88888.00 2007-11-01 09:42:07.375 305 12510.02 75.05 55273.28 88888.00 2007-11-01 09:42:07.500 305 12510.00 75.03 55273.30 88888.00 2007-11-01 09:42:07.625 305 12510.00 75.05 55273.30 88888.00 2007-11-01 09:42:07.750 305 12509.98 75.05 55273.25 88888.00 2007-11-01 09:42:07.875 305 12510.02 75.05 55273.28 88888.00 2007-11-01 09:42:08.000 305 12510.08 75.05 55273.25 88888.00 2007-11-01 09:42:08.125 305 12510.10 75.05 55273.28 88888.00 2007-11-01 09:42:08.250 305 12510.12 75.08 55273.28 88888.00 2007-11-01 09:42:08.375 305 12510.20 75.10 55273.25 88888.00 2007-11-01 09:42:08.500 305 12510.23 75.10 55273.28 88888.00 2007-11-01 09:42:08.625 305 12510.23 75.10 55273.22 88888.00 2007-11-01 09:42:08.750 305 12510.20 75.10 55273.25 88888.00 2007-11-01 09:42:08.875 305 12510.17 75.10 55273.28 88888.00 2007-11-01 09:42:09.000 305 12510.20 75.10 55273.25 88888.00 2007-11-01 09:42:09.125 305 12510.17 75.10 55273.25 88888.00 2007-11-01 09:42:09.250 305 12510.12 75.10 55273.25 88888.00 2007-11-01 09:42:09.375 305 12510.15 75.12 55273.28 88888.00 2007-11-01 09:42:09.500 305 12510.10 75.12 55273.28 88888.00 2007-11-01 09:42:09.625 305 12510.12 75.12 55273.25 88888.00 2007-11-01 09:42:09.750 305 12510.15 75.10 55273.25 88888.00 2007-11-01 09:42:09.875 305 12510.15 75.12 55273.28 88888.00 2007-11-01 09:42:10.000 305 12510.12 75.10 55273.30 88888.00 2007-11-01 09:42:10.125 305 12510.10 75.12 55273.30 88888.00 2007-11-01 09:42:10.250 305 12510.12 75.10 55273.30 88888.00 2007-11-01 09:42:10.375 305 12510.15 75.10 55273.28 88888.00 2007-11-01 09:42:10.500 305 12510.20 75.08 55273.25 88888.00 2007-11-01 09:42:10.625 305 12510.17 75.05 55273.28 88888.00 2007-11-01 09:42:10.750 305 12510.15 75.05 55273.22 88888.00 2007-11-01 09:42:10.875 305 12510.12 75.08 55273.22 88888.00 2007-11-01 09:42:11.000 305 12510.15 75.05 55273.22 88888.00 2007-11-01 09:42:11.125 305 12510.15 75.08 55273.25 88888.00 2007-11-01 09:42:11.250 305 12510.15 75.08 55273.28 88888.00 2007-11-01 09:42:11.375 305 12510.17 75.10 55273.28 88888.00 2007-11-01 09:42:11.500 305 12510.20 75.10 55273.28 88888.00 2007-11-01 09:42:11.625 305 12510.20 75.10 55273.28 88888.00 2007-11-01 09:42:11.750 305 12510.17 75.10 55273.30 88888.00 2007-11-01 09:42:11.875 305 12510.15 75.12 55273.30 88888.00 2007-11-01 09:42:12.000 305 12510.12 75.12 55273.30 88888.00 2007-11-01 09:42:12.125 305 12510.15 75.10 55273.30 88888.00 2007-11-01 09:42:12.250 305 12510.12 75.10 55273.30 88888.00 2007-11-01 09:42:12.375 305 12510.17 75.10 55273.28 88888.00 2007-11-01 09:42:12.500 305 12510.25 75.12 55273.30 88888.00 2007-11-01 09:42:12.625 305 12510.20 75.15 55273.32 88888.00 2007-11-01 09:42:12.750 305 12510.17 75.15 55273.32 88888.00 2007-11-01 09:42:12.875 305 12510.20 75.12 55273.30 88888.00 2007-11-01 09:42:13.000 305 12510.23 75.12 55273.28 88888.00 2007-11-01 09:42:13.125 305 12510.20 75.15 55273.25 88888.00 2007-11-01 09:42:13.250 305 12510.17 75.15 55273.30 88888.00 2007-11-01 09:42:13.375 305 12510.20 75.17 55273.30 88888.00 2007-11-01 09:42:13.500 305 12510.23 75.15 55273.30 88888.00 2007-11-01 09:42:13.625 305 12510.15 75.12 55273.28 88888.00 2007-11-01 09:42:13.750 305 12510.05 75.15 55273.28 88888.00 2007-11-01 09:42:13.875 305 12510.05 75.15 55273.28 88888.00 2007-11-01 09:42:14.000 305 12510.08 75.12 55273.20 88888.00 2007-11-01 09:42:14.125 305 12510.08 75.17 55273.25 88888.00 2007-11-01 09:42:14.250 305 12510.02 75.12 55273.28 88888.00 2007-11-01 09:42:14.375 305 12510.02 75.15 55273.25 88888.00 2007-11-01 09:42:14.500 305 12510.00 75.12 55273.22 88888.00 2007-11-01 09:42:14.625 305 12510.00 75.15 55273.25 88888.00 2007-11-01 09:42:14.750 305 12510.10 75.15 55273.30 88888.00 2007-11-01 09:42:14.875 305 12510.12 75.15 55273.32 88888.00 2007-11-01 09:42:15.000 305 12510.15 75.12 55273.32 88888.00 2007-11-01 09:42:15.125 305 12510.10 75.12 55273.30 88888.00 2007-11-01 09:42:15.250 305 12510.08 75.15 55273.28 88888.00 2007-11-01 09:42:15.375 305 12510.12 75.17 55273.28 88888.00 2007-11-01 09:42:15.500 305 12510.15 75.17 55273.25 88888.00 2007-11-01 09:42:15.625 305 12510.17 75.17 55273.25 88888.00 2007-11-01 09:42:15.750 305 12510.17 75.20 55273.28 88888.00 2007-11-01 09:42:15.875 305 12510.12 75.22 55273.28 88888.00 2007-11-01 09:42:16.000 305 12510.08 75.25 55273.28 88888.00 2007-11-01 09:42:16.125 305 12510.10 75.22 55273.28 88888.00 2007-11-01 09:42:16.250 305 12510.15 75.22 55273.30 88888.00 2007-11-01 09:42:16.375 305 12510.17 75.25 55273.30 88888.00 2007-11-01 09:42:16.500 305 12510.10 75.22 55273.28 88888.00 2007-11-01 09:42:16.625 305 12510.08 75.17 55273.30 88888.00 2007-11-01 09:42:16.750 305 12510.08 75.15 55273.32 88888.00 2007-11-01 09:42:16.875 305 12510.08 75.15 55273.32 88888.00 2007-11-01 09:42:17.000 305 12510.05 75.12 55273.28 88888.00 2007-11-01 09:42:17.125 305 12510.10 75.15 55273.30 88888.00 2007-11-01 09:42:17.250 305 12510.05 75.12 55273.28 88888.00 2007-11-01 09:42:17.375 305 12510.02 75.12 55273.28 88888.00 2007-11-01 09:42:17.500 305 12509.95 75.12 55273.30 88888.00 2007-11-01 09:42:17.625 305 12510.00 75.12 55273.32 88888.00 2007-11-01 09:42:17.750 305 12510.05 75.15 55273.30 88888.00 2007-11-01 09:42:17.875 305 12510.10 75.17 55273.28 88888.00 2007-11-01 09:42:18.000 305 12510.10 75.22 55273.28 88888.00 2007-11-01 09:42:18.125 305 12510.10 75.25 55273.30 88888.00 2007-11-01 09:42:18.250 305 12510.08 75.20 55273.28 88888.00 2007-11-01 09:42:18.375 305 12510.05 75.22 55273.25 88888.00 2007-11-01 09:42:18.500 305 12510.02 75.25 55273.30 88888.00 2007-11-01 09:42:18.625 305 12510.10 75.22 55273.30 88888.00 2007-11-01 09:42:18.750 305 12510.15 75.22 55273.30 88888.00 2007-11-01 09:42:18.875 305 12510.10 75.20 55273.28 88888.00 2007-11-01 09:42:19.000 305 12510.10 75.20 55273.25 88888.00 2007-11-01 09:42:19.125 305 12510.12 75.17 55273.22 88888.00 2007-11-01 09:42:19.250 305 12510.10 75.15 55273.25 88888.00 2007-11-01 09:42:19.375 305 12510.15 75.17 55273.25 88888.00 2007-11-01 09:42:19.500 305 12510.20 75.17 55273.28 88888.00 2007-11-01 09:42:19.625 305 12510.15 75.20 55273.28 88888.00 2007-11-01 09:42:19.750 305 12510.15 75.22 55273.25 88888.00 2007-11-01 09:42:19.875 305 12510.25 75.22 55273.28 88888.00 2007-11-01 09:42:20.000 305 12510.27 75.22 55273.28 88888.00 2007-11-01 09:42:20.125 305 12510.27 75.25 55273.28 88888.00 2007-11-01 09:42:20.250 305 12510.25 75.25 55273.25 88888.00 2007-11-01 09:42:20.375 305 12510.25 75.25 55273.28 88888.00 2007-11-01 09:42:20.500 305 12510.20 75.28 55273.30 88888.00 2007-11-01 09:42:20.625 305 12510.15 75.28 55273.32 88888.00 2007-11-01 09:42:20.750 305 12510.10 75.25 55273.32 88888.00 2007-11-01 09:42:20.875 305 12510.08 75.25 55273.30 88888.00 2007-11-01 09:42:21.000 305 12510.08 75.22 55273.28 88888.00 2007-11-01 09:42:21.125 305 12510.08 75.20 55273.25 88888.00 2007-11-01 09:42:21.250 305 12510.12 75.17 55273.25 88888.00 2007-11-01 09:42:21.375 305 12510.20 75.20 55273.25 88888.00 2007-11-01 09:42:21.500 305 12510.27 75.20 55273.28 88888.00 2007-11-01 09:42:21.625 305 12510.23 75.20 55273.25 88888.00 2007-11-01 09:42:21.750 305 12510.15 75.20 55273.25 88888.00 2007-11-01 09:42:21.875 305 12510.23 75.22 55273.28 88888.00 2007-11-01 09:42:22.000 305 12510.23 75.25 55273.20 88888.00 2007-11-01 09:42:22.125 305 12510.20 75.28 55273.22 88888.00 2007-11-01 09:42:22.250 305 12510.23 75.28 55273.28 88888.00 2007-11-01 09:42:22.375 305 12510.25 75.28 55273.22 88888.00 2007-11-01 09:42:22.500 305 12510.20 75.28 55273.22 88888.00 2007-11-01 09:42:22.625 305 12510.17 75.25 55273.25 88888.00 2007-11-01 09:42:22.750 305 12510.17 75.28 55273.28 88888.00 2007-11-01 09:42:22.875 305 12510.20 75.28 55273.28 88888.00 2007-11-01 09:42:23.000 305 12510.17 75.28 55273.25 88888.00 2007-11-01 09:42:23.125 305 12510.20 75.28 55273.28 88888.00 2007-11-01 09:42:23.250 305 12510.17 75.25 55273.28 88888.00 2007-11-01 09:42:23.375 305 12510.15 75.25 55273.28 88888.00 2007-11-01 09:42:23.500 305 12510.17 75.25 55273.28 88888.00 2007-11-01 09:42:23.625 305 12510.12 75.25 55273.25 88888.00 2007-11-01 09:42:23.750 305 12510.02 75.22 55273.25 88888.00 2007-11-01 09:42:23.875 305 12510.02 75.25 55273.25 88888.00 2007-11-01 09:42:24.000 305 12510.10 75.28 55273.22 88888.00 2007-11-01 09:42:24.125 305 12510.12 75.28 55273.28 88888.00 2007-11-01 09:42:24.250 305 12510.15 75.25 55273.28 88888.00 2007-11-01 09:42:24.375 305 12510.17 75.28 55273.25 88888.00 2007-11-01 09:42:24.500 305 12510.25 75.28 55273.25 88888.00 2007-11-01 09:42:24.625 305 12510.27 75.25 55273.25 88888.00 2007-11-01 09:42:24.750 305 12510.20 75.28 55273.25 88888.00 2007-11-01 09:42:24.875 305 12510.20 75.28 55273.25 88888.00 2007-11-01 09:42:25.000 305 12510.23 75.28 55273.25 88888.00 2007-11-01 09:42:25.125 305 12510.27 75.28 55273.28 88888.00 2007-11-01 09:42:25.250 305 12510.27 75.25 55273.28 88888.00 2007-11-01 09:42:25.375 305 12510.25 75.28 55273.22 88888.00 2007-11-01 09:42:25.500 305 12510.23 75.30 55273.25 88888.00 2007-11-01 09:42:25.625 305 12510.23 75.30 55273.28 88888.00 2007-11-01 09:42:25.750 305 12510.23 75.30 55273.25 88888.00 2007-11-01 09:42:25.875 305 12510.23 75.30 55273.22 88888.00 2007-11-01 09:42:26.000 305 12510.23 75.30 55273.28 88888.00 2007-11-01 09:42:26.125 305 12510.15 75.30 55273.30 88888.00 2007-11-01 09:42:26.250 305 12510.17 75.28 55273.30 88888.00 2007-11-01 09:42:26.375 305 12510.15 75.30 55273.28 88888.00 2007-11-01 09:42:26.500 305 12510.17 75.30 55273.30 88888.00 2007-11-01 09:42:26.625 305 12510.25 75.33 55273.28 88888.00 2007-11-01 09:42:26.750 305 12510.27 75.33 55273.25 88888.00 2007-11-01 09:42:26.875 305 12510.25 75.33 55273.28 88888.00 2007-11-01 09:42:27.000 305 12510.15 75.33 55273.28 88888.00 2007-11-01 09:42:27.125 305 12510.15 75.35 55273.30 88888.00 2007-11-01 09:42:27.250 305 12510.15 75.33 55273.30 88888.00 2007-11-01 09:42:27.375 305 12510.20 75.33 55273.30 88888.00 2007-11-01 09:42:27.500 305 12510.27 75.33 55273.30 88888.00 2007-11-01 09:42:27.625 305 12510.20 75.33 55273.28 88888.00 2007-11-01 09:42:27.750 305 12510.20 75.33 55273.30 88888.00 2007-11-01 09:42:27.875 305 12510.23 75.30 55273.28 88888.00 2007-11-01 09:42:28.000 305 12510.25 75.30 55273.28 88888.00 2007-11-01 09:42:28.125 305 12510.17 75.30 55273.28 88888.00 2007-11-01 09:42:28.250 305 12510.15 75.33 55273.32 88888.00 2007-11-01 09:42:28.375 305 12510.23 75.33 55273.32 88888.00 2007-11-01 09:42:28.500 305 12510.25 75.33 55273.32 88888.00 2007-11-01 09:42:28.625 305 12510.23 75.33 55273.32 88888.00 2007-11-01 09:42:28.750 305 12510.17 75.35 55273.32 88888.00 2007-11-01 09:42:28.875 305 12510.15 75.35 55273.32 88888.00 2007-11-01 09:42:29.000 305 12510.15 75.35 55273.28 88888.00 2007-11-01 09:42:29.125 305 12510.12 75.35 55273.30 88888.00 2007-11-01 09:42:29.250 305 12510.12 75.35 55273.30 88888.00 2007-11-01 09:42:29.375 305 12510.12 75.35 55273.30 88888.00 2007-11-01 09:42:29.500 305 12510.27 75.33 55273.30 88888.00 2007-11-01 09:42:29.625 305 12510.30 75.33 55273.32 88888.00 2007-11-01 09:42:29.750 305 12510.33 75.35 55273.30 88888.00 2007-11-01 09:42:29.875 305 12510.38 75.33 55273.30 88888.00 2007-11-01 09:42:30.000 305 12510.35 75.30 55273.30 88888.00 2007-11-01 09:42:30.125 305 12510.33 75.30 55273.30 88888.00 2007-11-01 09:42:30.250 305 12510.35 75.35 55273.28 88888.00 2007-11-01 09:42:30.375 305 12510.38 75.38 55273.28 88888.00 2007-11-01 09:42:30.500 305 12510.33 75.38 55273.30 88888.00 2007-11-01 09:42:30.625 305 12510.30 75.38 55273.32 88888.00 2007-11-01 09:42:30.750 305 12510.27 75.40 55273.30 88888.00 2007-11-01 09:42:30.875 305 12510.20 75.40 55273.30 88888.00 2007-11-01 09:42:31.000 305 12510.23 75.38 55273.30 88888.00 2007-11-01 09:42:31.125 305 12510.30 75.38 55273.32 88888.00 2007-11-01 09:42:31.250 305 12510.25 75.38 55273.30 88888.00 2007-11-01 09:42:31.375 305 12510.30 75.40 55273.32 88888.00 2007-11-01 09:42:31.500 305 12510.30 75.40 55273.32 88888.00 2007-11-01 09:42:31.625 305 12510.27 75.35 55273.30 88888.00 2007-11-01 09:42:31.750 305 12510.27 75.38 55273.28 88888.00 2007-11-01 09:42:31.875 305 12510.35 75.40 55273.30 88888.00 2007-11-01 09:42:32.000 305 12510.40 75.38 55273.28 88888.00 2007-11-01 09:42:32.125 305 12510.35 75.35 55273.30 88888.00 2007-11-01 09:42:32.250 305 12510.27 75.33 55273.32 88888.00 2007-11-01 09:42:32.375 305 12510.23 75.35 55273.30 88888.00 2007-11-01 09:42:32.500 305 12510.25 75.35 55273.30 88888.00 2007-11-01 09:42:32.625 305 12510.33 75.38 55273.30 88888.00 2007-11-01 09:42:32.750 305 12510.33 75.40 55273.30 88888.00 2007-11-01 09:42:32.875 305 12510.33 75.40 55273.30 88888.00 2007-11-01 09:42:33.000 305 12510.33 75.40 55273.30 88888.00 2007-11-01 09:42:33.125 305 12510.35 75.45 55273.30 88888.00 2007-11-01 09:42:33.250 305 12510.33 75.45 55273.30 88888.00 2007-11-01 09:42:33.375 305 12510.27 75.45 55273.28 88888.00 2007-11-01 09:42:33.500 305 12510.20 75.45 55273.30 88888.00 2007-11-01 09:42:33.625 305 12510.12 75.45 55273.32 88888.00 2007-11-01 09:42:33.750 305 12510.15 75.42 55273.32 88888.00 2007-11-01 09:42:33.875 305 12510.17 75.40 55273.32 88888.00 2007-11-01 09:42:34.000 305 12510.17 75.38 55273.30 88888.00 2007-11-01 09:42:34.125 305 12510.23 75.40 55273.32 88888.00 2007-11-01 09:42:34.250 305 12510.25 75.35 55273.32 88888.00 2007-11-01 09:42:34.375 305 12510.20 75.35 55273.32 88888.00 2007-11-01 09:42:34.500 305 12510.17 75.38 55273.30 88888.00 2007-11-01 09:42:34.625 305 12510.20 75.40 55273.35 88888.00 2007-11-01 09:42:34.750 305 12510.20 75.45 55273.32 88888.00 2007-11-01 09:42:34.875 305 12510.25 75.47 55273.30 88888.00 2007-11-01 09:42:35.000 305 12510.30 75.47 55273.30 88888.00 2007-11-01 09:42:35.125 305 12510.30 75.47 55273.28 88888.00 2007-11-01 09:42:35.250 305 12510.33 75.50 55273.28 88888.00 2007-11-01 09:42:35.375 305 12510.33 75.50 55273.30 88888.00 2007-11-01 09:42:35.500 305 12510.33 75.53 55273.35 88888.00 2007-11-01 09:42:35.625 305 12510.33 75.53 55273.35 88888.00 2007-11-01 09:42:35.750 305 12510.30 75.47 55273.35 88888.00 2007-11-01 09:42:35.875 305 12510.27 75.47 55273.35 88888.00 2007-11-01 09:42:36.000 305 12510.27 75.45 55273.35 88888.00 2007-11-01 09:42:36.125 305 12510.23 75.42 55273.35 88888.00 2007-11-01 09:42:36.250 305 12510.20 75.38 55273.35 88888.00 2007-11-01 09:42:36.375 305 12510.23 75.38 55273.38 88888.00 2007-11-01 09:42:36.500 305 12510.15 75.40 55273.38 88888.00 2007-11-01 09:42:36.625 305 12510.15 75.40 55273.38 88888.00 2007-11-01 09:42:36.750 305 12510.20 75.45 55273.38 88888.00 2007-11-01 09:42:36.875 305 12510.23 75.47 55273.35 88888.00 2007-11-01 09:42:37.000 305 12510.27 75.50 55273.35 88888.00 2007-11-01 09:42:37.125 305 12510.25 75.50 55273.35 88888.00 2007-11-01 09:42:37.250 305 12510.25 75.50 55273.35 88888.00 2007-11-01 09:42:37.375 305 12510.27 75.50 55273.35 88888.00 2007-11-01 09:42:37.500 305 12510.27 75.50 55273.38 88888.00 2007-11-01 09:42:37.625 305 12510.25 75.50 55273.32 88888.00 2007-11-01 09:42:37.750 305 12510.27 75.50 55273.32 88888.00 2007-11-01 09:42:37.875 305 12510.25 75.47 55273.35 88888.00 2007-11-01 09:42:38.000 305 12510.30 75.50 55273.32 88888.00 2007-11-01 09:42:38.125 305 12510.25 75.47 55273.35 88888.00 2007-11-01 09:42:38.250 305 12510.17 75.50 55273.32 88888.00 2007-11-01 09:42:38.375 305 12510.20 75.50 55273.35 88888.00 2007-11-01 09:42:38.500 305 12510.25 75.50 55273.32 88888.00 2007-11-01 09:42:38.625 305 12510.30 75.53 55273.35 88888.00 2007-11-01 09:42:38.750 305 12510.25 75.55 55273.35 88888.00 2007-11-01 09:42:38.875 305 12510.17 75.55 55273.35 88888.00 2007-11-01 09:42:39.000 305 12510.12 75.55 55273.35 88888.00 2007-11-01 09:42:39.125 305 12510.17 75.58 55273.40 88888.00 2007-11-01 09:42:39.250 305 12510.17 75.55 55273.43 88888.00 2007-11-01 09:42:39.375 305 12510.17 75.55 55273.40 88888.00 2007-11-01 09:42:39.500 305 12510.27 75.55 55273.43 88888.00 2007-11-01 09:42:39.625 305 12510.25 75.55 55273.43 88888.00 2007-11-01 09:42:39.750 305 12510.25 75.53 55273.43 88888.00 2007-11-01 09:42:39.875 305 12510.30 75.53 55273.38 88888.00 2007-11-01 09:42:40.000 305 12510.23 75.53 55273.38 88888.00 2007-11-01 09:42:40.125 305 12510.23 75.50 55273.38 88888.00 2007-11-01 09:42:40.250 305 12510.20 75.50 55273.38 88888.00 2007-11-01 09:42:40.375 305 12510.33 75.53 55273.38 88888.00 2007-11-01 09:42:40.500 305 12510.38 75.47 55273.38 88888.00 2007-11-01 09:42:40.625 305 12510.30 75.50 55273.35 88888.00 2007-11-01 09:42:40.750 305 12510.27 75.53 55273.35 88888.00 2007-11-01 09:42:40.875 305 12510.27 75.58 55273.38 88888.00 2007-11-01 09:42:41.000 305 12510.23 75.58 55273.32 88888.00 2007-11-01 09:42:41.125 305 12510.23 75.60 55273.32 88888.00 2007-11-01 09:42:41.250 305 12510.25 75.60 55273.35 88888.00 2007-11-01 09:42:41.375 305 12510.27 75.62 55273.35 88888.00 2007-11-01 09:42:41.500 305 12510.30 75.60 55273.35 88888.00 2007-11-01 09:42:41.625 305 12510.38 75.60 55273.35 88888.00 2007-11-01 09:42:41.750 305 12510.38 75.60 55273.38 88888.00 2007-11-01 09:42:41.875 305 12510.35 75.58 55273.40 88888.00 2007-11-01 09:42:42.000 305 12510.25 75.55 55273.40 88888.00 2007-11-01 09:42:42.125 305 12510.20 75.53 55273.40 88888.00 2007-11-01 09:42:42.250 305 12510.17 75.50 55273.38 88888.00 2007-11-01 09:42:42.375 305 12510.25 75.50 55273.35 88888.00 2007-11-01 09:42:42.500 305 12510.30 75.50 55273.38 88888.00 2007-11-01 09:42:42.625 305 12510.35 75.50 55273.38 88888.00 2007-11-01 09:42:42.750 305 12510.33 75.53 55273.40 88888.00 2007-11-01 09:42:42.875 305 12510.23 75.55 55273.40 88888.00 2007-11-01 09:42:43.000 305 12510.25 75.60 55273.38 88888.00 2007-11-01 09:42:43.125 305 12510.30 75.62 55273.38 88888.00 2007-11-01 09:42:43.250 305 12510.27 75.62 55273.35 88888.00 2007-11-01 09:42:43.375 305 12510.27 75.60 55273.35 88888.00 2007-11-01 09:42:43.500 305 12510.30 75.62 55273.38 88888.00 2007-11-01 09:42:43.625 305 12510.27 75.62 55273.38 88888.00 2007-11-01 09:42:43.750 305 12510.25 75.60 55273.40 88888.00 2007-11-01 09:42:43.875 305 12510.23 75.58 55273.40 88888.00 2007-11-01 09:42:44.000 305 12510.23 75.55 55273.35 88888.00 2007-11-01 09:42:44.125 305 12510.23 75.53 55273.40 88888.00 2007-11-01 09:42:44.250 305 12510.23 75.50 55273.43 88888.00 2007-11-01 09:42:44.375 305 12510.30 75.53 55273.43 88888.00 2007-11-01 09:42:44.500 305 12510.30 75.50 55273.43 88888.00 2007-11-01 09:42:44.625 305 12510.30 75.55 55273.43 88888.00 2007-11-01 09:42:44.750 305 12510.30 75.60 55273.45 88888.00 2007-11-01 09:42:44.875 305 12510.30 75.62 55273.43 88888.00 2007-11-01 09:42:45.000 305 12510.38 75.62 55273.40 88888.00 2007-11-01 09:42:45.125 305 12510.35 75.65 55273.40 88888.00 2007-11-01 09:42:45.250 305 12510.30 75.67 55273.38 88888.00 2007-11-01 09:42:45.375 305 12510.20 75.67 55273.40 88888.00 2007-11-01 09:42:45.500 305 12510.20 75.67 55273.40 88888.00 2007-11-01 09:42:45.625 305 12510.25 75.65 55273.40 88888.00 2007-11-01 09:42:45.750 305 12510.25 75.62 55273.40 88888.00 2007-11-01 09:42:45.875 305 12510.17 75.60 55273.40 88888.00 2007-11-01 09:42:46.000 305 12510.12 75.58 55273.40 88888.00 2007-11-01 09:42:46.125 305 12510.15 75.58 55273.40 88888.00 2007-11-01 09:42:46.250 305 12510.20 75.55 55273.40 88888.00 2007-11-01 09:42:46.375 305 12510.25 75.55 55273.40 88888.00 2007-11-01 09:42:46.500 305 12510.30 75.55 55273.43 88888.00 2007-11-01 09:42:46.625 305 12510.40 75.58 55273.43 88888.00 2007-11-01 09:42:46.750 305 12510.42 75.58 55273.43 88888.00 2007-11-01 09:42:46.875 305 12510.42 75.58 55273.40 88888.00 2007-11-01 09:42:47.000 305 12510.35 75.60 55273.43 88888.00 2007-11-01 09:42:47.125 305 12510.35 75.62 55273.43 88888.00 2007-11-01 09:42:47.250 305 12510.27 75.65 55273.40 88888.00 2007-11-01 09:42:47.375 305 12510.25 75.67 55273.40 88888.00 2007-11-01 09:42:47.500 305 12510.25 75.67 55273.40 88888.00 2007-11-01 09:42:47.625 305 12510.25 75.67 55273.43 88888.00 2007-11-01 09:42:47.750 305 12510.25 75.62 55273.43 88888.00 2007-11-01 09:42:47.875 305 12510.30 75.60 55273.40 88888.00 2007-11-01 09:42:48.000 305 12510.33 75.65 55273.40 88888.00 2007-11-01 09:42:48.125 305 12510.35 75.65 55273.43 88888.00 2007-11-01 09:42:48.250 305 12510.38 75.62 55273.45 88888.00 2007-11-01 09:42:48.375 305 12510.42 75.60 55273.40 88888.00 2007-11-01 09:42:48.500 305 12510.38 75.62 55273.40 88888.00 2007-11-01 09:42:48.625 305 12510.35 75.62 55273.43 88888.00 2007-11-01 09:42:48.750 305 12510.30 75.67 55273.43 88888.00 2007-11-01 09:42:48.875 305 12510.25 75.67 55273.43 88888.00 2007-11-01 09:42:49.000 305 12510.30 75.67 55273.43 88888.00 2007-11-01 09:42:49.125 305 12510.30 75.70 55273.40 88888.00 2007-11-01 09:42:49.250 305 12510.23 75.67 55273.43 88888.00 2007-11-01 09:42:49.375 305 12510.20 75.67 55273.43 88888.00 2007-11-01 09:42:49.500 305 12510.15 75.67 55273.43 88888.00 2007-11-01 09:42:49.625 305 12510.17 75.67 55273.43 88888.00 2007-11-01 09:42:49.750 305 12510.23 75.67 55273.43 88888.00 2007-11-01 09:42:49.875 305 12510.23 75.67 55273.43 88888.00 2007-11-01 09:42:50.000 305 12510.20 75.70 55273.40 88888.00 2007-11-01 09:42:50.125 305 12510.25 75.67 55273.43 88888.00 2007-11-01 09:42:50.250 305 12510.33 75.65 55273.45 88888.00 2007-11-01 09:42:50.375 305 12510.27 75.60 55273.45 88888.00 2007-11-01 09:42:50.500 305 12510.27 75.62 55273.43 88888.00 2007-11-01 09:42:50.625 305 12510.35 75.62 55273.43 88888.00 2007-11-01 09:42:50.750 305 12510.33 75.65 55273.43 88888.00 2007-11-01 09:42:50.875 305 12510.33 75.65 55273.45 88888.00 2007-11-01 09:42:51.000 305 12510.33 75.67 55273.45 88888.00 2007-11-01 09:42:51.125 305 12510.30 75.70 55273.43 88888.00 2007-11-01 09:42:51.250 305 12510.23 75.72 55273.43 88888.00 2007-11-01 09:42:51.375 305 12510.23 75.78 55273.45 88888.00 2007-11-01 09:42:51.500 305 12510.23 75.75 55273.45 88888.00 2007-11-01 09:42:51.625 305 12510.27 75.75 55273.47 88888.00 2007-11-01 09:42:51.750 305 12510.33 75.75 55273.50 88888.00 2007-11-01 09:42:51.875 305 12510.30 75.72 55273.45 88888.00 2007-11-01 09:42:52.000 305 12510.25 75.70 55273.45 88888.00 2007-11-01 09:42:52.125 305 12510.27 75.67 55273.45 88888.00 2007-11-01 09:42:52.250 305 12510.30 75.62 55273.43 88888.00 2007-11-01 09:42:52.375 305 12510.38 75.60 55273.45 88888.00 2007-11-01 09:42:52.500 305 12510.38 75.62 55273.45 88888.00 2007-11-01 09:42:52.625 305 12510.38 75.65 55273.47 88888.00 2007-11-01 09:42:52.750 305 12510.38 75.65 55273.47 88888.00 2007-11-01 09:42:52.875 305 12510.35 75.67 55273.47 88888.00 2007-11-01 09:42:53.000 305 12510.27 75.70 55273.47 88888.00 2007-11-01 09:42:53.125 305 12510.23 75.72 55273.47 88888.00 2007-11-01 09:42:53.250 305 12510.20 75.75 55273.50 88888.00 2007-11-01 09:42:53.375 305 12510.20 75.75 55273.47 88888.00 2007-11-01 09:42:53.500 305 12510.23 75.78 55273.47 88888.00 2007-11-01 09:42:53.625 305 12510.27 75.78 55273.47 88888.00 2007-11-01 09:42:53.750 305 12510.27 75.78 55273.45 88888.00 2007-11-01 09:42:53.875 305 12510.23 75.75 55273.47 88888.00 2007-11-01 09:42:54.000 305 12510.23 75.72 55273.47 88888.00 2007-11-01 09:42:54.125 305 12510.23 75.70 55273.47 88888.00 2007-11-01 09:42:54.250 305 12510.25 75.70 55273.50 88888.00 2007-11-01 09:42:54.375 305 12510.20 75.70 55273.50 88888.00 2007-11-01 09:42:54.500 305 12510.15 75.72 55273.50 88888.00 2007-11-01 09:42:54.625 305 12510.23 75.70 55273.50 88888.00 2007-11-01 09:42:54.750 305 12510.25 75.72 55273.47 88888.00 2007-11-01 09:42:54.875 305 12510.27 75.72 55273.53 88888.00 2007-11-01 09:42:55.000 305 12510.27 75.75 55273.53 88888.00 2007-11-01 09:42:55.125 305 12510.25 75.75 55273.53 88888.00 2007-11-01 09:42:55.250 305 12510.25 75.75 55273.50 88888.00 2007-11-01 09:42:55.375 305 12510.25 75.75 55273.53 88888.00 2007-11-01 09:42:55.500 305 12510.20 75.75 55273.53 88888.00 2007-11-01 09:42:55.625 305 12510.17 75.75 55273.53 88888.00 2007-11-01 09:42:55.750 305 12510.25 75.75 55273.53 88888.00 2007-11-01 09:42:55.875 305 12510.27 75.72 55273.50 88888.00 2007-11-01 09:42:56.000 305 12510.27 75.70 55273.50 88888.00 2007-11-01 09:42:56.125 305 12510.30 75.70 55273.53 88888.00 2007-11-01 09:42:56.250 305 12510.27 75.70 55273.53 88888.00 2007-11-01 09:42:56.375 305 12510.33 75.70 55273.53 88888.00 2007-11-01 09:42:56.500 305 12510.35 75.70 55273.50 88888.00 2007-11-01 09:42:56.625 305 12510.30 75.70 55273.50 88888.00 2007-11-01 09:42:56.750 305 12510.20 75.75 55273.53 88888.00 2007-11-01 09:42:56.875 305 12510.20 75.80 55273.53 88888.00 2007-11-01 09:42:57.000 305 12510.25 75.80 55273.53 88888.00 2007-11-01 09:42:57.125 305 12510.23 75.80 55273.53 88888.00 2007-11-01 09:42:57.250 305 12510.23 75.78 55273.55 88888.00 2007-11-01 09:42:57.375 305 12510.30 75.80 55273.55 88888.00 2007-11-01 09:42:57.500 305 12510.30 75.78 55273.53 88888.00 2007-11-01 09:42:57.625 305 12510.30 75.75 55273.47 88888.00 2007-11-01 09:42:57.750 305 12510.33 75.75 55273.47 88888.00 2007-11-01 09:42:57.875 305 12510.38 75.78 55273.50 88888.00 2007-11-01 09:42:58.000 305 12510.40 75.75 55273.50 88888.00 2007-11-01 09:42:58.125 305 12510.38 75.75 55273.50 88888.00 2007-11-01 09:42:58.250 305 12510.33 75.75 55273.47 88888.00 2007-11-01 09:42:58.375 305 12510.35 75.75 55273.45 88888.00 2007-11-01 09:42:58.500 305 12510.33 75.78 55273.47 88888.00 2007-11-01 09:42:58.625 305 12510.30 75.78 55273.47 88888.00 2007-11-01 09:42:58.750 305 12510.30 75.80 55273.47 88888.00 2007-11-01 09:42:58.875 305 12510.30 75.78 55273.50 88888.00 2007-11-01 09:42:59.000 305 12510.25 75.78 55273.50 88888.00 2007-11-01 09:42:59.125 305 12510.27 75.75 55273.47 88888.00 2007-11-01 09:42:59.250 305 12510.25 75.75 55273.47 88888.00 2007-11-01 09:42:59.375 305 12510.25 75.75 55273.47 88888.00 2007-11-01 09:42:59.500 305 12510.27 75.75 55273.50 88888.00 2007-11-01 09:42:59.625 305 12510.30 75.75 55273.53 88888.00 2007-11-01 09:42:59.750 305 12510.27 75.75 55273.50 88888.00 2007-11-01 09:42:59.875 305 12510.25 75.75 55273.53 88888.00 2007-11-01 09:43:00.000 305 12510.30 75.72 55273.47 88888.00 2007-11-01 09:43:00.125 305 12510.38 75.70 55273.53 88888.00 2007-11-01 09:43:00.250 305 12510.38 75.72 55273.53 88888.00 2007-11-01 09:43:00.375 305 12510.40 75.75 55273.50 88888.00 2007-11-01 09:43:00.500 305 12510.40 75.78 55273.53 88888.00 2007-11-01 09:43:00.625 305 12510.38 75.80 55273.53 88888.00 2007-11-01 09:43:00.750 305 12510.38 75.80 55273.53 88888.00 2007-11-01 09:43:00.875 305 12510.35 75.80 55273.53 88888.00 2007-11-01 09:43:01.000 305 12510.38 75.80 55273.53 88888.00 2007-11-01 09:43:01.125 305 12510.38 75.80 55273.53 88888.00 2007-11-01 09:43:01.250 305 12510.30 75.80 55273.55 88888.00 2007-11-01 09:43:01.375 305 12510.30 75.78 55273.55 88888.00 2007-11-01 09:43:01.500 305 12510.30 75.75 55273.53 88888.00 2007-11-01 09:43:01.625 305 12510.25 75.75 55273.53 88888.00 2007-11-01 09:43:01.750 305 12510.27 75.78 55273.55 88888.00 2007-11-01 09:43:01.875 305 12510.33 75.78 55273.55 88888.00 2007-11-01 09:43:02.000 305 12510.33 75.78 55273.53 88888.00 2007-11-01 09:43:02.125 305 12510.30 75.75 55273.53 88888.00 2007-11-01 09:43:02.250 305 12510.33 75.75 55273.53 88888.00 2007-11-01 09:43:02.375 305 12510.38 75.78 55273.53 88888.00 2007-11-01 09:43:02.500 305 12510.42 75.78 55273.53 88888.00 2007-11-01 09:43:02.625 305 12510.48 75.80 55273.50 88888.00 2007-11-01 09:43:02.750 305 12510.52 75.80 55273.50 88888.00 2007-11-01 09:43:02.875 305 12510.45 75.78 55273.53 88888.00 2007-11-01 09:43:03.000 305 12510.38 75.78 55273.55 88888.00 2007-11-01 09:43:03.125 305 12510.35 75.78 55273.57 88888.00 2007-11-01 09:43:03.250 305 12510.27 75.78 55273.55 88888.00 2007-11-01 09:43:03.375 305 12510.33 75.80 55273.55 88888.00 2007-11-01 09:43:03.500 305 12510.33 75.80 55273.55 88888.00 2007-11-01 09:43:03.625 305 12510.33 75.80 55273.53 88888.00 2007-11-01 09:43:03.750 305 12510.33 75.80 55273.53 88888.00 2007-11-01 09:43:03.875 305 12510.27 75.80 55273.55 88888.00 2007-11-01 09:43:04.000 305 12510.27 75.80 55273.55 88888.00 2007-11-01 09:43:04.125 305 12510.30 75.80 55273.57 88888.00 2007-11-01 09:43:04.250 305 12510.30 75.80 55273.55 88888.00 2007-11-01 09:43:04.375 305 12510.25 75.80 55273.55 88888.00 2007-11-01 09:43:04.500 305 12510.25 75.80 55273.55 88888.00 2007-11-01 09:43:04.625 305 12510.38 75.80 55273.55 88888.00 2007-11-01 09:43:04.750 305 12510.42 75.80 55273.55 88888.00 2007-11-01 09:43:04.875 305 12510.35 75.78 55273.55 88888.00 2007-11-01 09:43:05.000 305 12510.30 75.78 55273.57 88888.00 2007-11-01 09:43:05.125 305 12510.30 75.78 55273.57 88888.00 2007-11-01 09:43:05.250 305 12510.27 75.72 55273.60 88888.00 2007-11-01 09:43:05.375 305 12510.27 75.75 55273.57 88888.00 2007-11-01 09:43:05.500 305 12510.27 75.75 55273.57 88888.00 2007-11-01 09:43:05.625 305 12510.30 75.75 55273.57 88888.00 2007-11-01 09:43:05.750 305 12510.35 75.75 55273.55 88888.00 2007-11-01 09:43:05.875 305 12510.38 75.78 55273.55 88888.00 2007-11-01 09:43:06.000 305 12510.38 75.78 55273.55 88888.00 2007-11-01 09:43:06.125 305 12510.33 75.80 55273.57 88888.00 2007-11-01 09:43:06.250 305 12510.33 75.78 55273.55 88888.00 2007-11-01 09:43:06.375 305 12510.38 75.83 55273.57 88888.00 2007-11-01 09:43:06.500 305 12510.38 75.78 55273.55 88888.00 2007-11-01 09:43:06.625 305 12510.38 75.78 55273.57 88888.00 2007-11-01 09:43:06.750 305 12510.35 75.78 55273.57 88888.00 2007-11-01 09:43:06.875 305 12510.33 75.80 55273.60 88888.00 2007-11-01 09:43:07.000 305 12510.33 75.78 55273.60 88888.00 2007-11-01 09:43:07.125 305 12510.33 75.75 55273.60 88888.00 2007-11-01 09:43:07.250 305 12510.33 75.75 55273.65 88888.00 2007-11-01 09:43:07.375 305 12510.33 75.75 55273.65 88888.00 2007-11-01 09:43:07.500 305 12510.27 75.78 55273.62 88888.00 2007-11-01 09:43:07.625 305 12510.25 75.78 55273.60 88888.00 2007-11-01 09:43:07.750 305 12510.30 75.78 55273.60 88888.00 2007-11-01 09:43:07.875 305 12510.40 75.78 55273.62 88888.00 2007-11-01 09:43:08.000 305 12510.38 75.80 55273.60 88888.00 2007-11-01 09:43:08.125 305 12510.33 75.83 55273.60 88888.00 2007-11-01 09:43:08.250 305 12510.30 75.83 55273.57 88888.00 2007-11-01 09:43:08.375 305 12510.38 75.83 55273.60 88888.00 2007-11-01 09:43:08.500 305 12510.40 75.83 55273.60 88888.00 2007-11-01 09:43:08.625 305 12510.35 75.83 55273.60 88888.00 2007-11-01 09:43:08.750 305 12510.35 75.83 55273.57 88888.00 2007-11-01 09:43:08.875 305 12510.38 75.83 55273.60 88888.00 2007-11-01 09:43:09.000 305 12510.38 75.80 55273.60 88888.00 2007-11-01 09:43:09.125 305 12510.38 75.80 55273.57 88888.00 2007-11-01 09:43:09.250 305 12510.33 75.80 55273.57 88888.00 2007-11-01 09:43:09.375 305 12510.27 75.83 55273.57 88888.00 2007-11-01 09:43:09.500 305 12510.27 75.80 55273.60 88888.00 2007-11-01 09:43:09.625 305 12510.30 75.80 55273.62 88888.00 2007-11-01 09:43:09.750 305 12510.30 75.80 55273.60 88888.00 2007-11-01 09:43:09.875 305 12510.35 75.80 55273.57 88888.00 2007-11-01 09:43:10.000 305 12510.35 75.80 55273.57 88888.00 2007-11-01 09:43:10.125 305 12510.40 75.78 55273.57 88888.00 2007-11-01 09:43:10.250 305 12510.38 75.78 55273.60 88888.00 2007-11-01 09:43:10.375 305 12510.35 75.78 55273.60 88888.00 2007-11-01 09:43:10.500 305 12510.33 75.83 55273.60 88888.00 2007-11-01 09:43:10.625 305 12510.35 75.83 55273.65 88888.00 2007-11-01 09:43:10.750 305 12510.33 75.83 55273.65 88888.00 2007-11-01 09:43:10.875 305 12510.33 75.83 55273.62 88888.00 2007-11-01 09:43:11.000 305 12510.35 75.80 55273.60 88888.00 2007-11-01 09:43:11.125 305 12510.38 75.78 55273.62 88888.00 2007-11-01 09:43:11.250 305 12510.35 75.78 55273.62 88888.00 2007-11-01 09:43:11.375 305 12510.42 75.80 55273.57 88888.00 2007-11-01 09:43:11.500 305 12510.45 75.78 55273.60 88888.00 2007-11-01 09:43:11.625 305 12510.40 75.80 55273.60 88888.00 2007-11-01 09:43:11.750 305 12510.42 75.80 55273.60 88888.00 2007-11-01 09:43:11.875 305 12510.38 75.80 55273.60 88888.00 2007-11-01 09:43:12.000 305 12510.38 75.83 55273.62 88888.00 2007-11-01 09:43:12.125 305 12510.38 75.83 55273.62 88888.00 2007-11-01 09:43:12.250 305 12510.38 75.80 55273.60 88888.00 2007-11-01 09:43:12.375 305 12510.40 75.83 55273.60 88888.00 2007-11-01 09:43:12.500 305 12510.40 75.83 55273.57 88888.00 2007-11-01 09:43:12.625 305 12510.38 75.83 55273.57 88888.00 2007-11-01 09:43:12.750 305 12510.45 75.83 55273.60 88888.00 2007-11-01 09:43:12.875 305 12510.48 75.85 55273.60 88888.00 2007-11-01 09:43:13.000 305 12510.38 75.85 55273.60 88888.00 2007-11-01 09:43:13.125 305 12510.30 75.83 55273.62 88888.00 2007-11-01 09:43:13.250 305 12510.30 75.80 55273.60 88888.00 2007-11-01 09:43:13.375 305 12510.38 75.80 55273.62 88888.00 2007-11-01 09:43:13.500 305 12510.42 75.78 55273.62 88888.00 2007-11-01 09:43:13.625 305 12510.42 75.80 55273.62 88888.00 2007-11-01 09:43:13.750 305 12510.38 75.80 55273.65 88888.00 2007-11-01 09:43:13.875 305 12510.35 75.80 55273.62 88888.00 2007-11-01 09:43:14.000 305 12510.40 75.83 55273.62 88888.00 2007-11-01 09:43:14.125 305 12510.42 75.83 55273.65 88888.00 2007-11-01 09:43:14.250 305 12510.35 75.80 55273.68 88888.00 2007-11-01 09:43:14.375 305 12510.35 75.80 55273.68 88888.00 2007-11-01 09:43:14.500 305 12510.35 75.80 55273.68 88888.00 2007-11-01 09:43:14.625 305 12510.35 75.83 55273.68 88888.00 2007-11-01 09:43:14.750 305 12510.33 75.83 55273.65 88888.00 2007-11-01 09:43:14.875 305 12510.35 75.83 55273.68 88888.00 2007-11-01 09:43:15.000 305 12510.42 75.80 55273.68 88888.00 2007-11-01 09:43:15.125 305 12510.40 75.78 55273.70 88888.00 2007-11-01 09:43:15.250 305 12510.38 75.78 55273.70 88888.00 2007-11-01 09:43:15.375 305 12510.40 75.78 55273.68 88888.00 2007-11-01 09:43:15.500 305 12510.40 75.80 55273.68 88888.00 2007-11-01 09:43:15.625 305 12510.40 75.78 55273.68 88888.00 2007-11-01 09:43:15.750 305 12510.42 75.78 55273.70 88888.00 2007-11-01 09:43:15.875 305 12510.35 75.78 55273.70 88888.00 2007-11-01 09:43:16.000 305 12510.30 75.80 55273.70 88888.00 2007-11-01 09:43:16.125 305 12510.27 75.80 55273.70 88888.00 2007-11-01 09:43:16.250 305 12510.25 75.83 55273.70 88888.00 2007-11-01 09:43:16.375 305 12510.30 75.88 55273.70 88888.00 2007-11-01 09:43:16.500 305 12510.30 75.85 55273.65 88888.00 2007-11-01 09:43:16.625 305 12510.27 75.88 55273.68 88888.00 2007-11-01 09:43:16.750 305 12510.27 75.85 55273.68 88888.00 2007-11-01 09:43:16.875 305 12510.27 75.85 55273.68 88888.00 2007-11-01 09:43:17.000 305 12510.30 75.85 55273.68 88888.00 2007-11-01 09:43:17.125 305 12510.33 75.85 55273.70 88888.00 2007-11-01 09:43:17.250 305 12510.40 75.80 55273.70 88888.00 2007-11-01 09:43:17.375 305 12510.42 75.83 55273.68 88888.00 2007-11-01 09:43:17.500 305 12510.38 75.83 55273.68 88888.00 2007-11-01 09:43:17.625 305 12510.35 75.83 55273.68 88888.00 2007-11-01 09:43:17.750 305 12510.38 75.80 55273.68 88888.00 2007-11-01 09:43:17.875 305 12510.45 75.80 55273.68 88888.00 2007-11-01 09:43:18.000 305 12510.45 75.80 55273.70 88888.00 2007-11-01 09:43:18.125 305 12510.42 75.83 55273.72 88888.00 2007-11-01 09:43:18.250 305 12510.38 75.80 55273.70 88888.00 2007-11-01 09:43:18.375 305 12510.45 75.85 55273.68 88888.00 2007-11-01 09:43:18.500 305 12510.48 75.85 55273.72 88888.00 2007-11-01 09:43:18.625 305 12510.52 75.85 55273.72 88888.00 2007-11-01 09:43:18.750 305 12510.55 75.88 55273.70 88888.00 2007-11-01 09:43:18.875 305 12510.52 75.90 55273.70 88888.00 2007-11-01 09:43:19.000 305 12510.48 75.85 55273.68 88888.00 2007-11-01 09:43:19.125 305 12510.42 75.85 55273.68 88888.00 2007-11-01 09:43:19.250 305 12510.42 75.85 55273.70 88888.00 2007-11-01 09:43:19.375 305 12510.45 75.88 55273.68 88888.00 2007-11-01 09:43:19.500 305 12510.45 75.85 55273.70 88888.00 2007-11-01 09:43:19.625 305 12510.42 75.83 55273.72 88888.00 2007-11-01 09:43:19.750 305 12510.40 75.80 55273.75 88888.00 2007-11-01 09:43:19.875 305 12510.35 75.80 55273.72 88888.00 2007-11-01 09:43:20.000 305 12510.38 75.75 55273.68 88888.00 2007-11-01 09:43:20.125 305 12510.40 75.75 55273.70 88888.00 2007-11-01 09:43:20.250 305 12510.40 75.75 55273.72 88888.00 2007-11-01 09:43:20.375 305 12510.40 75.78 55273.72 88888.00 2007-11-01 09:43:20.500 305 12510.42 75.80 55273.70 88888.00 2007-11-01 09:43:20.625 305 12510.42 75.80 55273.70 88888.00 2007-11-01 09:43:20.750 305 12510.42 75.83 55273.72 88888.00 2007-11-01 09:43:20.875 305 12510.40 75.88 55273.72 88888.00 2007-11-01 09:43:21.000 305 12510.38 75.90 55273.72 88888.00 2007-11-01 09:43:21.125 305 12510.42 75.90 55273.72 88888.00 2007-11-01 09:43:21.250 305 12510.42 75.88 55273.75 88888.00 2007-11-01 09:43:21.375 305 12510.45 75.88 55273.72 88888.00 2007-11-01 09:43:21.500 305 12510.45 75.85 55273.70 88888.00 2007-11-01 09:43:21.625 305 12510.45 75.83 55273.70 88888.00 2007-11-01 09:43:21.750 305 12510.40 75.83 55273.72 88888.00 2007-11-01 09:43:21.875 305 12510.42 75.80 55273.75 88888.00 2007-11-01 09:43:22.000 305 12510.42 75.83 55273.75 88888.00 2007-11-01 09:43:22.125 305 12510.42 75.80 55273.75 88888.00 2007-11-01 09:43:22.250 305 12510.35 75.83 55273.75 88888.00 2007-11-01 09:43:22.375 305 12510.35 75.80 55273.75 88888.00 2007-11-01 09:43:22.500 305 12510.40 75.80 55273.78 88888.00 2007-11-01 09:43:22.625 305 12510.42 75.80 55273.75 88888.00 2007-11-01 09:43:22.750 305 12510.40 75.78 55273.75 88888.00 2007-11-01 09:43:22.875 305 12510.38 75.83 55273.78 88888.00 2007-11-01 09:43:23.000 305 12510.38 75.83 55273.75 88888.00 2007-11-01 09:43:23.125 305 12510.42 75.83 55273.75 88888.00 2007-11-01 09:43:23.250 305 12510.52 75.78 55273.75 88888.00 2007-11-01 09:43:23.375 305 12510.55 75.80 55273.75 88888.00 2007-11-01 09:43:23.500 305 12510.50 75.83 55273.78 88888.00 2007-11-01 09:43:23.625 305 12510.45 75.83 55273.75 88888.00 2007-11-01 09:43:23.750 305 12510.40 75.83 55273.75 88888.00 2007-11-01 09:43:23.875 305 12510.38 75.80 55273.72 88888.00 2007-11-01 09:43:24.000 305 12510.38 75.80 55273.75 88888.00 2007-11-01 09:43:24.125 305 12510.35 75.83 55273.75 88888.00 2007-11-01 09:43:24.250 305 12510.35 75.80 55273.78 88888.00 2007-11-01 09:43:24.375 305 12510.35 75.83 55273.78 88888.00 2007-11-01 09:43:24.500 305 12510.35 75.83 55273.78 88888.00 2007-11-01 09:43:24.625 305 12510.30 75.83 55273.78 88888.00 2007-11-01 09:43:24.750 305 12510.25 75.85 55273.78 88888.00 2007-11-01 09:43:24.875 305 12510.30 75.83 55273.75 88888.00 2007-11-01 09:43:25.000 305 12510.38 75.83 55273.75 88888.00 2007-11-01 09:43:25.125 305 12510.42 75.88 55273.78 88888.00 2007-11-01 09:43:25.250 305 12510.40 75.85 55273.78 88888.00 2007-11-01 09:43:25.375 305 12510.40 75.85 55273.75 88888.00 2007-11-01 09:43:25.500 305 12510.42 75.83 55273.75 88888.00 2007-11-01 09:43:25.625 305 12510.45 75.83 55273.75 88888.00 2007-11-01 09:43:25.750 305 12510.42 75.85 55273.78 88888.00 2007-11-01 09:43:25.875 305 12510.42 75.83 55273.78 88888.00 2007-11-01 09:43:26.000 305 12510.48 75.83 55273.75 88888.00 2007-11-01 09:43:26.125 305 12510.48 75.83 55273.75 88888.00 2007-11-01 09:43:26.250 305 12510.40 75.83 55273.78 88888.00 2007-11-01 09:43:26.375 305 12510.40 75.80 55273.75 88888.00 2007-11-01 09:43:26.500 305 12510.42 75.83 55273.80 88888.00 2007-11-01 09:43:26.625 305 12510.45 75.88 55273.80 88888.00 2007-11-01 09:43:26.750 305 12510.38 75.85 55273.82 88888.00 2007-11-01 09:43:26.875 305 12510.33 75.80 55273.80 88888.00 2007-11-01 09:43:27.000 305 12510.38 75.80 55273.75 88888.00 2007-11-01 09:43:27.125 305 12510.48 75.85 55273.78 88888.00 2007-11-01 09:43:27.250 305 12510.55 75.85 55273.80 88888.00 2007-11-01 09:43:27.375 305 12510.48 75.85 55273.82 88888.00 2007-11-01 09:43:27.500 305 12510.45 75.83 55273.80 88888.00 2007-11-01 09:43:27.625 305 12510.42 75.83 55273.78 88888.00 2007-11-01 09:43:27.750 305 12510.42 75.83 55273.80 88888.00 2007-11-01 09:43:27.875 305 12510.35 75.85 55273.80 88888.00 2007-11-01 09:43:28.000 305 12510.38 75.88 55273.80 88888.00 2007-11-01 09:43:28.125 305 12510.45 75.85 55273.80 88888.00 2007-11-01 09:43:28.250 305 12510.48 75.83 55273.80 88888.00 2007-11-01 09:43:28.375 305 12510.48 75.85 55273.80 88888.00 2007-11-01 09:43:28.500 305 12510.50 75.83 55273.80 88888.00 2007-11-01 09:43:28.625 305 12510.45 75.80 55273.80 88888.00 2007-11-01 09:43:28.750 305 12510.40 75.83 55273.82 88888.00 2007-11-01 09:43:28.875 305 12510.42 75.80 55273.85 88888.00 2007-11-01 09:43:29.000 305 12510.45 75.75 55273.80 88888.00 2007-11-01 09:43:29.125 305 12510.50 75.78 55273.80 88888.00 2007-11-01 09:43:29.250 305 12510.50 75.83 55273.82 88888.00 2007-11-01 09:43:29.375 305 12510.48 75.83 55273.82 88888.00 2007-11-01 09:43:29.500 305 12510.45 75.85 55273.80 88888.00 2007-11-01 09:43:29.625 305 12510.48 75.85 55273.80 88888.00 2007-11-01 09:43:29.750 305 12510.50 75.88 55273.80 88888.00 2007-11-01 09:43:29.875 305 12510.42 75.88 55273.80 88888.00 2007-11-01 09:43:30.000 305 12510.42 75.90 55273.82 88888.00 2007-11-01 09:43:30.125 305 12510.42 75.90 55273.85 88888.00 2007-11-01 09:43:30.250 305 12510.30 75.85 55273.85 88888.00 2007-11-01 09:43:30.375 305 12510.35 75.88 55273.82 88888.00 2007-11-01 09:43:30.500 305 12510.38 75.85 55273.85 88888.00 2007-11-01 09:43:30.625 305 12510.38 75.83 55273.82 88888.00 2007-11-01 09:43:30.750 305 12510.38 75.80 55273.85 88888.00 2007-11-01 09:43:30.875 305 12510.40 75.83 55273.88 88888.00 2007-11-01 09:43:31.000 305 12510.48 75.83 55273.85 88888.00 2007-11-01 09:43:31.125 305 12510.45 75.80 55273.82 88888.00 2007-11-01 09:43:31.250 305 12510.38 75.80 55273.80 88888.00 2007-11-01 09:43:31.375 305 12510.42 75.83 55273.82 88888.00 2007-11-01 09:43:31.500 305 12510.50 75.88 55273.85 88888.00 2007-11-01 09:43:31.625 305 12510.48 75.88 55273.85 88888.00 2007-11-01 09:43:31.750 305 12510.42 75.90 55273.85 88888.00 2007-11-01 09:43:31.875 305 12510.38 75.90 55273.85 88888.00 2007-11-01 09:43:32.000 305 12510.38 75.85 55273.85 88888.00 2007-11-01 09:43:32.125 305 12510.40 75.85 55273.85 88888.00 2007-11-01 09:43:32.250 305 12510.42 75.88 55273.85 88888.00 2007-11-01 09:43:32.375 305 12510.45 75.90 55273.85 88888.00 2007-11-01 09:43:32.500 305 12510.45 75.88 55273.85 88888.00 2007-11-01 09:43:32.625 305 12510.42 75.83 55273.82 88888.00 2007-11-01 09:43:32.750 305 12510.42 75.80 55273.82 88888.00 2007-11-01 09:43:32.875 305 12510.50 75.80 55273.80 88888.00 2007-11-01 09:43:33.000 305 12510.48 75.80 55273.80 88888.00 2007-11-01 09:43:33.125 305 12510.45 75.83 55273.85 88888.00 2007-11-01 09:43:33.250 305 12510.42 75.80 55273.85 88888.00 2007-11-01 09:43:33.375 305 12510.42 75.85 55273.88 88888.00 2007-11-01 09:43:33.500 305 12510.40 75.88 55273.85 88888.00 2007-11-01 09:43:33.625 305 12510.45 75.90 55273.82 88888.00 2007-11-01 09:43:33.750 305 12510.48 75.92 55273.85 88888.00 2007-11-01 09:43:33.875 305 12510.45 75.90 55273.88 88888.00 2007-11-01 09:43:34.000 305 12510.42 75.88 55273.85 88888.00 2007-11-01 09:43:34.125 305 12510.48 75.92 55273.88 88888.00 2007-11-01 09:43:34.250 305 12510.50 75.90 55273.90 88888.00 2007-11-01 09:43:34.375 305 12510.42 75.88 55273.88 88888.00 2007-11-01 09:43:34.500 305 12510.35 75.85 55273.85 88888.00 2007-11-01 09:43:34.625 305 12510.35 75.83 55273.82 88888.00 2007-11-01 09:43:34.750 305 12510.38 75.80 55273.82 88888.00 2007-11-01 09:43:34.875 305 12510.40 75.80 55273.85 88888.00 2007-11-01 09:43:35.000 305 12510.40 75.80 55273.80 88888.00 2007-11-01 09:43:35.125 305 12510.42 75.85 55273.82 88888.00 2007-11-01 09:43:35.250 305 12510.42 75.83 55273.85 88888.00 2007-11-01 09:43:35.375 305 12510.42 75.85 55273.82 88888.00 2007-11-01 09:43:35.500 305 12510.38 75.85 55273.85 88888.00 2007-11-01 09:43:35.625 305 12510.40 75.88 55273.85 88888.00 2007-11-01 09:43:35.750 305 12510.42 75.90 55273.85 88888.00 2007-11-01 09:43:35.875 305 12510.45 75.90 55273.88 88888.00 2007-11-01 09:43:36.000 305 12510.45 75.88 55273.85 88888.00 2007-11-01 09:43:36.125 305 12510.42 75.88 55273.85 88888.00 2007-11-01 09:43:36.250 305 12510.40 75.88 55273.85 88888.00 2007-11-01 09:43:36.375 305 12510.38 75.88 55273.85 88888.00 2007-11-01 09:43:36.500 305 12510.38 75.90 55273.85 88888.00 2007-11-01 09:43:36.625 305 12510.42 75.90 55273.88 88888.00 2007-11-01 09:43:36.750 305 12510.48 75.88 55273.88 88888.00 2007-11-01 09:43:36.875 305 12510.42 75.88 55273.85 88888.00 2007-11-01 09:43:37.000 305 12510.40 75.85 55273.85 88888.00 2007-11-01 09:43:37.125 305 12510.42 75.88 55273.90 88888.00 2007-11-01 09:43:37.250 305 12510.42 75.92 55273.93 88888.00 2007-11-01 09:43:37.375 305 12510.38 75.92 55273.93 88888.00 2007-11-01 09:43:37.500 305 12510.40 75.90 55273.88 88888.00 2007-11-01 09:43:37.625 305 12510.40 75.88 55273.85 88888.00 2007-11-01 09:43:37.750 305 12510.38 75.92 55273.93 88888.00 2007-11-01 09:43:37.875 305 12510.38 75.90 55273.90 88888.00 2007-11-01 09:43:38.000 305 12510.35 75.88 55273.88 88888.00 2007-11-01 09:43:38.125 305 12510.38 75.90 55273.90 88888.00 2007-11-01 09:43:38.250 305 12510.40 75.92 55273.93 88888.00 2007-11-01 09:43:38.375 305 12510.42 75.92 55273.93 88888.00 2007-11-01 09:43:38.500 305 12510.50 75.90 55273.90 88888.00 2007-11-01 09:43:38.625 305 12510.50 75.88 55273.88 88888.00 2007-11-01 09:43:38.750 305 12510.42 75.90 55273.90 88888.00 2007-11-01 09:43:38.875 305 12510.42 75.92 55273.90 88888.00 2007-11-01 09:43:39.000 305 12510.42 75.90 55273.88 88888.00 2007-11-01 09:43:39.125 305 12510.40 75.90 55273.90 88888.00 2007-11-01 09:43:39.250 305 12510.30 75.88 55273.90 88888.00 2007-11-01 09:43:39.375 305 12510.35 75.90 55273.93 88888.00 2007-11-01 09:43:39.500 305 12510.38 75.90 55273.93 88888.00 2007-11-01 09:43:39.625 305 12510.40 75.92 55273.93 88888.00 2007-11-01 09:43:39.750 305 12510.42 75.90 55273.93 88888.00 2007-11-01 09:43:39.875 305 12510.40 75.88 55273.90 88888.00 2007-11-01 09:43:40.000 305 12510.38 75.90 55273.88 88888.00 2007-11-01 09:43:40.125 305 12510.38 75.90 55273.90 88888.00 2007-11-01 09:43:40.250 305 12510.38 75.92 55273.93 88888.00 2007-11-01 09:43:40.375 305 12510.35 75.92 55273.93 88888.00 2007-11-01 09:43:40.500 305 12510.33 75.92 55273.90 88888.00 2007-11-01 09:43:40.625 305 12510.40 75.90 55273.90 88888.00 2007-11-01 09:43:40.750 305 12510.48 75.90 55273.93 88888.00 2007-11-01 09:43:40.875 305 12510.42 75.90 55273.95 88888.00 2007-11-01 09:43:41.000 305 12510.40 75.90 55273.93 88888.00 2007-11-01 09:43:41.125 305 12510.48 75.90 55273.93 88888.00 2007-11-01 09:43:41.250 305 12510.48 75.88 55273.90 88888.00 2007-11-01 09:43:41.375 305 12510.48 75.90 55273.93 88888.00 2007-11-01 09:43:41.500 305 12510.42 75.92 55273.88 88888.00 2007-11-01 09:43:41.625 305 12510.40 75.90 55273.93 88888.00 2007-11-01 09:43:41.750 305 12510.48 75.92 55273.93 88888.00 2007-11-01 09:43:41.875 305 12510.52 75.92 55273.93 88888.00 2007-11-01 09:43:42.000 305 12510.48 75.92 55273.93 88888.00 2007-11-01 09:43:42.125 305 12510.45 75.95 55273.93 88888.00 2007-11-01 09:43:42.250 305 12510.38 75.92 55273.90 88888.00 2007-11-01 09:43:42.375 305 12510.42 75.95 55273.93 88888.00 2007-11-01 09:43:42.500 305 12510.50 75.92 55273.93 88888.00 2007-11-01 09:43:42.625 305 12510.55 75.92 55273.93 88888.00 2007-11-01 09:43:42.750 305 12510.55 75.92 55273.93 88888.00 2007-11-01 09:43:42.875 305 12510.52 75.92 55273.93 88888.00 2007-11-01 09:43:43.000 305 12510.48 75.90 55273.93 88888.00 2007-11-01 09:43:43.125 305 12510.48 75.90 55273.93 88888.00 2007-11-01 09:43:43.250 305 12510.52 75.90 55273.93 88888.00 2007-11-01 09:43:43.375 305 12510.58 75.92 55273.97 88888.00 2007-11-01 09:43:43.500 305 12510.52 75.90 55273.97 88888.00 2007-11-01 09:43:43.625 305 12510.42 75.92 55273.97 88888.00 2007-11-01 09:43:43.750 305 12510.42 75.95 55273.95 88888.00 2007-11-01 09:43:43.875 305 12510.45 75.95 55273.97 88888.00 2007-11-01 09:43:44.000 305 12510.50 75.95 55273.97 88888.00 2007-11-01 09:43:44.125 305 12510.55 75.97 55273.97 88888.00 2007-11-01 09:43:44.250 305 12510.48 75.97 55274.00 88888.00 2007-11-01 09:43:44.375 305 12510.50 75.97 55273.97 88888.00 2007-11-01 09:43:44.500 305 12510.52 75.97 55273.97 88888.00 2007-11-01 09:43:44.625 305 12510.48 75.95 55273.97 88888.00 2007-11-01 09:43:44.750 305 12510.55 75.95 55273.97 88888.00 2007-11-01 09:43:44.875 305 12510.55 75.95 55274.00 88888.00 2007-11-01 09:43:45.000 305 12510.45 75.92 55274.00 88888.00 2007-11-01 09:43:45.125 305 12510.42 75.92 55274.03 88888.00 2007-11-01 09:43:45.250 305 12510.40 75.92 55274.03 88888.00 2007-11-01 09:43:45.375 305 12510.38 75.95 55274.00 88888.00 2007-11-01 09:43:45.500 305 12510.33 75.92 55273.97 88888.00 2007-11-01 09:43:45.625 305 12510.35 75.92 55274.00 88888.00 2007-11-01 09:43:45.750 305 12510.35 75.92 55274.00 88888.00 2007-11-01 09:43:45.875 305 12510.38 75.95 55274.00 88888.00 2007-11-01 09:43:46.000 305 12510.40 75.95 55274.00 88888.00 2007-11-01 09:43:46.125 305 12510.40 75.97 55274.03 88888.00 2007-11-01 09:43:46.250 305 12510.42 75.95 55274.00 88888.00 2007-11-01 09:43:46.375 305 12510.42 75.95 55274.00 88888.00 2007-11-01 09:43:46.500 305 12510.45 75.92 55274.00 88888.00 2007-11-01 09:43:46.625 305 12510.48 75.95 55274.03 88888.00 2007-11-01 09:43:46.750 305 12510.48 75.95 55273.97 88888.00 2007-11-01 09:43:46.875 305 12510.50 75.95 55273.97 88888.00 2007-11-01 09:43:47.000 305 12510.48 75.95 55274.00 88888.00 2007-11-01 09:43:47.125 305 12510.52 75.95 55274.00 88888.00 2007-11-01 09:43:47.250 305 12510.48 75.92 55274.00 88888.00 2007-11-01 09:43:47.375 305 12510.38 75.95 55274.03 88888.00 2007-11-01 09:43:47.500 305 12510.30 75.97 55274.00 88888.00 2007-11-01 09:43:47.625 305 12510.33 75.97 55273.97 88888.00 2007-11-01 09:43:47.750 305 12510.33 76.00 55274.00 88888.00 2007-11-01 09:43:47.875 305 12510.30 75.97 55274.00 88888.00 2007-11-01 09:43:48.000 305 12510.33 75.97 55274.00 88888.00 2007-11-01 09:43:48.125 305 12510.38 76.00 55274.00 88888.00 2007-11-01 09:43:48.250 305 12510.42 75.97 55274.00 88888.00 2007-11-01 09:43:48.375 305 12510.42 75.95 55274.03 88888.00 2007-11-01 09:43:48.500 305 12510.38 75.95 55274.03 88888.00 2007-11-01 09:43:48.625 305 12510.40 75.92 55274.03 88888.00 2007-11-01 09:43:48.750 305 12510.48 75.92 55274.03 88888.00 2007-11-01 09:43:48.875 305 12510.48 75.92 55274.03 88888.00 2007-11-01 09:43:49.000 305 12510.38 75.92 55274.00 88888.00 2007-11-01 09:43:49.125 305 12510.38 75.92 55274.00 88888.00 2007-11-01 09:43:49.250 305 12510.45 75.95 55274.05 88888.00 2007-11-01 09:43:49.375 305 12510.48 75.97 55274.03 88888.00 2007-11-01 09:43:49.500 305 12510.42 76.00 55274.05 88888.00 2007-11-01 09:43:49.625 305 12510.40 76.03 55274.05 88888.00 2007-11-01 09:43:49.750 305 12510.38 76.05 55274.07 88888.00 2007-11-01 09:43:49.875 305 12510.38 76.05 55274.05 88888.00 2007-11-01 09:43:50.000 305 12510.40 76.03 55274.05 88888.00 2007-11-01 09:43:50.125 305 12510.35 76.00 55274.03 88888.00 2007-11-01 09:43:50.250 305 12510.35 75.95 55274.07 88888.00 2007-11-01 09:43:50.375 305 12510.40 75.97 55274.07 88888.00 2007-11-01 09:43:50.500 305 12510.35 75.95 55274.05 88888.00 2007-11-01 09:43:50.625 305 12510.38 75.92 55274.03 88888.00 2007-11-01 09:43:50.750 305 12510.40 75.92 55274.03 88888.00 2007-11-01 09:43:50.875 305 12510.42 75.92 55274.05 88888.00 2007-11-01 09:43:51.000 305 12510.48 75.90 55274.03 88888.00 2007-11-01 09:43:51.125 305 12510.50 75.92 55274.05 88888.00 2007-11-01 09:43:51.250 305 12510.55 75.95 55274.05 88888.00 2007-11-01 09:43:51.375 305 12510.60 75.97 55274.07 88888.00 2007-11-01 09:43:51.500 305 12510.55 76.00 55274.07 88888.00 2007-11-01 09:43:51.625 305 12510.52 76.00 55274.07 88888.00 2007-11-01 09:43:51.750 305 12510.50 76.00 55274.07 88888.00 2007-11-01 09:43:51.875 305 12510.45 75.97 55274.05 88888.00 2007-11-01 09:43:52.000 305 12510.42 75.97 55274.07 88888.00 2007-11-01 09:43:52.125 305 12510.40 75.97 55274.10 88888.00 2007-11-01 09:43:52.250 305 12510.45 75.95 55274.07 88888.00 2007-11-01 09:43:52.375 305 12510.42 75.90 55274.05 88888.00 2007-11-01 09:43:52.500 305 12510.38 75.90 55274.07 88888.00 2007-11-01 09:43:52.625 305 12510.33 75.90 55274.07 88888.00 2007-11-01 09:43:52.750 305 12510.40 75.90 55274.10 88888.00 2007-11-01 09:43:52.875 305 12510.45 75.92 55274.07 88888.00 2007-11-01 09:43:53.000 305 12510.42 75.92 55274.05 88888.00 2007-11-01 09:43:53.125 305 12510.42 75.92 55274.07 88888.00 2007-11-01 09:43:53.250 305 12510.48 75.95 55274.10 88888.00 2007-11-01 09:43:53.375 305 12510.55 75.95 55274.07 88888.00 2007-11-01 09:43:53.500 305 12510.50 75.97 55274.05 88888.00 2007-11-01 09:43:53.625 305 12510.48 75.97 55274.05 88888.00 2007-11-01 09:43:53.750 305 12510.52 76.00 55274.05 88888.00 2007-11-01 09:43:53.875 305 12510.60 75.97 55274.07 88888.00 2007-11-01 09:43:54.000 305 12510.58 75.97 55274.10 88888.00 2007-11-01 09:43:54.125 305 12510.52 75.97 55274.10 88888.00 2007-11-01 09:43:54.250 305 12510.50 75.95 55274.12 88888.00 2007-11-01 09:43:54.375 305 12510.48 75.95 55274.05 88888.00 2007-11-01 09:43:54.500 305 12510.42 75.95 55274.07 88888.00 2007-11-01 09:43:54.625 305 12510.45 75.92 55274.10 88888.00 2007-11-01 09:43:54.750 305 12510.50 75.92 55274.10 88888.00 2007-11-01 09:43:54.875 305 12510.40 75.92 55274.07 88888.00 2007-11-01 09:43:55.000 305 12510.40 75.92 55274.10 88888.00 2007-11-01 09:43:55.125 305 12510.48 75.92 55274.10 88888.00 2007-11-01 09:43:55.250 305 12510.48 75.92 55274.10 88888.00 2007-11-01 09:43:55.375 305 12510.50 75.92 55274.10 88888.00 2007-11-01 09:43:55.500 305 12510.52 75.95 55274.12 88888.00 2007-11-01 09:43:55.625 305 12510.48 75.95 55274.12 88888.00 2007-11-01 09:43:55.750 305 12510.48 75.95 55274.10 88888.00 2007-11-01 09:43:55.875 305 12510.48 75.95 55274.10 88888.00 2007-11-01 09:43:56.000 305 12510.48 75.95 55274.10 88888.00 2007-11-01 09:43:56.125 305 12510.50 75.92 55274.12 88888.00 2007-11-01 09:43:56.250 305 12510.45 75.92 55274.15 88888.00 2007-11-01 09:43:56.375 305 12510.50 75.95 55274.15 88888.00 2007-11-01 09:43:56.500 305 12510.48 75.97 55274.12 88888.00 2007-11-01 09:43:56.625 305 12510.50 75.97 55274.15 88888.00 2007-11-01 09:43:56.750 305 12510.45 75.95 55274.12 88888.00 2007-11-01 09:43:56.875 305 12510.42 75.95 55274.12 88888.00 2007-11-01 09:43:57.000 305 12510.40 75.97 55274.15 88888.00 2007-11-01 09:43:57.125 305 12510.38 75.95 55274.18 88888.00 2007-11-01 09:43:57.250 305 12510.38 75.95 55274.18 88888.00 2007-11-01 09:43:57.375 305 12510.38 75.97 55274.15 88888.00 2007-11-01 09:43:57.500 305 12510.35 75.95 55274.10 88888.00 2007-11-01 09:43:57.625 305 12510.30 75.92 55274.12 88888.00 2007-11-01 09:43:57.750 305 12510.27 75.92 55274.15 88888.00 2007-11-01 09:43:57.875 305 12510.35 75.90 55274.15 88888.00 2007-11-01 09:43:58.000 305 12510.45 75.90 55274.15 88888.00 2007-11-01 09:43:58.125 305 12510.42 75.90 55274.12 88888.00 2007-11-01 09:43:58.250 305 12510.38 75.90 55274.15 88888.00 2007-11-01 09:43:58.375 305 12510.40 75.92 55274.12 88888.00 2007-11-01 09:43:58.500 305 12510.33 75.95 55274.18 88888.00 2007-11-01 09:43:58.625 305 12510.30 75.95 55274.18 88888.00 2007-11-01 09:43:58.750 305 12510.35 75.97 55274.18 88888.00 2007-11-01 09:43:58.875 305 12510.38 75.97 55274.20 88888.00 2007-11-01 09:43:59.000 305 12510.35 75.97 55274.20 88888.00 2007-11-01 09:43:59.125 305 12510.30 75.97 55274.22 88888.00 2007-11-01 09:43:59.250 305 12510.30 75.95 55274.25 88888.00 2007-11-01 09:43:59.375 305 12510.30 75.92 55274.25 88888.00 2007-11-01 09:43:59.500 305 12510.30 75.95 55274.22 88888.00 2007-11-01 09:43:59.625 305 12510.35 75.92 55274.20 88888.00 2007-11-01 09:43:59.750 305 12510.35 75.95 55274.20 88888.00 2007-11-01 09:43:59.875 305 12510.27 75.95 55274.18 88888.00 2007-11-01 09:44:00.000 305 12510.27 75.92 55274.20 88888.00 2007-11-01 09:44:00.125 305 12510.35 75.92 55274.20 88888.00 2007-11-01 09:44:00.250 305 12510.38 75.90 55274.22 88888.00 2007-11-01 09:44:00.375 305 12510.42 75.95 55274.22 88888.00 2007-11-01 09:44:00.500 305 12510.42 75.95 55274.22 88888.00 2007-11-01 09:44:00.625 305 12510.45 75.95 55274.22 88888.00 2007-11-01 09:44:00.750 305 12510.48 75.95 55274.22 88888.00 2007-11-01 09:44:00.875 305 12510.48 75.95 55274.20 88888.00 2007-11-01 09:44:01.000 305 12510.48 75.95 55274.25 88888.00 2007-11-01 09:44:01.125 305 12510.48 75.92 55274.25 88888.00 2007-11-01 09:44:01.250 305 12510.42 75.95 55274.22 88888.00 2007-11-01 09:44:01.375 305 12510.45 75.95 55274.25 88888.00 2007-11-01 09:44:01.500 305 12510.48 75.92 55274.25 88888.00 2007-11-01 09:44:01.625 305 12510.52 75.92 55274.25 88888.00 2007-11-01 09:44:01.750 305 12510.60 75.92 55274.25 88888.00 2007-11-01 09:44:01.875 305 12510.62 75.95 55274.22 88888.00 2007-11-01 09:44:02.000 305 12510.50 75.97 55274.22 88888.00 2007-11-01 09:44:02.125 305 12510.45 75.97 55274.22 88888.00 2007-11-01 09:44:02.250 305 12510.40 75.95 55274.25 88888.00 2007-11-01 09:44:02.375 305 12510.45 75.95 55274.22 88888.00 2007-11-01 09:44:02.500 305 12510.50 75.95 55274.22 88888.00 2007-11-01 09:44:02.625 305 12510.50 75.95 55274.25 88888.00 2007-11-01 09:44:02.750 305 12510.48 75.92 55274.25 88888.00 2007-11-01 09:44:02.875 305 12510.42 75.90 55274.25 88888.00 2007-11-01 09:44:03.000 305 12510.42 75.92 55274.25 88888.00 2007-11-01 09:44:03.125 305 12510.40 75.92 55274.25 88888.00 2007-11-01 09:44:03.250 305 12510.45 75.92 55274.25 88888.00 2007-11-01 09:44:03.375 305 12510.52 75.95 55274.25 88888.00 2007-11-01 09:44:03.500 305 12510.55 75.92 55274.25 88888.00 2007-11-01 09:44:03.625 305 12510.55 75.92 55274.22 88888.00 2007-11-01 09:44:03.750 305 12510.55 75.92 55274.22 88888.00 2007-11-01 09:44:03.875 305 12510.55 75.95 55274.25 88888.00 2007-11-01 09:44:04.000 305 12510.52 75.97 55274.22 88888.00 2007-11-01 09:44:04.125 305 12510.48 75.97 55274.25 88888.00 2007-11-01 09:44:04.250 305 12510.40 75.97 55274.28 88888.00 2007-11-01 09:44:04.375 305 12510.38 76.00 55274.28 88888.00 2007-11-01 09:44:04.500 305 12510.35 75.97 55274.28 88888.00 2007-11-01 09:44:04.625 305 12510.35 75.97 55274.30 88888.00 2007-11-01 09:44:04.750 305 12510.33 75.95 55274.30 88888.00 2007-11-01 09:44:04.875 305 12510.30 75.95 55274.32 88888.00 2007-11-01 09:44:05.000 305 12510.30 75.95 55274.28 88888.00 2007-11-01 09:44:05.125 305 12510.33 75.95 55274.28 88888.00 2007-11-01 09:44:05.250 305 12510.38 75.92 55274.30 88888.00 2007-11-01 09:44:05.375 305 12510.45 75.97 55274.28 88888.00 2007-11-01 09:44:05.500 305 12510.48 75.97 55274.25 88888.00 2007-11-01 09:44:05.625 305 12510.48 75.97 55274.22 88888.00 2007-11-01 09:44:05.750 305 12510.58 75.97 55274.22 88888.00 2007-11-01 09:44:05.875 305 12510.62 76.00 55274.25 88888.00 2007-11-01 09:44:06.000 305 12510.60 76.00 55274.25 88888.00 2007-11-01 09:44:06.125 305 12510.58 75.97 55274.25 88888.00 2007-11-01 09:44:06.250 305 12510.50 75.95 55274.25 88888.00 2007-11-01 09:44:06.375 305 12510.42 75.92 55274.28 88888.00 2007-11-01 09:44:06.500 305 12510.38 75.92 55274.28 88888.00 2007-11-01 09:44:06.625 305 12510.40 75.92 55274.28 88888.00 2007-11-01 09:44:06.750 305 12510.40 75.95 55274.25 88888.00 2007-11-01 09:44:06.875 305 12510.38 75.95 55274.28 88888.00 2007-11-01 09:44:07.000 305 12510.40 75.92 55274.28 88888.00 2007-11-01 09:44:07.125 305 12510.45 75.92 55274.30 88888.00 2007-11-01 09:44:07.250 305 12510.52 75.95 55274.30 88888.00 2007-11-01 09:44:07.375 305 12510.60 75.97 55274.30 88888.00 2007-11-01 09:44:07.500 305 12510.60 75.97 55274.32 88888.00 2007-11-01 09:44:07.625 305 12510.58 75.97 55274.30 88888.00 2007-11-01 09:44:07.750 305 12510.60 75.97 55274.30 88888.00 2007-11-01 09:44:07.875 305 12510.60 75.97 55274.32 88888.00 2007-11-01 09:44:08.000 305 12510.58 75.97 55274.30 88888.00 2007-11-01 09:44:08.125 305 12510.55 76.03 55274.30 88888.00 2007-11-01 09:44:08.250 305 12510.55 76.00 55274.32 88888.00 2007-11-01 09:44:08.375 305 12510.52 76.00 55274.35 88888.00 2007-11-01 09:44:08.500 305 12510.48 75.97 55274.35 88888.00 2007-11-01 09:44:08.625 305 12510.50 76.03 55274.35 88888.00 2007-11-01 09:44:08.750 305 12510.50 76.00 55274.32 88888.00 2007-11-01 09:44:08.875 305 12510.48 76.00 55274.32 88888.00 2007-11-01 09:44:09.000 305 12510.50 75.97 55274.28 88888.00 2007-11-01 09:44:09.125 305 12510.50 75.97 55274.30 88888.00 2007-11-01 09:44:09.250 305 12510.45 76.00 55274.32 88888.00 2007-11-01 09:44:09.375 305 12510.40 76.03 55274.32 88888.00 2007-11-01 09:44:09.500 305 12510.38 76.03 55274.32 88888.00 2007-11-01 09:44:09.625 305 12510.40 76.00 55274.32 88888.00 2007-11-01 09:44:09.750 305 12510.40 76.00 55274.32 88888.00 2007-11-01 09:44:09.875 305 12510.35 76.00 55274.35 88888.00 2007-11-01 09:44:10.000 305 12510.30 76.00 55274.32 88888.00 2007-11-01 09:44:10.125 305 12510.35 75.97 55274.32 88888.00 2007-11-01 09:44:10.250 305 12510.35 75.95 55274.35 88888.00 2007-11-01 09:44:10.375 305 12510.42 75.97 55274.32 88888.00 2007-11-01 09:44:10.500 305 12510.45 75.97 55274.32 88888.00 2007-11-01 09:44:10.625 305 12510.45 75.95 55274.32 88888.00 2007-11-01 09:44:10.750 305 12510.45 75.97 55274.32 88888.00 2007-11-01 09:44:10.875 305 12510.50 76.00 55274.32 88888.00 2007-11-01 09:44:11.000 305 12510.55 76.00 55274.32 88888.00 2007-11-01 09:44:11.125 305 12510.48 76.03 55274.35 88888.00 2007-11-01 09:44:11.250 305 12510.45 76.03 55274.35 88888.00 2007-11-01 09:44:11.375 305 12510.45 76.05 55274.35 88888.00 2007-11-01 09:44:11.500 305 12510.45 76.03 55274.35 88888.00 2007-11-01 09:44:11.625 305 12510.50 76.03 55274.35 88888.00 2007-11-01 09:44:11.750 305 12510.42 76.00 55274.32 88888.00 2007-11-01 09:44:11.875 305 12510.30 76.00 55274.35 88888.00 2007-11-01 09:44:12.000 305 12510.30 76.00 55274.32 88888.00 2007-11-01 09:44:12.125 305 12510.38 76.00 55274.32 88888.00 2007-11-01 09:44:12.250 305 12510.40 75.95 55274.32 88888.00 2007-11-01 09:44:12.375 305 12510.42 75.97 55274.35 88888.00 2007-11-01 09:44:12.500 305 12510.48 75.95 55274.35 88888.00 2007-11-01 09:44:12.625 305 12510.48 75.95 55274.32 88888.00 2007-11-01 09:44:12.750 305 12510.45 75.97 55274.32 88888.00 2007-11-01 09:44:12.875 305 12510.52 75.97 55274.32 88888.00 2007-11-01 09:44:13.000 305 12510.55 76.03 55274.35 88888.00 2007-11-01 09:44:13.125 305 12510.52 76.05 55274.35 88888.00 2007-11-01 09:44:13.250 305 12510.50 76.05 55274.30 88888.00 2007-11-01 09:44:13.375 305 12510.55 76.08 55274.32 88888.00 2007-11-01 09:44:13.500 305 12510.50 76.08 55274.35 88888.00 2007-11-01 09:44:13.625 305 12510.45 76.08 55274.35 88888.00 2007-11-01 09:44:13.750 305 12510.45 76.05 55274.35 88888.00 2007-11-01 09:44:13.875 305 12510.42 76.03 55274.35 88888.00 2007-11-01 09:44:14.000 305 12510.38 76.03 55274.32 88888.00 2007-11-01 09:44:14.125 305 12510.33 76.00 55274.38 88888.00 2007-11-01 09:44:14.250 305 12510.27 75.97 55274.40 88888.00 2007-11-01 09:44:14.375 305 12510.30 75.97 55274.38 88888.00 2007-11-01 09:44:14.500 305 12510.30 75.97 55274.35 88888.00 2007-11-01 09:44:14.625 305 12510.30 76.00 55274.38 88888.00 2007-11-01 09:44:14.750 305 12510.35 76.03 55274.35 88888.00 2007-11-01 09:44:14.875 305 12510.38 76.03 55274.38 88888.00 2007-11-01 09:44:15.000 305 12510.35 76.05 55274.40 88888.00 2007-11-01 09:44:15.125 305 12510.38 76.05 55274.40 88888.00 2007-11-01 09:44:15.250 305 12510.50 76.08 55274.43 88888.00 2007-11-01 09:44:15.375 305 12510.50 76.08 55274.38 88888.00 2007-11-01 09:44:15.500 305 12510.40 76.10 55274.35 88888.00 2007-11-01 09:44:15.625 305 12510.38 76.08 55274.38 88888.00 2007-11-01 09:44:15.750 305 12510.35 76.05 55274.40 88888.00 2007-11-01 09:44:15.875 305 12510.40 76.05 55274.40 88888.00 2007-11-01 09:44:16.000 305 12510.42 76.05 55274.35 88888.00 2007-11-01 09:44:16.125 305 12510.40 76.05 55274.35 88888.00 2007-11-01 09:44:16.250 305 12510.33 76.00 55274.38 88888.00 2007-11-01 09:44:16.375 305 12510.33 76.03 55274.38 88888.00 2007-11-01 09:44:16.500 305 12510.33 76.03 55274.38 88888.00 2007-11-01 09:44:16.625 305 12510.27 76.05 55274.35 88888.00 2007-11-01 09:44:16.750 305 12510.33 76.05 55274.32 88888.00 2007-11-01 09:44:16.875 305 12510.35 76.08 55274.32 88888.00 2007-11-01 09:44:17.000 305 12510.30 76.08 55274.38 88888.00 2007-11-01 09:44:17.125 305 12510.27 76.08 55274.38 88888.00 2007-11-01 09:44:17.250 305 12510.33 76.08 55274.35 88888.00 2007-11-01 09:44:17.375 305 12510.33 76.05 55274.35 88888.00 2007-11-01 09:44:17.500 305 12510.40 76.03 55274.40 88888.00 2007-11-01 09:44:17.625 305 12510.42 76.05 55274.40 88888.00 2007-11-01 09:44:17.750 305 12510.42 76.03 55274.40 88888.00 2007-11-01 09:44:17.875 305 12510.45 76.00 55274.40 88888.00 2007-11-01 09:44:18.000 305 12510.45 75.97 55274.38 88888.00 2007-11-01 09:44:18.125 305 12510.48 76.00 55274.38 88888.00 2007-11-01 09:44:18.250 305 12510.42 75.97 55274.40 88888.00 2007-11-01 09:44:18.375 305 12510.42 76.00 55274.43 88888.00 2007-11-01 09:44:18.500 305 12510.45 76.03 55274.43 88888.00 2007-11-01 09:44:18.625 305 12510.45 76.05 55274.38 88888.00 2007-11-01 09:44:18.750 305 12510.48 76.08 55274.40 88888.00 2007-11-01 09:44:18.875 305 12510.42 76.10 55274.43 88888.00 2007-11-01 09:44:19.000 305 12510.45 76.10 55274.40 88888.00 2007-11-01 09:44:19.125 305 12510.52 76.08 55274.40 88888.00 2007-11-01 09:44:19.250 305 12510.48 76.08 55274.38 88888.00 2007-11-01 09:44:19.375 305 12510.48 76.10 55274.38 88888.00 2007-11-01 09:44:19.500 305 12510.48 76.08 55274.38 88888.00 2007-11-01 09:44:19.625 305 12510.52 76.03 55274.40 88888.00 2007-11-01 09:44:19.750 305 12510.48 76.05 55274.40 88888.00 2007-11-01 09:44:19.875 305 12510.40 76.03 55274.43 88888.00 2007-11-01 09:44:20.000 305 12510.42 76.03 55274.43 88888.00 2007-11-01 09:44:20.125 305 12510.50 76.05 55274.40 88888.00 2007-11-01 09:44:20.250 305 12510.52 76.05 55274.40 88888.00 2007-11-01 09:44:20.375 305 12510.60 76.08 55274.43 88888.00 2007-11-01 09:44:20.500 305 12510.60 76.10 55274.40 88888.00 2007-11-01 09:44:20.625 305 12510.62 76.08 55274.40 88888.00 2007-11-01 09:44:20.750 305 12510.52 76.10 55274.40 88888.00 2007-11-01 09:44:20.875 305 12510.45 76.12 55274.40 88888.00 2007-11-01 09:44:21.000 305 12510.42 76.12 55274.40 88888.00 2007-11-01 09:44:21.125 305 12510.45 76.15 55274.40 88888.00 2007-11-01 09:44:21.250 305 12510.38 76.12 55274.40 88888.00 2007-11-01 09:44:21.375 305 12510.35 76.15 55274.40 88888.00 2007-11-01 09:44:21.500 305 12510.33 76.15 55274.40 88888.00 2007-11-01 09:44:21.625 305 12510.38 76.12 55274.40 88888.00 2007-11-01 09:44:21.750 305 12510.40 76.08 55274.40 88888.00 2007-11-01 09:44:21.875 305 12510.40 76.08 55274.38 88888.00 2007-11-01 09:44:22.000 305 12510.40 76.05 55274.40 88888.00 2007-11-01 09:44:22.125 305 12510.33 76.05 55274.43 88888.00 2007-11-01 09:44:22.250 305 12510.27 76.10 55274.43 88888.00 2007-11-01 09:44:22.375 305 12510.30 76.10 55274.43 88888.00 2007-11-01 09:44:22.500 305 12510.33 76.12 55274.40 88888.00 2007-11-01 09:44:22.625 305 12510.38 76.15 55274.40 88888.00 2007-11-01 09:44:22.750 305 12510.42 76.12 55274.43 88888.00 2007-11-01 09:44:22.875 305 12510.48 76.15 55274.43 88888.00 2007-11-01 09:44:23.000 305 12510.45 76.17 55274.43 88888.00 2007-11-01 09:44:23.125 305 12510.48 76.20 55274.43 88888.00 2007-11-01 09:44:23.250 305 12510.48 76.17 55274.40 88888.00 2007-11-01 09:44:23.375 305 12510.45 76.15 55274.40 88888.00 2007-11-01 09:44:23.500 305 12510.42 76.15 55274.43 88888.00 2007-11-01 09:44:23.625 305 12510.45 76.12 55274.43 88888.00 2007-11-01 09:44:23.750 305 12510.42 76.12 55274.45 88888.00 2007-11-01 09:44:23.875 305 12510.38 76.12 55274.45 88888.00 2007-11-01 09:44:24.000 305 12510.33 76.12 55274.40 88888.00 2007-11-01 09:44:24.125 305 12510.30 76.12 55274.45 88888.00 2007-11-01 09:44:24.250 305 12510.25 76.12 55274.45 88888.00 2007-11-01 09:44:24.375 305 12510.30 76.12 55274.47 88888.00 2007-11-01 09:44:24.500 305 12510.33 76.12 55274.47 88888.00 2007-11-01 09:44:24.625 305 12510.38 76.17 55274.47 88888.00 2007-11-01 09:44:24.750 305 12510.45 76.17 55274.45 88888.00 2007-11-01 09:44:24.875 305 12510.48 76.17 55274.45 88888.00 2007-11-01 09:44:25.000 305 12510.48 76.17 55274.43 88888.00 2007-11-01 09:44:25.125 305 12510.50 76.17 55274.45 88888.00 2007-11-01 09:44:25.250 305 12510.50 76.17 55274.47 88888.00 2007-11-01 09:44:25.375 305 12510.55 76.17 55274.45 88888.00 2007-11-01 09:44:25.500 305 12510.50 76.15 55274.43 88888.00 2007-11-01 09:44:25.625 305 12510.40 76.17 55274.43 88888.00 2007-11-01 09:44:25.750 305 12510.40 76.12 55274.43 88888.00 2007-11-01 09:44:25.875 305 12510.40 76.12 55274.45 88888.00 2007-11-01 09:44:26.000 305 12510.33 76.12 55274.45 88888.00 2007-11-01 09:44:26.125 305 12510.33 76.10 55274.47 88888.00 2007-11-01 09:44:26.250 305 12510.35 76.12 55274.50 88888.00 2007-11-01 09:44:26.375 305 12510.35 76.12 55274.50 88888.00 2007-11-01 09:44:26.500 305 12510.38 76.15 55274.47 88888.00 2007-11-01 09:44:26.625 305 12510.35 76.15 55274.50 88888.00 2007-11-01 09:44:26.750 305 12510.35 76.15 55274.50 88888.00 2007-11-01 09:44:26.875 305 12510.40 76.15 55274.47 88888.00 2007-11-01 09:44:27.000 305 12510.45 76.12 55274.43 88888.00 2007-11-01 09:44:27.125 305 12510.45 76.15 55274.45 88888.00 2007-11-01 09:44:27.250 305 12510.48 76.12 55274.50 88888.00 2007-11-01 09:44:27.375 305 12510.45 76.15 55274.50 88888.00 2007-11-01 09:44:27.500 305 12510.40 76.17 55274.47 88888.00 2007-11-01 09:44:27.625 305 12510.35 76.17 55274.47 88888.00 2007-11-01 09:44:27.750 305 12510.35 76.17 55274.50 88888.00 2007-11-01 09:44:27.875 305 12510.35 76.17 55274.47 88888.00 2007-11-01 09:44:28.000 305 12510.33 76.17 55274.47 88888.00 2007-11-01 09:44:28.125 305 12510.35 76.17 55274.47 88888.00 2007-11-01 09:44:28.250 305 12510.35 76.15 55274.53 88888.00 2007-11-01 09:44:28.375 305 12510.35 76.15 55274.53 88888.00 2007-11-01 09:44:28.500 305 12510.35 76.15 55274.53 88888.00 2007-11-01 09:44:28.625 305 12510.33 76.20 55274.50 88888.00 2007-11-01 09:44:28.750 305 12510.27 76.20 55274.50 88888.00 2007-11-01 09:44:28.875 305 12510.33 76.20 55274.47 88888.00 2007-11-01 09:44:29.000 305 12510.35 76.17 55274.47 88888.00 2007-11-01 09:44:29.125 305 12510.40 76.17 55274.50 88888.00 2007-11-01 09:44:29.250 305 12510.38 76.20 55274.47 88888.00 2007-11-01 09:44:29.375 305 12510.35 76.17 55274.45 88888.00 2007-11-01 09:44:29.500 305 12510.33 76.20 55274.45 88888.00 2007-11-01 09:44:29.625 305 12510.30 76.20 55274.50 88888.00 2007-11-01 09:44:29.750 305 12510.30 76.20 55274.50 88888.00 2007-11-01 09:44:29.875 305 12510.33 76.17 55274.47 88888.00 2007-11-01 09:44:30.000 305 12510.33 76.17 55274.47 88888.00 2007-11-01 09:44:30.125 305 12510.38 76.15 55274.50 88888.00 2007-11-01 09:44:30.250 305 12510.40 76.12 55274.50 88888.00 2007-11-01 09:44:30.375 305 12510.42 76.15 55274.53 88888.00 2007-11-01 09:44:30.500 305 12510.38 76.15 55274.50 88888.00 2007-11-01 09:44:30.625 305 12510.33 76.15 55274.53 88888.00 2007-11-01 09:44:30.750 305 12510.27 76.20 55274.50 88888.00 2007-11-01 09:44:30.875 305 12510.27 76.22 55274.53 88888.00 2007-11-01 09:44:31.000 305 12510.25 76.22 55274.53 88888.00 2007-11-01 09:44:31.125 305 12510.30 76.25 55274.53 88888.00 2007-11-01 09:44:31.250 305 12510.27 76.25 55274.53 88888.00 2007-11-01 09:44:31.375 305 12510.27 76.28 55274.55 88888.00 2007-11-01 09:44:31.500 305 12510.25 76.28 55274.55 88888.00 2007-11-01 09:44:31.625 305 12510.25 76.22 55274.53 88888.00 2007-11-01 09:44:31.750 305 12510.25 76.22 55274.50 88888.00 2007-11-01 09:44:31.875 305 12510.25 76.22 55274.50 88888.00 2007-11-01 09:44:32.000 305 12510.25 76.22 55274.45 88888.00 2007-11-01 09:44:32.125 305 12510.23 76.17 55274.47 88888.00 2007-11-01 09:44:32.250 305 12510.23 76.17 55274.50 88888.00 2007-11-01 09:44:32.375 305 12510.23 76.22 55274.50 88888.00 2007-11-01 09:44:32.500 305 12510.30 76.22 55274.50 88888.00 2007-11-01 09:44:32.625 305 12510.27 76.25 55274.50 88888.00 2007-11-01 09:44:32.750 305 12510.30 76.28 55274.55 88888.00 2007-11-01 09:44:32.875 305 12510.33 76.28 55274.57 88888.00 2007-11-01 09:44:33.000 305 12510.33 76.28 55274.55 88888.00 2007-11-01 09:44:33.125 305 12510.38 76.28 55274.57 88888.00 2007-11-01 09:44:33.250 305 12510.33 76.25 55274.57 88888.00 2007-11-01 09:44:33.375 305 12510.27 76.22 55274.55 88888.00 2007-11-01 09:44:33.500 305 12510.27 76.22 55274.55 88888.00 2007-11-01 09:44:33.625 305 12510.27 76.22 55274.53 88888.00 2007-11-01 09:44:33.750 305 12510.30 76.22 55274.55 88888.00 2007-11-01 09:44:33.875 305 12510.25 76.17 55274.55 88888.00 2007-11-01 09:44:34.000 305 12510.20 76.17 55274.53 88888.00 2007-11-01 09:44:34.125 305 12510.17 76.17 55274.53 88888.00 2007-11-01 09:44:34.250 305 12510.15 76.20 55274.53 88888.00 2007-11-01 09:44:34.375 305 12510.23 76.20 55274.55 88888.00 2007-11-01 09:44:34.500 305 12510.23 76.22 55274.55 88888.00 2007-11-01 09:44:34.625 305 12510.25 76.25 55274.55 88888.00 2007-11-01 09:44:34.750 305 12510.25 76.30 55274.50 88888.00 2007-11-01 09:44:34.875 305 12510.30 76.28 55274.50 88888.00 2007-11-01 09:44:35.000 305 12510.33 76.28 55274.50 88888.00 2007-11-01 09:44:35.125 305 12510.25 76.30 55274.55 88888.00 2007-11-01 09:44:35.250 305 12510.23 76.33 55274.57 88888.00 2007-11-01 09:44:35.375 305 12510.20 76.35 55274.57 88888.00 2007-11-01 09:44:35.500 305 12510.20 76.33 55274.55 88888.00 2007-11-01 09:44:35.625 305 12510.20 76.30 55274.55 88888.00 2007-11-01 09:44:35.750 305 12510.15 76.28 55274.57 88888.00 2007-11-01 09:44:35.875 305 12510.12 76.28 55274.60 88888.00 2007-11-01 09:44:36.000 305 12510.08 76.25 55274.60 88888.00 2007-11-01 09:44:36.125 305 12510.05 76.28 55274.60 88888.00 2007-11-01 09:44:36.250 305 12510.15 76.25 55274.62 88888.00 2007-11-01 09:44:36.375 305 12510.15 76.25 55274.62 88888.00 2007-11-01 09:44:36.500 305 12510.10 76.28 55274.57 88888.00 2007-11-01 09:44:36.625 305 12510.12 76.30 55274.57 88888.00 2007-11-01 09:44:36.750 305 12510.23 76.30 55274.55 88888.00 2007-11-01 09:44:36.875 305 12510.23 76.28 55274.55 88888.00 2007-11-01 09:44:37.000 305 12510.23 76.30 55274.55 88888.00 2007-11-01 09:44:37.125 305 12510.17 76.30 55274.57 88888.00 2007-11-01 09:44:37.250 305 12510.15 76.33 55274.55 88888.00 2007-11-01 09:44:37.375 305 12510.12 76.38 55274.57 88888.00 2007-11-01 09:44:37.500 305 12510.12 76.35 55274.57 88888.00 2007-11-01 09:44:37.625 305 12510.10 76.38 55274.55 88888.00 2007-11-01 09:44:37.750 305 12510.15 76.38 55274.55 88888.00 2007-11-01 09:44:37.875 305 12510.12 76.35 55274.57 88888.00 2007-11-01 09:44:38.000 305 12510.05 76.33 55274.57 88888.00 2007-11-01 09:44:38.125 305 12510.02 76.33 55274.57 88888.00 2007-11-01 09:44:38.250 305 12510.00 76.30 55274.57 88888.00 2007-11-01 09:44:38.375 305 12510.00 76.25 55274.57 88888.00 2007-11-01 09:44:38.500 305 12510.00 76.28 55274.60 88888.00 2007-11-01 09:44:38.625 305 12510.00 76.30 55274.62 88888.00 2007-11-01 09:44:38.750 305 12510.08 76.28 55274.60 88888.00 2007-11-01 09:44:38.875 305 12510.15 76.30 55274.55 88888.00 2007-11-01 09:44:39.000 305 12510.17 76.30 55274.55 88888.00 2007-11-01 09:44:39.125 305 12510.23 76.33 55274.57 88888.00 2007-11-01 09:44:39.250 305 12510.27 76.33 55274.60 88888.00 2007-11-01 09:44:39.375 305 12510.30 76.35 55274.57 88888.00 2007-11-01 09:44:39.500 305 12510.30 76.35 55274.57 88888.00 2007-11-01 09:44:39.625 305 12510.30 76.38 55274.57 88888.00 2007-11-01 09:44:39.750 305 12510.30 76.35 55274.57 88888.00 2007-11-01 09:44:39.875 305 12510.20 76.38 55274.57 88888.00 2007-11-01 09:44:40.000 305 12510.12 76.40 55274.60 88888.00 2007-11-01 09:44:40.125 305 12510.15 76.40 55274.62 88888.00 2007-11-01 09:44:40.250 305 12510.08 76.35 55274.62 88888.00 2007-11-01 09:44:40.375 305 12510.02 76.35 55274.60 88888.00 2007-11-01 09:44:40.500 305 12509.92 76.35 55274.65 88888.00 2007-11-01 09:44:40.625 305 12509.90 76.35 55274.68 88888.00 2007-11-01 09:44:40.750 305 12509.95 76.33 55274.68 88888.00 2007-11-01 09:44:40.875 305 12509.92 76.33 55274.62 88888.00 2007-11-01 09:44:41.000 305 12509.95 76.35 55274.62 88888.00 2007-11-01 09:44:41.125 305 12510.02 76.33 55274.65 88888.00 2007-11-01 09:44:41.250 305 12510.08 76.33 55274.62 88888.00 2007-11-01 09:44:41.375 305 12510.12 76.33 55274.62 88888.00 2007-11-01 09:44:41.500 305 12510.10 76.35 55274.60 88888.00 2007-11-01 09:44:41.625 305 12510.10 76.38 55274.62 88888.00 2007-11-01 09:44:41.750 305 12510.17 76.35 55274.65 88888.00 2007-11-01 09:44:41.875 305 12510.20 76.35 55274.62 88888.00 2007-11-01 09:44:42.000 305 12510.15 76.38 55274.62 88888.00 2007-11-01 09:44:42.125 305 12510.08 76.40 55274.65 88888.00 2007-11-01 09:44:42.250 305 12510.02 76.38 55274.62 88888.00 2007-11-01 09:44:42.375 305 12510.05 76.38 55274.57 88888.00 2007-11-01 09:44:42.500 305 12510.08 76.38 55274.60 88888.00 2007-11-01 09:44:42.625 305 12510.10 76.40 55274.60 88888.00 2007-11-01 09:44:42.750 305 12510.10 76.40 55274.62 88888.00 2007-11-01 09:44:42.875 305 12510.12 76.42 55274.57 88888.00 2007-11-01 09:44:43.000 305 12510.15 76.40 55274.57 88888.00 2007-11-01 09:44:43.125 305 12510.10 76.40 55274.60 88888.00 2007-11-01 09:44:43.250 305 12510.12 76.40 55274.60 88888.00 2007-11-01 09:44:43.375 305 12510.20 76.42 55274.62 88888.00 2007-11-01 09:44:43.500 305 12510.15 76.40 55274.62 88888.00 2007-11-01 09:44:43.625 305 12510.15 76.42 55274.62 88888.00 2007-11-01 09:44:43.750 305 12510.12 76.42 55274.62 88888.00 2007-11-01 09:44:43.875 305 12510.17 76.40 55274.62 88888.00 2007-11-01 09:44:44.000 305 12510.20 76.42 55274.65 88888.00 2007-11-01 09:44:44.125 305 12510.15 76.42 55274.68 88888.00 2007-11-01 09:44:44.250 305 12510.08 76.38 55274.62 88888.00 2007-11-01 09:44:44.375 305 12510.10 76.38 55274.65 88888.00 2007-11-01 09:44:44.500 305 12510.12 76.42 55274.62 88888.00 2007-11-01 09:44:44.625 305 12510.15 76.40 55274.65 88888.00 2007-11-01 09:44:44.750 305 12510.12 76.42 55274.62 88888.00 2007-11-01 09:44:44.875 305 12510.10 76.40 55274.65 88888.00 2007-11-01 09:44:45.000 305 12510.12 76.42 55274.65 88888.00 2007-11-01 09:44:45.125 305 12510.15 76.40 55274.65 88888.00 2007-11-01 09:44:45.250 305 12510.17 76.42 55274.62 88888.00 2007-11-01 09:44:45.375 305 12510.15 76.45 55274.62 88888.00 2007-11-01 09:44:45.500 305 12510.12 76.45 55274.65 88888.00 2007-11-01 09:44:45.625 305 12510.08 76.47 55274.62 88888.00 2007-11-01 09:44:45.750 305 12510.08 76.47 55274.62 88888.00 2007-11-01 09:44:45.875 305 12510.10 76.47 55274.62 88888.00 2007-11-01 09:44:46.000 305 12510.10 76.45 55274.62 88888.00 2007-11-01 09:44:46.125 305 12510.05 76.47 55274.65 88888.00 2007-11-01 09:44:46.250 305 12510.02 76.45 55274.65 88888.00 2007-11-01 09:44:46.375 305 12510.10 76.47 55274.62 88888.00 2007-11-01 09:44:46.500 305 12510.08 76.45 55274.62 88888.00 2007-11-01 09:44:46.625 305 12510.08 76.42 55274.62 88888.00 2007-11-01 09:44:46.750 305 12510.10 76.45 55274.65 88888.00 2007-11-01 09:44:46.875 305 12510.08 76.42 55274.68 88888.00 2007-11-01 09:44:47.000 305 12510.15 76.45 55274.65 88888.00 2007-11-01 09:44:47.125 305 12510.15 76.42 55274.68 88888.00 2007-11-01 09:44:47.250 305 12510.12 76.45 55274.68 88888.00 2007-11-01 09:44:47.375 305 12510.15 76.47 55274.68 88888.00 2007-11-01 09:44:47.500 305 12510.08 76.42 55274.65 88888.00 2007-11-01 09:44:47.625 305 12510.02 76.42 55274.70 88888.00 2007-11-01 09:44:47.750 305 12510.05 76.45 55274.68 88888.00 2007-11-01 09:44:47.875 305 12510.10 76.45 55274.68 88888.00 2007-11-01 09:44:48.000 305 12510.12 76.42 55274.70 88888.00 2007-11-01 09:44:48.125 305 12510.15 76.42 55274.72 88888.00 2007-11-01 09:44:48.250 305 12510.17 76.40 55274.72 88888.00 2007-11-01 09:44:48.375 305 12510.12 76.38 55274.72 88888.00 2007-11-01 09:44:48.500 305 12510.08 76.40 55274.75 88888.00 2007-11-01 09:44:48.625 305 12510.08 76.42 55274.75 88888.00 2007-11-01 09:44:48.750 305 12510.08 76.40 55274.70 88888.00 2007-11-01 09:44:48.875 305 12510.10 76.40 55274.70 88888.00 2007-11-01 09:44:49.000 305 12510.12 76.42 55274.70 88888.00 2007-11-01 09:44:49.125 305 12510.08 76.45 55274.72 88888.00 2007-11-01 09:44:49.250 305 12510.02 76.47 55274.72 88888.00 2007-11-01 09:44:49.375 305 12510.05 76.47 55274.70 88888.00 2007-11-01 09:44:49.500 305 12510.10 76.50 55274.70 88888.00 2007-11-01 09:44:49.625 305 12510.12 76.50 55274.70 88888.00 2007-11-01 09:44:49.750 305 12510.12 76.50 55274.70 88888.00 2007-11-01 09:44:49.875 305 12510.05 76.47 55274.65 88888.00 2007-11-01 09:44:50.000 305 12509.95 76.45 55274.65 88888.00 2007-11-01 09:44:50.125 305 12509.92 76.45 55274.70 88888.00 2007-11-01 09:44:50.250 305 12510.00 76.42 55274.68 88888.00 2007-11-01 09:44:50.375 305 12510.02 76.42 55274.70 88888.00 2007-11-01 09:44:50.500 305 12509.95 76.42 55274.68 88888.00 2007-11-01 09:44:50.625 305 12509.95 76.40 55274.68 88888.00 2007-11-01 09:44:50.750 305 12509.90 76.40 55274.68 88888.00 2007-11-01 09:44:50.875 305 12509.90 76.45 55274.70 88888.00 2007-11-01 09:44:51.000 305 12509.92 76.47 55274.68 88888.00 2007-11-01 09:44:51.125 305 12509.95 76.47 55274.68 88888.00 2007-11-01 09:44:51.250 305 12510.00 76.45 55274.68 88888.00 2007-11-01 09:44:51.375 305 12510.12 76.50 55274.68 88888.00 2007-11-01 09:44:51.500 305 12510.17 76.50 55274.70 88888.00 2007-11-01 09:44:51.625 305 12510.15 76.50 55274.70 88888.00 2007-11-01 09:44:51.750 305 12510.08 76.50 55274.68 88888.00 2007-11-01 09:44:51.875 305 12510.08 76.53 55274.68 88888.00 2007-11-01 09:44:52.000 305 12510.10 76.47 55274.68 88888.00 2007-11-01 09:44:52.125 305 12510.12 76.47 55274.70 88888.00 2007-11-01 09:44:52.250 305 12510.05 76.47 55274.70 88888.00 2007-11-01 09:44:52.375 305 12510.08 76.50 55274.72 88888.00 2007-11-01 09:44:52.500 305 12510.05 76.47 55274.75 88888.00 2007-11-01 09:44:52.625 305 12510.00 76.45 55274.72 88888.00 2007-11-01 09:44:52.750 305 12510.02 76.42 55274.68 88888.00 2007-11-01 09:44:52.875 305 12510.00 76.42 55274.68 88888.00 2007-11-01 09:44:53.000 305 12509.98 76.45 55274.70 88888.00 2007-11-01 09:44:53.125 305 12509.98 76.47 55274.70 88888.00 2007-11-01 09:44:53.250 305 12509.98 76.50 55274.72 88888.00 2007-11-01 09:44:53.375 305 12509.95 76.50 55274.68 88888.00 2007-11-01 09:44:53.500 305 12510.02 76.50 55274.70 88888.00 2007-11-01 09:44:53.625 305 12510.10 76.50 55274.68 88888.00 2007-11-01 09:44:53.750 305 12510.12 76.53 55274.72 88888.00 2007-11-01 09:44:53.875 305 12510.08 76.53 55274.70 88888.00 2007-11-01 09:44:54.000 305 12510.02 76.58 55274.72 88888.00 2007-11-01 09:44:54.125 305 12510.08 76.58 55274.75 88888.00 2007-11-01 09:44:54.250 305 12510.10 76.58 55274.78 88888.00 2007-11-01 09:44:54.375 305 12510.12 76.55 55274.75 88888.00 2007-11-01 09:44:54.500 305 12510.02 76.55 55274.75 88888.00 2007-11-01 09:44:54.625 305 12510.02 76.55 55274.75 88888.00 2007-11-01 09:44:54.750 305 12510.02 76.53 55274.75 88888.00 2007-11-01 09:44:54.875 305 12509.98 76.53 55274.72 88888.00 2007-11-01 09:44:55.000 305 12510.00 76.53 55274.70 88888.00 2007-11-01 09:44:55.125 305 12510.00 76.53 55274.68 88888.00 2007-11-01 09:44:55.250 305 12510.00 76.53 55274.70 88888.00 2007-11-01 09:44:55.375 305 12510.05 76.53 55274.68 88888.00 2007-11-01 09:44:55.500 305 12510.02 76.53 55274.70 88888.00 2007-11-01 09:44:55.625 305 12510.02 76.55 55274.70 88888.00 2007-11-01 09:44:55.750 305 12510.08 76.58 55274.70 88888.00 2007-11-01 09:44:55.875 305 12510.12 76.58 55274.75 88888.00 2007-11-01 09:44:56.000 305 12510.10 76.55 55274.72 88888.00 2007-11-01 09:44:56.125 305 12510.05 76.58 55274.70 88888.00 2007-11-01 09:44:56.250 305 12510.08 76.58 55274.70 88888.00 2007-11-01 09:44:56.375 305 12510.02 76.58 55274.72 88888.00 2007-11-01 09:44:56.500 305 12509.98 76.58 55274.72 88888.00 2007-11-01 09:44:56.625 305 12509.98 76.58 55274.75 88888.00 2007-11-01 09:44:56.750 305 12510.00 76.55 55274.75 88888.00 2007-11-01 09:44:56.875 305 12510.02 76.53 55274.75 88888.00 2007-11-01 09:44:57.000 305 12510.00 76.55 55274.75 88888.00 2007-11-01 09:44:57.125 305 12509.98 76.55 55274.75 88888.00 2007-11-01 09:44:57.250 305 12509.95 76.55 55274.78 88888.00 2007-11-01 09:44:57.375 305 12510.00 76.58 55274.78 88888.00 2007-11-01 09:44:57.500 305 12509.98 76.58 55274.78 88888.00 2007-11-01 09:44:57.625 305 12510.00 76.58 55274.70 88888.00 2007-11-01 09:44:57.750 305 12510.02 76.60 55274.70 88888.00 2007-11-01 09:44:57.875 305 12510.08 76.62 55274.72 88888.00 2007-11-01 09:44:58.000 305 12510.08 76.62 55274.72 88888.00 2007-11-01 09:44:58.125 305 12510.08 76.62 55274.72 88888.00 2007-11-01 09:44:58.250 305 12510.00 76.60 55274.75 88888.00 2007-11-01 09:44:58.375 305 12510.02 76.60 55274.75 88888.00 2007-11-01 09:44:58.500 305 12510.10 76.58 55274.72 88888.00 2007-11-01 09:44:58.625 305 12510.17 76.60 55274.72 88888.00 2007-11-01 09:44:58.750 305 12510.12 76.58 55274.70 88888.00 2007-11-01 09:44:58.875 305 12510.08 76.55 55274.72 88888.00 2007-11-01 09:44:59.000 305 12510.05 76.55 55274.75 88888.00 2007-11-01 09:44:59.125 305 12510.05 76.55 55274.75 88888.00 2007-11-01 09:44:59.250 305 12509.98 76.58 55274.75 88888.00 2007-11-01 09:44:59.375 305 12510.00 76.58 55274.75 88888.00 2007-11-01 09:44:59.500 305 12510.00 76.60 55274.72 88888.00 2007-11-01 09:44:59.625 305 12510.02 76.60 55274.70 88888.00 2007-11-01 09:44:59.750 305 12510.00 76.60 55274.70 88888.00 2007-11-01 09:44:59.875 305 12510.00 76.62 55274.70 88888.00 2007-11-01 09:45:00.000 305 12510.02 76.62 55274.72 88888.00 2007-11-01 09:45:00.125 305 12510.00 76.62 55274.70 88888.00 2007-11-01 09:45:00.250 305 12510.00 76.65 55274.72 88888.00 2007-11-01 09:45:00.375 305 12510.10 76.62 55274.70 88888.00 2007-11-01 09:45:00.500 305 12510.10 76.62 55274.72 88888.00 2007-11-01 09:45:00.625 305 12510.05 76.60 55274.75 88888.00 2007-11-01 09:45:00.750 305 12510.10 76.62 55274.72 88888.00 2007-11-01 09:45:00.875 305 12510.05 76.62 55274.75 88888.00 2007-11-01 09:45:01.000 305 12510.02 76.62 55274.78 88888.00 2007-11-01 09:45:01.125 305 12510.05 76.62 55274.78 88888.00 2007-11-01 09:45:01.250 305 12510.00 76.60 55274.75 88888.00 2007-11-01 09:45:01.375 305 12509.98 76.60 55274.75 88888.00 2007-11-01 09:45:01.500 305 12509.95 76.60 55274.75 88888.00 2007-11-01 09:45:01.625 305 12509.98 76.62 55274.78 88888.00 2007-11-01 09:45:01.750 305 12509.95 76.62 55274.75 88888.00 2007-11-01 09:45:01.875 305 12509.98 76.65 55274.80 88888.00 2007-11-01 09:45:02.000 305 12509.98 76.62 55274.78 88888.00 2007-11-01 09:45:02.125 305 12510.00 76.65 55274.78 88888.00 2007-11-01 09:45:02.250 305 12509.92 76.62 55274.78 88888.00 2007-11-01 09:45:02.375 305 12510.02 76.65 55274.75 88888.00 2007-11-01 09:45:02.500 305 12510.10 76.65 55274.75 88888.00 2007-11-01 09:45:02.625 305 12510.08 76.65 55274.75 88888.00 2007-11-01 09:45:02.750 305 12510.12 76.65 55274.72 88888.00 2007-11-01 09:45:02.875 305 12510.15 76.62 55274.72 88888.00 2007-11-01 09:45:03.000 305 12510.10 76.65 55274.72 88888.00 2007-11-01 09:45:03.125 305 12510.08 76.65 55274.75 88888.00 2007-11-01 09:45:03.250 305 12510.05 76.65 55274.75 88888.00 2007-11-01 09:45:03.375 305 12510.05 76.67 55274.75 88888.00 2007-11-01 09:45:03.500 305 12510.05 76.65 55274.75 88888.00 2007-11-01 09:45:03.625 305 12510.02 76.67 55274.78 88888.00 2007-11-01 09:45:03.750 305 12510.00 76.67 55274.75 88888.00 2007-11-01 09:45:03.875 305 12510.00 76.62 55274.72 88888.00 2007-11-01 09:45:04.000 305 12510.02 76.60 55274.70 88888.00 2007-11-01 09:45:04.125 305 12510.05 76.65 55274.70 88888.00 2007-11-01 09:45:04.250 305 12510.10 76.62 55274.72 88888.00 2007-11-01 09:45:04.375 305 12510.15 76.65 55274.72 88888.00 2007-11-01 09:45:04.500 305 12510.12 76.65 55274.70 88888.00 2007-11-01 09:45:04.625 305 12510.17 76.67 55274.75 88888.00 2007-11-01 09:45:04.750 305 12510.12 76.70 55274.72 88888.00 2007-11-01 09:45:04.875 305 12510.08 76.67 55274.75 88888.00 2007-11-01 09:45:05.000 305 12510.12 76.67 55274.72 88888.00 2007-11-01 09:45:05.125 305 12510.10 76.70 55274.78 88888.00 2007-11-01 09:45:05.250 305 12510.05 76.67 55274.85 88888.00 2007-11-01 09:45:05.375 305 12510.05 76.70 55274.85 88888.00 2007-11-01 09:45:05.500 305 12510.05 76.67 55274.82 88888.00 2007-11-01 09:45:05.625 305 12510.05 76.70 55274.85 88888.00 2007-11-01 09:45:05.750 305 12510.02 76.70 55274.78 88888.00 2007-11-01 09:45:05.875 305 12510.05 76.70 55274.78 88888.00 2007-11-01 09:45:06.000 305 12510.02 76.65 55274.75 88888.00 2007-11-01 09:45:06.125 305 12510.00 76.65 55274.75 88888.00 2007-11-01 09:45:06.250 305 12510.00 76.65 55274.78 88888.00 2007-11-01 09:45:06.375 305 12510.05 76.67 55274.80 88888.00 2007-11-01 09:45:06.500 305 12510.05 76.70 55274.78 88888.00 2007-11-01 09:45:06.625 305 12510.12 76.67 55274.80 88888.00 2007-11-01 09:45:06.750 305 12510.08 76.67 55274.82 88888.00 2007-11-01 09:45:06.875 305 12510.00 76.67 55274.85 88888.00 2007-11-01 09:45:07.000 305 12510.00 76.67 55274.80 88888.00 2007-11-01 09:45:07.125 305 12510.02 76.70 55274.80 88888.00 2007-11-01 09:45:07.250 305 12509.92 76.70 55274.80 88888.00 2007-11-01 09:45:07.375 305 12509.88 76.72 55274.78 88888.00 2007-11-01 09:45:07.500 305 12509.95 76.67 55274.78 88888.00 2007-11-01 09:45:07.625 305 12510.02 76.72 55274.78 88888.00 2007-11-01 09:45:07.750 305 12510.02 76.72 55274.78 88888.00 2007-11-01 09:45:07.875 305 12510.05 76.70 55274.78 88888.00 2007-11-01 09:45:08.000 305 12510.10 76.70 55274.75 88888.00 2007-11-01 09:45:08.125 305 12510.12 76.72 55274.75 88888.00 2007-11-01 09:45:08.250 305 12510.15 76.70 55274.75 88888.00 2007-11-01 09:45:08.375 305 12510.17 76.72 55274.78 88888.00 2007-11-01 09:45:08.500 305 12510.12 76.70 55274.80 88888.00 2007-11-01 09:45:08.625 305 12510.05 76.72 55274.78 88888.00 2007-11-01 09:45:08.750 305 12510.02 76.70 55274.75 88888.00 2007-11-01 09:45:08.875 305 12510.00 76.70 55274.75 88888.00 2007-11-01 09:45:09.000 305 12509.98 76.70 55274.78 88888.00 2007-11-01 09:45:09.125 305 12510.02 76.72 55274.80 88888.00 2007-11-01 09:45:09.250 305 12510.00 76.72 55274.80 88888.00 2007-11-01 09:45:09.375 305 12510.05 76.72 55274.78 88888.00 2007-11-01 09:45:09.500 305 12510.05 76.72 55274.80 88888.00 2007-11-01 09:45:09.625 305 12510.10 76.72 55274.80 88888.00 2007-11-01 09:45:09.750 305 12510.12 76.70 55274.78 88888.00 2007-11-01 09:45:09.875 305 12510.10 76.72 55274.78 88888.00 2007-11-01 09:45:10.000 305 12510.05 76.72 55274.78 88888.00 2007-11-01 09:45:10.125 305 12510.12 76.72 55274.82 88888.00 2007-11-01 09:45:10.250 305 12510.08 76.70 55274.78 88888.00 2007-11-01 09:45:10.375 305 12510.05 76.72 55274.75 88888.00 2007-11-01 09:45:10.500 305 12510.02 76.75 55274.78 88888.00 2007-11-01 09:45:10.625 305 12510.08 76.75 55274.78 88888.00 2007-11-01 09:45:10.750 305 12510.02 76.78 55274.78 88888.00 2007-11-01 09:45:10.875 305 12509.98 76.78 55274.75 88888.00 2007-11-01 09:45:11.000 305 12510.02 76.78 55274.75 88888.00 2007-11-01 09:45:11.125 305 12510.02 76.78 55274.80 88888.00 2007-11-01 09:45:11.250 305 12509.92 76.75 55274.78 88888.00 2007-11-01 09:45:11.375 305 12509.85 76.78 55274.80 88888.00 2007-11-01 09:45:11.500 305 12509.88 76.78 55274.82 88888.00 2007-11-01 09:45:11.625 305 12509.98 76.78 55274.78 88888.00 2007-11-01 09:45:11.750 305 12510.02 76.75 55274.78 88888.00 2007-11-01 09:45:11.875 305 12509.98 76.78 55274.72 88888.00 2007-11-01 09:45:12.000 305 12509.98 76.75 55274.80 88888.00 2007-11-01 09:45:12.125 305 12510.00 76.75 55274.82 88888.00 2007-11-01 09:45:12.250 305 12510.02 76.67 55274.82 88888.00 2007-11-01 09:45:12.375 305 12510.10 76.70 55274.80 88888.00 2007-11-01 09:45:12.500 305 12510.10 76.70 55274.78 88888.00 2007-11-01 09:45:12.625 305 12510.12 76.70 55274.78 88888.00 2007-11-01 09:45:12.750 305 12510.10 76.70 55274.78 88888.00 2007-11-01 09:45:12.875 305 12510.05 76.75 55274.78 88888.00 2007-11-01 09:45:13.000 305 12510.05 76.80 55274.78 88888.00 2007-11-01 09:45:13.125 305 12510.05 76.78 55274.80 88888.00 2007-11-01 09:45:13.250 305 12510.00 76.78 55274.78 88888.00 2007-11-01 09:45:13.375 305 12510.02 76.80 55274.80 88888.00 2007-11-01 09:45:13.500 305 12510.08 76.80 55274.80 88888.00 2007-11-01 09:45:13.625 305 12510.05 76.83 55274.80 88888.00 2007-11-01 09:45:13.750 305 12510.00 76.80 55274.82 88888.00 2007-11-01 09:45:13.875 305 12510.05 76.78 55274.80 88888.00 2007-11-01 09:45:14.000 305 12510.08 76.78 55274.78 88888.00 2007-11-01 09:45:14.125 305 12510.15 76.78 55274.78 88888.00 2007-11-01 09:45:14.250 305 12510.12 76.75 55274.80 88888.00 2007-11-01 09:45:14.375 305 12510.15 76.75 55274.82 88888.00 2007-11-01 09:45:14.500 305 12510.10 76.72 55274.80 88888.00 2007-11-01 09:45:14.625 305 12510.05 76.70 55274.82 88888.00 2007-11-01 09:45:14.750 305 12510.08 76.72 55274.85 88888.00 2007-11-01 09:45:14.875 305 12510.08 76.75 55274.82 88888.00 2007-11-01 09:45:15.000 305 12510.05 76.75 55274.82 88888.00 2007-11-01 09:45:15.125 305 12509.98 76.75 55274.85 88888.00 2007-11-01 09:45:15.250 305 12509.98 76.78 55274.82 88888.00 2007-11-01 09:45:15.375 305 12510.00 76.78 55274.80 88888.00 2007-11-01 09:45:15.500 305 12509.98 76.80 55274.80 88888.00 2007-11-01 09:45:15.625 305 12510.00 76.80 55274.82 88888.00 2007-11-01 09:45:15.750 305 12510.02 76.80 55274.85 88888.00 2007-11-01 09:45:15.875 305 12509.98 76.80 55274.82 88888.00 2007-11-01 09:45:16.000 305 12509.98 76.78 55274.80 88888.00 2007-11-01 09:45:16.125 305 12510.05 76.78 55274.80 88888.00 2007-11-01 09:45:16.250 305 12510.08 76.75 55274.80 88888.00 2007-11-01 09:45:16.375 305 12510.10 76.78 55274.80 88888.00 2007-11-01 09:45:16.500 305 12510.12 76.78 55274.82 88888.00 2007-11-01 09:45:16.625 305 12510.12 76.80 55274.80 88888.00 2007-11-01 09:45:16.750 305 12510.10 76.80 55274.82 88888.00 2007-11-01 09:45:16.875 305 12510.10 76.80 55274.82 88888.00 2007-11-01 09:45:17.000 305 12510.08 76.78 55274.80 88888.00 2007-11-01 09:45:17.125 305 12510.08 76.80 55274.82 88888.00 2007-11-01 09:45:17.250 305 12510.02 76.83 55274.85 88888.00 2007-11-01 09:45:17.375 305 12510.00 76.83 55274.82 88888.00 2007-11-01 09:45:17.500 305 12510.00 76.83 55274.82 88888.00 2007-11-01 09:45:17.625 305 12510.02 76.80 55274.82 88888.00 2007-11-01 09:45:17.750 305 12510.08 76.80 55274.85 88888.00 2007-11-01 09:45:17.875 305 12510.10 76.80 55274.85 88888.00 2007-11-01 09:45:18.000 305 12510.10 76.80 55274.82 88888.00 2007-11-01 09:45:18.125 305 12510.08 76.80 55274.85 88888.00 2007-11-01 09:45:18.250 305 12510.10 76.78 55274.85 88888.00 2007-11-01 09:45:18.375 305 12510.17 76.75 55274.82 88888.00 2007-11-01 09:45:18.500 305 12510.17 76.78 55274.80 88888.00 2007-11-01 09:45:18.625 305 12510.20 76.80 55274.82 88888.00 2007-11-01 09:45:18.750 305 12510.15 76.80 55274.82 88888.00 2007-11-01 09:45:18.875 305 12510.15 76.80 55274.85 88888.00 2007-11-01 09:45:19.000 305 12510.12 76.80 55274.85 88888.00 2007-11-01 09:45:19.125 305 12510.15 76.80 55274.82 88888.00 2007-11-01 09:45:19.250 305 12510.08 76.83 55274.85 88888.00 2007-11-01 09:45:19.375 305 12510.05 76.83 55274.82 88888.00 2007-11-01 09:45:19.500 305 12510.05 76.83 55274.85 88888.00 2007-11-01 09:45:19.625 305 12510.05 76.88 55274.85 88888.00 2007-11-01 09:45:19.750 305 12510.05 76.85 55274.85 88888.00 2007-11-01 09:45:19.875 305 12510.08 76.83 55274.82 88888.00 2007-11-01 09:45:20.000 305 12510.05 76.83 55274.80 88888.00 2007-11-01 09:45:20.125 305 12510.08 76.85 55274.80 88888.00 2007-11-01 09:45:20.250 305 12510.12 76.83 55274.82 88888.00 2007-11-01 09:45:20.375 305 12510.17 76.83 55274.85 88888.00 2007-11-01 09:45:20.500 305 12510.15 76.80 55274.85 88888.00 2007-11-01 09:45:20.625 305 12510.10 76.80 55274.88 88888.00 2007-11-01 09:45:20.750 305 12510.08 76.85 55274.85 88888.00 2007-11-01 09:45:20.875 305 12510.05 76.88 55274.90 88888.00 2007-11-01 09:45:21.000 305 12509.98 76.85 55274.90 88888.00 2007-11-01 09:45:21.125 305 12509.95 76.83 55274.90 88888.00 2007-11-01 09:45:21.250 305 12509.98 76.83 55274.88 88888.00 2007-11-01 09:45:21.375 305 12510.00 76.85 55274.85 88888.00 2007-11-01 09:45:21.500 305 12510.00 76.85 55274.88 88888.00 2007-11-01 09:45:21.625 305 12510.00 76.85 55274.85 88888.00 2007-11-01 09:45:21.750 305 12510.02 76.83 55274.85 88888.00 2007-11-01 09:45:21.875 305 12510.05 76.83 55274.85 88888.00 2007-11-01 09:45:22.000 305 12510.10 76.83 55274.82 88888.00 2007-11-01 09:45:22.125 305 12510.10 76.85 55274.88 88888.00 2007-11-01 09:45:22.250 305 12510.12 76.85 55274.90 88888.00 2007-11-01 09:45:22.375 305 12510.17 76.88 55274.88 88888.00 2007-11-01 09:45:22.500 305 12510.17 76.88 55274.88 88888.00 2007-11-01 09:45:22.625 305 12510.10 76.88 55274.90 88888.00 2007-11-01 09:45:22.750 305 12510.02 76.85 55274.90 88888.00 2007-11-01 09:45:22.875 305 12510.08 76.88 55274.90 88888.00 2007-11-01 09:45:23.000 305 12510.02 76.88 55274.88 88888.00 2007-11-01 09:45:23.125 305 12510.02 76.88 55274.88 88888.00 2007-11-01 09:45:23.250 305 12510.08 76.83 55274.88 88888.00 2007-11-01 09:45:23.375 305 12510.12 76.83 55274.85 88888.00 2007-11-01 09:45:23.500 305 12510.05 76.83 55274.85 88888.00 2007-11-01 09:45:23.625 305 12510.05 76.83 55274.88 88888.00 2007-11-01 09:45:23.750 305 12510.10 76.85 55274.88 88888.00 2007-11-01 09:45:23.875 305 12510.10 76.83 55274.88 88888.00 2007-11-01 09:45:24.000 305 12510.10 76.83 55274.85 88888.00 2007-11-01 09:45:24.125 305 12510.12 76.85 55274.85 88888.00 2007-11-01 09:45:24.250 305 12510.08 76.88 55274.93 88888.00 2007-11-01 09:45:24.375 305 12510.08 76.90 55274.90 88888.00 2007-11-01 09:45:24.500 305 12510.02 76.92 55274.88 88888.00 2007-11-01 09:45:24.625 305 12510.02 76.92 55274.93 88888.00 2007-11-01 09:45:24.750 305 12509.98 76.92 55274.93 88888.00 2007-11-01 09:45:24.875 305 12510.00 76.90 55274.93 88888.00 2007-11-01 09:45:25.000 305 12510.00 76.90 55274.90 88888.00 2007-11-01 09:45:25.125 305 12509.95 76.88 55274.90 88888.00 2007-11-01 09:45:25.250 305 12509.92 76.85 55274.90 88888.00 2007-11-01 09:45:25.375 305 12510.00 76.85 55274.90 88888.00 2007-11-01 09:45:25.500 305 12510.05 76.83 55274.93 88888.00 2007-11-01 09:45:25.625 305 12510.12 76.83 55274.93 88888.00 2007-11-01 09:45:25.750 305 12510.12 76.83 55274.95 88888.00 2007-11-01 09:45:25.875 305 12510.10 76.83 55274.95 88888.00 2007-11-01 09:45:26.000 305 12510.05 76.85 55274.90 88888.00 2007-11-01 09:45:26.125 305 12509.95 76.85 55274.88 88888.00 2007-11-01 09:45:26.250 305 12509.92 76.88 55274.90 88888.00 2007-11-01 09:45:26.375 305 12509.98 76.90 55274.90 88888.00 2007-11-01 09:45:26.500 305 12509.98 76.90 55274.88 88888.00 2007-11-01 09:45:26.625 305 12510.00 76.92 55274.90 88888.00 2007-11-01 09:45:26.750 305 12510.10 76.90 55274.90 88888.00 2007-11-01 09:45:26.875 305 12510.10 76.90 55274.90 88888.00 2007-11-01 09:45:27.000 305 12510.05 76.90 55274.90 88888.00 2007-11-01 09:45:27.125 305 12510.02 76.90 55274.90 88888.00 2007-11-01 09:45:27.250 305 12509.98 76.90 55274.90 88888.00 2007-11-01 09:45:27.375 305 12510.00 76.88 55274.93 88888.00 2007-11-01 09:45:27.500 305 12510.00 76.88 55274.90 88888.00 2007-11-01 09:45:27.625 305 12510.05 76.85 55274.90 88888.00 2007-11-01 09:45:27.750 305 12510.02 76.85 55274.88 88888.00 2007-11-01 09:45:27.875 305 12509.95 76.90 55274.93 88888.00 2007-11-01 09:45:28.000 305 12509.92 76.90 55274.93 88888.00 2007-11-01 09:45:28.125 305 12509.90 76.90 55274.93 88888.00 2007-11-01 09:45:28.250 305 12509.88 76.90 55274.95 88888.00 2007-11-01 09:45:28.375 305 12509.90 76.90 55274.95 88888.00 2007-11-01 09:45:28.500 305 12509.90 76.88 55274.97 88888.00 2007-11-01 09:45:28.625 305 12509.90 76.90 55274.95 88888.00 2007-11-01 09:45:28.750 305 12509.92 76.90 55274.95 88888.00 2007-11-01 09:45:28.875 305 12509.90 76.90 55274.95 88888.00 2007-11-01 09:45:29.000 305 12509.95 76.90 55274.95 88888.00 2007-11-01 09:45:29.125 305 12510.00 76.90 55274.95 88888.00 2007-11-01 09:45:29.250 305 12509.95 76.90 55274.95 88888.00 2007-11-01 09:45:29.375 305 12509.92 76.90 55274.95 88888.00 2007-11-01 09:45:29.500 305 12509.92 76.88 55274.95 88888.00 2007-11-01 09:45:29.625 305 12509.95 76.90 55274.95 88888.00 2007-11-01 09:45:29.750 305 12509.98 76.90 55274.95 88888.00 2007-11-01 09:45:29.875 305 12509.95 76.90 55274.95 88888.00 2007-11-01 09:45:30.000 305 12509.92 76.90 55274.95 88888.00 2007-11-01 09:45:30.125 305 12509.90 76.90 55274.97 88888.00 2007-11-01 09:45:30.250 305 12509.90 76.90 55274.97 88888.00 2007-11-01 09:45:30.375 305 12509.92 76.90 55274.95 88888.00 2007-11-01 09:45:30.500 305 12509.98 76.90 55274.97 88888.00 2007-11-01 09:45:30.625 305 12509.98 76.90 55275.00 88888.00 2007-11-01 09:45:30.750 305 12510.00 76.90 55275.00 88888.00 2007-11-01 09:45:30.875 305 12510.00 76.90 55274.97 88888.00 2007-11-01 09:45:31.000 305 12510.00 76.90 55274.97 88888.00 2007-11-01 09:45:31.125 305 12510.00 76.90 55275.00 88888.00 2007-11-01 09:45:31.250 305 12510.00 76.90 55274.97 88888.00 2007-11-01 09:45:31.375 305 12510.00 76.92 55274.97 88888.00 2007-11-01 09:45:31.500 305 12509.90 76.92 55275.00 88888.00 2007-11-01 09:45:31.625 305 12509.90 76.95 55275.05 88888.00 2007-11-01 09:45:31.750 305 12509.88 76.92 55275.05 88888.00 2007-11-01 09:45:31.875 305 12509.83 76.90 55275.03 88888.00 2007-11-01 09:45:32.000 305 12509.83 76.90 55275.03 88888.00 2007-11-01 09:45:32.125 305 12509.85 76.88 55275.05 88888.00 2007-11-01 09:45:32.250 305 12509.90 76.85 55275.00 88888.00 2007-11-01 09:45:32.375 305 12509.92 76.88 55274.97 88888.00 2007-11-01 09:45:32.500 305 12509.98 76.85 55275.03 88888.00 2007-11-01 09:45:32.625 305 12510.05 76.85 55274.97 88888.00 2007-11-01 09:45:32.750 305 12510.00 76.88 55274.97 88888.00 2007-11-01 09:45:32.875 305 12510.00 76.88 55274.95 88888.00 2007-11-01 09:45:33.000 305 12510.02 76.90 55274.95 88888.00 2007-11-01 09:45:33.125 305 12510.05 76.92 55274.97 88888.00 2007-11-01 09:45:33.250 305 12510.00 76.92 55274.97 88888.00 2007-11-01 09:45:33.375 305 12510.00 76.92 55274.97 88888.00 2007-11-01 09:45:33.500 305 12509.92 76.92 55274.97 88888.00 2007-11-01 09:45:33.625 305 12509.95 76.92 55274.97 88888.00 2007-11-01 09:45:33.750 305 12509.92 76.90 55274.95 88888.00 2007-11-01 09:45:33.875 305 12509.90 76.85 55274.97 88888.00 2007-11-01 09:45:34.000 305 12509.98 76.88 55274.97 88888.00 2007-11-01 09:45:34.125 305 12510.00 76.90 55274.97 88888.00 2007-11-01 09:45:34.250 305 12510.00 76.85 55274.97 88888.00 2007-11-01 09:45:34.375 305 12509.92 76.85 55274.97 88888.00 2007-11-01 09:45:34.500 305 12509.85 76.85 55274.97 88888.00 2007-11-01 09:45:34.625 305 12509.83 76.85 55274.97 88888.00 2007-11-01 09:45:34.750 305 12509.85 76.90 55275.00 88888.00 2007-11-01 09:45:34.875 305 12509.88 76.90 55275.00 88888.00 2007-11-01 09:45:35.000 305 12509.88 76.88 55275.00 88888.00 2007-11-01 09:45:35.125 305 12509.85 76.90 55275.05 88888.00 2007-11-01 09:45:35.250 305 12509.80 76.92 55275.05 88888.00 2007-11-01 09:45:35.375 305 12509.80 76.95 55275.03 88888.00 2007-11-01 09:45:35.500 305 12509.85 76.95 55275.03 88888.00 2007-11-01 09:45:35.625 305 12509.80 76.95 55275.05 88888.00 2007-11-01 09:45:35.750 305 12509.80 76.92 55275.05 88888.00 2007-11-01 09:45:35.875 305 12509.88 76.90 55275.03 88888.00 2007-11-01 09:45:36.000 305 12509.88 76.88 55275.00 88888.00 2007-11-01 09:45:36.125 305 12509.90 76.85 55275.03 88888.00 2007-11-01 09:45:36.250 305 12509.88 76.83 55275.03 88888.00 2007-11-01 09:45:36.375 305 12509.90 76.85 55275.03 88888.00 2007-11-01 09:45:36.500 305 12509.95 76.85 55275.00 88888.00 2007-11-01 09:45:36.625 305 12509.92 76.90 55275.00 88888.00 2007-11-01 09:45:36.750 305 12509.92 76.88 55275.00 88888.00 2007-11-01 09:45:36.875 305 12509.88 76.90 55275.00 88888.00 2007-11-01 09:45:37.000 305 12509.88 76.90 55275.03 88888.00 2007-11-01 09:45:37.125 305 12509.83 76.90 55275.05 88888.00 2007-11-01 09:45:37.250 305 12509.83 76.92 55275.05 88888.00 2007-11-01 09:45:37.375 305 12509.88 76.95 55275.03 88888.00 2007-11-01 09:45:37.500 305 12509.92 76.90 55275.03 88888.00 2007-11-01 09:45:37.625 305 12509.85 76.92 55275.03 88888.00 2007-11-01 09:45:37.750 305 12509.80 76.92 55275.05 88888.00 2007-11-01 09:45:37.875 305 12509.83 76.92 55275.05 88888.00 2007-11-01 09:45:38.000 305 12509.77 76.92 55275.03 88888.00 2007-11-01 09:45:38.125 305 12509.83 76.92 55275.03 88888.00 2007-11-01 09:45:38.250 305 12509.85 76.90 55275.03 88888.00 2007-11-01 09:45:38.375 305 12509.88 76.88 55275.05 88888.00 2007-11-01 09:45:38.500 305 12509.90 76.88 55275.05 88888.00 2007-11-01 09:45:38.625 305 12509.88 76.92 55275.03 88888.00 2007-11-01 09:45:38.750 305 12509.85 76.92 55275.03 88888.00 2007-11-01 09:45:38.875 305 12509.90 76.90 55275.03 88888.00 2007-11-01 09:45:39.000 305 12509.98 76.90 55275.03 88888.00 2007-11-01 09:45:39.125 305 12509.90 76.92 55275.05 88888.00 2007-11-01 09:45:39.250 305 12509.85 76.92 55275.07 88888.00 2007-11-01 09:45:39.375 305 12509.92 76.92 55275.07 88888.00 2007-11-01 09:45:39.500 305 12509.95 76.90 55275.05 88888.00 2007-11-01 09:45:39.625 305 12509.95 76.92 55275.07 88888.00 2007-11-01 09:45:39.750 305 12509.83 76.92 55275.07 88888.00 2007-11-01 09:45:39.875 305 12509.83 76.90 55275.07 88888.00 2007-11-01 09:45:40.000 305 12509.85 76.88 55275.05 88888.00 2007-11-01 09:45:40.125 305 12509.88 76.85 55275.05 88888.00 2007-11-01 09:45:40.250 305 12509.88 76.88 55275.07 88888.00 2007-11-01 09:45:40.375 305 12509.88 76.92 55275.07 88888.00 2007-11-01 09:45:40.500 305 12509.88 76.92 55275.05 88888.00 2007-11-01 09:45:40.625 305 12509.90 76.92 55275.05 88888.00 2007-11-01 09:45:40.750 305 12509.90 76.92 55275.07 88888.00 2007-11-01 09:45:40.875 305 12509.92 76.92 55275.07 88888.00 2007-11-01 09:45:41.000 305 12509.95 76.90 55275.05 88888.00 2007-11-01 09:45:41.125 305 12509.92 76.92 55275.07 88888.00 2007-11-01 09:45:41.250 305 12509.90 76.92 55275.10 88888.00 2007-11-01 09:45:41.375 305 12509.92 76.95 55275.10 88888.00 2007-11-01 09:45:41.500 305 12509.90 76.97 55275.10 88888.00 2007-11-01 09:45:41.625 305 12509.92 76.97 55275.05 88888.00 2007-11-01 09:45:41.750 305 12509.95 76.92 55275.10 88888.00 2007-11-01 09:45:41.875 305 12509.92 76.95 55275.10 88888.00 2007-11-01 09:45:42.000 305 12509.90 76.92 55275.07 88888.00 2007-11-01 09:45:42.125 305 12509.83 76.92 55275.10 88888.00 2007-11-01 09:45:42.250 305 12509.73 76.92 55275.10 88888.00 2007-11-01 09:45:42.375 305 12509.75 76.92 55275.10 88888.00 2007-11-01 09:45:42.500 305 12509.85 76.92 55275.12 88888.00 2007-11-01 09:45:42.625 305 12509.90 76.92 55275.12 88888.00 2007-11-01 09:45:42.750 305 12509.92 76.90 55275.12 88888.00 2007-11-01 09:45:42.875 305 12509.92 76.90 55275.12 88888.00 2007-11-01 09:45:43.000 305 12509.92 76.90 55275.12 88888.00 2007-11-01 09:45:43.125 305 12509.85 76.88 55275.12 88888.00 2007-11-01 09:45:43.250 305 12509.77 76.90 55275.07 88888.00 2007-11-01 09:45:43.375 305 12509.85 76.90 55275.07 88888.00 2007-11-01 09:45:43.500 305 12509.88 76.92 55275.07 88888.00 2007-11-01 09:45:43.625 305 12509.90 76.95 55275.07 88888.00 2007-11-01 09:45:43.750 305 12509.92 76.97 55275.10 88888.00 2007-11-01 09:45:43.875 305 12509.95 76.97 55275.10 88888.00 2007-11-01 09:45:44.000 305 12509.90 76.97 55275.07 88888.00 2007-11-01 09:45:44.125 305 12509.85 76.95 55275.05 88888.00 2007-11-01 09:45:44.250 305 12509.83 76.95 55275.10 88888.00 2007-11-01 09:45:44.375 305 12509.95 76.95 55275.10 88888.00 2007-11-01 09:45:44.500 305 12509.95 76.95 55275.12 88888.00 2007-11-01 09:45:44.625 305 12510.00 76.92 55275.07 88888.00 2007-11-01 09:45:44.750 305 12509.98 76.90 55275.07 88888.00 2007-11-01 09:45:44.875 305 12509.92 76.88 55275.07 88888.00 2007-11-01 09:45:45.000 305 12509.90 76.88 55275.07 88888.00 2007-11-01 09:45:45.125 305 12509.92 76.90 55275.10 88888.00 2007-11-01 09:45:45.250 305 12509.90 76.92 55275.15 88888.00 2007-11-01 09:45:45.375 305 12509.85 76.95 55275.15 88888.00 2007-11-01 09:45:45.500 305 12509.75 76.95 55275.18 88888.00 2007-11-01 09:45:45.625 305 12509.77 76.97 55275.15 88888.00 2007-11-01 09:45:45.750 305 12509.83 76.97 55275.18 88888.00 2007-11-01 09:45:45.875 305 12509.80 76.97 55275.18 88888.00 2007-11-01 09:45:46.000 305 12509.80 76.95 55275.15 88888.00 2007-11-01 09:45:46.125 305 12509.80 76.97 55275.15 88888.00 2007-11-01 09:45:46.250 305 12509.75 76.92 55275.18 88888.00 2007-11-01 09:45:46.375 305 12509.77 76.90 55275.18 88888.00 2007-11-01 09:45:46.500 305 12509.83 76.92 55275.15 88888.00 2007-11-01 09:45:46.625 305 12509.83 76.92 55275.15 88888.00 2007-11-01 09:45:46.750 305 12509.75 76.90 55275.15 88888.00 2007-11-01 09:45:46.875 305 12509.80 76.90 55275.18 88888.00 2007-11-01 09:45:47.000 305 12509.83 76.90 55275.18 88888.00 2007-11-01 09:45:47.125 305 12509.85 76.90 55275.20 88888.00 2007-11-01 09:45:47.250 305 12509.83 76.90 55275.18 88888.00 2007-11-01 09:45:47.375 305 12509.80 76.92 55275.18 88888.00 2007-11-01 09:45:47.500 305 12509.83 76.90 55275.18 88888.00 2007-11-01 09:45:47.625 305 12509.85 76.92 55275.18 88888.00 2007-11-01 09:45:47.750 305 12509.85 76.95 55275.15 88888.00 2007-11-01 09:45:47.875 305 12509.88 76.95 55275.18 88888.00 2007-11-01 09:45:48.000 305 12509.88 76.92 55275.15 88888.00 2007-11-01 09:45:48.125 305 12509.95 76.92 55275.18 88888.00 2007-11-01 09:45:48.250 305 12509.95 76.95 55275.18 88888.00 2007-11-01 09:45:48.375 305 12509.95 76.95 55275.18 88888.00 2007-11-01 09:45:48.500 305 12509.88 76.92 55275.15 88888.00 2007-11-01 09:45:48.625 305 12509.85 76.88 55275.12 88888.00 2007-11-01 09:45:48.750 305 12509.80 76.88 55275.18 88888.00 2007-11-01 09:45:48.875 305 12509.88 76.88 55275.18 88888.00 2007-11-01 09:45:49.000 305 12509.88 76.88 55275.18 88888.00 2007-11-01 09:45:49.125 305 12509.92 76.88 55275.18 88888.00 2007-11-01 09:45:49.250 305 12509.95 76.85 55275.18 88888.00 2007-11-01 09:45:49.375 305 12509.98 76.88 55275.15 88888.00 2007-11-01 09:45:49.500 305 12509.88 76.88 55275.18 88888.00 2007-11-01 09:45:49.625 305 12509.80 76.90 55275.18 88888.00 2007-11-01 09:45:49.750 305 12509.85 76.92 55275.18 88888.00 2007-11-01 09:45:49.875 305 12509.90 76.92 55275.18 88888.00 2007-11-01 09:45:50.000 305 12509.92 76.95 55275.18 88888.00 2007-11-01 09:45:50.125 305 12510.02 76.97 55275.18 88888.00 2007-11-01 09:45:50.250 305 12510.02 76.97 55275.18 88888.00 2007-11-01 09:45:50.375 305 12510.02 76.95 55275.15 88888.00 2007-11-01 09:45:50.500 305 12510.05 76.95 55275.18 88888.00 2007-11-01 09:45:50.625 305 12509.98 76.92 55275.20 88888.00 2007-11-01 09:45:50.750 305 12509.95 76.90 55275.22 88888.00 2007-11-01 09:45:50.875 305 12509.92 76.90 55275.20 88888.00 2007-11-01 09:45:51.000 305 12509.90 76.85 55275.20 88888.00 2007-11-01 09:45:51.125 305 12509.88 76.83 55275.20 88888.00 2007-11-01 09:45:51.250 305 12509.77 76.83 55275.20 88888.00 2007-11-01 09:45:51.375 305 12509.83 76.85 55275.20 88888.00 2007-11-01 09:45:51.500 305 12509.85 76.88 55275.18 88888.00 2007-11-01 09:45:51.625 305 12509.83 76.90 55275.18 88888.00 2007-11-01 09:45:51.750 305 12509.77 76.95 55275.15 88888.00 2007-11-01 09:45:51.875 305 12509.80 76.95 55275.18 88888.00 2007-11-01 09:45:52.000 305 12509.90 76.95 55275.15 88888.00 2007-11-01 09:45:52.125 305 12509.88 76.97 55275.18 88888.00 2007-11-01 09:45:52.250 305 12509.85 76.95 55275.20 88888.00 2007-11-01 09:45:52.375 305 12509.92 76.97 55275.20 88888.00 2007-11-01 09:45:52.500 305 12509.98 76.95 55275.20 88888.00 2007-11-01 09:45:52.625 305 12509.98 76.92 55275.22 88888.00 2007-11-01 09:45:52.750 305 12509.88 76.92 55275.22 88888.00 2007-11-01 09:45:52.875 305 12509.80 76.88 55275.22 88888.00 2007-11-01 09:45:53.000 305 12509.83 76.88 55275.18 88888.00 2007-11-01 09:45:53.125 305 12509.85 76.85 55275.18 88888.00 2007-11-01 09:45:53.250 305 12509.80 76.88 55275.20 88888.00 2007-11-01 09:45:53.375 305 12509.75 76.92 55275.18 88888.00 2007-11-01 09:45:53.500 305 12509.73 76.90 55275.18 88888.00 2007-11-01 09:45:53.625 305 12509.80 76.95 55275.18 88888.00 2007-11-01 09:45:53.750 305 12509.85 76.95 55275.18 88888.00 2007-11-01 09:45:53.875 305 12509.83 76.97 55275.18 88888.00 2007-11-01 09:45:54.000 305 12509.83 76.97 55275.18 88888.00 2007-11-01 09:45:54.125 305 12509.90 76.95 55275.18 88888.00 2007-11-01 09:45:54.250 305 12509.95 76.92 55275.20 88888.00 2007-11-01 09:45:54.375 305 12509.95 76.92 55275.18 88888.00 2007-11-01 09:45:54.500 305 12509.90 76.90 55275.20 88888.00 2007-11-01 09:45:54.625 305 12509.90 76.88 55275.20 88888.00 2007-11-01 09:45:54.750 305 12509.90 76.88 55275.20 88888.00 2007-11-01 09:45:54.875 305 12509.88 76.85 55275.20 88888.00 2007-11-01 09:45:55.000 305 12509.88 76.85 55275.20 88888.00 2007-11-01 09:45:55.125 305 12509.88 76.85 55275.20 88888.00 2007-11-01 09:45:55.250 305 12509.77 76.85 55275.22 88888.00 2007-11-01 09:45:55.375 305 12509.77 76.90 55275.20 88888.00 2007-11-01 09:45:55.500 305 12509.83 76.90 55275.20 88888.00 2007-11-01 09:45:55.625 305 12509.83 76.88 55275.22 88888.00 2007-11-01 09:45:55.750 305 12509.85 76.90 55275.22 88888.00 2007-11-01 09:45:55.875 305 12509.85 76.90 55275.20 88888.00 2007-11-01 09:45:56.000 305 12509.88 76.92 55275.20 88888.00 2007-11-01 09:45:56.125 305 12509.90 76.92 55275.22 88888.00 2007-11-01 09:45:56.250 305 12509.88 76.90 55275.25 88888.00 2007-11-01 09:45:56.375 305 12509.90 76.90 55275.25 88888.00 2007-11-01 09:45:56.500 305 12509.92 76.90 55275.22 88888.00 2007-11-01 09:45:56.625 305 12509.95 76.88 55275.22 88888.00 2007-11-01 09:45:56.750 305 12509.92 76.85 55275.22 88888.00 2007-11-01 09:45:56.875 305 12509.88 76.88 55275.22 88888.00 2007-11-01 09:45:57.000 305 12509.83 76.88 55275.25 88888.00 2007-11-01 09:45:57.125 305 12509.80 76.85 55275.25 88888.00 2007-11-01 09:45:57.250 305 12509.77 76.85 55275.28 88888.00 2007-11-01 09:45:57.375 305 12509.80 76.88 55275.30 88888.00 2007-11-01 09:45:57.500 305 12509.75 76.85 55275.30 88888.00 2007-11-01 09:45:57.625 305 12509.83 76.88 55275.28 88888.00 2007-11-01 09:45:57.750 305 12509.88 76.88 55275.28 88888.00 2007-11-01 09:45:57.875 305 12509.98 76.88 55275.25 88888.00 2007-11-01 09:45:58.000 305 12509.98 76.90 55275.22 88888.00 2007-11-01 09:45:58.125 305 12509.95 76.90 55275.22 88888.00 2007-11-01 09:45:58.250 305 12509.98 76.88 55275.25 88888.00 2007-11-01 09:45:58.375 305 12510.02 76.90 55275.22 88888.00 2007-11-01 09:45:58.500 305 12509.95 76.90 55275.25 88888.00 2007-11-01 09:45:58.625 305 12509.90 76.90 55275.22 88888.00 2007-11-01 09:45:58.750 305 12509.85 76.90 55275.28 88888.00 2007-11-01 09:45:58.875 305 12509.83 76.88 55275.30 88888.00 2007-11-01 09:45:59.000 305 12509.83 76.88 55275.28 88888.00 2007-11-01 09:45:59.125 305 12509.83 76.88 55275.30 88888.00 2007-11-01 09:45:59.250 305 12509.80 76.85 55275.30 88888.00 2007-11-01 09:45:59.375 305 12509.80 76.88 55275.30 88888.00 2007-11-01 09:45:59.500 305 12509.80 76.85 55275.32 88888.00 2007-11-01 09:45:59.625 305 12509.80 76.88 55275.30 88888.00 2007-11-01 09:45:59.750 305 12509.83 76.88 55275.28 88888.00 2007-11-01 09:45:59.875 305 12509.88 76.88 55275.30 88888.00 2007-11-01 09:46:00.000 305 12509.95 76.88 55275.32 88888.00 2007-11-01 09:46:00.125 305 12509.98 76.88 55275.32 88888.00 2007-11-01 09:46:00.250 305 12509.95 76.90 55275.32 88888.00 2007-11-01 09:46:00.375 305 12509.92 76.92 55275.28 88888.00 2007-11-01 09:46:00.500 305 12509.85 76.90 55275.30 88888.00 2007-11-01 09:46:00.625 305 12509.85 76.92 55275.32 88888.00 2007-11-01 09:46:00.750 305 12509.85 76.90 55275.32 88888.00 2007-11-01 09:46:00.875 305 12509.83 76.90 55275.35 88888.00 2007-11-01 09:46:01.000 305 12509.80 76.88 55275.32 88888.00 2007-11-01 09:46:01.125 305 12509.77 76.88 55275.30 88888.00 2007-11-01 09:46:01.250 305 12509.80 76.88 55275.28 88888.00 2007-11-01 09:46:01.375 305 12509.83 76.83 55275.28 88888.00 2007-11-01 09:46:01.500 305 12509.77 76.88 55275.30 88888.00 2007-11-01 09:46:01.625 305 12509.85 76.85 55275.30 88888.00 2007-11-01 09:46:01.750 305 12509.88 76.90 55275.28 88888.00 2007-11-01 09:46:01.875 305 12509.90 76.88 55275.30 88888.00 2007-11-01 09:46:02.000 305 12509.90 76.88 55275.28 88888.00 2007-11-01 09:46:02.125 305 12509.88 76.90 55275.30 88888.00 2007-11-01 09:46:02.250 305 12509.88 76.92 55275.32 88888.00 2007-11-01 09:46:02.375 305 12509.88 76.95 55275.32 88888.00 2007-11-01 09:46:02.500 305 12509.85 76.92 55275.32 88888.00 2007-11-01 09:46:02.625 305 12509.80 76.90 55275.32 88888.00 2007-11-01 09:46:02.750 305 12509.85 76.90 55275.35 88888.00 2007-11-01 09:46:02.875 305 12509.90 76.88 55275.35 88888.00 2007-11-01 09:46:03.000 305 12509.83 76.88 55275.35 88888.00 2007-11-01 09:46:03.125 305 12509.75 76.88 55275.38 88888.00 2007-11-01 09:46:03.250 305 12509.77 76.90 55275.38 88888.00 2007-11-01 09:46:03.375 305 12509.85 76.88 55275.35 88888.00 2007-11-01 09:46:03.500 305 12509.85 76.85 55275.35 88888.00 2007-11-01 09:46:03.625 305 12509.88 76.88 55275.32 88888.00 2007-11-01 09:46:03.750 305 12509.90 76.90 55275.35 88888.00 2007-11-01 09:46:03.875 305 12509.92 76.88 55275.35 88888.00 2007-11-01 09:46:04.000 305 12509.95 76.88 55275.32 88888.00 2007-11-01 09:46:04.125 305 12510.02 76.88 55275.30 88888.00 2007-11-01 09:46:04.250 305 12509.92 76.85 55275.35 88888.00 2007-11-01 09:46:04.375 305 12509.85 76.85 55275.32 88888.00 2007-11-01 09:46:04.500 305 12509.88 76.85 55275.32 88888.00 2007-11-01 09:46:04.625 305 12509.90 76.85 55275.35 88888.00 2007-11-01 09:46:04.750 305 12509.88 76.88 55275.38 88888.00 2007-11-01 09:46:04.875 305 12509.88 76.88 55275.38 88888.00 2007-11-01 09:46:05.000 305 12509.85 76.88 55275.35 88888.00 2007-11-01 09:46:05.125 305 12509.88 76.88 55275.35 88888.00 2007-11-01 09:46:05.250 305 12509.88 76.88 55275.38 88888.00 2007-11-01 09:46:05.375 305 12509.85 76.92 55275.38 88888.00 2007-11-01 09:46:05.500 305 12509.80 76.95 55275.38 88888.00 2007-11-01 09:46:05.625 305 12509.85 76.90 55275.38 88888.00 2007-11-01 09:46:05.750 305 12509.90 76.90 55275.35 88888.00 2007-11-01 09:46:05.875 305 12509.92 76.90 55275.35 88888.00 2007-11-01 09:46:06.000 305 12509.90 76.90 55275.38 88888.00 2007-11-01 09:46:06.125 305 12509.95 76.90 55275.35 88888.00 2007-11-01 09:46:06.250 305 12509.90 76.90 55275.38 88888.00 2007-11-01 09:46:06.375 305 12509.88 76.88 55275.38 88888.00 2007-11-01 09:46:06.500 305 12509.83 76.90 55275.35 88888.00 2007-11-01 09:46:06.625 305 12509.85 76.90 55275.35 88888.00 2007-11-01 09:46:06.750 305 12509.88 76.92 55275.38 88888.00 2007-11-01 09:46:06.875 305 12509.83 76.95 55275.40 88888.00 2007-11-01 09:46:07.000 305 12509.77 76.95 55275.38 88888.00 2007-11-01 09:46:07.125 305 12509.80 76.92 55275.38 88888.00 2007-11-01 09:46:07.250 305 12509.83 76.90 55275.40 88888.00 2007-11-01 09:46:07.375 305 12509.88 76.92 55275.40 88888.00 2007-11-01 09:46:07.500 305 12509.85 76.88 55275.40 88888.00 2007-11-01 09:46:07.625 305 12509.85 76.88 55275.40 88888.00 2007-11-01 09:46:07.750 305 12509.88 76.85 55275.43 88888.00 2007-11-01 09:46:07.875 305 12509.88 76.83 55275.43 88888.00 2007-11-01 09:46:08.000 305 12509.88 76.85 55275.43 88888.00 2007-11-01 09:46:08.125 305 12509.88 76.85 55275.40 88888.00 2007-11-01 09:46:08.250 305 12509.90 76.88 55275.43 88888.00 2007-11-01 09:46:08.375 305 12509.88 76.90 55275.40 88888.00 2007-11-01 09:46:08.500 305 12509.83 76.90 55275.40 88888.00 2007-11-01 09:46:08.625 305 12509.77 76.92 55275.40 88888.00 2007-11-01 09:46:08.750 305 12509.73 76.92 55275.43 88888.00 2007-11-01 09:46:08.875 305 12509.67 76.92 55275.45 88888.00 2007-11-01 09:46:09.000 305 12509.67 76.92 55275.43 88888.00 2007-11-01 09:46:09.125 305 12509.67 76.92 55275.43 88888.00 2007-11-01 09:46:09.250 305 12509.70 76.90 55275.45 88888.00 2007-11-01 09:46:09.375 305 12509.75 76.90 55275.40 88888.00 2007-11-01 09:46:09.500 305 12509.77 76.88 55275.43 88888.00 2007-11-01 09:46:09.625 305 12509.77 76.85 55275.40 88888.00 2007-11-01 09:46:09.750 305 12509.77 76.85 55275.40 88888.00 2007-11-01 09:46:09.875 305 12509.80 76.85 55275.43 88888.00 2007-11-01 09:46:10.000 305 12509.83 76.85 55275.40 88888.00 2007-11-01 09:46:10.125 305 12509.83 76.88 55275.45 88888.00 2007-11-01 09:46:10.250 305 12509.75 76.90 55275.45 88888.00 2007-11-01 09:46:10.375 305 12509.77 76.92 55275.45 88888.00 2007-11-01 09:46:10.500 305 12509.77 76.92 55275.43 88888.00 2007-11-01 09:46:10.625 305 12509.77 76.92 55275.45 88888.00 2007-11-01 09:46:10.750 305 12509.73 76.92 55275.45 88888.00 2007-11-01 09:46:10.875 305 12509.77 76.92 55275.43 88888.00 2007-11-01 09:46:11.000 305 12509.77 76.90 55275.38 88888.00 2007-11-01 09:46:11.125 305 12509.77 76.90 55275.38 88888.00 2007-11-01 09:46:11.250 305 12509.77 76.88 55275.40 88888.00 2007-11-01 09:46:11.375 305 12509.80 76.90 55275.43 88888.00 2007-11-01 09:46:11.500 305 12509.73 76.90 55275.40 88888.00 2007-11-01 09:46:11.625 305 12509.73 76.92 55275.40 88888.00 2007-11-01 09:46:11.750 305 12509.77 76.92 55275.40 88888.00 2007-11-01 09:46:11.875 305 12509.80 76.92 55275.38 88888.00 2007-11-01 09:46:12.000 305 12509.75 76.92 55275.40 88888.00 2007-11-01 09:46:12.125 305 12509.75 76.95 55275.43 88888.00 2007-11-01 09:46:12.250 305 12509.73 76.92 55275.40 88888.00 2007-11-01 09:46:12.375 305 12509.77 76.92 55275.38 88888.00 2007-11-01 09:46:12.500 305 12509.77 76.90 55275.38 88888.00 2007-11-01 09:46:12.625 305 12509.75 76.90 55275.38 88888.00 2007-11-01 09:46:12.750 305 12509.75 76.92 55275.43 88888.00 2007-11-01 09:46:12.875 305 12509.83 76.90 55275.43 88888.00 2007-11-01 09:46:13.000 305 12509.88 76.92 55275.40 88888.00 2007-11-01 09:46:13.125 305 12509.83 76.92 55275.43 88888.00 2007-11-01 09:46:13.250 305 12509.77 76.92 55275.40 88888.00 2007-11-01 09:46:13.375 305 12509.80 76.97 55275.40 88888.00 2007-11-01 09:46:13.500 305 12509.77 77.00 55275.43 88888.00 2007-11-01 09:46:13.625 305 12509.77 77.00 55275.43 88888.00 2007-11-01 09:46:13.750 305 12509.77 77.00 55275.43 88888.00 2007-11-01 09:46:13.875 305 12509.75 77.00 55275.40 88888.00 2007-11-01 09:46:14.000 305 12509.73 77.00 55275.40 88888.00 2007-11-01 09:46:14.125 305 12509.75 76.97 55275.40 88888.00 2007-11-01 09:46:14.250 305 12509.77 76.97 55275.43 88888.00 2007-11-01 09:46:14.375 305 12509.67 76.97 55275.40 88888.00 2007-11-01 09:46:14.500 305 12509.65 76.97 55275.43 88888.00 2007-11-01 09:46:14.625 305 12509.75 76.92 55275.43 88888.00 2007-11-01 09:46:14.750 305 12509.83 76.90 55275.45 88888.00 2007-11-01 09:46:14.875 305 12509.80 76.92 55275.43 88888.00 2007-11-01 09:46:15.000 305 12509.83 76.95 55275.43 88888.00 2007-11-01 09:46:15.125 305 12509.85 76.95 55275.45 88888.00 2007-11-01 09:46:15.250 305 12509.80 76.97 55275.45 88888.00 2007-11-01 09:46:15.375 305 12509.83 76.97 55275.43 88888.00 2007-11-01 09:46:15.500 305 12509.80 77.00 55275.45 88888.00 2007-11-01 09:46:15.625 305 12509.75 77.03 55275.47 88888.00 2007-11-01 09:46:15.750 305 12509.73 77.03 55275.47 88888.00 2007-11-01 09:46:15.875 305 12509.77 77.00 55275.45 88888.00 2007-11-01 09:46:16.000 305 12509.83 76.97 55275.43 88888.00 2007-11-01 09:46:16.125 305 12509.80 76.97 55275.45 88888.00 2007-11-01 09:46:16.250 305 12509.80 76.97 55275.47 88888.00 2007-11-01 09:46:16.375 305 12509.83 77.00 55275.47 88888.00 2007-11-01 09:46:16.500 305 12509.83 76.97 55275.47 88888.00 2007-11-01 09:46:16.625 305 12509.77 76.97 55275.50 88888.00 2007-11-01 09:46:16.750 305 12509.80 77.00 55275.50 88888.00 2007-11-01 09:46:16.875 305 12509.80 77.00 55275.47 88888.00 2007-11-01 09:46:17.000 305 12509.88 77.03 55275.45 88888.00 2007-11-01 09:46:17.125 305 12509.90 77.03 55275.45 88888.00 2007-11-01 09:46:17.250 305 12509.88 77.03 55275.47 88888.00 2007-11-01 09:46:17.375 305 12509.88 77.03 55275.50 88888.00 2007-11-01 09:46:17.500 305 12509.90 77.03 55275.50 88888.00 2007-11-01 09:46:17.625 305 12509.92 77.05 55275.50 88888.00 2007-11-01 09:46:17.750 305 12509.92 77.03 55275.50 88888.00 2007-11-01 09:46:17.875 305 12509.88 77.03 55275.50 88888.00 2007-11-01 09:46:18.000 305 12509.85 77.00 55275.50 88888.00 2007-11-01 09:46:18.125 305 12509.83 77.03 55275.47 88888.00 2007-11-01 09:46:18.250 305 12509.83 77.00 55275.45 88888.00 2007-11-01 09:46:18.375 305 12509.90 77.00 55275.45 88888.00 2007-11-01 09:46:18.500 305 12509.88 77.03 55275.47 88888.00 2007-11-01 09:46:18.625 305 12509.92 77.05 55275.50 88888.00 2007-11-01 09:46:18.750 305 12509.92 77.05 55275.50 88888.00 2007-11-01 09:46:18.875 305 12509.92 77.03 55275.50 88888.00 2007-11-01 09:46:19.000 305 12509.92 77.05 55275.47 88888.00 2007-11-01 09:46:19.125 305 12509.92 77.03 55275.47 88888.00 2007-11-01 09:46:19.250 305 12509.95 77.03 55275.50 88888.00 2007-11-01 09:46:19.375 305 12510.00 77.05 55275.50 88888.00 2007-11-01 09:46:19.500 305 12509.98 77.03 55275.53 88888.00 2007-11-01 09:46:19.625 305 12509.92 77.00 55275.53 88888.00 2007-11-01 09:46:19.750 305 12509.95 77.00 55275.50 88888.00 2007-11-01 09:46:19.875 305 12509.98 77.00 55275.50 88888.00 2007-11-01 09:46:20.000 305 12509.92 76.97 55275.45 88888.00 2007-11-01 09:46:20.125 305 12509.88 77.03 55275.47 88888.00 2007-11-01 09:46:20.250 305 12509.85 77.00 55275.50 88888.00 2007-11-01 09:46:20.375 305 12509.95 77.03 55275.47 88888.00 2007-11-01 09:46:20.500 305 12509.95 77.03 55275.47 88888.00 2007-11-01 09:46:20.625 305 12509.90 77.03 55275.50 88888.00 2007-11-01 09:46:20.750 305 12509.92 77.05 55275.53 88888.00 2007-11-01 09:46:20.875 305 12509.92 77.03 55275.53 88888.00 2007-11-01 09:46:21.000 305 12509.88 77.00 55275.53 88888.00 2007-11-01 09:46:21.125 305 12509.88 77.03 55275.53 88888.00 2007-11-01 09:46:21.250 305 12509.85 77.03 55275.53 88888.00 2007-11-01 09:46:21.375 305 12509.88 77.00 55275.53 88888.00 2007-11-01 09:46:21.500 305 12509.90 77.03 55275.53 88888.00 2007-11-01 09:46:21.625 305 12509.88 77.00 55275.53 88888.00 2007-11-01 09:46:21.750 305 12509.85 77.00 55275.55 88888.00 2007-11-01 09:46:21.875 305 12509.85 77.00 55275.55 88888.00 2007-11-01 09:46:22.000 305 12509.95 77.05 55275.60 88888.00 2007-11-01 09:46:22.125 305 12509.85 77.05 55275.55 88888.00 2007-11-01 09:46:22.250 305 12509.75 76.97 55275.53 88888.00 2007-11-01 09:46:22.375 305 12509.80 77.00 55275.53 88888.00 2007-11-01 09:46:22.500 305 12509.77 77.08 55275.55 88888.00 2007-11-01 09:46:22.625 305 12509.75 77.10 55275.60 88888.00 2007-11-01 09:46:22.750 305 12509.77 77.00 55275.55 88888.00 2007-11-01 09:46:22.875 305 12509.80 76.95 55275.50 88888.00 2007-11-01 09:46:23.000 305 12509.80 76.90 55275.50 88888.00 2007-11-01 09:46:23.125 305 12509.90 77.00 55275.53 88888.00 2007-11-01 09:46:23.250 305 12509.90 77.08 55275.55 88888.00 2007-11-01 09:46:23.375 305 12509.90 77.05 55275.55 88888.00 2007-11-01 09:46:23.500 305 12509.95 77.03 55275.55 88888.00 2007-11-01 09:46:23.625 305 12509.92 77.05 55275.57 88888.00 2007-11-01 09:46:23.750 305 12509.85 77.08 55275.60 88888.00 2007-11-01 09:46:23.875 305 12509.80 77.08 55275.60 88888.00 2007-11-01 09:46:24.000 305 12509.83 77.10 55275.55 88888.00 2007-11-01 09:46:24.125 305 12509.83 77.12 55275.60 88888.00 2007-11-01 09:46:24.250 305 12509.88 77.12 55275.60 88888.00 2007-11-01 09:46:24.375 305 12509.85 77.10 55275.60 88888.00 2007-11-01 09:46:24.500 305 12509.83 77.08 55275.55 88888.00 2007-11-01 09:46:24.625 305 12509.88 77.05 55275.53 88888.00 2007-11-01 09:46:24.750 305 12509.92 77.05 55275.53 88888.00 2007-11-01 09:46:24.875 305 12509.95 77.05 55275.55 88888.00 2007-11-01 09:46:25.000 305 12509.98 77.05 55275.53 88888.00 2007-11-01 09:46:25.125 305 12510.02 77.03 55275.53 88888.00 2007-11-01 09:46:25.250 305 12509.98 77.03 55275.57 88888.00 2007-11-01 09:46:25.375 305 12509.95 77.10 55275.60 88888.00 2007-11-01 09:46:25.500 305 12509.88 77.10 55275.60 88888.00 2007-11-01 09:46:25.625 305 12509.88 77.05 55275.60 88888.00 2007-11-01 09:46:25.750 305 12509.80 77.03 55275.60 88888.00 2007-11-01 09:46:25.875 305 12509.83 77.03 55275.60 88888.00 2007-11-01 09:46:26.000 305 12509.77 77.05 55275.60 88888.00 2007-11-01 09:46:26.125 305 12509.75 77.08 55275.60 88888.00 2007-11-01 09:46:26.250 305 12509.77 77.05 55275.57 88888.00 2007-11-01 09:46:26.375 305 12509.88 77.05 55275.62 88888.00 2007-11-01 09:46:26.500 305 12509.98 77.05 55275.65 88888.00 2007-11-01 09:46:26.625 305 12509.92 77.03 55275.60 88888.00 2007-11-01 09:46:26.750 305 12509.90 77.03 55275.57 88888.00 2007-11-01 09:46:26.875 305 12509.92 77.03 55275.57 88888.00 2007-11-01 09:46:27.000 305 12509.95 77.05 55275.60 88888.00 2007-11-01 09:46:27.125 305 12509.85 77.05 55275.60 88888.00 2007-11-01 09:46:27.250 305 12509.80 76.97 55275.60 88888.00 2007-11-01 09:46:27.375 305 12509.88 77.00 55275.60 88888.00 2007-11-01 09:46:27.500 305 12509.83 77.03 55275.65 88888.00 2007-11-01 09:46:27.625 305 12509.83 77.05 55275.68 88888.00 2007-11-01 09:46:27.750 305 12509.83 77.00 55275.65 88888.00 2007-11-01 09:46:27.875 305 12509.77 76.97 55275.60 88888.00 2007-11-01 09:46:28.000 305 12509.77 77.00 55275.60 88888.00 2007-11-01 09:46:28.125 305 12509.77 77.00 55275.62 88888.00 2007-11-01 09:46:28.250 305 12509.77 77.10 55275.68 88888.00 2007-11-01 09:46:28.375 305 12509.85 77.12 55275.65 88888.00 2007-11-01 09:46:28.500 305 12509.88 77.12 55275.65 88888.00 2007-11-01 09:46:28.625 305 12509.90 77.12 55275.60 88888.00 2007-11-01 09:46:28.750 305 12509.85 77.10 55275.57 88888.00 2007-11-01 09:46:28.875 305 12509.90 77.12 55275.60 88888.00 2007-11-01 09:46:29.000 305 12509.95 77.12 55275.60 88888.00 2007-11-01 09:46:29.125 305 12509.95 77.10 55275.62 88888.00 2007-11-01 09:46:29.250 305 12509.92 77.10 55275.60 88888.00 2007-11-01 09:46:29.375 305 12509.92 77.12 55275.62 88888.00 2007-11-01 09:46:29.500 305 12509.80 77.08 55275.62 88888.00 2007-11-01 09:46:29.625 305 12509.80 77.03 55275.65 88888.00 2007-11-01 09:46:29.750 305 12509.77 77.05 55275.65 88888.00 2007-11-01 09:46:29.875 305 12509.80 77.08 55275.70 88888.00 2007-11-01 09:46:30.000 305 12509.80 77.08 55275.68 88888.00 2007-11-01 09:46:30.125 305 12509.83 77.03 55275.68 88888.00 2007-11-01 09:46:30.250 305 12509.80 77.08 55275.68 88888.00 2007-11-01 09:46:30.375 305 12509.88 77.15 55275.68 88888.00 2007-11-01 09:46:30.500 305 12509.85 77.12 55275.65 88888.00 2007-11-01 09:46:30.625 305 12509.88 77.05 55275.62 88888.00 2007-11-01 09:46:30.750 305 12509.90 77.08 55275.62 88888.00 2007-11-01 09:46:30.875 305 12509.95 77.08 55275.62 88888.00 2007-11-01 09:46:31.000 305 12510.00 77.03 55275.62 88888.00 2007-11-01 09:46:31.125 305 12509.98 77.08 55275.65 88888.00 2007-11-01 09:46:31.250 305 12509.85 77.05 55275.65 88888.00 2007-11-01 09:46:31.375 305 12509.90 77.00 55275.62 88888.00 2007-11-01 09:46:31.500 305 12509.92 77.00 55275.60 88888.00 2007-11-01 09:46:31.625 305 12509.98 77.12 55275.65 88888.00 2007-11-01 09:46:31.750 305 12509.98 77.05 55275.65 88888.00 2007-11-01 09:46:31.875 305 12509.90 77.03 55275.62 88888.00 2007-11-01 09:46:32.000 305 12509.85 77.03 55275.62 88888.00 2007-11-01 09:46:32.125 305 12509.83 77.03 55275.62 88888.00 2007-11-01 09:46:32.250 305 12509.88 77.03 55275.65 88888.00 2007-11-01 09:46:32.375 305 12509.98 77.05 55275.68 88888.00 2007-11-01 09:46:32.500 305 12510.05 77.12 55275.70 88888.00 2007-11-01 09:46:32.625 305 12510.12 77.20 55275.70 88888.00 2007-11-01 09:46:32.750 305 12510.00 77.12 55275.65 88888.00 2007-11-01 09:46:32.875 305 12509.98 77.08 55275.65 88888.00 2007-11-01 09:46:33.000 305 12509.98 77.08 55275.65 88888.00 2007-11-01 09:46:33.125 305 12509.92 77.08 55275.65 88888.00 2007-11-01 09:46:33.250 305 12509.90 77.10 55275.68 88888.00 2007-11-01 09:46:33.375 305 12509.98 77.15 55275.70 88888.00 2007-11-01 09:46:33.500 305 12510.00 77.15 55275.72 88888.00 2007-11-01 09:46:33.625 305 12509.95 77.08 55275.72 88888.00 2007-11-01 09:46:33.750 305 12509.95 77.17 55275.72 88888.00 2007-11-01 09:46:33.875 305 12509.90 77.20 55275.70 88888.00 2007-11-01 09:46:34.000 305 12509.83 77.15 55275.68 88888.00 2007-11-01 09:46:34.125 305 12509.75 77.00 55275.65 88888.00 2007-11-01 09:46:34.250 305 12509.83 77.03 55275.68 88888.00 2007-11-01 09:46:34.375 305 12509.95 77.12 55275.70 88888.00 2007-11-01 09:46:34.500 305 12509.92 77.17 55275.68 88888.00 2007-11-01 09:46:34.625 305 12509.90 77.15 55275.70 88888.00 2007-11-01 09:46:34.750 305 12509.88 77.10 55275.70 88888.00 2007-11-01 09:46:34.875 305 12509.95 77.12 55275.72 88888.00 2007-11-01 09:46:35.000 305 12510.02 77.15 55275.75 88888.00 2007-11-01 09:46:35.125 305 12510.00 77.15 55275.72 88888.00 2007-11-01 09:46:35.250 305 12510.00 77.10 55275.72 88888.00 2007-11-01 09:46:35.375 305 12510.02 77.10 55275.70 88888.00 2007-11-01 09:46:35.500 305 12510.00 77.05 55275.68 88888.00 2007-11-01 09:46:35.625 305 12509.98 77.05 55275.68 88888.00 2007-11-01 09:46:35.750 305 12509.95 77.10 55275.70 88888.00 2007-11-01 09:46:35.875 305 12509.92 77.12 55275.68 88888.00 2007-11-01 09:46:36.000 305 12509.95 77.15 55275.72 88888.00 2007-11-01 09:46:36.125 305 12509.98 77.15 55275.70 88888.00 2007-11-01 09:46:36.250 305 12509.98 77.10 55275.70 88888.00 2007-11-01 09:46:36.375 305 12509.98 77.12 55275.70 88888.00 2007-11-01 09:46:36.500 305 12509.95 77.10 55275.68 88888.00 2007-11-01 09:46:36.625 305 12510.00 77.10 55275.70 88888.00 2007-11-01 09:46:36.750 305 12509.98 77.10 55275.70 88888.00 2007-11-01 09:46:36.875 305 12509.98 77.10 55275.68 88888.00 2007-11-01 09:46:37.000 305 12509.95 77.08 55275.65 88888.00 2007-11-01 09:46:37.125 305 12509.92 77.10 55275.65 88888.00 2007-11-01 09:46:37.250 305 12510.00 77.12 55275.68 88888.00 2007-11-01 09:46:37.375 305 12510.05 77.17 55275.68 88888.00 2007-11-01 09:46:37.500 305 12510.02 77.20 55275.72 88888.00 2007-11-01 09:46:37.625 305 12509.98 77.20 55275.75 88888.00 2007-11-01 09:46:37.750 305 12509.90 77.15 55275.70 88888.00 2007-11-01 09:46:37.875 305 12509.92 77.15 55275.70 88888.00 2007-11-01 09:46:38.000 305 12509.95 77.15 55275.68 88888.00 2007-11-01 09:46:38.125 305 12509.95 77.10 55275.68 88888.00 2007-11-01 09:46:38.250 305 12509.85 77.03 55275.70 88888.00 2007-11-01 09:46:38.375 305 12509.88 77.05 55275.70 88888.00 2007-11-01 09:46:38.500 305 12510.02 77.10 55275.70 88888.00 2007-11-01 09:46:38.625 305 12510.08 77.15 55275.72 88888.00 2007-11-01 09:46:38.750 305 12510.05 77.15 55275.70 88888.00 2007-11-01 09:46:38.875 305 12510.00 77.17 55275.75 88888.00 2007-11-01 09:46:39.000 305 12510.00 77.12 55275.75 88888.00 2007-11-01 09:46:39.125 305 12510.00 77.10 55275.78 88888.00 2007-11-01 09:46:39.250 305 12510.00 77.10 55275.80 88888.00 2007-11-01 09:46:39.375 305 12510.00 77.12 55275.78 88888.00 2007-11-01 09:46:39.500 305 12509.95 77.17 55275.78 88888.00 2007-11-01 09:46:39.625 305 12509.98 77.17 55275.80 88888.00 2007-11-01 09:46:39.750 305 12509.92 77.17 55275.80 88888.00 2007-11-01 09:46:39.875 305 12509.92 77.17 55275.78 88888.00 2007-11-01 09:46:40.000 305 12509.95 77.17 55275.78 88888.00 2007-11-01 09:46:40.125 305 12509.95 77.17 55275.80 88888.00 2007-11-01 09:46:40.250 305 12509.95 77.12 55275.80 88888.00 2007-11-01 09:46:40.375 305 12509.95 77.12 55275.80 88888.00 2007-11-01 09:46:40.500 305 12509.92 77.12 55275.80 88888.00 2007-11-01 09:46:40.625 305 12509.90 77.12 55275.80 88888.00 2007-11-01 09:46:40.750 305 12509.92 77.12 55275.82 88888.00 2007-11-01 09:46:40.875 305 12509.88 77.15 55275.80 88888.00 2007-11-01 09:46:41.000 305 12509.83 77.12 55275.80 88888.00 2007-11-01 09:46:41.125 305 12509.83 77.15 55275.80 88888.00 2007-11-01 09:46:41.250 305 12509.80 77.15 55275.78 88888.00 2007-11-01 09:46:41.375 305 12509.83 77.15 55275.78 88888.00 2007-11-01 09:46:41.500 305 12509.85 77.20 55275.80 88888.00 2007-11-01 09:46:41.625 305 12509.83 77.20 55275.80 88888.00 2007-11-01 09:46:41.750 305 12509.83 77.22 55275.80 88888.00 2007-11-01 09:46:41.875 305 12509.85 77.20 55275.82 88888.00 2007-11-01 09:46:42.000 305 12509.90 77.20 55275.82 88888.00 2007-11-01 09:46:42.125 305 12509.90 77.20 55275.82 88888.00 2007-11-01 09:46:42.250 305 12509.90 77.20 55275.82 88888.00 2007-11-01 09:46:42.375 305 12509.90 77.20 55275.80 88888.00 2007-11-01 09:46:42.500 305 12509.90 77.12 55275.80 88888.00 2007-11-01 09:46:42.625 305 12509.92 77.12 55275.80 88888.00 2007-11-01 09:46:42.750 305 12509.92 77.15 55275.80 88888.00 2007-11-01 09:46:42.875 305 12509.95 77.12 55275.80 88888.00 2007-11-01 09:46:43.000 305 12509.92 77.15 55275.82 88888.00 2007-11-01 09:46:43.125 305 12509.83 77.15 55275.82 88888.00 2007-11-01 09:46:43.250 305 12509.77 77.17 55275.85 88888.00 2007-11-01 09:46:43.375 305 12509.77 77.17 55275.85 88888.00 2007-11-01 09:46:43.500 305 12509.77 77.20 55275.85 88888.00 2007-11-01 09:46:43.625 305 12509.83 77.20 55275.85 88888.00 2007-11-01 09:46:43.750 305 12509.85 77.20 55275.85 88888.00 2007-11-01 09:46:43.875 305 12509.90 77.22 55275.85 88888.00 2007-11-01 09:46:44.000 305 12509.88 77.22 55275.82 88888.00 2007-11-01 09:46:44.125 305 12509.85 77.20 55275.82 88888.00 2007-11-01 09:46:44.250 305 12509.88 77.17 55275.85 88888.00 2007-11-01 09:46:44.375 305 12509.88 77.17 55275.85 88888.00 2007-11-01 09:46:44.500 305 12509.88 77.15 55275.85 88888.00 2007-11-01 09:46:44.625 305 12509.92 77.17 55275.85 88888.00 2007-11-01 09:46:44.750 305 12509.95 77.15 55275.85 88888.00 2007-11-01 09:46:44.875 305 12510.00 77.17 55275.85 88888.00 2007-11-01 09:46:45.000 305 12509.98 77.17 55275.85 88888.00 2007-11-01 09:46:45.125 305 12509.92 77.15 55275.88 88888.00 2007-11-01 09:46:45.250 305 12509.88 77.15 55275.88 88888.00 2007-11-01 09:46:45.375 305 12509.88 77.17 55275.85 88888.00 2007-11-01 09:46:45.500 305 12509.92 77.20 55275.85 88888.00 2007-11-01 09:46:45.625 305 12509.92 77.22 55275.82 88888.00 2007-11-01 09:46:45.750 305 12509.98 77.22 55275.82 88888.00 2007-11-01 09:46:45.875 305 12509.98 77.22 55275.82 88888.00 2007-11-01 09:46:46.000 305 12509.95 77.22 55275.82 88888.00 2007-11-01 09:46:46.125 305 12509.92 77.25 55275.85 88888.00 2007-11-01 09:46:46.250 305 12509.90 77.25 55275.82 88888.00 2007-11-01 09:46:46.375 305 12509.92 77.25 55275.82 88888.00 2007-11-01 09:46:46.500 305 12509.95 77.25 55275.82 88888.00 2007-11-01 09:46:46.625 305 12509.92 77.22 55275.82 88888.00 2007-11-01 09:46:46.750 305 12509.88 77.20 55275.82 88888.00 2007-11-01 09:46:46.875 305 12509.85 77.17 55275.85 88888.00 2007-11-01 09:46:47.000 305 12509.90 77.15 55275.85 88888.00 2007-11-01 09:46:47.125 305 12509.95 77.17 55275.88 88888.00 2007-11-01 09:46:47.250 305 12509.95 77.17 55275.85 88888.00 2007-11-01 09:46:47.375 305 12509.92 77.15 55275.82 88888.00 2007-11-01 09:46:47.500 305 12509.90 77.15 55275.85 88888.00 2007-11-01 09:46:47.625 305 12509.98 77.17 55275.85 88888.00 2007-11-01 09:46:47.750 305 12510.00 77.22 55275.88 88888.00 2007-11-01 09:46:47.875 305 12510.02 77.22 55275.88 88888.00 2007-11-01 09:46:48.000 305 12510.05 77.22 55275.88 88888.00 2007-11-01 09:46:48.125 305 12510.02 77.22 55275.88 88888.00 2007-11-01 09:46:48.250 305 12509.92 77.22 55275.90 88888.00 2007-11-01 09:46:48.375 305 12509.92 77.22 55275.90 88888.00 2007-11-01 09:46:48.500 305 12509.90 77.22 55275.90 88888.00 2007-11-01 09:46:48.625 305 12509.88 77.22 55275.90 88888.00 2007-11-01 09:46:48.750 305 12509.85 77.20 55275.88 88888.00 2007-11-01 09:46:48.875 305 12509.92 77.17 55275.90 88888.00 2007-11-01 09:46:49.000 305 12509.98 77.15 55275.88 88888.00 2007-11-01 09:46:49.125 305 12509.92 77.12 55275.85 88888.00 2007-11-01 09:46:49.250 305 12509.92 77.15 55275.88 88888.00 2007-11-01 09:46:49.375 305 12509.98 77.17 55275.90 88888.00 2007-11-01 09:46:49.500 305 12510.05 77.17 55275.93 88888.00 2007-11-01 09:46:49.625 305 12510.10 77.22 55275.95 88888.00 2007-11-01 09:46:49.750 305 12510.08 77.20 55275.93 88888.00 2007-11-01 09:46:49.875 305 12509.95 77.20 55275.93 88888.00 2007-11-01 09:46:50.000 305 12509.90 77.20 55275.95 88888.00 2007-11-01 09:46:50.125 305 12509.90 77.22 55275.95 88888.00 2007-11-01 09:46:50.250 305 12509.90 77.22 55275.93 88888.00 2007-11-01 09:46:50.375 305 12509.98 77.28 55275.93 88888.00 2007-11-01 09:46:50.500 305 12510.05 77.25 55275.90 88888.00 2007-11-01 09:46:50.625 305 12510.05 77.20 55275.90 88888.00 2007-11-01 09:46:50.750 305 12510.02 77.20 55275.90 88888.00 2007-11-01 09:46:50.875 305 12509.98 77.20 55275.90 88888.00 2007-11-01 09:46:51.000 305 12509.92 77.20 55275.95 88888.00 2007-11-01 09:46:51.125 305 12509.92 77.20 55275.97 88888.00 2007-11-01 09:46:51.250 305 12509.90 77.17 55275.95 88888.00 2007-11-01 09:46:51.375 305 12509.92 77.20 55275.95 88888.00 2007-11-01 09:46:51.500 305 12509.98 77.20 55275.95 88888.00 2007-11-01 09:46:51.625 305 12509.95 77.22 55275.95 88888.00 2007-11-01 09:46:51.750 305 12509.98 77.25 55275.95 88888.00 2007-11-01 09:46:51.875 305 12509.92 77.22 55275.93 88888.00 2007-11-01 09:46:52.000 305 12509.95 77.22 55275.93 88888.00 2007-11-01 09:46:52.125 305 12509.98 77.22 55275.93 88888.00 2007-11-01 09:46:52.250 305 12510.00 77.22 55275.95 88888.00 2007-11-01 09:46:52.375 305 12510.05 77.25 55275.95 88888.00 2007-11-01 09:46:52.500 305 12510.02 77.22 55275.95 88888.00 2007-11-01 09:46:52.625 305 12510.05 77.22 55275.95 88888.00 2007-11-01 09:46:52.750 305 12510.05 77.25 55275.95 88888.00 2007-11-01 09:46:52.875 305 12510.02 77.22 55275.97 88888.00 2007-11-01 09:46:53.000 305 12510.00 77.22 55276.00 88888.00 2007-11-01 09:46:53.125 305 12510.00 77.20 55276.00 88888.00 2007-11-01 09:46:53.250 305 12510.02 77.20 55276.00 88888.00 2007-11-01 09:46:53.375 305 12510.00 77.22 55276.00 88888.00 2007-11-01 09:46:53.500 305 12509.95 77.20 55276.00 88888.00 2007-11-01 09:46:53.625 305 12509.92 77.20 55276.03 88888.00 2007-11-01 09:46:53.750 305 12509.90 77.22 55276.00 88888.00 2007-11-01 09:46:53.875 305 12509.90 77.22 55276.00 88888.00 2007-11-01 09:46:54.000 305 12509.92 77.22 55275.97 88888.00 2007-11-01 09:46:54.125 305 12509.92 77.22 55275.95 88888.00 2007-11-01 09:46:54.250 305 12509.88 77.20 55275.95 88888.00 2007-11-01 09:46:54.375 305 12509.95 77.22 55275.95 88888.00 2007-11-01 09:46:54.500 305 12509.95 77.22 55275.97 88888.00 2007-11-01 09:46:54.625 305 12509.92 77.20 55276.00 88888.00 2007-11-01 09:46:54.750 305 12509.92 77.20 55275.97 88888.00 2007-11-01 09:46:54.875 305 12509.98 77.22 55275.95 88888.00 2007-11-01 09:46:55.000 305 12510.02 77.20 55275.95 88888.00 2007-11-01 09:46:55.125 305 12510.05 77.20 55275.97 88888.00 2007-11-01 09:46:55.250 305 12510.02 77.22 55275.97 88888.00 2007-11-01 09:46:55.375 305 12510.00 77.25 55275.97 88888.00 2007-11-01 09:46:55.500 305 12509.98 77.28 55275.97 88888.00 2007-11-01 09:46:55.625 305 12510.02 77.28 55275.97 88888.00 2007-11-01 09:46:55.750 305 12510.00 77.30 55275.97 88888.00 2007-11-01 09:46:55.875 305 12509.98 77.28 55275.97 88888.00 2007-11-01 09:46:56.000 305 12509.98 77.28 55275.97 88888.00 2007-11-01 09:46:56.125 305 12510.00 77.25 55276.00 88888.00 2007-11-01 09:46:56.250 305 12510.00 77.22 55276.03 88888.00 2007-11-01 09:46:56.375 305 12509.98 77.20 55276.00 88888.00 2007-11-01 09:46:56.500 305 12509.98 77.20 55276.00 88888.00 2007-11-01 09:46:56.625 305 12509.98 77.20 55276.03 88888.00 2007-11-01 09:46:56.750 305 12509.92 77.20 55276.03 88888.00 2007-11-01 09:46:56.875 305 12509.90 77.20 55276.00 88888.00 2007-11-01 09:46:57.000 305 12509.92 77.22 55276.00 88888.00 2007-11-01 09:46:57.125 305 12509.95 77.25 55276.00 88888.00 2007-11-01 09:46:57.250 305 12509.90 77.28 55276.00 88888.00 2007-11-01 09:46:57.375 305 12509.92 77.28 55276.03 88888.00 2007-11-01 09:46:57.500 305 12509.95 77.28 55276.03 88888.00 2007-11-01 09:46:57.625 305 12509.98 77.30 55276.00 88888.00 2007-11-01 09:46:57.750 305 12509.92 77.30 55276.00 88888.00 2007-11-01 09:46:57.875 305 12509.80 77.28 55276.00 88888.00 2007-11-01 09:46:58.000 305 12509.85 77.28 55276.00 88888.00 2007-11-01 09:46:58.125 305 12509.90 77.25 55276.00 88888.00 2007-11-01 09:46:58.250 305 12509.90 77.22 55276.00 88888.00 2007-11-01 09:46:58.375 305 12509.95 77.22 55275.97 88888.00 2007-11-01 09:46:58.500 305 12509.92 77.20 55276.00 88888.00 2007-11-01 09:46:58.625 305 12509.92 77.22 55276.03 88888.00 2007-11-01 09:46:58.750 305 12509.92 77.25 55276.03 88888.00 2007-11-01 09:46:58.875 305 12509.88 77.22 55276.03 88888.00 2007-11-01 09:46:59.000 305 12509.88 77.28 55276.03 88888.00 2007-11-01 09:46:59.125 305 12509.90 77.30 55276.05 88888.00 2007-11-01 09:46:59.250 305 12509.88 77.33 55276.05 88888.00 2007-11-01 09:46:59.375 305 12509.88 77.35 55276.03 88888.00 2007-11-01 09:46:59.500 305 12509.88 77.38 55276.03 88888.00 2007-11-01 09:46:59.625 305 12509.88 77.35 55276.03 88888.00 2007-11-01 09:46:59.750 305 12509.83 77.33 55276.00 88888.00 2007-11-01 09:46:59.875 305 12509.88 77.30 55276.00 88888.00 2007-11-01 09:47:00.000 305 12509.92 77.30 55276.00 88888.00 2007-11-01 09:47:00.125 305 12509.92 77.25 55276.03 88888.00 2007-11-01 09:47:00.250 305 12509.88 77.22 55276.03 88888.00 2007-11-01 09:47:00.375 305 12509.85 77.25 55276.03 88888.00 2007-11-01 09:47:00.500 305 12509.83 77.25 55276.03 88888.00 2007-11-01 09:47:00.625 305 12509.85 77.25 55276.03 88888.00 2007-11-01 09:47:00.750 305 12509.83 77.28 55276.00 88888.00 2007-11-01 09:47:00.875 305 12509.83 77.30 55276.05 88888.00 2007-11-01 09:47:01.000 305 12509.83 77.30 55276.05 88888.00 2007-11-01 09:47:01.125 305 12509.77 77.35 55276.05 88888.00 2007-11-01 09:47:01.250 305 12509.83 77.38 55276.03 88888.00 2007-11-01 09:47:01.375 305 12509.85 77.38 55276.03 88888.00 2007-11-01 09:47:01.500 305 12509.85 77.38 55276.00 88888.00 2007-11-01 09:47:01.625 305 12509.83 77.38 55276.03 88888.00 2007-11-01 09:47:01.750 305 12509.83 77.38 55276.03 88888.00 2007-11-01 09:47:01.875 305 12509.88 77.35 55276.03 88888.00 2007-11-01 09:47:02.000 305 12509.85 77.33 55276.03 88888.00 2007-11-01 09:47:02.125 305 12509.83 77.30 55276.00 88888.00 2007-11-01 09:47:02.250 305 12509.83 77.28 55276.03 88888.00 2007-11-01 09:47:02.375 305 12509.85 77.25 55276.05 88888.00 2007-11-01 09:47:02.500 305 12509.83 77.28 55276.03 88888.00 2007-11-01 09:47:02.625 305 12509.85 77.30 55276.05 88888.00 2007-11-01 09:47:02.750 305 12509.92 77.30 55276.05 88888.00 2007-11-01 09:47:02.875 305 12509.90 77.30 55276.07 88888.00 2007-11-01 09:47:03.000 305 12509.85 77.33 55276.05 88888.00 2007-11-01 09:47:03.125 305 12509.88 77.35 55276.05 88888.00 2007-11-01 09:47:03.250 305 12509.92 77.38 55276.05 88888.00 2007-11-01 09:47:03.375 305 12509.92 77.38 55276.07 88888.00 2007-11-01 09:47:03.500 305 12509.90 77.38 55276.10 88888.00 2007-11-01 09:47:03.625 305 12509.88 77.38 55276.12 88888.00 2007-11-01 09:47:03.750 305 12509.85 77.38 55276.12 88888.00 2007-11-01 09:47:03.875 305 12509.90 77.38 55276.12 88888.00 2007-11-01 09:47:04.000 305 12509.92 77.35 55276.10 88888.00 2007-11-01 09:47:04.125 305 12509.92 77.35 55276.12 88888.00 2007-11-01 09:47:04.250 305 12509.85 77.33 55276.15 88888.00 2007-11-01 09:47:04.375 305 12509.83 77.33 55276.12 88888.00 2007-11-01 09:47:04.500 305 12509.80 77.35 55276.12 88888.00 2007-11-01 09:47:04.625 305 12509.83 77.33 55276.15 88888.00 2007-11-01 09:47:04.750 305 12509.90 77.33 55276.15 88888.00 2007-11-01 09:47:04.875 305 12509.88 77.33 55276.12 88888.00 2007-11-01 09:47:05.000 305 12509.88 77.35 55276.10 88888.00 2007-11-01 09:47:05.125 305 12509.85 77.35 55276.10 88888.00 2007-11-01 09:47:05.250 305 12509.85 77.40 55276.10 88888.00 2007-11-01 09:47:05.375 305 12509.90 77.38 55276.10 88888.00 2007-11-01 09:47:05.500 305 12509.90 77.38 55276.12 88888.00 2007-11-01 09:47:05.625 305 12509.92 77.38 55276.12 88888.00 2007-11-01 09:47:05.750 305 12509.83 77.40 55276.15 88888.00 2007-11-01 09:47:05.875 305 12509.77 77.38 55276.18 88888.00 2007-11-01 09:47:06.000 305 12509.77 77.33 55276.15 88888.00 2007-11-01 09:47:06.125 305 12509.77 77.33 55276.15 88888.00 2007-11-01 09:47:06.250 305 12509.73 77.33 55276.15 88888.00 2007-11-01 09:47:06.375 305 12509.73 77.33 55276.18 88888.00 2007-11-01 09:47:06.500 305 12509.75 77.30 55276.15 88888.00 2007-11-01 09:47:06.625 305 12509.80 77.33 55276.15 88888.00 2007-11-01 09:47:06.750 305 12509.83 77.35 55276.15 88888.00 2007-11-01 09:47:06.875 305 12509.85 77.35 55276.12 88888.00 2007-11-01 09:47:07.000 305 12509.90 77.35 55276.10 88888.00 2007-11-01 09:47:07.125 305 12509.95 77.38 55276.12 88888.00 2007-11-01 09:47:07.250 305 12509.92 77.42 55276.15 88888.00 2007-11-01 09:47:07.375 305 12509.98 77.45 55276.15 88888.00 2007-11-01 09:47:07.500 305 12509.95 77.45 55276.18 88888.00 2007-11-01 09:47:07.625 305 12509.98 77.47 55276.18 88888.00 2007-11-01 09:47:07.750 305 12509.92 77.45 55276.18 88888.00 2007-11-01 09:47:07.875 305 12509.83 77.45 55276.15 88888.00 2007-11-01 09:47:08.000 305 12509.77 77.40 55276.18 88888.00 2007-11-01 09:47:08.125 305 12509.83 77.38 55276.18 88888.00 2007-11-01 09:47:08.250 305 12509.85 77.35 55276.20 88888.00 2007-11-01 09:47:08.375 305 12509.80 77.35 55276.22 88888.00 2007-11-01 09:47:08.500 305 12509.77 77.35 55276.20 88888.00 2007-11-01 09:47:08.625 305 12509.85 77.35 55276.20 88888.00 2007-11-01 09:47:08.750 305 12509.95 77.33 55276.18 88888.00 2007-11-01 09:47:08.875 305 12509.98 77.35 55276.15 88888.00 2007-11-01 09:47:09.000 305 12510.02 77.35 55276.15 88888.00 2007-11-01 09:47:09.125 305 12510.05 77.40 55276.15 88888.00 2007-11-01 09:47:09.250 305 12510.05 77.45 55276.18 88888.00 2007-11-01 09:47:09.375 305 12510.05 77.47 55276.18 88888.00 2007-11-01 09:47:09.500 305 12510.02 77.47 55276.10 88888.00 2007-11-01 09:47:09.625 305 12510.02 77.47 55276.10 88888.00 2007-11-01 09:47:09.750 305 12509.98 77.42 55276.15 88888.00 2007-11-01 09:47:09.875 305 12509.92 77.42 55276.18 88888.00 2007-11-01 09:47:10.000 305 12509.88 77.42 55276.18 88888.00 2007-11-01 09:47:10.125 305 12509.85 77.40 55276.18 88888.00 2007-11-01 09:47:10.250 305 12509.83 77.38 55276.20 88888.00 2007-11-01 09:47:10.375 305 12509.83 77.38 55276.18 88888.00 2007-11-01 09:47:10.500 305 12509.83 77.38 55276.18 88888.00 2007-11-01 09:47:10.625 305 12509.83 77.38 55276.18 88888.00 2007-11-01 09:47:10.750 305 12509.85 77.40 55276.18 88888.00 2007-11-01 09:47:10.875 305 12509.88 77.38 55276.18 88888.00 2007-11-01 09:47:11.000 305 12509.92 77.38 55276.20 88888.00 2007-11-01 09:47:11.125 305 12510.00 77.38 55276.20 88888.00 2007-11-01 09:47:11.250 305 12510.02 77.40 55276.18 88888.00 2007-11-01 09:47:11.375 305 12510.02 77.40 55276.15 88888.00 2007-11-01 09:47:11.500 305 12509.98 77.40 55276.18 88888.00 2007-11-01 09:47:11.625 305 12509.95 77.45 55276.20 88888.00 2007-11-01 09:47:11.750 305 12510.00 77.47 55276.20 88888.00 2007-11-01 09:47:11.875 305 12509.98 77.47 55276.22 88888.00 2007-11-01 09:47:12.000 305 12509.92 77.45 55276.20 88888.00 2007-11-01 09:47:12.125 305 12509.92 77.45 55276.22 88888.00 2007-11-01 09:47:12.250 305 12509.95 77.42 55276.22 88888.00 2007-11-01 09:47:12.375 305 12509.95 77.40 55276.20 88888.00 2007-11-01 09:47:12.500 305 12509.98 77.38 55276.18 88888.00 2007-11-01 09:47:12.625 305 12510.00 77.38 55276.18 88888.00 2007-11-01 09:47:12.750 305 12510.00 77.38 55276.20 88888.00 2007-11-01 09:47:12.875 305 12509.98 77.38 55276.22 88888.00 2007-11-01 09:47:13.000 305 12510.00 77.38 55276.18 88888.00 2007-11-01 09:47:13.125 305 12510.05 77.38 55276.18 88888.00 2007-11-01 09:47:13.250 305 12510.00 77.40 55276.22 88888.00 2007-11-01 09:47:13.375 305 12510.02 77.45 55276.20 88888.00 2007-11-01 09:47:13.500 305 12510.00 77.45 55276.20 88888.00 2007-11-01 09:47:13.625 305 12509.95 77.45 55276.20 88888.00 2007-11-01 09:47:13.750 305 12509.92 77.45 55276.20 88888.00 2007-11-01 09:47:13.875 305 12509.92 77.47 55276.20 88888.00 2007-11-01 09:47:14.000 305 12509.88 77.47 55276.15 88888.00 2007-11-01 09:47:14.125 305 12509.95 77.45 55276.18 88888.00 2007-11-01 09:47:14.250 305 12509.95 77.42 55276.20 88888.00 2007-11-01 09:47:14.375 305 12509.98 77.42 55276.20 88888.00 2007-11-01 09:47:14.500 305 12510.00 77.40 55276.18 88888.00 2007-11-01 09:47:14.625 305 12510.00 77.38 55276.18 88888.00 2007-11-01 09:47:14.750 305 12510.00 77.38 55276.18 88888.00 2007-11-01 09:47:14.875 305 12509.98 77.40 55276.20 88888.00 2007-11-01 09:47:15.000 305 12509.95 77.42 55276.20 88888.00 2007-11-01 09:47:15.125 305 12509.92 77.45 55276.25 88888.00 2007-11-01 09:47:15.250 305 12510.00 77.45 55276.22 88888.00 2007-11-01 09:47:15.375 305 12510.12 77.45 55276.22 88888.00 2007-11-01 09:47:15.500 305 12510.15 77.45 55276.25 88888.00 2007-11-01 09:47:15.625 305 12510.15 77.47 55276.25 88888.00 2007-11-01 09:47:15.750 305 12510.10 77.50 55276.25 88888.00 2007-11-01 09:47:15.875 305 12509.98 77.47 55276.25 88888.00 2007-11-01 09:47:16.000 305 12510.00 77.50 55276.22 88888.00 2007-11-01 09:47:16.125 305 12509.98 77.50 55276.20 88888.00 2007-11-01 09:47:16.250 305 12509.95 77.45 55276.22 88888.00 2007-11-01 09:47:16.375 305 12509.90 77.45 55276.20 88888.00 2007-11-01 09:47:16.500 305 12509.90 77.42 55276.25 88888.00 2007-11-01 09:47:16.625 305 12509.90 77.42 55276.25 88888.00 2007-11-01 09:47:16.750 305 12509.90 77.42 55276.25 88888.00 2007-11-01 09:47:16.875 305 12509.95 77.45 55276.25 88888.00 2007-11-01 09:47:17.000 305 12509.98 77.45 55276.22 88888.00 2007-11-01 09:47:17.125 305 12509.95 77.47 55276.25 88888.00 2007-11-01 09:47:17.250 305 12509.98 77.45 55276.25 88888.00 2007-11-01 09:47:17.375 305 12510.08 77.47 55276.25 88888.00 2007-11-01 09:47:17.500 305 12510.12 77.50 55276.25 88888.00 2007-11-01 09:47:17.625 305 12510.15 77.50 55276.22 88888.00 2007-11-01 09:47:17.750 305 12510.10 77.50 55276.22 88888.00 2007-11-01 09:47:17.875 305 12510.05 77.53 55276.22 88888.00 2007-11-01 09:47:18.000 305 12510.00 77.53 55276.20 88888.00 2007-11-01 09:47:18.125 305 12509.95 77.50 55276.22 88888.00 2007-11-01 09:47:18.250 305 12509.92 77.45 55276.25 88888.00 2007-11-01 09:47:18.375 305 12509.90 77.45 55276.28 88888.00 2007-11-01 09:47:18.500 305 12509.90 77.45 55276.28 88888.00 2007-11-01 09:47:18.625 305 12509.90 77.45 55276.28 88888.00 2007-11-01 09:47:18.750 305 12509.90 77.42 55276.30 88888.00 2007-11-01 09:47:18.875 305 12510.02 77.45 55276.30 88888.00 2007-11-01 09:47:19.000 305 12510.05 77.45 55276.28 88888.00 2007-11-01 09:47:19.125 305 12510.02 77.47 55276.28 88888.00 2007-11-01 09:47:19.250 305 12510.02 77.47 55276.28 88888.00 2007-11-01 09:47:19.375 305 12510.10 77.50 55276.25 88888.00 2007-11-01 09:47:19.500 305 12510.15 77.53 55276.25 88888.00 2007-11-01 09:47:19.625 305 12510.12 77.55 55276.22 88888.00 2007-11-01 09:47:19.750 305 12510.20 77.55 55276.28 88888.00 2007-11-01 09:47:19.875 305 12510.23 77.58 55276.25 88888.00 2007-11-01 09:47:20.000 305 12510.17 77.55 55276.25 88888.00 2007-11-01 09:47:20.125 305 12510.12 77.53 55276.25 88888.00 2007-11-01 09:47:20.250 305 12510.10 77.50 55276.30 88888.00 2007-11-01 09:47:20.375 305 12510.15 77.50 55276.28 88888.00 2007-11-01 09:47:20.500 305 12510.08 77.47 55276.28 88888.00 2007-11-01 09:47:20.625 305 12510.10 77.45 55276.28 88888.00 2007-11-01 09:47:20.750 305 12510.10 77.45 55276.28 88888.00 2007-11-01 09:47:20.875 305 12510.08 77.42 55276.30 88888.00 2007-11-01 09:47:21.000 305 12510.10 77.42 55276.32 88888.00 2007-11-01 09:47:21.125 305 12510.12 77.45 55276.32 88888.00 2007-11-01 09:47:21.250 305 12510.17 77.47 55276.35 88888.00 2007-11-01 09:47:21.375 305 12510.20 77.50 55276.30 88888.00 2007-11-01 09:47:21.500 305 12510.25 77.50 55276.28 88888.00 2007-11-01 09:47:21.625 305 12510.23 77.53 55276.28 88888.00 2007-11-01 09:47:21.750 305 12510.23 77.53 55276.28 88888.00 2007-11-01 09:47:21.875 305 12510.20 77.55 55276.28 88888.00 2007-11-01 09:47:22.000 305 12510.12 77.55 55276.30 88888.00 2007-11-01 09:47:22.125 305 12510.02 77.53 55276.32 88888.00 2007-11-01 09:47:22.250 305 12509.98 77.50 55276.35 88888.00 2007-11-01 09:47:22.375 305 12510.02 77.50 55276.35 88888.00 2007-11-01 09:47:22.500 305 12510.08 77.47 55276.35 88888.00 2007-11-01 09:47:22.625 305 12510.05 77.47 55276.32 88888.00 2007-11-01 09:47:22.750 305 12510.10 77.47 55276.32 88888.00 2007-11-01 09:47:22.875 305 12510.15 77.47 55276.30 88888.00 2007-11-01 09:47:23.000 305 12510.17 77.47 55276.28 88888.00 2007-11-01 09:47:23.125 305 12510.15 77.50 55276.30 88888.00 2007-11-01 09:47:23.250 305 12510.08 77.50 55276.32 88888.00 2007-11-01 09:47:23.375 305 12510.12 77.50 55276.32 88888.00 2007-11-01 09:47:23.500 305 12510.17 77.53 55276.30 88888.00 2007-11-01 09:47:23.625 305 12510.23 77.55 55276.30 88888.00 2007-11-01 09:47:23.750 305 12510.20 77.55 55276.35 88888.00 2007-11-01 09:47:23.875 305 12510.15 77.53 55276.32 88888.00 2007-11-01 09:47:24.000 305 12510.08 77.53 55276.35 88888.00 2007-11-01 09:47:24.125 305 12510.05 77.53 55276.32 88888.00 2007-11-01 09:47:24.250 305 12510.08 77.53 55276.35 88888.00 2007-11-01 09:47:24.375 305 12510.12 77.53 55276.32 88888.00 2007-11-01 09:47:24.500 305 12510.12 77.53 55276.30 88888.00 2007-11-01 09:47:24.625 305 12510.12 77.50 55276.32 88888.00 2007-11-01 09:47:24.750 305 12510.20 77.50 55276.28 88888.00 2007-11-01 09:47:24.875 305 12510.25 77.50 55276.28 88888.00 2007-11-01 09:47:25.000 305 12510.20 77.50 55276.28 88888.00 2007-11-01 09:47:25.125 305 12510.12 77.47 55276.30 88888.00 2007-11-01 09:47:25.250 305 12510.12 77.50 55276.30 88888.00 2007-11-01 09:47:25.375 305 12510.12 77.53 55276.32 88888.00 2007-11-01 09:47:25.500 305 12510.15 77.53 55276.32 88888.00 2007-11-01 09:47:25.625 305 12510.20 77.50 55276.32 88888.00 2007-11-01 09:47:25.750 305 12510.20 77.50 55276.32 88888.00 2007-11-01 09:47:25.875 305 12510.23 77.50 55276.35 88888.00 2007-11-01 09:47:26.000 305 12510.17 77.50 55276.38 88888.00 2007-11-01 09:47:26.125 305 12510.08 77.53 55276.40 88888.00 2007-11-01 09:47:26.250 305 12510.08 77.53 55276.43 88888.00 2007-11-01 09:47:26.375 305 12510.12 77.53 55276.40 88888.00 2007-11-01 09:47:26.500 305 12510.15 77.53 55276.40 88888.00 2007-11-01 09:47:26.625 305 12510.10 77.53 55276.40 88888.00 2007-11-01 09:47:26.750 305 12510.08 77.53 55276.38 88888.00 2007-11-01 09:47:26.875 305 12510.05 77.50 55276.40 88888.00 2007-11-01 09:47:27.000 305 12510.08 77.55 55276.40 88888.00 2007-11-01 09:47:27.125 305 12510.12 77.55 55276.40 88888.00 2007-11-01 09:47:27.250 305 12510.15 77.53 55276.40 88888.00 2007-11-01 09:47:27.375 305 12510.20 77.53 55276.38 88888.00 2007-11-01 09:47:27.500 305 12510.23 77.53 55276.40 88888.00 2007-11-01 09:47:27.625 305 12510.20 77.53 55276.40 88888.00 2007-11-01 09:47:27.750 305 12510.15 77.53 55276.40 88888.00 2007-11-01 09:47:27.875 305 12510.15 77.53 55276.38 88888.00 2007-11-01 09:47:28.000 305 12510.17 77.53 55276.38 88888.00 2007-11-01 09:47:28.125 305 12510.20 77.53 55276.38 88888.00 2007-11-01 09:47:28.250 305 12510.20 77.55 55276.38 88888.00 2007-11-01 09:47:28.375 305 12510.20 77.55 55276.40 88888.00 2007-11-01 09:47:28.500 305 12510.17 77.55 55276.43 88888.00 2007-11-01 09:47:28.625 305 12510.23 77.55 55276.45 88888.00 2007-11-01 09:47:28.750 305 12510.25 77.55 55276.43 88888.00 2007-11-01 09:47:28.875 305 12510.27 77.55 55276.45 88888.00 2007-11-01 09:47:29.000 305 12510.20 77.53 55276.43 88888.00 2007-11-01 09:47:29.125 305 12510.15 77.53 55276.45 88888.00 2007-11-01 09:47:29.250 305 12510.15 77.50 55276.43 88888.00 2007-11-01 09:47:29.375 305 12510.23 77.50 55276.38 88888.00 2007-11-01 09:47:29.500 305 12510.27 77.50 55276.38 88888.00 2007-11-01 09:47:29.625 305 12510.35 77.50 55276.38 88888.00 2007-11-01 09:47:29.750 305 12510.35 77.53 55276.38 88888.00 2007-11-01 09:47:29.875 305 12510.25 77.53 55276.40 88888.00 2007-11-01 09:47:30.000 305 12510.30 77.55 55276.35 88888.00 2007-11-01 09:47:30.125 305 12510.27 77.55 55276.38 88888.00 2007-11-01 09:47:30.250 305 12510.20 77.53 55276.40 88888.00 2007-11-01 09:47:30.375 305 12510.23 77.55 55276.40 88888.00 2007-11-01 09:47:30.500 305 12510.25 77.53 55276.40 88888.00 2007-11-01 09:47:30.625 305 12510.17 77.53 55276.38 88888.00 2007-11-01 09:47:30.750 305 12510.05 77.53 55276.40 88888.00 2007-11-01 09:47:30.875 305 12510.10 77.53 55276.40 88888.00 2007-11-01 09:47:31.000 305 12510.17 77.53 55276.38 88888.00 2007-11-01 09:47:31.125 305 12510.25 77.50 55276.38 88888.00 2007-11-01 09:47:31.250 305 12510.17 77.53 55276.40 88888.00 2007-11-01 09:47:31.375 305 12510.17 77.53 55276.45 88888.00 2007-11-01 09:47:31.500 305 12510.15 77.53 55276.45 88888.00 2007-11-01 09:47:31.625 305 12510.15 77.55 55276.45 88888.00 2007-11-01 09:47:31.750 305 12510.23 77.55 55276.45 88888.00 2007-11-01 09:47:31.875 305 12510.25 77.55 55276.40 88888.00 2007-11-01 09:47:32.000 305 12510.17 77.55 55276.40 88888.00 2007-11-01 09:47:32.125 305 12510.12 77.55 55276.40 88888.00 2007-11-01 09:47:32.250 305 12510.08 77.53 55276.43 88888.00 2007-11-01 09:47:32.375 305 12510.12 77.53 55276.45 88888.00 2007-11-01 09:47:32.500 305 12510.23 77.53 55276.45 88888.00 2007-11-01 09:47:32.625 305 12510.25 77.50 55276.47 88888.00 2007-11-01 09:47:32.750 305 12510.27 77.50 55276.45 88888.00 2007-11-01 09:47:32.875 305 12510.25 77.53 55276.45 88888.00 2007-11-01 09:47:33.000 305 12510.20 77.50 55276.43 88888.00 2007-11-01 09:47:33.125 305 12510.25 77.50 55276.43 88888.00 2007-11-01 09:47:33.250 305 12510.27 77.50 55276.45 88888.00 2007-11-01 09:47:33.375 305 12510.23 77.50 55276.47 88888.00 2007-11-01 09:47:33.500 305 12510.17 77.50 55276.45 88888.00 2007-11-01 09:47:33.625 305 12510.12 77.50 55276.43 88888.00 2007-11-01 09:47:33.750 305 12510.12 77.53 55276.43 88888.00 2007-11-01 09:47:33.875 305 12510.15 77.53 55276.40 88888.00 2007-11-01 09:47:34.000 305 12510.15 77.55 55276.40 88888.00 2007-11-01 09:47:34.125 305 12510.17 77.53 55276.40 88888.00 2007-11-01 09:47:34.250 305 12510.17 77.50 55276.43 88888.00 2007-11-01 09:47:34.375 305 12510.23 77.53 55276.43 88888.00 2007-11-01 09:47:34.500 305 12510.25 77.55 55276.45 88888.00 2007-11-01 09:47:34.625 305 12510.25 77.55 55276.45 88888.00 2007-11-01 09:47:34.750 305 12510.25 77.55 55276.47 88888.00 2007-11-01 09:47:34.875 305 12510.27 77.55 55276.47 88888.00 2007-11-01 09:47:35.000 305 12510.33 77.55 55276.45 88888.00 2007-11-01 09:47:35.125 305 12510.33 77.50 55276.45 88888.00 2007-11-01 09:47:35.250 305 12510.30 77.53 55276.45 88888.00 2007-11-01 09:47:35.375 305 12510.33 77.53 55276.45 88888.00 2007-11-01 09:47:35.500 305 12510.23 77.50 55276.45 88888.00 2007-11-01 09:47:35.625 305 12510.12 77.50 55276.50 88888.00 2007-11-01 09:47:35.750 305 12510.15 77.50 55276.50 88888.00 2007-11-01 09:47:35.875 305 12510.17 77.50 55276.47 88888.00 2007-11-01 09:47:36.000 305 12510.17 77.47 55276.47 88888.00 2007-11-01 09:47:36.125 305 12510.17 77.50 55276.47 88888.00 2007-11-01 09:47:36.250 305 12510.23 77.53 55276.50 88888.00 2007-11-01 09:47:36.375 305 12510.33 77.53 55276.53 88888.00 2007-11-01 09:47:36.500 305 12510.30 77.53 55276.53 88888.00 2007-11-01 09:47:36.625 305 12510.25 77.53 55276.53 88888.00 2007-11-01 09:47:36.750 305 12510.25 77.53 55276.53 88888.00 2007-11-01 09:47:36.875 305 12510.20 77.53 55276.50 88888.00 2007-11-01 09:47:37.000 305 12510.17 77.53 55276.47 88888.00 2007-11-01 09:47:37.125 305 12510.23 77.53 55276.50 88888.00 2007-11-01 09:47:37.250 305 12510.25 77.50 55276.53 88888.00 2007-11-01 09:47:37.375 305 12510.23 77.50 55276.53 88888.00 2007-11-01 09:47:37.500 305 12510.23 77.47 55276.50 88888.00 2007-11-01 09:47:37.625 305 12510.27 77.47 55276.50 88888.00 2007-11-01 09:47:37.750 305 12510.27 77.47 55276.53 88888.00 2007-11-01 09:47:37.875 305 12510.25 77.47 55276.53 88888.00 2007-11-01 09:47:38.000 305 12510.25 77.45 55276.53 88888.00 2007-11-01 09:47:38.125 305 12510.20 77.47 55276.53 88888.00 2007-11-01 09:47:38.250 305 12510.12 77.50 55276.55 88888.00 2007-11-01 09:47:38.375 305 12510.20 77.53 55276.55 88888.00 2007-11-01 09:47:38.500 305 12510.23 77.53 55276.53 88888.00 2007-11-01 09:47:38.625 305 12510.30 77.50 55276.50 88888.00 2007-11-01 09:47:38.750 305 12510.30 77.47 55276.47 88888.00 2007-11-01 09:47:38.875 305 12510.25 77.47 55276.50 88888.00 2007-11-01 09:47:39.000 305 12510.25 77.47 55276.50 88888.00 2007-11-01 09:47:39.125 305 12510.30 77.47 55276.53 88888.00 2007-11-01 09:47:39.250 305 12510.30 77.47 55276.57 88888.00 2007-11-01 09:47:39.375 305 12510.30 77.47 55276.57 88888.00 2007-11-01 09:47:39.500 305 12510.27 77.50 55276.55 88888.00 2007-11-01 09:47:39.625 305 12510.27 77.50 55276.55 88888.00 2007-11-01 09:47:39.750 305 12510.25 77.50 55276.55 88888.00 2007-11-01 09:47:39.875 305 12510.27 77.50 55276.55 88888.00 2007-11-01 09:47:40.000 305 12510.20 77.47 55276.53 88888.00 2007-11-01 09:47:40.125 305 12510.23 77.50 55276.53 88888.00 2007-11-01 09:47:40.250 305 12510.23 77.50 55276.55 88888.00 2007-11-01 09:47:40.375 305 12510.27 77.50 55276.50 88888.00 2007-11-01 09:47:40.500 305 12510.25 77.53 55276.53 88888.00 2007-11-01 09:47:40.625 305 12510.17 77.53 55276.60 88888.00 2007-11-01 09:47:40.750 305 12510.12 77.50 55276.60 88888.00 2007-11-01 09:47:40.875 305 12510.15 77.50 55276.60 88888.00 2007-11-01 09:47:41.000 305 12510.15 77.47 55276.55 88888.00 2007-11-01 09:47:41.125 305 12510.15 77.47 55276.60 88888.00 2007-11-01 09:47:41.250 305 12510.15 77.47 55276.60 88888.00 2007-11-01 09:47:41.375 305 12510.17 77.47 55276.60 88888.00 2007-11-01 09:47:41.500 305 12510.17 77.47 55276.57 88888.00 2007-11-01 09:47:41.625 305 12510.17 77.47 55276.57 88888.00 2007-11-01 09:47:41.750 305 12510.25 77.45 55276.60 88888.00 2007-11-01 09:47:41.875 305 12510.23 77.47 55276.57 88888.00 2007-11-01 09:47:42.000 305 12510.15 77.50 55276.53 88888.00 2007-11-01 09:47:42.125 305 12510.10 77.53 55276.55 88888.00 2007-11-01 09:47:42.250 305 12510.12 77.53 55276.57 88888.00 2007-11-01 09:47:42.375 305 12510.17 77.53 55276.57 88888.00 2007-11-01 09:47:42.500 305 12510.25 77.53 55276.57 88888.00 2007-11-01 09:47:42.625 305 12510.30 77.53 55276.57 88888.00 2007-11-01 09:47:42.750 305 12510.25 77.53 55276.60 88888.00 2007-11-01 09:47:42.875 305 12510.20 77.55 55276.60 88888.00 2007-11-01 09:47:43.000 305 12510.15 77.53 55276.60 88888.00 2007-11-01 09:47:43.125 305 12510.10 77.50 55276.62 88888.00 2007-11-01 09:47:43.250 305 12510.15 77.47 55276.65 88888.00 2007-11-01 09:47:43.375 305 12510.17 77.47 55276.65 88888.00 2007-11-01 09:47:43.500 305 12510.17 77.47 55276.68 88888.00 2007-11-01 09:47:43.625 305 12510.17 77.50 55276.68 88888.00 2007-11-01 09:47:43.750 305 12510.17 77.50 55276.62 88888.00 2007-11-01 09:47:43.875 305 12510.15 77.50 55276.62 88888.00 2007-11-01 09:47:44.000 305 12510.15 77.53 55276.57 88888.00 2007-11-01 09:47:44.125 305 12510.17 77.53 55276.62 88888.00 2007-11-01 09:47:44.250 305 12510.17 77.53 55276.60 88888.00 2007-11-01 09:47:44.375 305 12510.25 77.55 55276.60 88888.00 2007-11-01 09:47:44.500 305 12510.25 77.58 55276.57 88888.00 2007-11-01 09:47:44.625 305 12510.25 77.55 55276.55 88888.00 2007-11-01 09:47:44.750 305 12510.23 77.55 55276.57 88888.00 2007-11-01 09:47:44.875 305 12510.15 77.55 55276.57 88888.00 2007-11-01 09:47:45.000 305 12510.17 77.55 55276.60 88888.00 2007-11-01 09:47:45.125 305 12510.25 77.55 55276.60 88888.00 2007-11-01 09:47:45.250 305 12510.20 77.55 55276.62 88888.00 2007-11-01 09:47:45.375 305 12510.15 77.55 55276.60 88888.00 2007-11-01 09:47:45.500 305 12510.12 77.55 55276.62 88888.00 2007-11-01 09:47:45.625 305 12510.12 77.55 55276.65 88888.00 2007-11-01 09:47:45.750 305 12510.17 77.58 55276.68 88888.00 2007-11-01 09:47:45.875 305 12510.17 77.58 55276.70 88888.00 2007-11-01 09:47:46.000 305 12510.17 77.58 55276.70 88888.00 2007-11-01 09:47:46.125 305 12510.17 77.60 55276.70 88888.00 2007-11-01 09:47:46.250 305 12510.12 77.58 55276.70 88888.00 2007-11-01 09:47:46.375 305 12510.12 77.60 55276.65 88888.00 2007-11-01 09:47:46.500 305 12510.20 77.60 55276.62 88888.00 2007-11-01 09:47:46.625 305 12510.25 77.58 55276.65 88888.00 2007-11-01 09:47:46.750 305 12510.27 77.55 55276.65 88888.00 2007-11-01 09:47:46.875 305 12510.27 77.53 55276.65 88888.00 2007-11-01 09:47:47.000 305 12510.27 77.53 55276.62 88888.00 2007-11-01 09:47:47.125 305 12510.27 77.55 55276.62 88888.00 2007-11-01 09:47:47.250 305 12510.27 77.55 55276.65 88888.00 2007-11-01 09:47:47.375 305 12510.27 77.55 55276.65 88888.00 2007-11-01 09:47:47.500 305 12510.25 77.55 55276.68 88888.00 2007-11-01 09:47:47.625 305 12510.23 77.58 55276.70 88888.00 2007-11-01 09:47:47.750 305 12510.25 77.60 55276.70 88888.00 2007-11-01 09:47:47.875 305 12510.20 77.60 55276.70 88888.00 2007-11-01 09:47:48.000 305 12510.20 77.60 55276.70 88888.00 2007-11-01 09:47:48.125 305 12510.20 77.60 55276.70 88888.00 2007-11-01 09:47:48.250 305 12510.23 77.60 55276.68 88888.00 2007-11-01 09:47:48.375 305 12510.23 77.62 55276.68 88888.00 2007-11-01 09:47:48.500 305 12510.23 77.60 55276.68 88888.00 2007-11-01 09:47:48.625 305 12510.20 77.58 55276.68 88888.00 2007-11-01 09:47:48.750 305 12510.23 77.58 55276.70 88888.00 2007-11-01 09:47:48.875 305 12510.33 77.58 55276.68 88888.00 2007-11-01 09:47:49.000 305 12510.38 77.55 55276.68 88888.00 2007-11-01 09:47:49.125 305 12510.35 77.58 55276.70 88888.00 2007-11-01 09:47:49.250 305 12510.35 77.58 55276.72 88888.00 2007-11-01 09:47:49.375 305 12510.40 77.60 55276.72 88888.00 2007-11-01 09:47:49.500 305 12510.40 77.60 55276.70 88888.00 2007-11-01 09:47:49.625 305 12510.35 77.60 55276.70 88888.00 2007-11-01 09:47:49.750 305 12510.35 77.60 55276.72 88888.00 2007-11-01 09:47:49.875 305 12510.38 77.65 55276.70 88888.00 2007-11-01 09:47:50.000 305 12510.38 77.65 55276.72 88888.00 2007-11-01 09:47:50.125 305 12510.33 77.62 55276.70 88888.00 2007-11-01 09:47:50.250 305 12510.30 77.62 55276.72 88888.00 2007-11-01 09:47:50.375 305 12510.30 77.60 55276.70 88888.00 2007-11-01 09:47:50.500 305 12510.30 77.62 55276.72 88888.00 2007-11-01 09:47:50.625 305 12510.30 77.60 55276.68 88888.00 2007-11-01 09:47:50.750 305 12510.33 77.58 55276.70 88888.00 2007-11-01 09:47:50.875 305 12510.33 77.55 55276.75 88888.00 2007-11-01 09:47:51.000 305 12510.30 77.55 55276.75 88888.00 2007-11-01 09:47:51.125 305 12510.33 77.55 55276.72 88888.00 2007-11-01 09:47:51.250 305 12510.40 77.53 55276.72 88888.00 2007-11-01 09:47:51.375 305 12510.40 77.53 55276.75 88888.00 2007-11-01 09:47:51.500 305 12510.38 77.58 55276.72 88888.00 2007-11-01 09:47:51.625 305 12510.38 77.58 55276.72 88888.00 2007-11-01 09:47:51.750 305 12510.35 77.58 55276.75 88888.00 2007-11-01 09:47:51.875 305 12510.27 77.58 55276.72 88888.00 2007-11-01 09:47:52.000 305 12510.30 77.60 55276.70 88888.00 2007-11-01 09:47:52.125 305 12510.35 77.62 55276.72 88888.00 2007-11-01 09:47:52.250 305 12510.30 77.60 55276.72 88888.00 2007-11-01 09:47:52.375 305 12510.30 77.60 55276.72 88888.00 2007-11-01 09:47:52.500 305 12510.30 77.60 55276.78 88888.00 2007-11-01 09:47:52.625 305 12510.25 77.60 55276.75 88888.00 2007-11-01 09:47:52.750 305 12510.25 77.60 55276.75 88888.00 2007-11-01 09:47:52.875 305 12510.23 77.60 55276.75 88888.00 2007-11-01 09:47:53.000 305 12510.23 77.58 55276.78 88888.00 2007-11-01 09:47:53.125 305 12510.30 77.58 55276.78 88888.00 2007-11-01 09:47:53.250 305 12510.27 77.55 55276.78 88888.00 2007-11-01 09:47:53.375 305 12510.23 77.53 55276.78 88888.00 2007-11-01 09:47:53.500 305 12510.20 77.53 55276.78 88888.00 2007-11-01 09:47:53.625 305 12510.20 77.58 55276.78 88888.00 2007-11-01 09:47:53.750 305 12510.25 77.58 55276.80 88888.00 2007-11-01 09:47:53.875 305 12510.33 77.58 55276.78 88888.00 2007-11-01 09:47:54.000 305 12510.35 77.60 55276.78 88888.00 2007-11-01 09:47:54.125 305 12510.35 77.60 55276.78 88888.00 2007-11-01 09:47:54.250 305 12510.25 77.60 55276.75 88888.00 2007-11-01 09:47:54.375 305 12510.30 77.62 55276.75 88888.00 2007-11-01 09:47:54.500 305 12510.30 77.60 55276.78 88888.00 2007-11-01 09:47:54.625 305 12510.33 77.58 55276.78 88888.00 2007-11-01 09:47:54.750 305 12510.33 77.58 55276.78 88888.00 2007-11-01 09:47:54.875 305 12510.35 77.60 55276.78 88888.00 2007-11-01 09:47:55.000 305 12510.30 77.58 55276.78 88888.00 2007-11-01 09:47:55.125 305 12510.20 77.58 55276.80 88888.00 2007-11-01 09:47:55.250 305 12510.10 77.58 55276.80 88888.00 2007-11-01 09:47:55.375 305 12510.12 77.58 55276.80 88888.00 2007-11-01 09:47:55.500 305 12510.15 77.58 55276.82 88888.00 2007-11-01 09:47:55.625 305 12510.15 77.55 55276.80 88888.00 2007-11-01 09:47:55.750 305 12510.17 77.58 55276.80 88888.00 2007-11-01 09:47:55.875 305 12510.20 77.58 55276.80 88888.00 2007-11-01 09:47:56.000 305 12510.25 77.55 55276.80 88888.00 2007-11-01 09:47:56.125 305 12510.20 77.55 55276.80 88888.00 2007-11-01 09:47:56.250 305 12510.15 77.53 55276.80 88888.00 2007-11-01 09:47:56.375 305 12510.15 77.55 55276.82 88888.00 2007-11-01 09:47:56.500 305 12510.23 77.58 55276.80 88888.00 2007-11-01 09:47:56.625 305 12510.25 77.58 55276.80 88888.00 2007-11-01 09:47:56.750 305 12510.27 77.60 55276.80 88888.00 2007-11-01 09:47:56.875 305 12510.17 77.60 55276.80 88888.00 2007-11-01 09:47:57.000 305 12510.17 77.60 55276.82 88888.00 2007-11-01 09:47:57.125 305 12510.20 77.60 55276.85 88888.00 2007-11-01 09:47:57.250 305 12510.17 77.58 55276.85 88888.00 2007-11-01 09:47:57.375 305 12510.15 77.58 55276.82 88888.00 2007-11-01 09:47:57.500 305 12510.15 77.60 55276.82 88888.00 2007-11-01 09:47:57.625 305 12510.15 77.58 55276.82 88888.00 2007-11-01 09:47:57.750 305 12510.17 77.55 55276.85 88888.00 2007-11-01 09:47:57.875 305 12510.15 77.55 55276.85 88888.00 2007-11-01 09:47:58.000 305 12510.15 77.53 55276.85 88888.00 2007-11-01 09:47:58.125 305 12510.12 77.53 55276.82 88888.00 2007-11-01 09:47:58.250 305 12510.10 77.50 55276.82 88888.00 2007-11-01 09:47:58.375 305 12510.15 77.50 55276.82 88888.00 2007-11-01 09:47:58.500 305 12510.23 77.53 55276.82 88888.00 2007-11-01 09:47:58.625 305 12510.35 77.53 55276.82 88888.00 2007-11-01 09:47:58.750 305 12510.42 77.55 55276.82 88888.00 2007-11-01 09:47:58.875 305 12510.40 77.55 55276.80 88888.00 2007-11-01 09:47:59.000 305 12510.40 77.58 55276.80 88888.00 2007-11-01 09:47:59.125 305 12510.35 77.60 55276.82 88888.00 2007-11-01 09:47:59.250 305 12510.23 77.60 55276.82 88888.00 2007-11-01 09:47:59.375 305 12510.23 77.65 55276.82 88888.00 2007-11-01 09:47:59.500 305 12510.20 77.62 55276.85 88888.00 2007-11-01 09:47:59.625 305 12510.15 77.62 55276.82 88888.00 2007-11-01 09:47:59.750 305 12510.08 77.60 55276.82 88888.00 2007-11-01 09:47:59.875 305 12510.12 77.58 55276.82 88888.00 2007-11-01 09:48:00.000 305 12510.23 77.58 55276.82 88888.00 2007-11-01 09:48:00.125 305 12510.25 77.58 55276.85 88888.00 2007-11-01 09:48:00.250 305 12510.15 77.55 55276.88 88888.00 2007-11-01 09:48:00.375 305 12510.12 77.55 55276.85 88888.00 2007-11-01 09:48:00.500 305 12510.23 77.55 55276.85 88888.00 2007-11-01 09:48:00.625 305 12510.35 77.53 55276.82 88888.00 2007-11-01 09:48:00.750 305 12510.35 77.53 55276.82 88888.00 2007-11-01 09:48:00.875 305 12510.38 77.55 55276.85 88888.00 2007-11-01 09:48:01.000 305 12510.35 77.58 55276.82 88888.00 2007-11-01 09:48:01.125 305 12510.35 77.58 55276.85 88888.00 2007-11-01 09:48:01.250 305 12510.27 77.58 55276.85 88888.00 2007-11-01 09:48:01.375 305 12510.27 77.62 55276.85 88888.00 2007-11-01 09:48:01.500 305 12510.27 77.62 55276.85 88888.00 2007-11-01 09:48:01.625 305 12510.23 77.62 55276.85 88888.00 2007-11-01 09:48:01.750 305 12510.17 77.60 55276.85 88888.00 2007-11-01 09:48:01.875 305 12510.20 77.60 55276.88 88888.00 2007-11-01 09:48:02.000 305 12510.23 77.60 55276.85 88888.00 2007-11-01 09:48:02.125 305 12510.20 77.58 55276.88 88888.00 2007-11-01 09:48:02.250 305 12510.20 77.55 55276.90 88888.00 2007-11-01 09:48:02.375 305 12510.23 77.55 55276.90 88888.00 2007-11-01 09:48:02.500 305 12510.20 77.55 55276.90 88888.00 2007-11-01 09:48:02.625 305 12510.17 77.55 55276.88 88888.00 2007-11-01 09:48:02.750 305 12510.17 77.55 55276.93 88888.00 2007-11-01 09:48:02.875 305 12510.12 77.58 55276.93 88888.00 2007-11-01 09:48:03.000 305 12510.08 77.58 55276.90 88888.00 2007-11-01 09:48:03.125 305 12510.10 77.58 55276.90 88888.00 2007-11-01 09:48:03.250 305 12510.10 77.58 55276.93 88888.00 2007-11-01 09:48:03.375 305 12510.10 77.58 55276.90 88888.00 2007-11-01 09:48:03.500 305 12510.10 77.58 55276.90 88888.00 2007-11-01 09:48:03.625 305 12510.17 77.58 55276.93 88888.00 2007-11-01 09:48:03.750 305 12510.20 77.58 55276.93 88888.00 2007-11-01 09:48:03.875 305 12510.17 77.58 55276.90 88888.00 2007-11-01 09:48:04.000 305 12510.25 77.60 55276.90 88888.00 2007-11-01 09:48:04.125 305 12510.25 77.58 55276.90 88888.00 2007-11-01 09:48:04.250 305 12510.30 77.58 55276.90 88888.00 2007-11-01 09:48:04.375 305 12510.30 77.58 55276.90 88888.00 2007-11-01 09:48:04.500 305 12510.27 77.62 55276.93 88888.00 2007-11-01 09:48:04.625 305 12510.27 77.62 55276.95 88888.00 2007-11-01 09:48:04.750 305 12510.20 77.60 55276.95 88888.00 2007-11-01 09:48:04.875 305 12510.15 77.60 55276.93 88888.00 2007-11-01 09:48:05.000 305 12510.17 77.55 55276.90 88888.00 2007-11-01 09:48:05.125 305 12510.20 77.55 55276.93 88888.00 2007-11-01 09:48:05.250 305 12510.10 77.55 55276.93 88888.00 2007-11-01 09:48:05.375 305 12510.12 77.55 55276.90 88888.00 2007-11-01 09:48:05.500 305 12510.17 77.55 55276.90 88888.00 2007-11-01 09:48:05.625 305 12510.23 77.58 55276.93 88888.00 2007-11-01 09:48:05.750 305 12510.20 77.58 55276.95 88888.00 2007-11-01 09:48:05.875 305 12510.20 77.60 55276.95 88888.00 2007-11-01 09:48:06.000 305 12510.25 77.58 55276.95 88888.00 2007-11-01 09:48:06.125 305 12510.33 77.58 55276.95 88888.00 2007-11-01 09:48:06.250 305 12510.30 77.58 55276.95 88888.00 2007-11-01 09:48:06.375 305 12510.25 77.60 55276.95 88888.00 2007-11-01 09:48:06.500 305 12510.23 77.60 55276.95 88888.00 2007-11-01 09:48:06.625 305 12510.12 77.60 55276.95 88888.00 2007-11-01 09:48:06.750 305 12510.08 77.60 55277.00 88888.00 2007-11-01 09:48:06.875 305 12510.08 77.58 55277.00 88888.00 2007-11-01 09:48:07.000 305 12510.10 77.58 55276.97 88888.00 2007-11-01 09:48:07.125 305 12510.08 77.60 55276.97 88888.00 2007-11-01 09:48:07.250 305 12510.10 77.58 55276.97 88888.00 2007-11-01 09:48:07.375 305 12510.15 77.60 55276.97 88888.00 2007-11-01 09:48:07.500 305 12510.20 77.58 55276.97 88888.00 2007-11-01 09:48:07.625 305 12510.17 77.58 55277.00 88888.00 2007-11-01 09:48:07.750 305 12510.25 77.60 55277.00 88888.00 2007-11-01 09:48:07.875 305 12510.30 77.58 55277.00 88888.00 2007-11-01 09:48:08.000 305 12510.27 77.55 55277.00 88888.00 2007-11-01 09:48:08.125 305 12510.25 77.58 55277.00 88888.00 2007-11-01 09:48:08.250 305 12510.23 77.58 55277.00 88888.00 2007-11-01 09:48:08.375 305 12510.20 77.58 55277.03 88888.00 2007-11-01 09:48:08.500 305 12510.17 77.55 55277.03 88888.00 2007-11-01 09:48:08.625 305 12510.12 77.55 55277.00 88888.00 2007-11-01 09:48:08.750 305 12510.10 77.55 55277.03 88888.00 2007-11-01 09:48:08.875 305 12510.10 77.58 55277.03 88888.00 2007-11-01 09:48:09.000 305 12510.08 77.55 55277.00 88888.00 2007-11-01 09:48:09.125 305 12510.15 77.55 55277.03 88888.00 2007-11-01 09:48:09.250 305 12510.10 77.55 55277.05 88888.00 2007-11-01 09:48:09.375 305 12510.15 77.58 55277.05 88888.00 2007-11-01 09:48:09.500 305 12510.15 77.58 55277.03 88888.00 2007-11-01 09:48:09.625 305 12510.15 77.58 55276.97 88888.00 2007-11-01 09:48:09.750 305 12510.17 77.58 55276.97 88888.00 2007-11-01 09:48:09.875 305 12510.25 77.60 55277.00 88888.00 2007-11-01 09:48:10.000 305 12510.23 77.60 55276.95 88888.00 2007-11-01 09:48:10.125 305 12510.20 77.58 55277.00 88888.00 2007-11-01 09:48:10.250 305 12510.15 77.58 55277.00 88888.00 2007-11-01 09:48:10.375 305 12510.12 77.60 55277.00 88888.00 2007-11-01 09:48:10.500 305 12510.15 77.58 55277.03 88888.00 2007-11-01 09:48:10.625 305 12510.10 77.55 55277.03 88888.00 2007-11-01 09:48:10.750 305 12510.08 77.58 55277.03 88888.00 2007-11-01 09:48:10.875 305 12510.12 77.55 55277.03 88888.00 2007-11-01 09:48:11.000 305 12510.20 77.55 55277.00 88888.00 2007-11-01 09:48:11.125 305 12510.20 77.60 55277.03 88888.00 2007-11-01 09:48:11.250 305 12510.17 77.60 55277.03 88888.00 2007-11-01 09:48:11.375 305 12510.20 77.60 55277.03 88888.00 2007-11-01 09:48:11.500 305 12510.15 77.60 55277.03 88888.00 2007-11-01 09:48:11.625 305 12510.15 77.62 55277.05 88888.00 2007-11-01 09:48:11.750 305 12510.20 77.65 55277.05 88888.00 2007-11-01 09:48:11.875 305 12510.23 77.62 55277.05 88888.00 2007-11-01 09:48:12.000 305 12510.25 77.62 55277.03 88888.00 2007-11-01 09:48:12.125 305 12510.27 77.60 55277.05 88888.00 2007-11-01 09:48:12.250 305 12510.15 77.58 55277.05 88888.00 2007-11-01 09:48:12.375 305 12510.12 77.58 55277.03 88888.00 2007-11-01 09:48:12.500 305 12510.17 77.55 55277.07 88888.00 2007-11-01 09:48:12.625 305 12510.15 77.55 55277.07 88888.00 2007-11-01 09:48:12.750 305 12510.23 77.55 55277.07 88888.00 2007-11-01 09:48:12.875 305 12510.25 77.55 55277.10 88888.00 2007-11-01 09:48:13.000 305 12510.25 77.55 55277.07 88888.00 2007-11-01 09:48:13.125 305 12510.23 77.55 55277.05 88888.00 2007-11-01 09:48:13.250 305 12510.17 77.58 55277.05 88888.00 2007-11-01 09:48:13.375 305 12510.20 77.62 55277.05 88888.00 2007-11-01 09:48:13.500 305 12510.23 77.62 55277.05 88888.00 2007-11-01 09:48:13.625 305 12510.20 77.60 55277.05 88888.00 2007-11-01 09:48:13.750 305 12510.17 77.60 55277.05 88888.00 2007-11-01 09:48:13.875 305 12510.17 77.62 55277.05 88888.00 2007-11-01 09:48:14.000 305 12510.17 77.62 55277.05 88888.00 2007-11-01 09:48:14.125 305 12510.15 77.60 55277.07 88888.00 2007-11-01 09:48:14.250 305 12510.12 77.60 55277.07 88888.00 2007-11-01 09:48:14.375 305 12510.17 77.58 55277.07 88888.00 2007-11-01 09:48:14.500 305 12510.27 77.58 55277.07 88888.00 2007-11-01 09:48:14.625 305 12510.25 77.55 55277.07 88888.00 2007-11-01 09:48:14.750 305 12510.20 77.55 55277.07 88888.00 2007-11-01 09:48:14.875 305 12510.17 77.58 55277.07 88888.00 2007-11-01 09:48:15.000 305 12510.20 77.58 55277.05 88888.00 2007-11-01 09:48:15.125 305 12510.15 77.60 55277.07 88888.00 2007-11-01 09:48:15.250 305 12510.15 77.60 55277.10 88888.00 2007-11-01 09:48:15.375 305 12510.20 77.60 55277.10 88888.00 2007-11-01 09:48:15.500 305 12510.17 77.60 55277.10 88888.00 2007-11-01 09:48:15.625 305 12510.17 77.62 55277.10 88888.00 2007-11-01 09:48:15.750 305 12510.15 77.62 55277.10 88888.00 2007-11-01 09:48:15.875 305 12510.10 77.60 55277.07 88888.00 2007-11-01 09:48:16.000 305 12510.15 77.60 55277.10 88888.00 2007-11-01 09:48:16.125 305 12510.17 77.58 55277.10 88888.00 2007-11-01 09:48:16.250 305 12510.12 77.58 55277.10 88888.00 2007-11-01 09:48:16.375 305 12510.17 77.55 55277.07 88888.00 2007-11-01 09:48:16.500 305 12510.17 77.58 55277.12 88888.00 2007-11-01 09:48:16.625 305 12510.17 77.58 55277.12 88888.00 2007-11-01 09:48:16.750 305 12510.17 77.60 55277.15 88888.00 2007-11-01 09:48:16.875 305 12510.17 77.60 55277.12 88888.00 2007-11-01 09:48:17.000 305 12510.15 77.58 55277.10 88888.00 2007-11-01 09:48:17.125 305 12510.17 77.60 55277.12 88888.00 2007-11-01 09:48:17.250 305 12510.25 77.58 55277.15 88888.00 2007-11-01 09:48:17.375 305 12510.30 77.60 55277.15 88888.00 2007-11-01 09:48:17.500 305 12510.23 77.60 55277.15 88888.00 2007-11-01 09:48:17.625 305 12510.12 77.58 55277.12 88888.00 2007-11-01 09:48:17.750 305 12510.10 77.58 55277.12 88888.00 2007-11-01 09:48:17.875 305 12510.08 77.58 55277.10 88888.00 2007-11-01 09:48:18.000 305 12510.12 77.58 55277.07 88888.00 2007-11-01 09:48:18.125 305 12510.20 77.55 55277.07 88888.00 2007-11-01 09:48:18.250 305 12510.23 77.58 55277.10 88888.00 2007-11-01 09:48:18.375 305 12510.25 77.58 55277.10 88888.00 2007-11-01 09:48:18.500 305 12510.30 77.60 55277.10 88888.00 2007-11-01 09:48:18.625 305 12510.25 77.62 55277.10 88888.00 2007-11-01 09:48:18.750 305 12510.15 77.62 55277.12 88888.00 2007-11-01 09:48:18.875 305 12510.15 77.62 55277.12 88888.00 2007-11-01 09:48:19.000 305 12510.12 77.65 55277.12 88888.00 2007-11-01 09:48:19.125 305 12510.08 77.62 55277.15 88888.00 2007-11-01 09:48:19.250 305 12510.05 77.60 55277.18 88888.00 2007-11-01 09:48:19.375 305 12510.05 77.58 55277.18 88888.00 2007-11-01 09:48:19.500 305 12510.05 77.58 55277.18 88888.00 2007-11-01 09:48:19.625 305 12510.08 77.58 55277.18 88888.00 2007-11-01 09:48:19.750 305 12510.10 77.55 55277.20 88888.00 2007-11-01 09:48:19.875 305 12510.12 77.55 55277.20 88888.00 2007-11-01 09:48:20.000 305 12510.10 77.55 55277.20 88888.00 2007-11-01 09:48:20.125 305 12510.10 77.55 55277.20 88888.00 2007-11-01 09:48:20.250 305 12510.17 77.55 55277.18 88888.00 2007-11-01 09:48:20.375 305 12510.20 77.58 55277.18 88888.00 2007-11-01 09:48:20.500 305 12510.15 77.60 55277.20 88888.00 2007-11-01 09:48:20.625 305 12510.15 77.62 55277.20 88888.00 2007-11-01 09:48:20.750 305 12510.17 77.62 55277.20 88888.00 2007-11-01 09:48:20.875 305 12510.20 77.62 55277.18 88888.00 2007-11-01 09:48:21.000 305 12510.17 77.62 55277.18 88888.00 2007-11-01 09:48:21.125 305 12510.12 77.62 55277.20 88888.00 2007-11-01 09:48:21.250 305 12510.08 77.62 55277.22 88888.00 2007-11-01 09:48:21.375 305 12510.10 77.60 55277.20 88888.00 2007-11-01 09:48:21.500 305 12510.08 77.58 55277.20 88888.00 2007-11-01 09:48:21.625 305 12510.12 77.55 55277.22 88888.00 2007-11-01 09:48:21.750 305 12510.12 77.53 55277.20 88888.00 2007-11-01 09:48:21.875 305 12510.10 77.53 55277.20 88888.00 2007-11-01 09:48:22.000 305 12510.12 77.55 55277.15 88888.00 2007-11-01 09:48:22.125 305 12510.20 77.58 55277.15 88888.00 2007-11-01 09:48:22.250 305 12510.23 77.60 55277.18 88888.00 2007-11-01 09:48:22.375 305 12510.30 77.62 55277.18 88888.00 2007-11-01 09:48:22.500 305 12510.30 77.62 55277.18 88888.00 2007-11-01 09:48:22.625 305 12510.27 77.62 55277.15 88888.00 2007-11-01 09:48:22.750 305 12510.27 77.65 55277.15 88888.00 2007-11-01 09:48:22.875 305 12510.27 77.65 55277.15 88888.00 2007-11-01 09:48:23.000 305 12510.23 77.65 55277.15 88888.00 2007-11-01 09:48:23.125 305 12510.30 77.65 55277.18 88888.00 2007-11-01 09:48:23.250 305 12510.27 77.62 55277.22 88888.00 2007-11-01 09:48:23.375 305 12510.27 77.62 55277.22 88888.00 2007-11-01 09:48:23.500 305 12510.25 77.62 55277.22 88888.00 2007-11-01 09:48:23.625 305 12510.23 77.60 55277.22 88888.00 2007-11-01 09:48:23.750 305 12510.17 77.58 55277.25 88888.00 2007-11-01 09:48:23.875 305 12510.15 77.60 55277.25 88888.00 2007-11-01 09:48:24.000 305 12510.15 77.58 55277.25 88888.00 2007-11-01 09:48:24.125 305 12510.17 77.55 55277.22 88888.00 2007-11-01 09:48:24.250 305 12510.17 77.58 55277.22 88888.00 2007-11-01 09:48:24.375 305 12510.17 77.58 55277.25 88888.00 2007-11-01 09:48:24.500 305 12510.17 77.60 55277.28 88888.00 2007-11-01 09:48:24.625 305 12510.25 77.60 55277.28 88888.00 2007-11-01 09:48:24.750 305 12510.25 77.62 55277.25 88888.00 2007-11-01 09:48:24.875 305 12510.27 77.65 55277.28 88888.00 2007-11-01 09:48:25.000 305 12510.27 77.62 55277.28 88888.00 2007-11-01 09:48:25.125 305 12510.25 77.60 55277.28 88888.00 2007-11-01 09:48:25.250 305 12510.25 77.60 55277.25 88888.00 2007-11-01 09:48:25.375 305 12510.23 77.62 55277.25 88888.00 2007-11-01 09:48:25.500 305 12510.23 77.62 55277.22 88888.00 2007-11-01 09:48:25.625 305 12510.25 77.62 55277.25 88888.00 2007-11-01 09:48:25.750 305 12510.27 77.62 55277.28 88888.00 2007-11-01 09:48:25.875 305 12510.25 77.60 55277.25 88888.00 2007-11-01 09:48:26.000 305 12510.25 77.60 55277.25 88888.00 2007-11-01 09:48:26.125 305 12510.25 77.60 55277.25 88888.00 2007-11-01 09:48:26.250 305 12510.25 77.58 55277.25 88888.00 2007-11-01 09:48:26.375 305 12510.30 77.60 55277.25 88888.00 2007-11-01 09:48:26.500 305 12510.25 77.60 55277.25 88888.00 2007-11-01 09:48:26.625 305 12510.23 77.60 55277.30 88888.00 2007-11-01 09:48:26.750 305 12510.17 77.62 55277.32 88888.00 2007-11-01 09:48:26.875 305 12510.17 77.62 55277.30 88888.00 2007-11-01 09:48:27.000 305 12510.23 77.62 55277.30 88888.00 2007-11-01 09:48:27.125 305 12510.27 77.62 55277.32 88888.00 2007-11-01 09:48:27.250 305 12510.33 77.60 55277.30 88888.00 2007-11-01 09:48:27.375 305 12510.30 77.62 55277.30 88888.00 2007-11-01 09:48:27.500 305 12510.23 77.62 55277.30 88888.00 2007-11-01 09:48:27.625 305 12510.17 77.62 55277.30 88888.00 2007-11-01 09:48:27.750 305 12510.20 77.62 55277.28 88888.00 2007-11-01 09:48:27.875 305 12510.23 77.62 55277.28 88888.00 2007-11-01 09:48:28.000 305 12510.20 77.62 55277.25 88888.00 2007-11-01 09:48:28.125 305 12510.17 77.60 55277.28 88888.00 2007-11-01 09:48:28.250 305 12510.12 77.60 55277.30 88888.00 2007-11-01 09:48:28.375 305 12510.15 77.60 55277.30 88888.00 2007-11-01 09:48:28.500 305 12510.12 77.60 55277.32 88888.00 2007-11-01 09:48:28.625 305 12510.17 77.60 55277.30 88888.00 2007-11-01 09:48:28.750 305 12510.15 77.60 55277.30 88888.00 2007-11-01 09:48:28.875 305 12510.17 77.60 55277.30 88888.00 2007-11-01 09:48:29.000 305 12510.23 77.60 55277.30 88888.00 2007-11-01 09:48:29.125 305 12510.23 77.60 55277.30 88888.00 2007-11-01 09:48:29.250 305 12510.15 77.62 55277.32 88888.00 2007-11-01 09:48:29.375 305 12510.15 77.60 55277.30 88888.00 2007-11-01 09:48:29.500 305 12510.15 77.62 55277.30 88888.00 2007-11-01 09:48:29.625 305 12510.17 77.62 55277.32 88888.00 2007-11-01 09:48:29.750 305 12510.20 77.62 55277.32 88888.00 2007-11-01 09:48:29.875 305 12510.15 77.65 55277.32 88888.00 2007-11-01 09:48:30.000 305 12510.12 77.62 55277.32 88888.00 2007-11-01 09:48:30.125 305 12510.15 77.60 55277.32 88888.00 2007-11-01 09:48:30.250 305 12510.20 77.58 55277.35 88888.00 2007-11-01 09:48:30.375 305 12510.27 77.58 55277.35 88888.00 2007-11-01 09:48:30.500 305 12510.33 77.58 55277.35 88888.00 2007-11-01 09:48:30.625 305 12510.33 77.60 55277.35 88888.00 2007-11-01 09:48:30.750 305 12510.27 77.58 55277.35 88888.00 2007-11-01 09:48:30.875 305 12510.25 77.60 55277.35 88888.00 2007-11-01 09:48:31.000 305 12510.23 77.60 55277.38 88888.00 2007-11-01 09:48:31.125 305 12510.25 77.60 55277.38 88888.00 2007-11-01 09:48:31.250 305 12510.25 77.62 55277.35 88888.00 2007-11-01 09:48:31.375 305 12510.35 77.65 55277.32 88888.00 2007-11-01 09:48:31.500 305 12510.30 77.65 55277.32 88888.00 2007-11-01 09:48:31.625 305 12510.23 77.62 55277.30 88888.00 2007-11-01 09:48:31.750 305 12510.17 77.60 55277.32 88888.00 2007-11-01 09:48:31.875 305 12510.15 77.60 55277.32 88888.00 2007-11-01 09:48:32.000 305 12510.10 77.58 55277.32 88888.00 2007-11-01 09:48:32.125 305 12510.12 77.58 55277.38 88888.00 2007-11-01 09:48:32.250 305 12510.10 77.58 55277.35 88888.00 2007-11-01 09:48:32.375 305 12510.10 77.58 55277.38 88888.00 2007-11-01 09:48:32.500 305 12510.12 77.53 55277.35 88888.00 2007-11-01 09:48:32.625 305 12510.20 77.60 55277.35 88888.00 2007-11-01 09:48:32.750 305 12510.23 77.60 55277.38 88888.00 2007-11-01 09:48:32.875 305 12510.23 77.60 55277.40 88888.00 2007-11-01 09:48:33.000 305 12510.25 77.62 55277.38 88888.00 2007-11-01 09:48:33.125 305 12510.25 77.62 55277.38 88888.00 2007-11-01 09:48:33.250 305 12510.23 77.65 55277.38 88888.00 2007-11-01 09:48:33.375 305 12510.27 77.65 55277.35 88888.00 2007-11-01 09:48:33.500 305 12510.27 77.60 55277.35 88888.00 2007-11-01 09:48:33.625 305 12510.25 77.58 55277.35 88888.00 2007-11-01 09:48:33.750 305 12510.23 77.60 55277.38 88888.00 2007-11-01 09:48:33.875 305 12510.17 77.60 55277.35 88888.00 2007-11-01 09:48:34.000 305 12510.17 77.60 55277.35 88888.00 2007-11-01 09:48:34.125 305 12510.23 77.60 55277.38 88888.00 2007-11-01 09:48:34.250 305 12510.17 77.58 55277.38 88888.00 2007-11-01 09:48:34.375 305 12510.20 77.60 55277.38 88888.00 2007-11-01 09:48:34.500 305 12510.23 77.60 55277.38 88888.00 2007-11-01 09:48:34.625 305 12510.30 77.60 55277.43 88888.00 2007-11-01 09:48:34.750 305 12510.30 77.62 55277.43 88888.00 2007-11-01 09:48:34.875 305 12510.30 77.65 55277.43 88888.00 2007-11-01 09:48:35.000 305 12510.27 77.62 55277.40 88888.00 2007-11-01 09:48:35.125 305 12510.27 77.62 55277.40 88888.00 2007-11-01 09:48:35.250 305 12510.27 77.62 55277.40 88888.00 2007-11-01 09:48:35.375 305 12510.27 77.62 55277.43 88888.00 2007-11-01 09:48:35.500 305 12510.25 77.60 55277.40 88888.00 2007-11-01 09:48:35.625 305 12510.20 77.60 55277.43 88888.00 2007-11-01 09:48:35.750 305 12510.20 77.60 55277.43 88888.00 2007-11-01 09:48:35.875 305 12510.23 77.58 55277.43 88888.00 2007-11-01 09:48:36.000 305 12510.25 77.58 55277.43 88888.00 2007-11-01 09:48:36.125 305 12510.30 77.58 55277.43 88888.00 2007-11-01 09:48:36.250 305 12510.23 77.58 55277.43 88888.00 2007-11-01 09:48:36.375 305 12510.27 77.58 55277.43 88888.00 2007-11-01 09:48:36.500 305 12510.33 77.60 55277.43 88888.00 2007-11-01 09:48:36.625 305 12510.38 77.62 55277.40 88888.00 2007-11-01 09:48:36.750 305 12510.38 77.62 55277.38 88888.00 2007-11-01 09:48:36.875 305 12510.35 77.62 55277.40 88888.00 2007-11-01 09:48:37.000 305 12510.33 77.62 55277.38 88888.00 2007-11-01 09:48:37.125 305 12510.33 77.62 55277.38 88888.00 2007-11-01 09:48:37.250 305 12510.30 77.62 55277.38 88888.00 2007-11-01 09:48:37.375 305 12510.35 77.60 55277.40 88888.00 2007-11-01 09:48:37.500 305 12510.40 77.60 55277.40 88888.00 2007-11-01 09:48:37.625 305 12510.40 77.60 55277.40 88888.00 2007-11-01 09:48:37.750 305 12510.33 77.60 55277.43 88888.00 2007-11-01 09:48:37.875 305 12510.33 77.60 55277.43 88888.00 2007-11-01 09:48:38.000 305 12510.25 77.60 55277.40 88888.00 2007-11-01 09:48:38.125 305 12510.15 77.60 55277.40 88888.00 2007-11-01 09:48:38.250 305 12510.17 77.60 55277.43 88888.00 2007-11-01 09:48:38.375 305 12510.25 77.62 55277.43 88888.00 2007-11-01 09:48:38.500 305 12510.25 77.60 55277.45 88888.00 2007-11-01 09:48:38.625 305 12510.23 77.60 55277.45 88888.00 2007-11-01 09:48:38.750 305 12510.23 77.62 55277.43 88888.00 2007-11-01 09:48:38.875 305 12510.25 77.62 55277.45 88888.00 2007-11-01 09:48:39.000 305 12510.23 77.60 55277.45 88888.00 2007-11-01 09:48:39.125 305 12510.25 77.58 55277.47 88888.00 2007-11-01 09:48:39.250 305 12510.25 77.58 55277.43 88888.00 2007-11-01 09:48:39.375 305 12510.27 77.58 55277.43 88888.00 2007-11-01 09:48:39.500 305 12510.25 77.58 55277.45 88888.00 2007-11-01 09:48:39.625 305 12510.27 77.60 55277.45 88888.00 2007-11-01 09:48:39.750 305 12510.27 77.62 55277.45 88888.00 2007-11-01 09:48:39.875 305 12510.20 77.58 55277.45 88888.00 2007-11-01 09:48:40.000 305 12510.17 77.58 55277.47 88888.00 2007-11-01 09:48:40.125 305 12510.25 77.60 55277.47 88888.00 2007-11-01 09:48:40.250 305 12510.27 77.60 55277.45 88888.00 2007-11-01 09:48:40.375 305 12510.33 77.60 55277.47 88888.00 2007-11-01 09:48:40.500 305 12510.27 77.60 55277.50 88888.00 2007-11-01 09:48:40.625 305 12510.25 77.60 55277.50 88888.00 2007-11-01 09:48:40.750 305 12510.23 77.60 55277.50 88888.00 2007-11-01 09:48:40.875 305 12510.25 77.60 55277.47 88888.00 2007-11-01 09:48:41.000 305 12510.27 77.62 55277.47 88888.00 2007-11-01 09:48:41.125 305 12510.25 77.60 55277.50 88888.00 2007-11-01 09:48:41.250 305 12510.25 77.60 55277.53 88888.00 2007-11-01 09:48:41.375 305 12510.27 77.60 55277.53 88888.00 2007-11-01 09:48:41.500 305 12510.27 77.60 55277.55 88888.00 2007-11-01 09:48:41.625 305 12510.35 77.58 55277.53 88888.00 2007-11-01 09:48:41.750 305 12510.38 77.55 55277.53 88888.00 2007-11-01 09:48:41.875 305 12510.35 77.55 55277.53 88888.00 2007-11-01 09:48:42.000 305 12510.30 77.55 55277.50 88888.00 2007-11-01 09:48:42.125 305 12510.27 77.58 55277.53 88888.00 2007-11-01 09:48:42.250 305 12510.23 77.58 55277.50 88888.00 2007-11-01 09:48:42.375 305 12510.23 77.58 55277.50 88888.00 2007-11-01 09:48:42.500 305 12510.27 77.58 55277.50 88888.00 2007-11-01 09:48:42.625 305 12510.33 77.60 55277.47 88888.00 2007-11-01 09:48:42.750 305 12510.30 77.60 55277.47 88888.00 2007-11-01 09:48:42.875 305 12510.35 77.58 55277.50 88888.00 2007-11-01 09:48:43.000 305 12510.38 77.58 55277.53 88888.00 2007-11-01 09:48:43.125 305 12510.38 77.60 55277.55 88888.00 2007-11-01 09:48:43.250 305 12510.35 77.58 55277.55 88888.00 2007-11-01 09:48:43.375 305 12510.38 77.58 55277.50 88888.00 2007-11-01 09:48:43.500 305 12510.40 77.60 55277.50 88888.00 2007-11-01 09:48:43.625 305 12510.38 77.60 55277.50 88888.00 2007-11-01 09:48:43.750 305 12510.38 77.60 55277.53 88888.00 2007-11-01 09:48:43.875 305 12510.33 77.60 55277.55 88888.00 2007-11-01 09:48:44.000 305 12510.30 77.60 55277.53 88888.00 2007-11-01 09:48:44.125 305 12510.25 77.58 55277.53 88888.00 2007-11-01 09:48:44.250 305 12510.25 77.58 55277.55 88888.00 2007-11-01 09:48:44.375 305 12510.33 77.60 55277.53 88888.00 2007-11-01 09:48:44.500 305 12510.40 77.58 55277.55 88888.00 2007-11-01 09:48:44.625 305 12510.38 77.58 55277.53 88888.00 2007-11-01 09:48:44.750 305 12510.30 77.58 55277.55 88888.00 2007-11-01 09:48:44.875 305 12510.25 77.60 55277.55 88888.00 2007-11-01 09:48:45.000 305 12510.20 77.60 55277.53 88888.00 2007-11-01 09:48:45.125 305 12510.30 77.60 55277.53 88888.00 2007-11-01 09:48:45.250 305 12510.33 77.60 55277.55 88888.00 2007-11-01 09:48:45.375 305 12510.35 77.60 55277.57 88888.00 2007-11-01 09:48:45.500 305 12510.38 77.65 55277.55 88888.00 2007-11-01 09:48:45.625 305 12510.35 77.60 55277.55 88888.00 2007-11-01 09:48:45.750 305 12510.30 77.62 55277.55 88888.00 2007-11-01 09:48:45.875 305 12510.30 77.62 55277.55 88888.00 2007-11-01 09:48:46.000 305 12510.30 77.62 55277.53 88888.00 2007-11-01 09:48:46.125 305 12510.25 77.62 55277.55 88888.00 2007-11-01 09:48:46.250 305 12510.17 77.60 55277.55 88888.00 2007-11-01 09:48:46.375 305 12510.20 77.60 55277.55 88888.00 2007-11-01 09:48:46.500 305 12510.27 77.60 55277.57 88888.00 2007-11-01 09:48:46.625 305 12510.30 77.58 55277.57 88888.00 2007-11-01 09:48:46.750 305 12510.25 77.60 55277.55 88888.00 2007-11-01 09:48:46.875 305 12510.27 77.62 55277.57 88888.00 2007-11-01 09:48:47.000 305 12510.35 77.62 55277.57 88888.00 2007-11-01 09:48:47.125 305 12510.27 77.62 55277.57 88888.00 2007-11-01 09:48:47.250 305 12510.25 77.62 55277.57 88888.00 2007-11-01 09:48:47.375 305 12510.35 77.62 55277.57 88888.00 2007-11-01 09:48:47.500 305 12510.33 77.62 55277.60 88888.00 2007-11-01 09:48:47.625 305 12510.27 77.65 55277.60 88888.00 2007-11-01 09:48:47.750 305 12510.27 77.62 55277.60 88888.00 2007-11-01 09:48:47.875 305 12510.30 77.62 55277.57 88888.00 2007-11-01 09:48:48.000 305 12510.25 77.62 55277.55 88888.00 2007-11-01 09:48:48.125 305 12510.25 77.60 55277.55 88888.00 2007-11-01 09:48:48.250 305 12510.23 77.60 55277.55 88888.00 2007-11-01 09:48:48.375 305 12510.23 77.60 55277.55 88888.00 2007-11-01 09:48:48.500 305 12510.27 77.62 55277.55 88888.00 2007-11-01 09:48:48.625 305 12510.35 77.62 55277.57 88888.00 2007-11-01 09:48:48.750 305 12510.27 77.65 55277.57 88888.00 2007-11-01 09:48:48.875 305 12510.20 77.65 55277.57 88888.00 2007-11-01 09:48:49.000 305 12510.25 77.67 55277.55 88888.00 2007-11-01 09:48:49.125 305 12510.27 77.65 55277.57 88888.00 2007-11-01 09:48:49.250 305 12510.25 77.62 55277.57 88888.00 2007-11-01 09:48:49.375 305 12510.25 77.62 55277.60 88888.00 2007-11-01 09:48:49.500 305 12510.20 77.62 55277.62 88888.00 2007-11-01 09:48:49.625 305 12510.17 77.62 55277.62 88888.00 2007-11-01 09:48:49.750 305 12510.17 77.62 55277.60 88888.00 2007-11-01 09:48:49.875 305 12510.20 77.62 55277.60 88888.00 2007-11-01 09:48:50.000 305 12510.25 77.60 55277.57 88888.00 2007-11-01 09:48:50.125 305 12510.33 77.58 55277.60 88888.00 2007-11-01 09:48:50.250 305 12510.27 77.60 55277.62 88888.00 2007-11-01 09:48:50.375 305 12510.20 77.60 55277.62 88888.00 2007-11-01 09:48:50.500 305 12510.17 77.60 55277.60 88888.00 2007-11-01 09:48:50.625 305 12510.17 77.60 55277.60 88888.00 2007-11-01 09:48:50.750 305 12510.20 77.62 55277.62 88888.00 2007-11-01 09:48:50.875 305 12510.23 77.65 55277.60 88888.00 2007-11-01 09:48:51.000 305 12510.20 77.62 55277.60 88888.00 2007-11-01 09:48:51.125 305 12510.15 77.65 55277.60 88888.00 2007-11-01 09:48:51.250 305 12510.12 77.67 55277.62 88888.00 2007-11-01 09:48:51.375 305 12510.17 77.67 55277.60 88888.00 2007-11-01 09:48:51.500 305 12510.27 77.67 55277.62 88888.00 2007-11-01 09:48:51.625 305 12510.23 77.65 55277.60 88888.00 2007-11-01 09:48:51.750 305 12510.17 77.65 55277.62 88888.00 2007-11-01 09:48:51.875 305 12510.20 77.65 55277.62 88888.00 2007-11-01 09:48:52.000 305 12510.27 77.65 55277.60 88888.00 2007-11-01 09:48:52.125 305 12510.35 77.65 55277.60 88888.00 2007-11-01 09:48:52.250 305 12510.38 77.60 55277.62 88888.00 2007-11-01 09:48:52.375 305 12510.38 77.62 55277.62 88888.00 2007-11-01 09:48:52.500 305 12510.25 77.62 55277.62 88888.00 2007-11-01 09:48:52.625 305 12510.25 77.60 55277.62 88888.00 2007-11-01 09:48:52.750 305 12510.35 77.62 55277.60 88888.00 2007-11-01 09:48:52.875 305 12510.38 77.62 55277.62 88888.00 2007-11-01 09:48:53.000 305 12510.27 77.62 55277.62 88888.00 2007-11-01 09:48:53.125 305 12510.25 77.65 55277.65 88888.00 2007-11-01 09:48:53.250 305 12510.25 77.62 55277.68 88888.00 2007-11-01 09:48:53.375 305 12510.33 77.65 55277.68 88888.00 2007-11-01 09:48:53.500 305 12510.35 77.65 55277.68 88888.00 2007-11-01 09:48:53.625 305 12510.40 77.65 55277.70 88888.00 2007-11-01 09:48:53.750 305 12510.38 77.62 55277.70 88888.00 2007-11-01 09:48:53.875 305 12510.35 77.65 55277.70 88888.00 2007-11-01 09:48:54.000 305 12510.35 77.62 55277.68 88888.00 2007-11-01 09:48:54.125 305 12510.40 77.65 55277.65 88888.00 2007-11-01 09:48:54.250 305 12510.33 77.62 55277.68 88888.00 2007-11-01 09:48:54.375 305 12510.35 77.65 55277.72 88888.00 2007-11-01 09:48:54.500 305 12510.35 77.67 55277.75 88888.00 2007-11-01 09:48:54.625 305 12510.27 77.67 55277.72 88888.00 2007-11-01 09:48:54.750 305 12510.25 77.67 55277.70 88888.00 2007-11-01 09:48:54.875 305 12510.27 77.67 55277.68 88888.00 2007-11-01 09:48:55.000 305 12510.30 77.67 55277.68 88888.00 2007-11-01 09:48:55.125 305 12510.27 77.65 55277.70 88888.00 2007-11-01 09:48:55.250 305 12510.23 77.65 55277.65 88888.00 2007-11-01 09:48:55.375 305 12510.27 77.65 55277.65 88888.00 2007-11-01 09:48:55.500 305 12510.33 77.65 55277.62 88888.00 2007-11-01 09:48:55.625 305 12510.30 77.62 55277.65 88888.00 2007-11-01 09:48:55.750 305 12510.27 77.62 55277.68 88888.00 2007-11-01 09:48:55.875 305 12510.30 77.62 55277.70 88888.00 2007-11-01 09:48:56.000 305 12510.35 77.62 55277.68 88888.00 2007-11-01 09:48:56.125 305 12510.35 77.62 55277.68 88888.00 2007-11-01 09:48:56.250 305 12510.35 77.62 55277.68 88888.00 2007-11-01 09:48:56.375 305 12510.42 77.65 55277.70 88888.00 2007-11-01 09:48:56.500 305 12510.42 77.67 55277.72 88888.00 2007-11-01 09:48:56.625 305 12510.30 77.65 55277.65 88888.00 2007-11-01 09:48:56.750 305 12510.27 77.65 55277.65 88888.00 2007-11-01 09:48:56.875 305 12510.33 77.67 55277.68 88888.00 2007-11-01 09:48:57.000 305 12510.38 77.67 55277.70 88888.00 2007-11-01 09:48:57.125 305 12510.38 77.67 55277.70 88888.00 2007-11-01 09:48:57.250 305 12510.35 77.65 55277.68 88888.00 2007-11-01 09:48:57.375 305 12510.35 77.65 55277.70 88888.00 2007-11-01 09:48:57.500 305 12510.30 77.67 55277.68 88888.00 2007-11-01 09:48:57.625 305 12510.33 77.70 55277.65 88888.00 2007-11-01 09:48:57.750 305 12510.35 77.67 55277.68 88888.00 2007-11-01 09:48:57.875 305 12510.30 77.67 55277.70 88888.00 2007-11-01 09:48:58.000 305 12510.30 77.67 55277.70 88888.00 2007-11-01 09:48:58.125 305 12510.33 77.65 55277.70 88888.00 2007-11-01 09:48:58.250 305 12510.30 77.62 55277.72 88888.00 2007-11-01 09:48:58.375 305 12510.27 77.62 55277.68 88888.00 2007-11-01 09:48:58.500 305 12510.30 77.67 55277.70 88888.00 2007-11-01 09:48:58.625 305 12510.30 77.65 55277.72 88888.00 2007-11-01 09:48:58.750 305 12510.40 77.65 55277.70 88888.00 2007-11-01 09:48:58.875 305 12510.42 77.67 55277.72 88888.00 2007-11-01 09:48:59.000 305 12510.38 77.70 55277.68 88888.00 2007-11-01 09:48:59.125 305 12510.33 77.70 55277.70 88888.00 2007-11-01 09:48:59.250 305 12510.35 77.67 55277.72 88888.00 2007-11-01 09:48:59.375 305 12510.40 77.67 55277.72 88888.00 2007-11-01 09:48:59.500 305 12510.40 77.70 55277.72 88888.00 2007-11-01 09:48:59.625 305 12510.38 77.70 55277.75 88888.00 2007-11-01 09:48:59.750 305 12510.38 77.67 55277.75 88888.00 2007-11-01 09:48:59.875 305 12510.42 77.67 55277.72 88888.00 2007-11-01 09:49:00.000 305 12510.45 77.67 55277.72 88888.00 2007-11-01 09:49:00.125 305 12510.48 77.67 55277.75 88888.00 2007-11-01 09:49:00.250 305 12510.40 77.67 55277.75 88888.00 2007-11-01 09:49:00.375 305 12510.30 77.67 55277.70 88888.00 2007-11-01 09:49:00.500 305 12510.27 77.65 55277.75 88888.00 2007-11-01 09:49:00.625 305 12510.35 77.65 55277.75 88888.00 2007-11-01 09:49:00.750 305 12510.42 77.67 55277.75 88888.00 2007-11-01 09:49:00.875 305 12510.42 77.67 55277.70 88888.00 2007-11-01 09:49:01.000 305 12510.45 77.67 55277.72 88888.00 2007-11-01 09:49:01.125 305 12510.48 77.67 55277.72 88888.00 2007-11-01 09:49:01.250 305 12510.58 77.65 55277.70 88888.00 2007-11-01 09:49:01.375 305 12510.58 77.67 55277.70 88888.00 2007-11-01 09:49:01.500 305 12510.52 77.67 55277.72 88888.00 2007-11-01 09:49:01.625 305 12510.52 77.67 55277.72 88888.00 2007-11-01 09:49:01.750 305 12510.52 77.67 55277.72 88888.00 2007-11-01 09:49:01.875 305 12510.45 77.70 55277.72 88888.00 2007-11-01 09:49:02.000 305 12510.38 77.70 55277.75 88888.00 2007-11-01 09:49:02.125 305 12510.33 77.70 55277.75 88888.00 2007-11-01 09:49:02.250 305 12510.38 77.67 55277.75 88888.00 2007-11-01 09:49:02.375 305 12510.42 77.70 55277.72 88888.00 2007-11-01 09:49:02.500 305 12510.42 77.70 55277.72 88888.00 2007-11-01 09:49:02.625 305 12510.35 77.70 55277.75 88888.00 2007-11-01 09:49:02.750 305 12510.35 77.70 55277.78 88888.00 2007-11-01 09:49:02.875 305 12510.40 77.67 55277.75 88888.00 2007-11-01 09:49:03.000 305 12510.38 77.67 55277.75 88888.00 2007-11-01 09:49:03.125 305 12510.38 77.72 55277.75 88888.00 2007-11-01 09:49:03.250 305 12510.45 77.72 55277.78 88888.00 2007-11-01 09:49:03.375 305 12510.52 77.72 55277.72 88888.00 2007-11-01 09:49:03.500 305 12510.50 77.72 55277.75 88888.00 2007-11-01 09:49:03.625 305 12510.45 77.72 55277.78 88888.00 2007-11-01 09:49:03.750 305 12510.42 77.72 55277.75 88888.00 2007-11-01 09:49:03.875 305 12510.40 77.72 55277.78 88888.00 2007-11-01 09:49:04.000 305 12510.40 77.70 55277.78 88888.00 2007-11-01 09:49:04.125 305 12510.40 77.70 55277.78 88888.00 2007-11-01 09:49:04.250 305 12510.35 77.67 55277.75 88888.00 2007-11-01 09:49:04.375 305 12510.38 77.67 55277.72 88888.00 2007-11-01 09:49:04.500 305 12510.33 77.65 55277.75 88888.00 2007-11-01 09:49:04.625 305 12510.38 77.65 55277.75 88888.00 2007-11-01 09:49:04.750 305 12510.40 77.65 55277.75 88888.00 2007-11-01 09:49:04.875 305 12510.42 77.67 55277.75 88888.00 2007-11-01 09:49:05.000 305 12510.45 77.70 55277.75 88888.00 2007-11-01 09:49:05.125 305 12510.42 77.70 55277.78 88888.00 2007-11-01 09:49:05.250 305 12510.35 77.67 55277.78 88888.00 2007-11-01 09:49:05.375 305 12510.38 77.67 55277.78 88888.00 2007-11-01 09:49:05.500 305 12510.35 77.70 55277.75 88888.00 2007-11-01 09:49:05.625 305 12510.40 77.70 55277.78 88888.00 2007-11-01 09:49:05.750 305 12510.48 77.67 55277.80 88888.00 2007-11-01 09:49:05.875 305 12510.45 77.67 55277.82 88888.00 2007-11-01 09:49:06.000 305 12510.35 77.67 55277.82 88888.00 2007-11-01 09:49:06.125 305 12510.27 77.62 55277.85 88888.00 2007-11-01 09:49:06.250 305 12510.25 77.62 55277.80 88888.00 2007-11-01 09:49:06.375 305 12510.25 77.65 55277.82 88888.00 2007-11-01 09:49:06.500 305 12510.27 77.62 55277.82 88888.00 2007-11-01 09:49:06.625 305 12510.30 77.65 55277.80 88888.00 2007-11-01 09:49:06.750 305 12510.30 77.65 55277.82 88888.00 2007-11-01 09:49:06.875 305 12510.35 77.65 55277.82 88888.00 2007-11-01 09:49:07.000 305 12510.38 77.65 55277.85 88888.00 2007-11-01 09:49:07.125 305 12510.38 77.67 55277.82 88888.00 2007-11-01 09:49:07.250 305 12510.38 77.67 55277.80 88888.00 2007-11-01 09:49:07.375 305 12510.42 77.67 55277.80 88888.00 2007-11-01 09:49:07.500 305 12510.45 77.70 55277.80 88888.00 2007-11-01 09:49:07.625 305 12510.40 77.72 55277.85 88888.00 2007-11-01 09:49:07.750 305 12510.35 77.70 55277.88 88888.00 2007-11-01 09:49:07.875 305 12510.27 77.70 55277.88 88888.00 2007-11-01 09:49:08.000 305 12510.27 77.70 55277.88 88888.00 2007-11-01 09:49:08.125 305 12510.30 77.70 55277.88 88888.00 2007-11-01 09:49:08.250 305 12510.33 77.67 55277.88 88888.00 2007-11-01 09:49:08.375 305 12510.30 77.67 55277.85 88888.00 2007-11-01 09:49:08.500 305 12510.30 77.70 55277.85 88888.00 2007-11-01 09:49:08.625 305 12510.27 77.67 55277.85 88888.00 2007-11-01 09:49:08.750 305 12510.35 77.70 55277.85 88888.00 2007-11-01 09:49:08.875 305 12510.40 77.70 55277.90 88888.00 2007-11-01 09:49:09.000 305 12510.40 77.65 55277.90 88888.00 2007-11-01 09:49:09.125 305 12510.40 77.67 55277.90 88888.00 2007-11-01 09:49:09.250 305 12510.38 77.65 55277.90 88888.00 2007-11-01 09:49:09.375 305 12510.42 77.65 55277.90 88888.00 2007-11-01 09:49:09.500 305 12510.42 77.67 55277.90 88888.00 2007-11-01 09:49:09.625 305 12510.40 77.67 55277.88 88888.00 2007-11-01 09:49:09.750 305 12510.42 77.70 55277.85 88888.00 2007-11-01 09:49:09.875 305 12510.38 77.72 55277.85 88888.00 2007-11-01 09:49:10.000 305 12510.38 77.72 55277.85 88888.00 2007-11-01 09:49:10.125 305 12510.35 77.70 55277.88 88888.00 2007-11-01 09:49:10.250 305 12510.38 77.72 55277.88 88888.00 2007-11-01 09:49:10.375 305 12510.40 77.75 55277.88 88888.00 2007-11-01 09:49:10.500 305 12510.42 77.75 55277.93 88888.00 2007-11-01 09:49:10.625 305 12510.40 77.70 55277.90 88888.00 2007-11-01 09:49:10.750 305 12510.35 77.67 55277.88 88888.00 2007-11-01 09:49:10.875 305 12510.33 77.70 55277.88 88888.00 2007-11-01 09:49:11.000 305 12510.27 77.70 55277.88 88888.00 2007-11-01 09:49:11.125 305 12510.30 77.67 55277.90 88888.00 2007-11-01 09:49:11.250 305 12510.33 77.67 55277.88 88888.00 2007-11-01 09:49:11.375 305 12510.38 77.70 55277.90 88888.00 2007-11-01 09:49:11.500 305 12510.42 77.65 55277.90 88888.00 2007-11-01 09:49:11.625 305 12510.40 77.67 55277.90 88888.00 2007-11-01 09:49:11.750 305 12510.35 77.65 55277.90 88888.00 2007-11-01 09:49:11.875 305 12510.40 77.65 55277.90 88888.00 2007-11-01 09:49:12.000 305 12510.42 77.67 55277.90 88888.00 2007-11-01 09:49:12.125 305 12510.42 77.67 55277.90 88888.00 2007-11-01 09:49:12.250 305 12510.40 77.67 55277.90 88888.00 2007-11-01 09:49:12.375 305 12510.38 77.67 55277.90 88888.00 2007-11-01 09:49:12.500 305 12510.35 77.67 55277.93 88888.00 2007-11-01 09:49:12.625 305 12510.33 77.67 55277.90 88888.00 2007-11-01 09:49:12.750 305 12510.33 77.67 55277.95 88888.00 2007-11-01 09:49:12.875 305 12510.33 77.70 55277.95 88888.00 2007-11-01 09:49:13.000 305 12510.30 77.70 55277.93 88888.00 2007-11-01 09:49:13.125 305 12510.35 77.65 55277.90 88888.00 2007-11-01 09:49:13.250 305 12510.42 77.65 55277.93 88888.00 2007-11-01 09:49:13.375 305 12510.52 77.65 55277.93 88888.00 2007-11-01 09:49:13.500 305 12510.52 77.67 55277.95 88888.00 2007-11-01 09:49:13.625 305 12510.45 77.67 55277.93 88888.00 2007-11-01 09:49:13.750 305 12510.42 77.70 55277.90 88888.00 2007-11-01 09:49:13.875 305 12510.40 77.67 55277.93 88888.00 2007-11-01 09:49:14.000 305 12510.40 77.70 55277.93 88888.00 2007-11-01 09:49:14.125 305 12510.40 77.70 55277.95 88888.00 2007-11-01 09:49:14.250 305 12510.38 77.67 55278.00 88888.00 2007-11-01 09:49:14.375 305 12510.38 77.67 55278.00 88888.00 2007-11-01 09:49:14.500 305 12510.33 77.65 55278.00 88888.00 2007-11-01 09:49:14.625 305 12510.30 77.65 55277.95 88888.00 2007-11-01 09:49:14.750 305 12510.33 77.65 55277.97 88888.00 2007-11-01 09:49:14.875 305 12510.33 77.65 55277.97 88888.00 2007-11-01 09:49:15.000 305 12510.35 77.65 55277.93 88888.00 2007-11-01 09:49:15.125 305 12510.38 77.67 55277.95 88888.00 2007-11-01 09:49:15.250 305 12510.40 77.65 55277.95 88888.00 2007-11-01 09:49:15.375 305 12510.48 77.67 55277.95 88888.00 2007-11-01 09:49:15.500 305 12510.50 77.67 55277.97 88888.00 2007-11-01 09:49:15.625 305 12510.48 77.70 55278.00 88888.00 2007-11-01 09:49:15.750 305 12510.48 77.67 55278.00 88888.00 2007-11-01 09:49:15.875 305 12510.50 77.70 55277.97 88888.00 2007-11-01 09:49:16.000 305 12510.45 77.67 55277.95 88888.00 2007-11-01 09:49:16.125 305 12510.45 77.70 55277.97 88888.00 2007-11-01 09:49:16.250 305 12510.42 77.67 55277.97 88888.00 2007-11-01 09:49:16.375 305 12510.42 77.70 55277.93 88888.00 2007-11-01 09:49:16.500 305 12510.38 77.67 55277.93 88888.00 2007-11-01 09:49:16.625 305 12510.40 77.67 55277.90 88888.00 2007-11-01 09:49:16.750 305 12510.35 77.67 55277.95 88888.00 2007-11-01 09:49:16.875 305 12510.33 77.70 55277.95 88888.00 2007-11-01 09:49:17.000 305 12510.35 77.70 55277.97 88888.00 2007-11-01 09:49:17.125 305 12510.35 77.72 55277.97 88888.00 2007-11-01 09:49:17.250 305 12510.40 77.70 55277.95 88888.00 2007-11-01 09:49:17.375 305 12510.50 77.72 55277.95 88888.00 2007-11-01 09:49:17.500 305 12510.55 77.72 55277.95 88888.00 2007-11-01 09:49:17.625 305 12510.52 77.70 55277.95 88888.00 2007-11-01 09:49:17.750 305 12510.45 77.70 55277.97 88888.00 2007-11-01 09:49:17.875 305 12510.45 77.70 55277.95 88888.00 2007-11-01 09:49:18.000 305 12510.40 77.67 55277.95 88888.00 2007-11-01 09:49:18.125 305 12510.40 77.65 55277.95 88888.00 2007-11-01 09:49:18.250 305 12510.35 77.65 55278.00 88888.00 2007-11-01 09:49:18.375 305 12510.40 77.67 55277.97 88888.00 2007-11-01 09:49:18.500 305 12510.38 77.70 55278.00 88888.00 2007-11-01 09:49:18.625 305 12510.40 77.67 55278.00 88888.00 2007-11-01 09:49:18.750 305 12510.42 77.70 55278.00 88888.00 2007-11-01 09:49:18.875 305 12510.40 77.70 55278.00 88888.00 2007-11-01 09:49:19.000 305 12510.45 77.72 55277.97 88888.00 2007-11-01 09:49:19.125 305 12510.48 77.75 55277.97 88888.00 2007-11-01 09:49:19.250 305 12510.42 77.70 55278.00 88888.00 2007-11-01 09:49:19.375 305 12510.38 77.70 55278.00 88888.00 2007-11-01 09:49:19.500 305 12510.42 77.70 55278.00 88888.00 2007-11-01 09:49:19.625 305 12510.42 77.65 55278.00 88888.00 2007-11-01 09:49:19.750 305 12510.42 77.65 55278.03 88888.00 2007-11-01 09:49:19.875 305 12510.48 77.65 55278.03 88888.00 2007-11-01 09:49:20.000 305 12510.48 77.65 55278.05 88888.00 2007-11-01 09:49:20.125 305 12510.45 77.65 55278.03 88888.00 2007-11-01 09:49:20.250 305 12510.40 77.65 55278.07 88888.00 2007-11-01 09:49:20.375 305 12510.40 77.67 55278.07 88888.00 2007-11-01 09:49:20.500 305 12510.45 77.67 55278.05 88888.00 2007-11-01 09:49:20.625 305 12510.45 77.67 55278.03 88888.00 2007-11-01 09:49:20.750 305 12510.48 77.70 55278.05 88888.00 2007-11-01 09:49:20.875 305 12510.48 77.67 55278.07 88888.00 2007-11-01 09:49:21.000 305 12510.52 77.70 55278.05 88888.00 2007-11-01 09:49:21.125 305 12510.52 77.70 55278.07 88888.00 2007-11-01 09:49:21.250 305 12510.48 77.67 55278.05 88888.00 2007-11-01 09:49:21.375 305 12510.42 77.70 55278.07 88888.00 2007-11-01 09:49:21.500 305 12510.35 77.70 55278.05 88888.00 2007-11-01 09:49:21.625 305 12510.33 77.67 55278.05 88888.00 2007-11-01 09:49:21.750 305 12510.35 77.65 55278.07 88888.00 2007-11-01 09:49:21.875 305 12510.40 77.65 55278.05 88888.00 2007-11-01 09:49:22.000 305 12510.40 77.65 55278.07 88888.00 2007-11-01 09:49:22.125 305 12510.38 77.67 55278.10 88888.00 2007-11-01 09:49:22.250 305 12510.35 77.65 55278.10 88888.00 2007-11-01 09:49:22.375 305 12510.38 77.67 55278.07 88888.00 2007-11-01 09:49:22.500 305 12510.40 77.67 55278.07 88888.00 2007-11-01 09:49:22.625 305 12510.45 77.67 55278.05 88888.00 2007-11-01 09:49:22.750 305 12510.45 77.67 55278.05 88888.00 2007-11-01 09:49:22.875 305 12510.42 77.67 55278.05 88888.00 2007-11-01 09:49:23.000 305 12510.38 77.65 55278.05 88888.00 2007-11-01 09:49:23.125 305 12510.35 77.67 55278.10 88888.00 2007-11-01 09:49:23.250 305 12510.35 77.67 55278.12 88888.00 2007-11-01 09:49:23.375 305 12510.40 77.67 55278.12 88888.00 2007-11-01 09:49:23.500 305 12510.42 77.67 55278.10 88888.00 2007-11-01 09:49:23.625 305 12510.45 77.65 55278.10 88888.00 2007-11-01 09:49:23.750 305 12510.45 77.65 55278.12 88888.00 2007-11-01 09:49:23.875 305 12510.45 77.65 55278.12 88888.00 2007-11-01 09:49:24.000 305 12510.48 77.62 55278.15 88888.00 2007-11-01 09:49:24.125 305 12510.48 77.65 55278.12 88888.00 2007-11-01 09:49:24.250 305 12510.45 77.65 55278.10 88888.00 2007-11-01 09:49:24.375 305 12510.45 77.65 55278.10 88888.00 2007-11-01 09:49:24.500 305 12510.38 77.67 55278.12 88888.00 2007-11-01 09:49:24.625 305 12510.38 77.67 55278.12 88888.00 2007-11-01 09:49:24.750 305 12510.42 77.70 55278.12 88888.00 2007-11-01 09:49:24.875 305 12510.45 77.70 55278.15 88888.00 2007-11-01 09:49:25.000 305 12510.48 77.67 55278.15 88888.00 2007-11-01 09:49:25.125 305 12510.50 77.67 55278.12 88888.00 2007-11-01 09:49:25.250 305 12510.52 77.67 55278.12 88888.00 2007-11-01 09:49:25.375 305 12510.55 77.70 55278.12 88888.00 2007-11-01 09:49:25.500 305 12510.50 77.70 55278.12 88888.00 2007-11-01 09:49:25.625 305 12510.50 77.67 55278.12 88888.00 2007-11-01 09:49:25.750 305 12510.48 77.65 55278.12 88888.00 2007-11-01 09:49:25.875 305 12510.48 77.67 55278.12 88888.00 2007-11-01 09:49:26.000 305 12510.52 77.65 55278.12 88888.00 2007-11-01 09:49:26.125 305 12510.50 77.65 55278.12 88888.00 2007-11-01 09:49:26.250 305 12510.45 77.65 55278.12 88888.00 2007-11-01 09:49:26.375 305 12510.42 77.65 55278.10 88888.00 2007-11-01 09:49:26.500 305 12510.40 77.65 55278.12 88888.00 2007-11-01 09:49:26.625 305 12510.42 77.67 55278.15 88888.00 2007-11-01 09:49:26.750 305 12510.45 77.67 55278.15 88888.00 2007-11-01 09:49:26.875 305 12510.50 77.67 55278.12 88888.00 2007-11-01 09:49:27.000 305 12510.50 77.70 55278.12 88888.00 2007-11-01 09:49:27.125 305 12510.52 77.70 55278.15 88888.00 2007-11-01 09:49:27.250 305 12510.45 77.70 55278.20 88888.00 2007-11-01 09:49:27.375 305 12510.40 77.70 55278.20 88888.00 2007-11-01 09:49:27.500 305 12510.40 77.67 55278.18 88888.00 2007-11-01 09:49:27.625 305 12510.45 77.67 55278.12 88888.00 2007-11-01 09:49:27.750 305 12510.50 77.65 55278.15 88888.00 2007-11-01 09:49:27.875 305 12510.52 77.67 55278.15 88888.00 2007-11-01 09:49:28.000 305 12510.52 77.65 55278.15 88888.00 2007-11-01 09:49:28.125 305 12510.45 77.65 55278.20 88888.00 2007-11-01 09:49:28.250 305 12510.48 77.62 55278.20 88888.00 2007-11-01 09:49:28.375 305 12510.60 77.62 55278.20 88888.00 2007-11-01 09:49:28.500 305 12510.50 77.62 55278.18 88888.00 2007-11-01 09:49:28.625 305 12510.45 77.62 55278.20 88888.00 2007-11-01 09:49:28.750 305 12510.48 77.65 55278.22 88888.00 2007-11-01 09:49:28.875 305 12510.50 77.67 55278.22 88888.00 2007-11-01 09:49:29.000 305 12510.48 77.65 55278.20 88888.00 2007-11-01 09:49:29.125 305 12510.50 77.65 55278.20 88888.00 2007-11-01 09:49:29.250 305 12510.50 77.62 55278.22 88888.00 2007-11-01 09:49:29.375 305 12510.50 77.62 55278.22 88888.00 2007-11-01 09:49:29.500 305 12510.50 77.65 55278.22 88888.00 2007-11-01 09:49:29.625 305 12510.52 77.62 55278.20 88888.00 2007-11-01 09:49:29.750 305 12510.52 77.62 55278.18 88888.00 2007-11-01 09:49:29.875 305 12510.50 77.65 55278.20 88888.00 2007-11-01 09:49:30.000 305 12510.52 77.67 55278.20 88888.00 2007-11-01 09:49:30.125 305 12510.55 77.67 55278.22 88888.00 2007-11-01 09:49:30.250 305 12510.58 77.65 55278.22 88888.00 2007-11-01 09:49:30.375 305 12510.52 77.65 55278.22 88888.00 2007-11-01 09:49:30.500 305 12510.45 77.65 55278.25 88888.00 2007-11-01 09:49:30.625 305 12510.48 77.65 55278.25 88888.00 2007-11-01 09:49:30.750 305 12510.55 77.62 55278.20 88888.00 2007-11-01 09:49:30.875 305 12510.58 77.65 55278.20 88888.00 2007-11-01 09:49:31.000 305 12510.55 77.62 55278.18 88888.00 2007-11-01 09:49:31.125 305 12510.62 77.62 55278.18 88888.00 2007-11-01 09:49:31.250 305 12510.58 77.62 55278.18 88888.00 2007-11-01 09:49:31.375 305 12510.65 77.65 55278.18 88888.00 2007-11-01 09:49:31.500 305 12510.62 77.65 55278.18 88888.00 2007-11-01 09:49:31.625 305 12510.70 77.65 55278.15 88888.00 2007-11-01 09:49:31.750 305 12510.70 77.62 55278.18 88888.00 2007-11-01 09:49:31.875 305 12510.65 77.65 55278.18 88888.00 2007-11-01 09:49:32.000 305 12510.67 77.65 55278.15 88888.00 2007-11-01 09:49:32.125 305 12510.70 77.62 55278.18 88888.00 2007-11-01 09:49:32.250 305 12510.60 77.62 55278.18 88888.00 2007-11-01 09:49:32.375 305 12510.60 77.62 55278.20 88888.00 2007-11-01 09:49:32.500 305 12510.60 77.60 55278.20 88888.00 2007-11-01 09:49:32.625 305 12510.60 77.62 55278.22 88888.00 2007-11-01 09:49:32.750 305 12510.60 77.60 55278.25 88888.00 2007-11-01 09:49:32.875 305 12510.62 77.60 55278.22 88888.00 2007-11-01 09:49:33.000 305 12510.62 77.62 55278.20 88888.00 2007-11-01 09:49:33.125 305 12510.67 77.65 55278.18 88888.00 2007-11-01 09:49:33.250 305 12510.70 77.62 55278.15 88888.00 2007-11-01 09:49:33.375 305 12510.77 77.62 55278.15 88888.00 2007-11-01 09:49:33.500 305 12510.70 77.65 55278.18 88888.00 2007-11-01 09:49:33.625 305 12510.65 77.65 55278.22 88888.00 2007-11-01 09:49:33.750 305 12510.67 77.65 55278.20 88888.00 2007-11-01 09:49:33.875 305 12510.67 77.62 55278.22 88888.00 2007-11-01 09:49:34.000 305 12510.67 77.62 55278.25 88888.00 2007-11-01 09:49:34.125 305 12510.70 77.60 55278.25 88888.00 2007-11-01 09:49:34.250 305 12510.65 77.58 55278.25 88888.00 2007-11-01 09:49:34.375 305 12510.65 77.60 55278.22 88888.00 2007-11-01 09:49:34.500 305 12510.62 77.62 55278.22 88888.00 2007-11-01 09:49:34.625 305 12510.58 77.62 55278.25 88888.00 2007-11-01 09:49:34.750 305 12510.65 77.62 55278.25 88888.00 2007-11-01 09:49:34.875 305 12510.70 77.60 55278.28 88888.00 2007-11-01 09:49:35.000 305 12510.67 77.62 55278.25 88888.00 2007-11-01 09:49:35.125 305 12510.65 77.62 55278.25 88888.00 2007-11-01 09:49:35.250 305 12510.60 77.65 55278.20 88888.00 2007-11-01 09:49:35.375 305 12510.65 77.65 55278.20 88888.00 2007-11-01 09:49:35.500 305 12510.67 77.62 55278.22 88888.00 2007-11-01 09:49:35.625 305 12510.65 77.60 55278.22 88888.00 2007-11-01 09:49:35.750 305 12510.65 77.62 55278.22 88888.00 2007-11-01 09:49:35.875 305 12510.65 77.65 55278.25 88888.00 2007-11-01 09:49:36.000 305 12510.65 77.65 55278.28 88888.00 2007-11-01 09:49:36.125 305 12510.62 77.62 55278.28 88888.00 2007-11-01 09:49:36.250 305 12510.52 77.62 55278.28 88888.00 2007-11-01 09:49:36.375 305 12510.48 77.62 55278.25 88888.00 2007-11-01 09:49:36.500 305 12510.52 77.62 55278.25 88888.00 2007-11-01 09:49:36.625 305 12510.67 77.65 55278.30 88888.00 2007-11-01 09:49:36.750 305 12510.73 77.62 55278.32 88888.00 2007-11-01 09:49:36.875 305 12510.62 77.62 55278.30 88888.00 2007-11-01 09:49:37.000 305 12510.58 77.62 55278.28 88888.00 2007-11-01 09:49:37.125 305 12510.60 77.62 55278.25 88888.00 2007-11-01 09:49:37.250 305 12510.60 77.65 55278.25 88888.00 2007-11-01 09:49:37.375 305 12510.65 77.65 55278.30 88888.00 2007-11-01 09:49:37.500 305 12510.65 77.65 55278.28 88888.00 2007-11-01 09:49:37.625 305 12510.65 77.65 55278.28 88888.00 2007-11-01 09:49:37.750 305 12510.75 77.62 55278.28 88888.00 2007-11-01 09:49:37.875 305 12510.80 77.62 55278.28 88888.00 2007-11-01 09:49:38.000 305 12510.85 77.65 55278.28 88888.00 2007-11-01 09:49:38.125 305 12510.75 77.65 55278.32 88888.00 2007-11-01 09:49:38.250 305 12510.67 77.62 55278.32 88888.00 2007-11-01 09:49:38.375 305 12510.70 77.65 55278.38 88888.00 2007-11-01 09:49:38.500 305 12510.70 77.62 55278.38 88888.00 2007-11-01 09:49:38.625 305 12510.65 77.62 55278.38 88888.00 2007-11-01 09:49:38.750 305 12510.62 77.62 55278.35 88888.00 2007-11-01 09:49:38.875 305 12510.60 77.60 55278.35 88888.00 2007-11-01 09:49:39.000 305 12510.58 77.60 55278.32 88888.00 2007-11-01 09:49:39.125 305 12510.62 77.60 55278.35 88888.00 2007-11-01 09:49:39.250 305 12510.67 77.60 55278.38 88888.00 2007-11-01 09:49:39.375 305 12510.70 77.58 55278.35 88888.00 2007-11-01 09:49:39.500 305 12510.67 77.58 55278.35 88888.00 2007-11-01 09:49:39.625 305 12510.67 77.60 55278.32 88888.00 2007-11-01 09:49:39.750 305 12510.70 77.62 55278.30 88888.00 2007-11-01 09:49:39.875 305 12510.67 77.62 55278.32 88888.00 2007-11-01 09:49:40.000 305 12510.73 77.65 55278.30 88888.00 2007-11-01 09:49:40.125 305 12510.77 77.65 55278.30 88888.00 2007-11-01 09:49:40.250 305 12510.80 77.62 55278.35 88888.00 2007-11-01 09:49:40.375 305 12510.80 77.67 55278.35 88888.00 2007-11-01 09:49:40.500 305 12510.75 77.67 55278.35 88888.00 2007-11-01 09:49:40.625 305 12510.75 77.67 55278.38 88888.00 2007-11-01 09:49:40.750 305 12510.73 77.65 55278.38 88888.00 2007-11-01 09:49:40.875 305 12510.70 77.62 55278.38 88888.00 2007-11-01 09:49:41.000 305 12510.70 77.62 55278.38 88888.00 2007-11-01 09:49:41.125 305 12510.70 77.62 55278.40 88888.00 2007-11-01 09:49:41.250 305 12510.70 77.60 55278.38 88888.00 2007-11-01 09:49:41.375 305 12510.70 77.60 55278.40 88888.00 2007-11-01 09:49:41.500 305 12510.70 77.60 55278.38 88888.00 2007-11-01 09:49:41.625 305 12510.67 77.60 55278.38 88888.00 2007-11-01 09:49:41.750 305 12510.80 77.60 55278.38 88888.00 2007-11-01 09:49:41.875 305 12510.85 77.65 55278.35 88888.00 2007-11-01 09:49:42.000 305 12510.85 77.62 55278.35 88888.00 2007-11-01 09:49:42.125 305 12510.88 77.62 55278.38 88888.00 2007-11-01 09:49:42.250 305 12510.88 77.60 55278.40 88888.00 2007-11-01 09:49:42.375 305 12510.88 77.65 55278.40 88888.00 2007-11-01 09:49:42.500 305 12510.83 77.62 55278.40 88888.00 2007-11-01 09:49:42.625 305 12510.83 77.60 55278.40 88888.00 2007-11-01 09:49:42.750 305 12510.73 77.60 55278.40 88888.00 2007-11-01 09:49:42.875 305 12510.70 77.58 55278.40 88888.00 2007-11-01 09:49:43.000 305 12510.73 77.55 55278.38 88888.00 2007-11-01 09:49:43.125 305 12510.70 77.58 55278.40 88888.00 2007-11-01 09:49:43.250 305 12510.70 77.60 55278.40 88888.00 2007-11-01 09:49:43.375 305 12510.75 77.60 55278.43 88888.00 2007-11-01 09:49:43.500 305 12510.75 77.60 55278.40 88888.00 2007-11-01 09:49:43.625 305 12510.80 77.60 55278.40 88888.00 2007-11-01 09:49:43.750 305 12510.80 77.65 55278.40 88888.00 2007-11-01 09:49:43.875 305 12510.77 77.65 55278.40 88888.00 2007-11-01 09:49:44.000 305 12510.73 77.65 55278.38 88888.00 2007-11-01 09:49:44.125 305 12510.73 77.67 55278.43 88888.00 2007-11-01 09:49:44.250 305 12510.70 77.65 55278.45 88888.00 2007-11-01 09:49:44.375 305 12510.67 77.62 55278.45 88888.00 2007-11-01 09:49:44.500 305 12510.67 77.60 55278.43 88888.00 2007-11-01 09:49:44.625 305 12510.73 77.58 55278.43 88888.00 2007-11-01 09:49:44.750 305 12510.75 77.58 55278.43 88888.00 2007-11-01 09:49:44.875 305 12510.73 77.60 55278.43 88888.00 2007-11-01 09:49:45.000 305 12510.75 77.60 55278.43 88888.00 2007-11-01 09:49:45.125 305 12510.77 77.62 55278.43 88888.00 2007-11-01 09:49:45.250 305 12510.70 77.62 55278.45 88888.00 2007-11-01 09:49:45.375 305 12510.73 77.65 55278.45 88888.00 2007-11-01 09:49:45.500 305 12510.80 77.65 55278.43 88888.00 2007-11-01 09:49:45.625 305 12510.88 77.65 55278.45 88888.00 2007-11-01 09:49:45.750 305 12510.88 77.65 55278.45 88888.00 2007-11-01 09:49:45.875 305 12510.83 77.65 55278.43 88888.00 2007-11-01 09:49:46.000 305 12510.77 77.62 55278.45 88888.00 2007-11-01 09:49:46.125 305 12510.80 77.62 55278.47 88888.00 2007-11-01 09:49:46.250 305 12510.80 77.60 55278.50 88888.00 2007-11-01 09:49:46.375 305 12510.80 77.62 55278.50 88888.00 2007-11-01 09:49:46.500 305 12510.77 77.62 55278.45 88888.00 2007-11-01 09:49:46.625 305 12510.75 77.60 55278.43 88888.00 2007-11-01 09:49:46.750 305 12510.77 77.58 55278.45 88888.00 2007-11-01 09:49:46.875 305 12510.77 77.58 55278.45 88888.00 2007-11-01 09:49:47.000 305 12510.80 77.60 55278.45 88888.00 2007-11-01 09:49:47.125 305 12510.85 77.60 55278.45 88888.00 2007-11-01 09:49:47.250 305 12510.80 77.60 55278.45 88888.00 2007-11-01 09:49:47.375 305 12510.83 77.62 55278.45 88888.00 2007-11-01 09:49:47.500 305 12510.90 77.65 55278.47 88888.00 2007-11-01 09:49:47.625 305 12510.90 77.65 55278.45 88888.00 2007-11-01 09:49:47.750 305 12510.85 77.65 55278.45 88888.00 2007-11-01 09:49:47.875 305 12510.85 77.62 55278.45 88888.00 2007-11-01 09:49:48.000 305 12510.83 77.62 55278.45 88888.00 2007-11-01 09:49:48.125 305 12510.85 77.60 55278.45 88888.00 2007-11-01 09:49:48.250 305 12510.85 77.60 55278.43 88888.00 2007-11-01 09:49:48.375 305 12510.85 77.62 55278.47 88888.00 2007-11-01 09:49:48.500 305 12510.83 77.62 55278.50 88888.00 2007-11-01 09:49:48.625 305 12510.80 77.62 55278.50 88888.00 2007-11-01 09:49:48.750 305 12510.75 77.62 55278.50 88888.00 2007-11-01 09:49:48.875 305 12510.75 77.62 55278.47 88888.00 2007-11-01 09:49:49.000 305 12510.75 77.65 55278.47 88888.00 2007-11-01 09:49:49.125 305 12510.77 77.65 55278.47 88888.00 2007-11-01 09:49:49.250 305 12510.75 77.65 55278.53 88888.00 2007-11-01 09:49:49.375 305 12510.75 77.65 55278.53 88888.00 2007-11-01 09:49:49.500 305 12510.75 77.65 55278.50 88888.00 2007-11-01 09:49:49.625 305 12510.80 77.65 55278.47 88888.00 2007-11-01 09:49:49.750 305 12510.80 77.62 55278.50 88888.00 2007-11-01 09:49:49.875 305 12510.80 77.65 55278.50 88888.00 2007-11-01 09:49:50.000 305 12510.83 77.62 55278.53 88888.00 2007-11-01 09:49:50.125 305 12510.88 77.62 55278.50 88888.00 2007-11-01 09:49:50.250 305 12510.85 77.62 55278.50 88888.00 2007-11-01 09:49:50.375 305 12510.88 77.62 55278.47 88888.00 2007-11-01 09:49:50.500 305 12510.85 77.65 55278.50 88888.00 2007-11-01 09:49:50.625 305 12510.88 77.62 55278.53 88888.00 2007-11-01 09:49:50.750 305 12510.85 77.65 55278.53 88888.00 2007-11-01 09:49:50.875 305 12510.77 77.65 55278.55 88888.00 2007-11-01 09:49:51.000 305 12510.77 77.65 55278.57 88888.00 2007-11-01 09:49:51.125 305 12510.85 77.67 55278.57 88888.00 2007-11-01 09:49:51.250 305 12510.85 77.67 55278.55 88888.00 2007-11-01 09:49:51.375 305 12510.92 77.67 55278.53 88888.00 2007-11-01 09:49:51.500 305 12510.85 77.65 55278.53 88888.00 2007-11-01 09:49:51.625 305 12510.80 77.65 55278.53 88888.00 2007-11-01 09:49:51.750 305 12510.85 77.62 55278.55 88888.00 2007-11-01 09:49:51.875 305 12510.92 77.62 55278.57 88888.00 2007-11-01 09:49:52.000 305 12510.92 77.62 55278.55 88888.00 2007-11-01 09:49:52.125 305 12510.83 77.60 55278.55 88888.00 2007-11-01 09:49:52.250 305 12510.77 77.60 55278.55 88888.00 2007-11-01 09:49:52.375 305 12510.83 77.62 55278.57 88888.00 2007-11-01 09:49:52.500 305 12510.83 77.60 55278.57 88888.00 2007-11-01 09:49:52.625 305 12510.77 77.62 55278.55 88888.00 2007-11-01 09:49:52.750 305 12510.77 77.65 55278.57 88888.00 2007-11-01 09:49:52.875 305 12510.83 77.67 55278.57 88888.00 2007-11-01 09:49:53.000 305 12510.85 77.67 55278.57 88888.00 2007-11-01 09:49:53.125 305 12510.80 77.65 55278.57 88888.00 2007-11-01 09:49:53.250 305 12510.85 77.67 55278.55 88888.00 2007-11-01 09:49:53.375 305 12510.90 77.65 55278.53 88888.00 2007-11-01 09:49:53.500 305 12510.85 77.65 55278.55 88888.00 2007-11-01 09:49:53.625 305 12510.88 77.60 55278.57 88888.00 2007-11-01 09:49:53.750 305 12510.90 77.60 55278.60 88888.00 2007-11-01 09:49:53.875 305 12510.92 77.60 55278.60 88888.00 2007-11-01 09:49:54.000 305 12510.88 77.58 55278.57 88888.00 2007-11-01 09:49:54.125 305 12510.88 77.58 55278.60 88888.00 2007-11-01 09:49:54.250 305 12510.83 77.58 55278.60 88888.00 2007-11-01 09:49:54.375 305 12510.77 77.60 55278.62 88888.00 2007-11-01 09:49:54.500 305 12510.73 77.62 55278.62 88888.00 2007-11-01 09:49:54.625 305 12510.75 77.62 55278.62 88888.00 2007-11-01 09:49:54.750 305 12510.75 77.65 55278.62 88888.00 2007-11-01 09:49:54.875 305 12510.80 77.67 55278.62 88888.00 2007-11-01 09:49:55.000 305 12510.83 77.65 55278.57 88888.00 2007-11-01 09:49:55.125 305 12510.85 77.65 55278.60 88888.00 2007-11-01 09:49:55.250 305 12510.88 77.62 55278.60 88888.00 2007-11-01 09:49:55.375 305 12510.90 77.62 55278.57 88888.00 2007-11-01 09:49:55.500 305 12510.90 77.62 55278.57 88888.00 2007-11-01 09:49:55.625 305 12510.95 77.62 55278.57 88888.00 2007-11-01 09:49:55.750 305 12510.90 77.60 55278.62 88888.00 2007-11-01 09:49:55.875 305 12510.83 77.58 55278.62 88888.00 2007-11-01 09:49:56.000 305 12510.88 77.58 55278.62 88888.00 2007-11-01 09:49:56.125 305 12510.88 77.58 55278.62 88888.00 2007-11-01 09:49:56.250 305 12510.85 77.58 55278.62 88888.00 2007-11-01 09:49:56.375 305 12510.88 77.60 55278.62 88888.00 2007-11-01 09:49:56.500 305 12510.85 77.60 55278.62 88888.00 2007-11-01 09:49:56.625 305 12510.85 77.60 55278.62 88888.00 2007-11-01 09:49:56.750 305 12510.85 77.62 55278.65 88888.00 2007-11-01 09:49:56.875 305 12510.80 77.65 55278.65 88888.00 2007-11-01 09:49:57.000 305 12510.85 77.65 55278.62 88888.00 2007-11-01 09:49:57.125 305 12510.92 77.62 55278.62 88888.00 2007-11-01 09:49:57.250 305 12510.95 77.65 55278.62 88888.00 2007-11-01 09:49:57.375 305 12510.95 77.62 55278.62 88888.00 2007-11-01 09:49:57.500 305 12510.90 77.62 55278.68 88888.00 2007-11-01 09:49:57.625 305 12510.98 77.62 55278.68 88888.00 2007-11-01 09:49:57.750 305 12510.95 77.60 55278.65 88888.00 2007-11-01 09:49:57.875 305 12510.95 77.60 55278.65 88888.00 2007-11-01 09:49:58.000 305 12510.90 77.58 55278.65 88888.00 2007-11-01 09:49:58.125 305 12510.92 77.60 55278.65 88888.00 2007-11-01 09:49:58.250 305 12510.95 77.58 55278.65 88888.00 2007-11-01 09:49:58.375 305 12510.98 77.58 55278.68 88888.00 2007-11-01 09:49:58.500 305 12510.95 77.60 55278.65 88888.00 2007-11-01 09:49:58.625 305 12510.92 77.60 55278.65 88888.00 2007-11-01 09:49:58.750 305 12510.92 77.60 55278.65 88888.00 2007-11-01 09:49:58.875 305 12510.88 77.62 55278.65 88888.00 2007-11-01 09:49:59.000 305 12510.88 77.62 55278.65 88888.00 2007-11-01 09:49:59.125 305 12510.98 77.60 55278.65 88888.00 2007-11-01 09:49:59.250 305 12510.92 77.60 55278.65 88888.00 2007-11-01 09:49:59.375 305 12510.92 77.60 55278.65 88888.00 2007-11-01 09:49:59.500 305 12510.98 77.60 55278.62 88888.00 2007-11-01 09:49:59.625 305 12511.05 77.58 55278.65 88888.00 2007-11-01 09:49:59.750 305 12511.02 77.58 55278.65 88888.00 2007-11-01 09:49:59.875 305 12510.92 77.55 55278.68 88888.00 2007-11-01 09:50:00.000 305 12510.95 77.53 55278.68 88888.00 2007-11-01 09:50:00.125 305 12511.00 77.55 55278.70 88888.00 2007-11-01 09:50:00.250 305 12511.02 77.60 55278.70 88888.00 2007-11-01 09:50:00.375 305 12511.00 77.60 55278.68 88888.00 2007-11-01 09:50:00.500 305 12510.98 77.60 55278.68 88888.00 2007-11-01 09:50:00.625 305 12511.02 77.60 55278.68 88888.00 2007-11-01 09:50:00.750 305 12511.05 77.58 55278.68 88888.00 2007-11-01 09:50:00.875 305 12511.00 77.60 55278.70 88888.00 2007-11-01 09:50:01.000 305 12510.98 77.60 55278.70 88888.00 2007-11-01 09:50:01.125 305 12511.05 77.62 55278.72 88888.00 2007-11-01 09:50:01.250 305 12511.02 77.58 55278.75 88888.00 2007-11-01 09:50:01.375 305 12511.05 77.60 55278.72 88888.00 2007-11-01 09:50:01.500 305 12511.08 77.60 55278.70 88888.00 2007-11-01 09:50:01.625 305 12511.08 77.62 55278.70 88888.00 2007-11-01 09:50:01.750 305 12511.08 77.60 55278.72 88888.00 2007-11-01 09:50:01.875 305 12511.05 77.60 55278.70 88888.00 2007-11-01 09:50:02.000 305 12511.08 77.60 55278.75 88888.00 2007-11-01 09:50:02.125 305 12511.10 77.60 55278.75 88888.00 2007-11-01 09:50:02.250 305 12511.08 77.58 55278.72 88888.00 2007-11-01 09:50:02.375 305 12511.08 77.60 55278.72 88888.00 2007-11-01 09:50:02.500 305 12511.02 77.58 55278.75 88888.00 2007-11-01 09:50:02.625 305 12510.95 77.60 55278.75 88888.00 2007-11-01 09:50:02.750 305 12510.92 77.58 55278.75 88888.00 2007-11-01 09:50:02.875 305 12510.92 77.58 55278.75 88888.00 2007-11-01 09:50:03.000 305 12510.92 77.62 55278.78 88888.00 2007-11-01 09:50:03.125 305 12510.98 77.65 55278.78 88888.00 2007-11-01 09:50:03.250 305 12510.98 77.60 55278.78 88888.00 2007-11-01 09:50:03.375 305 12510.98 77.60 55278.75 88888.00 2007-11-01 09:50:03.500 305 12510.92 77.60 55278.78 88888.00 2007-11-01 09:50:03.625 305 12510.98 77.60 55278.78 88888.00 2007-11-01 09:50:03.750 305 12511.02 77.60 55278.75 88888.00 2007-11-01 09:50:03.875 305 12511.05 77.58 55278.78 88888.00 2007-11-01 09:50:04.000 305 12511.08 77.58 55278.75 88888.00 2007-11-01 09:50:04.125 305 12511.08 77.58 55278.75 88888.00 2007-11-01 09:50:04.250 305 12511.00 77.53 55278.78 88888.00 2007-11-01 09:50:04.375 305 12511.02 77.55 55278.75 88888.00 2007-11-01 09:50:04.500 305 12511.00 77.55 55278.75 88888.00 2007-11-01 09:50:04.625 305 12510.90 77.55 55278.75 88888.00 2007-11-01 09:50:04.750 305 12510.85 77.58 55278.75 88888.00 2007-11-01 09:50:04.875 305 12510.88 77.58 55278.78 88888.00 2007-11-01 09:50:05.000 305 12510.95 77.60 55278.78 88888.00 2007-11-01 09:50:05.125 305 12510.90 77.60 55278.82 88888.00 2007-11-01 09:50:05.250 305 12510.88 77.62 55278.82 88888.00 2007-11-01 09:50:05.375 305 12510.95 77.62 55278.82 88888.00 2007-11-01 09:50:05.500 305 12511.00 77.60 55278.80 88888.00 2007-11-01 09:50:05.625 305 12511.08 77.58 55278.80 88888.00 2007-11-01 09:50:05.750 305 12511.12 77.55 55278.78 88888.00 2007-11-01 09:50:05.875 305 12511.08 77.53 55278.78 88888.00 2007-11-01 09:50:06.000 305 12511.02 77.53 55278.78 88888.00 2007-11-01 09:50:06.125 305 12511.00 77.55 55278.78 88888.00 2007-11-01 09:50:06.250 305 12511.05 77.50 55278.80 88888.00 2007-11-01 09:50:06.375 305 12511.10 77.50 55278.78 88888.00 2007-11-01 09:50:06.500 305 12511.08 77.53 55278.80 88888.00 2007-11-01 09:50:06.625 305 12511.02 77.58 55278.80 88888.00 2007-11-01 09:50:06.750 305 12511.00 77.58 55278.82 88888.00 2007-11-01 09:50:06.875 305 12511.00 77.58 55278.82 88888.00 2007-11-01 09:50:07.000 305 12511.02 77.58 55278.82 88888.00 2007-11-01 09:50:07.125 305 12511.08 77.58 55278.82 88888.00 2007-11-01 09:50:07.250 305 12511.08 77.55 55278.82 88888.00 2007-11-01 09:50:07.375 305 12511.05 77.58 55278.82 88888.00 2007-11-01 09:50:07.500 305 12511.10 77.55 55278.85 88888.00 2007-11-01 09:50:07.625 305 12511.10 77.55 55278.85 88888.00 2007-11-01 09:50:07.750 305 12511.05 77.55 55278.85 88888.00 2007-11-01 09:50:07.875 305 12511.05 77.53 55278.88 88888.00 2007-11-01 09:50:08.000 305 12511.12 77.53 55278.85 88888.00 2007-11-01 09:50:08.125 305 12511.05 77.53 55278.85 88888.00 2007-11-01 09:50:08.250 305 12510.98 77.53 55278.88 88888.00 2007-11-01 09:50:08.375 305 12510.98 77.53 55278.88 88888.00 2007-11-01 09:50:08.500 305 12511.08 77.53 55278.88 88888.00 2007-11-01 09:50:08.625 305 12511.05 77.55 55278.88 88888.00 2007-11-01 09:50:08.750 305 12511.05 77.55 55278.88 88888.00 2007-11-01 09:50:08.875 305 12511.02 77.55 55278.88 88888.00 2007-11-01 09:50:09.000 305 12511.08 77.55 55278.85 88888.00 2007-11-01 09:50:09.125 305 12511.08 77.53 55278.88 88888.00 2007-11-01 09:50:09.250 305 12511.02 77.53 55278.88 88888.00 2007-11-01 09:50:09.375 305 12511.05 77.55 55278.88 88888.00 2007-11-01 09:50:09.500 305 12511.05 77.55 55278.90 88888.00 2007-11-01 09:50:09.625 305 12511.05 77.53 55278.88 88888.00 2007-11-01 09:50:09.750 305 12511.10 77.50 55278.90 88888.00 2007-11-01 09:50:09.875 305 12511.10 77.50 55278.90 88888.00 2007-11-01 09:50:10.000 305 12511.08 77.50 55278.90 88888.00 2007-11-01 09:50:10.125 305 12511.02 77.50 55278.93 88888.00 2007-11-01 09:50:10.250 305 12511.00 77.53 55278.90 88888.00 2007-11-01 09:50:10.375 305 12511.05 77.55 55278.90 88888.00 2007-11-01 09:50:10.500 305 12511.05 77.58 55278.90 88888.00 2007-11-01 09:50:10.625 305 12510.98 77.55 55278.93 88888.00 2007-11-01 09:50:10.750 305 12511.00 77.58 55278.90 88888.00 2007-11-01 09:50:10.875 305 12511.00 77.58 55278.93 88888.00 2007-11-01 09:50:11.000 305 12511.02 77.58 55278.90 88888.00 2007-11-01 09:50:11.125 305 12511.05 77.55 55278.90 88888.00 2007-11-01 09:50:11.250 305 12511.02 77.55 55278.90 88888.00 2007-11-01 09:50:11.375 305 12511.08 77.58 55278.95 88888.00 2007-11-01 09:50:11.500 305 12511.02 77.53 55278.93 88888.00 2007-11-01 09:50:11.625 305 12511.02 77.53 55278.93 88888.00 2007-11-01 09:50:11.750 305 12511.05 77.47 55278.93 88888.00 2007-11-01 09:50:11.875 305 12511.05 77.45 55278.90 88888.00 2007-11-01 09:50:12.000 305 12511.00 77.45 55278.93 88888.00 2007-11-01 09:50:12.125 305 12511.00 77.50 55278.93 88888.00 2007-11-01 09:50:12.250 305 12510.98 77.53 55278.93 88888.00 2007-11-01 09:50:12.375 305 12510.98 77.55 55278.93 88888.00 2007-11-01 09:50:12.500 305 12510.92 77.55 55278.93 88888.00 2007-11-01 09:50:12.625 305 12510.92 77.58 55278.93 88888.00 2007-11-01 09:50:12.750 305 12510.95 77.58 55278.93 88888.00 2007-11-01 09:50:12.875 305 12510.92 77.58 55278.90 88888.00 2007-11-01 09:50:13.000 305 12510.95 77.58 55278.93 88888.00 2007-11-01 09:50:13.125 305 12511.02 77.58 55278.93 88888.00 2007-11-01 09:50:13.250 305 12511.02 77.55 55278.95 88888.00 2007-11-01 09:50:13.375 305 12511.00 77.55 55278.95 88888.00 2007-11-01 09:50:13.500 305 12511.00 77.50 55278.93 88888.00 2007-11-01 09:50:13.625 305 12511.02 77.50 55278.93 88888.00 2007-11-01 09:50:13.750 305 12511.02 77.50 55278.95 88888.00 2007-11-01 09:50:13.875 305 12511.00 77.47 55278.93 88888.00 2007-11-01 09:50:14.000 305 12511.00 77.47 55278.90 88888.00 2007-11-01 09:50:14.125 305 12511.10 77.50 55278.93 88888.00 2007-11-01 09:50:14.250 305 12511.08 77.50 55278.93 88888.00 2007-11-01 09:50:14.375 305 12511.08 77.53 55278.97 88888.00 2007-11-01 09:50:14.500 305 12511.05 77.55 55278.97 88888.00 2007-11-01 09:50:14.625 305 12511.08 77.55 55278.95 88888.00 2007-11-01 09:50:14.750 305 12511.02 77.55 55278.97 88888.00 2007-11-01 09:50:14.875 305 12510.95 77.58 55278.95 88888.00 2007-11-01 09:50:15.000 305 12510.95 77.58 55278.95 88888.00 2007-11-01 09:50:15.125 305 12511.00 77.55 55279.00 88888.00 2007-11-01 09:50:15.250 305 12510.98 77.53 55278.97 88888.00 2007-11-01 09:50:15.375 305 12511.00 77.55 55278.97 88888.00 2007-11-01 09:50:15.500 305 12510.98 77.55 55278.97 88888.00 2007-11-01 09:50:15.625 305 12511.02 77.53 55278.95 88888.00 2007-11-01 09:50:15.750 305 12511.02 77.50 55278.95 88888.00 2007-11-01 09:50:15.875 305 12510.98 77.50 55278.97 88888.00 2007-11-01 09:50:16.000 305 12510.98 77.50 55279.00 88888.00 2007-11-01 09:50:16.125 305 12511.00 77.50 55279.00 88888.00 2007-11-01 09:50:16.250 305 12511.05 77.50 55278.97 88888.00 2007-11-01 09:50:16.375 305 12511.12 77.50 55278.97 88888.00 2007-11-01 09:50:16.500 305 12511.05 77.50 55278.97 88888.00 2007-11-01 09:50:16.625 305 12511.00 77.50 55279.00 88888.00 2007-11-01 09:50:16.750 305 12511.00 77.50 55279.00 88888.00 2007-11-01 09:50:16.875 305 12511.00 77.53 55279.00 88888.00 2007-11-01 09:50:17.000 305 12511.00 77.50 55278.97 88888.00 2007-11-01 09:50:17.125 305 12510.95 77.50 55279.00 88888.00 2007-11-01 09:50:17.250 305 12511.00 77.50 55279.03 88888.00 2007-11-01 09:50:17.375 305 12511.05 77.53 55279.03 88888.00 2007-11-01 09:50:17.500 305 12511.08 77.50 55279.00 88888.00 2007-11-01 09:50:17.625 305 12511.08 77.50 55279.03 88888.00 2007-11-01 09:50:17.750 305 12510.98 77.50 55279.03 88888.00 2007-11-01 09:50:17.875 305 12511.00 77.47 55279.05 88888.00 2007-11-01 09:50:18.000 305 12511.10 77.50 55279.00 88888.00 2007-11-01 09:50:18.125 305 12511.10 77.50 55279.00 88888.00 2007-11-01 09:50:18.250 305 12511.05 77.47 55279.03 88888.00 2007-11-01 09:50:18.375 305 12511.02 77.50 55279.05 88888.00 2007-11-01 09:50:18.500 305 12510.95 77.50 55279.05 88888.00 2007-11-01 09:50:18.625 305 12510.95 77.50 55279.03 88888.00 2007-11-01 09:50:18.750 305 12511.00 77.47 55279.03 88888.00 2007-11-01 09:50:18.875 305 12511.02 77.50 55279.03 88888.00 2007-11-01 09:50:19.000 305 12511.02 77.53 55279.05 88888.00 2007-11-01 09:50:19.125 305 12511.02 77.53 55279.05 88888.00 2007-11-01 09:50:19.250 305 12511.00 77.50 55279.05 88888.00 2007-11-01 09:50:19.375 305 12511.12 77.50 55279.05 88888.00 2007-11-01 09:50:19.500 305 12511.10 77.50 55279.07 88888.00 2007-11-01 09:50:19.625 305 12511.10 77.50 55279.07 88888.00 2007-11-01 09:50:19.750 305 12511.08 77.47 55279.05 88888.00 2007-11-01 09:50:19.875 305 12511.02 77.50 55279.05 88888.00 2007-11-01 09:50:20.000 305 12511.08 77.53 55279.07 88888.00 2007-11-01 09:50:20.125 305 12511.15 77.50 55279.07 88888.00 2007-11-01 09:50:20.250 305 12511.12 77.50 55279.07 88888.00 2007-11-01 09:50:20.375 305 12511.15 77.53 55279.07 88888.00 2007-11-01 09:50:20.500 305 12511.12 77.55 55279.07 88888.00 2007-11-01 09:50:20.625 305 12511.10 77.50 55279.10 88888.00 2007-11-01 09:50:20.750 305 12511.08 77.50 55279.07 88888.00 2007-11-01 09:50:20.875 305 12511.05 77.53 55279.05 88888.00 2007-11-01 09:50:21.000 305 12511.08 77.53 55279.10 88888.00 2007-11-01 09:50:21.125 305 12511.05 77.53 55279.10 88888.00 2007-11-01 09:50:21.250 305 12511.02 77.47 55279.10 88888.00 2007-11-01 09:50:21.375 305 12511.10 77.50 55279.10 88888.00 2007-11-01 09:50:21.500 305 12511.12 77.47 55279.15 88888.00 2007-11-01 09:50:21.625 305 12511.08 77.47 55279.12 88888.00 2007-11-01 09:50:21.750 305 12511.10 77.45 55279.10 88888.00 2007-11-01 09:50:21.875 305 12511.15 77.45 55279.10 88888.00 2007-11-01 09:50:22.000 305 12511.20 77.45 55279.12 88888.00 2007-11-01 09:50:22.125 305 12511.20 77.50 55279.12 88888.00 2007-11-01 09:50:22.250 305 12511.17 77.50 55279.15 88888.00 2007-11-01 09:50:22.375 305 12511.20 77.53 55279.15 88888.00 2007-11-01 09:50:22.500 305 12511.23 77.53 55279.15 88888.00 2007-11-01 09:50:22.625 305 12511.23 77.53 55279.12 88888.00 2007-11-01 09:50:22.750 305 12511.17 77.53 55279.10 88888.00 2007-11-01 09:50:22.875 305 12511.10 77.53 55279.07 88888.00 2007-11-01 09:50:23.000 305 12511.08 77.53 55279.10 88888.00 2007-11-01 09:50:23.125 305 12511.17 77.55 55279.12 88888.00 2007-11-01 09:50:23.250 305 12511.12 77.50 55279.15 88888.00 2007-11-01 09:50:23.375 305 12511.08 77.50 55279.18 88888.00 2007-11-01 09:50:23.500 305 12511.05 77.50 55279.15 88888.00 2007-11-01 09:50:23.625 305 12511.10 77.47 55279.12 88888.00 2007-11-01 09:50:23.750 305 12511.08 77.45 55279.12 88888.00 2007-11-01 09:50:23.875 305 12511.08 77.47 55279.15 88888.00 2007-11-01 09:50:24.000 305 12511.12 77.47 55279.15 88888.00 2007-11-01 09:50:24.125 305 12511.10 77.47 55279.15 88888.00 2007-11-01 09:50:24.250 305 12511.12 77.47 55279.15 88888.00 2007-11-01 09:50:24.375 305 12511.15 77.47 55279.12 88888.00 2007-11-01 09:50:24.500 305 12511.10 77.50 55279.10 88888.00 2007-11-01 09:50:24.625 305 12511.10 77.47 55279.15 88888.00 2007-11-01 09:50:24.750 305 12511.12 77.47 55279.15 88888.00 2007-11-01 09:50:24.875 305 12511.10 77.47 55279.15 88888.00 2007-11-01 09:50:25.000 305 12511.12 77.47 55279.12 88888.00 2007-11-01 09:50:25.125 305 12511.10 77.50 55279.15 88888.00 2007-11-01 09:50:25.250 305 12511.08 77.47 55279.18 88888.00 2007-11-01 09:50:25.375 305 12511.08 77.50 55279.15 88888.00 2007-11-01 09:50:25.500 305 12511.05 77.50 55279.15 88888.00 2007-11-01 09:50:25.625 305 12511.08 77.50 55279.15 88888.00 2007-11-01 09:50:25.750 305 12511.10 77.50 55279.15 88888.00 2007-11-01 09:50:25.875 305 12511.12 77.50 55279.15 88888.00 2007-11-01 09:50:26.000 305 12511.17 77.47 55279.15 88888.00 2007-11-01 09:50:26.125 305 12511.12 77.47 55279.15 88888.00 2007-11-01 09:50:26.250 305 12511.05 77.42 55279.18 88888.00 2007-11-01 09:50:26.375 305 12511.08 77.47 55279.18 88888.00 2007-11-01 09:50:26.500 305 12511.12 77.50 55279.18 88888.00 2007-11-01 09:50:26.625 305 12511.10 77.47 55279.18 88888.00 2007-11-01 09:50:26.750 305 12511.15 77.45 55279.15 88888.00 2007-11-01 09:50:26.875 305 12511.15 77.45 55279.15 88888.00 2007-11-01 09:50:27.000 305 12511.17 77.47 55279.18 88888.00 2007-11-01 09:50:27.125 305 12511.17 77.50 55279.18 88888.00 2007-11-01 09:50:27.250 305 12511.15 77.47 55279.20 88888.00 2007-11-01 09:50:27.375 305 12511.12 77.47 55279.18 88888.00 2007-11-01 09:50:27.500 305 12511.12 77.47 55279.18 88888.00 2007-11-01 09:50:27.625 305 12511.15 77.50 55279.18 88888.00 2007-11-01 09:50:27.750 305 12511.17 77.50 55279.20 88888.00 2007-11-01 09:50:27.875 305 12511.12 77.50 55279.18 88888.00 2007-11-01 09:50:28.000 305 12511.10 77.50 55279.18 88888.00 2007-11-01 09:50:28.125 305 12511.08 77.50 55279.18 88888.00 2007-11-01 09:50:28.250 305 12511.10 77.47 55279.20 88888.00 2007-11-01 09:50:28.375 305 12511.20 77.47 55279.20 88888.00 2007-11-01 09:50:28.500 305 12511.20 77.47 55279.20 88888.00 2007-11-01 09:50:28.625 305 12511.20 77.47 55279.22 88888.00 2007-11-01 09:50:28.750 305 12511.20 77.47 55279.22 88888.00 2007-11-01 09:50:28.875 305 12511.23 77.45 55279.25 88888.00 2007-11-01 09:50:29.000 305 12511.17 77.42 55279.22 88888.00 2007-11-01 09:50:29.125 305 12511.15 77.42 55279.22 88888.00 2007-11-01 09:50:29.250 305 12511.12 77.45 55279.25 88888.00 2007-11-01 09:50:29.375 305 12511.12 77.47 55279.25 88888.00 2007-11-01 09:50:29.500 305 12511.10 77.45 55279.28 88888.00 2007-11-01 09:50:29.625 305 12511.02 77.42 55279.25 88888.00 2007-11-01 09:50:29.750 305 12511.02 77.42 55279.25 88888.00 2007-11-01 09:50:29.875 305 12511.02 77.45 55279.22 88888.00 2007-11-01 09:50:30.000 305 12511.00 77.45 55279.22 88888.00 2007-11-01 09:50:30.125 305 12511.05 77.47 55279.25 88888.00 2007-11-01 09:50:30.250 305 12511.08 77.50 55279.25 88888.00 2007-11-01 09:50:30.375 305 12511.12 77.53 55279.25 88888.00 2007-11-01 09:50:30.500 305 12511.08 77.53 55279.25 88888.00 2007-11-01 09:50:30.625 305 12511.10 77.50 55279.28 88888.00 2007-11-01 09:50:30.750 305 12511.12 77.50 55279.28 88888.00 2007-11-01 09:50:30.875 305 12511.12 77.50 55279.28 88888.00 2007-11-01 09:50:31.000 305 12511.12 77.50 55279.28 88888.00 2007-11-01 09:50:31.125 305 12511.12 77.47 55279.28 88888.00 2007-11-01 09:50:31.250 305 12511.12 77.45 55279.28 88888.00 2007-11-01 09:50:31.375 305 12511.10 77.45 55279.28 88888.00 2007-11-01 09:50:31.500 305 12511.08 77.42 55279.28 88888.00 2007-11-01 09:50:31.625 305 12511.08 77.45 55279.28 88888.00 2007-11-01 09:50:31.750 305 12511.08 77.45 55279.28 88888.00 2007-11-01 09:50:31.875 305 12511.05 77.47 55279.25 88888.00 2007-11-01 09:50:32.000 305 12511.08 77.47 55279.25 88888.00 2007-11-01 09:50:32.125 305 12511.08 77.47 55279.25 88888.00 2007-11-01 09:50:32.250 305 12511.02 77.45 55279.28 88888.00 2007-11-01 09:50:32.375 305 12511.05 77.50 55279.25 88888.00 2007-11-01 09:50:32.500 305 12511.08 77.50 55279.25 88888.00 2007-11-01 09:50:32.625 305 12511.12 77.53 55279.28 88888.00 2007-11-01 09:50:32.750 305 12511.12 77.50 55279.28 88888.00 2007-11-01 09:50:32.875 305 12511.15 77.50 55279.25 88888.00 2007-11-01 09:50:33.000 305 12511.17 77.47 55279.22 88888.00 2007-11-01 09:50:33.125 305 12511.20 77.50 55279.25 88888.00 2007-11-01 09:50:33.250 305 12511.12 77.47 55279.28 88888.00 2007-11-01 09:50:33.375 305 12511.10 77.42 55279.28 88888.00 2007-11-01 09:50:33.500 305 12511.10 77.45 55279.28 88888.00 2007-11-01 09:50:33.625 305 12511.10 77.47 55279.30 88888.00 2007-11-01 09:50:33.750 305 12511.02 77.45 55279.30 88888.00 2007-11-01 09:50:33.875 305 12511.02 77.45 55279.32 88888.00 2007-11-01 09:50:34.000 305 12511.05 77.53 55279.32 88888.00 2007-11-01 09:50:34.125 305 12511.02 77.53 55279.32 88888.00 2007-11-01 09:50:34.250 305 12510.98 77.50 55279.30 88888.00 2007-11-01 09:50:34.375 305 12511.02 77.50 55279.28 88888.00 2007-11-01 09:50:34.500 305 12511.10 77.50 55279.28 88888.00 2007-11-01 09:50:34.625 305 12511.15 77.47 55279.28 88888.00 2007-11-01 09:50:34.750 305 12511.12 77.47 55279.25 88888.00 2007-11-01 09:50:34.875 305 12511.10 77.47 55279.28 88888.00 2007-11-01 09:50:35.000 305 12511.10 77.45 55279.28 88888.00 2007-11-01 09:50:35.125 305 12511.08 77.45 55279.28 88888.00 2007-11-01 09:50:35.250 305 12511.02 77.45 55279.30 88888.00 2007-11-01 09:50:35.375 305 12511.05 77.45 55279.30 88888.00 2007-11-01 09:50:35.500 305 12511.10 77.47 55279.28 88888.00 2007-11-01 09:50:35.625 305 12511.12 77.47 55279.30 88888.00 2007-11-01 09:50:35.750 305 12511.08 77.50 55279.28 88888.00 2007-11-01 09:50:35.875 305 12511.00 77.50 55279.30 88888.00 2007-11-01 09:50:36.000 305 12511.00 77.53 55279.32 88888.00 2007-11-01 09:50:36.125 305 12511.08 77.53 55279.35 88888.00 2007-11-01 09:50:36.250 305 12511.08 77.50 55279.30 88888.00 2007-11-01 09:50:36.375 305 12511.08 77.47 55279.30 88888.00 2007-11-01 09:50:36.500 305 12511.05 77.45 55279.30 88888.00 2007-11-01 09:50:36.625 305 12511.05 77.45 55279.30 88888.00 2007-11-01 09:50:36.750 305 12511.05 77.45 55279.35 88888.00 2007-11-01 09:50:36.875 305 12511.12 77.45 55279.35 88888.00 2007-11-01 09:50:37.000 305 12511.12 77.45 55279.35 88888.00 2007-11-01 09:50:37.125 305 12511.05 77.45 55279.35 88888.00 2007-11-01 09:50:37.250 305 12511.02 77.42 55279.32 88888.00 2007-11-01 09:50:37.375 305 12511.08 77.45 55279.32 88888.00 2007-11-01 09:50:37.500 305 12511.08 77.47 55279.32 88888.00 2007-11-01 09:50:37.625 305 12511.02 77.50 55279.35 88888.00 2007-11-01 09:50:37.750 305 12511.00 77.50 55279.35 88888.00 2007-11-01 09:50:37.875 305 12511.02 77.50 55279.35 88888.00 2007-11-01 09:50:38.000 305 12511.00 77.50 55279.35 88888.00 2007-11-01 09:50:38.125 305 12510.95 77.50 55279.38 88888.00 2007-11-01 09:50:38.250 305 12510.98 77.47 55279.40 88888.00 2007-11-01 09:50:38.375 305 12511.05 77.45 55279.35 88888.00 2007-11-01 09:50:38.500 305 12511.10 77.42 55279.35 88888.00 2007-11-01 09:50:38.625 305 12511.12 77.42 55279.38 88888.00 2007-11-01 09:50:38.750 305 12511.12 77.45 55279.35 88888.00 2007-11-01 09:50:38.875 305 12511.15 77.42 55279.35 88888.00 2007-11-01 09:50:39.000 305 12511.10 77.42 55279.32 88888.00 2007-11-01 09:50:39.125 305 12511.12 77.45 55279.35 88888.00 2007-11-01 09:50:39.250 305 12511.12 77.47 55279.35 88888.00 2007-11-01 09:50:39.375 305 12511.15 77.47 55279.35 88888.00 2007-11-01 09:50:39.500 305 12511.12 77.50 55279.32 88888.00 2007-11-01 09:50:39.625 305 12511.10 77.50 55279.35 88888.00 2007-11-01 09:50:39.750 305 12511.08 77.50 55279.38 88888.00 2007-11-01 09:50:39.875 305 12511.00 77.50 55279.38 88888.00 2007-11-01 09:50:40.000 305 12511.00 77.50 55279.38 88888.00 2007-11-01 09:50:40.125 305 12511.02 77.50 55279.38 88888.00 2007-11-01 09:50:40.250 305 12510.92 77.47 55279.40 88888.00 2007-11-01 09:50:40.375 305 12510.98 77.47 55279.43 88888.00 2007-11-01 09:50:40.500 305 12511.00 77.45 55279.40 88888.00 2007-11-01 09:50:40.625 305 12511.10 77.45 55279.40 88888.00 2007-11-01 09:50:40.750 305 12511.12 77.42 55279.35 88888.00 2007-11-01 09:50:40.875 305 12511.12 77.42 55279.38 88888.00 2007-11-01 09:50:41.000 305 12511.10 77.45 55279.35 88888.00 2007-11-01 09:50:41.125 305 12511.12 77.50 55279.38 88888.00 2007-11-01 09:50:41.250 305 12511.00 77.45 55279.38 88888.00 2007-11-01 09:50:41.375 305 12511.05 77.47 55279.38 88888.00 2007-11-01 09:50:41.500 305 12511.10 77.50 55279.38 88888.00 2007-11-01 09:50:41.625 305 12511.08 77.50 55279.38 88888.00 2007-11-01 09:50:41.750 305 12511.02 77.53 55279.43 88888.00 2007-11-01 09:50:41.875 305 12511.02 77.53 55279.43 88888.00 2007-11-01 09:50:42.000 305 12511.05 77.50 55279.40 88888.00 2007-11-01 09:50:42.125 305 12511.00 77.47 55279.40 88888.00 2007-11-01 09:50:42.250 305 12510.98 77.45 55279.43 88888.00 2007-11-01 09:50:42.375 305 12510.95 77.47 55279.45 88888.00 2007-11-01 09:50:42.500 305 12510.92 77.45 55279.45 88888.00 2007-11-01 09:50:42.625 305 12510.95 77.45 55279.40 88888.00 2007-11-01 09:50:42.750 305 12510.95 77.45 55279.43 88888.00 2007-11-01 09:50:42.875 305 12511.05 77.42 55279.43 88888.00 2007-11-01 09:50:43.000 305 12511.08 77.45 55279.43 88888.00 2007-11-01 09:50:43.125 305 12511.05 77.45 55279.45 88888.00 2007-11-01 09:50:43.250 305 12511.05 77.45 55279.50 88888.00 2007-11-01 09:50:43.375 305 12511.08 77.47 55279.50 88888.00 2007-11-01 09:50:43.500 305 12511.05 77.47 55279.50 88888.00 2007-11-01 09:50:43.625 305 12511.00 77.47 55279.47 88888.00 2007-11-01 09:50:43.750 305 12511.00 77.50 55279.47 88888.00 2007-11-01 09:50:43.875 305 12511.00 77.47 55279.45 88888.00 2007-11-01 09:50:44.000 305 12510.95 77.47 55279.43 88888.00 2007-11-01 09:50:44.125 305 12510.95 77.45 55279.45 88888.00 2007-11-01 09:50:44.250 305 12510.92 77.42 55279.45 88888.00 2007-11-01 09:50:44.375 305 12510.95 77.42 55279.47 88888.00 2007-11-01 09:50:44.500 305 12510.98 77.42 55279.50 88888.00 2007-11-01 09:50:44.625 305 12511.02 77.45 55279.47 88888.00 2007-11-01 09:50:44.750 305 12510.95 77.45 55279.50 88888.00 2007-11-01 09:50:44.875 305 12510.95 77.45 55279.47 88888.00 2007-11-01 09:50:45.000 305 12511.00 77.42 55279.45 88888.00 2007-11-01 09:50:45.125 305 12510.98 77.45 55279.47 88888.00 2007-11-01 09:50:45.250 305 12510.98 77.42 55279.47 88888.00 2007-11-01 09:50:45.375 305 12511.02 77.47 55279.47 88888.00 2007-11-01 09:50:45.500 305 12511.02 77.47 55279.50 88888.00 2007-11-01 09:50:45.625 305 12511.00 77.50 55279.50 88888.00 2007-11-01 09:50:45.750 305 12510.98 77.47 55279.47 88888.00 2007-11-01 09:50:45.875 305 12510.95 77.47 55279.47 88888.00 2007-11-01 09:50:46.000 305 12510.98 77.47 55279.47 88888.00 2007-11-01 09:50:46.125 305 12511.08 77.47 55279.47 88888.00 2007-11-01 09:50:46.250 305 12511.12 77.45 55279.47 88888.00 2007-11-01 09:50:46.375 305 12511.12 77.45 55279.47 88888.00 2007-11-01 09:50:46.500 305 12511.05 77.45 55279.47 88888.00 2007-11-01 09:50:46.625 305 12511.02 77.47 55279.47 88888.00 2007-11-01 09:50:46.750 305 12511.05 77.47 55279.47 88888.00 2007-11-01 09:50:46.875 305 12510.98 77.45 55279.50 88888.00 2007-11-01 09:50:47.000 305 12510.95 77.42 55279.53 88888.00 2007-11-01 09:50:47.125 305 12510.92 77.42 55279.53 88888.00 2007-11-01 09:50:47.250 305 12510.90 77.45 55279.53 88888.00 2007-11-01 09:50:47.375 305 12510.92 77.45 55279.50 88888.00 2007-11-01 09:50:47.500 305 12510.98 77.45 55279.53 88888.00 2007-11-01 09:50:47.625 305 12511.00 77.45 55279.55 88888.00 2007-11-01 09:50:47.750 305 12510.95 77.47 55279.55 88888.00 2007-11-01 09:50:47.875 305 12510.95 77.45 55279.50 88888.00 2007-11-01 09:50:48.000 305 12511.02 77.50 55279.50 88888.00 2007-11-01 09:50:48.125 305 12511.08 77.50 55279.50 88888.00 2007-11-01 09:50:48.250 305 12511.02 77.47 55279.50 88888.00 2007-11-01 09:50:48.375 305 12511.05 77.45 55279.47 88888.00 2007-11-01 09:50:48.500 305 12511.12 77.45 55279.50 88888.00 2007-11-01 09:50:48.625 305 12511.15 77.45 55279.50 88888.00 2007-11-01 09:50:48.750 305 12511.10 77.45 55279.50 88888.00 2007-11-01 09:50:48.875 305 12511.00 77.45 55279.55 88888.00 2007-11-01 09:50:49.000 305 12511.05 77.42 55279.53 88888.00 2007-11-01 09:50:49.125 305 12511.08 77.42 55279.55 88888.00 2007-11-01 09:50:49.250 305 12511.02 77.40 55279.55 88888.00 2007-11-01 09:50:49.375 305 12511.10 77.42 55279.55 88888.00 2007-11-01 09:50:49.500 305 12511.12 77.42 55279.55 88888.00 2007-11-01 09:50:49.625 305 12511.08 77.42 55279.55 88888.00 2007-11-01 09:50:49.750 305 12511.02 77.42 55279.50 88888.00 2007-11-01 09:50:49.875 305 12511.02 77.42 55279.53 88888.00 2007-11-01 09:50:50.000 305 12511.00 77.45 55279.53 88888.00 2007-11-01 09:50:50.125 305 12511.00 77.45 55279.53 88888.00 2007-11-01 09:50:50.250 305 12511.02 77.47 55279.53 88888.00 2007-11-01 09:50:50.375 305 12511.10 77.47 55279.53 88888.00 2007-11-01 09:50:50.500 305 12511.05 77.45 55279.55 88888.00 2007-11-01 09:50:50.625 305 12510.98 77.45 55279.55 88888.00 2007-11-01 09:50:50.750 305 12510.95 77.47 55279.55 88888.00 2007-11-01 09:50:50.875 305 12510.95 77.45 55279.55 88888.00 2007-11-01 09:50:51.000 305 12510.95 77.45 55279.53 88888.00 2007-11-01 09:50:51.125 305 12510.95 77.45 55279.53 88888.00 2007-11-01 09:50:51.250 305 12510.98 77.45 55279.57 88888.00 2007-11-01 09:50:51.375 305 12511.00 77.45 55279.57 88888.00 2007-11-01 09:50:51.500 305 12510.95 77.42 55279.60 88888.00 2007-11-01 09:50:51.625 305 12510.95 77.42 55279.55 88888.00 2007-11-01 09:50:51.750 305 12510.98 77.40 55279.55 88888.00 2007-11-01 09:50:51.875 305 12511.00 77.45 55279.55 88888.00 2007-11-01 09:50:52.000 305 12510.98 77.42 55279.57 88888.00 2007-11-01 09:50:52.125 305 12510.90 77.42 55279.55 88888.00 2007-11-01 09:50:52.250 305 12510.92 77.40 55279.60 88888.00 2007-11-01 09:50:52.375 305 12511.00 77.40 55279.57 88888.00 2007-11-01 09:50:52.500 305 12511.02 77.40 55279.60 88888.00 2007-11-01 09:50:52.625 305 12511.02 77.40 55279.60 88888.00 2007-11-01 09:50:52.750 305 12511.05 77.40 55279.62 88888.00 2007-11-01 09:50:52.875 305 12511.05 77.40 55279.60 88888.00 2007-11-01 09:50:53.000 305 12511.00 77.42 55279.57 88888.00 2007-11-01 09:50:53.125 305 12510.98 77.42 55279.57 88888.00 2007-11-01 09:50:53.250 305 12510.92 77.42 55279.62 88888.00 2007-11-01 09:50:53.375 305 12510.98 77.45 55279.57 88888.00 2007-11-01 09:50:53.500 305 12511.00 77.45 55279.60 88888.00 2007-11-01 09:50:53.625 305 12511.02 77.45 55279.62 88888.00 2007-11-01 09:50:53.750 305 12511.02 77.45 55279.62 88888.00 2007-11-01 09:50:53.875 305 12511.05 77.42 55279.68 88888.00 2007-11-01 09:50:54.000 305 12511.05 77.42 55279.68 88888.00 2007-11-01 09:50:54.125 305 12511.00 77.42 55279.68 88888.00 2007-11-01 09:50:54.250 305 12510.92 77.40 55279.68 88888.00 2007-11-01 09:50:54.375 305 12510.98 77.40 55279.65 88888.00 2007-11-01 09:50:54.500 305 12510.98 77.38 55279.60 88888.00 2007-11-01 09:50:54.625 305 12510.98 77.40 55279.62 88888.00 2007-11-01 09:50:54.750 305 12511.02 77.40 55279.62 88888.00 2007-11-01 09:50:54.875 305 12511.00 77.42 55279.62 88888.00 2007-11-01 09:50:55.000 305 12511.00 77.42 55279.65 88888.00 2007-11-01 09:50:55.125 305 12511.05 77.42 55279.68 88888.00 2007-11-01 09:50:55.250 305 12511.08 77.45 55279.65 88888.00 2007-11-01 09:50:55.375 305 12511.08 77.47 55279.65 88888.00 2007-11-01 09:50:55.500 305 12511.02 77.47 55279.62 88888.00 2007-11-01 09:50:55.625 305 12511.05 77.47 55279.65 88888.00 2007-11-01 09:50:55.750 305 12511.02 77.47 55279.65 88888.00 2007-11-01 09:50:55.875 305 12510.98 77.50 55279.68 88888.00 2007-11-01 09:50:56.000 305 12511.00 77.45 55279.65 88888.00 2007-11-01 09:50:56.125 305 12511.15 77.42 55279.65 88888.00 2007-11-01 09:50:56.250 305 12511.15 77.40 55279.65 88888.00 2007-11-01 09:50:56.375 305 12511.15 77.40 55279.65 88888.00 2007-11-01 09:50:56.500 305 12511.15 77.40 55279.62 88888.00 2007-11-01 09:50:56.625 305 12511.12 77.38 55279.65 88888.00 2007-11-01 09:50:56.750 305 12511.08 77.38 55279.68 88888.00 2007-11-01 09:50:56.875 305 12511.08 77.35 55279.65 88888.00 2007-11-01 09:50:57.000 305 12511.10 77.40 55279.68 88888.00 2007-11-01 09:50:57.125 305 12511.10 77.40 55279.68 88888.00 2007-11-01 09:50:57.250 305 12511.10 77.40 55279.68 88888.00 2007-11-01 09:50:57.375 305 12511.00 77.40 55279.65 88888.00 2007-11-01 09:50:57.500 305 12510.95 77.42 55279.62 88888.00 2007-11-01 09:50:57.625 305 12511.00 77.42 55279.68 88888.00 2007-11-01 09:50:57.750 305 12511.00 77.45 55279.68 88888.00 2007-11-01 09:50:57.875 305 12511.00 77.45 55279.65 88888.00 2007-11-01 09:50:58.000 305 12511.02 77.47 55279.65 88888.00 2007-11-01 09:50:58.125 305 12511.10 77.47 55279.68 88888.00 2007-11-01 09:50:58.250 305 12511.12 77.45 55279.68 88888.00 2007-11-01 09:50:58.375 305 12511.15 77.42 55279.68 88888.00 2007-11-01 09:50:58.500 305 12511.17 77.42 55279.68 88888.00 2007-11-01 09:50:58.625 305 12511.12 77.42 55279.68 88888.00 2007-11-01 09:50:58.750 305 12511.08 77.40 55279.68 88888.00 2007-11-01 09:50:58.875 305 12511.08 77.40 55279.68 88888.00 2007-11-01 09:50:59.000 305 12511.08 77.38 55279.68 88888.00 2007-11-01 09:50:59.125 305 12511.10 77.38 55279.68 88888.00 2007-11-01 09:50:59.250 305 12511.08 77.38 55279.70 88888.00 2007-11-01 09:50:59.375 305 12511.10 77.38 55279.68 88888.00 2007-11-01 09:50:59.500 305 12511.05 77.38 55279.70 88888.00 2007-11-01 09:50:59.625 305 12511.00 77.40 55279.70 88888.00 2007-11-01 09:50:59.750 305 12510.98 77.42 55279.70 88888.00 2007-11-01 09:50:59.875 305 12510.98 77.42 55279.72 88888.00 2007-11-01 09:51:00.000 305 12510.98 77.42 55279.70 88888.00 2007-11-01 09:51:00.125 305 12511.05 77.42 55279.70 88888.00 2007-11-01 09:51:00.250 305 12511.08 77.42 55279.70 88888.00 2007-11-01 09:51:00.375 305 12511.02 77.42 55279.70 88888.00 2007-11-01 09:51:00.500 305 12511.00 77.42 55279.70 88888.00 2007-11-01 09:51:00.625 305 12511.08 77.40 55279.70 88888.00 2007-11-01 09:51:00.750 305 12511.02 77.38 55279.72 88888.00 2007-11-01 09:51:00.875 305 12511.02 77.40 55279.72 88888.00 2007-11-01 09:51:01.000 305 12511.02 77.40 55279.70 88888.00 2007-11-01 09:51:01.125 305 12511.05 77.38 55279.72 88888.00 2007-11-01 09:51:01.250 305 12511.00 77.38 55279.78 88888.00 2007-11-01 09:51:01.375 305 12511.00 77.38 55279.75 88888.00 2007-11-01 09:51:01.500 305 12511.05 77.38 55279.72 88888.00 2007-11-01 09:51:01.625 305 12511.10 77.38 55279.70 88888.00 2007-11-01 09:51:01.750 305 12511.08 77.38 55279.70 88888.00 2007-11-01 09:51:01.875 305 12511.05 77.40 55279.70 88888.00 2007-11-01 09:51:02.000 305 12510.98 77.42 55279.70 88888.00 2007-11-01 09:51:02.125 305 12510.98 77.42 55279.78 88888.00 2007-11-01 09:51:02.250 305 12511.02 77.40 55279.78 88888.00 2007-11-01 09:51:02.375 305 12511.05 77.40 55279.72 88888.00 2007-11-01 09:51:02.500 305 12511.02 77.42 55279.75 88888.00 2007-11-01 09:51:02.625 305 12511.05 77.42 55279.75 88888.00 2007-11-01 09:51:02.750 305 12511.05 77.40 55279.72 88888.00 2007-11-01 09:51:02.875 305 12511.02 77.38 55279.75 88888.00 2007-11-01 09:51:03.000 305 12510.98 77.38 55279.75 88888.00 2007-11-01 09:51:03.125 305 12510.98 77.40 55279.72 88888.00 2007-11-01 09:51:03.250 305 12511.00 77.38 55279.72 88888.00 2007-11-01 09:51:03.375 305 12511.08 77.40 55279.75 88888.00 2007-11-01 09:51:03.500 305 12511.08 77.40 55279.75 88888.00 2007-11-01 09:51:03.625 305 12511.08 77.40 55279.78 88888.00 2007-11-01 09:51:03.750 305 12511.08 77.40 55279.75 88888.00 2007-11-01 09:51:03.875 305 12511.12 77.38 55279.80 88888.00 2007-11-01 09:51:04.000 305 12511.12 77.35 55279.75 88888.00 2007-11-01 09:51:04.125 305 12511.12 77.38 55279.72 88888.00 2007-11-01 09:51:04.250 305 12511.10 77.38 55279.75 88888.00 2007-11-01 09:51:04.375 305 12511.12 77.40 55279.78 88888.00 2007-11-01 09:51:04.500 305 12511.10 77.40 55279.85 88888.00 2007-11-01 09:51:04.625 305 12511.12 77.40 55279.82 88888.00 2007-11-01 09:51:04.750 305 12511.12 77.42 55279.82 88888.00 2007-11-01 09:51:04.875 305 12511.10 77.42 55279.85 88888.00 2007-11-01 09:51:05.000 305 12511.08 77.42 55279.82 88888.00 2007-11-01 09:51:05.125 305 12511.05 77.42 55279.82 88888.00 2007-11-01 09:51:05.250 305 12511.08 77.40 55279.80 88888.00 2007-11-01 09:51:05.375 305 12511.08 77.40 55279.82 88888.00 2007-11-01 09:51:05.500 305 12511.10 77.40 55279.82 88888.00 2007-11-01 09:51:05.625 305 12511.10 77.38 55279.82 88888.00 2007-11-01 09:51:05.750 305 12511.05 77.38 55279.82 88888.00 2007-11-01 09:51:05.875 305 12511.00 77.38 55279.80 88888.00 2007-11-01 09:51:06.000 305 12511.08 77.35 55279.82 88888.00 2007-11-01 09:51:06.125 305 12511.15 77.35 55279.80 88888.00 2007-11-01 09:51:06.250 305 12511.17 77.35 55279.80 88888.00 2007-11-01 09:51:06.375 305 12511.20 77.40 55279.82 88888.00 2007-11-01 09:51:06.500 305 12511.15 77.38 55279.85 88888.00 2007-11-01 09:51:06.625 305 12511.10 77.38 55279.82 88888.00 2007-11-01 09:51:06.750 305 12511.08 77.38 55279.82 88888.00 2007-11-01 09:51:06.875 305 12511.08 77.40 55279.82 88888.00 2007-11-01 09:51:07.000 305 12511.10 77.42 55279.82 88888.00 2007-11-01 09:51:07.125 305 12511.10 77.40 55279.85 88888.00 2007-11-01 09:51:07.250 305 12511.15 77.40 55279.85 88888.00 2007-11-01 09:51:07.375 305 12511.17 77.40 55279.85 88888.00 2007-11-01 09:51:07.500 305 12511.12 77.40 55279.82 88888.00 2007-11-01 09:51:07.625 305 12511.08 77.42 55279.88 88888.00 2007-11-01 09:51:07.750 305 12511.05 77.40 55279.88 88888.00 2007-11-01 09:51:07.875 305 12511.12 77.40 55279.88 88888.00 2007-11-01 09:51:08.000 305 12511.15 77.40 55279.82 88888.00 2007-11-01 09:51:08.125 305 12511.12 77.40 55279.88 88888.00 2007-11-01 09:51:08.250 305 12511.10 77.38 55279.85 88888.00 2007-11-01 09:51:08.375 305 12511.12 77.35 55279.82 88888.00 2007-11-01 09:51:08.500 305 12511.17 77.38 55279.82 88888.00 2007-11-01 09:51:08.625 305 12511.17 77.38 55279.82 88888.00 2007-11-01 09:51:08.750 305 12511.17 77.38 55279.82 88888.00 2007-11-01 09:51:08.875 305 12511.25 77.38 55279.85 88888.00 2007-11-01 09:51:09.000 305 12511.23 77.35 55279.85 88888.00 2007-11-01 09:51:09.125 305 12511.23 77.38 55279.82 88888.00 2007-11-01 09:51:09.250 305 12511.20 77.38 55279.88 88888.00 2007-11-01 09:51:09.375 305 12511.15 77.40 55279.88 88888.00 2007-11-01 09:51:09.500 305 12511.15 77.38 55279.88 88888.00 2007-11-01 09:51:09.625 305 12511.15 77.38 55279.88 88888.00 2007-11-01 09:51:09.750 305 12511.10 77.42 55279.88 88888.00 2007-11-01 09:51:09.875 305 12511.00 77.40 55279.88 88888.00 2007-11-01 09:51:10.000 305 12510.98 77.38 55279.88 88888.00 2007-11-01 09:51:10.125 305 12510.98 77.40 55279.90 88888.00 2007-11-01 09:51:10.250 305 12511.00 77.38 55279.85 88888.00 2007-11-01 09:51:10.375 305 12511.08 77.40 55279.85 88888.00 2007-11-01 09:51:10.500 305 12511.08 77.40 55279.85 88888.00 2007-11-01 09:51:10.625 305 12511.05 77.40 55279.88 88888.00 2007-11-01 09:51:10.750 305 12511.05 77.40 55279.88 88888.00 2007-11-01 09:51:10.875 305 12511.12 77.40 55279.85 88888.00 2007-11-01 09:51:11.000 305 12511.15 77.40 55279.88 88888.00 2007-11-01 09:51:11.125 305 12511.12 77.40 55279.93 88888.00 2007-11-01 09:51:11.250 305 12511.02 77.38 55279.93 88888.00 2007-11-01 09:51:11.375 305 12511.02 77.40 55279.93 88888.00 2007-11-01 09:51:11.500 305 12511.08 77.38 55279.88 88888.00 2007-11-01 09:51:11.625 305 12511.10 77.35 55279.88 88888.00 2007-11-01 09:51:11.750 305 12511.08 77.35 55279.90 88888.00 2007-11-01 09:51:11.875 305 12511.00 77.35 55279.93 88888.00 2007-11-01 09:51:12.000 305 12511.05 77.38 55279.90 88888.00 2007-11-01 09:51:12.125 305 12511.05 77.40 55279.90 88888.00 2007-11-01 09:51:12.250 305 12511.05 77.38 55279.93 88888.00 2007-11-01 09:51:12.375 305 12511.08 77.40 55279.93 88888.00 2007-11-01 09:51:12.500 305 12511.08 77.40 55279.95 88888.00 2007-11-01 09:51:12.625 305 12511.08 77.42 55279.95 88888.00 2007-11-01 09:51:12.750 305 12511.08 77.45 55279.93 88888.00 2007-11-01 09:51:12.875 305 12511.12 77.42 55279.90 88888.00 2007-11-01 09:51:13.000 305 12511.20 77.42 55279.90 88888.00 2007-11-01 09:51:13.125 305 12511.20 77.42 55279.90 88888.00 2007-11-01 09:51:13.250 305 12511.17 77.40 55279.93 88888.00 2007-11-01 09:51:13.375 305 12511.17 77.42 55279.95 88888.00 2007-11-01 09:51:13.500 305 12511.23 77.38 55279.93 88888.00 2007-11-01 09:51:13.625 305 12511.23 77.35 55279.93 88888.00 2007-11-01 09:51:13.750 305 12511.20 77.35 55279.93 88888.00 2007-11-01 09:51:13.875 305 12511.15 77.35 55279.93 88888.00 2007-11-01 09:51:14.000 305 12511.15 77.33 55279.93 88888.00 2007-11-01 09:51:14.125 305 12511.20 77.35 55279.95 88888.00 2007-11-01 09:51:14.250 305 12511.17 77.38 55279.95 88888.00 2007-11-01 09:51:14.375 305 12511.15 77.40 55279.93 88888.00 2007-11-01 09:51:14.500 305 12511.15 77.40 55279.93 88888.00 2007-11-01 09:51:14.625 305 12511.15 77.42 55279.90 88888.00 2007-11-01 09:51:14.750 305 12511.15 77.45 55279.93 88888.00 2007-11-01 09:51:14.875 305 12511.12 77.50 55279.95 88888.00 2007-11-01 09:51:15.000 305 12511.12 77.50 55279.95 88888.00 2007-11-01 09:51:15.125 305 12511.12 77.47 55279.95 88888.00 2007-11-01 09:51:15.250 305 12511.10 77.45 55279.97 88888.00 2007-11-01 09:51:15.375 305 12511.10 77.45 55279.95 88888.00 2007-11-01 09:51:15.500 305 12511.08 77.42 55279.95 88888.00 2007-11-01 09:51:15.625 305 12511.08 77.38 55279.97 88888.00 2007-11-01 09:51:15.750 305 12511.10 77.35 55279.97 88888.00 2007-11-01 09:51:15.875 305 12511.15 77.35 55279.95 88888.00 2007-11-01 09:51:16.000 305 12511.15 77.35 55280.00 88888.00 2007-11-01 09:51:16.125 305 12511.08 77.38 55280.00 88888.00 2007-11-01 09:51:16.250 305 12511.10 77.38 55280.00 88888.00 2007-11-01 09:51:16.375 305 12511.12 77.40 55279.97 88888.00 2007-11-01 09:51:16.500 305 12511.12 77.42 55279.97 88888.00 2007-11-01 09:51:16.625 305 12511.12 77.45 55280.00 88888.00 2007-11-01 09:51:16.750 305 12511.15 77.47 55279.97 88888.00 2007-11-01 09:51:16.875 305 12511.17 77.50 55279.97 88888.00 2007-11-01 09:51:17.000 305 12511.17 77.50 55279.97 88888.00 2007-11-01 09:51:17.125 305 12511.15 77.47 55280.00 88888.00 2007-11-01 09:51:17.250 305 12511.08 77.42 55279.97 88888.00 2007-11-01 09:51:17.375 305 12511.08 77.45 55279.97 88888.00 2007-11-01 09:51:17.500 305 12511.10 77.45 55279.97 88888.00 2007-11-01 09:51:17.625 305 12511.10 77.42 55279.95 88888.00 2007-11-01 09:51:17.750 305 12511.12 77.40 55279.95 88888.00 2007-11-01 09:51:17.875 305 12511.12 77.38 55279.97 88888.00 2007-11-01 09:51:18.000 305 12511.10 77.38 55279.97 88888.00 2007-11-01 09:51:18.125 305 12511.10 77.40 55280.00 88888.00 2007-11-01 09:51:18.250 305 12511.10 77.40 55279.97 88888.00 2007-11-01 09:51:18.375 305 12511.12 77.40 55280.00 88888.00 2007-11-01 09:51:18.500 305 12511.12 77.42 55280.00 88888.00 2007-11-01 09:51:18.625 305 12511.12 77.45 55279.97 88888.00 2007-11-01 09:51:18.750 305 12511.20 77.45 55279.97 88888.00 2007-11-01 09:51:18.875 305 12511.17 77.45 55279.97 88888.00 2007-11-01 09:51:19.000 305 12511.20 77.47 55279.97 88888.00 2007-11-01 09:51:19.125 305 12511.10 77.50 55279.97 88888.00 2007-11-01 09:51:19.250 305 12511.10 77.47 55280.03 88888.00 2007-11-01 09:51:19.375 305 12511.15 77.47 55280.03 88888.00 2007-11-01 09:51:19.500 305 12511.15 77.45 55280.03 88888.00 2007-11-01 09:51:19.625 305 12511.12 77.45 55280.03 88888.00 2007-11-01 09:51:19.750 305 12511.15 77.45 55280.03 88888.00 2007-11-01 09:51:19.875 305 12511.15 77.45 55280.05 88888.00 2007-11-01 09:51:20.000 305 12511.17 77.42 55280.05 88888.00 2007-11-01 09:51:20.125 305 12511.15 77.45 55280.05 88888.00 2007-11-01 09:51:20.250 305 12511.05 77.42 55280.03 88888.00 2007-11-01 09:51:20.375 305 12511.12 77.45 55280.05 88888.00 2007-11-01 09:51:20.500 305 12511.15 77.45 55280.07 88888.00 2007-11-01 09:51:20.625 305 12511.10 77.45 55280.10 88888.00 2007-11-01 09:51:20.750 305 12511.10 77.47 55280.07 88888.00 2007-11-01 09:51:20.875 305 12511.17 77.47 55280.05 88888.00 2007-11-01 09:51:21.000 305 12511.20 77.45 55280.05 88888.00 2007-11-01 09:51:21.125 305 12511.20 77.45 55280.07 88888.00 2007-11-01 09:51:21.250 305 12511.23 77.45 55280.07 88888.00 2007-11-01 09:51:21.375 305 12511.20 77.45 55280.07 88888.00 2007-11-01 09:51:21.500 305 12511.12 77.45 55280.07 88888.00 2007-11-01 09:51:21.625 305 12511.12 77.47 55280.10 88888.00 2007-11-01 09:51:21.750 305 12511.15 77.45 55280.07 88888.00 2007-11-01 09:51:21.875 305 12511.12 77.42 55280.07 88888.00 2007-11-01 09:51:22.000 305 12511.08 77.42 55280.05 88888.00 2007-11-01 09:51:22.125 305 12511.05 77.42 55280.07 88888.00 2007-11-01 09:51:22.250 305 12511.05 77.45 55280.07 88888.00 2007-11-01 09:51:22.375 305 12511.12 77.47 55280.07 88888.00 2007-11-01 09:51:22.500 305 12511.12 77.47 55280.05 88888.00 2007-11-01 09:51:22.625 305 12511.12 77.47 55280.03 88888.00 2007-11-01 09:51:22.750 305 12511.12 77.47 55280.05 88888.00 2007-11-01 09:51:22.875 305 12511.20 77.47 55280.05 88888.00 2007-11-01 09:51:23.000 305 12511.20 77.45 55280.03 88888.00 2007-11-01 09:51:23.125 305 12511.20 77.45 55280.05 88888.00 2007-11-01 09:51:23.250 305 12511.20 77.45 55280.05 88888.00 2007-11-01 09:51:23.375 305 12511.20 77.47 55280.07 88888.00 2007-11-01 09:51:23.500 305 12511.23 77.47 55280.05 88888.00 2007-11-01 09:51:23.625 305 12511.23 77.45 55280.07 88888.00 2007-11-01 09:51:23.750 305 12511.25 77.45 55280.07 88888.00 2007-11-01 09:51:23.875 305 12511.27 77.47 55280.07 88888.00 2007-11-01 09:51:24.000 305 12511.20 77.47 55280.05 88888.00 2007-11-01 09:51:24.125 305 12511.17 77.47 55280.07 88888.00 2007-11-01 09:51:24.250 305 12511.10 77.47 55280.10 88888.00 2007-11-01 09:51:24.375 305 12511.08 77.50 55280.10 88888.00 2007-11-01 09:51:24.500 305 12511.15 77.50 55280.10 88888.00 2007-11-01 09:51:24.625 305 12511.20 77.50 55280.10 88888.00 2007-11-01 09:51:24.750 305 12511.23 77.53 55280.07 88888.00 2007-11-01 09:51:24.875 305 12511.20 77.50 55280.05 88888.00 2007-11-01 09:51:25.000 305 12511.23 77.47 55280.05 88888.00 2007-11-01 09:51:25.125 305 12511.33 77.50 55280.07 88888.00 2007-11-01 09:51:25.250 305 12511.27 77.50 55280.07 88888.00 2007-11-01 09:51:25.375 305 12511.25 77.50 55280.10 88888.00 2007-11-01 09:51:25.500 305 12511.25 77.47 55280.12 88888.00 2007-11-01 09:51:25.625 305 12511.30 77.45 55280.15 88888.00 2007-11-01 09:51:25.750 305 12511.27 77.45 55280.12 88888.00 2007-11-01 09:51:25.875 305 12511.20 77.45 55280.12 88888.00 2007-11-01 09:51:26.000 305 12511.17 77.47 55280.10 88888.00 2007-11-01 09:51:26.125 305 12511.23 77.47 55280.12 88888.00 2007-11-01 09:51:26.250 305 12511.25 77.47 55280.12 88888.00 2007-11-01 09:51:26.375 305 12511.25 77.45 55280.10 88888.00 2007-11-01 09:51:26.500 305 12511.20 77.45 55280.07 88888.00 2007-11-01 09:51:26.625 305 12511.20 77.50 55280.15 88888.00 2007-11-01 09:51:26.750 305 12511.17 77.50 55280.15 88888.00 2007-11-01 09:51:26.875 305 12511.20 77.50 55280.12 88888.00 2007-11-01 09:51:27.000 305 12511.25 77.50 55280.10 88888.00 2007-11-01 09:51:27.125 305 12511.23 77.53 55280.12 88888.00 2007-11-01 09:51:27.250 305 12511.15 77.50 55280.10 88888.00 2007-11-01 09:51:27.375 305 12511.17 77.53 55280.10 88888.00 2007-11-01 09:51:27.500 305 12511.25 77.50 55280.12 88888.00 2007-11-01 09:51:27.625 305 12511.23 77.50 55280.12 88888.00 2007-11-01 09:51:27.750 305 12511.17 77.50 55280.12 88888.00 2007-11-01 09:51:27.875 305 12511.17 77.47 55280.12 88888.00 2007-11-01 09:51:28.000 305 12511.17 77.47 55280.12 88888.00 2007-11-01 09:51:28.125 305 12511.12 77.50 55280.12 88888.00 2007-11-01 09:51:28.250 305 12511.12 77.50 55280.15 88888.00 2007-11-01 09:51:28.375 305 12511.17 77.50 55280.15 88888.00 2007-11-01 09:51:28.500 305 12511.15 77.53 55280.18 88888.00 2007-11-01 09:51:28.625 305 12511.12 77.53 55280.15 88888.00 2007-11-01 09:51:28.750 305 12511.10 77.55 55280.15 88888.00 2007-11-01 09:51:28.875 305 12511.15 77.55 55280.15 88888.00 2007-11-01 09:51:29.000 305 12511.15 77.53 55280.18 88888.00 2007-11-01 09:51:29.125 305 12511.20 77.55 55280.20 88888.00 2007-11-01 09:51:29.250 305 12511.20 77.55 55280.18 88888.00 2007-11-01 09:51:29.375 305 12511.17 77.55 55280.18 88888.00 2007-11-01 09:51:29.500 305 12511.12 77.55 55280.20 88888.00 2007-11-01 09:51:29.625 305 12511.12 77.53 55280.20 88888.00 2007-11-01 09:51:29.750 305 12511.15 77.50 55280.20 88888.00 2007-11-01 09:51:29.875 305 12511.17 77.50 55280.18 88888.00 2007-11-01 09:51:30.000 305 12511.25 77.50 55280.18 88888.00 2007-11-01 09:51:30.125 305 12511.25 77.50 55280.18 88888.00 2007-11-01 09:51:30.250 305 12511.23 77.50 55280.20 88888.00 2007-11-01 09:51:30.375 305 12511.20 77.50 55280.20 88888.00 2007-11-01 09:51:30.500 305 12511.17 77.53 55280.18 88888.00 2007-11-01 09:51:30.625 305 12511.12 77.53 55280.20 88888.00 2007-11-01 09:51:30.750 305 12511.12 77.53 55280.20 88888.00 2007-11-01 09:51:30.875 305 12511.20 77.55 55280.18 88888.00 2007-11-01 09:51:31.000 305 12511.27 77.55 55280.18 88888.00 2007-11-01 09:51:31.125 305 12511.27 77.53 55280.18 88888.00 2007-11-01 09:51:31.250 305 12511.20 77.53 55280.18 88888.00 2007-11-01 09:51:31.375 305 12511.23 77.55 55280.18 88888.00 2007-11-01 09:51:31.500 305 12511.23 77.53 55280.22 88888.00 2007-11-01 09:51:31.625 305 12511.25 77.53 55280.25 88888.00 2007-11-01 09:51:31.750 305 12511.23 77.53 55280.25 88888.00 2007-11-01 09:51:31.875 305 12511.25 77.55 55280.22 88888.00 2007-11-01 09:51:32.000 305 12511.25 77.53 55280.20 88888.00 2007-11-01 09:51:32.125 305 12511.30 77.50 55280.20 88888.00 2007-11-01 09:51:32.250 305 12511.20 77.53 55280.20 88888.00 2007-11-01 09:51:32.375 305 12511.20 77.55 55280.20 88888.00 2007-11-01 09:51:32.500 305 12511.20 77.55 55280.20 88888.00 2007-11-01 09:51:32.625 305 12511.25 77.55 55280.20 88888.00 2007-11-01 09:51:32.750 305 12511.27 77.55 55280.22 88888.00 2007-11-01 09:51:32.875 305 12511.25 77.53 55280.20 88888.00 2007-11-01 09:51:33.000 305 12511.23 77.50 55280.20 88888.00 2007-11-01 09:51:33.125 305 12511.25 77.47 55280.20 88888.00 2007-11-01 09:51:33.250 305 12511.25 77.50 55280.22 88888.00 2007-11-01 09:51:33.375 305 12511.33 77.50 55280.20 88888.00 2007-11-01 09:51:33.500 305 12511.33 77.50 55280.20 88888.00 2007-11-01 09:51:33.625 305 12511.33 77.53 55280.20 88888.00 2007-11-01 09:51:33.750 305 12511.35 77.55 55280.20 88888.00 2007-11-01 09:51:33.875 305 12511.35 77.55 55280.22 88888.00 2007-11-01 09:51:34.000 305 12511.33 77.58 55280.20 88888.00 2007-11-01 09:51:34.125 305 12511.30 77.58 55280.22 88888.00 2007-11-01 09:51:34.250 305 12511.23 77.58 55280.25 88888.00 2007-11-01 09:51:34.375 305 12511.23 77.58 55280.22 88888.00 2007-11-01 09:51:34.500 305 12511.25 77.58 55280.25 88888.00 2007-11-01 09:51:34.625 305 12511.25 77.55 55280.28 88888.00 2007-11-01 09:51:34.750 305 12511.23 77.53 55280.28 88888.00 2007-11-01 09:51:34.875 305 12511.25 77.53 55280.28 88888.00 2007-11-01 09:51:35.000 305 12511.33 77.50 55280.25 88888.00 2007-11-01 09:51:35.125 305 12511.38 77.50 55280.28 88888.00 2007-11-01 09:51:35.250 305 12511.33 77.50 55280.28 88888.00 2007-11-01 09:51:35.375 305 12511.35 77.53 55280.28 88888.00 2007-11-01 09:51:35.500 305 12511.33 77.55 55280.28 88888.00 2007-11-01 09:51:35.625 305 12511.33 77.55 55280.28 88888.00 2007-11-01 09:51:35.750 305 12511.25 77.58 55280.25 88888.00 2007-11-01 09:51:35.875 305 12511.27 77.58 55280.28 88888.00 2007-11-01 09:51:36.000 305 12511.38 77.55 55280.25 88888.00 2007-11-01 09:51:36.125 305 12511.35 77.58 55280.25 88888.00 2007-11-01 09:51:36.250 305 12511.33 77.53 55280.28 88888.00 2007-11-01 09:51:36.375 305 12511.30 77.55 55280.30 88888.00 2007-11-01 09:51:36.500 305 12511.27 77.55 55280.30 88888.00 2007-11-01 09:51:36.625 305 12511.30 77.55 55280.32 88888.00 2007-11-01 09:51:36.750 305 12511.30 77.55 55280.30 88888.00 2007-11-01 09:51:36.875 305 12511.27 77.53 55280.32 88888.00 2007-11-01 09:51:37.000 305 12511.20 77.53 55280.35 88888.00 2007-11-01 09:51:37.125 305 12511.23 77.53 55280.35 88888.00 2007-11-01 09:51:37.250 305 12511.25 77.53 55280.32 88888.00 2007-11-01 09:51:37.375 305 12511.27 77.55 55280.32 88888.00 2007-11-01 09:51:37.500 305 12511.27 77.53 55280.35 88888.00 2007-11-01 09:51:37.625 305 12511.25 77.55 55280.32 88888.00 2007-11-01 09:51:37.750 305 12511.23 77.55 55280.32 88888.00 2007-11-01 09:51:37.875 305 12511.25 77.55 55280.30 88888.00 2007-11-01 09:51:38.000 305 12511.27 77.55 55280.32 88888.00 2007-11-01 09:51:38.125 305 12511.27 77.55 55280.32 88888.00 2007-11-01 09:51:38.250 305 12511.23 77.55 55280.32 88888.00 2007-11-01 09:51:38.375 305 12511.25 77.58 55280.35 88888.00 2007-11-01 09:51:38.500 305 12511.27 77.55 55280.32 88888.00 2007-11-01 09:51:38.625 305 12511.25 77.58 55280.30 88888.00 2007-11-01 09:51:38.750 305 12511.25 77.60 55280.30 88888.00 2007-11-01 09:51:38.875 305 12511.27 77.58 55280.30 88888.00 2007-11-01 09:51:39.000 305 12511.25 77.58 55280.28 88888.00 2007-11-01 09:51:39.125 305 12511.17 77.58 55280.30 88888.00 2007-11-01 09:51:39.250 305 12511.20 77.55 55280.35 88888.00 2007-11-01 09:51:39.375 305 12511.23 77.55 55280.32 88888.00 2007-11-01 09:51:39.500 305 12511.25 77.55 55280.32 88888.00 2007-11-01 09:51:39.625 305 12511.30 77.55 55280.30 88888.00 2007-11-01 09:51:39.750 305 12511.30 77.55 55280.30 88888.00 2007-11-01 09:51:39.875 305 12511.33 77.55 55280.30 88888.00 2007-11-01 09:51:40.000 305 12511.38 77.55 55280.32 88888.00 2007-11-01 09:51:40.125 305 12511.35 77.53 55280.28 88888.00 2007-11-01 09:51:40.250 305 12511.33 77.50 55280.25 88888.00 2007-11-01 09:51:40.375 305 12511.35 77.55 55280.28 88888.00 2007-11-01 09:51:40.500 305 12511.35 77.58 55280.25 88888.00 2007-11-01 09:51:40.625 305 12511.35 77.55 55280.28 88888.00 2007-11-01 09:51:40.750 305 12511.33 77.55 55280.32 88888.00 2007-11-01 09:51:40.875 305 12511.30 77.58 55280.32 88888.00 2007-11-01 09:51:41.000 305 12511.35 77.58 55280.30 88888.00 2007-11-01 09:51:41.125 305 12511.40 77.55 55280.32 88888.00 2007-11-01 09:51:41.250 305 12511.35 77.53 55280.35 88888.00 2007-11-01 09:51:41.375 305 12511.35 77.53 55280.38 88888.00 2007-11-01 09:51:41.500 305 12511.30 77.50 55280.38 88888.00 2007-11-01 09:51:41.625 305 12511.27 77.47 55280.38 88888.00 2007-11-01 09:51:41.750 305 12511.33 77.47 55280.35 88888.00 2007-11-01 09:51:41.875 305 12511.38 77.47 55280.32 88888.00 2007-11-01 09:51:42.000 305 12511.35 77.50 55280.30 88888.00 2007-11-01 09:51:42.125 305 12511.35 77.50 55280.32 88888.00 2007-11-01 09:51:42.250 305 12511.38 77.50 55280.32 88888.00 2007-11-01 09:51:42.375 305 12511.42 77.53 55280.32 88888.00 2007-11-01 09:51:42.500 305 12511.45 77.53 55280.32 88888.00 2007-11-01 09:51:42.625 305 12511.42 77.53 55280.32 88888.00 2007-11-01 09:51:42.750 305 12511.35 77.53 55280.32 88888.00 2007-11-01 09:51:42.875 305 12511.33 77.53 55280.35 88888.00 2007-11-01 09:51:43.000 305 12511.30 77.53 55280.35 88888.00 2007-11-01 09:51:43.125 305 12511.30 77.50 55280.35 88888.00 2007-11-01 09:51:43.250 305 12511.27 77.50 55280.35 88888.00 2007-11-01 09:51:43.375 305 12511.25 77.50 55280.38 88888.00 2007-11-01 09:51:43.500 305 12511.23 77.50 55280.35 88888.00 2007-11-01 09:51:43.625 305 12511.23 77.53 55280.35 88888.00 2007-11-01 09:51:43.750 305 12511.23 77.53 55280.38 88888.00 2007-11-01 09:51:43.875 305 12511.27 77.50 55280.40 88888.00 2007-11-01 09:51:44.000 305 12511.33 77.50 55280.38 88888.00 2007-11-01 09:51:44.125 305 12511.35 77.50 55280.35 88888.00 2007-11-01 09:51:44.250 305 12511.25 77.47 55280.38 88888.00 2007-11-01 09:51:44.375 305 12511.33 77.50 55280.40 88888.00 2007-11-01 09:51:44.500 305 12511.40 77.50 55280.40 88888.00 2007-11-01 09:51:44.625 305 12511.35 77.47 55280.38 88888.00 2007-11-01 09:51:44.750 305 12511.30 77.50 55280.38 88888.00 2007-11-01 09:51:44.875 305 12511.35 77.50 55280.40 88888.00 2007-11-01 09:51:45.000 305 12511.38 77.50 55280.38 88888.00 2007-11-01 09:51:45.125 305 12511.27 77.47 55280.40 88888.00 2007-11-01 09:51:45.250 305 12511.23 77.45 55280.43 88888.00 2007-11-01 09:51:45.375 305 12511.27 77.47 55280.40 88888.00 2007-11-01 09:51:45.500 305 12511.25 77.50 55280.43 88888.00 2007-11-01 09:51:45.625 305 12511.25 77.47 55280.45 88888.00 2007-11-01 09:51:45.750 305 12511.25 77.47 55280.40 88888.00 2007-11-01 09:51:45.875 305 12511.30 77.50 55280.38 88888.00 2007-11-01 09:51:46.000 305 12511.33 77.47 55280.38 88888.00 2007-11-01 09:51:46.125 305 12511.35 77.45 55280.38 88888.00 2007-11-01 09:51:46.250 305 12511.33 77.45 55280.38 88888.00 2007-11-01 09:51:46.375 305 12511.35 77.42 55280.38 88888.00 2007-11-01 09:51:46.500 305 12511.40 77.47 55280.38 88888.00 2007-11-01 09:51:46.625 305 12511.38 77.45 55280.38 88888.00 2007-11-01 09:51:46.750 305 12511.33 77.45 55280.38 88888.00 2007-11-01 09:51:46.875 305 12511.33 77.45 55280.38 88888.00 2007-11-01 09:51:47.000 305 12511.30 77.47 55280.38 88888.00 2007-11-01 09:51:47.125 305 12511.27 77.47 55280.38 88888.00 2007-11-01 09:51:47.250 305 12511.27 77.50 55280.38 88888.00 2007-11-01 09:51:47.375 305 12511.25 77.50 55280.40 88888.00 2007-11-01 09:51:47.500 305 12511.23 77.50 55280.40 88888.00 2007-11-01 09:51:47.625 305 12511.23 77.50 55280.38 88888.00 2007-11-01 09:51:47.750 305 12511.27 77.53 55280.40 88888.00 2007-11-01 09:51:47.875 305 12511.33 77.47 55280.43 88888.00 2007-11-01 09:51:48.000 305 12511.33 77.50 55280.43 88888.00 2007-11-01 09:51:48.125 305 12511.33 77.47 55280.47 88888.00 2007-11-01 09:51:48.250 305 12511.30 77.47 55280.43 88888.00 2007-11-01 09:51:48.375 305 12511.30 77.47 55280.43 88888.00 2007-11-01 09:51:48.500 305 12511.33 77.45 55280.45 88888.00 2007-11-01 09:51:48.625 305 12511.38 77.45 55280.47 88888.00 2007-11-01 09:51:48.750 305 12511.38 77.47 55280.47 88888.00 2007-11-01 09:51:48.875 305 12511.33 77.47 55280.47 88888.00 2007-11-01 09:51:49.000 305 12511.30 77.47 55280.43 88888.00 2007-11-01 09:51:49.125 305 12511.27 77.50 55280.47 88888.00 2007-11-01 09:51:49.250 305 12511.27 77.50 55280.50 88888.00 2007-11-01 09:51:49.375 305 12511.33 77.50 55280.47 88888.00 2007-11-01 09:51:49.500 305 12511.38 77.50 55280.47 88888.00 2007-11-01 09:51:49.625 305 12511.38 77.50 55280.47 88888.00 2007-11-01 09:51:49.750 305 12511.27 77.50 55280.45 88888.00 2007-11-01 09:51:49.875 305 12511.17 77.53 55280.43 88888.00 2007-11-01 09:51:50.000 305 12511.20 77.50 55280.43 88888.00 2007-11-01 09:51:50.125 305 12511.27 77.53 55280.45 88888.00 2007-11-01 09:51:50.250 305 12511.30 77.47 55280.47 88888.00 2007-11-01 09:51:50.375 305 12511.33 77.50 55280.45 88888.00 2007-11-01 09:51:50.500 305 12511.27 77.50 55280.45 88888.00 2007-11-01 09:51:50.625 305 12511.27 77.47 55280.45 88888.00 2007-11-01 09:51:50.750 305 12511.27 77.47 55280.45 88888.00 2007-11-01 09:51:50.875 305 12511.25 77.50 55280.45 88888.00 2007-11-01 09:51:51.000 305 12511.30 77.45 55280.43 88888.00 2007-11-01 09:51:51.125 305 12511.33 77.47 55280.43 88888.00 2007-11-01 09:51:51.250 305 12511.33 77.45 55280.47 88888.00 2007-11-01 09:51:51.375 305 12511.33 77.50 55280.50 88888.00 2007-11-01 09:51:51.500 305 12511.25 77.47 55280.47 88888.00 2007-11-01 09:51:51.625 305 12511.25 77.47 55280.47 88888.00 2007-11-01 09:51:51.750 305 12511.25 77.47 55280.47 88888.00 2007-11-01 09:51:51.875 305 12511.33 77.47 55280.47 88888.00 2007-11-01 09:51:52.000 305 12511.38 77.50 55280.47 88888.00 2007-11-01 09:51:52.125 305 12511.30 77.50 55280.47 88888.00 2007-11-01 09:51:52.250 305 12511.25 77.47 55280.45 88888.00 2007-11-01 09:51:52.375 305 12511.27 77.50 55280.45 88888.00 2007-11-01 09:51:52.500 305 12511.30 77.47 55280.45 88888.00 2007-11-01 09:51:52.625 305 12511.27 77.50 55280.50 88888.00 2007-11-01 09:51:52.750 305 12511.25 77.50 55280.53 88888.00 2007-11-01 09:51:52.875 305 12511.27 77.50 55280.53 88888.00 2007-11-01 09:51:53.000 305 12511.30 77.47 55280.53 88888.00 2007-11-01 09:51:53.125 305 12511.27 77.47 55280.55 88888.00 2007-11-01 09:51:53.250 305 12511.23 77.42 55280.55 88888.00 2007-11-01 09:51:53.375 305 12511.23 77.42 55280.55 88888.00 2007-11-01 09:51:53.500 305 12511.25 77.45 55280.55 88888.00 2007-11-01 09:51:53.625 305 12511.27 77.45 55280.55 88888.00 2007-11-01 09:51:53.750 305 12511.27 77.47 55280.55 88888.00 2007-11-01 09:51:53.875 305 12511.30 77.45 55280.53 88888.00 2007-11-01 09:51:54.000 305 12511.27 77.47 55280.53 88888.00 2007-11-01 09:51:54.125 305 12511.30 77.50 55280.53 88888.00 2007-11-01 09:51:54.250 305 12511.30 77.47 55280.57 88888.00 2007-11-01 09:51:54.375 305 12511.35 77.50 55280.55 88888.00 2007-11-01 09:51:54.500 305 12511.40 77.50 55280.53 88888.00 2007-11-01 09:51:54.625 305 12511.38 77.47 55280.53 88888.00 2007-11-01 09:51:54.750 305 12511.38 77.47 55280.55 88888.00 2007-11-01 09:51:54.875 305 12511.38 77.47 55280.57 88888.00 2007-11-01 09:51:55.000 305 12511.38 77.42 55280.55 88888.00 2007-11-01 09:51:55.125 305 12511.45 77.40 55280.55 88888.00 2007-11-01 09:51:55.250 305 12511.42 77.42 55280.55 88888.00 2007-11-01 09:51:55.375 305 12511.40 77.42 55280.55 88888.00 2007-11-01 09:51:55.500 305 12511.35 77.42 55280.57 88888.00 2007-11-01 09:51:55.625 305 12511.38 77.42 55280.60 88888.00 2007-11-01 09:51:55.750 305 12511.33 77.45 55280.55 88888.00 2007-11-01 09:51:55.875 305 12511.33 77.42 55280.53 88888.00 2007-11-01 09:51:56.000 305 12511.38 77.42 55280.55 88888.00 2007-11-01 09:51:56.125 305 12511.38 77.45 55280.55 88888.00 2007-11-01 09:51:56.250 305 12511.40 77.45 55280.55 88888.00 2007-11-01 09:51:56.375 305 12511.48 77.45 55280.55 88888.00 2007-11-01 09:51:56.500 305 12511.48 77.42 55280.55 88888.00 2007-11-01 09:51:56.625 305 12511.48 77.45 55280.57 88888.00 2007-11-01 09:51:56.750 305 12511.50 77.42 55280.57 88888.00 2007-11-01 09:51:56.875 305 12511.52 77.42 55280.57 88888.00 2007-11-01 09:51:57.000 305 12511.50 77.42 55280.55 88888.00 2007-11-01 09:51:57.125 305 12511.50 77.42 55280.55 88888.00 2007-11-01 09:51:57.250 305 12511.50 77.45 55280.57 88888.00 2007-11-01 09:51:57.375 305 12511.48 77.42 55280.60 88888.00 2007-11-01 09:51:57.500 305 12511.42 77.42 55280.57 88888.00 2007-11-01 09:51:57.625 305 12511.45 77.42 55280.57 88888.00 2007-11-01 09:51:57.750 305 12511.45 77.45 55280.55 88888.00 2007-11-01 09:51:57.875 305 12511.42 77.45 55280.55 88888.00 2007-11-01 09:51:58.000 305 12511.42 77.45 55280.57 88888.00 2007-11-01 09:51:58.125 305 12511.40 77.45 55280.57 88888.00 2007-11-01 09:51:58.250 305 12511.38 77.40 55280.60 88888.00 2007-11-01 09:51:58.375 305 12511.33 77.40 55280.55 88888.00 2007-11-01 09:51:58.500 305 12511.30 77.40 55280.55 88888.00 2007-11-01 09:51:58.625 305 12511.38 77.40 55280.55 88888.00 2007-11-01 09:51:58.750 305 12511.42 77.42 55280.57 88888.00 2007-11-01 09:51:58.875 305 12511.45 77.42 55280.60 88888.00 2007-11-01 09:51:59.000 305 12511.45 77.42 55280.65 88888.00 2007-11-01 09:51:59.125 305 12511.48 77.42 55280.65 88888.00 2007-11-01 09:51:59.250 305 12511.42 77.40 55280.60 88888.00 2007-11-01 09:51:59.375 305 12511.45 77.40 55280.57 88888.00 2007-11-01 09:51:59.500 305 12511.50 77.45 55280.60 88888.00 2007-11-01 09:51:59.625 305 12511.50 77.42 55280.57 88888.00 2007-11-01 09:51:59.750 305 12511.42 77.42 55280.60 88888.00 2007-11-01 09:51:59.875 305 12511.42 77.42 55280.62 88888.00 2007-11-01 09:52:00.000 305 12511.40 77.38 55280.60 88888.00 2007-11-01 09:52:00.125 305 12511.42 77.38 55280.65 88888.00 2007-11-01 09:52:00.250 305 12511.40 77.35 55280.62 88888.00 2007-11-01 09:52:00.375 305 12511.48 77.38 55280.60 88888.00 2007-11-01 09:52:00.500 305 12511.45 77.40 55280.62 88888.00 2007-11-01 09:52:00.625 305 12511.48 77.42 55280.65 88888.00 2007-11-01 09:52:00.750 305 12511.45 77.40 55280.65 88888.00 2007-11-01 09:52:00.875 305 12511.45 77.38 55280.68 88888.00 2007-11-01 09:52:01.000 305 12511.42 77.40 55280.65 88888.00 2007-11-01 09:52:01.125 305 12511.42 77.45 55280.65 88888.00 2007-11-01 09:52:01.250 305 12511.48 77.50 55280.62 88888.00 2007-11-01 09:52:01.375 305 12511.58 77.47 55280.62 88888.00 2007-11-01 09:52:01.500 305 12511.52 77.45 55280.62 88888.00 2007-11-01 09:52:01.625 305 12511.50 77.42 55280.62 88888.00 2007-11-01 09:52:01.750 305 12511.48 77.40 55280.60 88888.00 2007-11-01 09:52:01.875 305 12511.45 77.40 55280.65 88888.00 2007-11-01 09:52:02.000 305 12511.45 77.40 55280.65 88888.00 2007-11-01 09:52:02.125 305 12511.45 77.35 55280.65 88888.00 2007-11-01 09:52:02.250 305 12511.48 77.35 55280.65 88888.00 2007-11-01 09:52:02.375 305 12511.45 77.38 55280.65 88888.00 2007-11-01 09:52:02.500 305 12511.42 77.38 55280.62 88888.00 2007-11-01 09:52:02.625 305 12511.40 77.38 55280.68 88888.00 2007-11-01 09:52:02.750 305 12511.50 77.38 55280.68 88888.00 2007-11-01 09:52:02.875 305 12511.52 77.40 55280.65 88888.00 2007-11-01 09:52:03.000 305 12511.50 77.42 55280.62 88888.00 2007-11-01 09:52:03.125 305 12511.55 77.42 55280.65 88888.00 2007-11-01 09:52:03.250 305 12511.48 77.42 55280.65 88888.00 2007-11-01 09:52:03.375 305 12511.50 77.42 55280.68 88888.00 2007-11-01 09:52:03.500 305 12511.50 77.40 55280.68 88888.00 2007-11-01 09:52:03.625 305 12511.48 77.40 55280.68 88888.00 2007-11-01 09:52:03.750 305 12511.45 77.35 55280.70 88888.00 2007-11-01 09:52:03.875 305 12511.48 77.35 55280.68 88888.00 2007-11-01 09:52:04.000 305 12511.48 77.35 55280.65 88888.00 2007-11-01 09:52:04.125 305 12511.48 77.33 55280.65 88888.00 2007-11-01 09:52:04.250 305 12511.45 77.33 55280.68 88888.00 2007-11-01 09:52:04.375 305 12511.45 77.35 55280.68 88888.00 2007-11-01 09:52:04.500 305 12511.45 77.35 55280.70 88888.00 2007-11-01 09:52:04.625 305 12511.48 77.38 55280.68 88888.00 2007-11-01 09:52:04.750 305 12511.50 77.40 55280.72 88888.00 2007-11-01 09:52:04.875 305 12511.48 77.42 55280.72 88888.00 2007-11-01 09:52:05.000 305 12511.42 77.42 55280.72 88888.00 2007-11-01 09:52:05.125 305 12511.38 77.40 55280.72 88888.00 2007-11-01 09:52:05.250 305 12511.35 77.38 55280.70 88888.00 2007-11-01 09:52:05.375 305 12511.35 77.38 55280.70 88888.00 2007-11-01 09:52:05.500 305 12511.38 77.38 55280.75 88888.00 2007-11-01 09:52:05.625 305 12511.42 77.35 55280.75 88888.00 2007-11-01 09:52:05.750 305 12511.42 77.35 55280.75 88888.00 2007-11-01 09:52:05.875 305 12511.42 77.33 55280.72 88888.00 2007-11-01 09:52:06.000 305 12511.48 77.35 55280.75 88888.00 2007-11-01 09:52:06.125 305 12511.48 77.35 55280.72 88888.00 2007-11-01 09:52:06.250 305 12511.48 77.38 55280.72 88888.00 2007-11-01 09:52:06.375 305 12511.48 77.38 55280.72 88888.00 2007-11-01 09:52:06.500 305 12511.48 77.40 55280.70 88888.00 2007-11-01 09:52:06.625 305 12511.50 77.40 55280.70 88888.00 2007-11-01 09:52:06.750 305 12511.45 77.40 55280.70 88888.00 2007-11-01 09:52:06.875 305 12511.42 77.40 55280.70 88888.00 2007-11-01 09:52:07.000 305 12511.40 77.35 55280.70 88888.00 2007-11-01 09:52:07.125 305 12511.42 77.33 55280.70 88888.00 2007-11-01 09:52:07.250 305 12511.42 77.30 55280.70 88888.00 2007-11-01 09:52:07.375 305 12511.42 77.30 55280.72 88888.00 2007-11-01 09:52:07.500 305 12511.45 77.33 55280.70 88888.00 2007-11-01 09:52:07.625 305 12511.50 77.30 55280.70 88888.00 2007-11-01 09:52:07.750 305 12511.52 77.30 55280.72 88888.00 2007-11-01 09:52:07.875 305 12511.45 77.28 55280.72 88888.00 2007-11-01 09:52:08.000 305 12511.45 77.30 55280.72 88888.00 2007-11-01 09:52:08.125 305 12511.45 77.33 55280.72 88888.00 2007-11-01 09:52:08.250 305 12511.42 77.33 55280.75 88888.00 2007-11-01 09:52:08.375 305 12511.48 77.33 55280.78 88888.00 2007-11-01 09:52:08.500 305 12511.45 77.35 55280.78 88888.00 2007-11-01 09:52:08.625 305 12511.45 77.33 55280.78 88888.00 2007-11-01 09:52:08.750 305 12511.45 77.33 55280.80 88888.00 2007-11-01 09:52:08.875 305 12511.42 77.33 55280.78 88888.00 2007-11-01 09:52:09.000 305 12511.40 77.28 55280.75 88888.00 2007-11-01 09:52:09.125 305 12511.38 77.28 55280.78 88888.00 2007-11-01 09:52:09.250 305 12511.38 77.28 55280.80 88888.00 2007-11-01 09:52:09.375 305 12511.42 77.30 55280.80 88888.00 2007-11-01 09:52:09.500 305 12511.48 77.28 55280.78 88888.00 2007-11-01 09:52:09.625 305 12511.52 77.28 55280.75 88888.00 2007-11-01 09:52:09.750 305 12511.50 77.30 55280.78 88888.00 2007-11-01 09:52:09.875 305 12511.48 77.33 55280.80 88888.00 2007-11-01 09:52:10.000 305 12511.45 77.33 55280.80 88888.00 2007-11-01 09:52:10.125 305 12511.40 77.35 55280.80 88888.00 2007-11-01 09:52:10.250 305 12511.42 77.33 55280.80 88888.00 2007-11-01 09:52:10.375 305 12511.48 77.35 55280.80 88888.00 2007-11-01 09:52:10.500 305 12511.45 77.38 55280.80 88888.00 2007-11-01 09:52:10.625 305 12511.48 77.33 55280.82 88888.00 2007-11-01 09:52:10.750 305 12511.52 77.30 55280.82 88888.00 2007-11-01 09:52:10.875 305 12511.52 77.33 55280.82 88888.00 2007-11-01 09:52:11.000 305 12511.45 77.30 55280.82 88888.00 2007-11-01 09:52:11.125 305 12511.48 77.28 55280.82 88888.00 2007-11-01 09:52:11.250 305 12511.50 77.25 55280.85 88888.00 2007-11-01 09:52:11.375 305 12511.52 77.28 55280.85 88888.00 2007-11-01 09:52:11.500 305 12511.48 77.28 55280.82 88888.00 2007-11-01 09:52:11.625 305 12511.48 77.30 55280.85 88888.00 2007-11-01 09:52:11.750 305 12511.50 77.28 55280.85 88888.00 2007-11-01 09:52:11.875 305 12511.48 77.28 55280.82 88888.00 2007-11-01 09:52:12.000 305 12511.45 77.30 55280.82 88888.00 2007-11-01 09:52:12.125 305 12511.48 77.30 55280.82 88888.00 2007-11-01 09:52:12.250 305 12511.45 77.33 55280.82 88888.00 2007-11-01 09:52:12.375 305 12511.48 77.33 55280.82 88888.00 2007-11-01 09:52:12.500 305 12511.50 77.30 55280.82 88888.00 2007-11-01 09:52:12.625 305 12511.50 77.28 55280.85 88888.00 2007-11-01 09:52:12.750 305 12511.45 77.28 55280.85 88888.00 2007-11-01 09:52:12.875 305 12511.45 77.28 55280.80 88888.00 2007-11-01 09:52:13.000 305 12511.52 77.28 55280.80 88888.00 2007-11-01 09:52:13.125 305 12511.55 77.28 55280.85 88888.00 2007-11-01 09:52:13.250 305 12511.52 77.28 55280.88 88888.00 2007-11-01 09:52:13.375 305 12511.55 77.30 55280.85 88888.00 2007-11-01 09:52:13.500 305 12511.52 77.30 55280.85 88888.00 2007-11-01 09:52:13.625 305 12511.55 77.33 55280.82 88888.00 2007-11-01 09:52:13.750 305 12511.60 77.35 55280.82 88888.00 2007-11-01 09:52:13.875 305 12511.58 77.35 55280.85 88888.00 2007-11-01 09:52:14.000 305 12511.52 77.33 55280.85 88888.00 2007-11-01 09:52:14.125 305 12511.48 77.33 55280.85 88888.00 2007-11-01 09:52:14.250 305 12511.48 77.30 55280.85 88888.00 2007-11-01 09:52:14.375 305 12511.50 77.30 55280.85 88888.00 2007-11-01 09:52:14.500 305 12511.52 77.30 55280.82 88888.00 2007-11-01 09:52:14.625 305 12511.58 77.33 55280.80 88888.00 2007-11-01 09:52:14.750 305 12511.62 77.30 55280.82 88888.00 2007-11-01 09:52:14.875 305 12511.58 77.28 55280.82 88888.00 2007-11-01 09:52:15.000 305 12511.60 77.28 55280.80 88888.00 2007-11-01 09:52:15.125 305 12511.52 77.30 55280.82 88888.00 2007-11-01 09:52:15.250 305 12511.50 77.28 55280.85 88888.00 2007-11-01 09:52:15.375 305 12511.50 77.30 55280.82 88888.00 2007-11-01 09:52:15.500 305 12511.45 77.28 55280.85 88888.00 2007-11-01 09:52:15.625 305 12511.42 77.30 55280.85 88888.00 2007-11-01 09:52:15.750 305 12511.42 77.28 55280.85 88888.00 2007-11-01 09:52:15.875 305 12511.42 77.25 55280.85 88888.00 2007-11-01 09:52:16.000 305 12511.42 77.28 55280.85 88888.00 2007-11-01 09:52:16.125 305 12511.42 77.25 55280.90 88888.00 2007-11-01 09:52:16.250 305 12511.35 77.25 55280.90 88888.00 2007-11-01 09:52:16.375 305 12511.35 77.25 55280.85 88888.00 2007-11-01 09:52:16.500 305 12511.38 77.25 55280.85 88888.00 2007-11-01 09:52:16.625 305 12511.40 77.22 55280.88 88888.00 2007-11-01 09:52:16.750 305 12511.48 77.25 55280.88 88888.00 2007-11-01 09:52:16.875 305 12511.48 77.30 55280.88 88888.00 2007-11-01 09:52:17.000 305 12511.48 77.30 55280.88 88888.00 2007-11-01 09:52:17.125 305 12511.40 77.33 55280.88 88888.00 2007-11-01 09:52:17.250 305 12511.42 77.35 55280.88 88888.00 2007-11-01 09:52:17.375 305 12511.48 77.35 55280.90 88888.00 2007-11-01 09:52:17.500 305 12511.42 77.35 55280.93 88888.00 2007-11-01 09:52:17.625 305 12511.42 77.33 55280.88 88888.00 2007-11-01 09:52:17.750 305 12511.45 77.30 55280.88 88888.00 2007-11-01 09:52:17.875 305 12511.48 77.28 55280.90 88888.00 2007-11-01 09:52:18.000 305 12511.55 77.28 55280.90 88888.00 2007-11-01 09:52:18.125 305 12511.55 77.28 55280.88 88888.00 2007-11-01 09:52:18.250 305 12511.60 77.25 55280.93 88888.00 2007-11-01 09:52:18.375 305 12511.60 77.25 55280.95 88888.00 2007-11-01 09:52:18.500 305 12511.52 77.25 55280.95 88888.00 2007-11-01 09:52:18.625 305 12511.42 77.22 55280.95 88888.00 2007-11-01 09:52:18.750 305 12511.40 77.25 55280.95 88888.00 2007-11-01 09:52:18.875 305 12511.42 77.25 55280.95 88888.00 2007-11-01 09:52:19.000 305 12511.45 77.25 55280.95 88888.00 2007-11-01 09:52:19.125 305 12511.45 77.30 55280.97 88888.00 2007-11-01 09:52:19.250 305 12511.38 77.30 55280.95 88888.00 2007-11-01 09:52:19.375 305 12511.33 77.33 55280.93 88888.00 2007-11-01 09:52:19.500 305 12511.38 77.33 55280.90 88888.00 2007-11-01 09:52:19.625 305 12511.42 77.30 55280.93 88888.00 2007-11-01 09:52:19.750 305 12511.50 77.30 55280.93 88888.00 2007-11-01 09:52:19.875 305 12511.52 77.30 55280.90 88888.00 2007-11-01 09:52:20.000 305 12511.55 77.25 55280.90 88888.00 2007-11-01 09:52:20.125 305 12511.55 77.22 55280.90 88888.00 2007-11-01 09:52:20.250 305 12511.52 77.17 55280.93 88888.00 2007-11-01 09:52:20.375 305 12511.48 77.17 55280.95 88888.00 2007-11-01 09:52:20.500 305 12511.45 77.20 55280.95 88888.00 2007-11-01 09:52:20.625 305 12511.48 77.22 55280.97 88888.00 2007-11-01 09:52:20.750 305 12511.48 77.22 55280.95 88888.00 2007-11-01 09:52:20.875 305 12511.48 77.25 55280.97 88888.00 2007-11-01 09:52:21.000 305 12511.42 77.28 55280.97 88888.00 2007-11-01 09:52:21.125 305 12511.38 77.30 55280.97 88888.00 2007-11-01 09:52:21.250 305 12511.40 77.28 55281.00 88888.00 2007-11-01 09:52:21.375 305 12511.42 77.30 55281.00 88888.00 2007-11-01 09:52:21.500 305 12511.42 77.30 55281.00 88888.00 2007-11-01 09:52:21.625 305 12511.40 77.28 55281.00 88888.00 2007-11-01 09:52:21.750 305 12511.42 77.28 55281.00 88888.00 2007-11-01 09:52:21.875 305 12511.40 77.25 55281.00 88888.00 2007-11-01 09:52:22.000 305 12511.45 77.25 55281.03 88888.00 2007-11-01 09:52:22.125 305 12511.50 77.22 55281.03 88888.00 2007-11-01 09:52:22.250 305 12511.50 77.20 55281.03 88888.00 2007-11-01 09:52:22.375 305 12511.48 77.20 55281.00 88888.00 2007-11-01 09:52:22.500 305 12511.38 77.22 55281.03 88888.00 2007-11-01 09:52:22.625 305 12511.33 77.25 55281.03 88888.00 2007-11-01 09:52:22.750 305 12511.33 77.22 55281.03 88888.00 2007-11-01 09:52:22.875 305 12511.33 77.28 55281.03 88888.00 2007-11-01 09:52:23.000 305 12511.35 77.28 55281.00 88888.00 2007-11-01 09:52:23.125 305 12511.38 77.28 55281.00 88888.00 2007-11-01 09:52:23.250 305 12511.38 77.28 55281.00 88888.00 2007-11-01 09:52:23.375 305 12511.40 77.28 55281.00 88888.00 2007-11-01 09:52:23.500 305 12511.40 77.28 55281.00 88888.00 2007-11-01 09:52:23.625 305 12511.42 77.25 55281.00 88888.00 2007-11-01 09:52:23.750 305 12511.45 77.25 55281.03 88888.00 2007-11-01 09:52:23.875 305 12511.40 77.28 55281.03 88888.00 2007-11-01 09:52:24.000 305 12511.35 77.22 55280.97 88888.00 2007-11-01 09:52:24.125 305 12511.42 77.22 55281.00 88888.00 2007-11-01 09:52:24.250 305 12511.40 77.20 55281.00 88888.00 2007-11-01 09:52:24.375 305 12511.40 77.25 55281.00 88888.00 2007-11-01 09:52:24.500 305 12511.38 77.25 55281.00 88888.00 2007-11-01 09:52:24.625 305 12511.33 77.25 55281.00 88888.00 2007-11-01 09:52:24.750 305 12511.30 77.25 55281.03 88888.00 2007-11-01 09:52:24.875 305 12511.33 77.25 55281.03 88888.00 2007-11-01 09:52:25.000 305 12511.35 77.28 55281.03 88888.00 2007-11-01 09:52:25.125 305 12511.38 77.25 55281.00 88888.00 2007-11-01 09:52:25.250 305 12511.38 77.25 55281.05 88888.00 2007-11-01 09:52:25.375 305 12511.35 77.28 55281.05 88888.00 2007-11-01 09:52:25.500 305 12511.35 77.28 55281.05 88888.00 2007-11-01 09:52:25.625 305 12511.33 77.28 55281.05 88888.00 2007-11-01 09:52:25.750 305 12511.30 77.28 55281.05 88888.00 2007-11-01 09:52:25.875 305 12511.27 77.30 55281.03 88888.00 2007-11-01 09:52:26.000 305 12511.38 77.28 55281.05 88888.00 2007-11-01 09:52:26.125 305 12511.35 77.28 55281.10 88888.00 2007-11-01 09:52:26.250 305 12511.27 77.28 55281.05 88888.00 2007-11-01 09:52:26.375 305 12511.33 77.28 55281.07 88888.00 2007-11-01 09:52:26.500 305 12511.30 77.28 55281.05 88888.00 2007-11-01 09:52:26.625 305 12511.30 77.25 55281.03 88888.00 2007-11-01 09:52:26.750 305 12511.33 77.25 55281.03 88888.00 2007-11-01 09:52:26.875 305 12511.33 77.22 55281.03 88888.00 2007-11-01 09:52:27.000 305 12511.33 77.25 55281.05 88888.00 2007-11-01 09:52:27.125 305 12511.33 77.22 55281.10 88888.00 2007-11-01 09:52:27.250 305 12511.38 77.22 55281.12 88888.00 2007-11-01 09:52:27.375 305 12511.38 77.25 55281.10 88888.00 2007-11-01 09:52:27.500 305 12511.33 77.25 55281.07 88888.00 2007-11-01 09:52:27.625 305 12511.33 77.28 55281.07 88888.00 2007-11-01 09:52:27.750 305 12511.30 77.30 55281.07 88888.00 2007-11-01 09:52:27.875 305 12511.35 77.30 55281.10 88888.00 2007-11-01 09:52:28.000 305 12511.42 77.30 55281.10 88888.00 2007-11-01 09:52:28.125 305 12511.40 77.30 55281.10 88888.00 2007-11-01 09:52:28.250 305 12511.35 77.28 55281.12 88888.00 2007-11-01 09:52:28.375 305 12511.38 77.28 55281.10 88888.00 2007-11-01 09:52:28.500 305 12511.33 77.25 55281.10 88888.00 2007-11-01 09:52:28.625 305 12511.33 77.28 55281.10 88888.00 2007-11-01 09:52:28.750 305 12511.38 77.28 55281.10 88888.00 2007-11-01 09:52:28.875 305 12511.40 77.25 55281.07 88888.00 2007-11-01 09:52:29.000 305 12511.38 77.25 55281.07 88888.00 2007-11-01 09:52:29.125 305 12511.38 77.20 55281.10 88888.00 2007-11-01 09:52:29.250 305 12511.38 77.22 55281.12 88888.00 2007-11-01 09:52:29.375 305 12511.45 77.25 55281.15 88888.00 2007-11-01 09:52:29.500 305 12511.40 77.28 55281.15 88888.00 2007-11-01 09:52:29.625 305 12511.33 77.30 55281.12 88888.00 2007-11-01 09:52:29.750 305 12511.35 77.33 55281.15 88888.00 2007-11-01 09:52:29.875 305 12511.35 77.30 55281.12 88888.00 2007-11-01 09:52:30.000 305 12511.40 77.28 55281.10 88888.00 2007-11-01 09:52:30.125 305 12511.40 77.30 55281.15 88888.00 2007-11-01 09:52:30.250 305 12511.33 77.28 55281.10 88888.00 2007-11-01 09:52:30.375 305 12511.35 77.28 55281.12 88888.00 2007-11-01 09:52:30.500 305 12511.38 77.25 55281.10 88888.00 2007-11-01 09:52:30.625 305 12511.38 77.28 55281.12 88888.00 2007-11-01 09:52:30.750 305 12511.40 77.25 55281.12 88888.00 2007-11-01 09:52:30.875 305 12511.42 77.28 55281.07 88888.00 2007-11-01 09:52:31.000 305 12511.45 77.25 55281.05 88888.00 2007-11-01 09:52:31.125 305 12511.42 77.25 55281.10 88888.00 2007-11-01 09:52:31.250 305 12511.35 77.28 55281.12 88888.00 2007-11-01 09:52:31.375 305 12511.33 77.28 55281.15 88888.00 2007-11-01 09:52:31.500 305 12511.27 77.30 55281.15 88888.00 2007-11-01 09:52:31.625 305 12511.23 77.30 55281.15 88888.00 2007-11-01 09:52:31.750 305 12511.23 77.28 55281.12 88888.00 2007-11-01 09:52:31.875 305 12511.27 77.30 55281.12 88888.00 2007-11-01 09:52:32.000 305 12511.33 77.30 55281.12 88888.00 2007-11-01 09:52:32.125 305 12511.38 77.30 55281.15 88888.00 2007-11-01 09:52:32.250 305 12511.40 77.28 55281.12 88888.00 2007-11-01 09:52:32.375 305 12511.48 77.25 55281.15 88888.00 2007-11-01 09:52:32.500 305 12511.48 77.25 55281.15 88888.00 2007-11-01 09:52:32.625 305 12511.50 77.25 55281.18 88888.00 2007-11-01 09:52:32.750 305 12511.50 77.25 55281.18 88888.00 2007-11-01 09:52:32.875 305 12511.42 77.25 55281.18 88888.00 2007-11-01 09:52:33.000 305 12511.42 77.22 55281.15 88888.00 2007-11-01 09:52:33.125 305 12511.45 77.25 55281.18 88888.00 2007-11-01 09:52:33.250 305 12511.38 77.28 55281.20 88888.00 2007-11-01 09:52:33.375 305 12511.38 77.28 55281.20 88888.00 2007-11-01 09:52:33.500 305 12511.40 77.28 55281.18 88888.00 2007-11-01 09:52:33.625 305 12511.38 77.28 55281.15 88888.00 2007-11-01 09:52:33.750 305 12511.38 77.30 55281.18 88888.00 2007-11-01 09:52:33.875 305 12511.38 77.30 55281.18 88888.00 2007-11-01 09:52:34.000 305 12511.42 77.30 55281.15 88888.00 2007-11-01 09:52:34.125 305 12511.48 77.30 55281.18 88888.00 2007-11-01 09:52:34.250 305 12511.48 77.28 55281.18 88888.00 2007-11-01 09:52:34.375 305 12511.50 77.28 55281.20 88888.00 2007-11-01 09:52:34.500 305 12511.48 77.28 55281.18 88888.00 2007-11-01 09:52:34.625 305 12511.48 77.25 55281.15 88888.00 2007-11-01 09:52:34.750 305 12511.50 77.28 55281.18 88888.00 2007-11-01 09:52:34.875 305 12511.45 77.25 55281.20 88888.00 2007-11-01 09:52:35.000 305 12511.42 77.22 55281.18 88888.00 2007-11-01 09:52:35.125 305 12511.38 77.20 55281.18 88888.00 2007-11-01 09:52:35.250 305 12511.33 77.22 55281.20 88888.00 2007-11-01 09:52:35.375 305 12511.35 77.25 55281.22 88888.00 2007-11-01 09:52:35.500 305 12511.38 77.25 55281.22 88888.00 2007-11-01 09:52:35.625 305 12511.40 77.25 55281.22 88888.00 2007-11-01 09:52:35.750 305 12511.42 77.28 55281.20 88888.00 2007-11-01 09:52:35.875 305 12511.38 77.25 55281.20 88888.00 2007-11-01 09:52:36.000 305 12511.35 77.25 55281.18 88888.00 2007-11-01 09:52:36.125 305 12511.38 77.30 55281.20 88888.00 2007-11-01 09:52:36.250 305 12511.38 77.30 55281.20 88888.00 2007-11-01 09:52:36.375 305 12511.42 77.30 55281.18 88888.00 2007-11-01 09:52:36.500 305 12511.45 77.28 55281.15 88888.00 2007-11-01 09:52:36.625 305 12511.45 77.28 55281.20 88888.00 2007-11-01 09:52:36.750 305 12511.45 77.25 55281.18 88888.00 2007-11-01 09:52:36.875 305 12511.38 77.25 55281.20 88888.00 2007-11-01 09:52:37.000 305 12511.35 77.30 55281.18 88888.00 2007-11-01 09:52:37.125 305 12511.30 77.28 55281.20 88888.00 2007-11-01 09:52:37.250 305 12511.30 77.28 55281.18 88888.00 2007-11-01 09:52:37.375 305 12511.38 77.28 55281.18 88888.00 2007-11-01 09:52:37.500 305 12511.40 77.25 55281.20 88888.00 2007-11-01 09:52:37.625 305 12511.40 77.25 55281.20 88888.00 2007-11-01 09:52:37.750 305 12511.48 77.28 55281.22 88888.00 2007-11-01 09:52:37.875 305 12511.48 77.28 55281.18 88888.00 2007-11-01 09:52:38.000 305 12511.48 77.25 55281.22 88888.00 2007-11-01 09:52:38.125 305 12511.45 77.25 55281.22 88888.00 2007-11-01 09:52:38.250 305 12511.42 77.28 55281.20 88888.00 2007-11-01 09:52:38.375 305 12511.50 77.28 55281.20 88888.00 2007-11-01 09:52:38.500 305 12511.45 77.28 55281.22 88888.00 2007-11-01 09:52:38.625 305 12511.45 77.28 55281.22 88888.00 2007-11-01 09:52:38.750 305 12511.48 77.30 55281.22 88888.00 2007-11-01 09:52:38.875 305 12511.42 77.28 55281.22 88888.00 2007-11-01 09:52:39.000 305 12511.35 77.28 55281.22 88888.00 2007-11-01 09:52:39.125 305 12511.35 77.28 55281.22 88888.00 2007-11-01 09:52:39.250 305 12511.42 77.25 55281.18 88888.00 2007-11-01 09:52:39.375 305 12511.50 77.25 55281.25 88888.00 2007-11-01 09:52:39.500 305 12511.50 77.28 55281.25 88888.00 2007-11-01 09:52:39.625 305 12511.48 77.28 55281.25 88888.00 2007-11-01 09:52:39.750 305 12511.48 77.25 55281.22 88888.00 2007-11-01 09:52:39.875 305 12511.48 77.28 55281.22 88888.00 2007-11-01 09:52:40.000 305 12511.50 77.28 55281.25 88888.00 2007-11-01 09:52:40.125 305 12511.45 77.30 55281.25 88888.00 2007-11-01 09:52:40.250 305 12511.42 77.28 55281.25 88888.00 2007-11-01 09:52:40.375 305 12511.45 77.30 55281.22 88888.00 2007-11-01 09:52:40.500 305 12511.48 77.30 55281.22 88888.00 2007-11-01 09:52:40.625 305 12511.48 77.30 55281.25 88888.00 2007-11-01 09:52:40.750 305 12511.50 77.28 55281.25 88888.00 2007-11-01 09:52:40.875 305 12511.50 77.28 55281.28 88888.00 2007-11-01 09:52:41.000 305 12511.50 77.25 55281.28 88888.00 2007-11-01 09:52:41.125 305 12511.52 77.22 55281.25 88888.00 2007-11-01 09:52:41.250 305 12511.52 77.20 55281.25 88888.00 2007-11-01 09:52:41.375 305 12511.52 77.22 55281.25 88888.00 2007-11-01 09:52:41.500 305 12511.50 77.25 55281.25 88888.00 2007-11-01 09:52:41.625 305 12511.48 77.25 55281.28 88888.00 2007-11-01 09:52:41.750 305 12511.42 77.28 55281.28 88888.00 2007-11-01 09:52:41.875 305 12511.42 77.30 55281.30 88888.00 2007-11-01 09:52:42.000 305 12511.38 77.33 55281.28 88888.00 2007-11-01 09:52:42.125 305 12511.35 77.33 55281.28 88888.00 2007-11-01 09:52:42.250 305 12511.38 77.33 55281.30 88888.00 2007-11-01 09:52:42.375 305 12511.38 77.30 55281.28 88888.00 2007-11-01 09:52:42.500 305 12511.40 77.30 55281.28 88888.00 2007-11-01 09:52:42.625 305 12511.42 77.33 55281.25 88888.00 2007-11-01 09:52:42.750 305 12511.40 77.30 55281.30 88888.00 2007-11-01 09:52:42.875 305 12511.45 77.33 55281.30 88888.00 2007-11-01 09:52:43.000 305 12511.45 77.28 55281.28 88888.00 2007-11-01 09:52:43.125 305 12511.48 77.25 55281.28 88888.00 2007-11-01 09:52:43.250 305 12511.48 77.22 55281.28 88888.00 2007-11-01 09:52:43.375 305 12511.45 77.22 55281.28 88888.00 2007-11-01 09:52:43.500 305 12511.48 77.22 55281.30 88888.00 2007-11-01 09:52:43.625 305 12511.48 77.25 55281.30 88888.00 2007-11-01 09:52:43.750 305 12511.42 77.25 55281.30 88888.00 2007-11-01 09:52:43.875 305 12511.38 77.25 55281.30 88888.00 2007-11-01 09:52:44.000 305 12511.35 77.25 55281.30 88888.00 2007-11-01 09:52:44.125 305 12511.33 77.25 55281.35 88888.00 2007-11-01 09:52:44.250 305 12511.35 77.25 55281.35 88888.00 2007-11-01 09:52:44.375 305 12511.35 77.25 55281.30 88888.00 2007-11-01 09:52:44.500 305 12511.38 77.28 55281.35 88888.00 2007-11-01 09:52:44.625 305 12511.48 77.28 55281.38 88888.00 2007-11-01 09:52:44.750 305 12511.48 77.28 55281.35 88888.00 2007-11-01 09:52:44.875 305 12511.50 77.28 55281.35 88888.00 2007-11-01 09:52:45.000 305 12511.55 77.25 55281.35 88888.00 2007-11-01 09:52:45.125 305 12511.58 77.22 55281.38 88888.00 2007-11-01 09:52:45.250 305 12511.48 77.25 55281.38 88888.00 2007-11-01 09:52:45.375 305 12511.45 77.22 55281.35 88888.00 2007-11-01 09:52:45.500 305 12511.40 77.22 55281.40 88888.00 2007-11-01 09:52:45.625 305 12511.40 77.22 55281.40 88888.00 2007-11-01 09:52:45.750 305 12511.45 77.25 55281.38 88888.00 2007-11-01 09:52:45.875 305 12511.42 77.25 55281.38 88888.00 2007-11-01 09:52:46.000 305 12511.33 77.22 55281.40 88888.00 2007-11-01 09:52:46.125 305 12511.30 77.25 55281.43 88888.00 2007-11-01 09:52:46.250 305 12511.27 77.22 55281.43 88888.00 2007-11-01 09:52:46.375 305 12511.30 77.25 55281.40 88888.00 2007-11-01 09:52:46.500 305 12511.38 77.28 55281.38 88888.00 2007-11-01 09:52:46.625 305 12511.42 77.25 55281.35 88888.00 2007-11-01 09:52:46.750 305 12511.40 77.22 55281.38 88888.00 2007-11-01 09:52:46.875 305 12511.42 77.22 55281.38 88888.00 2007-11-01 09:52:47.000 305 12511.42 77.25 55281.38 88888.00 2007-11-01 09:52:47.125 305 12511.42 77.28 55281.40 88888.00 2007-11-01 09:52:47.250 305 12511.40 77.25 55281.40 88888.00 2007-11-01 09:52:47.375 305 12511.48 77.28 55281.40 88888.00 2007-11-01 09:52:47.500 305 12511.50 77.28 55281.40 88888.00 2007-11-01 09:52:47.625 305 12511.50 77.28 55281.38 88888.00 2007-11-01 09:52:47.750 305 12511.48 77.28 55281.38 88888.00 2007-11-01 09:52:47.875 305 12511.48 77.28 55281.40 88888.00 2007-11-01 09:52:48.000 305 12511.48 77.28 55281.40 88888.00 2007-11-01 09:52:48.125 305 12511.40 77.28 55281.45 88888.00 2007-11-01 09:52:48.250 305 12511.38 77.22 55281.43 88888.00 2007-11-01 09:52:48.375 305 12511.42 77.25 55281.43 88888.00 2007-11-01 09:52:48.500 305 12511.42 77.25 55281.40 88888.00 2007-11-01 09:52:48.625 305 12511.50 77.25 55281.40 88888.00 2007-11-01 09:52:48.750 305 12511.45 77.25 55281.43 88888.00 2007-11-01 09:52:48.875 305 12511.42 77.25 55281.43 88888.00 2007-11-01 09:52:49.000 305 12511.48 77.25 55281.43 88888.00 2007-11-01 09:52:49.125 305 12511.45 77.25 55281.43 88888.00 2007-11-01 09:52:49.250 305 12511.42 77.25 55281.47 88888.00 2007-11-01 09:52:49.375 305 12511.40 77.28 55281.47 88888.00 2007-11-01 09:52:49.500 305 12511.40 77.28 55281.47 88888.00 2007-11-01 09:52:49.625 305 12511.42 77.28 55281.45 88888.00 2007-11-01 09:52:49.750 305 12511.38 77.28 55281.45 88888.00 2007-11-01 09:52:49.875 305 12511.40 77.30 55281.43 88888.00 2007-11-01 09:52:50.000 305 12511.40 77.28 55281.38 88888.00 2007-11-01 09:52:50.125 305 12511.40 77.28 55281.38 88888.00 2007-11-01 09:52:50.250 305 12511.40 77.22 55281.40 88888.00 2007-11-01 09:52:50.375 305 12511.45 77.25 55281.43 88888.00 2007-11-01 09:52:50.500 305 12511.42 77.25 55281.43 88888.00 2007-11-01 09:52:50.625 305 12511.38 77.25 55281.43 88888.00 2007-11-01 09:52:50.750 305 12511.38 77.22 55281.40 88888.00 2007-11-01 09:52:50.875 305 12511.35 77.25 55281.43 88888.00 2007-11-01 09:52:51.000 305 12511.30 77.25 55281.47 88888.00 2007-11-01 09:52:51.125 305 12511.30 77.22 55281.47 88888.00 2007-11-01 09:52:51.250 305 12511.35 77.22 55281.47 88888.00 2007-11-01 09:52:51.375 305 12511.38 77.25 55281.45 88888.00 2007-11-01 09:52:51.500 305 12511.38 77.22 55281.47 88888.00 2007-11-01 09:52:51.625 305 12511.38 77.25 55281.47 88888.00 2007-11-01 09:52:51.750 305 12511.38 77.22 55281.45 88888.00 2007-11-01 09:52:51.875 305 12511.40 77.25 55281.45 88888.00 2007-11-01 09:52:52.000 305 12511.38 77.22 55281.43 88888.00 2007-11-01 09:52:52.125 305 12511.35 77.20 55281.43 88888.00 2007-11-01 09:52:52.250 305 12511.27 77.22 55281.45 88888.00 2007-11-01 09:52:52.375 305 12511.33 77.22 55281.45 88888.00 2007-11-01 09:52:52.500 305 12511.38 77.22 55281.47 88888.00 2007-11-01 09:52:52.625 305 12511.35 77.20 55281.50 88888.00 2007-11-01 09:52:52.750 305 12511.35 77.20 55281.47 88888.00 2007-11-01 09:52:52.875 305 12511.35 77.22 55281.47 88888.00 2007-11-01 09:52:53.000 305 12511.27 77.22 55281.45 88888.00 2007-11-01 09:52:53.125 305 12511.33 77.25 55281.45 88888.00 2007-11-01 09:52:53.250 305 12511.30 77.20 55281.43 88888.00 2007-11-01 09:52:53.375 305 12511.25 77.20 55281.43 88888.00 2007-11-01 09:52:53.500 305 12511.25 77.22 55281.47 88888.00 2007-11-01 09:52:53.625 305 12511.23 77.25 55281.47 88888.00 2007-11-01 09:52:53.750 305 12511.25 77.22 55281.47 88888.00 2007-11-01 09:52:53.875 305 12511.30 77.17 55281.47 88888.00 2007-11-01 09:52:54.000 305 12511.33 77.15 55281.47 88888.00 2007-11-01 09:52:54.125 305 12511.35 77.17 55281.47 88888.00 2007-11-01 09:52:54.250 305 12511.35 77.17 55281.50 88888.00 2007-11-01 09:52:54.375 305 12511.38 77.20 55281.47 88888.00 2007-11-01 09:52:54.500 305 12511.38 77.20 55281.47 88888.00 2007-11-01 09:52:54.625 305 12511.33 77.17 55281.47 88888.00 2007-11-01 09:52:54.750 305 12511.30 77.20 55281.47 88888.00 2007-11-01 09:52:54.875 305 12511.33 77.20 55281.47 88888.00 2007-11-01 09:52:55.000 305 12511.27 77.17 55281.45 88888.00 2007-11-01 09:52:55.125 305 12511.25 77.17 55281.50 88888.00 2007-11-01 09:52:55.250 305 12511.23 77.20 55281.47 88888.00 2007-11-01 09:52:55.375 305 12511.27 77.22 55281.50 88888.00 2007-11-01 09:52:55.500 305 12511.27 77.20 55281.53 88888.00 2007-11-01 09:52:55.625 305 12511.27 77.20 55281.53 88888.00 2007-11-01 09:52:55.750 305 12511.33 77.20 55281.50 88888.00 2007-11-01 09:52:55.875 305 12511.35 77.22 55281.47 88888.00 2007-11-01 09:52:56.000 305 12511.40 77.20 55281.45 88888.00 2007-11-01 09:52:56.125 305 12511.35 77.20 55281.47 88888.00 2007-11-01 09:52:56.250 305 12511.30 77.17 55281.50 88888.00 2007-11-01 09:52:56.375 305 12511.27 77.17 55281.53 88888.00 2007-11-01 09:52:56.500 305 12511.25 77.17 55281.50 88888.00 2007-11-01 09:52:56.625 305 12511.27 77.17 55281.53 88888.00 2007-11-01 09:52:56.750 305 12511.25 77.17 55281.50 88888.00 2007-11-01 09:52:56.875 305 12511.25 77.20 55281.50 88888.00 2007-11-01 09:52:57.000 305 12511.25 77.20 55281.53 88888.00 2007-11-01 09:52:57.125 305 12511.27 77.20 55281.53 88888.00 2007-11-01 09:52:57.250 305 12511.20 77.25 55281.50 88888.00 2007-11-01 09:52:57.375 305 12511.20 77.22 55281.50 88888.00 2007-11-01 09:52:57.500 305 12511.23 77.22 55281.50 88888.00 2007-11-01 09:52:57.625 305 12511.20 77.17 55281.53 88888.00 2007-11-01 09:52:57.750 305 12511.20 77.17 55281.53 88888.00 2007-11-01 09:52:57.875 305 12511.20 77.17 55281.55 88888.00 2007-11-01 09:52:58.000 305 12511.20 77.20 55281.53 88888.00 2007-11-01 09:52:58.125 305 12511.30 77.20 55281.53 88888.00 2007-11-01 09:52:58.250 305 12511.33 77.17 55281.53 88888.00 2007-11-01 09:52:58.375 305 12511.33 77.22 55281.53 88888.00 2007-11-01 09:52:58.500 305 12511.30 77.17 55281.55 88888.00 2007-11-01 09:52:58.625 305 12511.27 77.15 55281.55 88888.00 2007-11-01 09:52:58.750 305 12511.17 77.17 55281.55 88888.00 2007-11-01 09:52:58.875 305 12511.15 77.12 55281.53 88888.00 2007-11-01 09:52:59.000 305 12511.20 77.15 55281.55 88888.00 2007-11-01 09:52:59.125 305 12511.23 77.17 55281.55 88888.00 2007-11-01 09:52:59.250 305 12511.20 77.17 55281.57 88888.00 2007-11-01 09:52:59.375 305 12511.23 77.17 55281.55 88888.00 2007-11-01 09:52:59.500 305 12511.30 77.20 55281.57 88888.00 2007-11-01 09:52:59.625 305 12511.38 77.17 55281.57 88888.00 2007-11-01 09:52:59.750 305 12511.27 77.20 55281.57 88888.00 2007-11-01 09:52:59.875 305 12511.25 77.17 55281.57 88888.00 2007-11-01 09:53:00.000 305 12511.30 77.17 55281.55 88888.00 2007-11-01 09:53:00.125 305 12511.27 77.17 55281.57 88888.00 2007-11-01 09:53:00.250 305 12511.25 77.17 55281.57 88888.00 2007-11-01 09:53:00.375 305 12511.27 77.20 55281.57 88888.00 2007-11-01 09:53:00.500 305 12511.27 77.15 55281.62 88888.00 2007-11-01 09:53:00.625 305 12511.27 77.15 55281.60 88888.00 2007-11-01 09:53:00.750 305 12511.25 77.15 55281.60 88888.00 2007-11-01 09:53:00.875 305 12511.17 77.17 55281.60 88888.00 2007-11-01 09:53:01.000 305 12511.15 77.17 55281.62 88888.00 2007-11-01 09:53:01.125 305 12511.23 77.17 55281.60 88888.00 2007-11-01 09:53:01.250 305 12511.27 77.17 55281.62 88888.00 2007-11-01 09:53:01.375 305 12511.27 77.20 55281.62 88888.00 2007-11-01 09:53:01.500 305 12511.27 77.17 55281.62 88888.00 2007-11-01 09:53:01.625 305 12511.27 77.17 55281.60 88888.00 2007-11-01 09:53:01.750 305 12511.33 77.17 55281.60 88888.00 2007-11-01 09:53:01.875 305 12511.38 77.20 55281.57 88888.00 2007-11-01 09:53:02.000 305 12511.33 77.17 55281.57 88888.00 2007-11-01 09:53:02.125 305 12511.30 77.20 55281.62 88888.00 2007-11-01 09:53:02.250 305 12511.25 77.17 55281.62 88888.00 2007-11-01 09:53:02.375 305 12511.30 77.17 55281.62 88888.00 2007-11-01 09:53:02.500 305 12511.33 77.20 55281.60 88888.00 2007-11-01 09:53:02.625 305 12511.27 77.20 55281.60 88888.00 2007-11-01 09:53:02.750 305 12511.25 77.20 55281.60 88888.00 2007-11-01 09:53:02.875 305 12511.27 77.17 55281.60 88888.00 2007-11-01 09:53:03.000 305 12511.27 77.17 55281.57 88888.00 2007-11-01 09:53:03.125 305 12511.33 77.17 55281.57 88888.00 2007-11-01 09:53:03.250 305 12511.30 77.17 55281.60 88888.00 2007-11-01 09:53:03.375 305 12511.38 77.17 55281.57 88888.00 2007-11-01 09:53:03.500 305 12511.38 77.15 55281.60 88888.00 2007-11-01 09:53:03.625 305 12511.38 77.17 55281.60 88888.00 2007-11-01 09:53:03.750 305 12511.35 77.15 55281.60 88888.00 2007-11-01 09:53:03.875 305 12511.30 77.12 55281.57 88888.00 2007-11-01 09:53:04.000 305 12511.25 77.15 55281.60 88888.00 2007-11-01 09:53:04.125 305 12511.25 77.12 55281.60 88888.00 2007-11-01 09:53:04.250 305 12511.23 77.15 55281.60 88888.00 2007-11-01 09:53:04.375 305 12511.23 77.17 55281.62 88888.00 2007-11-01 09:53:04.500 305 12511.25 77.17 55281.62 88888.00 2007-11-01 09:53:04.625 305 12511.27 77.20 55281.62 88888.00 2007-11-01 09:53:04.750 305 12511.27 77.17 55281.60 88888.00 2007-11-01 09:53:04.875 305 12511.30 77.17 55281.60 88888.00 2007-11-01 09:53:05.000 305 12511.27 77.15 55281.62 88888.00 2007-11-01 09:53:05.125 305 12511.25 77.15 55281.62 88888.00 2007-11-01 09:53:05.250 305 12511.23 77.15 55281.65 88888.00 2007-11-01 09:53:05.375 305 12511.23 77.15 55281.62 88888.00 2007-11-01 09:53:05.500 305 12511.23 77.12 55281.62 88888.00 2007-11-01 09:53:05.625 305 12511.25 77.12 55281.62 88888.00 2007-11-01 09:53:05.750 305 12511.23 77.12 55281.62 88888.00 2007-11-01 09:53:05.875 305 12511.20 77.12 55281.62 88888.00 2007-11-01 09:53:06.000 305 12511.20 77.12 55281.65 88888.00 2007-11-01 09:53:06.125 305 12511.23 77.12 55281.62 88888.00 2007-11-01 09:53:06.250 305 12511.23 77.10 55281.62 88888.00 2007-11-01 09:53:06.375 305 12511.25 77.15 55281.65 88888.00 2007-11-01 09:53:06.500 305 12511.20 77.15 55281.62 88888.00 2007-11-01 09:53:06.625 305 12511.20 77.15 55281.62 88888.00 2007-11-01 09:53:06.750 305 12511.20 77.15 55281.68 88888.00 2007-11-01 09:53:06.875 305 12511.23 77.15 55281.68 88888.00 2007-11-01 09:53:07.000 305 12511.23 77.12 55281.65 88888.00 2007-11-01 09:53:07.125 305 12511.25 77.15 55281.70 88888.00 2007-11-01 09:53:07.250 305 12511.20 77.12 55281.70 88888.00 2007-11-01 09:53:07.375 305 12511.20 77.17 55281.70 88888.00 2007-11-01 09:53:07.500 305 12511.17 77.12 55281.72 88888.00 2007-11-01 09:53:07.625 305 12511.17 77.15 55281.72 88888.00 2007-11-01 09:53:07.750 305 12511.15 77.15 55281.72 88888.00 2007-11-01 09:53:07.875 305 12511.15 77.10 55281.68 88888.00 2007-11-01 09:53:08.000 305 12511.15 77.08 55281.68 88888.00 2007-11-01 09:53:08.125 305 12511.17 77.15 55281.72 88888.00 2007-11-01 09:53:08.250 305 12511.15 77.10 55281.70 88888.00 2007-11-01 09:53:08.375 305 12511.15 77.10 55281.68 88888.00 2007-11-01 09:53:08.500 305 12511.15 77.15 55281.70 88888.00 2007-11-01 09:53:08.625 305 12511.15 77.10 55281.68 88888.00 2007-11-01 09:53:08.750 305 12511.20 77.10 55281.68 88888.00 2007-11-01 09:53:08.875 305 12511.25 77.10 55281.68 88888.00 2007-11-01 09:53:09.000 305 12511.25 77.12 55281.68 88888.00 2007-11-01 09:53:09.125 305 12511.25 77.15 55281.72 88888.00 2007-11-01 09:53:09.250 305 12511.25 77.15 55281.72 88888.00 2007-11-01 09:53:09.375 305 12511.23 77.15 55281.70 88888.00 2007-11-01 09:53:09.500 305 12511.17 77.15 55281.65 88888.00 2007-11-01 09:53:09.625 305 12511.23 77.12 55281.65 88888.00 2007-11-01 09:53:09.750 305 12511.25 77.12 55281.68 88888.00 2007-11-01 09:53:09.875 305 12511.25 77.12 55281.70 88888.00 2007-11-01 09:53:10.000 305 12511.27 77.12 55281.68 88888.00 2007-11-01 09:53:10.125 305 12511.30 77.17 55281.70 88888.00 2007-11-01 09:53:10.250 305 12511.27 77.15 55281.72 88888.00 2007-11-01 09:53:10.375 305 12511.27 77.12 55281.70 88888.00 2007-11-01 09:53:10.500 305 12511.33 77.15 55281.72 88888.00 2007-11-01 09:53:10.625 305 12511.33 77.12 55281.72 88888.00 2007-11-01 09:53:10.750 305 12511.25 77.10 55281.70 88888.00 2007-11-01 09:53:10.875 305 12511.27 77.10 55281.70 88888.00 2007-11-01 09:53:11.000 305 12511.27 77.08 55281.70 88888.00 2007-11-01 09:53:11.125 305 12511.30 77.10 55281.72 88888.00 2007-11-01 09:53:11.250 305 12511.23 77.10 55281.75 88888.00 2007-11-01 09:53:11.375 305 12511.27 77.10 55281.75 88888.00 2007-11-01 09:53:11.500 305 12511.30 77.10 55281.72 88888.00 2007-11-01 09:53:11.625 305 12511.30 77.12 55281.75 88888.00 2007-11-01 09:53:11.750 305 12511.30 77.12 55281.75 88888.00 2007-11-01 09:53:11.875 305 12511.33 77.15 55281.75 88888.00 2007-11-01 09:53:12.000 305 12511.30 77.15 55281.75 88888.00 2007-11-01 09:53:12.125 305 12511.30 77.10 55281.75 88888.00 2007-11-01 09:53:12.250 305 12511.27 77.08 55281.75 88888.00 2007-11-01 09:53:12.375 305 12511.30 77.10 55281.75 88888.00 2007-11-01 09:53:12.500 305 12511.35 77.10 55281.72 88888.00 2007-11-01 09:53:12.625 305 12511.38 77.10 55281.75 88888.00 2007-11-01 09:53:12.750 305 12511.30 77.05 55281.75 88888.00 2007-11-01 09:53:12.875 305 12511.23 77.05 55281.75 88888.00 2007-11-01 09:53:13.000 305 12511.17 77.10 55281.75 88888.00 2007-11-01 09:53:13.125 305 12511.12 77.10 55281.78 88888.00 2007-11-01 09:53:13.250 305 12511.15 77.08 55281.75 88888.00 2007-11-01 09:53:13.375 305 12511.20 77.08 55281.75 88888.00 2007-11-01 09:53:13.500 305 12511.25 77.08 55281.75 88888.00 2007-11-01 09:53:13.625 305 12511.27 77.10 55281.80 88888.00 2007-11-01 09:53:13.750 305 12511.23 77.10 55281.80 88888.00 2007-11-01 09:53:13.875 305 12511.23 77.12 55281.82 88888.00 2007-11-01 09:53:14.000 305 12511.30 77.10 55281.80 88888.00 2007-11-01 09:53:14.125 305 12511.33 77.10 55281.78 88888.00 2007-11-01 09:53:14.250 305 12511.27 77.05 55281.80 88888.00 2007-11-01 09:53:14.375 305 12511.25 77.05 55281.80 88888.00 2007-11-01 09:53:14.500 305 12511.27 77.05 55281.82 88888.00 2007-11-01 09:53:14.625 305 12511.33 77.08 55281.82 88888.00 2007-11-01 09:53:14.750 305 12511.33 77.08 55281.85 88888.00 2007-11-01 09:53:14.875 305 12511.25 77.05 55281.82 88888.00 2007-11-01 09:53:15.000 305 12511.23 77.05 55281.82 88888.00 2007-11-01 09:53:15.125 305 12511.20 77.05 55281.82 88888.00 2007-11-01 09:53:15.250 305 12511.20 77.03 55281.80 88888.00 2007-11-01 09:53:15.375 305 12511.25 77.05 55281.85 88888.00 2007-11-01 09:53:15.500 305 12511.25 77.05 55281.88 88888.00 2007-11-01 09:53:15.625 305 12511.25 77.10 55281.90 88888.00 2007-11-01 09:53:15.750 305 12511.25 77.12 55281.85 88888.00 2007-11-01 09:53:15.875 305 12511.23 77.08 55281.82 88888.00 2007-11-01 09:53:16.000 305 12511.23 77.05 55281.82 88888.00 2007-11-01 09:53:16.125 305 12511.25 77.05 55281.82 88888.00 2007-11-01 09:53:16.250 305 12511.17 77.05 55281.80 88888.00 2007-11-01 09:53:16.375 305 12511.17 77.05 55281.80 88888.00 2007-11-01 09:53:16.500 305 12511.20 77.05 55281.80 88888.00 2007-11-01 09:53:16.625 305 12511.25 77.05 55281.80 88888.00 2007-11-01 09:53:16.750 305 12511.27 77.05 55281.80 88888.00 2007-11-01 09:53:16.875 305 12511.25 77.08 55281.80 88888.00 2007-11-01 09:53:17.000 305 12511.25 77.10 55281.80 88888.00 2007-11-01 09:53:17.125 305 12511.25 77.10 55281.85 88888.00 2007-11-01 09:53:17.250 305 12511.23 77.10 55281.80 88888.00 2007-11-01 09:53:17.375 305 12511.20 77.10 55281.82 88888.00 2007-11-01 09:53:17.500 305 12511.15 77.10 55281.82 88888.00 2007-11-01 09:53:17.625 305 12511.15 77.10 55281.85 88888.00 2007-11-01 09:53:17.750 305 12511.17 77.08 55281.85 88888.00 2007-11-01 09:53:17.875 305 12511.20 77.08 55281.85 88888.00 2007-11-01 09:53:18.000 305 12511.17 77.08 55281.82 88888.00 2007-11-01 09:53:18.125 305 12511.08 77.08 55281.85 88888.00 2007-11-01 09:53:18.250 305 12511.02 77.05 55281.82 88888.00 2007-11-01 09:53:18.375 305 12511.10 77.08 55281.85 88888.00 2007-11-01 09:53:18.500 305 12511.17 77.03 55281.82 88888.00 2007-11-01 09:53:18.625 305 12511.20 77.05 55281.85 88888.00 2007-11-01 09:53:18.750 305 12511.17 77.10 55281.88 88888.00 2007-11-01 09:53:18.875 305 12511.17 77.08 55281.88 88888.00 2007-11-01 09:53:19.000 305 12511.23 77.08 55281.85 88888.00 2007-11-01 09:53:19.125 305 12511.25 77.10 55281.85 88888.00 2007-11-01 09:53:19.250 305 12511.20 77.08 55281.85 88888.00 2007-11-01 09:53:19.375 305 12511.17 77.08 55281.82 88888.00 2007-11-01 09:53:19.500 305 12511.17 77.08 55281.82 88888.00 2007-11-01 09:53:19.625 305 12511.17 77.08 55281.82 88888.00 2007-11-01 09:53:19.750 305 12511.17 77.08 55281.82 88888.00 2007-11-01 09:53:19.875 305 12511.17 77.08 55281.82 88888.00 2007-11-01 09:53:20.000 305 12511.15 77.08 55281.80 88888.00 2007-11-01 09:53:20.125 305 12511.12 77.08 55281.82 88888.00 2007-11-01 09:53:20.250 305 12511.15 77.10 55281.85 88888.00 2007-11-01 09:53:20.375 305 12511.23 77.10 55281.82 88888.00 2007-11-01 09:53:20.500 305 12511.25 77.10 55281.82 88888.00 2007-11-01 09:53:20.625 305 12511.20 77.08 55281.82 88888.00 2007-11-01 09:53:20.750 305 12511.15 77.08 55281.80 88888.00 2007-11-01 09:53:20.875 305 12511.20 77.08 55281.82 88888.00 2007-11-01 09:53:21.000 305 12511.23 77.08 55281.82 88888.00 2007-11-01 09:53:21.125 305 12511.20 77.08 55281.85 88888.00 2007-11-01 09:53:21.250 305 12511.15 77.05 55281.85 88888.00 2007-11-01 09:53:21.375 305 12511.17 77.05 55281.88 88888.00 2007-11-01 09:53:21.500 305 12511.20 77.08 55281.88 88888.00 2007-11-01 09:53:21.625 305 12511.20 77.08 55281.88 88888.00 2007-11-01 09:53:21.750 305 12511.17 77.03 55281.85 88888.00 2007-11-01 09:53:21.875 305 12511.12 77.08 55281.82 88888.00 2007-11-01 09:53:22.000 305 12511.17 77.08 55281.85 88888.00 2007-11-01 09:53:22.125 305 12511.17 77.08 55281.90 88888.00 2007-11-01 09:53:22.250 305 12511.15 77.08 55281.88 88888.00 2007-11-01 09:53:22.375 305 12511.17 77.08 55281.90 88888.00 2007-11-01 09:53:22.500 305 12511.20 77.12 55281.88 88888.00 2007-11-01 09:53:22.625 305 12511.23 77.10 55281.88 88888.00 2007-11-01 09:53:22.750 305 12511.25 77.10 55281.90 88888.00 2007-11-01 09:53:22.875 305 12511.25 77.08 55281.88 88888.00 2007-11-01 09:53:23.000 305 12511.23 77.08 55281.88 88888.00 2007-11-01 09:53:23.125 305 12511.17 77.05 55281.90 88888.00 2007-11-01 09:53:23.250 305 12511.12 77.03 55281.90 88888.00 2007-11-01 09:53:23.375 305 12511.17 77.05 55281.90 88888.00 2007-11-01 09:53:23.500 305 12511.15 77.05 55281.90 88888.00 2007-11-01 09:53:23.625 305 12511.17 77.05 55281.90 88888.00 2007-11-01 09:53:23.750 305 12511.12 77.08 55281.90 88888.00 2007-11-01 09:53:23.875 305 12511.10 77.08 55281.88 88888.00 2007-11-01 09:53:24.000 305 12511.15 77.10 55281.85 88888.00 2007-11-01 09:53:24.125 305 12511.15 77.10 55281.88 88888.00 2007-11-01 09:53:24.250 305 12511.17 77.08 55281.90 88888.00 2007-11-01 09:53:24.375 305 12511.17 77.10 55281.90 88888.00 2007-11-01 09:53:24.500 305 12511.17 77.12 55281.93 88888.00 2007-11-01 09:53:24.625 305 12511.17 77.10 55281.93 88888.00 2007-11-01 09:53:24.750 305 12511.10 77.08 55281.85 88888.00 2007-11-01 09:53:24.875 305 12511.15 77.08 55281.88 88888.00 2007-11-01 09:53:25.000 305 12511.17 77.05 55281.88 88888.00 2007-11-01 09:53:25.125 305 12511.17 77.00 55281.88 88888.00 2007-11-01 09:53:25.250 305 12511.12 77.03 55281.90 88888.00 2007-11-01 09:53:25.375 305 12511.15 77.08 55281.90 88888.00 2007-11-01 09:53:25.500 305 12511.17 77.05 55281.90 88888.00 2007-11-01 09:53:25.625 305 12511.15 77.03 55281.90 88888.00 2007-11-01 09:53:25.750 305 12511.08 77.03 55281.90 88888.00 2007-11-01 09:53:25.875 305 12511.08 77.03 55281.90 88888.00 2007-11-01 09:53:26.000 305 12511.15 77.03 55281.88 88888.00 2007-11-01 09:53:26.125 305 12511.25 77.05 55281.88 88888.00 2007-11-01 09:53:26.250 305 12511.17 77.08 55281.90 88888.00 2007-11-01 09:53:26.375 305 12511.17 77.05 55281.95 88888.00 2007-11-01 09:53:26.500 305 12511.12 77.08 55281.95 88888.00 2007-11-01 09:53:26.625 305 12511.12 77.08 55281.93 88888.00 2007-11-01 09:53:26.750 305 12511.17 77.03 55281.93 88888.00 2007-11-01 09:53:26.875 305 12511.20 77.05 55281.95 88888.00 2007-11-01 09:53:27.000 305 12511.17 77.08 55281.93 88888.00 2007-11-01 09:53:27.125 305 12511.17 77.05 55281.95 88888.00 2007-11-01 09:53:27.250 305 12511.15 77.03 55281.95 88888.00 2007-11-01 09:53:27.375 305 12511.12 77.03 55281.95 88888.00 2007-11-01 09:53:27.500 305 12511.10 77.05 55281.95 88888.00 2007-11-01 09:53:27.625 305 12511.10 77.05 55281.93 88888.00 2007-11-01 09:53:27.750 305 12511.15 77.05 55281.93 88888.00 2007-11-01 09:53:27.875 305 12511.20 77.08 55281.93 88888.00 2007-11-01 09:53:28.000 305 12511.17 77.05 55281.93 88888.00 2007-11-01 09:53:28.125 305 12511.17 77.10 55281.97 88888.00 2007-11-01 09:53:28.250 305 12511.17 77.05 55282.00 88888.00 2007-11-01 09:53:28.375 305 12511.15 77.03 55281.97 88888.00 2007-11-01 09:53:28.500 305 12511.12 77.00 55281.95 88888.00 2007-11-01 09:53:28.625 305 12511.20 77.03 55281.93 88888.00 2007-11-01 09:53:28.750 305 12511.23 77.03 55281.95 88888.00 2007-11-01 09:53:28.875 305 12511.20 77.00 55281.93 88888.00 2007-11-01 09:53:29.000 305 12511.17 76.97 55281.93 88888.00 2007-11-01 09:53:29.125 305 12511.15 77.00 55281.93 88888.00 2007-11-01 09:53:29.250 305 12511.15 76.97 55281.95 88888.00 2007-11-01 09:53:29.375 305 12511.20 77.00 55281.93 88888.00 2007-11-01 09:53:29.500 305 12511.20 77.03 55281.95 88888.00 2007-11-01 09:53:29.625 305 12511.20 77.08 55281.97 88888.00 2007-11-01 09:53:29.750 305 12511.17 77.08 55281.95 88888.00 2007-11-01 09:53:29.875 305 12511.17 77.03 55281.95 88888.00 2007-11-01 09:53:30.000 305 12511.12 77.05 55281.95 88888.00 2007-11-01 09:53:30.125 305 12511.20 77.03 55281.93 88888.00 2007-11-01 09:53:30.250 305 12511.25 77.03 55281.95 88888.00 2007-11-01 09:53:30.375 305 12511.20 77.03 55281.93 88888.00 2007-11-01 09:53:30.500 305 12511.17 77.00 55281.93 88888.00 2007-11-01 09:53:30.625 305 12511.17 77.00 55281.95 88888.00 2007-11-01 09:53:30.750 305 12511.23 76.97 55281.93 88888.00 2007-11-01 09:53:30.875 305 12511.25 77.00 55281.93 88888.00 2007-11-01 09:53:31.000 305 12511.23 77.03 55281.97 88888.00 2007-11-01 09:53:31.125 305 12511.23 77.05 55282.00 88888.00 2007-11-01 09:53:31.250 305 12511.23 77.05 55282.05 88888.00 2007-11-01 09:53:31.375 305 12511.30 77.05 55282.05 88888.00 2007-11-01 09:53:31.500 305 12511.27 77.05 55282.05 88888.00 2007-11-01 09:53:31.625 305 12511.23 77.03 55282.00 88888.00 2007-11-01 09:53:31.750 305 12511.25 77.03 55282.00 88888.00 2007-11-01 09:53:31.875 305 12511.25 77.05 55282.00 88888.00 2007-11-01 09:53:32.000 305 12511.23 77.03 55282.00 88888.00 2007-11-01 09:53:32.125 305 12511.23 76.97 55282.00 88888.00 2007-11-01 09:53:32.250 305 12511.20 76.95 55282.00 88888.00 2007-11-01 09:53:32.375 305 12511.27 76.97 55282.00 88888.00 2007-11-01 09:53:32.500 305 12511.33 77.00 55282.00 88888.00 2007-11-01 09:53:32.625 305 12511.40 77.03 55282.00 88888.00 2007-11-01 09:53:32.750 305 12511.40 77.00 55281.97 88888.00 2007-11-01 09:53:32.875 305 12511.35 77.03 55281.95 88888.00 2007-11-01 09:53:33.000 305 12511.38 77.08 55281.97 88888.00 2007-11-01 09:53:33.125 305 12511.38 77.08 55282.00 88888.00 2007-11-01 09:53:33.250 305 12511.27 77.08 55282.00 88888.00 2007-11-01 09:53:33.375 305 12511.33 77.08 55282.00 88888.00 2007-11-01 09:53:33.500 305 12511.33 77.05 55282.00 88888.00 2007-11-01 09:53:33.625 305 12511.30 77.05 55282.03 88888.00 2007-11-01 09:53:33.750 305 12511.33 77.03 55282.03 88888.00 2007-11-01 09:53:33.875 305 12511.27 77.03 55282.03 88888.00 2007-11-01 09:53:34.000 305 12511.23 77.00 55282.00 88888.00 2007-11-01 09:53:34.125 305 12511.23 76.97 55282.03 88888.00 2007-11-01 09:53:34.250 305 12511.17 76.92 55282.00 88888.00 2007-11-01 09:53:34.375 305 12511.20 76.95 55281.97 88888.00 2007-11-01 09:53:34.500 305 12511.27 76.95 55282.00 88888.00 2007-11-01 09:53:34.625 305 12511.27 77.03 55282.00 88888.00 2007-11-01 09:53:34.750 305 12511.33 77.03 55281.97 88888.00 2007-11-01 09:53:34.875 305 12511.30 77.03 55281.95 88888.00 2007-11-01 09:53:35.000 305 12511.27 77.05 55281.97 88888.00 2007-11-01 09:53:35.125 305 12511.23 77.05 55282.05 88888.00 2007-11-01 09:53:35.250 305 12511.17 77.05 55282.03 88888.00 2007-11-01 09:53:35.375 305 12511.15 77.03 55282.00 88888.00 2007-11-01 09:53:35.500 305 12511.12 77.03 55282.00 88888.00 2007-11-01 09:53:35.625 305 12511.15 77.03 55282.03 88888.00 2007-11-01 09:53:35.750 305 12511.20 77.03 55282.05 88888.00 2007-11-01 09:53:35.875 305 12511.25 77.03 55282.07 88888.00 2007-11-01 09:53:36.000 305 12511.27 77.00 55282.07 88888.00 2007-11-01 09:53:36.125 305 12511.23 76.97 55282.10 88888.00 2007-11-01 09:53:36.250 305 12511.17 76.95 55282.07 88888.00 2007-11-01 09:53:36.375 305 12511.20 76.95 55282.05 88888.00 2007-11-01 09:53:36.500 305 12511.20 76.97 55282.07 88888.00 2007-11-01 09:53:36.625 305 12511.12 76.97 55282.10 88888.00 2007-11-01 09:53:36.750 305 12511.15 77.00 55282.12 88888.00 2007-11-01 09:53:36.875 305 12511.20 77.03 55282.10 88888.00 2007-11-01 09:53:37.000 305 12511.17 77.03 55282.07 88888.00 2007-11-01 09:53:37.125 305 12511.17 77.00 55282.07 88888.00 2007-11-01 09:53:37.250 305 12511.17 76.97 55282.05 88888.00 2007-11-01 09:53:37.375 305 12511.17 77.00 55282.05 88888.00 2007-11-01 09:53:37.500 305 12511.15 77.00 55282.05 88888.00 2007-11-01 09:53:37.625 305 12511.17 77.00 55282.10 88888.00 2007-11-01 09:53:37.750 305 12511.25 77.03 55282.10 88888.00 2007-11-01 09:53:37.875 305 12511.27 77.03 55282.10 88888.00 2007-11-01 09:53:38.000 305 12511.25 77.00 55282.05 88888.00 2007-11-01 09:53:38.125 305 12511.17 76.97 55282.07 88888.00 2007-11-01 09:53:38.250 305 12511.12 76.97 55282.07 88888.00 2007-11-01 09:53:38.375 305 12511.17 76.97 55282.07 88888.00 2007-11-01 09:53:38.500 305 12511.20 76.97 55282.10 88888.00 2007-11-01 09:53:38.625 305 12511.23 77.03 55282.12 88888.00 2007-11-01 09:53:38.750 305 12511.23 77.05 55282.15 88888.00 2007-11-01 09:53:38.875 305 12511.17 77.03 55282.12 88888.00 2007-11-01 09:53:39.000 305 12511.12 77.00 55282.10 88888.00 2007-11-01 09:53:39.125 305 12511.15 76.97 55282.10 88888.00 2007-11-01 09:53:39.250 305 12511.17 76.97 55282.07 88888.00 2007-11-01 09:53:39.375 305 12511.17 77.03 55282.10 88888.00 2007-11-01 09:53:39.500 305 12511.20 77.03 55282.12 88888.00 2007-11-01 09:53:39.625 305 12511.25 77.03 55282.12 88888.00 2007-11-01 09:53:39.750 305 12511.27 77.03 55282.12 88888.00 2007-11-01 09:53:39.875 305 12511.23 77.00 55282.12 88888.00 2007-11-01 09:53:40.000 305 12511.20 76.97 55282.10 88888.00 2007-11-01 09:53:40.125 305 12511.23 76.97 55282.07 88888.00 2007-11-01 09:53:40.250 305 12511.17 76.97 55282.10 88888.00 2007-11-01 09:53:40.375 305 12511.15 77.00 55282.15 88888.00 2007-11-01 09:53:40.500 305 12511.17 77.03 55282.12 88888.00 2007-11-01 09:53:40.625 305 12511.15 76.97 55282.12 88888.00 2007-11-01 09:53:40.750 305 12511.10 76.95 55282.10 88888.00 2007-11-01 09:53:40.875 305 12511.10 76.97 55282.10 88888.00 2007-11-01 09:53:41.000 305 12511.15 76.97 55282.15 88888.00 2007-11-01 09:53:41.125 305 12511.20 77.00 55282.15 88888.00 2007-11-01 09:53:41.250 305 12511.25 77.00 55282.15 88888.00 2007-11-01 09:53:41.375 305 12511.27 77.00 55282.15 88888.00 2007-11-01 09:53:41.500 305 12511.27 77.00 55282.07 88888.00 2007-11-01 09:53:41.625 305 12511.33 77.00 55282.05 88888.00 2007-11-01 09:53:41.750 305 12511.33 77.00 55282.07 88888.00 2007-11-01 09:53:41.875 305 12511.27 77.00 55282.10 88888.00 2007-11-01 09:53:42.000 305 12511.27 77.00 55282.15 88888.00 2007-11-01 09:53:42.125 305 12511.27 77.03 55282.18 88888.00 2007-11-01 09:53:42.250 305 12511.25 76.97 55282.15 88888.00 2007-11-01 09:53:42.375 305 12511.23 77.00 55282.15 88888.00 2007-11-01 09:53:42.500 305 12511.17 77.00 55282.18 88888.00 2007-11-01 09:53:42.625 305 12511.25 76.97 55282.15 88888.00 2007-11-01 09:53:42.750 305 12511.27 76.97 55282.15 88888.00 2007-11-01 09:53:42.875 305 12511.23 77.00 55282.18 88888.00 2007-11-01 09:53:43.000 305 12511.20 76.97 55282.18 88888.00 2007-11-01 09:53:43.125 305 12511.20 76.97 55282.18 88888.00 2007-11-01 09:53:43.250 305 12511.23 76.95 55282.15 88888.00 2007-11-01 09:53:43.375 305 12511.27 76.95 55282.15 88888.00 2007-11-01 09:53:43.500 305 12511.25 76.97 55282.15 88888.00 2007-11-01 09:53:43.625 305 12511.27 77.00 55282.15 88888.00 2007-11-01 09:53:43.750 305 12511.27 77.00 55282.20 88888.00 2007-11-01 09:53:43.875 305 12511.20 76.97 55282.18 88888.00 2007-11-01 09:53:44.000 305 12511.23 77.00 55282.18 88888.00 2007-11-01 09:53:44.125 305 12511.20 76.97 55282.20 88888.00 2007-11-01 09:53:44.250 305 12511.20 76.95 55282.22 88888.00 2007-11-01 09:53:44.375 305 12511.15 76.95 55282.20 88888.00 2007-11-01 09:53:44.500 305 12511.17 76.95 55282.20 88888.00 2007-11-01 09:53:44.625 305 12511.25 76.97 55282.20 88888.00 2007-11-01 09:53:44.750 305 12511.23 77.00 55282.18 88888.00 2007-11-01 09:53:44.875 305 12511.20 76.97 55282.12 88888.00 2007-11-01 09:53:45.000 305 12511.23 76.97 55282.12 88888.00 2007-11-01 09:53:45.125 305 12511.25 77.00 55282.18 88888.00 2007-11-01 09:53:45.250 305 12511.25 77.03 55282.18 88888.00 2007-11-01 09:53:45.375 305 12511.20 76.97 55282.15 88888.00 2007-11-01 09:53:45.500 305 12511.17 77.00 55282.18 88888.00 2007-11-01 09:53:45.625 305 12511.20 77.00 55282.22 88888.00 2007-11-01 09:53:45.750 305 12511.20 77.03 55282.22 88888.00 2007-11-01 09:53:45.875 305 12511.20 77.03 55282.20 88888.00 2007-11-01 09:53:46.000 305 12511.23 76.97 55282.20 88888.00 2007-11-01 09:53:46.125 305 12511.15 76.92 55282.18 88888.00 2007-11-01 09:53:46.250 305 12511.12 76.92 55282.18 88888.00 2007-11-01 09:53:46.375 305 12511.17 76.92 55282.15 88888.00 2007-11-01 09:53:46.500 305 12511.17 76.97 55282.18 88888.00 2007-11-01 09:53:46.625 305 12511.17 76.97 55282.18 88888.00 2007-11-01 09:53:46.750 305 12511.15 76.97 55282.22 88888.00 2007-11-01 09:53:46.875 305 12511.17 76.97 55282.25 88888.00 2007-11-01 09:53:47.000 305 12511.20 76.97 55282.20 88888.00 2007-11-01 09:53:47.125 305 12511.17 76.97 55282.20 88888.00 2007-11-01 09:53:47.250 305 12511.10 77.00 55282.20 88888.00 2007-11-01 09:53:47.375 305 12511.12 77.03 55282.25 88888.00 2007-11-01 09:53:47.500 305 12511.15 77.03 55282.20 88888.00 2007-11-01 09:53:47.625 305 12511.17 77.00 55282.15 88888.00 2007-11-01 09:53:47.750 305 12511.17 76.97 55282.15 88888.00 2007-11-01 09:53:47.875 305 12511.20 76.97 55282.18 88888.00 2007-11-01 09:53:48.000 305 12511.17 76.97 55282.18 88888.00 2007-11-01 09:53:48.125 305 12511.15 76.95 55282.15 88888.00 2007-11-01 09:53:48.250 305 12511.12 76.92 55282.15 88888.00 2007-11-01 09:53:48.375 305 12511.15 76.95 55282.18 88888.00 2007-11-01 09:53:48.500 305 12511.17 76.95 55282.15 88888.00 2007-11-01 09:53:48.625 305 12511.15 76.95 55282.18 88888.00 2007-11-01 09:53:48.750 305 12511.15 76.97 55282.20 88888.00 2007-11-01 09:53:48.875 305 12511.15 76.97 55282.18 88888.00 2007-11-01 09:53:49.000 305 12511.23 76.97 55282.15 88888.00 2007-11-01 09:53:49.125 305 12511.23 77.00 55282.15 88888.00 2007-11-01 09:53:49.250 305 12511.15 76.97 55282.15 88888.00 2007-11-01 09:53:49.375 305 12511.17 76.97 55282.18 88888.00 2007-11-01 09:53:49.500 305 12511.20 77.00 55282.18 88888.00 2007-11-01 09:53:49.625 305 12511.17 76.97 55282.18 88888.00 2007-11-01 09:53:49.750 305 12511.12 77.00 55282.15 88888.00 2007-11-01 09:53:49.875 305 12511.12 77.03 55282.18 88888.00 2007-11-01 09:53:50.000 305 12511.20 76.97 55282.15 88888.00 2007-11-01 09:53:50.125 305 12511.23 76.97 55282.18 88888.00 2007-11-01 09:53:50.250 305 12511.17 76.92 55282.20 88888.00 2007-11-01 09:53:50.375 305 12511.17 76.95 55282.18 88888.00 2007-11-01 09:53:50.500 305 12511.17 76.95 55282.20 88888.00 2007-11-01 09:53:50.625 305 12511.15 76.97 55282.22 88888.00 2007-11-01 09:53:50.750 305 12511.15 76.95 55282.20 88888.00 2007-11-01 09:53:50.875 305 12511.23 76.97 55282.20 88888.00 2007-11-01 09:53:51.000 305 12511.25 77.00 55282.20 88888.00 2007-11-01 09:53:51.125 305 12511.25 77.00 55282.22 88888.00 2007-11-01 09:53:51.250 305 12511.25 77.03 55282.18 88888.00 2007-11-01 09:53:51.375 305 12511.25 77.03 55282.18 88888.00 2007-11-01 09:53:51.500 305 12511.23 77.00 55282.20 88888.00 2007-11-01 09:53:51.625 305 12511.20 76.97 55282.20 88888.00 2007-11-01 09:53:51.750 305 12511.20 76.97 55282.22 88888.00 2007-11-01 09:53:51.875 305 12511.20 76.97 55282.20 88888.00 2007-11-01 09:53:52.000 305 12511.17 76.97 55282.20 88888.00 2007-11-01 09:53:52.125 305 12511.12 76.95 55282.20 88888.00 2007-11-01 09:53:52.250 305 12511.08 76.95 55282.25 88888.00 2007-11-01 09:53:52.375 305 12511.12 76.95 55282.25 88888.00 2007-11-01 09:53:52.500 305 12511.12 76.97 55282.25 88888.00 2007-11-01 09:53:52.625 305 12511.10 77.00 55282.22 88888.00 2007-11-01 09:53:52.750 305 12511.00 76.97 55282.20 88888.00 2007-11-01 09:53:52.875 305 12510.98 76.97 55282.25 88888.00 2007-11-01 09:53:53.000 305 12511.05 76.97 55282.28 88888.00 2007-11-01 09:53:53.125 305 12511.05 76.97 55282.28 88888.00 2007-11-01 09:53:53.250 305 12511.02 76.92 55282.25 88888.00 2007-11-01 09:53:53.375 305 12511.08 76.92 55282.25 88888.00 2007-11-01 09:53:53.500 305 12511.10 76.95 55282.32 88888.00 2007-11-01 09:53:53.625 305 12511.15 76.95 55282.32 88888.00 2007-11-01 09:53:53.750 305 12511.20 76.95 55282.30 88888.00 2007-11-01 09:53:53.875 305 12511.15 76.92 55282.28 88888.00 2007-11-01 09:53:54.000 305 12511.15 76.92 55282.25 88888.00 2007-11-01 09:53:54.125 305 12511.17 76.95 55282.30 88888.00 2007-11-01 09:53:54.250 305 12511.17 76.95 55282.30 88888.00 2007-11-01 09:53:54.375 305 12511.20 76.97 55282.30 88888.00 2007-11-01 09:53:54.500 305 12511.15 76.97 55282.30 88888.00 2007-11-01 09:53:54.625 305 12511.12 76.97 55282.28 88888.00 2007-11-01 09:53:54.750 305 12511.10 76.97 55282.30 88888.00 2007-11-01 09:53:54.875 305 12511.10 76.95 55282.30 88888.00 2007-11-01 09:53:55.000 305 12511.15 76.97 55282.30 88888.00 2007-11-01 09:53:55.125 305 12511.15 76.97 55282.32 88888.00 2007-11-01 09:53:55.250 305 12511.23 76.95 55282.32 88888.00 2007-11-01 09:53:55.375 305 12511.23 76.97 55282.32 88888.00 2007-11-01 09:53:55.500 305 12511.25 76.97 55282.32 88888.00 2007-11-01 09:53:55.625 305 12511.23 76.95 55282.35 88888.00 2007-11-01 09:53:55.750 305 12511.25 76.97 55282.35 88888.00 2007-11-01 09:53:55.875 305 12511.23 76.95 55282.38 88888.00 2007-11-01 09:53:56.000 305 12511.17 76.92 55282.35 88888.00 2007-11-01 09:53:56.125 305 12511.17 76.92 55282.32 88888.00 2007-11-01 09:53:56.250 305 12511.15 76.95 55282.35 88888.00 2007-11-01 09:53:56.375 305 12511.20 76.97 55282.35 88888.00 2007-11-01 09:53:56.500 305 12511.25 77.00 55282.35 88888.00 2007-11-01 09:53:56.625 305 12511.23 77.00 55282.32 88888.00 2007-11-01 09:53:56.750 305 12511.15 76.97 55282.30 88888.00 2007-11-01 09:53:56.875 305 12511.17 76.97 55282.32 88888.00 2007-11-01 09:53:57.000 305 12511.15 77.00 55282.30 88888.00 2007-11-01 09:53:57.125 305 12511.15 77.00 55282.30 88888.00 2007-11-01 09:53:57.250 305 12511.15 76.97 55282.32 88888.00 2007-11-01 09:53:57.375 305 12511.15 76.97 55282.35 88888.00 2007-11-01 09:53:57.500 305 12511.12 76.97 55282.32 88888.00 2007-11-01 09:53:57.625 305 12511.15 77.00 55282.35 88888.00 2007-11-01 09:53:57.750 305 12511.17 76.97 55282.32 88888.00 2007-11-01 09:53:57.875 305 12511.15 76.97 55282.32 88888.00 2007-11-01 09:53:58.000 305 12511.15 76.97 55282.32 88888.00 2007-11-01 09:53:58.125 305 12511.15 76.97 55282.38 88888.00 2007-11-01 09:53:58.250 305 12511.10 76.95 55282.35 88888.00 2007-11-01 09:53:58.375 305 12511.17 76.97 55282.35 88888.00 2007-11-01 09:53:58.500 305 12511.25 76.95 55282.35 88888.00 2007-11-01 09:53:58.625 305 12511.25 76.97 55282.35 88888.00 2007-11-01 09:53:58.750 305 12511.20 77.00 55282.35 88888.00 2007-11-01 09:53:58.875 305 12511.15 77.00 55282.35 88888.00 2007-11-01 09:53:59.000 305 12511.15 76.97 55282.32 88888.00 2007-11-01 09:53:59.125 305 12511.15 77.00 55282.32 88888.00 2007-11-01 09:53:59.250 305 12511.15 76.97 55282.35 88888.00 2007-11-01 09:53:59.375 305 12511.23 76.97 55282.35 88888.00 2007-11-01 09:53:59.500 305 12511.20 76.97 55282.35 88888.00 2007-11-01 09:53:59.625 305 12511.23 76.97 55282.38 88888.00 2007-11-01 09:53:59.750 305 12511.17 77.00 55282.35 88888.00 2007-11-01 09:53:59.875 305 12511.15 76.97 55282.35 88888.00 2007-11-01 09:54:00.000 305 12511.10 76.97 55282.35 88888.00 2007-11-01 09:54:00.125 305 12511.02 76.97 55282.38 88888.00 2007-11-01 09:54:00.250 305 12511.08 76.95 55282.38 88888.00 2007-11-01 09:54:00.375 305 12511.15 76.95 55282.35 88888.00 2007-11-01 09:54:00.500 305 12511.12 76.97 55282.38 88888.00 2007-11-01 09:54:00.625 305 12511.15 77.00 55282.38 88888.00 2007-11-01 09:54:00.750 305 12511.10 76.97 55282.35 88888.00 2007-11-01 09:54:00.875 305 12511.10 76.97 55282.35 88888.00 2007-11-01 09:54:01.000 305 12511.12 76.97 55282.38 88888.00 2007-11-01 09:54:01.125 305 12511.12 76.97 55282.38 88888.00 2007-11-01 09:54:01.250 305 12511.12 76.95 55282.38 88888.00 2007-11-01 09:54:01.375 305 12511.15 76.97 55282.38 88888.00 2007-11-01 09:54:01.500 305 12511.15 76.95 55282.35 88888.00 2007-11-01 09:54:01.625 305 12511.17 76.95 55282.35 88888.00 2007-11-01 09:54:01.750 305 12511.15 76.95 55282.38 88888.00 2007-11-01 09:54:01.875 305 12511.15 76.97 55282.38 88888.00 2007-11-01 09:54:02.000 305 12511.17 77.00 55282.40 88888.00 2007-11-01 09:54:02.125 305 12511.17 76.97 55282.40 88888.00 2007-11-01 09:54:02.250 305 12511.12 76.97 55282.40 88888.00 2007-11-01 09:54:02.375 305 12511.15 77.00 55282.40 88888.00 2007-11-01 09:54:02.500 305 12511.17 77.00 55282.38 88888.00 2007-11-01 09:54:02.625 305 12511.12 77.00 55282.35 88888.00 2007-11-01 09:54:02.750 305 12511.15 76.97 55282.35 88888.00 2007-11-01 09:54:02.875 305 12511.17 76.95 55282.35 88888.00 2007-11-01 09:54:03.000 305 12511.12 76.95 55282.35 88888.00 2007-11-01 09:54:03.125 305 12511.10 76.92 55282.38 88888.00 2007-11-01 09:54:03.250 305 12511.05 76.92 55282.38 88888.00 2007-11-01 09:54:03.375 305 12511.10 76.92 55282.40 88888.00 2007-11-01 09:54:03.500 305 12511.10 76.92 55282.40 88888.00 2007-11-01 09:54:03.625 305 12511.08 76.90 55282.38 88888.00 2007-11-01 09:54:03.750 305 12511.08 76.92 55282.38 88888.00 2007-11-01 09:54:03.875 305 12511.05 76.90 55282.40 88888.00 2007-11-01 09:54:04.000 305 12511.15 76.90 55282.38 88888.00 2007-11-01 09:54:04.125 305 12511.20 76.92 55282.40 88888.00 2007-11-01 09:54:04.250 305 12511.12 76.97 55282.38 88888.00 2007-11-01 09:54:04.375 305 12511.10 77.03 55282.40 88888.00 2007-11-01 09:54:04.500 305 12511.17 77.05 55282.38 88888.00 2007-11-01 09:54:04.625 305 12511.25 77.03 55282.38 88888.00 2007-11-01 09:54:04.750 305 12511.23 77.03 55282.40 88888.00 2007-11-01 09:54:04.875 305 12511.17 77.00 55282.38 88888.00 2007-11-01 09:54:05.000 305 12511.12 77.00 55282.38 88888.00 2007-11-01 09:54:05.125 305 12511.12 76.97 55282.40 88888.00 2007-11-01 09:54:05.250 305 12511.12 76.97 55282.43 88888.00 2007-11-01 09:54:05.375 305 12511.10 76.92 55282.40 88888.00 2007-11-01 09:54:05.500 305 12511.08 76.92 55282.40 88888.00 2007-11-01 09:54:05.625 305 12511.12 76.92 55282.43 88888.00 2007-11-01 09:54:05.750 305 12511.15 76.92 55282.43 88888.00 2007-11-01 09:54:05.875 305 12511.17 76.95 55282.40 88888.00 2007-11-01 09:54:06.000 305 12511.17 76.90 55282.40 88888.00 2007-11-01 09:54:06.125 305 12511.10 76.92 55282.40 88888.00 2007-11-01 09:54:06.250 305 12511.08 76.95 55282.43 88888.00 2007-11-01 09:54:06.375 305 12511.10 76.97 55282.43 88888.00 2007-11-01 09:54:06.500 305 12511.15 76.97 55282.40 88888.00 2007-11-01 09:54:06.625 305 12511.17 76.95 55282.43 88888.00 2007-11-01 09:54:06.750 305 12511.17 76.97 55282.40 88888.00 2007-11-01 09:54:06.875 305 12511.15 77.00 55282.40 88888.00 2007-11-01 09:54:07.000 305 12511.15 77.00 55282.43 88888.00 2007-11-01 09:54:07.125 305 12511.12 76.97 55282.45 88888.00 2007-11-01 09:54:07.250 305 12511.08 76.95 55282.47 88888.00 2007-11-01 09:54:07.375 305 12511.10 76.95 55282.45 88888.00 2007-11-01 09:54:07.500 305 12511.05 76.97 55282.47 88888.00 2007-11-01 09:54:07.625 305 12511.02 76.92 55282.45 88888.00 2007-11-01 09:54:07.750 305 12511.00 76.92 55282.47 88888.00 2007-11-01 09:54:07.875 305 12510.98 76.92 55282.45 88888.00 2007-11-01 09:54:08.000 305 12511.00 76.92 55282.47 88888.00 2007-11-01 09:54:08.125 305 12511.00 76.92 55282.50 88888.00 2007-11-01 09:54:08.250 305 12511.00 76.92 55282.53 88888.00 2007-11-01 09:54:08.375 305 12511.10 76.92 55282.47 88888.00 2007-11-01 09:54:08.500 305 12511.08 76.95 55282.45 88888.00 2007-11-01 09:54:08.625 305 12511.05 76.95 55282.45 88888.00 2007-11-01 09:54:08.750 305 12511.02 76.97 55282.47 88888.00 2007-11-01 09:54:08.875 305 12511.02 76.97 55282.50 88888.00 2007-11-01 09:54:09.000 305 12511.08 76.97 55282.47 88888.00 2007-11-01 09:54:09.125 305 12511.08 77.00 55282.43 88888.00 2007-11-01 09:54:09.250 305 12511.02 76.97 55282.43 88888.00 2007-11-01 09:54:09.375 305 12511.02 77.00 55282.45 88888.00 2007-11-01 09:54:09.500 305 12511.00 76.97 55282.47 88888.00 2007-11-01 09:54:09.625 305 12511.05 76.97 55282.47 88888.00 2007-11-01 09:54:09.750 305 12511.05 76.97 55282.50 88888.00 2007-11-01 09:54:09.875 305 12511.00 76.95 55282.53 88888.00 2007-11-01 09:54:10.000 305 12511.05 76.95 55282.50 88888.00 2007-11-01 09:54:10.125 305 12511.10 76.95 55282.50 88888.00 2007-11-01 09:54:10.250 305 12511.10 76.92 55282.53 88888.00 2007-11-01 09:54:10.375 305 12511.12 76.95 55282.50 88888.00 2007-11-01 09:54:10.500 305 12511.15 76.92 55282.50 88888.00 2007-11-01 09:54:10.625 305 12511.12 76.95 55282.50 88888.00 2007-11-01 09:54:10.750 305 12511.10 76.95 55282.47 88888.00 2007-11-01 09:54:10.875 305 12511.05 76.97 55282.47 88888.00 2007-11-01 09:54:11.000 305 12511.10 76.97 55282.47 88888.00 2007-11-01 09:54:11.125 305 12511.15 76.97 55282.50 88888.00 2007-11-01 09:54:11.250 305 12511.10 77.00 55282.50 88888.00 2007-11-01 09:54:11.375 305 12511.10 77.00 55282.47 88888.00 2007-11-01 09:54:11.500 305 12511.05 77.00 55282.47 88888.00 2007-11-01 09:54:11.625 305 12510.98 76.97 55282.47 88888.00 2007-11-01 09:54:11.750 305 12511.00 76.97 55282.50 88888.00 2007-11-01 09:54:11.875 305 12511.08 76.97 55282.50 88888.00 2007-11-01 09:54:12.000 305 12511.10 76.92 55282.53 88888.00 2007-11-01 09:54:12.125 305 12511.10 76.92 55282.53 88888.00 2007-11-01 09:54:12.250 305 12511.05 76.95 55282.55 88888.00 2007-11-01 09:54:12.375 305 12511.05 76.95 55282.53 88888.00 2007-11-01 09:54:12.500 305 12511.02 76.92 55282.53 88888.00 2007-11-01 09:54:12.625 305 12511.00 76.95 55282.53 88888.00 2007-11-01 09:54:12.750 305 12511.02 76.95 55282.53 88888.00 2007-11-01 09:54:12.875 305 12511.05 76.97 55282.50 88888.00 2007-11-01 09:54:13.000 305 12511.08 76.95 55282.50 88888.00 2007-11-01 09:54:13.125 305 12511.08 76.95 55282.50 88888.00 2007-11-01 09:54:13.250 305 12511.05 76.97 55282.55 88888.00 2007-11-01 09:54:13.375 305 12511.10 76.95 55282.57 88888.00 2007-11-01 09:54:13.500 305 12511.12 76.95 55282.53 88888.00 2007-11-01 09:54:13.625 305 12511.12 76.92 55282.53 88888.00 2007-11-01 09:54:13.750 305 12511.08 76.92 55282.50 88888.00 2007-11-01 09:54:13.875 305 12511.05 76.95 55282.53 88888.00 2007-11-01 09:54:14.000 305 12511.02 76.95 55282.53 88888.00 2007-11-01 09:54:14.125 305 12511.00 76.92 55282.53 88888.00 2007-11-01 09:54:14.250 305 12511.00 76.92 55282.53 88888.00 2007-11-01 09:54:14.375 305 12511.08 76.95 55282.53 88888.00 2007-11-01 09:54:14.500 305 12511.05 77.00 55282.55 88888.00 2007-11-01 09:54:14.625 305 12511.05 76.97 55282.57 88888.00 2007-11-01 09:54:14.750 305 12511.02 77.00 55282.57 88888.00 2007-11-01 09:54:14.875 305 12511.08 77.00 55282.57 88888.00 2007-11-01 09:54:15.000 305 12511.05 77.00 55282.57 88888.00 2007-11-01 09:54:15.125 305 12510.98 76.97 55282.60 88888.00 2007-11-01 09:54:15.250 305 12510.90 77.03 55282.60 88888.00 2007-11-01 09:54:15.375 305 12510.95 77.03 55282.57 88888.00 2007-11-01 09:54:15.500 305 12511.02 77.03 55282.57 88888.00 2007-11-01 09:54:15.625 305 12511.05 77.00 55282.57 88888.00 2007-11-01 09:54:15.750 305 12510.98 77.00 55282.60 88888.00 2007-11-01 09:54:15.875 305 12510.92 77.03 55282.55 88888.00 2007-11-01 09:54:16.000 305 12510.95 77.00 55282.55 88888.00 2007-11-01 09:54:16.125 305 12510.95 77.03 55282.57 88888.00 2007-11-01 09:54:16.250 305 12510.98 76.97 55282.60 88888.00 2007-11-01 09:54:16.375 305 12511.02 77.00 55282.57 88888.00 2007-11-01 09:54:16.500 305 12511.02 76.97 55282.55 88888.00 2007-11-01 09:54:16.625 305 12511.00 77.00 55282.53 88888.00 2007-11-01 09:54:16.750 305 12511.02 77.00 55282.55 88888.00 2007-11-01 09:54:16.875 305 12511.12 77.00 55282.55 88888.00 2007-11-01 09:54:17.000 305 12511.17 76.97 55282.57 88888.00 2007-11-01 09:54:17.125 305 12511.12 77.00 55282.57 88888.00 2007-11-01 09:54:17.250 305 12511.08 77.00 55282.60 88888.00 2007-11-01 09:54:17.375 305 12511.15 77.00 55282.62 88888.00 2007-11-01 09:54:17.500 305 12511.12 77.00 55282.60 88888.00 2007-11-01 09:54:17.625 305 12511.10 77.00 55282.62 88888.00 2007-11-01 09:54:17.750 305 12511.12 77.03 55282.60 88888.00 2007-11-01 09:54:17.875 305 12511.10 77.00 55282.60 88888.00 2007-11-01 09:54:18.000 305 12511.10 77.00 55282.57 88888.00 2007-11-01 09:54:18.125 305 12511.12 77.00 55282.60 88888.00 2007-11-01 09:54:18.250 305 12511.08 77.03 55282.62 88888.00 2007-11-01 09:54:18.375 305 12511.08 77.05 55282.62 88888.00 2007-11-01 09:54:18.500 305 12511.05 77.00 55282.62 88888.00 2007-11-01 09:54:18.625 305 12511.05 77.00 55282.60 88888.00 2007-11-01 09:54:18.750 305 12511.08 77.03 55282.60 88888.00 2007-11-01 09:54:18.875 305 12511.05 77.00 55282.62 88888.00 2007-11-01 09:54:19.000 305 12511.10 77.00 55282.57 88888.00 2007-11-01 09:54:19.125 305 12511.10 77.00 55282.57 88888.00 2007-11-01 09:54:19.250 305 12511.02 77.00 55282.60 88888.00 2007-11-01 09:54:19.375 305 12511.00 77.03 55282.57 88888.00 2007-11-01 09:54:19.500 305 12511.02 77.00 55282.62 88888.00 2007-11-01 09:54:19.625 305 12511.08 77.00 55282.62 88888.00 2007-11-01 09:54:19.750 305 12511.05 77.03 55282.62 88888.00 2007-11-01 09:54:19.875 305 12511.05 77.00 55282.60 88888.00 2007-11-01 09:54:20.000 305 12511.08 76.97 55282.60 88888.00 2007-11-01 09:54:20.125 305 12511.10 76.97 55282.57 88888.00 2007-11-01 09:54:20.250 305 12511.10 76.95 55282.62 88888.00 2007-11-01 09:54:20.375 305 12511.12 76.97 55282.60 88888.00 2007-11-01 09:54:20.500 305 12511.02 76.97 55282.60 88888.00 2007-11-01 09:54:20.625 305 12510.98 76.97 55282.62 88888.00 2007-11-01 09:54:20.750 305 12510.95 76.95 55282.62 88888.00 2007-11-01 09:54:20.875 305 12511.00 76.95 55282.68 88888.00 2007-11-01 09:54:21.000 305 12511.02 76.95 55282.68 88888.00 2007-11-01 09:54:21.125 305 12511.00 76.92 55282.65 88888.00 2007-11-01 09:54:21.250 305 12510.98 76.95 55282.62 88888.00 2007-11-01 09:54:21.375 305 12511.02 76.95 55282.62 88888.00 2007-11-01 09:54:21.500 305 12510.95 76.97 55282.65 88888.00 2007-11-01 09:54:21.625 305 12510.92 76.97 55282.65 88888.00 2007-11-01 09:54:21.750 305 12510.92 77.00 55282.65 88888.00 2007-11-01 09:54:21.875 305 12510.98 76.97 55282.62 88888.00 2007-11-01 09:54:22.000 305 12511.08 76.97 55282.62 88888.00 2007-11-01 09:54:22.125 305 12511.12 77.00 55282.62 88888.00 2007-11-01 09:54:22.250 305 12511.10 76.97 55282.62 88888.00 2007-11-01 09:54:22.375 305 12511.12 76.97 55282.62 88888.00 2007-11-01 09:54:22.500 305 12511.12 76.95 55282.62 88888.00 2007-11-01 09:54:22.625 305 12511.12 76.97 55282.65 88888.00 2007-11-01 09:54:22.750 305 12511.10 76.92 55282.65 88888.00 2007-11-01 09:54:22.875 305 12511.08 76.92 55282.68 88888.00 2007-11-01 09:54:23.000 305 12511.05 76.92 55282.62 88888.00 2007-11-01 09:54:23.125 305 12511.00 76.95 55282.65 88888.00 2007-11-01 09:54:23.250 305 12510.98 76.95 55282.68 88888.00 2007-11-01 09:54:23.375 305 12510.98 76.97 55282.65 88888.00 2007-11-01 09:54:23.500 305 12511.05 76.97 55282.65 88888.00 2007-11-01 09:54:23.625 305 12511.10 76.97 55282.65 88888.00 2007-11-01 09:54:23.750 305 12511.10 77.00 55282.62 88888.00 2007-11-01 09:54:23.875 305 12511.12 77.00 55282.62 88888.00 2007-11-01 09:54:24.000 305 12511.12 77.00 55282.68 88888.00 2007-11-01 09:54:24.125 305 12511.12 77.00 55282.70 88888.00 2007-11-01 09:54:24.250 305 12511.12 76.97 55282.68 88888.00 2007-11-01 09:54:24.375 305 12511.15 76.97 55282.70 88888.00 2007-11-01 09:54:24.500 305 12511.12 77.00 55282.68 88888.00 2007-11-01 09:54:24.625 305 12511.10 77.00 55282.70 88888.00 2007-11-01 09:54:24.750 305 12511.10 77.00 55282.68 88888.00 2007-11-01 09:54:24.875 305 12511.10 77.00 55282.68 88888.00 2007-11-01 09:54:25.000 305 12511.05 77.00 55282.70 88888.00 2007-11-01 09:54:25.125 305 12511.00 77.00 55282.72 88888.00 2007-11-01 09:54:25.250 305 12511.00 76.97 55282.70 88888.00 2007-11-01 09:54:25.375 305 12511.02 76.97 55282.68 88888.00 2007-11-01 09:54:25.500 305 12511.00 77.00 55282.68 88888.00 2007-11-01 09:54:25.625 305 12510.95 77.00 55282.72 88888.00 2007-11-01 09:54:25.750 305 12510.98 77.03 55282.65 88888.00 2007-11-01 09:54:25.875 305 12511.00 77.03 55282.65 88888.00 2007-11-01 09:54:26.000 305 12511.10 77.00 55282.62 88888.00 2007-11-01 09:54:26.125 305 12511.15 77.00 55282.68 88888.00 2007-11-01 09:54:26.250 305 12511.08 77.03 55282.70 88888.00 2007-11-01 09:54:26.375 305 12511.10 77.03 55282.68 88888.00 2007-11-01 09:54:26.500 305 12511.05 77.05 55282.70 88888.00 2007-11-01 09:54:26.625 305 12511.02 77.03 55282.72 88888.00 2007-11-01 09:54:26.750 305 12511.02 77.00 55282.68 88888.00 2007-11-01 09:54:26.875 305 12511.00 77.00 55282.68 88888.00 2007-11-01 09:54:27.000 305 12511.00 77.00 55282.70 88888.00 2007-11-01 09:54:27.125 305 12510.95 77.00 55282.70 88888.00 2007-11-01 09:54:27.250 305 12510.92 76.97 55282.70 88888.00 2007-11-01 09:54:27.375 305 12510.95 77.00 55282.70 88888.00 2007-11-01 09:54:27.500 305 12510.92 77.03 55282.75 88888.00 2007-11-01 09:54:27.625 305 12510.90 77.03 55282.72 88888.00 2007-11-01 09:54:27.750 305 12510.92 77.03 55282.70 88888.00 2007-11-01 09:54:27.875 305 12510.98 77.03 55282.70 88888.00 2007-11-01 09:54:28.000 305 12510.95 77.03 55282.70 88888.00 2007-11-01 09:54:28.125 305 12510.92 77.03 55282.70 88888.00 2007-11-01 09:54:28.250 305 12510.92 77.00 55282.70 88888.00 2007-11-01 09:54:28.375 305 12511.05 76.97 55282.72 88888.00 2007-11-01 09:54:28.500 305 12511.10 76.97 55282.72 88888.00 2007-11-01 09:54:28.625 305 12511.05 76.97 55282.72 88888.00 2007-11-01 09:54:28.750 305 12511.00 76.97 55282.70 88888.00 2007-11-01 09:54:28.875 305 12511.02 76.97 55282.68 88888.00 2007-11-01 09:54:29.000 305 12511.08 77.00 55282.70 88888.00 2007-11-01 09:54:29.125 305 12511.02 76.95 55282.70 88888.00 2007-11-01 09:54:29.250 305 12510.92 77.00 55282.70 88888.00 2007-11-01 09:54:29.375 305 12510.95 77.00 55282.70 88888.00 2007-11-01 09:54:29.500 305 12510.98 77.03 55282.70 88888.00 2007-11-01 09:54:29.625 305 12511.00 77.05 55282.65 88888.00 2007-11-01 09:54:29.750 305 12511.02 77.03 55282.68 88888.00 2007-11-01 09:54:29.875 305 12511.02 77.03 55282.70 88888.00 2007-11-01 09:54:30.000 305 12511.05 77.00 55282.68 88888.00 2007-11-01 09:54:30.125 305 12511.08 76.97 55282.68 88888.00 2007-11-01 09:54:30.250 305 12511.00 77.00 55282.72 88888.00 2007-11-01 09:54:30.375 305 12511.00 76.97 55282.68 88888.00 2007-11-01 09:54:30.500 305 12511.00 76.97 55282.65 88888.00 2007-11-01 09:54:30.625 305 12511.10 76.95 55282.65 88888.00 2007-11-01 09:54:30.750 305 12511.15 76.95 55282.68 88888.00 2007-11-01 09:54:30.875 305 12511.10 76.95 55282.68 88888.00 2007-11-01 09:54:31.000 305 12511.10 76.97 55282.68 88888.00 2007-11-01 09:54:31.125 305 12511.10 77.00 55282.70 88888.00 2007-11-01 09:54:31.250 305 12511.00 76.97 55282.68 88888.00 2007-11-01 09:54:31.375 305 12510.98 76.97 55282.70 88888.00 2007-11-01 09:54:31.500 305 12511.02 77.03 55282.72 88888.00 2007-11-01 09:54:31.625 305 12511.00 77.05 55282.72 88888.00 2007-11-01 09:54:31.750 305 12511.05 77.05 55282.70 88888.00 2007-11-01 09:54:31.875 305 12511.00 77.08 55282.68 88888.00 2007-11-01 09:54:32.000 305 12510.98 77.05 55282.68 88888.00 2007-11-01 09:54:32.125 305 12511.00 77.05 55282.70 88888.00 2007-11-01 09:54:32.250 305 12510.98 77.03 55282.70 88888.00 2007-11-01 09:54:32.375 305 12511.02 77.03 55282.70 88888.00 2007-11-01 09:54:32.500 305 12510.98 77.00 55282.70 88888.00 2007-11-01 09:54:32.625 305 12510.98 77.00 55282.72 88888.00 2007-11-01 09:54:32.750 305 12511.00 76.97 55282.72 88888.00 2007-11-01 09:54:32.875 305 12511.00 76.95 55282.75 88888.00 2007-11-01 09:54:33.000 305 12510.95 76.97 55282.72 88888.00 2007-11-01 09:54:33.125 305 12511.00 76.97 55282.72 88888.00 2007-11-01 09:54:33.250 305 12511.00 76.97 55282.72 88888.00 2007-11-01 09:54:33.375 305 12510.98 76.95 55282.72 88888.00 2007-11-01 09:54:33.500 305 12510.90 76.97 55282.72 88888.00 2007-11-01 09:54:33.625 305 12510.90 77.00 55282.72 88888.00 2007-11-01 09:54:33.750 305 12510.95 77.00 55282.70 88888.00 2007-11-01 09:54:33.875 305 12511.00 77.00 55282.70 88888.00 2007-11-01 09:54:34.000 305 12511.02 77.00 55282.68 88888.00 2007-11-01 09:54:34.125 305 12511.02 77.00 55282.68 88888.00 2007-11-01 09:54:34.250 305 12511.00 77.00 55282.70 88888.00 2007-11-01 09:54:34.375 305 12510.98 76.97 55282.72 88888.00 2007-11-01 09:54:34.500 305 12510.98 76.97 55282.72 88888.00 2007-11-01 09:54:34.625 305 12511.02 76.97 55282.72 88888.00 2007-11-01 09:54:34.750 305 12511.02 76.95 55282.72 88888.00 2007-11-01 09:54:34.875 305 12511.02 76.95 55282.72 88888.00 2007-11-01 09:54:35.000 305 12511.02 76.97 55282.72 88888.00 2007-11-01 09:54:35.125 305 12511.00 76.95 55282.75 88888.00 2007-11-01 09:54:35.250 305 12511.00 76.95 55282.75 88888.00 2007-11-01 09:54:35.375 305 12511.00 76.95 55282.75 88888.00 2007-11-01 09:54:35.500 305 12511.02 76.97 55282.75 88888.00 2007-11-01 09:54:35.625 305 12511.08 76.95 55282.70 88888.00 2007-11-01 09:54:35.750 305 12511.08 76.97 55282.70 88888.00 2007-11-01 09:54:35.875 305 12511.10 77.00 55282.70 88888.00 2007-11-01 09:54:36.000 305 12511.10 77.00 55282.70 88888.00 2007-11-01 09:54:36.125 305 12511.02 77.00 55282.72 88888.00 2007-11-01 09:54:36.250 305 12510.98 77.00 55282.70 88888.00 2007-11-01 09:54:36.375 305 12511.02 76.97 55282.68 88888.00 2007-11-01 09:54:36.500 305 12511.02 77.00 55282.72 88888.00 2007-11-01 09:54:36.625 305 12511.05 77.00 55282.78 88888.00 2007-11-01 09:54:36.750 305 12511.00 77.00 55282.78 88888.00 2007-11-01 09:54:36.875 305 12511.00 76.95 55282.75 88888.00 2007-11-01 09:54:37.000 305 12511.08 76.92 55282.72 88888.00 2007-11-01 09:54:37.125 305 12511.05 76.95 55282.75 88888.00 2007-11-01 09:54:37.250 305 12511.02 76.97 55282.75 88888.00 2007-11-01 09:54:37.375 305 12511.05 77.00 55282.75 88888.00 2007-11-01 09:54:37.500 305 12511.08 76.97 55282.72 88888.00 2007-11-01 09:54:37.625 305 12511.10 76.97 55282.75 88888.00 2007-11-01 09:54:37.750 305 12511.05 76.97 55282.75 88888.00 2007-11-01 09:54:37.875 305 12511.08 77.00 55282.78 88888.00 2007-11-01 09:54:38.000 305 12511.12 77.00 55282.72 88888.00 2007-11-01 09:54:38.125 305 12511.12 76.97 55282.72 88888.00 2007-11-01 09:54:38.250 305 12511.10 76.97 55282.75 88888.00 2007-11-01 09:54:38.375 305 12511.12 76.97 55282.75 88888.00 2007-11-01 09:54:38.500 305 12511.12 76.97 55282.78 88888.00 2007-11-01 09:54:38.625 305 12511.10 76.97 55282.78 88888.00 2007-11-01 09:54:38.750 305 12511.05 76.97 55282.75 88888.00 2007-11-01 09:54:38.875 305 12510.98 76.97 55282.75 88888.00 2007-11-01 09:54:39.000 305 12510.95 76.95 55282.72 88888.00 2007-11-01 09:54:39.125 305 12510.98 76.95 55282.75 88888.00 2007-11-01 09:54:39.250 305 12511.00 76.97 55282.78 88888.00 2007-11-01 09:54:39.375 305 12511.08 77.00 55282.78 88888.00 2007-11-01 09:54:39.500 305 12511.10 77.00 55282.78 88888.00 2007-11-01 09:54:39.625 305 12511.05 77.00 55282.78 88888.00 2007-11-01 09:54:39.750 305 12511.05 77.00 55282.78 88888.00 2007-11-01 09:54:39.875 305 12511.08 76.97 55282.78 88888.00 2007-11-01 09:54:40.000 305 12511.10 76.97 55282.75 88888.00 2007-11-01 09:54:40.125 305 12511.12 76.97 55282.75 88888.00 2007-11-01 09:54:40.250 305 12511.08 76.92 55282.75 88888.00 2007-11-01 09:54:40.375 305 12511.08 76.95 55282.75 88888.00 2007-11-01 09:54:40.500 305 12511.10 76.95 55282.75 88888.00 2007-11-01 09:54:40.625 305 12511.08 76.95 55282.78 88888.00 2007-11-01 09:54:40.750 305 12511.10 76.92 55282.80 88888.00 2007-11-01 09:54:40.875 305 12511.05 76.92 55282.78 88888.00 2007-11-01 09:54:41.000 305 12511.02 76.92 55282.78 88888.00 2007-11-01 09:54:41.125 305 12511.05 76.95 55282.80 88888.00 2007-11-01 09:54:41.250 305 12511.05 76.97 55282.82 88888.00 2007-11-01 09:54:41.375 305 12511.05 77.00 55282.80 88888.00 2007-11-01 09:54:41.500 305 12511.10 77.00 55282.80 88888.00 2007-11-01 09:54:41.625 305 12511.10 76.97 55282.78 88888.00 2007-11-01 09:54:41.750 305 12511.08 76.97 55282.78 88888.00 2007-11-01 09:54:41.875 305 12511.02 77.00 55282.80 88888.00 2007-11-01 09:54:42.000 305 12511.00 76.97 55282.75 88888.00 2007-11-01 09:54:42.125 305 12511.00 76.97 55282.80 88888.00 2007-11-01 09:54:42.250 305 12511.00 76.95 55282.78 88888.00 2007-11-01 09:54:42.375 305 12511.02 76.95 55282.80 88888.00 2007-11-01 09:54:42.500 305 12511.00 76.95 55282.80 88888.00 2007-11-01 09:54:42.625 305 12510.95 76.92 55282.80 88888.00 2007-11-01 09:54:42.750 305 12510.92 76.92 55282.78 88888.00 2007-11-01 09:54:42.875 305 12511.02 76.92 55282.80 88888.00 2007-11-01 09:54:43.000 305 12511.02 76.90 55282.80 88888.00 2007-11-01 09:54:43.125 305 12511.02 76.92 55282.82 88888.00 2007-11-01 09:54:43.250 305 12511.02 76.95 55282.80 88888.00 2007-11-01 09:54:43.375 305 12511.05 76.97 55282.78 88888.00 2007-11-01 09:54:43.500 305 12511.10 76.97 55282.78 88888.00 2007-11-01 09:54:43.625 305 12511.15 76.97 55282.78 88888.00 2007-11-01 09:54:43.750 305 12511.15 77.00 55282.80 88888.00 2007-11-01 09:54:43.875 305 12511.15 77.00 55282.75 88888.00 2007-11-01 09:54:44.000 305 12511.08 77.00 55282.75 88888.00 2007-11-01 09:54:44.125 305 12511.02 76.97 55282.80 88888.00 2007-11-01 09:54:44.250 305 12511.02 76.97 55282.78 88888.00 2007-11-01 09:54:44.375 305 12511.05 77.00 55282.78 88888.00 2007-11-01 09:54:44.500 305 12511.05 76.97 55282.78 88888.00 2007-11-01 09:54:44.625 305 12511.02 77.00 55282.78 88888.00 2007-11-01 09:54:44.750 305 12510.98 76.97 55282.80 88888.00 2007-11-01 09:54:44.875 305 12511.00 76.97 55282.78 88888.00 2007-11-01 09:54:45.000 305 12511.02 76.95 55282.78 88888.00 2007-11-01 09:54:45.125 305 12511.02 76.95 55282.78 88888.00 2007-11-01 09:54:45.250 305 12511.05 76.97 55282.80 88888.00 2007-11-01 09:54:45.375 305 12511.12 77.00 55282.78 88888.00 2007-11-01 09:54:45.500 305 12511.12 77.05 55282.80 88888.00 2007-11-01 09:54:45.625 305 12511.12 77.03 55282.78 88888.00 2007-11-01 09:54:45.750 305 12511.12 77.03 55282.80 88888.00 2007-11-01 09:54:45.875 305 12511.08 77.00 55282.82 88888.00 2007-11-01 09:54:46.000 305 12511.05 77.00 55282.82 88888.00 2007-11-01 09:54:46.125 305 12511.02 76.97 55282.82 88888.00 2007-11-01 09:54:46.250 305 12511.08 76.95 55282.80 88888.00 2007-11-01 09:54:46.375 305 12511.10 76.97 55282.82 88888.00 2007-11-01 09:54:46.500 305 12511.08 77.00 55282.82 88888.00 2007-11-01 09:54:46.625 305 12511.08 77.00 55282.82 88888.00 2007-11-01 09:54:46.750 305 12511.08 76.97 55282.82 88888.00 2007-11-01 09:54:46.875 305 12511.05 77.00 55282.82 88888.00 2007-11-01 09:54:47.000 305 12511.08 77.00 55282.82 88888.00 2007-11-01 09:54:47.125 305 12511.05 77.00 55282.85 88888.00 2007-11-01 09:54:47.250 305 12511.00 76.95 55282.88 88888.00 2007-11-01 09:54:47.375 305 12511.02 76.95 55282.82 88888.00 2007-11-01 09:54:47.500 305 12511.08 76.95 55282.85 88888.00 2007-11-01 09:54:47.625 305 12511.12 76.92 55282.82 88888.00 2007-11-01 09:54:47.750 305 12511.15 76.90 55282.82 88888.00 2007-11-01 09:54:47.875 305 12511.12 76.92 55282.80 88888.00 2007-11-01 09:54:48.000 305 12511.12 76.95 55282.82 88888.00 2007-11-01 09:54:48.125 305 12511.08 76.95 55282.85 88888.00 2007-11-01 09:54:48.250 305 12511.05 76.97 55282.85 88888.00 2007-11-01 09:54:48.375 305 12511.10 76.97 55282.88 88888.00 2007-11-01 09:54:48.500 305 12511.12 77.00 55282.88 88888.00 2007-11-01 09:54:48.625 305 12511.08 77.03 55282.93 88888.00 2007-11-01 09:54:48.750 305 12511.02 77.03 55282.90 88888.00 2007-11-01 09:54:48.875 305 12511.00 77.03 55282.90 88888.00 2007-11-01 09:54:49.000 305 12511.00 77.03 55282.85 88888.00 2007-11-01 09:54:49.125 305 12511.00 77.05 55282.85 88888.00 2007-11-01 09:54:49.250 305 12510.95 77.00 55282.85 88888.00 2007-11-01 09:54:49.375 305 12510.98 77.03 55282.82 88888.00 2007-11-01 09:54:49.500 305 12510.98 76.95 55282.90 88888.00 2007-11-01 09:54:49.625 305 12511.02 76.92 55282.90 88888.00 2007-11-01 09:54:49.750 305 12511.08 76.90 55282.90 88888.00 2007-11-01 09:54:49.875 305 12511.08 76.92 55282.90 88888.00 2007-11-01 09:54:50.000 305 12511.08 76.90 55282.82 88888.00 2007-11-01 09:54:50.125 305 12511.10 76.92 55282.82 88888.00 2007-11-01 09:54:50.250 305 12511.05 76.92 55282.82 88888.00 2007-11-01 09:54:50.375 305 12511.10 76.97 55282.85 88888.00 2007-11-01 09:54:50.500 305 12511.12 77.00 55282.88 88888.00 2007-11-01 09:54:50.625 305 12511.15 77.00 55282.82 88888.00 2007-11-01 09:54:50.750 305 12511.10 76.97 55282.85 88888.00 2007-11-01 09:54:50.875 305 12511.08 77.03 55282.88 88888.00 2007-11-01 09:54:51.000 305 12511.02 77.00 55282.90 88888.00 2007-11-01 09:54:51.125 305 12511.00 77.03 55282.93 88888.00 2007-11-01 09:54:51.250 305 12511.00 77.00 55282.88 88888.00 2007-11-01 09:54:51.375 305 12511.05 77.00 55282.88 88888.00 2007-11-01 09:54:51.500 305 12511.02 76.97 55282.82 88888.00 2007-11-01 09:54:51.625 305 12511.05 76.97 55282.85 88888.00 2007-11-01 09:54:51.750 305 12511.08 76.95 55282.88 88888.00 2007-11-01 09:54:51.875 305 12511.02 76.95 55282.88 88888.00 2007-11-01 09:54:52.000 305 12511.02 76.92 55282.85 88888.00 2007-11-01 09:54:52.125 305 12511.05 76.95 55282.85 88888.00 2007-11-01 09:54:52.250 305 12511.08 76.92 55282.82 88888.00 2007-11-01 09:54:52.375 305 12511.15 76.95 55282.85 88888.00 2007-11-01 09:54:52.500 305 12511.17 77.00 55282.90 88888.00 2007-11-01 09:54:52.625 305 12511.12 77.00 55282.95 88888.00 2007-11-01 09:54:52.750 305 12511.17 77.03 55282.95 88888.00 2007-11-01 09:54:52.875 305 12511.17 77.03 55282.90 88888.00 2007-11-01 09:54:53.000 305 12511.20 77.03 55282.93 88888.00 2007-11-01 09:54:53.125 305 12511.15 77.00 55282.93 88888.00 2007-11-01 09:54:53.250 305 12511.08 77.00 55282.90 88888.00 2007-11-01 09:54:53.375 305 12511.10 77.00 55282.90 88888.00 2007-11-01 09:54:53.500 305 12511.10 76.97 55282.93 88888.00 2007-11-01 09:54:53.625 305 12511.05 76.97 55282.90 88888.00 2007-11-01 09:54:53.750 305 12511.02 77.00 55282.93 88888.00 2007-11-01 09:54:53.875 305 12511.08 76.95 55282.93 88888.00 2007-11-01 09:54:54.000 305 12511.10 76.95 55282.93 88888.00 2007-11-01 09:54:54.125 305 12511.08 76.97 55282.93 88888.00 2007-11-01 09:54:54.250 305 12511.08 76.95 55282.90 88888.00 2007-11-01 09:54:54.375 305 12511.12 76.95 55282.88 88888.00 2007-11-01 09:54:54.500 305 12511.12 76.95 55282.90 88888.00 2007-11-01 09:54:54.625 305 12511.10 76.97 55282.93 88888.00 2007-11-01 09:54:54.750 305 12511.08 77.00 55282.95 88888.00 2007-11-01 09:54:54.875 305 12511.00 77.00 55282.93 88888.00 2007-11-01 09:54:55.000 305 12510.98 77.00 55282.93 88888.00 2007-11-01 09:54:55.125 305 12511.02 76.97 55282.93 88888.00 2007-11-01 09:54:55.250 305 12511.08 76.97 55282.95 88888.00 2007-11-01 09:54:55.375 305 12511.10 76.97 55282.97 88888.00 2007-11-01 09:54:55.500 305 12511.08 76.97 55282.93 88888.00 2007-11-01 09:54:55.625 305 12511.05 76.97 55282.90 88888.00 2007-11-01 09:54:55.750 305 12511.05 76.95 55282.88 88888.00 2007-11-01 09:54:55.875 305 12511.08 76.95 55282.90 88888.00 2007-11-01 09:54:56.000 305 12511.10 76.97 55282.90 88888.00 2007-11-01 09:54:56.125 305 12511.08 76.97 55282.93 88888.00 2007-11-01 09:54:56.250 305 12511.05 76.97 55282.93 88888.00 2007-11-01 09:54:56.375 305 12511.12 76.97 55282.93 88888.00 2007-11-01 09:54:56.500 305 12511.12 76.97 55282.97 88888.00 2007-11-01 09:54:56.625 305 12511.12 76.97 55282.95 88888.00 2007-11-01 09:54:56.750 305 12511.10 76.97 55282.95 88888.00 2007-11-01 09:54:56.875 305 12511.08 76.97 55282.95 88888.00 2007-11-01 09:54:57.000 305 12511.10 77.00 55282.93 88888.00 2007-11-01 09:54:57.125 305 12511.12 77.03 55282.95 88888.00 2007-11-01 09:54:57.250 305 12511.12 77.00 55282.93 88888.00 2007-11-01 09:54:57.375 305 12511.12 77.00 55282.93 88888.00 2007-11-01 09:54:57.500 305 12511.10 76.97 55282.95 88888.00 2007-11-01 09:54:57.625 305 12511.08 76.97 55282.97 88888.00 2007-11-01 09:54:57.750 305 12511.05 76.95 55282.97 88888.00 2007-11-01 09:54:57.875 305 12511.00 76.95 55282.95 88888.00 2007-11-01 09:54:58.000 305 12510.98 76.92 55282.93 88888.00 2007-11-01 09:54:58.125 305 12510.95 76.95 55282.95 88888.00 2007-11-01 09:54:58.250 305 12510.98 76.90 55282.95 88888.00 2007-11-01 09:54:58.375 305 12511.05 76.92 55282.93 88888.00 2007-11-01 09:54:58.500 305 12511.05 76.92 55282.95 88888.00 2007-11-01 09:54:58.625 305 12511.02 76.92 55282.97 88888.00 2007-11-01 09:54:58.750 305 12511.05 76.95 55282.97 88888.00 2007-11-01 09:54:58.875 305 12511.05 76.97 55282.90 88888.00 2007-11-01 09:54:59.000 305 12511.05 77.00 55282.93 88888.00 2007-11-01 09:54:59.125 305 12511.00 77.00 55282.93 88888.00 2007-11-01 09:54:59.250 305 12510.95 76.97 55282.93 88888.00 2007-11-01 09:54:59.375 305 12510.98 76.97 55282.95 88888.00 2007-11-01 09:54:59.500 305 12511.00 76.97 55282.97 88888.00 2007-11-01 09:54:59.625 305 12511.02 76.97 55282.95 88888.00 2007-11-01 09:54:59.750 305 12511.00 76.95 55282.95 88888.00 2007-11-01 09:54:59.875 305 12511.00 76.92 55282.93 88888.00 2007-11-01 09:55:00.000 305 12511.00 76.90 55282.93 88888.00 2007-11-01 09:55:00.125 305 12511.02 76.90 55282.93 88888.00 2007-11-01 09:55:00.250 305 12511.00 76.90 55282.93 88888.00 2007-11-01 09:55:00.375 305 12511.02 76.92 55282.93 88888.00 2007-11-01 09:55:00.500 305 12511.05 76.95 55282.95 88888.00 2007-11-01 09:55:00.625 305 12511.08 76.95 55282.97 88888.00 2007-11-01 09:55:00.750 305 12511.10 76.97 55282.93 88888.00 2007-11-01 09:55:00.875 305 12511.10 77.00 55282.95 88888.00 2007-11-01 09:55:01.000 305 12511.10 77.00 55282.95 88888.00 2007-11-01 09:55:01.125 305 12511.10 76.97 55283.00 88888.00 2007-11-01 09:55:01.250 305 12511.05 76.95 55283.00 88888.00 2007-11-01 09:55:01.375 305 12511.05 76.95 55282.95 88888.00 2007-11-01 09:55:01.500 305 12511.02 76.95 55282.97 88888.00 2007-11-01 09:55:01.625 305 12511.00 76.95 55283.00 88888.00 2007-11-01 09:55:01.750 305 12511.10 76.90 55283.00 88888.00 2007-11-01 09:55:01.875 305 12511.10 76.90 55283.00 88888.00 2007-11-01 09:55:02.000 305 12511.10 76.90 55283.00 88888.00 2007-11-01 09:55:02.125 305 12511.00 76.90 55283.03 88888.00 2007-11-01 09:55:02.250 305 12510.98 76.90 55282.97 88888.00 2007-11-01 09:55:02.375 305 12511.10 76.95 55282.95 88888.00 2007-11-01 09:55:02.500 305 12511.10 76.95 55282.97 88888.00 2007-11-01 09:55:02.625 305 12511.00 76.97 55283.00 88888.00 2007-11-01 09:55:02.750 305 12511.00 76.97 55282.97 88888.00 2007-11-01 09:55:02.875 305 12510.98 77.00 55283.00 88888.00 2007-11-01 09:55:03.000 305 12510.92 77.00 55282.97 88888.00 2007-11-01 09:55:03.125 305 12510.95 77.03 55283.00 88888.00 2007-11-01 09:55:03.250 305 12510.98 77.00 55282.97 88888.00 2007-11-01 09:55:03.375 305 12511.00 76.97 55282.95 88888.00 2007-11-01 09:55:03.500 305 12510.95 77.00 55282.97 88888.00 2007-11-01 09:55:03.625 305 12510.88 76.97 55283.00 88888.00 2007-11-01 09:55:03.750 305 12510.90 76.92 55283.03 88888.00 2007-11-01 09:55:03.875 305 12510.95 76.92 55283.03 88888.00 2007-11-01 09:55:04.000 305 12510.98 76.90 55283.03 88888.00 2007-11-01 09:55:04.125 305 12510.95 76.90 55283.03 88888.00 2007-11-01 09:55:04.250 305 12510.92 76.90 55283.03 88888.00 2007-11-01 09:55:04.375 305 12510.98 76.92 55283.00 88888.00 2007-11-01 09:55:04.500 305 12510.98 76.92 55282.95 88888.00 2007-11-01 09:55:04.625 305 12510.92 76.92 55282.97 88888.00 2007-11-01 09:55:04.750 305 12510.88 76.95 55283.00 88888.00 2007-11-01 09:55:04.875 305 12510.85 76.97 55283.03 88888.00 2007-11-01 09:55:05.000 305 12510.83 76.95 55283.00 88888.00 2007-11-01 09:55:05.125 305 12510.85 76.92 55283.03 88888.00 2007-11-01 09:55:05.250 305 12510.83 76.90 55283.03 88888.00 2007-11-01 09:55:05.375 305 12510.85 76.90 55283.00 88888.00 2007-11-01 09:55:05.500 305 12510.83 76.90 55283.00 88888.00 2007-11-01 09:55:05.625 305 12510.85 76.92 55283.05 88888.00 2007-11-01 09:55:05.750 305 12510.85 76.95 55283.05 88888.00 2007-11-01 09:55:05.875 305 12510.88 76.95 55283.03 88888.00 2007-11-01 09:55:06.000 305 12510.88 76.95 55282.97 88888.00 2007-11-01 09:55:06.125 305 12510.88 76.90 55283.00 88888.00 2007-11-01 09:55:06.250 305 12510.88 76.90 55283.03 88888.00 2007-11-01 09:55:06.375 305 12510.88 76.90 55283.00 88888.00 2007-11-01 09:55:06.500 305 12510.92 76.90 55283.00 88888.00 2007-11-01 09:55:06.625 305 12510.95 76.92 55283.03 88888.00 2007-11-01 09:55:06.750 305 12510.88 76.92 55283.00 88888.00 2007-11-01 09:55:06.875 305 12510.83 76.95 55283.03 88888.00 2007-11-01 09:55:07.000 305 12510.88 76.90 55283.05 88888.00 2007-11-01 09:55:07.125 305 12510.85 76.90 55283.07 88888.00 2007-11-01 09:55:07.250 305 12510.85 76.90 55283.05 88888.00 2007-11-01 09:55:07.375 305 12510.90 76.92 55283.03 88888.00 2007-11-01 09:55:07.500 305 12510.90 76.92 55283.03 88888.00 2007-11-01 09:55:07.625 305 12510.90 76.92 55283.03 88888.00 2007-11-01 09:55:07.750 305 12510.90 76.90 55283.03 88888.00 2007-11-01 09:55:07.875 305 12510.92 76.92 55283.00 88888.00 2007-11-01 09:55:08.000 305 12510.92 76.92 55283.00 88888.00 2007-11-01 09:55:08.125 305 12510.95 76.92 55283.00 88888.00 2007-11-01 09:55:08.250 305 12510.95 76.92 55283.05 88888.00 2007-11-01 09:55:08.375 305 12510.98 76.92 55283.05 88888.00 2007-11-01 09:55:08.500 305 12511.02 76.90 55283.07 88888.00 2007-11-01 09:55:08.625 305 12511.00 76.88 55283.07 88888.00 2007-11-01 09:55:08.750 305 12511.00 76.90 55283.05 88888.00 2007-11-01 09:55:08.875 305 12510.98 76.88 55283.05 88888.00 2007-11-01 09:55:09.000 305 12510.95 76.90 55283.07 88888.00 2007-11-01 09:55:09.125 305 12511.00 76.88 55283.07 88888.00 2007-11-01 09:55:09.250 305 12510.98 76.85 55283.07 88888.00 2007-11-01 09:55:09.375 305 12511.00 76.88 55283.05 88888.00 2007-11-01 09:55:09.500 305 12510.98 76.88 55283.07 88888.00 2007-11-01 09:55:09.625 305 12510.95 76.88 55283.05 88888.00 2007-11-01 09:55:09.750 305 12510.95 76.88 55283.05 88888.00 2007-11-01 09:55:09.875 305 12510.95 76.90 55283.05 88888.00 2007-11-01 09:55:10.000 305 12510.95 76.92 55283.05 88888.00 2007-11-01 09:55:10.125 305 12510.90 76.95 55283.07 88888.00 2007-11-01 09:55:10.250 305 12510.85 76.90 55283.07 88888.00 2007-11-01 09:55:10.375 305 12510.88 76.90 55283.10 88888.00 2007-11-01 09:55:10.500 305 12510.85 76.90 55283.10 88888.00 2007-11-01 09:55:10.625 305 12510.85 76.90 55283.07 88888.00 2007-11-01 09:55:10.750 305 12510.88 76.90 55283.05 88888.00 2007-11-01 09:55:10.875 305 12510.85 76.83 55283.00 88888.00 2007-11-01 09:55:11.000 305 12510.88 76.85 55283.07 88888.00 2007-11-01 09:55:11.125 305 12510.90 76.88 55283.07 88888.00 2007-11-01 09:55:11.250 305 12510.83 76.83 55283.03 88888.00 2007-11-01 09:55:11.375 305 12510.88 76.83 55283.03 88888.00 2007-11-01 09:55:11.500 305 12510.92 76.88 55283.05 88888.00 2007-11-01 09:55:11.625 305 12510.92 76.88 55283.07 88888.00 2007-11-01 09:55:11.750 305 12510.98 76.95 55283.05 88888.00 2007-11-01 09:55:11.875 305 12510.98 76.97 55283.07 88888.00 2007-11-01 09:55:12.000 305 12511.00 77.00 55283.07 88888.00 2007-11-01 09:55:12.125 305 12510.98 77.00 55283.07 88888.00 2007-11-01 09:55:12.250 305 12510.90 76.92 55283.07 88888.00 2007-11-01 09:55:12.375 305 12510.88 76.92 55283.07 88888.00 2007-11-01 09:55:12.500 305 12510.90 76.92 55283.07 88888.00 2007-11-01 09:55:12.625 305 12510.92 76.90 55283.05 88888.00 2007-11-01 09:55:12.750 305 12510.98 76.88 55283.05 88888.00 2007-11-01 09:55:12.875 305 12510.98 76.88 55283.03 88888.00 2007-11-01 09:55:13.000 305 12510.98 76.85 55283.05 88888.00 2007-11-01 09:55:13.125 305 12510.98 76.90 55283.07 88888.00 2007-11-01 09:55:13.250 305 12511.02 76.92 55283.07 88888.00 2007-11-01 09:55:13.375 305 12511.00 76.90 55283.05 88888.00 2007-11-01 09:55:13.500 305 12510.95 76.90 55283.07 88888.00 2007-11-01 09:55:13.625 305 12510.95 76.88 55283.07 88888.00 2007-11-01 09:55:13.750 305 12510.92 76.88 55283.07 88888.00 2007-11-01 09:55:13.875 305 12510.98 76.95 55283.10 88888.00 2007-11-01 09:55:14.000 305 12511.00 76.97 55283.10 88888.00 2007-11-01 09:55:14.125 305 12510.95 76.90 55283.10 88888.00 2007-11-01 09:55:14.250 305 12510.90 76.92 55283.10 88888.00 2007-11-01 09:55:14.375 305 12510.98 76.95 55283.07 88888.00 2007-11-01 09:55:14.500 305 12511.00 76.92 55283.07 88888.00 2007-11-01 09:55:14.625 305 12510.95 76.95 55283.10 88888.00 2007-11-01 09:55:14.750 305 12510.98 76.95 55283.10 88888.00 2007-11-01 09:55:14.875 305 12510.92 76.92 55283.12 88888.00 2007-11-01 09:55:15.000 305 12510.90 76.90 55283.07 88888.00 2007-11-01 09:55:15.125 305 12510.80 76.80 55283.07 88888.00 2007-11-01 09:55:15.250 305 12510.75 76.78 55283.07 88888.00 2007-11-01 09:55:15.375 305 12510.77 76.80 55283.07 88888.00 2007-11-01 09:55:15.500 305 12510.80 76.83 55283.12 88888.00 2007-11-01 09:55:15.625 305 12510.83 76.83 55283.12 88888.00 2007-11-01 09:55:15.750 305 12510.85 76.85 55283.12 88888.00 2007-11-01 09:55:15.875 305 12510.90 76.88 55283.12 88888.00 2007-11-01 09:55:16.000 305 12510.90 76.85 55283.07 88888.00 2007-11-01 09:55:16.125 305 12511.00 76.90 55283.05 88888.00 2007-11-01 09:55:16.250 305 12511.00 76.90 55283.07 88888.00 2007-11-01 09:55:16.375 305 12510.90 76.88 55283.07 88888.00 2007-11-01 09:55:16.500 305 12510.85 76.90 55283.10 88888.00 2007-11-01 09:55:16.625 305 12510.88 76.92 55283.10 88888.00 2007-11-01 09:55:16.750 305 12510.85 76.85 55283.07 88888.00 2007-11-01 09:55:16.875 305 12510.77 76.83 55283.07 88888.00 2007-11-01 09:55:17.000 305 12510.80 76.85 55283.10 88888.00 2007-11-01 09:55:17.125 305 12510.80 76.85 55283.07 88888.00 2007-11-01 09:55:17.250 305 12510.83 76.88 55283.10 88888.00 2007-11-01 09:55:17.375 305 12510.85 76.90 55283.07 88888.00 2007-11-01 09:55:17.500 305 12510.83 76.90 55283.12 88888.00 2007-11-01 09:55:17.625 305 12510.83 76.88 55283.12 88888.00 2007-11-01 09:55:17.750 305 12510.80 76.88 55283.12 88888.00 2007-11-01 09:55:17.875 305 12510.83 76.85 55283.10 88888.00 2007-11-01 09:55:18.000 305 12510.83 76.88 55283.10 88888.00 2007-11-01 09:55:18.125 305 12510.88 76.92 55283.15 88888.00 2007-11-01 09:55:18.250 305 12510.80 76.88 55283.12 88888.00 2007-11-01 09:55:18.375 305 12510.77 76.83 55283.12 88888.00 2007-11-01 09:55:18.500 305 12510.83 76.78 55283.10 88888.00 2007-11-01 09:55:18.625 305 12510.92 76.80 55283.12 88888.00 2007-11-01 09:55:18.750 305 12510.83 76.80 55283.15 88888.00 2007-11-01 09:55:18.875 305 12510.83 76.83 55283.18 88888.00 2007-11-01 09:55:19.000 305 12510.83 76.80 55283.15 88888.00 2007-11-01 09:55:19.125 305 12510.73 76.78 55283.15 88888.00 2007-11-01 09:55:19.250 305 12510.77 76.85 55283.18 88888.00 2007-11-01 09:55:19.375 305 12510.88 76.92 55283.18 88888.00 2007-11-01 09:55:19.500 305 12510.80 76.90 55283.18 88888.00 2007-11-01 09:55:19.625 305 12510.77 76.85 55283.15 88888.00 2007-11-01 09:55:19.750 305 12510.77 76.78 55283.10 88888.00 2007-11-01 09:55:19.875 305 12510.75 76.78 55283.12 88888.00 2007-11-01 09:55:20.000 305 12510.73 76.83 55283.15 88888.00 2007-11-01 09:55:20.125 305 12510.75 76.88 55283.15 88888.00 2007-11-01 09:55:20.250 305 12510.80 76.85 55283.15 88888.00 2007-11-01 09:55:20.375 305 12510.83 76.85 55283.12 88888.00 2007-11-01 09:55:20.500 305 12510.90 76.90 55283.15 88888.00 2007-11-01 09:55:20.625 305 12510.92 76.85 55283.10 88888.00 2007-11-01 09:55:20.750 305 12510.88 76.83 55283.07 88888.00 2007-11-01 09:55:20.875 305 12510.85 76.83 55283.10 88888.00 2007-11-01 09:55:21.000 305 12510.85 76.88 55283.10 88888.00 2007-11-01 09:55:21.125 305 12510.83 76.85 55283.12 88888.00 2007-11-01 09:55:21.250 305 12510.85 76.90 55283.18 88888.00 2007-11-01 09:55:21.375 305 12510.95 76.95 55283.18 88888.00 2007-11-01 09:55:21.500 305 12510.98 76.92 55283.15 88888.00 2007-11-01 09:55:21.625 305 12510.98 76.88 55283.15 88888.00 2007-11-01 09:55:21.750 305 12510.88 76.78 55283.12 88888.00 2007-11-01 09:55:21.875 305 12510.80 76.83 55283.15 88888.00 2007-11-01 09:55:22.000 305 12510.80 76.85 55283.18 88888.00 2007-11-01 09:55:22.125 305 12510.85 76.90 55283.18 88888.00 2007-11-01 09:55:22.250 305 12510.88 76.85 55283.22 88888.00 2007-11-01 09:55:22.375 305 12510.92 76.88 55283.22 88888.00 2007-11-01 09:55:22.500 305 12510.85 76.85 55283.18 88888.00 2007-11-01 09:55:22.625 305 12510.88 76.85 55283.20 88888.00 2007-11-01 09:55:22.750 305 12510.95 76.85 55283.18 88888.00 2007-11-01 09:55:22.875 305 12510.90 76.88 55283.12 88888.00 2007-11-01 09:55:23.000 305 12510.88 76.83 55283.10 88888.00 2007-11-01 09:55:23.125 305 12510.92 76.85 55283.10 88888.00 2007-11-01 09:55:23.250 305 12511.00 76.90 55283.15 88888.00 2007-11-01 09:55:23.375 305 12511.02 76.90 55283.15 88888.00 2007-11-01 09:55:23.500 305 12510.92 76.83 55283.15 88888.00 2007-11-01 09:55:23.625 305 12510.88 76.85 55283.18 88888.00 2007-11-01 09:55:23.750 305 12510.77 76.85 55283.18 88888.00 2007-11-01 09:55:23.875 305 12510.70 76.80 55283.12 88888.00 2007-11-01 09:55:24.000 305 12510.70 76.80 55283.12 88888.00 2007-11-01 09:55:24.125 305 12510.80 76.85 55283.12 88888.00 2007-11-01 09:55:24.250 305 12510.83 76.85 55283.15 88888.00 2007-11-01 09:55:24.375 305 12510.75 76.85 55283.12 88888.00 2007-11-01 09:55:24.500 305 12510.77 76.88 55283.18 88888.00 2007-11-01 09:55:24.625 305 12510.85 76.85 55283.18 88888.00 2007-11-01 09:55:24.750 305 12510.83 76.80 55283.15 88888.00 2007-11-01 09:55:24.875 305 12510.83 76.83 55283.15 88888.00 2007-11-01 09:55:25.000 305 12510.85 76.88 55283.15 88888.00 2007-11-01 09:55:25.125 305 12510.90 76.88 55283.18 88888.00 2007-11-01 09:55:25.250 305 12510.83 76.75 55283.12 88888.00 2007-11-01 09:55:25.375 305 12510.85 76.78 55283.15 88888.00 2007-11-01 09:55:25.500 305 12510.88 76.85 55283.18 88888.00 2007-11-01 09:55:25.625 305 12510.88 76.88 55283.15 88888.00 2007-11-01 09:55:25.750 305 12510.88 76.83 55283.15 88888.00 2007-11-01 09:55:25.875 305 12510.88 76.80 55283.18 88888.00 2007-11-01 09:55:26.000 305 12510.88 76.88 55283.20 88888.00 2007-11-01 09:55:26.125 305 12510.98 76.95 55283.18 88888.00 2007-11-01 09:55:26.250 305 12510.95 76.92 55283.18 88888.00 2007-11-01 09:55:26.375 305 12510.92 76.90 55283.15 88888.00 2007-11-01 09:55:26.500 305 12510.88 76.85 55283.12 88888.00 2007-11-01 09:55:26.625 305 12510.90 76.83 55283.12 88888.00 2007-11-01 09:55:26.750 305 12510.83 76.88 55283.15 88888.00 2007-11-01 09:55:26.875 305 12510.77 76.92 55283.18 88888.00 2007-11-01 09:55:27.000 305 12510.75 76.90 55283.18 88888.00 2007-11-01 09:55:27.125 305 12510.77 76.85 55283.15 88888.00 2007-11-01 09:55:27.250 305 12510.85 76.80 55283.15 88888.00 2007-11-01 09:55:27.375 305 12510.90 76.85 55283.15 88888.00 2007-11-01 09:55:27.500 305 12510.92 76.85 55283.15 88888.00 2007-11-01 09:55:27.625 305 12510.88 76.88 55283.15 88888.00 2007-11-01 09:55:27.750 305 12510.85 76.85 55283.18 88888.00 2007-11-01 09:55:27.875 305 12510.88 76.83 55283.18 88888.00 2007-11-01 09:55:28.000 305 12510.90 76.83 55283.18 88888.00 2007-11-01 09:55:28.125 305 12510.92 76.83 55283.20 88888.00 2007-11-01 09:55:28.250 305 12510.90 76.83 55283.20 88888.00 2007-11-01 09:55:28.375 305 12510.88 76.85 55283.20 88888.00 2007-11-01 09:55:28.500 305 12510.80 76.88 55283.20 88888.00 2007-11-01 09:55:28.625 305 12510.85 76.88 55283.15 88888.00 2007-11-01 09:55:28.750 305 12510.85 76.88 55283.20 88888.00 2007-11-01 09:55:28.875 305 12510.77 76.85 55283.20 88888.00 2007-11-01 09:55:29.000 305 12510.80 76.85 55283.20 88888.00 2007-11-01 09:55:29.125 305 12510.85 76.88 55283.22 88888.00 2007-11-01 09:55:29.250 305 12510.90 76.88 55283.20 88888.00 2007-11-01 09:55:29.375 305 12510.90 76.88 55283.22 88888.00 2007-11-01 09:55:29.500 305 12510.88 76.85 55283.20 88888.00 2007-11-01 09:55:29.625 305 12510.92 76.83 55283.20 88888.00 2007-11-01 09:55:29.750 305 12510.90 76.83 55283.22 88888.00 2007-11-01 09:55:29.875 305 12510.88 76.83 55283.22 88888.00 2007-11-01 09:55:30.000 305 12510.92 76.83 55283.18 88888.00 2007-11-01 09:55:30.125 305 12510.95 76.80 55283.20 88888.00 2007-11-01 09:55:30.250 305 12510.95 76.78 55283.20 88888.00 2007-11-01 09:55:30.375 305 12510.95 76.83 55283.20 88888.00 2007-11-01 09:55:30.500 305 12510.95 76.83 55283.20 88888.00 2007-11-01 09:55:30.625 305 12510.95 76.85 55283.22 88888.00 2007-11-01 09:55:30.750 305 12510.95 76.85 55283.22 88888.00 2007-11-01 09:55:30.875 305 12510.88 76.88 55283.20 88888.00 2007-11-01 09:55:31.000 305 12510.83 76.88 55283.18 88888.00 2007-11-01 09:55:31.125 305 12510.80 76.88 55283.20 88888.00 2007-11-01 09:55:31.250 305 12510.83 76.85 55283.20 88888.00 2007-11-01 09:55:31.375 305 12510.85 76.85 55283.20 88888.00 2007-11-01 09:55:31.500 305 12510.88 76.83 55283.20 88888.00 2007-11-01 09:55:31.625 305 12510.90 76.83 55283.20 88888.00 2007-11-01 09:55:31.750 305 12510.95 76.83 55283.20 88888.00 2007-11-01 09:55:31.875 305 12510.92 76.80 55283.20 88888.00 2007-11-01 09:55:32.000 305 12510.85 76.80 55283.20 88888.00 2007-11-01 09:55:32.125 305 12510.83 76.80 55283.22 88888.00 2007-11-01 09:55:32.250 305 12510.83 76.80 55283.25 88888.00 2007-11-01 09:55:32.375 305 12510.85 76.80 55283.25 88888.00 2007-11-01 09:55:32.500 305 12510.85 76.80 55283.22 88888.00 2007-11-01 09:55:32.625 305 12510.85 76.83 55283.25 88888.00 2007-11-01 09:55:32.750 305 12510.80 76.85 55283.22 88888.00 2007-11-01 09:55:32.875 305 12510.83 76.88 55283.25 88888.00 2007-11-01 09:55:33.000 305 12510.88 76.88 55283.25 88888.00 2007-11-01 09:55:33.125 305 12510.80 76.85 55283.25 88888.00 2007-11-01 09:55:33.250 305 12510.80 76.88 55283.28 88888.00 2007-11-01 09:55:33.375 305 12510.90 76.88 55283.25 88888.00 2007-11-01 09:55:33.500 305 12510.98 76.88 55283.25 88888.00 2007-11-01 09:55:33.625 305 12510.92 76.85 55283.25 88888.00 2007-11-01 09:55:33.750 305 12510.90 76.88 55283.25 88888.00 2007-11-01 09:55:33.875 305 12510.90 76.85 55283.22 88888.00 2007-11-01 09:55:34.000 305 12510.88 76.83 55283.20 88888.00 2007-11-01 09:55:34.125 305 12510.90 76.85 55283.25 88888.00 2007-11-01 09:55:34.250 305 12510.88 76.83 55283.25 88888.00 2007-11-01 09:55:34.375 305 12510.88 76.83 55283.25 88888.00 2007-11-01 09:55:34.500 305 12510.90 76.83 55283.25 88888.00 2007-11-01 09:55:34.625 305 12510.88 76.80 55283.25 88888.00 2007-11-01 09:55:34.750 305 12510.85 76.80 55283.25 88888.00 2007-11-01 09:55:34.875 305 12510.85 76.80 55283.25 88888.00 2007-11-01 09:55:35.000 305 12510.85 76.83 55283.20 88888.00 2007-11-01 09:55:35.125 305 12510.88 76.83 55283.22 88888.00 2007-11-01 09:55:35.250 305 12510.85 76.83 55283.25 88888.00 2007-11-01 09:55:35.375 305 12510.90 76.83 55283.22 88888.00 2007-11-01 09:55:35.500 305 12510.88 76.80 55283.20 88888.00 2007-11-01 09:55:35.625 305 12510.83 76.80 55283.22 88888.00 2007-11-01 09:55:35.750 305 12510.88 76.80 55283.25 88888.00 2007-11-01 09:55:35.875 305 12510.92 76.80 55283.25 88888.00 2007-11-01 09:55:36.000 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:36.125 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:36.250 305 12510.90 76.78 55283.22 88888.00 2007-11-01 09:55:36.375 305 12510.92 76.80 55283.25 88888.00 2007-11-01 09:55:36.500 305 12510.90 76.83 55283.22 88888.00 2007-11-01 09:55:36.625 305 12510.90 76.80 55283.22 88888.00 2007-11-01 09:55:36.750 305 12510.88 76.78 55283.22 88888.00 2007-11-01 09:55:36.875 305 12510.90 76.78 55283.22 88888.00 2007-11-01 09:55:37.000 305 12510.95 76.78 55283.25 88888.00 2007-11-01 09:55:37.125 305 12510.95 76.80 55283.22 88888.00 2007-11-01 09:55:37.250 305 12511.00 76.78 55283.22 88888.00 2007-11-01 09:55:37.375 305 12510.98 76.78 55283.22 88888.00 2007-11-01 09:55:37.500 305 12510.95 76.80 55283.22 88888.00 2007-11-01 09:55:37.625 305 12510.88 76.80 55283.25 88888.00 2007-11-01 09:55:37.750 305 12510.98 76.80 55283.22 88888.00 2007-11-01 09:55:37.875 305 12511.02 76.80 55283.20 88888.00 2007-11-01 09:55:38.000 305 12511.02 76.80 55283.22 88888.00 2007-11-01 09:55:38.125 305 12511.00 76.80 55283.22 88888.00 2007-11-01 09:55:38.250 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:38.375 305 12510.90 76.80 55283.22 88888.00 2007-11-01 09:55:38.500 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:38.625 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:38.750 305 12510.90 76.80 55283.22 88888.00 2007-11-01 09:55:38.875 305 12510.90 76.83 55283.22 88888.00 2007-11-01 09:55:39.000 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:39.125 305 12510.92 76.80 55283.22 88888.00 2007-11-01 09:55:39.250 305 12510.98 76.80 55283.22 88888.00 2007-11-01 09:55:39.375 305 12510.95 76.78 55283.22 88888.00 2007-11-01 09:55:39.500 305 12510.90 76.80 55283.22 88888.00 2007-11-01 09:55:39.625 305 12510.90 76.83 55283.22 88888.00 2007-11-01 09:55:39.750 305 12510.90 76.85 55283.25 88888.00 2007-11-01 09:55:39.875 305 12510.90 76.83 55283.25 88888.00 2007-11-01 09:55:40.000 305 12510.90 76.83 55283.20 88888.00 2007-11-01 09:55:40.125 305 12510.95 76.83 55283.20 88888.00 2007-11-01 09:55:40.250 305 12510.98 76.78 55283.22 88888.00 2007-11-01 09:55:40.375 305 12510.98 76.80 55283.25 88888.00 2007-11-01 09:55:40.500 305 12510.92 76.83 55283.22 88888.00 2007-11-01 09:55:40.625 305 12510.95 76.80 55283.22 88888.00 2007-11-01 09:55:40.750 305 12510.98 76.78 55283.25 88888.00 2007-11-01 09:55:40.875 305 12511.00 76.78 55283.22 88888.00 2007-11-01 09:55:41.000 305 12511.00 76.78 55283.22 88888.00 2007-11-01 09:55:41.125 305 12510.92 76.78 55283.25 88888.00 2007-11-01 09:55:41.250 305 12510.88 76.78 55283.28 88888.00 2007-11-01 09:55:41.375 305 12510.92 76.80 55283.25 88888.00 2007-11-01 09:55:41.500 305 12510.98 76.83 55283.22 88888.00 2007-11-01 09:55:41.625 305 12510.95 76.83 55283.22 88888.00 2007-11-01 09:55:41.750 305 12510.95 76.78 55283.22 88888.00 2007-11-01 09:55:41.875 305 12511.00 76.78 55283.22 88888.00 2007-11-01 09:55:42.000 305 12511.08 76.78 55283.22 88888.00 2007-11-01 09:55:42.125 305 12511.02 76.78 55283.25 88888.00 2007-11-01 09:55:42.250 305 12510.95 76.78 55283.28 88888.00 2007-11-01 09:55:42.375 305 12510.95 76.78 55283.28 88888.00 2007-11-01 09:55:42.500 305 12510.98 76.75 55283.28 88888.00 2007-11-01 09:55:42.625 305 12511.00 76.75 55283.28 88888.00 2007-11-01 09:55:42.750 305 12511.02 76.75 55283.28 88888.00 2007-11-01 09:55:42.875 305 12511.00 76.72 55283.30 88888.00 2007-11-01 09:55:43.000 305 12510.92 76.75 55283.28 88888.00 2007-11-01 09:55:43.125 305 12510.85 76.78 55283.28 88888.00 2007-11-01 09:55:43.250 305 12510.80 76.78 55283.28 88888.00 2007-11-01 09:55:43.375 305 12510.83 76.78 55283.22 88888.00 2007-11-01 09:55:43.500 305 12510.88 76.78 55283.22 88888.00 2007-11-01 09:55:43.625 305 12510.88 76.80 55283.28 88888.00 2007-11-01 09:55:43.750 305 12510.88 76.80 55283.30 88888.00 2007-11-01 09:55:43.875 305 12510.88 76.80 55283.28 88888.00 2007-11-01 09:55:44.000 305 12510.85 76.78 55283.25 88888.00 2007-11-01 09:55:44.125 305 12510.90 76.75 55283.22 88888.00 2007-11-01 09:55:44.250 305 12510.88 76.72 55283.25 88888.00 2007-11-01 09:55:44.375 305 12510.85 76.72 55283.28 88888.00 2007-11-01 09:55:44.500 305 12510.90 76.72 55283.28 88888.00 2007-11-01 09:55:44.625 305 12510.98 76.72 55283.28 88888.00 2007-11-01 09:55:44.750 305 12511.00 76.75 55283.28 88888.00 2007-11-01 09:55:44.875 305 12510.98 76.75 55283.28 88888.00 2007-11-01 09:55:45.000 305 12510.92 76.75 55283.28 88888.00 2007-11-01 09:55:45.125 305 12510.90 76.78 55283.28 88888.00 2007-11-01 09:55:45.250 305 12510.90 76.75 55283.30 88888.00 2007-11-01 09:55:45.375 305 12510.88 76.78 55283.30 88888.00 2007-11-01 09:55:45.500 305 12510.90 76.78 55283.28 88888.00 2007-11-01 09:55:45.625 305 12510.88 76.75 55283.28 88888.00 2007-11-01 09:55:45.750 305 12510.90 76.72 55283.25 88888.00 2007-11-01 09:55:45.875 305 12510.95 76.72 55283.25 88888.00 2007-11-01 09:55:46.000 305 12510.90 76.70 55283.25 88888.00 2007-11-01 09:55:46.125 305 12510.92 76.67 55283.25 88888.00 2007-11-01 09:55:46.250 305 12510.98 76.65 55283.22 88888.00 2007-11-01 09:55:46.375 305 12511.02 76.67 55283.22 88888.00 2007-11-01 09:55:46.500 305 12510.98 76.70 55283.25 88888.00 2007-11-01 09:55:46.625 305 12510.95 76.70 55283.25 88888.00 2007-11-01 09:55:46.750 305 12510.90 76.72 55283.25 88888.00 2007-11-01 09:55:46.875 305 12510.90 76.75 55283.25 88888.00 2007-11-01 09:55:47.000 305 12510.90 76.72 55283.28 88888.00 2007-11-01 09:55:47.125 305 12510.90 76.75 55283.28 88888.00 2007-11-01 09:55:47.250 305 12510.90 76.72 55283.25 88888.00 2007-11-01 09:55:47.375 305 12510.90 76.75 55283.25 88888.00 2007-11-01 09:55:47.500 305 12510.90 76.75 55283.28 88888.00 2007-11-01 09:55:47.625 305 12510.90 76.72 55283.25 88888.00 2007-11-01 09:55:47.750 305 12510.92 76.72 55283.25 88888.00 2007-11-01 09:55:47.875 305 12511.00 76.70 55283.25 88888.00 2007-11-01 09:55:48.000 305 12511.05 76.72 55283.28 88888.00 2007-11-01 09:55:48.125 305 12511.05 76.72 55283.30 88888.00 2007-11-01 09:55:48.250 305 12511.00 76.70 55283.28 88888.00 2007-11-01 09:55:48.375 305 12510.95 76.72 55283.28 88888.00 2007-11-01 09:55:48.500 305 12510.88 76.70 55283.28 88888.00 2007-11-01 09:55:48.625 305 12510.95 76.70 55283.28 88888.00 2007-11-01 09:55:48.750 305 12511.00 76.70 55283.28 88888.00 2007-11-01 09:55:48.875 305 12511.00 76.67 55283.28 88888.00 2007-11-01 09:55:49.000 305 12510.98 76.70 55283.28 88888.00 2007-11-01 09:55:49.125 305 12510.92 76.75 55283.30 88888.00 2007-11-01 09:55:49.250 305 12510.90 76.70 55283.28 88888.00 2007-11-01 09:55:49.375 305 12510.90 76.72 55283.30 88888.00 2007-11-01 09:55:49.500 305 12510.90 76.72 55283.28 88888.00 2007-11-01 09:55:49.625 305 12510.95 76.72 55283.28 88888.00 2007-11-01 09:55:49.750 305 12510.98 76.72 55283.32 88888.00 2007-11-01 09:55:49.875 305 12510.98 76.75 55283.30 88888.00 2007-11-01 09:55:50.000 305 12510.95 76.72 55283.28 88888.00 2007-11-01 09:55:50.125 305 12511.00 76.70 55283.25 88888.00 2007-11-01 09:55:50.250 305 12511.02 76.70 55283.25 88888.00 2007-11-01 09:55:50.375 305 12511.02 76.70 55283.28 88888.00 2007-11-01 09:55:50.500 305 12511.02 76.72 55283.28 88888.00 2007-11-01 09:55:50.625 305 12511.02 76.70 55283.30 88888.00 2007-11-01 09:55:50.750 305 12510.98 76.70 55283.30 88888.00 2007-11-01 09:55:50.875 305 12511.02 76.67 55283.30 88888.00 2007-11-01 09:55:51.000 305 12511.00 76.65 55283.30 88888.00 2007-11-01 09:55:51.125 305 12510.88 76.62 55283.30 88888.00 2007-11-01 09:55:51.250 305 12510.85 76.62 55283.28 88888.00 2007-11-01 09:55:51.375 305 12510.88 76.65 55283.25 88888.00 2007-11-01 09:55:51.500 305 12510.92 76.67 55283.28 88888.00 2007-11-01 09:55:51.625 305 12510.95 76.67 55283.28 88888.00 2007-11-01 09:55:51.750 305 12510.95 76.70 55283.28 88888.00 2007-11-01 09:55:51.875 305 12511.00 76.70 55283.28 88888.00 2007-11-01 09:55:52.000 305 12510.95 76.70 55283.32 88888.00 2007-11-01 09:55:52.125 305 12510.92 76.72 55283.30 88888.00 2007-11-01 09:55:52.250 305 12510.85 76.70 55283.32 88888.00 2007-11-01 09:55:52.375 305 12510.90 76.70 55283.32 88888.00 2007-11-01 09:55:52.500 305 12510.90 76.70 55283.35 88888.00 2007-11-01 09:55:52.625 305 12510.92 76.67 55283.32 88888.00 2007-11-01 09:55:52.750 305 12511.02 76.67 55283.32 88888.00 2007-11-01 09:55:52.875 305 12511.00 76.67 55283.30 88888.00 2007-11-01 09:55:53.000 305 12511.02 76.62 55283.30 88888.00 2007-11-01 09:55:53.125 305 12511.02 76.62 55283.30 88888.00 2007-11-01 09:55:53.250 305 12510.92 76.65 55283.30 88888.00 2007-11-01 09:55:53.375 305 12510.95 76.65 55283.30 88888.00 2007-11-01 09:55:53.500 305 12511.00 76.67 55283.30 88888.00 2007-11-01 09:55:53.625 305 12510.95 76.70 55283.30 88888.00 2007-11-01 09:55:53.750 305 12510.90 76.70 55283.30 88888.00 2007-11-01 09:55:53.875 305 12510.90 76.70 55283.32 88888.00 2007-11-01 09:55:54.000 305 12510.98 76.72 55283.28 88888.00 2007-11-01 09:55:54.125 305 12511.02 76.70 55283.28 88888.00 2007-11-01 09:55:54.250 305 12511.00 76.67 55283.32 88888.00 2007-11-01 09:55:54.375 305 12510.98 76.67 55283.32 88888.00 2007-11-01 09:55:54.500 305 12510.98 76.65 55283.32 88888.00 2007-11-01 09:55:54.625 305 12511.00 76.62 55283.32 88888.00 2007-11-01 09:55:54.750 305 12510.98 76.62 55283.32 88888.00 2007-11-01 09:55:54.875 305 12511.00 76.62 55283.30 88888.00 2007-11-01 09:55:55.000 305 12510.98 76.60 55283.28 88888.00 2007-11-01 09:55:55.125 305 12510.98 76.62 55283.30 88888.00 2007-11-01 09:55:55.250 305 12510.92 76.60 55283.32 88888.00 2007-11-01 09:55:55.375 305 12510.92 76.62 55283.35 88888.00 2007-11-01 09:55:55.500 305 12510.88 76.65 55283.32 88888.00 2007-11-01 09:55:55.625 305 12510.85 76.65 55283.30 88888.00 2007-11-01 09:55:55.750 305 12510.85 76.67 55283.32 88888.00 2007-11-01 09:55:55.875 305 12510.83 76.67 55283.32 88888.00 2007-11-01 09:55:56.000 305 12510.83 76.70 55283.35 88888.00 2007-11-01 09:55:56.125 305 12510.88 76.70 55283.38 88888.00 2007-11-01 09:55:56.250 305 12510.90 76.65 55283.38 88888.00 2007-11-01 09:55:56.375 305 12510.88 76.67 55283.35 88888.00 2007-11-01 09:55:56.500 305 12510.83 76.65 55283.35 88888.00 2007-11-01 09:55:56.625 305 12510.83 76.62 55283.38 88888.00 2007-11-01 09:55:56.750 305 12510.85 76.62 55283.38 88888.00 2007-11-01 09:55:56.875 305 12510.90 76.62 55283.38 88888.00 2007-11-01 09:55:57.000 305 12510.92 76.60 55283.35 88888.00 2007-11-01 09:55:57.125 305 12510.95 76.60 55283.38 88888.00 2007-11-01 09:55:57.250 305 12510.92 76.60 55283.38 88888.00 2007-11-01 09:55:57.375 305 12510.90 76.62 55283.38 88888.00 2007-11-01 09:55:57.500 305 12510.85 76.60 55283.40 88888.00 2007-11-01 09:55:57.625 305 12510.85 76.65 55283.40 88888.00 2007-11-01 09:55:57.750 305 12510.83 76.67 55283.38 88888.00 2007-11-01 09:55:57.875 305 12510.83 76.67 55283.38 88888.00 2007-11-01 09:55:58.000 305 12510.88 76.67 55283.38 88888.00 2007-11-01 09:55:58.125 305 12510.88 76.70 55283.38 88888.00 2007-11-01 09:55:58.250 305 12510.88 76.65 55283.35 88888.00 2007-11-01 09:55:58.375 305 12510.95 76.65 55283.35 88888.00 2007-11-01 09:55:58.500 305 12510.95 76.62 55283.32 88888.00 2007-11-01 09:55:58.625 305 12510.88 76.65 55283.35 88888.00 2007-11-01 09:55:58.750 305 12510.90 76.62 55283.35 88888.00 2007-11-01 09:55:58.875 305 12510.90 76.58 55283.32 88888.00 2007-11-01 09:55:59.000 305 12510.88 76.55 55283.35 88888.00 2007-11-01 09:55:59.125 305 12510.88 76.55 55283.35 88888.00 2007-11-01 09:55:59.250 305 12510.80 76.53 55283.35 88888.00 2007-11-01 09:55:59.375 305 12510.85 76.55 55283.35 88888.00 2007-11-01 09:55:59.500 305 12510.90 76.58 55283.38 88888.00 2007-11-01 09:55:59.625 305 12510.90 76.62 55283.35 88888.00 2007-11-01 09:55:59.750 305 12510.88 76.65 55283.32 88888.00 2007-11-01 09:55:59.875 305 12510.88 76.67 55283.32 88888.00 2007-11-01 09:56:00.000 305 12510.92 76.67 55283.32 88888.00 2007-11-01 09:56:00.125 305 12510.90 76.67 55283.32 88888.00 2007-11-01 09:56:00.250 305 12510.88 76.62 55283.38 88888.00 2007-11-01 09:56:00.375 305 12510.88 76.60 55283.38 88888.00 2007-11-01 09:56:00.500 305 12510.92 76.60 55283.38 88888.00 2007-11-01 09:56:00.625 305 12510.98 76.58 55283.38 88888.00 2007-11-01 09:56:00.750 305 12510.95 76.58 55283.38 88888.00 2007-11-01 09:56:00.875 305 12510.90 76.58 55283.40 88888.00 2007-11-01 09:56:01.000 305 12510.88 76.53 55283.38 88888.00 2007-11-01 09:56:01.125 305 12510.88 76.53 55283.38 88888.00 2007-11-01 09:56:01.250 305 12510.88 76.47 55283.40 88888.00 2007-11-01 09:56:01.375 305 12510.85 76.53 55283.40 88888.00 2007-11-01 09:56:01.500 305 12510.83 76.55 55283.40 88888.00 2007-11-01 09:56:01.625 305 12510.85 76.55 55283.40 88888.00 2007-11-01 09:56:01.750 305 12510.85 76.55 55283.40 88888.00 2007-11-01 09:56:01.875 305 12510.80 76.55 55283.40 88888.00 2007-11-01 09:56:02.000 305 12510.75 76.55 55283.40 88888.00 2007-11-01 09:56:02.125 305 12510.77 76.55 55283.40 88888.00 2007-11-01 09:56:02.250 305 12510.75 76.55 55283.40 88888.00 2007-11-01 09:56:02.375 305 12510.85 76.55 55283.40 88888.00 2007-11-01 09:56:02.500 305 12510.88 76.53 55283.43 88888.00 2007-11-01 09:56:02.625 305 12510.88 76.50 55283.43 88888.00 2007-11-01 09:56:02.750 305 12510.90 76.50 55283.43 88888.00 2007-11-01 09:56:02.875 305 12510.85 76.50 55283.45 88888.00 2007-11-01 09:56:03.000 305 12510.80 76.47 55283.43 88888.00 2007-11-01 09:56:03.125 305 12510.80 76.50 55283.43 88888.00 2007-11-01 09:56:03.250 305 12510.77 76.50 55283.45 88888.00 2007-11-01 09:56:03.375 305 12510.80 76.53 55283.45 88888.00 2007-11-01 09:56:03.500 305 12510.77 76.53 55283.45 88888.00 2007-11-01 09:56:03.625 305 12510.77 76.53 55283.40 88888.00 2007-11-01 09:56:03.750 305 12510.77 76.53 55283.43 88888.00 2007-11-01 09:56:03.875 305 12510.77 76.53 55283.45 88888.00 2007-11-01 09:56:04.000 305 12510.88 76.55 55283.43 88888.00 2007-11-01 09:56:04.125 305 12510.90 76.50 55283.43 88888.00 2007-11-01 09:56:04.250 305 12510.85 76.50 55283.47 88888.00 2007-11-01 09:56:04.375 305 12510.90 76.47 55283.45 88888.00 2007-11-01 09:56:04.500 305 12510.85 76.50 55283.45 88888.00 2007-11-01 09:56:04.625 305 12510.77 76.50 55283.45 88888.00 2007-11-01 09:56:04.750 305 12510.73 76.47 55283.45 88888.00 2007-11-01 09:56:04.875 305 12510.77 76.50 55283.45 88888.00 2007-11-01 09:56:05.000 305 12510.85 76.50 55283.45 88888.00 2007-11-01 09:56:05.125 305 12510.85 76.53 55283.45 88888.00 2007-11-01 09:56:05.250 305 12510.75 76.50 55283.47 88888.00 2007-11-01 09:56:05.375 305 12510.75 76.53 55283.45 88888.00 2007-11-01 09:56:05.500 305 12510.80 76.53 55283.43 88888.00 2007-11-01 09:56:05.625 305 12510.85 76.50 55283.43 88888.00 2007-11-01 09:56:05.750 305 12510.80 76.53 55283.43 88888.00 2007-11-01 09:56:05.875 305 12510.80 76.53 55283.43 88888.00 2007-11-01 09:56:06.000 305 12510.83 76.55 55283.43 88888.00 2007-11-01 09:56:06.125 305 12510.88 76.53 55283.45 88888.00 2007-11-01 09:56:06.250 305 12510.83 76.50 55283.47 88888.00 2007-11-01 09:56:06.375 305 12510.85 76.50 55283.47 88888.00 2007-11-01 09:56:06.500 305 12510.88 76.53 55283.47 88888.00 2007-11-01 09:56:06.625 305 12510.83 76.50 55283.47 88888.00 2007-11-01 09:56:06.750 305 12510.80 76.47 55283.47 88888.00 2007-11-01 09:56:06.875 305 12510.77 76.53 55283.47 88888.00 2007-11-01 09:56:07.000 305 12510.77 76.53 55283.45 88888.00 2007-11-01 09:56:07.125 305 12510.77 76.53 55283.45 88888.00 2007-11-01 09:56:07.250 305 12510.75 76.53 55283.45 88888.00 2007-11-01 09:56:07.375 305 12510.73 76.53 55283.45 88888.00 2007-11-01 09:56:07.500 305 12510.73 76.53 55283.43 88888.00 2007-11-01 09:56:07.625 305 12510.70 76.53 55283.45 88888.00 2007-11-01 09:56:07.750 305 12510.73 76.53 55283.45 88888.00 2007-11-01 09:56:07.875 305 12510.77 76.50 55283.43 88888.00 2007-11-01 09:56:08.000 305 12510.88 76.45 55283.43 88888.00 2007-11-01 09:56:08.125 305 12510.90 76.47 55283.45 88888.00 2007-11-01 09:56:08.250 305 12510.85 76.47 55283.45 88888.00 2007-11-01 09:56:08.375 305 12510.80 76.50 55283.45 88888.00 2007-11-01 09:56:08.500 305 12510.83 76.50 55283.47 88888.00 2007-11-01 09:56:08.625 305 12510.80 76.53 55283.47 88888.00 2007-11-01 09:56:08.750 305 12510.75 76.55 55283.50 88888.00 2007-11-01 09:56:08.875 305 12510.80 76.53 55283.50 88888.00 2007-11-01 09:56:09.000 305 12510.83 76.53 55283.50 88888.00 2007-11-01 09:56:09.125 305 12510.85 76.55 55283.50 88888.00 2007-11-01 09:56:09.250 305 12510.75 76.53 55283.50 88888.00 2007-11-01 09:56:09.375 305 12510.75 76.47 55283.47 88888.00 2007-11-01 09:56:09.500 305 12510.77 76.45 55283.45 88888.00 2007-11-01 09:56:09.625 305 12510.77 76.47 55283.47 88888.00 2007-11-01 09:56:09.750 305 12510.77 76.45 55283.47 88888.00 2007-11-01 09:56:09.875 305 12510.70 76.42 55283.47 88888.00 2007-11-01 09:56:10.000 305 12510.70 76.42 55283.47 88888.00 2007-11-01 09:56:10.125 305 12510.73 76.45 55283.50 88888.00 2007-11-01 09:56:10.250 305 12510.77 76.45 55283.50 88888.00 2007-11-01 09:56:10.375 305 12510.75 76.45 55283.47 88888.00 2007-11-01 09:56:10.500 305 12510.70 76.47 55283.50 88888.00 2007-11-01 09:56:10.625 305 12510.75 76.47 55283.47 88888.00 2007-11-01 09:56:10.750 305 12510.83 76.50 55283.50 88888.00 2007-11-01 09:56:10.875 305 12510.85 76.50 55283.47 88888.00 2007-11-01 09:56:11.000 305 12510.80 76.47 55283.45 88888.00 2007-11-01 09:56:11.125 305 12510.80 76.50 55283.47 88888.00 2007-11-01 09:56:11.250 305 12510.77 76.47 55283.50 88888.00 2007-11-01 09:56:11.375 305 12510.83 76.47 55283.50 88888.00 2007-11-01 09:56:11.500 305 12510.85 76.47 55283.50 88888.00 2007-11-01 09:56:11.625 305 12510.83 76.47 55283.50 88888.00 2007-11-01 09:56:11.750 305 12510.80 76.45 55283.50 88888.00 2007-11-01 09:56:11.875 305 12510.83 76.45 55283.53 88888.00 2007-11-01 09:56:12.000 305 12510.83 76.45 55283.47 88888.00 2007-11-01 09:56:12.125 305 12510.77 76.45 55283.50 88888.00 2007-11-01 09:56:12.250 305 12510.67 76.45 55283.53 88888.00 2007-11-01 09:56:12.375 305 12510.65 76.45 55283.50 88888.00 2007-11-01 09:56:12.500 305 12510.67 76.50 55283.47 88888.00 2007-11-01 09:56:12.625 305 12510.67 76.50 55283.47 88888.00 2007-11-01 09:56:12.750 305 12510.67 76.47 55283.47 88888.00 2007-11-01 09:56:12.875 305 12510.73 76.47 55283.50 88888.00 2007-11-01 09:56:13.000 305 12510.73 76.50 55283.47 88888.00 2007-11-01 09:56:13.125 305 12510.73 76.50 55283.47 88888.00 2007-11-01 09:56:13.250 305 12510.75 76.45 55283.53 88888.00 2007-11-01 09:56:13.375 305 12510.83 76.42 55283.53 88888.00 2007-11-01 09:56:13.500 305 12510.88 76.42 55283.53 88888.00 2007-11-01 09:56:13.625 305 12510.83 76.42 55283.53 88888.00 2007-11-01 09:56:13.750 305 12510.77 76.45 55283.53 88888.00 2007-11-01 09:56:13.875 305 12510.75 76.42 55283.57 88888.00 2007-11-01 09:56:14.000 305 12510.73 76.42 55283.55 88888.00 2007-11-01 09:56:14.125 305 12510.77 76.47 55283.55 88888.00 2007-11-01 09:56:14.250 305 12510.80 76.53 55283.57 88888.00 2007-11-01 09:56:14.375 305 12510.80 76.50 55283.55 88888.00 2007-11-01 09:56:14.500 305 12510.77 76.47 55283.55 88888.00 2007-11-01 09:56:14.625 305 12510.75 76.47 55283.53 88888.00 2007-11-01 09:56:14.750 305 12510.73 76.47 55283.55 88888.00 2007-11-01 09:56:14.875 305 12510.70 76.53 55283.55 88888.00 2007-11-01 09:56:15.000 305 12510.73 76.50 55283.55 88888.00 2007-11-01 09:56:15.125 305 12510.75 76.50 55283.53 88888.00 2007-11-01 09:56:15.250 305 12510.67 76.47 55283.55 88888.00 2007-11-01 09:56:15.375 305 12510.65 76.47 55283.55 88888.00 2007-11-01 09:56:15.500 305 12510.67 76.47 55283.55 88888.00 2007-11-01 09:56:15.625 305 12510.67 76.47 55283.53 88888.00 2007-11-01 09:56:15.750 305 12510.67 76.47 55283.55 88888.00 2007-11-01 09:56:15.875 305 12510.73 76.47 55283.55 88888.00 2007-11-01 09:56:16.000 305 12510.73 76.47 55283.53 88888.00 2007-11-01 09:56:16.125 305 12510.65 76.50 55283.55 88888.00 2007-11-01 09:56:16.250 305 12510.58 76.47 55283.55 88888.00 2007-11-01 09:56:16.375 305 12510.58 76.53 55283.55 88888.00 2007-11-01 09:56:16.500 305 12510.60 76.50 55283.55 88888.00 2007-11-01 09:56:16.625 305 12510.60 76.47 55283.53 88888.00 2007-11-01 09:56:16.750 305 12510.58 76.47 55283.53 88888.00 2007-11-01 09:56:16.875 305 12510.55 76.50 55283.53 88888.00 2007-11-01 09:56:17.000 305 12510.55 76.50 55283.53 88888.00 2007-11-01 09:56:17.125 305 12510.60 76.47 55283.55 88888.00 2007-11-01 09:56:17.250 305 12510.65 76.47 55283.55 88888.00 2007-11-01 09:56:17.375 305 12510.67 76.47 55283.55 88888.00 2007-11-01 09:56:17.500 305 12510.70 76.47 55283.55 88888.00 2007-11-01 09:56:17.625 305 12510.70 76.47 55283.53 88888.00 2007-11-01 09:56:17.750 305 12510.60 76.50 55283.53 88888.00 2007-11-01 09:56:17.875 305 12510.58 76.47 55283.53 88888.00 2007-11-01 09:56:18.000 305 12510.58 76.50 55283.50 88888.00 2007-11-01 09:56:18.125 305 12510.60 76.53 55283.53 88888.00 2007-11-01 09:56:18.250 305 12510.60 76.50 55283.55 88888.00 2007-11-01 09:56:18.375 305 12510.62 76.50 55283.55 88888.00 2007-11-01 09:56:18.500 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:18.625 305 12510.60 76.47 55283.55 88888.00 2007-11-01 09:56:18.750 305 12510.60 76.45 55283.53 88888.00 2007-11-01 09:56:18.875 305 12510.60 76.47 55283.53 88888.00 2007-11-01 09:56:19.000 305 12510.58 76.45 55283.50 88888.00 2007-11-01 09:56:19.125 305 12510.60 76.45 55283.53 88888.00 2007-11-01 09:56:19.250 305 12510.60 76.47 55283.55 88888.00 2007-11-01 09:56:19.375 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:19.500 305 12510.62 76.50 55283.53 88888.00 2007-11-01 09:56:19.625 305 12510.62 76.47 55283.50 88888.00 2007-11-01 09:56:19.750 305 12510.67 76.50 55283.50 88888.00 2007-11-01 09:56:19.875 305 12510.67 76.50 55283.50 88888.00 2007-11-01 09:56:20.000 305 12510.65 76.50 55283.50 88888.00 2007-11-01 09:56:20.125 305 12510.73 76.45 55283.53 88888.00 2007-11-01 09:56:20.250 305 12510.70 76.45 55283.53 88888.00 2007-11-01 09:56:20.375 305 12510.75 76.47 55283.50 88888.00 2007-11-01 09:56:20.500 305 12510.75 76.47 55283.53 88888.00 2007-11-01 09:56:20.625 305 12510.75 76.47 55283.50 88888.00 2007-11-01 09:56:20.750 305 12510.80 76.45 55283.53 88888.00 2007-11-01 09:56:20.875 305 12510.75 76.47 55283.55 88888.00 2007-11-01 09:56:21.000 305 12510.73 76.45 55283.53 88888.00 2007-11-01 09:56:21.125 305 12510.75 76.42 55283.55 88888.00 2007-11-01 09:56:21.250 305 12510.73 76.47 55283.55 88888.00 2007-11-01 09:56:21.375 305 12510.67 76.47 55283.53 88888.00 2007-11-01 09:56:21.500 305 12510.65 76.47 55283.50 88888.00 2007-11-01 09:56:21.625 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:21.750 305 12510.60 76.47 55283.57 88888.00 2007-11-01 09:56:21.875 305 12510.60 76.50 55283.57 88888.00 2007-11-01 09:56:22.000 305 12510.60 76.47 55283.55 88888.00 2007-11-01 09:56:22.125 305 12510.65 76.45 55283.53 88888.00 2007-11-01 09:56:22.250 305 12510.67 76.45 55283.50 88888.00 2007-11-01 09:56:22.375 305 12510.73 76.45 55283.50 88888.00 2007-11-01 09:56:22.500 305 12510.73 76.45 55283.50 88888.00 2007-11-01 09:56:22.625 305 12510.67 76.45 55283.53 88888.00 2007-11-01 09:56:22.750 305 12510.70 76.45 55283.53 88888.00 2007-11-01 09:56:22.875 305 12510.75 76.47 55283.55 88888.00 2007-11-01 09:56:23.000 305 12510.70 76.47 55283.53 88888.00 2007-11-01 09:56:23.125 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:23.250 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:23.375 305 12510.62 76.50 55283.55 88888.00 2007-11-01 09:56:23.500 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:23.625 305 12510.65 76.47 55283.55 88888.00 2007-11-01 09:56:23.750 305 12510.65 76.50 55283.57 88888.00 2007-11-01 09:56:23.875 305 12510.65 76.47 55283.57 88888.00 2007-11-01 09:56:24.000 305 12510.65 76.47 55283.57 88888.00 2007-11-01 09:56:24.125 305 12510.67 76.47 55283.57 88888.00 2007-11-01 09:56:24.250 305 12510.67 76.47 55283.57 88888.00 2007-11-01 09:56:24.375 305 12510.65 76.47 55283.55 88888.00 2007-11-01 09:56:24.500 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:24.625 305 12510.62 76.47 55283.57 88888.00 2007-11-01 09:56:24.750 305 12510.62 76.50 55283.60 88888.00 2007-11-01 09:56:24.875 305 12510.62 76.50 55283.60 88888.00 2007-11-01 09:56:25.000 305 12510.55 76.50 55283.57 88888.00 2007-11-01 09:56:25.125 305 12510.55 76.47 55283.57 88888.00 2007-11-01 09:56:25.250 305 12510.58 76.47 55283.57 88888.00 2007-11-01 09:56:25.375 305 12510.62 76.50 55283.57 88888.00 2007-11-01 09:56:25.500 305 12510.65 76.50 55283.55 88888.00 2007-11-01 09:56:25.625 305 12510.67 76.47 55283.55 88888.00 2007-11-01 09:56:25.750 305 12510.62 76.47 55283.57 88888.00 2007-11-01 09:56:25.875 305 12510.60 76.50 55283.57 88888.00 2007-11-01 09:56:26.000 305 12510.62 76.50 55283.55 88888.00 2007-11-01 09:56:26.125 305 12510.65 76.50 55283.55 88888.00 2007-11-01 09:56:26.250 305 12510.65 76.47 55283.57 88888.00 2007-11-01 09:56:26.375 305 12510.62 76.47 55283.55 88888.00 2007-11-01 09:56:26.500 305 12510.60 76.47 55283.57 88888.00 2007-11-01 09:56:26.625 305 12510.62 76.50 55283.60 88888.00 2007-11-01 09:56:26.750 305 12510.65 76.53 55283.60 88888.00 2007-11-01 09:56:26.875 305 12510.60 76.50 55283.57 88888.00 2007-11-01 09:56:27.000 305 12510.60 76.45 55283.50 88888.00 2007-11-01 09:56:27.125 305 12510.60 76.45 55283.55 88888.00 2007-11-01 09:56:27.250 305 12510.52 76.45 55283.57 88888.00 2007-11-01 09:56:27.375 305 12510.52 76.45 55283.57 88888.00 2007-11-01 09:56:27.500 305 12510.55 76.42 55283.60 88888.00 2007-11-01 09:56:27.625 305 12510.55 76.45 55283.62 88888.00 2007-11-01 09:56:27.750 305 12510.55 76.45 55283.60 88888.00 2007-11-01 09:56:27.875 305 12510.62 76.42 55283.60 88888.00 2007-11-01 09:56:28.000 305 12510.60 76.45 55283.60 88888.00 2007-11-01 09:56:28.125 305 12510.58 76.47 55283.65 88888.00 2007-11-01 09:56:28.250 305 12510.52 76.47 55283.65 88888.00 2007-11-01 09:56:28.375 305 12510.55 76.45 55283.65 88888.00 2007-11-01 09:56:28.500 305 12510.50 76.42 55283.62 88888.00 2007-11-01 09:56:28.625 305 12510.52 76.42 55283.62 88888.00 2007-11-01 09:56:28.750 305 12510.60 76.47 55283.62 88888.00 2007-11-01 09:56:28.875 305 12510.58 76.47 55283.65 88888.00 2007-11-01 09:56:29.000 305 12510.58 76.47 55283.62 88888.00 2007-11-01 09:56:29.125 305 12510.60 76.42 55283.62 88888.00 2007-11-01 09:56:29.250 305 12510.58 76.42 55283.65 88888.00 2007-11-01 09:56:29.375 305 12510.55 76.45 55283.62 88888.00 2007-11-01 09:56:29.500 305 12510.58 76.45 55283.62 88888.00 2007-11-01 09:56:29.625 305 12510.60 76.42 55283.62 88888.00 2007-11-01 09:56:29.750 305 12510.55 76.45 55283.62 88888.00 2007-11-01 09:56:29.875 305 12510.52 76.47 55283.65 88888.00 2007-11-01 09:56:30.000 305 12510.48 76.47 55283.65 88888.00 2007-11-01 09:56:30.125 305 12510.50 76.50 55283.65 88888.00 2007-11-01 09:56:30.250 305 12510.52 76.50 55283.65 88888.00 2007-11-01 09:56:30.375 305 12510.52 76.50 55283.65 88888.00 2007-11-01 09:56:30.500 305 12510.55 76.47 55283.68 88888.00 2007-11-01 09:56:30.625 305 12510.60 76.50 55283.70 88888.00 2007-11-01 09:56:30.750 305 12510.60 76.47 55283.68 88888.00 2007-11-01 09:56:30.875 305 12510.62 76.47 55283.68 88888.00 2007-11-01 09:56:31.000 305 12510.65 76.42 55283.70 88888.00 2007-11-01 09:56:31.125 305 12510.70 76.45 55283.70 88888.00 2007-11-01 09:56:31.250 305 12510.65 76.42 55283.70 88888.00 2007-11-01 09:56:31.375 305 12510.62 76.42 55283.65 88888.00 2007-11-01 09:56:31.500 305 12510.62 76.42 55283.65 88888.00 2007-11-01 09:56:31.625 305 12510.62 76.42 55283.62 88888.00 2007-11-01 09:56:31.750 305 12510.60 76.45 55283.62 88888.00 2007-11-01 09:56:31.875 305 12510.58 76.47 55283.62 88888.00 2007-11-01 09:56:32.000 305 12510.58 76.47 55283.62 88888.00 2007-11-01 09:56:32.125 305 12510.58 76.47 55283.65 88888.00 2007-11-01 09:56:32.250 305 12510.52 76.50 55283.68 88888.00 2007-11-01 09:56:32.375 305 12510.52 76.50 55283.65 88888.00 2007-11-01 09:56:32.500 305 12510.55 76.50 55283.65 88888.00 2007-11-01 09:56:32.625 305 12510.55 76.47 55283.65 88888.00 2007-11-01 09:56:32.750 305 12510.55 76.47 55283.62 88888.00 2007-11-01 09:56:32.875 305 12510.48 76.40 55283.65 88888.00 2007-11-01 09:56:33.000 305 12510.48 76.42 55283.68 88888.00 2007-11-01 09:56:33.125 305 12510.55 76.42 55283.68 88888.00 2007-11-01 09:56:33.250 305 12510.55 76.42 55283.68 88888.00 2007-11-01 09:56:33.375 305 12510.55 76.45 55283.68 88888.00 2007-11-01 09:56:33.500 305 12510.55 76.42 55283.70 88888.00 2007-11-01 09:56:33.625 305 12510.55 76.45 55283.70 88888.00 2007-11-01 09:56:33.750 305 12510.58 76.45 55283.70 88888.00 2007-11-01 09:56:33.875 305 12510.58 76.47 55283.70 88888.00 2007-11-01 09:56:34.000 305 12510.58 76.47 55283.68 88888.00 2007-11-01 09:56:34.125 305 12510.50 76.47 55283.68 88888.00 2007-11-01 09:56:34.250 305 12510.50 76.47 55283.68 88888.00 2007-11-01 09:56:34.375 305 12510.55 76.47 55283.70 88888.00 2007-11-01 09:56:34.500 305 12510.60 76.47 55283.68 88888.00 2007-11-01 09:56:34.625 305 12510.65 76.47 55283.68 88888.00 2007-11-01 09:56:34.750 305 12510.58 76.45 55283.68 88888.00 2007-11-01 09:56:34.875 305 12510.52 76.42 55283.65 88888.00 2007-11-01 09:56:35.000 305 12510.55 76.45 55283.62 88888.00 2007-11-01 09:56:35.125 305 12510.52 76.40 55283.68 88888.00 2007-11-01 09:56:35.250 305 12510.45 76.42 55283.68 88888.00 2007-11-01 09:56:35.375 305 12510.45 76.42 55283.65 88888.00 2007-11-01 09:56:35.500 305 12510.55 76.40 55283.65 88888.00 2007-11-01 09:56:35.625 305 12510.60 76.40 55283.65 88888.00 2007-11-01 09:56:35.750 305 12510.62 76.45 55283.68 88888.00 2007-11-01 09:56:35.875 305 12510.58 76.45 55283.68 88888.00 2007-11-01 09:56:36.000 305 12510.58 76.45 55283.70 88888.00 2007-11-01 09:56:36.125 305 12510.62 76.47 55283.72 88888.00 2007-11-01 09:56:36.250 305 12510.60 76.45 55283.72 88888.00 2007-11-01 09:56:36.375 305 12510.65 76.47 55283.70 88888.00 2007-11-01 09:56:36.500 305 12510.62 76.47 55283.68 88888.00 2007-11-01 09:56:36.625 305 12510.62 76.47 55283.68 88888.00 2007-11-01 09:56:36.750 305 12510.65 76.45 55283.68 88888.00 2007-11-01 09:56:36.875 305 12510.67 76.45 55283.68 88888.00 2007-11-01 09:56:37.000 305 12510.62 76.45 55283.68 88888.00 2007-11-01 09:56:37.125 305 12510.58 76.42 55283.70 88888.00 2007-11-01 09:56:37.250 305 12510.55 76.45 55283.70 88888.00 2007-11-01 09:56:37.375 305 12510.52 76.45 55283.70 88888.00 2007-11-01 09:56:37.500 305 12510.48 76.45 55283.70 88888.00 2007-11-01 09:56:37.625 305 12510.42 76.42 55283.70 88888.00 2007-11-01 09:56:37.750 305 12510.52 76.40 55283.70 88888.00 2007-11-01 09:56:37.875 305 12510.55 76.42 55283.72 88888.00 2007-11-01 09:56:38.000 305 12510.52 76.45 55283.70 88888.00 2007-11-01 09:56:38.125 305 12510.48 76.45 55283.70 88888.00 2007-11-01 09:56:38.250 305 12510.55 76.45 55283.68 88888.00 2007-11-01 09:56:38.375 305 12510.62 76.42 55283.68 88888.00 2007-11-01 09:56:38.500 305 12510.62 76.45 55283.68 88888.00 2007-11-01 09:56:38.625 305 12510.58 76.47 55283.68 88888.00 2007-11-01 09:56:38.750 305 12510.52 76.42 55283.70 88888.00 2007-11-01 09:56:38.875 305 12510.50 76.45 55283.70 88888.00 2007-11-01 09:56:39.000 305 12510.48 76.45 55283.70 88888.00 2007-11-01 09:56:39.125 305 12510.45 76.45 55283.68 88888.00 2007-11-01 09:56:39.250 305 12510.45 76.42 55283.68 88888.00 2007-11-01 09:56:39.375 305 12510.42 76.40 55283.68 88888.00 2007-11-01 09:56:39.500 305 12510.48 76.42 55283.70 88888.00 2007-11-01 09:56:39.625 305 12510.48 76.42 55283.68 88888.00 2007-11-01 09:56:39.750 305 12510.45 76.42 55283.68 88888.00 2007-11-01 09:56:39.875 305 12510.45 76.42 55283.68 88888.00 2007-11-01 09:56:40.000 305 12510.50 76.45 55283.65 88888.00 2007-11-01 09:56:40.125 305 12510.52 76.42 55283.68 88888.00 2007-11-01 09:56:40.250 305 12510.60 76.38 55283.68 88888.00 2007-11-01 09:56:40.375 305 12510.65 76.40 55283.70 88888.00 2007-11-01 09:56:40.500 305 12510.65 76.40 55283.68 88888.00 2007-11-01 09:56:40.625 305 12510.58 76.42 55283.70 88888.00 2007-11-01 09:56:40.750 305 12510.58 76.40 55283.70 88888.00 2007-11-01 09:56:40.875 305 12510.55 76.40 55283.70 88888.00 2007-11-01 09:56:41.000 305 12510.50 76.42 55283.68 88888.00 2007-11-01 09:56:41.125 305 12510.48 76.40 55283.70 88888.00 2007-11-01 09:56:41.250 305 12510.45 76.40 55283.72 88888.00 2007-11-01 09:56:41.375 305 12510.42 76.40 55283.72 88888.00 2007-11-01 09:56:41.500 305 12510.40 76.42 55283.72 88888.00 2007-11-01 09:56:41.625 305 12510.45 76.42 55283.75 88888.00 2007-11-01 09:56:41.750 305 12510.50 76.45 55283.75 88888.00 2007-11-01 09:56:41.875 305 12510.50 76.47 55283.72 88888.00 2007-11-01 09:56:42.000 305 12510.58 76.45 55283.72 88888.00 2007-11-01 09:56:42.125 305 12510.60 76.45 55283.78 88888.00 2007-11-01 09:56:42.250 305 12510.60 76.42 55283.72 88888.00 2007-11-01 09:56:42.375 305 12510.60 76.42 55283.72 88888.00 2007-11-01 09:56:42.500 305 12510.52 76.45 55283.72 88888.00 2007-11-01 09:56:42.625 305 12510.48 76.45 55283.70 88888.00 2007-11-01 09:56:42.750 305 12510.52 76.42 55283.70 88888.00 2007-11-01 09:56:42.875 305 12510.60 76.45 55283.70 88888.00 2007-11-01 09:56:43.000 305 12510.60 76.40 55283.70 88888.00 2007-11-01 09:56:43.125 305 12510.65 76.47 55283.72 88888.00 2007-11-01 09:56:43.250 305 12510.55 76.45 55283.72 88888.00 2007-11-01 09:56:43.375 305 12510.50 76.42 55283.75 88888.00 2007-11-01 09:56:43.500 305 12510.52 76.42 55283.75 88888.00 2007-11-01 09:56:43.625 305 12510.55 76.42 55283.72 88888.00 2007-11-01 09:56:43.750 305 12510.50 76.42 55283.72 88888.00 2007-11-01 09:56:43.875 305 12510.50 76.42 55283.72 88888.00 2007-11-01 09:56:44.000 305 12510.52 76.42 55283.72 88888.00 2007-11-01 09:56:44.125 305 12510.55 76.45 55283.75 88888.00 2007-11-01 09:56:44.250 305 12510.45 76.45 55283.75 88888.00 2007-11-01 09:56:44.375 305 12510.48 76.42 55283.75 88888.00 2007-11-01 09:56:44.500 305 12510.52 76.42 55283.75 88888.00 2007-11-01 09:56:44.625 305 12510.50 76.45 55283.75 88888.00 2007-11-01 09:56:44.750 305 12510.50 76.45 55283.75 88888.00 2007-11-01 09:56:44.875 305 12510.50 76.47 55283.75 88888.00 2007-11-01 09:56:45.000 305 12510.52 76.45 55283.75 88888.00 2007-11-01 09:56:45.125 305 12510.55 76.42 55283.75 88888.00 2007-11-01 09:56:45.250 305 12510.55 76.42 55283.75 88888.00 2007-11-01 09:56:45.375 305 12510.55 76.40 55283.75 88888.00 2007-11-01 09:56:45.500 305 12510.50 76.38 55283.72 88888.00 2007-11-01 09:56:45.625 305 12510.48 76.38 55283.72 88888.00 2007-11-01 09:56:45.750 305 12510.42 76.42 55283.72 88888.00 2007-11-01 09:56:45.875 305 12510.42 76.40 55283.72 88888.00 2007-11-01 09:56:46.000 305 12510.50 76.42 55283.75 88888.00 2007-11-01 09:56:46.125 305 12510.52 76.42 55283.75 88888.00 2007-11-01 09:56:46.250 305 12510.48 76.42 55283.78 88888.00 2007-11-01 09:56:46.375 305 12510.45 76.45 55283.75 88888.00 2007-11-01 09:56:46.500 305 12510.42 76.47 55283.80 88888.00 2007-11-01 09:56:46.625 305 12510.45 76.42 55283.80 88888.00 2007-11-01 09:56:46.750 305 12510.50 76.45 55283.82 88888.00 2007-11-01 09:56:46.875 305 12510.58 76.42 55283.80 88888.00 2007-11-01 09:56:47.000 305 12510.60 76.40 55283.80 88888.00 2007-11-01 09:56:47.125 305 12510.52 76.42 55283.78 88888.00 2007-11-01 09:56:47.250 305 12510.50 76.38 55283.75 88888.00 2007-11-01 09:56:47.375 305 12510.55 76.40 55283.72 88888.00 2007-11-01 09:56:47.500 305 12510.52 76.42 55283.78 88888.00 2007-11-01 09:56:47.625 305 12510.52 76.40 55283.82 88888.00 2007-11-01 09:56:47.750 305 12510.52 76.42 55283.82 88888.00 2007-11-01 09:56:47.875 305 12510.50 76.42 55283.78 88888.00 2007-11-01 09:56:48.000 305 12510.50 76.38 55283.78 88888.00 2007-11-01 09:56:48.125 305 12510.52 76.38 55283.80 88888.00 2007-11-01 09:56:48.250 305 12510.52 76.38 55283.80 88888.00 2007-11-01 09:56:48.375 305 12510.52 76.42 55283.78 88888.00 2007-11-01 09:56:48.500 305 12510.45 76.40 55283.78 88888.00 2007-11-01 09:56:48.625 305 12510.40 76.42 55283.80 88888.00 2007-11-01 09:56:48.750 305 12510.40 76.42 55283.82 88888.00 2007-11-01 09:56:48.875 305 12510.40 76.42 55283.82 88888.00 2007-11-01 09:56:49.000 305 12510.45 76.40 55283.82 88888.00 2007-11-01 09:56:49.125 305 12510.48 76.40 55283.82 88888.00 2007-11-01 09:56:49.250 305 12510.50 76.38 55283.82 88888.00 2007-11-01 09:56:49.375 305 12510.55 76.38 55283.80 88888.00 2007-11-01 09:56:49.500 305 12510.48 76.35 55283.80 88888.00 2007-11-01 09:56:49.625 305 12510.48 76.38 55283.80 88888.00 2007-11-01 09:56:49.750 305 12510.48 76.40 55283.80 88888.00 2007-11-01 09:56:49.875 305 12510.52 76.42 55283.80 88888.00 2007-11-01 09:56:50.000 305 12510.52 76.42 55283.78 88888.00 2007-11-01 09:56:50.125 305 12510.50 76.45 55283.80 88888.00 2007-11-01 09:56:50.250 305 12510.45 76.40 55283.78 88888.00 2007-11-01 09:56:50.375 305 12510.45 76.42 55283.80 88888.00 2007-11-01 09:56:50.500 305 12510.45 76.42 55283.78 88888.00 2007-11-01 09:56:50.625 305 12510.48 76.40 55283.78 88888.00 2007-11-01 09:56:50.750 305 12510.42 76.38 55283.80 88888.00 2007-11-01 09:56:50.875 305 12510.48 76.42 55283.80 88888.00 2007-11-01 09:56:51.000 305 12510.50 76.40 55283.78 88888.00 2007-11-01 09:56:51.125 305 12510.48 76.38 55283.80 88888.00 2007-11-01 09:56:51.250 305 12510.42 76.35 55283.80 88888.00 2007-11-01 09:56:51.375 305 12510.42 76.38 55283.80 88888.00 2007-11-01 09:56:51.500 305 12510.45 76.38 55283.82 88888.00 2007-11-01 09:56:51.625 305 12510.52 76.38 55283.80 88888.00 2007-11-01 09:56:51.750 305 12510.50 76.40 55283.80 88888.00 2007-11-01 09:56:51.875 305 12510.52 76.38 55283.82 88888.00 2007-11-01 09:56:52.000 305 12510.48 76.38 55283.82 88888.00 2007-11-01 09:56:52.125 305 12510.42 76.40 55283.82 88888.00 2007-11-01 09:56:52.250 305 12510.38 76.42 55283.80 88888.00 2007-11-01 09:56:52.375 305 12510.40 76.40 55283.80 88888.00 2007-11-01 09:56:52.500 305 12510.42 76.42 55283.80 88888.00 2007-11-01 09:56:52.625 305 12510.45 76.45 55283.80 88888.00 2007-11-01 09:56:52.750 305 12510.45 76.40 55283.78 88888.00 2007-11-01 09:56:52.875 305 12510.45 76.35 55283.78 88888.00 2007-11-01 09:56:53.000 305 12510.50 76.38 55283.80 88888.00 2007-11-01 09:56:53.125 305 12510.48 76.40 55283.80 88888.00 2007-11-01 09:56:53.250 305 12510.48 76.38 55283.78 88888.00 2007-11-01 09:56:53.375 305 12510.48 76.35 55283.78 88888.00 2007-11-01 09:56:53.500 305 12510.45 76.35 55283.78 88888.00 2007-11-01 09:56:53.625 305 12510.45 76.35 55283.80 88888.00 2007-11-01 09:56:53.750 305 12510.48 76.35 55283.80 88888.00 2007-11-01 09:56:53.875 305 12510.50 76.33 55283.82 88888.00 2007-11-01 09:56:54.000 305 12510.52 76.33 55283.80 88888.00 2007-11-01 09:56:54.125 305 12510.48 76.35 55283.80 88888.00 2007-11-01 09:56:54.250 305 12510.40 76.35 55283.78 88888.00 2007-11-01 09:56:54.375 305 12510.45 76.38 55283.80 88888.00 2007-11-01 09:56:54.500 305 12510.38 76.35 55283.80 88888.00 2007-11-01 09:56:54.625 305 12510.35 76.33 55283.82 88888.00 2007-11-01 09:56:54.750 305 12510.38 76.35 55283.85 88888.00 2007-11-01 09:56:54.875 305 12510.42 76.38 55283.82 88888.00 2007-11-01 09:56:55.000 305 12510.45 76.35 55283.85 88888.00 2007-11-01 09:56:55.125 305 12510.42 76.38 55283.85 88888.00 2007-11-01 09:56:55.250 305 12510.30 76.38 55283.85 88888.00 2007-11-01 09:56:55.375 305 12510.33 76.35 55283.82 88888.00 2007-11-01 09:56:55.500 305 12510.33 76.38 55283.82 88888.00 2007-11-01 09:56:55.625 305 12510.33 76.35 55283.82 88888.00 2007-11-01 09:56:55.750 305 12510.33 76.33 55283.80 88888.00 2007-11-01 09:56:55.875 305 12510.35 76.38 55283.80 88888.00 2007-11-01 09:56:56.000 305 12510.30 76.38 55283.82 88888.00 2007-11-01 09:56:56.125 305 12510.30 76.38 55283.82 88888.00 2007-11-01 09:56:56.250 305 12510.35 76.35 55283.82 88888.00 2007-11-01 09:56:56.375 305 12510.40 76.35 55283.80 88888.00 2007-11-01 09:56:56.500 305 12510.40 76.35 55283.82 88888.00 2007-11-01 09:56:56.625 305 12510.40 76.35 55283.82 88888.00 2007-11-01 09:56:56.750 305 12510.40 76.33 55283.85 88888.00 2007-11-01 09:56:56.875 305 12510.40 76.33 55283.85 88888.00 2007-11-01 09:56:57.000 305 12510.40 76.35 55283.82 88888.00 2007-11-01 09:56:57.125 305 12510.42 76.38 55283.85 88888.00 2007-11-01 09:56:57.250 305 12510.45 76.38 55283.82 88888.00 2007-11-01 09:56:57.375 305 12510.48 76.38 55283.85 88888.00 2007-11-01 09:56:57.500 305 12510.42 76.38 55283.85 88888.00 2007-11-01 09:56:57.625 305 12510.40 76.40 55283.85 88888.00 2007-11-01 09:56:57.750 305 12510.42 76.40 55283.85 88888.00 2007-11-01 09:56:57.875 305 12510.42 76.42 55283.85 88888.00 2007-11-01 09:56:58.000 305 12510.48 76.38 55283.85 88888.00 2007-11-01 09:56:58.125 305 12510.42 76.40 55283.85 88888.00 2007-11-01 09:56:58.250 305 12510.35 76.35 55283.88 88888.00 2007-11-01 09:56:58.375 305 12510.45 76.33 55283.85 88888.00 2007-11-01 09:56:58.500 305 12510.42 76.33 55283.85 88888.00 2007-11-01 09:56:58.625 305 12510.40 76.35 55283.85 88888.00 2007-11-01 09:56:58.750 305 12510.45 76.33 55283.85 88888.00 2007-11-01 09:56:58.875 305 12510.48 76.33 55283.82 88888.00 2007-11-01 09:56:59.000 305 12510.50 76.33 55283.80 88888.00 2007-11-01 09:56:59.125 305 12510.42 76.35 55283.82 88888.00 2007-11-01 09:56:59.250 305 12510.40 76.38 55283.85 88888.00 2007-11-01 09:56:59.375 305 12510.45 76.38 55283.85 88888.00 2007-11-01 09:56:59.500 305 12510.40 76.38 55283.85 88888.00 2007-11-01 09:56:59.625 305 12510.40 76.38 55283.85 88888.00 2007-11-01 09:56:59.750 305 12510.48 76.38 55283.85 88888.00 2007-11-01 09:56:59.875 305 12510.48 76.40 55283.85 88888.00 2007-11-01 09:57:00.000 305 12510.50 76.40 55283.85 88888.00 2007-11-01 09:57:00.125 305 12510.48 76.38 55283.88 88888.00 2007-11-01 09:57:00.250 305 12510.45 76.38 55283.88 88888.00 2007-11-01 09:57:00.375 305 12510.48 76.38 55283.88 88888.00 2007-11-01 09:57:00.500 305 12510.45 76.35 55283.90 88888.00 2007-11-01 09:57:00.625 305 12510.45 76.35 55283.90 88888.00 2007-11-01 09:57:00.750 305 12510.45 76.35 55283.85 88888.00 2007-11-01 09:57:00.875 305 12510.48 76.35 55283.85 88888.00 2007-11-01 09:57:01.000 305 12510.45 76.33 55283.85 88888.00 2007-11-01 09:57:01.125 305 12510.40 76.33 55283.88 88888.00 2007-11-01 09:57:01.250 305 12510.42 76.38 55283.88 88888.00 2007-11-01 09:57:01.375 305 12510.48 76.38 55283.88 88888.00 2007-11-01 09:57:01.500 305 12510.48 76.35 55283.88 88888.00 2007-11-01 09:57:01.625 305 12510.45 76.38 55283.85 88888.00 2007-11-01 09:57:01.750 305 12510.42 76.35 55283.88 88888.00 2007-11-01 09:57:01.875 305 12510.38 76.38 55283.88 88888.00 2007-11-01 09:57:02.000 305 12510.38 76.35 55283.88 88888.00 2007-11-01 09:57:02.125 305 12510.42 76.40 55283.88 88888.00 2007-11-01 09:57:02.250 305 12510.48 76.35 55283.88 88888.00 2007-11-01 09:57:02.375 305 12510.52 76.35 55283.90 88888.00 2007-11-01 09:57:02.500 305 12510.52 76.35 55283.88 88888.00 2007-11-01 09:57:02.625 305 12510.48 76.35 55283.88 88888.00 2007-11-01 09:57:02.750 305 12510.48 76.35 55283.85 88888.00 2007-11-01 09:57:02.875 305 12510.50 76.33 55283.85 88888.00 2007-11-01 09:57:03.000 305 12510.48 76.35 55283.85 88888.00 2007-11-01 09:57:03.125 305 12510.42 76.35 55283.82 88888.00 2007-11-01 09:57:03.250 305 12510.38 76.33 55283.88 88888.00 2007-11-01 09:57:03.375 305 12510.40 76.38 55283.85 88888.00 2007-11-01 09:57:03.500 305 12510.40 76.35 55283.85 88888.00 2007-11-01 09:57:03.625 305 12510.40 76.35 55283.88 88888.00 2007-11-01 09:57:03.750 305 12510.38 76.35 55283.88 88888.00 2007-11-01 09:57:03.875 305 12510.40 76.33 55283.90 88888.00 2007-11-01 09:57:04.000 305 12510.45 76.33 55283.88 88888.00 2007-11-01 09:57:04.125 305 12510.45 76.30 55283.88 88888.00 2007-11-01 09:57:04.250 305 12510.40 76.30 55283.90 88888.00 2007-11-01 09:57:04.375 305 12510.42 76.30 55283.90 88888.00 2007-11-01 09:57:04.500 305 12510.45 76.30 55283.93 88888.00 2007-11-01 09:57:04.625 305 12510.42 76.30 55283.90 88888.00 2007-11-01 09:57:04.750 305 12510.45 76.33 55283.88 88888.00 2007-11-01 09:57:04.875 305 12510.40 76.30 55283.90 88888.00 2007-11-01 09:57:05.000 305 12510.38 76.33 55283.90 88888.00 2007-11-01 09:57:05.125 305 12510.38 76.35 55283.90 88888.00 2007-11-01 09:57:05.250 305 12510.35 76.38 55283.90 88888.00 2007-11-01 09:57:05.375 305 12510.33 76.35 55283.88 88888.00 2007-11-01 09:57:05.500 305 12510.30 76.35 55283.88 88888.00 2007-11-01 09:57:05.625 305 12510.30 76.38 55283.88 88888.00 2007-11-01 09:57:05.750 305 12510.33 76.35 55283.90 88888.00 2007-11-01 09:57:05.875 305 12510.35 76.33 55283.88 88888.00 2007-11-01 09:57:06.000 305 12510.35 76.30 55283.90 88888.00 2007-11-01 09:57:06.125 305 12510.35 76.28 55283.90 88888.00 2007-11-01 09:57:06.250 305 12510.33 76.28 55283.93 88888.00 2007-11-01 09:57:06.375 305 12510.38 76.28 55283.90 88888.00 2007-11-01 09:57:06.500 305 12510.35 76.28 55283.90 88888.00 2007-11-01 09:57:06.625 305 12510.33 76.28 55283.93 88888.00 2007-11-01 09:57:06.750 305 12510.30 76.28 55283.93 88888.00 2007-11-01 09:57:06.875 305 12510.30 76.30 55283.90 88888.00 2007-11-01 09:57:07.000 305 12510.27 76.35 55283.90 88888.00 2007-11-01 09:57:07.125 305 12510.25 76.40 55283.90 88888.00 2007-11-01 09:57:07.250 305 12510.25 76.38 55283.90 88888.00 2007-11-01 09:57:07.375 305 12510.33 76.38 55283.93 88888.00 2007-11-01 09:57:07.500 305 12510.35 76.38 55283.93 88888.00 2007-11-01 09:57:07.625 305 12510.35 76.35 55283.90 88888.00 2007-11-01 09:57:07.750 305 12510.38 76.35 55283.88 88888.00 2007-11-01 09:57:07.875 305 12510.45 76.35 55283.90 88888.00 2007-11-01 09:57:08.000 305 12510.45 76.35 55283.88 88888.00 2007-11-01 09:57:08.125 305 12510.40 76.30 55283.88 88888.00 2007-11-01 09:57:08.250 305 12510.35 76.30 55283.88 88888.00 2007-11-01 09:57:08.375 305 12510.40 76.30 55283.90 88888.00 2007-11-01 09:57:08.500 305 12510.38 76.30 55283.88 88888.00 2007-11-01 09:57:08.625 305 12510.40 76.35 55283.90 88888.00 2007-11-01 09:57:08.750 305 12510.40 76.33 55283.90 88888.00 2007-11-01 09:57:08.875 305 12510.38 76.33 55283.93 88888.00 2007-11-01 09:57:09.000 305 12510.33 76.35 55283.90 88888.00 2007-11-01 09:57:09.125 305 12510.30 76.35 55283.90 88888.00 2007-11-01 09:57:09.250 305 12510.23 76.33 55283.93 88888.00 2007-11-01 09:57:09.375 305 12510.27 76.35 55283.93 88888.00 2007-11-01 09:57:09.500 305 12510.33 76.35 55283.93 88888.00 2007-11-01 09:57:09.625 305 12510.38 76.35 55283.90 88888.00 2007-11-01 09:57:09.750 305 12510.38 76.35 55283.90 88888.00 2007-11-01 09:57:09.875 305 12510.30 76.35 55283.88 88888.00 2007-11-01 09:57:10.000 305 12510.25 76.35 55283.90 88888.00 2007-11-01 09:57:10.125 305 12510.27 76.33 55283.95 88888.00 2007-11-01 09:57:10.250 305 12510.25 76.30 55283.93 88888.00 2007-11-01 09:57:10.375 305 12510.23 76.30 55283.90 88888.00 2007-11-01 09:57:10.500 305 12510.25 76.30 55283.90 88888.00 2007-11-01 09:57:10.625 305 12510.30 76.30 55283.93 88888.00 2007-11-01 09:57:10.750 305 12510.30 76.30 55283.90 88888.00 2007-11-01 09:57:10.875 305 12510.25 76.30 55283.88 88888.00 2007-11-01 09:57:11.000 305 12510.33 76.30 55283.88 88888.00 2007-11-01 09:57:11.125 305 12510.38 76.28 55283.90 88888.00 2007-11-01 09:57:11.250 305 12510.42 76.30 55283.93 88888.00 2007-11-01 09:57:11.375 305 12510.48 76.33 55283.90 88888.00 2007-11-01 09:57:11.500 305 12510.45 76.35 55283.90 88888.00 2007-11-01 09:57:11.625 305 12510.35 76.33 55283.93 88888.00 2007-11-01 09:57:11.750 305 12510.30 76.35 55283.90 88888.00 2007-11-01 09:57:11.875 305 12510.33 76.38 55283.88 88888.00 2007-11-01 09:57:12.000 305 12510.35 76.40 55283.90 88888.00 2007-11-01 09:57:12.125 305 12510.33 76.38 55283.93 88888.00 2007-11-01 09:57:12.250 305 12510.33 76.35 55283.93 88888.00 2007-11-01 09:57:12.375 305 12510.35 76.33 55283.93 88888.00 2007-11-01 09:57:12.500 305 12510.35 76.33 55283.95 88888.00 2007-11-01 09:57:12.625 305 12510.35 76.30 55283.93 88888.00 2007-11-01 09:57:12.750 305 12510.33 76.30 55283.95 88888.00 2007-11-01 09:57:12.875 305 12510.27 76.33 55283.95 88888.00 2007-11-01 09:57:13.000 305 12510.17 76.30 55283.93 88888.00 2007-11-01 09:57:13.125 305 12510.15 76.33 55283.93 88888.00 2007-11-01 09:57:13.250 305 12510.25 76.30 55283.95 88888.00 2007-11-01 09:57:13.375 305 12510.35 76.30 55283.93 88888.00 2007-11-01 09:57:13.500 305 12510.38 76.35 55283.93 88888.00 2007-11-01 09:57:13.625 305 12510.38 76.38 55283.93 88888.00 2007-11-01 09:57:13.750 305 12510.35 76.35 55283.93 88888.00 2007-11-01 09:57:13.875 305 12510.35 76.35 55283.95 88888.00 2007-11-01 09:57:14.000 305 12510.35 76.33 55283.95 88888.00 2007-11-01 09:57:14.125 305 12510.35 76.33 55283.93 88888.00 2007-11-01 09:57:14.250 305 12510.33 76.33 55283.93 88888.00 2007-11-01 09:57:14.375 305 12510.33 76.30 55283.93 88888.00 2007-11-01 09:57:14.500 305 12510.30 76.33 55283.93 88888.00 2007-11-01 09:57:14.625 305 12510.30 76.35 55283.95 88888.00 2007-11-01 09:57:14.750 305 12510.33 76.35 55283.97 88888.00 2007-11-01 09:57:14.875 305 12510.33 76.33 55283.97 88888.00 2007-11-01 09:57:15.000 305 12510.20 76.30 55283.97 88888.00 2007-11-01 09:57:15.125 305 12510.12 76.33 55283.95 88888.00 2007-11-01 09:57:15.250 305 12510.15 76.33 55283.97 88888.00 2007-11-01 09:57:15.375 305 12510.20 76.30 55283.93 88888.00 2007-11-01 09:57:15.500 305 12510.23 76.33 55283.93 88888.00 2007-11-01 09:57:15.625 305 12510.25 76.33 55283.93 88888.00 2007-11-01 09:57:15.750 305 12510.23 76.33 55283.95 88888.00 2007-11-01 09:57:15.875 305 12510.17 76.35 55283.95 88888.00 2007-11-01 09:57:16.000 305 12510.27 76.33 55283.93 88888.00 2007-11-01 09:57:16.125 305 12510.33 76.35 55283.95 88888.00 2007-11-01 09:57:16.250 305 12510.33 76.30 55283.95 88888.00 2007-11-01 09:57:16.375 305 12510.27 76.30 55283.93 88888.00 2007-11-01 09:57:16.500 305 12510.25 76.33 55283.93 88888.00 2007-11-01 09:57:16.625 305 12510.27 76.30 55283.95 88888.00 2007-11-01 09:57:16.750 305 12510.23 76.33 55283.93 88888.00 2007-11-01 09:57:16.875 305 12510.23 76.33 55283.95 88888.00 2007-11-01 09:57:17.000 305 12510.17 76.33 55283.95 88888.00 2007-11-01 09:57:17.125 305 12510.20 76.30 55283.97 88888.00 2007-11-01 09:57:17.250 305 12510.23 76.30 55283.97 88888.00 2007-11-01 09:57:17.375 305 12510.27 76.30 55283.97 88888.00 2007-11-01 09:57:17.500 305 12510.30 76.30 55283.97 88888.00 2007-11-01 09:57:17.625 305 12510.30 76.33 55283.95 88888.00 2007-11-01 09:57:17.750 305 12510.27 76.35 55283.95 88888.00 2007-11-01 09:57:17.875 305 12510.35 76.33 55283.97 88888.00 2007-11-01 09:57:18.000 305 12510.35 76.30 55283.95 88888.00 2007-11-01 09:57:18.125 305 12510.35 76.33 55283.95 88888.00 2007-11-01 09:57:18.250 305 12510.33 76.33 55283.97 88888.00 2007-11-01 09:57:18.375 305 12510.30 76.33 55283.97 88888.00 2007-11-01 09:57:18.500 305 12510.35 76.33 55283.97 88888.00 2007-11-01 09:57:18.625 305 12510.40 76.33 55283.97 88888.00 2007-11-01 09:57:18.750 305 12510.35 76.33 55283.97 88888.00 2007-11-01 09:57:18.875 305 12510.33 76.33 55283.97 88888.00 2007-11-01 09:57:19.000 305 12510.30 76.30 55283.97 88888.00 2007-11-01 09:57:19.125 305 12510.23 76.33 55283.97 88888.00 2007-11-01 09:57:19.250 305 12510.17 76.30 55283.97 88888.00 2007-11-01 09:57:19.375 305 12510.20 76.30 55283.95 88888.00 2007-11-01 09:57:19.500 305 12510.23 76.30 55283.97 88888.00 2007-11-01 09:57:19.625 305 12510.25 76.33 55283.97 88888.00 2007-11-01 09:57:19.750 305 12510.27 76.33 55283.97 88888.00 2007-11-01 09:57:19.875 305 12510.23 76.33 55283.97 88888.00 2007-11-01 09:57:20.000 305 12510.25 76.35 55283.97 88888.00 2007-11-01 09:57:20.125 305 12510.25 76.35 55283.97 88888.00 2007-11-01 09:57:20.250 305 12510.35 76.33 55283.97 88888.00 2007-11-01 09:57:20.375 305 12510.42 76.35 55283.97 88888.00 2007-11-01 09:57:20.500 305 12510.40 76.30 55283.97 88888.00 2007-11-01 09:57:20.625 305 12510.38 76.30 55283.95 88888.00 2007-11-01 09:57:20.750 305 12510.35 76.25 55283.95 88888.00 2007-11-01 09:57:20.875 305 12510.35 76.30 55283.95 88888.00 2007-11-01 09:57:21.000 305 12510.38 76.30 55283.95 88888.00 2007-11-01 09:57:21.125 305 12510.35 76.28 55283.95 88888.00 2007-11-01 09:57:21.250 305 12510.33 76.30 55283.97 88888.00 2007-11-01 09:57:21.375 305 12510.30 76.30 55283.97 88888.00 2007-11-01 09:57:21.500 305 12510.25 76.30 55283.97 88888.00 2007-11-01 09:57:21.625 305 12510.25 76.30 55283.95 88888.00 2007-11-01 09:57:21.750 305 12510.25 76.33 55283.97 88888.00 2007-11-01 09:57:21.875 305 12510.27 76.35 55283.95 88888.00 2007-11-01 09:57:22.000 305 12510.25 76.35 55283.97 88888.00 2007-11-01 09:57:22.125 305 12510.30 76.35 55283.97 88888.00 2007-11-01 09:57:22.250 305 12510.27 76.30 55283.95 88888.00 2007-11-01 09:57:22.375 305 12510.33 76.30 55283.95 88888.00 2007-11-01 09:57:22.500 305 12510.33 76.30 55283.97 88888.00 2007-11-01 09:57:22.625 305 12510.40 76.33 55284.00 88888.00 2007-11-01 09:57:22.750 305 12510.40 76.33 55284.03 88888.00 2007-11-01 09:57:22.875 305 12510.42 76.33 55284.00 88888.00 2007-11-01 09:57:23.000 305 12510.40 76.30 55283.97 88888.00 2007-11-01 09:57:23.125 305 12510.42 76.28 55283.97 88888.00 2007-11-01 09:57:23.250 305 12510.40 76.30 55284.00 88888.00 2007-11-01 09:57:23.375 305 12510.38 76.30 55284.00 88888.00 2007-11-01 09:57:23.500 305 12510.35 76.33 55284.05 88888.00 2007-11-01 09:57:23.625 305 12510.38 76.30 55284.03 88888.00 2007-11-01 09:57:23.750 305 12510.38 76.33 55284.03 88888.00 2007-11-01 09:57:23.875 305 12510.33 76.33 55284.00 88888.00 2007-11-01 09:57:24.000 305 12510.33 76.30 55284.00 88888.00 2007-11-01 09:57:24.125 305 12510.38 76.33 55284.00 88888.00 2007-11-01 09:57:24.250 305 12510.30 76.30 55284.00 88888.00 2007-11-01 09:57:24.375 305 12510.30 76.28 55284.00 88888.00 2007-11-01 09:57:24.500 305 12510.33 76.33 55283.97 88888.00 2007-11-01 09:57:24.625 305 12510.35 76.33 55284.00 88888.00 2007-11-01 09:57:24.750 305 12510.40 76.33 55284.03 88888.00 2007-11-01 09:57:24.875 305 12510.40 76.30 55283.97 88888.00 2007-11-01 09:57:25.000 305 12510.38 76.33 55284.00 88888.00 2007-11-01 09:57:25.125 305 12510.38 76.33 55284.00 88888.00 2007-11-01 09:57:25.250 305 12510.40 76.33 55284.03 88888.00 2007-11-01 09:57:25.375 305 12510.35 76.30 55284.00 88888.00 2007-11-01 09:57:25.500 305 12510.35 76.30 55283.97 88888.00 2007-11-01 09:57:25.625 305 12510.38 76.30 55283.95 88888.00 2007-11-01 09:57:25.750 305 12510.35 76.30 55283.97 88888.00 2007-11-01 09:57:25.875 305 12510.30 76.28 55283.97 88888.00 2007-11-01 09:57:26.000 305 12510.35 76.28 55284.00 88888.00 2007-11-01 09:57:26.125 305 12510.30 76.28 55284.03 88888.00 2007-11-01 09:57:26.250 305 12510.20 76.30 55284.03 88888.00 2007-11-01 09:57:26.375 305 12510.25 76.33 55284.03 88888.00 2007-11-01 09:57:26.500 305 12510.30 76.30 55284.03 88888.00 2007-11-01 09:57:26.625 305 12510.33 76.30 55284.03 88888.00 2007-11-01 09:57:26.750 305 12510.23 76.30 55284.00 88888.00 2007-11-01 09:57:26.875 305 12510.23 76.30 55284.03 88888.00 2007-11-01 09:57:27.000 305 12510.25 76.33 55284.05 88888.00 2007-11-01 09:57:27.125 305 12510.27 76.33 55284.05 88888.00 2007-11-01 09:57:27.250 305 12510.27 76.35 55284.03 88888.00 2007-11-01 09:57:27.375 305 12510.30 76.33 55284.03 88888.00 2007-11-01 09:57:27.500 305 12510.27 76.30 55284.03 88888.00 2007-11-01 09:57:27.625 305 12510.17 76.25 55284.03 88888.00 2007-11-01 09:57:27.750 305 12510.20 76.28 55284.03 88888.00 2007-11-01 09:57:27.875 305 12510.25 76.30 55284.05 88888.00 2007-11-01 09:57:28.000 305 12510.20 76.30 55284.05 88888.00 2007-11-01 09:57:28.125 305 12510.17 76.30 55284.05 88888.00 2007-11-01 09:57:28.250 305 12510.12 76.25 55284.05 88888.00 2007-11-01 09:57:28.375 305 12510.15 76.28 55284.03 88888.00 2007-11-01 09:57:28.500 305 12510.23 76.30 55284.03 88888.00 2007-11-01 09:57:28.625 305 12510.25 76.33 55284.00 88888.00 2007-11-01 09:57:28.750 305 12510.27 76.33 55284.03 88888.00 2007-11-01 09:57:28.875 305 12510.25 76.33 55284.07 88888.00 2007-11-01 09:57:29.000 305 12510.27 76.30 55284.05 88888.00 2007-11-01 09:57:29.125 305 12510.27 76.30 55284.05 88888.00 2007-11-01 09:57:29.250 305 12510.25 76.33 55284.07 88888.00 2007-11-01 09:57:29.375 305 12510.25 76.33 55284.05 88888.00 2007-11-01 09:57:29.500 305 12510.30 76.33 55284.03 88888.00 2007-11-01 09:57:29.625 305 12510.30 76.35 55284.05 88888.00 2007-11-01 09:57:29.750 305 12510.25 76.35 55284.05 88888.00 2007-11-01 09:57:29.875 305 12510.23 76.33 55284.03 88888.00 2007-11-01 09:57:30.000 305 12510.27 76.30 55284.03 88888.00 2007-11-01 09:57:30.125 305 12510.33 76.30 55284.05 88888.00 2007-11-01 09:57:30.250 305 12510.20 76.33 55284.05 88888.00 2007-11-01 09:57:30.375 305 12510.23 76.30 55284.03 88888.00 2007-11-01 09:57:30.500 305 12510.25 76.30 55284.03 88888.00 2007-11-01 09:57:30.625 305 12510.30 76.30 55284.00 88888.00 2007-11-01 09:57:30.750 305 12510.30 76.30 55284.03 88888.00 2007-11-01 09:57:30.875 305 12510.30 76.30 55284.05 88888.00 2007-11-01 09:57:31.000 305 12510.33 76.30 55284.03 88888.00 2007-11-01 09:57:31.125 305 12510.33 76.30 55284.03 88888.00 2007-11-01 09:57:31.250 305 12510.25 76.33 55284.03 88888.00 2007-11-01 09:57:31.375 305 12510.27 76.33 55284.05 88888.00 2007-11-01 09:57:31.500 305 12510.27 76.33 55284.10 88888.00 2007-11-01 09:57:31.625 305 12510.30 76.30 55284.10 88888.00 2007-11-01 09:57:31.750 305 12510.30 76.30 55284.10 88888.00 2007-11-01 09:57:31.875 305 12510.23 76.30 55284.05 88888.00 2007-11-01 09:57:32.000 305 12510.15 76.30 55284.05 88888.00 2007-11-01 09:57:32.125 305 12510.15 76.30 55284.07 88888.00 2007-11-01 09:57:32.250 305 12510.15 76.33 55284.10 88888.00 2007-11-01 09:57:32.375 305 12510.20 76.33 55284.07 88888.00 2007-11-01 09:57:32.500 305 12510.15 76.30 55284.07 88888.00 2007-11-01 09:57:32.625 305 12510.23 76.33 55284.10 88888.00 2007-11-01 09:57:32.750 305 12510.30 76.33 55284.07 88888.00 2007-11-01 09:57:32.875 305 12510.30 76.30 55284.07 88888.00 2007-11-01 09:57:33.000 305 12510.23 76.28 55284.07 88888.00 2007-11-01 09:57:33.125 305 12510.25 76.33 55284.12 88888.00 2007-11-01 09:57:33.250 305 12510.20 76.33 55284.12 88888.00 2007-11-01 09:57:33.375 305 12510.23 76.30 55284.10 88888.00 2007-11-01 09:57:33.500 305 12510.20 76.30 55284.10 88888.00 2007-11-01 09:57:33.625 305 12510.20 76.30 55284.07 88888.00 2007-11-01 09:57:33.750 305 12510.17 76.30 55284.10 88888.00 2007-11-01 09:57:33.875 305 12510.20 76.30 55284.10 88888.00 2007-11-01 09:57:34.000 305 12510.23 76.30 55284.10 88888.00 2007-11-01 09:57:34.125 305 12510.27 76.33 55284.07 88888.00 2007-11-01 09:57:34.250 305 12510.20 76.33 55284.07 88888.00 2007-11-01 09:57:34.375 305 12510.20 76.33 55284.05 88888.00 2007-11-01 09:57:34.500 305 12510.23 76.33 55284.05 88888.00 2007-11-01 09:57:34.625 305 12510.23 76.35 55284.05 88888.00 2007-11-01 09:57:34.750 305 12510.25 76.35 55284.07 88888.00 2007-11-01 09:57:34.875 305 12510.27 76.38 55284.10 88888.00 2007-11-01 09:57:35.000 305 12510.25 76.33 55284.07 88888.00 2007-11-01 09:57:35.125 305 12510.30 76.33 55284.10 88888.00 2007-11-01 09:57:35.250 305 12510.35 76.30 55284.10 88888.00 2007-11-01 09:57:35.375 305 12510.42 76.33 55284.10 88888.00 2007-11-01 09:57:35.500 305 12510.42 76.33 55284.10 88888.00 2007-11-01 09:57:35.625 305 12510.35 76.30 55284.12 88888.00 2007-11-01 09:57:35.750 305 12510.30 76.30 55284.12 88888.00 2007-11-01 09:57:35.875 305 12510.27 76.30 55284.10 88888.00 2007-11-01 09:57:36.000 305 12510.30 76.28 55284.10 88888.00 2007-11-01 09:57:36.125 305 12510.33 76.28 55284.12 88888.00 2007-11-01 09:57:36.250 305 12510.33 76.30 55284.15 88888.00 2007-11-01 09:57:36.375 305 12510.35 76.35 55284.12 88888.00 2007-11-01 09:57:36.500 305 12510.33 76.33 55284.12 88888.00 2007-11-01 09:57:36.625 305 12510.33 76.33 55284.07 88888.00 2007-11-01 09:57:36.750 305 12510.30 76.35 55284.10 88888.00 2007-11-01 09:57:36.875 305 12510.30 76.35 55284.10 88888.00 2007-11-01 09:57:37.000 305 12510.30 76.38 55284.07 88888.00 2007-11-01 09:57:37.125 305 12510.30 76.35 55284.12 88888.00 2007-11-01 09:57:37.250 305 12510.33 76.35 55284.12 88888.00 2007-11-01 09:57:37.375 305 12510.35 76.35 55284.10 88888.00 2007-11-01 09:57:37.500 305 12510.27 76.35 55284.10 88888.00 2007-11-01 09:57:37.625 305 12510.30 76.28 55284.10 88888.00 2007-11-01 09:57:37.750 305 12510.35 76.25 55284.12 88888.00 2007-11-01 09:57:37.875 305 12510.27 76.25 55284.15 88888.00 2007-11-01 09:57:38.000 305 12510.27 76.25 55284.12 88888.00 2007-11-01 09:57:38.125 305 12510.27 76.28 55284.15 88888.00 2007-11-01 09:57:38.250 305 12510.25 76.25 55284.15 88888.00 2007-11-01 09:57:38.375 305 12510.30 76.28 55284.10 88888.00 2007-11-01 09:57:38.500 305 12510.38 76.28 55284.10 88888.00 2007-11-01 09:57:38.625 305 12510.40 76.30 55284.10 88888.00 2007-11-01 09:57:38.750 305 12510.40 76.30 55284.12 88888.00 2007-11-01 09:57:38.875 305 12510.42 76.33 55284.15 88888.00 2007-11-01 09:57:39.000 305 12510.45 76.33 55284.15 88888.00 2007-11-01 09:57:39.125 305 12510.40 76.35 55284.15 88888.00 2007-11-01 09:57:39.250 305 12510.33 76.33 55284.20 88888.00 2007-11-01 09:57:39.375 305 12510.38 76.30 55284.18 88888.00 2007-11-01 09:57:39.500 305 12510.38 76.30 55284.18 88888.00 2007-11-01 09:57:39.625 305 12510.35 76.30 55284.20 88888.00 2007-11-01 09:57:39.750 305 12510.30 76.30 55284.20 88888.00 2007-11-01 09:57:39.875 305 12510.23 76.30 55284.18 88888.00 2007-11-01 09:57:40.000 305 12510.17 76.25 55284.18 88888.00 2007-11-01 09:57:40.125 305 12510.15 76.25 55284.18 88888.00 2007-11-01 09:57:40.250 305 12510.20 76.22 55284.20 88888.00 2007-11-01 09:57:40.375 305 12510.25 76.25 55284.20 88888.00 2007-11-01 09:57:40.500 305 12510.25 76.28 55284.18 88888.00 2007-11-01 09:57:40.625 305 12510.23 76.30 55284.20 88888.00 2007-11-01 09:57:40.750 305 12510.23 76.28 55284.20 88888.00 2007-11-01 09:57:40.875 305 12510.25 76.30 55284.18 88888.00 2007-11-01 09:57:41.000 305 12510.27 76.30 55284.18 88888.00 2007-11-01 09:57:41.125 305 12510.35 76.30 55284.18 88888.00 2007-11-01 09:57:41.250 305 12510.35 76.30 55284.18 88888.00 2007-11-01 09:57:41.375 305 12510.45 76.28 55284.18 88888.00 2007-11-01 09:57:41.500 305 12510.42 76.28 55284.20 88888.00 2007-11-01 09:57:41.625 305 12510.40 76.25 55284.20 88888.00 2007-11-01 09:57:41.750 305 12510.35 76.25 55284.20 88888.00 2007-11-01 09:57:41.875 305 12510.35 76.28 55284.20 88888.00 2007-11-01 09:57:42.000 305 12510.33 76.28 55284.15 88888.00 2007-11-01 09:57:42.125 305 12510.30 76.30 55284.20 88888.00 2007-11-01 09:57:42.250 305 12510.30 76.25 55284.20 88888.00 2007-11-01 09:57:42.375 305 12510.30 76.28 55284.20 88888.00 2007-11-01 09:57:42.500 305 12510.25 76.28 55284.22 88888.00 2007-11-01 09:57:42.625 305 12510.27 76.28 55284.22 88888.00 2007-11-01 09:57:42.750 305 12510.30 76.28 55284.18 88888.00 2007-11-01 09:57:42.875 305 12510.33 76.30 55284.20 88888.00 2007-11-01 09:57:43.000 305 12510.33 76.30 55284.22 88888.00 2007-11-01 09:57:43.125 305 12510.27 76.30 55284.20 88888.00 2007-11-01 09:57:43.250 305 12510.30 76.28 55284.20 88888.00 2007-11-01 09:57:43.375 305 12510.38 76.28 55284.18 88888.00 2007-11-01 09:57:43.500 305 12510.38 76.28 55284.20 88888.00 2007-11-01 09:57:43.625 305 12510.35 76.28 55284.20 88888.00 2007-11-01 09:57:43.750 305 12510.38 76.28 55284.20 88888.00 2007-11-01 09:57:43.875 305 12510.35 76.28 55284.22 88888.00 2007-11-01 09:57:44.000 305 12510.35 76.22 55284.20 88888.00 2007-11-01 09:57:44.125 305 12510.35 76.25 55284.18 88888.00 2007-11-01 09:57:44.250 305 12510.30 76.20 55284.20 88888.00 2007-11-01 09:57:44.375 305 12510.27 76.22 55284.22 88888.00 2007-11-01 09:57:44.500 305 12510.30 76.28 55284.22 88888.00 2007-11-01 09:57:44.625 305 12510.35 76.25 55284.22 88888.00 2007-11-01 09:57:44.750 305 12510.33 76.22 55284.20 88888.00 2007-11-01 09:57:44.875 305 12510.30 76.22 55284.18 88888.00 2007-11-01 09:57:45.000 305 12510.33 76.25 55284.20 88888.00 2007-11-01 09:57:45.125 305 12510.30 76.25 55284.20 88888.00 2007-11-01 09:57:45.250 305 12510.23 76.25 55284.22 88888.00 2007-11-01 09:57:45.375 305 12510.20 76.25 55284.25 88888.00 2007-11-01 09:57:45.500 305 12510.23 76.25 55284.25 88888.00 2007-11-01 09:57:45.625 305 12510.27 76.25 55284.25 88888.00 2007-11-01 09:57:45.750 305 12510.30 76.25 55284.25 88888.00 2007-11-01 09:57:45.875 305 12510.30 76.25 55284.25 88888.00 2007-11-01 09:57:46.000 305 12510.30 76.22 55284.20 88888.00 2007-11-01 09:57:46.125 305 12510.27 76.22 55284.22 88888.00 2007-11-01 09:57:46.250 305 12510.30 76.20 55284.25 88888.00 2007-11-01 09:57:46.375 305 12510.35 76.20 55284.22 88888.00 2007-11-01 09:57:46.500 305 12510.33 76.20 55284.25 88888.00 2007-11-01 09:57:46.625 305 12510.30 76.22 55284.28 88888.00 2007-11-01 09:57:46.750 305 12510.27 76.25 55284.25 88888.00 2007-11-01 09:57:46.875 305 12510.27 76.22 55284.22 88888.00 2007-11-01 09:57:47.000 305 12510.25 76.22 55284.25 88888.00 2007-11-01 09:57:47.125 305 12510.23 76.22 55284.25 88888.00 2007-11-01 09:57:47.250 305 12510.15 76.22 55284.25 88888.00 2007-11-01 09:57:47.375 305 12510.17 76.25 55284.25 88888.00 2007-11-01 09:57:47.500 305 12510.23 76.22 55284.25 88888.00 2007-11-01 09:57:47.625 305 12510.27 76.20 55284.25 88888.00 2007-11-01 09:57:47.750 305 12510.30 76.20 55284.28 88888.00 2007-11-01 09:57:47.875 305 12510.25 76.22 55284.28 88888.00 2007-11-01 09:57:48.000 305 12510.23 76.22 55284.25 88888.00 2007-11-01 09:57:48.125 305 12510.25 76.20 55284.25 88888.00 2007-11-01 09:57:48.250 305 12510.23 76.17 55284.22 88888.00 2007-11-01 09:57:48.375 305 12510.25 76.17 55284.25 88888.00 2007-11-01 09:57:48.500 305 12510.35 76.20 55284.25 88888.00 2007-11-01 09:57:48.625 305 12510.35 76.22 55284.25 88888.00 2007-11-01 09:57:48.750 305 12510.33 76.22 55284.25 88888.00 2007-11-01 09:57:48.875 305 12510.27 76.20 55284.22 88888.00 2007-11-01 09:57:49.000 305 12510.23 76.22 55284.25 88888.00 2007-11-01 09:57:49.125 305 12510.20 76.25 55284.25 88888.00 2007-11-01 09:57:49.250 305 12510.23 76.28 55284.25 88888.00 2007-11-01 09:57:49.375 305 12510.27 76.28 55284.25 88888.00 2007-11-01 09:57:49.500 305 12510.20 76.28 55284.25 88888.00 2007-11-01 09:57:49.625 305 12510.12 76.25 55284.25 88888.00 2007-11-01 09:57:49.750 305 12510.08 76.25 55284.28 88888.00 2007-11-01 09:57:49.875 305 12510.17 76.22 55284.30 88888.00 2007-11-01 09:57:50.000 305 12510.27 76.20 55284.28 88888.00 2007-11-01 09:57:50.125 305 12510.30 76.20 55284.28 88888.00 2007-11-01 09:57:50.250 305 12510.27 76.17 55284.28 88888.00 2007-11-01 09:57:50.375 305 12510.27 76.17 55284.25 88888.00 2007-11-01 09:57:50.500 305 12510.23 76.17 55284.28 88888.00 2007-11-01 09:57:50.625 305 12510.25 76.15 55284.28 88888.00 2007-11-01 09:57:50.750 305 12510.30 76.15 55284.25 88888.00 2007-11-01 09:57:50.875 305 12510.35 76.17 55284.28 88888.00 2007-11-01 09:57:51.000 305 12510.35 76.17 55284.28 88888.00 2007-11-01 09:57:51.125 305 12510.30 76.20 55284.28 88888.00 2007-11-01 09:57:51.250 305 12510.23 76.20 55284.30 88888.00 2007-11-01 09:57:51.375 305 12510.23 76.22 55284.32 88888.00 2007-11-01 09:57:51.500 305 12510.23 76.22 55284.30 88888.00 2007-11-01 09:57:51.625 305 12510.25 76.25 55284.28 88888.00 2007-11-01 09:57:51.750 305 12510.25 76.28 55284.28 88888.00 2007-11-01 09:57:51.875 305 12510.15 76.25 55284.30 88888.00 2007-11-01 09:57:52.000 305 12510.15 76.25 55284.30 88888.00 2007-11-01 09:57:52.125 305 12510.20 76.22 55284.30 88888.00 2007-11-01 09:57:52.250 305 12510.23 76.20 55284.30 88888.00 2007-11-01 09:57:52.375 305 12510.23 76.20 55284.32 88888.00 2007-11-01 09:57:52.500 305 12510.15 76.17 55284.32 88888.00 2007-11-01 09:57:52.625 305 12510.17 76.17 55284.35 88888.00 2007-11-01 09:57:52.750 305 12510.23 76.17 55284.30 88888.00 2007-11-01 09:57:52.875 305 12510.27 76.17 55284.30 88888.00 2007-11-01 09:57:53.000 305 12510.30 76.15 55284.28 88888.00 2007-11-01 09:57:53.125 305 12510.35 76.15 55284.30 88888.00 2007-11-01 09:57:53.250 305 12510.33 76.20 55284.30 88888.00 2007-11-01 09:57:53.375 305 12510.33 76.17 55284.30 88888.00 2007-11-01 09:57:53.500 305 12510.25 76.20 55284.32 88888.00 2007-11-01 09:57:53.625 305 12510.23 76.22 55284.32 88888.00 2007-11-01 09:57:53.750 305 12510.23 76.22 55284.32 88888.00 2007-11-01 09:57:53.875 305 12510.25 76.25 55284.32 88888.00 2007-11-01 09:57:54.000 305 12510.20 76.28 55284.32 88888.00 2007-11-01 09:57:54.125 305 12510.12 76.25 55284.32 88888.00 2007-11-01 09:57:54.250 305 12510.15 76.25 55284.35 88888.00 2007-11-01 09:57:54.375 305 12510.17 76.20 55284.35 88888.00 2007-11-01 09:57:54.500 305 12510.12 76.20 55284.35 88888.00 2007-11-01 09:57:54.625 305 12510.12 76.17 55284.35 88888.00 2007-11-01 09:57:54.750 305 12510.17 76.15 55284.40 88888.00 2007-11-01 09:57:54.875 305 12510.20 76.12 55284.35 88888.00 2007-11-01 09:57:55.000 305 12510.12 76.15 55284.32 88888.00 2007-11-01 09:57:55.125 305 12510.10 76.15 55284.35 88888.00 2007-11-01 09:57:55.250 305 12510.17 76.12 55284.32 88888.00 2007-11-01 09:57:55.375 305 12510.23 76.12 55284.30 88888.00 2007-11-01 09:57:55.500 305 12510.20 76.20 55284.35 88888.00 2007-11-01 09:57:55.625 305 12510.23 76.20 55284.35 88888.00 2007-11-01 09:57:55.750 305 12510.27 76.20 55284.35 88888.00 2007-11-01 09:57:55.875 305 12510.30 76.22 55284.35 88888.00 2007-11-01 09:57:56.000 305 12510.20 76.22 55284.32 88888.00 2007-11-01 09:57:56.125 305 12510.17 76.20 55284.38 88888.00 2007-11-01 09:57:56.250 305 12510.17 76.17 55284.40 88888.00 2007-11-01 09:57:56.375 305 12510.20 76.17 55284.38 88888.00 2007-11-01 09:57:56.500 305 12510.17 76.20 55284.38 88888.00 2007-11-01 09:57:56.625 305 12510.15 76.17 55284.40 88888.00 2007-11-01 09:57:56.750 305 12510.15 76.17 55284.40 88888.00 2007-11-01 09:57:56.875 305 12510.17 76.15 55284.40 88888.00 2007-11-01 09:57:57.000 305 12510.23 76.12 55284.38 88888.00 2007-11-01 09:57:57.125 305 12510.23 76.10 55284.38 88888.00 2007-11-01 09:57:57.250 305 12510.15 76.12 55284.40 88888.00 2007-11-01 09:57:57.375 305 12510.20 76.12 55284.35 88888.00 2007-11-01 09:57:57.500 305 12510.20 76.15 55284.35 88888.00 2007-11-01 09:57:57.625 305 12510.15 76.17 55284.35 88888.00 2007-11-01 09:57:57.750 305 12510.17 76.17 55284.38 88888.00 2007-11-01 09:57:57.875 305 12510.25 76.20 55284.40 88888.00 2007-11-01 09:57:58.000 305 12510.25 76.20 55284.40 88888.00 2007-11-01 09:57:58.125 305 12510.23 76.17 55284.35 88888.00 2007-11-01 09:57:58.250 305 12510.20 76.17 55284.35 88888.00 2007-11-01 09:57:58.375 305 12510.25 76.17 55284.38 88888.00 2007-11-01 09:57:58.500 305 12510.23 76.15 55284.38 88888.00 2007-11-01 09:57:58.625 305 12510.17 76.15 55284.35 88888.00 2007-11-01 09:57:58.750 305 12510.15 76.15 55284.38 88888.00 2007-11-01 09:57:58.875 305 12510.15 76.15 55284.38 88888.00 2007-11-01 09:57:59.000 305 12510.17 76.17 55284.35 88888.00 2007-11-01 09:57:59.125 305 12510.23 76.15 55284.32 88888.00 2007-11-01 09:57:59.250 305 12510.23 76.15 55284.35 88888.00 2007-11-01 09:57:59.375 305 12510.23 76.15 55284.35 88888.00 2007-11-01 09:57:59.500 305 12510.17 76.12 55284.38 88888.00 2007-11-01 09:57:59.625 305 12510.15 76.15 55284.38 88888.00 2007-11-01 09:57:59.750 305 12510.15 76.12 55284.35 88888.00 2007-11-01 09:57:59.875 305 12510.23 76.12 55284.35 88888.00 2007-11-01 09:58:00.000 305 12510.25 76.15 55284.32 88888.00 2007-11-01 09:58:00.125 305 12510.25 76.15 55284.35 88888.00 2007-11-01 09:58:00.250 305 12510.25 76.15 55284.38 88888.00 2007-11-01 09:58:00.375 305 12510.23 76.15 55284.38 88888.00 2007-11-01 09:58:00.500 305 12510.20 76.15 55284.32 88888.00 2007-11-01 09:58:00.625 305 12510.20 76.12 55284.35 88888.00 2007-11-01 09:58:00.750 305 12510.25 76.10 55284.35 88888.00 2007-11-01 09:58:00.875 305 12510.25 76.10 55284.40 88888.00 2007-11-01 09:58:01.000 305 12510.25 76.08 55284.38 88888.00 2007-11-01 09:58:01.125 305 12510.23 76.10 55284.38 88888.00 2007-11-01 09:58:01.250 305 12510.15 76.10 55284.38 88888.00 2007-11-01 09:58:01.375 305 12510.17 76.10 55284.40 88888.00 2007-11-01 09:58:01.500 305 12510.17 76.12 55284.38 88888.00 2007-11-01 09:58:01.625 305 12510.20 76.12 55284.38 88888.00 2007-11-01 09:58:01.750 305 12510.25 76.12 55284.38 88888.00 2007-11-01 09:58:01.875 305 12510.33 76.12 55284.40 88888.00 2007-11-01 09:58:02.000 305 12510.30 76.12 55284.38 88888.00 2007-11-01 09:58:02.125 305 12510.25 76.15 55284.43 88888.00 2007-11-01 09:58:02.250 305 12510.10 76.12 55284.40 88888.00 2007-11-01 09:58:02.375 305 12510.10 76.10 55284.40 88888.00 2007-11-01 09:58:02.500 305 12510.17 76.08 55284.40 88888.00 2007-11-01 09:58:02.625 305 12510.15 76.08 55284.40 88888.00 2007-11-01 09:58:02.750 305 12510.17 76.08 55284.43 88888.00 2007-11-01 09:58:02.875 305 12510.20 76.05 55284.43 88888.00 2007-11-01 09:58:03.000 305 12510.17 76.03 55284.43 88888.00 2007-11-01 09:58:03.125 305 12510.15 76.05 55284.40 88888.00 2007-11-01 09:58:03.250 305 12510.10 76.05 55284.40 88888.00 2007-11-01 09:58:03.375 305 12510.17 76.08 55284.40 88888.00 2007-11-01 09:58:03.500 305 12510.23 76.12 55284.45 88888.00 2007-11-01 09:58:03.625 305 12510.25 76.15 55284.45 88888.00 2007-11-01 09:58:03.750 305 12510.35 76.12 55284.47 88888.00 2007-11-01 09:58:03.875 305 12510.33 76.12 55284.45 88888.00 2007-11-01 09:58:04.000 305 12510.20 76.12 55284.43 88888.00 2007-11-01 09:58:04.125 305 12510.17 76.15 55284.40 88888.00 2007-11-01 09:58:04.250 305 12510.12 76.12 55284.40 88888.00 2007-11-01 09:58:04.375 305 12510.12 76.10 55284.40 88888.00 2007-11-01 09:58:04.500 305 12510.20 76.10 55284.40 88888.00 2007-11-01 09:58:04.625 305 12510.17 76.10 55284.43 88888.00 2007-11-01 09:58:04.750 305 12510.12 76.10 55284.43 88888.00 2007-11-01 09:58:04.875 305 12510.05 76.08 55284.45 88888.00 2007-11-01 09:58:05.000 305 12510.02 76.05 55284.43 88888.00 2007-11-01 09:58:05.125 305 12510.05 76.05 55284.43 88888.00 2007-11-01 09:58:05.250 305 12510.02 76.05 55284.45 88888.00 2007-11-01 09:58:05.375 305 12510.05 76.08 55284.45 88888.00 2007-11-01 09:58:05.500 305 12510.08 76.10 55284.43 88888.00 2007-11-01 09:58:05.625 305 12510.12 76.10 55284.45 88888.00 2007-11-01 09:58:05.750 305 12510.12 76.10 55284.43 88888.00 2007-11-01 09:58:05.875 305 12510.12 76.10 55284.45 88888.00 2007-11-01 09:58:06.000 305 12510.12 76.10 55284.45 88888.00 2007-11-01 09:58:06.125 305 12510.17 76.08 55284.47 88888.00 2007-11-01 09:58:06.250 305 12510.12 76.08 55284.47 88888.00 2007-11-01 09:58:06.375 305 12510.08 76.10 55284.47 88888.00 2007-11-01 09:58:06.500 305 12510.10 76.10 55284.47 88888.00 2007-11-01 09:58:06.625 305 12510.15 76.10 55284.47 88888.00 2007-11-01 09:58:06.750 305 12510.10 76.08 55284.47 88888.00 2007-11-01 09:58:06.875 305 12510.02 76.08 55284.47 88888.00 2007-11-01 09:58:07.000 305 12510.00 76.08 55284.50 88888.00 2007-11-01 09:58:07.125 305 12510.02 76.08 55284.47 88888.00 2007-11-01 09:58:07.250 305 12510.05 76.08 55284.53 88888.00 2007-11-01 09:58:07.375 305 12510.08 76.10 55284.50 88888.00 2007-11-01 09:58:07.500 305 12510.10 76.10 55284.47 88888.00 2007-11-01 09:58:07.625 305 12510.05 76.08 55284.47 88888.00 2007-11-01 09:58:07.750 305 12510.08 76.05 55284.45 88888.00 2007-11-01 09:58:07.875 305 12510.12 76.03 55284.45 88888.00 2007-11-01 09:58:08.000 305 12510.17 76.00 55284.47 88888.00 2007-11-01 09:58:08.125 305 12510.17 76.03 55284.47 88888.00 2007-11-01 09:58:08.250 305 12510.20 76.00 55284.47 88888.00 2007-11-01 09:58:08.375 305 12510.17 76.03 55284.45 88888.00 2007-11-01 09:58:08.500 305 12510.15 76.03 55284.45 88888.00 2007-11-01 09:58:08.625 305 12510.10 76.08 55284.43 88888.00 2007-11-01 09:58:08.750 305 12510.12 76.05 55284.45 88888.00 2007-11-01 09:58:08.875 305 12510.12 76.05 55284.47 88888.00 2007-11-01 09:58:09.000 305 12510.15 76.08 55284.45 88888.00 2007-11-01 09:58:09.125 305 12510.10 76.08 55284.47 88888.00 2007-11-01 09:58:09.250 305 12510.08 76.08 55284.50 88888.00 2007-11-01 09:58:09.375 305 12510.08 76.08 55284.50 88888.00 2007-11-01 09:58:09.500 305 12510.08 76.05 55284.50 88888.00 2007-11-01 09:58:09.625 305 12510.12 76.03 55284.50 88888.00 2007-11-01 09:58:09.750 305 12510.10 76.03 55284.53 88888.00 2007-11-01 09:58:09.875 305 12510.10 76.00 55284.55 88888.00 2007-11-01 09:58:10.000 305 12510.02 75.97 55284.55 88888.00 2007-11-01 09:58:10.125 305 12510.02 75.95 55284.50 88888.00 2007-11-01 09:58:10.250 305 12510.08 75.97 55284.53 88888.00 2007-11-01 09:58:10.375 305 12510.12 76.00 55284.50 88888.00 2007-11-01 09:58:10.500 305 12510.12 76.03 55284.53 88888.00 2007-11-01 09:58:10.625 305 12510.15 76.03 55284.55 88888.00 2007-11-01 09:58:10.750 305 12510.15 76.05 55284.55 88888.00 2007-11-01 09:58:10.875 305 12510.10 76.08 55284.55 88888.00 2007-11-01 09:58:11.000 305 12510.10 76.08 55284.53 88888.00 2007-11-01 09:58:11.125 305 12510.05 76.05 55284.50 88888.00 2007-11-01 09:58:11.250 305 12509.98 76.05 55284.53 88888.00 2007-11-01 09:58:11.375 305 12510.02 76.05 55284.55 88888.00 2007-11-01 09:58:11.500 305 12510.05 76.05 55284.53 88888.00 2007-11-01 09:58:11.625 305 12510.12 76.03 55284.53 88888.00 2007-11-01 09:58:11.750 305 12510.20 76.00 55284.50 88888.00 2007-11-01 09:58:11.875 305 12510.17 76.00 55284.53 88888.00 2007-11-01 09:58:12.000 305 12510.15 76.00 55284.50 88888.00 2007-11-01 09:58:12.125 305 12510.20 75.97 55284.50 88888.00 2007-11-01 09:58:12.250 305 12510.15 75.97 55284.50 88888.00 2007-11-01 09:58:12.375 305 12510.20 75.97 55284.53 88888.00 2007-11-01 09:58:12.500 305 12510.17 75.97 55284.50 88888.00 2007-11-01 09:58:12.625 305 12510.08 75.97 55284.47 88888.00 2007-11-01 09:58:12.750 305 12510.10 75.95 55284.53 88888.00 2007-11-01 09:58:12.875 305 12510.17 76.00 55284.47 88888.00 2007-11-01 09:58:13.000 305 12510.10 76.03 55284.53 88888.00 2007-11-01 09:58:13.125 305 12510.05 76.03 55284.53 88888.00 2007-11-01 09:58:13.250 305 12510.00 76.00 55284.50 88888.00 2007-11-01 09:58:13.375 305 12510.12 76.05 55284.45 88888.00 2007-11-01 09:58:13.500 305 12510.10 76.03 55284.47 88888.00 2007-11-01 09:58:13.625 305 12510.10 76.03 55284.47 88888.00 2007-11-01 09:58:13.750 305 12510.08 76.00 55284.47 88888.00 2007-11-01 09:58:13.875 305 12510.08 76.00 55284.45 88888.00 2007-11-01 09:58:14.000 305 12510.10 76.03 55284.47 88888.00 2007-11-01 09:58:14.125 305 12510.12 75.97 55284.50 88888.00 2007-11-01 09:58:14.250 305 12510.08 75.97 55284.50 88888.00 2007-11-01 09:58:14.375 305 12510.05 75.97 55284.50 88888.00 2007-11-01 09:58:14.500 305 12510.02 76.00 55284.50 88888.00 2007-11-01 09:58:14.625 305 12510.08 76.00 55284.50 88888.00 2007-11-01 09:58:14.750 305 12510.02 75.97 55284.53 88888.00 2007-11-01 09:58:14.875 305 12510.00 76.00 55284.57 88888.00 2007-11-01 09:58:15.000 305 12510.02 75.97 55284.55 88888.00 2007-11-01 09:58:15.125 305 12510.10 75.97 55284.53 88888.00 2007-11-01 09:58:15.250 305 12510.12 76.00 55284.50 88888.00 2007-11-01 09:58:15.375 305 12510.08 76.00 55284.53 88888.00 2007-11-01 09:58:15.500 305 12510.08 76.00 55284.53 88888.00 2007-11-01 09:58:15.625 305 12510.12 76.03 55284.55 88888.00 2007-11-01 09:58:15.750 305 12510.12 76.00 55284.57 88888.00 2007-11-01 09:58:15.875 305 12510.10 76.00 55284.55 88888.00 2007-11-01 09:58:16.000 305 12510.10 76.03 55284.50 88888.00 2007-11-01 09:58:16.125 305 12510.15 76.00 55284.55 88888.00 2007-11-01 09:58:16.250 305 12510.10 75.97 55284.55 88888.00 2007-11-01 09:58:16.375 305 12510.02 76.00 55284.57 88888.00 2007-11-01 09:58:16.500 305 12510.05 76.00 55284.55 88888.00 2007-11-01 09:58:16.625 305 12510.12 75.97 55284.53 88888.00 2007-11-01 09:58:16.750 305 12510.15 75.97 55284.55 88888.00 2007-11-01 09:58:16.875 305 12510.08 75.97 55284.53 88888.00 2007-11-01 09:58:17.000 305 12510.02 75.97 55284.53 88888.00 2007-11-01 09:58:17.125 305 12510.10 75.92 55284.50 88888.00 2007-11-01 09:58:17.250 305 12510.17 75.92 55284.53 88888.00 2007-11-01 09:58:17.375 305 12510.15 75.95 55284.53 88888.00 2007-11-01 09:58:17.500 305 12510.10 75.95 55284.50 88888.00 2007-11-01 09:58:17.625 305 12510.10 75.95 55284.50 88888.00 2007-11-01 09:58:17.750 305 12510.12 75.95 55284.50 88888.00 2007-11-01 09:58:17.875 305 12510.10 75.97 55284.50 88888.00 2007-11-01 09:58:18.000 305 12510.05 75.95 55284.55 88888.00 2007-11-01 09:58:18.125 305 12510.08 75.95 55284.53 88888.00 2007-11-01 09:58:18.250 305 12510.02 75.95 55284.57 88888.00 2007-11-01 09:58:18.375 305 12510.08 75.97 55284.57 88888.00 2007-11-01 09:58:18.500 305 12510.05 75.95 55284.57 88888.00 2007-11-01 09:58:18.625 305 12510.08 75.95 55284.53 88888.00 2007-11-01 09:58:18.750 305 12510.05 75.92 55284.55 88888.00 2007-11-01 09:58:18.875 305 12510.00 75.92 55284.57 88888.00 2007-11-01 09:58:19.000 305 12510.00 75.92 55284.57 88888.00 2007-11-01 09:58:19.125 305 12510.00 75.92 55284.55 88888.00 2007-11-01 09:58:19.250 305 12510.00 75.92 55284.57 88888.00 2007-11-01 09:58:19.375 305 12510.00 75.92 55284.57 88888.00 2007-11-01 09:58:19.500 305 12509.98 75.92 55284.57 88888.00 2007-11-01 09:58:19.625 305 12510.00 75.90 55284.53 88888.00 2007-11-01 09:58:19.750 305 12510.00 75.90 55284.53 88888.00 2007-11-01 09:58:19.875 305 12510.00 75.88 55284.55 88888.00 2007-11-01 09:58:20.000 305 12510.08 75.88 55284.55 88888.00 2007-11-01 09:58:20.125 305 12510.10 75.90 55284.55 88888.00 2007-11-01 09:58:20.250 305 12510.08 75.90 55284.55 88888.00 2007-11-01 09:58:20.375 305 12510.08 75.92 55284.57 88888.00 2007-11-01 09:58:20.500 305 12510.10 75.92 55284.57 88888.00 2007-11-01 09:58:20.625 305 12510.15 75.92 55284.55 88888.00 2007-11-01 09:58:20.750 305 12510.12 75.92 55284.57 88888.00 2007-11-01 09:58:20.875 305 12510.05 75.90 55284.53 88888.00 2007-11-01 09:58:21.000 305 12510.08 75.92 55284.55 88888.00 2007-11-01 09:58:21.125 305 12510.10 75.92 55284.57 88888.00 2007-11-01 09:58:21.250 305 12510.08 75.90 55284.60 88888.00 2007-11-01 09:58:21.375 305 12510.08 75.90 55284.60 88888.00 2007-11-01 09:58:21.500 305 12510.02 75.88 55284.57 88888.00 2007-11-01 09:58:21.625 305 12510.10 75.85 55284.57 88888.00 2007-11-01 09:58:21.750 305 12510.12 75.85 55284.57 88888.00 2007-11-01 09:58:21.875 305 12510.08 75.85 55284.57 88888.00 2007-11-01 09:58:22.000 305 12509.95 75.83 55284.60 88888.00 2007-11-01 09:58:22.125 305 12509.90 75.83 55284.62 88888.00 2007-11-01 09:58:22.250 305 12509.85 75.83 55284.62 88888.00 2007-11-01 09:58:22.375 305 12509.92 75.85 55284.62 88888.00 2007-11-01 09:58:22.500 305 12509.92 75.88 55284.62 88888.00 2007-11-01 09:58:22.625 305 12509.92 75.85 55284.62 88888.00 2007-11-01 09:58:22.750 305 12510.02 75.88 55284.62 88888.00 2007-11-01 09:58:22.875 305 12510.05 75.85 55284.62 88888.00 2007-11-01 09:58:23.000 305 12510.02 75.85 55284.62 88888.00 2007-11-01 09:58:23.125 305 12510.05 75.85 55284.62 88888.00 2007-11-01 09:58:23.250 305 12510.05 75.85 55284.60 88888.00 2007-11-01 09:58:23.375 305 12510.02 75.83 55284.60 88888.00 2007-11-01 09:58:23.500 305 12510.00 75.83 55284.62 88888.00 2007-11-01 09:58:23.625 305 12510.05 75.83 55284.62 88888.00 2007-11-01 09:58:23.750 305 12510.02 75.80 55284.60 88888.00 2007-11-01 09:58:23.875 305 12509.98 75.78 55284.57 88888.00 2007-11-01 09:58:24.000 305 12509.95 75.80 55284.60 88888.00 2007-11-01 09:58:24.125 305 12509.98 75.80 55284.62 88888.00 2007-11-01 09:58:24.250 305 12509.95 75.78 55284.57 88888.00 2007-11-01 09:58:24.375 305 12509.95 75.80 55284.57 88888.00 2007-11-01 09:58:24.500 305 12509.92 75.80 55284.60 88888.00 2007-11-01 09:58:24.625 305 12509.90 75.83 55284.60 88888.00 2007-11-01 09:58:24.750 305 12509.95 75.83 55284.62 88888.00 2007-11-01 09:58:24.875 305 12510.00 75.83 55284.62 88888.00 2007-11-01 09:58:25.000 305 12509.98 75.83 55284.60 88888.00 2007-11-01 09:58:25.125 305 12509.95 75.83 55284.60 88888.00 2007-11-01 09:58:25.250 305 12509.95 75.80 55284.62 88888.00 2007-11-01 09:58:25.375 305 12509.98 75.80 55284.65 88888.00 2007-11-01 09:58:25.500 305 12509.95 75.78 55284.62 88888.00 2007-11-01 09:58:25.625 305 12510.00 75.78 55284.62 88888.00 2007-11-01 09:58:25.750 305 12509.98 75.78 55284.65 88888.00 2007-11-01 09:58:25.875 305 12509.90 75.78 55284.62 88888.00 2007-11-01 09:58:26.000 305 12509.83 75.72 55284.60 88888.00 2007-11-01 09:58:26.125 305 12509.85 75.75 55284.62 88888.00 2007-11-01 09:58:26.250 305 12509.85 75.75 55284.62 88888.00 2007-11-01 09:58:26.375 305 12509.88 75.78 55284.62 88888.00 2007-11-01 09:58:26.500 305 12509.92 75.78 55284.62 88888.00 2007-11-01 09:58:26.625 305 12510.00 75.78 55284.62 88888.00 2007-11-01 09:58:26.750 305 12510.02 75.78 55284.65 88888.00 2007-11-01 09:58:26.875 305 12510.00 75.78 55284.65 88888.00 2007-11-01 09:58:27.000 305 12509.98 75.78 55284.65 88888.00 2007-11-01 09:58:27.125 305 12509.88 75.78 55284.62 88888.00 2007-11-01 09:58:27.250 305 12509.83 75.75 55284.62 88888.00 2007-11-01 09:58:27.375 305 12509.88 75.78 55284.60 88888.00 2007-11-01 09:58:27.500 305 12509.90 75.78 55284.60 88888.00 2007-11-01 09:58:27.625 305 12509.88 75.75 55284.62 88888.00 2007-11-01 09:58:27.750 305 12509.90 75.72 55284.62 88888.00 2007-11-01 09:58:27.875 305 12509.98 75.72 55284.62 88888.00 2007-11-01 09:58:28.000 305 12509.95 75.70 55284.60 88888.00 2007-11-01 09:58:28.125 305 12509.92 75.75 55284.62 88888.00 2007-11-01 09:58:28.250 305 12509.90 75.72 55284.68 88888.00 2007-11-01 09:58:28.375 305 12509.98 75.75 55284.68 88888.00 2007-11-01 09:58:28.500 305 12509.92 75.75 55284.68 88888.00 2007-11-01 09:58:28.625 305 12509.90 75.72 55284.68 88888.00 2007-11-01 09:58:28.750 305 12509.92 75.75 55284.68 88888.00 2007-11-01 09:58:28.875 305 12509.90 75.78 55284.65 88888.00 2007-11-01 09:58:29.000 305 12509.90 75.75 55284.65 88888.00 2007-11-01 09:58:29.125 305 12509.92 75.72 55284.70 88888.00 2007-11-01 09:58:29.250 305 12509.95 75.72 55284.70 88888.00 2007-11-01 09:58:29.375 305 12509.95 75.70 55284.68 88888.00 2007-11-01 09:58:29.500 305 12509.88 75.67 55284.68 88888.00 2007-11-01 09:58:29.625 305 12509.90 75.67 55284.65 88888.00 2007-11-01 09:58:29.750 305 12509.92 75.65 55284.65 88888.00 2007-11-01 09:58:29.875 305 12510.00 75.65 55284.70 88888.00 2007-11-01 09:58:30.000 305 12509.98 75.62 55284.68 88888.00 2007-11-01 09:58:30.125 305 12509.92 75.62 55284.65 88888.00 2007-11-01 09:58:30.250 305 12509.95 75.62 55284.68 88888.00 2007-11-01 09:58:30.375 305 12510.00 75.60 55284.68 88888.00 2007-11-01 09:58:30.500 305 12510.00 75.62 55284.68 88888.00 2007-11-01 09:58:30.625 305 12510.02 75.65 55284.68 88888.00 2007-11-01 09:58:30.750 305 12510.05 75.67 55284.68 88888.00 2007-11-01 09:58:30.875 305 12510.02 75.70 55284.68 88888.00 2007-11-01 09:58:31.000 305 12509.98 75.70 55284.65 88888.00 2007-11-01 09:58:31.125 305 12509.95 75.70 55284.68 88888.00 2007-11-01 09:58:31.250 305 12509.98 75.70 55284.70 88888.00 2007-11-01 09:58:31.375 305 12509.95 75.72 55284.70 88888.00 2007-11-01 09:58:31.500 305 12509.90 75.70 55284.75 88888.00 2007-11-01 09:58:31.625 305 12509.85 75.70 55284.75 88888.00 2007-11-01 09:58:31.750 305 12509.90 75.62 55284.70 88888.00 2007-11-01 09:58:31.875 305 12509.85 75.60 55284.72 88888.00 2007-11-01 09:58:32.000 305 12509.83 75.60 55284.70 88888.00 2007-11-01 09:58:32.125 305 12509.80 75.60 55284.70 88888.00 2007-11-01 09:58:32.250 305 12509.75 75.58 55284.68 88888.00 2007-11-01 09:58:32.375 305 12509.77 75.60 55284.65 88888.00 2007-11-01 09:58:32.500 305 12509.80 75.60 55284.68 88888.00 2007-11-01 09:58:32.625 305 12509.83 75.60 55284.70 88888.00 2007-11-01 09:58:32.750 305 12509.88 75.62 55284.70 88888.00 2007-11-01 09:58:32.875 305 12509.88 75.62 55284.70 88888.00 2007-11-01 09:58:33.000 305 12509.90 75.62 55284.70 88888.00 2007-11-01 09:58:33.125 305 12509.85 75.62 55284.70 88888.00 2007-11-01 09:58:33.250 305 12509.85 75.62 55284.70 88888.00 2007-11-01 09:58:33.375 305 12509.88 75.62 55284.70 88888.00 2007-11-01 09:58:33.500 305 12509.85 75.62 55284.70 88888.00 2007-11-01 09:58:33.625 305 12509.83 75.60 55284.70 88888.00 2007-11-01 09:58:33.750 305 12509.80 75.60 55284.70 88888.00 2007-11-01 09:58:33.875 305 12509.77 75.58 55284.68 88888.00 2007-11-01 09:58:34.000 305 12509.77 75.55 55284.68 88888.00 2007-11-01 09:58:34.125 305 12509.77 75.53 55284.65 88888.00 2007-11-01 09:58:34.250 305 12509.75 75.47 55284.68 88888.00 2007-11-01 09:58:34.375 305 12509.77 75.50 55284.65 88888.00 2007-11-01 09:58:34.500 305 12509.83 75.47 55284.65 88888.00 2007-11-01 09:58:34.625 305 12509.88 75.50 55284.68 88888.00 2007-11-01 09:58:34.750 305 12509.88 75.55 55284.70 88888.00 2007-11-01 09:58:34.875 305 12509.88 75.55 55284.70 88888.00 2007-11-01 09:58:35.000 305 12509.85 75.53 55284.68 88888.00 2007-11-01 09:58:35.125 305 12509.83 75.55 55284.68 88888.00 2007-11-01 09:58:35.250 305 12509.77 75.58 55284.70 88888.00 2007-11-01 09:58:35.375 305 12509.80 75.55 55284.70 88888.00 2007-11-01 09:58:35.500 305 12509.83 75.55 55284.70 88888.00 2007-11-01 09:58:35.625 305 12509.80 75.55 55284.72 88888.00 2007-11-01 09:58:35.750 305 12509.88 75.55 55284.75 88888.00 2007-11-01 09:58:35.875 305 12509.83 75.53 55284.75 88888.00 2007-11-01 09:58:36.000 305 12509.83 75.50 55284.72 88888.00 2007-11-01 09:58:36.125 305 12509.85 75.47 55284.72 88888.00 2007-11-01 09:58:36.250 305 12509.77 75.47 55284.75 88888.00 2007-11-01 09:58:36.375 305 12509.77 75.47 55284.78 88888.00 2007-11-01 09:58:36.500 305 12509.77 75.47 55284.78 88888.00 2007-11-01 09:58:36.625 305 12509.77 75.47 55284.75 88888.00 2007-11-01 09:58:36.750 305 12509.83 75.47 55284.72 88888.00 2007-11-01 09:58:36.875 305 12509.80 75.50 55284.75 88888.00 2007-11-01 09:58:37.000 305 12509.75 75.50 55284.75 88888.00 2007-11-01 09:58:37.125 305 12509.75 75.50 55284.72 88888.00 2007-11-01 09:58:37.250 305 12509.70 75.47 55284.72 88888.00 2007-11-01 09:58:37.375 305 12509.67 75.47 55284.70 88888.00 2007-11-01 09:58:37.500 305 12509.73 75.45 55284.72 88888.00 2007-11-01 09:58:37.625 305 12509.73 75.47 55284.72 88888.00 2007-11-01 09:58:37.750 305 12509.75 75.45 55284.75 88888.00 2007-11-01 09:58:37.875 305 12509.77 75.42 55284.72 88888.00 2007-11-01 09:58:38.000 305 12509.85 75.42 55284.72 88888.00 2007-11-01 09:58:38.125 305 12509.83 75.42 55284.75 88888.00 2007-11-01 09:58:38.250 305 12509.83 75.40 55284.75 88888.00 2007-11-01 09:58:38.375 305 12509.90 75.42 55284.78 88888.00 2007-11-01 09:58:38.500 305 12509.95 75.42 55284.78 88888.00 2007-11-01 09:58:38.625 305 12509.88 75.40 55284.75 88888.00 2007-11-01 09:58:38.750 305 12509.77 75.38 55284.72 88888.00 2007-11-01 09:58:38.875 305 12509.70 75.40 55284.75 88888.00 2007-11-01 09:58:39.000 305 12509.70 75.42 55284.75 88888.00 2007-11-01 09:58:39.125 305 12509.75 75.42 55284.80 88888.00 2007-11-01 09:58:39.250 305 12509.80 75.40 55284.80 88888.00 2007-11-01 09:58:39.375 305 12509.83 75.40 55284.80 88888.00 2007-11-01 09:58:39.500 305 12509.83 75.40 55284.80 88888.00 2007-11-01 09:58:39.625 305 12509.85 75.38 55284.78 88888.00 2007-11-01 09:58:39.750 305 12509.80 75.40 55284.82 88888.00 2007-11-01 09:58:39.875 305 12509.73 75.38 55284.82 88888.00 2007-11-01 09:58:40.000 305 12509.67 75.38 55284.80 88888.00 2007-11-01 09:58:40.125 305 12509.67 75.35 55284.82 88888.00 2007-11-01 09:58:40.250 305 12509.70 75.33 55284.80 88888.00 2007-11-01 09:58:40.375 305 12509.75 75.35 55284.82 88888.00 2007-11-01 09:58:40.500 305 12509.77 75.33 55284.80 88888.00 2007-11-01 09:58:40.625 305 12509.75 75.30 55284.80 88888.00 2007-11-01 09:58:40.750 305 12509.70 75.35 55284.82 88888.00 2007-11-01 09:58:40.875 305 12509.62 75.33 55284.82 88888.00 2007-11-01 09:58:41.000 305 12509.62 75.33 55284.82 88888.00 2007-11-01 09:58:41.125 305 12509.70 75.30 55284.82 88888.00 2007-11-01 09:58:41.250 305 12509.67 75.28 55284.82 88888.00 2007-11-01 09:58:41.375 305 12509.75 75.28 55284.82 88888.00 2007-11-01 09:58:41.500 305 12509.75 75.28 55284.82 88888.00 2007-11-01 09:58:41.625 305 12509.73 75.25 55284.85 88888.00 2007-11-01 09:58:41.750 305 12509.75 75.28 55284.82 88888.00 2007-11-01 09:58:41.875 305 12509.73 75.28 55284.82 88888.00 2007-11-01 09:58:42.000 305 12509.65 75.28 55284.85 88888.00 2007-11-01 09:58:42.125 305 12509.65 75.25 55284.85 88888.00 2007-11-01 09:58:42.250 305 12509.65 75.22 55284.85 88888.00 2007-11-01 09:58:42.375 305 12509.65 75.28 55284.85 88888.00 2007-11-01 09:58:42.500 305 12509.65 75.30 55284.85 88888.00 2007-11-01 09:58:42.625 305 12509.65 75.28 55284.82 88888.00 2007-11-01 09:58:42.750 305 12509.60 75.25 55284.80 88888.00 2007-11-01 09:58:42.875 305 12509.58 75.25 55284.80 88888.00 2007-11-01 09:58:43.000 305 12509.58 75.30 55284.82 88888.00 2007-11-01 09:58:43.125 305 12509.62 75.28 55284.88 88888.00 2007-11-01 09:58:43.250 305 12509.62 75.25 55284.85 88888.00 2007-11-01 09:58:43.375 305 12509.60 75.30 55284.82 88888.00 2007-11-01 09:58:43.500 305 12509.58 75.28 55284.82 88888.00 2007-11-01 09:58:43.625 305 12509.58 75.25 55284.85 88888.00 2007-11-01 09:58:43.750 305 12509.62 75.25 55284.85 88888.00 2007-11-01 09:58:43.875 305 12509.67 75.22 55284.85 88888.00 2007-11-01 09:58:44.000 305 12509.65 75.22 55284.82 88888.00 2007-11-01 09:58:44.125 305 12509.65 75.22 55284.80 88888.00 2007-11-01 09:58:44.250 305 12509.62 75.22 55284.82 88888.00 2007-11-01 09:58:44.375 305 12509.65 75.22 55284.80 88888.00 2007-11-01 09:58:44.500 305 12509.65 75.22 55284.80 88888.00 2007-11-01 09:58:44.625 305 12509.67 75.20 55284.80 88888.00 2007-11-01 09:58:44.750 305 12509.67 75.22 55284.82 88888.00 2007-11-01 09:58:44.875 305 12509.70 75.22 55284.82 88888.00 2007-11-01 09:58:45.000 305 12509.67 75.22 55284.82 88888.00 2007-11-01 09:58:45.125 305 12509.65 75.20 55284.85 88888.00 2007-11-01 09:58:45.250 305 12509.62 75.17 55284.85 88888.00 2007-11-01 09:58:45.375 305 12509.67 75.17 55284.85 88888.00 2007-11-01 09:58:45.500 305 12509.67 75.17 55284.88 88888.00 2007-11-01 09:58:45.625 305 12509.73 75.17 55284.88 88888.00 2007-11-01 09:58:45.750 305 12509.73 75.17 55284.82 88888.00 2007-11-01 09:58:45.875 305 12509.73 75.17 55284.85 88888.00 2007-11-01 09:58:46.000 305 12509.77 75.17 55284.82 88888.00 2007-11-01 09:58:46.125 305 12509.75 75.20 55284.85 88888.00 2007-11-01 09:58:46.250 305 12509.73 75.17 55284.85 88888.00 2007-11-01 09:58:46.375 305 12509.73 75.20 55284.82 88888.00 2007-11-01 09:58:46.500 305 12509.77 75.20 55284.82 88888.00 2007-11-01 09:58:46.625 305 12509.75 75.15 55284.85 88888.00 2007-11-01 09:58:46.750 305 12509.73 75.15 55284.85 88888.00 2007-11-01 09:58:46.875 305 12509.73 75.15 55284.88 88888.00 2007-11-01 09:58:47.000 305 12509.73 75.15 55284.85 88888.00 2007-11-01 09:58:47.125 305 12509.67 75.12 55284.85 88888.00 2007-11-01 09:58:47.250 305 12509.70 75.12 55284.85 88888.00 2007-11-01 09:58:47.375 305 12509.75 75.12 55284.88 88888.00 2007-11-01 09:58:47.500 305 12509.77 75.12 55284.85 88888.00 2007-11-01 09:58:47.625 305 12509.77 75.12 55284.85 88888.00 2007-11-01 09:58:47.750 305 12509.70 75.10 55284.82 88888.00 2007-11-01 09:58:47.875 305 12509.75 75.12 55284.80 88888.00 2007-11-01 09:58:48.000 305 12509.77 75.15 55284.85 88888.00 2007-11-01 09:58:48.125 305 12509.75 75.15 55284.85 88888.00 2007-11-01 09:58:48.250 305 12509.75 75.15 55284.82 88888.00 2007-11-01 09:58:48.375 305 12509.75 75.15 55284.82 88888.00 2007-11-01 09:58:48.500 305 12509.75 75.10 55284.82 88888.00 2007-11-01 09:58:48.625 305 12509.73 75.12 55284.85 88888.00 2007-11-01 09:58:48.750 305 12509.77 75.10 55284.85 88888.00 2007-11-01 09:58:48.875 305 12509.75 75.10 55284.85 88888.00 2007-11-01 09:58:49.000 305 12509.70 75.10 55284.85 88888.00 2007-11-01 09:58:49.125 305 12509.73 75.10 55284.85 88888.00 2007-11-01 09:58:49.250 305 12509.77 75.10 55284.85 88888.00 2007-11-01 09:58:49.375 305 12509.83 75.10 55284.88 88888.00 2007-11-01 09:58:49.500 305 12509.83 75.10 55284.88 88888.00 2007-11-01 09:58:49.625 305 12509.80 75.10 55284.88 88888.00 2007-11-01 09:58:49.750 305 12509.75 75.12 55284.85 88888.00 2007-11-01 09:58:49.875 305 12509.70 75.10 55284.82 88888.00 2007-11-01 09:58:50.000 305 12509.67 75.10 55284.85 88888.00 2007-11-01 09:58:50.125 305 12509.77 75.12 55284.85 88888.00 2007-11-01 09:58:50.250 305 12509.80 75.10 55284.88 88888.00 2007-11-01 09:58:50.375 305 12509.80 75.10 55284.85 88888.00 2007-11-01 09:58:50.500 305 12509.75 75.10 55284.85 88888.00 2007-11-01 09:58:50.625 305 12509.73 75.10 55284.88 88888.00 2007-11-01 09:58:50.750 305 12509.73 75.10 55284.90 88888.00 2007-11-01 09:58:50.875 305 12509.77 75.10 55284.88 88888.00 2007-11-01 09:58:51.000 305 12509.80 75.10 55284.88 88888.00 2007-11-01 09:58:51.125 305 12509.77 75.08 55284.88 88888.00 2007-11-01 09:58:51.250 305 12509.70 75.10 55284.88 88888.00 2007-11-01 09:58:51.375 305 12509.75 75.10 55284.88 88888.00 2007-11-01 09:58:51.500 305 12509.75 75.08 55284.88 88888.00 2007-11-01 09:58:51.625 305 12509.75 75.08 55284.90 88888.00 2007-11-01 09:58:51.750 305 12509.73 75.08 55284.85 88888.00 2007-11-01 09:58:51.875 305 12509.75 75.03 55284.85 88888.00 2007-11-01 09:58:52.000 305 12509.80 75.03 55284.85 88888.00 2007-11-01 09:58:52.125 305 12509.80 75.00 55284.88 88888.00 2007-11-01 09:58:52.250 305 12509.83 75.03 55284.90 88888.00 2007-11-01 09:58:52.375 305 12509.83 75.03 55284.90 88888.00 2007-11-01 09:58:52.500 305 12509.77 75.03 55284.90 88888.00 2007-11-01 09:58:52.625 305 12509.73 75.05 55284.90 88888.00 2007-11-01 09:58:52.750 305 12509.73 75.03 55284.88 88888.00 2007-11-01 09:58:52.875 305 12509.75 75.03 55284.88 88888.00 2007-11-01 09:58:53.000 305 12509.73 75.05 55284.85 88888.00 2007-11-01 09:58:53.125 305 12509.67 75.03 55284.85 88888.00 2007-11-01 09:58:53.250 305 12509.65 75.00 55284.85 88888.00 2007-11-01 09:58:53.375 305 12509.73 75.03 55284.88 88888.00 2007-11-01 09:58:53.500 305 12509.77 75.03 55284.85 88888.00 2007-11-01 09:58:53.625 305 12509.73 75.00 55284.88 88888.00 2007-11-01 09:58:53.750 305 12509.70 75.03 55284.90 88888.00 2007-11-01 09:58:53.875 305 12509.75 75.00 55284.90 88888.00 2007-11-01 09:58:54.000 305 12509.73 74.97 55284.90 88888.00 2007-11-01 09:58:54.125 305 12509.70 74.95 55284.88 88888.00 2007-11-01 09:58:54.250 305 12509.73 74.90 55284.88 88888.00 2007-11-01 09:58:54.375 305 12509.75 74.92 55284.88 88888.00 2007-11-01 09:58:54.500 305 12509.80 74.97 55284.88 88888.00 2007-11-01 09:58:54.625 305 12509.88 74.97 55284.85 88888.00 2007-11-01 09:58:54.750 305 12509.88 74.97 55284.85 88888.00 2007-11-01 09:58:54.875 305 12509.88 75.00 55284.88 88888.00 2007-11-01 09:58:55.000 305 12509.83 74.97 55284.85 88888.00 2007-11-01 09:58:55.125 305 12509.77 74.97 55284.85 88888.00 2007-11-01 09:58:55.250 305 12509.77 74.95 55284.88 88888.00 2007-11-01 09:58:55.375 305 12509.77 74.95 55284.88 88888.00 2007-11-01 09:58:55.500 305 12509.77 74.92 55284.88 88888.00 2007-11-01 09:58:55.625 305 12509.77 74.90 55284.85 88888.00 2007-11-01 09:58:55.750 305 12509.75 74.88 55284.85 88888.00 2007-11-01 09:58:55.875 305 12509.77 74.90 55284.88 88888.00 2007-11-01 09:58:56.000 305 12509.88 74.92 55284.90 88888.00 2007-11-01 09:58:56.125 305 12509.90 74.90 55284.88 88888.00 2007-11-01 09:58:56.250 305 12509.83 74.88 55284.85 88888.00 2007-11-01 09:58:56.375 305 12509.77 74.88 55284.85 88888.00 2007-11-01 09:58:56.500 305 12509.80 74.90 55284.85 88888.00 2007-11-01 09:58:56.625 305 12509.83 74.90 55284.85 88888.00 2007-11-01 09:58:56.750 305 12509.80 74.90 55284.82 88888.00 2007-11-01 09:58:56.875 305 12509.80 74.90 55284.88 88888.00 2007-11-01 09:58:57.000 305 12509.83 74.88 55284.85 88888.00 2007-11-01 09:58:57.125 305 12509.80 74.88 55284.88 88888.00 2007-11-01 09:58:57.250 305 12509.83 74.85 55284.85 88888.00 2007-11-01 09:58:57.375 305 12509.77 74.85 55284.90 88888.00 2007-11-01 09:58:57.500 305 12509.80 74.85 55284.90 88888.00 2007-11-01 09:58:57.625 305 12509.83 74.85 55284.88 88888.00 2007-11-01 09:58:57.750 305 12509.83 74.85 55284.90 88888.00 2007-11-01 09:58:57.875 305 12509.85 74.83 55284.90 88888.00 2007-11-01 09:58:58.000 305 12509.77 74.85 55284.88 88888.00 2007-11-01 09:58:58.125 305 12509.77 74.80 55284.88 88888.00 2007-11-01 09:58:58.250 305 12509.85 74.78 55284.85 88888.00 2007-11-01 09:58:58.375 305 12509.90 74.78 55284.85 88888.00 2007-11-01 09:58:58.500 305 12509.88 74.78 55284.80 88888.00 2007-11-01 09:58:58.625 305 12509.92 74.78 55284.82 88888.00 2007-11-01 09:58:58.750 305 12509.92 74.78 55284.88 88888.00 2007-11-01 09:58:58.875 305 12509.92 74.80 55284.88 88888.00 2007-11-01 09:58:59.000 305 12509.92 74.78 55284.90 88888.00 2007-11-01 09:58:59.125 305 12509.85 74.75 55284.90 88888.00 2007-11-01 09:58:59.250 305 12509.83 74.75 55284.88 88888.00 2007-11-01 09:58:59.375 305 12509.90 74.80 55284.90 88888.00 2007-11-01 09:58:59.500 305 12509.92 74.78 55284.85 88888.00 2007-11-01 09:58:59.625 305 12509.98 74.75 55284.88 88888.00 2007-11-01 09:58:59.750 305 12509.95 74.75 55284.90 88888.00 2007-11-01 09:58:59.875 305 12509.88 74.75 55284.90 88888.00 2007-11-01 09:59:00.000 305 12509.83 74.72 55284.88 88888.00 2007-11-01 09:59:00.125 305 12509.85 74.72 55284.88 88888.00 2007-11-01 09:59:00.250 305 12509.85 74.70 55284.88 88888.00 2007-11-01 09:59:00.375 305 12509.85 74.70 55284.82 88888.00 2007-11-01 09:59:00.500 305 12509.95 74.70 55284.88 88888.00 2007-11-01 09:59:00.625 305 12509.95 74.72 55284.90 88888.00 2007-11-01 09:59:00.750 305 12509.92 74.67 55284.90 88888.00 2007-11-01 09:59:00.875 305 12509.90 74.67 55284.90 88888.00 2007-11-01 09:59:01.000 305 12509.98 74.67 55284.88 88888.00 2007-11-01 09:59:01.125 305 12509.90 74.65 55284.82 88888.00 2007-11-01 09:59:01.250 305 12509.90 74.65 55284.85 88888.00 2007-11-01 09:59:01.375 305 12509.92 74.67 55284.85 88888.00 2007-11-01 09:59:01.500 305 12509.92 74.67 55284.85 88888.00 2007-11-01 09:59:01.625 305 12509.95 74.67 55284.88 88888.00 2007-11-01 09:59:01.750 305 12510.00 74.67 55284.90 88888.00 2007-11-01 09:59:01.875 305 12510.02 74.67 55284.90 88888.00 2007-11-01 09:59:02.000 305 12510.00 74.65 55284.88 88888.00 2007-11-01 09:59:02.125 305 12510.02 74.65 55284.88 88888.00 2007-11-01 09:59:02.250 305 12510.05 74.62 55284.88 88888.00 2007-11-01 09:59:02.375 305 12510.08 74.60 55284.85 88888.00 2007-11-01 09:59:02.500 305 12510.15 74.60 55284.88 88888.00 2007-11-01 09:59:02.625 305 12510.10 74.62 55284.88 88888.00 2007-11-01 09:59:02.750 305 12510.02 74.62 55284.88 88888.00 2007-11-01 09:59:02.875 305 12509.98 74.60 55284.90 88888.00 2007-11-01 09:59:03.000 305 12510.02 74.60 55284.85 88888.00 2007-11-01 09:59:03.125 305 12510.08 74.62 55284.85 88888.00 2007-11-01 09:59:03.250 305 12510.10 74.60 55284.90 88888.00 2007-11-01 09:59:03.375 305 12510.10 74.60 55284.90 88888.00 2007-11-01 09:59:03.500 305 12510.05 74.60 55284.90 88888.00 2007-11-01 09:59:03.625 305 12510.02 74.60 55284.90 88888.00 2007-11-01 09:59:03.750 305 12510.05 74.60 55284.93 88888.00 2007-11-01 09:59:03.875 305 12510.05 74.58 55284.93 88888.00 2007-11-01 09:59:04.000 305 12510.00 74.58 55284.85 88888.00 2007-11-01 09:59:04.125 305 12509.98 74.55 55284.88 88888.00 2007-11-01 09:59:04.250 305 12509.95 74.58 55284.90 88888.00 2007-11-01 09:59:04.375 305 12510.02 74.58 55284.90 88888.00 2007-11-01 09:59:04.500 305 12510.10 74.55 55284.90 88888.00 2007-11-01 09:59:04.625 305 12510.08 74.53 55284.88 88888.00 2007-11-01 09:59:04.750 305 12510.00 74.55 55284.88 88888.00 2007-11-01 09:59:04.875 305 12509.98 74.53 55284.88 88888.00 2007-11-01 09:59:05.000 305 12509.98 74.55 55284.88 88888.00 2007-11-01 09:59:05.125 305 12509.92 74.53 55284.90 88888.00 2007-11-01 09:59:05.250 305 12509.98 74.53 55284.88 88888.00 2007-11-01 09:59:05.375 305 12509.95 74.50 55284.88 88888.00 2007-11-01 09:59:05.500 305 12509.98 74.50 55284.88 88888.00 2007-11-01 09:59:05.625 305 12509.98 74.53 55284.88 88888.00 2007-11-01 09:59:05.750 305 12509.98 74.53 55284.90 88888.00 2007-11-01 09:59:05.875 305 12509.98 74.50 55284.93 88888.00 2007-11-01 09:59:06.000 305 12510.00 74.47 55284.88 88888.00 2007-11-01 09:59:06.125 305 12510.00 74.47 55284.85 88888.00 2007-11-01 09:59:06.250 305 12509.98 74.45 55284.85 88888.00 2007-11-01 09:59:06.375 305 12509.98 74.47 55284.88 88888.00 2007-11-01 09:59:06.500 305 12509.95 74.47 55284.88 88888.00 2007-11-01 09:59:06.625 305 12509.92 74.45 55284.88 88888.00 2007-11-01 09:59:06.750 305 12510.00 74.45 55284.88 88888.00 2007-11-01 09:59:06.875 305 12510.05 74.45 55284.90 88888.00 2007-11-01 09:59:07.000 305 12510.00 74.45 55284.93 88888.00 2007-11-01 09:59:07.125 305 12510.02 74.42 55284.93 88888.00 2007-11-01 09:59:07.250 305 12510.02 74.42 55284.93 88888.00 2007-11-01 09:59:07.375 305 12510.00 74.42 55284.93 88888.00 2007-11-01 09:59:07.500 305 12509.98 74.42 55284.95 88888.00 2007-11-01 09:59:07.625 305 12510.05 74.40 55284.93 88888.00 2007-11-01 09:59:07.750 305 12510.02 74.40 55284.90 88888.00 2007-11-01 09:59:07.875 305 12510.00 74.40 55284.90 88888.00 2007-11-01 09:59:08.000 305 12509.98 74.38 55284.93 88888.00 2007-11-01 09:59:08.125 305 12509.95 74.40 55284.93 88888.00 2007-11-01 09:59:08.250 305 12509.92 74.38 55284.93 88888.00 2007-11-01 09:59:08.375 305 12510.02 74.38 55284.90 88888.00 2007-11-01 09:59:08.500 305 12510.00 74.38 55284.90 88888.00 2007-11-01 09:59:08.625 305 12510.02 74.38 55284.93 88888.00 2007-11-01 09:59:08.750 305 12510.08 74.38 55284.93 88888.00 2007-11-01 09:59:08.875 305 12510.12 74.40 55284.97 88888.00 2007-11-01 09:59:09.000 305 12510.23 74.40 55284.95 88888.00 2007-11-01 09:59:09.125 305 12510.20 74.38 55284.90 88888.00 2007-11-01 09:59:09.250 305 12510.12 74.33 55284.90 88888.00 2007-11-01 09:59:09.375 305 12510.17 74.33 55284.90 88888.00 2007-11-01 09:59:09.500 305 12510.15 74.33 55284.93 88888.00 2007-11-01 09:59:09.625 305 12510.10 74.33 55284.93 88888.00 2007-11-01 09:59:09.750 305 12510.15 74.33 55284.93 88888.00 2007-11-01 09:59:09.875 305 12510.20 74.33 55284.93 88888.00 2007-11-01 09:59:10.000 305 12510.20 74.30 55284.93 88888.00 2007-11-01 09:59:10.125 305 12510.15 74.33 55284.93 88888.00 2007-11-01 09:59:10.250 305 12510.12 74.30 55284.93 88888.00 2007-11-01 09:59:10.375 305 12510.12 74.33 55284.93 88888.00 2007-11-01 09:59:10.500 305 12510.05 74.30 55284.93 88888.00 2007-11-01 09:59:10.625 305 12510.05 74.30 55284.93 88888.00 2007-11-01 09:59:10.750 305 12510.12 74.30 55284.88 88888.00 2007-11-01 09:59:10.875 305 12510.23 74.25 55284.90 88888.00 2007-11-01 09:59:11.000 305 12510.25 74.25 55284.90 88888.00 2007-11-01 09:59:11.125 305 12510.25 74.25 55284.90 88888.00 2007-11-01 09:59:11.250 305 12510.23 74.22 55284.90 88888.00 2007-11-01 09:59:11.375 305 12510.35 74.25 55284.90 88888.00 2007-11-01 09:59:11.500 305 12510.35 74.28 55284.93 88888.00 2007-11-01 09:59:11.625 305 12510.25 74.25 55284.93 88888.00 2007-11-01 09:59:11.750 305 12510.15 74.25 55284.93 88888.00 2007-11-01 09:59:11.875 305 12510.20 74.25 55284.97 88888.00 2007-11-01 09:59:12.000 305 12510.20 74.25 55284.97 88888.00 2007-11-01 09:59:12.125 305 12510.23 74.25 55284.97 88888.00 2007-11-01 09:59:12.250 305 12510.23 74.22 55284.97 88888.00 2007-11-01 09:59:12.375 305 12510.25 74.20 55284.97 88888.00 2007-11-01 09:59:12.500 305 12510.23 74.20 55284.97 88888.00 2007-11-01 09:59:12.625 305 12510.25 74.17 55285.00 88888.00 2007-11-01 09:59:12.750 305 12510.33 74.20 55285.00 88888.00 2007-11-01 09:59:12.875 305 12510.35 74.20 55285.00 88888.00 2007-11-01 09:59:13.000 305 12510.33 74.15 55284.97 88888.00 2007-11-01 09:59:13.125 305 12510.27 74.15 55284.97 88888.00 2007-11-01 09:59:13.250 305 12510.27 74.17 55284.97 88888.00 2007-11-01 09:59:13.375 305 12510.33 74.17 55285.00 88888.00 2007-11-01 09:59:13.500 305 12510.30 74.15 55285.00 88888.00 2007-11-01 09:59:13.625 305 12510.33 74.15 55285.00 88888.00 2007-11-01 09:59:13.750 305 12510.33 74.17 55284.95 88888.00 2007-11-01 09:59:13.875 305 12510.30 74.12 55284.95 88888.00 2007-11-01 09:59:14.000 305 12510.27 74.15 55284.97 88888.00 2007-11-01 09:59:14.125 305 12510.27 74.15 55285.00 88888.00 2007-11-01 09:59:14.250 305 12510.25 74.15 55285.00 88888.00 2007-11-01 09:59:14.375 305 12510.23 74.15 55285.00 88888.00 2007-11-01 09:59:14.500 305 12510.23 74.12 55284.95 88888.00 2007-11-01 09:59:14.625 305 12510.25 74.12 55284.95 88888.00 2007-11-01 09:59:14.750 305 12510.20 74.12 55284.97 88888.00 2007-11-01 09:59:14.875 305 12510.20 74.10 55285.00 88888.00 2007-11-01 09:59:15.000 305 12510.23 74.08 55285.00 88888.00 2007-11-01 09:59:15.125 305 12510.23 74.08 55285.00 88888.00 2007-11-01 09:59:15.250 305 12510.25 74.08 55284.97 88888.00 2007-11-01 09:59:15.375 305 12510.27 74.08 55284.97 88888.00 2007-11-01 09:59:15.500 305 12510.30 74.08 55285.00 88888.00 2007-11-01 09:59:15.625 305 12510.27 74.08 55284.97 88888.00 2007-11-01 09:59:15.750 305 12510.25 74.10 55285.00 88888.00 2007-11-01 09:59:15.875 305 12510.27 74.08 55284.97 88888.00 2007-11-01 09:59:16.000 305 12510.30 74.08 55284.97 88888.00 2007-11-01 09:59:16.125 305 12510.30 74.05 55285.00 88888.00 2007-11-01 09:59:16.250 305 12510.33 74.03 55285.00 88888.00 2007-11-01 09:59:16.375 305 12510.38 74.08 55285.03 88888.00 2007-11-01 09:59:16.500 305 12510.33 74.05 55285.03 88888.00 2007-11-01 09:59:16.625 305 12510.33 74.03 55285.03 88888.00 2007-11-01 09:59:16.750 305 12510.33 74.03 55285.05 88888.00 2007-11-01 09:59:16.875 305 12510.38 74.03 55285.05 88888.00 2007-11-01 09:59:17.000 305 12510.35 74.03 55285.05 88888.00 2007-11-01 09:59:17.125 305 12510.33 74.03 55285.05 88888.00 2007-11-01 09:59:17.250 305 12510.33 74.03 55285.03 88888.00 2007-11-01 09:59:17.375 305 12510.33 74.03 55285.00 88888.00 2007-11-01 09:59:17.500 305 12510.30 74.03 55284.97 88888.00 2007-11-01 09:59:17.625 305 12510.33 74.03 55285.00 88888.00 2007-11-01 09:59:17.750 305 12510.33 74.05 55285.05 88888.00 2007-11-01 09:59:17.875 305 12510.35 74.05 55285.03 88888.00 2007-11-01 09:59:18.000 305 12510.33 74.05 55285.03 88888.00 2007-11-01 09:59:18.125 305 12510.35 74.03 55285.03 88888.00 2007-11-01 09:59:18.250 305 12510.35 74.00 55285.03 88888.00 2007-11-01 09:59:18.375 305 12510.40 74.00 55285.00 88888.00 2007-11-01 09:59:18.500 305 12510.42 73.97 55285.03 88888.00 2007-11-01 09:59:18.625 305 12510.45 74.00 55285.05 88888.00 2007-11-01 09:59:18.750 305 12510.45 74.00 55285.05 88888.00 2007-11-01 09:59:18.875 305 12510.45 74.00 55285.05 88888.00 2007-11-01 09:59:19.000 305 12510.48 74.00 55285.03 88888.00 2007-11-01 09:59:19.125 305 12510.50 73.95 55285.00 88888.00 2007-11-01 09:59:19.250 305 12510.52 73.97 55285.00 88888.00 2007-11-01 09:59:19.375 305 12510.55 73.97 55285.00 88888.00 2007-11-01 09:59:19.500 305 12510.50 73.95 55285.05 88888.00 2007-11-01 09:59:19.625 305 12510.48 73.95 55285.05 88888.00 2007-11-01 09:59:19.750 305 12510.50 73.95 55285.05 88888.00 2007-11-01 09:59:19.875 305 12510.52 73.95 55285.05 88888.00 2007-11-01 09:59:20.000 305 12510.48 73.95 55285.03 88888.00 2007-11-01 09:59:20.125 305 12510.42 73.95 55285.03 88888.00 2007-11-01 09:59:20.250 305 12510.48 73.92 55285.05 88888.00 2007-11-01 09:59:20.375 305 12510.55 73.92 55285.05 88888.00 2007-11-01 09:59:20.500 305 12510.58 73.90 55285.07 88888.00 2007-11-01 09:59:20.625 305 12510.60 73.90 55285.07 88888.00 2007-11-01 09:59:20.750 305 12510.52 73.90 55285.07 88888.00 2007-11-01 09:59:20.875 305 12510.45 73.92 55285.05 88888.00 2007-11-01 09:59:21.000 305 12510.42 73.92 55285.05 88888.00 2007-11-01 09:59:21.125 305 12510.45 73.95 55285.07 88888.00 2007-11-01 09:59:21.250 305 12510.48 73.92 55285.05 88888.00 2007-11-01 09:59:21.375 305 12510.48 73.92 55285.10 88888.00 2007-11-01 09:59:21.500 305 12510.52 73.92 55285.10 88888.00 2007-11-01 09:59:21.625 305 12510.58 73.88 55285.07 88888.00 2007-11-01 09:59:21.750 305 12510.62 73.88 55285.07 88888.00 2007-11-01 09:59:21.875 305 12510.60 73.92 55285.12 88888.00 2007-11-01 09:59:22.000 305 12510.60 73.92 55285.12 88888.00 2007-11-01 09:59:22.125 305 12510.55 73.92 55285.12 88888.00 2007-11-01 09:59:22.250 305 12510.52 73.92 55285.12 88888.00 2007-11-01 09:59:22.375 305 12510.50 73.92 55285.10 88888.00 2007-11-01 09:59:22.500 305 12510.50 73.90 55285.10 88888.00 2007-11-01 09:59:22.625 305 12510.52 73.90 55285.10 88888.00 2007-11-01 09:59:22.750 305 12510.52 73.90 55285.10 88888.00 2007-11-01 09:59:22.875 305 12510.50 73.90 55285.07 88888.00 2007-11-01 09:59:23.000 305 12510.50 73.90 55285.10 88888.00 2007-11-01 09:59:23.125 305 12510.50 73.90 55285.12 88888.00 2007-11-01 09:59:23.250 305 12510.52 73.85 55285.12 88888.00 2007-11-01 09:59:23.375 305 12510.52 73.88 55285.12 88888.00 2007-11-01 09:59:23.500 305 12510.50 73.85 55285.12 88888.00 2007-11-01 09:59:23.625 305 12510.45 73.88 55285.12 88888.00 2007-11-01 09:59:23.750 305 12510.48 73.85 55285.12 88888.00 2007-11-01 09:59:23.875 305 12510.50 73.85 55285.10 88888.00 2007-11-01 09:59:24.000 305 12510.55 73.85 55285.12 88888.00 2007-11-01 09:59:24.125 305 12510.58 73.85 55285.15 88888.00 2007-11-01 09:59:24.250 305 12510.58 73.83 55285.20 88888.00 2007-11-01 09:59:24.375 305 12510.58 73.85 55285.20 88888.00 2007-11-01 09:59:24.500 305 12510.52 73.88 55285.20 88888.00 2007-11-01 09:59:24.625 305 12510.50 73.88 55285.18 88888.00 2007-11-01 09:59:24.750 305 12510.55 73.88 55285.18 88888.00 2007-11-01 09:59:24.875 305 12510.58 73.85 55285.20 88888.00 2007-11-01 09:59:25.000 305 12510.60 73.85 55285.20 88888.00 2007-11-01 09:59:25.125 305 12510.60 73.85 55285.20 88888.00 2007-11-01 09:59:25.250 305 12510.58 73.85 55285.20 88888.00 2007-11-01 09:59:25.375 305 12510.58 73.85 55285.22 88888.00 2007-11-01 09:59:25.500 305 12510.52 73.83 55285.22 88888.00 2007-11-01 09:59:25.625 305 12510.50 73.85 55285.25 88888.00 2007-11-01 09:59:25.750 305 12510.50 73.88 55285.25 88888.00 2007-11-01 09:59:25.875 305 12510.48 73.88 55285.25 88888.00 2007-11-01 09:59:26.000 305 12510.45 73.88 55285.22 88888.00 2007-11-01 09:59:26.125 305 12510.50 73.85 55285.22 88888.00 2007-11-01 09:59:26.250 305 12510.52 73.88 55285.20 88888.00 2007-11-01 09:59:26.375 305 12510.58 73.88 55285.18 88888.00 2007-11-01 09:59:26.500 305 12510.52 73.85 55285.20 88888.00 2007-11-01 09:59:26.625 305 12510.48 73.83 55285.22 88888.00 2007-11-01 09:59:26.750 305 12510.48 73.83 55285.20 88888.00 2007-11-01 09:59:26.875 305 12510.50 73.80 55285.22 88888.00 2007-11-01 09:59:27.000 305 12510.55 73.80 55285.22 88888.00 2007-11-01 09:59:27.125 305 12510.52 73.78 55285.22 88888.00 2007-11-01 09:59:27.250 305 12510.50 73.78 55285.22 88888.00 2007-11-01 09:59:27.375 305 12510.52 73.83 55285.22 88888.00 2007-11-01 09:59:27.500 305 12510.50 73.85 55285.28 88888.00 2007-11-01 09:59:27.625 305 12510.48 73.88 55285.28 88888.00 2007-11-01 09:59:27.750 305 12510.45 73.88 55285.28 88888.00 2007-11-01 09:59:27.875 305 12510.40 73.88 55285.25 88888.00 2007-11-01 09:59:28.000 305 12510.40 73.88 55285.25 88888.00 2007-11-01 09:59:28.125 305 12510.42 73.85 55285.25 88888.00 2007-11-01 09:59:28.250 305 12510.48 73.85 55285.25 88888.00 2007-11-01 09:59:28.375 305 12510.48 73.85 55285.28 88888.00 2007-11-01 09:59:28.500 305 12510.45 73.88 55285.28 88888.00 2007-11-01 09:59:28.625 305 12510.42 73.85 55285.22 88888.00 2007-11-01 09:59:28.750 305 12510.40 73.83 55285.25 88888.00 2007-11-01 09:59:28.875 305 12510.35 73.83 55285.25 88888.00 2007-11-01 09:59:29.000 305 12510.38 73.83 55285.28 88888.00 2007-11-01 09:59:29.125 305 12510.40 73.85 55285.28 88888.00 2007-11-01 09:59:29.250 305 12510.45 73.83 55285.30 88888.00 2007-11-01 09:59:29.375 305 12510.50 73.83 55285.28 88888.00 2007-11-01 09:59:29.500 305 12510.42 73.83 55285.28 88888.00 2007-11-01 09:59:29.625 305 12510.35 73.85 55285.28 88888.00 2007-11-01 09:59:29.750 305 12510.30 73.88 55285.30 88888.00 2007-11-01 09:59:29.875 305 12510.30 73.88 55285.32 88888.00 2007-11-01 09:59:30.000 305 12510.27 73.88 55285.32 88888.00 2007-11-01 09:59:30.125 305 12510.25 73.88 55285.28 88888.00 2007-11-01 09:59:30.250 305 12510.27 73.88 55285.28 88888.00 2007-11-01 09:59:30.375 305 12510.33 73.90 55285.30 88888.00 2007-11-01 09:59:30.500 305 12510.38 73.88 55285.28 88888.00 2007-11-01 09:59:30.625 305 12510.35 73.88 55285.30 88888.00 2007-11-01 09:59:30.750 305 12510.30 73.85 55285.32 88888.00 2007-11-01 09:59:30.875 305 12510.38 73.85 55285.32 88888.00 2007-11-01 09:59:31.000 305 12510.42 73.85 55285.30 88888.00 2007-11-01 09:59:31.125 305 12510.40 73.83 55285.32 88888.00 2007-11-01 09:59:31.250 305 12510.33 73.83 55285.35 88888.00 2007-11-01 09:59:31.375 305 12510.27 73.83 55285.35 88888.00 2007-11-01 09:59:31.500 305 12510.23 73.88 55285.38 88888.00 2007-11-01 09:59:31.625 305 12510.20 73.90 55285.38 88888.00 2007-11-01 09:59:31.750 305 12510.23 73.90 55285.38 88888.00 2007-11-01 09:59:31.875 305 12510.17 73.90 55285.40 88888.00 2007-11-01 09:59:32.000 305 12510.17 73.92 55285.38 88888.00 2007-11-01 09:59:32.125 305 12510.23 73.92 55285.40 88888.00 2007-11-01 09:59:32.250 305 12510.20 73.92 55285.40 88888.00 2007-11-01 09:59:32.375 305 12510.23 73.92 55285.43 88888.00 2007-11-01 09:59:32.500 305 12510.25 73.92 55285.43 88888.00 2007-11-01 09:59:32.625 305 12510.25 73.88 55285.43 88888.00 2007-11-01 09:59:32.750 305 12510.30 73.90 55285.40 88888.00 2007-11-01 09:59:32.875 305 12510.30 73.90 55285.40 88888.00 2007-11-01 09:59:33.000 305 12510.33 73.88 55285.40 88888.00 2007-11-01 09:59:33.125 305 12510.25 73.88 55285.43 88888.00 2007-11-01 09:59:33.250 305 12510.23 73.90 55285.43 88888.00 2007-11-01 09:59:33.375 305 12510.17 73.92 55285.43 88888.00 2007-11-01 09:59:33.500 305 12510.12 73.92 55285.43 88888.00 2007-11-01 09:59:33.625 305 12510.05 73.92 55285.43 88888.00 2007-11-01 09:59:33.750 305 12510.02 73.92 55285.45 88888.00 2007-11-01 09:59:33.875 305 12510.08 73.97 55285.45 88888.00 2007-11-01 09:59:34.000 305 12510.10 73.97 55285.43 88888.00 2007-11-01 09:59:34.125 305 12510.08 73.97 55285.43 88888.00 2007-11-01 09:59:34.250 305 12509.98 73.97 55285.45 88888.00 2007-11-01 09:59:34.375 305 12509.98 73.95 55285.47 88888.00 2007-11-01 09:59:34.500 305 12510.05 73.97 55285.50 88888.00 2007-11-01 09:59:34.625 305 12510.08 73.95 55285.50 88888.00 2007-11-01 09:59:34.750 305 12510.02 73.92 55285.50 88888.00 2007-11-01 09:59:34.875 305 12510.00 73.97 55285.47 88888.00 2007-11-01 09:59:35.000 305 12510.02 73.97 55285.47 88888.00 2007-11-01 09:59:35.125 305 12510.02 73.97 55285.50 88888.00 2007-11-01 09:59:35.250 305 12510.02 73.95 55285.50 88888.00 2007-11-01 09:59:35.375 305 12510.02 74.00 55285.47 88888.00 2007-11-01 09:59:35.500 305 12509.92 74.00 55285.45 88888.00 2007-11-01 09:59:35.625 305 12509.90 74.00 55285.47 88888.00 2007-11-01 09:59:35.750 305 12509.95 74.00 55285.50 88888.00 2007-11-01 09:59:35.875 305 12509.92 74.03 55285.53 88888.00 2007-11-01 09:59:36.000 305 12509.88 74.03 55285.53 88888.00 2007-11-01 09:59:36.125 305 12509.88 74.03 55285.53 88888.00 2007-11-01 09:59:36.250 305 12509.80 74.00 55285.55 88888.00 2007-11-01 09:59:36.375 305 12509.83 74.03 55285.57 88888.00 2007-11-01 09:59:36.500 305 12509.85 74.03 55285.55 88888.00 2007-11-01 09:59:36.625 305 12509.85 74.05 55285.55 88888.00 2007-11-01 09:59:36.750 305 12509.83 74.05 55285.53 88888.00 2007-11-01 09:59:36.875 305 12509.75 74.08 55285.53 88888.00 2007-11-01 09:59:37.000 305 12509.73 74.05 55285.53 88888.00 2007-11-01 09:59:37.125 305 12509.75 74.05 55285.53 88888.00 2007-11-01 09:59:37.250 305 12509.75 74.08 55285.53 88888.00 2007-11-01 09:59:37.375 305 12509.80 74.08 55285.53 88888.00 2007-11-01 09:59:37.500 305 12509.77 74.08 55285.55 88888.00 2007-11-01 09:59:37.625 305 12509.73 74.10 55285.57 88888.00 2007-11-01 09:59:37.750 305 12509.77 74.08 55285.55 88888.00 2007-11-01 09:59:37.875 305 12509.83 74.10 55285.55 88888.00 2007-11-01 09:59:38.000 305 12509.83 74.12 55285.55 88888.00 2007-11-01 09:59:38.125 305 12509.77 74.12 55285.55 88888.00 2007-11-01 09:59:38.250 305 12509.73 74.12 55285.57 88888.00 2007-11-01 09:59:38.375 305 12509.75 74.12 55285.60 88888.00 2007-11-01 09:59:38.500 305 12509.77 74.15 55285.57 88888.00 2007-11-01 09:59:38.625 305 12509.73 74.17 55285.57 88888.00 2007-11-01 09:59:38.750 305 12509.70 74.20 55285.57 88888.00 2007-11-01 09:59:38.875 305 12509.70 74.17 55285.60 88888.00 2007-11-01 09:59:39.000 305 12509.67 74.22 55285.60 88888.00 2007-11-01 09:59:39.125 305 12509.65 74.22 55285.60 88888.00 2007-11-01 09:59:39.250 305 12509.65 74.20 55285.62 88888.00 2007-11-01 09:59:39.375 305 12509.65 74.20 55285.62 88888.00 2007-11-01 09:59:39.500 305 12509.65 74.17 55285.60 88888.00 2007-11-01 09:59:39.625 305 12509.70 74.15 55285.62 88888.00 2007-11-01 09:59:39.750 305 12509.70 74.12 55285.62 88888.00 2007-11-01 09:59:39.875 305 12509.73 74.17 55285.60 88888.00 2007-11-01 09:59:40.000 305 12509.70 74.17 55285.57 88888.00 2007-11-01 09:59:40.125 305 12509.62 74.20 55285.60 88888.00 2007-11-01 09:59:40.250 305 12509.60 74.20 55285.55 88888.00 2007-11-01 09:59:40.375 305 12509.65 74.20 55285.55 88888.00 2007-11-01 09:59:40.500 305 12509.60 74.22 55285.57 88888.00 2007-11-01 09:59:40.625 305 12509.62 74.22 55285.62 88888.00 2007-11-01 09:59:40.750 305 12509.60 74.30 55285.62 88888.00 2007-11-01 09:59:40.875 305 12509.60 74.30 55285.65 88888.00 2007-11-01 09:59:41.000 305 12509.58 74.30 55285.62 88888.00 2007-11-01 09:59:41.125 305 12509.58 74.28 55285.62 88888.00 2007-11-01 09:59:41.250 305 12509.58 74.28 55285.65 88888.00 2007-11-01 09:59:41.375 305 12509.58 74.30 55285.65 88888.00 2007-11-01 09:59:41.500 305 12509.58 74.33 55285.65 88888.00 2007-11-01 09:59:41.625 305 12509.58 74.30 55285.65 88888.00 2007-11-01 09:59:41.750 305 12509.50 74.30 55285.65 88888.00 2007-11-01 09:59:41.875 305 12509.48 74.30 55285.62 88888.00 2007-11-01 09:59:42.000 305 12509.48 74.33 55285.65 88888.00 2007-11-01 09:59:42.125 305 12509.45 74.33 55285.68 88888.00 2007-11-01 09:59:42.250 305 12509.35 74.35 55285.70 88888.00 2007-11-01 09:59:42.375 305 12509.33 74.35 55285.70 88888.00 2007-11-01 09:59:42.500 305 12509.33 74.33 55285.70 88888.00 2007-11-01 09:59:42.625 305 12509.33 74.40 55285.70 88888.00 2007-11-01 09:59:42.750 305 12509.30 74.38 55285.72 88888.00 2007-11-01 09:59:42.875 305 12509.33 74.38 55285.72 88888.00 2007-11-01 09:59:43.000 305 12509.33 74.38 55285.72 88888.00 2007-11-01 09:59:43.125 305 12509.33 74.40 55285.72 88888.00 2007-11-01 09:59:43.250 305 12509.33 74.40 55285.72 88888.00 2007-11-01 09:59:43.375 305 12509.30 74.40 55285.72 88888.00 2007-11-01 09:59:43.500 305 12509.30 74.40 55285.70 88888.00 2007-11-01 09:59:43.625 305 12509.25 74.40 55285.70 88888.00 2007-11-01 09:59:43.750 305 12509.23 74.40 55285.70 88888.00 2007-11-01 09:59:43.875 305 12509.25 74.40 55285.72 88888.00 2007-11-01 09:59:44.000 305 12509.30 74.42 55285.72 88888.00 2007-11-01 09:59:44.125 305 12509.30 74.45 55285.75 88888.00 2007-11-01 09:59:44.250 305 12509.23 74.47 55285.75 88888.00 2007-11-01 09:59:44.375 305 12509.23 74.50 55285.75 88888.00 2007-11-01 09:59:44.500 305 12509.15 74.47 55285.75 88888.00 2007-11-01 09:59:44.625 305 12509.15 74.47 55285.72 88888.00 2007-11-01 09:59:44.750 305 12509.20 74.50 55285.72 88888.00 2007-11-01 09:59:44.875 305 12509.15 74.47 55285.75 88888.00 2007-11-01 09:59:45.000 305 12509.10 74.47 55285.72 88888.00 2007-11-01 09:59:45.125 305 12509.12 74.45 55285.72 88888.00 2007-11-01 09:59:45.250 305 12509.17 74.45 55285.72 88888.00 2007-11-01 09:59:45.375 305 12509.20 74.42 55285.72 88888.00 2007-11-01 09:59:45.500 305 12509.20 74.47 55285.72 88888.00 2007-11-01 09:59:45.625 305 12509.20 74.50 55285.72 88888.00 2007-11-01 09:59:45.750 305 12509.20 74.50 55285.70 88888.00 2007-11-01 09:59:45.875 305 12509.17 74.50 55285.72 88888.00 2007-11-01 09:59:46.000 305 12509.20 74.53 55285.72 88888.00 2007-11-01 09:59:46.125 305 12509.17 74.55 55285.75 88888.00 2007-11-01 09:59:46.250 305 12509.10 74.60 55285.75 88888.00 2007-11-01 09:59:46.375 305 12509.08 74.65 55285.78 88888.00 2007-11-01 09:59:46.500 305 12509.08 74.62 55285.75 88888.00 2007-11-01 09:59:46.625 305 12509.05 74.60 55285.75 88888.00 2007-11-01 09:59:46.750 305 12509.05 74.60 55285.75 88888.00 2007-11-01 09:59:46.875 305 12509.10 74.60 55285.75 88888.00 2007-11-01 09:59:47.000 305 12509.15 74.58 55285.75 88888.00 2007-11-01 09:59:47.125 305 12509.15 74.58 55285.78 88888.00 2007-11-01 09:59:47.250 305 12509.10 74.60 55285.78 88888.00 2007-11-01 09:59:47.375 305 12509.15 74.60 55285.78 88888.00 2007-11-01 09:59:47.500 305 12509.15 74.60 55285.80 88888.00 2007-11-01 09:59:47.625 305 12509.17 74.60 55285.78 88888.00 2007-11-01 09:59:47.750 305 12509.15 74.62 55285.75 88888.00 2007-11-01 09:59:47.875 305 12509.10 74.65 55285.80 88888.00 2007-11-01 09:59:48.000 305 12509.05 74.65 55285.78 88888.00 2007-11-01 09:59:48.125 305 12509.00 74.67 55285.78 88888.00 2007-11-01 09:59:48.250 305 12508.98 74.67 55285.78 88888.00 2007-11-01 09:59:48.375 305 12508.98 74.67 55285.78 88888.00 2007-11-01 09:59:48.500 305 12508.95 74.70 55285.78 88888.00 2007-11-01 09:59:48.625 305 12509.00 74.70 55285.78 88888.00 2007-11-01 09:59:48.750 305 12509.00 74.70 55285.75 88888.00 2007-11-01 09:59:48.875 305 12508.98 74.70 55285.75 88888.00 2007-11-01 09:59:49.000 305 12509.00 74.70 55285.75 88888.00 2007-11-01 09:59:49.125 305 12509.02 74.75 55285.78 88888.00 2007-11-01 09:59:49.250 305 12509.00 74.70 55285.80 88888.00 2007-11-01 09:59:49.375 305 12509.02 74.72 55285.80 88888.00 2007-11-01 09:59:49.500 305 12509.02 74.67 55285.80 88888.00 2007-11-01 09:59:49.625 305 12509.00 74.72 55285.80 88888.00 2007-11-01 09:59:49.750 305 12508.98 74.75 55285.80 88888.00 2007-11-01 09:59:49.875 305 12509.02 74.80 55285.82 88888.00 2007-11-01 09:59:50.000 305 12509.00 74.78 55285.82 88888.00 2007-11-01 09:59:50.125 305 12509.00 74.80 55285.82 88888.00 2007-11-01 09:59:50.250 305 12509.00 74.78 55285.85 88888.00 2007-11-01 09:59:50.375 305 12509.08 74.78 55285.82 88888.00 2007-11-01 09:59:50.500 305 12509.08 74.80 55285.82 88888.00 2007-11-01 09:59:50.625 305 12509.10 74.83 55285.85 88888.00 2007-11-01 09:59:50.750 305 12509.10 74.83 55285.82 88888.00 2007-11-01 09:59:50.875 305 12509.02 74.80 55285.78 88888.00 2007-11-01 09:59:51.000 305 12508.95 74.80 55285.80 88888.00 2007-11-01 09:59:51.125 305 12508.95 74.78 55285.80 88888.00 2007-11-01 09:59:51.250 305 12508.92 74.80 55285.80 88888.00 2007-11-01 09:59:51.375 305 12508.90 74.85 55285.80 88888.00 2007-11-01 09:59:51.500 305 12508.90 74.88 55285.82 88888.00 2007-11-01 09:59:51.625 305 12508.98 74.85 55285.80 88888.00 2007-11-01 09:59:51.750 305 12509.05 74.88 55285.80 88888.00 2007-11-01 09:59:51.875 305 12509.00 74.85 55285.78 88888.00 2007-11-01 09:59:52.000 305 12508.92 74.88 55285.78 88888.00 2007-11-01 09:59:52.125 305 12508.90 74.85 55285.80 88888.00 2007-11-01 09:59:52.250 305 12508.92 74.85 55285.80 88888.00 2007-11-01 09:59:52.375 305 12508.98 74.85 55285.75 88888.00 2007-11-01 09:59:52.500 305 12508.92 74.85 55285.78 88888.00 2007-11-01 09:59:52.625 305 12508.92 74.90 55285.78 88888.00 2007-11-01 09:59:52.750 305 12508.95 74.90 55285.78 88888.00 2007-11-01 09:59:52.875 305 12508.95 74.90 55285.78 88888.00 2007-11-01 09:59:53.000 305 12508.95 74.92 55285.78 88888.00 2007-11-01 09:59:53.125 305 12508.98 74.92 55285.78 88888.00 2007-11-01 09:59:53.250 305 12508.95 74.92 55285.80 88888.00 2007-11-01 09:59:53.375 305 12508.92 74.95 55285.80 88888.00 2007-11-01 09:59:53.500 305 12508.92 74.95 55285.80 88888.00 2007-11-01 09:59:53.625 305 12508.95 74.95 55285.80 88888.00 2007-11-01 09:59:53.750 305 12508.95 74.95 55285.78 88888.00 2007-11-01 09:59:53.875 305 12509.00 74.95 55285.80 88888.00 2007-11-01 09:59:54.000 305 12509.00 74.95 55285.80 88888.00 2007-11-01 09:59:54.125 305 12509.02 74.95 55285.78 88888.00 2007-11-01 09:59:54.250 305 12509.00 74.92 55285.75 88888.00 2007-11-01 09:59:54.375 305 12509.00 74.95 55285.78 88888.00 2007-11-01 09:59:54.500 305 12509.05 74.95 55285.78 88888.00 2007-11-01 09:59:54.625 305 12509.10 74.97 55285.78 88888.00 2007-11-01 09:59:54.750 305 12509.08 75.00 55285.80 88888.00 2007-11-01 09:59:54.875 305 12509.05 75.03 55285.82 88888.00 2007-11-01 09:59:55.000 305 12509.00 75.03 55285.80 88888.00 2007-11-01 09:59:55.125 305 12508.98 75.03 55285.80 88888.00 2007-11-01 09:59:55.250 305 12508.98 75.05 55285.80 88888.00 2007-11-01 09:59:55.375 305 12509.00 75.05 55285.82 88888.00 2007-11-01 09:59:55.500 305 12509.08 75.05 55285.80 88888.00 2007-11-01 09:59:55.625 305 12509.12 75.05 55285.80 88888.00 2007-11-01 09:59:55.750 305 12509.12 75.08 55285.82 88888.00 2007-11-01 09:59:55.875 305 12509.15 75.05 55285.85 88888.00 2007-11-01 09:59:56.000 305 12509.08 75.00 55285.82 88888.00 2007-11-01 09:59:56.125 305 12509.10 75.00 55285.80 88888.00 2007-11-01 09:59:56.250 305 12509.08 75.00 55285.82 88888.00 2007-11-01 09:59:56.375 305 12509.05 75.05 55285.82 88888.00 2007-11-01 09:59:56.500 305 12509.02 75.03 55285.80 88888.00 2007-11-01 09:59:56.625 305 12509.08 75.03 55285.80 88888.00 2007-11-01 09:59:56.750 305 12509.10 75.05 55285.80 88888.00 2007-11-01 09:59:56.875 305 12509.08 75.05 55285.80 88888.00 2007-11-01 09:59:57.000 305 12509.12 75.05 55285.78 88888.00 2007-11-01 09:59:57.125 305 12509.15 75.05 55285.78 88888.00 2007-11-01 09:59:57.250 305 12509.10 75.05 55285.78 88888.00 2007-11-01 09:59:57.375 305 12509.10 75.05 55285.78 88888.00 2007-11-01 09:59:57.500 305 12509.12 75.05 55285.78 88888.00 2007-11-01 09:59:57.625 305 12509.15 75.08 55285.80 88888.00 2007-11-01 09:59:57.750 305 12509.12 75.05 55285.80 88888.00 2007-11-01 09:59:57.875 305 12509.12 75.08 55285.78 88888.00 2007-11-01 09:59:58.000 305 12509.17 75.05 55285.75 88888.00 2007-11-01 09:59:58.125 305 12509.15 75.05 55285.78 88888.00 2007-11-01 09:59:58.250 305 12509.12 75.08 55285.80 88888.00 2007-11-01 09:59:58.375 305 12509.15 75.08 55285.82 88888.00 2007-11-01 09:59:58.500 305 12509.08 75.10 55285.82 88888.00 2007-11-01 09:59:58.625 305 12509.10 75.10 55285.80 88888.00 2007-11-01 09:59:58.750 305 12509.17 75.12 55285.80 88888.00 2007-11-01 09:59:58.875 305 12509.20 75.12 55285.80 88888.00 2007-11-01 09:59:59.000 305 12509.20 75.10 55285.80 88888.00 2007-11-01 09:59:59.125 305 12509.23 75.10 55285.80 88888.00 2007-11-01 09:59:59.250 305 12509.20 75.08 55285.82 88888.00 2007-11-01 09:59:59.375 305 12509.20 75.08 55285.82 88888.00 2007-11-01 09:59:59.500 305 12509.25 75.08 55285.82 88888.00 2007-11-01 09:59:59.625 305 12509.33 75.10 55285.82 88888.00 2007-11-01 09:59:59.750 305 12509.38 75.12 55285.80 88888.00 2007-11-01 09:59:59.875 305 12509.30 75.12 55285.78 88888.00 2007-11-01 10:00:00.000 305 12509.27 75.15 55285.80 88888.00 2007-11-01 10:00:00.125 305 12509.30 75.12 55285.82 88888.00 2007-11-01 10:00:00.250 305 12509.27 75.12 55285.80 88888.00 2007-11-01 10:00:00.375 305 12509.27 75.15 55285.80 88888.00 2007-11-01 10:00:00.500 305 12509.30 75.15 55285.80 88888.00 2007-11-01 10:00:00.625 305 12509.33 75.15 55285.80 88888.00 2007-11-01 10:00:00.750 305 12509.27 75.15 55285.82 88888.00 2007-11-01 10:00:00.875 305 12509.25 75.12 55285.82 88888.00 2007-11-01 10:00:01.000 305 12509.30 75.10 55285.80 88888.00 2007-11-01 10:00:01.125 305 12509.35 75.10 55285.80 88888.00 2007-11-01 10:00:01.250 305 12509.30 75.10 55285.80 88888.00 2007-11-01 10:00:01.375 305 12509.30 75.10 55285.80 88888.00 2007-11-01 10:00:01.500 305 12509.33 75.12 55285.80 88888.00 2007-11-01 10:00:01.625 305 12509.30 75.12 55285.82 88888.00 2007-11-01 10:00:01.750 305 12509.27 75.12 55285.80 88888.00 2007-11-01 10:00:01.875 305 12509.27 75.12 55285.82 88888.00 2007-11-01 10:00:02.000 305 12509.27 75.15 55285.82 88888.00 2007-11-01 10:00:02.125 305 12509.30 75.15 55285.80 88888.00 2007-11-01 10:00:02.250 305 12509.20 75.15 55285.78 88888.00 2007-11-01 10:00:02.375 305 12509.25 75.12 55285.75 88888.00 2007-11-01 10:00:02.500 305 12509.25 75.10 55285.80 88888.00 2007-11-01 10:00:02.625 305 12509.25 75.12 55285.80 88888.00 2007-11-01 10:00:02.750 305 12509.30 75.12 55285.82 88888.00 2007-11-01 10:00:02.875 305 12509.30 75.15 55285.82 88888.00 2007-11-01 10:00:03.000 305 12509.27 75.15 55285.80 88888.00 2007-11-01 10:00:03.125 305 12509.35 75.15 55285.78 88888.00 2007-11-01 10:00:03.250 305 12509.33 75.12 55285.80 88888.00 2007-11-01 10:00:03.375 305 12509.35 75.12 55285.78 88888.00 2007-11-01 10:00:03.500 305 12509.38 75.12 55285.75 88888.00 2007-11-01 10:00:03.625 305 12509.40 75.12 55285.75 88888.00 2007-11-01 10:00:03.750 305 12509.35 75.12 55285.75 88888.00 2007-11-01 10:00:03.875 305 12509.38 75.15 55285.75 88888.00 2007-11-01 10:00:04.000 305 12509.38 75.15 55285.75 88888.00 2007-11-01 10:00:04.125 305 12509.42 75.15 55285.78 88888.00 2007-11-01 10:00:04.250 305 12509.38 75.15 55285.78 88888.00 2007-11-01 10:00:04.375 305 12509.40 75.15 55285.80 88888.00 2007-11-01 10:00:04.500 305 12509.40 75.15 55285.78 88888.00 2007-11-01 10:00:04.625 305 12509.42 75.15 55285.72 88888.00 2007-11-01 10:00:04.750 305 12509.42 75.17 55285.72 88888.00 2007-11-01 10:00:04.875 305 12509.48 75.15 55285.75 88888.00 2007-11-01 10:00:05.000 305 12509.45 75.12 55285.75 88888.00 2007-11-01 10:00:05.125 305 12509.48 75.10 55285.72 88888.00 2007-11-01 10:00:05.250 305 12509.45 75.10 55285.72 88888.00 2007-11-01 10:00:05.375 305 12509.42 75.10 55285.72 88888.00 2007-11-01 10:00:05.500 305 12509.45 75.12 55285.75 88888.00 2007-11-01 10:00:05.625 305 12509.45 75.15 55285.75 88888.00 2007-11-01 10:00:05.750 305 12509.45 75.15 55285.75 88888.00 2007-11-01 10:00:05.875 305 12509.45 75.17 55285.72 88888.00 2007-11-01 10:00:06.000 305 12509.48 75.17 55285.70 88888.00 2007-11-01 10:00:06.125 305 12509.48 75.15 55285.70 88888.00 2007-11-01 10:00:06.250 305 12509.48 75.12 55285.70 88888.00 2007-11-01 10:00:06.375 305 12509.48 75.15 55285.72 88888.00 2007-11-01 10:00:06.500 305 12509.52 75.12 55285.72 88888.00 2007-11-01 10:00:06.625 305 12509.45 75.12 55285.75 88888.00 2007-11-01 10:00:06.750 305 12509.42 75.10 55285.72 88888.00 2007-11-01 10:00:06.875 305 12509.40 75.12 55285.72 88888.00 2007-11-01 10:00:07.000 305 12509.50 75.12 55285.72 88888.00 2007-11-01 10:00:07.125 305 12509.52 75.12 55285.75 88888.00 2007-11-01 10:00:07.250 305 12509.48 75.12 55285.78 88888.00 2007-11-01 10:00:07.375 305 12509.50 75.12 55285.75 88888.00 2007-11-01 10:00:07.500 305 12509.48 75.10 55285.72 88888.00 2007-11-01 10:00:07.625 305 12509.50 75.12 55285.72 88888.00 2007-11-01 10:00:07.750 305 12509.52 75.15 55285.80 88888.00 2007-11-01 10:00:07.875 305 12509.55 75.17 55285.80 88888.00 2007-11-01 10:00:08.000 305 12509.55 75.15 55285.80 88888.00 2007-11-01 10:00:08.125 305 12509.50 75.15 55285.78 88888.00 2007-11-01 10:00:08.250 305 12509.45 75.15 55285.75 88888.00 2007-11-01 10:00:08.375 305 12509.52 75.15 55285.75 88888.00 2007-11-01 10:00:08.500 305 12509.52 75.10 55285.75 88888.00 2007-11-01 10:00:08.625 305 12509.55 75.10 55285.75 88888.00 2007-11-01 10:00:08.750 305 12509.52 75.10 55285.75 88888.00 2007-11-01 10:00:08.875 305 12509.52 75.08 55285.78 88888.00 2007-11-01 10:00:09.000 305 12509.52 75.08 55285.78 88888.00 2007-11-01 10:00:09.125 305 12509.60 75.08 55285.75 88888.00 2007-11-01 10:00:09.250 305 12509.58 75.05 55285.80 88888.00 2007-11-01 10:00:09.375 305 12509.58 75.10 55285.78 88888.00 2007-11-01 10:00:09.500 305 12509.55 75.08 55285.82 88888.00 2007-11-01 10:00:09.625 305 12509.52 75.08 55285.78 88888.00 2007-11-01 10:00:09.750 305 12509.50 75.08 55285.80 88888.00 2007-11-01 10:00:09.875 305 12509.48 75.08 55285.80 88888.00 2007-11-01 10:00:10.000 305 12509.52 75.10 55285.80 88888.00 2007-11-01 10:00:10.125 305 12509.52 75.08 55285.80 88888.00 2007-11-01 10:00:10.250 305 12509.50 75.08 55285.78 88888.00 2007-11-01 10:00:10.375 305 12509.50 75.08 55285.75 88888.00 2007-11-01 10:00:10.500 305 12509.52 75.10 55285.78 88888.00 2007-11-01 10:00:10.625 305 12509.55 75.05 55285.78 88888.00 2007-11-01 10:00:10.750 305 12509.55 75.03 55285.78 88888.00 2007-11-01 10:00:10.875 305 12509.50 75.03 55285.78 88888.00 2007-11-01 10:00:11.000 305 12509.48 75.05 55285.75 88888.00 2007-11-01 10:00:11.125 305 12509.50 75.03 55285.78 88888.00 2007-11-01 10:00:11.250 305 12509.50 75.03 55285.78 88888.00 2007-11-01 10:00:11.375 305 12509.52 75.05 55285.78 88888.00 2007-11-01 10:00:11.500 305 12509.50 75.05 55285.78 88888.00 2007-11-01 10:00:11.625 305 12509.52 75.03 55285.75 88888.00 2007-11-01 10:00:11.750 305 12509.55 75.05 55285.75 88888.00 2007-11-01 10:00:11.875 305 12509.55 75.08 55285.78 88888.00 2007-11-01 10:00:12.000 305 12509.58 75.08 55285.78 88888.00 2007-11-01 10:00:12.125 305 12509.52 75.10 55285.78 88888.00 2007-11-01 10:00:12.250 305 12509.52 75.03 55285.78 88888.00 2007-11-01 10:00:12.375 305 12509.55 75.05 55285.72 88888.00 2007-11-01 10:00:12.500 305 12509.55 75.05 55285.75 88888.00 2007-11-01 10:00:12.625 305 12509.62 75.03 55285.78 88888.00 2007-11-01 10:00:12.750 305 12509.70 75.05 55285.78 88888.00 2007-11-01 10:00:12.875 305 12509.70 75.03 55285.78 88888.00 2007-11-01 10:00:13.000 305 12509.62 75.03 55285.78 88888.00 2007-11-01 10:00:13.125 305 12509.60 75.00 55285.75 88888.00 2007-11-01 10:00:13.250 305 12509.58 74.97 55285.78 88888.00 2007-11-01 10:00:13.375 305 12509.58 75.00 55285.78 88888.00 2007-11-01 10:00:13.500 305 12509.58 75.03 55285.80 88888.00 2007-11-01 10:00:13.625 305 12509.60 75.05 55285.82 88888.00 2007-11-01 10:00:13.750 305 12509.60 75.05 55285.82 88888.00 2007-11-01 10:00:13.875 305 12509.60 75.05 55285.80 88888.00 2007-11-01 10:00:14.000 305 12509.65 75.08 55285.78 88888.00 2007-11-01 10:00:14.125 305 12509.73 75.08 55285.78 88888.00 2007-11-01 10:00:14.250 305 12509.70 75.05 55285.80 88888.00 2007-11-01 10:00:14.375 305 12509.65 75.05 55285.80 88888.00 2007-11-01 10:00:14.500 305 12509.60 75.05 55285.80 88888.00 2007-11-01 10:00:14.625 305 12509.60 75.05 55285.80 88888.00 2007-11-01 10:00:14.750 305 12509.65 75.08 55285.82 88888.00 2007-11-01 10:00:14.875 305 12509.70 75.08 55285.85 88888.00 2007-11-01 10:00:15.000 305 12509.73 75.05 55285.82 88888.00 2007-11-01 10:00:15.125 305 12509.65 75.03 55285.80 88888.00 2007-11-01 10:00:15.250 305 12509.60 75.00 55285.80 88888.00 2007-11-01 10:00:15.375 305 12509.62 75.00 55285.82 88888.00 2007-11-01 10:00:15.500 305 12509.62 75.00 55285.82 88888.00 2007-11-01 10:00:15.625 305 12509.55 75.00 55285.80 88888.00 2007-11-01 10:00:15.750 305 12509.55 75.03 55285.80 88888.00 2007-11-01 10:00:15.875 305 12509.62 75.05 55285.85 88888.00 2007-11-01 10:00:16.000 305 12509.60 75.08 55285.80 88888.00 2007-11-01 10:00:16.125 305 12509.55 75.05 55285.80 88888.00 2007-11-01 10:00:16.250 305 12509.58 75.05 55285.80 88888.00 2007-11-01 10:00:16.375 305 12509.62 75.08 55285.80 88888.00 2007-11-01 10:00:16.500 305 12509.65 75.08 55285.80 88888.00 2007-11-01 10:00:16.625 305 12509.67 75.05 55285.78 88888.00 2007-11-01 10:00:16.750 305 12509.60 75.05 55285.80 88888.00 2007-11-01 10:00:16.875 305 12509.58 75.05 55285.80 88888.00 2007-11-01 10:00:17.000 305 12509.58 75.05 55285.82 88888.00 2007-11-01 10:00:17.125 305 12509.58 75.03 55285.85 88888.00 2007-11-01 10:00:17.250 305 12509.52 75.00 55285.85 88888.00 2007-11-01 10:00:17.375 305 12509.55 75.00 55285.82 88888.00 2007-11-01 10:00:17.500 305 12509.55 75.00 55285.80 88888.00 2007-11-01 10:00:17.625 305 12509.58 75.00 55285.82 88888.00 2007-11-01 10:00:17.750 305 12509.52 75.03 55285.82 88888.00 2007-11-01 10:00:17.875 305 12509.45 75.00 55285.80 88888.00 2007-11-01 10:00:18.000 305 12509.52 75.00 55285.78 88888.00 2007-11-01 10:00:18.125 305 12509.55 75.00 55285.82 88888.00 2007-11-01 10:00:18.250 305 12509.52 75.03 55285.80 88888.00 2007-11-01 10:00:18.375 305 12509.52 75.05 55285.80 88888.00 2007-11-01 10:00:18.500 305 12509.55 75.05 55285.78 88888.00 2007-11-01 10:00:18.625 305 12509.52 75.05 55285.80 88888.00 2007-11-01 10:00:18.750 305 12509.52 75.05 55285.80 88888.00 2007-11-01 10:00:18.875 305 12509.52 75.05 55285.80 88888.00 2007-11-01 10:00:19.000 305 12509.52 75.05 55285.82 88888.00 2007-11-01 10:00:19.125 305 12509.50 75.05 55285.82 88888.00 2007-11-01 10:00:19.250 305 12509.45 75.03 55285.85 88888.00 2007-11-01 10:00:19.375 305 12509.48 75.03 55285.85 88888.00 2007-11-01 10:00:19.500 305 12509.55 74.97 55285.82 88888.00 2007-11-01 10:00:19.625 305 12509.55 74.97 55285.82 88888.00 2007-11-01 10:00:19.750 305 12509.55 74.97 55285.82 88888.00 2007-11-01 10:00:19.875 305 12509.50 74.97 55285.82 88888.00 2007-11-01 10:00:20.000 305 12509.45 75.00 55285.80 88888.00 2007-11-01 10:00:20.125 305 12509.45 75.00 55285.82 88888.00 2007-11-01 10:00:20.250 305 12509.38 74.97 55285.80 88888.00 2007-11-01 10:00:20.375 305 12509.42 75.00 55285.80 88888.00 2007-11-01 10:00:20.500 305 12509.42 75.00 55285.78 88888.00 2007-11-01 10:00:20.625 305 12509.40 75.00 55285.80 88888.00 2007-11-01 10:00:20.750 305 12509.38 75.00 55285.80 88888.00 2007-11-01 10:00:20.875 305 12509.38 74.97 55285.82 88888.00 2007-11-01 10:00:21.000 305 12509.48 75.00 55285.80 88888.00 2007-11-01 10:00:21.125 305 12509.45 75.00 55285.82 88888.00 2007-11-01 10:00:21.250 305 12509.38 75.00 55285.80 88888.00 2007-11-01 10:00:21.375 305 12509.40 74.97 55285.80 88888.00 2007-11-01 10:00:21.500 305 12509.42 74.97 55285.78 88888.00 2007-11-01 10:00:21.625 305 12509.50 74.97 55285.80 88888.00 2007-11-01 10:00:21.750 305 12509.50 74.97 55285.82 88888.00 2007-11-01 10:00:21.875 305 12509.45 74.97 55285.82 88888.00 2007-11-01 10:00:22.000 305 12509.42 74.97 55285.80 88888.00 2007-11-01 10:00:22.125 305 12509.48 75.00 55285.82 88888.00 2007-11-01 10:00:22.250 305 12509.42 75.00 55285.80 88888.00 2007-11-01 10:00:22.375 305 12509.45 74.97 55285.78 88888.00 2007-11-01 10:00:22.500 305 12509.45 74.97 55285.80 88888.00 2007-11-01 10:00:22.625 305 12509.45 74.95 55285.78 88888.00 2007-11-01 10:00:22.750 305 12509.42 74.97 55285.80 88888.00 2007-11-01 10:00:22.875 305 12509.40 74.97 55285.80 88888.00 2007-11-01 10:00:23.000 305 12509.38 75.00 55285.78 88888.00 2007-11-01 10:00:23.125 305 12509.40 74.97 55285.80 88888.00 2007-11-01 10:00:23.250 305 12509.42 74.92 55285.82 88888.00 2007-11-01 10:00:23.375 305 12509.45 74.95 55285.80 88888.00 2007-11-01 10:00:23.500 305 12509.42 74.97 55285.85 88888.00 2007-11-01 10:00:23.625 305 12509.40 74.95 55285.85 88888.00 2007-11-01 10:00:23.750 305 12509.50 74.95 55285.85 88888.00 2007-11-01 10:00:23.875 305 12509.50 74.95 55285.82 88888.00 2007-11-01 10:00:24.000 305 12509.42 74.95 55285.82 88888.00 2007-11-01 10:00:24.125 305 12509.38 74.95 55285.80 88888.00 2007-11-01 10:00:24.250 305 12509.33 74.95 55285.82 88888.00 2007-11-01 10:00:24.375 305 12509.35 74.97 55285.82 88888.00 2007-11-01 10:00:24.500 305 12509.33 74.95 55285.80 88888.00 2007-11-01 10:00:24.625 305 12509.33 74.92 55285.82 88888.00 2007-11-01 10:00:24.750 305 12509.27 74.92 55285.80 88888.00 2007-11-01 10:00:24.875 305 12509.25 74.92 55285.82 88888.00 2007-11-01 10:00:25.000 305 12509.25 74.90 55285.80 88888.00 2007-11-01 10:00:25.125 305 12509.27 74.92 55285.82 88888.00 2007-11-01 10:00:25.250 305 12509.33 74.95 55285.85 88888.00 2007-11-01 10:00:25.375 305 12509.35 74.92 55285.80 88888.00 2007-11-01 10:00:25.500 305 12509.27 74.92 55285.80 88888.00 2007-11-01 10:00:25.625 305 12509.23 74.92 55285.82 88888.00 2007-11-01 10:00:25.750 305 12509.23 74.92 55285.82 88888.00 2007-11-01 10:00:25.875 305 12509.23 74.90 55285.82 88888.00 2007-11-01 10:00:26.000 305 12509.20 74.92 55285.80 88888.00 2007-11-01 10:00:26.125 305 12509.17 74.88 55285.82 88888.00 2007-11-01 10:00:26.250 305 12509.17 74.90 55285.85 88888.00 2007-11-01 10:00:26.375 305 12509.20 74.90 55285.85 88888.00 2007-11-01 10:00:26.500 305 12509.25 74.90 55285.85 88888.00 2007-11-01 10:00:26.625 305 12509.23 74.88 55285.85 88888.00 2007-11-01 10:00:26.750 305 12509.20 74.85 55285.82 88888.00 2007-11-01 10:00:26.875 305 12509.20 74.85 55285.85 88888.00 2007-11-01 10:00:27.000 305 12509.17 74.88 55285.82 88888.00 2007-11-01 10:00:27.125 305 12509.15 74.88 55285.85 88888.00 2007-11-01 10:00:27.250 305 12509.12 74.90 55285.85 88888.00 2007-11-01 10:00:27.375 305 12509.12 74.90 55285.88 88888.00 2007-11-01 10:00:27.500 305 12509.08 74.92 55285.88 88888.00 2007-11-01 10:00:27.625 305 12509.05 74.92 55285.85 88888.00 2007-11-01 10:00:27.750 305 12509.08 74.90 55285.85 88888.00 2007-11-01 10:00:27.875 305 12509.10 74.90 55285.85 88888.00 2007-11-01 10:00:28.000 305 12509.10 74.90 55285.88 88888.00 2007-11-01 10:00:28.125 305 12509.12 74.88 55285.85 88888.00 2007-11-01 10:00:28.250 305 12509.12 74.85 55285.85 88888.00 2007-11-01 10:00:28.375 305 12509.10 74.88 55285.85 88888.00 2007-11-01 10:00:28.500 305 12509.10 74.85 55285.88 88888.00 2007-11-01 10:00:28.625 305 12509.15 74.85 55285.88 88888.00 2007-11-01 10:00:28.750 305 12509.20 74.85 55285.88 88888.00 2007-11-01 10:00:28.875 305 12509.17 74.85 55285.82 88888.00 2007-11-01 10:00:29.000 305 12509.12 74.85 55285.82 88888.00 2007-11-01 10:00:29.125 305 12509.12 74.85 55285.85 88888.00 2007-11-01 10:00:29.250 305 12509.12 74.85 55285.88 88888.00 2007-11-01 10:00:29.375 305 12509.10 74.85 55285.88 88888.00 2007-11-01 10:00:29.500 305 12509.02 74.85 55285.90 88888.00 2007-11-01 10:00:29.625 305 12509.00 74.88 55285.90 88888.00 2007-11-01 10:00:29.750 305 12509.08 74.85 55285.90 88888.00 2007-11-01 10:00:29.875 305 12509.15 74.85 55285.88 88888.00 2007-11-01 10:00:30.000 305 12509.12 74.88 55285.85 88888.00 2007-11-01 10:00:30.125 305 12509.10 74.83 55285.88 88888.00 2007-11-01 10:00:30.250 305 12509.08 74.80 55285.88 88888.00 2007-11-01 10:00:30.375 305 12509.12 74.83 55285.88 88888.00 2007-11-01 10:00:30.500 305 12509.08 74.83 55285.88 88888.00 2007-11-01 10:00:30.625 305 12509.08 74.80 55285.88 88888.00 2007-11-01 10:00:30.750 305 12509.08 74.80 55285.90 88888.00 2007-11-01 10:00:30.875 305 12509.02 74.80 55285.90 88888.00 2007-11-01 10:00:31.000 305 12508.98 74.80 55285.88 88888.00 2007-11-01 10:00:31.125 305 12509.05 74.83 55285.90 88888.00 2007-11-01 10:00:31.250 305 12509.02 74.83 55285.85 88888.00 2007-11-01 10:00:31.375 305 12509.02 74.83 55285.85 88888.00 2007-11-01 10:00:31.500 305 12509.05 74.83 55285.82 88888.00 2007-11-01 10:00:31.625 305 12509.10 74.80 55285.82 88888.00 2007-11-01 10:00:31.750 305 12509.15 74.83 55285.88 88888.00 2007-11-01 10:00:31.875 305 12509.15 74.83 55285.88 88888.00 2007-11-01 10:00:32.000 305 12509.12 74.83 55285.82 88888.00 2007-11-01 10:00:32.125 305 12509.12 74.83 55285.82 88888.00 2007-11-01 10:00:32.250 305 12509.12 74.80 55285.80 88888.00 2007-11-01 10:00:32.375 305 12509.17 74.80 55285.80 88888.00 2007-11-01 10:00:32.500 305 12509.15 74.78 55285.82 88888.00 2007-11-01 10:00:32.625 305 12509.12 74.78 55285.82 88888.00 2007-11-01 10:00:32.750 305 12509.08 74.78 55285.82 88888.00 2007-11-01 10:00:32.875 305 12509.05 74.80 55285.82 88888.00 2007-11-01 10:00:33.000 305 12509.08 74.78 55285.80 88888.00 2007-11-01 10:00:33.125 305 12509.15 74.78 55285.82 88888.00 2007-11-01 10:00:33.250 305 12509.10 74.72 55285.85 88888.00 2007-11-01 10:00:33.375 305 12509.08 74.78 55285.85 88888.00 2007-11-01 10:00:33.500 305 12509.02 74.78 55285.85 88888.00 2007-11-01 10:00:33.625 305 12509.05 74.78 55285.80 88888.00 2007-11-01 10:00:33.750 305 12509.02 74.75 55285.82 88888.00 2007-11-01 10:00:33.875 305 12509.05 74.80 55285.82 88888.00 2007-11-01 10:00:34.000 305 12509.05 74.75 55285.80 88888.00 2007-11-01 10:00:34.125 305 12509.05 74.78 55285.82 88888.00 2007-11-01 10:00:34.250 305 12509.08 74.78 55285.82 88888.00 2007-11-01 10:00:34.375 305 12509.15 74.75 55285.82 88888.00 2007-11-01 10:00:34.500 305 12509.12 74.72 55285.82 88888.00 2007-11-01 10:00:34.625 305 12509.08 74.72 55285.80 88888.00 2007-11-01 10:00:34.750 305 12509.12 74.70 55285.82 88888.00 2007-11-01 10:00:34.875 305 12509.20 74.70 55285.82 88888.00 2007-11-01 10:00:35.000 305 12509.17 74.72 55285.82 88888.00 2007-11-01 10:00:35.125 305 12509.12 74.70 55285.85 88888.00 2007-11-01 10:00:35.250 305 12509.12 74.70 55285.82 88888.00 2007-11-01 10:00:35.375 305 12509.12 74.67 55285.85 88888.00 2007-11-01 10:00:35.500 305 12509.12 74.65 55285.82 88888.00 2007-11-01 10:00:35.625 305 12509.15 74.67 55285.80 88888.00 2007-11-01 10:00:35.750 305 12509.17 74.65 55285.82 88888.00 2007-11-01 10:00:35.875 305 12509.17 74.70 55285.80 88888.00 2007-11-01 10:00:36.000 305 12509.12 74.70 55285.80 88888.00 2007-11-01 10:00:36.125 305 12509.12 74.70 55285.82 88888.00 2007-11-01 10:00:36.250 305 12509.12 74.67 55285.80 88888.00 2007-11-01 10:00:36.375 305 12509.12 74.65 55285.80 88888.00 2007-11-01 10:00:36.500 305 12509.12 74.67 55285.80 88888.00 2007-11-01 10:00:36.625 305 12509.17 74.65 55285.80 88888.00 2007-11-01 10:00:36.750 305 12509.12 74.67 55285.80 88888.00 2007-11-01 10:00:36.875 305 12509.05 74.65 55285.80 88888.00 2007-11-01 10:00:37.000 305 12509.10 74.67 55285.82 88888.00 2007-11-01 10:00:37.125 305 12509.15 74.67 55285.82 88888.00 2007-11-01 10:00:37.250 305 12509.15 74.67 55285.85 88888.00 2007-11-01 10:00:37.375 305 12509.15 74.67 55285.85 88888.00 2007-11-01 10:00:37.500 305 12509.12 74.65 55285.82 88888.00 2007-11-01 10:00:37.625 305 12509.10 74.62 55285.82 88888.00 2007-11-01 10:00:37.750 305 12509.05 74.62 55285.80 88888.00 2007-11-01 10:00:37.875 305 12509.10 74.65 55285.78 88888.00 2007-11-01 10:00:38.000 305 12509.17 74.60 55285.78 88888.00 2007-11-01 10:00:38.125 305 12509.15 74.60 55285.80 88888.00 2007-11-01 10:00:38.250 305 12509.10 74.60 55285.82 88888.00 2007-11-01 10:00:38.375 305 12509.12 74.62 55285.80 88888.00 2007-11-01 10:00:38.500 305 12509.17 74.62 55285.78 88888.00 2007-11-01 10:00:38.625 305 12509.20 74.60 55285.78 88888.00 2007-11-01 10:00:38.750 305 12509.20 74.60 55285.80 88888.00 2007-11-01 10:00:38.875 305 12509.17 74.58 55285.80 88888.00 2007-11-01 10:00:39.000 305 12509.15 74.58 55285.78 88888.00 2007-11-01 10:00:39.125 305 12509.17 74.55 55285.80 88888.00 2007-11-01 10:00:39.250 305 12509.17 74.55 55285.80 88888.00 2007-11-01 10:00:39.375 305 12509.17 74.55 55285.80 88888.00 2007-11-01 10:00:39.500 305 12509.15 74.58 55285.80 88888.00 2007-11-01 10:00:39.625 305 12509.10 74.55 55285.80 88888.00 2007-11-01 10:00:39.750 305 12509.12 74.58 55285.78 88888.00 2007-11-01 10:00:39.875 305 12509.20 74.53 55285.80 88888.00 2007-11-01 10:00:40.000 305 12509.20 74.53 55285.80 88888.00 2007-11-01 10:00:40.125 305 12509.17 74.53 55285.82 88888.00 2007-11-01 10:00:40.250 305 12509.12 74.47 55285.82 88888.00 2007-11-01 10:00:40.375 305 12509.12 74.50 55285.78 88888.00 2007-11-01 10:00:40.500 305 12509.10 74.50 55285.80 88888.00 2007-11-01 10:00:40.625 305 12509.17 74.47 55285.82 88888.00 2007-11-01 10:00:40.750 305 12509.15 74.47 55285.82 88888.00 2007-11-01 10:00:40.875 305 12509.15 74.45 55285.82 88888.00 2007-11-01 10:00:41.000 305 12509.15 74.47 55285.78 88888.00 2007-11-01 10:00:41.125 305 12509.15 74.47 55285.82 88888.00 2007-11-01 10:00:41.250 305 12509.15 74.45 55285.78 88888.00 2007-11-01 10:00:41.375 305 12509.17 74.47 55285.80 88888.00 2007-11-01 10:00:41.500 305 12509.23 74.45 55285.82 88888.00 2007-11-01 10:00:41.625 305 12509.20 74.45 55285.80 88888.00 2007-11-01 10:00:41.750 305 12509.17 74.45 55285.75 88888.00 2007-11-01 10:00:41.875 305 12509.17 74.42 55285.75 88888.00 2007-11-01 10:00:42.000 305 12509.12 74.40 55285.75 88888.00 2007-11-01 10:00:42.125 305 12509.20 74.40 55285.78 88888.00 2007-11-01 10:00:42.250 305 12509.25 74.38 55285.78 88888.00 2007-11-01 10:00:42.375 305 12509.23 74.35 55285.80 88888.00 2007-11-01 10:00:42.500 305 12509.23 74.33 55285.78 88888.00 2007-11-01 10:00:42.625 305 12509.20 74.30 55285.80 88888.00 2007-11-01 10:00:42.750 305 12509.23 74.33 55285.78 88888.00 2007-11-01 10:00:42.875 305 12509.25 74.33 55285.80 88888.00 2007-11-01 10:00:43.000 305 12509.30 74.30 55285.78 88888.00 2007-11-01 10:00:43.125 305 12509.33 74.30 55285.75 88888.00 2007-11-01 10:00:43.250 305 12509.30 74.30 55285.75 88888.00 2007-11-01 10:00:43.375 305 12509.33 74.30 55285.72 88888.00 2007-11-01 10:00:43.500 305 12509.30 74.35 55285.72 88888.00 2007-11-01 10:00:43.625 305 12509.27 74.33 55285.72 88888.00 2007-11-01 10:00:43.750 305 12509.25 74.30 55285.70 88888.00 2007-11-01 10:00:43.875 305 12509.27 74.28 55285.72 88888.00 2007-11-01 10:00:44.000 305 12509.25 74.28 55285.72 88888.00 2007-11-01 10:00:44.125 305 12509.23 74.25 55285.75 88888.00 2007-11-01 10:00:44.250 305 12509.23 74.20 55285.75 88888.00 2007-11-01 10:00:44.375 305 12509.33 74.17 55285.75 88888.00 2007-11-01 10:00:44.500 305 12509.33 74.17 55285.72 88888.00 2007-11-01 10:00:44.625 305 12509.30 74.15 55285.72 88888.00 2007-11-01 10:00:44.750 305 12509.25 74.15 55285.70 88888.00 2007-11-01 10:00:44.875 305 12509.25 74.12 55285.70 88888.00 2007-11-01 10:00:45.000 305 12509.33 74.12 55285.68 88888.00 2007-11-01 10:00:45.125 305 12509.40 74.12 55285.70 88888.00 2007-11-01 10:00:45.250 305 12509.38 74.12 55285.68 88888.00 2007-11-01 10:00:45.375 305 12509.42 74.12 55285.68 88888.00 2007-11-01 10:00:45.500 305 12509.45 74.10 55285.70 88888.00 2007-11-01 10:00:45.625 305 12509.42 74.10 55285.68 88888.00 2007-11-01 10:00:45.750 305 12509.40 74.10 55285.70 88888.00 2007-11-01 10:00:45.875 305 12509.40 74.08 55285.70 88888.00 2007-11-01 10:00:46.000 305 12509.40 74.05 55285.68 88888.00 2007-11-01 10:00:46.125 305 12509.33 74.00 55285.68 88888.00 2007-11-01 10:00:46.250 305 12509.30 73.97 55285.68 88888.00 2007-11-01 10:00:46.375 305 12509.35 74.00 55285.68 88888.00 2007-11-01 10:00:46.500 305 12509.33 74.00 55285.70 88888.00 2007-11-01 10:00:46.625 305 12509.33 73.97 55285.70 88888.00 2007-11-01 10:00:46.750 305 12509.33 73.92 55285.68 88888.00 2007-11-01 10:00:46.875 305 12509.38 73.92 55285.68 88888.00 2007-11-01 10:00:47.000 305 12509.42 73.90 55285.65 88888.00 2007-11-01 10:00:47.125 305 12509.48 73.90 55285.68 88888.00 2007-11-01 10:00:47.250 305 12509.48 73.88 55285.70 88888.00 2007-11-01 10:00:47.375 305 12509.45 73.85 55285.68 88888.00 2007-11-01 10:00:47.500 305 12509.42 73.85 55285.65 88888.00 2007-11-01 10:00:47.625 305 12509.42 73.85 55285.68 88888.00 2007-11-01 10:00:47.750 305 12509.48 73.83 55285.68 88888.00 2007-11-01 10:00:47.875 305 12509.55 73.80 55285.68 88888.00 2007-11-01 10:00:48.000 305 12509.55 73.83 55285.68 88888.00 2007-11-01 10:00:48.125 305 12509.52 73.83 55285.70 88888.00 2007-11-01 10:00:48.250 305 12509.52 73.78 55285.68 88888.00 2007-11-01 10:00:48.375 305 12509.50 73.78 55285.65 88888.00 2007-11-01 10:00:48.500 305 12509.45 73.78 55285.68 88888.00 2007-11-01 10:00:48.625 305 12509.50 73.75 55285.65 88888.00 2007-11-01 10:00:48.750 305 12509.52 73.75 55285.65 88888.00 2007-11-01 10:00:48.875 305 12509.52 73.72 55285.65 88888.00 2007-11-01 10:00:49.000 305 12509.55 73.70 55285.62 88888.00 2007-11-01 10:00:49.125 305 12509.55 73.67 55285.65 88888.00 2007-11-01 10:00:49.250 305 12509.55 73.65 55285.68 88888.00 2007-11-01 10:00:49.375 305 12509.58 73.62 55285.65 88888.00 2007-11-01 10:00:49.500 305 12509.55 73.60 55285.65 88888.00 2007-11-01 10:00:49.625 305 12509.60 73.60 55285.62 88888.00 2007-11-01 10:00:49.750 305 12509.60 73.55 55285.62 88888.00 2007-11-01 10:00:49.875 305 12509.58 73.53 55285.62 88888.00 2007-11-01 10:00:50.000 305 12509.55 73.53 55285.62 88888.00 2007-11-01 10:00:50.125 305 12509.55 73.53 55285.62 88888.00 2007-11-01 10:00:50.250 305 12509.52 73.50 55285.62 88888.00 2007-11-01 10:00:50.375 305 12509.52 73.47 55285.62 88888.00 2007-11-01 10:00:50.500 305 12509.48 73.50 55285.60 88888.00 2007-11-01 10:00:50.625 305 12509.50 73.50 55285.60 88888.00 2007-11-01 10:00:50.750 305 12509.52 73.47 55285.60 88888.00 2007-11-01 10:00:50.875 305 12509.52 73.45 55285.62 88888.00 2007-11-01 10:00:51.000 305 12509.50 73.45 55285.62 88888.00 2007-11-01 10:00:51.125 305 12509.48 73.45 55285.62 88888.00 2007-11-01 10:00:51.250 305 12509.50 73.42 55285.62 88888.00 2007-11-01 10:00:51.375 305 12509.55 73.38 55285.60 88888.00 2007-11-01 10:00:51.500 305 12509.55 73.38 55285.60 88888.00 2007-11-01 10:00:51.625 305 12509.60 73.38 55285.60 88888.00 2007-11-01 10:00:51.750 305 12509.58 73.35 55285.57 88888.00 2007-11-01 10:00:51.875 305 12509.55 73.35 55285.60 88888.00 2007-11-01 10:00:52.000 305 12509.50 73.30 55285.60 88888.00 2007-11-01 10:00:52.125 305 12509.50 73.28 55285.62 88888.00 2007-11-01 10:00:52.250 305 12509.48 73.22 55285.62 88888.00 2007-11-01 10:00:52.375 305 12509.52 73.20 55285.62 88888.00 2007-11-01 10:00:52.500 305 12509.50 73.20 55285.57 88888.00 2007-11-01 10:00:52.625 305 12509.48 73.17 55285.57 88888.00 2007-11-01 10:00:52.750 305 12509.52 73.15 55285.60 88888.00 2007-11-01 10:00:52.875 305 12509.55 73.20 55285.60 88888.00 2007-11-01 10:00:53.000 305 12509.52 73.20 55285.57 88888.00 2007-11-01 10:00:53.125 305 12509.58 73.17 55285.60 88888.00 2007-11-01 10:00:53.250 305 12509.62 73.15 55285.57 88888.00 2007-11-01 10:00:53.375 305 12509.65 73.15 55285.60 88888.00 2007-11-01 10:00:53.500 305 12509.62 73.12 55285.55 88888.00 2007-11-01 10:00:53.625 305 12509.62 73.10 55285.57 88888.00 2007-11-01 10:00:53.750 305 12509.67 73.10 55285.55 88888.00 2007-11-01 10:00:53.875 305 12509.65 73.08 55285.57 88888.00 2007-11-01 10:00:54.000 305 12509.65 73.00 55285.57 88888.00 2007-11-01 10:00:54.125 305 12509.62 73.00 55285.60 88888.00 2007-11-01 10:00:54.250 305 12509.62 72.97 55285.60 88888.00 2007-11-01 10:00:54.375 305 12509.73 72.95 55285.60 88888.00 2007-11-01 10:00:54.500 305 12509.67 72.92 55285.57 88888.00 2007-11-01 10:00:54.625 305 12509.62 72.92 55285.55 88888.00 2007-11-01 10:00:54.750 305 12509.62 72.92 55285.57 88888.00 2007-11-01 10:00:54.875 305 12509.65 72.92 55285.57 88888.00 2007-11-01 10:00:55.000 305 12509.65 72.90 55285.57 88888.00 2007-11-01 10:00:55.125 305 12509.60 72.88 55285.57 88888.00 2007-11-01 10:00:55.250 305 12509.67 72.88 55285.60 88888.00 2007-11-01 10:00:55.375 305 12509.70 72.85 55285.60 88888.00 2007-11-01 10:00:55.500 305 12509.67 72.85 55285.57 88888.00 2007-11-01 10:00:55.625 305 12509.65 72.83 55285.57 88888.00 2007-11-01 10:00:55.750 305 12509.65 72.80 55285.57 88888.00 2007-11-01 10:00:55.875 305 12509.65 72.80 55285.57 88888.00 2007-11-01 10:00:56.000 305 12509.65 72.78 55285.57 88888.00 2007-11-01 10:00:56.125 305 12509.67 72.75 55285.60 88888.00 2007-11-01 10:00:56.250 305 12509.62 72.70 55285.57 88888.00 2007-11-01 10:00:56.375 305 12509.67 72.72 55285.57 88888.00 2007-11-01 10:00:56.500 305 12509.67 72.70 55285.60 88888.00 2007-11-01 10:00:56.625 305 12509.62 72.70 55285.60 88888.00 2007-11-01 10:00:56.750 305 12509.62 72.70 55285.60 88888.00 2007-11-01 10:00:56.875 305 12509.62 72.70 55285.57 88888.00 2007-11-01 10:00:57.000 305 12509.67 72.70 55285.57 88888.00 2007-11-01 10:00:57.125 305 12509.70 72.67 55285.55 88888.00 2007-11-01 10:00:57.250 305 12509.73 72.62 55285.55 88888.00 2007-11-01 10:00:57.375 305 12509.75 72.60 55285.55 88888.00 2007-11-01 10:00:57.500 305 12509.77 72.58 55285.57 88888.00 2007-11-01 10:00:57.625 305 12509.73 72.55 55285.57 88888.00 2007-11-01 10:00:57.750 305 12509.73 72.50 55285.55 88888.00 2007-11-01 10:00:57.875 305 12509.77 72.50 55285.55 88888.00 2007-11-01 10:00:58.000 305 12509.73 72.47 55285.53 88888.00 2007-11-01 10:00:58.125 305 12509.73 72.47 55285.53 88888.00 2007-11-01 10:00:58.250 305 12509.73 72.45 55285.53 88888.00 2007-11-01 10:00:58.375 305 12509.73 72.47 55285.55 88888.00 2007-11-01 10:00:58.500 305 12509.73 72.45 55285.53 88888.00 2007-11-01 10:00:58.625 305 12509.75 72.47 55285.50 88888.00 2007-11-01 10:00:58.750 305 12509.73 72.47 55285.50 88888.00 2007-11-01 10:00:58.875 305 12509.70 72.45 55285.50 88888.00 2007-11-01 10:00:59.000 305 12509.73 72.45 55285.53 88888.00 2007-11-01 10:00:59.125 305 12509.80 72.40 55285.53 88888.00 2007-11-01 10:00:59.250 305 12509.80 72.38 55285.53 88888.00 2007-11-01 10:00:59.375 305 12509.83 72.38 55285.55 88888.00 2007-11-01 10:00:59.500 305 12509.80 72.33 55285.55 88888.00 2007-11-01 10:00:59.625 305 12509.80 72.28 55285.57 88888.00 2007-11-01 10:00:59.750 305 12509.75 72.25 55285.57 88888.00 2007-11-01 10:00:59.875 305 12509.75 72.22 55285.55 88888.00 2007-11-01 10:01:00.000 305 12509.70 72.22 55285.53 88888.00 2007-11-01 10:01:00.125 305 12509.75 72.22 55285.55 88888.00 2007-11-01 10:01:00.250 305 12509.73 72.20 55285.57 88888.00 2007-11-01 10:01:00.375 305 12509.75 72.22 55285.55 88888.00 2007-11-01 10:01:00.500 305 12509.80 72.20 55285.53 88888.00 2007-11-01 10:01:00.625 305 12509.83 72.20 55285.55 88888.00 2007-11-01 10:01:00.750 305 12509.80 72.17 55285.53 88888.00 2007-11-01 10:01:00.875 305 12509.80 72.17 55285.50 88888.00 2007-11-01 10:01:01.000 305 12509.80 72.15 55285.50 88888.00 2007-11-01 10:01:01.125 305 12509.83 72.12 55285.53 88888.00 2007-11-01 10:01:01.250 305 12509.83 72.10 55285.53 88888.00 2007-11-01 10:01:01.375 305 12509.85 72.08 55285.53 88888.00 2007-11-01 10:01:01.500 305 12509.80 72.08 55285.53 88888.00 2007-11-01 10:01:01.625 305 12509.83 72.05 55285.55 88888.00 2007-11-01 10:01:01.750 305 12509.85 72.03 55285.55 88888.00 2007-11-01 10:01:01.875 305 12509.92 72.00 55285.55 88888.00 2007-11-01 10:01:02.000 305 12509.95 72.00 55285.53 88888.00 2007-11-01 10:01:02.125 305 12509.92 71.97 55285.53 88888.00 2007-11-01 10:01:02.250 305 12509.88 71.95 55285.53 88888.00 2007-11-01 10:01:02.375 305 12509.90 71.95 55285.53 88888.00 2007-11-01 10:01:02.500 305 12509.88 71.95 55285.50 88888.00 2007-11-01 10:01:02.625 305 12509.90 71.95 55285.50 88888.00 2007-11-01 10:01:02.750 305 12509.85 71.92 55285.50 88888.00 2007-11-01 10:01:02.875 305 12509.83 71.92 55285.50 88888.00 2007-11-01 10:01:03.000 305 12509.80 71.92 55285.50 88888.00 2007-11-01 10:01:03.125 305 12509.85 71.90 55285.50 88888.00 2007-11-01 10:01:03.250 305 12509.77 71.90 55285.47 88888.00 2007-11-01 10:01:03.375 305 12509.77 71.90 55285.45 88888.00 2007-11-01 10:01:03.500 305 12509.80 71.85 55285.45 88888.00 2007-11-01 10:01:03.625 305 12509.90 71.83 55285.47 88888.00 2007-11-01 10:01:03.750 305 12509.92 71.83 55285.45 88888.00 2007-11-01 10:01:03.875 305 12509.90 71.78 55285.43 88888.00 2007-11-01 10:01:04.000 305 12509.83 71.75 55285.43 88888.00 2007-11-01 10:01:04.125 305 12509.88 71.75 55285.43 88888.00 2007-11-01 10:01:04.250 305 12509.88 71.72 55285.43 88888.00 2007-11-01 10:01:04.375 305 12509.83 71.72 55285.45 88888.00 2007-11-01 10:01:04.500 305 12509.85 71.70 55285.45 88888.00 2007-11-01 10:01:04.625 305 12509.90 71.67 55285.45 88888.00 2007-11-01 10:01:04.750 305 12509.90 71.65 55285.45 88888.00 2007-11-01 10:01:04.875 305 12509.90 71.65 55285.43 88888.00 2007-11-01 10:01:05.000 305 12509.88 71.67 55285.43 88888.00 2007-11-01 10:01:05.125 305 12509.80 71.65 55285.43 88888.00 2007-11-01 10:01:05.250 305 12509.75 71.62 55285.45 88888.00 2007-11-01 10:01:05.375 305 12509.83 71.62 55285.45 88888.00 2007-11-01 10:01:05.500 305 12509.80 71.60 55285.45 88888.00 2007-11-01 10:01:05.625 305 12509.80 71.62 55285.45 88888.00 2007-11-01 10:01:05.750 305 12509.88 71.62 55285.40 88888.00 2007-11-01 10:01:05.875 305 12509.98 71.62 55285.40 88888.00 2007-11-01 10:01:06.000 305 12509.92 71.60 55285.40 88888.00 2007-11-01 10:01:06.125 305 12509.88 71.58 55285.40 88888.00 2007-11-01 10:01:06.250 305 12509.90 71.55 55285.38 88888.00 2007-11-01 10:01:06.375 305 12509.90 71.53 55285.38 88888.00 2007-11-01 10:01:06.500 305 12509.92 71.53 55285.38 88888.00 2007-11-01 10:01:06.625 305 12509.98 71.47 55285.40 88888.00 2007-11-01 10:01:06.750 305 12509.95 71.47 55285.40 88888.00 2007-11-01 10:01:06.875 305 12509.90 71.47 55285.40 88888.00 2007-11-01 10:01:07.000 305 12509.95 71.45 55285.38 88888.00 2007-11-01 10:01:07.125 305 12509.98 71.42 55285.38 88888.00 2007-11-01 10:01:07.250 305 12509.92 71.42 55285.38 88888.00 2007-11-01 10:01:07.375 305 12509.90 71.40 55285.40 88888.00 2007-11-01 10:01:07.500 305 12509.98 71.40 55285.40 88888.00 2007-11-01 10:01:07.625 305 12510.12 71.38 55285.38 88888.00 2007-11-01 10:01:07.750 305 12510.05 71.38 55285.38 88888.00 2007-11-01 10:01:07.875 305 12509.95 71.40 55285.40 88888.00 2007-11-01 10:01:08.000 305 12509.90 71.35 55285.40 88888.00 2007-11-01 10:01:08.125 305 12509.92 71.33 55285.40 88888.00 2007-11-01 10:01:08.250 305 12509.90 71.30 55285.38 88888.00 2007-11-01 10:01:08.375 305 12509.88 71.28 55285.38 88888.00 2007-11-01 10:01:08.500 305 12509.85 71.28 55285.40 88888.00 2007-11-01 10:01:08.625 305 12509.83 71.28 55285.40 88888.00 2007-11-01 10:01:08.750 305 12509.77 71.28 55285.40 88888.00 2007-11-01 10:01:08.875 305 12509.83 71.28 55285.40 88888.00 2007-11-01 10:01:09.000 305 12509.85 71.22 55285.38 88888.00 2007-11-01 10:01:09.125 305 12509.88 71.22 55285.38 88888.00 2007-11-01 10:01:09.250 305 12509.88 71.20 55285.38 88888.00 2007-11-01 10:01:09.375 305 12509.88 71.20 55285.38 88888.00 2007-11-01 10:01:09.500 305 12509.83 71.20 55285.40 88888.00 2007-11-01 10:01:09.625 305 12509.80 71.20 55285.40 88888.00 2007-11-01 10:01:09.750 305 12509.85 71.20 55285.40 88888.00 2007-11-01 10:01:09.875 305 12509.88 71.17 55285.40 88888.00 2007-11-01 10:01:10.000 305 12509.88 71.17 55285.35 88888.00 2007-11-01 10:01:10.125 305 12509.83 71.12 55285.38 88888.00 2007-11-01 10:01:10.250 305 12509.77 71.10 55285.40 88888.00 2007-11-01 10:01:10.375 305 12509.77 71.12 55285.40 88888.00 2007-11-01 10:01:10.500 305 12509.80 71.08 55285.40 88888.00 2007-11-01 10:01:10.625 305 12509.77 71.08 55285.35 88888.00 2007-11-01 10:01:10.750 305 12509.80 71.05 55285.35 88888.00 2007-11-01 10:01:10.875 305 12509.80 71.03 55285.35 88888.00 2007-11-01 10:01:11.000 305 12509.83 71.03 55285.35 88888.00 2007-11-01 10:01:11.125 305 12509.85 71.00 55285.38 88888.00 2007-11-01 10:01:11.250 305 12509.92 70.97 55285.38 88888.00 2007-11-01 10:01:11.375 305 12509.98 70.97 55285.35 88888.00 2007-11-01 10:01:11.500 305 12510.00 71.00 55285.38 88888.00 2007-11-01 10:01:11.625 305 12510.02 70.97 55285.38 88888.00 2007-11-01 10:01:11.750 305 12509.98 70.95 55285.38 88888.00 2007-11-01 10:01:11.875 305 12509.92 70.97 55285.35 88888.00 2007-11-01 10:01:12.000 305 12509.92 71.00 55285.32 88888.00 2007-11-01 10:01:12.125 305 12509.88 70.97 55285.35 88888.00 2007-11-01 10:01:12.250 305 12509.80 70.95 55285.35 88888.00 2007-11-01 10:01:12.375 305 12509.83 70.95 55285.35 88888.00 2007-11-01 10:01:12.500 305 12509.83 70.92 55285.35 88888.00 2007-11-01 10:01:12.625 305 12509.83 70.90 55285.35 88888.00 2007-11-01 10:01:12.750 305 12509.85 70.88 55285.32 88888.00 2007-11-01 10:01:12.875 305 12509.88 70.85 55285.32 88888.00 2007-11-01 10:01:13.000 305 12509.83 70.83 55285.32 88888.00 2007-11-01 10:01:13.125 305 12509.83 70.80 55285.30 88888.00 2007-11-01 10:01:13.250 305 12509.80 70.78 55285.32 88888.00 2007-11-01 10:01:13.375 305 12509.77 70.80 55285.32 88888.00 2007-11-01 10:01:13.500 305 12509.77 70.80 55285.32 88888.00 2007-11-01 10:01:13.625 305 12509.80 70.80 55285.32 88888.00 2007-11-01 10:01:13.750 305 12509.77 70.80 55285.35 88888.00 2007-11-01 10:01:13.875 305 12509.75 70.80 55285.35 88888.00 2007-11-01 10:01:14.000 305 12509.70 70.83 55285.32 88888.00 2007-11-01 10:01:14.125 305 12509.73 70.80 55285.32 88888.00 2007-11-01 10:01:14.250 305 12509.73 70.78 55285.32 88888.00 2007-11-01 10:01:14.375 305 12509.70 70.75 55285.32 88888.00 2007-11-01 10:01:14.500 305 12509.67 70.70 55285.30 88888.00 2007-11-01 10:01:14.625 305 12509.70 70.65 55285.32 88888.00 2007-11-01 10:01:14.750 305 12509.73 70.62 55285.35 88888.00 2007-11-01 10:01:14.875 305 12509.77 70.65 55285.32 88888.00 2007-11-01 10:01:15.000 305 12509.77 70.62 55285.35 88888.00 2007-11-01 10:01:15.125 305 12509.67 70.60 55285.32 88888.00 2007-11-01 10:01:15.250 305 12509.60 70.58 55285.32 88888.00 2007-11-01 10:01:15.375 305 12509.65 70.60 55285.32 88888.00 2007-11-01 10:01:15.500 305 12509.65 70.62 55285.35 88888.00 2007-11-01 10:01:15.625 305 12509.65 70.62 55285.32 88888.00 2007-11-01 10:01:15.750 305 12509.62 70.62 55285.32 88888.00 2007-11-01 10:01:15.875 305 12509.67 70.62 55285.32 88888.00 2007-11-01 10:01:16.000 305 12509.65 70.62 55285.32 88888.00 2007-11-01 10:01:16.125 305 12509.67 70.60 55285.32 88888.00 2007-11-01 10:01:16.250 305 12509.70 70.55 55285.32 88888.00 2007-11-01 10:01:16.375 305 12509.73 70.55 55285.32 88888.00 2007-11-01 10:01:16.500 305 12509.75 70.53 55285.35 88888.00 2007-11-01 10:01:16.625 305 12509.77 70.50 55285.32 88888.00 2007-11-01 10:01:16.750 305 12509.77 70.50 55285.32 88888.00 2007-11-01 10:01:16.875 305 12509.73 70.47 55285.32 88888.00 2007-11-01 10:01:17.000 305 12509.73 70.45 55285.32 88888.00 2007-11-01 10:01:17.125 305 12509.77 70.42 55285.35 88888.00 2007-11-01 10:01:17.250 305 12509.75 70.40 55285.32 88888.00 2007-11-01 10:01:17.375 305 12509.67 70.38 55285.32 88888.00 2007-11-01 10:01:17.500 305 12509.62 70.38 55285.30 88888.00 2007-11-01 10:01:17.625 305 12509.65 70.38 55285.30 88888.00 2007-11-01 10:01:17.750 305 12509.65 70.40 55285.28 88888.00 2007-11-01 10:01:17.875 305 12509.65 70.40 55285.30 88888.00 2007-11-01 10:01:18.000 305 12509.65 70.40 55285.30 88888.00 2007-11-01 10:01:18.125 305 12509.65 70.38 55285.30 88888.00 2007-11-01 10:01:18.250 305 12509.65 70.35 55285.28 88888.00 2007-11-01 10:01:18.375 305 12509.67 70.35 55285.28 88888.00 2007-11-01 10:01:18.500 305 12509.67 70.33 55285.30 88888.00 2007-11-01 10:01:18.625 305 12509.65 70.33 55285.30 88888.00 2007-11-01 10:01:18.750 305 12509.58 70.30 55285.30 88888.00 2007-11-01 10:01:18.875 305 12509.58 70.30 55285.28 88888.00 2007-11-01 10:01:19.000 305 12509.65 70.30 55285.30 88888.00 2007-11-01 10:01:19.125 305 12509.67 70.25 55285.30 88888.00 2007-11-01 10:01:19.250 305 12509.60 70.25 55285.35 88888.00 2007-11-01 10:01:19.375 305 12509.62 70.25 55285.32 88888.00 2007-11-01 10:01:19.500 305 12509.67 70.22 55285.30 88888.00 2007-11-01 10:01:19.625 305 12509.67 70.25 55285.32 88888.00 2007-11-01 10:01:19.750 305 12509.70 70.22 55285.32 88888.00 2007-11-01 10:01:19.875 305 12509.70 70.22 55285.30 88888.00 2007-11-01 10:01:20.000 305 12509.73 70.22 55285.28 88888.00 2007-11-01 10:01:20.125 305 12509.73 70.20 55285.30 88888.00 2007-11-01 10:01:20.250 305 12509.73 70.20 55285.30 88888.00 2007-11-01 10:01:20.375 305 12509.73 70.22 55285.32 88888.00 2007-11-01 10:01:20.500 305 12509.67 70.22 55285.32 88888.00 2007-11-01 10:01:20.625 305 12509.73 70.20 55285.30 88888.00 2007-11-01 10:01:20.750 305 12509.70 70.17 55285.30 88888.00 2007-11-01 10:01:20.875 305 12509.65 70.17 55285.28 88888.00 2007-11-01 10:01:21.000 305 12509.65 70.15 55285.30 88888.00 2007-11-01 10:01:21.125 305 12509.70 70.12 55285.32 88888.00 2007-11-01 10:01:21.250 305 12509.73 70.12 55285.32 88888.00 2007-11-01 10:01:21.375 305 12509.70 70.12 55285.30 88888.00 2007-11-01 10:01:21.500 305 12509.67 70.10 55285.32 88888.00 2007-11-01 10:01:21.625 305 12509.70 70.10 55285.35 88888.00 2007-11-01 10:01:21.750 305 12509.73 70.08 55285.35 88888.00 2007-11-01 10:01:21.875 305 12509.80 70.05 55285.35 88888.00 2007-11-01 10:01:22.000 305 12509.83 70.05 55285.30 88888.00 2007-11-01 10:01:22.125 305 12509.77 70.03 55285.30 88888.00 2007-11-01 10:01:22.250 305 12509.77 70.03 55285.30 88888.00 2007-11-01 10:01:22.375 305 12509.83 70.05 55285.30 88888.00 2007-11-01 10:01:22.500 305 12509.77 70.03 55285.30 88888.00 2007-11-01 10:01:22.625 305 12509.73 70.03 55285.28 88888.00 2007-11-01 10:01:22.750 305 12509.73 70.00 55285.28 88888.00 2007-11-01 10:01:22.875 305 12509.65 70.00 55285.28 88888.00 2007-11-01 10:01:23.000 305 12509.67 70.00 55285.30 88888.00 2007-11-01 10:01:23.125 305 12509.73 70.00 55285.30 88888.00 2007-11-01 10:01:23.250 305 12509.65 69.97 55285.28 88888.00 2007-11-01 10:01:23.375 305 12509.62 69.95 55285.28 88888.00 2007-11-01 10:01:23.500 305 12509.60 69.92 55285.28 88888.00 2007-11-01 10:01:23.625 305 12509.60 69.95 55285.28 88888.00 2007-11-01 10:01:23.750 305 12509.60 69.90 55285.30 88888.00 2007-11-01 10:01:23.875 305 12509.58 69.90 55285.32 88888.00 2007-11-01 10:01:24.000 305 12509.62 69.90 55285.32 88888.00 2007-11-01 10:01:24.125 305 12509.65 69.88 55285.30 88888.00 2007-11-01 10:01:24.250 305 12509.75 69.88 55285.30 88888.00 2007-11-01 10:01:24.375 305 12509.80 69.88 55285.28 88888.00 2007-11-01 10:01:24.500 305 12509.75 69.88 55285.28 88888.00 2007-11-01 10:01:24.625 305 12509.70 69.83 55285.30 88888.00 2007-11-01 10:01:24.750 305 12509.73 69.80 55285.30 88888.00 2007-11-01 10:01:24.875 305 12509.75 69.83 55285.30 88888.00 2007-11-01 10:01:25.000 305 12509.75 69.78 55285.32 88888.00 2007-11-01 10:01:25.125 305 12509.70 69.83 55285.30 88888.00 2007-11-01 10:01:25.250 305 12509.60 69.80 55285.28 88888.00 2007-11-01 10:01:25.375 305 12509.60 69.83 55285.28 88888.00 2007-11-01 10:01:25.500 305 12509.58 69.80 55285.28 88888.00 2007-11-01 10:01:25.625 305 12509.60 69.80 55285.28 88888.00 2007-11-01 10:01:25.750 305 12509.60 69.80 55285.30 88888.00 2007-11-01 10:01:25.875 305 12509.62 69.80 55285.30 88888.00 2007-11-01 10:01:26.000 305 12509.62 69.78 55285.28 88888.00 2007-11-01 10:01:26.125 305 12509.60 69.78 55285.28 88888.00 2007-11-01 10:01:26.250 305 12509.58 69.70 55285.30 88888.00 2007-11-01 10:01:26.375 305 12509.62 69.72 55285.30 88888.00 2007-11-01 10:01:26.500 305 12509.62 69.72 55285.30 88888.00 2007-11-01 10:01:26.625 305 12509.60 69.67 55285.30 88888.00 2007-11-01 10:01:26.750 305 12509.58 69.70 55285.28 88888.00 2007-11-01 10:01:26.875 305 12509.58 69.67 55285.28 88888.00 2007-11-01 10:01:27.000 305 12509.58 69.67 55285.30 88888.00 2007-11-01 10:01:27.125 305 12509.52 69.65 55285.30 88888.00 2007-11-01 10:01:27.250 305 12509.52 69.67 55285.28 88888.00 2007-11-01 10:01:27.375 305 12509.58 69.67 55285.25 88888.00 2007-11-01 10:01:27.500 305 12509.55 69.67 55285.25 88888.00 2007-11-01 10:01:27.625 305 12509.52 69.65 55285.28 88888.00 2007-11-01 10:01:27.750 305 12509.55 69.62 55285.28 88888.00 2007-11-01 10:01:27.875 305 12509.50 69.62 55285.28 88888.00 2007-11-01 10:01:28.000 305 12509.48 69.65 55285.30 88888.00 2007-11-01 10:01:28.125 305 12509.48 69.65 55285.32 88888.00 2007-11-01 10:01:28.250 305 12509.42 69.62 55285.32 88888.00 2007-11-01 10:01:28.375 305 12509.45 69.60 55285.30 88888.00 2007-11-01 10:01:28.500 305 12509.48 69.58 55285.30 88888.00 2007-11-01 10:01:28.625 305 12509.42 69.58 55285.30 88888.00 2007-11-01 10:01:28.750 305 12509.38 69.58 55285.32 88888.00 2007-11-01 10:01:28.875 305 12509.40 69.55 55285.32 88888.00 2007-11-01 10:01:29.000 305 12509.48 69.55 55285.30 88888.00 2007-11-01 10:01:29.125 305 12509.48 69.53 55285.30 88888.00 2007-11-01 10:01:29.250 305 12509.38 69.53 55285.30 88888.00 2007-11-01 10:01:29.375 305 12509.40 69.55 55285.30 88888.00 2007-11-01 10:01:29.500 305 12509.40 69.55 55285.30 88888.00 2007-11-01 10:01:29.625 305 12509.38 69.55 55285.30 88888.00 2007-11-01 10:01:29.750 305 12509.33 69.53 55285.30 88888.00 2007-11-01 10:01:29.875 305 12509.33 69.53 55285.30 88888.00 2007-11-01 10:01:30.000 305 12509.30 69.50 55285.30 88888.00 2007-11-01 10:01:30.125 305 12509.30 69.50 55285.30 88888.00 2007-11-01 10:01:30.250 305 12509.25 69.42 55285.30 88888.00 2007-11-01 10:01:30.375 305 12509.23 69.45 55285.32 88888.00 2007-11-01 10:01:30.500 305 12509.25 69.45 55285.32 88888.00 2007-11-01 10:01:30.625 305 12509.23 69.45 55285.32 88888.00 2007-11-01 10:01:30.750 305 12509.23 69.42 55285.30 88888.00 2007-11-01 10:01:30.875 305 12509.23 69.40 55285.30 88888.00 2007-11-01 10:01:31.000 305 12509.17 69.42 55285.32 88888.00 2007-11-01 10:01:31.125 305 12509.25 69.47 55285.32 88888.00 2007-11-01 10:01:31.250 305 12509.27 69.45 55285.32 88888.00 2007-11-01 10:01:31.375 305 12509.27 69.45 55285.30 88888.00 2007-11-01 10:01:31.500 305 12509.25 69.47 55285.32 88888.00 2007-11-01 10:01:31.625 305 12509.30 69.42 55285.30 88888.00 2007-11-01 10:01:31.750 305 12509.27 69.42 55285.32 88888.00 2007-11-01 10:01:31.875 305 12509.25 69.40 55285.30 88888.00 2007-11-01 10:01:32.000 305 12509.23 69.38 55285.32 88888.00 2007-11-01 10:01:32.125 305 12509.25 69.38 55285.32 88888.00 2007-11-01 10:01:32.250 305 12509.15 69.38 55285.32 88888.00 2007-11-01 10:01:32.375 305 12509.05 69.38 55285.32 88888.00 2007-11-01 10:01:32.500 305 12509.05 69.40 55285.32 88888.00 2007-11-01 10:01:32.625 305 12509.08 69.38 55285.32 88888.00 2007-11-01 10:01:32.750 305 12509.10 69.38 55285.35 88888.00 2007-11-01 10:01:32.875 305 12509.02 69.38 55285.35 88888.00 2007-11-01 10:01:33.000 305 12508.98 69.38 55285.35 88888.00 2007-11-01 10:01:33.125 305 12508.98 69.35 55285.35 88888.00 2007-11-01 10:01:33.250 305 12509.00 69.35 55285.35 88888.00 2007-11-01 10:01:33.375 305 12509.10 69.35 55285.38 88888.00 2007-11-01 10:01:33.500 305 12509.15 69.35 55285.38 88888.00 2007-11-01 10:01:33.625 305 12509.15 69.35 55285.38 88888.00 2007-11-01 10:01:33.750 305 12509.17 69.33 55285.40 88888.00 2007-11-01 10:01:33.875 305 12509.20 69.30 55285.43 88888.00 2007-11-01 10:01:34.000 305 12509.10 69.30 55285.43 88888.00 2007-11-01 10:01:34.125 305 12509.05 69.28 55285.40 88888.00 2007-11-01 10:01:34.250 305 12509.05 69.28 55285.40 88888.00 2007-11-01 10:01:34.375 305 12509.10 69.28 55285.40 88888.00 2007-11-01 10:01:34.500 305 12509.08 69.28 55285.38 88888.00 2007-11-01 10:01:34.625 305 12509.05 69.28 55285.38 88888.00 2007-11-01 10:01:34.750 305 12509.08 69.28 55285.35 88888.00 2007-11-01 10:01:34.875 305 12509.05 69.28 55285.35 88888.00 2007-11-01 10:01:35.000 305 12509.02 69.30 55285.38 88888.00 2007-11-01 10:01:35.125 305 12508.98 69.30 55285.38 88888.00 2007-11-01 10:01:35.250 305 12509.02 69.30 55285.38 88888.00 2007-11-01 10:01:35.375 305 12509.05 69.25 55285.38 88888.00 2007-11-01 10:01:35.500 305 12509.02 69.25 55285.35 88888.00 2007-11-01 10:01:35.625 305 12509.00 69.28 55285.38 88888.00 2007-11-01 10:01:35.750 305 12508.95 69.28 55285.38 88888.00 2007-11-01 10:01:35.875 305 12508.98 69.25 55285.40 88888.00 2007-11-01 10:01:36.000 305 12509.00 69.25 55285.38 88888.00 2007-11-01 10:01:36.125 305 12509.02 69.25 55285.40 88888.00 2007-11-01 10:01:36.250 305 12509.02 69.28 55285.43 88888.00 2007-11-01 10:01:36.375 305 12509.00 69.28 55285.40 88888.00 2007-11-01 10:01:36.500 305 12508.95 69.25 55285.38 88888.00 2007-11-01 10:01:36.625 305 12508.92 69.25 55285.40 88888.00 2007-11-01 10:01:36.750 305 12508.88 69.22 55285.38 88888.00 2007-11-01 10:01:36.875 305 12508.88 69.25 55285.40 88888.00 2007-11-01 10:01:37.000 305 12508.90 69.22 55285.40 88888.00 2007-11-01 10:01:37.125 305 12508.88 69.22 55285.38 88888.00 2007-11-01 10:01:37.250 305 12508.83 69.20 55285.40 88888.00 2007-11-01 10:01:37.375 305 12508.83 69.22 55285.40 88888.00 2007-11-01 10:01:37.500 305 12508.83 69.17 55285.43 88888.00 2007-11-01 10:01:37.625 305 12508.83 69.17 55285.40 88888.00 2007-11-01 10:01:37.750 305 12508.83 69.20 55285.38 88888.00 2007-11-01 10:01:37.875 305 12508.85 69.17 55285.40 88888.00 2007-11-01 10:01:38.000 305 12508.85 69.17 55285.43 88888.00 2007-11-01 10:01:38.125 305 12508.88 69.15 55285.43 88888.00 2007-11-01 10:01:38.250 305 12508.90 69.15 55285.40 88888.00 2007-11-01 10:01:38.375 305 12508.85 69.17 55285.40 88888.00 2007-11-01 10:01:38.500 305 12508.80 69.17 55285.40 88888.00 2007-11-01 10:01:38.625 305 12508.75 69.20 55285.40 88888.00 2007-11-01 10:01:38.750 305 12508.73 69.20 55285.40 88888.00 2007-11-01 10:01:38.875 305 12508.77 69.17 55285.40 88888.00 2007-11-01 10:01:39.000 305 12508.77 69.17 55285.40 88888.00 2007-11-01 10:01:39.125 305 12508.77 69.15 55285.40 88888.00 2007-11-01 10:01:39.250 305 12508.77 69.12 55285.40 88888.00 2007-11-01 10:01:39.375 305 12508.80 69.15 55285.40 88888.00 2007-11-01 10:01:39.500 305 12508.75 69.15 55285.40 88888.00 2007-11-01 10:01:39.625 305 12508.75 69.12 55285.38 88888.00 2007-11-01 10:01:39.750 305 12508.75 69.12 55285.38 88888.00 2007-11-01 10:01:39.875 305 12508.77 69.10 55285.38 88888.00 2007-11-01 10:01:40.000 305 12508.83 69.12 55285.35 88888.00 2007-11-01 10:01:40.125 305 12508.77 69.15 55285.38 88888.00 2007-11-01 10:01:40.250 305 12508.70 69.15 55285.40 88888.00 2007-11-01 10:01:40.375 305 12508.75 69.15 55285.40 88888.00 2007-11-01 10:01:40.500 305 12508.77 69.17 55285.40 88888.00 2007-11-01 10:01:40.625 305 12508.75 69.17 55285.40 88888.00 2007-11-01 10:01:40.750 305 12508.75 69.15 55285.43 88888.00 2007-11-01 10:01:40.875 305 12508.75 69.12 55285.43 88888.00 2007-11-01 10:01:41.000 305 12508.70 69.15 55285.43 88888.00 2007-11-01 10:01:41.125 305 12508.70 69.15 55285.43 88888.00 2007-11-01 10:01:41.250 305 12508.75 69.10 55285.40 88888.00 2007-11-01 10:01:41.375 305 12508.73 69.08 55285.40 88888.00 2007-11-01 10:01:41.500 305 12508.70 69.08 55285.45 88888.00 2007-11-01 10:01:41.625 305 12508.67 69.08 55285.47 88888.00 2007-11-01 10:01:41.750 305 12508.67 69.10 55285.47 88888.00 2007-11-01 10:01:41.875 305 12508.73 69.08 55285.43 88888.00 2007-11-01 10:01:42.000 305 12508.65 69.08 55285.43 88888.00 2007-11-01 10:01:42.125 305 12508.65 69.08 55285.47 88888.00 2007-11-01 10:01:42.250 305 12508.65 69.12 55285.47 88888.00 2007-11-01 10:01:42.375 305 12508.70 69.12 55285.45 88888.00 2007-11-01 10:01:42.500 305 12508.75 69.15 55285.40 88888.00 2007-11-01 10:01:42.625 305 12508.75 69.15 55285.40 88888.00 2007-11-01 10:01:42.750 305 12508.73 69.17 55285.43 88888.00 2007-11-01 10:01:42.875 305 12508.70 69.17 55285.45 88888.00 2007-11-01 10:01:43.000 305 12508.73 69.12 55285.40 88888.00 2007-11-01 10:01:43.125 305 12508.67 69.08 55285.40 88888.00 2007-11-01 10:01:43.250 305 12508.65 69.05 55285.40 88888.00 2007-11-01 10:01:43.375 305 12508.67 69.05 55285.40 88888.00 2007-11-01 10:01:43.500 305 12508.70 69.05 55285.43 88888.00 2007-11-01 10:01:43.625 305 12508.70 69.05 55285.43 88888.00 2007-11-01 10:01:43.750 305 12508.65 69.03 55285.45 88888.00 2007-11-01 10:01:43.875 305 12508.60 69.05 55285.43 88888.00 2007-11-01 10:01:44.000 305 12508.70 69.03 55285.40 88888.00 2007-11-01 10:01:44.125 305 12508.73 69.05 55285.40 88888.00 2007-11-01 10:01:44.250 305 12508.73 69.08 55285.40 88888.00 2007-11-01 10:01:44.375 305 12508.73 69.08 55285.40 88888.00 2007-11-01 10:01:44.500 305 12508.73 69.08 55285.40 88888.00 2007-11-01 10:01:44.625 305 12508.75 69.10 55285.40 88888.00 2007-11-01 10:01:44.750 305 12508.77 69.10 55285.38 88888.00 2007-11-01 10:01:44.875 305 12508.77 69.10 55285.38 88888.00 2007-11-01 10:01:45.000 305 12508.80 69.05 55285.40 88888.00 2007-11-01 10:01:45.125 305 12508.77 69.05 55285.43 88888.00 2007-11-01 10:01:45.250 305 12508.73 69.03 55285.43 88888.00 2007-11-01 10:01:45.375 305 12508.70 69.03 55285.40 88888.00 2007-11-01 10:01:45.500 305 12508.67 69.00 55285.40 88888.00 2007-11-01 10:01:45.625 305 12508.75 68.97 55285.38 88888.00 2007-11-01 10:01:45.750 305 12508.85 69.00 55285.38 88888.00 2007-11-01 10:01:45.875 305 12508.88 69.00 55285.38 88888.00 2007-11-01 10:01:46.000 305 12508.83 68.95 55285.40 88888.00 2007-11-01 10:01:46.125 305 12508.83 68.97 55285.38 88888.00 2007-11-01 10:01:46.250 305 12508.88 68.97 55285.35 88888.00 2007-11-01 10:01:46.375 305 12508.90 69.03 55285.38 88888.00 2007-11-01 10:01:46.500 305 12508.85 69.05 55285.38 88888.00 2007-11-01 10:01:46.625 305 12508.88 69.03 55285.38 88888.00 2007-11-01 10:01:46.750 305 12508.88 69.03 55285.35 88888.00 2007-11-01 10:01:46.875 305 12508.88 69.03 55285.35 88888.00 2007-11-01 10:01:47.000 305 12508.90 69.00 55285.32 88888.00 2007-11-01 10:01:47.125 305 12508.95 68.97 55285.32 88888.00 2007-11-01 10:01:47.250 305 12508.90 68.95 55285.32 88888.00 2007-11-01 10:01:47.375 305 12508.85 68.95 55285.32 88888.00 2007-11-01 10:01:47.500 305 12508.80 68.97 55285.35 88888.00 2007-11-01 10:01:47.625 305 12508.85 68.92 55285.30 88888.00 2007-11-01 10:01:47.750 305 12508.88 68.90 55285.30 88888.00 2007-11-01 10:01:47.875 305 12508.88 68.90 55285.32 88888.00 2007-11-01 10:01:48.000 305 12508.90 68.88 55285.28 88888.00 2007-11-01 10:01:48.125 305 12508.95 68.90 55285.30 88888.00 2007-11-01 10:01:48.250 305 12508.92 68.95 55285.30 88888.00 2007-11-01 10:01:48.375 305 12508.92 68.95 55285.30 88888.00 2007-11-01 10:01:48.500 305 12508.95 68.97 55285.30 88888.00 2007-11-01 10:01:48.625 305 12508.98 68.95 55285.32 88888.00 2007-11-01 10:01:48.750 305 12509.05 68.97 55285.30 88888.00 2007-11-01 10:01:48.875 305 12509.15 68.95 55285.30 88888.00 2007-11-01 10:01:49.000 305 12509.15 68.92 55285.32 88888.00 2007-11-01 10:01:49.125 305 12509.08 68.90 55285.35 88888.00 2007-11-01 10:01:49.250 305 12509.02 68.88 55285.35 88888.00 2007-11-01 10:01:49.375 305 12509.08 68.88 55285.35 88888.00 2007-11-01 10:01:49.500 305 12509.12 68.88 55285.35 88888.00 2007-11-01 10:01:49.625 305 12509.15 68.88 55285.32 88888.00 2007-11-01 10:01:49.750 305 12509.12 68.85 55285.32 88888.00 2007-11-01 10:01:49.875 305 12509.12 68.83 55285.30 88888.00 2007-11-01 10:01:50.000 305 12509.15 68.85 55285.30 88888.00 2007-11-01 10:01:50.125 305 12509.15 68.85 55285.30 88888.00 2007-11-01 10:01:50.250 305 12509.17 68.83 55285.30 88888.00 2007-11-01 10:01:50.375 305 12509.20 68.85 55285.28 88888.00 2007-11-01 10:01:50.500 305 12509.20 68.85 55285.30 88888.00 2007-11-01 10:01:50.625 305 12509.25 68.85 55285.30 88888.00 2007-11-01 10:01:50.750 305 12509.27 68.83 55285.28 88888.00 2007-11-01 10:01:50.875 305 12509.27 68.80 55285.28 88888.00 2007-11-01 10:01:51.000 305 12509.35 68.83 55285.28 88888.00 2007-11-01 10:01:51.125 305 12509.35 68.85 55285.25 88888.00 2007-11-01 10:01:51.250 305 12509.33 68.83 55285.25 88888.00 2007-11-01 10:01:51.375 305 12509.30 68.80 55285.25 88888.00 2007-11-01 10:01:51.500 305 12509.27 68.78 55285.25 88888.00 2007-11-01 10:01:51.625 305 12509.27 68.75 55285.28 88888.00 2007-11-01 10:01:51.750 305 12509.33 68.78 55285.25 88888.00 2007-11-01 10:01:51.875 305 12509.38 68.75 55285.25 88888.00 2007-11-01 10:01:52.000 305 12509.38 68.75 55285.25 88888.00 2007-11-01 10:01:52.125 305 12509.38 68.75 55285.25 88888.00 2007-11-01 10:01:52.250 305 12509.35 68.72 55285.25 88888.00 2007-11-01 10:01:52.375 305 12509.38 68.75 55285.28 88888.00 2007-11-01 10:01:52.500 305 12509.40 68.72 55285.28 88888.00 2007-11-01 10:01:52.625 305 12509.40 68.72 55285.28 88888.00 2007-11-01 10:01:52.750 305 12509.38 68.72 55285.28 88888.00 2007-11-01 10:01:52.875 305 12509.45 68.72 55285.28 88888.00 2007-11-01 10:01:53.000 305 12509.48 68.72 55285.22 88888.00 2007-11-01 10:01:53.125 305 12509.45 68.70 55285.22 88888.00 2007-11-01 10:01:53.250 305 12509.45 68.67 55285.25 88888.00 2007-11-01 10:01:53.375 305 12509.48 68.70 55285.28 88888.00 2007-11-01 10:01:53.500 305 12509.52 68.70 55285.25 88888.00 2007-11-01 10:01:53.625 305 12509.50 68.65 55285.25 88888.00 2007-11-01 10:01:53.750 305 12509.48 68.62 55285.25 88888.00 2007-11-01 10:01:53.875 305 12509.52 68.62 55285.22 88888.00 2007-11-01 10:01:54.000 305 12509.48 68.62 55285.20 88888.00 2007-11-01 10:01:54.125 305 12509.48 68.60 55285.22 88888.00 2007-11-01 10:01:54.250 305 12509.42 68.60 55285.20 88888.00 2007-11-01 10:01:54.375 305 12509.48 68.60 55285.20 88888.00 2007-11-01 10:01:54.500 305 12509.48 68.60 55285.22 88888.00 2007-11-01 10:01:54.625 305 12509.48 68.58 55285.25 88888.00 2007-11-01 10:01:54.750 305 12509.52 68.60 55285.25 88888.00 2007-11-01 10:01:54.875 305 12509.55 68.58 55285.22 88888.00 2007-11-01 10:01:55.000 305 12509.55 68.60 55285.25 88888.00 2007-11-01 10:01:55.125 305 12509.55 68.55 55285.25 88888.00 2007-11-01 10:01:55.250 305 12509.58 68.55 55285.25 88888.00 2007-11-01 10:01:55.375 305 12509.55 68.53 55285.25 88888.00 2007-11-01 10:01:55.500 305 12509.52 68.50 55285.22 88888.00 2007-11-01 10:01:55.625 305 12509.58 68.45 55285.20 88888.00 2007-11-01 10:01:55.750 305 12509.60 68.50 55285.20 88888.00 2007-11-01 10:01:55.875 305 12509.60 68.53 55285.20 88888.00 2007-11-01 10:01:56.000 305 12509.62 68.53 55285.18 88888.00 2007-11-01 10:01:56.125 305 12509.60 68.50 55285.18 88888.00 2007-11-01 10:01:56.250 305 12509.55 68.45 55285.22 88888.00 2007-11-01 10:01:56.375 305 12509.58 68.50 55285.25 88888.00 2007-11-01 10:01:56.500 305 12509.58 68.50 55285.25 88888.00 2007-11-01 10:01:56.625 305 12509.58 68.45 55285.20 88888.00 2007-11-01 10:01:56.750 305 12509.58 68.45 55285.18 88888.00 2007-11-01 10:01:56.875 305 12509.55 68.45 55285.22 88888.00 2007-11-01 10:01:57.000 305 12509.55 68.42 55285.22 88888.00 2007-11-01 10:01:57.125 305 12509.60 68.40 55285.22 88888.00 2007-11-01 10:01:57.250 305 12509.60 68.38 55285.22 88888.00 2007-11-01 10:01:57.375 305 12509.65 68.38 55285.18 88888.00 2007-11-01 10:01:57.500 305 12509.65 68.40 55285.20 88888.00 2007-11-01 10:01:57.625 305 12509.65 68.40 55285.22 88888.00 2007-11-01 10:01:57.750 305 12509.60 68.38 55285.25 88888.00 2007-11-01 10:01:57.875 305 12509.58 68.38 55285.22 88888.00 2007-11-01 10:01:58.000 305 12509.62 68.40 55285.25 88888.00 2007-11-01 10:01:58.125 305 12509.60 68.40 55285.25 88888.00 2007-11-01 10:01:58.250 305 12509.52 68.38 55285.22 88888.00 2007-11-01 10:01:58.375 305 12509.52 68.33 55285.25 88888.00 2007-11-01 10:01:58.500 305 12509.55 68.33 55285.28 88888.00 2007-11-01 10:01:58.625 305 12509.58 68.33 55285.28 88888.00 2007-11-01 10:01:58.750 305 12509.60 68.28 55285.25 88888.00 2007-11-01 10:01:58.875 305 12509.58 68.30 55285.22 88888.00 2007-11-01 10:01:59.000 305 12509.52 68.25 55285.20 88888.00 2007-11-01 10:01:59.125 305 12509.52 68.22 55285.20 88888.00 2007-11-01 10:01:59.250 305 12509.52 68.22 55285.20 88888.00 2007-11-01 10:01:59.375 305 12509.58 68.20 55285.20 88888.00 2007-11-01 10:01:59.500 305 12509.60 68.22 55285.20 88888.00 2007-11-01 10:01:59.625 305 12509.60 68.22 55285.20 88888.00 2007-11-01 10:01:59.750 305 12509.55 68.22 55285.22 88888.00 2007-11-01 10:01:59.875 305 12509.52 68.25 55285.25 88888.00 2007-11-01 10:02:00.000 305 12509.52 68.28 55285.25 88888.00 2007-11-01 10:02:00.125 305 12509.52 68.30 55285.25 88888.00 2007-11-01 10:02:00.250 305 12509.52 68.28 55285.22 88888.00 2007-11-01 10:02:00.375 305 12509.55 68.28 55285.22 88888.00 2007-11-01 10:02:00.500 305 12509.50 68.28 55285.22 88888.00 2007-11-01 10:02:00.625 305 12509.45 68.25 55285.22 88888.00 2007-11-01 10:02:00.750 305 12509.45 68.22 55285.22 88888.00 2007-11-01 10:02:00.875 305 12509.50 68.25 55285.22 88888.00 2007-11-01 10:02:01.000 305 12509.50 68.22 55285.20 88888.00 2007-11-01 10:02:01.125 305 12509.40 68.20 55285.25 88888.00 2007-11-01 10:02:01.250 305 12509.33 68.17 55285.22 88888.00 2007-11-01 10:02:01.375 305 12509.38 68.20 55285.22 88888.00 2007-11-01 10:02:01.500 305 12509.40 68.20 55285.25 88888.00 2007-11-01 10:02:01.625 305 12509.38 68.17 55285.22 88888.00 2007-11-01 10:02:01.750 305 12509.38 68.20 55285.22 88888.00 2007-11-01 10:02:01.875 305 12509.40 68.15 55285.22 88888.00 2007-11-01 10:02:02.000 305 12509.40 68.17 55285.22 88888.00 2007-11-01 10:02:02.125 305 12509.42 68.22 55285.25 88888.00 2007-11-01 10:02:02.250 305 12509.40 68.20 55285.25 88888.00 2007-11-01 10:02:02.375 305 12509.40 68.22 55285.25 88888.00 2007-11-01 10:02:02.500 305 12509.38 68.22 55285.22 88888.00 2007-11-01 10:02:02.625 305 12509.35 68.22 55285.22 88888.00 2007-11-01 10:02:02.750 305 12509.33 68.22 55285.22 88888.00 2007-11-01 10:02:02.875 305 12509.35 68.20 55285.22 88888.00 2007-11-01 10:02:03.000 305 12509.33 68.20 55285.22 88888.00 2007-11-01 10:02:03.125 305 12509.27 68.20 55285.25 88888.00 2007-11-01 10:02:03.250 305 12509.27 68.17 55285.25 88888.00 2007-11-01 10:02:03.375 305 12509.35 68.20 55285.28 88888.00 2007-11-01 10:02:03.500 305 12509.30 68.17 55285.28 88888.00 2007-11-01 10:02:03.625 305 12509.25 68.20 55285.25 88888.00 2007-11-01 10:02:03.750 305 12509.25 68.17 55285.28 88888.00 2007-11-01 10:02:03.875 305 12509.25 68.22 55285.28 88888.00 2007-11-01 10:02:04.000 305 12509.27 68.25 55285.25 88888.00 2007-11-01 10:02:04.125 305 12509.25 68.25 55285.25 88888.00 2007-11-01 10:02:04.250 305 12509.23 68.22 55285.25 88888.00 2007-11-01 10:02:04.375 305 12509.25 68.25 55285.22 88888.00 2007-11-01 10:02:04.500 305 12509.30 68.25 55285.22 88888.00 2007-11-01 10:02:04.625 305 12509.27 68.25 55285.20 88888.00 2007-11-01 10:02:04.750 305 12509.25 68.25 55285.22 88888.00 2007-11-01 10:02:04.875 305 12509.20 68.25 55285.22 88888.00 2007-11-01 10:02:05.000 305 12509.15 68.22 55285.22 88888.00 2007-11-01 10:02:05.125 305 12509.12 68.25 55285.28 88888.00 2007-11-01 10:02:05.250 305 12509.10 68.25 55285.28 88888.00 2007-11-01 10:02:05.375 305 12509.12 68.28 55285.28 88888.00 2007-11-01 10:02:05.500 305 12509.10 68.28 55285.25 88888.00 2007-11-01 10:02:05.625 305 12509.17 68.30 55285.28 88888.00 2007-11-01 10:02:05.750 305 12509.23 68.33 55285.25 88888.00 2007-11-01 10:02:05.875 305 12509.20 68.33 55285.25 88888.00 2007-11-01 10:02:06.000 305 12509.15 68.33 55285.22 88888.00 2007-11-01 10:02:06.125 305 12509.15 68.30 55285.28 88888.00 2007-11-01 10:02:06.250 305 12509.15 68.33 55285.28 88888.00 2007-11-01 10:02:06.375 305 12509.15 68.33 55285.28 88888.00 2007-11-01 10:02:06.500 305 12509.12 68.35 55285.28 88888.00 2007-11-01 10:02:06.625 305 12509.12 68.35 55285.28 88888.00 2007-11-01 10:02:06.750 305 12509.00 68.38 55285.25 88888.00 2007-11-01 10:02:06.875 305 12508.92 68.33 55285.25 88888.00 2007-11-01 10:02:07.000 305 12508.95 68.30 55285.22 88888.00 2007-11-01 10:02:07.125 305 12508.95 68.33 55285.25 88888.00 2007-11-01 10:02:07.250 305 12508.92 68.33 55285.30 88888.00 2007-11-01 10:02:07.375 305 12508.95 68.35 55285.30 88888.00 2007-11-01 10:02:07.500 305 12509.00 68.38 55285.22 88888.00 2007-11-01 10:02:07.625 305 12508.98 68.38 55285.22 88888.00 2007-11-01 10:02:07.750 305 12508.95 68.42 55285.25 88888.00 2007-11-01 10:02:07.875 305 12509.00 68.40 55285.28 88888.00 2007-11-01 10:02:08.000 305 12508.98 68.40 55285.25 88888.00 2007-11-01 10:02:08.125 305 12508.98 68.45 55285.25 88888.00 2007-11-01 10:02:08.250 305 12508.95 68.45 55285.25 88888.00 2007-11-01 10:02:08.375 305 12508.95 68.45 55285.22 88888.00 2007-11-01 10:02:08.500 305 12508.92 68.45 55285.25 88888.00 2007-11-01 10:02:08.625 305 12508.85 68.42 55285.25 88888.00 2007-11-01 10:02:08.750 305 12508.88 68.47 55285.25 88888.00 2007-11-01 10:02:08.875 305 12508.88 68.47 55285.28 88888.00 2007-11-01 10:02:09.000 305 12508.88 68.47 55285.28 88888.00 2007-11-01 10:02:09.125 305 12508.80 68.50 55285.28 88888.00 2007-11-01 10:02:09.250 305 12508.77 68.47 55285.30 88888.00 2007-11-01 10:02:09.375 305 12508.80 68.50 55285.30 88888.00 2007-11-01 10:02:09.500 305 12508.83 68.53 55285.30 88888.00 2007-11-01 10:02:09.625 305 12508.80 68.55 55285.32 88888.00 2007-11-01 10:02:09.750 305 12508.80 68.60 55285.32 88888.00 2007-11-01 10:02:09.875 305 12508.75 68.58 55285.30 88888.00 2007-11-01 10:02:10.000 305 12508.75 68.58 55285.30 88888.00 2007-11-01 10:02:10.125 305 12508.83 68.58 55285.35 88888.00 2007-11-01 10:02:10.250 305 12508.80 68.58 55285.30 88888.00 2007-11-01 10:02:10.375 305 12508.77 68.62 55285.28 88888.00 2007-11-01 10:02:10.500 305 12508.80 68.65 55285.30 88888.00 2007-11-01 10:02:10.625 305 12508.77 68.65 55285.32 88888.00 2007-11-01 10:02:10.750 305 12508.75 68.65 55285.30 88888.00 2007-11-01 10:02:10.875 305 12508.75 68.62 55285.30 88888.00 2007-11-01 10:02:11.000 305 12508.73 68.60 55285.28 88888.00 2007-11-01 10:02:11.125 305 12508.73 68.65 55285.28 88888.00 2007-11-01 10:02:11.250 305 12508.73 68.67 55285.28 88888.00 2007-11-01 10:02:11.375 305 12508.75 68.70 55285.28 88888.00 2007-11-01 10:02:11.500 305 12508.75 68.70 55285.28 88888.00 2007-11-01 10:02:11.625 305 12508.65 68.70 55285.28 88888.00 2007-11-01 10:02:11.750 305 12508.62 68.72 55285.22 88888.00 2007-11-01 10:02:11.875 305 12508.62 68.72 55285.25 88888.00 2007-11-01 10:02:12.000 305 12508.62 68.72 55285.25 88888.00 2007-11-01 10:02:12.125 305 12508.67 68.72 55285.28 88888.00 2007-11-01 10:02:12.250 305 12508.73 68.72 55285.30 88888.00 2007-11-01 10:02:12.375 305 12508.73 68.75 55285.32 88888.00 2007-11-01 10:02:12.500 305 12508.62 68.78 55285.30 88888.00 2007-11-01 10:02:12.625 305 12508.60 68.78 55285.28 88888.00 2007-11-01 10:02:12.750 305 12508.65 68.80 55285.28 88888.00 2007-11-01 10:02:12.875 305 12508.55 68.83 55285.28 88888.00 2007-11-01 10:02:13.000 305 12508.45 68.85 55285.30 88888.00 2007-11-01 10:02:13.125 305 12508.42 68.90 55285.32 88888.00 2007-11-01 10:02:13.250 305 12508.35 68.88 55285.30 88888.00 2007-11-01 10:02:13.375 305 12508.30 68.88 55285.32 88888.00 2007-11-01 10:02:13.500 305 12508.35 68.88 55285.32 88888.00 2007-11-01 10:02:13.625 305 12508.40 68.85 55285.30 88888.00 2007-11-01 10:02:13.750 305 12508.42 68.85 55285.30 88888.00 2007-11-01 10:02:13.875 305 12508.42 68.85 55285.30 88888.00 2007-11-01 10:02:14.000 305 12508.42 68.85 55285.30 88888.00 2007-11-01 10:02:14.125 305 12508.38 68.90 55285.32 88888.00 2007-11-01 10:02:14.250 305 12508.30 68.90 55285.32 88888.00 2007-11-01 10:02:14.375 305 12508.35 68.92 55285.30 88888.00 2007-11-01 10:02:14.500 305 12508.42 68.95 55285.32 88888.00 2007-11-01 10:02:14.625 305 12508.38 69.00 55285.32 88888.00 2007-11-01 10:02:14.750 305 12508.35 69.00 55285.32 88888.00 2007-11-01 10:02:14.875 305 12508.40 69.03 55285.32 88888.00 2007-11-01 10:02:15.000 305 12508.35 69.03 55285.30 88888.00 2007-11-01 10:02:15.125 305 12508.27 69.03 55285.32 88888.00 2007-11-01 10:02:15.250 305 12508.20 69.03 55285.38 88888.00 2007-11-01 10:02:15.375 305 12508.17 69.08 55285.35 88888.00 2007-11-01 10:02:15.500 305 12508.10 69.08 55285.32 88888.00 2007-11-01 10:02:15.625 305 12508.10 69.08 55285.32 88888.00 2007-11-01 10:02:15.750 305 12508.17 69.10 55285.35 88888.00 2007-11-01 10:02:15.875 305 12508.12 69.08 55285.38 88888.00 2007-11-01 10:02:16.000 305 12508.05 69.08 55285.38 88888.00 2007-11-01 10:02:16.125 305 12508.05 69.08 55285.40 88888.00 2007-11-01 10:02:16.250 305 12508.08 69.08 55285.40 88888.00 2007-11-01 10:02:16.375 305 12508.05 69.12 55285.40 88888.00 2007-11-01 10:02:16.500 305 12508.00 69.15 55285.40 88888.00 2007-11-01 10:02:16.625 305 12507.98 69.15 55285.38 88888.00 2007-11-01 10:02:16.750 305 12508.00 69.17 55285.38 88888.00 2007-11-01 10:02:16.875 305 12508.02 69.22 55285.38 88888.00 2007-11-01 10:02:17.000 305 12508.08 69.20 55285.35 88888.00 2007-11-01 10:02:17.125 305 12508.05 69.20 55285.32 88888.00 2007-11-01 10:02:17.250 305 12508.00 69.20 55285.35 88888.00 2007-11-01 10:02:17.375 305 12507.98 69.22 55285.35 88888.00 2007-11-01 10:02:17.500 305 12507.95 69.28 55285.38 88888.00 2007-11-01 10:02:17.625 305 12507.95 69.28 55285.38 88888.00 2007-11-01 10:02:17.750 305 12507.92 69.30 55285.38 88888.00 2007-11-01 10:02:17.875 305 12507.90 69.30 55285.35 88888.00 2007-11-01 10:02:18.000 305 12507.95 69.30 55285.32 88888.00 2007-11-01 10:02:18.125 305 12507.95 69.33 55285.35 88888.00 2007-11-01 10:02:18.250 305 12507.88 69.35 55285.38 88888.00 2007-11-01 10:02:18.375 305 12507.88 69.38 55285.40 88888.00 2007-11-01 10:02:18.500 305 12507.88 69.42 55285.40 88888.00 2007-11-01 10:02:18.625 305 12507.92 69.42 55285.43 88888.00 2007-11-01 10:02:18.750 305 12507.92 69.42 55285.38 88888.00 2007-11-01 10:02:18.875 305 12507.88 69.45 55285.38 88888.00 2007-11-01 10:02:19.000 305 12507.80 69.50 55285.38 88888.00 2007-11-01 10:02:19.125 305 12507.77 69.50 55285.38 88888.00 2007-11-01 10:02:19.250 305 12507.70 69.50 55285.40 88888.00 2007-11-01 10:02:19.375 305 12507.67 69.53 55285.43 88888.00 2007-11-01 10:02:19.500 305 12507.65 69.55 55285.43 88888.00 2007-11-01 10:02:19.625 305 12507.60 69.55 55285.43 88888.00 2007-11-01 10:02:19.750 305 12507.55 69.55 55285.43 88888.00 2007-11-01 10:02:19.875 305 12507.55 69.55 55285.45 88888.00 2007-11-01 10:02:20.000 305 12507.58 69.58 55285.43 88888.00 2007-11-01 10:02:20.125 305 12507.60 69.58 55285.45 88888.00 2007-11-01 10:02:20.250 305 12507.55 69.62 55285.43 88888.00 2007-11-01 10:02:20.375 305 12507.50 69.65 55285.45 88888.00 2007-11-01 10:02:20.500 305 12507.42 69.67 55285.45 88888.00 2007-11-01 10:02:20.625 305 12507.35 69.67 55285.43 88888.00 2007-11-01 10:02:20.750 305 12507.35 69.67 55285.43 88888.00 2007-11-01 10:02:20.875 305 12507.42 69.70 55285.43 88888.00 2007-11-01 10:02:21.000 305 12507.50 69.70 55285.43 88888.00 2007-11-01 10:02:21.125 305 12507.50 69.72 55285.43 88888.00 2007-11-01 10:02:21.250 305 12507.48 69.72 55285.40 88888.00 2007-11-01 10:02:21.375 305 12507.45 69.75 55285.43 88888.00 2007-11-01 10:02:21.500 305 12507.42 69.78 55285.43 88888.00 2007-11-01 10:02:21.625 305 12507.40 69.83 55285.43 88888.00 2007-11-01 10:02:21.750 305 12507.33 69.83 55285.40 88888.00 2007-11-01 10:02:21.875 305 12507.33 69.85 55285.45 88888.00 2007-11-01 10:02:22.000 305 12507.35 69.88 55285.45 88888.00 2007-11-01 10:02:22.125 305 12507.38 69.90 55285.43 88888.00 2007-11-01 10:02:22.250 305 12507.27 69.92 55285.45 88888.00 2007-11-01 10:02:22.375 305 12507.20 69.95 55285.45 88888.00 2007-11-01 10:02:22.500 305 12507.20 69.95 55285.43 88888.00 2007-11-01 10:02:22.625 305 12507.23 70.00 55285.45 88888.00 2007-11-01 10:02:22.750 305 12507.20 70.03 55285.47 88888.00 2007-11-01 10:02:22.875 305 12507.15 70.03 55285.50 88888.00 2007-11-01 10:02:23.000 305 12507.15 70.03 55285.47 88888.00 2007-11-01 10:02:23.125 305 12507.23 70.00 55285.50 88888.00 2007-11-01 10:02:23.250 305 12507.20 70.03 55285.47 88888.00 2007-11-01 10:02:23.375 305 12507.17 70.08 55285.45 88888.00 2007-11-01 10:02:23.500 305 12507.17 70.08 55285.45 88888.00 2007-11-01 10:02:23.625 305 12507.17 70.08 55285.50 88888.00 2007-11-01 10:02:23.750 305 12507.15 70.10 55285.50 88888.00 2007-11-01 10:02:23.875 305 12507.08 70.17 55285.47 88888.00 2007-11-01 10:02:24.000 305 12507.08 70.20 55285.47 88888.00 2007-11-01 10:02:24.125 305 12507.10 70.25 55285.50 88888.00 2007-11-01 10:02:24.250 305 12507.17 70.28 55285.50 88888.00 2007-11-01 10:02:24.375 305 12507.23 70.30 55285.47 88888.00 2007-11-01 10:02:24.500 305 12507.17 70.33 55285.50 88888.00 2007-11-01 10:02:24.625 305 12507.10 70.35 55285.53 88888.00 2007-11-01 10:02:24.750 305 12507.05 70.35 55285.53 88888.00 2007-11-01 10:02:24.875 305 12507.08 70.35 55285.53 88888.00 2007-11-01 10:02:25.000 305 12507.08 70.35 55285.55 88888.00 2007-11-01 10:02:25.125 305 12507.02 70.38 55285.55 88888.00 2007-11-01 10:02:25.250 305 12506.95 70.38 55285.55 88888.00 2007-11-01 10:02:25.375 305 12506.92 70.40 55285.55 88888.00 2007-11-01 10:02:25.500 305 12506.95 70.40 55285.55 88888.00 2007-11-01 10:02:25.625 305 12507.00 70.40 55285.53 88888.00 2007-11-01 10:02:25.750 305 12507.00 70.45 55285.53 88888.00 2007-11-01 10:02:25.875 305 12507.02 70.50 55285.55 88888.00 2007-11-01 10:02:26.000 305 12507.02 70.53 55285.55 88888.00 2007-11-01 10:02:26.125 305 12507.00 70.55 55285.55 88888.00 2007-11-01 10:02:26.250 305 12507.00 70.58 55285.57 88888.00 2007-11-01 10:02:26.375 305 12507.00 70.62 55285.55 88888.00 2007-11-01 10:02:26.500 305 12506.95 70.65 55285.55 88888.00 2007-11-01 10:02:26.625 305 12506.92 70.65 55285.55 88888.00 2007-11-01 10:02:26.750 305 12506.90 70.65 55285.55 88888.00 2007-11-01 10:02:26.875 305 12506.85 70.65 55285.55 88888.00 2007-11-01 10:02:27.000 305 12506.88 70.67 55285.53 88888.00 2007-11-01 10:02:27.125 305 12506.83 70.67 55285.53 88888.00 2007-11-01 10:02:27.250 305 12506.85 70.67 55285.53 88888.00 2007-11-01 10:02:27.375 305 12506.98 70.67 55285.55 88888.00 2007-11-01 10:02:27.500 305 12507.02 70.70 55285.53 88888.00 2007-11-01 10:02:27.625 305 12507.02 70.75 55285.55 88888.00 2007-11-01 10:02:27.750 305 12507.02 70.75 55285.55 88888.00 2007-11-01 10:02:27.875 305 12507.08 70.80 55285.55 88888.00 2007-11-01 10:02:28.000 305 12507.05 70.83 55285.53 88888.00 2007-11-01 10:02:28.125 305 12507.02 70.83 55285.53 88888.00 2007-11-01 10:02:28.250 305 12507.02 70.85 55285.55 88888.00 2007-11-01 10:02:28.375 305 12507.05 70.90 55285.55 88888.00 2007-11-01 10:02:28.500 305 12507.08 70.88 55285.55 88888.00 2007-11-01 10:02:28.625 305 12507.08 70.88 55285.55 88888.00 2007-11-01 10:02:28.750 305 12507.10 70.88 55285.53 88888.00 2007-11-01 10:02:28.875 305 12507.12 70.88 55285.53 88888.00 2007-11-01 10:02:29.000 305 12507.10 70.88 55285.53 88888.00 2007-11-01 10:02:29.125 305 12507.02 70.88 55285.55 88888.00 2007-11-01 10:02:29.250 305 12507.02 70.90 55285.55 88888.00 2007-11-01 10:02:29.375 305 12507.08 70.92 55285.53 88888.00 2007-11-01 10:02:29.500 305 12507.12 70.92 55285.53 88888.00 2007-11-01 10:02:29.625 305 12507.08 70.92 55285.55 88888.00 2007-11-01 10:02:29.750 305 12507.02 70.95 55285.55 88888.00 2007-11-01 10:02:29.875 305 12507.05 71.00 55285.53 88888.00 2007-11-01 10:02:30.000 305 12507.17 71.03 55285.47 88888.00 2007-11-01 10:02:30.125 305 12507.17 71.08 55285.53 88888.00 2007-11-01 10:02:30.250 305 12507.15 71.08 55285.53 88888.00 2007-11-01 10:02:30.375 305 12507.20 71.10 55285.53 88888.00 2007-11-01 10:02:30.500 305 12507.23 71.10 55285.53 88888.00 2007-11-01 10:02:30.625 305 12507.23 71.10 55285.55 88888.00 2007-11-01 10:02:30.750 305 12507.17 71.10 55285.55 88888.00 2007-11-01 10:02:30.875 305 12507.12 71.10 55285.55 88888.00 2007-11-01 10:02:31.000 305 12507.12 71.10 55285.53 88888.00 2007-11-01 10:02:31.125 305 12507.17 71.10 55285.50 88888.00 2007-11-01 10:02:31.250 305 12507.20 71.12 55285.50 88888.00 2007-11-01 10:02:31.375 305 12507.23 71.15 55285.53 88888.00 2007-11-01 10:02:31.500 305 12507.30 71.15 55285.50 88888.00 2007-11-01 10:02:31.625 305 12507.35 71.17 55285.50 88888.00 2007-11-01 10:02:31.750 305 12507.38 71.17 55285.50 88888.00 2007-11-01 10:02:31.875 305 12507.35 71.20 55285.53 88888.00 2007-11-01 10:02:32.000 305 12507.35 71.20 55285.50 88888.00 2007-11-01 10:02:32.125 305 12507.38 71.20 55285.47 88888.00 2007-11-01 10:02:32.250 305 12507.38 71.20 55285.47 88888.00 2007-11-01 10:02:32.375 305 12507.45 71.22 55285.47 88888.00 2007-11-01 10:02:32.500 305 12507.48 71.20 55285.47 88888.00 2007-11-01 10:02:32.625 305 12507.48 71.20 55285.47 88888.00 2007-11-01 10:02:32.750 305 12507.52 71.20 55285.50 88888.00 2007-11-01 10:02:32.875 305 12507.55 71.25 55285.50 88888.00 2007-11-01 10:02:33.000 305 12507.52 71.22 55285.47 88888.00 2007-11-01 10:02:33.125 305 12507.58 71.22 55285.45 88888.00 2007-11-01 10:02:33.250 305 12507.55 71.22 55285.45 88888.00 2007-11-01 10:02:33.375 305 12507.58 71.22 55285.45 88888.00 2007-11-01 10:02:33.500 305 12507.62 71.28 55285.47 88888.00 2007-11-01 10:02:33.625 305 12507.65 71.30 55285.47 88888.00 2007-11-01 10:02:33.750 305 12507.60 71.28 55285.50 88888.00 2007-11-01 10:02:33.875 305 12507.60 71.28 55285.47 88888.00 2007-11-01 10:02:34.000 305 12507.62 71.30 55285.45 88888.00 2007-11-01 10:02:34.125 305 12507.65 71.30 55285.47 88888.00 2007-11-01 10:02:34.250 305 12507.60 71.28 55285.47 88888.00 2007-11-01 10:02:34.375 305 12507.62 71.28 55285.45 88888.00 2007-11-01 10:02:34.500 305 12507.73 71.28 55285.45 88888.00 2007-11-01 10:02:34.625 305 12507.80 71.28 55285.47 88888.00 2007-11-01 10:02:34.750 305 12507.77 71.28 55285.45 88888.00 2007-11-01 10:02:34.875 305 12507.80 71.28 55285.45 88888.00 2007-11-01 10:02:35.000 305 12507.83 71.28 55285.43 88888.00 2007-11-01 10:02:35.125 305 12507.77 71.30 55285.43 88888.00 2007-11-01 10:02:35.250 305 12507.83 71.28 55285.43 88888.00 2007-11-01 10:02:35.375 305 12507.88 71.33 55285.43 88888.00 2007-11-01 10:02:35.500 305 12507.85 71.30 55285.43 88888.00 2007-11-01 10:02:35.625 305 12507.85 71.30 55285.43 88888.00 2007-11-01 10:02:35.750 305 12507.92 71.30 55285.43 88888.00 2007-11-01 10:02:35.875 305 12507.92 71.30 55285.43 88888.00 2007-11-01 10:02:36.000 305 12507.90 71.28 55285.40 88888.00 2007-11-01 10:02:36.125 305 12507.92 71.30 55285.40 88888.00 2007-11-01 10:02:36.250 305 12507.90 71.33 55285.40 88888.00 2007-11-01 10:02:36.375 305 12507.92 71.28 55285.40 88888.00 2007-11-01 10:02:36.500 305 12507.88 71.30 55285.43 88888.00 2007-11-01 10:02:36.625 305 12507.85 71.30 55285.43 88888.00 2007-11-01 10:02:36.750 305 12507.85 71.30 55285.43 88888.00 2007-11-01 10:02:36.875 305 12507.92 71.30 55285.43 88888.00 2007-11-01 10:02:37.000 305 12507.95 71.28 55285.40 88888.00 2007-11-01 10:02:37.125 305 12507.95 71.25 55285.40 88888.00 2007-11-01 10:02:37.250 305 12507.98 71.25 55285.40 88888.00 2007-11-01 10:02:37.375 305 12508.00 71.28 55285.38 88888.00 2007-11-01 10:02:37.500 305 12508.00 71.28 55285.38 88888.00 2007-11-01 10:02:37.625 305 12508.05 71.28 55285.40 88888.00 2007-11-01 10:02:37.750 305 12508.08 71.25 55285.40 88888.00 2007-11-01 10:02:37.875 305 12508.08 71.28 55285.40 88888.00 2007-11-01 10:02:38.000 305 12508.02 71.28 55285.38 88888.00 2007-11-01 10:02:38.125 305 12507.98 71.28 55285.40 88888.00 2007-11-01 10:02:38.250 305 12507.95 71.28 55285.40 88888.00 2007-11-01 10:02:38.375 305 12507.98 71.30 55285.40 88888.00 2007-11-01 10:02:38.500 305 12507.98 71.30 55285.40 88888.00 2007-11-01 10:02:38.625 305 12507.98 71.28 55285.40 88888.00 2007-11-01 10:02:38.750 305 12508.02 71.25 55285.40 88888.00 2007-11-01 10:02:38.875 305 12508.05 71.25 55285.40 88888.00 2007-11-01 10:02:39.000 305 12508.02 71.25 55285.40 88888.00 2007-11-01 10:02:39.125 305 12508.00 71.25 55285.43 88888.00 2007-11-01 10:02:39.250 305 12508.02 71.22 55285.43 88888.00 2007-11-01 10:02:39.375 305 12508.00 71.20 55285.43 88888.00 2007-11-01 10:02:39.500 305 12507.98 71.20 55285.43 88888.00 2007-11-01 10:02:39.625 305 12508.00 71.20 55285.43 88888.00 2007-11-01 10:02:39.750 305 12507.95 71.22 55285.40 88888.00 2007-11-01 10:02:39.875 305 12507.92 71.22 55285.38 88888.00 2007-11-01 10:02:40.000 305 12507.98 71.22 55285.38 88888.00 2007-11-01 10:02:40.125 305 12507.95 71.25 55285.38 88888.00 2007-11-01 10:02:40.250 305 12507.92 71.22 55285.40 88888.00 2007-11-01 10:02:40.375 305 12507.95 71.25 55285.38 88888.00 2007-11-01 10:02:40.500 305 12508.00 71.25 55285.40 88888.00 2007-11-01 10:02:40.625 305 12507.98 71.28 55285.40 88888.00 2007-11-01 10:02:40.750 305 12507.92 71.25 55285.40 88888.00 2007-11-01 10:02:40.875 305 12507.95 71.25 55285.40 88888.00 2007-11-01 10:02:41.000 305 12507.92 71.22 55285.43 88888.00 2007-11-01 10:02:41.125 305 12507.90 71.22 55285.43 88888.00 2007-11-01 10:02:41.250 305 12507.85 71.25 55285.40 88888.00 2007-11-01 10:02:41.375 305 12507.83 71.22 55285.38 88888.00 2007-11-01 10:02:41.500 305 12507.90 71.25 55285.38 88888.00 2007-11-01 10:02:41.625 305 12507.95 71.22 55285.43 88888.00 2007-11-01 10:02:41.750 305 12507.92 71.22 55285.45 88888.00 2007-11-01 10:02:41.875 305 12507.88 71.20 55285.40 88888.00 2007-11-01 10:02:42.000 305 12507.85 71.20 55285.35 88888.00 2007-11-01 10:02:42.125 305 12507.85 71.20 55285.35 88888.00 2007-11-01 10:02:42.250 305 12507.90 71.20 55285.38 88888.00 2007-11-01 10:02:42.375 305 12507.88 71.22 55285.38 88888.00 2007-11-01 10:02:42.500 305 12507.83 71.22 55285.35 88888.00 2007-11-01 10:02:42.625 305 12507.88 71.22 55285.40 88888.00 2007-11-01 10:02:42.750 305 12507.92 71.22 55285.40 88888.00 2007-11-01 10:02:42.875 305 12507.88 71.25 55285.40 88888.00 2007-11-01 10:02:43.000 305 12507.85 71.28 55285.40 88888.00 2007-11-01 10:02:43.125 305 12507.88 71.25 55285.40 88888.00 2007-11-01 10:02:43.250 305 12507.85 71.25 55285.43 88888.00 2007-11-01 10:02:43.375 305 12507.77 71.25 55285.43 88888.00 2007-11-01 10:02:43.500 305 12507.80 71.22 55285.43 88888.00 2007-11-01 10:02:43.625 305 12507.75 71.20 55285.43 88888.00 2007-11-01 10:02:43.750 305 12507.70 71.20 55285.43 88888.00 2007-11-01 10:02:43.875 305 12507.67 71.22 55285.45 88888.00 2007-11-01 10:02:44.000 305 12507.67 71.22 55285.43 88888.00 2007-11-01 10:02:44.125 305 12507.75 71.22 55285.43 88888.00 2007-11-01 10:02:44.250 305 12507.75 71.22 55285.40 88888.00 2007-11-01 10:02:44.375 305 12507.83 71.22 55285.38 88888.00 2007-11-01 10:02:44.500 305 12507.80 71.22 55285.35 88888.00 2007-11-01 10:02:44.625 305 12507.73 71.22 55285.35 88888.00 2007-11-01 10:02:44.750 305 12507.67 71.22 55285.32 88888.00 2007-11-01 10:02:44.875 305 12507.67 71.22 55285.35 88888.00 2007-11-01 10:02:45.000 305 12507.70 71.25 55285.38 88888.00 2007-11-01 10:02:45.125 305 12507.67 71.25 55285.40 88888.00 2007-11-01 10:02:45.250 305 12507.58 71.22 55285.40 88888.00 2007-11-01 10:02:45.375 305 12507.58 71.22 55285.35 88888.00 2007-11-01 10:02:45.500 305 12507.55 71.22 55285.38 88888.00 2007-11-01 10:02:45.625 305 12507.60 71.25 55285.38 88888.00 2007-11-01 10:02:45.750 305 12507.60 71.25 55285.35 88888.00 2007-11-01 10:02:45.875 305 12507.55 71.22 55285.35 88888.00 2007-11-01 10:02:46.000 305 12507.55 71.20 55285.35 88888.00 2007-11-01 10:02:46.125 305 12507.52 71.20 55285.35 88888.00 2007-11-01 10:02:46.250 305 12507.50 71.20 55285.38 88888.00 2007-11-01 10:02:46.375 305 12507.50 71.20 55285.38 88888.00 2007-11-01 10:02:46.500 305 12507.52 71.22 55285.38 88888.00 2007-11-01 10:02:46.625 305 12507.60 71.25 55285.38 88888.00 2007-11-01 10:02:46.750 305 12507.60 71.25 55285.38 88888.00 2007-11-01 10:02:46.875 305 12507.48 71.28 55285.40 88888.00 2007-11-01 10:02:47.000 305 12507.48 71.25 55285.38 88888.00 2007-11-01 10:02:47.125 305 12507.48 71.28 55285.40 88888.00 2007-11-01 10:02:47.250 305 12507.38 71.30 55285.38 88888.00 2007-11-01 10:02:47.375 305 12507.40 71.28 55285.38 88888.00 2007-11-01 10:02:47.500 305 12507.48 71.25 55285.40 88888.00 2007-11-01 10:02:47.625 305 12507.48 71.25 55285.40 88888.00 2007-11-01 10:02:47.750 305 12507.42 71.25 55285.40 88888.00 2007-11-01 10:02:47.875 305 12507.40 71.25 55285.43 88888.00 2007-11-01 10:02:48.000 305 12507.42 71.25 55285.40 88888.00 2007-11-01 10:02:48.125 305 12507.40 71.25 55285.40 88888.00 2007-11-01 10:02:48.250 305 12507.40 71.25 55285.43 88888.00 2007-11-01 10:02:48.375 305 12507.40 71.25 55285.43 88888.00 2007-11-01 10:02:48.500 305 12507.38 71.28 55285.43 88888.00 2007-11-01 10:02:48.625 305 12507.35 71.28 55285.40 88888.00 2007-11-01 10:02:48.750 305 12507.27 71.28 55285.40 88888.00 2007-11-01 10:02:48.875 305 12507.30 71.28 55285.38 88888.00 2007-11-01 10:02:49.000 305 12507.30 71.30 55285.35 88888.00 2007-11-01 10:02:49.125 305 12507.33 71.30 55285.35 88888.00 2007-11-01 10:02:49.250 305 12507.27 71.30 55285.38 88888.00 2007-11-01 10:02:49.375 305 12507.33 71.30 55285.38 88888.00 2007-11-01 10:02:49.500 305 12507.30 71.33 55285.38 88888.00 2007-11-01 10:02:49.625 305 12507.25 71.30 55285.38 88888.00 2007-11-01 10:02:49.750 305 12507.27 71.28 55285.35 88888.00 2007-11-01 10:02:49.875 305 12507.33 71.30 55285.35 88888.00 2007-11-01 10:02:50.000 305 12507.35 71.28 55285.35 88888.00 2007-11-01 10:02:50.125 305 12507.33 71.28 55285.38 88888.00 2007-11-01 10:02:50.250 305 12507.33 71.25 55285.40 88888.00 2007-11-01 10:02:50.375 305 12507.33 71.25 55285.40 88888.00 2007-11-01 10:02:50.500 305 12507.33 71.25 55285.40 88888.00 2007-11-01 10:02:50.625 305 12507.35 71.25 55285.43 88888.00 2007-11-01 10:02:50.750 305 12507.38 71.28 55285.40 88888.00 2007-11-01 10:02:50.875 305 12507.33 71.25 55285.35 88888.00 2007-11-01 10:02:51.000 305 12507.35 71.25 55285.35 88888.00 2007-11-01 10:02:51.125 305 12507.38 71.28 55285.38 88888.00 2007-11-01 10:02:51.250 305 12507.38 71.28 55285.38 88888.00 2007-11-01 10:02:51.375 305 12507.35 71.30 55285.35 88888.00 2007-11-01 10:02:51.500 305 12507.33 71.30 55285.35 88888.00 2007-11-01 10:02:51.625 305 12507.35 71.33 55285.38 88888.00 2007-11-01 10:02:51.750 305 12507.38 71.35 55285.40 88888.00 2007-11-01 10:02:51.875 305 12507.33 71.35 55285.38 88888.00 2007-11-01 10:02:52.000 305 12507.27 71.30 55285.35 88888.00 2007-11-01 10:02:52.125 305 12507.27 71.28 55285.38 88888.00 2007-11-01 10:02:52.250 305 12507.27 71.28 55285.40 88888.00 2007-11-01 10:02:52.375 305 12507.33 71.28 55285.43 88888.00 2007-11-01 10:02:52.500 305 12507.27 71.28 55285.43 88888.00 2007-11-01 10:02:52.625 305 12507.25 71.25 55285.43 88888.00 2007-11-01 10:02:52.750 305 12507.25 71.28 55285.40 88888.00 2007-11-01 10:02:52.875 305 12507.27 71.28 55285.40 88888.00 2007-11-01 10:02:53.000 305 12507.27 71.28 55285.38 88888.00 2007-11-01 10:02:53.125 305 12507.27 71.30 55285.40 88888.00 2007-11-01 10:02:53.250 305 12507.25 71.30 55285.40 88888.00 2007-11-01 10:02:53.375 305 12507.30 71.33 55285.38 88888.00 2007-11-01 10:02:53.500 305 12507.33 71.33 55285.38 88888.00 2007-11-01 10:02:53.625 305 12507.33 71.35 55285.38 88888.00 2007-11-01 10:02:53.750 305 12507.35 71.33 55285.38 88888.00 2007-11-01 10:02:53.875 305 12507.35 71.30 55285.35 88888.00 2007-11-01 10:02:54.000 305 12507.27 71.33 55285.35 88888.00 2007-11-01 10:02:54.125 305 12507.27 71.28 55285.35 88888.00 2007-11-01 10:02:54.250 305 12507.33 71.28 55285.35 88888.00 2007-11-01 10:02:54.375 305 12507.35 71.28 55285.32 88888.00 2007-11-01 10:02:54.500 305 12507.38 71.28 55285.32 88888.00 2007-11-01 10:02:54.625 305 12507.33 71.25 55285.32 88888.00 2007-11-01 10:02:54.750 305 12507.27 71.28 55285.35 88888.00 2007-11-01 10:02:54.875 305 12507.33 71.30 55285.32 88888.00 2007-11-01 10:02:55.000 305 12507.30 71.30 55285.32 88888.00 2007-11-01 10:02:55.125 305 12507.30 71.28 55285.30 88888.00 2007-11-01 10:02:55.250 305 12507.35 71.28 55285.30 88888.00 2007-11-01 10:02:55.375 305 12507.35 71.28 55285.30 88888.00 2007-11-01 10:02:55.500 305 12507.30 71.30 55285.30 88888.00 2007-11-01 10:02:55.625 305 12507.23 71.33 55285.32 88888.00 2007-11-01 10:02:55.750 305 12507.25 71.30 55285.32 88888.00 2007-11-01 10:02:55.875 305 12507.27 71.28 55285.32 88888.00 2007-11-01 10:02:56.000 305 12507.30 71.30 55285.30 88888.00 2007-11-01 10:02:56.125 305 12507.27 71.28 55285.30 88888.00 2007-11-01 10:02:56.250 305 12507.25 71.28 55285.30 88888.00 2007-11-01 10:02:56.375 305 12507.27 71.28 55285.30 88888.00 2007-11-01 10:02:56.500 305 12507.30 71.28 55285.30 88888.00 2007-11-01 10:02:56.625 305 12507.38 71.28 55285.30 88888.00 2007-11-01 10:02:56.750 305 12507.38 71.28 55285.30 88888.00 2007-11-01 10:02:56.875 305 12507.35 71.28 55285.28 88888.00 2007-11-01 10:02:57.000 305 12507.33 71.25 55285.28 88888.00 2007-11-01 10:02:57.125 305 12507.30 71.25 55285.30 88888.00 2007-11-01 10:02:57.250 305 12507.25 71.25 55285.30 88888.00 2007-11-01 10:02:57.375 305 12507.30 71.25 55285.28 88888.00 2007-11-01 10:02:57.500 305 12507.35 71.25 55285.30 88888.00 2007-11-01 10:02:57.625 305 12507.38 71.28 55285.30 88888.00 2007-11-01 10:02:57.750 305 12507.35 71.28 55285.28 88888.00 2007-11-01 10:02:57.875 305 12507.35 71.25 55285.25 88888.00 2007-11-01 10:02:58.000 305 12507.33 71.25 55285.25 88888.00 2007-11-01 10:02:58.125 305 12507.35 71.25 55285.25 88888.00 2007-11-01 10:02:58.250 305 12507.30 71.25 55285.25 88888.00 2007-11-01 10:02:58.375 305 12507.27 71.28 55285.22 88888.00 2007-11-01 10:02:58.500 305 12507.27 71.28 55285.22 88888.00 2007-11-01 10:02:58.625 305 12507.33 71.25 55285.22 88888.00 2007-11-01 10:02:58.750 305 12507.33 71.25 55285.20 88888.00 2007-11-01 10:02:58.875 305 12507.42 71.22 55285.22 88888.00 2007-11-01 10:02:59.000 305 12507.45 71.22 55285.22 88888.00 2007-11-01 10:02:59.125 305 12507.40 71.20 55285.22 88888.00 2007-11-01 10:02:59.250 305 12507.40 71.22 55285.20 88888.00 2007-11-01 10:02:59.375 305 12507.45 71.22 55285.20 88888.00 2007-11-01 10:02:59.500 305 12507.50 71.20 55285.20 88888.00 2007-11-01 10:02:59.625 305 12507.52 71.20 55285.22 88888.00 2007-11-01 10:02:59.750 305 12507.52 71.20 55285.22 88888.00 2007-11-01 10:02:59.875 305 12507.48 71.22 55285.22 88888.00 2007-11-01 10:03:00.000 305 12507.45 71.22 55285.20 88888.00 2007-11-01 10:03:00.125 305 12507.48 71.22 55285.20 88888.00 2007-11-01 10:03:00.250 305 12507.50 71.22 55285.18 88888.00 2007-11-01 10:03:00.375 305 12507.52 71.22 55285.15 88888.00 2007-11-01 10:03:00.500 305 12507.60 71.22 55285.15 88888.00 2007-11-01 10:03:00.625 305 12507.60 71.22 55285.18 88888.00 2007-11-01 10:03:00.750 305 12507.52 71.22 55285.18 88888.00 2007-11-01 10:03:00.875 305 12507.52 71.20 55285.18 88888.00 2007-11-01 10:03:01.000 305 12507.50 71.17 55285.15 88888.00 2007-11-01 10:03:01.125 305 12507.48 71.17 55285.18 88888.00 2007-11-01 10:03:01.250 305 12507.48 71.12 55285.15 88888.00 2007-11-01 10:03:01.375 305 12507.55 71.15 55285.15 88888.00 2007-11-01 10:03:01.500 305 12507.58 71.12 55285.18 88888.00 2007-11-01 10:03:01.625 305 12507.58 71.15 55285.15 88888.00 2007-11-01 10:03:01.750 305 12507.55 71.17 55285.15 88888.00 2007-11-01 10:03:01.875 305 12507.55 71.17 55285.15 88888.00 2007-11-01 10:03:02.000 305 12507.60 71.17 55285.10 88888.00 2007-11-01 10:03:02.125 305 12507.58 71.17 55285.10 88888.00 2007-11-01 10:03:02.250 305 12507.50 71.17 55285.10 88888.00 2007-11-01 10:03:02.375 305 12507.55 71.17 55285.10 88888.00 2007-11-01 10:03:02.500 305 12507.55 71.17 55285.12 88888.00 2007-11-01 10:03:02.625 305 12507.65 71.20 55285.10 88888.00 2007-11-01 10:03:02.750 305 12507.62 71.17 55285.10 88888.00 2007-11-01 10:03:02.875 305 12507.62 71.15 55285.10 88888.00 2007-11-01 10:03:03.000 305 12507.60 71.15 55285.07 88888.00 2007-11-01 10:03:03.125 305 12507.67 71.12 55285.10 88888.00 2007-11-01 10:03:03.250 305 12507.67 71.10 55285.12 88888.00 2007-11-01 10:03:03.375 305 12507.70 71.12 55285.12 88888.00 2007-11-01 10:03:03.500 305 12507.73 71.10 55285.12 88888.00 2007-11-01 10:03:03.625 305 12507.73 71.10 55285.10 88888.00 2007-11-01 10:03:03.750 305 12507.73 71.10 55285.10 88888.00 2007-11-01 10:03:03.875 305 12507.75 71.12 55285.05 88888.00 2007-11-01 10:03:04.000 305 12507.80 71.15 55285.05 88888.00 2007-11-01 10:03:04.125 305 12507.83 71.10 55285.03 88888.00 2007-11-01 10:03:04.250 305 12507.75 71.10 55285.05 88888.00 2007-11-01 10:03:04.375 305 12507.83 71.12 55285.03 88888.00 2007-11-01 10:03:04.500 305 12507.83 71.10 55285.03 88888.00 2007-11-01 10:03:04.625 305 12507.83 71.12 55285.05 88888.00 2007-11-01 10:03:04.750 305 12507.77 71.10 55285.03 88888.00 2007-11-01 10:03:04.875 305 12507.73 71.08 55285.03 88888.00 2007-11-01 10:03:05.000 305 12507.70 71.08 55285.00 88888.00 2007-11-01 10:03:05.125 305 12507.77 71.05 55285.00 88888.00 2007-11-01 10:03:05.250 305 12507.77 71.03 55285.03 88888.00 2007-11-01 10:03:05.375 305 12507.77 71.03 55285.03 88888.00 2007-11-01 10:03:05.500 305 12507.75 71.00 55285.03 88888.00 2007-11-01 10:03:05.625 305 12507.77 71.00 55285.03 88888.00 2007-11-01 10:03:05.750 305 12507.80 71.00 55285.03 88888.00 2007-11-01 10:03:05.875 305 12507.90 71.03 55285.03 88888.00 2007-11-01 10:03:06.000 305 12507.98 71.00 55284.97 88888.00 2007-11-01 10:03:06.125 305 12507.95 71.00 55285.00 88888.00 2007-11-01 10:03:06.250 305 12507.95 70.97 55284.95 88888.00 2007-11-01 10:03:06.375 305 12507.92 71.00 55284.95 88888.00 2007-11-01 10:03:06.500 305 12507.98 71.03 55284.97 88888.00 2007-11-01 10:03:06.625 305 12507.98 71.00 55284.95 88888.00 2007-11-01 10:03:06.750 305 12507.98 71.00 55284.95 88888.00 2007-11-01 10:03:06.875 305 12508.00 71.00 55284.97 88888.00 2007-11-01 10:03:07.000 305 12507.92 70.97 55284.95 88888.00 2007-11-01 10:03:07.125 305 12507.95 70.97 55284.95 88888.00 2007-11-01 10:03:07.250 305 12507.92 70.95 55284.95 88888.00 2007-11-01 10:03:07.375 305 12507.98 70.97 55284.93 88888.00 2007-11-01 10:03:07.500 305 12507.98 70.95 55284.93 88888.00 2007-11-01 10:03:07.625 305 12507.95 70.92 55284.93 88888.00 2007-11-01 10:03:07.750 305 12507.95 70.90 55284.95 88888.00 2007-11-01 10:03:07.875 305 12507.98 70.90 55284.95 88888.00 2007-11-01 10:03:08.000 305 12508.00 70.90 55284.95 88888.00 2007-11-01 10:03:08.125 305 12508.00 70.88 55284.95 88888.00 2007-11-01 10:03:08.250 305 12507.98 70.88 55284.93 88888.00 2007-11-01 10:03:08.375 305 12507.92 70.92 55284.90 88888.00 2007-11-01 10:03:08.500 305 12507.95 70.92 55284.93 88888.00 2007-11-01 10:03:08.625 305 12508.02 70.92 55284.93 88888.00 2007-11-01 10:03:08.750 305 12508.05 70.92 55284.93 88888.00 2007-11-01 10:03:08.875 305 12508.05 70.92 55284.93 88888.00 2007-11-01 10:03:09.000 305 12508.05 70.92 55284.95 88888.00 2007-11-01 10:03:09.125 305 12508.08 70.90 55284.97 88888.00 2007-11-01 10:03:09.250 305 12508.00 70.88 55284.95 88888.00 2007-11-01 10:03:09.375 305 12508.02 70.88 55284.93 88888.00 2007-11-01 10:03:09.500 305 12508.00 70.85 55284.93 88888.00 2007-11-01 10:03:09.625 305 12507.98 70.83 55284.90 88888.00 2007-11-01 10:03:09.750 305 12508.00 70.78 55284.93 88888.00 2007-11-01 10:03:09.875 305 12507.98 70.78 55284.93 88888.00 2007-11-01 10:03:10.000 305 12508.00 70.75 55284.93 88888.00 2007-11-01 10:03:10.125 305 12508.00 70.72 55284.93 88888.00 2007-11-01 10:03:10.250 305 12507.92 70.72 55284.93 88888.00 2007-11-01 10:03:10.375 305 12507.98 70.72 55284.90 88888.00 2007-11-01 10:03:10.500 305 12508.00 70.75 55284.93 88888.00 2007-11-01 10:03:10.625 305 12508.05 70.78 55284.90 88888.00 2007-11-01 10:03:10.750 305 12508.05 70.78 55284.90 88888.00 2007-11-01 10:03:10.875 305 12508.02 70.75 55284.90 88888.00 2007-11-01 10:03:11.000 305 12508.05 70.78 55284.90 88888.00 2007-11-01 10:03:11.125 305 12508.08 70.75 55284.88 88888.00 2007-11-01 10:03:11.250 305 12508.08 70.75 55284.88 88888.00 2007-11-01 10:03:11.375 305 12508.10 70.72 55284.88 88888.00 2007-11-01 10:03:11.500 305 12508.08 70.70 55284.88 88888.00 2007-11-01 10:03:11.625 305 12508.05 70.65 55284.88 88888.00 2007-11-01 10:03:11.750 305 12508.00 70.65 55284.90 88888.00 2007-11-01 10:03:11.875 305 12508.00 70.62 55284.90 88888.00 2007-11-01 10:03:12.000 305 12508.08 70.60 55284.88 88888.00 2007-11-01 10:03:12.125 305 12508.10 70.60 55284.88 88888.00 2007-11-01 10:03:12.250 305 12508.08 70.58 55284.85 88888.00 2007-11-01 10:03:12.375 305 12508.05 70.58 55284.85 88888.00 2007-11-01 10:03:12.500 305 12508.02 70.58 55284.88 88888.00 2007-11-01 10:03:12.625 305 12508.10 70.58 55284.88 88888.00 2007-11-01 10:03:12.750 305 12508.17 70.60 55284.85 88888.00 2007-11-01 10:03:12.875 305 12508.17 70.62 55284.88 88888.00 2007-11-01 10:03:13.000 305 12508.17 70.60 55284.85 88888.00 2007-11-01 10:03:13.125 305 12508.15 70.60 55284.85 88888.00 2007-11-01 10:03:13.250 305 12508.10 70.60 55284.85 88888.00 2007-11-01 10:03:13.375 305 12508.12 70.58 55284.88 88888.00 2007-11-01 10:03:13.500 305 12508.15 70.55 55284.85 88888.00 2007-11-01 10:03:13.625 305 12508.20 70.53 55284.88 88888.00 2007-11-01 10:03:13.750 305 12508.17 70.47 55284.85 88888.00 2007-11-01 10:03:13.875 305 12508.15 70.47 55284.88 88888.00 2007-11-01 10:03:14.000 305 12508.15 70.45 55284.88 88888.00 2007-11-01 10:03:14.125 305 12508.17 70.42 55284.88 88888.00 2007-11-01 10:03:14.250 305 12508.17 70.38 55284.85 88888.00 2007-11-01 10:03:14.375 305 12508.17 70.42 55284.85 88888.00 2007-11-01 10:03:14.500 305 12508.12 70.42 55284.85 88888.00 2007-11-01 10:03:14.625 305 12508.10 70.42 55284.82 88888.00 2007-11-01 10:03:14.750 305 12508.15 70.42 55284.82 88888.00 2007-11-01 10:03:14.875 305 12508.17 70.45 55284.82 88888.00 2007-11-01 10:03:15.000 305 12508.20 70.45 55284.82 88888.00 2007-11-01 10:03:15.125 305 12508.20 70.45 55284.82 88888.00 2007-11-01 10:03:15.250 305 12508.23 70.42 55284.80 88888.00 2007-11-01 10:03:15.375 305 12508.30 70.42 55284.78 88888.00 2007-11-01 10:03:15.500 305 12508.33 70.38 55284.80 88888.00 2007-11-01 10:03:15.625 305 12508.38 70.38 55284.80 88888.00 2007-11-01 10:03:15.750 305 12508.42 70.35 55284.80 88888.00 2007-11-01 10:03:15.875 305 12508.42 70.33 55284.82 88888.00 2007-11-01 10:03:16.000 305 12508.40 70.30 55284.82 88888.00 2007-11-01 10:03:16.125 305 12508.38 70.28 55284.82 88888.00 2007-11-01 10:03:16.250 305 12508.40 70.25 55284.82 88888.00 2007-11-01 10:03:16.375 305 12508.40 70.25 55284.80 88888.00 2007-11-01 10:03:16.500 305 12508.42 70.25 55284.82 88888.00 2007-11-01 10:03:16.625 305 12508.42 70.22 55284.82 88888.00 2007-11-01 10:03:16.750 305 12508.40 70.25 55284.82 88888.00 2007-11-01 10:03:16.875 305 12508.40 70.25 55284.80 88888.00 2007-11-01 10:03:17.000 305 12508.40 70.25 55284.78 88888.00 2007-11-01 10:03:17.125 305 12508.42 70.28 55284.80 88888.00 2007-11-01 10:03:17.250 305 12508.40 70.25 55284.80 88888.00 2007-11-01 10:03:17.375 305 12508.40 70.25 55284.80 88888.00 2007-11-01 10:03:17.500 305 12508.40 70.22 55284.80 88888.00 2007-11-01 10:03:17.625 305 12508.42 70.15 55284.78 88888.00 2007-11-01 10:03:17.750 305 12508.40 70.15 55284.80 88888.00 2007-11-01 10:03:17.875 305 12508.40 70.15 55284.80 88888.00 2007-11-01 10:03:18.000 305 12508.45 70.12 55284.80 88888.00 2007-11-01 10:03:18.125 305 12508.45 70.08 55284.80 88888.00 2007-11-01 10:03:18.250 305 12508.40 70.05 55284.82 88888.00 2007-11-01 10:03:18.375 305 12508.38 70.05 55284.82 88888.00 2007-11-01 10:03:18.500 305 12508.38 70.05 55284.80 88888.00 2007-11-01 10:03:18.625 305 12508.35 70.00 55284.82 88888.00 2007-11-01 10:03:18.750 305 12508.42 70.03 55284.82 88888.00 2007-11-01 10:03:18.875 305 12508.48 70.05 55284.85 88888.00 2007-11-01 10:03:19.000 305 12508.50 70.05 55284.85 88888.00 2007-11-01 10:03:19.125 305 12508.42 70.05 55284.85 88888.00 2007-11-01 10:03:19.250 305 12508.38 70.05 55284.82 88888.00 2007-11-01 10:03:19.375 305 12508.38 70.03 55284.82 88888.00 2007-11-01 10:03:19.500 305 12508.40 70.00 55284.85 88888.00 2007-11-01 10:03:19.625 305 12508.48 70.00 55284.85 88888.00 2007-11-01 10:03:19.750 305 12508.55 69.95 55284.82 88888.00 2007-11-01 10:03:19.875 305 12508.52 69.92 55284.85 88888.00 2007-11-01 10:03:20.000 305 12508.52 69.90 55284.85 88888.00 2007-11-01 10:03:20.125 305 12508.48 69.85 55284.85 88888.00 2007-11-01 10:03:20.250 305 12508.45 69.85 55284.82 88888.00 2007-11-01 10:03:20.375 305 12508.48 69.83 55284.80 88888.00 2007-11-01 10:03:20.500 305 12508.50 69.75 55284.82 88888.00 2007-11-01 10:03:20.625 305 12508.52 69.78 55284.82 88888.00 2007-11-01 10:03:20.750 305 12508.62 69.75 55284.82 88888.00 2007-11-01 10:03:20.875 305 12508.62 69.78 55284.85 88888.00 2007-11-01 10:03:21.000 305 12508.65 69.78 55284.82 88888.00 2007-11-01 10:03:21.125 305 12508.60 69.80 55284.82 88888.00 2007-11-01 10:03:21.250 305 12508.52 69.78 55284.82 88888.00 2007-11-01 10:03:21.375 305 12508.55 69.80 55284.80 88888.00 2007-11-01 10:03:21.500 305 12508.50 69.80 55284.82 88888.00 2007-11-01 10:03:21.625 305 12508.55 69.72 55284.82 88888.00 2007-11-01 10:03:21.750 305 12508.52 69.72 55284.82 88888.00 2007-11-01 10:03:21.875 305 12508.50 69.67 55284.85 88888.00 2007-11-01 10:03:22.000 305 12508.52 69.65 55284.82 88888.00 2007-11-01 10:03:22.125 305 12508.55 69.65 55284.82 88888.00 2007-11-01 10:03:22.250 305 12508.50 69.60 55284.85 88888.00 2007-11-01 10:03:22.375 305 12508.55 69.60 55284.85 88888.00 2007-11-01 10:03:22.500 305 12508.50 69.58 55284.82 88888.00 2007-11-01 10:03:22.625 305 12508.55 69.58 55284.82 88888.00 2007-11-01 10:03:22.750 305 12508.60 69.58 55284.80 88888.00 2007-11-01 10:03:22.875 305 12508.65 69.55 55284.85 88888.00 2007-11-01 10:03:23.000 305 12508.62 69.53 55284.80 88888.00 2007-11-01 10:03:23.125 305 12508.50 69.53 55284.78 88888.00 2007-11-01 10:03:23.250 305 12508.55 69.53 55284.80 88888.00 2007-11-01 10:03:23.375 305 12508.67 69.55 55284.80 88888.00 2007-11-01 10:03:23.500 305 12508.67 69.50 55284.80 88888.00 2007-11-01 10:03:23.625 305 12508.67 69.53 55284.82 88888.00 2007-11-01 10:03:23.750 305 12508.70 69.50 55284.82 88888.00 2007-11-01 10:03:23.875 305 12508.67 69.47 55284.85 88888.00 2007-11-01 10:03:24.000 305 12508.65 69.45 55284.85 88888.00 2007-11-01 10:03:24.125 305 12508.70 69.42 55284.85 88888.00 2007-11-01 10:03:24.250 305 12508.67 69.38 55284.88 88888.00 2007-11-01 10:03:24.375 305 12508.67 69.38 55284.88 88888.00 2007-11-01 10:03:24.500 305 12508.62 69.35 55284.88 88888.00 2007-11-01 10:03:24.625 305 12508.65 69.35 55284.85 88888.00 2007-11-01 10:03:24.750 305 12508.70 69.33 55284.85 88888.00 2007-11-01 10:03:24.875 305 12508.70 69.28 55284.82 88888.00 2007-11-01 10:03:25.000 305 12508.67 69.28 55284.82 88888.00 2007-11-01 10:03:25.125 305 12508.70 69.28 55284.88 88888.00 2007-11-01 10:03:25.250 305 12508.73 69.25 55284.88 88888.00 2007-11-01 10:03:25.375 305 12508.77 69.25 55284.85 88888.00 2007-11-01 10:03:25.500 305 12508.75 69.25 55284.88 88888.00 2007-11-01 10:03:25.625 305 12508.73 69.22 55284.88 88888.00 2007-11-01 10:03:25.750 305 12508.70 69.22 55284.88 88888.00 2007-11-01 10:03:25.875 305 12508.70 69.22 55284.88 88888.00 2007-11-01 10:03:26.000 305 12508.70 69.22 55284.85 88888.00 2007-11-01 10:03:26.125 305 12508.70 69.17 55284.88 88888.00 2007-11-01 10:03:26.250 305 12508.67 69.12 55284.88 88888.00 2007-11-01 10:03:26.375 305 12508.70 69.10 55284.88 88888.00 2007-11-01 10:03:26.500 305 12508.67 69.10 55284.88 88888.00 2007-11-01 10:03:26.625 305 12508.67 69.05 55284.88 88888.00 2007-11-01 10:03:26.750 305 12508.65 69.00 55284.88 88888.00 2007-11-01 10:03:26.875 305 12508.62 69.00 55284.88 88888.00 2007-11-01 10:03:27.000 305 12508.67 68.95 55284.85 88888.00 2007-11-01 10:03:27.125 305 12508.75 68.97 55284.88 88888.00 2007-11-01 10:03:27.250 305 12508.75 68.97 55284.88 88888.00 2007-11-01 10:03:27.375 305 12508.77 68.97 55284.85 88888.00 2007-11-01 10:03:27.500 305 12508.77 68.97 55284.88 88888.00 2007-11-01 10:03:27.625 305 12508.80 68.97 55284.90 88888.00 2007-11-01 10:03:27.750 305 12508.83 68.95 55284.88 88888.00 2007-11-01 10:03:27.875 305 12508.77 68.95 55284.88 88888.00 2007-11-01 10:03:28.000 305 12508.77 68.95 55284.85 88888.00 2007-11-01 10:03:28.125 305 12508.77 68.92 55284.88 88888.00 2007-11-01 10:03:28.250 305 12508.77 68.88 55284.85 88888.00 2007-11-01 10:03:28.375 305 12508.77 68.85 55284.85 88888.00 2007-11-01 10:03:28.500 305 12508.75 68.85 55284.88 88888.00 2007-11-01 10:03:28.625 305 12508.73 68.80 55284.90 88888.00 2007-11-01 10:03:28.750 305 12508.77 68.75 55284.88 88888.00 2007-11-01 10:03:28.875 305 12508.83 68.72 55284.88 88888.00 2007-11-01 10:03:29.000 305 12508.75 68.72 55284.88 88888.00 2007-11-01 10:03:29.125 305 12508.70 68.70 55284.90 88888.00 2007-11-01 10:03:29.250 305 12508.73 68.67 55284.90 88888.00 2007-11-01 10:03:29.375 305 12508.77 68.72 55284.88 88888.00 2007-11-01 10:03:29.500 305 12508.77 68.72 55284.88 88888.00 2007-11-01 10:03:29.625 305 12508.83 68.72 55284.90 88888.00 2007-11-01 10:03:29.750 305 12508.83 68.70 55284.90 88888.00 2007-11-01 10:03:29.875 305 12508.77 68.62 55284.88 88888.00 2007-11-01 10:03:30.000 305 12508.77 68.60 55284.90 88888.00 2007-11-01 10:03:30.125 305 12508.73 68.62 55284.90 88888.00 2007-11-01 10:03:30.250 305 12508.67 68.58 55284.93 88888.00 2007-11-01 10:03:30.375 305 12508.70 68.55 55284.93 88888.00 2007-11-01 10:03:30.500 305 12508.75 68.55 55284.93 88888.00 2007-11-01 10:03:30.625 305 12508.73 68.50 55284.93 88888.00 2007-11-01 10:03:30.750 305 12508.75 68.45 55284.93 88888.00 2007-11-01 10:03:30.875 305 12508.88 68.42 55284.95 88888.00 2007-11-01 10:03:31.000 305 12508.85 68.42 55284.93 88888.00 2007-11-01 10:03:31.125 305 12508.80 68.42 55284.95 88888.00 2007-11-01 10:03:31.250 305 12508.80 68.40 55284.97 88888.00 2007-11-01 10:03:31.375 305 12508.90 68.40 55284.95 88888.00 2007-11-01 10:03:31.500 305 12508.92 68.40 55284.93 88888.00 2007-11-01 10:03:31.625 305 12508.85 68.40 55284.93 88888.00 2007-11-01 10:03:31.750 305 12508.90 68.40 55284.90 88888.00 2007-11-01 10:03:31.875 305 12508.92 68.40 55284.93 88888.00 2007-11-01 10:03:32.000 305 12508.90 68.35 55284.95 88888.00 2007-11-01 10:03:32.125 305 12508.88 68.33 55284.93 88888.00 2007-11-01 10:03:32.250 305 12508.80 68.30 55284.93 88888.00 2007-11-01 10:03:32.375 305 12508.80 68.33 55284.90 88888.00 2007-11-01 10:03:32.500 305 12508.80 68.28 55284.93 88888.00 2007-11-01 10:03:32.625 305 12508.80 68.25 55284.93 88888.00 2007-11-01 10:03:32.750 305 12508.80 68.22 55284.93 88888.00 2007-11-01 10:03:32.875 305 12508.85 68.17 55284.95 88888.00 2007-11-01 10:03:33.000 305 12508.88 68.15 55284.93 88888.00 2007-11-01 10:03:33.125 305 12508.90 68.15 55284.93 88888.00 2007-11-01 10:03:33.250 305 12508.90 68.10 55284.90 88888.00 2007-11-01 10:03:33.375 305 12508.98 68.10 55284.90 88888.00 2007-11-01 10:03:33.500 305 12508.98 68.10 55284.88 88888.00 2007-11-01 10:03:33.625 305 12509.00 68.10 55284.90 88888.00 2007-11-01 10:03:33.750 305 12508.95 68.10 55284.90 88888.00 2007-11-01 10:03:33.875 305 12508.90 68.10 55284.88 88888.00 2007-11-01 10:03:34.000 305 12508.92 68.08 55284.90 88888.00 2007-11-01 10:03:34.125 305 12508.98 68.08 55284.93 88888.00 2007-11-01 10:03:34.250 305 12508.95 68.03 55284.90 88888.00 2007-11-01 10:03:34.375 305 12508.95 68.00 55284.90 88888.00 2007-11-01 10:03:34.500 305 12508.98 68.00 55284.93 88888.00 2007-11-01 10:03:34.625 305 12508.98 67.97 55284.93 88888.00 2007-11-01 10:03:34.750 305 12509.02 67.95 55284.90 88888.00 2007-11-01 10:03:34.875 305 12509.08 67.92 55284.93 88888.00 2007-11-01 10:03:35.000 305 12509.00 67.92 55284.93 88888.00 2007-11-01 10:03:35.125 305 12508.95 67.92 55284.90 88888.00 2007-11-01 10:03:35.250 305 12509.00 67.88 55284.93 88888.00 2007-11-01 10:03:35.375 305 12509.02 67.88 55284.93 88888.00 2007-11-01 10:03:35.500 305 12509.02 67.85 55284.93 88888.00 2007-11-01 10:03:35.625 305 12509.00 67.83 55284.90 88888.00 2007-11-01 10:03:35.750 305 12509.00 67.80 55284.90 88888.00 2007-11-01 10:03:35.875 305 12509.08 67.80 55284.93 88888.00 2007-11-01 10:03:36.000 305 12509.08 67.80 55284.90 88888.00 2007-11-01 10:03:36.125 305 12509.00 67.80 55284.90 88888.00 2007-11-01 10:03:36.250 305 12508.95 67.75 55284.90 88888.00 2007-11-01 10:03:36.375 305 12509.00 67.78 55284.88 88888.00 2007-11-01 10:03:36.500 305 12509.05 67.78 55284.90 88888.00 2007-11-01 10:03:36.625 305 12509.10 67.75 55284.93 88888.00 2007-11-01 10:03:36.750 305 12509.10 67.72 55284.93 88888.00 2007-11-01 10:03:36.875 305 12509.17 67.72 55284.93 88888.00 2007-11-01 10:03:37.000 305 12509.17 67.67 55284.93 88888.00 2007-11-01 10:03:37.125 305 12509.20 67.65 55284.93 88888.00 2007-11-01 10:03:37.250 305 12509.17 67.62 55284.93 88888.00 2007-11-01 10:03:37.375 305 12509.17 67.60 55284.90 88888.00 2007-11-01 10:03:37.500 305 12509.12 67.60 55284.90 88888.00 2007-11-01 10:03:37.625 305 12509.12 67.58 55284.93 88888.00 2007-11-01 10:03:37.750 305 12509.15 67.58 55284.93 88888.00 2007-11-01 10:03:37.875 305 12509.15 67.53 55284.90 88888.00 2007-11-01 10:03:38.000 305 12509.20 67.53 55284.90 88888.00 2007-11-01 10:03:38.125 305 12509.20 67.50 55284.90 88888.00 2007-11-01 10:03:38.250 305 12509.20 67.47 55284.88 88888.00 2007-11-01 10:03:38.375 305 12509.20 67.47 55284.88 88888.00 2007-11-01 10:03:38.500 305 12509.17 67.47 55284.88 88888.00 2007-11-01 10:03:38.625 305 12509.15 67.45 55284.88 88888.00 2007-11-01 10:03:38.750 305 12509.20 67.45 55284.90 88888.00 2007-11-01 10:03:38.875 305 12509.25 67.42 55284.90 88888.00 2007-11-01 10:03:39.000 305 12509.25 67.42 55284.90 88888.00 2007-11-01 10:03:39.125 305 12509.25 67.42 55284.90 88888.00 2007-11-01 10:03:39.250 305 12509.27 67.40 55284.90 88888.00 2007-11-01 10:03:39.375 305 12509.33 67.38 55284.90 88888.00 2007-11-01 10:03:39.500 305 12509.33 67.35 55284.90 88888.00 2007-11-01 10:03:39.625 305 12509.30 67.33 55284.90 88888.00 2007-11-01 10:03:39.750 305 12509.35 67.28 55284.90 88888.00 2007-11-01 10:03:39.875 305 12509.40 67.25 55284.88 88888.00 2007-11-01 10:03:40.000 305 12509.45 67.25 55284.88 88888.00 2007-11-01 10:03:40.125 305 12509.38 67.22 55284.85 88888.00 2007-11-01 10:03:40.250 305 12509.38 67.20 55284.88 88888.00 2007-11-01 10:03:40.375 305 12509.45 67.17 55284.88 88888.00 2007-11-01 10:03:40.500 305 12509.50 67.17 55284.88 88888.00 2007-11-01 10:03:40.625 305 12509.55 67.15 55284.85 88888.00 2007-11-01 10:03:40.750 305 12509.52 67.12 55284.88 88888.00 2007-11-01 10:03:40.875 305 12509.50 67.15 55284.88 88888.00 2007-11-01 10:03:41.000 305 12509.50 67.15 55284.88 88888.00 2007-11-01 10:03:41.125 305 12509.48 67.15 55284.88 88888.00 2007-11-01 10:03:41.250 305 12509.52 67.08 55284.90 88888.00 2007-11-01 10:03:41.375 305 12509.52 67.08 55284.90 88888.00 2007-11-01 10:03:41.500 305 12509.55 67.05 55284.88 88888.00 2007-11-01 10:03:41.625 305 12509.60 67.00 55284.85 88888.00 2007-11-01 10:03:41.750 305 12509.65 67.00 55284.85 88888.00 2007-11-01 10:03:41.875 305 12509.62 66.95 55284.85 88888.00 2007-11-01 10:03:42.000 305 12509.58 66.92 55284.82 88888.00 2007-11-01 10:03:42.125 305 12509.58 66.88 55284.82 88888.00 2007-11-01 10:03:42.250 305 12509.58 66.85 55284.88 88888.00 2007-11-01 10:03:42.375 305 12509.60 66.88 55284.85 88888.00 2007-11-01 10:03:42.500 305 12509.65 66.85 55284.85 88888.00 2007-11-01 10:03:42.625 305 12509.62 66.83 55284.82 88888.00 2007-11-01 10:03:42.750 305 12509.65 66.83 55284.82 88888.00 2007-11-01 10:03:42.875 305 12509.62 66.80 55284.82 88888.00 2007-11-01 10:03:43.000 305 12509.65 66.80 55284.82 88888.00 2007-11-01 10:03:43.125 305 12509.75 66.75 55284.82 88888.00 2007-11-01 10:03:43.250 305 12509.70 66.70 55284.80 88888.00 2007-11-01 10:03:43.375 305 12509.70 66.72 55284.80 88888.00 2007-11-01 10:03:43.500 305 12509.73 66.70 55284.80 88888.00 2007-11-01 10:03:43.625 305 12509.73 66.70 55284.80 88888.00 2007-11-01 10:03:43.750 305 12509.83 66.65 55284.80 88888.00 2007-11-01 10:03:43.875 305 12509.90 66.65 55284.80 88888.00 2007-11-01 10:03:44.000 305 12509.85 66.62 55284.78 88888.00 2007-11-01 10:03:44.125 305 12509.85 66.60 55284.78 88888.00 2007-11-01 10:03:44.250 305 12509.85 66.58 55284.78 88888.00 2007-11-01 10:03:44.375 305 12509.83 66.55 55284.75 88888.00 2007-11-01 10:03:44.500 305 12509.85 66.53 55284.78 88888.00 2007-11-01 10:03:44.625 305 12509.80 66.50 55284.82 88888.00 2007-11-01 10:03:44.750 305 12509.75 66.47 55284.82 88888.00 2007-11-01 10:03:44.875 305 12509.75 66.45 55284.80 88888.00 2007-11-01 10:03:45.000 305 12509.77 66.47 55284.78 88888.00 2007-11-01 10:03:45.125 305 12509.83 66.42 55284.78 88888.00 2007-11-01 10:03:45.250 305 12509.77 66.42 55284.78 88888.00 2007-11-01 10:03:45.375 305 12509.90 66.42 55284.78 88888.00 2007-11-01 10:03:45.500 305 12509.95 66.42 55284.80 88888.00 2007-11-01 10:03:45.625 305 12509.92 66.40 55284.78 88888.00 2007-11-01 10:03:45.750 305 12509.95 66.38 55284.78 88888.00 2007-11-01 10:03:45.875 305 12509.92 66.38 55284.78 88888.00 2007-11-01 10:03:46.000 305 12509.92 66.40 55284.78 88888.00 2007-11-01 10:03:46.125 305 12509.92 66.38 55284.75 88888.00 2007-11-01 10:03:46.250 305 12509.95 66.33 55284.72 88888.00 2007-11-01 10:03:46.375 305 12509.90 66.33 55284.70 88888.00 2007-11-01 10:03:46.500 305 12509.88 66.33 55284.72 88888.00 2007-11-01 10:03:46.625 305 12509.90 66.30 55284.72 88888.00 2007-11-01 10:03:46.750 305 12509.92 66.25 55284.72 88888.00 2007-11-01 10:03:46.875 305 12510.00 66.20 55284.72 88888.00 2007-11-01 10:03:47.000 305 12510.00 66.17 55284.68 88888.00 2007-11-01 10:03:47.125 305 12510.00 66.15 55284.68 88888.00 2007-11-01 10:03:47.250 305 12509.95 66.15 55284.70 88888.00 2007-11-01 10:03:47.375 305 12510.02 66.15 55284.70 88888.00 2007-11-01 10:03:47.500 305 12510.08 66.15 55284.68 88888.00 2007-11-01 10:03:47.625 305 12510.12 66.15 55284.68 88888.00 2007-11-01 10:03:47.750 305 12510.12 66.17 55284.68 88888.00 2007-11-01 10:03:47.875 305 12510.05 66.15 55284.68 88888.00 2007-11-01 10:03:48.000 305 12510.08 66.10 55284.68 88888.00 2007-11-01 10:03:48.125 305 12510.12 66.08 55284.68 88888.00 2007-11-01 10:03:48.250 305 12510.10 66.05 55284.68 88888.00 2007-11-01 10:03:48.375 305 12510.17 66.05 55284.65 88888.00 2007-11-01 10:03:48.500 305 12510.17 66.00 55284.65 88888.00 2007-11-01 10:03:48.625 305 12510.10 66.00 55284.70 88888.00 2007-11-01 10:03:48.750 305 12510.10 65.97 55284.72 88888.00 2007-11-01 10:03:48.875 305 12510.20 65.95 55284.70 88888.00 2007-11-01 10:03:49.000 305 12510.27 65.90 55284.72 88888.00 2007-11-01 10:03:49.125 305 12510.30 65.92 55284.75 88888.00 2007-11-01 10:03:49.250 305 12510.27 65.92 55284.70 88888.00 2007-11-01 10:03:49.375 305 12510.30 65.92 55284.68 88888.00 2007-11-01 10:03:49.500 305 12510.27 65.90 55284.68 88888.00 2007-11-01 10:03:49.625 305 12510.33 65.88 55284.68 88888.00 2007-11-01 10:03:49.750 305 12510.30 65.90 55284.68 88888.00 2007-11-01 10:03:49.875 305 12510.33 65.88 55284.70 88888.00 2007-11-01 10:03:50.000 305 12510.38 65.85 55284.70 88888.00 2007-11-01 10:03:50.125 305 12510.35 65.83 55284.70 88888.00 2007-11-01 10:03:50.250 305 12510.30 65.78 55284.68 88888.00 2007-11-01 10:03:50.375 305 12510.27 65.78 55284.70 88888.00 2007-11-01 10:03:50.500 305 12510.33 65.78 55284.72 88888.00 2007-11-01 10:03:50.625 305 12510.35 65.78 55284.72 88888.00 2007-11-01 10:03:50.750 305 12510.38 65.75 55284.72 88888.00 2007-11-01 10:03:50.875 305 12510.27 65.72 55284.68 88888.00 2007-11-01 10:03:51.000 305 12510.30 65.72 55284.72 88888.00 2007-11-01 10:03:51.125 305 12510.30 65.70 55284.72 88888.00 2007-11-01 10:03:51.250 305 12510.27 65.67 55284.70 88888.00 2007-11-01 10:03:51.375 305 12510.33 65.67 55284.70 88888.00 2007-11-01 10:03:51.500 305 12510.35 65.67 55284.72 88888.00 2007-11-01 10:03:51.625 305 12510.33 65.65 55284.72 88888.00 2007-11-01 10:03:51.750 305 12510.38 65.60 55284.75 88888.00 2007-11-01 10:03:51.875 305 12510.38 65.60 55284.72 88888.00 2007-11-01 10:03:52.000 305 12510.27 65.58 55284.72 88888.00 2007-11-01 10:03:52.125 305 12510.27 65.55 55284.72 88888.00 2007-11-01 10:03:52.250 305 12510.30 65.53 55284.72 88888.00 2007-11-01 10:03:52.375 305 12510.25 65.50 55284.75 88888.00 2007-11-01 10:03:52.500 305 12510.25 65.47 55284.70 88888.00 2007-11-01 10:03:52.625 305 12510.30 65.47 55284.70 88888.00 2007-11-01 10:03:52.750 305 12510.25 65.47 55284.72 88888.00 2007-11-01 10:03:52.875 305 12510.27 65.47 55284.70 88888.00 2007-11-01 10:03:53.000 305 12510.33 65.50 55284.70 88888.00 2007-11-01 10:03:53.125 305 12510.33 65.50 55284.70 88888.00 2007-11-01 10:03:53.250 305 12510.30 65.47 55284.72 88888.00 2007-11-01 10:03:53.375 305 12510.35 65.45 55284.72 88888.00 2007-11-01 10:03:53.500 305 12510.38 65.42 55284.72 88888.00 2007-11-01 10:03:53.625 305 12510.38 65.42 55284.70 88888.00 2007-11-01 10:03:53.750 305 12510.35 65.38 55284.70 88888.00 2007-11-01 10:03:53.875 305 12510.33 65.35 55284.72 88888.00 2007-11-01 10:03:54.000 305 12510.35 65.33 55284.72 88888.00 2007-11-01 10:03:54.125 305 12510.38 65.33 55284.72 88888.00 2007-11-01 10:03:54.250 305 12510.30 65.30 55284.75 88888.00 2007-11-01 10:03:54.375 305 12510.30 65.33 55284.72 88888.00 2007-11-01 10:03:54.500 305 12510.33 65.30 55284.70 88888.00 2007-11-01 10:03:54.625 305 12510.40 65.28 55284.70 88888.00 2007-11-01 10:03:54.750 305 12510.35 65.28 55284.72 88888.00 2007-11-01 10:03:54.875 305 12510.30 65.28 55284.72 88888.00 2007-11-01 10:03:55.000 305 12510.33 65.25 55284.75 88888.00 2007-11-01 10:03:55.125 305 12510.33 65.28 55284.72 88888.00 2007-11-01 10:03:55.250 305 12510.30 65.22 55284.75 88888.00 2007-11-01 10:03:55.375 305 12510.35 65.25 55284.75 88888.00 2007-11-01 10:03:55.500 305 12510.38 65.15 55284.78 88888.00 2007-11-01 10:03:55.625 305 12510.38 65.15 55284.78 88888.00 2007-11-01 10:03:55.750 305 12510.40 65.15 55284.80 88888.00 2007-11-01 10:03:55.875 305 12510.35 65.12 55284.80 88888.00 2007-11-01 10:03:56.000 305 12510.30 65.12 55284.80 88888.00 2007-11-01 10:03:56.125 305 12510.25 65.10 55284.78 88888.00 2007-11-01 10:03:56.250 305 12510.23 65.08 55284.78 88888.00 2007-11-01 10:03:56.375 305 12510.23 65.05 55284.78 88888.00 2007-11-01 10:03:56.500 305 12510.20 65.05 55284.78 88888.00 2007-11-01 10:03:56.625 305 12510.20 65.05 55284.75 88888.00 2007-11-01 10:03:56.750 305 12510.17 65.05 55284.78 88888.00 2007-11-01 10:03:56.875 305 12510.08 65.08 55284.80 88888.00 2007-11-01 10:03:57.000 305 12510.10 65.05 55284.78 88888.00 2007-11-01 10:03:57.125 305 12510.10 65.08 55284.78 88888.00 2007-11-01 10:03:57.250 305 12510.15 65.05 55284.80 88888.00 2007-11-01 10:03:57.375 305 12510.17 65.03 55284.80 88888.00 2007-11-01 10:03:57.500 305 12510.15 65.00 55284.78 88888.00 2007-11-01 10:03:57.625 305 12510.15 64.95 55284.78 88888.00 2007-11-01 10:03:57.750 305 12510.15 64.92 55284.82 88888.00 2007-11-01 10:03:57.875 305 12510.17 64.90 55284.82 88888.00 2007-11-01 10:03:58.000 305 12510.15 64.88 55284.80 88888.00 2007-11-01 10:03:58.125 305 12510.08 64.88 55284.82 88888.00 2007-11-01 10:03:58.250 305 12510.00 64.85 55284.82 88888.00 2007-11-01 10:03:58.375 305 12510.02 64.83 55284.82 88888.00 2007-11-01 10:03:58.500 305 12510.08 64.85 55284.82 88888.00 2007-11-01 10:03:58.625 305 12510.10 64.85 55284.85 88888.00 2007-11-01 10:03:58.750 305 12510.12 64.88 55284.88 88888.00 2007-11-01 10:03:58.875 305 12510.10 64.83 55284.82 88888.00 2007-11-01 10:03:59.000 305 12510.00 64.88 55284.80 88888.00 2007-11-01 10:03:59.125 305 12510.00 64.88 55284.85 88888.00 2007-11-01 10:03:59.250 305 12509.98 64.83 55284.82 88888.00 2007-11-01 10:03:59.375 305 12509.92 64.83 55284.85 88888.00 2007-11-01 10:03:59.500 305 12509.88 64.83 55284.80 88888.00 2007-11-01 10:03:59.625 305 12509.90 64.78 55284.82 88888.00 2007-11-01 10:03:59.750 305 12509.90 64.75 55284.85 88888.00 2007-11-01 10:03:59.875 305 12509.92 64.75 55284.82 88888.00 2007-11-01 10:04:00.000 305 12509.92 64.72 55284.85 88888.00 2007-11-01 10:04:00.125 305 12510.02 64.70 55284.90 88888.00 2007-11-01 10:04:00.250 305 12509.98 64.67 55284.90 88888.00 2007-11-01 10:04:00.375 305 12509.92 64.65 55284.88 88888.00 2007-11-01 10:04:00.500 305 12509.88 64.70 55284.90 88888.00 2007-11-01 10:04:00.625 305 12509.80 64.75 55284.90 88888.00 2007-11-01 10:04:00.750 305 12509.80 64.72 55284.90 88888.00 2007-11-01 10:04:00.875 305 12509.75 64.65 55284.90 88888.00 2007-11-01 10:04:01.000 305 12509.77 64.70 55284.90 88888.00 2007-11-01 10:04:01.125 305 12509.77 64.70 55284.95 88888.00 2007-11-01 10:04:01.250 305 12509.73 64.70 55284.95 88888.00 2007-11-01 10:04:01.375 305 12509.70 64.65 55284.90 88888.00 2007-11-01 10:04:01.500 305 12509.75 64.67 55284.90 88888.00 2007-11-01 10:04:01.625 305 12509.75 64.67 55284.90 88888.00 2007-11-01 10:04:01.750 305 12509.73 64.62 55284.90 88888.00 2007-11-01 10:04:01.875 305 12509.70 64.50 55284.90 88888.00 2007-11-01 10:04:02.000 305 12509.70 64.50 55284.90 88888.00 2007-11-01 10:04:02.125 305 12509.73 64.60 55284.97 88888.00 2007-11-01 10:04:02.250 305 12509.67 64.58 55284.97 88888.00 2007-11-01 10:04:02.375 305 12509.65 64.58 55284.97 88888.00 2007-11-01 10:04:02.500 305 12509.65 64.55 55284.97 88888.00 2007-11-01 10:04:02.625 305 12509.75 64.60 55285.03 88888.00 2007-11-01 10:04:02.750 305 12509.67 64.60 55285.00 88888.00 2007-11-01 10:04:02.875 305 12509.58 64.55 55284.97 88888.00 2007-11-01 10:04:03.000 305 12509.58 64.60 55285.00 88888.00 2007-11-01 10:04:03.125 305 12509.58 64.58 55285.00 88888.00 2007-11-01 10:04:03.250 305 12509.55 64.55 55285.00 88888.00 2007-11-01 10:04:03.375 305 12509.55 64.58 55285.00 88888.00 2007-11-01 10:04:03.500 305 12509.50 64.53 55285.03 88888.00 2007-11-01 10:04:03.625 305 12509.42 64.53 55285.05 88888.00 2007-11-01 10:04:03.750 305 12509.38 64.50 55285.05 88888.00 2007-11-01 10:04:03.875 305 12509.35 64.47 55285.03 88888.00 2007-11-01 10:04:04.000 305 12509.35 64.45 55285.03 88888.00 2007-11-01 10:04:04.125 305 12509.35 64.50 55285.07 88888.00 2007-11-01 10:04:04.250 305 12509.27 64.47 55285.07 88888.00 2007-11-01 10:04:04.375 305 12509.23 64.45 55285.03 88888.00 2007-11-01 10:04:04.500 305 12509.20 64.47 55285.05 88888.00 2007-11-01 10:04:04.625 305 12509.23 64.50 55285.10 88888.00 2007-11-01 10:04:04.750 305 12509.15 64.45 55285.05 88888.00 2007-11-01 10:04:04.875 305 12509.15 64.40 55285.05 88888.00 2007-11-01 10:04:05.000 305 12509.12 64.42 55285.05 88888.00 2007-11-01 10:04:05.125 305 12509.12 64.47 55285.07 88888.00 2007-11-01 10:04:05.250 305 12509.12 64.47 55285.07 88888.00 2007-11-01 10:04:05.375 305 12509.12 64.45 55285.07 88888.00 2007-11-01 10:04:05.500 305 12509.05 64.38 55285.07 88888.00 2007-11-01 10:04:05.625 305 12508.98 64.40 55285.10 88888.00 2007-11-01 10:04:05.750 305 12508.98 64.42 55285.12 88888.00 2007-11-01 10:04:05.875 305 12509.02 64.45 55285.10 88888.00 2007-11-01 10:04:06.000 305 12509.02 64.42 55285.10 88888.00 2007-11-01 10:04:06.125 305 12508.92 64.45 55285.07 88888.00 2007-11-01 10:04:06.250 305 12508.83 64.45 55285.10 88888.00 2007-11-01 10:04:06.375 305 12508.83 64.42 55285.07 88888.00 2007-11-01 10:04:06.500 305 12508.83 64.35 55285.07 88888.00 2007-11-01 10:04:06.625 305 12508.77 64.35 55285.07 88888.00 2007-11-01 10:04:06.750 305 12508.80 64.35 55285.05 88888.00 2007-11-01 10:04:06.875 305 12508.75 64.33 55285.10 88888.00 2007-11-01 10:04:07.000 305 12508.77 64.35 55285.10 88888.00 2007-11-01 10:04:07.125 305 12508.77 64.30 55285.12 88888.00 2007-11-01 10:04:07.250 305 12508.75 64.30 55285.20 88888.00 2007-11-01 10:04:07.375 305 12508.80 64.38 55285.20 88888.00 2007-11-01 10:04:07.500 305 12508.77 64.38 55285.18 88888.00 2007-11-01 10:04:07.625 305 12508.77 64.38 55285.18 88888.00 2007-11-01 10:04:07.750 305 12508.70 64.33 55285.18 88888.00 2007-11-01 10:04:07.875 305 12508.65 64.33 55285.20 88888.00 2007-11-01 10:04:08.000 305 12508.60 64.35 55285.20 88888.00 2007-11-01 10:04:08.125 305 12508.58 64.38 55285.20 88888.00 2007-11-01 10:04:08.250 305 12508.60 64.38 55285.18 88888.00 2007-11-01 10:04:08.375 305 12508.70 64.42 55285.15 88888.00 2007-11-01 10:04:08.500 305 12508.67 64.40 55285.18 88888.00 2007-11-01 10:04:08.625 305 12508.62 64.33 55285.18 88888.00 2007-11-01 10:04:08.750 305 12508.55 64.33 55285.20 88888.00 2007-11-01 10:04:08.875 305 12508.55 64.40 55285.25 88888.00 2007-11-01 10:04:09.000 305 12508.55 64.40 55285.25 88888.00 2007-11-01 10:04:09.125 305 12508.60 64.45 55285.25 88888.00 2007-11-01 10:04:09.250 305 12508.55 64.42 55285.22 88888.00 2007-11-01 10:04:09.375 305 12508.48 64.35 55285.22 88888.00 2007-11-01 10:04:09.500 305 12508.40 64.33 55285.20 88888.00 2007-11-01 10:04:09.625 305 12508.40 64.38 55285.25 88888.00 2007-11-01 10:04:09.750 305 12508.45 64.42 55285.28 88888.00 2007-11-01 10:04:09.875 305 12508.38 64.38 55285.22 88888.00 2007-11-01 10:04:10.000 305 12508.30 64.38 55285.18 88888.00 2007-11-01 10:04:10.125 305 12508.25 64.33 55285.20 88888.00 2007-11-01 10:04:10.250 305 12508.27 64.40 55285.25 88888.00 2007-11-01 10:04:10.375 305 12508.38 64.40 55285.22 88888.00 2007-11-01 10:04:10.500 305 12508.42 64.42 55285.22 88888.00 2007-11-01 10:04:10.625 305 12508.38 64.35 55285.22 88888.00 2007-11-01 10:04:10.750 305 12508.35 64.35 55285.22 88888.00 2007-11-01 10:04:10.875 305 12508.30 64.40 55285.20 88888.00 2007-11-01 10:04:11.000 305 12508.30 64.40 55285.22 88888.00 2007-11-01 10:04:11.125 305 12508.33 64.45 55285.25 88888.00 2007-11-01 10:04:11.250 305 12508.30 64.50 55285.25 88888.00 2007-11-01 10:04:11.375 305 12508.25 64.47 55285.25 88888.00 2007-11-01 10:04:11.500 305 12508.15 64.42 55285.20 88888.00 2007-11-01 10:04:11.625 305 12508.12 64.33 55285.18 88888.00 2007-11-01 10:04:11.750 305 12508.12 64.35 55285.18 88888.00 2007-11-01 10:04:11.875 305 12508.20 64.42 55285.22 88888.00 2007-11-01 10:04:12.000 305 12508.23 64.45 55285.25 88888.00 2007-11-01 10:04:12.125 305 12508.20 64.47 55285.25 88888.00 2007-11-01 10:04:12.250 305 12508.12 64.42 55285.25 88888.00 2007-11-01 10:04:12.375 305 12508.10 64.40 55285.25 88888.00 2007-11-01 10:04:12.500 305 12508.10 64.35 55285.25 88888.00 2007-11-01 10:04:12.625 305 12508.12 64.45 55285.28 88888.00 2007-11-01 10:04:12.750 305 12508.17 64.50 55285.25 88888.00 2007-11-01 10:04:12.875 305 12508.20 64.47 55285.22 88888.00 2007-11-01 10:04:13.000 305 12508.12 64.42 55285.22 88888.00 2007-11-01 10:04:13.125 305 12508.12 64.45 55285.22 88888.00 2007-11-01 10:04:13.250 305 12508.12 64.50 55285.22 88888.00 2007-11-01 10:04:13.375 305 12508.15 64.47 55285.22 88888.00 2007-11-01 10:04:13.500 305 12508.08 64.45 55285.22 88888.00 2007-11-01 10:04:13.625 305 12508.08 64.47 55285.22 88888.00 2007-11-01 10:04:13.750 305 12508.10 64.47 55285.25 88888.00 2007-11-01 10:04:13.875 305 12508.05 64.47 55285.22 88888.00 2007-11-01 10:04:14.000 305 12508.02 64.50 55285.20 88888.00 2007-11-01 10:04:14.125 305 12508.05 64.50 55285.22 88888.00 2007-11-01 10:04:14.250 305 12508.05 64.45 55285.25 88888.00 2007-11-01 10:04:14.375 305 12508.08 64.50 55285.25 88888.00 2007-11-01 10:04:14.500 305 12508.05 64.55 55285.25 88888.00 2007-11-01 10:04:14.625 305 12508.02 64.55 55285.28 88888.00 2007-11-01 10:04:14.750 305 12508.02 64.55 55285.30 88888.00 2007-11-01 10:04:14.875 305 12508.00 64.47 55285.25 88888.00 2007-11-01 10:04:15.000 305 12508.00 64.42 55285.20 88888.00 2007-11-01 10:04:15.125 305 12508.08 64.47 55285.25 88888.00 2007-11-01 10:04:15.250 305 12508.10 64.53 55285.28 88888.00 2007-11-01 10:04:15.375 305 12508.12 64.53 55285.25 88888.00 2007-11-01 10:04:15.500 305 12508.08 64.50 55285.28 88888.00 2007-11-01 10:04:15.625 305 12508.02 64.47 55285.28 88888.00 2007-11-01 10:04:15.750 305 12507.95 64.50 55285.28 88888.00 2007-11-01 10:04:15.875 305 12507.95 64.55 55285.28 88888.00 2007-11-01 10:04:16.000 305 12507.95 64.55 55285.25 88888.00 2007-11-01 10:04:16.125 305 12507.95 64.55 55285.28 88888.00 2007-11-01 10:04:16.250 305 12507.92 64.55 55285.30 88888.00 2007-11-01 10:04:16.375 305 12507.92 64.58 55285.30 88888.00 2007-11-01 10:04:16.500 305 12507.92 64.60 55285.28 88888.00 2007-11-01 10:04:16.625 305 12507.95 64.60 55285.28 88888.00 2007-11-01 10:04:16.750 305 12507.95 64.60 55285.30 88888.00 2007-11-01 10:04:16.875 305 12507.95 64.58 55285.28 88888.00 2007-11-01 10:04:17.000 305 12507.95 64.58 55285.25 88888.00 2007-11-01 10:04:17.125 305 12507.88 64.58 55285.28 88888.00 2007-11-01 10:04:17.250 305 12507.83 64.55 55285.28 88888.00 2007-11-01 10:04:17.375 305 12507.90 64.58 55285.25 88888.00 2007-11-01 10:04:17.500 305 12507.90 64.58 55285.28 88888.00 2007-11-01 10:04:17.625 305 12507.85 64.58 55285.30 88888.00 2007-11-01 10:04:17.750 305 12507.85 64.58 55285.32 88888.00 2007-11-01 10:04:17.875 305 12507.85 64.60 55285.32 88888.00 2007-11-01 10:04:18.000 305 12507.88 64.65 55285.35 88888.00 2007-11-01 10:04:18.125 305 12507.88 64.65 55285.35 88888.00 2007-11-01 10:04:18.250 305 12507.80 64.65 55285.32 88888.00 2007-11-01 10:04:18.375 305 12507.80 64.67 55285.35 88888.00 2007-11-01 10:04:18.500 305 12507.85 64.67 55285.32 88888.00 2007-11-01 10:04:18.625 305 12507.85 64.65 55285.30 88888.00 2007-11-01 10:04:18.750 305 12507.83 64.62 55285.32 88888.00 2007-11-01 10:04:18.875 305 12507.88 64.62 55285.35 88888.00 2007-11-01 10:04:19.000 305 12507.90 64.60 55285.35 88888.00 2007-11-01 10:04:19.125 305 12507.88 64.58 55285.35 88888.00 2007-11-01 10:04:19.250 305 12507.85 64.58 55285.35 88888.00 2007-11-01 10:04:19.375 305 12507.92 64.58 55285.32 88888.00 2007-11-01 10:04:19.500 305 12507.90 64.58 55285.32 88888.00 2007-11-01 10:04:19.625 305 12507.83 64.62 55285.32 88888.00 2007-11-01 10:04:19.750 305 12507.77 64.67 55285.32 88888.00 2007-11-01 10:04:19.875 305 12507.80 64.70 55285.32 88888.00 2007-11-01 10:04:20.000 305 12507.75 64.70 55285.32 88888.00 2007-11-01 10:04:20.125 305 12507.77 64.72 55285.35 88888.00 2007-11-01 10:04:20.250 305 12507.80 64.75 55285.35 88888.00 2007-11-01 10:04:20.375 305 12507.83 64.75 55285.38 88888.00 2007-11-01 10:04:20.500 305 12507.80 64.72 55285.38 88888.00 2007-11-01 10:04:20.625 305 12507.88 64.67 55285.35 88888.00 2007-11-01 10:04:20.750 305 12507.88 64.65 55285.32 88888.00 2007-11-01 10:04:20.875 305 12507.85 64.62 55285.35 88888.00 2007-11-01 10:04:21.000 305 12507.90 64.62 55285.38 88888.00 2007-11-01 10:04:21.125 305 12507.85 64.60 55285.40 88888.00 2007-11-01 10:04:21.250 305 12507.73 64.58 55285.38 88888.00 2007-11-01 10:04:21.375 305 12507.77 64.62 55285.35 88888.00 2007-11-01 10:04:21.500 305 12507.80 64.65 55285.35 88888.00 2007-11-01 10:04:21.625 305 12507.77 64.67 55285.35 88888.00 2007-11-01 10:04:21.750 305 12507.80 64.67 55285.35 88888.00 2007-11-01 10:04:21.875 305 12507.83 64.70 55285.35 88888.00 2007-11-01 10:04:22.000 305 12507.85 64.70 55285.32 88888.00 2007-11-01 10:04:22.125 305 12507.85 64.70 55285.35 88888.00 2007-11-01 10:04:22.250 305 12507.77 64.72 55285.32 88888.00 2007-11-01 10:04:22.375 305 12507.75 64.72 55285.35 88888.00 2007-11-01 10:04:22.500 305 12507.67 64.70 55285.35 88888.00 2007-11-01 10:04:22.625 305 12507.70 64.67 55285.35 88888.00 2007-11-01 10:04:22.750 305 12507.70 64.65 55285.32 88888.00 2007-11-01 10:04:22.875 305 12507.67 64.62 55285.32 88888.00 2007-11-01 10:04:23.000 305 12507.65 64.60 55285.32 88888.00 2007-11-01 10:04:23.125 305 12507.65 64.58 55285.35 88888.00 2007-11-01 10:04:23.250 305 12507.70 64.58 55285.38 88888.00 2007-11-01 10:04:23.375 305 12507.67 64.58 55285.38 88888.00 2007-11-01 10:04:23.500 305 12507.73 64.60 55285.35 88888.00 2007-11-01 10:04:23.625 305 12507.77 64.65 55285.35 88888.00 2007-11-01 10:04:23.750 305 12507.77 64.65 55285.35 88888.00 2007-11-01 10:04:23.875 305 12507.73 64.65 55285.32 88888.00 2007-11-01 10:04:24.000 305 12507.67 64.65 55285.32 88888.00 2007-11-01 10:04:24.125 305 12507.67 64.67 55285.32 88888.00 2007-11-01 10:04:24.250 305 12507.65 64.67 55285.35 88888.00 2007-11-01 10:04:24.375 305 12507.67 64.65 55285.32 88888.00 2007-11-01 10:04:24.500 305 12507.70 64.65 55285.32 88888.00 2007-11-01 10:04:24.625 305 12507.70 64.62 55285.32 88888.00 2007-11-01 10:04:24.750 305 12507.75 64.60 55285.32 88888.00 2007-11-01 10:04:24.875 305 12507.73 64.58 55285.32 88888.00 2007-11-01 10:04:25.000 305 12507.65 64.58 55285.32 88888.00 2007-11-01 10:04:25.125 305 12507.60 64.60 55285.32 88888.00 2007-11-01 10:04:25.250 305 12507.65 64.58 55285.35 88888.00 2007-11-01 10:04:25.375 305 12507.70 64.58 55285.32 88888.00 2007-11-01 10:04:25.500 305 12507.73 64.58 55285.32 88888.00 2007-11-01 10:04:25.625 305 12507.73 64.55 55285.35 88888.00 2007-11-01 10:04:25.750 305 12507.80 64.55 55285.35 88888.00 2007-11-01 10:04:25.875 305 12507.85 64.58 55285.32 88888.00 2007-11-01 10:04:26.000 305 12507.77 64.58 55285.28 88888.00 2007-11-01 10:04:26.125 305 12507.75 64.58 55285.28 88888.00 2007-11-01 10:04:26.250 305 12507.73 64.55 55285.30 88888.00 2007-11-01 10:04:26.375 305 12507.77 64.58 55285.30 88888.00 2007-11-01 10:04:26.500 305 12507.77 64.58 55285.30 88888.00 2007-11-01 10:04:26.625 305 12507.80 64.55 55285.30 88888.00 2007-11-01 10:04:26.750 305 12507.80 64.53 55285.35 88888.00 2007-11-01 10:04:26.875 305 12507.73 64.53 55285.32 88888.00 2007-11-01 10:04:27.000 305 12507.70 64.50 55285.30 88888.00 2007-11-01 10:04:27.125 305 12507.70 64.50 55285.32 88888.00 2007-11-01 10:04:27.250 305 12507.73 64.47 55285.32 88888.00 2007-11-01 10:04:27.375 305 12507.75 64.47 55285.30 88888.00 2007-11-01 10:04:27.500 305 12507.67 64.45 55285.32 88888.00 2007-11-01 10:04:27.625 305 12507.70 64.45 55285.30 88888.00 2007-11-01 10:04:27.750 305 12507.70 64.45 55285.30 88888.00 2007-11-01 10:04:27.875 305 12507.65 64.45 55285.32 88888.00 2007-11-01 10:04:28.000 305 12507.58 64.45 55285.30 88888.00 2007-11-01 10:04:28.125 305 12507.55 64.45 55285.30 88888.00 2007-11-01 10:04:28.250 305 12507.50 64.45 55285.30 88888.00 2007-11-01 10:04:28.375 305 12507.55 64.47 55285.32 88888.00 2007-11-01 10:04:28.500 305 12507.55 64.45 55285.35 88888.00 2007-11-01 10:04:28.625 305 12507.55 64.45 55285.32 88888.00 2007-11-01 10:04:28.750 305 12507.48 64.40 55285.30 88888.00 2007-11-01 10:04:28.875 305 12507.45 64.40 55285.30 88888.00 2007-11-01 10:04:29.000 305 12507.50 64.40 55285.30 88888.00 2007-11-01 10:04:29.125 305 12507.52 64.40 55285.30 88888.00 2007-11-01 10:04:29.250 305 12507.45 64.35 55285.30 88888.00 2007-11-01 10:04:29.375 305 12507.42 64.38 55285.30 88888.00 2007-11-01 10:04:29.500 305 12507.45 64.40 55285.30 88888.00 2007-11-01 10:04:29.625 305 12507.42 64.38 55285.32 88888.00 2007-11-01 10:04:29.750 305 12507.40 64.38 55285.30 88888.00 2007-11-01 10:04:29.875 305 12507.35 64.35 55285.28 88888.00 2007-11-01 10:04:30.000 305 12507.38 64.35 55285.30 88888.00 2007-11-01 10:04:30.125 305 12507.38 64.38 55285.32 88888.00 2007-11-01 10:04:30.250 305 12507.33 64.35 55285.32 88888.00 2007-11-01 10:04:30.375 305 12507.33 64.35 55285.30 88888.00 2007-11-01 10:04:30.500 305 12507.38 64.35 55285.30 88888.00 2007-11-01 10:04:30.625 305 12507.38 64.35 55285.32 88888.00 2007-11-01 10:04:30.750 305 12507.33 64.33 55285.30 88888.00 2007-11-01 10:04:30.875 305 12507.30 64.33 55285.32 88888.00 2007-11-01 10:04:31.000 305 12507.30 64.30 55285.32 88888.00 2007-11-01 10:04:31.125 305 12507.27 64.33 55285.32 88888.00 2007-11-01 10:04:31.250 305 12507.25 64.33 55285.30 88888.00 2007-11-01 10:04:31.375 305 12507.27 64.33 55285.30 88888.00 2007-11-01 10:04:31.500 305 12507.25 64.35 55285.28 88888.00 2007-11-01 10:04:31.625 305 12507.20 64.33 55285.30 88888.00 2007-11-01 10:04:31.750 305 12507.20 64.35 55285.28 88888.00 2007-11-01 10:04:31.875 305 12507.12 64.35 55285.28 88888.00 2007-11-01 10:04:32.000 305 12507.02 64.33 55285.28 88888.00 2007-11-01 10:04:32.125 305 12507.02 64.33 55285.30 88888.00 2007-11-01 10:04:32.250 305 12507.12 64.30 55285.30 88888.00 2007-11-01 10:04:32.375 305 12507.15 64.30 55285.25 88888.00 2007-11-01 10:04:32.500 305 12507.10 64.28 55285.28 88888.00 2007-11-01 10:04:32.625 305 12507.10 64.28 55285.30 88888.00 2007-11-01 10:04:32.750 305 12507.17 64.28 55285.30 88888.00 2007-11-01 10:04:32.875 305 12507.15 64.25 55285.30 88888.00 2007-11-01 10:04:33.000 305 12507.12 64.25 55285.28 88888.00 2007-11-01 10:04:33.125 305 12507.02 64.28 55285.32 88888.00 2007-11-01 10:04:33.250 305 12506.92 64.30 55285.32 88888.00 2007-11-01 10:04:33.375 305 12506.92 64.30 55285.32 88888.00 2007-11-01 10:04:33.500 305 12506.95 64.35 55285.30 88888.00 2007-11-01 10:04:33.625 305 12506.98 64.38 55285.25 88888.00 2007-11-01 10:04:33.750 305 12506.98 64.40 55285.25 88888.00 2007-11-01 10:04:33.875 305 12507.00 64.38 55285.22 88888.00 2007-11-01 10:04:34.000 305 12507.00 64.38 55285.22 88888.00 2007-11-01 10:04:34.125 305 12507.02 64.33 55285.25 88888.00 2007-11-01 10:04:34.250 305 12507.00 64.28 55285.25 88888.00 2007-11-01 10:04:34.375 305 12507.02 64.30 55285.22 88888.00 2007-11-01 10:04:34.500 305 12507.05 64.28 55285.25 88888.00 2007-11-01 10:04:34.625 305 12507.05 64.25 55285.25 88888.00 2007-11-01 10:04:34.750 305 12506.95 64.25 55285.25 88888.00 2007-11-01 10:04:34.875 305 12506.95 64.22 55285.22 88888.00 2007-11-01 10:04:35.000 305 12506.95 64.28 55285.22 88888.00 2007-11-01 10:04:35.125 305 12506.95 64.33 55285.22 88888.00 2007-11-01 10:04:35.250 305 12507.00 64.33 55285.22 88888.00 2007-11-01 10:04:35.375 305 12507.00 64.35 55285.25 88888.00 2007-11-01 10:04:35.500 305 12506.88 64.38 55285.28 88888.00 2007-11-01 10:04:35.625 305 12506.80 64.40 55285.28 88888.00 2007-11-01 10:04:35.750 305 12506.83 64.42 55285.25 88888.00 2007-11-01 10:04:35.875 305 12506.85 64.40 55285.25 88888.00 2007-11-01 10:04:36.000 305 12506.85 64.38 55285.22 88888.00 2007-11-01 10:04:36.125 305 12506.88 64.40 55285.20 88888.00 2007-11-01 10:04:36.250 305 12506.90 64.33 55285.22 88888.00 2007-11-01 10:04:36.375 305 12506.85 64.33 55285.25 88888.00 2007-11-01 10:04:36.500 305 12506.85 64.33 55285.28 88888.00 2007-11-01 10:04:36.625 305 12506.88 64.33 55285.28 88888.00 2007-11-01 10:04:36.750 305 12506.83 64.33 55285.28 88888.00 2007-11-01 10:04:36.875 305 12506.83 64.35 55285.28 88888.00 2007-11-01 10:04:37.000 305 12506.83 64.35 55285.28 88888.00 2007-11-01 10:04:37.125 305 12506.85 64.35 55285.28 88888.00 2007-11-01 10:04:37.250 305 12506.77 64.40 55285.32 88888.00 2007-11-01 10:04:37.375 305 12506.80 64.45 55285.28 88888.00 2007-11-01 10:04:37.500 305 12506.75 64.45 55285.28 88888.00 2007-11-01 10:04:37.625 305 12506.77 64.47 55285.28 88888.00 2007-11-01 10:04:37.750 305 12506.80 64.50 55285.30 88888.00 2007-11-01 10:04:37.875 305 12506.77 64.47 55285.25 88888.00 2007-11-01 10:04:38.000 305 12506.77 64.47 55285.22 88888.00 2007-11-01 10:04:38.125 305 12506.80 64.47 55285.28 88888.00 2007-11-01 10:04:38.250 305 12506.77 64.42 55285.25 88888.00 2007-11-01 10:04:38.375 305 12506.75 64.42 55285.25 88888.00 2007-11-01 10:04:38.500 305 12506.75 64.42 55285.25 88888.00 2007-11-01 10:04:38.625 305 12506.75 64.42 55285.25 88888.00 2007-11-01 10:04:38.750 305 12506.73 64.45 55285.25 88888.00 2007-11-01 10:04:38.875 305 12506.75 64.45 55285.22 88888.00 2007-11-01 10:04:39.000 305 12506.73 64.47 55285.25 88888.00 2007-11-01 10:04:39.125 305 12506.67 64.50 55285.22 88888.00 2007-11-01 10:04:39.250 305 12506.67 64.53 55285.20 88888.00 2007-11-01 10:04:39.375 305 12506.65 64.53 55285.18 88888.00 2007-11-01 10:04:39.500 305 12506.75 64.55 55285.20 88888.00 2007-11-01 10:04:39.625 305 12506.75 64.58 55285.20 88888.00 2007-11-01 10:04:39.750 305 12506.67 64.58 55285.20 88888.00 2007-11-01 10:04:39.875 305 12506.67 64.58 55285.20 88888.00 2007-11-01 10:04:40.000 305 12506.73 64.58 55285.20 88888.00 2007-11-01 10:04:40.125 305 12506.75 64.62 55285.20 88888.00 2007-11-01 10:04:40.250 305 12506.70 64.58 55285.20 88888.00 2007-11-01 10:04:40.375 305 12506.73 64.60 55285.22 88888.00 2007-11-01 10:04:40.500 305 12506.70 64.58 55285.20 88888.00 2007-11-01 10:04:40.625 305 12506.70 64.60 55285.15 88888.00 2007-11-01 10:04:40.750 305 12506.70 64.60 55285.18 88888.00 2007-11-01 10:04:40.875 305 12506.65 64.62 55285.15 88888.00 2007-11-01 10:04:41.000 305 12506.62 64.62 55285.15 88888.00 2007-11-01 10:04:41.125 305 12506.62 64.65 55285.18 88888.00 2007-11-01 10:04:41.250 305 12506.60 64.65 55285.20 88888.00 2007-11-01 10:04:41.375 305 12506.65 64.67 55285.18 88888.00 2007-11-01 10:04:41.500 305 12506.70 64.67 55285.15 88888.00 2007-11-01 10:04:41.625 305 12506.67 64.70 55285.18 88888.00 2007-11-01 10:04:41.750 305 12506.67 64.72 55285.18 88888.00 2007-11-01 10:04:41.875 305 12506.65 64.72 55285.15 88888.00 2007-11-01 10:04:42.000 305 12506.65 64.75 55285.15 88888.00 2007-11-01 10:04:42.125 305 12506.62 64.75 55285.15 88888.00 2007-11-01 10:04:42.250 305 12506.60 64.78 55285.15 88888.00 2007-11-01 10:04:42.375 305 12506.65 64.75 55285.18 88888.00 2007-11-01 10:04:42.500 305 12506.62 64.78 55285.15 88888.00 2007-11-01 10:04:42.625 305 12506.60 64.78 55285.15 88888.00 2007-11-01 10:04:42.750 305 12506.55 64.83 55285.15 88888.00 2007-11-01 10:04:42.875 305 12506.58 64.83 55285.15 88888.00 2007-11-01 10:04:43.000 305 12506.55 64.83 55285.15 88888.00 2007-11-01 10:04:43.125 305 12506.55 64.83 55285.15 88888.00 2007-11-01 10:04:43.250 305 12506.55 64.88 55285.15 88888.00 2007-11-01 10:04:43.375 305 12506.55 64.85 55285.12 88888.00 2007-11-01 10:04:43.500 305 12506.55 64.88 55285.10 88888.00 2007-11-01 10:04:43.625 305 12506.55 64.88 55285.10 88888.00 2007-11-01 10:04:43.750 305 12506.60 64.90 55285.12 88888.00 2007-11-01 10:04:43.875 305 12506.58 64.90 55285.12 88888.00 2007-11-01 10:04:44.000 305 12506.52 64.90 55285.12 88888.00 2007-11-01 10:04:44.125 305 12506.52 64.92 55285.12 88888.00 2007-11-01 10:04:44.250 305 12506.60 64.95 55285.12 88888.00 2007-11-01 10:04:44.375 305 12506.65 64.95 55285.10 88888.00 2007-11-01 10:04:44.500 305 12506.65 64.95 55285.10 88888.00 2007-11-01 10:04:44.625 305 12506.65 64.97 55285.10 88888.00 2007-11-01 10:04:44.750 305 12506.62 65.00 55285.10 88888.00 2007-11-01 10:04:44.875 305 12506.60 65.03 55285.12 88888.00 2007-11-01 10:04:45.000 305 12506.55 65.03 55285.07 88888.00 2007-11-01 10:04:45.125 305 12506.58 65.03 55285.12 88888.00 2007-11-01 10:04:45.250 305 12506.60 65.05 55285.15 88888.00 2007-11-01 10:04:45.375 305 12506.62 65.10 55285.10 88888.00 2007-11-01 10:04:45.500 305 12506.55 65.12 55285.10 88888.00 2007-11-01 10:04:45.625 305 12506.50 65.10 55285.10 88888.00 2007-11-01 10:04:45.750 305 12506.52 65.12 55285.12 88888.00 2007-11-01 10:04:45.875 305 12506.58 65.12 55285.07 88888.00 2007-11-01 10:04:46.000 305 12506.62 65.12 55285.05 88888.00 2007-11-01 10:04:46.125 305 12506.65 65.12 55285.07 88888.00 2007-11-01 10:04:46.250 305 12506.60 65.10 55285.10 88888.00 2007-11-01 10:04:46.375 305 12506.58 65.15 55285.10 88888.00 2007-11-01 10:04:46.500 305 12506.62 65.17 55285.10 88888.00 2007-11-01 10:04:46.625 305 12506.58 65.17 55285.07 88888.00 2007-11-01 10:04:46.750 305 12506.52 65.20 55285.05 88888.00 2007-11-01 10:04:46.875 305 12506.48 65.22 55285.05 88888.00 2007-11-01 10:04:47.000 305 12506.48 65.25 55285.03 88888.00 2007-11-01 10:04:47.125 305 12506.55 65.20 55285.05 88888.00 2007-11-01 10:04:47.250 305 12506.55 65.30 55285.07 88888.00 2007-11-01 10:04:47.375 305 12506.50 65.33 55285.07 88888.00 2007-11-01 10:04:47.500 305 12506.48 65.33 55285.05 88888.00 2007-11-01 10:04:47.625 305 12506.55 65.33 55285.05 88888.00 2007-11-01 10:04:47.750 305 12506.60 65.33 55285.05 88888.00 2007-11-01 10:04:47.875 305 12506.60 65.33 55285.03 88888.00 2007-11-01 10:04:48.000 305 12506.60 65.33 55285.03 88888.00 2007-11-01 10:04:48.125 305 12506.65 65.33 55285.03 88888.00 2007-11-01 10:04:48.250 305 12506.65 65.30 55285.00 88888.00 2007-11-01 10:04:48.375 305 12506.65 65.30 55285.03 88888.00 2007-11-01 10:04:48.500 305 12506.60 65.33 55285.03 88888.00 2007-11-01 10:04:48.625 305 12506.58 65.38 55285.03 88888.00 2007-11-01 10:04:48.750 305 12506.62 65.38 55285.03 88888.00 2007-11-01 10:04:48.875 305 12506.65 65.42 55285.03 88888.00 2007-11-01 10:04:49.000 305 12506.60 65.42 55285.03 88888.00 2007-11-01 10:04:49.125 305 12506.60 65.45 55285.03 88888.00 2007-11-01 10:04:49.250 305 12506.65 65.45 55285.00 88888.00 2007-11-01 10:04:49.375 305 12506.67 65.47 55284.97 88888.00 2007-11-01 10:04:49.500 305 12506.67 65.47 55284.97 88888.00 2007-11-01 10:04:49.625 305 12506.70 65.47 55284.95 88888.00 2007-11-01 10:04:49.750 305 12506.75 65.45 55284.97 88888.00 2007-11-01 10:04:49.875 305 12506.77 65.45 55284.97 88888.00 2007-11-01 10:04:50.000 305 12506.75 65.47 55284.97 88888.00 2007-11-01 10:04:50.125 305 12506.70 65.47 55284.97 88888.00 2007-11-01 10:04:50.250 305 12506.65 65.47 55284.95 88888.00 2007-11-01 10:04:50.375 305 12506.58 65.53 55284.95 88888.00 2007-11-01 10:04:50.500 305 12506.58 65.55 55284.95 88888.00 2007-11-01 10:04:50.625 305 12506.60 65.55 55284.95 88888.00 2007-11-01 10:04:50.750 305 12506.60 65.55 55284.95 88888.00 2007-11-01 10:04:50.875 305 12506.55 65.58 55284.90 88888.00 2007-11-01 10:04:51.000 305 12506.55 65.58 55284.93 88888.00 2007-11-01 10:04:51.125 305 12506.62 65.58 55284.93 88888.00 2007-11-01 10:04:51.250 305 12506.65 65.60 55284.95 88888.00 2007-11-01 10:04:51.375 305 12506.67 65.60 55284.97 88888.00 2007-11-01 10:04:51.500 305 12506.73 65.58 55284.93 88888.00 2007-11-01 10:04:51.625 305 12506.70 65.58 55284.93 88888.00 2007-11-01 10:04:51.750 305 12506.67 65.60 55284.93 88888.00 2007-11-01 10:04:51.875 305 12506.70 65.62 55284.93 88888.00 2007-11-01 10:04:52.000 305 12506.65 65.62 55284.90 88888.00 2007-11-01 10:04:52.125 305 12506.55 65.62 55284.93 88888.00 2007-11-01 10:04:52.250 305 12506.62 65.62 55284.93 88888.00 2007-11-01 10:04:52.375 305 12506.73 65.65 55284.90 88888.00 2007-11-01 10:04:52.500 305 12506.77 65.67 55284.88 88888.00 2007-11-01 10:04:52.625 305 12506.75 65.65 55284.88 88888.00 2007-11-01 10:04:52.750 305 12506.75 65.67 55284.90 88888.00 2007-11-01 10:04:52.875 305 12506.75 65.67 55284.90 88888.00 2007-11-01 10:04:53.000 305 12506.77 65.67 55284.88 88888.00 2007-11-01 10:04:53.125 305 12506.73 65.67 55284.90 88888.00 2007-11-01 10:04:53.250 305 12506.80 65.67 55284.93 88888.00 2007-11-01 10:04:53.375 305 12506.85 65.67 55284.88 88888.00 2007-11-01 10:04:53.500 305 12506.85 65.65 55284.85 88888.00 2007-11-01 10:04:53.625 305 12506.80 65.65 55284.88 88888.00 2007-11-01 10:04:53.750 305 12506.77 65.70 55284.85 88888.00 2007-11-01 10:04:53.875 305 12506.80 65.70 55284.88 88888.00 2007-11-01 10:04:54.000 305 12506.83 65.70 55284.88 88888.00 2007-11-01 10:04:54.125 305 12506.80 65.72 55284.90 88888.00 2007-11-01 10:04:54.250 305 12506.83 65.75 55284.90 88888.00 2007-11-01 10:04:54.375 305 12506.80 65.75 55284.88 88888.00 2007-11-01 10:04:54.500 305 12506.85 65.78 55284.88 88888.00 2007-11-01 10:04:54.625 305 12506.85 65.78 55284.88 88888.00 2007-11-01 10:04:54.750 305 12506.90 65.78 55284.88 88888.00 2007-11-01 10:04:54.875 305 12506.85 65.78 55284.88 88888.00 2007-11-01 10:04:55.000 305 12506.92 65.78 55284.85 88888.00 2007-11-01 10:04:55.125 305 12506.98 65.80 55284.85 88888.00 2007-11-01 10:04:55.250 305 12506.95 65.80 55284.82 88888.00 2007-11-01 10:04:55.375 305 12506.92 65.78 55284.82 88888.00 2007-11-01 10:04:55.500 305 12506.88 65.78 55284.82 88888.00 2007-11-01 10:04:55.625 305 12506.90 65.75 55284.82 88888.00 2007-11-01 10:04:55.750 305 12506.83 65.72 55284.85 88888.00 2007-11-01 10:04:55.875 305 12506.85 65.75 55284.85 88888.00 2007-11-01 10:04:56.000 305 12506.90 65.78 55284.82 88888.00 2007-11-01 10:04:56.125 305 12506.92 65.83 55284.82 88888.00 2007-11-01 10:04:56.250 305 12506.98 65.80 55284.82 88888.00 2007-11-01 10:04:56.375 305 12507.00 65.83 55284.82 88888.00 2007-11-01 10:04:56.500 305 12507.00 65.83 55284.80 88888.00 2007-11-01 10:04:56.625 305 12507.00 65.85 55284.78 88888.00 2007-11-01 10:04:56.750 305 12507.00 65.85 55284.78 88888.00 2007-11-01 10:04:56.875 305 12507.02 65.85 55284.80 88888.00 2007-11-01 10:04:57.000 305 12507.02 65.85 55284.75 88888.00 2007-11-01 10:04:57.125 305 12507.00 65.85 55284.80 88888.00 2007-11-01 10:04:57.250 305 12506.95 65.80 55284.80 88888.00 2007-11-01 10:04:57.375 305 12506.98 65.80 55284.78 88888.00 2007-11-01 10:04:57.500 305 12507.08 65.80 55284.75 88888.00 2007-11-01 10:04:57.625 305 12507.15 65.83 55284.78 88888.00 2007-11-01 10:04:57.750 305 12507.12 65.80 55284.80 88888.00 2007-11-01 10:04:57.875 305 12507.08 65.83 55284.80 88888.00 2007-11-01 10:04:58.000 305 12507.02 65.83 55284.80 88888.00 2007-11-01 10:04:58.125 305 12507.02 65.83 55284.82 88888.00 2007-11-01 10:04:58.250 305 12507.00 65.83 55284.80 88888.00 2007-11-01 10:04:58.375 305 12507.02 65.85 55284.78 88888.00 2007-11-01 10:04:58.500 305 12507.05 65.88 55284.75 88888.00 2007-11-01 10:04:58.625 305 12507.02 65.88 55284.78 88888.00 2007-11-01 10:04:58.750 305 12507.08 65.88 55284.72 88888.00 2007-11-01 10:04:58.875 305 12507.10 65.90 55284.72 88888.00 2007-11-01 10:04:59.000 305 12507.12 65.88 55284.72 88888.00 2007-11-01 10:04:59.125 305 12507.10 65.85 55284.75 88888.00 2007-11-01 10:04:59.250 305 12507.08 65.85 55284.75 88888.00 2007-11-01 10:04:59.375 305 12507.12 65.88 55284.75 88888.00 2007-11-01 10:04:59.500 305 12507.15 65.88 55284.72 88888.00 2007-11-01 10:04:59.625 305 12507.17 65.88 55284.75 88888.00 2007-11-01 10:04:59.750 305 12507.15 65.88 55284.75 88888.00 2007-11-01 10:04:59.875 305 12507.15 65.90 55284.72 88888.00 2007-11-01 10:05:00.000 305 12507.12 65.92 55284.72 88888.00 2007-11-01 10:05:00.125 305 12507.12 65.95 55284.72 88888.00 2007-11-01 10:05:00.250 305 12507.15 65.90 55284.72 88888.00 2007-11-01 10:05:00.375 305 12507.10 65.95 55284.75 88888.00 2007-11-01 10:05:00.500 305 12507.08 65.95 55284.75 88888.00 2007-11-01 10:05:00.625 305 12507.10 65.97 55284.75 88888.00 2007-11-01 10:05:00.750 305 12507.10 65.95 55284.72 88888.00 2007-11-01 10:05:00.875 305 12507.12 65.95 55284.72 88888.00 2007-11-01 10:05:01.000 305 12507.15 65.95 55284.72 88888.00 2007-11-01 10:05:01.125 305 12507.10 65.92 55284.72 88888.00 2007-11-01 10:05:01.250 305 12507.08 65.90 55284.72 88888.00 2007-11-01 10:05:01.375 305 12507.17 65.90 55284.72 88888.00 2007-11-01 10:05:01.500 305 12507.23 65.90 55284.70 88888.00 2007-11-01 10:05:01.625 305 12507.25 65.92 55284.70 88888.00 2007-11-01 10:05:01.750 305 12507.25 65.92 55284.72 88888.00 2007-11-01 10:05:01.875 305 12507.20 65.95 55284.70 88888.00 2007-11-01 10:05:02.000 305 12507.12 65.97 55284.70 88888.00 2007-11-01 10:05:02.125 305 12507.17 66.00 55284.72 88888.00 2007-11-01 10:05:02.250 305 12507.20 66.03 55284.72 88888.00 2007-11-01 10:05:02.375 305 12507.17 66.05 55284.72 88888.00 2007-11-01 10:05:02.500 305 12507.05 66.05 55284.72 88888.00 2007-11-01 10:05:02.625 305 12507.05 66.03 55284.72 88888.00 2007-11-01 10:05:02.750 305 12507.10 66.03 55284.75 88888.00 2007-11-01 10:05:02.875 305 12507.10 66.00 55284.78 88888.00 2007-11-01 10:05:03.000 305 12507.10 66.00 55284.78 88888.00 2007-11-01 10:05:03.125 305 12507.12 65.97 55284.75 88888.00 2007-11-01 10:05:03.250 305 12507.20 66.00 55284.72 88888.00 2007-11-01 10:05:03.375 305 12507.23 66.00 55284.70 88888.00 2007-11-01 10:05:03.500 305 12507.17 66.00 55284.70 88888.00 2007-11-01 10:05:03.625 305 12507.15 66.00 55284.70 88888.00 2007-11-01 10:05:03.750 305 12507.23 66.00 55284.70 88888.00 2007-11-01 10:05:03.875 305 12507.27 66.00 55284.72 88888.00 2007-11-01 10:05:04.000 305 12507.33 66.00 55284.70 88888.00 2007-11-01 10:05:04.125 305 12507.35 66.03 55284.70 88888.00 2007-11-01 10:05:04.250 305 12507.35 66.05 55284.70 88888.00 2007-11-01 10:05:04.375 305 12507.33 66.05 55284.70 88888.00 2007-11-01 10:05:04.500 305 12507.38 66.08 55284.70 88888.00 2007-11-01 10:05:04.625 305 12507.30 66.10 55284.70 88888.00 2007-11-01 10:05:04.750 305 12507.23 66.10 55284.72 88888.00 2007-11-01 10:05:04.875 305 12507.25 66.08 55284.70 88888.00 2007-11-01 10:05:05.000 305 12507.30 66.05 55284.70 88888.00 2007-11-01 10:05:05.125 305 12507.33 66.05 55284.68 88888.00 2007-11-01 10:05:05.250 305 12507.33 66.05 55284.70 88888.00 2007-11-01 10:05:05.375 305 12507.27 66.05 55284.68 88888.00 2007-11-01 10:05:05.500 305 12507.23 66.05 55284.65 88888.00 2007-11-01 10:05:05.625 305 12507.25 66.08 55284.65 88888.00 2007-11-01 10:05:05.750 305 12507.25 66.08 55284.68 88888.00 2007-11-01 10:05:05.875 305 12507.20 66.05 55284.70 88888.00 2007-11-01 10:05:06.000 305 12507.17 66.08 55284.68 88888.00 2007-11-01 10:05:06.125 305 12507.25 66.10 55284.68 88888.00 2007-11-01 10:05:06.250 305 12507.27 66.10 55284.70 88888.00 2007-11-01 10:05:06.375 305 12507.27 66.12 55284.70 88888.00 2007-11-01 10:05:06.500 305 12507.27 66.10 55284.68 88888.00 2007-11-01 10:05:06.625 305 12507.35 66.10 55284.65 88888.00 2007-11-01 10:05:06.750 305 12507.35 66.08 55284.65 88888.00 2007-11-01 10:05:06.875 305 12507.35 66.08 55284.70 88888.00 2007-11-01 10:05:07.000 305 12507.33 66.05 55284.70 88888.00 2007-11-01 10:05:07.125 305 12507.35 66.05 55284.70 88888.00 2007-11-01 10:05:07.250 305 12507.35 66.08 55284.68 88888.00 2007-11-01 10:05:07.375 305 12507.35 66.10 55284.68 88888.00 2007-11-01 10:05:07.500 305 12507.25 66.08 55284.68 88888.00 2007-11-01 10:05:07.625 305 12507.17 66.08 55284.70 88888.00 2007-11-01 10:05:07.750 305 12507.17 66.08 55284.70 88888.00 2007-11-01 10:05:07.875 305 12507.20 66.05 55284.68 88888.00 2007-11-01 10:05:08.000 305 12507.27 66.08 55284.68 88888.00 2007-11-01 10:05:08.125 305 12507.27 66.08 55284.68 88888.00 2007-11-01 10:05:08.250 305 12507.27 66.08 55284.70 88888.00 2007-11-01 10:05:08.375 305 12507.25 66.10 55284.70 88888.00 2007-11-01 10:05:08.500 305 12507.23 66.08 55284.68 88888.00 2007-11-01 10:05:08.625 305 12507.30 66.10 55284.65 88888.00 2007-11-01 10:05:08.750 305 12507.38 66.08 55284.68 88888.00 2007-11-01 10:05:08.875 305 12507.40 66.10 55284.70 88888.00 2007-11-01 10:05:09.000 305 12507.42 66.10 55284.68 88888.00 2007-11-01 10:05:09.125 305 12507.38 66.10 55284.70 88888.00 2007-11-01 10:05:09.250 305 12507.33 66.08 55284.70 88888.00 2007-11-01 10:05:09.375 305 12507.38 66.08 55284.70 88888.00 2007-11-01 10:05:09.500 305 12507.38 66.10 55284.70 88888.00 2007-11-01 10:05:09.625 305 12507.30 66.10 55284.70 88888.00 2007-11-01 10:05:09.750 305 12507.27 66.10 55284.68 88888.00 2007-11-01 10:05:09.875 305 12507.30 66.10 55284.70 88888.00 2007-11-01 10:05:10.000 305 12507.30 66.10 55284.72 88888.00 2007-11-01 10:05:10.125 305 12507.33 66.10 55284.72 88888.00 2007-11-01 10:05:10.250 305 12507.33 66.10 55284.75 88888.00 2007-11-01 10:05:10.375 305 12507.33 66.08 55284.72 88888.00 2007-11-01 10:05:10.500 305 12507.33 66.08 55284.72 88888.00 2007-11-01 10:05:10.625 305 12507.35 66.08 55284.72 88888.00 2007-11-01 10:05:10.750 305 12507.30 66.08 55284.72 88888.00 2007-11-01 10:05:10.875 305 12507.33 66.10 55284.72 88888.00 2007-11-01 10:05:11.000 305 12507.40 66.08 55284.70 88888.00 2007-11-01 10:05:11.125 305 12507.40 66.10 55284.70 88888.00 2007-11-01 10:05:11.250 305 12507.38 66.10 55284.72 88888.00 2007-11-01 10:05:11.375 305 12507.38 66.10 55284.72 88888.00 2007-11-01 10:05:11.500 305 12507.33 66.10 55284.72 88888.00 2007-11-01 10:05:11.625 305 12507.35 66.10 55284.70 88888.00 2007-11-01 10:05:11.750 305 12507.35 66.10 55284.70 88888.00 2007-11-01 10:05:11.875 305 12507.40 66.12 55284.70 88888.00 2007-11-01 10:05:12.000 305 12507.42 66.10 55284.65 88888.00 2007-11-01 10:05:12.125 305 12507.38 66.10 55284.65 88888.00 2007-11-01 10:05:12.250 305 12507.33 66.08 55284.70 88888.00 2007-11-01 10:05:12.375 305 12507.33 66.08 55284.68 88888.00 2007-11-01 10:05:12.500 305 12507.33 66.08 55284.68 88888.00 2007-11-01 10:05:12.625 305 12507.40 66.03 55284.68 88888.00 2007-11-01 10:05:12.750 305 12507.42 66.05 55284.68 88888.00 2007-11-01 10:05:12.875 305 12507.40 66.05 55284.68 88888.00 2007-11-01 10:05:13.000 305 12507.38 66.05 55284.68 88888.00 2007-11-01 10:05:13.125 305 12507.38 66.08 55284.70 88888.00 2007-11-01 10:05:13.250 305 12507.35 66.08 55284.70 88888.00 2007-11-01 10:05:13.375 305 12507.35 66.08 55284.70 88888.00 2007-11-01 10:05:13.500 305 12507.33 66.08 55284.68 88888.00 2007-11-01 10:05:13.625 305 12507.27 66.10 55284.68 88888.00 2007-11-01 10:05:13.750 305 12507.30 66.12 55284.68 88888.00 2007-11-01 10:05:13.875 305 12507.38 66.10 55284.70 88888.00 2007-11-01 10:05:14.000 305 12507.40 66.08 55284.70 88888.00 2007-11-01 10:05:14.125 305 12507.42 66.05 55284.68 88888.00 2007-11-01 10:05:14.250 305 12507.35 66.00 55284.68 88888.00 2007-11-01 10:05:14.375 305 12507.33 66.03 55284.68 88888.00 2007-11-01 10:05:14.500 305 12507.35 66.03 55284.65 88888.00 2007-11-01 10:05:14.625 305 12507.33 66.00 55284.68 88888.00 2007-11-01 10:05:14.750 305 12507.30 66.03 55284.70 88888.00 2007-11-01 10:05:14.875 305 12507.30 66.03 55284.68 88888.00 2007-11-01 10:05:15.000 305 12507.30 66.05 55284.68 88888.00 2007-11-01 10:05:15.125 305 12507.27 66.05 55284.68 88888.00 2007-11-01 10:05:15.250 305 12507.30 66.08 55284.68 88888.00 2007-11-01 10:05:15.375 305 12507.33 66.10 55284.68 88888.00 2007-11-01 10:05:15.500 305 12507.33 66.08 55284.68 88888.00 2007-11-01 10:05:15.625 305 12507.27 66.08 55284.65 88888.00 2007-11-01 10:05:15.750 305 12507.27 66.08 55284.65 88888.00 2007-11-01 10:05:15.875 305 12507.27 66.05 55284.68 88888.00 2007-11-01 10:05:16.000 305 12507.35 66.00 55284.68 88888.00 2007-11-01 10:05:16.125 305 12507.33 65.97 55284.68 88888.00 2007-11-01 10:05:16.250 305 12507.27 65.95 55284.68 88888.00 2007-11-01 10:05:16.375 305 12507.35 65.92 55284.68 88888.00 2007-11-01 10:05:16.500 305 12507.33 65.90 55284.68 88888.00 2007-11-01 10:05:16.625 305 12507.27 65.92 55284.65 88888.00 2007-11-01 10:05:16.750 305 12507.35 65.92 55284.65 88888.00 2007-11-01 10:05:16.875 305 12507.35 65.95 55284.62 88888.00 2007-11-01 10:05:17.000 305 12507.35 65.97 55284.62 88888.00 2007-11-01 10:05:17.125 305 12507.40 66.00 55284.65 88888.00 2007-11-01 10:05:17.250 305 12507.38 66.03 55284.68 88888.00 2007-11-01 10:05:17.375 305 12507.40 66.08 55284.68 88888.00 2007-11-01 10:05:17.500 305 12507.40 66.10 55284.68 88888.00 2007-11-01 10:05:17.625 305 12507.40 66.08 55284.68 88888.00 2007-11-01 10:05:17.750 305 12507.35 66.05 55284.65 88888.00 2007-11-01 10:05:17.875 305 12507.33 66.05 55284.65 88888.00 2007-11-01 10:05:18.000 305 12507.30 66.03 55284.62 88888.00 2007-11-01 10:05:18.125 305 12507.33 66.00 55284.65 88888.00 2007-11-01 10:05:18.250 305 12507.25 65.95 55284.65 88888.00 2007-11-01 10:05:18.375 305 12507.27 65.92 55284.65 88888.00 2007-11-01 10:05:18.500 305 12507.30 65.90 55284.62 88888.00 2007-11-01 10:05:18.625 305 12507.30 65.90 55284.65 88888.00 2007-11-01 10:05:18.750 305 12507.35 65.92 55284.65 88888.00 2007-11-01 10:05:18.875 305 12507.33 65.92 55284.65 88888.00 2007-11-01 10:05:19.000 305 12507.33 65.97 55284.65 88888.00 2007-11-01 10:05:19.125 305 12507.38 66.00 55284.65 88888.00 2007-11-01 10:05:19.250 305 12507.30 66.05 55284.65 88888.00 2007-11-01 10:05:19.375 305 12507.33 66.05 55284.65 88888.00 2007-11-01 10:05:19.500 305 12507.33 66.08 55284.65 88888.00 2007-11-01 10:05:19.625 305 12507.27 66.08 55284.68 88888.00 2007-11-01 10:05:19.750 305 12507.27 66.05 55284.62 88888.00 2007-11-01 10:05:19.875 305 12507.25 66.03 55284.62 88888.00 2007-11-01 10:05:20.000 305 12507.25 66.00 55284.65 88888.00 2007-11-01 10:05:20.125 305 12507.25 66.00 55284.68 88888.00 2007-11-01 10:05:20.250 305 12507.23 65.95 55284.68 88888.00 2007-11-01 10:05:20.375 305 12507.25 65.92 55284.68 88888.00 2007-11-01 10:05:20.500 305 12507.25 65.90 55284.65 88888.00 2007-11-01 10:05:20.625 305 12507.27 65.88 55284.62 88888.00 2007-11-01 10:05:20.750 305 12507.23 65.90 55284.65 88888.00 2007-11-01 10:05:20.875 305 12507.17 65.92 55284.68 88888.00 2007-11-01 10:05:21.000 305 12507.17 65.95 55284.65 88888.00 2007-11-01 10:05:21.125 305 12507.27 66.03 55284.62 88888.00 2007-11-01 10:05:21.250 305 12507.30 66.03 55284.60 88888.00 2007-11-01 10:05:21.375 305 12507.25 66.05 55284.60 88888.00 2007-11-01 10:05:21.500 305 12507.25 66.08 55284.62 88888.00 2007-11-01 10:05:21.625 305 12507.20 66.10 55284.65 88888.00 2007-11-01 10:05:21.750 305 12507.23 66.10 55284.60 88888.00 2007-11-01 10:05:21.875 305 12507.27 66.10 55284.62 88888.00 2007-11-01 10:05:22.000 305 12507.25 66.08 55284.62 88888.00 2007-11-01 10:05:22.125 305 12507.20 66.03 55284.62 88888.00 2007-11-01 10:05:22.250 305 12507.15 65.97 55284.62 88888.00 2007-11-01 10:05:22.375 305 12507.15 66.00 55284.62 88888.00 2007-11-01 10:05:22.500 305 12507.17 66.00 55284.62 88888.00 2007-11-01 10:05:22.625 305 12507.15 66.00 55284.65 88888.00 2007-11-01 10:05:22.750 305 12507.12 66.00 55284.65 88888.00 2007-11-01 10:05:22.875 305 12507.10 66.00 55284.62 88888.00 2007-11-01 10:05:23.000 305 12507.15 66.05 55284.62 88888.00 2007-11-01 10:05:23.125 305 12507.20 66.03 55284.62 88888.00 2007-11-01 10:05:23.250 305 12507.23 66.05 55284.62 88888.00 2007-11-01 10:05:23.375 305 12507.30 66.10 55284.62 88888.00 2007-11-01 10:05:23.500 305 12507.27 66.12 55284.62 88888.00 2007-11-01 10:05:23.625 305 12507.30 66.12 55284.60 88888.00 2007-11-01 10:05:23.750 305 12507.27 66.12 55284.60 88888.00 2007-11-01 10:05:23.875 305 12507.25 66.12 55284.60 88888.00 2007-11-01 10:05:24.000 305 12507.25 66.12 55284.60 88888.00 2007-11-01 10:05:24.125 305 12507.23 66.12 55284.62 88888.00 2007-11-01 10:05:24.250 305 12507.15 66.10 55284.65 88888.00 2007-11-01 10:05:24.375 305 12507.12 66.12 55284.68 88888.00 2007-11-01 10:05:24.500 305 12507.12 66.10 55284.68 88888.00 2007-11-01 10:05:24.625 305 12507.15 66.08 55284.62 88888.00 2007-11-01 10:05:24.750 305 12507.17 66.10 55284.65 88888.00 2007-11-01 10:05:24.875 305 12507.17 66.08 55284.62 88888.00 2007-11-01 10:05:25.000 305 12507.17 66.08 55284.60 88888.00 2007-11-01 10:05:25.125 305 12507.23 66.10 55284.60 88888.00 2007-11-01 10:05:25.250 305 12507.23 66.10 55284.60 88888.00 2007-11-01 10:05:25.375 305 12507.25 66.12 55284.57 88888.00 2007-11-01 10:05:25.500 305 12507.25 66.12 55284.60 88888.00 2007-11-01 10:05:25.625 305 12507.27 66.17 55284.60 88888.00 2007-11-01 10:05:25.750 305 12507.27 66.15 55284.60 88888.00 2007-11-01 10:05:25.875 305 12507.27 66.15 55284.62 88888.00 2007-11-01 10:05:26.000 305 12507.25 66.17 55284.60 88888.00 2007-11-01 10:05:26.125 305 12507.25 66.17 55284.60 88888.00 2007-11-01 10:05:26.250 305 12507.20 66.15 55284.60 88888.00 2007-11-01 10:05:26.375 305 12507.23 66.17 55284.55 88888.00 2007-11-01 10:05:26.500 305 12507.23 66.17 55284.57 88888.00 2007-11-01 10:05:26.625 305 12507.25 66.20 55284.60 88888.00 2007-11-01 10:05:26.750 305 12507.20 66.20 55284.60 88888.00 2007-11-01 10:05:26.875 305 12507.17 66.20 55284.60 88888.00 2007-11-01 10:05:27.000 305 12507.23 66.22 55284.60 88888.00 2007-11-01 10:05:27.125 305 12507.25 66.20 55284.60 88888.00 2007-11-01 10:05:27.250 305 12507.25 66.20 55284.60 88888.00 2007-11-01 10:05:27.375 305 12507.30 66.22 55284.60 88888.00 2007-11-01 10:05:27.500 305 12507.33 66.25 55284.55 88888.00 2007-11-01 10:05:27.625 305 12507.35 66.25 55284.53 88888.00 2007-11-01 10:05:27.750 305 12507.38 66.25 55284.55 88888.00 2007-11-01 10:05:27.875 305 12507.48 66.22 55284.53 88888.00 2007-11-01 10:05:28.000 305 12507.50 66.20 55284.53 88888.00 2007-11-01 10:05:28.125 305 12507.40 66.20 55284.55 88888.00 2007-11-01 10:05:28.250 305 12507.30 66.22 55284.53 88888.00 2007-11-01 10:05:28.375 305 12507.38 66.25 55284.50 88888.00 2007-11-01 10:05:28.500 305 12507.38 66.28 55284.53 88888.00 2007-11-01 10:05:28.625 305 12507.33 66.25 55284.50 88888.00 2007-11-01 10:05:28.750 305 12507.33 66.25 55284.50 88888.00 2007-11-01 10:05:28.875 305 12507.35 66.28 55284.55 88888.00 2007-11-01 10:05:29.000 305 12507.38 66.28 55284.55 88888.00 2007-11-01 10:05:29.125 305 12507.35 66.30 55284.55 88888.00 2007-11-01 10:05:29.250 305 12507.42 66.33 55284.57 88888.00 2007-11-01 10:05:29.375 305 12507.40 66.30 55284.55 88888.00 2007-11-01 10:05:29.500 305 12507.35 66.30 55284.53 88888.00 2007-11-01 10:05:29.625 305 12507.35 66.33 55284.53 88888.00 2007-11-01 10:05:29.750 305 12507.33 66.30 55284.50 88888.00 2007-11-01 10:05:29.875 305 12507.38 66.28 55284.47 88888.00 2007-11-01 10:05:30.000 305 12507.40 66.25 55284.45 88888.00 2007-11-01 10:05:30.125 305 12507.35 66.30 55284.47 88888.00 2007-11-01 10:05:30.250 305 12507.38 66.28 55284.50 88888.00 2007-11-01 10:05:30.375 305 12507.52 66.30 55284.50 88888.00 2007-11-01 10:05:30.500 305 12507.60 66.30 55284.47 88888.00 2007-11-01 10:05:30.625 305 12507.60 66.33 55284.45 88888.00 2007-11-01 10:05:30.750 305 12507.58 66.33 55284.45 88888.00 2007-11-01 10:05:30.875 305 12507.58 66.35 55284.43 88888.00 2007-11-01 10:05:31.000 305 12507.65 66.35 55284.43 88888.00 2007-11-01 10:05:31.125 305 12507.62 66.35 55284.43 88888.00 2007-11-01 10:05:31.250 305 12507.58 66.38 55284.45 88888.00 2007-11-01 10:05:31.375 305 12507.60 66.35 55284.45 88888.00 2007-11-01 10:05:31.500 305 12507.62 66.35 55284.43 88888.00 2007-11-01 10:05:31.625 305 12507.60 66.35 55284.45 88888.00 2007-11-01 10:05:31.750 305 12507.62 66.33 55284.43 88888.00 2007-11-01 10:05:31.875 305 12507.67 66.30 55284.40 88888.00 2007-11-01 10:05:32.000 305 12507.67 66.30 55284.38 88888.00 2007-11-01 10:05:32.125 305 12507.65 66.25 55284.40 88888.00 2007-11-01 10:05:32.250 305 12507.67 66.28 55284.40 88888.00 2007-11-01 10:05:32.375 305 12507.70 66.30 55284.38 88888.00 2007-11-01 10:05:32.500 305 12507.73 66.33 55284.38 88888.00 2007-11-01 10:05:32.625 305 12507.73 66.33 55284.40 88888.00 2007-11-01 10:05:32.750 305 12507.70 66.33 55284.40 88888.00 2007-11-01 10:05:32.875 305 12507.75 66.35 55284.40 88888.00 2007-11-01 10:05:33.000 305 12507.80 66.35 55284.35 88888.00 2007-11-01 10:05:33.125 305 12507.85 66.38 55284.40 88888.00 2007-11-01 10:05:33.250 305 12507.80 66.38 55284.40 88888.00 2007-11-01 10:05:33.375 305 12507.80 66.38 55284.38 88888.00 2007-11-01 10:05:33.500 305 12507.77 66.35 55284.38 88888.00 2007-11-01 10:05:33.625 305 12507.80 66.33 55284.38 88888.00 2007-11-01 10:05:33.750 305 12507.80 66.30 55284.38 88888.00 2007-11-01 10:05:33.875 305 12507.77 66.30 55284.38 88888.00 2007-11-01 10:05:34.000 305 12507.83 66.28 55284.38 88888.00 2007-11-01 10:05:34.125 305 12507.90 66.22 55284.38 88888.00 2007-11-01 10:05:34.250 305 12507.90 66.20 55284.32 88888.00 2007-11-01 10:05:34.375 305 12507.92 66.20 55284.35 88888.00 2007-11-01 10:05:34.500 305 12507.92 66.25 55284.32 88888.00 2007-11-01 10:05:34.625 305 12507.90 66.25 55284.32 88888.00 2007-11-01 10:05:34.750 305 12507.95 66.25 55284.32 88888.00 2007-11-01 10:05:34.875 305 12507.92 66.28 55284.32 88888.00 2007-11-01 10:05:35.000 305 12507.95 66.28 55284.30 88888.00 2007-11-01 10:05:35.125 305 12508.00 66.28 55284.32 88888.00 2007-11-01 10:05:35.250 305 12508.02 66.30 55284.30 88888.00 2007-11-01 10:05:35.375 305 12508.08 66.28 55284.30 88888.00 2007-11-01 10:05:35.500 305 12508.10 66.25 55284.28 88888.00 2007-11-01 10:05:35.625 305 12508.08 66.25 55284.28 88888.00 2007-11-01 10:05:35.750 305 12508.08 66.22 55284.30 88888.00 2007-11-01 10:05:35.875 305 12508.15 66.25 55284.30 88888.00 2007-11-01 10:05:36.000 305 12508.17 66.20 55284.30 88888.00 2007-11-01 10:05:36.125 305 12508.17 66.20 55284.28 88888.00 2007-11-01 10:05:36.250 305 12508.10 66.17 55284.28 88888.00 2007-11-01 10:05:36.375 305 12508.10 66.20 55284.25 88888.00 2007-11-01 10:05:36.500 305 12508.15 66.17 55284.25 88888.00 2007-11-01 10:05:36.625 305 12508.23 66.20 55284.25 88888.00 2007-11-01 10:05:36.750 305 12508.20 66.22 55284.28 88888.00 2007-11-01 10:05:36.875 305 12508.23 66.22 55284.25 88888.00 2007-11-01 10:05:37.000 305 12508.27 66.22 55284.25 88888.00 2007-11-01 10:05:37.125 305 12508.25 66.20 55284.28 88888.00 2007-11-01 10:05:37.250 305 12508.23 66.20 55284.28 88888.00 2007-11-01 10:05:37.375 305 12508.27 66.22 55284.28 88888.00 2007-11-01 10:05:37.500 305 12508.30 66.20 55284.28 88888.00 2007-11-01 10:05:37.625 305 12508.30 66.17 55284.25 88888.00 2007-11-01 10:05:37.750 305 12508.33 66.15 55284.20 88888.00 2007-11-01 10:05:37.875 305 12508.33 66.12 55284.20 88888.00 2007-11-01 10:05:38.000 305 12508.35 66.10 55284.22 88888.00 2007-11-01 10:05:38.125 305 12508.35 66.05 55284.22 88888.00 2007-11-01 10:05:38.250 305 12508.35 66.03 55284.22 88888.00 2007-11-01 10:05:38.375 305 12508.40 66.05 55284.22 88888.00 2007-11-01 10:05:38.500 305 12508.35 66.03 55284.25 88888.00 2007-11-01 10:05:38.625 305 12508.33 66.03 55284.25 88888.00 2007-11-01 10:05:38.750 305 12508.40 66.08 55284.25 88888.00 2007-11-01 10:05:38.875 305 12508.50 66.10 55284.22 88888.00 2007-11-01 10:05:39.000 305 12508.48 66.08 55284.22 88888.00 2007-11-01 10:05:39.125 305 12508.45 66.08 55284.25 88888.00 2007-11-01 10:05:39.250 305 12508.42 66.08 55284.25 88888.00 2007-11-01 10:05:39.375 305 12508.48 66.08 55284.28 88888.00 2007-11-01 10:05:39.500 305 12508.48 66.05 55284.25 88888.00 2007-11-01 10:05:39.625 305 12508.45 66.05 55284.22 88888.00 2007-11-01 10:05:39.750 305 12508.45 66.05 55284.22 88888.00 2007-11-01 10:05:39.875 305 12508.48 66.03 55284.20 88888.00 2007-11-01 10:05:40.000 305 12508.48 65.97 55284.22 88888.00 2007-11-01 10:05:40.125 305 12508.48 65.97 55284.25 88888.00 2007-11-01 10:05:40.250 305 12508.52 65.95 55284.22 88888.00 2007-11-01 10:05:40.375 305 12508.52 65.92 55284.20 88888.00 2007-11-01 10:05:40.500 305 12508.50 65.95 55284.22 88888.00 2007-11-01 10:05:40.625 305 12508.55 65.97 55284.28 88888.00 2007-11-01 10:05:40.750 305 12508.55 65.97 55284.28 88888.00 2007-11-01 10:05:40.875 305 12508.60 65.95 55284.28 88888.00 2007-11-01 10:05:41.000 305 12508.65 65.97 55284.25 88888.00 2007-11-01 10:05:41.125 305 12508.67 66.00 55284.22 88888.00 2007-11-01 10:05:41.250 305 12508.65 66.00 55284.22 88888.00 2007-11-01 10:05:41.375 305 12508.62 66.00 55284.22 88888.00 2007-11-01 10:05:41.500 305 12508.58 65.97 55284.20 88888.00 2007-11-01 10:05:41.625 305 12508.60 65.97 55284.22 88888.00 2007-11-01 10:05:41.750 305 12508.62 65.95 55284.25 88888.00 2007-11-01 10:05:41.875 305 12508.65 65.95 55284.25 88888.00 2007-11-01 10:05:42.000 305 12508.67 65.90 55284.25 88888.00 2007-11-01 10:05:42.125 305 12508.67 65.88 55284.22 88888.00 2007-11-01 10:05:42.250 305 12508.65 65.88 55284.22 88888.00 2007-11-01 10:05:42.375 305 12508.70 65.85 55284.22 88888.00 2007-11-01 10:05:42.500 305 12508.67 65.88 55284.20 88888.00 2007-11-01 10:05:42.625 305 12508.65 65.88 55284.20 88888.00 2007-11-01 10:05:42.750 305 12508.70 65.85 55284.18 88888.00 2007-11-01 10:05:42.875 305 12508.80 65.88 55284.18 88888.00 2007-11-01 10:05:43.000 305 12508.75 65.90 55284.15 88888.00 2007-11-01 10:05:43.125 305 12508.62 65.88 55284.20 88888.00 2007-11-01 10:05:43.250 305 12508.58 65.85 55284.22 88888.00 2007-11-01 10:05:43.375 305 12508.73 65.85 55284.20 88888.00 2007-11-01 10:05:43.500 305 12508.75 65.85 55284.20 88888.00 2007-11-01 10:05:43.625 305 12508.75 65.85 55284.20 88888.00 2007-11-01 10:05:43.750 305 12508.75 65.83 55284.20 88888.00 2007-11-01 10:05:43.875 305 12508.73 65.78 55284.20 88888.00 2007-11-01 10:05:44.000 305 12508.73 65.75 55284.22 88888.00 2007-11-01 10:05:44.125 305 12508.75 65.78 55284.25 88888.00 2007-11-01 10:05:44.250 305 12508.67 65.78 55284.25 88888.00 2007-11-01 10:05:44.375 305 12508.67 65.78 55284.22 88888.00 2007-11-01 10:05:44.500 305 12508.67 65.78 55284.22 88888.00 2007-11-01 10:05:44.625 305 12508.70 65.75 55284.22 88888.00 2007-11-01 10:05:44.750 305 12508.67 65.75 55284.20 88888.00 2007-11-01 10:05:44.875 305 12508.75 65.75 55284.22 88888.00 2007-11-01 10:05:45.000 305 12508.80 65.72 55284.25 88888.00 2007-11-01 10:05:45.125 305 12508.83 65.75 55284.22 88888.00 2007-11-01 10:05:45.250 305 12508.80 65.70 55284.22 88888.00 2007-11-01 10:05:45.375 305 12508.88 65.70 55284.20 88888.00 2007-11-01 10:05:45.500 305 12508.85 65.70 55284.18 88888.00 2007-11-01 10:05:45.625 305 12508.85 65.70 55284.20 88888.00 2007-11-01 10:05:45.750 305 12508.90 65.67 55284.20 88888.00 2007-11-01 10:05:45.875 305 12508.90 65.67 55284.20 88888.00 2007-11-01 10:05:46.000 305 12508.85 65.67 55284.20 88888.00 2007-11-01 10:05:46.125 305 12508.88 65.70 55284.22 88888.00 2007-11-01 10:05:46.250 305 12508.92 65.65 55284.22 88888.00 2007-11-01 10:05:46.375 305 12508.98 65.67 55284.25 88888.00 2007-11-01 10:05:46.500 305 12508.90 65.67 55284.22 88888.00 2007-11-01 10:05:46.625 305 12508.80 65.67 55284.22 88888.00 2007-11-01 10:05:46.750 305 12508.80 65.65 55284.20 88888.00 2007-11-01 10:05:46.875 305 12508.85 65.62 55284.22 88888.00 2007-11-01 10:05:47.000 305 12508.85 65.62 55284.22 88888.00 2007-11-01 10:05:47.125 305 12508.85 65.60 55284.25 88888.00 2007-11-01 10:05:47.250 305 12508.77 65.55 55284.28 88888.00 2007-11-01 10:05:47.375 305 12508.80 65.58 55284.28 88888.00 2007-11-01 10:05:47.500 305 12508.85 65.58 55284.25 88888.00 2007-11-01 10:05:47.625 305 12508.85 65.58 55284.25 88888.00 2007-11-01 10:05:47.750 305 12508.83 65.55 55284.25 88888.00 2007-11-01 10:05:47.875 305 12508.83 65.53 55284.25 88888.00 2007-11-01 10:05:48.000 305 12508.80 65.55 55284.25 88888.00 2007-11-01 10:05:48.125 305 12508.85 65.55 55284.25 88888.00 2007-11-01 10:05:48.250 305 12508.85 65.55 55284.22 88888.00 2007-11-01 10:05:48.375 305 12508.88 65.58 55284.22 88888.00 2007-11-01 10:05:48.500 305 12508.88 65.55 55284.22 88888.00 2007-11-01 10:05:48.625 305 12508.83 65.53 55284.25 88888.00 2007-11-01 10:05:48.750 305 12508.77 65.47 55284.25 88888.00 2007-11-01 10:05:48.875 305 12508.80 65.45 55284.22 88888.00 2007-11-01 10:05:49.000 305 12508.80 65.42 55284.22 88888.00 2007-11-01 10:05:49.125 305 12508.85 65.42 55284.25 88888.00 2007-11-01 10:05:49.250 305 12508.85 65.40 55284.25 88888.00 2007-11-01 10:05:49.375 305 12508.85 65.40 55284.25 88888.00 2007-11-01 10:05:49.500 305 12508.85 65.40 55284.28 88888.00 2007-11-01 10:05:49.625 305 12508.85 65.40 55284.28 88888.00 2007-11-01 10:05:49.750 305 12508.88 65.40 55284.28 88888.00 2007-11-01 10:05:49.875 305 12508.88 65.40 55284.30 88888.00 2007-11-01 10:05:50.000 305 12508.83 65.38 55284.25 88888.00 2007-11-01 10:05:50.125 305 12508.83 65.38 55284.25 88888.00 2007-11-01 10:05:50.250 305 12508.85 65.38 55284.25 88888.00 2007-11-01 10:05:50.375 305 12508.85 65.38 55284.25 88888.00 2007-11-01 10:05:50.500 305 12508.83 65.40 55284.25 88888.00 2007-11-01 10:05:50.625 305 12508.80 65.38 55284.25 88888.00 2007-11-01 10:05:50.750 305 12508.83 65.35 55284.25 88888.00 2007-11-01 10:05:50.875 305 12508.80 65.33 55284.28 88888.00 2007-11-01 10:05:51.000 305 12508.77 65.30 55284.28 88888.00 2007-11-01 10:05:51.125 305 12508.80 65.28 55284.30 88888.00 2007-11-01 10:05:51.250 305 12508.77 65.28 55284.30 88888.00 2007-11-01 10:05:51.375 305 12508.77 65.28 55284.30 88888.00 2007-11-01 10:05:51.500 305 12508.75 65.28 55284.32 88888.00 2007-11-01 10:05:51.625 305 12508.75 65.25 55284.30 88888.00 2007-11-01 10:05:51.750 305 12508.80 65.22 55284.32 88888.00 2007-11-01 10:05:51.875 305 12508.75 65.22 55284.32 88888.00 2007-11-01 10:05:52.000 305 12508.80 65.22 55284.28 88888.00 2007-11-01 10:05:52.125 305 12508.80 65.22 55284.28 88888.00 2007-11-01 10:05:52.250 305 12508.77 65.22 55284.30 88888.00 2007-11-01 10:05:52.375 305 12508.75 65.22 55284.30 88888.00 2007-11-01 10:05:52.500 305 12508.70 65.22 55284.30 88888.00 2007-11-01 10:05:52.625 305 12508.73 65.20 55284.30 88888.00 2007-11-01 10:05:52.750 305 12508.75 65.20 55284.30 88888.00 2007-11-01 10:05:52.875 305 12508.73 65.20 55284.30 88888.00 2007-11-01 10:05:53.000 305 12508.70 65.20 55284.30 88888.00 2007-11-01 10:05:53.125 305 12508.65 65.15 55284.35 88888.00 2007-11-01 10:05:53.250 305 12508.65 65.15 55284.35 88888.00 2007-11-01 10:05:53.375 305 12508.65 65.12 55284.32 88888.00 2007-11-01 10:05:53.500 305 12508.65 65.10 55284.30 88888.00 2007-11-01 10:05:53.625 305 12508.70 65.10 55284.32 88888.00 2007-11-01 10:05:53.750 305 12508.75 65.08 55284.30 88888.00 2007-11-01 10:05:53.875 305 12508.73 65.08 55284.28 88888.00 2007-11-01 10:05:54.000 305 12508.70 65.10 55284.28 88888.00 2007-11-01 10:05:54.125 305 12508.73 65.10 55284.30 88888.00 2007-11-01 10:05:54.250 305 12508.70 65.10 55284.32 88888.00 2007-11-01 10:05:54.375 305 12508.75 65.10 55284.32 88888.00 2007-11-01 10:05:54.500 305 12508.75 65.12 55284.30 88888.00 2007-11-01 10:05:54.625 305 12508.73 65.10 55284.28 88888.00 2007-11-01 10:05:54.750 305 12508.75 65.10 55284.28 88888.00 2007-11-01 10:05:54.875 305 12508.77 65.12 55284.32 88888.00 2007-11-01 10:05:55.000 305 12508.77 65.08 55284.30 88888.00 2007-11-01 10:05:55.125 305 12508.73 65.08 55284.30 88888.00 2007-11-01 10:05:55.250 305 12508.65 65.08 55284.32 88888.00 2007-11-01 10:05:55.375 305 12508.65 65.03 55284.32 88888.00 2007-11-01 10:05:55.500 305 12508.67 65.00 55284.35 88888.00 2007-11-01 10:05:55.625 305 12508.67 65.03 55284.35 88888.00 2007-11-01 10:05:55.750 305 12508.70 65.00 55284.32 88888.00 2007-11-01 10:05:55.875 305 12508.65 65.00 55284.35 88888.00 2007-11-01 10:05:56.000 305 12508.65 65.00 55284.32 88888.00 2007-11-01 10:05:56.125 305 12508.67 65.00 55284.35 88888.00 2007-11-01 10:05:56.250 305 12508.60 65.00 55284.38 88888.00 2007-11-01 10:05:56.375 305 12508.62 65.05 55284.35 88888.00 2007-11-01 10:05:56.500 305 12508.65 65.03 55284.38 88888.00 2007-11-01 10:05:56.625 305 12508.58 65.03 55284.38 88888.00 2007-11-01 10:05:56.750 305 12508.58 65.00 55284.35 88888.00 2007-11-01 10:05:56.875 305 12508.55 65.00 55284.35 88888.00 2007-11-01 10:05:57.000 305 12508.50 64.97 55284.32 88888.00 2007-11-01 10:05:57.125 305 12508.58 64.97 55284.35 88888.00 2007-11-01 10:05:57.250 305 12508.62 64.92 55284.38 88888.00 2007-11-01 10:05:57.375 305 12508.67 64.90 55284.38 88888.00 2007-11-01 10:05:57.500 305 12508.70 64.90 55284.38 88888.00 2007-11-01 10:05:57.625 305 12508.73 64.90 55284.35 88888.00 2007-11-01 10:05:57.750 305 12508.75 64.88 55284.38 88888.00 2007-11-01 10:05:57.875 305 12508.70 64.90 55284.40 88888.00 2007-11-01 10:05:58.000 305 12508.70 64.92 55284.38 88888.00 2007-11-01 10:05:58.125 305 12508.70 64.95 55284.40 88888.00 2007-11-01 10:05:58.250 305 12508.70 64.92 55284.38 88888.00 2007-11-01 10:05:58.375 305 12508.65 64.92 55284.38 88888.00 2007-11-01 10:05:58.500 305 12508.58 64.95 55284.38 88888.00 2007-11-01 10:05:58.625 305 12508.52 64.95 55284.38 88888.00 2007-11-01 10:05:58.750 305 12508.55 64.95 55284.40 88888.00 2007-11-01 10:05:58.875 305 12508.60 64.90 55284.38 88888.00 2007-11-01 10:05:59.000 305 12508.62 64.88 55284.40 88888.00 2007-11-01 10:05:59.125 305 12508.62 64.90 55284.40 88888.00 2007-11-01 10:05:59.250 305 12508.58 64.88 55284.40 88888.00 2007-11-01 10:05:59.375 305 12508.65 64.85 55284.38 88888.00 2007-11-01 10:05:59.500 305 12508.65 64.85 55284.40 88888.00 2007-11-01 10:05:59.625 305 12508.62 64.83 55284.40 88888.00 2007-11-01 10:05:59.750 305 12508.52 64.85 55284.43 88888.00 2007-11-01 10:05:59.875 305 12508.50 64.85 55284.40 88888.00 2007-11-01 10:06:00.000 305 12508.52 64.83 55284.43 88888.00 2007-11-01 10:06:00.125 305 12508.60 64.83 55284.43 88888.00 2007-11-01 10:06:00.250 305 12508.60 64.85 55284.43 88888.00 2007-11-01 10:06:00.375 305 12508.60 64.88 55284.40 88888.00 2007-11-01 10:06:00.500 305 12508.60 64.88 55284.38 88888.00 2007-11-01 10:06:00.625 305 12508.58 64.88 55284.38 88888.00 2007-11-01 10:06:00.750 305 12508.60 64.90 55284.40 88888.00 2007-11-01 10:06:00.875 305 12508.65 64.85 55284.38 88888.00 2007-11-01 10:06:01.000 305 12508.62 64.83 55284.38 88888.00 2007-11-01 10:06:01.125 305 12508.60 64.83 55284.38 88888.00 2007-11-01 10:06:01.250 305 12508.62 64.83 55284.40 88888.00 2007-11-01 10:06:01.375 305 12508.67 64.83 55284.35 88888.00 2007-11-01 10:06:01.500 305 12508.70 64.80 55284.43 88888.00 2007-11-01 10:06:01.625 305 12508.73 64.80 55284.43 88888.00 2007-11-01 10:06:01.750 305 12508.70 64.78 55284.40 88888.00 2007-11-01 10:06:01.875 305 12508.70 64.80 55284.40 88888.00 2007-11-01 10:06:02.000 305 12508.75 64.80 55284.40 88888.00 2007-11-01 10:06:02.125 305 12508.70 64.80 55284.38 88888.00 2007-11-01 10:06:02.250 305 12508.60 64.78 55284.38 88888.00 2007-11-01 10:06:02.375 305 12508.62 64.78 55284.40 88888.00 2007-11-01 10:06:02.500 305 12508.67 64.78 55284.40 88888.00 2007-11-01 10:06:02.625 305 12508.70 64.80 55284.40 88888.00 2007-11-01 10:06:02.750 305 12508.73 64.80 55284.38 88888.00 2007-11-01 10:06:02.875 305 12508.73 64.80 55284.38 88888.00 2007-11-01 10:06:03.000 305 12508.70 64.80 55284.43 88888.00 2007-11-01 10:06:03.125 305 12508.70 64.78 55284.43 88888.00 2007-11-01 10:06:03.250 305 12508.75 64.75 55284.43 88888.00 2007-11-01 10:06:03.375 305 12508.77 64.75 55284.45 88888.00 2007-11-01 10:06:03.500 305 12508.73 64.75 55284.43 88888.00 2007-11-01 10:06:03.625 305 12508.73 64.72 55284.40 88888.00 2007-11-01 10:06:03.750 305 12508.73 64.70 55284.40 88888.00 2007-11-01 10:06:03.875 305 12508.75 64.70 55284.43 88888.00 2007-11-01 10:06:04.000 305 12508.75 64.70 55284.43 88888.00 2007-11-01 10:06:04.125 305 12508.73 64.70 55284.45 88888.00 2007-11-01 10:06:04.250 305 12508.67 64.67 55284.45 88888.00 2007-11-01 10:06:04.375 305 12508.70 64.70 55284.43 88888.00 2007-11-01 10:06:04.500 305 12508.70 64.70 55284.45 88888.00 2007-11-01 10:06:04.625 305 12508.77 64.70 55284.45 88888.00 2007-11-01 10:06:04.750 305 12508.83 64.67 55284.43 88888.00 2007-11-01 10:06:04.875 305 12508.83 64.67 55284.40 88888.00 2007-11-01 10:06:05.000 305 12508.75 64.67 55284.38 88888.00 2007-11-01 10:06:05.125 305 12508.73 64.70 55284.38 88888.00 2007-11-01 10:06:05.250 305 12508.75 64.70 55284.40 88888.00 2007-11-01 10:06:05.375 305 12508.77 64.70 55284.43 88888.00 2007-11-01 10:06:05.500 305 12508.70 64.70 55284.43 88888.00 2007-11-01 10:06:05.625 305 12508.65 64.67 55284.43 88888.00 2007-11-01 10:06:05.750 305 12508.67 64.65 55284.40 88888.00 2007-11-01 10:06:05.875 305 12508.75 64.62 55284.40 88888.00 2007-11-01 10:06:06.000 305 12508.75 64.62 55284.38 88888.00 2007-11-01 10:06:06.125 305 12508.77 64.62 55284.40 88888.00 2007-11-01 10:06:06.250 305 12508.80 64.60 55284.43 88888.00 2007-11-01 10:06:06.375 305 12508.85 64.60 55284.43 88888.00 2007-11-01 10:06:06.500 305 12508.88 64.58 55284.43 88888.00 2007-11-01 10:06:06.625 305 12508.83 64.60 55284.43 88888.00 2007-11-01 10:06:06.750 305 12508.85 64.60 55284.45 88888.00 2007-11-01 10:06:06.875 305 12508.90 64.60 55284.43 88888.00 2007-11-01 10:06:07.000 305 12508.85 64.58 55284.43 88888.00 2007-11-01 10:06:07.125 305 12508.80 64.58 55284.43 88888.00 2007-11-01 10:06:07.250 305 12508.77 64.58 55284.45 88888.00 2007-11-01 10:06:07.375 305 12508.75 64.58 55284.43 88888.00 2007-11-01 10:06:07.500 305 12508.73 64.58 55284.43 88888.00 2007-11-01 10:06:07.625 305 12508.75 64.55 55284.43 88888.00 2007-11-01 10:06:07.750 305 12508.77 64.53 55284.43 88888.00 2007-11-01 10:06:07.875 305 12508.75 64.50 55284.40 88888.00 2007-11-01 10:06:08.000 305 12508.70 64.47 55284.40 88888.00 2007-11-01 10:06:08.125 305 12508.65 64.47 55284.43 88888.00 2007-11-01 10:06:08.250 305 12508.70 64.45 55284.40 88888.00 2007-11-01 10:06:08.375 305 12508.75 64.45 55284.43 88888.00 2007-11-01 10:06:08.500 305 12508.77 64.47 55284.43 88888.00 2007-11-01 10:06:08.625 305 12508.77 64.45 55284.45 88888.00 2007-11-01 10:06:08.750 305 12508.77 64.45 55284.47 88888.00 2007-11-01 10:06:08.875 305 12508.77 64.45 55284.50 88888.00 2007-11-01 10:06:09.000 305 12508.77 64.45 55284.47 88888.00 2007-11-01 10:06:09.125 305 12508.77 64.45 55284.47 88888.00 2007-11-01 10:06:09.250 305 12508.75 64.42 55284.45 88888.00 2007-11-01 10:06:09.375 305 12508.80 64.42 55284.45 88888.00 2007-11-01 10:06:09.500 305 12508.75 64.42 55284.45 88888.00 2007-11-01 10:06:09.625 305 12508.73 64.42 55284.43 88888.00 2007-11-01 10:06:09.750 305 12508.80 64.42 55284.43 88888.00 2007-11-01 10:06:09.875 305 12508.77 64.40 55284.43 88888.00 2007-11-01 10:06:10.000 305 12508.75 64.38 55284.45 88888.00 2007-11-01 10:06:10.125 305 12508.77 64.38 55284.47 88888.00 2007-11-01 10:06:10.250 305 12508.77 64.35 55284.47 88888.00 2007-11-01 10:06:10.375 305 12508.85 64.35 55284.50 88888.00 2007-11-01 10:06:10.500 305 12508.90 64.35 55284.53 88888.00 2007-11-01 10:06:10.625 305 12508.92 64.38 55284.50 88888.00 2007-11-01 10:06:10.750 305 12508.90 64.35 55284.47 88888.00 2007-11-01 10:06:10.875 305 12508.88 64.33 55284.47 88888.00 2007-11-01 10:06:11.000 305 12508.92 64.33 55284.47 88888.00 2007-11-01 10:06:11.125 305 12508.90 64.35 55284.50 88888.00 2007-11-01 10:06:11.250 305 12508.85 64.33 55284.47 88888.00 2007-11-01 10:06:11.375 305 12508.88 64.33 55284.47 88888.00 2007-11-01 10:06:11.500 305 12508.85 64.30 55284.47 88888.00 2007-11-01 10:06:11.625 305 12508.92 64.25 55284.47 88888.00 2007-11-01 10:06:11.750 305 12508.98 64.25 55284.45 88888.00 2007-11-01 10:06:11.875 305 12508.92 64.25 55284.40 88888.00 2007-11-01 10:06:12.000 305 12508.92 64.20 55284.45 88888.00 2007-11-01 10:06:12.125 305 12508.92 64.20 55284.50 88888.00 2007-11-01 10:06:12.250 305 12508.95 64.17 55284.50 88888.00 2007-11-01 10:06:12.375 305 12508.92 64.17 55284.50 88888.00 2007-11-01 10:06:12.500 305 12508.90 64.17 55284.50 88888.00 2007-11-01 10:06:12.625 305 12508.95 64.17 55284.50 88888.00 2007-11-01 10:06:12.750 305 12508.92 64.17 55284.50 88888.00 2007-11-01 10:06:12.875 305 12508.90 64.17 55284.47 88888.00 2007-11-01 10:06:13.000 305 12508.90 64.15 55284.47 88888.00 2007-11-01 10:06:13.125 305 12508.90 64.15 55284.47 88888.00 2007-11-01 10:06:13.250 305 12508.85 64.12 55284.47 88888.00 2007-11-01 10:06:13.375 305 12508.85 64.10 55284.47 88888.00 2007-11-01 10:06:13.500 305 12508.83 64.10 55284.45 88888.00 2007-11-01 10:06:13.625 305 12508.80 64.10 55284.45 88888.00 2007-11-01 10:06:13.750 305 12508.88 64.05 55284.47 88888.00 2007-11-01 10:06:13.875 305 12508.92 64.03 55284.47 88888.00 2007-11-01 10:06:14.000 305 12508.95 64.03 55284.43 88888.00 2007-11-01 10:06:14.125 305 12508.95 64.03 55284.45 88888.00 2007-11-01 10:06:14.250 305 12508.92 64.00 55284.45 88888.00 2007-11-01 10:06:14.375 305 12508.98 64.03 55284.45 88888.00 2007-11-01 10:06:14.500 305 12508.92 64.03 55284.47 88888.00 2007-11-01 10:06:14.625 305 12508.95 64.00 55284.47 88888.00 2007-11-01 10:06:14.750 305 12509.05 64.00 55284.47 88888.00 2007-11-01 10:06:14.875 305 12509.02 63.98 55284.47 88888.00 2007-11-01 10:06:15.000 305 12508.92 63.98 55284.47 88888.00 2007-11-01 10:06:15.125 305 12508.92 63.98 55284.50 88888.00 2007-11-01 10:06:15.250 305 12508.92 63.98 55284.50 88888.00 2007-11-01 10:06:15.375 305 12508.95 63.95 55284.53 88888.00 2007-11-01 10:06:15.500 305 12508.95 63.90 55284.53 88888.00 2007-11-01 10:06:15.625 305 12508.95 63.90 55284.53 88888.00 2007-11-01 10:06:15.750 305 12508.95 63.90 55284.50 88888.00 2007-11-01 10:06:15.875 305 12508.92 63.85 55284.50 88888.00 2007-11-01 10:06:16.000 305 12508.95 63.80 55284.47 88888.00 2007-11-01 10:06:16.125 305 12508.98 63.80 55284.50 88888.00 2007-11-01 10:06:16.250 305 12508.92 63.77 55284.55 88888.00 2007-11-01 10:06:16.375 305 12508.90 63.77 55284.57 88888.00 2007-11-01 10:06:16.500 305 12508.90 63.77 55284.50 88888.00 2007-11-01 10:06:16.625 305 12508.90 63.75 55284.47 88888.00 2007-11-01 10:06:16.750 305 12508.90 63.77 55284.53 88888.00 2007-11-01 10:06:16.875 305 12508.92 63.80 55284.55 88888.00 2007-11-01 10:06:17.000 305 12508.90 63.77 55284.57 88888.00 2007-11-01 10:06:17.125 305 12509.00 63.75 55284.57 88888.00 2007-11-01 10:06:17.250 305 12508.98 63.70 55284.57 88888.00 2007-11-01 10:06:17.375 305 12509.02 63.70 55284.55 88888.00 2007-11-01 10:06:17.500 305 12509.05 63.70 55284.55 88888.00 2007-11-01 10:06:17.625 305 12509.05 63.67 55284.57 88888.00 2007-11-01 10:06:17.750 305 12509.00 63.65 55284.57 88888.00 2007-11-01 10:06:17.875 305 12508.95 63.62 55284.57 88888.00 2007-11-01 10:06:18.000 305 12508.88 63.60 55284.55 88888.00 2007-11-01 10:06:18.125 305 12508.92 63.55 55284.55 88888.00 2007-11-01 10:06:18.250 305 12508.90 63.55 55284.53 88888.00 2007-11-01 10:06:18.375 305 12508.92 63.55 55284.53 88888.00 2007-11-01 10:06:18.500 305 12508.90 63.55 55284.53 88888.00 2007-11-01 10:06:18.625 305 12508.90 63.52 55284.57 88888.00 2007-11-01 10:06:18.750 305 12508.85 63.55 55284.60 88888.00 2007-11-01 10:06:18.875 305 12508.88 63.52 55284.60 88888.00 2007-11-01 10:06:19.000 305 12508.85 63.52 55284.62 88888.00 2007-11-01 10:06:19.125 305 12508.98 63.52 55284.62 88888.00 2007-11-01 10:06:19.250 305 12509.05 63.52 55284.60 88888.00 2007-11-01 10:06:19.375 305 12509.05 63.52 55284.60 88888.00 2007-11-01 10:06:19.500 305 12508.98 63.50 55284.62 88888.00 2007-11-01 10:06:19.625 305 12508.92 63.48 55284.65 88888.00 2007-11-01 10:06:19.750 305 12508.88 63.50 55284.60 88888.00 2007-11-01 10:06:19.875 305 12508.85 63.48 55284.60 88888.00 2007-11-01 10:06:20.000 305 12508.90 63.48 55284.60 88888.00 2007-11-01 10:06:20.125 305 12508.95 63.42 55284.60 88888.00 2007-11-01 10:06:20.250 305 12509.00 63.40 55284.60 88888.00 2007-11-01 10:06:20.375 305 12509.02 63.38 55284.57 88888.00 2007-11-01 10:06:20.500 305 12509.00 63.38 55284.60 88888.00 2007-11-01 10:06:20.625 305 12508.98 63.38 55284.60 88888.00 2007-11-01 10:06:20.750 305 12508.95 63.35 55284.60 88888.00 2007-11-01 10:06:20.875 305 12508.92 63.33 55284.60 88888.00 2007-11-01 10:06:21.000 305 12508.95 63.33 55284.60 88888.00 2007-11-01 10:06:21.125 305 12508.98 63.30 55284.57 88888.00 2007-11-01 10:06:21.250 305 12508.92 63.33 55284.57 88888.00 2007-11-01 10:06:21.375 305 12508.92 63.33 55284.60 88888.00 2007-11-01 10:06:21.500 305 12508.88 63.33 55284.60 88888.00 2007-11-01 10:06:21.625 305 12508.85 63.33 55284.62 88888.00 2007-11-01 10:06:21.750 305 12508.88 63.30 55284.62 88888.00 2007-11-01 10:06:21.875 305 12508.92 63.30 55284.62 88888.00 2007-11-01 10:06:22.000 305 12508.92 63.30 55284.62 88888.00 2007-11-01 10:06:22.125 305 12508.88 63.27 55284.65 88888.00 2007-11-01 10:06:22.250 305 12508.90 63.25 55284.68 88888.00 2007-11-01 10:06:22.375 305 12508.95 63.25 55284.65 88888.00 2007-11-01 10:06:22.500 305 12508.90 63.25 55284.65 88888.00 2007-11-01 10:06:22.625 305 12508.85 63.23 55284.62 88888.00 2007-11-01 10:06:22.750 305 12508.80 63.20 55284.60 88888.00 2007-11-01 10:06:22.875 305 12508.80 63.17 55284.60 88888.00 2007-11-01 10:06:23.000 305 12508.85 63.15 55284.57 88888.00 2007-11-01 10:06:23.125 305 12508.90 63.12 55284.60 88888.00 2007-11-01 10:06:23.250 305 12508.85 63.12 55284.62 88888.00 2007-11-01 10:06:23.375 305 12508.83 63.15 55284.62 88888.00 2007-11-01 10:06:23.500 305 12508.88 63.15 55284.62 88888.00 2007-11-01 10:06:23.625 305 12508.88 63.15 55284.60 88888.00 2007-11-01 10:06:23.750 305 12508.83 63.15 55284.60 88888.00 2007-11-01 10:06:23.875 305 12508.83 63.15 55284.57 88888.00 2007-11-01 10:06:24.000 305 12508.85 63.17 55284.57 88888.00 2007-11-01 10:06:24.125 305 12508.88 63.17 55284.57 88888.00 2007-11-01 10:06:24.250 305 12508.88 63.15 55284.60 88888.00 2007-11-01 10:06:24.375 305 12508.90 63.12 55284.62 88888.00 2007-11-01 10:06:24.500 305 12508.88 63.12 55284.65 88888.00 2007-11-01 10:06:24.625 305 12508.85 63.10 55284.62 88888.00 2007-11-01 10:06:24.750 305 12508.85 63.08 55284.60 88888.00 2007-11-01 10:06:24.875 305 12508.88 63.02 55284.60 88888.00 2007-11-01 10:06:25.000 305 12508.83 62.98 55284.60 88888.00 2007-11-01 10:06:25.125 305 12508.83 63.00 55284.65 88888.00 2007-11-01 10:06:25.250 305 12508.80 63.02 55284.65 88888.00 2007-11-01 10:06:25.375 305 12508.83 63.00 55284.65 88888.00 2007-11-01 10:06:25.500 305 12508.80 63.00 55284.65 88888.00 2007-11-01 10:06:25.625 305 12508.75 63.00 55284.65 88888.00 2007-11-01 10:06:25.750 305 12508.70 63.00 55284.65 88888.00 2007-11-01 10:06:25.875 305 12508.67 62.98 55284.68 88888.00 2007-11-01 10:06:26.000 305 12508.67 63.00 55284.68 88888.00 2007-11-01 10:06:26.125 305 12508.67 63.02 55284.68 88888.00 2007-11-01 10:06:26.250 305 12508.62 62.98 55284.68 88888.00 2007-11-01 10:06:26.375 305 12508.62 63.00 55284.68 88888.00 2007-11-01 10:06:26.500 305 12508.60 62.95 55284.70 88888.00 2007-11-01 10:06:26.625 305 12508.67 62.92 55284.70 88888.00 2007-11-01 10:06:26.750 305 12508.80 62.90 55284.68 88888.00 2007-11-01 10:06:26.875 305 12508.80 62.90 55284.70 88888.00 2007-11-01 10:06:27.000 305 12508.70 62.90 55284.72 88888.00 2007-11-01 10:06:27.125 305 12508.70 62.90 55284.72 88888.00 2007-11-01 10:06:27.250 305 12508.70 62.90 55284.72 88888.00 2007-11-01 10:06:27.375 305 12508.73 62.90 55284.72 88888.00 2007-11-01 10:06:27.500 305 12508.70 62.90 55284.70 88888.00 2007-11-01 10:06:27.625 305 12508.62 62.90 55284.72 88888.00 2007-11-01 10:06:27.750 305 12508.65 62.92 55284.72 88888.00 2007-11-01 10:06:27.875 305 12508.67 62.92 55284.72 88888.00 2007-11-01 10:06:28.000 305 12508.65 62.92 55284.72 88888.00 2007-11-01 10:06:28.125 305 12508.62 62.90 55284.72 88888.00 2007-11-01 10:06:28.250 305 12508.55 62.88 55284.72 88888.00 2007-11-01 10:06:28.375 305 12508.52 62.90 55284.70 88888.00 2007-11-01 10:06:28.500 305 12508.45 62.85 55284.68 88888.00 2007-11-01 10:06:28.625 305 12508.45 62.83 55284.68 88888.00 2007-11-01 10:06:28.750 305 12508.45 62.85 55284.70 88888.00 2007-11-01 10:06:28.875 305 12508.45 62.83 55284.75 88888.00 2007-11-01 10:06:29.000 305 12508.40 62.80 55284.78 88888.00 2007-11-01 10:06:29.125 305 12508.42 62.83 55284.80 88888.00 2007-11-01 10:06:29.250 305 12508.45 62.80 55284.78 88888.00 2007-11-01 10:06:29.375 305 12508.45 62.80 55284.75 88888.00 2007-11-01 10:06:29.500 305 12508.42 62.83 55284.72 88888.00 2007-11-01 10:06:29.625 305 12508.42 62.80 55284.75 88888.00 2007-11-01 10:06:29.750 305 12508.42 62.85 55284.75 88888.00 2007-11-01 10:06:29.875 305 12508.38 62.83 55284.75 88888.00 2007-11-01 10:06:30.000 305 12508.38 62.80 55284.75 88888.00 2007-11-01 10:06:30.125 305 12508.38 62.77 55284.75 88888.00 2007-11-01 10:06:30.250 305 12508.40 62.75 55284.75 88888.00 2007-11-01 10:06:30.375 305 12508.38 62.73 55284.72 88888.00 2007-11-01 10:06:30.500 305 12508.33 62.73 55284.75 88888.00 2007-11-01 10:06:30.625 305 12508.30 62.75 55284.72 88888.00 2007-11-01 10:06:30.750 305 12508.25 62.73 55284.75 88888.00 2007-11-01 10:06:30.875 305 12508.27 62.75 55284.78 88888.00 2007-11-01 10:06:31.000 305 12508.33 62.73 55284.78 88888.00 2007-11-01 10:06:31.125 305 12508.35 62.73 55284.80 88888.00 2007-11-01 10:06:31.250 305 12508.30 62.73 55284.82 88888.00 2007-11-01 10:06:31.375 305 12508.27 62.73 55284.78 88888.00 2007-11-01 10:06:31.500 305 12508.23 62.75 55284.78 88888.00 2007-11-01 10:06:31.625 305 12508.17 62.73 55284.80 88888.00 2007-11-01 10:06:31.750 305 12508.12 62.67 55284.78 88888.00 2007-11-01 10:06:31.875 305 12508.12 62.67 55284.80 88888.00 2007-11-01 10:06:32.000 305 12508.20 62.65 55284.78 88888.00 2007-11-01 10:06:32.125 305 12508.20 62.65 55284.80 88888.00 2007-11-01 10:06:32.250 305 12508.17 62.67 55284.85 88888.00 2007-11-01 10:06:32.375 305 12508.17 62.70 55284.85 88888.00 2007-11-01 10:06:32.500 305 12508.17 62.65 55284.80 88888.00 2007-11-01 10:06:32.625 305 12508.12 62.67 55284.80 88888.00 2007-11-01 10:06:32.750 305 12508.10 62.70 55284.82 88888.00 2007-11-01 10:06:32.875 305 12508.10 62.70 55284.85 88888.00 2007-11-01 10:06:33.000 305 12508.08 62.67 55284.85 88888.00 2007-11-01 10:06:33.125 305 12508.10 62.65 55284.85 88888.00 2007-11-01 10:06:33.250 305 12508.10 62.65 55284.85 88888.00 2007-11-01 10:06:33.375 305 12508.08 62.67 55284.85 88888.00 2007-11-01 10:06:33.500 305 12508.05 62.65 55284.82 88888.00 2007-11-01 10:06:33.625 305 12508.05 62.67 55284.82 88888.00 2007-11-01 10:06:33.750 305 12508.05 62.65 55284.85 88888.00 2007-11-01 10:06:33.875 305 12508.08 62.65 55284.82 88888.00 2007-11-01 10:06:34.000 305 12508.02 62.60 55284.82 88888.00 2007-11-01 10:06:34.125 305 12508.02 62.60 55284.85 88888.00 2007-11-01 10:06:34.250 305 12508.05 62.60 55284.88 88888.00 2007-11-01 10:06:34.375 305 12508.08 62.60 55284.85 88888.00 2007-11-01 10:06:34.500 305 12508.02 62.60 55284.85 88888.00 2007-11-01 10:06:34.625 305 12508.08 62.60 55284.88 88888.00 2007-11-01 10:06:34.750 305 12508.08 62.60 55284.88 88888.00 2007-11-01 10:06:34.875 305 12508.05 62.58 55284.90 88888.00 2007-11-01 10:06:35.000 305 12508.08 62.58 55284.90 88888.00 2007-11-01 10:06:35.125 305 12508.00 62.60 55284.95 88888.00 2007-11-01 10:06:35.250 305 12507.98 62.60 55284.93 88888.00 2007-11-01 10:06:35.375 305 12508.00 62.60 55284.93 88888.00 2007-11-01 10:06:35.500 305 12508.02 62.65 55284.93 88888.00 2007-11-01 10:06:35.625 305 12508.00 62.62 55284.93 88888.00 2007-11-01 10:06:35.750 305 12508.00 62.62 55284.93 88888.00 2007-11-01 10:06:35.875 305 12508.00 62.62 55284.90 88888.00 2007-11-01 10:06:36.000 305 12508.02 62.62 55284.90 88888.00 2007-11-01 10:06:36.125 305 12508.02 62.60 55284.88 88888.00 2007-11-01 10:06:36.250 305 12508.00 62.58 55284.88 88888.00 2007-11-01 10:06:36.375 305 12508.05 62.58 55284.88 88888.00 2007-11-01 10:06:36.500 305 12508.05 62.55 55284.88 88888.00 2007-11-01 10:06:36.625 305 12508.08 62.58 55284.88 88888.00 2007-11-01 10:06:36.750 305 12508.05 62.58 55284.88 88888.00 2007-11-01 10:06:36.875 305 12508.00 62.58 55284.85 88888.00 2007-11-01 10:06:37.000 305 12508.02 62.60 55284.88 88888.00 2007-11-01 10:06:37.125 305 12508.05 62.60 55284.90 88888.00 2007-11-01 10:06:37.250 305 12508.02 62.58 55284.85 88888.00 2007-11-01 10:06:37.375 305 12507.98 62.60 55284.85 88888.00 2007-11-01 10:06:37.500 305 12507.95 62.60 55284.88 88888.00 2007-11-01 10:06:37.625 305 12508.00 62.58 55284.88 88888.00 2007-11-01 10:06:37.750 305 12508.02 62.58 55284.88 88888.00 2007-11-01 10:06:37.875 305 12507.98 62.58 55284.85 88888.00 2007-11-01 10:06:38.000 305 12508.00 62.52 55284.82 88888.00 2007-11-01 10:06:38.125 305 12507.95 62.52 55284.90 88888.00 2007-11-01 10:06:38.250 305 12507.98 62.50 55284.90 88888.00 2007-11-01 10:06:38.375 305 12507.92 62.50 55284.85 88888.00 2007-11-01 10:06:38.500 305 12507.90 62.52 55284.88 88888.00 2007-11-01 10:06:38.625 305 12507.92 62.52 55284.88 88888.00 2007-11-01 10:06:38.750 305 12507.90 62.50 55284.90 88888.00 2007-11-01 10:06:38.875 305 12507.95 62.55 55284.93 88888.00 2007-11-01 10:06:39.000 305 12507.95 62.55 55284.93 88888.00 2007-11-01 10:06:39.125 305 12507.92 62.55 55284.93 88888.00 2007-11-01 10:06:39.250 305 12507.90 62.52 55284.93 88888.00 2007-11-01 10:06:39.375 305 12507.98 62.55 55284.90 88888.00 2007-11-01 10:06:39.500 305 12507.98 62.58 55284.90 88888.00 2007-11-01 10:06:39.625 305 12507.98 62.60 55284.90 88888.00 2007-11-01 10:06:39.750 305 12508.00 62.58 55284.93 88888.00 2007-11-01 10:06:39.875 305 12507.92 62.58 55284.90 88888.00 2007-11-01 10:06:40.000 305 12507.88 62.58 55284.90 88888.00 2007-11-01 10:06:40.125 305 12507.85 62.55 55284.93 88888.00 2007-11-01 10:06:40.250 305 12507.85 62.58 55284.93 88888.00 2007-11-01 10:06:40.375 305 12507.92 62.55 55284.93 88888.00 2007-11-01 10:06:40.500 305 12507.92 62.55 55284.90 88888.00 2007-11-01 10:06:40.625 305 12507.90 62.55 55284.93 88888.00 2007-11-01 10:06:40.750 305 12507.90 62.52 55284.90 88888.00 2007-11-01 10:06:40.875 305 12507.92 62.50 55284.88 88888.00 2007-11-01 10:06:41.000 305 12507.92 62.48 55284.90 88888.00 2007-11-01 10:06:41.125 305 12507.92 62.50 55284.90 88888.00 2007-11-01 10:06:41.250 305 12507.92 62.52 55284.90 88888.00 2007-11-01 10:06:41.375 305 12507.95 62.52 55284.90 88888.00 2007-11-01 10:06:41.500 305 12507.95 62.50 55284.88 88888.00 2007-11-01 10:06:41.625 305 12507.95 62.50 55284.88 88888.00 2007-11-01 10:06:41.750 305 12507.95 62.52 55284.90 88888.00 2007-11-01 10:06:41.875 305 12507.95 62.50 55284.90 88888.00 2007-11-01 10:06:42.000 305 12507.98 62.50 55284.90 88888.00 2007-11-01 10:06:42.125 305 12507.95 62.50 55284.90 88888.00 2007-11-01 10:06:42.250 305 12507.88 62.52 55284.90 88888.00 2007-11-01 10:06:42.375 305 12507.90 62.52 55284.88 88888.00 2007-11-01 10:06:42.500 305 12507.92 62.50 55284.90 88888.00 2007-11-01 10:06:42.625 305 12507.85 62.50 55284.93 88888.00 2007-11-01 10:06:42.750 305 12507.83 62.45 55284.90 88888.00 2007-11-01 10:06:42.875 305 12507.83 62.45 55284.90 88888.00 2007-11-01 10:06:43.000 305 12507.85 62.45 55284.88 88888.00 2007-11-01 10:06:43.125 305 12507.85 62.48 55284.90 88888.00 2007-11-01 10:06:43.250 305 12507.85 62.48 55284.90 88888.00 2007-11-01 10:06:43.375 305 12507.92 62.48 55284.93 88888.00 2007-11-01 10:06:43.500 305 12507.90 62.48 55284.88 88888.00 2007-11-01 10:06:43.625 305 12507.85 62.50 55284.88 88888.00 2007-11-01 10:06:43.750 305 12507.85 62.48 55284.88 88888.00 2007-11-01 10:06:43.875 305 12507.88 62.50 55284.88 88888.00 2007-11-01 10:06:44.000 305 12507.88 62.50 55284.85 88888.00 2007-11-01 10:06:44.125 305 12507.88 62.50 55284.90 88888.00 2007-11-01 10:06:44.250 305 12507.80 62.48 55284.93 88888.00 2007-11-01 10:06:44.375 305 12507.77 62.48 55284.93 88888.00 2007-11-01 10:06:44.500 305 12507.80 62.45 55284.90 88888.00 2007-11-01 10:06:44.625 305 12507.85 62.42 55284.88 88888.00 2007-11-01 10:06:44.750 305 12507.90 62.42 55284.88 88888.00 2007-11-01 10:06:44.875 305 12507.92 62.40 55284.85 88888.00 2007-11-01 10:06:45.000 305 12507.95 62.42 55284.90 88888.00 2007-11-01 10:06:45.125 305 12507.90 62.40 55284.90 88888.00 2007-11-01 10:06:45.250 305 12507.83 62.40 55284.85 88888.00 2007-11-01 10:06:45.375 305 12507.88 62.45 55284.88 88888.00 2007-11-01 10:06:45.500 305 12507.85 62.48 55284.85 88888.00 2007-11-01 10:06:45.625 305 12507.90 62.45 55284.85 88888.00 2007-11-01 10:06:45.750 305 12507.95 62.45 55284.85 88888.00 2007-11-01 10:06:45.875 305 12507.92 62.48 55284.90 88888.00 2007-11-01 10:06:46.000 305 12507.88 62.48 55284.88 88888.00 2007-11-01 10:06:46.125 305 12507.90 62.48 55284.85 88888.00 2007-11-01 10:06:46.250 305 12507.95 62.45 55284.85 88888.00 2007-11-01 10:06:46.375 305 12507.95 62.45 55284.85 88888.00 2007-11-01 10:06:46.500 305 12508.00 62.40 55284.85 88888.00 2007-11-01 10:06:46.625 305 12508.02 62.40 55284.85 88888.00 2007-11-01 10:06:46.750 305 12508.02 62.38 55284.88 88888.00 2007-11-01 10:06:46.875 305 12507.98 62.35 55284.90 88888.00 2007-11-01 10:06:47.000 305 12508.00 62.35 55284.88 88888.00 2007-11-01 10:06:47.125 305 12508.00 62.35 55284.88 88888.00 2007-11-01 10:06:47.250 305 12507.98 62.35 55284.93 88888.00 2007-11-01 10:06:47.375 305 12508.02 62.38 55284.88 88888.00 2007-11-01 10:06:47.500 305 12508.08 62.38 55284.88 88888.00 2007-11-01 10:06:47.625 305 12508.08 62.40 55284.90 88888.00 2007-11-01 10:06:47.750 305 12508.02 62.45 55284.88 88888.00 2007-11-01 10:06:47.875 305 12508.00 62.42 55284.85 88888.00 2007-11-01 10:06:48.000 305 12508.02 62.42 55284.82 88888.00 2007-11-01 10:06:48.125 305 12508.08 62.40 55284.85 88888.00 2007-11-01 10:06:48.250 305 12508.10 62.38 55284.88 88888.00 2007-11-01 10:06:48.375 305 12508.12 62.38 55284.90 88888.00 2007-11-01 10:06:48.500 305 12508.10 62.35 55284.88 88888.00 2007-11-01 10:06:48.625 305 12508.15 62.33 55284.85 88888.00 2007-11-01 10:06:48.750 305 12508.10 62.33 55284.85 88888.00 2007-11-01 10:06:48.875 305 12508.05 62.30 55284.85 88888.00 2007-11-01 10:06:49.000 305 12508.10 62.27 55284.88 88888.00 2007-11-01 10:06:49.125 305 12508.12 62.30 55284.90 88888.00 2007-11-01 10:06:49.250 305 12508.08 62.33 55284.90 88888.00 2007-11-01 10:06:49.375 305 12508.08 62.35 55284.88 88888.00 2007-11-01 10:06:49.500 305 12508.12 62.38 55284.85 88888.00 2007-11-01 10:06:49.625 305 12508.17 62.35 55284.88 88888.00 2007-11-01 10:06:49.750 305 12508.15 62.33 55284.85 88888.00 2007-11-01 10:06:49.875 305 12508.15 62.35 55284.80 88888.00 2007-11-01 10:06:50.000 305 12508.17 62.35 55284.80 88888.00 2007-11-01 10:06:50.125 305 12508.23 62.33 55284.85 88888.00 2007-11-01 10:06:50.250 305 12508.17 62.30 55284.85 88888.00 2007-11-01 10:06:50.375 305 12508.23 62.27 55284.82 88888.00 2007-11-01 10:06:50.500 305 12508.27 62.25 55284.80 88888.00 2007-11-01 10:06:50.625 305 12508.33 62.23 55284.80 88888.00 2007-11-01 10:06:50.750 305 12508.33 62.23 55284.82 88888.00 2007-11-01 10:06:50.875 305 12508.33 62.20 55284.82 88888.00 2007-11-01 10:06:51.000 305 12508.30 62.20 55284.82 88888.00 2007-11-01 10:06:51.125 305 12508.27 62.23 55284.82 88888.00 2007-11-01 10:06:51.250 305 12508.25 62.23 55284.85 88888.00 2007-11-01 10:06:51.375 305 12508.27 62.25 55284.82 88888.00 2007-11-01 10:06:51.500 305 12508.30 62.25 55284.80 88888.00 2007-11-01 10:06:51.625 305 12508.33 62.25 55284.80 88888.00 2007-11-01 10:06:51.750 305 12508.23 62.27 55284.80 88888.00 2007-11-01 10:06:51.875 305 12508.20 62.25 55284.80 88888.00 2007-11-01 10:06:52.000 305 12508.25 62.25 55284.78 88888.00 2007-11-01 10:06:52.125 305 12508.33 62.23 55284.78 88888.00 2007-11-01 10:06:52.250 305 12508.35 62.20 55284.78 88888.00 2007-11-01 10:06:52.375 305 12508.35 62.20 55284.78 88888.00 2007-11-01 10:06:52.500 305 12508.33 62.23 55284.80 88888.00 2007-11-01 10:06:52.625 305 12508.35 62.20 55284.80 88888.00 2007-11-01 10:06:52.750 305 12508.35 62.20 55284.78 88888.00 2007-11-01 10:06:52.875 305 12508.38 62.17 55284.80 88888.00 2007-11-01 10:06:53.000 305 12508.42 62.15 55284.80 88888.00 2007-11-01 10:06:53.125 305 12508.40 62.15 55284.85 88888.00 2007-11-01 10:06:53.250 305 12508.35 62.12 55284.82 88888.00 2007-11-01 10:06:53.375 305 12508.42 62.15 55284.82 88888.00 2007-11-01 10:06:53.500 305 12508.42 62.15 55284.82 88888.00 2007-11-01 10:06:53.625 305 12508.42 62.15 55284.82 88888.00 2007-11-01 10:06:53.750 305 12508.45 62.15 55284.82 88888.00 2007-11-01 10:06:53.875 305 12508.42 62.15 55284.82 88888.00 2007-11-01 10:06:54.000 305 12508.42 62.15 55284.80 88888.00 2007-11-01 10:06:54.125 305 12508.40 62.10 55284.80 88888.00 2007-11-01 10:06:54.250 305 12508.40 62.08 55284.80 88888.00 2007-11-01 10:06:54.375 305 12508.45 62.08 55284.78 88888.00 2007-11-01 10:06:54.500 305 12508.48 62.10 55284.80 88888.00 2007-11-01 10:06:54.625 305 12508.45 62.10 55284.80 88888.00 2007-11-01 10:06:54.750 305 12508.40 62.08 55284.78 88888.00 2007-11-01 10:06:54.875 305 12508.40 62.10 55284.78 88888.00 2007-11-01 10:06:55.000 305 12508.42 62.08 55284.78 88888.00 2007-11-01 10:06:55.125 305 12508.45 62.08 55284.80 88888.00 2007-11-01 10:06:55.250 305 12508.45 62.08 55284.80 88888.00 2007-11-01 10:06:55.375 305 12508.45 62.08 55284.82 88888.00 2007-11-01 10:06:55.500 305 12508.45 62.10 55284.85 88888.00 2007-11-01 10:06:55.625 305 12508.48 62.08 55284.85 88888.00 2007-11-01 10:06:55.750 305 12508.50 62.05 55284.85 88888.00 2007-11-01 10:06:55.875 305 12508.52 62.05 55284.82 88888.00 2007-11-01 10:06:56.000 305 12508.60 62.00 55284.82 88888.00 2007-11-01 10:06:56.125 305 12508.60 62.02 55284.80 88888.00 2007-11-01 10:06:56.250 305 12508.60 62.02 55284.80 88888.00 2007-11-01 10:06:56.375 305 12508.62 62.02 55284.80 88888.00 2007-11-01 10:06:56.500 305 12508.60 62.02 55284.80 88888.00 2007-11-01 10:06:56.625 305 12508.58 62.00 55284.80 88888.00 2007-11-01 10:06:56.750 305 12508.58 62.00 55284.80 88888.00 2007-11-01 10:06:56.875 305 12508.55 62.00 55284.80 88888.00 2007-11-01 10:06:57.000 305 12508.60 61.98 55284.80 88888.00 2007-11-01 10:06:57.125 305 12508.58 61.98 55284.80 88888.00 2007-11-01 10:06:57.250 305 12508.60 61.98 55284.80 88888.00 2007-11-01 10:06:57.375 305 12508.62 61.98 55284.82 88888.00 2007-11-01 10:06:57.500 305 12508.65 62.00 55284.80 88888.00 2007-11-01 10:06:57.625 305 12508.65 62.00 55284.80 88888.00 2007-11-01 10:06:57.750 305 12508.62 61.98 55284.78 88888.00 2007-11-01 10:06:57.875 305 12508.60 62.00 55284.80 88888.00 2007-11-01 10:06:58.000 305 12508.58 62.00 55284.78 88888.00 2007-11-01 10:06:58.125 305 12508.58 61.98 55284.78 88888.00 2007-11-01 10:06:58.250 305 12508.55 61.98 55284.78 88888.00 2007-11-01 10:06:58.375 305 12508.60 61.98 55284.80 88888.00 2007-11-01 10:06:58.500 305 12508.55 61.98 55284.78 88888.00 2007-11-01 10:06:58.625 305 12508.52 61.90 55284.75 88888.00 2007-11-01 10:06:58.750 305 12508.58 61.90 55284.75 88888.00 2007-11-01 10:06:58.875 305 12508.60 61.95 55284.75 88888.00 2007-11-01 10:06:59.000 305 12508.62 61.92 55284.78 88888.00 2007-11-01 10:06:59.125 305 12508.60 61.95 55284.78 88888.00 2007-11-01 10:06:59.250 305 12508.55 61.92 55284.78 88888.00 2007-11-01 10:06:59.375 305 12508.60 61.92 55284.78 88888.00 2007-11-01 10:06:59.500 305 12508.58 61.92 55284.75 88888.00 2007-11-01 10:06:59.625 305 12508.55 61.90 55284.75 88888.00 2007-11-01 10:06:59.750 305 12508.60 61.88 55284.78 88888.00 2007-11-01 10:06:59.875 305 12508.65 61.88 55284.75 88888.00 2007-11-01 10:07:00.000 305 12508.62 61.90 55284.78 88888.00 2007-11-01 10:07:00.125 305 12508.58 61.88 55284.80 88888.00 2007-11-01 10:07:00.250 305 12508.58 61.88 55284.82 88888.00 2007-11-01 10:07:00.375 305 12508.60 61.90 55284.82 88888.00 2007-11-01 10:07:00.500 305 12508.62 61.90 55284.80 88888.00 2007-11-01 10:07:00.625 305 12508.60 61.90 55284.82 88888.00 2007-11-01 10:07:00.750 305 12508.60 61.90 55284.82 88888.00 2007-11-01 10:07:00.875 305 12508.58 61.92 55284.82 88888.00 2007-11-01 10:07:01.000 305 12508.55 61.92 55284.82 88888.00 2007-11-01 10:07:01.125 305 12508.52 61.92 55284.80 88888.00 2007-11-01 10:07:01.250 305 12508.58 61.90 55284.80 88888.00 2007-11-01 10:07:01.375 305 12508.65 61.88 55284.80 88888.00 2007-11-01 10:07:01.500 305 12508.73 61.90 55284.80 88888.00 2007-11-01 10:07:01.625 305 12508.73 61.90 55284.82 88888.00 2007-11-01 10:07:01.750 305 12508.70 61.88 55284.82 88888.00 2007-11-01 10:07:01.875 305 12508.67 61.88 55284.85 88888.00 2007-11-01 10:07:02.000 305 12508.65 61.85 55284.82 88888.00 2007-11-01 10:07:02.125 305 12508.60 61.85 55284.80 88888.00 2007-11-01 10:07:02.250 305 12508.62 61.83 55284.80 88888.00 2007-11-01 10:07:02.375 305 12508.62 61.85 55284.82 88888.00 2007-11-01 10:07:02.500 305 12508.58 61.80 55284.82 88888.00 2007-11-01 10:07:02.625 305 12508.62 61.83 55284.85 88888.00 2007-11-01 10:07:02.750 305 12508.60 61.85 55284.82 88888.00 2007-11-01 10:07:02.875 305 12508.58 61.85 55284.85 88888.00 2007-11-01 10:07:03.000 305 12508.62 61.85 55284.85 88888.00 2007-11-01 10:07:03.125 305 12508.60 61.85 55284.85 88888.00 2007-11-01 10:07:03.250 305 12508.52 61.90 55284.85 88888.00 2007-11-01 10:07:03.375 305 12508.52 61.90 55284.88 88888.00 2007-11-01 10:07:03.500 305 12508.52 61.88 55284.88 88888.00 2007-11-01 10:07:03.625 305 12508.52 61.88 55284.85 88888.00 2007-11-01 10:07:03.750 305 12508.50 61.85 55284.85 88888.00 2007-11-01 10:07:03.875 305 12508.52 61.85 55284.85 88888.00 2007-11-01 10:07:04.000 305 12508.58 61.80 55284.85 88888.00 2007-11-01 10:07:04.125 305 12508.62 61.83 55284.82 88888.00 2007-11-01 10:07:04.250 305 12508.58 61.80 55284.88 88888.00 2007-11-01 10:07:04.375 305 12508.55 61.83 55284.85 88888.00 2007-11-01 10:07:04.500 305 12508.60 61.83 55284.85 88888.00 2007-11-01 10:07:04.625 305 12508.58 61.85 55284.85 88888.00 2007-11-01 10:07:04.750 305 12508.52 61.88 55284.88 88888.00 2007-11-01 10:07:04.875 305 12508.55 61.85 55284.85 88888.00 2007-11-01 10:07:05.000 305 12508.50 61.85 55284.82 88888.00 2007-11-01 10:07:05.125 305 12508.52 61.83 55284.82 88888.00 2007-11-01 10:07:05.250 305 12508.55 61.85 55284.82 88888.00 2007-11-01 10:07:05.375 305 12508.55 61.88 55284.85 88888.00 2007-11-01 10:07:05.500 305 12508.48 61.88 55284.82 88888.00 2007-11-01 10:07:05.625 305 12508.50 61.90 55284.82 88888.00 2007-11-01 10:07:05.750 305 12508.55 61.90 55284.85 88888.00 2007-11-01 10:07:05.875 305 12508.58 61.88 55284.82 88888.00 2007-11-01 10:07:06.000 305 12508.52 61.88 55284.80 88888.00 2007-11-01 10:07:06.125 305 12508.50 61.88 55284.82 88888.00 2007-11-01 10:07:06.250 305 12508.42 61.85 55284.85 88888.00 2007-11-01 10:07:06.375 305 12508.42 61.85 55284.82 88888.00 2007-11-01 10:07:06.500 305 12508.48 61.88 55284.82 88888.00 2007-11-01 10:07:06.625 305 12508.50 61.88 55284.85 88888.00 2007-11-01 10:07:06.750 305 12508.50 61.88 55284.85 88888.00 2007-11-01 10:07:06.875 305 12508.50 61.88 55284.88 88888.00 2007-11-01 10:07:07.000 305 12508.45 61.85 55284.85 88888.00 2007-11-01 10:07:07.125 305 12508.42 61.90 55284.85 88888.00 2007-11-01 10:07:07.250 305 12508.40 61.90 55284.88 88888.00 2007-11-01 10:07:07.375 305 12508.38 61.92 55284.88 88888.00 2007-11-01 10:07:07.500 305 12508.40 61.95 55284.85 88888.00 2007-11-01 10:07:07.625 305 12508.42 61.92 55284.85 88888.00 2007-11-01 10:07:07.750 305 12508.38 61.95 55284.85 88888.00 2007-11-01 10:07:07.875 305 12508.42 61.98 55284.85 88888.00 2007-11-01 10:07:08.000 305 12508.40 61.95 55284.85 88888.00 2007-11-01 10:07:08.125 305 12508.42 61.95 55284.88 88888.00 2007-11-01 10:07:08.250 305 12508.40 61.98 55284.88 88888.00 2007-11-01 10:07:08.375 305 12508.38 61.95 55284.88 88888.00 2007-11-01 10:07:08.500 305 12508.40 61.92 55284.88 88888.00 2007-11-01 10:07:08.625 305 12508.42 61.92 55284.90 88888.00 2007-11-01 10:07:08.750 305 12508.45 61.92 55284.90 88888.00 2007-11-01 10:07:08.875 305 12508.45 61.92 55284.90 88888.00 2007-11-01 10:07:09.000 305 12508.40 61.95 55284.88 88888.00 2007-11-01 10:07:09.125 305 12508.35 61.95 55284.88 88888.00 2007-11-01 10:07:09.250 305 12508.38 61.95 55284.88 88888.00 2007-11-01 10:07:09.375 305 12508.42 61.98 55284.88 88888.00 2007-11-01 10:07:09.500 305 12508.48 62.00 55284.88 88888.00 2007-11-01 10:07:09.625 305 12508.45 62.02 55284.88 88888.00 2007-11-01 10:07:09.750 305 12508.40 62.00 55284.90 88888.00 2007-11-01 10:07:09.875 305 12508.42 62.00 55284.88 88888.00 2007-11-01 10:07:10.000 305 12508.42 62.02 55284.88 88888.00 2007-11-01 10:07:10.125 305 12508.40 62.02 55284.90 88888.00 2007-11-01 10:07:10.250 305 12508.35 62.00 55284.90 88888.00 2007-11-01 10:07:10.375 305 12508.35 62.00 55284.93 88888.00 2007-11-01 10:07:10.500 305 12508.33 62.08 55284.90 88888.00 2007-11-01 10:07:10.625 305 12508.27 62.08 55284.93 88888.00 2007-11-01 10:07:10.750 305 12508.25 62.08 55284.90 88888.00 2007-11-01 10:07:10.875 305 12508.23 62.08 55284.88 88888.00 2007-11-01 10:07:11.000 305 12508.27 62.08 55284.90 88888.00 2007-11-01 10:07:11.125 305 12508.35 62.08 55284.90 88888.00 2007-11-01 10:07:11.250 305 12508.33 62.10 55284.93 88888.00 2007-11-01 10:07:11.375 305 12508.35 62.10 55284.95 88888.00 2007-11-01 10:07:11.500 305 12508.38 62.12 55284.93 88888.00 2007-11-01 10:07:11.625 305 12508.40 62.15 55284.93 88888.00 2007-11-01 10:07:11.750 305 12508.35 62.15 55284.93 88888.00 2007-11-01 10:07:11.875 305 12508.35 62.15 55284.93 88888.00 2007-11-01 10:07:12.000 305 12508.33 62.20 55284.93 88888.00 2007-11-01 10:07:12.125 305 12508.30 62.20 55284.93 88888.00 2007-11-01 10:07:12.250 305 12508.25 62.20 55284.90 88888.00 2007-11-01 10:07:12.375 305 12508.25 62.23 55284.93 88888.00 2007-11-01 10:07:12.500 305 12508.27 62.23 55284.93 88888.00 2007-11-01 10:07:12.625 305 12508.33 62.17 55284.88 88888.00 2007-11-01 10:07:12.750 305 12508.33 62.15 55284.90 88888.00 2007-11-01 10:07:12.875 305 12508.33 62.17 55284.90 88888.00 2007-11-01 10:07:13.000 305 12508.30 62.17 55284.93 88888.00 2007-11-01 10:07:13.125 305 12508.23 62.17 55284.95 88888.00 2007-11-01 10:07:13.250 305 12508.12 62.17 55284.93 88888.00 2007-11-01 10:07:13.375 305 12508.12 62.17 55284.95 88888.00 2007-11-01 10:07:13.500 305 12508.15 62.20 55284.95 88888.00 2007-11-01 10:07:13.625 305 12508.10 62.20 55284.97 88888.00 2007-11-01 10:07:13.750 305 12508.05 62.25 55284.97 88888.00 2007-11-01 10:07:13.875 305 12508.08 62.30 55284.97 88888.00 2007-11-01 10:07:14.000 305 12508.05 62.30 55284.97 88888.00 2007-11-01 10:07:14.125 305 12508.02 62.30 55284.97 88888.00 2007-11-01 10:07:14.250 305 12508.08 62.30 55284.97 88888.00 2007-11-01 10:07:14.375 305 12508.15 62.33 55284.95 88888.00 2007-11-01 10:07:14.500 305 12508.15 62.33 55284.93 88888.00 2007-11-01 10:07:14.625 305 12508.10 62.30 55284.95 88888.00 2007-11-01 10:07:14.750 305 12508.08 62.27 55285.00 88888.00 2007-11-01 10:07:14.875 305 12508.02 62.27 55285.00 88888.00 2007-11-01 10:07:15.000 305 12507.98 62.27 55285.00 88888.00 2007-11-01 10:07:15.125 305 12508.00 62.27 55285.03 88888.00 2007-11-01 10:07:15.250 305 12508.02 62.30 55285.00 88888.00 2007-11-01 10:07:15.375 305 12508.02 62.33 55285.00 88888.00 2007-11-01 10:07:15.500 305 12508.00 62.35 55285.03 88888.00 2007-11-01 10:07:15.625 305 12507.98 62.38 55285.05 88888.00 2007-11-01 10:07:15.750 305 12508.00 62.38 55285.03 88888.00 2007-11-01 10:07:15.875 305 12507.95 62.42 55285.03 88888.00 2007-11-01 10:07:16.000 305 12507.92 62.42 55285.03 88888.00 2007-11-01 10:07:16.125 305 12507.95 62.42 55285.05 88888.00 2007-11-01 10:07:16.250 305 12507.90 62.45 55285.03 88888.00 2007-11-01 10:07:16.375 305 12507.90 62.45 55285.03 88888.00 2007-11-01 10:07:16.500 305 12507.92 62.45 55285.00 88888.00 2007-11-01 10:07:16.625 305 12507.98 62.42 55285.00 88888.00 2007-11-01 10:07:16.750 305 12507.95 62.40 55285.03 88888.00 2007-11-01 10:07:16.875 305 12507.90 62.40 55285.00 88888.00 2007-11-01 10:07:17.000 305 12507.90 62.38 55284.97 88888.00 2007-11-01 10:07:17.125 305 12507.95 62.40 55285.00 88888.00 2007-11-01 10:07:17.250 305 12507.95 62.42 55285.00 88888.00 2007-11-01 10:07:17.375 305 12507.95 62.42 55284.97 88888.00 2007-11-01 10:07:17.500 305 12508.00 62.45 55284.97 88888.00 2007-11-01 10:07:17.625 305 12507.92 62.45 55284.97 88888.00 2007-11-01 10:07:17.750 305 12507.85 62.48 55284.97 88888.00 2007-11-01 10:07:17.875 305 12507.83 62.52 55285.00 88888.00 2007-11-01 10:07:18.000 305 12507.88 62.52 55285.00 88888.00 2007-11-01 10:07:18.125 305 12507.90 62.55 55285.00 88888.00 2007-11-01 10:07:18.250 305 12507.88 62.52 55285.00 88888.00 2007-11-01 10:07:18.375 305 12507.90 62.55 55285.03 88888.00 2007-11-01 10:07:18.500 305 12507.88 62.55 55285.00 88888.00 2007-11-01 10:07:18.625 305 12507.88 62.55 55285.00 88888.00 2007-11-01 10:07:18.750 305 12507.83 62.55 55285.00 88888.00 2007-11-01 10:07:18.875 305 12507.83 62.58 55285.00 88888.00 2007-11-01 10:07:19.000 305 12507.90 62.58 55285.00 88888.00 2007-11-01 10:07:19.125 305 12507.88 62.55 55285.00 88888.00 2007-11-01 10:07:19.250 305 12507.88 62.55 55285.00 88888.00 2007-11-01 10:07:19.375 305 12507.92 62.55 55285.00 88888.00 2007-11-01 10:07:19.500 305 12507.90 62.55 55285.00 88888.00 2007-11-01 10:07:19.625 305 12507.83 62.58 55285.03 88888.00 2007-11-01 10:07:19.750 305 12507.75 62.58 55285.03 88888.00 2007-11-01 10:07:19.875 305 12507.73 62.62 55285.00 88888.00 2007-11-01 10:07:20.000 305 12507.75 62.65 55285.03 88888.00 2007-11-01 10:07:20.125 305 12507.73 62.62 55285.03 88888.00 2007-11-01 10:07:20.250 305 12507.67 62.65 55285.03 88888.00 2007-11-01 10:07:20.375 305 12507.67 62.67 55285.03 88888.00 2007-11-01 10:07:20.500 305 12507.67 62.67 55285.03 88888.00 2007-11-01 10:07:20.625 305 12507.73 62.70 55285.03 88888.00 2007-11-01 10:07:20.750 305 12507.70 62.70 55285.05 88888.00 2007-11-01 10:07:20.875 305 12507.67 62.73 55285.03 88888.00 2007-11-01 10:07:21.000 305 12507.65 62.73 55285.03 88888.00 2007-11-01 10:07:21.125 305 12507.65 62.75 55285.03 88888.00 2007-11-01 10:07:21.250 305 12507.65 62.73 55285.03 88888.00 2007-11-01 10:07:21.375 305 12507.73 62.70 55285.05 88888.00 2007-11-01 10:07:21.500 305 12507.70 62.73 55285.05 88888.00 2007-11-01 10:07:21.625 305 12507.67 62.73 55285.05 88888.00 2007-11-01 10:07:21.750 305 12507.65 62.75 55285.07 88888.00 2007-11-01 10:07:21.875 305 12507.65 62.75 55285.07 88888.00 2007-11-01 10:07:22.000 305 12507.65 62.77 55285.05 88888.00 2007-11-01 10:07:22.125 305 12507.67 62.80 55285.07 88888.00 2007-11-01 10:07:22.250 305 12507.62 62.80 55285.05 88888.00 2007-11-01 10:07:22.375 305 12507.60 62.85 55285.05 88888.00 2007-11-01 10:07:22.500 305 12507.55 62.83 55285.05 88888.00 2007-11-01 10:07:22.625 305 12507.58 62.85 55285.05 88888.00 2007-11-01 10:07:22.750 305 12507.65 62.88 55285.03 88888.00 2007-11-01 10:07:22.875 305 12507.62 62.88 55285.03 88888.00 2007-11-01 10:07:23.000 305 12507.62 62.88 55285.00 88888.00 2007-11-01 10:07:23.125 305 12507.65 62.88 55285.03 88888.00 2007-11-01 10:07:23.250 305 12507.62 62.85 55285.03 88888.00 2007-11-01 10:07:23.375 305 12507.65 62.88 55285.03 88888.00 2007-11-01 10:07:23.500 305 12507.65 62.90 55285.03 88888.00 2007-11-01 10:07:23.625 305 12507.58 62.90 55285.03 88888.00 2007-11-01 10:07:23.750 305 12507.58 62.90 55285.03 88888.00 2007-11-01 10:07:23.875 305 12507.55 62.90 55285.00 88888.00 2007-11-01 10:07:24.000 305 12507.55 62.92 55285.03 88888.00 2007-11-01 10:07:24.125 305 12507.58 62.92 55285.05 88888.00 2007-11-01 10:07:24.250 305 12507.52 62.95 55285.07 88888.00 2007-11-01 10:07:24.375 305 12507.52 62.95 55285.05 88888.00 2007-11-01 10:07:24.500 305 12507.52 62.95 55285.03 88888.00 2007-11-01 10:07:24.625 305 12507.55 62.98 55285.03 88888.00 2007-11-01 10:07:24.750 305 12507.52 62.98 55285.03 88888.00 2007-11-01 10:07:24.875 305 12507.50 62.98 55285.03 88888.00 2007-11-01 10:07:25.000 305 12507.55 62.98 55285.03 88888.00 2007-11-01 10:07:25.125 305 12507.58 63.00 55285.03 88888.00 2007-11-01 10:07:25.250 305 12507.52 63.02 55285.05 88888.00 2007-11-01 10:07:25.375 305 12507.50 63.02 55285.03 88888.00 2007-11-01 10:07:25.500 305 12507.48 63.00 55285.00 88888.00 2007-11-01 10:07:25.625 305 12507.48 63.02 55285.00 88888.00 2007-11-01 10:07:25.750 305 12507.55 63.02 55285.00 88888.00 2007-11-01 10:07:25.875 305 12507.52 63.02 55285.03 88888.00 2007-11-01 10:07:26.000 305 12507.48 63.02 55285.03 88888.00 2007-11-01 10:07:26.125 305 12507.45 63.08 55285.05 88888.00 2007-11-01 10:07:26.250 305 12507.45 63.10 55285.03 88888.00 2007-11-01 10:07:26.375 305 12507.42 63.10 55285.00 88888.00 2007-11-01 10:07:26.500 305 12507.40 63.08 55285.00 88888.00 2007-11-01 10:07:26.625 305 12507.42 63.10 55285.03 88888.00 2007-11-01 10:07:26.750 305 12507.48 63.12 55285.00 88888.00 2007-11-01 10:07:26.875 305 12507.55 63.12 55285.00 88888.00 2007-11-01 10:07:27.000 305 12507.55 63.12 55285.00 88888.00 2007-11-01 10:07:27.125 305 12507.52 63.10 55285.03 88888.00 2007-11-01 10:07:27.250 305 12507.45 63.12 55285.05 88888.00 2007-11-01 10:07:27.375 305 12507.45 63.12 55285.05 88888.00 2007-11-01 10:07:27.500 305 12507.35 63.12 55285.07 88888.00 2007-11-01 10:07:27.625 305 12507.38 63.12 55285.03 88888.00 2007-11-01 10:07:27.750 305 12507.45 63.12 55285.03 88888.00 2007-11-01 10:07:27.875 305 12507.48 63.10 55285.05 88888.00 2007-11-01 10:07:28.000 305 12507.48 63.12 55285.03 88888.00 2007-11-01 10:07:28.125 305 12507.45 63.15 55285.03 88888.00 2007-11-01 10:07:28.250 305 12507.42 63.12 55285.03 88888.00 2007-11-01 10:07:28.375 305 12507.42 63.15 55285.00 88888.00 2007-11-01 10:07:28.500 305 12507.45 63.17 55285.00 88888.00 2007-11-01 10:07:28.625 305 12507.48 63.17 55285.05 88888.00 2007-11-01 10:07:28.750 305 12507.50 63.20 55285.05 88888.00 2007-11-01 10:07:28.875 305 12507.50 63.23 55285.07 88888.00 2007-11-01 10:07:29.000 305 12507.48 63.25 55285.03 88888.00 2007-11-01 10:07:29.125 305 12507.50 63.23 55285.03 88888.00 2007-11-01 10:07:29.250 305 12507.52 63.20 55285.03 88888.00 2007-11-01 10:07:29.375 305 12507.50 63.23 55285.03 88888.00 2007-11-01 10:07:29.500 305 12507.45 63.23 55285.05 88888.00 2007-11-01 10:07:29.625 305 12507.42 63.23 55285.03 88888.00 2007-11-01 10:07:29.750 305 12507.48 63.23 55285.03 88888.00 2007-11-01 10:07:29.875 305 12507.50 63.25 55285.03 88888.00 2007-11-01 10:07:30.000 305 12507.55 63.20 55285.05 88888.00 2007-11-01 10:07:30.125 305 12507.58 63.17 55285.05 88888.00 2007-11-01 10:07:30.250 305 12507.55 63.20 55285.07 88888.00 2007-11-01 10:07:30.375 305 12507.55 63.23 55285.07 88888.00 2007-11-01 10:07:30.500 305 12507.52 63.20 55285.07 88888.00 2007-11-01 10:07:30.625 305 12507.48 63.20 55285.07 88888.00 2007-11-01 10:07:30.750 305 12507.50 63.20 55285.07 88888.00 2007-11-01 10:07:30.875 305 12507.45 63.25 55285.05 88888.00 2007-11-01 10:07:31.000 305 12507.45 63.25 55285.03 88888.00 2007-11-01 10:07:31.125 305 12507.42 63.25 55285.03 88888.00 2007-11-01 10:07:31.250 305 12507.38 63.27 55285.03 88888.00 2007-11-01 10:07:31.375 305 12507.33 63.30 55285.03 88888.00 2007-11-01 10:07:31.500 305 12507.38 63.33 55285.03 88888.00 2007-11-01 10:07:31.625 305 12507.45 63.33 55285.03 88888.00 2007-11-01 10:07:31.750 305 12507.50 63.30 55285.03 88888.00 2007-11-01 10:07:31.875 305 12507.52 63.30 55285.00 88888.00 2007-11-01 10:07:32.000 305 12507.48 63.25 55285.00 88888.00 2007-11-01 10:07:32.125 305 12507.40 63.25 55284.97 88888.00 2007-11-01 10:07:32.250 305 12507.48 63.23 55284.97 88888.00 2007-11-01 10:07:32.375 305 12507.52 63.25 55284.97 88888.00 2007-11-01 10:07:32.500 305 12507.50 63.23 55285.00 88888.00 2007-11-01 10:07:32.625 305 12507.48 63.23 55285.00 88888.00 2007-11-01 10:07:32.750 305 12507.52 63.25 55285.03 88888.00 2007-11-01 10:07:32.875 305 12507.50 63.27 55285.05 88888.00 2007-11-01 10:07:33.000 305 12507.48 63.27 55285.05 88888.00 2007-11-01 10:07:33.125 305 12507.48 63.30 55285.03 88888.00 2007-11-01 10:07:33.250 305 12507.42 63.33 55285.03 88888.00 2007-11-01 10:07:33.375 305 12507.40 63.33 55285.03 88888.00 2007-11-01 10:07:33.500 305 12507.38 63.38 55285.03 88888.00 2007-11-01 10:07:33.625 305 12507.35 63.35 55285.03 88888.00 2007-11-01 10:07:33.750 305 12507.38 63.35 55285.03 88888.00 2007-11-01 10:07:33.875 305 12507.40 63.33 55285.03 88888.00 2007-11-01 10:07:34.000 305 12507.35 63.30 55285.03 88888.00 2007-11-01 10:07:34.125 305 12507.35 63.27 55285.03 88888.00 2007-11-01 10:07:34.250 305 12507.38 63.25 55285.03 88888.00 2007-11-01 10:07:34.375 305 12507.40 63.25 55285.00 88888.00 2007-11-01 10:07:34.500 305 12507.42 63.23 55285.03 88888.00 2007-11-01 10:07:34.625 305 12507.40 63.23 55285.03 88888.00 2007-11-01 10:07:34.750 305 12507.35 63.23 55285.03 88888.00 2007-11-01 10:07:34.875 305 12507.38 63.25 55285.03 88888.00 2007-11-01 10:07:35.000 305 12507.35 63.27 55285.03 88888.00 2007-11-01 10:07:35.125 305 12507.38 63.30 55285.03 88888.00 2007-11-01 10:07:35.250 305 12507.38 63.33 55285.00 88888.00 2007-11-01 10:07:35.375 305 12507.38 63.33 55285.03 88888.00 2007-11-01 10:07:35.500 305 12507.38 63.33 55285.03 88888.00 2007-11-01 10:07:35.625 305 12507.40 63.33 55285.00 88888.00 2007-11-01 10:07:35.750 305 12507.48 63.33 55285.00 88888.00 2007-11-01 10:07:35.875 305 12507.45 63.30 55284.97 88888.00 2007-11-01 10:07:36.000 305 12507.45 63.30 55284.97 88888.00 2007-11-01 10:07:36.125 305 12507.42 63.30 55285.00 88888.00 2007-11-01 10:07:36.250 305 12507.38 63.25 55285.00 88888.00 2007-11-01 10:07:36.375 305 12507.40 63.25 55285.03 88888.00 2007-11-01 10:07:36.500 305 12507.48 63.25 55285.00 88888.00 2007-11-01 10:07:36.625 305 12507.52 63.25 55284.97 88888.00 2007-11-01 10:07:36.750 305 12507.48 63.25 55284.97 88888.00 2007-11-01 10:07:36.875 305 12507.42 63.23 55284.97 88888.00 2007-11-01 10:07:37.000 305 12507.42 63.23 55284.97 88888.00 2007-11-01 10:07:37.125 305 12507.48 63.25 55284.97 88888.00 2007-11-01 10:07:37.250 305 12507.48 63.25 55284.97 88888.00 2007-11-01 10:07:37.375 305 12507.45 63.27 55284.95 88888.00 2007-11-01 10:07:37.500 305 12507.40 63.30 55284.97 88888.00 2007-11-01 10:07:37.625 305 12507.45 63.33 55284.95 88888.00 2007-11-01 10:07:37.750 305 12507.50 63.30 55284.97 88888.00 2007-11-01 10:07:37.875 305 12507.50 63.33 55285.00 88888.00 2007-11-01 10:07:38.000 305 12507.48 63.30 55285.03 88888.00 2007-11-01 10:07:38.125 305 12507.48 63.27 55285.03 88888.00 2007-11-01 10:07:38.250 305 12507.42 63.25 55284.95 88888.00 2007-11-01 10:07:38.375 305 12507.38 63.27 55284.93 88888.00 2007-11-01 10:07:38.500 305 12507.30 63.27 55284.95 88888.00 2007-11-01 10:07:38.625 305 12507.27 63.25 55284.97 88888.00 2007-11-01 10:07:38.750 305 12507.30 63.23 55284.95 88888.00 2007-11-01 10:07:38.875 305 12507.35 63.25 55284.95 88888.00 2007-11-01 10:07:39.000 305 12507.38 63.27 55284.95 88888.00 2007-11-01 10:07:39.125 305 12507.42 63.27 55284.95 88888.00 2007-11-01 10:07:39.250 305 12507.50 63.25 55284.93 88888.00 2007-11-01 10:07:39.375 305 12507.52 63.27 55284.90 88888.00 2007-11-01 10:07:39.500 305 12507.48 63.27 55284.93 88888.00 2007-11-01 10:07:39.625 305 12507.42 63.25 55284.95 88888.00 2007-11-01 10:07:39.750 305 12507.48 63.23 55284.95 88888.00 2007-11-01 10:07:39.875 305 12507.50 63.25 55284.93 88888.00 2007-11-01 10:07:40.000 305 12507.45 63.27 55284.93 88888.00 2007-11-01 10:07:40.125 305 12507.42 63.27 55284.93 88888.00 2007-11-01 10:07:40.250 305 12507.40 63.27 55284.93 88888.00 2007-11-01 10:07:40.375 305 12507.42 63.27 55284.93 88888.00 2007-11-01 10:07:40.500 305 12507.38 63.30 55284.93 88888.00 2007-11-01 10:07:40.625 305 12507.40 63.30 55284.93 88888.00 2007-11-01 10:07:40.750 305 12507.48 63.27 55284.93 88888.00 2007-11-01 10:07:40.875 305 12507.48 63.25 55284.90 88888.00 2007-11-01 10:07:41.000 305 12507.50 63.23 55284.93 88888.00 2007-11-01 10:07:41.125 305 12507.55 63.27 55284.93 88888.00 2007-11-01 10:07:41.250 305 12507.52 63.27 55284.93 88888.00 2007-11-01 10:07:41.375 305 12507.55 63.27 55284.90 88888.00 2007-11-01 10:07:41.500 305 12507.52 63.27 55284.90 88888.00 2007-11-01 10:07:41.625 305 12507.55 63.27 55284.90 88888.00 2007-11-01 10:07:41.750 305 12507.62 63.25 55284.90 88888.00 2007-11-01 10:07:41.875 305 12507.65 63.25 55284.90 88888.00 2007-11-01 10:07:42.000 305 12507.65 63.23 55284.90 88888.00 2007-11-01 10:07:42.125 305 12507.60 63.25 55284.90 88888.00 2007-11-01 10:07:42.250 305 12507.60 63.20 55284.90 88888.00 2007-11-01 10:07:42.375 305 12507.60 63.23 55284.90 88888.00 2007-11-01 10:07:42.500 305 12507.55 63.25 55284.88 88888.00 2007-11-01 10:07:42.625 305 12507.55 63.23 55284.93 88888.00 2007-11-01 10:07:42.750 305 12507.58 63.25 55284.93 88888.00 2007-11-01 10:07:42.875 305 12507.55 63.25 55284.93 88888.00 2007-11-01 10:07:43.000 305 12507.55 63.25 55284.90 88888.00 2007-11-01 10:07:43.125 305 12507.55 63.27 55284.88 88888.00 2007-11-01 10:07:43.250 305 12507.50 63.27 55284.88 88888.00 2007-11-01 10:07:43.375 305 12507.55 63.27 55284.88 88888.00 2007-11-01 10:07:43.500 305 12507.55 63.25 55284.90 88888.00 2007-11-01 10:07:43.625 305 12507.55 63.27 55284.93 88888.00 2007-11-01 10:07:43.750 305 12507.55 63.25 55284.90 88888.00 2007-11-01 10:07:43.875 305 12507.48 63.23 55284.90 88888.00 2007-11-01 10:07:44.000 305 12507.55 63.25 55284.88 88888.00 2007-11-01 10:07:44.125 305 12507.62 63.25 55284.88 88888.00 2007-11-01 10:07:44.250 305 12507.52 63.25 55284.88 88888.00 2007-11-01 10:07:44.375 305 12507.55 63.25 55284.90 88888.00 2007-11-01 10:07:44.500 305 12507.62 63.27 55284.90 88888.00 2007-11-01 10:07:44.625 305 12507.60 63.30 55284.88 88888.00 2007-11-01 10:07:44.750 305 12507.60 63.30 55284.88 88888.00 2007-11-01 10:07:44.875 305 12507.58 63.30 55284.88 88888.00 2007-11-01 10:07:45.000 305 12507.52 63.30 55284.90 88888.00 2007-11-01 10:07:45.125 305 12507.52 63.35 55284.90 88888.00 2007-11-01 10:07:45.250 305 12507.55 63.33 55284.88 88888.00 2007-11-01 10:07:45.375 305 12507.58 63.33 55284.85 88888.00 2007-11-01 10:07:45.500 305 12507.52 63.30 55284.85 88888.00 2007-11-01 10:07:45.625 305 12507.55 63.27 55284.85 88888.00 2007-11-01 10:07:45.750 305 12507.55 63.25 55284.85 88888.00 2007-11-01 10:07:45.875 305 12507.60 63.25 55284.85 88888.00 2007-11-01 10:07:46.000 305 12507.60 63.25 55284.85 88888.00 2007-11-01 10:07:46.125 305 12507.62 63.27 55284.85 88888.00 2007-11-01 10:07:46.250 305 12507.62 63.27 55284.88 88888.00 2007-11-01 10:07:46.375 305 12507.60 63.30 55284.88 88888.00 2007-11-01 10:07:46.500 305 12507.58 63.33 55284.85 88888.00 2007-11-01 10:07:46.625 305 12507.55 63.33 55284.85 88888.00 2007-11-01 10:07:46.750 305 12507.55 63.35 55284.88 88888.00 2007-11-01 10:07:46.875 305 12507.58 63.40 55284.85 88888.00 2007-11-01 10:07:47.000 305 12507.52 63.40 55284.82 88888.00 2007-11-01 10:07:47.125 305 12507.50 63.40 55284.82 88888.00 2007-11-01 10:07:47.250 305 12507.48 63.38 55284.80 88888.00 2007-11-01 10:07:47.375 305 12507.55 63.35 55284.80 88888.00 2007-11-01 10:07:47.500 305 12507.55 63.35 55284.80 88888.00 2007-11-01 10:07:47.625 305 12507.50 63.33 55284.80 88888.00 2007-11-01 10:07:47.750 305 12507.50 63.33 55284.82 88888.00 2007-11-01 10:07:47.875 305 12507.52 63.33 55284.85 88888.00 2007-11-01 10:07:48.000 305 12507.55 63.30 55284.85 88888.00 2007-11-01 10:07:48.125 305 12507.58 63.30 55284.85 88888.00 2007-11-01 10:07:48.250 305 12507.58 63.33 55284.82 88888.00 2007-11-01 10:07:48.375 305 12507.60 63.33 55284.82 88888.00 2007-11-01 10:07:48.500 305 12507.58 63.35 55284.80 88888.00 2007-11-01 10:07:48.625 305 12507.50 63.40 55284.80 88888.00 2007-11-01 10:07:48.750 305 12507.55 63.42 55284.82 88888.00 2007-11-01 10:07:48.875 305 12507.58 63.42 55284.82 88888.00 2007-11-01 10:07:49.000 305 12507.55 63.42 55284.85 88888.00 2007-11-01 10:07:49.125 305 12507.50 63.40 55284.85 88888.00 2007-11-01 10:07:49.250 305 12507.38 63.40 55284.82 88888.00 2007-11-01 10:07:49.375 305 12507.35 63.40 55284.85 88888.00 2007-11-01 10:07:49.500 305 12507.40 63.38 55284.82 88888.00 2007-11-01 10:07:49.625 305 12507.42 63.35 55284.85 88888.00 2007-11-01 10:07:49.750 305 12507.45 63.35 55284.85 88888.00 2007-11-01 10:07:49.875 305 12507.50 63.33 55284.85 88888.00 2007-11-01 10:07:50.000 305 12507.50 63.33 55284.80 88888.00 2007-11-01 10:07:50.125 305 12507.50 63.38 55284.80 88888.00 2007-11-01 10:07:50.250 305 12507.52 63.38 55284.80 88888.00 2007-11-01 10:07:50.375 305 12507.55 63.38 55284.80 88888.00 2007-11-01 10:07:50.500 305 12507.62 63.40 55284.78 88888.00 2007-11-01 10:07:50.625 305 12507.62 63.42 55284.80 88888.00 2007-11-01 10:07:50.750 305 12507.55 63.42 55284.82 88888.00 2007-11-01 10:07:50.875 305 12507.58 63.42 55284.82 88888.00 2007-11-01 10:07:51.000 305 12507.58 63.42 55284.82 88888.00 2007-11-01 10:07:51.125 305 12507.55 63.45 55284.80 88888.00 2007-11-01 10:07:51.250 305 12507.42 63.42 55284.78 88888.00 2007-11-01 10:07:51.375 305 12507.45 63.45 55284.75 88888.00 2007-11-01 10:07:51.500 305 12507.50 63.40 55284.75 88888.00 2007-11-01 10:07:51.625 305 12507.55 63.42 55284.78 88888.00 2007-11-01 10:07:51.750 305 12507.55 63.42 55284.80 88888.00 2007-11-01 10:07:51.875 305 12507.52 63.40 55284.80 88888.00 2007-11-01 10:07:52.000 305 12507.50 63.40 55284.80 88888.00 2007-11-01 10:07:52.125 305 12507.48 63.40 55284.78 88888.00 2007-11-01 10:07:52.250 305 12507.48 63.40 55284.78 88888.00 2007-11-01 10:07:52.375 305 12507.60 63.42 55284.75 88888.00 2007-11-01 10:07:52.500 305 12507.58 63.42 55284.75 88888.00 2007-11-01 10:07:52.625 305 12507.62 63.42 55284.75 88888.00 2007-11-01 10:07:52.750 305 12507.60 63.45 55284.75 88888.00 2007-11-01 10:07:52.875 305 12507.60 63.48 55284.75 88888.00 2007-11-01 10:07:53.000 305 12507.55 63.45 55284.78 88888.00 2007-11-01 10:07:53.125 305 12507.52 63.45 55284.78 88888.00 2007-11-01 10:07:53.250 305 12507.58 63.45 55284.78 88888.00 2007-11-01 10:07:53.375 305 12507.62 63.45 55284.78 88888.00 2007-11-01 10:07:53.500 305 12507.58 63.48 55284.80 88888.00 2007-11-01 10:07:53.625 305 12507.55 63.42 55284.80 88888.00 2007-11-01 10:07:53.750 305 12507.58 63.42 55284.80 88888.00 2007-11-01 10:07:53.875 305 12507.55 63.45 55284.78 88888.00 2007-11-01 10:07:54.000 305 12507.55 63.42 55284.78 88888.00 2007-11-01 10:07:54.125 305 12507.60 63.42 55284.78 88888.00 2007-11-01 10:07:54.250 305 12507.58 63.42 55284.78 88888.00 2007-11-01 10:07:54.375 305 12507.60 63.42 55284.78 88888.00 2007-11-01 10:07:54.500 305 12507.52 63.45 55284.75 88888.00 2007-11-01 10:07:54.625 305 12507.52 63.45 55284.78 88888.00 2007-11-01 10:07:54.750 305 12507.58 63.42 55284.75 88888.00 2007-11-01 10:07:54.875 305 12507.62 63.42 55284.75 88888.00 2007-11-01 10:07:55.000 305 12507.73 63.45 55284.75 88888.00 2007-11-01 10:07:55.125 305 12507.73 63.45 55284.75 88888.00 2007-11-01 10:07:55.250 305 12507.70 63.40 55284.75 88888.00 2007-11-01 10:07:55.375 305 12507.73 63.45 55284.75 88888.00 2007-11-01 10:07:55.500 305 12507.70 63.45 55284.78 88888.00 2007-11-01 10:07:55.625 305 12507.62 63.42 55284.78 88888.00 2007-11-01 10:07:55.750 305 12507.65 63.40 55284.78 88888.00 2007-11-01 10:07:55.875 305 12507.62 63.42 55284.78 88888.00 2007-11-01 10:07:56.000 305 12507.60 63.45 55284.78 88888.00 2007-11-01 10:07:56.125 305 12507.62 63.48 55284.78 88888.00 2007-11-01 10:07:56.250 305 12507.65 63.48 55284.75 88888.00 2007-11-01 10:07:56.375 305 12507.60 63.50 55284.78 88888.00 2007-11-01 10:07:56.500 305 12507.55 63.48 55284.78 88888.00 2007-11-01 10:07:56.625 305 12507.55 63.48 55284.78 88888.00 2007-11-01 10:07:56.750 305 12507.65 63.48 55284.75 88888.00 2007-11-01 10:07:56.875 305 12507.77 63.48 55284.75 88888.00 2007-11-01 10:07:57.000 305 12507.80 63.45 55284.75 88888.00 2007-11-01 10:07:57.125 305 12507.80 63.45 55284.75 88888.00 2007-11-01 10:07:57.250 305 12507.75 63.42 55284.78 88888.00 2007-11-01 10:07:57.375 305 12507.70 63.40 55284.78 88888.00 2007-11-01 10:07:57.500 305 12507.67 63.42 55284.78 88888.00 2007-11-01 10:07:57.625 305 12507.70 63.42 55284.78 88888.00 2007-11-01 10:07:57.750 305 12507.70 63.42 55284.78 88888.00 2007-11-01 10:07:57.875 305 12507.67 63.48 55284.75 88888.00 2007-11-01 10:07:58.000 305 12507.65 63.48 55284.75 88888.00 2007-11-01 10:07:58.125 305 12507.65 63.52 55284.78 88888.00 2007-11-01 10:07:58.250 305 12507.62 63.52 55284.78 88888.00 2007-11-01 10:07:58.375 305 12507.65 63.55 55284.78 88888.00 2007-11-01 10:07:58.500 305 12507.65 63.52 55284.78 88888.00 2007-11-01 10:07:58.625 305 12507.73 63.48 55284.75 88888.00 2007-11-01 10:07:58.750 305 12507.77 63.45 55284.72 88888.00 2007-11-01 10:07:58.875 305 12507.73 63.45 55284.78 88888.00 2007-11-01 10:07:59.000 305 12507.73 63.45 55284.80 88888.00 2007-11-01 10:07:59.125 305 12507.75 63.42 55284.80 88888.00 2007-11-01 10:07:59.250 305 12507.70 63.40 55284.78 88888.00 2007-11-01 10:07:59.375 305 12507.65 63.40 55284.75 88888.00 2007-11-01 10:07:59.500 305 12507.65 63.48 55284.72 88888.00 2007-11-01 10:07:59.625 305 12507.70 63.45 55284.75 88888.00 2007-11-01 10:07:59.750 305 12507.70 63.45 55284.75 88888.00 2007-11-01 10:07:59.875 305 12507.67 63.48 55284.78 88888.00 2007-11-01 10:08:00.000 305 12507.67 63.50 55284.75 88888.00 2007-11-01 10:08:00.125 305 12507.65 63.52 55284.75 88888.00 2007-11-01 10:08:00.250 305 12507.65 63.48 55284.75 88888.00 2007-11-01 10:08:00.375 305 12507.67 63.50 55284.78 88888.00 2007-11-01 10:08:00.500 305 12507.70 63.50 55284.78 88888.00 2007-11-01 10:08:00.625 305 12507.73 63.45 55284.78 88888.00 2007-11-01 10:08:00.750 305 12507.75 63.45 55284.78 88888.00 2007-11-01 10:08:00.875 305 12507.73 63.42 55284.78 88888.00 2007-11-01 10:08:01.000 305 12507.67 63.42 55284.78 88888.00 2007-11-01 10:08:01.125 305 12507.65 63.42 55284.78 88888.00 2007-11-01 10:08:01.250 305 12507.73 63.42 55284.78 88888.00 2007-11-01 10:08:01.375 305 12507.73 63.40 55284.75 88888.00 2007-11-01 10:08:01.500 305 12507.67 63.40 55284.75 88888.00 2007-11-01 10:08:01.625 305 12507.62 63.40 55284.78 88888.00 2007-11-01 10:08:01.750 305 12507.62 63.45 55284.75 88888.00 2007-11-01 10:08:01.875 305 12507.67 63.48 55284.75 88888.00 2007-11-01 10:08:02.000 305 12507.65 63.50 55284.75 88888.00 2007-11-01 10:08:02.125 305 12507.62 63.52 55284.75 88888.00 2007-11-01 10:08:02.250 305 12507.65 63.50 55284.75 88888.00 2007-11-01 10:08:02.375 305 12507.70 63.50 55284.72 88888.00 2007-11-01 10:08:02.500 305 12507.73 63.48 55284.75 88888.00 2007-11-01 10:08:02.625 305 12507.73 63.50 55284.78 88888.00 2007-11-01 10:08:02.750 305 12507.73 63.52 55284.78 88888.00 2007-11-01 10:08:02.875 305 12507.67 63.48 55284.78 88888.00 2007-11-01 10:08:03.000 305 12507.65 63.45 55284.75 88888.00 2007-11-01 10:08:03.125 305 12507.60 63.48 55284.78 88888.00 2007-11-01 10:08:03.250 305 12507.62 63.48 55284.75 88888.00 2007-11-01 10:08:03.375 305 12507.70 63.48 55284.78 88888.00 2007-11-01 10:08:03.500 305 12507.73 63.48 55284.78 88888.00 2007-11-01 10:08:03.625 305 12507.75 63.48 55284.80 88888.00 2007-11-01 10:08:03.750 305 12507.77 63.50 55284.78 88888.00 2007-11-01 10:08:03.875 305 12507.75 63.52 55284.78 88888.00 2007-11-01 10:08:04.000 305 12507.75 63.50 55284.78 88888.00 2007-11-01 10:08:04.125 305 12507.75 63.52 55284.78 88888.00 2007-11-01 10:08:04.250 305 12507.67 63.48 55284.75 88888.00 2007-11-01 10:08:04.375 305 12507.70 63.50 55284.75 88888.00 2007-11-01 10:08:04.500 305 12507.70 63.50 55284.72 88888.00 2007-11-01 10:08:04.625 305 12507.67 63.50 55284.75 88888.00 2007-11-01 10:08:04.750 305 12507.67 63.50 55284.72 88888.00 2007-11-01 10:08:04.875 305 12507.70 63.50 55284.75 88888.00 2007-11-01 10:08:05.000 305 12507.70 63.48 55284.72 88888.00 2007-11-01 10:08:05.125 305 12507.70 63.48 55284.72 88888.00 2007-11-01 10:08:05.250 305 12507.67 63.50 55284.72 88888.00 2007-11-01 10:08:05.375 305 12507.70 63.48 55284.72 88888.00 2007-11-01 10:08:05.500 305 12507.73 63.48 55284.75 88888.00 2007-11-01 10:08:05.625 305 12507.75 63.48 55284.75 88888.00 2007-11-01 10:08:05.750 305 12507.77 63.45 55284.75 88888.00 2007-11-01 10:08:05.875 305 12507.77 63.50 55284.75 88888.00 2007-11-01 10:08:06.000 305 12507.73 63.52 55284.75 88888.00 2007-11-01 10:08:06.125 305 12507.73 63.50 55284.70 88888.00 2007-11-01 10:08:06.250 305 12507.70 63.48 55284.70 88888.00 2007-11-01 10:08:06.375 305 12507.70 63.50 55284.68 88888.00 2007-11-01 10:08:06.500 305 12507.67 63.48 55284.70 88888.00 2007-11-01 10:08:06.625 305 12507.75 63.48 55284.68 88888.00 2007-11-01 10:08:06.750 305 12507.77 63.45 55284.70 88888.00 2007-11-01 10:08:06.875 305 12507.77 63.48 55284.68 88888.00 2007-11-01 10:08:07.000 305 12507.75 63.48 55284.68 88888.00 2007-11-01 10:08:07.125 305 12507.75 63.48 55284.68 88888.00 2007-11-01 10:08:07.250 305 12507.75 63.50 55284.70 88888.00 2007-11-01 10:08:07.375 305 12507.80 63.50 55284.68 88888.00 2007-11-01 10:08:07.500 305 12507.73 63.52 55284.70 88888.00 2007-11-01 10:08:07.625 305 12507.67 63.48 55284.68 88888.00 2007-11-01 10:08:07.750 305 12507.70 63.52 55284.70 88888.00 2007-11-01 10:08:07.875 305 12507.70 63.52 55284.68 88888.00 2007-11-01 10:08:08.000 305 12507.75 63.52 55284.65 88888.00 2007-11-01 10:08:08.125 305 12507.77 63.50 55284.65 88888.00 2007-11-01 10:08:08.250 305 12507.73 63.50 55284.68 88888.00 2007-11-01 10:08:08.375 305 12507.77 63.55 55284.68 88888.00 2007-11-01 10:08:08.500 305 12507.83 63.52 55284.70 88888.00 2007-11-01 10:08:08.625 305 12507.85 63.50 55284.70 88888.00 2007-11-01 10:08:08.750 305 12507.83 63.50 55284.68 88888.00 2007-11-01 10:08:08.875 305 12507.77 63.48 55284.68 88888.00 2007-11-01 10:08:09.000 305 12507.80 63.45 55284.65 88888.00 2007-11-01 10:08:09.125 305 12507.85 63.45 55284.68 88888.00 2007-11-01 10:08:09.250 305 12507.90 63.48 55284.70 88888.00 2007-11-01 10:08:09.375 305 12507.83 63.48 55284.68 88888.00 2007-11-01 10:08:09.500 305 12507.75 63.50 55284.68 88888.00 2007-11-01 10:08:09.625 305 12507.80 63.52 55284.70 88888.00 2007-11-01 10:08:09.750 305 12507.85 63.52 55284.70 88888.00 2007-11-01 10:08:09.875 305 12507.80 63.55 55284.70 88888.00 2007-11-01 10:08:10.000 305 12507.80 63.52 55284.70 88888.00 2007-11-01 10:08:10.125 305 12507.83 63.52 55284.70 88888.00 2007-11-01 10:08:10.250 305 12507.85 63.52 55284.75 88888.00 2007-11-01 10:08:10.375 305 12507.92 63.52 55284.72 88888.00 2007-11-01 10:08:10.500 305 12507.92 63.50 55284.75 88888.00 2007-11-01 10:08:10.625 305 12507.88 63.45 55284.75 88888.00 2007-11-01 10:08:10.750 305 12507.83 63.45 55284.72 88888.00 2007-11-01 10:08:10.875 305 12507.85 63.38 55284.72 88888.00 2007-11-01 10:08:11.000 305 12507.88 63.35 55284.70 88888.00 2007-11-01 10:08:11.125 305 12507.88 63.38 55284.72 88888.00 2007-11-01 10:08:11.250 305 12507.90 63.38 55284.75 88888.00 2007-11-01 10:08:11.375 305 12507.98 63.42 55284.70 88888.00 2007-11-01 10:08:11.500 305 12508.00 63.45 55284.70 88888.00 2007-11-01 10:08:11.625 305 12508.00 63.48 55284.70 88888.00 2007-11-01 10:08:11.750 305 12507.92 63.50 55284.68 88888.00 2007-11-01 10:08:11.875 305 12507.90 63.52 55284.70 88888.00 2007-11-01 10:08:12.000 305 12507.92 63.52 55284.65 88888.00 2007-11-01 10:08:12.125 305 12507.90 63.50 55284.65 88888.00 2007-11-01 10:08:12.250 305 12507.90 63.48 55284.65 88888.00 2007-11-01 10:08:12.375 305 12507.98 63.50 55284.65 88888.00 2007-11-01 10:08:12.500 305 12507.95 63.48 55284.65 88888.00 2007-11-01 10:08:12.625 305 12507.92 63.42 55284.68 88888.00 2007-11-01 10:08:12.750 305 12507.98 63.42 55284.68 88888.00 2007-11-01 10:08:12.875 305 12507.98 63.42 55284.70 88888.00 2007-11-01 10:08:13.000 305 12507.98 63.40 55284.70 88888.00 2007-11-01 10:08:13.125 305 12508.00 63.38 55284.70 88888.00 2007-11-01 10:08:13.250 305 12508.00 63.38 55284.72 88888.00 2007-11-01 10:08:13.375 305 12508.00 63.38 55284.72 88888.00 2007-11-01 10:08:13.500 305 12508.00 63.40 55284.72 88888.00 2007-11-01 10:08:13.625 305 12508.10 63.42 55284.72 88888.00 2007-11-01 10:08:13.750 305 12508.08 63.48 55284.70 88888.00 2007-11-01 10:08:13.875 305 12508.08 63.48 55284.70 88888.00 2007-11-01 10:08:14.000 305 12508.08 63.45 55284.70 88888.00 2007-11-01 10:08:14.125 305 12508.12 63.42 55284.70 88888.00 2007-11-01 10:08:14.250 305 12508.12 63.42 55284.70 88888.00 2007-11-01 10:08:14.375 305 12508.10 63.45 55284.68 88888.00 2007-11-01 10:08:14.500 305 12508.15 63.38 55284.68 88888.00 2007-11-01 10:08:14.625 305 12508.23 63.38 55284.68 88888.00 2007-11-01 10:08:14.750 305 12508.23 63.38 55284.68 88888.00 2007-11-01 10:08:14.875 305 12508.15 63.38 55284.68 88888.00 2007-11-01 10:08:15.000 305 12508.12 63.35 55284.65 88888.00 2007-11-01 10:08:15.125 305 12508.10 63.35 55284.68 88888.00 2007-11-01 10:08:15.250 305 12508.08 63.35 55284.68 88888.00 2007-11-01 10:08:15.375 305 12508.08 63.35 55284.68 88888.00 2007-11-01 10:08:15.500 305 12508.08 63.35 55284.65 88888.00 2007-11-01 10:08:15.625 305 12508.12 63.40 55284.65 88888.00 2007-11-01 10:08:15.750 305 12508.17 63.38 55284.68 88888.00 2007-11-01 10:08:15.875 305 12508.20 63.35 55284.68 88888.00 2007-11-01 10:08:16.000 305 12508.23 63.33 55284.68 88888.00 2007-11-01 10:08:16.125 305 12508.23 63.33 55284.68 88888.00 2007-11-01 10:08:16.250 305 12508.17 63.33 55284.68 88888.00 2007-11-01 10:08:16.375 305 12508.23 63.33 55284.68 88888.00 2007-11-01 10:08:16.500 305 12508.27 63.33 55284.65 88888.00 2007-11-01 10:08:16.625 305 12508.23 63.30 55284.65 88888.00 2007-11-01 10:08:16.750 305 12508.15 63.30 55284.68 88888.00 2007-11-01 10:08:16.875 305 12508.15 63.27 55284.65 88888.00 2007-11-01 10:08:17.000 305 12508.20 63.30 55284.62 88888.00 2007-11-01 10:08:17.125 305 12508.17 63.30 55284.65 88888.00 2007-11-01 10:08:17.250 305 12508.12 63.27 55284.68 88888.00 2007-11-01 10:08:17.375 305 12508.17 63.27 55284.68 88888.00 2007-11-01 10:08:17.500 305 12508.25 63.30 55284.65 88888.00 2007-11-01 10:08:17.625 305 12508.33 63.27 55284.62 88888.00 2007-11-01 10:08:17.750 305 12508.30 63.27 55284.62 88888.00 2007-11-01 10:08:17.875 305 12508.27 63.27 55284.60 88888.00 2007-11-01 10:08:18.000 305 12508.35 63.27 55284.60 88888.00 2007-11-01 10:08:18.125 305 12508.38 63.23 55284.62 88888.00 2007-11-01 10:08:18.250 305 12508.35 63.20 55284.62 88888.00 2007-11-01 10:08:18.375 305 12508.35 63.17 55284.60 88888.00 2007-11-01 10:08:18.500 305 12508.30 63.17 55284.62 88888.00 2007-11-01 10:08:18.625 305 12508.27 63.20 55284.68 88888.00 2007-11-01 10:08:18.750 305 12508.27 63.20 55284.62 88888.00 2007-11-01 10:08:18.875 305 12508.30 63.20 55284.62 88888.00 2007-11-01 10:08:19.000 305 12508.27 63.17 55284.62 88888.00 2007-11-01 10:08:19.125 305 12508.27 63.20 55284.62 88888.00 2007-11-01 10:08:19.250 305 12508.27 63.23 55284.60 88888.00 2007-11-01 10:08:19.375 305 12508.33 63.25 55284.57 88888.00 2007-11-01 10:08:19.500 305 12508.35 63.23 55284.57 88888.00 2007-11-01 10:08:19.625 305 12508.30 63.23 55284.55 88888.00 2007-11-01 10:08:19.750 305 12508.27 63.20 55284.57 88888.00 2007-11-01 10:08:19.875 305 12508.38 63.20 55284.60 88888.00 2007-11-01 10:08:20.000 305 12508.35 63.20 55284.62 88888.00 2007-11-01 10:08:20.125 305 12508.38 63.17 55284.57 88888.00 2007-11-01 10:08:20.250 305 12508.35 63.15 55284.57 88888.00 2007-11-01 10:08:20.375 305 12508.38 63.15 55284.57 88888.00 2007-11-01 10:08:20.500 305 12508.38 63.12 55284.55 88888.00 2007-11-01 10:08:20.625 305 12508.40 63.10 55284.55 88888.00 2007-11-01 10:08:20.750 305 12508.38 63.10 55284.57 88888.00 2007-11-01 10:08:20.875 305 12508.40 63.10 55284.60 88888.00 2007-11-01 10:08:21.000 305 12508.42 63.10 55284.57 88888.00 2007-11-01 10:08:21.125 305 12508.50 63.12 55284.60 88888.00 2007-11-01 10:08:21.250 305 12508.45 63.12 55284.57 88888.00 2007-11-01 10:08:21.375 305 12508.40 63.12 55284.57 88888.00 2007-11-01 10:08:21.500 305 12508.38 63.15 55284.57 88888.00 2007-11-01 10:08:21.625 305 12508.40 63.15 55284.60 88888.00 2007-11-01 10:08:21.750 305 12508.50 63.15 55284.62 88888.00 2007-11-01 10:08:21.875 305 12508.52 63.12 55284.65 88888.00 2007-11-01 10:08:22.000 305 12508.52 63.12 55284.60 88888.00 2007-11-01 10:08:22.125 305 12508.52 63.10 55284.62 88888.00 2007-11-01 10:08:22.250 305 12508.48 63.05 55284.62 88888.00 2007-11-01 10:08:22.375 305 12508.50 63.05 55284.62 88888.00 2007-11-01 10:08:22.500 305 12508.48 63.02 55284.65 88888.00 2007-11-01 10:08:22.625 305 12508.50 63.00 55284.65 88888.00 2007-11-01 10:08:22.750 305 12508.52 63.00 55284.60 88888.00 2007-11-01 10:08:22.875 305 12508.55 63.02 55284.60 88888.00 2007-11-01 10:08:23.000 305 12508.50 63.00 55284.65 88888.00 2007-11-01 10:08:23.125 305 12508.50 63.02 55284.65 88888.00 2007-11-01 10:08:23.250 305 12508.50 63.02 55284.65 88888.00 2007-11-01 10:08:23.375 305 12508.45 63.08 55284.60 88888.00 2007-11-01 10:08:23.500 305 12508.45 63.08 55284.57 88888.00 2007-11-01 10:08:23.625 305 12508.52 63.08 55284.60 88888.00 2007-11-01 10:08:23.750 305 12508.55 63.08 55284.62 88888.00 2007-11-01 10:08:23.875 305 12508.55 63.08 55284.62 88888.00 2007-11-01 10:08:24.000 305 12508.55 63.02 55284.60 88888.00 2007-11-01 10:08:24.125 305 12508.55 63.02 55284.60 88888.00 2007-11-01 10:08:24.250 305 12508.52 62.98 55284.57 88888.00 2007-11-01 10:08:24.375 305 12508.55 62.95 55284.57 88888.00 2007-11-01 10:08:24.500 305 12508.60 62.92 55284.57 88888.00 2007-11-01 10:08:24.625 305 12508.62 62.92 55284.55 88888.00 2007-11-01 10:08:24.750 305 12508.67 62.90 55284.55 88888.00 2007-11-01 10:08:24.875 305 12508.65 62.90 55284.55 88888.00 2007-11-01 10:08:25.000 305 12508.70 62.90 55284.55 88888.00 2007-11-01 10:08:25.125 305 12508.77 62.90 55284.57 88888.00 2007-11-01 10:08:25.250 305 12508.77 62.92 55284.53 88888.00 2007-11-01 10:08:25.375 305 12508.77 62.95 55284.53 88888.00 2007-11-01 10:08:25.500 305 12508.80 62.95 55284.55 88888.00 2007-11-01 10:08:25.625 305 12508.77 62.98 55284.57 88888.00 2007-11-01 10:08:25.750 305 12508.80 62.98 55284.55 88888.00 2007-11-01 10:08:25.875 305 12508.77 62.95 55284.50 88888.00 2007-11-01 10:08:26.000 305 12508.80 62.95 55284.53 88888.00 2007-11-01 10:08:26.125 305 12508.77 62.92 55284.55 88888.00 2007-11-01 10:08:26.250 305 12508.73 62.88 55284.55 88888.00 2007-11-01 10:08:26.375 305 12508.75 62.88 55284.55 88888.00 2007-11-01 10:08:26.500 305 12508.80 62.88 55284.55 88888.00 2007-11-01 10:08:26.625 305 12508.88 62.85 55284.55 88888.00 2007-11-01 10:08:26.750 305 12508.83 62.85 55284.55 88888.00 2007-11-01 10:08:26.875 305 12508.90 62.83 55284.53 88888.00 2007-11-01 10:08:27.000 305 12508.95 62.83 55284.47 88888.00 2007-11-01 10:08:27.125 305 12508.92 62.85 55284.53 88888.00 2007-11-01 10:08:27.250 305 12508.95 62.85 55284.55 88888.00 2007-11-01 10:08:27.375 305 12508.98 62.85 55284.55 88888.00 2007-11-01 10:08:27.500 305 12508.92 62.85 55284.53 88888.00 2007-11-01 10:08:27.625 305 12508.92 62.88 55284.50 88888.00 2007-11-01 10:08:27.750 305 12508.90 62.90 55284.53 88888.00 2007-11-01 10:08:27.875 305 12508.90 62.85 55284.53 88888.00 2007-11-01 10:08:28.000 305 12508.92 62.85 55284.50 88888.00 2007-11-01 10:08:28.125 305 12508.95 62.83 55284.50 88888.00 2007-11-01 10:08:28.250 305 12509.00 62.80 55284.50 88888.00 2007-11-01 10:08:28.375 305 12509.00 62.80 55284.50 88888.00 2007-11-01 10:08:28.500 305 12508.95 62.80 55284.53 88888.00 2007-11-01 10:08:28.625 305 12508.92 62.77 55284.53 88888.00 2007-11-01 10:08:28.750 305 12508.95 62.77 55284.53 88888.00 2007-11-01 10:08:28.875 305 12508.95 62.75 55284.50 88888.00 2007-11-01 10:08:29.000 305 12509.05 62.73 55284.53 88888.00 2007-11-01 10:08:29.125 305 12509.02 62.73 55284.55 88888.00 2007-11-01 10:08:29.250 305 12509.00 62.73 55284.57 88888.00 2007-11-01 10:08:29.375 305 12509.00 62.75 55284.57 88888.00 2007-11-01 10:08:29.500 305 12509.02 62.73 55284.55 88888.00 2007-11-01 10:08:29.625 305 12509.10 62.70 55284.55 88888.00 2007-11-01 10:08:29.750 305 12509.10 62.70 55284.55 88888.00 2007-11-01 10:08:29.875 305 12509.02 62.73 55284.53 88888.00 2007-11-01 10:08:30.000 305 12509.00 62.73 55284.53 88888.00 2007-11-01 10:08:30.125 305 12509.02 62.73 55284.55 88888.00 2007-11-01 10:08:30.250 305 12508.95 62.70 55284.55 88888.00 2007-11-01 10:08:30.375 305 12509.02 62.70 55284.53 88888.00 2007-11-01 10:08:30.500 305 12509.05 62.70 55284.53 88888.00 2007-11-01 10:08:30.625 305 12509.08 62.70 55284.53 88888.00 2007-11-01 10:08:30.750 305 12509.08 62.70 55284.55 88888.00 2007-11-01 10:08:30.875 305 12509.02 62.70 55284.57 88888.00 2007-11-01 10:08:31.000 305 12509.00 62.67 55284.55 88888.00 2007-11-01 10:08:31.125 305 12509.05 62.67 55284.55 88888.00 2007-11-01 10:08:31.250 305 12509.12 62.62 55284.55 88888.00 2007-11-01 10:08:31.375 305 12509.15 62.62 55284.55 88888.00 2007-11-01 10:08:31.500 305 12509.15 62.62 55284.55 88888.00 2007-11-01 10:08:31.625 305 12509.15 62.62 55284.53 88888.00 2007-11-01 10:08:31.750 305 12509.10 62.62 55284.53 88888.00 2007-11-01 10:08:31.875 305 12509.10 62.65 55284.53 88888.00 2007-11-01 10:08:32.000 305 12509.05 62.65 55284.55 88888.00 2007-11-01 10:08:32.125 305 12508.98 62.65 55284.55 88888.00 2007-11-01 10:08:32.250 305 12509.00 62.65 55284.55 88888.00 2007-11-01 10:08:32.375 305 12508.98 62.65 55284.55 88888.00 2007-11-01 10:08:32.500 305 12509.02 62.62 55284.55 88888.00 2007-11-01 10:08:32.625 305 12509.08 62.65 55284.53 88888.00 2007-11-01 10:08:32.750 305 12509.12 62.60 55284.53 88888.00 2007-11-01 10:08:32.875 305 12509.17 62.58 55284.53 88888.00 2007-11-01 10:08:33.000 305 12509.12 62.55 55284.50 88888.00 2007-11-01 10:08:33.125 305 12509.12 62.55 55284.50 88888.00 2007-11-01 10:08:33.250 305 12509.08 62.55 55284.53 88888.00 2007-11-01 10:08:33.375 305 12509.12 62.52 55284.53 88888.00 2007-11-01 10:08:33.500 305 12509.12 62.52 55284.53 88888.00 2007-11-01 10:08:33.625 305 12509.10 62.52 55284.53 88888.00 2007-11-01 10:08:33.750 305 12509.12 62.52 55284.53 88888.00 2007-11-01 10:08:33.875 305 12509.15 62.52 55284.55 88888.00 2007-11-01 10:08:34.000 305 12509.12 62.52 55284.55 88888.00 2007-11-01 10:08:34.125 305 12509.15 62.52 55284.57 88888.00 2007-11-01 10:08:34.250 305 12509.17 62.52 55284.60 88888.00 2007-11-01 10:08:34.375 305 12509.23 62.52 55284.62 88888.00 2007-11-01 10:08:34.500 305 12509.20 62.52 55284.57 88888.00 2007-11-01 10:08:34.625 305 12509.17 62.55 55284.57 88888.00 2007-11-01 10:08:34.750 305 12509.12 62.52 55284.60 88888.00 2007-11-01 10:08:34.875 305 12509.08 62.48 55284.57 88888.00 2007-11-01 10:08:35.000 305 12509.05 62.45 55284.60 88888.00 2007-11-01 10:08:35.125 305 12509.02 62.42 55284.60 88888.00 2007-11-01 10:08:35.250 305 12508.95 62.40 55284.60 88888.00 2007-11-01 10:08:35.375 305 12508.98 62.40 55284.62 88888.00 2007-11-01 10:08:35.500 305 12508.98 62.40 55284.60 88888.00 2007-11-01 10:08:35.625 305 12508.95 62.38 55284.60 88888.00 2007-11-01 10:08:35.750 305 12509.00 62.38 55284.62 88888.00 2007-11-01 10:08:35.875 305 12509.10 62.40 55284.62 88888.00 2007-11-01 10:08:36.000 305 12509.17 62.40 55284.62 88888.00 2007-11-01 10:08:36.125 305 12509.27 62.38 55284.60 88888.00 2007-11-01 10:08:36.250 305 12509.23 62.38 55284.60 88888.00 2007-11-01 10:08:36.375 305 12509.17 62.40 55284.60 88888.00 2007-11-01 10:08:36.500 305 12509.17 62.40 55284.60 88888.00 2007-11-01 10:08:36.625 305 12509.17 62.38 55284.62 88888.00 2007-11-01 10:08:36.750 305 12509.12 62.38 55284.60 88888.00 2007-11-01 10:08:36.875 305 12509.10 62.33 55284.57 88888.00 2007-11-01 10:08:37.000 305 12509.15 62.33 55284.60 88888.00 2007-11-01 10:08:37.125 305 12509.20 62.30 55284.60 88888.00 2007-11-01 10:08:37.250 305 12509.15 62.27 55284.60 88888.00 2007-11-01 10:08:37.375 305 12509.20 62.30 55284.57 88888.00 2007-11-01 10:08:37.500 305 12509.17 62.27 55284.57 88888.00 2007-11-01 10:08:37.625 305 12509.15 62.27 55284.60 88888.00 2007-11-01 10:08:37.750 305 12509.15 62.27 55284.60 88888.00 2007-11-01 10:08:37.875 305 12509.12 62.27 55284.60 88888.00 2007-11-01 10:08:38.000 305 12509.15 62.27 55284.60 88888.00 2007-11-01 10:08:38.125 305 12509.17 62.25 55284.60 88888.00 2007-11-01 10:08:38.250 305 12509.17 62.27 55284.62 88888.00 2007-11-01 10:08:38.375 305 12509.20 62.33 55284.65 88888.00 2007-11-01 10:08:38.500 305 12509.25 62.30 55284.65 88888.00 2007-11-01 10:08:38.625 305 12509.30 62.27 55284.65 88888.00 2007-11-01 10:08:38.750 305 12509.20 62.30 55284.62 88888.00 2007-11-01 10:08:38.875 305 12509.15 62.30 55284.62 88888.00 2007-11-01 10:08:39.000 305 12509.20 62.27 55284.62 88888.00 2007-11-01 10:08:39.125 305 12509.10 62.23 55284.62 88888.00 2007-11-01 10:08:39.250 305 12509.02 62.20 55284.62 88888.00 2007-11-01 10:08:39.375 305 12509.02 62.20 55284.62 88888.00 2007-11-01 10:08:39.500 305 12509.00 62.23 55284.65 88888.00 2007-11-01 10:08:39.625 305 12509.00 62.20 55284.62 88888.00 2007-11-01 10:08:39.750 305 12509.05 62.20 55284.65 88888.00 2007-11-01 10:08:39.875 305 12509.05 62.23 55284.68 88888.00 2007-11-01 10:08:40.000 305 12509.02 62.23 55284.62 88888.00 2007-11-01 10:08:40.125 305 12509.05 62.20 55284.62 88888.00 2007-11-01 10:08:40.250 305 12508.98 62.17 55284.60 88888.00 2007-11-01 10:08:40.375 305 12509.05 62.20 55284.57 88888.00 2007-11-01 10:08:40.500 305 12509.08 62.20 55284.60 88888.00 2007-11-01 10:08:40.625 305 12509.05 62.20 55284.65 88888.00 2007-11-01 10:08:40.750 305 12509.10 62.17 55284.62 88888.00 2007-11-01 10:08:40.875 305 12509.12 62.15 55284.65 88888.00 2007-11-01 10:08:41.000 305 12509.08 62.12 55284.62 88888.00 2007-11-01 10:08:41.125 305 12509.05 62.12 55284.65 88888.00 2007-11-01 10:08:41.250 305 12508.98 62.10 55284.68 88888.00 2007-11-01 10:08:41.375 305 12508.95 62.12 55284.68 88888.00 2007-11-01 10:08:41.500 305 12508.98 62.10 55284.68 88888.00 2007-11-01 10:08:41.625 305 12509.02 62.10 55284.65 88888.00 2007-11-01 10:08:41.750 305 12509.05 62.10 55284.68 88888.00 2007-11-01 10:08:41.875 305 12509.02 62.08 55284.70 88888.00 2007-11-01 10:08:42.000 305 12509.02 62.08 55284.70 88888.00 2007-11-01 10:08:42.125 305 12509.05 62.08 55284.68 88888.00 2007-11-01 10:08:42.250 305 12509.08 62.05 55284.65 88888.00 2007-11-01 10:08:42.375 305 12509.05 62.08 55284.65 88888.00 2007-11-01 10:08:42.500 305 12509.05 62.08 55284.68 88888.00 2007-11-01 10:08:42.625 305 12509.08 62.08 55284.68 88888.00 2007-11-01 10:08:42.750 305 12509.10 62.08 55284.68 88888.00 2007-11-01 10:08:42.875 305 12509.10 62.05 55284.68 88888.00 2007-11-01 10:08:43.000 305 12509.05 62.05 55284.65 88888.00 2007-11-01 10:08:43.125 305 12509.08 62.02 55284.65 88888.00 2007-11-01 10:08:43.250 305 12509.10 62.00 55284.68 88888.00 2007-11-01 10:08:43.375 305 12509.12 62.00 55284.68 88888.00 2007-11-01 10:08:43.500 305 12509.10 61.98 55284.70 88888.00 2007-11-01 10:08:43.625 305 12509.12 61.98 55284.70 88888.00 2007-11-01 10:08:43.750 305 12509.02 62.00 55284.68 88888.00 2007-11-01 10:08:43.875 305 12509.05 62.00 55284.68 88888.00 2007-11-01 10:08:44.000 305 12509.08 62.00 55284.70 88888.00 2007-11-01 10:08:44.125 305 12509.05 62.00 55284.70 88888.00 2007-11-01 10:08:44.250 305 12508.98 62.00 55284.75 88888.00 2007-11-01 10:08:44.375 305 12509.00 61.98 55284.72 88888.00 2007-11-01 10:08:44.500 305 12509.02 61.95 55284.72 88888.00 2007-11-01 10:08:44.625 305 12509.08 61.98 55284.70 88888.00 2007-11-01 10:08:44.750 305 12509.10 61.98 55284.72 88888.00 2007-11-01 10:08:44.875 305 12509.10 61.92 55284.72 88888.00 2007-11-01 10:08:45.000 305 12509.10 61.92 55284.72 88888.00 2007-11-01 10:08:45.125 305 12509.10 61.92 55284.72 88888.00 2007-11-01 10:08:45.250 305 12509.05 61.90 55284.70 88888.00 2007-11-01 10:08:45.375 305 12509.10 61.92 55284.70 88888.00 2007-11-01 10:08:45.500 305 12509.12 61.90 55284.72 88888.00 2007-11-01 10:08:45.625 305 12509.15 61.88 55284.72 88888.00 2007-11-01 10:08:45.750 305 12509.17 61.85 55284.75 88888.00 2007-11-01 10:08:45.875 305 12509.12 61.88 55284.72 88888.00 2007-11-01 10:08:46.000 305 12509.05 61.90 55284.75 88888.00 2007-11-01 10:08:46.125 305 12509.05 61.92 55284.78 88888.00 2007-11-01 10:08:46.250 305 12509.02 61.90 55284.78 88888.00 2007-11-01 10:08:46.375 305 12509.02 61.90 55284.78 88888.00 2007-11-01 10:08:46.500 305 12509.00 61.90 55284.78 88888.00 2007-11-01 10:08:46.625 305 12508.98 61.90 55284.78 88888.00 2007-11-01 10:08:46.750 305 12508.90 61.90 55284.82 88888.00 2007-11-01 10:08:46.875 305 12508.92 61.88 55284.82 88888.00 2007-11-01 10:08:47.000 305 12508.95 61.85 55284.78 88888.00 2007-11-01 10:08:47.125 305 12508.92 61.83 55284.80 88888.00 2007-11-01 10:08:47.250 305 12508.92 61.80 55284.80 88888.00 2007-11-01 10:08:47.375 305 12508.95 61.80 55284.80 88888.00 2007-11-01 10:08:47.500 305 12509.00 61.75 55284.78 88888.00 2007-11-01 10:08:47.625 305 12509.08 61.75 55284.75 88888.00 2007-11-01 10:08:47.750 305 12509.05 61.77 55284.80 88888.00 2007-11-01 10:08:47.875 305 12509.08 61.80 55284.82 88888.00 2007-11-01 10:08:48.000 305 12509.08 61.80 55284.82 88888.00 2007-11-01 10:08:48.125 305 12509.02 61.80 55284.82 88888.00 2007-11-01 10:08:48.250 305 12508.98 61.80 55284.82 88888.00 2007-11-01 10:08:48.375 305 12509.00 61.77 55284.80 88888.00 2007-11-01 10:08:48.500 305 12509.05 61.75 55284.82 88888.00 2007-11-01 10:08:48.625 305 12509.02 61.77 55284.85 88888.00 2007-11-01 10:08:48.750 305 12509.05 61.77 55284.80 88888.00 2007-11-01 10:08:48.875 305 12509.02 61.77 55284.82 88888.00 2007-11-01 10:08:49.000 305 12508.98 61.80 55284.85 88888.00 2007-11-01 10:08:49.125 305 12508.95 61.75 55284.88 88888.00 2007-11-01 10:08:49.250 305 12508.92 61.77 55284.85 88888.00 2007-11-01 10:08:49.375 305 12508.88 61.77 55284.82 88888.00 2007-11-01 10:08:49.500 305 12508.92 61.75 55284.82 88888.00 2007-11-01 10:08:49.625 305 12508.90 61.75 55284.82 88888.00 2007-11-01 10:08:49.750 305 12508.95 61.73 55284.85 88888.00 2007-11-01 10:08:49.875 305 12509.05 61.75 55284.82 88888.00 2007-11-01 10:08:50.000 305 12509.08 61.75 55284.80 88888.00 2007-11-01 10:08:50.125 305 12509.00 61.73 55284.85 88888.00 2007-11-01 10:08:50.250 305 12508.95 61.67 55284.82 88888.00 2007-11-01 10:08:50.375 305 12509.00 61.70 55284.85 88888.00 2007-11-01 10:08:50.500 305 12509.00 61.67 55284.85 88888.00 2007-11-01 10:08:50.625 305 12508.98 61.73 55284.88 88888.00 2007-11-01 10:08:50.750 305 12508.98 61.73 55284.88 88888.00 2007-11-01 10:08:50.875 305 12509.02 61.70 55284.85 88888.00 2007-11-01 10:08:51.000 305 12509.02 61.73 55284.85 88888.00 2007-11-01 10:08:51.125 305 12509.00 61.77 55284.85 88888.00 2007-11-01 10:08:51.250 305 12508.95 61.75 55284.85 88888.00 2007-11-01 10:08:51.375 305 12509.00 61.75 55284.82 88888.00 2007-11-01 10:08:51.500 305 12509.05 61.75 55284.82 88888.00 2007-11-01 10:08:51.625 305 12509.00 61.75 55284.85 88888.00 2007-11-01 10:08:51.750 305 12508.98 61.77 55284.85 88888.00 2007-11-01 10:08:51.875 305 12509.00 61.75 55284.85 88888.00 2007-11-01 10:08:52.000 305 12508.98 61.73 55284.85 88888.00 2007-11-01 10:08:52.125 305 12508.98 61.73 55284.88 88888.00 2007-11-01 10:08:52.250 305 12509.02 61.70 55284.88 88888.00 2007-11-01 10:08:52.375 305 12509.05 61.67 55284.85 88888.00 2007-11-01 10:08:52.500 305 12509.02 61.67 55284.82 88888.00 2007-11-01 10:08:52.625 305 12509.02 61.67 55284.85 88888.00 2007-11-01 10:08:52.750 305 12509.02 61.67 55284.82 88888.00 2007-11-01 10:08:52.875 305 12509.08 61.70 55284.82 88888.00 2007-11-01 10:08:53.000 305 12509.10 61.70 55284.82 88888.00 2007-11-01 10:08:53.125 305 12509.08 61.70 55284.85 88888.00 2007-11-01 10:08:53.250 305 12509.08 61.70 55284.82 88888.00 2007-11-01 10:08:53.375 305 12509.08 61.73 55284.82 88888.00 2007-11-01 10:08:53.500 305 12509.05 61.75 55284.82 88888.00 2007-11-01 10:08:53.625 305 12509.05 61.75 55284.82 88888.00 2007-11-01 10:08:53.750 305 12509.05 61.73 55284.82 88888.00 2007-11-01 10:08:53.875 305 12509.02 61.73 55284.85 88888.00 2007-11-01 10:08:54.000 305 12509.02 61.70 55284.85 88888.00 2007-11-01 10:08:54.125 305 12509.05 61.70 55284.88 88888.00 2007-11-01 10:08:54.250 305 12509.00 61.62 55284.85 88888.00 2007-11-01 10:08:54.375 305 12508.95 61.65 55284.85 88888.00 2007-11-01 10:08:54.500 305 12508.98 61.65 55284.82 88888.00 2007-11-01 10:08:54.625 305 12509.00 61.65 55284.82 88888.00 2007-11-01 10:08:54.750 305 12509.00 61.62 55284.80 88888.00 2007-11-01 10:08:54.875 305 12509.02 61.62 55284.82 88888.00 2007-11-01 10:08:55.000 305 12509.00 61.65 55284.82 88888.00 2007-11-01 10:08:55.125 305 12508.98 61.65 55284.85 88888.00 2007-11-01 10:08:55.250 305 12508.98 61.67 55284.85 88888.00 2007-11-01 10:08:55.375 305 12509.00 61.70 55284.88 88888.00 2007-11-01 10:08:55.500 305 12509.02 61.73 55284.85 88888.00 2007-11-01 10:08:55.625 305 12509.02 61.73 55284.85 88888.00 2007-11-01 10:08:55.750 305 12509.00 61.75 55284.85 88888.00 2007-11-01 10:08:55.875 305 12508.95 61.73 55284.88 88888.00 2007-11-01 10:08:56.000 305 12508.88 61.70 55284.85 88888.00 2007-11-01 10:08:56.125 305 12508.88 61.67 55284.88 88888.00 2007-11-01 10:08:56.250 305 12508.90 61.60 55284.85 88888.00 2007-11-01 10:08:56.375 305 12508.95 61.62 55284.88 88888.00 2007-11-01 10:08:56.500 305 12508.95 61.60 55284.88 88888.00 2007-11-01 10:08:56.625 305 12508.95 61.60 55284.85 88888.00 2007-11-01 10:08:56.750 305 12508.90 61.60 55284.85 88888.00 2007-11-01 10:08:56.875 305 12508.98 61.62 55284.85 88888.00 2007-11-01 10:08:57.000 305 12508.95 61.62 55284.85 88888.00 2007-11-01 10:08:57.125 305 12508.90 61.65 55284.85 88888.00 2007-11-01 10:08:57.250 305 12508.85 61.62 55284.88 88888.00 2007-11-01 10:08:57.375 305 12508.90 61.62 55284.88 88888.00 2007-11-01 10:08:57.500 305 12508.98 61.65 55284.88 88888.00 2007-11-01 10:08:57.625 305 12509.00 61.65 55284.88 88888.00 2007-11-01 10:08:57.750 305 12509.02 61.65 55284.90 88888.00 2007-11-01 10:08:57.875 305 12509.02 61.65 55284.90 88888.00 2007-11-01 10:08:58.000 305 12509.00 61.62 55284.88 88888.00 2007-11-01 10:08:58.125 305 12508.95 61.60 55284.90 88888.00 2007-11-01 10:08:58.250 305 12508.92 61.58 55284.90 88888.00 2007-11-01 10:08:58.375 305 12508.95 61.58 55284.93 88888.00 2007-11-01 10:08:58.500 305 12508.92 61.60 55284.95 88888.00 2007-11-01 10:08:58.625 305 12508.92 61.60 55284.90 88888.00 2007-11-01 10:08:58.750 305 12508.88 61.60 55284.90 88888.00 2007-11-01 10:08:58.875 305 12508.83 61.62 55284.90 88888.00 2007-11-01 10:08:59.000 305 12508.90 61.60 55284.90 88888.00 2007-11-01 10:08:59.125 305 12509.00 61.60 55284.90 88888.00 2007-11-01 10:08:59.250 305 12508.98 61.65 55284.93 88888.00 2007-11-01 10:08:59.375 305 12508.95 61.62 55284.90 88888.00 2007-11-01 10:08:59.500 305 12508.92 61.62 55284.90 88888.00 2007-11-01 10:08:59.625 305 12508.90 61.60 55284.90 88888.00 2007-11-01 10:08:59.750 305 12508.92 61.58 55284.90 88888.00 2007-11-01 10:08:59.875 305 12508.98 61.55 55284.90 88888.00 2007-11-01 10:09:00.000 305 12509.05 61.58 55284.93 88888.00 2007-11-01 10:09:00.125 305 12509.00 61.55 55284.93 88888.00 2007-11-01 10:09:00.250 305 12508.90 61.55 55284.97 88888.00 2007-11-01 10:09:00.375 305 12508.85 61.55 55284.95 88888.00 2007-11-01 10:09:00.500 305 12508.85 61.55 55284.95 88888.00 2007-11-01 10:09:00.625 305 12508.88 61.58 55284.97 88888.00 2007-11-01 10:09:00.750 305 12508.90 61.58 55284.97 88888.00 2007-11-01 10:09:00.875 305 12508.88 61.58 55284.97 88888.00 2007-11-01 10:09:01.000 305 12508.85 61.60 55284.97 88888.00 2007-11-01 10:09:01.125 305 12508.80 61.60 55285.00 88888.00 2007-11-01 10:09:01.250 305 12508.75 61.62 55284.97 88888.00 2007-11-01 10:09:01.375 305 12508.83 61.60 55284.97 88888.00 2007-11-01 10:09:01.500 305 12508.88 61.58 55285.00 88888.00 2007-11-01 10:09:01.625 305 12508.92 61.58 55285.00 88888.00 2007-11-01 10:09:01.750 305 12508.95 61.55 55285.00 88888.00 2007-11-01 10:09:01.875 305 12508.95 61.52 55284.97 88888.00 2007-11-01 10:09:02.000 305 12508.95 61.52 55284.97 88888.00 2007-11-01 10:09:02.125 305 12508.95 61.52 55285.00 88888.00 2007-11-01 10:09:02.250 305 12508.90 61.48 55285.00 88888.00 2007-11-01 10:09:02.375 305 12508.92 61.50 55285.00 88888.00 2007-11-01 10:09:02.500 305 12508.95 61.52 55285.03 88888.00 2007-11-01 10:09:02.625 305 12508.92 61.52 55285.03 88888.00 2007-11-01 10:09:02.750 305 12508.90 61.58 55285.03 88888.00 2007-11-01 10:09:02.875 305 12508.88 61.58 55285.00 88888.00 2007-11-01 10:09:03.000 305 12508.92 61.58 55285.00 88888.00 2007-11-01 10:09:03.125 305 12508.98 61.60 55285.00 88888.00 2007-11-01 10:09:03.250 305 12508.92 61.60 55285.03 88888.00 2007-11-01 10:09:03.375 305 12508.95 61.60 55285.00 88888.00 2007-11-01 10:09:03.500 305 12509.02 61.60 55285.00 88888.00 2007-11-01 10:09:03.625 305 12509.02 61.55 55285.00 88888.00 2007-11-01 10:09:03.750 305 12508.98 61.52 55285.00 88888.00 2007-11-01 10:09:03.875 305 12508.92 61.50 55285.03 88888.00 2007-11-01 10:09:04.000 305 12508.92 61.50 55285.03 88888.00 2007-11-01 10:09:04.125 305 12508.90 61.50 55285.03 88888.00 2007-11-01 10:09:04.250 305 12508.90 61.50 55285.03 88888.00 2007-11-01 10:09:04.375 305 12508.92 61.50 55285.03 88888.00 2007-11-01 10:09:04.500 305 12508.95 61.52 55285.00 88888.00 2007-11-01 10:09:04.625 305 12508.95 61.55 55285.03 88888.00 2007-11-01 10:09:04.750 305 12509.00 61.55 55285.05 88888.00 2007-11-01 10:09:04.875 305 12508.98 61.58 55285.05 88888.00 2007-11-01 10:09:05.000 305 12508.95 61.58 55285.03 88888.00 2007-11-01 10:09:05.125 305 12508.95 61.58 55285.03 88888.00 2007-11-01 10:09:05.250 305 12508.92 61.58 55285.03 88888.00 2007-11-01 10:09:05.375 305 12508.90 61.58 55285.00 88888.00 2007-11-01 10:09:05.500 305 12508.85 61.55 55285.00 88888.00 2007-11-01 10:09:05.625 305 12508.83 61.55 55285.05 88888.00 2007-11-01 10:09:05.750 305 12508.83 61.52 55285.05 88888.00 2007-11-01 10:09:05.875 305 12508.85 61.52 55285.03 88888.00 2007-11-01 10:09:06.000 305 12508.88 61.52 55285.03 88888.00 2007-11-01 10:09:06.125 305 12508.85 61.50 55285.03 88888.00 2007-11-01 10:09:06.250 305 12508.80 61.50 55285.03 88888.00 2007-11-01 10:09:06.375 305 12508.80 61.52 55285.03 88888.00 2007-11-01 10:09:06.500 305 12508.77 61.52 55285.03 88888.00 2007-11-01 10:09:06.625 305 12508.85 61.52 55285.03 88888.00 2007-11-01 10:09:06.750 305 12508.95 61.58 55285.03 88888.00 2007-11-01 10:09:06.875 305 12508.90 61.58 55285.05 88888.00 2007-11-01 10:09:07.000 305 12508.90 61.60 55285.05 88888.00 2007-11-01 10:09:07.125 305 12508.95 61.62 55285.07 88888.00 2007-11-01 10:09:07.250 305 12508.95 61.60 55285.07 88888.00 2007-11-01 10:09:07.375 305 12508.90 61.58 55285.07 88888.00 2007-11-01 10:09:07.500 305 12508.90 61.55 55285.05 88888.00 2007-11-01 10:09:07.625 305 12508.90 61.52 55285.05 88888.00 2007-11-01 10:09:07.750 305 12508.90 61.52 55285.05 88888.00 2007-11-01 10:09:07.875 305 12508.85 61.48 55285.05 88888.00 2007-11-01 10:09:08.000 305 12508.83 61.48 55285.05 88888.00 2007-11-01 10:09:08.125 305 12508.80 61.48 55285.05 88888.00 2007-11-01 10:09:08.250 305 12508.77 61.48 55285.05 88888.00 2007-11-01 10:09:08.375 305 12508.85 61.50 55285.05 88888.00 2007-11-01 10:09:08.500 305 12508.90 61.50 55285.05 88888.00 2007-11-01 10:09:08.625 305 12508.88 61.52 55284.97 88888.00 2007-11-01 10:09:08.750 305 12508.88 61.55 55285.00 88888.00 2007-11-01 10:09:08.875 305 12508.88 61.58 55285.03 88888.00 2007-11-01 10:09:09.000 305 12508.90 61.58 55285.00 88888.00 2007-11-01 10:09:09.125 305 12508.90 61.58 55285.00 88888.00 2007-11-01 10:09:09.250 305 12508.90 61.60 55285.00 88888.00 2007-11-01 10:09:09.375 305 12508.92 61.55 55285.00 88888.00 2007-11-01 10:09:09.500 305 12508.92 61.52 55285.03 88888.00 2007-11-01 10:09:09.625 305 12508.92 61.50 55285.03 88888.00 2007-11-01 10:09:09.750 305 12508.90 61.50 55285.03 88888.00 2007-11-01 10:09:09.875 305 12508.88 61.50 55285.03 88888.00 2007-11-01 10:09:10.000 305 12508.95 61.50 55285.03 88888.00 2007-11-01 10:09:10.125 305 12509.00 61.50 55285.03 88888.00 2007-11-01 10:09:10.250 305 12508.90 61.50 55285.03 88888.00 2007-11-01 10:09:10.375 305 12508.85 61.52 55285.00 88888.00 2007-11-01 10:09:10.500 305 12508.83 61.50 55285.03 88888.00 2007-11-01 10:09:10.625 305 12508.85 61.52 55285.00 88888.00 2007-11-01 10:09:10.750 305 12508.83 61.58 55285.00 88888.00 2007-11-01 10:09:10.875 305 12508.80 61.60 55285.03 88888.00 2007-11-01 10:09:11.000 305 12508.77 61.60 55285.00 88888.00 2007-11-01 10:09:11.125 305 12508.83 61.60 55285.03 88888.00 2007-11-01 10:09:11.250 305 12508.85 61.55 55285.00 88888.00 2007-11-01 10:09:11.375 305 12508.90 61.52 55285.00 88888.00 2007-11-01 10:09:11.500 305 12508.98 61.50 55285.00 88888.00 2007-11-01 10:09:11.625 305 12508.95 61.50 55285.05 88888.00 2007-11-01 10:09:11.750 305 12508.92 61.50 55285.05 88888.00 2007-11-01 10:09:11.875 305 12508.90 61.48 55285.03 88888.00 2007-11-01 10:09:12.000 305 12508.85 61.45 55285.03 88888.00 2007-11-01 10:09:12.125 305 12508.88 61.45 55285.03 88888.00 2007-11-01 10:09:12.250 305 12508.90 61.45 55285.03 88888.00 2007-11-01 10:09:12.375 305 12508.92 61.48 55285.03 88888.00 2007-11-01 10:09:12.500 305 12508.98 61.50 55285.05 88888.00 2007-11-01 10:09:12.625 305 12508.98 61.50 55285.05 88888.00 2007-11-01 10:09:12.750 305 12508.95 61.52 55285.05 88888.00 2007-11-01 10:09:12.875 305 12508.95 61.52 55285.05 88888.00 2007-11-01 10:09:13.000 305 12508.98 61.52 55285.05 88888.00 2007-11-01 10:09:13.125 305 12508.92 61.52 55285.05 88888.00 2007-11-01 10:09:13.250 305 12508.90 61.52 55285.03 88888.00 2007-11-01 10:09:13.375 305 12508.85 61.52 55285.00 88888.00 2007-11-01 10:09:13.500 305 12508.80 61.52 55285.03 88888.00 2007-11-01 10:09:13.625 305 12508.80 61.50 55285.05 88888.00 2007-11-01 10:09:13.750 305 12508.80 61.48 55285.05 88888.00 2007-11-01 10:09:13.875 305 12508.83 61.48 55285.03 88888.00 2007-11-01 10:09:14.000 305 12508.88 61.45 55285.05 88888.00 2007-11-01 10:09:14.125 305 12508.90 61.45 55285.05 88888.00 2007-11-01 10:09:14.250 305 12508.90 61.42 55285.05 88888.00 2007-11-01 10:09:14.375 305 12508.95 61.45 55285.03 88888.00 2007-11-01 10:09:14.500 305 12509.00 61.48 55285.05 88888.00 2007-11-01 10:09:14.625 305 12508.98 61.48 55285.05 88888.00 2007-11-01 10:09:14.750 305 12509.00 61.45 55285.05 88888.00 2007-11-01 10:09:14.875 305 12509.02 61.45 55285.05 88888.00 2007-11-01 10:09:15.000 305 12509.02 61.45 55285.05 88888.00 2007-11-01 10:09:15.125 305 12509.00 61.45 55285.07 88888.00 2007-11-01 10:09:15.250 305 12508.98 61.45 55285.10 88888.00 2007-11-01 10:09:15.375 305 12509.00 61.45 55285.07 88888.00 2007-11-01 10:09:15.500 305 12509.02 61.48 55285.07 88888.00 2007-11-01 10:09:15.625 305 12509.02 61.45 55285.05 88888.00 2007-11-01 10:09:15.750 305 12508.98 61.45 55285.03 88888.00 2007-11-01 10:09:15.875 305 12508.98 61.42 55285.05 88888.00 2007-11-01 10:09:16.000 305 12508.95 61.42 55285.07 88888.00 2007-11-01 10:09:16.125 305 12508.98 61.42 55285.07 88888.00 2007-11-01 10:09:16.250 305 12509.05 61.40 55285.10 88888.00 2007-11-01 10:09:16.375 305 12509.05 61.42 55285.10 88888.00 2007-11-01 10:09:16.500 305 12509.02 61.40 55285.07 88888.00 2007-11-01 10:09:16.625 305 12508.98 61.40 55285.07 88888.00 2007-11-01 10:09:16.750 305 12508.98 61.42 55285.07 88888.00 2007-11-01 10:09:16.875 305 12508.98 61.42 55285.05 88888.00 2007-11-01 10:09:17.000 305 12509.00 61.40 55285.00 88888.00 2007-11-01 10:09:17.125 305 12509.00 61.42 55285.03 88888.00 2007-11-01 10:09:17.250 305 12508.98 61.40 55285.07 88888.00 2007-11-01 10:09:17.375 305 12508.98 61.40 55285.07 88888.00 2007-11-01 10:09:17.500 305 12508.98 61.40 55285.05 88888.00 2007-11-01 10:09:17.625 305 12509.02 61.40 55285.05 88888.00 2007-11-01 10:09:17.750 305 12509.00 61.40 55285.03 88888.00 2007-11-01 10:09:17.875 305 12509.00 61.40 55285.05 88888.00 2007-11-01 10:09:18.000 305 12509.00 61.40 55285.03 88888.00 2007-11-01 10:09:18.125 305 12509.02 61.40 55285.03 88888.00 2007-11-01 10:09:18.250 305 12509.02 61.38 55285.07 88888.00 2007-11-01 10:09:18.375 305 12509.05 61.40 55285.10 88888.00 2007-11-01 10:09:18.500 305 12509.05 61.38 55285.07 88888.00 2007-11-01 10:09:18.625 305 12509.08 61.40 55285.07 88888.00 2007-11-01 10:09:18.750 305 12509.08 61.38 55285.10 88888.00 2007-11-01 10:09:18.875 305 12509.05 61.40 55285.10 88888.00 2007-11-01 10:09:19.000 305 12509.05 61.38 55285.07 88888.00 2007-11-01 10:09:19.125 305 12509.10 61.35 55285.10 88888.00 2007-11-01 10:09:19.250 305 12509.15 61.38 55285.10 88888.00 2007-11-01 10:09:19.375 305 12509.15 61.40 55285.07 88888.00 2007-11-01 10:09:19.500 305 12509.12 61.40 55285.10 88888.00 2007-11-01 10:09:19.625 305 12509.12 61.40 55285.07 88888.00 2007-11-01 10:09:19.750 305 12509.05 61.38 55285.05 88888.00 2007-11-01 10:09:19.875 305 12509.00 61.38 55285.07 88888.00 2007-11-01 10:09:20.000 305 12508.98 61.38 55285.07 88888.00 2007-11-01 10:09:20.125 305 12509.00 61.35 55285.07 88888.00 2007-11-01 10:09:20.250 305 12509.05 61.33 55285.07 88888.00 2007-11-01 10:09:20.375 305 12509.05 61.35 55285.07 88888.00 2007-11-01 10:09:20.500 305 12509.08 61.35 55285.07 88888.00 2007-11-01 10:09:20.625 305 12509.08 61.35 55285.10 88888.00 2007-11-01 10:09:20.750 305 12509.00 61.35 55285.07 88888.00 2007-11-01 10:09:20.875 305 12509.05 61.35 55285.07 88888.00 2007-11-01 10:09:21.000 305 12509.10 61.33 55285.10 88888.00 2007-11-01 10:09:21.125 305 12509.08 61.35 55285.12 88888.00 2007-11-01 10:09:21.250 305 12509.02 61.35 55285.12 88888.00 2007-11-01 10:09:21.375 305 12509.00 61.38 55285.15 88888.00 2007-11-01 10:09:21.500 305 12509.00 61.35 55285.10 88888.00 2007-11-01 10:09:21.625 305 12509.02 61.35 55285.05 88888.00 2007-11-01 10:09:21.750 305 12509.05 61.35 55285.10 88888.00 2007-11-01 10:09:21.875 305 12509.02 61.33 55285.12 88888.00 2007-11-01 10:09:22.000 305 12508.98 61.33 55285.10 88888.00 2007-11-01 10:09:22.125 305 12508.92 61.35 55285.10 88888.00 2007-11-01 10:09:22.250 305 12508.90 61.35 55285.10 88888.00 2007-11-01 10:09:22.375 305 12508.92 61.35 55285.10 88888.00 2007-11-01 10:09:22.500 305 12508.98 61.35 55285.10 88888.00 2007-11-01 10:09:22.625 305 12508.95 61.35 55285.10 88888.00 2007-11-01 10:09:22.750 305 12508.98 61.35 55285.10 88888.00 2007-11-01 10:09:22.875 305 12509.08 61.38 55285.10 88888.00 2007-11-01 10:09:23.000 305 12509.08 61.35 55285.10 88888.00 2007-11-01 10:09:23.125 305 12508.98 61.35 55285.12 88888.00 2007-11-01 10:09:23.250 305 12508.95 61.33 55285.12 88888.00 2007-11-01 10:09:23.375 305 12508.92 61.33 55285.12 88888.00 2007-11-01 10:09:23.500 305 12508.92 61.33 55285.12 88888.00 2007-11-01 10:09:23.625 305 12508.92 61.33 55285.15 88888.00 2007-11-01 10:09:23.750 305 12508.92 61.35 55285.15 88888.00 2007-11-01 10:09:23.875 305 12509.00 61.35 55285.18 88888.00 2007-11-01 10:09:24.000 305 12509.08 61.38 55285.15 88888.00 2007-11-01 10:09:24.125 305 12509.02 61.38 55285.15 88888.00 2007-11-01 10:09:24.250 305 12508.95 61.38 55285.15 88888.00 2007-11-01 10:09:24.375 305 12508.98 61.38 55285.15 88888.00 2007-11-01 10:09:24.500 305 12508.95 61.38 55285.12 88888.00 2007-11-01 10:09:24.625 305 12508.90 61.35 55285.15 88888.00 2007-11-01 10:09:24.750 305 12508.88 61.38 55285.15 88888.00 2007-11-01 10:09:24.875 305 12508.90 61.38 55285.15 88888.00 2007-11-01 10:09:25.000 305 12508.90 61.35 55285.15 88888.00 2007-11-01 10:09:25.125 305 12508.98 61.38 55285.18 88888.00 2007-11-01 10:09:25.250 305 12509.00 61.38 55285.20 88888.00 2007-11-01 10:09:25.375 305 12509.00 61.35 55285.20 88888.00 2007-11-01 10:09:25.500 305 12508.95 61.33 55285.18 88888.00 2007-11-01 10:09:25.625 305 12508.92 61.35 55285.18 88888.00 2007-11-01 10:09:25.750 305 12508.85 61.35 55285.18 88888.00 2007-11-01 10:09:25.875 305 12508.85 61.38 55285.20 88888.00 2007-11-01 10:09:26.000 305 12508.90 61.42 55285.18 88888.00 2007-11-01 10:09:26.125 305 12508.92 61.40 55285.15 88888.00 2007-11-01 10:09:26.250 305 12508.90 61.40 55285.18 88888.00 2007-11-01 10:09:26.375 305 12508.90 61.40 55285.18 88888.00 2007-11-01 10:09:26.500 305 12508.85 61.38 55285.20 88888.00 2007-11-01 10:09:26.625 305 12508.85 61.38 55285.20 88888.00 2007-11-01 10:09:26.750 305 12508.88 61.38 55285.18 88888.00 2007-11-01 10:09:26.875 305 12508.90 61.35 55285.20 88888.00 2007-11-01 10:09:27.000 305 12508.90 61.33 55285.15 88888.00 2007-11-01 10:09:27.125 305 12508.90 61.35 55285.18 88888.00 2007-11-01 10:09:27.250 305 12508.88 61.35 55285.18 88888.00 2007-11-01 10:09:27.375 305 12508.88 61.38 55285.18 88888.00 2007-11-01 10:09:27.500 305 12508.88 61.38 55285.20 88888.00 2007-11-01 10:09:27.625 305 12508.90 61.40 55285.25 88888.00 2007-11-01 10:09:27.750 305 12508.90 61.40 55285.22 88888.00 2007-11-01 10:09:27.875 305 12508.90 61.42 55285.20 88888.00 2007-11-01 10:09:28.000 305 12508.85 61.42 55285.20 88888.00 2007-11-01 10:09:28.125 305 12508.88 61.40 55285.22 88888.00 2007-11-01 10:09:28.250 305 12508.90 61.40 55285.22 88888.00 2007-11-01 10:09:28.375 305 12508.90 61.40 55285.20 88888.00 2007-11-01 10:09:28.500 305 12508.88 61.40 55285.22 88888.00 2007-11-01 10:09:28.625 305 12508.80 61.42 55285.22 88888.00 2007-11-01 10:09:28.750 305 12508.77 61.42 55285.28 88888.00 2007-11-01 10:09:28.875 305 12508.77 61.42 55285.30 88888.00 2007-11-01 10:09:29.000 305 12508.83 61.40 55285.25 88888.00 2007-11-01 10:09:29.125 305 12508.83 61.40 55285.25 88888.00 2007-11-01 10:09:29.250 305 12508.77 61.42 55285.28 88888.00 2007-11-01 10:09:29.375 305 12508.80 61.45 55285.28 88888.00 2007-11-01 10:09:29.500 305 12508.80 61.45 55285.25 88888.00 2007-11-01 10:09:29.625 305 12508.80 61.45 55285.22 88888.00 2007-11-01 10:09:29.750 305 12508.77 61.48 55285.22 88888.00 2007-11-01 10:09:29.875 305 12508.80 61.50 55285.22 88888.00 2007-11-01 10:09:30.000 305 12508.88 61.48 55285.20 88888.00 2007-11-01 10:09:30.125 305 12508.88 61.48 55285.22 88888.00 2007-11-01 10:09:30.250 305 12508.77 61.48 55285.25 88888.00 2007-11-01 10:09:30.375 305 12508.80 61.50 55285.25 88888.00 2007-11-01 10:09:30.500 305 12508.85 61.50 55285.22 88888.00 2007-11-01 10:09:30.625 305 12508.85 61.48 55285.25 88888.00 2007-11-01 10:09:30.750 305 12508.83 61.48 55285.22 88888.00 2007-11-01 10:09:30.875 305 12508.80 61.48 55285.22 88888.00 2007-11-01 10:09:31.000 305 12508.80 61.48 55285.22 88888.00 2007-11-01 10:09:31.125 305 12508.85 61.48 55285.25 88888.00 2007-11-01 10:09:31.250 305 12508.88 61.48 55285.22 88888.00 2007-11-01 10:09:31.375 305 12508.90 61.48 55285.22 88888.00 2007-11-01 10:09:31.500 305 12508.88 61.48 55285.22 88888.00 2007-11-01 10:09:31.625 305 12508.85 61.48 55285.25 88888.00 2007-11-01 10:09:31.750 305 12508.77 61.48 55285.22 88888.00 2007-11-01 10:09:31.875 305 12508.77 61.48 55285.22 88888.00 2007-11-01 10:09:32.000 305 12508.77 61.48 55285.18 88888.00 2007-11-01 10:09:32.125 305 12508.83 61.48 55285.20 88888.00 2007-11-01 10:09:32.250 305 12508.85 61.45 55285.22 88888.00 2007-11-01 10:09:32.375 305 12508.83 61.48 55285.20 88888.00 2007-11-01 10:09:32.500 305 12508.77 61.52 55285.22 88888.00 2007-11-01 10:09:32.625 305 12508.75 61.55 55285.25 88888.00 2007-11-01 10:09:32.750 305 12508.75 61.58 55285.25 88888.00 2007-11-01 10:09:32.875 305 12508.75 61.60 55285.25 88888.00 2007-11-01 10:09:33.000 305 12508.70 61.60 55285.25 88888.00 2007-11-01 10:09:33.125 305 12508.75 61.58 55285.28 88888.00 2007-11-01 10:09:33.250 305 12508.77 61.55 55285.30 88888.00 2007-11-01 10:09:33.375 305 12508.77 61.55 55285.28 88888.00 2007-11-01 10:09:33.500 305 12508.75 61.55 55285.28 88888.00 2007-11-01 10:09:33.625 305 12508.77 61.55 55285.30 88888.00 2007-11-01 10:09:33.750 305 12508.80 61.52 55285.25 88888.00 2007-11-01 10:09:33.875 305 12508.85 61.55 55285.28 88888.00 2007-11-01 10:09:34.000 305 12508.83 61.58 55285.30 88888.00 2007-11-01 10:09:34.125 305 12508.75 61.58 55285.32 88888.00 2007-11-01 10:09:34.250 305 12508.67 61.58 55285.30 88888.00 2007-11-01 10:09:34.375 305 12508.67 61.60 55285.30 88888.00 2007-11-01 10:09:34.500 305 12508.75 61.62 55285.30 88888.00 2007-11-01 10:09:34.625 305 12508.80 61.62 55285.30 88888.00 2007-11-01 10:09:34.750 305 12508.77 61.62 55285.28 88888.00 2007-11-01 10:09:34.875 305 12508.73 61.62 55285.25 88888.00 2007-11-01 10:09:35.000 305 12508.75 61.60 55285.22 88888.00 2007-11-01 10:09:35.125 305 12508.80 61.60 55285.25 88888.00 2007-11-01 10:09:35.250 305 12508.73 61.60 55285.28 88888.00 2007-11-01 10:09:35.375 305 12508.75 61.60 55285.25 88888.00 2007-11-01 10:09:35.500 305 12508.70 61.60 55285.25 88888.00 2007-11-01 10:09:35.625 305 12508.70 61.60 55285.28 88888.00 2007-11-01 10:09:35.750 305 12508.73 61.60 55285.32 88888.00 2007-11-01 10:09:35.875 305 12508.75 61.62 55285.30 88888.00 2007-11-01 10:09:36.000 305 12508.67 61.65 55285.28 88888.00 2007-11-01 10:09:36.125 305 12508.67 61.67 55285.32 88888.00 2007-11-01 10:09:36.250 305 12508.65 61.65 55285.30 88888.00 2007-11-01 10:09:36.375 305 12508.73 61.67 55285.30 88888.00 2007-11-01 10:09:36.500 305 12508.75 61.70 55285.30 88888.00 2007-11-01 10:09:36.625 305 12508.73 61.67 55285.30 88888.00 2007-11-01 10:09:36.750 305 12508.80 61.67 55285.28 88888.00 2007-11-01 10:09:36.875 305 12508.80 61.65 55285.28 88888.00 2007-11-01 10:09:37.000 305 12508.77 61.67 55285.30 88888.00 2007-11-01 10:09:37.125 305 12508.77 61.65 55285.32 88888.00 2007-11-01 10:09:37.250 305 12508.75 61.65 55285.32 88888.00 2007-11-01 10:09:37.375 305 12508.75 61.67 55285.30 88888.00 2007-11-01 10:09:37.500 305 12508.80 61.65 55285.32 88888.00 2007-11-01 10:09:37.625 305 12508.75 61.65 55285.30 88888.00 2007-11-01 10:09:37.750 305 12508.70 61.65 55285.32 88888.00 2007-11-01 10:09:37.875 305 12508.73 61.65 55285.30 88888.00 2007-11-01 10:09:38.000 305 12508.75 61.70 55285.32 88888.00 2007-11-01 10:09:38.125 305 12508.70 61.73 55285.30 88888.00 2007-11-01 10:09:38.250 305 12508.73 61.70 55285.30 88888.00 2007-11-01 10:09:38.375 305 12508.77 61.70 55285.30 88888.00 2007-11-01 10:09:38.500 305 12508.80 61.73 55285.30 88888.00 2007-11-01 10:09:38.625 305 12508.80 61.73 55285.28 88888.00 2007-11-01 10:09:38.750 305 12508.83 61.73 55285.28 88888.00 2007-11-01 10:09:38.875 305 12508.80 61.73 55285.25 88888.00 2007-11-01 10:09:39.000 305 12508.75 61.73 55285.28 88888.00 2007-11-01 10:09:39.125 305 12508.70 61.73 55285.28 88888.00 2007-11-01 10:09:39.250 305 12508.73 61.73 55285.28 88888.00 2007-11-01 10:09:39.375 305 12508.80 61.73 55285.28 88888.00 2007-11-01 10:09:39.500 305 12508.77 61.73 55285.30 88888.00 2007-11-01 10:09:39.625 305 12508.75 61.75 55285.28 88888.00 2007-11-01 10:09:39.750 305 12508.77 61.73 55285.30 88888.00 2007-11-01 10:09:39.875 305 12508.83 61.73 55285.28 88888.00 2007-11-01 10:09:40.000 305 12508.80 61.73 55285.28 88888.00 2007-11-01 10:09:40.125 305 12508.77 61.70 55285.30 88888.00 2007-11-01 10:09:40.250 305 12508.70 61.73 55285.30 88888.00 2007-11-01 10:09:40.375 305 12508.73 61.73 55285.30 88888.00 2007-11-01 10:09:40.500 305 12508.77 61.77 55285.30 88888.00 2007-11-01 10:09:40.625 305 12508.77 61.77 55285.30 88888.00 2007-11-01 10:09:40.750 305 12508.77 61.75 55285.30 88888.00 2007-11-01 10:09:40.875 305 12508.77 61.77 55285.32 88888.00 2007-11-01 10:09:41.000 305 12508.75 61.83 55285.32 88888.00 2007-11-01 10:09:41.125 305 12508.77 61.83 55285.35 88888.00 2007-11-01 10:09:41.250 305 12508.73 61.85 55285.35 88888.00 2007-11-01 10:09:41.375 305 12508.75 61.85 55285.32 88888.00 2007-11-01 10:09:41.500 305 12508.75 61.83 55285.32 88888.00 2007-11-01 10:09:41.625 305 12508.77 61.83 55285.32 88888.00 2007-11-01 10:09:41.750 305 12508.77 61.80 55285.30 88888.00 2007-11-01 10:09:41.875 305 12508.77 61.77 55285.30 88888.00 2007-11-01 10:09:42.000 305 12508.75 61.77 55285.30 88888.00 2007-11-01 10:09:42.125 305 12508.70 61.80 55285.30 88888.00 2007-11-01 10:09:42.250 305 12508.67 61.80 55285.32 88888.00 2007-11-01 10:09:42.375 305 12508.75 61.83 55285.30 88888.00 2007-11-01 10:09:42.500 305 12508.75 61.83 55285.32 88888.00 2007-11-01 10:09:42.625 305 12508.73 61.85 55285.35 88888.00 2007-11-01 10:09:42.750 305 12508.67 61.88 55285.32 88888.00 2007-11-01 10:09:42.875 305 12508.70 61.83 55285.32 88888.00 2007-11-01 10:09:43.000 305 12508.70 61.83 55285.30 88888.00 2007-11-01 10:09:43.125 305 12508.62 61.88 55285.35 88888.00 2007-11-01 10:09:43.250 305 12508.65 61.88 55285.35 88888.00 2007-11-01 10:09:43.375 305 12508.70 61.88 55285.35 88888.00 2007-11-01 10:09:43.500 305 12508.70 61.90 55285.35 88888.00 2007-11-01 10:09:43.625 305 12508.70 61.90 55285.35 88888.00 2007-11-01 10:09:43.750 305 12508.75 61.90 55285.38 88888.00 2007-11-01 10:09:43.875 305 12508.70 61.90 55285.38 88888.00 2007-11-01 10:09:44.000 305 12508.70 61.90 55285.35 88888.00 2007-11-01 10:09:44.125 305 12508.73 61.92 55285.38 88888.00 2007-11-01 10:09:44.250 305 12508.75 61.85 55285.35 88888.00 2007-11-01 10:09:44.375 305 12508.77 61.90 55285.38 88888.00 2007-11-01 10:09:44.500 305 12508.75 61.90 55285.38 88888.00 2007-11-01 10:09:44.625 305 12508.70 61.90 55285.38 88888.00 2007-11-01 10:09:44.750 305 12508.73 61.90 55285.40 88888.00 2007-11-01 10:09:44.875 305 12508.75 61.90 55285.40 88888.00 2007-11-01 10:09:45.000 305 12508.73 61.90 55285.38 88888.00 2007-11-01 10:09:45.125 305 12508.67 61.92 55285.35 88888.00 2007-11-01 10:09:45.250 305 12508.60 61.95 55285.35 88888.00 2007-11-01 10:09:45.375 305 12508.55 61.95 55285.38 88888.00 2007-11-01 10:09:45.500 305 12508.55 61.95 55285.38 88888.00 2007-11-01 10:09:45.625 305 12508.60 61.95 55285.40 88888.00 2007-11-01 10:09:45.750 305 12508.58 61.92 55285.35 88888.00 2007-11-01 10:09:45.875 305 12508.62 61.92 55285.35 88888.00 2007-11-01 10:09:46.000 305 12508.67 61.95 55285.38 88888.00 2007-11-01 10:09:46.125 305 12508.62 61.95 55285.38 88888.00 2007-11-01 10:09:46.250 305 12508.55 61.95 55285.38 88888.00 2007-11-01 10:09:46.375 305 12508.58 61.98 55285.40 88888.00 2007-11-01 10:09:46.500 305 12508.55 61.98 55285.43 88888.00 2007-11-01 10:09:46.625 305 12508.58 62.00 55285.43 88888.00 2007-11-01 10:09:46.750 305 12508.55 62.00 55285.43 88888.00 2007-11-01 10:09:46.875 305 12508.52 61.95 55285.43 88888.00 2007-11-01 10:09:47.000 305 12508.52 62.00 55285.43 88888.00 2007-11-01 10:09:47.125 305 12508.50 61.98 55285.40 88888.00 2007-11-01 10:09:47.250 305 12508.45 61.98 55285.43 88888.00 2007-11-01 10:09:47.375 305 12508.42 61.98 55285.43 88888.00 2007-11-01 10:09:47.500 305 12508.42 61.98 55285.43 88888.00 2007-11-01 10:09:47.625 305 12508.45 62.00 55285.45 88888.00 2007-11-01 10:09:47.750 305 12508.42 62.02 55285.45 88888.00 2007-11-01 10:09:47.875 305 12508.38 62.00 55285.40 88888.00 2007-11-01 10:09:48.000 305 12508.40 62.00 55285.40 88888.00 2007-11-01 10:09:48.125 305 12508.38 62.02 55285.40 88888.00 2007-11-01 10:09:48.250 305 12508.35 62.05 55285.38 88888.00 2007-11-01 10:09:48.375 305 12508.40 62.02 55285.40 88888.00 2007-11-01 10:09:48.500 305 12508.42 62.05 55285.38 88888.00 2007-11-01 10:09:48.625 305 12508.48 62.05 55285.40 88888.00 2007-11-01 10:09:48.750 305 12508.48 62.05 55285.40 88888.00 2007-11-01 10:09:48.875 305 12508.45 62.08 55285.40 88888.00 2007-11-01 10:09:49.000 305 12508.40 62.08 55285.40 88888.00 2007-11-01 10:09:49.125 305 12508.38 62.08 55285.45 88888.00 2007-11-01 10:09:49.250 305 12508.33 62.08 55285.43 88888.00 2007-11-01 10:09:49.375 305 12508.35 62.08 55285.40 88888.00 2007-11-01 10:09:49.500 305 12508.38 62.10 55285.40 88888.00 2007-11-01 10:09:49.625 305 12508.35 62.10 55285.45 88888.00 2007-11-01 10:09:49.750 305 12508.42 62.12 55285.45 88888.00 2007-11-01 10:09:49.875 305 12508.40 62.12 55285.45 88888.00 2007-11-01 10:09:50.000 305 12508.35 62.10 55285.43 88888.00 2007-11-01 10:09:50.125 305 12508.38 62.08 55285.45 88888.00 2007-11-01 10:09:50.250 305 12508.38 62.10 55285.45 88888.00 2007-11-01 10:09:50.375 305 12508.40 62.15 55285.47 88888.00 2007-11-01 10:09:50.500 305 12508.35 62.15 55285.45 88888.00 2007-11-01 10:09:50.625 305 12508.33 62.15 55285.43 88888.00 2007-11-01 10:09:50.750 305 12508.33 62.15 55285.43 88888.00 2007-11-01 10:09:50.875 305 12508.33 62.17 55285.43 88888.00 2007-11-01 10:09:51.000 305 12508.30 62.20 55285.43 88888.00 2007-11-01 10:09:51.125 305 12508.27 62.23 55285.43 88888.00 2007-11-01 10:09:51.250 305 12508.27 62.23 55285.40 88888.00 2007-11-01 10:09:51.375 305 12508.30 62.23 55285.40 88888.00 2007-11-01 10:09:51.500 305 12508.30 62.23 55285.45 88888.00 2007-11-01 10:09:51.625 305 12508.30 62.25 55285.47 88888.00 2007-11-01 10:09:51.750 305 12508.23 62.23 55285.45 88888.00 2007-11-01 10:09:51.875 305 12508.23 62.20 55285.47 88888.00 2007-11-01 10:09:52.000 305 12508.20 62.20 55285.43 88888.00 2007-11-01 10:09:52.125 305 12508.23 62.17 55285.43 88888.00 2007-11-01 10:09:52.250 305 12508.20 62.20 55285.45 88888.00 2007-11-01 10:09:52.375 305 12508.25 62.20 55285.43 88888.00 2007-11-01 10:09:52.500 305 12508.15 62.20 55285.43 88888.00 2007-11-01 10:09:52.625 305 12508.15 62.23 55285.45 88888.00 2007-11-01 10:09:52.750 305 12508.23 62.25 55285.40 88888.00 2007-11-01 10:09:52.875 305 12508.30 62.27 55285.43 88888.00 2007-11-01 10:09:53.000 305 12508.23 62.30 55285.45 88888.00 2007-11-01 10:09:53.125 305 12508.20 62.30 55285.45 88888.00 2007-11-01 10:09:53.250 305 12508.30 62.33 55285.45 88888.00 2007-11-01 10:09:53.375 305 12508.38 62.35 55285.47 88888.00 2007-11-01 10:09:53.500 305 12508.35 62.35 55285.47 88888.00 2007-11-01 10:09:53.625 305 12508.30 62.35 55285.45 88888.00 2007-11-01 10:09:53.750 305 12508.35 62.35 55285.45 88888.00 2007-11-01 10:09:53.875 305 12508.30 62.35 55285.47 88888.00 2007-11-01 10:09:54.000 305 12508.23 62.35 55285.45 88888.00 2007-11-01 10:09:54.125 305 12508.15 62.35 55285.47 88888.00 2007-11-01 10:09:54.250 305 12508.15 62.33 55285.50 88888.00 2007-11-01 10:09:54.375 305 12508.15 62.35 55285.47 88888.00 2007-11-01 10:09:54.500 305 12508.15 62.35 55285.47 88888.00 2007-11-01 10:09:54.625 305 12508.15 62.35 55285.50 88888.00 2007-11-01 10:09:54.750 305 12508.20 62.38 55285.50 88888.00 2007-11-01 10:09:54.875 305 12508.20 62.40 55285.47 88888.00 2007-11-01 10:09:55.000 305 12508.17 62.42 55285.45 88888.00 2007-11-01 10:09:55.125 305 12508.20 62.45 55285.43 88888.00 2007-11-01 10:09:55.250 305 12508.17 62.45 55285.45 88888.00 2007-11-01 10:09:55.375 305 12508.20 62.48 55285.45 88888.00 2007-11-01 10:09:55.500 305 12508.12 62.50 55285.43 88888.00 2007-11-01 10:09:55.625 305 12508.10 62.50 55285.40 88888.00 2007-11-01 10:09:55.750 305 12508.12 62.50 55285.43 88888.00 2007-11-01 10:09:55.875 305 12508.12 62.50 55285.45 88888.00 2007-11-01 10:09:56.000 305 12508.12 62.50 55285.45 88888.00 2007-11-01 10:09:56.125 305 12508.12 62.48 55285.47 88888.00 2007-11-01 10:09:56.250 305 12508.08 62.48 55285.50 88888.00 2007-11-01 10:09:56.375 305 12508.02 62.50 55285.47 88888.00 2007-11-01 10:09:56.500 305 12508.05 62.50 55285.47 88888.00 2007-11-01 10:09:56.625 305 12508.10 62.50 55285.50 88888.00 2007-11-01 10:09:56.750 305 12508.10 62.50 55285.53 88888.00 2007-11-01 10:09:56.875 305 12508.08 62.50 55285.53 88888.00 2007-11-01 10:09:57.000 305 12508.05 62.52 55285.50 88888.00 2007-11-01 10:09:57.125 305 12508.05 62.55 55285.50 88888.00 2007-11-01 10:09:57.250 305 12508.05 62.55 55285.50 88888.00 2007-11-01 10:09:57.375 305 12508.10 62.58 55285.50 88888.00 2007-11-01 10:09:57.500 305 12508.17 62.60 55285.50 88888.00 2007-11-01 10:09:57.625 305 12508.20 62.60 55285.53 88888.00 2007-11-01 10:09:57.750 305 12508.15 62.60 55285.53 88888.00 2007-11-01 10:09:57.875 305 12508.08 62.62 55285.53 88888.00 2007-11-01 10:09:58.000 305 12508.08 62.65 55285.50 88888.00 2007-11-01 10:09:58.125 305 12508.08 62.65 55285.53 88888.00 2007-11-01 10:09:58.250 305 12508.08 62.62 55285.55 88888.00 2007-11-01 10:09:58.375 305 12508.10 62.65 55285.55 88888.00 2007-11-01 10:09:58.500 305 12508.12 62.65 55285.55 88888.00 2007-11-01 10:09:58.625 305 12508.10 62.65 55285.53 88888.00 2007-11-01 10:09:58.750 305 12508.10 62.65 55285.50 88888.00 2007-11-01 10:09:58.875 305 12508.15 62.65 55285.53 88888.00 2007-11-01 10:09:59.000 305 12508.17 62.65 55285.50 88888.00 2007-11-01 10:09:59.125 305 12508.15 62.67 55285.53 88888.00 2007-11-01 10:09:59.250 305 12508.10 62.70 55285.53 88888.00 2007-11-01 10:09:59.375 305 12508.12 62.70 55285.53 88888.00 2007-11-01 10:09:59.500 305 12508.10 62.73 55285.50 88888.00 2007-11-01 10:09:59.625 305 12508.08 62.73 55285.50 88888.00 2007-11-01 10:09:59.750 305 12508.08 62.77 55285.50 88888.00 2007-11-01 10:09:59.875 305 12508.05 62.75 55285.53 88888.00 2007-11-01 10:10:00.000 305 12508.08 62.77 55285.50 88888.00 2007-11-01 10:10:00.125 305 12508.05 62.77 55285.53 88888.00 2007-11-01 10:10:00.250 305 12508.08 62.77 55285.50 88888.00 2007-11-01 10:10:00.375 305 12508.10 62.80 55285.53 88888.00 2007-11-01 10:10:00.500 305 12508.08 62.80 55285.55 88888.00 2007-11-01 10:10:00.625 305 12508.08 62.83 55285.53 88888.00 2007-11-01 10:10:00.750 305 12508.08 62.77 55285.53 88888.00 2007-11-01 10:10:00.875 305 12508.08 62.77 55285.50 88888.00 2007-11-01 10:10:01.000 305 12508.05 62.80 55285.47 88888.00 2007-11-01 10:10:01.125 305 12508.05 62.83 55285.50 88888.00 2007-11-01 10:10:01.250 305 12508.02 62.85 55285.53 88888.00 2007-11-01 10:10:01.375 305 12508.08 62.85 55285.53 88888.00 2007-11-01 10:10:01.500 305 12508.08 62.88 55285.50 88888.00 2007-11-01 10:10:01.625 305 12508.10 62.88 55285.50 88888.00 2007-11-01 10:10:01.750 305 12508.12 62.88 55285.47 88888.00 2007-11-01 10:10:01.875 305 12508.10 62.85 55285.47 88888.00 2007-11-01 10:10:02.000 305 12508.10 62.85 55285.47 88888.00 2007-11-01 10:10:02.125 305 12508.10 62.88 55285.47 88888.00 2007-11-01 10:10:02.250 305 12508.08 62.85 55285.47 88888.00 2007-11-01 10:10:02.375 305 12508.10 62.88 55285.50 88888.00 2007-11-01 10:10:02.500 305 12508.08 62.90 55285.47 88888.00 2007-11-01 10:10:02.625 305 12508.08 62.90 55285.47 88888.00 2007-11-01 10:10:02.750 305 12508.05 62.92 55285.50 88888.00 2007-11-01 10:10:02.875 305 12508.05 62.92 55285.50 88888.00 2007-11-01 10:10:03.000 305 12508.02 62.95 55285.47 88888.00 2007-11-01 10:10:03.125 305 12508.02 62.95 55285.45 88888.00 2007-11-01 10:10:03.250 305 12508.02 62.95 55285.47 88888.00 2007-11-01 10:10:03.375 305 12508.02 62.98 55285.45 88888.00 2007-11-01 10:10:03.500 305 12508.00 62.95 55285.47 88888.00 2007-11-01 10:10:03.625 305 12507.98 62.98 55285.47 88888.00 2007-11-01 10:10:03.750 305 12508.08 62.98 55285.47 88888.00 2007-11-01 10:10:03.875 305 12508.10 63.00 55285.47 88888.00 2007-11-01 10:10:04.000 305 12508.15 63.02 55285.45 88888.00 2007-11-01 10:10:04.125 305 12508.20 63.02 55285.45 88888.00 2007-11-01 10:10:04.250 305 12508.10 63.00 55285.45 88888.00 2007-11-01 10:10:04.375 305 12508.12 63.02 55285.47 88888.00 2007-11-01 10:10:04.500 305 12508.10 63.02 55285.47 88888.00 2007-11-01 10:10:04.625 305 12508.15 63.00 55285.47 88888.00 2007-11-01 10:10:04.750 305 12508.12 62.98 55285.47 88888.00 2007-11-01 10:10:04.875 305 12508.10 62.98 55285.47 88888.00 2007-11-01 10:10:05.000 305 12508.08 63.02 55285.50 88888.00 2007-11-01 10:10:05.125 305 12508.12 63.02 55285.50 88888.00 2007-11-01 10:10:05.250 305 12508.10 63.05 55285.50 88888.00 2007-11-01 10:10:05.375 305 12508.12 63.08 55285.47 88888.00 2007-11-01 10:10:05.500 305 12508.15 63.08 55285.47 88888.00 2007-11-01 10:10:05.625 305 12508.20 63.10 55285.45 88888.00 2007-11-01 10:10:05.750 305 12508.15 63.12 55285.47 88888.00 2007-11-01 10:10:05.875 305 12508.15 63.12 55285.47 88888.00 2007-11-01 10:10:06.000 305 12508.20 63.12 55285.45 88888.00 2007-11-01 10:10:06.125 305 12508.20 63.10 55285.47 88888.00 2007-11-01 10:10:06.250 305 12508.20 63.10 55285.47 88888.00 2007-11-01 10:10:06.375 305 12508.23 63.10 55285.45 88888.00 2007-11-01 10:10:06.500 305 12508.27 63.12 55285.43 88888.00 2007-11-01 10:10:06.625 305 12508.25 63.12 55285.43 88888.00 2007-11-01 10:10:06.750 305 12508.20 63.12 55285.45 88888.00 2007-11-01 10:10:06.875 305 12508.17 63.12 55285.47 88888.00 2007-11-01 10:10:07.000 305 12508.12 63.10 55285.47 88888.00 2007-11-01 10:10:07.125 305 12508.08 63.12 55285.47 88888.00 2007-11-01 10:10:07.250 305 12508.12 63.12 55285.47 88888.00 2007-11-01 10:10:07.375 305 12508.10 63.15 55285.47 88888.00 2007-11-01 10:10:07.500 305 12508.12 63.20 55285.50 88888.00 2007-11-01 10:10:07.625 305 12508.15 63.20 55285.50 88888.00 2007-11-01 10:10:07.750 305 12508.15 63.20 55285.50 88888.00 2007-11-01 10:10:07.875 305 12508.17 63.20 55285.50 88888.00 2007-11-01 10:10:08.000 305 12508.20 63.23 55285.47 88888.00 2007-11-01 10:10:08.125 305 12508.20 63.20 55285.45 88888.00 2007-11-01 10:10:08.250 305 12508.15 63.17 55285.47 88888.00 2007-11-01 10:10:08.375 305 12508.15 63.20 55285.50 88888.00 2007-11-01 10:10:08.500 305 12508.17 63.20 55285.50 88888.00 2007-11-01 10:10:08.625 305 12508.20 63.20 55285.47 88888.00 2007-11-01 10:10:08.750 305 12508.17 63.17 55285.45 88888.00 2007-11-01 10:10:08.875 305 12508.15 63.17 55285.45 88888.00 2007-11-01 10:10:09.000 305 12508.15 63.20 55285.45 88888.00 2007-11-01 10:10:09.125 305 12508.23 63.20 55285.45 88888.00 2007-11-01 10:10:09.250 305 12508.20 63.20 55285.47 88888.00 2007-11-01 10:10:09.375 305 12508.12 63.25 55285.47 88888.00 2007-11-01 10:10:09.500 305 12508.10 63.25 55285.47 88888.00 2007-11-01 10:10:09.625 305 12508.15 63.27 55285.47 88888.00 2007-11-01 10:10:09.750 305 12508.17 63.27 55285.47 88888.00 2007-11-01 10:10:09.875 305 12508.15 63.33 55285.45 88888.00 2007-11-01 10:10:10.000 305 12508.15 63.33 55285.45 88888.00 2007-11-01 10:10:10.125 305 12508.15 63.30 55285.45 88888.00 2007-11-01 10:10:10.250 305 12508.15 63.30 55285.47 88888.00 2007-11-01 10:10:10.375 305 12508.20 63.27 55285.45 88888.00 2007-11-01 10:10:10.500 305 12508.23 63.27 55285.45 88888.00 2007-11-01 10:10:10.625 305 12508.23 63.27 55285.45 88888.00 2007-11-01 10:10:10.750 305 12508.23 63.25 55285.50 88888.00 2007-11-01 10:10:10.875 305 12508.20 63.25 55285.50 88888.00 2007-11-01 10:10:11.000 305 12508.23 63.27 55285.50 88888.00 2007-11-01 10:10:11.125 305 12508.20 63.27 55285.47 88888.00 2007-11-01 10:10:11.250 305 12508.10 63.27 55285.47 88888.00 2007-11-01 10:10:11.375 305 12508.10 63.30 55285.45 88888.00 2007-11-01 10:10:11.500 305 12508.10 63.35 55285.45 88888.00 2007-11-01 10:10:11.625 305 12508.15 63.35 55285.47 88888.00 2007-11-01 10:10:11.750 305 12508.10 63.35 55285.47 88888.00 2007-11-01 10:10:11.875 305 12508.10 63.38 55285.45 88888.00 2007-11-01 10:10:12.000 305 12508.15 63.38 55285.43 88888.00 2007-11-01 10:10:12.125 305 12508.15 63.40 55285.45 88888.00 2007-11-01 10:10:12.250 305 12508.15 63.38 55285.43 88888.00 2007-11-01 10:10:12.375 305 12508.12 63.38 55285.40 88888.00 2007-11-01 10:10:12.500 305 12508.15 63.35 55285.38 88888.00 2007-11-01 10:10:12.625 305 12508.17 63.35 55285.40 88888.00 2007-11-01 10:10:12.750 305 12508.15 63.35 55285.45 88888.00 2007-11-01 10:10:12.875 305 12508.17 63.35 55285.45 88888.00 2007-11-01 10:10:13.000 305 12508.15 63.35 55285.43 88888.00 2007-11-01 10:10:13.125 305 12508.12 63.30 55285.43 88888.00 2007-11-01 10:10:13.250 305 12508.10 63.33 55285.40 88888.00 2007-11-01 10:10:13.375 305 12508.05 63.35 55285.40 88888.00 2007-11-01 10:10:13.500 305 12508.05 63.38 55285.40 88888.00 2007-11-01 10:10:13.625 305 12508.08 63.40 55285.43 88888.00 2007-11-01 10:10:13.750 305 12508.02 63.40 55285.45 88888.00 2007-11-01 10:10:13.875 305 12508.02 63.45 55285.43 88888.00 2007-11-01 10:10:14.000 305 12508.08 63.45 55285.43 88888.00 2007-11-01 10:10:14.125 305 12508.10 63.48 55285.45 88888.00 2007-11-01 10:10:14.250 305 12508.10 63.45 55285.47 88888.00 2007-11-01 10:10:14.375 305 12508.12 63.45 55285.45 88888.00 2007-11-01 10:10:14.500 305 12508.12 63.48 55285.45 88888.00 2007-11-01 10:10:14.625 305 12508.12 63.48 55285.45 88888.00 2007-11-01 10:10:14.750 305 12508.15 63.42 55285.47 88888.00 2007-11-01 10:10:14.875 305 12508.17 63.38 55285.47 88888.00 2007-11-01 10:10:15.000 305 12508.15 63.38 55285.47 88888.00 2007-11-01 10:10:15.125 305 12508.15 63.40 55285.45 88888.00 2007-11-01 10:10:15.250 305 12508.15 63.40 55285.45 88888.00 2007-11-01 10:10:15.375 305 12508.12 63.42 55285.43 88888.00 2007-11-01 10:10:15.500 305 12508.08 63.42 55285.47 88888.00 2007-11-01 10:10:15.625 305 12508.02 63.48 55285.47 88888.00 2007-11-01 10:10:15.750 305 12508.02 63.48 55285.50 88888.00 2007-11-01 10:10:15.875 305 12508.08 63.48 55285.50 88888.00 2007-11-01 10:10:16.000 305 12508.10 63.50 55285.50 88888.00 2007-11-01 10:10:16.125 305 12508.05 63.55 55285.47 88888.00 2007-11-01 10:10:16.250 305 12508.02 63.55 55285.47 88888.00 2007-11-01 10:10:16.375 305 12508.05 63.58 55285.43 88888.00 2007-11-01 10:10:16.500 305 12508.05 63.55 55285.45 88888.00 2007-11-01 10:10:16.625 305 12508.15 63.55 55285.47 88888.00 2007-11-01 10:10:16.750 305 12508.20 63.52 55285.47 88888.00 2007-11-01 10:10:16.875 305 12508.20 63.50 55285.45 88888.00 2007-11-01 10:10:17.000 305 12508.15 63.50 55285.43 88888.00 2007-11-01 10:10:17.125 305 12508.05 63.50 55285.43 88888.00 2007-11-01 10:10:17.250 305 12508.00 63.48 55285.45 88888.00 2007-11-01 10:10:17.375 305 12508.05 63.52 55285.45 88888.00 2007-11-01 10:10:17.500 305 12508.10 63.52 55285.43 88888.00 2007-11-01 10:10:17.625 305 12508.10 63.55 55285.40 88888.00 2007-11-01 10:10:17.750 305 12508.08 63.60 55285.45 88888.00 2007-11-01 10:10:17.875 305 12508.08 63.60 55285.47 88888.00 2007-11-01 10:10:18.000 305 12508.12 63.58 55285.45 88888.00 2007-11-01 10:10:18.125 305 12508.15 63.62 55285.45 88888.00 2007-11-01 10:10:18.250 305 12508.20 63.62 55285.45 88888.00 2007-11-01 10:10:18.375 305 12508.17 63.65 55285.45 88888.00 2007-11-01 10:10:18.500 305 12508.17 63.60 55285.45 88888.00 2007-11-01 10:10:18.625 305 12508.23 63.62 55285.45 88888.00 2007-11-01 10:10:18.750 305 12508.25 63.62 55285.43 88888.00 2007-11-01 10:10:18.875 305 12508.25 63.62 55285.43 88888.00 2007-11-01 10:10:19.000 305 12508.23 63.55 55285.40 88888.00 2007-11-01 10:10:19.125 305 12508.20 63.58 55285.43 88888.00 2007-11-01 10:10:19.250 305 12508.17 63.58 55285.43 88888.00 2007-11-01 10:10:19.375 305 12508.15 63.62 55285.38 88888.00 2007-11-01 10:10:19.500 305 12508.23 63.65 55285.35 88888.00 2007-11-01 10:10:19.625 305 12508.27 63.67 55285.38 88888.00 2007-11-01 10:10:19.750 305 12508.30 63.70 55285.38 88888.00 2007-11-01 10:10:19.875 305 12508.25 63.73 55285.40 88888.00 2007-11-01 10:10:20.000 305 12508.25 63.70 55285.43 88888.00 2007-11-01 10:10:20.125 305 12508.27 63.70 55285.43 88888.00 2007-11-01 10:10:20.250 305 12508.27 63.70 55285.43 88888.00 2007-11-01 10:10:20.375 305 12508.35 63.70 55285.45 88888.00 2007-11-01 10:10:20.500 305 12508.40 63.70 55285.47 88888.00 2007-11-01 10:10:20.625 305 12508.35 63.67 55285.45 88888.00 2007-11-01 10:10:20.750 305 12508.25 63.67 55285.40 88888.00 2007-11-01 10:10:20.875 305 12508.27 63.65 55285.43 88888.00 2007-11-01 10:10:21.000 305 12508.33 63.67 55285.40 88888.00 2007-11-01 10:10:21.125 305 12508.38 63.65 55285.43 88888.00 2007-11-01 10:10:21.250 305 12508.33 63.65 55285.43 88888.00 2007-11-01 10:10:21.375 305 12508.35 63.67 55285.38 88888.00 2007-11-01 10:10:21.500 305 12508.40 63.70 55285.40 88888.00 2007-11-01 10:10:21.625 305 12508.40 63.70 55285.38 88888.00 2007-11-01 10:10:21.750 305 12508.45 63.73 55285.40 88888.00 2007-11-01 10:10:21.875 305 12508.42 63.73 55285.43 88888.00 2007-11-01 10:10:22.000 305 12508.40 63.75 55285.43 88888.00 2007-11-01 10:10:22.125 305 12508.38 63.77 55285.43 88888.00 2007-11-01 10:10:22.250 305 12508.45 63.75 55285.40 88888.00 2007-11-01 10:10:22.375 305 12508.48 63.75 55285.38 88888.00 2007-11-01 10:10:22.500 305 12508.45 63.75 55285.43 88888.00 2007-11-01 10:10:22.625 305 12508.48 63.73 55285.43 88888.00 2007-11-01 10:10:22.750 305 12508.48 63.73 55285.43 88888.00 2007-11-01 10:10:22.875 305 12508.52 63.75 55285.43 88888.00 2007-11-01 10:10:23.000 305 12508.58 63.73 55285.40 88888.00 2007-11-01 10:10:23.125 305 12508.58 63.73 55285.45 88888.00 2007-11-01 10:10:23.250 305 12508.55 63.70 55285.43 88888.00 2007-11-01 10:10:23.375 305 12508.52 63.70 55285.40 88888.00 2007-11-01 10:10:23.500 305 12508.55 63.73 55285.43 88888.00 2007-11-01 10:10:23.625 305 12508.52 63.75 55285.43 88888.00 2007-11-01 10:10:23.750 305 12508.55 63.73 55285.40 88888.00 2007-11-01 10:10:23.875 305 12508.60 63.75 55285.38 88888.00 2007-11-01 10:10:24.000 305 12508.62 63.75 55285.40 88888.00 2007-11-01 10:10:24.125 305 12508.58 63.75 55285.43 88888.00 2007-11-01 10:10:24.250 305 12508.50 63.75 55285.43 88888.00 2007-11-01 10:10:24.375 305 12508.52 63.77 55285.43 88888.00 2007-11-01 10:10:24.500 305 12508.55 63.75 55285.40 88888.00 2007-11-01 10:10:24.625 305 12508.62 63.75 55285.40 88888.00 2007-11-01 10:10:24.750 305 12508.70 63.75 55285.40 88888.00 2007-11-01 10:10:24.875 305 12508.67 63.77 55285.38 88888.00 2007-11-01 10:10:25.000 305 12508.70 63.75 55285.38 88888.00 2007-11-01 10:10:25.125 305 12508.75 63.73 55285.40 88888.00 2007-11-01 10:10:25.250 305 12508.70 63.73 55285.40 88888.00 2007-11-01 10:10:25.375 305 12508.67 63.70 55285.38 88888.00 2007-11-01 10:10:25.500 305 12508.65 63.70 55285.35 88888.00 2007-11-01 10:10:25.625 305 12508.67 63.70 55285.35 88888.00 2007-11-01 10:10:25.750 305 12508.73 63.73 55285.35 88888.00 2007-11-01 10:10:25.875 305 12508.73 63.77 55285.35 88888.00 2007-11-01 10:10:26.000 305 12508.70 63.77 55285.32 88888.00 2007-11-01 10:10:26.125 305 12508.70 63.77 55285.35 88888.00 2007-11-01 10:10:26.250 305 12508.70 63.80 55285.35 88888.00 2007-11-01 10:10:26.375 305 12508.70 63.80 55285.38 88888.00 2007-11-01 10:10:26.500 305 12508.75 63.80 55285.38 88888.00 2007-11-01 10:10:26.625 305 12508.77 63.77 55285.35 88888.00 2007-11-01 10:10:26.750 305 12508.80 63.77 55285.35 88888.00 2007-11-01 10:10:26.875 305 12508.77 63.77 55285.30 88888.00 2007-11-01 10:10:27.000 305 12508.73 63.77 55285.30 88888.00 2007-11-01 10:10:27.125 305 12508.70 63.77 55285.28 88888.00 2007-11-01 10:10:27.250 305 12508.77 63.75 55285.30 88888.00 2007-11-01 10:10:27.375 305 12508.83 63.75 55285.30 88888.00 2007-11-01 10:10:27.500 305 12508.83 63.77 55285.32 88888.00 2007-11-01 10:10:27.625 305 12508.80 63.77 55285.32 88888.00 2007-11-01 10:10:27.750 305 12508.83 63.77 55285.32 88888.00 2007-11-01 10:10:27.875 305 12508.80 63.80 55285.35 88888.00 2007-11-01 10:10:28.000 305 12508.85 63.80 55285.30 88888.00 2007-11-01 10:10:28.125 305 12508.85 63.80 55285.32 88888.00 2007-11-01 10:10:28.250 305 12508.83 63.77 55285.32 88888.00 2007-11-01 10:10:28.375 305 12508.83 63.77 55285.32 88888.00 2007-11-01 10:10:28.500 305 12508.83 63.77 55285.30 88888.00 2007-11-01 10:10:28.625 305 12508.85 63.77 55285.28 88888.00 2007-11-01 10:10:28.750 305 12508.85 63.75 55285.30 88888.00 2007-11-01 10:10:28.875 305 12508.85 63.77 55285.30 88888.00 2007-11-01 10:10:29.000 305 12508.83 63.77 55285.30 88888.00 2007-11-01 10:10:29.125 305 12508.83 63.77 55285.30 88888.00 2007-11-01 10:10:29.250 305 12508.85 63.77 55285.30 88888.00 2007-11-01 10:10:29.375 305 12508.85 63.80 55285.32 88888.00 2007-11-01 10:10:29.500 305 12508.85 63.80 55285.32 88888.00 2007-11-01 10:10:29.625 305 12508.85 63.80 55285.28 88888.00 2007-11-01 10:10:29.750 305 12508.88 63.77 55285.28 88888.00 2007-11-01 10:10:29.875 305 12508.92 63.77 55285.30 88888.00 2007-11-01 10:10:30.000 305 12508.90 63.80 55285.30 88888.00 2007-11-01 10:10:30.125 305 12508.90 63.77 55285.32 88888.00 2007-11-01 10:10:30.250 305 12508.95 63.75 55285.30 88888.00 2007-11-01 10:10:30.375 305 12509.00 63.73 55285.30 88888.00 2007-11-01 10:10:30.500 305 12509.00 63.73 55285.30 88888.00 2007-11-01 10:10:30.625 305 12509.02 63.73 55285.30 88888.00 2007-11-01 10:10:30.750 305 12509.05 63.70 55285.30 88888.00 2007-11-01 10:10:30.875 305 12509.02 63.75 55285.30 88888.00 2007-11-01 10:10:31.000 305 12508.98 63.75 55285.28 88888.00 2007-11-01 10:10:31.125 305 12509.05 63.73 55285.30 88888.00 2007-11-01 10:10:31.250 305 12509.05 63.75 55285.30 88888.00 2007-11-01 10:10:31.375 305 12509.02 63.75 55285.32 88888.00 2007-11-01 10:10:31.500 305 12508.98 63.77 55285.30 88888.00 2007-11-01 10:10:31.625 305 12508.98 63.80 55285.30 88888.00 2007-11-01 10:10:31.750 305 12508.98 63.80 55285.28 88888.00 2007-11-01 10:10:31.875 305 12509.02 63.77 55285.28 88888.00 2007-11-01 10:10:32.000 305 12509.02 63.77 55285.28 88888.00 2007-11-01 10:10:32.125 305 12509.00 63.77 55285.28 88888.00 2007-11-01 10:10:32.250 305 12509.05 63.70 55285.30 88888.00 2007-11-01 10:10:32.375 305 12509.10 63.73 55285.30 88888.00 2007-11-01 10:10:32.500 305 12509.10 63.73 55285.28 88888.00 2007-11-01 10:10:32.625 305 12509.08 63.70 55285.30 88888.00 2007-11-01 10:10:32.750 305 12509.10 63.67 55285.28 88888.00 2007-11-01 10:10:32.875 305 12509.05 63.70 55285.28 88888.00 2007-11-01 10:10:33.000 305 12509.00 63.70 55285.30 88888.00 2007-11-01 10:10:33.125 305 12509.02 63.67 55285.28 88888.00 2007-11-01 10:10:33.250 305 12509.05 63.75 55285.28 88888.00 2007-11-01 10:10:33.375 305 12509.10 63.77 55285.30 88888.00 2007-11-01 10:10:33.500 305 12509.10 63.77 55285.30 88888.00 2007-11-01 10:10:33.625 305 12509.15 63.75 55285.28 88888.00 2007-11-01 10:10:33.750 305 12509.20 63.73 55285.28 88888.00 2007-11-01 10:10:33.875 305 12509.20 63.73 55285.30 88888.00 2007-11-01 10:10:34.000 305 12509.17 63.73 55285.28 88888.00 2007-11-01 10:10:34.125 305 12509.15 63.70 55285.28 88888.00 2007-11-01 10:10:34.250 305 12509.10 63.70 55285.25 88888.00 2007-11-01 10:10:34.375 305 12509.08 63.70 55285.28 88888.00 2007-11-01 10:10:34.500 305 12509.02 63.70 55285.28 88888.00 2007-11-01 10:10:34.625 305 12509.02 63.73 55285.28 88888.00 2007-11-01 10:10:34.750 305 12509.12 63.70 55285.28 88888.00 2007-11-01 10:10:34.875 305 12509.17 63.70 55285.28 88888.00 2007-11-01 10:10:35.000 305 12509.23 63.73 55285.30 88888.00 2007-11-01 10:10:35.125 305 12509.20 63.73 55285.32 88888.00 2007-11-01 10:10:35.250 305 12509.12 63.73 55285.35 88888.00 2007-11-01 10:10:35.375 305 12509.23 63.75 55285.35 88888.00 2007-11-01 10:10:35.500 305 12509.33 63.73 55285.32 88888.00 2007-11-01 10:10:35.625 305 12509.27 63.73 55285.30 88888.00 2007-11-01 10:10:35.750 305 12509.23 63.75 55285.32 88888.00 2007-11-01 10:10:35.875 305 12509.23 63.73 55285.32 88888.00 2007-11-01 10:10:36.000 305 12509.17 63.73 55285.32 88888.00 2007-11-01 10:10:36.125 305 12509.20 63.67 55285.35 88888.00 2007-11-01 10:10:36.250 305 12509.25 63.65 55285.32 88888.00 2007-11-01 10:10:36.375 305 12509.27 63.65 55285.32 88888.00 2007-11-01 10:10:36.500 305 12509.23 63.65 55285.35 88888.00 2007-11-01 10:10:36.625 305 12509.20 63.65 55285.35 88888.00 2007-11-01 10:10:36.750 305 12509.20 63.67 55285.30 88888.00 2007-11-01 10:10:36.875 305 12509.25 63.70 55285.32 88888.00 2007-11-01 10:10:37.000 305 12509.20 63.70 55285.32 88888.00 2007-11-01 10:10:37.125 305 12509.23 63.67 55285.32 88888.00 2007-11-01 10:10:37.250 305 12509.23 63.65 55285.35 88888.00 2007-11-01 10:10:37.375 305 12509.23 63.70 55285.30 88888.00 2007-11-01 10:10:37.500 305 12509.27 63.70 55285.30 88888.00 2007-11-01 10:10:37.625 305 12509.30 63.70 55285.30 88888.00 2007-11-01 10:10:37.750 305 12509.27 63.70 55285.30 88888.00 2007-11-01 10:10:37.875 305 12509.25 63.65 55285.30 88888.00 2007-11-01 10:10:38.000 305 12509.27 63.62 55285.30 88888.00 2007-11-01 10:10:38.125 305 12509.27 63.62 55285.32 88888.00 2007-11-01 10:10:38.250 305 12509.23 63.62 55285.30 88888.00 2007-11-01 10:10:38.375 305 12509.23 63.62 55285.30 88888.00 2007-11-01 10:10:38.500 305 12509.27 63.62 55285.32 88888.00 2007-11-01 10:10:38.625 305 12509.30 63.62 55285.32 88888.00 2007-11-01 10:10:38.750 305 12509.25 63.65 55285.32 88888.00 2007-11-01 10:10:38.875 305 12509.25 63.62 55285.32 88888.00 2007-11-01 10:10:39.000 305 12509.33 63.60 55285.30 88888.00 2007-11-01 10:10:39.125 305 12509.38 63.58 55285.30 88888.00 2007-11-01 10:10:39.250 305 12509.42 63.62 55285.32 88888.00 2007-11-01 10:10:39.375 305 12509.48 63.62 55285.32 88888.00 2007-11-01 10:10:39.500 305 12509.42 63.58 55285.32 88888.00 2007-11-01 10:10:39.625 305 12509.42 63.58 55285.32 88888.00 2007-11-01 10:10:39.750 305 12509.45 63.58 55285.32 88888.00 2007-11-01 10:10:39.875 305 12509.48 63.60 55285.32 88888.00 2007-11-01 10:10:40.000 305 12509.50 63.55 55285.32 88888.00 2007-11-01 10:10:40.125 305 12509.50 63.58 55285.32 88888.00 2007-11-01 10:10:40.250 305 12509.50 63.58 55285.32 88888.00 2007-11-01 10:10:40.375 305 12509.48 63.60 55285.32 88888.00 2007-11-01 10:10:40.500 305 12509.45 63.60 55285.32 88888.00 2007-11-01 10:10:40.625 305 12509.40 63.58 55285.32 88888.00 2007-11-01 10:10:40.750 305 12509.38 63.60 55285.32 88888.00 2007-11-01 10:10:40.875 305 12509.40 63.60 55285.30 88888.00 2007-11-01 10:10:41.000 305 12509.40 63.58 55285.30 88888.00 2007-11-01 10:10:41.125 305 12509.45 63.55 55285.30 88888.00 2007-11-01 10:10:41.250 305 12509.50 63.52 55285.30 88888.00 2007-11-01 10:10:41.375 305 12509.55 63.55 55285.30 88888.00 2007-11-01 10:10:41.500 305 12509.58 63.50 55285.30 88888.00 2007-11-01 10:10:41.625 305 12509.55 63.50 55285.30 88888.00 2007-11-01 10:10:41.750 305 12509.52 63.52 55285.30 88888.00 2007-11-01 10:10:41.875 305 12509.50 63.50 55285.30 88888.00 2007-11-01 10:10:42.000 305 12509.52 63.52 55285.30 88888.00 2007-11-01 10:10:42.125 305 12509.55 63.52 55285.32 88888.00 2007-11-01 10:10:42.250 305 12509.48 63.50 55285.35 88888.00 2007-11-01 10:10:42.375 305 12509.42 63.52 55285.32 88888.00 2007-11-01 10:10:42.500 305 12509.42 63.52 55285.32 88888.00 2007-11-01 10:10:42.625 305 12509.50 63.55 55285.32 88888.00 2007-11-01 10:10:42.750 305 12509.45 63.55 55285.32 88888.00 2007-11-01 10:10:42.875 305 12509.45 63.55 55285.35 88888.00 2007-11-01 10:10:43.000 305 12509.48 63.50 55285.32 88888.00 2007-11-01 10:10:43.125 305 12509.55 63.50 55285.32 88888.00 2007-11-01 10:10:43.250 305 12509.58 63.45 55285.32 88888.00 2007-11-01 10:10:43.375 305 12509.55 63.45 55285.30 88888.00 2007-11-01 10:10:43.500 305 12509.52 63.45 55285.32 88888.00 2007-11-01 10:10:43.625 305 12509.50 63.45 55285.30 88888.00 2007-11-01 10:10:43.750 305 12509.48 63.45 55285.30 88888.00 2007-11-01 10:10:43.875 305 12509.55 63.42 55285.32 88888.00 2007-11-01 10:10:44.000 305 12509.58 63.45 55285.32 88888.00 2007-11-01 10:10:44.125 305 12509.55 63.45 55285.35 88888.00 2007-11-01 10:10:44.250 305 12509.50 63.42 55285.35 88888.00 2007-11-01 10:10:44.375 305 12509.50 63.42 55285.32 88888.00 2007-11-01 10:10:44.500 305 12509.48 63.45 55285.32 88888.00 2007-11-01 10:10:44.625 305 12509.50 63.42 55285.32 88888.00 2007-11-01 10:10:44.750 305 12509.52 63.45 55285.32 88888.00 2007-11-01 10:10:44.875 305 12509.50 63.50 55285.32 88888.00 2007-11-01 10:10:45.000 305 12509.50 63.45 55285.30 88888.00 2007-11-01 10:10:45.125 305 12509.52 63.45 55285.32 88888.00 2007-11-01 10:10:45.250 305 12509.52 63.42 55285.32 88888.00 2007-11-01 10:10:45.375 305 12509.55 63.45 55285.32 88888.00 2007-11-01 10:10:45.500 305 12509.52 63.48 55285.35 88888.00 2007-11-01 10:10:45.625 305 12509.52 63.42 55285.35 88888.00 2007-11-01 10:10:45.750 305 12509.52 63.42 55285.38 88888.00 2007-11-01 10:10:45.875 305 12509.55 63.42 55285.38 88888.00 2007-11-01 10:10:46.000 305 12509.52 63.42 55285.35 88888.00 2007-11-01 10:10:46.125 305 12509.52 63.40 55285.32 88888.00 2007-11-01 10:10:46.250 305 12509.55 63.40 55285.35 88888.00 2007-11-01 10:10:46.375 305 12509.60 63.40 55285.38 88888.00 2007-11-01 10:10:46.500 305 12509.62 63.42 55285.35 88888.00 2007-11-01 10:10:46.625 305 12509.62 63.42 55285.38 88888.00 2007-11-01 10:10:46.750 305 12509.58 63.40 55285.38 88888.00 2007-11-01 10:10:46.875 305 12509.60 63.40 55285.38 88888.00 2007-11-01 10:10:47.000 305 12509.58 63.40 55285.38 88888.00 2007-11-01 10:10:47.125 305 12509.55 63.35 55285.38 88888.00 2007-11-01 10:10:47.250 305 12509.55 63.38 55285.38 88888.00 2007-11-01 10:10:47.375 305 12509.60 63.40 55285.35 88888.00 2007-11-01 10:10:47.500 305 12509.62 63.40 55285.32 88888.00 2007-11-01 10:10:47.625 305 12509.65 63.40 55285.32 88888.00 2007-11-01 10:10:47.750 305 12509.62 63.40 55285.38 88888.00 2007-11-01 10:10:47.875 305 12509.62 63.40 55285.40 88888.00 2007-11-01 10:10:48.000 305 12509.65 63.38 55285.38 88888.00 2007-11-01 10:10:48.125 305 12509.65 63.35 55285.40 88888.00 2007-11-01 10:10:48.250 305 12509.65 63.33 55285.43 88888.00 2007-11-01 10:10:48.375 305 12509.73 63.35 55285.43 88888.00 2007-11-01 10:10:48.500 305 12509.70 63.35 55285.43 88888.00 2007-11-01 10:10:48.625 305 12509.67 63.30 55285.40 88888.00 2007-11-01 10:10:48.750 305 12509.70 63.30 55285.38 88888.00 2007-11-01 10:10:48.875 305 12509.77 63.30 55285.38 88888.00 2007-11-01 10:10:49.000 305 12509.80 63.30 55285.32 88888.00 2007-11-01 10:10:49.125 305 12509.77 63.30 55285.32 88888.00 2007-11-01 10:10:49.250 305 12509.75 63.38 55285.32 88888.00 2007-11-01 10:10:49.375 305 12509.83 63.35 55285.32 88888.00 2007-11-01 10:10:49.500 305 12509.80 63.38 55285.38 88888.00 2007-11-01 10:10:49.625 305 12509.77 63.38 55285.40 88888.00 2007-11-01 10:10:49.750 305 12509.80 63.38 55285.38 88888.00 2007-11-01 10:10:49.875 305 12509.80 63.38 55285.38 88888.00 2007-11-01 10:10:50.000 305 12509.80 63.35 55285.38 88888.00 2007-11-01 10:10:50.125 305 12509.75 63.33 55285.40 88888.00 2007-11-01 10:10:50.250 305 12509.70 63.27 55285.40 88888.00 2007-11-01 10:10:50.375 305 12509.75 63.27 55285.40 88888.00 2007-11-01 10:10:50.500 305 12509.75 63.27 55285.38 88888.00 2007-11-01 10:10:50.625 305 12509.75 63.27 55285.35 88888.00 2007-11-01 10:10:50.750 305 12509.83 63.27 55285.32 88888.00 2007-11-01 10:10:50.875 305 12509.80 63.27 55285.38 88888.00 2007-11-01 10:10:51.000 305 12509.77 63.30 55285.40 88888.00 2007-11-01 10:10:51.125 305 12509.77 63.27 55285.40 88888.00 2007-11-01 10:10:51.250 305 12509.73 63.30 55285.40 88888.00 2007-11-01 10:10:51.375 305 12509.75 63.30 55285.38 88888.00 2007-11-01 10:10:51.500 305 12509.77 63.30 55285.35 88888.00 2007-11-01 10:10:51.625 305 12509.83 63.33 55285.32 88888.00 2007-11-01 10:10:51.750 305 12509.85 63.33 55285.35 88888.00 2007-11-01 10:10:51.875 305 12509.92 63.30 55285.40 88888.00 2007-11-01 10:10:52.000 305 12509.95 63.30 55285.35 88888.00 2007-11-01 10:10:52.125 305 12509.90 63.30 55285.35 88888.00 2007-11-01 10:10:52.250 305 12509.90 63.25 55285.35 88888.00 2007-11-01 10:10:52.375 305 12509.95 63.25 55285.35 88888.00 2007-11-01 10:10:52.500 305 12510.00 63.23 55285.38 88888.00 2007-11-01 10:10:52.625 305 12510.05 63.23 55285.38 88888.00 2007-11-01 10:10:52.750 305 12510.05 63.25 55285.38 88888.00 2007-11-01 10:10:52.875 305 12509.98 63.25 55285.38 88888.00 2007-11-01 10:10:53.000 305 12509.95 63.27 55285.35 88888.00 2007-11-01 10:10:53.125 305 12509.95 63.27 55285.32 88888.00 2007-11-01 10:10:53.250 305 12509.92 63.27 55285.35 88888.00 2007-11-01 10:10:53.375 305 12510.00 63.27 55285.35 88888.00 2007-11-01 10:10:53.500 305 12510.00 63.27 55285.35 88888.00 2007-11-01 10:10:53.625 305 12510.00 63.30 55285.38 88888.00 2007-11-01 10:10:53.750 305 12509.95 63.30 55285.35 88888.00 2007-11-01 10:10:53.875 305 12509.95 63.30 55285.35 88888.00 2007-11-01 10:10:54.000 305 12510.05 63.27 55285.35 88888.00 2007-11-01 10:10:54.125 305 12510.02 63.27 55285.38 88888.00 2007-11-01 10:10:54.250 305 12510.00 63.25 55285.40 88888.00 2007-11-01 10:10:54.375 305 12510.05 63.25 55285.43 88888.00 2007-11-01 10:10:54.500 305 12510.10 63.23 55285.43 88888.00 2007-11-01 10:10:54.625 305 12510.05 63.23 55285.40 88888.00 2007-11-01 10:10:54.750 305 12510.08 63.20 55285.40 88888.00 2007-11-01 10:10:54.875 305 12510.12 63.20 55285.40 88888.00 2007-11-01 10:10:55.000 305 12510.15 63.20 55285.38 88888.00 2007-11-01 10:10:55.125 305 12510.05 63.23 55285.40 88888.00 2007-11-01 10:10:55.250 305 12510.02 63.25 55285.38 88888.00 2007-11-01 10:10:55.375 305 12510.05 63.30 55285.38 88888.00 2007-11-01 10:10:55.500 305 12510.02 63.27 55285.38 88888.00 2007-11-01 10:10:55.625 305 12510.00 63.27 55285.38 88888.00 2007-11-01 10:10:55.750 305 12510.05 63.25 55285.40 88888.00 2007-11-01 10:10:55.875 305 12510.10 63.25 55285.38 88888.00 2007-11-01 10:10:56.000 305 12510.00 63.25 55285.40 88888.00 2007-11-01 10:10:56.125 305 12510.05 63.23 55285.43 88888.00 2007-11-01 10:10:56.250 305 12510.15 63.20 55285.43 88888.00 2007-11-01 10:10:56.375 305 12510.20 63.23 55285.40 88888.00 2007-11-01 10:10:56.500 305 12510.20 63.20 55285.38 88888.00 2007-11-01 10:10:56.625 305 12510.12 63.23 55285.38 88888.00 2007-11-01 10:10:56.750 305 12510.10 63.20 55285.43 88888.00 2007-11-01 10:10:56.875 305 12510.15 63.20 55285.40 88888.00 2007-11-01 10:10:57.000 305 12510.17 63.20 55285.38 88888.00 2007-11-01 10:10:57.125 305 12510.20 63.23 55285.38 88888.00 2007-11-01 10:10:57.250 305 12510.20 63.17 55285.43 88888.00 2007-11-01 10:10:57.375 305 12510.15 63.17 55285.40 88888.00 2007-11-01 10:10:57.500 305 12510.12 63.17 55285.38 88888.00 2007-11-01 10:10:57.625 305 12510.12 63.23 55285.40 88888.00 2007-11-01 10:10:57.750 305 12510.08 63.23 55285.43 88888.00 2007-11-01 10:10:57.875 305 12510.10 63.23 55285.43 88888.00 2007-11-01 10:10:58.000 305 12510.12 63.23 55285.40 88888.00 2007-11-01 10:10:58.125 305 12510.12 63.23 55285.45 88888.00 2007-11-01 10:10:58.250 305 12510.12 63.20 55285.45 88888.00 2007-11-01 10:10:58.375 305 12510.15 63.20 55285.45 88888.00 2007-11-01 10:10:58.500 305 12510.17 63.17 55285.43 88888.00 2007-11-01 10:10:58.625 305 12510.15 63.17 55285.43 88888.00 2007-11-01 10:10:58.750 305 12510.17 63.20 55285.43 88888.00 2007-11-01 10:10:58.875 305 12510.17 63.17 55285.43 88888.00 2007-11-01 10:10:59.000 305 12510.20 63.15 55285.40 88888.00 2007-11-01 10:10:59.125 305 12510.12 63.15 55285.40 88888.00 2007-11-01 10:10:59.250 305 12510.10 63.12 55285.43 88888.00 2007-11-01 10:10:59.375 305 12510.15 63.12 55285.45 88888.00 2007-11-01 10:10:59.500 305 12510.17 63.15 55285.47 88888.00 2007-11-01 10:10:59.625 305 12510.12 63.17 55285.47 88888.00 2007-11-01 10:10:59.750 305 12510.10 63.15 55285.45 88888.00 2007-11-01 10:10:59.875 305 12510.10 63.15 55285.45 88888.00 2007-11-01 10:11:00.000 305 12510.15 63.17 55285.45 88888.00 2007-11-01 10:11:00.125 305 12510.12 63.17 55285.47 88888.00 2007-11-01 10:11:00.250 305 12510.12 63.15 55285.47 88888.00 2007-11-01 10:11:00.375 305 12510.15 63.17 55285.45 88888.00 2007-11-01 10:11:00.500 305 12510.15 63.17 55285.45 88888.00 2007-11-01 10:11:00.625 305 12510.15 63.15 55285.45 88888.00 2007-11-01 10:11:00.750 305 12510.17 63.12 55285.45 88888.00 2007-11-01 10:11:00.875 305 12510.20 63.12 55285.47 88888.00 2007-11-01 10:11:01.000 305 12510.23 63.10 55285.45 88888.00 2007-11-01 10:11:01.125 305 12510.20 63.10 55285.47 88888.00 2007-11-01 10:11:01.250 305 12510.17 63.05 55285.50 88888.00 2007-11-01 10:11:01.375 305 12510.23 63.08 55285.50 88888.00 2007-11-01 10:11:01.500 305 12510.25 63.10 55285.47 88888.00 2007-11-01 10:11:01.625 305 12510.20 63.10 55285.45 88888.00 2007-11-01 10:11:01.750 305 12510.17 63.08 55285.45 88888.00 2007-11-01 10:11:01.875 305 12510.20 63.10 55285.45 88888.00 2007-11-01 10:11:02.000 305 12510.20 63.12 55285.43 88888.00 2007-11-01 10:11:02.125 305 12510.25 63.10 55285.47 88888.00 2007-11-01 10:11:02.250 305 12510.27 63.08 55285.53 88888.00 2007-11-01 10:11:02.375 305 12510.20 63.10 55285.50 88888.00 2007-11-01 10:11:02.500 305 12510.10 63.12 55285.50 88888.00 2007-11-01 10:11:02.625 305 12510.10 63.12 55285.50 88888.00 2007-11-01 10:11:02.750 305 12510.12 63.10 55285.50 88888.00 2007-11-01 10:11:02.875 305 12510.15 63.10 55285.50 88888.00 2007-11-01 10:11:03.000 305 12510.20 63.08 55285.47 88888.00 2007-11-01 10:11:03.125 305 12510.20 63.05 55285.50 88888.00 2007-11-01 10:11:03.250 305 12510.15 63.05 55285.47 88888.00 2007-11-01 10:11:03.375 305 12510.23 63.02 55285.50 88888.00 2007-11-01 10:11:03.500 305 12510.30 63.00 55285.50 88888.00 2007-11-01 10:11:03.625 305 12510.33 63.02 55285.53 88888.00 2007-11-01 10:11:03.750 305 12510.30 63.00 55285.53 88888.00 2007-11-01 10:11:03.875 305 12510.30 63.00 55285.53 88888.00 2007-11-01 10:11:04.000 305 12510.27 63.02 55285.50 88888.00 2007-11-01 10:11:04.125 305 12510.27 63.00 55285.53 88888.00 2007-11-01 10:11:04.250 305 12510.27 62.98 55285.53 88888.00 2007-11-01 10:11:04.375 305 12510.30 63.00 55285.53 88888.00 2007-11-01 10:11:04.500 305 12510.33 63.00 55285.53 88888.00 2007-11-01 10:11:04.625 305 12510.33 63.00 55285.53 88888.00 2007-11-01 10:11:04.750 305 12510.35 63.00 55285.53 88888.00 2007-11-01 10:11:04.875 305 12510.35 63.00 55285.53 88888.00 2007-11-01 10:11:05.000 305 12510.30 63.00 55285.53 88888.00 2007-11-01 10:11:05.125 305 12510.30 62.98 55285.53 88888.00 2007-11-01 10:11:05.250 305 12510.30 63.02 55285.55 88888.00 2007-11-01 10:11:05.375 305 12510.30 63.00 55285.53 88888.00 2007-11-01 10:11:05.500 305 12510.30 63.05 55285.53 88888.00 2007-11-01 10:11:05.625 305 12510.30 63.08 55285.53 88888.00 2007-11-01 10:11:05.750 305 12510.30 63.05 55285.55 88888.00 2007-11-01 10:11:05.875 305 12510.30 63.00 55285.53 88888.00 2007-11-01 10:11:06.000 305 12510.27 62.98 55285.53 88888.00 2007-11-01 10:11:06.125 305 12510.33 62.98 55285.53 88888.00 2007-11-01 10:11:06.250 305 12510.40 62.90 55285.55 88888.00 2007-11-01 10:11:06.375 305 12510.40 62.92 55285.55 88888.00 2007-11-01 10:11:06.500 305 12510.35 62.92 55285.55 88888.00 2007-11-01 10:11:06.625 305 12510.30 62.92 55285.55 88888.00 2007-11-01 10:11:06.750 305 12510.35 62.95 55285.55 88888.00 2007-11-01 10:11:06.875 305 12510.33 62.95 55285.57 88888.00 2007-11-01 10:11:07.000 305 12510.27 62.98 55285.57 88888.00 2007-11-01 10:11:07.125 305 12510.27 62.98 55285.57 88888.00 2007-11-01 10:11:07.250 305 12510.33 63.00 55285.60 88888.00 2007-11-01 10:11:07.375 305 12510.35 63.02 55285.57 88888.00 2007-11-01 10:11:07.500 305 12510.33 63.02 55285.57 88888.00 2007-11-01 10:11:07.625 305 12510.35 63.00 55285.57 88888.00 2007-11-01 10:11:07.750 305 12510.38 62.98 55285.57 88888.00 2007-11-01 10:11:07.875 305 12510.35 62.98 55285.57 88888.00 2007-11-01 10:11:08.000 305 12510.35 62.95 55285.57 88888.00 2007-11-01 10:11:08.125 305 12510.35 62.95 55285.60 88888.00 2007-11-01 10:11:08.250 305 12510.27 62.88 55285.60 88888.00 2007-11-01 10:11:08.375 305 12510.23 62.88 55285.60 88888.00 2007-11-01 10:11:08.500 305 12510.20 62.88 55285.60 88888.00 2007-11-01 10:11:08.625 305 12510.25 62.90 55285.62 88888.00 2007-11-01 10:11:08.750 305 12510.33 62.92 55285.62 88888.00 2007-11-01 10:11:08.875 305 12510.35 62.90 55285.62 88888.00 2007-11-01 10:11:09.000 305 12510.38 62.88 55285.62 88888.00 2007-11-01 10:11:09.125 305 12510.35 62.90 55285.60 88888.00 2007-11-01 10:11:09.250 305 12510.40 62.90 55285.62 88888.00 2007-11-01 10:11:09.375 305 12510.40 62.95 55285.62 88888.00 2007-11-01 10:11:09.500 305 12510.35 62.92 55285.65 88888.00 2007-11-01 10:11:09.625 305 12510.33 62.92 55285.62 88888.00 2007-11-01 10:11:09.750 305 12510.35 62.90 55285.62 88888.00 2007-11-01 10:11:09.875 305 12510.30 62.92 55285.65 88888.00 2007-11-01 10:11:10.000 305 12510.27 62.88 55285.68 88888.00 2007-11-01 10:11:10.125 305 12510.27 62.90 55285.65 88888.00 2007-11-01 10:11:10.250 305 12510.33 62.88 55285.68 88888.00 2007-11-01 10:11:10.375 305 12510.33 62.85 55285.65 88888.00 2007-11-01 10:11:10.500 305 12510.30 62.88 55285.62 88888.00 2007-11-01 10:11:10.625 305 12510.35 62.88 55285.62 88888.00 2007-11-01 10:11:10.750 305 12510.33 62.85 55285.62 88888.00 2007-11-01 10:11:10.875 305 12510.38 62.88 55285.65 88888.00 2007-11-01 10:11:11.000 305 12510.35 62.88 55285.68 88888.00 2007-11-01 10:11:11.125 305 12510.38 62.88 55285.68 88888.00 2007-11-01 10:11:11.250 305 12510.33 62.85 55285.62 88888.00 2007-11-01 10:11:11.375 305 12510.30 62.85 55285.62 88888.00 2007-11-01 10:11:11.500 305 12510.30 62.88 55285.62 88888.00 2007-11-01 10:11:11.625 305 12510.27 62.88 55285.65 88888.00 2007-11-01 10:11:11.750 305 12510.33 62.88 55285.65 88888.00 2007-11-01 10:11:11.875 305 12510.30 62.85 55285.65 88888.00 2007-11-01 10:11:12.000 305 12510.27 62.88 55285.68 88888.00 2007-11-01 10:11:12.125 305 12510.27 62.88 55285.70 88888.00 2007-11-01 10:11:12.250 305 12510.27 62.83 55285.70 88888.00 2007-11-01 10:11:12.375 305 12510.33 62.88 55285.70 88888.00 2007-11-01 10:11:12.500 305 12510.35 62.85 55285.72 88888.00 2007-11-01 10:11:12.625 305 12510.35 62.85 55285.68 88888.00 2007-11-01 10:11:12.750 305 12510.33 62.85 55285.72 88888.00 2007-11-01 10:11:12.875 305 12510.27 62.90 55285.75 88888.00 2007-11-01 10:11:13.000 305 12510.33 62.90 55285.72 88888.00 2007-11-01 10:11:13.125 305 12510.38 62.90 55285.70 88888.00 2007-11-01 10:11:13.250 305 12510.35 62.88 55285.72 88888.00 2007-11-01 10:11:13.375 305 12510.33 62.90 55285.70 88888.00 2007-11-01 10:11:13.500 305 12510.27 62.88 55285.70 88888.00 2007-11-01 10:11:13.625 305 12510.30 62.85 55285.72 88888.00 2007-11-01 10:11:13.750 305 12510.33 62.85 55285.70 88888.00 2007-11-01 10:11:13.875 305 12510.38 62.83 55285.70 88888.00 2007-11-01 10:11:14.000 305 12510.35 62.83 55285.72 88888.00 2007-11-01 10:11:14.125 305 12510.33 62.85 55285.70 88888.00 2007-11-01 10:11:14.250 305 12510.25 62.88 55285.72 88888.00 2007-11-01 10:11:14.375 305 12510.35 62.88 55285.72 88888.00 2007-11-01 10:11:14.500 305 12510.30 62.90 55285.70 88888.00 2007-11-01 10:11:14.625 305 12510.27 62.90 55285.72 88888.00 2007-11-01 10:11:14.750 305 12510.30 62.90 55285.72 88888.00 2007-11-01 10:11:14.875 305 12510.27 62.92 55285.72 88888.00 2007-11-01 10:11:15.000 305 12510.23 62.92 55285.70 88888.00 2007-11-01 10:11:15.125 305 12510.27 62.92 55285.72 88888.00 2007-11-01 10:11:15.250 305 12510.35 62.92 55285.70 88888.00 2007-11-01 10:11:15.375 305 12510.38 62.92 55285.70 88888.00 2007-11-01 10:11:15.500 305 12510.30 62.88 55285.70 88888.00 2007-11-01 10:11:15.625 305 12510.27 62.88 55285.68 88888.00 2007-11-01 10:11:15.750 305 12510.30 62.88 55285.70 88888.00 2007-11-01 10:11:15.875 305 12510.35 62.85 55285.70 88888.00 2007-11-01 10:11:16.000 305 12510.38 62.85 55285.72 88888.00 2007-11-01 10:11:16.125 305 12510.40 62.85 55285.72 88888.00 2007-11-01 10:11:16.250 305 12510.38 62.85 55285.72 88888.00 2007-11-01 10:11:16.375 305 12510.35 62.88 55285.75 88888.00 2007-11-01 10:11:16.500 305 12510.30 62.90 55285.75 88888.00 2007-11-01 10:11:16.625 305 12510.30 62.92 55285.75 88888.00 2007-11-01 10:11:16.750 305 12510.30 62.90 55285.75 88888.00 2007-11-01 10:11:16.875 305 12510.27 62.90 55285.75 88888.00 2007-11-01 10:11:17.000 305 12510.33 62.88 55285.70 88888.00 2007-11-01 10:11:17.125 305 12510.40 62.88 55285.70 88888.00 2007-11-01 10:11:17.250 305 12510.40 62.88 55285.70 88888.00 2007-11-01 10:11:17.375 305 12510.45 62.88 55285.72 88888.00 2007-11-01 10:11:17.500 305 12510.45 62.85 55285.72 88888.00 2007-11-01 10:11:17.625 305 12510.50 62.83 55285.75 88888.00 2007-11-01 10:11:17.750 305 12510.48 62.85 55285.78 88888.00 2007-11-01 10:11:17.875 305 12510.48 62.83 55285.72 88888.00 2007-11-01 10:11:18.000 305 12510.45 62.85 55285.72 88888.00 2007-11-01 10:11:18.125 305 12510.48 62.85 55285.72 88888.00 2007-11-01 10:11:18.250 305 12510.42 62.85 55285.72 88888.00 2007-11-01 10:11:18.375 305 12510.42 62.85 55285.75 88888.00 2007-11-01 10:11:18.500 305 12510.42 62.90 55285.75 88888.00 2007-11-01 10:11:18.625 305 12510.40 62.90 55285.78 88888.00 2007-11-01 10:11:18.750 305 12510.38 62.90 55285.75 88888.00 2007-11-01 10:11:18.875 305 12510.38 62.90 55285.78 88888.00 2007-11-01 10:11:19.000 305 12510.30 62.90 55285.75 88888.00 2007-11-01 10:11:19.125 305 12510.35 62.88 55285.78 88888.00 2007-11-01 10:11:19.250 305 12510.42 62.85 55285.78 88888.00 2007-11-01 10:11:19.375 305 12510.48 62.85 55285.75 88888.00 2007-11-01 10:11:19.500 305 12510.42 62.85 55285.78 88888.00 2007-11-01 10:11:19.625 305 12510.42 62.83 55285.78 88888.00 2007-11-01 10:11:19.750 305 12510.48 62.83 55285.75 88888.00 2007-11-01 10:11:19.875 305 12510.55 62.83 55285.72 88888.00 2007-11-01 10:11:20.000 305 12510.58 62.83 55285.72 88888.00 2007-11-01 10:11:20.125 305 12510.52 62.83 55285.75 88888.00 2007-11-01 10:11:20.250 305 12510.48 62.85 55285.78 88888.00 2007-11-01 10:11:20.375 305 12510.45 62.90 55285.78 88888.00 2007-11-01 10:11:20.500 305 12510.42 62.90 55285.78 88888.00 2007-11-01 10:11:20.625 305 12510.40 62.88 55285.78 88888.00 2007-11-01 10:11:20.750 305 12510.40 62.88 55285.78 88888.00 2007-11-01 10:11:20.875 305 12510.38 62.90 55285.78 88888.00 2007-11-01 10:11:21.000 305 12510.38 62.90 55285.75 88888.00 2007-11-01 10:11:21.125 305 12510.40 62.88 55285.78 88888.00 2007-11-01 10:11:21.250 305 12510.42 62.85 55285.80 88888.00 2007-11-01 10:11:21.375 305 12510.45 62.85 55285.78 88888.00 2007-11-01 10:11:21.500 305 12510.42 62.83 55285.78 88888.00 2007-11-01 10:11:21.625 305 12510.45 62.83 55285.75 88888.00 2007-11-01 10:11:21.750 305 12510.42 62.83 55285.75 88888.00 2007-11-01 10:11:21.875 305 12510.45 62.85 55285.75 88888.00 2007-11-01 10:11:22.000 305 12510.45 62.85 55285.75 88888.00 2007-11-01 10:11:22.125 305 12510.45 62.88 55285.78 88888.00 2007-11-01 10:11:22.250 305 12510.40 62.85 55285.78 88888.00 2007-11-01 10:11:22.375 305 12510.48 62.88 55285.80 88888.00 2007-11-01 10:11:22.500 305 12510.52 62.88 55285.80 88888.00 2007-11-01 10:11:22.625 305 12510.48 62.90 55285.80 88888.00 2007-11-01 10:11:22.750 305 12510.40 62.90 55285.80 88888.00 2007-11-01 10:11:22.875 305 12510.42 62.85 55285.80 88888.00 2007-11-01 10:11:23.000 305 12510.40 62.83 55285.80 88888.00 2007-11-01 10:11:23.125 305 12510.35 62.80 55285.80 88888.00 2007-11-01 10:11:23.250 305 12510.38 62.77 55285.85 88888.00 2007-11-01 10:11:23.375 305 12510.40 62.80 55285.85 88888.00 2007-11-01 10:11:23.500 305 12510.38 62.83 55285.85 88888.00 2007-11-01 10:11:23.625 305 12510.40 62.80 55285.85 88888.00 2007-11-01 10:11:23.750 305 12510.38 62.83 55285.82 88888.00 2007-11-01 10:11:23.875 305 12510.38 62.83 55285.82 88888.00 2007-11-01 10:11:24.000 305 12510.45 62.80 55285.85 88888.00 2007-11-01 10:11:24.125 305 12510.48 62.83 55285.85 88888.00 2007-11-01 10:11:24.250 305 12510.42 62.80 55285.82 88888.00 2007-11-01 10:11:24.375 305 12510.45 62.83 55285.85 88888.00 2007-11-01 10:11:24.500 305 12510.42 62.83 55285.82 88888.00 2007-11-01 10:11:24.625 305 12510.42 62.80 55285.85 88888.00 2007-11-01 10:11:24.750 305 12510.40 62.80 55285.82 88888.00 2007-11-01 10:11:24.875 305 12510.38 62.83 55285.88 88888.00 2007-11-01 10:11:25.000 305 12510.38 62.83 55285.88 88888.00 2007-11-01 10:11:25.125 305 12510.40 62.83 55285.88 88888.00 2007-11-01 10:11:25.250 305 12510.35 62.80 55285.88 88888.00 2007-11-01 10:11:25.375 305 12510.33 62.83 55285.88 88888.00 2007-11-01 10:11:25.500 305 12510.35 62.80 55285.90 88888.00 2007-11-01 10:11:25.625 305 12510.25 62.80 55285.90 88888.00 2007-11-01 10:11:25.750 305 12510.20 62.83 55285.93 88888.00 2007-11-01 10:11:25.875 305 12510.25 62.85 55285.95 88888.00 2007-11-01 10:11:26.000 305 12510.33 62.85 55285.93 88888.00 2007-11-01 10:11:26.125 305 12510.35 62.85 55285.93 88888.00 2007-11-01 10:11:26.250 305 12510.33 62.83 55285.95 88888.00 2007-11-01 10:11:26.375 305 12510.38 62.83 55285.95 88888.00 2007-11-01 10:11:26.500 305 12510.42 62.85 55285.95 88888.00 2007-11-01 10:11:26.625 305 12510.42 62.85 55285.95 88888.00 2007-11-01 10:11:26.750 305 12510.33 62.85 55285.93 88888.00 2007-11-01 10:11:26.875 305 12510.25 62.85 55285.95 88888.00 2007-11-01 10:11:27.000 305 12510.25 62.85 55285.93 88888.00 2007-11-01 10:11:27.125 305 12510.27 62.90 55285.95 88888.00 2007-11-01 10:11:27.250 305 12510.33 62.85 55285.95 88888.00 2007-11-01 10:11:27.375 305 12510.40 62.88 55285.97 88888.00 2007-11-01 10:11:27.500 305 12510.40 62.88 55286.00 88888.00 2007-11-01 10:11:27.625 305 12510.30 62.85 55285.95 88888.00 2007-11-01 10:11:27.750 305 12510.25 62.83 55285.97 88888.00 2007-11-01 10:11:27.875 305 12510.35 62.83 55285.97 88888.00 2007-11-01 10:11:28.000 305 12510.33 62.80 55285.95 88888.00 2007-11-01 10:11:28.125 305 12510.27 62.80 55285.97 88888.00 2007-11-01 10:11:28.250 305 12510.38 62.80 55286.00 88888.00 2007-11-01 10:11:28.375 305 12510.45 62.80 55286.00 88888.00 2007-11-01 10:11:28.500 305 12510.48 62.83 55285.97 88888.00 2007-11-01 10:11:28.625 305 12510.45 62.83 55286.00 88888.00 2007-11-01 10:11:28.750 305 12510.42 62.83 55286.03 88888.00 2007-11-01 10:11:28.875 305 12510.45 62.85 55286.03 88888.00 2007-11-01 10:11:29.000 305 12510.48 62.83 55286.03 88888.00 2007-11-01 10:11:29.125 305 12510.42 62.80 55286.05 88888.00 2007-11-01 10:11:29.250 305 12510.30 62.83 55286.03 88888.00 2007-11-01 10:11:29.375 305 12510.33 62.85 55286.03 88888.00 2007-11-01 10:11:29.500 305 12510.33 62.85 55286.00 88888.00 2007-11-01 10:11:29.625 305 12510.30 62.80 55286.03 88888.00 2007-11-01 10:11:29.750 305 12510.30 62.83 55286.05 88888.00 2007-11-01 10:11:29.875 305 12510.33 62.85 55286.03 88888.00 2007-11-01 10:11:30.000 305 12510.35 62.85 55286.05 88888.00 2007-11-01 10:11:30.125 305 12510.35 62.83 55286.03 88888.00 2007-11-01 10:11:30.250 305 12510.30 62.88 55286.03 88888.00 2007-11-01 10:11:30.375 305 12510.30 62.88 55286.03 88888.00 2007-11-01 10:11:30.500 305 12510.30 62.85 55286.00 88888.00 2007-11-01 10:11:30.625 305 12510.30 62.85 55286.05 88888.00 2007-11-01 10:11:30.750 305 12510.30 62.83 55286.03 88888.00 2007-11-01 10:11:30.875 305 12510.27 62.80 55286.03 88888.00 2007-11-01 10:11:31.000 305 12510.27 62.80 55286.05 88888.00 2007-11-01 10:11:31.125 305 12510.27 62.77 55286.03 88888.00 2007-11-01 10:11:31.250 305 12510.30 62.77 55286.03 88888.00 2007-11-01 10:11:31.375 305 12510.40 62.77 55286.03 88888.00 2007-11-01 10:11:31.500 305 12510.40 62.83 55286.05 88888.00 2007-11-01 10:11:31.625 305 12510.30 62.85 55286.07 88888.00 2007-11-01 10:11:31.750 305 12510.27 62.85 55286.07 88888.00 2007-11-01 10:11:31.875 305 12510.30 62.88 55286.05 88888.00 2007-11-01 10:11:32.000 305 12510.27 62.88 55286.07 88888.00 2007-11-01 10:11:32.125 305 12510.33 62.90 55286.10 88888.00 2007-11-01 10:11:32.250 305 12510.33 62.90 55286.05 88888.00 2007-11-01 10:11:32.375 305 12510.33 62.88 55286.10 88888.00 2007-11-01 10:11:32.500 305 12510.27 62.88 55286.10 88888.00 2007-11-01 10:11:32.625 305 12510.27 62.88 55286.07 88888.00 2007-11-01 10:11:32.750 305 12510.27 62.85 55286.10 88888.00 2007-11-01 10:11:32.875 305 12510.25 62.83 55286.12 88888.00 2007-11-01 10:11:33.000 305 12510.27 62.80 55286.07 88888.00 2007-11-01 10:11:33.125 305 12510.23 62.75 55286.10 88888.00 2007-11-01 10:11:33.250 305 12510.20 62.75 55286.07 88888.00 2007-11-01 10:11:33.375 305 12510.20 62.80 55286.10 88888.00 2007-11-01 10:11:33.500 305 12510.23 62.83 55286.12 88888.00 2007-11-01 10:11:33.625 305 12510.25 62.85 55286.12 88888.00 2007-11-01 10:11:33.750 305 12510.23 62.85 55286.10 88888.00 2007-11-01 10:11:33.875 305 12510.25 62.88 55286.10 88888.00 2007-11-01 10:11:34.000 305 12510.30 62.90 55286.10 88888.00 2007-11-01 10:11:34.125 305 12510.27 62.90 55286.10 88888.00 2007-11-01 10:11:34.250 305 12510.20 62.90 55286.10 88888.00 2007-11-01 10:11:34.375 305 12510.20 62.92 55286.12 88888.00 2007-11-01 10:11:34.500 305 12510.15 62.90 55286.12 88888.00 2007-11-01 10:11:34.625 305 12510.15 62.90 55286.12 88888.00 2007-11-01 10:11:34.750 305 12510.20 62.83 55286.10 88888.00 2007-11-01 10:11:34.875 305 12510.23 62.85 55286.10 88888.00 2007-11-01 10:11:35.000 305 12510.20 62.85 55286.10 88888.00 2007-11-01 10:11:35.125 305 12510.17 62.80 55286.10 88888.00 2007-11-01 10:11:35.250 305 12510.23 62.77 55286.15 88888.00 2007-11-01 10:11:35.375 305 12510.25 62.77 55286.15 88888.00 2007-11-01 10:11:35.500 305 12510.25 62.83 55286.18 88888.00 2007-11-01 10:11:35.625 305 12510.25 62.85 55286.15 88888.00 2007-11-01 10:11:35.750 305 12510.27 62.88 55286.15 88888.00 2007-11-01 10:11:35.875 305 12510.30 62.88 55286.12 88888.00 2007-11-01 10:11:36.000 305 12510.25 62.90 55286.15 88888.00 2007-11-01 10:11:36.125 305 12510.25 62.92 55286.15 88888.00 2007-11-01 10:11:36.250 305 12510.20 62.88 55286.12 88888.00 2007-11-01 10:11:36.375 305 12510.23 62.92 55286.12 88888.00 2007-11-01 10:11:36.500 305 12510.20 62.90 55286.18 88888.00 2007-11-01 10:11:36.625 305 12510.23 62.88 55286.15 88888.00 2007-11-01 10:11:36.750 305 12510.27 62.85 55286.15 88888.00 2007-11-01 10:11:36.875 305 12510.25 62.83 55286.18 88888.00 2007-11-01 10:11:37.000 305 12510.17 62.83 55286.15 88888.00 2007-11-01 10:11:37.125 305 12510.12 62.83 55286.18 88888.00 2007-11-01 10:11:37.250 305 12510.08 62.83 55286.18 88888.00 2007-11-01 10:11:37.375 305 12510.10 62.80 55286.18 88888.00 2007-11-01 10:11:37.500 305 12510.15 62.83 55286.20 88888.00 2007-11-01 10:11:37.625 305 12510.15 62.85 55286.20 88888.00 2007-11-01 10:11:37.750 305 12510.25 62.90 55286.20 88888.00 2007-11-01 10:11:37.875 305 12510.33 62.90 55286.18 88888.00 2007-11-01 10:11:38.000 305 12510.27 62.92 55286.15 88888.00 2007-11-01 10:11:38.125 305 12510.20 62.92 55286.20 88888.00 2007-11-01 10:11:38.250 305 12510.12 62.92 55286.20 88888.00 2007-11-01 10:11:38.375 305 12510.20 62.95 55286.20 88888.00 2007-11-01 10:11:38.500 305 12510.17 62.95 55286.20 88888.00 2007-11-01 10:11:38.625 305 12510.17 62.92 55286.22 88888.00 2007-11-01 10:11:38.750 305 12510.17 62.90 55286.20 88888.00 2007-11-01 10:11:38.875 305 12510.12 62.90 55286.22 88888.00 2007-11-01 10:11:39.000 305 12510.12 62.88 55286.22 88888.00 2007-11-01 10:11:39.125 305 12510.10 62.88 55286.25 88888.00 2007-11-01 10:11:39.250 305 12510.12 62.90 55286.25 88888.00 2007-11-01 10:11:39.375 305 12510.17 62.90 55286.22 88888.00 2007-11-01 10:11:39.500 305 12510.23 62.92 55286.18 88888.00 2007-11-01 10:11:39.625 305 12510.17 62.92 55286.20 88888.00 2007-11-01 10:11:39.750 305 12510.15 62.92 55286.25 88888.00 2007-11-01 10:11:39.875 305 12510.12 62.92 55286.25 88888.00 2007-11-01 10:11:40.000 305 12510.15 62.92 55286.25 88888.00 2007-11-01 10:11:40.125 305 12510.17 62.95 55286.25 88888.00 2007-11-01 10:11:40.250 305 12510.15 62.95 55286.25 88888.00 2007-11-01 10:11:40.375 305 12510.15 62.95 55286.25 88888.00 2007-11-01 10:11:40.500 305 12510.17 62.92 55286.22 88888.00 2007-11-01 10:11:40.625 305 12510.17 62.92 55286.20 88888.00 2007-11-01 10:11:40.750 305 12510.15 62.90 55286.22 88888.00 2007-11-01 10:11:40.875 305 12510.12 62.92 55286.25 88888.00 2007-11-01 10:11:41.000 305 12510.05 62.92 55286.25 88888.00 2007-11-01 10:11:41.125 305 12509.92 62.92 55286.25 88888.00 2007-11-01 10:11:41.250 305 12509.95 62.92 55286.25 88888.00 2007-11-01 10:11:41.375 305 12510.00 62.95 55286.25 88888.00 2007-11-01 10:11:41.500 305 12510.05 62.95 55286.28 88888.00 2007-11-01 10:11:41.625 305 12510.05 62.95 55286.25 88888.00 2007-11-01 10:11:41.750 305 12510.08 62.98 55286.25 88888.00 2007-11-01 10:11:41.875 305 12510.08 62.98 55286.25 88888.00 2007-11-01 10:11:42.000 305 12510.12 63.00 55286.28 88888.00 2007-11-01 10:11:42.125 305 12510.10 62.95 55286.28 88888.00 2007-11-01 10:11:42.250 305 12510.08 62.95 55286.28 88888.00 2007-11-01 10:11:42.375 305 12510.15 62.95 55286.25 88888.00 2007-11-01 10:11:42.500 305 12510.15 62.95 55286.30 88888.00 2007-11-01 10:11:42.625 305 12510.12 62.92 55286.28 88888.00 2007-11-01 10:11:42.750 305 12510.12 62.95 55286.25 88888.00 2007-11-01 10:11:42.875 305 12510.15 62.92 55286.25 88888.00 2007-11-01 10:11:43.000 305 12510.15 62.95 55286.25 88888.00 2007-11-01 10:11:43.125 305 12510.10 62.98 55286.25 88888.00 2007-11-01 10:11:43.250 305 12510.08 62.98 55286.28 88888.00 2007-11-01 10:11:43.375 305 12510.10 63.00 55286.28 88888.00 2007-11-01 10:11:43.500 305 12510.08 63.02 55286.28 88888.00 2007-11-01 10:11:43.625 305 12510.10 63.02 55286.28 88888.00 2007-11-01 10:11:43.750 305 12510.12 63.05 55286.30 88888.00 2007-11-01 10:11:43.875 305 12510.17 63.05 55286.30 88888.00 2007-11-01 10:11:44.000 305 12510.10 63.05 55286.30 88888.00 2007-11-01 10:11:44.125 305 12510.05 63.05 55286.30 88888.00 2007-11-01 10:11:44.250 305 12510.02 63.00 55286.30 88888.00 2007-11-01 10:11:44.375 305 12510.08 63.00 55286.30 88888.00 2007-11-01 10:11:44.500 305 12510.02 62.98 55286.28 88888.00 2007-11-01 10:11:44.625 305 12510.02 62.98 55286.30 88888.00 2007-11-01 10:11:44.750 305 12510.02 62.95 55286.32 88888.00 2007-11-01 10:11:44.875 305 12510.02 62.95 55286.32 88888.00 2007-11-01 10:11:45.000 305 12510.05 62.98 55286.32 88888.00 2007-11-01 10:11:45.125 305 12510.10 62.98 55286.32 88888.00 2007-11-01 10:11:45.250 305 12510.05 63.02 55286.32 88888.00 2007-11-01 10:11:45.375 305 12509.98 63.08 55286.32 88888.00 2007-11-01 10:11:45.500 305 12509.95 63.08 55286.32 88888.00 2007-11-01 10:11:45.625 305 12510.00 63.10 55286.32 88888.00 2007-11-01 10:11:45.750 305 12510.00 63.10 55286.32 88888.00 2007-11-01 10:11:45.875 305 12510.02 63.10 55286.32 88888.00 2007-11-01 10:11:46.000 305 12510.10 63.10 55286.30 88888.00 2007-11-01 10:11:46.125 305 12510.10 63.10 55286.32 88888.00 2007-11-01 10:11:46.250 305 12510.05 63.05 55286.32 88888.00 2007-11-01 10:11:46.375 305 12510.15 63.05 55286.32 88888.00 2007-11-01 10:11:46.500 305 12510.12 63.02 55286.32 88888.00 2007-11-01 10:11:46.625 305 12510.08 63.02 55286.35 88888.00 2007-11-01 10:11:46.750 305 12510.02 63.02 55286.35 88888.00 2007-11-01 10:11:46.875 305 12509.98 63.02 55286.32 88888.00 2007-11-01 10:11:47.000 305 12510.05 63.02 55286.30 88888.00 2007-11-01 10:11:47.125 305 12510.08 63.02 55286.32 88888.00 2007-11-01 10:11:47.250 305 12510.02 63.02 55286.32 88888.00 2007-11-01 10:11:47.375 305 12509.95 63.08 55286.30 88888.00 2007-11-01 10:11:47.500 305 12509.95 63.10 55286.35 88888.00 2007-11-01 10:11:47.625 305 12510.00 63.10 55286.38 88888.00 2007-11-01 10:11:47.750 305 12509.98 63.12 55286.38 88888.00 2007-11-01 10:11:47.875 305 12510.00 63.15 55286.38 88888.00 2007-11-01 10:11:48.000 305 12509.98 63.12 55286.35 88888.00 2007-11-01 10:11:48.125 305 12509.98 63.12 55286.38 88888.00 2007-11-01 10:11:48.250 305 12509.90 63.12 55286.38 88888.00 2007-11-01 10:11:48.375 305 12509.90 63.12 55286.38 88888.00 2007-11-01 10:11:48.500 305 12509.90 63.15 55286.38 88888.00 2007-11-01 10:11:48.625 305 12509.90 63.12 55286.35 88888.00 2007-11-01 10:11:48.750 305 12509.95 63.12 55286.35 88888.00 2007-11-01 10:11:48.875 305 12510.05 63.12 55286.38 88888.00 2007-11-01 10:11:49.000 305 12510.08 63.10 55286.38 88888.00 2007-11-01 10:11:49.125 305 12510.02 63.10 55286.38 88888.00 2007-11-01 10:11:49.250 305 12509.98 63.10 55286.38 88888.00 2007-11-01 10:11:49.375 305 12509.90 63.12 55286.40 88888.00 2007-11-01 10:11:49.500 305 12509.88 63.12 55286.40 88888.00 2007-11-01 10:11:49.625 305 12509.88 63.12 55286.40 88888.00 2007-11-01 10:11:49.750 305 12509.88 63.15 55286.40 88888.00 2007-11-01 10:11:49.875 305 12509.90 63.17 55286.38 88888.00 2007-11-01 10:11:50.000 305 12509.85 63.17 55286.38 88888.00 2007-11-01 10:11:50.125 305 12509.85 63.17 55286.38 88888.00 2007-11-01 10:11:50.250 305 12509.80 63.15 55286.38 88888.00 2007-11-01 10:11:50.375 305 12509.83 63.17 55286.38 88888.00 2007-11-01 10:11:50.500 305 12509.85 63.20 55286.40 88888.00 2007-11-01 10:11:50.625 305 12509.90 63.20 55286.43 88888.00 2007-11-01 10:11:50.750 305 12509.95 63.17 55286.43 88888.00 2007-11-01 10:11:50.875 305 12509.95 63.17 55286.40 88888.00 2007-11-01 10:11:51.000 305 12509.92 63.17 55286.40 88888.00 2007-11-01 10:11:51.125 305 12509.88 63.20 55286.43 88888.00 2007-11-01 10:11:51.250 305 12509.92 63.17 55286.43 88888.00 2007-11-01 10:11:51.375 305 12509.85 63.17 55286.43 88888.00 2007-11-01 10:11:51.500 305 12509.85 63.20 55286.40 88888.00 2007-11-01 10:11:51.625 305 12509.80 63.23 55286.43 88888.00 2007-11-01 10:11:51.750 305 12509.83 63.20 55286.43 88888.00 2007-11-01 10:11:51.875 305 12509.95 63.23 55286.40 88888.00 2007-11-01 10:11:52.000 305 12509.95 63.23 55286.38 88888.00 2007-11-01 10:11:52.125 305 12509.90 63.23 55286.40 88888.00 2007-11-01 10:11:52.250 305 12509.85 63.20 55286.40 88888.00 2007-11-01 10:11:52.375 305 12509.90 63.23 55286.40 88888.00 2007-11-01 10:11:52.500 305 12509.92 63.23 55286.40 88888.00 2007-11-01 10:11:52.625 305 12509.92 63.23 55286.40 88888.00 2007-11-01 10:11:52.750 305 12509.83 63.25 55286.40 88888.00 2007-11-01 10:11:52.875 305 12509.83 63.25 55286.45 88888.00 2007-11-01 10:11:53.000 305 12509.80 63.25 55286.43 88888.00 2007-11-01 10:11:53.125 305 12509.77 63.27 55286.45 88888.00 2007-11-01 10:11:53.250 305 12509.77 63.27 55286.45 88888.00 2007-11-01 10:11:53.375 305 12509.88 63.27 55286.45 88888.00 2007-11-01 10:11:53.500 305 12509.90 63.27 55286.47 88888.00 2007-11-01 10:11:53.625 305 12509.85 63.27 55286.47 88888.00 2007-11-01 10:11:53.750 305 12509.83 63.27 55286.45 88888.00 2007-11-01 10:11:53.875 305 12509.80 63.27 55286.45 88888.00 2007-11-01 10:11:54.000 305 12509.83 63.27 55286.45 88888.00 2007-11-01 10:11:54.125 305 12509.85 63.27 55286.45 88888.00 2007-11-01 10:11:54.250 305 12509.75 63.25 55286.45 88888.00 2007-11-01 10:11:54.375 305 12509.77 63.25 55286.43 88888.00 2007-11-01 10:11:54.500 305 12509.80 63.25 55286.45 88888.00 2007-11-01 10:11:54.625 305 12509.80 63.27 55286.50 88888.00 2007-11-01 10:11:54.750 305 12509.75 63.27 55286.50 88888.00 2007-11-01 10:11:54.875 305 12509.73 63.27 55286.47 88888.00 2007-11-01 10:11:55.000 305 12509.77 63.27 55286.50 88888.00 2007-11-01 10:11:55.125 305 12509.80 63.30 55286.53 88888.00 2007-11-01 10:11:55.250 305 12509.85 63.33 55286.47 88888.00 2007-11-01 10:11:55.375 305 12509.85 63.33 55286.47 88888.00 2007-11-01 10:11:55.500 305 12509.83 63.30 55286.45 88888.00 2007-11-01 10:11:55.625 305 12509.85 63.35 55286.47 88888.00 2007-11-01 10:11:55.750 305 12509.88 63.35 55286.50 88888.00 2007-11-01 10:11:55.875 305 12509.83 63.33 55286.47 88888.00 2007-11-01 10:11:56.000 305 12509.80 63.35 55286.50 88888.00 2007-11-01 10:11:56.125 305 12509.75 63.35 55286.53 88888.00 2007-11-01 10:11:56.250 305 12509.70 63.33 55286.50 88888.00 2007-11-01 10:11:56.375 305 12509.73 63.33 55286.50 88888.00 2007-11-01 10:11:56.500 305 12509.73 63.33 55286.50 88888.00 2007-11-01 10:11:56.625 305 12509.65 63.33 55286.50 88888.00 2007-11-01 10:11:56.750 305 12509.70 63.35 55286.53 88888.00 2007-11-01 10:11:56.875 305 12509.80 63.38 55286.55 88888.00 2007-11-01 10:11:57.000 305 12509.77 63.35 55286.53 88888.00 2007-11-01 10:11:57.125 305 12509.75 63.35 55286.53 88888.00 2007-11-01 10:11:57.250 305 12509.73 63.38 55286.53 88888.00 2007-11-01 10:11:57.375 305 12509.80 63.40 55286.53 88888.00 2007-11-01 10:11:57.500 305 12509.75 63.40 55286.55 88888.00 2007-11-01 10:11:57.625 305 12509.70 63.38 55286.53 88888.00 2007-11-01 10:11:57.750 305 12509.70 63.40 55286.53 88888.00 2007-11-01 10:11:57.875 305 12509.70 63.38 55286.53 88888.00 2007-11-01 10:11:58.000 305 12509.62 63.38 55286.53 88888.00 2007-11-01 10:11:58.125 305 12509.65 63.40 55286.53 88888.00 2007-11-01 10:11:58.250 305 12509.70 63.35 55286.55 88888.00 2007-11-01 10:11:58.375 305 12509.73 63.40 55286.55 88888.00 2007-11-01 10:11:58.500 305 12509.70 63.42 55286.53 88888.00 2007-11-01 10:11:58.625 305 12509.67 63.45 55286.50 88888.00 2007-11-01 10:11:58.750 305 12509.65 63.45 55286.53 88888.00 2007-11-01 10:11:58.875 305 12509.67 63.48 55286.50 88888.00 2007-11-01 10:11:59.000 305 12509.70 63.50 55286.47 88888.00 2007-11-01 10:11:59.125 305 12509.73 63.50 55286.50 88888.00 2007-11-01 10:11:59.250 305 12509.67 63.48 55286.50 88888.00 2007-11-01 10:11:59.375 305 12509.70 63.50 55286.53 88888.00 2007-11-01 10:11:59.500 305 12509.75 63.48 55286.53 88888.00 2007-11-01 10:11:59.625 305 12509.73 63.45 55286.57 88888.00 2007-11-01 10:11:59.750 305 12509.67 63.42 55286.57 88888.00 2007-11-01 10:11:59.875 305 12509.67 63.45 55286.57 88888.00 2007-11-01 10:12:00.000 305 12509.75 63.42 55286.57 88888.00 2007-11-01 10:12:00.125 305 12509.75 63.42 55286.57 88888.00 2007-11-01 10:12:00.250 305 12509.70 63.42 55286.57 88888.00 2007-11-01 10:12:00.375 305 12509.73 63.48 55286.55 88888.00 2007-11-01 10:12:00.500 305 12509.70 63.50 55286.57 88888.00 2007-11-01 10:12:00.625 305 12509.70 63.55 55286.57 88888.00 2007-11-01 10:12:00.750 305 12509.67 63.55 55286.57 88888.00 2007-11-01 10:12:00.875 305 12509.65 63.58 55286.57 88888.00 2007-11-01 10:12:01.000 305 12509.67 63.58 55286.55 88888.00 2007-11-01 10:12:01.125 305 12509.67 63.60 55286.53 88888.00 2007-11-01 10:12:01.250 305 12509.70 63.58 55286.55 88888.00 2007-11-01 10:12:01.375 305 12509.70 63.58 55286.53 88888.00 2007-11-01 10:12:01.500 305 12509.65 63.55 55286.55 88888.00 2007-11-01 10:12:01.625 305 12509.67 63.55 55286.57 88888.00 2007-11-01 10:12:01.750 305 12509.67 63.55 55286.57 88888.00 2007-11-01 10:12:01.875 305 12509.65 63.55 55286.57 88888.00 2007-11-01 10:12:02.000 305 12509.65 63.55 55286.55 88888.00 2007-11-01 10:12:02.125 305 12509.70 63.52 55286.55 88888.00 2007-11-01 10:12:02.250 305 12509.77 63.52 55286.57 88888.00 2007-11-01 10:12:02.375 305 12509.77 63.55 55286.57 88888.00 2007-11-01 10:12:02.500 305 12509.75 63.58 55286.57 88888.00 2007-11-01 10:12:02.625 305 12509.75 63.60 55286.57 88888.00 2007-11-01 10:12:02.750 305 12509.75 63.62 55286.57 88888.00 2007-11-01 10:12:02.875 305 12509.77 63.65 55286.55 88888.00 2007-11-01 10:12:03.000 305 12509.77 63.65 55286.55 88888.00 2007-11-01 10:12:03.125 305 12509.75 63.67 55286.57 88888.00 2007-11-01 10:12:03.250 305 12509.73 63.70 55286.57 88888.00 2007-11-01 10:12:03.375 305 12509.75 63.70 55286.57 88888.00 2007-11-01 10:12:03.500 305 12509.77 63.70 55286.55 88888.00 2007-11-01 10:12:03.625 305 12509.73 63.67 55286.53 88888.00 2007-11-01 10:12:03.750 305 12509.70 63.67 55286.53 88888.00 2007-11-01 10:12:03.875 305 12509.62 63.62 55286.55 88888.00 2007-11-01 10:12:04.000 305 12509.67 63.60 55286.55 88888.00 2007-11-01 10:12:04.125 305 12509.67 63.65 55286.55 88888.00 2007-11-01 10:12:04.250 305 12509.67 63.62 55286.55 88888.00 2007-11-01 10:12:04.375 305 12509.67 63.65 55286.55 88888.00 2007-11-01 10:12:04.500 305 12509.67 63.62 55286.55 88888.00 2007-11-01 10:12:04.625 305 12509.70 63.65 55286.53 88888.00 2007-11-01 10:12:04.750 305 12509.70 63.67 55286.53 88888.00 2007-11-01 10:12:04.875 305 12509.67 63.73 55286.55 88888.00 2007-11-01 10:12:05.000 305 12509.77 63.75 55286.53 88888.00 2007-11-01 10:12:05.125 305 12509.77 63.75 55286.55 88888.00 2007-11-01 10:12:05.250 305 12509.75 63.75 55286.53 88888.00 2007-11-01 10:12:05.375 305 12509.83 63.77 55286.53 88888.00 2007-11-01 10:12:05.500 305 12509.83 63.77 55286.53 88888.00 2007-11-01 10:12:05.625 305 12509.80 63.77 55286.53 88888.00 2007-11-01 10:12:05.750 305 12509.80 63.77 55286.55 88888.00 2007-11-01 10:12:05.875 305 12509.73 63.77 55286.55 88888.00 2007-11-01 10:12:06.000 305 12509.75 63.75 55286.55 88888.00 2007-11-01 10:12:06.125 305 12509.73 63.73 55286.53 88888.00 2007-11-01 10:12:06.250 305 12509.73 63.73 55286.55 88888.00 2007-11-01 10:12:06.375 305 12509.67 63.70 55286.53 88888.00 2007-11-01 10:12:06.500 305 12509.65 63.70 55286.53 88888.00 2007-11-01 10:12:06.625 305 12509.73 63.73 55286.53 88888.00 2007-11-01 10:12:06.750 305 12509.80 63.70 55286.50 88888.00 2007-11-01 10:12:06.875 305 12509.83 63.73 55286.53 88888.00 2007-11-01 10:12:07.000 305 12509.80 63.75 55286.53 88888.00 2007-11-01 10:12:07.125 305 12509.80 63.75 55286.53 88888.00 2007-11-01 10:12:07.250 305 12509.83 63.77 55286.55 88888.00 2007-11-01 10:12:07.375 305 12509.80 63.77 55286.55 88888.00 2007-11-01 10:12:07.500 305 12509.77 63.80 55286.55 88888.00 2007-11-01 10:12:07.625 305 12509.83 63.80 55286.55 88888.00 2007-11-01 10:12:07.750 305 12509.77 63.80 55286.55 88888.00 2007-11-01 10:12:07.875 305 12509.67 63.83 55286.55 88888.00 2007-11-01 10:12:08.000 305 12509.70 63.83 55286.55 88888.00 2007-11-01 10:12:08.125 305 12509.70 63.83 55286.55 88888.00 2007-11-01 10:12:08.250 305 12509.65 63.83 55286.57 88888.00 2007-11-01 10:12:08.375 305 12509.62 63.85 55286.60 88888.00 2007-11-01 10:12:08.500 305 12509.62 63.85 55286.57 88888.00 2007-11-01 10:12:08.625 305 12509.65 63.85 55286.57 88888.00 2007-11-01 10:12:08.750 305 12509.67 63.88 55286.55 88888.00 2007-11-01 10:12:08.875 305 12509.67 63.85 55286.55 88888.00 2007-11-01 10:12:09.000 305 12509.67 63.83 55286.57 88888.00 2007-11-01 10:12:09.125 305 12509.65 63.83 55286.57 88888.00 2007-11-01 10:12:09.250 305 12509.65 63.88 55286.57 88888.00 2007-11-01 10:12:09.375 305 12509.60 63.88 55286.55 88888.00 2007-11-01 10:12:09.500 305 12509.67 63.88 55286.55 88888.00 2007-11-01 10:12:09.625 305 12509.77 63.85 55286.57 88888.00 2007-11-01 10:12:09.750 305 12509.80 63.85 55286.57 88888.00 2007-11-01 10:12:09.875 305 12509.77 63.90 55286.55 88888.00 2007-11-01 10:12:10.000 305 12509.77 63.92 55286.55 88888.00 2007-11-01 10:12:10.125 305 12509.77 63.95 55286.53 88888.00 2007-11-01 10:12:10.250 305 12509.77 63.92 55286.55 88888.00 2007-11-01 10:12:10.375 305 12509.83 63.92 55286.55 88888.00 2007-11-01 10:12:10.500 305 12509.77 63.92 55286.55 88888.00 2007-11-01 10:12:10.625 305 12509.70 63.95 55286.53 88888.00 2007-11-01 10:12:10.750 305 12509.65 63.95 55286.55 88888.00 2007-11-01 10:12:10.875 305 12509.67 63.92 55286.55 88888.00 2007-11-01 10:12:11.000 305 12509.70 63.90 55286.57 88888.00 2007-11-01 10:12:11.125 305 12509.70 63.92 55286.57 88888.00 2007-11-01 10:12:11.250 305 12509.65 63.92 55286.60 88888.00 2007-11-01 10:12:11.375 305 12509.70 63.92 55286.57 88888.00 2007-11-01 10:12:11.500 305 12509.75 63.92 55286.57 88888.00 2007-11-01 10:12:11.625 305 12509.73 63.92 55286.57 88888.00 2007-11-01 10:12:11.750 305 12509.73 63.95 55286.57 88888.00 2007-11-01 10:12:11.875 305 12509.77 63.90 55286.57 88888.00 2007-11-01 10:12:12.000 305 12509.77 63.95 55286.57 88888.00 2007-11-01 10:12:12.125 305 12509.75 63.95 55286.60 88888.00 2007-11-01 10:12:12.250 305 12509.75 63.95 55286.62 88888.00 2007-11-01 10:12:12.375 305 12509.80 63.95 55286.62 88888.00 2007-11-01 10:12:12.500 305 12509.83 63.95 55286.65 88888.00 2007-11-01 10:12:12.625 305 12509.88 63.95 55286.62 88888.00 2007-11-01 10:12:12.750 305 12509.80 63.98 55286.62 88888.00 2007-11-01 10:12:12.875 305 12509.77 63.95 55286.60 88888.00 2007-11-01 10:12:13.000 305 12509.75 63.98 55286.60 88888.00 2007-11-01 10:12:13.125 305 12509.70 63.98 55286.65 88888.00 2007-11-01 10:12:13.250 305 12509.70 63.98 55286.65 88888.00 2007-11-01 10:12:13.375 305 12509.70 63.98 55286.65 88888.00 2007-11-01 10:12:13.500 305 12509.67 63.98 55286.65 88888.00 2007-11-01 10:12:13.625 305 12509.70 63.98 55286.68 88888.00 2007-11-01 10:12:13.750 305 12509.70 64.00 55286.65 88888.00 2007-11-01 10:12:13.875 305 12509.70 63.98 55286.62 88888.00 2007-11-01 10:12:14.000 305 12509.80 63.98 55286.60 88888.00 2007-11-01 10:12:14.125 305 12509.85 63.98 55286.65 88888.00 2007-11-01 10:12:14.250 305 12509.77 63.98 55286.65 88888.00 2007-11-01 10:12:14.375 305 12509.75 63.98 55286.62 88888.00 2007-11-01 10:12:14.500 305 12509.77 63.98 55286.60 88888.00 2007-11-01 10:12:14.625 305 12509.75 63.95 55286.60 88888.00 2007-11-01 10:12:14.750 305 12509.73 63.98 55286.62 88888.00 2007-11-01 10:12:14.875 305 12509.73 64.00 55286.62 88888.00 2007-11-01 10:12:15.000 305 12509.75 64.00 55286.62 88888.00 2007-11-01 10:12:15.125 305 12509.75 64.00 55286.65 88888.00 2007-11-01 10:12:15.250 305 12509.77 64.00 55286.65 88888.00 2007-11-01 10:12:15.375 305 12509.77 64.03 55286.65 88888.00 2007-11-01 10:12:15.500 305 12509.77 64.05 55286.62 88888.00 2007-11-01 10:12:15.625 305 12509.77 64.03 55286.62 88888.00 2007-11-01 10:12:15.750 305 12509.75 64.08 55286.62 88888.00 2007-11-01 10:12:15.875 305 12509.77 64.05 55286.65 88888.00 2007-11-01 10:12:16.000 305 12509.77 64.05 55286.62 88888.00 2007-11-01 10:12:16.125 305 12509.80 64.03 55286.65 88888.00 2007-11-01 10:12:16.250 305 12509.75 63.98 55286.65 88888.00 2007-11-01 10:12:16.375 305 12509.73 64.00 55286.65 88888.00 2007-11-01 10:12:16.500 305 12509.75 64.00 55286.65 88888.00 2007-11-01 10:12:16.625 305 12509.75 64.03 55286.62 88888.00 2007-11-01 10:12:16.750 305 12509.77 64.03 55286.60 88888.00 2007-11-01 10:12:16.875 305 12509.83 64.03 55286.57 88888.00 2007-11-01 10:12:17.000 305 12509.83 64.00 55286.57 88888.00 2007-11-01 10:12:17.125 305 12509.88 64.00 55286.60 88888.00 2007-11-01 10:12:17.250 305 12509.85 64.03 55286.60 88888.00 2007-11-01 10:12:17.375 305 12509.90 64.08 55286.57 88888.00 2007-11-01 10:12:17.500 305 12509.88 64.08 55286.55 88888.00 2007-11-01 10:12:17.625 305 12509.88 64.10 55286.57 88888.00 2007-11-01 10:12:17.750 305 12509.92 64.10 55286.57 88888.00 2007-11-01 10:12:17.875 305 12509.85 64.10 55286.60 88888.00 2007-11-01 10:12:18.000 305 12509.77 64.12 55286.60 88888.00 2007-11-01 10:12:18.125 305 12509.73 64.12 55286.60 88888.00 2007-11-01 10:12:18.250 305 12509.65 64.08 55286.60 88888.00 2007-11-01 10:12:18.375 305 12509.67 64.08 55286.60 88888.00 2007-11-01 10:12:18.500 305 12509.73 64.08 55286.60 88888.00 2007-11-01 10:12:18.625 305 12509.80 64.08 55286.62 88888.00 2007-11-01 10:12:18.750 305 12509.77 64.05 55286.60 88888.00 2007-11-01 10:12:18.875 305 12509.77 64.03 55286.62 88888.00 2007-11-01 10:12:19.000 305 12509.85 64.03 55286.62 88888.00 2007-11-01 10:12:19.125 305 12509.92 64.03 55286.60 88888.00 2007-11-01 10:12:19.250 305 12509.88 64.03 55286.62 88888.00 2007-11-01 10:12:19.375 305 12509.92 64.08 55286.62 88888.00 2007-11-01 10:12:19.500 305 12510.00 64.08 55286.60 88888.00 2007-11-01 10:12:19.625 305 12510.02 64.12 55286.57 88888.00 2007-11-01 10:12:19.750 305 12509.92 64.12 55286.60 88888.00 2007-11-01 10:12:19.875 305 12509.85 64.12 55286.60 88888.00 2007-11-01 10:12:20.000 305 12509.83 64.15 55286.65 88888.00 2007-11-01 10:12:20.125 305 12509.85 64.15 55286.70 88888.00 2007-11-01 10:12:20.250 305 12509.77 64.12 55286.68 88888.00 2007-11-01 10:12:20.375 305 12509.80 64.12 55286.62 88888.00 2007-11-01 10:12:20.500 305 12509.80 64.15 55286.60 88888.00 2007-11-01 10:12:20.625 305 12509.80 64.12 55286.60 88888.00 2007-11-01 10:12:20.750 305 12509.77 64.12 55286.60 88888.00 2007-11-01 10:12:20.875 305 12509.80 64.12 55286.62 88888.00 2007-11-01 10:12:21.000 305 12509.88 64.10 55286.62 88888.00 2007-11-01 10:12:21.125 305 12509.98 64.12 55286.62 88888.00 2007-11-01 10:12:21.250 305 12509.92 64.12 55286.60 88888.00 2007-11-01 10:12:21.375 305 12509.88 64.12 55286.57 88888.00 2007-11-01 10:12:21.500 305 12509.88 64.15 55286.60 88888.00 2007-11-01 10:12:21.625 305 12509.92 64.20 55286.62 88888.00 2007-11-01 10:12:21.750 305 12509.90 64.20 55286.62 88888.00 2007-11-01 10:12:21.875 305 12509.85 64.20 55286.62 88888.00 2007-11-01 10:12:22.000 305 12509.77 64.20 55286.62 88888.00 2007-11-01 10:12:22.125 305 12509.77 64.20 55286.62 88888.00 2007-11-01 10:12:22.250 305 12509.85 64.20 55286.62 88888.00 2007-11-01 10:12:22.375 305 12509.92 64.22 55286.60 88888.00 2007-11-01 10:12:22.500 305 12509.95 64.20 55286.62 88888.00 2007-11-01 10:12:22.625 305 12509.90 64.20 55286.60 88888.00 2007-11-01 10:12:22.750 305 12509.90 64.20 55286.62 88888.00 2007-11-01 10:12:22.875 305 12509.95 64.22 55286.62 88888.00 2007-11-01 10:12:23.000 305 12509.95 64.20 55286.65 88888.00 2007-11-01 10:12:23.125 305 12509.95 64.22 55286.65 88888.00 2007-11-01 10:12:23.250 305 12509.88 64.25 55286.68 88888.00 2007-11-01 10:12:23.375 305 12509.90 64.22 55286.65 88888.00 2007-11-01 10:12:23.500 305 12509.92 64.25 55286.65 88888.00 2007-11-01 10:12:23.625 305 12509.98 64.25 55286.62 88888.00 2007-11-01 10:12:23.750 305 12509.98 64.25 55286.62 88888.00 2007-11-01 10:12:23.875 305 12509.95 64.25 55286.62 88888.00 2007-11-01 10:12:24.000 305 12510.00 64.25 55286.62 88888.00 2007-11-01 10:12:24.125 305 12509.95 64.25 55286.62 88888.00 2007-11-01 10:12:24.250 305 12509.90 64.22 55286.60 88888.00 2007-11-01 10:12:24.375 305 12509.92 64.25 55286.60 88888.00 2007-11-01 10:12:24.500 305 12509.92 64.25 55286.60 88888.00 2007-11-01 10:12:24.625 305 12509.90 64.25 55286.62 88888.00 2007-11-01 10:12:24.750 305 12509.98 64.25 55286.65 88888.00 2007-11-01 10:12:24.875 305 12509.98 64.28 55286.65 88888.00 2007-11-01 10:12:25.000 305 12509.92 64.25 55286.65 88888.00 2007-11-01 10:12:25.125 305 12509.90 64.25 55286.65 88888.00 2007-11-01 10:12:25.250 305 12509.88 64.25 55286.65 88888.00 2007-11-01 10:12:25.375 305 12509.90 64.28 55286.65 88888.00 2007-11-01 10:12:25.500 305 12509.90 64.30 55286.62 88888.00 2007-11-01 10:12:25.625 305 12509.90 64.30 55286.65 88888.00 2007-11-01 10:12:25.750 305 12509.92 64.30 55286.62 88888.00 2007-11-01 10:12:25.875 305 12509.90 64.30 55286.62 88888.00 2007-11-01 10:12:26.000 305 12509.88 64.30 55286.65 88888.00 2007-11-01 10:12:26.125 305 12509.98 64.28 55286.65 88888.00 2007-11-01 10:12:26.250 305 12509.98 64.25 55286.62 88888.00 2007-11-01 10:12:26.375 305 12510.00 64.25 55286.62 88888.00 2007-11-01 10:12:26.500 305 12509.95 64.25 55286.62 88888.00 2007-11-01 10:12:26.625 305 12509.98 64.25 55286.62 88888.00 2007-11-01 10:12:26.750 305 12510.02 64.25 55286.62 88888.00 2007-11-01 10:12:26.875 305 12510.02 64.28 55286.62 88888.00 2007-11-01 10:12:27.000 305 12510.02 64.30 55286.62 88888.00 2007-11-01 10:12:27.125 305 12510.00 64.30 55286.65 88888.00 2007-11-01 10:12:27.250 305 12510.08 64.28 55286.68 88888.00 2007-11-01 10:12:27.375 305 12510.08 64.30 55286.65 88888.00 2007-11-01 10:12:27.500 305 12510.08 64.30 55286.65 88888.00 2007-11-01 10:12:27.625 305 12510.02 64.30 55286.62 88888.00 2007-11-01 10:12:27.750 305 12510.00 64.30 55286.65 88888.00 2007-11-01 10:12:27.875 305 12509.98 64.30 55286.62 88888.00 2007-11-01 10:12:28.000 305 12509.90 64.28 55286.65 88888.00 2007-11-01 10:12:28.125 305 12509.98 64.28 55286.65 88888.00 2007-11-01 10:12:28.250 305 12509.98 64.28 55286.65 88888.00 2007-11-01 10:12:28.375 305 12510.08 64.28 55286.65 88888.00 2007-11-01 10:12:28.500 305 12510.08 64.28 55286.65 88888.00 2007-11-01 10:12:28.625 305 12510.08 64.28 55286.65 88888.00 2007-11-01 10:12:28.750 305 12510.12 64.28 55286.62 88888.00 2007-11-01 10:12:28.875 305 12510.12 64.30 55286.62 88888.00 2007-11-01 10:12:29.000 305 12510.15 64.33 55286.60 88888.00 2007-11-01 10:12:29.125 305 12510.12 64.33 55286.60 88888.00 2007-11-01 10:12:29.250 305 12510.10 64.33 55286.65 88888.00 2007-11-01 10:12:29.375 305 12510.15 64.35 55286.60 88888.00 2007-11-01 10:12:29.500 305 12510.15 64.33 55286.60 88888.00 2007-11-01 10:12:29.625 305 12510.10 64.30 55286.62 88888.00 2007-11-01 10:12:29.750 305 12510.10 64.30 55286.62 88888.00 2007-11-01 10:12:29.875 305 12510.08 64.30 55286.62 88888.00 2007-11-01 10:12:30.000 305 12510.05 64.28 55286.62 88888.00 2007-11-01 10:12:30.125 305 12510.05 64.28 55286.62 88888.00 2007-11-01 10:12:30.250 305 12510.05 64.30 55286.60 88888.00 2007-11-01 10:12:30.375 305 12510.08 64.30 55286.62 88888.00 2007-11-01 10:12:30.500 305 12510.08 64.30 55286.65 88888.00 2007-11-01 10:12:30.625 305 12510.10 64.30 55286.68 88888.00 2007-11-01 10:12:30.750 305 12510.12 64.33 55286.68 88888.00 2007-11-01 10:12:30.875 305 12510.15 64.38 55286.68 88888.00 2007-11-01 10:12:31.000 305 12510.10 64.38 55286.65 88888.00 2007-11-01 10:12:31.125 305 12510.15 64.38 55286.68 88888.00 2007-11-01 10:12:31.250 305 12510.15 64.38 55286.65 88888.00 2007-11-01 10:12:31.375 305 12510.17 64.38 55286.65 88888.00 2007-11-01 10:12:31.500 305 12510.17 64.33 55286.65 88888.00 2007-11-01 10:12:31.625 305 12510.23 64.33 55286.62 88888.00 2007-11-01 10:12:31.750 305 12510.23 64.30 55286.68 88888.00 2007-11-01 10:12:31.875 305 12510.20 64.30 55286.68 88888.00 2007-11-01 10:12:32.000 305 12510.23 64.30 55286.68 88888.00 2007-11-01 10:12:32.125 305 12510.23 64.33 55286.68 88888.00 2007-11-01 10:12:32.250 305 12510.17 64.30 55286.65 88888.00 2007-11-01 10:12:32.375 305 12510.20 64.35 55286.62 88888.00 2007-11-01 10:12:32.500 305 12510.20 64.35 55286.62 88888.00 2007-11-01 10:12:32.625 305 12510.08 64.35 55286.62 88888.00 2007-11-01 10:12:32.750 305 12510.02 64.38 55286.62 88888.00 2007-11-01 10:12:32.875 305 12510.08 64.38 55286.65 88888.00 2007-11-01 10:12:33.000 305 12510.10 64.38 55286.60 88888.00 2007-11-01 10:12:33.125 305 12510.12 64.38 55286.60 88888.00 2007-11-01 10:12:33.250 305 12510.15 64.38 55286.60 88888.00 2007-11-01 10:12:33.375 305 12510.20 64.40 55286.62 88888.00 2007-11-01 10:12:33.500 305 12510.20 64.40 55286.65 88888.00 2007-11-01 10:12:33.625 305 12510.30 64.35 55286.65 88888.00 2007-11-01 10:12:33.750 305 12510.35 64.33 55286.62 88888.00 2007-11-01 10:12:33.875 305 12510.30 64.33 55286.65 88888.00 2007-11-01 10:12:34.000 305 12510.25 64.33 55286.65 88888.00 2007-11-01 10:12:34.125 305 12510.20 64.35 55286.68 88888.00 2007-11-01 10:12:34.250 305 12510.23 64.35 55286.70 88888.00 2007-11-01 10:12:34.375 305 12510.27 64.38 55286.68 88888.00 2007-11-01 10:12:34.500 305 12510.30 64.38 55286.68 88888.00 2007-11-01 10:12:34.625 305 12510.27 64.38 55286.70 88888.00 2007-11-01 10:12:34.750 305 12510.25 64.40 55286.70 88888.00 2007-11-01 10:12:34.875 305 12510.23 64.40 55286.68 88888.00 2007-11-01 10:12:35.000 305 12510.20 64.40 55286.70 88888.00 2007-11-01 10:12:35.125 305 12510.20 64.40 55286.68 88888.00 2007-11-01 10:12:35.250 305 12510.17 64.38 55286.68 88888.00 2007-11-01 10:12:35.375 305 12510.10 64.38 55286.65 88888.00 2007-11-01 10:12:35.500 305 12510.15 64.38 55286.68 88888.00 2007-11-01 10:12:35.625 305 12510.20 64.40 55286.68 88888.00 2007-11-01 10:12:35.750 305 12510.30 64.40 55286.70 88888.00 2007-11-01 10:12:35.875 305 12510.33 64.40 55286.68 88888.00 2007-11-01 10:12:36.000 305 12510.35 64.38 55286.65 88888.00 2007-11-01 10:12:36.125 305 12510.33 64.40 55286.65 88888.00 2007-11-01 10:12:36.250 305 12510.33 64.38 55286.62 88888.00 2007-11-01 10:12:36.375 305 12510.38 64.40 55286.62 88888.00 2007-11-01 10:12:36.500 305 12510.38 64.40 55286.62 88888.00 2007-11-01 10:12:36.625 305 12510.33 64.40 55286.65 88888.00 2007-11-01 10:12:36.750 305 12510.30 64.40 55286.65 88888.00 2007-11-01 10:12:36.875 305 12510.25 64.40 55286.65 88888.00 2007-11-01 10:12:37.000 305 12510.15 64.42 55286.65 88888.00 2007-11-01 10:12:37.125 305 12510.12 64.42 55286.65 88888.00 2007-11-01 10:12:37.250 305 12510.15 64.40 55286.68 88888.00 2007-11-01 10:12:37.375 305 12510.17 64.40 55286.68 88888.00 2007-11-01 10:12:37.500 305 12510.20 64.40 55286.65 88888.00 2007-11-01 10:12:37.625 305 12510.23 64.40 55286.65 88888.00 2007-11-01 10:12:37.750 305 12510.20 64.42 55286.68 88888.00 2007-11-01 10:12:37.875 305 12510.20 64.42 55286.70 88888.00 2007-11-01 10:12:38.000 305 12510.23 64.40 55286.68 88888.00 2007-11-01 10:12:38.125 305 12510.20 64.40 55286.70 88888.00 2007-11-01 10:12:38.250 305 12510.23 64.40 55286.70 88888.00 2007-11-01 10:12:38.375 305 12510.30 64.40 55286.68 88888.00 2007-11-01 10:12:38.500 305 12510.35 64.40 55286.68 88888.00 2007-11-01 10:12:38.625 305 12510.35 64.40 55286.68 88888.00 2007-11-01 10:12:38.750 305 12510.38 64.42 55286.68 88888.00 2007-11-01 10:12:38.875 305 12510.40 64.42 55286.68 88888.00 2007-11-01 10:12:39.000 305 12510.38 64.40 55286.65 88888.00 2007-11-01 10:12:39.125 305 12510.33 64.40 55286.68 88888.00 2007-11-01 10:12:39.250 305 12510.33 64.40 55286.68 88888.00 2007-11-01 10:12:39.375 305 12510.38 64.40 55286.70 88888.00 2007-11-01 10:12:39.500 305 12510.35 64.38 55286.68 88888.00 2007-11-01 10:12:39.625 305 12510.30 64.38 55286.68 88888.00 2007-11-01 10:12:39.750 305 12510.27 64.40 55286.70 88888.00 2007-11-01 10:12:39.875 305 12510.30 64.40 55286.72 88888.00 2007-11-01 10:12:40.000 305 12510.35 64.42 55286.72 88888.00 2007-11-01 10:12:40.125 305 12510.38 64.40 55286.72 88888.00 2007-11-01 10:12:40.250 305 12510.38 64.42 55286.70 88888.00 2007-11-01 10:12:40.375 305 12510.42 64.45 55286.70 88888.00 2007-11-01 10:12:40.500 305 12510.38 64.45 55286.72 88888.00 2007-11-01 10:12:40.625 305 12510.35 64.45 55286.75 88888.00 2007-11-01 10:12:40.750 305 12510.38 64.45 55286.75 88888.00 2007-11-01 10:12:40.875 305 12510.38 64.42 55286.72 88888.00 2007-11-01 10:12:41.000 305 12510.38 64.42 55286.72 88888.00 2007-11-01 10:12:41.125 305 12510.38 64.45 55286.70 88888.00 2007-11-01 10:12:41.250 305 12510.35 64.45 55286.68 88888.00 2007-11-01 10:12:41.375 305 12510.40 64.42 55286.70 88888.00 2007-11-01 10:12:41.500 305 12510.35 64.42 55286.70 88888.00 2007-11-01 10:12:41.625 305 12510.30 64.42 55286.70 88888.00 2007-11-01 10:12:41.750 305 12510.33 64.42 55286.70 88888.00 2007-11-01 10:12:41.875 305 12510.38 64.42 55286.72 88888.00 2007-11-01 10:12:42.000 305 12510.42 64.42 55286.70 88888.00 2007-11-01 10:12:42.125 305 12510.45 64.45 55286.68 88888.00 2007-11-01 10:12:42.250 305 12510.42 64.42 55286.68 88888.00 2007-11-01 10:12:42.375 305 12510.48 64.47 55286.65 88888.00 2007-11-01 10:12:42.500 305 12510.50 64.47 55286.68 88888.00 2007-11-01 10:12:42.625 305 12510.45 64.47 55286.68 88888.00 2007-11-01 10:12:42.750 305 12510.42 64.47 55286.68 88888.00 2007-11-01 10:12:42.875 305 12510.40 64.47 55286.68 88888.00 2007-11-01 10:12:43.000 305 12510.38 64.45 55286.68 88888.00 2007-11-01 10:12:43.125 305 12510.42 64.45 55286.68 88888.00 2007-11-01 10:12:43.250 305 12510.48 64.45 55286.72 88888.00 2007-11-01 10:12:43.375 305 12510.52 64.45 55286.72 88888.00 2007-11-01 10:12:43.500 305 12510.48 64.42 55286.72 88888.00 2007-11-01 10:12:43.625 305 12510.48 64.42 55286.72 88888.00 2007-11-01 10:12:43.750 305 12510.42 64.45 55286.70 88888.00 2007-11-01 10:12:43.875 305 12510.40 64.45 55286.72 88888.00 2007-11-01 10:12:44.000 305 12510.42 64.45 55286.72 88888.00 2007-11-01 10:12:44.125 305 12510.50 64.47 55286.75 88888.00 2007-11-01 10:12:44.250 305 12510.50 64.50 55286.80 88888.00 2007-11-01 10:12:44.375 305 12510.52 64.50 55286.78 88888.00 2007-11-01 10:12:44.500 305 12510.48 64.50 55286.75 88888.00 2007-11-01 10:12:44.625 305 12510.50 64.50 55286.78 88888.00 2007-11-01 10:12:44.750 305 12510.58 64.47 55286.82 88888.00 2007-11-01 10:12:44.875 305 12510.52 64.50 55286.82 88888.00 2007-11-01 10:12:45.000 305 12510.45 64.47 55286.78 88888.00 2007-11-01 10:12:45.125 305 12510.40 64.47 55286.78 88888.00 2007-11-01 10:12:45.250 305 12510.38 64.45 55286.80 88888.00 2007-11-01 10:12:45.375 305 12510.45 64.47 55286.80 88888.00 2007-11-01 10:12:45.500 305 12510.50 64.47 55286.80 88888.00 2007-11-01 10:12:45.625 305 12510.52 64.47 55286.80 88888.00 2007-11-01 10:12:45.750 305 12510.55 64.42 55286.78 88888.00 2007-11-01 10:12:45.875 305 12510.52 64.45 55286.78 88888.00 2007-11-01 10:12:46.000 305 12510.58 64.50 55286.78 88888.00 2007-11-01 10:12:46.125 305 12510.70 64.50 55286.78 88888.00 2007-11-01 10:12:46.250 305 12510.65 64.55 55286.75 88888.00 2007-11-01 10:12:46.375 305 12510.55 64.55 55286.75 88888.00 2007-11-01 10:12:46.500 305 12510.50 64.53 55286.75 88888.00 2007-11-01 10:12:46.625 305 12510.45 64.53 55286.78 88888.00 2007-11-01 10:12:46.750 305 12510.50 64.50 55286.75 88888.00 2007-11-01 10:12:46.875 305 12510.52 64.53 55286.75 88888.00 2007-11-01 10:12:47.000 305 12510.45 64.47 55286.75 88888.00 2007-11-01 10:12:47.125 305 12510.40 64.38 55286.78 88888.00 2007-11-01 10:12:47.250 305 12510.40 64.40 55286.80 88888.00 2007-11-01 10:12:47.375 305 12510.45 64.45 55286.78 88888.00 2007-11-01 10:12:47.500 305 12510.45 64.50 55286.80 88888.00 2007-11-01 10:12:47.625 305 12510.50 64.50 55286.80 88888.00 2007-11-01 10:12:47.750 305 12510.58 64.50 55286.78 88888.00 2007-11-01 10:12:47.875 305 12510.62 64.45 55286.78 88888.00 2007-11-01 10:12:48.000 305 12510.60 64.47 55286.75 88888.00 2007-11-01 10:12:48.125 305 12510.58 64.45 55286.75 88888.00 2007-11-01 10:12:48.250 305 12510.65 64.47 55286.80 88888.00 2007-11-01 10:12:48.375 305 12510.70 64.47 55286.78 88888.00 2007-11-01 10:12:48.500 305 12510.67 64.50 55286.78 88888.00 2007-11-01 10:12:48.625 305 12510.62 64.50 55286.80 88888.00 2007-11-01 10:12:48.750 305 12510.65 64.50 55286.78 88888.00 2007-11-01 10:12:48.875 305 12510.65 64.55 55286.82 88888.00 2007-11-01 10:12:49.000 305 12510.60 64.55 55286.80 88888.00 2007-11-01 10:12:49.125 305 12510.58 64.53 55286.80 88888.00 2007-11-01 10:12:49.250 305 12510.55 64.50 55286.78 88888.00 2007-11-01 10:12:49.375 305 12510.60 64.47 55286.80 88888.00 2007-11-01 10:12:49.500 305 12510.55 64.47 55286.82 88888.00 2007-11-01 10:12:49.625 305 12510.52 64.47 55286.82 88888.00 2007-11-01 10:12:49.750 305 12510.52 64.47 55286.80 88888.00 2007-11-01 10:12:49.875 305 12510.50 64.47 55286.80 88888.00 2007-11-01 10:12:50.000 305 12510.58 64.47 55286.80 88888.00 2007-11-01 10:12:50.125 305 12510.60 64.47 55286.80 88888.00 2007-11-01 10:12:50.250 305 12510.58 64.50 55286.80 88888.00 2007-11-01 10:12:50.375 305 12510.58 64.53 55286.80 88888.00 2007-11-01 10:12:50.500 305 12510.62 64.58 55286.85 88888.00 2007-11-01 10:12:50.625 305 12510.65 64.60 55286.85 88888.00 2007-11-01 10:12:50.750 305 12510.60 64.53 55286.85 88888.00 2007-11-01 10:12:50.875 305 12510.60 64.55 55286.85 88888.00 2007-11-01 10:12:51.000 305 12510.60 64.58 55286.85 88888.00 2007-11-01 10:12:51.125 305 12510.52 64.53 55286.85 88888.00 2007-11-01 10:12:51.250 305 12510.52 64.53 55286.85 88888.00 2007-11-01 10:12:51.375 305 12510.58 64.55 55286.85 88888.00 2007-11-01 10:12:51.500 305 12510.58 64.55 55286.90 88888.00 2007-11-01 10:12:51.625 305 12510.50 64.47 55286.88 88888.00 2007-11-01 10:12:51.750 305 12510.50 64.50 55286.88 88888.00 2007-11-01 10:12:51.875 305 12510.55 64.55 55286.88 88888.00 2007-11-01 10:12:52.000 305 12510.55 64.53 55286.85 88888.00 2007-11-01 10:12:52.125 305 12510.55 64.53 55286.88 88888.00 2007-11-01 10:12:52.250 305 12510.65 64.55 55286.88 88888.00 2007-11-01 10:12:52.375 305 12510.65 64.60 55286.90 88888.00 2007-11-01 10:12:52.500 305 12510.62 64.53 55286.88 88888.00 2007-11-01 10:12:52.625 305 12510.58 64.47 55286.85 88888.00 2007-11-01 10:12:52.750 305 12510.58 64.50 55286.88 88888.00 2007-11-01 10:12:52.875 305 12510.67 64.53 55286.90 88888.00 2007-11-01 10:12:53.000 305 12510.65 64.47 55286.88 88888.00 2007-11-01 10:12:53.125 305 12510.60 64.45 55286.88 88888.00 2007-11-01 10:12:53.250 305 12510.55 64.42 55286.90 88888.00 2007-11-01 10:12:53.375 305 12510.52 64.42 55286.90 88888.00 2007-11-01 10:12:53.500 305 12510.58 64.47 55286.90 88888.00 2007-11-01 10:12:53.625 305 12510.52 64.50 55286.90 88888.00 2007-11-01 10:12:53.750 305 12510.52 64.50 55286.90 88888.00 2007-11-01 10:12:53.875 305 12510.55 64.47 55286.88 88888.00 2007-11-01 10:12:54.000 305 12510.58 64.45 55286.85 88888.00 2007-11-01 10:12:54.125 305 12510.50 64.40 55286.85 88888.00 2007-11-01 10:12:54.250 305 12510.42 64.42 55286.85 88888.00 2007-11-01 10:12:54.375 305 12510.50 64.50 55286.88 88888.00 2007-11-01 10:12:54.500 305 12510.52 64.53 55286.90 88888.00 2007-11-01 10:12:54.625 305 12510.60 64.55 55286.93 88888.00 2007-11-01 10:12:54.750 305 12510.65 64.58 55286.90 88888.00 2007-11-01 10:12:54.875 305 12510.62 64.55 55286.90 88888.00 2007-11-01 10:12:55.000 305 12510.65 64.47 55286.88 88888.00 2007-11-01 10:12:55.125 305 12510.70 64.47 55286.88 88888.00 2007-11-01 10:12:55.250 305 12510.75 64.55 55286.93 88888.00 2007-11-01 10:12:55.375 305 12510.70 64.53 55286.88 88888.00 2007-11-01 10:12:55.500 305 12510.60 64.47 55286.88 88888.00 2007-11-01 10:12:55.625 305 12510.67 64.50 55286.90 88888.00 2007-11-01 10:12:55.750 305 12510.65 64.50 55286.88 88888.00 2007-11-01 10:12:55.875 305 12510.65 64.53 55286.88 88888.00 2007-11-01 10:12:56.000 305 12510.60 64.53 55286.85 88888.00 2007-11-01 10:12:56.125 305 12510.60 64.50 55286.88 88888.00 2007-11-01 10:12:56.250 305 12510.58 64.47 55286.90 88888.00 2007-11-01 10:12:56.375 305 12510.55 64.53 55286.90 88888.00 2007-11-01 10:12:56.500 305 12510.58 64.53 55286.85 88888.00 2007-11-01 10:12:56.625 305 12510.62 64.50 55286.85 88888.00 2007-11-01 10:12:56.750 305 12510.62 64.53 55286.88 88888.00 2007-11-01 10:12:56.875 305 12510.62 64.53 55286.93 88888.00 2007-11-01 10:12:57.000 305 12510.70 64.53 55286.90 88888.00 2007-11-01 10:12:57.125 305 12510.73 64.53 55286.85 88888.00 2007-11-01 10:12:57.250 305 12510.75 64.58 55286.90 88888.00 2007-11-01 10:12:57.375 305 12510.75 64.55 55286.88 88888.00 2007-11-01 10:12:57.500 305 12510.73 64.47 55286.85 88888.00 2007-11-01 10:12:57.625 305 12510.75 64.55 55286.90 88888.00 2007-11-01 10:12:57.750 305 12510.77 64.55 55286.88 88888.00 2007-11-01 10:12:57.875 305 12510.75 64.47 55286.88 88888.00 2007-11-01 10:12:58.000 305 12510.75 64.50 55286.90 88888.00 2007-11-01 10:12:58.125 305 12510.73 64.53 55286.93 88888.00 2007-11-01 10:12:58.250 305 12510.73 64.50 55286.90 88888.00 2007-11-01 10:12:58.375 305 12510.77 64.50 55286.88 88888.00 2007-11-01 10:12:58.500 305 12510.75 64.50 55286.90 88888.00 2007-11-01 10:12:58.625 305 12510.73 64.50 55286.90 88888.00 2007-11-01 10:12:58.750 305 12510.65 64.50 55286.88 88888.00 2007-11-01 10:12:58.875 305 12510.65 64.50 55286.88 88888.00 2007-11-01 10:12:59.000 305 12510.65 64.50 55286.90 88888.00 2007-11-01 10:12:59.125 305 12510.67 64.55 55286.90 88888.00 2007-11-01 10:12:59.250 305 12510.70 64.58 55286.90 88888.00 2007-11-01 10:12:59.375 305 12510.67 64.58 55286.90 88888.00 2007-11-01 10:12:59.500 305 12510.65 64.53 55286.90 88888.00 2007-11-01 10:12:59.625 305 12510.65 64.50 55286.93 88888.00 2007-11-01 10:12:59.750 305 12510.67 64.50 55286.95 88888.00 2007-11-01 10:12:59.875 305 12510.70 64.55 55286.95 88888.00 2007-11-01 10:13:00.000 305 12510.67 64.47 55286.90 88888.00 2007-11-01 10:13:00.125 305 12510.65 64.42 55286.90 88888.00 2007-11-01 10:13:00.250 305 12510.62 64.50 55286.93 88888.00 2007-11-01 10:13:00.375 305 12510.65 64.47 55286.93 88888.00 2007-11-01 10:13:00.500 305 12510.70 64.47 55286.93 88888.00 2007-11-01 10:13:00.625 305 12510.75 64.50 55286.93 88888.00 2007-11-01 10:13:00.750 305 12510.80 64.47 55286.95 88888.00 2007-11-01 10:13:00.875 305 12510.70 64.40 55286.90 88888.00 2007-11-01 10:13:01.000 305 12510.75 64.45 55286.90 88888.00 2007-11-01 10:13:01.125 305 12510.83 64.50 55286.95 88888.00 2007-11-01 10:13:01.250 305 12510.88 64.50 55286.97 88888.00 2007-11-01 10:13:01.375 305 12510.88 64.50 55286.95 88888.00 2007-11-01 10:13:01.500 305 12510.83 64.47 55286.93 88888.00 2007-11-01 10:13:01.625 305 12510.83 64.55 55286.95 88888.00 2007-11-01 10:13:01.750 305 12510.83 64.53 55286.93 88888.00 2007-11-01 10:13:01.875 305 12510.80 64.45 55286.88 88888.00 2007-11-01 10:13:02.000 305 12510.83 64.47 55286.93 88888.00 2007-11-01 10:13:02.125 305 12510.88 64.45 55286.97 88888.00 2007-11-01 10:13:02.250 305 12510.92 64.47 55286.97 88888.00 2007-11-01 10:13:02.375 305 12510.98 64.47 55286.95 88888.00 2007-11-01 10:13:02.500 305 12510.85 64.42 55286.95 88888.00 2007-11-01 10:13:02.625 305 12510.80 64.47 55286.95 88888.00 2007-11-01 10:13:02.750 305 12510.75 64.47 55286.93 88888.00 2007-11-01 10:13:02.875 305 12510.75 64.47 55286.95 88888.00 2007-11-01 10:13:03.000 305 12510.77 64.45 55286.93 88888.00 2007-11-01 10:13:03.125 305 12510.83 64.45 55286.90 88888.00 2007-11-01 10:13:03.250 305 12510.88 64.53 55286.93 88888.00 2007-11-01 10:13:03.375 305 12510.88 64.55 55286.93 88888.00 2007-11-01 10:13:03.500 305 12510.92 64.55 55286.95 88888.00 2007-11-01 10:13:03.625 305 12510.80 64.47 55286.88 88888.00 2007-11-01 10:13:03.750 305 12510.67 64.42 55286.90 88888.00 2007-11-01 10:13:03.875 305 12510.77 64.45 55286.90 88888.00 2007-11-01 10:13:04.000 305 12510.88 64.45 55286.93 88888.00 2007-11-01 10:13:04.125 305 12510.92 64.47 55286.95 88888.00 2007-11-01 10:13:04.250 305 12510.90 64.42 55286.97 88888.00 2007-11-01 10:13:04.375 305 12510.90 64.47 55286.95 88888.00 2007-11-01 10:13:04.500 305 12510.88 64.47 55286.93 88888.00 2007-11-01 10:13:04.625 305 12510.90 64.47 55286.93 88888.00 2007-11-01 10:13:04.750 305 12510.88 64.53 55286.95 88888.00 2007-11-01 10:13:04.875 305 12510.83 64.55 55286.95 88888.00 2007-11-01 10:13:05.000 305 12510.90 64.53 55286.95 88888.00 2007-11-01 10:13:05.125 305 12510.95 64.60 55286.97 88888.00 2007-11-01 10:13:05.250 305 12510.92 64.65 55286.97 88888.00 2007-11-01 10:13:05.375 305 12510.88 64.55 55287.00 88888.00 2007-11-01 10:13:05.500 305 12510.90 64.50 55286.95 88888.00 2007-11-01 10:13:05.625 305 12510.92 64.45 55286.90 88888.00 2007-11-01 10:13:05.750 305 12510.90 64.42 55286.93 88888.00 2007-11-01 10:13:05.875 305 12510.85 64.42 55286.90 88888.00 2007-11-01 10:13:06.000 305 12510.80 64.38 55286.93 88888.00 2007-11-01 10:13:06.125 305 12510.83 64.45 55286.93 88888.00 2007-11-01 10:13:06.250 305 12510.85 64.45 55286.93 88888.00 2007-11-01 10:13:06.375 305 12510.92 64.45 55286.93 88888.00 2007-11-01 10:13:06.500 305 12510.95 64.47 55286.95 88888.00 2007-11-01 10:13:06.625 305 12510.92 64.47 55286.95 88888.00 2007-11-01 10:13:06.750 305 12510.88 64.42 55286.95 88888.00 2007-11-01 10:13:06.875 305 12510.83 64.45 55286.95 88888.00 2007-11-01 10:13:07.000 305 12510.83 64.47 55286.93 88888.00 2007-11-01 10:13:07.125 305 12510.88 64.45 55286.93 88888.00 2007-11-01 10:13:07.250 305 12510.85 64.45 55286.95 88888.00 2007-11-01 10:13:07.375 305 12510.85 64.50 55286.97 88888.00 2007-11-01 10:13:07.500 305 12510.92 64.53 55287.03 88888.00 2007-11-01 10:13:07.625 305 12510.88 64.45 55286.97 88888.00 2007-11-01 10:13:07.750 305 12510.95 64.50 55286.97 88888.00 2007-11-01 10:13:07.875 305 12510.95 64.55 55286.97 88888.00 2007-11-01 10:13:08.000 305 12510.92 64.53 55286.97 88888.00 2007-11-01 10:13:08.125 305 12510.90 64.45 55286.95 88888.00 2007-11-01 10:13:08.250 305 12510.85 64.42 55286.95 88888.00 2007-11-01 10:13:08.375 305 12510.85 64.42 55286.97 88888.00 2007-11-01 10:13:08.500 305 12510.92 64.45 55287.00 88888.00 2007-11-01 10:13:08.625 305 12510.90 64.42 55287.03 88888.00 2007-11-01 10:13:08.750 305 12510.88 64.45 55287.03 88888.00 2007-11-01 10:13:08.875 305 12510.88 64.47 55287.05 88888.00 2007-11-01 10:13:09.000 305 12510.77 64.45 55287.00 88888.00 2007-11-01 10:13:09.125 305 12510.85 64.45 55287.03 88888.00 2007-11-01 10:13:09.250 305 12510.92 64.47 55287.00 88888.00 2007-11-01 10:13:09.375 305 12510.88 64.45 55286.95 88888.00 2007-11-01 10:13:09.500 305 12510.85 64.45 55286.97 88888.00 2007-11-01 10:13:09.625 305 12510.88 64.45 55286.97 88888.00 2007-11-01 10:13:09.750 305 12510.92 64.47 55287.00 88888.00 2007-11-01 10:13:09.875 305 12510.98 64.47 55287.00 88888.00 2007-11-01 10:13:10.000 305 12510.95 64.45 55287.00 88888.00 2007-11-01 10:13:10.125 305 12510.88 64.45 55286.97 88888.00 2007-11-01 10:13:10.250 305 12510.90 64.42 55286.97 88888.00 2007-11-01 10:13:10.375 305 12510.98 64.42 55286.97 88888.00 2007-11-01 10:13:10.500 305 12511.05 64.42 55286.97 88888.00 2007-11-01 10:13:10.625 305 12511.05 64.42 55287.00 88888.00 2007-11-01 10:13:10.750 305 12511.00 64.42 55286.97 88888.00 2007-11-01 10:13:10.875 305 12511.00 64.42 55287.00 88888.00 2007-11-01 10:13:11.000 305 12510.98 64.45 55287.00 88888.00 2007-11-01 10:13:11.125 305 12510.98 64.47 55287.00 88888.00 2007-11-01 10:13:11.250 305 12511.02 64.47 55287.00 88888.00 2007-11-01 10:13:11.375 305 12511.08 64.47 55286.97 88888.00 2007-11-01 10:13:11.500 305 12511.05 64.45 55286.97 88888.00 2007-11-01 10:13:11.625 305 12510.98 64.45 55286.97 88888.00 2007-11-01 10:13:11.750 305 12510.98 64.45 55286.97 88888.00 2007-11-01 10:13:11.875 305 12511.02 64.40 55287.00 88888.00 2007-11-01 10:13:12.000 305 12510.98 64.42 55287.00 88888.00 2007-11-01 10:13:12.125 305 12510.95 64.40 55287.00 88888.00 2007-11-01 10:13:12.250 305 12510.92 64.40 55287.00 88888.00 2007-11-01 10:13:12.375 305 12510.92 64.40 55287.00 88888.00 2007-11-01 10:13:12.500 305 12510.95 64.40 55287.00 88888.00 2007-11-01 10:13:12.625 305 12510.98 64.40 55287.03 88888.00 2007-11-01 10:13:12.750 305 12511.00 64.40 55287.00 88888.00 2007-11-01 10:13:12.875 305 12511.02 64.38 55287.00 88888.00 2007-11-01 10:13:13.000 305 12511.02 64.40 55287.03 88888.00 2007-11-01 10:13:13.125 305 12511.02 64.40 55287.00 88888.00 2007-11-01 10:13:13.250 305 12510.92 64.42 55287.03 88888.00 2007-11-01 10:13:13.375 305 12510.92 64.42 55287.05 88888.00 2007-11-01 10:13:13.500 305 12510.95 64.45 55287.07 88888.00 2007-11-01 10:13:13.625 305 12510.98 64.45 55287.07 88888.00 2007-11-01 10:13:13.750 305 12511.02 64.45 55287.07 88888.00 2007-11-01 10:13:13.875 305 12511.08 64.45 55287.10 88888.00 2007-11-01 10:13:14.000 305 12511.02 64.45 55287.07 88888.00 2007-11-01 10:13:14.125 305 12510.92 64.40 55287.05 88888.00 2007-11-01 10:13:14.250 305 12510.90 64.40 55287.07 88888.00 2007-11-01 10:13:14.375 305 12510.92 64.40 55287.07 88888.00 2007-11-01 10:13:14.500 305 12510.92 64.42 55287.07 88888.00 2007-11-01 10:13:14.625 305 12510.92 64.42 55287.05 88888.00 2007-11-01 10:13:14.750 305 12510.92 64.42 55287.03 88888.00 2007-11-01 10:13:14.875 305 12510.98 64.42 55287.00 88888.00 2007-11-01 10:13:15.000 305 12510.95 64.40 55286.97 88888.00 2007-11-01 10:13:15.125 305 12511.00 64.38 55287.00 88888.00 2007-11-01 10:13:15.250 305 12511.00 64.38 55287.00 88888.00 2007-11-01 10:13:15.375 305 12511.02 64.40 55287.00 88888.00 2007-11-01 10:13:15.500 305 12511.02 64.40 55287.03 88888.00 2007-11-01 10:13:15.625 305 12511.05 64.40 55287.05 88888.00 2007-11-01 10:13:15.750 305 12511.08 64.40 55287.05 88888.00 2007-11-01 10:13:15.875 305 12511.02 64.42 55287.03 88888.00 2007-11-01 10:13:16.000 305 12511.00 64.40 55287.03 88888.00 2007-11-01 10:13:16.125 305 12510.95 64.38 55287.07 88888.00 2007-11-01 10:13:16.250 305 12510.92 64.40 55287.07 88888.00 2007-11-01 10:13:16.375 305 12510.95 64.40 55287.07 88888.00 2007-11-01 10:13:16.500 305 12510.92 64.38 55287.07 88888.00 2007-11-01 10:13:16.625 305 12510.88 64.38 55287.10 88888.00 2007-11-01 10:13:16.750 305 12510.95 64.38 55287.10 88888.00 2007-11-01 10:13:16.875 305 12511.05 64.40 55287.10 88888.00 2007-11-01 10:13:17.000 305 12511.08 64.38 55287.10 88888.00 2007-11-01 10:13:17.125 305 12511.00 64.40 55287.10 88888.00 2007-11-01 10:13:17.250 305 12510.98 64.38 55287.07 88888.00 2007-11-01 10:13:17.375 305 12511.00 64.38 55287.05 88888.00 2007-11-01 10:13:17.500 305 12511.02 64.40 55287.05 88888.00 2007-11-01 10:13:17.625 305 12511.05 64.38 55287.05 88888.00 2007-11-01 10:13:17.750 305 12511.08 64.40 55287.05 88888.00 2007-11-01 10:13:17.875 305 12511.08 64.42 55287.07 88888.00 2007-11-01 10:13:18.000 305 12511.05 64.40 55287.05 88888.00 2007-11-01 10:13:18.125 305 12511.08 64.40 55287.05 88888.00 2007-11-01 10:13:18.250 305 12511.05 64.38 55287.07 88888.00 2007-11-01 10:13:18.375 305 12511.05 64.38 55287.10 88888.00 2007-11-01 10:13:18.500 305 12511.02 64.38 55287.07 88888.00 2007-11-01 10:13:18.625 305 12511.00 64.38 55287.05 88888.00 2007-11-01 10:13:18.750 305 12511.02 64.40 55287.07 88888.00 2007-11-01 10:13:18.875 305 12511.08 64.40 55287.07 88888.00 2007-11-01 10:13:19.000 305 12511.10 64.40 55287.10 88888.00 2007-11-01 10:13:19.125 305 12511.10 64.35 55287.12 88888.00 2007-11-01 10:13:19.250 305 12511.02 64.35 55287.12 88888.00 2007-11-01 10:13:19.375 305 12511.05 64.35 55287.12 88888.00 2007-11-01 10:13:19.500 305 12511.05 64.38 55287.12 88888.00 2007-11-01 10:13:19.625 305 12511.02 64.33 55287.12 88888.00 2007-11-01 10:13:19.750 305 12511.00 64.33 55287.12 88888.00 2007-11-01 10:13:19.875 305 12511.00 64.33 55287.12 88888.00 2007-11-01 10:13:20.000 305 12511.00 64.35 55287.12 88888.00 2007-11-01 10:13:20.125 305 12511.00 64.40 55287.15 88888.00 2007-11-01 10:13:20.250 305 12511.00 64.40 55287.18 88888.00 2007-11-01 10:13:20.375 305 12511.02 64.42 55287.15 88888.00 2007-11-01 10:13:20.500 305 12511.00 64.38 55287.15 88888.00 2007-11-01 10:13:20.625 305 12510.98 64.38 55287.12 88888.00 2007-11-01 10:13:20.750 305 12511.08 64.38 55287.15 88888.00 2007-11-01 10:13:20.875 305 12511.15 64.35 55287.18 88888.00 2007-11-01 10:13:21.000 305 12511.12 64.35 55287.15 88888.00 2007-11-01 10:13:21.125 305 12511.10 64.33 55287.15 88888.00 2007-11-01 10:13:21.250 305 12511.00 64.30 55287.15 88888.00 2007-11-01 10:13:21.375 305 12511.05 64.33 55287.18 88888.00 2007-11-01 10:13:21.500 305 12511.08 64.35 55287.18 88888.00 2007-11-01 10:13:21.625 305 12511.08 64.33 55287.15 88888.00 2007-11-01 10:13:21.750 305 12511.08 64.35 55287.12 88888.00 2007-11-01 10:13:21.875 305 12511.08 64.35 55287.10 88888.00 2007-11-01 10:13:22.000 305 12511.05 64.35 55287.10 88888.00 2007-11-01 10:13:22.125 305 12511.10 64.38 55287.10 88888.00 2007-11-01 10:13:22.250 305 12511.10 64.40 55287.12 88888.00 2007-11-01 10:13:22.375 305 12511.08 64.40 55287.12 88888.00 2007-11-01 10:13:22.500 305 12511.08 64.40 55287.10 88888.00 2007-11-01 10:13:22.625 305 12511.12 64.40 55287.10 88888.00 2007-11-01 10:13:22.750 305 12511.17 64.40 55287.12 88888.00 2007-11-01 10:13:22.875 305 12511.12 64.40 55287.12 88888.00 2007-11-01 10:13:23.000 305 12511.05 64.38 55287.12 88888.00 2007-11-01 10:13:23.125 305 12511.08 64.33 55287.15 88888.00 2007-11-01 10:13:23.250 305 12511.05 64.33 55287.18 88888.00 2007-11-01 10:13:23.375 305 12511.10 64.33 55287.15 88888.00 2007-11-01 10:13:23.500 305 12511.15 64.35 55287.18 88888.00 2007-11-01 10:13:23.625 305 12511.12 64.33 55287.20 88888.00 2007-11-01 10:13:23.750 305 12511.10 64.33 55287.20 88888.00 2007-11-01 10:13:23.875 305 12511.12 64.33 55287.15 88888.00 2007-11-01 10:13:24.000 305 12511.08 64.33 55287.15 88888.00 2007-11-01 10:13:24.125 305 12511.10 64.35 55287.15 88888.00 2007-11-01 10:13:24.250 305 12511.12 64.38 55287.18 88888.00 2007-11-01 10:13:24.375 305 12511.15 64.38 55287.20 88888.00 2007-11-01 10:13:24.500 305 12511.15 64.40 55287.20 88888.00 2007-11-01 10:13:24.625 305 12511.12 64.40 55287.20 88888.00 2007-11-01 10:13:24.750 305 12511.17 64.38 55287.15 88888.00 2007-11-01 10:13:24.875 305 12511.15 64.35 55287.15 88888.00 2007-11-01 10:13:25.000 305 12511.12 64.35 55287.15 88888.00 2007-11-01 10:13:25.125 305 12511.10 64.33 55287.15 88888.00 2007-11-01 10:13:25.250 305 12511.12 64.33 55287.15 88888.00 2007-11-01 10:13:25.375 305 12511.15 64.33 55287.15 88888.00 2007-11-01 10:13:25.500 305 12511.15 64.30 55287.15 88888.00 2007-11-01 10:13:25.625 305 12511.20 64.33 55287.15 88888.00 2007-11-01 10:13:25.750 305 12511.15 64.33 55287.18 88888.00 2007-11-01 10:13:25.875 305 12511.15 64.33 55287.15 88888.00 2007-11-01 10:13:26.000 305 12511.15 64.30 55287.15 88888.00 2007-11-01 10:13:26.125 305 12511.15 64.33 55287.15 88888.00 2007-11-01 10:13:26.250 305 12511.15 64.30 55287.15 88888.00 2007-11-01 10:13:26.375 305 12511.15 64.30 55287.15 88888.00 2007-11-01 10:13:26.500 305 12511.08 64.30 55287.15 88888.00 2007-11-01 10:13:26.625 305 12511.08 64.30 55287.18 88888.00 2007-11-01 10:13:26.750 305 12511.12 64.33 55287.18 88888.00 2007-11-01 10:13:26.875 305 12511.12 64.35 55287.15 88888.00 2007-11-01 10:13:27.000 305 12511.10 64.35 55287.18 88888.00 2007-11-01 10:13:27.125 305 12511.10 64.35 55287.15 88888.00 2007-11-01 10:13:27.250 305 12511.10 64.38 55287.15 88888.00 2007-11-01 10:13:27.375 305 12511.10 64.38 55287.15 88888.00 2007-11-01 10:13:27.500 305 12511.10 64.38 55287.18 88888.00 2007-11-01 10:13:27.625 305 12511.12 64.38 55287.15 88888.00 2007-11-01 10:13:27.750 305 12511.10 64.38 55287.15 88888.00 2007-11-01 10:13:27.875 305 12511.08 64.40 55287.15 88888.00 2007-11-01 10:13:28.000 305 12511.08 64.38 55287.18 88888.00 2007-11-01 10:13:28.125 305 12511.08 64.35 55287.20 88888.00 2007-11-01 10:13:28.250 305 12511.10 64.33 55287.22 88888.00 2007-11-01 10:13:28.375 305 12511.15 64.35 55287.20 88888.00 2007-11-01 10:13:28.500 305 12511.17 64.38 55287.20 88888.00 2007-11-01 10:13:28.625 305 12511.20 64.35 55287.22 88888.00 2007-11-01 10:13:28.750 305 12511.17 64.33 55287.22 88888.00 2007-11-01 10:13:28.875 305 12511.12 64.33 55287.22 88888.00 2007-11-01 10:13:29.000 305 12511.12 64.33 55287.20 88888.00 2007-11-01 10:13:29.125 305 12511.12 64.33 55287.20 88888.00 2007-11-01 10:13:29.250 305 12511.12 64.35 55287.22 88888.00 2007-11-01 10:13:29.375 305 12511.15 64.38 55287.20 88888.00 2007-11-01 10:13:29.500 305 12511.12 64.35 55287.20 88888.00 2007-11-01 10:13:29.625 305 12511.12 64.35 55287.20 88888.00 2007-11-01 10:13:29.750 305 12511.10 64.35 55287.20 88888.00 2007-11-01 10:13:29.875 305 12511.10 64.35 55287.20 88888.00 2007-11-01 10:13:30.000 305 12511.08 64.35 55287.20 88888.00 2007-11-01 10:13:30.125 305 12511.10 64.38 55287.22 88888.00 2007-11-01 10:13:30.250 305 12511.08 64.35 55287.22 88888.00 2007-11-01 10:13:30.375 305 12511.08 64.38 55287.20 88888.00 2007-11-01 10:13:30.500 305 12511.08 64.35 55287.20 88888.00 2007-11-01 10:13:30.625 305 12511.12 64.35 55287.20 88888.00 2007-11-01 10:13:30.750 305 12511.10 64.33 55287.20 88888.00 2007-11-01 10:13:30.875 305 12511.08 64.33 55287.22 88888.00 2007-11-01 10:13:31.000 305 12511.00 64.33 55287.22 88888.00 2007-11-01 10:13:31.125 305 12511.00 64.33 55287.25 88888.00 2007-11-01 10:13:31.250 305 12511.00 64.28 55287.22 88888.00 2007-11-01 10:13:31.375 305 12511.02 64.30 55287.22 88888.00 2007-11-01 10:13:31.500 305 12511.12 64.33 55287.25 88888.00 2007-11-01 10:13:31.625 305 12511.15 64.33 55287.28 88888.00 2007-11-01 10:13:31.750 305 12511.10 64.33 55287.25 88888.00 2007-11-01 10:13:31.875 305 12511.05 64.33 55287.25 88888.00 2007-11-01 10:13:32.000 305 12511.08 64.35 55287.25 88888.00 2007-11-01 10:13:32.125 305 12511.15 64.35 55287.25 88888.00 2007-11-01 10:13:32.250 305 12511.12 64.35 55287.25 88888.00 2007-11-01 10:13:32.375 305 12511.10 64.35 55287.28 88888.00 2007-11-01 10:13:32.500 305 12511.12 64.33 55287.30 88888.00 2007-11-01 10:13:32.625 305 12511.15 64.35 55287.28 88888.00 2007-11-01 10:13:32.750 305 12511.12 64.35 55287.28 88888.00 2007-11-01 10:13:32.875 305 12511.12 64.35 55287.28 88888.00 2007-11-01 10:13:33.000 305 12511.23 64.35 55287.28 88888.00 2007-11-01 10:13:33.125 305 12511.30 64.35 55287.28 88888.00 2007-11-01 10:13:33.250 305 12511.23 64.33 55287.28 88888.00 2007-11-01 10:13:33.375 305 12511.15 64.35 55287.28 88888.00 2007-11-01 10:13:33.500 305 12511.15 64.33 55287.28 88888.00 2007-11-01 10:13:33.625 305 12511.17 64.30 55287.30 88888.00 2007-11-01 10:13:33.750 305 12511.20 64.33 55287.32 88888.00 2007-11-01 10:13:33.875 305 12511.17 64.33 55287.28 88888.00 2007-11-01 10:13:34.000 305 12511.15 64.35 55287.28 88888.00 2007-11-01 10:13:34.125 305 12511.17 64.35 55287.28 88888.00 2007-11-01 10:13:34.250 305 12511.15 64.35 55287.28 88888.00 2007-11-01 10:13:34.375 305 12511.20 64.38 55287.28 88888.00 2007-11-01 10:13:34.500 305 12511.20 64.38 55287.28 88888.00 2007-11-01 10:13:34.625 305 12511.12 64.38 55287.28 88888.00 2007-11-01 10:13:34.750 305 12511.15 64.35 55287.28 88888.00 2007-11-01 10:13:34.875 305 12511.15 64.35 55287.25 88888.00 2007-11-01 10:13:35.000 305 12511.15 64.38 55287.28 88888.00 2007-11-01 10:13:35.125 305 12511.20 64.40 55287.28 88888.00 2007-11-01 10:13:35.250 305 12511.20 64.38 55287.30 88888.00 2007-11-01 10:13:35.375 305 12511.20 64.38 55287.28 88888.00 2007-11-01 10:13:35.500 305 12511.17 64.38 55287.30 88888.00 2007-11-01 10:13:35.625 305 12511.12 64.40 55287.30 88888.00 2007-11-01 10:13:35.750 305 12511.12 64.40 55287.30 88888.00 2007-11-01 10:13:35.875 305 12511.15 64.40 55287.30 88888.00 2007-11-01 10:13:36.000 305 12511.20 64.38 55287.30 88888.00 2007-11-01 10:13:36.125 305 12511.23 64.35 55287.32 88888.00 2007-11-01 10:13:36.250 305 12511.15 64.35 55287.32 88888.00 2007-11-01 10:13:36.375 305 12511.15 64.38 55287.30 88888.00 2007-11-01 10:13:36.500 305 12511.15 64.40 55287.30 88888.00 2007-11-01 10:13:36.625 305 12511.15 64.40 55287.28 88888.00 2007-11-01 10:13:36.750 305 12511.15 64.38 55287.30 88888.00 2007-11-01 10:13:36.875 305 12511.12 64.40 55287.32 88888.00 2007-11-01 10:13:37.000 305 12511.17 64.40 55287.30 88888.00 2007-11-01 10:13:37.125 305 12511.20 64.38 55287.30 88888.00 2007-11-01 10:13:37.250 305 12511.17 64.38 55287.28 88888.00 2007-11-01 10:13:37.375 305 12511.17 64.40 55287.28 88888.00 2007-11-01 10:13:37.500 305 12511.20 64.40 55287.28 88888.00 2007-11-01 10:13:37.625 305 12511.23 64.38 55287.30 88888.00 2007-11-01 10:13:37.750 305 12511.23 64.38 55287.30 88888.00 2007-11-01 10:13:37.875 305 12511.17 64.40 55287.30 88888.00 2007-11-01 10:13:38.000 305 12511.17 64.40 55287.28 88888.00 2007-11-01 10:13:38.125 305 12511.23 64.40 55287.30 88888.00 2007-11-01 10:13:38.250 305 12511.17 64.40 55287.30 88888.00 2007-11-01 10:13:38.375 305 12511.15 64.40 55287.30 88888.00 2007-11-01 10:13:38.500 305 12511.17 64.40 55287.30 88888.00 2007-11-01 10:13:38.625 305 12511.23 64.40 55287.30 88888.00 2007-11-01 10:13:38.750 305 12511.17 64.38 55287.30 88888.00 2007-11-01 10:13:38.875 305 12511.17 64.40 55287.32 88888.00 2007-11-01 10:13:39.000 305 12511.17 64.38 55287.30 88888.00 2007-11-01 10:13:39.125 305 12511.17 64.38 55287.30 88888.00 2007-11-01 10:13:39.250 305 12511.20 64.38 55287.30 88888.00 2007-11-01 10:13:39.375 305 12511.27 64.38 55287.32 88888.00 2007-11-01 10:13:39.500 305 12511.27 64.35 55287.32 88888.00 2007-11-01 10:13:39.625 305 12511.27 64.33 55287.32 88888.00 2007-11-01 10:13:39.750 305 12511.25 64.35 55287.30 88888.00 2007-11-01 10:13:39.875 305 12511.20 64.38 55287.32 88888.00 2007-11-01 10:13:40.000 305 12511.20 64.38 55287.30 88888.00 2007-11-01 10:13:40.125 305 12511.23 64.38 55287.30 88888.00 2007-11-01 10:13:40.250 305 12511.23 64.38 55287.32 88888.00 2007-11-01 10:13:40.375 305 12511.23 64.38 55287.32 88888.00 2007-11-01 10:13:40.500 305 12511.20 64.38 55287.32 88888.00 2007-11-01 10:13:40.625 305 12511.20 64.42 55287.35 88888.00 2007-11-01 10:13:40.750 305 12511.20 64.40 55287.35 88888.00 2007-11-01 10:13:40.875 305 12511.20 64.38 55287.32 88888.00 2007-11-01 10:13:41.000 305 12511.23 64.38 55287.32 88888.00 2007-11-01 10:13:41.125 305 12511.25 64.38 55287.35 88888.00 2007-11-01 10:13:41.250 305 12511.27 64.40 55287.35 88888.00 2007-11-01 10:13:41.375 305 12511.25 64.38 55287.32 88888.00 2007-11-01 10:13:41.500 305 12511.23 64.35 55287.32 88888.00 2007-11-01 10:13:41.625 305 12511.25 64.35 55287.32 88888.00 2007-11-01 10:13:41.750 305 12511.27 64.33 55287.32 88888.00 2007-11-01 10:13:41.875 305 12511.25 64.33 55287.35 88888.00 2007-11-01 10:13:42.000 305 12511.23 64.33 55287.32 88888.00 2007-11-01 10:13:42.125 305 12511.30 64.38 55287.35 88888.00 2007-11-01 10:13:42.250 305 12511.17 64.40 55287.35 88888.00 2007-11-01 10:13:42.375 305 12511.15 64.38 55287.32 88888.00 2007-11-01 10:13:42.500 305 12511.15 64.38 55287.32 88888.00 2007-11-01 10:13:42.625 305 12511.17 64.45 55287.35 88888.00 2007-11-01 10:13:42.750 305 12511.23 64.47 55287.38 88888.00 2007-11-01 10:13:42.875 305 12511.23 64.45 55287.32 88888.00 2007-11-01 10:13:43.000 305 12511.17 64.42 55287.32 88888.00 2007-11-01 10:13:43.125 305 12511.17 64.42 55287.32 88888.00 2007-11-01 10:13:43.250 305 12511.12 64.42 55287.38 88888.00 2007-11-01 10:13:43.375 305 12511.20 64.45 55287.38 88888.00 2007-11-01 10:13:43.500 305 12511.20 64.40 55287.35 88888.00 2007-11-01 10:13:43.625 305 12511.23 64.38 55287.35 88888.00 2007-11-01 10:13:43.750 305 12511.23 64.35 55287.38 88888.00 2007-11-01 10:13:43.875 305 12511.25 64.38 55287.38 88888.00 2007-11-01 10:13:44.000 305 12511.27 64.35 55287.40 88888.00 2007-11-01 10:13:44.125 305 12511.30 64.33 55287.40 88888.00 2007-11-01 10:13:44.250 305 12511.27 64.35 55287.40 88888.00 2007-11-01 10:13:44.375 305 12511.30 64.38 55287.38 88888.00 2007-11-01 10:13:44.500 305 12511.30 64.35 55287.38 88888.00 2007-11-01 10:13:44.625 305 12511.30 64.38 55287.40 88888.00 2007-11-01 10:13:44.750 305 12511.27 64.40 55287.40 88888.00 2007-11-01 10:13:44.875 305 12511.23 64.42 55287.40 88888.00 2007-11-01 10:13:45.000 305 12511.23 64.42 55287.38 88888.00 2007-11-01 10:13:45.125 305 12511.25 64.42 55287.40 88888.00 2007-11-01 10:13:45.250 305 12511.25 64.45 55287.40 88888.00 2007-11-01 10:13:45.375 305 12511.25 64.47 55287.40 88888.00 2007-11-01 10:13:45.500 305 12511.30 64.45 55287.40 88888.00 2007-11-01 10:13:45.625 305 12511.25 64.42 55287.38 88888.00 2007-11-01 10:13:45.750 305 12511.25 64.42 55287.40 88888.00 2007-11-01 10:13:45.875 305 12511.27 64.40 55287.40 88888.00 2007-11-01 10:13:46.000 305 12511.30 64.45 55287.40 88888.00 2007-11-01 10:13:46.125 305 12511.30 64.38 55287.40 88888.00 2007-11-01 10:13:46.250 305 12511.30 64.38 55287.40 88888.00 2007-11-01 10:13:46.375 305 12511.35 64.35 55287.43 88888.00 2007-11-01 10:13:46.500 305 12511.35 64.38 55287.43 88888.00 2007-11-01 10:13:46.625 305 12511.38 64.35 55287.43 88888.00 2007-11-01 10:13:46.750 305 12511.38 64.35 55287.43 88888.00 2007-11-01 10:13:46.875 305 12511.38 64.40 55287.43 88888.00 2007-11-01 10:13:47.000 305 12511.40 64.40 55287.40 88888.00 2007-11-01 10:13:47.125 305 12511.42 64.42 55287.40 88888.00 2007-11-01 10:13:47.250 305 12511.42 64.47 55287.40 88888.00 2007-11-01 10:13:47.375 305 12511.42 64.47 55287.45 88888.00 2007-11-01 10:13:47.500 305 12511.40 64.50 55287.43 88888.00 2007-11-01 10:13:47.625 305 12511.35 64.47 55287.43 88888.00 2007-11-01 10:13:47.750 305 12511.30 64.47 55287.43 88888.00 2007-11-01 10:13:47.875 305 12511.33 64.45 55287.40 88888.00 2007-11-01 10:13:48.000 305 12511.40 64.45 55287.38 88888.00 2007-11-01 10:13:48.125 305 12511.40 64.42 55287.40 88888.00 2007-11-01 10:13:48.250 305 12511.42 64.40 55287.40 88888.00 2007-11-01 10:13:48.375 305 12511.40 64.40 55287.40 88888.00 2007-11-01 10:13:48.500 305 12511.35 64.40 55287.40 88888.00 2007-11-01 10:13:48.625 305 12511.30 64.40 55287.43 88888.00 2007-11-01 10:13:48.750 305 12511.27 64.38 55287.45 88888.00 2007-11-01 10:13:48.875 305 12511.30 64.40 55287.45 88888.00 2007-11-01 10:13:49.000 305 12511.33 64.40 55287.43 88888.00 2007-11-01 10:13:49.125 305 12511.33 64.42 55287.40 88888.00 2007-11-01 10:13:49.250 305 12511.30 64.42 55287.40 88888.00 2007-11-01 10:13:49.375 305 12511.40 64.45 55287.43 88888.00 2007-11-01 10:13:49.500 305 12511.38 64.45 55287.43 88888.00 2007-11-01 10:13:49.625 305 12511.42 64.45 55287.45 88888.00 2007-11-01 10:13:49.750 305 12511.38 64.42 55287.45 88888.00 2007-11-01 10:13:49.875 305 12511.35 64.42 55287.45 88888.00 2007-11-01 10:13:50.000 305 12511.33 64.42 55287.43 88888.00 2007-11-01 10:13:50.125 305 12511.38 64.40 55287.43 88888.00 2007-11-01 10:13:50.250 305 12511.38 64.38 55287.45 88888.00 2007-11-01 10:13:50.375 305 12511.38 64.38 55287.45 88888.00 2007-11-01 10:13:50.500 305 12511.35 64.38 55287.45 88888.00 2007-11-01 10:13:50.625 305 12511.38 64.40 55287.45 88888.00 2007-11-01 10:13:50.750 305 12511.35 64.40 55287.47 88888.00 2007-11-01 10:13:50.875 305 12511.30 64.42 55287.47 88888.00 2007-11-01 10:13:51.000 305 12511.25 64.42 55287.45 88888.00 2007-11-01 10:13:51.125 305 12511.27 64.45 55287.47 88888.00 2007-11-01 10:13:51.250 305 12511.33 64.42 55287.43 88888.00 2007-11-01 10:13:51.375 305 12511.38 64.45 55287.40 88888.00 2007-11-01 10:13:51.500 305 12511.42 64.45 55287.43 88888.00 2007-11-01 10:13:51.625 305 12511.40 64.45 55287.45 88888.00 2007-11-01 10:13:51.750 305 12511.45 64.47 55287.43 88888.00 2007-11-01 10:13:51.875 305 12511.42 64.45 55287.40 88888.00 2007-11-01 10:13:52.000 305 12511.42 64.42 55287.43 88888.00 2007-11-01 10:13:52.125 305 12511.40 64.42 55287.43 88888.00 2007-11-01 10:13:52.250 305 12511.35 64.40 55287.47 88888.00 2007-11-01 10:13:52.375 305 12511.35 64.40 55287.47 88888.00 2007-11-01 10:13:52.500 305 12511.40 64.40 55287.47 88888.00 2007-11-01 10:13:52.625 305 12511.40 64.40 55287.45 88888.00 2007-11-01 10:13:52.750 305 12511.42 64.40 55287.47 88888.00 2007-11-01 10:13:52.875 305 12511.38 64.42 55287.45 88888.00 2007-11-01 10:13:53.000 305 12511.40 64.42 55287.43 88888.00 2007-11-01 10:13:53.125 305 12511.42 64.42 55287.43 88888.00 2007-11-01 10:13:53.250 305 12511.33 64.42 55287.43 88888.00 2007-11-01 10:13:53.375 305 12511.30 64.42 55287.40 88888.00 2007-11-01 10:13:53.500 305 12511.33 64.47 55287.47 88888.00 2007-11-01 10:13:53.625 305 12511.30 64.47 55287.47 88888.00 2007-11-01 10:13:53.750 305 12511.33 64.45 55287.50 88888.00 2007-11-01 10:13:53.875 305 12511.40 64.45 55287.47 88888.00 2007-11-01 10:13:54.000 305 12511.42 64.42 55287.47 88888.00 2007-11-01 10:13:54.125 305 12511.38 64.45 55287.47 88888.00 2007-11-01 10:13:54.250 305 12511.42 64.42 55287.43 88888.00 2007-11-01 10:13:54.375 305 12511.40 64.40 55287.40 88888.00 2007-11-01 10:13:54.500 305 12511.38 64.40 55287.40 88888.00 2007-11-01 10:13:54.625 305 12511.40 64.40 55287.40 88888.00 2007-11-01 10:13:54.750 305 12511.42 64.40 55287.43 88888.00 2007-11-01 10:13:54.875 305 12511.48 64.40 55287.47 88888.00 2007-11-01 10:13:55.000 305 12511.45 64.40 55287.45 88888.00 2007-11-01 10:13:55.125 305 12511.45 64.40 55287.47 88888.00 2007-11-01 10:13:55.250 305 12511.42 64.42 55287.47 88888.00 2007-11-01 10:13:55.375 305 12511.40 64.45 55287.47 88888.00 2007-11-01 10:13:55.500 305 12511.42 64.45 55287.50 88888.00 2007-11-01 10:13:55.625 305 12511.42 64.45 55287.47 88888.00 2007-11-01 10:13:55.750 305 12511.38 64.45 55287.50 88888.00 2007-11-01 10:13:55.875 305 12511.40 64.47 55287.50 88888.00 2007-11-01 10:13:56.000 305 12511.35 64.47 55287.55 88888.00 2007-11-01 10:13:56.125 305 12511.30 64.47 55287.55 88888.00 2007-11-01 10:13:56.250 305 12511.25 64.45 55287.50 88888.00 2007-11-01 10:13:56.375 305 12511.33 64.45 55287.50 88888.00 2007-11-01 10:13:56.500 305 12511.33 64.45 55287.53 88888.00 2007-11-01 10:13:56.625 305 12511.25 64.45 55287.53 88888.00 2007-11-01 10:13:56.750 305 12511.23 64.40 55287.53 88888.00 2007-11-01 10:13:56.875 305 12511.30 64.42 55287.53 88888.00 2007-11-01 10:13:57.000 305 12511.35 64.42 55287.50 88888.00 2007-11-01 10:13:57.125 305 12511.40 64.45 55287.53 88888.00 2007-11-01 10:13:57.250 305 12511.42 64.45 55287.53 88888.00 2007-11-01 10:13:57.375 305 12511.42 64.47 55287.55 88888.00 2007-11-01 10:13:57.500 305 12511.42 64.50 55287.55 88888.00 2007-11-01 10:13:57.625 305 12511.40 64.45 55287.53 88888.00 2007-11-01 10:13:57.750 305 12511.45 64.45 55287.55 88888.00 2007-11-01 10:13:57.875 305 12511.45 64.45 55287.55 88888.00 2007-11-01 10:13:58.000 305 12511.42 64.47 55287.53 88888.00 2007-11-01 10:13:58.125 305 12511.45 64.45 55287.55 88888.00 2007-11-01 10:13:58.250 305 12511.42 64.47 55287.55 88888.00 2007-11-01 10:13:58.375 305 12511.48 64.47 55287.53 88888.00 2007-11-01 10:13:58.500 305 12511.45 64.45 55287.55 88888.00 2007-11-01 10:13:58.625 305 12511.45 64.45 55287.57 88888.00 2007-11-01 10:13:58.750 305 12511.48 64.45 55287.55 88888.00 2007-11-01 10:13:58.875 305 12511.50 64.45 55287.55 88888.00 2007-11-01 10:13:59.000 305 12511.40 64.47 55287.53 88888.00 2007-11-01 10:13:59.125 305 12511.35 64.47 55287.55 88888.00 2007-11-01 10:13:59.250 305 12511.33 64.50 55287.57 88888.00 2007-11-01 10:13:59.375 305 12511.40 64.50 55287.55 88888.00 2007-11-01 10:13:59.500 305 12511.45 64.47 55287.57 88888.00 2007-11-01 10:13:59.625 305 12511.48 64.50 55287.60 88888.00 2007-11-01 10:13:59.750 305 12511.50 64.47 55287.55 88888.00 2007-11-01 10:13:59.875 305 12511.42 64.45 55287.57 88888.00 2007-11-01 10:14:00.000 305 12511.40 64.45 55287.60 88888.00 2007-11-01 10:14:00.125 305 12511.38 64.47 55287.62 88888.00 2007-11-01 10:14:00.250 305 12511.35 64.42 55287.60 88888.00 2007-11-01 10:14:00.375 305 12511.40 64.42 55287.60 88888.00 2007-11-01 10:14:00.500 305 12511.42 64.40 55287.60 88888.00 2007-11-01 10:14:00.625 305 12511.42 64.42 55287.62 88888.00 2007-11-01 10:14:00.750 305 12511.48 64.47 55287.62 88888.00 2007-11-01 10:14:00.875 305 12511.50 64.45 55287.60 88888.00 2007-11-01 10:14:01.000 305 12511.52 64.47 55287.60 88888.00 2007-11-01 10:14:01.125 305 12511.50 64.47 55287.60 88888.00 2007-11-01 10:14:01.250 305 12511.45 64.42 55287.57 88888.00 2007-11-01 10:14:01.375 305 12511.45 64.45 55287.57 88888.00 2007-11-01 10:14:01.500 305 12511.50 64.45 55287.57 88888.00 2007-11-01 10:14:01.625 305 12511.50 64.45 55287.57 88888.00 2007-11-01 10:14:01.750 305 12511.48 64.45 55287.57 88888.00 2007-11-01 10:14:01.875 305 12511.48 64.45 55287.60 88888.00 2007-11-01 10:14:02.000 305 12511.50 64.42 55287.60 88888.00 2007-11-01 10:14:02.125 305 12511.48 64.42 55287.57 88888.00 2007-11-01 10:14:02.250 305 12511.52 64.40 55287.55 88888.00 2007-11-01 10:14:02.375 305 12511.55 64.42 55287.60 88888.00 2007-11-01 10:14:02.500 305 12511.58 64.45 55287.62 88888.00 2007-11-01 10:14:02.625 305 12511.58 64.45 55287.60 88888.00 2007-11-01 10:14:02.750 305 12511.55 64.47 55287.57 88888.00 2007-11-01 10:14:02.875 305 12511.58 64.45 55287.60 88888.00 2007-11-01 10:14:03.000 305 12511.55 64.45 55287.62 88888.00 2007-11-01 10:14:03.125 305 12511.45 64.45 55287.57 88888.00 2007-11-01 10:14:03.250 305 12511.38 64.45 55287.60 88888.00 2007-11-01 10:14:03.375 305 12511.38 64.45 55287.62 88888.00 2007-11-01 10:14:03.500 305 12511.45 64.45 55287.60 88888.00 2007-11-01 10:14:03.625 305 12511.52 64.42 55287.62 88888.00 2007-11-01 10:14:03.750 305 12511.62 64.45 55287.60 88888.00 2007-11-01 10:14:03.875 305 12511.58 64.42 55287.65 88888.00 2007-11-01 10:14:04.000 305 12511.58 64.45 55287.62 88888.00 2007-11-01 10:14:04.125 305 12511.60 64.42 55287.62 88888.00 2007-11-01 10:14:04.250 305 12511.60 64.42 55287.62 88888.00 2007-11-01 10:14:04.375 305 12511.62 64.45 55287.62 88888.00 2007-11-01 10:14:04.500 305 12511.67 64.42 55287.62 88888.00 2007-11-01 10:14:04.625 305 12511.65 64.45 55287.65 88888.00 2007-11-01 10:14:04.750 305 12511.58 64.45 55287.65 88888.00 2007-11-01 10:14:04.875 305 12511.55 64.45 55287.62 88888.00 2007-11-01 10:14:05.000 305 12511.58 64.47 55287.62 88888.00 2007-11-01 10:14:05.125 305 12511.70 64.50 55287.60 88888.00 2007-11-01 10:14:05.250 305 12511.65 64.47 55287.60 88888.00 2007-11-01 10:14:05.375 305 12511.60 64.47 55287.60 88888.00 2007-11-01 10:14:05.500 305 12511.58 64.45 55287.57 88888.00 2007-11-01 10:14:05.625 305 12511.55 64.42 55287.57 88888.00 2007-11-01 10:14:05.750 305 12511.52 64.45 55287.60 88888.00 2007-11-01 10:14:05.875 305 12511.55 64.45 55287.60 88888.00 2007-11-01 10:14:06.000 305 12511.58 64.42 55287.60 88888.00 2007-11-01 10:14:06.125 305 12511.55 64.40 55287.60 88888.00 2007-11-01 10:14:06.250 305 12511.58 64.40 55287.65 88888.00 2007-11-01 10:14:06.375 305 12511.62 64.47 55287.62 88888.00 2007-11-01 10:14:06.500 305 12511.65 64.47 55287.60 88888.00 2007-11-01 10:14:06.625 305 12511.60 64.45 55287.60 88888.00 2007-11-01 10:14:06.750 305 12511.60 64.47 55287.65 88888.00 2007-11-01 10:14:06.875 305 12511.62 64.50 55287.65 88888.00 2007-11-01 10:14:07.000 305 12511.62 64.50 55287.57 88888.00 2007-11-01 10:14:07.125 305 12511.65 64.50 55287.57 88888.00 2007-11-01 10:14:07.250 305 12511.60 64.50 55287.60 88888.00 2007-11-01 10:14:07.375 305 12511.62 64.47 55287.65 88888.00 2007-11-01 10:14:07.500 305 12511.62 64.50 55287.65 88888.00 2007-11-01 10:14:07.625 305 12511.60 64.45 55287.62 88888.00 2007-11-01 10:14:07.750 305 12511.58 64.45 55287.62 88888.00 2007-11-01 10:14:07.875 305 12511.58 64.42 55287.68 88888.00 2007-11-01 10:14:08.000 305 12511.55 64.42 55287.70 88888.00 2007-11-01 10:14:08.125 305 12511.62 64.42 55287.70 88888.00 2007-11-01 10:14:08.250 305 12511.55 64.42 55287.70 88888.00 2007-11-01 10:14:08.375 305 12511.55 64.47 55287.68 88888.00 2007-11-01 10:14:08.500 305 12511.62 64.47 55287.70 88888.00 2007-11-01 10:14:08.625 305 12511.67 64.50 55287.70 88888.00 2007-11-01 10:14:08.750 305 12511.70 64.50 55287.70 88888.00 2007-11-01 10:14:08.875 305 12511.73 64.50 55287.68 88888.00 2007-11-01 10:14:09.000 305 12511.70 64.53 55287.65 88888.00 2007-11-01 10:14:09.125 305 12511.65 64.53 55287.65 88888.00 2007-11-01 10:14:09.250 305 12511.62 64.53 55287.70 88888.00 2007-11-01 10:14:09.375 305 12511.70 64.53 55287.68 88888.00 2007-11-01 10:14:09.500 305 12511.70 64.55 55287.70 88888.00 2007-11-01 10:14:09.625 305 12511.67 64.50 55287.68 88888.00 2007-11-01 10:14:09.750 305 12511.60 64.50 55287.65 88888.00 2007-11-01 10:14:09.875 305 12511.58 64.47 55287.68 88888.00 2007-11-01 10:14:10.000 305 12511.58 64.47 55287.68 88888.00 2007-11-01 10:14:10.125 305 12511.65 64.45 55287.68 88888.00 2007-11-01 10:14:10.250 305 12511.58 64.42 55287.68 88888.00 2007-11-01 10:14:10.375 305 12511.55 64.45 55287.68 88888.00 2007-11-01 10:14:10.500 305 12511.52 64.40 55287.65 88888.00 2007-11-01 10:14:10.625 305 12511.55 64.42 55287.62 88888.00 2007-11-01 10:14:10.750 305 12511.58 64.42 55287.62 88888.00 2007-11-01 10:14:10.875 305 12511.60 64.42 55287.65 88888.00 2007-11-01 10:14:11.000 305 12511.58 64.47 55287.62 88888.00 2007-11-01 10:14:11.125 305 12511.55 64.50 55287.68 88888.00 2007-11-01 10:14:11.250 305 12511.52 64.50 55287.70 88888.00 2007-11-01 10:14:11.375 305 12511.48 64.50 55287.70 88888.00 2007-11-01 10:14:11.500 305 12511.48 64.50 55287.70 88888.00 2007-11-01 10:14:11.625 305 12511.45 64.50 55287.70 88888.00 2007-11-01 10:14:11.750 305 12511.40 64.53 55287.70 88888.00 2007-11-01 10:14:11.875 305 12511.42 64.50 55287.70 88888.00 2007-11-01 10:14:12.000 305 12511.45 64.50 55287.72 88888.00 2007-11-01 10:14:12.125 305 12511.48 64.53 55287.75 88888.00 2007-11-01 10:14:12.250 305 12511.50 64.50 55287.78 88888.00 2007-11-01 10:14:12.375 305 12511.52 64.50 55287.75 88888.00 2007-11-01 10:14:12.500 305 12511.50 64.47 55287.72 88888.00 2007-11-01 10:14:12.625 305 12511.55 64.50 55287.72 88888.00 2007-11-01 10:14:12.750 305 12511.52 64.47 55287.70 88888.00 2007-11-01 10:14:12.875 305 12511.48 64.45 55287.68 88888.00 2007-11-01 10:14:13.000 305 12511.45 64.47 55287.68 88888.00 2007-11-01 10:14:13.125 305 12511.52 64.45 55287.70 88888.00 2007-11-01 10:14:13.250 305 12511.52 64.45 55287.70 88888.00 2007-11-01 10:14:13.375 305 12511.50 64.45 55287.68 88888.00 2007-11-01 10:14:13.500 305 12511.50 64.47 55287.70 88888.00 2007-11-01 10:14:13.625 305 12511.52 64.47 55287.72 88888.00 2007-11-01 10:14:13.750 305 12511.50 64.47 55287.75 88888.00 2007-11-01 10:14:13.875 305 12511.52 64.47 55287.75 88888.00 2007-11-01 10:14:14.000 305 12511.60 64.47 55287.72 88888.00 2007-11-01 10:14:14.125 305 12511.58 64.47 55287.70 88888.00 2007-11-01 10:14:14.250 305 12511.48 64.50 55287.75 88888.00 2007-11-01 10:14:14.375 305 12511.52 64.50 55287.72 88888.00 2007-11-01 10:14:14.500 305 12511.52 64.50 55287.72 88888.00 2007-11-01 10:14:14.625 305 12511.55 64.53 55287.75 88888.00 2007-11-01 10:14:14.750 305 12511.60 64.53 55287.75 88888.00 2007-11-01 10:14:14.875 305 12511.62 64.53 55287.72 88888.00 2007-11-01 10:14:15.000 305 12511.62 64.53 55287.72 88888.00 2007-11-01 10:14:15.125 305 12511.70 64.53 55287.75 88888.00 2007-11-01 10:14:15.250 305 12511.67 64.50 55287.72 88888.00 2007-11-01 10:14:15.375 305 12511.62 64.50 55287.70 88888.00 2007-11-01 10:14:15.500 305 12511.62 64.50 55287.68 88888.00 2007-11-01 10:14:15.625 305 12511.55 64.50 55287.70 88888.00 2007-11-01 10:14:15.750 305 12511.52 64.50 55287.72 88888.00 2007-11-01 10:14:15.875 305 12511.55 64.50 55287.75 88888.00 2007-11-01 10:14:16.000 305 12511.52 64.50 55287.75 88888.00 2007-11-01 10:14:16.125 305 12511.50 64.50 55287.78 88888.00 2007-11-01 10:14:16.250 305 12511.50 64.53 55287.78 88888.00 2007-11-01 10:14:16.375 305 12511.52 64.55 55287.78 88888.00 2007-11-01 10:14:16.500 305 12511.52 64.55 55287.78 88888.00 2007-11-01 10:14:16.625 305 12511.48 64.53 55287.75 88888.00 2007-11-01 10:14:16.750 305 12511.48 64.53 55287.75 88888.00 2007-11-01 10:14:16.875 305 12511.50 64.53 55287.75 88888.00 2007-11-01 10:14:17.000 305 12511.52 64.53 55287.75 88888.00 2007-11-01 10:14:17.125 305 12511.55 64.55 55287.80 88888.00 2007-11-01 10:14:17.250 305 12511.52 64.53 55287.80 88888.00 2007-11-01 10:14:17.375 305 12511.52 64.53 55287.78 88888.00 2007-11-01 10:14:17.500 305 12511.50 64.53 55287.75 88888.00 2007-11-01 10:14:17.625 305 12511.55 64.53 55287.75 88888.00 2007-11-01 10:14:17.750 305 12511.55 64.50 55287.75 88888.00 2007-11-01 10:14:17.875 305 12511.55 64.55 55287.78 88888.00 2007-11-01 10:14:18.000 305 12511.58 64.58 55287.75 88888.00 2007-11-01 10:14:18.125 305 12511.52 64.55 55287.75 88888.00 2007-11-01 10:14:18.250 305 12511.50 64.55 55287.75 88888.00 2007-11-01 10:14:18.375 305 12511.52 64.55 55287.75 88888.00 2007-11-01 10:14:18.500 305 12511.52 64.58 55287.72 88888.00 2007-11-01 10:14:18.625 305 12511.58 64.58 55287.70 88888.00 2007-11-01 10:14:18.750 305 12511.60 64.58 55287.70 88888.00 2007-11-01 10:14:18.875 305 12511.58 64.60 55287.75 88888.00 2007-11-01 10:14:19.000 305 12511.58 64.58 55287.78 88888.00 2007-11-01 10:14:19.125 305 12511.55 64.58 55287.78 88888.00 2007-11-01 10:14:19.250 305 12511.52 64.58 55287.78 88888.00 2007-11-01 10:14:19.375 305 12511.50 64.58 55287.78 88888.00 2007-11-01 10:14:19.500 305 12511.50 64.60 55287.78 88888.00 2007-11-01 10:14:19.625 305 12511.55 64.60 55287.78 88888.00 2007-11-01 10:14:19.750 305 12511.58 64.60 55287.78 88888.00 2007-11-01 10:14:19.875 305 12511.60 64.60 55287.80 88888.00 2007-11-01 10:14:20.000 305 12511.55 64.58 55287.80 88888.00 2007-11-01 10:14:20.125 305 12511.50 64.60 55287.82 88888.00 2007-11-01 10:14:20.250 305 12511.48 64.60 55287.82 88888.00 2007-11-01 10:14:20.375 305 12511.45 64.60 55287.82 88888.00 2007-11-01 10:14:20.500 305 12511.42 64.62 55287.80 88888.00 2007-11-01 10:14:20.625 305 12511.45 64.62 55287.80 88888.00 2007-11-01 10:14:20.750 305 12511.45 64.65 55287.80 88888.00 2007-11-01 10:14:20.875 305 12511.42 64.65 55287.80 88888.00 2007-11-01 10:14:21.000 305 12511.40 64.62 55287.82 88888.00 2007-11-01 10:14:21.125 305 12511.40 64.62 55287.88 88888.00 2007-11-01 10:14:21.250 305 12511.35 64.60 55287.85 88888.00 2007-11-01 10:14:21.375 305 12511.42 64.62 55287.88 88888.00 2007-11-01 10:14:21.500 305 12511.50 64.60 55287.90 88888.00 2007-11-01 10:14:21.625 305 12511.48 64.60 55287.85 88888.00 2007-11-01 10:14:21.750 305 12511.42 64.60 55287.85 88888.00 2007-11-01 10:14:21.875 305 12511.45 64.60 55287.88 88888.00 2007-11-01 10:14:22.000 305 12511.50 64.62 55287.85 88888.00 2007-11-01 10:14:22.125 305 12511.48 64.65 55287.88 88888.00 2007-11-01 10:14:22.250 305 12511.40 64.65 55287.90 88888.00 2007-11-01 10:14:22.375 305 12511.35 64.67 55287.93 88888.00 2007-11-01 10:14:22.500 305 12511.30 64.65 55287.88 88888.00 2007-11-01 10:14:22.625 305 12511.30 64.67 55287.88 88888.00 2007-11-01 10:14:22.750 305 12511.30 64.70 55287.90 88888.00 2007-11-01 10:14:22.875 305 12511.30 64.67 55287.90 88888.00 2007-11-01 10:14:23.000 305 12511.35 64.67 55287.88 88888.00 2007-11-01 10:14:23.125 305 12511.38 64.65 55287.88 88888.00 2007-11-01 10:14:23.250 305 12511.38 64.65 55287.90 88888.00 2007-11-01 10:14:23.375 305 12511.42 64.65 55287.90 88888.00 2007-11-01 10:14:23.500 305 12511.42 64.65 55287.90 88888.00 2007-11-01 10:14:23.625 305 12511.38 64.65 55287.93 88888.00 2007-11-01 10:14:23.750 305 12511.35 64.62 55287.93 88888.00 2007-11-01 10:14:23.875 305 12511.33 64.65 55287.90 88888.00 2007-11-01 10:14:24.000 305 12511.33 64.65 55287.88 88888.00 2007-11-01 10:14:24.125 305 12511.33 64.65 55287.90 88888.00 2007-11-01 10:14:24.250 305 12511.35 64.62 55287.88 88888.00 2007-11-01 10:14:24.375 305 12511.40 64.65 55287.85 88888.00 2007-11-01 10:14:24.500 305 12511.40 64.70 55287.88 88888.00 2007-11-01 10:14:24.625 305 12511.40 64.70 55287.90 88888.00 2007-11-01 10:14:24.750 305 12511.38 64.70 55287.93 88888.00 2007-11-01 10:14:24.875 305 12511.38 64.72 55287.93 88888.00 2007-11-01 10:14:25.000 305 12511.42 64.75 55287.93 88888.00 2007-11-01 10:14:25.125 305 12511.48 64.72 55287.90 88888.00 2007-11-01 10:14:25.250 305 12511.48 64.70 55287.90 88888.00 2007-11-01 10:14:25.375 305 12511.50 64.67 55287.90 88888.00 2007-11-01 10:14:25.500 305 12511.40 64.70 55287.93 88888.00 2007-11-01 10:14:25.625 305 12511.42 64.70 55287.93 88888.00 2007-11-01 10:14:25.750 305 12511.40 64.67 55287.93 88888.00 2007-11-01 10:14:25.875 305 12511.33 64.67 55287.93 88888.00 2007-11-01 10:14:26.000 305 12511.33 64.67 55287.90 88888.00 2007-11-01 10:14:26.125 305 12511.33 64.70 55287.93 88888.00 2007-11-01 10:14:26.250 305 12511.33 64.70 55287.93 88888.00 2007-11-01 10:14:26.375 305 12511.38 64.70 55287.90 88888.00 2007-11-01 10:14:26.500 305 12511.38 64.72 55287.95 88888.00 2007-11-01 10:14:26.625 305 12511.35 64.72 55287.93 88888.00 2007-11-01 10:14:26.750 305 12511.35 64.75 55287.95 88888.00 2007-11-01 10:14:26.875 305 12511.38 64.72 55287.95 88888.00 2007-11-01 10:14:27.000 305 12511.40 64.70 55287.93 88888.00 2007-11-01 10:14:27.125 305 12511.48 64.70 55287.95 88888.00 2007-11-01 10:14:27.250 305 12511.45 64.72 55287.95 88888.00 2007-11-01 10:14:27.375 305 12511.42 64.72 55287.95 88888.00 2007-11-01 10:14:27.500 305 12511.38 64.75 55287.95 88888.00 2007-11-01 10:14:27.625 305 12511.38 64.75 55287.97 88888.00 2007-11-01 10:14:27.750 305 12511.27 64.75 55287.95 88888.00 2007-11-01 10:14:27.875 305 12511.25 64.72 55287.95 88888.00 2007-11-01 10:14:28.000 305 12511.27 64.72 55287.95 88888.00 2007-11-01 10:14:28.125 305 12511.33 64.75 55287.97 88888.00 2007-11-01 10:14:28.250 305 12511.38 64.72 55287.97 88888.00 2007-11-01 10:14:28.375 305 12511.42 64.72 55288.00 88888.00 2007-11-01 10:14:28.500 305 12511.42 64.70 55288.00 88888.00 2007-11-01 10:14:28.625 305 12511.38 64.75 55288.00 88888.00 2007-11-01 10:14:28.750 305 12511.40 64.75 55287.97 88888.00 2007-11-01 10:14:28.875 305 12511.50 64.75 55287.97 88888.00 2007-11-01 10:14:29.000 305 12511.48 64.78 55287.97 88888.00 2007-11-01 10:14:29.125 305 12511.42 64.78 55287.97 88888.00 2007-11-01 10:14:29.250 305 12511.33 64.78 55287.95 88888.00 2007-11-01 10:14:29.375 305 12511.27 64.80 55287.93 88888.00 2007-11-01 10:14:29.500 305 12511.27 64.80 55287.95 88888.00 2007-11-01 10:14:29.625 305 12511.20 64.80 55287.97 88888.00 2007-11-01 10:14:29.750 305 12511.25 64.78 55287.97 88888.00 2007-11-01 10:14:29.875 305 12511.30 64.78 55287.95 88888.00 2007-11-01 10:14:30.000 305 12511.33 64.78 55287.95 88888.00 2007-11-01 10:14:30.125 305 12511.27 64.75 55287.97 88888.00 2007-11-01 10:14:30.250 305 12511.23 64.72 55287.95 88888.00 2007-11-01 10:14:30.375 305 12511.30 64.70 55287.95 88888.00 2007-11-01 10:14:30.500 305 12511.27 64.72 55287.95 88888.00 2007-11-01 10:14:30.625 305 12511.33 64.75 55287.97 88888.00 2007-11-01 10:14:30.750 305 12511.35 64.75 55288.00 88888.00 2007-11-01 10:14:30.875 305 12511.40 64.78 55288.00 88888.00 2007-11-01 10:14:31.000 305 12511.42 64.78 55288.00 88888.00 2007-11-01 10:14:31.125 305 12511.40 64.80 55288.00 88888.00 2007-11-01 10:14:31.250 305 12511.35 64.78 55287.97 88888.00 2007-11-01 10:14:31.375 305 12511.33 64.80 55287.97 88888.00 2007-11-01 10:14:31.500 305 12511.27 64.80 55287.97 88888.00 2007-11-01 10:14:31.625 305 12511.30 64.80 55287.97 88888.00 2007-11-01 10:14:31.750 305 12511.33 64.80 55288.00 88888.00 2007-11-01 10:14:31.875 305 12511.30 64.80 55288.00 88888.00 2007-11-01 10:14:32.000 305 12511.27 64.78 55287.97 88888.00 2007-11-01 10:14:32.125 305 12511.40 64.80 55287.95 88888.00 2007-11-01 10:14:32.250 305 12511.38 64.78 55287.97 88888.00 2007-11-01 10:14:32.375 305 12511.38 64.78 55287.93 88888.00 2007-11-01 10:14:32.500 305 12511.33 64.78 55287.95 88888.00 2007-11-01 10:14:32.625 305 12511.30 64.80 55287.95 88888.00 2007-11-01 10:14:32.750 305 12511.35 64.83 55287.97 88888.00 2007-11-01 10:14:32.875 305 12511.35 64.80 55287.97 88888.00 2007-11-01 10:14:33.000 305 12511.30 64.80 55287.97 88888.00 2007-11-01 10:14:33.125 305 12511.33 64.80 55288.00 88888.00 2007-11-01 10:14:33.250 305 12511.27 64.83 55288.03 88888.00 2007-11-01 10:14:33.375 305 12511.30 64.83 55288.00 88888.00 2007-11-01 10:14:33.500 305 12511.33 64.83 55288.00 88888.00 2007-11-01 10:14:33.625 305 12511.40 64.83 55288.00 88888.00 2007-11-01 10:14:33.750 305 12511.45 64.83 55288.00 88888.00 2007-11-01 10:14:33.875 305 12511.42 64.85 55287.97 88888.00 2007-11-01 10:14:34.000 305 12511.40 64.88 55287.97 88888.00 2007-11-01 10:14:34.125 305 12511.38 64.83 55288.00 88888.00 2007-11-01 10:14:34.250 305 12511.35 64.83 55287.97 88888.00 2007-11-01 10:14:34.375 305 12511.35 64.88 55288.00 88888.00 2007-11-01 10:14:34.500 305 12511.38 64.85 55288.00 88888.00 2007-11-01 10:14:34.625 305 12511.42 64.83 55288.00 88888.00 2007-11-01 10:14:34.750 305 12511.38 64.83 55288.03 88888.00 2007-11-01 10:14:34.875 305 12511.40 64.83 55288.00 88888.00 2007-11-01 10:14:35.000 305 12511.40 64.83 55287.97 88888.00 2007-11-01 10:14:35.125 305 12511.45 64.83 55288.00 88888.00 2007-11-01 10:14:35.250 305 12511.45 64.80 55287.97 88888.00 2007-11-01 10:14:35.375 305 12511.52 64.80 55287.97 88888.00 2007-11-01 10:14:35.500 305 12511.48 64.83 55287.95 88888.00 2007-11-01 10:14:35.625 305 12511.48 64.85 55287.97 88888.00 2007-11-01 10:14:35.750 305 12511.50 64.85 55288.00 88888.00 2007-11-01 10:14:35.875 305 12511.50 64.83 55288.03 88888.00 2007-11-01 10:14:36.000 305 12511.42 64.83 55288.03 88888.00 2007-11-01 10:14:36.125 305 12511.38 64.85 55288.00 88888.00 2007-11-01 10:14:36.250 305 12511.40 64.83 55288.03 88888.00 2007-11-01 10:14:36.375 305 12511.42 64.83 55288.00 88888.00 2007-11-01 10:14:36.500 305 12511.40 64.85 55288.00 88888.00 2007-11-01 10:14:36.625 305 12511.38 64.85 55288.00 88888.00 2007-11-01 10:14:36.750 305 12511.38 64.85 55288.03 88888.00 2007-11-01 10:14:36.875 305 12511.30 64.83 55288.05 88888.00 2007-11-01 10:14:37.000 305 12511.27 64.83 55288.05 88888.00 2007-11-01 10:14:37.125 305 12511.33 64.83 55288.03 88888.00 2007-11-01 10:14:37.250 305 12511.38 64.83 55288.03 88888.00 2007-11-01 10:14:37.375 305 12511.38 64.83 55288.05 88888.00 2007-11-01 10:14:37.500 305 12511.40 64.85 55288.07 88888.00 2007-11-01 10:14:37.625 305 12511.45 64.85 55288.03 88888.00 2007-11-01 10:14:37.750 305 12511.48 64.85 55288.03 88888.00 2007-11-01 10:14:37.875 305 12511.48 64.88 55288.05 88888.00 2007-11-01 10:14:38.000 305 12511.45 64.85 55288.03 88888.00 2007-11-01 10:14:38.125 305 12511.45 64.85 55288.03 88888.00 2007-11-01 10:14:38.250 305 12511.38 64.88 55288.03 88888.00 2007-11-01 10:14:38.375 305 12511.42 64.88 55288.05 88888.00 2007-11-01 10:14:38.500 305 12511.45 64.85 55288.03 88888.00 2007-11-01 10:14:38.625 305 12511.42 64.85 55288.03 88888.00 2007-11-01 10:14:38.750 305 12511.40 64.88 55288.03 88888.00 2007-11-01 10:14:38.875 305 12511.40 64.90 55288.03 88888.00 2007-11-01 10:14:39.000 305 12511.40 64.90 55288.00 88888.00 2007-11-01 10:14:39.125 305 12511.40 64.88 55288.03 88888.00 2007-11-01 10:14:39.250 305 12511.40 64.90 55288.05 88888.00 2007-11-01 10:14:39.375 305 12511.42 64.88 55288.00 88888.00 2007-11-01 10:14:39.500 305 12511.35 64.88 55288.00 88888.00 2007-11-01 10:14:39.625 305 12511.33 64.88 55288.00 88888.00 2007-11-01 10:14:39.750 305 12511.33 64.88 55288.05 88888.00 2007-11-01 10:14:39.875 305 12511.30 64.90 55288.05 88888.00 2007-11-01 10:14:40.000 305 12511.33 64.90 55288.05 88888.00 2007-11-01 10:14:40.125 305 12511.35 64.90 55288.05 88888.00 2007-11-01 10:14:40.250 305 12511.35 64.92 55288.05 88888.00 2007-11-01 10:14:40.375 305 12511.38 64.90 55288.05 88888.00 2007-11-01 10:14:40.500 305 12511.38 64.88 55288.07 88888.00 2007-11-01 10:14:40.625 305 12511.35 64.90 55288.10 88888.00 2007-11-01 10:14:40.750 305 12511.35 64.88 55288.10 88888.00 2007-11-01 10:14:40.875 305 12511.35 64.88 55288.12 88888.00 2007-11-01 10:14:41.000 305 12511.45 64.88 55288.07 88888.00 2007-11-01 10:14:41.125 305 12511.52 64.88 55288.07 88888.00 2007-11-01 10:14:41.250 305 12511.48 64.90 55288.07 88888.00 2007-11-01 10:14:41.375 305 12511.48 64.92 55288.10 88888.00 2007-11-01 10:14:41.500 305 12511.48 64.90 55288.12 88888.00 2007-11-01 10:14:41.625 305 12511.42 64.92 55288.15 88888.00 2007-11-01 10:14:41.750 305 12511.42 64.97 55288.10 88888.00 2007-11-01 10:14:41.875 305 12511.42 64.97 55288.10 88888.00 2007-11-01 10:14:42.000 305 12511.45 64.95 55288.07 88888.00 2007-11-01 10:14:42.125 305 12511.48 64.95 55288.07 88888.00 2007-11-01 10:14:42.250 305 12511.50 64.90 55288.10 88888.00 2007-11-01 10:14:42.375 305 12511.48 64.92 55288.10 88888.00 2007-11-01 10:14:42.500 305 12511.45 64.92 55288.10 88888.00 2007-11-01 10:14:42.625 305 12511.45 64.95 55288.10 88888.00 2007-11-01 10:14:42.750 305 12511.52 64.92 55288.10 88888.00 2007-11-01 10:14:42.875 305 12511.58 64.92 55288.10 88888.00 2007-11-01 10:14:43.000 305 12511.50 64.92 55288.10 88888.00 2007-11-01 10:14:43.125 305 12511.48 64.92 55288.10 88888.00 2007-11-01 10:14:43.250 305 12511.48 64.95 55288.10 88888.00 2007-11-01 10:14:43.375 305 12511.55 64.97 55288.10 88888.00 2007-11-01 10:14:43.500 305 12511.50 65.00 55288.07 88888.00 2007-11-01 10:14:43.625 305 12511.42 65.00 55288.07 88888.00 2007-11-01 10:14:43.750 305 12511.42 64.97 55288.10 88888.00 2007-11-01 10:14:43.875 305 12511.45 65.00 55288.10 88888.00 2007-11-01 10:14:44.000 305 12511.45 65.00 55288.05 88888.00 2007-11-01 10:14:44.125 305 12511.42 65.03 55288.05 88888.00 2007-11-01 10:14:44.250 305 12511.40 64.97 55288.07 88888.00 2007-11-01 10:14:44.375 305 12511.45 64.97 55288.07 88888.00 2007-11-01 10:14:44.500 305 12511.48 64.95 55288.05 88888.00 2007-11-01 10:14:44.625 305 12511.50 64.95 55288.07 88888.00 2007-11-01 10:14:44.750 305 12511.45 64.92 55288.07 88888.00 2007-11-01 10:14:44.875 305 12511.42 64.95 55288.07 88888.00 2007-11-01 10:14:45.000 305 12511.42 64.95 55288.10 88888.00 2007-11-01 10:14:45.125 305 12511.48 64.97 55288.12 88888.00 2007-11-01 10:14:45.250 305 12511.45 65.03 55288.10 88888.00 2007-11-01 10:14:45.375 305 12511.45 65.05 55288.10 88888.00 2007-11-01 10:14:45.500 305 12511.40 65.03 55288.10 88888.00 2007-11-01 10:14:45.625 305 12511.33 65.08 55288.10 88888.00 2007-11-01 10:14:45.750 305 12511.35 65.08 55288.10 88888.00 2007-11-01 10:14:45.875 305 12511.42 65.08 55288.07 88888.00 2007-11-01 10:14:46.000 305 12511.45 65.08 55288.07 88888.00 2007-11-01 10:14:46.125 305 12511.38 65.05 55288.10 88888.00 2007-11-01 10:14:46.250 305 12511.38 65.00 55288.10 88888.00 2007-11-01 10:14:46.375 305 12511.42 64.97 55288.10 88888.00 2007-11-01 10:14:46.500 305 12511.42 64.97 55288.10 88888.00 2007-11-01 10:14:46.625 305 12511.45 65.03 55288.12 88888.00 2007-11-01 10:14:46.750 305 12511.50 65.03 55288.12 88888.00 2007-11-01 10:14:46.875 305 12511.48 65.00 55288.10 88888.00 2007-11-01 10:14:47.000 305 12511.42 65.03 55288.10 88888.00 2007-11-01 10:14:47.125 305 12511.40 65.03 55288.12 88888.00 2007-11-01 10:14:47.250 305 12511.38 65.08 55288.15 88888.00 2007-11-01 10:14:47.375 305 12511.40 65.05 55288.12 88888.00 2007-11-01 10:14:47.500 305 12511.42 65.10 55288.12 88888.00 2007-11-01 10:14:47.625 305 12511.42 65.10 55288.15 88888.00 2007-11-01 10:14:47.750 305 12511.40 65.08 55288.15 88888.00 2007-11-01 10:14:47.875 305 12511.45 65.08 55288.15 88888.00 2007-11-01 10:14:48.000 305 12511.48 65.05 55288.15 88888.00 2007-11-01 10:14:48.125 305 12511.48 65.03 55288.15 88888.00 2007-11-01 10:14:48.250 305 12511.45 65.00 55288.15 88888.00 2007-11-01 10:14:48.375 305 12511.50 65.05 55288.15 88888.00 2007-11-01 10:14:48.500 305 12511.52 65.05 55288.15 88888.00 2007-11-01 10:14:48.625 305 12511.52 65.00 55288.18 88888.00 2007-11-01 10:14:48.750 305 12511.45 65.03 55288.15 88888.00 2007-11-01 10:14:48.875 305 12511.38 65.05 55288.15 88888.00 2007-11-01 10:14:49.000 305 12511.40 65.05 55288.12 88888.00 2007-11-01 10:14:49.125 305 12511.50 65.05 55288.15 88888.00 2007-11-01 10:14:49.250 305 12511.48 65.10 55288.12 88888.00 2007-11-01 10:14:49.375 305 12511.40 65.10 55288.07 88888.00 2007-11-01 10:14:49.500 305 12511.40 65.08 55288.07 88888.00 2007-11-01 10:14:49.625 305 12511.42 65.05 55288.10 88888.00 2007-11-01 10:14:49.750 305 12511.45 65.08 55288.10 88888.00 2007-11-01 10:14:49.875 305 12511.52 65.08 55288.10 88888.00 2007-11-01 10:14:50.000 305 12511.52 65.05 55288.10 88888.00 2007-11-01 10:14:50.125 305 12511.48 65.08 55288.10 88888.00 2007-11-01 10:14:50.250 305 12511.48 65.05 55288.10 88888.00 2007-11-01 10:14:50.375 305 12511.50 65.03 55288.10 88888.00 2007-11-01 10:14:50.500 305 12511.58 65.05 55288.10 88888.00 2007-11-01 10:14:50.625 305 12511.58 65.08 55288.12 88888.00 2007-11-01 10:14:50.750 305 12511.58 65.05 55288.15 88888.00 2007-11-01 10:14:50.875 305 12511.50 65.08 55288.12 88888.00 2007-11-01 10:14:51.000 305 12511.45 65.08 55288.10 88888.00 2007-11-01 10:14:51.125 305 12511.45 65.08 55288.12 88888.00 2007-11-01 10:14:51.250 305 12511.50 65.10 55288.15 88888.00 2007-11-01 10:14:51.375 305 12511.55 65.12 55288.12 88888.00 2007-11-01 10:14:51.500 305 12511.55 65.10 55288.12 88888.00 2007-11-01 10:14:51.625 305 12511.55 65.05 55288.12 88888.00 2007-11-01 10:14:51.750 305 12511.55 65.08 55288.12 88888.00 2007-11-01 10:14:51.875 305 12511.52 65.10 55288.12 88888.00 2007-11-01 10:14:52.000 305 12511.52 65.08 55288.12 88888.00 2007-11-01 10:14:52.125 305 12511.50 65.05 55288.12 88888.00 2007-11-01 10:14:52.250 305 12511.50 65.05 55288.12 88888.00 2007-11-01 10:14:52.375 305 12511.58 65.05 55288.12 88888.00 2007-11-01 10:14:52.500 305 12511.60 65.08 55288.15 88888.00 2007-11-01 10:14:52.625 305 12511.60 65.05 55288.18 88888.00 2007-11-01 10:14:52.750 305 12511.55 65.08 55288.18 88888.00 2007-11-01 10:14:52.875 305 12511.45 65.10 55288.15 88888.00 2007-11-01 10:14:53.000 305 12511.48 65.10 55288.15 88888.00 2007-11-01 10:14:53.125 305 12511.50 65.10 55288.15 88888.00 2007-11-01 10:14:53.250 305 12511.42 65.10 55288.18 88888.00 2007-11-01 10:14:53.375 305 12511.45 65.08 55288.15 88888.00 2007-11-01 10:14:53.500 305 12511.52 65.05 55288.18 88888.00 2007-11-01 10:14:53.625 305 12511.55 65.10 55288.15 88888.00 2007-11-01 10:14:53.750 305 12511.55 65.10 55288.12 88888.00 2007-11-01 10:14:53.875 305 12511.55 65.08 55288.12 88888.00 2007-11-01 10:14:54.000 305 12511.62 65.08 55288.12 88888.00 2007-11-01 10:14:54.125 305 12511.73 65.08 55288.12 88888.00 2007-11-01 10:14:54.250 305 12511.70 65.08 55288.12 88888.00 2007-11-01 10:14:54.375 305 12511.62 65.10 55288.15 88888.00 2007-11-01 10:14:54.500 305 12511.60 65.12 55288.15 88888.00 2007-11-01 10:14:54.625 305 12511.58 65.10 55288.15 88888.00 2007-11-01 10:14:54.750 305 12511.58 65.12 55288.18 88888.00 2007-11-01 10:14:54.875 305 12511.58 65.15 55288.15 88888.00 2007-11-01 10:14:55.000 305 12511.55 65.12 55288.15 88888.00 2007-11-01 10:14:55.125 305 12511.55 65.10 55288.18 88888.00 2007-11-01 10:14:55.250 305 12511.60 65.12 55288.18 88888.00 2007-11-01 10:14:55.375 305 12511.55 65.12 55288.18 88888.00 2007-11-01 10:14:55.500 305 12511.52 65.15 55288.15 88888.00 2007-11-01 10:14:55.625 305 12511.52 65.12 55288.15 88888.00 2007-11-01 10:14:55.750 305 12511.55 65.12 55288.12 88888.00 2007-11-01 10:14:55.875 305 12511.55 65.12 55288.15 88888.00 2007-11-01 10:14:56.000 305 12511.58 65.15 55288.18 88888.00 2007-11-01 10:14:56.125 305 12511.62 65.12 55288.15 88888.00 2007-11-01 10:14:56.250 305 12511.58 65.12 55288.12 88888.00 2007-11-01 10:14:56.375 305 12511.55 65.12 55288.12 88888.00 2007-11-01 10:14:56.500 305 12511.52 65.10 55288.15 88888.00 2007-11-01 10:14:56.625 305 12511.55 65.10 55288.12 88888.00 2007-11-01 10:14:56.750 305 12511.52 65.10 55288.12 88888.00 2007-11-01 10:14:56.875 305 12511.52 65.08 55288.12 88888.00 2007-11-01 10:14:57.000 305 12511.58 65.08 55288.15 88888.00 2007-11-01 10:14:57.125 305 12511.62 65.10 55288.15 88888.00 2007-11-01 10:14:57.250 305 12511.60 65.08 55288.15 88888.00 2007-11-01 10:14:57.375 305 12511.62 65.10 55288.15 88888.00 2007-11-01 10:14:57.500 305 12511.58 65.12 55288.15 88888.00 2007-11-01 10:14:57.625 305 12511.55 65.10 55288.12 88888.00 2007-11-01 10:14:57.750 305 12511.60 65.12 55288.12 88888.00 2007-11-01 10:14:57.875 305 12511.65 65.12 55288.12 88888.00 2007-11-01 10:14:58.000 305 12511.65 65.12 55288.12 88888.00 2007-11-01 10:14:58.125 305 12511.55 65.15 55288.12 88888.00 2007-11-01 10:14:58.250 305 12511.52 65.15 55288.15 88888.00 2007-11-01 10:14:58.375 305 12511.52 65.12 55288.15 88888.00 2007-11-01 10:14:58.500 305 12511.60 65.10 55288.15 88888.00 2007-11-01 10:14:58.625 305 12511.67 65.10 55288.18 88888.00 2007-11-01 10:14:58.750 305 12511.67 65.10 55288.15 88888.00 2007-11-01 10:14:58.875 305 12511.60 65.10 55288.12 88888.00 2007-11-01 10:14:59.000 305 12511.65 65.10 55288.10 88888.00 2007-11-01 10:14:59.125 305 12511.70 65.12 55288.10 88888.00 2007-11-01 10:14:59.250 305 12511.75 65.10 55288.10 88888.00 2007-11-01 10:14:59.375 305 12511.77 65.12 55288.15 88888.00 2007-11-01 10:14:59.500 305 12511.70 65.15 55288.18 88888.00 2007-11-01 10:14:59.625 305 12511.70 65.15 55288.15 88888.00 2007-11-01 10:14:59.750 305 12511.73 65.17 55288.15 88888.00 2007-11-01 10:14:59.875 305 12511.67 65.17 55288.12 88888.00 2007-11-01 10:15:00.000 305 12511.65 65.15 55288.12 88888.00 2007-11-01 10:15:00.125 305 12511.62 65.12 55288.18 88888.00 2007-11-01 10:15:00.250 305 12511.60 65.15 55288.18 88888.00 2007-11-01 10:15:00.375 305 12511.67 65.15 55288.15 88888.00 2007-11-01 10:15:00.500 305 12511.67 65.15 55288.12 88888.00 2007-11-01 10:15:00.625 305 12511.65 65.15 55288.12 88888.00 2007-11-01 10:15:00.750 305 12511.67 65.15 55288.12 88888.00 2007-11-01 10:15:00.875 305 12511.70 65.15 55288.15 88888.00 2007-11-01 10:15:01.000 305 12511.70 65.15 55288.12 88888.00 2007-11-01 10:15:01.125 305 12511.70 65.15 55288.12 88888.00 2007-11-01 10:15:01.250 305 12511.70 65.15 55288.15 88888.00 2007-11-01 10:15:01.375 305 12511.75 65.20 55288.15 88888.00 2007-11-01 10:15:01.500 305 12511.77 65.15 55288.12 88888.00 2007-11-01 10:15:01.625 305 12511.70 65.15 55288.10 88888.00 2007-11-01 10:15:01.750 305 12511.67 65.12 55288.12 88888.00 2007-11-01 10:15:01.875 305 12511.65 65.15 55288.15 88888.00 2007-11-01 10:15:02.000 305 12511.67 65.15 55288.15 88888.00 2007-11-01 10:15:02.125 305 12511.70 65.10 55288.18 88888.00 2007-11-01 10:15:02.250 305 12511.65 65.12 55288.20 88888.00 2007-11-01 10:15:02.375 305 12511.67 65.10 55288.20 88888.00 2007-11-01 10:15:02.500 305 12511.67 65.12 55288.18 88888.00 2007-11-01 10:15:02.625 305 12511.73 65.12 55288.18 88888.00 2007-11-01 10:15:02.750 305 12511.80 65.12 55288.18 88888.00 2007-11-01 10:15:02.875 305 12511.77 65.15 55288.18 88888.00 2007-11-01 10:15:03.000 305 12511.75 65.20 55288.18 88888.00 2007-11-01 10:15:03.125 305 12511.77 65.20 55288.18 88888.00 2007-11-01 10:15:03.250 305 12511.73 65.17 55288.15 88888.00 2007-11-01 10:15:03.375 305 12511.73 65.22 55288.12 88888.00 2007-11-01 10:15:03.500 305 12511.73 65.22 55288.15 88888.00 2007-11-01 10:15:03.625 305 12511.70 65.20 55288.18 88888.00 2007-11-01 10:15:03.750 305 12511.75 65.20 55288.18 88888.00 2007-11-01 10:15:03.875 305 12511.77 65.15 55288.18 88888.00 2007-11-01 10:15:04.000 305 12511.73 65.12 55288.15 88888.00 2007-11-01 10:15:04.125 305 12511.73 65.08 55288.18 88888.00 2007-11-01 10:15:04.250 305 12511.67 65.05 55288.18 88888.00 2007-11-01 10:15:04.375 305 12511.67 65.08 55288.20 88888.00 2007-11-01 10:15:04.500 305 12511.60 65.12 55288.18 88888.00 2007-11-01 10:15:04.625 305 12511.62 65.15 55288.15 88888.00 2007-11-01 10:15:04.750 305 12511.73 65.15 55288.15 88888.00 2007-11-01 10:15:04.875 305 12511.75 65.20 55288.12 88888.00 2007-11-01 10:15:05.000 305 12511.75 65.20 55288.15 88888.00 2007-11-01 10:15:05.125 305 12511.77 65.25 55288.18 88888.00 2007-11-01 10:15:05.250 305 12511.77 65.25 55288.18 88888.00 2007-11-01 10:15:05.375 305 12511.83 65.25 55288.15 88888.00 2007-11-01 10:15:05.500 305 12511.80 65.20 55288.18 88888.00 2007-11-01 10:15:05.625 305 12511.77 65.22 55288.18 88888.00 2007-11-01 10:15:05.750 305 12511.77 65.20 55288.15 88888.00 2007-11-01 10:15:05.875 305 12511.75 65.17 55288.18 88888.00 2007-11-01 10:15:06.000 305 12511.75 65.17 55288.20 88888.00 2007-11-01 10:15:06.125 305 12511.73 65.15 55288.18 88888.00 2007-11-01 10:15:06.250 305 12511.70 65.12 55288.20 88888.00 2007-11-01 10:15:06.375 305 12511.80 65.15 55288.20 88888.00 2007-11-01 10:15:06.500 305 12511.80 65.15 55288.22 88888.00 2007-11-01 10:15:06.625 305 12511.80 65.15 55288.22 88888.00 2007-11-01 10:15:06.750 305 12511.83 65.17 55288.22 88888.00 2007-11-01 10:15:06.875 305 12511.90 65.17 55288.20 88888.00 2007-11-01 10:15:07.000 305 12511.90 65.17 55288.20 88888.00 2007-11-01 10:15:07.125 305 12511.95 65.22 55288.18 88888.00 2007-11-01 10:15:07.250 305 12511.90 65.22 55288.20 88888.00 2007-11-01 10:15:07.375 305 12511.85 65.28 55288.20 88888.00 2007-11-01 10:15:07.500 305 12511.80 65.28 55288.18 88888.00 2007-11-01 10:15:07.625 305 12511.73 65.25 55288.18 88888.00 2007-11-01 10:15:07.750 305 12511.70 65.22 55288.18 88888.00 2007-11-01 10:15:07.875 305 12511.73 65.17 55288.18 88888.00 2007-11-01 10:15:08.000 305 12511.73 65.20 55288.15 88888.00 2007-11-01 10:15:08.125 305 12511.75 65.17 55288.15 88888.00 2007-11-01 10:15:08.250 305 12511.80 65.15 55288.18 88888.00 2007-11-01 10:15:08.375 305 12511.88 65.17 55288.15 88888.00 2007-11-01 10:15:08.500 305 12511.88 65.20 55288.15 88888.00 2007-11-01 10:15:08.625 305 12511.88 65.20 55288.15 88888.00 2007-11-01 10:15:08.750 305 12511.88 65.20 55288.15 88888.00 2007-11-01 10:15:08.875 305 12511.88 65.20 55288.12 88888.00 2007-11-01 10:15:09.000 305 12511.88 65.22 55288.15 88888.00 2007-11-01 10:15:09.125 305 12511.88 65.25 55288.15 88888.00 2007-11-01 10:15:09.250 305 12511.95 65.25 55288.15 88888.00 2007-11-01 10:15:09.375 305 12511.95 65.22 55288.15 88888.00 2007-11-01 10:15:09.500 305 12511.92 65.25 55288.18 88888.00 2007-11-01 10:15:09.625 305 12511.88 65.20 55288.18 88888.00 2007-11-01 10:15:09.750 305 12511.88 65.20 55288.20 88888.00 2007-11-01 10:15:09.875 305 12511.83 65.22 55288.20 88888.00 2007-11-01 10:15:10.000 305 12511.83 65.20 55288.22 88888.00 2007-11-01 10:15:10.125 305 12511.90 65.20 55288.18 88888.00 2007-11-01 10:15:10.250 305 12511.90 65.22 55288.15 88888.00 2007-11-01 10:15:10.375 305 12511.92 65.20 55288.12 88888.00 2007-11-01 10:15:10.500 305 12511.92 65.20 55288.15 88888.00 2007-11-01 10:15:10.625 305 12511.98 65.22 55288.20 88888.00 2007-11-01 10:15:10.750 305 12512.00 65.25 55288.20 88888.00 2007-11-01 10:15:10.875 305 12511.95 65.22 55288.18 88888.00 2007-11-01 10:15:11.000 305 12512.00 65.22 55288.20 88888.00 2007-11-01 10:15:11.125 305 12512.02 65.22 55288.20 88888.00 2007-11-01 10:15:11.250 305 12511.98 65.20 55288.22 88888.00 2007-11-01 10:15:11.375 305 12511.98 65.22 55288.20 88888.00 2007-11-01 10:15:11.500 305 12511.98 65.25 55288.22 88888.00 2007-11-01 10:15:11.625 305 12512.00 65.22 55288.22 88888.00 2007-11-01 10:15:11.750 305 12512.02 65.25 55288.22 88888.00 2007-11-01 10:15:11.875 305 12512.08 65.22 55288.22 88888.00 2007-11-01 10:15:12.000 305 12512.02 65.22 55288.22 88888.00 2007-11-01 10:15:12.125 305 12512.02 65.28 55288.22 88888.00 2007-11-01 10:15:12.250 305 12512.00 65.22 55288.20 88888.00 2007-11-01 10:15:12.375 305 12512.02 65.25 55288.18 88888.00 2007-11-01 10:15:12.500 305 12512.00 65.28 55288.20 88888.00 2007-11-01 10:15:12.625 305 12511.95 65.28 55288.20 88888.00 2007-11-01 10:15:12.750 305 12511.98 65.28 55288.20 88888.00 2007-11-01 10:15:12.875 305 12511.98 65.30 55288.22 88888.00 2007-11-01 10:15:13.000 305 12511.98 65.30 55288.22 88888.00 2007-11-01 10:15:13.125 305 12511.92 65.33 55288.20 88888.00 2007-11-01 10:15:13.250 305 12511.88 65.30 55288.22 88888.00 2007-11-01 10:15:13.375 305 12511.90 65.28 55288.22 88888.00 2007-11-01 10:15:13.500 305 12511.90 65.28 55288.22 88888.00 2007-11-01 10:15:13.625 305 12511.98 65.28 55288.22 88888.00 2007-11-01 10:15:13.750 305 12512.00 65.28 55288.22 88888.00 2007-11-01 10:15:13.875 305 12512.00 65.30 55288.22 88888.00 2007-11-01 10:15:14.000 305 12512.00 65.30 55288.22 88888.00 2007-11-01 10:15:14.125 305 12512.00 65.28 55288.25 88888.00 2007-11-01 10:15:14.250 305 12511.98 65.25 55288.25 88888.00 2007-11-01 10:15:14.375 305 12512.00 65.30 55288.25 88888.00 2007-11-01 10:15:14.500 305 12512.00 65.30 55288.25 88888.00 2007-11-01 10:15:14.625 305 12511.98 65.33 55288.28 88888.00 2007-11-01 10:15:14.750 305 12511.98 65.33 55288.28 88888.00 2007-11-01 10:15:14.875 305 12512.00 65.35 55288.28 88888.00 2007-11-01 10:15:15.000 305 12512.00 65.33 55288.25 88888.00 2007-11-01 10:15:15.125 305 12512.00 65.35 55288.25 88888.00 2007-11-01 10:15:15.250 305 12511.92 65.35 55288.25 88888.00 2007-11-01 10:15:15.375 305 12511.90 65.35 55288.25 88888.00 2007-11-01 10:15:15.500 305 12511.90 65.38 55288.25 88888.00 2007-11-01 10:15:15.625 305 12511.90 65.35 55288.25 88888.00 2007-11-01 10:15:15.750 305 12511.85 65.35 55288.25 88888.00 2007-11-01 10:15:15.875 305 12511.85 65.33 55288.25 88888.00 2007-11-01 10:15:16.000 305 12511.98 65.30 55288.25 88888.00 2007-11-01 10:15:16.125 305 12512.00 65.30 55288.28 88888.00 2007-11-01 10:15:16.250 305 12511.98 65.28 55288.28 88888.00 2007-11-01 10:15:16.375 305 12511.95 65.30 55288.25 88888.00 2007-11-01 10:15:16.500 305 12511.92 65.28 55288.22 88888.00 2007-11-01 10:15:16.625 305 12511.90 65.30 55288.22 88888.00 2007-11-01 10:15:16.750 305 12511.95 65.30 55288.22 88888.00 2007-11-01 10:15:16.875 305 12511.98 65.33 55288.22 88888.00 2007-11-01 10:15:17.000 305 12512.00 65.33 55288.25 88888.00 2007-11-01 10:15:17.125 305 12512.00 65.35 55288.25 88888.00 2007-11-01 10:15:17.250 305 12511.92 65.35 55288.28 88888.00 2007-11-01 10:15:17.375 305 12511.85 65.40 55288.30 88888.00 2007-11-01 10:15:17.500 305 12511.83 65.40 55288.32 88888.00 2007-11-01 10:15:17.625 305 12511.92 65.40 55288.30 88888.00 2007-11-01 10:15:17.750 305 12511.98 65.38 55288.28 88888.00 2007-11-01 10:15:17.875 305 12511.98 65.35 55288.28 88888.00 2007-11-01 10:15:18.000 305 12512.00 65.33 55288.28 88888.00 2007-11-01 10:15:18.125 305 12512.00 65.35 55288.30 88888.00 2007-11-01 10:15:18.250 305 12512.00 65.33 55288.32 88888.00 2007-11-01 10:15:18.375 305 12512.02 65.30 55288.32 88888.00 2007-11-01 10:15:18.500 305 12512.05 65.33 55288.30 88888.00 2007-11-01 10:15:18.625 305 12512.02 65.30 55288.32 88888.00 2007-11-01 10:15:18.750 305 12512.00 65.30 55288.30 88888.00 2007-11-01 10:15:18.875 305 12512.05 65.28 55288.30 88888.00 2007-11-01 10:15:19.000 305 12512.08 65.30 55288.25 88888.00 2007-11-01 10:15:19.125 305 12512.08 65.28 55288.28 88888.00 2007-11-01 10:15:19.250 305 12512.05 65.30 55288.28 88888.00 2007-11-01 10:15:19.375 305 12512.00 65.33 55288.28 88888.00 2007-11-01 10:15:19.500 305 12512.00 65.35 55288.25 88888.00 2007-11-01 10:15:19.625 305 12512.05 65.35 55288.25 88888.00 2007-11-01 10:15:19.750 305 12512.05 65.35 55288.28 88888.00 2007-11-01 10:15:19.875 305 12512.00 65.35 55288.25 88888.00 2007-11-01 10:15:20.000 305 12512.00 65.30 55288.25 88888.00 2007-11-01 10:15:20.125 305 12512.05 65.35 55288.28 88888.00 2007-11-01 10:15:20.250 305 12512.05 65.30 55288.28 88888.00 2007-11-01 10:15:20.375 305 12512.08 65.30 55288.28 88888.00 2007-11-01 10:15:20.500 305 12512.08 65.33 55288.28 88888.00 2007-11-01 10:15:20.625 305 12512.10 65.35 55288.28 88888.00 2007-11-01 10:15:20.750 305 12512.10 65.33 55288.30 88888.00 2007-11-01 10:15:20.875 305 12512.10 65.33 55288.28 88888.00 2007-11-01 10:15:21.000 305 12512.08 65.33 55288.25 88888.00 2007-11-01 10:15:21.125 305 12512.02 65.33 55288.28 88888.00 2007-11-01 10:15:21.250 305 12512.02 65.33 55288.30 88888.00 2007-11-01 10:15:21.375 305 12512.05 65.35 55288.32 88888.00 2007-11-01 10:15:21.500 305 12512.05 65.35 55288.32 88888.00 2007-11-01 10:15:21.625 305 12512.08 65.33 55288.30 88888.00 2007-11-01 10:15:21.750 305 12512.08 65.35 55288.30 88888.00 2007-11-01 10:15:21.875 305 12512.10 65.35 55288.32 88888.00 2007-11-01 10:15:22.000 305 12512.10 65.33 55288.30 88888.00 2007-11-01 10:15:22.125 305 12512.12 65.33 55288.30 88888.00 2007-11-01 10:15:22.250 305 12512.10 65.35 55288.28 88888.00 2007-11-01 10:15:22.375 305 12512.12 65.38 55288.28 88888.00 2007-11-01 10:15:22.500 305 12512.12 65.35 55288.30 88888.00 2007-11-01 10:15:22.625 305 12512.12 65.38 55288.30 88888.00 2007-11-01 10:15:22.750 305 12512.12 65.35 55288.30 88888.00 2007-11-01 10:15:22.875 305 12512.10 65.40 55288.30 88888.00 2007-11-01 10:15:23.000 305 12512.10 65.40 55288.30 88888.00 2007-11-01 10:15:23.125 305 12512.10 65.40 55288.30 88888.00 2007-11-01 10:15:23.250 305 12512.05 65.40 55288.32 88888.00 2007-11-01 10:15:23.375 305 12512.00 65.40 55288.32 88888.00 2007-11-01 10:15:23.500 305 12512.00 65.42 55288.32 88888.00 2007-11-01 10:15:23.625 305 12512.05 65.40 55288.35 88888.00 2007-11-01 10:15:23.750 305 12512.08 65.38 55288.35 88888.00 2007-11-01 10:15:23.875 305 12512.12 65.38 55288.35 88888.00 2007-11-01 10:15:24.000 305 12512.10 65.35 55288.32 88888.00 2007-11-01 10:15:24.125 305 12512.05 65.35 55288.32 88888.00 2007-11-01 10:15:24.250 305 12512.00 65.33 55288.32 88888.00 2007-11-01 10:15:24.375 305 12512.02 65.35 55288.35 88888.00 2007-11-01 10:15:24.500 305 12512.02 65.38 55288.32 88888.00 2007-11-01 10:15:24.625 305 12512.02 65.38 55288.32 88888.00 2007-11-01 10:15:24.750 305 12512.05 65.42 55288.32 88888.00 2007-11-01 10:15:24.875 305 12512.05 65.40 55288.32 88888.00 2007-11-01 10:15:25.000 305 12512.05 65.42 55288.35 88888.00 2007-11-01 10:15:25.125 305 12512.02 65.45 55288.32 88888.00 2007-11-01 10:15:25.250 305 12512.02 65.42 55288.32 88888.00 2007-11-01 10:15:25.375 305 12512.02 65.42 55288.32 88888.00 2007-11-01 10:15:25.500 305 12512.02 65.40 55288.32 88888.00 2007-11-01 10:15:25.625 305 12512.02 65.40 55288.32 88888.00 2007-11-01 10:15:25.750 305 12512.05 65.42 55288.32 88888.00 2007-11-01 10:15:25.875 305 12512.02 65.40 55288.35 88888.00 2007-11-01 10:15:26.000 305 12512.02 65.38 55288.35 88888.00 2007-11-01 10:15:26.125 305 12512.02 65.38 55288.32 88888.00 2007-11-01 10:15:26.250 305 12512.02 65.35 55288.35 88888.00 2007-11-01 10:15:26.375 305 12512.05 65.35 55288.38 88888.00 2007-11-01 10:15:26.500 305 12512.05 65.35 55288.38 88888.00 2007-11-01 10:15:26.625 305 12512.05 65.35 55288.40 88888.00 2007-11-01 10:15:26.750 305 12512.10 65.38 55288.40 88888.00 2007-11-01 10:15:26.875 305 12512.12 65.38 55288.40 88888.00 2007-11-01 10:15:27.000 305 12512.08 65.38 55288.40 88888.00 2007-11-01 10:15:27.125 305 12512.02 65.40 55288.40 88888.00 2007-11-01 10:15:27.250 305 12511.90 65.40 55288.43 88888.00 2007-11-01 10:15:27.375 305 12511.88 65.38 55288.40 88888.00 2007-11-01 10:15:27.500 305 12511.92 65.40 55288.43 88888.00 2007-11-01 10:15:27.625 305 12511.98 65.45 55288.43 88888.00 2007-11-01 10:15:27.750 305 12512.02 65.45 55288.45 88888.00 2007-11-01 10:15:27.875 305 12512.08 65.45 55288.43 88888.00 2007-11-01 10:15:28.000 305 12512.08 65.42 55288.43 88888.00 2007-11-01 10:15:28.125 305 12512.10 65.40 55288.43 88888.00 2007-11-01 10:15:28.250 305 12512.02 65.40 55288.43 88888.00 2007-11-01 10:15:28.375 305 12512.02 65.40 55288.43 88888.00 2007-11-01 10:15:28.500 305 12512.05 65.38 55288.45 88888.00 2007-11-01 10:15:28.625 305 12512.10 65.38 55288.45 88888.00 2007-11-01 10:15:28.750 305 12512.10 65.35 55288.45 88888.00 2007-11-01 10:15:28.875 305 12512.02 65.35 55288.40 88888.00 2007-11-01 10:15:29.000 305 12512.02 65.38 55288.40 88888.00 2007-11-01 10:15:29.125 305 12512.05 65.38 55288.43 88888.00 2007-11-01 10:15:29.250 305 12512.00 65.38 55288.45 88888.00 2007-11-01 10:15:29.375 305 12512.05 65.40 55288.43 88888.00 2007-11-01 10:15:29.500 305 12512.05 65.45 55288.38 88888.00 2007-11-01 10:15:29.625 305 12512.02 65.42 55288.40 88888.00 2007-11-01 10:15:29.750 305 12512.02 65.45 55288.43 88888.00 2007-11-01 10:15:29.875 305 12512.00 65.47 55288.40 88888.00 2007-11-01 10:15:30.000 305 12512.02 65.47 55288.43 88888.00 2007-11-01 10:15:30.125 305 12512.05 65.47 55288.45 88888.00 2007-11-01 10:15:30.250 305 12512.08 65.45 55288.47 88888.00 2007-11-01 10:15:30.375 305 12512.10 65.45 55288.45 88888.00 2007-11-01 10:15:30.500 305 12512.05 65.45 55288.45 88888.00 2007-11-01 10:15:30.625 305 12512.00 65.45 55288.43 88888.00 2007-11-01 10:15:30.750 305 12512.02 65.42 55288.43 88888.00 2007-11-01 10:15:30.875 305 12512.05 65.40 55288.38 88888.00 2007-11-01 10:15:31.000 305 12512.05 65.40 55288.40 88888.00 2007-11-01 10:15:31.125 305 12512.05 65.38 55288.45 88888.00 2007-11-01 10:15:31.250 305 12512.02 65.38 55288.47 88888.00 2007-11-01 10:15:31.375 305 12512.05 65.40 55288.47 88888.00 2007-11-01 10:15:31.500 305 12512.12 65.40 55288.47 88888.00 2007-11-01 10:15:31.625 305 12512.12 65.42 55288.43 88888.00 2007-11-01 10:15:31.750 305 12512.10 65.42 55288.47 88888.00 2007-11-01 10:15:31.875 305 12512.10 65.45 55288.50 88888.00 2007-11-01 10:15:32.000 305 12512.10 65.45 55288.50 88888.00 2007-11-01 10:15:32.125 305 12512.08 65.47 55288.50 88888.00 2007-11-01 10:15:32.250 305 12512.00 65.42 55288.50 88888.00 2007-11-01 10:15:32.375 305 12512.05 65.45 55288.45 88888.00 2007-11-01 10:15:32.500 305 12512.05 65.45 55288.47 88888.00 2007-11-01 10:15:32.625 305 12512.08 65.45 55288.50 88888.00 2007-11-01 10:15:32.750 305 12512.02 65.42 55288.50 88888.00 2007-11-01 10:15:32.875 305 12512.00 65.40 55288.50 88888.00 2007-11-01 10:15:33.000 305 12512.00 65.42 55288.47 88888.00 2007-11-01 10:15:33.125 305 12512.05 65.42 55288.50 88888.00 2007-11-01 10:15:33.250 305 12512.08 65.38 55288.50 88888.00 2007-11-01 10:15:33.375 305 12512.12 65.38 55288.47 88888.00 2007-11-01 10:15:33.500 305 12512.15 65.38 55288.47 88888.00 2007-11-01 10:15:33.625 305 12512.17 65.38 55288.47 88888.00 2007-11-01 10:15:33.750 305 12512.25 65.38 55288.50 88888.00 2007-11-01 10:15:33.875 305 12512.25 65.40 55288.50 88888.00 2007-11-01 10:15:34.000 305 12512.23 65.42 55288.47 88888.00 2007-11-01 10:15:34.125 305 12512.17 65.42 55288.50 88888.00 2007-11-01 10:15:34.250 305 12512.12 65.45 55288.50 88888.00 2007-11-01 10:15:34.375 305 12512.12 65.47 55288.50 88888.00 2007-11-01 10:15:34.500 305 12512.12 65.47 55288.53 88888.00 2007-11-01 10:15:34.625 305 12512.12 65.47 55288.53 88888.00 2007-11-01 10:15:34.750 305 12512.12 65.47 55288.53 88888.00 2007-11-01 10:15:34.875 305 12512.12 65.45 55288.50 88888.00 2007-11-01 10:15:35.000 305 12512.17 65.40 55288.50 88888.00 2007-11-01 10:15:35.125 305 12512.17 65.40 55288.53 88888.00 2007-11-01 10:15:35.250 305 12512.17 65.42 55288.50 88888.00 2007-11-01 10:15:35.375 305 12512.17 65.38 55288.50 88888.00 2007-11-01 10:15:35.500 305 12512.08 65.40 55288.53 88888.00 2007-11-01 10:15:35.625 305 12512.05 65.42 55288.53 88888.00 2007-11-01 10:15:35.750 305 12512.12 65.42 55288.53 88888.00 2007-11-01 10:15:35.875 305 12512.17 65.40 55288.50 88888.00 2007-11-01 10:15:36.000 305 12512.25 65.42 55288.47 88888.00 2007-11-01 10:15:36.125 305 12512.25 65.40 55288.50 88888.00 2007-11-01 10:15:36.250 305 12512.20 65.42 55288.53 88888.00 2007-11-01 10:15:36.375 305 12512.23 65.42 55288.55 88888.00 2007-11-01 10:15:36.500 305 12512.25 65.42 55288.55 88888.00 2007-11-01 10:15:36.625 305 12512.23 65.42 55288.55 88888.00 2007-11-01 10:15:36.750 305 12512.25 65.45 55288.55 88888.00 2007-11-01 10:15:36.875 305 12512.23 65.42 55288.53 88888.00 2007-11-01 10:15:37.000 305 12512.15 65.42 55288.53 88888.00 2007-11-01 10:15:37.125 305 12512.15 65.47 55288.55 88888.00 2007-11-01 10:15:37.250 305 12512.08 65.45 55288.57 88888.00 2007-11-01 10:15:37.375 305 12512.10 65.45 55288.55 88888.00 2007-11-01 10:15:37.500 305 12512.15 65.42 55288.55 88888.00 2007-11-01 10:15:37.625 305 12512.12 65.42 55288.55 88888.00 2007-11-01 10:15:37.750 305 12512.15 65.42 55288.55 88888.00 2007-11-01 10:15:37.875 305 12512.20 65.42 55288.55 88888.00 2007-11-01 10:15:38.000 305 12512.20 65.40 55288.53 88888.00 2007-11-01 10:15:38.125 305 12512.23 65.42 55288.53 88888.00 2007-11-01 10:15:38.250 305 12512.27 65.42 55288.53 88888.00 2007-11-01 10:15:38.375 305 12512.23 65.40 55288.55 88888.00 2007-11-01 10:15:38.500 305 12512.15 65.38 55288.55 88888.00 2007-11-01 10:15:38.625 305 12512.12 65.42 55288.55 88888.00 2007-11-01 10:15:38.750 305 12512.12 65.40 55288.55 88888.00 2007-11-01 10:15:38.875 305 12512.15 65.38 55288.55 88888.00 2007-11-01 10:15:39.000 305 12512.15 65.40 55288.55 88888.00 2007-11-01 10:15:39.125 305 12512.12 65.40 55288.55 88888.00 2007-11-01 10:15:39.250 305 12512.15 65.40 55288.55 88888.00 2007-11-01 10:15:39.375 305 12512.17 65.42 55288.55 88888.00 2007-11-01 10:15:39.500 305 12512.20 65.45 55288.55 88888.00 2007-11-01 10:15:39.625 305 12512.20 65.47 55288.53 88888.00 2007-11-01 10:15:39.750 305 12512.15 65.50 55288.55 88888.00 2007-11-01 10:15:39.875 305 12512.10 65.47 55288.53 88888.00 2007-11-01 10:15:40.000 305 12512.12 65.45 55288.53 88888.00 2007-11-01 10:15:40.125 305 12512.15 65.42 55288.55 88888.00 2007-11-01 10:15:40.250 305 12512.12 65.42 55288.55 88888.00 2007-11-01 10:15:40.375 305 12512.17 65.42 55288.55 88888.00 2007-11-01 10:15:40.500 305 12512.12 65.40 55288.53 88888.00 2007-11-01 10:15:40.625 305 12512.17 65.38 55288.53 88888.00 2007-11-01 10:15:40.750 305 12512.23 65.35 55288.53 88888.00 2007-11-01 10:15:40.875 305 12512.20 65.35 55288.50 88888.00 2007-11-01 10:15:41.000 305 12512.23 65.40 55288.50 88888.00 2007-11-01 10:15:41.125 305 12512.23 65.38 55288.53 88888.00 2007-11-01 10:15:41.250 305 12512.12 65.35 55288.53 88888.00 2007-11-01 10:15:41.375 305 12512.10 65.40 55288.53 88888.00 2007-11-01 10:15:41.500 305 12512.17 65.42 55288.55 88888.00 2007-11-01 10:15:41.625 305 12512.27 65.45 55288.55 88888.00 2007-11-01 10:15:41.750 305 12512.30 65.42 55288.55 88888.00 2007-11-01 10:15:41.875 305 12512.30 65.42 55288.55 88888.00 2007-11-01 10:15:42.000 305 12512.23 65.45 55288.55 88888.00 2007-11-01 10:15:42.125 305 12512.17 65.45 55288.55 88888.00 2007-11-01 10:15:42.250 305 12512.25 65.45 55288.55 88888.00 2007-11-01 10:15:42.375 305 12512.25 65.45 55288.55 88888.00 2007-11-01 10:15:42.500 305 12512.12 65.45 55288.55 88888.00 2007-11-01 10:15:42.625 305 12512.12 65.45 55288.57 88888.00 2007-11-01 10:15:42.750 305 12512.20 65.42 55288.57 88888.00 2007-11-01 10:15:42.875 305 12512.20 65.42 55288.57 88888.00 2007-11-01 10:15:43.000 305 12512.23 65.40 55288.57 88888.00 2007-11-01 10:15:43.125 305 12512.20 65.42 55288.57 88888.00 2007-11-01 10:15:43.250 305 12512.20 65.40 55288.60 88888.00 2007-11-01 10:15:43.375 305 12512.23 65.38 55288.62 88888.00 2007-11-01 10:15:43.500 305 12512.20 65.38 55288.57 88888.00 2007-11-01 10:15:43.625 305 12512.17 65.35 55288.57 88888.00 2007-11-01 10:15:43.750 305 12512.17 65.35 55288.60 88888.00 2007-11-01 10:15:43.875 305 12512.23 65.35 55288.60 88888.00 2007-11-01 10:15:44.000 305 12512.25 65.38 55288.57 88888.00 2007-11-01 10:15:44.125 305 12512.17 65.40 55288.60 88888.00 2007-11-01 10:15:44.250 305 12512.12 65.42 55288.60 88888.00 2007-11-01 10:15:44.375 305 12512.20 65.45 55288.57 88888.00 2007-11-01 10:15:44.500 305 12512.20 65.47 55288.60 88888.00 2007-11-01 10:15:44.625 305 12512.15 65.47 55288.62 88888.00 2007-11-01 10:15:44.750 305 12512.15 65.50 55288.62 88888.00 2007-11-01 10:15:44.875 305 12512.20 65.47 55288.60 88888.00 2007-11-01 10:15:45.000 305 12512.20 65.42 55288.55 88888.00 2007-11-01 10:15:45.125 305 12512.15 65.40 55288.60 88888.00 2007-11-01 10:15:45.250 305 12512.10 65.40 55288.57 88888.00 2007-11-01 10:15:45.375 305 12512.15 65.38 55288.60 88888.00 2007-11-01 10:15:45.500 305 12512.20 65.35 55288.57 88888.00 2007-11-01 10:15:45.625 305 12512.20 65.33 55288.60 88888.00 2007-11-01 10:15:45.750 305 12512.12 65.33 55288.60 88888.00 2007-11-01 10:15:45.875 305 12512.20 65.33 55288.60 88888.00 2007-11-01 10:15:46.000 305 12512.23 65.35 55288.60 88888.00 2007-11-01 10:15:46.125 305 12512.23 65.35 55288.62 88888.00 2007-11-01 10:15:46.250 305 12512.23 65.40 55288.62 88888.00 2007-11-01 10:15:46.375 305 12512.23 65.42 55288.62 88888.00 2007-11-01 10:15:46.500 305 12512.27 65.45 55288.62 88888.00 2007-11-01 10:15:46.625 305 12512.30 65.50 55288.62 88888.00 2007-11-01 10:15:46.750 305 12512.30 65.50 55288.62 88888.00 2007-11-01 10:15:46.875 305 12512.27 65.50 55288.62 88888.00 2007-11-01 10:15:47.000 305 12512.17 65.47 55288.65 88888.00 2007-11-01 10:15:47.125 305 12512.15 65.42 55288.65 88888.00 2007-11-01 10:15:47.250 305 12512.17 65.42 55288.68 88888.00 2007-11-01 10:15:47.375 305 12512.20 65.42 55288.65 88888.00 2007-11-01 10:15:47.500 305 12512.17 65.38 55288.65 88888.00 2007-11-01 10:15:47.625 305 12512.17 65.38 55288.68 88888.00 2007-11-01 10:15:47.750 305 12512.15 65.33 55288.68 88888.00 2007-11-01 10:15:47.875 305 12512.17 65.33 55288.70 88888.00 2007-11-01 10:15:48.000 305 12512.20 65.33 55288.62 88888.00 2007-11-01 10:15:48.125 305 12512.27 65.35 55288.62 88888.00 2007-11-01 10:15:48.250 305 12512.27 65.38 55288.65 88888.00 2007-11-01 10:15:48.375 305 12512.23 65.40 55288.65 88888.00 2007-11-01 10:15:48.500 305 12512.27 65.40 55288.62 88888.00 2007-11-01 10:15:48.625 305 12512.40 65.40 55288.62 88888.00 2007-11-01 10:15:48.750 305 12512.33 65.40 55288.60 88888.00 2007-11-01 10:15:48.875 305 12512.27 65.42 55288.68 88888.00 2007-11-01 10:15:49.000 305 12512.27 65.42 55288.68 88888.00 2007-11-01 10:15:49.125 305 12512.27 65.40 55288.68 88888.00 2007-11-01 10:15:49.250 305 12512.27 65.38 55288.68 88888.00 2007-11-01 10:15:49.375 305 12512.35 65.38 55288.65 88888.00 2007-11-01 10:15:49.500 305 12512.35 65.38 55288.65 88888.00 2007-11-01 10:15:49.625 305 12512.35 65.40 55288.68 88888.00 2007-11-01 10:15:49.750 305 12512.33 65.38 55288.68 88888.00 2007-11-01 10:15:49.875 305 12512.25 65.38 55288.68 88888.00 2007-11-01 10:15:50.000 305 12512.25 65.40 55288.65 88888.00 2007-11-01 10:15:50.125 305 12512.30 65.40 55288.65 88888.00 2007-11-01 10:15:50.250 305 12512.25 65.40 55288.65 88888.00 2007-11-01 10:15:50.375 305 12512.27 65.42 55288.65 88888.00 2007-11-01 10:15:50.500 305 12512.30 65.42 55288.65 88888.00 2007-11-01 10:15:50.625 305 12512.30 65.40 55288.65 88888.00 2007-11-01 10:15:50.750 305 12512.30 65.35 55288.65 88888.00 2007-11-01 10:15:50.875 305 12512.35 65.40 55288.65 88888.00 2007-11-01 10:15:51.000 305 12512.38 65.40 55288.62 88888.00 2007-11-01 10:15:51.125 305 12512.35 65.40 55288.65 88888.00 2007-11-01 10:15:51.250 305 12512.35 65.38 55288.68 88888.00 2007-11-01 10:15:51.375 305 12512.35 65.40 55288.65 88888.00 2007-11-01 10:15:51.500 305 12512.30 65.40 55288.68 88888.00 2007-11-01 10:15:51.625 305 12512.27 65.40 55288.72 88888.00 2007-11-01 10:15:51.750 305 12512.30 65.38 55288.70 88888.00 2007-11-01 10:15:51.875 305 12512.27 65.42 55288.70 88888.00 2007-11-01 10:15:52.000 305 12512.25 65.42 55288.68 88888.00 2007-11-01 10:15:52.125 305 12512.27 65.42 55288.70 88888.00 2007-11-01 10:15:52.250 305 12512.33 65.40 55288.72 88888.00 2007-11-01 10:15:52.375 305 12512.33 65.42 55288.72 88888.00 2007-11-01 10:15:52.500 305 12512.27 65.40 55288.72 88888.00 2007-11-01 10:15:52.625 305 12512.23 65.38 55288.70 88888.00 2007-11-01 10:15:52.750 305 12512.27 65.38 55288.72 88888.00 2007-11-01 10:15:52.875 305 12512.33 65.35 55288.72 88888.00 2007-11-01 10:15:53.000 305 12512.35 65.35 55288.72 88888.00 2007-11-01 10:15:53.125 305 12512.35 65.35 55288.72 88888.00 2007-11-01 10:15:53.250 305 12512.33 65.38 55288.72 88888.00 2007-11-01 10:15:53.375 305 12512.33 65.38 55288.70 88888.00 2007-11-01 10:15:53.500 305 12512.33 65.40 55288.75 88888.00 2007-11-01 10:15:53.625 305 12512.35 65.42 55288.72 88888.00 2007-11-01 10:15:53.750 305 12512.33 65.42 55288.72 88888.00 2007-11-01 10:15:53.875 305 12512.35 65.40 55288.70 88888.00 2007-11-01 10:15:54.000 305 12512.35 65.42 55288.68 88888.00 2007-11-01 10:15:54.125 305 12512.38 65.40 55288.70 88888.00 2007-11-01 10:15:54.250 305 12512.35 65.42 55288.70 88888.00 2007-11-01 10:15:54.375 305 12512.33 65.47 55288.70 88888.00 2007-11-01 10:15:54.500 305 12512.25 65.45 55288.70 88888.00 2007-11-01 10:15:54.625 305 12512.30 65.42 55288.72 88888.00 2007-11-01 10:15:54.750 305 12512.30 65.42 55288.72 88888.00 2007-11-01 10:15:54.875 305 12512.30 65.47 55288.72 88888.00 2007-11-01 10:15:55.000 305 12512.30 65.45 55288.72 88888.00 2007-11-01 10:15:55.125 305 12512.35 65.40 55288.75 88888.00 2007-11-01 10:15:55.250 305 12512.35 65.38 55288.72 88888.00 2007-11-01 10:15:55.375 305 12512.38 65.33 55288.72 88888.00 2007-11-01 10:15:55.500 305 12512.42 65.38 55288.72 88888.00 2007-11-01 10:15:55.625 305 12512.50 65.40 55288.72 88888.00 2007-11-01 10:15:55.750 305 12512.45 65.42 55288.72 88888.00 2007-11-01 10:15:55.875 305 12512.42 65.40 55288.70 88888.00 2007-11-01 10:15:56.000 305 12512.40 65.40 55288.70 88888.00 2007-11-01 10:15:56.125 305 12512.38 65.42 55288.75 88888.00 2007-11-01 10:15:56.250 305 12512.35 65.40 55288.72 88888.00 2007-11-01 10:15:56.375 305 12512.38 65.40 55288.72 88888.00 2007-11-01 10:15:56.500 305 12512.35 65.40 55288.75 88888.00 2007-11-01 10:15:56.625 305 12512.33 65.42 55288.70 88888.00 2007-11-01 10:15:56.750 305 12512.38 65.42 55288.72 88888.00 2007-11-01 10:15:56.875 305 12512.35 65.42 55288.72 88888.00 2007-11-01 10:15:57.000 305 12512.38 65.42 55288.72 88888.00 2007-11-01 10:15:57.125 305 12512.40 65.40 55288.72 88888.00 2007-11-01 10:15:57.250 305 12512.35 65.40 55288.72 88888.00 2007-11-01 10:15:57.375 305 12512.35 65.40 55288.72 88888.00 2007-11-01 10:15:57.500 305 12512.35 65.40 55288.72 88888.00 2007-11-01 10:15:57.625 305 12512.38 65.40 55288.70 88888.00 2007-11-01 10:15:57.750 305 12512.38 65.40 55288.72 88888.00 2007-11-01 10:15:57.875 305 12512.42 65.40 55288.72 88888.00 2007-11-01 10:15:58.000 305 12512.45 65.42 55288.72 88888.00 2007-11-01 10:15:58.125 305 12512.42 65.45 55288.75 88888.00 2007-11-01 10:15:58.250 305 12512.45 65.45 55288.75 88888.00 2007-11-01 10:15:58.375 305 12512.45 65.47 55288.75 88888.00 2007-11-01 10:15:58.500 305 12512.40 65.45 55288.75 88888.00 2007-11-01 10:15:58.625 305 12512.35 65.42 55288.75 88888.00 2007-11-01 10:15:58.750 305 12512.33 65.42 55288.75 88888.00 2007-11-01 10:15:58.875 305 12512.40 65.40 55288.75 88888.00 2007-11-01 10:15:59.000 305 12512.42 65.38 55288.72 88888.00 2007-11-01 10:15:59.125 305 12512.40 65.35 55288.75 88888.00 2007-11-01 10:15:59.250 305 12512.30 65.33 55288.75 88888.00 2007-11-01 10:15:59.375 305 12512.33 65.38 55288.72 88888.00 2007-11-01 10:15:59.500 305 12512.38 65.40 55288.75 88888.00 2007-11-01 10:15:59.625 305 12512.40 65.38 55288.75 88888.00 2007-11-01 10:15:59.750 305 12512.42 65.40 55288.72 88888.00 2007-11-01 10:15:59.875 305 12512.40 65.45 55288.72 88888.00 2007-11-01 10:16:00.000 305 12512.45 65.47 55288.75 88888.00 2007-11-01 10:16:00.125 305 12512.48 65.47 55288.75 88888.00 2007-11-01 10:16:00.250 305 12512.45 65.47 55288.75 88888.00 2007-11-01 10:16:00.375 305 12512.48 65.47 55288.72 88888.00 2007-11-01 10:16:00.500 305 12512.42 65.50 55288.72 88888.00 2007-11-01 10:16:00.625 305 12512.40 65.47 55288.72 88888.00 2007-11-01 10:16:00.750 305 12512.48 65.45 55288.72 88888.00 2007-11-01 10:16:00.875 305 12512.55 65.45 55288.75 88888.00 2007-11-01 10:16:01.000 305 12512.50 65.42 55288.72 88888.00 2007-11-01 10:16:01.125 305 12512.45 65.40 55288.75 88888.00 2007-11-01 10:16:01.250 305 12512.40 65.38 55288.75 88888.00 2007-11-01 10:16:01.375 305 12512.48 65.35 55288.78 88888.00 2007-11-01 10:16:01.500 305 12512.50 65.38 55288.75 88888.00 2007-11-01 10:16:01.625 305 12512.50 65.35 55288.72 88888.00 2007-11-01 10:16:01.750 305 12512.52 65.38 55288.72 88888.00 2007-11-01 10:16:01.875 305 12512.48 65.40 55288.72 88888.00 2007-11-01 10:16:02.000 305 12512.42 65.40 55288.72 88888.00 2007-11-01 10:16:02.125 305 12512.40 65.42 55288.72 88888.00 2007-11-01 10:16:02.250 305 12512.40 65.45 55288.75 88888.00 2007-11-01 10:16:02.375 305 12512.50 65.47 55288.75 88888.00 2007-11-01 10:16:02.500 305 12512.55 65.47 55288.75 88888.00 2007-11-01 10:16:02.625 305 12512.55 65.47 55288.70 88888.00 2007-11-01 10:16:02.750 305 12512.55 65.50 55288.70 88888.00 2007-11-01 10:16:02.875 305 12512.48 65.50 55288.70 88888.00 2007-11-01 10:16:03.000 305 12512.50 65.50 55288.70 88888.00 2007-11-01 10:16:03.125 305 12512.48 65.45 55288.70 88888.00 2007-11-01 10:16:03.250 305 12512.40 65.42 55288.72 88888.00 2007-11-01 10:16:03.375 305 12512.45 65.45 55288.75 88888.00 2007-11-01 10:16:03.500 305 12512.48 65.42 55288.78 88888.00 2007-11-01 10:16:03.625 305 12512.42 65.40 55288.72 88888.00 2007-11-01 10:16:03.750 305 12512.40 65.40 55288.72 88888.00 2007-11-01 10:16:03.875 305 12512.40 65.40 55288.72 88888.00 2007-11-01 10:16:04.000 305 12512.45 65.42 55288.72 88888.00 2007-11-01 10:16:04.125 305 12512.48 65.42 55288.72 88888.00 2007-11-01 10:16:04.250 305 12512.40 65.42 55288.75 88888.00 2007-11-01 10:16:04.375 305 12512.45 65.42 55288.75 88888.00 2007-11-01 10:16:04.500 305 12512.48 65.45 55288.78 88888.00 2007-11-01 10:16:04.625 305 12512.45 65.45 55288.78 88888.00 2007-11-01 10:16:04.750 305 12512.48 65.42 55288.78 88888.00 2007-11-01 10:16:04.875 305 12512.50 65.42 55288.75 88888.00 2007-11-01 10:16:05.000 305 12512.50 65.42 55288.72 88888.00 2007-11-01 10:16:05.125 305 12512.52 65.45 55288.70 88888.00 2007-11-01 10:16:05.250 305 12512.52 65.45 55288.72 88888.00 2007-11-01 10:16:05.375 305 12512.52 65.47 55288.72 88888.00 2007-11-01 10:16:05.500 305 12512.55 65.42 55288.72 88888.00 2007-11-01 10:16:05.625 305 12512.52 65.45 55288.75 88888.00 2007-11-01 10:16:05.750 305 12512.50 65.42 55288.75 88888.00 2007-11-01 10:16:05.875 305 12512.50 65.45 55288.75 88888.00 2007-11-01 10:16:06.000 305 12512.52 65.45 55288.75 88888.00 2007-11-01 10:16:06.125 305 12512.50 65.42 55288.78 88888.00 2007-11-01 10:16:06.250 305 12512.48 65.42 55288.80 88888.00 2007-11-01 10:16:06.375 305 12512.55 65.42 55288.78 88888.00 2007-11-01 10:16:06.500 305 12512.55 65.45 55288.78 88888.00 2007-11-01 10:16:06.625 305 12512.55 65.42 55288.75 88888.00 2007-11-01 10:16:06.750 305 12512.55 65.42 55288.75 88888.00 2007-11-01 10:16:06.875 305 12512.55 65.40 55288.75 88888.00 2007-11-01 10:16:07.000 305 12512.58 65.40 55288.75 88888.00 2007-11-01 10:16:07.125 305 12512.52 65.40 55288.75 88888.00 2007-11-01 10:16:07.250 305 12512.42 65.40 55288.78 88888.00 2007-11-01 10:16:07.375 305 12512.45 65.42 55288.75 88888.00 2007-11-01 10:16:07.500 305 12512.50 65.42 55288.75 88888.00 2007-11-01 10:16:07.625 305 12512.50 65.47 55288.75 88888.00 2007-11-01 10:16:07.750 305 12512.50 65.45 55288.75 88888.00 2007-11-01 10:16:07.875 305 12512.50 65.42 55288.75 88888.00 2007-11-01 10:16:08.000 305 12512.45 65.42 55288.72 88888.00 2007-11-01 10:16:08.125 305 12512.42 65.40 55288.75 88888.00 2007-11-01 10:16:08.250 305 12512.45 65.40 55288.75 88888.00 2007-11-01 10:16:08.375 305 12512.48 65.40 55288.78 88888.00 2007-11-01 10:16:08.500 305 12512.48 65.40 55288.75 88888.00 2007-11-01 10:16:08.625 305 12512.50 65.38 55288.78 88888.00 2007-11-01 10:16:08.750 305 12512.45 65.40 55288.78 88888.00 2007-11-01 10:16:08.875 305 12512.40 65.38 55288.80 88888.00 2007-11-01 10:16:09.000 305 12512.35 65.40 55288.78 88888.00 2007-11-01 10:16:09.125 305 12512.45 65.40 55288.80 88888.00 2007-11-01 10:16:09.250 305 12512.52 65.40 55288.80 88888.00 2007-11-01 10:16:09.375 305 12512.55 65.42 55288.80 88888.00 2007-11-01 10:16:09.500 305 12512.55 65.42 55288.78 88888.00 2007-11-01 10:16:09.625 305 12512.52 65.45 55288.80 88888.00 2007-11-01 10:16:09.750 305 12512.55 65.47 55288.80 88888.00 2007-11-01 10:16:09.875 305 12512.62 65.42 55288.80 88888.00 2007-11-01 10:16:10.000 305 12512.65 65.42 55288.78 88888.00 2007-11-01 10:16:10.125 305 12512.62 65.42 55288.80 88888.00 2007-11-01 10:16:10.250 305 12512.62 65.40 55288.80 88888.00 2007-11-01 10:16:10.375 305 12512.60 65.40 55288.78 88888.00 2007-11-01 10:16:10.500 305 12512.58 65.38 55288.80 88888.00 2007-11-01 10:16:10.625 305 12512.55 65.38 55288.80 88888.00 2007-11-01 10:16:10.750 305 12512.60 65.40 55288.80 88888.00 2007-11-01 10:16:10.875 305 12512.50 65.40 55288.80 88888.00 2007-11-01 10:16:11.000 305 12512.40 65.42 55288.80 88888.00 2007-11-01 10:16:11.125 305 12512.45 65.40 55288.82 88888.00 2007-11-01 10:16:11.250 305 12512.48 65.40 55288.80 88888.00 2007-11-01 10:16:11.375 305 12512.52 65.42 55288.80 88888.00 2007-11-01 10:16:11.500 305 12512.52 65.40 55288.78 88888.00 2007-11-01 10:16:11.625 305 12512.55 65.40 55288.78 88888.00 2007-11-01 10:16:11.750 305 12512.60 65.40 55288.80 88888.00 2007-11-01 10:16:11.875 305 12512.67 65.40 55288.80 88888.00 2007-11-01 10:16:12.000 305 12512.67 65.40 55288.80 88888.00 2007-11-01 10:16:12.125 305 12512.67 65.40 55288.82 88888.00 2007-11-01 10:16:12.250 305 12512.65 65.35 55288.80 88888.00 2007-11-01 10:16:12.375 305 12512.65 65.38 55288.80 88888.00 2007-11-01 10:16:12.500 305 12512.62 65.38 55288.78 88888.00 2007-11-01 10:16:12.625 305 12512.62 65.40 55288.80 88888.00 2007-11-01 10:16:12.750 305 12512.60 65.40 55288.80 88888.00 2007-11-01 10:16:12.875 305 12512.52 65.40 55288.82 88888.00 2007-11-01 10:16:13.000 305 12512.52 65.40 55288.80 88888.00 2007-11-01 10:16:13.125 305 12512.58 65.45 55288.80 88888.00 2007-11-01 10:16:13.250 305 12512.58 65.45 55288.80 88888.00 2007-11-01 10:16:13.375 305 12512.60 65.45 55288.80 88888.00 2007-11-01 10:16:13.500 305 12512.58 65.45 55288.82 88888.00 2007-11-01 10:16:13.625 305 12512.52 65.45 55288.82 88888.00 2007-11-01 10:16:13.750 305 12512.55 65.45 55288.82 88888.00 2007-11-01 10:16:13.875 305 12512.52 65.45 55288.82 88888.00 2007-11-01 10:16:14.000 305 12512.60 65.45 55288.80 88888.00 2007-11-01 10:16:14.125 305 12512.58 65.42 55288.80 88888.00 2007-11-01 10:16:14.250 305 12512.55 65.45 55288.82 88888.00 2007-11-01 10:16:14.375 305 12512.60 65.42 55288.82 88888.00 2007-11-01 10:16:14.500 305 12512.60 65.40 55288.82 88888.00 2007-11-01 10:16:14.625 305 12512.58 65.42 55288.82 88888.00 2007-11-01 10:16:14.750 305 12512.52 65.42 55288.85 88888.00 2007-11-01 10:16:14.875 305 12512.52 65.42 55288.85 88888.00 2007-11-01 10:16:15.000 305 12512.50 65.40 55288.85 88888.00 2007-11-01 10:16:15.125 305 12512.52 65.42 55288.88 88888.00 2007-11-01 10:16:15.250 305 12512.52 65.40 55288.85 88888.00 2007-11-01 10:16:15.375 305 12512.50 65.42 55288.85 88888.00 2007-11-01 10:16:15.500 305 12512.48 65.42 55288.85 88888.00 2007-11-01 10:16:15.625 305 12512.48 65.42 55288.85 88888.00 2007-11-01 10:16:15.750 305 12512.50 65.42 55288.85 88888.00 2007-11-01 10:16:15.875 305 12512.48 65.45 55288.85 88888.00 2007-11-01 10:16:16.000 305 12512.48 65.45 55288.88 88888.00 2007-11-01 10:16:16.125 305 12512.45 65.40 55288.88 88888.00 2007-11-01 10:16:16.250 305 12512.50 65.40 55288.85 88888.00 2007-11-01 10:16:16.375 305 12512.50 65.42 55288.88 88888.00 2007-11-01 10:16:16.500 305 12512.48 65.42 55288.85 88888.00 2007-11-01 10:16:16.625 305 12512.48 65.45 55288.88 88888.00 2007-11-01 10:16:16.750 305 12512.60 65.45 55288.88 88888.00 2007-11-01 10:16:16.875 305 12512.62 65.45 55288.85 88888.00 2007-11-01 10:16:17.000 305 12512.58 65.45 55288.82 88888.00 2007-11-01 10:16:17.125 305 12512.58 65.45 55288.85 88888.00 2007-11-01 10:16:17.250 305 12512.62 65.42 55288.85 88888.00 2007-11-01 10:16:17.375 305 12512.62 65.45 55288.85 88888.00 2007-11-01 10:16:17.500 305 12512.60 65.42 55288.85 88888.00 2007-11-01 10:16:17.625 305 12512.62 65.42 55288.85 88888.00 2007-11-01 10:16:17.750 305 12512.60 65.42 55288.85 88888.00 2007-11-01 10:16:17.875 305 12512.52 65.42 55288.88 88888.00 2007-11-01 10:16:18.000 305 12512.50 65.40 55288.88 88888.00 2007-11-01 10:16:18.125 305 12512.52 65.40 55288.85 88888.00 2007-11-01 10:16:18.250 305 12512.52 65.38 55288.82 88888.00 2007-11-01 10:16:18.375 305 12512.58 65.40 55288.85 88888.00 2007-11-01 10:16:18.500 305 12512.62 65.42 55288.88 88888.00 2007-11-01 10:16:18.625 305 12512.60 65.42 55288.85 88888.00 2007-11-01 10:16:18.750 305 12512.50 65.42 55288.88 88888.00 2007-11-01 10:16:18.875 305 12512.48 65.40 55288.88 88888.00 2007-11-01 10:16:19.000 305 12512.50 65.40 55288.88 88888.00 2007-11-01 10:16:19.125 305 12512.60 65.42 55288.88 88888.00 2007-11-01 10:16:19.250 305 12512.60 65.42 55288.88 88888.00 2007-11-01 10:16:19.375 305 12512.58 65.45 55288.85 88888.00 2007-11-01 10:16:19.500 305 12512.58 65.47 55288.88 88888.00 2007-11-01 10:16:19.625 305 12512.62 65.47 55288.90 88888.00 2007-11-01 10:16:19.750 305 12512.62 65.47 55288.88 88888.00 2007-11-01 10:16:19.875 305 12512.55 65.42 55288.90 88888.00 2007-11-01 10:16:20.000 305 12512.55 65.42 55288.88 88888.00 2007-11-01 10:16:20.125 305 12512.50 65.40 55288.88 88888.00 2007-11-01 10:16:20.250 305 12512.48 65.40 55288.90 88888.00 2007-11-01 10:16:20.375 305 12512.48 65.42 55288.90 88888.00 2007-11-01 10:16:20.500 305 12512.52 65.40 55288.90 88888.00 2007-11-01 10:16:20.625 305 12512.60 65.40 55288.95 88888.00 2007-11-01 10:16:20.750 305 12512.67 65.40 55288.93 88888.00 2007-11-01 10:16:20.875 305 12512.62 65.42 55288.88 88888.00 2007-11-01 10:16:21.000 305 12512.58 65.45 55288.85 88888.00 2007-11-01 10:16:21.125 305 12512.60 65.45 55288.88 88888.00 2007-11-01 10:16:21.250 305 12512.60 65.45 55288.90 88888.00 2007-11-01 10:16:21.375 305 12512.60 65.50 55288.88 88888.00 2007-11-01 10:16:21.500 305 12512.55 65.50 55288.88 88888.00 2007-11-01 10:16:21.625 305 12512.58 65.53 55288.88 88888.00 2007-11-01 10:16:21.750 305 12512.58 65.50 55288.90 88888.00 2007-11-01 10:16:21.875 305 12512.60 65.47 55288.88 88888.00 2007-11-01 10:16:22.000 305 12512.58 65.45 55288.90 88888.00 2007-11-01 10:16:22.125 305 12512.45 65.45 55288.90 88888.00 2007-11-01 10:16:22.250 305 12512.48 65.42 55288.90 88888.00 2007-11-01 10:16:22.375 305 12512.58 65.42 55288.93 88888.00 2007-11-01 10:16:22.500 305 12512.62 65.42 55288.93 88888.00 2007-11-01 10:16:22.625 305 12512.60 65.42 55288.90 88888.00 2007-11-01 10:16:22.750 305 12512.60 65.42 55288.90 88888.00 2007-11-01 10:16:22.875 305 12512.65 65.45 55288.90 88888.00 2007-11-01 10:16:23.000 305 12512.65 65.47 55288.93 88888.00 2007-11-01 10:16:23.125 305 12512.67 65.53 55288.93 88888.00 2007-11-01 10:16:23.250 305 12512.60 65.50 55288.93 88888.00 2007-11-01 10:16:23.375 305 12512.62 65.50 55288.93 88888.00 2007-11-01 10:16:23.500 305 12512.60 65.53 55288.93 88888.00 2007-11-01 10:16:23.625 305 12512.60 65.50 55288.93 88888.00 2007-11-01 10:16:23.750 305 12512.65 65.53 55288.95 88888.00 2007-11-01 10:16:23.875 305 12512.67 65.47 55288.93 88888.00 2007-11-01 10:16:24.000 305 12512.70 65.45 55288.93 88888.00 2007-11-01 10:16:24.125 305 12512.67 65.45 55288.95 88888.00 2007-11-01 10:16:24.250 305 12512.65 65.42 55288.97 88888.00 2007-11-01 10:16:24.375 305 12512.65 65.45 55288.95 88888.00 2007-11-01 10:16:24.500 305 12512.58 65.47 55288.93 88888.00 2007-11-01 10:16:24.625 305 12512.58 65.47 55288.93 88888.00 2007-11-01 10:16:24.750 305 12512.55 65.47 55288.95 88888.00 2007-11-01 10:16:24.875 305 12512.62 65.53 55288.93 88888.00 2007-11-01 10:16:25.000 305 12512.65 65.53 55288.95 88888.00 2007-11-01 10:16:25.125 305 12512.67 65.50 55288.95 88888.00 2007-11-01 10:16:25.250 305 12512.67 65.55 55288.97 88888.00 2007-11-01 10:16:25.375 305 12512.70 65.55 55288.93 88888.00 2007-11-01 10:16:25.500 305 12512.77 65.53 55288.95 88888.00 2007-11-01 10:16:25.625 305 12512.77 65.50 55288.97 88888.00 2007-11-01 10:16:25.750 305 12512.75 65.47 55289.00 88888.00 2007-11-01 10:16:25.875 305 12512.73 65.47 55288.97 88888.00 2007-11-01 10:16:26.000 305 12512.67 65.47 55288.97 88888.00 2007-11-01 10:16:26.125 305 12512.70 65.47 55288.97 88888.00 2007-11-01 10:16:26.250 305 12512.70 65.45 55288.97 88888.00 2007-11-01 10:16:26.375 305 12512.73 65.45 55288.97 88888.00 2007-11-01 10:16:26.500 305 12512.73 65.45 55288.97 88888.00 2007-11-01 10:16:26.625 305 12512.70 65.45 55289.00 88888.00 2007-11-01 10:16:26.750 305 12512.75 65.47 55289.00 88888.00 2007-11-01 10:16:26.875 305 12512.75 65.50 55288.97 88888.00 2007-11-01 10:16:27.000 305 12512.73 65.55 55288.97 88888.00 2007-11-01 10:16:27.125 305 12512.77 65.50 55289.00 88888.00 2007-11-01 10:16:27.250 305 12512.75 65.47 55289.03 88888.00 2007-11-01 10:16:27.375 305 12512.80 65.45 55289.00 88888.00 2007-11-01 10:16:27.500 305 12512.83 65.45 55289.05 88888.00 2007-11-01 10:16:27.625 305 12512.80 65.47 55289.03 88888.00 2007-11-01 10:16:27.750 305 12512.77 65.45 55289.05 88888.00 2007-11-01 10:16:27.875 305 12512.75 65.45 55289.03 88888.00 2007-11-01 10:16:28.000 305 12512.70 65.42 55289.00 88888.00 2007-11-01 10:16:28.125 305 12512.67 65.42 55289.00 88888.00 2007-11-01 10:16:28.250 305 12512.70 65.38 55289.03 88888.00 2007-11-01 10:16:28.375 305 12512.73 65.40 55289.03 88888.00 2007-11-01 10:16:28.500 305 12512.65 65.42 55289.05 88888.00 2007-11-01 10:16:28.625 305 12512.65 65.42 55289.07 88888.00 2007-11-01 10:16:28.750 305 12512.67 65.42 55289.03 88888.00 2007-11-01 10:16:28.875 305 12512.67 65.45 55289.03 88888.00 2007-11-01 10:16:29.000 305 12512.67 65.45 55288.97 88888.00 2007-11-01 10:16:29.125 305 12512.70 65.47 55288.97 88888.00 2007-11-01 10:16:29.250 305 12512.70 65.45 55289.05 88888.00 2007-11-01 10:16:29.375 305 12512.70 65.45 55289.05 88888.00 2007-11-01 10:16:29.500 305 12512.73 65.45 55289.03 88888.00 2007-11-01 10:16:29.625 305 12512.70 65.45 55289.03 88888.00 2007-11-01 10:16:29.750 305 12512.70 65.45 55289.03 88888.00 2007-11-01 10:16:29.875 305 12512.67 65.47 55289.00 88888.00 2007-11-01 10:16:30.000 305 12512.67 65.45 55289.03 88888.00 2007-11-01 10:16:30.125 305 12512.73 65.42 55289.03 88888.00 2007-11-01 10:16:30.250 305 12512.70 65.42 55289.05 88888.00 2007-11-01 10:16:30.375 305 12512.70 65.40 55289.03 88888.00 2007-11-01 10:16:30.500 305 12512.75 65.40 55289.05 88888.00 2007-11-01 10:16:30.625 305 12512.77 65.40 55289.05 88888.00 2007-11-01 10:16:30.750 305 12512.83 65.40 55289.05 88888.00 2007-11-01 10:16:30.875 305 12512.77 65.40 55289.05 88888.00 2007-11-01 10:16:31.000 305 12512.73 65.40 55289.03 88888.00 2007-11-01 10:16:31.125 305 12512.75 65.45 55289.05 88888.00 2007-11-01 10:16:31.250 305 12512.77 65.40 55289.05 88888.00 2007-11-01 10:16:31.375 305 12512.77 65.45 55289.07 88888.00 2007-11-01 10:16:31.500 305 12512.73 65.47 55289.03 88888.00 2007-11-01 10:16:31.625 305 12512.73 65.50 55289.03 88888.00 2007-11-01 10:16:31.750 305 12512.70 65.50 55289.05 88888.00 2007-11-01 10:16:31.875 305 12512.67 65.47 55289.07 88888.00 2007-11-01 10:16:32.000 305 12512.65 65.45 55289.05 88888.00 2007-11-01 10:16:32.125 305 12512.73 65.45 55289.03 88888.00 2007-11-01 10:16:32.250 305 12512.73 65.42 55289.05 88888.00 2007-11-01 10:16:32.375 305 12512.77 65.42 55289.05 88888.00 2007-11-01 10:16:32.500 305 12512.77 65.40 55289.05 88888.00 2007-11-01 10:16:32.625 305 12512.80 65.40 55289.07 88888.00 2007-11-01 10:16:32.750 305 12512.80 65.40 55289.10 88888.00 2007-11-01 10:16:32.875 305 12512.83 65.38 55289.07 88888.00 2007-11-01 10:16:33.000 305 12512.83 65.38 55289.07 88888.00 2007-11-01 10:16:33.125 305 12512.80 65.40 55289.07 88888.00 2007-11-01 10:16:33.250 305 12512.70 65.40 55289.12 88888.00 2007-11-01 10:16:33.375 305 12512.70 65.42 55289.12 88888.00 2007-11-01 10:16:33.500 305 12512.67 65.45 55289.10 88888.00 2007-11-01 10:16:33.625 305 12512.73 65.47 55289.10 88888.00 2007-11-01 10:16:33.750 305 12512.70 65.50 55289.10 88888.00 2007-11-01 10:16:33.875 305 12512.70 65.47 55289.12 88888.00 2007-11-01 10:16:34.000 305 12512.67 65.50 55289.12 88888.00 2007-11-01 10:16:34.125 305 12512.67 65.45 55289.12 88888.00 2007-11-01 10:16:34.250 305 12512.70 65.42 55289.07 88888.00 2007-11-01 10:16:34.375 305 12512.70 65.42 55289.05 88888.00 2007-11-01 10:16:34.500 305 12512.65 65.47 55289.07 88888.00 2007-11-01 10:16:34.625 305 12512.73 65.45 55289.10 88888.00 2007-11-01 10:16:34.750 305 12512.75 65.42 55289.07 88888.00 2007-11-01 10:16:34.875 305 12512.75 65.42 55289.07 88888.00 2007-11-01 10:16:35.000 305 12512.73 65.40 55289.07 88888.00 2007-11-01 10:16:35.125 305 12512.70 65.38 55289.07 88888.00 2007-11-01 10:16:35.250 305 12512.73 65.40 55289.10 88888.00 2007-11-01 10:16:35.375 305 12512.75 65.40 55289.10 88888.00 2007-11-01 10:16:35.500 305 12512.77 65.42 55289.10 88888.00 2007-11-01 10:16:35.625 305 12512.80 65.47 55289.12 88888.00 2007-11-01 10:16:35.750 305 12512.77 65.47 55289.12 88888.00 2007-11-01 10:16:35.875 305 12512.75 65.45 55289.10 88888.00 2007-11-01 10:16:36.000 305 12512.77 65.38 55289.10 88888.00 2007-11-01 10:16:36.125 305 12512.75 65.40 55289.10 88888.00 2007-11-01 10:16:36.250 305 12512.75 65.40 55289.10 88888.00 2007-11-01 10:16:36.375 305 12512.75 65.40 55289.10 88888.00 2007-11-01 10:16:36.500 305 12512.70 65.40 55289.12 88888.00 2007-11-01 10:16:36.625 305 12512.67 65.38 55289.12 88888.00 2007-11-01 10:16:36.750 305 12512.67 65.38 55289.12 88888.00 2007-11-01 10:16:36.875 305 12512.75 65.40 55289.15 88888.00 2007-11-01 10:16:37.000 305 12512.77 65.40 55289.12 88888.00 2007-11-01 10:16:37.125 305 12512.77 65.42 55289.15 88888.00 2007-11-01 10:16:37.250 305 12512.75 65.40 55289.12 88888.00 2007-11-01 10:16:37.375 305 12512.83 65.40 55289.12 88888.00 2007-11-01 10:16:37.500 305 12512.80 65.42 55289.10 88888.00 2007-11-01 10:16:37.625 305 12512.80 65.42 55289.12 88888.00 2007-11-01 10:16:37.750 305 12512.77 65.42 55289.15 88888.00 2007-11-01 10:16:37.875 305 12512.75 65.42 55289.15 88888.00 2007-11-01 10:16:38.000 305 12512.75 65.42 55289.15 88888.00 2007-11-01 10:16:38.125 305 12512.80 65.40 55289.18 88888.00 2007-11-01 10:16:38.250 305 12512.77 65.38 55289.15 88888.00 2007-11-01 10:16:38.375 305 12512.75 65.35 55289.18 88888.00 2007-11-01 10:16:38.500 305 12512.80 65.35 55289.20 88888.00 2007-11-01 10:16:38.625 305 12512.80 65.33 55289.18 88888.00 2007-11-01 10:16:38.750 305 12512.80 65.33 55289.12 88888.00 2007-11-01 10:16:38.875 305 12512.80 65.35 55289.18 88888.00 2007-11-01 10:16:39.000 305 12512.85 65.35 55289.15 88888.00 2007-11-01 10:16:39.125 305 12512.83 65.38 55289.18 88888.00 2007-11-01 10:16:39.250 305 12512.85 65.38 55289.18 88888.00 2007-11-01 10:16:39.375 305 12512.88 65.38 55289.15 88888.00 2007-11-01 10:16:39.500 305 12512.83 65.38 55289.10 88888.00 2007-11-01 10:16:39.625 305 12512.80 65.40 55289.12 88888.00 2007-11-01 10:16:39.750 305 12512.75 65.42 55289.15 88888.00 2007-11-01 10:16:39.875 305 12512.75 65.45 55289.20 88888.00 2007-11-01 10:16:40.000 305 12512.77 65.42 55289.15 88888.00 2007-11-01 10:16:40.125 305 12512.83 65.40 55289.15 88888.00 2007-11-01 10:16:40.250 305 12512.83 65.35 55289.18 88888.00 2007-11-01 10:16:40.375 305 12512.77 65.40 55289.18 88888.00 2007-11-01 10:16:40.500 305 12512.75 65.35 55289.15 88888.00 2007-11-01 10:16:40.625 305 12512.77 65.33 55289.15 88888.00 2007-11-01 10:16:40.750 305 12512.75 65.35 55289.15 88888.00 2007-11-01 10:16:40.875 305 12512.77 65.33 55289.18 88888.00 2007-11-01 10:16:41.000 305 12512.83 65.30 55289.18 88888.00 2007-11-01 10:16:41.125 305 12512.80 65.33 55289.20 88888.00 2007-11-01 10:16:41.250 305 12512.83 65.33 55289.20 88888.00 2007-11-01 10:16:41.375 305 12512.83 65.33 55289.18 88888.00 2007-11-01 10:16:41.500 305 12512.83 65.35 55289.18 88888.00 2007-11-01 10:16:41.625 305 12512.83 65.38 55289.18 88888.00 2007-11-01 10:16:41.750 305 12512.83 65.35 55289.15 88888.00 2007-11-01 10:16:41.875 305 12512.83 65.35 55289.18 88888.00 2007-11-01 10:16:42.000 305 12512.80 65.40 55289.18 88888.00 2007-11-01 10:16:42.125 305 12512.80 65.38 55289.18 88888.00 2007-11-01 10:16:42.250 305 12512.77 65.33 55289.12 88888.00 2007-11-01 10:16:42.375 305 12512.75 65.35 55289.15 88888.00 2007-11-01 10:16:42.500 305 12512.73 65.35 55289.18 88888.00 2007-11-01 10:16:42.625 305 12512.77 65.35 55289.18 88888.00 2007-11-01 10:16:42.750 305 12512.77 65.33 55289.15 88888.00 2007-11-01 10:16:42.875 305 12512.77 65.33 55289.18 88888.00 2007-11-01 10:16:43.000 305 12512.83 65.33 55289.18 88888.00 2007-11-01 10:16:43.125 305 12512.83 65.30 55289.20 88888.00 2007-11-01 10:16:43.250 305 12512.73 65.28 55289.20 88888.00 2007-11-01 10:16:43.375 305 12512.70 65.30 55289.18 88888.00 2007-11-01 10:16:43.500 305 12512.70 65.30 55289.15 88888.00 2007-11-01 10:16:43.625 305 12512.75 65.33 55289.15 88888.00 2007-11-01 10:16:43.750 305 12512.80 65.35 55289.15 88888.00 2007-11-01 10:16:43.875 305 12512.80 65.35 55289.20 88888.00 2007-11-01 10:16:44.000 305 12512.83 65.33 55289.18 88888.00 2007-11-01 10:16:44.125 305 12512.83 65.33 55289.20 88888.00 2007-11-01 10:16:44.250 305 12512.85 65.33 55289.25 88888.00 2007-11-01 10:16:44.375 305 12512.85 65.38 55289.22 88888.00 2007-11-01 10:16:44.500 305 12512.83 65.35 55289.20 88888.00 2007-11-01 10:16:44.625 305 12512.77 65.30 55289.22 88888.00 2007-11-01 10:16:44.750 305 12512.77 65.30 55289.22 88888.00 2007-11-01 10:16:44.875 305 12512.80 65.30 55289.22 88888.00 2007-11-01 10:16:45.000 305 12512.80 65.33 55289.22 88888.00 2007-11-01 10:16:45.125 305 12512.77 65.30 55289.22 88888.00 2007-11-01 10:16:45.250 305 12512.80 65.30 55289.22 88888.00 2007-11-01 10:16:45.375 305 12512.83 65.30 55289.22 88888.00 2007-11-01 10:16:45.500 305 12512.80 65.33 55289.22 88888.00 2007-11-01 10:16:45.625 305 12512.80 65.33 55289.22 88888.00 2007-11-01 10:16:45.750 305 12512.80 65.35 55289.22 88888.00 2007-11-01 10:16:45.875 305 12512.83 65.33 55289.22 88888.00 2007-11-01 10:16:46.000 305 12512.83 65.30 55289.22 88888.00 2007-11-01 10:16:46.125 305 12512.85 65.30 55289.22 88888.00 2007-11-01 10:16:46.250 305 12512.83 65.30 55289.22 88888.00 2007-11-01 10:16:46.375 305 12512.83 65.30 55289.22 88888.00 2007-11-01 10:16:46.500 305 12512.83 65.30 55289.25 88888.00 2007-11-01 10:16:46.625 305 12512.85 65.30 55289.22 88888.00 2007-11-01 10:16:46.750 305 12512.90 65.28 55289.22 88888.00 2007-11-01 10:16:46.875 305 12512.95 65.28 55289.28 88888.00 2007-11-01 10:16:47.000 305 12512.88 65.30 55289.25 88888.00 2007-11-01 10:16:47.125 305 12512.88 65.30 55289.28 88888.00 2007-11-01 10:16:47.250 305 12512.88 65.30 55289.32 88888.00 2007-11-01 10:16:47.375 305 12512.85 65.30 55289.28 88888.00 2007-11-01 10:16:47.500 305 12512.85 65.33 55289.25 88888.00 2007-11-01 10:16:47.625 305 12512.77 65.35 55289.28 88888.00 2007-11-01 10:16:47.750 305 12512.75 65.33 55289.30 88888.00 2007-11-01 10:16:47.875 305 12512.77 65.30 55289.30 88888.00 2007-11-01 10:16:48.000 305 12512.75 65.30 55289.28 88888.00 2007-11-01 10:16:48.125 305 12512.77 65.30 55289.28 88888.00 2007-11-01 10:16:48.250 305 12512.73 65.33 55289.28 88888.00 2007-11-01 10:16:48.375 305 12512.77 65.33 55289.28 88888.00 2007-11-01 10:16:48.500 305 12512.80 65.30 55289.28 88888.00 2007-11-01 10:16:48.625 305 12512.88 65.33 55289.30 88888.00 2007-11-01 10:16:48.750 305 12512.92 65.30 55289.30 88888.00 2007-11-01 10:16:48.875 305 12512.90 65.30 55289.25 88888.00 2007-11-01 10:16:49.000 305 12512.85 65.33 55289.28 88888.00 2007-11-01 10:16:49.125 305 12512.88 65.33 55289.28 88888.00 2007-11-01 10:16:49.250 305 12512.83 65.33 55289.28 88888.00 2007-11-01 10:16:49.375 305 12512.83 65.33 55289.28 88888.00 2007-11-01 10:16:49.500 305 12512.77 65.33 55289.25 88888.00 2007-11-01 10:16:49.625 305 12512.77 65.33 55289.30 88888.00 2007-11-01 10:16:49.750 305 12512.77 65.33 55289.30 88888.00 2007-11-01 10:16:49.875 305 12512.75 65.33 55289.32 88888.00 2007-11-01 10:16:50.000 305 12512.75 65.30 55289.30 88888.00 2007-11-01 10:16:50.125 305 12512.75 65.30 55289.30 88888.00 2007-11-01 10:16:50.250 305 12512.77 65.28 55289.30 88888.00 2007-11-01 10:16:50.375 305 12512.83 65.28 55289.30 88888.00 2007-11-01 10:16:50.500 305 12512.80 65.28 55289.25 88888.00 2007-11-01 10:16:50.625 305 12512.80 65.28 55289.28 88888.00 2007-11-01 10:16:50.750 305 12512.83 65.25 55289.28 88888.00 2007-11-01 10:16:50.875 305 12512.85 65.28 55289.28 88888.00 2007-11-01 10:16:51.000 305 12512.90 65.33 55289.30 88888.00 2007-11-01 10:16:51.125 305 12512.90 65.35 55289.32 88888.00 2007-11-01 10:16:51.250 305 12512.80 65.35 55289.28 88888.00 2007-11-01 10:16:51.375 305 12512.85 65.35 55289.28 88888.00 2007-11-01 10:16:51.500 305 12512.90 65.35 55289.30 88888.00 2007-11-01 10:16:51.625 305 12512.92 65.38 55289.32 88888.00 2007-11-01 10:16:51.750 305 12512.90 65.35 55289.30 88888.00 2007-11-01 10:16:51.875 305 12512.83 65.35 55289.30 88888.00 2007-11-01 10:16:52.000 305 12512.80 65.35 55289.30 88888.00 2007-11-01 10:16:52.125 305 12512.75 65.30 55289.30 88888.00 2007-11-01 10:16:52.250 305 12512.75 65.30 55289.32 88888.00 2007-11-01 10:16:52.375 305 12512.83 65.28 55289.30 88888.00 2007-11-01 10:16:52.500 305 12512.85 65.25 55289.30 88888.00 2007-11-01 10:16:52.625 305 12512.80 65.25 55289.30 88888.00 2007-11-01 10:16:52.750 305 12512.80 65.30 55289.32 88888.00 2007-11-01 10:16:52.875 305 12512.80 65.30 55289.32 88888.00 2007-11-01 10:16:53.000 305 12512.83 65.30 55289.30 88888.00 2007-11-01 10:16:53.125 305 12512.77 65.30 55289.28 88888.00 2007-11-01 10:16:53.250 305 12512.83 65.30 55289.22 88888.00 2007-11-01 10:16:53.375 305 12512.85 65.35 55289.25 88888.00 2007-11-01 10:16:53.500 305 12512.85 65.35 55289.28 88888.00 2007-11-01 10:16:53.625 305 12512.85 65.38 55289.30 88888.00 2007-11-01 10:16:53.750 305 12512.88 65.35 55289.28 88888.00 2007-11-01 10:16:53.875 305 12512.88 65.35 55289.22 88888.00 2007-11-01 10:16:54.000 305 12512.88 65.33 55289.22 88888.00 2007-11-01 10:16:54.125 305 12512.85 65.33 55289.25 88888.00 2007-11-01 10:16:54.250 305 12512.85 65.33 55289.30 88888.00 2007-11-01 10:16:54.375 305 12512.85 65.35 55289.32 88888.00 2007-11-01 10:16:54.500 305 12512.85 65.35 55289.30 88888.00 2007-11-01 10:16:54.625 305 12512.90 65.33 55289.25 88888.00 2007-11-01 10:16:54.750 305 12512.90 65.33 55289.30 88888.00 2007-11-01 10:16:54.875 305 12512.98 65.35 55289.32 88888.00 2007-11-01 10:16:55.000 305 12512.92 65.30 55289.32 88888.00 2007-11-01 10:16:55.125 305 12512.88 65.30 55289.38 88888.00 2007-11-01 10:16:55.250 305 12512.92 65.28 55289.38 88888.00 2007-11-01 10:16:55.375 305 12512.88 65.28 55289.35 88888.00 2007-11-01 10:16:55.500 305 12512.85 65.30 55289.32 88888.00 2007-11-01 10:16:55.625 305 12512.90 65.33 55289.35 88888.00 2007-11-01 10:16:55.750 305 12512.90 65.33 55289.32 88888.00 2007-11-01 10:16:55.875 305 12512.88 65.33 55289.28 88888.00 2007-11-01 10:16:56.000 305 12512.88 65.33 55289.28 88888.00 2007-11-01 10:16:56.125 305 12512.88 65.35 55289.32 88888.00 2007-11-01 10:16:56.250 305 12512.90 65.38 55289.35 88888.00 2007-11-01 10:16:56.375 305 12512.92 65.42 55289.30 88888.00 2007-11-01 10:16:56.500 305 12512.90 65.42 55289.32 88888.00 2007-11-01 10:16:56.625 305 12512.88 65.42 55289.32 88888.00 2007-11-01 10:16:56.750 305 12512.85 65.40 55289.32 88888.00 2007-11-01 10:16:56.875 305 12512.83 65.40 55289.38 88888.00 2007-11-01 10:16:57.000 305 12512.83 65.38 55289.35 88888.00 2007-11-01 10:16:57.125 305 12512.85 65.35 55289.32 88888.00 2007-11-01 10:16:57.250 305 12512.85 65.33 55289.30 88888.00 2007-11-01 10:16:57.375 305 12512.83 65.33 55289.32 88888.00 2007-11-01 10:16:57.500 305 12512.85 65.30 55289.32 88888.00 2007-11-01 10:16:57.625 305 12512.88 65.28 55289.32 88888.00 2007-11-01 10:16:57.750 305 12512.90 65.33 55289.35 88888.00 2007-11-01 10:16:57.875 305 12512.92 65.33 55289.38 88888.00 2007-11-01 10:16:58.000 305 12512.98 65.33 55289.32 88888.00 2007-11-01 10:16:58.125 305 12512.92 65.33 55289.35 88888.00 2007-11-01 10:16:58.250 305 12512.88 65.33 55289.38 88888.00 2007-11-01 10:16:58.375 305 12512.95 65.35 55289.38 88888.00 2007-11-01 10:16:58.500 305 12512.95 65.35 55289.32 88888.00 2007-11-01 10:16:58.625 305 12512.92 65.35 55289.30 88888.00 2007-11-01 10:16:58.750 305 12512.90 65.35 55289.30 88888.00 2007-11-01 10:16:58.875 305 12512.90 65.33 55289.35 88888.00 2007-11-01 10:16:59.000 305 12512.88 65.33 55289.30 88888.00 2007-11-01 10:16:59.125 305 12512.90 65.35 55289.32 88888.00 2007-11-01 10:16:59.250 305 12512.90 65.30 55289.30 88888.00 2007-11-01 10:16:59.375 305 12512.92 65.35 55289.32 88888.00 2007-11-01 10:16:59.500 305 12512.92 65.35 55289.32 88888.00 2007-11-01 10:16:59.625 305 12512.88 65.35 55289.35 88888.00 2007-11-01 10:16:59.750 305 12512.92 65.33 55289.35 88888.00 2007-11-01 10:16:59.875 305 12512.92 65.33 55289.38 88888.00 2007-11-01 10:17:00.000 305 12512.83 65.28 55289.32 88888.00 2007-11-01 10:17:00.125 305 12512.77 65.30 55289.32 88888.00 2007-11-01 10:17:00.250 305 12512.80 65.30 55289.38 88888.00 2007-11-01 10:17:00.375 305 12512.83 65.33 55289.35 88888.00 2007-11-01 10:17:00.500 305 12512.88 65.33 55289.35 88888.00 2007-11-01 10:17:00.625 305 12512.88 65.30 55289.38 88888.00 2007-11-01 10:17:00.750 305 12512.85 65.30 55289.35 88888.00 2007-11-01 10:17:00.875 305 12512.85 65.30 55289.35 88888.00 2007-11-01 10:17:01.000 305 12512.92 65.28 55289.38 88888.00 2007-11-01 10:17:01.125 305 12513.00 65.30 55289.38 88888.00 2007-11-01 10:17:01.250 305 12512.98 65.28 55289.35 88888.00 2007-11-01 10:17:01.375 305 12512.95 65.28 55289.32 88888.00 2007-11-01 10:17:01.500 305 12512.98 65.30 55289.38 88888.00 2007-11-01 10:17:01.625 305 12513.00 65.33 55289.40 88888.00 2007-11-01 10:17:01.750 305 12512.98 65.35 55289.40 88888.00 2007-11-01 10:17:01.875 305 12512.92 65.33 55289.38 88888.00 2007-11-01 10:17:02.000 305 12512.92 65.33 55289.38 88888.00 2007-11-01 10:17:02.125 305 12512.95 65.33 55289.38 88888.00 2007-11-01 10:17:02.250 305 12512.90 65.33 55289.38 88888.00 2007-11-01 10:17:02.375 305 12512.90 65.35 55289.38 88888.00 2007-11-01 10:17:02.500 305 12512.88 65.35 55289.35 88888.00 2007-11-01 10:17:02.625 305 12512.92 65.38 55289.38 88888.00 2007-11-01 10:17:02.750 305 12512.90 65.35 55289.38 88888.00 2007-11-01 10:17:02.875 305 12512.85 65.30 55289.40 88888.00 2007-11-01 10:17:03.000 305 12512.90 65.30 55289.40 88888.00 2007-11-01 10:17:03.125 305 12512.98 65.33 55289.38 88888.00 2007-11-01 10:17:03.250 305 12512.98 65.30 55289.38 88888.00 2007-11-01 10:17:03.375 305 12512.90 65.28 55289.38 88888.00 2007-11-01 10:17:03.500 305 12512.95 65.25 55289.40 88888.00 2007-11-01 10:17:03.625 305 12513.02 65.25 55289.38 88888.00 2007-11-01 10:17:03.750 305 12513.05 65.28 55289.38 88888.00 2007-11-01 10:17:03.875 305 12513.00 65.25 55289.43 88888.00 2007-11-01 10:17:04.000 305 12512.95 65.22 55289.40 88888.00 2007-11-01 10:17:04.125 305 12512.92 65.28 55289.38 88888.00 2007-11-01 10:17:04.250 305 12512.88 65.28 55289.38 88888.00 2007-11-01 10:17:04.375 305 12512.85 65.28 55289.40 88888.00 2007-11-01 10:17:04.500 305 12512.83 65.30 55289.40 88888.00 2007-11-01 10:17:04.625 305 12512.85 65.33 55289.43 88888.00 2007-11-01 10:17:04.750 305 12512.85 65.33 55289.40 88888.00 2007-11-01 10:17:04.875 305 12512.83 65.35 55289.40 88888.00 2007-11-01 10:17:05.000 305 12512.85 65.35 55289.40 88888.00 2007-11-01 10:17:05.125 305 12512.85 65.33 55289.40 88888.00 2007-11-01 10:17:05.250 305 12512.85 65.30 55289.43 88888.00 2007-11-01 10:17:05.375 305 12512.90 65.28 55289.43 88888.00 2007-11-01 10:17:05.500 305 12512.92 65.25 55289.40 88888.00 2007-11-01 10:17:05.625 305 12512.92 65.22 55289.40 88888.00 2007-11-01 10:17:05.750 305 12512.92 65.20 55289.38 88888.00 2007-11-01 10:17:05.875 305 12512.92 65.20 55289.38 88888.00 2007-11-01 10:17:06.000 305 12512.95 65.20 55289.40 88888.00 2007-11-01 10:17:06.125 305 12513.00 65.22 55289.43 88888.00 2007-11-01 10:17:06.250 305 12513.02 65.28 55289.45 88888.00 2007-11-01 10:17:06.375 305 12513.02 65.30 55289.43 88888.00 2007-11-01 10:17:06.500 305 12513.00 65.35 55289.43 88888.00 2007-11-01 10:17:06.625 305 12512.98 65.35 55289.43 88888.00 2007-11-01 10:17:06.750 305 12512.95 65.35 55289.40 88888.00 2007-11-01 10:17:06.875 305 12512.90 65.35 55289.40 88888.00 2007-11-01 10:17:07.000 305 12512.88 65.38 55289.43 88888.00 2007-11-01 10:17:07.125 305 12512.90 65.38 55289.43 88888.00 2007-11-01 10:17:07.250 305 12512.90 65.35 55289.43 88888.00 2007-11-01 10:17:07.375 305 12512.92 65.35 55289.45 88888.00 2007-11-01 10:17:07.500 305 12512.98 65.30 55289.43 88888.00 2007-11-01 10:17:07.625 305 12512.95 65.25 55289.43 88888.00 2007-11-01 10:17:07.750 305 12512.95 65.20 55289.45 88888.00 2007-11-01 10:17:07.875 305 12512.98 65.20 55289.45 88888.00 2007-11-01 10:17:08.000 305 12513.02 65.22 55289.45 88888.00 2007-11-01 10:17:08.125 305 12513.08 65.25 55289.43 88888.00 2007-11-01 10:17:08.250 305 12513.00 65.28 55289.45 88888.00 2007-11-01 10:17:08.375 305 12512.92 65.30 55289.45 88888.00 2007-11-01 10:17:08.500 305 12512.92 65.30 55289.45 88888.00 2007-11-01 10:17:08.625 305 12512.85 65.28 55289.45 88888.00 2007-11-01 10:17:08.750 305 12512.83 65.28 55289.43 88888.00 2007-11-01 10:17:08.875 305 12512.90 65.30 55289.43 88888.00 2007-11-01 10:17:09.000 305 12512.92 65.33 55289.43 88888.00 2007-11-01 10:17:09.125 305 12512.92 65.40 55289.45 88888.00 2007-11-01 10:17:09.250 305 12512.88 65.33 55289.50 88888.00 2007-11-01 10:17:09.375 305 12512.88 65.30 55289.45 88888.00 2007-11-01 10:17:09.500 305 12512.85 65.30 55289.43 88888.00 2007-11-01 10:17:09.625 305 12512.83 65.28 55289.43 88888.00 2007-11-01 10:17:09.750 305 12512.77 65.28 55289.43 88888.00 2007-11-01 10:17:09.875 305 12512.77 65.25 55289.43 88888.00 2007-11-01 10:17:10.000 305 12512.80 65.28 55289.43 88888.00 2007-11-01 10:17:10.125 305 12512.85 65.28 55289.47 88888.00 2007-11-01 10:17:10.250 305 12512.88 65.28 55289.47 88888.00 2007-11-01 10:17:10.375 305 12512.88 65.30 55289.50 88888.00 2007-11-01 10:17:10.500 305 12512.90 65.30 55289.50 88888.00 2007-11-01 10:17:10.625 305 12512.88 65.30 55289.47 88888.00 2007-11-01 10:17:10.750 305 12512.90 65.25 55289.47 88888.00 2007-11-01 10:17:10.875 305 12512.92 65.28 55289.47 88888.00 2007-11-01 10:17:11.000 305 12512.92 65.30 55289.47 88888.00 2007-11-01 10:17:11.125 305 12512.98 65.30 55289.50 88888.00 2007-11-01 10:17:11.250 305 12513.02 65.30 55289.47 88888.00 2007-11-01 10:17:11.375 305 12513.00 65.30 55289.45 88888.00 2007-11-01 10:17:11.500 305 12512.92 65.28 55289.45 88888.00 2007-11-01 10:17:11.625 305 12512.98 65.30 55289.47 88888.00 2007-11-01 10:17:11.750 305 12513.02 65.33 55289.47 88888.00 2007-11-01 10:17:11.875 305 12512.98 65.33 55289.47 88888.00 2007-11-01 10:17:12.000 305 12512.90 65.30 55289.47 88888.00 2007-11-01 10:17:12.125 305 12512.90 65.30 55289.47 88888.00 2007-11-01 10:17:12.250 305 12512.92 65.35 55289.47 88888.00 2007-11-01 10:17:12.375 305 12512.88 65.35 55289.50 88888.00 2007-11-01 10:17:12.500 305 12512.85 65.35 55289.47 88888.00 2007-11-01 10:17:12.625 305 12512.77 65.33 55289.47 88888.00 2007-11-01 10:17:12.750 305 12512.77 65.35 55289.47 88888.00 2007-11-01 10:17:12.875 305 12512.80 65.33 55289.47 88888.00 2007-11-01 10:17:13.000 305 12512.77 65.33 55289.45 88888.00 2007-11-01 10:17:13.125 305 12512.80 65.30 55289.45 88888.00 2007-11-01 10:17:13.250 305 12512.83 65.28 55289.47 88888.00 2007-11-01 10:17:13.375 305 12512.85 65.28 55289.53 88888.00 2007-11-01 10:17:13.500 305 12512.83 65.28 55289.50 88888.00 2007-11-01 10:17:13.625 305 12512.83 65.28 55289.47 88888.00 2007-11-01 10:17:13.750 305 12512.85 65.28 55289.45 88888.00 2007-11-01 10:17:13.875 305 12512.85 65.28 55289.47 88888.00 2007-11-01 10:17:14.000 305 12512.85 65.33 55289.50 88888.00 2007-11-01 10:17:14.125 305 12512.95 65.33 55289.50 88888.00 2007-11-01 10:17:14.250 305 12512.92 65.30 55289.50 88888.00 2007-11-01 10:17:14.375 305 12512.98 65.33 55289.47 88888.00 2007-11-01 10:17:14.500 305 12512.98 65.35 55289.50 88888.00 2007-11-01 10:17:14.625 305 12512.92 65.33 55289.50 88888.00 2007-11-01 10:17:14.750 305 12512.88 65.35 55289.47 88888.00 2007-11-01 10:17:14.875 305 12512.85 65.35 55289.45 88888.00 2007-11-01 10:17:15.000 305 12512.90 65.33 55289.47 88888.00 2007-11-01 10:17:15.125 305 12512.88 65.33 55289.53 88888.00 2007-11-01 10:17:15.250 305 12512.88 65.28 55289.53 88888.00 2007-11-01 10:17:15.375 305 12512.88 65.30 55289.53 88888.00 2007-11-01 10:17:15.500 305 12512.90 65.33 55289.53 88888.00 2007-11-01 10:17:15.625 305 12512.95 65.30 55289.55 88888.00 2007-11-01 10:17:15.750 305 12512.95 65.30 55289.55 88888.00 2007-11-01 10:17:15.875 305 12512.88 65.33 55289.53 88888.00 2007-11-01 10:17:16.000 305 12512.90 65.35 55289.50 88888.00 2007-11-01 10:17:16.125 305 12512.90 65.35 55289.53 88888.00 2007-11-01 10:17:16.250 305 12512.88 65.33 55289.53 88888.00 2007-11-01 10:17:16.375 305 12512.92 65.35 55289.53 88888.00 2007-11-01 10:17:16.500 305 12512.92 65.33 55289.50 88888.00 2007-11-01 10:17:16.625 305 12512.95 65.33 55289.50 88888.00 2007-11-01 10:17:16.750 305 12512.95 65.35 55289.53 88888.00 2007-11-01 10:17:16.875 305 12512.92 65.35 55289.53 88888.00 2007-11-01 10:17:17.000 305 12512.90 65.30 55289.50 88888.00 2007-11-01 10:17:17.125 305 12512.85 65.35 55289.53 88888.00 2007-11-01 10:17:17.250 305 12512.83 65.35 55289.50 88888.00 2007-11-01 10:17:17.375 305 12512.88 65.33 55289.53 88888.00 2007-11-01 10:17:17.500 305 12512.88 65.33 55289.55 88888.00 2007-11-01 10:17:17.625 305 12512.88 65.35 55289.57 88888.00 2007-11-01 10:17:17.750 305 12512.92 65.35 55289.55 88888.00 2007-11-01 10:17:17.875 305 12512.90 65.38 55289.53 88888.00 2007-11-01 10:17:18.000 305 12512.88 65.38 55289.53 88888.00 2007-11-01 10:17:18.125 305 12512.90 65.35 55289.53 88888.00 2007-11-01 10:17:18.250 305 12512.90 65.35 55289.53 88888.00 2007-11-01 10:17:18.375 305 12512.92 65.35 55289.53 88888.00 2007-11-01 10:17:18.500 305 12512.95 65.35 55289.47 88888.00 2007-11-01 10:17:18.625 305 12512.90 65.33 55289.50 88888.00 2007-11-01 10:17:18.750 305 12512.83 65.33 55289.53 88888.00 2007-11-01 10:17:18.875 305 12512.77 65.30 55289.53 88888.00 2007-11-01 10:17:19.000 305 12512.80 65.33 55289.53 88888.00 2007-11-01 10:17:19.125 305 12512.85 65.33 55289.53 88888.00 2007-11-01 10:17:19.250 305 12512.77 65.33 55289.53 88888.00 2007-11-01 10:17:19.375 305 12512.80 65.30 55289.53 88888.00 2007-11-01 10:17:19.500 305 12512.85 65.33 55289.53 88888.00 2007-11-01 10:17:19.625 305 12512.85 65.30 55289.53 88888.00 2007-11-01 10:17:19.750 305 12512.85 65.30 55289.53 88888.00 2007-11-01 10:17:19.875 305 12512.85 65.33 55289.55 88888.00 2007-11-01 10:17:20.000 305 12512.90 65.35 55289.55 88888.00 2007-11-01 10:17:20.125 305 12512.90 65.35 55289.55 88888.00 2007-11-01 10:17:20.250 305 12512.88 65.35 55289.55 88888.00 2007-11-01 10:17:20.375 305 12512.90 65.40 55289.57 88888.00 2007-11-01 10:17:20.500 305 12512.88 65.38 55289.55 88888.00 2007-11-01 10:17:20.625 305 12512.88 65.38 55289.55 88888.00 2007-11-01 10:17:20.750 305 12512.88 65.35 55289.53 88888.00 2007-11-01 10:17:20.875 305 12512.88 65.35 55289.55 88888.00 2007-11-01 10:17:21.000 305 12512.88 65.35 55289.57 88888.00 2007-11-01 10:17:21.125 305 12512.85 65.33 55289.60 88888.00 2007-11-01 10:17:21.250 305 12512.80 65.33 55289.57 88888.00 2007-11-01 10:17:21.375 305 12512.88 65.30 55289.57 88888.00 2007-11-01 10:17:21.500 305 12512.92 65.30 55289.57 88888.00 2007-11-01 10:17:21.625 305 12512.95 65.28 55289.57 88888.00 2007-11-01 10:17:21.750 305 12512.90 65.25 55289.55 88888.00 2007-11-01 10:17:21.875 305 12512.98 65.30 55289.57 88888.00 2007-11-01 10:17:22.000 305 12512.98 65.30 55289.55 88888.00 2007-11-01 10:17:22.125 305 12512.95 65.33 55289.57 88888.00 2007-11-01 10:17:22.250 305 12512.92 65.35 55289.57 88888.00 2007-11-01 10:17:22.375 305 12512.88 65.35 55289.55 88888.00 2007-11-01 10:17:22.500 305 12512.85 65.38 55289.55 88888.00 2007-11-01 10:17:22.625 305 12512.83 65.40 55289.57 88888.00 2007-11-01 10:17:22.750 305 12512.85 65.40 55289.57 88888.00 2007-11-01 10:17:22.875 305 12512.85 65.40 55289.57 88888.00 2007-11-01 10:17:23.000 305 12512.85 65.40 55289.55 88888.00 2007-11-01 10:17:23.125 305 12512.85 65.35 55289.57 88888.00 2007-11-01 10:17:23.250 305 12512.83 65.33 55289.57 88888.00 2007-11-01 10:17:23.375 305 12512.83 65.30 55289.60 88888.00 2007-11-01 10:17:23.500 305 12512.77 65.33 55289.57 88888.00 2007-11-01 10:17:23.625 305 12512.75 65.33 55289.60 88888.00 2007-11-01 10:17:23.750 305 12512.75 65.33 55289.62 88888.00 2007-11-01 10:17:23.875 305 12512.73 65.33 55289.60 88888.00 2007-11-01 10:17:24.000 305 12512.77 65.33 55289.60 88888.00 2007-11-01 10:17:24.125 305 12512.75 65.35 55289.60 88888.00 2007-11-01 10:17:24.250 305 12512.77 65.38 55289.60 88888.00 2007-11-01 10:17:24.375 305 12512.85 65.35 55289.57 88888.00 2007-11-01 10:17:24.500 305 12512.90 65.35 55289.62 88888.00 2007-11-01 10:17:24.625 305 12512.92 65.38 55289.57 88888.00 2007-11-01 10:17:24.750 305 12512.95 65.40 55289.55 88888.00 2007-11-01 10:17:24.875 305 12512.95 65.38 55289.57 88888.00 2007-11-01 10:17:25.000 305 12512.98 65.35 55289.57 88888.00 2007-11-01 10:17:25.125 305 12512.90 65.33 55289.57 88888.00 2007-11-01 10:17:25.250 305 12512.85 65.33 55289.57 88888.00 2007-11-01 10:17:25.375 305 12512.77 65.30 55289.57 88888.00 2007-11-01 10:17:25.500 305 12512.73 65.30 55289.55 88888.00 2007-11-01 10:17:25.625 305 12512.75 65.30 55289.55 88888.00 2007-11-01 10:17:25.750 305 12512.77 65.33 55289.55 88888.00 2007-11-01 10:17:25.875 305 12512.75 65.33 55289.57 88888.00 2007-11-01 10:17:26.000 305 12512.73 65.33 55289.57 88888.00 2007-11-01 10:17:26.125 305 12512.77 65.38 55289.60 88888.00 2007-11-01 10:17:26.250 305 12512.77 65.40 55289.57 88888.00 2007-11-01 10:17:26.375 305 12512.85 65.42 55289.57 88888.00 2007-11-01 10:17:26.500 305 12512.85 65.42 55289.57 88888.00 2007-11-01 10:17:26.625 305 12512.80 65.40 55289.57 88888.00 2007-11-01 10:17:26.750 305 12512.85 65.40 55289.60 88888.00 2007-11-01 10:17:26.875 305 12512.85 65.40 55289.60 88888.00 2007-11-01 10:17:27.000 305 12512.90 65.40 55289.62 88888.00 2007-11-01 10:17:27.125 305 12512.90 65.38 55289.62 88888.00 2007-11-01 10:17:27.250 305 12512.77 65.33 55289.62 88888.00 2007-11-01 10:17:27.375 305 12512.70 65.30 55289.65 88888.00 2007-11-01 10:17:27.500 305 12512.70 65.33 55289.62 88888.00 2007-11-01 10:17:27.625 305 12512.67 65.35 55289.65 88888.00 2007-11-01 10:17:27.750 305 12512.70 65.38 55289.65 88888.00 2007-11-01 10:17:27.875 305 12512.75 65.38 55289.62 88888.00 2007-11-01 10:17:28.000 305 12512.77 65.38 55289.57 88888.00 2007-11-01 10:17:28.125 305 12512.83 65.40 55289.57 88888.00 2007-11-01 10:17:28.250 305 12512.83 65.42 55289.65 88888.00 2007-11-01 10:17:28.375 305 12512.80 65.45 55289.62 88888.00 2007-11-01 10:17:28.500 305 12512.80 65.42 55289.62 88888.00 2007-11-01 10:17:28.625 305 12512.85 65.40 55289.60 88888.00 2007-11-01 10:17:28.750 305 12512.85 65.40 55289.60 88888.00 2007-11-01 10:17:28.875 305 12512.85 65.42 55289.60 88888.00 2007-11-01 10:17:29.000 305 12512.75 65.42 55289.60 88888.00 2007-11-01 10:17:29.125 305 12512.75 65.38 55289.60 88888.00 2007-11-01 10:17:29.250 305 12512.75 65.38 55289.60 88888.00 2007-11-01 10:17:29.375 305 12512.73 65.38 55289.60 88888.00 2007-11-01 10:17:29.500 305 12512.73 65.38 55289.62 88888.00 2007-11-01 10:17:29.625 305 12512.73 65.35 55289.60 88888.00 2007-11-01 10:17:29.750 305 12512.70 65.35 55289.62 88888.00 2007-11-01 10:17:29.875 305 12512.75 65.38 55289.65 88888.00 2007-11-01 10:17:30.000 305 12512.75 65.38 55289.62 88888.00 2007-11-01 10:17:30.125 305 12512.77 65.35 55289.62 88888.00 2007-11-01 10:17:30.250 305 12512.77 65.30 55289.60 88888.00 2007-11-01 10:17:30.375 305 12512.83 65.35 55289.62 88888.00 2007-11-01 10:17:30.500 305 12512.80 65.38 55289.65 88888.00 2007-11-01 10:17:30.625 305 12512.85 65.40 55289.65 88888.00 2007-11-01 10:17:30.750 305 12512.88 65.40 55289.65 88888.00 2007-11-01 10:17:30.875 305 12512.80 65.42 55289.62 88888.00 2007-11-01 10:17:31.000 305 12512.70 65.42 55289.62 88888.00 2007-11-01 10:17:31.125 305 12512.67 65.45 55289.65 88888.00 2007-11-01 10:17:31.250 305 12512.70 65.45 55289.65 88888.00 2007-11-01 10:17:31.375 305 12512.75 65.45 55289.68 88888.00 2007-11-01 10:17:31.500 305 12512.73 65.45 55289.65 88888.00 2007-11-01 10:17:31.625 305 12512.73 65.42 55289.62 88888.00 2007-11-01 10:17:31.750 305 12512.70 65.42 55289.62 88888.00 2007-11-01 10:17:31.875 305 12512.70 65.42 55289.62 88888.00 2007-11-01 10:17:32.000 305 12512.73 65.42 55289.65 88888.00 2007-11-01 10:17:32.125 305 12512.77 65.40 55289.62 88888.00 2007-11-01 10:17:32.250 305 12512.85 65.33 55289.62 88888.00 2007-11-01 10:17:32.375 305 12512.90 65.35 55289.62 88888.00 2007-11-01 10:17:32.500 305 12512.83 65.35 55289.65 88888.00 2007-11-01 10:17:32.625 305 12512.83 65.33 55289.68 88888.00 2007-11-01 10:17:32.750 305 12512.80 65.35 55289.68 88888.00 2007-11-01 10:17:32.875 305 12512.85 65.40 55289.68 88888.00 2007-11-01 10:17:33.000 305 12512.85 65.42 55289.68 88888.00 2007-11-01 10:17:33.125 305 12512.77 65.45 55289.68 88888.00 2007-11-01 10:17:33.250 305 12512.65 65.45 55289.68 88888.00 2007-11-01 10:17:33.375 305 12512.67 65.45 55289.62 88888.00 2007-11-01 10:17:33.500 305 12512.75 65.45 55289.68 88888.00 2007-11-01 10:17:33.625 305 12512.75 65.42 55289.62 88888.00 2007-11-01 10:17:33.750 305 12512.73 65.45 55289.62 88888.00 2007-11-01 10:17:33.875 305 12512.73 65.45 55289.68 88888.00 2007-11-01 10:17:34.000 305 12512.75 65.42 55289.65 88888.00 2007-11-01 10:17:34.125 305 12512.75 65.40 55289.65 88888.00 2007-11-01 10:17:34.250 305 12512.65 65.40 55289.68 88888.00 2007-11-01 10:17:34.375 305 12512.67 65.42 55289.68 88888.00 2007-11-01 10:17:34.500 305 12512.73 65.45 55289.68 88888.00 2007-11-01 10:17:34.625 305 12512.80 65.45 55289.68 88888.00 2007-11-01 10:17:34.750 305 12512.83 65.42 55289.65 88888.00 2007-11-01 10:17:34.875 305 12512.77 65.42 55289.65 88888.00 2007-11-01 10:17:35.000 305 12512.80 65.38 55289.65 88888.00 2007-11-01 10:17:35.125 305 12512.83 65.38 55289.65 88888.00 2007-11-01 10:17:35.250 305 12512.75 65.40 55289.65 88888.00 2007-11-01 10:17:35.375 305 12512.75 65.40 55289.65 88888.00 2007-11-01 10:17:35.500 305 12512.75 65.38 55289.65 88888.00 2007-11-01 10:17:35.625 305 12512.70 65.40 55289.62 88888.00 2007-11-01 10:17:35.750 305 12512.67 65.42 55289.60 88888.00 2007-11-01 10:17:35.875 305 12512.70 65.47 55289.65 88888.00 2007-11-01 10:17:36.000 305 12512.70 65.50 55289.68 88888.00 2007-11-01 10:17:36.125 305 12512.73 65.50 55289.62 88888.00 2007-11-01 10:17:36.250 305 12512.67 65.47 55289.65 88888.00 2007-11-01 10:17:36.375 305 12512.67 65.50 55289.68 88888.00 2007-11-01 10:17:36.500 305 12512.70 65.50 55289.68 88888.00 2007-11-01 10:17:36.625 305 12512.73 65.50 55289.70 88888.00 2007-11-01 10:17:36.750 305 12512.75 65.50 55289.72 88888.00 2007-11-01 10:17:36.875 305 12512.77 65.50 55289.72 88888.00 2007-11-01 10:17:37.000 305 12512.75 65.47 55289.70 88888.00 2007-11-01 10:17:37.125 305 12512.75 65.45 55289.68 88888.00 2007-11-01 10:17:37.250 305 12512.75 65.45 55289.70 88888.00 2007-11-01 10:17:37.375 305 12512.75 65.45 55289.68 88888.00 2007-11-01 10:17:37.500 305 12512.73 65.45 55289.70 88888.00 2007-11-01 10:17:37.625 305 12512.73 65.42 55289.72 88888.00 2007-11-01 10:17:37.750 305 12512.70 65.45 55289.70 88888.00 2007-11-01 10:17:37.875 305 12512.70 65.42 55289.68 88888.00 2007-11-01 10:17:38.000 305 12512.67 65.45 55289.68 88888.00 2007-11-01 10:17:38.125 305 12512.67 65.45 55289.70 88888.00 2007-11-01 10:17:38.250 305 12512.70 65.50 55289.70 88888.00 2007-11-01 10:17:38.375 305 12512.70 65.50 55289.68 88888.00 2007-11-01 10:17:38.500 305 12512.67 65.47 55289.70 88888.00 2007-11-01 10:17:38.625 305 12512.62 65.47 55289.72 88888.00 2007-11-01 10:17:38.750 305 12512.58 65.47 55289.70 88888.00 2007-11-01 10:17:38.875 305 12512.58 65.45 55289.70 88888.00 2007-11-01 10:17:39.000 305 12512.60 65.45 55289.70 88888.00 2007-11-01 10:17:39.125 305 12512.70 65.53 55289.72 88888.00 2007-11-01 10:17:39.250 305 12512.67 65.47 55289.72 88888.00 2007-11-01 10:17:39.375 305 12512.62 65.47 55289.70 88888.00 2007-11-01 10:17:39.500 305 12512.58 65.47 55289.68 88888.00 2007-11-01 10:17:39.625 305 12512.62 65.45 55289.65 88888.00 2007-11-01 10:17:39.750 305 12512.70 65.47 55289.68 88888.00 2007-11-01 10:17:39.875 305 12512.70 65.50 55289.70 88888.00 2007-11-01 10:17:40.000 305 12512.67 65.53 55289.70 88888.00 2007-11-01 10:17:40.125 305 12512.67 65.45 55289.75 88888.00 2007-11-01 10:17:40.250 305 12512.62 65.42 55289.70 88888.00 2007-11-01 10:17:40.375 305 12512.65 65.45 55289.68 88888.00 2007-11-01 10:17:40.500 305 12512.67 65.47 55289.72 88888.00 2007-11-01 10:17:40.625 305 12512.70 65.47 55289.72 88888.00 2007-11-01 10:17:40.750 305 12512.67 65.45 55289.72 88888.00 2007-11-01 10:17:40.875 305 12512.62 65.45 55289.75 88888.00 2007-11-01 10:17:41.000 305 12512.65 65.47 55289.75 88888.00 2007-11-01 10:17:41.125 305 12512.65 65.50 55289.72 88888.00 2007-11-01 10:17:41.250 305 12512.62 65.50 55289.70 88888.00 2007-11-01 10:17:41.375 305 12512.60 65.53 55289.68 88888.00 2007-11-01 10:17:41.500 305 12512.65 65.55 55289.70 88888.00 2007-11-01 10:17:41.625 305 12512.67 65.60 55289.70 88888.00 2007-11-01 10:17:41.750 305 12512.67 65.60 55289.72 88888.00 2007-11-01 10:17:41.875 305 12512.62 65.58 55289.70 88888.00 2007-11-01 10:17:42.000 305 12512.65 65.55 55289.68 88888.00 2007-11-01 10:17:42.125 305 12512.65 65.53 55289.68 88888.00 2007-11-01 10:17:42.250 305 12512.65 65.53 55289.70 88888.00 2007-11-01 10:17:42.375 305 12512.62 65.55 55289.72 88888.00 2007-11-01 10:17:42.500 305 12512.62 65.50 55289.75 88888.00 2007-11-01 10:17:42.625 305 12512.65 65.50 55289.72 88888.00 2007-11-01 10:17:42.750 305 12512.67 65.47 55289.75 88888.00 2007-11-01 10:17:42.875 305 12512.65 65.45 55289.75 88888.00 2007-11-01 10:17:43.000 305 12512.65 65.47 55289.72 88888.00 2007-11-01 10:17:43.125 305 12512.70 65.50 55289.75 88888.00 2007-11-01 10:17:43.250 305 12512.75 65.50 55289.75 88888.00 2007-11-01 10:17:43.375 305 12512.77 65.50 55289.72 88888.00 2007-11-01 10:17:43.500 305 12512.75 65.50 55289.70 88888.00 2007-11-01 10:17:43.625 305 12512.77 65.55 55289.70 88888.00 2007-11-01 10:17:43.750 305 12512.83 65.53 55289.72 88888.00 2007-11-01 10:17:43.875 305 12512.75 65.53 55289.75 88888.00 2007-11-01 10:17:44.000 305 12512.65 65.53 55289.75 88888.00 2007-11-01 10:17:44.125 305 12512.55 65.55 55289.78 88888.00 2007-11-01 10:17:44.250 305 12512.58 65.55 55289.78 88888.00 2007-11-01 10:17:44.375 305 12512.60 65.60 55289.78 88888.00 2007-11-01 10:17:44.500 305 12512.65 65.60 55289.78 88888.00 2007-11-01 10:17:44.625 305 12512.70 65.58 55289.78 88888.00 2007-11-01 10:17:44.750 305 12512.62 65.58 55289.78 88888.00 2007-11-01 10:17:44.875 305 12512.60 65.58 55289.75 88888.00 2007-11-01 10:17:45.000 305 12512.60 65.58 55289.72 88888.00 2007-11-01 10:17:45.125 305 12512.65 65.55 55289.75 88888.00 2007-11-01 10:17:45.250 305 12512.65 65.55 55289.78 88888.00 2007-11-01 10:17:45.375 305 12512.67 65.55 55289.75 88888.00 2007-11-01 10:17:45.500 305 12512.73 65.55 55289.78 88888.00 2007-11-01 10:17:45.625 305 12512.75 65.55 55289.75 88888.00 2007-11-01 10:17:45.750 305 12512.73 65.55 55289.75 88888.00 2007-11-01 10:17:45.875 305 12512.73 65.55 55289.75 88888.00 2007-11-01 10:17:46.000 305 12512.70 65.55 55289.72 88888.00 2007-11-01 10:17:46.125 305 12512.70 65.58 55289.75 88888.00 2007-11-01 10:17:46.250 305 12512.65 65.60 55289.78 88888.00 2007-11-01 10:17:46.375 305 12512.70 65.62 55289.75 88888.00 2007-11-01 10:17:46.500 305 12512.73 65.62 55289.78 88888.00 2007-11-01 10:17:46.625 305 12512.70 65.62 55289.75 88888.00 2007-11-01 10:17:46.750 305 12512.60 65.60 55289.72 88888.00 2007-11-01 10:17:46.875 305 12512.62 65.58 55289.70 88888.00 2007-11-01 10:17:47.000 305 12512.65 65.58 55289.75 88888.00 2007-11-01 10:17:47.125 305 12512.65 65.58 55289.75 88888.00 2007-11-01 10:17:47.250 305 12512.62 65.55 55289.72 88888.00 2007-11-01 10:17:47.375 305 12512.65 65.55 55289.72 88888.00 2007-11-01 10:17:47.500 305 12512.73 65.53 55289.72 88888.00 2007-11-01 10:17:47.625 305 12512.75 65.53 55289.72 88888.00 2007-11-01 10:17:47.750 305 12512.75 65.55 55289.75 88888.00 2007-11-01 10:17:47.875 305 12512.80 65.55 55289.75 88888.00 2007-11-01 10:17:48.000 305 12512.80 65.55 55289.75 88888.00 2007-11-01 10:17:48.125 305 12512.77 65.55 55289.72 88888.00 2007-11-01 10:17:48.250 305 12512.67 65.58 55289.75 88888.00 2007-11-01 10:17:48.375 305 12512.65 65.58 55289.72 88888.00 2007-11-01 10:17:48.500 305 12512.70 65.58 55289.72 88888.00 2007-11-01 10:17:48.625 305 12512.75 65.60 55289.75 88888.00 2007-11-01 10:17:48.750 305 12512.73 65.60 55289.78 88888.00 2007-11-01 10:17:48.875 305 12512.65 65.60 55289.80 88888.00 2007-11-01 10:17:49.000 305 12512.60 65.62 55289.78 88888.00 2007-11-01 10:17:49.125 305 12512.58 65.60 55289.80 88888.00 2007-11-01 10:17:49.250 305 12512.55 65.58 55289.80 88888.00 2007-11-01 10:17:49.375 305 12512.62 65.60 55289.78 88888.00 2007-11-01 10:17:49.500 305 12512.70 65.60 55289.80 88888.00 2007-11-01 10:17:49.625 305 12512.75 65.60 55289.80 88888.00 2007-11-01 10:17:49.750 305 12512.77 65.60 55289.80 88888.00 2007-11-01 10:17:49.875 305 12512.75 65.60 55289.80 88888.00 2007-11-01 10:17:50.000 305 12512.73 65.58 55289.80 88888.00 2007-11-01 10:17:50.125 305 12512.73 65.55 55289.80 88888.00 2007-11-01 10:17:50.250 305 12512.73 65.55 55289.80 88888.00 2007-11-01 10:17:50.375 305 12512.73 65.58 55289.80 88888.00 2007-11-01 10:17:50.500 305 12512.70 65.58 55289.78 88888.00 2007-11-01 10:17:50.625 305 12512.70 65.60 55289.78 88888.00 2007-11-01 10:17:50.750 305 12512.67 65.60 55289.80 88888.00 2007-11-01 10:17:50.875 305 12512.70 65.60 55289.80 88888.00 2007-11-01 10:17:51.000 305 12512.70 65.58 55289.78 88888.00 2007-11-01 10:17:51.125 305 12512.67 65.60 55289.78 88888.00 2007-11-01 10:17:51.250 305 12512.67 65.62 55289.78 88888.00 2007-11-01 10:17:51.375 305 12512.67 65.62 55289.78 88888.00 2007-11-01 10:17:51.500 305 12512.70 65.60 55289.75 88888.00 2007-11-01 10:17:51.625 305 12512.70 65.65 55289.78 88888.00 2007-11-01 10:17:51.750 305 12512.73 65.62 55289.75 88888.00 2007-11-01 10:17:51.875 305 12512.70 65.60 55289.75 88888.00 2007-11-01 10:17:52.000 305 12512.73 65.58 55289.75 88888.00 2007-11-01 10:17:52.125 305 12512.75 65.58 55289.72 88888.00 2007-11-01 10:17:52.250 305 12512.65 65.55 55289.75 88888.00 2007-11-01 10:17:52.375 305 12512.60 65.58 55289.75 88888.00 2007-11-01 10:17:52.500 305 12512.62 65.60 55289.75 88888.00 2007-11-01 10:17:52.625 305 12512.60 65.62 55289.75 88888.00 2007-11-01 10:17:52.750 305 12512.65 65.62 55289.75 88888.00 2007-11-01 10:17:52.875 305 12512.65 65.62 55289.80 88888.00 2007-11-01 10:17:53.000 305 12512.62 65.62 55289.78 88888.00 2007-11-01 10:17:53.125 305 12512.58 65.65 55289.75 88888.00 2007-11-01 10:17:53.250 305 12512.58 65.62 55289.78 88888.00 2007-11-01 10:17:53.375 305 12512.62 65.62 55289.78 88888.00 2007-11-01 10:17:53.500 305 12512.65 65.65 55289.80 88888.00 2007-11-01 10:17:53.625 305 12512.67 65.62 55289.78 88888.00 2007-11-01 10:17:53.750 305 12512.67 65.62 55289.78 88888.00 2007-11-01 10:17:53.875 305 12512.67 65.62 55289.75 88888.00 2007-11-01 10:17:54.000 305 12512.67 65.65 55289.78 88888.00 2007-11-01 10:17:54.125 305 12512.62 65.62 55289.78 88888.00 2007-11-01 10:17:54.250 305 12512.60 65.62 55289.75 88888.00 2007-11-01 10:17:54.375 305 12512.60 65.65 55289.78 88888.00 2007-11-01 10:17:54.500 305 12512.62 65.65 55289.80 88888.00 2007-11-01 10:17:54.625 305 12512.62 65.67 55289.80 88888.00 2007-11-01 10:17:54.750 305 12512.58 65.65 55289.78 88888.00 2007-11-01 10:17:54.875 305 12512.60 65.65 55289.78 88888.00 2007-11-01 10:17:55.000 305 12512.62 65.62 55289.75 88888.00 2007-11-01 10:17:55.125 305 12512.60 65.62 55289.78 88888.00 2007-11-01 10:17:55.250 305 12512.55 65.62 55289.80 88888.00 2007-11-01 10:17:55.375 305 12512.58 65.60 55289.80 88888.00 2007-11-01 10:17:55.500 305 12512.58 65.62 55289.78 88888.00 2007-11-01 10:17:55.625 305 12512.52 65.60 55289.78 88888.00 2007-11-01 10:17:55.750 305 12512.52 65.62 55289.78 88888.00 2007-11-01 10:17:55.875 305 12512.55 65.62 55289.75 88888.00 2007-11-01 10:17:56.000 305 12512.58 65.62 55289.78 88888.00 2007-11-01 10:17:56.125 305 12512.55 65.62 55289.80 88888.00 2007-11-01 10:17:56.250 305 12512.52 65.62 55289.80 88888.00 2007-11-01 10:17:56.375 305 12512.52 65.62 55289.78 88888.00 2007-11-01 10:17:56.500 305 12512.55 65.67 55289.80 88888.00 2007-11-01 10:17:56.625 305 12512.55 65.67 55289.82 88888.00 2007-11-01 10:17:56.750 305 12512.52 65.65 55289.80 88888.00 2007-11-01 10:17:56.875 305 12512.55 65.65 55289.80 88888.00 2007-11-01 10:17:57.000 305 12512.62 65.65 55289.82 88888.00 2007-11-01 10:17:57.125 305 12512.62 65.65 55289.82 88888.00 2007-11-01 10:17:57.250 305 12512.60 65.65 55289.82 88888.00 2007-11-01 10:17:57.375 305 12512.62 65.62 55289.80 88888.00 2007-11-01 10:17:57.500 305 12512.55 65.62 55289.82 88888.00 2007-11-01 10:17:57.625 305 12512.45 65.62 55289.82 88888.00 2007-11-01 10:17:57.750 305 12512.45 65.62 55289.82 88888.00 2007-11-01 10:17:57.875 305 12512.52 65.62 55289.82 88888.00 2007-11-01 10:17:58.000 305 12512.55 65.62 55289.82 88888.00 2007-11-01 10:17:58.125 305 12512.60 65.62 55289.82 88888.00 2007-11-01 10:17:58.250 305 12512.58 65.62 55289.82 88888.00 2007-11-01 10:17:58.375 305 12512.60 65.65 55289.82 88888.00 2007-11-01 10:17:58.500 305 12512.55 65.67 55289.82 88888.00 2007-11-01 10:17:58.625 305 12512.60 65.67 55289.82 88888.00 2007-11-01 10:17:58.750 305 12512.58 65.67 55289.82 88888.00 2007-11-01 10:17:58.875 305 12512.48 65.65 55289.85 88888.00 2007-11-01 10:17:59.000 305 12512.45 65.65 55289.82 88888.00 2007-11-01 10:17:59.125 305 12512.52 65.67 55289.85 88888.00 2007-11-01 10:17:59.250 305 12512.50 65.65 55289.85 88888.00 2007-11-01 10:17:59.375 305 12512.45 65.65 55289.88 88888.00 2007-11-01 10:17:59.500 305 12512.45 65.65 55289.88 88888.00 2007-11-01 10:17:59.625 305 12512.45 65.65 55289.85 88888.00 2007-11-01 10:17:59.750 305 12512.42 65.65 55289.82 88888.00 2007-11-01 10:17:59.875 305 12512.48 65.65 55289.82 88888.00 2007-11-01 10:18:00.000 305 12512.48 65.65 55289.85 88888.00 2007-11-01 10:18:00.125 305 12512.48 65.67 55289.85 88888.00 2007-11-01 10:18:00.250 305 12512.45 65.65 55289.82 88888.00 2007-11-01 10:18:00.375 305 12512.48 65.67 55289.82 88888.00 2007-11-01 10:18:00.500 305 12512.55 65.67 55289.82 88888.00 2007-11-01 10:18:00.625 305 12512.65 65.67 55289.82 88888.00 2007-11-01 10:18:00.750 305 12512.67 65.65 55289.80 88888.00 2007-11-01 10:18:00.875 305 12512.62 65.65 55289.82 88888.00 2007-11-01 10:18:01.000 305 12512.58 65.65 55289.85 88888.00 2007-11-01 10:18:01.125 305 12512.55 65.65 55289.85 88888.00 2007-11-01 10:18:01.250 305 12512.45 65.65 55289.85 88888.00 2007-11-01 10:18:01.375 305 12512.38 65.65 55289.85 88888.00 2007-11-01 10:18:01.500 305 12512.40 65.67 55289.88 88888.00 2007-11-01 10:18:01.625 305 12512.45 65.67 55289.88 88888.00 2007-11-01 10:18:01.750 305 12512.42 65.67 55289.90 88888.00 2007-11-01 10:18:01.875 305 12512.42 65.67 55289.88 88888.00 2007-11-01 10:18:02.000 305 12512.48 65.67 55289.88 88888.00 2007-11-01 10:18:02.125 305 12512.52 65.67 55289.90 88888.00 2007-11-01 10:18:02.250 305 12512.55 65.65 55289.85 88888.00 2007-11-01 10:18:02.375 305 12512.55 65.65 55289.82 88888.00 2007-11-01 10:18:02.500 305 12512.60 65.65 55289.85 88888.00 2007-11-01 10:18:02.625 305 12512.65 65.67 55289.85 88888.00 2007-11-01 10:18:02.750 305 12512.70 65.67 55289.85 88888.00 2007-11-01 10:18:02.875 305 12512.70 65.65 55289.82 88888.00 2007-11-01 10:18:03.000 305 12512.62 65.67 55289.85 88888.00 2007-11-01 10:18:03.125 305 12512.55 65.67 55289.85 88888.00 2007-11-01 10:18:03.250 305 12512.52 65.65 55289.88 88888.00 2007-11-01 10:18:03.375 305 12512.52 65.65 55289.85 88888.00 2007-11-01 10:18:03.500 305 12512.50 65.65 55289.85 88888.00 2007-11-01 10:18:03.625 305 12512.48 65.65 55289.90 88888.00 2007-11-01 10:18:03.750 305 12512.42 65.62 55289.93 88888.00 2007-11-01 10:18:03.875 305 12512.45 65.62 55289.95 88888.00 2007-11-01 10:18:04.000 305 12512.45 65.62 55289.93 88888.00 2007-11-01 10:18:04.125 305 12512.45 65.65 55289.90 88888.00 2007-11-01 10:18:04.250 305 12512.42 65.62 55289.90 88888.00 2007-11-01 10:18:04.375 305 12512.48 65.65 55289.88 88888.00 2007-11-01 10:18:04.500 305 12512.55 65.65 55289.88 88888.00 2007-11-01 10:18:04.625 305 12512.60 65.65 55289.88 88888.00 2007-11-01 10:18:04.750 305 12512.58 65.67 55289.88 88888.00 2007-11-01 10:18:04.875 305 12512.58 65.67 55289.88 88888.00 2007-11-01 10:18:05.000 305 12512.58 65.65 55289.85 88888.00 2007-11-01 10:18:05.125 305 12512.55 65.67 55289.90 88888.00 2007-11-01 10:18:05.250 305 12512.52 65.65 55289.88 88888.00 2007-11-01 10:18:05.375 305 12512.55 65.67 55289.85 88888.00 2007-11-01 10:18:05.500 305 12512.55 65.65 55289.85 88888.00 2007-11-01 10:18:05.625 305 12512.52 65.65 55289.82 88888.00 2007-11-01 10:18:05.750 305 12512.50 65.65 55289.82 88888.00 2007-11-01 10:18:05.875 305 12512.48 65.65 55289.85 88888.00 2007-11-01 10:18:06.000 305 12512.45 65.65 55289.85 88888.00 2007-11-01 10:18:06.125 305 12512.42 65.65 55289.88 88888.00 2007-11-01 10:18:06.250 305 12512.45 65.65 55289.88 88888.00 2007-11-01 10:18:06.375 305 12512.50 65.65 55289.85 88888.00 2007-11-01 10:18:06.500 305 12512.50 65.67 55289.88 88888.00 2007-11-01 10:18:06.625 305 12512.50 65.70 55289.90 88888.00 2007-11-01 10:18:06.750 305 12512.45 65.67 55289.88 88888.00 2007-11-01 10:18:06.875 305 12512.42 65.67 55289.88 88888.00 2007-11-01 10:18:07.000 305 12512.45 65.65 55289.85 88888.00 2007-11-01 10:18:07.125 305 12512.52 65.67 55289.88 88888.00 2007-11-01 10:18:07.250 305 12512.48 65.67 55289.90 88888.00 2007-11-01 10:18:07.375 305 12512.45 65.67 55289.93 88888.00 2007-11-01 10:18:07.500 305 12512.45 65.70 55289.93 88888.00 2007-11-01 10:18:07.625 305 12512.52 65.67 55289.93 88888.00 2007-11-01 10:18:07.750 305 12512.58 65.65 55289.90 88888.00 2007-11-01 10:18:07.875 305 12512.52 65.62 55289.88 88888.00 2007-11-01 10:18:08.000 305 12512.40 65.58 55289.85 88888.00 2007-11-01 10:18:08.125 305 12512.42 65.60 55289.90 88888.00 2007-11-01 10:18:08.250 305 12512.45 65.62 55289.93 88888.00 2007-11-01 10:18:08.375 305 12512.45 65.62 55289.88 88888.00 2007-11-01 10:18:08.500 305 12512.45 65.60 55289.88 88888.00 2007-11-01 10:18:08.625 305 12512.45 65.62 55289.90 88888.00 2007-11-01 10:18:08.750 305 12512.48 65.65 55289.93 88888.00 2007-11-01 10:18:08.875 305 12512.48 65.62 55289.90 88888.00 2007-11-01 10:18:09.000 305 12512.48 65.65 55289.88 88888.00 2007-11-01 10:18:09.125 305 12512.48 65.65 55289.90 88888.00 2007-11-01 10:18:09.250 305 12512.42 65.62 55289.90 88888.00 2007-11-01 10:18:09.375 305 12512.45 65.65 55289.88 88888.00 2007-11-01 10:18:09.500 305 12512.45 65.65 55289.88 88888.00 2007-11-01 10:18:09.625 305 12512.50 65.65 55289.88 88888.00 2007-11-01 10:18:09.750 305 12512.48 65.65 55289.88 88888.00 2007-11-01 10:18:09.875 305 12512.48 65.67 55289.85 88888.00 2007-11-01 10:18:10.000 305 12512.48 65.65 55289.82 88888.00 2007-11-01 10:18:10.125 305 12512.52 65.65 55289.85 88888.00 2007-11-01 10:18:10.250 305 12512.42 65.62 55289.85 88888.00 2007-11-01 10:18:10.375 305 12512.48 65.67 55289.85 88888.00 2007-11-01 10:18:10.500 305 12512.50 65.62 55289.85 88888.00 2007-11-01 10:18:10.625 305 12512.52 65.62 55289.85 88888.00 2007-11-01 10:18:10.750 305 12512.50 65.62 55289.85 88888.00 2007-11-01 10:18:10.875 305 12512.48 65.65 55289.85 88888.00 2007-11-01 10:18:11.000 305 12512.45 65.62 55289.85 88888.00 2007-11-01 10:18:11.125 305 12512.45 65.62 55289.85 88888.00 2007-11-01 10:18:11.250 305 12512.42 65.62 55289.88 88888.00 2007-11-01 10:18:11.375 305 12512.42 65.62 55289.85 88888.00 2007-11-01 10:18:11.500 305 12512.42 65.60 55289.85 88888.00 2007-11-01 10:18:11.625 305 12512.50 65.62 55289.85 88888.00 2007-11-01 10:18:11.750 305 12512.50 65.62 55289.85 88888.00 2007-11-01 10:18:11.875 305 12512.45 65.60 55289.88 88888.00 2007-11-01 10:18:12.000 305 12512.42 65.65 55289.90 88888.00 2007-11-01 10:18:12.125 305 12512.38 65.65 55289.90 88888.00 2007-11-01 10:18:12.250 305 12512.33 65.65 55289.88 88888.00 2007-11-01 10:18:12.375 305 12512.38 65.65 55289.85 88888.00 2007-11-01 10:18:12.500 305 12512.40 65.65 55289.88 88888.00 2007-11-01 10:18:12.625 305 12512.45 65.62 55289.88 88888.00 2007-11-01 10:18:12.750 305 12512.45 65.62 55289.85 88888.00 2007-11-01 10:18:12.875 305 12512.42 65.65 55289.85 88888.00 2007-11-01 10:18:13.000 305 12512.48 65.65 55289.88 88888.00 2007-11-01 10:18:13.125 305 12512.52 65.62 55289.88 88888.00 2007-11-01 10:18:13.250 305 12512.50 65.62 55289.88 88888.00 2007-11-01 10:18:13.375 305 12512.50 65.60 55289.85 88888.00 2007-11-01 10:18:13.500 305 12512.48 65.60 55289.88 88888.00 2007-11-01 10:18:13.625 305 12512.55 65.62 55289.88 88888.00 2007-11-01 10:18:13.750 305 12512.58 65.62 55289.88 88888.00 2007-11-01 10:18:13.875 305 12512.58 65.60 55289.93 88888.00 2007-11-01 10:18:14.000 305 12512.60 65.60 55289.88 88888.00 2007-11-01 10:18:14.125 305 12512.60 65.62 55289.88 88888.00 2007-11-01 10:18:14.250 305 12512.52 65.62 55289.90 88888.00 2007-11-01 10:18:14.375 305 12512.50 65.62 55289.88 88888.00 2007-11-01 10:18:14.500 305 12512.50 65.60 55289.88 88888.00 2007-11-01 10:18:14.625 305 12512.45 65.60 55289.88 88888.00 2007-11-01 10:18:14.750 305 12512.45 65.60 55289.88 88888.00 2007-11-01 10:18:14.875 305 12512.45 65.62 55289.88 88888.00 2007-11-01 10:18:15.000 305 12512.45 65.62 55289.88 88888.00 2007-11-01 10:18:15.125 305 12512.48 65.62 55289.90 88888.00 2007-11-01 10:18:15.250 305 12512.48 65.62 55289.93 88888.00 2007-11-01 10:18:15.375 305 12512.48 65.62 55289.90 88888.00 2007-11-01 10:18:15.500 305 12512.52 65.65 55289.88 88888.00 2007-11-01 10:18:15.625 305 12512.55 65.65 55289.88 88888.00 2007-11-01 10:18:15.750 305 12512.55 65.62 55289.85 88888.00 2007-11-01 10:18:15.875 305 12512.52 65.60 55289.82 88888.00 2007-11-01 10:18:16.000 305 12512.52 65.58 55289.85 88888.00 2007-11-01 10:18:16.125 305 12512.58 65.58 55289.85 88888.00 2007-11-01 10:18:16.250 305 12512.55 65.58 55289.88 88888.00 2007-11-01 10:18:16.375 305 12512.52 65.58 55289.88 88888.00 2007-11-01 10:18:16.500 305 12512.52 65.55 55289.90 88888.00 2007-11-01 10:18:16.625 305 12512.48 65.58 55289.88 88888.00 2007-11-01 10:18:16.750 305 12512.50 65.58 55289.90 88888.00 2007-11-01 10:18:16.875 305 12512.50 65.58 55289.90 88888.00 2007-11-01 10:18:17.000 305 12512.50 65.60 55289.88 88888.00 2007-11-01 10:18:17.125 305 12512.50 65.60 55289.88 88888.00 2007-11-01 10:18:17.250 305 12512.52 65.60 55289.88 88888.00 2007-11-01 10:18:17.375 305 12512.58 65.62 55289.88 88888.00 2007-11-01 10:18:17.500 305 12512.60 65.62 55289.85 88888.00 2007-11-01 10:18:17.625 305 12512.55 65.62 55289.85 88888.00 2007-11-01 10:18:17.750 305 12512.50 65.60 55289.88 88888.00 2007-11-01 10:18:17.875 305 12512.50 65.58 55289.88 88888.00 2007-11-01 10:18:18.000 305 12512.52 65.58 55289.88 88888.00 2007-11-01 10:18:18.125 305 12512.55 65.55 55289.85 88888.00 2007-11-01 10:18:18.250 305 12512.52 65.50 55289.85 88888.00 2007-11-01 10:18:18.375 305 12512.58 65.50 55289.90 88888.00 2007-11-01 10:18:18.500 305 12512.60 65.50 55289.90 88888.00 2007-11-01 10:18:18.625 305 12512.60 65.47 55289.90 88888.00 2007-11-01 10:18:18.750 305 12512.58 65.50 55289.90 88888.00 2007-11-01 10:18:18.875 305 12512.55 65.47 55289.93 88888.00 2007-11-01 10:18:19.000 305 12512.58 65.50 55289.90 88888.00 2007-11-01 10:18:19.125 305 12512.62 65.55 55289.93 88888.00 2007-11-01 10:18:19.250 305 12512.67 65.53 55289.93 88888.00 2007-11-01 10:18:19.375 305 12512.62 65.55 55289.90 88888.00 2007-11-01 10:18:19.500 305 12512.55 65.55 55289.88 88888.00 2007-11-01 10:18:19.625 305 12512.52 65.55 55289.88 88888.00 2007-11-01 10:18:19.750 305 12512.58 65.55 55289.88 88888.00 2007-11-01 10:18:19.875 305 12512.55 65.58 55289.88 88888.00 2007-11-01 10:18:20.000 305 12512.50 65.55 55289.90 88888.00 2007-11-01 10:18:20.125 305 12512.58 65.55 55289.90 88888.00 2007-11-01 10:18:20.250 305 12512.60 65.53 55289.90 88888.00 2007-11-01 10:18:20.375 305 12512.60 65.55 55289.93 88888.00 2007-11-01 10:18:20.500 305 12512.58 65.53 55289.95 88888.00 2007-11-01 10:18:20.625 305 12512.62 65.53 55289.95 88888.00 2007-11-01 10:18:20.750 305 12512.65 65.53 55289.93 88888.00 2007-11-01 10:18:20.875 305 12512.65 65.53 55289.93 88888.00 2007-11-01 10:18:21.000 305 12512.62 65.53 55289.90 88888.00 2007-11-01 10:18:21.125 305 12512.62 65.53 55289.90 88888.00 2007-11-01 10:18:21.250 305 12512.60 65.53 55289.90 88888.00 2007-11-01 10:18:21.375 305 12512.62 65.50 55289.90 88888.00 2007-11-01 10:18:21.500 305 12512.65 65.50 55289.93 88888.00 2007-11-01 10:18:21.625 305 12512.60 65.50 55289.90 88888.00 2007-11-01 10:18:21.750 305 12512.52 65.45 55289.95 88888.00 2007-11-01 10:18:21.875 305 12512.50 65.45 55289.95 88888.00 2007-11-01 10:18:22.000 305 12512.48 65.45 55289.93 88888.00 2007-11-01 10:18:22.125 305 12512.50 65.45 55289.93 88888.00 2007-11-01 10:18:22.250 305 12512.52 65.45 55289.95 88888.00 2007-11-01 10:18:22.375 305 12512.50 65.47 55289.93 88888.00 2007-11-01 10:18:22.500 305 12512.52 65.47 55289.93 88888.00 2007-11-01 10:18:22.625 305 12512.60 65.50 55289.93 88888.00 2007-11-01 10:18:22.750 305 12512.55 65.53 55289.93 88888.00 2007-11-01 10:18:22.875 305 12512.55 65.53 55289.93 88888.00 2007-11-01 10:18:23.000 305 12512.62 65.53 55289.90 88888.00 2007-11-01 10:18:23.125 305 12512.62 65.53 55289.93 88888.00 2007-11-01 10:18:23.250 305 12512.58 65.47 55289.90 88888.00 2007-11-01 10:18:23.375 305 12512.58 65.47 55289.90 88888.00 2007-11-01 10:18:23.500 305 12512.60 65.45 55289.90 88888.00 2007-11-01 10:18:23.625 305 12512.65 65.40 55289.93 88888.00 2007-11-01 10:18:23.750 305 12512.60 65.40 55289.88 88888.00 2007-11-01 10:18:23.875 305 12512.58 65.40 55289.90 88888.00 2007-11-01 10:18:24.000 305 12512.58 65.42 55289.90 88888.00 2007-11-01 10:18:24.125 305 12512.65 65.42 55289.93 88888.00 2007-11-01 10:18:24.250 305 12512.62 65.42 55289.90 88888.00 2007-11-01 10:18:24.375 305 12512.65 65.42 55289.90 88888.00 2007-11-01 10:18:24.500 305 12512.65 65.45 55289.93 88888.00 2007-11-01 10:18:24.625 305 12512.62 65.47 55289.90 88888.00 2007-11-01 10:18:24.750 305 12512.60 65.50 55289.90 88888.00 2007-11-01 10:18:24.875 305 12512.55 65.53 55289.90 88888.00 2007-11-01 10:18:25.000 305 12512.58 65.50 55289.88 88888.00 2007-11-01 10:18:25.125 305 12512.58 65.47 55289.85 88888.00 2007-11-01 10:18:25.250 305 12512.58 65.42 55289.88 88888.00 2007-11-01 10:18:25.375 305 12512.60 65.40 55289.90 88888.00 2007-11-01 10:18:25.500 305 12512.62 65.38 55289.90 88888.00 2007-11-01 10:18:25.625 305 12512.60 65.33 55289.93 88888.00 2007-11-01 10:18:25.750 305 12512.60 65.33 55289.90 88888.00 2007-11-01 10:18:25.875 305 12512.62 65.33 55289.93 88888.00 2007-11-01 10:18:26.000 305 12512.62 65.33 55289.93 88888.00 2007-11-01 10:18:26.125 305 12512.65 65.30 55289.95 88888.00 2007-11-01 10:18:26.250 305 12512.62 65.33 55289.95 88888.00 2007-11-01 10:18:26.375 305 12512.65 65.38 55289.95 88888.00 2007-11-01 10:18:26.500 305 12512.65 65.38 55289.95 88888.00 2007-11-01 10:18:26.625 305 12512.62 65.38 55289.95 88888.00 2007-11-01 10:18:26.750 305 12512.65 65.38 55289.93 88888.00 2007-11-01 10:18:26.875 305 12512.70 65.40 55289.88 88888.00 2007-11-01 10:18:27.000 305 12512.67 65.40 55289.88 88888.00 2007-11-01 10:18:27.125 305 12512.65 65.38 55289.90 88888.00 2007-11-01 10:18:27.250 305 12512.58 65.35 55289.93 88888.00 2007-11-01 10:18:27.375 305 12512.50 65.38 55289.93 88888.00 2007-11-01 10:18:27.500 305 12512.52 65.33 55289.88 88888.00 2007-11-01 10:18:27.625 305 12512.58 65.30 55289.88 88888.00 2007-11-01 10:18:27.750 305 12512.65 65.28 55289.90 88888.00 2007-11-01 10:18:27.875 305 12512.65 65.28 55289.88 88888.00 2007-11-01 10:18:28.000 305 12512.67 65.28 55289.88 88888.00 2007-11-01 10:18:28.125 305 12512.70 65.28 55289.90 88888.00 2007-11-01 10:18:28.250 305 12512.73 65.28 55289.93 88888.00 2007-11-01 10:18:28.375 305 12512.70 65.28 55289.93 88888.00 2007-11-01 10:18:28.500 305 12512.70 65.33 55289.90 88888.00 2007-11-01 10:18:28.625 305 12512.67 65.33 55289.90 88888.00 2007-11-01 10:18:28.750 305 12512.70 65.33 55289.90 88888.00 2007-11-01 10:18:28.875 305 12512.67 65.33 55289.90 88888.00 2007-11-01 10:18:29.000 305 12512.65 65.30 55289.93 88888.00 2007-11-01 10:18:29.125 305 12512.60 65.30 55289.95 88888.00 2007-11-01 10:18:29.250 305 12512.60 65.33 55289.95 88888.00 2007-11-01 10:18:29.375 305 12512.55 65.30 55289.93 88888.00 2007-11-01 10:18:29.500 305 12512.58 65.30 55289.95 88888.00 2007-11-01 10:18:29.625 305 12512.67 65.30 55289.93 88888.00 2007-11-01 10:18:29.750 305 12512.70 65.30 55289.90 88888.00 2007-11-01 10:18:29.875 305 12512.67 65.30 55289.90 88888.00 2007-11-01 10:18:30.000 305 12512.67 65.30 55289.88 88888.00 2007-11-01 10:18:30.125 305 12512.73 65.28 55289.88 88888.00 2007-11-01 10:18:30.250 305 12512.70 65.28 55289.88 88888.00 2007-11-01 10:18:30.375 305 12512.70 65.28 55289.90 88888.00 2007-11-01 10:18:30.500 305 12512.70 65.28 55289.90 88888.00 2007-11-01 10:18:30.625 305 12512.70 65.28 55289.90 88888.00 2007-11-01 10:18:30.750 305 12512.67 65.28 55289.90 88888.00 2007-11-01 10:18:30.875 305 12512.65 65.25 55289.90 88888.00 2007-11-01 10:18:31.000 305 12512.60 65.22 55289.90 88888.00 2007-11-01 10:18:31.125 305 12512.65 65.22 55289.95 88888.00 2007-11-01 10:18:31.250 305 12512.73 65.20 55289.93 88888.00 2007-11-01 10:18:31.375 305 12512.73 65.20 55289.90 88888.00 2007-11-01 10:18:31.500 305 12512.73 65.22 55289.90 88888.00 2007-11-01 10:18:31.625 305 12512.73 65.22 55289.93 88888.00 2007-11-01 10:18:31.750 305 12512.70 65.22 55289.90 88888.00 2007-11-01 10:18:31.875 305 12512.62 65.25 55289.88 88888.00 2007-11-01 10:18:32.000 305 12512.58 65.28 55289.85 88888.00 2007-11-01 10:18:32.125 305 12512.65 65.28 55289.90 88888.00 2007-11-01 10:18:32.250 305 12512.67 65.28 55289.88 88888.00 2007-11-01 10:18:32.375 305 12512.73 65.28 55289.85 88888.00 2007-11-01 10:18:32.500 305 12512.73 65.25 55289.82 88888.00 2007-11-01 10:18:32.625 305 12512.73 65.25 55289.85 88888.00 2007-11-01 10:18:32.750 305 12512.67 65.22 55289.88 88888.00 2007-11-01 10:18:32.875 305 12512.65 65.20 55289.88 88888.00 2007-11-01 10:18:33.000 305 12512.62 65.17 55289.88 88888.00 2007-11-01 10:18:33.125 305 12512.67 65.20 55289.88 88888.00 2007-11-01 10:18:33.250 305 12512.67 65.12 55289.90 88888.00 2007-11-01 10:18:33.375 305 12512.67 65.10 55289.90 88888.00 2007-11-01 10:18:33.500 305 12512.65 65.12 55289.88 88888.00 2007-11-01 10:18:33.625 305 12512.67 65.12 55289.88 88888.00 2007-11-01 10:18:33.750 305 12512.65 65.15 55289.90 88888.00 2007-11-01 10:18:33.875 305 12512.60 65.15 55289.93 88888.00 2007-11-01 10:18:34.000 305 12512.60 65.20 55289.90 88888.00 2007-11-01 10:18:34.125 305 12512.65 65.22 55289.90 88888.00 2007-11-01 10:18:34.250 305 12512.60 65.22 55289.90 88888.00 2007-11-01 10:18:34.375 305 12512.58 65.25 55289.90 88888.00 2007-11-01 10:18:34.500 305 12512.55 65.22 55289.90 88888.00 2007-11-01 10:18:34.625 305 12512.60 65.17 55289.88 88888.00 2007-11-01 10:18:34.750 305 12512.67 65.15 55289.88 88888.00 2007-11-01 10:18:34.875 305 12512.65 65.12 55289.90 88888.00 2007-11-01 10:18:35.000 305 12512.62 65.10 55289.88 88888.00 2007-11-01 10:18:35.125 305 12512.65 65.08 55289.88 88888.00 2007-11-01 10:18:35.250 305 12512.65 65.05 55289.90 88888.00 2007-11-01 10:18:35.375 305 12512.62 65.05 55289.88 88888.00 2007-11-01 10:18:35.500 305 12512.62 65.03 55289.90 88888.00 2007-11-01 10:18:35.625 305 12512.67 65.03 55289.95 88888.00 2007-11-01 10:18:35.750 305 12512.62 65.03 55289.90 88888.00 2007-11-01 10:18:35.875 305 12512.55 65.05 55289.90 88888.00 2007-11-01 10:18:36.000 305 12512.60 65.10 55289.93 88888.00 2007-11-01 10:18:36.125 305 12512.70 65.10 55289.95 88888.00 2007-11-01 10:18:36.250 305 12512.70 65.10 55289.90 88888.00 2007-11-01 10:18:36.375 305 12512.67 65.10 55289.90 88888.00 2007-11-01 10:18:36.500 305 12512.62 65.10 55289.95 88888.00 2007-11-01 10:18:36.625 305 12512.67 65.12 55289.95 88888.00 2007-11-01 10:18:36.750 305 12512.73 65.12 55289.95 88888.00 2007-11-01 10:18:36.875 305 12512.73 65.12 55289.95 88888.00 2007-11-01 10:18:37.000 305 12512.67 65.12 55289.93 88888.00 2007-11-01 10:18:37.125 305 12512.70 65.08 55289.90 88888.00 2007-11-01 10:18:37.250 305 12512.70 65.08 55289.90 88888.00 2007-11-01 10:18:37.375 305 12512.67 65.08 55289.90 88888.00 2007-11-01 10:18:37.500 305 12512.67 65.10 55289.95 88888.00 2007-11-01 10:18:37.625 305 12512.67 65.08 55289.95 88888.00 2007-11-01 10:18:37.750 305 12512.67 65.05 55289.93 88888.00 2007-11-01 10:18:37.875 305 12512.70 65.05 55289.93 88888.00 2007-11-01 10:18:38.000 305 12512.75 65.00 55289.90 88888.00 2007-11-01 10:18:38.125 305 12512.77 64.97 55289.90 88888.00 2007-11-01 10:18:38.250 305 12512.73 64.97 55289.93 88888.00 2007-11-01 10:18:38.375 305 12512.75 65.00 55289.93 88888.00 2007-11-01 10:18:38.500 305 12512.73 65.00 55289.90 88888.00 2007-11-01 10:18:38.625 305 12512.75 65.03 55289.90 88888.00 2007-11-01 10:18:38.750 305 12512.70 65.00 55289.90 88888.00 2007-11-01 10:18:38.875 305 12512.65 65.00 55289.90 88888.00 2007-11-01 10:18:39.000 305 12512.65 65.05 55289.90 88888.00 2007-11-01 10:18:39.125 305 12512.62 65.03 55289.90 88888.00 2007-11-01 10:18:39.250 305 12512.58 65.03 55289.95 88888.00 2007-11-01 10:18:39.375 305 12512.58 65.05 55289.95 88888.00 2007-11-01 10:18:39.500 305 12512.60 65.05 55289.95 88888.00 2007-11-01 10:18:39.625 305 12512.70 65.03 55289.97 88888.00 2007-11-01 10:18:39.750 305 12512.75 65.03 55289.95 88888.00 2007-11-01 10:18:39.875 305 12512.75 65.00 55289.93 88888.00 2007-11-01 10:18:40.000 305 12512.75 64.97 55289.90 88888.00 2007-11-01 10:18:40.125 305 12512.75 64.95 55289.93 88888.00 2007-11-01 10:18:40.250 305 12512.77 64.97 55289.95 88888.00 2007-11-01 10:18:40.375 305 12512.80 64.95 55289.95 88888.00 2007-11-01 10:18:40.500 305 12512.73 64.95 55289.93 88888.00 2007-11-01 10:18:40.625 305 12512.67 64.90 55289.90 88888.00 2007-11-01 10:18:40.750 305 12512.62 64.90 55289.90 88888.00 2007-11-01 10:18:40.875 305 12512.62 64.92 55289.93 88888.00 2007-11-01 10:18:41.000 305 12512.67 64.95 55289.95 88888.00 2007-11-01 10:18:41.125 305 12512.73 64.95 55289.95 88888.00 2007-11-01 10:18:41.250 305 12512.70 64.92 55289.88 88888.00 2007-11-01 10:18:41.375 305 12512.73 64.90 55289.88 88888.00 2007-11-01 10:18:41.500 305 12512.73 64.90 55289.90 88888.00 2007-11-01 10:18:41.625 305 12512.67 64.92 55289.90 88888.00 2007-11-01 10:18:41.750 305 12512.65 64.92 55289.90 88888.00 2007-11-01 10:18:41.875 305 12512.75 64.95 55289.90 88888.00 2007-11-01 10:18:42.000 305 12512.77 64.92 55289.93 88888.00 2007-11-01 10:18:42.125 305 12512.75 64.95 55289.95 88888.00 2007-11-01 10:18:42.250 305 12512.73 64.92 55289.93 88888.00 2007-11-01 10:18:42.375 305 12512.73 64.92 55289.93 88888.00 2007-11-01 10:18:42.500 305 12512.73 64.92 55289.93 88888.00 2007-11-01 10:18:42.625 305 12512.65 64.95 55289.93 88888.00 2007-11-01 10:18:42.750 305 12512.58 64.90 55289.93 88888.00 2007-11-01 10:18:42.875 305 12512.58 64.88 55289.93 88888.00 2007-11-01 10:18:43.000 305 12512.60 64.90 55289.95 88888.00 2007-11-01 10:18:43.125 305 12512.62 64.88 55290.00 88888.00 2007-11-01 10:18:43.250 305 12512.65 64.88 55290.00 88888.00 2007-11-01 10:18:43.375 305 12512.70 64.88 55289.95 88888.00 2007-11-01 10:18:43.500 305 12512.75 64.85 55289.93 88888.00 2007-11-01 10:18:43.625 305 12512.75 64.85 55289.93 88888.00 2007-11-01 10:18:43.750 305 12512.80 64.88 55289.93 88888.00 2007-11-01 10:18:43.875 305 12512.80 64.85 55289.95 88888.00 2007-11-01 10:18:44.000 305 12512.83 64.85 55289.93 88888.00 2007-11-01 10:18:44.125 305 12512.80 64.88 55289.95 88888.00 2007-11-01 10:18:44.250 305 12512.75 64.92 55289.97 88888.00 2007-11-01 10:18:44.375 305 12512.77 64.95 55289.97 88888.00 2007-11-01 10:18:44.500 305 12512.80 64.95 55290.00 88888.00 2007-11-01 10:18:44.625 305 12512.75 64.95 55290.03 88888.00 2007-11-01 10:18:44.750 305 12512.70 64.92 55290.00 88888.00 2007-11-01 10:18:44.875 305 12512.67 64.92 55290.00 88888.00 2007-11-01 10:18:45.000 305 12512.67 64.90 55289.97 88888.00 2007-11-01 10:18:45.125 305 12512.65 64.92 55289.97 88888.00 2007-11-01 10:18:45.250 305 12512.62 64.88 55289.97 88888.00 2007-11-01 10:18:45.375 305 12512.62 64.85 55289.95 88888.00 2007-11-01 10:18:45.500 305 12512.60 64.85 55289.93 88888.00 2007-11-01 10:18:45.625 305 12512.73 64.85 55289.95 88888.00 2007-11-01 10:18:45.750 305 12512.83 64.85 55289.97 88888.00 2007-11-01 10:18:45.875 305 12512.85 64.83 55289.97 88888.00 2007-11-01 10:18:46.000 305 12512.85 64.85 55289.97 88888.00 2007-11-01 10:18:46.125 305 12512.83 64.85 55289.97 88888.00 2007-11-01 10:18:46.250 305 12512.75 64.85 55289.97 88888.00 2007-11-01 10:18:46.375 305 12512.75 64.85 55289.97 88888.00 2007-11-01 10:18:46.500 305 12512.75 64.85 55289.97 88888.00 2007-11-01 10:18:46.625 305 12512.73 64.88 55289.95 88888.00 2007-11-01 10:18:46.750 305 12512.67 64.88 55289.95 88888.00 2007-11-01 10:18:46.875 305 12512.67 64.88 55289.93 88888.00 2007-11-01 10:18:47.000 305 12512.58 64.85 55289.95 88888.00 2007-11-01 10:18:47.125 305 12512.58 64.83 55289.97 88888.00 2007-11-01 10:18:47.250 305 12512.58 64.83 55289.97 88888.00 2007-11-01 10:18:47.375 305 12512.58 64.85 55289.97 88888.00 2007-11-01 10:18:47.500 305 12512.67 64.85 55289.95 88888.00 2007-11-01 10:18:47.625 305 12512.73 64.88 55289.93 88888.00 2007-11-01 10:18:47.750 305 12512.77 64.85 55289.95 88888.00 2007-11-01 10:18:47.875 305 12512.77 64.83 55289.95 88888.00 2007-11-01 10:18:48.000 305 12512.77 64.83 55289.90 88888.00 2007-11-01 10:18:48.125 305 12512.73 64.83 55289.90 88888.00 2007-11-01 10:18:48.250 305 12512.65 64.78 55289.90 88888.00 2007-11-01 10:18:48.375 305 12512.65 64.80 55289.93 88888.00 2007-11-01 10:18:48.500 305 12512.65 64.80 55289.90 88888.00 2007-11-01 10:18:48.625 305 12512.60 64.83 55289.93 88888.00 2007-11-01 10:18:48.750 305 12512.55 64.78 55289.93 88888.00 2007-11-01 10:18:48.875 305 12512.55 64.80 55289.93 88888.00 2007-11-01 10:18:49.000 305 12512.58 64.80 55289.95 88888.00 2007-11-01 10:18:49.125 305 12512.55 64.78 55289.95 88888.00 2007-11-01 10:18:49.250 305 12512.58 64.80 55289.95 88888.00 2007-11-01 10:18:49.375 305 12512.65 64.80 55289.97 88888.00 2007-11-01 10:18:49.500 305 12512.67 64.80 55289.97 88888.00 2007-11-01 10:18:49.625 305 12512.67 64.78 55289.97 88888.00 2007-11-01 10:18:49.750 305 12512.73 64.83 55289.97 88888.00 2007-11-01 10:18:49.875 305 12512.65 64.83 55289.95 88888.00 2007-11-01 10:18:50.000 305 12512.60 64.80 55289.95 88888.00 2007-11-01 10:18:50.125 305 12512.62 64.80 55289.95 88888.00 2007-11-01 10:18:50.250 305 12512.60 64.75 55289.95 88888.00 2007-11-01 10:18:50.375 305 12512.58 64.78 55289.93 88888.00 2007-11-01 10:18:50.500 305 12512.58 64.78 55289.95 88888.00 2007-11-01 10:18:50.625 305 12512.60 64.75 55289.95 88888.00 2007-11-01 10:18:50.750 305 12512.62 64.75 55289.95 88888.00 2007-11-01 10:18:50.875 305 12512.70 64.72 55289.93 88888.00 2007-11-01 10:18:51.000 305 12512.73 64.72 55289.95 88888.00 2007-11-01 10:18:51.125 305 12512.73 64.72 55289.95 88888.00 2007-11-01 10:18:51.250 305 12512.67 64.67 55289.95 88888.00 2007-11-01 10:18:51.375 305 12512.67 64.70 55289.93 88888.00 2007-11-01 10:18:51.500 305 12512.73 64.72 55289.95 88888.00 2007-11-01 10:18:51.625 305 12512.77 64.75 55289.97 88888.00 2007-11-01 10:18:51.750 305 12512.70 64.78 55290.00 88888.00 2007-11-01 10:18:51.875 305 12512.67 64.75 55289.97 88888.00 2007-11-01 10:18:52.000 305 12512.70 64.78 55289.95 88888.00 2007-11-01 10:18:52.125 305 12512.77 64.78 55290.00 88888.00 2007-11-01 10:18:52.250 305 12512.73 64.75 55289.97 88888.00 2007-11-01 10:18:52.375 305 12512.70 64.78 55289.95 88888.00 2007-11-01 10:18:52.500 305 12512.67 64.72 55289.95 88888.00 2007-11-01 10:18:52.625 305 12512.65 64.72 55289.95 88888.00 2007-11-01 10:18:52.750 305 12512.65 64.72 55289.95 88888.00 2007-11-01 10:18:52.875 305 12512.67 64.70 55289.90 88888.00 2007-11-01 10:18:53.000 305 12512.73 64.75 55289.90 88888.00 2007-11-01 10:18:53.125 305 12512.75 64.75 55289.90 88888.00 2007-11-01 10:18:53.250 305 12512.75 64.75 55289.90 88888.00 2007-11-01 10:18:53.375 305 12512.77 64.72 55289.90 88888.00 2007-11-01 10:18:53.500 305 12512.70 64.72 55289.90 88888.00 2007-11-01 10:18:53.625 305 12512.70 64.72 55289.93 88888.00 2007-11-01 10:18:53.750 305 12512.65 64.70 55289.95 88888.00 2007-11-01 10:18:53.875 305 12512.67 64.70 55289.95 88888.00 2007-11-01 10:18:54.000 305 12512.73 64.70 55289.95 88888.00 2007-11-01 10:18:54.125 305 12512.67 64.72 55289.95 88888.00 2007-11-01 10:18:54.250 305 12512.65 64.70 55289.97 88888.00 2007-11-01 10:18:54.375 305 12512.67 64.72 55289.97 88888.00 2007-11-01 10:18:54.500 305 12512.65 64.72 55289.95 88888.00 2007-11-01 10:18:54.625 305 12512.62 64.72 55289.97 88888.00 2007-11-01 10:18:54.750 305 12512.65 64.72 55289.97 88888.00 2007-11-01 10:18:54.875 305 12512.67 64.72 55289.97 88888.00 2007-11-01 10:18:55.000 305 12512.67 64.72 55289.97 88888.00 2007-11-01 10:18:55.125 305 12512.73 64.70 55289.97 88888.00 2007-11-01 10:18:55.250 305 12512.70 64.65 55290.00 88888.00 2007-11-01 10:18:55.375 305 12512.67 64.65 55290.00 88888.00 2007-11-01 10:18:55.500 305 12512.67 64.67 55290.00 88888.00 2007-11-01 10:18:55.625 305 12512.75 64.67 55290.03 88888.00 2007-11-01 10:18:55.750 305 12512.75 64.65 55290.03 88888.00 2007-11-01 10:18:55.875 305 12512.70 64.65 55290.00 88888.00 2007-11-01 10:18:56.000 305 12512.67 64.62 55290.00 88888.00 2007-11-01 10:18:56.125 305 12512.62 64.62 55290.03 88888.00 2007-11-01 10:18:56.250 305 12512.58 64.65 55290.03 88888.00 2007-11-01 10:18:56.375 305 12512.58 64.65 55290.00 88888.00 2007-11-01 10:18:56.500 305 12512.60 64.65 55290.00 88888.00 2007-11-01 10:18:56.625 305 12512.60 64.65 55290.00 88888.00 2007-11-01 10:18:56.750 305 12512.60 64.65 55290.00 88888.00 2007-11-01 10:18:56.875 305 12512.65 64.65 55290.00 88888.00 2007-11-01 10:18:57.000 305 12512.70 64.65 55289.97 88888.00 2007-11-01 10:18:57.125 305 12512.65 64.65 55289.97 88888.00 2007-11-01 10:18:57.250 305 12512.58 64.67 55290.00 88888.00 2007-11-01 10:18:57.375 305 12512.58 64.62 55290.00 88888.00 2007-11-01 10:18:57.500 305 12512.58 64.60 55289.97 88888.00 2007-11-01 10:18:57.625 305 12512.62 64.60 55289.97 88888.00 2007-11-01 10:18:57.750 305 12512.67 64.58 55289.97 88888.00 2007-11-01 10:18:57.875 305 12512.70 64.58 55289.97 88888.00 2007-11-01 10:18:58.000 305 12512.62 64.58 55289.97 88888.00 2007-11-01 10:18:58.125 305 12512.60 64.58 55289.97 88888.00 2007-11-01 10:18:58.250 305 12512.62 64.58 55289.97 88888.00 2007-11-01 10:18:58.375 305 12512.62 64.60 55290.00 88888.00 2007-11-01 10:18:58.500 305 12512.62 64.60 55290.00 88888.00 2007-11-01 10:18:58.625 305 12512.67 64.60 55290.00 88888.00 2007-11-01 10:18:58.750 305 12512.73 64.60 55290.00 88888.00 2007-11-01 10:18:58.875 305 12512.73 64.62 55290.03 88888.00 2007-11-01 10:18:59.000 305 12512.70 64.62 55290.03 88888.00 2007-11-01 10:18:59.125 305 12512.70 64.62 55290.03 88888.00 2007-11-01 10:18:59.250 305 12512.67 64.60 55290.05 88888.00 2007-11-01 10:18:59.375 305 12512.62 64.60 55290.03 88888.00 2007-11-01 10:18:59.500 305 12512.60 64.58 55290.03 88888.00 2007-11-01 10:18:59.625 305 12512.58 64.58 55290.03 88888.00 2007-11-01 10:18:59.750 305 12512.62 64.58 55290.03 88888.00 2007-11-01 10:18:59.875 305 12512.65 64.58 55290.00 88888.00 2007-11-01 10:19:00.000 305 12512.65 64.53 55289.97 88888.00 2007-11-01 10:19:00.125 305 12512.62 64.53 55290.00 88888.00 2007-11-01 10:19:00.250 305 12512.60 64.53 55290.03 88888.00 2007-11-01 10:19:00.375 305 12512.62 64.55 55290.03 88888.00 2007-11-01 10:19:00.500 305 12512.65 64.55 55290.03 88888.00 2007-11-01 10:19:00.625 305 12512.70 64.58 55290.03 88888.00 2007-11-01 10:19:00.750 305 12512.75 64.58 55290.00 88888.00 2007-11-01 10:19:00.875 305 12512.70 64.58 55290.00 88888.00 2007-11-01 10:19:01.000 305 12512.62 64.58 55290.00 88888.00 2007-11-01 10:19:01.125 305 12512.60 64.58 55290.03 88888.00 2007-11-01 10:19:01.250 305 12512.60 64.60 55290.05 88888.00 2007-11-01 10:19:01.375 305 12512.58 64.62 55290.03 88888.00 2007-11-01 10:19:01.500 305 12512.55 64.60 55290.03 88888.00 2007-11-01 10:19:01.625 305 12512.58 64.58 55290.00 88888.00 2007-11-01 10:19:01.750 305 12512.60 64.55 55289.97 88888.00 2007-11-01 10:19:01.875 305 12512.60 64.53 55289.95 88888.00 2007-11-01 10:19:02.000 305 12512.62 64.55 55290.00 88888.00 2007-11-01 10:19:02.125 305 12512.65 64.55 55290.03 88888.00 2007-11-01 10:19:02.250 305 12512.58 64.53 55290.03 88888.00 2007-11-01 10:19:02.375 305 12512.60 64.55 55289.97 88888.00 2007-11-01 10:19:02.500 305 12512.58 64.53 55289.97 88888.00 2007-11-01 10:19:02.625 305 12512.60 64.50 55289.97 88888.00 2007-11-01 10:19:02.750 305 12512.62 64.47 55290.00 88888.00 2007-11-01 10:19:02.875 305 12512.62 64.50 55290.00 88888.00 2007-11-01 10:19:03.000 305 12512.62 64.50 55289.95 88888.00 2007-11-01 10:19:03.125 305 12512.62 64.47 55289.97 88888.00 2007-11-01 10:19:03.250 305 12512.67 64.47 55289.97 88888.00 2007-11-01 10:19:03.375 305 12512.67 64.47 55289.97 88888.00 2007-11-01 10:19:03.500 305 12512.62 64.50 55290.00 88888.00 2007-11-01 10:19:03.625 305 12512.60 64.50 55290.00 88888.00 2007-11-01 10:19:03.750 305 12512.55 64.55 55290.03 88888.00 2007-11-01 10:19:03.875 305 12512.52 64.55 55290.03 88888.00 2007-11-01 10:19:04.000 305 12512.50 64.55 55290.03 88888.00 2007-11-01 10:19:04.125 305 12512.48 64.50 55290.03 88888.00 2007-11-01 10:19:04.250 305 12512.40 64.53 55290.03 88888.00 2007-11-01 10:19:04.375 305 12512.45 64.53 55290.00 88888.00 2007-11-01 10:19:04.500 305 12512.45 64.55 55290.05 88888.00 2007-11-01 10:19:04.625 305 12512.48 64.53 55290.03 88888.00 2007-11-01 10:19:04.750 305 12512.52 64.53 55290.03 88888.00 2007-11-01 10:19:04.875 305 12512.55 64.47 55290.03 88888.00 2007-11-01 10:19:05.000 305 12512.55 64.45 55289.97 88888.00 2007-11-01 10:19:05.125 305 12512.58 64.40 55290.00 88888.00 2007-11-01 10:19:05.250 305 12512.55 64.40 55289.97 88888.00 2007-11-01 10:19:05.375 305 12512.60 64.40 55289.97 88888.00 2007-11-01 10:19:05.500 305 12512.60 64.42 55289.95 88888.00 2007-11-01 10:19:05.625 305 12512.60 64.40 55289.95 88888.00 2007-11-01 10:19:05.750 305 12512.60 64.42 55289.97 88888.00 2007-11-01 10:19:05.875 305 12512.52 64.45 55289.97 88888.00 2007-11-01 10:19:06.000 305 12512.50 64.45 55290.00 88888.00 2007-11-01 10:19:06.125 305 12512.48 64.47 55289.97 88888.00 2007-11-01 10:19:06.250 305 12512.50 64.47 55290.00 88888.00 2007-11-01 10:19:06.375 305 12512.48 64.50 55290.00 88888.00 2007-11-01 10:19:06.500 305 12512.45 64.53 55290.00 88888.00 2007-11-01 10:19:06.625 305 12512.48 64.53 55290.03 88888.00 2007-11-01 10:19:06.750 305 12512.50 64.50 55290.00 88888.00 2007-11-01 10:19:06.875 305 12512.58 64.47 55289.95 88888.00 2007-11-01 10:19:07.000 305 12512.60 64.45 55289.95 88888.00 2007-11-01 10:19:07.125 305 12512.55 64.42 55290.00 88888.00 2007-11-01 10:19:07.250 305 12512.52 64.40 55290.05 88888.00 2007-11-01 10:19:07.375 305 12512.60 64.40 55290.03 88888.00 2007-11-01 10:19:07.500 305 12512.62 64.40 55290.03 88888.00 2007-11-01 10:19:07.625 305 12512.65 64.40 55290.03 88888.00 2007-11-01 10:19:07.750 305 12512.65 64.38 55290.05 88888.00 2007-11-01 10:19:07.875 305 12512.65 64.38 55290.03 88888.00 2007-11-01 10:19:08.000 305 12512.65 64.38 55290.03 88888.00 2007-11-01 10:19:08.125 305 12512.67 64.40 55290.03 88888.00 2007-11-01 10:19:08.250 305 12512.62 64.35 55289.97 88888.00 2007-11-01 10:19:08.375 305 12512.60 64.35 55290.00 88888.00 2007-11-01 10:19:08.500 305 12512.58 64.38 55290.03 88888.00 2007-11-01 10:19:08.625 305 12512.55 64.40 55290.00 88888.00 2007-11-01 10:19:08.750 305 12512.50 64.40 55290.03 88888.00 2007-11-01 10:19:08.875 305 12512.52 64.38 55290.00 88888.00 2007-11-01 10:19:09.000 305 12512.55 64.42 55289.97 88888.00 2007-11-01 10:19:09.125 305 12512.55 64.42 55290.03 88888.00 2007-11-01 10:19:09.250 305 12512.50 64.42 55290.03 88888.00 2007-11-01 10:19:09.375 305 12512.58 64.42 55290.03 88888.00 2007-11-01 10:19:09.500 305 12512.60 64.42 55290.00 88888.00 2007-11-01 10:19:09.625 305 12512.60 64.42 55290.00 88888.00 2007-11-01 10:19:09.750 305 12512.52 64.42 55290.00 88888.00 2007-11-01 10:19:09.875 305 12512.52 64.40 55289.97 88888.00 2007-11-01 10:19:10.000 305 12512.50 64.38 55289.97 88888.00 2007-11-01 10:19:10.125 305 12512.55 64.38 55290.00 88888.00 2007-11-01 10:19:10.250 305 12512.58 64.35 55289.97 88888.00 2007-11-01 10:19:10.375 305 12512.58 64.33 55289.95 88888.00 2007-11-01 10:19:10.500 305 12512.58 64.35 55289.95 88888.00 2007-11-01 10:19:10.625 305 12512.58 64.38 55290.00 88888.00 2007-11-01 10:19:10.750 305 12512.65 64.38 55289.97 88888.00 2007-11-01 10:19:10.875 305 12512.67 64.38 55289.97 88888.00 2007-11-01 10:19:11.000 305 12512.58 64.38 55289.97 88888.00 2007-11-01 10:19:11.125 305 12512.52 64.40 55290.00 88888.00 2007-11-01 10:19:11.250 305 12512.50 64.38 55290.00 88888.00 2007-11-01 10:19:11.375 305 12512.52 64.38 55290.03 88888.00 2007-11-01 10:19:11.500 305 12512.50 64.42 55290.03 88888.00 2007-11-01 10:19:11.625 305 12512.50 64.40 55290.03 88888.00 2007-11-01 10:19:11.750 305 12512.50 64.42 55290.03 88888.00 2007-11-01 10:19:11.875 305 12512.48 64.40 55290.03 88888.00 2007-11-01 10:19:12.000 305 12512.48 64.38 55290.00 88888.00 2007-11-01 10:19:12.125 305 12512.50 64.35 55290.03 88888.00 2007-11-01 10:19:12.250 305 12512.50 64.33 55290.03 88888.00 2007-11-01 10:19:12.375 305 12512.55 64.33 55290.00 88888.00 2007-11-01 10:19:12.500 305 12512.52 64.30 55289.97 88888.00 2007-11-01 10:19:12.625 305 12512.58 64.30 55290.00 88888.00 2007-11-01 10:19:12.750 305 12512.58 64.30 55289.97 88888.00 2007-11-01 10:19:12.875 305 12512.58 64.25 55289.97 88888.00 2007-11-01 10:19:13.000 305 12512.58 64.25 55289.95 88888.00 2007-11-01 10:19:13.125 305 12512.62 64.30 55290.00 88888.00 2007-11-01 10:19:13.250 305 12512.58 64.35 55290.03 88888.00 2007-11-01 10:19:13.375 305 12512.55 64.38 55290.03 88888.00 2007-11-01 10:19:13.500 305 12512.52 64.35 55290.03 88888.00 2007-11-01 10:19:13.625 305 12512.50 64.35 55290.00 88888.00 2007-11-01 10:19:13.750 305 12512.42 64.33 55290.03 88888.00 2007-11-01 10:19:13.875 305 12512.40 64.35 55290.00 88888.00 2007-11-01 10:19:14.000 305 12512.42 64.35 55289.97 88888.00 2007-11-01 10:19:14.125 305 12512.48 64.40 55290.00 88888.00 2007-11-01 10:19:14.250 305 12512.50 64.38 55290.00 88888.00 2007-11-01 10:19:14.375 305 12512.45 64.38 55290.00 88888.00 2007-11-01 10:19:14.500 305 12512.38 64.35 55290.00 88888.00 2007-11-01 10:19:14.625 305 12512.40 64.30 55289.97 88888.00 2007-11-01 10:19:14.750 305 12512.45 64.30 55289.97 88888.00 2007-11-01 10:19:14.875 305 12512.45 64.35 55290.00 88888.00 2007-11-01 10:19:15.000 305 12512.50 64.30 55290.00 88888.00 2007-11-01 10:19:15.125 305 12512.52 64.28 55290.00 88888.00 2007-11-01 10:19:15.250 305 12512.50 64.25 55289.97 88888.00 2007-11-01 10:19:15.375 305 12512.48 64.28 55289.97 88888.00 2007-11-01 10:19:15.500 305 12512.52 64.30 55290.03 88888.00 2007-11-01 10:19:15.625 305 12512.52 64.28 55290.00 88888.00 2007-11-01 10:19:15.750 305 12512.52 64.28 55289.97 88888.00 2007-11-01 10:19:15.875 305 12512.48 64.30 55289.97 88888.00 2007-11-01 10:19:16.000 305 12512.40 64.33 55289.95 88888.00 2007-11-01 10:19:16.125 305 12512.38 64.35 55290.00 88888.00 2007-11-01 10:19:16.250 305 12512.40 64.35 55290.00 88888.00 2007-11-01 10:19:16.375 305 12512.42 64.33 55290.00 88888.00 2007-11-01 10:19:16.500 305 12512.40 64.35 55290.00 88888.00 2007-11-01 10:19:16.625 305 12512.40 64.33 55290.00 88888.00 2007-11-01 10:19:16.750 305 12512.40 64.28 55290.00 88888.00 2007-11-01 10:19:16.875 305 12512.38 64.30 55290.00 88888.00 2007-11-01 10:19:17.000 305 12512.33 64.33 55290.03 88888.00 2007-11-01 10:19:17.125 305 12512.35 64.30 55290.03 88888.00 2007-11-01 10:19:17.250 305 12512.35 64.30 55290.05 88888.00 2007-11-01 10:19:17.375 305 12512.38 64.28 55290.05 88888.00 2007-11-01 10:19:17.500 305 12512.42 64.30 55290.05 88888.00 2007-11-01 10:19:17.625 305 12512.42 64.30 55290.07 88888.00 2007-11-01 10:19:17.750 305 12512.45 64.33 55290.07 88888.00 2007-11-01 10:19:17.875 305 12512.48 64.33 55290.05 88888.00 2007-11-01 10:19:18.000 305 12512.42 64.30 55290.03 88888.00 2007-11-01 10:19:18.125 305 12512.40 64.30 55290.05 88888.00 2007-11-01 10:19:18.250 305 12512.35 64.30 55290.07 88888.00 2007-11-01 10:19:18.375 305 12512.33 64.28 55290.07 88888.00 2007-11-01 10:19:18.500 305 12512.35 64.30 55290.05 88888.00 2007-11-01 10:19:18.625 305 12512.40 64.30 55290.03 88888.00 2007-11-01 10:19:18.750 305 12512.38 64.33 55290.00 88888.00 2007-11-01 10:19:18.875 305 12512.35 64.30 55290.05 88888.00 2007-11-01 10:19:19.000 305 12512.38 64.30 55290.05 88888.00 2007-11-01 10:19:19.125 305 12512.27 64.30 55290.05 88888.00 2007-11-01 10:19:19.250 305 12512.27 64.33 55290.07 88888.00 2007-11-01 10:19:19.375 305 12512.38 64.30 55290.03 88888.00 2007-11-01 10:19:19.500 305 12512.42 64.28 55290.03 88888.00 2007-11-01 10:19:19.625 305 12512.40 64.28 55290.03 88888.00 2007-11-01 10:19:19.750 305 12512.40 64.33 55290.03 88888.00 2007-11-01 10:19:19.875 305 12512.35 64.28 55290.07 88888.00 2007-11-01 10:19:20.000 305 12512.35 64.28 55290.05 88888.00 2007-11-01 10:19:20.125 305 12512.33 64.30 55290.05 88888.00 2007-11-01 10:19:20.250 305 12512.25 64.33 55290.05 88888.00 2007-11-01 10:19:20.375 305 12512.20 64.33 55290.05 88888.00 2007-11-01 10:19:20.500 305 12512.17 64.30 55290.07 88888.00 2007-11-01 10:19:20.625 305 12512.23 64.35 55290.05 88888.00 2007-11-01 10:19:20.750 305 12512.25 64.35 55290.05 88888.00 2007-11-01 10:19:20.875 305 12512.25 64.33 55290.07 88888.00 2007-11-01 10:19:21.000 305 12512.27 64.30 55290.05 88888.00 2007-11-01 10:19:21.125 305 12512.27 64.35 55290.07 88888.00 2007-11-01 10:19:21.250 305 12512.17 64.30 55290.07 88888.00 2007-11-01 10:19:21.375 305 12512.17 64.30 55290.05 88888.00 2007-11-01 10:19:21.500 305 12512.20 64.30 55290.00 88888.00 2007-11-01 10:19:21.625 305 12512.23 64.30 55290.00 88888.00 2007-11-01 10:19:21.750 305 12512.30 64.30 55290.05 88888.00 2007-11-01 10:19:21.875 305 12512.33 64.30 55290.07 88888.00 2007-11-01 10:19:22.000 305 12512.35 64.30 55290.10 88888.00 2007-11-01 10:19:22.125 305 12512.38 64.30 55290.07 88888.00 2007-11-01 10:19:22.250 305 12512.35 64.33 55290.10 88888.00 2007-11-01 10:19:22.375 305 12512.27 64.33 55290.10 88888.00 2007-11-01 10:19:22.500 305 12512.25 64.33 55290.10 88888.00 2007-11-01 10:19:22.625 305 12512.25 64.35 55290.07 88888.00 2007-11-01 10:19:22.750 305 12512.25 64.35 55290.10 88888.00 2007-11-01 10:19:22.875 305 12512.20 64.35 55290.10 88888.00 2007-11-01 10:19:23.000 305 12512.27 64.35 55290.07 88888.00 2007-11-01 10:19:23.125 305 12512.35 64.33 55290.07 88888.00 2007-11-01 10:19:23.250 305 12512.40 64.33 55290.07 88888.00 2007-11-01 10:19:23.375 305 12512.40 64.35 55290.07 88888.00 2007-11-01 10:19:23.500 305 12512.38 64.33 55290.07 88888.00 2007-11-01 10:19:23.625 305 12512.38 64.33 55290.07 88888.00 2007-11-01 10:19:23.750 305 12512.42 64.35 55290.07 88888.00 2007-11-01 10:19:23.875 305 12512.40 64.33 55290.10 88888.00 2007-11-01 10:19:24.000 305 12512.35 64.33 55290.07 88888.00 2007-11-01 10:19:24.125 305 12512.27 64.35 55290.07 88888.00 2007-11-01 10:19:24.250 305 12512.23 64.33 55290.07 88888.00 2007-11-01 10:19:24.375 305 12512.25 64.35 55290.10 88888.00 2007-11-01 10:19:24.500 305 12512.23 64.35 55290.10 88888.00 2007-11-01 10:19:24.625 305 12512.20 64.38 55290.07 88888.00 2007-11-01 10:19:24.750 305 12512.25 64.42 55290.07 88888.00 2007-11-01 10:19:24.875 305 12512.25 64.42 55290.10 88888.00 2007-11-01 10:19:25.000 305 12512.30 64.42 55290.07 88888.00 2007-11-01 10:19:25.125 305 12512.35 64.45 55290.07 88888.00 2007-11-01 10:19:25.250 305 12512.33 64.42 55290.07 88888.00 2007-11-01 10:19:25.375 305 12512.33 64.42 55290.07 88888.00 2007-11-01 10:19:25.500 305 12512.27 64.42 55290.10 88888.00 2007-11-01 10:19:25.625 305 12512.30 64.40 55290.10 88888.00 2007-11-01 10:19:25.750 305 12512.27 64.40 55290.10 88888.00 2007-11-01 10:19:25.875 305 12512.25 64.40 55290.07 88888.00 2007-11-01 10:19:26.000 305 12512.27 64.35 55290.07 88888.00 2007-11-01 10:19:26.125 305 12512.27 64.35 55290.12 88888.00 2007-11-01 10:19:26.250 305 12512.30 64.38 55290.07 88888.00 2007-11-01 10:19:26.375 305 12512.27 64.38 55290.05 88888.00 2007-11-01 10:19:26.500 305 12512.23 64.40 55290.07 88888.00 2007-11-01 10:19:26.625 305 12512.27 64.42 55290.07 88888.00 2007-11-01 10:19:26.750 305 12512.27 64.47 55290.07 88888.00 2007-11-01 10:19:26.875 305 12512.25 64.47 55290.07 88888.00 2007-11-01 10:19:27.000 305 12512.27 64.50 55290.07 88888.00 2007-11-01 10:19:27.125 305 12512.25 64.50 55290.10 88888.00 2007-11-01 10:19:27.250 305 12512.10 64.50 55290.10 88888.00 2007-11-01 10:19:27.375 305 12512.02 64.50 55290.07 88888.00 2007-11-01 10:19:27.500 305 12512.12 64.50 55290.05 88888.00 2007-11-01 10:19:27.625 305 12512.12 64.47 55290.07 88888.00 2007-11-01 10:19:27.750 305 12512.12 64.45 55290.07 88888.00 2007-11-01 10:19:27.875 305 12512.08 64.47 55290.07 88888.00 2007-11-01 10:19:28.000 305 12512.05 64.42 55290.07 88888.00 2007-11-01 10:19:28.125 305 12512.08 64.42 55290.07 88888.00 2007-11-01 10:19:28.250 305 12512.05 64.40 55290.10 88888.00 2007-11-01 10:19:28.375 305 12512.10 64.40 55290.10 88888.00 2007-11-01 10:19:28.500 305 12512.12 64.42 55290.10 88888.00 2007-11-01 10:19:28.625 305 12512.10 64.45 55290.12 88888.00 2007-11-01 10:19:28.750 305 12512.17 64.45 55290.12 88888.00 2007-11-01 10:19:28.875 305 12512.23 64.47 55290.12 88888.00 2007-11-01 10:19:29.000 305 12512.15 64.47 55290.12 88888.00 2007-11-01 10:19:29.125 305 12512.12 64.50 55290.10 88888.00 2007-11-01 10:19:29.250 305 12512.12 64.53 55290.10 88888.00 2007-11-01 10:19:29.375 305 12512.12 64.55 55290.10 88888.00 2007-11-01 10:19:29.500 305 12512.10 64.58 55290.10 88888.00 2007-11-01 10:19:29.625 305 12512.10 64.58 55290.15 88888.00 2007-11-01 10:19:29.750 305 12512.10 64.58 55290.18 88888.00 2007-11-01 10:19:29.875 305 12512.08 64.55 55290.18 88888.00 2007-11-01 10:19:30.000 305 12512.02 64.53 55290.15 88888.00 2007-11-01 10:19:30.125 305 12512.02 64.53 55290.15 88888.00 2007-11-01 10:19:30.250 305 12512.05 64.53 55290.12 88888.00 2007-11-01 10:19:30.375 305 12512.12 64.53 55290.15 88888.00 2007-11-01 10:19:30.500 305 12512.08 64.53 55290.15 88888.00 2007-11-01 10:19:30.625 305 12512.05 64.53 55290.12 88888.00 2007-11-01 10:19:30.750 305 12512.08 64.55 55290.12 88888.00 2007-11-01 10:19:30.875 305 12512.08 64.55 55290.10 88888.00 2007-11-01 10:19:31.000 305 12512.00 64.55 55290.07 88888.00 2007-11-01 10:19:31.125 305 12512.05 64.55 55290.07 88888.00 2007-11-01 10:19:31.250 305 12512.08 64.55 55290.10 88888.00 2007-11-01 10:19:31.375 305 12512.10 64.55 55290.10 88888.00 2007-11-01 10:19:31.500 305 12512.15 64.58 55290.12 88888.00 2007-11-01 10:19:31.625 305 12512.12 64.58 55290.12 88888.00 2007-11-01 10:19:31.750 305 12512.08 64.58 55290.12 88888.00 2007-11-01 10:19:31.875 305 12512.00 64.58 55290.12 88888.00 2007-11-01 10:19:32.000 305 12512.00 64.58 55290.12 88888.00 2007-11-01 10:19:32.125 305 12511.98 64.58 55290.12 88888.00 2007-11-01 10:19:32.250 305 12511.95 64.58 55290.12 88888.00 2007-11-01 10:19:32.375 305 12512.02 64.60 55290.12 88888.00 2007-11-01 10:19:32.500 305 12512.08 64.60 55290.12 88888.00 2007-11-01 10:19:32.625 305 12512.05 64.62 55290.12 88888.00 2007-11-01 10:19:32.750 305 12512.02 64.58 55290.12 88888.00 2007-11-01 10:19:32.875 305 12512.00 64.60 55290.12 88888.00 2007-11-01 10:19:33.000 305 12511.95 64.60 55290.12 88888.00 2007-11-01 10:19:33.125 305 12511.95 64.62 55290.15 88888.00 2007-11-01 10:19:33.250 305 12511.95 64.62 55290.15 88888.00 2007-11-01 10:19:33.375 305 12511.92 64.62 55290.12 88888.00 2007-11-01 10:19:33.500 305 12511.95 64.62 55290.12 88888.00 2007-11-01 10:19:33.625 305 12512.00 64.62 55290.15 88888.00 2007-11-01 10:19:33.750 305 12511.98 64.65 55290.12 88888.00 2007-11-01 10:19:33.875 305 12511.92 64.65 55290.15 88888.00 2007-11-01 10:19:34.000 305 12511.90 64.65 55290.12 88888.00 2007-11-01 10:19:34.125 305 12511.92 64.67 55290.15 88888.00 2007-11-01 10:19:34.250 305 12511.92 64.65 55290.12 88888.00 2007-11-01 10:19:34.375 305 12511.98 64.67 55290.12 88888.00 2007-11-01 10:19:34.500 305 12511.95 64.67 55290.10 88888.00 2007-11-01 10:19:34.625 305 12511.90 64.67 55290.12 88888.00 2007-11-01 10:19:34.750 305 12511.90 64.72 55290.15 88888.00 2007-11-01 10:19:34.875 305 12511.88 64.70 55290.18 88888.00 2007-11-01 10:19:35.000 305 12511.88 64.67 55290.15 88888.00 2007-11-01 10:19:35.125 305 12511.90 64.67 55290.12 88888.00 2007-11-01 10:19:35.250 305 12511.98 64.70 55290.15 88888.00 2007-11-01 10:19:35.375 305 12512.02 64.70 55290.15 88888.00 2007-11-01 10:19:35.500 305 12512.02 64.70 55290.10 88888.00 2007-11-01 10:19:35.625 305 12511.98 64.70 55290.15 88888.00 2007-11-01 10:19:35.750 305 12511.95 64.70 55290.18 88888.00 2007-11-01 10:19:35.875 305 12511.90 64.70 55290.18 88888.00 2007-11-01 10:19:36.000 305 12511.88 64.70 55290.18 88888.00 2007-11-01 10:19:36.125 305 12511.88 64.70 55290.18 88888.00 2007-11-01 10:19:36.250 305 12511.85 64.72 55290.18 88888.00 2007-11-01 10:19:36.375 305 12511.88 64.75 55290.15 88888.00 2007-11-01 10:19:36.500 305 12511.92 64.75 55290.18 88888.00 2007-11-01 10:19:36.625 305 12511.90 64.75 55290.18 88888.00 2007-11-01 10:19:36.750 305 12511.88 64.72 55290.18 88888.00 2007-11-01 10:19:36.875 305 12511.85 64.75 55290.18 88888.00 2007-11-01 10:19:37.000 305 12511.90 64.78 55290.18 88888.00 2007-11-01 10:19:37.125 305 12511.90 64.78 55290.15 88888.00 2007-11-01 10:19:37.250 305 12511.95 64.75 55290.15 88888.00 2007-11-01 10:19:37.375 305 12511.92 64.72 55290.15 88888.00 2007-11-01 10:19:37.500 305 12511.85 64.75 55290.15 88888.00 2007-11-01 10:19:37.625 305 12511.85 64.75 55290.15 88888.00 2007-11-01 10:19:37.750 305 12511.88 64.75 55290.15 88888.00 2007-11-01 10:19:37.875 305 12511.85 64.75 55290.15 88888.00 2007-11-01 10:19:38.000 305 12511.80 64.78 55290.15 88888.00 2007-11-01 10:19:38.125 305 12511.88 64.78 55290.15 88888.00 2007-11-01 10:19:38.250 305 12511.80 64.78 55290.15 88888.00 2007-11-01 10:19:38.375 305 12511.83 64.80 55290.18 88888.00 2007-11-01 10:19:38.500 305 12511.85 64.83 55290.18 88888.00 2007-11-01 10:19:38.625 305 12511.90 64.83 55290.20 88888.00 2007-11-01 10:19:38.750 305 12511.92 64.85 55290.20 88888.00 2007-11-01 10:19:38.875 305 12511.90 64.85 55290.18 88888.00 2007-11-01 10:19:39.000 305 12511.83 64.83 55290.20 88888.00 2007-11-01 10:19:39.125 305 12511.80 64.85 55290.20 88888.00 2007-11-01 10:19:39.250 305 12511.80 64.85 55290.20 88888.00 2007-11-01 10:19:39.375 305 12511.77 64.85 55290.18 88888.00 2007-11-01 10:19:39.500 305 12511.75 64.83 55290.18 88888.00 2007-11-01 10:19:39.625 305 12511.75 64.83 55290.18 88888.00 2007-11-01 10:19:39.750 305 12511.80 64.83 55290.20 88888.00 2007-11-01 10:19:39.875 305 12511.80 64.83 55290.20 88888.00 2007-11-01 10:19:40.000 305 12511.77 64.85 55290.18 88888.00 2007-11-01 10:19:40.125 305 12511.77 64.85 55290.20 88888.00 2007-11-01 10:19:40.250 305 12511.75 64.83 55290.18 88888.00 2007-11-01 10:19:40.375 305 12511.70 64.85 55290.18 88888.00 2007-11-01 10:19:40.500 305 12511.65 64.85 55290.18 88888.00 2007-11-01 10:19:40.625 305 12511.73 64.85 55290.18 88888.00 2007-11-01 10:19:40.750 305 12511.77 64.85 55290.20 88888.00 2007-11-01 10:19:40.875 305 12511.80 64.88 55290.20 88888.00 2007-11-01 10:19:41.000 305 12511.77 64.90 55290.20 88888.00 2007-11-01 10:19:41.125 305 12511.70 64.88 55290.20 88888.00 2007-11-01 10:19:41.250 305 12511.62 64.88 55290.20 88888.00 2007-11-01 10:19:41.375 305 12511.70 64.92 55290.18 88888.00 2007-11-01 10:19:41.500 305 12511.75 64.92 55290.18 88888.00 2007-11-01 10:19:41.625 305 12511.77 64.95 55290.15 88888.00 2007-11-01 10:19:41.750 305 12511.70 64.92 55290.18 88888.00 2007-11-01 10:19:41.875 305 12511.70 64.92 55290.15 88888.00 2007-11-01 10:19:42.000 305 12511.77 64.92 55290.15 88888.00 2007-11-01 10:19:42.125 305 12511.80 64.92 55290.15 88888.00 2007-11-01 10:19:42.250 305 12511.80 64.92 55290.18 88888.00 2007-11-01 10:19:42.375 305 12511.77 64.90 55290.15 88888.00 2007-11-01 10:19:42.500 305 12511.73 64.90 55290.15 88888.00 2007-11-01 10:19:42.625 305 12511.75 64.92 55290.15 88888.00 2007-11-01 10:19:42.750 305 12511.75 64.92 55290.18 88888.00 2007-11-01 10:19:42.875 305 12511.70 64.95 55290.20 88888.00 2007-11-01 10:19:43.000 305 12511.65 64.97 55290.15 88888.00 2007-11-01 10:19:43.125 305 12511.62 64.97 55290.20 88888.00 2007-11-01 10:19:43.250 305 12511.55 65.00 55290.20 88888.00 2007-11-01 10:19:43.375 305 12511.55 65.03 55290.20 88888.00 2007-11-01 10:19:43.500 305 12511.52 65.03 55290.20 88888.00 2007-11-01 10:19:43.625 305 12511.55 65.03 55290.20 88888.00 2007-11-01 10:19:43.750 305 12511.55 65.03 55290.20 88888.00 2007-11-01 10:19:43.875 305 12511.52 65.03 55290.20 88888.00 2007-11-01 10:19:44.000 305 12511.48 64.97 55290.18 88888.00 2007-11-01 10:19:44.125 305 12511.52 65.00 55290.18 88888.00 2007-11-01 10:19:44.250 305 12511.62 65.00 55290.18 88888.00 2007-11-01 10:19:44.375 305 12511.67 65.00 55290.20 88888.00 2007-11-01 10:19:44.500 305 12511.60 65.03 55290.20 88888.00 2007-11-01 10:19:44.625 305 12511.60 65.05 55290.18 88888.00 2007-11-01 10:19:44.750 305 12511.67 65.03 55290.15 88888.00 2007-11-01 10:19:44.875 305 12511.67 65.03 55290.18 88888.00 2007-11-01 10:19:45.000 305 12511.58 65.03 55290.20 88888.00 2007-11-01 10:19:45.125 305 12511.55 65.05 55290.22 88888.00 2007-11-01 10:19:45.250 305 12511.55 65.08 55290.18 88888.00 2007-11-01 10:19:45.375 305 12511.67 65.10 55290.18 88888.00 2007-11-01 10:19:45.500 305 12511.70 65.10 55290.18 88888.00 2007-11-01 10:19:45.625 305 12511.60 65.12 55290.18 88888.00 2007-11-01 10:19:45.750 305 12511.58 65.15 55290.18 88888.00 2007-11-01 10:19:45.875 305 12511.55 65.17 55290.20 88888.00 2007-11-01 10:19:46.000 305 12511.52 65.12 55290.20 88888.00 2007-11-01 10:19:46.125 305 12511.48 65.12 55290.22 88888.00 2007-11-01 10:19:46.250 305 12511.38 65.10 55290.20 88888.00 2007-11-01 10:19:46.375 305 12511.42 65.12 55290.15 88888.00 2007-11-01 10:19:46.500 305 12511.52 65.15 55290.15 88888.00 2007-11-01 10:19:46.625 305 12511.58 65.15 55290.18 88888.00 2007-11-01 10:19:46.750 305 12511.62 65.12 55290.18 88888.00 2007-11-01 10:19:46.875 305 12511.58 65.15 55290.18 88888.00 2007-11-01 10:19:47.000 305 12511.50 65.15 55290.15 88888.00 2007-11-01 10:19:47.125 305 12511.52 65.17 55290.20 88888.00 2007-11-01 10:19:47.250 305 12511.58 65.17 55290.18 88888.00 2007-11-01 10:19:47.375 305 12511.55 65.22 55290.18 88888.00 2007-11-01 10:19:47.500 305 12511.50 65.17 55290.18 88888.00 2007-11-01 10:19:47.625 305 12511.45 65.17 55290.18 88888.00 2007-11-01 10:19:47.750 305 12511.48 65.15 55290.18 88888.00 2007-11-01 10:19:47.875 305 12511.50 65.12 55290.18 88888.00 2007-11-01 10:19:48.000 305 12511.52 65.15 55290.18 88888.00 2007-11-01 10:19:48.125 305 12511.50 65.17 55290.15 88888.00 2007-11-01 10:19:48.250 305 12511.45 65.17 55290.20 88888.00 2007-11-01 10:19:48.375 305 12511.55 65.20 55290.18 88888.00 2007-11-01 10:19:48.500 305 12511.50 65.17 55290.15 88888.00 2007-11-01 10:19:48.625 305 12511.42 65.25 55290.18 88888.00 2007-11-01 10:19:48.750 305 12511.42 65.25 55290.20 88888.00 2007-11-01 10:19:48.875 305 12511.48 65.25 55290.20 88888.00 2007-11-01 10:19:49.000 305 12511.45 65.28 55290.15 88888.00 2007-11-01 10:19:49.125 305 12511.40 65.25 55290.15 88888.00 2007-11-01 10:19:49.250 305 12511.38 65.28 55290.20 88888.00 2007-11-01 10:19:49.375 305 12511.45 65.28 55290.18 88888.00 2007-11-01 10:19:49.500 305 12511.45 65.30 55290.20 88888.00 2007-11-01 10:19:49.625 305 12511.52 65.30 55290.22 88888.00 2007-11-01 10:19:49.750 305 12511.48 65.28 55290.22 88888.00 2007-11-01 10:19:49.875 305 12511.40 65.25 55290.22 88888.00 2007-11-01 10:19:50.000 305 12511.42 65.25 55290.18 88888.00 2007-11-01 10:19:50.125 305 12511.42 65.28 55290.20 88888.00 2007-11-01 10:19:50.250 305 12511.40 65.28 55290.18 88888.00 2007-11-01 10:19:50.375 305 12511.40 65.30 55290.15 88888.00 2007-11-01 10:19:50.500 305 12511.38 65.30 55290.18 88888.00 2007-11-01 10:19:50.625 305 12511.33 65.30 55290.20 88888.00 2007-11-01 10:19:50.750 305 12511.35 65.35 55290.15 88888.00 2007-11-01 10:19:50.875 305 12511.38 65.38 55290.18 88888.00 2007-11-01 10:19:51.000 305 12511.35 65.40 55290.18 88888.00 2007-11-01 10:19:51.125 305 12511.27 65.40 55290.20 88888.00 2007-11-01 10:19:51.250 305 12511.25 65.42 55290.22 88888.00 2007-11-01 10:19:51.375 305 12511.27 65.42 55290.18 88888.00 2007-11-01 10:19:51.500 305 12511.33 65.40 55290.18 88888.00 2007-11-01 10:19:51.625 305 12511.40 65.38 55290.18 88888.00 2007-11-01 10:19:51.750 305 12511.42 65.40 55290.18 88888.00 2007-11-01 10:19:51.875 305 12511.40 65.38 55290.18 88888.00 2007-11-01 10:19:52.000 305 12511.42 65.35 55290.15 88888.00 2007-11-01 10:19:52.125 305 12511.50 65.40 55290.18 88888.00 2007-11-01 10:19:52.250 305 12511.48 65.38 55290.20 88888.00 2007-11-01 10:19:52.375 305 12511.50 65.38 55290.18 88888.00 2007-11-01 10:19:52.500 305 12511.45 65.35 55290.18 88888.00 2007-11-01 10:19:52.625 305 12511.45 65.40 55290.15 88888.00 2007-11-01 10:19:52.750 305 12511.45 65.40 55290.20 88888.00 2007-11-01 10:19:52.875 305 12511.42 65.42 55290.18 88888.00 2007-11-01 10:19:53.000 305 12511.38 65.40 55290.15 88888.00 2007-11-01 10:19:53.125 305 12511.35 65.42 55290.18 88888.00 2007-11-01 10:19:53.250 305 12511.35 65.42 55290.20 88888.00 2007-11-01 10:19:53.375 305 12511.38 65.45 55290.20 88888.00 2007-11-01 10:19:53.500 305 12511.38 65.45 55290.18 88888.00 2007-11-01 10:19:53.625 305 12511.35 65.47 55290.18 88888.00 2007-11-01 10:19:53.750 305 12511.38 65.47 55290.18 88888.00 2007-11-01 10:19:53.875 305 12511.45 65.42 55290.18 88888.00 2007-11-01 10:19:54.000 305 12511.42 65.45 55290.18 88888.00 2007-11-01 10:19:54.125 305 12511.40 65.47 55290.18 88888.00 2007-11-01 10:19:54.250 305 12511.35 65.45 55290.18 88888.00 2007-11-01 10:19:54.375 305 12511.45 65.47 55290.15 88888.00 2007-11-01 10:19:54.500 305 12511.42 65.50 55290.18 88888.00 2007-11-01 10:19:54.625 305 12511.35 65.50 55290.18 88888.00 2007-11-01 10:19:54.750 305 12511.40 65.50 55290.18 88888.00 2007-11-01 10:19:54.875 305 12511.42 65.50 55290.20 88888.00 2007-11-01 10:19:55.000 305 12511.40 65.53 55290.18 88888.00 2007-11-01 10:19:55.125 305 12511.38 65.50 55290.18 88888.00 2007-11-01 10:19:55.250 305 12511.40 65.53 55290.18 88888.00 2007-11-01 10:19:55.375 305 12511.45 65.55 55290.18 88888.00 2007-11-01 10:19:55.500 305 12511.42 65.55 55290.18 88888.00 2007-11-01 10:19:55.625 305 12511.42 65.55 55290.18 88888.00 2007-11-01 10:19:55.750 305 12511.42 65.53 55290.15 88888.00 2007-11-01 10:19:55.875 305 12511.42 65.53 55290.15 88888.00 2007-11-01 10:19:56.000 305 12511.45 65.53 55290.12 88888.00 2007-11-01 10:19:56.125 305 12511.45 65.55 55290.12 88888.00 2007-11-01 10:19:56.250 305 12511.40 65.53 55290.15 88888.00 2007-11-01 10:19:56.375 305 12511.42 65.55 55290.15 88888.00 2007-11-01 10:19:56.500 305 12511.42 65.55 55290.15 88888.00 2007-11-01 10:19:56.625 305 12511.35 65.58 55290.15 88888.00 2007-11-01 10:19:56.750 305 12511.30 65.58 55290.12 88888.00 2007-11-01 10:19:56.875 305 12511.30 65.58 55290.12 88888.00 2007-11-01 10:19:57.000 305 12511.30 65.58 55290.12 88888.00 2007-11-01 10:19:57.125 305 12511.27 65.58 55290.15 88888.00 2007-11-01 10:19:57.250 305 12511.27 65.58 55290.12 88888.00 2007-11-01 10:19:57.375 305 12511.35 65.58 55290.12 88888.00 2007-11-01 10:19:57.500 305 12511.35 65.60 55290.12 88888.00 2007-11-01 10:19:57.625 305 12511.30 65.58 55290.12 88888.00 2007-11-01 10:19:57.750 305 12511.33 65.58 55290.12 88888.00 2007-11-01 10:19:57.875 305 12511.35 65.55 55290.10 88888.00 2007-11-01 10:19:58.000 305 12511.35 65.58 55290.10 88888.00 2007-11-01 10:19:58.125 305 12511.33 65.58 55290.15 88888.00 2007-11-01 10:19:58.250 305 12511.35 65.55 55290.18 88888.00 2007-11-01 10:19:58.375 305 12511.48 65.58 55290.12 88888.00 2007-11-01 10:19:58.500 305 12511.50 65.60 55290.12 88888.00 2007-11-01 10:19:58.625 305 12511.45 65.60 55290.10 88888.00 2007-11-01 10:19:58.750 305 12511.38 65.60 55290.12 88888.00 2007-11-01 10:19:58.875 305 12511.35 65.60 55290.12 88888.00 2007-11-01 10:19:59.000 305 12511.38 65.60 55290.10 88888.00 2007-11-01 10:19:59.125 305 12511.30 65.65 55290.12 88888.00 2007-11-01 10:19:59.250 305 12511.25 65.67 55290.15 88888.00 2007-11-01 10:19:59.375 305 12511.27 65.65 55290.10 88888.00 2007-11-01 10:19:59.500 305 12511.25 65.65 55290.12 88888.00 2007-11-01 10:19:59.625 305 12511.23 65.65 55290.15 88888.00 2007-11-01 10:19:59.750 305 12511.23 65.65 55290.12 88888.00 2007-11-01 10:19:59.875 305 12511.27 65.62 55290.15 88888.00 2007-11-01 10:20:00.000 305 12511.33 65.62 55290.15 88888.00 2007-11-01 10:20:00.125 305 12511.40 65.62 55290.15 88888.00 2007-11-01 10:20:00.250 305 12511.42 65.60 55290.15 88888.00 2007-11-01 10:20:00.375 305 12511.38 65.60 55290.15 88888.00 2007-11-01 10:20:00.500 305 12511.40 65.60 55290.15 88888.00 2007-11-01 10:20:00.625 305 12511.40 65.60 55290.15 88888.00 2007-11-01 10:20:00.750 305 12511.42 65.65 55290.15 88888.00 2007-11-01 10:20:00.875 305 12511.38 65.65 55290.15 88888.00 2007-11-01 10:20:01.000 305 12511.33 65.67 55290.18 88888.00 2007-11-01 10:20:01.125 305 12511.35 65.67 55290.15 88888.00 2007-11-01 10:20:01.250 305 12511.35 65.70 55290.12 88888.00 2007-11-01 10:20:01.375 305 12511.35 65.70 55290.10 88888.00 2007-11-01 10:20:01.500 305 12511.35 65.70 55290.10 88888.00 2007-11-01 10:20:01.625 305 12511.35 65.70 55290.12 88888.00 2007-11-01 10:20:01.750 305 12511.38 65.70 55290.12 88888.00 2007-11-01 10:20:01.875 305 12511.33 65.67 55290.10 88888.00 2007-11-01 10:20:02.000 305 12511.30 65.67 55290.12 88888.00 2007-11-01 10:20:02.125 305 12511.30 65.65 55290.15 88888.00 2007-11-01 10:20:02.250 305 12511.25 65.62 55290.12 88888.00 2007-11-01 10:20:02.375 305 12511.35 65.65 55290.10 88888.00 2007-11-01 10:20:02.500 305 12511.40 65.62 55290.10 88888.00 2007-11-01 10:20:02.625 305 12511.40 65.65 55290.10 88888.00 2007-11-01 10:20:02.750 305 12511.42 65.62 55290.10 88888.00 2007-11-01 10:20:02.875 305 12511.42 65.65 55290.10 88888.00 2007-11-01 10:20:03.000 305 12511.45 65.67 55290.12 88888.00 2007-11-01 10:20:03.125 305 12511.45 65.67 55290.12 88888.00 2007-11-01 10:20:03.250 305 12511.42 65.67 55290.12 88888.00 2007-11-01 10:20:03.375 305 12511.42 65.70 55290.12 88888.00 2007-11-01 10:20:03.500 305 12511.40 65.70 55290.10 88888.00 2007-11-01 10:20:03.625 305 12511.40 65.70 55290.05 88888.00 2007-11-01 10:20:03.750 305 12511.38 65.67 55290.07 88888.00 2007-11-01 10:20:03.875 305 12511.33 65.70 55290.10 88888.00 2007-11-01 10:20:04.000 305 12511.27 65.65 55290.07 88888.00 2007-11-01 10:20:04.125 305 12511.30 65.65 55290.10 88888.00 2007-11-01 10:20:04.250 305 12511.30 65.65 55290.10 88888.00 2007-11-01 10:20:04.375 305 12511.30 65.67 55290.10 88888.00 2007-11-01 10:20:04.500 305 12511.25 65.70 55290.10 88888.00 2007-11-01 10:20:04.625 305 12511.27 65.70 55290.10 88888.00 2007-11-01 10:20:04.750 305 12511.38 65.70 55290.10 88888.00 2007-11-01 10:20:04.875 305 12511.40 65.72 55290.05 88888.00 2007-11-01 10:20:05.000 305 12511.35 65.70 55290.05 88888.00 2007-11-01 10:20:05.125 305 12511.35 65.70 55290.07 88888.00 2007-11-01 10:20:05.250 305 12511.38 65.70 55290.07 88888.00 2007-11-01 10:20:05.375 305 12511.40 65.70 55290.05 88888.00 2007-11-01 10:20:05.500 305 12511.35 65.70 55290.05 88888.00 2007-11-01 10:20:05.625 305 12511.35 65.70 55290.05 88888.00 2007-11-01 10:20:05.750 305 12511.40 65.70 55290.05 88888.00 2007-11-01 10:20:05.875 305 12511.42 65.67 55290.07 88888.00 2007-11-01 10:20:06.000 305 12511.42 65.65 55290.05 88888.00 2007-11-01 10:20:06.125 305 12511.42 65.65 55290.05 88888.00 2007-11-01 10:20:06.250 305 12511.40 65.67 55290.07 88888.00 2007-11-01 10:20:06.375 305 12511.40 65.67 55290.07 88888.00 2007-11-01 10:20:06.500 305 12511.33 65.70 55290.10 88888.00 2007-11-01 10:20:06.625 305 12511.35 65.72 55290.15 88888.00 2007-11-01 10:20:06.750 305 12511.35 65.72 55290.10 88888.00 2007-11-01 10:20:06.875 305 12511.38 65.75 55290.12 88888.00 2007-11-01 10:20:07.000 305 12511.42 65.72 55290.12 88888.00 2007-11-01 10:20:07.125 305 12511.40 65.72 55290.12 88888.00 2007-11-01 10:20:07.250 305 12511.42 65.72 55290.15 88888.00 2007-11-01 10:20:07.375 305 12511.45 65.78 55290.15 88888.00 2007-11-01 10:20:07.500 305 12511.42 65.75 55290.15 88888.00 2007-11-01 10:20:07.625 305 12511.40 65.75 55290.15 88888.00 2007-11-01 10:20:07.750 305 12511.42 65.72 55290.12 88888.00 2007-11-01 10:20:07.875 305 12511.45 65.70 55290.07 88888.00 2007-11-01 10:20:08.000 305 12511.42 65.70 55290.07 88888.00 2007-11-01 10:20:08.125 305 12511.40 65.70 55290.10 88888.00 2007-11-01 10:20:08.250 305 12511.40 65.70 55290.10 88888.00 2007-11-01 10:20:08.375 305 12511.40 65.67 55290.12 88888.00 2007-11-01 10:20:08.500 305 12511.35 65.67 55290.12 88888.00 2007-11-01 10:20:08.625 305 12511.38 65.67 55290.07 88888.00 2007-11-01 10:20:08.750 305 12511.38 65.72 55290.10 88888.00 2007-11-01 10:20:08.875 305 12511.33 65.75 55290.10 88888.00 2007-11-01 10:20:09.000 305 12511.25 65.78 55290.10 88888.00 2007-11-01 10:20:09.125 305 12511.23 65.80 55290.10 88888.00 2007-11-01 10:20:09.250 305 12511.27 65.78 55290.07 88888.00 2007-11-01 10:20:09.375 305 12511.33 65.80 55290.10 88888.00 2007-11-01 10:20:09.500 305 12511.25 65.80 55290.10 88888.00 2007-11-01 10:20:09.625 305 12511.23 65.78 55290.12 88888.00 2007-11-01 10:20:09.750 305 12511.25 65.78 55290.10 88888.00 2007-11-01 10:20:09.875 305 12511.27 65.72 55290.12 88888.00 2007-11-01 10:20:10.000 305 12511.25 65.72 55290.07 88888.00 2007-11-01 10:20:10.125 305 12511.23 65.70 55290.07 88888.00 2007-11-01 10:20:10.250 305 12511.25 65.70 55290.12 88888.00 2007-11-01 10:20:10.375 305 12511.27 65.70 55290.12 88888.00 2007-11-01 10:20:10.500 305 12511.27 65.70 55290.12 88888.00 2007-11-01 10:20:10.625 305 12511.25 65.70 55290.10 88888.00 2007-11-01 10:20:10.750 305 12511.25 65.70 55290.10 88888.00 2007-11-01 10:20:10.875 305 12511.23 65.72 55290.10 88888.00 2007-11-01 10:20:11.000 305 12511.25 65.72 55290.07 88888.00 2007-11-01 10:20:11.125 305 12511.27 65.72 55290.07 88888.00 2007-11-01 10:20:11.250 305 12511.25 65.80 55290.10 88888.00 2007-11-01 10:20:11.375 305 12511.27 65.80 55290.12 88888.00 2007-11-01 10:20:11.500 305 12511.27 65.80 55290.10 88888.00 2007-11-01 10:20:11.625 305 12511.20 65.78 55290.10 88888.00 2007-11-01 10:20:11.750 305 12511.17 65.75 55290.10 88888.00 2007-11-01 10:20:11.875 305 12511.25 65.75 55290.07 88888.00 2007-11-01 10:20:12.000 305 12511.30 65.72 55290.05 88888.00 2007-11-01 10:20:12.125 305 12511.35 65.70 55290.07 88888.00 2007-11-01 10:20:12.250 305 12511.33 65.67 55290.07 88888.00 2007-11-01 10:20:12.375 305 12511.45 65.67 55290.07 88888.00 2007-11-01 10:20:12.500 305 12511.52 65.67 55290.07 88888.00 2007-11-01 10:20:12.625 305 12511.45 65.67 55290.07 88888.00 2007-11-01 10:20:12.750 305 12511.40 65.65 55290.07 88888.00 2007-11-01 10:20:12.875 305 12511.38 65.67 55290.07 88888.00 2007-11-01 10:20:13.000 305 12511.38 65.70 55290.07 88888.00 2007-11-01 10:20:13.125 305 12511.35 65.75 55290.05 88888.00 2007-11-01 10:20:13.250 305 12511.30 65.75 55290.07 88888.00 2007-11-01 10:20:13.375 305 12511.35 65.72 55290.07 88888.00 2007-11-01 10:20:13.500 305 12511.35 65.72 55290.05 88888.00 2007-11-01 10:20:13.625 305 12511.25 65.75 55290.07 88888.00 2007-11-01 10:20:13.750 305 12511.23 65.72 55290.07 88888.00 2007-11-01 10:20:13.875 305 12511.20 65.75 55290.07 88888.00 2007-11-01 10:20:14.000 305 12511.23 65.75 55290.07 88888.00 2007-11-01 10:20:14.125 305 12511.27 65.70 55290.03 88888.00 2007-11-01 10:20:14.250 305 12511.25 65.65 55290.03 88888.00 2007-11-01 10:20:14.375 305 12511.27 65.65 55290.00 88888.00 2007-11-01 10:20:14.500 305 12511.25 65.65 55290.03 88888.00 2007-11-01 10:20:14.625 305 12511.23 65.67 55290.05 88888.00 2007-11-01 10:20:14.750 305 12511.23 65.67 55290.10 88888.00 2007-11-01 10:20:14.875 305 12511.30 65.67 55290.05 88888.00 2007-11-01 10:20:15.000 305 12511.33 65.67 55290.03 88888.00 2007-11-01 10:20:15.125 305 12511.30 65.67 55290.03 88888.00 2007-11-01 10:20:15.250 305 12511.27 65.67 55290.05 88888.00 2007-11-01 10:20:15.375 305 12511.30 65.70 55290.00 88888.00 2007-11-01 10:20:15.500 305 12511.27 65.72 55290.00 88888.00 2007-11-01 10:20:15.625 305 12511.35 65.72 55290.03 88888.00 2007-11-01 10:20:15.750 305 12511.38 65.72 55290.00 88888.00 2007-11-01 10:20:15.875 305 12511.40 65.70 55290.00 88888.00 2007-11-01 10:20:16.000 305 12511.40 65.70 55289.97 88888.00 2007-11-01 10:20:16.125 305 12511.40 65.70 55290.00 88888.00 2007-11-01 10:20:16.250 305 12511.38 65.70 55290.00 88888.00 2007-11-01 10:20:16.375 305 12511.42 65.72 55290.00 88888.00 2007-11-01 10:20:16.500 305 12511.40 65.67 55289.97 88888.00 2007-11-01 10:20:16.625 305 12511.38 65.67 55290.00 88888.00 2007-11-01 10:20:16.750 305 12511.40 65.67 55290.03 88888.00 2007-11-01 10:20:16.875 305 12511.42 65.67 55290.03 88888.00 2007-11-01 10:20:17.000 305 12511.40 65.65 55290.03 88888.00 2007-11-01 10:20:17.125 305 12511.40 65.62 55290.00 88888.00 2007-11-01 10:20:17.250 305 12511.40 65.60 55290.03 88888.00 2007-11-01 10:20:17.375 305 12511.42 65.65 55290.05 88888.00 2007-11-01 10:20:17.500 305 12511.45 65.62 55290.03 88888.00 2007-11-01 10:20:17.625 305 12511.45 65.62 55290.00 88888.00 2007-11-01 10:20:17.750 305 12511.35 65.62 55289.95 88888.00 2007-11-01 10:20:17.875 305 12511.35 65.65 55289.97 88888.00 2007-11-01 10:20:18.000 305 12511.35 65.67 55290.00 88888.00 2007-11-01 10:20:18.125 305 12511.35 65.67 55290.00 88888.00 2007-11-01 10:20:18.250 305 12511.30 65.67 55289.97 88888.00 2007-11-01 10:20:18.375 305 12511.35 65.65 55289.95 88888.00 2007-11-01 10:20:18.500 305 12511.40 65.67 55289.97 88888.00 2007-11-01 10:20:18.625 305 12511.40 65.65 55289.97 88888.00 2007-11-01 10:20:18.750 305 12511.38 65.67 55289.97 88888.00 2007-11-01 10:20:18.875 305 12511.38 65.62 55289.97 88888.00 2007-11-01 10:20:19.000 305 12511.40 65.65 55289.97 88888.00 2007-11-01 10:20:19.125 305 12511.42 65.65 55289.97 88888.00 2007-11-01 10:20:19.250 305 12511.33 65.60 55289.97 88888.00 2007-11-01 10:20:19.375 305 12511.30 65.60 55289.93 88888.00 2007-11-01 10:20:19.500 305 12511.33 65.60 55289.95 88888.00 2007-11-01 10:20:19.625 305 12511.27 65.60 55289.97 88888.00 2007-11-01 10:20:19.750 305 12511.30 65.60 55289.97 88888.00 2007-11-01 10:20:19.875 305 12511.35 65.60 55290.00 88888.00 2007-11-01 10:20:20.000 305 12511.38 65.60 55290.00 88888.00 2007-11-01 10:20:20.125 305 12511.27 65.60 55289.97 88888.00 2007-11-01 10:20:20.250 305 12511.27 65.60 55289.97 88888.00 2007-11-01 10:20:20.375 305 12511.35 65.62 55289.97 88888.00 2007-11-01 10:20:20.500 305 12511.45 65.62 55289.95 88888.00 2007-11-01 10:20:20.625 305 12511.42 65.62 55289.97 88888.00 2007-11-01 10:20:20.750 305 12511.38 65.62 55290.00 88888.00 2007-11-01 10:20:20.875 305 12511.30 65.62 55290.00 88888.00 2007-11-01 10:20:21.000 305 12511.27 65.60 55289.95 88888.00 2007-11-01 10:20:21.125 305 12511.33 65.58 55289.97 88888.00 2007-11-01 10:20:21.250 305 12511.30 65.60 55290.00 88888.00 2007-11-01 10:20:21.375 305 12511.33 65.60 55290.00 88888.00 2007-11-01 10:20:21.500 305 12511.30 65.58 55290.00 88888.00 2007-11-01 10:20:21.625 305 12511.35 65.58 55290.00 88888.00 2007-11-01 10:20:21.750 305 12511.38 65.58 55290.00 88888.00 2007-11-01 10:20:21.875 305 12511.35 65.60 55290.00 88888.00 2007-11-01 10:20:22.000 305 12511.35 65.58 55290.00 88888.00 2007-11-01 10:20:22.125 305 12511.30 65.55 55289.95 88888.00 2007-11-01 10:20:22.250 305 12511.35 65.53 55289.90 88888.00 2007-11-01 10:20:22.375 305 12511.42 65.53 55289.93 88888.00 2007-11-01 10:20:22.500 305 12511.45 65.50 55289.93 88888.00 2007-11-01 10:20:22.625 305 12511.48 65.50 55289.93 88888.00 2007-11-01 10:20:22.750 305 12511.45 65.50 55289.95 88888.00 2007-11-01 10:20:22.875 305 12511.50 65.50 55289.95 88888.00 2007-11-01 10:20:23.000 305 12511.48 65.50 55289.95 88888.00 2007-11-01 10:20:23.125 305 12511.45 65.53 55289.93 88888.00 2007-11-01 10:20:23.250 305 12511.42 65.50 55289.95 88888.00 2007-11-01 10:20:23.375 305 12511.48 65.53 55289.97 88888.00 2007-11-01 10:20:23.500 305 12511.50 65.55 55290.00 88888.00 2007-11-01 10:20:23.625 305 12511.50 65.58 55290.00 88888.00 2007-11-01 10:20:23.750 305 12511.50 65.55 55289.97 88888.00 2007-11-01 10:20:23.875 305 12511.40 65.58 55289.93 88888.00 2007-11-01 10:20:24.000 305 12511.42 65.55 55289.90 88888.00 2007-11-01 10:20:24.125 305 12511.45 65.58 55289.93 88888.00 2007-11-01 10:20:24.250 305 12511.40 65.55 55289.95 88888.00 2007-11-01 10:20:24.375 305 12511.40 65.55 55289.95 88888.00 2007-11-01 10:20:24.500 305 12511.40 65.53 55289.95 88888.00 2007-11-01 10:20:24.625 305 12511.45 65.53 55289.97 88888.00 2007-11-01 10:20:24.750 305 12511.50 65.50 55289.95 88888.00 2007-11-01 10:20:24.875 305 12511.55 65.45 55289.95 88888.00 2007-11-01 10:20:25.000 305 12511.55 65.42 55289.93 88888.00 2007-11-01 10:20:25.125 305 12511.52 65.42 55289.90 88888.00 2007-11-01 10:20:25.250 305 12511.52 65.47 55289.93 88888.00 2007-11-01 10:20:25.375 305 12511.65 65.50 55289.93 88888.00 2007-11-01 10:20:25.500 305 12511.67 65.53 55289.93 88888.00 2007-11-01 10:20:25.625 305 12511.65 65.53 55289.93 88888.00 2007-11-01 10:20:25.750 305 12511.58 65.53 55289.90 88888.00 2007-11-01 10:20:25.875 305 12511.50 65.55 55289.90 88888.00 2007-11-01 10:20:26.000 305 12511.48 65.53 55289.90 88888.00 2007-11-01 10:20:26.125 305 12511.45 65.50 55289.90 88888.00 2007-11-01 10:20:26.250 305 12511.42 65.53 55289.93 88888.00 2007-11-01 10:20:26.375 305 12511.45 65.53 55289.93 88888.00 2007-11-01 10:20:26.500 305 12511.45 65.47 55289.93 88888.00 2007-11-01 10:20:26.625 305 12511.42 65.47 55289.90 88888.00 2007-11-01 10:20:26.750 305 12511.42 65.42 55289.88 88888.00 2007-11-01 10:20:26.875 305 12511.48 65.40 55289.90 88888.00 2007-11-01 10:20:27.000 305 12511.52 65.40 55289.93 88888.00 2007-11-01 10:20:27.125 305 12511.52 65.42 55289.90 88888.00 2007-11-01 10:20:27.250 305 12511.48 65.40 55289.90 88888.00 2007-11-01 10:20:27.375 305 12511.48 65.40 55289.90 88888.00 2007-11-01 10:20:27.500 305 12511.55 65.40 55289.90 88888.00 2007-11-01 10:20:27.625 305 12511.58 65.40 55289.88 88888.00 2007-11-01 10:20:27.750 305 12511.55 65.40 55289.88 88888.00 2007-11-01 10:20:27.875 305 12511.55 65.42 55289.90 88888.00 2007-11-01 10:20:28.000 305 12511.55 65.42 55289.88 88888.00 2007-11-01 10:20:28.125 305 12511.48 65.40 55289.90 88888.00 2007-11-01 10:20:28.250 305 12511.50 65.40 55289.90 88888.00 2007-11-01 10:20:28.375 305 12511.55 65.42 55289.90 88888.00 2007-11-01 10:20:28.500 305 12511.55 65.42 55289.95 88888.00 2007-11-01 10:20:28.625 305 12511.55 65.40 55289.93 88888.00 2007-11-01 10:20:28.750 305 12511.50 65.38 55289.90 88888.00 2007-11-01 10:20:28.875 305 12511.55 65.35 55289.88 88888.00 2007-11-01 10:20:29.000 305 12511.60 65.38 55289.85 88888.00 2007-11-01 10:20:29.125 305 12511.62 65.35 55289.88 88888.00 2007-11-01 10:20:29.250 305 12511.60 65.35 55289.90 88888.00 2007-11-01 10:20:29.375 305 12511.55 65.35 55289.88 88888.00 2007-11-01 10:20:29.500 305 12511.55 65.33 55289.88 88888.00 2007-11-01 10:20:29.625 305 12511.60 65.33 55289.88 88888.00 2007-11-01 10:20:29.750 305 12511.58 65.33 55289.88 88888.00 2007-11-01 10:20:29.875 305 12511.62 65.38 55289.93 88888.00 2007-11-01 10:20:30.000 305 12511.60 65.35 55289.88 88888.00 2007-11-01 10:20:30.125 305 12511.55 65.38 55289.90 88888.00 2007-11-01 10:20:30.250 305 12511.50 65.38 55289.88 88888.00 2007-11-01 10:20:30.375 305 12511.52 65.40 55289.88 88888.00 2007-11-01 10:20:30.500 305 12511.58 65.40 55289.90 88888.00 2007-11-01 10:20:30.625 305 12511.70 65.40 55289.88 88888.00 2007-11-01 10:20:30.750 305 12511.67 65.40 55289.88 88888.00 2007-11-01 10:20:30.875 305 12511.62 65.40 55289.88 88888.00 2007-11-01 10:20:31.000 305 12511.70 65.38 55289.88 88888.00 2007-11-01 10:20:31.125 305 12511.75 65.30 55289.85 88888.00 2007-11-01 10:20:31.250 305 12511.73 65.28 55289.82 88888.00 2007-11-01 10:20:31.375 305 12511.77 65.33 55289.80 88888.00 2007-11-01 10:20:31.500 305 12511.77 65.33 55289.82 88888.00 2007-11-01 10:20:31.625 305 12511.75 65.35 55289.85 88888.00 2007-11-01 10:20:31.750 305 12511.75 65.35 55289.88 88888.00 2007-11-01 10:20:31.875 305 12511.70 65.35 55289.85 88888.00 2007-11-01 10:20:32.000 305 12511.65 65.35 55289.88 88888.00 2007-11-01 10:20:32.125 305 12511.62 65.33 55289.85 88888.00 2007-11-01 10:20:32.250 305 12511.60 65.33 55289.88 88888.00 2007-11-01 10:20:32.375 305 12511.62 65.35 55289.90 88888.00 2007-11-01 10:20:32.500 305 12511.58 65.33 55289.88 88888.00 2007-11-01 10:20:32.625 305 12511.58 65.30 55289.88 88888.00 2007-11-01 10:20:32.750 305 12511.62 65.28 55289.85 88888.00 2007-11-01 10:20:32.875 305 12511.67 65.22 55289.85 88888.00 2007-11-01 10:20:33.000 305 12511.73 65.22 55289.85 88888.00 2007-11-01 10:20:33.125 305 12511.77 65.22 55289.88 88888.00 2007-11-01 10:20:33.250 305 12511.77 65.25 55289.85 88888.00 2007-11-01 10:20:33.375 305 12511.85 65.28 55289.82 88888.00 2007-11-01 10:20:33.500 305 12511.85 65.22 55289.82 88888.00 2007-11-01 10:20:33.625 305 12511.80 65.22 55289.80 88888.00 2007-11-01 10:20:33.750 305 12511.73 65.25 55289.80 88888.00 2007-11-01 10:20:33.875 305 12511.73 65.25 55289.80 88888.00 2007-11-01 10:20:34.000 305 12511.73 65.28 55289.80 88888.00 2007-11-01 10:20:34.125 305 12511.70 65.25 55289.80 88888.00 2007-11-01 10:20:34.250 305 12511.67 65.25 55289.85 88888.00 2007-11-01 10:20:34.375 305 12511.70 65.28 55289.88 88888.00 2007-11-01 10:20:34.500 305 12511.67 65.25 55289.82 88888.00 2007-11-01 10:20:34.625 305 12511.65 65.22 55289.82 88888.00 2007-11-01 10:20:34.750 305 12511.62 65.25 55289.80 88888.00 2007-11-01 10:20:34.875 305 12511.62 65.25 55289.82 88888.00 2007-11-01 10:20:35.000 305 12511.65 65.28 55289.82 88888.00 2007-11-01 10:20:35.125 305 12511.73 65.28 55289.82 88888.00 2007-11-01 10:20:35.250 305 12511.73 65.22 55289.82 88888.00 2007-11-01 10:20:35.375 305 12511.67 65.22 55289.80 88888.00 2007-11-01 10:20:35.500 305 12511.67 65.20 55289.80 88888.00 2007-11-01 10:20:35.625 305 12511.70 65.20 55289.80 88888.00 2007-11-01 10:20:35.750 305 12511.70 65.17 55289.82 88888.00 2007-11-01 10:20:35.875 305 12511.67 65.15 55289.82 88888.00 2007-11-01 10:20:36.000 305 12511.67 65.15 55289.85 88888.00 2007-11-01 10:20:36.125 305 12511.67 65.17 55289.85 88888.00 2007-11-01 10:20:36.250 305 12511.65 65.22 55289.88 88888.00 2007-11-01 10:20:36.375 305 12511.73 65.25 55289.85 88888.00 2007-11-01 10:20:36.500 305 12511.83 65.22 55289.85 88888.00 2007-11-01 10:20:36.625 305 12511.88 65.22 55289.85 88888.00 2007-11-01 10:20:36.750 305 12511.83 65.25 55289.85 88888.00 2007-11-01 10:20:36.875 305 12511.75 65.25 55289.85 88888.00 2007-11-01 10:20:37.000 305 12511.70 65.22 55289.88 88888.00 2007-11-01 10:20:37.125 305 12511.75 65.17 55289.88 88888.00 2007-11-01 10:20:37.250 305 12511.75 65.15 55289.85 88888.00 2007-11-01 10:20:37.375 305 12511.67 65.12 55289.85 88888.00 2007-11-01 10:20:37.500 305 12511.70 65.12 55289.85 88888.00 2007-11-01 10:20:37.625 305 12511.77 65.15 55289.85 88888.00 2007-11-01 10:20:37.750 305 12511.85 65.12 55289.85 88888.00 2007-11-01 10:20:37.875 305 12511.90 65.10 55289.82 88888.00 2007-11-01 10:20:38.000 305 12511.83 65.10 55289.80 88888.00 2007-11-01 10:20:38.125 305 12511.73 65.12 55289.80 88888.00 2007-11-01 10:20:38.250 305 12511.75 65.12 55289.80 88888.00 2007-11-01 10:20:38.375 305 12511.88 65.15 55289.80 88888.00 2007-11-01 10:20:38.500 305 12511.83 65.15 55289.82 88888.00 2007-11-01 10:20:38.625 305 12511.77 65.20 55289.85 88888.00 2007-11-01 10:20:38.750 305 12511.77 65.17 55289.85 88888.00 2007-11-01 10:20:38.875 305 12511.77 65.12 55289.88 88888.00 2007-11-01 10:20:39.000 305 12511.77 65.12 55289.82 88888.00 2007-11-01 10:20:39.125 305 12511.75 65.12 55289.82 88888.00 2007-11-01 10:20:39.250 305 12511.65 65.12 55289.80 88888.00 2007-11-01 10:20:39.375 305 12511.65 65.10 55289.80 88888.00 2007-11-01 10:20:39.500 305 12511.65 65.05 55289.82 88888.00 2007-11-01 10:20:39.625 305 12511.70 65.08 55289.85 88888.00 2007-11-01 10:20:39.750 305 12511.65 65.05 55289.82 88888.00 2007-11-01 10:20:39.875 305 12511.58 65.05 55289.82 88888.00 2007-11-01 10:20:40.000 305 12511.55 65.08 55289.82 88888.00 2007-11-01 10:20:40.125 305 12511.62 65.10 55289.82 88888.00 2007-11-01 10:20:40.250 305 12511.73 65.10 55289.85 88888.00 2007-11-01 10:20:40.375 305 12511.75 65.10 55289.88 88888.00 2007-11-01 10:20:40.500 305 12511.73 65.10 55289.85 88888.00 2007-11-01 10:20:40.625 305 12511.67 65.08 55289.85 88888.00 2007-11-01 10:20:40.750 305 12511.62 65.08 55289.82 88888.00 2007-11-01 10:20:40.875 305 12511.65 65.08 55289.82 88888.00 2007-11-01 10:20:41.000 305 12511.67 65.05 55289.82 88888.00 2007-11-01 10:20:41.125 305 12511.70 65.03 55289.85 88888.00 2007-11-01 10:20:41.250 305 12511.70 65.00 55289.85 88888.00 2007-11-01 10:20:41.375 305 12511.73 65.03 55289.85 88888.00 2007-11-01 10:20:41.500 305 12511.75 65.03 55289.85 88888.00 2007-11-01 10:20:41.625 305 12511.73 65.03 55289.90 88888.00 2007-11-01 10:20:41.750 305 12511.70 65.00 55289.90 88888.00 2007-11-01 10:20:41.875 305 12511.67 65.00 55289.88 88888.00 2007-11-01 10:20:42.000 305 12511.62 64.97 55289.85 88888.00 2007-11-01 10:20:42.125 305 12511.60 65.00 55289.85 88888.00 2007-11-01 10:20:42.250 305 12511.60 65.03 55289.82 88888.00 2007-11-01 10:20:42.375 305 12511.60 65.05 55289.88 88888.00 2007-11-01 10:20:42.500 305 12511.55 65.08 55289.85 88888.00 2007-11-01 10:20:42.625 305 12511.52 65.08 55289.88 88888.00 2007-11-01 10:20:42.750 305 12511.58 65.03 55289.88 88888.00 2007-11-01 10:20:42.875 305 12511.58 64.97 55289.88 88888.00 2007-11-01 10:20:43.000 305 12511.58 65.03 55289.85 88888.00 2007-11-01 10:20:43.125 305 12511.62 65.00 55289.85 88888.00 2007-11-01 10:20:43.250 305 12511.65 64.97 55289.85 88888.00 2007-11-01 10:20:43.375 305 12511.62 64.95 55289.85 88888.00 2007-11-01 10:20:43.500 305 12511.60 64.95 55289.88 88888.00 2007-11-01 10:20:43.625 305 12511.55 64.97 55289.88 88888.00 2007-11-01 10:20:43.750 305 12511.62 64.95 55289.88 88888.00 2007-11-01 10:20:43.875 305 12511.67 64.92 55289.88 88888.00 2007-11-01 10:20:44.000 305 12511.67 64.90 55289.88 88888.00 2007-11-01 10:20:44.125 305 12511.70 64.90 55289.90 88888.00 2007-11-01 10:20:44.250 305 12511.67 64.92 55289.90 88888.00 2007-11-01 10:20:44.375 305 12511.58 64.90 55289.90 88888.00 2007-11-01 10:20:44.500 305 12511.55 64.92 55289.88 88888.00 2007-11-01 10:20:44.625 305 12511.55 64.97 55289.90 88888.00 2007-11-01 10:20:44.750 305 12511.58 65.00 55289.85 88888.00 2007-11-01 10:20:44.875 305 12511.48 65.00 55289.85 88888.00 2007-11-01 10:20:45.000 305 12511.48 64.97 55289.85 88888.00 2007-11-01 10:20:45.125 305 12511.55 64.97 55289.85 88888.00 2007-11-01 10:20:45.250 305 12511.58 64.95 55289.88 88888.00 2007-11-01 10:20:45.375 305 12511.58 64.95 55289.85 88888.00 2007-11-01 10:20:45.500 305 12511.58 65.00 55289.85 88888.00 2007-11-01 10:20:45.625 305 12511.60 64.95 55289.85 88888.00 2007-11-01 10:20:45.750 305 12511.60 64.90 55289.82 88888.00 2007-11-01 10:20:45.875 305 12511.62 64.90 55289.85 88888.00 2007-11-01 10:20:46.000 305 12511.62 64.88 55289.82 88888.00 2007-11-01 10:20:46.125 305 12511.62 64.88 55289.82 88888.00 2007-11-01 10:20:46.250 305 12511.62 64.85 55289.85 88888.00 2007-11-01 10:20:46.375 305 12511.70 64.88 55289.85 88888.00 2007-11-01 10:20:46.500 305 12511.65 64.85 55289.88 88888.00 2007-11-01 10:20:46.625 305 12511.62 64.85 55289.90 88888.00 2007-11-01 10:20:46.750 305 12511.67 64.85 55289.90 88888.00 2007-11-01 10:20:46.875 305 12511.70 64.88 55289.90 88888.00 2007-11-01 10:20:47.000 305 12511.65 64.88 55289.90 88888.00 2007-11-01 10:20:47.125 305 12511.65 64.88 55289.88 88888.00 2007-11-01 10:20:47.250 305 12511.65 64.90 55289.85 88888.00 2007-11-01 10:20:47.375 305 12511.70 64.88 55289.85 88888.00 2007-11-01 10:20:47.500 305 12511.70 64.90 55289.88 88888.00 2007-11-01 10:20:47.625 305 12511.67 64.85 55289.88 88888.00 2007-11-01 10:20:47.750 305 12511.65 64.85 55289.88 88888.00 2007-11-01 10:20:47.875 305 12511.65 64.88 55289.88 88888.00 2007-11-01 10:20:48.000 305 12511.67 64.85 55289.85 88888.00 2007-11-01 10:20:48.125 305 12511.67 64.83 55289.88 88888.00 2007-11-01 10:20:48.250 305 12511.62 64.80 55289.88 88888.00 2007-11-01 10:20:48.375 305 12511.62 64.80 55289.85 88888.00 2007-11-01 10:20:48.500 305 12511.62 64.80 55289.85 88888.00 2007-11-01 10:20:48.625 305 12511.62 64.80 55289.88 88888.00 2007-11-01 10:20:48.750 305 12511.58 64.78 55289.90 88888.00 2007-11-01 10:20:48.875 305 12511.62 64.78 55289.90 88888.00 2007-11-01 10:20:49.000 305 12511.58 64.78 55289.88 88888.00 2007-11-01 10:20:49.125 305 12511.60 64.78 55289.93 88888.00 2007-11-01 10:20:49.250 305 12511.62 64.75 55289.93 88888.00 2007-11-01 10:20:49.375 305 12511.65 64.75 55289.93 88888.00 2007-11-01 10:20:49.500 305 12511.60 64.75 55289.93 88888.00 2007-11-01 10:20:49.625 305 12511.58 64.78 55289.95 88888.00 2007-11-01 10:20:49.750 305 12511.58 64.78 55289.93 88888.00 2007-11-01 10:20:49.875 305 12511.62 64.72 55289.90 88888.00 2007-11-01 10:20:50.000 305 12511.70 64.72 55289.88 88888.00 2007-11-01 10:20:50.125 305 12511.73 64.72 55289.88 88888.00 2007-11-01 10:20:50.250 305 12511.67 64.75 55289.93 88888.00 2007-11-01 10:20:50.375 305 12511.67 64.80 55289.93 88888.00 2007-11-01 10:20:50.500 305 12511.65 64.78 55289.90 88888.00 2007-11-01 10:20:50.625 305 12511.65 64.78 55289.90 88888.00 2007-11-01 10:20:50.750 305 12511.67 64.78 55289.90 88888.00 2007-11-01 10:20:50.875 305 12511.62 64.78 55289.90 88888.00 2007-11-01 10:20:51.000 305 12511.58 64.78 55289.90 88888.00 2007-11-01 10:20:51.125 305 12511.62 64.75 55289.90 88888.00 2007-11-01 10:20:51.250 305 12511.70 64.72 55289.90 88888.00 2007-11-01 10:20:51.375 305 12511.70 64.70 55289.90 88888.00 2007-11-01 10:20:51.500 305 12511.67 64.70 55289.85 88888.00 2007-11-01 10:20:51.625 305 12511.65 64.67 55289.85 88888.00 2007-11-01 10:20:51.750 305 12511.60 64.65 55289.88 88888.00 2007-11-01 10:20:51.875 305 12511.58 64.65 55289.90 88888.00 2007-11-01 10:20:52.000 305 12511.60 64.67 55289.88 88888.00 2007-11-01 10:20:52.125 305 12511.62 64.65 55289.88 88888.00 2007-11-01 10:20:52.250 305 12511.58 64.67 55289.88 88888.00 2007-11-01 10:20:52.375 305 12511.60 64.67 55289.88 88888.00 2007-11-01 10:20:52.500 305 12511.60 64.70 55289.88 88888.00 2007-11-01 10:20:52.625 305 12511.60 64.72 55289.90 88888.00 2007-11-01 10:20:52.750 305 12511.58 64.72 55289.90 88888.00 2007-11-01 10:20:52.875 305 12511.65 64.70 55289.90 88888.00 2007-11-01 10:20:53.000 305 12511.67 64.67 55289.90 88888.00 2007-11-01 10:20:53.125 305 12511.65 64.70 55289.90 88888.00 2007-11-01 10:20:53.250 305 12511.65 64.70 55289.93 88888.00 2007-11-01 10:20:53.375 305 12511.60 64.67 55289.95 88888.00 2007-11-01 10:20:53.500 305 12511.58 64.67 55289.95 88888.00 2007-11-01 10:20:53.625 305 12511.60 64.67 55289.95 88888.00 2007-11-01 10:20:53.750 305 12511.62 64.65 55289.95 88888.00 2007-11-01 10:20:53.875 305 12511.60 64.62 55289.97 88888.00 2007-11-01 10:20:54.000 305 12511.65 64.62 55289.95 88888.00 2007-11-01 10:20:54.125 305 12511.70 64.60 55289.93 88888.00 2007-11-01 10:20:54.250 305 12511.60 64.58 55289.93 88888.00 2007-11-01 10:20:54.375 305 12511.58 64.60 55289.95 88888.00 2007-11-01 10:20:54.500 305 12511.65 64.58 55289.95 88888.00 2007-11-01 10:20:54.625 305 12511.67 64.55 55289.95 88888.00 2007-11-01 10:20:54.750 305 12511.67 64.55 55289.97 88888.00 2007-11-01 10:20:54.875 305 12511.67 64.55 55289.95 88888.00 2007-11-01 10:20:55.000 305 12511.73 64.55 55289.95 88888.00 2007-11-01 10:20:55.125 305 12511.67 64.55 55289.95 88888.00 2007-11-01 10:20:55.250 305 12511.65 64.58 55289.95 88888.00 2007-11-01 10:20:55.375 305 12511.65 64.58 55289.93 88888.00 2007-11-01 10:20:55.500 305 12511.62 64.60 55289.93 88888.00 2007-11-01 10:20:55.625 305 12511.65 64.62 55289.95 88888.00 2007-11-01 10:20:55.750 305 12511.73 64.62 55289.95 88888.00 2007-11-01 10:20:55.875 305 12511.73 64.60 55289.93 88888.00 2007-11-01 10:20:56.000 305 12511.62 64.58 55289.90 88888.00 2007-11-01 10:20:56.125 305 12511.65 64.58 55289.93 88888.00 2007-11-01 10:20:56.250 305 12511.62 64.55 55289.93 88888.00 2007-11-01 10:20:56.375 305 12511.62 64.53 55289.95 88888.00 2007-11-01 10:20:56.500 305 12511.65 64.53 55289.93 88888.00 2007-11-01 10:20:56.625 305 12511.73 64.50 55289.93 88888.00 2007-11-01 10:20:56.750 305 12511.70 64.50 55289.95 88888.00 2007-11-01 10:20:56.875 305 12511.62 64.47 55289.93 88888.00 2007-11-01 10:20:57.000 305 12511.60 64.42 55289.93 88888.00 2007-11-01 10:20:57.125 305 12511.65 64.42 55289.95 88888.00 2007-11-01 10:20:57.250 305 12511.70 64.47 55289.97 88888.00 2007-11-01 10:20:57.375 305 12511.73 64.47 55289.95 88888.00 2007-11-01 10:20:57.500 305 12511.65 64.45 55289.93 88888.00 2007-11-01 10:20:57.625 305 12511.65 64.45 55289.93 88888.00 2007-11-01 10:20:57.750 305 12511.62 64.45 55289.90 88888.00 2007-11-01 10:20:57.875 305 12511.58 64.50 55289.93 88888.00 2007-11-01 10:20:58.000 305 12511.62 64.53 55289.93 88888.00 2007-11-01 10:20:58.125 305 12511.67 64.55 55289.95 88888.00 2007-11-01 10:20:58.250 305 12511.65 64.55 55289.95 88888.00 2007-11-01 10:20:58.375 305 12511.58 64.55 55289.93 88888.00 2007-11-01 10:20:58.500 305 12511.58 64.53 55289.93 88888.00 2007-11-01 10:20:58.625 305 12511.52 64.53 55289.95 88888.00 2007-11-01 10:20:58.750 305 12511.48 64.50 55289.95 88888.00 2007-11-01 10:20:58.875 305 12511.48 64.47 55289.95 88888.00 2007-11-01 10:20:59.000 305 12511.55 64.50 55290.00 88888.00 2007-11-01 10:20:59.125 305 12511.50 64.50 55290.00 88888.00 2007-11-01 10:20:59.250 305 12511.45 64.45 55289.97 88888.00 2007-11-01 10:20:59.375 305 12511.48 64.40 55289.97 88888.00 2007-11-01 10:20:59.500 305 12511.52 64.40 55289.95 88888.00 2007-11-01 10:20:59.625 305 12511.52 64.38 55289.95 88888.00 2007-11-01 10:20:59.750 305 12511.52 64.38 55289.95 88888.00 2007-11-01 10:20:59.875 305 12511.55 64.38 55289.95 88888.00 2007-11-01 10:21:00.000 305 12511.52 64.38 55289.93 88888.00 2007-11-01 10:21:00.125 305 12511.48 64.40 55289.97 88888.00 2007-11-01 10:21:00.250 305 12511.42 64.40 55289.97 88888.00 2007-11-01 10:21:00.375 305 12511.45 64.42 55289.93 88888.00 2007-11-01 10:21:00.500 305 12511.45 64.42 55289.95 88888.00 2007-11-01 10:21:00.625 305 12511.48 64.45 55289.95 88888.00 2007-11-01 10:21:00.750 305 12511.48 64.45 55289.95 88888.00 2007-11-01 10:21:00.875 305 12511.45 64.42 55289.95 88888.00 2007-11-01 10:21:01.000 305 12511.48 64.42 55289.93 88888.00 2007-11-01 10:21:01.125 305 12511.52 64.47 55289.95 88888.00 2007-11-01 10:21:01.250 305 12511.45 64.45 55289.97 88888.00 2007-11-01 10:21:01.375 305 12511.45 64.45 55289.95 88888.00 2007-11-01 10:21:01.500 305 12511.52 64.42 55289.95 88888.00 2007-11-01 10:21:01.625 305 12511.55 64.38 55289.93 88888.00 2007-11-01 10:21:01.750 305 12511.58 64.35 55289.90 88888.00 2007-11-01 10:21:01.875 305 12511.58 64.35 55289.95 88888.00 2007-11-01 10:21:02.000 305 12511.52 64.35 55290.00 88888.00 2007-11-01 10:21:02.125 305 12511.58 64.35 55290.00 88888.00 2007-11-01 10:21:02.250 305 12511.60 64.33 55290.00 88888.00 2007-11-01 10:21:02.375 305 12511.62 64.33 55289.97 88888.00 2007-11-01 10:21:02.500 305 12511.62 64.30 55289.95 88888.00 2007-11-01 10:21:02.625 305 12511.62 64.33 55289.97 88888.00 2007-11-01 10:21:02.750 305 12511.58 64.33 55289.97 88888.00 2007-11-01 10:21:02.875 305 12511.52 64.38 55289.97 88888.00 2007-11-01 10:21:03.000 305 12511.55 64.35 55289.95 88888.00 2007-11-01 10:21:03.125 305 12511.45 64.38 55289.93 88888.00 2007-11-01 10:21:03.250 305 12511.42 64.35 55289.93 88888.00 2007-11-01 10:21:03.375 305 12511.48 64.35 55289.93 88888.00 2007-11-01 10:21:03.500 305 12511.48 64.33 55289.93 88888.00 2007-11-01 10:21:03.625 305 12511.45 64.33 55289.93 88888.00 2007-11-01 10:21:03.750 305 12511.45 64.33 55289.95 88888.00 2007-11-01 10:21:03.875 305 12511.42 64.33 55289.97 88888.00 2007-11-01 10:21:04.000 305 12511.35 64.30 55289.95 88888.00 2007-11-01 10:21:04.125 305 12511.33 64.28 55289.93 88888.00 2007-11-01 10:21:04.250 305 12511.27 64.28 55289.93 88888.00 2007-11-01 10:21:04.375 305 12511.35 64.28 55289.93 88888.00 2007-11-01 10:21:04.500 305 12511.38 64.28 55289.97 88888.00 2007-11-01 10:21:04.625 305 12511.42 64.28 55289.97 88888.00 2007-11-01 10:21:04.750 305 12511.52 64.25 55289.95 88888.00 2007-11-01 10:21:04.875 305 12511.55 64.25 55289.90 88888.00 2007-11-01 10:21:05.000 305 12511.58 64.25 55289.90 88888.00 2007-11-01 10:21:05.125 305 12511.60 64.28 55289.97 88888.00 2007-11-01 10:21:05.250 305 12511.60 64.25 55290.03 88888.00 2007-11-01 10:21:05.375 305 12511.60 64.28 55290.00 88888.00 2007-11-01 10:21:05.500 305 12511.60 64.30 55290.00 88888.00 2007-11-01 10:21:05.625 305 12511.58 64.28 55289.95 88888.00 2007-11-01 10:21:05.750 305 12511.55 64.25 55289.95 88888.00 2007-11-01 10:21:05.875 305 12511.48 64.25 55289.95 88888.00 2007-11-01 10:21:06.000 305 12511.48 64.30 55289.95 88888.00 2007-11-01 10:21:06.125 305 12511.48 64.30 55289.95 88888.00 2007-11-01 10:21:06.250 305 12511.42 64.28 55289.93 88888.00 2007-11-01 10:21:06.375 305 12511.40 64.28 55289.90 88888.00 2007-11-01 10:21:06.500 305 12511.45 64.30 55289.93 88888.00 2007-11-01 10:21:06.625 305 12511.48 64.30 55289.97 88888.00 2007-11-01 10:21:06.750 305 12511.50 64.28 55289.97 88888.00 2007-11-01 10:21:06.875 305 12511.48 64.30 55289.97 88888.00 2007-11-01 10:21:07.000 305 12511.45 64.25 55289.97 88888.00 2007-11-01 10:21:07.125 305 12511.45 64.20 55289.93 88888.00 2007-11-01 10:21:07.250 305 12511.48 64.17 55289.90 88888.00 2007-11-01 10:21:07.375 305 12511.50 64.15 55289.93 88888.00 2007-11-01 10:21:07.500 305 12511.50 64.17 55289.93 88888.00 2007-11-01 10:21:07.625 305 12511.50 64.15 55289.93 88888.00 2007-11-01 10:21:07.750 305 12511.55 64.15 55289.93 88888.00 2007-11-01 10:21:07.875 305 12511.60 64.12 55289.93 88888.00 2007-11-01 10:21:08.000 305 12511.58 64.17 55289.93 88888.00 2007-11-01 10:21:08.125 305 12511.50 64.17 55289.90 88888.00 2007-11-01 10:21:08.250 305 12511.45 64.20 55289.93 88888.00 2007-11-01 10:21:08.375 305 12511.52 64.22 55289.90 88888.00 2007-11-01 10:21:08.500 305 12511.50 64.22 55289.93 88888.00 2007-11-01 10:21:08.625 305 12511.48 64.22 55289.90 88888.00 2007-11-01 10:21:08.750 305 12511.45 64.22 55289.93 88888.00 2007-11-01 10:21:08.875 305 12511.48 64.22 55289.95 88888.00 2007-11-01 10:21:09.000 305 12511.55 64.20 55289.95 88888.00 2007-11-01 10:21:09.125 305 12511.48 64.17 55289.93 88888.00 2007-11-01 10:21:09.250 305 12511.42 64.12 55289.93 88888.00 2007-11-01 10:21:09.375 305 12511.42 64.12 55289.90 88888.00 2007-11-01 10:21:09.500 305 12511.42 64.10 55289.90 88888.00 2007-11-01 10:21:09.625 305 12511.42 64.10 55289.90 88888.00 2007-11-01 10:21:09.750 305 12511.45 64.10 55289.93 88888.00 2007-11-01 10:21:09.875 305 12511.45 64.12 55289.93 88888.00 2007-11-01 10:21:10.000 305 12511.48 64.10 55289.90 88888.00 2007-11-01 10:21:10.125 305 12511.50 64.12 55289.93 88888.00 2007-11-01 10:21:10.250 305 12511.55 64.12 55289.93 88888.00 2007-11-01 10:21:10.375 305 12511.60 64.15 55289.90 88888.00 2007-11-01 10:21:10.500 305 12511.58 64.12 55289.90 88888.00 2007-11-01 10:21:10.625 305 12511.55 64.08 55289.88 88888.00 2007-11-01 10:21:10.750 305 12511.52 64.12 55289.90 88888.00 2007-11-01 10:21:10.875 305 12511.55 64.15 55289.95 88888.00 2007-11-01 10:21:11.000 305 12511.58 64.12 55289.95 88888.00 2007-11-01 10:21:11.125 305 12511.55 64.12 55289.95 88888.00 2007-11-01 10:21:11.250 305 12511.50 64.12 55289.97 88888.00 2007-11-01 10:21:11.375 305 12511.55 64.15 55289.97 88888.00 2007-11-01 10:21:11.500 305 12511.55 64.12 55289.97 88888.00 2007-11-01 10:21:11.625 305 12511.52 64.10 55289.97 88888.00 2007-11-01 10:21:11.750 305 12511.50 64.08 55289.95 88888.00 2007-11-01 10:21:11.875 305 12511.48 64.08 55289.90 88888.00 2007-11-01 10:21:12.000 305 12511.52 64.08 55289.90 88888.00 2007-11-01 10:21:12.125 305 12511.58 64.10 55289.95 88888.00 2007-11-01 10:21:12.250 305 12511.55 64.08 55289.95 88888.00 2007-11-01 10:21:12.375 305 12511.62 64.05 55289.95 88888.00 2007-11-01 10:21:12.500 305 12511.62 64.05 55289.95 88888.00 2007-11-01 10:21:12.625 305 12511.52 64.08 55289.97 88888.00 2007-11-01 10:21:12.750 305 12511.50 64.05 55289.95 88888.00 2007-11-01 10:21:12.875 305 12511.52 64.05 55289.95 88888.00 2007-11-01 10:21:13.000 305 12511.62 64.05 55289.95 88888.00 2007-11-01 10:21:13.125 305 12511.65 64.05 55289.95 88888.00 2007-11-01 10:21:13.250 305 12511.62 64.08 55289.95 88888.00 2007-11-01 10:21:13.375 305 12511.58 64.08 55289.95 88888.00 2007-11-01 10:21:13.500 305 12511.55 64.08 55289.93 88888.00 2007-11-01 10:21:13.625 305 12511.55 64.05 55289.95 88888.00 2007-11-01 10:21:13.750 305 12511.50 64.03 55289.95 88888.00 2007-11-01 10:21:13.875 305 12511.48 64.05 55289.95 88888.00 2007-11-01 10:21:14.000 305 12511.48 64.03 55289.97 88888.00 2007-11-01 10:21:14.125 305 12511.48 64.03 55289.97 88888.00 2007-11-01 10:21:14.250 305 12511.50 64.00 55289.97 88888.00 2007-11-01 10:21:14.375 305 12511.52 64.00 55289.97 88888.00 2007-11-01 10:21:14.500 305 12511.60 64.00 55289.97 88888.00 2007-11-01 10:21:14.625 305 12511.62 64.00 55289.97 88888.00 2007-11-01 10:21:14.750 305 12511.60 64.00 55289.95 88888.00 2007-11-01 10:21:14.875 305 12511.60 63.98 55289.95 88888.00 2007-11-01 10:21:15.000 305 12511.62 63.95 55289.93 88888.00 2007-11-01 10:21:15.125 305 12511.60 63.95 55289.93 88888.00 2007-11-01 10:21:15.250 305 12511.58 63.98 55289.90 88888.00 2007-11-01 10:21:15.375 305 12511.65 63.98 55289.90 88888.00 2007-11-01 10:21:15.500 305 12511.60 64.03 55289.93 88888.00 2007-11-01 10:21:15.625 305 12511.58 64.03 55289.95 88888.00 2007-11-01 10:21:15.750 305 12511.52 64.05 55289.95 88888.00 2007-11-01 10:21:15.875 305 12511.45 64.00 55289.90 88888.00 2007-11-01 10:21:16.000 305 12511.50 64.00 55289.93 88888.00 2007-11-01 10:21:16.125 305 12511.52 64.00 55289.95 88888.00 2007-11-01 10:21:16.250 305 12511.58 64.00 55289.95 88888.00 2007-11-01 10:21:16.375 305 12511.55 64.00 55289.93 88888.00 2007-11-01 10:21:16.500 305 12511.52 63.98 55289.90 88888.00 2007-11-01 10:21:16.625 305 12511.55 63.92 55289.90 88888.00 2007-11-01 10:21:16.750 305 12511.58 63.95 55289.93 88888.00 2007-11-01 10:21:16.875 305 12511.62 63.95 55289.95 88888.00 2007-11-01 10:21:17.000 305 12511.67 63.95 55289.90 88888.00 2007-11-01 10:21:17.125 305 12511.65 63.92 55289.90 88888.00 2007-11-01 10:21:17.250 305 12511.62 63.98 55289.93 88888.00 2007-11-01 10:21:17.375 305 12511.58 63.95 55289.93 88888.00 2007-11-01 10:21:17.500 305 12511.55 63.95 55289.93 88888.00 2007-11-01 10:21:17.625 305 12511.62 63.92 55289.93 88888.00 2007-11-01 10:21:17.750 305 12511.62 63.92 55289.95 88888.00 2007-11-01 10:21:17.875 305 12511.65 63.92 55289.93 88888.00 2007-11-01 10:21:18.000 305 12511.65 63.92 55289.93 88888.00 2007-11-01 10:21:18.125 305 12511.62 63.92 55289.93 88888.00 2007-11-01 10:21:18.250 305 12511.58 63.92 55289.93 88888.00 2007-11-01 10:21:18.375 305 12511.58 63.92 55289.90 88888.00 2007-11-01 10:21:18.500 305 12511.60 63.95 55289.90 88888.00 2007-11-01 10:21:18.625 305 12511.52 63.95 55289.93 88888.00 2007-11-01 10:21:18.750 305 12511.48 63.95 55289.93 88888.00 2007-11-01 10:21:18.875 305 12511.55 63.92 55289.90 88888.00 2007-11-01 10:21:19.000 305 12511.55 63.92 55289.93 88888.00 2007-11-01 10:21:19.125 305 12511.55 63.92 55289.93 88888.00 2007-11-01 10:21:19.250 305 12511.55 63.90 55289.93 88888.00 2007-11-01 10:21:19.375 305 12511.58 63.90 55289.93 88888.00 2007-11-01 10:21:19.500 305 12511.55 63.90 55289.93 88888.00 2007-11-01 10:21:19.625 305 12511.58 63.88 55289.97 88888.00 2007-11-01 10:21:19.750 305 12511.60 63.88 55289.95 88888.00 2007-11-01 10:21:19.875 305 12511.60 63.85 55289.97 88888.00 2007-11-01 10:21:20.000 305 12511.58 63.80 55289.97 88888.00 2007-11-01 10:21:20.125 305 12511.62 63.80 55289.95 88888.00 2007-11-01 10:21:20.250 305 12511.65 63.80 55289.97 88888.00 2007-11-01 10:21:20.375 305 12511.67 63.85 55289.95 88888.00 2007-11-01 10:21:20.500 305 12511.62 63.85 55289.97 88888.00 2007-11-01 10:21:20.625 305 12511.58 63.85 55289.97 88888.00 2007-11-01 10:21:20.750 305 12511.58 63.88 55289.97 88888.00 2007-11-01 10:21:20.875 305 12511.52 63.90 55289.95 88888.00 2007-11-01 10:21:21.000 305 12511.48 63.92 55289.95 88888.00 2007-11-01 10:21:21.125 305 12511.50 63.92 55289.95 88888.00 2007-11-01 10:21:21.250 305 12511.50 63.90 55289.95 88888.00 2007-11-01 10:21:21.375 305 12511.58 63.90 55289.95 88888.00 2007-11-01 10:21:21.500 305 12511.60 63.88 55289.95 88888.00 2007-11-01 10:21:21.625 305 12511.60 63.83 55289.93 88888.00 2007-11-01 10:21:21.750 305 12511.65 63.83 55289.97 88888.00 2007-11-01 10:21:21.875 305 12511.65 63.83 55289.97 88888.00 2007-11-01 10:21:22.000 305 12511.65 63.80 55289.97 88888.00 2007-11-01 10:21:22.125 305 12511.60 63.75 55289.97 88888.00 2007-11-01 10:21:22.250 305 12511.60 63.75 55289.97 88888.00 2007-11-01 10:21:22.375 305 12511.62 63.75 55289.95 88888.00 2007-11-01 10:21:22.500 305 12511.65 63.73 55289.95 88888.00 2007-11-01 10:21:22.625 305 12511.60 63.73 55289.95 88888.00 2007-11-01 10:21:22.750 305 12511.58 63.75 55289.95 88888.00 2007-11-01 10:21:22.875 305 12511.62 63.77 55289.97 88888.00 2007-11-01 10:21:23.000 305 12511.67 63.80 55289.97 88888.00 2007-11-01 10:21:23.125 305 12511.70 63.83 55289.95 88888.00 2007-11-01 10:21:23.250 305 12511.70 63.77 55289.97 88888.00 2007-11-01 10:21:23.375 305 12511.67 63.80 55289.95 88888.00 2007-11-01 10:21:23.500 305 12511.62 63.80 55289.95 88888.00 2007-11-01 10:21:23.625 305 12511.60 63.80 55289.97 88888.00 2007-11-01 10:21:23.750 305 12511.60 63.83 55289.97 88888.00 2007-11-01 10:21:23.875 305 12511.62 63.83 55289.97 88888.00 2007-11-01 10:21:24.000 305 12511.70 63.83 55289.97 88888.00 2007-11-01 10:21:24.125 305 12511.62 63.83 55289.97 88888.00 2007-11-01 10:21:24.250 305 12511.55 63.80 55289.97 88888.00 2007-11-01 10:21:24.375 305 12511.55 63.80 55289.97 88888.00 2007-11-01 10:21:24.500 305 12511.60 63.80 55289.97 88888.00 2007-11-01 10:21:24.625 305 12511.65 63.80 55289.97 88888.00 2007-11-01 10:21:24.750 305 12511.60 63.75 55290.00 88888.00 2007-11-01 10:21:24.875 305 12511.60 63.75 55290.00 88888.00 2007-11-01 10:21:25.000 305 12511.67 63.73 55289.97 88888.00 2007-11-01 10:21:25.125 305 12511.70 63.75 55289.97 88888.00 2007-11-01 10:21:25.250 305 12511.65 63.75 55289.97 88888.00 2007-11-01 10:21:25.375 305 12511.62 63.77 55289.97 88888.00 2007-11-01 10:21:25.500 305 12511.65 63.80 55290.00 88888.00 2007-11-01 10:21:25.625 305 12511.62 63.80 55290.03 88888.00 2007-11-01 10:21:25.750 305 12511.58 63.83 55290.03 88888.00 2007-11-01 10:21:25.875 305 12511.58 63.83 55290.00 88888.00 2007-11-01 10:21:26.000 305 12511.55 63.80 55289.97 88888.00 2007-11-01 10:21:26.125 305 12511.55 63.83 55290.00 88888.00 2007-11-01 10:21:26.250 305 12511.52 63.80 55290.00 88888.00 2007-11-01 10:21:26.375 305 12511.50 63.80 55290.00 88888.00 2007-11-01 10:21:26.500 305 12511.42 63.80 55289.97 88888.00 2007-11-01 10:21:26.625 305 12511.50 63.80 55289.97 88888.00 2007-11-01 10:21:26.750 305 12511.52 63.77 55289.97 88888.00 2007-11-01 10:21:26.875 305 12511.55 63.77 55290.00 88888.00 2007-11-01 10:21:27.000 305 12511.52 63.73 55289.97 88888.00 2007-11-01 10:21:27.125 305 12511.48 63.75 55290.00 88888.00 2007-11-01 10:21:27.250 305 12511.45 63.73 55290.00 88888.00 2007-11-01 10:21:27.375 305 12511.48 63.75 55290.00 88888.00 2007-11-01 10:21:27.500 305 12511.38 63.73 55289.97 88888.00 2007-11-01 10:21:27.625 305 12511.38 63.75 55290.00 88888.00 2007-11-01 10:21:27.750 305 12511.40 63.73 55290.00 88888.00 2007-11-01 10:21:27.875 305 12511.35 63.77 55290.00 88888.00 2007-11-01 10:21:28.000 305 12511.33 63.77 55290.00 88888.00 2007-11-01 10:21:28.125 305 12511.42 63.80 55290.03 88888.00 2007-11-01 10:21:28.250 305 12511.42 63.77 55290.03 88888.00 2007-11-01 10:21:28.375 305 12511.40 63.80 55290.03 88888.00 2007-11-01 10:21:28.500 305 12511.38 63.83 55290.05 88888.00 2007-11-01 10:21:28.625 305 12511.40 63.80 55290.07 88888.00 2007-11-01 10:21:28.750 305 12511.35 63.80 55290.05 88888.00 2007-11-01 10:21:28.875 305 12511.35 63.80 55290.05 88888.00 2007-11-01 10:21:29.000 305 12511.42 63.83 55290.05 88888.00 2007-11-01 10:21:29.125 305 12511.40 63.77 55290.00 88888.00 2007-11-01 10:21:29.250 305 12511.40 63.73 55289.97 88888.00 2007-11-01 10:21:29.375 305 12511.40 63.75 55290.03 88888.00 2007-11-01 10:21:29.500 305 12511.42 63.80 55290.05 88888.00 2007-11-01 10:21:29.625 305 12511.40 63.77 55290.05 88888.00 2007-11-01 10:21:29.750 305 12511.38 63.75 55290.05 88888.00 2007-11-01 10:21:29.875 305 12511.38 63.77 55290.03 88888.00 2007-11-01 10:21:30.000 305 12511.42 63.75 55290.00 88888.00 2007-11-01 10:21:30.125 305 12511.45 63.77 55290.00 88888.00 2007-11-01 10:21:30.250 305 12511.45 63.77 55290.00 88888.00 2007-11-01 10:21:30.375 305 12511.42 63.73 55290.00 88888.00 2007-11-01 10:21:30.500 305 12511.35 63.75 55290.03 88888.00 2007-11-01 10:21:30.625 305 12511.40 63.77 55290.05 88888.00 2007-11-01 10:21:30.750 305 12511.40 63.75 55290.03 88888.00 2007-11-01 10:21:30.875 305 12511.38 63.75 55290.03 88888.00 2007-11-01 10:21:31.000 305 12511.38 63.75 55290.00 88888.00 2007-11-01 10:21:31.125 305 12511.35 63.75 55289.97 88888.00 2007-11-01 10:21:31.250 305 12511.33 63.83 55290.00 88888.00 2007-11-01 10:21:31.375 305 12511.30 63.83 55290.00 88888.00 2007-11-01 10:21:31.500 305 12511.27 63.83 55290.00 88888.00 2007-11-01 10:21:31.625 305 12511.30 63.83 55290.00 88888.00 2007-11-01 10:21:31.750 305 12511.25 63.80 55290.00 88888.00 2007-11-01 10:21:31.875 305 12511.23 63.80 55290.00 88888.00 2007-11-01 10:21:32.000 305 12511.25 63.80 55290.00 88888.00 2007-11-01 10:21:32.125 305 12511.30 63.80 55290.05 88888.00 2007-11-01 10:21:32.250 305 12511.27 63.83 55290.10 88888.00 2007-11-01 10:21:32.375 305 12511.27 63.83 55290.10 88888.00 2007-11-01 10:21:32.500 305 12511.33 63.80 55290.07 88888.00 2007-11-01 10:21:32.625 305 12511.30 63.80 55290.05 88888.00 2007-11-01 10:21:32.750 305 12511.30 63.77 55290.03 88888.00 2007-11-01 10:21:32.875 305 12511.27 63.75 55290.03 88888.00 2007-11-01 10:21:33.000 305 12511.30 63.77 55290.03 88888.00 2007-11-01 10:21:33.125 305 12511.30 63.80 55290.03 88888.00 2007-11-01 10:21:33.250 305 12511.27 63.80 55290.05 88888.00 2007-11-01 10:21:33.375 305 12511.25 63.83 55290.05 88888.00 2007-11-01 10:21:33.500 305 12511.27 63.83 55290.05 88888.00 2007-11-01 10:21:33.625 305 12511.27 63.85 55290.03 88888.00 2007-11-01 10:21:33.750 305 12511.27 63.88 55290.05 88888.00 2007-11-01 10:21:33.875 305 12511.27 63.85 55290.03 88888.00 2007-11-01 10:21:34.000 305 12511.27 63.85 55290.03 88888.00 2007-11-01 10:21:34.125 305 12511.17 63.85 55290.00 88888.00 2007-11-01 10:21:34.250 305 12511.10 63.80 55290.00 88888.00 2007-11-01 10:21:34.375 305 12511.10 63.85 55290.00 88888.00 2007-11-01 10:21:34.500 305 12511.10 63.85 55290.03 88888.00 2007-11-01 10:21:34.625 305 12511.12 63.88 55290.03 88888.00 2007-11-01 10:21:34.750 305 12511.10 63.88 55290.03 88888.00 2007-11-01 10:21:34.875 305 12511.12 63.88 55290.05 88888.00 2007-11-01 10:21:35.000 305 12511.15 63.88 55290.03 88888.00 2007-11-01 10:21:35.125 305 12511.12 63.88 55290.03 88888.00 2007-11-01 10:21:35.250 305 12511.10 63.88 55290.03 88888.00 2007-11-01 10:21:35.375 305 12511.12 63.85 55290.03 88888.00 2007-11-01 10:21:35.500 305 12511.17 63.80 55290.03 88888.00 2007-11-01 10:21:35.625 305 12511.20 63.83 55290.00 88888.00 2007-11-01 10:21:35.750 305 12511.20 63.83 55290.03 88888.00 2007-11-01 10:21:35.875 305 12511.20 63.85 55290.05 88888.00 2007-11-01 10:21:36.000 305 12511.20 63.88 55290.05 88888.00 2007-11-01 10:21:36.125 305 12511.17 63.88 55290.07 88888.00 2007-11-01 10:21:36.250 305 12511.17 63.88 55290.05 88888.00 2007-11-01 10:21:36.375 305 12511.15 63.95 55290.05 88888.00 2007-11-01 10:21:36.500 305 12511.10 63.98 55290.05 88888.00 2007-11-01 10:21:36.625 305 12511.10 63.95 55290.03 88888.00 2007-11-01 10:21:36.750 305 12511.05 63.92 55290.00 88888.00 2007-11-01 10:21:36.875 305 12511.05 63.95 55290.07 88888.00 2007-11-01 10:21:37.000 305 12511.05 63.95 55290.05 88888.00 2007-11-01 10:21:37.125 305 12511.02 63.92 55290.05 88888.00 2007-11-01 10:21:37.250 305 12511.02 63.90 55290.07 88888.00 2007-11-01 10:21:37.375 305 12511.05 63.92 55290.07 88888.00 2007-11-01 10:21:37.500 305 12511.00 63.90 55290.05 88888.00 2007-11-01 10:21:37.625 305 12511.02 63.88 55290.05 88888.00 2007-11-01 10:21:37.750 305 12511.05 63.88 55290.07 88888.00 2007-11-01 10:21:37.875 305 12511.10 63.88 55290.07 88888.00 2007-11-01 10:21:38.000 305 12511.08 63.88 55290.07 88888.00 2007-11-01 10:21:38.125 305 12510.98 63.92 55290.07 88888.00 2007-11-01 10:21:38.250 305 12510.92 63.92 55290.10 88888.00 2007-11-01 10:21:38.375 305 12510.90 63.95 55290.10 88888.00 2007-11-01 10:21:38.500 305 12510.90 63.95 55290.10 88888.00 2007-11-01 10:21:38.625 305 12510.85 63.98 55290.10 88888.00 2007-11-01 10:21:38.750 305 12510.80 63.98 55290.07 88888.00 2007-11-01 10:21:38.875 305 12510.88 63.98 55290.10 88888.00 2007-11-01 10:21:39.000 305 12510.98 64.00 55290.07 88888.00 2007-11-01 10:21:39.125 305 12510.95 64.03 55290.10 88888.00 2007-11-01 10:21:39.250 305 12510.83 64.00 55290.12 88888.00 2007-11-01 10:21:39.375 305 12510.80 64.03 55290.07 88888.00 2007-11-01 10:21:39.500 305 12510.77 64.00 55290.07 88888.00 2007-11-01 10:21:39.625 305 12510.80 64.00 55290.07 88888.00 2007-11-01 10:21:39.750 305 12510.85 64.03 55290.07 88888.00 2007-11-01 10:21:39.875 305 12510.83 63.98 55290.07 88888.00 2007-11-01 10:21:40.000 305 12510.85 64.00 55290.10 88888.00 2007-11-01 10:21:40.125 305 12510.80 64.00 55290.10 88888.00 2007-11-01 10:21:40.250 305 12510.75 63.98 55290.12 88888.00 2007-11-01 10:21:40.375 305 12510.83 64.00 55290.12 88888.00 2007-11-01 10:21:40.500 305 12510.83 63.98 55290.07 88888.00 2007-11-01 10:21:40.625 305 12510.83 63.98 55290.07 88888.00 2007-11-01 10:21:40.750 305 12510.83 64.00 55290.07 88888.00 2007-11-01 10:21:40.875 305 12510.80 64.03 55290.12 88888.00 2007-11-01 10:21:41.000 305 12510.83 64.05 55290.12 88888.00 2007-11-01 10:21:41.125 305 12510.77 64.03 55290.10 88888.00 2007-11-01 10:21:41.250 305 12510.70 64.03 55290.10 88888.00 2007-11-01 10:21:41.375 305 12510.80 64.12 55290.12 88888.00 2007-11-01 10:21:41.500 305 12510.85 64.12 55290.12 88888.00 2007-11-01 10:21:41.625 305 12510.77 64.10 55290.12 88888.00 2007-11-01 10:21:41.750 305 12510.73 64.10 55290.10 88888.00 2007-11-01 10:21:41.875 305 12510.65 64.12 55290.10 88888.00 2007-11-01 10:21:42.000 305 12510.62 64.12 55290.10 88888.00 2007-11-01 10:21:42.125 305 12510.75 64.10 55290.10 88888.00 2007-11-01 10:21:42.250 305 12510.85 64.15 55290.12 88888.00 2007-11-01 10:21:42.375 305 12510.83 64.15 55290.10 88888.00 2007-11-01 10:21:42.500 305 12510.73 64.12 55290.07 88888.00 2007-11-01 10:21:42.625 305 12510.70 64.10 55290.10 88888.00 2007-11-01 10:21:42.750 305 12510.77 64.12 55290.07 88888.00 2007-11-01 10:21:42.875 305 12510.75 64.17 55290.10 88888.00 2007-11-01 10:21:43.000 305 12510.73 64.12 55290.07 88888.00 2007-11-01 10:21:43.125 305 12510.75 64.10 55290.10 88888.00 2007-11-01 10:21:43.250 305 12510.75 64.10 55290.12 88888.00 2007-11-01 10:21:43.375 305 12510.67 64.12 55290.07 88888.00 2007-11-01 10:21:43.500 305 12510.67 64.15 55290.10 88888.00 2007-11-01 10:21:43.625 305 12510.70 64.12 55290.07 88888.00 2007-11-01 10:21:43.750 305 12510.70 64.15 55290.10 88888.00 2007-11-01 10:21:43.875 305 12510.70 64.20 55290.07 88888.00 2007-11-01 10:21:44.000 305 12510.62 64.17 55290.07 88888.00 2007-11-01 10:21:44.125 305 12510.65 64.17 55290.10 88888.00 2007-11-01 10:21:44.250 305 12510.67 64.22 55290.15 88888.00 2007-11-01 10:21:44.375 305 12510.67 64.30 55290.12 88888.00 2007-11-01 10:21:44.500 305 12510.60 64.28 55290.12 88888.00 2007-11-01 10:21:44.625 305 12510.58 64.17 55290.07 88888.00 2007-11-01 10:21:44.750 305 12510.58 64.17 55290.10 88888.00 2007-11-01 10:21:44.875 305 12510.60 64.25 55290.15 88888.00 2007-11-01 10:21:45.000 305 12510.55 64.25 55290.12 88888.00 2007-11-01 10:21:45.125 305 12510.55 64.25 55290.12 88888.00 2007-11-01 10:21:45.250 305 12510.50 64.22 55290.12 88888.00 2007-11-01 10:21:45.375 305 12510.55 64.28 55290.15 88888.00 2007-11-01 10:21:45.500 305 12510.55 64.33 55290.15 88888.00 2007-11-01 10:21:45.625 305 12510.58 64.28 55290.15 88888.00 2007-11-01 10:21:45.750 305 12510.58 64.25 55290.12 88888.00 2007-11-01 10:21:45.875 305 12510.55 64.20 55290.07 88888.00 2007-11-01 10:21:46.000 305 12510.58 64.28 55290.07 88888.00 2007-11-01 10:21:46.125 305 12510.65 64.38 55290.15 88888.00 2007-11-01 10:21:46.250 305 12510.52 64.28 55290.10 88888.00 2007-11-01 10:21:46.375 305 12510.50 64.20 55290.07 88888.00 2007-11-01 10:21:46.500 305 12510.52 64.22 55290.07 88888.00 2007-11-01 10:21:46.625 305 12510.52 64.30 55290.07 88888.00 2007-11-01 10:21:46.750 305 12510.55 64.33 55290.12 88888.00 2007-11-01 10:21:46.875 305 12510.55 64.33 55290.10 88888.00 2007-11-01 10:21:47.000 305 12510.55 64.35 55290.12 88888.00 2007-11-01 10:21:47.125 305 12510.50 64.38 55290.15 88888.00 2007-11-01 10:21:47.250 305 12510.42 64.42 55290.15 88888.00 2007-11-01 10:21:47.375 305 12510.38 64.38 55290.15 88888.00 2007-11-01 10:21:47.500 305 12510.30 64.30 55290.10 88888.00 2007-11-01 10:21:47.625 305 12510.35 64.35 55290.15 88888.00 2007-11-01 10:21:47.750 305 12510.38 64.35 55290.12 88888.00 2007-11-01 10:21:47.875 305 12510.38 64.35 55290.12 88888.00 2007-11-01 10:21:48.000 305 12510.42 64.45 55290.18 88888.00 2007-11-01 10:21:48.125 305 12510.48 64.45 55290.18 88888.00 2007-11-01 10:21:48.250 305 12510.50 64.47 55290.15 88888.00 2007-11-01 10:21:48.375 305 12510.55 64.45 55290.12 88888.00 2007-11-01 10:21:48.500 305 12510.50 64.35 55290.07 88888.00 2007-11-01 10:21:48.625 305 12510.45 64.38 55290.12 88888.00 2007-11-01 10:21:48.750 305 12510.40 64.45 55290.12 88888.00 2007-11-01 10:21:48.875 305 12510.33 64.45 55290.12 88888.00 2007-11-01 10:21:49.000 305 12510.30 64.42 55290.10 88888.00 2007-11-01 10:21:49.125 305 12510.33 64.45 55290.10 88888.00 2007-11-01 10:21:49.250 305 12510.30 64.47 55290.15 88888.00 2007-11-01 10:21:49.375 305 12510.33 64.53 55290.18 88888.00 2007-11-01 10:21:49.500 305 12510.33 64.58 55290.15 88888.00 2007-11-01 10:21:49.625 305 12510.38 64.58 55290.18 88888.00 2007-11-01 10:21:49.750 305 12510.33 64.53 55290.18 88888.00 2007-11-01 10:21:49.875 305 12510.23 64.50 55290.18 88888.00 2007-11-01 10:21:50.000 305 12510.30 64.58 55290.18 88888.00 2007-11-01 10:21:50.125 305 12510.30 64.53 55290.15 88888.00 2007-11-01 10:21:50.250 305 12510.30 64.53 55290.15 88888.00 2007-11-01 10:21:50.375 305 12510.35 64.58 55290.15 88888.00 2007-11-01 10:21:50.500 305 12510.38 64.62 55290.18 88888.00 2007-11-01 10:21:50.625 305 12510.35 64.60 55290.18 88888.00 2007-11-01 10:21:50.750 305 12510.30 64.58 55290.12 88888.00 2007-11-01 10:21:50.875 305 12510.23 64.62 55290.18 88888.00 2007-11-01 10:21:51.000 305 12510.23 64.58 55290.15 88888.00 2007-11-01 10:21:51.125 305 12510.33 64.58 55290.18 88888.00 2007-11-01 10:21:51.250 305 12510.30 64.55 55290.18 88888.00 2007-11-01 10:21:51.375 305 12510.30 64.65 55290.20 88888.00 2007-11-01 10:21:51.500 305 12510.33 64.67 55290.22 88888.00 2007-11-01 10:21:51.625 305 12510.27 64.67 55290.22 88888.00 2007-11-01 10:21:51.750 305 12510.20 64.67 55290.20 88888.00 2007-11-01 10:21:51.875 305 12510.17 64.67 55290.15 88888.00 2007-11-01 10:21:52.000 305 12510.25 64.67 55290.12 88888.00 2007-11-01 10:21:52.125 305 12510.33 64.62 55290.12 88888.00 2007-11-01 10:21:52.250 305 12510.20 64.62 55290.12 88888.00 2007-11-01 10:21:52.375 305 12510.15 64.70 55290.12 88888.00 2007-11-01 10:21:52.500 305 12510.20 64.70 55290.15 88888.00 2007-11-01 10:21:52.625 305 12510.27 64.72 55290.18 88888.00 2007-11-01 10:21:52.750 305 12510.25 64.75 55290.18 88888.00 2007-11-01 10:21:52.875 305 12510.25 64.80 55290.22 88888.00 2007-11-01 10:21:53.000 305 12510.25 64.75 55290.22 88888.00 2007-11-01 10:21:53.125 305 12510.33 64.78 55290.20 88888.00 2007-11-01 10:21:53.250 305 12510.27 64.67 55290.12 88888.00 2007-11-01 10:21:53.375 305 12510.25 64.67 55290.12 88888.00 2007-11-01 10:21:53.500 305 12510.23 64.67 55290.12 88888.00 2007-11-01 10:21:53.625 305 12510.17 64.72 55290.18 88888.00 2007-11-01 10:21:53.750 305 12510.20 64.80 55290.18 88888.00 2007-11-01 10:21:53.875 305 12510.30 64.80 55290.18 88888.00 2007-11-01 10:21:54.000 305 12510.30 64.88 55290.18 88888.00 2007-11-01 10:21:54.125 305 12510.27 64.90 55290.18 88888.00 2007-11-01 10:21:54.250 305 12510.12 64.83 55290.15 88888.00 2007-11-01 10:21:54.375 305 12510.10 64.83 55290.12 88888.00 2007-11-01 10:21:54.500 305 12510.10 64.85 55290.12 88888.00 2007-11-01 10:21:54.625 305 12510.20 64.90 55290.18 88888.00 2007-11-01 10:21:54.750 305 12510.17 64.92 55290.18 88888.00 2007-11-01 10:21:54.875 305 12510.05 64.83 55290.15 88888.00 2007-11-01 10:21:55.000 305 12510.05 64.83 55290.15 88888.00 2007-11-01 10:21:55.125 305 12510.00 64.83 55290.12 88888.00 2007-11-01 10:21:55.250 305 12509.98 64.85 55290.18 88888.00 2007-11-01 10:21:55.375 305 12510.00 64.88 55290.20 88888.00 2007-11-01 10:21:55.500 305 12510.10 64.90 55290.18 88888.00 2007-11-01 10:21:55.625 305 12510.12 64.90 55290.15 88888.00 2007-11-01 10:21:55.750 305 12510.20 64.92 55290.15 88888.00 2007-11-01 10:21:55.875 305 12510.23 64.92 55290.15 88888.00 2007-11-01 10:21:56.000 305 12510.23 64.92 55290.15 88888.00 2007-11-01 10:21:56.125 305 12510.20 64.90 55290.18 88888.00 2007-11-01 10:21:56.250 305 12510.15 64.95 55290.18 88888.00 2007-11-01 10:21:56.375 305 12510.17 64.97 55290.15 88888.00 2007-11-01 10:21:56.500 305 12510.08 64.95 55290.15 88888.00 2007-11-01 10:21:56.625 305 12510.00 64.95 55290.18 88888.00 2007-11-01 10:21:56.750 305 12509.90 64.92 55290.18 88888.00 2007-11-01 10:21:56.875 305 12509.85 64.92 55290.15 88888.00 2007-11-01 10:21:57.000 305 12509.92 64.97 55290.12 88888.00 2007-11-01 10:21:57.125 305 12509.95 65.00 55290.18 88888.00 2007-11-01 10:21:57.250 305 12509.95 65.00 55290.20 88888.00 2007-11-01 10:21:57.375 305 12509.92 65.00 55290.15 88888.00 2007-11-01 10:21:57.500 305 12509.92 64.97 55290.12 88888.00 2007-11-01 10:21:57.625 305 12510.00 65.03 55290.12 88888.00 2007-11-01 10:21:57.750 305 12510.08 65.03 55290.10 88888.00 2007-11-01 10:21:57.875 305 12510.05 65.00 55290.15 88888.00 2007-11-01 10:21:58.000 305 12510.05 65.03 55290.18 88888.00 2007-11-01 10:21:58.125 305 12510.08 65.05 55290.20 88888.00 2007-11-01 10:21:58.250 305 12510.02 65.05 55290.18 88888.00 2007-11-01 10:21:58.375 305 12509.98 65.03 55290.15 88888.00 2007-11-01 10:21:58.500 305 12509.92 65.10 55290.18 88888.00 2007-11-01 10:21:58.625 305 12509.95 65.12 55290.22 88888.00 2007-11-01 10:21:58.750 305 12509.95 65.15 55290.20 88888.00 2007-11-01 10:21:58.875 305 12509.95 65.12 55290.18 88888.00 2007-11-01 10:21:59.000 305 12509.95 65.12 55290.18 88888.00 2007-11-01 10:21:59.125 305 12509.95 65.15 55290.18 88888.00 2007-11-01 10:21:59.250 305 12509.90 65.15 55290.18 88888.00 2007-11-01 10:21:59.375 305 12509.88 65.20 55290.18 88888.00 2007-11-01 10:21:59.500 305 12509.88 65.22 55290.20 88888.00 2007-11-01 10:21:59.625 305 12509.85 65.17 55290.18 88888.00 2007-11-01 10:21:59.750 305 12509.85 65.17 55290.18 88888.00 2007-11-01 10:21:59.875 305 12509.88 65.12 55290.20 88888.00 2007-11-01 10:22:00.000 305 12509.92 65.10 55290.18 88888.00 2007-11-01 10:22:00.125 305 12509.92 65.10 55290.15 88888.00 2007-11-01 10:22:00.250 305 12509.90 65.08 55290.15 88888.00 2007-11-01 10:22:00.375 305 12509.92 65.12 55290.15 88888.00 2007-11-01 10:22:00.500 305 12509.98 65.15 55290.20 88888.00 2007-11-01 10:22:00.625 305 12510.00 65.22 55290.20 88888.00 2007-11-01 10:22:00.750 305 12510.00 65.22 55290.20 88888.00 2007-11-01 10:22:00.875 305 12509.98 65.25 55290.20 88888.00 2007-11-01 10:22:01.000 305 12509.88 65.25 55290.18 88888.00 2007-11-01 10:22:01.125 305 12509.88 65.28 55290.18 88888.00 2007-11-01 10:22:01.250 305 12509.92 65.30 55290.18 88888.00 2007-11-01 10:22:01.375 305 12509.95 65.33 55290.18 88888.00 2007-11-01 10:22:01.500 305 12509.95 65.33 55290.18 88888.00 2007-11-01 10:22:01.625 305 12509.92 65.33 55290.18 88888.00 2007-11-01 10:22:01.750 305 12509.85 65.33 55290.18 88888.00 2007-11-01 10:22:01.875 305 12509.75 65.30 55290.18 88888.00 2007-11-01 10:22:02.000 305 12509.73 65.28 55290.18 88888.00 2007-11-01 10:22:02.125 305 12509.73 65.30 55290.20 88888.00 2007-11-01 10:22:02.250 305 12509.73 65.28 55290.20 88888.00 2007-11-01 10:22:02.375 305 12509.75 65.30 55290.20 88888.00 2007-11-01 10:22:02.500 305 12509.80 65.30 55290.18 88888.00 2007-11-01 10:22:02.625 305 12509.75 65.30 55290.18 88888.00 2007-11-01 10:22:02.750 305 12509.65 65.33 55290.18 88888.00 2007-11-01 10:22:02.875 305 12509.67 65.30 55290.15 88888.00 2007-11-01 10:22:03.000 305 12509.80 65.35 55290.18 88888.00 2007-11-01 10:22:03.125 305 12509.90 65.38 55290.18 88888.00 2007-11-01 10:22:03.250 305 12509.90 65.35 55290.12 88888.00 2007-11-01 10:22:03.375 305 12509.85 65.38 55290.10 88888.00 2007-11-01 10:22:03.500 305 12509.90 65.40 55290.12 88888.00 2007-11-01 10:22:03.625 305 12509.90 65.45 55290.12 88888.00 2007-11-01 10:22:03.750 305 12509.88 65.47 55290.15 88888.00 2007-11-01 10:22:03.875 305 12509.80 65.45 55290.15 88888.00 2007-11-01 10:22:04.000 305 12509.67 65.40 55290.10 88888.00 2007-11-01 10:22:04.125 305 12509.62 65.42 55290.12 88888.00 2007-11-01 10:22:04.250 305 12509.65 65.47 55290.15 88888.00 2007-11-01 10:22:04.375 305 12509.67 65.50 55290.20 88888.00 2007-11-01 10:22:04.500 305 12509.65 65.47 55290.15 88888.00 2007-11-01 10:22:04.625 305 12509.62 65.47 55290.12 88888.00 2007-11-01 10:22:04.750 305 12509.65 65.50 55290.12 88888.00 2007-11-01 10:22:04.875 305 12509.70 65.53 55290.12 88888.00 2007-11-01 10:22:05.000 305 12509.70 65.50 55290.12 88888.00 2007-11-01 10:22:05.125 305 12509.75 65.50 55290.12 88888.00 2007-11-01 10:22:05.250 305 12509.75 65.50 55290.10 88888.00 2007-11-01 10:22:05.375 305 12509.85 65.53 55290.10 88888.00 2007-11-01 10:22:05.500 305 12509.88 65.55 55290.10 88888.00 2007-11-01 10:22:05.625 305 12509.88 65.55 55290.10 88888.00 2007-11-01 10:22:05.750 305 12509.83 65.50 55290.10 88888.00 2007-11-01 10:22:05.875 305 12509.83 65.55 55290.12 88888.00 2007-11-01 10:22:06.000 305 12509.80 65.55 55290.10 88888.00 2007-11-01 10:22:06.125 305 12509.75 65.55 55290.10 88888.00 2007-11-01 10:22:06.250 305 12509.75 65.55 55290.12 88888.00 2007-11-01 10:22:06.375 305 12509.77 65.58 55290.10 88888.00 2007-11-01 10:22:06.500 305 12509.73 65.60 55290.12 88888.00 2007-11-01 10:22:06.625 305 12509.65 65.62 55290.12 88888.00 2007-11-01 10:22:06.750 305 12509.60 65.62 55290.12 88888.00 2007-11-01 10:22:06.875 305 12509.62 65.65 55290.12 88888.00 2007-11-01 10:22:07.000 305 12509.62 65.65 55290.10 88888.00 2007-11-01 10:22:07.125 305 12509.65 65.65 55290.12 88888.00 2007-11-01 10:22:07.250 305 12509.70 65.67 55290.10 88888.00 2007-11-01 10:22:07.375 305 12509.75 65.70 55290.10 88888.00 2007-11-01 10:22:07.500 305 12509.75 65.67 55290.10 88888.00 2007-11-01 10:22:07.625 305 12509.83 65.65 55290.07 88888.00 2007-11-01 10:22:07.750 305 12509.85 65.67 55290.07 88888.00 2007-11-01 10:22:07.875 305 12509.80 65.65 55290.07 88888.00 2007-11-01 10:22:08.000 305 12509.75 65.62 55290.07 88888.00 2007-11-01 10:22:08.125 305 12509.73 65.62 55290.07 88888.00 2007-11-01 10:22:08.250 305 12509.70 65.62 55290.12 88888.00 2007-11-01 10:22:08.375 305 12509.73 65.65 55290.10 88888.00 2007-11-01 10:22:08.500 305 12509.70 65.67 55290.12 88888.00 2007-11-01 10:22:08.625 305 12509.67 65.65 55290.10 88888.00 2007-11-01 10:22:08.750 305 12509.65 65.70 55290.10 88888.00 2007-11-01 10:22:08.875 305 12509.67 65.72 55290.12 88888.00 2007-11-01 10:22:09.000 305 12509.70 65.72 55290.10 88888.00 2007-11-01 10:22:09.125 305 12509.73 65.78 55290.10 88888.00 2007-11-01 10:22:09.250 305 12509.70 65.78 55290.05 88888.00 2007-11-01 10:22:09.375 305 12509.73 65.80 55290.07 88888.00 2007-11-01 10:22:09.500 305 12509.77 65.80 55290.05 88888.00 2007-11-01 10:22:09.625 305 12509.83 65.80 55290.07 88888.00 2007-11-01 10:22:09.750 305 12509.80 65.78 55290.07 88888.00 2007-11-01 10:22:09.875 305 12509.70 65.78 55290.05 88888.00 2007-11-01 10:22:10.000 305 12509.70 65.75 55290.07 88888.00 2007-11-01 10:22:10.125 305 12509.75 65.75 55290.07 88888.00 2007-11-01 10:22:10.250 305 12509.73 65.72 55290.10 88888.00 2007-11-01 10:22:10.375 305 12509.70 65.75 55290.10 88888.00 2007-11-01 10:22:10.500 305 12509.67 65.75 55290.10 88888.00 2007-11-01 10:22:10.625 305 12509.67 65.78 55290.12 88888.00 2007-11-01 10:22:10.750 305 12509.70 65.80 55290.12 88888.00 2007-11-01 10:22:10.875 305 12509.65 65.80 55290.07 88888.00 2007-11-01 10:22:11.000 305 12509.60 65.80 55290.07 88888.00 2007-11-01 10:22:11.125 305 12509.67 65.83 55290.10 88888.00 2007-11-01 10:22:11.250 305 12509.70 65.85 55290.10 88888.00 2007-11-01 10:22:11.375 305 12509.70 65.85 55290.10 88888.00 2007-11-01 10:22:11.500 305 12509.65 65.85 55290.07 88888.00 2007-11-01 10:22:11.625 305 12509.65 65.88 55290.05 88888.00 2007-11-01 10:22:11.750 305 12509.67 65.90 55290.05 88888.00 2007-11-01 10:22:11.875 305 12509.65 65.88 55290.05 88888.00 2007-11-01 10:22:12.000 305 12509.62 65.88 55290.05 88888.00 2007-11-01 10:22:12.125 305 12509.58 65.90 55290.07 88888.00 2007-11-01 10:22:12.250 305 12509.60 65.88 55290.05 88888.00 2007-11-01 10:22:12.375 305 12509.62 65.90 55290.05 88888.00 2007-11-01 10:22:12.500 305 12509.60 65.92 55290.05 88888.00 2007-11-01 10:22:12.625 305 12509.58 65.92 55290.05 88888.00 2007-11-01 10:22:12.750 305 12509.62 65.90 55290.05 88888.00 2007-11-01 10:22:12.875 305 12509.73 65.90 55290.10 88888.00 2007-11-01 10:22:13.000 305 12509.70 65.88 55290.07 88888.00 2007-11-01 10:22:13.125 305 12509.67 65.88 55290.07 88888.00 2007-11-01 10:22:13.250 305 12509.67 65.85 55290.10 88888.00 2007-11-01 10:22:13.375 305 12509.70 65.88 55290.10 88888.00 2007-11-01 10:22:13.500 305 12509.73 65.88 55290.05 88888.00 2007-11-01 10:22:13.625 305 12509.70 65.90 55290.05 88888.00 2007-11-01 10:22:13.750 305 12509.70 65.90 55290.07 88888.00 2007-11-01 10:22:13.875 305 12509.70 65.95 55290.07 88888.00 2007-11-01 10:22:14.000 305 12509.62 65.95 55290.05 88888.00 2007-11-01 10:22:14.125 305 12509.60 65.95 55290.05 88888.00 2007-11-01 10:22:14.250 305 12509.60 65.97 55290.05 88888.00 2007-11-01 10:22:14.375 305 12509.65 66.00 55290.05 88888.00 2007-11-01 10:22:14.500 305 12509.67 66.00 55290.03 88888.00 2007-11-01 10:22:14.625 305 12509.67 65.97 55290.05 88888.00 2007-11-01 10:22:14.750 305 12509.70 65.95 55290.07 88888.00 2007-11-01 10:22:14.875 305 12509.70 65.95 55290.05 88888.00 2007-11-01 10:22:15.000 305 12509.70 65.95 55290.03 88888.00 2007-11-01 10:22:15.125 305 12509.67 65.95 55290.05 88888.00 2007-11-01 10:22:15.250 305 12509.67 65.97 55290.05 88888.00 2007-11-01 10:22:15.375 305 12509.73 65.97 55290.05 88888.00 2007-11-01 10:22:15.500 305 12509.70 65.97 55290.05 88888.00 2007-11-01 10:22:15.625 305 12509.67 65.97 55290.05 88888.00 2007-11-01 10:22:15.750 305 12509.65 65.95 55290.05 88888.00 2007-11-01 10:22:15.875 305 12509.65 65.97 55290.00 88888.00 2007-11-01 10:22:16.000 305 12509.65 65.97 55290.00 88888.00 2007-11-01 10:22:16.125 305 12509.65 66.00 55290.00 88888.00 2007-11-01 10:22:16.250 305 12509.65 66.03 55290.00 88888.00 2007-11-01 10:22:16.375 305 12509.67 66.05 55290.03 88888.00 2007-11-01 10:22:16.500 305 12509.67 66.05 55290.00 88888.00 2007-11-01 10:22:16.625 305 12509.65 66.05 55290.00 88888.00 2007-11-01 10:22:16.750 305 12509.62 66.05 55290.00 88888.00 2007-11-01 10:22:16.875 305 12509.67 66.03 55290.00 88888.00 2007-11-01 10:22:17.000 305 12509.67 66.05 55290.00 88888.00 2007-11-01 10:22:17.125 305 12509.62 66.05 55290.00 88888.00 2007-11-01 10:22:17.250 305 12509.62 66.05 55290.03 88888.00 2007-11-01 10:22:17.375 305 12509.62 66.08 55290.03 88888.00 2007-11-01 10:22:17.500 305 12509.65 66.08 55290.00 88888.00 2007-11-01 10:22:17.625 305 12509.73 66.08 55290.03 88888.00 2007-11-01 10:22:17.750 305 12509.65 66.08 55290.03 88888.00 2007-11-01 10:22:17.875 305 12509.60 66.05 55290.03 88888.00 2007-11-01 10:22:18.000 305 12509.62 66.05 55290.03 88888.00 2007-11-01 10:22:18.125 305 12509.65 66.08 55290.03 88888.00 2007-11-01 10:22:18.250 305 12509.60 66.08 55290.03 88888.00 2007-11-01 10:22:18.375 305 12509.60 66.05 55290.00 88888.00 2007-11-01 10:22:18.500 305 12509.65 66.05 55290.00 88888.00 2007-11-01 10:22:18.625 305 12509.70 66.08 55290.00 88888.00 2007-11-01 10:22:18.750 305 12509.70 66.08 55289.97 88888.00 2007-11-01 10:22:18.875 305 12509.67 66.05 55290.00 88888.00 2007-11-01 10:22:19.000 305 12509.65 66.08 55289.95 88888.00 2007-11-01 10:22:19.125 305 12509.73 66.10 55289.95 88888.00 2007-11-01 10:22:19.250 305 12509.70 66.10 55289.95 88888.00 2007-11-01 10:22:19.375 305 12509.70 66.08 55289.97 88888.00 2007-11-01 10:22:19.500 305 12509.70 66.10 55289.97 88888.00 2007-11-01 10:22:19.625 305 12509.67 66.12 55289.97 88888.00 2007-11-01 10:22:19.750 305 12509.62 66.12 55289.97 88888.00 2007-11-01 10:22:19.875 305 12509.60 66.12 55289.97 88888.00 2007-11-01 10:22:20.000 305 12509.58 66.12 55290.00 88888.00 2007-11-01 10:22:20.125 305 12509.55 66.12 55289.97 88888.00 2007-11-01 10:22:20.250 305 12509.52 66.10 55289.95 88888.00 2007-11-01 10:22:20.375 305 12509.60 66.12 55289.93 88888.00 2007-11-01 10:22:20.500 305 12509.65 66.12 55289.97 88888.00 2007-11-01 10:22:20.625 305 12509.62 66.10 55289.97 88888.00 2007-11-01 10:22:20.750 305 12509.60 66.08 55289.95 88888.00 2007-11-01 10:22:20.875 305 12509.65 66.10 55289.95 88888.00 2007-11-01 10:22:21.000 305 12509.65 66.10 55289.93 88888.00 2007-11-01 10:22:21.125 305 12509.62 66.10 55289.90 88888.00 2007-11-01 10:22:21.250 305 12509.60 66.12 55289.90 88888.00 2007-11-01 10:22:21.375 305 12509.65 66.12 55289.90 88888.00 2007-11-01 10:22:21.500 305 12509.62 66.12 55289.93 88888.00 2007-11-01 10:22:21.625 305 12509.60 66.15 55289.93 88888.00 2007-11-01 10:22:21.750 305 12509.58 66.15 55289.95 88888.00 2007-11-01 10:22:21.875 305 12509.60 66.15 55289.93 88888.00 2007-11-01 10:22:22.000 305 12509.62 66.15 55289.93 88888.00 2007-11-01 10:22:22.125 305 12509.65 66.15 55289.93 88888.00 2007-11-01 10:22:22.250 305 12509.62 66.12 55289.95 88888.00 2007-11-01 10:22:22.375 305 12509.60 66.12 55289.95 88888.00 2007-11-01 10:22:22.500 305 12509.60 66.12 55289.95 88888.00 2007-11-01 10:22:22.625 305 12509.67 66.15 55289.93 88888.00 2007-11-01 10:22:22.750 305 12509.67 66.15 55289.93 88888.00 2007-11-01 10:22:22.875 305 12509.73 66.12 55289.90 88888.00 2007-11-01 10:22:23.000 305 12509.70 66.12 55289.88 88888.00 2007-11-01 10:22:23.125 305 12509.67 66.12 55289.90 88888.00 2007-11-01 10:22:23.250 305 12509.73 66.12 55289.90 88888.00 2007-11-01 10:22:23.375 305 12509.73 66.17 55289.90 88888.00 2007-11-01 10:22:23.500 305 12509.70 66.17 55289.85 88888.00 2007-11-01 10:22:23.625 305 12509.67 66.15 55289.85 88888.00 2007-11-01 10:22:23.750 305 12509.70 66.17 55289.88 88888.00 2007-11-01 10:22:23.875 305 12509.73 66.20 55289.85 88888.00 2007-11-01 10:22:24.000 305 12509.73 66.17 55289.88 88888.00 2007-11-01 10:22:24.125 305 12509.70 66.17 55289.88 88888.00 2007-11-01 10:22:24.250 305 12509.73 66.12 55289.85 88888.00 2007-11-01 10:22:24.375 305 12509.73 66.15 55289.82 88888.00 2007-11-01 10:22:24.500 305 12509.75 66.15 55289.85 88888.00 2007-11-01 10:22:24.625 305 12509.73 66.15 55289.85 88888.00 2007-11-01 10:22:24.750 305 12509.75 66.15 55289.88 88888.00 2007-11-01 10:22:24.875 305 12509.75 66.12 55289.85 88888.00 2007-11-01 10:22:25.000 305 12509.75 66.12 55289.85 88888.00 2007-11-01 10:22:25.125 305 12509.77 66.12 55289.82 88888.00 2007-11-01 10:22:25.250 305 12509.77 66.12 55289.82 88888.00 2007-11-01 10:22:25.375 305 12509.80 66.15 55289.82 88888.00 2007-11-01 10:22:25.500 305 12509.75 66.12 55289.82 88888.00 2007-11-01 10:22:25.625 305 12509.70 66.10 55289.82 88888.00 2007-11-01 10:22:25.750 305 12509.73 66.15 55289.82 88888.00 2007-11-01 10:22:25.875 305 12509.75 66.17 55289.85 88888.00 2007-11-01 10:22:26.000 305 12509.70 66.20 55289.85 88888.00 2007-11-01 10:22:26.125 305 12509.62 66.20 55289.85 88888.00 2007-11-01 10:22:26.250 305 12509.60 66.20 55289.82 88888.00 2007-11-01 10:22:26.375 305 12509.65 66.17 55289.85 88888.00 2007-11-01 10:22:26.500 305 12509.67 66.20 55289.85 88888.00 2007-11-01 10:22:26.625 305 12509.75 66.17 55289.85 88888.00 2007-11-01 10:22:26.750 305 12509.73 66.17 55289.85 88888.00 2007-11-01 10:22:26.875 305 12509.77 66.17 55289.85 88888.00 2007-11-01 10:22:27.000 305 12509.75 66.15 55289.85 88888.00 2007-11-01 10:22:27.125 305 12509.67 66.12 55289.82 88888.00 2007-11-01 10:22:27.250 305 12509.65 66.12 55289.85 88888.00 2007-11-01 10:22:27.375 305 12509.70 66.12 55289.82 88888.00 2007-11-01 10:22:27.500 305 12509.70 66.12 55289.80 88888.00 2007-11-01 10:22:27.625 305 12509.73 66.12 55289.80 88888.00 2007-11-01 10:22:27.750 305 12509.77 66.15 55289.80 88888.00 2007-11-01 10:22:27.875 305 12509.80 66.12 55289.78 88888.00 2007-11-01 10:22:28.000 305 12509.77 66.12 55289.78 88888.00 2007-11-01 10:22:28.125 305 12509.80 66.17 55289.80 88888.00 2007-11-01 10:22:28.250 305 12509.83 66.15 55289.78 88888.00 2007-11-01 10:22:28.375 305 12509.77 66.15 55289.78 88888.00 2007-11-01 10:22:28.500 305 12509.73 66.15 55289.78 88888.00 2007-11-01 10:22:28.625 305 12509.75 66.17 55289.80 88888.00 2007-11-01 10:22:28.750 305 12509.77 66.15 55289.82 88888.00 2007-11-01 10:22:28.875 305 12509.75 66.15 55289.82 88888.00 2007-11-01 10:22:29.000 305 12509.73 66.15 55289.80 88888.00 2007-11-01 10:22:29.125 305 12509.77 66.17 55289.80 88888.00 2007-11-01 10:22:29.250 305 12509.73 66.15 55289.80 88888.00 2007-11-01 10:22:29.375 305 12509.80 66.12 55289.80 88888.00 2007-11-01 10:22:29.500 305 12509.83 66.10 55289.78 88888.00 2007-11-01 10:22:29.625 305 12509.85 66.08 55289.75 88888.00 2007-11-01 10:22:29.750 305 12509.83 66.12 55289.78 88888.00 2007-11-01 10:22:29.875 305 12509.77 66.10 55289.78 88888.00 2007-11-01 10:22:30.000 305 12509.85 66.10 55289.78 88888.00 2007-11-01 10:22:30.125 305 12509.85 66.08 55289.75 88888.00 2007-11-01 10:22:30.250 305 12509.85 66.08 55289.80 88888.00 2007-11-01 10:22:30.375 305 12509.88 66.12 55289.80 88888.00 2007-11-01 10:22:30.500 305 12509.92 66.15 55289.80 88888.00 2007-11-01 10:22:30.625 305 12509.90 66.12 55289.80 88888.00 2007-11-01 10:22:30.750 305 12509.83 66.12 55289.80 88888.00 2007-11-01 10:22:30.875 305 12509.83 66.10 55289.78 88888.00 2007-11-01 10:22:31.000 305 12509.83 66.17 55289.78 88888.00 2007-11-01 10:22:31.125 305 12509.85 66.17 55289.80 88888.00 2007-11-01 10:22:31.250 305 12509.88 66.15 55289.80 88888.00 2007-11-01 10:22:31.375 305 12509.88 66.15 55289.80 88888.00 2007-11-01 10:22:31.500 305 12509.85 66.15 55289.80 88888.00 2007-11-01 10:22:31.625 305 12509.83 66.12 55289.78 88888.00 2007-11-01 10:22:31.750 305 12509.83 66.12 55289.78 88888.00 2007-11-01 10:22:31.875 305 12509.90 66.10 55289.75 88888.00 2007-11-01 10:22:32.000 305 12509.95 66.08 55289.72 88888.00 2007-11-01 10:22:32.125 305 12510.00 66.05 55289.75 88888.00 2007-11-01 10:22:32.250 305 12509.95 66.03 55289.78 88888.00 2007-11-01 10:22:32.375 305 12509.98 66.05 55289.75 88888.00 2007-11-01 10:22:32.500 305 12509.95 66.05 55289.75 88888.00 2007-11-01 10:22:32.625 305 12510.00 66.03 55289.78 88888.00 2007-11-01 10:22:32.750 305 12510.02 66.03 55289.78 88888.00 2007-11-01 10:22:32.875 305 12510.02 66.03 55289.78 88888.00 2007-11-01 10:22:33.000 305 12510.08 66.03 55289.75 88888.00 2007-11-01 10:22:33.125 305 12510.00 66.05 55289.75 88888.00 2007-11-01 10:22:33.250 305 12509.92 66.08 55289.75 88888.00 2007-11-01 10:22:33.375 305 12509.98 66.10 55289.75 88888.00 2007-11-01 10:22:33.500 305 12510.00 66.12 55289.78 88888.00 2007-11-01 10:22:33.625 305 12510.00 66.12 55289.75 88888.00 2007-11-01 10:22:33.750 305 12510.00 66.15 55289.78 88888.00 2007-11-01 10:22:33.875 305 12509.98 66.15 55289.75 88888.00 2007-11-01 10:22:34.000 305 12509.95 66.12 55289.72 88888.00 2007-11-01 10:22:34.125 305 12510.00 66.15 55289.75 88888.00 2007-11-01 10:22:34.250 305 12510.00 66.10 55289.78 88888.00 2007-11-01 10:22:34.375 305 12510.08 66.08 55289.78 88888.00 2007-11-01 10:22:34.500 305 12510.08 66.05 55289.78 88888.00 2007-11-01 10:22:34.625 305 12510.05 66.05 55289.75 88888.00 2007-11-01 10:22:34.750 305 12510.05 66.05 55289.75 88888.00 2007-11-01 10:22:34.875 305 12510.05 66.05 55289.75 88888.00 2007-11-01 10:22:35.000 305 12510.00 66.03 55289.75 88888.00 2007-11-01 10:22:35.125 305 12510.00 66.05 55289.75 88888.00 2007-11-01 10:22:35.250 305 12510.05 66.03 55289.75 88888.00 2007-11-01 10:22:35.375 305 12510.10 66.03 55289.75 88888.00 2007-11-01 10:22:35.500 305 12510.08 66.05 55289.78 88888.00 2007-11-01 10:22:35.625 305 12510.02 66.08 55289.78 88888.00 2007-11-01 10:22:35.750 305 12510.05 66.12 55289.75 88888.00 2007-11-01 10:22:35.875 305 12510.08 66.10 55289.72 88888.00 2007-11-01 10:22:36.000 305 12510.12 66.10 55289.70 88888.00 2007-11-01 10:22:36.125 305 12510.17 66.10 55289.70 88888.00 2007-11-01 10:22:36.250 305 12510.10 66.08 55289.72 88888.00 2007-11-01 10:22:36.375 305 12510.05 66.05 55289.72 88888.00 2007-11-01 10:22:36.500 305 12509.98 66.05 55289.70 88888.00 2007-11-01 10:22:36.625 305 12510.05 66.00 55289.72 88888.00 2007-11-01 10:22:36.750 305 12510.12 65.97 55289.72 88888.00 2007-11-01 10:22:36.875 305 12510.20 66.00 55289.72 88888.00 2007-11-01 10:22:37.000 305 12510.23 66.00 55289.68 88888.00 2007-11-01 10:22:37.125 305 12510.17 65.95 55289.70 88888.00 2007-11-01 10:22:37.250 305 12510.10 65.97 55289.70 88888.00 2007-11-01 10:22:37.375 305 12510.12 66.00 55289.75 88888.00 2007-11-01 10:22:37.500 305 12510.20 65.97 55289.72 88888.00 2007-11-01 10:22:37.625 305 12510.17 65.95 55289.72 88888.00 2007-11-01 10:22:37.750 305 12510.15 65.97 55289.75 88888.00 2007-11-01 10:22:37.875 305 12510.17 65.97 55289.75 88888.00 2007-11-01 10:22:38.000 305 12510.17 65.97 55289.72 88888.00 2007-11-01 10:22:38.125 305 12510.17 66.00 55289.72 88888.00 2007-11-01 10:22:38.250 305 12510.12 65.97 55289.72 88888.00 2007-11-01 10:22:38.375 305 12510.20 66.00 55289.72 88888.00 2007-11-01 10:22:38.500 305 12510.23 66.00 55289.70 88888.00 2007-11-01 10:22:38.625 305 12510.17 66.00 55289.72 88888.00 2007-11-01 10:22:38.750 305 12510.17 65.97 55289.68 88888.00 2007-11-01 10:22:38.875 305 12510.17 65.97 55289.68 88888.00 2007-11-01 10:22:39.000 305 12510.17 65.95 55289.65 88888.00 2007-11-01 10:22:39.125 305 12510.20 65.95 55289.65 88888.00 2007-11-01 10:22:39.250 305 12510.17 65.95 55289.68 88888.00 2007-11-01 10:22:39.375 305 12510.17 65.95 55289.68 88888.00 2007-11-01 10:22:39.500 305 12510.15 65.92 55289.70 88888.00 2007-11-01 10:22:39.625 305 12510.15 65.92 55289.72 88888.00 2007-11-01 10:22:39.750 305 12510.15 65.92 55289.72 88888.00 2007-11-01 10:22:39.875 305 12510.15 65.88 55289.72 88888.00 2007-11-01 10:22:40.000 305 12510.10 65.90 55289.70 88888.00 2007-11-01 10:22:40.125 305 12510.17 65.90 55289.70 88888.00 2007-11-01 10:22:40.250 305 12510.12 65.88 55289.70 88888.00 2007-11-01 10:22:40.375 305 12510.15 65.88 55289.70 88888.00 2007-11-01 10:22:40.500 305 12510.23 65.90 55289.70 88888.00 2007-11-01 10:22:40.625 305 12510.27 65.90 55289.70 88888.00 2007-11-01 10:22:40.750 305 12510.33 65.90 55289.70 88888.00 2007-11-01 10:22:40.875 305 12510.38 65.92 55289.70 88888.00 2007-11-01 10:22:41.000 305 12510.33 65.88 55289.68 88888.00 2007-11-01 10:22:41.125 305 12510.30 65.85 55289.70 88888.00 2007-11-01 10:22:41.250 305 12510.38 65.85 55289.68 88888.00 2007-11-01 10:22:41.375 305 12510.45 65.85 55289.70 88888.00 2007-11-01 10:22:41.500 305 12510.45 65.85 55289.70 88888.00 2007-11-01 10:22:41.625 305 12510.42 65.83 55289.68 88888.00 2007-11-01 10:22:41.750 305 12510.42 65.83 55289.70 88888.00 2007-11-01 10:22:41.875 305 12510.33 65.85 55289.72 88888.00 2007-11-01 10:22:42.000 305 12510.25 65.83 55289.72 88888.00 2007-11-01 10:22:42.125 305 12510.25 65.85 55289.72 88888.00 2007-11-01 10:22:42.250 305 12510.30 65.80 55289.70 88888.00 2007-11-01 10:22:42.375 305 12510.35 65.83 55289.70 88888.00 2007-11-01 10:22:42.500 305 12510.33 65.83 55289.70 88888.00 2007-11-01 10:22:42.625 305 12510.38 65.80 55289.70 88888.00 2007-11-01 10:22:42.750 305 12510.40 65.78 55289.70 88888.00 2007-11-01 10:22:42.875 305 12510.40 65.78 55289.72 88888.00 2007-11-01 10:22:43.000 305 12510.42 65.78 55289.70 88888.00 2007-11-01 10:22:43.125 305 12510.45 65.80 55289.70 88888.00 2007-11-01 10:22:43.250 305 12510.42 65.78 55289.70 88888.00 2007-11-01 10:22:43.375 305 12510.42 65.75 55289.68 88888.00 2007-11-01 10:22:43.500 305 12510.48 65.75 55289.68 88888.00 2007-11-01 10:22:43.625 305 12510.55 65.75 55289.68 88888.00 2007-11-01 10:22:43.750 305 12510.50 65.75 55289.68 88888.00 2007-11-01 10:22:43.875 305 12510.42 65.78 55289.68 88888.00 2007-11-01 10:22:44.000 305 12510.42 65.75 55289.68 88888.00 2007-11-01 10:22:44.125 305 12510.50 65.75 55289.70 88888.00 2007-11-01 10:22:44.250 305 12510.42 65.72 55289.70 88888.00 2007-11-01 10:22:44.375 305 12510.40 65.75 55289.70 88888.00 2007-11-01 10:22:44.500 305 12510.38 65.78 55289.72 88888.00 2007-11-01 10:22:44.625 305 12510.35 65.75 55289.70 88888.00 2007-11-01 10:22:44.750 305 12510.38 65.72 55289.65 88888.00 2007-11-01 10:22:44.875 305 12510.42 65.70 55289.65 88888.00 2007-11-01 10:22:45.000 305 12510.48 65.67 55289.65 88888.00 2007-11-01 10:22:45.125 305 12510.48 65.67 55289.65 88888.00 2007-11-01 10:22:45.250 305 12510.50 65.67 55289.68 88888.00 2007-11-01 10:22:45.375 305 12510.60 65.70 55289.68 88888.00 2007-11-01 10:22:45.500 305 12510.60 65.70 55289.68 88888.00 2007-11-01 10:22:45.625 305 12510.55 65.67 55289.65 88888.00 2007-11-01 10:22:45.750 305 12510.50 65.65 55289.62 88888.00 2007-11-01 10:22:45.875 305 12510.45 65.62 55289.60 88888.00 2007-11-01 10:22:46.000 305 12510.48 65.65 55289.60 88888.00 2007-11-01 10:22:46.125 305 12510.42 65.65 55289.62 88888.00 2007-11-01 10:22:46.250 305 12510.38 65.65 55289.62 88888.00 2007-11-01 10:22:46.375 305 12510.42 65.65 55289.65 88888.00 2007-11-01 10:22:46.500 305 12510.40 65.65 55289.65 88888.00 2007-11-01 10:22:46.625 305 12510.42 65.65 55289.62 88888.00 2007-11-01 10:22:46.750 305 12510.45 65.67 55289.62 88888.00 2007-11-01 10:22:46.875 305 12510.42 65.67 55289.65 88888.00 2007-11-01 10:22:47.000 305 12510.45 65.65 55289.65 88888.00 2007-11-01 10:22:47.125 305 12510.50 65.65 55289.62 88888.00 2007-11-01 10:22:47.250 305 12510.52 65.62 55289.62 88888.00 2007-11-01 10:22:47.375 305 12510.55 65.62 55289.62 88888.00 2007-11-01 10:22:47.500 305 12510.62 65.58 55289.62 88888.00 2007-11-01 10:22:47.625 305 12510.70 65.55 55289.60 88888.00 2007-11-01 10:22:47.750 305 12510.67 65.55 55289.62 88888.00 2007-11-01 10:22:47.875 305 12510.67 65.53 55289.62 88888.00 2007-11-01 10:22:48.000 305 12510.67 65.53 55289.65 88888.00 2007-11-01 10:22:48.125 305 12510.67 65.53 55289.65 88888.00 2007-11-01 10:22:48.250 305 12510.60 65.53 55289.65 88888.00 2007-11-01 10:22:48.375 305 12510.60 65.55 55289.70 88888.00 2007-11-01 10:22:48.500 305 12510.60 65.58 55289.68 88888.00 2007-11-01 10:22:48.625 305 12510.55 65.55 55289.65 88888.00 2007-11-01 10:22:48.750 305 12510.52 65.53 55289.65 88888.00 2007-11-01 10:22:48.875 305 12510.48 65.53 55289.65 88888.00 2007-11-01 10:22:49.000 305 12510.42 65.55 55289.68 88888.00 2007-11-01 10:22:49.125 305 12510.48 65.55 55289.65 88888.00 2007-11-01 10:22:49.250 305 12510.52 65.53 55289.68 88888.00 2007-11-01 10:22:49.375 305 12510.55 65.53 55289.65 88888.00 2007-11-01 10:22:49.500 305 12510.55 65.50 55289.65 88888.00 2007-11-01 10:22:49.625 305 12510.58 65.45 55289.68 88888.00 2007-11-01 10:22:49.750 305 12510.58 65.45 55289.68 88888.00 2007-11-01 10:22:49.875 305 12510.60 65.45 55289.70 88888.00 2007-11-01 10:22:50.000 305 12510.60 65.40 55289.68 88888.00 2007-11-01 10:22:50.125 305 12510.58 65.42 55289.65 88888.00 2007-11-01 10:22:50.250 305 12510.52 65.38 55289.68 88888.00 2007-11-01 10:22:50.375 305 12510.58 65.38 55289.68 88888.00 2007-11-01 10:22:50.500 305 12510.60 65.38 55289.68 88888.00 2007-11-01 10:22:50.625 305 12510.60 65.38 55289.68 88888.00 2007-11-01 10:22:50.750 305 12510.60 65.40 55289.70 88888.00 2007-11-01 10:22:50.875 305 12510.55 65.40 55289.68 88888.00 2007-11-01 10:22:51.000 305 12510.50 65.40 55289.65 88888.00 2007-11-01 10:22:51.125 305 12510.55 65.40 55289.70 88888.00 2007-11-01 10:22:51.250 305 12510.52 65.40 55289.70 88888.00 2007-11-01 10:22:51.375 305 12510.52 65.42 55289.68 88888.00 2007-11-01 10:22:51.500 305 12510.45 65.40 55289.65 88888.00 2007-11-01 10:22:51.625 305 12510.50 65.35 55289.65 88888.00 2007-11-01 10:22:51.750 305 12510.60 65.38 55289.68 88888.00 2007-11-01 10:22:51.875 305 12510.62 65.33 55289.70 88888.00 2007-11-01 10:22:52.000 305 12510.55 65.33 55289.68 88888.00 2007-11-01 10:22:52.125 305 12510.55 65.33 55289.68 88888.00 2007-11-01 10:22:52.250 305 12510.60 65.30 55289.65 88888.00 2007-11-01 10:22:52.375 305 12510.62 65.28 55289.65 88888.00 2007-11-01 10:22:52.500 305 12510.62 65.25 55289.68 88888.00 2007-11-01 10:22:52.625 305 12510.62 65.22 55289.68 88888.00 2007-11-01 10:22:52.750 305 12510.65 65.28 55289.68 88888.00 2007-11-01 10:22:52.875 305 12510.65 65.25 55289.70 88888.00 2007-11-01 10:22:53.000 305 12510.62 65.25 55289.68 88888.00 2007-11-01 10:22:53.125 305 12510.62 65.28 55289.65 88888.00 2007-11-01 10:22:53.250 305 12510.62 65.28 55289.68 88888.00 2007-11-01 10:22:53.375 305 12510.60 65.25 55289.65 88888.00 2007-11-01 10:22:53.500 305 12510.55 65.25 55289.68 88888.00 2007-11-01 10:22:53.625 305 12510.50 65.25 55289.68 88888.00 2007-11-01 10:22:53.750 305 12510.48 65.22 55289.68 88888.00 2007-11-01 10:22:53.875 305 12510.52 65.22 55289.68 88888.00 2007-11-01 10:22:54.000 305 12510.62 65.20 55289.65 88888.00 2007-11-01 10:22:54.125 305 12510.62 65.17 55289.62 88888.00 2007-11-01 10:22:54.250 305 12510.67 65.17 55289.62 88888.00 2007-11-01 10:22:54.375 305 12510.67 65.17 55289.65 88888.00 2007-11-01 10:22:54.500 305 12510.65 65.15 55289.65 88888.00 2007-11-01 10:22:54.625 305 12510.65 65.17 55289.62 88888.00 2007-11-01 10:22:54.750 305 12510.75 65.17 55289.65 88888.00 2007-11-01 10:22:54.875 305 12510.75 65.15 55289.65 88888.00 2007-11-01 10:22:55.000 305 12510.73 65.12 55289.65 88888.00 2007-11-01 10:22:55.125 305 12510.70 65.10 55289.65 88888.00 2007-11-01 10:22:55.250 305 12510.65 65.15 55289.68 88888.00 2007-11-01 10:22:55.375 305 12510.67 65.15 55289.70 88888.00 2007-11-01 10:22:55.500 305 12510.62 65.10 55289.70 88888.00 2007-11-01 10:22:55.625 305 12510.60 65.10 55289.70 88888.00 2007-11-01 10:22:55.750 305 12510.60 65.12 55289.70 88888.00 2007-11-01 10:22:55.875 305 12510.62 65.12 55289.70 88888.00 2007-11-01 10:22:56.000 305 12510.67 65.10 55289.68 88888.00 2007-11-01 10:22:56.125 305 12510.65 65.08 55289.70 88888.00 2007-11-01 10:22:56.250 305 12510.60 65.05 55289.70 88888.00 2007-11-01 10:22:56.375 305 12510.65 65.08 55289.68 88888.00 2007-11-01 10:22:56.500 305 12510.67 65.08 55289.68 88888.00 2007-11-01 10:22:56.625 305 12510.67 65.05 55289.68 88888.00 2007-11-01 10:22:56.750 305 12510.67 65.03 55289.70 88888.00 2007-11-01 10:22:56.875 305 12510.73 65.05 55289.68 88888.00 2007-11-01 10:22:57.000 305 12510.75 65.03 55289.65 88888.00 2007-11-01 10:22:57.125 305 12510.75 65.03 55289.65 88888.00 2007-11-01 10:22:57.250 305 12510.67 65.00 55289.65 88888.00 2007-11-01 10:22:57.375 305 12510.67 65.00 55289.65 88888.00 2007-11-01 10:22:57.500 305 12510.65 64.97 55289.68 88888.00 2007-11-01 10:22:57.625 305 12510.70 65.00 55289.68 88888.00 2007-11-01 10:22:57.750 305 12510.67 65.03 55289.68 88888.00 2007-11-01 10:22:57.875 305 12510.67 65.03 55289.65 88888.00 2007-11-01 10:22:58.000 305 12510.67 64.97 55289.65 88888.00 2007-11-01 10:22:58.125 305 12510.73 65.00 55289.68 88888.00 2007-11-01 10:22:58.250 305 12510.67 64.97 55289.70 88888.00 2007-11-01 10:22:58.375 305 12510.73 64.97 55289.68 88888.00 2007-11-01 10:22:58.500 305 12510.75 64.97 55289.65 88888.00 2007-11-01 10:22:58.625 305 12510.70 64.97 55289.68 88888.00 2007-11-01 10:22:58.750 305 12510.62 64.92 55289.68 88888.00 2007-11-01 10:22:58.875 305 12510.65 64.95 55289.70 88888.00 2007-11-01 10:22:59.000 305 12510.70 64.95 55289.70 88888.00 2007-11-01 10:22:59.125 305 12510.73 64.95 55289.70 88888.00 2007-11-01 10:22:59.250 305 12510.67 64.90 55289.70 88888.00 2007-11-01 10:22:59.375 305 12510.70 64.92 55289.70 88888.00 2007-11-01 10:22:59.500 305 12510.73 64.90 55289.70 88888.00 2007-11-01 10:22:59.625 305 12510.70 64.88 55289.68 88888.00 2007-11-01 10:22:59.750 305 12510.70 64.90 55289.70 88888.00 2007-11-01 10:22:59.875 305 12510.62 64.88 55289.72 88888.00 2007-11-01 10:23:00.000 305 12510.65 64.88 55289.72 88888.00 2007-11-01 10:23:00.125 305 12510.70 64.88 55289.72 88888.00 2007-11-01 10:23:00.250 305 12510.67 64.88 55289.72 88888.00 2007-11-01 10:23:00.375 305 12510.65 64.90 55289.75 88888.00 2007-11-01 10:23:00.500 305 12510.62 64.90 55289.72 88888.00 2007-11-01 10:23:00.625 305 12510.55 64.90 55289.70 88888.00 2007-11-01 10:23:00.750 305 12510.60 64.85 55289.72 88888.00 2007-11-01 10:23:00.875 305 12510.62 64.85 55289.72 88888.00 2007-11-01 10:23:01.000 305 12510.62 64.88 55289.72 88888.00 2007-11-01 10:23:01.125 305 12510.55 64.83 55289.72 88888.00 2007-11-01 10:23:01.250 305 12510.52 64.83 55289.70 88888.00 2007-11-01 10:23:01.375 305 12510.60 64.85 55289.70 88888.00 2007-11-01 10:23:01.500 305 12510.67 64.83 55289.72 88888.00 2007-11-01 10:23:01.625 305 12510.62 64.83 55289.70 88888.00 2007-11-01 10:23:01.750 305 12510.67 64.80 55289.72 88888.00 2007-11-01 10:23:01.875 305 12510.77 64.83 55289.72 88888.00 2007-11-01 10:23:02.000 305 12510.75 64.80 55289.70 88888.00 2007-11-01 10:23:02.125 305 12510.73 64.78 55289.72 88888.00 2007-11-01 10:23:02.250 305 12510.65 64.72 55289.70 88888.00 2007-11-01 10:23:02.375 305 12510.67 64.75 55289.72 88888.00 2007-11-01 10:23:02.500 305 12510.73 64.72 55289.75 88888.00 2007-11-01 10:23:02.625 305 12510.65 64.72 55289.72 88888.00 2007-11-01 10:23:02.750 305 12510.58 64.75 55289.72 88888.00 2007-11-01 10:23:02.875 305 12510.62 64.72 55289.72 88888.00 2007-11-01 10:23:03.000 305 12510.58 64.72 55289.78 88888.00 2007-11-01 10:23:03.125 305 12510.55 64.75 55289.78 88888.00 2007-11-01 10:23:03.250 305 12510.52 64.78 55289.78 88888.00 2007-11-01 10:23:03.375 305 12510.55 64.78 55289.78 88888.00 2007-11-01 10:23:03.500 305 12510.60 64.78 55289.75 88888.00 2007-11-01 10:23:03.625 305 12510.65 64.78 55289.75 88888.00 2007-11-01 10:23:03.750 305 12510.67 64.78 55289.78 88888.00 2007-11-01 10:23:03.875 305 12510.62 64.75 55289.78 88888.00 2007-11-01 10:23:04.000 305 12510.65 64.72 55289.78 88888.00 2007-11-01 10:23:04.125 305 12510.62 64.70 55289.75 88888.00 2007-11-01 10:23:04.250 305 12510.60 64.67 55289.75 88888.00 2007-11-01 10:23:04.375 305 12510.60 64.70 55289.75 88888.00 2007-11-01 10:23:04.500 305 12510.60 64.70 55289.78 88888.00 2007-11-01 10:23:04.625 305 12510.55 64.67 55289.78 88888.00 2007-11-01 10:23:04.750 305 12510.48 64.67 55289.80 88888.00 2007-11-01 10:23:04.875 305 12510.48 64.67 55289.80 88888.00 2007-11-01 10:23:05.000 305 12510.52 64.70 55289.78 88888.00 2007-11-01 10:23:05.125 305 12510.45 64.70 55289.78 88888.00 2007-11-01 10:23:05.250 305 12510.45 64.70 55289.82 88888.00 2007-11-01 10:23:05.375 305 12510.50 64.67 55289.78 88888.00 2007-11-01 10:23:05.500 305 12510.52 64.70 55289.78 88888.00 2007-11-01 10:23:05.625 305 12510.55 64.70 55289.78 88888.00 2007-11-01 10:23:05.750 305 12510.55 64.67 55289.80 88888.00 2007-11-01 10:23:05.875 305 12510.52 64.65 55289.78 88888.00 2007-11-01 10:23:06.000 305 12510.50 64.65 55289.75 88888.00 2007-11-01 10:23:06.125 305 12510.55 64.62 55289.78 88888.00 2007-11-01 10:23:06.250 305 12510.48 64.62 55289.80 88888.00 2007-11-01 10:23:06.375 305 12510.45 64.60 55289.78 88888.00 2007-11-01 10:23:06.500 305 12510.50 64.60 55289.80 88888.00 2007-11-01 10:23:06.625 305 12510.55 64.60 55289.78 88888.00 2007-11-01 10:23:06.750 305 12510.52 64.58 55289.78 88888.00 2007-11-01 10:23:06.875 305 12510.50 64.60 55289.78 88888.00 2007-11-01 10:23:07.000 305 12510.50 64.65 55289.80 88888.00 2007-11-01 10:23:07.125 305 12510.50 64.62 55289.80 88888.00 2007-11-01 10:23:07.250 305 12510.50 64.60 55289.78 88888.00 2007-11-01 10:23:07.375 305 12510.58 64.62 55289.78 88888.00 2007-11-01 10:23:07.500 305 12510.62 64.62 55289.75 88888.00 2007-11-01 10:23:07.625 305 12510.55 64.58 55289.78 88888.00 2007-11-01 10:23:07.750 305 12510.55 64.60 55289.80 88888.00 2007-11-01 10:23:07.875 305 12510.60 64.60 55289.80 88888.00 2007-11-01 10:23:08.000 305 12510.65 64.53 55289.78 88888.00 2007-11-01 10:23:08.125 305 12510.67 64.50 55289.75 88888.00 2007-11-01 10:23:08.250 305 12510.62 64.47 55289.78 88888.00 2007-11-01 10:23:08.375 305 12510.60 64.47 55289.78 88888.00 2007-11-01 10:23:08.500 305 12510.58 64.47 55289.80 88888.00 2007-11-01 10:23:08.625 305 12510.58 64.50 55289.78 88888.00 2007-11-01 10:23:08.750 305 12510.60 64.50 55289.78 88888.00 2007-11-01 10:23:08.875 305 12510.62 64.53 55289.78 88888.00 2007-11-01 10:23:09.000 305 12510.70 64.55 55289.78 88888.00 2007-11-01 10:23:09.125 305 12510.70 64.55 55289.78 88888.00 2007-11-01 10:23:09.250 305 12510.62 64.50 55289.75 88888.00 2007-11-01 10:23:09.375 305 12510.58 64.50 55289.75 88888.00 2007-11-01 10:23:09.500 305 12510.55 64.50 55289.75 88888.00 2007-11-01 10:23:09.625 305 12510.52 64.47 55289.75 88888.00 2007-11-01 10:23:09.750 305 12510.45 64.47 55289.80 88888.00 2007-11-01 10:23:09.875 305 12510.40 64.45 55289.80 88888.00 2007-11-01 10:23:10.000 305 12510.42 64.45 55289.82 88888.00 2007-11-01 10:23:10.125 305 12510.45 64.42 55289.85 88888.00 2007-11-01 10:23:10.250 305 12510.42 64.42 55289.82 88888.00 2007-11-01 10:23:10.375 305 12510.45 64.42 55289.82 88888.00 2007-11-01 10:23:10.500 305 12510.45 64.40 55289.80 88888.00 2007-11-01 10:23:10.625 305 12510.55 64.38 55289.80 88888.00 2007-11-01 10:23:10.750 305 12510.58 64.40 55289.78 88888.00 2007-11-01 10:23:10.875 305 12510.60 64.40 55289.75 88888.00 2007-11-01 10:23:11.000 305 12510.60 64.42 55289.72 88888.00 2007-11-01 10:23:11.125 305 12510.55 64.42 55289.72 88888.00 2007-11-01 10:23:11.250 305 12510.52 64.42 55289.75 88888.00 2007-11-01 10:23:11.375 305 12510.52 64.40 55289.78 88888.00 2007-11-01 10:23:11.500 305 12510.50 64.40 55289.78 88888.00 2007-11-01 10:23:11.625 305 12510.42 64.38 55289.80 88888.00 2007-11-01 10:23:11.750 305 12510.42 64.35 55289.82 88888.00 2007-11-01 10:23:11.875 305 12510.45 64.35 55289.82 88888.00 2007-11-01 10:23:12.000 305 12510.48 64.30 55289.80 88888.00 2007-11-01 10:23:12.125 305 12510.45 64.25 55289.78 88888.00 2007-11-01 10:23:12.250 305 12510.42 64.25 55289.78 88888.00 2007-11-01 10:23:12.375 305 12510.45 64.28 55289.78 88888.00 2007-11-01 10:23:12.500 305 12510.42 64.25 55289.78 88888.00 2007-11-01 10:23:12.625 305 12510.38 64.25 55289.78 88888.00 2007-11-01 10:23:12.750 305 12510.40 64.28 55289.80 88888.00 2007-11-01 10:23:12.875 305 12510.50 64.30 55289.80 88888.00 2007-11-01 10:23:13.000 305 12510.55 64.28 55289.78 88888.00 2007-11-01 10:23:13.125 305 12510.52 64.28 55289.78 88888.00 2007-11-01 10:23:13.250 305 12510.48 64.28 55289.80 88888.00 2007-11-01 10:23:13.375 305 12510.48 64.28 55289.78 88888.00 2007-11-01 10:23:13.500 305 12510.45 64.28 55289.78 88888.00 2007-11-01 10:23:13.625 305 12510.40 64.28 55289.80 88888.00 2007-11-01 10:23:13.750 305 12510.40 64.28 55289.80 88888.00 2007-11-01 10:23:13.875 305 12510.42 64.25 55289.80 88888.00 2007-11-01 10:23:14.000 305 12510.40 64.25 55289.80 88888.00 2007-11-01 10:23:14.125 305 12510.38 64.25 55289.78 88888.00 2007-11-01 10:23:14.250 305 12510.40 64.25 55289.78 88888.00 2007-11-01 10:23:14.375 305 12510.45 64.22 55289.80 88888.00 2007-11-01 10:23:14.500 305 12510.42 64.22 55289.80 88888.00 2007-11-01 10:23:14.625 305 12510.38 64.22 55289.78 88888.00 2007-11-01 10:23:14.750 305 12510.38 64.28 55289.82 88888.00 2007-11-01 10:23:14.875 305 12510.38 64.28 55289.85 88888.00 2007-11-01 10:23:15.000 305 12510.35 64.22 55289.85 88888.00 2007-11-01 10:23:15.125 305 12510.35 64.17 55289.85 88888.00 2007-11-01 10:23:15.250 305 12510.40 64.20 55289.82 88888.00 2007-11-01 10:23:15.375 305 12510.42 64.17 55289.80 88888.00 2007-11-01 10:23:15.500 305 12510.40 64.17 55289.80 88888.00 2007-11-01 10:23:15.625 305 12510.40 64.12 55289.82 88888.00 2007-11-01 10:23:15.750 305 12510.40 64.10 55289.82 88888.00 2007-11-01 10:23:15.875 305 12510.40 64.12 55289.80 88888.00 2007-11-01 10:23:16.000 305 12510.40 64.12 55289.80 88888.00 2007-11-01 10:23:16.125 305 12510.42 64.10 55289.85 88888.00 2007-11-01 10:23:16.250 305 12510.42 64.12 55289.85 88888.00 2007-11-01 10:23:16.375 305 12510.40 64.15 55289.85 88888.00 2007-11-01 10:23:16.500 305 12510.35 64.15 55289.82 88888.00 2007-11-01 10:23:16.625 305 12510.30 64.17 55289.82 88888.00 2007-11-01 10:23:16.750 305 12510.30 64.15 55289.82 88888.00 2007-11-01 10:23:16.875 305 12510.30 64.15 55289.85 88888.00 2007-11-01 10:23:17.000 305 12510.33 64.15 55289.82 88888.00 2007-11-01 10:23:17.125 305 12510.38 64.15 55289.85 88888.00 2007-11-01 10:23:17.250 305 12510.33 64.12 55289.82 88888.00 2007-11-01 10:23:17.375 305 12510.40 64.10 55289.82 88888.00 2007-11-01 10:23:17.500 305 12510.40 64.10 55289.80 88888.00 2007-11-01 10:23:17.625 305 12510.38 64.10 55289.80 88888.00 2007-11-01 10:23:17.750 305 12510.33 64.08 55289.80 88888.00 2007-11-01 10:23:17.875 305 12510.38 64.03 55289.78 88888.00 2007-11-01 10:23:18.000 305 12510.40 64.03 55289.78 88888.00 2007-11-01 10:23:18.125 305 12510.40 64.05 55289.80 88888.00 2007-11-01 10:23:18.250 305 12510.35 64.05 55289.82 88888.00 2007-11-01 10:23:18.375 305 12510.38 64.05 55289.82 88888.00 2007-11-01 10:23:18.500 305 12510.42 64.08 55289.82 88888.00 2007-11-01 10:23:18.625 305 12510.50 64.10 55289.85 88888.00 2007-11-01 10:23:18.750 305 12510.48 64.10 55289.85 88888.00 2007-11-01 10:23:18.875 305 12510.40 64.08 55289.82 88888.00 2007-11-01 10:23:19.000 305 12510.35 64.05 55289.82 88888.00 2007-11-01 10:23:19.125 305 12510.38 64.05 55289.82 88888.00 2007-11-01 10:23:19.250 305 12510.38 64.08 55289.82 88888.00 2007-11-01 10:23:19.375 305 12510.38 64.05 55289.82 88888.00 2007-11-01 10:23:19.500 305 12510.35 64.08 55289.85 88888.00 2007-11-01 10:23:19.625 305 12510.38 64.10 55289.85 88888.00 2007-11-01 10:23:19.750 305 12510.38 64.08 55289.85 88888.00 2007-11-01 10:23:19.875 305 12510.38 64.05 55289.82 88888.00 2007-11-01 10:23:20.000 305 12510.33 64.05 55289.80 88888.00 2007-11-01 10:23:20.125 305 12510.38 64.03 55289.82 88888.00 2007-11-01 10:23:20.250 305 12510.40 64.00 55289.85 88888.00 2007-11-01 10:23:20.375 305 12510.42 64.00 55289.85 88888.00 2007-11-01 10:23:20.500 305 12510.38 64.00 55289.88 88888.00 2007-11-01 10:23:20.625 305 12510.35 64.00 55289.85 88888.00 2007-11-01 10:23:20.750 305 12510.38 64.00 55289.85 88888.00 2007-11-01 10:23:20.875 305 12510.35 64.03 55289.85 88888.00 2007-11-01 10:23:21.000 305 12510.25 64.03 55289.85 88888.00 2007-11-01 10:23:21.125 305 12510.25 64.03 55289.85 88888.00 2007-11-01 10:23:21.250 305 12510.30 64.00 55289.82 88888.00 2007-11-01 10:23:21.375 305 12510.33 64.03 55289.82 88888.00 2007-11-01 10:23:21.500 305 12510.35 64.05 55289.85 88888.00 2007-11-01 10:23:21.625 305 12510.33 64.08 55289.88 88888.00 2007-11-01 10:23:21.750 305 12510.25 64.03 55289.82 88888.00 2007-11-01 10:23:21.875 305 12510.25 63.98 55289.80 88888.00 2007-11-01 10:23:22.000 305 12510.33 64.00 55289.82 88888.00 2007-11-01 10:23:22.125 305 12510.30 64.00 55289.85 88888.00 2007-11-01 10:23:22.250 305 12510.27 63.95 55289.82 88888.00 2007-11-01 10:23:22.375 305 12510.23 63.92 55289.80 88888.00 2007-11-01 10:23:22.500 305 12510.20 63.90 55289.80 88888.00 2007-11-01 10:23:22.625 305 12510.23 63.88 55289.82 88888.00 2007-11-01 10:23:22.750 305 12510.23 63.88 55289.82 88888.00 2007-11-01 10:23:22.875 305 12510.27 63.88 55289.82 88888.00 2007-11-01 10:23:23.000 305 12510.33 63.92 55289.82 88888.00 2007-11-01 10:23:23.125 305 12510.30 63.92 55289.80 88888.00 2007-11-01 10:23:23.250 305 12510.27 63.92 55289.82 88888.00 2007-11-01 10:23:23.375 305 12510.30 63.95 55289.82 88888.00 2007-11-01 10:23:23.500 305 12510.38 63.98 55289.82 88888.00 2007-11-01 10:23:23.625 305 12510.35 63.95 55289.80 88888.00 2007-11-01 10:23:23.750 305 12510.33 63.98 55289.80 88888.00 2007-11-01 10:23:23.875 305 12510.35 63.95 55289.85 88888.00 2007-11-01 10:23:24.000 305 12510.27 63.95 55289.85 88888.00 2007-11-01 10:23:24.125 305 12510.27 63.92 55289.85 88888.00 2007-11-01 10:23:24.250 305 12510.25 63.90 55289.88 88888.00 2007-11-01 10:23:24.375 305 12510.27 63.88 55289.88 88888.00 2007-11-01 10:23:24.500 305 12510.30 63.90 55289.90 88888.00 2007-11-01 10:23:24.625 305 12510.25 63.88 55289.90 88888.00 2007-11-01 10:23:24.750 305 12510.23 63.88 55289.93 88888.00 2007-11-01 10:23:24.875 305 12510.23 63.88 55289.90 88888.00 2007-11-01 10:23:25.000 305 12510.27 63.88 55289.88 88888.00 2007-11-01 10:23:25.125 305 12510.23 63.88 55289.90 88888.00 2007-11-01 10:23:25.250 305 12510.20 63.90 55289.90 88888.00 2007-11-01 10:23:25.375 305 12510.23 63.92 55289.85 88888.00 2007-11-01 10:23:25.500 305 12510.27 63.92 55289.88 88888.00 2007-11-01 10:23:25.625 305 12510.25 63.90 55289.88 88888.00 2007-11-01 10:23:25.750 305 12510.23 63.88 55289.85 88888.00 2007-11-01 10:23:25.875 305 12510.15 63.88 55289.88 88888.00 2007-11-01 10:23:26.000 305 12510.20 63.88 55289.88 88888.00 2007-11-01 10:23:26.125 305 12510.23 63.88 55289.88 88888.00 2007-11-01 10:23:26.250 305 12510.17 63.83 55289.85 88888.00 2007-11-01 10:23:26.375 305 12510.15 63.83 55289.82 88888.00 2007-11-01 10:23:26.500 305 12510.12 63.83 55289.82 88888.00 2007-11-01 10:23:26.625 305 12510.17 63.80 55289.88 88888.00 2007-11-01 10:23:26.750 305 12510.30 63.85 55289.88 88888.00 2007-11-01 10:23:26.875 305 12510.23 63.83 55289.85 88888.00 2007-11-01 10:23:27.000 305 12510.15 63.85 55289.85 88888.00 2007-11-01 10:23:27.125 305 12510.17 63.83 55289.82 88888.00 2007-11-01 10:23:27.250 305 12510.12 63.83 55289.82 88888.00 2007-11-01 10:23:27.375 305 12510.17 63.85 55289.88 88888.00 2007-11-01 10:23:27.500 305 12510.15 63.85 55289.90 88888.00 2007-11-01 10:23:27.625 305 12510.12 63.80 55289.90 88888.00 2007-11-01 10:23:27.750 305 12510.10 63.77 55289.88 88888.00 2007-11-01 10:23:27.875 305 12510.08 63.75 55289.88 88888.00 2007-11-01 10:23:28.000 305 12510.10 63.75 55289.88 88888.00 2007-11-01 10:23:28.125 305 12510.10 63.75 55289.88 88888.00 2007-11-01 10:23:28.250 305 12510.05 63.75 55289.85 88888.00 2007-11-01 10:23:28.375 305 12510.12 63.77 55289.88 88888.00 2007-11-01 10:23:28.500 305 12510.15 63.80 55289.88 88888.00 2007-11-01 10:23:28.625 305 12510.12 63.77 55289.88 88888.00 2007-11-01 10:23:28.750 305 12510.08 63.77 55289.85 88888.00 2007-11-01 10:23:28.875 305 12510.10 63.80 55289.85 88888.00 2007-11-01 10:23:29.000 305 12510.17 63.83 55289.85 88888.00 2007-11-01 10:23:29.125 305 12510.23 63.83 55289.88 88888.00 2007-11-01 10:23:29.250 305 12510.17 63.83 55289.88 88888.00 2007-11-01 10:23:29.375 305 12510.17 63.83 55289.88 88888.00 2007-11-01 10:23:29.500 305 12510.15 63.83 55289.88 88888.00 2007-11-01 10:23:29.625 305 12510.08 63.80 55289.88 88888.00 2007-11-01 10:23:29.750 305 12510.08 63.80 55289.88 88888.00 2007-11-01 10:23:29.875 305 12510.10 63.77 55289.88 88888.00 2007-11-01 10:23:30.000 305 12510.08 63.73 55289.88 88888.00 2007-11-01 10:23:30.125 305 12510.08 63.70 55289.90 88888.00 2007-11-01 10:23:30.250 305 12510.02 63.73 55289.95 88888.00 2007-11-01 10:23:30.375 305 12510.08 63.75 55289.93 88888.00 2007-11-01 10:23:30.500 305 12510.02 63.75 55289.90 88888.00 2007-11-01 10:23:30.625 305 12510.02 63.75 55289.85 88888.00 2007-11-01 10:23:30.750 305 12510.08 63.80 55289.88 88888.00 2007-11-01 10:23:30.875 305 12510.12 63.85 55289.93 88888.00 2007-11-01 10:23:31.000 305 12510.10 63.85 55289.93 88888.00 2007-11-01 10:23:31.125 305 12510.08 63.83 55289.93 88888.00 2007-11-01 10:23:31.250 305 12509.98 63.80 55289.88 88888.00 2007-11-01 10:23:31.375 305 12509.98 63.80 55289.85 88888.00 2007-11-01 10:23:31.500 305 12510.02 63.83 55289.90 88888.00 2007-11-01 10:23:31.625 305 12510.08 63.77 55289.93 88888.00 2007-11-01 10:23:31.750 305 12510.05 63.75 55289.88 88888.00 2007-11-01 10:23:31.875 305 12510.00 63.75 55289.90 88888.00 2007-11-01 10:23:32.000 305 12510.00 63.75 55289.93 88888.00 2007-11-01 10:23:32.125 305 12510.00 63.73 55289.90 88888.00 2007-11-01 10:23:32.250 305 12509.92 63.73 55289.90 88888.00 2007-11-01 10:23:32.375 305 12510.00 63.73 55289.90 88888.00 2007-11-01 10:23:32.500 305 12510.10 63.75 55289.90 88888.00 2007-11-01 10:23:32.625 305 12510.12 63.75 55289.90 88888.00 2007-11-01 10:23:32.750 305 12510.05 63.77 55289.88 88888.00 2007-11-01 10:23:32.875 305 12510.05 63.77 55289.88 88888.00 2007-11-01 10:23:33.000 305 12510.05 63.75 55289.90 88888.00 2007-11-01 10:23:33.125 305 12510.05 63.77 55289.93 88888.00 2007-11-01 10:23:33.250 305 12510.02 63.77 55289.90 88888.00 2007-11-01 10:23:33.375 305 12510.05 63.77 55289.90 88888.00 2007-11-01 10:23:33.500 305 12510.02 63.75 55289.88 88888.00 2007-11-01 10:23:33.625 305 12510.02 63.73 55289.88 88888.00 2007-11-01 10:23:33.750 305 12509.98 63.73 55289.88 88888.00 2007-11-01 10:23:33.875 305 12510.00 63.70 55289.85 88888.00 2007-11-01 10:23:34.000 305 12510.02 63.73 55289.88 88888.00 2007-11-01 10:23:34.125 305 12510.05 63.75 55289.93 88888.00 2007-11-01 10:23:34.250 305 12509.98 63.75 55289.93 88888.00 2007-11-01 10:23:34.375 305 12509.98 63.75 55289.93 88888.00 2007-11-01 10:23:34.500 305 12509.98 63.73 55289.93 88888.00 2007-11-01 10:23:34.625 305 12509.90 63.73 55289.93 88888.00 2007-11-01 10:23:34.750 305 12509.92 63.70 55289.90 88888.00 2007-11-01 10:23:34.875 305 12509.90 63.70 55289.90 88888.00 2007-11-01 10:23:35.000 305 12509.83 63.70 55289.93 88888.00 2007-11-01 10:23:35.125 305 12509.80 63.70 55289.90 88888.00 2007-11-01 10:23:35.250 305 12509.80 63.70 55289.90 88888.00 2007-11-01 10:23:35.375 305 12509.92 63.73 55289.90 88888.00 2007-11-01 10:23:35.500 305 12509.92 63.75 55289.93 88888.00 2007-11-01 10:23:35.625 305 12509.85 63.73 55289.90 88888.00 2007-11-01 10:23:35.750 305 12509.85 63.75 55289.88 88888.00 2007-11-01 10:23:35.875 305 12509.92 63.73 55289.90 88888.00 2007-11-01 10:23:36.000 305 12509.92 63.70 55289.90 88888.00 2007-11-01 10:23:36.125 305 12509.95 63.73 55289.93 88888.00 2007-11-01 10:23:36.250 305 12509.92 63.73 55289.93 88888.00 2007-11-01 10:23:36.375 305 12509.92 63.75 55289.93 88888.00 2007-11-01 10:23:36.500 305 12509.90 63.67 55289.93 88888.00 2007-11-01 10:23:36.625 305 12509.85 63.65 55289.93 88888.00 2007-11-01 10:23:36.750 305 12509.83 63.67 55289.95 88888.00 2007-11-01 10:23:36.875 305 12509.80 63.67 55289.95 88888.00 2007-11-01 10:23:37.000 305 12509.75 63.65 55289.93 88888.00 2007-11-01 10:23:37.125 305 12509.77 63.65 55289.95 88888.00 2007-11-01 10:23:37.250 305 12509.83 63.67 55289.93 88888.00 2007-11-01 10:23:37.375 305 12509.85 63.65 55289.90 88888.00 2007-11-01 10:23:37.500 305 12509.80 63.70 55289.93 88888.00 2007-11-01 10:23:37.625 305 12509.75 63.70 55289.95 88888.00 2007-11-01 10:23:37.750 305 12509.67 63.67 55289.93 88888.00 2007-11-01 10:23:37.875 305 12509.67 63.67 55289.95 88888.00 2007-11-01 10:23:38.000 305 12509.67 63.70 55289.93 88888.00 2007-11-01 10:23:38.125 305 12509.67 63.70 55289.95 88888.00 2007-11-01 10:23:38.250 305 12509.67 63.70 55289.95 88888.00 2007-11-01 10:23:38.375 305 12509.67 63.70 55289.95 88888.00 2007-11-01 10:23:38.500 305 12509.70 63.62 55289.97 88888.00 2007-11-01 10:23:38.625 305 12509.70 63.62 55289.95 88888.00 2007-11-01 10:23:38.750 305 12509.70 63.60 55289.97 88888.00 2007-11-01 10:23:38.875 305 12509.77 63.60 55290.00 88888.00 2007-11-01 10:23:39.000 305 12509.80 63.60 55289.97 88888.00 2007-11-01 10:23:39.125 305 12509.73 63.60 55289.93 88888.00 2007-11-01 10:23:39.250 305 12509.70 63.60 55289.95 88888.00 2007-11-01 10:23:39.375 305 12509.75 63.65 55289.97 88888.00 2007-11-01 10:23:39.500 305 12509.75 63.67 55289.97 88888.00 2007-11-01 10:23:39.625 305 12509.73 63.65 55289.95 88888.00 2007-11-01 10:23:39.750 305 12509.70 63.62 55289.95 88888.00 2007-11-01 10:23:39.875 305 12509.73 63.62 55289.97 88888.00 2007-11-01 10:23:40.000 305 12509.70 63.60 55289.95 88888.00 2007-11-01 10:23:40.125 305 12509.67 63.60 55289.95 88888.00 2007-11-01 10:23:40.250 305 12509.60 63.58 55289.95 88888.00 2007-11-01 10:23:40.375 305 12509.60 63.55 55289.95 88888.00 2007-11-01 10:23:40.500 305 12509.58 63.55 55289.97 88888.00 2007-11-01 10:23:40.625 305 12509.58 63.58 55289.97 88888.00 2007-11-01 10:23:40.750 305 12509.58 63.58 55289.97 88888.00 2007-11-01 10:23:40.875 305 12509.60 63.58 55290.00 88888.00 2007-11-01 10:23:41.000 305 12509.60 63.55 55289.97 88888.00 2007-11-01 10:23:41.125 305 12509.65 63.58 55289.97 88888.00 2007-11-01 10:23:41.250 305 12509.65 63.60 55290.00 88888.00 2007-11-01 10:23:41.375 305 12509.67 63.62 55290.00 88888.00 2007-11-01 10:23:41.500 305 12509.65 63.60 55289.97 88888.00 2007-11-01 10:23:41.625 305 12509.65 63.60 55289.97 88888.00 2007-11-01 10:23:41.750 305 12509.60 63.58 55289.97 88888.00 2007-11-01 10:23:41.875 305 12509.62 63.58 55289.97 88888.00 2007-11-01 10:23:42.000 305 12509.62 63.52 55289.97 88888.00 2007-11-01 10:23:42.125 305 12509.62 63.52 55289.95 88888.00 2007-11-01 10:23:42.250 305 12509.52 63.50 55289.95 88888.00 2007-11-01 10:23:42.375 305 12509.45 63.50 55289.95 88888.00 2007-11-01 10:23:42.500 305 12509.42 63.50 55290.00 88888.00 2007-11-01 10:23:42.625 305 12509.40 63.50 55290.00 88888.00 2007-11-01 10:23:42.750 305 12509.45 63.48 55290.00 88888.00 2007-11-01 10:23:42.875 305 12509.48 63.48 55289.97 88888.00 2007-11-01 10:23:43.000 305 12509.38 63.50 55290.03 88888.00 2007-11-01 10:23:43.125 305 12509.35 63.50 55290.03 88888.00 2007-11-01 10:23:43.250 305 12509.45 63.50 55290.03 88888.00 2007-11-01 10:23:43.375 305 12509.55 63.52 55290.00 88888.00 2007-11-01 10:23:43.500 305 12509.50 63.52 55290.00 88888.00 2007-11-01 10:23:43.625 305 12509.42 63.55 55289.97 88888.00 2007-11-01 10:23:43.750 305 12509.42 63.52 55289.97 88888.00 2007-11-01 10:23:43.875 305 12509.38 63.50 55289.95 88888.00 2007-11-01 10:23:44.000 305 12509.38 63.50 55290.00 88888.00 2007-11-01 10:23:44.125 305 12509.35 63.50 55290.00 88888.00 2007-11-01 10:23:44.250 305 12509.35 63.48 55290.00 88888.00 2007-11-01 10:23:44.375 305 12509.40 63.45 55290.03 88888.00 2007-11-01 10:23:44.500 305 12509.42 63.42 55290.05 88888.00 2007-11-01 10:23:44.625 305 12509.45 63.40 55290.03 88888.00 2007-11-01 10:23:44.750 305 12509.42 63.40 55290.03 88888.00 2007-11-01 10:23:44.875 305 12509.40 63.40 55290.03 88888.00 2007-11-01 10:23:45.000 305 12509.33 63.40 55290.00 88888.00 2007-11-01 10:23:45.125 305 12509.33 63.38 55290.00 88888.00 2007-11-01 10:23:45.250 305 12509.30 63.40 55290.03 88888.00 2007-11-01 10:23:45.375 305 12509.30 63.42 55290.00 88888.00 2007-11-01 10:23:45.500 305 12509.30 63.42 55290.00 88888.00 2007-11-01 10:23:45.625 305 12509.33 63.40 55289.97 88888.00 2007-11-01 10:23:45.750 305 12509.35 63.40 55289.97 88888.00 2007-11-01 10:23:45.875 305 12509.33 63.42 55290.00 88888.00 2007-11-01 10:23:46.000 305 12509.27 63.42 55290.00 88888.00 2007-11-01 10:23:46.125 305 12509.33 63.38 55290.00 88888.00 2007-11-01 10:23:46.250 305 12509.33 63.35 55290.03 88888.00 2007-11-01 10:23:46.375 305 12509.35 63.35 55290.03 88888.00 2007-11-01 10:23:46.500 305 12509.30 63.35 55290.00 88888.00 2007-11-01 10:23:46.625 305 12509.27 63.33 55290.00 88888.00 2007-11-01 10:23:46.750 305 12509.30 63.30 55290.00 88888.00 2007-11-01 10:23:46.875 305 12509.30 63.27 55290.00 88888.00 2007-11-01 10:23:47.000 305 12509.30 63.30 55290.00 88888.00 2007-11-01 10:23:47.125 305 12509.30 63.30 55290.03 88888.00 2007-11-01 10:23:47.250 305 12509.23 63.30 55290.00 88888.00 2007-11-01 10:23:47.375 305 12509.20 63.30 55290.00 88888.00 2007-11-01 10:23:47.500 305 12509.20 63.33 55290.03 88888.00 2007-11-01 10:23:47.625 305 12509.23 63.33 55290.05 88888.00 2007-11-01 10:23:47.750 305 12509.23 63.30 55290.05 88888.00 2007-11-01 10:23:47.875 305 12509.15 63.30 55290.05 88888.00 2007-11-01 10:23:48.000 305 12509.15 63.30 55290.05 88888.00 2007-11-01 10:23:48.125 305 12509.20 63.30 55290.05 88888.00 2007-11-01 10:23:48.250 305 12509.17 63.25 55290.05 88888.00 2007-11-01 10:23:48.375 305 12509.17 63.27 55290.05 88888.00 2007-11-01 10:23:48.500 305 12509.17 63.25 55290.05 88888.00 2007-11-01 10:23:48.625 305 12509.17 63.25 55290.05 88888.00 2007-11-01 10:23:48.750 305 12509.17 63.25 55290.03 88888.00 2007-11-01 10:23:48.875 305 12509.15 63.25 55290.03 88888.00 2007-11-01 10:23:49.000 305 12509.15 63.25 55290.03 88888.00 2007-11-01 10:23:49.125 305 12509.12 63.25 55290.05 88888.00 2007-11-01 10:23:49.250 305 12509.08 63.25 55290.05 88888.00 2007-11-01 10:23:49.375 305 12509.05 63.25 55290.05 88888.00 2007-11-01 10:23:49.500 305 12509.10 63.25 55290.03 88888.00 2007-11-01 10:23:49.625 305 12509.10 63.27 55290.03 88888.00 2007-11-01 10:23:49.750 305 12509.08 63.27 55290.03 88888.00 2007-11-01 10:23:49.875 305 12509.02 63.25 55290.03 88888.00 2007-11-01 10:23:50.000 305 12509.00 63.20 55290.03 88888.00 2007-11-01 10:23:50.125 305 12509.05 63.17 55290.05 88888.00 2007-11-01 10:23:50.250 305 12509.05 63.17 55290.05 88888.00 2007-11-01 10:23:50.375 305 12509.05 63.20 55290.05 88888.00 2007-11-01 10:23:50.500 305 12509.00 63.20 55290.03 88888.00 2007-11-01 10:23:50.625 305 12509.02 63.17 55290.03 88888.00 2007-11-01 10:23:50.750 305 12509.02 63.20 55290.03 88888.00 2007-11-01 10:23:50.875 305 12509.08 63.17 55290.00 88888.00 2007-11-01 10:23:51.000 305 12509.05 63.17 55290.00 88888.00 2007-11-01 10:23:51.125 305 12509.05 63.15 55290.03 88888.00 2007-11-01 10:23:51.250 305 12509.02 63.17 55290.05 88888.00 2007-11-01 10:23:51.375 305 12509.05 63.17 55290.05 88888.00 2007-11-01 10:23:51.500 305 12509.00 63.20 55290.05 88888.00 2007-11-01 10:23:51.625 305 12508.95 63.15 55290.05 88888.00 2007-11-01 10:23:51.750 305 12508.88 63.17 55290.03 88888.00 2007-11-01 10:23:51.875 305 12508.85 63.17 55290.03 88888.00 2007-11-01 10:23:52.000 305 12508.80 63.17 55290.03 88888.00 2007-11-01 10:23:52.125 305 12508.75 63.17 55290.07 88888.00 2007-11-01 10:23:52.250 305 12508.77 63.17 55290.05 88888.00 2007-11-01 10:23:52.375 305 12508.83 63.17 55290.05 88888.00 2007-11-01 10:23:52.500 305 12508.85 63.15 55290.05 88888.00 2007-11-01 10:23:52.625 305 12508.85 63.12 55290.05 88888.00 2007-11-01 10:23:52.750 305 12508.83 63.15 55290.05 88888.00 2007-11-01 10:23:52.875 305 12508.90 63.15 55290.05 88888.00 2007-11-01 10:23:53.000 305 12508.95 63.10 55290.00 88888.00 2007-11-01 10:23:53.125 305 12508.88 63.10 55290.03 88888.00 2007-11-01 10:23:53.250 305 12508.88 63.10 55290.00 88888.00 2007-11-01 10:23:53.375 305 12508.90 63.10 55290.00 88888.00 2007-11-01 10:23:53.500 305 12508.92 63.10 55290.00 88888.00 2007-11-01 10:23:53.625 305 12508.85 63.10 55290.00 88888.00 2007-11-01 10:23:53.750 305 12508.80 63.10 55290.03 88888.00 2007-11-01 10:23:53.875 305 12508.70 63.12 55290.05 88888.00 2007-11-01 10:23:54.000 305 12508.70 63.12 55290.05 88888.00 2007-11-01 10:23:54.125 305 12508.73 63.12 55290.05 88888.00 2007-11-01 10:23:54.250 305 12508.67 63.10 55290.05 88888.00 2007-11-01 10:23:54.375 305 12508.67 63.10 55290.05 88888.00 2007-11-01 10:23:54.500 305 12508.67 63.08 55290.07 88888.00 2007-11-01 10:23:54.625 305 12508.67 63.10 55290.05 88888.00 2007-11-01 10:23:54.750 305 12508.67 63.12 55290.05 88888.00 2007-11-01 10:23:54.875 305 12508.73 63.10 55290.05 88888.00 2007-11-01 10:23:55.000 305 12508.83 63.08 55290.05 88888.00 2007-11-01 10:23:55.125 305 12508.80 63.05 55290.05 88888.00 2007-11-01 10:23:55.250 305 12508.73 63.05 55290.03 88888.00 2007-11-01 10:23:55.375 305 12508.73 63.02 55290.03 88888.00 2007-11-01 10:23:55.500 305 12508.73 63.02 55290.00 88888.00 2007-11-01 10:23:55.625 305 12508.75 63.00 55290.00 88888.00 2007-11-01 10:23:55.750 305 12508.70 63.00 55290.00 88888.00 2007-11-01 10:23:55.875 305 12508.70 63.05 55290.00 88888.00 2007-11-01 10:23:56.000 305 12508.73 63.05 55290.03 88888.00 2007-11-01 10:23:56.125 305 12508.70 63.05 55290.03 88888.00 2007-11-01 10:23:56.250 305 12508.62 63.02 55290.03 88888.00 2007-11-01 10:23:56.375 305 12508.65 63.05 55290.00 88888.00 2007-11-01 10:23:56.500 305 12508.62 63.02 55290.03 88888.00 2007-11-01 10:23:56.625 305 12508.65 63.02 55290.03 88888.00 2007-11-01 10:23:56.750 305 12508.62 63.00 55290.00 88888.00 2007-11-01 10:23:56.875 305 12508.62 63.00 55290.00 88888.00 2007-11-01 10:23:57.000 305 12508.60 63.00 55290.00 88888.00 2007-11-01 10:23:57.125 305 12508.62 62.98 55290.00 88888.00 2007-11-01 10:23:57.250 305 12508.65 62.95 55290.00 88888.00 2007-11-01 10:23:57.375 305 12508.65 62.95 55290.03 88888.00 2007-11-01 10:23:57.500 305 12508.65 62.95 55290.03 88888.00 2007-11-01 10:23:57.625 305 12508.60 62.98 55290.00 88888.00 2007-11-01 10:23:57.750 305 12508.55 62.92 55289.97 88888.00 2007-11-01 10:23:57.875 305 12508.60 62.92 55290.00 88888.00 2007-11-01 10:23:58.000 305 12508.62 62.92 55290.00 88888.00 2007-11-01 10:23:58.125 305 12508.65 62.95 55290.00 88888.00 2007-11-01 10:23:58.250 305 12508.65 62.95 55290.00 88888.00 2007-11-01 10:23:58.375 305 12508.67 62.92 55290.00 88888.00 2007-11-01 10:23:58.500 305 12508.67 62.90 55289.97 88888.00 2007-11-01 10:23:58.625 305 12508.70 62.90 55290.00 88888.00 2007-11-01 10:23:58.750 305 12508.75 62.90 55290.00 88888.00 2007-11-01 10:23:58.875 305 12508.70 62.90 55290.00 88888.00 2007-11-01 10:23:59.000 305 12508.62 62.88 55290.00 88888.00 2007-11-01 10:23:59.125 305 12508.55 62.88 55290.00 88888.00 2007-11-01 10:23:59.250 305 12508.52 62.85 55290.03 88888.00 2007-11-01 10:23:59.375 305 12508.58 62.88 55290.03 88888.00 2007-11-01 10:23:59.500 305 12508.52 62.88 55290.00 88888.00 2007-11-01 10:23:59.625 305 12508.48 62.85 55289.97 88888.00 2007-11-01 10:23:59.750 305 12508.48 62.85 55289.95 88888.00 2007-11-01 10:23:59.875 305 12508.48 62.85 55289.95 88888.00 2007-11-01 10:24:00.000 305 12508.50 62.85 55289.97 88888.00 2007-11-01 10:24:00.125 305 12508.55 62.85 55289.95 88888.00 2007-11-01 10:24:00.250 305 12508.55 62.85 55289.95 88888.00 2007-11-01 10:24:00.375 305 12508.60 62.85 55289.95 88888.00 2007-11-01 10:24:00.500 305 12508.60 62.85 55289.95 88888.00 2007-11-01 10:24:00.625 305 12508.58 62.88 55289.97 88888.00 2007-11-01 10:24:00.750 305 12508.55 62.85 55289.97 88888.00 2007-11-01 10:24:00.875 305 12508.60 62.85 55290.00 88888.00 2007-11-01 10:24:01.000 305 12508.65 62.88 55290.00 88888.00 2007-11-01 10:24:01.125 305 12508.65 62.85 55289.97 88888.00 2007-11-01 10:24:01.250 305 12508.55 62.83 55289.97 88888.00 2007-11-01 10:24:01.375 305 12508.55 62.80 55289.97 88888.00 2007-11-01 10:24:01.500 305 12508.55 62.80 55289.97 88888.00 2007-11-01 10:24:01.625 305 12508.48 62.77 55289.97 88888.00 2007-11-01 10:24:01.750 305 12508.52 62.80 55289.97 88888.00 2007-11-01 10:24:01.875 305 12508.52 62.75 55289.97 88888.00 2007-11-01 10:24:02.000 305 12508.52 62.73 55289.97 88888.00 2007-11-01 10:24:02.125 305 12508.50 62.73 55289.95 88888.00 2007-11-01 10:24:02.250 305 12508.48 62.70 55289.93 88888.00 2007-11-01 10:24:02.375 305 12508.52 62.73 55289.93 88888.00 2007-11-01 10:24:02.500 305 12508.55 62.73 55289.95 88888.00 2007-11-01 10:24:02.625 305 12508.52 62.75 55289.95 88888.00 2007-11-01 10:24:02.750 305 12508.52 62.75 55289.93 88888.00 2007-11-01 10:24:02.875 305 12508.55 62.75 55289.93 88888.00 2007-11-01 10:24:03.000 305 12508.55 62.77 55289.90 88888.00 2007-11-01 10:24:03.125 305 12508.58 62.77 55289.93 88888.00 2007-11-01 10:24:03.250 305 12508.60 62.77 55289.93 88888.00 2007-11-01 10:24:03.375 305 12508.65 62.77 55289.90 88888.00 2007-11-01 10:24:03.500 305 12508.62 62.75 55289.93 88888.00 2007-11-01 10:24:03.625 305 12508.60 62.75 55289.95 88888.00 2007-11-01 10:24:03.750 305 12508.58 62.73 55289.93 88888.00 2007-11-01 10:24:03.875 305 12508.58 62.70 55289.95 88888.00 2007-11-01 10:24:04.000 305 12508.55 62.70 55289.95 88888.00 2007-11-01 10:24:04.125 305 12508.55 62.70 55289.95 88888.00 2007-11-01 10:24:04.250 305 12508.55 62.65 55289.97 88888.00 2007-11-01 10:24:04.375 305 12508.58 62.65 55289.95 88888.00 2007-11-01 10:24:04.500 305 12508.52 62.65 55289.93 88888.00 2007-11-01 10:24:04.625 305 12508.50 62.65 55289.93 88888.00 2007-11-01 10:24:04.750 305 12508.50 62.65 55289.93 88888.00 2007-11-01 10:24:04.875 305 12508.52 62.65 55289.95 88888.00 2007-11-01 10:24:05.000 305 12508.50 62.65 55289.93 88888.00 2007-11-01 10:24:05.125 305 12508.48 62.65 55289.95 88888.00 2007-11-01 10:24:05.250 305 12508.52 62.65 55289.95 88888.00 2007-11-01 10:24:05.375 305 12508.58 62.65 55289.95 88888.00 2007-11-01 10:24:05.500 305 12508.55 62.67 55289.93 88888.00 2007-11-01 10:24:05.625 305 12508.55 62.67 55289.95 88888.00 2007-11-01 10:24:05.750 305 12508.52 62.67 55289.90 88888.00 2007-11-01 10:24:05.875 305 12508.58 62.67 55289.85 88888.00 2007-11-01 10:24:06.000 305 12508.60 62.67 55289.88 88888.00 2007-11-01 10:24:06.125 305 12508.58 62.67 55289.90 88888.00 2007-11-01 10:24:06.250 305 12508.58 62.65 55289.88 88888.00 2007-11-01 10:24:06.375 305 12508.60 62.65 55289.88 88888.00 2007-11-01 10:24:06.500 305 12508.58 62.65 55289.88 88888.00 2007-11-01 10:24:06.625 305 12508.52 62.65 55289.88 88888.00 2007-11-01 10:24:06.750 305 12508.48 62.62 55289.88 88888.00 2007-11-01 10:24:06.875 305 12508.50 62.58 55289.90 88888.00 2007-11-01 10:24:07.000 305 12508.50 62.58 55289.88 88888.00 2007-11-01 10:24:07.125 305 12508.50 62.60 55289.90 88888.00 2007-11-01 10:24:07.250 305 12508.50 62.60 55289.93 88888.00 2007-11-01 10:24:07.375 305 12508.52 62.58 55289.90 88888.00 2007-11-01 10:24:07.500 305 12508.52 62.58 55289.90 88888.00 2007-11-01 10:24:07.625 305 12508.50 62.60 55289.93 88888.00 2007-11-01 10:24:07.750 305 12508.48 62.62 55289.93 88888.00 2007-11-01 10:24:07.875 305 12508.45 62.62 55289.95 88888.00 2007-11-01 10:24:08.000 305 12508.48 62.62 55289.90 88888.00 2007-11-01 10:24:08.125 305 12508.55 62.62 55289.93 88888.00 2007-11-01 10:24:08.250 305 12508.55 62.62 55289.95 88888.00 2007-11-01 10:24:08.375 305 12508.52 62.62 55289.95 88888.00 2007-11-01 10:24:08.500 305 12508.50 62.62 55289.90 88888.00 2007-11-01 10:24:08.625 305 12508.50 62.58 55289.88 88888.00 2007-11-01 10:24:08.750 305 12508.48 62.55 55289.90 88888.00 2007-11-01 10:24:08.875 305 12508.42 62.55 55289.90 88888.00 2007-11-01 10:24:09.000 305 12508.48 62.52 55289.88 88888.00 2007-11-01 10:24:09.125 305 12508.52 62.52 55289.90 88888.00 2007-11-01 10:24:09.250 305 12508.55 62.50 55289.88 88888.00 2007-11-01 10:24:09.375 305 12508.55 62.52 55289.88 88888.00 2007-11-01 10:24:09.500 305 12508.55 62.52 55289.88 88888.00 2007-11-01 10:24:09.625 305 12508.48 62.50 55289.90 88888.00 2007-11-01 10:24:09.750 305 12508.45 62.50 55289.88 88888.00 2007-11-01 10:24:09.875 305 12508.45 62.52 55289.90 88888.00 2007-11-01 10:24:10.000 305 12508.50 62.55 55289.85 88888.00 2007-11-01 10:24:10.125 305 12508.50 62.55 55289.88 88888.00 2007-11-01 10:24:10.250 305 12508.48 62.58 55289.88 88888.00 2007-11-01 10:24:10.375 305 12508.55 62.55 55289.88 88888.00 2007-11-01 10:24:10.500 305 12508.52 62.52 55289.88 88888.00 2007-11-01 10:24:10.625 305 12508.52 62.48 55289.88 88888.00 2007-11-01 10:24:10.750 305 12508.58 62.48 55289.90 88888.00 2007-11-01 10:24:10.875 305 12508.65 62.48 55289.88 88888.00 2007-11-01 10:24:11.000 305 12508.70 62.42 55289.88 88888.00 2007-11-01 10:24:11.125 305 12508.62 62.40 55289.88 88888.00 2007-11-01 10:24:11.250 305 12508.58 62.40 55289.90 88888.00 2007-11-01 10:24:11.375 305 12508.62 62.42 55289.90 88888.00 2007-11-01 10:24:11.500 305 12508.60 62.42 55289.88 88888.00 2007-11-01 10:24:11.625 305 12508.58 62.42 55289.88 88888.00 2007-11-01 10:24:11.750 305 12508.60 62.42 55289.88 88888.00 2007-11-01 10:24:11.875 305 12508.60 62.42 55289.88 88888.00 2007-11-01 10:24:12.000 305 12508.60 62.42 55289.85 88888.00 2007-11-01 10:24:12.125 305 12508.62 62.45 55289.85 88888.00 2007-11-01 10:24:12.250 305 12508.60 62.45 55289.88 88888.00 2007-11-01 10:24:12.375 305 12508.70 62.45 55289.85 88888.00 2007-11-01 10:24:12.500 305 12508.73 62.45 55289.85 88888.00 2007-11-01 10:24:12.625 305 12508.65 62.45 55289.85 88888.00 2007-11-01 10:24:12.750 305 12508.55 62.42 55289.82 88888.00 2007-11-01 10:24:12.875 305 12508.60 62.40 55289.82 88888.00 2007-11-01 10:24:13.000 305 12508.58 62.38 55289.82 88888.00 2007-11-01 10:24:13.125 305 12508.50 62.38 55289.82 88888.00 2007-11-01 10:24:13.250 305 12508.50 62.35 55289.85 88888.00 2007-11-01 10:24:13.375 305 12508.52 62.35 55289.85 88888.00 2007-11-01 10:24:13.500 305 12508.55 62.35 55289.85 88888.00 2007-11-01 10:24:13.625 305 12508.65 62.38 55289.85 88888.00 2007-11-01 10:24:13.750 305 12508.75 62.35 55289.82 88888.00 2007-11-01 10:24:13.875 305 12508.77 62.35 55289.82 88888.00 2007-11-01 10:24:14.000 305 12508.75 62.35 55289.82 88888.00 2007-11-01 10:24:14.125 305 12508.73 62.38 55289.80 88888.00 2007-11-01 10:24:14.250 305 12508.75 62.38 55289.78 88888.00 2007-11-01 10:24:14.375 305 12508.77 62.35 55289.78 88888.00 2007-11-01 10:24:14.500 305 12508.73 62.35 55289.78 88888.00 2007-11-01 10:24:14.625 305 12508.62 62.38 55289.80 88888.00 2007-11-01 10:24:14.750 305 12508.65 62.38 55289.80 88888.00 2007-11-01 10:24:14.875 305 12508.73 62.35 55289.80 88888.00 2007-11-01 10:24:15.000 305 12508.70 62.33 55289.80 88888.00 2007-11-01 10:24:15.125 305 12508.65 62.33 55289.80 88888.00 2007-11-01 10:24:15.250 305 12508.65 62.33 55289.78 88888.00 2007-11-01 10:24:15.375 305 12508.73 62.33 55289.80 88888.00 2007-11-01 10:24:15.500 305 12508.70 62.30 55289.78 88888.00 2007-11-01 10:24:15.625 305 12508.70 62.30 55289.78 88888.00 2007-11-01 10:24:15.750 305 12508.70 62.30 55289.80 88888.00 2007-11-01 10:24:15.875 305 12508.67 62.27 55289.78 88888.00 2007-11-01 10:24:16.000 305 12508.70 62.27 55289.72 88888.00 2007-11-01 10:24:16.125 305 12508.75 62.27 55289.75 88888.00 2007-11-01 10:24:16.250 305 12508.75 62.23 55289.78 88888.00 2007-11-01 10:24:16.375 305 12508.75 62.25 55289.75 88888.00 2007-11-01 10:24:16.500 305 12508.73 62.25 55289.72 88888.00 2007-11-01 10:24:16.625 305 12508.67 62.25 55289.72 88888.00 2007-11-01 10:24:16.750 305 12508.70 62.25 55289.72 88888.00 2007-11-01 10:24:16.875 305 12508.77 62.23 55289.70 88888.00 2007-11-01 10:24:17.000 305 12508.80 62.23 55289.68 88888.00 2007-11-01 10:24:17.125 305 12508.85 62.23 55289.70 88888.00 2007-11-01 10:24:17.250 305 12508.85 62.23 55289.72 88888.00 2007-11-01 10:24:17.375 305 12508.83 62.23 55289.70 88888.00 2007-11-01 10:24:17.500 305 12508.83 62.23 55289.70 88888.00 2007-11-01 10:24:17.625 305 12508.88 62.20 55289.72 88888.00 2007-11-01 10:24:17.750 305 12508.85 62.20 55289.72 88888.00 2007-11-01 10:24:17.875 305 12508.77 62.17 55289.72 88888.00 2007-11-01 10:24:18.000 305 12508.80 62.17 55289.72 88888.00 2007-11-01 10:24:18.125 305 12508.83 62.20 55289.72 88888.00 2007-11-01 10:24:18.250 305 12508.80 62.20 55289.70 88888.00 2007-11-01 10:24:18.375 305 12508.80 62.17 55289.70 88888.00 2007-11-01 10:24:18.500 305 12508.85 62.20 55289.70 88888.00 2007-11-01 10:24:18.625 305 12508.88 62.20 55289.70 88888.00 2007-11-01 10:24:18.750 305 12508.85 62.15 55289.70 88888.00 2007-11-01 10:24:18.875 305 12508.88 62.12 55289.68 88888.00 2007-11-01 10:24:19.000 305 12508.88 62.12 55289.65 88888.00 2007-11-01 10:24:19.125 305 12508.90 62.10 55289.68 88888.00 2007-11-01 10:24:19.250 305 12508.95 62.10 55289.65 88888.00 2007-11-01 10:24:19.375 305 12509.00 62.08 55289.65 88888.00 2007-11-01 10:24:19.500 305 12509.00 62.10 55289.65 88888.00 2007-11-01 10:24:19.625 305 12509.00 62.12 55289.65 88888.00 2007-11-01 10:24:19.750 305 12509.00 62.10 55289.62 88888.00 2007-11-01 10:24:19.875 305 12508.98 62.10 55289.62 88888.00 2007-11-01 10:24:20.000 305 12508.98 62.12 55289.65 88888.00 2007-11-01 10:24:20.125 305 12508.90 62.17 55289.68 88888.00 2007-11-01 10:24:20.250 305 12508.83 62.17 55289.65 88888.00 2007-11-01 10:24:20.375 305 12508.85 62.15 55289.62 88888.00 2007-11-01 10:24:20.500 305 12508.88 62.15 55289.62 88888.00 2007-11-01 10:24:20.625 305 12508.88 62.12 55289.62 88888.00 2007-11-01 10:24:20.750 305 12508.88 62.12 55289.62 88888.00 2007-11-01 10:24:20.875 305 12508.90 62.12 55289.62 88888.00 2007-11-01 10:24:21.000 305 12508.95 62.12 55289.62 88888.00 2007-11-01 10:24:21.125 305 12509.00 62.10 55289.60 88888.00 2007-11-01 10:24:21.250 305 12508.98 62.10 55289.62 88888.00 2007-11-01 10:24:21.375 305 12508.98 62.08 55289.60 88888.00 2007-11-01 10:24:21.500 305 12509.00 62.08 55289.60 88888.00 2007-11-01 10:24:21.625 305 12508.98 62.05 55289.62 88888.00 2007-11-01 10:24:21.750 305 12509.02 62.02 55289.62 88888.00 2007-11-01 10:24:21.875 305 12509.08 62.05 55289.62 88888.00 2007-11-01 10:24:22.000 305 12509.08 62.05 55289.60 88888.00 2007-11-01 10:24:22.125 305 12509.08 62.00 55289.60 88888.00 2007-11-01 10:24:22.250 305 12509.02 61.98 55289.60 88888.00 2007-11-01 10:24:22.375 305 12509.05 62.00 55289.62 88888.00 2007-11-01 10:24:22.500 305 12509.00 61.98 55289.62 88888.00 2007-11-01 10:24:22.625 305 12509.00 62.00 55289.62 88888.00 2007-11-01 10:24:22.750 305 12509.00 62.00 55289.62 88888.00 2007-11-01 10:24:22.875 305 12509.00 62.05 55289.62 88888.00 2007-11-01 10:24:23.000 305 12508.95 62.05 55289.60 88888.00 2007-11-01 10:24:23.125 305 12508.90 62.05 55289.62 88888.00 2007-11-01 10:24:23.250 305 12508.92 62.08 55289.62 88888.00 2007-11-01 10:24:23.375 305 12508.95 62.08 55289.62 88888.00 2007-11-01 10:24:23.500 305 12508.98 62.05 55289.62 88888.00 2007-11-01 10:24:23.625 305 12509.00 62.05 55289.60 88888.00 2007-11-01 10:24:23.750 305 12509.00 62.02 55289.57 88888.00 2007-11-01 10:24:23.875 305 12509.02 61.98 55289.60 88888.00 2007-11-01 10:24:24.000 305 12508.98 61.98 55289.60 88888.00 2007-11-01 10:24:24.125 305 12509.00 61.98 55289.60 88888.00 2007-11-01 10:24:24.250 305 12509.00 61.95 55289.57 88888.00 2007-11-01 10:24:24.375 305 12509.05 61.92 55289.57 88888.00 2007-11-01 10:24:24.500 305 12509.05 61.92 55289.57 88888.00 2007-11-01 10:24:24.625 305 12509.05 61.92 55289.57 88888.00 2007-11-01 10:24:24.750 305 12509.10 61.95 55289.60 88888.00 2007-11-01 10:24:24.875 305 12509.10 61.92 55289.57 88888.00 2007-11-01 10:24:25.000 305 12509.10 61.95 55289.55 88888.00 2007-11-01 10:24:25.125 305 12509.12 61.98 55289.57 88888.00 2007-11-01 10:24:25.250 305 12509.12 62.00 55289.60 88888.00 2007-11-01 10:24:25.375 305 12509.08 62.00 55289.60 88888.00 2007-11-01 10:24:25.500 305 12508.95 61.98 55289.60 88888.00 2007-11-01 10:24:25.625 305 12508.88 61.98 55289.62 88888.00 2007-11-01 10:24:25.750 305 12508.90 61.98 55289.60 88888.00 2007-11-01 10:24:25.875 305 12508.90 61.98 55289.60 88888.00 2007-11-01 10:24:26.000 305 12508.90 61.95 55289.57 88888.00 2007-11-01 10:24:26.125 305 12508.90 61.95 55289.57 88888.00 2007-11-01 10:24:26.250 305 12508.85 61.95 55289.55 88888.00 2007-11-01 10:24:26.375 305 12508.90 61.98 55289.57 88888.00 2007-11-01 10:24:26.500 305 12508.90 61.95 55289.57 88888.00 2007-11-01 10:24:26.625 305 12508.95 61.95 55289.60 88888.00 2007-11-01 10:24:26.750 305 12508.95 61.90 55289.60 88888.00 2007-11-01 10:24:26.875 305 12508.92 61.92 55289.57 88888.00 2007-11-01 10:24:27.000 305 12508.98 61.92 55289.55 88888.00 2007-11-01 10:24:27.125 305 12509.02 61.95 55289.55 88888.00 2007-11-01 10:24:27.250 305 12509.02 61.95 55289.57 88888.00 2007-11-01 10:24:27.375 305 12509.10 61.92 55289.55 88888.00 2007-11-01 10:24:27.500 305 12509.08 61.92 55289.53 88888.00 2007-11-01 10:24:27.625 305 12509.00 61.92 55289.53 88888.00 2007-11-01 10:24:27.750 305 12509.00 61.90 55289.55 88888.00 2007-11-01 10:24:27.875 305 12508.98 61.92 55289.53 88888.00 2007-11-01 10:24:28.000 305 12508.95 61.92 55289.55 88888.00 2007-11-01 10:24:28.125 305 12508.95 61.90 55289.55 88888.00 2007-11-01 10:24:28.250 305 12508.98 61.90 55289.57 88888.00 2007-11-01 10:24:28.375 305 12509.00 61.90 55289.57 88888.00 2007-11-01 10:24:28.500 305 12508.98 61.90 55289.57 88888.00 2007-11-01 10:24:28.625 305 12508.95 61.92 55289.60 88888.00 2007-11-01 10:24:28.750 305 12508.90 61.88 55289.60 88888.00 2007-11-01 10:24:28.875 305 12508.88 61.90 55289.53 88888.00 2007-11-01 10:24:29.000 305 12508.88 61.92 55289.50 88888.00 2007-11-01 10:24:29.125 305 12508.90 61.92 55289.53 88888.00 2007-11-01 10:24:29.250 305 12508.92 61.92 55289.53 88888.00 2007-11-01 10:24:29.375 305 12508.90 61.92 55289.53 88888.00 2007-11-01 10:24:29.500 305 12508.92 61.90 55289.53 88888.00 2007-11-01 10:24:29.625 305 12508.92 61.90 55289.53 88888.00 2007-11-01 10:24:29.750 305 12508.95 61.88 55289.50 88888.00 2007-11-01 10:24:29.875 305 12509.00 61.90 55289.53 88888.00 2007-11-01 10:24:30.000 305 12509.02 61.90 55289.50 88888.00 2007-11-01 10:24:30.125 305 12509.00 61.90 55289.55 88888.00 2007-11-01 10:24:30.250 305 12508.95 61.92 55289.60 88888.00 2007-11-01 10:24:30.375 305 12508.95 61.92 55289.57 88888.00 2007-11-01 10:24:30.500 305 12508.90 61.90 55289.57 88888.00 2007-11-01 10:24:30.625 305 12508.85 61.95 55289.57 88888.00 2007-11-01 10:24:30.750 305 12508.85 61.98 55289.57 88888.00 2007-11-01 10:24:30.875 305 12508.85 61.92 55289.57 88888.00 2007-11-01 10:24:31.000 305 12508.80 61.92 55289.55 88888.00 2007-11-01 10:24:31.125 305 12508.75 61.95 55289.60 88888.00 2007-11-01 10:24:31.250 305 12508.75 61.98 55289.60 88888.00 2007-11-01 10:24:31.375 305 12508.77 61.98 55289.62 88888.00 2007-11-01 10:24:31.500 305 12508.77 61.95 55289.57 88888.00 2007-11-01 10:24:31.625 305 12508.75 61.90 55289.57 88888.00 2007-11-01 10:24:31.750 305 12508.73 61.90 55289.57 88888.00 2007-11-01 10:24:31.875 305 12508.75 61.95 55289.57 88888.00 2007-11-01 10:24:32.000 305 12508.80 61.95 55289.55 88888.00 2007-11-01 10:24:32.125 305 12508.83 61.95 55289.53 88888.00 2007-11-01 10:24:32.250 305 12508.80 61.95 55289.55 88888.00 2007-11-01 10:24:32.375 305 12508.83 62.00 55289.55 88888.00 2007-11-01 10:24:32.500 305 12508.83 61.98 55289.55 88888.00 2007-11-01 10:24:32.625 305 12508.85 61.95 55289.53 88888.00 2007-11-01 10:24:32.750 305 12508.88 61.98 55289.55 88888.00 2007-11-01 10:24:32.875 305 12508.83 62.02 55289.57 88888.00 2007-11-01 10:24:33.000 305 12508.75 62.02 55289.57 88888.00 2007-11-01 10:24:33.125 305 12508.73 62.00 55289.55 88888.00 2007-11-01 10:24:33.250 305 12508.73 61.95 55289.53 88888.00 2007-11-01 10:24:33.375 305 12508.73 61.95 55289.53 88888.00 2007-11-01 10:24:33.500 305 12508.67 61.98 55289.55 88888.00 2007-11-01 10:24:33.625 305 12508.65 61.98 55289.55 88888.00 2007-11-01 10:24:33.750 305 12508.67 62.00 55289.55 88888.00 2007-11-01 10:24:33.875 305 12508.70 61.98 55289.57 88888.00 2007-11-01 10:24:34.000 305 12508.70 62.00 55289.57 88888.00 2007-11-01 10:24:34.125 305 12508.73 62.02 55289.57 88888.00 2007-11-01 10:24:34.250 305 12508.75 62.02 55289.57 88888.00 2007-11-01 10:24:34.375 305 12508.73 62.02 55289.57 88888.00 2007-11-01 10:24:34.500 305 12508.65 62.02 55289.57 88888.00 2007-11-01 10:24:34.625 305 12508.65 62.02 55289.55 88888.00 2007-11-01 10:24:34.750 305 12508.67 62.00 55289.53 88888.00 2007-11-01 10:24:34.875 305 12508.67 62.00 55289.53 88888.00 2007-11-01 10:24:35.000 305 12508.73 62.00 55289.50 88888.00 2007-11-01 10:24:35.125 305 12508.73 62.02 55289.50 88888.00 2007-11-01 10:24:35.250 305 12508.70 62.05 55289.53 88888.00 2007-11-01 10:24:35.375 305 12508.73 62.08 55289.55 88888.00 2007-11-01 10:24:35.500 305 12508.67 62.08 55289.55 88888.00 2007-11-01 10:24:35.625 305 12508.65 62.05 55289.57 88888.00 2007-11-01 10:24:35.750 305 12508.65 62.05 55289.57 88888.00 2007-11-01 10:24:35.875 305 12508.62 62.05 55289.57 88888.00 2007-11-01 10:24:36.000 305 12508.58 62.05 55289.55 88888.00 2007-11-01 10:24:36.125 305 12508.50 62.02 55289.57 88888.00 2007-11-01 10:24:36.250 305 12508.40 62.02 55289.57 88888.00 2007-11-01 10:24:36.375 305 12508.42 62.05 55289.57 88888.00 2007-11-01 10:24:36.500 305 12508.45 62.05 55289.55 88888.00 2007-11-01 10:24:36.625 305 12508.52 62.02 55289.53 88888.00 2007-11-01 10:24:36.750 305 12508.52 62.05 55289.50 88888.00 2007-11-01 10:24:36.875 305 12508.55 62.08 55289.47 88888.00 2007-11-01 10:24:37.000 305 12508.55 62.08 55289.47 88888.00 2007-11-01 10:24:37.125 305 12508.62 62.05 55289.53 88888.00 2007-11-01 10:24:37.250 305 12508.65 62.10 55289.57 88888.00 2007-11-01 10:24:37.375 305 12508.62 62.10 55289.57 88888.00 2007-11-01 10:24:37.500 305 12508.60 62.15 55289.57 88888.00 2007-11-01 10:24:37.625 305 12508.52 62.12 55289.60 88888.00 2007-11-01 10:24:37.750 305 12508.45 62.15 55289.55 88888.00 2007-11-01 10:24:37.875 305 12508.40 62.17 55289.55 88888.00 2007-11-01 10:24:38.000 305 12508.42 62.15 55289.57 88888.00 2007-11-01 10:24:38.125 305 12508.40 62.12 55289.57 88888.00 2007-11-01 10:24:38.250 305 12508.38 62.12 55289.53 88888.00 2007-11-01 10:24:38.375 305 12508.42 62.12 55289.53 88888.00 2007-11-01 10:24:38.500 305 12508.40 62.20 55289.53 88888.00 2007-11-01 10:24:38.625 305 12508.40 62.20 55289.55 88888.00 2007-11-01 10:24:38.750 305 12508.45 62.23 55289.55 88888.00 2007-11-01 10:24:38.875 305 12508.52 62.25 55289.55 88888.00 2007-11-01 10:24:39.000 305 12508.52 62.25 55289.55 88888.00 2007-11-01 10:24:39.125 305 12508.50 62.25 55289.53 88888.00 2007-11-01 10:24:39.250 305 12508.48 62.27 55289.55 88888.00 2007-11-01 10:24:39.375 305 12508.42 62.27 55289.53 88888.00 2007-11-01 10:24:39.500 305 12508.35 62.25 55289.53 88888.00 2007-11-01 10:24:39.625 305 12508.33 62.25 55289.53 88888.00 2007-11-01 10:24:39.750 305 12508.38 62.25 55289.57 88888.00 2007-11-01 10:24:39.875 305 12508.40 62.25 55289.60 88888.00 2007-11-01 10:24:40.000 305 12508.35 62.25 55289.57 88888.00 2007-11-01 10:24:40.125 305 12508.33 62.27 55289.57 88888.00 2007-11-01 10:24:40.250 305 12508.30 62.25 55289.55 88888.00 2007-11-01 10:24:40.375 305 12508.30 62.30 55289.55 88888.00 2007-11-01 10:24:40.500 305 12508.25 62.33 55289.57 88888.00 2007-11-01 10:24:40.625 305 12508.25 62.35 55289.57 88888.00 2007-11-01 10:24:40.750 305 12508.23 62.35 55289.55 88888.00 2007-11-01 10:24:40.875 305 12508.20 62.35 55289.57 88888.00 2007-11-01 10:24:41.000 305 12508.20 62.38 55289.53 88888.00 2007-11-01 10:24:41.125 305 12508.23 62.42 55289.55 88888.00 2007-11-01 10:24:41.250 305 12508.20 62.45 55289.57 88888.00 2007-11-01 10:24:41.375 305 12508.25 62.45 55289.57 88888.00 2007-11-01 10:24:41.500 305 12508.25 62.42 55289.57 88888.00 2007-11-01 10:24:41.625 305 12508.17 62.42 55289.53 88888.00 2007-11-01 10:24:41.750 305 12508.12 62.42 55289.55 88888.00 2007-11-01 10:24:41.875 305 12508.15 62.42 55289.55 88888.00 2007-11-01 10:24:42.000 305 12508.10 62.40 55289.55 88888.00 2007-11-01 10:24:42.125 305 12508.10 62.40 55289.50 88888.00 2007-11-01 10:24:42.250 305 12508.10 62.40 55289.53 88888.00 2007-11-01 10:24:42.375 305 12508.23 62.42 55289.55 88888.00 2007-11-01 10:24:42.500 305 12508.20 62.45 55289.57 88888.00 2007-11-01 10:24:42.625 305 12508.17 62.50 55289.57 88888.00 2007-11-01 10:24:42.750 305 12508.15 62.52 55289.60 88888.00 2007-11-01 10:24:42.875 305 12508.23 62.58 55289.55 88888.00 2007-11-01 10:24:43.000 305 12508.25 62.58 55289.55 88888.00 2007-11-01 10:24:43.125 305 12508.20 62.58 55289.55 88888.00 2007-11-01 10:24:43.250 305 12508.12 62.60 55289.55 88888.00 2007-11-01 10:24:43.375 305 12508.10 62.60 55289.57 88888.00 2007-11-01 10:24:43.500 305 12508.08 62.62 55289.57 88888.00 2007-11-01 10:24:43.625 305 12508.05 62.62 55289.60 88888.00 2007-11-01 10:24:43.750 305 12508.05 62.62 55289.57 88888.00 2007-11-01 10:24:43.875 305 12507.98 62.65 55289.57 88888.00 2007-11-01 10:24:44.000 305 12507.95 62.60 55289.57 88888.00 2007-11-01 10:24:44.125 305 12507.95 62.58 55289.57 88888.00 2007-11-01 10:24:44.250 305 12507.95 62.58 55289.55 88888.00 2007-11-01 10:24:44.375 305 12507.98 62.58 55289.53 88888.00 2007-11-01 10:24:44.500 305 12508.02 62.58 55289.50 88888.00 2007-11-01 10:24:44.625 305 12508.00 62.60 55289.50 88888.00 2007-11-01 10:24:44.750 305 12508.05 62.62 55289.50 88888.00 2007-11-01 10:24:44.875 305 12508.08 62.67 55289.47 88888.00 2007-11-01 10:24:45.000 305 12508.05 62.70 55289.47 88888.00 2007-11-01 10:24:45.125 305 12508.02 62.70 55289.47 88888.00 2007-11-01 10:24:45.250 305 12508.00 62.70 55289.50 88888.00 2007-11-01 10:24:45.375 305 12508.00 62.73 55289.50 88888.00 2007-11-01 10:24:45.500 305 12508.02 62.77 55289.53 88888.00 2007-11-01 10:24:45.625 305 12508.05 62.73 55289.55 88888.00 2007-11-01 10:24:45.750 305 12507.95 62.73 55289.50 88888.00 2007-11-01 10:24:45.875 305 12507.92 62.73 55289.53 88888.00 2007-11-01 10:24:46.000 305 12507.90 62.75 55289.53 88888.00 2007-11-01 10:24:46.125 305 12507.90 62.77 55289.57 88888.00 2007-11-01 10:24:46.250 305 12507.90 62.77 55289.57 88888.00 2007-11-01 10:24:46.375 305 12507.90 62.77 55289.55 88888.00 2007-11-01 10:24:46.500 305 12507.90 62.77 55289.53 88888.00 2007-11-01 10:24:46.625 305 12507.83 62.80 55289.53 88888.00 2007-11-01 10:24:46.750 305 12507.83 62.80 55289.53 88888.00 2007-11-01 10:24:46.875 305 12507.90 62.85 55289.53 88888.00 2007-11-01 10:24:47.000 305 12507.95 62.90 55289.53 88888.00 2007-11-01 10:24:47.125 305 12507.95 62.88 55289.53 88888.00 2007-11-01 10:24:47.250 305 12507.92 62.85 55289.53 88888.00 2007-11-01 10:24:47.375 305 12507.90 62.85 55289.55 88888.00 2007-11-01 10:24:47.500 305 12507.90 62.88 55289.57 88888.00 2007-11-01 10:24:47.625 305 12507.92 62.88 55289.55 88888.00 2007-11-01 10:24:47.750 305 12507.95 62.85 55289.53 88888.00 2007-11-01 10:24:47.875 305 12507.92 62.88 55289.55 88888.00 2007-11-01 10:24:48.000 305 12507.92 62.90 55289.57 88888.00 2007-11-01 10:24:48.125 305 12507.92 62.90 55289.57 88888.00 2007-11-01 10:24:48.250 305 12507.88 62.90 55289.53 88888.00 2007-11-01 10:24:48.375 305 12507.85 62.95 55289.55 88888.00 2007-11-01 10:24:48.500 305 12507.90 63.00 55289.53 88888.00 2007-11-01 10:24:48.625 305 12507.95 63.00 55289.47 88888.00 2007-11-01 10:24:48.750 305 12507.90 63.00 55289.50 88888.00 2007-11-01 10:24:48.875 305 12507.85 63.02 55289.50 88888.00 2007-11-01 10:24:49.000 305 12507.83 63.05 55289.45 88888.00 2007-11-01 10:24:49.125 305 12507.83 63.02 55289.47 88888.00 2007-11-01 10:24:49.250 305 12507.80 63.05 55289.50 88888.00 2007-11-01 10:24:49.375 305 12507.77 63.08 55289.50 88888.00 2007-11-01 10:24:49.500 305 12507.83 63.08 55289.50 88888.00 2007-11-01 10:24:49.625 305 12507.85 63.08 55289.47 88888.00 2007-11-01 10:24:49.750 305 12507.83 63.08 55289.45 88888.00 2007-11-01 10:24:49.875 305 12507.77 63.05 55289.45 88888.00 2007-11-01 10:24:50.000 305 12507.77 63.05 55289.43 88888.00 2007-11-01 10:24:50.125 305 12507.80 63.02 55289.43 88888.00 2007-11-01 10:24:50.250 305 12507.85 63.05 55289.47 88888.00 2007-11-01 10:24:50.375 305 12507.95 63.08 55289.47 88888.00 2007-11-01 10:24:50.500 305 12507.90 63.08 55289.45 88888.00 2007-11-01 10:24:50.625 305 12507.90 63.10 55289.47 88888.00 2007-11-01 10:24:50.750 305 12507.90 63.15 55289.53 88888.00 2007-11-01 10:24:50.875 305 12507.83 63.17 55289.50 88888.00 2007-11-01 10:24:51.000 305 12507.75 63.20 55289.47 88888.00 2007-11-01 10:24:51.125 305 12507.75 63.23 55289.50 88888.00 2007-11-01 10:24:51.250 305 12507.73 63.23 55289.50 88888.00 2007-11-01 10:24:51.375 305 12507.73 63.25 55289.47 88888.00 2007-11-01 10:24:51.500 305 12507.67 63.25 55289.50 88888.00 2007-11-01 10:24:51.625 305 12507.65 63.27 55289.50 88888.00 2007-11-01 10:24:51.750 305 12507.67 63.25 55289.50 88888.00 2007-11-01 10:24:51.875 305 12507.67 63.25 55289.53 88888.00 2007-11-01 10:24:52.000 305 12507.60 63.25 55289.47 88888.00 2007-11-01 10:24:52.125 305 12507.60 63.20 55289.50 88888.00 2007-11-01 10:24:52.250 305 12507.67 63.20 55289.53 88888.00 2007-11-01 10:24:52.375 305 12507.73 63.23 55289.47 88888.00 2007-11-01 10:24:52.500 305 12507.73 63.27 55289.45 88888.00 2007-11-01 10:24:52.625 305 12507.75 63.30 55289.43 88888.00 2007-11-01 10:24:52.750 305 12507.77 63.30 55289.43 88888.00 2007-11-01 10:24:52.875 305 12507.77 63.33 55289.45 88888.00 2007-11-01 10:24:53.000 305 12507.80 63.35 55289.45 88888.00 2007-11-01 10:24:53.125 305 12507.83 63.33 55289.45 88888.00 2007-11-01 10:24:53.250 305 12507.75 63.40 55289.43 88888.00 2007-11-01 10:24:53.375 305 12507.70 63.38 55289.40 88888.00 2007-11-01 10:24:53.500 305 12507.73 63.38 55289.40 88888.00 2007-11-01 10:24:53.625 305 12507.65 63.40 55289.43 88888.00 2007-11-01 10:24:53.750 305 12507.62 63.40 55289.45 88888.00 2007-11-01 10:24:53.875 305 12507.60 63.38 55289.43 88888.00 2007-11-01 10:24:54.000 305 12507.58 63.40 55289.40 88888.00 2007-11-01 10:24:54.125 305 12507.55 63.42 55289.40 88888.00 2007-11-01 10:24:54.250 305 12507.52 63.42 55289.45 88888.00 2007-11-01 10:24:54.375 305 12507.58 63.45 55289.47 88888.00 2007-11-01 10:24:54.500 305 12507.65 63.48 55289.45 88888.00 2007-11-01 10:24:54.625 305 12507.73 63.45 55289.43 88888.00 2007-11-01 10:24:54.750 305 12507.70 63.45 55289.40 88888.00 2007-11-01 10:24:54.875 305 12507.70 63.48 55289.40 88888.00 2007-11-01 10:24:55.000 305 12507.73 63.48 55289.38 88888.00 2007-11-01 10:24:55.125 305 12507.75 63.48 55289.38 88888.00 2007-11-01 10:24:55.250 305 12507.73 63.45 55289.43 88888.00 2007-11-01 10:24:55.375 305 12507.73 63.48 55289.45 88888.00 2007-11-01 10:24:55.500 305 12507.73 63.45 55289.45 88888.00 2007-11-01 10:24:55.625 305 12507.73 63.45 55289.45 88888.00 2007-11-01 10:24:55.750 305 12507.65 63.48 55289.45 88888.00 2007-11-01 10:24:55.875 305 12507.62 63.48 55289.43 88888.00 2007-11-01 10:24:56.000 305 12507.73 63.50 55289.40 88888.00 2007-11-01 10:24:56.125 305 12507.73 63.55 55289.45 88888.00 2007-11-01 10:24:56.250 305 12507.65 63.58 55289.40 88888.00 2007-11-01 10:24:56.375 305 12507.65 63.60 55289.38 88888.00 2007-11-01 10:24:56.500 305 12507.62 63.62 55289.38 88888.00 2007-11-01 10:24:56.625 305 12507.65 63.67 55289.40 88888.00 2007-11-01 10:24:56.750 305 12507.62 63.65 55289.38 88888.00 2007-11-01 10:24:56.875 305 12507.62 63.67 55289.40 88888.00 2007-11-01 10:24:57.000 305 12507.58 63.62 55289.38 88888.00 2007-11-01 10:24:57.125 305 12507.52 63.65 55289.38 88888.00 2007-11-01 10:24:57.250 305 12507.50 63.60 55289.35 88888.00 2007-11-01 10:24:57.375 305 12507.55 63.60 55289.38 88888.00 2007-11-01 10:24:57.500 305 12507.60 63.60 55289.38 88888.00 2007-11-01 10:24:57.625 305 12507.62 63.60 55289.40 88888.00 2007-11-01 10:24:57.750 305 12507.62 63.60 55289.43 88888.00 2007-11-01 10:24:57.875 305 12507.60 63.60 55289.38 88888.00 2007-11-01 10:24:58.000 305 12507.62 63.65 55289.38 88888.00 2007-11-01 10:24:58.125 305 12507.62 63.62 55289.38 88888.00 2007-11-01 10:24:58.250 305 12507.60 63.65 55289.35 88888.00 2007-11-01 10:24:58.375 305 12507.65 63.67 55289.38 88888.00 2007-11-01 10:24:58.500 305 12507.65 63.73 55289.35 88888.00 2007-11-01 10:24:58.625 305 12507.67 63.75 55289.35 88888.00 2007-11-01 10:24:58.750 305 12507.60 63.73 55289.35 88888.00 2007-11-01 10:24:58.875 305 12507.60 63.77 55289.38 88888.00 2007-11-01 10:24:59.000 305 12507.60 63.80 55289.38 88888.00 2007-11-01 10:24:59.125 305 12507.60 63.80 55289.40 88888.00 2007-11-01 10:24:59.250 305 12507.58 63.75 55289.35 88888.00 2007-11-01 10:24:59.375 305 12507.58 63.75 55289.35 88888.00 2007-11-01 10:24:59.500 305 12507.55 63.77 55289.38 88888.00 2007-11-01 10:24:59.625 305 12507.65 63.80 55289.38 88888.00 2007-11-01 10:24:59.750 305 12507.60 63.80 55289.32 88888.00 2007-11-01 10:24:59.875 305 12507.55 63.77 55289.30 88888.00 2007-11-01 10:25:00.000 305 12507.58 63.77 55289.28 88888.00 2007-11-01 10:25:00.125 305 12507.55 63.77 55289.28 88888.00 2007-11-01 10:25:00.250 305 12507.58 63.80 55289.30 88888.00 2007-11-01 10:25:00.375 305 12507.62 63.85 55289.28 88888.00 2007-11-01 10:25:00.500 305 12507.65 63.85 55289.30 88888.00 2007-11-01 10:25:00.625 305 12507.67 63.83 55289.30 88888.00 2007-11-01 10:25:00.750 305 12507.70 63.85 55289.28 88888.00 2007-11-01 10:25:00.875 305 12507.67 63.88 55289.28 88888.00 2007-11-01 10:25:01.000 305 12507.70 63.90 55289.30 88888.00 2007-11-01 10:25:01.125 305 12507.67 63.90 55289.30 88888.00 2007-11-01 10:25:01.250 305 12507.60 63.88 55289.30 88888.00 2007-11-01 10:25:01.375 305 12507.62 63.90 55289.30 88888.00 2007-11-01 10:25:01.500 305 12507.67 63.92 55289.30 88888.00 2007-11-01 10:25:01.625 305 12507.70 63.95 55289.28 88888.00 2007-11-01 10:25:01.750 305 12507.67 63.95 55289.30 88888.00 2007-11-01 10:25:01.875 305 12507.67 63.98 55289.28 88888.00 2007-11-01 10:25:02.000 305 12507.67 63.98 55289.25 88888.00 2007-11-01 10:25:02.125 305 12507.58 63.98 55289.28 88888.00 2007-11-01 10:25:02.250 305 12507.52 63.98 55289.28 88888.00 2007-11-01 10:25:02.375 305 12507.58 63.98 55289.30 88888.00 2007-11-01 10:25:02.500 305 12507.67 63.98 55289.28 88888.00 2007-11-01 10:25:02.625 305 12507.73 63.98 55289.25 88888.00 2007-11-01 10:25:02.750 305 12507.73 63.98 55289.22 88888.00 2007-11-01 10:25:02.875 305 12507.75 63.95 55289.25 88888.00 2007-11-01 10:25:03.000 305 12507.80 64.00 55289.25 88888.00 2007-11-01 10:25:03.125 305 12507.80 64.00 55289.25 88888.00 2007-11-01 10:25:03.250 305 12507.83 63.98 55289.18 88888.00 2007-11-01 10:25:03.375 305 12507.85 63.95 55289.18 88888.00 2007-11-01 10:25:03.500 305 12507.85 63.98 55289.20 88888.00 2007-11-01 10:25:03.625 305 12507.92 64.00 55289.22 88888.00 2007-11-01 10:25:03.750 305 12507.92 63.98 55289.22 88888.00 2007-11-01 10:25:03.875 305 12507.85 63.95 55289.18 88888.00 2007-11-01 10:25:04.000 305 12507.80 63.98 55289.15 88888.00 2007-11-01 10:25:04.125 305 12507.77 64.03 55289.22 88888.00 2007-11-01 10:25:04.250 305 12507.77 64.08 55289.28 88888.00 2007-11-01 10:25:04.375 305 12507.80 64.08 55289.22 88888.00 2007-11-01 10:25:04.500 305 12507.67 64.08 55289.18 88888.00 2007-11-01 10:25:04.625 305 12507.62 64.08 55289.15 88888.00 2007-11-01 10:25:04.750 305 12507.65 64.08 55289.20 88888.00 2007-11-01 10:25:04.875 305 12507.73 64.10 55289.20 88888.00 2007-11-01 10:25:05.000 305 12507.73 64.10 55289.18 88888.00 2007-11-01 10:25:05.125 305 12507.73 64.08 55289.18 88888.00 2007-11-01 10:25:05.250 305 12507.75 64.05 55289.22 88888.00 2007-11-01 10:25:05.375 305 12507.80 64.05 55289.22 88888.00 2007-11-01 10:25:05.500 305 12507.83 64.05 55289.20 88888.00 2007-11-01 10:25:05.625 305 12507.80 64.05 55289.20 88888.00 2007-11-01 10:25:05.750 305 12507.77 64.05 55289.22 88888.00 2007-11-01 10:25:05.875 305 12507.73 64.03 55289.20 88888.00 2007-11-01 10:25:06.000 305 12507.75 64.03 55289.25 88888.00 2007-11-01 10:25:06.125 305 12507.75 64.05 55289.22 88888.00 2007-11-01 10:25:06.250 305 12507.77 64.08 55289.22 88888.00 2007-11-01 10:25:06.375 305 12507.80 64.10 55289.20 88888.00 2007-11-01 10:25:06.500 305 12507.75 64.10 55289.18 88888.00 2007-11-01 10:25:06.625 305 12507.73 64.08 55289.18 88888.00 2007-11-01 10:25:06.750 305 12507.73 64.10 55289.15 88888.00 2007-11-01 10:25:06.875 305 12507.73 64.12 55289.18 88888.00 2007-11-01 10:25:07.000 305 12507.75 64.15 55289.20 88888.00 2007-11-01 10:25:07.125 305 12507.77 64.15 55289.18 88888.00 2007-11-01 10:25:07.250 305 12507.77 64.15 55289.18 88888.00 2007-11-01 10:25:07.375 305 12507.80 64.12 55289.18 88888.00 2007-11-01 10:25:07.500 305 12507.73 64.12 55289.18 88888.00 2007-11-01 10:25:07.625 305 12507.77 64.12 55289.18 88888.00 2007-11-01 10:25:07.750 305 12507.77 64.15 55289.18 88888.00 2007-11-01 10:25:07.875 305 12507.77 64.12 55289.12 88888.00 2007-11-01 10:25:08.000 305 12507.83 64.08 55289.12 88888.00 2007-11-01 10:25:08.125 305 12507.83 64.10 55289.18 88888.00 2007-11-01 10:25:08.250 305 12507.70 64.08 55289.18 88888.00 2007-11-01 10:25:08.375 305 12507.73 64.10 55289.15 88888.00 2007-11-01 10:25:08.500 305 12507.77 64.10 55289.15 88888.00 2007-11-01 10:25:08.625 305 12507.80 64.10 55289.15 88888.00 2007-11-01 10:25:08.750 305 12507.83 64.10 55289.15 88888.00 2007-11-01 10:25:08.875 305 12507.77 64.10 55289.18 88888.00 2007-11-01 10:25:09.000 305 12507.70 64.12 55289.18 88888.00 2007-11-01 10:25:09.125 305 12507.75 64.15 55289.18 88888.00 2007-11-01 10:25:09.250 305 12507.75 64.15 55289.18 88888.00 2007-11-01 10:25:09.375 305 12507.77 64.17 55289.15 88888.00 2007-11-01 10:25:09.500 305 12507.83 64.17 55289.18 88888.00 2007-11-01 10:25:09.625 305 12507.80 64.17 55289.15 88888.00 2007-11-01 10:25:09.750 305 12507.83 64.15 55289.12 88888.00 2007-11-01 10:25:09.875 305 12507.80 64.17 55289.12 88888.00 2007-11-01 10:25:10.000 305 12507.75 64.15 55289.12 88888.00 2007-11-01 10:25:10.125 305 12507.75 64.15 55289.15 88888.00 2007-11-01 10:25:10.250 305 12507.75 64.12 55289.18 88888.00 2007-11-01 10:25:10.375 305 12507.75 64.10 55289.12 88888.00 2007-11-01 10:25:10.500 305 12507.83 64.08 55289.15 88888.00 2007-11-01 10:25:10.625 305 12507.88 64.08 55289.15 88888.00 2007-11-01 10:25:10.750 305 12507.92 64.08 55289.12 88888.00 2007-11-01 10:25:10.875 305 12507.92 64.08 55289.12 88888.00 2007-11-01 10:25:11.000 305 12507.95 64.10 55289.07 88888.00 2007-11-01 10:25:11.125 305 12507.88 64.10 55289.15 88888.00 2007-11-01 10:25:11.250 305 12507.77 64.12 55289.15 88888.00 2007-11-01 10:25:11.375 305 12507.77 64.17 55289.12 88888.00 2007-11-01 10:25:11.500 305 12507.75 64.17 55289.12 88888.00 2007-11-01 10:25:11.625 305 12507.73 64.15 55289.10 88888.00 2007-11-01 10:25:11.750 305 12507.75 64.17 55289.10 88888.00 2007-11-01 10:25:11.875 305 12507.77 64.20 55289.10 88888.00 2007-11-01 10:25:12.000 305 12507.80 64.15 55289.12 88888.00 2007-11-01 10:25:12.125 305 12507.77 64.15 55289.12 88888.00 2007-11-01 10:25:12.250 305 12507.75 64.12 55289.07 88888.00 2007-11-01 10:25:12.375 305 12507.80 64.12 55289.05 88888.00 2007-11-01 10:25:12.500 305 12507.83 64.15 55289.07 88888.00 2007-11-01 10:25:12.625 305 12507.83 64.12 55289.07 88888.00 2007-11-01 10:25:12.750 305 12507.85 64.12 55289.05 88888.00 2007-11-01 10:25:12.875 305 12507.83 64.12 55289.07 88888.00 2007-11-01 10:25:13.000 305 12507.77 64.12 55289.05 88888.00 2007-11-01 10:25:13.125 305 12507.77 64.12 55289.10 88888.00 2007-11-01 10:25:13.250 305 12507.75 64.15 55289.10 88888.00 2007-11-01 10:25:13.375 305 12507.73 64.17 55289.07 88888.00 2007-11-01 10:25:13.500 305 12507.67 64.15 55289.07 88888.00 2007-11-01 10:25:13.625 305 12507.67 64.15 55289.10 88888.00 2007-11-01 10:25:13.750 305 12507.73 64.15 55289.10 88888.00 2007-11-01 10:25:13.875 305 12507.77 64.15 55289.07 88888.00 2007-11-01 10:25:14.000 305 12507.77 64.17 55289.07 88888.00 2007-11-01 10:25:14.125 305 12507.83 64.15 55289.10 88888.00 2007-11-01 10:25:14.250 305 12507.77 64.12 55289.07 88888.00 2007-11-01 10:25:14.375 305 12507.75 64.15 55289.03 88888.00 2007-11-01 10:25:14.500 305 12507.73 64.15 55289.05 88888.00 2007-11-01 10:25:14.625 305 12507.75 64.20 55289.05 88888.00 2007-11-01 10:25:14.750 305 12507.70 64.22 55289.05 88888.00 2007-11-01 10:25:14.875 305 12507.75 64.17 55289.03 88888.00 2007-11-01 10:25:15.000 305 12507.80 64.17 55289.03 88888.00 2007-11-01 10:25:15.125 305 12507.77 64.17 55289.07 88888.00 2007-11-01 10:25:15.250 305 12507.73 64.15 55289.07 88888.00 2007-11-01 10:25:15.375 305 12507.75 64.15 55289.07 88888.00 2007-11-01 10:25:15.500 305 12507.77 64.12 55289.05 88888.00 2007-11-01 10:25:15.625 305 12507.80 64.10 55289.03 88888.00 2007-11-01 10:25:15.750 305 12507.83 64.10 55289.03 88888.00 2007-11-01 10:25:15.875 305 12507.85 64.10 55289.05 88888.00 2007-11-01 10:25:16.000 305 12507.83 64.10 55289.03 88888.00 2007-11-01 10:25:16.125 305 12507.77 64.10 55289.03 88888.00 2007-11-01 10:25:16.250 305 12507.75 64.10 55289.03 88888.00 2007-11-01 10:25:16.375 305 12507.80 64.15 55289.03 88888.00 2007-11-01 10:25:16.500 305 12507.75 64.15 55289.03 88888.00 2007-11-01 10:25:16.625 305 12507.67 64.15 55289.03 88888.00 2007-11-01 10:25:16.750 305 12507.67 64.15 55289.03 88888.00 2007-11-01 10:25:16.875 305 12507.67 64.20 55289.03 88888.00 2007-11-01 10:25:17.000 305 12507.70 64.20 55289.00 88888.00 2007-11-01 10:25:17.125 305 12507.70 64.20 55289.05 88888.00 2007-11-01 10:25:17.250 305 12507.65 64.20 55289.05 88888.00 2007-11-01 10:25:17.375 305 12507.67 64.20 55289.00 88888.00 2007-11-01 10:25:17.500 305 12507.70 64.17 55289.03 88888.00 2007-11-01 10:25:17.625 305 12507.73 64.15 55289.03 88888.00 2007-11-01 10:25:17.750 305 12507.77 64.15 55289.03 88888.00 2007-11-01 10:25:17.875 305 12507.77 64.15 55289.00 88888.00 2007-11-01 10:25:18.000 305 12507.80 64.12 55289.03 88888.00 2007-11-01 10:25:18.125 305 12507.85 64.12 55289.03 88888.00 2007-11-01 10:25:18.250 305 12507.77 64.10 55289.00 88888.00 2007-11-01 10:25:18.375 305 12507.85 64.15 55289.00 88888.00 2007-11-01 10:25:18.500 305 12507.90 64.12 55289.00 88888.00 2007-11-01 10:25:18.625 305 12507.85 64.12 55288.97 88888.00 2007-11-01 10:25:18.750 305 12507.83 64.15 55288.97 88888.00 2007-11-01 10:25:18.875 305 12507.80 64.12 55288.97 88888.00 2007-11-01 10:25:19.000 305 12507.77 64.12 55289.00 88888.00 2007-11-01 10:25:19.125 305 12507.75 64.12 55289.00 88888.00 2007-11-01 10:25:19.250 305 12507.70 64.15 55288.97 88888.00 2007-11-01 10:25:19.375 305 12507.75 64.15 55288.97 88888.00 2007-11-01 10:25:19.500 305 12507.75 64.17 55288.95 88888.00 2007-11-01 10:25:19.625 305 12507.80 64.20 55288.97 88888.00 2007-11-01 10:25:19.750 305 12507.77 64.20 55288.97 88888.00 2007-11-01 10:25:19.875 305 12507.77 64.20 55288.95 88888.00 2007-11-01 10:25:20.000 305 12507.80 64.17 55288.93 88888.00 2007-11-01 10:25:20.125 305 12507.80 64.15 55288.93 88888.00 2007-11-01 10:25:20.250 305 12507.80 64.12 55288.93 88888.00 2007-11-01 10:25:20.375 305 12507.80 64.12 55288.93 88888.00 2007-11-01 10:25:20.500 305 12507.85 64.15 55288.97 88888.00 2007-11-01 10:25:20.625 305 12507.88 64.15 55289.00 88888.00 2007-11-01 10:25:20.750 305 12507.92 64.12 55289.00 88888.00 2007-11-01 10:25:20.875 305 12507.90 64.10 55288.97 88888.00 2007-11-01 10:25:21.000 305 12507.85 64.12 55288.97 88888.00 2007-11-01 10:25:21.125 305 12507.90 64.15 55288.97 88888.00 2007-11-01 10:25:21.250 305 12507.83 64.15 55289.00 88888.00 2007-11-01 10:25:21.375 305 12507.80 64.17 55288.97 88888.00 2007-11-01 10:25:21.500 305 12507.83 64.12 55288.93 88888.00 2007-11-01 10:25:21.625 305 12507.80 64.12 55288.97 88888.00 2007-11-01 10:25:21.750 305 12507.80 64.17 55289.00 88888.00 2007-11-01 10:25:21.875 305 12507.80 64.20 55288.97 88888.00 2007-11-01 10:25:22.000 305 12507.83 64.20 55288.95 88888.00 2007-11-01 10:25:22.125 305 12507.80 64.20 55289.00 88888.00 2007-11-01 10:25:22.250 305 12507.75 64.15 55289.00 88888.00 2007-11-01 10:25:22.375 305 12507.75 64.10 55288.97 88888.00 2007-11-01 10:25:22.500 305 12507.77 64.10 55288.97 88888.00 2007-11-01 10:25:22.625 305 12507.85 64.12 55289.00 88888.00 2007-11-01 10:25:22.750 305 12507.92 64.12 55288.97 88888.00 2007-11-01 10:25:22.875 305 12507.90 64.10 55288.95 88888.00 2007-11-01 10:25:23.000 305 12507.88 64.10 55288.90 88888.00 2007-11-01 10:25:23.125 305 12507.88 64.10 55288.90 88888.00 2007-11-01 10:25:23.250 305 12507.92 64.05 55288.90 88888.00 2007-11-01 10:25:23.375 305 12507.92 64.08 55288.90 88888.00 2007-11-01 10:25:23.500 305 12507.90 64.08 55288.93 88888.00 2007-11-01 10:25:23.625 305 12507.92 64.12 55288.93 88888.00 2007-11-01 10:25:23.750 305 12507.95 64.12 55288.93 88888.00 2007-11-01 10:25:23.875 305 12507.92 64.12 55288.93 88888.00 2007-11-01 10:25:24.000 305 12507.90 64.15 55288.90 88888.00 2007-11-01 10:25:24.125 305 12507.88 64.12 55288.90 88888.00 2007-11-01 10:25:24.250 305 12507.77 64.12 55288.90 88888.00 2007-11-01 10:25:24.375 305 12507.85 64.15 55288.93 88888.00 2007-11-01 10:25:24.500 305 12507.88 64.15 55288.90 88888.00 2007-11-01 10:25:24.625 305 12507.85 64.10 55288.88 88888.00 2007-11-01 10:25:24.750 305 12507.85 64.08 55288.90 88888.00 2007-11-01 10:25:24.875 305 12507.92 64.08 55288.88 88888.00 2007-11-01 10:25:25.000 305 12507.98 64.12 55288.88 88888.00 2007-11-01 10:25:25.125 305 12507.98 64.12 55288.90 88888.00 2007-11-01 10:25:25.250 305 12507.98 64.10 55288.90 88888.00 2007-11-01 10:25:25.375 305 12508.00 64.08 55288.85 88888.00 2007-11-01 10:25:25.500 305 12508.00 64.08 55288.80 88888.00 2007-11-01 10:25:25.625 305 12508.00 64.03 55288.82 88888.00 2007-11-01 10:25:25.750 305 12508.02 64.05 55288.85 88888.00 2007-11-01 10:25:25.875 305 12508.05 64.10 55288.90 88888.00 2007-11-01 10:25:26.000 305 12508.05 64.10 55288.90 88888.00 2007-11-01 10:25:26.125 305 12508.02 64.08 55288.90 88888.00 2007-11-01 10:25:26.250 305 12507.98 64.08 55288.90 88888.00 2007-11-01 10:25:26.375 305 12507.98 64.08 55288.85 88888.00 2007-11-01 10:25:26.500 305 12507.98 64.10 55288.90 88888.00 2007-11-01 10:25:26.625 305 12507.95 64.15 55288.90 88888.00 2007-11-01 10:25:26.750 305 12507.90 64.17 55288.90 88888.00 2007-11-01 10:25:26.875 305 12507.90 64.17 55288.85 88888.00 2007-11-01 10:25:27.000 305 12507.92 64.17 55288.82 88888.00 2007-11-01 10:25:27.125 305 12508.00 64.15 55288.82 88888.00 2007-11-01 10:25:27.250 305 12507.95 64.12 55288.85 88888.00 2007-11-01 10:25:27.375 305 12507.95 64.10 55288.82 88888.00 2007-11-01 10:25:27.500 305 12507.95 64.08 55288.82 88888.00 2007-11-01 10:25:27.625 305 12508.00 64.10 55288.85 88888.00 2007-11-01 10:25:27.750 305 12508.05 64.10 55288.82 88888.00 2007-11-01 10:25:27.875 305 12508.10 64.08 55288.85 88888.00 2007-11-01 10:25:28.000 305 12508.17 64.08 55288.85 88888.00 2007-11-01 10:25:28.125 305 12508.20 64.08 55288.85 88888.00 2007-11-01 10:25:28.250 305 12508.10 64.08 55288.90 88888.00 2007-11-01 10:25:28.375 305 12508.08 64.08 55288.90 88888.00 2007-11-01 10:25:28.500 305 12508.05 64.05 55288.85 88888.00 2007-11-01 10:25:28.625 305 12508.05 64.08 55288.82 88888.00 2007-11-01 10:25:28.750 305 12508.10 64.08 55288.82 88888.00 2007-11-01 10:25:28.875 305 12508.12 64.10 55288.85 88888.00 2007-11-01 10:25:29.000 305 12508.10 64.10 55288.82 88888.00 2007-11-01 10:25:29.125 305 12508.10 64.12 55288.82 88888.00 2007-11-01 10:25:29.250 305 12508.10 64.12 55288.80 88888.00 2007-11-01 10:25:29.375 305 12508.15 64.12 55288.82 88888.00 2007-11-01 10:25:29.500 305 12508.20 64.08 55288.80 88888.00 2007-11-01 10:25:29.625 305 12508.17 64.08 55288.80 88888.00 2007-11-01 10:25:29.750 305 12508.15 64.08 55288.82 88888.00 2007-11-01 10:25:29.875 305 12508.05 64.08 55288.82 88888.00 2007-11-01 10:25:30.000 305 12508.00 64.05 55288.82 88888.00 2007-11-01 10:25:30.125 305 12508.02 64.03 55288.82 88888.00 2007-11-01 10:25:30.250 305 12508.05 64.03 55288.85 88888.00 2007-11-01 10:25:30.375 305 12508.08 64.03 55288.80 88888.00 2007-11-01 10:25:30.500 305 12508.05 64.03 55288.80 88888.00 2007-11-01 10:25:30.625 305 12508.10 64.03 55288.80 88888.00 2007-11-01 10:25:30.750 305 12508.17 64.05 55288.80 88888.00 2007-11-01 10:25:30.875 305 12508.20 64.05 55288.80 88888.00 2007-11-01 10:25:31.000 305 12508.25 64.05 55288.78 88888.00 2007-11-01 10:25:31.125 305 12508.30 64.05 55288.82 88888.00 2007-11-01 10:25:31.250 305 12508.23 64.05 55288.80 88888.00 2007-11-01 10:25:31.375 305 12508.17 64.05 55288.78 88888.00 2007-11-01 10:25:31.500 305 12508.15 64.03 55288.78 88888.00 2007-11-01 10:25:31.625 305 12508.15 64.03 55288.78 88888.00 2007-11-01 10:25:31.750 305 12508.15 64.03 55288.78 88888.00 2007-11-01 10:25:31.875 305 12508.12 64.03 55288.78 88888.00 2007-11-01 10:25:32.000 305 12508.02 64.03 55288.78 88888.00 2007-11-01 10:25:32.125 305 12508.00 64.03 55288.78 88888.00 2007-11-01 10:25:32.250 305 12508.05 64.03 55288.78 88888.00 2007-11-01 10:25:32.375 305 12508.12 64.05 55288.75 88888.00 2007-11-01 10:25:32.500 305 12508.15 64.03 55288.75 88888.00 2007-11-01 10:25:32.625 305 12508.12 64.00 55288.75 88888.00 2007-11-01 10:25:32.750 305 12508.20 64.03 55288.75 88888.00 2007-11-01 10:25:32.875 305 12508.33 64.03 55288.75 88888.00 2007-11-01 10:25:33.000 305 12508.38 64.03 55288.75 88888.00 2007-11-01 10:25:33.125 305 12508.40 64.03 55288.75 88888.00 2007-11-01 10:25:33.250 305 12508.40 64.00 55288.75 88888.00 2007-11-01 10:25:33.375 305 12508.35 64.00 55288.72 88888.00 2007-11-01 10:25:33.500 305 12508.38 63.98 55288.72 88888.00 2007-11-01 10:25:33.625 305 12508.42 63.98 55288.72 88888.00 2007-11-01 10:25:33.750 305 12508.40 63.98 55288.75 88888.00 2007-11-01 10:25:33.875 305 12508.35 63.98 55288.72 88888.00 2007-11-01 10:25:34.000 305 12508.30 63.98 55288.72 88888.00 2007-11-01 10:25:34.125 305 12508.27 63.98 55288.72 88888.00 2007-11-01 10:25:34.250 305 12508.27 63.98 55288.70 88888.00 2007-11-01 10:25:34.375 305 12508.33 63.98 55288.70 88888.00 2007-11-01 10:25:34.500 305 12508.27 63.98 55288.68 88888.00 2007-11-01 10:25:34.625 305 12508.30 63.98 55288.70 88888.00 2007-11-01 10:25:34.750 305 12508.38 64.00 55288.70 88888.00 2007-11-01 10:25:34.875 305 12508.40 63.98 55288.68 88888.00 2007-11-01 10:25:35.000 305 12508.35 63.98 55288.68 88888.00 2007-11-01 10:25:35.125 305 12508.35 64.00 55288.70 88888.00 2007-11-01 10:25:35.250 305 12508.33 63.95 55288.70 88888.00 2007-11-01 10:25:35.375 305 12508.35 63.92 55288.68 88888.00 2007-11-01 10:25:35.500 305 12508.35 63.90 55288.68 88888.00 2007-11-01 10:25:35.625 305 12508.38 63.90 55288.70 88888.00 2007-11-01 10:25:35.750 305 12508.33 63.88 55288.70 88888.00 2007-11-01 10:25:35.875 305 12508.27 63.85 55288.70 88888.00 2007-11-01 10:25:36.000 305 12508.33 63.88 55288.70 88888.00 2007-11-01 10:25:36.125 305 12508.35 63.88 55288.70 88888.00 2007-11-01 10:25:36.250 305 12508.35 63.83 55288.68 88888.00 2007-11-01 10:25:36.375 305 12508.33 63.88 55288.62 88888.00 2007-11-01 10:25:36.500 305 12508.40 63.92 55288.65 88888.00 2007-11-01 10:25:36.625 305 12508.42 63.92 55288.68 88888.00 2007-11-01 10:25:36.750 305 12508.50 63.95 55288.70 88888.00 2007-11-01 10:25:36.875 305 12508.52 63.92 55288.68 88888.00 2007-11-01 10:25:37.000 305 12508.45 63.92 55288.65 88888.00 2007-11-01 10:25:37.125 305 12508.48 63.88 55288.65 88888.00 2007-11-01 10:25:37.250 305 12508.42 63.85 55288.70 88888.00 2007-11-01 10:25:37.375 305 12508.48 63.85 55288.70 88888.00 2007-11-01 10:25:37.500 305 12508.40 63.83 55288.70 88888.00 2007-11-01 10:25:37.625 305 12508.40 63.80 55288.68 88888.00 2007-11-01 10:25:37.750 305 12508.42 63.80 55288.70 88888.00 2007-11-01 10:25:37.875 305 12508.48 63.85 55288.72 88888.00 2007-11-01 10:25:38.000 305 12508.42 63.80 55288.70 88888.00 2007-11-01 10:25:38.125 305 12508.50 63.77 55288.70 88888.00 2007-11-01 10:25:38.250 305 12508.55 63.80 55288.70 88888.00 2007-11-01 10:25:38.375 305 12508.60 63.77 55288.68 88888.00 2007-11-01 10:25:38.500 305 12508.62 63.75 55288.68 88888.00 2007-11-01 10:25:38.625 305 12508.67 63.77 55288.68 88888.00 2007-11-01 10:25:38.750 305 12508.70 63.77 55288.68 88888.00 2007-11-01 10:25:38.875 305 12508.67 63.73 55288.68 88888.00 2007-11-01 10:25:39.000 305 12508.58 63.73 55288.68 88888.00 2007-11-01 10:25:39.125 305 12508.50 63.73 55288.68 88888.00 2007-11-01 10:25:39.250 305 12508.50 63.73 55288.70 88888.00 2007-11-01 10:25:39.375 305 12508.58 63.75 55288.68 88888.00 2007-11-01 10:25:39.500 305 12508.52 63.75 55288.65 88888.00 2007-11-01 10:25:39.625 305 12508.45 63.77 55288.68 88888.00 2007-11-01 10:25:39.750 305 12508.45 63.80 55288.65 88888.00 2007-11-01 10:25:39.875 305 12508.48 63.77 55288.65 88888.00 2007-11-01 10:25:40.000 305 12508.48 63.83 55288.68 88888.00 2007-11-01 10:25:40.125 305 12508.52 63.80 55288.68 88888.00 2007-11-01 10:25:40.250 305 12508.55 63.75 55288.65 88888.00 2007-11-01 10:25:40.375 305 12508.58 63.75 55288.65 88888.00 2007-11-01 10:25:40.500 305 12508.52 63.73 55288.65 88888.00 2007-11-01 10:25:40.625 305 12508.60 63.67 55288.62 88888.00 2007-11-01 10:25:40.750 305 12508.65 63.67 55288.65 88888.00 2007-11-01 10:25:40.875 305 12508.62 63.62 55288.65 88888.00 2007-11-01 10:25:41.000 305 12508.65 63.58 55288.62 88888.00 2007-11-01 10:25:41.125 305 12508.65 63.60 55288.65 88888.00 2007-11-01 10:25:41.250 305 12508.62 63.60 55288.68 88888.00 2007-11-01 10:25:41.375 305 12508.67 63.58 55288.62 88888.00 2007-11-01 10:25:41.500 305 12508.62 63.58 55288.60 88888.00 2007-11-01 10:25:41.625 305 12508.65 63.60 55288.62 88888.00 2007-11-01 10:25:41.750 305 12508.67 63.65 55288.65 88888.00 2007-11-01 10:25:41.875 305 12508.60 63.70 55288.65 88888.00 2007-11-01 10:25:42.000 305 12508.60 63.70 55288.65 88888.00 2007-11-01 10:25:42.125 305 12508.55 63.65 55288.60 88888.00 2007-11-01 10:25:42.250 305 12508.58 63.62 55288.62 88888.00 2007-11-01 10:25:42.375 305 12508.65 63.65 55288.65 88888.00 2007-11-01 10:25:42.500 305 12508.65 63.65 55288.68 88888.00 2007-11-01 10:25:42.625 305 12508.73 63.60 55288.65 88888.00 2007-11-01 10:25:42.750 305 12508.75 63.58 55288.65 88888.00 2007-11-01 10:25:42.875 305 12508.70 63.55 55288.65 88888.00 2007-11-01 10:25:43.000 305 12508.73 63.55 55288.65 88888.00 2007-11-01 10:25:43.125 305 12508.70 63.55 55288.65 88888.00 2007-11-01 10:25:43.250 305 12508.70 63.50 55288.62 88888.00 2007-11-01 10:25:43.375 305 12508.65 63.48 55288.62 88888.00 2007-11-01 10:25:43.500 305 12508.65 63.52 55288.65 88888.00 2007-11-01 10:25:43.625 305 12508.65 63.55 55288.65 88888.00 2007-11-01 10:25:43.750 305 12508.65 63.58 55288.68 88888.00 2007-11-01 10:25:43.875 305 12508.67 63.58 55288.68 88888.00 2007-11-01 10:25:44.000 305 12508.65 63.55 55288.68 88888.00 2007-11-01 10:25:44.125 305 12508.60 63.55 55288.62 88888.00 2007-11-01 10:25:44.250 305 12508.58 63.55 55288.62 88888.00 2007-11-01 10:25:44.375 305 12508.67 63.58 55288.65 88888.00 2007-11-01 10:25:44.500 305 12508.70 63.55 55288.65 88888.00 2007-11-01 10:25:44.625 305 12508.70 63.50 55288.62 88888.00 2007-11-01 10:25:44.750 305 12508.75 63.50 55288.62 88888.00 2007-11-01 10:25:44.875 305 12508.80 63.48 55288.62 88888.00 2007-11-01 10:25:45.000 305 12508.85 63.50 55288.65 88888.00 2007-11-01 10:25:45.125 305 12508.85 63.48 55288.65 88888.00 2007-11-01 10:25:45.250 305 12508.77 63.42 55288.68 88888.00 2007-11-01 10:25:45.375 305 12508.75 63.42 55288.68 88888.00 2007-11-01 10:25:45.500 305 12508.75 63.45 55288.68 88888.00 2007-11-01 10:25:45.625 305 12508.75 63.40 55288.62 88888.00 2007-11-01 10:25:45.750 305 12508.75 63.42 55288.65 88888.00 2007-11-01 10:25:45.875 305 12508.80 63.42 55288.68 88888.00 2007-11-01 10:25:46.000 305 12508.80 63.45 55288.65 88888.00 2007-11-01 10:25:46.125 305 12508.73 63.45 55288.65 88888.00 2007-11-01 10:25:46.250 305 12508.73 63.45 55288.65 88888.00 2007-11-01 10:25:46.375 305 12508.80 63.48 55288.62 88888.00 2007-11-01 10:25:46.500 305 12508.83 63.45 55288.57 88888.00 2007-11-01 10:25:46.625 305 12508.80 63.42 55288.57 88888.00 2007-11-01 10:25:46.750 305 12508.77 63.42 55288.60 88888.00 2007-11-01 10:25:46.875 305 12508.80 63.40 55288.62 88888.00 2007-11-01 10:25:47.000 305 12508.85 63.38 55288.62 88888.00 2007-11-01 10:25:47.125 305 12508.83 63.38 55288.62 88888.00 2007-11-01 10:25:47.250 305 12508.83 63.38 55288.60 88888.00 2007-11-01 10:25:47.375 305 12508.85 63.35 55288.57 88888.00 2007-11-01 10:25:47.500 305 12508.80 63.35 55288.57 88888.00 2007-11-01 10:25:47.625 305 12508.77 63.33 55288.60 88888.00 2007-11-01 10:25:47.750 305 12508.77 63.35 55288.60 88888.00 2007-11-01 10:25:47.875 305 12508.83 63.35 55288.65 88888.00 2007-11-01 10:25:48.000 305 12508.85 63.35 55288.60 88888.00 2007-11-01 10:25:48.125 305 12508.83 63.33 55288.60 88888.00 2007-11-01 10:25:48.250 305 12508.83 63.35 55288.60 88888.00 2007-11-01 10:25:48.375 305 12508.92 63.35 55288.60 88888.00 2007-11-01 10:25:48.500 305 12508.95 63.30 55288.57 88888.00 2007-11-01 10:25:48.625 305 12508.95 63.30 55288.57 88888.00 2007-11-01 10:25:48.750 305 12508.92 63.30 55288.62 88888.00 2007-11-01 10:25:48.875 305 12508.88 63.27 55288.60 88888.00 2007-11-01 10:25:49.000 305 12508.88 63.25 55288.60 88888.00 2007-11-01 10:25:49.125 305 12508.92 63.27 55288.62 88888.00 2007-11-01 10:25:49.250 305 12508.88 63.25 55288.62 88888.00 2007-11-01 10:25:49.375 305 12508.85 63.23 55288.60 88888.00 2007-11-01 10:25:49.500 305 12508.90 63.25 55288.60 88888.00 2007-11-01 10:25:49.625 305 12508.92 63.23 55288.57 88888.00 2007-11-01 10:25:49.750 305 12508.85 63.20 55288.55 88888.00 2007-11-01 10:25:49.875 305 12508.85 63.20 55288.57 88888.00 2007-11-01 10:25:50.000 305 12508.88 63.20 55288.55 88888.00 2007-11-01 10:25:50.125 305 12508.90 63.20 55288.57 88888.00 2007-11-01 10:25:50.250 305 12508.92 63.20 55288.62 88888.00 2007-11-01 10:25:50.375 305 12508.98 63.20 55288.60 88888.00 2007-11-01 10:25:50.500 305 12508.98 63.20 55288.60 88888.00 2007-11-01 10:25:50.625 305 12509.00 63.17 55288.57 88888.00 2007-11-01 10:25:50.750 305 12508.95 63.12 55288.57 88888.00 2007-11-01 10:25:50.875 305 12508.88 63.15 55288.57 88888.00 2007-11-01 10:25:51.000 305 12508.85 63.12 55288.55 88888.00 2007-11-01 10:25:51.125 305 12508.88 63.10 55288.57 88888.00 2007-11-01 10:25:51.250 305 12508.90 63.10 55288.57 88888.00 2007-11-01 10:25:51.375 305 12508.92 63.12 55288.60 88888.00 2007-11-01 10:25:51.500 305 12508.95 63.15 55288.60 88888.00 2007-11-01 10:25:51.625 305 12509.00 63.12 55288.60 88888.00 2007-11-01 10:25:51.750 305 12509.00 63.12 55288.60 88888.00 2007-11-01 10:25:51.875 305 12509.00 63.12 55288.62 88888.00 2007-11-01 10:25:52.000 305 12508.92 63.08 55288.60 88888.00 2007-11-01 10:25:52.125 305 12508.92 63.08 55288.62 88888.00 2007-11-01 10:25:52.250 305 12508.92 63.05 55288.60 88888.00 2007-11-01 10:25:52.375 305 12508.92 63.05 55288.60 88888.00 2007-11-01 10:25:52.500 305 12508.90 63.05 55288.60 88888.00 2007-11-01 10:25:52.625 305 12508.88 63.05 55288.60 88888.00 2007-11-01 10:25:52.750 305 12508.92 63.02 55288.60 88888.00 2007-11-01 10:25:52.875 305 12508.98 63.05 55288.62 88888.00 2007-11-01 10:25:53.000 305 12508.98 63.08 55288.62 88888.00 2007-11-01 10:25:53.125 305 12508.98 63.10 55288.68 88888.00 2007-11-01 10:25:53.250 305 12508.90 63.10 55288.68 88888.00 2007-11-01 10:25:53.375 305 12508.88 63.08 55288.68 88888.00 2007-11-01 10:25:53.500 305 12508.92 63.05 55288.65 88888.00 2007-11-01 10:25:53.625 305 12508.90 63.05 55288.62 88888.00 2007-11-01 10:25:53.750 305 12508.88 63.02 55288.62 88888.00 2007-11-01 10:25:53.875 305 12508.88 63.00 55288.65 88888.00 2007-11-01 10:25:54.000 305 12508.90 62.98 55288.65 88888.00 2007-11-01 10:25:54.125 305 12508.88 62.92 55288.65 88888.00 2007-11-01 10:25:54.250 305 12508.83 62.92 55288.70 88888.00 2007-11-01 10:25:54.375 305 12508.83 62.95 55288.70 88888.00 2007-11-01 10:25:54.500 305 12508.85 62.98 55288.65 88888.00 2007-11-01 10:25:54.625 305 12508.92 62.95 55288.65 88888.00 2007-11-01 10:25:54.750 305 12508.98 62.92 55288.68 88888.00 2007-11-01 10:25:54.875 305 12508.98 62.90 55288.65 88888.00 2007-11-01 10:25:55.000 305 12508.92 62.90 55288.65 88888.00 2007-11-01 10:25:55.125 305 12508.90 62.90 55288.68 88888.00 2007-11-01 10:25:55.250 305 12508.90 62.88 55288.68 88888.00 2007-11-01 10:25:55.375 305 12508.95 62.88 55288.62 88888.00 2007-11-01 10:25:55.500 305 12508.98 62.90 55288.65 88888.00 2007-11-01 10:25:55.625 305 12508.98 62.88 55288.68 88888.00 2007-11-01 10:25:55.750 305 12508.98 62.88 55288.68 88888.00 2007-11-01 10:25:55.875 305 12508.95 62.88 55288.65 88888.00 2007-11-01 10:25:56.000 305 12508.95 62.85 55288.65 88888.00 2007-11-01 10:25:56.125 305 12508.92 62.85 55288.62 88888.00 2007-11-01 10:25:56.250 305 12508.95 62.83 55288.65 88888.00 2007-11-01 10:25:56.375 305 12509.00 62.83 55288.68 88888.00 2007-11-01 10:25:56.500 305 12509.00 62.77 55288.65 88888.00 2007-11-01 10:25:56.625 305 12508.98 62.75 55288.62 88888.00 2007-11-01 10:25:56.750 305 12508.90 62.75 55288.62 88888.00 2007-11-01 10:25:56.875 305 12508.90 62.73 55288.62 88888.00 2007-11-01 10:25:57.000 305 12508.88 62.73 55288.62 88888.00 2007-11-01 10:25:57.125 305 12508.90 62.75 55288.65 88888.00 2007-11-01 10:25:57.250 305 12508.88 62.75 55288.70 88888.00 2007-11-01 10:25:57.375 305 12508.90 62.75 55288.72 88888.00 2007-11-01 10:25:57.500 305 12508.92 62.77 55288.72 88888.00 2007-11-01 10:25:57.625 305 12508.92 62.80 55288.72 88888.00 2007-11-01 10:25:57.750 305 12508.92 62.77 55288.70 88888.00 2007-11-01 10:25:57.875 305 12508.92 62.75 55288.70 88888.00 2007-11-01 10:25:58.000 305 12508.92 62.73 55288.70 88888.00 2007-11-01 10:25:58.125 305 12508.92 62.73 55288.70 88888.00 2007-11-01 10:25:58.250 305 12508.92 62.73 55288.75 88888.00 2007-11-01 10:25:58.375 305 12508.92 62.73 55288.75 88888.00 2007-11-01 10:25:58.500 305 12508.92 62.67 55288.75 88888.00 2007-11-01 10:25:58.625 305 12508.95 62.67 55288.72 88888.00 2007-11-01 10:25:58.750 305 12508.98 62.67 55288.72 88888.00 2007-11-01 10:25:58.875 305 12508.92 62.65 55288.72 88888.00 2007-11-01 10:25:59.000 305 12508.90 62.62 55288.72 88888.00 2007-11-01 10:25:59.125 305 12508.90 62.65 55288.75 88888.00 2007-11-01 10:25:59.250 305 12508.90 62.65 55288.75 88888.00 2007-11-01 10:25:59.375 305 12508.88 62.65 55288.75 88888.00 2007-11-01 10:25:59.500 305 12508.83 62.62 55288.70 88888.00 2007-11-01 10:25:59.625 305 12508.85 62.62 55288.70 88888.00 2007-11-01 10:25:59.750 305 12508.88 62.62 55288.70 88888.00 2007-11-01 10:25:59.875 305 12508.92 62.60 55288.70 88888.00 2007-11-01 10:26:00.000 305 12508.98 62.60 55288.70 88888.00 2007-11-01 10:26:00.125 305 12508.95 62.60 55288.70 88888.00 2007-11-01 10:26:00.250 305 12508.95 62.58 55288.70 88888.00 2007-11-01 10:26:00.375 305 12509.00 62.55 55288.70 88888.00 2007-11-01 10:26:00.500 305 12509.02 62.58 55288.72 88888.00 2007-11-01 10:26:00.625 305 12509.02 62.58 55288.72 88888.00 2007-11-01 10:26:00.750 305 12509.02 62.55 55288.70 88888.00 2007-11-01 10:26:00.875 305 12509.02 62.52 55288.72 88888.00 2007-11-01 10:26:01.000 305 12509.00 62.52 55288.68 88888.00 2007-11-01 10:26:01.125 305 12509.00 62.50 55288.70 88888.00 2007-11-01 10:26:01.250 305 12508.98 62.48 55288.70 88888.00 2007-11-01 10:26:01.375 305 12508.98 62.52 55288.70 88888.00 2007-11-01 10:26:01.500 305 12509.00 62.55 55288.72 88888.00 2007-11-01 10:26:01.625 305 12509.05 62.55 55288.72 88888.00 2007-11-01 10:26:01.750 305 12509.02 62.50 55288.70 88888.00 2007-11-01 10:26:01.875 305 12509.00 62.52 55288.70 88888.00 2007-11-01 10:26:02.000 305 12508.98 62.52 55288.72 88888.00 2007-11-01 10:26:02.125 305 12508.95 62.48 55288.70 88888.00 2007-11-01 10:26:02.250 305 12509.00 62.48 55288.70 88888.00 2007-11-01 10:26:02.375 305 12509.00 62.48 55288.70 88888.00 2007-11-01 10:26:02.500 305 12508.95 62.48 55288.70 88888.00 2007-11-01 10:26:02.625 305 12509.05 62.48 55288.70 88888.00 2007-11-01 10:26:02.750 305 12509.12 62.42 55288.70 88888.00 2007-11-01 10:26:02.875 305 12509.08 62.45 55288.70 88888.00 2007-11-01 10:26:03.000 305 12509.08 62.45 55288.72 88888.00 2007-11-01 10:26:03.125 305 12509.08 62.45 55288.70 88888.00 2007-11-01 10:26:03.250 305 12509.02 62.42 55288.72 88888.00 2007-11-01 10:26:03.375 305 12509.02 62.40 55288.72 88888.00 2007-11-01 10:26:03.500 305 12509.05 62.40 55288.72 88888.00 2007-11-01 10:26:03.625 305 12509.05 62.40 55288.72 88888.00 2007-11-01 10:26:03.750 305 12509.02 62.40 55288.75 88888.00 2007-11-01 10:26:03.875 305 12509.02 62.40 55288.72 88888.00 2007-11-01 10:26:04.000 305 12509.05 62.38 55288.70 88888.00 2007-11-01 10:26:04.125 305 12509.05 62.38 55288.72 88888.00 2007-11-01 10:26:04.250 305 12509.02 62.38 55288.72 88888.00 2007-11-01 10:26:04.375 305 12509.08 62.35 55288.70 88888.00 2007-11-01 10:26:04.500 305 12509.08 62.35 55288.68 88888.00 2007-11-01 10:26:04.625 305 12509.00 62.30 55288.70 88888.00 2007-11-01 10:26:04.750 305 12508.98 62.30 55288.72 88888.00 2007-11-01 10:26:04.875 305 12509.08 62.30 55288.72 88888.00 2007-11-01 10:26:05.000 305 12509.10 62.30 55288.70 88888.00 2007-11-01 10:26:05.125 305 12509.08 62.27 55288.70 88888.00 2007-11-01 10:26:05.250 305 12509.08 62.25 55288.70 88888.00 2007-11-01 10:26:05.375 305 12509.10 62.23 55288.70 88888.00 2007-11-01 10:26:05.500 305 12509.15 62.25 55288.75 88888.00 2007-11-01 10:26:05.625 305 12509.15 62.25 55288.72 88888.00 2007-11-01 10:26:05.750 305 12509.02 62.23 55288.70 88888.00 2007-11-01 10:26:05.875 305 12508.95 62.25 55288.72 88888.00 2007-11-01 10:26:06.000 305 12508.98 62.25 55288.72 88888.00 2007-11-01 10:26:06.125 305 12509.05 62.25 55288.72 88888.00 2007-11-01 10:26:06.250 305 12509.02 62.23 55288.72 88888.00 2007-11-01 10:26:06.375 305 12508.98 62.25 55288.72 88888.00 2007-11-01 10:26:06.500 305 12508.98 62.23 55288.70 88888.00 2007-11-01 10:26:06.625 305 12509.05 62.23 55288.70 88888.00 2007-11-01 10:26:06.750 305 12509.08 62.20 55288.70 88888.00 2007-11-01 10:26:06.875 305 12509.02 62.17 55288.72 88888.00 2007-11-01 10:26:07.000 305 12509.08 62.17 55288.72 88888.00 2007-11-01 10:26:07.125 305 12509.08 62.15 55288.72 88888.00 2007-11-01 10:26:07.250 305 12509.10 62.12 55288.72 88888.00 2007-11-01 10:26:07.375 305 12509.15 62.10 55288.70 88888.00 2007-11-01 10:26:07.500 305 12509.15 62.05 55288.70 88888.00 2007-11-01 10:26:07.625 305 12509.17 62.02 55288.70 88888.00 2007-11-01 10:26:07.750 305 12509.17 62.05 55288.68 88888.00 2007-11-01 10:26:07.875 305 12509.12 62.02 55288.68 88888.00 2007-11-01 10:26:08.000 305 12509.12 62.05 55288.68 88888.00 2007-11-01 10:26:08.125 305 12509.17 62.05 55288.68 88888.00 2007-11-01 10:26:08.250 305 12509.10 62.05 55288.68 88888.00 2007-11-01 10:26:08.375 305 12509.08 62.08 55288.68 88888.00 2007-11-01 10:26:08.500 305 12509.10 62.10 55288.72 88888.00 2007-11-01 10:26:08.625 305 12509.10 62.10 55288.72 88888.00 2007-11-01 10:26:08.750 305 12509.08 62.10 55288.72 88888.00 2007-11-01 10:26:08.875 305 12509.10 62.05 55288.70 88888.00 2007-11-01 10:26:09.000 305 12509.12 62.02 55288.72 88888.00 2007-11-01 10:26:09.125 305 12509.12 62.00 55288.72 88888.00 2007-11-01 10:26:09.250 305 12509.12 61.98 55288.68 88888.00 2007-11-01 10:26:09.375 305 12509.15 61.98 55288.65 88888.00 2007-11-01 10:26:09.500 305 12509.15 61.95 55288.68 88888.00 2007-11-01 10:26:09.625 305 12509.17 61.95 55288.65 88888.00 2007-11-01 10:26:09.750 305 12509.20 61.95 55288.65 88888.00 2007-11-01 10:26:09.875 305 12509.25 61.92 55288.65 88888.00 2007-11-01 10:26:10.000 305 12509.25 61.90 55288.65 88888.00 2007-11-01 10:26:10.125 305 12509.30 61.88 55288.70 88888.00 2007-11-01 10:26:10.250 305 12509.30 61.92 55288.70 88888.00 2007-11-01 10:26:10.375 305 12509.27 61.92 55288.68 88888.00 2007-11-01 10:26:10.500 305 12509.25 61.90 55288.68 88888.00 2007-11-01 10:26:10.625 305 12509.27 61.92 55288.70 88888.00 2007-11-01 10:26:10.750 305 12509.30 61.92 55288.68 88888.00 2007-11-01 10:26:10.875 305 12509.27 61.95 55288.68 88888.00 2007-11-01 10:26:11.000 305 12509.30 61.92 55288.65 88888.00 2007-11-01 10:26:11.125 305 12509.38 61.95 55288.65 88888.00 2007-11-01 10:26:11.250 305 12509.38 61.90 55288.68 88888.00 2007-11-01 10:26:11.375 305 12509.42 61.88 55288.65 88888.00 2007-11-01 10:26:11.500 305 12509.40 61.88 55288.62 88888.00 2007-11-01 10:26:11.625 305 12509.42 61.83 55288.62 88888.00 2007-11-01 10:26:11.750 305 12509.45 61.85 55288.65 88888.00 2007-11-01 10:26:11.875 305 12509.45 61.83 55288.62 88888.00 2007-11-01 10:26:12.000 305 12509.45 61.83 55288.62 88888.00 2007-11-01 10:26:12.125 305 12509.38 61.80 55288.65 88888.00 2007-11-01 10:26:12.250 305 12509.35 61.80 55288.65 88888.00 2007-11-01 10:26:12.375 305 12509.35 61.80 55288.68 88888.00 2007-11-01 10:26:12.500 305 12509.33 61.80 55288.65 88888.00 2007-11-01 10:26:12.625 305 12509.35 61.77 55288.65 88888.00 2007-11-01 10:26:12.750 305 12509.30 61.77 55288.62 88888.00 2007-11-01 10:26:12.875 305 12509.35 61.80 55288.62 88888.00 2007-11-01 10:26:13.000 305 12509.40 61.80 55288.62 88888.00 2007-11-01 10:26:13.125 305 12509.40 61.80 55288.62 88888.00 2007-11-01 10:26:13.250 305 12509.40 61.83 55288.57 88888.00 2007-11-01 10:26:13.375 305 12509.48 61.83 55288.57 88888.00 2007-11-01 10:26:13.500 305 12509.48 61.80 55288.62 88888.00 2007-11-01 10:26:13.625 305 12509.38 61.80 55288.62 88888.00 2007-11-01 10:26:13.750 305 12509.40 61.83 55288.62 88888.00 2007-11-01 10:26:13.875 305 12509.40 61.77 55288.60 88888.00 2007-11-01 10:26:14.000 305 12509.38 61.75 55288.57 88888.00 2007-11-01 10:26:14.125 305 12509.38 61.75 55288.60 88888.00 2007-11-01 10:26:14.250 305 12509.42 61.70 55288.60 88888.00 2007-11-01 10:26:14.375 305 12509.48 61.70 55288.60 88888.00 2007-11-01 10:26:14.500 305 12509.52 61.70 55288.60 88888.00 2007-11-01 10:26:14.625 305 12509.52 61.70 55288.60 88888.00 2007-11-01 10:26:14.750 305 12509.52 61.67 55288.60 88888.00 2007-11-01 10:26:14.875 305 12509.55 61.67 55288.60 88888.00 2007-11-01 10:26:15.000 305 12509.50 61.70 55288.60 88888.00 2007-11-01 10:26:15.125 305 12509.48 61.65 55288.57 88888.00 2007-11-01 10:26:15.250 305 12509.48 61.67 55288.55 88888.00 2007-11-01 10:26:15.375 305 12509.52 61.67 55288.55 88888.00 2007-11-01 10:26:15.500 305 12509.52 61.67 55288.55 88888.00 2007-11-01 10:26:15.625 305 12509.52 61.65 55288.57 88888.00 2007-11-01 10:26:15.750 305 12509.55 61.67 55288.57 88888.00 2007-11-01 10:26:15.875 305 12509.52 61.65 55288.60 88888.00 2007-11-01 10:26:16.000 305 12509.58 61.65 55288.57 88888.00 2007-11-01 10:26:16.125 305 12509.60 61.67 55288.60 88888.00 2007-11-01 10:26:16.250 305 12509.58 61.62 55288.60 88888.00 2007-11-01 10:26:16.375 305 12509.60 61.62 55288.60 88888.00 2007-11-01 10:26:16.500 305 12509.60 61.62 55288.57 88888.00 2007-11-01 10:26:16.625 305 12509.65 61.65 55288.60 88888.00 2007-11-01 10:26:16.750 305 12509.62 61.62 55288.60 88888.00 2007-11-01 10:26:16.875 305 12509.58 61.60 55288.60 88888.00 2007-11-01 10:26:17.000 305 12509.55 61.62 55288.57 88888.00 2007-11-01 10:26:17.125 305 12509.60 61.60 55288.57 88888.00 2007-11-01 10:26:17.250 305 12509.55 61.58 55288.60 88888.00 2007-11-01 10:26:17.375 305 12509.55 61.60 55288.57 88888.00 2007-11-01 10:26:17.500 305 12509.55 61.60 55288.60 88888.00 2007-11-01 10:26:17.625 305 12509.58 61.58 55288.57 88888.00 2007-11-01 10:26:17.750 305 12509.60 61.55 55288.55 88888.00 2007-11-01 10:26:17.875 305 12509.58 61.55 55288.57 88888.00 2007-11-01 10:26:18.000 305 12509.62 61.55 55288.53 88888.00 2007-11-01 10:26:18.125 305 12509.65 61.52 55288.53 88888.00 2007-11-01 10:26:18.250 305 12509.60 61.55 55288.55 88888.00 2007-11-01 10:26:18.375 305 12509.62 61.55 55288.55 88888.00 2007-11-01 10:26:18.500 305 12509.67 61.55 55288.55 88888.00 2007-11-01 10:26:18.625 305 12509.67 61.55 55288.57 88888.00 2007-11-01 10:26:18.750 305 12509.65 61.52 55288.55 88888.00 2007-11-01 10:26:18.875 305 12509.70 61.55 55288.57 88888.00 2007-11-01 10:26:19.000 305 12509.73 61.55 55288.57 88888.00 2007-11-01 10:26:19.125 305 12509.73 61.55 55288.57 88888.00 2007-11-01 10:26:19.250 305 12509.62 61.50 55288.57 88888.00 2007-11-01 10:26:19.375 305 12509.67 61.50 55288.55 88888.00 2007-11-01 10:26:19.500 305 12509.67 61.48 55288.55 88888.00 2007-11-01 10:26:19.625 305 12509.65 61.48 55288.55 88888.00 2007-11-01 10:26:19.750 305 12509.65 61.48 55288.57 88888.00 2007-11-01 10:26:19.875 305 12509.62 61.48 55288.55 88888.00 2007-11-01 10:26:20.000 305 12509.65 61.45 55288.57 88888.00 2007-11-01 10:26:20.125 305 12509.73 61.48 55288.57 88888.00 2007-11-01 10:26:20.250 305 12509.70 61.45 55288.57 88888.00 2007-11-01 10:26:20.375 305 12509.70 61.45 55288.55 88888.00 2007-11-01 10:26:20.500 305 12509.65 61.42 55288.50 88888.00 2007-11-01 10:26:20.625 305 12509.65 61.42 55288.53 88888.00 2007-11-01 10:26:20.750 305 12509.67 61.42 55288.53 88888.00 2007-11-01 10:26:20.875 305 12509.67 61.40 55288.53 88888.00 2007-11-01 10:26:21.000 305 12509.73 61.42 55288.53 88888.00 2007-11-01 10:26:21.125 305 12509.73 61.42 55288.53 88888.00 2007-11-01 10:26:21.250 305 12509.75 61.42 55288.53 88888.00 2007-11-01 10:26:21.375 305 12509.77 61.42 55288.50 88888.00 2007-11-01 10:26:21.500 305 12509.77 61.40 55288.50 88888.00 2007-11-01 10:26:21.625 305 12509.75 61.38 55288.55 88888.00 2007-11-01 10:26:21.750 305 12509.73 61.38 55288.55 88888.00 2007-11-01 10:26:21.875 305 12509.73 61.35 55288.55 88888.00 2007-11-01 10:26:22.000 305 12509.67 61.33 55288.55 88888.00 2007-11-01 10:26:22.125 305 12509.67 61.30 55288.53 88888.00 2007-11-01 10:26:22.250 305 12509.67 61.27 55288.53 88888.00 2007-11-01 10:26:22.375 305 12509.73 61.30 55288.55 88888.00 2007-11-01 10:26:22.500 305 12509.77 61.27 55288.55 88888.00 2007-11-01 10:26:22.625 305 12509.83 61.30 55288.55 88888.00 2007-11-01 10:26:22.750 305 12509.83 61.30 55288.55 88888.00 2007-11-01 10:26:22.875 305 12509.90 61.30 55288.55 88888.00 2007-11-01 10:26:23.000 305 12509.95 61.30 55288.55 88888.00 2007-11-01 10:26:23.125 305 12509.85 61.30 55288.55 88888.00 2007-11-01 10:26:23.250 305 12509.75 61.30 55288.55 88888.00 2007-11-01 10:26:23.375 305 12509.75 61.30 55288.55 88888.00 2007-11-01 10:26:23.500 305 12509.73 61.30 55288.55 88888.00 2007-11-01 10:26:23.625 305 12509.70 61.27 55288.55 88888.00 2007-11-01 10:26:23.750 305 12509.67 61.23 55288.55 88888.00 2007-11-01 10:26:23.875 305 12509.65 61.23 55288.57 88888.00 2007-11-01 10:26:24.000 305 12509.67 61.23 55288.57 88888.00 2007-11-01 10:26:24.125 305 12509.67 61.20 55288.57 88888.00 2007-11-01 10:26:24.250 305 12509.67 61.17 55288.55 88888.00 2007-11-01 10:26:24.375 305 12509.73 61.17 55288.55 88888.00 2007-11-01 10:26:24.500 305 12509.77 61.20 55288.53 88888.00 2007-11-01 10:26:24.625 305 12509.80 61.23 55288.53 88888.00 2007-11-01 10:26:24.750 305 12509.83 61.23 55288.55 88888.00 2007-11-01 10:26:24.875 305 12509.77 61.23 55288.55 88888.00 2007-11-01 10:26:25.000 305 12509.80 61.23 55288.50 88888.00 2007-11-01 10:26:25.125 305 12509.80 61.23 55288.55 88888.00 2007-11-01 10:26:25.250 305 12509.80 61.23 55288.55 88888.00 2007-11-01 10:26:25.375 305 12509.85 61.20 55288.57 88888.00 2007-11-01 10:26:25.500 305 12509.90 61.17 55288.55 88888.00 2007-11-01 10:26:25.625 305 12509.85 61.15 55288.55 88888.00 2007-11-01 10:26:25.750 305 12509.80 61.15 55288.55 88888.00 2007-11-01 10:26:25.875 305 12509.85 61.15 55288.55 88888.00 2007-11-01 10:26:26.000 305 12509.88 61.12 55288.55 88888.00 2007-11-01 10:26:26.125 305 12509.85 61.15 55288.53 88888.00 2007-11-01 10:26:26.250 305 12509.83 61.12 55288.55 88888.00 2007-11-01 10:26:26.375 305 12509.90 61.15 55288.57 88888.00 2007-11-01 10:26:26.500 305 12509.92 61.17 55288.55 88888.00 2007-11-01 10:26:26.625 305 12509.92 61.17 55288.57 88888.00 2007-11-01 10:26:26.750 305 12509.92 61.15 55288.57 88888.00 2007-11-01 10:26:26.875 305 12509.98 61.15 55288.57 88888.00 2007-11-01 10:26:27.000 305 12509.98 61.17 55288.57 88888.00 2007-11-01 10:26:27.125 305 12509.95 61.17 55288.57 88888.00 2007-11-01 10:26:27.250 305 12509.92 61.15 55288.57 88888.00 2007-11-01 10:26:27.375 305 12509.92 61.15 55288.57 88888.00 2007-11-01 10:26:27.500 305 12509.85 61.17 55288.57 88888.00 2007-11-01 10:26:27.625 305 12509.80 61.17 55288.57 88888.00 2007-11-01 10:26:27.750 305 12509.80 61.15 55288.57 88888.00 2007-11-01 10:26:27.875 305 12509.77 61.15 55288.55 88888.00 2007-11-01 10:26:28.000 305 12509.75 61.15 55288.55 88888.00 2007-11-01 10:26:28.125 305 12509.73 61.15 55288.57 88888.00 2007-11-01 10:26:28.250 305 12509.80 61.12 55288.57 88888.00 2007-11-01 10:26:28.375 305 12509.80 61.15 55288.57 88888.00 2007-11-01 10:26:28.500 305 12509.80 61.15 55288.55 88888.00 2007-11-01 10:26:28.625 305 12509.73 61.15 55288.55 88888.00 2007-11-01 10:26:28.750 305 12509.73 61.10 55288.57 88888.00 2007-11-01 10:26:28.875 305 12509.75 61.12 55288.57 88888.00 2007-11-01 10:26:29.000 305 12509.73 61.12 55288.57 88888.00 2007-11-01 10:26:29.125 305 12509.77 61.12 55288.57 88888.00 2007-11-01 10:26:29.250 305 12509.75 61.10 55288.57 88888.00 2007-11-01 10:26:29.375 305 12509.80 61.12 55288.55 88888.00 2007-11-01 10:26:29.500 305 12509.77 61.12 55288.55 88888.00 2007-11-01 10:26:29.625 305 12509.88 61.15 55288.55 88888.00 2007-11-01 10:26:29.750 305 12509.83 61.15 55288.55 88888.00 2007-11-01 10:26:29.875 305 12509.80 61.15 55288.55 88888.00 2007-11-01 10:26:30.000 305 12509.85 61.15 55288.55 88888.00 2007-11-01 10:26:30.125 305 12509.83 61.15 55288.55 88888.00 2007-11-01 10:26:30.250 305 12509.83 61.12 55288.55 88888.00 2007-11-01 10:26:30.375 305 12509.83 61.12 55288.55 88888.00 2007-11-01 10:26:30.500 305 12509.90 61.12 55288.57 88888.00 2007-11-01 10:26:30.625 305 12509.90 61.12 55288.60 88888.00 2007-11-01 10:26:30.750 305 12509.83 61.12 55288.60 88888.00 2007-11-01 10:26:30.875 305 12509.83 61.12 55288.55 88888.00 2007-11-01 10:26:31.000 305 12509.77 61.12 55288.53 88888.00 2007-11-01 10:26:31.125 305 12509.75 61.15 55288.55 88888.00 2007-11-01 10:26:31.250 305 12509.75 61.17 55288.57 88888.00 2007-11-01 10:26:31.375 305 12509.77 61.17 55288.57 88888.00 2007-11-01 10:26:31.500 305 12509.73 61.17 55288.55 88888.00 2007-11-01 10:26:31.625 305 12509.73 61.17 55288.55 88888.00 2007-11-01 10:26:31.750 305 12509.77 61.20 55288.53 88888.00 2007-11-01 10:26:31.875 305 12509.83 61.20 55288.53 88888.00 2007-11-01 10:26:32.000 305 12509.83 61.17 55288.55 88888.00 2007-11-01 10:26:32.125 305 12509.77 61.20 55288.57 88888.00 2007-11-01 10:26:32.250 305 12509.75 61.17 55288.57 88888.00 2007-11-01 10:26:32.375 305 12509.77 61.17 55288.57 88888.00 2007-11-01 10:26:32.500 305 12509.75 61.20 55288.60 88888.00 2007-11-01 10:26:32.625 305 12509.75 61.17 55288.62 88888.00 2007-11-01 10:26:32.750 305 12509.75 61.17 55288.60 88888.00 2007-11-01 10:26:32.875 305 12509.73 61.17 55288.60 88888.00 2007-11-01 10:26:33.000 305 12509.70 61.17 55288.57 88888.00 2007-11-01 10:26:33.125 305 12509.73 61.15 55288.60 88888.00 2007-11-01 10:26:33.250 305 12509.73 61.15 55288.60 88888.00 2007-11-01 10:26:33.375 305 12509.73 61.17 55288.62 88888.00 2007-11-01 10:26:33.500 305 12509.73 61.17 55288.60 88888.00 2007-11-01 10:26:33.625 305 12509.73 61.20 55288.62 88888.00 2007-11-01 10:26:33.750 305 12509.73 61.17 55288.57 88888.00 2007-11-01 10:26:33.875 305 12509.75 61.23 55288.57 88888.00 2007-11-01 10:26:34.000 305 12509.80 61.23 55288.57 88888.00 2007-11-01 10:26:34.125 305 12509.80 61.23 55288.57 88888.00 2007-11-01 10:26:34.250 305 12509.73 61.25 55288.57 88888.00 2007-11-01 10:26:34.375 305 12509.75 61.23 55288.57 88888.00 2007-11-01 10:26:34.500 305 12509.75 61.23 55288.60 88888.00 2007-11-01 10:26:34.625 305 12509.67 61.25 55288.65 88888.00 2007-11-01 10:26:34.750 305 12509.70 61.23 55288.68 88888.00 2007-11-01 10:26:34.875 305 12509.77 61.25 55288.65 88888.00 2007-11-01 10:26:35.000 305 12509.75 61.23 55288.65 88888.00 2007-11-01 10:26:35.125 305 12509.77 61.23 55288.65 88888.00 2007-11-01 10:26:35.250 305 12509.75 61.20 55288.62 88888.00 2007-11-01 10:26:35.375 305 12509.77 61.23 55288.65 88888.00 2007-11-01 10:26:35.500 305 12509.75 61.25 55288.60 88888.00 2007-11-01 10:26:35.625 305 12509.75 61.25 55288.62 88888.00 2007-11-01 10:26:35.750 305 12509.77 61.25 55288.60 88888.00 2007-11-01 10:26:35.875 305 12509.88 61.25 55288.60 88888.00 2007-11-01 10:26:36.000 305 12509.88 61.25 55288.62 88888.00 2007-11-01 10:26:36.125 305 12509.83 61.27 55288.62 88888.00 2007-11-01 10:26:36.250 305 12509.83 61.27 55288.65 88888.00 2007-11-01 10:26:36.375 305 12509.83 61.30 55288.62 88888.00 2007-11-01 10:26:36.500 305 12509.85 61.33 55288.62 88888.00 2007-11-01 10:26:36.625 305 12509.83 61.30 55288.62 88888.00 2007-11-01 10:26:36.750 305 12509.77 61.35 55288.62 88888.00 2007-11-01 10:26:36.875 305 12509.70 61.35 55288.60 88888.00 2007-11-01 10:26:37.000 305 12509.75 61.38 55288.65 88888.00 2007-11-01 10:26:37.125 305 12509.85 61.35 55288.65 88888.00 2007-11-01 10:26:37.250 305 12509.85 61.35 55288.65 88888.00 2007-11-01 10:26:37.375 305 12509.77 61.33 55288.65 88888.00 2007-11-01 10:26:37.500 305 12509.77 61.35 55288.65 88888.00 2007-11-01 10:26:37.625 305 12509.75 61.35 55288.62 88888.00 2007-11-01 10:26:37.750 305 12509.77 61.38 55288.68 88888.00 2007-11-01 10:26:37.875 305 12509.73 61.38 55288.68 88888.00 2007-11-01 10:26:38.000 305 12509.70 61.33 55288.68 88888.00 2007-11-01 10:26:38.125 305 12509.73 61.33 55288.65 88888.00 2007-11-01 10:26:38.250 305 12509.70 61.30 55288.65 88888.00 2007-11-01 10:26:38.375 305 12509.70 61.30 55288.65 88888.00 2007-11-01 10:26:38.500 305 12509.73 61.35 55288.65 88888.00 2007-11-01 10:26:38.625 305 12509.77 61.35 55288.65 88888.00 2007-11-01 10:26:38.750 305 12509.80 61.40 55288.68 88888.00 2007-11-01 10:26:38.875 305 12509.77 61.40 55288.68 88888.00 2007-11-01 10:26:39.000 305 12509.77 61.42 55288.68 88888.00 2007-11-01 10:26:39.125 305 12509.83 61.42 55288.65 88888.00 2007-11-01 10:26:39.250 305 12509.83 61.48 55288.65 88888.00 2007-11-01 10:26:39.375 305 12509.83 61.48 55288.68 88888.00 2007-11-01 10:26:39.500 305 12509.80 61.50 55288.68 88888.00 2007-11-01 10:26:39.625 305 12509.73 61.48 55288.68 88888.00 2007-11-01 10:26:39.750 305 12509.70 61.48 55288.65 88888.00 2007-11-01 10:26:39.875 305 12509.75 61.45 55288.65 88888.00 2007-11-01 10:26:40.000 305 12509.75 61.45 55288.65 88888.00 2007-11-01 10:26:40.125 305 12509.73 61.42 55288.68 88888.00 2007-11-01 10:26:40.250 305 12509.62 61.42 55288.70 88888.00 2007-11-01 10:26:40.375 305 12509.60 61.45 55288.72 88888.00 2007-11-01 10:26:40.500 305 12509.60 61.45 55288.72 88888.00 2007-11-01 10:26:40.625 305 12509.62 61.45 55288.70 88888.00 2007-11-01 10:26:40.750 305 12509.67 61.48 55288.68 88888.00 2007-11-01 10:26:40.875 305 12509.67 61.48 55288.70 88888.00 2007-11-01 10:26:41.000 305 12509.70 61.50 55288.68 88888.00 2007-11-01 10:26:41.125 305 12509.70 61.52 55288.70 88888.00 2007-11-01 10:26:41.250 305 12509.67 61.55 55288.70 88888.00 2007-11-01 10:26:41.375 305 12509.67 61.58 55288.70 88888.00 2007-11-01 10:26:41.500 305 12509.65 61.60 55288.72 88888.00 2007-11-01 10:26:41.625 305 12509.65 61.62 55288.72 88888.00 2007-11-01 10:26:41.750 305 12509.65 61.62 55288.72 88888.00 2007-11-01 10:26:41.875 305 12509.60 61.60 55288.70 88888.00 2007-11-01 10:26:42.000 305 12509.58 61.58 55288.70 88888.00 2007-11-01 10:26:42.125 305 12509.60 61.60 55288.72 88888.00 2007-11-01 10:26:42.250 305 12509.65 61.60 55288.70 88888.00 2007-11-01 10:26:42.375 305 12509.65 61.60 55288.72 88888.00 2007-11-01 10:26:42.500 305 12509.62 61.60 55288.72 88888.00 2007-11-01 10:26:42.625 305 12509.60 61.60 55288.70 88888.00 2007-11-01 10:26:42.750 305 12509.60 61.58 55288.72 88888.00 2007-11-01 10:26:42.875 305 12509.58 61.60 55288.72 88888.00 2007-11-01 10:26:43.000 305 12509.58 61.58 55288.72 88888.00 2007-11-01 10:26:43.125 305 12509.58 61.60 55288.70 88888.00 2007-11-01 10:26:43.250 305 12509.58 61.60 55288.68 88888.00 2007-11-01 10:26:43.375 305 12509.60 61.62 55288.70 88888.00 2007-11-01 10:26:43.500 305 12509.60 61.62 55288.72 88888.00 2007-11-01 10:26:43.625 305 12509.55 61.65 55288.70 88888.00 2007-11-01 10:26:43.750 305 12509.55 61.62 55288.70 88888.00 2007-11-01 10:26:43.875 305 12509.58 61.67 55288.68 88888.00 2007-11-01 10:26:44.000 305 12509.55 61.70 55288.70 88888.00 2007-11-01 10:26:44.125 305 12509.52 61.75 55288.70 88888.00 2007-11-01 10:26:44.250 305 12509.52 61.73 55288.72 88888.00 2007-11-01 10:26:44.375 305 12509.55 61.75 55288.70 88888.00 2007-11-01 10:26:44.500 305 12509.58 61.73 55288.72 88888.00 2007-11-01 10:26:44.625 305 12509.52 61.75 55288.75 88888.00 2007-11-01 10:26:44.750 305 12509.48 61.75 55288.75 88888.00 2007-11-01 10:26:44.875 305 12509.45 61.75 55288.75 88888.00 2007-11-01 10:26:45.000 305 12509.45 61.77 55288.72 88888.00 2007-11-01 10:26:45.125 305 12509.42 61.75 55288.75 88888.00 2007-11-01 10:26:45.250 305 12509.45 61.73 55288.75 88888.00 2007-11-01 10:26:45.375 305 12509.50 61.73 55288.75 88888.00 2007-11-01 10:26:45.500 305 12509.45 61.70 55288.75 88888.00 2007-11-01 10:26:45.625 305 12509.50 61.75 55288.75 88888.00 2007-11-01 10:26:45.750 305 12509.52 61.75 55288.75 88888.00 2007-11-01 10:26:45.875 305 12509.58 61.77 55288.75 88888.00 2007-11-01 10:26:46.000 305 12509.58 61.80 55288.72 88888.00 2007-11-01 10:26:46.125 305 12509.55 61.83 55288.70 88888.00 2007-11-01 10:26:46.250 305 12509.52 61.85 55288.72 88888.00 2007-11-01 10:26:46.375 305 12509.52 61.88 55288.72 88888.00 2007-11-01 10:26:46.500 305 12509.50 61.90 55288.75 88888.00 2007-11-01 10:26:46.625 305 12509.55 61.90 55288.78 88888.00 2007-11-01 10:26:46.750 305 12509.52 61.88 55288.78 88888.00 2007-11-01 10:26:46.875 305 12509.45 61.92 55288.78 88888.00 2007-11-01 10:26:47.000 305 12509.42 61.92 55288.75 88888.00 2007-11-01 10:26:47.125 305 12509.48 61.90 55288.75 88888.00 2007-11-01 10:26:47.250 305 12509.42 61.92 55288.78 88888.00 2007-11-01 10:26:47.375 305 12509.42 61.92 55288.78 88888.00 2007-11-01 10:26:47.500 305 12509.42 61.95 55288.78 88888.00 2007-11-01 10:26:47.625 305 12509.42 61.92 55288.80 88888.00 2007-11-01 10:26:47.750 305 12509.42 61.95 55288.78 88888.00 2007-11-01 10:26:47.875 305 12509.40 61.98 55288.75 88888.00 2007-11-01 10:26:48.000 305 12509.38 62.02 55288.75 88888.00 2007-11-01 10:26:48.125 305 12509.35 62.00 55288.75 88888.00 2007-11-01 10:26:48.250 305 12509.30 62.00 55288.75 88888.00 2007-11-01 10:26:48.375 305 12509.35 62.00 55288.78 88888.00 2007-11-01 10:26:48.500 305 12509.35 62.05 55288.80 88888.00 2007-11-01 10:26:48.625 305 12509.38 62.05 55288.78 88888.00 2007-11-01 10:26:48.750 305 12509.42 62.05 55288.80 88888.00 2007-11-01 10:26:48.875 305 12509.40 62.05 55288.80 88888.00 2007-11-01 10:26:49.000 305 12509.33 62.08 55288.78 88888.00 2007-11-01 10:26:49.125 305 12509.33 62.10 55288.80 88888.00 2007-11-01 10:26:49.250 305 12509.33 62.10 55288.82 88888.00 2007-11-01 10:26:49.375 305 12509.30 62.08 55288.82 88888.00 2007-11-01 10:26:49.500 305 12509.25 62.10 55288.80 88888.00 2007-11-01 10:26:49.625 305 12509.23 62.15 55288.80 88888.00 2007-11-01 10:26:49.750 305 12509.25 62.17 55288.80 88888.00 2007-11-01 10:26:49.875 305 12509.25 62.17 55288.82 88888.00 2007-11-01 10:26:50.000 305 12509.30 62.17 55288.80 88888.00 2007-11-01 10:26:50.125 305 12509.30 62.23 55288.85 88888.00 2007-11-01 10:26:50.250 305 12509.27 62.20 55288.82 88888.00 2007-11-01 10:26:50.375 305 12509.33 62.20 55288.85 88888.00 2007-11-01 10:26:50.500 305 12509.35 62.20 55288.85 88888.00 2007-11-01 10:26:50.625 305 12509.30 62.17 55288.85 88888.00 2007-11-01 10:26:50.750 305 12509.27 62.20 55288.82 88888.00 2007-11-01 10:26:50.875 305 12509.27 62.23 55288.82 88888.00 2007-11-01 10:26:51.000 305 12509.25 62.25 55288.80 88888.00 2007-11-01 10:26:51.125 305 12509.25 62.23 55288.82 88888.00 2007-11-01 10:26:51.250 305 12509.25 62.25 55288.88 88888.00 2007-11-01 10:26:51.375 305 12509.23 62.27 55288.88 88888.00 2007-11-01 10:26:51.500 305 12509.23 62.30 55288.85 88888.00 2007-11-01 10:26:51.625 305 12509.20 62.33 55288.85 88888.00 2007-11-01 10:26:51.750 305 12509.20 62.33 55288.82 88888.00 2007-11-01 10:26:51.875 305 12509.23 62.33 55288.82 88888.00 2007-11-01 10:26:52.000 305 12509.23 62.33 55288.82 88888.00 2007-11-01 10:26:52.125 305 12509.20 62.33 55288.82 88888.00 2007-11-01 10:26:52.250 305 12509.20 62.30 55288.85 88888.00 2007-11-01 10:26:52.375 305 12509.20 62.33 55288.85 88888.00 2007-11-01 10:26:52.500 305 12509.12 62.33 55288.85 88888.00 2007-11-01 10:26:52.625 305 12509.08 62.33 55288.88 88888.00 2007-11-01 10:26:52.750 305 12509.15 62.33 55288.88 88888.00 2007-11-01 10:26:52.875 305 12509.20 62.33 55288.88 88888.00 2007-11-01 10:26:53.000 305 12509.33 62.38 55288.85 88888.00 2007-11-01 10:26:53.125 305 12509.33 62.38 55288.88 88888.00 2007-11-01 10:26:53.250 305 12509.27 62.40 55288.85 88888.00 2007-11-01 10:26:53.375 305 12509.33 62.42 55288.88 88888.00 2007-11-01 10:26:53.500 305 12509.27 62.45 55288.82 88888.00 2007-11-01 10:26:53.625 305 12509.27 62.48 55288.82 88888.00 2007-11-01 10:26:53.750 305 12509.25 62.45 55288.80 88888.00 2007-11-01 10:26:53.875 305 12509.30 62.50 55288.80 88888.00 2007-11-01 10:26:54.000 305 12509.30 62.50 55288.82 88888.00 2007-11-01 10:26:54.125 305 12509.27 62.50 55288.85 88888.00 2007-11-01 10:26:54.250 305 12509.23 62.48 55288.82 88888.00 2007-11-01 10:26:54.375 305 12509.17 62.48 55288.82 88888.00 2007-11-01 10:26:54.500 305 12509.10 62.48 55288.80 88888.00 2007-11-01 10:26:54.625 305 12509.08 62.50 55288.82 88888.00 2007-11-01 10:26:54.750 305 12509.08 62.45 55288.85 88888.00 2007-11-01 10:26:54.875 305 12509.12 62.48 55288.82 88888.00 2007-11-01 10:26:55.000 305 12509.12 62.52 55288.82 88888.00 2007-11-01 10:26:55.125 305 12509.15 62.55 55288.82 88888.00 2007-11-01 10:26:55.250 305 12509.17 62.55 55288.85 88888.00 2007-11-01 10:26:55.375 305 12509.17 62.55 55288.85 88888.00 2007-11-01 10:26:55.500 305 12509.17 62.58 55288.85 88888.00 2007-11-01 10:26:55.625 305 12509.20 62.58 55288.85 88888.00 2007-11-01 10:26:55.750 305 12509.27 62.58 55288.85 88888.00 2007-11-01 10:26:55.875 305 12509.27 62.58 55288.88 88888.00 2007-11-01 10:26:56.000 305 12509.23 62.58 55288.88 88888.00 2007-11-01 10:26:56.125 305 12509.15 62.58 55288.88 88888.00 2007-11-01 10:26:56.250 305 12509.10 62.58 55288.88 88888.00 2007-11-01 10:26:56.375 305 12509.12 62.58 55288.88 88888.00 2007-11-01 10:26:56.500 305 12509.23 62.58 55288.88 88888.00 2007-11-01 10:26:56.625 305 12509.15 62.60 55288.88 88888.00 2007-11-01 10:26:56.750 305 12509.12 62.65 55288.88 88888.00 2007-11-01 10:26:56.875 305 12509.12 62.67 55288.90 88888.00 2007-11-01 10:26:57.000 305 12509.12 62.70 55288.93 88888.00 2007-11-01 10:26:57.125 305 12509.10 62.73 55288.93 88888.00 2007-11-01 10:26:57.250 305 12509.00 62.73 55288.90 88888.00 2007-11-01 10:26:57.375 305 12508.95 62.73 55288.88 88888.00 2007-11-01 10:26:57.500 305 12508.95 62.73 55288.85 88888.00 2007-11-01 10:26:57.625 305 12508.98 62.75 55288.88 88888.00 2007-11-01 10:26:57.750 305 12509.02 62.73 55288.85 88888.00 2007-11-01 10:26:57.875 305 12509.02 62.73 55288.88 88888.00 2007-11-01 10:26:58.000 305 12509.05 62.73 55288.88 88888.00 2007-11-01 10:26:58.125 305 12509.10 62.73 55288.88 88888.00 2007-11-01 10:26:58.250 305 12509.05 62.75 55288.88 88888.00 2007-11-01 10:26:58.375 305 12509.10 62.77 55288.90 88888.00 2007-11-01 10:26:58.500 305 12509.05 62.80 55288.90 88888.00 2007-11-01 10:26:58.625 305 12509.08 62.80 55288.88 88888.00 2007-11-01 10:26:58.750 305 12509.08 62.83 55288.88 88888.00 2007-11-01 10:26:58.875 305 12509.00 62.80 55288.88 88888.00 2007-11-01 10:26:59.000 305 12509.02 62.85 55288.88 88888.00 2007-11-01 10:26:59.125 305 12509.05 62.85 55288.90 88888.00 2007-11-01 10:26:59.250 305 12509.02 62.83 55288.88 88888.00 2007-11-01 10:26:59.375 305 12509.05 62.83 55288.90 88888.00 2007-11-01 10:26:59.500 305 12508.98 62.85 55288.93 88888.00 2007-11-01 10:26:59.625 305 12508.92 62.85 55288.93 88888.00 2007-11-01 10:26:59.750 305 12508.95 62.85 55288.93 88888.00 2007-11-01 10:26:59.875 305 12508.95 62.88 55288.93 88888.00 2007-11-01 10:27:00.000 305 12508.92 62.85 55288.90 88888.00 2007-11-01 10:27:00.125 305 12508.95 62.88 55288.90 88888.00 2007-11-01 10:27:00.250 305 12508.98 62.90 55288.88 88888.00 2007-11-01 10:27:00.375 305 12508.95 62.90 55288.85 88888.00 2007-11-01 10:27:00.500 305 12508.90 62.92 55288.85 88888.00 2007-11-01 10:27:00.625 305 12508.90 62.95 55288.88 88888.00 2007-11-01 10:27:00.750 305 12508.92 63.00 55288.90 88888.00 2007-11-01 10:27:00.875 305 12508.90 63.00 55288.90 88888.00 2007-11-01 10:27:01.000 305 12508.92 62.98 55288.93 88888.00 2007-11-01 10:27:01.125 305 12508.90 63.00 55288.90 88888.00 2007-11-01 10:27:01.250 305 12508.80 62.98 55288.90 88888.00 2007-11-01 10:27:01.375 305 12508.83 62.98 55288.90 88888.00 2007-11-01 10:27:01.500 305 12508.88 62.98 55288.93 88888.00 2007-11-01 10:27:01.625 305 12508.88 63.00 55288.90 88888.00 2007-11-01 10:27:01.750 305 12508.85 63.02 55288.93 88888.00 2007-11-01 10:27:01.875 305 12508.80 63.02 55288.95 88888.00 2007-11-01 10:27:02.000 305 12508.85 63.05 55288.97 88888.00 2007-11-01 10:27:02.125 305 12508.88 63.08 55289.00 88888.00 2007-11-01 10:27:02.250 305 12508.85 63.08 55288.95 88888.00 2007-11-01 10:27:02.375 305 12508.88 63.08 55288.95 88888.00 2007-11-01 10:27:02.500 305 12508.88 63.08 55288.93 88888.00 2007-11-01 10:27:02.625 305 12508.83 63.08 55288.95 88888.00 2007-11-01 10:27:02.750 305 12508.83 63.08 55288.95 88888.00 2007-11-01 10:27:02.875 305 12508.83 63.12 55288.95 88888.00 2007-11-01 10:27:03.000 305 12508.85 63.15 55288.95 88888.00 2007-11-01 10:27:03.125 305 12508.85 63.15 55288.95 88888.00 2007-11-01 10:27:03.250 305 12508.88 63.15 55288.95 88888.00 2007-11-01 10:27:03.375 305 12508.85 63.17 55288.93 88888.00 2007-11-01 10:27:03.500 305 12508.80 63.17 55288.90 88888.00 2007-11-01 10:27:03.625 305 12508.85 63.17 55288.90 88888.00 2007-11-01 10:27:03.750 305 12508.85 63.17 55288.88 88888.00 2007-11-01 10:27:03.875 305 12508.83 63.17 55288.88 88888.00 2007-11-01 10:27:04.000 305 12508.80 63.17 55288.90 88888.00 2007-11-01 10:27:04.125 305 12508.85 63.20 55288.90 88888.00 2007-11-01 10:27:04.250 305 12508.83 63.23 55288.90 88888.00 2007-11-01 10:27:04.375 305 12508.83 63.20 55288.93 88888.00 2007-11-01 10:27:04.500 305 12508.77 63.20 55288.93 88888.00 2007-11-01 10:27:04.625 305 12508.75 63.20 55288.90 88888.00 2007-11-01 10:27:04.750 305 12508.73 63.20 55288.90 88888.00 2007-11-01 10:27:04.875 305 12508.75 63.23 55288.88 88888.00 2007-11-01 10:27:05.000 305 12508.75 63.20 55288.88 88888.00 2007-11-01 10:27:05.125 305 12508.80 63.25 55288.90 88888.00 2007-11-01 10:27:05.250 305 12508.83 63.25 55288.90 88888.00 2007-11-01 10:27:05.375 305 12508.77 63.27 55288.88 88888.00 2007-11-01 10:27:05.500 305 12508.80 63.30 55288.88 88888.00 2007-11-01 10:27:05.625 305 12508.83 63.33 55288.90 88888.00 2007-11-01 10:27:05.750 305 12508.77 63.33 55288.88 88888.00 2007-11-01 10:27:05.875 305 12508.77 63.33 55288.88 88888.00 2007-11-01 10:27:06.000 305 12508.77 63.30 55288.90 88888.00 2007-11-01 10:27:06.125 305 12508.80 63.33 55288.88 88888.00 2007-11-01 10:27:06.250 305 12508.70 63.30 55288.93 88888.00 2007-11-01 10:27:06.375 305 12508.77 63.35 55288.93 88888.00 2007-11-01 10:27:06.500 305 12508.80 63.40 55288.93 88888.00 2007-11-01 10:27:06.625 305 12508.67 63.38 55288.93 88888.00 2007-11-01 10:27:06.750 305 12508.62 63.38 55288.90 88888.00 2007-11-01 10:27:06.875 305 12508.70 63.35 55288.90 88888.00 2007-11-01 10:27:07.000 305 12508.75 63.33 55288.88 88888.00 2007-11-01 10:27:07.125 305 12508.77 63.33 55288.88 88888.00 2007-11-01 10:27:07.250 305 12508.67 63.35 55288.93 88888.00 2007-11-01 10:27:07.375 305 12508.67 63.35 55288.90 88888.00 2007-11-01 10:27:07.500 305 12508.70 63.38 55288.93 88888.00 2007-11-01 10:27:07.625 305 12508.70 63.40 55288.90 88888.00 2007-11-01 10:27:07.750 305 12508.70 63.48 55288.88 88888.00 2007-11-01 10:27:07.875 305 12508.67 63.50 55288.85 88888.00 2007-11-01 10:27:08.000 305 12508.73 63.48 55288.88 88888.00 2007-11-01 10:27:08.125 305 12508.75 63.50 55288.88 88888.00 2007-11-01 10:27:08.250 305 12508.75 63.50 55288.90 88888.00 2007-11-01 10:27:08.375 305 12508.75 63.50 55288.88 88888.00 2007-11-01 10:27:08.500 305 12508.77 63.52 55288.90 88888.00 2007-11-01 10:27:08.625 305 12508.83 63.52 55288.88 88888.00 2007-11-01 10:27:08.750 305 12508.80 63.50 55288.90 88888.00 2007-11-01 10:27:08.875 305 12508.80 63.50 55288.93 88888.00 2007-11-01 10:27:09.000 305 12508.75 63.52 55288.93 88888.00 2007-11-01 10:27:09.125 305 12508.67 63.50 55288.93 88888.00 2007-11-01 10:27:09.250 305 12508.73 63.52 55288.93 88888.00 2007-11-01 10:27:09.375 305 12508.75 63.52 55288.93 88888.00 2007-11-01 10:27:09.500 305 12508.73 63.58 55288.90 88888.00 2007-11-01 10:27:09.625 305 12508.65 63.58 55288.90 88888.00 2007-11-01 10:27:09.750 305 12508.65 63.60 55288.90 88888.00 2007-11-01 10:27:09.875 305 12508.62 63.65 55288.88 88888.00 2007-11-01 10:27:10.000 305 12508.62 63.60 55288.88 88888.00 2007-11-01 10:27:10.125 305 12508.62 63.65 55288.88 88888.00 2007-11-01 10:27:10.250 305 12508.65 63.62 55288.90 88888.00 2007-11-01 10:27:10.375 305 12508.67 63.67 55288.88 88888.00 2007-11-01 10:27:10.500 305 12508.75 63.67 55288.90 88888.00 2007-11-01 10:27:10.625 305 12508.70 63.62 55288.90 88888.00 2007-11-01 10:27:10.750 305 12508.67 63.62 55288.88 88888.00 2007-11-01 10:27:10.875 305 12508.67 63.60 55288.88 88888.00 2007-11-01 10:27:11.000 305 12508.70 63.58 55288.85 88888.00 2007-11-01 10:27:11.125 305 12508.75 63.62 55288.88 88888.00 2007-11-01 10:27:11.250 305 12508.70 63.70 55288.90 88888.00 2007-11-01 10:27:11.375 305 12508.67 63.73 55288.90 88888.00 2007-11-01 10:27:11.500 305 12508.62 63.73 55288.88 88888.00 2007-11-01 10:27:11.625 305 12508.67 63.77 55288.88 88888.00 2007-11-01 10:27:11.750 305 12508.67 63.83 55288.88 88888.00 2007-11-01 10:27:11.875 305 12508.58 63.85 55288.88 88888.00 2007-11-01 10:27:12.000 305 12508.55 63.85 55288.90 88888.00 2007-11-01 10:27:12.125 305 12508.58 63.83 55288.90 88888.00 2007-11-01 10:27:12.250 305 12508.60 63.83 55288.88 88888.00 2007-11-01 10:27:12.375 305 12508.62 63.83 55288.88 88888.00 2007-11-01 10:27:12.500 305 12508.62 63.83 55288.88 88888.00 2007-11-01 10:27:12.625 305 12508.62 63.80 55288.90 88888.00 2007-11-01 10:27:12.750 305 12508.65 63.77 55288.90 88888.00 2007-11-01 10:27:12.875 305 12508.65 63.77 55288.88 88888.00 2007-11-01 10:27:13.000 305 12508.65 63.75 55288.85 88888.00 2007-11-01 10:27:13.125 305 12508.62 63.75 55288.85 88888.00 2007-11-01 10:27:13.250 305 12508.65 63.77 55288.88 88888.00 2007-11-01 10:27:13.375 305 12508.73 63.77 55288.85 88888.00 2007-11-01 10:27:13.500 305 12508.70 63.83 55288.85 88888.00 2007-11-01 10:27:13.625 305 12508.62 63.90 55288.85 88888.00 2007-11-01 10:27:13.750 305 12508.62 63.95 55288.85 88888.00 2007-11-01 10:27:13.875 305 12508.62 63.98 55288.88 88888.00 2007-11-01 10:27:14.000 305 12508.62 63.98 55288.88 88888.00 2007-11-01 10:27:14.125 305 12508.58 63.98 55288.85 88888.00 2007-11-01 10:27:14.250 305 12508.55 63.95 55288.85 88888.00 2007-11-01 10:27:14.375 305 12508.70 64.00 55288.85 88888.00 2007-11-01 10:27:14.500 305 12508.75 64.00 55288.90 88888.00 2007-11-01 10:27:14.625 305 12508.73 63.98 55288.88 88888.00 2007-11-01 10:27:14.750 305 12508.70 63.95 55288.85 88888.00 2007-11-01 10:27:14.875 305 12508.70 63.92 55288.82 88888.00 2007-11-01 10:27:15.000 305 12508.73 63.90 55288.78 88888.00 2007-11-01 10:27:15.125 305 12508.73 63.92 55288.78 88888.00 2007-11-01 10:27:15.250 305 12508.77 63.95 55288.82 88888.00 2007-11-01 10:27:15.375 305 12508.83 63.98 55288.82 88888.00 2007-11-01 10:27:15.500 305 12508.77 63.98 55288.82 88888.00 2007-11-01 10:27:15.625 305 12508.67 63.98 55288.82 88888.00 2007-11-01 10:27:15.750 305 12508.62 64.00 55288.82 88888.00 2007-11-01 10:27:15.875 305 12508.67 64.00 55288.82 88888.00 2007-11-01 10:27:16.000 305 12508.67 64.03 55288.80 88888.00 2007-11-01 10:27:16.125 305 12508.67 64.05 55288.75 88888.00 2007-11-01 10:27:16.250 305 12508.70 64.05 55288.75 88888.00 2007-11-01 10:27:16.375 305 12508.73 64.08 55288.75 88888.00 2007-11-01 10:27:16.500 305 12508.75 64.10 55288.78 88888.00 2007-11-01 10:27:16.625 305 12508.77 64.10 55288.82 88888.00 2007-11-01 10:27:16.750 305 12508.73 64.05 55288.82 88888.00 2007-11-01 10:27:16.875 305 12508.75 64.05 55288.78 88888.00 2007-11-01 10:27:17.000 305 12508.80 64.08 55288.78 88888.00 2007-11-01 10:27:17.125 305 12508.83 64.08 55288.80 88888.00 2007-11-01 10:27:17.250 305 12508.85 64.08 55288.82 88888.00 2007-11-01 10:27:17.375 305 12508.90 64.12 55288.80 88888.00 2007-11-01 10:27:17.500 305 12508.88 64.12 55288.80 88888.00 2007-11-01 10:27:17.625 305 12508.80 64.12 55288.78 88888.00 2007-11-01 10:27:17.750 305 12508.83 64.10 55288.75 88888.00 2007-11-01 10:27:17.875 305 12508.83 64.10 55288.75 88888.00 2007-11-01 10:27:18.000 305 12508.77 64.15 55288.75 88888.00 2007-11-01 10:27:18.125 305 12508.80 64.12 55288.75 88888.00 2007-11-01 10:27:18.250 305 12508.83 64.12 55288.72 88888.00 2007-11-01 10:27:18.375 305 12508.83 64.12 55288.72 88888.00 2007-11-01 10:27:18.500 305 12508.77 64.10 55288.70 88888.00 2007-11-01 10:27:18.625 305 12508.77 64.12 55288.72 88888.00 2007-11-01 10:27:18.750 305 12508.83 64.12 55288.72 88888.00 2007-11-01 10:27:18.875 305 12508.85 64.12 55288.72 88888.00 2007-11-01 10:27:19.000 305 12508.83 64.12 55288.68 88888.00 2007-11-01 10:27:19.125 305 12508.85 64.15 55288.70 88888.00 2007-11-01 10:27:19.250 305 12508.88 64.15 55288.72 88888.00 2007-11-01 10:27:19.375 305 12508.92 64.20 55288.70 88888.00 2007-11-01 10:27:19.500 305 12509.00 64.20 55288.70 88888.00 2007-11-01 10:27:19.625 305 12508.98 64.22 55288.70 88888.00 2007-11-01 10:27:19.750 305 12508.95 64.22 55288.68 88888.00 2007-11-01 10:27:19.875 305 12508.92 64.22 55288.68 88888.00 2007-11-01 10:27:20.000 305 12508.95 64.22 55288.68 88888.00 2007-11-01 10:27:20.125 305 12508.98 64.25 55288.70 88888.00 2007-11-01 10:27:20.250 305 12508.92 64.25 55288.70 88888.00 2007-11-01 10:27:20.375 305 12508.95 64.25 55288.70 88888.00 2007-11-01 10:27:20.500 305 12509.00 64.25 55288.70 88888.00 2007-11-01 10:27:20.625 305 12509.00 64.25 55288.70 88888.00 2007-11-01 10:27:20.750 305 12509.00 64.30 55288.75 88888.00 2007-11-01 10:27:20.875 305 12509.00 64.30 55288.72 88888.00 2007-11-01 10:27:21.000 305 12509.08 64.28 55288.72 88888.00 2007-11-01 10:27:21.125 305 12509.12 64.28 55288.72 88888.00 2007-11-01 10:27:21.250 305 12509.08 64.22 55288.70 88888.00 2007-11-01 10:27:21.375 305 12509.02 64.25 55288.68 88888.00 2007-11-01 10:27:21.500 305 12509.05 64.30 55288.68 88888.00 2007-11-01 10:27:21.625 305 12509.12 64.30 55288.70 88888.00 2007-11-01 10:27:21.750 305 12509.10 64.30 55288.72 88888.00 2007-11-01 10:27:21.875 305 12509.00 64.30 55288.72 88888.00 2007-11-01 10:27:22.000 305 12509.00 64.30 55288.70 88888.00 2007-11-01 10:27:22.125 305 12509.08 64.33 55288.70 88888.00 2007-11-01 10:27:22.250 305 12509.10 64.33 55288.70 88888.00 2007-11-01 10:27:22.375 305 12509.10 64.35 55288.68 88888.00 2007-11-01 10:27:22.500 305 12509.10 64.38 55288.68 88888.00 2007-11-01 10:27:22.625 305 12509.20 64.38 55288.65 88888.00 2007-11-01 10:27:22.750 305 12509.25 64.40 55288.65 88888.00 2007-11-01 10:27:22.875 305 12509.25 64.40 55288.65 88888.00 2007-11-01 10:27:23.000 305 12509.20 64.42 55288.65 88888.00 2007-11-01 10:27:23.125 305 12509.17 64.40 55288.65 88888.00 2007-11-01 10:27:23.250 305 12509.17 64.35 55288.65 88888.00 2007-11-01 10:27:23.375 305 12509.20 64.33 55288.62 88888.00 2007-11-01 10:27:23.500 305 12509.12 64.33 55288.60 88888.00 2007-11-01 10:27:23.625 305 12509.10 64.35 55288.62 88888.00 2007-11-01 10:27:23.750 305 12509.12 64.35 55288.65 88888.00 2007-11-01 10:27:23.875 305 12509.10 64.38 55288.68 88888.00 2007-11-01 10:27:24.000 305 12509.17 64.40 55288.65 88888.00 2007-11-01 10:27:24.125 305 12509.20 64.40 55288.65 88888.00 2007-11-01 10:27:24.250 305 12509.15 64.35 55288.65 88888.00 2007-11-01 10:27:24.375 305 12509.17 64.38 55288.62 88888.00 2007-11-01 10:27:24.500 305 12509.17 64.38 55288.60 88888.00 2007-11-01 10:27:24.625 305 12509.20 64.40 55288.62 88888.00 2007-11-01 10:27:24.750 305 12509.23 64.40 55288.65 88888.00 2007-11-01 10:27:24.875 305 12509.25 64.38 55288.68 88888.00 2007-11-01 10:27:25.000 305 12509.30 64.40 55288.68 88888.00 2007-11-01 10:27:25.125 305 12509.30 64.38 55288.62 88888.00 2007-11-01 10:27:25.250 305 12509.27 64.35 55288.60 88888.00 2007-11-01 10:27:25.375 305 12509.33 64.38 55288.60 88888.00 2007-11-01 10:27:25.500 305 12509.35 64.40 55288.60 88888.00 2007-11-01 10:27:25.625 305 12509.40 64.45 55288.62 88888.00 2007-11-01 10:27:25.750 305 12509.40 64.47 55288.60 88888.00 2007-11-01 10:27:25.875 305 12509.38 64.42 55288.57 88888.00 2007-11-01 10:27:26.000 305 12509.45 64.45 55288.57 88888.00 2007-11-01 10:27:26.125 305 12509.45 64.53 55288.60 88888.00 2007-11-01 10:27:26.250 305 12509.40 64.47 55288.60 88888.00 2007-11-01 10:27:26.375 305 12509.42 64.50 55288.57 88888.00 2007-11-01 10:27:26.500 305 12509.48 64.47 55288.60 88888.00 2007-11-01 10:27:26.625 305 12509.48 64.45 55288.60 88888.00 2007-11-01 10:27:26.750 305 12509.45 64.42 55288.60 88888.00 2007-11-01 10:27:26.875 305 12509.40 64.40 55288.57 88888.00 2007-11-01 10:27:27.000 305 12509.38 64.42 55288.57 88888.00 2007-11-01 10:27:27.125 305 12509.38 64.40 55288.60 88888.00 2007-11-01 10:27:27.250 305 12509.35 64.38 55288.57 88888.00 2007-11-01 10:27:27.375 305 12509.40 64.38 55288.55 88888.00 2007-11-01 10:27:27.500 305 12509.48 64.40 55288.60 88888.00 2007-11-01 10:27:27.625 305 12509.50 64.42 55288.62 88888.00 2007-11-01 10:27:27.750 305 12509.42 64.45 55288.62 88888.00 2007-11-01 10:27:27.875 305 12509.38 64.45 55288.60 88888.00 2007-11-01 10:27:28.000 305 12509.40 64.45 55288.55 88888.00 2007-11-01 10:27:28.125 305 12509.48 64.50 55288.55 88888.00 2007-11-01 10:27:28.250 305 12509.52 64.53 55288.55 88888.00 2007-11-01 10:27:28.375 305 12509.52 64.53 55288.57 88888.00 2007-11-01 10:27:28.500 305 12509.62 64.55 55288.57 88888.00 2007-11-01 10:27:28.625 305 12509.62 64.50 55288.57 88888.00 2007-11-01 10:27:28.750 305 12509.62 64.47 55288.55 88888.00 2007-11-01 10:27:28.875 305 12509.65 64.45 55288.57 88888.00 2007-11-01 10:27:29.000 305 12509.67 64.45 55288.62 88888.00 2007-11-01 10:27:29.125 305 12509.62 64.42 55288.62 88888.00 2007-11-01 10:27:29.250 305 12509.52 64.40 55288.62 88888.00 2007-11-01 10:27:29.375 305 12509.52 64.42 55288.65 88888.00 2007-11-01 10:27:29.500 305 12509.52 64.42 55288.60 88888.00 2007-11-01 10:27:29.625 305 12509.55 64.42 55288.57 88888.00 2007-11-01 10:27:29.750 305 12509.55 64.42 55288.57 88888.00 2007-11-01 10:27:29.875 305 12509.52 64.45 55288.60 88888.00 2007-11-01 10:27:30.000 305 12509.50 64.47 55288.57 88888.00 2007-11-01 10:27:30.125 305 12509.50 64.50 55288.62 88888.00 2007-11-01 10:27:30.250 305 12509.55 64.50 55288.60 88888.00 2007-11-01 10:27:30.375 305 12509.60 64.50 55288.55 88888.00 2007-11-01 10:27:30.500 305 12509.65 64.55 55288.57 88888.00 2007-11-01 10:27:30.625 305 12509.67 64.53 55288.57 88888.00 2007-11-01 10:27:30.750 305 12509.67 64.55 55288.57 88888.00 2007-11-01 10:27:30.875 305 12509.70 64.50 55288.55 88888.00 2007-11-01 10:27:31.000 305 12509.70 64.47 55288.55 88888.00 2007-11-01 10:27:31.125 305 12509.73 64.45 55288.53 88888.00 2007-11-01 10:27:31.250 305 12509.75 64.45 55288.60 88888.00 2007-11-01 10:27:31.375 305 12509.77 64.47 55288.60 88888.00 2007-11-01 10:27:31.500 305 12509.73 64.47 55288.57 88888.00 2007-11-01 10:27:31.625 305 12509.70 64.42 55288.53 88888.00 2007-11-01 10:27:31.750 305 12509.70 64.42 55288.55 88888.00 2007-11-01 10:27:31.875 305 12509.70 64.47 55288.57 88888.00 2007-11-01 10:27:32.000 305 12509.70 64.50 55288.60 88888.00 2007-11-01 10:27:32.125 305 12509.65 64.47 55288.57 88888.00 2007-11-01 10:27:32.250 305 12509.75 64.47 55288.57 88888.00 2007-11-01 10:27:32.375 305 12509.83 64.47 55288.57 88888.00 2007-11-01 10:27:32.500 305 12509.80 64.47 55288.55 88888.00 2007-11-01 10:27:32.625 305 12509.80 64.47 55288.55 88888.00 2007-11-01 10:27:32.750 305 12509.77 64.50 55288.55 88888.00 2007-11-01 10:27:32.875 305 12509.73 64.47 55288.55 88888.00 2007-11-01 10:27:33.000 305 12509.67 64.47 55288.57 88888.00 2007-11-01 10:27:33.125 305 12509.67 64.45 55288.57 88888.00 2007-11-01 10:27:33.250 305 12509.70 64.42 55288.53 88888.00 2007-11-01 10:27:33.375 305 12509.80 64.45 55288.50 88888.00 2007-11-01 10:27:33.500 305 12509.83 64.47 55288.50 88888.00 2007-11-01 10:27:33.625 305 12509.75 64.47 55288.47 88888.00 2007-11-01 10:27:33.750 305 12509.80 64.45 55288.53 88888.00 2007-11-01 10:27:33.875 305 12509.92 64.50 55288.57 88888.00 2007-11-01 10:27:34.000 305 12509.90 64.47 55288.57 88888.00 2007-11-01 10:27:34.125 305 12509.83 64.47 55288.55 88888.00 2007-11-01 10:27:34.250 305 12509.80 64.47 55288.55 88888.00 2007-11-01 10:27:34.375 305 12509.83 64.47 55288.55 88888.00 2007-11-01 10:27:34.500 305 12509.83 64.45 55288.53 88888.00 2007-11-01 10:27:34.625 305 12509.83 64.45 55288.53 88888.00 2007-11-01 10:27:34.750 305 12509.85 64.42 55288.55 88888.00 2007-11-01 10:27:34.875 305 12509.88 64.40 55288.53 88888.00 2007-11-01 10:27:35.000 305 12509.90 64.42 55288.53 88888.00 2007-11-01 10:27:35.125 305 12509.92 64.38 55288.55 88888.00 2007-11-01 10:27:35.250 305 12509.95 64.40 55288.55 88888.00 2007-11-01 10:27:35.375 305 12509.98 64.40 55288.57 88888.00 2007-11-01 10:27:35.500 305 12509.95 64.42 55288.55 88888.00 2007-11-01 10:27:35.625 305 12509.98 64.42 55288.53 88888.00 2007-11-01 10:27:35.750 305 12510.00 64.42 55288.53 88888.00 2007-11-01 10:27:35.875 305 12510.02 64.42 55288.50 88888.00 2007-11-01 10:27:36.000 305 12509.98 64.42 55288.50 88888.00 2007-11-01 10:27:36.125 305 12510.00 64.45 55288.50 88888.00 2007-11-01 10:27:36.250 305 12510.08 64.42 55288.53 88888.00 2007-11-01 10:27:36.375 305 12510.08 64.45 55288.50 88888.00 2007-11-01 10:27:36.500 305 12510.00 64.42 55288.47 88888.00 2007-11-01 10:27:36.625 305 12509.98 64.42 55288.53 88888.00 2007-11-01 10:27:36.750 305 12510.05 64.42 55288.53 88888.00 2007-11-01 10:27:36.875 305 12510.15 64.42 55288.53 88888.00 2007-11-01 10:27:37.000 305 12510.12 64.40 55288.50 88888.00 2007-11-01 10:27:37.125 305 12510.10 64.38 55288.50 88888.00 2007-11-01 10:27:37.250 305 12510.10 64.35 55288.50 88888.00 2007-11-01 10:27:37.375 305 12510.10 64.33 55288.50 88888.00 2007-11-01 10:27:37.500 305 12510.10 64.35 55288.50 88888.00 2007-11-01 10:27:37.625 305 12510.08 64.33 55288.53 88888.00 2007-11-01 10:27:37.750 305 12510.08 64.33 55288.53 88888.00 2007-11-01 10:27:37.875 305 12510.05 64.33 55288.53 88888.00 2007-11-01 10:27:38.000 305 12510.05 64.35 55288.53 88888.00 2007-11-01 10:27:38.125 305 12510.05 64.40 55288.55 88888.00 2007-11-01 10:27:38.250 305 12510.02 64.38 55288.53 88888.00 2007-11-01 10:27:38.375 305 12510.08 64.38 55288.50 88888.00 2007-11-01 10:27:38.500 305 12510.08 64.40 55288.50 88888.00 2007-11-01 10:27:38.625 305 12510.10 64.40 55288.53 88888.00 2007-11-01 10:27:38.750 305 12510.12 64.42 55288.55 88888.00 2007-11-01 10:27:38.875 305 12510.15 64.42 55288.55 88888.00 2007-11-01 10:27:39.000 305 12510.15 64.40 55288.50 88888.00 2007-11-01 10:27:39.125 305 12510.12 64.35 55288.50 88888.00 2007-11-01 10:27:39.250 305 12510.20 64.30 55288.53 88888.00 2007-11-01 10:27:39.375 305 12510.30 64.30 55288.53 88888.00 2007-11-01 10:27:39.500 305 12510.27 64.28 55288.50 88888.00 2007-11-01 10:27:39.625 305 12510.23 64.22 55288.47 88888.00 2007-11-01 10:27:39.750 305 12510.20 64.20 55288.50 88888.00 2007-11-01 10:27:39.875 305 12510.27 64.25 55288.53 88888.00 2007-11-01 10:27:40.000 305 12510.30 64.25 55288.50 88888.00 2007-11-01 10:27:40.125 305 12510.30 64.28 55288.53 88888.00 2007-11-01 10:27:40.250 305 12510.23 64.30 55288.50 88888.00 2007-11-01 10:27:40.375 305 12510.20 64.33 55288.53 88888.00 2007-11-01 10:27:40.500 305 12510.17 64.35 55288.53 88888.00 2007-11-01 10:27:40.625 305 12510.10 64.35 55288.53 88888.00 2007-11-01 10:27:40.750 305 12510.10 64.35 55288.47 88888.00 2007-11-01 10:27:40.875 305 12510.15 64.33 55288.50 88888.00 2007-11-01 10:27:41.000 305 12510.23 64.38 55288.53 88888.00 2007-11-01 10:27:41.125 305 12510.23 64.35 55288.55 88888.00 2007-11-01 10:27:41.250 305 12510.23 64.30 55288.53 88888.00 2007-11-01 10:27:41.375 305 12510.30 64.25 55288.50 88888.00 2007-11-01 10:27:41.500 305 12510.33 64.22 55288.47 88888.00 2007-11-01 10:27:41.625 305 12510.38 64.17 55288.50 88888.00 2007-11-01 10:27:41.750 305 12510.40 64.17 55288.53 88888.00 2007-11-01 10:27:41.875 305 12510.38 64.17 55288.55 88888.00 2007-11-01 10:27:42.000 305 12510.38 64.17 55288.55 88888.00 2007-11-01 10:27:42.125 305 12510.40 64.17 55288.57 88888.00 2007-11-01 10:27:42.250 305 12510.38 64.17 55288.57 88888.00 2007-11-01 10:27:42.375 305 12510.38 64.17 55288.57 88888.00 2007-11-01 10:27:42.500 305 12510.35 64.17 55288.55 88888.00 2007-11-01 10:27:42.625 305 12510.35 64.17 55288.60 88888.00 2007-11-01 10:27:42.750 305 12510.33 64.20 55288.60 88888.00 2007-11-01 10:27:42.875 305 12510.38 64.22 55288.62 88888.00 2007-11-01 10:27:43.000 305 12510.42 64.20 55288.53 88888.00 2007-11-01 10:27:43.125 305 12510.38 64.17 55288.53 88888.00 2007-11-01 10:27:43.250 305 12510.38 64.20 55288.60 88888.00 2007-11-01 10:27:43.375 305 12510.38 64.20 55288.57 88888.00 2007-11-01 10:27:43.500 305 12510.48 64.22 55288.55 88888.00 2007-11-01 10:27:43.625 305 12510.58 64.20 55288.53 88888.00 2007-11-01 10:27:43.750 305 12510.65 64.17 55288.53 88888.00 2007-11-01 10:27:43.875 305 12510.65 64.15 55288.53 88888.00 2007-11-01 10:27:44.000 305 12510.60 64.12 55288.55 88888.00 2007-11-01 10:27:44.125 305 12510.62 64.15 55288.60 88888.00 2007-11-01 10:27:44.250 305 12510.67 64.10 55288.60 88888.00 2007-11-01 10:27:44.375 305 12510.75 64.08 55288.57 88888.00 2007-11-01 10:27:44.500 305 12510.70 64.05 55288.57 88888.00 2007-11-01 10:27:44.625 305 12510.58 64.05 55288.57 88888.00 2007-11-01 10:27:44.750 305 12510.58 64.03 55288.55 88888.00 2007-11-01 10:27:44.875 305 12510.60 64.00 55288.55 88888.00 2007-11-01 10:27:45.000 305 12510.62 64.03 55288.57 88888.00 2007-11-01 10:27:45.125 305 12510.70 64.05 55288.57 88888.00 2007-11-01 10:27:45.250 305 12510.70 64.08 55288.65 88888.00 2007-11-01 10:27:45.375 305 12510.70 64.10 55288.62 88888.00 2007-11-01 10:27:45.500 305 12510.70 64.10 55288.57 88888.00 2007-11-01 10:27:45.625 305 12510.65 64.10 55288.57 88888.00 2007-11-01 10:27:45.750 305 12510.67 64.08 55288.57 88888.00 2007-11-01 10:27:45.875 305 12510.70 64.08 55288.55 88888.00 2007-11-01 10:27:46.000 305 12510.70 64.05 55288.55 88888.00 2007-11-01 10:27:46.125 305 12510.70 64.08 55288.57 88888.00 2007-11-01 10:27:46.250 305 12510.73 64.05 55288.57 88888.00 2007-11-01 10:27:46.375 305 12510.80 64.05 55288.57 88888.00 2007-11-01 10:27:46.500 305 12510.77 64.00 55288.57 88888.00 2007-11-01 10:27:46.625 305 12510.73 63.98 55288.57 88888.00 2007-11-01 10:27:46.750 305 12510.70 63.92 55288.57 88888.00 2007-11-01 10:27:46.875 305 12510.70 63.92 55288.60 88888.00 2007-11-01 10:27:47.000 305 12510.80 63.95 55288.62 88888.00 2007-11-01 10:27:47.125 305 12510.90 63.95 55288.60 88888.00 2007-11-01 10:27:47.250 305 12510.85 63.90 55288.57 88888.00 2007-11-01 10:27:47.375 305 12510.88 63.90 55288.55 88888.00 2007-11-01 10:27:47.500 305 12510.88 63.90 55288.55 88888.00 2007-11-01 10:27:47.625 305 12510.88 63.90 55288.57 88888.00 2007-11-01 10:27:47.750 305 12510.88 63.90 55288.57 88888.00 2007-11-01 10:27:47.875 305 12510.85 63.92 55288.57 88888.00 2007-11-01 10:27:48.000 305 12510.88 63.95 55288.57 88888.00 2007-11-01 10:27:48.125 305 12510.85 63.92 55288.57 88888.00 2007-11-01 10:27:48.250 305 12510.83 63.90 55288.57 88888.00 2007-11-01 10:27:48.375 305 12510.80 63.88 55288.55 88888.00 2007-11-01 10:27:48.500 305 12510.77 63.85 55288.55 88888.00 2007-11-01 10:27:48.625 305 12510.77 63.85 55288.57 88888.00 2007-11-01 10:27:48.750 305 12510.85 63.85 55288.60 88888.00 2007-11-01 10:27:48.875 305 12510.90 63.88 55288.62 88888.00 2007-11-01 10:27:49.000 305 12510.88 63.88 55288.60 88888.00 2007-11-01 10:27:49.125 305 12510.90 63.88 55288.62 88888.00 2007-11-01 10:27:49.250 305 12510.90 63.83 55288.60 88888.00 2007-11-01 10:27:49.375 305 12510.92 63.83 55288.57 88888.00 2007-11-01 10:27:49.500 305 12510.92 63.80 55288.62 88888.00 2007-11-01 10:27:49.625 305 12510.95 63.77 55288.62 88888.00 2007-11-01 10:27:49.750 305 12511.00 63.75 55288.57 88888.00 2007-11-01 10:27:49.875 305 12511.00 63.73 55288.57 88888.00 2007-11-01 10:27:50.000 305 12510.95 63.70 55288.55 88888.00 2007-11-01 10:27:50.125 305 12510.92 63.65 55288.57 88888.00 2007-11-01 10:27:50.250 305 12510.88 63.62 55288.60 88888.00 2007-11-01 10:27:50.375 305 12510.95 63.62 55288.60 88888.00 2007-11-01 10:27:50.500 305 12510.98 63.65 55288.60 88888.00 2007-11-01 10:27:50.625 305 12510.98 63.67 55288.62 88888.00 2007-11-01 10:27:50.750 305 12510.92 63.70 55288.62 88888.00 2007-11-01 10:27:50.875 305 12510.90 63.67 55288.62 88888.00 2007-11-01 10:27:51.000 305 12510.92 63.73 55288.60 88888.00 2007-11-01 10:27:51.125 305 12510.95 63.73 55288.60 88888.00 2007-11-01 10:27:51.250 305 12510.92 63.73 55288.60 88888.00 2007-11-01 10:27:51.375 305 12510.95 63.73 55288.60 88888.00 2007-11-01 10:27:51.500 305 12511.00 63.70 55288.60 88888.00 2007-11-01 10:27:51.625 305 12511.00 63.67 55288.60 88888.00 2007-11-01 10:27:51.750 305 12511.02 63.62 55288.60 88888.00 2007-11-01 10:27:51.875 305 12511.08 63.55 55288.62 88888.00 2007-11-01 10:27:52.000 305 12511.08 63.52 55288.60 88888.00 2007-11-01 10:27:52.125 305 12511.05 63.55 55288.60 88888.00 2007-11-01 10:27:52.250 305 12511.02 63.48 55288.60 88888.00 2007-11-01 10:27:52.375 305 12511.10 63.48 55288.62 88888.00 2007-11-01 10:27:52.500 305 12511.12 63.42 55288.62 88888.00 2007-11-01 10:27:52.625 305 12511.15 63.42 55288.62 88888.00 2007-11-01 10:27:52.750 305 12511.15 63.42 55288.62 88888.00 2007-11-01 10:27:52.875 305 12511.15 63.45 55288.68 88888.00 2007-11-01 10:27:53.000 305 12511.12 63.48 55288.65 88888.00 2007-11-01 10:27:53.125 305 12511.10 63.48 55288.65 88888.00 2007-11-01 10:27:53.250 305 12511.12 63.50 55288.65 88888.00 2007-11-01 10:27:53.375 305 12511.17 63.48 55288.68 88888.00 2007-11-01 10:27:53.500 305 12511.12 63.48 55288.65 88888.00 2007-11-01 10:27:53.625 305 12511.02 63.48 55288.65 88888.00 2007-11-01 10:27:53.750 305 12511.02 63.45 55288.62 88888.00 2007-11-01 10:27:53.875 305 12511.08 63.45 55288.65 88888.00 2007-11-01 10:27:54.000 305 12511.10 63.42 55288.70 88888.00 2007-11-01 10:27:54.125 305 12511.12 63.38 55288.68 88888.00 2007-11-01 10:27:54.250 305 12511.10 63.33 55288.70 88888.00 2007-11-01 10:27:54.375 305 12511.10 63.35 55288.68 88888.00 2007-11-01 10:27:54.500 305 12511.10 63.30 55288.70 88888.00 2007-11-01 10:27:54.625 305 12511.12 63.30 55288.70 88888.00 2007-11-01 10:27:54.750 305 12511.15 63.33 55288.68 88888.00 2007-11-01 10:27:54.875 305 12511.12 63.30 55288.65 88888.00 2007-11-01 10:27:55.000 305 12511.08 63.30 55288.65 88888.00 2007-11-01 10:27:55.125 305 12511.05 63.27 55288.65 88888.00 2007-11-01 10:27:55.250 305 12511.12 63.27 55288.65 88888.00 2007-11-01 10:27:55.375 305 12511.17 63.27 55288.65 88888.00 2007-11-01 10:27:55.500 305 12511.17 63.30 55288.68 88888.00 2007-11-01 10:27:55.625 305 12511.12 63.30 55288.68 88888.00 2007-11-01 10:27:55.750 305 12511.15 63.30 55288.70 88888.00 2007-11-01 10:27:55.875 305 12511.20 63.25 55288.70 88888.00 2007-11-01 10:27:56.000 305 12511.17 63.25 55288.68 88888.00 2007-11-01 10:27:56.125 305 12511.15 63.23 55288.70 88888.00 2007-11-01 10:27:56.250 305 12511.10 63.20 55288.70 88888.00 2007-11-01 10:27:56.375 305 12511.12 63.23 55288.68 88888.00 2007-11-01 10:27:56.500 305 12511.12 63.23 55288.70 88888.00 2007-11-01 10:27:56.625 305 12511.20 63.23 55288.70 88888.00 2007-11-01 10:27:56.750 305 12511.27 63.23 55288.70 88888.00 2007-11-01 10:27:56.875 305 12511.30 63.25 55288.68 88888.00 2007-11-01 10:27:57.000 305 12511.35 63.25 55288.68 88888.00 2007-11-01 10:27:57.125 305 12511.30 63.23 55288.68 88888.00 2007-11-01 10:27:57.250 305 12511.27 63.17 55288.70 88888.00 2007-11-01 10:27:57.375 305 12511.30 63.17 55288.68 88888.00 2007-11-01 10:27:57.500 305 12511.30 63.17 55288.70 88888.00 2007-11-01 10:27:57.625 305 12511.25 63.17 55288.70 88888.00 2007-11-01 10:27:57.750 305 12511.20 63.12 55288.70 88888.00 2007-11-01 10:27:57.875 305 12511.25 63.12 55288.70 88888.00 2007-11-01 10:27:58.000 305 12511.33 63.10 55288.70 88888.00 2007-11-01 10:27:58.125 305 12511.30 63.10 55288.68 88888.00 2007-11-01 10:27:58.250 305 12511.25 63.05 55288.70 88888.00 2007-11-01 10:27:58.375 305 12511.25 63.10 55288.70 88888.00 2007-11-01 10:27:58.500 305 12511.25 63.10 55288.70 88888.00 2007-11-01 10:27:58.625 305 12511.27 63.12 55288.68 88888.00 2007-11-01 10:27:58.750 305 12511.30 63.15 55288.68 88888.00 2007-11-01 10:27:58.875 305 12511.30 63.15 55288.68 88888.00 2007-11-01 10:27:59.000 305 12511.30 63.15 55288.68 88888.00 2007-11-01 10:27:59.125 305 12511.35 63.12 55288.68 88888.00 2007-11-01 10:27:59.250 305 12511.35 63.12 55288.70 88888.00 2007-11-01 10:27:59.375 305 12511.27 63.12 55288.70 88888.00 2007-11-01 10:27:59.500 305 12511.27 63.10 55288.72 88888.00 2007-11-01 10:27:59.625 305 12511.30 63.05 55288.72 88888.00 2007-11-01 10:27:59.750 305 12511.35 63.00 55288.70 88888.00 2007-11-01 10:27:59.875 305 12511.45 62.98 55288.72 88888.00 2007-11-01 10:28:00.000 305 12511.45 62.95 55288.72 88888.00 2007-11-01 10:28:00.125 305 12511.42 62.92 55288.72 88888.00 2007-11-01 10:28:00.250 305 12511.40 62.90 55288.70 88888.00 2007-11-01 10:28:00.375 305 12511.45 62.90 55288.70 88888.00 2007-11-01 10:28:00.500 305 12511.48 62.90 55288.72 88888.00 2007-11-01 10:28:00.625 305 12511.48 62.95 55288.72 88888.00 2007-11-01 10:28:00.750 305 12511.48 62.98 55288.72 88888.00 2007-11-01 10:28:00.875 305 12511.48 63.00 55288.75 88888.00 2007-11-01 10:28:01.000 305 12511.42 63.00 55288.72 88888.00 2007-11-01 10:28:01.125 305 12511.45 63.02 55288.72 88888.00 2007-11-01 10:28:01.250 305 12511.40 63.00 55288.72 88888.00 2007-11-01 10:28:01.375 305 12511.40 62.98 55288.75 88888.00 2007-11-01 10:28:01.500 305 12511.35 62.95 55288.78 88888.00 2007-11-01 10:28:01.625 305 12511.38 62.95 55288.78 88888.00 2007-11-01 10:28:01.750 305 12511.33 62.92 55288.78 88888.00 2007-11-01 10:28:01.875 305 12511.35 62.90 55288.78 88888.00 2007-11-01 10:28:02.000 305 12511.38 62.85 55288.72 88888.00 2007-11-01 10:28:02.125 305 12511.42 62.83 55288.75 88888.00 2007-11-01 10:28:02.250 305 12511.45 62.83 55288.75 88888.00 2007-11-01 10:28:02.375 305 12511.55 62.80 55288.72 88888.00 2007-11-01 10:28:02.500 305 12511.60 62.83 55288.75 88888.00 2007-11-01 10:28:02.625 305 12511.58 62.83 55288.75 88888.00 2007-11-01 10:28:02.750 305 12511.55 62.83 55288.78 88888.00 2007-11-01 10:28:02.875 305 12511.58 62.80 55288.78 88888.00 2007-11-01 10:28:03.000 305 12511.65 62.83 55288.78 88888.00 2007-11-01 10:28:03.125 305 12511.58 62.83 55288.75 88888.00 2007-11-01 10:28:03.250 305 12511.48 62.80 55288.78 88888.00 2007-11-01 10:28:03.375 305 12511.48 62.80 55288.78 88888.00 2007-11-01 10:28:03.500 305 12511.42 62.83 55288.78 88888.00 2007-11-01 10:28:03.625 305 12511.38 62.80 55288.80 88888.00 2007-11-01 10:28:03.750 305 12511.40 62.80 55288.80 88888.00 2007-11-01 10:28:03.875 305 12511.40 62.77 55288.80 88888.00 2007-11-01 10:28:04.000 305 12511.45 62.77 55288.80 88888.00 2007-11-01 10:28:04.125 305 12511.42 62.77 55288.80 88888.00 2007-11-01 10:28:04.250 305 12511.40 62.73 55288.80 88888.00 2007-11-01 10:28:04.375 305 12511.42 62.73 55288.78 88888.00 2007-11-01 10:28:04.500 305 12511.45 62.73 55288.78 88888.00 2007-11-01 10:28:04.625 305 12511.50 62.73 55288.78 88888.00 2007-11-01 10:28:04.750 305 12511.55 62.73 55288.78 88888.00 2007-11-01 10:28:04.875 305 12511.60 62.73 55288.82 88888.00 2007-11-01 10:28:05.000 305 12511.55 62.70 55288.82 88888.00 2007-11-01 10:28:05.125 305 12511.55 62.73 55288.82 88888.00 2007-11-01 10:28:05.250 305 12511.55 62.67 55288.82 88888.00 2007-11-01 10:28:05.375 305 12511.58 62.67 55288.82 88888.00 2007-11-01 10:28:05.500 305 12511.55 62.67 55288.82 88888.00 2007-11-01 10:28:05.625 305 12511.55 62.67 55288.82 88888.00 2007-11-01 10:28:05.750 305 12511.55 62.67 55288.80 88888.00 2007-11-01 10:28:05.875 305 12511.42 62.67 55288.80 88888.00 2007-11-01 10:28:06.000 305 12511.42 62.67 55288.82 88888.00 2007-11-01 10:28:06.125 305 12511.45 62.67 55288.82 88888.00 2007-11-01 10:28:06.250 305 12511.42 62.65 55288.85 88888.00 2007-11-01 10:28:06.375 305 12511.48 62.65 55288.82 88888.00 2007-11-01 10:28:06.500 305 12511.50 62.65 55288.82 88888.00 2007-11-01 10:28:06.625 305 12511.50 62.65 55288.85 88888.00 2007-11-01 10:28:06.750 305 12511.50 62.65 55288.85 88888.00 2007-11-01 10:28:06.875 305 12511.52 62.65 55288.88 88888.00 2007-11-01 10:28:07.000 305 12511.55 62.67 55288.88 88888.00 2007-11-01 10:28:07.125 305 12511.55 62.67 55288.85 88888.00 2007-11-01 10:28:07.250 305 12511.52 62.65 55288.90 88888.00 2007-11-01 10:28:07.375 305 12511.55 62.65 55288.90 88888.00 2007-11-01 10:28:07.500 305 12511.60 62.60 55288.90 88888.00 2007-11-01 10:28:07.625 305 12511.62 62.60 55288.90 88888.00 2007-11-01 10:28:07.750 305 12511.65 62.62 55288.90 88888.00 2007-11-01 10:28:07.875 305 12511.65 62.60 55288.88 88888.00 2007-11-01 10:28:08.000 305 12511.67 62.58 55288.88 88888.00 2007-11-01 10:28:08.125 305 12511.73 62.55 55288.88 88888.00 2007-11-01 10:28:08.250 305 12511.70 62.55 55288.93 88888.00 2007-11-01 10:28:08.375 305 12511.75 62.58 55288.93 88888.00 2007-11-01 10:28:08.500 305 12511.75 62.58 55288.93 88888.00 2007-11-01 10:28:08.625 305 12511.73 62.58 55288.93 88888.00 2007-11-01 10:28:08.750 305 12511.70 62.55 55288.93 88888.00 2007-11-01 10:28:08.875 305 12511.65 62.58 55288.95 88888.00 2007-11-01 10:28:09.000 305 12511.58 62.58 55288.93 88888.00 2007-11-01 10:28:09.125 305 12511.50 62.58 55288.95 88888.00 2007-11-01 10:28:09.250 305 12511.52 62.58 55288.95 88888.00 2007-11-01 10:28:09.375 305 12511.55 62.58 55288.93 88888.00 2007-11-01 10:28:09.500 305 12511.48 62.55 55288.93 88888.00 2007-11-01 10:28:09.625 305 12511.50 62.52 55288.95 88888.00 2007-11-01 10:28:09.750 305 12511.55 62.50 55288.97 88888.00 2007-11-01 10:28:09.875 305 12511.62 62.48 55288.95 88888.00 2007-11-01 10:28:10.000 305 12511.70 62.45 55288.95 88888.00 2007-11-01 10:28:10.125 305 12511.75 62.42 55288.97 88888.00 2007-11-01 10:28:10.250 305 12511.70 62.45 55288.97 88888.00 2007-11-01 10:28:10.375 305 12511.70 62.45 55288.97 88888.00 2007-11-01 10:28:10.500 305 12511.65 62.42 55288.97 88888.00 2007-11-01 10:28:10.625 305 12511.65 62.42 55288.97 88888.00 2007-11-01 10:28:10.750 305 12511.70 62.45 55289.00 88888.00 2007-11-01 10:28:10.875 305 12511.67 62.48 55289.03 88888.00 2007-11-01 10:28:11.000 305 12511.60 62.50 55289.00 88888.00 2007-11-01 10:28:11.125 305 12511.60 62.50 55289.03 88888.00 2007-11-01 10:28:11.250 305 12511.58 62.50 55289.03 88888.00 2007-11-01 10:28:11.375 305 12511.55 62.50 55289.05 88888.00 2007-11-01 10:28:11.500 305 12511.52 62.48 55289.03 88888.00 2007-11-01 10:28:11.625 305 12511.55 62.45 55289.03 88888.00 2007-11-01 10:28:11.750 305 12511.55 62.42 55289.03 88888.00 2007-11-01 10:28:11.875 305 12511.58 62.42 55289.07 88888.00 2007-11-01 10:28:12.000 305 12511.52 62.40 55289.03 88888.00 2007-11-01 10:28:12.125 305 12511.52 62.40 55289.03 88888.00 2007-11-01 10:28:12.250 305 12511.55 62.40 55289.03 88888.00 2007-11-01 10:28:12.375 305 12511.58 62.40 55289.05 88888.00 2007-11-01 10:28:12.500 305 12511.55 62.38 55289.03 88888.00 2007-11-01 10:28:12.625 305 12511.60 62.40 55289.05 88888.00 2007-11-01 10:28:12.750 305 12511.65 62.40 55289.05 88888.00 2007-11-01 10:28:12.875 305 12511.62 62.40 55289.07 88888.00 2007-11-01 10:28:13.000 305 12511.60 62.38 55289.07 88888.00 2007-11-01 10:28:13.125 305 12511.55 62.38 55289.05 88888.00 2007-11-01 10:28:13.250 305 12511.50 62.38 55289.07 88888.00 2007-11-01 10:28:13.375 305 12511.50 62.38 55289.05 88888.00 2007-11-01 10:28:13.500 305 12511.42 62.38 55289.03 88888.00 2007-11-01 10:28:13.625 305 12511.45 62.38 55289.05 88888.00 2007-11-01 10:28:13.750 305 12511.50 62.35 55289.05 88888.00 2007-11-01 10:28:13.875 305 12511.52 62.38 55289.05 88888.00 2007-11-01 10:28:14.000 305 12511.50 62.40 55289.05 88888.00 2007-11-01 10:28:14.125 305 12511.48 62.38 55289.07 88888.00 2007-11-01 10:28:14.250 305 12511.42 62.38 55289.07 88888.00 2007-11-01 10:28:14.375 305 12511.42 62.38 55289.07 88888.00 2007-11-01 10:28:14.500 305 12511.48 62.35 55289.05 88888.00 2007-11-01 10:28:14.625 305 12511.50 62.35 55289.07 88888.00 2007-11-01 10:28:14.750 305 12511.55 62.35 55289.10 88888.00 2007-11-01 10:28:14.875 305 12511.52 62.30 55289.07 88888.00 2007-11-01 10:28:15.000 305 12511.50 62.33 55289.05 88888.00 2007-11-01 10:28:15.125 305 12511.48 62.30 55289.10 88888.00 2007-11-01 10:28:15.250 305 12511.45 62.30 55289.15 88888.00 2007-11-01 10:28:15.375 305 12511.48 62.33 55289.12 88888.00 2007-11-01 10:28:15.500 305 12511.45 62.30 55289.12 88888.00 2007-11-01 10:28:15.625 305 12511.45 62.30 55289.12 88888.00 2007-11-01 10:28:15.750 305 12511.45 62.33 55289.12 88888.00 2007-11-01 10:28:15.875 305 12511.52 62.33 55289.12 88888.00 2007-11-01 10:28:16.000 305 12511.55 62.33 55289.12 88888.00 2007-11-01 10:28:16.125 305 12511.58 62.33 55289.10 88888.00 2007-11-01 10:28:16.250 305 12511.52 62.33 55289.12 88888.00 2007-11-01 10:28:16.375 305 12511.52 62.33 55289.15 88888.00 2007-11-01 10:28:16.500 305 12511.48 62.33 55289.15 88888.00 2007-11-01 10:28:16.625 305 12511.45 62.27 55289.15 88888.00 2007-11-01 10:28:16.750 305 12511.50 62.27 55289.15 88888.00 2007-11-01 10:28:16.875 305 12511.55 62.30 55289.15 88888.00 2007-11-01 10:28:17.000 305 12511.50 62.33 55289.18 88888.00 2007-11-01 10:28:17.125 305 12511.45 62.30 55289.18 88888.00 2007-11-01 10:28:17.250 305 12511.42 62.27 55289.18 88888.00 2007-11-01 10:28:17.375 305 12511.42 62.27 55289.18 88888.00 2007-11-01 10:28:17.500 305 12511.42 62.27 55289.20 88888.00 2007-11-01 10:28:17.625 305 12511.40 62.25 55289.20 88888.00 2007-11-01 10:28:17.750 305 12511.42 62.27 55289.20 88888.00 2007-11-01 10:28:17.875 305 12511.40 62.25 55289.20 88888.00 2007-11-01 10:28:18.000 305 12511.40 62.25 55289.18 88888.00 2007-11-01 10:28:18.125 305 12511.38 62.25 55289.18 88888.00 2007-11-01 10:28:18.250 305 12511.38 62.25 55289.20 88888.00 2007-11-01 10:28:18.375 305 12511.45 62.27 55289.18 88888.00 2007-11-01 10:28:18.500 305 12511.42 62.27 55289.18 88888.00 2007-11-01 10:28:18.625 305 12511.42 62.25 55289.18 88888.00 2007-11-01 10:28:18.750 305 12511.50 62.23 55289.18 88888.00 2007-11-01 10:28:18.875 305 12511.45 62.25 55289.15 88888.00 2007-11-01 10:28:19.000 305 12511.48 62.25 55289.15 88888.00 2007-11-01 10:28:19.125 305 12511.50 62.25 55289.15 88888.00 2007-11-01 10:28:19.250 305 12511.48 62.23 55289.18 88888.00 2007-11-01 10:28:19.375 305 12511.48 62.25 55289.20 88888.00 2007-11-01 10:28:19.500 305 12511.42 62.25 55289.20 88888.00 2007-11-01 10:28:19.625 305 12511.45 62.25 55289.20 88888.00 2007-11-01 10:28:19.750 305 12511.40 62.25 55289.20 88888.00 2007-11-01 10:28:19.875 305 12511.40 62.25 55289.22 88888.00 2007-11-01 10:28:20.000 305 12511.42 62.23 55289.25 88888.00 2007-11-01 10:28:20.125 305 12511.42 62.23 55289.30 88888.00 2007-11-01 10:28:20.250 305 12511.38 62.20 55289.28 88888.00 2007-11-01 10:28:20.375 305 12511.42 62.23 55289.28 88888.00 2007-11-01 10:28:20.500 305 12511.48 62.20 55289.25 88888.00 2007-11-01 10:28:20.625 305 12511.48 62.20 55289.25 88888.00 2007-11-01 10:28:20.750 305 12511.48 62.20 55289.22 88888.00 2007-11-01 10:28:20.875 305 12511.48 62.23 55289.22 88888.00 2007-11-01 10:28:21.000 305 12511.48 62.20 55289.20 88888.00 2007-11-01 10:28:21.125 305 12511.48 62.20 55289.25 88888.00 2007-11-01 10:28:21.250 305 12511.40 62.20 55289.30 88888.00 2007-11-01 10:28:21.375 305 12511.35 62.23 55289.28 88888.00 2007-11-01 10:28:21.500 305 12511.35 62.23 55289.28 88888.00 2007-11-01 10:28:21.625 305 12511.33 62.23 55289.28 88888.00 2007-11-01 10:28:21.750 305 12511.27 62.23 55289.30 88888.00 2007-11-01 10:28:21.875 305 12511.27 62.23 55289.30 88888.00 2007-11-01 10:28:22.000 305 12511.33 62.25 55289.28 88888.00 2007-11-01 10:28:22.125 305 12511.35 62.27 55289.30 88888.00 2007-11-01 10:28:22.250 305 12511.35 62.25 55289.32 88888.00 2007-11-01 10:28:22.375 305 12511.35 62.27 55289.32 88888.00 2007-11-01 10:28:22.500 305 12511.27 62.27 55289.35 88888.00 2007-11-01 10:28:22.625 305 12511.25 62.25 55289.35 88888.00 2007-11-01 10:28:22.750 305 12511.27 62.23 55289.35 88888.00 2007-11-01 10:28:22.875 305 12511.30 62.25 55289.38 88888.00 2007-11-01 10:28:23.000 305 12511.30 62.25 55289.35 88888.00 2007-11-01 10:28:23.125 305 12511.33 62.20 55289.32 88888.00 2007-11-01 10:28:23.250 305 12511.33 62.17 55289.38 88888.00 2007-11-01 10:28:23.375 305 12511.35 62.17 55289.38 88888.00 2007-11-01 10:28:23.500 305 12511.35 62.20 55289.40 88888.00 2007-11-01 10:28:23.625 305 12511.33 62.17 55289.40 88888.00 2007-11-01 10:28:23.750 305 12511.25 62.17 55289.38 88888.00 2007-11-01 10:28:23.875 305 12511.23 62.17 55289.38 88888.00 2007-11-01 10:28:24.000 305 12511.25 62.20 55289.38 88888.00 2007-11-01 10:28:24.125 305 12511.27 62.23 55289.40 88888.00 2007-11-01 10:28:24.250 305 12511.27 62.25 55289.40 88888.00 2007-11-01 10:28:24.375 305 12511.30 62.27 55289.40 88888.00 2007-11-01 10:28:24.500 305 12511.25 62.30 55289.40 88888.00 2007-11-01 10:28:24.625 305 12511.23 62.27 55289.38 88888.00 2007-11-01 10:28:24.750 305 12511.23 62.27 55289.40 88888.00 2007-11-01 10:28:24.875 305 12511.23 62.25 55289.43 88888.00 2007-11-01 10:28:25.000 305 12511.23 62.23 55289.40 88888.00 2007-11-01 10:28:25.125 305 12511.23 62.23 55289.38 88888.00 2007-11-01 10:28:25.250 305 12511.23 62.17 55289.40 88888.00 2007-11-01 10:28:25.375 305 12511.23 62.17 55289.40 88888.00 2007-11-01 10:28:25.500 305 12511.23 62.15 55289.38 88888.00 2007-11-01 10:28:25.625 305 12511.23 62.12 55289.40 88888.00 2007-11-01 10:28:25.750 305 12511.25 62.15 55289.43 88888.00 2007-11-01 10:28:25.875 305 12511.23 62.15 55289.43 88888.00 2007-11-01 10:28:26.000 305 12511.25 62.17 55289.43 88888.00 2007-11-01 10:28:26.125 305 12511.25 62.20 55289.43 88888.00 2007-11-01 10:28:26.250 305 12511.25 62.20 55289.43 88888.00 2007-11-01 10:28:26.375 305 12511.25 62.23 55289.45 88888.00 2007-11-01 10:28:26.500 305 12511.20 62.27 55289.43 88888.00 2007-11-01 10:28:26.625 305 12511.20 62.27 55289.45 88888.00 2007-11-01 10:28:26.750 305 12511.17 62.27 55289.45 88888.00 2007-11-01 10:28:26.875 305 12511.17 62.30 55289.45 88888.00 2007-11-01 10:28:27.000 305 12511.10 62.30 55289.45 88888.00 2007-11-01 10:28:27.125 305 12511.10 62.27 55289.47 88888.00 2007-11-01 10:28:27.250 305 12511.10 62.20 55289.47 88888.00 2007-11-01 10:28:27.375 305 12511.12 62.20 55289.45 88888.00 2007-11-01 10:28:27.500 305 12511.10 62.23 55289.47 88888.00 2007-11-01 10:28:27.625 305 12511.15 62.20 55289.45 88888.00 2007-11-01 10:28:27.750 305 12511.17 62.23 55289.45 88888.00 2007-11-01 10:28:27.875 305 12511.17 62.23 55289.43 88888.00 2007-11-01 10:28:28.000 305 12511.20 62.23 55289.45 88888.00 2007-11-01 10:28:28.125 305 12511.20 62.20 55289.45 88888.00 2007-11-01 10:28:28.250 305 12511.17 62.23 55289.47 88888.00 2007-11-01 10:28:28.375 305 12511.23 62.23 55289.47 88888.00 2007-11-01 10:28:28.500 305 12511.23 62.25 55289.45 88888.00 2007-11-01 10:28:28.625 305 12511.20 62.25 55289.47 88888.00 2007-11-01 10:28:28.750 305 12511.12 62.23 55289.47 88888.00 2007-11-01 10:28:28.875 305 12511.10 62.23 55289.45 88888.00 2007-11-01 10:28:29.000 305 12511.05 62.23 55289.45 88888.00 2007-11-01 10:28:29.125 305 12511.08 62.23 55289.45 88888.00 2007-11-01 10:28:29.250 305 12511.05 62.23 55289.47 88888.00 2007-11-01 10:28:29.375 305 12511.15 62.25 55289.47 88888.00 2007-11-01 10:28:29.500 305 12511.15 62.25 55289.50 88888.00 2007-11-01 10:28:29.625 305 12511.17 62.25 55289.50 88888.00 2007-11-01 10:28:29.750 305 12511.15 62.27 55289.50 88888.00 2007-11-01 10:28:29.875 305 12511.17 62.27 55289.45 88888.00 2007-11-01 10:28:30.000 305 12511.20 62.25 55289.47 88888.00 2007-11-01 10:28:30.125 305 12511.20 62.27 55289.47 88888.00 2007-11-01 10:28:30.250 305 12511.17 62.27 55289.50 88888.00 2007-11-01 10:28:30.375 305 12511.20 62.25 55289.50 88888.00 2007-11-01 10:28:30.500 305 12511.17 62.27 55289.50 88888.00 2007-11-01 10:28:30.625 305 12511.17 62.25 55289.53 88888.00 2007-11-01 10:28:30.750 305 12511.17 62.23 55289.53 88888.00 2007-11-01 10:28:30.875 305 12511.17 62.23 55289.53 88888.00 2007-11-01 10:28:31.000 305 12511.17 62.20 55289.50 88888.00 2007-11-01 10:28:31.125 305 12511.20 62.20 55289.53 88888.00 2007-11-01 10:28:31.250 305 12511.20 62.23 55289.50 88888.00 2007-11-01 10:28:31.375 305 12511.20 62.23 55289.50 88888.00 2007-11-01 10:28:31.500 305 12511.17 62.25 55289.50 88888.00 2007-11-01 10:28:31.625 305 12511.15 62.27 55289.50 88888.00 2007-11-01 10:28:31.750 305 12511.15 62.27 55289.50 88888.00 2007-11-01 10:28:31.875 305 12511.17 62.27 55289.53 88888.00 2007-11-01 10:28:32.000 305 12511.23 62.30 55289.50 88888.00 2007-11-01 10:28:32.125 305 12511.23 62.27 55289.50 88888.00 2007-11-01 10:28:32.250 305 12511.23 62.27 55289.47 88888.00 2007-11-01 10:28:32.375 305 12511.20 62.30 55289.50 88888.00 2007-11-01 10:28:32.500 305 12511.15 62.30 55289.53 88888.00 2007-11-01 10:28:32.625 305 12511.20 62.27 55289.53 88888.00 2007-11-01 10:28:32.750 305 12511.23 62.25 55289.53 88888.00 2007-11-01 10:28:32.875 305 12511.23 62.23 55289.53 88888.00 2007-11-01 10:28:33.000 305 12511.23 62.23 55289.50 88888.00 2007-11-01 10:28:33.125 305 12511.20 62.20 55289.50 88888.00 2007-11-01 10:28:33.250 305 12511.12 62.20 55289.53 88888.00 2007-11-01 10:28:33.375 305 12511.10 62.20 55289.53 88888.00 2007-11-01 10:28:33.500 305 12511.08 62.23 55289.53 88888.00 2007-11-01 10:28:33.625 305 12511.08 62.23 55289.50 88888.00 2007-11-01 10:28:33.750 305 12511.10 62.23 55289.47 88888.00 2007-11-01 10:28:33.875 305 12511.15 62.27 55289.45 88888.00 2007-11-01 10:28:34.000 305 12511.20 62.30 55289.50 88888.00 2007-11-01 10:28:34.125 305 12511.25 62.33 55289.50 88888.00 2007-11-01 10:28:34.250 305 12511.23 62.30 55289.47 88888.00 2007-11-01 10:28:34.375 305 12511.20 62.33 55289.47 88888.00 2007-11-01 10:28:34.500 305 12511.17 62.33 55289.50 88888.00 2007-11-01 10:28:34.625 305 12511.15 62.33 55289.50 88888.00 2007-11-01 10:28:34.750 305 12511.15 62.27 55289.53 88888.00 2007-11-01 10:28:34.875 305 12511.10 62.25 55289.53 88888.00 2007-11-01 10:28:35.000 305 12511.12 62.25 55289.55 88888.00 2007-11-01 10:28:35.125 305 12511.10 62.25 55289.55 88888.00 2007-11-01 10:28:35.250 305 12511.12 62.20 55289.55 88888.00 2007-11-01 10:28:35.375 305 12511.17 62.23 55289.55 88888.00 2007-11-01 10:28:35.500 305 12511.12 62.25 55289.55 88888.00 2007-11-01 10:28:35.625 305 12511.12 62.23 55289.50 88888.00 2007-11-01 10:28:35.750 305 12511.17 62.23 55289.53 88888.00 2007-11-01 10:28:35.875 305 12511.17 62.25 55289.50 88888.00 2007-11-01 10:28:36.000 305 12511.17 62.27 55289.50 88888.00 2007-11-01 10:28:36.125 305 12511.15 62.30 55289.55 88888.00 2007-11-01 10:28:36.250 305 12511.10 62.30 55289.55 88888.00 2007-11-01 10:28:36.375 305 12511.12 62.30 55289.55 88888.00 2007-11-01 10:28:36.500 305 12511.10 62.30 55289.55 88888.00 2007-11-01 10:28:36.625 305 12511.12 62.30 55289.55 88888.00 2007-11-01 10:28:36.750 305 12511.08 62.30 55289.57 88888.00 2007-11-01 10:28:36.875 305 12511.08 62.30 55289.57 88888.00 2007-11-01 10:28:37.000 305 12511.10 62.30 55289.55 88888.00 2007-11-01 10:28:37.125 305 12511.10 62.27 55289.53 88888.00 2007-11-01 10:28:37.250 305 12511.08 62.25 55289.53 88888.00 2007-11-01 10:28:37.375 305 12511.08 62.25 55289.55 88888.00 2007-11-01 10:28:37.500 305 12511.10 62.30 55289.57 88888.00 2007-11-01 10:28:37.625 305 12511.12 62.25 55289.57 88888.00 2007-11-01 10:28:37.750 305 12511.20 62.25 55289.57 88888.00 2007-11-01 10:28:37.875 305 12511.20 62.25 55289.55 88888.00 2007-11-01 10:28:38.000 305 12511.17 62.23 55289.55 88888.00 2007-11-01 10:28:38.125 305 12511.12 62.25 55289.55 88888.00 2007-11-01 10:28:38.250 305 12511.10 62.27 55289.57 88888.00 2007-11-01 10:28:38.375 305 12511.08 62.27 55289.55 88888.00 2007-11-01 10:28:38.500 305 12511.10 62.27 55289.55 88888.00 2007-11-01 10:28:38.625 305 12511.12 62.23 55289.57 88888.00 2007-11-01 10:28:38.750 305 12511.08 62.25 55289.55 88888.00 2007-11-01 10:28:38.875 305 12511.05 62.25 55289.50 88888.00 2007-11-01 10:28:39.000 305 12511.05 62.27 55289.47 88888.00 2007-11-01 10:28:39.125 305 12511.08 62.30 55289.53 88888.00 2007-11-01 10:28:39.250 305 12511.08 62.30 55289.55 88888.00 2007-11-01 10:28:39.375 305 12511.10 62.30 55289.55 88888.00 2007-11-01 10:28:39.500 305 12511.05 62.33 55289.53 88888.00 2007-11-01 10:28:39.625 305 12511.02 62.33 55289.53 88888.00 2007-11-01 10:28:39.750 305 12511.10 62.35 55289.55 88888.00 2007-11-01 10:28:39.875 305 12511.10 62.35 55289.55 88888.00 2007-11-01 10:28:40.000 305 12511.08 62.35 55289.55 88888.00 2007-11-01 10:28:40.125 305 12511.08 62.35 55289.55 88888.00 2007-11-01 10:28:40.250 305 12511.10 62.30 55289.57 88888.00 2007-11-01 10:28:40.375 305 12511.12 62.33 55289.55 88888.00 2007-11-01 10:28:40.500 305 12511.12 62.30 55289.55 88888.00 2007-11-01 10:28:40.625 305 12511.12 62.27 55289.55 88888.00 2007-11-01 10:28:40.750 305 12511.10 62.25 55289.57 88888.00 2007-11-01 10:28:40.875 305 12511.02 62.27 55289.60 88888.00 2007-11-01 10:28:41.000 305 12511.02 62.25 55289.60 88888.00 2007-11-01 10:28:41.125 305 12511.05 62.25 55289.60 88888.00 2007-11-01 10:28:41.250 305 12511.05 62.27 55289.60 88888.00 2007-11-01 10:28:41.375 305 12511.10 62.30 55289.60 88888.00 2007-11-01 10:28:41.500 305 12511.05 62.30 55289.60 88888.00 2007-11-01 10:28:41.625 305 12511.08 62.33 55289.60 88888.00 2007-11-01 10:28:41.750 305 12511.02 62.35 55289.60 88888.00 2007-11-01 10:28:41.875 305 12511.00 62.38 55289.57 88888.00 2007-11-01 10:28:42.000 305 12511.05 62.40 55289.55 88888.00 2007-11-01 10:28:42.125 305 12511.05 62.40 55289.57 88888.00 2007-11-01 10:28:42.250 305 12511.05 62.40 55289.57 88888.00 2007-11-01 10:28:42.375 305 12511.08 62.40 55289.60 88888.00 2007-11-01 10:28:42.500 305 12511.02 62.38 55289.60 88888.00 2007-11-01 10:28:42.625 305 12511.05 62.35 55289.62 88888.00 2007-11-01 10:28:42.750 305 12511.02 62.33 55289.60 88888.00 2007-11-01 10:28:42.875 305 12511.02 62.33 55289.60 88888.00 2007-11-01 10:28:43.000 305 12510.98 62.33 55289.60 88888.00 2007-11-01 10:28:43.125 305 12510.98 62.33 55289.60 88888.00 2007-11-01 10:28:43.250 305 12510.98 62.33 55289.60 88888.00 2007-11-01 10:28:43.375 305 12511.00 62.35 55289.60 88888.00 2007-11-01 10:28:43.500 305 12510.98 62.35 55289.60 88888.00 2007-11-01 10:28:43.625 305 12511.00 62.35 55289.62 88888.00 2007-11-01 10:28:43.750 305 12511.02 62.38 55289.62 88888.00 2007-11-01 10:28:43.875 305 12511.00 62.40 55289.62 88888.00 2007-11-01 10:28:44.000 305 12510.92 62.42 55289.62 88888.00 2007-11-01 10:28:44.125 305 12510.95 62.40 55289.62 88888.00 2007-11-01 10:28:44.250 305 12510.92 62.40 55289.62 88888.00 2007-11-01 10:28:44.375 305 12510.95 62.40 55289.62 88888.00 2007-11-01 10:28:44.500 305 12510.90 62.40 55289.60 88888.00 2007-11-01 10:28:44.625 305 12510.85 62.40 55289.60 88888.00 2007-11-01 10:28:44.750 305 12510.92 62.38 55289.60 88888.00 2007-11-01 10:28:44.875 305 12510.95 62.38 55289.60 88888.00 2007-11-01 10:28:45.000 305 12510.95 62.38 55289.62 88888.00 2007-11-01 10:28:45.125 305 12511.00 62.40 55289.62 88888.00 2007-11-01 10:28:45.250 305 12511.00 62.38 55289.62 88888.00 2007-11-01 10:28:45.375 305 12510.98 62.38 55289.60 88888.00 2007-11-01 10:28:45.500 305 12510.90 62.35 55289.60 88888.00 2007-11-01 10:28:45.625 305 12510.90 62.38 55289.60 88888.00 2007-11-01 10:28:45.750 305 12510.90 62.40 55289.60 88888.00 2007-11-01 10:28:45.875 305 12510.88 62.33 55289.60 88888.00 2007-11-01 10:28:46.000 305 12510.85 62.35 55289.60 88888.00 2007-11-01 10:28:46.125 305 12510.88 62.38 55289.65 88888.00 2007-11-01 10:28:46.250 305 12510.90 62.35 55289.65 88888.00 2007-11-01 10:28:46.375 305 12510.90 62.38 55289.62 88888.00 2007-11-01 10:28:46.500 305 12510.88 62.38 55289.62 88888.00 2007-11-01 10:28:46.625 305 12510.83 62.40 55289.65 88888.00 2007-11-01 10:28:46.750 305 12510.85 62.45 55289.65 88888.00 2007-11-01 10:28:46.875 305 12510.92 62.42 55289.62 88888.00 2007-11-01 10:28:47.000 305 12510.95 62.45 55289.62 88888.00 2007-11-01 10:28:47.125 305 12510.95 62.42 55289.65 88888.00 2007-11-01 10:28:47.250 305 12510.85 62.40 55289.62 88888.00 2007-11-01 10:28:47.375 305 12510.85 62.42 55289.62 88888.00 2007-11-01 10:28:47.500 305 12510.90 62.40 55289.65 88888.00 2007-11-01 10:28:47.625 305 12510.98 62.40 55289.65 88888.00 2007-11-01 10:28:47.750 305 12510.90 62.40 55289.65 88888.00 2007-11-01 10:28:47.875 305 12510.85 62.40 55289.62 88888.00 2007-11-01 10:28:48.000 305 12510.85 62.38 55289.65 88888.00 2007-11-01 10:28:48.125 305 12510.90 62.40 55289.68 88888.00 2007-11-01 10:28:48.250 305 12510.88 62.40 55289.68 88888.00 2007-11-01 10:28:48.375 305 12510.85 62.40 55289.62 88888.00 2007-11-01 10:28:48.500 305 12510.88 62.38 55289.62 88888.00 2007-11-01 10:28:48.625 305 12510.88 62.40 55289.62 88888.00 2007-11-01 10:28:48.750 305 12510.90 62.40 55289.65 88888.00 2007-11-01 10:28:48.875 305 12510.92 62.45 55289.68 88888.00 2007-11-01 10:28:49.000 305 12510.88 62.45 55289.68 88888.00 2007-11-01 10:28:49.125 305 12510.77 62.42 55289.68 88888.00 2007-11-01 10:28:49.250 305 12510.73 62.45 55289.65 88888.00 2007-11-01 10:28:49.375 305 12510.75 62.42 55289.68 88888.00 2007-11-01 10:28:49.500 305 12510.83 62.42 55289.68 88888.00 2007-11-01 10:28:49.625 305 12510.85 62.42 55289.70 88888.00 2007-11-01 10:28:49.750 305 12510.85 62.42 55289.70 88888.00 2007-11-01 10:28:49.875 305 12510.75 62.45 55289.68 88888.00 2007-11-01 10:28:50.000 305 12510.73 62.45 55289.70 88888.00 2007-11-01 10:28:50.125 305 12510.77 62.48 55289.68 88888.00 2007-11-01 10:28:50.250 305 12510.80 62.48 55289.68 88888.00 2007-11-01 10:28:50.375 305 12510.85 62.48 55289.68 88888.00 2007-11-01 10:28:50.500 305 12510.83 62.45 55289.68 88888.00 2007-11-01 10:28:50.625 305 12510.77 62.45 55289.68 88888.00 2007-11-01 10:28:50.750 305 12510.77 62.45 55289.68 88888.00 2007-11-01 10:28:50.875 305 12510.83 62.45 55289.68 88888.00 2007-11-01 10:28:51.000 305 12510.83 62.48 55289.65 88888.00 2007-11-01 10:28:51.125 305 12510.80 62.45 55289.65 88888.00 2007-11-01 10:28:51.250 305 12510.73 62.45 55289.68 88888.00 2007-11-01 10:28:51.375 305 12510.77 62.48 55289.68 88888.00 2007-11-01 10:28:51.500 305 12510.77 62.48 55289.68 88888.00 2007-11-01 10:28:51.625 305 12510.70 62.42 55289.68 88888.00 2007-11-01 10:28:51.750 305 12510.70 62.45 55289.68 88888.00 2007-11-01 10:28:51.875 305 12510.67 62.48 55289.70 88888.00 2007-11-01 10:28:52.000 305 12510.70 62.50 55289.70 88888.00 2007-11-01 10:28:52.125 305 12510.70 62.52 55289.70 88888.00 2007-11-01 10:28:52.250 305 12510.65 62.52 55289.70 88888.00 2007-11-01 10:28:52.375 305 12510.67 62.52 55289.70 88888.00 2007-11-01 10:28:52.500 305 12510.65 62.52 55289.70 88888.00 2007-11-01 10:28:52.625 305 12510.67 62.55 55289.70 88888.00 2007-11-01 10:28:52.750 305 12510.70 62.58 55289.70 88888.00 2007-11-01 10:28:52.875 305 12510.65 62.55 55289.68 88888.00 2007-11-01 10:28:53.000 305 12510.65 62.50 55289.65 88888.00 2007-11-01 10:28:53.125 305 12510.75 62.50 55289.68 88888.00 2007-11-01 10:28:53.250 305 12510.70 62.52 55289.68 88888.00 2007-11-01 10:28:53.375 305 12510.67 62.52 55289.68 88888.00 2007-11-01 10:28:53.500 305 12510.65 62.52 55289.68 88888.00 2007-11-01 10:28:53.625 305 12510.70 62.50 55289.70 88888.00 2007-11-01 10:28:53.750 305 12510.73 62.48 55289.68 88888.00 2007-11-01 10:28:53.875 305 12510.73 62.50 55289.65 88888.00 2007-11-01 10:28:54.000 305 12510.70 62.52 55289.65 88888.00 2007-11-01 10:28:54.125 305 12510.70 62.52 55289.68 88888.00 2007-11-01 10:28:54.250 305 12510.65 62.55 55289.65 88888.00 2007-11-01 10:28:54.375 305 12510.70 62.55 55289.68 88888.00 2007-11-01 10:28:54.500 305 12510.67 62.58 55289.68 88888.00 2007-11-01 10:28:54.625 305 12510.67 62.60 55289.68 88888.00 2007-11-01 10:28:54.750 305 12510.67 62.58 55289.68 88888.00 2007-11-01 10:28:54.875 305 12510.65 62.60 55289.68 88888.00 2007-11-01 10:28:55.000 305 12510.65 62.58 55289.68 88888.00 2007-11-01 10:28:55.125 305 12510.67 62.58 55289.65 88888.00 2007-11-01 10:28:55.250 305 12510.73 62.58 55289.65 88888.00 2007-11-01 10:28:55.375 305 12510.70 62.60 55289.65 88888.00 2007-11-01 10:28:55.500 305 12510.62 62.60 55289.65 88888.00 2007-11-01 10:28:55.625 305 12510.70 62.60 55289.65 88888.00 2007-11-01 10:28:55.750 305 12510.75 62.58 55289.68 88888.00 2007-11-01 10:28:55.875 305 12510.73 62.58 55289.68 88888.00 2007-11-01 10:28:56.000 305 12510.70 62.55 55289.68 88888.00 2007-11-01 10:28:56.125 305 12510.73 62.60 55289.70 88888.00 2007-11-01 10:28:56.250 305 12510.73 62.60 55289.70 88888.00 2007-11-01 10:28:56.375 305 12510.73 62.62 55289.68 88888.00 2007-11-01 10:28:56.500 305 12510.73 62.62 55289.68 88888.00 2007-11-01 10:28:56.625 305 12510.77 62.62 55289.70 88888.00 2007-11-01 10:28:56.750 305 12510.67 62.67 55289.70 88888.00 2007-11-01 10:28:56.875 305 12510.65 62.62 55289.70 88888.00 2007-11-01 10:28:57.000 305 12510.62 62.65 55289.70 88888.00 2007-11-01 10:28:57.125 305 12510.58 62.65 55289.68 88888.00 2007-11-01 10:28:57.250 305 12510.55 62.67 55289.68 88888.00 2007-11-01 10:28:57.375 305 12510.55 62.67 55289.68 88888.00 2007-11-01 10:28:57.500 305 12510.58 62.67 55289.70 88888.00 2007-11-01 10:28:57.625 305 12510.60 62.67 55289.70 88888.00 2007-11-01 10:28:57.750 305 12510.62 62.65 55289.72 88888.00 2007-11-01 10:28:57.875 305 12510.60 62.65 55289.70 88888.00 2007-11-01 10:28:58.000 305 12510.55 62.67 55289.68 88888.00 2007-11-01 10:28:58.125 305 12510.52 62.67 55289.68 88888.00 2007-11-01 10:28:58.250 305 12510.58 62.65 55289.65 88888.00 2007-11-01 10:28:58.375 305 12510.58 62.67 55289.65 88888.00 2007-11-01 10:28:58.500 305 12510.58 62.67 55289.65 88888.00 2007-11-01 10:28:58.625 305 12510.55 62.67 55289.68 88888.00 2007-11-01 10:28:58.750 305 12510.55 62.70 55289.65 88888.00 2007-11-01 10:28:58.875 305 12510.58 62.73 55289.65 88888.00 2007-11-01 10:28:59.000 305 12510.55 62.73 55289.68 88888.00 2007-11-01 10:28:59.125 305 12510.52 62.73 55289.68 88888.00 2007-11-01 10:28:59.250 305 12510.50 62.75 55289.70 88888.00 2007-11-01 10:28:59.375 305 12510.52 62.77 55289.70 88888.00 2007-11-01 10:28:59.500 305 12510.52 62.75 55289.70 88888.00 2007-11-01 10:28:59.625 305 12510.52 62.73 55289.70 88888.00 2007-11-01 10:28:59.750 305 12510.50 62.73 55289.68 88888.00 2007-11-01 10:28:59.875 305 12510.52 62.73 55289.65 88888.00 2007-11-01 10:29:00.000 305 12510.60 62.77 55289.68 88888.00 2007-11-01 10:29:00.125 305 12510.62 62.80 55289.68 88888.00 2007-11-01 10:29:00.250 305 12510.60 62.77 55289.70 88888.00 2007-11-01 10:29:00.375 305 12510.62 62.77 55289.70 88888.00 2007-11-01 10:29:00.500 305 12510.55 62.77 55289.70 88888.00 2007-11-01 10:29:00.625 305 12510.55 62.80 55289.70 88888.00 2007-11-01 10:29:00.750 305 12510.52 62.83 55289.70 88888.00 2007-11-01 10:29:00.875 305 12510.52 62.83 55289.70 88888.00 2007-11-01 10:29:01.000 305 12510.52 62.83 55289.72 88888.00 2007-11-01 10:29:01.125 305 12510.52 62.85 55289.75 88888.00 2007-11-01 10:29:01.250 305 12510.45 62.85 55289.75 88888.00 2007-11-01 10:29:01.375 305 12510.45 62.85 55289.72 88888.00 2007-11-01 10:29:01.500 305 12510.48 62.85 55289.72 88888.00 2007-11-01 10:29:01.625 305 12510.48 62.88 55289.72 88888.00 2007-11-01 10:29:01.750 305 12510.45 62.92 55289.72 88888.00 2007-11-01 10:29:01.875 305 12510.48 62.90 55289.72 88888.00 2007-11-01 10:29:02.000 305 12510.50 62.88 55289.70 88888.00 2007-11-01 10:29:02.125 305 12510.50 62.88 55289.72 88888.00 2007-11-01 10:29:02.250 305 12510.50 62.85 55289.70 88888.00 2007-11-01 10:29:02.375 305 12510.55 62.88 55289.70 88888.00 2007-11-01 10:29:02.500 305 12510.52 62.88 55289.72 88888.00 2007-11-01 10:29:02.625 305 12510.52 62.88 55289.70 88888.00 2007-11-01 10:29:02.750 305 12510.50 62.85 55289.68 88888.00 2007-11-01 10:29:02.875 305 12510.48 62.85 55289.70 88888.00 2007-11-01 10:29:03.000 305 12510.50 62.85 55289.68 88888.00 2007-11-01 10:29:03.125 305 12510.50 62.90 55289.70 88888.00 2007-11-01 10:29:03.250 305 12510.45 62.88 55289.72 88888.00 2007-11-01 10:29:03.375 305 12510.38 62.92 55289.72 88888.00 2007-11-01 10:29:03.500 305 12510.33 62.92 55289.70 88888.00 2007-11-01 10:29:03.625 305 12510.33 62.92 55289.70 88888.00 2007-11-01 10:29:03.750 305 12510.35 62.92 55289.70 88888.00 2007-11-01 10:29:03.875 305 12510.38 62.95 55289.72 88888.00 2007-11-01 10:29:04.000 305 12510.40 62.95 55289.75 88888.00 2007-11-01 10:29:04.125 305 12510.35 62.98 55289.75 88888.00 2007-11-01 10:29:04.250 305 12510.38 62.92 55289.72 88888.00 2007-11-01 10:29:04.375 305 12510.40 62.95 55289.72 88888.00 2007-11-01 10:29:04.500 305 12510.38 62.98 55289.70 88888.00 2007-11-01 10:29:04.625 305 12510.42 62.95 55289.70 88888.00 2007-11-01 10:29:04.750 305 12510.40 62.92 55289.68 88888.00 2007-11-01 10:29:04.875 305 12510.48 62.98 55289.70 88888.00 2007-11-01 10:29:05.000 305 12510.50 63.00 55289.72 88888.00 2007-11-01 10:29:05.125 305 12510.52 62.95 55289.70 88888.00 2007-11-01 10:29:05.250 305 12510.48 62.98 55289.65 88888.00 2007-11-01 10:29:05.375 305 12510.48 63.00 55289.70 88888.00 2007-11-01 10:29:05.500 305 12510.45 63.02 55289.70 88888.00 2007-11-01 10:29:05.625 305 12510.45 63.00 55289.70 88888.00 2007-11-01 10:29:05.750 305 12510.42 63.02 55289.75 88888.00 2007-11-01 10:29:05.875 305 12510.40 63.05 55289.72 88888.00 2007-11-01 10:29:06.000 305 12510.33 63.05 55289.68 88888.00 2007-11-01 10:29:06.125 305 12510.35 63.05 55289.70 88888.00 2007-11-01 10:29:06.250 305 12510.42 63.08 55289.72 88888.00 2007-11-01 10:29:06.375 305 12510.42 63.10 55289.72 88888.00 2007-11-01 10:29:06.500 305 12510.35 63.08 55289.72 88888.00 2007-11-01 10:29:06.625 305 12510.35 63.05 55289.75 88888.00 2007-11-01 10:29:06.750 305 12510.33 63.02 55289.70 88888.00 2007-11-01 10:29:06.875 305 12510.35 63.05 55289.72 88888.00 2007-11-01 10:29:07.000 305 12510.35 63.08 55289.70 88888.00 2007-11-01 10:29:07.125 305 12510.35 63.08 55289.70 88888.00 2007-11-01 10:29:07.250 305 12510.30 63.05 55289.70 88888.00 2007-11-01 10:29:07.375 305 12510.33 63.10 55289.75 88888.00 2007-11-01 10:29:07.500 305 12510.35 63.10 55289.75 88888.00 2007-11-01 10:29:07.625 305 12510.30 63.10 55289.75 88888.00 2007-11-01 10:29:07.750 305 12510.27 63.10 55289.75 88888.00 2007-11-01 10:29:07.875 305 12510.25 63.10 55289.75 88888.00 2007-11-01 10:29:08.000 305 12510.20 63.12 55289.75 88888.00 2007-11-01 10:29:08.125 305 12510.15 63.10 55289.72 88888.00 2007-11-01 10:29:08.250 305 12510.15 63.12 55289.78 88888.00 2007-11-01 10:29:08.375 305 12510.23 63.17 55289.80 88888.00 2007-11-01 10:29:08.500 305 12510.25 63.15 55289.80 88888.00 2007-11-01 10:29:08.625 305 12510.25 63.10 55289.75 88888.00 2007-11-01 10:29:08.750 305 12510.23 63.10 55289.72 88888.00 2007-11-01 10:29:08.875 305 12510.20 63.12 55289.72 88888.00 2007-11-01 10:29:09.000 305 12510.25 63.12 55289.75 88888.00 2007-11-01 10:29:09.125 305 12510.30 63.12 55289.78 88888.00 2007-11-01 10:29:09.250 305 12510.25 63.12 55289.78 88888.00 2007-11-01 10:29:09.375 305 12510.25 63.12 55289.72 88888.00 2007-11-01 10:29:09.500 305 12510.20 63.10 55289.75 88888.00 2007-11-01 10:29:09.625 305 12510.25 63.10 55289.78 88888.00 2007-11-01 10:29:09.750 305 12510.33 63.15 55289.80 88888.00 2007-11-01 10:29:09.875 305 12510.27 63.17 55289.78 88888.00 2007-11-01 10:29:10.000 305 12510.15 63.20 55289.75 88888.00 2007-11-01 10:29:10.125 305 12510.05 63.23 55289.75 88888.00 2007-11-01 10:29:10.250 305 12510.05 63.20 55289.72 88888.00 2007-11-01 10:29:10.375 305 12510.05 63.20 55289.72 88888.00 2007-11-01 10:29:10.500 305 12510.08 63.20 55289.72 88888.00 2007-11-01 10:29:10.625 305 12510.10 63.20 55289.70 88888.00 2007-11-01 10:29:10.750 305 12510.17 63.20 55289.68 88888.00 2007-11-01 10:29:10.875 305 12510.20 63.20 55289.70 88888.00 2007-11-01 10:29:11.000 305 12510.17 63.17 55289.68 88888.00 2007-11-01 10:29:11.125 305 12510.20 63.17 55289.70 88888.00 2007-11-01 10:29:11.250 305 12510.20 63.17 55289.72 88888.00 2007-11-01 10:29:11.375 305 12510.17 63.17 55289.70 88888.00 2007-11-01 10:29:11.500 305 12510.23 63.17 55289.70 88888.00 2007-11-01 10:29:11.625 305 12510.20 63.20 55289.68 88888.00 2007-11-01 10:29:11.750 305 12510.12 63.20 55289.68 88888.00 2007-11-01 10:29:11.875 305 12510.12 63.23 55289.70 88888.00 2007-11-01 10:29:12.000 305 12510.12 63.23 55289.70 88888.00 2007-11-01 10:29:12.125 305 12510.12 63.23 55289.70 88888.00 2007-11-01 10:29:12.250 305 12510.10 63.23 55289.70 88888.00 2007-11-01 10:29:12.375 305 12510.12 63.23 55289.68 88888.00 2007-11-01 10:29:12.500 305 12510.12 63.25 55289.68 88888.00 2007-11-01 10:29:12.625 305 12510.12 63.27 55289.72 88888.00 2007-11-01 10:29:12.750 305 12510.15 63.27 55289.72 88888.00 2007-11-01 10:29:12.875 305 12510.08 63.27 55289.72 88888.00 2007-11-01 10:29:13.000 305 12510.05 63.25 55289.70 88888.00 2007-11-01 10:29:13.125 305 12510.08 63.23 55289.70 88888.00 2007-11-01 10:29:13.250 305 12510.08 63.25 55289.70 88888.00 2007-11-01 10:29:13.375 305 12510.05 63.25 55289.72 88888.00 2007-11-01 10:29:13.500 305 12510.08 63.25 55289.72 88888.00 2007-11-01 10:29:13.625 305 12510.05 63.25 55289.72 88888.00 2007-11-01 10:29:13.750 305 12510.02 63.27 55289.72 88888.00 2007-11-01 10:29:13.875 305 12510.02 63.25 55289.72 88888.00 2007-11-01 10:29:14.000 305 12510.08 63.25 55289.70 88888.00 2007-11-01 10:29:14.125 305 12510.10 63.27 55289.72 88888.00 2007-11-01 10:29:14.250 305 12510.12 63.25 55289.72 88888.00 2007-11-01 10:29:14.375 305 12510.15 63.27 55289.75 88888.00 2007-11-01 10:29:14.500 305 12510.12 63.27 55289.72 88888.00 2007-11-01 10:29:14.625 305 12510.10 63.27 55289.75 88888.00 2007-11-01 10:29:14.750 305 12510.02 63.30 55289.75 88888.00 2007-11-01 10:29:14.875 305 12509.95 63.27 55289.75 88888.00 2007-11-01 10:29:15.000 305 12510.00 63.30 55289.72 88888.00 2007-11-01 10:29:15.125 305 12510.05 63.33 55289.72 88888.00 2007-11-01 10:29:15.250 305 12510.02 63.33 55289.75 88888.00 2007-11-01 10:29:15.375 305 12510.02 63.33 55289.72 88888.00 2007-11-01 10:29:15.500 305 12510.02 63.33 55289.72 88888.00 2007-11-01 10:29:15.625 305 12510.05 63.35 55289.72 88888.00 2007-11-01 10:29:15.750 305 12510.05 63.38 55289.70 88888.00 2007-11-01 10:29:15.875 305 12510.02 63.35 55289.72 88888.00 2007-11-01 10:29:16.000 305 12510.12 63.35 55289.75 88888.00 2007-11-01 10:29:16.125 305 12510.12 63.35 55289.72 88888.00 2007-11-01 10:29:16.250 305 12510.08 63.35 55289.72 88888.00 2007-11-01 10:29:16.375 305 12510.10 63.35 55289.72 88888.00 2007-11-01 10:29:16.500 305 12510.12 63.33 55289.72 88888.00 2007-11-01 10:29:16.625 305 12510.15 63.33 55289.72 88888.00 2007-11-01 10:29:16.750 305 12510.12 63.35 55289.72 88888.00 2007-11-01 10:29:16.875 305 12510.08 63.35 55289.72 88888.00 2007-11-01 10:29:17.000 305 12510.05 63.35 55289.70 88888.00 2007-11-01 10:29:17.125 305 12510.05 63.38 55289.68 88888.00 2007-11-01 10:29:17.250 305 12510.08 63.38 55289.75 88888.00 2007-11-01 10:29:17.375 305 12510.10 63.40 55289.75 88888.00 2007-11-01 10:29:17.500 305 12510.12 63.40 55289.72 88888.00 2007-11-01 10:29:17.625 305 12510.10 63.40 55289.70 88888.00 2007-11-01 10:29:17.750 305 12510.12 63.42 55289.72 88888.00 2007-11-01 10:29:17.875 305 12510.15 63.42 55289.72 88888.00 2007-11-01 10:29:18.000 305 12510.12 63.42 55289.70 88888.00 2007-11-01 10:29:18.125 305 12510.15 63.40 55289.68 88888.00 2007-11-01 10:29:18.250 305 12510.12 63.38 55289.68 88888.00 2007-11-01 10:29:18.375 305 12510.12 63.35 55289.70 88888.00 2007-11-01 10:29:18.500 305 12510.15 63.38 55289.68 88888.00 2007-11-01 10:29:18.625 305 12510.15 63.35 55289.68 88888.00 2007-11-01 10:29:18.750 305 12510.15 63.35 55289.68 88888.00 2007-11-01 10:29:18.875 305 12510.10 63.38 55289.68 88888.00 2007-11-01 10:29:19.000 305 12510.12 63.38 55289.68 88888.00 2007-11-01 10:29:19.125 305 12510.20 63.40 55289.68 88888.00 2007-11-01 10:29:19.250 305 12510.15 63.40 55289.68 88888.00 2007-11-01 10:29:19.375 305 12510.08 63.40 55289.65 88888.00 2007-11-01 10:29:19.500 305 12510.08 63.40 55289.65 88888.00 2007-11-01 10:29:19.625 305 12510.10 63.38 55289.65 88888.00 2007-11-01 10:29:19.750 305 12510.17 63.40 55289.65 88888.00 2007-11-01 10:29:19.875 305 12510.17 63.38 55289.65 88888.00 2007-11-01 10:29:20.000 305 12510.25 63.42 55289.65 88888.00 2007-11-01 10:29:20.125 305 12510.25 63.38 55289.65 88888.00 2007-11-01 10:29:20.250 305 12510.25 63.38 55289.65 88888.00 2007-11-01 10:29:20.375 305 12510.27 63.40 55289.65 88888.00 2007-11-01 10:29:20.500 305 12510.17 63.40 55289.65 88888.00 2007-11-01 10:29:20.625 305 12510.17 63.40 55289.68 88888.00 2007-11-01 10:29:20.750 305 12510.17 63.40 55289.68 88888.00 2007-11-01 10:29:20.875 305 12510.17 63.38 55289.68 88888.00 2007-11-01 10:29:21.000 305 12510.17 63.40 55289.62 88888.00 2007-11-01 10:29:21.125 305 12510.20 63.40 55289.65 88888.00 2007-11-01 10:29:21.250 305 12510.25 63.40 55289.65 88888.00 2007-11-01 10:29:21.375 305 12510.27 63.42 55289.65 88888.00 2007-11-01 10:29:21.500 305 12510.23 63.42 55289.62 88888.00 2007-11-01 10:29:21.625 305 12510.17 63.40 55289.65 88888.00 2007-11-01 10:29:21.750 305 12510.17 63.40 55289.62 88888.00 2007-11-01 10:29:21.875 305 12510.20 63.38 55289.65 88888.00 2007-11-01 10:29:22.000 305 12510.25 63.38 55289.62 88888.00 2007-11-01 10:29:22.125 305 12510.25 63.38 55289.62 88888.00 2007-11-01 10:29:22.250 305 12510.17 63.35 55289.62 88888.00 2007-11-01 10:29:22.375 305 12510.20 63.40 55289.62 88888.00 2007-11-01 10:29:22.500 305 12510.23 63.40 55289.62 88888.00 2007-11-01 10:29:22.625 305 12510.30 63.40 55289.60 88888.00 2007-11-01 10:29:22.750 305 12510.30 63.35 55289.60 88888.00 2007-11-01 10:29:22.875 305 12510.25 63.38 55289.62 88888.00 2007-11-01 10:29:23.000 305 12510.23 63.38 55289.62 88888.00 2007-11-01 10:29:23.125 305 12510.23 63.35 55289.62 88888.00 2007-11-01 10:29:23.250 305 12510.17 63.35 55289.62 88888.00 2007-11-01 10:29:23.375 305 12510.17 63.35 55289.65 88888.00 2007-11-01 10:29:23.500 305 12510.15 63.38 55289.62 88888.00 2007-11-01 10:29:23.625 305 12510.12 63.38 55289.62 88888.00 2007-11-01 10:29:23.750 305 12510.08 63.40 55289.62 88888.00 2007-11-01 10:29:23.875 305 12510.17 63.38 55289.62 88888.00 2007-11-01 10:29:24.000 305 12510.23 63.40 55289.62 88888.00 2007-11-01 10:29:24.125 305 12510.25 63.40 55289.62 88888.00 2007-11-01 10:29:24.250 305 12510.23 63.35 55289.62 88888.00 2007-11-01 10:29:24.375 305 12510.33 63.38 55289.60 88888.00 2007-11-01 10:29:24.500 305 12510.35 63.38 55289.60 88888.00 2007-11-01 10:29:24.625 305 12510.35 63.40 55289.60 88888.00 2007-11-01 10:29:24.750 305 12510.33 63.40 55289.57 88888.00 2007-11-01 10:29:24.875 305 12510.33 63.40 55289.60 88888.00 2007-11-01 10:29:25.000 305 12510.38 63.35 55289.57 88888.00 2007-11-01 10:29:25.125 305 12510.40 63.33 55289.60 88888.00 2007-11-01 10:29:25.250 305 12510.40 63.35 55289.60 88888.00 2007-11-01 10:29:25.375 305 12510.42 63.33 55289.60 88888.00 2007-11-01 10:29:25.500 305 12510.38 63.35 55289.57 88888.00 2007-11-01 10:29:25.625 305 12510.33 63.33 55289.55 88888.00 2007-11-01 10:29:25.750 305 12510.35 63.35 55289.57 88888.00 2007-11-01 10:29:25.875 305 12510.40 63.33 55289.55 88888.00 2007-11-01 10:29:26.000 305 12510.42 63.35 55289.55 88888.00 2007-11-01 10:29:26.125 305 12510.42 63.35 55289.57 88888.00 2007-11-01 10:29:26.250 305 12510.38 63.35 55289.57 88888.00 2007-11-01 10:29:26.375 305 12510.40 63.35 55289.57 88888.00 2007-11-01 10:29:26.500 305 12510.42 63.35 55289.60 88888.00 2007-11-01 10:29:26.625 305 12510.48 63.38 55289.57 88888.00 2007-11-01 10:29:26.750 305 12510.42 63.35 55289.57 88888.00 2007-11-01 10:29:26.875 305 12510.40 63.33 55289.57 88888.00 2007-11-01 10:29:27.000 305 12510.40 63.33 55289.57 88888.00 2007-11-01 10:29:27.125 305 12510.42 63.33 55289.57 88888.00 2007-11-01 10:29:27.250 305 12510.40 63.30 55289.57 88888.00 2007-11-01 10:29:27.375 305 12510.38 63.30 55289.57 88888.00 2007-11-01 10:29:27.500 305 12510.38 63.30 55289.60 88888.00 2007-11-01 10:29:27.625 305 12510.38 63.30 55289.60 88888.00 2007-11-01 10:29:27.750 305 12510.40 63.30 55289.60 88888.00 2007-11-01 10:29:27.875 305 12510.38 63.27 55289.57 88888.00 2007-11-01 10:29:28.000 305 12510.40 63.27 55289.55 88888.00 2007-11-01 10:29:28.125 305 12510.40 63.27 55289.55 88888.00 2007-11-01 10:29:28.250 305 12510.42 63.30 55289.55 88888.00 2007-11-01 10:29:28.375 305 12510.48 63.27 55289.57 88888.00 2007-11-01 10:29:28.500 305 12510.45 63.30 55289.57 88888.00 2007-11-01 10:29:28.625 305 12510.45 63.30 55289.55 88888.00 2007-11-01 10:29:28.750 305 12510.50 63.30 55289.57 88888.00 2007-11-01 10:29:28.875 305 12510.50 63.33 55289.57 88888.00 2007-11-01 10:29:29.000 305 12510.45 63.33 55289.55 88888.00 2007-11-01 10:29:29.125 305 12510.42 63.33 55289.55 88888.00 2007-11-01 10:29:29.250 305 12510.45 63.33 55289.57 88888.00 2007-11-01 10:29:29.375 305 12510.45 63.30 55289.55 88888.00 2007-11-01 10:29:29.500 305 12510.42 63.30 55289.55 88888.00 2007-11-01 10:29:29.625 305 12510.38 63.30 55289.53 88888.00 2007-11-01 10:29:29.750 305 12510.40 63.27 55289.53 88888.00 2007-11-01 10:29:29.875 305 12510.45 63.23 55289.53 88888.00 2007-11-01 10:29:30.000 305 12510.40 63.20 55289.50 88888.00 2007-11-01 10:29:30.125 305 12510.40 63.17 55289.50 88888.00 2007-11-01 10:29:30.250 305 12510.45 63.17 55289.53 88888.00 2007-11-01 10:29:30.375 305 12510.48 63.20 55289.55 88888.00 2007-11-01 10:29:30.500 305 12510.42 63.20 55289.55 88888.00 2007-11-01 10:29:30.625 305 12510.42 63.20 55289.55 88888.00 2007-11-01 10:29:30.750 305 12510.42 63.25 55289.55 88888.00 2007-11-01 10:29:30.875 305 12510.45 63.25 55289.55 88888.00 2007-11-01 10:29:31.000 305 12510.42 63.25 55289.53 88888.00 2007-11-01 10:29:31.125 305 12510.48 63.27 55289.53 88888.00 2007-11-01 10:29:31.250 305 12510.52 63.25 55289.50 88888.00 2007-11-01 10:29:31.375 305 12510.62 63.25 55289.50 88888.00 2007-11-01 10:29:31.500 305 12510.60 63.25 55289.50 88888.00 2007-11-01 10:29:31.625 305 12510.52 63.25 55289.47 88888.00 2007-11-01 10:29:31.750 305 12510.48 63.25 55289.50 88888.00 2007-11-01 10:29:31.875 305 12510.52 63.23 55289.53 88888.00 2007-11-01 10:29:32.000 305 12510.58 63.23 55289.50 88888.00 2007-11-01 10:29:32.125 305 12510.55 63.20 55289.53 88888.00 2007-11-01 10:29:32.250 305 12510.48 63.15 55289.50 88888.00 2007-11-01 10:29:32.375 305 12510.45 63.15 55289.50 88888.00 2007-11-01 10:29:32.500 305 12510.45 63.15 55289.47 88888.00 2007-11-01 10:29:32.625 305 12510.55 63.15 55289.47 88888.00 2007-11-01 10:29:32.750 305 12510.58 63.15 55289.50 88888.00 2007-11-01 10:29:32.875 305 12510.58 63.17 55289.50 88888.00 2007-11-01 10:29:33.000 305 12510.58 63.15 55289.47 88888.00 2007-11-01 10:29:33.125 305 12510.62 63.17 55289.47 88888.00 2007-11-01 10:29:33.250 305 12510.67 63.15 55289.45 88888.00 2007-11-01 10:29:33.375 305 12510.67 63.17 55289.45 88888.00 2007-11-01 10:29:33.500 305 12510.73 63.17 55289.45 88888.00 2007-11-01 10:29:33.625 305 12510.77 63.20 55289.45 88888.00 2007-11-01 10:29:33.750 305 12510.70 63.15 55289.47 88888.00 2007-11-01 10:29:33.875 305 12510.70 63.15 55289.45 88888.00 2007-11-01 10:29:34.000 305 12510.73 63.12 55289.43 88888.00 2007-11-01 10:29:34.125 305 12510.70 63.12 55289.45 88888.00 2007-11-01 10:29:34.250 305 12510.70 63.10 55289.47 88888.00 2007-11-01 10:29:34.375 305 12510.77 63.10 55289.45 88888.00 2007-11-01 10:29:34.500 305 12510.75 63.10 55289.43 88888.00 2007-11-01 10:29:34.625 305 12510.65 63.10 55289.45 88888.00 2007-11-01 10:29:34.750 305 12510.62 63.12 55289.50 88888.00 2007-11-01 10:29:34.875 305 12510.67 63.12 55289.50 88888.00 2007-11-01 10:29:35.000 305 12510.70 63.12 55289.47 88888.00 2007-11-01 10:29:35.125 305 12510.70 63.12 55289.45 88888.00 2007-11-01 10:29:35.250 305 12510.70 63.10 55289.45 88888.00 2007-11-01 10:29:35.375 305 12510.77 63.12 55289.47 88888.00 2007-11-01 10:29:35.500 305 12510.75 63.12 55289.47 88888.00 2007-11-01 10:29:35.625 305 12510.73 63.10 55289.45 88888.00 2007-11-01 10:29:35.750 305 12510.75 63.10 55289.45 88888.00 2007-11-01 10:29:35.875 305 12510.77 63.10 55289.45 88888.00 2007-11-01 10:29:36.000 305 12510.75 63.08 55289.45 88888.00 2007-11-01 10:29:36.125 305 12510.80 63.08 55289.45 88888.00 2007-11-01 10:29:36.250 305 12510.80 63.05 55289.47 88888.00 2007-11-01 10:29:36.375 305 12510.77 63.08 55289.45 88888.00 2007-11-01 10:29:36.500 305 12510.75 63.10 55289.45 88888.00 2007-11-01 10:29:36.625 305 12510.77 63.10 55289.43 88888.00 2007-11-01 10:29:36.750 305 12510.75 63.12 55289.45 88888.00 2007-11-01 10:29:36.875 305 12510.75 63.12 55289.50 88888.00 2007-11-01 10:29:37.000 305 12510.75 63.10 55289.45 88888.00 2007-11-01 10:29:37.125 305 12510.75 63.10 55289.47 88888.00 2007-11-01 10:29:37.250 305 12510.77 63.10 55289.45 88888.00 2007-11-01 10:29:37.375 305 12510.75 63.08 55289.45 88888.00 2007-11-01 10:29:37.500 305 12510.75 63.05 55289.45 88888.00 2007-11-01 10:29:37.625 305 12510.85 63.02 55289.45 88888.00 2007-11-01 10:29:37.750 305 12510.90 63.00 55289.45 88888.00 2007-11-01 10:29:37.875 305 12510.88 62.98 55289.40 88888.00 2007-11-01 10:29:38.000 305 12510.85 62.95 55289.40 88888.00 2007-11-01 10:29:38.125 305 12510.85 62.95 55289.43 88888.00 2007-11-01 10:29:38.250 305 12510.85 62.92 55289.45 88888.00 2007-11-01 10:29:38.375 305 12510.90 62.95 55289.40 88888.00 2007-11-01 10:29:38.500 305 12510.92 62.95 55289.40 88888.00 2007-11-01 10:29:38.625 305 12510.92 62.98 55289.43 88888.00 2007-11-01 10:29:38.750 305 12511.02 62.95 55289.43 88888.00 2007-11-01 10:29:38.875 305 12511.05 62.95 55289.40 88888.00 2007-11-01 10:29:39.000 305 12511.00 62.98 55289.43 88888.00 2007-11-01 10:29:39.125 305 12510.95 62.95 55289.40 88888.00 2007-11-01 10:29:39.250 305 12510.88 62.95 55289.43 88888.00 2007-11-01 10:29:39.375 305 12510.90 62.95 55289.43 88888.00 2007-11-01 10:29:39.500 305 12510.92 62.98 55289.38 88888.00 2007-11-01 10:29:39.625 305 12510.92 62.98 55289.38 88888.00 2007-11-01 10:29:39.750 305 12510.92 62.98 55289.40 88888.00 2007-11-01 10:29:39.875 305 12511.02 62.98 55289.43 88888.00 2007-11-01 10:29:40.000 305 12511.08 62.95 55289.43 88888.00 2007-11-01 10:29:40.125 305 12511.05 62.92 55289.43 88888.00 2007-11-01 10:29:40.250 305 12510.98 62.88 55289.38 88888.00 2007-11-01 10:29:40.375 305 12510.98 62.90 55289.38 88888.00 2007-11-01 10:29:40.500 305 12510.98 62.88 55289.38 88888.00 2007-11-01 10:29:40.625 305 12510.98 62.85 55289.38 88888.00 2007-11-01 10:29:40.750 305 12511.00 62.85 55289.38 88888.00 2007-11-01 10:29:40.875 305 12511.00 62.83 55289.38 88888.00 2007-11-01 10:29:41.000 305 12511.00 62.80 55289.38 88888.00 2007-11-01 10:29:41.125 305 12511.00 62.80 55289.38 88888.00 2007-11-01 10:29:41.250 305 12510.98 62.80 55289.40 88888.00 2007-11-01 10:29:41.375 305 12510.98 62.83 55289.40 88888.00 2007-11-01 10:29:41.500 305 12511.02 62.80 55289.40 88888.00 2007-11-01 10:29:41.625 305 12511.02 62.83 55289.38 88888.00 2007-11-01 10:29:41.750 305 12511.05 62.85 55289.35 88888.00 2007-11-01 10:29:41.875 305 12511.02 62.85 55289.38 88888.00 2007-11-01 10:29:42.000 305 12511.02 62.83 55289.35 88888.00 2007-11-01 10:29:42.125 305 12511.08 62.83 55289.38 88888.00 2007-11-01 10:29:42.250 305 12511.08 62.80 55289.40 88888.00 2007-11-01 10:29:42.375 305 12511.10 62.80 55289.40 88888.00 2007-11-01 10:29:42.500 305 12511.08 62.77 55289.38 88888.00 2007-11-01 10:29:42.625 305 12511.10 62.77 55289.38 88888.00 2007-11-01 10:29:42.750 305 12511.10 62.75 55289.40 88888.00 2007-11-01 10:29:42.875 305 12511.10 62.73 55289.40 88888.00 2007-11-01 10:29:43.000 305 12511.10 62.70 55289.38 88888.00 2007-11-01 10:29:43.125 305 12511.10 62.73 55289.38 88888.00 2007-11-01 10:29:43.250 305 12511.08 62.70 55289.35 88888.00 2007-11-01 10:29:43.375 305 12511.08 62.70 55289.35 88888.00 2007-11-01 10:29:43.500 305 12511.12 62.73 55289.35 88888.00 2007-11-01 10:29:43.625 305 12511.12 62.73 55289.35 88888.00 2007-11-01 10:29:43.750 305 12511.12 62.70 55289.35 88888.00 2007-11-01 10:29:43.875 305 12511.05 62.67 55289.32 88888.00 2007-11-01 10:29:44.000 305 12511.12 62.70 55289.32 88888.00 2007-11-01 10:29:44.125 305 12511.12 62.70 55289.35 88888.00 2007-11-01 10:29:44.250 305 12511.05 62.67 55289.30 88888.00 2007-11-01 10:29:44.375 305 12511.10 62.70 55289.32 88888.00 2007-11-01 10:29:44.500 305 12511.17 62.67 55289.32 88888.00 2007-11-01 10:29:44.625 305 12511.17 62.65 55289.32 88888.00 2007-11-01 10:29:44.750 305 12511.15 62.65 55289.32 88888.00 2007-11-01 10:29:44.875 305 12511.15 62.62 55289.30 88888.00 2007-11-01 10:29:45.000 305 12511.17 62.62 55289.30 88888.00 2007-11-01 10:29:45.125 305 12511.15 62.60 55289.32 88888.00 2007-11-01 10:29:45.250 305 12511.15 62.55 55289.32 88888.00 2007-11-01 10:29:45.375 305 12511.23 62.58 55289.32 88888.00 2007-11-01 10:29:45.500 305 12511.27 62.60 55289.32 88888.00 2007-11-01 10:29:45.625 305 12511.30 62.60 55289.30 88888.00 2007-11-01 10:29:45.750 305 12511.27 62.60 55289.30 88888.00 2007-11-01 10:29:45.875 305 12511.25 62.58 55289.32 88888.00 2007-11-01 10:29:46.000 305 12511.25 62.58 55289.28 88888.00 2007-11-01 10:29:46.125 305 12511.25 62.60 55289.30 88888.00 2007-11-01 10:29:46.250 305 12511.27 62.55 55289.32 88888.00 2007-11-01 10:29:46.375 305 12511.30 62.58 55289.30 88888.00 2007-11-01 10:29:46.500 305 12511.35 62.58 55289.32 88888.00 2007-11-01 10:29:46.625 305 12511.35 62.58 55289.28 88888.00 2007-11-01 10:29:46.750 305 12511.35 62.58 55289.28 88888.00 2007-11-01 10:29:46.875 305 12511.35 62.58 55289.28 88888.00 2007-11-01 10:29:47.000 305 12511.33 62.55 55289.22 88888.00 2007-11-01 10:29:47.125 305 12511.33 62.52 55289.25 88888.00 2007-11-01 10:29:47.250 305 12511.38 62.52 55289.25 88888.00 2007-11-01 10:29:47.375 305 12511.40 62.52 55289.22 88888.00 2007-11-01 10:29:47.500 305 12511.38 62.52 55289.25 88888.00 2007-11-01 10:29:47.625 305 12511.30 62.50 55289.25 88888.00 2007-11-01 10:29:47.750 305 12511.27 62.48 55289.22 88888.00 2007-11-01 10:29:47.875 305 12511.33 62.45 55289.25 88888.00 2007-11-01 10:29:48.000 305 12511.33 62.48 55289.25 88888.00 2007-11-01 10:29:48.125 305 12511.30 62.48 55289.28 88888.00 2007-11-01 10:29:48.250 305 12511.23 62.45 55289.25 88888.00 2007-11-01 10:29:48.375 305 12511.25 62.45 55289.20 88888.00 2007-11-01 10:29:48.500 305 12511.30 62.45 55289.22 88888.00 2007-11-01 10:29:48.625 305 12511.38 62.45 55289.25 88888.00 2007-11-01 10:29:48.750 305 12511.42 62.45 55289.25 88888.00 2007-11-01 10:29:48.875 305 12511.45 62.48 55289.25 88888.00 2007-11-01 10:29:49.000 305 12511.45 62.45 55289.22 88888.00 2007-11-01 10:29:49.125 305 12511.45 62.42 55289.25 88888.00 2007-11-01 10:29:49.250 305 12511.38 62.48 55289.22 88888.00 2007-11-01 10:29:49.375 305 12511.42 62.45 55289.20 88888.00 2007-11-01 10:29:49.500 305 12511.45 62.45 55289.20 88888.00 2007-11-01 10:29:49.625 305 12511.42 62.45 55289.20 88888.00 2007-11-01 10:29:49.750 305 12511.35 62.40 55289.22 88888.00 2007-11-01 10:29:49.875 305 12511.35 62.35 55289.25 88888.00 2007-11-01 10:29:50.000 305 12511.38 62.38 55289.28 88888.00 2007-11-01 10:29:50.125 305 12511.40 62.38 55289.25 88888.00 2007-11-01 10:29:50.250 305 12511.40 62.33 55289.22 88888.00 2007-11-01 10:29:50.375 305 12511.40 62.33 55289.28 88888.00 2007-11-01 10:29:50.500 305 12511.42 62.33 55289.25 88888.00 2007-11-01 10:29:50.625 305 12511.42 62.35 55289.25 88888.00 2007-11-01 10:29:50.750 305 12511.40 62.35 55289.28 88888.00 2007-11-01 10:29:50.875 305 12511.42 62.38 55289.25 88888.00 2007-11-01 10:29:51.000 305 12511.45 62.35 55289.22 88888.00 2007-11-01 10:29:51.125 305 12511.50 62.35 55289.22 88888.00 2007-11-01 10:29:51.250 305 12511.50 62.35 55289.20 88888.00 2007-11-01 10:29:51.375 305 12511.52 62.38 55289.20 88888.00 2007-11-01 10:29:51.500 305 12511.52 62.35 55289.20 88888.00 2007-11-01 10:29:51.625 305 12511.52 62.35 55289.20 88888.00 2007-11-01 10:29:51.750 305 12511.50 62.35 55289.20 88888.00 2007-11-01 10:29:51.875 305 12511.45 62.33 55289.20 88888.00 2007-11-01 10:29:52.000 305 12511.42 62.33 55289.25 88888.00 2007-11-01 10:29:52.125 305 12511.42 62.27 55289.25 88888.00 2007-11-01 10:29:52.250 305 12511.42 62.25 55289.22 88888.00 2007-11-01 10:29:52.375 305 12511.50 62.25 55289.22 88888.00 2007-11-01 10:29:52.500 305 12511.48 62.25 55289.22 88888.00 2007-11-01 10:29:52.625 305 12511.48 62.25 55289.22 88888.00 2007-11-01 10:29:52.750 305 12511.45 62.25 55289.20 88888.00 2007-11-01 10:29:52.875 305 12511.45 62.25 55289.20 88888.00 2007-11-01 10:29:53.000 305 12511.50 62.25 55289.22 88888.00 2007-11-01 10:29:53.125 305 12511.45 62.25 55289.22 88888.00 2007-11-01 10:29:53.250 305 12511.42 62.23 55289.20 88888.00 2007-11-01 10:29:53.375 305 12511.48 62.25 55289.20 88888.00 2007-11-01 10:29:53.500 305 12511.45 62.23 55289.20 88888.00 2007-11-01 10:29:53.625 305 12511.50 62.23 55289.20 88888.00 2007-11-01 10:29:53.750 305 12511.55 62.23 55289.22 88888.00 2007-11-01 10:29:53.875 305 12511.58 62.23 55289.20 88888.00 2007-11-01 10:29:54.000 305 12511.60 62.23 55289.22 88888.00 2007-11-01 10:29:54.125 305 12511.55 62.25 55289.20 88888.00 2007-11-01 10:29:54.250 305 12511.52 62.23 55289.20 88888.00 2007-11-01 10:29:54.375 305 12511.58 62.17 55289.20 88888.00 2007-11-01 10:29:54.500 305 12511.55 62.17 55289.22 88888.00 2007-11-01 10:29:54.625 305 12511.58 62.15 55289.22 88888.00 2007-11-01 10:29:54.750 305 12511.60 62.12 55289.22 88888.00 2007-11-01 10:29:54.875 305 12511.67 62.15 55289.22 88888.00 2007-11-01 10:29:55.000 305 12511.70 62.15 55289.25 88888.00 2007-11-01 10:29:55.125 305 12511.67 62.12 55289.25 88888.00 2007-11-01 10:29:55.250 305 12511.62 62.10 55289.25 88888.00 2007-11-01 10:29:55.375 305 12511.60 62.12 55289.22 88888.00 2007-11-01 10:29:55.500 305 12511.62 62.10 55289.22 88888.00 2007-11-01 10:29:55.625 305 12511.62 62.10 55289.22 88888.00 2007-11-01 10:29:55.750 305 12511.58 62.10 55289.20 88888.00 2007-11-01 10:29:55.875 305 12511.58 62.08 55289.25 88888.00 2007-11-01 10:29:56.000 305 12511.65 62.10 55289.25 88888.00 2007-11-01 10:29:56.125 305 12511.67 62.10 55289.25 88888.00 2007-11-01 10:29:56.250 305 12511.67 62.05 55289.22 88888.00 2007-11-01 10:29:56.375 305 12511.75 62.02 55289.20 88888.00 2007-11-01 10:29:56.500 305 12511.77 62.08 55289.18 88888.00 2007-11-01 10:29:56.625 305 12511.73 62.05 55289.18 88888.00 2007-11-01 10:29:56.750 305 12511.67 62.08 55289.15 88888.00 2007-11-01 10:29:56.875 305 12511.60 62.08 55289.18 88888.00 2007-11-01 10:29:57.000 305 12511.58 62.08 55289.18 88888.00 2007-11-01 10:29:57.125 305 12511.62 62.05 55289.18 88888.00 2007-11-01 10:29:57.250 305 12511.62 62.00 55289.18 88888.00 2007-11-01 10:29:57.375 305 12511.60 62.02 55289.18 88888.00 2007-11-01 10:29:57.500 305 12511.62 62.02 55289.18 88888.00 2007-11-01 10:29:57.625 305 12511.75 62.02 55289.20 88888.00 2007-11-01 10:29:57.750 305 12511.77 62.02 55289.20 88888.00 2007-11-01 10:29:57.875 305 12511.70 61.98 55289.20 88888.00 2007-11-01 10:29:58.000 305 12511.75 61.95 55289.20 88888.00 2007-11-01 10:29:58.125 305 12511.77 61.92 55289.18 88888.00 2007-11-01 10:29:58.250 305 12511.75 61.92 55289.18 88888.00 2007-11-01 10:29:58.375 305 12511.77 61.98 55289.20 88888.00 2007-11-01 10:29:58.500 305 12511.75 61.95 55289.20 88888.00 2007-11-01 10:29:58.625 305 12511.70 61.95 55289.20 88888.00 2007-11-01 10:29:58.750 305 12511.73 61.92 55289.18 88888.00 2007-11-01 10:29:58.875 305 12511.75 61.92 55289.15 88888.00 2007-11-01 10:29:59.000 305 12511.73 61.95 55289.15 88888.00 2007-11-01 10:29:59.125 305 12511.75 61.92 55289.18 88888.00 2007-11-01 10:29:59.250 305 12511.75 61.92 55289.18 88888.00 2007-11-01 10:29:59.375 305 12511.75 61.90 55289.15 88888.00 2007-11-01 10:29:59.500 305 12511.75 61.90 55289.18 88888.00 2007-11-01 10:29:59.625 305 12511.75 61.88 55289.18 88888.00 2007-11-01 10:29:59.750 305 12511.80 61.88 55289.15 88888.00 2007-11-01 10:29:59.875 305 12511.85 61.85 55289.18 88888.00 2007-11-01 10:30:00.000 305 12511.88 61.85 55289.18 88888.00 2007-11-01 10:30:00.125 305 12511.88 61.85 55289.20 88888.00 2007-11-01 10:30:00.250 305 12511.80 61.83 55289.20 88888.00 2007-11-01 10:30:00.375 305 12511.80 61.85 55289.18 88888.00 2007-11-01 10:30:00.500 305 12511.80 61.85 55289.18 88888.00 2007-11-01 10:30:00.625 305 12511.88 61.85 55289.18 88888.00 2007-11-01 10:30:00.750 305 12511.95 61.85 55289.18 88888.00 2007-11-01 10:30:00.875 305 12511.88 61.83 55289.18 88888.00 2007-11-01 10:30:01.000 305 12511.77 61.83 55289.12 88888.00 2007-11-01 10:30:01.125 305 12511.80 61.83 55289.18 88888.00 2007-11-01 10:30:01.250 305 12511.77 61.77 55289.20 88888.00 2007-11-01 10:30:01.375 305 12511.73 61.80 55289.20 88888.00 2007-11-01 10:30:01.500 305 12511.67 61.77 55289.20 88888.00 2007-11-01 10:30:01.625 305 12511.70 61.77 55289.18 88888.00 2007-11-01 10:30:01.750 305 12511.75 61.75 55289.18 88888.00 2007-11-01 10:30:01.875 305 12511.85 61.73 55289.15 88888.00 2007-11-01 10:30:02.000 305 12511.95 61.73 55289.12 88888.00 2007-11-01 10:30:02.125 305 12511.90 61.73 55289.15 88888.00 2007-11-01 10:30:02.250 305 12511.83 61.75 55289.15 88888.00 2007-11-01 10:30:02.375 305 12511.88 61.75 55289.15 88888.00 2007-11-01 10:30:02.500 305 12511.88 61.75 55289.20 88888.00 2007-11-01 10:30:02.625 305 12511.77 61.75 55289.18 88888.00 2007-11-01 10:30:02.750 305 12511.73 61.75 55289.15 88888.00 2007-11-01 10:30:02.875 305 12511.80 61.73 55289.18 88888.00 2007-11-01 10:30:03.000 305 12511.85 61.73 55289.18 88888.00 2007-11-01 10:30:03.125 305 12511.83 61.75 55289.20 88888.00 2007-11-01 10:30:03.250 305 12511.75 61.75 55289.22 88888.00 2007-11-01 10:30:03.375 305 12511.73 61.73 55289.25 88888.00 2007-11-01 10:30:03.500 305 12511.70 61.70 55289.28 88888.00 2007-11-01 10:30:03.625 305 12511.67 61.70 55289.25 88888.00 2007-11-01 10:30:03.750 305 12511.70 61.67 55289.25 88888.00 2007-11-01 10:30:03.875 305 12511.80 61.67 55289.22 88888.00 2007-11-01 10:30:04.000 305 12511.80 61.65 55289.22 88888.00 2007-11-01 10:30:04.125 305 12511.73 61.65 55289.25 88888.00 2007-11-01 10:30:04.250 305 12511.73 61.62 55289.25 88888.00 2007-11-01 10:30:04.375 305 12511.77 61.60 55289.22 88888.00 2007-11-01 10:30:04.500 305 12511.75 61.62 55289.22 88888.00 2007-11-01 10:30:04.625 305 12511.77 61.62 55289.22 88888.00 2007-11-01 10:30:04.750 305 12511.77 61.65 55289.25 88888.00 2007-11-01 10:30:04.875 305 12511.75 61.62 55289.25 88888.00 2007-11-01 10:30:05.000 305 12511.83 61.65 55289.22 88888.00 2007-11-01 10:30:05.125 305 12511.83 61.62 55289.25 88888.00 2007-11-01 10:30:05.250 305 12511.80 61.67 55289.28 88888.00 2007-11-01 10:30:05.375 305 12511.83 61.65 55289.25 88888.00 2007-11-01 10:30:05.500 305 12511.85 61.65 55289.25 88888.00 2007-11-01 10:30:05.625 305 12511.80 61.65 55289.25 88888.00 2007-11-01 10:30:05.750 305 12511.75 61.65 55289.25 88888.00 2007-11-01 10:30:05.875 305 12511.70 61.62 55289.30 88888.00 2007-11-01 10:30:06.000 305 12511.70 61.62 55289.25 88888.00 2007-11-01 10:30:06.125 305 12511.73 61.60 55289.25 88888.00 2007-11-01 10:30:06.250 305 12511.67 61.58 55289.28 88888.00 2007-11-01 10:30:06.375 305 12511.67 61.58 55289.28 88888.00 2007-11-01 10:30:06.500 305 12511.73 61.55 55289.28 88888.00 2007-11-01 10:30:06.625 305 12511.80 61.55 55289.25 88888.00 2007-11-01 10:30:06.750 305 12511.80 61.55 55289.25 88888.00 2007-11-01 10:30:06.875 305 12511.80 61.52 55289.25 88888.00 2007-11-01 10:30:07.000 305 12511.77 61.50 55289.25 88888.00 2007-11-01 10:30:07.125 305 12511.73 61.52 55289.25 88888.00 2007-11-01 10:30:07.250 305 12511.75 61.52 55289.25 88888.00 2007-11-01 10:30:07.375 305 12511.77 61.58 55289.30 88888.00 2007-11-01 10:30:07.500 305 12511.70 61.58 55289.30 88888.00 2007-11-01 10:30:07.625 305 12511.73 61.58 55289.30 88888.00 2007-11-01 10:30:07.750 305 12511.73 61.60 55289.30 88888.00 2007-11-01 10:30:07.875 305 12511.73 61.58 55289.28 88888.00 2007-11-01 10:30:08.000 305 12511.73 61.55 55289.28 88888.00 2007-11-01 10:30:08.125 305 12511.65 61.52 55289.30 88888.00 2007-11-01 10:30:08.250 305 12511.62 61.52 55289.28 88888.00 2007-11-01 10:30:08.375 305 12511.67 61.52 55289.28 88888.00 2007-11-01 10:30:08.500 305 12511.73 61.52 55289.30 88888.00 2007-11-01 10:30:08.625 305 12511.70 61.50 55289.32 88888.00 2007-11-01 10:30:08.750 305 12511.67 61.48 55289.32 88888.00 2007-11-01 10:30:08.875 305 12511.73 61.48 55289.30 88888.00 2007-11-01 10:30:09.000 305 12511.67 61.45 55289.30 88888.00 2007-11-01 10:30:09.125 305 12511.67 61.48 55289.32 88888.00 2007-11-01 10:30:09.250 305 12511.62 61.45 55289.35 88888.00 2007-11-01 10:30:09.375 305 12511.67 61.48 55289.35 88888.00 2007-11-01 10:30:09.500 305 12511.70 61.45 55289.32 88888.00 2007-11-01 10:30:09.625 305 12511.73 61.45 55289.30 88888.00 2007-11-01 10:30:09.750 305 12511.73 61.48 55289.35 88888.00 2007-11-01 10:30:09.875 305 12511.70 61.48 55289.35 88888.00 2007-11-01 10:30:10.000 305 12511.70 61.48 55289.32 88888.00 2007-11-01 10:30:10.125 305 12511.70 61.50 55289.30 88888.00 2007-11-01 10:30:10.250 305 12511.73 61.48 55289.30 88888.00 2007-11-01 10:30:10.375 305 12511.73 61.48 55289.30 88888.00 2007-11-01 10:30:10.500 305 12511.73 61.48 55289.32 88888.00 2007-11-01 10:30:10.625 305 12511.73 61.48 55289.32 88888.00 2007-11-01 10:30:10.750 305 12511.67 61.48 55289.30 88888.00 2007-11-01 10:30:10.875 305 12511.70 61.45 55289.30 88888.00 2007-11-01 10:30:11.000 305 12511.70 61.45 55289.30 88888.00 2007-11-01 10:30:11.125 305 12511.67 61.45 55289.32 88888.00 2007-11-01 10:30:11.250 305 12511.70 61.42 55289.32 88888.00 2007-11-01 10:30:11.375 305 12511.75 61.42 55289.32 88888.00 2007-11-01 10:30:11.500 305 12511.75 61.42 55289.30 88888.00 2007-11-01 10:30:11.625 305 12511.77 61.40 55289.32 88888.00 2007-11-01 10:30:11.750 305 12511.73 61.42 55289.35 88888.00 2007-11-01 10:30:11.875 305 12511.73 61.42 55289.32 88888.00 2007-11-01 10:30:12.000 305 12511.70 61.42 55289.30 88888.00 2007-11-01 10:30:12.125 305 12511.73 61.45 55289.32 88888.00 2007-11-01 10:30:12.250 305 12511.70 61.42 55289.35 88888.00 2007-11-01 10:30:12.375 305 12511.75 61.45 55289.35 88888.00 2007-11-01 10:30:12.500 305 12511.80 61.45 55289.30 88888.00 2007-11-01 10:30:12.625 305 12511.75 61.48 55289.32 88888.00 2007-11-01 10:30:12.750 305 12511.70 61.45 55289.35 88888.00 2007-11-01 10:30:12.875 305 12511.67 61.48 55289.32 88888.00 2007-11-01 10:30:13.000 305 12511.67 61.45 55289.32 88888.00 2007-11-01 10:30:13.125 305 12511.70 61.42 55289.35 88888.00 2007-11-01 10:30:13.250 305 12511.70 61.42 55289.38 88888.00 2007-11-01 10:30:13.375 305 12511.70 61.42 55289.35 88888.00 2007-11-01 10:30:13.500 305 12511.65 61.40 55289.35 88888.00 2007-11-01 10:30:13.625 305 12511.62 61.40 55289.35 88888.00 2007-11-01 10:30:13.750 305 12511.60 61.38 55289.35 88888.00 2007-11-01 10:30:13.875 305 12511.60 61.40 55289.35 88888.00 2007-11-01 10:30:14.000 305 12511.65 61.38 55289.35 88888.00 2007-11-01 10:30:14.125 305 12511.70 61.38 55289.35 88888.00 2007-11-01 10:30:14.250 305 12511.62 61.38 55289.35 88888.00 2007-11-01 10:30:14.375 305 12511.65 61.38 55289.35 88888.00 2007-11-01 10:30:14.500 305 12511.70 61.38 55289.35 88888.00 2007-11-01 10:30:14.625 305 12511.75 61.35 55289.35 88888.00 2007-11-01 10:30:14.750 305 12511.75 61.38 55289.35 88888.00 2007-11-01 10:30:14.875 305 12511.70 61.38 55289.38 88888.00 2007-11-01 10:30:15.000 305 12511.65 61.40 55289.35 88888.00 2007-11-01 10:30:15.125 305 12511.67 61.40 55289.32 88888.00 2007-11-01 10:30:15.250 305 12511.73 61.42 55289.38 88888.00 2007-11-01 10:30:15.375 305 12511.65 61.40 55289.38 88888.00 2007-11-01 10:30:15.500 305 12511.65 61.42 55289.38 88888.00 2007-11-01 10:30:15.625 305 12511.70 61.42 55289.38 88888.00 2007-11-01 10:30:15.750 305 12511.67 61.40 55289.38 88888.00 2007-11-01 10:30:15.875 305 12511.65 61.35 55289.38 88888.00 2007-11-01 10:30:16.000 305 12511.70 61.35 55289.35 88888.00 2007-11-01 10:30:16.125 305 12511.67 61.35 55289.35 88888.00 2007-11-01 10:30:16.250 305 12511.58 61.30 55289.38 88888.00 2007-11-01 10:30:16.375 305 12511.58 61.33 55289.38 88888.00 2007-11-01 10:30:16.500 305 12511.62 61.30 55289.40 88888.00 2007-11-01 10:30:16.625 305 12511.67 61.30 55289.40 88888.00 2007-11-01 10:30:16.750 305 12511.73 61.30 55289.40 88888.00 2007-11-01 10:30:16.875 305 12511.75 61.33 55289.43 88888.00 2007-11-01 10:30:17.000 305 12511.75 61.35 55289.40 88888.00 2007-11-01 10:30:17.125 305 12511.75 61.33 55289.40 88888.00 2007-11-01 10:30:17.250 305 12511.67 61.35 55289.40 88888.00 2007-11-01 10:30:17.375 305 12511.75 61.35 55289.38 88888.00 2007-11-01 10:30:17.500 305 12511.73 61.38 55289.35 88888.00 2007-11-01 10:30:17.625 305 12511.73 61.35 55289.38 88888.00 2007-11-01 10:30:17.750 305 12511.65 61.35 55289.38 88888.00 2007-11-01 10:30:17.875 305 12511.62 61.35 55289.43 88888.00 2007-11-01 10:30:18.000 305 12511.60 61.30 55289.40 88888.00 2007-11-01 10:30:18.125 305 12511.62 61.27 55289.40 88888.00 2007-11-01 10:30:18.250 305 12511.62 61.25 55289.40 88888.00 2007-11-01 10:30:18.375 305 12511.58 61.25 55289.38 88888.00 2007-11-01 10:30:18.500 305 12511.58 61.25 55289.40 88888.00 2007-11-01 10:30:18.625 305 12511.58 61.23 55289.43 88888.00 2007-11-01 10:30:18.750 305 12511.65 61.23 55289.43 88888.00 2007-11-01 10:30:18.875 305 12511.65 61.27 55289.43 88888.00 2007-11-01 10:30:19.000 305 12511.50 61.27 55289.43 88888.00 2007-11-01 10:30:19.125 305 12511.50 61.25 55289.43 88888.00 2007-11-01 10:30:19.250 305 12511.55 61.27 55289.43 88888.00 2007-11-01 10:30:19.375 305 12511.62 61.27 55289.43 88888.00 2007-11-01 10:30:19.500 305 12511.70 61.30 55289.43 88888.00 2007-11-01 10:30:19.625 305 12511.70 61.27 55289.40 88888.00 2007-11-01 10:30:19.750 305 12511.65 61.27 55289.43 88888.00 2007-11-01 10:30:19.875 305 12511.65 61.30 55289.45 88888.00 2007-11-01 10:30:20.000 305 12511.67 61.30 55289.45 88888.00 2007-11-01 10:30:20.125 305 12511.70 61.30 55289.45 88888.00 2007-11-01 10:30:20.250 305 12511.62 61.30 55289.45 88888.00 2007-11-01 10:30:20.375 305 12511.62 61.30 55289.45 88888.00 2007-11-01 10:30:20.500 305 12511.55 61.30 55289.40 88888.00 2007-11-01 10:30:20.625 305 12511.52 61.27 55289.43 88888.00 2007-11-01 10:30:20.750 305 12511.58 61.30 55289.47 88888.00 2007-11-01 10:30:20.875 305 12511.60 61.25 55289.45 88888.00 2007-11-01 10:30:21.000 305 12511.55 61.25 55289.45 88888.00 2007-11-01 10:30:21.125 305 12511.52 61.23 55289.47 88888.00 2007-11-01 10:30:21.250 305 12511.55 61.20 55289.43 88888.00 2007-11-01 10:30:21.375 305 12511.65 61.17 55289.45 88888.00 2007-11-01 10:30:21.500 305 12511.75 61.23 55289.53 88888.00 2007-11-01 10:30:21.625 305 12511.75 61.23 55289.50 88888.00 2007-11-01 10:30:21.750 305 12511.65 61.20 55289.47 88888.00 2007-11-01 10:30:21.875 305 12511.60 61.23 55289.43 88888.00 2007-11-01 10:30:22.000 305 12511.67 61.23 55289.45 88888.00 2007-11-01 10:30:22.125 305 12511.77 61.23 55289.45 88888.00 2007-11-01 10:30:22.250 305 12511.75 61.25 55289.47 88888.00 2007-11-01 10:30:22.375 305 12511.70 61.30 55289.50 88888.00 2007-11-01 10:30:22.500 305 12511.60 61.30 55289.47 88888.00 2007-11-01 10:30:22.625 305 12511.58 61.27 55289.47 88888.00 2007-11-01 10:30:22.750 305 12511.65 61.27 55289.45 88888.00 2007-11-01 10:30:22.875 305 12511.70 61.27 55289.50 88888.00 2007-11-01 10:30:23.000 305 12511.70 61.27 55289.47 88888.00 2007-11-01 10:30:23.125 305 12511.65 61.25 55289.43 88888.00 2007-11-01 10:30:23.250 305 12511.62 61.20 55289.43 88888.00 2007-11-01 10:30:23.375 305 12511.67 61.20 55289.43 88888.00 2007-11-01 10:30:23.500 305 12511.70 61.20 55289.40 88888.00 2007-11-01 10:30:23.625 305 12511.67 61.17 55289.43 88888.00 2007-11-01 10:30:23.750 305 12511.65 61.17 55289.40 88888.00 2007-11-01 10:30:23.875 305 12511.65 61.20 55289.38 88888.00 2007-11-01 10:30:24.000 305 12511.65 61.17 55289.40 88888.00 2007-11-01 10:30:24.125 305 12511.62 61.20 55289.45 88888.00 2007-11-01 10:30:24.250 305 12511.58 61.17 55289.45 88888.00 2007-11-01 10:30:24.375 305 12511.60 61.17 55289.45 88888.00 2007-11-01 10:30:24.500 305 12511.60 61.20 55289.45 88888.00 2007-11-01 10:30:24.625 305 12511.58 61.20 55289.43 88888.00 2007-11-01 10:30:24.750 305 12511.55 61.20 55289.43 88888.00 2007-11-01 10:30:24.875 305 12511.58 61.20 55289.43 88888.00 2007-11-01 10:30:25.000 305 12511.52 61.23 55289.43 88888.00 2007-11-01 10:30:25.125 305 12511.55 61.23 55289.45 88888.00 2007-11-01 10:30:25.250 305 12511.52 61.23 55289.45 88888.00 2007-11-01 10:30:25.375 305 12511.45 61.25 55289.43 88888.00 2007-11-01 10:30:25.500 305 12511.52 61.25 55289.43 88888.00 2007-11-01 10:30:25.625 305 12511.55 61.25 55289.40 88888.00 2007-11-01 10:30:25.750 305 12511.52 61.27 55289.47 88888.00 2007-11-01 10:30:25.875 305 12511.55 61.27 55289.43 88888.00 2007-11-01 10:30:26.000 305 12511.55 61.23 55289.43 88888.00 2007-11-01 10:30:26.125 305 12511.60 61.20 55289.43 88888.00 2007-11-01 10:30:26.250 305 12511.65 61.23 55289.45 88888.00 2007-11-01 10:30:26.375 305 12511.75 61.23 55289.47 88888.00 2007-11-01 10:30:26.500 305 12511.73 61.20 55289.50 88888.00 2007-11-01 10:30:26.625 305 12511.65 61.17 55289.43 88888.00 2007-11-01 10:30:26.750 305 12511.58 61.17 55289.43 88888.00 2007-11-01 10:30:26.875 305 12511.58 61.17 55289.43 88888.00 2007-11-01 10:30:27.000 305 12511.62 61.20 55289.43 88888.00 2007-11-01 10:30:27.125 305 12511.62 61.23 55289.43 88888.00 2007-11-01 10:30:27.250 305 12511.58 61.23 55289.43 88888.00 2007-11-01 10:30:27.375 305 12511.52 61.25 55289.45 88888.00 2007-11-01 10:30:27.500 305 12511.48 61.25 55289.43 88888.00 2007-11-01 10:30:27.625 305 12511.38 61.25 55289.43 88888.00 2007-11-01 10:30:27.750 305 12511.38 61.27 55289.43 88888.00 2007-11-01 10:30:27.875 305 12511.50 61.25 55289.47 88888.00 2007-11-01 10:30:28.000 305 12511.52 61.27 55289.45 88888.00 2007-11-01 10:30:28.125 305 12511.45 61.27 55289.47 88888.00 2007-11-01 10:30:28.250 305 12511.45 61.27 55289.45 88888.00 2007-11-01 10:30:28.375 305 12511.52 61.25 55289.43 88888.00 2007-11-01 10:30:28.500 305 12511.52 61.27 55289.47 88888.00 2007-11-01 10:30:28.625 305 12511.60 61.25 55289.47 88888.00 2007-11-01 10:30:28.750 305 12511.60 61.17 55289.43 88888.00 2007-11-01 10:30:28.875 305 12511.55 61.15 55289.43 88888.00 2007-11-01 10:30:29.000 305 12511.50 61.17 55289.43 88888.00 2007-11-01 10:30:29.125 305 12511.52 61.25 55289.45 88888.00 2007-11-01 10:30:29.250 305 12511.52 61.25 55289.45 88888.00 2007-11-01 10:30:29.375 305 12511.55 61.27 55289.45 88888.00 2007-11-01 10:30:29.500 305 12511.52 61.27 55289.50 88888.00 2007-11-01 10:30:29.625 305 12511.52 61.27 55289.50 88888.00 2007-11-01 10:30:29.750 305 12511.52 61.25 55289.45 88888.00 2007-11-01 10:30:29.875 305 12511.55 61.27 55289.45 88888.00 2007-11-01 10:30:30.000 305 12511.52 61.27 55289.40 88888.00 2007-11-01 10:30:30.125 305 12511.52 61.30 55289.43 88888.00 2007-11-01 10:30:30.250 305 12511.52 61.25 55289.43 88888.00 2007-11-01 10:30:30.375 305 12511.58 61.27 55289.43 88888.00 2007-11-01 10:30:30.500 305 12511.55 61.25 55289.43 88888.00 2007-11-01 10:30:30.625 305 12511.58 61.25 55289.45 88888.00 2007-11-01 10:30:30.750 305 12511.55 61.25 55289.43 88888.00 2007-11-01 10:30:30.875 305 12511.55 61.25 55289.43 88888.00 2007-11-01 10:30:31.000 305 12511.65 61.30 55289.45 88888.00 2007-11-01 10:30:31.125 305 12511.67 61.33 55289.45 88888.00 2007-11-01 10:30:31.250 305 12511.73 61.30 55289.47 88888.00 2007-11-01 10:30:31.375 305 12511.73 61.33 55289.45 88888.00 2007-11-01 10:30:31.500 305 12511.73 61.38 55289.45 88888.00 2007-11-01 10:30:31.625 305 12511.70 61.38 55289.45 88888.00 2007-11-01 10:30:31.750 305 12511.75 61.35 55289.45 88888.00 2007-11-01 10:30:31.875 305 12511.75 61.38 55289.47 88888.00 2007-11-01 10:30:32.000 305 12511.70 61.33 55289.43 88888.00 2007-11-01 10:30:32.125 305 12511.62 61.30 55289.40 88888.00 2007-11-01 10:30:32.250 305 12511.58 61.27 55289.40 88888.00 2007-11-01 10:30:32.375 305 12511.65 61.27 55289.40 88888.00 2007-11-01 10:30:32.500 305 12511.60 61.30 55289.43 88888.00 2007-11-01 10:30:32.625 305 12511.55 61.27 55289.43 88888.00 2007-11-01 10:30:32.750 305 12511.48 61.27 55289.43 88888.00 2007-11-01 10:30:32.875 305 12511.50 61.33 55289.47 88888.00 2007-11-01 10:30:33.000 305 12511.55 61.35 55289.47 88888.00 2007-11-01 10:30:33.125 305 12511.62 61.38 55289.50 88888.00 2007-11-01 10:30:33.250 305 12511.58 61.38 55289.47 88888.00 2007-11-01 10:30:33.375 305 12511.50 61.35 55289.53 88888.00 2007-11-01 10:30:33.500 305 12511.48 61.30 55289.45 88888.00 2007-11-01 10:30:33.625 305 12511.48 61.30 55289.43 88888.00 2007-11-01 10:30:33.750 305 12511.58 61.35 55289.43 88888.00 2007-11-01 10:30:33.875 305 12511.62 61.38 55289.43 88888.00 2007-11-01 10:30:34.000 305 12511.60 61.42 55289.43 88888.00 2007-11-01 10:30:34.125 305 12511.60 61.45 55289.45 88888.00 2007-11-01 10:30:34.250 305 12511.62 61.40 55289.43 88888.00 2007-11-01 10:30:34.375 305 12511.62 61.38 55289.40 88888.00 2007-11-01 10:30:34.500 305 12511.67 61.42 55289.43 88888.00 2007-11-01 10:30:34.625 305 12511.73 61.42 55289.47 88888.00 2007-11-01 10:30:34.750 305 12511.67 61.35 55289.45 88888.00 2007-11-01 10:30:34.875 305 12511.62 61.35 55289.45 88888.00 2007-11-01 10:30:35.000 305 12511.62 61.38 55289.47 88888.00 2007-11-01 10:30:35.125 305 12511.60 61.42 55289.53 88888.00 2007-11-01 10:30:35.250 305 12511.50 61.33 55289.47 88888.00 2007-11-01 10:30:35.375 305 12511.55 61.35 55289.50 88888.00 2007-11-01 10:30:35.500 305 12511.65 61.40 55289.53 88888.00 2007-11-01 10:30:35.625 305 12511.60 61.40 55289.53 88888.00 2007-11-01 10:30:35.750 305 12511.58 61.42 55289.53 88888.00 2007-11-01 10:30:35.875 305 12511.67 61.48 55289.55 88888.00 2007-11-01 10:30:36.000 305 12511.67 61.50 55289.55 88888.00 2007-11-01 10:30:36.125 305 12511.65 61.50 55289.55 88888.00 2007-11-01 10:30:36.250 305 12511.60 61.42 55289.53 88888.00 2007-11-01 10:30:36.375 305 12511.58 61.40 55289.47 88888.00 2007-11-01 10:30:36.500 305 12511.67 61.48 55289.50 88888.00 2007-11-01 10:30:36.625 305 12511.73 61.50 55289.50 88888.00 2007-11-01 10:30:36.750 305 12511.67 61.38 55289.45 88888.00 2007-11-01 10:30:36.875 305 12511.62 61.40 55289.45 88888.00 2007-11-01 10:30:37.000 305 12511.60 61.42 55289.45 88888.00 2007-11-01 10:30:37.125 305 12511.65 61.48 55289.45 88888.00 2007-11-01 10:30:37.250 305 12511.67 61.42 55289.43 88888.00 2007-11-01 10:30:37.375 305 12511.65 61.45 55289.43 88888.00 2007-11-01 10:30:37.500 305 12511.67 61.42 55289.40 88888.00 2007-11-01 10:30:37.625 305 12511.70 61.45 55289.45 88888.00 2007-11-01 10:30:37.750 305 12511.73 61.48 55289.47 88888.00 2007-11-01 10:30:37.875 305 12511.70 61.48 55289.50 88888.00 2007-11-01 10:30:38.000 305 12511.60 61.42 55289.45 88888.00 2007-11-01 10:30:38.125 305 12511.55 61.48 55289.47 88888.00 2007-11-01 10:30:38.250 305 12511.55 61.45 55289.50 88888.00 2007-11-01 10:30:38.375 305 12511.60 61.40 55289.47 88888.00 2007-11-01 10:30:38.500 305 12511.55 61.40 55289.47 88888.00 2007-11-01 10:30:38.625 305 12511.50 61.45 55289.45 88888.00 2007-11-01 10:30:38.750 305 12511.58 61.48 55289.47 88888.00 2007-11-01 10:30:38.875 305 12511.65 61.50 55289.47 88888.00 2007-11-01 10:30:39.000 305 12511.70 61.45 55289.45 88888.00 2007-11-01 10:30:39.125 305 12511.62 61.42 55289.43 88888.00 2007-11-01 10:30:39.250 305 12511.70 61.55 55289.45 88888.00 2007-11-01 10:30:39.375 305 12511.73 61.50 55289.47 88888.00 2007-11-01 10:30:39.500 305 12511.73 61.52 55289.45 88888.00 2007-11-01 10:30:39.625 305 12511.70 61.55 55289.43 88888.00 2007-11-01 10:30:39.750 305 12511.62 61.50 55289.40 88888.00 2007-11-01 10:30:39.875 305 12511.62 61.40 55289.38 88888.00 2007-11-01 10:30:40.000 305 12511.70 61.45 55289.43 88888.00 2007-11-01 10:30:40.125 305 12511.75 61.50 55289.45 88888.00 2007-11-01 10:30:40.250 305 12511.70 61.50 55289.45 88888.00 2007-11-01 10:30:40.375 305 12511.67 61.55 55289.45 88888.00 2007-11-01 10:30:40.500 305 12511.73 61.55 55289.47 88888.00 2007-11-01 10:30:40.625 305 12511.77 61.55 55289.47 88888.00 2007-11-01 10:30:40.750 305 12511.75 61.58 55289.45 88888.00 2007-11-01 10:30:40.875 305 12511.70 61.58 55289.45 88888.00 2007-11-01 10:30:41.000 305 12511.62 61.55 55289.47 88888.00 2007-11-01 10:30:41.125 305 12511.60 61.60 55289.43 88888.00 2007-11-01 10:30:41.250 305 12511.58 61.58 55289.45 88888.00 2007-11-01 10:30:41.375 305 12511.62 61.60 55289.45 88888.00 2007-11-01 10:30:41.500 305 12511.70 61.62 55289.50 88888.00 2007-11-01 10:30:41.625 305 12511.75 61.65 55289.53 88888.00 2007-11-01 10:30:41.750 305 12511.70 61.62 55289.50 88888.00 2007-11-01 10:30:41.875 305 12511.65 61.58 55289.45 88888.00 2007-11-01 10:30:42.000 305 12511.62 61.55 55289.45 88888.00 2007-11-01 10:30:42.125 305 12511.65 61.60 55289.40 88888.00 2007-11-01 10:30:42.250 305 12511.67 61.58 55289.45 88888.00 2007-11-01 10:30:42.375 305 12511.70 61.62 55289.45 88888.00 2007-11-01 10:30:42.500 305 12511.60 61.65 55289.47 88888.00 2007-11-01 10:30:42.625 305 12511.60 61.62 55289.43 88888.00 2007-11-01 10:30:42.750 305 12511.65 61.65 55289.43 88888.00 2007-11-01 10:30:42.875 305 12511.70 61.67 55289.45 88888.00 2007-11-01 10:30:43.000 305 12511.73 61.73 55289.50 88888.00 2007-11-01 10:30:43.125 305 12511.70 61.70 55289.53 88888.00 2007-11-01 10:30:43.250 305 12511.70 61.67 55289.50 88888.00 2007-11-01 10:30:43.375 305 12511.70 61.65 55289.47 88888.00 2007-11-01 10:30:43.500 305 12511.60 61.65 55289.47 88888.00 2007-11-01 10:30:43.625 305 12511.60 61.70 55289.47 88888.00 2007-11-01 10:30:43.750 305 12511.65 61.67 55289.53 88888.00 2007-11-01 10:30:43.875 305 12511.62 61.70 55289.50 88888.00 2007-11-01 10:30:44.000 305 12511.45 61.65 55289.47 88888.00 2007-11-01 10:30:44.125 305 12511.40 61.62 55289.43 88888.00 2007-11-01 10:30:44.250 305 12511.48 61.65 55289.47 88888.00 2007-11-01 10:30:44.375 305 12511.60 61.73 55289.50 88888.00 2007-11-01 10:30:44.500 305 12511.70 61.73 55289.50 88888.00 2007-11-01 10:30:44.625 305 12511.62 61.73 55289.47 88888.00 2007-11-01 10:30:44.750 305 12511.67 61.75 55289.50 88888.00 2007-11-01 10:30:44.875 305 12511.70 61.75 55289.50 88888.00 2007-11-01 10:30:45.000 305 12511.67 61.73 55289.45 88888.00 2007-11-01 10:30:45.125 305 12511.70 61.73 55289.47 88888.00 2007-11-01 10:30:45.250 305 12511.62 61.75 55289.55 88888.00 2007-11-01 10:30:45.375 305 12511.58 61.75 55289.53 88888.00 2007-11-01 10:30:45.500 305 12511.58 61.77 55289.50 88888.00 2007-11-01 10:30:45.625 305 12511.58 61.77 55289.47 88888.00 2007-11-01 10:30:45.750 305 12511.60 61.80 55289.47 88888.00 2007-11-01 10:30:45.875 305 12511.58 61.80 55289.53 88888.00 2007-11-01 10:30:46.000 305 12511.55 61.80 55289.50 88888.00 2007-11-01 10:30:46.125 305 12511.58 61.80 55289.53 88888.00 2007-11-01 10:30:46.250 305 12511.48 61.83 55289.55 88888.00 2007-11-01 10:30:46.375 305 12511.45 61.85 55289.55 88888.00 2007-11-01 10:30:46.500 305 12511.48 61.80 55289.55 88888.00 2007-11-01 10:30:46.625 305 12511.52 61.80 55289.55 88888.00 2007-11-01 10:30:46.750 305 12511.50 61.83 55289.50 88888.00 2007-11-01 10:30:46.875 305 12511.45 61.83 55289.50 88888.00 2007-11-01 10:30:47.000 305 12511.45 61.83 55289.47 88888.00 2007-11-01 10:30:47.125 305 12511.48 61.83 55289.47 88888.00 2007-11-01 10:30:47.250 305 12511.50 61.80 55289.47 88888.00 2007-11-01 10:30:47.375 305 12511.55 61.83 55289.50 88888.00 2007-11-01 10:30:47.500 305 12511.55 61.83 55289.50 88888.00 2007-11-01 10:30:47.625 305 12511.58 61.83 55289.53 88888.00 2007-11-01 10:30:47.750 305 12511.58 61.85 55289.53 88888.00 2007-11-01 10:30:47.875 305 12511.60 61.85 55289.53 88888.00 2007-11-01 10:30:48.000 305 12511.60 61.88 55289.53 88888.00 2007-11-01 10:30:48.125 305 12511.60 61.88 55289.53 88888.00 2007-11-01 10:30:48.250 305 12511.60 61.90 55289.53 88888.00 2007-11-01 10:30:48.375 305 12511.58 61.88 55289.50 88888.00 2007-11-01 10:30:48.500 305 12511.55 61.88 55289.50 88888.00 2007-11-01 10:30:48.625 305 12511.58 61.92 55289.50 88888.00 2007-11-01 10:30:48.750 305 12511.60 61.95 55289.50 88888.00 2007-11-01 10:30:48.875 305 12511.62 61.92 55289.53 88888.00 2007-11-01 10:30:49.000 305 12511.62 61.92 55289.53 88888.00 2007-11-01 10:30:49.125 305 12511.58 61.88 55289.50 88888.00 2007-11-01 10:30:49.250 305 12511.50 61.88 55289.50 88888.00 2007-11-01 10:30:49.375 305 12511.50 61.88 55289.55 88888.00 2007-11-01 10:30:49.500 305 12511.50 61.90 55289.53 88888.00 2007-11-01 10:30:49.625 305 12511.48 61.88 55289.53 88888.00 2007-11-01 10:30:49.750 305 12511.45 61.88 55289.50 88888.00 2007-11-01 10:30:49.875 305 12511.45 61.90 55289.53 88888.00 2007-11-01 10:30:50.000 305 12511.52 61.90 55289.55 88888.00 2007-11-01 10:30:50.125 305 12511.50 61.95 55289.53 88888.00 2007-11-01 10:30:50.250 305 12511.40 61.98 55289.53 88888.00 2007-11-01 10:30:50.375 305 12511.42 61.98 55289.53 88888.00 2007-11-01 10:30:50.500 305 12511.45 62.00 55289.55 88888.00 2007-11-01 10:30:50.625 305 12511.45 62.00 55289.53 88888.00 2007-11-01 10:30:50.750 305 12511.42 62.00 55289.53 88888.00 2007-11-01 10:30:50.875 305 12511.48 62.00 55289.53 88888.00 2007-11-01 10:30:51.000 305 12511.45 61.98 55289.53 88888.00 2007-11-01 10:30:51.125 305 12511.45 62.00 55289.55 88888.00 2007-11-01 10:30:51.250 305 12511.45 61.98 55289.55 88888.00 2007-11-01 10:30:51.375 305 12511.48 61.95 55289.55 88888.00 2007-11-01 10:30:51.500 305 12511.50 61.98 55289.55 88888.00 2007-11-01 10:30:51.625 305 12511.50 61.98 55289.57 88888.00 2007-11-01 10:30:51.750 305 12511.45 62.00 55289.57 88888.00 2007-11-01 10:30:51.875 305 12511.40 62.00 55289.57 88888.00 2007-11-01 10:30:52.000 305 12511.40 62.00 55289.55 88888.00 2007-11-01 10:30:52.125 305 12511.35 62.05 55289.55 88888.00 2007-11-01 10:30:52.250 305 12511.27 62.05 55289.57 88888.00 2007-11-01 10:30:52.375 305 12511.30 62.08 55289.55 88888.00 2007-11-01 10:30:52.500 305 12511.33 62.12 55289.57 88888.00 2007-11-01 10:30:52.625 305 12511.33 62.12 55289.57 88888.00 2007-11-01 10:30:52.750 305 12511.33 62.12 55289.55 88888.00 2007-11-01 10:30:52.875 305 12511.30 62.12 55289.55 88888.00 2007-11-01 10:30:53.000 305 12511.35 62.12 55289.53 88888.00 2007-11-01 10:30:53.125 305 12511.40 62.12 55289.55 88888.00 2007-11-01 10:30:53.250 305 12511.38 62.12 55289.55 88888.00 2007-11-01 10:30:53.375 305 12511.42 62.10 55289.53 88888.00 2007-11-01 10:30:53.500 305 12511.40 62.10 55289.53 88888.00 2007-11-01 10:30:53.625 305 12511.40 62.10 55289.55 88888.00 2007-11-01 10:30:53.750 305 12511.35 62.12 55289.55 88888.00 2007-11-01 10:30:53.875 305 12511.35 62.17 55289.53 88888.00 2007-11-01 10:30:54.000 305 12511.38 62.15 55289.55 88888.00 2007-11-01 10:30:54.125 305 12511.30 62.17 55289.55 88888.00 2007-11-01 10:30:54.250 305 12511.27 62.17 55289.57 88888.00 2007-11-01 10:30:54.375 305 12511.27 62.17 55289.57 88888.00 2007-11-01 10:30:54.500 305 12511.30 62.20 55289.57 88888.00 2007-11-01 10:30:54.625 305 12511.30 62.23 55289.60 88888.00 2007-11-01 10:30:54.750 305 12511.30 62.25 55289.57 88888.00 2007-11-01 10:30:54.875 305 12511.27 62.25 55289.57 88888.00 2007-11-01 10:30:55.000 305 12511.35 62.27 55289.57 88888.00 2007-11-01 10:30:55.125 305 12511.38 62.27 55289.57 88888.00 2007-11-01 10:30:55.250 305 12511.33 62.27 55289.57 88888.00 2007-11-01 10:30:55.375 305 12511.27 62.27 55289.57 88888.00 2007-11-01 10:30:55.500 305 12511.23 62.30 55289.55 88888.00 2007-11-01 10:30:55.625 305 12511.27 62.30 55289.57 88888.00 2007-11-01 10:30:55.750 305 12511.30 62.30 55289.57 88888.00 2007-11-01 10:30:55.875 305 12511.30 62.30 55289.57 88888.00 2007-11-01 10:30:56.000 305 12511.30 62.30 55289.55 88888.00 2007-11-01 10:30:56.125 305 12511.30 62.33 55289.57 88888.00 2007-11-01 10:30:56.250 305 12511.30 62.33 55289.57 88888.00 2007-11-01 10:30:56.375 305 12511.30 62.33 55289.57 88888.00 2007-11-01 10:30:56.500 305 12511.25 62.30 55289.57 88888.00 2007-11-01 10:30:56.625 305 12511.25 62.33 55289.57 88888.00 2007-11-01 10:30:56.750 305 12511.25 62.35 55289.57 88888.00 2007-11-01 10:30:56.875 305 12511.25 62.35 55289.55 88888.00 2007-11-01 10:30:57.000 305 12511.20 62.38 55289.57 88888.00 2007-11-01 10:30:57.125 305 12511.20 62.38 55289.57 88888.00 2007-11-01 10:30:57.250 305 12511.20 62.40 55289.57 88888.00 2007-11-01 10:30:57.375 305 12511.20 62.40 55289.57 88888.00 2007-11-01 10:30:57.500 305 12511.15 62.42 55289.57 88888.00 2007-11-01 10:30:57.625 305 12511.12 62.42 55289.60 88888.00 2007-11-01 10:30:57.750 305 12511.15 62.45 55289.60 88888.00 2007-11-01 10:30:57.875 305 12511.15 62.45 55289.60 88888.00 2007-11-01 10:30:58.000 305 12511.12 62.45 55289.60 88888.00 2007-11-01 10:30:58.125 305 12511.15 62.50 55289.62 88888.00 2007-11-01 10:30:58.250 305 12511.17 62.48 55289.62 88888.00 2007-11-01 10:30:58.375 305 12511.20 62.50 55289.60 88888.00 2007-11-01 10:30:58.500 305 12511.20 62.48 55289.60 88888.00 2007-11-01 10:30:58.625 305 12511.23 62.48 55289.60 88888.00 2007-11-01 10:30:58.750 305 12511.25 62.48 55289.57 88888.00 2007-11-01 10:30:58.875 305 12511.23 62.48 55289.60 88888.00 2007-11-01 10:30:59.000 305 12511.20 62.48 55289.60 88888.00 2007-11-01 10:30:59.125 305 12511.17 62.50 55289.57 88888.00 2007-11-01 10:30:59.250 305 12511.17 62.50 55289.60 88888.00 2007-11-01 10:30:59.375 305 12511.23 62.55 55289.60 88888.00 2007-11-01 10:30:59.500 305 12511.23 62.55 55289.60 88888.00 2007-11-01 10:30:59.625 305 12511.15 62.58 55289.62 88888.00 2007-11-01 10:30:59.750 305 12511.05 62.60 55289.62 88888.00 2007-11-01 10:30:59.875 305 12511.08 62.60 55289.60 88888.00 2007-11-01 10:31:00.000 305 12511.12 62.60 55289.60 88888.00 2007-11-01 10:31:00.125 305 12511.12 62.62 55289.60 88888.00 2007-11-01 10:31:00.250 305 12511.08 62.65 55289.60 88888.00 2007-11-01 10:31:00.375 305 12511.08 62.65 55289.57 88888.00 2007-11-01 10:31:00.500 305 12511.08 62.65 55289.57 88888.00 2007-11-01 10:31:00.625 305 12511.10 62.65 55289.60 88888.00 2007-11-01 10:31:00.750 305 12511.15 62.65 55289.60 88888.00 2007-11-01 10:31:00.875 305 12511.15 62.67 55289.60 88888.00 2007-11-01 10:31:01.000 305 12511.17 62.67 55289.60 88888.00 2007-11-01 10:31:01.125 305 12511.23 62.65 55289.60 88888.00 2007-11-01 10:31:01.250 305 12511.23 62.67 55289.60 88888.00 2007-11-01 10:31:01.375 305 12511.23 62.67 55289.57 88888.00 2007-11-01 10:31:01.500 305 12511.15 62.73 55289.60 88888.00 2007-11-01 10:31:01.625 305 12511.15 62.73 55289.60 88888.00 2007-11-01 10:31:01.750 305 12511.15 62.70 55289.57 88888.00 2007-11-01 10:31:01.875 305 12511.12 62.73 55289.57 88888.00 2007-11-01 10:31:02.000 305 12511.12 62.73 55289.57 88888.00 2007-11-01 10:31:02.125 305 12511.10 62.77 55289.57 88888.00 2007-11-01 10:31:02.250 305 12511.05 62.75 55289.57 88888.00 2007-11-01 10:31:02.375 305 12511.08 62.75 55289.57 88888.00 2007-11-01 10:31:02.500 305 12511.05 62.75 55289.57 88888.00 2007-11-01 10:31:02.625 305 12511.02 62.75 55289.60 88888.00 2007-11-01 10:31:02.750 305 12510.98 62.77 55289.60 88888.00 2007-11-01 10:31:02.875 305 12510.98 62.80 55289.62 88888.00 2007-11-01 10:31:03.000 305 12511.02 62.80 55289.60 88888.00 2007-11-01 10:31:03.125 305 12511.08 62.83 55289.60 88888.00 2007-11-01 10:31:03.250 305 12511.08 62.83 55289.62 88888.00 2007-11-01 10:31:03.375 305 12511.12 62.85 55289.60 88888.00 2007-11-01 10:31:03.500 305 12511.15 62.83 55289.60 88888.00 2007-11-01 10:31:03.625 305 12511.20 62.83 55289.60 88888.00 2007-11-01 10:31:03.750 305 12511.20 62.85 55289.57 88888.00 2007-11-01 10:31:03.875 305 12511.17 62.85 55289.60 88888.00 2007-11-01 10:31:04.000 305 12511.17 62.85 55289.60 88888.00 2007-11-01 10:31:04.125 305 12511.15 62.85 55289.62 88888.00 2007-11-01 10:31:04.250 305 12511.10 62.85 55289.62 88888.00 2007-11-01 10:31:04.375 305 12511.08 62.88 55289.60 88888.00 2007-11-01 10:31:04.500 305 12511.08 62.88 55289.62 88888.00 2007-11-01 10:31:04.625 305 12511.12 62.92 55289.60 88888.00 2007-11-01 10:31:04.750 305 12511.08 62.92 55289.60 88888.00 2007-11-01 10:31:04.875 305 12511.08 62.92 55289.62 88888.00 2007-11-01 10:31:05.000 305 12511.05 62.98 55289.62 88888.00 2007-11-01 10:31:05.125 305 12511.02 63.00 55289.62 88888.00 2007-11-01 10:31:05.250 305 12511.02 62.98 55289.62 88888.00 2007-11-01 10:31:05.375 305 12511.10 63.02 55289.62 88888.00 2007-11-01 10:31:05.500 305 12511.05 63.05 55289.60 88888.00 2007-11-01 10:31:05.625 305 12511.02 63.05 55289.60 88888.00 2007-11-01 10:31:05.750 305 12511.02 63.02 55289.60 88888.00 2007-11-01 10:31:05.875 305 12511.00 63.05 55289.57 88888.00 2007-11-01 10:31:06.000 305 12511.00 63.05 55289.57 88888.00 2007-11-01 10:31:06.125 305 12511.05 63.08 55289.60 88888.00 2007-11-01 10:31:06.250 305 12511.08 63.05 55289.60 88888.00 2007-11-01 10:31:06.375 305 12511.12 63.05 55289.62 88888.00 2007-11-01 10:31:06.500 305 12511.12 63.08 55289.60 88888.00 2007-11-01 10:31:06.625 305 12511.12 63.08 55289.60 88888.00 2007-11-01 10:31:06.750 305 12511.10 63.08 55289.60 88888.00 2007-11-01 10:31:06.875 305 12511.05 63.12 55289.62 88888.00 2007-11-01 10:31:07.000 305 12511.00 63.10 55289.60 88888.00 2007-11-01 10:31:07.125 305 12511.00 63.10 55289.60 88888.00 2007-11-01 10:31:07.250 305 12510.98 63.10 55289.57 88888.00 2007-11-01 10:31:07.375 305 12510.98 63.15 55289.60 88888.00 2007-11-01 10:31:07.500 305 12510.92 63.10 55289.60 88888.00 2007-11-01 10:31:07.625 305 12510.88 63.10 55289.62 88888.00 2007-11-01 10:31:07.750 305 12510.92 63.10 55289.60 88888.00 2007-11-01 10:31:07.875 305 12510.98 63.12 55289.60 88888.00 2007-11-01 10:31:08.000 305 12510.95 63.12 55289.60 88888.00 2007-11-01 10:31:08.125 305 12510.98 63.17 55289.62 88888.00 2007-11-01 10:31:08.250 305 12511.00 63.17 55289.62 88888.00 2007-11-01 10:31:08.375 305 12511.05 63.17 55289.60 88888.00 2007-11-01 10:31:08.500 305 12511.08 63.20 55289.60 88888.00 2007-11-01 10:31:08.625 305 12511.10 63.20 55289.60 88888.00 2007-11-01 10:31:08.750 305 12511.08 63.20 55289.62 88888.00 2007-11-01 10:31:08.875 305 12511.10 63.20 55289.65 88888.00 2007-11-01 10:31:09.000 305 12511.05 63.20 55289.65 88888.00 2007-11-01 10:31:09.125 305 12510.98 63.20 55289.65 88888.00 2007-11-01 10:31:09.250 305 12510.98 63.20 55289.65 88888.00 2007-11-01 10:31:09.375 305 12511.00 63.20 55289.65 88888.00 2007-11-01 10:31:09.500 305 12511.00 63.20 55289.65 88888.00 2007-11-01 10:31:09.625 305 12510.98 63.17 55289.62 88888.00 2007-11-01 10:31:09.750 305 12511.00 63.17 55289.62 88888.00 2007-11-01 10:31:09.875 305 12510.98 63.20 55289.65 88888.00 2007-11-01 10:31:10.000 305 12510.95 63.23 55289.62 88888.00 2007-11-01 10:31:10.125 305 12510.95 63.23 55289.62 88888.00 2007-11-01 10:31:10.250 305 12510.98 63.23 55289.65 88888.00 2007-11-01 10:31:10.375 305 12511.02 63.27 55289.62 88888.00 2007-11-01 10:31:10.500 305 12511.02 63.25 55289.65 88888.00 2007-11-01 10:31:10.625 305 12511.02 63.25 55289.65 88888.00 2007-11-01 10:31:10.750 305 12511.02 63.30 55289.62 88888.00 2007-11-01 10:31:10.875 305 12510.98 63.30 55289.60 88888.00 2007-11-01 10:31:11.000 305 12510.88 63.33 55289.60 88888.00 2007-11-01 10:31:11.125 305 12510.88 63.35 55289.62 88888.00 2007-11-01 10:31:11.250 305 12510.90 63.33 55289.65 88888.00 2007-11-01 10:31:11.375 305 12510.90 63.33 55289.65 88888.00 2007-11-01 10:31:11.500 305 12510.88 63.33 55289.65 88888.00 2007-11-01 10:31:11.625 305 12510.90 63.30 55289.57 88888.00 2007-11-01 10:31:11.750 305 12510.95 63.30 55289.57 88888.00 2007-11-01 10:31:11.875 305 12510.95 63.27 55289.60 88888.00 2007-11-01 10:31:12.000 305 12510.92 63.27 55289.60 88888.00 2007-11-01 10:31:12.125 305 12510.92 63.27 55289.57 88888.00 2007-11-01 10:31:12.250 305 12511.00 63.27 55289.55 88888.00 2007-11-01 10:31:12.375 305 12511.00 63.33 55289.57 88888.00 2007-11-01 10:31:12.500 305 12510.95 63.33 55289.60 88888.00 2007-11-01 10:31:12.625 305 12510.95 63.30 55289.60 88888.00 2007-11-01 10:31:12.750 305 12510.92 63.33 55289.60 88888.00 2007-11-01 10:31:12.875 305 12510.92 63.35 55289.60 88888.00 2007-11-01 10:31:13.000 305 12510.92 63.35 55289.60 88888.00 2007-11-01 10:31:13.125 305 12510.98 63.38 55289.60 88888.00 2007-11-01 10:31:13.250 305 12511.00 63.42 55289.60 88888.00 2007-11-01 10:31:13.375 305 12511.00 63.40 55289.60 88888.00 2007-11-01 10:31:13.500 305 12510.98 63.42 55289.60 88888.00 2007-11-01 10:31:13.625 305 12511.00 63.42 55289.57 88888.00 2007-11-01 10:31:13.750 305 12511.02 63.42 55289.55 88888.00 2007-11-01 10:31:13.875 305 12511.02 63.38 55289.57 88888.00 2007-11-01 10:31:14.000 305 12510.98 63.38 55289.57 88888.00 2007-11-01 10:31:14.125 305 12510.95 63.40 55289.60 88888.00 2007-11-01 10:31:14.250 305 12510.98 63.38 55289.60 88888.00 2007-11-01 10:31:14.375 305 12511.08 63.38 55289.60 88888.00 2007-11-01 10:31:14.500 305 12511.10 63.38 55289.60 88888.00 2007-11-01 10:31:14.625 305 12511.10 63.35 55289.62 88888.00 2007-11-01 10:31:14.750 305 12511.05 63.40 55289.62 88888.00 2007-11-01 10:31:14.875 305 12510.98 63.40 55289.62 88888.00 2007-11-01 10:31:15.000 305 12510.95 63.42 55289.62 88888.00 2007-11-01 10:31:15.125 305 12510.88 63.40 55289.60 88888.00 2007-11-01 10:31:15.250 305 12510.90 63.42 55289.60 88888.00 2007-11-01 10:31:15.375 305 12510.90 63.45 55289.62 88888.00 2007-11-01 10:31:15.500 305 12510.90 63.45 55289.60 88888.00 2007-11-01 10:31:15.625 305 12510.88 63.45 55289.57 88888.00 2007-11-01 10:31:15.750 305 12510.90 63.45 55289.62 88888.00 2007-11-01 10:31:15.875 305 12510.90 63.48 55289.62 88888.00 2007-11-01 10:31:16.000 305 12510.98 63.50 55289.60 88888.00 2007-11-01 10:31:16.125 305 12511.02 63.50 55289.57 88888.00 2007-11-01 10:31:16.250 305 12511.00 63.52 55289.60 88888.00 2007-11-01 10:31:16.375 305 12511.05 63.52 55289.60 88888.00 2007-11-01 10:31:16.500 305 12511.15 63.50 55289.60 88888.00 2007-11-01 10:31:16.625 305 12511.23 63.48 55289.57 88888.00 2007-11-01 10:31:16.750 305 12511.23 63.52 55289.60 88888.00 2007-11-01 10:31:16.875 305 12511.17 63.50 55289.60 88888.00 2007-11-01 10:31:17.000 305 12511.15 63.52 55289.60 88888.00 2007-11-01 10:31:17.125 305 12511.08 63.52 55289.62 88888.00 2007-11-01 10:31:17.250 305 12510.98 63.52 55289.62 88888.00 2007-11-01 10:31:17.375 305 12510.90 63.50 55289.60 88888.00 2007-11-01 10:31:17.500 305 12510.88 63.50 55289.62 88888.00 2007-11-01 10:31:17.625 305 12510.85 63.48 55289.60 88888.00 2007-11-01 10:31:17.750 305 12510.88 63.48 55289.60 88888.00 2007-11-01 10:31:17.875 305 12510.92 63.48 55289.60 88888.00 2007-11-01 10:31:18.000 305 12510.95 63.50 55289.57 88888.00 2007-11-01 10:31:18.125 305 12510.98 63.48 55289.57 88888.00 2007-11-01 10:31:18.250 305 12510.98 63.45 55289.57 88888.00 2007-11-01 10:31:18.375 305 12511.02 63.48 55289.57 88888.00 2007-11-01 10:31:18.500 305 12511.05 63.50 55289.57 88888.00 2007-11-01 10:31:18.625 305 12511.05 63.55 55289.60 88888.00 2007-11-01 10:31:18.750 305 12511.10 63.52 55289.60 88888.00 2007-11-01 10:31:18.875 305 12511.12 63.55 55289.57 88888.00 2007-11-01 10:31:19.000 305 12511.08 63.58 55289.57 88888.00 2007-11-01 10:31:19.125 305 12511.10 63.60 55289.57 88888.00 2007-11-01 10:31:19.250 305 12511.12 63.58 55289.60 88888.00 2007-11-01 10:31:19.375 305 12511.17 63.55 55289.57 88888.00 2007-11-01 10:31:19.500 305 12511.12 63.55 55289.55 88888.00 2007-11-01 10:31:19.625 305 12511.12 63.52 55289.57 88888.00 2007-11-01 10:31:19.750 305 12511.15 63.50 55289.55 88888.00 2007-11-01 10:31:19.875 305 12511.08 63.48 55289.55 88888.00 2007-11-01 10:31:20.000 305 12511.05 63.45 55289.55 88888.00 2007-11-01 10:31:20.125 305 12511.08 63.48 55289.60 88888.00 2007-11-01 10:31:20.250 305 12511.05 63.42 55289.57 88888.00 2007-11-01 10:31:20.375 305 12511.02 63.40 55289.55 88888.00 2007-11-01 10:31:20.500 305 12511.05 63.40 55289.53 88888.00 2007-11-01 10:31:20.625 305 12511.10 63.45 55289.53 88888.00 2007-11-01 10:31:20.750 305 12511.12 63.52 55289.57 88888.00 2007-11-01 10:31:20.875 305 12511.10 63.50 55289.57 88888.00 2007-11-01 10:31:21.000 305 12511.10 63.50 55289.57 88888.00 2007-11-01 10:31:21.125 305 12511.17 63.52 55289.57 88888.00 2007-11-01 10:31:21.250 305 12511.17 63.50 55289.55 88888.00 2007-11-01 10:31:21.375 305 12511.17 63.50 55289.55 88888.00 2007-11-01 10:31:21.500 305 12511.20 63.52 55289.55 88888.00 2007-11-01 10:31:21.625 305 12511.17 63.55 55289.50 88888.00 2007-11-01 10:31:21.750 305 12511.20 63.55 55289.50 88888.00 2007-11-01 10:31:21.875 305 12511.23 63.55 55289.50 88888.00 2007-11-01 10:31:22.000 305 12511.15 63.48 55289.47 88888.00 2007-11-01 10:31:22.125 305 12511.12 63.48 55289.50 88888.00 2007-11-01 10:31:22.250 305 12511.08 63.48 55289.55 88888.00 2007-11-01 10:31:22.375 305 12511.10 63.42 55289.53 88888.00 2007-11-01 10:31:22.500 305 12511.10 63.42 55289.53 88888.00 2007-11-01 10:31:22.625 305 12511.08 63.45 55289.57 88888.00 2007-11-01 10:31:22.750 305 12511.10 63.42 55289.57 88888.00 2007-11-01 10:31:22.875 305 12511.10 63.42 55289.57 88888.00 2007-11-01 10:31:23.000 305 12511.15 63.42 55289.55 88888.00 2007-11-01 10:31:23.125 305 12511.15 63.45 55289.53 88888.00 2007-11-01 10:31:23.250 305 12511.15 63.45 55289.55 88888.00 2007-11-01 10:31:23.375 305 12511.12 63.48 55289.55 88888.00 2007-11-01 10:31:23.500 305 12511.08 63.48 55289.55 88888.00 2007-11-01 10:31:23.625 305 12511.00 63.45 55289.53 88888.00 2007-11-01 10:31:23.750 305 12511.08 63.45 55289.50 88888.00 2007-11-01 10:31:23.875 305 12511.10 63.48 55289.50 88888.00 2007-11-01 10:31:24.000 305 12511.12 63.50 55289.53 88888.00 2007-11-01 10:31:24.125 305 12511.15 63.45 55289.53 88888.00 2007-11-01 10:31:24.250 305 12511.15 63.45 55289.50 88888.00 2007-11-01 10:31:24.375 305 12511.15 63.45 55289.47 88888.00 2007-11-01 10:31:24.500 305 12511.10 63.42 55289.47 88888.00 2007-11-01 10:31:24.625 305 12511.08 63.42 55289.45 88888.00 2007-11-01 10:31:24.750 305 12511.12 63.40 55289.47 88888.00 2007-11-01 10:31:24.875 305 12511.20 63.40 55289.47 88888.00 2007-11-01 10:31:25.000 305 12511.17 63.38 55289.45 88888.00 2007-11-01 10:31:25.125 305 12511.10 63.38 55289.50 88888.00 2007-11-01 10:31:25.250 305 12511.02 63.35 55289.47 88888.00 2007-11-01 10:31:25.375 305 12511.08 63.35 55289.47 88888.00 2007-11-01 10:31:25.500 305 12511.12 63.35 55289.47 88888.00 2007-11-01 10:31:25.625 305 12511.15 63.35 55289.50 88888.00 2007-11-01 10:31:25.750 305 12511.20 63.35 55289.50 88888.00 2007-11-01 10:31:25.875 305 12511.23 63.35 55289.53 88888.00 2007-11-01 10:31:26.000 305 12511.20 63.38 55289.53 88888.00 2007-11-01 10:31:26.125 305 12511.17 63.35 55289.50 88888.00 2007-11-01 10:31:26.250 305 12511.17 63.35 55289.53 88888.00 2007-11-01 10:31:26.375 305 12511.20 63.35 55289.53 88888.00 2007-11-01 10:31:26.500 305 12511.23 63.35 55289.53 88888.00 2007-11-01 10:31:26.625 305 12511.23 63.35 55289.53 88888.00 2007-11-01 10:31:26.750 305 12511.23 63.35 55289.50 88888.00 2007-11-01 10:31:26.875 305 12511.17 63.35 55289.53 88888.00 2007-11-01 10:31:27.000 305 12511.15 63.35 55289.53 88888.00 2007-11-01 10:31:27.125 305 12511.17 63.35 55289.50 88888.00 2007-11-01 10:31:27.250 305 12511.15 63.38 55289.53 88888.00 2007-11-01 10:31:27.375 305 12511.20 63.38 55289.53 88888.00 2007-11-01 10:31:27.500 305 12511.20 63.35 55289.50 88888.00 2007-11-01 10:31:27.625 305 12511.25 63.33 55289.47 88888.00 2007-11-01 10:31:27.750 305 12511.27 63.33 55289.50 88888.00 2007-11-01 10:31:27.875 305 12511.25 63.33 55289.45 88888.00 2007-11-01 10:31:28.000 305 12511.23 63.27 55289.45 88888.00 2007-11-01 10:31:28.125 305 12511.23 63.25 55289.50 88888.00 2007-11-01 10:31:28.250 305 12511.20 63.23 55289.47 88888.00 2007-11-01 10:31:28.375 305 12511.23 63.23 55289.47 88888.00 2007-11-01 10:31:28.500 305 12511.30 63.20 55289.53 88888.00 2007-11-01 10:31:28.625 305 12511.30 63.23 55289.50 88888.00 2007-11-01 10:31:28.750 305 12511.23 63.23 55289.50 88888.00 2007-11-01 10:31:28.875 305 12511.23 63.23 55289.47 88888.00 2007-11-01 10:31:29.000 305 12511.30 63.27 55289.50 88888.00 2007-11-01 10:31:29.125 305 12511.25 63.27 55289.50 88888.00 2007-11-01 10:31:29.250 305 12511.20 63.33 55289.50 88888.00 2007-11-01 10:31:29.375 305 12511.25 63.30 55289.47 88888.00 2007-11-01 10:31:29.500 305 12511.30 63.30 55289.45 88888.00 2007-11-01 10:31:29.625 305 12511.27 63.30 55289.43 88888.00 2007-11-01 10:31:29.750 305 12511.30 63.33 55289.47 88888.00 2007-11-01 10:31:29.875 305 12511.25 63.27 55289.53 88888.00 2007-11-01 10:31:30.000 305 12511.17 63.25 55289.47 88888.00 2007-11-01 10:31:30.125 305 12511.15 63.25 55289.47 88888.00 2007-11-01 10:31:30.250 305 12511.17 63.23 55289.50 88888.00 2007-11-01 10:31:30.375 305 12511.20 63.23 55289.47 88888.00 2007-11-01 10:31:30.500 305 12511.20 63.15 55289.43 88888.00 2007-11-01 10:31:30.625 305 12511.23 63.17 55289.47 88888.00 2007-11-01 10:31:30.750 305 12511.27 63.20 55289.50 88888.00 2007-11-01 10:31:30.875 305 12511.25 63.20 55289.45 88888.00 2007-11-01 10:31:31.000 305 12511.27 63.20 55289.43 88888.00 2007-11-01 10:31:31.125 305 12511.25 63.23 55289.43 88888.00 2007-11-01 10:31:31.250 305 12511.25 63.23 55289.43 88888.00 2007-11-01 10:31:31.375 305 12511.33 63.25 55289.43 88888.00 2007-11-01 10:31:31.500 305 12511.35 63.23 55289.45 88888.00 2007-11-01 10:31:31.625 305 12511.33 63.23 55289.43 88888.00 2007-11-01 10:31:31.750 305 12511.35 63.20 55289.38 88888.00 2007-11-01 10:31:31.875 305 12511.40 63.23 55289.40 88888.00 2007-11-01 10:31:32.000 305 12511.40 63.20 55289.38 88888.00 2007-11-01 10:31:32.125 305 12511.38 63.20 55289.40 88888.00 2007-11-01 10:31:32.250 305 12511.33 63.20 55289.47 88888.00 2007-11-01 10:31:32.375 305 12511.30 63.20 55289.45 88888.00 2007-11-01 10:31:32.500 305 12511.27 63.17 55289.43 88888.00 2007-11-01 10:31:32.625 305 12511.33 63.17 55289.45 88888.00 2007-11-01 10:31:32.750 305 12511.33 63.17 55289.43 88888.00 2007-11-01 10:31:32.875 305 12511.30 63.20 55289.40 88888.00 2007-11-01 10:31:33.000 305 12511.25 63.17 55289.35 88888.00 2007-11-01 10:31:33.125 305 12511.30 63.15 55289.38 88888.00 2007-11-01 10:31:33.250 305 12511.38 63.12 55289.32 88888.00 2007-11-01 10:31:33.375 305 12511.45 63.12 55289.35 88888.00 2007-11-01 10:31:33.500 305 12511.48 63.15 55289.35 88888.00 2007-11-01 10:31:33.625 305 12511.42 63.15 55289.35 88888.00 2007-11-01 10:31:33.750 305 12511.42 63.12 55289.35 88888.00 2007-11-01 10:31:33.875 305 12511.50 63.12 55289.38 88888.00 2007-11-01 10:31:34.000 305 12511.52 63.10 55289.32 88888.00 2007-11-01 10:31:34.125 305 12511.52 63.10 55289.32 88888.00 2007-11-01 10:31:34.250 305 12511.52 63.05 55289.32 88888.00 2007-11-01 10:31:34.375 305 12511.55 63.08 55289.32 88888.00 2007-11-01 10:31:34.500 305 12511.55 63.10 55289.35 88888.00 2007-11-01 10:31:34.625 305 12511.55 63.10 55289.38 88888.00 2007-11-01 10:31:34.750 305 12511.52 63.12 55289.35 88888.00 2007-11-01 10:31:34.875 305 12511.52 63.12 55289.35 88888.00 2007-11-01 10:31:35.000 305 12511.52 63.12 55289.32 88888.00 2007-11-01 10:31:35.125 305 12511.58 63.12 55289.32 88888.00 2007-11-01 10:31:35.250 305 12511.62 63.12 55289.30 88888.00 2007-11-01 10:31:35.375 305 12511.60 63.10 55289.30 88888.00 2007-11-01 10:31:35.500 305 12511.60 63.10 55289.35 88888.00 2007-11-01 10:31:35.625 305 12511.60 63.08 55289.32 88888.00 2007-11-01 10:31:35.750 305 12511.58 63.05 55289.32 88888.00 2007-11-01 10:31:35.875 305 12511.65 63.05 55289.32 88888.00 2007-11-01 10:31:36.000 305 12511.67 63.00 55289.30 88888.00 2007-11-01 10:31:36.125 305 12511.67 63.00 55289.32 88888.00 2007-11-01 10:31:36.250 305 12511.62 63.00 55289.32 88888.00 2007-11-01 10:31:36.375 305 12511.70 63.00 55289.32 88888.00 2007-11-01 10:31:36.500 305 12511.73 62.98 55289.30 88888.00 2007-11-01 10:31:36.625 305 12511.75 63.00 55289.30 88888.00 2007-11-01 10:31:36.750 305 12511.75 63.05 55289.32 88888.00 2007-11-01 10:31:36.875 305 12511.73 63.08 55289.30 88888.00 2007-11-01 10:31:37.000 305 12511.75 63.05 55289.25 88888.00 2007-11-01 10:31:37.125 305 12511.80 63.05 55289.28 88888.00 2007-11-01 10:31:37.250 305 12511.75 63.05 55289.28 88888.00 2007-11-01 10:31:37.375 305 12511.67 63.02 55289.25 88888.00 2007-11-01 10:31:37.500 305 12511.62 63.00 55289.30 88888.00 2007-11-01 10:31:37.625 305 12511.62 62.98 55289.30 88888.00 2007-11-01 10:31:37.750 305 12511.65 62.98 55289.28 88888.00 2007-11-01 10:31:37.875 305 12511.70 62.98 55289.28 88888.00 2007-11-01 10:31:38.000 305 12511.67 62.92 55289.28 88888.00 2007-11-01 10:31:38.125 305 12511.70 62.90 55289.28 88888.00 2007-11-01 10:31:38.250 305 12511.70 62.90 55289.32 88888.00 2007-11-01 10:31:38.375 305 12511.70 62.88 55289.30 88888.00 2007-11-01 10:31:38.500 305 12511.70 62.88 55289.25 88888.00 2007-11-01 10:31:38.625 305 12511.77 62.90 55289.28 88888.00 2007-11-01 10:31:38.750 305 12511.80 62.90 55289.28 88888.00 2007-11-01 10:31:38.875 305 12511.77 62.92 55289.28 88888.00 2007-11-01 10:31:39.000 305 12511.75 62.92 55289.22 88888.00 2007-11-01 10:31:39.125 305 12511.75 62.92 55289.22 88888.00 2007-11-01 10:31:39.250 305 12511.80 62.92 55289.22 88888.00 2007-11-01 10:31:39.375 305 12511.80 62.92 55289.25 88888.00 2007-11-01 10:31:39.500 305 12511.85 62.95 55289.25 88888.00 2007-11-01 10:31:39.625 305 12511.90 62.95 55289.22 88888.00 2007-11-01 10:31:39.750 305 12511.88 62.90 55289.25 88888.00 2007-11-01 10:31:39.875 305 12511.77 62.88 55289.25 88888.00 2007-11-01 10:31:40.000 305 12511.77 62.85 55289.25 88888.00 2007-11-01 10:31:40.125 305 12511.73 62.88 55289.30 88888.00 2007-11-01 10:31:40.250 305 12511.65 62.85 55289.28 88888.00 2007-11-01 10:31:40.375 305 12511.67 62.83 55289.25 88888.00 2007-11-01 10:31:40.500 305 12511.77 62.83 55289.28 88888.00 2007-11-01 10:31:40.625 305 12511.83 62.83 55289.28 88888.00 2007-11-01 10:31:40.750 305 12511.88 62.80 55289.28 88888.00 2007-11-01 10:31:40.875 305 12511.90 62.77 55289.25 88888.00 2007-11-01 10:31:41.000 305 12511.98 62.80 55289.25 88888.00 2007-11-01 10:31:41.125 305 12512.02 62.77 55289.25 88888.00 2007-11-01 10:31:41.250 305 12512.00 62.77 55289.25 88888.00 2007-11-01 10:31:41.375 305 12512.05 62.80 55289.25 88888.00 2007-11-01 10:31:41.500 305 12512.00 62.77 55289.25 88888.00 2007-11-01 10:31:41.625 305 12512.00 62.75 55289.25 88888.00 2007-11-01 10:31:41.750 305 12511.92 62.75 55289.25 88888.00 2007-11-01 10:31:41.875 305 12511.90 62.77 55289.22 88888.00 2007-11-01 10:31:42.000 305 12511.95 62.75 55289.22 88888.00 2007-11-01 10:31:42.125 305 12512.00 62.75 55289.22 88888.00 2007-11-01 10:31:42.250 305 12512.00 62.73 55289.20 88888.00 2007-11-01 10:31:42.375 305 12511.98 62.73 55289.20 88888.00 2007-11-01 10:31:42.500 305 12511.95 62.73 55289.20 88888.00 2007-11-01 10:31:42.625 305 12511.95 62.75 55289.20 88888.00 2007-11-01 10:31:42.750 305 12511.95 62.73 55289.20 88888.00 2007-11-01 10:31:42.875 305 12511.98 62.75 55289.20 88888.00 2007-11-01 10:31:43.000 305 12511.92 62.73 55289.18 88888.00 2007-11-01 10:31:43.125 305 12511.95 62.70 55289.18 88888.00 2007-11-01 10:31:43.250 305 12511.98 62.65 55289.18 88888.00 2007-11-01 10:31:43.375 305 12512.02 62.62 55289.18 88888.00 2007-11-01 10:31:43.500 305 12512.00 62.65 55289.15 88888.00 2007-11-01 10:31:43.625 305 12512.00 62.65 55289.18 88888.00 2007-11-01 10:31:43.750 305 12512.02 62.62 55289.18 88888.00 2007-11-01 10:31:43.875 305 12512.08 62.60 55289.20 88888.00 2007-11-01 10:31:44.000 305 12512.05 62.60 55289.20 88888.00 2007-11-01 10:31:44.125 305 12512.02 62.60 55289.18 88888.00 2007-11-01 10:31:44.250 305 12512.00 62.60 55289.18 88888.00 2007-11-01 10:31:44.375 305 12512.05 62.60 55289.20 88888.00 2007-11-01 10:31:44.500 305 12512.08 62.62 55289.18 88888.00 2007-11-01 10:31:44.625 305 12512.10 62.60 55289.15 88888.00 2007-11-01 10:31:44.750 305 12512.10 62.62 55289.18 88888.00 2007-11-01 10:31:44.875 305 12512.20 62.65 55289.15 88888.00 2007-11-01 10:31:45.000 305 12512.17 62.62 55289.12 88888.00 2007-11-01 10:31:45.125 305 12512.20 62.62 55289.15 88888.00 2007-11-01 10:31:45.250 305 12512.27 62.58 55289.15 88888.00 2007-11-01 10:31:45.375 305 12512.23 62.55 55289.15 88888.00 2007-11-01 10:31:45.500 305 12512.20 62.55 55289.18 88888.00 2007-11-01 10:31:45.625 305 12512.15 62.52 55289.15 88888.00 2007-11-01 10:31:45.750 305 12512.15 62.52 55289.15 88888.00 2007-11-01 10:31:45.875 305 12512.17 62.48 55289.15 88888.00 2007-11-01 10:31:46.000 305 12512.15 62.42 55289.12 88888.00 2007-11-01 10:31:46.125 305 12512.20 62.40 55289.12 88888.00 2007-11-01 10:31:46.250 305 12512.17 62.40 55289.15 88888.00 2007-11-01 10:31:46.375 305 12512.20 62.42 55289.15 88888.00 2007-11-01 10:31:46.500 305 12512.25 62.45 55289.12 88888.00 2007-11-01 10:31:46.625 305 12512.30 62.48 55289.12 88888.00 2007-11-01 10:31:46.750 305 12512.30 62.48 55289.12 88888.00 2007-11-01 10:31:46.875 305 12512.35 62.48 55289.12 88888.00 2007-11-01 10:31:47.000 305 12512.40 62.48 55289.12 88888.00 2007-11-01 10:31:47.125 305 12512.40 62.48 55289.12 88888.00 2007-11-01 10:31:47.250 305 12512.33 62.45 55289.12 88888.00 2007-11-01 10:31:47.375 305 12512.33 62.45 55289.10 88888.00 2007-11-01 10:31:47.500 305 12512.35 62.42 55289.10 88888.00 2007-11-01 10:31:47.625 305 12512.35 62.40 55289.10 88888.00 2007-11-01 10:31:47.750 305 12512.42 62.35 55289.10 88888.00 2007-11-01 10:31:47.875 305 12512.48 62.35 55289.12 88888.00 2007-11-01 10:31:48.000 305 12512.45 62.33 55289.10 88888.00 2007-11-01 10:31:48.125 305 12512.45 62.33 55289.12 88888.00 2007-11-01 10:31:48.250 305 12512.45 62.33 55289.10 88888.00 2007-11-01 10:31:48.375 305 12512.48 62.33 55289.10 88888.00 2007-11-01 10:31:48.500 305 12512.42 62.35 55289.07 88888.00 2007-11-01 10:31:48.625 305 12512.42 62.38 55289.05 88888.00 2007-11-01 10:31:48.750 305 12512.45 62.35 55289.05 88888.00 2007-11-01 10:31:48.875 305 12512.48 62.35 55289.03 88888.00 2007-11-01 10:31:49.000 305 12512.55 62.35 55289.03 88888.00 2007-11-01 10:31:49.125 305 12512.62 62.35 55289.03 88888.00 2007-11-01 10:31:49.250 305 12512.67 62.27 55289.05 88888.00 2007-11-01 10:31:49.375 305 12512.60 62.25 55289.05 88888.00 2007-11-01 10:31:49.500 305 12512.58 62.25 55289.05 88888.00 2007-11-01 10:31:49.625 305 12512.58 62.23 55289.05 88888.00 2007-11-01 10:31:49.750 305 12512.55 62.23 55289.00 88888.00 2007-11-01 10:31:49.875 305 12512.55 62.23 55289.03 88888.00 2007-11-01 10:31:50.000 305 12512.60 62.23 55289.03 88888.00 2007-11-01 10:31:50.125 305 12512.60 62.25 55289.05 88888.00 2007-11-01 10:31:50.250 305 12512.60 62.25 55289.03 88888.00 2007-11-01 10:31:50.375 305 12512.60 62.25 55289.03 88888.00 2007-11-01 10:31:50.500 305 12512.55 62.25 55289.00 88888.00 2007-11-01 10:31:50.625 305 12512.60 62.25 55288.97 88888.00 2007-11-01 10:31:50.750 305 12512.62 62.27 55289.00 88888.00 2007-11-01 10:31:50.875 305 12512.62 62.27 55289.00 88888.00 2007-11-01 10:31:51.000 305 12512.62 62.25 55289.03 88888.00 2007-11-01 10:31:51.125 305 12512.58 62.20 55289.03 88888.00 2007-11-01 10:31:51.250 305 12512.58 62.20 55289.03 88888.00 2007-11-01 10:31:51.375 305 12512.65 62.15 55289.05 88888.00 2007-11-01 10:31:51.500 305 12512.73 62.12 55289.03 88888.00 2007-11-01 10:31:51.625 305 12512.75 62.10 55288.97 88888.00 2007-11-01 10:31:51.750 305 12512.77 62.08 55288.97 88888.00 2007-11-01 10:31:51.875 305 12512.75 62.08 55289.00 88888.00 2007-11-01 10:31:52.000 305 12512.75 62.10 55289.03 88888.00 2007-11-01 10:31:52.125 305 12512.70 62.12 55289.03 88888.00 2007-11-01 10:31:52.250 305 12512.70 62.12 55289.07 88888.00 2007-11-01 10:31:52.375 305 12512.73 62.10 55289.05 88888.00 2007-11-01 10:31:52.500 305 12512.73 62.08 55289.07 88888.00 2007-11-01 10:31:52.625 305 12512.73 62.10 55289.07 88888.00 2007-11-01 10:31:52.750 305 12512.75 62.08 55289.05 88888.00 2007-11-01 10:31:52.875 305 12512.75 62.08 55289.05 88888.00 2007-11-01 10:31:53.000 305 12512.80 62.05 55289.03 88888.00 2007-11-01 10:31:53.125 305 12512.83 62.02 55289.05 88888.00 2007-11-01 10:31:53.250 305 12512.83 62.02 55289.07 88888.00 2007-11-01 10:31:53.375 305 12512.83 62.00 55289.05 88888.00 2007-11-01 10:31:53.500 305 12512.80 61.95 55289.03 88888.00 2007-11-01 10:31:53.625 305 12512.85 61.98 55289.05 88888.00 2007-11-01 10:31:53.750 305 12512.88 62.00 55289.05 88888.00 2007-11-01 10:31:53.875 305 12512.88 61.98 55289.03 88888.00 2007-11-01 10:31:54.000 305 12512.90 61.95 55289.03 88888.00 2007-11-01 10:31:54.125 305 12512.88 61.95 55289.00 88888.00 2007-11-01 10:31:54.250 305 12512.85 61.95 55289.03 88888.00 2007-11-01 10:31:54.375 305 12512.92 61.95 55289.00 88888.00 2007-11-01 10:31:54.500 305 12512.92 61.95 55289.03 88888.00 2007-11-01 10:31:54.625 305 12512.90 61.92 55289.03 88888.00 2007-11-01 10:31:54.750 305 12512.90 61.90 55289.00 88888.00 2007-11-01 10:31:54.875 305 12512.92 61.88 55289.00 88888.00 2007-11-01 10:31:55.000 305 12512.98 61.85 55289.00 88888.00 2007-11-01 10:31:55.125 305 12513.00 61.85 55289.00 88888.00 2007-11-01 10:31:55.250 305 12513.02 61.85 55289.03 88888.00 2007-11-01 10:31:55.375 305 12513.05 61.85 55289.00 88888.00 2007-11-01 10:31:55.500 305 12513.00 61.85 55288.97 88888.00 2007-11-01 10:31:55.625 305 12512.98 61.88 55289.00 88888.00 2007-11-01 10:31:55.750 305 12513.05 61.85 55289.00 88888.00 2007-11-01 10:31:55.875 305 12513.05 61.83 55289.00 88888.00 2007-11-01 10:31:56.000 305 12513.02 61.83 55288.97 88888.00 2007-11-01 10:31:56.125 305 12512.95 61.85 55289.00 88888.00 2007-11-01 10:31:56.250 305 12512.92 61.83 55289.03 88888.00 2007-11-01 10:31:56.375 305 12512.95 61.80 55289.00 88888.00 2007-11-01 10:31:56.500 305 12513.00 61.80 55289.00 88888.00 2007-11-01 10:31:56.625 305 12513.00 61.77 55289.00 88888.00 2007-11-01 10:31:56.750 305 12513.02 61.77 55289.00 88888.00 2007-11-01 10:31:56.875 305 12513.05 61.75 55289.00 88888.00 2007-11-01 10:31:57.000 305 12513.12 61.70 55288.97 88888.00 2007-11-01 10:31:57.125 305 12513.15 61.70 55289.03 88888.00 2007-11-01 10:31:57.250 305 12513.12 61.73 55289.00 88888.00 2007-11-01 10:31:57.375 305 12513.15 61.73 55289.00 88888.00 2007-11-01 10:31:57.500 305 12513.20 61.67 55289.00 88888.00 2007-11-01 10:31:57.625 305 12513.17 61.65 55289.00 88888.00 2007-11-01 10:31:57.750 305 12513.15 61.62 55288.97 88888.00 2007-11-01 10:31:57.875 305 12513.17 61.62 55288.97 88888.00 2007-11-01 10:31:58.000 305 12513.20 61.62 55288.97 88888.00 2007-11-01 10:31:58.125 305 12513.15 61.60 55289.00 88888.00 2007-11-01 10:31:58.250 305 12513.08 61.62 55289.03 88888.00 2007-11-01 10:31:58.375 305 12513.10 61.65 55288.97 88888.00 2007-11-01 10:31:58.500 305 12513.12 61.67 55289.00 88888.00 2007-11-01 10:31:58.625 305 12513.15 61.67 55289.00 88888.00 2007-11-01 10:31:58.750 305 12513.17 61.65 55289.03 88888.00 2007-11-01 10:31:58.875 305 12513.20 61.65 55289.00 88888.00 2007-11-01 10:31:59.000 305 12513.17 61.62 55288.97 88888.00 2007-11-01 10:31:59.125 305 12513.17 61.62 55288.97 88888.00 2007-11-01 10:31:59.250 305 12513.17 61.58 55289.00 88888.00 2007-11-01 10:31:59.375 305 12513.23 61.58 55289.00 88888.00 2007-11-01 10:31:59.500 305 12513.25 61.55 55289.00 88888.00 2007-11-01 10:31:59.625 305 12513.25 61.50 55289.00 88888.00 2007-11-01 10:31:59.750 305 12513.20 61.50 55289.00 88888.00 2007-11-01 10:31:59.875 305 12513.17 61.48 55289.00 88888.00 2007-11-01 10:32:00.000 305 12513.25 61.45 55288.97 88888.00 2007-11-01 10:32:00.125 305 12513.23 61.45 55289.03 88888.00 2007-11-01 10:32:00.250 305 12513.17 61.45 55289.00 88888.00 2007-11-01 10:32:00.375 305 12513.17 61.45 55289.00 88888.00 2007-11-01 10:32:00.500 305 12513.15 61.48 55289.00 88888.00 2007-11-01 10:32:00.625 305 12513.20 61.50 55289.00 88888.00 2007-11-01 10:32:00.750 305 12513.17 61.50 55289.03 88888.00 2007-11-01 10:32:00.875 305 12513.17 61.48 55289.00 88888.00 2007-11-01 10:32:01.000 305 12513.15 61.45 55289.00 88888.00 2007-11-01 10:32:01.125 305 12513.15 61.45 55289.00 88888.00 2007-11-01 10:32:01.250 305 12513.20 61.40 55288.97 88888.00 2007-11-01 10:32:01.375 305 12513.23 61.38 55288.97 88888.00 2007-11-01 10:32:01.500 305 12513.20 61.35 55288.97 88888.00 2007-11-01 10:32:01.625 305 12513.17 61.33 55289.00 88888.00 2007-11-01 10:32:01.750 305 12513.25 61.33 55289.00 88888.00 2007-11-01 10:32:01.875 305 12513.27 61.30 55289.00 88888.00 2007-11-01 10:32:02.000 305 12513.33 61.30 55289.00 88888.00 2007-11-01 10:32:02.125 305 12513.33 61.30 55289.03 88888.00 2007-11-01 10:32:02.250 305 12513.27 61.30 55289.05 88888.00 2007-11-01 10:32:02.375 305 12513.33 61.30 55289.05 88888.00 2007-11-01 10:32:02.500 305 12513.38 61.30 55289.03 88888.00 2007-11-01 10:32:02.625 305 12513.42 61.27 55289.05 88888.00 2007-11-01 10:32:02.750 305 12513.42 61.27 55289.00 88888.00 2007-11-01 10:32:02.875 305 12513.35 61.25 55289.03 88888.00 2007-11-01 10:32:03.000 305 12513.35 61.27 55289.03 88888.00 2007-11-01 10:32:03.125 305 12513.42 61.23 55289.03 88888.00 2007-11-01 10:32:03.250 305 12513.38 61.20 55289.03 88888.00 2007-11-01 10:32:03.375 305 12513.35 61.20 55288.97 88888.00 2007-11-01 10:32:03.500 305 12513.33 61.20 55289.00 88888.00 2007-11-01 10:32:03.625 305 12513.30 61.17 55289.00 88888.00 2007-11-01 10:32:03.750 305 12513.27 61.17 55289.03 88888.00 2007-11-01 10:32:03.875 305 12513.30 61.15 55289.03 88888.00 2007-11-01 10:32:04.000 305 12513.35 61.15 55289.03 88888.00 2007-11-01 10:32:04.125 305 12513.38 61.15 55289.05 88888.00 2007-11-01 10:32:04.250 305 12513.35 61.12 55289.03 88888.00 2007-11-01 10:32:04.375 305 12513.38 61.15 55288.97 88888.00 2007-11-01 10:32:04.500 305 12513.52 61.15 55288.97 88888.00 2007-11-01 10:32:04.625 305 12513.60 61.12 55288.97 88888.00 2007-11-01 10:32:04.750 305 12513.50 61.12 55289.00 88888.00 2007-11-01 10:32:04.875 305 12513.42 61.12 55289.03 88888.00 2007-11-01 10:32:05.000 305 12513.42 61.10 55289.03 88888.00 2007-11-01 10:32:05.125 305 12513.38 61.10 55289.03 88888.00 2007-11-01 10:32:05.250 305 12513.38 61.08 55289.07 88888.00 2007-11-01 10:32:05.375 305 12513.35 61.05 55289.07 88888.00 2007-11-01 10:32:05.500 305 12513.33 61.02 55289.12 88888.00 2007-11-01 10:32:05.625 305 12513.33 61.02 55289.12 88888.00 2007-11-01 10:32:05.750 305 12513.30 61.00 55289.12 88888.00 2007-11-01 10:32:05.875 305 12513.38 61.00 55289.12 88888.00 2007-11-01 10:32:06.000 305 12513.38 61.00 55289.07 88888.00 2007-11-01 10:32:06.125 305 12513.40 60.98 55289.07 88888.00 2007-11-01 10:32:06.250 305 12513.42 60.98 55289.07 88888.00 2007-11-01 10:32:06.375 305 12513.45 60.98 55289.10 88888.00 2007-11-01 10:32:06.500 305 12513.45 60.98 55289.07 88888.00 2007-11-01 10:32:06.625 305 12513.45 60.98 55289.07 88888.00 2007-11-01 10:32:06.750 305 12513.42 61.00 55289.10 88888.00 2007-11-01 10:32:06.875 305 12513.42 61.00 55289.10 88888.00 2007-11-01 10:32:07.000 305 12513.42 61.00 55289.10 88888.00 2007-11-01 10:32:07.125 305 12513.48 60.98 55289.10 88888.00 2007-11-01 10:32:07.250 305 12513.50 60.95 55289.10 88888.00 2007-11-01 10:32:07.375 305 12513.50 60.95 55289.10 88888.00 2007-11-01 10:32:07.500 305 12513.50 60.92 55289.10 88888.00 2007-11-01 10:32:07.625 305 12513.48 60.88 55289.10 88888.00 2007-11-01 10:32:07.750 305 12513.42 60.88 55289.12 88888.00 2007-11-01 10:32:07.875 305 12513.40 60.88 55289.12 88888.00 2007-11-01 10:32:08.000 305 12513.45 60.85 55289.10 88888.00 2007-11-01 10:32:08.125 305 12513.50 60.83 55289.12 88888.00 2007-11-01 10:32:08.250 305 12513.50 60.83 55289.10 88888.00 2007-11-01 10:32:08.375 305 12513.52 60.85 55289.15 88888.00 2007-11-01 10:32:08.500 305 12513.52 60.85 55289.12 88888.00 2007-11-01 10:32:08.625 305 12513.50 60.85 55289.15 88888.00 2007-11-01 10:32:08.750 305 12513.45 60.85 55289.12 88888.00 2007-11-01 10:32:08.875 305 12513.48 60.85 55289.12 88888.00 2007-11-01 10:32:09.000 305 12513.40 60.85 55289.15 88888.00 2007-11-01 10:32:09.125 305 12513.30 60.85 55289.12 88888.00 2007-11-01 10:32:09.250 305 12513.30 60.83 55289.10 88888.00 2007-11-01 10:32:09.375 305 12513.30 60.83 55289.10 88888.00 2007-11-01 10:32:09.500 305 12513.35 60.83 55289.10 88888.00 2007-11-01 10:32:09.625 305 12513.42 60.80 55289.12 88888.00 2007-11-01 10:32:09.750 305 12513.45 60.75 55289.12 88888.00 2007-11-01 10:32:09.875 305 12513.40 60.75 55289.10 88888.00 2007-11-01 10:32:10.000 305 12513.42 60.77 55289.07 88888.00 2007-11-01 10:32:10.125 305 12513.45 60.77 55289.12 88888.00 2007-11-01 10:32:10.250 305 12513.45 60.77 55289.12 88888.00 2007-11-01 10:32:10.375 305 12513.48 60.80 55289.15 88888.00 2007-11-01 10:32:10.500 305 12513.48 60.77 55289.12 88888.00 2007-11-01 10:32:10.625 305 12513.50 60.75 55289.18 88888.00 2007-11-01 10:32:10.750 305 12513.45 60.75 55289.15 88888.00 2007-11-01 10:32:10.875 305 12513.40 60.75 55289.15 88888.00 2007-11-01 10:32:11.000 305 12513.40 60.73 55289.15 88888.00 2007-11-01 10:32:11.125 305 12513.42 60.73 55289.20 88888.00 2007-11-01 10:32:11.250 305 12513.35 60.70 55289.18 88888.00 2007-11-01 10:32:11.375 305 12513.27 60.70 55289.18 88888.00 2007-11-01 10:32:11.500 305 12513.30 60.65 55289.15 88888.00 2007-11-01 10:32:11.625 305 12513.33 60.62 55289.18 88888.00 2007-11-01 10:32:11.750 305 12513.38 60.62 55289.18 88888.00 2007-11-01 10:32:11.875 305 12513.40 60.62 55289.20 88888.00 2007-11-01 10:32:12.000 305 12513.35 60.62 55289.18 88888.00 2007-11-01 10:32:12.125 305 12513.38 60.65 55289.20 88888.00 2007-11-01 10:32:12.250 305 12513.45 60.65 55289.20 88888.00 2007-11-01 10:32:12.375 305 12513.48 60.67 55289.20 88888.00 2007-11-01 10:32:12.500 305 12513.42 60.70 55289.20 88888.00 2007-11-01 10:32:12.625 305 12513.42 60.67 55289.18 88888.00 2007-11-01 10:32:12.750 305 12513.48 60.67 55289.20 88888.00 2007-11-01 10:32:12.875 305 12513.38 60.70 55289.20 88888.00 2007-11-01 10:32:13.000 305 12513.30 60.67 55289.20 88888.00 2007-11-01 10:32:13.125 305 12513.30 60.65 55289.20 88888.00 2007-11-01 10:32:13.250 305 12513.27 60.62 55289.22 88888.00 2007-11-01 10:32:13.375 305 12513.27 60.60 55289.20 88888.00 2007-11-01 10:32:13.500 305 12513.25 60.60 55289.22 88888.00 2007-11-01 10:32:13.625 305 12513.23 60.60 55289.20 88888.00 2007-11-01 10:32:13.750 305 12513.23 60.58 55289.20 88888.00 2007-11-01 10:32:13.875 305 12513.27 60.52 55289.18 88888.00 2007-11-01 10:32:14.000 305 12513.33 60.50 55289.20 88888.00 2007-11-01 10:32:14.125 305 12513.38 60.52 55289.20 88888.00 2007-11-01 10:32:14.250 305 12513.33 60.52 55289.22 88888.00 2007-11-01 10:32:14.375 305 12513.30 60.52 55289.22 88888.00 2007-11-01 10:32:14.500 305 12513.33 60.55 55289.22 88888.00 2007-11-01 10:32:14.625 305 12513.27 60.55 55289.22 88888.00 2007-11-01 10:32:14.750 305 12513.23 60.52 55289.20 88888.00 2007-11-01 10:32:14.875 305 12513.23 60.52 55289.22 88888.00 2007-11-01 10:32:15.000 305 12513.20 60.55 55289.25 88888.00 2007-11-01 10:32:15.125 305 12513.17 60.58 55289.25 88888.00 2007-11-01 10:32:15.250 305 12513.17 60.52 55289.28 88888.00 2007-11-01 10:32:15.375 305 12513.25 60.50 55289.28 88888.00 2007-11-01 10:32:15.500 305 12513.27 60.50 55289.25 88888.00 2007-11-01 10:32:15.625 305 12513.33 60.50 55289.22 88888.00 2007-11-01 10:32:15.750 305 12513.35 60.50 55289.22 88888.00 2007-11-01 10:32:15.875 305 12513.30 60.50 55289.22 88888.00 2007-11-01 10:32:16.000 305 12513.33 60.50 55289.22 88888.00 2007-11-01 10:32:16.125 305 12513.33 60.50 55289.22 88888.00 2007-11-01 10:32:16.250 305 12513.25 60.48 55289.25 88888.00 2007-11-01 10:32:16.375 305 12513.20 60.48 55289.25 88888.00 2007-11-01 10:32:16.500 305 12513.17 60.48 55289.25 88888.00 2007-11-01 10:32:16.625 305 12513.12 60.48 55289.25 88888.00 2007-11-01 10:32:16.750 305 12513.10 60.45 55289.25 88888.00 2007-11-01 10:32:16.875 305 12513.10 60.42 55289.28 88888.00 2007-11-01 10:32:17.000 305 12513.05 60.42 55289.28 88888.00 2007-11-01 10:32:17.125 305 12513.05 60.40 55289.30 88888.00 2007-11-01 10:32:17.250 305 12513.10 60.42 55289.32 88888.00 2007-11-01 10:32:17.375 305 12513.10 60.45 55289.30 88888.00 2007-11-01 10:32:17.500 305 12513.05 60.45 55289.30 88888.00 2007-11-01 10:32:17.625 305 12512.98 60.40 55289.28 88888.00 2007-11-01 10:32:17.750 305 12513.05 60.42 55289.30 88888.00 2007-11-01 10:32:17.875 305 12513.12 60.45 55289.30 88888.00 2007-11-01 10:32:18.000 305 12513.12 60.48 55289.32 88888.00 2007-11-01 10:32:18.125 305 12513.08 60.45 55289.35 88888.00 2007-11-01 10:32:18.250 305 12513.10 60.45 55289.38 88888.00 2007-11-01 10:32:18.375 305 12513.10 60.45 55289.32 88888.00 2007-11-01 10:32:18.500 305 12513.08 60.42 55289.32 88888.00 2007-11-01 10:32:18.625 305 12513.12 60.42 55289.32 88888.00 2007-11-01 10:32:18.750 305 12513.08 60.45 55289.32 88888.00 2007-11-01 10:32:18.875 305 12512.98 60.45 55289.32 88888.00 2007-11-01 10:32:19.000 305 12512.95 60.40 55289.32 88888.00 2007-11-01 10:32:19.125 305 12513.05 60.40 55289.30 88888.00 2007-11-01 10:32:19.250 305 12513.05 60.40 55289.32 88888.00 2007-11-01 10:32:19.375 305 12513.05 60.42 55289.32 88888.00 2007-11-01 10:32:19.500 305 12513.05 60.42 55289.35 88888.00 2007-11-01 10:32:19.625 305 12513.02 60.42 55289.35 88888.00 2007-11-01 10:32:19.750 305 12513.08 60.42 55289.35 88888.00 2007-11-01 10:32:19.875 305 12513.12 60.40 55289.35 88888.00 2007-11-01 10:32:20.000 305 12513.05 60.38 55289.35 88888.00 2007-11-01 10:32:20.125 305 12513.05 60.38 55289.35 88888.00 2007-11-01 10:32:20.250 305 12513.00 60.35 55289.38 88888.00 2007-11-01 10:32:20.375 305 12512.95 60.38 55289.40 88888.00 2007-11-01 10:32:20.500 305 12512.95 60.38 55289.43 88888.00 2007-11-01 10:32:20.625 305 12512.95 60.38 55289.43 88888.00 2007-11-01 10:32:20.750 305 12512.92 60.38 55289.43 88888.00 2007-11-01 10:32:20.875 305 12512.92 60.38 55289.43 88888.00 2007-11-01 10:32:21.000 305 12512.95 60.38 55289.40 88888.00 2007-11-01 10:32:21.125 305 12513.00 60.42 55289.43 88888.00 2007-11-01 10:32:21.250 305 12512.98 60.40 55289.40 88888.00 2007-11-01 10:32:21.375 305 12513.00 60.35 55289.38 88888.00 2007-11-01 10:32:21.500 305 12513.02 60.38 55289.40 88888.00 2007-11-01 10:32:21.625 305 12512.95 60.40 55289.38 88888.00 2007-11-01 10:32:21.750 305 12512.95 60.42 55289.40 88888.00 2007-11-01 10:32:21.875 305 12512.90 60.42 55289.40 88888.00 2007-11-01 10:32:22.000 305 12512.90 60.42 55289.45 88888.00 2007-11-01 10:32:22.125 305 12512.90 60.42 55289.45 88888.00 2007-11-01 10:32:22.250 305 12512.83 60.40 55289.43 88888.00 2007-11-01 10:32:22.375 305 12512.85 60.40 55289.43 88888.00 2007-11-01 10:32:22.500 305 12512.80 60.38 55289.45 88888.00 2007-11-01 10:32:22.625 305 12512.77 60.38 55289.47 88888.00 2007-11-01 10:32:22.750 305 12512.80 60.40 55289.45 88888.00 2007-11-01 10:32:22.875 305 12512.75 60.38 55289.45 88888.00 2007-11-01 10:32:23.000 305 12512.77 60.35 55289.45 88888.00 2007-11-01 10:32:23.125 305 12512.83 60.38 55289.47 88888.00 2007-11-01 10:32:23.250 305 12512.77 60.42 55289.50 88888.00 2007-11-01 10:32:23.375 305 12512.83 60.42 55289.50 88888.00 2007-11-01 10:32:23.500 305 12512.83 60.40 55289.47 88888.00 2007-11-01 10:32:23.625 305 12512.80 60.42 55289.50 88888.00 2007-11-01 10:32:23.750 305 12512.83 60.38 55289.47 88888.00 2007-11-01 10:32:23.875 305 12512.83 60.40 55289.47 88888.00 2007-11-01 10:32:24.000 305 12512.88 60.40 55289.47 88888.00 2007-11-01 10:32:24.125 305 12512.92 60.42 55289.50 88888.00 2007-11-01 10:32:24.250 305 12512.85 60.40 55289.53 88888.00 2007-11-01 10:32:24.375 305 12512.77 60.40 55289.53 88888.00 2007-11-01 10:32:24.500 305 12512.75 60.40 55289.50 88888.00 2007-11-01 10:32:24.625 305 12512.73 60.38 55289.50 88888.00 2007-11-01 10:32:24.750 305 12512.77 60.40 55289.50 88888.00 2007-11-01 10:32:24.875 305 12512.75 60.40 55289.53 88888.00 2007-11-01 10:32:25.000 305 12512.70 60.42 55289.50 88888.00 2007-11-01 10:32:25.125 305 12512.73 60.42 55289.47 88888.00 2007-11-01 10:32:25.250 305 12512.85 60.42 55289.50 88888.00 2007-11-01 10:32:25.375 305 12512.88 60.45 55289.47 88888.00 2007-11-01 10:32:25.500 305 12512.85 60.40 55289.47 88888.00 2007-11-01 10:32:25.625 305 12512.77 60.42 55289.50 88888.00 2007-11-01 10:32:25.750 305 12512.70 60.42 55289.50 88888.00 2007-11-01 10:32:25.875 305 12512.73 60.42 55289.50 88888.00 2007-11-01 10:32:26.000 305 12512.77 60.42 55289.50 88888.00 2007-11-01 10:32:26.125 305 12512.75 60.40 55289.53 88888.00 2007-11-01 10:32:26.250 305 12512.67 60.40 55289.50 88888.00 2007-11-01 10:32:26.375 305 12512.73 60.38 55289.53 88888.00 2007-11-01 10:32:26.500 305 12512.77 60.40 55289.55 88888.00 2007-11-01 10:32:26.625 305 12512.73 60.40 55289.57 88888.00 2007-11-01 10:32:26.750 305 12512.67 60.38 55289.55 88888.00 2007-11-01 10:32:26.875 305 12512.60 60.35 55289.53 88888.00 2007-11-01 10:32:27.000 305 12512.62 60.38 55289.53 88888.00 2007-11-01 10:32:27.125 305 12512.70 60.42 55289.57 88888.00 2007-11-01 10:32:27.250 305 12512.67 60.48 55289.57 88888.00 2007-11-01 10:32:27.375 305 12512.67 60.45 55289.55 88888.00 2007-11-01 10:32:27.500 305 12512.67 60.42 55289.55 88888.00 2007-11-01 10:32:27.625 305 12512.67 60.45 55289.55 88888.00 2007-11-01 10:32:27.750 305 12512.75 60.48 55289.53 88888.00 2007-11-01 10:32:27.875 305 12512.73 60.45 55289.50 88888.00 2007-11-01 10:32:28.000 305 12512.73 60.42 55289.50 88888.00 2007-11-01 10:32:28.125 305 12512.73 60.45 55289.55 88888.00 2007-11-01 10:32:28.250 305 12512.65 60.42 55289.55 88888.00 2007-11-01 10:32:28.375 305 12512.65 60.45 55289.55 88888.00 2007-11-01 10:32:28.500 305 12512.67 60.42 55289.57 88888.00 2007-11-01 10:32:28.625 305 12512.70 60.40 55289.57 88888.00 2007-11-01 10:32:28.750 305 12512.70 60.40 55289.53 88888.00 2007-11-01 10:32:28.875 305 12512.67 60.42 55289.53 88888.00 2007-11-01 10:32:29.000 305 12512.67 60.42 55289.50 88888.00 2007-11-01 10:32:29.125 305 12512.60 60.42 55289.55 88888.00 2007-11-01 10:32:29.250 305 12512.58 60.42 55289.55 88888.00 2007-11-01 10:32:29.375 305 12512.58 60.42 55289.55 88888.00 2007-11-01 10:32:29.500 305 12512.58 60.42 55289.55 88888.00 2007-11-01 10:32:29.625 305 12512.60 60.45 55289.57 88888.00 2007-11-01 10:32:29.750 305 12512.60 60.45 55289.60 88888.00 2007-11-01 10:32:29.875 305 12512.55 60.45 55289.55 88888.00 2007-11-01 10:32:30.000 305 12512.60 60.45 55289.53 88888.00 2007-11-01 10:32:30.125 305 12512.55 60.48 55289.57 88888.00 2007-11-01 10:32:30.250 305 12512.52 60.42 55289.60 88888.00 2007-11-01 10:32:30.375 305 12512.52 60.42 55289.57 88888.00 2007-11-01 10:32:30.500 305 12512.50 60.48 55289.57 88888.00 2007-11-01 10:32:30.625 305 12512.42 60.50 55289.60 88888.00 2007-11-01 10:32:30.750 305 12512.38 60.45 55289.57 88888.00 2007-11-01 10:32:30.875 305 12512.42 60.45 55289.57 88888.00 2007-11-01 10:32:31.000 305 12512.45 60.45 55289.55 88888.00 2007-11-01 10:32:31.125 305 12512.45 60.45 55289.55 88888.00 2007-11-01 10:32:31.250 305 12512.42 60.45 55289.55 88888.00 2007-11-01 10:32:31.375 305 12512.48 60.45 55289.55 88888.00 2007-11-01 10:32:31.500 305 12512.52 60.42 55289.57 88888.00 2007-11-01 10:32:31.625 305 12512.58 60.45 55289.57 88888.00 2007-11-01 10:32:31.750 305 12512.50 60.42 55289.57 88888.00 2007-11-01 10:32:31.875 305 12512.40 60.42 55289.60 88888.00 2007-11-01 10:32:32.000 305 12512.35 60.42 55289.60 88888.00 2007-11-01 10:32:32.125 305 12512.45 60.42 55289.60 88888.00 2007-11-01 10:32:32.250 305 12512.48 60.40 55289.60 88888.00 2007-11-01 10:32:32.375 305 12512.42 60.40 55289.60 88888.00 2007-11-01 10:32:32.500 305 12512.42 60.42 55289.60 88888.00 2007-11-01 10:32:32.625 305 12512.45 60.42 55289.57 88888.00 2007-11-01 10:32:32.750 305 12512.45 60.48 55289.57 88888.00 2007-11-01 10:32:32.875 305 12512.38 60.48 55289.57 88888.00 2007-11-01 10:32:33.000 305 12512.35 60.55 55289.60 88888.00 2007-11-01 10:32:33.125 305 12512.40 60.55 55289.60 88888.00 2007-11-01 10:32:33.250 305 12512.40 60.55 55289.57 88888.00 2007-11-01 10:32:33.375 305 12512.48 60.55 55289.57 88888.00 2007-11-01 10:32:33.500 305 12512.45 60.52 55289.57 88888.00 2007-11-01 10:32:33.625 305 12512.40 60.50 55289.57 88888.00 2007-11-01 10:32:33.750 305 12512.48 60.52 55289.55 88888.00 2007-11-01 10:32:33.875 305 12512.52 60.50 55289.57 88888.00 2007-11-01 10:32:34.000 305 12512.50 60.50 55289.60 88888.00 2007-11-01 10:32:34.125 305 12512.48 60.48 55289.62 88888.00 2007-11-01 10:32:34.250 305 12512.50 60.45 55289.60 88888.00 2007-11-01 10:32:34.375 305 12512.42 60.48 55289.60 88888.00 2007-11-01 10:32:34.500 305 12512.40 60.45 55289.60 88888.00 2007-11-01 10:32:34.625 305 12512.45 60.50 55289.60 88888.00 2007-11-01 10:32:34.750 305 12512.45 60.50 55289.60 88888.00 2007-11-01 10:32:34.875 305 12512.45 60.50 55289.62 88888.00 2007-11-01 10:32:35.000 305 12512.40 60.50 55289.62 88888.00 2007-11-01 10:32:35.125 305 12512.33 60.52 55289.62 88888.00 2007-11-01 10:32:35.250 305 12512.35 60.55 55289.62 88888.00 2007-11-01 10:32:35.375 305 12512.42 60.58 55289.60 88888.00 2007-11-01 10:32:35.500 305 12512.40 60.58 55289.62 88888.00 2007-11-01 10:32:35.625 305 12512.40 60.58 55289.65 88888.00 2007-11-01 10:32:35.750 305 12512.42 60.58 55289.65 88888.00 2007-11-01 10:32:35.875 305 12512.42 60.55 55289.65 88888.00 2007-11-01 10:32:36.000 305 12512.40 60.55 55289.60 88888.00 2007-11-01 10:32:36.125 305 12512.40 60.55 55289.60 88888.00 2007-11-01 10:32:36.250 305 12512.42 60.55 55289.62 88888.00 2007-11-01 10:32:36.375 305 12512.42 60.58 55289.65 88888.00 2007-11-01 10:32:36.500 305 12512.40 60.62 55289.65 88888.00 2007-11-01 10:32:36.625 305 12512.40 60.60 55289.65 88888.00 2007-11-01 10:32:36.750 305 12512.38 60.58 55289.62 88888.00 2007-11-01 10:32:36.875 305 12512.35 60.60 55289.65 88888.00 2007-11-01 10:32:37.000 305 12512.30 60.62 55289.62 88888.00 2007-11-01 10:32:37.125 305 12512.27 60.62 55289.62 88888.00 2007-11-01 10:32:37.250 305 12512.27 60.60 55289.65 88888.00 2007-11-01 10:32:37.375 305 12512.30 60.60 55289.65 88888.00 2007-11-01 10:32:37.500 305 12512.30 60.62 55289.65 88888.00 2007-11-01 10:32:37.625 305 12512.30 60.60 55289.65 88888.00 2007-11-01 10:32:37.750 305 12512.30 60.58 55289.62 88888.00 2007-11-01 10:32:37.875 305 12512.33 60.58 55289.62 88888.00 2007-11-01 10:32:38.000 305 12512.35 60.58 55289.60 88888.00 2007-11-01 10:32:38.125 305 12512.30 60.58 55289.60 88888.00 2007-11-01 10:32:38.250 305 12512.30 60.60 55289.62 88888.00 2007-11-01 10:32:38.375 305 12512.35 60.62 55289.62 88888.00 2007-11-01 10:32:38.500 305 12512.27 60.62 55289.65 88888.00 2007-11-01 10:32:38.625 305 12512.25 60.65 55289.68 88888.00 2007-11-01 10:32:38.750 305 12512.27 60.67 55289.68 88888.00 2007-11-01 10:32:38.875 305 12512.27 60.70 55289.68 88888.00 2007-11-01 10:32:39.000 305 12512.25 60.73 55289.65 88888.00 2007-11-01 10:32:39.125 305 12512.30 60.75 55289.68 88888.00 2007-11-01 10:32:39.250 305 12512.30 60.73 55289.65 88888.00 2007-11-01 10:32:39.375 305 12512.27 60.75 55289.62 88888.00 2007-11-01 10:32:39.500 305 12512.23 60.73 55289.60 88888.00 2007-11-01 10:32:39.625 305 12512.20 60.67 55289.62 88888.00 2007-11-01 10:32:39.750 305 12512.27 60.70 55289.68 88888.00 2007-11-01 10:32:39.875 305 12512.40 60.67 55289.68 88888.00 2007-11-01 10:32:40.000 305 12512.33 60.65 55289.65 88888.00 2007-11-01 10:32:40.125 305 12512.25 60.62 55289.65 88888.00 2007-11-01 10:32:40.250 305 12512.25 60.60 55289.62 88888.00 2007-11-01 10:32:40.375 305 12512.25 60.62 55289.60 88888.00 2007-11-01 10:32:40.500 305 12512.23 60.65 55289.62 88888.00 2007-11-01 10:32:40.625 305 12512.20 60.67 55289.62 88888.00 2007-11-01 10:32:40.750 305 12512.15 60.70 55289.62 88888.00 2007-11-01 10:32:40.875 305 12512.15 60.70 55289.62 88888.00 2007-11-01 10:32:41.000 305 12512.15 60.73 55289.65 88888.00 2007-11-01 10:32:41.125 305 12512.17 60.73 55289.65 88888.00 2007-11-01 10:32:41.250 305 12512.15 60.75 55289.65 88888.00 2007-11-01 10:32:41.375 305 12512.15 60.77 55289.62 88888.00 2007-11-01 10:32:41.500 305 12512.17 60.80 55289.62 88888.00 2007-11-01 10:32:41.625 305 12512.20 60.80 55289.65 88888.00 2007-11-01 10:32:41.750 305 12512.23 60.80 55289.68 88888.00 2007-11-01 10:32:41.875 305 12512.20 60.83 55289.68 88888.00 2007-11-01 10:32:42.000 305 12512.17 60.83 55289.70 88888.00 2007-11-01 10:32:42.125 305 12512.17 60.80 55289.68 88888.00 2007-11-01 10:32:42.250 305 12512.10 60.77 55289.70 88888.00 2007-11-01 10:32:42.375 305 12512.10 60.77 55289.65 88888.00 2007-11-01 10:32:42.500 305 12512.08 60.77 55289.68 88888.00 2007-11-01 10:32:42.625 305 12512.10 60.75 55289.68 88888.00 2007-11-01 10:32:42.750 305 12512.15 60.75 55289.65 88888.00 2007-11-01 10:32:42.875 305 12512.20 60.75 55289.68 88888.00 2007-11-01 10:32:43.000 305 12512.23 60.75 55289.65 88888.00 2007-11-01 10:32:43.125 305 12512.15 60.77 55289.68 88888.00 2007-11-01 10:32:43.250 305 12512.10 60.77 55289.70 88888.00 2007-11-01 10:32:43.375 305 12512.12 60.83 55289.70 88888.00 2007-11-01 10:32:43.500 305 12512.12 60.85 55289.65 88888.00 2007-11-01 10:32:43.625 305 12512.15 60.88 55289.65 88888.00 2007-11-01 10:32:43.750 305 12512.15 60.90 55289.65 88888.00 2007-11-01 10:32:43.875 305 12512.15 60.90 55289.62 88888.00 2007-11-01 10:32:44.000 305 12512.17 60.90 55289.65 88888.00 2007-11-01 10:32:44.125 305 12512.10 60.90 55289.65 88888.00 2007-11-01 10:32:44.250 305 12512.08 60.88 55289.68 88888.00 2007-11-01 10:32:44.375 305 12512.08 60.88 55289.65 88888.00 2007-11-01 10:32:44.500 305 12512.08 60.90 55289.68 88888.00 2007-11-01 10:32:44.625 305 12512.10 60.90 55289.68 88888.00 2007-11-01 10:32:44.750 305 12512.12 60.90 55289.65 88888.00 2007-11-01 10:32:44.875 305 12512.08 60.90 55289.62 88888.00 2007-11-01 10:32:45.000 305 12511.98 60.88 55289.62 88888.00 2007-11-01 10:32:45.125 305 12511.98 60.88 55289.65 88888.00 2007-11-01 10:32:45.250 305 12512.00 60.88 55289.68 88888.00 2007-11-01 10:32:45.375 305 12512.05 60.92 55289.68 88888.00 2007-11-01 10:32:45.500 305 12512.08 60.92 55289.70 88888.00 2007-11-01 10:32:45.625 305 12512.08 60.95 55289.68 88888.00 2007-11-01 10:32:45.750 305 12512.02 60.92 55289.68 88888.00 2007-11-01 10:32:45.875 305 12512.02 60.95 55289.65 88888.00 2007-11-01 10:32:46.000 305 12511.98 60.95 55289.68 88888.00 2007-11-01 10:32:46.125 305 12511.95 60.98 55289.68 88888.00 2007-11-01 10:32:46.250 305 12511.95 60.95 55289.68 88888.00 2007-11-01 10:32:46.375 305 12512.00 60.95 55289.68 88888.00 2007-11-01 10:32:46.500 305 12511.92 60.98 55289.68 88888.00 2007-11-01 10:32:46.625 305 12511.88 60.98 55289.68 88888.00 2007-11-01 10:32:46.750 305 12511.88 60.98 55289.68 88888.00 2007-11-01 10:32:46.875 305 12511.90 61.00 55289.65 88888.00 2007-11-01 10:32:47.000 305 12511.90 61.00 55289.65 88888.00 2007-11-01 10:32:47.125 305 12511.88 61.00 55289.65 88888.00 2007-11-01 10:32:47.250 305 12511.90 61.02 55289.65 88888.00 2007-11-01 10:32:47.375 305 12511.98 61.05 55289.65 88888.00 2007-11-01 10:32:47.500 305 12511.98 61.02 55289.62 88888.00 2007-11-01 10:32:47.625 305 12512.00 61.02 55289.62 88888.00 2007-11-01 10:32:47.750 305 12511.98 61.02 55289.68 88888.00 2007-11-01 10:32:47.875 305 12512.02 61.05 55289.65 88888.00 2007-11-01 10:32:48.000 305 12511.98 61.05 55289.65 88888.00 2007-11-01 10:32:48.125 305 12511.90 61.08 55289.62 88888.00 2007-11-01 10:32:48.250 305 12511.90 61.05 55289.65 88888.00 2007-11-01 10:32:48.375 305 12511.88 61.08 55289.65 88888.00 2007-11-01 10:32:48.500 305 12511.85 61.10 55289.65 88888.00 2007-11-01 10:32:48.625 305 12511.92 61.10 55289.68 88888.00 2007-11-01 10:32:48.750 305 12512.00 61.08 55289.68 88888.00 2007-11-01 10:32:48.875 305 12511.98 61.10 55289.65 88888.00 2007-11-01 10:32:49.000 305 12511.92 61.08 55289.62 88888.00 2007-11-01 10:32:49.125 305 12511.92 61.12 55289.62 88888.00 2007-11-01 10:32:49.250 305 12511.92 61.12 55289.62 88888.00 2007-11-01 10:32:49.375 305 12511.92 61.12 55289.60 88888.00 2007-11-01 10:32:49.500 305 12511.90 61.12 55289.62 88888.00 2007-11-01 10:32:49.625 305 12511.83 61.12 55289.62 88888.00 2007-11-01 10:32:49.750 305 12511.88 61.15 55289.65 88888.00 2007-11-01 10:32:49.875 305 12511.88 61.12 55289.68 88888.00 2007-11-01 10:32:50.000 305 12511.83 61.15 55289.70 88888.00 2007-11-01 10:32:50.125 305 12511.75 61.17 55289.70 88888.00 2007-11-01 10:32:50.250 305 12511.65 61.15 55289.68 88888.00 2007-11-01 10:32:50.375 305 12511.70 61.20 55289.65 88888.00 2007-11-01 10:32:50.500 305 12511.75 61.20 55289.62 88888.00 2007-11-01 10:32:50.625 305 12511.83 61.20 55289.60 88888.00 2007-11-01 10:32:50.750 305 12511.80 61.23 55289.62 88888.00 2007-11-01 10:32:50.875 305 12511.80 61.20 55289.62 88888.00 2007-11-01 10:32:51.000 305 12511.80 61.20 55289.65 88888.00 2007-11-01 10:32:51.125 305 12511.77 61.27 55289.62 88888.00 2007-11-01 10:32:51.250 305 12511.83 61.27 55289.65 88888.00 2007-11-01 10:32:51.375 305 12511.83 61.25 55289.65 88888.00 2007-11-01 10:32:51.500 305 12511.80 61.25 55289.65 88888.00 2007-11-01 10:32:51.625 305 12511.80 61.23 55289.65 88888.00 2007-11-01 10:32:51.750 305 12511.80 61.23 55289.62 88888.00 2007-11-01 10:32:51.875 305 12511.77 61.25 55289.62 88888.00 2007-11-01 10:32:52.000 305 12511.77 61.25 55289.65 88888.00 2007-11-01 10:32:52.125 305 12511.80 61.27 55289.62 88888.00 2007-11-01 10:32:52.250 305 12511.73 61.27 55289.65 88888.00 2007-11-01 10:32:52.375 305 12511.75 61.30 55289.68 88888.00 2007-11-01 10:32:52.500 305 12511.80 61.30 55289.65 88888.00 2007-11-01 10:32:52.625 305 12511.85 61.30 55289.68 88888.00 2007-11-01 10:32:52.750 305 12511.83 61.33 55289.68 88888.00 2007-11-01 10:32:52.875 305 12511.83 61.33 55289.65 88888.00 2007-11-01 10:32:53.000 305 12511.83 61.33 55289.62 88888.00 2007-11-01 10:32:53.125 305 12511.80 61.33 55289.68 88888.00 2007-11-01 10:32:53.250 305 12511.70 61.38 55289.68 88888.00 2007-11-01 10:32:53.375 305 12511.70 61.40 55289.68 88888.00 2007-11-01 10:32:53.500 305 12511.67 61.40 55289.68 88888.00 2007-11-01 10:32:53.625 305 12511.70 61.38 55289.68 88888.00 2007-11-01 10:32:53.750 305 12511.67 61.38 55289.68 88888.00 2007-11-01 10:32:53.875 305 12511.62 61.35 55289.65 88888.00 2007-11-01 10:32:54.000 305 12511.60 61.35 55289.62 88888.00 2007-11-01 10:32:54.125 305 12511.60 61.35 55289.62 88888.00 2007-11-01 10:32:54.250 305 12511.60 61.38 55289.60 88888.00 2007-11-01 10:32:54.375 305 12511.62 61.45 55289.60 88888.00 2007-11-01 10:32:54.500 305 12511.70 61.45 55289.65 88888.00 2007-11-01 10:32:54.625 305 12511.75 61.45 55289.65 88888.00 2007-11-01 10:32:54.750 305 12511.67 61.48 55289.65 88888.00 2007-11-01 10:32:54.875 305 12511.60 61.50 55289.65 88888.00 2007-11-01 10:32:55.000 305 12511.55 61.50 55289.65 88888.00 2007-11-01 10:32:55.125 305 12511.58 61.52 55289.62 88888.00 2007-11-01 10:32:55.250 305 12511.60 61.50 55289.68 88888.00 2007-11-01 10:32:55.375 305 12511.55 61.50 55289.65 88888.00 2007-11-01 10:32:55.500 305 12511.52 61.50 55289.68 88888.00 2007-11-01 10:32:55.625 305 12511.52 61.48 55289.65 88888.00 2007-11-01 10:32:55.750 305 12511.60 61.48 55289.68 88888.00 2007-11-01 10:32:55.875 305 12511.60 61.45 55289.68 88888.00 2007-11-01 10:32:56.000 305 12511.58 61.48 55289.68 88888.00 2007-11-01 10:32:56.125 305 12511.55 61.48 55289.65 88888.00 2007-11-01 10:32:56.250 305 12511.45 61.48 55289.65 88888.00 2007-11-01 10:32:56.375 305 12511.45 61.50 55289.65 88888.00 2007-11-01 10:32:56.500 305 12511.55 61.55 55289.68 88888.00 2007-11-01 10:32:56.625 305 12511.55 61.55 55289.68 88888.00 2007-11-01 10:32:56.750 305 12511.52 61.58 55289.65 88888.00 2007-11-01 10:32:56.875 305 12511.55 61.60 55289.68 88888.00 2007-11-01 10:32:57.000 305 12511.50 61.62 55289.68 88888.00 2007-11-01 10:32:57.125 305 12511.45 61.62 55289.72 88888.00 2007-11-01 10:32:57.250 305 12511.45 61.65 55289.70 88888.00 2007-11-01 10:32:57.375 305 12511.45 61.65 55289.68 88888.00 2007-11-01 10:32:57.500 305 12511.42 61.62 55289.65 88888.00 2007-11-01 10:32:57.625 305 12511.45 61.65 55289.65 88888.00 2007-11-01 10:32:57.750 305 12511.45 61.65 55289.70 88888.00 2007-11-01 10:32:57.875 305 12511.48 61.62 55289.68 88888.00 2007-11-01 10:32:58.000 305 12511.48 61.60 55289.65 88888.00 2007-11-01 10:32:58.125 305 12511.48 61.60 55289.65 88888.00 2007-11-01 10:32:58.250 305 12511.48 61.58 55289.65 88888.00 2007-11-01 10:32:58.375 305 12511.52 61.60 55289.65 88888.00 2007-11-01 10:32:58.500 305 12511.50 61.62 55289.68 88888.00 2007-11-01 10:32:58.625 305 12511.52 61.62 55289.68 88888.00 2007-11-01 10:32:58.750 305 12511.48 61.62 55289.65 88888.00 2007-11-01 10:32:58.875 305 12511.48 61.65 55289.65 88888.00 2007-11-01 10:32:59.000 305 12511.50 61.67 55289.68 88888.00 2007-11-01 10:32:59.125 305 12511.50 61.70 55289.68 88888.00 2007-11-01 10:32:59.250 305 12511.52 61.73 55289.68 88888.00 2007-11-01 10:32:59.375 305 12511.50 61.75 55289.70 88888.00 2007-11-01 10:32:59.500 305 12511.48 61.77 55289.72 88888.00 2007-11-01 10:32:59.625 305 12511.48 61.77 55289.70 88888.00 2007-11-01 10:32:59.750 305 12511.40 61.80 55289.70 88888.00 2007-11-01 10:32:59.875 305 12511.45 61.80 55289.70 88888.00 2007-11-01 10:33:00.000 305 12511.50 61.77 55289.70 88888.00 2007-11-01 10:33:00.125 305 12511.48 61.77 55289.70 88888.00 2007-11-01 10:33:00.250 305 12511.42 61.77 55289.68 88888.00 2007-11-01 10:33:00.375 305 12511.48 61.77 55289.68 88888.00 2007-11-01 10:33:00.500 305 12511.50 61.77 55289.68 88888.00 2007-11-01 10:33:00.625 305 12511.50 61.75 55289.65 88888.00 2007-11-01 10:33:00.750 305 12511.50 61.75 55289.65 88888.00 2007-11-01 10:33:00.875 305 12511.45 61.75 55289.65 88888.00 2007-11-01 10:33:01.000 305 12511.45 61.77 55289.65 88888.00 2007-11-01 10:33:01.125 305 12511.45 61.80 55289.70 88888.00 2007-11-01 10:33:01.250 305 12511.35 61.83 55289.72 88888.00 2007-11-01 10:33:01.375 305 12511.35 61.85 55289.70 88888.00 2007-11-01 10:33:01.500 305 12511.40 61.83 55289.68 88888.00 2007-11-01 10:33:01.625 305 12511.40 61.88 55289.68 88888.00 2007-11-01 10:33:01.750 305 12511.38 61.85 55289.68 88888.00 2007-11-01 10:33:01.875 305 12511.38 61.88 55289.68 88888.00 2007-11-01 10:33:02.000 305 12511.40 61.88 55289.65 88888.00 2007-11-01 10:33:02.125 305 12511.42 61.88 55289.62 88888.00 2007-11-01 10:33:02.250 305 12511.35 61.92 55289.65 88888.00 2007-11-01 10:33:02.375 305 12511.30 61.90 55289.65 88888.00 2007-11-01 10:33:02.500 305 12511.38 61.92 55289.68 88888.00 2007-11-01 10:33:02.625 305 12511.40 61.92 55289.68 88888.00 2007-11-01 10:33:02.750 305 12511.42 61.95 55289.68 88888.00 2007-11-01 10:33:02.875 305 12511.40 61.98 55289.68 88888.00 2007-11-01 10:33:03.000 305 12511.38 61.95 55289.65 88888.00 2007-11-01 10:33:03.125 305 12511.38 61.95 55289.68 88888.00 2007-11-01 10:33:03.250 305 12511.35 61.95 55289.70 88888.00 2007-11-01 10:33:03.375 305 12511.30 61.95 55289.68 88888.00 2007-11-01 10:33:03.500 305 12511.33 61.95 55289.68 88888.00 2007-11-01 10:33:03.625 305 12511.38 61.95 55289.65 88888.00 2007-11-01 10:33:03.750 305 12511.40 61.98 55289.68 88888.00 2007-11-01 10:33:03.875 305 12511.35 62.00 55289.62 88888.00 2007-11-01 10:33:04.000 305 12511.25 62.02 55289.62 88888.00 2007-11-01 10:33:04.125 305 12511.27 62.00 55289.65 88888.00 2007-11-01 10:33:04.250 305 12511.33 62.00 55289.65 88888.00 2007-11-01 10:33:04.375 305 12511.45 62.00 55289.65 88888.00 2007-11-01 10:33:04.500 305 12511.50 62.02 55289.62 88888.00 2007-11-01 10:33:04.625 305 12511.42 62.05 55289.62 88888.00 2007-11-01 10:33:04.750 305 12511.35 62.05 55289.62 88888.00 2007-11-01 10:33:04.875 305 12511.42 62.08 55289.62 88888.00 2007-11-01 10:33:05.000 305 12511.42 62.08 55289.62 88888.00 2007-11-01 10:33:05.125 305 12511.38 62.10 55289.62 88888.00 2007-11-01 10:33:05.250 305 12511.33 62.10 55289.65 88888.00 2007-11-01 10:33:05.375 305 12511.35 62.12 55289.65 88888.00 2007-11-01 10:33:05.500 305 12511.35 62.15 55289.68 88888.00 2007-11-01 10:33:05.625 305 12511.35 62.15 55289.65 88888.00 2007-11-01 10:33:05.750 305 12511.33 62.15 55289.62 88888.00 2007-11-01 10:33:05.875 305 12511.30 62.12 55289.65 88888.00 2007-11-01 10:33:06.000 305 12511.35 62.15 55289.62 88888.00 2007-11-01 10:33:06.125 305 12511.42 62.17 55289.65 88888.00 2007-11-01 10:33:06.250 305 12511.40 62.15 55289.62 88888.00 2007-11-01 10:33:06.375 305 12511.42 62.12 55289.65 88888.00 2007-11-01 10:33:06.500 305 12511.40 62.12 55289.62 88888.00 2007-11-01 10:33:06.625 305 12511.40 62.10 55289.62 88888.00 2007-11-01 10:33:06.750 305 12511.40 62.12 55289.62 88888.00 2007-11-01 10:33:06.875 305 12511.35 62.12 55289.65 88888.00 2007-11-01 10:33:07.000 305 12511.35 62.10 55289.62 88888.00 2007-11-01 10:33:07.125 305 12511.35 62.12 55289.65 88888.00 2007-11-01 10:33:07.250 305 12511.35 62.12 55289.65 88888.00 2007-11-01 10:33:07.375 305 12511.38 62.15 55289.65 88888.00 2007-11-01 10:33:07.500 305 12511.35 62.17 55289.62 88888.00 2007-11-01 10:33:07.625 305 12511.25 62.23 55289.65 88888.00 2007-11-01 10:33:07.750 305 12511.33 62.23 55289.65 88888.00 2007-11-01 10:33:07.875 305 12511.30 62.23 55289.62 88888.00 2007-11-01 10:33:08.000 305 12511.27 62.25 55289.62 88888.00 2007-11-01 10:33:08.125 305 12511.27 62.25 55289.62 88888.00 2007-11-01 10:33:08.250 305 12511.23 62.25 55289.65 88888.00 2007-11-01 10:33:08.375 305 12511.23 62.27 55289.65 88888.00 2007-11-01 10:33:08.500 305 12511.23 62.30 55289.62 88888.00 2007-11-01 10:33:08.625 305 12511.23 62.25 55289.60 88888.00 2007-11-01 10:33:08.750 305 12511.20 62.23 55289.62 88888.00 2007-11-01 10:33:08.875 305 12511.25 62.25 55289.62 88888.00 2007-11-01 10:33:09.000 305 12511.27 62.25 55289.62 88888.00 2007-11-01 10:33:09.125 305 12511.27 62.23 55289.65 88888.00 2007-11-01 10:33:09.250 305 12511.27 62.20 55289.62 88888.00 2007-11-01 10:33:09.375 305 12511.27 62.20 55289.62 88888.00 2007-11-01 10:33:09.500 305 12511.25 62.23 55289.62 88888.00 2007-11-01 10:33:09.625 305 12511.23 62.25 55289.62 88888.00 2007-11-01 10:33:09.750 305 12511.17 62.25 55289.62 88888.00 2007-11-01 10:33:09.875 305 12511.20 62.27 55289.60 88888.00 2007-11-01 10:33:10.000 305 12511.25 62.30 55289.60 88888.00 2007-11-01 10:33:10.125 305 12511.23 62.30 55289.60 88888.00 2007-11-01 10:33:10.250 305 12511.20 62.30 55289.60 88888.00 2007-11-01 10:33:10.375 305 12511.25 62.33 55289.57 88888.00 2007-11-01 10:33:10.500 305 12511.25 62.35 55289.60 88888.00 2007-11-01 10:33:10.625 305 12511.23 62.35 55289.60 88888.00 2007-11-01 10:33:10.750 305 12511.23 62.35 55289.62 88888.00 2007-11-01 10:33:10.875 305 12511.25 62.35 55289.62 88888.00 2007-11-01 10:33:11.000 305 12511.27 62.35 55289.57 88888.00 2007-11-01 10:33:11.125 305 12511.27 62.38 55289.57 88888.00 2007-11-01 10:33:11.250 305 12511.33 62.35 55289.57 88888.00 2007-11-01 10:33:11.375 305 12511.30 62.33 55289.55 88888.00 2007-11-01 10:33:11.500 305 12511.25 62.33 55289.53 88888.00 2007-11-01 10:33:11.625 305 12511.23 62.35 55289.57 88888.00 2007-11-01 10:33:11.750 305 12511.23 62.38 55289.57 88888.00 2007-11-01 10:33:11.875 305 12511.15 62.38 55289.62 88888.00 2007-11-01 10:33:12.000 305 12511.10 62.38 55289.62 88888.00 2007-11-01 10:33:12.125 305 12511.15 62.38 55289.62 88888.00 2007-11-01 10:33:12.250 305 12511.20 62.38 55289.65 88888.00 2007-11-01 10:33:12.375 305 12511.23 62.38 55289.62 88888.00 2007-11-01 10:33:12.500 305 12511.23 62.40 55289.65 88888.00 2007-11-01 10:33:12.625 305 12511.23 62.40 55289.62 88888.00 2007-11-01 10:33:12.750 305 12511.23 62.42 55289.62 88888.00 2007-11-01 10:33:12.875 305 12511.23 62.42 55289.62 88888.00 2007-11-01 10:33:13.000 305 12511.17 62.45 55289.60 88888.00 2007-11-01 10:33:13.125 305 12511.15 62.42 55289.65 88888.00 2007-11-01 10:33:13.250 305 12511.12 62.42 55289.62 88888.00 2007-11-01 10:33:13.375 305 12511.15 62.42 55289.60 88888.00 2007-11-01 10:33:13.500 305 12511.15 62.45 55289.60 88888.00 2007-11-01 10:33:13.625 305 12511.17 62.45 55289.62 88888.00 2007-11-01 10:33:13.750 305 12511.20 62.45 55289.62 88888.00 2007-11-01 10:33:13.875 305 12511.23 62.45 55289.62 88888.00 2007-11-01 10:33:14.000 305 12511.23 62.48 55289.62 88888.00 2007-11-01 10:33:14.125 305 12511.20 62.45 55289.62 88888.00 2007-11-01 10:33:14.250 305 12511.20 62.42 55289.60 88888.00 2007-11-01 10:33:14.375 305 12511.20 62.42 55289.60 88888.00 2007-11-01 10:33:14.500 305 12511.20 62.48 55289.60 88888.00 2007-11-01 10:33:14.625 305 12511.25 62.48 55289.60 88888.00 2007-11-01 10:33:14.750 305 12511.25 62.48 55289.57 88888.00 2007-11-01 10:33:14.875 305 12511.23 62.50 55289.57 88888.00 2007-11-01 10:33:15.000 305 12511.20 62.52 55289.55 88888.00 2007-11-01 10:33:15.125 305 12511.20 62.52 55289.57 88888.00 2007-11-01 10:33:15.250 305 12511.20 62.52 55289.57 88888.00 2007-11-01 10:33:15.375 305 12511.25 62.52 55289.60 88888.00 2007-11-01 10:33:15.500 305 12511.23 62.52 55289.57 88888.00 2007-11-01 10:33:15.625 305 12511.23 62.52 55289.57 88888.00 2007-11-01 10:33:15.750 305 12511.20 62.50 55289.57 88888.00 2007-11-01 10:33:15.875 305 12511.20 62.48 55289.57 88888.00 2007-11-01 10:33:16.000 305 12511.23 62.45 55289.55 88888.00 2007-11-01 10:33:16.125 305 12511.30 62.48 55289.57 88888.00 2007-11-01 10:33:16.250 305 12511.25 62.45 55289.60 88888.00 2007-11-01 10:33:16.375 305 12511.23 62.48 55289.62 88888.00 2007-11-01 10:33:16.500 305 12511.23 62.50 55289.60 88888.00 2007-11-01 10:33:16.625 305 12511.20 62.50 55289.57 88888.00 2007-11-01 10:33:16.750 305 12511.20 62.50 55289.60 88888.00 2007-11-01 10:33:16.875 305 12511.23 62.50 55289.60 88888.00 2007-11-01 10:33:17.000 305 12511.25 62.50 55289.57 88888.00 2007-11-01 10:33:17.125 305 12511.23 62.52 55289.57 88888.00 2007-11-01 10:33:17.250 305 12511.25 62.52 55289.57 88888.00 2007-11-01 10:33:17.375 305 12511.27 62.55 55289.55 88888.00 2007-11-01 10:33:17.500 305 12511.27 62.55 55289.57 88888.00 2007-11-01 10:33:17.625 305 12511.23 62.58 55289.57 88888.00 2007-11-01 10:33:17.750 305 12511.17 62.58 55289.55 88888.00 2007-11-01 10:33:17.875 305 12511.23 62.58 55289.53 88888.00 2007-11-01 10:33:18.000 305 12511.33 62.55 55289.53 88888.00 2007-11-01 10:33:18.125 305 12511.30 62.55 55289.57 88888.00 2007-11-01 10:33:18.250 305 12511.25 62.55 55289.55 88888.00 2007-11-01 10:33:18.375 305 12511.20 62.52 55289.55 88888.00 2007-11-01 10:33:18.500 305 12511.17 62.52 55289.55 88888.00 2007-11-01 10:33:18.625 305 12511.20 62.50 55289.55 88888.00 2007-11-01 10:33:18.750 305 12511.25 62.52 55289.55 88888.00 2007-11-01 10:33:18.875 305 12511.23 62.52 55289.53 88888.00 2007-11-01 10:33:19.000 305 12511.20 62.52 55289.53 88888.00 2007-11-01 10:33:19.125 305 12511.27 62.52 55289.53 88888.00 2007-11-01 10:33:19.250 305 12511.25 62.52 55289.53 88888.00 2007-11-01 10:33:19.375 305 12511.23 62.52 55289.53 88888.00 2007-11-01 10:33:19.500 305 12511.20 62.58 55289.50 88888.00 2007-11-01 10:33:19.625 305 12511.20 62.60 55289.50 88888.00 2007-11-01 10:33:19.750 305 12511.25 62.60 55289.50 88888.00 2007-11-01 10:33:19.875 305 12511.23 62.58 55289.47 88888.00 2007-11-01 10:33:20.000 305 12511.20 62.60 55289.45 88888.00 2007-11-01 10:33:20.125 305 12511.23 62.60 55289.47 88888.00 2007-11-01 10:33:20.250 305 12511.23 62.58 55289.47 88888.00 2007-11-01 10:33:20.375 305 12511.35 62.58 55289.47 88888.00 2007-11-01 10:33:20.500 305 12511.38 62.55 55289.50 88888.00 2007-11-01 10:33:20.625 305 12511.35 62.55 55289.50 88888.00 2007-11-01 10:33:20.750 305 12511.30 62.55 55289.47 88888.00 2007-11-01 10:33:20.875 305 12511.30 62.55 55289.45 88888.00 2007-11-01 10:33:21.000 305 12511.35 62.52 55289.45 88888.00 2007-11-01 10:33:21.125 305 12511.38 62.55 55289.50 88888.00 2007-11-01 10:33:21.250 305 12511.35 62.55 55289.50 88888.00 2007-11-01 10:33:21.375 305 12511.33 62.55 55289.50 88888.00 2007-11-01 10:33:21.500 305 12511.35 62.58 55289.47 88888.00 2007-11-01 10:33:21.625 305 12511.35 62.55 55289.47 88888.00 2007-11-01 10:33:21.750 305 12511.38 62.58 55289.50 88888.00 2007-11-01 10:33:21.875 305 12511.35 62.58 55289.50 88888.00 2007-11-01 10:33:22.000 305 12511.35 62.60 55289.50 88888.00 2007-11-01 10:33:22.125 305 12511.40 62.60 55289.50 88888.00 2007-11-01 10:33:22.250 305 12511.42 62.58 55289.50 88888.00 2007-11-01 10:33:22.375 305 12511.38 62.55 55289.47 88888.00 2007-11-01 10:33:22.500 305 12511.33 62.55 55289.50 88888.00 2007-11-01 10:33:22.625 305 12511.33 62.58 55289.50 88888.00 2007-11-01 10:33:22.750 305 12511.30 62.58 55289.50 88888.00 2007-11-01 10:33:22.875 305 12511.25 62.60 55289.45 88888.00 2007-11-01 10:33:23.000 305 12511.33 62.58 55289.40 88888.00 2007-11-01 10:33:23.125 305 12511.40 62.55 55289.43 88888.00 2007-11-01 10:33:23.250 305 12511.40 62.58 55289.45 88888.00 2007-11-01 10:33:23.375 305 12511.40 62.58 55289.45 88888.00 2007-11-01 10:33:23.500 305 12511.35 62.60 55289.47 88888.00 2007-11-01 10:33:23.625 305 12511.40 62.58 55289.45 88888.00 2007-11-01 10:33:23.750 305 12511.40 62.58 55289.45 88888.00 2007-11-01 10:33:23.875 305 12511.42 62.58 55289.45 88888.00 2007-11-01 10:33:24.000 305 12511.40 62.58 55289.45 88888.00 2007-11-01 10:33:24.125 305 12511.40 62.55 55289.43 88888.00 2007-11-01 10:33:24.250 305 12511.35 62.55 55289.43 88888.00 2007-11-01 10:33:24.375 305 12511.35 62.55 55289.43 88888.00 2007-11-01 10:33:24.500 305 12511.35 62.58 55289.45 88888.00 2007-11-01 10:33:24.625 305 12511.35 62.58 55289.45 88888.00 2007-11-01 10:33:24.750 305 12511.38 62.55 55289.43 88888.00 2007-11-01 10:33:24.875 305 12511.42 62.58 55289.43 88888.00 2007-11-01 10:33:25.000 305 12511.45 62.58 55289.45 88888.00 2007-11-01 10:33:25.125 305 12511.42 62.58 55289.45 88888.00 2007-11-01 10:33:25.250 305 12511.45 62.58 55289.43 88888.00 2007-11-01 10:33:25.375 305 12511.42 62.58 55289.43 88888.00 2007-11-01 10:33:25.500 305 12511.38 62.58 55289.40 88888.00 2007-11-01 10:33:25.625 305 12511.45 62.55 55289.40 88888.00 2007-11-01 10:33:25.750 305 12511.52 62.55 55289.40 88888.00 2007-11-01 10:33:25.875 305 12511.52 62.55 55289.45 88888.00 2007-11-01 10:33:26.000 305 12511.45 62.50 55289.43 88888.00 2007-11-01 10:33:26.125 305 12511.42 62.52 55289.43 88888.00 2007-11-01 10:33:26.250 305 12511.48 62.50 55289.45 88888.00 2007-11-01 10:33:26.375 305 12511.50 62.50 55289.45 88888.00 2007-11-01 10:33:26.500 305 12511.48 62.52 55289.45 88888.00 2007-11-01 10:33:26.625 305 12511.45 62.52 55289.43 88888.00 2007-11-01 10:33:26.750 305 12511.42 62.52 55289.43 88888.00 2007-11-01 10:33:26.875 305 12511.42 62.52 55289.43 88888.00 2007-11-01 10:33:27.000 305 12511.48 62.52 55289.43 88888.00 2007-11-01 10:33:27.125 305 12511.50 62.52 55289.45 88888.00 2007-11-01 10:33:27.250 305 12511.48 62.52 55289.45 88888.00 2007-11-01 10:33:27.375 305 12511.50 62.55 55289.43 88888.00 2007-11-01 10:33:27.500 305 12511.50 62.55 55289.43 88888.00 2007-11-01 10:33:27.625 305 12511.55 62.55 55289.40 88888.00 2007-11-01 10:33:27.750 305 12511.58 62.55 55289.40 88888.00 2007-11-01 10:33:27.875 305 12511.58 62.52 55289.40 88888.00 2007-11-01 10:33:28.000 305 12511.60 62.50 55289.40 88888.00 2007-11-01 10:33:28.125 305 12511.55 62.52 55289.43 88888.00 2007-11-01 10:33:28.250 305 12511.52 62.52 55289.43 88888.00 2007-11-01 10:33:28.375 305 12511.58 62.50 55289.43 88888.00 2007-11-01 10:33:28.500 305 12511.62 62.45 55289.43 88888.00 2007-11-01 10:33:28.625 305 12511.62 62.48 55289.43 88888.00 2007-11-01 10:33:28.750 305 12511.60 62.48 55289.43 88888.00 2007-11-01 10:33:28.875 305 12511.55 62.48 55289.43 88888.00 2007-11-01 10:33:29.000 305 12511.58 62.50 55289.43 88888.00 2007-11-01 10:33:29.125 305 12511.60 62.52 55289.43 88888.00 2007-11-01 10:33:29.250 305 12511.55 62.55 55289.43 88888.00 2007-11-01 10:33:29.375 305 12511.50 62.52 55289.40 88888.00 2007-11-01 10:33:29.500 305 12511.45 62.55 55289.40 88888.00 2007-11-01 10:33:29.625 305 12511.48 62.55 55289.43 88888.00 2007-11-01 10:33:29.750 305 12511.52 62.50 55289.43 88888.00 2007-11-01 10:33:29.875 305 12511.55 62.50 55289.40 88888.00 2007-11-01 10:33:30.000 305 12511.58 62.52 55289.38 88888.00 2007-11-01 10:33:30.125 305 12511.60 62.52 55289.38 88888.00 2007-11-01 10:33:30.250 305 12511.55 62.50 55289.35 88888.00 2007-11-01 10:33:30.375 305 12511.58 62.45 55289.35 88888.00 2007-11-01 10:33:30.500 305 12511.60 62.42 55289.35 88888.00 2007-11-01 10:33:30.625 305 12511.62 62.42 55289.35 88888.00 2007-11-01 10:33:30.750 305 12511.62 62.40 55289.38 88888.00 2007-11-01 10:33:30.875 305 12511.70 62.40 55289.35 88888.00 2007-11-01 10:33:31.000 305 12511.75 62.40 55289.32 88888.00 2007-11-01 10:33:31.125 305 12511.75 62.40 55289.32 88888.00 2007-11-01 10:33:31.250 305 12511.67 62.42 55289.35 88888.00 2007-11-01 10:33:31.375 305 12511.65 62.45 55289.38 88888.00 2007-11-01 10:33:31.500 305 12511.67 62.48 55289.38 88888.00 2007-11-01 10:33:31.625 305 12511.67 62.48 55289.38 88888.00 2007-11-01 10:33:31.750 305 12511.65 62.48 55289.35 88888.00 2007-11-01 10:33:31.875 305 12511.62 62.50 55289.35 88888.00 2007-11-01 10:33:32.000 305 12511.62 62.48 55289.30 88888.00 2007-11-01 10:33:32.125 305 12511.60 62.48 55289.30 88888.00 2007-11-01 10:33:32.250 305 12511.58 62.42 55289.32 88888.00 2007-11-01 10:33:32.375 305 12511.60 62.45 55289.30 88888.00 2007-11-01 10:33:32.500 305 12511.67 62.42 55289.30 88888.00 2007-11-01 10:33:32.625 305 12511.65 62.40 55289.30 88888.00 2007-11-01 10:33:32.750 305 12511.67 62.38 55289.30 88888.00 2007-11-01 10:33:32.875 305 12511.67 62.38 55289.35 88888.00 2007-11-01 10:33:33.000 305 12511.67 62.38 55289.35 88888.00 2007-11-01 10:33:33.125 305 12511.77 62.38 55289.35 88888.00 2007-11-01 10:33:33.250 305 12511.75 62.38 55289.32 88888.00 2007-11-01 10:33:33.375 305 12511.77 62.40 55289.32 88888.00 2007-11-01 10:33:33.500 305 12511.80 62.45 55289.30 88888.00 2007-11-01 10:33:33.625 305 12511.80 62.45 55289.30 88888.00 2007-11-01 10:33:33.750 305 12511.75 62.45 55289.28 88888.00 2007-11-01 10:33:33.875 305 12511.77 62.45 55289.28 88888.00 2007-11-01 10:33:34.000 305 12511.80 62.42 55289.28 88888.00 2007-11-01 10:33:34.125 305 12511.67 62.40 55289.30 88888.00 2007-11-01 10:33:34.250 305 12511.65 62.40 55289.32 88888.00 2007-11-01 10:33:34.375 305 12511.75 62.38 55289.30 88888.00 2007-11-01 10:33:34.500 305 12511.75 62.35 55289.30 88888.00 2007-11-01 10:33:34.625 305 12511.73 62.33 55289.30 88888.00 2007-11-01 10:33:34.750 305 12511.73 62.30 55289.30 88888.00 2007-11-01 10:33:34.875 305 12511.73 62.33 55289.28 88888.00 2007-11-01 10:33:35.000 305 12511.75 62.33 55289.25 88888.00 2007-11-01 10:33:35.125 305 12511.70 62.30 55289.25 88888.00 2007-11-01 10:33:35.250 305 12511.75 62.30 55289.28 88888.00 2007-11-01 10:33:35.375 305 12511.80 62.30 55289.28 88888.00 2007-11-01 10:33:35.500 305 12511.80 62.30 55289.32 88888.00 2007-11-01 10:33:35.625 305 12511.83 62.30 55289.32 88888.00 2007-11-01 10:33:35.750 305 12511.83 62.30 55289.32 88888.00 2007-11-01 10:33:35.875 305 12511.83 62.30 55289.28 88888.00 2007-11-01 10:33:36.000 305 12511.90 62.33 55289.28 88888.00 2007-11-01 10:33:36.125 305 12511.92 62.35 55289.30 88888.00 2007-11-01 10:33:36.250 305 12511.95 62.30 55289.32 88888.00 2007-11-01 10:33:36.375 305 12511.92 62.33 55289.30 88888.00 2007-11-01 10:33:36.500 305 12511.92 62.33 55289.28 88888.00 2007-11-01 10:33:36.625 305 12511.92 62.33 55289.28 88888.00 2007-11-01 10:33:36.750 305 12511.90 62.33 55289.32 88888.00 2007-11-01 10:33:36.875 305 12511.92 62.33 55289.30 88888.00 2007-11-01 10:33:37.000 305 12511.98 62.33 55289.30 88888.00 2007-11-01 10:33:37.125 305 12511.95 62.33 55289.30 88888.00 2007-11-01 10:33:37.250 305 12511.85 62.27 55289.30 88888.00 2007-11-01 10:33:37.375 305 12511.83 62.25 55289.30 88888.00 2007-11-01 10:33:37.500 305 12511.85 62.25 55289.32 88888.00 2007-11-01 10:33:37.625 305 12511.83 62.23 55289.30 88888.00 2007-11-01 10:33:37.750 305 12511.85 62.20 55289.25 88888.00 2007-11-01 10:33:37.875 305 12511.88 62.20 55289.25 88888.00 2007-11-01 10:33:38.000 305 12511.85 62.17 55289.25 88888.00 2007-11-01 10:33:38.125 305 12511.80 62.20 55289.22 88888.00 2007-11-01 10:33:38.250 305 12511.77 62.20 55289.22 88888.00 2007-11-01 10:33:38.375 305 12511.88 62.20 55289.25 88888.00 2007-11-01 10:33:38.500 305 12511.90 62.23 55289.25 88888.00 2007-11-01 10:33:38.625 305 12511.90 62.23 55289.25 88888.00 2007-11-01 10:33:38.750 305 12511.88 62.25 55289.25 88888.00 2007-11-01 10:33:38.875 305 12511.85 62.25 55289.25 88888.00 2007-11-01 10:33:39.000 305 12511.85 62.25 55289.25 88888.00 2007-11-01 10:33:39.125 305 12511.85 62.23 55289.22 88888.00 2007-11-01 10:33:39.250 305 12511.83 62.25 55289.28 88888.00 2007-11-01 10:33:39.375 305 12511.83 62.25 55289.25 88888.00 2007-11-01 10:33:39.500 305 12511.83 62.23 55289.28 88888.00 2007-11-01 10:33:39.625 305 12511.88 62.20 55289.28 88888.00 2007-11-01 10:33:39.750 305 12511.92 62.17 55289.28 88888.00 2007-11-01 10:33:39.875 305 12511.92 62.20 55289.25 88888.00 2007-11-01 10:33:40.000 305 12511.98 62.17 55289.25 88888.00 2007-11-01 10:33:40.125 305 12512.00 62.12 55289.25 88888.00 2007-11-01 10:33:40.250 305 12511.98 62.10 55289.22 88888.00 2007-11-01 10:33:40.375 305 12511.95 62.08 55289.25 88888.00 2007-11-01 10:33:40.500 305 12511.92 62.10 55289.22 88888.00 2007-11-01 10:33:40.625 305 12512.02 62.08 55289.22 88888.00 2007-11-01 10:33:40.750 305 12512.15 62.08 55289.18 88888.00 2007-11-01 10:33:40.875 305 12512.15 62.10 55289.22 88888.00 2007-11-01 10:33:41.000 305 12512.15 62.10 55289.22 88888.00 2007-11-01 10:33:41.125 305 12512.12 62.15 55289.25 88888.00 2007-11-01 10:33:41.250 305 12512.10 62.15 55289.22 88888.00 2007-11-01 10:33:41.375 305 12512.10 62.15 55289.22 88888.00 2007-11-01 10:33:41.500 305 12512.05 62.15 55289.22 88888.00 2007-11-01 10:33:41.625 305 12512.08 62.17 55289.22 88888.00 2007-11-01 10:33:41.750 305 12512.05 62.20 55289.22 88888.00 2007-11-01 10:33:41.875 305 12512.05 62.17 55289.20 88888.00 2007-11-01 10:33:42.000 305 12512.00 62.17 55289.18 88888.00 2007-11-01 10:33:42.125 305 12511.95 62.15 55289.20 88888.00 2007-11-01 10:33:42.250 305 12511.92 62.15 55289.18 88888.00 2007-11-01 10:33:42.375 305 12511.98 62.12 55289.18 88888.00 2007-11-01 10:33:42.500 305 12512.00 62.05 55289.18 88888.00 2007-11-01 10:33:42.625 305 12512.02 62.08 55289.15 88888.00 2007-11-01 10:33:42.750 305 12512.08 62.08 55289.18 88888.00 2007-11-01 10:33:42.875 305 12512.08 62.05 55289.18 88888.00 2007-11-01 10:33:43.000 305 12512.05 62.05 55289.18 88888.00 2007-11-01 10:33:43.125 305 12512.05 62.05 55289.18 88888.00 2007-11-01 10:33:43.250 305 12512.12 62.05 55289.20 88888.00 2007-11-01 10:33:43.375 305 12512.20 62.05 55289.18 88888.00 2007-11-01 10:33:43.500 305 12512.17 62.05 55289.20 88888.00 2007-11-01 10:33:43.625 305 12512.10 62.02 55289.20 88888.00 2007-11-01 10:33:43.750 305 12512.08 62.02 55289.18 88888.00 2007-11-01 10:33:43.875 305 12512.15 62.05 55289.15 88888.00 2007-11-01 10:33:44.000 305 12512.17 62.02 55289.18 88888.00 2007-11-01 10:33:44.125 305 12512.12 62.02 55289.20 88888.00 2007-11-01 10:33:44.250 305 12512.05 62.02 55289.22 88888.00 2007-11-01 10:33:44.375 305 12512.10 62.05 55289.18 88888.00 2007-11-01 10:33:44.500 305 12512.15 62.05 55289.15 88888.00 2007-11-01 10:33:44.625 305 12512.20 62.05 55289.12 88888.00 2007-11-01 10:33:44.750 305 12512.20 62.05 55289.15 88888.00 2007-11-01 10:33:44.875 305 12512.17 62.05 55289.18 88888.00 2007-11-01 10:33:45.000 305 12512.23 62.05 55289.18 88888.00 2007-11-01 10:33:45.125 305 12512.25 62.08 55289.18 88888.00 2007-11-01 10:33:45.250 305 12512.23 62.08 55289.15 88888.00 2007-11-01 10:33:45.375 305 12512.17 62.05 55289.15 88888.00 2007-11-01 10:33:45.500 305 12512.20 62.05 55289.12 88888.00 2007-11-01 10:33:45.625 305 12512.23 62.05 55289.12 88888.00 2007-11-01 10:33:45.750 305 12512.23 62.02 55289.15 88888.00 2007-11-01 10:33:45.875 305 12512.25 62.00 55289.12 88888.00 2007-11-01 10:33:46.000 305 12512.25 61.98 55289.12 88888.00 2007-11-01 10:33:46.125 305 12512.25 61.98 55289.12 88888.00 2007-11-01 10:33:46.250 305 12512.23 61.92 55289.12 88888.00 2007-11-01 10:33:46.375 305 12512.33 61.88 55289.10 88888.00 2007-11-01 10:33:46.500 305 12512.38 61.90 55289.15 88888.00 2007-11-01 10:33:46.625 305 12512.30 61.90 55289.12 88888.00 2007-11-01 10:33:46.750 305 12512.33 61.88 55289.10 88888.00 2007-11-01 10:33:46.875 305 12512.35 61.90 55289.10 88888.00 2007-11-01 10:33:47.000 305 12512.35 61.90 55289.10 88888.00 2007-11-01 10:33:47.125 305 12512.33 61.92 55289.15 88888.00 2007-11-01 10:33:47.250 305 12512.33 61.92 55289.18 88888.00 2007-11-01 10:33:47.375 305 12512.33 61.95 55289.15 88888.00 2007-11-01 10:33:47.500 305 12512.33 61.98 55289.20 88888.00 2007-11-01 10:33:47.625 305 12512.33 61.98 55289.18 88888.00 2007-11-01 10:33:47.750 305 12512.40 61.98 55289.15 88888.00 2007-11-01 10:33:47.875 305 12512.48 61.95 55289.18 88888.00 2007-11-01 10:33:48.000 305 12512.52 61.92 55289.12 88888.00 2007-11-01 10:33:48.125 305 12512.50 61.95 55289.10 88888.00 2007-11-01 10:33:48.250 305 12512.45 61.95 55289.07 88888.00 2007-11-01 10:33:48.375 305 12512.48 61.95 55289.10 88888.00 2007-11-01 10:33:48.500 305 12512.48 61.95 55289.10 88888.00 2007-11-01 10:33:48.625 305 12512.48 61.90 55289.10 88888.00 2007-11-01 10:33:48.750 305 12512.48 61.88 55289.15 88888.00 2007-11-01 10:33:48.875 305 12512.45 61.88 55289.10 88888.00 2007-11-01 10:33:49.000 305 12512.42 61.83 55289.10 88888.00 2007-11-01 10:33:49.125 305 12512.40 61.80 55289.12 88888.00 2007-11-01 10:33:49.250 305 12512.42 61.83 55289.15 88888.00 2007-11-01 10:33:49.375 305 12512.45 61.85 55289.12 88888.00 2007-11-01 10:33:49.500 305 12512.45 61.83 55289.12 88888.00 2007-11-01 10:33:49.625 305 12512.40 61.85 55289.15 88888.00 2007-11-01 10:33:49.750 305 12512.30 61.85 55289.18 88888.00 2007-11-01 10:33:49.875 305 12512.35 61.88 55289.15 88888.00 2007-11-01 10:33:50.000 305 12512.42 61.90 55289.12 88888.00 2007-11-01 10:33:50.125 305 12512.48 61.90 55289.10 88888.00 2007-11-01 10:33:50.250 305 12512.50 61.90 55289.12 88888.00 2007-11-01 10:33:50.375 305 12512.45 61.90 55289.10 88888.00 2007-11-01 10:33:50.500 305 12512.45 61.88 55289.07 88888.00 2007-11-01 10:33:50.625 305 12512.45 61.85 55289.10 88888.00 2007-11-01 10:33:50.750 305 12512.48 61.85 55289.12 88888.00 2007-11-01 10:33:50.875 305 12512.55 61.83 55289.15 88888.00 2007-11-01 10:33:51.000 305 12512.58 61.80 55289.07 88888.00 2007-11-01 10:33:51.125 305 12512.65 61.80 55289.10 88888.00 2007-11-01 10:33:51.250 305 12512.65 61.77 55289.10 88888.00 2007-11-01 10:33:51.375 305 12512.65 61.80 55289.07 88888.00 2007-11-01 10:33:51.500 305 12512.58 61.77 55289.07 88888.00 2007-11-01 10:33:51.625 305 12512.60 61.77 55289.10 88888.00 2007-11-01 10:33:51.750 305 12512.60 61.77 55289.10 88888.00 2007-11-01 10:33:51.875 305 12512.60 61.83 55289.10 88888.00 2007-11-01 10:33:52.000 305 12512.58 61.83 55289.05 88888.00 2007-11-01 10:33:52.125 305 12512.52 61.80 55289.07 88888.00 2007-11-01 10:33:52.250 305 12512.48 61.73 55289.07 88888.00 2007-11-01 10:33:52.375 305 12512.45 61.73 55289.07 88888.00 2007-11-01 10:33:52.500 305 12512.45 61.73 55289.12 88888.00 2007-11-01 10:33:52.625 305 12512.55 61.70 55289.12 88888.00 2007-11-01 10:33:52.750 305 12512.58 61.67 55289.07 88888.00 2007-11-01 10:33:52.875 305 12512.55 61.67 55289.07 88888.00 2007-11-01 10:33:53.000 305 12512.55 61.70 55289.07 88888.00 2007-11-01 10:33:53.125 305 12512.60 61.70 55289.07 88888.00 2007-11-01 10:33:53.250 305 12512.62 61.70 55289.03 88888.00 2007-11-01 10:33:53.375 305 12512.65 61.70 55289.03 88888.00 2007-11-01 10:33:53.500 305 12512.65 61.73 55289.03 88888.00 2007-11-01 10:33:53.625 305 12512.67 61.75 55289.00 88888.00 2007-11-01 10:33:53.750 305 12512.70 61.75 55289.00 88888.00 2007-11-01 10:33:53.875 305 12512.67 61.75 55289.05 88888.00 2007-11-01 10:33:54.000 305 12512.62 61.75 55289.05 88888.00 2007-11-01 10:33:54.125 305 12512.58 61.73 55289.10 88888.00 2007-11-01 10:33:54.250 305 12512.60 61.73 55289.07 88888.00 2007-11-01 10:33:54.375 305 12512.65 61.70 55289.07 88888.00 2007-11-01 10:33:54.500 305 12512.62 61.67 55289.07 88888.00 2007-11-01 10:33:54.625 305 12512.58 61.62 55289.05 88888.00 2007-11-01 10:33:54.750 305 12512.58 61.65 55289.03 88888.00 2007-11-01 10:33:54.875 305 12512.58 61.65 55289.03 88888.00 2007-11-01 10:33:55.000 305 12512.60 61.62 55289.03 88888.00 2007-11-01 10:33:55.125 305 12512.62 61.60 55289.05 88888.00 2007-11-01 10:33:55.250 305 12512.60 61.58 55289.00 88888.00 2007-11-01 10:33:55.375 305 12512.65 61.60 55289.00 88888.00 2007-11-01 10:33:55.500 305 12512.65 61.58 55289.03 88888.00 2007-11-01 10:33:55.625 305 12512.62 61.58 55289.03 88888.00 2007-11-01 10:33:55.750 305 12512.65 61.58 55289.03 88888.00 2007-11-01 10:33:55.875 305 12512.65 61.58 55289.05 88888.00 2007-11-01 10:33:56.000 305 12512.65 61.60 55289.03 88888.00 2007-11-01 10:33:56.125 305 12512.67 61.62 55289.05 88888.00 2007-11-01 10:33:56.250 305 12512.67 61.60 55289.10 88888.00 2007-11-01 10:33:56.375 305 12512.75 61.62 55289.10 88888.00 2007-11-01 10:33:56.500 305 12512.77 61.60 55289.07 88888.00 2007-11-01 10:33:56.625 305 12512.70 61.60 55289.07 88888.00 2007-11-01 10:33:56.750 305 12512.67 61.60 55289.07 88888.00 2007-11-01 10:33:56.875 305 12512.65 61.58 55289.10 88888.00 2007-11-01 10:33:57.000 305 12512.67 61.58 55289.10 88888.00 2007-11-01 10:33:57.125 305 12512.70 61.52 55289.10 88888.00 2007-11-01 10:33:57.250 305 12512.70 61.50 55289.07 88888.00 2007-11-01 10:33:57.375 305 12512.67 61.50 55289.05 88888.00 2007-11-01 10:33:57.500 305 12512.62 61.50 55289.05 88888.00 2007-11-01 10:33:57.625 305 12512.67 61.48 55289.07 88888.00 2007-11-01 10:33:57.750 305 12512.65 61.45 55289.05 88888.00 2007-11-01 10:33:57.875 305 12512.70 61.45 55289.03 88888.00 2007-11-01 10:33:58.000 305 12512.75 61.42 55289.05 88888.00 2007-11-01 10:33:58.125 305 12512.73 61.42 55289.10 88888.00 2007-11-01 10:33:58.250 305 12512.62 61.42 55289.07 88888.00 2007-11-01 10:33:58.375 305 12512.67 61.48 55289.05 88888.00 2007-11-01 10:33:58.500 305 12512.67 61.48 55289.03 88888.00 2007-11-01 10:33:58.625 305 12512.73 61.48 55289.03 88888.00 2007-11-01 10:33:58.750 305 12512.73 61.48 55289.05 88888.00 2007-11-01 10:33:58.875 305 12512.73 61.48 55289.05 88888.00 2007-11-01 10:33:59.000 305 12512.65 61.45 55289.05 88888.00 2007-11-01 10:33:59.125 305 12512.65 61.42 55289.07 88888.00 2007-11-01 10:33:59.250 305 12512.67 61.42 55289.05 88888.00 2007-11-01 10:33:59.375 305 12512.73 61.40 55289.07 88888.00 2007-11-01 10:33:59.500 305 12512.75 61.40 55289.05 88888.00 2007-11-01 10:33:59.625 305 12512.77 61.38 55289.07 88888.00 2007-11-01 10:33:59.750 305 12512.77 61.38 55289.07 88888.00 2007-11-01 10:33:59.875 305 12512.83 61.35 55289.07 88888.00 2007-11-01 10:34:00.000 305 12512.83 61.35 55289.07 88888.00 2007-11-01 10:34:00.125 305 12512.80 61.38 55289.10 88888.00 2007-11-01 10:34:00.250 305 12512.77 61.33 55289.10 88888.00 2007-11-01 10:34:00.375 305 12512.77 61.33 55289.07 88888.00 2007-11-01 10:34:00.500 305 12512.77 61.35 55289.10 88888.00 2007-11-01 10:34:00.625 305 12512.80 61.35 55289.07 88888.00 2007-11-01 10:34:00.750 305 12512.83 61.33 55289.10 88888.00 2007-11-01 10:34:00.875 305 12512.83 61.30 55289.12 88888.00 2007-11-01 10:34:01.000 305 12512.83 61.30 55289.12 88888.00 2007-11-01 10:34:01.125 305 12512.80 61.33 55289.12 88888.00 2007-11-01 10:34:01.250 305 12512.75 61.30 55289.12 88888.00 2007-11-01 10:34:01.375 305 12512.75 61.30 55289.10 88888.00 2007-11-01 10:34:01.500 305 12512.77 61.25 55289.10 88888.00 2007-11-01 10:34:01.625 305 12512.75 61.25 55289.10 88888.00 2007-11-01 10:34:01.750 305 12512.75 61.23 55289.10 88888.00 2007-11-01 10:34:01.875 305 12512.75 61.20 55289.10 88888.00 2007-11-01 10:34:02.000 305 12512.80 61.20 55289.10 88888.00 2007-11-01 10:34:02.125 305 12512.75 61.17 55289.12 88888.00 2007-11-01 10:34:02.250 305 12512.73 61.15 55289.15 88888.00 2007-11-01 10:34:02.375 305 12512.73 61.15 55289.12 88888.00 2007-11-01 10:34:02.500 305 12512.70 61.17 55289.10 88888.00 2007-11-01 10:34:02.625 305 12512.73 61.17 55289.10 88888.00 2007-11-01 10:34:02.750 305 12512.77 61.20 55289.12 88888.00 2007-11-01 10:34:02.875 305 12512.80 61.17 55289.15 88888.00 2007-11-01 10:34:03.000 305 12512.80 61.17 55289.15 88888.00 2007-11-01 10:34:03.125 305 12512.85 61.20 55289.12 88888.00 2007-11-01 10:34:03.250 305 12512.88 61.17 55289.12 88888.00 2007-11-01 10:34:03.375 305 12512.83 61.17 55289.10 88888.00 2007-11-01 10:34:03.500 305 12512.75 61.20 55289.10 88888.00 2007-11-01 10:34:03.625 305 12512.73 61.17 55289.15 88888.00 2007-11-01 10:34:03.750 305 12512.80 61.15 55289.18 88888.00 2007-11-01 10:34:03.875 305 12512.77 61.15 55289.15 88888.00 2007-11-01 10:34:04.000 305 12512.70 61.12 55289.10 88888.00 2007-11-01 10:34:04.125 305 12512.70 61.10 55289.18 88888.00 2007-11-01 10:34:04.250 305 12512.70 61.08 55289.12 88888.00 2007-11-01 10:34:04.375 305 12512.73 61.08 55289.10 88888.00 2007-11-01 10:34:04.500 305 12512.77 61.05 55289.10 88888.00 2007-11-01 10:34:04.625 305 12512.85 61.08 55289.12 88888.00 2007-11-01 10:34:04.750 305 12512.80 61.05 55289.12 88888.00 2007-11-01 10:34:04.875 305 12512.80 61.05 55289.10 88888.00 2007-11-01 10:34:05.000 305 12512.83 61.08 55289.10 88888.00 2007-11-01 10:34:05.125 305 12512.80 61.02 55289.10 88888.00 2007-11-01 10:34:05.250 305 12512.75 61.05 55289.07 88888.00 2007-11-01 10:34:05.375 305 12512.75 61.05 55289.10 88888.00 2007-11-01 10:34:05.500 305 12512.80 61.05 55289.10 88888.00 2007-11-01 10:34:05.625 305 12512.85 61.02 55289.10 88888.00 2007-11-01 10:34:05.750 305 12512.90 61.00 55289.10 88888.00 2007-11-01 10:34:05.875 305 12512.85 61.00 55289.10 88888.00 2007-11-01 10:34:06.000 305 12512.80 61.00 55289.10 88888.00 2007-11-01 10:34:06.125 305 12512.77 61.02 55289.12 88888.00 2007-11-01 10:34:06.250 305 12512.75 61.00 55289.12 88888.00 2007-11-01 10:34:06.375 305 12512.73 61.00 55289.15 88888.00 2007-11-01 10:34:06.500 305 12512.70 61.02 55289.12 88888.00 2007-11-01 10:34:06.625 305 12512.73 61.02 55289.15 88888.00 2007-11-01 10:34:06.750 305 12512.70 61.02 55289.15 88888.00 2007-11-01 10:34:06.875 305 12512.75 61.00 55289.12 88888.00 2007-11-01 10:34:07.000 305 12512.75 61.00 55289.12 88888.00 2007-11-01 10:34:07.125 305 12512.75 60.98 55289.15 88888.00 2007-11-01 10:34:07.250 305 12512.75 60.98 55289.18 88888.00 2007-11-01 10:34:07.375 305 12512.73 60.95 55289.15 88888.00 2007-11-01 10:34:07.500 305 12512.70 60.92 55289.12 88888.00 2007-11-01 10:34:07.625 305 12512.65 60.90 55289.15 88888.00 2007-11-01 10:34:07.750 305 12512.65 60.90 55289.15 88888.00 2007-11-01 10:34:07.875 305 12512.67 60.90 55289.12 88888.00 2007-11-01 10:34:08.000 305 12512.73 60.88 55289.15 88888.00 2007-11-01 10:34:08.125 305 12512.73 60.88 55289.20 88888.00 2007-11-01 10:34:08.250 305 12512.67 60.88 55289.25 88888.00 2007-11-01 10:34:08.375 305 12512.73 60.90 55289.22 88888.00 2007-11-01 10:34:08.500 305 12512.80 60.90 55289.25 88888.00 2007-11-01 10:34:08.625 305 12512.75 60.90 55289.22 88888.00 2007-11-01 10:34:08.750 305 12512.70 60.88 55289.22 88888.00 2007-11-01 10:34:08.875 305 12512.67 60.90 55289.25 88888.00 2007-11-01 10:34:09.000 305 12512.67 60.90 55289.20 88888.00 2007-11-01 10:34:09.125 305 12512.67 60.90 55289.18 88888.00 2007-11-01 10:34:09.250 305 12512.65 60.90 55289.18 88888.00 2007-11-01 10:34:09.375 305 12512.65 60.90 55289.20 88888.00 2007-11-01 10:34:09.500 305 12512.67 60.88 55289.18 88888.00 2007-11-01 10:34:09.625 305 12512.73 60.88 55289.20 88888.00 2007-11-01 10:34:09.750 305 12512.75 60.88 55289.15 88888.00 2007-11-01 10:34:09.875 305 12512.75 60.90 55289.15 88888.00 2007-11-01 10:34:10.000 305 12512.80 60.88 55289.15 88888.00 2007-11-01 10:34:10.125 305 12512.85 60.85 55289.18 88888.00 2007-11-01 10:34:10.250 305 12512.80 60.80 55289.18 88888.00 2007-11-01 10:34:10.375 305 12512.80 60.83 55289.18 88888.00 2007-11-01 10:34:10.500 305 12512.77 60.83 55289.20 88888.00 2007-11-01 10:34:10.625 305 12512.73 60.80 55289.18 88888.00 2007-11-01 10:34:10.750 305 12512.67 60.77 55289.20 88888.00 2007-11-01 10:34:10.875 305 12512.67 60.75 55289.20 88888.00 2007-11-01 10:34:11.000 305 12512.70 60.75 55289.20 88888.00 2007-11-01 10:34:11.125 305 12512.73 60.73 55289.20 88888.00 2007-11-01 10:34:11.250 305 12512.70 60.70 55289.22 88888.00 2007-11-01 10:34:11.375 305 12512.70 60.75 55289.20 88888.00 2007-11-01 10:34:11.500 305 12512.70 60.77 55289.22 88888.00 2007-11-01 10:34:11.625 305 12512.73 60.80 55289.20 88888.00 2007-11-01 10:34:11.750 305 12512.67 60.83 55289.22 88888.00 2007-11-01 10:34:11.875 305 12512.65 60.85 55289.22 88888.00 2007-11-01 10:34:12.000 305 12512.62 60.85 55289.22 88888.00 2007-11-01 10:34:12.125 305 12512.62 60.85 55289.20 88888.00 2007-11-01 10:34:12.250 305 12512.62 60.85 55289.20 88888.00 2007-11-01 10:34:12.375 305 12512.62 60.83 55289.18 88888.00 2007-11-01 10:34:12.500 305 12512.60 60.80 55289.20 88888.00 2007-11-01 10:34:12.625 305 12512.70 60.77 55289.18 88888.00 2007-11-01 10:34:12.750 305 12512.73 60.73 55289.18 88888.00 2007-11-01 10:34:12.875 305 12512.73 60.70 55289.18 88888.00 2007-11-01 10:34:13.000 305 12512.70 60.67 55289.20 88888.00 2007-11-01 10:34:13.125 305 12512.70 60.67 55289.20 88888.00 2007-11-01 10:34:13.250 305 12512.70 60.65 55289.22 88888.00 2007-11-01 10:34:13.375 305 12512.77 60.62 55289.22 88888.00 2007-11-01 10:34:13.500 305 12512.77 60.65 55289.22 88888.00 2007-11-01 10:34:13.625 305 12512.70 60.65 55289.22 88888.00 2007-11-01 10:34:13.750 305 12512.65 60.67 55289.22 88888.00 2007-11-01 10:34:13.875 305 12512.62 60.67 55289.22 88888.00 2007-11-01 10:34:14.000 305 12512.62 60.70 55289.25 88888.00 2007-11-01 10:34:14.125 305 12512.58 60.73 55289.25 88888.00 2007-11-01 10:34:14.250 305 12512.55 60.70 55289.25 88888.00 2007-11-01 10:34:14.375 305 12512.65 60.70 55289.25 88888.00 2007-11-01 10:34:14.500 305 12512.67 60.73 55289.25 88888.00 2007-11-01 10:34:14.625 305 12512.70 60.75 55289.28 88888.00 2007-11-01 10:34:14.750 305 12512.73 60.73 55289.25 88888.00 2007-11-01 10:34:14.875 305 12512.70 60.73 55289.25 88888.00 2007-11-01 10:34:15.000 305 12512.67 60.70 55289.20 88888.00 2007-11-01 10:34:15.125 305 12512.70 60.67 55289.25 88888.00 2007-11-01 10:34:15.250 305 12512.67 60.65 55289.28 88888.00 2007-11-01 10:34:15.375 305 12512.70 60.65 55289.30 88888.00 2007-11-01 10:34:15.500 305 12512.75 60.62 55289.28 88888.00 2007-11-01 10:34:15.625 305 12512.77 60.60 55289.28 88888.00 2007-11-01 10:34:15.750 305 12512.75 60.58 55289.30 88888.00 2007-11-01 10:34:15.875 305 12512.73 60.58 55289.28 88888.00 2007-11-01 10:34:16.000 305 12512.67 60.55 55289.28 88888.00 2007-11-01 10:34:16.125 305 12512.70 60.55 55289.30 88888.00 2007-11-01 10:34:16.250 305 12512.73 60.50 55289.30 88888.00 2007-11-01 10:34:16.375 305 12512.73 60.50 55289.28 88888.00 2007-11-01 10:34:16.500 305 12512.65 60.55 55289.25 88888.00 2007-11-01 10:34:16.625 305 12512.65 60.55 55289.28 88888.00 2007-11-01 10:34:16.750 305 12512.67 60.58 55289.28 88888.00 2007-11-01 10:34:16.875 305 12512.65 60.60 55289.25 88888.00 2007-11-01 10:34:17.000 305 12512.60 60.60 55289.25 88888.00 2007-11-01 10:34:17.125 305 12512.58 60.62 55289.28 88888.00 2007-11-01 10:34:17.250 305 12512.58 60.60 55289.25 88888.00 2007-11-01 10:34:17.375 305 12512.55 60.62 55289.25 88888.00 2007-11-01 10:34:17.500 305 12512.58 60.60 55289.25 88888.00 2007-11-01 10:34:17.625 305 12512.60 60.58 55289.25 88888.00 2007-11-01 10:34:17.750 305 12512.62 60.58 55289.22 88888.00 2007-11-01 10:34:17.875 305 12512.73 60.55 55289.22 88888.00 2007-11-01 10:34:18.000 305 12512.75 60.50 55289.20 88888.00 2007-11-01 10:34:18.125 305 12512.73 60.50 55289.28 88888.00 2007-11-01 10:34:18.250 305 12512.70 60.48 55289.28 88888.00 2007-11-01 10:34:18.375 305 12512.75 60.48 55289.25 88888.00 2007-11-01 10:34:18.500 305 12512.75 60.45 55289.25 88888.00 2007-11-01 10:34:18.625 305 12512.75 60.45 55289.25 88888.00 2007-11-01 10:34:18.750 305 12512.75 60.42 55289.28 88888.00 2007-11-01 10:34:18.875 305 12512.73 60.48 55289.28 88888.00 2007-11-01 10:34:19.000 305 12512.70 60.45 55289.25 88888.00 2007-11-01 10:34:19.125 305 12512.67 60.45 55289.22 88888.00 2007-11-01 10:34:19.250 305 12512.60 60.50 55289.22 88888.00 2007-11-01 10:34:19.375 305 12512.60 60.50 55289.25 88888.00 2007-11-01 10:34:19.500 305 12512.58 60.52 55289.25 88888.00 2007-11-01 10:34:19.625 305 12512.62 60.55 55289.28 88888.00 2007-11-01 10:34:19.750 305 12512.65 60.55 55289.28 88888.00 2007-11-01 10:34:19.875 305 12512.62 60.55 55289.25 88888.00 2007-11-01 10:34:20.000 305 12512.65 60.58 55289.22 88888.00 2007-11-01 10:34:20.125 305 12512.67 60.55 55289.28 88888.00 2007-11-01 10:34:20.250 305 12512.67 60.52 55289.30 88888.00 2007-11-01 10:34:20.375 305 12512.70 60.52 55289.30 88888.00 2007-11-01 10:34:20.500 305 12512.67 60.48 55289.32 88888.00 2007-11-01 10:34:20.625 305 12512.67 60.42 55289.30 88888.00 2007-11-01 10:34:20.750 305 12512.73 60.38 55289.30 88888.00 2007-11-01 10:34:20.875 305 12512.73 60.38 55289.32 88888.00 2007-11-01 10:34:21.000 305 12512.67 60.35 55289.32 88888.00 2007-11-01 10:34:21.125 305 12512.67 60.35 55289.30 88888.00 2007-11-01 10:34:21.250 305 12512.65 60.33 55289.30 88888.00 2007-11-01 10:34:21.375 305 12512.60 60.35 55289.32 88888.00 2007-11-01 10:34:21.500 305 12512.58 60.35 55289.32 88888.00 2007-11-01 10:34:21.625 305 12512.58 60.35 55289.32 88888.00 2007-11-01 10:34:21.750 305 12512.52 60.38 55289.35 88888.00 2007-11-01 10:34:21.875 305 12512.52 60.40 55289.35 88888.00 2007-11-01 10:34:22.000 305 12512.60 60.45 55289.35 88888.00 2007-11-01 10:34:22.125 305 12512.55 60.48 55289.35 88888.00 2007-11-01 10:34:22.250 305 12512.50 60.45 55289.35 88888.00 2007-11-01 10:34:22.375 305 12512.50 60.48 55289.32 88888.00 2007-11-01 10:34:22.500 305 12512.58 60.45 55289.35 88888.00 2007-11-01 10:34:22.625 305 12512.62 60.45 55289.38 88888.00 2007-11-01 10:34:22.750 305 12512.62 60.42 55289.35 88888.00 2007-11-01 10:34:22.875 305 12512.67 60.40 55289.38 88888.00 2007-11-01 10:34:23.000 305 12512.73 60.38 55289.32 88888.00 2007-11-01 10:34:23.125 305 12512.70 60.33 55289.32 88888.00 2007-11-01 10:34:23.250 305 12512.65 60.30 55289.38 88888.00 2007-11-01 10:34:23.375 305 12512.65 60.30 55289.35 88888.00 2007-11-01 10:34:23.500 305 12512.60 60.30 55289.32 88888.00 2007-11-01 10:34:23.625 305 12512.58 60.27 55289.32 88888.00 2007-11-01 10:34:23.750 305 12512.60 60.25 55289.32 88888.00 2007-11-01 10:34:23.875 305 12512.58 60.25 55289.35 88888.00 2007-11-01 10:34:24.000 305 12512.52 60.27 55289.35 88888.00 2007-11-01 10:34:24.125 305 12512.50 60.30 55289.32 88888.00 2007-11-01 10:34:24.250 305 12512.42 60.30 55289.32 88888.00 2007-11-01 10:34:24.375 305 12512.45 60.33 55289.32 88888.00 2007-11-01 10:34:24.500 305 12512.40 60.35 55289.32 88888.00 2007-11-01 10:34:24.625 305 12512.38 60.35 55289.32 88888.00 2007-11-01 10:34:24.750 305 12512.40 60.33 55289.32 88888.00 2007-11-01 10:34:24.875 305 12512.40 60.35 55289.28 88888.00 2007-11-01 10:34:25.000 305 12512.42 60.38 55289.28 88888.00 2007-11-01 10:34:25.125 305 12512.50 60.38 55289.32 88888.00 2007-11-01 10:34:25.250 305 12512.50 60.35 55289.32 88888.00 2007-11-01 10:34:25.375 305 12512.50 60.35 55289.32 88888.00 2007-11-01 10:34:25.500 305 12512.48 60.33 55289.30 88888.00 2007-11-01 10:34:25.625 305 12512.55 60.30 55289.30 88888.00 2007-11-01 10:34:25.750 305 12512.58 60.27 55289.32 88888.00 2007-11-01 10:34:25.875 305 12512.55 60.27 55289.35 88888.00 2007-11-01 10:34:26.000 305 12512.48 60.23 55289.32 88888.00 2007-11-01 10:34:26.125 305 12512.38 60.23 55289.32 88888.00 2007-11-01 10:34:26.250 305 12512.30 60.17 55289.32 88888.00 2007-11-01 10:34:26.375 305 12512.27 60.17 55289.32 88888.00 2007-11-01 10:34:26.500 305 12512.27 60.20 55289.35 88888.00 2007-11-01 10:34:26.625 305 12512.33 60.20 55289.35 88888.00 2007-11-01 10:34:26.750 305 12512.33 60.23 55289.38 88888.00 2007-11-01 10:34:26.875 305 12512.30 60.23 55289.38 88888.00 2007-11-01 10:34:27.000 305 12512.27 60.27 55289.38 88888.00 2007-11-01 10:34:27.125 305 12512.33 60.27 55289.35 88888.00 2007-11-01 10:34:27.250 305 12512.38 60.27 55289.35 88888.00 2007-11-01 10:34:27.375 305 12512.42 60.27 55289.35 88888.00 2007-11-01 10:34:27.500 305 12512.42 60.27 55289.35 88888.00 2007-11-01 10:34:27.625 305 12512.45 60.27 55289.32 88888.00 2007-11-01 10:34:27.750 305 12512.48 60.27 55289.35 88888.00 2007-11-01 10:34:27.875 305 12512.52 60.25 55289.38 88888.00 2007-11-01 10:34:28.000 305 12512.55 60.25 55289.35 88888.00 2007-11-01 10:34:28.125 305 12512.58 60.23 55289.38 88888.00 2007-11-01 10:34:28.250 305 12512.52 60.20 55289.38 88888.00 2007-11-01 10:34:28.375 305 12512.52 60.23 55289.40 88888.00 2007-11-01 10:34:28.500 305 12512.48 60.20 55289.40 88888.00 2007-11-01 10:34:28.625 305 12512.42 60.15 55289.43 88888.00 2007-11-01 10:34:28.750 305 12512.40 60.15 55289.43 88888.00 2007-11-01 10:34:28.875 305 12512.35 60.15 55289.40 88888.00 2007-11-01 10:34:29.000 305 12512.33 60.15 55289.38 88888.00 2007-11-01 10:34:29.125 305 12512.30 60.12 55289.35 88888.00 2007-11-01 10:34:29.250 305 12512.27 60.12 55289.38 88888.00 2007-11-01 10:34:29.375 305 12512.25 60.17 55289.38 88888.00 2007-11-01 10:34:29.500 305 12512.25 60.17 55289.35 88888.00 2007-11-01 10:34:29.625 305 12512.33 60.20 55289.35 88888.00 2007-11-01 10:34:29.750 305 12512.40 60.20 55289.35 88888.00 2007-11-01 10:34:29.875 305 12512.38 60.17 55289.38 88888.00 2007-11-01 10:34:30.000 305 12512.40 60.17 55289.38 88888.00 2007-11-01 10:34:30.125 305 12512.45 60.20 55289.35 88888.00 2007-11-01 10:34:30.250 305 12512.48 60.20 55289.32 88888.00 2007-11-01 10:34:30.375 305 12512.48 60.23 55289.32 88888.00 2007-11-01 10:34:30.500 305 12512.45 60.20 55289.38 88888.00 2007-11-01 10:34:30.625 305 12512.45 60.17 55289.35 88888.00 2007-11-01 10:34:30.750 305 12512.40 60.15 55289.35 88888.00 2007-11-01 10:34:30.875 305 12512.42 60.15 55289.38 88888.00 2007-11-01 10:34:31.000 305 12512.42 60.12 55289.40 88888.00 2007-11-01 10:34:31.125 305 12512.38 60.12 55289.40 88888.00 2007-11-01 10:34:31.250 305 12512.40 60.10 55289.40 88888.00 2007-11-01 10:34:31.375 305 12512.42 60.12 55289.40 88888.00 2007-11-01 10:34:31.500 305 12512.40 60.10 55289.43 88888.00 2007-11-01 10:34:31.625 305 12512.35 60.12 55289.40 88888.00 2007-11-01 10:34:31.750 305 12512.33 60.12 55289.38 88888.00 2007-11-01 10:34:31.875 305 12512.33 60.10 55289.35 88888.00 2007-11-01 10:34:32.000 305 12512.33 60.10 55289.30 88888.00 2007-11-01 10:34:32.125 305 12512.25 60.12 55289.35 88888.00 2007-11-01 10:34:32.250 305 12512.20 60.12 55289.38 88888.00 2007-11-01 10:34:32.375 305 12512.27 60.12 55289.40 88888.00 2007-11-01 10:34:32.500 305 12512.30 60.12 55289.38 88888.00 2007-11-01 10:34:32.625 305 12512.35 60.15 55289.38 88888.00 2007-11-01 10:34:32.750 305 12512.38 60.17 55289.35 88888.00 2007-11-01 10:34:32.875 305 12512.42 60.17 55289.32 88888.00 2007-11-01 10:34:33.000 305 12512.45 60.17 55289.32 88888.00 2007-11-01 10:34:33.125 305 12512.40 60.15 55289.32 88888.00 2007-11-01 10:34:33.250 305 12512.38 60.15 55289.35 88888.00 2007-11-01 10:34:33.375 305 12512.33 60.12 55289.40 88888.00 2007-11-01 10:34:33.500 305 12512.27 60.15 55289.40 88888.00 2007-11-01 10:34:33.625 305 12512.30 60.12 55289.38 88888.00 2007-11-01 10:34:33.750 305 12512.23 60.12 55289.38 88888.00 2007-11-01 10:34:33.875 305 12512.15 60.10 55289.40 88888.00 2007-11-01 10:34:34.000 305 12512.15 60.08 55289.43 88888.00 2007-11-01 10:34:34.125 305 12512.23 60.08 55289.40 88888.00 2007-11-01 10:34:34.250 305 12512.25 60.10 55289.40 88888.00 2007-11-01 10:34:34.375 305 12512.25 60.12 55289.40 88888.00 2007-11-01 10:34:34.500 305 12512.17 60.12 55289.38 88888.00 2007-11-01 10:34:34.625 305 12512.23 60.12 55289.38 88888.00 2007-11-01 10:34:34.750 305 12512.20 60.15 55289.40 88888.00 2007-11-01 10:34:34.875 305 12512.23 60.15 55289.43 88888.00 2007-11-01 10:34:35.000 305 12512.27 60.15 55289.40 88888.00 2007-11-01 10:34:35.125 305 12512.25 60.15 55289.40 88888.00 2007-11-01 10:34:35.250 305 12512.23 60.15 55289.40 88888.00 2007-11-01 10:34:35.375 305 12512.23 60.17 55289.32 88888.00 2007-11-01 10:34:35.500 305 12512.30 60.15 55289.32 88888.00 2007-11-01 10:34:35.625 305 12512.30 60.12 55289.32 88888.00 2007-11-01 10:34:35.750 305 12512.27 60.10 55289.35 88888.00 2007-11-01 10:34:35.875 305 12512.33 60.15 55289.35 88888.00 2007-11-01 10:34:36.000 305 12512.38 60.15 55289.38 88888.00 2007-11-01 10:34:36.125 305 12512.30 60.12 55289.40 88888.00 2007-11-01 10:34:36.250 305 12512.23 60.10 55289.40 88888.00 2007-11-01 10:34:36.375 305 12512.20 60.10 55289.40 88888.00 2007-11-01 10:34:36.500 305 12512.17 60.10 55289.38 88888.00 2007-11-01 10:34:36.625 305 12512.17 60.08 55289.38 88888.00 2007-11-01 10:34:36.750 305 12512.20 60.10 55289.40 88888.00 2007-11-01 10:34:36.875 305 12512.17 60.12 55289.40 88888.00 2007-11-01 10:34:37.000 305 12512.17 60.12 55289.38 88888.00 2007-11-01 10:34:37.125 305 12512.12 60.12 55289.38 88888.00 2007-11-01 10:34:37.250 305 12512.12 60.12 55289.40 88888.00 2007-11-01 10:34:37.375 305 12512.20 60.12 55289.40 88888.00 2007-11-01 10:34:37.500 305 12512.25 60.12 55289.40 88888.00 2007-11-01 10:34:37.625 305 12512.27 60.15 55289.40 88888.00 2007-11-01 10:34:37.750 305 12512.25 60.17 55289.40 88888.00 2007-11-01 10:34:37.875 305 12512.25 60.15 55289.38 88888.00 2007-11-01 10:34:38.000 305 12512.30 60.15 55289.38 88888.00 2007-11-01 10:34:38.125 305 12512.33 60.15 55289.38 88888.00 2007-11-01 10:34:38.250 305 12512.23 60.15 55289.35 88888.00 2007-11-01 10:34:38.375 305 12512.20 60.15 55289.40 88888.00 2007-11-01 10:34:38.500 305 12512.20 60.15 55289.40 88888.00 2007-11-01 10:34:38.625 305 12512.17 60.12 55289.38 88888.00 2007-11-01 10:34:38.750 305 12512.15 60.15 55289.38 88888.00 2007-11-01 10:34:38.875 305 12512.12 60.12 55289.38 88888.00 2007-11-01 10:34:39.000 305 12512.08 60.10 55289.38 88888.00 2007-11-01 10:34:39.125 305 12512.08 60.12 55289.38 88888.00 2007-11-01 10:34:39.250 305 12512.15 60.10 55289.40 88888.00 2007-11-01 10:34:39.375 305 12512.20 60.10 55289.40 88888.00 2007-11-01 10:34:39.500 305 12512.15 60.10 55289.38 88888.00 2007-11-01 10:34:39.625 305 12512.08 60.10 55289.38 88888.00 2007-11-01 10:34:39.750 305 12512.08 60.12 55289.38 88888.00 2007-11-01 10:34:39.875 305 12512.10 60.15 55289.40 88888.00 2007-11-01 10:34:40.000 305 12512.05 60.15 55289.45 88888.00 2007-11-01 10:34:40.125 305 12512.02 60.15 55289.45 88888.00 2007-11-01 10:34:40.250 305 12512.00 60.15 55289.43 88888.00 2007-11-01 10:34:40.375 305 12512.10 60.17 55289.43 88888.00 2007-11-01 10:34:40.500 305 12512.15 60.17 55289.38 88888.00 2007-11-01 10:34:40.625 305 12512.12 60.17 55289.35 88888.00 2007-11-01 10:34:40.750 305 12512.12 60.15 55289.38 88888.00 2007-11-01 10:34:40.875 305 12512.15 60.17 55289.40 88888.00 2007-11-01 10:34:41.000 305 12512.12 60.17 55289.40 88888.00 2007-11-01 10:34:41.125 305 12512.12 60.17 55289.43 88888.00 2007-11-01 10:34:41.250 305 12512.05 60.15 55289.43 88888.00 2007-11-01 10:34:41.375 305 12511.98 60.12 55289.45 88888.00 2007-11-01 10:34:41.500 305 12512.05 60.12 55289.47 88888.00 2007-11-01 10:34:41.625 305 12512.10 60.15 55289.45 88888.00 2007-11-01 10:34:41.750 305 12512.05 60.15 55289.43 88888.00 2007-11-01 10:34:41.875 305 12512.02 60.15 55289.43 88888.00 2007-11-01 10:34:42.000 305 12512.02 60.12 55289.38 88888.00 2007-11-01 10:34:42.125 305 12512.00 60.12 55289.40 88888.00 2007-11-01 10:34:42.250 305 12512.00 60.15 55289.40 88888.00 2007-11-01 10:34:42.375 305 12512.02 60.15 55289.43 88888.00 2007-11-01 10:34:42.500 305 12512.00 60.15 55289.40 88888.00 2007-11-01 10:34:42.625 305 12512.00 60.15 55289.38 88888.00 2007-11-01 10:34:42.750 305 12512.02 60.17 55289.38 88888.00 2007-11-01 10:34:42.875 305 12512.05 60.15 55289.40 88888.00 2007-11-01 10:34:43.000 305 12512.00 60.17 55289.38 88888.00 2007-11-01 10:34:43.125 305 12511.98 60.17 55289.38 88888.00 2007-11-01 10:34:43.250 305 12512.02 60.15 55289.38 88888.00 2007-11-01 10:34:43.375 305 12512.05 60.17 55289.38 88888.00 2007-11-01 10:34:43.500 305 12512.00 60.17 55289.35 88888.00 2007-11-01 10:34:43.625 305 12511.92 60.17 55289.35 88888.00 2007-11-01 10:34:43.750 305 12511.88 60.17 55289.35 88888.00 2007-11-01 10:34:43.875 305 12511.88 60.15 55289.32 88888.00 2007-11-01 10:34:44.000 305 12511.85 60.20 55289.35 88888.00 2007-11-01 10:34:44.125 305 12511.90 60.23 55289.35 88888.00 2007-11-01 10:34:44.250 305 12511.95 60.23 55289.35 88888.00 2007-11-01 10:34:44.375 305 12512.00 60.25 55289.35 88888.00 2007-11-01 10:34:44.500 305 12511.98 60.25 55289.32 88888.00 2007-11-01 10:34:44.625 305 12511.95 60.23 55289.32 88888.00 2007-11-01 10:34:44.750 305 12511.90 60.23 55289.38 88888.00 2007-11-01 10:34:44.875 305 12511.95 60.23 55289.40 88888.00 2007-11-01 10:34:45.000 305 12511.95 60.25 55289.38 88888.00 2007-11-01 10:34:45.125 305 12511.95 60.23 55289.38 88888.00 2007-11-01 10:34:45.250 305 12511.92 60.20 55289.40 88888.00 2007-11-01 10:34:45.375 305 12511.95 60.23 55289.38 88888.00 2007-11-01 10:34:45.500 305 12511.92 60.20 55289.35 88888.00 2007-11-01 10:34:45.625 305 12511.90 60.23 55289.35 88888.00 2007-11-01 10:34:45.750 305 12511.92 60.20 55289.35 88888.00 2007-11-01 10:34:45.875 305 12511.88 60.20 55289.38 88888.00 2007-11-01 10:34:46.000 305 12511.90 60.20 55289.38 88888.00 2007-11-01 10:34:46.125 305 12511.95 60.20 55289.35 88888.00 2007-11-01 10:34:46.250 305 12511.95 60.20 55289.38 88888.00 2007-11-01 10:34:46.375 305 12511.95 60.23 55289.40 88888.00 2007-11-01 10:34:46.500 305 12511.92 60.25 55289.38 88888.00 2007-11-01 10:34:46.625 305 12511.98 60.27 55289.35 88888.00 2007-11-01 10:34:46.750 305 12512.05 60.27 55289.32 88888.00 2007-11-01 10:34:46.875 305 12512.02 60.27 55289.35 88888.00 2007-11-01 10:34:47.000 305 12511.98 60.25 55289.38 88888.00 2007-11-01 10:34:47.125 305 12511.95 60.30 55289.40 88888.00 2007-11-01 10:34:47.250 305 12511.95 60.25 55289.43 88888.00 2007-11-01 10:34:47.375 305 12511.95 60.27 55289.43 88888.00 2007-11-01 10:34:47.500 305 12511.95 60.27 55289.43 88888.00 2007-11-01 10:34:47.625 305 12511.98 60.25 55289.40 88888.00 2007-11-01 10:34:47.750 305 12511.95 60.23 55289.35 88888.00 2007-11-01 10:34:47.875 305 12511.90 60.23 55289.35 88888.00 2007-11-01 10:34:48.000 305 12511.95 60.25 55289.38 88888.00 2007-11-01 10:34:48.125 305 12512.00 60.25 55289.38 88888.00 2007-11-01 10:34:48.250 305 12512.00 60.25 55289.35 88888.00 2007-11-01 10:34:48.375 305 12512.00 60.25 55289.35 88888.00 2007-11-01 10:34:48.500 305 12511.98 60.25 55289.32 88888.00 2007-11-01 10:34:48.625 305 12511.92 60.25 55289.32 88888.00 2007-11-01 10:34:48.750 305 12511.88 60.25 55289.32 88888.00 2007-11-01 10:34:48.875 305 12511.88 60.30 55289.35 88888.00 2007-11-01 10:34:49.000 305 12511.88 60.27 55289.35 88888.00 2007-11-01 10:34:49.125 305 12511.88 60.25 55289.35 88888.00 2007-11-01 10:34:49.250 305 12511.83 60.25 55289.38 88888.00 2007-11-01 10:34:49.375 305 12511.88 60.25 55289.38 88888.00 2007-11-01 10:34:49.500 305 12511.85 60.27 55289.38 88888.00 2007-11-01 10:34:49.625 305 12511.83 60.25 55289.38 88888.00 2007-11-01 10:34:49.750 305 12511.80 60.27 55289.38 88888.00 2007-11-01 10:34:49.875 305 12511.80 60.27 55289.38 88888.00 2007-11-01 10:34:50.000 305 12511.85 60.27 55289.38 88888.00 2007-11-01 10:34:50.125 305 12511.80 60.33 55289.35 88888.00 2007-11-01 10:34:50.250 305 12511.75 60.33 55289.38 88888.00 2007-11-01 10:34:50.375 305 12511.83 60.33 55289.35 88888.00 2007-11-01 10:34:50.500 305 12511.88 60.35 55289.35 88888.00 2007-11-01 10:34:50.625 305 12511.80 60.35 55289.38 88888.00 2007-11-01 10:34:50.750 305 12511.83 60.35 55289.40 88888.00 2007-11-01 10:34:50.875 305 12511.85 60.38 55289.40 88888.00 2007-11-01 10:34:51.000 305 12511.83 60.38 55289.38 88888.00 2007-11-01 10:34:51.125 305 12511.83 60.35 55289.40 88888.00 2007-11-01 10:34:51.250 305 12511.75 60.33 55289.43 88888.00 2007-11-01 10:34:51.375 305 12511.70 60.30 55289.40 88888.00 2007-11-01 10:34:51.500 305 12511.65 60.27 55289.40 88888.00 2007-11-01 10:34:51.625 305 12511.65 60.30 55289.38 88888.00 2007-11-01 10:34:51.750 305 12511.67 60.27 55289.38 88888.00 2007-11-01 10:34:51.875 305 12511.67 60.27 55289.40 88888.00 2007-11-01 10:34:52.000 305 12511.70 60.33 55289.40 88888.00 2007-11-01 10:34:52.125 305 12511.80 60.38 55289.38 88888.00 2007-11-01 10:34:52.250 305 12511.85 60.40 55289.38 88888.00 2007-11-01 10:34:52.375 305 12511.83 60.42 55289.35 88888.00 2007-11-01 10:34:52.500 305 12511.83 60.40 55289.38 88888.00 2007-11-01 10:34:52.625 305 12511.80 60.42 55289.40 88888.00 2007-11-01 10:34:52.750 305 12511.75 60.42 55289.40 88888.00 2007-11-01 10:34:52.875 305 12511.70 60.48 55289.43 88888.00 2007-11-01 10:34:53.000 305 12511.67 60.45 55289.38 88888.00 2007-11-01 10:34:53.125 305 12511.62 60.42 55289.35 88888.00 2007-11-01 10:34:53.250 305 12511.65 60.40 55289.38 88888.00 2007-11-01 10:34:53.375 305 12511.65 60.40 55289.35 88888.00 2007-11-01 10:34:53.500 305 12511.62 60.40 55289.32 88888.00 2007-11-01 10:34:53.625 305 12511.62 60.38 55289.35 88888.00 2007-11-01 10:34:53.750 305 12511.65 60.38 55289.40 88888.00 2007-11-01 10:34:53.875 305 12511.65 60.38 55289.38 88888.00 2007-11-01 10:34:54.000 305 12511.62 60.42 55289.38 88888.00 2007-11-01 10:34:54.125 305 12511.60 60.38 55289.35 88888.00 2007-11-01 10:34:54.250 305 12511.65 60.40 55289.35 88888.00 2007-11-01 10:34:54.375 305 12511.67 60.40 55289.35 88888.00 2007-11-01 10:34:54.500 305 12511.70 60.42 55289.32 88888.00 2007-11-01 10:34:54.625 305 12511.73 60.42 55289.35 88888.00 2007-11-01 10:34:54.750 305 12511.75 60.48 55289.35 88888.00 2007-11-01 10:34:54.875 305 12511.75 60.48 55289.35 88888.00 2007-11-01 10:34:55.000 305 12511.73 60.48 55289.32 88888.00 2007-11-01 10:34:55.125 305 12511.62 60.48 55289.32 88888.00 2007-11-01 10:34:55.250 305 12511.58 60.50 55289.38 88888.00 2007-11-01 10:34:55.375 305 12511.62 60.52 55289.38 88888.00 2007-11-01 10:34:55.500 305 12511.67 60.52 55289.38 88888.00 2007-11-01 10:34:55.625 305 12511.65 60.50 55289.38 88888.00 2007-11-01 10:34:55.750 305 12511.60 60.52 55289.40 88888.00 2007-11-01 10:34:55.875 305 12511.55 60.55 55289.38 88888.00 2007-11-01 10:34:56.000 305 12511.58 60.55 55289.38 88888.00 2007-11-01 10:34:56.125 305 12511.58 60.55 55289.38 88888.00 2007-11-01 10:34:56.250 305 12511.50 60.52 55289.38 88888.00 2007-11-01 10:34:56.375 305 12511.60 60.52 55289.40 88888.00 2007-11-01 10:34:56.500 305 12511.65 60.52 55289.40 88888.00 2007-11-01 10:34:56.625 305 12511.60 60.58 55289.38 88888.00 2007-11-01 10:34:56.750 305 12511.62 60.55 55289.38 88888.00 2007-11-01 10:34:56.875 305 12511.65 60.55 55289.32 88888.00 2007-11-01 10:34:57.000 305 12511.62 60.52 55289.30 88888.00 2007-11-01 10:34:57.125 305 12511.65 60.55 55289.32 88888.00 2007-11-01 10:34:57.250 305 12511.60 60.58 55289.35 88888.00 2007-11-01 10:34:57.375 305 12511.60 60.58 55289.35 88888.00 2007-11-01 10:34:57.500 305 12511.65 60.58 55289.35 88888.00 2007-11-01 10:34:57.625 305 12511.62 60.60 55289.32 88888.00 2007-11-01 10:34:57.750 305 12511.62 60.60 55289.32 88888.00 2007-11-01 10:34:57.875 305 12511.58 60.62 55289.32 88888.00 2007-11-01 10:34:58.000 305 12511.60 60.65 55289.32 88888.00 2007-11-01 10:34:58.125 305 12511.67 60.65 55289.35 88888.00 2007-11-01 10:34:58.250 305 12511.62 60.65 55289.35 88888.00 2007-11-01 10:34:58.375 305 12511.65 60.65 55289.30 88888.00 2007-11-01 10:34:58.500 305 12511.58 60.65 55289.30 88888.00 2007-11-01 10:34:58.625 305 12511.55 60.65 55289.30 88888.00 2007-11-01 10:34:58.750 305 12511.60 60.62 55289.32 88888.00 2007-11-01 10:34:58.875 305 12511.65 60.62 55289.30 88888.00 2007-11-01 10:34:59.000 305 12511.60 60.62 55289.30 88888.00 2007-11-01 10:34:59.125 305 12511.60 60.62 55289.32 88888.00 2007-11-01 10:34:59.250 305 12511.58 60.58 55289.30 88888.00 2007-11-01 10:34:59.375 305 12511.55 60.60 55289.30 88888.00 2007-11-01 10:34:59.500 305 12511.50 60.65 55289.30 88888.00 2007-11-01 10:34:59.625 305 12511.52 60.67 55289.28 88888.00 2007-11-01 10:34:59.750 305 12511.52 60.70 55289.25 88888.00 2007-11-01 10:34:59.875 305 12511.55 60.73 55289.28 88888.00 2007-11-01 10:35:00.000 305 12511.60 60.73 55289.25 88888.00 2007-11-01 10:35:00.125 305 12511.58 60.73 55289.28 88888.00 2007-11-01 10:35:00.250 305 12511.48 60.73 55289.28 88888.00 2007-11-01 10:35:00.375 305 12511.55 60.75 55289.28 88888.00 2007-11-01 10:35:00.500 305 12511.55 60.75 55289.25 88888.00 2007-11-01 10:35:00.625 305 12511.50 60.77 55289.25 88888.00 2007-11-01 10:35:00.750 305 12511.48 60.75 55289.25 88888.00 2007-11-01 10:35:00.875 305 12511.50 60.73 55289.25 88888.00 2007-11-01 10:35:01.000 305 12511.50 60.73 55289.28 88888.00 2007-11-01 10:35:01.125 305 12511.40 60.75 55289.25 88888.00 2007-11-01 10:35:01.250 305 12511.35 60.73 55289.28 88888.00 2007-11-01 10:35:01.375 305 12511.40 60.75 55289.28 88888.00 2007-11-01 10:35:01.500 305 12511.40 60.77 55289.28 88888.00 2007-11-01 10:35:01.625 305 12511.40 60.77 55289.25 88888.00 2007-11-01 10:35:01.750 305 12511.35 60.83 55289.28 88888.00 2007-11-01 10:35:01.875 305 12511.35 60.83 55289.28 88888.00 2007-11-01 10:35:02.000 305 12511.42 60.83 55289.22 88888.00 2007-11-01 10:35:02.125 305 12511.48 60.83 55289.22 88888.00 2007-11-01 10:35:02.250 305 12511.48 60.83 55289.25 88888.00 2007-11-01 10:35:02.375 305 12511.50 60.85 55289.25 88888.00 2007-11-01 10:35:02.500 305 12511.52 60.83 55289.25 88888.00 2007-11-01 10:35:02.625 305 12511.50 60.80 55289.28 88888.00 2007-11-01 10:35:02.750 305 12511.42 60.80 55289.30 88888.00 2007-11-01 10:35:02.875 305 12511.40 60.77 55289.28 88888.00 2007-11-01 10:35:03.000 305 12511.42 60.80 55289.28 88888.00 2007-11-01 10:35:03.125 305 12511.38 60.83 55289.28 88888.00 2007-11-01 10:35:03.250 305 12511.33 60.85 55289.28 88888.00 2007-11-01 10:35:03.375 305 12511.40 60.88 55289.28 88888.00 2007-11-01 10:35:03.500 305 12511.40 60.90 55289.30 88888.00 2007-11-01 10:35:03.625 305 12511.42 60.90 55289.32 88888.00 2007-11-01 10:35:03.750 305 12511.50 60.92 55289.32 88888.00 2007-11-01 10:35:03.875 305 12511.45 60.95 55289.30 88888.00 2007-11-01 10:35:04.000 305 12511.42 60.95 55289.28 88888.00 2007-11-01 10:35:04.125 305 12511.40 60.95 55289.25 88888.00 2007-11-01 10:35:04.250 305 12511.30 60.90 55289.20 88888.00 2007-11-01 10:35:04.375 305 12511.27 60.90 55289.18 88888.00 2007-11-01 10:35:04.500 305 12511.27 60.88 55289.15 88888.00 2007-11-01 10:35:04.625 305 12511.33 60.88 55289.18 88888.00 2007-11-01 10:35:04.750 305 12511.35 60.88 55289.18 88888.00 2007-11-01 10:35:04.875 305 12511.33 60.85 55289.20 88888.00 2007-11-01 10:35:05.000 305 12511.38 60.85 55289.20 88888.00 2007-11-01 10:35:05.125 305 12511.35 60.88 55289.22 88888.00 2007-11-01 10:35:05.250 305 12511.27 60.92 55289.22 88888.00 2007-11-01 10:35:05.375 305 12511.35 60.92 55289.20 88888.00 2007-11-01 10:35:05.500 305 12511.35 60.98 55289.22 88888.00 2007-11-01 10:35:05.625 305 12511.35 61.02 55289.22 88888.00 2007-11-01 10:35:05.750 305 12511.30 61.02 55289.28 88888.00 2007-11-01 10:35:05.875 305 12511.30 61.02 55289.28 88888.00 2007-11-01 10:35:06.000 305 12511.30 61.05 55289.22 88888.00 2007-11-01 10:35:06.125 305 12511.25 61.08 55289.25 88888.00 2007-11-01 10:35:06.250 305 12511.25 61.05 55289.22 88888.00 2007-11-01 10:35:06.375 305 12511.27 61.05 55289.20 88888.00 2007-11-01 10:35:06.500 305 12511.30 61.02 55289.25 88888.00 2007-11-01 10:35:06.625 305 12511.33 61.05 55289.28 88888.00 2007-11-01 10:35:06.750 305 12511.40 61.02 55289.28 88888.00 2007-11-01 10:35:06.875 305 12511.38 61.00 55289.25 88888.00 2007-11-01 10:35:07.000 305 12511.40 60.98 55289.20 88888.00 2007-11-01 10:35:07.125 305 12511.48 60.98 55289.22 88888.00 2007-11-01 10:35:07.250 305 12511.42 60.98 55289.22 88888.00 2007-11-01 10:35:07.375 305 12511.45 61.00 55289.18 88888.00 2007-11-01 10:35:07.500 305 12511.48 61.02 55289.20 88888.00 2007-11-01 10:35:07.625 305 12511.40 61.05 55289.20 88888.00 2007-11-01 10:35:07.750 305 12511.38 61.08 55289.18 88888.00 2007-11-01 10:35:07.875 305 12511.35 61.08 55289.18 88888.00 2007-11-01 10:35:08.000 305 12511.40 61.10 55289.18 88888.00 2007-11-01 10:35:08.125 305 12511.35 61.10 55289.15 88888.00 2007-11-01 10:35:08.250 305 12511.33 61.12 55289.20 88888.00 2007-11-01 10:35:08.375 305 12511.35 61.15 55289.20 88888.00 2007-11-01 10:35:08.500 305 12511.30 61.15 55289.20 88888.00 2007-11-01 10:35:08.625 305 12511.27 61.15 55289.18 88888.00 2007-11-01 10:35:08.750 305 12511.27 61.12 55289.18 88888.00 2007-11-01 10:35:08.875 305 12511.27 61.12 55289.20 88888.00 2007-11-01 10:35:09.000 305 12511.33 61.12 55289.18 88888.00 2007-11-01 10:35:09.125 305 12511.35 61.12 55289.18 88888.00 2007-11-01 10:35:09.250 305 12511.38 61.10 55289.18 88888.00 2007-11-01 10:35:09.375 305 12511.35 61.08 55289.18 88888.00 2007-11-01 10:35:09.500 305 12511.33 61.08 55289.15 88888.00 2007-11-01 10:35:09.625 305 12511.33 61.10 55289.18 88888.00 2007-11-01 10:35:09.750 305 12511.30 61.10 55289.15 88888.00 2007-11-01 10:35:09.875 305 12511.33 61.12 55289.18 88888.00 2007-11-01 10:35:10.000 305 12511.35 61.15 55289.15 88888.00 2007-11-01 10:35:10.125 305 12511.38 61.17 55289.18 88888.00 2007-11-01 10:35:10.250 305 12511.38 61.20 55289.15 88888.00 2007-11-01 10:35:10.375 305 12511.40 61.20 55289.15 88888.00 2007-11-01 10:35:10.500 305 12511.35 61.20 55289.18 88888.00 2007-11-01 10:35:10.625 305 12511.27 61.20 55289.18 88888.00 2007-11-01 10:35:10.750 305 12511.25 61.20 55289.20 88888.00 2007-11-01 10:35:10.875 305 12511.27 61.23 55289.22 88888.00 2007-11-01 10:35:11.000 305 12511.25 61.23 55289.20 88888.00 2007-11-01 10:35:11.125 305 12511.23 61.25 55289.20 88888.00 2007-11-01 10:35:11.250 305 12511.25 61.25 55289.20 88888.00 2007-11-01 10:35:11.375 305 12511.25 61.27 55289.20 88888.00 2007-11-01 10:35:11.500 305 12511.27 61.27 55289.22 88888.00 2007-11-01 10:35:11.625 305 12511.27 61.27 55289.20 88888.00 2007-11-01 10:35:11.750 305 12511.30 61.30 55289.18 88888.00 2007-11-01 10:35:11.875 305 12511.35 61.27 55289.18 88888.00 2007-11-01 10:35:12.000 305 12511.38 61.25 55289.18 88888.00 2007-11-01 10:35:12.125 305 12511.35 61.27 55289.15 88888.00 2007-11-01 10:35:12.250 305 12511.27 61.23 55289.20 88888.00 2007-11-01 10:35:12.375 305 12511.30 61.23 55289.20 88888.00 2007-11-01 10:35:12.500 305 12511.25 61.20 55289.20 88888.00 2007-11-01 10:35:12.625 305 12511.27 61.20 55289.20 88888.00 2007-11-01 10:35:12.750 305 12511.25 61.23 55289.20 88888.00 2007-11-01 10:35:12.875 305 12511.30 61.23 55289.22 88888.00 2007-11-01 10:35:13.000 305 12511.30 61.25 55289.20 88888.00 2007-11-01 10:35:13.125 305 12511.27 61.30 55289.20 88888.00 2007-11-01 10:35:13.250 305 12511.27 61.38 55289.20 88888.00 2007-11-01 10:35:13.375 305 12511.25 61.38 55289.18 88888.00 2007-11-01 10:35:13.500 305 12511.30 61.42 55289.15 88888.00 2007-11-01 10:35:13.625 305 12511.30 61.48 55289.15 88888.00 2007-11-01 10:35:13.750 305 12511.30 61.48 55289.15 88888.00 2007-11-01 10:35:13.875 305 12511.27 61.45 55289.12 88888.00 2007-11-01 10:35:14.000 305 12511.27 61.40 55289.12 88888.00 2007-11-01 10:35:14.125 305 12511.33 61.40 55289.12 88888.00 2007-11-01 10:35:14.250 305 12511.27 61.33 55289.12 88888.00 2007-11-01 10:35:14.375 305 12511.25 61.33 55289.12 88888.00 2007-11-01 10:35:14.500 305 12511.27 61.27 55289.15 88888.00 2007-11-01 10:35:14.625 305 12511.27 61.25 55289.12 88888.00 2007-11-01 10:35:14.750 305 12511.27 61.25 55289.12 88888.00 2007-11-01 10:35:14.875 305 12511.30 61.30 55289.15 88888.00 2007-11-01 10:35:15.000 305 12511.30 61.30 55289.15 88888.00 2007-11-01 10:35:15.125 305 12511.33 61.35 55289.15 88888.00 2007-11-01 10:35:15.250 305 12511.33 61.42 55289.12 88888.00 2007-11-01 10:35:15.375 305 12511.30 61.48 55289.12 88888.00 2007-11-01 10:35:15.500 305 12511.27 61.52 55289.12 88888.00 2007-11-01 10:35:15.625 305 12511.27 61.52 55289.12 88888.00 2007-11-01 10:35:15.750 305 12511.27 61.55 55289.15 88888.00 2007-11-01 10:35:15.875 305 12511.23 61.55 55289.18 88888.00 2007-11-01 10:35:16.000 305 12511.20 61.55 55289.18 88888.00 2007-11-01 10:35:16.125 305 12511.20 61.55 55289.18 88888.00 2007-11-01 10:35:16.250 305 12511.25 61.50 55289.18 88888.00 2007-11-01 10:35:16.375 305 12511.30 61.50 55289.18 88888.00 2007-11-01 10:35:16.500 305 12511.30 61.45 55289.18 88888.00 2007-11-01 10:35:16.625 305 12511.30 61.45 55289.15 88888.00 2007-11-01 10:35:16.750 305 12511.33 61.48 55289.18 88888.00 2007-11-01 10:35:16.875 305 12511.38 61.45 55289.15 88888.00 2007-11-01 10:35:17.000 305 12511.38 61.48 55289.15 88888.00 2007-11-01 10:35:17.125 305 12511.30 61.48 55289.12 88888.00 2007-11-01 10:35:17.250 305 12511.27 61.50 55289.15 88888.00 2007-11-01 10:35:17.375 305 12511.27 61.52 55289.18 88888.00 2007-11-01 10:35:17.500 305 12511.27 61.52 55289.15 88888.00 2007-11-01 10:35:17.625 305 12511.30 61.55 55289.18 88888.00 2007-11-01 10:35:17.750 305 12511.23 61.58 55289.15 88888.00 2007-11-01 10:35:17.875 305 12511.23 61.58 55289.15 88888.00 2007-11-01 10:35:18.000 305 12511.23 61.60 55289.15 88888.00 2007-11-01 10:35:18.125 305 12511.23 61.60 55289.18 88888.00 2007-11-01 10:35:18.250 305 12511.23 61.62 55289.15 88888.00 2007-11-01 10:35:18.375 305 12511.25 61.60 55289.15 88888.00 2007-11-01 10:35:18.500 305 12511.25 61.60 55289.15 88888.00 2007-11-01 10:35:18.625 305 12511.25 61.60 55289.15 88888.00 2007-11-01 10:35:18.750 305 12511.23 61.62 55289.15 88888.00 2007-11-01 10:35:18.875 305 12511.23 61.65 55289.15 88888.00 2007-11-01 10:35:19.000 305 12511.30 61.65 55289.15 88888.00 2007-11-01 10:35:19.125 305 12511.38 61.62 55289.12 88888.00 2007-11-01 10:35:19.250 305 12511.38 61.65 55289.15 88888.00 2007-11-01 10:35:19.375 305 12511.33 61.65 55289.15 88888.00 2007-11-01 10:35:19.500 305 12511.30 61.67 55289.12 88888.00 2007-11-01 10:35:19.625 305 12511.35 61.65 55289.15 88888.00 2007-11-01 10:35:19.750 305 12511.30 61.65 55289.15 88888.00 2007-11-01 10:35:19.875 305 12511.25 61.62 55289.15 88888.00 2007-11-01 10:35:20.000 305 12511.25 61.65 55289.15 88888.00 2007-11-01 10:35:20.125 305 12511.23 61.65 55289.18 88888.00 2007-11-01 10:35:20.250 305 12511.20 61.65 55289.18 88888.00 2007-11-01 10:35:20.375 305 12511.17 61.67 55289.20 88888.00 2007-11-01 10:35:20.500 305 12511.15 61.67 55289.20 88888.00 2007-11-01 10:35:20.625 305 12511.15 61.67 55289.18 88888.00 2007-11-01 10:35:20.750 305 12511.10 61.70 55289.18 88888.00 2007-11-01 10:35:20.875 305 12511.10 61.73 55289.18 88888.00 2007-11-01 10:35:21.000 305 12511.12 61.75 55289.18 88888.00 2007-11-01 10:35:21.125 305 12511.15 61.77 55289.15 88888.00 2007-11-01 10:35:21.250 305 12511.17 61.77 55289.15 88888.00 2007-11-01 10:35:21.375 305 12511.23 61.77 55289.15 88888.00 2007-11-01 10:35:21.500 305 12511.23 61.77 55289.15 88888.00 2007-11-01 10:35:21.625 305 12511.27 61.80 55289.15 88888.00 2007-11-01 10:35:21.750 305 12511.27 61.75 55289.12 88888.00 2007-11-01 10:35:21.875 305 12511.27 61.70 55289.10 88888.00 2007-11-01 10:35:22.000 305 12511.27 61.67 55289.10 88888.00 2007-11-01 10:35:22.125 305 12511.25 61.67 55289.12 88888.00 2007-11-01 10:35:22.250 305 12511.20 61.65 55289.15 88888.00 2007-11-01 10:35:22.375 305 12511.15 61.62 55289.15 88888.00 2007-11-01 10:35:22.500 305 12511.10 61.62 55289.12 88888.00 2007-11-01 10:35:22.625 305 12511.10 61.62 55289.12 88888.00 2007-11-01 10:35:22.750 305 12511.17 61.67 55289.12 88888.00 2007-11-01 10:35:22.875 305 12511.20 61.73 55289.12 88888.00 2007-11-01 10:35:23.000 305 12511.20 61.80 55289.12 88888.00 2007-11-01 10:35:23.125 305 12511.20 61.85 55289.15 88888.00 2007-11-01 10:35:23.250 305 12511.25 61.85 55289.15 88888.00 2007-11-01 10:35:23.375 305 12511.25 61.90 55289.12 88888.00 2007-11-01 10:35:23.500 305 12511.27 61.90 55289.12 88888.00 2007-11-01 10:35:23.625 305 12511.23 61.85 55289.10 88888.00 2007-11-01 10:35:23.750 305 12511.25 61.83 55289.10 88888.00 2007-11-01 10:35:23.875 305 12511.25 61.85 55289.10 88888.00 2007-11-01 10:35:24.000 305 12511.23 61.80 55289.10 88888.00 2007-11-01 10:35:24.125 305 12511.20 61.75 55289.10 88888.00 2007-11-01 10:35:24.250 305 12511.15 61.75 55289.12 88888.00 2007-11-01 10:35:24.375 305 12511.23 61.77 55289.12 88888.00 2007-11-01 10:35:24.500 305 12511.30 61.77 55289.10 88888.00 2007-11-01 10:35:24.625 305 12511.23 61.77 55289.07 88888.00 2007-11-01 10:35:24.750 305 12511.17 61.80 55289.07 88888.00 2007-11-01 10:35:24.875 305 12511.17 61.83 55289.07 88888.00 2007-11-01 10:35:25.000 305 12511.17 61.85 55289.07 88888.00 2007-11-01 10:35:25.125 305 12511.17 61.88 55289.07 88888.00 2007-11-01 10:35:25.250 305 12511.15 61.88 55289.07 88888.00 2007-11-01 10:35:25.375 305 12511.15 61.90 55289.05 88888.00 2007-11-01 10:35:25.500 305 12511.15 61.88 55289.07 88888.00 2007-11-01 10:35:25.625 305 12511.15 61.90 55289.10 88888.00 2007-11-01 10:35:25.750 305 12511.17 61.88 55289.10 88888.00 2007-11-01 10:35:25.875 305 12511.20 61.88 55289.05 88888.00 2007-11-01 10:35:26.000 305 12511.23 61.90 55289.05 88888.00 2007-11-01 10:35:26.125 305 12511.27 61.88 55289.05 88888.00 2007-11-01 10:35:26.250 305 12511.30 61.88 55289.03 88888.00 2007-11-01 10:35:26.375 305 12511.33 61.88 55289.03 88888.00 2007-11-01 10:35:26.500 305 12511.25 61.92 55289.03 88888.00 2007-11-01 10:35:26.625 305 12511.27 61.92 55289.05 88888.00 2007-11-01 10:35:26.750 305 12511.30 61.95 55289.05 88888.00 2007-11-01 10:35:26.875 305 12511.30 61.95 55289.05 88888.00 2007-11-01 10:35:27.000 305 12511.30 61.95 55289.05 88888.00 2007-11-01 10:35:27.125 305 12511.25 61.95 55289.05 88888.00 2007-11-01 10:35:27.250 305 12511.23 61.98 55289.05 88888.00 2007-11-01 10:35:27.375 305 12511.25 61.92 55289.05 88888.00 2007-11-01 10:35:27.500 305 12511.20 61.92 55289.05 88888.00 2007-11-01 10:35:27.625 305 12511.17 61.90 55289.07 88888.00 2007-11-01 10:35:27.750 305 12511.15 61.90 55289.07 88888.00 2007-11-01 10:35:27.875 305 12511.17 61.88 55289.05 88888.00 2007-11-01 10:35:28.000 305 12511.23 61.88 55289.03 88888.00 2007-11-01 10:35:28.125 305 12511.23 61.90 55289.03 88888.00 2007-11-01 10:35:28.250 305 12511.17 61.90 55289.03 88888.00 2007-11-01 10:35:28.375 305 12511.20 61.92 55289.05 88888.00 2007-11-01 10:35:28.500 305 12511.25 61.95 55289.03 88888.00 2007-11-01 10:35:28.625 305 12511.38 61.95 55289.03 88888.00 2007-11-01 10:35:28.750 305 12511.40 61.98 55289.03 88888.00 2007-11-01 10:35:28.875 305 12511.30 62.00 55289.00 88888.00 2007-11-01 10:35:29.000 305 12511.23 62.05 55289.00 88888.00 2007-11-01 10:35:29.125 305 12511.23 62.05 55289.03 88888.00 2007-11-01 10:35:29.250 305 12511.25 62.05 55289.00 88888.00 2007-11-01 10:35:29.375 305 12511.30 62.08 55289.03 88888.00 2007-11-01 10:35:29.500 305 12511.30 62.08 55289.03 88888.00 2007-11-01 10:35:29.625 305 12511.27 62.08 55289.00 88888.00 2007-11-01 10:35:29.750 305 12511.35 62.05 55289.00 88888.00 2007-11-01 10:35:29.875 305 12511.33 62.02 55289.00 88888.00 2007-11-01 10:35:30.000 305 12511.35 62.00 55288.97 88888.00 2007-11-01 10:35:30.125 305 12511.40 61.98 55288.97 88888.00 2007-11-01 10:35:30.250 305 12511.35 61.95 55289.00 88888.00 2007-11-01 10:35:30.375 305 12511.33 62.00 55289.00 88888.00 2007-11-01 10:35:30.500 305 12511.35 61.98 55289.00 88888.00 2007-11-01 10:35:30.625 305 12511.35 62.00 55288.97 88888.00 2007-11-01 10:35:30.750 305 12511.38 62.00 55288.97 88888.00 2007-11-01 10:35:30.875 305 12511.38 62.02 55288.97 88888.00 2007-11-01 10:35:31.000 305 12511.33 62.02 55289.00 88888.00 2007-11-01 10:35:31.125 305 12511.33 62.08 55289.00 88888.00 2007-11-01 10:35:31.250 305 12511.30 62.10 55289.00 88888.00 2007-11-01 10:35:31.375 305 12511.33 62.12 55289.00 88888.00 2007-11-01 10:35:31.500 305 12511.35 62.12 55288.97 88888.00 2007-11-01 10:35:31.625 305 12511.27 62.10 55288.97 88888.00 2007-11-01 10:35:31.750 305 12511.33 62.10 55288.97 88888.00 2007-11-01 10:35:31.875 305 12511.33 62.08 55288.97 88888.00 2007-11-01 10:35:32.000 305 12511.35 62.08 55288.97 88888.00 2007-11-01 10:35:32.125 305 12511.40 62.08 55289.00 88888.00 2007-11-01 10:35:32.250 305 12511.42 62.05 55288.97 88888.00 2007-11-01 10:35:32.375 305 12511.48 62.05 55288.97 88888.00 2007-11-01 10:35:32.500 305 12511.45 62.08 55288.97 88888.00 2007-11-01 10:35:32.625 305 12511.40 62.10 55288.97 88888.00 2007-11-01 10:35:32.750 305 12511.38 62.12 55288.97 88888.00 2007-11-01 10:35:32.875 305 12511.38 62.15 55288.97 88888.00 2007-11-01 10:35:33.000 305 12511.42 62.15 55288.97 88888.00 2007-11-01 10:35:33.125 305 12511.50 62.15 55288.93 88888.00 2007-11-01 10:35:33.250 305 12511.50 62.12 55288.95 88888.00 2007-11-01 10:35:33.375 305 12511.52 62.15 55288.95 88888.00 2007-11-01 10:35:33.500 305 12511.42 62.15 55288.95 88888.00 2007-11-01 10:35:33.625 305 12511.40 62.12 55288.95 88888.00 2007-11-01 10:35:33.750 305 12511.48 62.10 55288.95 88888.00 2007-11-01 10:35:33.875 305 12511.45 62.08 55288.93 88888.00 2007-11-01 10:35:34.000 305 12511.40 62.10 55288.93 88888.00 2007-11-01 10:35:34.125 305 12511.38 62.10 55288.95 88888.00 2007-11-01 10:35:34.250 305 12511.38 62.10 55288.93 88888.00 2007-11-01 10:35:34.375 305 12511.38 62.15 55288.93 88888.00 2007-11-01 10:35:34.500 305 12511.38 62.17 55288.93 88888.00 2007-11-01 10:35:34.625 305 12511.38 62.23 55288.90 88888.00 2007-11-01 10:35:34.750 305 12511.42 62.23 55288.93 88888.00 2007-11-01 10:35:34.875 305 12511.55 62.25 55288.90 88888.00 2007-11-01 10:35:35.000 305 12511.55 62.25 55288.93 88888.00 2007-11-01 10:35:35.125 305 12511.48 62.23 55288.93 88888.00 2007-11-01 10:35:35.250 305 12511.45 62.20 55288.93 88888.00 2007-11-01 10:35:35.375 305 12511.45 62.17 55288.90 88888.00 2007-11-01 10:35:35.500 305 12511.48 62.17 55288.90 88888.00 2007-11-01 10:35:35.625 305 12511.55 62.17 55288.90 88888.00 2007-11-01 10:35:35.750 305 12511.58 62.12 55288.95 88888.00 2007-11-01 10:35:35.875 305 12511.48 62.10 55288.93 88888.00 2007-11-01 10:35:36.000 305 12511.50 62.10 55288.90 88888.00 2007-11-01 10:35:36.125 305 12511.52 62.12 55288.90 88888.00 2007-11-01 10:35:36.250 305 12511.50 62.15 55288.93 88888.00 2007-11-01 10:35:36.375 305 12511.48 62.15 55288.93 88888.00 2007-11-01 10:35:36.500 305 12511.45 62.20 55288.93 88888.00 2007-11-01 10:35:36.625 305 12511.42 62.25 55288.93 88888.00 2007-11-01 10:35:36.750 305 12511.42 62.25 55288.95 88888.00 2007-11-01 10:35:36.875 305 12511.42 62.25 55288.95 88888.00 2007-11-01 10:35:37.000 305 12511.40 62.25 55288.93 88888.00 2007-11-01 10:35:37.125 305 12511.38 62.25 55288.93 88888.00 2007-11-01 10:35:37.250 305 12511.33 62.20 55288.93 88888.00 2007-11-01 10:35:37.375 305 12511.38 62.17 55288.93 88888.00 2007-11-01 10:35:37.500 305 12511.45 62.17 55288.90 88888.00 2007-11-01 10:35:37.625 305 12511.45 62.12 55288.90 88888.00 2007-11-01 10:35:37.750 305 12511.42 62.10 55288.88 88888.00 2007-11-01 10:35:37.875 305 12511.48 62.10 55288.93 88888.00 2007-11-01 10:35:38.000 305 12511.55 62.12 55288.90 88888.00 2007-11-01 10:35:38.125 305 12511.58 62.12 55288.93 88888.00 2007-11-01 10:35:38.250 305 12511.50 62.15 55288.93 88888.00 2007-11-01 10:35:38.375 305 12511.52 62.20 55288.90 88888.00 2007-11-01 10:35:38.500 305 12511.55 62.23 55288.93 88888.00 2007-11-01 10:35:38.625 305 12511.52 62.25 55288.93 88888.00 2007-11-01 10:35:38.750 305 12511.52 62.27 55288.93 88888.00 2007-11-01 10:35:38.875 305 12511.52 62.30 55288.95 88888.00 2007-11-01 10:35:39.000 305 12511.52 62.27 55288.93 88888.00 2007-11-01 10:35:39.125 305 12511.52 62.27 55288.90 88888.00 2007-11-01 10:35:39.250 305 12511.55 62.30 55288.93 88888.00 2007-11-01 10:35:39.375 305 12511.52 62.27 55288.90 88888.00 2007-11-01 10:35:39.500 305 12511.52 62.25 55288.88 88888.00 2007-11-01 10:35:39.625 305 12511.52 62.23 55288.90 88888.00 2007-11-01 10:35:39.750 305 12511.52 62.20 55288.93 88888.00 2007-11-01 10:35:39.875 305 12511.55 62.20 55288.90 88888.00 2007-11-01 10:35:40.000 305 12511.52 62.20 55288.93 88888.00 2007-11-01 10:35:40.125 305 12511.50 62.17 55288.93 88888.00 2007-11-01 10:35:40.250 305 12511.48 62.17 55288.90 88888.00 2007-11-01 10:35:40.375 305 12511.45 62.20 55288.93 88888.00 2007-11-01 10:35:40.500 305 12511.45 62.23 55288.90 88888.00 2007-11-01 10:35:40.625 305 12511.42 62.25 55288.90 88888.00 2007-11-01 10:35:40.750 305 12511.42 62.25 55288.93 88888.00 2007-11-01 10:35:40.875 305 12511.40 62.25 55288.90 88888.00 2007-11-01 10:35:41.000 305 12511.42 62.25 55288.85 88888.00 2007-11-01 10:35:41.125 305 12511.45 62.25 55288.85 88888.00 2007-11-01 10:35:41.250 305 12511.45 62.25 55288.88 88888.00 2007-11-01 10:35:41.375 305 12511.50 62.25 55288.85 88888.00 2007-11-01 10:35:41.500 305 12511.50 62.25 55288.88 88888.00 2007-11-01 10:35:41.625 305 12511.45 62.23 55288.85 88888.00 2007-11-01 10:35:41.750 305 12511.48 62.25 55288.85 88888.00 2007-11-01 10:35:41.875 305 12511.52 62.27 55288.90 88888.00 2007-11-01 10:35:42.000 305 12511.52 62.27 55288.88 88888.00 2007-11-01 10:35:42.125 305 12511.55 62.30 55288.90 88888.00 2007-11-01 10:35:42.250 305 12511.50 62.30 55288.90 88888.00 2007-11-01 10:35:42.375 305 12511.50 62.33 55288.90 88888.00 2007-11-01 10:35:42.500 305 12511.50 62.33 55288.95 88888.00 2007-11-01 10:35:42.625 305 12511.50 62.30 55288.90 88888.00 2007-11-01 10:35:42.750 305 12511.55 62.30 55288.90 88888.00 2007-11-01 10:35:42.875 305 12511.55 62.25 55288.90 88888.00 2007-11-01 10:35:43.000 305 12511.55 62.23 55288.88 88888.00 2007-11-01 10:35:43.125 305 12511.60 62.23 55288.88 88888.00 2007-11-01 10:35:43.250 305 12511.58 62.23 55288.88 88888.00 2007-11-01 10:35:43.375 305 12511.60 62.23 55288.85 88888.00 2007-11-01 10:35:43.500 305 12511.60 62.23 55288.88 88888.00 2007-11-01 10:35:43.625 305 12511.52 62.23 55288.85 88888.00 2007-11-01 10:35:43.750 305 12511.50 62.23 55288.85 88888.00 2007-11-01 10:35:43.875 305 12511.58 62.27 55288.88 88888.00 2007-11-01 10:35:44.000 305 12511.60 62.27 55288.85 88888.00 2007-11-01 10:35:44.125 305 12511.52 62.25 55288.85 88888.00 2007-11-01 10:35:44.250 305 12511.52 62.25 55288.85 88888.00 2007-11-01 10:35:44.375 305 12511.62 62.30 55288.85 88888.00 2007-11-01 10:35:44.500 305 12511.65 62.27 55288.85 88888.00 2007-11-01 10:35:44.625 305 12511.62 62.33 55288.82 88888.00 2007-11-01 10:35:44.750 305 12511.62 62.33 55288.85 88888.00 2007-11-01 10:35:44.875 305 12511.52 62.33 55288.85 88888.00 2007-11-01 10:35:45.000 305 12511.52 62.33 55288.88 88888.00 2007-11-01 10:35:45.125 305 12511.55 62.30 55288.88 88888.00 2007-11-01 10:35:45.250 305 12511.58 62.30 55288.85 88888.00 2007-11-01 10:35:45.375 305 12511.60 62.30 55288.85 88888.00 2007-11-01 10:35:45.500 305 12511.62 62.30 55288.85 88888.00 2007-11-01 10:35:45.625 305 12511.70 62.27 55288.85 88888.00 2007-11-01 10:35:45.750 305 12511.67 62.27 55288.82 88888.00 2007-11-01 10:35:45.875 305 12511.60 62.25 55288.85 88888.00 2007-11-01 10:35:46.000 305 12511.55 62.25 55288.82 88888.00 2007-11-01 10:35:46.125 305 12511.55 62.27 55288.85 88888.00 2007-11-01 10:35:46.250 305 12511.58 62.25 55288.85 88888.00 2007-11-01 10:35:46.375 305 12511.70 62.27 55288.88 88888.00 2007-11-01 10:35:46.500 305 12511.70 62.27 55288.88 88888.00 2007-11-01 10:35:46.625 305 12511.70 62.30 55288.85 88888.00 2007-11-01 10:35:46.750 305 12511.67 62.33 55288.85 88888.00 2007-11-01 10:35:46.875 305 12511.65 62.27 55288.85 88888.00 2007-11-01 10:35:47.000 305 12511.62 62.27 55288.85 88888.00 2007-11-01 10:35:47.125 305 12511.65 62.27 55288.85 88888.00 2007-11-01 10:35:47.250 305 12511.65 62.25 55288.82 88888.00 2007-11-01 10:35:47.375 305 12511.67 62.25 55288.82 88888.00 2007-11-01 10:35:47.500 305 12511.65 62.25 55288.82 88888.00 2007-11-01 10:35:47.625 305 12511.65 62.25 55288.82 88888.00 2007-11-01 10:35:47.750 305 12511.65 62.27 55288.85 88888.00 2007-11-01 10:35:47.875 305 12511.70 62.27 55288.82 88888.00 2007-11-01 10:35:48.000 305 12511.67 62.25 55288.80 88888.00 2007-11-01 10:35:48.125 305 12511.70 62.25 55288.82 88888.00 2007-11-01 10:35:48.250 305 12511.73 62.25 55288.85 88888.00 2007-11-01 10:35:48.375 305 12511.77 62.27 55288.82 88888.00 2007-11-01 10:35:48.500 305 12511.77 62.27 55288.80 88888.00 2007-11-01 10:35:48.625 305 12511.83 62.27 55288.82 88888.00 2007-11-01 10:35:48.750 305 12511.77 62.30 55288.82 88888.00 2007-11-01 10:35:48.875 305 12511.73 62.30 55288.80 88888.00 2007-11-01 10:35:49.000 305 12511.73 62.27 55288.78 88888.00 2007-11-01 10:35:49.125 305 12511.70 62.27 55288.80 88888.00 2007-11-01 10:35:49.250 305 12511.70 62.27 55288.80 88888.00 2007-11-01 10:35:49.375 305 12511.70 62.25 55288.80 88888.00 2007-11-01 10:35:49.500 305 12511.73 62.25 55288.78 88888.00 2007-11-01 10:35:49.625 305 12511.75 62.23 55288.80 88888.00 2007-11-01 10:35:49.750 305 12511.80 62.23 55288.82 88888.00 2007-11-01 10:35:49.875 305 12511.80 62.23 55288.82 88888.00 2007-11-01 10:35:50.000 305 12511.73 62.25 55288.82 88888.00 2007-11-01 10:35:50.125 305 12511.67 62.23 55288.82 88888.00 2007-11-01 10:35:50.250 305 12511.75 62.25 55288.80 88888.00 2007-11-01 10:35:50.375 305 12511.85 62.27 55288.80 88888.00 2007-11-01 10:35:50.500 305 12511.83 62.30 55288.78 88888.00 2007-11-01 10:35:50.625 305 12511.85 62.33 55288.80 88888.00 2007-11-01 10:35:50.750 305 12511.83 62.30 55288.80 88888.00 2007-11-01 10:35:50.875 305 12511.85 62.30 55288.80 88888.00 2007-11-01 10:35:51.000 305 12511.88 62.33 55288.78 88888.00 2007-11-01 10:35:51.125 305 12511.88 62.33 55288.78 88888.00 2007-11-01 10:35:51.250 305 12511.80 62.27 55288.80 88888.00 2007-11-01 10:35:51.375 305 12511.75 62.27 55288.78 88888.00 2007-11-01 10:35:51.500 305 12511.80 62.27 55288.80 88888.00 2007-11-01 10:35:51.625 305 12511.88 62.25 55288.78 88888.00 2007-11-01 10:35:51.750 305 12511.88 62.23 55288.78 88888.00 2007-11-01 10:35:51.875 305 12511.83 62.23 55288.75 88888.00 2007-11-01 10:35:52.000 305 12511.83 62.23 55288.75 88888.00 2007-11-01 10:35:52.125 305 12511.85 62.25 55288.80 88888.00 2007-11-01 10:35:52.250 305 12511.88 62.25 55288.80 88888.00 2007-11-01 10:35:52.375 305 12511.92 62.27 55288.78 88888.00 2007-11-01 10:35:52.500 305 12511.95 62.27 55288.78 88888.00 2007-11-01 10:35:52.625 305 12511.90 62.27 55288.75 88888.00 2007-11-01 10:35:52.750 305 12511.92 62.33 55288.78 88888.00 2007-11-01 10:35:52.875 305 12511.88 62.27 55288.78 88888.00 2007-11-01 10:35:53.000 305 12511.88 62.25 55288.78 88888.00 2007-11-01 10:35:53.125 305 12511.88 62.25 55288.82 88888.00 2007-11-01 10:35:53.250 305 12511.85 62.23 55288.80 88888.00 2007-11-01 10:35:53.375 305 12511.85 62.20 55288.78 88888.00 2007-11-01 10:35:53.500 305 12511.90 62.17 55288.80 88888.00 2007-11-01 10:35:53.625 305 12511.95 62.17 55288.80 88888.00 2007-11-01 10:35:53.750 305 12511.92 62.15 55288.80 88888.00 2007-11-01 10:35:53.875 305 12511.95 62.15 55288.80 88888.00 2007-11-01 10:35:54.000 305 12511.95 62.17 55288.78 88888.00 2007-11-01 10:35:54.125 305 12511.90 62.20 55288.78 88888.00 2007-11-01 10:35:54.250 305 12511.90 62.20 55288.75 88888.00 2007-11-01 10:35:54.375 305 12511.92 62.17 55288.75 88888.00 2007-11-01 10:35:54.500 305 12511.90 62.20 55288.78 88888.00 2007-11-01 10:35:54.625 305 12511.90 62.23 55288.78 88888.00 2007-11-01 10:35:54.750 305 12511.95 62.23 55288.78 88888.00 2007-11-01 10:35:54.875 305 12512.00 62.25 55288.78 88888.00 2007-11-01 10:35:55.000 305 12511.98 62.23 55288.78 88888.00 2007-11-01 10:35:55.125 305 12512.02 62.20 55288.78 88888.00 2007-11-01 10:35:55.250 305 12512.10 62.17 55288.75 88888.00 2007-11-01 10:35:55.375 305 12512.12 62.15 55288.75 88888.00 2007-11-01 10:35:55.500 305 12512.10 62.15 55288.78 88888.00 2007-11-01 10:35:55.625 305 12512.02 62.12 55288.78 88888.00 2007-11-01 10:35:55.750 305 12512.02 62.12 55288.78 88888.00 2007-11-01 10:35:55.875 305 12512.05 62.12 55288.75 88888.00 2007-11-01 10:35:56.000 305 12512.08 62.12 55288.75 88888.00 2007-11-01 10:35:56.125 305 12512.02 62.12 55288.72 88888.00 2007-11-01 10:35:56.250 305 12512.02 62.10 55288.72 88888.00 2007-11-01 10:35:56.375 305 12512.08 62.12 55288.75 88888.00 2007-11-01 10:35:56.500 305 12512.05 62.17 55288.72 88888.00 2007-11-01 10:35:56.625 305 12512.05 62.17 55288.70 88888.00 2007-11-01 10:35:56.750 305 12512.02 62.15 55288.70 88888.00 2007-11-01 10:35:56.875 305 12512.00 62.17 55288.72 88888.00 2007-11-01 10:35:57.000 305 12511.98 62.17 55288.72 88888.00 2007-11-01 10:35:57.125 305 12512.00 62.15 55288.72 88888.00 2007-11-01 10:35:57.250 305 12511.98 62.10 55288.75 88888.00 2007-11-01 10:35:57.375 305 12511.98 62.10 55288.72 88888.00 2007-11-01 10:35:57.500 305 12511.95 62.08 55288.75 88888.00 2007-11-01 10:35:57.625 305 12512.00 62.10 55288.72 88888.00 2007-11-01 10:35:57.750 305 12512.08 62.12 55288.72 88888.00 2007-11-01 10:35:57.875 305 12512.08 62.10 55288.70 88888.00 2007-11-01 10:35:58.000 305 12512.10 62.08 55288.70 88888.00 2007-11-01 10:35:58.125 305 12512.12 62.05 55288.70 88888.00 2007-11-01 10:35:58.250 305 12512.08 62.08 55288.70 88888.00 2007-11-01 10:35:58.375 305 12512.10 62.08 55288.68 88888.00 2007-11-01 10:35:58.500 305 12512.15 62.10 55288.70 88888.00 2007-11-01 10:35:58.625 305 12512.20 62.10 55288.70 88888.00 2007-11-01 10:35:58.750 305 12512.25 62.10 55288.70 88888.00 2007-11-01 10:35:58.875 305 12512.23 62.05 55288.70 88888.00 2007-11-01 10:35:59.000 305 12512.20 62.02 55288.65 88888.00 2007-11-01 10:35:59.125 305 12512.17 62.05 55288.68 88888.00 2007-11-01 10:35:59.250 305 12512.10 62.05 55288.68 88888.00 2007-11-01 10:35:59.375 305 12512.08 62.05 55288.70 88888.00 2007-11-01 10:35:59.500 305 12512.12 62.05 55288.68 88888.00 2007-11-01 10:35:59.625 305 12512.10 62.00 55288.65 88888.00 2007-11-01 10:35:59.750 305 12512.08 62.02 55288.68 88888.00 2007-11-01 10:35:59.875 305 12512.12 62.05 55288.68 88888.00 2007-11-01 10:36:00.000 305 12512.27 62.05 55288.65 88888.00 2007-11-01 10:36:00.125 305 12512.33 62.02 55288.68 88888.00 2007-11-01 10:36:00.250 305 12512.30 62.00 55288.65 88888.00 2007-11-01 10:36:00.375 305 12512.23 62.00 55288.68 88888.00 2007-11-01 10:36:00.500 305 12512.25 62.00 55288.70 88888.00 2007-11-01 10:36:00.625 305 12512.27 61.98 55288.70 88888.00 2007-11-01 10:36:00.750 305 12512.23 61.95 55288.72 88888.00 2007-11-01 10:36:00.875 305 12512.17 61.92 55288.70 88888.00 2007-11-01 10:36:01.000 305 12512.15 61.92 55288.68 88888.00 2007-11-01 10:36:01.125 305 12512.10 61.92 55288.70 88888.00 2007-11-01 10:36:01.250 305 12512.12 61.90 55288.68 88888.00 2007-11-01 10:36:01.375 305 12512.25 61.90 55288.68 88888.00 2007-11-01 10:36:01.500 305 12512.27 61.92 55288.68 88888.00 2007-11-01 10:36:01.625 305 12512.25 61.92 55288.68 88888.00 2007-11-01 10:36:01.750 305 12512.17 61.92 55288.68 88888.00 2007-11-01 10:36:01.875 305 12512.15 61.95 55288.65 88888.00 2007-11-01 10:36:02.000 305 12512.17 61.95 55288.68 88888.00 2007-11-01 10:36:02.125 305 12512.25 61.98 55288.68 88888.00 2007-11-01 10:36:02.250 305 12512.25 62.00 55288.70 88888.00 2007-11-01 10:36:02.375 305 12512.20 62.00 55288.68 88888.00 2007-11-01 10:36:02.500 305 12512.20 61.92 55288.70 88888.00 2007-11-01 10:36:02.625 305 12512.23 61.90 55288.68 88888.00 2007-11-01 10:36:02.750 305 12512.17 61.88 55288.68 88888.00 2007-11-01 10:36:02.875 305 12512.20 61.85 55288.68 88888.00 2007-11-01 10:36:03.000 305 12512.27 61.83 55288.68 88888.00 2007-11-01 10:36:03.125 305 12512.25 61.80 55288.70 88888.00 2007-11-01 10:36:03.250 305 12512.17 61.80 55288.72 88888.00 2007-11-01 10:36:03.375 305 12512.17 61.77 55288.70 88888.00 2007-11-01 10:36:03.500 305 12512.20 61.80 55288.68 88888.00 2007-11-01 10:36:03.625 305 12512.27 61.80 55288.70 88888.00 2007-11-01 10:36:03.750 305 12512.30 61.85 55288.68 88888.00 2007-11-01 10:36:03.875 305 12512.27 61.88 55288.70 88888.00 2007-11-01 10:36:04.000 305 12512.23 61.90 55288.70 88888.00 2007-11-01 10:36:04.125 305 12512.23 61.88 55288.72 88888.00 2007-11-01 10:36:04.250 305 12512.23 61.85 55288.75 88888.00 2007-11-01 10:36:04.375 305 12512.23 61.85 55288.72 88888.00 2007-11-01 10:36:04.500 305 12512.20 61.85 55288.72 88888.00 2007-11-01 10:36:04.625 305 12512.20 61.80 55288.70 88888.00 2007-11-01 10:36:04.750 305 12512.25 61.80 55288.70 88888.00 2007-11-01 10:36:04.875 305 12512.23 61.77 55288.75 88888.00 2007-11-01 10:36:05.000 305 12512.15 61.75 55288.72 88888.00 2007-11-01 10:36:05.125 305 12512.15 61.73 55288.72 88888.00 2007-11-01 10:36:05.250 305 12512.17 61.77 55288.72 88888.00 2007-11-01 10:36:05.375 305 12512.25 61.75 55288.72 88888.00 2007-11-01 10:36:05.500 305 12512.25 61.75 55288.72 88888.00 2007-11-01 10:36:05.625 305 12512.23 61.75 55288.70 88888.00 2007-11-01 10:36:05.750 305 12512.23 61.75 55288.70 88888.00 2007-11-01 10:36:05.875 305 12512.30 61.75 55288.68 88888.00 2007-11-01 10:36:06.000 305 12512.30 61.75 55288.70 88888.00 2007-11-01 10:36:06.125 305 12512.25 61.77 55288.70 88888.00 2007-11-01 10:36:06.250 305 12512.25 61.77 55288.70 88888.00 2007-11-01 10:36:06.375 305 12512.23 61.75 55288.70 88888.00 2007-11-01 10:36:06.500 305 12512.20 61.70 55288.70 88888.00 2007-11-01 10:36:06.625 305 12512.20 61.70 55288.70 88888.00 2007-11-01 10:36:06.750 305 12512.20 61.70 55288.70 88888.00 2007-11-01 10:36:06.875 305 12512.23 61.67 55288.72 88888.00 2007-11-01 10:36:07.000 305 12512.33 61.67 55288.72 88888.00 2007-11-01 10:36:07.125 305 12512.38 61.65 55288.72 88888.00 2007-11-01 10:36:07.250 305 12512.40 61.67 55288.72 88888.00 2007-11-01 10:36:07.375 305 12512.38 61.67 55288.70 88888.00 2007-11-01 10:36:07.500 305 12512.38 61.70 55288.70 88888.00 2007-11-01 10:36:07.625 305 12512.38 61.67 55288.70 88888.00 2007-11-01 10:36:07.750 305 12512.45 61.70 55288.72 88888.00 2007-11-01 10:36:07.875 305 12512.52 61.73 55288.72 88888.00 2007-11-01 10:36:08.000 305 12512.48 61.73 55288.70 88888.00 2007-11-01 10:36:08.125 305 12512.42 61.75 55288.72 88888.00 2007-11-01 10:36:08.250 305 12512.33 61.73 55288.70 88888.00 2007-11-01 10:36:08.375 305 12512.33 61.70 55288.70 88888.00 2007-11-01 10:36:08.500 305 12512.30 61.67 55288.70 88888.00 2007-11-01 10:36:08.625 305 12512.35 61.67 55288.72 88888.00 2007-11-01 10:36:08.750 305 12512.33 61.65 55288.72 88888.00 2007-11-01 10:36:08.875 305 12512.27 61.62 55288.72 88888.00 2007-11-01 10:36:09.000 305 12512.30 61.58 55288.72 88888.00 2007-11-01 10:36:09.125 305 12512.38 61.58 55288.75 88888.00 2007-11-01 10:36:09.250 305 12512.38 61.58 55288.72 88888.00 2007-11-01 10:36:09.375 305 12512.38 61.60 55288.72 88888.00 2007-11-01 10:36:09.500 305 12512.33 61.60 55288.72 88888.00 2007-11-01 10:36:09.625 305 12512.33 61.60 55288.72 88888.00 2007-11-01 10:36:09.750 305 12512.35 61.60 55288.70 88888.00 2007-11-01 10:36:09.875 305 12512.33 61.60 55288.70 88888.00 2007-11-01 10:36:10.000 305 12512.30 61.60 55288.70 88888.00 2007-11-01 10:36:10.125 305 12512.27 61.60 55288.75 88888.00 2007-11-01 10:36:10.250 305 12512.27 61.58 55288.72 88888.00 2007-11-01 10:36:10.375 305 12512.30 61.62 55288.72 88888.00 2007-11-01 10:36:10.500 305 12512.33 61.62 55288.72 88888.00 2007-11-01 10:36:10.625 305 12512.30 61.60 55288.75 88888.00 2007-11-01 10:36:10.750 305 12512.30 61.60 55288.75 88888.00 2007-11-01 10:36:10.875 305 12512.33 61.60 55288.75 88888.00 2007-11-01 10:36:11.000 305 12512.38 61.58 55288.75 88888.00 2007-11-01 10:36:11.125 305 12512.35 61.58 55288.78 88888.00 2007-11-01 10:36:11.250 305 12512.38 61.55 55288.78 88888.00 2007-11-01 10:36:11.375 305 12512.38 61.55 55288.75 88888.00 2007-11-01 10:36:11.500 305 12512.35 61.52 55288.75 88888.00 2007-11-01 10:36:11.625 305 12512.33 61.55 55288.78 88888.00 2007-11-01 10:36:11.750 305 12512.25 61.52 55288.78 88888.00 2007-11-01 10:36:11.875 305 12512.30 61.48 55288.78 88888.00 2007-11-01 10:36:12.000 305 12512.35 61.48 55288.72 88888.00 2007-11-01 10:36:12.125 305 12512.30 61.50 55288.78 88888.00 2007-11-01 10:36:12.250 305 12512.33 61.52 55288.78 88888.00 2007-11-01 10:36:12.375 305 12512.35 61.52 55288.78 88888.00 2007-11-01 10:36:12.500 305 12512.40 61.52 55288.78 88888.00 2007-11-01 10:36:12.625 305 12512.38 61.50 55288.80 88888.00 2007-11-01 10:36:12.750 305 12512.38 61.50 55288.78 88888.00 2007-11-01 10:36:12.875 305 12512.35 61.55 55288.78 88888.00 2007-11-01 10:36:13.000 305 12512.33 61.55 55288.78 88888.00 2007-11-01 10:36:13.125 305 12512.35 61.55 55288.78 88888.00 2007-11-01 10:36:13.250 305 12512.35 61.52 55288.78 88888.00 2007-11-01 10:36:13.375 305 12512.35 61.50 55288.80 88888.00 2007-11-01 10:36:13.500 305 12512.40 61.50 55288.80 88888.00 2007-11-01 10:36:13.625 305 12512.40 61.48 55288.78 88888.00 2007-11-01 10:36:13.750 305 12512.33 61.45 55288.78 88888.00 2007-11-01 10:36:13.875 305 12512.38 61.42 55288.78 88888.00 2007-11-01 10:36:14.000 305 12512.33 61.40 55288.75 88888.00 2007-11-01 10:36:14.125 305 12512.30 61.40 55288.75 88888.00 2007-11-01 10:36:14.250 305 12512.33 61.38 55288.80 88888.00 2007-11-01 10:36:14.375 305 12512.35 61.35 55288.75 88888.00 2007-11-01 10:36:14.500 305 12512.40 61.35 55288.75 88888.00 2007-11-01 10:36:14.625 305 12512.45 61.35 55288.78 88888.00 2007-11-01 10:36:14.750 305 12512.42 61.35 55288.75 88888.00 2007-11-01 10:36:14.875 305 12512.40 61.35 55288.78 88888.00 2007-11-01 10:36:15.000 305 12512.40 61.40 55288.78 88888.00 2007-11-01 10:36:15.125 305 12512.40 61.40 55288.78 88888.00 2007-11-01 10:36:15.250 305 12512.40 61.40 55288.78 88888.00 2007-11-01 10:36:15.375 305 12512.45 61.40 55288.78 88888.00 2007-11-01 10:36:15.500 305 12512.40 61.40 55288.75 88888.00 2007-11-01 10:36:15.625 305 12512.35 61.40 55288.78 88888.00 2007-11-01 10:36:15.750 305 12512.40 61.40 55288.80 88888.00 2007-11-01 10:36:15.875 305 12512.48 61.38 55288.78 88888.00 2007-11-01 10:36:16.000 305 12512.48 61.38 55288.80 88888.00 2007-11-01 10:36:16.125 305 12512.45 61.35 55288.80 88888.00 2007-11-01 10:36:16.250 305 12512.42 61.33 55288.78 88888.00 2007-11-01 10:36:16.375 305 12512.48 61.30 55288.78 88888.00 2007-11-01 10:36:16.500 305 12512.52 61.27 55288.78 88888.00 2007-11-01 10:36:16.625 305 12512.52 61.27 55288.75 88888.00 2007-11-01 10:36:16.750 305 12512.48 61.27 55288.75 88888.00 2007-11-01 10:36:16.875 305 12512.45 61.27 55288.75 88888.00 2007-11-01 10:36:17.000 305 12512.48 61.27 55288.75 88888.00 2007-11-01 10:36:17.125 305 12512.52 61.30 55288.78 88888.00 2007-11-01 10:36:17.250 305 12512.55 61.30 55288.75 88888.00 2007-11-01 10:36:17.375 305 12512.50 61.33 55288.75 88888.00 2007-11-01 10:36:17.500 305 12512.50 61.33 55288.75 88888.00 2007-11-01 10:36:17.625 305 12512.50 61.30 55288.75 88888.00 2007-11-01 10:36:17.750 305 12512.48 61.30 55288.78 88888.00 2007-11-01 10:36:17.875 305 12512.45 61.33 55288.75 88888.00 2007-11-01 10:36:18.000 305 12512.42 61.27 55288.72 88888.00 2007-11-01 10:36:18.125 305 12512.42 61.23 55288.75 88888.00 2007-11-01 10:36:18.250 305 12512.40 61.17 55288.75 88888.00 2007-11-01 10:36:18.375 305 12512.42 61.20 55288.75 88888.00 2007-11-01 10:36:18.500 305 12512.40 61.17 55288.78 88888.00 2007-11-01 10:36:18.625 305 12512.35 61.20 55288.80 88888.00 2007-11-01 10:36:18.750 305 12512.38 61.23 55288.78 88888.00 2007-11-01 10:36:18.875 305 12512.45 61.20 55288.78 88888.00 2007-11-01 10:36:19.000 305 12512.48 61.17 55288.75 88888.00 2007-11-01 10:36:19.125 305 12512.48 61.20 55288.80 88888.00 2007-11-01 10:36:19.250 305 12512.42 61.23 55288.80 88888.00 2007-11-01 10:36:19.375 305 12512.48 61.23 55288.80 88888.00 2007-11-01 10:36:19.500 305 12512.52 61.23 55288.78 88888.00 2007-11-01 10:36:19.625 305 12512.52 61.20 55288.78 88888.00 2007-11-01 10:36:19.750 305 12512.50 61.15 55288.78 88888.00 2007-11-01 10:36:19.875 305 12512.52 61.15 55288.78 88888.00 2007-11-01 10:36:20.000 305 12512.58 61.15 55288.75 88888.00 2007-11-01 10:36:20.125 305 12512.50 61.15 55288.75 88888.00 2007-11-01 10:36:20.250 305 12512.48 61.12 55288.75 88888.00 2007-11-01 10:36:20.375 305 12512.50 61.10 55288.78 88888.00 2007-11-01 10:36:20.500 305 12512.48 61.08 55288.78 88888.00 2007-11-01 10:36:20.625 305 12512.52 61.05 55288.78 88888.00 2007-11-01 10:36:20.750 305 12512.52 61.05 55288.78 88888.00 2007-11-01 10:36:20.875 305 12512.48 61.08 55288.78 88888.00 2007-11-01 10:36:21.000 305 12512.48 61.10 55288.78 88888.00 2007-11-01 10:36:21.125 305 12512.45 61.12 55288.75 88888.00 2007-11-01 10:36:21.250 305 12512.40 61.10 55288.78 88888.00 2007-11-01 10:36:21.375 305 12512.45 61.10 55288.78 88888.00 2007-11-01 10:36:21.500 305 12512.42 61.12 55288.78 88888.00 2007-11-01 10:36:21.625 305 12512.42 61.15 55288.78 88888.00 2007-11-01 10:36:21.750 305 12512.42 61.12 55288.78 88888.00 2007-11-01 10:36:21.875 305 12512.48 61.10 55288.78 88888.00 2007-11-01 10:36:22.000 305 12512.45 61.08 55288.78 88888.00 2007-11-01 10:36:22.125 305 12512.42 61.08 55288.80 88888.00 2007-11-01 10:36:22.250 305 12512.45 61.05 55288.80 88888.00 2007-11-01 10:36:22.375 305 12512.55 61.02 55288.78 88888.00 2007-11-01 10:36:22.500 305 12512.58 61.00 55288.78 88888.00 2007-11-01 10:36:22.625 305 12512.55 60.98 55288.80 88888.00 2007-11-01 10:36:22.750 305 12512.55 60.98 55288.80 88888.00 2007-11-01 10:36:22.875 305 12512.52 60.98 55288.78 88888.00 2007-11-01 10:36:23.000 305 12512.48 60.95 55288.75 88888.00 2007-11-01 10:36:23.125 305 12512.48 60.95 55288.75 88888.00 2007-11-01 10:36:23.250 305 12512.45 60.95 55288.78 88888.00 2007-11-01 10:36:23.375 305 12512.45 60.95 55288.78 88888.00 2007-11-01 10:36:23.500 305 12512.45 60.98 55288.78 88888.00 2007-11-01 10:36:23.625 305 12512.48 61.00 55288.78 88888.00 2007-11-01 10:36:23.750 305 12512.42 61.00 55288.75 88888.00 2007-11-01 10:36:23.875 305 12512.42 61.02 55288.75 88888.00 2007-11-01 10:36:24.000 305 12512.45 61.02 55288.75 88888.00 2007-11-01 10:36:24.125 305 12512.48 61.02 55288.78 88888.00 2007-11-01 10:36:24.250 305 12512.42 61.00 55288.80 88888.00 2007-11-01 10:36:24.375 305 12512.42 61.00 55288.80 88888.00 2007-11-01 10:36:24.500 305 12512.45 61.00 55288.78 88888.00 2007-11-01 10:36:24.625 305 12512.50 60.98 55288.80 88888.00 2007-11-01 10:36:24.750 305 12512.55 60.98 55288.80 88888.00 2007-11-01 10:36:24.875 305 12512.50 60.95 55288.82 88888.00 2007-11-01 10:36:25.000 305 12512.45 60.92 55288.82 88888.00 2007-11-01 10:36:25.125 305 12512.38 60.90 55288.80 88888.00 2007-11-01 10:36:25.250 305 12512.40 60.92 55288.82 88888.00 2007-11-01 10:36:25.375 305 12512.48 60.90 55288.80 88888.00 2007-11-01 10:36:25.500 305 12512.45 60.90 55288.80 88888.00 2007-11-01 10:36:25.625 305 12512.48 60.90 55288.80 88888.00 2007-11-01 10:36:25.750 305 12512.52 60.92 55288.78 88888.00 2007-11-01 10:36:25.875 305 12512.52 60.90 55288.78 88888.00 2007-11-01 10:36:26.000 305 12512.50 60.88 55288.78 88888.00 2007-11-01 10:36:26.125 305 12512.55 60.90 55288.78 88888.00 2007-11-01 10:36:26.250 305 12512.52 60.92 55288.80 88888.00 2007-11-01 10:36:26.375 305 12512.52 60.92 55288.80 88888.00 2007-11-01 10:36:26.500 305 12512.55 60.95 55288.80 88888.00 2007-11-01 10:36:26.625 305 12512.50 60.95 55288.80 88888.00 2007-11-01 10:36:26.750 305 12512.45 60.92 55288.80 88888.00 2007-11-01 10:36:26.875 305 12512.42 60.92 55288.78 88888.00 2007-11-01 10:36:27.000 305 12512.45 60.90 55288.78 88888.00 2007-11-01 10:36:27.125 305 12512.45 60.88 55288.80 88888.00 2007-11-01 10:36:27.250 305 12512.42 60.85 55288.82 88888.00 2007-11-01 10:36:27.375 305 12512.45 60.85 55288.82 88888.00 2007-11-01 10:36:27.500 305 12512.50 60.83 55288.82 88888.00 2007-11-01 10:36:27.625 305 12512.52 60.83 55288.82 88888.00 2007-11-01 10:36:27.750 305 12512.55 60.85 55288.78 88888.00 2007-11-01 10:36:27.875 305 12512.50 60.85 55288.82 88888.00 2007-11-01 10:36:28.000 305 12512.45 60.85 55288.82 88888.00 2007-11-01 10:36:28.125 305 12512.45 60.85 55288.80 88888.00 2007-11-01 10:36:28.250 305 12512.50 60.83 55288.80 88888.00 2007-11-01 10:36:28.375 305 12512.48 60.85 55288.80 88888.00 2007-11-01 10:36:28.500 305 12512.45 60.88 55288.80 88888.00 2007-11-01 10:36:28.625 305 12512.42 60.90 55288.80 88888.00 2007-11-01 10:36:28.750 305 12512.38 60.88 55288.80 88888.00 2007-11-01 10:36:28.875 305 12512.42 60.85 55288.82 88888.00 2007-11-01 10:36:29.000 305 12512.48 60.83 55288.80 88888.00 2007-11-01 10:36:29.125 305 12512.45 60.80 55288.80 88888.00 2007-11-01 10:36:29.250 305 12512.48 60.80 55288.80 88888.00 2007-11-01 10:36:29.375 305 12512.55 60.77 55288.80 88888.00 2007-11-01 10:36:29.500 305 12512.55 60.77 55288.82 88888.00 2007-11-01 10:36:29.625 305 12512.50 60.77 55288.82 88888.00 2007-11-01 10:36:29.750 305 12512.40 60.75 55288.82 88888.00 2007-11-01 10:36:29.875 305 12512.35 60.77 55288.85 88888.00 2007-11-01 10:36:30.000 305 12512.38 60.77 55288.85 88888.00 2007-11-01 10:36:30.125 305 12512.38 60.75 55288.88 88888.00 2007-11-01 10:36:30.250 305 12512.35 60.75 55288.88 88888.00 2007-11-01 10:36:30.375 305 12512.33 60.75 55288.85 88888.00 2007-11-01 10:36:30.500 305 12512.30 60.77 55288.85 88888.00 2007-11-01 10:36:30.625 305 12512.30 60.75 55288.85 88888.00 2007-11-01 10:36:30.750 305 12512.30 60.77 55288.88 88888.00 2007-11-01 10:36:30.875 305 12512.33 60.77 55288.85 88888.00 2007-11-01 10:36:31.000 305 12512.38 60.77 55288.85 88888.00 2007-11-01 10:36:31.125 305 12512.45 60.77 55288.82 88888.00 2007-11-01 10:36:31.250 305 12512.45 60.75 55288.85 88888.00 2007-11-01 10:36:31.375 305 12512.50 60.75 55288.82 88888.00 2007-11-01 10:36:31.500 305 12512.48 60.73 55288.85 88888.00 2007-11-01 10:36:31.625 305 12512.45 60.75 55288.82 88888.00 2007-11-01 10:36:31.750 305 12512.42 60.75 55288.82 88888.00 2007-11-01 10:36:31.875 305 12512.40 60.73 55288.85 88888.00 2007-11-01 10:36:32.000 305 12512.38 60.73 55288.85 88888.00 2007-11-01 10:36:32.125 305 12512.38 60.70 55288.88 88888.00 2007-11-01 10:36:32.250 305 12512.33 60.70 55288.93 88888.00 2007-11-01 10:36:32.375 305 12512.30 60.70 55288.90 88888.00 2007-11-01 10:36:32.500 305 12512.33 60.70 55288.90 88888.00 2007-11-01 10:36:32.625 305 12512.33 60.70 55288.90 88888.00 2007-11-01 10:36:32.750 305 12512.27 60.73 55288.88 88888.00 2007-11-01 10:36:32.875 305 12512.27 60.73 55288.90 88888.00 2007-11-01 10:36:33.000 305 12512.35 60.73 55288.85 88888.00 2007-11-01 10:36:33.125 305 12512.35 60.73 55288.85 88888.00 2007-11-01 10:36:33.250 305 12512.38 60.70 55288.85 88888.00 2007-11-01 10:36:33.375 305 12512.40 60.75 55288.88 88888.00 2007-11-01 10:36:33.500 305 12512.42 60.75 55288.90 88888.00 2007-11-01 10:36:33.625 305 12512.33 60.70 55288.88 88888.00 2007-11-01 10:36:33.750 305 12512.30 60.67 55288.85 88888.00 2007-11-01 10:36:33.875 305 12512.25 60.67 55288.85 88888.00 2007-11-01 10:36:34.000 305 12512.23 60.65 55288.85 88888.00 2007-11-01 10:36:34.125 305 12512.20 60.65 55288.88 88888.00 2007-11-01 10:36:34.250 305 12512.17 60.62 55288.90 88888.00 2007-11-01 10:36:34.375 305 12512.23 60.67 55288.88 88888.00 2007-11-01 10:36:34.500 305 12512.20 60.67 55288.88 88888.00 2007-11-01 10:36:34.625 305 12512.17 60.67 55288.88 88888.00 2007-11-01 10:36:34.750 305 12512.23 60.67 55288.88 88888.00 2007-11-01 10:36:34.875 305 12512.20 60.67 55288.85 88888.00 2007-11-01 10:36:35.000 305 12512.17 60.70 55288.88 88888.00 2007-11-01 10:36:35.125 305 12512.15 60.73 55288.90 88888.00 2007-11-01 10:36:35.250 305 12512.15 60.70 55288.93 88888.00 2007-11-01 10:36:35.375 305 12512.12 60.70 55288.93 88888.00 2007-11-01 10:36:35.500 305 12512.10 60.70 55288.90 88888.00 2007-11-01 10:36:35.625 305 12512.08 60.67 55288.90 88888.00 2007-11-01 10:36:35.750 305 12512.15 60.67 55288.90 88888.00 2007-11-01 10:36:35.875 305 12512.25 60.67 55288.90 88888.00 2007-11-01 10:36:36.000 305 12512.25 60.67 55288.88 88888.00 2007-11-01 10:36:36.125 305 12512.20 60.65 55288.90 88888.00 2007-11-01 10:36:36.250 305 12512.12 60.62 55288.90 88888.00 2007-11-01 10:36:36.375 305 12512.17 60.65 55288.90 88888.00 2007-11-01 10:36:36.500 305 12512.20 60.67 55288.93 88888.00 2007-11-01 10:36:36.625 305 12512.17 60.67 55288.90 88888.00 2007-11-01 10:36:36.750 305 12512.15 60.70 55288.88 88888.00 2007-11-01 10:36:36.875 305 12512.12 60.67 55288.90 88888.00 2007-11-01 10:36:37.000 305 12512.08 60.67 55288.90 88888.00 2007-11-01 10:36:37.125 305 12512.08 60.73 55288.95 88888.00 2007-11-01 10:36:37.250 305 12512.05 60.75 55288.95 88888.00 2007-11-01 10:36:37.375 305 12512.05 60.73 55288.93 88888.00 2007-11-01 10:36:37.500 305 12512.08 60.67 55288.95 88888.00 2007-11-01 10:36:37.625 305 12512.10 60.65 55288.93 88888.00 2007-11-01 10:36:37.750 305 12512.10 60.65 55288.90 88888.00 2007-11-01 10:36:37.875 305 12512.12 60.65 55288.95 88888.00 2007-11-01 10:36:38.000 305 12512.15 60.60 55288.88 88888.00 2007-11-01 10:36:38.125 305 12512.20 60.60 55288.90 88888.00 2007-11-01 10:36:38.250 305 12512.15 60.58 55288.93 88888.00 2007-11-01 10:36:38.375 305 12512.17 60.62 55288.95 88888.00 2007-11-01 10:36:38.500 305 12512.25 60.65 55288.97 88888.00 2007-11-01 10:36:38.625 305 12512.17 60.67 55288.95 88888.00 2007-11-01 10:36:38.750 305 12512.10 60.67 55288.93 88888.00 2007-11-01 10:36:38.875 305 12512.10 60.70 55288.95 88888.00 2007-11-01 10:36:39.000 305 12512.08 60.70 55288.95 88888.00 2007-11-01 10:36:39.125 305 12512.08 60.73 55288.93 88888.00 2007-11-01 10:36:39.250 305 12512.08 60.70 55288.93 88888.00 2007-11-01 10:36:39.375 305 12512.05 60.70 55288.93 88888.00 2007-11-01 10:36:39.500 305 12512.02 60.70 55288.95 88888.00 2007-11-01 10:36:39.625 305 12512.02 60.70 55288.95 88888.00 2007-11-01 10:36:39.750 305 12512.02 60.70 55288.95 88888.00 2007-11-01 10:36:39.875 305 12512.02 60.73 55288.95 88888.00 2007-11-01 10:36:40.000 305 12512.02 60.70 55288.97 88888.00 2007-11-01 10:36:40.125 305 12511.98 60.65 55288.97 88888.00 2007-11-01 10:36:40.250 305 12511.98 60.65 55288.95 88888.00 2007-11-01 10:36:40.375 305 12512.02 60.67 55288.95 88888.00 2007-11-01 10:36:40.500 305 12512.08 60.67 55288.93 88888.00 2007-11-01 10:36:40.625 305 12512.08 60.65 55288.93 88888.00 2007-11-01 10:36:40.750 305 12512.05 60.65 55288.93 88888.00 2007-11-01 10:36:40.875 305 12512.00 60.67 55288.93 88888.00 2007-11-01 10:36:41.000 305 12511.98 60.67 55288.95 88888.00 2007-11-01 10:36:41.125 305 12511.98 60.67 55288.97 88888.00 2007-11-01 10:36:41.250 305 12512.02 60.70 55288.95 88888.00 2007-11-01 10:36:41.375 305 12512.00 60.70 55288.93 88888.00 2007-11-01 10:36:41.500 305 12511.98 60.75 55288.95 88888.00 2007-11-01 10:36:41.625 305 12512.00 60.75 55288.97 88888.00 2007-11-01 10:36:41.750 305 12511.98 60.77 55289.00 88888.00 2007-11-01 10:36:41.875 305 12511.98 60.75 55289.00 88888.00 2007-11-01 10:36:42.000 305 12511.95 60.75 55288.97 88888.00 2007-11-01 10:36:42.125 305 12511.92 60.70 55288.95 88888.00 2007-11-01 10:36:42.250 305 12511.92 60.70 55288.97 88888.00 2007-11-01 10:36:42.375 305 12511.98 60.70 55289.00 88888.00 2007-11-01 10:36:42.500 305 12511.92 60.67 55289.03 88888.00 2007-11-01 10:36:42.625 305 12511.92 60.67 55289.03 88888.00 2007-11-01 10:36:42.750 305 12511.98 60.67 55289.03 88888.00 2007-11-01 10:36:42.875 305 12511.98 60.67 55289.00 88888.00 2007-11-01 10:36:43.000 305 12512.08 60.67 55289.00 88888.00 2007-11-01 10:36:43.125 305 12512.12 60.70 55288.97 88888.00 2007-11-01 10:36:43.250 305 12512.05 60.67 55289.03 88888.00 2007-11-01 10:36:43.375 305 12512.00 60.67 55289.00 88888.00 2007-11-01 10:36:43.500 305 12512.00 60.73 55288.97 88888.00 2007-11-01 10:36:43.625 305 12512.02 60.75 55289.00 88888.00 2007-11-01 10:36:43.750 305 12511.98 60.75 55289.00 88888.00 2007-11-01 10:36:43.875 305 12511.90 60.77 55289.00 88888.00 2007-11-01 10:36:44.000 305 12511.85 60.77 55288.97 88888.00 2007-11-01 10:36:44.125 305 12511.88 60.77 55288.97 88888.00 2007-11-01 10:36:44.250 305 12511.85 60.77 55288.97 88888.00 2007-11-01 10:36:44.375 305 12511.90 60.80 55288.95 88888.00 2007-11-01 10:36:44.500 305 12511.98 60.80 55289.00 88888.00 2007-11-01 10:36:44.625 305 12511.98 60.77 55289.03 88888.00 2007-11-01 10:36:44.750 305 12511.95 60.77 55289.05 88888.00 2007-11-01 10:36:44.875 305 12511.95 60.77 55289.03 88888.00 2007-11-01 10:36:45.000 305 12511.95 60.75 55289.03 88888.00 2007-11-01 10:36:45.125 305 12511.95 60.75 55289.03 88888.00 2007-11-01 10:36:45.250 305 12511.98 60.70 55289.00 88888.00 2007-11-01 10:36:45.375 305 12511.98 60.73 55288.97 88888.00 2007-11-01 10:36:45.500 305 12511.98 60.70 55289.00 88888.00 2007-11-01 10:36:45.625 305 12511.92 60.70 55288.97 88888.00 2007-11-01 10:36:45.750 305 12511.90 60.70 55288.97 88888.00 2007-11-01 10:36:45.875 305 12511.92 60.70 55289.00 88888.00 2007-11-01 10:36:46.000 305 12511.95 60.75 55289.00 88888.00 2007-11-01 10:36:46.125 305 12511.83 60.75 55289.00 88888.00 2007-11-01 10:36:46.250 305 12511.80 60.80 55289.05 88888.00 2007-11-01 10:36:46.375 305 12511.90 60.80 55289.05 88888.00 2007-11-01 10:36:46.500 305 12511.90 60.83 55289.03 88888.00 2007-11-01 10:36:46.625 305 12511.88 60.85 55289.03 88888.00 2007-11-01 10:36:46.750 305 12511.85 60.85 55289.03 88888.00 2007-11-01 10:36:46.875 305 12511.83 60.85 55289.03 88888.00 2007-11-01 10:36:47.000 305 12511.85 60.85 55289.03 88888.00 2007-11-01 10:36:47.125 305 12511.92 60.90 55289.03 88888.00 2007-11-01 10:36:47.250 305 12511.92 60.83 55289.00 88888.00 2007-11-01 10:36:47.375 305 12511.92 60.83 55289.03 88888.00 2007-11-01 10:36:47.500 305 12511.88 60.83 55289.03 88888.00 2007-11-01 10:36:47.625 305 12511.85 60.80 55289.03 88888.00 2007-11-01 10:36:47.750 305 12511.85 60.77 55289.00 88888.00 2007-11-01 10:36:47.875 305 12511.88 60.75 55289.03 88888.00 2007-11-01 10:36:48.000 305 12511.90 60.77 55289.00 88888.00 2007-11-01 10:36:48.125 305 12511.92 60.75 55289.03 88888.00 2007-11-01 10:36:48.250 305 12511.90 60.73 55289.03 88888.00 2007-11-01 10:36:48.375 305 12511.80 60.73 55289.05 88888.00 2007-11-01 10:36:48.500 305 12511.73 60.77 55289.05 88888.00 2007-11-01 10:36:48.625 305 12511.73 60.80 55289.05 88888.00 2007-11-01 10:36:48.750 305 12511.80 60.85 55289.03 88888.00 2007-11-01 10:36:48.875 305 12511.88 60.85 55289.05 88888.00 2007-11-01 10:36:49.000 305 12511.80 60.85 55289.03 88888.00 2007-11-01 10:36:49.125 305 12511.70 60.85 55289.03 88888.00 2007-11-01 10:36:49.250 305 12511.67 60.85 55289.07 88888.00 2007-11-01 10:36:49.375 305 12511.77 60.90 55289.05 88888.00 2007-11-01 10:36:49.500 305 12511.80 60.88 55289.03 88888.00 2007-11-01 10:36:49.625 305 12511.85 60.88 55289.00 88888.00 2007-11-01 10:36:49.750 305 12511.88 60.88 55289.05 88888.00 2007-11-01 10:36:49.875 305 12511.80 60.88 55289.05 88888.00 2007-11-01 10:36:50.000 305 12511.85 60.88 55289.03 88888.00 2007-11-01 10:36:50.125 305 12511.77 60.85 55289.00 88888.00 2007-11-01 10:36:50.250 305 12511.73 60.83 55289.03 88888.00 2007-11-01 10:36:50.375 305 12511.75 60.83 55289.00 88888.00 2007-11-01 10:36:50.500 305 12511.73 60.83 55289.00 88888.00 2007-11-01 10:36:50.625 305 12511.65 60.83 55289.00 88888.00 2007-11-01 10:36:50.750 305 12511.67 60.85 55289.03 88888.00 2007-11-01 10:36:50.875 305 12511.73 60.88 55289.03 88888.00 2007-11-01 10:36:51.000 305 12511.75 60.88 55289.05 88888.00 2007-11-01 10:36:51.125 305 12511.73 60.85 55289.03 88888.00 2007-11-01 10:36:51.250 305 12511.65 60.85 55289.03 88888.00 2007-11-01 10:36:51.375 305 12511.70 60.88 55289.00 88888.00 2007-11-01 10:36:51.500 305 12511.65 60.92 55289.00 88888.00 2007-11-01 10:36:51.625 305 12511.62 60.95 55289.00 88888.00 2007-11-01 10:36:51.750 305 12511.67 60.95 55289.03 88888.00 2007-11-01 10:36:51.875 305 12511.65 60.98 55288.97 88888.00 2007-11-01 10:36:52.000 305 12511.60 60.98 55288.97 88888.00 2007-11-01 10:36:52.125 305 12511.60 60.98 55289.00 88888.00 2007-11-01 10:36:52.250 305 12511.55 60.95 55288.97 88888.00 2007-11-01 10:36:52.375 305 12511.60 60.95 55288.97 88888.00 2007-11-01 10:36:52.500 305 12511.62 60.95 55289.03 88888.00 2007-11-01 10:36:52.625 305 12511.55 60.95 55289.03 88888.00 2007-11-01 10:36:52.750 305 12511.52 60.92 55289.03 88888.00 2007-11-01 10:36:52.875 305 12511.52 60.92 55289.05 88888.00 2007-11-01 10:36:53.000 305 12511.58 60.92 55289.03 88888.00 2007-11-01 10:36:53.125 305 12511.55 60.92 55289.03 88888.00 2007-11-01 10:36:53.250 305 12511.52 60.95 55289.05 88888.00 2007-11-01 10:36:53.375 305 12511.58 60.92 55289.05 88888.00 2007-11-01 10:36:53.500 305 12511.55 60.95 55289.05 88888.00 2007-11-01 10:36:53.625 305 12511.55 60.98 55289.03 88888.00 2007-11-01 10:36:53.750 305 12511.58 61.02 55289.03 88888.00 2007-11-01 10:36:53.875 305 12511.58 61.05 55289.07 88888.00 2007-11-01 10:36:54.000 305 12511.55 61.05 55289.07 88888.00 2007-11-01 10:36:54.125 305 12511.52 61.05 55289.05 88888.00 2007-11-01 10:36:54.250 305 12511.55 61.02 55289.03 88888.00 2007-11-01 10:36:54.375 305 12511.67 61.05 55289.05 88888.00 2007-11-01 10:36:54.500 305 12511.62 61.08 55289.05 88888.00 2007-11-01 10:36:54.625 305 12511.58 61.02 55289.07 88888.00 2007-11-01 10:36:54.750 305 12511.60 61.02 55289.07 88888.00 2007-11-01 10:36:54.875 305 12511.62 61.02 55289.07 88888.00 2007-11-01 10:36:55.000 305 12511.62 61.00 55289.10 88888.00 2007-11-01 10:36:55.125 305 12511.62 60.98 55289.10 88888.00 2007-11-01 10:36:55.250 305 12511.65 60.95 55289.10 88888.00 2007-11-01 10:36:55.375 305 12511.65 60.98 55289.07 88888.00 2007-11-01 10:36:55.500 305 12511.65 61.00 55289.07 88888.00 2007-11-01 10:36:55.625 305 12511.65 61.00 55289.05 88888.00 2007-11-01 10:36:55.750 305 12511.62 61.05 55289.05 88888.00 2007-11-01 10:36:55.875 305 12511.58 61.08 55289.07 88888.00 2007-11-01 10:36:56.000 305 12511.60 61.08 55289.07 88888.00 2007-11-01 10:36:56.125 305 12511.62 61.12 55289.10 88888.00 2007-11-01 10:36:56.250 305 12511.60 61.10 55289.07 88888.00 2007-11-01 10:36:56.375 305 12511.58 61.10 55289.07 88888.00 2007-11-01 10:36:56.500 305 12511.52 61.12 55289.10 88888.00 2007-11-01 10:36:56.625 305 12511.52 61.12 55289.10 88888.00 2007-11-01 10:36:56.750 305 12511.58 61.10 55289.10 88888.00 2007-11-01 10:36:56.875 305 12511.62 61.10 55289.10 88888.00 2007-11-01 10:36:57.000 305 12511.60 61.08 55289.10 88888.00 2007-11-01 10:36:57.125 305 12511.55 61.10 55289.12 88888.00 2007-11-01 10:36:57.250 305 12511.52 61.08 55289.10 88888.00 2007-11-01 10:36:57.375 305 12511.58 61.08 55289.07 88888.00 2007-11-01 10:36:57.500 305 12511.55 61.05 55289.05 88888.00 2007-11-01 10:36:57.625 305 12511.50 61.05 55289.05 88888.00 2007-11-01 10:36:57.750 305 12511.50 61.08 55289.03 88888.00 2007-11-01 10:36:57.875 305 12511.60 61.08 55289.03 88888.00 2007-11-01 10:36:58.000 305 12511.60 61.10 55289.03 88888.00 2007-11-01 10:36:58.125 305 12511.60 61.12 55289.05 88888.00 2007-11-01 10:36:58.250 305 12511.58 61.10 55289.10 88888.00 2007-11-01 10:36:58.375 305 12511.65 61.12 55289.07 88888.00 2007-11-01 10:36:58.500 305 12511.58 61.15 55289.05 88888.00 2007-11-01 10:36:58.625 305 12511.50 61.20 55289.07 88888.00 2007-11-01 10:36:58.750 305 12511.42 61.23 55289.07 88888.00 2007-11-01 10:36:58.875 305 12511.50 61.20 55289.07 88888.00 2007-11-01 10:36:59.000 305 12511.55 61.17 55289.10 88888.00 2007-11-01 10:36:59.125 305 12511.48 61.20 55289.10 88888.00 2007-11-01 10:36:59.250 305 12511.42 61.23 55289.10 88888.00 2007-11-01 10:36:59.375 305 12511.45 61.20 55289.07 88888.00 2007-11-01 10:36:59.500 305 12511.45 61.17 55289.07 88888.00 2007-11-01 10:36:59.625 305 12511.50 61.17 55289.10 88888.00 2007-11-01 10:36:59.750 305 12511.50 61.17 55289.07 88888.00 2007-11-01 10:36:59.875 305 12511.48 61.17 55289.07 88888.00 2007-11-01 10:37:00.000 305 12511.52 61.20 55289.07 88888.00 2007-11-01 10:37:00.125 305 12511.58 61.20 55289.10 88888.00 2007-11-01 10:37:00.250 305 12511.50 61.23 55289.07 88888.00 2007-11-01 10:37:00.375 305 12511.52 61.25 55289.05 88888.00 2007-11-01 10:37:00.500 305 12511.52 61.23 55289.03 88888.00 2007-11-01 10:37:00.625 305 12511.48 61.23 55289.05 88888.00 2007-11-01 10:37:00.750 305 12511.42 61.23 55289.05 88888.00 2007-11-01 10:37:00.875 305 12511.40 61.23 55289.03 88888.00 2007-11-01 10:37:01.000 305 12511.38 61.25 55289.05 88888.00 2007-11-01 10:37:01.125 305 12511.38 61.25 55289.05 88888.00 2007-11-01 10:37:01.250 305 12511.38 61.27 55289.05 88888.00 2007-11-01 10:37:01.375 305 12511.35 61.30 55289.03 88888.00 2007-11-01 10:37:01.500 305 12511.38 61.33 55289.00 88888.00 2007-11-01 10:37:01.625 305 12511.45 61.33 55289.00 88888.00 2007-11-01 10:37:01.750 305 12511.40 61.33 55289.03 88888.00 2007-11-01 10:37:01.875 305 12511.35 61.33 55289.03 88888.00 2007-11-01 10:37:02.000 305 12511.38 61.33 55289.00 88888.00 2007-11-01 10:37:02.125 305 12511.40 61.33 55289.00 88888.00 2007-11-01 10:37:02.250 305 12511.42 61.30 55289.00 88888.00 2007-11-01 10:37:02.375 305 12511.48 61.33 55289.00 88888.00 2007-11-01 10:37:02.500 305 12511.42 61.33 55289.03 88888.00 2007-11-01 10:37:02.625 305 12511.40 61.33 55289.03 88888.00 2007-11-01 10:37:02.750 305 12511.40 61.30 55289.03 88888.00 2007-11-01 10:37:02.875 305 12511.42 61.30 55289.00 88888.00 2007-11-01 10:37:03.000 305 12511.42 61.30 55288.97 88888.00 2007-11-01 10:37:03.125 305 12511.38 61.30 55289.00 88888.00 2007-11-01 10:37:03.250 305 12511.33 61.33 55289.00 88888.00 2007-11-01 10:37:03.375 305 12511.35 61.35 55289.00 88888.00 2007-11-01 10:37:03.500 305 12511.35 61.38 55289.03 88888.00 2007-11-01 10:37:03.625 305 12511.38 61.35 55289.03 88888.00 2007-11-01 10:37:03.750 305 12511.38 61.38 55289.00 88888.00 2007-11-01 10:37:03.875 305 12511.45 61.38 55289.00 88888.00 2007-11-01 10:37:04.000 305 12511.48 61.38 55288.97 88888.00 2007-11-01 10:37:04.125 305 12511.45 61.38 55288.97 88888.00 2007-11-01 10:37:04.250 305 12511.40 61.38 55289.03 88888.00 2007-11-01 10:37:04.375 305 12511.38 61.38 55289.00 88888.00 2007-11-01 10:37:04.500 305 12511.38 61.38 55289.00 88888.00 2007-11-01 10:37:04.625 305 12511.42 61.40 55289.00 88888.00 2007-11-01 10:37:04.750 305 12511.48 61.38 55289.03 88888.00 2007-11-01 10:37:04.875 305 12511.45 61.40 55289.00 88888.00 2007-11-01 10:37:05.000 305 12511.35 61.40 55289.00 88888.00 2007-11-01 10:37:05.125 305 12511.38 61.40 55289.03 88888.00 2007-11-01 10:37:05.250 305 12511.38 61.40 55289.03 88888.00 2007-11-01 10:37:05.375 305 12511.42 61.42 55289.05 88888.00 2007-11-01 10:37:05.500 305 12511.38 61.42 55289.03 88888.00 2007-11-01 10:37:05.625 305 12511.35 61.42 55289.03 88888.00 2007-11-01 10:37:05.750 305 12511.33 61.45 55289.03 88888.00 2007-11-01 10:37:05.875 305 12511.27 61.48 55289.03 88888.00 2007-11-01 10:37:06.000 305 12511.23 61.45 55289.03 88888.00 2007-11-01 10:37:06.125 305 12511.23 61.48 55289.03 88888.00 2007-11-01 10:37:06.250 305 12511.25 61.45 55289.05 88888.00 2007-11-01 10:37:06.375 305 12511.23 61.48 55289.03 88888.00 2007-11-01 10:37:06.500 305 12511.12 61.48 55289.05 88888.00 2007-11-01 10:37:06.625 305 12511.15 61.50 55289.07 88888.00 2007-11-01 10:37:06.750 305 12511.23 61.50 55289.03 88888.00 2007-11-01 10:37:06.875 305 12511.27 61.50 55289.00 88888.00 2007-11-01 10:37:07.000 305 12511.30 61.50 55289.00 88888.00 2007-11-01 10:37:07.125 305 12511.30 61.52 55289.00 88888.00 2007-11-01 10:37:07.250 305 12511.33 61.55 55289.03 88888.00 2007-11-01 10:37:07.375 305 12511.35 61.58 55289.03 88888.00 2007-11-01 10:37:07.500 305 12511.33 61.58 55289.00 88888.00 2007-11-01 10:37:07.625 305 12511.33 61.60 55289.03 88888.00 2007-11-01 10:37:07.750 305 12511.30 61.60 55289.05 88888.00 2007-11-01 10:37:07.875 305 12511.27 61.60 55289.10 88888.00 2007-11-01 10:37:08.000 305 12511.23 61.60 55289.10 88888.00 2007-11-01 10:37:08.125 305 12511.27 61.60 55289.05 88888.00 2007-11-01 10:37:08.250 305 12511.25 61.60 55289.07 88888.00 2007-11-01 10:37:08.375 305 12511.23 61.60 55289.05 88888.00 2007-11-01 10:37:08.500 305 12511.17 61.60 55289.03 88888.00 2007-11-01 10:37:08.625 305 12511.12 61.58 55289.00 88888.00 2007-11-01 10:37:08.750 305 12511.15 61.52 55288.97 88888.00 2007-11-01 10:37:08.875 305 12511.15 61.52 55289.00 88888.00 2007-11-01 10:37:09.000 305 12511.15 61.52 55289.03 88888.00 2007-11-01 10:37:09.125 305 12511.15 61.50 55289.00 88888.00 2007-11-01 10:37:09.250 305 12511.15 61.50 55289.00 88888.00 2007-11-01 10:37:09.375 305 12511.23 61.55 55289.05 88888.00 2007-11-01 10:37:09.500 305 12511.20 61.55 55289.03 88888.00 2007-11-01 10:37:09.625 305 12511.23 61.60 55289.00 88888.00 2007-11-01 10:37:09.750 305 12511.17 61.60 55289.03 88888.00 2007-11-01 10:37:09.875 305 12511.17 61.65 55289.03 88888.00 2007-11-01 10:37:10.000 305 12511.20 61.65 55288.97 88888.00 2007-11-01 10:37:10.125 305 12511.27 61.70 55289.03 88888.00 2007-11-01 10:37:10.250 305 12511.33 61.73 55288.97 88888.00 2007-11-01 10:37:10.375 305 12511.35 61.73 55289.00 88888.00 2007-11-01 10:37:10.500 305 12511.30 61.73 55288.97 88888.00 2007-11-01 10:37:10.625 305 12511.27 61.73 55289.00 88888.00 2007-11-01 10:37:10.750 305 12511.25 61.70 55289.03 88888.00 2007-11-01 10:37:10.875 305 12511.23 61.70 55289.00 88888.00 2007-11-01 10:37:11.000 305 12511.20 61.67 55288.97 88888.00 2007-11-01 10:37:11.125 305 12511.17 61.65 55289.00 88888.00 2007-11-01 10:37:11.250 305 12511.12 61.65 55289.00 88888.00 2007-11-01 10:37:11.375 305 12511.12 61.60 55289.03 88888.00 2007-11-01 10:37:11.500 305 12511.12 61.60 55289.03 88888.00 2007-11-01 10:37:11.625 305 12511.08 61.62 55289.00 88888.00 2007-11-01 10:37:11.750 305 12511.08 61.65 55289.00 88888.00 2007-11-01 10:37:11.875 305 12511.15 61.65 55289.03 88888.00 2007-11-01 10:37:12.000 305 12511.17 61.70 55289.03 88888.00 2007-11-01 10:37:12.125 305 12511.15 61.75 55289.03 88888.00 2007-11-01 10:37:12.250 305 12511.17 61.75 55289.03 88888.00 2007-11-01 10:37:12.375 305 12511.23 61.80 55289.03 88888.00 2007-11-01 10:37:12.500 305 12511.23 61.80 55289.00 88888.00 2007-11-01 10:37:12.625 305 12511.23 61.80 55289.00 88888.00 2007-11-01 10:37:12.750 305 12511.20 61.80 55288.97 88888.00 2007-11-01 10:37:12.875 305 12511.23 61.80 55288.95 88888.00 2007-11-01 10:37:13.000 305 12511.23 61.80 55288.95 88888.00 2007-11-01 10:37:13.125 305 12511.23 61.80 55289.00 88888.00 2007-11-01 10:37:13.250 305 12511.17 61.80 55289.03 88888.00 2007-11-01 10:37:13.375 305 12511.23 61.77 55289.00 88888.00 2007-11-01 10:37:13.500 305 12511.20 61.75 55289.00 88888.00 2007-11-01 10:37:13.625 305 12511.23 61.73 55289.00 88888.00 2007-11-01 10:37:13.750 305 12511.25 61.75 55289.00 88888.00 2007-11-01 10:37:13.875 305 12511.27 61.75 55288.97 88888.00 2007-11-01 10:37:14.000 305 12511.25 61.77 55289.00 88888.00 2007-11-01 10:37:14.125 305 12511.23 61.77 55288.95 88888.00 2007-11-01 10:37:14.250 305 12511.20 61.77 55288.95 88888.00 2007-11-01 10:37:14.375 305 12511.23 61.80 55288.95 88888.00 2007-11-01 10:37:14.500 305 12511.20 61.85 55288.93 88888.00 2007-11-01 10:37:14.625 305 12511.20 61.85 55288.93 88888.00 2007-11-01 10:37:14.750 305 12511.20 61.85 55288.95 88888.00 2007-11-01 10:37:14.875 305 12511.17 61.85 55288.95 88888.00 2007-11-01 10:37:15.000 305 12511.20 61.85 55288.95 88888.00 2007-11-01 10:37:15.125 305 12511.20 61.85 55288.95 88888.00 2007-11-01 10:37:15.250 305 12511.17 61.85 55288.95 88888.00 2007-11-01 10:37:15.375 305 12511.15 61.88 55288.97 88888.00 2007-11-01 10:37:15.500 305 12511.15 61.90 55288.95 88888.00 2007-11-01 10:37:15.625 305 12511.15 61.90 55288.95 88888.00 2007-11-01 10:37:15.750 305 12511.20 61.90 55288.95 88888.00 2007-11-01 10:37:15.875 305 12511.20 61.90 55288.95 88888.00 2007-11-01 10:37:16.000 305 12511.23 61.90 55288.95 88888.00 2007-11-01 10:37:16.125 305 12511.25 61.90 55288.95 88888.00 2007-11-01 10:37:16.250 305 12511.20 61.90 55288.97 88888.00 2007-11-01 10:37:16.375 305 12511.20 61.92 55288.93 88888.00 2007-11-01 10:37:16.500 305 12511.17 61.90 55288.95 88888.00 2007-11-01 10:37:16.625 305 12511.17 61.92 55288.97 88888.00 2007-11-01 10:37:16.750 305 12511.15 61.98 55289.00 88888.00 2007-11-01 10:37:16.875 305 12511.15 61.98 55289.00 88888.00 2007-11-01 10:37:17.000 305 12511.15 61.98 55288.93 88888.00 2007-11-01 10:37:17.125 305 12511.12 62.00 55288.93 88888.00 2007-11-01 10:37:17.250 305 12511.10 62.00 55288.90 88888.00 2007-11-01 10:37:17.375 305 12511.15 62.00 55288.93 88888.00 2007-11-01 10:37:17.500 305 12511.12 62.00 55288.95 88888.00 2007-11-01 10:37:17.625 305 12511.08 61.98 55288.93 88888.00 2007-11-01 10:37:17.750 305 12511.10 61.95 55288.93 88888.00 2007-11-01 10:37:17.875 305 12511.15 61.95 55288.93 88888.00 2007-11-01 10:37:18.000 305 12511.12 62.00 55288.93 88888.00 2007-11-01 10:37:18.125 305 12511.08 61.98 55288.90 88888.00 2007-11-01 10:37:18.250 305 12511.02 61.95 55288.90 88888.00 2007-11-01 10:37:18.375 305 12511.15 61.95 55288.90 88888.00 2007-11-01 10:37:18.500 305 12511.20 61.98 55288.93 88888.00 2007-11-01 10:37:18.625 305 12511.17 61.98 55288.97 88888.00 2007-11-01 10:37:18.750 305 12511.12 62.00 55288.95 88888.00 2007-11-01 10:37:18.875 305 12511.10 62.00 55288.93 88888.00 2007-11-01 10:37:19.000 305 12511.12 62.00 55288.93 88888.00 2007-11-01 10:37:19.125 305 12511.15 62.02 55288.93 88888.00 2007-11-01 10:37:19.250 305 12511.17 62.05 55288.95 88888.00 2007-11-01 10:37:19.375 305 12511.23 62.08 55288.97 88888.00 2007-11-01 10:37:19.500 305 12511.23 62.10 55288.97 88888.00 2007-11-01 10:37:19.625 305 12511.17 62.08 55288.95 88888.00 2007-11-01 10:37:19.750 305 12511.17 62.05 55288.95 88888.00 2007-11-01 10:37:19.875 305 12511.17 62.05 55288.95 88888.00 2007-11-01 10:37:20.000 305 12511.17 62.05 55289.00 88888.00 2007-11-01 10:37:20.125 305 12511.10 62.08 55289.03 88888.00 2007-11-01 10:37:20.250 305 12511.05 62.05 55289.00 88888.00 2007-11-01 10:37:20.375 305 12511.05 62.02 55288.95 88888.00 2007-11-01 10:37:20.500 305 12511.05 62.00 55288.90 88888.00 2007-11-01 10:37:20.625 305 12511.02 62.00 55288.90 88888.00 2007-11-01 10:37:20.750 305 12511.08 62.05 55288.93 88888.00 2007-11-01 10:37:20.875 305 12511.15 62.08 55288.95 88888.00 2007-11-01 10:37:21.000 305 12511.15 62.10 55288.95 88888.00 2007-11-01 10:37:21.125 305 12511.12 62.08 55288.95 88888.00 2007-11-01 10:37:21.250 305 12511.10 62.08 55288.97 88888.00 2007-11-01 10:37:21.375 305 12511.12 62.12 55288.95 88888.00 2007-11-01 10:37:21.500 305 12511.12 62.15 55288.95 88888.00 2007-11-01 10:37:21.625 305 12511.10 62.15 55288.95 88888.00 2007-11-01 10:37:21.750 305 12511.15 62.12 55288.95 88888.00 2007-11-01 10:37:21.875 305 12511.12 62.12 55288.93 88888.00 2007-11-01 10:37:22.000 305 12511.12 62.12 55288.93 88888.00 2007-11-01 10:37:22.125 305 12511.08 62.12 55288.95 88888.00 2007-11-01 10:37:22.250 305 12511.05 62.15 55288.95 88888.00 2007-11-01 10:37:22.375 305 12511.10 62.12 55288.93 88888.00 2007-11-01 10:37:22.500 305 12511.05 62.10 55288.90 88888.00 2007-11-01 10:37:22.625 305 12511.02 62.12 55288.90 88888.00 2007-11-01 10:37:22.750 305 12511.08 62.17 55288.95 88888.00 2007-11-01 10:37:22.875 305 12511.08 62.23 55288.97 88888.00 2007-11-01 10:37:23.000 305 12511.00 62.25 55288.95 88888.00 2007-11-01 10:37:23.125 305 12511.08 62.23 55288.95 88888.00 2007-11-01 10:37:23.250 305 12511.12 62.25 55288.95 88888.00 2007-11-01 10:37:23.375 305 12511.12 62.23 55288.95 88888.00 2007-11-01 10:37:23.500 305 12511.15 62.23 55288.95 88888.00 2007-11-01 10:37:23.625 305 12511.15 62.23 55288.90 88888.00 2007-11-01 10:37:23.750 305 12511.10 62.23 55288.90 88888.00 2007-11-01 10:37:23.875 305 12511.05 62.17 55288.90 88888.00 2007-11-01 10:37:24.000 305 12511.05 62.15 55288.88 88888.00 2007-11-01 10:37:24.125 305 12511.05 62.17 55288.88 88888.00 2007-11-01 10:37:24.250 305 12511.08 62.15 55288.90 88888.00 2007-11-01 10:37:24.375 305 12511.12 62.20 55288.90 88888.00 2007-11-01 10:37:24.500 305 12511.12 62.20 55288.93 88888.00 2007-11-01 10:37:24.625 305 12511.05 62.20 55288.93 88888.00 2007-11-01 10:37:24.750 305 12510.98 62.20 55288.88 88888.00 2007-11-01 10:37:24.875 305 12510.98 62.17 55288.85 88888.00 2007-11-01 10:37:25.000 305 12510.98 62.20 55288.88 88888.00 2007-11-01 10:37:25.125 305 12510.92 62.17 55288.85 88888.00 2007-11-01 10:37:25.250 305 12510.92 62.20 55288.88 88888.00 2007-11-01 10:37:25.375 305 12510.95 62.23 55288.90 88888.00 2007-11-01 10:37:25.500 305 12511.00 62.27 55288.88 88888.00 2007-11-01 10:37:25.625 305 12511.08 62.30 55288.90 88888.00 2007-11-01 10:37:25.750 305 12511.12 62.30 55288.90 88888.00 2007-11-01 10:37:25.875 305 12511.08 62.27 55288.88 88888.00 2007-11-01 10:37:26.000 305 12511.02 62.27 55288.88 88888.00 2007-11-01 10:37:26.125 305 12511.08 62.30 55288.88 88888.00 2007-11-01 10:37:26.250 305 12511.10 62.33 55288.90 88888.00 2007-11-01 10:37:26.375 305 12511.23 62.38 55288.90 88888.00 2007-11-01 10:37:26.500 305 12511.20 62.33 55288.90 88888.00 2007-11-01 10:37:26.625 305 12511.10 62.30 55288.88 88888.00 2007-11-01 10:37:26.750 305 12511.05 62.27 55288.88 88888.00 2007-11-01 10:37:26.875 305 12511.10 62.25 55288.88 88888.00 2007-11-01 10:37:27.000 305 12511.17 62.25 55288.85 88888.00 2007-11-01 10:37:27.125 305 12511.17 62.27 55288.88 88888.00 2007-11-01 10:37:27.250 305 12511.10 62.23 55288.85 88888.00 2007-11-01 10:37:27.375 305 12511.10 62.23 55288.82 88888.00 2007-11-01 10:37:27.500 305 12511.15 62.25 55288.88 88888.00 2007-11-01 10:37:27.625 305 12511.17 62.25 55288.88 88888.00 2007-11-01 10:37:27.750 305 12511.15 62.27 55288.85 88888.00 2007-11-01 10:37:27.875 305 12511.12 62.27 55288.85 88888.00 2007-11-01 10:37:28.000 305 12511.10 62.35 55288.85 88888.00 2007-11-01 10:37:28.125 305 12511.10 62.38 55288.90 88888.00 2007-11-01 10:37:28.250 305 12511.00 62.35 55288.88 88888.00 2007-11-01 10:37:28.375 305 12511.02 62.38 55288.88 88888.00 2007-11-01 10:37:28.500 305 12511.05 62.35 55288.85 88888.00 2007-11-01 10:37:28.625 305 12511.05 62.33 55288.82 88888.00 2007-11-01 10:37:28.750 305 12511.08 62.33 55288.82 88888.00 2007-11-01 10:37:28.875 305 12511.05 62.35 55288.85 88888.00 2007-11-01 10:37:29.000 305 12511.05 62.35 55288.82 88888.00 2007-11-01 10:37:29.125 305 12511.00 62.33 55288.82 88888.00 2007-11-01 10:37:29.250 305 12511.00 62.27 55288.88 88888.00 2007-11-01 10:37:29.375 305 12511.12 62.35 55288.88 88888.00 2007-11-01 10:37:29.500 305 12511.15 62.35 55288.85 88888.00 2007-11-01 10:37:29.625 305 12511.10 62.38 55288.82 88888.00 2007-11-01 10:37:29.750 305 12511.10 62.40 55288.82 88888.00 2007-11-01 10:37:29.875 305 12511.17 62.42 55288.82 88888.00 2007-11-01 10:37:30.000 305 12511.17 62.42 55288.82 88888.00 2007-11-01 10:37:30.125 305 12511.12 62.42 55288.82 88888.00 2007-11-01 10:37:30.250 305 12511.10 62.45 55288.85 88888.00 2007-11-01 10:37:30.375 305 12511.17 62.42 55288.85 88888.00 2007-11-01 10:37:30.500 305 12511.23 62.38 55288.82 88888.00 2007-11-01 10:37:30.625 305 12511.15 62.38 55288.82 88888.00 2007-11-01 10:37:30.750 305 12511.10 62.38 55288.85 88888.00 2007-11-01 10:37:30.875 305 12511.10 62.35 55288.85 88888.00 2007-11-01 10:37:31.000 305 12511.15 62.33 55288.82 88888.00 2007-11-01 10:37:31.125 305 12511.12 62.35 55288.82 88888.00 2007-11-01 10:37:31.250 305 12511.08 62.35 55288.82 88888.00 2007-11-01 10:37:31.375 305 12511.12 62.35 55288.85 88888.00 2007-11-01 10:37:31.500 305 12511.10 62.38 55288.82 88888.00 2007-11-01 10:37:31.625 305 12511.08 62.40 55288.82 88888.00 2007-11-01 10:37:31.750 305 12511.08 62.42 55288.85 88888.00 2007-11-01 10:37:31.875 305 12511.10 62.42 55288.82 88888.00 2007-11-01 10:37:32.000 305 12511.17 62.45 55288.82 88888.00 2007-11-01 10:37:32.125 305 12511.15 62.45 55288.82 88888.00 2007-11-01 10:37:32.250 305 12511.12 62.45 55288.82 88888.00 2007-11-01 10:37:32.375 305 12511.17 62.50 55288.80 88888.00 2007-11-01 10:37:32.500 305 12511.20 62.48 55288.80 88888.00 2007-11-01 10:37:32.625 305 12511.20 62.48 55288.82 88888.00 2007-11-01 10:37:32.750 305 12511.23 62.45 55288.82 88888.00 2007-11-01 10:37:32.875 305 12511.23 62.42 55288.82 88888.00 2007-11-01 10:37:33.000 305 12511.20 62.40 55288.80 88888.00 2007-11-01 10:37:33.125 305 12511.15 62.45 55288.78 88888.00 2007-11-01 10:37:33.250 305 12511.05 62.45 55288.82 88888.00 2007-11-01 10:37:33.375 305 12511.02 62.45 55288.82 88888.00 2007-11-01 10:37:33.500 305 12511.05 62.45 55288.80 88888.00 2007-11-01 10:37:33.625 305 12511.10 62.42 55288.78 88888.00 2007-11-01 10:37:33.750 305 12511.15 62.42 55288.75 88888.00 2007-11-01 10:37:33.875 305 12511.12 62.42 55288.80 88888.00 2007-11-01 10:37:34.000 305 12511.08 62.40 55288.78 88888.00 2007-11-01 10:37:34.125 305 12511.12 62.42 55288.78 88888.00 2007-11-01 10:37:34.250 305 12511.17 62.45 55288.75 88888.00 2007-11-01 10:37:34.375 305 12511.25 62.45 55288.78 88888.00 2007-11-01 10:37:34.500 305 12511.27 62.48 55288.78 88888.00 2007-11-01 10:37:34.625 305 12511.25 62.45 55288.80 88888.00 2007-11-01 10:37:34.750 305 12511.25 62.45 55288.80 88888.00 2007-11-01 10:37:34.875 305 12511.25 62.45 55288.80 88888.00 2007-11-01 10:37:35.000 305 12511.23 62.45 55288.80 88888.00 2007-11-01 10:37:35.125 305 12511.23 62.48 55288.80 88888.00 2007-11-01 10:37:35.250 305 12511.12 62.48 55288.78 88888.00 2007-11-01 10:37:35.375 305 12511.10 62.48 55288.75 88888.00 2007-11-01 10:37:35.500 305 12511.10 62.48 55288.75 88888.00 2007-11-01 10:37:35.625 305 12511.08 62.45 55288.75 88888.00 2007-11-01 10:37:35.750 305 12511.10 62.45 55288.72 88888.00 2007-11-01 10:37:35.875 305 12511.15 62.45 55288.75 88888.00 2007-11-01 10:37:36.000 305 12511.12 62.48 55288.75 88888.00 2007-11-01 10:37:36.125 305 12511.12 62.48 55288.72 88888.00 2007-11-01 10:37:36.250 305 12511.10 62.48 55288.78 88888.00 2007-11-01 10:37:36.375 305 12511.12 62.50 55288.75 88888.00 2007-11-01 10:37:36.500 305 12511.12 62.52 55288.75 88888.00 2007-11-01 10:37:36.625 305 12511.12 62.52 55288.75 88888.00 2007-11-01 10:37:36.750 305 12511.12 62.55 55288.75 88888.00 2007-11-01 10:37:36.875 305 12511.12 62.55 55288.78 88888.00 2007-11-01 10:37:37.000 305 12511.17 62.55 55288.78 88888.00 2007-11-01 10:37:37.125 305 12511.17 62.55 55288.75 88888.00 2007-11-01 10:37:37.250 305 12511.12 62.52 55288.75 88888.00 2007-11-01 10:37:37.375 305 12511.17 62.55 55288.78 88888.00 2007-11-01 10:37:37.500 305 12511.20 62.50 55288.78 88888.00 2007-11-01 10:37:37.625 305 12511.17 62.48 55288.75 88888.00 2007-11-01 10:37:37.750 305 12511.20 62.42 55288.72 88888.00 2007-11-01 10:37:37.875 305 12511.23 62.45 55288.78 88888.00 2007-11-01 10:37:38.000 305 12511.17 62.42 55288.72 88888.00 2007-11-01 10:37:38.125 305 12511.15 62.48 55288.70 88888.00 2007-11-01 10:37:38.250 305 12511.17 62.45 55288.70 88888.00 2007-11-01 10:37:38.375 305 12511.20 62.50 55288.70 88888.00 2007-11-01 10:37:38.500 305 12511.17 62.52 55288.72 88888.00 2007-11-01 10:37:38.625 305 12511.20 62.52 55288.75 88888.00 2007-11-01 10:37:38.750 305 12511.20 62.60 55288.75 88888.00 2007-11-01 10:37:38.875 305 12511.17 62.60 55288.75 88888.00 2007-11-01 10:37:39.000 305 12511.17 62.60 55288.72 88888.00 2007-11-01 10:37:39.125 305 12511.12 62.58 55288.75 88888.00 2007-11-01 10:37:39.250 305 12511.08 62.58 55288.75 88888.00 2007-11-01 10:37:39.375 305 12511.10 62.55 55288.72 88888.00 2007-11-01 10:37:39.500 305 12511.12 62.55 55288.70 88888.00 2007-11-01 10:37:39.625 305 12511.15 62.52 55288.70 88888.00 2007-11-01 10:37:39.750 305 12511.23 62.50 55288.72 88888.00 2007-11-01 10:37:39.875 305 12511.23 62.50 55288.72 88888.00 2007-11-01 10:37:40.000 305 12511.23 62.48 55288.72 88888.00 2007-11-01 10:37:40.125 305 12511.27 62.45 55288.70 88888.00 2007-11-01 10:37:40.250 305 12511.20 62.45 55288.72 88888.00 2007-11-01 10:37:40.375 305 12511.20 62.50 55288.72 88888.00 2007-11-01 10:37:40.500 305 12511.15 62.52 55288.75 88888.00 2007-11-01 10:37:40.625 305 12511.15 62.52 55288.72 88888.00 2007-11-01 10:37:40.750 305 12511.15 62.52 55288.72 88888.00 2007-11-01 10:37:40.875 305 12511.17 62.55 55288.75 88888.00 2007-11-01 10:37:41.000 305 12511.15 62.58 55288.78 88888.00 2007-11-01 10:37:41.125 305 12511.15 62.58 55288.78 88888.00 2007-11-01 10:37:41.250 305 12511.10 62.60 55288.75 88888.00 2007-11-01 10:37:41.375 305 12511.10 62.60 55288.72 88888.00 2007-11-01 10:37:41.500 305 12511.08 62.58 55288.70 88888.00 2007-11-01 10:37:41.625 305 12511.08 62.60 55288.70 88888.00 2007-11-01 10:37:41.750 305 12511.10 62.58 55288.70 88888.00 2007-11-01 10:37:41.875 305 12511.15 62.58 55288.70 88888.00 2007-11-01 10:37:42.000 305 12511.17 62.60 55288.70 88888.00 2007-11-01 10:37:42.125 305 12511.20 62.60 55288.70 88888.00 2007-11-01 10:37:42.250 305 12511.15 62.55 55288.70 88888.00 2007-11-01 10:37:42.375 305 12511.20 62.55 55288.70 88888.00 2007-11-01 10:37:42.500 305 12511.23 62.55 55288.68 88888.00 2007-11-01 10:37:42.625 305 12511.17 62.52 55288.70 88888.00 2007-11-01 10:37:42.750 305 12511.15 62.52 55288.70 88888.00 2007-11-01 10:37:42.875 305 12511.15 62.52 55288.72 88888.00 2007-11-01 10:37:43.000 305 12511.20 62.55 55288.68 88888.00 2007-11-01 10:37:43.125 305 12511.20 62.55 55288.70 88888.00 2007-11-01 10:37:43.250 305 12511.15 62.52 55288.70 88888.00 2007-11-01 10:37:43.375 305 12511.15 62.55 55288.70 88888.00 2007-11-01 10:37:43.500 305 12511.17 62.60 55288.72 88888.00 2007-11-01 10:37:43.625 305 12511.17 62.62 55288.72 88888.00 2007-11-01 10:37:43.750 305 12511.12 62.62 55288.70 88888.00 2007-11-01 10:37:43.875 305 12511.08 62.62 55288.68 88888.00 2007-11-01 10:37:44.000 305 12511.05 62.65 55288.65 88888.00 2007-11-01 10:37:44.125 305 12511.10 62.65 55288.68 88888.00 2007-11-01 10:37:44.250 305 12511.12 62.62 55288.65 88888.00 2007-11-01 10:37:44.375 305 12511.17 62.60 55288.65 88888.00 2007-11-01 10:37:44.500 305 12511.17 62.60 55288.62 88888.00 2007-11-01 10:37:44.625 305 12511.17 62.60 55288.65 88888.00 2007-11-01 10:37:44.750 305 12511.17 62.58 55288.65 88888.00 2007-11-01 10:37:44.875 305 12511.17 62.60 55288.65 88888.00 2007-11-01 10:37:45.000 305 12511.17 62.60 55288.65 88888.00 2007-11-01 10:37:45.125 305 12511.20 62.60 55288.70 88888.00 2007-11-01 10:37:45.250 305 12511.20 62.60 55288.72 88888.00 2007-11-01 10:37:45.375 305 12511.20 62.60 55288.70 88888.00 2007-11-01 10:37:45.500 305 12511.15 62.60 55288.70 88888.00 2007-11-01 10:37:45.625 305 12511.15 62.62 55288.68 88888.00 2007-11-01 10:37:45.750 305 12511.17 62.60 55288.65 88888.00 2007-11-01 10:37:45.875 305 12511.15 62.62 55288.68 88888.00 2007-11-01 10:37:46.000 305 12511.10 62.65 55288.70 88888.00 2007-11-01 10:37:46.125 305 12511.08 62.67 55288.68 88888.00 2007-11-01 10:37:46.250 305 12511.02 62.65 55288.68 88888.00 2007-11-01 10:37:46.375 305 12511.05 62.67 55288.68 88888.00 2007-11-01 10:37:46.500 305 12511.10 62.70 55288.65 88888.00 2007-11-01 10:37:46.625 305 12511.12 62.70 55288.65 88888.00 2007-11-01 10:37:46.750 305 12511.10 62.67 55288.60 88888.00 2007-11-01 10:37:46.875 305 12511.05 62.65 55288.57 88888.00 2007-11-01 10:37:47.000 305 12511.05 62.65 55288.62 88888.00 2007-11-01 10:37:47.125 305 12511.08 62.62 55288.65 88888.00 2007-11-01 10:37:47.250 305 12511.08 62.60 55288.62 88888.00 2007-11-01 10:37:47.375 305 12511.10 62.60 55288.62 88888.00 2007-11-01 10:37:47.500 305 12511.17 62.58 55288.65 88888.00 2007-11-01 10:37:47.625 305 12511.17 62.58 55288.68 88888.00 2007-11-01 10:37:47.750 305 12511.17 62.58 55288.68 88888.00 2007-11-01 10:37:47.875 305 12511.17 62.55 55288.65 88888.00 2007-11-01 10:37:48.000 305 12511.23 62.55 55288.62 88888.00 2007-11-01 10:37:48.125 305 12511.20 62.60 55288.60 88888.00 2007-11-01 10:37:48.250 305 12511.17 62.58 55288.62 88888.00 2007-11-01 10:37:48.375 305 12511.20 62.60 55288.62 88888.00 2007-11-01 10:37:48.500 305 12511.15 62.65 55288.62 88888.00 2007-11-01 10:37:48.625 305 12511.15 62.65 55288.62 88888.00 2007-11-01 10:37:48.750 305 12511.15 62.65 55288.62 88888.00 2007-11-01 10:37:48.875 305 12511.12 62.70 55288.62 88888.00 2007-11-01 10:37:49.000 305 12511.12 62.70 55288.65 88888.00 2007-11-01 10:37:49.125 305 12511.08 62.70 55288.65 88888.00 2007-11-01 10:37:49.250 305 12511.05 62.67 55288.68 88888.00 2007-11-01 10:37:49.375 305 12511.08 62.70 55288.65 88888.00 2007-11-01 10:37:49.500 305 12511.10 62.67 55288.62 88888.00 2007-11-01 10:37:49.625 305 12511.10 62.65 55288.60 88888.00 2007-11-01 10:37:49.750 305 12511.10 62.65 55288.62 88888.00 2007-11-01 10:37:49.875 305 12511.10 62.65 55288.62 88888.00 2007-11-01 10:37:50.000 305 12511.12 62.58 55288.60 88888.00 2007-11-01 10:37:50.125 305 12511.25 62.58 55288.60 88888.00 2007-11-01 10:37:50.250 305 12511.25 62.60 55288.57 88888.00 2007-11-01 10:37:50.375 305 12511.25 62.62 55288.60 88888.00 2007-11-01 10:37:50.500 305 12511.20 62.62 55288.62 88888.00 2007-11-01 10:37:50.625 305 12511.20 62.62 55288.62 88888.00 2007-11-01 10:37:50.750 305 12511.17 62.60 55288.62 88888.00 2007-11-01 10:37:50.875 305 12511.10 62.62 55288.60 88888.00 2007-11-01 10:37:51.000 305 12511.05 62.62 55288.62 88888.00 2007-11-01 10:37:51.125 305 12511.02 62.65 55288.62 88888.00 2007-11-01 10:37:51.250 305 12511.00 62.65 55288.60 88888.00 2007-11-01 10:37:51.375 305 12511.05 62.70 55288.60 88888.00 2007-11-01 10:37:51.500 305 12511.05 62.73 55288.60 88888.00 2007-11-01 10:37:51.625 305 12511.02 62.73 55288.57 88888.00 2007-11-01 10:37:51.750 305 12511.05 62.73 55288.57 88888.00 2007-11-01 10:37:51.875 305 12511.12 62.70 55288.60 88888.00 2007-11-01 10:37:52.000 305 12511.20 62.73 55288.57 88888.00 2007-11-01 10:37:52.125 305 12511.25 62.73 55288.57 88888.00 2007-11-01 10:37:52.250 305 12511.23 62.67 55288.60 88888.00 2007-11-01 10:37:52.375 305 12511.23 62.67 55288.62 88888.00 2007-11-01 10:37:52.500 305 12511.23 62.65 55288.60 88888.00 2007-11-01 10:37:52.625 305 12511.20 62.65 55288.57 88888.00 2007-11-01 10:37:52.750 305 12511.17 62.62 55288.57 88888.00 2007-11-01 10:37:52.875 305 12511.17 62.62 55288.57 88888.00 2007-11-01 10:37:53.000 305 12511.17 62.60 55288.57 88888.00 2007-11-01 10:37:53.125 305 12511.17 62.58 55288.55 88888.00 2007-11-01 10:37:53.250 305 12511.08 62.60 55288.57 88888.00 2007-11-01 10:37:53.375 305 12511.08 62.60 55288.55 88888.00 2007-11-01 10:37:53.500 305 12511.12 62.60 55288.55 88888.00 2007-11-01 10:37:53.625 305 12511.15 62.62 55288.57 88888.00 2007-11-01 10:37:53.750 305 12511.17 62.67 55288.57 88888.00 2007-11-01 10:37:53.875 305 12511.15 62.67 55288.60 88888.00 2007-11-01 10:37:54.000 305 12511.12 62.65 55288.57 88888.00 2007-11-01 10:37:54.125 305 12511.12 62.65 55288.55 88888.00 2007-11-01 10:37:54.250 305 12511.15 62.67 55288.57 88888.00 2007-11-01 10:37:54.375 305 12511.17 62.65 55288.53 88888.00 2007-11-01 10:37:54.500 305 12511.20 62.67 55288.55 88888.00 2007-11-01 10:37:54.625 305 12511.23 62.67 55288.57 88888.00 2007-11-01 10:37:54.750 305 12511.23 62.67 55288.55 88888.00 2007-11-01 10:37:54.875 305 12511.20 62.62 55288.53 88888.00 2007-11-01 10:37:55.000 305 12511.20 62.62 55288.50 88888.00 2007-11-01 10:37:55.125 305 12511.17 62.62 55288.53 88888.00 2007-11-01 10:37:55.250 305 12511.15 62.62 55288.55 88888.00 2007-11-01 10:37:55.375 305 12511.17 62.60 55288.53 88888.00 2007-11-01 10:37:55.500 305 12511.17 62.58 55288.50 88888.00 2007-11-01 10:37:55.625 305 12511.15 62.58 55288.53 88888.00 2007-11-01 10:37:55.750 305 12511.17 62.58 55288.55 88888.00 2007-11-01 10:37:55.875 305 12511.20 62.58 55288.55 88888.00 2007-11-01 10:37:56.000 305 12511.15 62.55 55288.53 88888.00 2007-11-01 10:37:56.125 305 12511.15 62.55 55288.53 88888.00 2007-11-01 10:37:56.250 305 12511.20 62.52 55288.53 88888.00 2007-11-01 10:37:56.375 305 12511.25 62.55 55288.53 88888.00 2007-11-01 10:37:56.500 305 12511.23 62.60 55288.50 88888.00 2007-11-01 10:37:56.625 305 12511.20 62.62 55288.50 88888.00 2007-11-01 10:37:56.750 305 12511.25 62.65 55288.53 88888.00 2007-11-01 10:37:56.875 305 12511.23 62.67 55288.50 88888.00 2007-11-01 10:37:57.000 305 12511.23 62.65 55288.47 88888.00 2007-11-01 10:37:57.125 305 12511.27 62.67 55288.47 88888.00 2007-11-01 10:37:57.250 305 12511.30 62.70 55288.47 88888.00 2007-11-01 10:37:57.375 305 12511.30 62.70 55288.53 88888.00 2007-11-01 10:37:57.500 305 12511.38 62.67 55288.55 88888.00 2007-11-01 10:37:57.625 305 12511.33 62.60 55288.53 88888.00 2007-11-01 10:37:57.750 305 12511.30 62.58 55288.50 88888.00 2007-11-01 10:37:57.875 305 12511.40 62.55 55288.50 88888.00 2007-11-01 10:37:58.000 305 12511.42 62.55 55288.50 88888.00 2007-11-01 10:37:58.125 305 12511.48 62.55 55288.50 88888.00 2007-11-01 10:37:58.250 305 12511.40 62.52 55288.50 88888.00 2007-11-01 10:37:58.375 305 12511.33 62.52 55288.47 88888.00 2007-11-01 10:37:58.500 305 12511.30 62.55 55288.50 88888.00 2007-11-01 10:37:58.625 305 12511.27 62.55 55288.50 88888.00 2007-11-01 10:37:58.750 305 12511.25 62.58 55288.47 88888.00 2007-11-01 10:37:58.875 305 12511.30 62.62 55288.47 88888.00 2007-11-01 10:37:59.000 305 12511.35 62.62 55288.50 88888.00 2007-11-01 10:37:59.125 305 12511.30 62.62 55288.50 88888.00 2007-11-01 10:37:59.250 305 12511.25 62.62 55288.47 88888.00 2007-11-01 10:37:59.375 305 12511.33 62.60 55288.45 88888.00 2007-11-01 10:37:59.500 305 12511.33 62.60 55288.45 88888.00 2007-11-01 10:37:59.625 305 12511.30 62.62 55288.45 88888.00 2007-11-01 10:37:59.750 305 12511.30 62.60 55288.43 88888.00 2007-11-01 10:37:59.875 305 12511.33 62.60 55288.43 88888.00 2007-11-01 10:38:00.000 305 12511.38 62.60 55288.45 88888.00 2007-11-01 10:38:00.125 305 12511.38 62.62 55288.47 88888.00 2007-11-01 10:38:00.250 305 12511.30 62.62 55288.50 88888.00 2007-11-01 10:38:00.375 305 12511.30 62.60 55288.45 88888.00 2007-11-01 10:38:00.500 305 12511.33 62.60 55288.43 88888.00 2007-11-01 10:38:00.625 305 12511.33 62.60 55288.47 88888.00 2007-11-01 10:38:00.750 305 12511.38 62.60 55288.50 88888.00 2007-11-01 10:38:00.875 305 12511.35 62.52 55288.45 88888.00 2007-11-01 10:38:01.000 305 12511.38 62.52 55288.45 88888.00 2007-11-01 10:38:01.125 305 12511.35 62.52 55288.47 88888.00 2007-11-01 10:38:01.250 305 12511.33 62.48 55288.45 88888.00 2007-11-01 10:38:01.375 305 12511.35 62.48 55288.43 88888.00 2007-11-01 10:38:01.500 305 12511.33 62.50 55288.45 88888.00 2007-11-01 10:38:01.625 305 12511.30 62.52 55288.45 88888.00 2007-11-01 10:38:01.750 305 12511.33 62.52 55288.43 88888.00 2007-11-01 10:38:01.875 305 12511.30 62.55 55288.43 88888.00 2007-11-01 10:38:02.000 305 12511.27 62.58 55288.45 88888.00 2007-11-01 10:38:02.125 305 12511.35 62.62 55288.47 88888.00 2007-11-01 10:38:02.250 305 12511.38 62.60 55288.47 88888.00 2007-11-01 10:38:02.375 305 12511.40 62.60 55288.45 88888.00 2007-11-01 10:38:02.500 305 12511.33 62.58 55288.43 88888.00 2007-11-01 10:38:02.625 305 12511.33 62.58 55288.43 88888.00 2007-11-01 10:38:02.750 305 12511.33 62.58 55288.43 88888.00 2007-11-01 10:38:02.875 305 12511.30 62.52 55288.43 88888.00 2007-11-01 10:38:03.000 305 12511.25 62.50 55288.40 88888.00 2007-11-01 10:38:03.125 305 12511.33 62.48 55288.43 88888.00 2007-11-01 10:38:03.250 305 12511.33 62.50 55288.45 88888.00 2007-11-01 10:38:03.375 305 12511.33 62.52 55288.43 88888.00 2007-11-01 10:38:03.500 305 12511.30 62.48 55288.43 88888.00 2007-11-01 10:38:03.625 305 12511.27 62.48 55288.45 88888.00 2007-11-01 10:38:03.750 305 12511.27 62.52 55288.45 88888.00 2007-11-01 10:38:03.875 305 12511.33 62.50 55288.45 88888.00 2007-11-01 10:38:04.000 305 12511.35 62.48 55288.38 88888.00 2007-11-01 10:38:04.125 305 12511.35 62.48 55288.38 88888.00 2007-11-01 10:38:04.250 305 12511.35 62.50 55288.40 88888.00 2007-11-01 10:38:04.375 305 12511.40 62.52 55288.40 88888.00 2007-11-01 10:38:04.500 305 12511.40 62.52 55288.40 88888.00 2007-11-01 10:38:04.625 305 12511.40 62.55 55288.40 88888.00 2007-11-01 10:38:04.750 305 12511.35 62.55 55288.40 88888.00 2007-11-01 10:38:04.875 305 12511.33 62.55 55288.40 88888.00 2007-11-01 10:38:05.000 305 12511.33 62.52 55288.38 88888.00 2007-11-01 10:38:05.125 305 12511.30 62.52 55288.38 88888.00 2007-11-01 10:38:05.250 305 12511.33 62.50 55288.43 88888.00 2007-11-01 10:38:05.375 305 12511.30 62.50 55288.43 88888.00 2007-11-01 10:38:05.500 305 12511.25 62.45 55288.45 88888.00 2007-11-01 10:38:05.625 305 12511.25 62.45 55288.45 88888.00 2007-11-01 10:38:05.750 305 12511.35 62.48 55288.47 88888.00 2007-11-01 10:38:05.875 305 12511.35 62.45 55288.45 88888.00 2007-11-01 10:38:06.000 305 12511.33 62.42 55288.40 88888.00 2007-11-01 10:38:06.125 305 12511.38 62.40 55288.35 88888.00 2007-11-01 10:38:06.250 305 12511.40 62.45 55288.43 88888.00 2007-11-01 10:38:06.375 305 12511.42 62.45 55288.43 88888.00 2007-11-01 10:38:06.500 305 12511.45 62.45 55288.38 88888.00 2007-11-01 10:38:06.625 305 12511.42 62.45 55288.35 88888.00 2007-11-01 10:38:06.750 305 12511.42 62.45 55288.35 88888.00 2007-11-01 10:38:06.875 305 12511.38 62.50 55288.32 88888.00 2007-11-01 10:38:07.000 305 12511.38 62.48 55288.30 88888.00 2007-11-01 10:38:07.125 305 12511.38 62.48 55288.35 88888.00 2007-11-01 10:38:07.250 305 12511.33 62.45 55288.38 88888.00 2007-11-01 10:38:07.375 305 12511.35 62.42 55288.35 88888.00 2007-11-01 10:38:07.500 305 12511.35 62.42 55288.35 88888.00 2007-11-01 10:38:07.625 305 12511.30 62.42 55288.35 88888.00 2007-11-01 10:38:07.750 305 12511.33 62.42 55288.38 88888.00 2007-11-01 10:38:07.875 305 12511.40 62.40 55288.40 88888.00 2007-11-01 10:38:08.000 305 12511.50 62.42 55288.38 88888.00 2007-11-01 10:38:08.125 305 12511.58 62.45 55288.43 88888.00 2007-11-01 10:38:08.250 305 12511.52 62.45 55288.38 88888.00 2007-11-01 10:38:08.375 305 12511.45 62.42 55288.35 88888.00 2007-11-01 10:38:08.500 305 12511.42 62.42 55288.35 88888.00 2007-11-01 10:38:08.625 305 12511.45 62.42 55288.35 88888.00 2007-11-01 10:38:08.750 305 12511.50 62.45 55288.38 88888.00 2007-11-01 10:38:08.875 305 12511.45 62.42 55288.35 88888.00 2007-11-01 10:38:09.000 305 12511.40 62.40 55288.38 88888.00 2007-11-01 10:38:09.125 305 12511.42 62.40 55288.40 88888.00 2007-11-01 10:38:09.250 305 12511.42 62.38 55288.40 88888.00 2007-11-01 10:38:09.375 305 12511.45 62.38 55288.38 88888.00 2007-11-01 10:38:09.500 305 12511.48 62.38 55288.40 88888.00 2007-11-01 10:38:09.625 305 12511.45 62.35 55288.38 88888.00 2007-11-01 10:38:09.750 305 12511.48 62.33 55288.32 88888.00 2007-11-01 10:38:09.875 305 12511.48 62.33 55288.32 88888.00 2007-11-01 10:38:10.000 305 12511.50 62.30 55288.32 88888.00 2007-11-01 10:38:10.125 305 12511.58 62.30 55288.32 88888.00 2007-11-01 10:38:10.250 305 12511.55 62.30 55288.38 88888.00 2007-11-01 10:38:10.375 305 12511.50 62.33 55288.38 88888.00 2007-11-01 10:38:10.500 305 12511.52 62.33 55288.35 88888.00 2007-11-01 10:38:10.625 305 12511.55 62.35 55288.35 88888.00 2007-11-01 10:38:10.750 305 12511.52 62.33 55288.35 88888.00 2007-11-01 10:38:10.875 305 12511.52 62.33 55288.32 88888.00 2007-11-01 10:38:11.000 305 12511.42 62.33 55288.32 88888.00 2007-11-01 10:38:11.125 305 12511.42 62.35 55288.35 88888.00 2007-11-01 10:38:11.250 305 12511.38 62.35 55288.32 88888.00 2007-11-01 10:38:11.375 305 12511.50 62.38 55288.35 88888.00 2007-11-01 10:38:11.500 305 12511.55 62.35 55288.32 88888.00 2007-11-01 10:38:11.625 305 12511.48 62.35 55288.32 88888.00 2007-11-01 10:38:11.750 305 12511.50 62.30 55288.32 88888.00 2007-11-01 10:38:11.875 305 12511.52 62.27 55288.32 88888.00 2007-11-01 10:38:12.000 305 12511.55 62.27 55288.35 88888.00 2007-11-01 10:38:12.125 305 12511.58 62.27 55288.32 88888.00 2007-11-01 10:38:12.250 305 12511.58 62.23 55288.32 88888.00 2007-11-01 10:38:12.375 305 12511.58 62.25 55288.30 88888.00 2007-11-01 10:38:12.500 305 12511.65 62.27 55288.32 88888.00 2007-11-01 10:38:12.625 305 12511.65 62.27 55288.35 88888.00 2007-11-01 10:38:12.750 305 12511.62 62.25 55288.32 88888.00 2007-11-01 10:38:12.875 305 12511.62 62.25 55288.30 88888.00 2007-11-01 10:38:13.000 305 12511.55 62.25 55288.22 88888.00 2007-11-01 10:38:13.125 305 12511.52 62.27 55288.25 88888.00 2007-11-01 10:38:13.250 305 12511.58 62.27 55288.28 88888.00 2007-11-01 10:38:13.375 305 12511.60 62.27 55288.28 88888.00 2007-11-01 10:38:13.500 305 12511.55 62.27 55288.25 88888.00 2007-11-01 10:38:13.625 305 12511.50 62.27 55288.25 88888.00 2007-11-01 10:38:13.750 305 12511.52 62.30 55288.30 88888.00 2007-11-01 10:38:13.875 305 12511.60 62.30 55288.32 88888.00 2007-11-01 10:38:14.000 305 12511.65 62.27 55288.30 88888.00 2007-11-01 10:38:14.125 305 12511.67 62.27 55288.30 88888.00 2007-11-01 10:38:14.250 305 12511.58 62.25 55288.30 88888.00 2007-11-01 10:38:14.375 305 12511.52 62.25 55288.30 88888.00 2007-11-01 10:38:14.500 305 12511.55 62.23 55288.28 88888.00 2007-11-01 10:38:14.625 305 12511.67 62.20 55288.28 88888.00 2007-11-01 10:38:14.750 305 12511.73 62.23 55288.28 88888.00 2007-11-01 10:38:14.875 305 12511.77 62.20 55288.28 88888.00 2007-11-01 10:38:15.000 305 12511.70 62.20 55288.25 88888.00 2007-11-01 10:38:15.125 305 12511.62 62.17 55288.25 88888.00 2007-11-01 10:38:15.250 305 12511.58 62.17 55288.25 88888.00 2007-11-01 10:38:15.375 305 12511.60 62.20 55288.25 88888.00 2007-11-01 10:38:15.500 305 12511.70 62.25 55288.28 88888.00 2007-11-01 10:38:15.625 305 12511.70 62.25 55288.28 88888.00 2007-11-01 10:38:15.750 305 12511.67 62.23 55288.28 88888.00 2007-11-01 10:38:15.875 305 12511.60 62.23 55288.28 88888.00 2007-11-01 10:38:16.000 305 12511.60 62.17 55288.28 88888.00 2007-11-01 10:38:16.125 305 12511.60 62.20 55288.28 88888.00 2007-11-01 10:38:16.250 305 12511.62 62.17 55288.25 88888.00 2007-11-01 10:38:16.375 305 12511.60 62.15 55288.22 88888.00 2007-11-01 10:38:16.500 305 12511.60 62.17 55288.22 88888.00 2007-11-01 10:38:16.625 305 12511.60 62.17 55288.25 88888.00 2007-11-01 10:38:16.750 305 12511.65 62.17 55288.25 88888.00 2007-11-01 10:38:16.875 305 12511.70 62.20 55288.28 88888.00 2007-11-01 10:38:17.000 305 12511.67 62.20 55288.28 88888.00 2007-11-01 10:38:17.125 305 12511.60 62.23 55288.25 88888.00 2007-11-01 10:38:17.250 305 12511.60 62.17 55288.25 88888.00 2007-11-01 10:38:17.375 305 12511.60 62.15 55288.25 88888.00 2007-11-01 10:38:17.500 305 12511.50 62.15 55288.22 88888.00 2007-11-01 10:38:17.625 305 12511.52 62.20 55288.25 88888.00 2007-11-01 10:38:17.750 305 12511.55 62.20 55288.28 88888.00 2007-11-01 10:38:17.875 305 12511.50 62.17 55288.28 88888.00 2007-11-01 10:38:18.000 305 12511.45 62.15 55288.25 88888.00 2007-11-01 10:38:18.125 305 12511.45 62.17 55288.25 88888.00 2007-11-01 10:38:18.250 305 12511.48 62.17 55288.28 88888.00 2007-11-01 10:38:18.375 305 12511.52 62.15 55288.22 88888.00 2007-11-01 10:38:18.500 305 12511.48 62.12 55288.20 88888.00 2007-11-01 10:38:18.625 305 12511.50 62.12 55288.22 88888.00 2007-11-01 10:38:18.750 305 12511.55 62.12 55288.22 88888.00 2007-11-01 10:38:18.875 305 12511.58 62.12 55288.20 88888.00 2007-11-01 10:38:19.000 305 12511.62 62.10 55288.20 88888.00 2007-11-01 10:38:19.125 305 12511.55 62.12 55288.22 88888.00 2007-11-01 10:38:19.250 305 12511.50 62.12 55288.25 88888.00 2007-11-01 10:38:19.375 305 12511.58 62.10 55288.22 88888.00 2007-11-01 10:38:19.500 305 12511.60 62.12 55288.25 88888.00 2007-11-01 10:38:19.625 305 12511.62 62.12 55288.22 88888.00 2007-11-01 10:38:19.750 305 12511.67 62.10 55288.22 88888.00 2007-11-01 10:38:19.875 305 12511.65 62.10 55288.22 88888.00 2007-11-01 10:38:20.000 305 12511.70 62.10 55288.20 88888.00 2007-11-01 10:38:20.125 305 12511.73 62.12 55288.25 88888.00 2007-11-01 10:38:20.250 305 12511.70 62.08 55288.22 88888.00 2007-11-01 10:38:20.375 305 12511.73 62.08 55288.20 88888.00 2007-11-01 10:38:20.500 305 12511.73 62.08 55288.25 88888.00 2007-11-01 10:38:20.625 305 12511.70 62.08 55288.25 88888.00 2007-11-01 10:38:20.750 305 12511.73 62.10 55288.25 88888.00 2007-11-01 10:38:20.875 305 12511.70 62.08 55288.25 88888.00 2007-11-01 10:38:21.000 305 12511.62 62.08 55288.22 88888.00 2007-11-01 10:38:21.125 305 12511.73 62.08 55288.28 88888.00 2007-11-01 10:38:21.250 305 12511.73 62.05 55288.25 88888.00 2007-11-01 10:38:21.375 305 12511.75 62.08 55288.25 88888.00 2007-11-01 10:38:21.500 305 12511.73 62.05 55288.25 88888.00 2007-11-01 10:38:21.625 305 12511.70 62.05 55288.25 88888.00 2007-11-01 10:38:21.750 305 12511.65 62.02 55288.22 88888.00 2007-11-01 10:38:21.875 305 12511.62 62.05 55288.22 88888.00 2007-11-01 10:38:22.000 305 12511.67 62.05 55288.22 88888.00 2007-11-01 10:38:22.125 305 12511.75 62.08 55288.25 88888.00 2007-11-01 10:38:22.250 305 12511.70 62.08 55288.25 88888.00 2007-11-01 10:38:22.375 305 12511.67 62.08 55288.22 88888.00 2007-11-01 10:38:22.500 305 12511.67 62.08 55288.22 88888.00 2007-11-01 10:38:22.625 305 12511.73 62.08 55288.20 88888.00 2007-11-01 10:38:22.750 305 12511.67 62.05 55288.20 88888.00 2007-11-01 10:38:22.875 305 12511.70 62.05 55288.18 88888.00 2007-11-01 10:38:23.000 305 12511.73 62.05 55288.20 88888.00 2007-11-01 10:38:23.125 305 12511.70 62.02 55288.25 88888.00 2007-11-01 10:38:23.250 305 12511.67 62.02 55288.22 88888.00 2007-11-01 10:38:23.375 305 12511.70 62.02 55288.22 88888.00 2007-11-01 10:38:23.500 305 12511.73 62.05 55288.20 88888.00 2007-11-01 10:38:23.625 305 12511.77 62.02 55288.22 88888.00 2007-11-01 10:38:23.750 305 12511.73 62.02 55288.25 88888.00 2007-11-01 10:38:23.875 305 12511.65 62.02 55288.28 88888.00 2007-11-01 10:38:24.000 305 12511.62 62.02 55288.25 88888.00 2007-11-01 10:38:24.125 305 12511.62 62.02 55288.25 88888.00 2007-11-01 10:38:24.250 305 12511.60 62.05 55288.28 88888.00 2007-11-01 10:38:24.375 305 12511.67 62.08 55288.25 88888.00 2007-11-01 10:38:24.500 305 12511.67 62.05 55288.22 88888.00 2007-11-01 10:38:24.625 305 12511.70 62.08 55288.22 88888.00 2007-11-01 10:38:24.750 305 12511.65 62.08 55288.22 88888.00 2007-11-01 10:38:24.875 305 12511.65 62.08 55288.22 88888.00 2007-11-01 10:38:25.000 305 12511.67 62.05 55288.20 88888.00 2007-11-01 10:38:25.125 305 12511.65 62.02 55288.20 88888.00 2007-11-01 10:38:25.250 305 12511.60 62.00 55288.20 88888.00 2007-11-01 10:38:25.375 305 12511.65 62.05 55288.20 88888.00 2007-11-01 10:38:25.500 305 12511.70 62.00 55288.20 88888.00 2007-11-01 10:38:25.625 305 12511.75 62.00 55288.20 88888.00 2007-11-01 10:38:25.750 305 12511.73 62.02 55288.22 88888.00 2007-11-01 10:38:25.875 305 12511.73 62.00 55288.22 88888.00 2007-11-01 10:38:26.000 305 12511.75 62.00 55288.20 88888.00 2007-11-01 10:38:26.125 305 12511.67 62.02 55288.20 88888.00 2007-11-01 10:38:26.250 305 12511.52 62.02 55288.20 88888.00 2007-11-01 10:38:26.375 305 12511.52 62.05 55288.22 88888.00 2007-11-01 10:38:26.500 305 12511.60 62.05 55288.25 88888.00 2007-11-01 10:38:26.625 305 12511.67 62.08 55288.22 88888.00 2007-11-01 10:38:26.750 305 12511.65 62.08 55288.25 88888.00 2007-11-01 10:38:26.875 305 12511.65 62.05 55288.22 88888.00 2007-11-01 10:38:27.000 305 12511.60 62.05 55288.22 88888.00 2007-11-01 10:38:27.125 305 12511.58 62.05 55288.22 88888.00 2007-11-01 10:38:27.250 305 12511.58 62.00 55288.22 88888.00 2007-11-01 10:38:27.375 305 12511.65 62.00 55288.22 88888.00 2007-11-01 10:38:27.500 305 12511.65 61.98 55288.22 88888.00 2007-11-01 10:38:27.625 305 12511.67 61.98 55288.22 88888.00 2007-11-01 10:38:27.750 305 12511.67 61.98 55288.20 88888.00 2007-11-01 10:38:27.875 305 12511.65 61.95 55288.20 88888.00 2007-11-01 10:38:28.000 305 12511.70 61.98 55288.22 88888.00 2007-11-01 10:38:28.125 305 12511.70 61.95 55288.25 88888.00 2007-11-01 10:38:28.250 305 12511.65 61.98 55288.25 88888.00 2007-11-01 10:38:28.375 305 12511.62 62.00 55288.25 88888.00 2007-11-01 10:38:28.500 305 12511.58 62.00 55288.25 88888.00 2007-11-01 10:38:28.625 305 12511.62 62.00 55288.25 88888.00 2007-11-01 10:38:28.750 305 12511.58 62.00 55288.25 88888.00 2007-11-01 10:38:28.875 305 12511.58 62.02 55288.28 88888.00 2007-11-01 10:38:29.000 305 12511.60 62.02 55288.25 88888.00 2007-11-01 10:38:29.125 305 12511.55 62.00 55288.22 88888.00 2007-11-01 10:38:29.250 305 12511.60 62.00 55288.20 88888.00 2007-11-01 10:38:29.375 305 12511.67 62.00 55288.22 88888.00 2007-11-01 10:38:29.500 305 12511.62 62.00 55288.22 88888.00 2007-11-01 10:38:29.625 305 12511.60 62.00 55288.22 88888.00 2007-11-01 10:38:29.750 305 12511.60 62.00 55288.22 88888.00 2007-11-01 10:38:29.875 305 12511.60 62.02 55288.22 88888.00 2007-11-01 10:38:30.000 305 12511.65 61.98 55288.22 88888.00 2007-11-01 10:38:30.125 305 12511.62 61.98 55288.28 88888.00 2007-11-01 10:38:30.250 305 12511.60 61.95 55288.28 88888.00 2007-11-01 10:38:30.375 305 12511.73 61.98 55288.25 88888.00 2007-11-01 10:38:30.500 305 12511.77 61.95 55288.25 88888.00 2007-11-01 10:38:30.625 305 12511.73 61.92 55288.25 88888.00 2007-11-01 10:38:30.750 305 12511.70 61.95 55288.25 88888.00 2007-11-01 10:38:30.875 305 12511.70 61.92 55288.25 88888.00 2007-11-01 10:38:31.000 305 12511.67 61.92 55288.25 88888.00 2007-11-01 10:38:31.125 305 12511.65 61.92 55288.22 88888.00 2007-11-01 10:38:31.250 305 12511.67 61.92 55288.22 88888.00 2007-11-01 10:38:31.375 305 12511.67 61.95 55288.25 88888.00 2007-11-01 10:38:31.500 305 12511.67 62.00 55288.25 88888.00 2007-11-01 10:38:31.625 305 12511.70 62.00 55288.22 88888.00 2007-11-01 10:38:31.750 305 12511.67 62.00 55288.22 88888.00 2007-11-01 10:38:31.875 305 12511.62 62.00 55288.18 88888.00 2007-11-01 10:38:32.000 305 12511.65 62.00 55288.15 88888.00 2007-11-01 10:38:32.125 305 12511.67 62.02 55288.20 88888.00 2007-11-01 10:38:32.250 305 12511.65 62.00 55288.20 88888.00 2007-11-01 10:38:32.375 305 12511.62 61.98 55288.22 88888.00 2007-11-01 10:38:32.500 305 12511.60 61.92 55288.22 88888.00 2007-11-01 10:38:32.625 305 12511.58 61.95 55288.22 88888.00 2007-11-01 10:38:32.750 305 12511.55 61.95 55288.22 88888.00 2007-11-01 10:38:32.875 305 12511.55 61.92 55288.22 88888.00 2007-11-01 10:38:33.000 305 12511.65 61.90 55288.25 88888.00 2007-11-01 10:38:33.125 305 12511.62 61.92 55288.25 88888.00 2007-11-01 10:38:33.250 305 12511.58 61.92 55288.25 88888.00 2007-11-01 10:38:33.375 305 12511.58 61.98 55288.25 88888.00 2007-11-01 10:38:33.500 305 12511.62 61.95 55288.22 88888.00 2007-11-01 10:38:33.625 305 12511.73 61.95 55288.20 88888.00 2007-11-01 10:38:33.750 305 12511.73 61.98 55288.20 88888.00 2007-11-01 10:38:33.875 305 12511.62 62.00 55288.20 88888.00 2007-11-01 10:38:34.000 305 12511.62 61.98 55288.22 88888.00 2007-11-01 10:38:34.125 305 12511.67 62.00 55288.22 88888.00 2007-11-01 10:38:34.250 305 12511.67 61.95 55288.22 88888.00 2007-11-01 10:38:34.375 305 12511.73 61.95 55288.20 88888.00 2007-11-01 10:38:34.500 305 12511.80 61.98 55288.22 88888.00 2007-11-01 10:38:34.625 305 12511.77 61.98 55288.22 88888.00 2007-11-01 10:38:34.750 305 12511.73 61.95 55288.22 88888.00 2007-11-01 10:38:34.875 305 12511.70 61.95 55288.22 88888.00 2007-11-01 10:38:35.000 305 12511.70 61.95 55288.22 88888.00 2007-11-01 10:38:35.125 305 12511.73 61.95 55288.25 88888.00 2007-11-01 10:38:35.250 305 12511.73 61.92 55288.20 88888.00 2007-11-01 10:38:35.375 305 12511.70 61.95 55288.20 88888.00 2007-11-01 10:38:35.500 305 12511.65 61.95 55288.22 88888.00 2007-11-01 10:38:35.625 305 12511.58 61.95 55288.25 88888.00 2007-11-01 10:38:35.750 305 12511.58 61.95 55288.22 88888.00 2007-11-01 10:38:35.875 305 12511.65 61.95 55288.18 88888.00 2007-11-01 10:38:36.000 305 12511.70 61.95 55288.18 88888.00 2007-11-01 10:38:36.125 305 12511.73 61.92 55288.20 88888.00 2007-11-01 10:38:36.250 305 12511.70 61.92 55288.22 88888.00 2007-11-01 10:38:36.375 305 12511.75 61.92 55288.22 88888.00 2007-11-01 10:38:36.500 305 12511.77 61.90 55288.18 88888.00 2007-11-01 10:38:36.625 305 12511.75 61.90 55288.18 88888.00 2007-11-01 10:38:36.750 305 12511.75 61.92 55288.20 88888.00 2007-11-01 10:38:36.875 305 12511.80 61.92 55288.20 88888.00 2007-11-01 10:38:37.000 305 12511.83 61.92 55288.22 88888.00 2007-11-01 10:38:37.125 305 12511.85 61.92 55288.22 88888.00 2007-11-01 10:38:37.250 305 12511.80 61.92 55288.22 88888.00 2007-11-01 10:38:37.375 305 12511.77 61.92 55288.20 88888.00 2007-11-01 10:38:37.500 305 12511.67 61.98 55288.22 88888.00 2007-11-01 10:38:37.625 305 12511.62 61.95 55288.25 88888.00 2007-11-01 10:38:37.750 305 12511.65 61.98 55288.25 88888.00 2007-11-01 10:38:37.875 305 12511.62 61.95 55288.22 88888.00 2007-11-01 10:38:38.000 305 12511.62 61.92 55288.20 88888.00 2007-11-01 10:38:38.125 305 12511.65 61.92 55288.20 88888.00 2007-11-01 10:38:38.250 305 12511.55 61.95 55288.22 88888.00 2007-11-01 10:38:38.375 305 12511.55 61.92 55288.22 88888.00 2007-11-01 10:38:38.500 305 12511.58 61.90 55288.20 88888.00 2007-11-01 10:38:38.625 305 12511.62 61.90 55288.20 88888.00 2007-11-01 10:38:38.750 305 12511.62 61.92 55288.22 88888.00 2007-11-01 10:38:38.875 305 12511.70 61.92 55288.22 88888.00 2007-11-01 10:38:39.000 305 12511.75 61.90 55288.22 88888.00 2007-11-01 10:38:39.125 305 12511.70 61.90 55288.22 88888.00 2007-11-01 10:38:39.250 305 12511.65 61.85 55288.22 88888.00 2007-11-01 10:38:39.375 305 12511.67 61.88 55288.20 88888.00 2007-11-01 10:38:39.500 305 12511.62 61.90 55288.22 88888.00 2007-11-01 10:38:39.625 305 12511.60 61.88 55288.25 88888.00 2007-11-01 10:38:39.750 305 12511.60 61.90 55288.25 88888.00 2007-11-01 10:38:39.875 305 12511.62 61.92 55288.25 88888.00 2007-11-01 10:38:40.000 305 12511.67 61.95 55288.22 88888.00 2007-11-01 10:38:40.125 305 12511.67 61.95 55288.22 88888.00 2007-11-01 10:38:40.250 305 12511.62 61.98 55288.22 88888.00 2007-11-01 10:38:40.375 305 12511.60 62.00 55288.22 88888.00 2007-11-01 10:38:40.500 305 12511.55 62.00 55288.28 88888.00 2007-11-01 10:38:40.625 305 12511.55 62.00 55288.28 88888.00 2007-11-01 10:38:40.750 305 12511.60 61.95 55288.28 88888.00 2007-11-01 10:38:40.875 305 12511.60 61.98 55288.25 88888.00 2007-11-01 10:38:41.000 305 12511.62 61.95 55288.28 88888.00 2007-11-01 10:38:41.125 305 12511.62 61.98 55288.30 88888.00 2007-11-01 10:38:41.250 305 12511.55 61.90 55288.30 88888.00 2007-11-01 10:38:41.375 305 12511.62 61.90 55288.28 88888.00 2007-11-01 10:38:41.500 305 12511.65 61.90 55288.30 88888.00 2007-11-01 10:38:41.625 305 12511.65 61.88 55288.28 88888.00 2007-11-01 10:38:41.750 305 12511.62 61.85 55288.28 88888.00 2007-11-01 10:38:41.875 305 12511.67 61.88 55288.28 88888.00 2007-11-01 10:38:42.000 305 12511.67 61.90 55288.25 88888.00 2007-11-01 10:38:42.125 305 12511.62 61.90 55288.28 88888.00 2007-11-01 10:38:42.250 305 12511.60 61.92 55288.22 88888.00 2007-11-01 10:38:42.375 305 12511.65 61.95 55288.22 88888.00 2007-11-01 10:38:42.500 305 12511.65 61.95 55288.25 88888.00 2007-11-01 10:38:42.625 305 12511.60 61.98 55288.28 88888.00 2007-11-01 10:38:42.750 305 12511.62 61.98 55288.25 88888.00 2007-11-01 10:38:42.875 305 12511.65 61.98 55288.28 88888.00 2007-11-01 10:38:43.000 305 12511.60 61.98 55288.28 88888.00 2007-11-01 10:38:43.125 305 12511.55 62.00 55288.30 88888.00 2007-11-01 10:38:43.250 305 12511.52 61.98 55288.30 88888.00 2007-11-01 10:38:43.375 305 12511.52 61.98 55288.25 88888.00 2007-11-01 10:38:43.500 305 12511.62 61.98 55288.25 88888.00 2007-11-01 10:38:43.625 305 12511.70 61.98 55288.25 88888.00 2007-11-01 10:38:43.750 305 12511.75 61.98 55288.25 88888.00 2007-11-01 10:38:43.875 305 12511.73 61.95 55288.30 88888.00 2007-11-01 10:38:44.000 305 12511.73 61.95 55288.28 88888.00 2007-11-01 10:38:44.125 305 12511.67 61.95 55288.25 88888.00 2007-11-01 10:38:44.250 305 12511.62 61.92 55288.28 88888.00 2007-11-01 10:38:44.375 305 12511.65 61.95 55288.28 88888.00 2007-11-01 10:38:44.500 305 12511.62 61.90 55288.30 88888.00 2007-11-01 10:38:44.625 305 12511.55 61.90 55288.30 88888.00 2007-11-01 10:38:44.750 305 12511.55 61.95 55288.32 88888.00 2007-11-01 10:38:44.875 305 12511.52 61.98 55288.32 88888.00 2007-11-01 10:38:45.000 305 12511.52 61.98 55288.28 88888.00 2007-11-01 10:38:45.125 305 12511.58 61.98 55288.28 88888.00 2007-11-01 10:38:45.250 305 12511.60 61.95 55288.28 88888.00 2007-11-01 10:38:45.375 305 12511.65 61.98 55288.28 88888.00 2007-11-01 10:38:45.500 305 12511.55 62.00 55288.30 88888.00 2007-11-01 10:38:45.625 305 12511.50 61.98 55288.30 88888.00 2007-11-01 10:38:45.750 305 12511.58 61.98 55288.32 88888.00 2007-11-01 10:38:45.875 305 12511.62 61.98 55288.30 88888.00 2007-11-01 10:38:46.000 305 12511.67 61.95 55288.30 88888.00 2007-11-01 10:38:46.125 305 12511.67 61.98 55288.28 88888.00 2007-11-01 10:38:46.250 305 12511.62 61.98 55288.25 88888.00 2007-11-01 10:38:46.375 305 12511.65 61.98 55288.28 88888.00 2007-11-01 10:38:46.500 305 12511.73 61.98 55288.28 88888.00 2007-11-01 10:38:46.625 305 12511.75 61.98 55288.30 88888.00 2007-11-01 10:38:46.750 305 12511.75 61.95 55288.30 88888.00 2007-11-01 10:38:46.875 305 12511.70 61.92 55288.30 88888.00 2007-11-01 10:38:47.000 305 12511.67 61.92 55288.28 88888.00 2007-11-01 10:38:47.125 305 12511.60 61.92 55288.28 88888.00 2007-11-01 10:38:47.250 305 12511.50 61.95 55288.28 88888.00 2007-11-01 10:38:47.375 305 12511.48 61.98 55288.28 88888.00 2007-11-01 10:38:47.500 305 12511.38 61.98 55288.28 88888.00 2007-11-01 10:38:47.625 305 12511.40 61.95 55288.30 88888.00 2007-11-01 10:38:47.750 305 12511.40 62.00 55288.30 88888.00 2007-11-01 10:38:47.875 305 12511.42 62.00 55288.28 88888.00 2007-11-01 10:38:48.000 305 12511.48 62.00 55288.28 88888.00 2007-11-01 10:38:48.125 305 12511.50 62.02 55288.28 88888.00 2007-11-01 10:38:48.250 305 12511.58 62.00 55288.28 88888.00 2007-11-01 10:38:48.375 305 12511.58 62.02 55288.25 88888.00 2007-11-01 10:38:48.500 305 12511.58 62.02 55288.25 88888.00 2007-11-01 10:38:48.625 305 12511.52 62.02 55288.22 88888.00 2007-11-01 10:38:48.750 305 12511.52 62.02 55288.22 88888.00 2007-11-01 10:38:48.875 305 12511.52 62.00 55288.22 88888.00 2007-11-01 10:38:49.000 305 12511.52 62.00 55288.25 88888.00 2007-11-01 10:38:49.125 305 12511.55 61.98 55288.25 88888.00 2007-11-01 10:38:49.250 305 12511.50 61.98 55288.28 88888.00 2007-11-01 10:38:49.375 305 12511.48 62.00 55288.25 88888.00 2007-11-01 10:38:49.500 305 12511.48 61.98 55288.25 88888.00 2007-11-01 10:38:49.625 305 12511.45 62.00 55288.25 88888.00 2007-11-01 10:38:49.750 305 12511.45 62.02 55288.28 88888.00 2007-11-01 10:38:49.875 305 12511.48 62.05 55288.28 88888.00 2007-11-01 10:38:50.000 305 12511.48 62.05 55288.28 88888.00 2007-11-01 10:38:50.125 305 12511.50 62.08 55288.30 88888.00 2007-11-01 10:38:50.250 305 12511.52 62.08 55288.32 88888.00 2007-11-01 10:38:50.375 305 12511.52 62.10 55288.30 88888.00 2007-11-01 10:38:50.500 305 12511.52 62.08 55288.28 88888.00 2007-11-01 10:38:50.625 305 12511.55 62.08 55288.28 88888.00 2007-11-01 10:38:50.750 305 12511.58 62.02 55288.28 88888.00 2007-11-01 10:38:50.875 305 12511.55 62.05 55288.28 88888.00 2007-11-01 10:38:51.000 305 12511.52 62.00 55288.28 88888.00 2007-11-01 10:38:51.125 305 12511.50 62.02 55288.30 88888.00 2007-11-01 10:38:51.250 305 12511.48 62.02 55288.30 88888.00 2007-11-01 10:38:51.375 305 12511.50 62.02 55288.30 88888.00 2007-11-01 10:38:51.500 305 12511.52 62.02 55288.32 88888.00 2007-11-01 10:38:51.625 305 12511.55 62.00 55288.32 88888.00 2007-11-01 10:38:51.750 305 12511.50 62.00 55288.35 88888.00 2007-11-01 10:38:51.875 305 12511.50 62.00 55288.32 88888.00 2007-11-01 10:38:52.000 305 12511.45 62.05 55288.32 88888.00 2007-11-01 10:38:52.125 305 12511.50 62.05 55288.32 88888.00 2007-11-01 10:38:52.250 305 12511.60 62.08 55288.32 88888.00 2007-11-01 10:38:52.375 305 12511.65 62.08 55288.32 88888.00 2007-11-01 10:38:52.500 305 12511.60 62.08 55288.32 88888.00 2007-11-01 10:38:52.625 305 12511.60 62.10 55288.30 88888.00 2007-11-01 10:38:52.750 305 12511.58 62.10 55288.30 88888.00 2007-11-01 10:38:52.875 305 12511.55 62.10 55288.30 88888.00 2007-11-01 10:38:53.000 305 12511.50 62.08 55288.32 88888.00 2007-11-01 10:38:53.125 305 12511.42 62.08 55288.32 88888.00 2007-11-01 10:38:53.250 305 12511.45 62.05 55288.32 88888.00 2007-11-01 10:38:53.375 305 12511.58 62.10 55288.32 88888.00 2007-11-01 10:38:53.500 305 12511.60 62.05 55288.35 88888.00 2007-11-01 10:38:53.625 305 12511.55 62.05 55288.35 88888.00 2007-11-01 10:38:53.750 305 12511.52 62.05 55288.35 88888.00 2007-11-01 10:38:53.875 305 12511.52 62.05 55288.30 88888.00 2007-11-01 10:38:54.000 305 12511.48 62.02 55288.30 88888.00 2007-11-01 10:38:54.125 305 12511.48 62.02 55288.32 88888.00 2007-11-01 10:38:54.250 305 12511.42 62.05 55288.32 88888.00 2007-11-01 10:38:54.375 305 12511.40 62.05 55288.32 88888.00 2007-11-01 10:38:54.500 305 12511.45 62.08 55288.35 88888.00 2007-11-01 10:38:54.625 305 12511.48 62.05 55288.35 88888.00 2007-11-01 10:38:54.750 305 12511.50 62.10 55288.35 88888.00 2007-11-01 10:38:54.875 305 12511.45 62.08 55288.32 88888.00 2007-11-01 10:38:55.000 305 12511.45 62.08 55288.30 88888.00 2007-11-01 10:38:55.125 305 12511.48 62.10 55288.30 88888.00 2007-11-01 10:38:55.250 305 12511.45 62.12 55288.30 88888.00 2007-11-01 10:38:55.375 305 12511.48 62.15 55288.30 88888.00 2007-11-01 10:38:55.500 305 12511.50 62.17 55288.30 88888.00 2007-11-01 10:38:55.625 305 12511.48 62.15 55288.28 88888.00 2007-11-01 10:38:55.750 305 12511.42 62.15 55288.28 88888.00 2007-11-01 10:38:55.875 305 12511.40 62.15 55288.28 88888.00 2007-11-01 10:38:56.000 305 12511.45 62.17 55288.28 88888.00 2007-11-01 10:38:56.125 305 12511.50 62.15 55288.30 88888.00 2007-11-01 10:38:56.250 305 12511.45 62.15 55288.30 88888.00 2007-11-01 10:38:56.375 305 12511.42 62.12 55288.32 88888.00 2007-11-01 10:38:56.500 305 12511.42 62.15 55288.32 88888.00 2007-11-01 10:38:56.625 305 12511.45 62.15 55288.32 88888.00 2007-11-01 10:38:56.750 305 12511.48 62.12 55288.32 88888.00 2007-11-01 10:38:56.875 305 12511.48 62.10 55288.35 88888.00 2007-11-01 10:38:57.000 305 12511.45 62.10 55288.32 88888.00 2007-11-01 10:38:57.125 305 12511.38 62.10 55288.32 88888.00 2007-11-01 10:38:57.250 305 12511.35 62.10 55288.35 88888.00 2007-11-01 10:38:57.375 305 12511.38 62.12 55288.32 88888.00 2007-11-01 10:38:57.500 305 12511.38 62.15 55288.35 88888.00 2007-11-01 10:38:57.625 305 12511.40 62.15 55288.32 88888.00 2007-11-01 10:38:57.750 305 12511.38 62.17 55288.35 88888.00 2007-11-01 10:38:57.875 305 12511.38 62.17 55288.32 88888.00 2007-11-01 10:38:58.000 305 12511.40 62.17 55288.32 88888.00 2007-11-01 10:38:58.125 305 12511.38 62.20 55288.32 88888.00 2007-11-01 10:38:58.250 305 12511.30 62.23 55288.32 88888.00 2007-11-01 10:38:58.375 305 12511.40 62.23 55288.32 88888.00 2007-11-01 10:38:58.500 305 12511.38 62.25 55288.38 88888.00 2007-11-01 10:38:58.625 305 12511.33 62.25 55288.35 88888.00 2007-11-01 10:38:58.750 305 12511.35 62.25 55288.35 88888.00 2007-11-01 10:38:58.875 305 12511.38 62.20 55288.35 88888.00 2007-11-01 10:38:59.000 305 12511.40 62.17 55288.32 88888.00 2007-11-01 10:38:59.125 305 12511.38 62.17 55288.32 88888.00 2007-11-01 10:38:59.250 305 12511.35 62.17 55288.35 88888.00 2007-11-01 10:38:59.375 305 12511.40 62.17 55288.35 88888.00 2007-11-01 10:38:59.500 305 12511.42 62.17 55288.30 88888.00 2007-11-01 10:38:59.625 305 12511.48 62.17 55288.32 88888.00 2007-11-01 10:38:59.750 305 12511.45 62.20 55288.32 88888.00 2007-11-01 10:38:59.875 305 12511.38 62.23 55288.32 88888.00 2007-11-01 10:39:00.000 305 12511.33 62.27 55288.32 88888.00 2007-11-01 10:39:00.125 305 12511.30 62.25 55288.32 88888.00 2007-11-01 10:39:00.250 305 12511.30 62.25 55288.30 88888.00 2007-11-01 10:39:00.375 305 12511.35 62.25 55288.30 88888.00 2007-11-01 10:39:00.500 305 12511.38 62.25 55288.30 88888.00 2007-11-01 10:39:00.625 305 12511.40 62.23 55288.32 88888.00 2007-11-01 10:39:00.750 305 12511.42 62.25 55288.32 88888.00 2007-11-01 10:39:00.875 305 12511.38 62.25 55288.35 88888.00 2007-11-01 10:39:01.000 305 12511.38 62.25 55288.35 88888.00 2007-11-01 10:39:01.125 305 12511.38 62.27 55288.32 88888.00 2007-11-01 10:39:01.250 305 12511.38 62.27 55288.32 88888.00 2007-11-01 10:39:01.375 305 12511.40 62.30 55288.35 88888.00 2007-11-01 10:39:01.500 305 12511.45 62.30 55288.35 88888.00 2007-11-01 10:39:01.625 305 12511.45 62.33 55288.32 88888.00 2007-11-01 10:39:01.750 305 12511.42 62.35 55288.35 88888.00 2007-11-01 10:39:01.875 305 12511.42 62.33 55288.35 88888.00 2007-11-01 10:39:02.000 305 12511.45 62.35 55288.32 88888.00 2007-11-01 10:39:02.125 305 12511.42 62.33 55288.32 88888.00 2007-11-01 10:39:02.250 305 12511.42 62.33 55288.32 88888.00 2007-11-01 10:39:02.375 305 12511.42 62.33 55288.35 88888.00 2007-11-01 10:39:02.500 305 12511.40 62.33 55288.35 88888.00 2007-11-01 10:39:02.625 305 12511.33 62.33 55288.38 88888.00 2007-11-01 10:39:02.750 305 12511.30 62.30 55288.38 88888.00 2007-11-01 10:39:02.875 305 12511.33 62.30 55288.35 88888.00 2007-11-01 10:39:03.000 305 12511.33 62.30 55288.32 88888.00 2007-11-01 10:39:03.125 305 12511.27 62.33 55288.32 88888.00 2007-11-01 10:39:03.250 305 12511.23 62.33 55288.32 88888.00 2007-11-01 10:39:03.375 305 12511.25 62.33 55288.32 88888.00 2007-11-01 10:39:03.500 305 12511.27 62.35 55288.30 88888.00 2007-11-01 10:39:03.625 305 12511.35 62.40 55288.28 88888.00 2007-11-01 10:39:03.750 305 12511.30 62.42 55288.30 88888.00 2007-11-01 10:39:03.875 305 12511.27 62.40 55288.32 88888.00 2007-11-01 10:39:04.000 305 12511.27 62.42 55288.32 88888.00 2007-11-01 10:39:04.125 305 12511.30 62.42 55288.32 88888.00 2007-11-01 10:39:04.250 305 12511.27 62.40 55288.35 88888.00 2007-11-01 10:39:04.375 305 12511.27 62.40 55288.35 88888.00 2007-11-01 10:39:04.500 305 12511.33 62.40 55288.35 88888.00 2007-11-01 10:39:04.625 305 12511.40 62.40 55288.32 88888.00 2007-11-01 10:39:04.750 305 12511.38 62.38 55288.32 88888.00 2007-11-01 10:39:04.875 305 12511.30 62.38 55288.30 88888.00 2007-11-01 10:39:05.000 305 12511.30 62.40 55288.30 88888.00 2007-11-01 10:39:05.125 305 12511.25 62.40 55288.30 88888.00 2007-11-01 10:39:05.250 305 12511.27 62.40 55288.35 88888.00 2007-11-01 10:39:05.375 305 12511.30 62.45 55288.32 88888.00 2007-11-01 10:39:05.500 305 12511.35 62.45 55288.32 88888.00 2007-11-01 10:39:05.625 305 12511.38 62.48 55288.32 88888.00 2007-11-01 10:39:05.750 305 12511.38 62.48 55288.32 88888.00 2007-11-01 10:39:05.875 305 12511.38 62.50 55288.32 88888.00 2007-11-01 10:39:06.000 305 12511.33 62.50 55288.30 88888.00 2007-11-01 10:39:06.125 305 12511.33 62.48 55288.32 88888.00 2007-11-01 10:39:06.250 305 12511.33 62.48 55288.30 88888.00 2007-11-01 10:39:06.375 305 12511.38 62.48 55288.30 88888.00 2007-11-01 10:39:06.500 305 12511.40 62.48 55288.32 88888.00 2007-11-01 10:39:06.625 305 12511.35 62.48 55288.32 88888.00 2007-11-01 10:39:06.750 305 12511.30 62.48 55288.35 88888.00 2007-11-01 10:39:06.875 305 12511.35 62.45 55288.32 88888.00 2007-11-01 10:39:07.000 305 12511.38 62.45 55288.32 88888.00 2007-11-01 10:39:07.125 305 12511.40 62.45 55288.35 88888.00 2007-11-01 10:39:07.250 305 12511.35 62.48 55288.32 88888.00 2007-11-01 10:39:07.375 305 12511.33 62.50 55288.32 88888.00 2007-11-01 10:39:07.500 305 12511.35 62.52 55288.32 88888.00 2007-11-01 10:39:07.625 305 12511.35 62.55 55288.32 88888.00 2007-11-01 10:39:07.750 305 12511.35 62.58 55288.30 88888.00 2007-11-01 10:39:07.875 305 12511.38 62.60 55288.32 88888.00 2007-11-01 10:39:08.000 305 12511.35 62.58 55288.32 88888.00 2007-11-01 10:39:08.125 305 12511.33 62.55 55288.32 88888.00 2007-11-01 10:39:08.250 305 12511.35 62.55 55288.32 88888.00 2007-11-01 10:39:08.375 305 12511.33 62.58 55288.32 88888.00 2007-11-01 10:39:08.500 305 12511.35 62.55 55288.35 88888.00 2007-11-01 10:39:08.625 305 12511.33 62.55 55288.30 88888.00 2007-11-01 10:39:08.750 305 12511.27 62.52 55288.30 88888.00 2007-11-01 10:39:08.875 305 12511.27 62.55 55288.30 88888.00 2007-11-01 10:39:09.000 305 12511.35 62.55 55288.30 88888.00 2007-11-01 10:39:09.125 305 12511.40 62.58 55288.30 88888.00 2007-11-01 10:39:09.250 305 12511.40 62.55 55288.30 88888.00 2007-11-01 10:39:09.375 305 12511.42 62.58 55288.30 88888.00 2007-11-01 10:39:09.500 305 12511.40 62.60 55288.30 88888.00 2007-11-01 10:39:09.625 305 12511.40 62.60 55288.32 88888.00 2007-11-01 10:39:09.750 305 12511.38 62.60 55288.35 88888.00 2007-11-01 10:39:09.875 305 12511.38 62.62 55288.32 88888.00 2007-11-01 10:39:10.000 305 12511.40 62.62 55288.32 88888.00 2007-11-01 10:39:10.125 305 12511.35 62.58 55288.35 88888.00 2007-11-01 10:39:10.250 305 12511.23 62.55 55288.32 88888.00 2007-11-01 10:39:10.375 305 12511.23 62.55 55288.32 88888.00 2007-11-01 10:39:10.500 305 12511.23 62.58 55288.32 88888.00 2007-11-01 10:39:10.625 305 12511.20 62.58 55288.32 88888.00 2007-11-01 10:39:10.750 305 12511.25 62.60 55288.32 88888.00 2007-11-01 10:39:10.875 305 12511.25 62.62 55288.35 88888.00 2007-11-01 10:39:11.000 305 12511.25 62.62 55288.32 88888.00 2007-11-01 10:39:11.125 305 12511.27 62.62 55288.32 88888.00 2007-11-01 10:39:11.250 305 12511.33 62.65 55288.32 88888.00 2007-11-01 10:39:11.375 305 12511.30 62.70 55288.32 88888.00 2007-11-01 10:39:11.500 305 12511.27 62.70 55288.32 88888.00 2007-11-01 10:39:11.625 305 12511.30 62.70 55288.30 88888.00 2007-11-01 10:39:11.750 305 12511.30 62.67 55288.32 88888.00 2007-11-01 10:39:11.875 305 12511.33 62.70 55288.32 88888.00 2007-11-01 10:39:12.000 305 12511.38 62.67 55288.30 88888.00 2007-11-01 10:39:12.125 305 12511.35 62.70 55288.32 88888.00 2007-11-01 10:39:12.250 305 12511.35 62.65 55288.30 88888.00 2007-11-01 10:39:12.375 305 12511.33 62.67 55288.28 88888.00 2007-11-01 10:39:12.500 305 12511.35 62.67 55288.30 88888.00 2007-11-01 10:39:12.625 305 12511.38 62.67 55288.32 88888.00 2007-11-01 10:39:12.750 305 12511.35 62.70 55288.30 88888.00 2007-11-01 10:39:12.875 305 12511.27 62.73 55288.32 88888.00 2007-11-01 10:39:13.000 305 12511.23 62.75 55288.32 88888.00 2007-11-01 10:39:13.125 305 12511.25 62.77 55288.32 88888.00 2007-11-01 10:39:13.250 305 12511.27 62.77 55288.32 88888.00 2007-11-01 10:39:13.375 305 12511.27 62.77 55288.30 88888.00 2007-11-01 10:39:13.500 305 12511.30 62.77 55288.30 88888.00 2007-11-01 10:39:13.625 305 12511.25 62.80 55288.30 88888.00 2007-11-01 10:39:13.750 305 12511.23 62.80 55288.32 88888.00 2007-11-01 10:39:13.875 305 12511.23 62.77 55288.30 88888.00 2007-11-01 10:39:14.000 305 12511.30 62.75 55288.30 88888.00 2007-11-01 10:39:14.125 305 12511.35 62.77 55288.32 88888.00 2007-11-01 10:39:14.250 305 12511.27 62.75 55288.32 88888.00 2007-11-01 10:39:14.375 305 12511.20 62.75 55288.32 88888.00 2007-11-01 10:39:14.500 305 12511.25 62.75 55288.32 88888.00 2007-11-01 10:39:14.625 305 12511.25 62.75 55288.32 88888.00 2007-11-01 10:39:14.750 305 12511.27 62.77 55288.32 88888.00 2007-11-01 10:39:14.875 305 12511.33 62.80 55288.30 88888.00 2007-11-01 10:39:15.000 305 12511.33 62.83 55288.30 88888.00 2007-11-01 10:39:15.125 305 12511.33 62.85 55288.32 88888.00 2007-11-01 10:39:15.250 305 12511.33 62.85 55288.32 88888.00 2007-11-01 10:39:15.375 305 12511.30 62.88 55288.30 88888.00 2007-11-01 10:39:15.500 305 12511.25 62.88 55288.30 88888.00 2007-11-01 10:39:15.625 305 12511.23 62.90 55288.30 88888.00 2007-11-01 10:39:15.750 305 12511.27 62.88 55288.30 88888.00 2007-11-01 10:39:15.875 305 12511.33 62.88 55288.32 88888.00 2007-11-01 10:39:16.000 305 12511.33 62.83 55288.30 88888.00 2007-11-01 10:39:16.125 305 12511.30 62.80 55288.32 88888.00 2007-11-01 10:39:16.250 305 12511.27 62.75 55288.30 88888.00 2007-11-01 10:39:16.375 305 12511.25 62.77 55288.32 88888.00 2007-11-01 10:39:16.500 305 12511.25 62.80 55288.30 88888.00 2007-11-01 10:39:16.625 305 12511.25 62.83 55288.32 88888.00 2007-11-01 10:39:16.750 305 12511.25 62.83 55288.32 88888.00 2007-11-01 10:39:16.875 305 12511.38 62.88 55288.32 88888.00 2007-11-01 10:39:17.000 305 12511.40 62.90 55288.35 88888.00 2007-11-01 10:39:17.125 305 12511.40 62.95 55288.32 88888.00 2007-11-01 10:39:17.250 305 12511.38 62.95 55288.30 88888.00 2007-11-01 10:39:17.375 305 12511.35 63.00 55288.32 88888.00 2007-11-01 10:39:17.500 305 12511.30 62.98 55288.28 88888.00 2007-11-01 10:39:17.625 305 12511.27 62.95 55288.28 88888.00 2007-11-01 10:39:17.750 305 12511.25 62.92 55288.28 88888.00 2007-11-01 10:39:17.875 305 12511.35 63.00 55288.30 88888.00 2007-11-01 10:39:18.000 305 12511.40 63.02 55288.32 88888.00 2007-11-01 10:39:18.125 305 12511.50 63.02 55288.38 88888.00 2007-11-01 10:39:18.250 305 12511.40 62.90 55288.32 88888.00 2007-11-01 10:39:18.375 305 12511.40 62.90 55288.32 88888.00 2007-11-01 10:39:18.500 305 12511.45 62.95 55288.28 88888.00 2007-11-01 10:39:18.625 305 12511.40 62.98 55288.28 88888.00 2007-11-01 10:39:18.750 305 12511.40 63.00 55288.30 88888.00 2007-11-01 10:39:18.875 305 12511.35 63.00 55288.32 88888.00 2007-11-01 10:39:19.000 305 12511.35 62.98 55288.30 88888.00 2007-11-01 10:39:19.125 305 12511.35 63.00 55288.30 88888.00 2007-11-01 10:39:19.250 305 12511.33 62.98 55288.28 88888.00 2007-11-01 10:39:19.375 305 12511.33 62.95 55288.28 88888.00 2007-11-01 10:39:19.500 305 12511.30 62.92 55288.22 88888.00 2007-11-01 10:39:19.625 305 12511.35 62.90 55288.22 88888.00 2007-11-01 10:39:19.750 305 12511.35 62.98 55288.22 88888.00 2007-11-01 10:39:19.875 305 12511.35 63.08 55288.25 88888.00 2007-11-01 10:39:20.000 305 12511.40 63.05 55288.25 88888.00 2007-11-01 10:39:20.125 305 12511.42 63.10 55288.28 88888.00 2007-11-01 10:39:20.250 305 12511.48 63.10 55288.25 88888.00 2007-11-01 10:39:20.375 305 12511.48 63.08 55288.22 88888.00 2007-11-01 10:39:20.500 305 12511.40 63.02 55288.22 88888.00 2007-11-01 10:39:20.625 305 12511.38 63.08 55288.25 88888.00 2007-11-01 10:39:20.750 305 12511.40 63.08 55288.28 88888.00 2007-11-01 10:39:20.875 305 12511.38 63.10 55288.28 88888.00 2007-11-01 10:39:21.000 305 12511.33 63.10 55288.30 88888.00 2007-11-01 10:39:21.125 305 12511.27 63.02 55288.30 88888.00 2007-11-01 10:39:21.250 305 12511.27 63.05 55288.28 88888.00 2007-11-01 10:39:21.375 305 12511.30 63.08 55288.28 88888.00 2007-11-01 10:39:21.500 305 12511.33 63.10 55288.30 88888.00 2007-11-01 10:39:21.625 305 12511.33 63.10 55288.30 88888.00 2007-11-01 10:39:21.750 305 12511.27 63.05 55288.28 88888.00 2007-11-01 10:39:21.875 305 12511.25 63.08 55288.28 88888.00 2007-11-01 10:39:22.000 305 12511.27 63.08 55288.22 88888.00 2007-11-01 10:39:22.125 305 12511.25 63.10 55288.25 88888.00 2007-11-01 10:39:22.250 305 12511.25 63.10 55288.28 88888.00 2007-11-01 10:39:22.375 305 12511.33 63.15 55288.32 88888.00 2007-11-01 10:39:22.500 305 12511.35 63.10 55288.30 88888.00 2007-11-01 10:39:22.625 305 12511.38 63.12 55288.25 88888.00 2007-11-01 10:39:22.750 305 12511.42 63.20 55288.25 88888.00 2007-11-01 10:39:22.875 305 12511.38 63.17 55288.25 88888.00 2007-11-01 10:39:23.000 305 12511.27 63.10 55288.22 88888.00 2007-11-01 10:39:23.125 305 12511.27 63.15 55288.25 88888.00 2007-11-01 10:39:23.250 305 12511.33 63.20 55288.25 88888.00 2007-11-01 10:39:23.375 305 12511.35 63.20 55288.22 88888.00 2007-11-01 10:39:23.500 305 12511.27 63.17 55288.25 88888.00 2007-11-01 10:39:23.625 305 12511.23 63.20 55288.25 88888.00 2007-11-01 10:39:23.750 305 12511.23 63.20 55288.22 88888.00 2007-11-01 10:39:23.875 305 12511.27 63.17 55288.22 88888.00 2007-11-01 10:39:24.000 305 12511.35 63.15 55288.22 88888.00 2007-11-01 10:39:24.125 305 12511.30 63.12 55288.22 88888.00 2007-11-01 10:39:24.250 305 12511.23 63.20 55288.22 88888.00 2007-11-01 10:39:24.375 305 12511.25 63.15 55288.20 88888.00 2007-11-01 10:39:24.500 305 12511.23 63.12 55288.22 88888.00 2007-11-01 10:39:24.625 305 12511.23 63.15 55288.25 88888.00 2007-11-01 10:39:24.750 305 12511.17 63.15 55288.28 88888.00 2007-11-01 10:39:24.875 305 12511.17 63.17 55288.25 88888.00 2007-11-01 10:39:25.000 305 12511.25 63.15 55288.22 88888.00 2007-11-01 10:39:25.125 305 12511.25 63.15 55288.22 88888.00 2007-11-01 10:39:25.250 305 12511.27 63.23 55288.25 88888.00 2007-11-01 10:39:25.375 305 12511.30 63.27 55288.28 88888.00 2007-11-01 10:39:25.500 305 12511.33 63.27 55288.25 88888.00 2007-11-01 10:39:25.625 305 12511.33 63.27 55288.22 88888.00 2007-11-01 10:39:25.750 305 12511.30 63.27 55288.22 88888.00 2007-11-01 10:39:25.875 305 12511.27 63.27 55288.20 88888.00 2007-11-01 10:39:26.000 305 12511.30 63.23 55288.25 88888.00 2007-11-01 10:39:26.125 305 12511.23 63.20 55288.25 88888.00 2007-11-01 10:39:26.250 305 12511.23 63.20 55288.25 88888.00 2007-11-01 10:39:26.375 305 12511.27 63.23 55288.22 88888.00 2007-11-01 10:39:26.500 305 12511.23 63.25 55288.22 88888.00 2007-11-01 10:39:26.625 305 12511.17 63.23 55288.22 88888.00 2007-11-01 10:39:26.750 305 12511.17 63.23 55288.22 88888.00 2007-11-01 10:39:26.875 305 12511.25 63.23 55288.18 88888.00 2007-11-01 10:39:27.000 305 12511.27 63.20 55288.18 88888.00 2007-11-01 10:39:27.125 305 12511.33 63.20 55288.22 88888.00 2007-11-01 10:39:27.250 305 12511.30 63.20 55288.18 88888.00 2007-11-01 10:39:27.375 305 12511.30 63.23 55288.20 88888.00 2007-11-01 10:39:27.500 305 12511.33 63.27 55288.20 88888.00 2007-11-01 10:39:27.625 305 12511.30 63.27 55288.22 88888.00 2007-11-01 10:39:27.750 305 12511.25 63.25 55288.20 88888.00 2007-11-01 10:39:27.875 305 12511.27 63.25 55288.22 88888.00 2007-11-01 10:39:28.000 305 12511.27 63.23 55288.20 88888.00 2007-11-01 10:39:28.125 305 12511.25 63.27 55288.20 88888.00 2007-11-01 10:39:28.250 305 12511.23 63.25 55288.20 88888.00 2007-11-01 10:39:28.375 305 12511.27 63.27 55288.20 88888.00 2007-11-01 10:39:28.500 305 12511.27 63.30 55288.25 88888.00 2007-11-01 10:39:28.625 305 12511.33 63.38 55288.25 88888.00 2007-11-01 10:39:28.750 305 12511.38 63.38 55288.22 88888.00 2007-11-01 10:39:28.875 305 12511.38 63.33 55288.22 88888.00 2007-11-01 10:39:29.000 305 12511.30 63.30 55288.20 88888.00 2007-11-01 10:39:29.125 305 12511.38 63.35 55288.22 88888.00 2007-11-01 10:39:29.250 305 12511.38 63.35 55288.18 88888.00 2007-11-01 10:39:29.375 305 12511.42 63.40 55288.20 88888.00 2007-11-01 10:39:29.500 305 12511.40 63.35 55288.20 88888.00 2007-11-01 10:39:29.625 305 12511.33 63.30 55288.18 88888.00 2007-11-01 10:39:29.750 305 12511.27 63.27 55288.15 88888.00 2007-11-01 10:39:29.875 305 12511.30 63.27 55288.18 88888.00 2007-11-01 10:39:30.000 305 12511.35 63.27 55288.18 88888.00 2007-11-01 10:39:30.125 305 12511.38 63.33 55288.20 88888.00 2007-11-01 10:39:30.250 305 12511.45 63.40 55288.25 88888.00 2007-11-01 10:39:30.375 305 12511.45 63.38 55288.28 88888.00 2007-11-01 10:39:30.500 305 12511.35 63.33 55288.25 88888.00 2007-11-01 10:39:30.625 305 12511.33 63.35 55288.22 88888.00 2007-11-01 10:39:30.750 305 12511.35 63.40 55288.25 88888.00 2007-11-01 10:39:30.875 305 12511.33 63.40 55288.20 88888.00 2007-11-01 10:39:31.000 305 12511.27 63.38 55288.20 88888.00 2007-11-01 10:39:31.125 305 12511.33 63.33 55288.20 88888.00 2007-11-01 10:39:31.250 305 12511.38 63.35 55288.18 88888.00 2007-11-01 10:39:31.375 305 12511.33 63.45 55288.18 88888.00 2007-11-01 10:39:31.500 305 12511.33 63.52 55288.22 88888.00 2007-11-01 10:39:31.625 305 12511.35 63.45 55288.20 88888.00 2007-11-01 10:39:31.750 305 12511.38 63.38 55288.15 88888.00 2007-11-01 10:39:31.875 305 12511.42 63.35 55288.20 88888.00 2007-11-01 10:39:32.000 305 12511.50 63.40 55288.18 88888.00 2007-11-01 10:39:32.125 305 12511.45 63.38 55288.18 88888.00 2007-11-01 10:39:32.250 305 12511.42 63.38 55288.18 88888.00 2007-11-01 10:39:32.375 305 12511.42 63.35 55288.20 88888.00 2007-11-01 10:39:32.500 305 12511.40 63.35 55288.18 88888.00 2007-11-01 10:39:32.625 305 12511.38 63.38 55288.18 88888.00 2007-11-01 10:39:32.750 305 12511.40 63.38 55288.18 88888.00 2007-11-01 10:39:32.875 305 12511.35 63.40 55288.18 88888.00 2007-11-01 10:39:33.000 305 12511.30 63.40 55288.15 88888.00 2007-11-01 10:39:33.125 305 12511.27 63.42 55288.15 88888.00 2007-11-01 10:39:33.250 305 12511.30 63.42 55288.18 88888.00 2007-11-01 10:39:33.375 305 12511.33 63.42 55288.15 88888.00 2007-11-01 10:39:33.500 305 12511.30 63.48 55288.18 88888.00 2007-11-01 10:39:33.625 305 12511.35 63.50 55288.15 88888.00 2007-11-01 10:39:33.750 305 12511.35 63.50 55288.12 88888.00 2007-11-01 10:39:33.875 305 12511.33 63.48 55288.15 88888.00 2007-11-01 10:39:34.000 305 12511.35 63.48 55288.12 88888.00 2007-11-01 10:39:34.125 305 12511.40 63.42 55288.18 88888.00 2007-11-01 10:39:34.250 305 12511.38 63.45 55288.20 88888.00 2007-11-01 10:39:34.375 305 12511.35 63.42 55288.18 88888.00 2007-11-01 10:39:34.500 305 12511.33 63.45 55288.15 88888.00 2007-11-01 10:39:34.625 305 12511.33 63.40 55288.18 88888.00 2007-11-01 10:39:34.750 305 12511.40 63.42 55288.18 88888.00 2007-11-01 10:39:34.875 305 12511.45 63.45 55288.18 88888.00 2007-11-01 10:39:35.000 305 12511.42 63.48 55288.18 88888.00 2007-11-01 10:39:35.125 305 12511.40 63.50 55288.20 88888.00 2007-11-01 10:39:35.250 305 12511.42 63.50 55288.20 88888.00 2007-11-01 10:39:35.375 305 12511.45 63.52 55288.18 88888.00 2007-11-01 10:39:35.500 305 12511.40 63.52 55288.20 88888.00 2007-11-01 10:39:35.625 305 12511.35 63.52 55288.18 88888.00 2007-11-01 10:39:35.750 305 12511.35 63.52 55288.18 88888.00 2007-11-01 10:39:35.875 305 12511.38 63.50 55288.18 88888.00 2007-11-01 10:39:36.000 305 12511.40 63.48 55288.18 88888.00 2007-11-01 10:39:36.125 305 12511.38 63.50 55288.20 88888.00 2007-11-01 10:39:36.250 305 12511.30 63.50 55288.20 88888.00 2007-11-01 10:39:36.375 305 12511.25 63.50 55288.20 88888.00 2007-11-01 10:39:36.500 305 12511.33 63.50 55288.20 88888.00 2007-11-01 10:39:36.625 305 12511.40 63.48 55288.20 88888.00 2007-11-01 10:39:36.750 305 12511.48 63.50 55288.20 88888.00 2007-11-01 10:39:36.875 305 12511.48 63.48 55288.20 88888.00 2007-11-01 10:39:37.000 305 12511.48 63.48 55288.18 88888.00 2007-11-01 10:39:37.125 305 12511.48 63.50 55288.18 88888.00 2007-11-01 10:39:37.250 305 12511.42 63.52 55288.18 88888.00 2007-11-01 10:39:37.375 305 12511.40 63.52 55288.18 88888.00 2007-11-01 10:39:37.500 305 12511.35 63.55 55288.15 88888.00 2007-11-01 10:39:37.625 305 12511.35 63.58 55288.12 88888.00 2007-11-01 10:39:37.750 305 12511.35 63.60 55288.15 88888.00 2007-11-01 10:39:37.875 305 12511.38 63.58 55288.18 88888.00 2007-11-01 10:39:38.000 305 12511.45 63.58 55288.15 88888.00 2007-11-01 10:39:38.125 305 12511.42 63.58 55288.18 88888.00 2007-11-01 10:39:38.250 305 12511.35 63.58 55288.12 88888.00 2007-11-01 10:39:38.375 305 12511.42 63.55 55288.15 88888.00 2007-11-01 10:39:38.500 305 12511.45 63.55 55288.15 88888.00 2007-11-01 10:39:38.625 305 12511.52 63.55 55288.15 88888.00 2007-11-01 10:39:38.750 305 12511.50 63.55 55288.15 88888.00 2007-11-01 10:39:38.875 305 12511.42 63.55 55288.12 88888.00 2007-11-01 10:39:39.000 305 12511.40 63.52 55288.10 88888.00 2007-11-01 10:39:39.125 305 12511.45 63.50 55288.12 88888.00 2007-11-01 10:39:39.250 305 12511.40 63.50 55288.18 88888.00 2007-11-01 10:39:39.375 305 12511.42 63.55 55288.20 88888.00 2007-11-01 10:39:39.500 305 12511.38 63.55 55288.20 88888.00 2007-11-01 10:39:39.625 305 12511.42 63.52 55288.20 88888.00 2007-11-01 10:39:39.750 305 12511.45 63.58 55288.20 88888.00 2007-11-01 10:39:39.875 305 12511.42 63.60 55288.20 88888.00 2007-11-01 10:39:40.000 305 12511.38 63.62 55288.20 88888.00 2007-11-01 10:39:40.125 305 12511.45 63.60 55288.22 88888.00 2007-11-01 10:39:40.250 305 12511.48 63.58 55288.20 88888.00 2007-11-01 10:39:40.375 305 12511.40 63.60 55288.22 88888.00 2007-11-01 10:39:40.500 305 12511.38 63.62 55288.22 88888.00 2007-11-01 10:39:40.625 305 12511.35 63.62 55288.20 88888.00 2007-11-01 10:39:40.750 305 12511.38 63.62 55288.18 88888.00 2007-11-01 10:39:40.875 305 12511.45 63.60 55288.18 88888.00 2007-11-01 10:39:41.000 305 12511.48 63.60 55288.15 88888.00 2007-11-01 10:39:41.125 305 12511.40 63.58 55288.15 88888.00 2007-11-01 10:39:41.250 305 12511.40 63.55 55288.18 88888.00 2007-11-01 10:39:41.375 305 12511.38 63.55 55288.15 88888.00 2007-11-01 10:39:41.500 305 12511.40 63.55 55288.15 88888.00 2007-11-01 10:39:41.625 305 12511.40 63.60 55288.12 88888.00 2007-11-01 10:39:41.750 305 12511.42 63.58 55288.15 88888.00 2007-11-01 10:39:41.875 305 12511.42 63.60 55288.18 88888.00 2007-11-01 10:39:42.000 305 12511.38 63.60 55288.15 88888.00 2007-11-01 10:39:42.125 305 12511.42 63.62 55288.15 88888.00 2007-11-01 10:39:42.250 305 12511.42 63.65 55288.20 88888.00 2007-11-01 10:39:42.375 305 12511.48 63.65 55288.18 88888.00 2007-11-01 10:39:42.500 305 12511.42 63.62 55288.18 88888.00 2007-11-01 10:39:42.625 305 12511.40 63.62 55288.18 88888.00 2007-11-01 10:39:42.750 305 12511.45 63.62 55288.15 88888.00 2007-11-01 10:39:42.875 305 12511.48 63.60 55288.12 88888.00 2007-11-01 10:39:43.000 305 12511.45 63.60 55288.15 88888.00 2007-11-01 10:39:43.125 305 12511.45 63.60 55288.18 88888.00 2007-11-01 10:39:43.250 305 12511.40 63.58 55288.20 88888.00 2007-11-01 10:39:43.375 305 12511.48 63.55 55288.20 88888.00 2007-11-01 10:39:43.500 305 12511.45 63.52 55288.18 88888.00 2007-11-01 10:39:43.625 305 12511.38 63.58 55288.15 88888.00 2007-11-01 10:39:43.750 305 12511.40 63.58 55288.18 88888.00 2007-11-01 10:39:43.875 305 12511.42 63.58 55288.18 88888.00 2007-11-01 10:39:44.000 305 12511.42 63.58 55288.20 88888.00 2007-11-01 10:39:44.125 305 12511.33 63.58 55288.20 88888.00 2007-11-01 10:39:44.250 305 12511.30 63.60 55288.18 88888.00 2007-11-01 10:39:44.375 305 12511.35 63.62 55288.18 88888.00 2007-11-01 10:39:44.500 305 12511.45 63.67 55288.18 88888.00 2007-11-01 10:39:44.625 305 12511.55 63.65 55288.15 88888.00 2007-11-01 10:39:44.750 305 12511.55 63.65 55288.12 88888.00 2007-11-01 10:39:44.875 305 12511.58 63.65 55288.12 88888.00 2007-11-01 10:39:45.000 305 12511.60 63.65 55288.15 88888.00 2007-11-01 10:39:45.125 305 12511.60 63.60 55288.15 88888.00 2007-11-01 10:39:45.250 305 12511.52 63.60 55288.12 88888.00 2007-11-01 10:39:45.375 305 12511.38 63.60 55288.12 88888.00 2007-11-01 10:39:45.500 305 12511.38 63.58 55288.15 88888.00 2007-11-01 10:39:45.625 305 12511.48 63.55 55288.15 88888.00 2007-11-01 10:39:45.750 305 12511.48 63.55 55288.15 88888.00 2007-11-01 10:39:45.875 305 12511.48 63.55 55288.15 88888.00 2007-11-01 10:39:46.000 305 12511.50 63.55 55288.12 88888.00 2007-11-01 10:39:46.125 305 12511.55 63.55 55288.15 88888.00 2007-11-01 10:39:46.250 305 12511.52 63.58 55288.12 88888.00 2007-11-01 10:39:46.375 305 12511.48 63.58 55288.10 88888.00 2007-11-01 10:39:46.500 305 12511.50 63.62 55288.15 88888.00 2007-11-01 10:39:46.625 305 12511.58 63.67 55288.12 88888.00 2007-11-01 10:39:46.750 305 12511.60 63.67 55288.12 88888.00 2007-11-01 10:39:46.875 305 12511.62 63.70 55288.10 88888.00 2007-11-01 10:39:47.000 305 12511.58 63.70 55288.10 88888.00 2007-11-01 10:39:47.125 305 12511.60 63.73 55288.15 88888.00 2007-11-01 10:39:47.250 305 12511.65 63.70 55288.15 88888.00 2007-11-01 10:39:47.375 305 12511.60 63.65 55288.15 88888.00 2007-11-01 10:39:47.500 305 12511.52 63.65 55288.15 88888.00 2007-11-01 10:39:47.625 305 12511.48 63.60 55288.12 88888.00 2007-11-01 10:39:47.750 305 12511.45 63.60 55288.18 88888.00 2007-11-01 10:39:47.875 305 12511.48 63.60 55288.18 88888.00 2007-11-01 10:39:48.000 305 12511.45 63.60 55288.18 88888.00 2007-11-01 10:39:48.125 305 12511.42 63.62 55288.18 88888.00 2007-11-01 10:39:48.250 305 12511.38 63.58 55288.18 88888.00 2007-11-01 10:39:48.375 305 12511.35 63.58 55288.18 88888.00 2007-11-01 10:39:48.500 305 12511.38 63.62 55288.15 88888.00 2007-11-01 10:39:48.625 305 12511.42 63.62 55288.15 88888.00 2007-11-01 10:39:48.750 305 12511.42 63.65 55288.12 88888.00 2007-11-01 10:39:48.875 305 12511.38 63.67 55288.15 88888.00 2007-11-01 10:39:49.000 305 12511.40 63.67 55288.12 88888.00 2007-11-01 10:39:49.125 305 12511.48 63.65 55288.15 88888.00 2007-11-01 10:39:49.250 305 12511.52 63.67 55288.15 88888.00 2007-11-01 10:39:49.375 305 12511.52 63.67 55288.15 88888.00 2007-11-01 10:39:49.500 305 12511.52 63.62 55288.15 88888.00 2007-11-01 10:39:49.625 305 12511.60 63.62 55288.12 88888.00 2007-11-01 10:39:49.750 305 12511.65 63.62 55288.15 88888.00 2007-11-01 10:39:49.875 305 12511.65 63.60 55288.15 88888.00 2007-11-01 10:39:50.000 305 12511.65 63.58 55288.15 88888.00 2007-11-01 10:39:50.125 305 12511.60 63.60 55288.18 88888.00 2007-11-01 10:39:50.250 305 12511.58 63.58 55288.15 88888.00 2007-11-01 10:39:50.375 305 12511.62 63.60 55288.15 88888.00 2007-11-01 10:39:50.500 305 12511.62 63.60 55288.15 88888.00 2007-11-01 10:39:50.625 305 12511.65 63.62 55288.12 88888.00 2007-11-01 10:39:50.750 305 12511.62 63.65 55288.15 88888.00 2007-11-01 10:39:50.875 305 12511.60 63.67 55288.15 88888.00 2007-11-01 10:39:51.000 305 12511.58 63.65 55288.15 88888.00 2007-11-01 10:39:51.125 305 12511.62 63.65 55288.12 88888.00 2007-11-01 10:39:51.250 305 12511.60 63.65 55288.15 88888.00 2007-11-01 10:39:51.375 305 12511.60 63.67 55288.12 88888.00 2007-11-01 10:39:51.500 305 12511.67 63.67 55288.12 88888.00 2007-11-01 10:39:51.625 305 12511.62 63.67 55288.12 88888.00 2007-11-01 10:39:51.750 305 12511.58 63.62 55288.12 88888.00 2007-11-01 10:39:51.875 305 12511.55 63.62 55288.10 88888.00 2007-11-01 10:39:52.000 305 12511.58 63.58 55288.10 88888.00 2007-11-01 10:39:52.125 305 12511.60 63.58 55288.07 88888.00 2007-11-01 10:39:52.250 305 12511.60 63.58 55288.07 88888.00 2007-11-01 10:39:52.375 305 12511.65 63.60 55288.10 88888.00 2007-11-01 10:39:52.500 305 12511.62 63.60 55288.10 88888.00 2007-11-01 10:39:52.625 305 12511.65 63.60 55288.10 88888.00 2007-11-01 10:39:52.750 305 12511.65 63.60 55288.10 88888.00 2007-11-01 10:39:52.875 305 12511.70 63.60 55288.12 88888.00 2007-11-01 10:39:53.000 305 12511.67 63.60 55288.12 88888.00 2007-11-01 10:39:53.125 305 12511.65 63.62 55288.15 88888.00 2007-11-01 10:39:53.250 305 12511.62 63.65 55288.18 88888.00 2007-11-01 10:39:53.375 305 12511.65 63.65 55288.20 88888.00 2007-11-01 10:39:53.500 305 12511.73 63.62 55288.18 88888.00 2007-11-01 10:39:53.625 305 12511.70 63.65 55288.18 88888.00 2007-11-01 10:39:53.750 305 12511.70 63.65 55288.18 88888.00 2007-11-01 10:39:53.875 305 12511.73 63.62 55288.20 88888.00 2007-11-01 10:39:54.000 305 12511.73 63.65 55288.15 88888.00 2007-11-01 10:39:54.125 305 12511.65 63.62 55288.15 88888.00 2007-11-01 10:39:54.250 305 12511.58 63.62 55288.15 88888.00 2007-11-01 10:39:54.375 305 12511.62 63.65 55288.15 88888.00 2007-11-01 10:39:54.500 305 12511.70 63.62 55288.12 88888.00 2007-11-01 10:39:54.625 305 12511.70 63.60 55288.15 88888.00 2007-11-01 10:39:54.750 305 12511.65 63.58 55288.18 88888.00 2007-11-01 10:39:54.875 305 12511.65 63.60 55288.18 88888.00 2007-11-01 10:39:55.000 305 12511.67 63.55 55288.18 88888.00 2007-11-01 10:39:55.125 305 12511.65 63.60 55288.15 88888.00 2007-11-01 10:39:55.250 305 12511.65 63.60 55288.15 88888.00 2007-11-01 10:39:55.375 305 12511.70 63.65 55288.18 88888.00 2007-11-01 10:39:55.500 305 12511.77 63.62 55288.15 88888.00 2007-11-01 10:39:55.625 305 12511.80 63.65 55288.15 88888.00 2007-11-01 10:39:55.750 305 12511.77 63.65 55288.15 88888.00 2007-11-01 10:39:55.875 305 12511.77 63.67 55288.12 88888.00 2007-11-01 10:39:56.000 305 12511.75 63.67 55288.12 88888.00 2007-11-01 10:39:56.125 305 12511.75 63.67 55288.15 88888.00 2007-11-01 10:39:56.250 305 12511.70 63.65 55288.15 88888.00 2007-11-01 10:39:56.375 305 12511.70 63.65 55288.15 88888.00 2007-11-01 10:39:56.500 305 12511.62 63.62 55288.12 88888.00 2007-11-01 10:39:56.625 305 12511.65 63.60 55288.15 88888.00 2007-11-01 10:39:56.750 305 12511.65 63.58 55288.12 88888.00 2007-11-01 10:39:56.875 305 12511.65 63.58 55288.12 88888.00 2007-11-01 10:39:57.000 305 12511.70 63.55 55288.12 88888.00 2007-11-01 10:39:57.125 305 12511.70 63.55 55288.12 88888.00 2007-11-01 10:39:57.250 305 12511.70 63.55 55288.12 88888.00 2007-11-01 10:39:57.375 305 12511.67 63.52 55288.10 88888.00 2007-11-01 10:39:57.500 305 12511.75 63.58 55288.12 88888.00 2007-11-01 10:39:57.625 305 12511.73 63.60 55288.15 88888.00 2007-11-01 10:39:57.750 305 12511.73 63.62 55288.10 88888.00 2007-11-01 10:39:57.875 305 12511.73 63.65 55288.10 88888.00 2007-11-01 10:39:58.000 305 12511.70 63.65 55288.10 88888.00 2007-11-01 10:39:58.125 305 12511.73 63.67 55288.10 88888.00 2007-11-01 10:39:58.250 305 12511.73 63.65 55288.07 88888.00 2007-11-01 10:39:58.375 305 12511.80 63.62 55288.10 88888.00 2007-11-01 10:39:58.500 305 12511.73 63.62 55288.10 88888.00 2007-11-01 10:39:58.625 305 12511.73 63.60 55288.12 88888.00 2007-11-01 10:39:58.750 305 12511.70 63.60 55288.10 88888.00 2007-11-01 10:39:58.875 305 12511.75 63.58 55288.10 88888.00 2007-11-01 10:39:59.000 305 12511.75 63.52 55288.10 88888.00 2007-11-01 10:39:59.125 305 12511.77 63.52 55288.12 88888.00 2007-11-01 10:39:59.250 305 12511.80 63.52 55288.12 88888.00 2007-11-01 10:39:59.375 305 12511.85 63.55 55288.07 88888.00 2007-11-01 10:39:59.500 305 12511.85 63.58 55288.07 88888.00 2007-11-01 10:39:59.625 305 12511.77 63.58 55288.05 88888.00 2007-11-01 10:39:59.750 305 12511.77 63.58 55288.07 88888.00 2007-11-01 10:39:59.875 305 12511.77 63.65 55288.07 88888.00 2007-11-01 10:40:00.000 305 12511.85 63.65 55288.12 88888.00 2007-11-01 10:40:00.125 305 12511.85 63.65 55288.15 88888.00 2007-11-01 10:40:00.250 305 12511.80 63.65 55288.15 88888.00 2007-11-01 10:40:00.375 305 12511.83 63.65 55288.10 88888.00 2007-11-01 10:40:00.500 305 12511.80 63.62 55288.10 88888.00 2007-11-01 10:40:00.625 305 12511.85 63.60 55288.12 88888.00 2007-11-01 10:40:00.750 305 12511.85 63.60 55288.12 88888.00 2007-11-01 10:40:00.875 305 12511.85 63.58 55288.12 88888.00 2007-11-01 10:40:01.000 305 12511.85 63.55 55288.10 88888.00 2007-11-01 10:40:01.125 305 12511.88 63.55 55288.12 88888.00 2007-11-01 10:40:01.250 305 12511.95 63.52 55288.10 88888.00 2007-11-01 10:40:01.375 305 12511.98 63.58 55288.12 88888.00 2007-11-01 10:40:01.500 305 12511.92 63.58 55288.10 88888.00 2007-11-01 10:40:01.625 305 12511.92 63.60 55288.12 88888.00 2007-11-01 10:40:01.750 305 12511.92 63.62 55288.12 88888.00 2007-11-01 10:40:01.875 305 12511.90 63.62 55288.15 88888.00 2007-11-01 10:40:02.000 305 12511.85 63.60 55288.12 88888.00 2007-11-01 10:40:02.125 305 12511.83 63.65 55288.15 88888.00 2007-11-01 10:40:02.250 305 12511.85 63.60 55288.18 88888.00 2007-11-01 10:40:02.375 305 12511.85 63.60 55288.15 88888.00 2007-11-01 10:40:02.500 305 12511.80 63.58 55288.18 88888.00 2007-11-01 10:40:02.625 305 12511.80 63.58 55288.18 88888.00 2007-11-01 10:40:02.750 305 12511.80 63.55 55288.15 88888.00 2007-11-01 10:40:02.875 305 12511.85 63.52 55288.12 88888.00 2007-11-01 10:40:03.000 305 12511.80 63.52 55288.18 88888.00 2007-11-01 10:40:03.125 305 12511.83 63.55 55288.18 88888.00 2007-11-01 10:40:03.250 305 12511.88 63.52 55288.15 88888.00 2007-11-01 10:40:03.375 305 12511.95 63.55 55288.18 88888.00 2007-11-01 10:40:03.500 305 12511.95 63.52 55288.15 88888.00 2007-11-01 10:40:03.625 305 12511.95 63.52 55288.18 88888.00 2007-11-01 10:40:03.750 305 12511.98 63.55 55288.15 88888.00 2007-11-01 10:40:03.875 305 12512.00 63.55 55288.10 88888.00 2007-11-01 10:40:04.000 305 12512.00 63.52 55288.07 88888.00 2007-11-01 10:40:04.125 305 12511.98 63.52 55288.10 88888.00 2007-11-01 10:40:04.250 305 12511.95 63.52 55288.15 88888.00 2007-11-01 10:40:04.375 305 12512.02 63.55 55288.15 88888.00 2007-11-01 10:40:04.500 305 12512.02 63.50 55288.15 88888.00 2007-11-01 10:40:04.625 305 12512.02 63.52 55288.15 88888.00 2007-11-01 10:40:04.750 305 12511.95 63.52 55288.15 88888.00 2007-11-01 10:40:04.875 305 12511.92 63.50 55288.12 88888.00 2007-11-01 10:40:05.000 305 12511.90 63.52 55288.12 88888.00 2007-11-01 10:40:05.125 305 12511.98 63.52 55288.10 88888.00 2007-11-01 10:40:05.250 305 12511.95 63.52 55288.10 88888.00 2007-11-01 10:40:05.375 305 12511.85 63.55 55288.10 88888.00 2007-11-01 10:40:05.500 305 12511.83 63.52 55288.10 88888.00 2007-11-01 10:40:05.625 305 12511.90 63.52 55288.07 88888.00 2007-11-01 10:40:05.750 305 12511.88 63.52 55288.05 88888.00 2007-11-01 10:40:05.875 305 12511.88 63.52 55288.07 88888.00 2007-11-01 10:40:06.000 305 12511.88 63.52 55288.10 88888.00 2007-11-01 10:40:06.125 305 12511.90 63.55 55288.10 88888.00 2007-11-01 10:40:06.250 305 12511.95 63.55 55288.12 88888.00 2007-11-01 10:40:06.375 305 12511.98 63.55 55288.12 88888.00 2007-11-01 10:40:06.500 305 12511.98 63.52 55288.12 88888.00 2007-11-01 10:40:06.625 305 12511.98 63.48 55288.07 88888.00 2007-11-01 10:40:06.750 305 12512.02 63.48 55288.05 88888.00 2007-11-01 10:40:06.875 305 12512.02 63.48 55288.07 88888.00 2007-11-01 10:40:07.000 305 12512.00 63.50 55288.10 88888.00 2007-11-01 10:40:07.125 305 12511.95 63.52 55288.12 88888.00 2007-11-01 10:40:07.250 305 12511.90 63.52 55288.12 88888.00 2007-11-01 10:40:07.375 305 12511.90 63.50 55288.12 88888.00 2007-11-01 10:40:07.500 305 12511.98 63.52 55288.12 88888.00 2007-11-01 10:40:07.625 305 12511.95 63.52 55288.12 88888.00 2007-11-01 10:40:07.750 305 12511.98 63.52 55288.12 88888.00 2007-11-01 10:40:07.875 305 12511.95 63.55 55288.12 88888.00 2007-11-01 10:40:08.000 305 12511.90 63.55 55288.12 88888.00 2007-11-01 10:40:08.125 305 12511.95 63.55 55288.15 88888.00 2007-11-01 10:40:08.250 305 12511.95 63.55 55288.15 88888.00 2007-11-01 10:40:08.375 305 12511.98 63.55 55288.12 88888.00 2007-11-01 10:40:08.500 305 12512.00 63.55 55288.10 88888.00 2007-11-01 10:40:08.625 305 12512.00 63.52 55288.10 88888.00 2007-11-01 10:40:08.750 305 12511.98 63.55 55288.10 88888.00 2007-11-01 10:40:08.875 305 12511.98 63.55 55288.12 88888.00 2007-11-01 10:40:09.000 305 12512.02 63.52 55288.10 88888.00 2007-11-01 10:40:09.125 305 12512.02 63.50 55288.12 88888.00 2007-11-01 10:40:09.250 305 12512.05 63.48 55288.10 88888.00 2007-11-01 10:40:09.375 305 12512.12 63.50 55288.10 88888.00 2007-11-01 10:40:09.500 305 12512.12 63.50 55288.10 88888.00 2007-11-01 10:40:09.625 305 12512.08 63.50 55288.10 88888.00 2007-11-01 10:40:09.750 305 12512.05 63.50 55288.10 88888.00 2007-11-01 10:40:09.875 305 12512.05 63.50 55288.07 88888.00 2007-11-01 10:40:10.000 305 12512.10 63.52 55288.07 88888.00 2007-11-01 10:40:10.125 305 12512.10 63.50 55288.10 88888.00 2007-11-01 10:40:10.250 305 12512.05 63.48 55288.10 88888.00 2007-11-01 10:40:10.375 305 12512.02 63.48 55288.07 88888.00 2007-11-01 10:40:10.500 305 12512.00 63.50 55288.07 88888.00 2007-11-01 10:40:10.625 305 12511.98 63.52 55288.07 88888.00 2007-11-01 10:40:10.750 305 12511.98 63.52 55288.10 88888.00 2007-11-01 10:40:10.875 305 12512.02 63.52 55288.10 88888.00 2007-11-01 10:40:11.000 305 12512.05 63.50 55288.07 88888.00 2007-11-01 10:40:11.125 305 12512.02 63.50 55288.07 88888.00 2007-11-01 10:40:11.250 305 12512.05 63.48 55288.10 88888.00 2007-11-01 10:40:11.375 305 12512.12 63.50 55288.10 88888.00 2007-11-01 10:40:11.500 305 12512.10 63.50 55288.10 88888.00 2007-11-01 10:40:11.625 305 12512.02 63.48 55288.10 88888.00 2007-11-01 10:40:11.750 305 12512.00 63.48 55288.12 88888.00 2007-11-01 10:40:11.875 305 12512.05 63.50 55288.10 88888.00 2007-11-01 10:40:12.000 305 12512.17 63.52 55288.07 88888.00 2007-11-01 10:40:12.125 305 12512.15 63.52 55288.12 88888.00 2007-11-01 10:40:12.250 305 12512.08 63.48 55288.10 88888.00 2007-11-01 10:40:12.375 305 12512.12 63.48 55288.07 88888.00 2007-11-01 10:40:12.500 305 12512.15 63.50 55288.07 88888.00 2007-11-01 10:40:12.625 305 12512.15 63.50 55288.12 88888.00 2007-11-01 10:40:12.750 305 12512.12 63.50 55288.12 88888.00 2007-11-01 10:40:12.875 305 12512.12 63.45 55288.10 88888.00 2007-11-01 10:40:13.000 305 12512.12 63.45 55288.07 88888.00 2007-11-01 10:40:13.125 305 12512.12 63.45 55288.10 88888.00 2007-11-01 10:40:13.250 305 12512.05 63.42 55288.05 88888.00 2007-11-01 10:40:13.375 305 12512.00 63.42 55288.07 88888.00 2007-11-01 10:40:13.500 305 12512.00 63.42 55288.07 88888.00 2007-11-01 10:40:13.625 305 12512.05 63.45 55288.07 88888.00 2007-11-01 10:40:13.750 305 12512.15 63.45 55288.03 88888.00 2007-11-01 10:40:13.875 305 12512.20 63.48 55288.05 88888.00 2007-11-01 10:40:14.000 305 12512.20 63.48 55288.05 88888.00 2007-11-01 10:40:14.125 305 12512.23 63.48 55288.05 88888.00 2007-11-01 10:40:14.250 305 12512.25 63.45 55288.10 88888.00 2007-11-01 10:40:14.375 305 12512.27 63.45 55288.10 88888.00 2007-11-01 10:40:14.500 305 12512.23 63.45 55288.07 88888.00 2007-11-01 10:40:14.625 305 12512.17 63.45 55288.07 88888.00 2007-11-01 10:40:14.750 305 12512.17 63.48 55288.05 88888.00 2007-11-01 10:40:14.875 305 12512.20 63.48 55288.05 88888.00 2007-11-01 10:40:15.000 305 12512.23 63.42 55288.07 88888.00 2007-11-01 10:40:15.125 305 12512.23 63.40 55288.10 88888.00 2007-11-01 10:40:15.250 305 12512.23 63.40 55288.07 88888.00 2007-11-01 10:40:15.375 305 12512.27 63.42 55288.07 88888.00 2007-11-01 10:40:15.500 305 12512.30 63.42 55288.10 88888.00 2007-11-01 10:40:15.625 305 12512.25 63.40 55288.07 88888.00 2007-11-01 10:40:15.750 305 12512.20 63.38 55288.10 88888.00 2007-11-01 10:40:15.875 305 12512.23 63.38 55288.05 88888.00 2007-11-01 10:40:16.000 305 12512.23 63.35 55288.05 88888.00 2007-11-01 10:40:16.125 305 12512.23 63.38 55288.07 88888.00 2007-11-01 10:40:16.250 305 12512.17 63.40 55288.05 88888.00 2007-11-01 10:40:16.375 305 12512.15 63.42 55288.05 88888.00 2007-11-01 10:40:16.500 305 12512.17 63.42 55288.07 88888.00 2007-11-01 10:40:16.625 305 12512.25 63.38 55288.05 88888.00 2007-11-01 10:40:16.750 305 12512.27 63.40 55288.07 88888.00 2007-11-01 10:40:16.875 305 12512.20 63.40 55288.10 88888.00 2007-11-01 10:40:17.000 305 12512.20 63.40 55288.07 88888.00 2007-11-01 10:40:17.125 305 12512.23 63.38 55288.07 88888.00 2007-11-01 10:40:17.250 305 12512.23 63.38 55288.10 88888.00 2007-11-01 10:40:17.375 305 12512.23 63.38 55288.10 88888.00 2007-11-01 10:40:17.500 305 12512.25 63.35 55288.10 88888.00 2007-11-01 10:40:17.625 305 12512.30 63.38 55288.07 88888.00 2007-11-01 10:40:17.750 305 12512.27 63.35 55288.05 88888.00 2007-11-01 10:40:17.875 305 12512.33 63.38 55288.07 88888.00 2007-11-01 10:40:18.000 305 12512.38 63.38 55288.07 88888.00 2007-11-01 10:40:18.125 305 12512.35 63.40 55288.05 88888.00 2007-11-01 10:40:18.250 305 12512.38 63.38 55288.05 88888.00 2007-11-01 10:40:18.375 305 12512.40 63.38 55288.07 88888.00 2007-11-01 10:40:18.500 305 12512.38 63.38 55288.10 88888.00 2007-11-01 10:40:18.625 305 12512.40 63.35 55288.10 88888.00 2007-11-01 10:40:18.750 305 12512.40 63.38 55288.05 88888.00 2007-11-01 10:40:18.875 305 12512.33 63.35 55288.07 88888.00 2007-11-01 10:40:19.000 305 12512.23 63.35 55288.10 88888.00 2007-11-01 10:40:19.125 305 12512.27 63.35 55288.12 88888.00 2007-11-01 10:40:19.250 305 12512.25 63.33 55288.12 88888.00 2007-11-01 10:40:19.375 305 12512.27 63.33 55288.10 88888.00 2007-11-01 10:40:19.500 305 12512.25 63.33 55288.07 88888.00 2007-11-01 10:40:19.625 305 12512.23 63.33 55288.07 88888.00 2007-11-01 10:40:19.750 305 12512.27 63.33 55288.07 88888.00 2007-11-01 10:40:19.875 305 12512.27 63.35 55288.03 88888.00 2007-11-01 10:40:20.000 305 12512.25 63.35 55288.03 88888.00 2007-11-01 10:40:20.125 305 12512.30 63.38 55288.07 88888.00 2007-11-01 10:40:20.250 305 12512.35 63.38 55288.07 88888.00 2007-11-01 10:40:20.375 305 12512.33 63.40 55288.10 88888.00 2007-11-01 10:40:20.500 305 12512.30 63.40 55288.10 88888.00 2007-11-01 10:40:20.625 305 12512.33 63.40 55288.10 88888.00 2007-11-01 10:40:20.750 305 12512.33 63.38 55288.10 88888.00 2007-11-01 10:40:20.875 305 12512.30 63.33 55288.10 88888.00 2007-11-01 10:40:21.000 305 12512.38 63.33 55288.10 88888.00 2007-11-01 10:40:21.125 305 12512.38 63.33 55288.10 88888.00 2007-11-01 10:40:21.250 305 12512.35 63.30 55288.10 88888.00 2007-11-01 10:40:21.375 305 12512.35 63.30 55288.12 88888.00 2007-11-01 10:40:21.500 305 12512.35 63.30 55288.10 88888.00 2007-11-01 10:40:21.625 305 12512.45 63.33 55288.10 88888.00 2007-11-01 10:40:21.750 305 12512.52 63.33 55288.07 88888.00 2007-11-01 10:40:21.875 305 12512.50 63.33 55288.07 88888.00 2007-11-01 10:40:22.000 305 12512.40 63.33 55288.07 88888.00 2007-11-01 10:40:22.125 305 12512.35 63.30 55288.10 88888.00 2007-11-01 10:40:22.250 305 12512.30 63.25 55288.10 88888.00 2007-11-01 10:40:22.375 305 12512.35 63.27 55288.10 88888.00 2007-11-01 10:40:22.500 305 12512.35 63.25 55288.10 88888.00 2007-11-01 10:40:22.625 305 12512.33 63.25 55288.10 88888.00 2007-11-01 10:40:22.750 305 12512.30 63.25 55288.07 88888.00 2007-11-01 10:40:22.875 305 12512.33 63.25 55288.07 88888.00 2007-11-01 10:40:23.000 305 12512.33 63.25 55288.05 88888.00 2007-11-01 10:40:23.125 305 12512.35 63.27 55288.05 88888.00 2007-11-01 10:40:23.250 305 12512.38 63.30 55288.10 88888.00 2007-11-01 10:40:23.375 305 12512.38 63.30 55288.10 88888.00 2007-11-01 10:40:23.500 305 12512.35 63.33 55288.10 88888.00 2007-11-01 10:40:23.625 305 12512.30 63.33 55288.07 88888.00 2007-11-01 10:40:23.750 305 12512.35 63.35 55288.07 88888.00 2007-11-01 10:40:23.875 305 12512.42 63.38 55288.07 88888.00 2007-11-01 10:40:24.000 305 12512.42 63.35 55288.07 88888.00 2007-11-01 10:40:24.125 305 12512.38 63.35 55288.07 88888.00 2007-11-01 10:40:24.250 305 12512.40 63.33 55288.07 88888.00 2007-11-01 10:40:24.375 305 12512.35 63.30 55288.07 88888.00 2007-11-01 10:40:24.500 305 12512.35 63.27 55288.10 88888.00 2007-11-01 10:40:24.625 305 12512.42 63.25 55288.10 88888.00 2007-11-01 10:40:24.750 305 12512.38 63.20 55288.10 88888.00 2007-11-01 10:40:24.875 305 12512.35 63.23 55288.07 88888.00 2007-11-01 10:40:25.000 305 12512.33 63.23 55288.07 88888.00 2007-11-01 10:40:25.125 305 12512.30 63.20 55288.07 88888.00 2007-11-01 10:40:25.250 305 12512.35 63.23 55288.05 88888.00 2007-11-01 10:40:25.375 305 12512.40 63.27 55288.05 88888.00 2007-11-01 10:40:25.500 305 12512.38 63.27 55288.05 88888.00 2007-11-01 10:40:25.625 305 12512.40 63.27 55288.05 88888.00 2007-11-01 10:40:25.750 305 12512.48 63.27 55288.05 88888.00 2007-11-01 10:40:25.875 305 12512.50 63.30 55288.07 88888.00 2007-11-01 10:40:26.000 305 12512.40 63.30 55288.07 88888.00 2007-11-01 10:40:26.125 305 12512.30 63.30 55288.07 88888.00 2007-11-01 10:40:26.250 305 12512.35 63.30 55288.07 88888.00 2007-11-01 10:40:26.375 305 12512.45 63.30 55288.07 88888.00 2007-11-01 10:40:26.500 305 12512.48 63.30 55288.10 88888.00 2007-11-01 10:40:26.625 305 12512.45 63.27 55288.10 88888.00 2007-11-01 10:40:26.750 305 12512.40 63.25 55288.05 88888.00 2007-11-01 10:40:26.875 305 12512.40 63.25 55288.07 88888.00 2007-11-01 10:40:27.000 305 12512.42 63.23 55288.05 88888.00 2007-11-01 10:40:27.125 305 12512.40 63.23 55288.05 88888.00 2007-11-01 10:40:27.250 305 12512.45 63.20 55288.03 88888.00 2007-11-01 10:40:27.375 305 12512.52 63.20 55288.05 88888.00 2007-11-01 10:40:27.500 305 12512.58 63.23 55288.07 88888.00 2007-11-01 10:40:27.625 305 12512.55 63.25 55288.05 88888.00 2007-11-01 10:40:27.750 305 12512.52 63.25 55288.07 88888.00 2007-11-01 10:40:27.875 305 12512.48 63.27 55288.05 88888.00 2007-11-01 10:40:28.000 305 12512.45 63.27 55288.03 88888.00 2007-11-01 10:40:28.125 305 12512.52 63.27 55288.05 88888.00 2007-11-01 10:40:28.250 305 12512.50 63.27 55288.07 88888.00 2007-11-01 10:40:28.375 305 12512.42 63.30 55288.07 88888.00 2007-11-01 10:40:28.500 305 12512.40 63.33 55288.10 88888.00 2007-11-01 10:40:28.625 305 12512.42 63.30 55288.10 88888.00 2007-11-01 10:40:28.750 305 12512.42 63.30 55288.10 88888.00 2007-11-01 10:40:28.875 305 12512.35 63.27 55288.07 88888.00 2007-11-01 10:40:29.000 305 12512.38 63.25 55288.07 88888.00 2007-11-01 10:40:29.125 305 12512.48 63.23 55288.10 88888.00 2007-11-01 10:40:29.250 305 12512.52 63.23 55288.12 88888.00 2007-11-01 10:40:29.375 305 12512.58 63.23 55288.12 88888.00 2007-11-01 10:40:29.500 305 12512.52 63.23 55288.12 88888.00 2007-11-01 10:40:29.625 305 12512.48 63.23 55288.10 88888.00 2007-11-01 10:40:29.750 305 12512.48 63.25 55288.07 88888.00 2007-11-01 10:40:29.875 305 12512.52 63.25 55288.05 88888.00 2007-11-01 10:40:30.000 305 12512.50 63.27 55288.05 88888.00 2007-11-01 10:40:30.125 305 12512.48 63.27 55288.05 88888.00 2007-11-01 10:40:30.250 305 12512.45 63.27 55288.07 88888.00 2007-11-01 10:40:30.375 305 12512.48 63.30 55288.07 88888.00 2007-11-01 10:40:30.500 305 12512.48 63.30 55288.07 88888.00 2007-11-01 10:40:30.625 305 12512.40 63.33 55288.07 88888.00 2007-11-01 10:40:30.750 305 12512.38 63.33 55288.07 88888.00 2007-11-01 10:40:30.875 305 12512.40 63.30 55288.07 88888.00 2007-11-01 10:40:31.000 305 12512.42 63.27 55288.10 88888.00 2007-11-01 10:40:31.125 305 12512.42 63.25 55288.10 88888.00 2007-11-01 10:40:31.250 305 12512.45 63.25 55288.10 88888.00 2007-11-01 10:40:31.375 305 12512.48 63.23 55288.10 88888.00 2007-11-01 10:40:31.500 305 12512.50 63.23 55288.10 88888.00 2007-11-01 10:40:31.625 305 12512.45 63.25 55288.12 88888.00 2007-11-01 10:40:31.750 305 12512.48 63.23 55288.15 88888.00 2007-11-01 10:40:31.875 305 12512.42 63.20 55288.12 88888.00 2007-11-01 10:40:32.000 305 12512.40 63.20 55288.10 88888.00 2007-11-01 10:40:32.125 305 12512.40 63.23 55288.10 88888.00 2007-11-01 10:40:32.250 305 12512.42 63.23 55288.10 88888.00 2007-11-01 10:40:32.375 305 12512.45 63.27 55288.10 88888.00 2007-11-01 10:40:32.500 305 12512.42 63.27 55288.05 88888.00 2007-11-01 10:40:32.625 305 12512.40 63.27 55288.05 88888.00 2007-11-01 10:40:32.750 305 12512.40 63.27 55288.07 88888.00 2007-11-01 10:40:32.875 305 12512.40 63.25 55288.10 88888.00 2007-11-01 10:40:33.000 305 12512.45 63.27 55288.07 88888.00 2007-11-01 10:40:33.125 305 12512.45 63.27 55288.12 88888.00 2007-11-01 10:40:33.250 305 12512.42 63.30 55288.10 88888.00 2007-11-01 10:40:33.375 305 12512.45 63.27 55288.10 88888.00 2007-11-01 10:40:33.500 305 12512.45 63.27 55288.10 88888.00 2007-11-01 10:40:33.625 305 12512.42 63.25 55288.07 88888.00 2007-11-01 10:40:33.750 305 12512.45 63.25 55288.10 88888.00 2007-11-01 10:40:33.875 305 12512.50 63.25 55288.10 88888.00 2007-11-01 10:40:34.000 305 12512.50 63.25 55288.10 88888.00 2007-11-01 10:40:34.125 305 12512.48 63.27 55288.10 88888.00 2007-11-01 10:40:34.250 305 12512.48 63.20 55288.10 88888.00 2007-11-01 10:40:34.375 305 12512.50 63.23 55288.10 88888.00 2007-11-01 10:40:34.500 305 12512.48 63.23 55288.10 88888.00 2007-11-01 10:40:34.625 305 12512.45 63.25 55288.10 88888.00 2007-11-01 10:40:34.750 305 12512.42 63.25 55288.12 88888.00 2007-11-01 10:40:34.875 305 12512.42 63.27 55288.12 88888.00 2007-11-01 10:40:35.000 305 12512.50 63.27 55288.15 88888.00 2007-11-01 10:40:35.125 305 12512.45 63.25 55288.12 88888.00 2007-11-01 10:40:35.250 305 12512.45 63.23 55288.15 88888.00 2007-11-01 10:40:35.375 305 12512.52 63.27 55288.15 88888.00 2007-11-01 10:40:35.500 305 12512.58 63.27 55288.15 88888.00 2007-11-01 10:40:35.625 305 12512.55 63.27 55288.12 88888.00 2007-11-01 10:40:35.750 305 12512.50 63.27 55288.15 88888.00 2007-11-01 10:40:35.875 305 12512.45 63.27 55288.12 88888.00 2007-11-01 10:40:36.000 305 12512.42 63.25 55288.10 88888.00 2007-11-01 10:40:36.125 305 12512.50 63.27 55288.12 88888.00 2007-11-01 10:40:36.250 305 12512.48 63.25 55288.12 88888.00 2007-11-01 10:40:36.375 305 12512.52 63.27 55288.12 88888.00 2007-11-01 10:40:36.500 305 12512.52 63.27 55288.12 88888.00 2007-11-01 10:40:36.625 305 12512.50 63.25 55288.12 88888.00 2007-11-01 10:40:36.750 305 12512.48 63.25 55288.07 88888.00 2007-11-01 10:40:36.875 305 12512.48 63.25 55288.10 88888.00 2007-11-01 10:40:37.000 305 12512.48 63.27 55288.10 88888.00 2007-11-01 10:40:37.125 305 12512.50 63.27 55288.10 88888.00 2007-11-01 10:40:37.250 305 12512.50 63.25 55288.12 88888.00 2007-11-01 10:40:37.375 305 12512.48 63.23 55288.12 88888.00 2007-11-01 10:40:37.500 305 12512.42 63.25 55288.15 88888.00 2007-11-01 10:40:37.625 305 12512.42 63.23 55288.12 88888.00 2007-11-01 10:40:37.750 305 12512.35 63.23 55288.12 88888.00 2007-11-01 10:40:37.875 305 12512.30 63.23 55288.15 88888.00 2007-11-01 10:40:38.000 305 12512.35 63.25 55288.12 88888.00 2007-11-01 10:40:38.125 305 12512.40 63.25 55288.10 88888.00 2007-11-01 10:40:38.250 305 12512.45 63.23 55288.10 88888.00 2007-11-01 10:40:38.375 305 12512.48 63.25 55288.10 88888.00 2007-11-01 10:40:38.500 305 12512.50 63.23 55288.07 88888.00 2007-11-01 10:40:38.625 305 12512.55 63.25 55288.07 88888.00 2007-11-01 10:40:38.750 305 12512.58 63.27 55288.10 88888.00 2007-11-01 10:40:38.875 305 12512.48 63.27 55288.10 88888.00 2007-11-01 10:40:39.000 305 12512.48 63.23 55288.07 88888.00 2007-11-01 10:40:39.125 305 12512.55 63.25 55288.07 88888.00 2007-11-01 10:40:39.250 305 12512.55 63.25 55288.07 88888.00 2007-11-01 10:40:39.375 305 12512.48 63.27 55288.05 88888.00 2007-11-01 10:40:39.500 305 12512.48 63.27 55288.07 88888.00 2007-11-01 10:40:39.625 305 12512.45 63.27 55288.10 88888.00 2007-11-01 10:40:39.750 305 12512.42 63.25 55288.10 88888.00 2007-11-01 10:40:39.875 305 12512.40 63.23 55288.10 88888.00 2007-11-01 10:40:40.000 305 12512.40 63.20 55288.10 88888.00 2007-11-01 10:40:40.125 305 12512.45 63.20 55288.12 88888.00 2007-11-01 10:40:40.250 305 12512.48 63.20 55288.10 88888.00 2007-11-01 10:40:40.375 305 12512.48 63.20 55288.10 88888.00 2007-11-01 10:40:40.500 305 12512.48 63.20 55288.10 88888.00 2007-11-01 10:40:40.625 305 12512.42 63.23 55288.10 88888.00 2007-11-01 10:40:40.750 305 12512.42 63.25 55288.12 88888.00 2007-11-01 10:40:40.875 305 12512.48 63.25 55288.12 88888.00 2007-11-01 10:40:41.000 305 12512.50 63.23 55288.07 88888.00 2007-11-01 10:40:41.125 305 12512.48 63.25 55288.12 88888.00 2007-11-01 10:40:41.250 305 12512.42 63.25 55288.15 88888.00 2007-11-01 10:40:41.375 305 12512.45 63.25 55288.15 88888.00 2007-11-01 10:40:41.500 305 12512.45 63.25 55288.12 88888.00 2007-11-01 10:40:41.625 305 12512.52 63.25 55288.12 88888.00 2007-11-01 10:40:41.750 305 12512.52 63.27 55288.12 88888.00 2007-11-01 10:40:41.875 305 12512.50 63.25 55288.10 88888.00 2007-11-01 10:40:42.000 305 12512.50 63.25 55288.12 88888.00 2007-11-01 10:40:42.125 305 12512.50 63.25 55288.18 88888.00 2007-11-01 10:40:42.250 305 12512.48 63.25 55288.18 88888.00 2007-11-01 10:40:42.375 305 12512.45 63.25 55288.18 88888.00 2007-11-01 10:40:42.500 305 12512.40 63.23 55288.12 88888.00 2007-11-01 10:40:42.625 305 12512.35 63.25 55288.10 88888.00 2007-11-01 10:40:42.750 305 12512.40 63.25 55288.12 88888.00 2007-11-01 10:40:42.875 305 12512.33 63.27 55288.10 88888.00 2007-11-01 10:40:43.000 305 12512.33 63.23 55288.10 88888.00 2007-11-01 10:40:43.125 305 12512.35 63.23 55288.07 88888.00 2007-11-01 10:40:43.250 305 12512.40 63.27 55288.12 88888.00 2007-11-01 10:40:43.375 305 12512.42 63.27 55288.15 88888.00 2007-11-01 10:40:43.500 305 12512.35 63.25 55288.15 88888.00 2007-11-01 10:40:43.625 305 12512.38 63.25 55288.15 88888.00 2007-11-01 10:40:43.750 305 12512.38 63.25 55288.15 88888.00 2007-11-01 10:40:43.875 305 12512.35 63.25 55288.12 88888.00 2007-11-01 10:40:44.000 305 12512.42 63.25 55288.12 88888.00 2007-11-01 10:40:44.125 305 12512.42 63.23 55288.15 88888.00 2007-11-01 10:40:44.250 305 12512.40 63.23 55288.15 88888.00 2007-11-01 10:40:44.375 305 12512.38 63.27 55288.15 88888.00 2007-11-01 10:40:44.500 305 12512.38 63.30 55288.15 88888.00 2007-11-01 10:40:44.625 305 12512.35 63.27 55288.18 88888.00 2007-11-01 10:40:44.750 305 12512.33 63.30 55288.18 88888.00 2007-11-01 10:40:44.875 305 12512.33 63.30 55288.18 88888.00 2007-11-01 10:40:45.000 305 12512.30 63.30 55288.18 88888.00 2007-11-01 10:40:45.125 305 12512.38 63.27 55288.18 88888.00 2007-11-01 10:40:45.250 305 12512.38 63.27 55288.18 88888.00 2007-11-01 10:40:45.375 305 12512.35 63.27 55288.15 88888.00 2007-11-01 10:40:45.500 305 12512.35 63.30 55288.18 88888.00 2007-11-01 10:40:45.625 305 12512.35 63.30 55288.20 88888.00 2007-11-01 10:40:45.750 305 12512.33 63.33 55288.18 88888.00 2007-11-01 10:40:45.875 305 12512.38 63.33 55288.18 88888.00 2007-11-01 10:40:46.000 305 12512.38 63.27 55288.15 88888.00 2007-11-01 10:40:46.125 305 12512.38 63.30 55288.15 88888.00 2007-11-01 10:40:46.250 305 12512.33 63.27 55288.12 88888.00 2007-11-01 10:40:46.375 305 12512.35 63.30 55288.10 88888.00 2007-11-01 10:40:46.500 305 12512.27 63.30 55288.15 88888.00 2007-11-01 10:40:46.625 305 12512.27 63.33 55288.18 88888.00 2007-11-01 10:40:46.750 305 12512.30 63.30 55288.18 88888.00 2007-11-01 10:40:46.875 305 12512.27 63.30 55288.20 88888.00 2007-11-01 10:40:47.000 305 12512.23 63.33 55288.18 88888.00 2007-11-01 10:40:47.125 305 12512.25 63.33 55288.20 88888.00 2007-11-01 10:40:47.250 305 12512.25 63.33 55288.18 88888.00 2007-11-01 10:40:47.375 305 12512.25 63.33 55288.12 88888.00 2007-11-01 10:40:47.500 305 12512.33 63.33 55288.15 88888.00 2007-11-01 10:40:47.625 305 12512.30 63.30 55288.15 88888.00 2007-11-01 10:40:47.750 305 12512.33 63.33 55288.18 88888.00 2007-11-01 10:40:47.875 305 12512.33 63.33 55288.18 88888.00 2007-11-01 10:40:48.000 305 12512.33 63.33 55288.18 88888.00 2007-11-01 10:40:48.125 305 12512.33 63.33 55288.18 88888.00 2007-11-01 10:40:48.250 305 12512.33 63.30 55288.18 88888.00 2007-11-01 10:40:48.375 305 12512.38 63.33 55288.18 88888.00 2007-11-01 10:40:48.500 305 12512.40 63.33 55288.18 88888.00 2007-11-01 10:40:48.625 305 12512.38 63.33 55288.18 88888.00 2007-11-01 10:40:48.750 305 12512.33 63.35 55288.18 88888.00 2007-11-01 10:40:48.875 305 12512.35 63.35 55288.18 88888.00 2007-11-01 10:40:49.000 305 12512.42 63.35 55288.15 88888.00 2007-11-01 10:40:49.125 305 12512.40 63.38 55288.15 88888.00 2007-11-01 10:40:49.250 305 12512.40 63.38 55288.15 88888.00 2007-11-01 10:40:49.375 305 12512.45 63.35 55288.15 88888.00 2007-11-01 10:40:49.500 305 12512.40 63.38 55288.18 88888.00 2007-11-01 10:40:49.625 305 12512.38 63.38 55288.18 88888.00 2007-11-01 10:40:49.750 305 12512.35 63.38 55288.18 88888.00 2007-11-01 10:40:49.875 305 12512.33 63.40 55288.20 88888.00 2007-11-01 10:40:50.000 305 12512.30 63.40 55288.20 88888.00 2007-11-01 10:40:50.125 305 12512.27 63.38 55288.20 88888.00 2007-11-01 10:40:50.250 305 12512.23 63.38 55288.20 88888.00 2007-11-01 10:40:50.375 305 12512.20 63.35 55288.15 88888.00 2007-11-01 10:40:50.500 305 12512.17 63.35 55288.20 88888.00 2007-11-01 10:40:50.625 305 12512.27 63.35 55288.22 88888.00 2007-11-01 10:40:50.750 305 12512.35 63.35 55288.20 88888.00 2007-11-01 10:40:50.875 305 12512.35 63.33 55288.20 88888.00 2007-11-01 10:40:51.000 305 12512.33 63.33 55288.22 88888.00 2007-11-01 10:40:51.125 305 12512.30 63.38 55288.20 88888.00 2007-11-01 10:40:51.250 305 12512.30 63.35 55288.20 88888.00 2007-11-01 10:40:51.375 305 12512.38 63.35 55288.18 88888.00 2007-11-01 10:40:51.500 305 12512.35 63.38 55288.20 88888.00 2007-11-01 10:40:51.625 305 12512.30 63.40 55288.18 88888.00 2007-11-01 10:40:51.750 305 12512.33 63.42 55288.18 88888.00 2007-11-01 10:40:51.875 305 12512.40 63.40 55288.18 88888.00 2007-11-01 10:40:52.000 305 12512.38 63.42 55288.18 88888.00 2007-11-01 10:40:52.125 305 12512.42 63.42 55288.20 88888.00 2007-11-01 10:40:52.250 305 12512.45 63.40 55288.22 88888.00 2007-11-01 10:40:52.375 305 12512.40 63.40 55288.20 88888.00 2007-11-01 10:40:52.500 305 12512.30 63.42 55288.20 88888.00 2007-11-01 10:40:52.625 305 12512.25 63.45 55288.20 88888.00 2007-11-01 10:40:52.750 305 12512.23 63.42 55288.20 88888.00 2007-11-01 10:40:52.875 305 12512.23 63.40 55288.22 88888.00 2007-11-01 10:40:53.000 305 12512.20 63.38 55288.20 88888.00 2007-11-01 10:40:53.125 305 12512.27 63.40 55288.20 88888.00 2007-11-01 10:40:53.250 305 12512.33 63.42 55288.20 88888.00 2007-11-01 10:40:53.375 305 12512.35 63.42 55288.22 88888.00 2007-11-01 10:40:53.500 305 12512.33 63.42 55288.22 88888.00 2007-11-01 10:40:53.625 305 12512.35 63.42 55288.18 88888.00 2007-11-01 10:40:53.750 305 12512.38 63.38 55288.15 88888.00 2007-11-01 10:40:53.875 305 12512.33 63.40 55288.20 88888.00 2007-11-01 10:40:54.000 305 12512.33 63.40 55288.22 88888.00 2007-11-01 10:40:54.125 305 12512.38 63.42 55288.22 88888.00 2007-11-01 10:40:54.250 305 12512.38 63.40 55288.22 88888.00 2007-11-01 10:40:54.375 305 12512.33 63.42 55288.20 88888.00 2007-11-01 10:40:54.500 305 12512.25 63.42 55288.18 88888.00 2007-11-01 10:40:54.625 305 12512.25 63.40 55288.18 88888.00 2007-11-01 10:40:54.750 305 12512.23 63.45 55288.20 88888.00 2007-11-01 10:40:54.875 305 12512.17 63.45 55288.20 88888.00 2007-11-01 10:40:55.000 305 12512.12 63.48 55288.18 88888.00 2007-11-01 10:40:55.125 305 12512.10 63.48 55288.20 88888.00 2007-11-01 10:40:55.250 305 12512.08 63.48 55288.22 88888.00 2007-11-01 10:40:55.375 305 12512.12 63.48 55288.22 88888.00 2007-11-01 10:40:55.500 305 12512.20 63.50 55288.20 88888.00 2007-11-01 10:40:55.625 305 12512.27 63.50 55288.20 88888.00 2007-11-01 10:40:55.750 305 12512.23 63.48 55288.20 88888.00 2007-11-01 10:40:55.875 305 12512.23 63.45 55288.18 88888.00 2007-11-01 10:40:56.000 305 12512.27 63.45 55288.18 88888.00 2007-11-01 10:40:56.125 305 12512.25 63.48 55288.20 88888.00 2007-11-01 10:40:56.250 305 12512.23 63.45 55288.20 88888.00 2007-11-01 10:40:56.375 305 12512.25 63.42 55288.20 88888.00 2007-11-01 10:40:56.500 305 12512.27 63.45 55288.18 88888.00 2007-11-01 10:40:56.625 305 12512.27 63.45 55288.18 88888.00 2007-11-01 10:40:56.750 305 12512.25 63.48 55288.20 88888.00 2007-11-01 10:40:56.875 305 12512.20 63.45 55288.20 88888.00 2007-11-01 10:40:57.000 305 12512.25 63.48 55288.22 88888.00 2007-11-01 10:40:57.125 305 12512.33 63.50 55288.25 88888.00 2007-11-01 10:40:57.250 305 12512.30 63.52 55288.25 88888.00 2007-11-01 10:40:57.375 305 12512.23 63.52 55288.25 88888.00 2007-11-01 10:40:57.500 305 12512.17 63.52 55288.25 88888.00 2007-11-01 10:40:57.625 305 12512.20 63.52 55288.22 88888.00 2007-11-01 10:40:57.750 305 12512.20 63.52 55288.25 88888.00 2007-11-01 10:40:57.875 305 12512.15 63.52 55288.28 88888.00 2007-11-01 10:40:58.000 305 12512.10 63.50 55288.25 88888.00 2007-11-01 10:40:58.125 305 12512.15 63.52 55288.28 88888.00 2007-11-01 10:40:58.250 305 12512.23 63.50 55288.25 88888.00 2007-11-01 10:40:58.375 305 12512.25 63.50 55288.22 88888.00 2007-11-01 10:40:58.500 305 12512.20 63.50 55288.22 88888.00 2007-11-01 10:40:58.625 305 12512.15 63.50 55288.22 88888.00 2007-11-01 10:40:58.750 305 12512.17 63.50 55288.22 88888.00 2007-11-01 10:40:58.875 305 12512.20 63.52 55288.22 88888.00 2007-11-01 10:40:59.000 305 12512.20 63.50 55288.18 88888.00 2007-11-01 10:40:59.125 305 12512.20 63.50 55288.22 88888.00 2007-11-01 10:40:59.250 305 12512.15 63.52 55288.25 88888.00 2007-11-01 10:40:59.375 305 12512.15 63.58 55288.25 88888.00 2007-11-01 10:40:59.500 305 12512.17 63.60 55288.22 88888.00 2007-11-01 10:40:59.625 305 12512.12 63.58 55288.20 88888.00 2007-11-01 10:40:59.750 305 12512.12 63.58 55288.18 88888.00 2007-11-01 10:40:59.875 305 12512.20 63.60 55288.20 88888.00 2007-11-01 10:41:00.000 305 12512.25 63.60 55288.22 88888.00 2007-11-01 10:41:00.125 305 12512.23 63.58 55288.20 88888.00 2007-11-01 10:41:00.250 305 12512.15 63.58 55288.20 88888.00 2007-11-01 10:41:00.375 305 12512.17 63.58 55288.18 88888.00 2007-11-01 10:41:00.500 305 12512.23 63.55 55288.20 88888.00 2007-11-01 10:41:00.625 305 12512.20 63.55 55288.20 88888.00 2007-11-01 10:41:00.750 305 12512.20 63.55 55288.20 88888.00 2007-11-01 10:41:00.875 305 12512.17 63.55 55288.20 88888.00 2007-11-01 10:41:01.000 305 12512.15 63.55 55288.20 88888.00 2007-11-01 10:41:01.125 305 12512.17 63.55 55288.22 88888.00 2007-11-01 10:41:01.250 305 12512.20 63.55 55288.20 88888.00 2007-11-01 10:41:01.375 305 12512.15 63.55 55288.22 88888.00 2007-11-01 10:41:01.500 305 12512.12 63.55 55288.22 88888.00 2007-11-01 10:41:01.625 305 12512.10 63.55 55288.20 88888.00 2007-11-01 10:41:01.750 305 12512.12 63.60 55288.20 88888.00 2007-11-01 10:41:01.875 305 12512.15 63.60 55288.18 88888.00 2007-11-01 10:41:02.000 305 12512.12 63.60 55288.15 88888.00 2007-11-01 10:41:02.125 305 12512.15 63.62 55288.15 88888.00 2007-11-01 10:41:02.250 305 12512.17 63.62 55288.20 88888.00 2007-11-01 10:41:02.375 305 12512.15 63.67 55288.22 88888.00 2007-11-01 10:41:02.500 305 12512.10 63.67 55288.20 88888.00 2007-11-01 10:41:02.625 305 12512.15 63.65 55288.15 88888.00 2007-11-01 10:41:02.750 305 12512.17 63.60 55288.18 88888.00 2007-11-01 10:41:02.875 305 12512.20 63.60 55288.18 88888.00 2007-11-01 10:41:03.000 305 12512.17 63.65 55288.18 88888.00 2007-11-01 10:41:03.125 305 12512.10 63.65 55288.18 88888.00 2007-11-01 10:41:03.250 305 12512.10 63.58 55288.20 88888.00 2007-11-01 10:41:03.375 305 12512.12 63.58 55288.18 88888.00 2007-11-01 10:41:03.500 305 12512.12 63.58 55288.20 88888.00 2007-11-01 10:41:03.625 305 12512.12 63.55 55288.20 88888.00 2007-11-01 10:41:03.750 305 12512.12 63.58 55288.22 88888.00 2007-11-01 10:41:03.875 305 12512.10 63.55 55288.22 88888.00 2007-11-01 10:41:04.000 305 12512.08 63.60 55288.20 88888.00 2007-11-01 10:41:04.125 305 12512.08 63.62 55288.20 88888.00 2007-11-01 10:41:04.250 305 12512.05 63.67 55288.28 88888.00 2007-11-01 10:41:04.375 305 12512.08 63.65 55288.25 88888.00 2007-11-01 10:41:04.500 305 12512.05 63.67 55288.25 88888.00 2007-11-01 10:41:04.625 305 12512.08 63.67 55288.25 88888.00 2007-11-01 10:41:04.750 305 12512.08 63.65 55288.25 88888.00 2007-11-01 10:41:04.875 305 12512.10 63.70 55288.22 88888.00 2007-11-01 10:41:05.000 305 12512.10 63.67 55288.22 88888.00 2007-11-01 10:41:05.125 305 12512.12 63.67 55288.22 88888.00 2007-11-01 10:41:05.250 305 12512.12 63.65 55288.25 88888.00 2007-11-01 10:41:05.375 305 12512.12 63.67 55288.25 88888.00 2007-11-01 10:41:05.500 305 12512.12 63.65 55288.25 88888.00 2007-11-01 10:41:05.625 305 12512.08 63.65 55288.25 88888.00 2007-11-01 10:41:05.750 305 12512.12 63.65 55288.22 88888.00 2007-11-01 10:41:05.875 305 12512.17 63.65 55288.22 88888.00 2007-11-01 10:41:06.000 305 12512.10 63.67 55288.22 88888.00 2007-11-01 10:41:06.125 305 12512.10 63.67 55288.22 88888.00 2007-11-01 10:41:06.250 305 12512.10 63.67 55288.22 88888.00 2007-11-01 10:41:06.375 305 12512.10 63.70 55288.22 88888.00 2007-11-01 10:41:06.500 305 12512.12 63.67 55288.25 88888.00 2007-11-01 10:41:06.625 305 12512.12 63.70 55288.22 88888.00 2007-11-01 10:41:06.750 305 12512.08 63.70 55288.22 88888.00 2007-11-01 10:41:06.875 305 12512.00 63.67 55288.22 88888.00 2007-11-01 10:41:07.000 305 12512.02 63.67 55288.22 88888.00 2007-11-01 10:41:07.125 305 12512.00 63.70 55288.22 88888.00 2007-11-01 10:41:07.250 305 12512.05 63.73 55288.22 88888.00 2007-11-01 10:41:07.375 305 12512.05 63.70 55288.22 88888.00 2007-11-01 10:41:07.500 305 12512.08 63.73 55288.25 88888.00 2007-11-01 10:41:07.625 305 12512.12 63.73 55288.22 88888.00 2007-11-01 10:41:07.750 305 12512.17 63.75 55288.22 88888.00 2007-11-01 10:41:07.875 305 12512.15 63.75 55288.20 88888.00 2007-11-01 10:41:08.000 305 12512.10 63.77 55288.20 88888.00 2007-11-01 10:41:08.125 305 12512.10 63.80 55288.22 88888.00 2007-11-01 10:41:08.250 305 12512.10 63.77 55288.20 88888.00 2007-11-01 10:41:08.375 305 12512.12 63.77 55288.20 88888.00 2007-11-01 10:41:08.500 305 12512.17 63.77 55288.20 88888.00 2007-11-01 10:41:08.625 305 12512.15 63.80 55288.22 88888.00 2007-11-01 10:41:08.750 305 12512.15 63.80 55288.25 88888.00 2007-11-01 10:41:08.875 305 12512.12 63.77 55288.22 88888.00 2007-11-01 10:41:09.000 305 12512.15 63.75 55288.20 88888.00 2007-11-01 10:41:09.125 305 12512.23 63.77 55288.22 88888.00 2007-11-01 10:41:09.250 305 12512.17 63.80 55288.25 88888.00 2007-11-01 10:41:09.375 305 12512.10 63.80 55288.25 88888.00 2007-11-01 10:41:09.500 305 12512.08 63.80 55288.22 88888.00 2007-11-01 10:41:09.625 305 12512.12 63.77 55288.20 88888.00 2007-11-01 10:41:09.750 305 12512.17 63.77 55288.20 88888.00 2007-11-01 10:41:09.875 305 12512.15 63.80 55288.20 88888.00 2007-11-01 10:41:10.000 305 12512.15 63.83 55288.22 88888.00 2007-11-01 10:41:10.125 305 12512.17 63.83 55288.25 88888.00 2007-11-01 10:41:10.250 305 12512.15 63.80 55288.25 88888.00 2007-11-01 10:41:10.375 305 12512.12 63.80 55288.25 88888.00 2007-11-01 10:41:10.500 305 12512.10 63.85 55288.22 88888.00 2007-11-01 10:41:10.625 305 12512.15 63.88 55288.20 88888.00 2007-11-01 10:41:10.750 305 12512.15 63.85 55288.20 88888.00 2007-11-01 10:41:10.875 305 12512.17 63.85 55288.22 88888.00 2007-11-01 10:41:11.000 305 12512.17 63.88 55288.22 88888.00 2007-11-01 10:41:11.125 305 12512.15 63.88 55288.22 88888.00 2007-11-01 10:41:11.250 305 12512.15 63.88 55288.22 88888.00 2007-11-01 10:41:11.375 305 12512.08 63.83 55288.22 88888.00 2007-11-01 10:41:11.500 305 12512.05 63.80 55288.25 88888.00 2007-11-01 10:41:11.625 305 12512.12 63.83 55288.28 88888.00 2007-11-01 10:41:11.750 305 12512.15 63.80 55288.22 88888.00 2007-11-01 10:41:11.875 305 12512.17 63.75 55288.25 88888.00 2007-11-01 10:41:12.000 305 12512.15 63.75 55288.25 88888.00 2007-11-01 10:41:12.125 305 12512.12 63.77 55288.25 88888.00 2007-11-01 10:41:12.250 305 12512.08 63.80 55288.25 88888.00 2007-11-01 10:41:12.375 305 12512.15 63.80 55288.25 88888.00 2007-11-01 10:41:12.500 305 12512.15 63.83 55288.25 88888.00 2007-11-01 10:41:12.625 305 12512.20 63.85 55288.25 88888.00 2007-11-01 10:41:12.750 305 12512.20 63.88 55288.28 88888.00 2007-11-01 10:41:12.875 305 12512.12 63.92 55288.28 88888.00 2007-11-01 10:41:13.000 305 12512.08 63.95 55288.28 88888.00 2007-11-01 10:41:13.125 305 12512.05 63.95 55288.22 88888.00 2007-11-01 10:41:13.250 305 12512.05 63.90 55288.25 88888.00 2007-11-01 10:41:13.375 305 12512.10 63.90 55288.25 88888.00 2007-11-01 10:41:13.500 305 12512.12 63.90 55288.25 88888.00 2007-11-01 10:41:13.625 305 12512.10 63.90 55288.22 88888.00 2007-11-01 10:41:13.750 305 12512.12 63.85 55288.25 88888.00 2007-11-01 10:41:13.875 305 12512.10 63.83 55288.22 88888.00 2007-11-01 10:41:14.000 305 12512.05 63.80 55288.25 88888.00 2007-11-01 10:41:14.125 305 12512.12 63.80 55288.22 88888.00 2007-11-01 10:41:14.250 305 12512.15 63.77 55288.25 88888.00 2007-11-01 10:41:14.375 305 12512.12 63.83 55288.22 88888.00 2007-11-01 10:41:14.500 305 12512.12 63.85 55288.22 88888.00 2007-11-01 10:41:14.625 305 12512.10 63.83 55288.25 88888.00 2007-11-01 10:41:14.750 305 12512.12 63.88 55288.25 88888.00 2007-11-01 10:41:14.875 305 12512.12 63.90 55288.22 88888.00 2007-11-01 10:41:15.000 305 12512.12 63.92 55288.22 88888.00 2007-11-01 10:41:15.125 305 12512.15 63.95 55288.22 88888.00 2007-11-01 10:41:15.250 305 12512.12 63.92 55288.22 88888.00 2007-11-01 10:41:15.375 305 12512.12 63.92 55288.22 88888.00 2007-11-01 10:41:15.500 305 12512.15 63.92 55288.20 88888.00 2007-11-01 10:41:15.625 305 12512.10 63.92 55288.22 88888.00 2007-11-01 10:41:15.750 305 12512.12 63.90 55288.22 88888.00 2007-11-01 10:41:15.875 305 12512.23 63.90 55288.20 88888.00 2007-11-01 10:41:16.000 305 12512.25 63.90 55288.22 88888.00 2007-11-01 10:41:16.125 305 12512.20 63.88 55288.22 88888.00 2007-11-01 10:41:16.250 305 12512.17 63.88 55288.28 88888.00 2007-11-01 10:41:16.375 305 12512.17 63.88 55288.25 88888.00 2007-11-01 10:41:16.500 305 12512.15 63.88 55288.22 88888.00 2007-11-01 10:41:16.625 305 12512.20 63.83 55288.22 88888.00 2007-11-01 10:41:16.750 305 12512.23 63.88 55288.22 88888.00 2007-11-01 10:41:16.875 305 12512.23 63.88 55288.22 88888.00 2007-11-01 10:41:17.000 305 12512.20 63.90 55288.22 88888.00 2007-11-01 10:41:17.125 305 12512.20 63.90 55288.22 88888.00 2007-11-01 10:41:17.250 305 12512.17 63.88 55288.20 88888.00 2007-11-01 10:41:17.375 305 12512.15 63.88 55288.20 88888.00 2007-11-01 10:41:17.500 305 12512.17 63.90 55288.20 88888.00 2007-11-01 10:41:17.625 305 12512.23 63.92 55288.20 88888.00 2007-11-01 10:41:17.750 305 12512.23 63.92 55288.20 88888.00 2007-11-01 10:41:17.875 305 12512.20 63.95 55288.20 88888.00 2007-11-01 10:41:18.000 305 12512.20 63.90 55288.20 88888.00 2007-11-01 10:41:18.125 305 12512.27 63.92 55288.20 88888.00 2007-11-01 10:41:18.250 305 12512.23 63.92 55288.20 88888.00 2007-11-01 10:41:18.375 305 12512.17 63.95 55288.20 88888.00 2007-11-01 10:41:18.500 305 12512.23 63.92 55288.18 88888.00 2007-11-01 10:41:18.625 305 12512.23 63.92 55288.20 88888.00 2007-11-01 10:41:18.750 305 12512.20 63.95 55288.18 88888.00 2007-11-01 10:41:18.875 305 12512.15 63.95 55288.20 88888.00 2007-11-01 10:41:19.000 305 12512.17 63.95 55288.20 88888.00 2007-11-01 10:41:19.125 305 12512.15 63.95 55288.22 88888.00 2007-11-01 10:41:19.250 305 12512.12 63.92 55288.20 88888.00 2007-11-01 10:41:19.375 305 12512.15 63.92 55288.20 88888.00 2007-11-01 10:41:19.500 305 12512.10 63.92 55288.20 88888.00 2007-11-01 10:41:19.625 305 12512.12 63.92 55288.20 88888.00 2007-11-01 10:41:19.750 305 12512.20 63.92 55288.22 88888.00 2007-11-01 10:41:19.875 305 12512.20 63.92 55288.20 88888.00 2007-11-01 10:41:20.000 305 12512.15 63.90 55288.20 88888.00 2007-11-01 10:41:20.125 305 12512.12 63.90 55288.20 88888.00 2007-11-01 10:41:20.250 305 12512.02 63.88 55288.20 88888.00 2007-11-01 10:41:20.375 305 12512.02 63.90 55288.18 88888.00 2007-11-01 10:41:20.500 305 12512.10 63.90 55288.20 88888.00 2007-11-01 10:41:20.625 305 12512.15 63.90 55288.22 88888.00 2007-11-01 10:41:20.750 305 12512.15 63.92 55288.22 88888.00 2007-11-01 10:41:20.875 305 12512.17 63.95 55288.20 88888.00 2007-11-01 10:41:21.000 305 12512.15 63.95 55288.18 88888.00 2007-11-01 10:41:21.125 305 12512.12 63.95 55288.18 88888.00 2007-11-01 10:41:21.250 305 12512.12 63.92 55288.18 88888.00 2007-11-01 10:41:21.375 305 12512.12 63.95 55288.18 88888.00 2007-11-01 10:41:21.500 305 12512.15 63.98 55288.18 88888.00 2007-11-01 10:41:21.625 305 12512.15 63.98 55288.18 88888.00 2007-11-01 10:41:21.750 305 12512.12 63.92 55288.18 88888.00 2007-11-01 10:41:21.875 305 12512.12 63.90 55288.12 88888.00 2007-11-01 10:41:22.000 305 12512.15 63.90 55288.15 88888.00 2007-11-01 10:41:22.125 305 12512.20 63.90 55288.18 88888.00 2007-11-01 10:41:22.250 305 12512.20 63.90 55288.18 88888.00 2007-11-01 10:41:22.375 305 12512.25 63.90 55288.18 88888.00 2007-11-01 10:41:22.500 305 12512.20 63.88 55288.15 88888.00 2007-11-01 10:41:22.625 305 12512.12 63.88 55288.15 88888.00 2007-11-01 10:41:22.750 305 12512.17 63.88 55288.12 88888.00 2007-11-01 10:41:22.875 305 12512.17 63.90 55288.12 88888.00 2007-11-01 10:41:23.000 305 12512.17 63.90 55288.15 88888.00 2007-11-01 10:41:23.125 305 12512.25 63.92 55288.15 88888.00 2007-11-01 10:41:23.250 305 12512.23 63.92 55288.12 88888.00 2007-11-01 10:41:23.375 305 12512.25 63.95 55288.15 88888.00 2007-11-01 10:41:23.500 305 12512.20 63.98 55288.15 88888.00 2007-11-01 10:41:23.625 305 12512.12 63.98 55288.15 88888.00 2007-11-01 10:41:23.750 305 12512.10 63.98 55288.15 88888.00 2007-11-01 10:41:23.875 305 12512.12 63.95 55288.12 88888.00 2007-11-01 10:41:24.000 305 12512.12 63.92 55288.10 88888.00 2007-11-01 10:41:24.125 305 12512.15 63.92 55288.10 88888.00 2007-11-01 10:41:24.250 305 12512.17 63.88 55288.12 88888.00 2007-11-01 10:41:24.375 305 12512.25 63.88 55288.12 88888.00 2007-11-01 10:41:24.500 305 12512.20 63.88 55288.12 88888.00 2007-11-01 10:41:24.625 305 12512.12 63.85 55288.12 88888.00 2007-11-01 10:41:24.750 305 12512.12 63.83 55288.12 88888.00 2007-11-01 10:41:24.875 305 12512.17 63.85 55288.10 88888.00 2007-11-01 10:41:25.000 305 12512.20 63.88 55288.10 88888.00 2007-11-01 10:41:25.125 305 12512.20 63.85 55288.12 88888.00 2007-11-01 10:41:25.250 305 12512.27 63.85 55288.15 88888.00 2007-11-01 10:41:25.375 305 12512.23 63.85 55288.12 88888.00 2007-11-01 10:41:25.500 305 12512.15 63.88 55288.10 88888.00 2007-11-01 10:41:25.625 305 12512.08 63.92 55288.10 88888.00 2007-11-01 10:41:25.750 305 12512.10 63.90 55288.10 88888.00 2007-11-01 10:41:25.875 305 12512.15 63.92 55288.12 88888.00 2007-11-01 10:41:26.000 305 12512.20 63.92 55288.12 88888.00 2007-11-01 10:41:26.125 305 12512.12 63.90 55288.15 88888.00 2007-11-01 10:41:26.250 305 12512.08 63.90 55288.15 88888.00 2007-11-01 10:41:26.375 305 12512.12 63.92 55288.12 88888.00 2007-11-01 10:41:26.500 305 12512.17 63.92 55288.12 88888.00 2007-11-01 10:41:26.625 305 12512.17 63.92 55288.12 88888.00 2007-11-01 10:41:26.750 305 12512.23 63.88 55288.12 88888.00 2007-11-01 10:41:26.875 305 12512.33 63.85 55288.12 88888.00 2007-11-01 10:41:27.000 305 12512.35 63.80 55288.12 88888.00 2007-11-01 10:41:27.125 305 12512.27 63.85 55288.12 88888.00 2007-11-01 10:41:27.250 305 12512.15 63.83 55288.15 88888.00 2007-11-01 10:41:27.375 305 12512.17 63.83 55288.15 88888.00 2007-11-01 10:41:27.500 305 12512.17 63.83 55288.10 88888.00 2007-11-01 10:41:27.625 305 12512.10 63.83 55288.10 88888.00 2007-11-01 10:41:27.750 305 12512.08 63.80 55288.10 88888.00 2007-11-01 10:41:27.875 305 12512.08 63.83 55288.10 88888.00 2007-11-01 10:41:28.000 305 12512.10 63.85 55288.07 88888.00 2007-11-01 10:41:28.125 305 12512.12 63.85 55288.12 88888.00 2007-11-01 10:41:28.250 305 12512.12 63.83 55288.12 88888.00 2007-11-01 10:41:28.375 305 12512.20 63.85 55288.12 88888.00 2007-11-01 10:41:28.500 305 12512.17 63.85 55288.12 88888.00 2007-11-01 10:41:28.625 305 12512.15 63.88 55288.12 88888.00 2007-11-01 10:41:28.750 305 12512.12 63.88 55288.12 88888.00 2007-11-01 10:41:28.875 305 12512.20 63.90 55288.12 88888.00 2007-11-01 10:41:29.000 305 12512.23 63.90 55288.12 88888.00 2007-11-01 10:41:29.125 305 12512.17 63.88 55288.12 88888.00 2007-11-01 10:41:29.250 305 12512.10 63.85 55288.10 88888.00 2007-11-01 10:41:29.375 305 12512.12 63.85 55288.12 88888.00 2007-11-01 10:41:29.500 305 12512.12 63.85 55288.12 88888.00 2007-11-01 10:41:29.625 305 12512.10 63.85 55288.10 88888.00 2007-11-01 10:41:29.750 305 12512.15 63.83 55288.07 88888.00 2007-11-01 10:41:29.875 305 12512.17 63.77 55288.05 88888.00 2007-11-01 10:41:30.000 305 12512.12 63.77 55288.07 88888.00 2007-11-01 10:41:30.125 305 12512.08 63.77 55288.12 88888.00 2007-11-01 10:41:30.250 305 12512.08 63.77 55288.15 88888.00 2007-11-01 10:41:30.375 305 12512.17 63.77 55288.15 88888.00 2007-11-01 10:41:30.500 305 12512.23 63.77 55288.12 88888.00 2007-11-01 10:41:30.625 305 12512.23 63.75 55288.07 88888.00 2007-11-01 10:41:30.750 305 12512.17 63.75 55288.07 88888.00 2007-11-01 10:41:30.875 305 12512.23 63.73 55288.10 88888.00 2007-11-01 10:41:31.000 305 12512.30 63.75 55288.10 88888.00 2007-11-01 10:41:31.125 305 12512.23 63.73 55288.12 88888.00 2007-11-01 10:41:31.250 305 12512.23 63.73 55288.15 88888.00 2007-11-01 10:41:31.375 305 12512.25 63.75 55288.12 88888.00 2007-11-01 10:41:31.500 305 12512.20 63.75 55288.10 88888.00 2007-11-01 10:41:31.625 305 12512.20 63.77 55288.10 88888.00 2007-11-01 10:41:31.750 305 12512.23 63.77 55288.10 88888.00 2007-11-01 10:41:31.875 305 12512.25 63.77 55288.10 88888.00 2007-11-01 10:41:32.000 305 12512.23 63.77 55288.07 88888.00 2007-11-01 10:41:32.125 305 12512.23 63.77 55288.07 88888.00 2007-11-01 10:41:32.250 305 12512.27 63.75 55288.10 88888.00 2007-11-01 10:41:32.375 305 12512.33 63.77 55288.10 88888.00 2007-11-01 10:41:32.500 305 12512.33 63.77 55288.07 88888.00 2007-11-01 10:41:32.625 305 12512.35 63.73 55288.05 88888.00 2007-11-01 10:41:32.750 305 12512.33 63.67 55288.05 88888.00 2007-11-01 10:41:32.875 305 12512.33 63.65 55288.07 88888.00 2007-11-01 10:41:33.000 305 12512.38 63.65 55288.07 88888.00 2007-11-01 10:41:33.125 305 12512.35 63.62 55288.10 88888.00 2007-11-01 10:41:33.250 305 12512.25 63.60 55288.05 88888.00 2007-11-01 10:41:33.375 305 12512.30 63.60 55288.03 88888.00 2007-11-01 10:41:33.500 305 12512.40 63.65 55288.07 88888.00 2007-11-01 10:41:33.625 305 12512.42 63.67 55288.07 88888.00 2007-11-01 10:41:33.750 305 12512.33 63.70 55288.05 88888.00 2007-11-01 10:41:33.875 305 12512.33 63.70 55288.05 88888.00 2007-11-01 10:41:34.000 305 12512.35 63.73 55288.05 88888.00 2007-11-01 10:41:34.125 305 12512.38 63.73 55288.07 88888.00 2007-11-01 10:41:34.250 305 12512.35 63.73 55288.03 88888.00 2007-11-01 10:41:34.375 305 12512.30 63.70 55288.00 88888.00 2007-11-01 10:41:34.500 305 12512.27 63.70 55288.00 88888.00 2007-11-01 10:41:34.625 305 12512.33 63.67 55288.05 88888.00 2007-11-01 10:41:34.750 305 12512.35 63.67 55288.05 88888.00 2007-11-01 10:41:34.875 305 12512.35 63.67 55288.05 88888.00 2007-11-01 10:41:35.000 305 12512.35 63.62 55288.05 88888.00 2007-11-01 10:41:35.125 305 12512.30 63.65 55288.07 88888.00 2007-11-01 10:41:35.250 305 12512.27 63.62 55288.07 88888.00 2007-11-01 10:41:35.375 305 12512.35 63.62 55288.05 88888.00 2007-11-01 10:41:35.500 305 12512.35 63.62 55288.05 88888.00 2007-11-01 10:41:35.625 305 12512.38 63.65 55288.05 88888.00 2007-11-01 10:41:35.750 305 12512.35 63.65 55288.05 88888.00 2007-11-01 10:41:35.875 305 12512.30 63.65 55288.03 88888.00 2007-11-01 10:41:36.000 305 12512.30 63.65 55288.03 88888.00 2007-11-01 10:41:36.125 305 12512.33 63.62 55288.03 88888.00 2007-11-01 10:41:36.250 305 12512.35 63.62 55288.05 88888.00 2007-11-01 10:41:36.375 305 12512.40 63.62 55288.03 88888.00 2007-11-01 10:41:36.500 305 12512.40 63.62 55288.03 88888.00 2007-11-01 10:41:36.625 305 12512.38 63.60 55288.03 88888.00 2007-11-01 10:41:36.750 305 12512.33 63.62 55288.07 88888.00 2007-11-01 10:41:36.875 305 12512.35 63.60 55288.07 88888.00 2007-11-01 10:41:37.000 305 12512.35 63.58 55288.03 88888.00 2007-11-01 10:41:37.125 305 12512.33 63.58 55288.05 88888.00 2007-11-01 10:41:37.250 305 12512.35 63.55 55288.05 88888.00 2007-11-01 10:41:37.375 305 12512.38 63.60 55288.05 88888.00 2007-11-01 10:41:37.500 305 12512.42 63.58 55288.05 88888.00 2007-11-01 10:41:37.625 305 12512.42 63.52 55288.07 88888.00 2007-11-01 10:41:37.750 305 12512.40 63.52 55288.07 88888.00 2007-11-01 10:41:37.875 305 12512.40 63.55 55288.07 88888.00 2007-11-01 10:41:38.000 305 12512.35 63.52 55288.07 88888.00 2007-11-01 10:41:38.125 305 12512.38 63.55 55288.05 88888.00 2007-11-01 10:41:38.250 305 12512.40 63.55 55288.05 88888.00 2007-11-01 10:41:38.375 305 12512.45 63.52 55288.05 88888.00 2007-11-01 10:41:38.500 305 12512.48 63.55 55288.05 88888.00 2007-11-01 10:41:38.625 305 12512.45 63.58 55288.03 88888.00 2007-11-01 10:41:38.750 305 12512.45 63.58 55288.05 88888.00 2007-11-01 10:41:38.875 305 12512.45 63.60 55288.05 88888.00 2007-11-01 10:41:39.000 305 12512.42 63.58 55288.05 88888.00 2007-11-01 10:41:39.125 305 12512.35 63.55 55288.05 88888.00 2007-11-01 10:41:39.250 305 12512.33 63.55 55288.07 88888.00 2007-11-01 10:41:39.375 305 12512.35 63.55 55288.07 88888.00 2007-11-01 10:41:39.500 305 12512.38 63.50 55288.07 88888.00 2007-11-01 10:41:39.625 305 12512.33 63.48 55288.07 88888.00 2007-11-01 10:41:39.750 305 12512.33 63.48 55288.07 88888.00 2007-11-01 10:41:39.875 305 12512.40 63.45 55288.05 88888.00 2007-11-01 10:41:40.000 305 12512.40 63.45 55288.05 88888.00 2007-11-01 10:41:40.125 305 12512.38 63.45 55288.07 88888.00 2007-11-01 10:41:40.250 305 12512.35 63.45 55288.05 88888.00 2007-11-01 10:41:40.375 305 12512.45 63.48 55288.05 88888.00 2007-11-01 10:41:40.500 305 12512.52 63.48 55288.03 88888.00 2007-11-01 10:41:40.625 305 12512.55 63.45 55288.03 88888.00 2007-11-01 10:41:40.750 305 12512.50 63.48 55288.03 88888.00 2007-11-01 10:41:40.875 305 12512.45 63.48 55288.03 88888.00 2007-11-01 10:41:41.000 305 12512.50 63.50 55288.00 88888.00 2007-11-01 10:41:41.125 305 12512.50 63.50 55288.00 88888.00 2007-11-01 10:41:41.250 305 12512.50 63.48 55288.03 88888.00 2007-11-01 10:41:41.375 305 12512.50 63.48 55288.00 88888.00 2007-11-01 10:41:41.500 305 12512.42 63.45 55288.00 88888.00 2007-11-01 10:41:41.625 305 12512.38 63.42 55288.00 88888.00 2007-11-01 10:41:41.750 305 12512.40 63.40 55288.00 88888.00 2007-11-01 10:41:41.875 305 12512.42 63.42 55288.03 88888.00 2007-11-01 10:41:42.000 305 12512.40 63.38 55288.00 88888.00 2007-11-01 10:41:42.125 305 12512.40 63.40 55288.03 88888.00 2007-11-01 10:41:42.250 305 12512.42 63.38 55288.03 88888.00 2007-11-01 10:41:42.375 305 12512.45 63.38 55288.03 88888.00 2007-11-01 10:41:42.500 305 12512.50 63.38 55288.00 88888.00 2007-11-01 10:41:42.625 305 12512.55 63.40 55288.00 88888.00 2007-11-01 10:41:42.750 305 12512.58 63.40 55288.00 88888.00 2007-11-01 10:41:42.875 305 12512.55 63.38 55288.00 88888.00 2007-11-01 10:41:43.000 305 12512.60 63.38 55288.03 88888.00 2007-11-01 10:41:43.125 305 12512.52 63.38 55288.00 88888.00 2007-11-01 10:41:43.250 305 12512.52 63.38 55288.03 88888.00 2007-11-01 10:41:43.375 305 12512.55 63.40 55288.00 88888.00 2007-11-01 10:41:43.500 305 12512.62 63.38 55288.00 88888.00 2007-11-01 10:41:43.625 305 12512.62 63.38 55288.03 88888.00 2007-11-01 10:41:43.750 305 12512.55 63.40 55288.03 88888.00 2007-11-01 10:41:43.875 305 12512.50 63.38 55288.03 88888.00 2007-11-01 10:41:44.000 305 12512.48 63.40 55288.03 88888.00 2007-11-01 10:41:44.125 305 12512.42 63.35 55288.07 88888.00 2007-11-01 10:41:44.250 305 12512.38 63.35 55288.05 88888.00 2007-11-01 10:41:44.375 305 12512.40 63.35 55288.05 88888.00 2007-11-01 10:41:44.500 305 12512.45 63.33 55288.05 88888.00 2007-11-01 10:41:44.625 305 12512.50 63.30 55288.05 88888.00 2007-11-01 10:41:44.750 305 12512.50 63.27 55288.03 88888.00 2007-11-01 10:41:44.875 305 12512.45 63.33 55288.03 88888.00 2007-11-01 10:41:45.000 305 12512.40 63.30 55288.03 88888.00 2007-11-01 10:41:45.125 305 12512.40 63.27 55288.00 88888.00 2007-11-01 10:41:45.250 305 12512.48 63.30 55288.00 88888.00 2007-11-01 10:41:45.375 305 12512.55 63.30 55287.97 88888.00 2007-11-01 10:41:45.500 305 12512.52 63.30 55287.97 88888.00 2007-11-01 10:41:45.625 305 12512.48 63.30 55288.00 88888.00 2007-11-01 10:41:45.750 305 12512.42 63.27 55288.00 88888.00 2007-11-01 10:41:45.875 305 12512.42 63.27 55288.00 88888.00 2007-11-01 10:41:46.000 305 12512.50 63.27 55287.97 88888.00 2007-11-01 10:41:46.125 305 12512.52 63.25 55288.00 88888.00 2007-11-01 10:41:46.250 305 12512.50 63.25 55288.00 88888.00 2007-11-01 10:41:46.375 305 12512.50 63.25 55287.97 88888.00 2007-11-01 10:41:46.500 305 12512.48 63.23 55288.00 88888.00 2007-11-01 10:41:46.625 305 12512.48 63.23 55288.00 88888.00 2007-11-01 10:41:46.750 305 12512.45 63.20 55288.00 88888.00 2007-11-01 10:41:46.875 305 12512.48 63.25 55288.03 88888.00 2007-11-01 10:41:47.000 305 12512.52 63.25 55288.00 88888.00 2007-11-01 10:41:47.125 305 12512.58 63.25 55288.03 88888.00 2007-11-01 10:41:47.250 305 12512.62 63.25 55288.03 88888.00 2007-11-01 10:41:47.375 305 12512.60 63.27 55288.03 88888.00 2007-11-01 10:41:47.500 305 12512.52 63.27 55288.00 88888.00 2007-11-01 10:41:47.625 305 12512.50 63.25 55288.00 88888.00 2007-11-01 10:41:47.750 305 12512.50 63.23 55288.00 88888.00 2007-11-01 10:41:47.875 305 12512.45 63.20 55288.00 88888.00 2007-11-01 10:41:48.000 305 12512.40 63.20 55287.95 88888.00 2007-11-01 10:41:48.125 305 12512.50 63.17 55287.97 88888.00 2007-11-01 10:41:48.250 305 12512.50 63.15 55288.00 88888.00 2007-11-01 10:41:48.375 305 12512.48 63.15 55288.00 88888.00 2007-11-01 10:41:48.500 305 12512.55 63.12 55288.00 88888.00 2007-11-01 10:41:48.625 305 12512.58 63.12 55288.00 88888.00 2007-11-01 10:41:48.750 305 12512.52 63.10 55288.00 88888.00 2007-11-01 10:41:48.875 305 12512.50 63.10 55287.97 88888.00 2007-11-01 10:41:49.000 305 12512.50 63.12 55287.95 88888.00 2007-11-01 10:41:49.125 305 12512.50 63.12 55287.95 88888.00 2007-11-01 10:41:49.250 305 12512.45 63.12 55287.95 88888.00 2007-11-01 10:41:49.375 305 12512.52 63.15 55287.97 88888.00 2007-11-01 10:41:49.500 305 12512.58 63.15 55287.95 88888.00 2007-11-01 10:41:49.625 305 12512.55 63.17 55287.97 88888.00 2007-11-01 10:41:49.750 305 12512.55 63.17 55287.95 88888.00 2007-11-01 10:41:49.875 305 12512.55 63.15 55287.97 88888.00 2007-11-01 10:41:50.000 305 12512.60 63.15 55287.95 88888.00 2007-11-01 10:41:50.125 305 12512.60 63.12 55287.95 88888.00 2007-11-01 10:41:50.250 305 12512.58 63.10 55287.95 88888.00 2007-11-01 10:41:50.375 305 12512.55 63.10 55287.97 88888.00 2007-11-01 10:41:50.500 305 12512.52 63.08 55287.95 88888.00 2007-11-01 10:41:50.625 305 12512.58 63.08 55287.95 88888.00 2007-11-01 10:41:50.750 305 12512.58 63.02 55287.95 88888.00 2007-11-01 10:41:50.875 305 12512.55 63.05 55287.97 88888.00 2007-11-01 10:41:51.000 305 12512.62 63.05 55287.97 88888.00 2007-11-01 10:41:51.125 305 12512.67 63.02 55287.97 88888.00 2007-11-01 10:41:51.250 305 12512.67 63.00 55288.00 88888.00 2007-11-01 10:41:51.375 305 12512.67 63.00 55287.97 88888.00 2007-11-01 10:41:51.500 305 12512.62 63.00 55287.97 88888.00 2007-11-01 10:41:51.625 305 12512.67 63.02 55287.97 88888.00 2007-11-01 10:41:51.750 305 12512.62 63.02 55288.00 88888.00 2007-11-01 10:41:51.875 305 12512.52 63.02 55288.03 88888.00 2007-11-01 10:41:52.000 305 12512.55 63.02 55288.03 88888.00 2007-11-01 10:41:52.125 305 12512.62 63.05 55288.00 88888.00 2007-11-01 10:41:52.250 305 12512.60 63.02 55288.00 88888.00 2007-11-01 10:41:52.375 305 12512.60 63.02 55288.00 88888.00 2007-11-01 10:41:52.500 305 12512.58 63.00 55288.00 88888.00 2007-11-01 10:41:52.625 305 12512.58 62.95 55287.97 88888.00 2007-11-01 10:41:52.750 305 12512.62 62.95 55288.00 88888.00 2007-11-01 10:41:52.875 305 12512.62 62.95 55288.00 88888.00 2007-11-01 10:41:53.000 305 12512.60 62.92 55288.00 88888.00 2007-11-01 10:41:53.125 305 12512.55 62.95 55287.97 88888.00 2007-11-01 10:41:53.250 305 12512.50 62.95 55287.95 88888.00 2007-11-01 10:41:53.375 305 12512.58 62.95 55287.95 88888.00 2007-11-01 10:41:53.500 305 12512.62 62.92 55287.95 88888.00 2007-11-01 10:41:53.625 305 12512.62 62.92 55287.95 88888.00 2007-11-01 10:41:53.750 305 12512.62 62.92 55287.97 88888.00 2007-11-01 10:41:53.875 305 12512.62 62.90 55287.97 88888.00 2007-11-01 10:41:54.000 305 12512.60 62.92 55287.97 88888.00 2007-11-01 10:41:54.125 305 12512.58 62.92 55288.00 88888.00 2007-11-01 10:41:54.250 305 12512.58 62.90 55288.00 88888.00 2007-11-01 10:41:54.375 305 12512.62 62.88 55288.00 88888.00 2007-11-01 10:41:54.500 305 12512.65 62.88 55287.97 88888.00 2007-11-01 10:41:54.625 305 12512.62 62.88 55288.00 88888.00 2007-11-01 10:41:54.750 305 12512.62 62.85 55287.97 88888.00 2007-11-01 10:41:54.875 305 12512.62 62.85 55288.00 88888.00 2007-11-01 10:41:55.000 305 12512.60 62.85 55288.00 88888.00 2007-11-01 10:41:55.125 305 12512.62 62.83 55288.00 88888.00 2007-11-01 10:41:55.250 305 12512.58 62.85 55288.03 88888.00 2007-11-01 10:41:55.375 305 12512.60 62.88 55288.03 88888.00 2007-11-01 10:41:55.500 305 12512.60 62.88 55288.00 88888.00 2007-11-01 10:41:55.625 305 12512.55 62.85 55287.97 88888.00 2007-11-01 10:41:55.750 305 12512.60 62.85 55287.95 88888.00 2007-11-01 10:41:55.875 305 12512.70 62.88 55287.95 88888.00 2007-11-01 10:41:56.000 305 12512.70 62.83 55287.97 88888.00 2007-11-01 10:41:56.125 305 12512.67 62.83 55288.00 88888.00 2007-11-01 10:41:56.250 305 12512.60 62.80 55288.00 88888.00 2007-11-01 10:41:56.375 305 12512.58 62.83 55288.00 88888.00 2007-11-01 10:41:56.500 305 12512.55 62.83 55287.97 88888.00 2007-11-01 10:41:56.625 305 12512.55 62.83 55287.97 88888.00 2007-11-01 10:41:56.750 305 12512.62 62.80 55287.97 88888.00 2007-11-01 10:41:56.875 305 12512.60 62.77 55287.97 88888.00 2007-11-01 10:41:57.000 305 12512.58 62.77 55288.00 88888.00 2007-11-01 10:41:57.125 305 12512.62 62.77 55288.00 88888.00 2007-11-01 10:41:57.250 305 12512.75 62.75 55288.00 88888.00 2007-11-01 10:41:57.375 305 12512.75 62.73 55288.00 88888.00 2007-11-01 10:41:57.500 305 12512.67 62.70 55288.00 88888.00 2007-11-01 10:41:57.625 305 12512.65 62.70 55288.00 88888.00 2007-11-01 10:41:57.750 305 12512.65 62.70 55288.00 88888.00 2007-11-01 10:41:57.875 305 12512.67 62.65 55287.95 88888.00 2007-11-01 10:41:58.000 305 12512.75 62.65 55287.95 88888.00 2007-11-01 10:41:58.125 305 12512.75 62.67 55288.00 88888.00 2007-11-01 10:41:58.250 305 12512.77 62.67 55288.03 88888.00 2007-11-01 10:41:58.375 305 12512.73 62.67 55287.97 88888.00 2007-11-01 10:41:58.500 305 12512.65 62.70 55288.00 88888.00 2007-11-01 10:41:58.625 305 12512.60 62.70 55287.97 88888.00 2007-11-01 10:41:58.750 305 12512.62 62.70 55288.00 88888.00 2007-11-01 10:41:58.875 305 12512.62 62.67 55287.97 88888.00 2007-11-01 10:41:59.000 305 12512.65 62.67 55287.95 88888.00 2007-11-01 10:41:59.125 305 12512.65 62.70 55287.97 88888.00 2007-11-01 10:41:59.250 305 12512.65 62.65 55288.00 88888.00 2007-11-01 10:41:59.375 305 12512.70 62.67 55288.00 88888.00 2007-11-01 10:41:59.500 305 12512.65 62.67 55288.00 88888.00 2007-11-01 10:41:59.625 305 12512.67 62.67 55287.97 88888.00 2007-11-01 10:41:59.750 305 12512.70 62.65 55287.95 88888.00 2007-11-01 10:41:59.875 305 12512.73 62.62 55287.95 88888.00 2007-11-01 10:42:00.000 305 12512.67 62.60 55287.93 88888.00 2007-11-01 10:42:00.125 305 12512.65 62.60 55287.95 88888.00 2007-11-01 10:42:00.250 305 12512.70 62.58 55287.97 88888.00 2007-11-01 10:42:00.375 305 12512.75 62.60 55288.00 88888.00 2007-11-01 10:42:00.500 305 12512.73 62.58 55287.97 88888.00 2007-11-01 10:42:00.625 305 12512.67 62.58 55287.97 88888.00 2007-11-01 10:42:00.750 305 12512.65 62.58 55287.97 88888.00 2007-11-01 10:42:00.875 305 12512.70 62.58 55287.95 88888.00 2007-11-01 10:42:01.000 305 12512.65 62.55 55287.95 88888.00 2007-11-01 10:42:01.125 305 12512.60 62.58 55287.97 88888.00 2007-11-01 10:42:01.250 305 12512.62 62.58 55287.97 88888.00 2007-11-01 10:42:01.375 305 12512.65 62.58 55287.95 88888.00 2007-11-01 10:42:01.500 305 12512.70 62.55 55287.93 88888.00 2007-11-01 10:42:01.625 305 12512.77 62.55 55287.95 88888.00 2007-11-01 10:42:01.750 305 12512.75 62.55 55287.95 88888.00 2007-11-01 10:42:01.875 305 12512.70 62.55 55287.93 88888.00 2007-11-01 10:42:02.000 305 12512.70 62.52 55287.93 88888.00 2007-11-01 10:42:02.125 305 12512.62 62.52 55287.95 88888.00 2007-11-01 10:42:02.250 305 12512.70 62.52 55287.95 88888.00 2007-11-01 10:42:02.375 305 12512.80 62.52 55287.93 88888.00 2007-11-01 10:42:02.500 305 12512.80 62.52 55287.93 88888.00 2007-11-01 10:42:02.625 305 12512.77 62.52 55287.95 88888.00 2007-11-01 10:42:02.750 305 12512.70 62.52 55287.97 88888.00 2007-11-01 10:42:02.875 305 12512.60 62.48 55287.93 88888.00 2007-11-01 10:42:03.000 305 12512.60 62.45 55287.93 88888.00 2007-11-01 10:42:03.125 305 12512.62 62.48 55287.95 88888.00 2007-11-01 10:42:03.250 305 12512.60 62.45 55287.95 88888.00 2007-11-01 10:42:03.375 305 12512.58 62.40 55287.93 88888.00 2007-11-01 10:42:03.500 305 12512.48 62.38 55287.95 88888.00 2007-11-01 10:42:03.625 305 12512.50 62.38 55287.95 88888.00 2007-11-01 10:42:03.750 305 12512.52 62.40 55287.97 88888.00 2007-11-01 10:42:03.875 305 12512.52 62.40 55287.95 88888.00 2007-11-01 10:42:04.000 305 12512.52 62.40 55287.95 88888.00 2007-11-01 10:42:04.125 305 12512.60 62.40 55287.95 88888.00 2007-11-01 10:42:04.250 305 12512.58 62.40 55287.97 88888.00 2007-11-01 10:42:04.375 305 12512.65 62.40 55287.97 88888.00 2007-11-01 10:42:04.500 305 12512.67 62.40 55287.97 88888.00 2007-11-01 10:42:04.625 305 12512.62 62.42 55287.97 88888.00 2007-11-01 10:42:04.750 305 12512.60 62.40 55287.97 88888.00 2007-11-01 10:42:04.875 305 12512.58 62.40 55287.95 88888.00 2007-11-01 10:42:05.000 305 12512.55 62.35 55287.95 88888.00 2007-11-01 10:42:05.125 305 12512.60 62.35 55287.97 88888.00 2007-11-01 10:42:05.250 305 12512.58 62.35 55287.97 88888.00 2007-11-01 10:42:05.375 305 12512.55 62.35 55288.00 88888.00 2007-11-01 10:42:05.500 305 12512.52 62.35 55288.00 88888.00 2007-11-01 10:42:05.625 305 12512.52 62.35 55287.97 88888.00 2007-11-01 10:42:05.750 305 12512.55 62.33 55288.00 88888.00 2007-11-01 10:42:05.875 305 12512.62 62.33 55288.00 88888.00 2007-11-01 10:42:06.000 305 12512.58 62.35 55288.00 88888.00 2007-11-01 10:42:06.125 305 12512.55 62.33 55288.03 88888.00 2007-11-01 10:42:06.250 305 12512.52 62.30 55288.03 88888.00 2007-11-01 10:42:06.375 305 12512.52 62.27 55288.00 88888.00 2007-11-01 10:42:06.500 305 12512.62 62.27 55288.00 88888.00 2007-11-01 10:42:06.625 305 12512.67 62.30 55287.97 88888.00 2007-11-01 10:42:06.750 305 12512.67 62.30 55287.97 88888.00 2007-11-01 10:42:06.875 305 12512.65 62.30 55288.00 88888.00 2007-11-01 10:42:07.000 305 12512.62 62.27 55287.97 88888.00 2007-11-01 10:42:07.125 305 12512.62 62.25 55287.95 88888.00 2007-11-01 10:42:07.250 305 12512.62 62.25 55287.95 88888.00 2007-11-01 10:42:07.375 305 12512.62 62.25 55287.95 88888.00 2007-11-01 10:42:07.500 305 12512.60 62.23 55287.97 88888.00 2007-11-01 10:42:07.625 305 12512.60 62.23 55287.97 88888.00 2007-11-01 10:42:07.750 305 12512.62 62.23 55288.00 88888.00 2007-11-01 10:42:07.875 305 12512.67 62.25 55288.00 88888.00 2007-11-01 10:42:08.000 305 12512.62 62.25 55287.95 88888.00 2007-11-01 10:42:08.125 305 12512.55 62.27 55287.97 88888.00 2007-11-01 10:42:08.250 305 12512.55 62.25 55287.97 88888.00 2007-11-01 10:42:08.375 305 12512.58 62.25 55287.95 88888.00 2007-11-01 10:42:08.500 305 12512.58 62.25 55287.95 88888.00 2007-11-01 10:42:08.625 305 12512.58 62.23 55287.95 88888.00 2007-11-01 10:42:08.750 305 12512.58 62.23 55287.95 88888.00 2007-11-01 10:42:08.875 305 12512.65 62.23 55287.97 88888.00 2007-11-01 10:42:09.000 305 12512.65 62.17 55287.97 88888.00 2007-11-01 10:42:09.125 305 12512.70 62.17 55287.95 88888.00 2007-11-01 10:42:09.250 305 12512.75 62.17 55287.95 88888.00 2007-11-01 10:42:09.375 305 12512.77 62.17 55287.90 88888.00 2007-11-01 10:42:09.500 305 12512.73 62.15 55287.95 88888.00 2007-11-01 10:42:09.625 305 12512.65 62.15 55287.97 88888.00 2007-11-01 10:42:09.750 305 12512.65 62.17 55287.95 88888.00 2007-11-01 10:42:09.875 305 12512.67 62.15 55287.95 88888.00 2007-11-01 10:42:10.000 305 12512.67 62.12 55287.93 88888.00 2007-11-01 10:42:10.125 305 12512.65 62.12 55287.97 88888.00 2007-11-01 10:42:10.250 305 12512.58 62.10 55287.97 88888.00 2007-11-01 10:42:10.375 305 12512.55 62.15 55287.95 88888.00 2007-11-01 10:42:10.500 305 12512.55 62.12 55287.95 88888.00 2007-11-01 10:42:10.625 305 12512.60 62.12 55287.95 88888.00 2007-11-01 10:42:10.750 305 12512.62 62.10 55287.93 88888.00 2007-11-01 10:42:10.875 305 12512.65 62.08 55287.95 88888.00 2007-11-01 10:42:11.000 305 12512.67 62.10 55287.93 88888.00 2007-11-01 10:42:11.125 305 12512.70 62.10 55287.93 88888.00 2007-11-01 10:42:11.250 305 12512.70 62.08 55287.97 88888.00 2007-11-01 10:42:11.375 305 12512.65 62.05 55287.97 88888.00 2007-11-01 10:42:11.500 305 12512.65 62.08 55287.95 88888.00 2007-11-01 10:42:11.625 305 12512.62 62.08 55287.95 88888.00 2007-11-01 10:42:11.750 305 12512.65 62.08 55287.95 88888.00 2007-11-01 10:42:11.875 305 12512.60 62.02 55287.93 88888.00 2007-11-01 10:42:12.000 305 12512.60 62.02 55287.90 88888.00 2007-11-01 10:42:12.125 305 12512.58 62.00 55287.90 88888.00 2007-11-01 10:42:12.250 305 12512.52 61.98 55287.90 88888.00 2007-11-01 10:42:12.375 305 12512.65 62.00 55287.90 88888.00 2007-11-01 10:42:12.500 305 12512.73 62.00 55287.90 88888.00 2007-11-01 10:42:12.625 305 12512.67 62.02 55287.93 88888.00 2007-11-01 10:42:12.750 305 12512.60 62.05 55287.95 88888.00 2007-11-01 10:42:12.875 305 12512.58 62.05 55287.95 88888.00 2007-11-01 10:42:13.000 305 12512.62 62.02 55287.95 88888.00 2007-11-01 10:42:13.125 305 12512.62 62.02 55287.97 88888.00 2007-11-01 10:42:13.250 305 12512.65 61.95 55287.95 88888.00 2007-11-01 10:42:13.375 305 12512.62 61.98 55287.93 88888.00 2007-11-01 10:42:13.500 305 12512.62 61.95 55287.95 88888.00 2007-11-01 10:42:13.625 305 12512.65 61.98 55287.95 88888.00 2007-11-01 10:42:13.750 305 12512.67 61.95 55287.93 88888.00 2007-11-01 10:42:13.875 305 12512.67 61.95 55287.95 88888.00 2007-11-01 10:42:14.000 305 12512.70 61.92 55287.93 88888.00 2007-11-01 10:42:14.125 305 12512.73 61.92 55287.95 88888.00 2007-11-01 10:42:14.250 305 12512.67 61.92 55287.93 88888.00 2007-11-01 10:42:14.375 305 12512.65 61.92 55287.93 88888.00 2007-11-01 10:42:14.500 305 12512.60 61.92 55287.95 88888.00 2007-11-01 10:42:14.625 305 12512.62 61.92 55287.95 88888.00 2007-11-01 10:42:14.750 305 12512.67 61.95 55287.95 88888.00 2007-11-01 10:42:14.875 305 12512.70 61.98 55287.95 88888.00 2007-11-01 10:42:15.000 305 12512.67 61.98 55287.95 88888.00 2007-11-01 10:42:15.125 305 12512.65 62.00 55287.93 88888.00 2007-11-01 10:42:15.250 305 12512.58 61.95 55287.93 88888.00 2007-11-01 10:42:15.375 305 12512.58 61.98 55287.93 88888.00 2007-11-01 10:42:15.500 305 12512.62 61.98 55287.95 88888.00 2007-11-01 10:42:15.625 305 12512.65 61.95 55287.93 88888.00 2007-11-01 10:42:15.750 305 12512.62 61.92 55287.93 88888.00 2007-11-01 10:42:15.875 305 12512.55 61.90 55287.93 88888.00 2007-11-01 10:42:16.000 305 12512.52 61.88 55287.90 88888.00 2007-11-01 10:42:16.125 305 12512.50 61.85 55287.90 88888.00 2007-11-01 10:42:16.250 305 12512.50 61.85 55287.90 88888.00 2007-11-01 10:42:16.375 305 12512.58 61.83 55287.93 88888.00 2007-11-01 10:42:16.500 305 12512.52 61.83 55287.93 88888.00 2007-11-01 10:42:16.625 305 12512.58 61.83 55287.90 88888.00 2007-11-01 10:42:16.750 305 12512.60 61.85 55287.90 88888.00 2007-11-01 10:42:16.875 305 12512.60 61.85 55287.90 88888.00 2007-11-01 10:42:17.000 305 12512.58 61.85 55287.93 88888.00 2007-11-01 10:42:17.125 305 12512.60 61.85 55287.95 88888.00 2007-11-01 10:42:17.250 305 12512.52 61.88 55287.97 88888.00 2007-11-01 10:42:17.375 305 12512.52 61.88 55287.95 88888.00 2007-11-01 10:42:17.500 305 12512.50 61.90 55287.95 88888.00 2007-11-01 10:42:17.625 305 12512.48 61.90 55287.95 88888.00 2007-11-01 10:42:17.750 305 12512.45 61.90 55287.93 88888.00 2007-11-01 10:42:17.875 305 12512.45 61.88 55287.95 88888.00 2007-11-01 10:42:18.000 305 12512.45 61.85 55287.95 88888.00 2007-11-01 10:42:18.125 305 12512.40 61.88 55287.93 88888.00 2007-11-01 10:42:18.250 305 12512.40 61.85 55287.97 88888.00 2007-11-01 10:42:18.375 305 12512.42 61.85 55287.95 88888.00 2007-11-01 10:42:18.500 305 12512.42 61.80 55287.95 88888.00 2007-11-01 10:42:18.625 305 12512.48 61.77 55287.93 88888.00 2007-11-01 10:42:18.750 305 12512.50 61.77 55287.97 88888.00 2007-11-01 10:42:18.875 305 12512.52 61.80 55287.97 88888.00 2007-11-01 10:42:19.000 305 12512.55 61.80 55287.97 88888.00 2007-11-01 10:42:19.125 305 12512.55 61.80 55287.95 88888.00 2007-11-01 10:42:19.250 305 12512.55 61.80 55287.95 88888.00 2007-11-01 10:42:19.375 305 12512.50 61.83 55287.95 88888.00 2007-11-01 10:42:19.500 305 12512.50 61.83 55287.95 88888.00 2007-11-01 10:42:19.625 305 12512.55 61.83 55287.93 88888.00 2007-11-01 10:42:19.750 305 12512.52 61.80 55287.95 88888.00 2007-11-01 10:42:19.875 305 12512.48 61.77 55287.95 88888.00 2007-11-01 10:42:20.000 305 12512.42 61.80 55287.95 88888.00 2007-11-01 10:42:20.125 305 12512.35 61.83 55287.97 88888.00 2007-11-01 10:42:20.250 305 12512.35 61.80 55287.97 88888.00 2007-11-01 10:42:20.375 305 12512.45 61.80 55287.95 88888.00 2007-11-01 10:42:20.500 305 12512.50 61.77 55287.90 88888.00 2007-11-01 10:42:20.625 305 12512.48 61.77 55287.90 88888.00 2007-11-01 10:42:20.750 305 12512.50 61.77 55287.90 88888.00 2007-11-01 10:42:20.875 305 12512.55 61.75 55287.93 88888.00 2007-11-01 10:42:21.000 305 12512.50 61.75 55287.95 88888.00 2007-11-01 10:42:21.125 305 12512.52 61.75 55287.93 88888.00 2007-11-01 10:42:21.250 305 12512.52 61.75 55287.90 88888.00 2007-11-01 10:42:21.375 305 12512.50 61.77 55287.88 88888.00 2007-11-01 10:42:21.500 305 12512.45 61.77 55287.90 88888.00 2007-11-01 10:42:21.625 305 12512.45 61.75 55287.93 88888.00 2007-11-01 10:42:21.750 305 12512.45 61.75 55287.93 88888.00 2007-11-01 10:42:21.875 305 12512.50 61.75 55287.93 88888.00 2007-11-01 10:42:22.000 305 12512.55 61.77 55287.90 88888.00 2007-11-01 10:42:22.125 305 12512.58 61.77 55287.90 88888.00 2007-11-01 10:42:22.250 305 12512.52 61.77 55287.88 88888.00 2007-11-01 10:42:22.375 305 12512.50 61.75 55287.90 88888.00 2007-11-01 10:42:22.500 305 12512.52 61.77 55287.88 88888.00 2007-11-01 10:42:22.625 305 12512.52 61.75 55287.88 88888.00 2007-11-01 10:42:22.750 305 12512.52 61.77 55287.93 88888.00 2007-11-01 10:42:22.875 305 12512.52 61.77 55287.95 88888.00 2007-11-01 10:42:23.000 305 12512.42 61.77 55287.93 88888.00 2007-11-01 10:42:23.125 305 12512.35 61.75 55287.90 88888.00 2007-11-01 10:42:23.250 305 12512.35 61.70 55287.90 88888.00 2007-11-01 10:42:23.375 305 12512.40 61.70 55287.93 88888.00 2007-11-01 10:42:23.500 305 12512.40 61.70 55287.95 88888.00 2007-11-01 10:42:23.625 305 12512.35 61.70 55287.95 88888.00 2007-11-01 10:42:23.750 305 12512.35 61.67 55287.93 88888.00 2007-11-01 10:42:23.875 305 12512.40 61.67 55287.97 88888.00 2007-11-01 10:42:24.000 305 12512.38 61.70 55287.95 88888.00 2007-11-01 10:42:24.125 305 12512.33 61.70 55287.95 88888.00 2007-11-01 10:42:24.250 305 12512.33 61.67 55287.95 88888.00 2007-11-01 10:42:24.375 305 12512.38 61.65 55287.97 88888.00 2007-11-01 10:42:24.500 305 12512.42 61.65 55287.95 88888.00 2007-11-01 10:42:24.625 305 12512.42 61.67 55287.97 88888.00 2007-11-01 10:42:24.750 305 12512.42 61.70 55287.95 88888.00 2007-11-01 10:42:24.875 305 12512.40 61.70 55287.97 88888.00 2007-11-01 10:42:25.000 305 12512.38 61.70 55287.97 88888.00 2007-11-01 10:42:25.125 305 12512.40 61.73 55287.97 88888.00 2007-11-01 10:42:25.250 305 12512.42 61.73 55287.97 88888.00 2007-11-01 10:42:25.375 305 12512.40 61.73 55287.95 88888.00 2007-11-01 10:42:25.500 305 12512.40 61.73 55287.93 88888.00 2007-11-01 10:42:25.625 305 12512.38 61.67 55287.90 88888.00 2007-11-01 10:42:25.750 305 12512.35 61.70 55287.93 88888.00 2007-11-01 10:42:25.875 305 12512.35 61.73 55287.95 88888.00 2007-11-01 10:42:26.000 305 12512.33 61.67 55287.95 88888.00 2007-11-01 10:42:26.125 305 12512.27 61.67 55287.95 88888.00 2007-11-01 10:42:26.250 305 12512.25 61.65 55287.97 88888.00 2007-11-01 10:42:26.375 305 12512.27 61.65 55288.00 88888.00 2007-11-01 10:42:26.500 305 12512.30 61.62 55287.97 88888.00 2007-11-01 10:42:26.625 305 12512.25 61.62 55287.95 88888.00 2007-11-01 10:42:26.750 305 12512.25 61.60 55287.95 88888.00 2007-11-01 10:42:26.875 305 12512.27 61.62 55287.90 88888.00 2007-11-01 10:42:27.000 305 12512.27 61.60 55287.90 88888.00 2007-11-01 10:42:27.125 305 12512.33 61.60 55287.93 88888.00 2007-11-01 10:42:27.250 305 12512.33 61.62 55287.93 88888.00 2007-11-01 10:42:27.375 305 12512.30 61.62 55287.95 88888.00 2007-11-01 10:42:27.500 305 12512.33 61.65 55287.93 88888.00 2007-11-01 10:42:27.625 305 12512.33 61.70 55287.93 88888.00 2007-11-01 10:42:27.750 305 12512.40 61.70 55287.93 88888.00 2007-11-01 10:42:27.875 305 12512.40 61.70 55287.93 88888.00 2007-11-01 10:42:28.000 305 12512.38 61.70 55287.95 88888.00 2007-11-01 10:42:28.125 305 12512.33 61.70 55287.95 88888.00 2007-11-01 10:42:28.250 305 12512.27 61.67 55287.95 88888.00 2007-11-01 10:42:28.375 305 12512.33 61.67 55287.93 88888.00 2007-11-01 10:42:28.500 305 12512.35 61.67 55287.95 88888.00 2007-11-01 10:42:28.625 305 12512.40 61.65 55287.93 88888.00 2007-11-01 10:42:28.750 305 12512.40 61.65 55287.93 88888.00 2007-11-01 10:42:28.875 305 12512.35 61.65 55287.93 88888.00 2007-11-01 10:42:29.000 305 12512.27 61.65 55287.90 88888.00 2007-11-01 10:42:29.125 305 12512.30 61.67 55287.95 88888.00 2007-11-01 10:42:29.250 305 12512.30 61.65 55287.93 88888.00 2007-11-01 10:42:29.375 305 12512.30 61.67 55287.90 88888.00 2007-11-01 10:42:29.500 305 12512.27 61.65 55287.88 88888.00 2007-11-01 10:42:29.625 305 12512.23 61.65 55287.88 88888.00 2007-11-01 10:42:29.750 305 12512.27 61.65 55287.85 88888.00 2007-11-01 10:42:29.875 305 12512.27 61.65 55287.88 88888.00 2007-11-01 10:42:30.000 305 12512.27 61.62 55287.90 88888.00 2007-11-01 10:42:30.125 305 12512.30 61.62 55287.93 88888.00 2007-11-01 10:42:30.250 305 12512.30 61.62 55287.90 88888.00 2007-11-01 10:42:30.375 305 12512.27 61.62 55287.88 88888.00 2007-11-01 10:42:30.500 305 12512.23 61.62 55287.88 88888.00 2007-11-01 10:42:30.625 305 12512.23 61.62 55287.90 88888.00 2007-11-01 10:42:30.750 305 12512.25 61.65 55287.90 88888.00 2007-11-01 10:42:30.875 305 12512.20 61.67 55287.88 88888.00 2007-11-01 10:42:31.000 305 12512.17 61.67 55287.88 88888.00 2007-11-01 10:42:31.125 305 12512.15 61.67 55287.88 88888.00 2007-11-01 10:42:31.250 305 12512.12 61.67 55287.88 88888.00 2007-11-01 10:42:31.375 305 12512.15 61.67 55287.88 88888.00 2007-11-01 10:42:31.500 305 12512.20 61.67 55287.88 88888.00 2007-11-01 10:42:31.625 305 12512.23 61.70 55287.85 88888.00 2007-11-01 10:42:31.750 305 12512.17 61.70 55287.88 88888.00 2007-11-01 10:42:31.875 305 12512.17 61.67 55287.93 88888.00 2007-11-01 10:42:32.000 305 12512.20 61.67 55287.90 88888.00 2007-11-01 10:42:32.125 305 12512.17 61.65 55287.93 88888.00 2007-11-01 10:42:32.250 305 12512.10 61.60 55287.95 88888.00 2007-11-01 10:42:32.375 305 12512.15 61.62 55287.93 88888.00 2007-11-01 10:42:32.500 305 12512.15 61.62 55287.90 88888.00 2007-11-01 10:42:32.625 305 12512.08 61.62 55287.90 88888.00 2007-11-01 10:42:32.750 305 12512.05 61.65 55287.93 88888.00 2007-11-01 10:42:32.875 305 12512.17 61.62 55287.90 88888.00 2007-11-01 10:42:33.000 305 12512.23 61.67 55287.90 88888.00 2007-11-01 10:42:33.125 305 12512.23 61.67 55287.90 88888.00 2007-11-01 10:42:33.250 305 12512.15 61.67 55287.93 88888.00 2007-11-01 10:42:33.375 305 12512.10 61.67 55287.90 88888.00 2007-11-01 10:42:33.500 305 12512.10 61.70 55287.88 88888.00 2007-11-01 10:42:33.625 305 12512.10 61.70 55287.88 88888.00 2007-11-01 10:42:33.750 305 12512.10 61.67 55287.85 88888.00 2007-11-01 10:42:33.875 305 12512.08 61.67 55287.85 88888.00 2007-11-01 10:42:34.000 305 12512.05 61.70 55287.85 88888.00 2007-11-01 10:42:34.125 305 12512.00 61.73 55287.88 88888.00 2007-11-01 10:42:34.250 305 12512.05 61.70 55287.90 88888.00 2007-11-01 10:42:34.375 305 12512.10 61.70 55287.93 88888.00 2007-11-01 10:42:34.500 305 12512.08 61.70 55287.93 88888.00 2007-11-01 10:42:34.625 305 12512.02 61.70 55287.93 88888.00 2007-11-01 10:42:34.750 305 12511.98 61.73 55287.93 88888.00 2007-11-01 10:42:34.875 305 12511.95 61.73 55287.93 88888.00 2007-11-01 10:42:35.000 305 12512.02 61.73 55287.93 88888.00 2007-11-01 10:42:35.125 305 12512.02 61.75 55287.93 88888.00 2007-11-01 10:42:35.250 305 12512.00 61.70 55287.93 88888.00 2007-11-01 10:42:35.375 305 12512.00 61.73 55287.93 88888.00 2007-11-01 10:42:35.500 305 12512.02 61.73 55287.93 88888.00 2007-11-01 10:42:35.625 305 12512.05 61.70 55287.93 88888.00 2007-11-01 10:42:35.750 305 12512.05 61.73 55287.90 88888.00 2007-11-01 10:42:35.875 305 12512.02 61.73 55287.88 88888.00 2007-11-01 10:42:36.000 305 12512.05 61.73 55287.90 88888.00 2007-11-01 10:42:36.125 305 12512.05 61.70 55287.95 88888.00 2007-11-01 10:42:36.250 305 12512.02 61.73 55287.95 88888.00 2007-11-01 10:42:36.375 305 12512.08 61.73 55287.93 88888.00 2007-11-01 10:42:36.500 305 12512.05 61.75 55287.93 88888.00 2007-11-01 10:42:36.625 305 12512.02 61.75 55287.93 88888.00 2007-11-01 10:42:36.750 305 12512.00 61.77 55287.95 88888.00 2007-11-01 10:42:36.875 305 12511.98 61.77 55287.95 88888.00 2007-11-01 10:42:37.000 305 12511.98 61.77 55287.93 88888.00 2007-11-01 10:42:37.125 305 12511.98 61.77 55287.93 88888.00 2007-11-01 10:42:37.250 305 12511.88 61.73 55287.90 88888.00 2007-11-01 10:42:37.375 305 12511.90 61.73 55287.90 88888.00 2007-11-01 10:42:37.500 305 12511.90 61.75 55287.90 88888.00 2007-11-01 10:42:37.625 305 12511.95 61.73 55287.93 88888.00 2007-11-01 10:42:37.750 305 12512.00 61.73 55287.90 88888.00 2007-11-01 10:42:37.875 305 12512.05 61.73 55287.90 88888.00 2007-11-01 10:42:38.000 305 12512.05 61.73 55287.90 88888.00 2007-11-01 10:42:38.125 305 12512.05 61.75 55287.93 88888.00 2007-11-01 10:42:38.250 305 12512.02 61.75 55287.93 88888.00 2007-11-01 10:42:38.375 305 12511.98 61.75 55287.93 88888.00 2007-11-01 10:42:38.500 305 12511.98 61.75 55287.90 88888.00 2007-11-01 10:42:38.625 305 12512.00 61.80 55287.90 88888.00 2007-11-01 10:42:38.750 305 12512.00 61.80 55287.88 88888.00 2007-11-01 10:42:38.875 305 12511.98 61.80 55287.90 88888.00 2007-11-01 10:42:39.000 305 12511.95 61.80 55287.90 88888.00 2007-11-01 10:42:39.125 305 12511.98 61.80 55287.90 88888.00 2007-11-01 10:42:39.250 305 12511.98 61.77 55287.90 88888.00 2007-11-01 10:42:39.375 305 12511.95 61.75 55287.88 88888.00 2007-11-01 10:42:39.500 305 12511.85 61.75 55287.90 88888.00 2007-11-01 10:42:39.625 305 12511.85 61.77 55287.90 88888.00 2007-11-01 10:42:39.750 305 12511.85 61.77 55287.88 88888.00 2007-11-01 10:42:39.875 305 12511.88 61.77 55287.93 88888.00 2007-11-01 10:42:40.000 305 12511.83 61.77 55287.90 88888.00 2007-11-01 10:42:40.125 305 12511.80 61.77 55287.90 88888.00 2007-11-01 10:42:40.250 305 12511.80 61.80 55287.88 88888.00 2007-11-01 10:42:40.375 305 12511.80 61.80 55287.85 88888.00 2007-11-01 10:42:40.500 305 12511.75 61.80 55287.88 88888.00 2007-11-01 10:42:40.625 305 12511.83 61.83 55287.90 88888.00 2007-11-01 10:42:40.750 305 12511.80 61.83 55287.88 88888.00 2007-11-01 10:42:40.875 305 12511.83 61.83 55287.88 88888.00 2007-11-01 10:42:41.000 305 12511.88 61.83 55287.88 88888.00 2007-11-01 10:42:41.125 305 12511.92 61.88 55287.90 88888.00 2007-11-01 10:42:41.250 305 12511.95 61.85 55287.90 88888.00 2007-11-01 10:42:41.375 305 12511.98 61.88 55287.90 88888.00 2007-11-01 10:42:41.500 305 12511.92 61.88 55287.90 88888.00 2007-11-01 10:42:41.625 305 12511.90 61.88 55287.93 88888.00 2007-11-01 10:42:41.750 305 12511.85 61.88 55287.90 88888.00 2007-11-01 10:42:41.875 305 12511.80 61.90 55287.90 88888.00 2007-11-01 10:42:42.000 305 12511.75 61.92 55287.93 88888.00 2007-11-01 10:42:42.125 305 12511.70 61.92 55287.93 88888.00 2007-11-01 10:42:42.250 305 12511.67 61.90 55287.93 88888.00 2007-11-01 10:42:42.375 305 12511.73 61.92 55287.93 88888.00 2007-11-01 10:42:42.500 305 12511.70 61.90 55287.90 88888.00 2007-11-01 10:42:42.625 305 12511.70 61.90 55287.90 88888.00 2007-11-01 10:42:42.750 305 12511.67 61.90 55287.90 88888.00 2007-11-01 10:42:42.875 305 12511.65 61.88 55287.88 88888.00 2007-11-01 10:42:43.000 305 12511.67 61.85 55287.85 88888.00 2007-11-01 10:42:43.125 305 12511.73 61.85 55287.90 88888.00 2007-11-01 10:42:43.250 305 12511.75 61.88 55287.90 88888.00 2007-11-01 10:42:43.375 305 12511.75 61.88 55287.88 88888.00 2007-11-01 10:42:43.500 305 12511.75 61.92 55287.88 88888.00 2007-11-01 10:42:43.625 305 12511.77 61.95 55287.90 88888.00 2007-11-01 10:42:43.750 305 12511.75 61.95 55287.93 88888.00 2007-11-01 10:42:43.875 305 12511.75 61.95 55287.93 88888.00 2007-11-01 10:42:44.000 305 12511.75 61.95 55287.90 88888.00 2007-11-01 10:42:44.125 305 12511.75 62.00 55287.90 88888.00 2007-11-01 10:42:44.250 305 12511.75 62.00 55287.90 88888.00 2007-11-01 10:42:44.375 305 12511.75 62.05 55287.88 88888.00 2007-11-01 10:42:44.500 305 12511.65 62.02 55287.90 88888.00 2007-11-01 10:42:44.625 305 12511.67 62.02 55287.90 88888.00 2007-11-01 10:42:44.750 305 12511.62 62.00 55287.93 88888.00 2007-11-01 10:42:44.875 305 12511.60 62.00 55287.90 88888.00 2007-11-01 10:42:45.000 305 12511.62 61.98 55287.90 88888.00 2007-11-01 10:42:45.125 305 12511.65 61.98 55287.93 88888.00 2007-11-01 10:42:45.250 305 12511.65 61.92 55287.90 88888.00 2007-11-01 10:42:45.375 305 12511.67 61.95 55287.90 88888.00 2007-11-01 10:42:45.500 305 12511.67 61.95 55287.88 88888.00 2007-11-01 10:42:45.625 305 12511.70 62.02 55287.85 88888.00 2007-11-01 10:42:45.750 305 12511.77 61.98 55287.82 88888.00 2007-11-01 10:42:45.875 305 12511.80 62.02 55287.82 88888.00 2007-11-01 10:42:46.000 305 12511.80 62.02 55287.82 88888.00 2007-11-01 10:42:46.125 305 12511.80 62.02 55287.85 88888.00 2007-11-01 10:42:46.250 305 12511.75 62.02 55287.88 88888.00 2007-11-01 10:42:46.375 305 12511.80 62.08 55287.88 88888.00 2007-11-01 10:42:46.500 305 12511.77 62.05 55287.88 88888.00 2007-11-01 10:42:46.625 305 12511.70 62.08 55287.88 88888.00 2007-11-01 10:42:46.750 305 12511.73 62.08 55287.90 88888.00 2007-11-01 10:42:46.875 305 12511.75 62.10 55287.85 88888.00 2007-11-01 10:42:47.000 305 12511.70 62.12 55287.85 88888.00 2007-11-01 10:42:47.125 305 12511.62 62.10 55287.88 88888.00 2007-11-01 10:42:47.250 305 12511.55 62.10 55287.90 88888.00 2007-11-01 10:42:47.375 305 12511.50 62.12 55287.88 88888.00 2007-11-01 10:42:47.500 305 12511.48 62.12 55287.88 88888.00 2007-11-01 10:42:47.625 305 12511.48 62.12 55287.88 88888.00 2007-11-01 10:42:47.750 305 12511.48 62.12 55287.90 88888.00 2007-11-01 10:42:47.875 305 12511.52 62.12 55287.90 88888.00 2007-11-01 10:42:48.000 305 12511.58 62.12 55287.88 88888.00 2007-11-01 10:42:48.125 305 12511.58 62.15 55287.90 88888.00 2007-11-01 10:42:48.250 305 12511.50 62.10 55287.90 88888.00 2007-11-01 10:42:48.375 305 12511.55 62.10 55287.90 88888.00 2007-11-01 10:42:48.500 305 12511.60 62.12 55287.90 88888.00 2007-11-01 10:42:48.625 305 12511.67 62.15 55287.90 88888.00 2007-11-01 10:42:48.750 305 12511.62 62.17 55287.90 88888.00 2007-11-01 10:42:48.875 305 12511.62 62.17 55287.93 88888.00 2007-11-01 10:42:49.000 305 12511.58 62.17 55287.90 88888.00 2007-11-01 10:42:49.125 305 12511.52 62.20 55287.90 88888.00 2007-11-01 10:42:49.250 305 12511.52 62.23 55287.90 88888.00 2007-11-01 10:42:49.375 305 12511.55 62.25 55287.85 88888.00 2007-11-01 10:42:49.500 305 12511.52 62.27 55287.85 88888.00 2007-11-01 10:42:49.625 305 12511.45 62.27 55287.85 88888.00 2007-11-01 10:42:49.750 305 12511.42 62.27 55287.85 88888.00 2007-11-01 10:42:49.875 305 12511.48 62.27 55287.82 88888.00 2007-11-01 10:42:50.000 305 12511.42 62.25 55287.85 88888.00 2007-11-01 10:42:50.125 305 12511.40 62.23 55287.85 88888.00 2007-11-01 10:42:50.250 305 12511.40 62.20 55287.85 88888.00 2007-11-01 10:42:50.375 305 12511.48 62.23 55287.85 88888.00 2007-11-01 10:42:50.500 305 12511.45 62.20 55287.82 88888.00 2007-11-01 10:42:50.625 305 12511.40 62.23 55287.82 88888.00 2007-11-01 10:42:50.750 305 12511.42 62.23 55287.85 88888.00 2007-11-01 10:42:50.875 305 12511.50 62.23 55287.85 88888.00 2007-11-01 10:42:51.000 305 12511.52 62.25 55287.85 88888.00 2007-11-01 10:42:51.125 305 12511.48 62.25 55287.82 88888.00 2007-11-01 10:42:51.250 305 12511.40 62.27 55287.85 88888.00 2007-11-01 10:42:51.375 305 12511.40 62.33 55287.85 88888.00 2007-11-01 10:42:51.500 305 12511.45 62.33 55287.85 88888.00 2007-11-01 10:42:51.625 305 12511.42 62.33 55287.85 88888.00 2007-11-01 10:42:51.750 305 12511.38 62.33 55287.85 88888.00 2007-11-01 10:42:51.875 305 12511.33 62.33 55287.82 88888.00 2007-11-01 10:42:52.000 305 12511.33 62.35 55287.80 88888.00 2007-11-01 10:42:52.125 305 12511.35 62.35 55287.82 88888.00 2007-11-01 10:42:52.250 305 12511.30 62.33 55287.82 88888.00 2007-11-01 10:42:52.375 305 12511.30 62.30 55287.82 88888.00 2007-11-01 10:42:52.500 305 12511.38 62.33 55287.85 88888.00 2007-11-01 10:42:52.625 305 12511.40 62.35 55287.85 88888.00 2007-11-01 10:42:52.750 305 12511.35 62.33 55287.82 88888.00 2007-11-01 10:42:52.875 305 12511.35 62.33 55287.82 88888.00 2007-11-01 10:42:53.000 305 12511.38 62.33 55287.82 88888.00 2007-11-01 10:42:53.125 305 12511.33 62.35 55287.82 88888.00 2007-11-01 10:42:53.250 305 12511.25 62.35 55287.80 88888.00 2007-11-01 10:42:53.375 305 12511.27 62.33 55287.82 88888.00 2007-11-01 10:42:53.500 305 12511.35 62.35 55287.85 88888.00 2007-11-01 10:42:53.625 305 12511.40 62.38 55287.85 88888.00 2007-11-01 10:42:53.750 305 12511.38 62.40 55287.85 88888.00 2007-11-01 10:42:53.875 305 12511.38 62.42 55287.85 88888.00 2007-11-01 10:42:54.000 305 12511.38 62.42 55287.82 88888.00 2007-11-01 10:42:54.125 305 12511.35 62.40 55287.85 88888.00 2007-11-01 10:42:54.250 305 12511.33 62.40 55287.85 88888.00 2007-11-01 10:42:54.375 305 12511.33 62.40 55287.82 88888.00 2007-11-01 10:42:54.500 305 12511.23 62.40 55287.85 88888.00 2007-11-01 10:42:54.625 305 12511.20 62.40 55287.88 88888.00 2007-11-01 10:42:54.750 305 12511.23 62.40 55287.88 88888.00 2007-11-01 10:42:54.875 305 12511.25 62.40 55287.90 88888.00 2007-11-01 10:42:55.000 305 12511.27 62.42 55287.88 88888.00 2007-11-01 10:42:55.125 305 12511.30 62.42 55287.88 88888.00 2007-11-01 10:42:55.250 305 12511.27 62.42 55287.85 88888.00 2007-11-01 10:42:55.375 305 12511.27 62.42 55287.88 88888.00 2007-11-01 10:42:55.500 305 12511.25 62.45 55287.90 88888.00 2007-11-01 10:42:55.625 305 12511.30 62.48 55287.90 88888.00 2007-11-01 10:42:55.750 305 12511.35 62.50 55287.90 88888.00 2007-11-01 10:42:55.875 305 12511.40 62.52 55287.88 88888.00 2007-11-01 10:42:56.000 305 12511.40 62.52 55287.88 88888.00 2007-11-01 10:42:56.125 305 12511.33 62.48 55287.88 88888.00 2007-11-01 10:42:56.250 305 12511.35 62.48 55287.85 88888.00 2007-11-01 10:42:56.375 305 12511.35 62.48 55287.82 88888.00 2007-11-01 10:42:56.500 305 12511.30 62.50 55287.80 88888.00 2007-11-01 10:42:56.625 305 12511.33 62.50 55287.80 88888.00 2007-11-01 10:42:56.750 305 12511.27 62.48 55287.80 88888.00 2007-11-01 10:42:56.875 305 12511.25 62.48 55287.82 88888.00 2007-11-01 10:42:57.000 305 12511.23 62.48 55287.85 88888.00 2007-11-01 10:42:57.125 305 12511.25 62.50 55287.85 88888.00 2007-11-01 10:42:57.250 305 12511.33 62.50 55287.82 88888.00 2007-11-01 10:42:57.375 305 12511.33 62.50 55287.78 88888.00 2007-11-01 10:42:57.500 305 12511.30 62.52 55287.78 88888.00 2007-11-01 10:42:57.625 305 12511.25 62.55 55287.78 88888.00 2007-11-01 10:42:57.750 305 12511.25 62.55 55287.78 88888.00 2007-11-01 10:42:57.875 305 12511.25 62.58 55287.78 88888.00 2007-11-01 10:42:58.000 305 12511.23 62.58 55287.78 88888.00 2007-11-01 10:42:58.125 305 12511.30 62.60 55287.80 88888.00 2007-11-01 10:42:58.250 305 12511.27 62.58 55287.80 88888.00 2007-11-01 10:42:58.375 305 12511.23 62.60 55287.80 88888.00 2007-11-01 10:42:58.500 305 12511.25 62.60 55287.82 88888.00 2007-11-01 10:42:58.625 305 12511.25 62.62 55287.82 88888.00 2007-11-01 10:42:58.750 305 12511.20 62.62 55287.82 88888.00 2007-11-01 10:42:58.875 305 12511.17 62.62 55287.80 88888.00 2007-11-01 10:42:59.000 305 12511.17 62.62 55287.80 88888.00 2007-11-01 10:42:59.125 305 12511.20 62.65 55287.78 88888.00 2007-11-01 10:42:59.250 305 12511.23 62.62 55287.78 88888.00 2007-11-01 10:42:59.375 305 12511.20 62.62 55287.75 88888.00 2007-11-01 10:42:59.500 305 12511.17 62.62 55287.75 88888.00 2007-11-01 10:42:59.625 305 12511.17 62.60 55287.75 88888.00 2007-11-01 10:42:59.750 305 12511.23 62.60 55287.75 88888.00 2007-11-01 10:42:59.875 305 12511.30 62.60 55287.78 88888.00 2007-11-01 10:43:00.000 305 12511.25 62.65 55287.80 88888.00 2007-11-01 10:43:00.125 305 12511.17 62.65 55287.80 88888.00 2007-11-01 10:43:00.250 305 12511.12 62.62 55287.80 88888.00 2007-11-01 10:43:00.375 305 12511.17 62.65 55287.80 88888.00 2007-11-01 10:43:00.500 305 12511.15 62.67 55287.80 88888.00 2007-11-01 10:43:00.625 305 12511.17 62.67 55287.82 88888.00 2007-11-01 10:43:00.750 305 12511.20 62.67 55287.80 88888.00 2007-11-01 10:43:00.875 305 12511.20 62.70 55287.78 88888.00 2007-11-01 10:43:01.000 305 12511.25 62.70 55287.75 88888.00 2007-11-01 10:43:01.125 305 12511.27 62.67 55287.75 88888.00 2007-11-01 10:43:01.250 305 12511.25 62.67 55287.75 88888.00 2007-11-01 10:43:01.375 305 12511.25 62.67 55287.75 88888.00 2007-11-01 10:43:01.500 305 12511.25 62.73 55287.70 88888.00 2007-11-01 10:43:01.625 305 12511.23 62.73 55287.72 88888.00 2007-11-01 10:43:01.750 305 12511.23 62.75 55287.75 88888.00 2007-11-01 10:43:01.875 305 12511.17 62.75 55287.78 88888.00 2007-11-01 10:43:02.000 305 12511.12 62.75 55287.80 88888.00 2007-11-01 10:43:02.125 305 12511.08 62.77 55287.80 88888.00 2007-11-01 10:43:02.250 305 12511.05 62.75 55287.80 88888.00 2007-11-01 10:43:02.375 305 12511.12 62.75 55287.78 88888.00 2007-11-01 10:43:02.500 305 12511.17 62.75 55287.75 88888.00 2007-11-01 10:43:02.625 305 12511.17 62.75 55287.75 88888.00 2007-11-01 10:43:02.750 305 12511.20 62.73 55287.80 88888.00 2007-11-01 10:43:02.875 305 12511.23 62.73 55287.78 88888.00 2007-11-01 10:43:03.000 305 12511.20 62.73 55287.75 88888.00 2007-11-01 10:43:03.125 305 12511.25 62.75 55287.75 88888.00 2007-11-01 10:43:03.250 305 12511.25 62.73 55287.75 88888.00 2007-11-01 10:43:03.375 305 12511.25 62.75 55287.78 88888.00 2007-11-01 10:43:03.500 305 12511.23 62.77 55287.78 88888.00 2007-11-01 10:43:03.625 305 12511.23 62.77 55287.75 88888.00 2007-11-01 10:43:03.750 305 12511.25 62.77 55287.75 88888.00 2007-11-01 10:43:03.875 305 12511.23 62.77 55287.72 88888.00 2007-11-01 10:43:04.000 305 12511.23 62.80 55287.72 88888.00 2007-11-01 10:43:04.125 305 12511.20 62.80 55287.78 88888.00 2007-11-01 10:43:04.250 305 12511.17 62.80 55287.78 88888.00 2007-11-01 10:43:04.375 305 12511.20 62.80 55287.78 88888.00 2007-11-01 10:43:04.500 305 12511.17 62.80 55287.75 88888.00 2007-11-01 10:43:04.625 305 12511.15 62.77 55287.78 88888.00 2007-11-01 10:43:04.750 305 12511.12 62.80 55287.78 88888.00 2007-11-01 10:43:04.875 305 12511.12 62.80 55287.78 88888.00 2007-11-01 10:43:05.000 305 12511.17 62.77 55287.75 88888.00 2007-11-01 10:43:05.125 305 12511.15 62.80 55287.75 88888.00 2007-11-01 10:43:05.250 305 12511.12 62.80 55287.75 88888.00 2007-11-01 10:43:05.375 305 12511.12 62.83 55287.75 88888.00 2007-11-01 10:43:05.500 305 12511.15 62.85 55287.75 88888.00 2007-11-01 10:43:05.625 305 12511.17 62.83 55287.75 88888.00 2007-11-01 10:43:05.750 305 12511.20 62.85 55287.75 88888.00 2007-11-01 10:43:05.875 305 12511.25 62.83 55287.75 88888.00 2007-11-01 10:43:06.000 305 12511.30 62.83 55287.75 88888.00 2007-11-01 10:43:06.125 305 12511.25 62.83 55287.75 88888.00 2007-11-01 10:43:06.250 305 12511.20 62.80 55287.75 88888.00 2007-11-01 10:43:06.375 305 12511.25 62.83 55287.75 88888.00 2007-11-01 10:43:06.500 305 12511.25 62.83 55287.75 88888.00 2007-11-01 10:43:06.625 305 12511.15 62.85 55287.72 88888.00 2007-11-01 10:43:06.750 305 12511.15 62.85 55287.75 88888.00 2007-11-01 10:43:06.875 305 12511.15 62.85 55287.72 88888.00 2007-11-01 10:43:07.000 305 12511.10 62.88 55287.72 88888.00 2007-11-01 10:43:07.125 305 12511.10 62.90 55287.75 88888.00 2007-11-01 10:43:07.250 305 12511.12 62.88 55287.78 88888.00 2007-11-01 10:43:07.375 305 12511.17 62.92 55287.75 88888.00 2007-11-01 10:43:07.500 305 12511.15 62.92 55287.75 88888.00 2007-11-01 10:43:07.625 305 12511.12 62.90 55287.72 88888.00 2007-11-01 10:43:07.750 305 12511.12 62.92 55287.72 88888.00 2007-11-01 10:43:07.875 305 12511.12 62.90 55287.72 88888.00 2007-11-01 10:43:08.000 305 12511.12 62.90 55287.70 88888.00 2007-11-01 10:43:08.125 305 12511.10 62.88 55287.72 88888.00 2007-11-01 10:43:08.250 305 12511.12 62.88 55287.70 88888.00 2007-11-01 10:43:08.375 305 12511.23 62.88 55287.70 88888.00 2007-11-01 10:43:08.500 305 12511.30 62.90 55287.72 88888.00 2007-11-01 10:43:08.625 305 12511.27 62.90 55287.70 88888.00 2007-11-01 10:43:08.750 305 12511.25 62.90 55287.70 88888.00 2007-11-01 10:43:08.875 305 12511.23 62.88 55287.70 88888.00 2007-11-01 10:43:09.000 305 12511.20 62.88 55287.68 88888.00 2007-11-01 10:43:09.125 305 12511.20 62.88 55287.68 88888.00 2007-11-01 10:43:09.250 305 12511.20 62.90 55287.70 88888.00 2007-11-01 10:43:09.375 305 12511.23 62.92 55287.72 88888.00 2007-11-01 10:43:09.500 305 12511.17 62.90 55287.72 88888.00 2007-11-01 10:43:09.625 305 12511.15 62.92 55287.70 88888.00 2007-11-01 10:43:09.750 305 12511.17 62.92 55287.70 88888.00 2007-11-01 10:43:09.875 305 12511.23 62.92 55287.68 88888.00 2007-11-01 10:43:10.000 305 12511.23 62.92 55287.68 88888.00 2007-11-01 10:43:10.125 305 12511.23 62.98 55287.68 88888.00 2007-11-01 10:43:10.250 305 12511.23 62.98 55287.70 88888.00 2007-11-01 10:43:10.375 305 12511.25 62.98 55287.68 88888.00 2007-11-01 10:43:10.500 305 12511.33 63.00 55287.70 88888.00 2007-11-01 10:43:10.625 305 12511.35 63.00 55287.70 88888.00 2007-11-01 10:43:10.750 305 12511.30 63.02 55287.68 88888.00 2007-11-01 10:43:10.875 305 12511.23 63.02 55287.68 88888.00 2007-11-01 10:43:11.000 305 12511.17 63.02 55287.65 88888.00 2007-11-01 10:43:11.125 305 12511.23 63.00 55287.68 88888.00 2007-11-01 10:43:11.250 305 12511.25 62.98 55287.65 88888.00 2007-11-01 10:43:11.375 305 12511.25 62.95 55287.62 88888.00 2007-11-01 10:43:11.500 305 12511.23 62.92 55287.68 88888.00 2007-11-01 10:43:11.625 305 12511.17 62.88 55287.65 88888.00 2007-11-01 10:43:11.750 305 12511.15 62.88 55287.68 88888.00 2007-11-01 10:43:11.875 305 12511.12 62.88 55287.70 88888.00 2007-11-01 10:43:12.000 305 12511.17 62.90 55287.65 88888.00 2007-11-01 10:43:12.125 305 12511.20 62.88 55287.65 88888.00 2007-11-01 10:43:12.250 305 12511.20 62.90 55287.62 88888.00 2007-11-01 10:43:12.375 305 12511.23 62.98 55287.62 88888.00 2007-11-01 10:43:12.500 305 12511.20 62.98 55287.62 88888.00 2007-11-01 10:43:12.625 305 12511.17 63.00 55287.60 88888.00 2007-11-01 10:43:12.750 305 12511.20 63.02 55287.62 88888.00 2007-11-01 10:43:12.875 305 12511.23 63.02 55287.60 88888.00 2007-11-01 10:43:13.000 305 12511.23 63.00 55287.60 88888.00 2007-11-01 10:43:13.125 305 12511.23 63.00 55287.60 88888.00 2007-11-01 10:43:13.250 305 12511.23 62.98 55287.57 88888.00 2007-11-01 10:43:13.375 305 12511.27 62.98 55287.57 88888.00 2007-11-01 10:43:13.500 305 12511.23 62.95 55287.57 88888.00 2007-11-01 10:43:13.625 305 12511.23 62.92 55287.60 88888.00 2007-11-01 10:43:13.750 305 12511.25 62.90 55287.60 88888.00 2007-11-01 10:43:13.875 305 12511.33 62.90 55287.57 88888.00 2007-11-01 10:43:14.000 305 12511.30 62.88 55287.57 88888.00 2007-11-01 10:43:14.125 305 12511.20 62.92 55287.57 88888.00 2007-11-01 10:43:14.250 305 12511.17 62.92 55287.57 88888.00 2007-11-01 10:43:14.375 305 12511.20 62.95 55287.57 88888.00 2007-11-01 10:43:14.500 305 12511.17 62.95 55287.57 88888.00 2007-11-01 10:43:14.625 305 12511.17 62.95 55287.55 88888.00 2007-11-01 10:43:14.750 305 12511.15 63.00 55287.57 88888.00 2007-11-01 10:43:14.875 305 12511.12 63.05 55287.60 88888.00 2007-11-01 10:43:15.000 305 12511.12 63.02 55287.55 88888.00 2007-11-01 10:43:15.125 305 12511.17 63.00 55287.55 88888.00 2007-11-01 10:43:15.250 305 12511.15 62.98 55287.57 88888.00 2007-11-01 10:43:15.375 305 12511.15 62.98 55287.57 88888.00 2007-11-01 10:43:15.500 305 12511.17 63.00 55287.57 88888.00 2007-11-01 10:43:15.625 305 12511.20 63.00 55287.57 88888.00 2007-11-01 10:43:15.750 305 12511.27 62.95 55287.55 88888.00 2007-11-01 10:43:15.875 305 12511.30 62.95 55287.55 88888.00 2007-11-01 10:43:16.000 305 12511.27 62.95 55287.53 88888.00 2007-11-01 10:43:16.125 305 12511.30 62.98 55287.55 88888.00 2007-11-01 10:43:16.250 305 12511.25 62.98 55287.55 88888.00 2007-11-01 10:43:16.375 305 12511.23 62.98 55287.53 88888.00 2007-11-01 10:43:16.500 305 12511.25 62.98 55287.53 88888.00 2007-11-01 10:43:16.625 305 12511.27 62.98 55287.53 88888.00 2007-11-01 10:43:16.750 305 12511.23 62.98 55287.57 88888.00 2007-11-01 10:43:16.875 305 12511.20 62.95 55287.57 88888.00 2007-11-01 10:43:17.000 305 12511.20 62.98 55287.60 88888.00 2007-11-01 10:43:17.125 305 12511.17 62.98 55287.55 88888.00 2007-11-01 10:43:17.250 305 12511.15 62.98 55287.55 88888.00 2007-11-01 10:43:17.375 305 12511.12 63.00 55287.55 88888.00 2007-11-01 10:43:17.500 305 12511.15 62.98 55287.57 88888.00 2007-11-01 10:43:17.625 305 12511.15 63.00 55287.55 88888.00 2007-11-01 10:43:17.750 305 12511.20 63.05 55287.55 88888.00 2007-11-01 10:43:17.875 305 12511.20 63.02 55287.55 88888.00 2007-11-01 10:43:18.000 305 12511.23 63.05 55287.53 88888.00 2007-11-01 10:43:18.125 305 12511.23 63.05 55287.55 88888.00 2007-11-01 10:43:18.250 305 12511.23 63.00 55287.55 88888.00 2007-11-01 10:43:18.375 305 12511.23 63.00 55287.55 88888.00 2007-11-01 10:43:18.500 305 12511.15 63.00 55287.53 88888.00 2007-11-01 10:43:18.625 305 12511.15 62.98 55287.53 88888.00 2007-11-01 10:43:18.750 305 12511.20 62.98 55287.53 88888.00 2007-11-01 10:43:18.875 305 12511.17 62.95 55287.50 88888.00 2007-11-01 10:43:19.000 305 12511.17 62.92 55287.47 88888.00 2007-11-01 10:43:19.125 305 12511.23 62.95 55287.53 88888.00 2007-11-01 10:43:19.250 305 12511.20 62.92 55287.53 88888.00 2007-11-01 10:43:19.375 305 12511.23 62.95 55287.50 88888.00 2007-11-01 10:43:19.500 305 12511.23 62.98 55287.50 88888.00 2007-11-01 10:43:19.625 305 12511.27 62.98 55287.47 88888.00 2007-11-01 10:43:19.750 305 12511.27 63.00 55287.47 88888.00 2007-11-01 10:43:19.875 305 12511.30 63.00 55287.50 88888.00 2007-11-01 10:43:20.000 305 12511.35 63.02 55287.50 88888.00 2007-11-01 10:43:20.125 305 12511.27 63.02 55287.53 88888.00 2007-11-01 10:43:20.250 305 12511.23 63.02 55287.50 88888.00 2007-11-01 10:43:20.375 305 12511.25 63.05 55287.50 88888.00 2007-11-01 10:43:20.500 305 12511.25 63.05 55287.50 88888.00 2007-11-01 10:43:20.625 305 12511.27 63.02 55287.53 88888.00 2007-11-01 10:43:20.750 305 12511.25 63.00 55287.55 88888.00 2007-11-01 10:43:20.875 305 12511.23 62.98 55287.53 88888.00 2007-11-01 10:43:21.000 305 12511.17 62.95 55287.53 88888.00 2007-11-01 10:43:21.125 305 12511.17 62.95 55287.53 88888.00 2007-11-01 10:43:21.250 305 12511.20 62.90 55287.53 88888.00 2007-11-01 10:43:21.375 305 12511.23 62.90 55287.50 88888.00 2007-11-01 10:43:21.500 305 12511.23 62.88 55287.50 88888.00 2007-11-01 10:43:21.625 305 12511.27 62.90 55287.45 88888.00 2007-11-01 10:43:21.750 305 12511.25 62.88 55287.45 88888.00 2007-11-01 10:43:21.875 305 12511.20 62.90 55287.45 88888.00 2007-11-01 10:43:22.000 305 12511.23 62.92 55287.47 88888.00 2007-11-01 10:43:22.125 305 12511.27 62.92 55287.45 88888.00 2007-11-01 10:43:22.250 305 12511.27 62.92 55287.45 88888.00 2007-11-01 10:43:22.375 305 12511.25 62.98 55287.47 88888.00 2007-11-01 10:43:22.500 305 12511.27 62.98 55287.50 88888.00 2007-11-01 10:43:22.625 305 12511.30 63.00 55287.47 88888.00 2007-11-01 10:43:22.750 305 12511.25 62.98 55287.47 88888.00 2007-11-01 10:43:22.875 305 12511.27 62.98 55287.50 88888.00 2007-11-01 10:43:23.000 305 12511.27 62.98 55287.50 88888.00 2007-11-01 10:43:23.125 305 12511.25 62.98 55287.50 88888.00 2007-11-01 10:43:23.250 305 12511.23 62.92 55287.50 88888.00 2007-11-01 10:43:23.375 305 12511.20 62.88 55287.47 88888.00 2007-11-01 10:43:23.500 305 12511.23 62.88 55287.47 88888.00 2007-11-01 10:43:23.625 305 12511.20 62.88 55287.45 88888.00 2007-11-01 10:43:23.750 305 12511.23 62.88 55287.45 88888.00 2007-11-01 10:43:23.875 305 12511.25 62.88 55287.40 88888.00 2007-11-01 10:43:24.000 305 12511.23 62.85 55287.40 88888.00 2007-11-01 10:43:24.125 305 12511.17 62.85 55287.45 88888.00 2007-11-01 10:43:24.250 305 12511.20 62.83 55287.43 88888.00 2007-11-01 10:43:24.375 305 12511.23 62.83 55287.43 88888.00 2007-11-01 10:43:24.500 305 12511.17 62.85 55287.43 88888.00 2007-11-01 10:43:24.625 305 12511.17 62.85 55287.43 88888.00 2007-11-01 10:43:24.750 305 12511.20 62.88 55287.45 88888.00 2007-11-01 10:43:24.875 305 12511.25 62.90 55287.47 88888.00 2007-11-01 10:43:25.000 305 12511.23 62.90 55287.43 88888.00 2007-11-01 10:43:25.125 305 12511.15 62.90 55287.40 88888.00 2007-11-01 10:43:25.250 305 12511.15 62.90 55287.40 88888.00 2007-11-01 10:43:25.375 305 12511.20 62.90 55287.43 88888.00 2007-11-01 10:43:25.500 305 12511.20 62.90 55287.43 88888.00 2007-11-01 10:43:25.625 305 12511.15 62.90 55287.40 88888.00 2007-11-01 10:43:25.750 305 12511.17 62.90 55287.38 88888.00 2007-11-01 10:43:25.875 305 12511.20 62.90 55287.38 88888.00 2007-11-01 10:43:26.000 305 12511.30 62.88 55287.38 88888.00 2007-11-01 10:43:26.125 305 12511.35 62.88 55287.35 88888.00 2007-11-01 10:43:26.250 305 12511.30 62.85 55287.38 88888.00 2007-11-01 10:43:26.375 305 12511.27 62.85 55287.38 88888.00 2007-11-01 10:43:26.500 305 12511.25 62.83 55287.40 88888.00 2007-11-01 10:43:26.625 305 12511.25 62.83 55287.38 88888.00 2007-11-01 10:43:26.750 305 12511.23 62.83 55287.38 88888.00 2007-11-01 10:43:26.875 305 12511.23 62.83 55287.35 88888.00 2007-11-01 10:43:27.000 305 12511.30 62.83 55287.32 88888.00 2007-11-01 10:43:27.125 305 12511.33 62.83 55287.35 88888.00 2007-11-01 10:43:27.250 305 12511.23 62.85 55287.35 88888.00 2007-11-01 10:43:27.375 305 12511.17 62.85 55287.35 88888.00 2007-11-01 10:43:27.500 305 12511.20 62.85 55287.35 88888.00 2007-11-01 10:43:27.625 305 12511.27 62.85 55287.38 88888.00 2007-11-01 10:43:27.750 305 12511.25 62.88 55287.38 88888.00 2007-11-01 10:43:27.875 305 12511.25 62.88 55287.38 88888.00 2007-11-01 10:43:28.000 305 12511.27 62.83 55287.32 88888.00 2007-11-01 10:43:28.125 305 12511.23 62.83 55287.35 88888.00 2007-11-01 10:43:28.250 305 12511.25 62.83 55287.38 88888.00 2007-11-01 10:43:28.375 305 12511.33 62.83 55287.40 88888.00 2007-11-01 10:43:28.500 305 12511.27 62.80 55287.38 88888.00 2007-11-01 10:43:28.625 305 12511.30 62.80 55287.32 88888.00 2007-11-01 10:43:28.750 305 12511.27 62.77 55287.32 88888.00 2007-11-01 10:43:28.875 305 12511.27 62.80 55287.35 88888.00 2007-11-01 10:43:29.000 305 12511.27 62.80 55287.32 88888.00 2007-11-01 10:43:29.125 305 12511.33 62.80 55287.32 88888.00 2007-11-01 10:43:29.250 305 12511.35 62.80 55287.30 88888.00 2007-11-01 10:43:29.375 305 12511.42 62.80 55287.30 88888.00 2007-11-01 10:43:29.500 305 12511.48 62.80 55287.32 88888.00 2007-11-01 10:43:29.625 305 12511.42 62.77 55287.35 88888.00 2007-11-01 10:43:29.750 305 12511.33 62.77 55287.35 88888.00 2007-11-01 10:43:29.875 305 12511.27 62.75 55287.35 88888.00 2007-11-01 10:43:30.000 305 12511.25 62.73 55287.35 88888.00 2007-11-01 10:43:30.125 305 12511.23 62.73 55287.35 88888.00 2007-11-01 10:43:30.250 305 12511.23 62.75 55287.35 88888.00 2007-11-01 10:43:30.375 305 12511.25 62.77 55287.38 88888.00 2007-11-01 10:43:30.500 305 12511.25 62.80 55287.35 88888.00 2007-11-01 10:43:30.625 305 12511.25 62.80 55287.35 88888.00 2007-11-01 10:43:30.750 305 12511.30 62.80 55287.35 88888.00 2007-11-01 10:43:30.875 305 12511.30 62.83 55287.38 88888.00 2007-11-01 10:43:31.000 305 12511.25 62.80 55287.38 88888.00 2007-11-01 10:43:31.125 305 12511.25 62.77 55287.35 88888.00 2007-11-01 10:43:31.250 305 12511.23 62.77 55287.35 88888.00 2007-11-01 10:43:31.375 305 12511.27 62.77 55287.32 88888.00 2007-11-01 10:43:31.500 305 12511.27 62.73 55287.38 88888.00 2007-11-01 10:43:31.625 305 12511.30 62.73 55287.32 88888.00 2007-11-01 10:43:31.750 305 12511.38 62.73 55287.35 88888.00 2007-11-01 10:43:31.875 305 12511.42 62.70 55287.35 88888.00 2007-11-01 10:43:32.000 305 12511.40 62.67 55287.32 88888.00 2007-11-01 10:43:32.125 305 12511.33 62.67 55287.32 88888.00 2007-11-01 10:43:32.250 305 12511.33 62.65 55287.32 88888.00 2007-11-01 10:43:32.375 305 12511.33 62.70 55287.30 88888.00 2007-11-01 10:43:32.500 305 12511.27 62.73 55287.28 88888.00 2007-11-01 10:43:32.625 305 12511.27 62.77 55287.32 88888.00 2007-11-01 10:43:32.750 305 12511.33 62.75 55287.32 88888.00 2007-11-01 10:43:32.875 305 12511.30 62.73 55287.30 88888.00 2007-11-01 10:43:33.000 305 12511.25 62.75 55287.30 88888.00 2007-11-01 10:43:33.125 305 12511.17 62.75 55287.32 88888.00 2007-11-01 10:43:33.250 305 12511.15 62.70 55287.32 88888.00 2007-11-01 10:43:33.375 305 12511.20 62.70 55287.30 88888.00 2007-11-01 10:43:33.500 305 12511.23 62.67 55287.28 88888.00 2007-11-01 10:43:33.625 305 12511.25 62.67 55287.28 88888.00 2007-11-01 10:43:33.750 305 12511.23 62.67 55287.28 88888.00 2007-11-01 10:43:33.875 305 12511.25 62.67 55287.28 88888.00 2007-11-01 10:43:34.000 305 12511.27 62.65 55287.30 88888.00 2007-11-01 10:43:34.125 305 12511.27 62.67 55287.30 88888.00 2007-11-01 10:43:34.250 305 12511.30 62.65 55287.28 88888.00 2007-11-01 10:43:34.375 305 12511.33 62.67 55287.28 88888.00 2007-11-01 10:43:34.500 305 12511.27 62.67 55287.28 88888.00 2007-11-01 10:43:34.625 305 12511.23 62.70 55287.28 88888.00 2007-11-01 10:43:34.750 305 12511.25 62.70 55287.25 88888.00 2007-11-01 10:43:34.875 305 12511.23 62.67 55287.28 88888.00 2007-11-01 10:43:35.000 305 12511.27 62.65 55287.28 88888.00 2007-11-01 10:43:35.125 305 12511.33 62.62 55287.25 88888.00 2007-11-01 10:43:35.250 305 12511.33 62.62 55287.25 88888.00 2007-11-01 10:43:35.375 305 12511.33 62.62 55287.28 88888.00 2007-11-01 10:43:35.500 305 12511.25 62.65 55287.30 88888.00 2007-11-01 10:43:35.625 305 12511.25 62.60 55287.28 88888.00 2007-11-01 10:43:35.750 305 12511.30 62.60 55287.28 88888.00 2007-11-01 10:43:35.875 305 12511.27 62.62 55287.30 88888.00 2007-11-01 10:43:36.000 305 12511.30 62.60 55287.30 88888.00 2007-11-01 10:43:36.125 305 12511.38 62.58 55287.28 88888.00 2007-11-01 10:43:36.250 305 12511.33 62.60 55287.28 88888.00 2007-11-01 10:43:36.375 305 12511.33 62.62 55287.30 88888.00 2007-11-01 10:43:36.500 305 12511.33 62.62 55287.28 88888.00 2007-11-01 10:43:36.625 305 12511.30 62.60 55287.22 88888.00 2007-11-01 10:43:36.750 305 12511.35 62.60 55287.22 88888.00 2007-11-01 10:43:36.875 305 12511.38 62.60 55287.25 88888.00 2007-11-01 10:43:37.000 305 12511.38 62.58 55287.25 88888.00 2007-11-01 10:43:37.125 305 12511.33 62.55 55287.25 88888.00 2007-11-01 10:43:37.250 305 12511.40 62.55 55287.25 88888.00 2007-11-01 10:43:37.375 305 12511.48 62.58 55287.22 88888.00 2007-11-01 10:43:37.500 305 12511.50 62.58 55287.22 88888.00 2007-11-01 10:43:37.625 305 12511.45 62.58 55287.22 88888.00 2007-11-01 10:43:37.750 305 12511.42 62.55 55287.25 88888.00 2007-11-01 10:43:37.875 305 12511.40 62.52 55287.22 88888.00 2007-11-01 10:43:38.000 305 12511.40 62.55 55287.22 88888.00 2007-11-01 10:43:38.125 305 12511.38 62.52 55287.25 88888.00 2007-11-01 10:43:38.250 305 12511.30 62.50 55287.25 88888.00 2007-11-01 10:43:38.375 305 12511.30 62.52 55287.25 88888.00 2007-11-01 10:43:38.500 305 12511.35 62.52 55287.25 88888.00 2007-11-01 10:43:38.625 305 12511.42 62.55 55287.22 88888.00 2007-11-01 10:43:38.750 305 12511.40 62.55 55287.22 88888.00 2007-11-01 10:43:38.875 305 12511.35 62.52 55287.22 88888.00 2007-11-01 10:43:39.000 305 12511.33 62.52 55287.22 88888.00 2007-11-01 10:43:39.125 305 12511.27 62.50 55287.22 88888.00 2007-11-01 10:43:39.250 305 12511.25 62.50 55287.25 88888.00 2007-11-01 10:43:39.375 305 12511.27 62.50 55287.25 88888.00 2007-11-01 10:43:39.500 305 12511.25 62.48 55287.25 88888.00 2007-11-01 10:43:39.625 305 12511.27 62.45 55287.25 88888.00 2007-11-01 10:43:39.750 305 12511.25 62.45 55287.25 88888.00 2007-11-01 10:43:39.875 305 12511.27 62.45 55287.25 88888.00 2007-11-01 10:43:40.000 305 12511.27 62.42 55287.22 88888.00 2007-11-01 10:43:40.125 305 12511.23 62.42 55287.22 88888.00 2007-11-01 10:43:40.250 305 12511.20 62.40 55287.22 88888.00 2007-11-01 10:43:40.375 305 12511.25 62.42 55287.22 88888.00 2007-11-01 10:43:40.500 305 12511.30 62.42 55287.20 88888.00 2007-11-01 10:43:40.625 305 12511.30 62.45 55287.20 88888.00 2007-11-01 10:43:40.750 305 12511.33 62.42 55287.20 88888.00 2007-11-01 10:43:40.875 305 12511.27 62.40 55287.20 88888.00 2007-11-01 10:43:41.000 305 12511.25 62.40 55287.18 88888.00 2007-11-01 10:43:41.125 305 12511.30 62.38 55287.22 88888.00 2007-11-01 10:43:41.250 305 12511.30 62.40 55287.22 88888.00 2007-11-01 10:43:41.375 305 12511.20 62.40 55287.22 88888.00 2007-11-01 10:43:41.500 305 12511.17 62.38 55287.25 88888.00 2007-11-01 10:43:41.625 305 12511.20 62.35 55287.22 88888.00 2007-11-01 10:43:41.750 305 12511.25 62.33 55287.25 88888.00 2007-11-01 10:43:41.875 305 12511.20 62.35 55287.28 88888.00 2007-11-01 10:43:42.000 305 12511.20 62.35 55287.25 88888.00 2007-11-01 10:43:42.125 305 12511.23 62.38 55287.22 88888.00 2007-11-01 10:43:42.250 305 12511.23 62.35 55287.22 88888.00 2007-11-01 10:43:42.375 305 12511.25 62.33 55287.20 88888.00 2007-11-01 10:43:42.500 305 12511.27 62.33 55287.22 88888.00 2007-11-01 10:43:42.625 305 12511.27 62.35 55287.22 88888.00 2007-11-01 10:43:42.750 305 12511.30 62.35 55287.20 88888.00 2007-11-01 10:43:42.875 305 12511.35 62.33 55287.20 88888.00 2007-11-01 10:43:43.000 305 12511.35 62.30 55287.20 88888.00 2007-11-01 10:43:43.125 305 12511.33 62.30 55287.20 88888.00 2007-11-01 10:43:43.250 305 12511.30 62.30 55287.20 88888.00 2007-11-01 10:43:43.375 305 12511.30 62.30 55287.18 88888.00 2007-11-01 10:43:43.500 305 12511.33 62.27 55287.18 88888.00 2007-11-01 10:43:43.625 305 12511.30 62.30 55287.20 88888.00 2007-11-01 10:43:43.750 305 12511.25 62.30 55287.20 88888.00 2007-11-01 10:43:43.875 305 12511.27 62.30 55287.20 88888.00 2007-11-01 10:43:44.000 305 12511.35 62.30 55287.18 88888.00 2007-11-01 10:43:44.125 305 12511.40 62.30 55287.20 88888.00 2007-11-01 10:43:44.250 305 12511.30 62.25 55287.20 88888.00 2007-11-01 10:43:44.375 305 12511.30 62.27 55287.20 88888.00 2007-11-01 10:43:44.500 305 12511.33 62.27 55287.22 88888.00 2007-11-01 10:43:44.625 305 12511.27 62.25 55287.20 88888.00 2007-11-01 10:43:44.750 305 12511.25 62.25 55287.20 88888.00 2007-11-01 10:43:44.875 305 12511.30 62.23 55287.18 88888.00 2007-11-01 10:43:45.000 305 12511.33 62.23 55287.18 88888.00 2007-11-01 10:43:45.125 305 12511.35 62.20 55287.20 88888.00 2007-11-01 10:43:45.250 305 12511.40 62.20 55287.20 88888.00 2007-11-01 10:43:45.375 305 12511.40 62.20 55287.18 88888.00 2007-11-01 10:43:45.500 305 12511.33 62.20 55287.15 88888.00 2007-11-01 10:43:45.625 305 12511.30 62.17 55287.15 88888.00 2007-11-01 10:43:45.750 305 12511.27 62.17 55287.18 88888.00 2007-11-01 10:43:45.875 305 12511.23 62.17 55287.18 88888.00 2007-11-01 10:43:46.000 305 12511.30 62.17 55287.18 88888.00 2007-11-01 10:43:46.125 305 12511.38 62.15 55287.20 88888.00 2007-11-01 10:43:46.250 305 12511.35 62.15 55287.20 88888.00 2007-11-01 10:43:46.375 305 12511.40 62.15 55287.18 88888.00 2007-11-01 10:43:46.500 305 12511.42 62.15 55287.18 88888.00 2007-11-01 10:43:46.625 305 12511.45 62.15 55287.15 88888.00 2007-11-01 10:43:46.750 305 12511.40 62.12 55287.15 88888.00 2007-11-01 10:43:46.875 305 12511.38 62.12 55287.18 88888.00 2007-11-01 10:43:47.000 305 12511.42 62.17 55287.18 88888.00 2007-11-01 10:43:47.125 305 12511.40 62.15 55287.20 88888.00 2007-11-01 10:43:47.250 305 12511.35 62.15 55287.20 88888.00 2007-11-01 10:43:47.375 305 12511.33 62.12 55287.20 88888.00 2007-11-01 10:43:47.500 305 12511.33 62.10 55287.18 88888.00 2007-11-01 10:43:47.625 305 12511.35 62.10 55287.15 88888.00 2007-11-01 10:43:47.750 305 12511.38 62.05 55287.15 88888.00 2007-11-01 10:43:47.875 305 12511.42 62.05 55287.15 88888.00 2007-11-01 10:43:48.000 305 12511.42 62.05 55287.12 88888.00 2007-11-01 10:43:48.125 305 12511.42 62.02 55287.12 88888.00 2007-11-01 10:43:48.250 305 12511.40 61.98 55287.15 88888.00 2007-11-01 10:43:48.375 305 12511.40 61.98 55287.15 88888.00 2007-11-01 10:43:48.500 305 12511.40 62.00 55287.15 88888.00 2007-11-01 10:43:48.625 305 12511.33 62.02 55287.10 88888.00 2007-11-01 10:43:48.750 305 12511.38 62.02 55287.12 88888.00 2007-11-01 10:43:48.875 305 12511.35 62.00 55287.15 88888.00 2007-11-01 10:43:49.000 305 12511.33 62.00 55287.12 88888.00 2007-11-01 10:43:49.125 305 12511.30 62.00 55287.12 88888.00 2007-11-01 10:43:49.250 305 12511.38 62.02 55287.12 88888.00 2007-11-01 10:43:49.375 305 12511.40 62.02 55287.12 88888.00 2007-11-01 10:43:49.500 305 12511.42 62.00 55287.12 88888.00 2007-11-01 10:43:49.625 305 12511.48 61.98 55287.15 88888.00 2007-11-01 10:43:49.750 305 12511.48 61.95 55287.15 88888.00 2007-11-01 10:43:49.875 305 12511.48 61.92 55287.12 88888.00 2007-11-01 10:43:50.000 305 12511.45 61.90 55287.10 88888.00 2007-11-01 10:43:50.125 305 12511.45 61.90 55287.12 88888.00 2007-11-01 10:43:50.250 305 12511.45 61.90 55287.10 88888.00 2007-11-01 10:43:50.375 305 12511.52 61.90 55287.10 88888.00 2007-11-01 10:43:50.500 305 12511.50 61.90 55287.12 88888.00 2007-11-01 10:43:50.625 305 12511.50 61.88 55287.12 88888.00 2007-11-01 10:43:50.750 305 12511.48 61.85 55287.10 88888.00 2007-11-01 10:43:50.875 305 12511.42 61.90 55287.12 88888.00 2007-11-01 10:43:51.000 305 12511.33 61.88 55287.12 88888.00 2007-11-01 10:43:51.125 305 12511.33 61.90 55287.12 88888.00 2007-11-01 10:43:51.250 305 12511.40 61.88 55287.15 88888.00 2007-11-01 10:43:51.375 305 12511.40 61.90 55287.15 88888.00 2007-11-01 10:43:51.500 305 12511.33 61.88 55287.15 88888.00 2007-11-01 10:43:51.625 305 12511.30 61.85 55287.12 88888.00 2007-11-01 10:43:51.750 305 12511.33 61.83 55287.12 88888.00 2007-11-01 10:43:51.875 305 12511.35 61.77 55287.12 88888.00 2007-11-01 10:43:52.000 305 12511.33 61.77 55287.12 88888.00 2007-11-01 10:43:52.125 305 12511.30 61.77 55287.12 88888.00 2007-11-01 10:43:52.250 305 12511.25 61.80 55287.12 88888.00 2007-11-01 10:43:52.375 305 12511.38 61.80 55287.12 88888.00 2007-11-01 10:43:52.500 305 12511.35 61.80 55287.10 88888.00 2007-11-01 10:43:52.625 305 12511.38 61.80 55287.10 88888.00 2007-11-01 10:43:52.750 305 12511.38 61.80 55287.12 88888.00 2007-11-01 10:43:52.875 305 12511.42 61.77 55287.15 88888.00 2007-11-01 10:43:53.000 305 12511.50 61.77 55287.15 88888.00 2007-11-01 10:43:53.125 305 12511.48 61.77 55287.12 88888.00 2007-11-01 10:43:53.250 305 12511.48 61.77 55287.15 88888.00 2007-11-01 10:43:53.375 305 12511.48 61.75 55287.10 88888.00 2007-11-01 10:43:53.500 305 12511.38 61.77 55287.10 88888.00 2007-11-01 10:43:53.625 305 12511.35 61.75 55287.12 88888.00 2007-11-01 10:43:53.750 305 12511.35 61.77 55287.12 88888.00 2007-11-01 10:43:53.875 305 12511.33 61.73 55287.15 88888.00 2007-11-01 10:43:54.000 305 12511.33 61.70 55287.15 88888.00 2007-11-01 10:43:54.125 305 12511.30 61.73 55287.15 88888.00 2007-11-01 10:43:54.250 305 12511.30 61.70 55287.15 88888.00 2007-11-01 10:43:54.375 305 12511.35 61.67 55287.12 88888.00 2007-11-01 10:43:54.500 305 12511.38 61.65 55287.12 88888.00 2007-11-01 10:43:54.625 305 12511.35 61.65 55287.12 88888.00 2007-11-01 10:43:54.750 305 12511.27 61.65 55287.12 88888.00 2007-11-01 10:43:54.875 305 12511.25 61.65 55287.15 88888.00 2007-11-01 10:43:55.000 305 12511.30 61.65 55287.10 88888.00 2007-11-01 10:43:55.125 305 12511.33 61.65 55287.10 88888.00 2007-11-01 10:43:55.250 305 12511.35 61.65 55287.07 88888.00 2007-11-01 10:43:55.375 305 12511.38 61.67 55287.07 88888.00 2007-11-01 10:43:55.500 305 12511.38 61.67 55287.07 88888.00 2007-11-01 10:43:55.625 305 12511.38 61.65 55287.07 88888.00 2007-11-01 10:43:55.750 305 12511.38 61.65 55287.05 88888.00 2007-11-01 10:43:55.875 305 12511.33 61.67 55287.05 88888.00 2007-11-01 10:43:56.000 305 12511.30 61.62 55287.05 88888.00 2007-11-01 10:43:56.125 305 12511.35 61.62 55287.07 88888.00 2007-11-01 10:43:56.250 305 12511.38 61.58 55287.05 88888.00 2007-11-01 10:43:56.375 305 12511.40 61.58 55287.07 88888.00 2007-11-01 10:43:56.500 305 12511.38 61.58 55287.05 88888.00 2007-11-01 10:43:56.625 305 12511.38 61.55 55287.05 88888.00 2007-11-01 10:43:56.750 305 12511.38 61.52 55287.07 88888.00 2007-11-01 10:43:56.875 305 12511.42 61.55 55287.05 88888.00 2007-11-01 10:43:57.000 305 12511.45 61.52 55287.05 88888.00 2007-11-01 10:43:57.125 305 12511.45 61.52 55287.07 88888.00 2007-11-01 10:43:57.250 305 12511.48 61.52 55287.05 88888.00 2007-11-01 10:43:57.375 305 12511.45 61.52 55287.05 88888.00 2007-11-01 10:43:57.500 305 12511.38 61.55 55287.07 88888.00 2007-11-01 10:43:57.625 305 12511.40 61.52 55287.07 88888.00 2007-11-01 10:43:57.750 305 12511.42 61.55 55287.10 88888.00 2007-11-01 10:43:57.875 305 12511.35 61.55 55287.07 88888.00 2007-11-01 10:43:58.000 305 12511.38 61.55 55287.05 88888.00 2007-11-01 10:43:58.125 305 12511.42 61.52 55287.05 88888.00 2007-11-01 10:43:58.250 305 12511.42 61.48 55287.07 88888.00 2007-11-01 10:43:58.375 305 12511.35 61.52 55287.07 88888.00 2007-11-01 10:43:58.500 305 12511.33 61.50 55287.10 88888.00 2007-11-01 10:43:58.625 305 12511.40 61.50 55287.07 88888.00 2007-11-01 10:43:58.750 305 12511.48 61.48 55287.07 88888.00 2007-11-01 10:43:58.875 305 12511.52 61.45 55287.05 88888.00 2007-11-01 10:43:59.000 305 12511.50 61.45 55287.05 88888.00 2007-11-01 10:43:59.125 305 12511.45 61.42 55287.07 88888.00 2007-11-01 10:43:59.250 305 12511.40 61.42 55287.05 88888.00 2007-11-01 10:43:59.375 305 12511.42 61.42 55287.03 88888.00 2007-11-01 10:43:59.500 305 12511.45 61.40 55287.05 88888.00 2007-11-01 10:43:59.625 305 12511.45 61.40 55287.05 88888.00 2007-11-01 10:43:59.750 305 12511.40 61.38 55287.05 88888.00 2007-11-01 10:43:59.875 305 12511.42 61.35 55287.07 88888.00 2007-11-01 10:44:00.000 305 12511.42 61.35 55287.05 88888.00 2007-11-01 10:44:00.125 305 12511.40 61.40 55287.05 88888.00 2007-11-01 10:44:00.250 305 12511.33 61.40 55287.07 88888.00 2007-11-01 10:44:00.375 305 12511.33 61.40 55287.03 88888.00 2007-11-01 10:44:00.500 305 12511.35 61.42 55287.03 88888.00 2007-11-01 10:44:00.625 305 12511.40 61.42 55287.03 88888.00 2007-11-01 10:44:00.750 305 12511.40 61.45 55287.03 88888.00 2007-11-01 10:44:00.875 305 12511.42 61.45 55287.03 88888.00 2007-11-01 10:44:01.000 305 12511.48 61.42 55287.03 88888.00 2007-11-01 10:44:01.125 305 12511.45 61.38 55287.03 88888.00 2007-11-01 10:44:01.250 305 12511.42 61.35 55287.03 88888.00 2007-11-01 10:44:01.375 305 12511.52 61.33 55287.00 88888.00 2007-11-01 10:44:01.500 305 12511.52 61.30 55287.00 88888.00 2007-11-01 10:44:01.625 305 12511.42 61.27 55287.00 88888.00 2007-11-01 10:44:01.750 305 12511.48 61.27 55287.03 88888.00 2007-11-01 10:44:01.875 305 12511.50 61.25 55287.00 88888.00 2007-11-01 10:44:02.000 305 12511.45 61.25 55287.03 88888.00 2007-11-01 10:44:02.125 305 12511.48 61.23 55287.05 88888.00 2007-11-01 10:44:02.250 305 12511.50 61.23 55287.03 88888.00 2007-11-01 10:44:02.375 305 12511.55 61.25 55287.03 88888.00 2007-11-01 10:44:02.500 305 12511.58 61.25 55287.00 88888.00 2007-11-01 10:44:02.625 305 12511.58 61.25 55287.00 88888.00 2007-11-01 10:44:02.750 305 12511.52 61.30 55287.00 88888.00 2007-11-01 10:44:02.875 305 12511.50 61.30 55287.00 88888.00 2007-11-01 10:44:03.000 305 12511.50 61.33 55286.97 88888.00 2007-11-01 10:44:03.125 305 12511.50 61.30 55286.97 88888.00 2007-11-01 10:44:03.250 305 12511.45 61.30 55287.00 88888.00 2007-11-01 10:44:03.375 305 12511.45 61.30 55286.97 88888.00 2007-11-01 10:44:03.500 305 12511.50 61.25 55286.97 88888.00 2007-11-01 10:44:03.625 305 12511.48 61.20 55286.95 88888.00 2007-11-01 10:44:03.750 305 12511.48 61.17 55286.97 88888.00 2007-11-01 10:44:03.875 305 12511.40 61.17 55287.00 88888.00 2007-11-01 10:44:04.000 305 12511.40 61.12 55287.00 88888.00 2007-11-01 10:44:04.125 305 12511.48 61.12 55287.00 88888.00 2007-11-01 10:44:04.250 305 12511.50 61.12 55287.00 88888.00 2007-11-01 10:44:04.375 305 12511.50 61.12 55287.03 88888.00 2007-11-01 10:44:04.500 305 12511.52 61.12 55287.00 88888.00 2007-11-01 10:44:04.625 305 12511.50 61.15 55287.00 88888.00 2007-11-01 10:44:04.750 305 12511.45 61.15 55286.97 88888.00 2007-11-01 10:44:04.875 305 12511.40 61.17 55287.00 88888.00 2007-11-01 10:44:05.000 305 12511.38 61.15 55286.97 88888.00 2007-11-01 10:44:05.125 305 12511.50 61.17 55286.97 88888.00 2007-11-01 10:44:05.250 305 12511.48 61.15 55287.03 88888.00 2007-11-01 10:44:05.375 305 12511.48 61.15 55287.00 88888.00 2007-11-01 10:44:05.500 305 12511.50 61.12 55287.00 88888.00 2007-11-01 10:44:05.625 305 12511.48 61.15 55287.00 88888.00 2007-11-01 10:44:05.750 305 12511.45 61.15 55287.00 88888.00 2007-11-01 10:44:05.875 305 12511.42 61.12 55287.00 88888.00 2007-11-01 10:44:06.000 305 12511.38 61.12 55287.00 88888.00 2007-11-01 10:44:06.125 305 12511.35 61.10 55287.00 88888.00 2007-11-01 10:44:06.250 305 12511.35 61.08 55286.97 88888.00 2007-11-01 10:44:06.375 305 12511.42 61.08 55286.97 88888.00 2007-11-01 10:44:06.500 305 12511.45 61.05 55287.03 88888.00 2007-11-01 10:44:06.625 305 12511.45 61.05 55287.03 88888.00 2007-11-01 10:44:06.750 305 12511.48 61.02 55287.00 88888.00 2007-11-01 10:44:06.875 305 12511.52 61.05 55286.97 88888.00 2007-11-01 10:44:07.000 305 12511.45 61.02 55286.95 88888.00 2007-11-01 10:44:07.125 305 12511.42 61.00 55286.95 88888.00 2007-11-01 10:44:07.250 305 12511.45 61.00 55286.97 88888.00 2007-11-01 10:44:07.375 305 12511.52 61.00 55286.97 88888.00 2007-11-01 10:44:07.500 305 12511.55 61.02 55286.97 88888.00 2007-11-01 10:44:07.625 305 12511.58 61.02 55286.97 88888.00 2007-11-01 10:44:07.750 305 12511.60 61.02 55286.95 88888.00 2007-11-01 10:44:07.875 305 12511.50 61.00 55286.93 88888.00 2007-11-01 10:44:08.000 305 12511.42 61.02 55286.95 88888.00 2007-11-01 10:44:08.125 305 12511.42 61.02 55286.95 88888.00 2007-11-01 10:44:08.250 305 12511.50 61.00 55286.95 88888.00 2007-11-01 10:44:08.375 305 12511.55 61.02 55286.95 88888.00 2007-11-01 10:44:08.500 305 12511.50 61.02 55286.95 88888.00 2007-11-01 10:44:08.625 305 12511.50 61.00 55286.95 88888.00 2007-11-01 10:44:08.750 305 12511.55 61.02 55286.95 88888.00 2007-11-01 10:44:08.875 305 12511.55 61.02 55286.97 88888.00 2007-11-01 10:44:09.000 305 12511.50 60.98 55286.95 88888.00 2007-11-01 10:44:09.125 305 12511.52 60.92 55286.95 88888.00 2007-11-01 10:44:09.250 305 12511.48 60.90 55286.97 88888.00 2007-11-01 10:44:09.375 305 12511.42 60.92 55286.97 88888.00 2007-11-01 10:44:09.500 305 12511.50 60.92 55286.97 88888.00 2007-11-01 10:44:09.625 305 12511.55 60.92 55286.95 88888.00 2007-11-01 10:44:09.750 305 12511.55 60.92 55286.93 88888.00 2007-11-01 10:44:09.875 305 12511.50 60.90 55286.93 88888.00 2007-11-01 10:44:10.000 305 12511.55 60.90 55286.93 88888.00 2007-11-01 10:44:10.125 305 12511.52 60.90 55286.95 88888.00 2007-11-01 10:44:10.250 305 12511.50 60.90 55286.97 88888.00 2007-11-01 10:44:10.375 305 12511.52 60.90 55286.97 88888.00 2007-11-01 10:44:10.500 305 12511.52 60.90 55286.97 88888.00 2007-11-01 10:44:10.625 305 12511.48 60.90 55286.97 88888.00 2007-11-01 10:44:10.750 305 12511.45 60.92 55286.97 88888.00 2007-11-01 10:44:10.875 305 12511.50 60.92 55286.97 88888.00 2007-11-01 10:44:11.000 305 12511.55 60.90 55286.97 88888.00 2007-11-01 10:44:11.125 305 12511.58 60.90 55286.97 88888.00 2007-11-01 10:44:11.250 305 12511.52 60.88 55286.95 88888.00 2007-11-01 10:44:11.375 305 12511.42 60.88 55286.97 88888.00 2007-11-01 10:44:11.500 305 12511.42 60.85 55286.93 88888.00 2007-11-01 10:44:11.625 305 12511.42 60.85 55286.95 88888.00 2007-11-01 10:44:11.750 305 12511.38 60.83 55287.00 88888.00 2007-11-01 10:44:11.875 305 12511.38 60.83 55286.97 88888.00 2007-11-01 10:44:12.000 305 12511.45 60.83 55286.93 88888.00 2007-11-01 10:44:12.125 305 12511.50 60.83 55286.93 88888.00 2007-11-01 10:44:12.250 305 12511.52 60.83 55286.95 88888.00 2007-11-01 10:44:12.375 305 12511.62 60.83 55286.95 88888.00 2007-11-01 10:44:12.500 305 12511.62 60.85 55286.95 88888.00 2007-11-01 10:44:12.625 305 12511.55 60.88 55286.95 88888.00 2007-11-01 10:44:12.750 305 12511.55 60.88 55286.93 88888.00 2007-11-01 10:44:12.875 305 12511.55 60.88 55286.90 88888.00 2007-11-01 10:44:13.000 305 12511.55 60.88 55286.90 88888.00 2007-11-01 10:44:13.125 305 12511.48 60.88 55286.90 88888.00 2007-11-01 10:44:13.250 305 12511.38 60.88 55286.93 88888.00 2007-11-01 10:44:13.375 305 12511.48 60.85 55286.93 88888.00 2007-11-01 10:44:13.500 305 12511.48 60.80 55286.95 88888.00 2007-11-01 10:44:13.625 305 12511.48 60.77 55286.97 88888.00 2007-11-01 10:44:13.750 305 12511.45 60.75 55286.95 88888.00 2007-11-01 10:44:13.875 305 12511.42 60.73 55286.95 88888.00 2007-11-01 10:44:14.000 305 12511.40 60.73 55286.93 88888.00 2007-11-01 10:44:14.125 305 12511.38 60.70 55286.95 88888.00 2007-11-01 10:44:14.250 305 12511.33 60.70 55286.95 88888.00 2007-11-01 10:44:14.375 305 12511.42 60.73 55286.95 88888.00 2007-11-01 10:44:14.500 305 12511.52 60.73 55286.95 88888.00 2007-11-01 10:44:14.625 305 12511.55 60.73 55286.93 88888.00 2007-11-01 10:44:14.750 305 12511.50 60.77 55286.95 88888.00 2007-11-01 10:44:14.875 305 12511.52 60.80 55286.95 88888.00 2007-11-01 10:44:15.000 305 12511.58 60.83 55286.93 88888.00 2007-11-01 10:44:15.125 305 12511.55 60.83 55286.93 88888.00 2007-11-01 10:44:15.250 305 12511.45 60.83 55286.95 88888.00 2007-11-01 10:44:15.375 305 12511.45 60.80 55286.93 88888.00 2007-11-01 10:44:15.500 305 12511.42 60.80 55286.93 88888.00 2007-11-01 10:44:15.625 305 12511.42 60.77 55286.93 88888.00 2007-11-01 10:44:15.750 305 12511.38 60.73 55286.95 88888.00 2007-11-01 10:44:15.875 305 12511.40 60.70 55286.97 88888.00 2007-11-01 10:44:16.000 305 12511.38 60.65 55286.97 88888.00 2007-11-01 10:44:16.125 305 12511.40 60.65 55286.97 88888.00 2007-11-01 10:44:16.250 305 12511.38 60.60 55286.93 88888.00 2007-11-01 10:44:16.375 305 12511.40 60.62 55286.93 88888.00 2007-11-01 10:44:16.500 305 12511.45 60.65 55286.93 88888.00 2007-11-01 10:44:16.625 305 12511.48 60.65 55286.95 88888.00 2007-11-01 10:44:16.750 305 12511.50 60.70 55286.95 88888.00 2007-11-01 10:44:16.875 305 12511.50 60.75 55286.93 88888.00 2007-11-01 10:44:17.000 305 12511.48 60.73 55286.93 88888.00 2007-11-01 10:44:17.125 305 12511.50 60.75 55286.90 88888.00 2007-11-01 10:44:17.250 305 12511.48 60.75 55286.90 88888.00 2007-11-01 10:44:17.375 305 12511.42 60.73 55286.93 88888.00 2007-11-01 10:44:17.500 305 12511.45 60.73 55286.85 88888.00 2007-11-01 10:44:17.625 305 12511.48 60.73 55286.85 88888.00 2007-11-01 10:44:17.750 305 12511.45 60.70 55286.88 88888.00 2007-11-01 10:44:17.875 305 12511.45 60.67 55286.93 88888.00 2007-11-01 10:44:18.000 305 12511.38 60.62 55286.93 88888.00 2007-11-01 10:44:18.125 305 12511.38 60.60 55286.95 88888.00 2007-11-01 10:44:18.250 305 12511.38 60.58 55286.93 88888.00 2007-11-01 10:44:18.375 305 12511.40 60.60 55286.93 88888.00 2007-11-01 10:44:18.500 305 12511.42 60.62 55286.90 88888.00 2007-11-01 10:44:18.625 305 12511.38 60.62 55286.90 88888.00 2007-11-01 10:44:18.750 305 12511.38 60.62 55286.90 88888.00 2007-11-01 10:44:18.875 305 12511.38 60.62 55286.90 88888.00 2007-11-01 10:44:19.000 305 12511.40 60.65 55286.88 88888.00 2007-11-01 10:44:19.125 305 12511.42 60.67 55286.88 88888.00 2007-11-01 10:44:19.250 305 12511.42 60.65 55286.88 88888.00 2007-11-01 10:44:19.375 305 12511.48 60.67 55286.88 88888.00 2007-11-01 10:44:19.500 305 12511.45 60.65 55286.85 88888.00 2007-11-01 10:44:19.625 305 12511.45 60.65 55286.90 88888.00 2007-11-01 10:44:19.750 305 12511.45 60.65 55286.90 88888.00 2007-11-01 10:44:19.875 305 12511.40 60.62 55286.88 88888.00 2007-11-01 10:44:20.000 305 12511.42 60.62 55286.88 88888.00 2007-11-01 10:44:20.125 305 12511.40 60.60 55286.88 88888.00 2007-11-01 10:44:20.250 305 12511.40 60.55 55286.88 88888.00 2007-11-01 10:44:20.375 305 12511.40 60.52 55286.88 88888.00 2007-11-01 10:44:20.500 305 12511.35 60.52 55286.90 88888.00 2007-11-01 10:44:20.625 305 12511.33 60.50 55286.88 88888.00 2007-11-01 10:44:20.750 305 12511.35 60.52 55286.88 88888.00 2007-11-01 10:44:20.875 305 12511.38 60.50 55286.88 88888.00 2007-11-01 10:44:21.000 305 12511.30 60.50 55286.85 88888.00 2007-11-01 10:44:21.125 305 12511.25 60.52 55286.88 88888.00 2007-11-01 10:44:21.250 305 12511.23 60.60 55286.88 88888.00 2007-11-01 10:44:21.375 305 12511.25 60.62 55286.90 88888.00 2007-11-01 10:44:21.500 305 12511.30 60.65 55286.90 88888.00 2007-11-01 10:44:21.625 305 12511.33 60.62 55286.90 88888.00 2007-11-01 10:44:21.750 305 12511.33 60.62 55286.90 88888.00 2007-11-01 10:44:21.875 305 12511.33 60.65 55286.88 88888.00 2007-11-01 10:44:22.000 305 12511.33 60.62 55286.85 88888.00 2007-11-01 10:44:22.125 305 12511.35 60.62 55286.88 88888.00 2007-11-01 10:44:22.250 305 12511.33 60.60 55286.85 88888.00 2007-11-01 10:44:22.375 305 12511.33 60.58 55286.85 88888.00 2007-11-01 10:44:22.500 305 12511.33 60.55 55286.82 88888.00 2007-11-01 10:44:22.625 305 12511.35 60.52 55286.80 88888.00 2007-11-01 10:44:22.750 305 12511.27 60.50 55286.82 88888.00 2007-11-01 10:44:22.875 305 12511.27 60.50 55286.82 88888.00 2007-11-01 10:44:23.000 305 12511.25 60.48 55286.82 88888.00 2007-11-01 10:44:23.125 305 12511.25 60.50 55286.88 88888.00 2007-11-01 10:44:23.250 305 12511.27 60.50 55286.85 88888.00 2007-11-01 10:44:23.375 305 12511.33 60.52 55286.88 88888.00 2007-11-01 10:44:23.500 305 12511.30 60.55 55286.88 88888.00 2007-11-01 10:44:23.625 305 12511.27 60.55 55286.88 88888.00 2007-11-01 10:44:23.750 305 12511.30 60.58 55286.85 88888.00 2007-11-01 10:44:23.875 305 12511.33 60.60 55286.85 88888.00 2007-11-01 10:44:24.000 305 12511.33 60.60 55286.85 88888.00 2007-11-01 10:44:24.125 305 12511.38 60.62 55286.85 88888.00 2007-11-01 10:44:24.250 305 12511.35 60.58 55286.82 88888.00 2007-11-01 10:44:24.375 305 12511.38 60.58 55286.80 88888.00 2007-11-01 10:44:24.500 305 12511.30 60.55 55286.82 88888.00 2007-11-01 10:44:24.625 305 12511.23 60.55 55286.85 88888.00 2007-11-01 10:44:24.750 305 12511.27 60.55 55286.82 88888.00 2007-11-01 10:44:24.875 305 12511.23 60.50 55286.85 88888.00 2007-11-01 10:44:25.000 305 12511.20 60.48 55286.85 88888.00 2007-11-01 10:44:25.125 305 12511.20 60.48 55286.88 88888.00 2007-11-01 10:44:25.250 305 12511.25 60.48 55286.90 88888.00 2007-11-01 10:44:25.375 305 12511.27 60.50 55286.88 88888.00 2007-11-01 10:44:25.500 305 12511.25 60.50 55286.88 88888.00 2007-11-01 10:44:25.625 305 12511.25 60.55 55286.90 88888.00 2007-11-01 10:44:25.750 305 12511.27 60.55 55286.88 88888.00 2007-11-01 10:44:25.875 305 12511.30 60.52 55286.80 88888.00 2007-11-01 10:44:26.000 305 12511.30 60.52 55286.78 88888.00 2007-11-01 10:44:26.125 305 12511.30 60.55 55286.80 88888.00 2007-11-01 10:44:26.250 305 12511.33 60.58 55286.80 88888.00 2007-11-01 10:44:26.375 305 12511.35 60.58 55286.78 88888.00 2007-11-01 10:44:26.500 305 12511.35 60.55 55286.80 88888.00 2007-11-01 10:44:26.625 305 12511.30 60.55 55286.80 88888.00 2007-11-01 10:44:26.750 305 12511.23 60.58 55286.75 88888.00 2007-11-01 10:44:26.875 305 12511.17 60.58 55286.78 88888.00 2007-11-01 10:44:27.000 305 12511.17 60.58 55286.75 88888.00 2007-11-01 10:44:27.125 305 12511.23 60.55 55286.78 88888.00 2007-11-01 10:44:27.250 305 12511.23 60.50 55286.80 88888.00 2007-11-01 10:44:27.375 305 12511.23 60.52 55286.80 88888.00 2007-11-01 10:44:27.500 305 12511.20 60.50 55286.80 88888.00 2007-11-01 10:44:27.625 305 12511.20 60.50 55286.80 88888.00 2007-11-01 10:44:27.750 305 12511.25 60.52 55286.80 88888.00 2007-11-01 10:44:27.875 305 12511.25 60.52 55286.78 88888.00 2007-11-01 10:44:28.000 305 12511.27 60.52 55286.78 88888.00 2007-11-01 10:44:28.125 305 12511.23 60.52 55286.78 88888.00 2007-11-01 10:44:28.250 305 12511.27 60.52 55286.78 88888.00 2007-11-01 10:44:28.375 305 12511.30 60.52 55286.78 88888.00 2007-11-01 10:44:28.500 305 12511.30 60.55 55286.75 88888.00 2007-11-01 10:44:28.625 305 12511.27 60.55 55286.75 88888.00 2007-11-01 10:44:28.750 305 12511.25 60.58 55286.78 88888.00 2007-11-01 10:44:28.875 305 12511.27 60.55 55286.78 88888.00 2007-11-01 10:44:29.000 305 12511.27 60.58 55286.80 88888.00 2007-11-01 10:44:29.125 305 12511.25 60.58 55286.80 88888.00 2007-11-01 10:44:29.250 305 12511.23 60.55 55286.85 88888.00 2007-11-01 10:44:29.375 305 12511.20 60.55 55286.85 88888.00 2007-11-01 10:44:29.500 305 12511.15 60.55 55286.82 88888.00 2007-11-01 10:44:29.625 305 12511.15 60.55 55286.82 88888.00 2007-11-01 10:44:29.750 305 12511.15 60.55 55286.80 88888.00 2007-11-01 10:44:29.875 305 12511.15 60.52 55286.82 88888.00 2007-11-01 10:44:30.000 305 12511.15 60.52 55286.80 88888.00 2007-11-01 10:44:30.125 305 12511.15 60.55 55286.80 88888.00 2007-11-01 10:44:30.250 305 12511.12 60.58 55286.82 88888.00 2007-11-01 10:44:30.375 305 12511.20 60.58 55286.80 88888.00 2007-11-01 10:44:30.500 305 12511.23 60.60 55286.80 88888.00 2007-11-01 10:44:30.625 305 12511.20 60.58 55286.78 88888.00 2007-11-01 10:44:30.750 305 12511.17 60.58 55286.78 88888.00 2007-11-01 10:44:30.875 305 12511.23 60.55 55286.80 88888.00 2007-11-01 10:44:31.000 305 12511.23 60.60 55286.82 88888.00 2007-11-01 10:44:31.125 305 12511.25 60.58 55286.82 88888.00 2007-11-01 10:44:31.250 305 12511.20 60.52 55286.80 88888.00 2007-11-01 10:44:31.375 305 12511.17 60.48 55286.80 88888.00 2007-11-01 10:44:31.500 305 12511.17 60.48 55286.78 88888.00 2007-11-01 10:44:31.625 305 12511.15 60.48 55286.80 88888.00 2007-11-01 10:44:31.750 305 12511.15 60.48 55286.80 88888.00 2007-11-01 10:44:31.875 305 12511.15 60.50 55286.80 88888.00 2007-11-01 10:44:32.000 305 12511.20 60.52 55286.80 88888.00 2007-11-01 10:44:32.125 305 12511.25 60.58 55286.80 88888.00 2007-11-01 10:44:32.250 305 12511.20 60.60 55286.80 88888.00 2007-11-01 10:44:32.375 305 12511.20 60.65 55286.80 88888.00 2007-11-01 10:44:32.500 305 12511.23 60.67 55286.78 88888.00 2007-11-01 10:44:32.625 305 12511.20 60.65 55286.75 88888.00 2007-11-01 10:44:32.750 305 12511.20 60.62 55286.78 88888.00 2007-11-01 10:44:32.875 305 12511.20 60.60 55286.78 88888.00 2007-11-01 10:44:33.000 305 12511.20 60.58 55286.72 88888.00 2007-11-01 10:44:33.125 305 12511.17 60.58 55286.75 88888.00 2007-11-01 10:44:33.250 305 12511.12 60.55 55286.78 88888.00 2007-11-01 10:44:33.375 305 12511.17 60.55 55286.78 88888.00 2007-11-01 10:44:33.500 305 12511.17 60.52 55286.75 88888.00 2007-11-01 10:44:33.625 305 12511.23 60.55 55286.75 88888.00 2007-11-01 10:44:33.750 305 12511.25 60.58 55286.75 88888.00 2007-11-01 10:44:33.875 305 12511.23 60.58 55286.78 88888.00 2007-11-01 10:44:34.000 305 12511.20 60.60 55286.78 88888.00 2007-11-01 10:44:34.125 305 12511.15 60.60 55286.78 88888.00 2007-11-01 10:44:34.250 305 12511.12 60.60 55286.78 88888.00 2007-11-01 10:44:34.375 305 12511.17 60.62 55286.72 88888.00 2007-11-01 10:44:34.500 305 12511.17 60.65 55286.72 88888.00 2007-11-01 10:44:34.625 305 12511.20 60.62 55286.72 88888.00 2007-11-01 10:44:34.750 305 12511.25 60.65 55286.75 88888.00 2007-11-01 10:44:34.875 305 12511.25 60.62 55286.75 88888.00 2007-11-01 10:44:35.000 305 12511.20 60.62 55286.75 88888.00 2007-11-01 10:44:35.125 305 12511.15 60.62 55286.75 88888.00 2007-11-01 10:44:35.250 305 12511.12 60.60 55286.78 88888.00 2007-11-01 10:44:35.375 305 12511.17 60.62 55286.78 88888.00 2007-11-01 10:44:35.500 305 12511.20 60.60 55286.78 88888.00 2007-11-01 10:44:35.625 305 12511.23 60.60 55286.72 88888.00 2007-11-01 10:44:35.750 305 12511.20 60.62 55286.72 88888.00 2007-11-01 10:44:35.875 305 12511.17 60.62 55286.72 88888.00 2007-11-01 10:44:36.000 305 12511.15 60.62 55286.70 88888.00 2007-11-01 10:44:36.125 305 12511.17 60.62 55286.68 88888.00 2007-11-01 10:44:36.250 305 12511.15 60.60 55286.68 88888.00 2007-11-01 10:44:36.375 305 12511.15 60.62 55286.68 88888.00 2007-11-01 10:44:36.500 305 12511.15 60.62 55286.70 88888.00 2007-11-01 10:44:36.625 305 12511.23 60.60 55286.72 88888.00 2007-11-01 10:44:36.750 305 12511.17 60.60 55286.70 88888.00 2007-11-01 10:44:36.875 305 12511.17 60.62 55286.72 88888.00 2007-11-01 10:44:37.000 305 12511.15 60.65 55286.70 88888.00 2007-11-01 10:44:37.125 305 12511.17 60.67 55286.70 88888.00 2007-11-01 10:44:37.250 305 12511.15 60.65 55286.68 88888.00 2007-11-01 10:44:37.375 305 12511.17 60.67 55286.65 88888.00 2007-11-01 10:44:37.500 305 12511.17 60.67 55286.68 88888.00 2007-11-01 10:44:37.625 305 12511.15 60.65 55286.70 88888.00 2007-11-01 10:44:37.750 305 12511.10 60.65 55286.68 88888.00 2007-11-01 10:44:37.875 305 12511.08 60.60 55286.65 88888.00 2007-11-01 10:44:38.000 305 12511.08 60.60 55286.65 88888.00 2007-11-01 10:44:38.125 305 12511.10 60.62 55286.65 88888.00 2007-11-01 10:44:38.250 305 12511.08 60.60 55286.68 88888.00 2007-11-01 10:44:38.375 305 12511.12 60.60 55286.70 88888.00 2007-11-01 10:44:38.500 305 12511.15 60.60 55286.70 88888.00 2007-11-01 10:44:38.625 305 12511.12 60.62 55286.70 88888.00 2007-11-01 10:44:38.750 305 12511.10 60.65 55286.72 88888.00 2007-11-01 10:44:38.875 305 12511.10 60.65 55286.72 88888.00 2007-11-01 10:44:39.000 305 12511.17 60.65 55286.75 88888.00 2007-11-01 10:44:39.125 305 12511.12 60.67 55286.75 88888.00 2007-11-01 10:44:39.250 305 12511.10 60.62 55286.72 88888.00 2007-11-01 10:44:39.375 305 12511.15 60.65 55286.70 88888.00 2007-11-01 10:44:39.500 305 12511.12 60.67 55286.72 88888.00 2007-11-01 10:44:39.625 305 12511.08 60.67 55286.75 88888.00 2007-11-01 10:44:39.750 305 12511.02 60.67 55286.72 88888.00 2007-11-01 10:44:39.875 305 12511.05 60.67 55286.75 88888.00 2007-11-01 10:44:40.000 305 12511.00 60.67 55286.75 88888.00 2007-11-01 10:44:40.125 305 12511.00 60.70 55286.72 88888.00 2007-11-01 10:44:40.250 305 12510.98 60.65 55286.72 88888.00 2007-11-01 10:44:40.375 305 12511.08 60.67 55286.72 88888.00 2007-11-01 10:44:40.500 305 12511.12 60.67 55286.72 88888.00 2007-11-01 10:44:40.625 305 12511.05 60.67 55286.72 88888.00 2007-11-01 10:44:40.750 305 12511.05 60.70 55286.72 88888.00 2007-11-01 10:44:40.875 305 12511.08 60.67 55286.72 88888.00 2007-11-01 10:44:41.000 305 12511.05 60.65 55286.70 88888.00 2007-11-01 10:44:41.125 305 12511.00 60.62 55286.70 88888.00 2007-11-01 10:44:41.250 305 12511.00 60.62 55286.72 88888.00 2007-11-01 10:44:41.375 305 12511.08 60.65 55286.72 88888.00 2007-11-01 10:44:41.500 305 12511.05 60.65 55286.75 88888.00 2007-11-01 10:44:41.625 305 12511.00 60.62 55286.70 88888.00 2007-11-01 10:44:41.750 305 12511.00 60.62 55286.65 88888.00 2007-11-01 10:44:41.875 305 12511.08 60.65 55286.70 88888.00 2007-11-01 10:44:42.000 305 12511.15 60.65 55286.72 88888.00 2007-11-01 10:44:42.125 305 12511.12 60.67 55286.72 88888.00 2007-11-01 10:44:42.250 305 12511.08 60.67 55286.72 88888.00 2007-11-01 10:44:42.375 305 12511.08 60.67 55286.70 88888.00 2007-11-01 10:44:42.500 305 12511.08 60.73 55286.72 88888.00 2007-11-01 10:44:42.625 305 12511.05 60.73 55286.72 88888.00 2007-11-01 10:44:42.750 305 12511.10 60.75 55286.72 88888.00 2007-11-01 10:44:42.875 305 12511.12 60.75 55286.72 88888.00 2007-11-01 10:44:43.000 305 12511.12 60.73 55286.72 88888.00 2007-11-01 10:44:43.125 305 12511.08 60.70 55286.72 88888.00 2007-11-01 10:44:43.250 305 12511.08 60.70 55286.72 88888.00 2007-11-01 10:44:43.375 305 12511.15 60.67 55286.70 88888.00 2007-11-01 10:44:43.500 305 12511.15 60.67 55286.70 88888.00 2007-11-01 10:44:43.625 305 12511.12 60.65 55286.70 88888.00 2007-11-01 10:44:43.750 305 12511.12 60.62 55286.72 88888.00 2007-11-01 10:44:43.875 305 12511.08 60.65 55286.70 88888.00 2007-11-01 10:44:44.000 305 12511.02 60.67 55286.65 88888.00 2007-11-01 10:44:44.125 305 12511.02 60.67 55286.68 88888.00 2007-11-01 10:44:44.250 305 12511.00 60.73 55286.68 88888.00 2007-11-01 10:44:44.375 305 12511.08 60.73 55286.70 88888.00 2007-11-01 10:44:44.500 305 12511.12 60.75 55286.68 88888.00 2007-11-01 10:44:44.625 305 12511.08 60.77 55286.70 88888.00 2007-11-01 10:44:44.750 305 12511.08 60.80 55286.72 88888.00 2007-11-01 10:44:44.875 305 12511.12 60.83 55286.72 88888.00 2007-11-01 10:44:45.000 305 12511.12 60.80 55286.70 88888.00 2007-11-01 10:44:45.125 305 12511.10 60.80 55286.70 88888.00 2007-11-01 10:44:45.250 305 12511.05 60.77 55286.72 88888.00 2007-11-01 10:44:45.375 305 12511.08 60.77 55286.72 88888.00 2007-11-01 10:44:45.500 305 12511.00 60.73 55286.75 88888.00 2007-11-01 10:44:45.625 305 12510.98 60.75 55286.75 88888.00 2007-11-01 10:44:45.750 305 12510.92 60.73 55286.75 88888.00 2007-11-01 10:44:45.875 305 12510.98 60.70 55286.72 88888.00 2007-11-01 10:44:46.000 305 12510.98 60.70 55286.72 88888.00 2007-11-01 10:44:46.125 305 12510.98 60.70 55286.72 88888.00 2007-11-01 10:44:46.250 305 12510.95 60.70 55286.70 88888.00 2007-11-01 10:44:46.375 305 12510.95 60.73 55286.72 88888.00 2007-11-01 10:44:46.500 305 12511.02 60.75 55286.72 88888.00 2007-11-01 10:44:46.625 305 12511.02 60.77 55286.72 88888.00 2007-11-01 10:44:46.750 305 12511.02 60.80 55286.70 88888.00 2007-11-01 10:44:46.875 305 12511.05 60.83 55286.68 88888.00 2007-11-01 10:44:47.000 305 12511.05 60.83 55286.68 88888.00 2007-11-01 10:44:47.125 305 12511.02 60.83 55286.70 88888.00 2007-11-01 10:44:47.250 305 12511.05 60.83 55286.68 88888.00 2007-11-01 10:44:47.375 305 12511.08 60.83 55286.68 88888.00 2007-11-01 10:44:47.500 305 12511.08 60.83 55286.70 88888.00 2007-11-01 10:44:47.625 305 12511.02 60.83 55286.70 88888.00 2007-11-01 10:44:47.750 305 12511.00 60.83 55286.72 88888.00 2007-11-01 10:44:47.875 305 12511.00 60.83 55286.70 88888.00 2007-11-01 10:44:48.000 305 12511.02 60.77 55286.70 88888.00 2007-11-01 10:44:48.125 305 12510.98 60.80 55286.70 88888.00 2007-11-01 10:44:48.250 305 12510.92 60.75 55286.70 88888.00 2007-11-01 10:44:48.375 305 12510.98 60.77 55286.68 88888.00 2007-11-01 10:44:48.500 305 12511.00 60.80 55286.65 88888.00 2007-11-01 10:44:48.625 305 12511.00 60.80 55286.68 88888.00 2007-11-01 10:44:48.750 305 12511.02 60.80 55286.70 88888.00 2007-11-01 10:44:48.875 305 12511.05 60.80 55286.70 88888.00 2007-11-01 10:44:49.000 305 12511.02 60.80 55286.68 88888.00 2007-11-01 10:44:49.125 305 12511.00 60.83 55286.65 88888.00 2007-11-01 10:44:49.250 305 12510.92 60.83 55286.70 88888.00 2007-11-01 10:44:49.375 305 12510.92 60.85 55286.70 88888.00 2007-11-01 10:44:49.500 305 12510.90 60.83 55286.72 88888.00 2007-11-01 10:44:49.625 305 12510.90 60.83 55286.70 88888.00 2007-11-01 10:44:49.750 305 12510.92 60.85 55286.70 88888.00 2007-11-01 10:44:49.875 305 12510.85 60.83 55286.72 88888.00 2007-11-01 10:44:50.000 305 12510.88 60.83 55286.68 88888.00 2007-11-01 10:44:50.125 305 12510.90 60.85 55286.70 88888.00 2007-11-01 10:44:50.250 305 12510.90 60.85 55286.70 88888.00 2007-11-01 10:44:50.375 305 12510.98 60.85 55286.70 88888.00 2007-11-01 10:44:50.500 305 12510.95 60.88 55286.68 88888.00 2007-11-01 10:44:50.625 305 12510.88 60.90 55286.68 88888.00 2007-11-01 10:44:50.750 305 12510.85 60.90 55286.70 88888.00 2007-11-01 10:44:50.875 305 12510.83 60.92 55286.70 88888.00 2007-11-01 10:44:51.000 305 12510.85 60.90 55286.70 88888.00 2007-11-01 10:44:51.125 305 12510.83 60.90 55286.68 88888.00 2007-11-01 10:44:51.250 305 12510.75 60.92 55286.70 88888.00 2007-11-01 10:44:51.375 305 12510.75 60.95 55286.75 88888.00 2007-11-01 10:44:51.500 305 12510.75 60.92 55286.75 88888.00 2007-11-01 10:44:51.625 305 12510.70 60.90 55286.70 88888.00 2007-11-01 10:44:51.750 305 12510.73 60.90 55286.68 88888.00 2007-11-01 10:44:51.875 305 12510.75 60.90 55286.68 88888.00 2007-11-01 10:44:52.000 305 12510.77 60.88 55286.65 88888.00 2007-11-01 10:44:52.125 305 12510.83 60.88 55286.65 88888.00 2007-11-01 10:44:52.250 305 12510.75 60.85 55286.65 88888.00 2007-11-01 10:44:52.375 305 12510.73 60.88 55286.65 88888.00 2007-11-01 10:44:52.500 305 12510.73 60.90 55286.62 88888.00 2007-11-01 10:44:52.625 305 12510.80 60.90 55286.65 88888.00 2007-11-01 10:44:52.750 305 12510.90 60.95 55286.65 88888.00 2007-11-01 10:44:52.875 305 12510.95 60.95 55286.65 88888.00 2007-11-01 10:44:53.000 305 12510.92 60.92 55286.65 88888.00 2007-11-01 10:44:53.125 305 12510.90 60.92 55286.65 88888.00 2007-11-01 10:44:53.250 305 12510.90 60.95 55286.68 88888.00 2007-11-01 10:44:53.375 305 12510.88 60.98 55286.68 88888.00 2007-11-01 10:44:53.500 305 12510.83 60.98 55286.65 88888.00 2007-11-01 10:44:53.625 305 12510.85 60.98 55286.68 88888.00 2007-11-01 10:44:53.750 305 12510.80 60.98 55286.68 88888.00 2007-11-01 10:44:53.875 305 12510.77 60.98 55286.68 88888.00 2007-11-01 10:44:54.000 305 12510.70 60.98 55286.65 88888.00 2007-11-01 10:44:54.125 305 12510.70 60.95 55286.65 88888.00 2007-11-01 10:44:54.250 305 12510.67 60.98 55286.65 88888.00 2007-11-01 10:44:54.375 305 12510.67 61.00 55286.68 88888.00 2007-11-01 10:44:54.500 305 12510.70 61.00 55286.70 88888.00 2007-11-01 10:44:54.625 305 12510.65 60.98 55286.68 88888.00 2007-11-01 10:44:54.750 305 12510.70 60.98 55286.65 88888.00 2007-11-01 10:44:54.875 305 12510.73 60.98 55286.68 88888.00 2007-11-01 10:44:55.000 305 12510.70 60.98 55286.65 88888.00 2007-11-01 10:44:55.125 305 12510.73 60.98 55286.65 88888.00 2007-11-01 10:44:55.250 305 12510.75 60.98 55286.65 88888.00 2007-11-01 10:44:55.375 305 12510.77 61.00 55286.68 88888.00 2007-11-01 10:44:55.500 305 12510.67 60.98 55286.68 88888.00 2007-11-01 10:44:55.625 305 12510.62 61.00 55286.68 88888.00 2007-11-01 10:44:55.750 305 12510.67 61.02 55286.65 88888.00 2007-11-01 10:44:55.875 305 12510.70 61.02 55286.62 88888.00 2007-11-01 10:44:56.000 305 12510.73 61.00 55286.62 88888.00 2007-11-01 10:44:56.125 305 12510.70 61.02 55286.62 88888.00 2007-11-01 10:44:56.250 305 12510.62 61.00 55286.62 88888.00 2007-11-01 10:44:56.375 305 12510.58 61.02 55286.62 88888.00 2007-11-01 10:44:56.500 305 12510.58 61.02 55286.68 88888.00 2007-11-01 10:44:56.625 305 12510.58 61.05 55286.72 88888.00 2007-11-01 10:44:56.750 305 12510.55 61.05 55286.68 88888.00 2007-11-01 10:44:56.875 305 12510.50 61.05 55286.68 88888.00 2007-11-01 10:44:57.000 305 12510.52 61.05 55286.65 88888.00 2007-11-01 10:44:57.125 305 12510.55 61.05 55286.65 88888.00 2007-11-01 10:44:57.250 305 12510.55 61.10 55286.65 88888.00 2007-11-01 10:44:57.375 305 12510.58 61.12 55286.62 88888.00 2007-11-01 10:44:57.500 305 12510.55 61.12 55286.65 88888.00 2007-11-01 10:44:57.625 305 12510.58 61.10 55286.65 88888.00 2007-11-01 10:44:57.750 305 12510.62 61.12 55286.65 88888.00 2007-11-01 10:44:57.875 305 12510.60 61.10 55286.65 88888.00 2007-11-01 10:44:58.000 305 12510.58 61.12 55286.62 88888.00 2007-11-01 10:44:58.125 305 12510.60 61.10 55286.62 88888.00 2007-11-01 10:44:58.250 305 12510.58 61.08 55286.62 88888.00 2007-11-01 10:44:58.375 305 12510.60 61.08 55286.62 88888.00 2007-11-01 10:44:58.500 305 12510.60 61.05 55286.60 88888.00 2007-11-01 10:44:58.625 305 12510.65 61.08 55286.60 88888.00 2007-11-01 10:44:58.750 305 12510.62 61.08 55286.60 88888.00 2007-11-01 10:44:58.875 305 12510.58 61.08 55286.62 88888.00 2007-11-01 10:44:59.000 305 12510.52 61.08 55286.62 88888.00 2007-11-01 10:44:59.125 305 12510.48 61.10 55286.65 88888.00 2007-11-01 10:44:59.250 305 12510.48 61.12 55286.65 88888.00 2007-11-01 10:44:59.375 305 12510.50 61.12 55286.62 88888.00 2007-11-01 10:44:59.500 305 12510.55 61.15 55286.60 88888.00 2007-11-01 10:44:59.625 305 12510.58 61.15 55286.60 88888.00 2007-11-01 10:44:59.750 305 12510.52 61.17 55286.62 88888.00 2007-11-01 10:44:59.875 305 12510.52 61.17 55286.62 88888.00 2007-11-01 10:45:00.000 305 12510.50 61.20 55286.60 88888.00 2007-11-01 10:45:00.125 305 12510.50 61.20 55286.62 88888.00 2007-11-01 10:45:00.250 305 12510.45 61.17 55286.62 88888.00 2007-11-01 10:45:00.375 305 12510.42 61.17 55286.62 88888.00 2007-11-01 10:45:00.500 305 12510.40 61.17 55286.62 88888.00 2007-11-01 10:45:00.625 305 12510.40 61.17 55286.62 88888.00 2007-11-01 10:45:00.750 305 12510.40 61.15 55286.57 88888.00 2007-11-01 10:45:00.875 305 12510.42 61.15 55286.55 88888.00 2007-11-01 10:45:01.000 305 12510.42 61.12 55286.57 88888.00 2007-11-01 10:45:01.125 305 12510.45 61.12 55286.60 88888.00 2007-11-01 10:45:01.250 305 12510.48 61.12 55286.57 88888.00 2007-11-01 10:45:01.375 305 12510.45 61.15 55286.57 88888.00 2007-11-01 10:45:01.500 305 12510.42 61.17 55286.60 88888.00 2007-11-01 10:45:01.625 305 12510.40 61.17 55286.60 88888.00 2007-11-01 10:45:01.750 305 12510.42 61.15 55286.60 88888.00 2007-11-01 10:45:01.875 305 12510.45 61.20 55286.57 88888.00 2007-11-01 10:45:02.000 305 12510.42 61.23 55286.57 88888.00 2007-11-01 10:45:02.125 305 12510.33 61.25 55286.57 88888.00 2007-11-01 10:45:02.250 305 12510.23 61.25 55286.57 88888.00 2007-11-01 10:45:02.375 305 12510.30 61.25 55286.60 88888.00 2007-11-01 10:45:02.500 305 12510.38 61.27 55286.62 88888.00 2007-11-01 10:45:02.625 305 12510.40 61.25 55286.62 88888.00 2007-11-01 10:45:02.750 305 12510.42 61.25 55286.62 88888.00 2007-11-01 10:45:02.875 305 12510.42 61.25 55286.57 88888.00 2007-11-01 10:45:03.000 305 12510.42 61.23 55286.57 88888.00 2007-11-01 10:45:03.125 305 12510.40 61.20 55286.57 88888.00 2007-11-01 10:45:03.250 305 12510.40 61.20 55286.57 88888.00 2007-11-01 10:45:03.375 305 12510.40 61.23 55286.57 88888.00 2007-11-01 10:45:03.500 305 12510.40 61.23 55286.57 88888.00 2007-11-01 10:45:03.625 305 12510.48 61.25 55286.57 88888.00 2007-11-01 10:45:03.750 305 12510.42 61.27 55286.60 88888.00 2007-11-01 10:45:03.875 305 12510.38 61.27 55286.57 88888.00 2007-11-01 10:45:04.000 305 12510.33 61.30 55286.53 88888.00 2007-11-01 10:45:04.125 305 12510.33 61.30 55286.55 88888.00 2007-11-01 10:45:04.250 305 12510.25 61.30 55286.55 88888.00 2007-11-01 10:45:04.375 305 12510.25 61.30 55286.55 88888.00 2007-11-01 10:45:04.500 305 12510.25 61.30 55286.55 88888.00 2007-11-01 10:45:04.625 305 12510.25 61.30 55286.55 88888.00 2007-11-01 10:45:04.750 305 12510.33 61.30 55286.53 88888.00 2007-11-01 10:45:04.875 305 12510.35 61.27 55286.55 88888.00 2007-11-01 10:45:05.000 305 12510.38 61.30 55286.55 88888.00 2007-11-01 10:45:05.125 305 12510.35 61.33 55286.53 88888.00 2007-11-01 10:45:05.250 305 12510.30 61.33 55286.57 88888.00 2007-11-01 10:45:05.375 305 12510.35 61.35 55286.60 88888.00 2007-11-01 10:45:05.500 305 12510.38 61.33 55286.60 88888.00 2007-11-01 10:45:05.625 305 12510.40 61.35 55286.57 88888.00 2007-11-01 10:45:05.750 305 12510.42 61.35 55286.55 88888.00 2007-11-01 10:45:05.875 305 12510.40 61.35 55286.55 88888.00 2007-11-01 10:45:06.000 305 12510.40 61.35 55286.57 88888.00 2007-11-01 10:45:06.125 305 12510.33 61.33 55286.57 88888.00 2007-11-01 10:45:06.250 305 12510.23 61.30 55286.60 88888.00 2007-11-01 10:45:06.375 305 12510.30 61.33 55286.57 88888.00 2007-11-01 10:45:06.500 305 12510.25 61.33 55286.60 88888.00 2007-11-01 10:45:06.625 305 12510.27 61.35 55286.60 88888.00 2007-11-01 10:45:06.750 305 12510.30 61.35 55286.57 88888.00 2007-11-01 10:45:06.875 305 12510.25 61.35 55286.57 88888.00 2007-11-01 10:45:07.000 305 12510.23 61.33 55286.55 88888.00 2007-11-01 10:45:07.125 305 12510.23 61.35 55286.57 88888.00 2007-11-01 10:45:07.250 305 12510.25 61.35 55286.60 88888.00 2007-11-01 10:45:07.375 305 12510.25 61.38 55286.57 88888.00 2007-11-01 10:45:07.500 305 12510.23 61.38 55286.55 88888.00 2007-11-01 10:45:07.625 305 12510.20 61.40 55286.55 88888.00 2007-11-01 10:45:07.750 305 12510.27 61.40 55286.53 88888.00 2007-11-01 10:45:07.875 305 12510.33 61.40 55286.53 88888.00 2007-11-01 10:45:08.000 305 12510.25 61.40 55286.50 88888.00 2007-11-01 10:45:08.125 305 12510.20 61.38 55286.50 88888.00 2007-11-01 10:45:08.250 305 12510.25 61.40 55286.50 88888.00 2007-11-01 10:45:08.375 305 12510.30 61.42 55286.53 88888.00 2007-11-01 10:45:08.500 305 12510.35 61.42 55286.53 88888.00 2007-11-01 10:45:08.625 305 12510.30 61.42 55286.50 88888.00 2007-11-01 10:45:08.750 305 12510.23 61.45 55286.50 88888.00 2007-11-01 10:45:08.875 305 12510.25 61.45 55286.53 88888.00 2007-11-01 10:45:09.000 305 12510.25 61.45 55286.53 88888.00 2007-11-01 10:45:09.125 305 12510.25 61.42 55286.55 88888.00 2007-11-01 10:45:09.250 305 12510.17 61.42 55286.55 88888.00 2007-11-01 10:45:09.375 305 12510.17 61.42 55286.53 88888.00 2007-11-01 10:45:09.500 305 12510.12 61.40 55286.53 88888.00 2007-11-01 10:45:09.625 305 12510.10 61.38 55286.55 88888.00 2007-11-01 10:45:09.750 305 12510.05 61.38 55286.57 88888.00 2007-11-01 10:45:09.875 305 12510.08 61.38 55286.53 88888.00 2007-11-01 10:45:10.000 305 12510.10 61.40 55286.53 88888.00 2007-11-01 10:45:10.125 305 12510.10 61.40 55286.53 88888.00 2007-11-01 10:45:10.250 305 12510.08 61.45 55286.53 88888.00 2007-11-01 10:45:10.375 305 12510.10 61.48 55286.53 88888.00 2007-11-01 10:45:10.500 305 12510.08 61.48 55286.50 88888.00 2007-11-01 10:45:10.625 305 12510.10 61.48 55286.50 88888.00 2007-11-01 10:45:10.750 305 12510.05 61.50 55286.50 88888.00 2007-11-01 10:45:10.875 305 12510.08 61.50 55286.53 88888.00 2007-11-01 10:45:11.000 305 12510.12 61.50 55286.53 88888.00 2007-11-01 10:45:11.125 305 12510.12 61.50 55286.50 88888.00 2007-11-01 10:45:11.250 305 12510.17 61.50 55286.50 88888.00 2007-11-01 10:45:11.375 305 12510.20 61.50 55286.47 88888.00 2007-11-01 10:45:11.500 305 12510.20 61.48 55286.47 88888.00 2007-11-01 10:45:11.625 305 12510.25 61.48 55286.45 88888.00 2007-11-01 10:45:11.750 305 12510.27 61.42 55286.45 88888.00 2007-11-01 10:45:11.875 305 12510.25 61.42 55286.45 88888.00 2007-11-01 10:45:12.000 305 12510.25 61.48 55286.47 88888.00 2007-11-01 10:45:12.125 305 12510.27 61.48 55286.50 88888.00 2007-11-01 10:45:12.250 305 12510.25 61.48 55286.47 88888.00 2007-11-01 10:45:12.375 305 12510.17 61.50 55286.47 88888.00 2007-11-01 10:45:12.500 305 12510.12 61.52 55286.47 88888.00 2007-11-01 10:45:12.625 305 12510.12 61.52 55286.47 88888.00 2007-11-01 10:45:12.750 305 12510.10 61.52 55286.47 88888.00 2007-11-01 10:45:12.875 305 12510.08 61.52 55286.47 88888.00 2007-11-01 10:45:13.000 305 12509.98 61.55 55286.50 88888.00 2007-11-01 10:45:13.125 305 12509.98 61.58 55286.50 88888.00 2007-11-01 10:45:13.250 305 12510.08 61.55 55286.50 88888.00 2007-11-01 10:45:13.375 305 12510.15 61.52 55286.50 88888.00 2007-11-01 10:45:13.500 305 12510.17 61.52 55286.50 88888.00 2007-11-01 10:45:13.625 305 12510.20 61.52 55286.47 88888.00 2007-11-01 10:45:13.750 305 12510.17 61.50 55286.50 88888.00 2007-11-01 10:45:13.875 305 12510.12 61.48 55286.47 88888.00 2007-11-01 10:45:14.000 305 12510.15 61.50 55286.45 88888.00 2007-11-01 10:45:14.125 305 12510.15 61.52 55286.45 88888.00 2007-11-01 10:45:14.250 305 12510.15 61.50 55286.47 88888.00 2007-11-01 10:45:14.375 305 12510.15 61.50 55286.50 88888.00 2007-11-01 10:45:14.500 305 12510.20 61.52 55286.47 88888.00 2007-11-01 10:45:14.625 305 12510.25 61.55 55286.47 88888.00 2007-11-01 10:45:14.750 305 12510.23 61.52 55286.50 88888.00 2007-11-01 10:45:14.875 305 12510.15 61.55 55286.47 88888.00 2007-11-01 10:45:15.000 305 12510.17 61.55 55286.47 88888.00 2007-11-01 10:45:15.125 305 12510.15 61.58 55286.50 88888.00 2007-11-01 10:45:15.250 305 12510.12 61.58 55286.50 88888.00 2007-11-01 10:45:15.375 305 12510.17 61.58 55286.47 88888.00 2007-11-01 10:45:15.500 305 12510.08 61.58 55286.47 88888.00 2007-11-01 10:45:15.625 305 12510.02 61.55 55286.45 88888.00 2007-11-01 10:45:15.750 305 12510.08 61.52 55286.45 88888.00 2007-11-01 10:45:15.875 305 12510.08 61.55 55286.47 88888.00 2007-11-01 10:45:16.000 305 12510.08 61.52 55286.45 88888.00 2007-11-01 10:45:16.125 305 12510.05 61.52 55286.45 88888.00 2007-11-01 10:45:16.250 305 12510.08 61.52 55286.45 88888.00 2007-11-01 10:45:16.375 305 12510.12 61.55 55286.43 88888.00 2007-11-01 10:45:16.500 305 12510.20 61.52 55286.45 88888.00 2007-11-01 10:45:16.625 305 12510.17 61.55 55286.43 88888.00 2007-11-01 10:45:16.750 305 12510.12 61.50 55286.40 88888.00 2007-11-01 10:45:16.875 305 12510.17 61.52 55286.43 88888.00 2007-11-01 10:45:17.000 305 12510.27 61.55 55286.40 88888.00 2007-11-01 10:45:17.125 305 12510.30 61.55 55286.38 88888.00 2007-11-01 10:45:17.250 305 12510.25 61.52 55286.40 88888.00 2007-11-01 10:45:17.375 305 12510.27 61.55 55286.43 88888.00 2007-11-01 10:45:17.500 305 12510.30 61.58 55286.38 88888.00 2007-11-01 10:45:17.625 305 12510.27 61.58 55286.40 88888.00 2007-11-01 10:45:17.750 305 12510.20 61.58 55286.43 88888.00 2007-11-01 10:45:17.875 305 12510.12 61.58 55286.45 88888.00 2007-11-01 10:45:18.000 305 12510.12 61.55 55286.43 88888.00 2007-11-01 10:45:18.125 305 12510.08 61.55 55286.43 88888.00 2007-11-01 10:45:18.250 305 12510.02 61.52 55286.45 88888.00 2007-11-01 10:45:18.375 305 12510.05 61.52 55286.47 88888.00 2007-11-01 10:45:18.500 305 12510.10 61.52 55286.47 88888.00 2007-11-01 10:45:18.625 305 12510.12 61.52 55286.47 88888.00 2007-11-01 10:45:18.750 305 12510.05 61.52 55286.45 88888.00 2007-11-01 10:45:18.875 305 12510.00 61.52 55286.47 88888.00 2007-11-01 10:45:19.000 305 12510.02 61.55 55286.43 88888.00 2007-11-01 10:45:19.125 305 12510.15 61.55 55286.43 88888.00 2007-11-01 10:45:19.250 305 12510.17 61.55 55286.43 88888.00 2007-11-01 10:45:19.375 305 12510.17 61.55 55286.40 88888.00 2007-11-01 10:45:19.500 305 12510.17 61.55 55286.43 88888.00 2007-11-01 10:45:19.625 305 12510.17 61.55 55286.40 88888.00 2007-11-01 10:45:19.750 305 12510.23 61.55 55286.40 88888.00 2007-11-01 10:45:19.875 305 12510.27 61.55 55286.43 88888.00 2007-11-01 10:45:20.000 305 12510.27 61.55 55286.40 88888.00 2007-11-01 10:45:20.125 305 12510.20 61.55 55286.40 88888.00 2007-11-01 10:45:20.250 305 12510.23 61.55 55286.40 88888.00 2007-11-01 10:45:20.375 305 12510.20 61.55 55286.40 88888.00 2007-11-01 10:45:20.500 305 12510.15 61.58 55286.38 88888.00 2007-11-01 10:45:20.625 305 12510.12 61.55 55286.40 88888.00 2007-11-01 10:45:20.750 305 12510.12 61.55 55286.40 88888.00 2007-11-01 10:45:20.875 305 12510.02 61.58 55286.43 88888.00 2007-11-01 10:45:21.000 305 12509.92 61.55 55286.40 88888.00 2007-11-01 10:45:21.125 305 12509.92 61.52 55286.40 88888.00 2007-11-01 10:45:21.250 305 12509.95 61.52 55286.43 88888.00 2007-11-01 10:45:21.375 305 12509.98 61.52 55286.40 88888.00 2007-11-01 10:45:21.500 305 12509.88 61.55 55286.40 88888.00 2007-11-01 10:45:21.625 305 12509.90 61.58 55286.40 88888.00 2007-11-01 10:45:21.750 305 12510.00 61.58 55286.40 88888.00 2007-11-01 10:45:21.875 305 12510.08 61.55 55286.38 88888.00 2007-11-01 10:45:22.000 305 12510.12 61.60 55286.38 88888.00 2007-11-01 10:45:22.125 305 12510.20 61.58 55286.40 88888.00 2007-11-01 10:45:22.250 305 12510.17 61.58 55286.38 88888.00 2007-11-01 10:45:22.375 305 12510.17 61.60 55286.38 88888.00 2007-11-01 10:45:22.500 305 12510.20 61.60 55286.40 88888.00 2007-11-01 10:45:22.625 305 12510.17 61.60 55286.40 88888.00 2007-11-01 10:45:22.750 305 12510.25 61.60 55286.40 88888.00 2007-11-01 10:45:22.875 305 12510.27 61.58 55286.43 88888.00 2007-11-01 10:45:23.000 305 12510.17 61.58 55286.43 88888.00 2007-11-01 10:45:23.125 305 12510.10 61.55 55286.43 88888.00 2007-11-01 10:45:23.250 305 12510.08 61.52 55286.43 88888.00 2007-11-01 10:45:23.375 305 12510.12 61.52 55286.40 88888.00 2007-11-01 10:45:23.500 305 12510.10 61.52 55286.40 88888.00 2007-11-01 10:45:23.625 305 12510.08 61.55 55286.38 88888.00 2007-11-01 10:45:23.750 305 12510.10 61.58 55286.38 88888.00 2007-11-01 10:45:23.875 305 12510.08 61.55 55286.40 88888.00 2007-11-01 10:45:24.000 305 12510.02 61.58 55286.38 88888.00 2007-11-01 10:45:24.125 305 12510.02 61.58 55286.43 88888.00 2007-11-01 10:45:24.250 305 12510.00 61.58 55286.43 88888.00 2007-11-01 10:45:24.375 305 12510.08 61.55 55286.40 88888.00 2007-11-01 10:45:24.500 305 12510.12 61.52 55286.40 88888.00 2007-11-01 10:45:24.625 305 12510.17 61.55 55286.38 88888.00 2007-11-01 10:45:24.750 305 12510.15 61.50 55286.38 88888.00 2007-11-01 10:45:24.875 305 12510.15 61.48 55286.40 88888.00 2007-11-01 10:45:25.000 305 12510.15 61.50 55286.35 88888.00 2007-11-01 10:45:25.125 305 12510.12 61.50 55286.35 88888.00 2007-11-01 10:45:25.250 305 12510.23 61.50 55286.35 88888.00 2007-11-01 10:45:25.375 305 12510.27 61.50 55286.35 88888.00 2007-11-01 10:45:25.500 305 12510.27 61.52 55286.38 88888.00 2007-11-01 10:45:25.625 305 12510.20 61.52 55286.38 88888.00 2007-11-01 10:45:25.750 305 12510.15 61.52 55286.38 88888.00 2007-11-01 10:45:25.875 305 12510.08 61.58 55286.38 88888.00 2007-11-01 10:45:26.000 305 12510.10 61.58 55286.35 88888.00 2007-11-01 10:45:26.125 305 12510.12 61.58 55286.38 88888.00 2007-11-01 10:45:26.250 305 12510.08 61.55 55286.38 88888.00 2007-11-01 10:45:26.375 305 12510.08 61.55 55286.40 88888.00 2007-11-01 10:45:26.500 305 12510.08 61.52 55286.38 88888.00 2007-11-01 10:45:26.625 305 12510.10 61.52 55286.35 88888.00 2007-11-01 10:45:26.750 305 12510.08 61.48 55286.38 88888.00 2007-11-01 10:45:26.875 305 12510.02 61.50 55286.35 88888.00 2007-11-01 10:45:27.000 305 12510.05 61.50 55286.35 88888.00 2007-11-01 10:45:27.125 305 12510.02 61.48 55286.35 88888.00 2007-11-01 10:45:27.250 305 12510.00 61.48 55286.38 88888.00 2007-11-01 10:45:27.375 305 12510.05 61.45 55286.38 88888.00 2007-11-01 10:45:27.500 305 12510.05 61.48 55286.35 88888.00 2007-11-01 10:45:27.625 305 12510.08 61.45 55286.35 88888.00 2007-11-01 10:45:27.750 305 12510.12 61.45 55286.38 88888.00 2007-11-01 10:45:27.875 305 12510.17 61.50 55286.35 88888.00 2007-11-01 10:45:28.000 305 12510.17 61.50 55286.35 88888.00 2007-11-01 10:45:28.125 305 12510.20 61.50 55286.32 88888.00 2007-11-01 10:45:28.250 305 12510.17 61.50 55286.35 88888.00 2007-11-01 10:45:28.375 305 12510.17 61.52 55286.35 88888.00 2007-11-01 10:45:28.500 305 12510.15 61.52 55286.32 88888.00 2007-11-01 10:45:28.625 305 12510.15 61.50 55286.35 88888.00 2007-11-01 10:45:28.750 305 12510.10 61.50 55286.35 88888.00 2007-11-01 10:45:28.875 305 12510.10 61.48 55286.35 88888.00 2007-11-01 10:45:29.000 305 12510.12 61.48 55286.32 88888.00 2007-11-01 10:45:29.125 305 12510.15 61.48 55286.32 88888.00 2007-11-01 10:45:29.250 305 12510.12 61.50 55286.35 88888.00 2007-11-01 10:45:29.375 305 12510.10 61.50 55286.32 88888.00 2007-11-01 10:45:29.500 305 12510.15 61.50 55286.30 88888.00 2007-11-01 10:45:29.625 305 12510.12 61.48 55286.28 88888.00 2007-11-01 10:45:29.750 305 12510.15 61.48 55286.30 88888.00 2007-11-01 10:45:29.875 305 12510.20 61.42 55286.30 88888.00 2007-11-01 10:45:30.000 305 12510.17 61.45 55286.28 88888.00 2007-11-01 10:45:30.125 305 12510.10 61.45 55286.28 88888.00 2007-11-01 10:45:30.250 305 12510.17 61.45 55286.28 88888.00 2007-11-01 10:45:30.375 305 12510.23 61.45 55286.28 88888.00 2007-11-01 10:45:30.500 305 12510.25 61.42 55286.28 88888.00 2007-11-01 10:45:30.625 305 12510.25 61.40 55286.28 88888.00 2007-11-01 10:45:30.750 305 12510.27 61.42 55286.28 88888.00 2007-11-01 10:45:30.875 305 12510.23 61.42 55286.25 88888.00 2007-11-01 10:45:31.000 305 12510.15 61.42 55286.30 88888.00 2007-11-01 10:45:31.125 305 12510.17 61.38 55286.28 88888.00 2007-11-01 10:45:31.250 305 12510.23 61.40 55286.30 88888.00 2007-11-01 10:45:31.375 305 12510.23 61.45 55286.32 88888.00 2007-11-01 10:45:31.500 305 12510.20 61.48 55286.30 88888.00 2007-11-01 10:45:31.625 305 12510.25 61.45 55286.30 88888.00 2007-11-01 10:45:31.750 305 12510.27 61.45 55286.30 88888.00 2007-11-01 10:45:31.875 305 12510.27 61.48 55286.32 88888.00 2007-11-01 10:45:32.000 305 12510.35 61.50 55286.30 88888.00 2007-11-01 10:45:32.125 305 12510.40 61.48 55286.30 88888.00 2007-11-01 10:45:32.250 305 12510.40 61.45 55286.30 88888.00 2007-11-01 10:45:32.375 305 12510.40 61.42 55286.30 88888.00 2007-11-01 10:45:32.500 305 12510.33 61.40 55286.30 88888.00 2007-11-01 10:45:32.625 305 12510.33 61.38 55286.30 88888.00 2007-11-01 10:45:32.750 305 12510.35 61.35 55286.28 88888.00 2007-11-01 10:45:32.875 305 12510.33 61.35 55286.28 88888.00 2007-11-01 10:45:33.000 305 12510.33 61.35 55286.28 88888.00 2007-11-01 10:45:33.125 305 12510.33 61.35 55286.28 88888.00 2007-11-01 10:45:33.250 305 12510.35 61.35 55286.30 88888.00 2007-11-01 10:45:33.375 305 12510.35 61.35 55286.28 88888.00 2007-11-01 10:45:33.500 305 12510.33 61.35 55286.28 88888.00 2007-11-01 10:45:33.625 305 12510.33 61.35 55286.28 88888.00 2007-11-01 10:45:33.750 305 12510.35 61.40 55286.28 88888.00 2007-11-01 10:45:33.875 305 12510.30 61.42 55286.25 88888.00 2007-11-01 10:45:34.000 305 12510.30 61.42 55286.22 88888.00 2007-11-01 10:45:34.125 305 12510.33 61.45 55286.25 88888.00 2007-11-01 10:45:34.250 305 12510.33 61.42 55286.28 88888.00 2007-11-01 10:45:34.375 305 12510.38 61.42 55286.25 88888.00 2007-11-01 10:45:34.500 305 12510.38 61.42 55286.25 88888.00 2007-11-01 10:45:34.625 305 12510.40 61.40 55286.22 88888.00 2007-11-01 10:45:34.750 305 12510.40 61.40 55286.22 88888.00 2007-11-01 10:45:34.875 305 12510.42 61.38 55286.25 88888.00 2007-11-01 10:45:35.000 305 12510.45 61.35 55286.22 88888.00 2007-11-01 10:45:35.125 305 12510.45 61.35 55286.25 88888.00 2007-11-01 10:45:35.250 305 12510.42 61.35 55286.22 88888.00 2007-11-01 10:45:35.375 305 12510.42 61.35 55286.22 88888.00 2007-11-01 10:45:35.500 305 12510.42 61.35 55286.22 88888.00 2007-11-01 10:45:35.625 305 12510.42 61.33 55286.22 88888.00 2007-11-01 10:45:35.750 305 12510.38 61.33 55286.20 88888.00 2007-11-01 10:45:35.875 305 12510.35 61.33 55286.22 88888.00 2007-11-01 10:45:36.000 305 12510.35 61.35 55286.20 88888.00 2007-11-01 10:45:36.125 305 12510.38 61.35 55286.20 88888.00 2007-11-01 10:45:36.250 305 12510.38 61.35 55286.20 88888.00 2007-11-01 10:45:36.375 305 12510.40 61.38 55286.20 88888.00 2007-11-01 10:45:36.500 305 12510.38 61.38 55286.22 88888.00 2007-11-01 10:45:36.625 305 12510.35 61.40 55286.22 88888.00 2007-11-01 10:45:36.750 305 12510.35 61.40 55286.22 88888.00 2007-11-01 10:45:36.875 305 12510.35 61.38 55286.22 88888.00 2007-11-01 10:45:37.000 305 12510.40 61.38 55286.22 88888.00 2007-11-01 10:45:37.125 305 12510.42 61.35 55286.20 88888.00 2007-11-01 10:45:37.250 305 12510.35 61.33 55286.22 88888.00 2007-11-01 10:45:37.375 305 12510.35 61.33 55286.22 88888.00 2007-11-01 10:45:37.500 305 12510.35 61.30 55286.22 88888.00 2007-11-01 10:45:37.625 305 12510.38 61.27 55286.25 88888.00 2007-11-01 10:45:37.750 305 12510.35 61.27 55286.22 88888.00 2007-11-01 10:45:37.875 305 12510.35 61.27 55286.20 88888.00 2007-11-01 10:45:38.000 305 12510.42 61.25 55286.18 88888.00 2007-11-01 10:45:38.125 305 12510.45 61.27 55286.18 88888.00 2007-11-01 10:45:38.250 305 12510.40 61.30 55286.18 88888.00 2007-11-01 10:45:38.375 305 12510.40 61.30 55286.15 88888.00 2007-11-01 10:45:38.500 305 12510.40 61.30 55286.15 88888.00 2007-11-01 10:45:38.625 305 12510.40 61.33 55286.15 88888.00 2007-11-01 10:45:38.750 305 12510.40 61.33 55286.15 88888.00 2007-11-01 10:45:38.875 305 12510.42 61.33 55286.12 88888.00 2007-11-01 10:45:39.000 305 12510.48 61.33 55286.10 88888.00 2007-11-01 10:45:39.125 305 12510.42 61.30 55286.12 88888.00 2007-11-01 10:45:39.250 305 12510.45 61.30 55286.12 88888.00 2007-11-01 10:45:39.375 305 12510.50 61.27 55286.15 88888.00 2007-11-01 10:45:39.500 305 12510.45 61.27 55286.18 88888.00 2007-11-01 10:45:39.625 305 12510.38 61.25 55286.15 88888.00 2007-11-01 10:45:39.750 305 12510.33 61.25 55286.15 88888.00 2007-11-01 10:45:39.875 305 12510.35 61.25 55286.15 88888.00 2007-11-01 10:45:40.000 305 12510.40 61.20 55286.12 88888.00 2007-11-01 10:45:40.125 305 12510.42 61.20 55286.12 88888.00 2007-11-01 10:45:40.250 305 12510.42 61.17 55286.18 88888.00 2007-11-01 10:45:40.375 305 12510.48 61.17 55286.15 88888.00 2007-11-01 10:45:40.500 305 12510.50 61.15 55286.12 88888.00 2007-11-01 10:45:40.625 305 12510.52 61.12 55286.12 88888.00 2007-11-01 10:45:40.750 305 12510.55 61.15 55286.18 88888.00 2007-11-01 10:45:40.875 305 12510.58 61.15 55286.18 88888.00 2007-11-01 10:45:41.000 305 12510.58 61.15 55286.12 88888.00 2007-11-01 10:45:41.125 305 12510.52 61.15 55286.15 88888.00 2007-11-01 10:45:41.250 305 12510.50 61.17 55286.20 88888.00 2007-11-01 10:45:41.375 305 12510.52 61.17 55286.20 88888.00 2007-11-01 10:45:41.500 305 12510.50 61.17 55286.18 88888.00 2007-11-01 10:45:41.625 305 12510.42 61.17 55286.15 88888.00 2007-11-01 10:45:41.750 305 12510.40 61.17 55286.15 88888.00 2007-11-01 10:45:41.875 305 12510.42 61.20 55286.15 88888.00 2007-11-01 10:45:42.000 305 12510.45 61.20 55286.18 88888.00 2007-11-01 10:45:42.125 305 12510.48 61.17 55286.15 88888.00 2007-11-01 10:45:42.250 305 12510.45 61.15 55286.15 88888.00 2007-11-01 10:45:42.375 305 12510.50 61.17 55286.15 88888.00 2007-11-01 10:45:42.500 305 12510.58 61.15 55286.15 88888.00 2007-11-01 10:45:42.625 305 12510.60 61.12 55286.18 88888.00 2007-11-01 10:45:42.750 305 12510.58 61.10 55286.18 88888.00 2007-11-01 10:45:42.875 305 12510.55 61.10 55286.15 88888.00 2007-11-01 10:45:43.000 305 12510.55 61.08 55286.15 88888.00 2007-11-01 10:45:43.125 305 12510.58 61.10 55286.12 88888.00 2007-11-01 10:45:43.250 305 12510.58 61.10 55286.15 88888.00 2007-11-01 10:45:43.375 305 12510.55 61.10 55286.15 88888.00 2007-11-01 10:45:43.500 305 12510.50 61.10 55286.10 88888.00 2007-11-01 10:45:43.625 305 12510.45 61.10 55286.10 88888.00 2007-11-01 10:45:43.750 305 12510.45 61.08 55286.10 88888.00 2007-11-01 10:45:43.875 305 12510.50 61.08 55286.07 88888.00 2007-11-01 10:45:44.000 305 12510.52 61.10 55286.12 88888.00 2007-11-01 10:45:44.125 305 12510.58 61.08 55286.15 88888.00 2007-11-01 10:45:44.250 305 12510.50 61.05 55286.15 88888.00 2007-11-01 10:45:44.375 305 12510.48 61.05 55286.15 88888.00 2007-11-01 10:45:44.500 305 12510.45 61.05 55286.12 88888.00 2007-11-01 10:45:44.625 305 12510.48 61.05 55286.12 88888.00 2007-11-01 10:45:44.750 305 12510.52 61.08 55286.15 88888.00 2007-11-01 10:45:44.875 305 12510.55 61.08 55286.12 88888.00 2007-11-01 10:45:45.000 305 12510.52 61.08 55286.10 88888.00 2007-11-01 10:45:45.125 305 12510.55 61.10 55286.12 88888.00 2007-11-01 10:45:45.250 305 12510.55 61.10 55286.15 88888.00 2007-11-01 10:45:45.375 305 12510.55 61.10 55286.15 88888.00 2007-11-01 10:45:45.500 305 12510.50 61.08 55286.12 88888.00 2007-11-01 10:45:45.625 305 12510.50 61.10 55286.15 88888.00 2007-11-01 10:45:45.750 305 12510.50 61.05 55286.15 88888.00 2007-11-01 10:45:45.875 305 12510.50 61.05 55286.15 88888.00 2007-11-01 10:45:46.000 305 12510.55 61.00 55286.12 88888.00 2007-11-01 10:45:46.125 305 12510.58 61.00 55286.15 88888.00 2007-11-01 10:45:46.250 305 12510.55 60.95 55286.15 88888.00 2007-11-01 10:45:46.375 305 12510.55 60.92 55286.12 88888.00 2007-11-01 10:45:46.500 305 12510.48 60.95 55286.15 88888.00 2007-11-01 10:45:46.625 305 12510.45 60.98 55286.15 88888.00 2007-11-01 10:45:46.750 305 12510.42 60.98 55286.10 88888.00 2007-11-01 10:45:46.875 305 12510.48 61.00 55286.10 88888.00 2007-11-01 10:45:47.000 305 12510.52 61.00 55286.12 88888.00 2007-11-01 10:45:47.125 305 12510.60 61.02 55286.10 88888.00 2007-11-01 10:45:47.250 305 12510.58 61.02 55286.12 88888.00 2007-11-01 10:45:47.375 305 12510.62 61.05 55286.07 88888.00 2007-11-01 10:45:47.500 305 12510.65 61.02 55286.10 88888.00 2007-11-01 10:45:47.625 305 12510.65 61.05 55286.07 88888.00 2007-11-01 10:45:47.750 305 12510.62 61.02 55286.07 88888.00 2007-11-01 10:45:47.875 305 12510.62 61.02 55286.07 88888.00 2007-11-01 10:45:48.000 305 12510.62 60.98 55286.10 88888.00 2007-11-01 10:45:48.125 305 12510.60 60.95 55286.10 88888.00 2007-11-01 10:45:48.250 305 12510.58 60.92 55286.10 88888.00 2007-11-01 10:45:48.375 305 12510.60 60.92 55286.10 88888.00 2007-11-01 10:45:48.500 305 12510.62 60.95 55286.10 88888.00 2007-11-01 10:45:48.625 305 12510.60 60.92 55286.07 88888.00 2007-11-01 10:45:48.750 305 12510.62 60.92 55286.10 88888.00 2007-11-01 10:45:48.875 305 12510.60 60.90 55286.12 88888.00 2007-11-01 10:45:49.000 305 12510.52 60.92 55286.12 88888.00 2007-11-01 10:45:49.125 305 12510.50 60.90 55286.12 88888.00 2007-11-01 10:45:49.250 305 12510.48 60.90 55286.10 88888.00 2007-11-01 10:45:49.375 305 12510.55 60.90 55286.07 88888.00 2007-11-01 10:45:49.500 305 12510.62 60.90 55286.10 88888.00 2007-11-01 10:45:49.625 305 12510.62 60.95 55286.12 88888.00 2007-11-01 10:45:49.750 305 12510.62 60.95 55286.12 88888.00 2007-11-01 10:45:49.875 305 12510.65 60.95 55286.15 88888.00 2007-11-01 10:45:50.000 305 12510.67 60.95 55286.15 88888.00 2007-11-01 10:45:50.125 305 12510.65 60.98 55286.18 88888.00 2007-11-01 10:45:50.250 305 12510.58 60.98 55286.20 88888.00 2007-11-01 10:45:50.375 305 12510.52 60.98 55286.18 88888.00 2007-11-01 10:45:50.500 305 12510.50 60.98 55286.12 88888.00 2007-11-01 10:45:50.625 305 12510.58 60.95 55286.07 88888.00 2007-11-01 10:45:50.750 305 12510.62 60.90 55286.10 88888.00 2007-11-01 10:45:50.875 305 12510.60 60.88 55286.12 88888.00 2007-11-01 10:45:51.000 305 12510.58 60.88 55286.07 88888.00 2007-11-01 10:45:51.125 305 12510.52 60.85 55286.07 88888.00 2007-11-01 10:45:51.250 305 12510.62 60.83 55286.10 88888.00 2007-11-01 10:45:51.375 305 12510.73 60.83 55286.12 88888.00 2007-11-01 10:45:51.500 305 12510.73 60.85 55286.10 88888.00 2007-11-01 10:45:51.625 305 12510.70 60.83 55286.12 88888.00 2007-11-01 10:45:51.750 305 12510.60 60.83 55286.12 88888.00 2007-11-01 10:45:51.875 305 12510.58 60.85 55286.10 88888.00 2007-11-01 10:45:52.000 305 12510.58 60.90 55286.10 88888.00 2007-11-01 10:45:52.125 305 12510.60 60.90 55286.12 88888.00 2007-11-01 10:45:52.250 305 12510.55 60.92 55286.18 88888.00 2007-11-01 10:45:52.375 305 12510.55 60.98 55286.18 88888.00 2007-11-01 10:45:52.500 305 12510.60 60.95 55286.10 88888.00 2007-11-01 10:45:52.625 305 12510.65 60.95 55286.10 88888.00 2007-11-01 10:45:52.750 305 12510.70 60.95 55286.10 88888.00 2007-11-01 10:45:52.875 305 12510.73 60.92 55286.10 88888.00 2007-11-01 10:45:53.000 305 12510.67 60.92 55286.10 88888.00 2007-11-01 10:45:53.125 305 12510.73 60.90 55286.10 88888.00 2007-11-01 10:45:53.250 305 12510.73 60.88 55286.07 88888.00 2007-11-01 10:45:53.375 305 12510.67 60.85 55286.07 88888.00 2007-11-01 10:45:53.500 305 12510.67 60.83 55286.07 88888.00 2007-11-01 10:45:53.625 305 12510.67 60.83 55286.07 88888.00 2007-11-01 10:45:53.750 305 12510.67 60.83 55286.12 88888.00 2007-11-01 10:45:53.875 305 12510.67 60.83 55286.10 88888.00 2007-11-01 10:45:54.000 305 12510.67 60.80 55286.07 88888.00 2007-11-01 10:45:54.125 305 12510.67 60.83 55286.07 88888.00 2007-11-01 10:45:54.250 305 12510.62 60.83 55286.10 88888.00 2007-11-01 10:45:54.375 305 12510.65 60.83 55286.10 88888.00 2007-11-01 10:45:54.500 305 12510.62 60.85 55286.10 88888.00 2007-11-01 10:45:54.625 305 12510.67 60.85 55286.07 88888.00 2007-11-01 10:45:54.750 305 12510.67 60.88 55286.10 88888.00 2007-11-01 10:45:54.875 305 12510.62 60.88 55286.10 88888.00 2007-11-01 10:45:55.000 305 12510.62 60.90 55286.10 88888.00 2007-11-01 10:45:55.125 305 12510.60 60.90 55286.07 88888.00 2007-11-01 10:45:55.250 305 12510.58 60.88 55286.10 88888.00 2007-11-01 10:45:55.375 305 12510.65 60.90 55286.05 88888.00 2007-11-01 10:45:55.500 305 12510.58 60.90 55286.05 88888.00 2007-11-01 10:45:55.625 305 12510.58 60.88 55286.05 88888.00 2007-11-01 10:45:55.750 305 12510.62 60.85 55286.05 88888.00 2007-11-01 10:45:55.875 305 12510.65 60.85 55286.10 88888.00 2007-11-01 10:45:56.000 305 12510.62 60.83 55286.12 88888.00 2007-11-01 10:45:56.125 305 12510.52 60.83 55286.12 88888.00 2007-11-01 10:45:56.250 305 12510.48 60.80 55286.10 88888.00 2007-11-01 10:45:56.375 305 12510.55 60.80 55286.07 88888.00 2007-11-01 10:45:56.500 305 12510.55 60.75 55286.05 88888.00 2007-11-01 10:45:56.625 305 12510.58 60.75 55286.10 88888.00 2007-11-01 10:45:56.750 305 12510.58 60.75 55286.07 88888.00 2007-11-01 10:45:56.875 305 12510.55 60.75 55286.07 88888.00 2007-11-01 10:45:57.000 305 12510.52 60.75 55286.05 88888.00 2007-11-01 10:45:57.125 305 12510.52 60.77 55286.07 88888.00 2007-11-01 10:45:57.250 305 12510.50 60.77 55286.10 88888.00 2007-11-01 10:45:57.375 305 12510.52 60.77 55286.07 88888.00 2007-11-01 10:45:57.500 305 12510.58 60.80 55286.10 88888.00 2007-11-01 10:45:57.625 305 12510.60 60.83 55286.15 88888.00 2007-11-01 10:45:57.750 305 12510.60 60.83 55286.12 88888.00 2007-11-01 10:45:57.875 305 12510.62 60.85 55286.05 88888.00 2007-11-01 10:45:58.000 305 12510.65 60.83 55286.03 88888.00 2007-11-01 10:45:58.125 305 12510.62 60.83 55286.05 88888.00 2007-11-01 10:45:58.250 305 12510.60 60.83 55286.07 88888.00 2007-11-01 10:45:58.375 305 12510.67 60.83 55286.05 88888.00 2007-11-01 10:45:58.500 305 12510.67 60.80 55286.05 88888.00 2007-11-01 10:45:58.625 305 12510.58 60.77 55286.05 88888.00 2007-11-01 10:45:58.750 305 12510.50 60.77 55286.10 88888.00 2007-11-01 10:45:58.875 305 12510.52 60.75 55286.10 88888.00 2007-11-01 10:45:59.000 305 12510.60 60.75 55286.07 88888.00 2007-11-01 10:45:59.125 305 12510.60 60.73 55286.07 88888.00 2007-11-01 10:45:59.250 305 12510.55 60.73 55286.10 88888.00 2007-11-01 10:45:59.375 305 12510.60 60.70 55286.07 88888.00 2007-11-01 10:45:59.500 305 12510.62 60.67 55286.07 88888.00 2007-11-01 10:45:59.625 305 12510.60 60.67 55286.05 88888.00 2007-11-01 10:45:59.750 305 12510.58 60.70 55286.07 88888.00 2007-11-01 10:45:59.875 305 12510.60 60.73 55286.10 88888.00 2007-11-01 10:46:00.000 305 12510.60 60.75 55286.07 88888.00 2007-11-01 10:46:00.125 305 12510.58 60.75 55286.07 88888.00 2007-11-01 10:46:00.250 305 12510.55 60.73 55286.12 88888.00 2007-11-01 10:46:00.375 305 12510.55 60.73 55286.07 88888.00 2007-11-01 10:46:00.500 305 12510.55 60.73 55286.10 88888.00 2007-11-01 10:46:00.625 305 12510.55 60.73 55286.05 88888.00 2007-11-01 10:46:00.750 305 12510.52 60.70 55286.07 88888.00 2007-11-01 10:46:00.875 305 12510.52 60.70 55286.07 88888.00 2007-11-01 10:46:01.000 305 12510.55 60.70 55286.05 88888.00 2007-11-01 10:46:01.125 305 12510.58 60.70 55286.05 88888.00 2007-11-01 10:46:01.250 305 12510.52 60.67 55286.07 88888.00 2007-11-01 10:46:01.375 305 12510.52 60.67 55286.05 88888.00 2007-11-01 10:46:01.500 305 12510.55 60.65 55286.07 88888.00 2007-11-01 10:46:01.625 305 12510.60 60.62 55286.05 88888.00 2007-11-01 10:46:01.750 305 12510.65 60.62 55286.05 88888.00 2007-11-01 10:46:01.875 305 12510.65 60.65 55286.05 88888.00 2007-11-01 10:46:02.000 305 12510.62 60.65 55286.07 88888.00 2007-11-01 10:46:02.125 305 12510.60 60.67 55286.07 88888.00 2007-11-01 10:46:02.250 305 12510.60 60.65 55286.07 88888.00 2007-11-01 10:46:02.375 305 12510.60 60.65 55286.05 88888.00 2007-11-01 10:46:02.500 305 12510.58 60.65 55286.05 88888.00 2007-11-01 10:46:02.625 305 12510.55 60.62 55286.07 88888.00 2007-11-01 10:46:02.750 305 12510.50 60.65 55286.07 88888.00 2007-11-01 10:46:02.875 305 12510.48 60.65 55286.07 88888.00 2007-11-01 10:46:03.000 305 12510.48 60.60 55286.07 88888.00 2007-11-01 10:46:03.125 305 12510.52 60.60 55286.12 88888.00 2007-11-01 10:46:03.250 305 12510.55 60.60 55286.10 88888.00 2007-11-01 10:46:03.375 305 12510.52 60.58 55286.10 88888.00 2007-11-01 10:46:03.500 305 12510.55 60.62 55286.10 88888.00 2007-11-01 10:46:03.625 305 12510.58 60.62 55286.05 88888.00 2007-11-01 10:46:03.750 305 12510.62 60.62 55286.05 88888.00 2007-11-01 10:46:03.875 305 12510.58 60.62 55286.05 88888.00 2007-11-01 10:46:04.000 305 12510.58 60.62 55286.05 88888.00 2007-11-01 10:46:04.125 305 12510.58 60.65 55286.07 88888.00 2007-11-01 10:46:04.250 305 12510.58 60.62 55286.07 88888.00 2007-11-01 10:46:04.375 305 12510.55 60.62 55286.07 88888.00 2007-11-01 10:46:04.500 305 12510.52 60.62 55286.05 88888.00 2007-11-01 10:46:04.625 305 12510.52 60.60 55286.07 88888.00 2007-11-01 10:46:04.750 305 12510.52 60.60 55286.05 88888.00 2007-11-01 10:46:04.875 305 12510.50 60.62 55286.05 88888.00 2007-11-01 10:46:05.000 305 12510.45 60.60 55286.03 88888.00 2007-11-01 10:46:05.125 305 12510.45 60.60 55286.03 88888.00 2007-11-01 10:46:05.250 305 12510.48 60.58 55286.10 88888.00 2007-11-01 10:46:05.375 305 12510.45 60.60 55286.10 88888.00 2007-11-01 10:46:05.500 305 12510.48 60.60 55286.07 88888.00 2007-11-01 10:46:05.625 305 12510.48 60.62 55286.05 88888.00 2007-11-01 10:46:05.750 305 12510.45 60.60 55286.05 88888.00 2007-11-01 10:46:05.875 305 12510.40 60.62 55286.07 88888.00 2007-11-01 10:46:06.000 305 12510.42 60.60 55286.05 88888.00 2007-11-01 10:46:06.125 305 12510.45 60.60 55286.05 88888.00 2007-11-01 10:46:06.250 305 12510.42 60.58 55286.07 88888.00 2007-11-01 10:46:06.375 305 12510.42 60.60 55286.07 88888.00 2007-11-01 10:46:06.500 305 12510.45 60.60 55286.05 88888.00 2007-11-01 10:46:06.625 305 12510.48 60.58 55286.03 88888.00 2007-11-01 10:46:06.750 305 12510.45 60.58 55286.05 88888.00 2007-11-01 10:46:06.875 305 12510.40 60.58 55286.10 88888.00 2007-11-01 10:46:07.000 305 12510.42 60.58 55286.07 88888.00 2007-11-01 10:46:07.125 305 12510.42 60.55 55286.10 88888.00 2007-11-01 10:46:07.250 305 12510.38 60.52 55286.12 88888.00 2007-11-01 10:46:07.375 305 12510.40 60.58 55286.12 88888.00 2007-11-01 10:46:07.500 305 12510.38 60.60 55286.10 88888.00 2007-11-01 10:46:07.625 305 12510.33 60.55 55286.10 88888.00 2007-11-01 10:46:07.750 305 12510.33 60.55 55286.07 88888.00 2007-11-01 10:46:07.875 305 12510.27 60.55 55286.10 88888.00 2007-11-01 10:46:08.000 305 12510.25 60.55 55286.05 88888.00 2007-11-01 10:46:08.125 305 12510.25 60.55 55286.05 88888.00 2007-11-01 10:46:08.250 305 12510.25 60.52 55286.07 88888.00 2007-11-01 10:46:08.375 305 12510.25 60.55 55286.05 88888.00 2007-11-01 10:46:08.500 305 12510.25 60.55 55286.03 88888.00 2007-11-01 10:46:08.625 305 12510.30 60.55 55286.05 88888.00 2007-11-01 10:46:08.750 305 12510.38 60.60 55286.07 88888.00 2007-11-01 10:46:08.875 305 12510.33 60.62 55286.07 88888.00 2007-11-01 10:46:09.000 305 12510.27 60.62 55286.05 88888.00 2007-11-01 10:46:09.125 305 12510.27 60.62 55286.07 88888.00 2007-11-01 10:46:09.250 305 12510.30 60.62 55286.05 88888.00 2007-11-01 10:46:09.375 305 12510.35 60.62 55286.05 88888.00 2007-11-01 10:46:09.500 305 12510.38 60.60 55286.05 88888.00 2007-11-01 10:46:09.625 305 12510.35 60.62 55286.05 88888.00 2007-11-01 10:46:09.750 305 12510.30 60.60 55286.05 88888.00 2007-11-01 10:46:09.875 305 12510.30 60.58 55286.03 88888.00 2007-11-01 10:46:10.000 305 12510.30 60.55 55286.03 88888.00 2007-11-01 10:46:10.125 305 12510.30 60.55 55286.05 88888.00 2007-11-01 10:46:10.250 305 12510.25 60.55 55286.10 88888.00 2007-11-01 10:46:10.375 305 12510.20 60.60 55286.07 88888.00 2007-11-01 10:46:10.500 305 12510.12 60.58 55286.10 88888.00 2007-11-01 10:46:10.625 305 12510.10 60.60 55286.07 88888.00 2007-11-01 10:46:10.750 305 12510.15 60.58 55286.07 88888.00 2007-11-01 10:46:10.875 305 12510.23 60.62 55286.07 88888.00 2007-11-01 10:46:11.000 305 12510.23 60.62 55286.10 88888.00 2007-11-01 10:46:11.125 305 12510.15 60.65 55286.12 88888.00 2007-11-01 10:46:11.250 305 12510.05 60.62 55286.10 88888.00 2007-11-01 10:46:11.375 305 12510.05 60.60 55286.12 88888.00 2007-11-01 10:46:11.500 305 12510.15 60.62 55286.10 88888.00 2007-11-01 10:46:11.625 305 12510.23 60.62 55286.12 88888.00 2007-11-01 10:46:11.750 305 12510.23 60.62 55286.12 88888.00 2007-11-01 10:46:11.875 305 12510.25 60.60 55286.10 88888.00 2007-11-01 10:46:12.000 305 12510.30 60.62 55286.05 88888.00 2007-11-01 10:46:12.125 305 12510.33 60.65 55286.05 88888.00 2007-11-01 10:46:12.250 305 12510.23 60.62 55286.10 88888.00 2007-11-01 10:46:12.375 305 12510.20 60.65 55286.10 88888.00 2007-11-01 10:46:12.500 305 12510.15 60.65 55286.10 88888.00 2007-11-01 10:46:12.625 305 12510.12 60.65 55286.10 88888.00 2007-11-01 10:46:12.750 305 12510.15 60.62 55286.10 88888.00 2007-11-01 10:46:12.875 305 12510.12 60.62 55286.12 88888.00 2007-11-01 10:46:13.000 305 12510.08 60.65 55286.12 88888.00 2007-11-01 10:46:13.125 305 12510.15 60.62 55286.12 88888.00 2007-11-01 10:46:13.250 305 12510.12 60.58 55286.15 88888.00 2007-11-01 10:46:13.375 305 12510.15 60.58 55286.12 88888.00 2007-11-01 10:46:13.500 305 12510.15 60.58 55286.10 88888.00 2007-11-01 10:46:13.625 305 12510.23 60.58 55286.10 88888.00 2007-11-01 10:46:13.750 305 12510.23 60.60 55286.12 88888.00 2007-11-01 10:46:13.875 305 12510.23 60.67 55286.12 88888.00 2007-11-01 10:46:14.000 305 12510.20 60.70 55286.10 88888.00 2007-11-01 10:46:14.125 305 12510.15 60.70 55286.07 88888.00 2007-11-01 10:46:14.250 305 12510.15 60.70 55286.07 88888.00 2007-11-01 10:46:14.375 305 12510.20 60.75 55286.07 88888.00 2007-11-01 10:46:14.500 305 12510.23 60.75 55286.07 88888.00 2007-11-01 10:46:14.625 305 12510.25 60.73 55286.05 88888.00 2007-11-01 10:46:14.750 305 12510.30 60.75 55286.05 88888.00 2007-11-01 10:46:14.875 305 12510.23 60.73 55286.10 88888.00 2007-11-01 10:46:15.000 305 12510.23 60.70 55286.05 88888.00 2007-11-01 10:46:15.125 305 12510.25 60.67 55286.05 88888.00 2007-11-01 10:46:15.250 305 12510.12 60.67 55286.07 88888.00 2007-11-01 10:46:15.375 305 12510.00 60.67 55286.07 88888.00 2007-11-01 10:46:15.500 305 12510.02 60.67 55286.07 88888.00 2007-11-01 10:46:15.625 305 12510.02 60.65 55286.05 88888.00 2007-11-01 10:46:15.750 305 12510.02 60.67 55286.07 88888.00 2007-11-01 10:46:15.875 305 12510.02 60.67 55286.07 88888.00 2007-11-01 10:46:16.000 305 12510.08 60.67 55286.07 88888.00 2007-11-01 10:46:16.125 305 12510.10 60.65 55286.07 88888.00 2007-11-01 10:46:16.250 305 12510.02 60.65 55286.07 88888.00 2007-11-01 10:46:16.375 305 12510.02 60.67 55286.07 88888.00 2007-11-01 10:46:16.500 305 12510.05 60.67 55286.10 88888.00 2007-11-01 10:46:16.625 305 12510.08 60.67 55286.07 88888.00 2007-11-01 10:46:16.750 305 12510.08 60.73 55286.07 88888.00 2007-11-01 10:46:16.875 305 12510.12 60.75 55286.10 88888.00 2007-11-01 10:46:17.000 305 12510.17 60.75 55286.07 88888.00 2007-11-01 10:46:17.125 305 12510.10 60.77 55286.10 88888.00 2007-11-01 10:46:17.250 305 12510.05 60.80 55286.07 88888.00 2007-11-01 10:46:17.375 305 12510.08 60.80 55286.05 88888.00 2007-11-01 10:46:17.500 305 12510.15 60.83 55286.05 88888.00 2007-11-01 10:46:17.625 305 12510.15 60.85 55286.10 88888.00 2007-11-01 10:46:17.750 305 12510.10 60.83 55286.07 88888.00 2007-11-01 10:46:17.875 305 12510.02 60.77 55286.05 88888.00 2007-11-01 10:46:18.000 305 12510.00 60.77 55286.10 88888.00 2007-11-01 10:46:18.125 305 12509.98 60.75 55286.12 88888.00 2007-11-01 10:46:18.250 305 12509.88 60.73 55286.12 88888.00 2007-11-01 10:46:18.375 305 12509.95 60.70 55286.10 88888.00 2007-11-01 10:46:18.500 305 12509.95 60.70 55286.07 88888.00 2007-11-01 10:46:18.625 305 12509.90 60.70 55286.10 88888.00 2007-11-01 10:46:18.750 305 12509.85 60.73 55286.12 88888.00 2007-11-01 10:46:18.875 305 12509.90 60.73 55286.10 88888.00 2007-11-01 10:46:19.000 305 12509.92 60.75 55286.12 88888.00 2007-11-01 10:46:19.125 305 12509.95 60.80 55286.10 88888.00 2007-11-01 10:46:19.250 305 12510.00 60.83 55286.10 88888.00 2007-11-01 10:46:19.375 305 12510.02 60.83 55286.10 88888.00 2007-11-01 10:46:19.500 305 12510.02 60.83 55286.10 88888.00 2007-11-01 10:46:19.625 305 12510.02 60.85 55286.10 88888.00 2007-11-01 10:46:19.750 305 12510.08 60.88 55286.10 88888.00 2007-11-01 10:46:19.875 305 12510.05 60.85 55286.12 88888.00 2007-11-01 10:46:20.000 305 12510.05 60.83 55286.12 88888.00 2007-11-01 10:46:20.125 305 12510.05 60.83 55286.12 88888.00 2007-11-01 10:46:20.250 305 12510.05 60.80 55286.12 88888.00 2007-11-01 10:46:20.375 305 12510.10 60.83 55286.12 88888.00 2007-11-01 10:46:20.500 305 12510.08 60.83 55286.15 88888.00 2007-11-01 10:46:20.625 305 12510.00 60.83 55286.12 88888.00 2007-11-01 10:46:20.750 305 12509.92 60.83 55286.12 88888.00 2007-11-01 10:46:20.875 305 12509.90 60.83 55286.15 88888.00 2007-11-01 10:46:21.000 305 12509.85 60.80 55286.12 88888.00 2007-11-01 10:46:21.125 305 12509.80 60.77 55286.18 88888.00 2007-11-01 10:46:21.250 305 12509.75 60.77 55286.15 88888.00 2007-11-01 10:46:21.375 305 12509.85 60.80 55286.12 88888.00 2007-11-01 10:46:21.500 305 12509.88 60.83 55286.12 88888.00 2007-11-01 10:46:21.625 305 12509.85 60.80 55286.10 88888.00 2007-11-01 10:46:21.750 305 12509.88 60.80 55286.07 88888.00 2007-11-01 10:46:21.875 305 12509.92 60.83 55286.05 88888.00 2007-11-01 10:46:22.000 305 12509.92 60.83 55286.07 88888.00 2007-11-01 10:46:22.125 305 12509.98 60.85 55286.05 88888.00 2007-11-01 10:46:22.250 305 12510.00 60.88 55286.05 88888.00 2007-11-01 10:46:22.375 305 12509.95 60.90 55286.05 88888.00 2007-11-01 10:46:22.500 305 12509.90 60.92 55286.07 88888.00 2007-11-01 10:46:22.625 305 12509.90 60.92 55286.05 88888.00 2007-11-01 10:46:22.750 305 12509.90 60.92 55286.05 88888.00 2007-11-01 10:46:22.875 305 12509.92 60.92 55286.05 88888.00 2007-11-01 10:46:23.000 305 12509.88 60.90 55286.03 88888.00 2007-11-01 10:46:23.125 305 12509.88 60.92 55286.07 88888.00 2007-11-01 10:46:23.250 305 12509.88 60.90 55286.07 88888.00 2007-11-01 10:46:23.375 305 12509.90 60.90 55286.07 88888.00 2007-11-01 10:46:23.500 305 12509.88 60.88 55286.07 88888.00 2007-11-01 10:46:23.625 305 12509.85 60.88 55286.07 88888.00 2007-11-01 10:46:23.750 305 12509.80 60.88 55286.10 88888.00 2007-11-01 10:46:23.875 305 12509.83 60.88 55286.10 88888.00 2007-11-01 10:46:24.000 305 12509.85 60.85 55286.10 88888.00 2007-11-01 10:46:24.125 305 12509.95 60.88 55286.10 88888.00 2007-11-01 10:46:24.250 305 12509.95 60.85 55286.10 88888.00 2007-11-01 10:46:24.375 305 12509.92 60.88 55286.10 88888.00 2007-11-01 10:46:24.500 305 12509.92 60.88 55286.07 88888.00 2007-11-01 10:46:24.625 305 12509.98 60.88 55286.10 88888.00 2007-11-01 10:46:24.750 305 12509.92 60.90 55286.10 88888.00 2007-11-01 10:46:24.875 305 12509.85 60.90 55286.07 88888.00 2007-11-01 10:46:25.000 305 12509.88 60.90 55286.07 88888.00 2007-11-01 10:46:25.125 305 12509.85 60.92 55286.10 88888.00 2007-11-01 10:46:25.250 305 12509.83 60.98 55286.07 88888.00 2007-11-01 10:46:25.375 305 12509.90 61.00 55286.07 88888.00 2007-11-01 10:46:25.500 305 12509.98 61.00 55286.05 88888.00 2007-11-01 10:46:25.625 305 12509.92 61.00 55286.07 88888.00 2007-11-01 10:46:25.750 305 12509.80 61.00 55286.10 88888.00 2007-11-01 10:46:25.875 305 12509.77 61.00 55286.07 88888.00 2007-11-01 10:46:26.000 305 12509.83 60.95 55286.07 88888.00 2007-11-01 10:46:26.125 305 12509.88 60.92 55286.07 88888.00 2007-11-01 10:46:26.250 305 12509.80 60.92 55286.10 88888.00 2007-11-01 10:46:26.375 305 12509.77 60.90 55286.07 88888.00 2007-11-01 10:46:26.500 305 12509.77 60.90 55286.07 88888.00 2007-11-01 10:46:26.625 305 12509.80 60.88 55286.07 88888.00 2007-11-01 10:46:26.750 305 12509.80 60.90 55286.05 88888.00 2007-11-01 10:46:26.875 305 12509.75 60.90 55286.05 88888.00 2007-11-01 10:46:27.000 305 12509.75 60.90 55286.05 88888.00 2007-11-01 10:46:27.125 305 12509.80 60.92 55286.07 88888.00 2007-11-01 10:46:27.250 305 12509.77 60.95 55286.10 88888.00 2007-11-01 10:46:27.375 305 12509.77 60.98 55286.12 88888.00 2007-11-01 10:46:27.500 305 12509.77 60.98 55286.15 88888.00 2007-11-01 10:46:27.625 305 12509.75 61.00 55286.12 88888.00 2007-11-01 10:46:27.750 305 12509.80 61.00 55286.12 88888.00 2007-11-01 10:46:27.875 305 12509.83 61.00 55286.12 88888.00 2007-11-01 10:46:28.000 305 12509.80 61.00 55286.10 88888.00 2007-11-01 10:46:28.125 305 12509.77 61.00 55286.10 88888.00 2007-11-01 10:46:28.250 305 12509.77 60.98 55286.07 88888.00 2007-11-01 10:46:28.375 305 12509.85 60.98 55286.07 88888.00 2007-11-01 10:46:28.500 305 12509.83 61.00 55286.07 88888.00 2007-11-01 10:46:28.625 305 12509.77 60.98 55286.10 88888.00 2007-11-01 10:46:28.750 305 12509.73 61.02 55286.10 88888.00 2007-11-01 10:46:28.875 305 12509.83 61.02 55286.10 88888.00 2007-11-01 10:46:29.000 305 12509.85 61.05 55286.07 88888.00 2007-11-01 10:46:29.125 305 12509.80 61.02 55286.10 88888.00 2007-11-01 10:46:29.250 305 12509.73 61.00 55286.10 88888.00 2007-11-01 10:46:29.375 305 12509.70 60.98 55286.10 88888.00 2007-11-01 10:46:29.500 305 12509.65 60.98 55286.10 88888.00 2007-11-01 10:46:29.625 305 12509.67 60.98 55286.10 88888.00 2007-11-01 10:46:29.750 305 12509.70 61.00 55286.12 88888.00 2007-11-01 10:46:29.875 305 12509.70 60.98 55286.10 88888.00 2007-11-01 10:46:30.000 305 12509.65 60.98 55286.07 88888.00 2007-11-01 10:46:30.125 305 12509.75 61.00 55286.12 88888.00 2007-11-01 10:46:30.250 305 12509.77 61.00 55286.10 88888.00 2007-11-01 10:46:30.375 305 12509.75 61.05 55286.12 88888.00 2007-11-01 10:46:30.500 305 12509.77 61.08 55286.12 88888.00 2007-11-01 10:46:30.625 305 12509.80 61.08 55286.10 88888.00 2007-11-01 10:46:30.750 305 12509.75 61.05 55286.10 88888.00 2007-11-01 10:46:30.875 305 12509.73 61.02 55286.10 88888.00 2007-11-01 10:46:31.000 305 12509.65 61.02 55286.10 88888.00 2007-11-01 10:46:31.125 305 12509.65 61.05 55286.12 88888.00 2007-11-01 10:46:31.250 305 12509.65 61.05 55286.15 88888.00 2007-11-01 10:46:31.375 305 12509.65 61.02 55286.12 88888.00 2007-11-01 10:46:31.500 305 12509.65 61.02 55286.12 88888.00 2007-11-01 10:46:31.625 305 12509.65 61.02 55286.15 88888.00 2007-11-01 10:46:31.750 305 12509.67 61.05 55286.12 88888.00 2007-11-01 10:46:31.875 305 12509.62 61.05 55286.12 88888.00 2007-11-01 10:46:32.000 305 12509.65 61.02 55286.12 88888.00 2007-11-01 10:46:32.125 305 12509.77 61.05 55286.15 88888.00 2007-11-01 10:46:32.250 305 12509.75 61.05 55286.12 88888.00 2007-11-01 10:46:32.375 305 12509.73 61.08 55286.12 88888.00 2007-11-01 10:46:32.500 305 12509.73 61.10 55286.12 88888.00 2007-11-01 10:46:32.625 305 12509.67 61.10 55286.12 88888.00 2007-11-01 10:46:32.750 305 12509.65 61.08 55286.15 88888.00 2007-11-01 10:46:32.875 305 12509.58 61.05 55286.12 88888.00 2007-11-01 10:46:33.000 305 12509.58 61.10 55286.12 88888.00 2007-11-01 10:46:33.125 305 12509.60 61.08 55286.15 88888.00 2007-11-01 10:46:33.250 305 12509.60 61.12 55286.15 88888.00 2007-11-01 10:46:33.375 305 12509.62 61.15 55286.15 88888.00 2007-11-01 10:46:33.500 305 12509.67 61.15 55286.12 88888.00 2007-11-01 10:46:33.625 305 12509.70 61.12 55286.10 88888.00 2007-11-01 10:46:33.750 305 12509.75 61.12 55286.12 88888.00 2007-11-01 10:46:33.875 305 12509.70 61.10 55286.10 88888.00 2007-11-01 10:46:34.000 305 12509.67 61.12 55286.10 88888.00 2007-11-01 10:46:34.125 305 12509.65 61.12 55286.07 88888.00 2007-11-01 10:46:34.250 305 12509.65 61.12 55286.12 88888.00 2007-11-01 10:46:34.375 305 12509.70 61.15 55286.15 88888.00 2007-11-01 10:46:34.500 305 12509.73 61.15 55286.12 88888.00 2007-11-01 10:46:34.625 305 12509.77 61.15 55286.12 88888.00 2007-11-01 10:46:34.750 305 12509.73 61.17 55286.12 88888.00 2007-11-01 10:46:34.875 305 12509.67 61.17 55286.12 88888.00 2007-11-01 10:46:35.000 305 12509.70 61.15 55286.12 88888.00 2007-11-01 10:46:35.125 305 12509.70 61.15 55286.12 88888.00 2007-11-01 10:46:35.250 305 12509.65 61.12 55286.07 88888.00 2007-11-01 10:46:35.375 305 12509.62 61.15 55286.10 88888.00 2007-11-01 10:46:35.500 305 12509.65 61.17 55286.07 88888.00 2007-11-01 10:46:35.625 305 12509.67 61.17 55286.07 88888.00 2007-11-01 10:46:35.750 305 12509.70 61.17 55286.12 88888.00 2007-11-01 10:46:35.875 305 12509.70 61.20 55286.12 88888.00 2007-11-01 10:46:36.000 305 12509.67 61.17 55286.07 88888.00 2007-11-01 10:46:36.125 305 12509.70 61.15 55286.07 88888.00 2007-11-01 10:46:36.250 305 12509.70 61.17 55286.10 88888.00 2007-11-01 10:46:36.375 305 12509.70 61.17 55286.10 88888.00 2007-11-01 10:46:36.500 305 12509.70 61.17 55286.12 88888.00 2007-11-01 10:46:36.625 305 12509.80 61.20 55286.10 88888.00 2007-11-01 10:46:36.750 305 12509.75 61.23 55286.07 88888.00 2007-11-01 10:46:36.875 305 12509.73 61.23 55286.05 88888.00 2007-11-01 10:46:37.000 305 12509.73 61.25 55286.05 88888.00 2007-11-01 10:46:37.125 305 12509.73 61.25 55286.07 88888.00 2007-11-01 10:46:37.250 305 12509.65 61.25 55286.05 88888.00 2007-11-01 10:46:37.375 305 12509.65 61.25 55286.07 88888.00 2007-11-01 10:46:37.500 305 12509.70 61.27 55286.07 88888.00 2007-11-01 10:46:37.625 305 12509.77 61.30 55286.10 88888.00 2007-11-01 10:46:37.750 305 12509.80 61.30 55286.07 88888.00 2007-11-01 10:46:37.875 305 12509.73 61.27 55286.05 88888.00 2007-11-01 10:46:38.000 305 12509.62 61.27 55286.05 88888.00 2007-11-01 10:46:38.125 305 12509.60 61.25 55286.10 88888.00 2007-11-01 10:46:38.250 305 12509.62 61.25 55286.10 88888.00 2007-11-01 10:46:38.375 305 12509.67 61.25 55286.12 88888.00 2007-11-01 10:46:38.500 305 12509.75 61.25 55286.12 88888.00 2007-11-01 10:46:38.625 305 12509.70 61.25 55286.07 88888.00 2007-11-01 10:46:38.750 305 12509.65 61.23 55286.07 88888.00 2007-11-01 10:46:38.875 305 12509.65 61.23 55286.05 88888.00 2007-11-01 10:46:39.000 305 12509.67 61.25 55286.05 88888.00 2007-11-01 10:46:39.125 305 12509.77 61.27 55286.10 88888.00 2007-11-01 10:46:39.250 305 12509.75 61.27 55286.10 88888.00 2007-11-01 10:46:39.375 305 12509.75 61.30 55286.10 88888.00 2007-11-01 10:46:39.500 305 12509.75 61.33 55286.07 88888.00 2007-11-01 10:46:39.625 305 12509.73 61.33 55286.07 88888.00 2007-11-01 10:46:39.750 305 12509.70 61.35 55286.10 88888.00 2007-11-01 10:46:39.875 305 12509.73 61.35 55286.12 88888.00 2007-11-01 10:46:40.000 305 12509.67 61.40 55286.15 88888.00 2007-11-01 10:46:40.125 305 12509.70 61.42 55286.15 88888.00 2007-11-01 10:46:40.250 305 12509.70 61.38 55286.12 88888.00 2007-11-01 10:46:40.375 305 12509.67 61.35 55286.10 88888.00 2007-11-01 10:46:40.500 305 12509.60 61.35 55286.10 88888.00 2007-11-01 10:46:40.625 305 12509.52 61.33 55286.10 88888.00 2007-11-01 10:46:40.750 305 12509.48 61.33 55286.10 88888.00 2007-11-01 10:46:40.875 305 12509.55 61.33 55286.12 88888.00 2007-11-01 10:46:41.000 305 12509.55 61.30 55286.15 88888.00 2007-11-01 10:46:41.125 305 12509.55 61.27 55286.15 88888.00 2007-11-01 10:46:41.250 305 12509.60 61.25 55286.15 88888.00 2007-11-01 10:46:41.375 305 12509.60 61.27 55286.12 88888.00 2007-11-01 10:46:41.500 305 12509.60 61.27 55286.12 88888.00 2007-11-01 10:46:41.625 305 12509.62 61.30 55286.12 88888.00 2007-11-01 10:46:41.750 305 12509.67 61.33 55286.12 88888.00 2007-11-01 10:46:41.875 305 12509.70 61.35 55286.10 88888.00 2007-11-01 10:46:42.000 305 12509.73 61.40 55286.07 88888.00 2007-11-01 10:46:42.125 305 12509.70 61.45 55286.10 88888.00 2007-11-01 10:46:42.250 305 12509.73 61.42 55286.07 88888.00 2007-11-01 10:46:42.375 305 12509.73 61.42 55286.05 88888.00 2007-11-01 10:46:42.500 305 12509.67 61.42 55286.05 88888.00 2007-11-01 10:46:42.625 305 12509.65 61.45 55286.05 88888.00 2007-11-01 10:46:42.750 305 12509.62 61.42 55286.05 88888.00 2007-11-01 10:46:42.875 305 12509.62 61.42 55286.07 88888.00 2007-11-01 10:46:43.000 305 12509.60 61.40 55286.07 88888.00 2007-11-01 10:46:43.125 305 12509.60 61.40 55286.10 88888.00 2007-11-01 10:46:43.250 305 12509.62 61.38 55286.12 88888.00 2007-11-01 10:46:43.375 305 12509.65 61.38 55286.12 88888.00 2007-11-01 10:46:43.500 305 12509.60 61.35 55286.15 88888.00 2007-11-01 10:46:43.625 305 12509.58 61.35 55286.12 88888.00 2007-11-01 10:46:43.750 305 12509.60 61.35 55286.15 88888.00 2007-11-01 10:46:43.875 305 12509.58 61.35 55286.18 88888.00 2007-11-01 10:46:44.000 305 12509.60 61.40 55286.15 88888.00 2007-11-01 10:46:44.125 305 12509.60 61.42 55286.15 88888.00 2007-11-01 10:46:44.250 305 12509.52 61.40 55286.15 88888.00 2007-11-01 10:46:44.375 305 12509.55 61.42 55286.15 88888.00 2007-11-01 10:46:44.500 305 12509.58 61.45 55286.15 88888.00 2007-11-01 10:46:44.625 305 12509.62 61.50 55286.15 88888.00 2007-11-01 10:46:44.750 305 12509.65 61.52 55286.10 88888.00 2007-11-01 10:46:44.875 305 12509.65 61.55 55286.10 88888.00 2007-11-01 10:46:45.000 305 12509.67 61.52 55286.10 88888.00 2007-11-01 10:46:45.125 305 12509.70 61.52 55286.12 88888.00 2007-11-01 10:46:45.250 305 12509.65 61.50 55286.12 88888.00 2007-11-01 10:46:45.375 305 12509.62 61.50 55286.15 88888.00 2007-11-01 10:46:45.500 305 12509.65 61.45 55286.15 88888.00 2007-11-01 10:46:45.625 305 12509.60 61.42 55286.12 88888.00 2007-11-01 10:46:45.750 305 12509.58 61.40 55286.15 88888.00 2007-11-01 10:46:45.875 305 12509.62 61.38 55286.18 88888.00 2007-11-01 10:46:46.000 305 12509.65 61.35 55286.15 88888.00 2007-11-01 10:46:46.125 305 12509.60 61.35 55286.15 88888.00 2007-11-01 10:46:46.250 305 12509.52 61.35 55286.18 88888.00 2007-11-01 10:46:46.375 305 12509.55 61.40 55286.15 88888.00 2007-11-01 10:46:46.500 305 12509.50 61.42 55286.18 88888.00 2007-11-01 10:46:46.625 305 12509.55 61.48 55286.20 88888.00 2007-11-01 10:46:46.750 305 12509.65 61.52 55286.18 88888.00 2007-11-01 10:46:46.875 305 12509.73 61.55 55286.12 88888.00 2007-11-01 10:46:47.000 305 12509.70 61.55 55286.10 88888.00 2007-11-01 10:46:47.125 305 12509.65 61.58 55286.12 88888.00 2007-11-01 10:46:47.250 305 12509.62 61.60 55286.12 88888.00 2007-11-01 10:46:47.375 305 12509.65 61.60 55286.10 88888.00 2007-11-01 10:46:47.500 305 12509.67 61.60 55286.10 88888.00 2007-11-01 10:46:47.625 305 12509.73 61.58 55286.12 88888.00 2007-11-01 10:46:47.750 305 12509.70 61.52 55286.12 88888.00 2007-11-01 10:46:47.875 305 12509.60 61.48 55286.10 88888.00 2007-11-01 10:46:48.000 305 12509.58 61.45 55286.12 88888.00 2007-11-01 10:46:48.125 305 12509.55 61.40 55286.18 88888.00 2007-11-01 10:46:48.250 305 12509.52 61.40 55286.15 88888.00 2007-11-01 10:46:48.375 305 12509.55 61.40 55286.15 88888.00 2007-11-01 10:46:48.500 305 12509.60 61.38 55286.15 88888.00 2007-11-01 10:46:48.625 305 12509.60 61.40 55286.18 88888.00 2007-11-01 10:46:48.750 305 12509.58 61.42 55286.18 88888.00 2007-11-01 10:46:48.875 305 12509.52 61.42 55286.12 88888.00 2007-11-01 10:46:49.000 305 12509.55 61.48 55286.12 88888.00 2007-11-01 10:46:49.125 305 12509.55 61.52 55286.15 88888.00 2007-11-01 10:46:49.250 305 12509.55 61.55 55286.12 88888.00 2007-11-01 10:46:49.375 305 12509.60 61.60 55286.10 88888.00 2007-11-01 10:46:49.500 305 12509.65 61.65 55286.10 88888.00 2007-11-01 10:46:49.625 305 12509.65 61.67 55286.12 88888.00 2007-11-01 10:46:49.750 305 12509.60 61.67 55286.10 88888.00 2007-11-01 10:46:49.875 305 12509.62 61.65 55286.07 88888.00 2007-11-01 10:46:50.000 305 12509.62 61.65 55286.07 88888.00 2007-11-01 10:46:50.125 305 12509.58 61.62 55286.07 88888.00 2007-11-01 10:46:50.250 305 12509.52 61.60 55286.12 88888.00 2007-11-01 10:46:50.375 305 12509.48 61.55 55286.12 88888.00 2007-11-01 10:46:50.500 305 12509.38 61.55 55286.12 88888.00 2007-11-01 10:46:50.625 305 12509.40 61.50 55286.15 88888.00 2007-11-01 10:46:50.750 305 12509.48 61.48 55286.15 88888.00 2007-11-01 10:46:50.875 305 12509.50 61.45 55286.10 88888.00 2007-11-01 10:46:51.000 305 12509.48 61.45 55286.12 88888.00 2007-11-01 10:46:51.125 305 12509.45 61.48 55286.15 88888.00 2007-11-01 10:46:51.250 305 12509.45 61.52 55286.18 88888.00 2007-11-01 10:46:51.375 305 12509.48 61.55 55286.15 88888.00 2007-11-01 10:46:51.500 305 12509.55 61.58 55286.15 88888.00 2007-11-01 10:46:51.625 305 12509.58 61.62 55286.12 88888.00 2007-11-01 10:46:51.750 305 12509.52 61.65 55286.10 88888.00 2007-11-01 10:46:51.875 305 12509.52 61.70 55286.07 88888.00 2007-11-01 10:46:52.000 305 12509.55 61.73 55286.07 88888.00 2007-11-01 10:46:52.125 305 12509.52 61.73 55286.07 88888.00 2007-11-01 10:46:52.250 305 12509.52 61.70 55286.07 88888.00 2007-11-01 10:46:52.375 305 12509.50 61.70 55286.10 88888.00 2007-11-01 10:46:52.500 305 12509.48 61.70 55286.07 88888.00 2007-11-01 10:46:52.625 305 12509.42 61.67 55286.12 88888.00 2007-11-01 10:46:52.750 305 12509.42 61.62 55286.15 88888.00 2007-11-01 10:46:52.875 305 12509.42 61.60 55286.12 88888.00 2007-11-01 10:46:53.000 305 12509.38 61.58 55286.10 88888.00 2007-11-01 10:46:53.125 305 12509.42 61.55 55286.07 88888.00 2007-11-01 10:46:53.250 305 12509.48 61.52 55286.07 88888.00 2007-11-01 10:46:53.375 305 12509.48 61.55 55286.10 88888.00 2007-11-01 10:46:53.500 305 12509.45 61.58 55286.12 88888.00 2007-11-01 10:46:53.625 305 12509.45 61.60 55286.12 88888.00 2007-11-01 10:46:53.750 305 12509.48 61.62 55286.10 88888.00 2007-11-01 10:46:53.875 305 12509.48 61.67 55286.12 88888.00 2007-11-01 10:46:54.000 305 12509.50 61.67 55286.15 88888.00 2007-11-01 10:46:54.125 305 12509.52 61.67 55286.15 88888.00 2007-11-01 10:46:54.250 305 12509.45 61.67 55286.12 88888.00 2007-11-01 10:46:54.375 305 12509.50 61.70 55286.10 88888.00 2007-11-01 10:46:54.500 305 12509.45 61.70 55286.12 88888.00 2007-11-01 10:46:54.625 305 12509.45 61.70 55286.12 88888.00 2007-11-01 10:46:54.750 305 12509.40 61.70 55286.12 88888.00 2007-11-01 10:46:54.875 305 12509.35 61.73 55286.15 88888.00 2007-11-01 10:46:55.000 305 12509.30 61.73 55286.12 88888.00 2007-11-01 10:46:55.125 305 12509.30 61.73 55286.15 88888.00 2007-11-01 10:46:55.250 305 12509.33 61.73 55286.12 88888.00 2007-11-01 10:46:55.375 305 12509.35 61.70 55286.15 88888.00 2007-11-01 10:46:55.500 305 12509.33 61.70 55286.15 88888.00 2007-11-01 10:46:55.625 305 12509.30 61.67 55286.12 88888.00 2007-11-01 10:46:55.750 305 12509.30 61.65 55286.10 88888.00 2007-11-01 10:46:55.875 305 12509.30 61.65 55286.15 88888.00 2007-11-01 10:46:56.000 305 12509.30 61.65 55286.15 88888.00 2007-11-01 10:46:56.125 305 12509.30 61.65 55286.12 88888.00 2007-11-01 10:46:56.250 305 12509.30 61.65 55286.18 88888.00 2007-11-01 10:46:56.375 305 12509.38 61.67 55286.15 88888.00 2007-11-01 10:46:56.500 305 12509.38 61.67 55286.12 88888.00 2007-11-01 10:46:56.625 305 12509.38 61.70 55286.07 88888.00 2007-11-01 10:46:56.750 305 12509.38 61.73 55286.07 88888.00 2007-11-01 10:46:56.875 305 12509.45 61.75 55286.10 88888.00 2007-11-01 10:46:57.000 305 12509.48 61.77 55286.12 88888.00 2007-11-01 10:46:57.125 305 12509.48 61.80 55286.10 88888.00 2007-11-01 10:46:57.250 305 12509.42 61.83 55286.10 88888.00 2007-11-01 10:46:57.375 305 12509.40 61.85 55286.07 88888.00 2007-11-01 10:46:57.500 305 12509.33 61.85 55286.12 88888.00 2007-11-01 10:46:57.625 305 12509.33 61.83 55286.10 88888.00 2007-11-01 10:46:57.750 305 12509.35 61.80 55286.15 88888.00 2007-11-01 10:46:57.875 305 12509.30 61.75 55286.15 88888.00 2007-11-01 10:46:58.000 305 12509.27 61.75 55286.18 88888.00 2007-11-01 10:46:58.125 305 12509.25 61.73 55286.15 88888.00 2007-11-01 10:46:58.250 305 12509.25 61.67 55286.15 88888.00 2007-11-01 10:46:58.375 305 12509.30 61.67 55286.12 88888.00 2007-11-01 10:46:58.500 305 12509.27 61.67 55286.12 88888.00 2007-11-01 10:46:58.625 305 12509.27 61.67 55286.10 88888.00 2007-11-01 10:46:58.750 305 12509.30 61.70 55286.10 88888.00 2007-11-01 10:46:58.875 305 12509.35 61.73 55286.15 88888.00 2007-11-01 10:46:59.000 305 12509.35 61.75 55286.12 88888.00 2007-11-01 10:46:59.125 305 12509.38 61.77 55286.12 88888.00 2007-11-01 10:46:59.250 305 12509.38 61.83 55286.07 88888.00 2007-11-01 10:46:59.375 305 12509.40 61.85 55286.10 88888.00 2007-11-01 10:46:59.500 305 12509.42 61.90 55286.10 88888.00 2007-11-01 10:46:59.625 305 12509.50 61.92 55286.10 88888.00 2007-11-01 10:46:59.750 305 12509.45 61.92 55286.12 88888.00 2007-11-01 10:46:59.875 305 12509.38 61.88 55286.12 88888.00 2007-11-01 10:47:00.000 305 12509.30 61.90 55286.12 88888.00 2007-11-01 10:47:00.125 305 12509.30 61.85 55286.12 88888.00 2007-11-01 10:47:00.250 305 12509.30 61.77 55286.12 88888.00 2007-11-01 10:47:00.375 305 12509.33 61.77 55286.12 88888.00 2007-11-01 10:47:00.500 305 12509.38 61.77 55286.15 88888.00 2007-11-01 10:47:00.625 305 12509.38 61.75 55286.15 88888.00 2007-11-01 10:47:00.750 305 12509.40 61.75 55286.15 88888.00 2007-11-01 10:47:00.875 305 12509.40 61.75 55286.15 88888.00 2007-11-01 10:47:01.000 305 12509.40 61.75 55286.10 88888.00 2007-11-01 10:47:01.125 305 12509.48 61.77 55286.10 88888.00 2007-11-01 10:47:01.250 305 12509.50 61.83 55286.10 88888.00 2007-11-01 10:47:01.375 305 12509.50 61.85 55286.12 88888.00 2007-11-01 10:47:01.500 305 12509.50 61.88 55286.12 88888.00 2007-11-01 10:47:01.625 305 12509.52 61.90 55286.12 88888.00 2007-11-01 10:47:01.750 305 12509.48 61.88 55286.10 88888.00 2007-11-01 10:47:01.875 305 12509.40 61.92 55286.10 88888.00 2007-11-01 10:47:02.000 305 12509.35 61.92 55286.10 88888.00 2007-11-01 10:47:02.125 305 12509.38 61.90 55286.10 88888.00 2007-11-01 10:47:02.250 305 12509.38 61.88 55286.05 88888.00 2007-11-01 10:47:02.375 305 12509.38 61.85 55286.05 88888.00 2007-11-01 10:47:02.500 305 12509.38 61.85 55286.07 88888.00 2007-11-01 10:47:02.625 305 12509.33 61.85 55286.07 88888.00 2007-11-01 10:47:02.750 305 12509.35 61.85 55286.10 88888.00 2007-11-01 10:47:02.875 305 12509.42 61.83 55286.12 88888.00 2007-11-01 10:47:03.000 305 12509.42 61.85 55286.12 88888.00 2007-11-01 10:47:03.125 305 12509.45 61.85 55286.10 88888.00 2007-11-01 10:47:03.250 305 12509.45 61.88 55286.10 88888.00 2007-11-01 10:47:03.375 305 12509.45 61.92 55286.07 88888.00 2007-11-01 10:47:03.500 305 12509.48 61.92 55286.12 88888.00 2007-11-01 10:47:03.625 305 12509.42 61.95 55286.10 88888.00 2007-11-01 10:47:03.750 305 12509.42 61.95 55286.12 88888.00 2007-11-01 10:47:03.875 305 12509.42 61.98 55286.12 88888.00 2007-11-01 10:47:04.000 305 12509.35 61.98 55286.07 88888.00 2007-11-01 10:47:04.125 305 12509.33 61.95 55286.10 88888.00 2007-11-01 10:47:04.250 305 12509.35 61.95 55286.07 88888.00 2007-11-01 10:47:04.375 305 12509.40 61.95 55286.10 88888.00 2007-11-01 10:47:04.500 305 12509.40 61.92 55286.10 88888.00 2007-11-01 10:47:04.625 305 12509.35 61.92 55286.10 88888.00 2007-11-01 10:47:04.750 305 12509.30 61.88 55286.12 88888.00 2007-11-01 10:47:04.875 305 12509.30 61.85 55286.12 88888.00 2007-11-01 10:47:05.000 305 12509.27 61.90 55286.10 88888.00 2007-11-01 10:47:05.125 305 12509.27 61.92 55286.10 88888.00 2007-11-01 10:47:05.250 305 12509.33 61.92 55286.10 88888.00 2007-11-01 10:47:05.375 305 12509.35 61.92 55286.10 88888.00 2007-11-01 10:47:05.500 305 12509.40 61.95 55286.10 88888.00 2007-11-01 10:47:05.625 305 12509.40 61.98 55286.10 88888.00 2007-11-01 10:47:05.750 305 12509.48 61.95 55286.07 88888.00 2007-11-01 10:47:05.875 305 12509.42 62.00 55286.07 88888.00 2007-11-01 10:47:06.000 305 12509.38 61.95 55286.07 88888.00 2007-11-01 10:47:06.125 305 12509.38 61.98 55286.05 88888.00 2007-11-01 10:47:06.250 305 12509.38 61.95 55286.05 88888.00 2007-11-01 10:47:06.375 305 12509.42 61.95 55286.07 88888.00 2007-11-01 10:47:06.500 305 12509.45 61.95 55286.07 88888.00 2007-11-01 10:47:06.625 305 12509.50 61.95 55286.07 88888.00 2007-11-01 10:47:06.750 305 12509.50 61.95 55286.07 88888.00 2007-11-01 10:47:06.875 305 12509.48 61.95 55286.10 88888.00 2007-11-01 10:47:07.000 305 12509.42 61.92 55286.07 88888.00 2007-11-01 10:47:07.125 305 12509.45 61.92 55286.07 88888.00 2007-11-01 10:47:07.250 305 12509.40 61.98 55286.12 88888.00 2007-11-01 10:47:07.375 305 12509.35 61.98 55286.12 88888.00 2007-11-01 10:47:07.500 305 12509.35 61.95 55286.10 88888.00 2007-11-01 10:47:07.625 305 12509.35 61.95 55286.10 88888.00 2007-11-01 10:47:07.750 305 12509.30 61.95 55286.12 88888.00 2007-11-01 10:47:07.875 305 12509.30 61.95 55286.15 88888.00 2007-11-01 10:47:08.000 305 12509.33 61.92 55286.12 88888.00 2007-11-01 10:47:08.125 305 12509.40 61.95 55286.12 88888.00 2007-11-01 10:47:08.250 305 12509.42 61.92 55286.07 88888.00 2007-11-01 10:47:08.375 305 12509.48 61.92 55286.10 88888.00 2007-11-01 10:47:08.500 305 12509.50 61.92 55286.10 88888.00 2007-11-01 10:47:08.625 305 12509.52 61.92 55286.10 88888.00 2007-11-01 10:47:08.750 305 12509.52 61.98 55286.07 88888.00 2007-11-01 10:47:08.875 305 12509.55 61.98 55286.05 88888.00 2007-11-01 10:47:09.000 305 12509.48 61.98 55286.00 88888.00 2007-11-01 10:47:09.125 305 12509.40 62.00 55286.05 88888.00 2007-11-01 10:47:09.250 305 12509.38 61.98 55286.10 88888.00 2007-11-01 10:47:09.375 305 12509.42 62.02 55286.07 88888.00 2007-11-01 10:47:09.500 305 12509.42 62.00 55286.05 88888.00 2007-11-01 10:47:09.625 305 12509.40 61.98 55286.05 88888.00 2007-11-01 10:47:09.750 305 12509.38 62.00 55286.05 88888.00 2007-11-01 10:47:09.875 305 12509.40 61.95 55286.07 88888.00 2007-11-01 10:47:10.000 305 12509.45 61.92 55286.07 88888.00 2007-11-01 10:47:10.125 305 12509.45 61.90 55286.07 88888.00 2007-11-01 10:47:10.250 305 12509.45 61.90 55286.07 88888.00 2007-11-01 10:47:10.375 305 12509.52 61.90 55286.07 88888.00 2007-11-01 10:47:10.500 305 12509.52 61.88 55286.07 88888.00 2007-11-01 10:47:10.625 305 12509.50 61.90 55286.07 88888.00 2007-11-01 10:47:10.750 305 12509.58 61.92 55286.07 88888.00 2007-11-01 10:47:10.875 305 12509.58 61.92 55286.07 88888.00 2007-11-01 10:47:11.000 305 12509.55 61.90 55286.07 88888.00 2007-11-01 10:47:11.125 305 12509.50 61.90 55286.07 88888.00 2007-11-01 10:47:11.250 305 12509.45 61.90 55286.10 88888.00 2007-11-01 10:47:11.375 305 12509.48 61.90 55286.05 88888.00 2007-11-01 10:47:11.500 305 12509.55 61.90 55286.07 88888.00 2007-11-01 10:47:11.625 305 12509.60 61.92 55286.07 88888.00 2007-11-01 10:47:11.750 305 12509.58 61.92 55286.05 88888.00 2007-11-01 10:47:11.875 305 12509.58 61.92 55286.05 88888.00 2007-11-01 10:47:12.000 305 12509.62 61.90 55286.05 88888.00 2007-11-01 10:47:12.125 305 12509.65 61.90 55286.07 88888.00 2007-11-01 10:47:12.250 305 12509.60 61.90 55286.05 88888.00 2007-11-01 10:47:12.375 305 12509.55 61.88 55286.00 88888.00 2007-11-01 10:47:12.500 305 12509.60 61.88 55286.03 88888.00 2007-11-01 10:47:12.625 305 12509.60 61.85 55286.05 88888.00 2007-11-01 10:47:12.750 305 12509.62 61.85 55286.03 88888.00 2007-11-01 10:47:12.875 305 12509.67 61.85 55286.03 88888.00 2007-11-01 10:47:13.000 305 12509.67 61.83 55285.97 88888.00 2007-11-01 10:47:13.125 305 12509.65 61.85 55286.00 88888.00 2007-11-01 10:47:13.250 305 12509.67 61.85 55286.03 88888.00 2007-11-01 10:47:13.375 305 12509.62 61.85 55286.03 88888.00 2007-11-01 10:47:13.500 305 12509.60 61.88 55286.05 88888.00 2007-11-01 10:47:13.625 305 12509.65 61.90 55286.03 88888.00 2007-11-01 10:47:13.750 305 12509.65 61.90 55286.05 88888.00 2007-11-01 10:47:13.875 305 12509.65 61.85 55286.03 88888.00 2007-11-01 10:47:14.000 305 12509.62 61.85 55286.03 88888.00 2007-11-01 10:47:14.125 305 12509.65 61.85 55286.05 88888.00 2007-11-01 10:47:14.250 305 12509.65 61.88 55286.07 88888.00 2007-11-01 10:47:14.375 305 12509.62 61.85 55286.05 88888.00 2007-11-01 10:47:14.500 305 12509.62 61.85 55286.05 88888.00 2007-11-01 10:47:14.625 305 12509.67 61.85 55286.05 88888.00 2007-11-01 10:47:14.750 305 12509.73 61.83 55286.03 88888.00 2007-11-01 10:47:14.875 305 12509.73 61.83 55286.03 88888.00 2007-11-01 10:47:15.000 305 12509.73 61.80 55286.00 88888.00 2007-11-01 10:47:15.125 305 12509.83 61.83 55286.03 88888.00 2007-11-01 10:47:15.250 305 12509.85 61.83 55286.05 88888.00 2007-11-01 10:47:15.375 305 12509.85 61.80 55286.07 88888.00 2007-11-01 10:47:15.500 305 12509.83 61.80 55286.03 88888.00 2007-11-01 10:47:15.625 305 12509.83 61.83 55286.05 88888.00 2007-11-01 10:47:15.750 305 12509.85 61.83 55286.03 88888.00 2007-11-01 10:47:15.875 305 12509.75 61.83 55286.05 88888.00 2007-11-01 10:47:16.000 305 12509.73 61.83 55286.05 88888.00 2007-11-01 10:47:16.125 305 12509.80 61.80 55286.07 88888.00 2007-11-01 10:47:16.250 305 12509.77 61.77 55286.03 88888.00 2007-11-01 10:47:16.375 305 12509.77 61.77 55286.05 88888.00 2007-11-01 10:47:16.500 305 12509.75 61.75 55286.05 88888.00 2007-11-01 10:47:16.625 305 12509.73 61.73 55286.05 88888.00 2007-11-01 10:47:16.750 305 12509.73 61.73 55286.03 88888.00 2007-11-01 10:47:16.875 305 12509.75 61.73 55286.03 88888.00 2007-11-01 10:47:17.000 305 12509.73 61.73 55286.00 88888.00 2007-11-01 10:47:17.125 305 12509.73 61.73 55286.00 88888.00 2007-11-01 10:47:17.250 305 12509.73 61.67 55286.03 88888.00 2007-11-01 10:47:17.375 305 12509.73 61.67 55286.05 88888.00 2007-11-01 10:47:17.500 305 12509.70 61.73 55286.03 88888.00 2007-11-01 10:47:17.625 305 12509.70 61.70 55286.00 88888.00 2007-11-01 10:47:17.750 305 12509.80 61.67 55286.05 88888.00 2007-11-01 10:47:17.875 305 12509.80 61.70 55286.05 88888.00 2007-11-01 10:47:18.000 305 12509.85 61.67 55286.03 88888.00 2007-11-01 10:47:18.125 305 12509.88 61.67 55286.03 88888.00 2007-11-01 10:47:18.250 305 12509.85 61.65 55286.03 88888.00 2007-11-01 10:47:18.375 305 12509.90 61.65 55286.03 88888.00 2007-11-01 10:47:18.500 305 12509.88 61.67 55286.00 88888.00 2007-11-01 10:47:18.625 305 12509.85 61.67 55286.00 88888.00 2007-11-01 10:47:18.750 305 12509.88 61.67 55286.00 88888.00 2007-11-01 10:47:18.875 305 12509.90 61.70 55286.03 88888.00 2007-11-01 10:47:19.000 305 12509.85 61.70 55286.00 88888.00 2007-11-01 10:47:19.125 305 12509.83 61.67 55286.03 88888.00 2007-11-01 10:47:19.250 305 12509.85 61.65 55286.00 88888.00 2007-11-01 10:47:19.375 305 12509.88 61.67 55286.03 88888.00 2007-11-01 10:47:19.500 305 12509.98 61.65 55286.03 88888.00 2007-11-01 10:47:19.625 305 12509.85 61.60 55286.03 88888.00 2007-11-01 10:47:19.750 305 12509.80 61.60 55286.00 88888.00 2007-11-01 10:47:19.875 305 12509.83 61.60 55286.03 88888.00 2007-11-01 10:47:20.000 305 12509.90 61.58 55286.00 88888.00 2007-11-01 10:47:20.125 305 12509.92 61.58 55286.03 88888.00 2007-11-01 10:47:20.250 305 12509.90 61.52 55286.03 88888.00 2007-11-01 10:47:20.375 305 12509.88 61.55 55286.00 88888.00 2007-11-01 10:47:20.500 305 12509.88 61.55 55286.00 88888.00 2007-11-01 10:47:20.625 305 12509.90 61.55 55286.00 88888.00 2007-11-01 10:47:20.750 305 12509.92 61.52 55286.00 88888.00 2007-11-01 10:47:20.875 305 12509.95 61.52 55286.00 88888.00 2007-11-01 10:47:21.000 305 12510.00 61.52 55285.97 88888.00 2007-11-01 10:47:21.125 305 12509.98 61.55 55285.97 88888.00 2007-11-01 10:47:21.250 305 12510.00 61.55 55286.00 88888.00 2007-11-01 10:47:21.375 305 12509.92 61.55 55285.97 88888.00 2007-11-01 10:47:21.500 305 12509.95 61.52 55285.97 88888.00 2007-11-01 10:47:21.625 305 12510.05 61.55 55286.00 88888.00 2007-11-01 10:47:21.750 305 12510.05 61.55 55286.00 88888.00 2007-11-01 10:47:21.875 305 12509.98 61.58 55286.03 88888.00 2007-11-01 10:47:22.000 305 12509.95 61.55 55286.03 88888.00 2007-11-01 10:47:22.125 305 12510.00 61.50 55286.03 88888.00 2007-11-01 10:47:22.250 305 12510.00 61.48 55286.05 88888.00 2007-11-01 10:47:22.375 305 12510.10 61.45 55286.05 88888.00 2007-11-01 10:47:22.500 305 12510.12 61.42 55285.97 88888.00 2007-11-01 10:47:22.625 305 12510.15 61.42 55285.97 88888.00 2007-11-01 10:47:22.750 305 12510.12 61.40 55286.00 88888.00 2007-11-01 10:47:22.875 305 12510.20 61.40 55285.97 88888.00 2007-11-01 10:47:23.000 305 12510.15 61.40 55286.03 88888.00 2007-11-01 10:47:23.125 305 12510.05 61.40 55286.03 88888.00 2007-11-01 10:47:23.250 305 12510.05 61.40 55285.97 88888.00 2007-11-01 10:47:23.375 305 12510.12 61.40 55285.97 88888.00 2007-11-01 10:47:23.500 305 12510.12 61.40 55285.97 88888.00 2007-11-01 10:47:23.625 305 12510.10 61.40 55285.95 88888.00 2007-11-01 10:47:23.750 305 12510.12 61.40 55285.97 88888.00 2007-11-01 10:47:23.875 305 12510.20 61.40 55285.97 88888.00 2007-11-01 10:47:24.000 305 12510.20 61.38 55285.95 88888.00 2007-11-01 10:47:24.125 305 12510.15 61.40 55285.95 88888.00 2007-11-01 10:47:24.250 305 12510.12 61.38 55285.97 88888.00 2007-11-01 10:47:24.375 305 12510.17 61.35 55285.97 88888.00 2007-11-01 10:47:24.500 305 12510.20 61.35 55286.00 88888.00 2007-11-01 10:47:24.625 305 12510.20 61.30 55286.00 88888.00 2007-11-01 10:47:24.750 305 12510.25 61.30 55285.97 88888.00 2007-11-01 10:47:24.875 305 12510.30 61.30 55285.97 88888.00 2007-11-01 10:47:25.000 305 12510.35 61.33 55285.95 88888.00 2007-11-01 10:47:25.125 305 12510.40 61.33 55285.95 88888.00 2007-11-01 10:47:25.250 305 12510.42 61.33 55285.95 88888.00 2007-11-01 10:47:25.375 305 12510.45 61.35 55285.95 88888.00 2007-11-01 10:47:25.500 305 12510.42 61.35 55285.97 88888.00 2007-11-01 10:47:25.625 305 12510.42 61.38 55285.95 88888.00 2007-11-01 10:47:25.750 305 12510.38 61.38 55285.90 88888.00 2007-11-01 10:47:25.875 305 12510.35 61.35 55285.88 88888.00 2007-11-01 10:47:26.000 305 12510.35 61.33 55285.85 88888.00 2007-11-01 10:47:26.125 305 12510.38 61.30 55285.88 88888.00 2007-11-01 10:47:26.250 305 12510.38 61.30 55285.93 88888.00 2007-11-01 10:47:26.375 305 12510.38 61.33 55285.90 88888.00 2007-11-01 10:47:26.500 305 12510.38 61.30 55285.90 88888.00 2007-11-01 10:47:26.625 305 12510.40 61.25 55285.93 88888.00 2007-11-01 10:47:26.750 305 12510.42 61.23 55285.90 88888.00 2007-11-01 10:47:26.875 305 12510.40 61.20 55285.90 88888.00 2007-11-01 10:47:27.000 305 12510.40 61.23 55285.90 88888.00 2007-11-01 10:47:27.125 305 12510.45 61.20 55285.93 88888.00 2007-11-01 10:47:27.250 305 12510.45 61.17 55285.90 88888.00 2007-11-01 10:47:27.375 305 12510.50 61.23 55285.88 88888.00 2007-11-01 10:47:27.500 305 12510.55 61.23 55285.85 88888.00 2007-11-01 10:47:27.625 305 12510.58 61.23 55285.85 88888.00 2007-11-01 10:47:27.750 305 12510.55 61.25 55285.88 88888.00 2007-11-01 10:47:27.875 305 12510.48 61.25 55285.88 88888.00 2007-11-01 10:47:28.000 305 12510.45 61.23 55285.88 88888.00 2007-11-01 10:47:28.125 305 12510.48 61.23 55285.85 88888.00 2007-11-01 10:47:28.250 305 12510.45 61.20 55285.90 88888.00 2007-11-01 10:47:28.375 305 12510.48 61.20 55285.90 88888.00 2007-11-01 10:47:28.500 305 12510.48 61.17 55285.88 88888.00 2007-11-01 10:47:28.625 305 12510.42 61.15 55285.90 88888.00 2007-11-01 10:47:28.750 305 12510.42 61.12 55285.90 88888.00 2007-11-01 10:47:28.875 305 12510.45 61.12 55285.88 88888.00 2007-11-01 10:47:29.000 305 12510.50 61.12 55285.85 88888.00 2007-11-01 10:47:29.125 305 12510.48 61.15 55285.88 88888.00 2007-11-01 10:47:29.250 305 12510.42 61.10 55285.88 88888.00 2007-11-01 10:47:29.375 305 12510.48 61.12 55285.85 88888.00 2007-11-01 10:47:29.500 305 12510.50 61.12 55285.88 88888.00 2007-11-01 10:47:29.625 305 12510.52 61.15 55285.85 88888.00 2007-11-01 10:47:29.750 305 12510.58 61.15 55285.82 88888.00 2007-11-01 10:47:29.875 305 12510.62 61.10 55285.82 88888.00 2007-11-01 10:47:30.000 305 12510.62 61.10 55285.80 88888.00 2007-11-01 10:47:30.125 305 12510.62 61.12 55285.85 88888.00 2007-11-01 10:47:30.250 305 12510.52 61.10 55285.88 88888.00 2007-11-01 10:47:30.375 305 12510.55 61.08 55285.85 88888.00 2007-11-01 10:47:30.500 305 12510.62 61.10 55285.85 88888.00 2007-11-01 10:47:30.625 305 12510.62 61.05 55285.85 88888.00 2007-11-01 10:47:30.750 305 12510.58 61.05 55285.88 88888.00 2007-11-01 10:47:30.875 305 12510.58 61.02 55285.88 88888.00 2007-11-01 10:47:31.000 305 12510.58 61.00 55285.85 88888.00 2007-11-01 10:47:31.125 305 12510.58 61.00 55285.85 88888.00 2007-11-01 10:47:31.250 305 12510.58 60.98 55285.88 88888.00 2007-11-01 10:47:31.375 305 12510.60 61.00 55285.88 88888.00 2007-11-01 10:47:31.500 305 12510.60 61.00 55285.88 88888.00 2007-11-01 10:47:31.625 305 12510.67 61.00 55285.90 88888.00 2007-11-01 10:47:31.750 305 12510.70 61.00 55285.90 88888.00 2007-11-01 10:47:31.875 305 12510.67 61.00 55285.88 88888.00 2007-11-01 10:47:32.000 305 12510.70 61.00 55285.88 88888.00 2007-11-01 10:47:32.125 305 12510.70 61.00 55285.88 88888.00 2007-11-01 10:47:32.250 305 12510.75 61.02 55285.88 88888.00 2007-11-01 10:47:32.375 305 12510.83 61.02 55285.82 88888.00 2007-11-01 10:47:32.500 305 12510.77 61.02 55285.82 88888.00 2007-11-01 10:47:32.625 305 12510.77 61.00 55285.82 88888.00 2007-11-01 10:47:32.750 305 12510.80 61.00 55285.82 88888.00 2007-11-01 10:47:32.875 305 12510.77 61.00 55285.82 88888.00 2007-11-01 10:47:33.000 305 12510.77 61.00 55285.80 88888.00 2007-11-01 10:47:33.125 305 12510.80 60.98 55285.82 88888.00 2007-11-01 10:47:33.250 305 12510.80 60.92 55285.82 88888.00 2007-11-01 10:47:33.375 305 12510.85 60.90 55285.82 88888.00 2007-11-01 10:47:33.500 305 12510.77 60.85 55285.85 88888.00 2007-11-01 10:47:33.625 305 12510.70 60.85 55285.85 88888.00 2007-11-01 10:47:33.750 305 12510.75 60.85 55285.88 88888.00 2007-11-01 10:47:33.875 305 12510.77 60.83 55285.88 88888.00 2007-11-01 10:47:34.000 305 12510.83 60.85 55285.85 88888.00 2007-11-01 10:47:34.125 305 12510.77 60.83 55285.82 88888.00 2007-11-01 10:47:34.250 305 12510.75 60.80 55285.88 88888.00 2007-11-01 10:47:34.375 305 12510.80 60.85 55285.88 88888.00 2007-11-01 10:47:34.500 305 12510.85 60.88 55285.85 88888.00 2007-11-01 10:47:34.625 305 12510.90 60.88 55285.85 88888.00 2007-11-01 10:47:34.750 305 12510.85 60.88 55285.82 88888.00 2007-11-01 10:47:34.875 305 12510.90 60.85 55285.82 88888.00 2007-11-01 10:47:35.000 305 12510.85 60.88 55285.82 88888.00 2007-11-01 10:47:35.125 305 12510.85 60.88 55285.82 88888.00 2007-11-01 10:47:35.250 305 12510.88 60.90 55285.80 88888.00 2007-11-01 10:47:35.375 305 12510.95 60.90 55285.80 88888.00 2007-11-01 10:47:35.500 305 12510.95 60.88 55285.80 88888.00 2007-11-01 10:47:35.625 305 12510.88 60.85 55285.80 88888.00 2007-11-01 10:47:35.750 305 12510.88 60.88 55285.82 88888.00 2007-11-01 10:47:35.875 305 12510.95 60.85 55285.82 88888.00 2007-11-01 10:47:36.000 305 12510.90 60.80 55285.80 88888.00 2007-11-01 10:47:36.125 305 12510.83 60.80 55285.82 88888.00 2007-11-01 10:47:36.250 305 12510.77 60.77 55285.82 88888.00 2007-11-01 10:47:36.375 305 12510.77 60.77 55285.82 88888.00 2007-11-01 10:47:36.500 305 12510.85 60.75 55285.82 88888.00 2007-11-01 10:47:36.625 305 12510.88 60.73 55285.82 88888.00 2007-11-01 10:47:36.750 305 12510.90 60.73 55285.82 88888.00 2007-11-01 10:47:36.875 305 12510.88 60.70 55285.80 88888.00 2007-11-01 10:47:37.000 305 12510.92 60.73 55285.82 88888.00 2007-11-01 10:47:37.125 305 12510.98 60.75 55285.82 88888.00 2007-11-01 10:47:37.250 305 12511.00 60.77 55285.82 88888.00 2007-11-01 10:47:37.375 305 12511.05 60.80 55285.80 88888.00 2007-11-01 10:47:37.500 305 12511.05 60.83 55285.75 88888.00 2007-11-01 10:47:37.625 305 12511.02 60.83 55285.75 88888.00 2007-11-01 10:47:37.750 305 12510.95 60.83 55285.75 88888.00 2007-11-01 10:47:37.875 305 12510.98 60.85 55285.80 88888.00 2007-11-01 10:47:38.000 305 12511.02 60.83 55285.82 88888.00 2007-11-01 10:47:38.125 305 12511.00 60.80 55285.82 88888.00 2007-11-01 10:47:38.250 305 12510.95 60.80 55285.82 88888.00 2007-11-01 10:47:38.375 305 12510.95 60.80 55285.85 88888.00 2007-11-01 10:47:38.500 305 12510.92 60.75 55285.85 88888.00 2007-11-01 10:47:38.625 305 12510.92 60.73 55285.85 88888.00 2007-11-01 10:47:38.750 305 12510.95 60.67 55285.85 88888.00 2007-11-01 10:47:38.875 305 12510.90 60.65 55285.82 88888.00 2007-11-01 10:47:39.000 305 12510.90 60.65 55285.82 88888.00 2007-11-01 10:47:39.125 305 12510.92 60.62 55285.85 88888.00 2007-11-01 10:47:39.250 305 12510.95 60.62 55285.88 88888.00 2007-11-01 10:47:39.375 305 12511.02 60.62 55285.88 88888.00 2007-11-01 10:47:39.500 305 12511.08 60.67 55285.85 88888.00 2007-11-01 10:47:39.625 305 12511.10 60.67 55285.85 88888.00 2007-11-01 10:47:39.750 305 12511.10 60.70 55285.82 88888.00 2007-11-01 10:47:39.875 305 12511.10 60.73 55285.82 88888.00 2007-11-01 10:47:40.000 305 12511.10 60.73 55285.82 88888.00 2007-11-01 10:47:40.125 305 12511.08 60.75 55285.80 88888.00 2007-11-01 10:47:40.250 305 12511.08 60.70 55285.80 88888.00 2007-11-01 10:47:40.375 305 12511.17 60.73 55285.78 88888.00 2007-11-01 10:47:40.500 305 12511.15 60.73 55285.75 88888.00 2007-11-01 10:47:40.625 305 12511.12 60.70 55285.75 88888.00 2007-11-01 10:47:40.750 305 12511.12 60.65 55285.75 88888.00 2007-11-01 10:47:40.875 305 12511.15 60.62 55285.78 88888.00 2007-11-01 10:47:41.000 305 12511.15 60.60 55285.75 88888.00 2007-11-01 10:47:41.125 305 12511.17 60.58 55285.75 88888.00 2007-11-01 10:47:41.250 305 12511.12 60.55 55285.78 88888.00 2007-11-01 10:47:41.375 305 12511.15 60.55 55285.80 88888.00 2007-11-01 10:47:41.500 305 12511.10 60.58 55285.80 88888.00 2007-11-01 10:47:41.625 305 12511.08 60.58 55285.78 88888.00 2007-11-01 10:47:41.750 305 12511.10 60.55 55285.78 88888.00 2007-11-01 10:47:41.875 305 12511.12 60.60 55285.78 88888.00 2007-11-01 10:47:42.000 305 12511.17 60.62 55285.75 88888.00 2007-11-01 10:47:42.125 305 12511.17 60.65 55285.78 88888.00 2007-11-01 10:47:42.250 305 12511.12 60.62 55285.80 88888.00 2007-11-01 10:47:42.375 305 12511.15 60.65 55285.82 88888.00 2007-11-01 10:47:42.500 305 12511.15 60.65 55285.80 88888.00 2007-11-01 10:47:42.625 305 12511.12 60.62 55285.82 88888.00 2007-11-01 10:47:42.750 305 12511.12 60.60 55285.82 88888.00 2007-11-01 10:47:42.875 305 12511.12 60.60 55285.82 88888.00 2007-11-01 10:47:43.000 305 12511.12 60.58 55285.82 88888.00 2007-11-01 10:47:43.125 305 12511.15 60.55 55285.82 88888.00 2007-11-01 10:47:43.250 305 12511.20 60.52 55285.80 88888.00 2007-11-01 10:47:43.375 305 12511.25 60.52 55285.82 88888.00 2007-11-01 10:47:43.500 305 12511.23 60.52 55285.80 88888.00 2007-11-01 10:47:43.625 305 12511.17 60.50 55285.82 88888.00 2007-11-01 10:47:43.750 305 12511.20 60.52 55285.82 88888.00 2007-11-01 10:47:43.875 305 12511.27 60.55 55285.80 88888.00 2007-11-01 10:47:44.000 305 12511.27 60.50 55285.80 88888.00 2007-11-01 10:47:44.125 305 12511.33 60.52 55285.82 88888.00 2007-11-01 10:47:44.250 305 12511.30 60.52 55285.80 88888.00 2007-11-01 10:47:44.375 305 12511.30 60.55 55285.80 88888.00 2007-11-01 10:47:44.500 305 12511.33 60.58 55285.80 88888.00 2007-11-01 10:47:44.625 305 12511.25 60.58 55285.78 88888.00 2007-11-01 10:47:44.750 305 12511.17 60.58 55285.78 88888.00 2007-11-01 10:47:44.875 305 12511.12 60.55 55285.78 88888.00 2007-11-01 10:47:45.000 305 12511.12 60.55 55285.78 88888.00 2007-11-01 10:47:45.125 305 12511.17 60.55 55285.80 88888.00 2007-11-01 10:47:45.250 305 12511.17 60.52 55285.80 88888.00 2007-11-01 10:47:45.375 305 12511.17 60.52 55285.82 88888.00 2007-11-01 10:47:45.500 305 12511.23 60.48 55285.82 88888.00 2007-11-01 10:47:45.625 305 12511.25 60.48 55285.80 88888.00 2007-11-01 10:47:45.750 305 12511.23 60.48 55285.82 88888.00 2007-11-01 10:47:45.875 305 12511.17 60.48 55285.82 88888.00 2007-11-01 10:47:46.000 305 12511.20 60.45 55285.82 88888.00 2007-11-01 10:47:46.125 305 12511.25 60.40 55285.82 88888.00 2007-11-01 10:47:46.250 305 12511.23 60.40 55285.82 88888.00 2007-11-01 10:47:46.375 305 12511.23 60.40 55285.82 88888.00 2007-11-01 10:47:46.500 305 12511.17 60.42 55285.82 88888.00 2007-11-01 10:47:46.625 305 12511.27 60.40 55285.80 88888.00 2007-11-01 10:47:46.750 305 12511.33 60.42 55285.82 88888.00 2007-11-01 10:47:46.875 305 12511.30 60.48 55285.82 88888.00 2007-11-01 10:47:47.000 305 12511.27 60.48 55285.82 88888.00 2007-11-01 10:47:47.125 305 12511.25 60.42 55285.80 88888.00 2007-11-01 10:47:47.250 305 12511.23 60.45 55285.80 88888.00 2007-11-01 10:47:47.375 305 12511.27 60.48 55285.80 88888.00 2007-11-01 10:47:47.500 305 12511.25 60.45 55285.80 88888.00 2007-11-01 10:47:47.625 305 12511.23 60.45 55285.82 88888.00 2007-11-01 10:47:47.750 305 12511.25 60.42 55285.82 88888.00 2007-11-01 10:47:47.875 305 12511.17 60.40 55285.88 88888.00 2007-11-01 10:47:48.000 305 12511.12 60.40 55285.88 88888.00 2007-11-01 10:47:48.125 305 12511.17 60.40 55285.90 88888.00 2007-11-01 10:47:48.250 305 12511.17 60.40 55285.88 88888.00 2007-11-01 10:47:48.375 305 12511.20 60.40 55285.90 88888.00 2007-11-01 10:47:48.500 305 12511.15 60.40 55285.93 88888.00 2007-11-01 10:47:48.625 305 12511.15 60.40 55285.90 88888.00 2007-11-01 10:47:48.750 305 12511.15 60.40 55285.85 88888.00 2007-11-01 10:47:48.875 305 12511.23 60.38 55285.88 88888.00 2007-11-01 10:47:49.000 305 12511.30 60.40 55285.82 88888.00 2007-11-01 10:47:49.125 305 12511.30 60.38 55285.82 88888.00 2007-11-01 10:47:49.250 305 12511.33 60.38 55285.82 88888.00 2007-11-01 10:47:49.375 305 12511.35 60.38 55285.80 88888.00 2007-11-01 10:47:49.500 305 12511.35 60.38 55285.80 88888.00 2007-11-01 10:47:49.625 305 12511.33 60.38 55285.82 88888.00 2007-11-01 10:47:49.750 305 12511.35 60.40 55285.82 88888.00 2007-11-01 10:47:49.875 305 12511.33 60.40 55285.82 88888.00 2007-11-01 10:47:50.000 305 12511.33 60.40 55285.80 88888.00 2007-11-01 10:47:50.125 305 12511.35 60.40 55285.80 88888.00 2007-11-01 10:47:50.250 305 12511.30 60.38 55285.88 88888.00 2007-11-01 10:47:50.375 305 12511.30 60.35 55285.88 88888.00 2007-11-01 10:47:50.500 305 12511.27 60.35 55285.88 88888.00 2007-11-01 10:47:50.625 305 12511.27 60.35 55285.85 88888.00 2007-11-01 10:47:50.750 305 12511.27 60.40 55285.85 88888.00 2007-11-01 10:47:50.875 305 12511.25 60.38 55285.88 88888.00 2007-11-01 10:47:51.000 305 12511.20 60.38 55285.85 88888.00 2007-11-01 10:47:51.125 305 12511.23 60.38 55285.85 88888.00 2007-11-01 10:47:51.250 305 12511.23 60.38 55285.88 88888.00 2007-11-01 10:47:51.375 305 12511.23 60.40 55285.88 88888.00 2007-11-01 10:47:51.500 305 12511.25 60.42 55285.88 88888.00 2007-11-01 10:47:51.625 305 12511.27 60.42 55285.85 88888.00 2007-11-01 10:47:51.750 305 12511.30 60.42 55285.82 88888.00 2007-11-01 10:47:51.875 305 12511.30 60.42 55285.88 88888.00 2007-11-01 10:47:52.000 305 12511.25 60.40 55285.90 88888.00 2007-11-01 10:47:52.125 305 12511.20 60.35 55285.88 88888.00 2007-11-01 10:47:52.250 305 12511.15 60.30 55285.88 88888.00 2007-11-01 10:47:52.375 305 12511.17 60.27 55285.88 88888.00 2007-11-01 10:47:52.500 305 12511.23 60.27 55285.88 88888.00 2007-11-01 10:47:52.625 305 12511.20 60.25 55285.88 88888.00 2007-11-01 10:47:52.750 305 12511.17 60.25 55285.90 88888.00 2007-11-01 10:47:52.875 305 12511.23 60.27 55285.90 88888.00 2007-11-01 10:47:53.000 305 12511.27 60.30 55285.88 88888.00 2007-11-01 10:47:53.125 305 12511.27 60.30 55285.88 88888.00 2007-11-01 10:47:53.250 305 12511.25 60.35 55285.88 88888.00 2007-11-01 10:47:53.375 305 12511.30 60.38 55285.88 88888.00 2007-11-01 10:47:53.500 305 12511.35 60.40 55285.88 88888.00 2007-11-01 10:47:53.625 305 12511.38 60.42 55285.88 88888.00 2007-11-01 10:47:53.750 305 12511.30 60.42 55285.88 88888.00 2007-11-01 10:47:53.875 305 12511.25 60.42 55285.88 88888.00 2007-11-01 10:47:54.000 305 12511.23 60.40 55285.88 88888.00 2007-11-01 10:47:54.125 305 12511.23 60.42 55285.88 88888.00 2007-11-01 10:47:54.250 305 12511.20 60.38 55285.90 88888.00 2007-11-01 10:47:54.375 305 12511.17 60.35 55285.88 88888.00 2007-11-01 10:47:54.500 305 12511.12 60.27 55285.90 88888.00 2007-11-01 10:47:54.625 305 12511.12 60.25 55285.90 88888.00 2007-11-01 10:47:54.750 305 12511.17 60.27 55285.90 88888.00 2007-11-01 10:47:54.875 305 12511.20 60.23 55285.93 88888.00 2007-11-01 10:47:55.000 305 12511.23 60.23 55285.90 88888.00 2007-11-01 10:47:55.125 305 12511.25 60.25 55285.93 88888.00 2007-11-01 10:47:55.250 305 12511.27 60.27 55285.93 88888.00 2007-11-01 10:47:55.375 305 12511.27 60.30 55285.93 88888.00 2007-11-01 10:47:55.500 305 12511.27 60.35 55285.93 88888.00 2007-11-01 10:47:55.625 305 12511.23 60.35 55285.90 88888.00 2007-11-01 10:47:55.750 305 12511.23 60.35 55285.90 88888.00 2007-11-01 10:47:55.875 305 12511.17 60.38 55285.93 88888.00 2007-11-01 10:47:56.000 305 12511.17 60.40 55285.93 88888.00 2007-11-01 10:47:56.125 305 12511.20 60.38 55285.95 88888.00 2007-11-01 10:47:56.250 305 12511.12 60.40 55285.93 88888.00 2007-11-01 10:47:56.375 305 12511.12 60.40 55285.95 88888.00 2007-11-01 10:47:56.500 305 12511.15 60.35 55285.95 88888.00 2007-11-01 10:47:56.625 305 12511.12 60.30 55285.97 88888.00 2007-11-01 10:47:56.750 305 12511.08 60.30 55285.93 88888.00 2007-11-01 10:47:56.875 305 12511.10 60.27 55285.95 88888.00 2007-11-01 10:47:57.000 305 12511.10 60.27 55285.95 88888.00 2007-11-01 10:47:57.125 305 12511.12 60.27 55285.95 88888.00 2007-11-01 10:47:57.250 305 12511.15 60.25 55285.97 88888.00 2007-11-01 10:47:57.375 305 12511.20 60.25 55285.97 88888.00 2007-11-01 10:47:57.500 305 12511.20 60.27 55285.97 88888.00 2007-11-01 10:47:57.625 305 12511.23 60.30 55285.97 88888.00 2007-11-01 10:47:57.750 305 12511.27 60.33 55285.95 88888.00 2007-11-01 10:47:57.875 305 12511.30 60.35 55285.97 88888.00 2007-11-01 10:47:58.000 305 12511.27 60.35 55285.97 88888.00 2007-11-01 10:47:58.125 305 12511.23 60.38 55285.97 88888.00 2007-11-01 10:47:58.250 305 12511.15 60.38 55285.97 88888.00 2007-11-01 10:47:58.375 305 12511.20 60.35 55285.97 88888.00 2007-11-01 10:47:58.500 305 12511.23 60.30 55285.93 88888.00 2007-11-01 10:47:58.625 305 12511.23 60.30 55286.00 88888.00 2007-11-01 10:47:58.750 305 12511.23 60.30 55286.00 88888.00 2007-11-01 10:47:58.875 305 12511.17 60.27 55285.97 88888.00 2007-11-01 10:47:59.000 305 12511.20 60.30 55285.97 88888.00 2007-11-01 10:47:59.125 305 12511.20 60.27 55286.00 88888.00 2007-11-01 10:47:59.250 305 12511.23 60.27 55286.00 88888.00 2007-11-01 10:47:59.375 305 12511.25 60.27 55285.95 88888.00 2007-11-01 10:47:59.500 305 12511.23 60.33 55285.97 88888.00 2007-11-01 10:47:59.625 305 12511.23 60.33 55286.00 88888.00 2007-11-01 10:47:59.750 305 12511.27 60.35 55286.00 88888.00 2007-11-01 10:47:59.875 305 12511.25 60.35 55285.97 88888.00 2007-11-01 10:48:00.000 305 12511.17 60.38 55285.97 88888.00 2007-11-01 10:48:00.125 305 12511.17 60.38 55286.00 88888.00 2007-11-01 10:48:00.250 305 12511.15 60.35 55285.97 88888.00 2007-11-01 10:48:00.375 305 12511.12 60.33 55285.95 88888.00 2007-11-01 10:48:00.500 305 12511.05 60.33 55285.95 88888.00 2007-11-01 10:48:00.625 305 12511.10 60.33 55286.00 88888.00 2007-11-01 10:48:00.750 305 12511.12 60.33 55286.03 88888.00 2007-11-01 10:48:00.875 305 12511.08 60.33 55286.03 88888.00 2007-11-01 10:48:01.000 305 12511.15 60.30 55286.00 88888.00 2007-11-01 10:48:01.125 305 12511.20 60.27 55286.00 88888.00 2007-11-01 10:48:01.250 305 12511.20 60.30 55286.05 88888.00 2007-11-01 10:48:01.375 305 12511.17 60.33 55286.07 88888.00 2007-11-01 10:48:01.500 305 12511.17 60.35 55286.05 88888.00 2007-11-01 10:48:01.625 305 12511.17 60.35 55286.07 88888.00 2007-11-01 10:48:01.750 305 12511.15 60.35 55286.05 88888.00 2007-11-01 10:48:01.875 305 12511.15 60.38 55286.03 88888.00 2007-11-01 10:48:02.000 305 12511.10 60.35 55286.05 88888.00 2007-11-01 10:48:02.125 305 12511.08 60.35 55286.05 88888.00 2007-11-01 10:48:02.250 305 12511.05 60.40 55286.03 88888.00 2007-11-01 10:48:02.375 305 12511.05 60.38 55286.07 88888.00 2007-11-01 10:48:02.500 305 12511.05 60.35 55286.05 88888.00 2007-11-01 10:48:02.625 305 12511.05 60.40 55286.05 88888.00 2007-11-01 10:48:02.750 305 12511.08 60.38 55286.05 88888.00 2007-11-01 10:48:02.875 305 12511.12 60.35 55286.05 88888.00 2007-11-01 10:48:03.000 305 12511.12 60.30 55286.05 88888.00 2007-11-01 10:48:03.125 305 12511.10 60.33 55286.07 88888.00 2007-11-01 10:48:03.250 305 12511.10 60.33 55286.07 88888.00 2007-11-01 10:48:03.375 305 12511.12 60.33 55286.07 88888.00 2007-11-01 10:48:03.500 305 12511.12 60.35 55286.10 88888.00 2007-11-01 10:48:03.625 305 12511.12 60.35 55286.12 88888.00 2007-11-01 10:48:03.750 305 12511.15 60.35 55286.10 88888.00 2007-11-01 10:48:03.875 305 12511.08 60.38 55286.10 88888.00 2007-11-01 10:48:04.000 305 12511.05 60.40 55286.07 88888.00 2007-11-01 10:48:04.125 305 12511.12 60.48 55286.12 88888.00 2007-11-01 10:48:04.250 305 12511.15 60.42 55286.12 88888.00 2007-11-01 10:48:04.375 305 12511.17 60.45 55286.12 88888.00 2007-11-01 10:48:04.500 305 12511.10 60.45 55286.10 88888.00 2007-11-01 10:48:04.625 305 12511.02 60.40 55286.10 88888.00 2007-11-01 10:48:04.750 305 12511.05 60.42 55286.10 88888.00 2007-11-01 10:48:04.875 305 12511.05 60.42 55286.10 88888.00 2007-11-01 10:48:05.000 305 12511.02 60.48 55286.07 88888.00 2007-11-01 10:48:05.125 305 12511.05 60.45 55286.10 88888.00 2007-11-01 10:48:05.250 305 12510.98 60.38 55286.10 88888.00 2007-11-01 10:48:05.375 305 12510.95 60.38 55286.07 88888.00 2007-11-01 10:48:05.500 305 12510.90 60.40 55286.12 88888.00 2007-11-01 10:48:05.625 305 12510.92 60.40 55286.12 88888.00 2007-11-01 10:48:05.750 305 12510.98 60.35 55286.10 88888.00 2007-11-01 10:48:05.875 305 12511.02 60.40 55286.12 88888.00 2007-11-01 10:48:06.000 305 12511.00 60.48 55286.15 88888.00 2007-11-01 10:48:06.125 305 12510.92 60.50 55286.18 88888.00 2007-11-01 10:48:06.250 305 12510.85 60.40 55286.12 88888.00 2007-11-01 10:48:06.375 305 12510.88 60.33 55286.10 88888.00 2007-11-01 10:48:06.500 305 12510.98 60.40 55286.12 88888.00 2007-11-01 10:48:06.625 305 12510.92 60.52 55286.18 88888.00 2007-11-01 10:48:06.750 305 12510.92 60.52 55286.18 88888.00 2007-11-01 10:48:06.875 305 12510.92 60.48 55286.18 88888.00 2007-11-01 10:48:07.000 305 12510.95 60.50 55286.15 88888.00 2007-11-01 10:48:07.125 305 12510.90 60.48 55286.15 88888.00 2007-11-01 10:48:07.250 305 12510.90 60.52 55286.18 88888.00 2007-11-01 10:48:07.375 305 12510.90 60.45 55286.18 88888.00 2007-11-01 10:48:07.500 305 12510.80 60.48 55286.18 88888.00 2007-11-01 10:48:07.625 305 12510.80 60.48 55286.18 88888.00 2007-11-01 10:48:07.750 305 12510.77 60.45 55286.18 88888.00 2007-11-01 10:48:07.875 305 12510.80 60.52 55286.20 88888.00 2007-11-01 10:48:08.000 305 12510.80 60.50 55286.20 88888.00 2007-11-01 10:48:08.125 305 12510.70 60.45 55286.22 88888.00 2007-11-01 10:48:08.250 305 12510.73 60.48 55286.22 88888.00 2007-11-01 10:48:08.375 305 12510.70 60.55 55286.22 88888.00 2007-11-01 10:48:08.500 305 12510.73 60.55 55286.18 88888.00 2007-11-01 10:48:08.625 305 12510.73 60.50 55286.20 88888.00 2007-11-01 10:48:08.750 305 12510.70 60.48 55286.18 88888.00 2007-11-01 10:48:08.875 305 12510.77 60.50 55286.18 88888.00 2007-11-01 10:48:09.000 305 12510.75 60.52 55286.18 88888.00 2007-11-01 10:48:09.125 305 12510.70 60.52 55286.20 88888.00 2007-11-01 10:48:09.250 305 12510.70 60.52 55286.20 88888.00 2007-11-01 10:48:09.375 305 12510.67 60.55 55286.20 88888.00 2007-11-01 10:48:09.500 305 12510.70 60.58 55286.20 88888.00 2007-11-01 10:48:09.625 305 12510.65 60.60 55286.20 88888.00 2007-11-01 10:48:09.750 305 12510.65 60.65 55286.22 88888.00 2007-11-01 10:48:09.875 305 12510.62 60.62 55286.25 88888.00 2007-11-01 10:48:10.000 305 12510.62 60.58 55286.22 88888.00 2007-11-01 10:48:10.125 305 12510.60 60.58 55286.22 88888.00 2007-11-01 10:48:10.250 305 12510.52 60.52 55286.20 88888.00 2007-11-01 10:48:10.375 305 12510.58 60.55 55286.20 88888.00 2007-11-01 10:48:10.500 305 12510.60 60.55 55286.20 88888.00 2007-11-01 10:48:10.625 305 12510.67 60.52 55286.22 88888.00 2007-11-01 10:48:10.750 305 12510.67 60.62 55286.28 88888.00 2007-11-01 10:48:10.875 305 12510.73 60.65 55286.25 88888.00 2007-11-01 10:48:11.000 305 12510.75 60.60 55286.25 88888.00 2007-11-01 10:48:11.125 305 12510.73 60.55 55286.25 88888.00 2007-11-01 10:48:11.250 305 12510.60 60.52 55286.20 88888.00 2007-11-01 10:48:11.375 305 12510.62 60.60 55286.20 88888.00 2007-11-01 10:48:11.500 305 12510.65 60.73 55286.28 88888.00 2007-11-01 10:48:11.625 305 12510.67 60.73 55286.28 88888.00 2007-11-01 10:48:11.750 305 12510.62 60.65 55286.28 88888.00 2007-11-01 10:48:11.875 305 12510.62 60.62 55286.25 88888.00 2007-11-01 10:48:12.000 305 12510.65 60.60 55286.22 88888.00 2007-11-01 10:48:12.125 305 12510.60 60.65 55286.22 88888.00 2007-11-01 10:48:12.250 305 12510.58 60.67 55286.25 88888.00 2007-11-01 10:48:12.375 305 12510.52 60.67 55286.28 88888.00 2007-11-01 10:48:12.500 305 12510.55 60.65 55286.28 88888.00 2007-11-01 10:48:12.625 305 12510.58 60.65 55286.28 88888.00 2007-11-01 10:48:12.750 305 12510.62 60.65 55286.25 88888.00 2007-11-01 10:48:12.875 305 12510.62 60.70 55286.28 88888.00 2007-11-01 10:48:13.000 305 12510.58 60.70 55286.28 88888.00 2007-11-01 10:48:13.125 305 12510.55 60.70 55286.25 88888.00 2007-11-01 10:48:13.250 305 12510.58 60.73 55286.30 88888.00 2007-11-01 10:48:13.375 305 12510.62 60.73 55286.28 88888.00 2007-11-01 10:48:13.500 305 12510.62 60.75 55286.30 88888.00 2007-11-01 10:48:13.625 305 12510.58 60.70 55286.30 88888.00 2007-11-01 10:48:13.750 305 12510.52 60.65 55286.28 88888.00 2007-11-01 10:48:13.875 305 12510.52 60.67 55286.25 88888.00 2007-11-01 10:48:14.000 305 12510.55 60.73 55286.25 88888.00 2007-11-01 10:48:14.125 305 12510.55 60.73 55286.28 88888.00 2007-11-01 10:48:14.250 305 12510.55 60.75 55286.30 88888.00 2007-11-01 10:48:14.375 305 12510.60 60.77 55286.32 88888.00 2007-11-01 10:48:14.500 305 12510.62 60.75 55286.30 88888.00 2007-11-01 10:48:14.625 305 12510.55 60.77 55286.30 88888.00 2007-11-01 10:48:14.750 305 12510.55 60.88 55286.30 88888.00 2007-11-01 10:48:14.875 305 12510.62 60.85 55286.30 88888.00 2007-11-01 10:48:15.000 305 12510.58 60.80 55286.28 88888.00 2007-11-01 10:48:15.125 305 12510.58 60.75 55286.28 88888.00 2007-11-01 10:48:15.250 305 12510.60 60.73 55286.25 88888.00 2007-11-01 10:48:15.375 305 12510.60 60.75 55286.25 88888.00 2007-11-01 10:48:15.500 305 12510.62 60.77 55286.25 88888.00 2007-11-01 10:48:15.625 305 12510.65 60.83 55286.28 88888.00 2007-11-01 10:48:15.750 305 12510.65 60.83 55286.28 88888.00 2007-11-01 10:48:15.875 305 12510.62 60.75 55286.28 88888.00 2007-11-01 10:48:16.000 305 12510.58 60.77 55286.25 88888.00 2007-11-01 10:48:16.125 305 12510.58 60.75 55286.28 88888.00 2007-11-01 10:48:16.250 305 12510.62 60.77 55286.28 88888.00 2007-11-01 10:48:16.375 305 12510.62 60.77 55286.30 88888.00 2007-11-01 10:48:16.500 305 12510.58 60.77 55286.30 88888.00 2007-11-01 10:48:16.625 305 12510.60 60.73 55286.28 88888.00 2007-11-01 10:48:16.750 305 12510.62 60.77 55286.30 88888.00 2007-11-01 10:48:16.875 305 12510.60 60.83 55286.32 88888.00 2007-11-01 10:48:17.000 305 12510.60 60.83 55286.32 88888.00 2007-11-01 10:48:17.125 305 12510.60 60.77 55286.30 88888.00 2007-11-01 10:48:17.250 305 12510.55 60.77 55286.25 88888.00 2007-11-01 10:48:17.375 305 12510.52 60.80 55286.30 88888.00 2007-11-01 10:48:17.500 305 12510.55 60.83 55286.28 88888.00 2007-11-01 10:48:17.625 305 12510.58 60.90 55286.32 88888.00 2007-11-01 10:48:17.750 305 12510.55 60.90 55286.28 88888.00 2007-11-01 10:48:17.875 305 12510.42 60.83 55286.25 88888.00 2007-11-01 10:48:18.000 305 12510.38 60.85 55286.25 88888.00 2007-11-01 10:48:18.125 305 12510.48 60.85 55286.30 88888.00 2007-11-01 10:48:18.250 305 12510.50 60.85 55286.30 88888.00 2007-11-01 10:48:18.375 305 12510.48 60.90 55286.30 88888.00 2007-11-01 10:48:18.500 305 12510.52 60.92 55286.28 88888.00 2007-11-01 10:48:18.625 305 12510.55 60.88 55286.30 88888.00 2007-11-01 10:48:18.750 305 12510.55 60.83 55286.30 88888.00 2007-11-01 10:48:18.875 305 12510.45 60.80 55286.28 88888.00 2007-11-01 10:48:19.000 305 12510.48 60.83 55286.25 88888.00 2007-11-01 10:48:19.125 305 12510.52 60.95 55286.30 88888.00 2007-11-01 10:48:19.250 305 12510.60 60.98 55286.32 88888.00 2007-11-01 10:48:19.375 305 12510.65 60.92 55286.32 88888.00 2007-11-01 10:48:19.500 305 12510.50 60.88 55286.28 88888.00 2007-11-01 10:48:19.625 305 12510.45 60.88 55286.30 88888.00 2007-11-01 10:48:19.750 305 12510.48 60.85 55286.28 88888.00 2007-11-01 10:48:19.875 305 12510.45 60.83 55286.28 88888.00 2007-11-01 10:48:20.000 305 12510.48 60.83 55286.25 88888.00 2007-11-01 10:48:20.125 305 12510.50 60.88 55286.28 88888.00 2007-11-01 10:48:20.250 305 12510.45 60.88 55286.30 88888.00 2007-11-01 10:48:20.375 305 12510.50 60.90 55286.30 88888.00 2007-11-01 10:48:20.500 305 12510.52 60.85 55286.28 88888.00 2007-11-01 10:48:20.625 305 12510.55 60.92 55286.28 88888.00 2007-11-01 10:48:20.750 305 12510.62 60.95 55286.30 88888.00 2007-11-01 10:48:20.875 305 12510.58 60.92 55286.28 88888.00 2007-11-01 10:48:21.000 305 12510.52 60.98 55286.28 88888.00 2007-11-01 10:48:21.125 305 12510.50 61.05 55286.30 88888.00 2007-11-01 10:48:21.250 305 12510.48 61.00 55286.32 88888.00 2007-11-01 10:48:21.375 305 12510.50 60.98 55286.35 88888.00 2007-11-01 10:48:21.500 305 12510.50 60.98 55286.35 88888.00 2007-11-01 10:48:21.625 305 12510.50 60.98 55286.32 88888.00 2007-11-01 10:48:21.750 305 12510.50 60.95 55286.32 88888.00 2007-11-01 10:48:21.875 305 12510.42 60.95 55286.35 88888.00 2007-11-01 10:48:22.000 305 12510.38 60.92 55286.32 88888.00 2007-11-01 10:48:22.125 305 12510.35 60.92 55286.30 88888.00 2007-11-01 10:48:22.250 305 12510.33 60.90 55286.35 88888.00 2007-11-01 10:48:22.375 305 12510.35 60.92 55286.35 88888.00 2007-11-01 10:48:22.500 305 12510.33 60.95 55286.38 88888.00 2007-11-01 10:48:22.625 305 12510.35 60.98 55286.35 88888.00 2007-11-01 10:48:22.750 305 12510.35 60.98 55286.32 88888.00 2007-11-01 10:48:22.875 305 12510.33 61.02 55286.30 88888.00 2007-11-01 10:48:23.000 305 12510.33 61.05 55286.30 88888.00 2007-11-01 10:48:23.125 305 12510.38 61.05 55286.32 88888.00 2007-11-01 10:48:23.250 305 12510.45 61.05 55286.30 88888.00 2007-11-01 10:48:23.375 305 12510.55 61.05 55286.30 88888.00 2007-11-01 10:48:23.500 305 12510.50 61.05 55286.28 88888.00 2007-11-01 10:48:23.625 305 12510.50 61.08 55286.30 88888.00 2007-11-01 10:48:23.750 305 12510.55 61.05 55286.30 88888.00 2007-11-01 10:48:23.875 305 12510.58 61.05 55286.28 88888.00 2007-11-01 10:48:24.000 305 12510.52 61.02 55286.28 88888.00 2007-11-01 10:48:24.125 305 12510.45 61.00 55286.30 88888.00 2007-11-01 10:48:24.250 305 12510.38 61.02 55286.32 88888.00 2007-11-01 10:48:24.375 305 12510.42 61.02 55286.32 88888.00 2007-11-01 10:48:24.500 305 12510.48 61.00 55286.35 88888.00 2007-11-01 10:48:24.625 305 12510.45 61.00 55286.32 88888.00 2007-11-01 10:48:24.750 305 12510.40 61.02 55286.32 88888.00 2007-11-01 10:48:24.875 305 12510.40 61.05 55286.35 88888.00 2007-11-01 10:48:25.000 305 12510.38 61.08 55286.35 88888.00 2007-11-01 10:48:25.125 305 12510.42 61.10 55286.35 88888.00 2007-11-01 10:48:25.250 305 12510.45 61.12 55286.32 88888.00 2007-11-01 10:48:25.375 305 12510.45 61.15 55286.32 88888.00 2007-11-01 10:48:25.500 305 12510.45 61.17 55286.32 88888.00 2007-11-01 10:48:25.625 305 12510.42 61.17 55286.32 88888.00 2007-11-01 10:48:25.750 305 12510.40 61.17 55286.32 88888.00 2007-11-01 10:48:25.875 305 12510.40 61.20 55286.30 88888.00 2007-11-01 10:48:26.000 305 12510.40 61.17 55286.32 88888.00 2007-11-01 10:48:26.125 305 12510.42 61.17 55286.35 88888.00 2007-11-01 10:48:26.250 305 12510.40 61.15 55286.35 88888.00 2007-11-01 10:48:26.375 305 12510.40 61.17 55286.32 88888.00 2007-11-01 10:48:26.500 305 12510.40 61.17 55286.32 88888.00 2007-11-01 10:48:26.625 305 12510.40 61.15 55286.30 88888.00 2007-11-01 10:48:26.750 305 12510.42 61.17 55286.30 88888.00 2007-11-01 10:48:26.875 305 12510.40 61.17 55286.30 88888.00 2007-11-01 10:48:27.000 305 12510.33 61.15 55286.30 88888.00 2007-11-01 10:48:27.125 305 12510.33 61.15 55286.30 88888.00 2007-11-01 10:48:27.250 305 12510.30 61.17 55286.32 88888.00 2007-11-01 10:48:27.375 305 12510.27 61.17 55286.32 88888.00 2007-11-01 10:48:27.500 305 12510.25 61.20 55286.35 88888.00 2007-11-01 10:48:27.625 305 12510.30 61.20 55286.32 88888.00 2007-11-01 10:48:27.750 305 12510.25 61.20 55286.32 88888.00 2007-11-01 10:48:27.875 305 12510.17 61.25 55286.32 88888.00 2007-11-01 10:48:28.000 305 12510.17 61.23 55286.35 88888.00 2007-11-01 10:48:28.125 305 12510.17 61.27 55286.35 88888.00 2007-11-01 10:48:28.250 305 12510.15 61.27 55286.38 88888.00 2007-11-01 10:48:28.375 305 12510.20 61.27 55286.35 88888.00 2007-11-01 10:48:28.500 305 12510.30 61.25 55286.35 88888.00 2007-11-01 10:48:28.625 305 12510.33 61.25 55286.32 88888.00 2007-11-01 10:48:28.750 305 12510.35 61.23 55286.38 88888.00 2007-11-01 10:48:28.875 305 12510.35 61.25 55286.38 88888.00 2007-11-01 10:48:29.000 305 12510.38 61.27 55286.35 88888.00 2007-11-01 10:48:29.125 305 12510.40 61.30 55286.35 88888.00 2007-11-01 10:48:29.250 305 12510.33 61.30 55286.32 88888.00 2007-11-01 10:48:29.375 305 12510.33 61.30 55286.30 88888.00 2007-11-01 10:48:29.500 305 12510.35 61.33 55286.30 88888.00 2007-11-01 10:48:29.625 305 12510.38 61.35 55286.30 88888.00 2007-11-01 10:48:29.750 305 12510.33 61.38 55286.30 88888.00 2007-11-01 10:48:29.875 305 12510.25 61.40 55286.32 88888.00 2007-11-01 10:48:30.000 305 12510.25 61.40 55286.35 88888.00 2007-11-01 10:48:30.125 305 12510.25 61.38 55286.38 88888.00 2007-11-01 10:48:30.250 305 12510.20 61.33 55286.38 88888.00 2007-11-01 10:48:30.375 305 12510.15 61.35 55286.38 88888.00 2007-11-01 10:48:30.500 305 12510.12 61.33 55286.40 88888.00 2007-11-01 10:48:30.625 305 12510.10 61.30 55286.40 88888.00 2007-11-01 10:48:30.750 305 12510.12 61.27 55286.40 88888.00 2007-11-01 10:48:30.875 305 12510.15 61.30 55286.40 88888.00 2007-11-01 10:48:31.000 305 12510.17 61.30 55286.38 88888.00 2007-11-01 10:48:31.125 305 12510.20 61.33 55286.35 88888.00 2007-11-01 10:48:31.250 305 12510.20 61.35 55286.32 88888.00 2007-11-01 10:48:31.375 305 12510.23 61.35 55286.32 88888.00 2007-11-01 10:48:31.500 305 12510.20 61.42 55286.30 88888.00 2007-11-01 10:48:31.625 305 12510.27 61.45 55286.30 88888.00 2007-11-01 10:48:31.750 305 12510.35 61.50 55286.30 88888.00 2007-11-01 10:48:31.875 305 12510.35 61.52 55286.30 88888.00 2007-11-01 10:48:32.000 305 12510.30 61.52 55286.28 88888.00 2007-11-01 10:48:32.125 305 12510.20 61.52 55286.32 88888.00 2007-11-01 10:48:32.250 305 12510.23 61.50 55286.38 88888.00 2007-11-01 10:48:32.375 305 12510.20 61.50 55286.38 88888.00 2007-11-01 10:48:32.500 305 12510.15 61.48 55286.38 88888.00 2007-11-01 10:48:32.625 305 12510.17 61.48 55286.38 88888.00 2007-11-01 10:48:32.750 305 12510.17 61.42 55286.40 88888.00 2007-11-01 10:48:32.875 305 12510.12 61.42 55286.40 88888.00 2007-11-01 10:48:33.000 305 12510.10 61.42 55286.38 88888.00 2007-11-01 10:48:33.125 305 12510.08 61.42 55286.40 88888.00 2007-11-01 10:48:33.250 305 12510.08 61.42 55286.40 88888.00 2007-11-01 10:48:33.375 305 12510.05 61.45 55286.38 88888.00 2007-11-01 10:48:33.500 305 12510.05 61.48 55286.40 88888.00 2007-11-01 10:48:33.625 305 12510.05 61.50 55286.38 88888.00 2007-11-01 10:48:33.750 305 12510.12 61.52 55286.38 88888.00 2007-11-01 10:48:33.875 305 12510.17 61.58 55286.38 88888.00 2007-11-01 10:48:34.000 305 12510.17 61.62 55286.38 88888.00 2007-11-01 10:48:34.125 305 12510.15 61.62 55286.35 88888.00 2007-11-01 10:48:34.250 305 12510.20 61.62 55286.35 88888.00 2007-11-01 10:48:34.375 305 12510.27 61.62 55286.35 88888.00 2007-11-01 10:48:34.500 305 12510.30 61.62 55286.35 88888.00 2007-11-01 10:48:34.625 305 12510.33 61.60 55286.32 88888.00 2007-11-01 10:48:34.750 305 12510.30 61.62 55286.32 88888.00 2007-11-01 10:48:34.875 305 12510.27 61.60 55286.35 88888.00 2007-11-01 10:48:35.000 305 12510.27 61.60 55286.32 88888.00 2007-11-01 10:48:35.125 305 12510.25 61.62 55286.35 88888.00 2007-11-01 10:48:35.250 305 12510.15 61.62 55286.32 88888.00 2007-11-01 10:48:35.375 305 12510.15 61.65 55286.32 88888.00 2007-11-01 10:48:35.500 305 12510.10 61.62 55286.32 88888.00 2007-11-01 10:48:35.625 305 12510.08 61.65 55286.35 88888.00 2007-11-01 10:48:35.750 305 12510.08 61.67 55286.38 88888.00 2007-11-01 10:48:35.875 305 12510.15 61.67 55286.38 88888.00 2007-11-01 10:48:36.000 305 12510.17 61.67 55286.38 88888.00 2007-11-01 10:48:36.125 305 12510.15 61.67 55286.38 88888.00 2007-11-01 10:48:36.250 305 12510.10 61.70 55286.38 88888.00 2007-11-01 10:48:36.375 305 12510.25 61.70 55286.38 88888.00 2007-11-01 10:48:36.500 305 12510.25 61.75 55286.32 88888.00 2007-11-01 10:48:36.625 305 12510.20 61.75 55286.32 88888.00 2007-11-01 10:48:36.750 305 12510.25 61.75 55286.32 88888.00 2007-11-01 10:48:36.875 305 12510.23 61.75 55286.32 88888.00 2007-11-01 10:48:37.000 305 12510.17 61.75 55286.32 88888.00 2007-11-01 10:48:37.125 305 12510.17 61.77 55286.38 88888.00 2007-11-01 10:48:37.250 305 12510.20 61.75 55286.32 88888.00 2007-11-01 10:48:37.375 305 12510.27 61.75 55286.35 88888.00 2007-11-01 10:48:37.500 305 12510.25 61.80 55286.35 88888.00 2007-11-01 10:48:37.625 305 12510.20 61.80 55286.35 88888.00 2007-11-01 10:48:37.750 305 12510.15 61.77 55286.32 88888.00 2007-11-01 10:48:37.875 305 12510.08 61.77 55286.32 88888.00 2007-11-01 10:48:38.000 305 12510.08 61.77 55286.32 88888.00 2007-11-01 10:48:38.125 305 12510.05 61.83 55286.35 88888.00 2007-11-01 10:48:38.250 305 12510.05 61.80 55286.35 88888.00 2007-11-01 10:48:38.375 305 12510.08 61.80 55286.35 88888.00 2007-11-01 10:48:38.500 305 12510.02 61.83 55286.35 88888.00 2007-11-01 10:48:38.625 305 12510.02 61.83 55286.38 88888.00 2007-11-01 10:48:38.750 305 12510.02 61.85 55286.35 88888.00 2007-11-01 10:48:38.875 305 12510.02 61.85 55286.35 88888.00 2007-11-01 10:48:39.000 305 12510.05 61.85 55286.32 88888.00 2007-11-01 10:48:39.125 305 12510.08 61.85 55286.35 88888.00 2007-11-01 10:48:39.250 305 12510.08 61.83 55286.35 88888.00 2007-11-01 10:48:39.375 305 12510.15 61.85 55286.35 88888.00 2007-11-01 10:48:39.500 305 12510.25 61.85 55286.32 88888.00 2007-11-01 10:48:39.625 305 12510.25 61.85 55286.35 88888.00 2007-11-01 10:48:39.750 305 12510.27 61.85 55286.38 88888.00 2007-11-01 10:48:39.875 305 12510.25 61.85 55286.32 88888.00 2007-11-01 10:48:40.000 305 12510.20 61.88 55286.32 88888.00 2007-11-01 10:48:40.125 305 12510.17 61.90 55286.35 88888.00 2007-11-01 10:48:40.250 305 12510.15 61.90 55286.32 88888.00 2007-11-01 10:48:40.375 305 12510.15 61.90 55286.32 88888.00 2007-11-01 10:48:40.500 305 12510.17 61.95 55286.32 88888.00 2007-11-01 10:48:40.625 305 12510.17 61.95 55286.32 88888.00 2007-11-01 10:48:40.750 305 12510.17 61.98 55286.32 88888.00 2007-11-01 10:48:40.875 305 12510.17 61.98 55286.32 88888.00 2007-11-01 10:48:41.000 305 12510.10 62.00 55286.32 88888.00 2007-11-01 10:48:41.125 305 12510.10 62.00 55286.35 88888.00 2007-11-01 10:48:41.250 305 12510.10 61.98 55286.38 88888.00 2007-11-01 10:48:41.375 305 12510.15 61.98 55286.35 88888.00 2007-11-01 10:48:41.500 305 12510.10 61.98 55286.35 88888.00 2007-11-01 10:48:41.625 305 12510.08 61.92 55286.32 88888.00 2007-11-01 10:48:41.750 305 12510.08 61.92 55286.32 88888.00 2007-11-01 10:48:41.875 305 12510.15 61.95 55286.32 88888.00 2007-11-01 10:48:42.000 305 12510.08 61.92 55286.32 88888.00 2007-11-01 10:48:42.125 305 12510.08 61.92 55286.32 88888.00 2007-11-01 10:48:42.250 305 12510.10 61.95 55286.32 88888.00 2007-11-01 10:48:42.375 305 12510.15 61.98 55286.30 88888.00 2007-11-01 10:48:42.500 305 12510.17 62.00 55286.30 88888.00 2007-11-01 10:48:42.625 305 12510.17 62.00 55286.28 88888.00 2007-11-01 10:48:42.750 305 12510.23 62.02 55286.30 88888.00 2007-11-01 10:48:42.875 305 12510.12 62.05 55286.32 88888.00 2007-11-01 10:48:43.000 305 12510.15 62.05 55286.30 88888.00 2007-11-01 10:48:43.125 305 12510.15 62.10 55286.28 88888.00 2007-11-01 10:48:43.250 305 12510.12 62.15 55286.30 88888.00 2007-11-01 10:48:43.375 305 12510.12 62.12 55286.30 88888.00 2007-11-01 10:48:43.500 305 12510.05 62.12 55286.30 88888.00 2007-11-01 10:48:43.625 305 12510.02 62.12 55286.30 88888.00 2007-11-01 10:48:43.750 305 12509.98 62.15 55286.30 88888.00 2007-11-01 10:48:43.875 305 12509.95 62.15 55286.30 88888.00 2007-11-01 10:48:44.000 305 12509.92 62.12 55286.32 88888.00 2007-11-01 10:48:44.125 305 12509.92 62.08 55286.32 88888.00 2007-11-01 10:48:44.250 305 12509.90 62.05 55286.30 88888.00 2007-11-01 10:48:44.375 305 12509.92 62.08 55286.30 88888.00 2007-11-01 10:48:44.500 305 12510.02 62.05 55286.30 88888.00 2007-11-01 10:48:44.625 305 12510.10 62.05 55286.28 88888.00 2007-11-01 10:48:44.750 305 12510.15 62.08 55286.28 88888.00 2007-11-01 10:48:44.875 305 12510.17 62.08 55286.30 88888.00 2007-11-01 10:48:45.000 305 12510.20 62.08 55286.30 88888.00 2007-11-01 10:48:45.125 305 12510.12 62.08 55286.28 88888.00 2007-11-01 10:48:45.250 305 12510.12 62.10 55286.25 88888.00 2007-11-01 10:48:45.375 305 12510.17 62.12 55286.28 88888.00 2007-11-01 10:48:45.500 305 12510.20 62.17 55286.30 88888.00 2007-11-01 10:48:45.625 305 12510.23 62.17 55286.30 88888.00 2007-11-01 10:48:45.750 305 12510.20 62.20 55286.25 88888.00 2007-11-01 10:48:45.875 305 12510.15 62.23 55286.25 88888.00 2007-11-01 10:48:46.000 305 12510.20 62.25 55286.25 88888.00 2007-11-01 10:48:46.125 305 12510.17 62.25 55286.28 88888.00 2007-11-01 10:48:46.250 305 12510.10 62.23 55286.30 88888.00 2007-11-01 10:48:46.375 305 12510.08 62.25 55286.28 88888.00 2007-11-01 10:48:46.500 305 12509.98 62.25 55286.30 88888.00 2007-11-01 10:48:46.625 305 12509.98 62.23 55286.30 88888.00 2007-11-01 10:48:46.750 305 12510.00 62.23 55286.32 88888.00 2007-11-01 10:48:46.875 305 12510.02 62.23 55286.30 88888.00 2007-11-01 10:48:47.000 305 12510.00 62.23 55286.30 88888.00 2007-11-01 10:48:47.125 305 12509.98 62.23 55286.32 88888.00 2007-11-01 10:48:47.250 305 12510.02 62.23 55286.32 88888.00 2007-11-01 10:48:47.375 305 12510.08 62.23 55286.30 88888.00 2007-11-01 10:48:47.500 305 12510.15 62.23 55286.30 88888.00 2007-11-01 10:48:47.625 305 12510.12 62.23 55286.32 88888.00 2007-11-01 10:48:47.750 305 12510.17 62.23 55286.32 88888.00 2007-11-01 10:48:47.875 305 12510.20 62.23 55286.32 88888.00 2007-11-01 10:48:48.000 305 12510.23 62.23 55286.32 88888.00 2007-11-01 10:48:48.125 305 12510.25 62.25 55286.35 88888.00 2007-11-01 10:48:48.250 305 12510.23 62.25 55286.32 88888.00 2007-11-01 10:48:48.375 305 12510.25 62.23 55286.30 88888.00 2007-11-01 10:48:48.500 305 12510.20 62.25 55286.32 88888.00 2007-11-01 10:48:48.625 305 12510.20 62.27 55286.30 88888.00 2007-11-01 10:48:48.750 305 12510.15 62.30 55286.30 88888.00 2007-11-01 10:48:48.875 305 12510.12 62.30 55286.28 88888.00 2007-11-01 10:48:49.000 305 12510.08 62.38 55286.30 88888.00 2007-11-01 10:48:49.125 305 12510.08 62.42 55286.30 88888.00 2007-11-01 10:48:49.250 305 12510.08 62.42 55286.28 88888.00 2007-11-01 10:48:49.375 305 12510.08 62.42 55286.28 88888.00 2007-11-01 10:48:49.500 305 12510.02 62.42 55286.28 88888.00 2007-11-01 10:48:49.625 305 12510.00 62.42 55286.32 88888.00 2007-11-01 10:48:49.750 305 12510.00 62.42 55286.32 88888.00 2007-11-01 10:48:49.875 305 12510.02 62.40 55286.30 88888.00 2007-11-01 10:48:50.000 305 12510.08 62.40 55286.28 88888.00 2007-11-01 10:48:50.125 305 12510.10 62.38 55286.28 88888.00 2007-11-01 10:48:50.250 305 12510.12 62.35 55286.30 88888.00 2007-11-01 10:48:50.375 305 12510.12 62.35 55286.28 88888.00 2007-11-01 10:48:50.500 305 12510.10 62.35 55286.28 88888.00 2007-11-01 10:48:50.625 305 12510.17 62.33 55286.28 88888.00 2007-11-01 10:48:50.750 305 12510.17 62.35 55286.28 88888.00 2007-11-01 10:48:50.875 305 12510.20 62.38 55286.30 88888.00 2007-11-01 10:48:51.000 305 12510.23 62.40 55286.28 88888.00 2007-11-01 10:48:51.125 305 12510.20 62.42 55286.30 88888.00 2007-11-01 10:48:51.250 305 12510.12 62.48 55286.28 88888.00 2007-11-01 10:48:51.375 305 12510.12 62.50 55286.28 88888.00 2007-11-01 10:48:51.500 305 12510.17 62.52 55286.28 88888.00 2007-11-01 10:48:51.625 305 12510.23 62.52 55286.25 88888.00 2007-11-01 10:48:51.750 305 12510.20 62.55 55286.25 88888.00 2007-11-01 10:48:51.875 305 12510.23 62.58 55286.22 88888.00 2007-11-01 10:48:52.000 305 12510.17 62.55 55286.25 88888.00 2007-11-01 10:48:52.125 305 12510.17 62.55 55286.28 88888.00 2007-11-01 10:48:52.250 305 12510.12 62.50 55286.28 88888.00 2007-11-01 10:48:52.375 305 12510.17 62.48 55286.28 88888.00 2007-11-01 10:48:52.500 305 12510.20 62.48 55286.25 88888.00 2007-11-01 10:48:52.625 305 12510.25 62.48 55286.25 88888.00 2007-11-01 10:48:52.750 305 12510.25 62.48 55286.25 88888.00 2007-11-01 10:48:52.875 305 12510.25 62.42 55286.22 88888.00 2007-11-01 10:48:53.000 305 12510.25 62.42 55286.20 88888.00 2007-11-01 10:48:53.125 305 12510.20 62.42 55286.20 88888.00 2007-11-01 10:48:53.250 305 12510.25 62.42 55286.22 88888.00 2007-11-01 10:48:53.375 305 12510.35 62.45 55286.20 88888.00 2007-11-01 10:48:53.500 305 12510.40 62.45 55286.20 88888.00 2007-11-01 10:48:53.625 305 12510.40 62.50 55286.22 88888.00 2007-11-01 10:48:53.750 305 12510.38 62.52 55286.20 88888.00 2007-11-01 10:48:53.875 305 12510.38 62.58 55286.20 88888.00 2007-11-01 10:48:54.000 305 12510.42 62.62 55286.22 88888.00 2007-11-01 10:48:54.125 305 12510.42 62.65 55286.22 88888.00 2007-11-01 10:48:54.250 305 12510.35 62.62 55286.25 88888.00 2007-11-01 10:48:54.375 305 12510.33 62.62 55286.22 88888.00 2007-11-01 10:48:54.500 305 12510.33 62.65 55286.25 88888.00 2007-11-01 10:48:54.625 305 12510.25 62.65 55286.28 88888.00 2007-11-01 10:48:54.750 305 12510.20 62.62 55286.28 88888.00 2007-11-01 10:48:54.875 305 12510.23 62.60 55286.28 88888.00 2007-11-01 10:48:55.000 305 12510.27 62.60 55286.22 88888.00 2007-11-01 10:48:55.125 305 12510.30 62.58 55286.20 88888.00 2007-11-01 10:48:55.250 305 12510.25 62.58 55286.22 88888.00 2007-11-01 10:48:55.375 305 12510.27 62.60 55286.22 88888.00 2007-11-01 10:48:55.500 305 12510.33 62.60 55286.22 88888.00 2007-11-01 10:48:55.625 305 12510.33 62.58 55286.22 88888.00 2007-11-01 10:48:55.750 305 12510.30 62.60 55286.22 88888.00 2007-11-01 10:48:55.875 305 12510.27 62.60 55286.22 88888.00 2007-11-01 10:48:56.000 305 12510.30 62.62 55286.25 88888.00 2007-11-01 10:48:56.125 305 12510.33 62.62 55286.25 88888.00 2007-11-01 10:48:56.250 305 12510.30 62.62 55286.22 88888.00 2007-11-01 10:48:56.375 305 12510.33 62.62 55286.18 88888.00 2007-11-01 10:48:56.500 305 12510.30 62.62 55286.20 88888.00 2007-11-01 10:48:56.625 305 12510.25 62.62 55286.20 88888.00 2007-11-01 10:48:56.750 305 12510.25 62.62 55286.20 88888.00 2007-11-01 10:48:56.875 305 12510.25 62.60 55286.20 88888.00 2007-11-01 10:48:57.000 305 12510.30 62.62 55286.20 88888.00 2007-11-01 10:48:57.125 305 12510.33 62.62 55286.20 88888.00 2007-11-01 10:48:57.250 305 12510.33 62.60 55286.22 88888.00 2007-11-01 10:48:57.375 305 12510.33 62.62 55286.22 88888.00 2007-11-01 10:48:57.500 305 12510.35 62.62 55286.20 88888.00 2007-11-01 10:48:57.625 305 12510.38 62.60 55286.20 88888.00 2007-11-01 10:48:57.750 305 12510.42 62.62 55286.20 88888.00 2007-11-01 10:48:57.875 305 12510.42 62.60 55286.20 88888.00 2007-11-01 10:48:58.000 305 12510.50 62.62 55286.20 88888.00 2007-11-01 10:48:58.125 305 12510.48 62.62 55286.20 88888.00 2007-11-01 10:48:58.250 305 12510.48 62.60 55286.20 88888.00 2007-11-01 10:48:58.375 305 12510.60 62.60 55286.20 88888.00 2007-11-01 10:48:58.500 305 12510.65 62.60 55286.22 88888.00 2007-11-01 10:48:58.625 305 12510.60 62.60 55286.20 88888.00 2007-11-01 10:48:58.750 305 12510.60 62.60 55286.22 88888.00 2007-11-01 10:48:58.875 305 12510.60 62.60 55286.22 88888.00 2007-11-01 10:48:59.000 305 12510.52 62.62 55286.20 88888.00 2007-11-01 10:48:59.125 305 12510.50 62.62 55286.18 88888.00 2007-11-01 10:48:59.250 305 12510.52 62.60 55286.20 88888.00 2007-11-01 10:48:59.375 305 12510.52 62.60 55286.20 88888.00 2007-11-01 10:48:59.500 305 12510.50 62.60 55286.18 88888.00 2007-11-01 10:48:59.625 305 12510.52 62.58 55286.18 88888.00 2007-11-01 10:48:59.750 305 12510.52 62.60 55286.18 88888.00 2007-11-01 10:48:59.875 305 12510.55 62.60 55286.18 88888.00 2007-11-01 10:49:00.000 305 12510.62 62.58 55286.18 88888.00 2007-11-01 10:49:00.125 305 12510.65 62.60 55286.20 88888.00 2007-11-01 10:49:00.250 305 12510.65 62.58 55286.20 88888.00 2007-11-01 10:49:00.375 305 12510.67 62.60 55286.20 88888.00 2007-11-01 10:49:00.500 305 12510.73 62.58 55286.18 88888.00 2007-11-01 10:49:00.625 305 12510.75 62.60 55286.18 88888.00 2007-11-01 10:49:00.750 305 12510.70 62.62 55286.18 88888.00 2007-11-01 10:49:00.875 305 12510.75 62.65 55286.18 88888.00 2007-11-01 10:49:01.000 305 12510.85 62.65 55286.15 88888.00 2007-11-01 10:49:01.125 305 12510.80 62.62 55286.12 88888.00 2007-11-01 10:49:01.250 305 12510.77 62.62 55286.15 88888.00 2007-11-01 10:49:01.375 305 12510.75 62.65 55286.15 88888.00 2007-11-01 10:49:01.500 305 12510.70 62.65 55286.18 88888.00 2007-11-01 10:49:01.625 305 12510.67 62.60 55286.15 88888.00 2007-11-01 10:49:01.750 305 12510.70 62.60 55286.15 88888.00 2007-11-01 10:49:01.875 305 12510.67 62.60 55286.20 88888.00 2007-11-01 10:49:02.000 305 12510.67 62.58 55286.15 88888.00 2007-11-01 10:49:02.125 305 12510.65 62.58 55286.15 88888.00 2007-11-01 10:49:02.250 305 12510.58 62.52 55286.15 88888.00 2007-11-01 10:49:02.375 305 12510.65 62.52 55286.15 88888.00 2007-11-01 10:49:02.500 305 12510.67 62.52 55286.15 88888.00 2007-11-01 10:49:02.625 305 12510.70 62.52 55286.12 88888.00 2007-11-01 10:49:02.750 305 12510.70 62.52 55286.12 88888.00 2007-11-01 10:49:02.875 305 12510.73 62.52 55286.12 88888.00 2007-11-01 10:49:03.000 305 12510.75 62.55 55286.12 88888.00 2007-11-01 10:49:03.125 305 12510.80 62.58 55286.12 88888.00 2007-11-01 10:49:03.250 305 12510.77 62.58 55286.10 88888.00 2007-11-01 10:49:03.375 305 12510.77 62.62 55286.12 88888.00 2007-11-01 10:49:03.500 305 12510.77 62.65 55286.12 88888.00 2007-11-01 10:49:03.625 305 12510.80 62.65 55286.12 88888.00 2007-11-01 10:49:03.750 305 12510.80 62.62 55286.12 88888.00 2007-11-01 10:49:03.875 305 12510.77 62.65 55286.12 88888.00 2007-11-01 10:49:04.000 305 12510.73 62.65 55286.10 88888.00 2007-11-01 10:49:04.125 305 12510.70 62.65 55286.12 88888.00 2007-11-01 10:49:04.250 305 12510.75 62.58 55286.18 88888.00 2007-11-01 10:49:04.375 305 12510.75 62.58 55286.20 88888.00 2007-11-01 10:49:04.500 305 12510.75 62.58 55286.18 88888.00 2007-11-01 10:49:04.625 305 12510.75 62.55 55286.20 88888.00 2007-11-01 10:49:04.750 305 12510.67 62.55 55286.20 88888.00 2007-11-01 10:49:04.875 305 12510.62 62.55 55286.20 88888.00 2007-11-01 10:49:05.000 305 12510.62 62.50 55286.20 88888.00 2007-11-01 10:49:05.125 305 12510.70 62.48 55286.18 88888.00 2007-11-01 10:49:05.250 305 12510.73 62.50 55286.20 88888.00 2007-11-01 10:49:05.375 305 12510.73 62.50 55286.20 88888.00 2007-11-01 10:49:05.500 305 12510.70 62.50 55286.22 88888.00 2007-11-01 10:49:05.625 305 12510.70 62.50 55286.25 88888.00 2007-11-01 10:49:05.750 305 12510.73 62.50 55286.20 88888.00 2007-11-01 10:49:05.875 305 12510.73 62.55 55286.20 88888.00 2007-11-01 10:49:06.000 305 12510.80 62.58 55286.20 88888.00 2007-11-01 10:49:06.125 305 12510.85 62.60 55286.20 88888.00 2007-11-01 10:49:06.250 305 12510.77 62.60 55286.15 88888.00 2007-11-01 10:49:06.375 305 12510.80 62.65 55286.15 88888.00 2007-11-01 10:49:06.500 305 12510.85 62.67 55286.15 88888.00 2007-11-01 10:49:06.625 305 12510.85 62.65 55286.12 88888.00 2007-11-01 10:49:06.750 305 12510.83 62.62 55286.12 88888.00 2007-11-01 10:49:06.875 305 12510.88 62.60 55286.12 88888.00 2007-11-01 10:49:07.000 305 12510.88 62.60 55286.15 88888.00 2007-11-01 10:49:07.125 305 12510.90 62.55 55286.15 88888.00 2007-11-01 10:49:07.250 305 12510.88 62.48 55286.10 88888.00 2007-11-01 10:49:07.375 305 12510.92 62.45 55286.10 88888.00 2007-11-01 10:49:07.500 305 12510.92 62.45 55286.15 88888.00 2007-11-01 10:49:07.625 305 12510.88 62.42 55286.15 88888.00 2007-11-01 10:49:07.750 305 12510.88 62.40 55286.15 88888.00 2007-11-01 10:49:07.875 305 12510.85 62.40 55286.15 88888.00 2007-11-01 10:49:08.000 305 12510.88 62.42 55286.15 88888.00 2007-11-01 10:49:08.125 305 12510.88 62.42 55286.15 88888.00 2007-11-01 10:49:08.250 305 12510.90 62.45 55286.15 88888.00 2007-11-01 10:49:08.375 305 12510.90 62.45 55286.15 88888.00 2007-11-01 10:49:08.500 305 12510.90 62.52 55286.15 88888.00 2007-11-01 10:49:08.625 305 12510.92 62.55 55286.15 88888.00 2007-11-01 10:49:08.750 305 12510.95 62.58 55286.12 88888.00 2007-11-01 10:49:08.875 305 12510.95 62.60 55286.12 88888.00 2007-11-01 10:49:09.000 305 12510.92 62.62 55286.10 88888.00 2007-11-01 10:49:09.125 305 12510.95 62.62 55286.10 88888.00 2007-11-01 10:49:09.250 305 12510.92 62.60 55286.12 88888.00 2007-11-01 10:49:09.375 305 12510.98 62.62 55286.12 88888.00 2007-11-01 10:49:09.500 305 12511.05 62.60 55286.15 88888.00 2007-11-01 10:49:09.625 305 12511.12 62.55 55286.18 88888.00 2007-11-01 10:49:09.750 305 12511.10 62.50 55286.18 88888.00 2007-11-01 10:49:09.875 305 12511.02 62.45 55286.15 88888.00 2007-11-01 10:49:10.000 305 12510.98 62.42 55286.15 88888.00 2007-11-01 10:49:10.125 305 12510.95 62.40 55286.18 88888.00 2007-11-01 10:49:10.250 305 12510.98 62.33 55286.18 88888.00 2007-11-01 10:49:10.375 305 12510.95 62.30 55286.12 88888.00 2007-11-01 10:49:10.500 305 12510.92 62.30 55286.12 88888.00 2007-11-01 10:49:10.625 305 12510.95 62.30 55286.12 88888.00 2007-11-01 10:49:10.750 305 12510.95 62.33 55286.18 88888.00 2007-11-01 10:49:10.875 305 12510.98 62.38 55286.15 88888.00 2007-11-01 10:49:11.000 305 12510.92 62.42 55286.12 88888.00 2007-11-01 10:49:11.125 305 12510.95 62.42 55286.12 88888.00 2007-11-01 10:49:11.250 305 12511.00 62.45 55286.10 88888.00 2007-11-01 10:49:11.375 305 12510.98 62.50 55286.10 88888.00 2007-11-01 10:49:11.500 305 12510.95 62.52 55286.10 88888.00 2007-11-01 10:49:11.625 305 12511.00 62.60 55286.15 88888.00 2007-11-01 10:49:11.750 305 12510.98 62.60 55286.15 88888.00 2007-11-01 10:49:11.875 305 12511.00 62.55 55286.18 88888.00 2007-11-01 10:49:12.000 305 12511.02 62.50 55286.18 88888.00 2007-11-01 10:49:12.125 305 12510.98 62.50 55286.15 88888.00 2007-11-01 10:49:12.250 305 12510.95 62.45 55286.15 88888.00 2007-11-01 10:49:12.375 305 12510.95 62.42 55286.18 88888.00 2007-11-01 10:49:12.500 305 12510.92 62.40 55286.18 88888.00 2007-11-01 10:49:12.625 305 12510.92 62.35 55286.20 88888.00 2007-11-01 10:49:12.750 305 12510.92 62.35 55286.22 88888.00 2007-11-01 10:49:12.875 305 12510.90 62.35 55286.25 88888.00 2007-11-01 10:49:13.000 305 12510.88 62.33 55286.20 88888.00 2007-11-01 10:49:13.125 305 12510.90 62.33 55286.20 88888.00 2007-11-01 10:49:13.250 305 12510.90 62.30 55286.18 88888.00 2007-11-01 10:49:13.375 305 12510.90 62.30 55286.18 88888.00 2007-11-01 10:49:13.500 305 12511.00 62.33 55286.20 88888.00 2007-11-01 10:49:13.625 305 12511.02 62.33 55286.18 88888.00 2007-11-01 10:49:13.750 305 12511.05 62.38 55286.18 88888.00 2007-11-01 10:49:13.875 305 12511.08 62.40 55286.18 88888.00 2007-11-01 10:49:14.000 305 12511.08 62.40 55286.18 88888.00 2007-11-01 10:49:14.125 305 12511.05 62.42 55286.18 88888.00 2007-11-01 10:49:14.250 305 12511.10 62.48 55286.15 88888.00 2007-11-01 10:49:14.375 305 12511.15 62.50 55286.18 88888.00 2007-11-01 10:49:14.500 305 12511.12 62.48 55286.15 88888.00 2007-11-01 10:49:14.625 305 12511.12 62.48 55286.15 88888.00 2007-11-01 10:49:14.750 305 12511.08 62.48 55286.20 88888.00 2007-11-01 10:49:14.875 305 12511.08 62.48 55286.20 88888.00 2007-11-01 10:49:15.000 305 12511.10 62.45 55286.18 88888.00 2007-11-01 10:49:15.125 305 12511.02 62.40 55286.18 88888.00 2007-11-01 10:49:15.250 305 12510.90 62.35 55286.18 88888.00 2007-11-01 10:49:15.375 305 12510.92 62.33 55286.15 88888.00 2007-11-01 10:49:15.500 305 12510.95 62.30 55286.18 88888.00 2007-11-01 10:49:15.625 305 12510.95 62.25 55286.18 88888.00 2007-11-01 10:49:15.750 305 12510.95 62.27 55286.20 88888.00 2007-11-01 10:49:15.875 305 12510.98 62.25 55286.18 88888.00 2007-11-01 10:49:16.000 305 12511.00 62.23 55286.15 88888.00 2007-11-01 10:49:16.125 305 12510.98 62.25 55286.20 88888.00 2007-11-01 10:49:16.250 305 12510.98 62.30 55286.25 88888.00 2007-11-01 10:49:16.375 305 12511.02 62.33 55286.25 88888.00 2007-11-01 10:49:16.500 305 12511.05 62.35 55286.20 88888.00 2007-11-01 10:49:16.625 305 12511.02 62.40 55286.20 88888.00 2007-11-01 10:49:16.750 305 12511.00 62.42 55286.22 88888.00 2007-11-01 10:49:16.875 305 12511.05 62.42 55286.20 88888.00 2007-11-01 10:49:17.000 305 12511.10 62.48 55286.20 88888.00 2007-11-01 10:49:17.125 305 12511.10 62.50 55286.18 88888.00 2007-11-01 10:49:17.250 305 12510.98 62.48 55286.18 88888.00 2007-11-01 10:49:17.375 305 12510.95 62.45 55286.18 88888.00 2007-11-01 10:49:17.500 305 12510.95 62.42 55286.18 88888.00 2007-11-01 10:49:17.625 305 12510.95 62.42 55286.20 88888.00 2007-11-01 10:49:17.750 305 12510.90 62.40 55286.20 88888.00 2007-11-01 10:49:17.875 305 12510.92 62.35 55286.18 88888.00 2007-11-01 10:49:18.000 305 12510.98 62.33 55286.18 88888.00 2007-11-01 10:49:18.125 305 12510.92 62.33 55286.22 88888.00 2007-11-01 10:49:18.250 305 12510.90 62.25 55286.22 88888.00 2007-11-01 10:49:18.375 305 12510.90 62.23 55286.22 88888.00 2007-11-01 10:49:18.500 305 12510.90 62.20 55286.22 88888.00 2007-11-01 10:49:18.625 305 12510.90 62.23 55286.20 88888.00 2007-11-01 10:49:18.750 305 12510.95 62.23 55286.20 88888.00 2007-11-01 10:49:18.875 305 12511.00 62.25 55286.20 88888.00 2007-11-01 10:49:19.000 305 12511.00 62.25 55286.20 88888.00 2007-11-01 10:49:19.125 305 12511.02 62.33 55286.25 88888.00 2007-11-01 10:49:19.250 305 12511.05 62.33 55286.25 88888.00 2007-11-01 10:49:19.375 305 12511.12 62.38 55286.25 88888.00 2007-11-01 10:49:19.500 305 12511.15 62.42 55286.22 88888.00 2007-11-01 10:49:19.625 305 12511.17 62.45 55286.20 88888.00 2007-11-01 10:49:19.750 305 12511.17 62.45 55286.20 88888.00 2007-11-01 10:49:19.875 305 12511.12 62.48 55286.20 88888.00 2007-11-01 10:49:20.000 305 12511.10 62.48 55286.20 88888.00 2007-11-01 10:49:20.125 305 12511.00 62.45 55286.22 88888.00 2007-11-01 10:49:20.250 305 12510.85 62.40 55286.22 88888.00 2007-11-01 10:49:20.375 305 12510.90 62.40 55286.20 88888.00 2007-11-01 10:49:20.500 305 12510.95 62.33 55286.20 88888.00 2007-11-01 10:49:20.625 305 12510.98 62.27 55286.20 88888.00 2007-11-01 10:49:20.750 305 12510.92 62.25 55286.20 88888.00 2007-11-01 10:49:20.875 305 12510.98 62.23 55286.20 88888.00 2007-11-01 10:49:21.000 305 12510.95 62.20 55286.20 88888.00 2007-11-01 10:49:21.125 305 12510.90 62.15 55286.20 88888.00 2007-11-01 10:49:21.250 305 12510.92 62.17 55286.22 88888.00 2007-11-01 10:49:21.375 305 12511.02 62.20 55286.25 88888.00 2007-11-01 10:49:21.500 305 12511.12 62.23 55286.20 88888.00 2007-11-01 10:49:21.625 305 12511.17 62.25 55286.22 88888.00 2007-11-01 10:49:21.750 305 12511.23 62.30 55286.22 88888.00 2007-11-01 10:49:21.875 305 12511.20 62.35 55286.20 88888.00 2007-11-01 10:49:22.000 305 12511.23 62.38 55286.18 88888.00 2007-11-01 10:49:22.125 305 12511.25 62.42 55286.20 88888.00 2007-11-01 10:49:22.250 305 12511.20 62.42 55286.22 88888.00 2007-11-01 10:49:22.375 305 12511.17 62.42 55286.18 88888.00 2007-11-01 10:49:22.500 305 12511.08 62.42 55286.20 88888.00 2007-11-01 10:49:22.625 305 12511.02 62.40 55286.20 88888.00 2007-11-01 10:49:22.750 305 12511.05 62.40 55286.20 88888.00 2007-11-01 10:49:22.875 305 12511.05 62.38 55286.22 88888.00 2007-11-01 10:49:23.000 305 12511.00 62.33 55286.22 88888.00 2007-11-01 10:49:23.125 305 12511.00 62.27 55286.28 88888.00 2007-11-01 10:49:23.250 305 12511.05 62.23 55286.25 88888.00 2007-11-01 10:49:23.375 305 12511.05 62.23 55286.25 88888.00 2007-11-01 10:49:23.500 305 12511.02 62.20 55286.28 88888.00 2007-11-01 10:49:23.625 305 12511.08 62.17 55286.28 88888.00 2007-11-01 10:49:23.750 305 12511.12 62.20 55286.25 88888.00 2007-11-01 10:49:23.875 305 12511.12 62.17 55286.28 88888.00 2007-11-01 10:49:24.000 305 12511.12 62.17 55286.25 88888.00 2007-11-01 10:49:24.125 305 12511.17 62.23 55286.25 88888.00 2007-11-01 10:49:24.250 305 12511.15 62.25 55286.28 88888.00 2007-11-01 10:49:24.375 305 12511.20 62.30 55286.28 88888.00 2007-11-01 10:49:24.500 305 12511.20 62.33 55286.28 88888.00 2007-11-01 10:49:24.625 305 12511.17 62.38 55286.28 88888.00 2007-11-01 10:49:24.750 305 12511.20 62.40 55286.22 88888.00 2007-11-01 10:49:24.875 305 12511.15 62.42 55286.25 88888.00 2007-11-01 10:49:25.000 305 12511.12 62.42 55286.25 88888.00 2007-11-01 10:49:25.125 305 12511.15 62.42 55286.25 88888.00 2007-11-01 10:49:25.250 305 12511.10 62.40 55286.22 88888.00 2007-11-01 10:49:25.375 305 12511.10 62.40 55286.25 88888.00 2007-11-01 10:49:25.500 305 12511.15 62.38 55286.28 88888.00 2007-11-01 10:49:25.625 305 12511.15 62.30 55286.25 88888.00 2007-11-01 10:49:25.750 305 12511.08 62.27 55286.22 88888.00 2007-11-01 10:49:25.875 305 12511.05 62.25 55286.22 88888.00 2007-11-01 10:49:26.000 305 12511.10 62.25 55286.30 88888.00 2007-11-01 10:49:26.125 305 12511.08 62.23 55286.30 88888.00 2007-11-01 10:49:26.250 305 12511.05 62.20 55286.30 88888.00 2007-11-01 10:49:26.375 305 12511.12 62.23 55286.28 88888.00 2007-11-01 10:49:26.500 305 12511.15 62.23 55286.28 88888.00 2007-11-01 10:49:26.625 305 12511.15 62.23 55286.22 88888.00 2007-11-01 10:49:26.750 305 12511.17 62.25 55286.22 88888.00 2007-11-01 10:49:26.875 305 12511.23 62.25 55286.22 88888.00 2007-11-01 10:49:27.000 305 12511.25 62.25 55286.25 88888.00 2007-11-01 10:49:27.125 305 12511.27 62.30 55286.25 88888.00 2007-11-01 10:49:27.250 305 12511.20 62.33 55286.28 88888.00 2007-11-01 10:49:27.375 305 12511.15 62.38 55286.28 88888.00 2007-11-01 10:49:27.500 305 12511.15 62.40 55286.25 88888.00 2007-11-01 10:49:27.625 305 12511.17 62.40 55286.25 88888.00 2007-11-01 10:49:27.750 305 12511.15 62.42 55286.22 88888.00 2007-11-01 10:49:27.875 305 12511.17 62.40 55286.28 88888.00 2007-11-01 10:49:28.000 305 12511.23 62.40 55286.25 88888.00 2007-11-01 10:49:28.125 305 12511.17 62.38 55286.22 88888.00 2007-11-01 10:49:28.250 305 12511.15 62.35 55286.22 88888.00 2007-11-01 10:49:28.375 305 12511.15 62.33 55286.25 88888.00 2007-11-01 10:49:28.500 305 12511.12 62.30 55286.25 88888.00 2007-11-01 10:49:28.625 305 12511.10 62.30 55286.25 88888.00 2007-11-01 10:49:28.750 305 12511.08 62.25 55286.25 88888.00 2007-11-01 10:49:28.875 305 12511.12 62.23 55286.22 88888.00 2007-11-01 10:49:29.000 305 12511.20 62.20 55286.20 88888.00 2007-11-01 10:49:29.125 305 12511.30 62.20 55286.22 88888.00 2007-11-01 10:49:29.250 305 12511.27 62.20 55286.25 88888.00 2007-11-01 10:49:29.375 305 12511.30 62.23 55286.25 88888.00 2007-11-01 10:49:29.500 305 12511.27 62.25 55286.22 88888.00 2007-11-01 10:49:29.625 305 12511.35 62.27 55286.20 88888.00 2007-11-01 10:49:29.750 305 12511.30 62.30 55286.20 88888.00 2007-11-01 10:49:29.875 305 12511.33 62.35 55286.20 88888.00 2007-11-01 10:49:30.000 305 12511.40 62.38 55286.22 88888.00 2007-11-01 10:49:30.125 305 12511.35 62.38 55286.22 88888.00 2007-11-01 10:49:30.250 305 12511.33 62.40 55286.22 88888.00 2007-11-01 10:49:30.375 305 12511.33 62.40 55286.22 88888.00 2007-11-01 10:49:30.500 305 12511.25 62.40 55286.20 88888.00 2007-11-01 10:49:30.625 305 12511.25 62.35 55286.22 88888.00 2007-11-01 10:49:30.750 305 12511.23 62.33 55286.25 88888.00 2007-11-01 10:49:30.875 305 12511.20 62.33 55286.22 88888.00 2007-11-01 10:49:31.000 305 12511.20 62.33 55286.25 88888.00 2007-11-01 10:49:31.125 305 12511.27 62.30 55286.25 88888.00 2007-11-01 10:49:31.250 305 12511.27 62.25 55286.28 88888.00 2007-11-01 10:49:31.375 305 12511.27 62.25 55286.28 88888.00 2007-11-01 10:49:31.500 305 12511.23 62.23 55286.25 88888.00 2007-11-01 10:49:31.625 305 12511.17 62.20 55286.25 88888.00 2007-11-01 10:49:31.750 305 12511.20 62.23 55286.25 88888.00 2007-11-01 10:49:31.875 305 12511.30 62.23 55286.25 88888.00 2007-11-01 10:49:32.000 305 12511.35 62.25 55286.22 88888.00 2007-11-01 10:49:32.125 305 12511.40 62.27 55286.25 88888.00 2007-11-01 10:49:32.250 305 12511.35 62.27 55286.25 88888.00 2007-11-01 10:49:32.375 305 12511.33 62.30 55286.25 88888.00 2007-11-01 10:49:32.500 305 12511.33 62.33 55286.25 88888.00 2007-11-01 10:49:32.625 305 12511.30 62.38 55286.25 88888.00 2007-11-01 10:49:32.750 305 12511.30 62.40 55286.28 88888.00 2007-11-01 10:49:32.875 305 12511.35 62.40 55286.28 88888.00 2007-11-01 10:49:33.000 305 12511.38 62.40 55286.28 88888.00 2007-11-01 10:49:33.125 305 12511.33 62.40 55286.28 88888.00 2007-11-01 10:49:33.250 305 12511.27 62.40 55286.30 88888.00 2007-11-01 10:49:33.375 305 12511.30 62.38 55286.30 88888.00 2007-11-01 10:49:33.500 305 12511.27 62.33 55286.32 88888.00 2007-11-01 10:49:33.625 305 12511.23 62.33 55286.32 88888.00 2007-11-01 10:49:33.750 305 12511.25 62.30 55286.32 88888.00 2007-11-01 10:49:33.875 305 12511.33 62.27 55286.35 88888.00 2007-11-01 10:49:34.000 305 12511.38 62.20 55286.32 88888.00 2007-11-01 10:49:34.125 305 12511.38 62.20 55286.35 88888.00 2007-11-01 10:49:34.250 305 12511.38 62.17 55286.35 88888.00 2007-11-01 10:49:34.375 305 12511.35 62.20 55286.35 88888.00 2007-11-01 10:49:34.500 305 12511.35 62.20 55286.32 88888.00 2007-11-01 10:49:34.625 305 12511.42 62.20 55286.30 88888.00 2007-11-01 10:49:34.750 305 12511.50 62.23 55286.30 88888.00 2007-11-01 10:49:34.875 305 12511.48 62.25 55286.30 88888.00 2007-11-01 10:49:35.000 305 12511.45 62.27 55286.30 88888.00 2007-11-01 10:49:35.125 305 12511.40 62.30 55286.32 88888.00 2007-11-01 10:49:35.250 305 12511.38 62.30 55286.35 88888.00 2007-11-01 10:49:35.375 305 12511.42 62.33 55286.35 88888.00 2007-11-01 10:49:35.500 305 12511.40 62.35 55286.32 88888.00 2007-11-01 10:49:35.625 305 12511.33 62.33 55286.30 88888.00 2007-11-01 10:49:35.750 305 12511.27 62.33 55286.32 88888.00 2007-11-01 10:49:35.875 305 12511.27 62.35 55286.35 88888.00 2007-11-01 10:49:36.000 305 12511.35 62.35 55286.35 88888.00 2007-11-01 10:49:36.125 305 12511.35 62.30 55286.35 88888.00 2007-11-01 10:49:36.250 305 12511.33 62.27 55286.35 88888.00 2007-11-01 10:49:36.375 305 12511.27 62.30 55286.35 88888.00 2007-11-01 10:49:36.500 305 12511.20 62.27 55286.35 88888.00 2007-11-01 10:49:36.625 305 12511.25 62.25 55286.32 88888.00 2007-11-01 10:49:36.750 305 12511.33 62.27 55286.38 88888.00 2007-11-01 10:49:36.875 305 12511.38 62.27 55286.38 88888.00 2007-11-01 10:49:37.000 305 12511.40 62.25 55286.38 88888.00 2007-11-01 10:49:37.125 305 12511.40 62.23 55286.38 88888.00 2007-11-01 10:49:37.250 305 12511.42 62.23 55286.35 88888.00 2007-11-01 10:49:37.375 305 12511.42 62.25 55286.35 88888.00 2007-11-01 10:49:37.500 305 12511.50 62.25 55286.35 88888.00 2007-11-01 10:49:37.625 305 12511.50 62.25 55286.35 88888.00 2007-11-01 10:49:37.750 305 12511.52 62.25 55286.35 88888.00 2007-11-01 10:49:37.875 305 12511.50 62.25 55286.32 88888.00 2007-11-01 10:49:38.000 305 12511.45 62.30 55286.35 88888.00 2007-11-01 10:49:38.125 305 12511.45 62.35 55286.35 88888.00 2007-11-01 10:49:38.250 305 12511.40 62.35 55286.38 88888.00 2007-11-01 10:49:38.375 305 12511.38 62.38 55286.38 88888.00 2007-11-01 10:49:38.500 305 12511.42 62.38 55286.38 88888.00 2007-11-01 10:49:38.625 305 12511.35 62.38 55286.38 88888.00 2007-11-01 10:49:38.750 305 12511.35 62.38 55286.38 88888.00 2007-11-01 10:49:38.875 305 12511.33 62.35 55286.38 88888.00 2007-11-01 10:49:39.000 305 12511.33 62.33 55286.38 88888.00 2007-11-01 10:49:39.125 305 12511.35 62.33 55286.38 88888.00 2007-11-01 10:49:39.250 305 12511.40 62.30 55286.35 88888.00 2007-11-01 10:49:39.375 305 12511.40 62.25 55286.32 88888.00 2007-11-01 10:49:39.500 305 12511.42 62.20 55286.32 88888.00 2007-11-01 10:49:39.625 305 12511.45 62.20 55286.32 88888.00 2007-11-01 10:49:39.750 305 12511.42 62.20 55286.35 88888.00 2007-11-01 10:49:39.875 305 12511.40 62.20 55286.35 88888.00 2007-11-01 10:49:40.000 305 12511.38 62.20 55286.35 88888.00 2007-11-01 10:49:40.125 305 12511.40 62.23 55286.35 88888.00 2007-11-01 10:49:40.250 305 12511.42 62.23 55286.32 88888.00 2007-11-01 10:49:40.375 305 12511.42 62.25 55286.32 88888.00 2007-11-01 10:49:40.500 305 12511.45 62.25 55286.32 88888.00 2007-11-01 10:49:40.625 305 12511.45 62.27 55286.38 88888.00 2007-11-01 10:49:40.750 305 12511.48 62.30 55286.35 88888.00 2007-11-01 10:49:40.875 305 12511.52 62.35 55286.35 88888.00 2007-11-01 10:49:41.000 305 12511.55 62.35 55286.38 88888.00 2007-11-01 10:49:41.125 305 12511.48 62.38 55286.38 88888.00 2007-11-01 10:49:41.250 305 12511.40 62.35 55286.40 88888.00 2007-11-01 10:49:41.375 305 12511.42 62.35 55286.40 88888.00 2007-11-01 10:49:41.500 305 12511.45 62.35 55286.38 88888.00 2007-11-01 10:49:41.625 305 12511.42 62.35 55286.38 88888.00 2007-11-01 10:49:41.750 305 12511.40 62.33 55286.38 88888.00 2007-11-01 10:49:41.875 305 12511.40 62.33 55286.40 88888.00 2007-11-01 10:49:42.000 305 12511.38 62.27 55286.43 88888.00 2007-11-01 10:49:42.125 305 12511.40 62.25 55286.43 88888.00 2007-11-01 10:49:42.250 305 12511.45 62.20 55286.40 88888.00 2007-11-01 10:49:42.375 305 12511.48 62.20 55286.38 88888.00 2007-11-01 10:49:42.500 305 12511.50 62.20 55286.40 88888.00 2007-11-01 10:49:42.625 305 12511.55 62.20 55286.40 88888.00 2007-11-01 10:49:42.750 305 12511.55 62.23 55286.40 88888.00 2007-11-01 10:49:42.875 305 12511.60 62.23 55286.43 88888.00 2007-11-01 10:49:43.000 305 12511.58 62.23 55286.40 88888.00 2007-11-01 10:49:43.125 305 12511.58 62.27 55286.40 88888.00 2007-11-01 10:49:43.250 305 12511.58 62.27 55286.40 88888.00 2007-11-01 10:49:43.375 305 12511.60 62.30 55286.38 88888.00 2007-11-01 10:49:43.500 305 12511.58 62.33 55286.38 88888.00 2007-11-01 10:49:43.625 305 12511.52 62.38 55286.40 88888.00 2007-11-01 10:49:43.750 305 12511.45 62.38 55286.40 88888.00 2007-11-01 10:49:43.875 305 12511.40 62.40 55286.43 88888.00 2007-11-01 10:49:44.000 305 12511.40 62.38 55286.40 88888.00 2007-11-01 10:49:44.125 305 12511.35 62.40 55286.40 88888.00 2007-11-01 10:49:44.250 305 12511.30 62.35 55286.40 88888.00 2007-11-01 10:49:44.375 305 12511.30 62.35 55286.43 88888.00 2007-11-01 10:49:44.500 305 12511.38 62.30 55286.43 88888.00 2007-11-01 10:49:44.625 305 12511.42 62.30 55286.43 88888.00 2007-11-01 10:49:44.750 305 12511.40 62.27 55286.43 88888.00 2007-11-01 10:49:44.875 305 12511.45 62.25 55286.45 88888.00 2007-11-01 10:49:45.000 305 12511.40 62.23 55286.43 88888.00 2007-11-01 10:49:45.125 305 12511.38 62.20 55286.43 88888.00 2007-11-01 10:49:45.250 305 12511.38 62.20 55286.43 88888.00 2007-11-01 10:49:45.375 305 12511.42 62.23 55286.45 88888.00 2007-11-01 10:49:45.500 305 12511.48 62.23 55286.43 88888.00 2007-11-01 10:49:45.625 305 12511.48 62.25 55286.45 88888.00 2007-11-01 10:49:45.750 305 12511.48 62.25 55286.45 88888.00 2007-11-01 10:49:45.875 305 12511.45 62.27 55286.43 88888.00 2007-11-01 10:49:46.000 305 12511.48 62.30 55286.40 88888.00 2007-11-01 10:49:46.125 305 12511.45 62.33 55286.43 88888.00 2007-11-01 10:49:46.250 305 12511.45 62.33 55286.43 88888.00 2007-11-01 10:49:46.375 305 12511.42 62.33 55286.43 88888.00 2007-11-01 10:49:46.500 305 12511.40 62.38 55286.43 88888.00 2007-11-01 10:49:46.625 305 12511.40 62.38 55286.43 88888.00 2007-11-01 10:49:46.750 305 12511.40 62.38 55286.43 88888.00 2007-11-01 10:49:46.875 305 12511.40 62.38 55286.45 88888.00 2007-11-01 10:49:47.000 305 12511.38 62.35 55286.43 88888.00 2007-11-01 10:49:47.125 305 12511.27 62.35 55286.45 88888.00 2007-11-01 10:49:47.250 305 12511.35 62.30 55286.45 88888.00 2007-11-01 10:49:47.375 305 12511.42 62.25 55286.47 88888.00 2007-11-01 10:49:47.500 305 12511.40 62.27 55286.47 88888.00 2007-11-01 10:49:47.625 305 12511.38 62.25 55286.47 88888.00 2007-11-01 10:49:47.750 305 12511.38 62.25 55286.45 88888.00 2007-11-01 10:49:47.875 305 12511.38 62.23 55286.43 88888.00 2007-11-01 10:49:48.000 305 12511.38 62.23 55286.40 88888.00 2007-11-01 10:49:48.125 305 12511.45 62.23 55286.43 88888.00 2007-11-01 10:49:48.250 305 12511.45 62.23 55286.45 88888.00 2007-11-01 10:49:48.375 305 12511.42 62.25 55286.45 88888.00 2007-11-01 10:49:48.500 305 12511.38 62.27 55286.45 88888.00 2007-11-01 10:49:48.625 305 12511.35 62.30 55286.50 88888.00 2007-11-01 10:49:48.750 305 12511.42 62.33 55286.47 88888.00 2007-11-01 10:49:48.875 305 12511.40 62.33 55286.50 88888.00 2007-11-01 10:49:49.000 305 12511.38 62.35 55286.47 88888.00 2007-11-01 10:49:49.125 305 12511.35 62.40 55286.50 88888.00 2007-11-01 10:49:49.250 305 12511.27 62.40 55286.50 88888.00 2007-11-01 10:49:49.375 305 12511.25 62.42 55286.50 88888.00 2007-11-01 10:49:49.500 305 12511.27 62.40 55286.50 88888.00 2007-11-01 10:49:49.625 305 12511.27 62.40 55286.53 88888.00 2007-11-01 10:49:49.750 305 12511.25 62.40 55286.47 88888.00 2007-11-01 10:49:49.875 305 12511.25 62.40 55286.47 88888.00 2007-11-01 10:49:50.000 305 12511.27 62.38 55286.50 88888.00 2007-11-01 10:49:50.125 305 12511.30 62.33 55286.53 88888.00 2007-11-01 10:49:50.250 305 12511.27 62.27 55286.53 88888.00 2007-11-01 10:49:50.375 305 12511.27 62.30 55286.50 88888.00 2007-11-01 10:49:50.500 305 12511.25 62.30 55286.53 88888.00 2007-11-01 10:49:50.625 305 12511.30 62.27 55286.53 88888.00 2007-11-01 10:49:50.750 305 12511.30 62.27 55286.53 88888.00 2007-11-01 10:49:50.875 305 12511.27 62.27 55286.53 88888.00 2007-11-01 10:49:51.000 305 12511.27 62.30 55286.53 88888.00 2007-11-01 10:49:51.125 305 12511.25 62.33 55286.53 88888.00 2007-11-01 10:49:51.250 305 12511.20 62.35 55286.55 88888.00 2007-11-01 10:49:51.375 305 12511.17 62.35 55286.53 88888.00 2007-11-01 10:49:51.500 305 12511.17 62.35 55286.53 88888.00 2007-11-01 10:49:51.625 305 12511.20 62.35 55286.55 88888.00 2007-11-01 10:49:51.750 305 12511.23 62.38 55286.55 88888.00 2007-11-01 10:49:51.875 305 12511.30 62.35 55286.55 88888.00 2007-11-01 10:49:52.000 305 12511.33 62.35 55286.57 88888.00 2007-11-01 10:49:52.125 305 12511.27 62.35 55286.60 88888.00 2007-11-01 10:49:52.250 305 12511.27 62.38 55286.62 88888.00 2007-11-01 10:49:52.375 305 12511.35 62.35 55286.57 88888.00 2007-11-01 10:49:52.500 305 12511.40 62.38 55286.55 88888.00 2007-11-01 10:49:52.625 305 12511.40 62.40 55286.57 88888.00 2007-11-01 10:49:52.750 305 12511.40 62.40 55286.57 88888.00 2007-11-01 10:49:52.875 305 12511.40 62.40 55286.57 88888.00 2007-11-01 10:49:53.000 305 12511.38 62.40 55286.57 88888.00 2007-11-01 10:49:53.125 305 12511.35 62.40 55286.57 88888.00 2007-11-01 10:49:53.250 305 12511.35 62.38 55286.60 88888.00 2007-11-01 10:49:53.375 305 12511.30 62.38 55286.60 88888.00 2007-11-01 10:49:53.500 305 12511.20 62.38 55286.60 88888.00 2007-11-01 10:49:53.625 305 12511.17 62.35 55286.60 88888.00 2007-11-01 10:49:53.750 305 12511.23 62.33 55286.60 88888.00 2007-11-01 10:49:53.875 305 12511.20 62.35 55286.60 88888.00 2007-11-01 10:49:54.000 305 12511.20 62.38 55286.60 88888.00 2007-11-01 10:49:54.125 305 12511.20 62.35 55286.62 88888.00 2007-11-01 10:49:54.250 305 12511.17 62.35 55286.65 88888.00 2007-11-01 10:49:54.375 305 12511.23 62.38 55286.65 88888.00 2007-11-01 10:49:54.500 305 12511.27 62.40 55286.62 88888.00 2007-11-01 10:49:54.625 305 12511.40 62.42 55286.57 88888.00 2007-11-01 10:49:54.750 305 12511.42 62.45 55286.57 88888.00 2007-11-01 10:49:54.875 305 12511.42 62.45 55286.60 88888.00 2007-11-01 10:49:55.000 305 12511.40 62.48 55286.60 88888.00 2007-11-01 10:49:55.125 305 12511.48 62.48 55286.62 88888.00 2007-11-01 10:49:55.250 305 12511.48 62.45 55286.57 88888.00 2007-11-01 10:49:55.375 305 12511.42 62.45 55286.57 88888.00 2007-11-01 10:49:55.500 305 12511.40 62.48 55286.60 88888.00 2007-11-01 10:49:55.625 305 12511.40 62.45 55286.62 88888.00 2007-11-01 10:49:55.750 305 12511.40 62.48 55286.62 88888.00 2007-11-01 10:49:55.875 305 12511.38 62.48 55286.65 88888.00 2007-11-01 10:49:56.000 305 12511.40 62.45 55286.62 88888.00 2007-11-01 10:49:56.125 305 12511.35 62.45 55286.62 88888.00 2007-11-01 10:49:56.250 305 12511.25 62.45 55286.62 88888.00 2007-11-01 10:49:56.375 305 12511.25 62.48 55286.62 88888.00 2007-11-01 10:49:56.500 305 12511.25 62.45 55286.65 88888.00 2007-11-01 10:49:56.625 305 12511.25 62.45 55286.68 88888.00 2007-11-01 10:49:56.750 305 12511.25 62.42 55286.68 88888.00 2007-11-01 10:49:56.875 305 12511.25 62.42 55286.65 88888.00 2007-11-01 10:49:57.000 305 12511.23 62.42 55286.65 88888.00 2007-11-01 10:49:57.125 305 12511.25 62.42 55286.65 88888.00 2007-11-01 10:49:57.250 305 12511.30 62.42 55286.62 88888.00 2007-11-01 10:49:57.375 305 12511.30 62.45 55286.60 88888.00 2007-11-01 10:49:57.500 305 12511.33 62.48 55286.60 88888.00 2007-11-01 10:49:57.625 305 12511.38 62.50 55286.60 88888.00 2007-11-01 10:49:57.750 305 12511.40 62.52 55286.62 88888.00 2007-11-01 10:49:57.875 305 12511.38 62.52 55286.62 88888.00 2007-11-01 10:49:58.000 305 12511.25 62.55 55286.62 88888.00 2007-11-01 10:49:58.125 305 12511.25 62.58 55286.62 88888.00 2007-11-01 10:49:58.250 305 12511.27 62.55 55286.62 88888.00 2007-11-01 10:49:58.375 305 12511.27 62.55 55286.62 88888.00 2007-11-01 10:49:58.500 305 12511.23 62.55 55286.65 88888.00 2007-11-01 10:49:58.625 305 12511.23 62.55 55286.65 88888.00 2007-11-01 10:49:58.750 305 12511.23 62.52 55286.65 88888.00 2007-11-01 10:49:58.875 305 12511.20 62.48 55286.68 88888.00 2007-11-01 10:49:59.000 305 12511.20 62.48 55286.68 88888.00 2007-11-01 10:49:59.125 305 12511.23 62.48 55286.70 88888.00 2007-11-01 10:49:59.250 305 12511.23 62.45 55286.68 88888.00 2007-11-01 10:49:59.375 305 12511.20 62.42 55286.65 88888.00 2007-11-01 10:49:59.500 305 12511.20 62.42 55286.70 88888.00 2007-11-01 10:49:59.625 305 12511.23 62.45 55286.72 88888.00 2007-11-01 10:49:59.750 305 12511.20 62.48 55286.68 88888.00 2007-11-01 10:49:59.875 305 12511.20 62.50 55286.65 88888.00 2007-11-01 10:50:00.000 305 12511.27 62.52 55286.65 88888.00 2007-11-01 10:50:00.125 305 12511.30 62.52 55286.65 88888.00 2007-11-01 10:50:00.250 305 12511.27 62.52 55286.62 88888.00 2007-11-01 10:50:00.375 305 12511.27 62.52 55286.62 88888.00 2007-11-01 10:50:00.500 305 12511.30 62.55 55286.60 88888.00 2007-11-01 10:50:00.625 305 12511.33 62.58 55286.60 88888.00 2007-11-01 10:50:00.750 305 12511.33 62.58 55286.62 88888.00 2007-11-01 10:50:00.875 305 12511.30 62.60 55286.62 88888.00 2007-11-01 10:50:01.000 305 12511.27 62.60 55286.65 88888.00 2007-11-01 10:50:01.125 305 12511.33 62.58 55286.68 88888.00 2007-11-01 10:50:01.250 305 12511.35 62.55 55286.68 88888.00 2007-11-01 10:50:01.375 305 12511.33 62.55 55286.65 88888.00 2007-11-01 10:50:01.500 305 12511.38 62.58 55286.65 88888.00 2007-11-01 10:50:01.625 305 12511.45 62.58 55286.65 88888.00 2007-11-01 10:50:01.750 305 12511.35 62.58 55286.62 88888.00 2007-11-01 10:50:01.875 305 12511.35 62.58 55286.65 88888.00 2007-11-01 10:50:02.000 305 12511.38 62.55 55286.65 88888.00 2007-11-01 10:50:02.125 305 12511.40 62.52 55286.68 88888.00 2007-11-01 10:50:02.250 305 12511.35 62.50 55286.68 88888.00 2007-11-01 10:50:02.375 305 12511.35 62.52 55286.68 88888.00 2007-11-01 10:50:02.500 305 12511.35 62.50 55286.65 88888.00 2007-11-01 10:50:02.625 305 12511.38 62.52 55286.68 88888.00 2007-11-01 10:50:02.750 305 12511.40 62.52 55286.70 88888.00 2007-11-01 10:50:02.875 305 12511.35 62.50 55286.68 88888.00 2007-11-01 10:50:03.000 305 12511.35 62.55 55286.62 88888.00 2007-11-01 10:50:03.125 305 12511.38 62.58 55286.65 88888.00 2007-11-01 10:50:03.250 305 12511.40 62.60 55286.70 88888.00 2007-11-01 10:50:03.375 305 12511.40 62.62 55286.68 88888.00 2007-11-01 10:50:03.500 305 12511.38 62.58 55286.65 88888.00 2007-11-01 10:50:03.625 305 12511.35 62.60 55286.65 88888.00 2007-11-01 10:50:03.750 305 12511.33 62.62 55286.65 88888.00 2007-11-01 10:50:03.875 305 12511.35 62.62 55286.65 88888.00 2007-11-01 10:50:04.000 305 12511.40 62.62 55286.62 88888.00 2007-11-01 10:50:04.125 305 12511.45 62.62 55286.65 88888.00 2007-11-01 10:50:04.250 305 12511.42 62.60 55286.62 88888.00 2007-11-01 10:50:04.375 305 12511.48 62.58 55286.65 88888.00 2007-11-01 10:50:04.500 305 12511.50 62.58 55286.65 88888.00 2007-11-01 10:50:04.625 305 12511.50 62.58 55286.65 88888.00 2007-11-01 10:50:04.750 305 12511.50 62.55 55286.65 88888.00 2007-11-01 10:50:04.875 305 12511.35 62.58 55286.68 88888.00 2007-11-01 10:50:05.000 305 12511.33 62.55 55286.68 88888.00 2007-11-01 10:50:05.125 305 12511.33 62.55 55286.70 88888.00 2007-11-01 10:50:05.250 305 12511.33 62.52 55286.70 88888.00 2007-11-01 10:50:05.375 305 12511.35 62.52 55286.70 88888.00 2007-11-01 10:50:05.500 305 12511.33 62.52 55286.70 88888.00 2007-11-01 10:50:05.625 305 12511.27 62.58 55286.72 88888.00 2007-11-01 10:50:05.750 305 12511.27 62.58 55286.75 88888.00 2007-11-01 10:50:05.875 305 12511.30 62.58 55286.75 88888.00 2007-11-01 10:50:06.000 305 12511.30 62.60 55286.72 88888.00 2007-11-01 10:50:06.125 305 12511.27 62.62 55286.72 88888.00 2007-11-01 10:50:06.250 305 12511.25 62.62 55286.75 88888.00 2007-11-01 10:50:06.375 305 12511.23 62.62 55286.72 88888.00 2007-11-01 10:50:06.500 305 12511.25 62.65 55286.70 88888.00 2007-11-01 10:50:06.625 305 12511.23 62.65 55286.72 88888.00 2007-11-01 10:50:06.750 305 12511.27 62.60 55286.70 88888.00 2007-11-01 10:50:06.875 305 12511.38 62.60 55286.68 88888.00 2007-11-01 10:50:07.000 305 12511.42 62.60 55286.65 88888.00 2007-11-01 10:50:07.125 305 12511.45 62.58 55286.68 88888.00 2007-11-01 10:50:07.250 305 12511.40 62.58 55286.68 88888.00 2007-11-01 10:50:07.375 305 12511.38 62.58 55286.70 88888.00 2007-11-01 10:50:07.500 305 12511.33 62.58 55286.70 88888.00 2007-11-01 10:50:07.625 305 12511.30 62.58 55286.70 88888.00 2007-11-01 10:50:07.750 305 12511.35 62.58 55286.70 88888.00 2007-11-01 10:50:07.875 305 12511.30 62.58 55286.70 88888.00 2007-11-01 10:50:08.000 305 12511.20 62.58 55286.68 88888.00 2007-11-01 10:50:08.125 305 12511.17 62.60 55286.70 88888.00 2007-11-01 10:50:08.250 305 12511.17 62.58 55286.72 88888.00 2007-11-01 10:50:08.375 305 12511.23 62.60 55286.75 88888.00 2007-11-01 10:50:08.500 305 12511.20 62.60 55286.72 88888.00 2007-11-01 10:50:08.625 305 12511.23 62.62 55286.72 88888.00 2007-11-01 10:50:08.750 305 12511.30 62.62 55286.72 88888.00 2007-11-01 10:50:08.875 305 12511.35 62.62 55286.72 88888.00 2007-11-01 10:50:09.000 305 12511.40 62.62 55286.72 88888.00 2007-11-01 10:50:09.125 305 12511.38 62.62 55286.75 88888.00 2007-11-01 10:50:09.250 305 12511.38 62.62 55286.72 88888.00 2007-11-01 10:50:09.375 305 12511.45 62.62 55286.75 88888.00 2007-11-01 10:50:09.500 305 12511.48 62.62 55286.75 88888.00 2007-11-01 10:50:09.625 305 12511.48 62.62 55286.75 88888.00 2007-11-01 10:50:09.750 305 12511.48 62.62 55286.75 88888.00 2007-11-01 10:50:09.875 305 12511.48 62.60 55286.75 88888.00 2007-11-01 10:50:10.000 305 12511.48 62.58 55286.72 88888.00 2007-11-01 10:50:10.125 305 12511.40 62.60 55286.75 88888.00 2007-11-01 10:50:10.250 305 12511.35 62.60 55286.75 88888.00 2007-11-01 10:50:10.375 305 12511.38 62.60 55286.72 88888.00 2007-11-01 10:50:10.500 305 12511.35 62.60 55286.72 88888.00 2007-11-01 10:50:10.625 305 12511.33 62.60 55286.75 88888.00 2007-11-01 10:50:10.750 305 12511.38 62.62 55286.75 88888.00 2007-11-01 10:50:10.875 305 12511.35 62.62 55286.78 88888.00 2007-11-01 10:50:11.000 305 12511.33 62.62 55286.75 88888.00 2007-11-01 10:50:11.125 305 12511.27 62.62 55286.78 88888.00 2007-11-01 10:50:11.250 305 12511.30 62.65 55286.78 88888.00 2007-11-01 10:50:11.375 305 12511.38 62.65 55286.78 88888.00 2007-11-01 10:50:11.500 305 12511.38 62.65 55286.75 88888.00 2007-11-01 10:50:11.625 305 12511.40 62.65 55286.78 88888.00 2007-11-01 10:50:11.750 305 12511.38 62.62 55286.78 88888.00 2007-11-01 10:50:11.875 305 12511.38 62.62 55286.78 88888.00 2007-11-01 10:50:12.000 305 12511.33 62.62 55286.78 88888.00 2007-11-01 10:50:12.125 305 12511.30 62.62 55286.80 88888.00 2007-11-01 10:50:12.250 305 12511.30 62.60 55286.80 88888.00 2007-11-01 10:50:12.375 305 12511.33 62.62 55286.78 88888.00 2007-11-01 10:50:12.500 305 12511.35 62.60 55286.80 88888.00 2007-11-01 10:50:12.625 305 12511.33 62.58 55286.80 88888.00 2007-11-01 10:50:12.750 305 12511.30 62.58 55286.80 88888.00 2007-11-01 10:50:12.875 305 12511.33 62.60 55286.80 88888.00 2007-11-01 10:50:13.000 305 12511.35 62.60 55286.78 88888.00 2007-11-01 10:50:13.125 305 12511.35 62.60 55286.80 88888.00 2007-11-01 10:50:13.250 305 12511.33 62.65 55286.78 88888.00 2007-11-01 10:50:13.375 305 12511.38 62.67 55286.78 88888.00 2007-11-01 10:50:13.500 305 12511.38 62.67 55286.78 88888.00 2007-11-01 10:50:13.625 305 12511.33 62.67 55286.78 88888.00 2007-11-01 10:50:13.750 305 12511.27 62.67 55286.78 88888.00 2007-11-01 10:50:13.875 305 12511.30 62.70 55286.75 88888.00 2007-11-01 10:50:14.000 305 12511.38 62.70 55286.75 88888.00 2007-11-01 10:50:14.125 305 12511.38 62.73 55286.78 88888.00 2007-11-01 10:50:14.250 305 12511.27 62.73 55286.75 88888.00 2007-11-01 10:50:14.375 305 12511.33 62.73 55286.78 88888.00 2007-11-01 10:50:14.500 305 12511.35 62.70 55286.78 88888.00 2007-11-01 10:50:14.625 305 12511.27 62.67 55286.82 88888.00 2007-11-01 10:50:14.750 305 12511.20 62.65 55286.82 88888.00 2007-11-01 10:50:14.875 305 12511.17 62.65 55286.82 88888.00 2007-11-01 10:50:15.000 305 12511.20 62.62 55286.80 88888.00 2007-11-01 10:50:15.125 305 12511.23 62.62 55286.82 88888.00 2007-11-01 10:50:15.250 305 12511.23 62.60 55286.82 88888.00 2007-11-01 10:50:15.375 305 12511.23 62.60 55286.82 88888.00 2007-11-01 10:50:15.500 305 12511.25 62.60 55286.80 88888.00 2007-11-01 10:50:15.625 305 12511.30 62.60 55286.80 88888.00 2007-11-01 10:50:15.750 305 12511.30 62.65 55286.78 88888.00 2007-11-01 10:50:15.875 305 12511.30 62.65 55286.78 88888.00 2007-11-01 10:50:16.000 305 12511.35 62.67 55286.80 88888.00 2007-11-01 10:50:16.125 305 12511.38 62.67 55286.80 88888.00 2007-11-01 10:50:16.250 305 12511.35 62.73 55286.80 88888.00 2007-11-01 10:50:16.375 305 12511.40 62.77 55286.80 88888.00 2007-11-01 10:50:16.500 305 12511.42 62.77 55286.80 88888.00 2007-11-01 10:50:16.625 305 12511.40 62.80 55286.78 88888.00 2007-11-01 10:50:16.750 305 12511.40 62.77 55286.80 88888.00 2007-11-01 10:50:16.875 305 12511.40 62.80 55286.78 88888.00 2007-11-01 10:50:17.000 305 12511.40 62.77 55286.78 88888.00 2007-11-01 10:50:17.125 305 12511.38 62.75 55286.78 88888.00 2007-11-01 10:50:17.250 305 12511.27 62.73 55286.80 88888.00 2007-11-01 10:50:17.375 305 12511.23 62.70 55286.82 88888.00 2007-11-01 10:50:17.500 305 12511.23 62.65 55286.82 88888.00 2007-11-01 10:50:17.625 305 12511.23 62.65 55286.82 88888.00 2007-11-01 10:50:17.750 305 12511.25 62.62 55286.85 88888.00 2007-11-01 10:50:17.875 305 12511.25 62.65 55286.85 88888.00 2007-11-01 10:50:18.000 305 12511.27 62.62 55286.82 88888.00 2007-11-01 10:50:18.125 305 12511.30 62.65 55286.85 88888.00 2007-11-01 10:50:18.250 305 12511.33 62.65 55286.88 88888.00 2007-11-01 10:50:18.375 305 12511.38 62.70 55286.85 88888.00 2007-11-01 10:50:18.500 305 12511.38 62.73 55286.82 88888.00 2007-11-01 10:50:18.625 305 12511.38 62.75 55286.80 88888.00 2007-11-01 10:50:18.750 305 12511.35 62.80 55286.80 88888.00 2007-11-01 10:50:18.875 305 12511.27 62.80 55286.78 88888.00 2007-11-01 10:50:19.000 305 12511.25 62.85 55286.82 88888.00 2007-11-01 10:50:19.125 305 12511.33 62.85 55286.82 88888.00 2007-11-01 10:50:19.250 305 12511.35 62.85 55286.85 88888.00 2007-11-01 10:50:19.375 305 12511.38 62.85 55286.82 88888.00 2007-11-01 10:50:19.500 305 12511.30 62.88 55286.82 88888.00 2007-11-01 10:50:19.625 305 12511.30 62.85 55286.82 88888.00 2007-11-01 10:50:19.750 305 12511.23 62.88 55286.82 88888.00 2007-11-01 10:50:19.875 305 12511.17 62.83 55286.85 88888.00 2007-11-01 10:50:20.000 305 12511.17 62.83 55286.88 88888.00 2007-11-01 10:50:20.125 305 12511.15 62.80 55286.90 88888.00 2007-11-01 10:50:20.250 305 12511.12 62.75 55286.93 88888.00 2007-11-01 10:50:20.375 305 12511.15 62.73 55286.90 88888.00 2007-11-01 10:50:20.500 305 12511.20 62.73 55286.88 88888.00 2007-11-01 10:50:20.625 305 12511.15 62.73 55286.88 88888.00 2007-11-01 10:50:20.750 305 12511.15 62.70 55286.85 88888.00 2007-11-01 10:50:20.875 305 12511.17 62.73 55286.85 88888.00 2007-11-01 10:50:21.000 305 12511.20 62.75 55286.85 88888.00 2007-11-01 10:50:21.125 305 12511.23 62.77 55286.88 88888.00 2007-11-01 10:50:21.250 305 12511.17 62.83 55286.85 88888.00 2007-11-01 10:50:21.375 305 12511.20 62.90 55286.90 88888.00 2007-11-01 10:50:21.500 305 12511.25 62.95 55286.90 88888.00 2007-11-01 10:50:21.625 305 12511.25 62.95 55286.90 88888.00 2007-11-01 10:50:21.750 305 12511.27 62.92 55286.88 88888.00 2007-11-01 10:50:21.875 305 12511.27 62.90 55286.88 88888.00 2007-11-01 10:50:22.000 305 12511.23 62.90 55286.85 88888.00 2007-11-01 10:50:22.125 305 12511.25 62.85 55286.88 88888.00 2007-11-01 10:50:22.250 305 12511.20 62.83 55286.88 88888.00 2007-11-01 10:50:22.375 305 12511.17 62.80 55286.88 88888.00 2007-11-01 10:50:22.500 305 12511.17 62.77 55286.85 88888.00 2007-11-01 10:50:22.625 305 12511.23 62.75 55286.88 88888.00 2007-11-01 10:50:22.750 305 12511.17 62.77 55286.88 88888.00 2007-11-01 10:50:22.875 305 12511.10 62.77 55286.88 88888.00 2007-11-01 10:50:23.000 305 12511.02 62.80 55286.88 88888.00 2007-11-01 10:50:23.125 305 12511.10 62.83 55286.88 88888.00 2007-11-01 10:50:23.250 305 12511.20 62.85 55286.82 88888.00 2007-11-01 10:50:23.375 305 12511.25 62.88 55286.85 88888.00 2007-11-01 10:50:23.500 305 12511.23 62.92 55286.85 88888.00 2007-11-01 10:50:23.625 305 12511.23 62.90 55286.85 88888.00 2007-11-01 10:50:23.750 305 12511.17 62.90 55286.88 88888.00 2007-11-01 10:50:23.875 305 12511.15 62.90 55286.90 88888.00 2007-11-01 10:50:24.000 305 12511.12 62.90 55286.90 88888.00 2007-11-01 10:50:24.125 305 12511.12 62.85 55286.95 88888.00 2007-11-01 10:50:24.250 305 12511.12 62.85 55286.95 88888.00 2007-11-01 10:50:24.375 305 12511.15 62.88 55286.93 88888.00 2007-11-01 10:50:24.500 305 12511.12 62.88 55286.90 88888.00 2007-11-01 10:50:24.625 305 12511.15 62.85 55286.93 88888.00 2007-11-01 10:50:24.750 305 12511.15 62.85 55286.90 88888.00 2007-11-01 10:50:24.875 305 12511.17 62.85 55286.90 88888.00 2007-11-01 10:50:25.000 305 12511.15 62.85 55286.85 88888.00 2007-11-01 10:50:25.125 305 12511.12 62.80 55286.85 88888.00 2007-11-01 10:50:25.250 305 12511.10 62.80 55286.88 88888.00 2007-11-01 10:50:25.375 305 12511.15 62.83 55286.90 88888.00 2007-11-01 10:50:25.500 305 12511.23 62.83 55286.90 88888.00 2007-11-01 10:50:25.625 305 12511.25 62.85 55286.90 88888.00 2007-11-01 10:50:25.750 305 12511.23 62.85 55286.93 88888.00 2007-11-01 10:50:25.875 305 12511.25 62.90 55286.93 88888.00 2007-11-01 10:50:26.000 305 12511.20 62.88 55286.90 88888.00 2007-11-01 10:50:26.125 305 12511.12 62.88 55286.90 88888.00 2007-11-01 10:50:26.250 305 12511.15 62.90 55286.93 88888.00 2007-11-01 10:50:26.375 305 12511.17 62.92 55286.90 88888.00 2007-11-01 10:50:26.500 305 12511.12 62.92 55286.90 88888.00 2007-11-01 10:50:26.625 305 12511.12 62.92 55286.93 88888.00 2007-11-01 10:50:26.750 305 12511.12 62.92 55286.95 88888.00 2007-11-01 10:50:26.875 305 12511.12 62.90 55286.93 88888.00 2007-11-01 10:50:27.000 305 12511.15 62.90 55286.90 88888.00 2007-11-01 10:50:27.125 305 12511.15 62.90 55286.93 88888.00 2007-11-01 10:50:27.250 305 12511.15 62.88 55286.93 88888.00 2007-11-01 10:50:27.375 305 12511.20 62.88 55286.90 88888.00 2007-11-01 10:50:27.500 305 12511.20 62.85 55286.90 88888.00 2007-11-01 10:50:27.625 305 12511.17 62.85 55286.90 88888.00 2007-11-01 10:50:27.750 305 12511.20 62.85 55286.93 88888.00 2007-11-01 10:50:27.875 305 12511.20 62.85 55286.93 88888.00 2007-11-01 10:50:28.000 305 12511.23 62.88 55286.90 88888.00 2007-11-01 10:50:28.125 305 12511.23 62.90 55286.93 88888.00 2007-11-01 10:50:28.250 305 12511.23 62.92 55286.90 88888.00 2007-11-01 10:50:28.375 305 12511.23 62.92 55286.90 88888.00 2007-11-01 10:50:28.500 305 12511.25 62.95 55286.90 88888.00 2007-11-01 10:50:28.625 305 12511.23 62.98 55286.88 88888.00 2007-11-01 10:50:28.750 305 12511.23 63.00 55286.93 88888.00 2007-11-01 10:50:28.875 305 12511.20 63.00 55286.95 88888.00 2007-11-01 10:50:29.000 305 12511.25 63.00 55286.93 88888.00 2007-11-01 10:50:29.125 305 12511.25 63.02 55286.93 88888.00 2007-11-01 10:50:29.250 305 12511.20 63.02 55286.93 88888.00 2007-11-01 10:50:29.375 305 12511.20 63.02 55286.93 88888.00 2007-11-01 10:50:29.500 305 12511.15 63.02 55286.93 88888.00 2007-11-01 10:50:29.625 305 12511.15 63.00 55286.93 88888.00 2007-11-01 10:50:29.750 305 12511.12 62.98 55286.93 88888.00 2007-11-01 10:50:29.875 305 12511.12 62.95 55286.93 88888.00 2007-11-01 10:50:30.000 305 12511.10 62.95 55286.90 88888.00 2007-11-01 10:50:30.125 305 12511.05 62.92 55286.93 88888.00 2007-11-01 10:50:30.250 305 12511.08 62.90 55286.93 88888.00 2007-11-01 10:50:30.375 305 12511.10 62.92 55286.93 88888.00 2007-11-01 10:50:30.500 305 12511.12 62.92 55286.93 88888.00 2007-11-01 10:50:30.625 305 12511.17 62.95 55286.93 88888.00 2007-11-01 10:50:30.750 305 12511.23 62.95 55286.93 88888.00 2007-11-01 10:50:30.875 305 12511.17 62.95 55286.90 88888.00 2007-11-01 10:50:31.000 305 12511.15 62.98 55286.88 88888.00 2007-11-01 10:50:31.125 305 12511.17 62.95 55286.90 88888.00 2007-11-01 10:50:31.250 305 12511.25 62.98 55286.90 88888.00 2007-11-01 10:50:31.375 305 12511.27 63.02 55286.93 88888.00 2007-11-01 10:50:31.500 305 12511.25 63.05 55286.90 88888.00 2007-11-01 10:50:31.625 305 12511.25 63.05 55286.90 88888.00 2007-11-01 10:50:31.750 305 12511.23 63.02 55286.93 88888.00 2007-11-01 10:50:31.875 305 12511.17 63.02 55286.93 88888.00 2007-11-01 10:50:32.000 305 12511.17 63.02 55286.90 88888.00 2007-11-01 10:50:32.125 305 12511.23 63.05 55286.90 88888.00 2007-11-01 10:50:32.250 305 12511.25 63.02 55286.93 88888.00 2007-11-01 10:50:32.375 305 12511.30 63.05 55286.90 88888.00 2007-11-01 10:50:32.500 305 12511.27 63.08 55286.90 88888.00 2007-11-01 10:50:32.625 305 12511.30 63.08 55286.95 88888.00 2007-11-01 10:50:32.750 305 12511.23 63.05 55286.95 88888.00 2007-11-01 10:50:32.875 305 12511.17 63.08 55286.93 88888.00 2007-11-01 10:50:33.000 305 12511.23 63.05 55286.90 88888.00 2007-11-01 10:50:33.125 305 12511.17 63.02 55286.93 88888.00 2007-11-01 10:50:33.250 305 12511.12 63.00 55286.90 88888.00 2007-11-01 10:50:33.375 305 12511.17 62.98 55286.95 88888.00 2007-11-01 10:50:33.500 305 12511.20 62.98 55286.95 88888.00 2007-11-01 10:50:33.625 305 12511.20 63.00 55286.95 88888.00 2007-11-01 10:50:33.750 305 12511.15 63.02 55286.93 88888.00 2007-11-01 10:50:33.875 305 12511.12 63.02 55286.93 88888.00 2007-11-01 10:50:34.000 305 12511.15 63.02 55286.93 88888.00 2007-11-01 10:50:34.125 305 12511.15 63.05 55286.90 88888.00 2007-11-01 10:50:34.250 305 12511.15 63.08 55286.90 88888.00 2007-11-01 10:50:34.375 305 12511.20 63.10 55286.90 88888.00 2007-11-01 10:50:34.500 305 12511.23 63.12 55286.93 88888.00 2007-11-01 10:50:34.625 305 12511.20 63.12 55286.93 88888.00 2007-11-01 10:50:34.750 305 12511.25 63.12 55286.88 88888.00 2007-11-01 10:50:34.875 305 12511.27 63.12 55286.88 88888.00 2007-11-01 10:50:35.000 305 12511.30 63.12 55286.85 88888.00 2007-11-01 10:50:35.125 305 12511.35 63.10 55286.88 88888.00 2007-11-01 10:50:35.250 305 12511.30 63.08 55286.88 88888.00 2007-11-01 10:50:35.375 305 12511.27 63.08 55286.88 88888.00 2007-11-01 10:50:35.500 305 12511.30 63.08 55286.88 88888.00 2007-11-01 10:50:35.625 305 12511.27 63.08 55286.90 88888.00 2007-11-01 10:50:35.750 305 12511.30 63.08 55286.90 88888.00 2007-11-01 10:50:35.875 305 12511.38 63.10 55286.88 88888.00 2007-11-01 10:50:36.000 305 12511.33 63.10 55286.88 88888.00 2007-11-01 10:50:36.125 305 12511.27 63.15 55286.90 88888.00 2007-11-01 10:50:36.250 305 12511.25 63.10 55286.90 88888.00 2007-11-01 10:50:36.375 305 12511.23 63.15 55286.88 88888.00 2007-11-01 10:50:36.500 305 12511.23 63.15 55286.90 88888.00 2007-11-01 10:50:36.625 305 12511.23 63.15 55286.90 88888.00 2007-11-01 10:50:36.750 305 12511.20 63.17 55286.90 88888.00 2007-11-01 10:50:36.875 305 12511.25 63.15 55286.90 88888.00 2007-11-01 10:50:37.000 305 12511.23 63.15 55286.90 88888.00 2007-11-01 10:50:37.125 305 12511.20 63.15 55286.93 88888.00 2007-11-01 10:50:37.250 305 12511.20 63.10 55286.93 88888.00 2007-11-01 10:50:37.375 305 12511.20 63.10 55286.90 88888.00 2007-11-01 10:50:37.500 305 12511.25 63.08 55286.88 88888.00 2007-11-01 10:50:37.625 305 12511.30 63.12 55286.88 88888.00 2007-11-01 10:50:37.750 305 12511.27 63.15 55286.90 88888.00 2007-11-01 10:50:37.875 305 12511.33 63.12 55286.88 88888.00 2007-11-01 10:50:38.000 305 12511.33 63.12 55286.90 88888.00 2007-11-01 10:50:38.125 305 12511.40 63.15 55286.88 88888.00 2007-11-01 10:50:38.250 305 12511.35 63.17 55286.88 88888.00 2007-11-01 10:50:38.375 305 12511.38 63.17 55286.85 88888.00 2007-11-01 10:50:38.500 305 12511.42 63.17 55286.88 88888.00 2007-11-01 10:50:38.625 305 12511.42 63.20 55286.88 88888.00 2007-11-01 10:50:38.750 305 12511.38 63.20 55286.88 88888.00 2007-11-01 10:50:38.875 305 12511.38 63.20 55286.85 88888.00 2007-11-01 10:50:39.000 305 12511.38 63.20 55286.85 88888.00 2007-11-01 10:50:39.125 305 12511.38 63.20 55286.88 88888.00 2007-11-01 10:50:39.250 305 12511.35 63.20 55286.90 88888.00 2007-11-01 10:50:39.375 305 12511.40 63.20 55286.88 88888.00 2007-11-01 10:50:39.500 305 12511.38 63.17 55286.88 88888.00 2007-11-01 10:50:39.625 305 12511.40 63.17 55286.88 88888.00 2007-11-01 10:50:39.750 305 12511.40 63.17 55286.88 88888.00 2007-11-01 10:50:39.875 305 12511.45 63.20 55286.88 88888.00 2007-11-01 10:50:40.000 305 12511.45 63.17 55286.88 88888.00 2007-11-01 10:50:40.125 305 12511.50 63.20 55286.85 88888.00 2007-11-01 10:50:40.250 305 12511.50 63.20 55286.85 88888.00 2007-11-01 10:50:40.375 305 12511.40 63.17 55286.85 88888.00 2007-11-01 10:50:40.500 305 12511.40 63.20 55286.88 88888.00 2007-11-01 10:50:40.625 305 12511.45 63.23 55286.88 88888.00 2007-11-01 10:50:40.750 305 12511.45 63.23 55286.85 88888.00 2007-11-01 10:50:40.875 305 12511.42 63.23 55286.85 88888.00 2007-11-01 10:50:41.000 305 12511.42 63.23 55286.85 88888.00 2007-11-01 10:50:41.125 305 12511.45 63.23 55286.88 88888.00 2007-11-01 10:50:41.250 305 12511.42 63.23 55286.88 88888.00 2007-11-01 10:50:41.375 305 12511.48 63.25 55286.88 88888.00 2007-11-01 10:50:41.500 305 12511.48 63.25 55286.85 88888.00 2007-11-01 10:50:41.625 305 12511.50 63.23 55286.85 88888.00 2007-11-01 10:50:41.750 305 12511.52 63.20 55286.85 88888.00 2007-11-01 10:50:41.875 305 12511.52 63.23 55286.88 88888.00 2007-11-01 10:50:42.000 305 12511.55 63.23 55286.85 88888.00 2007-11-01 10:50:42.125 305 12511.60 63.23 55286.85 88888.00 2007-11-01 10:50:42.250 305 12511.62 63.23 55286.82 88888.00 2007-11-01 10:50:42.375 305 12511.62 63.27 55286.80 88888.00 2007-11-01 10:50:42.500 305 12511.55 63.27 55286.80 88888.00 2007-11-01 10:50:42.625 305 12511.58 63.27 55286.82 88888.00 2007-11-01 10:50:42.750 305 12511.60 63.30 55286.85 88888.00 2007-11-01 10:50:42.875 305 12511.60 63.33 55286.82 88888.00 2007-11-01 10:50:43.000 305 12511.60 63.35 55286.85 88888.00 2007-11-01 10:50:43.125 305 12511.58 63.33 55286.85 88888.00 2007-11-01 10:50:43.250 305 12511.60 63.30 55286.85 88888.00 2007-11-01 10:50:43.375 305 12511.62 63.30 55286.88 88888.00 2007-11-01 10:50:43.500 305 12511.55 63.27 55286.85 88888.00 2007-11-01 10:50:43.625 305 12511.52 63.25 55286.82 88888.00 2007-11-01 10:50:43.750 305 12511.55 63.25 55286.88 88888.00 2007-11-01 10:50:43.875 305 12511.60 63.27 55286.88 88888.00 2007-11-01 10:50:44.000 305 12511.55 63.27 55286.85 88888.00 2007-11-01 10:50:44.125 305 12511.52 63.30 55286.85 88888.00 2007-11-01 10:50:44.250 305 12511.45 63.30 55286.88 88888.00 2007-11-01 10:50:44.375 305 12511.48 63.33 55286.85 88888.00 2007-11-01 10:50:44.500 305 12511.52 63.35 55286.82 88888.00 2007-11-01 10:50:44.625 305 12511.55 63.38 55286.85 88888.00 2007-11-01 10:50:44.750 305 12511.52 63.35 55286.85 88888.00 2007-11-01 10:50:44.875 305 12511.52 63.33 55286.85 88888.00 2007-11-01 10:50:45.000 305 12511.58 63.33 55286.82 88888.00 2007-11-01 10:50:45.125 305 12511.65 63.33 55286.82 88888.00 2007-11-01 10:50:45.250 305 12511.65 63.27 55286.80 88888.00 2007-11-01 10:50:45.375 305 12511.65 63.27 55286.80 88888.00 2007-11-01 10:50:45.500 305 12511.65 63.27 55286.80 88888.00 2007-11-01 10:50:45.625 305 12511.67 63.27 55286.80 88888.00 2007-11-01 10:50:45.750 305 12511.75 63.27 55286.80 88888.00 2007-11-01 10:50:45.875 305 12511.73 63.30 55286.80 88888.00 2007-11-01 10:50:46.000 305 12511.70 63.33 55286.80 88888.00 2007-11-01 10:50:46.125 305 12511.70 63.35 55286.85 88888.00 2007-11-01 10:50:46.250 305 12511.65 63.38 55286.88 88888.00 2007-11-01 10:50:46.375 305 12511.70 63.38 55286.85 88888.00 2007-11-01 10:50:46.500 305 12511.67 63.38 55286.85 88888.00 2007-11-01 10:50:46.625 305 12511.67 63.38 55286.85 88888.00 2007-11-01 10:50:46.750 305 12511.67 63.38 55286.85 88888.00 2007-11-01 10:50:46.875 305 12511.62 63.38 55286.88 88888.00 2007-11-01 10:50:47.000 305 12511.65 63.33 55286.88 88888.00 2007-11-01 10:50:47.125 305 12511.62 63.33 55286.90 88888.00 2007-11-01 10:50:47.250 305 12511.65 63.27 55286.90 88888.00 2007-11-01 10:50:47.375 305 12511.65 63.27 55286.88 88888.00 2007-11-01 10:50:47.500 305 12511.60 63.25 55286.85 88888.00 2007-11-01 10:50:47.625 305 12511.62 63.25 55286.85 88888.00 2007-11-01 10:50:47.750 305 12511.67 63.25 55286.82 88888.00 2007-11-01 10:50:47.875 305 12511.67 63.25 55286.85 88888.00 2007-11-01 10:50:48.000 305 12511.62 63.27 55286.80 88888.00 2007-11-01 10:50:48.125 305 12511.60 63.27 55286.82 88888.00 2007-11-01 10:50:48.250 305 12511.55 63.33 55286.82 88888.00 2007-11-01 10:50:48.375 305 12511.60 63.35 55286.82 88888.00 2007-11-01 10:50:48.500 305 12511.65 63.40 55286.85 88888.00 2007-11-01 10:50:48.625 305 12511.60 63.38 55286.82 88888.00 2007-11-01 10:50:48.750 305 12511.58 63.38 55286.85 88888.00 2007-11-01 10:50:48.875 305 12511.62 63.35 55286.82 88888.00 2007-11-01 10:50:49.000 305 12511.70 63.35 55286.80 88888.00 2007-11-01 10:50:49.125 305 12511.70 63.33 55286.82 88888.00 2007-11-01 10:50:49.250 305 12511.62 63.30 55286.82 88888.00 2007-11-01 10:50:49.375 305 12511.58 63.30 55286.85 88888.00 2007-11-01 10:50:49.500 305 12511.62 63.30 55286.85 88888.00 2007-11-01 10:50:49.625 305 12511.67 63.30 55286.85 88888.00 2007-11-01 10:50:49.750 305 12511.67 63.30 55286.80 88888.00 2007-11-01 10:50:49.875 305 12511.60 63.30 55286.80 88888.00 2007-11-01 10:50:50.000 305 12511.55 63.27 55286.78 88888.00 2007-11-01 10:50:50.125 305 12511.52 63.30 55286.78 88888.00 2007-11-01 10:50:50.250 305 12511.50 63.30 55286.78 88888.00 2007-11-01 10:50:50.375 305 12511.55 63.33 55286.78 88888.00 2007-11-01 10:50:50.500 305 12511.55 63.35 55286.80 88888.00 2007-11-01 10:50:50.625 305 12511.52 63.35 55286.82 88888.00 2007-11-01 10:50:50.750 305 12511.45 63.35 55286.82 88888.00 2007-11-01 10:50:50.875 305 12511.40 63.35 55286.85 88888.00 2007-11-01 10:50:51.000 305 12511.42 63.35 55286.85 88888.00 2007-11-01 10:50:51.125 305 12511.42 63.33 55286.82 88888.00 2007-11-01 10:50:51.250 305 12511.48 63.30 55286.85 88888.00 2007-11-01 10:50:51.375 305 12511.50 63.30 55286.85 88888.00 2007-11-01 10:50:51.500 305 12511.55 63.30 55286.88 88888.00 2007-11-01 10:50:51.625 305 12511.60 63.27 55286.82 88888.00 2007-11-01 10:50:51.750 305 12511.67 63.27 55286.80 88888.00 2007-11-01 10:50:51.875 305 12511.70 63.30 55286.80 88888.00 2007-11-01 10:50:52.000 305 12511.67 63.30 55286.80 88888.00 2007-11-01 10:50:52.125 305 12511.67 63.30 55286.80 88888.00 2007-11-01 10:50:52.250 305 12511.73 63.30 55286.80 88888.00 2007-11-01 10:50:52.375 305 12511.75 63.33 55286.75 88888.00 2007-11-01 10:50:52.500 305 12511.77 63.33 55286.75 88888.00 2007-11-01 10:50:52.625 305 12511.73 63.35 55286.78 88888.00 2007-11-01 10:50:52.750 305 12511.73 63.35 55286.80 88888.00 2007-11-01 10:50:52.875 305 12511.70 63.35 55286.82 88888.00 2007-11-01 10:50:53.000 305 12511.62 63.38 55286.80 88888.00 2007-11-01 10:50:53.125 305 12511.55 63.35 55286.80 88888.00 2007-11-01 10:50:53.250 305 12511.58 63.35 55286.82 88888.00 2007-11-01 10:50:53.375 305 12511.60 63.33 55286.82 88888.00 2007-11-01 10:50:53.500 305 12511.58 63.35 55286.85 88888.00 2007-11-01 10:50:53.625 305 12511.62 63.33 55286.82 88888.00 2007-11-01 10:50:53.750 305 12511.62 63.33 55286.80 88888.00 2007-11-01 10:50:53.875 305 12511.67 63.30 55286.82 88888.00 2007-11-01 10:50:54.000 305 12511.67 63.30 55286.82 88888.00 2007-11-01 10:50:54.125 305 12511.62 63.33 55286.85 88888.00 2007-11-01 10:50:54.250 305 12511.65 63.30 55286.82 88888.00 2007-11-01 10:50:54.375 305 12511.65 63.33 55286.82 88888.00 2007-11-01 10:50:54.500 305 12511.62 63.35 55286.85 88888.00 2007-11-01 10:50:54.625 305 12511.62 63.35 55286.85 88888.00 2007-11-01 10:50:54.750 305 12511.62 63.35 55286.85 88888.00 2007-11-01 10:50:54.875 305 12511.65 63.38 55286.82 88888.00 2007-11-01 10:50:55.000 305 12511.60 63.35 55286.80 88888.00 2007-11-01 10:50:55.125 305 12511.65 63.33 55286.80 88888.00 2007-11-01 10:50:55.250 305 12511.67 63.30 55286.82 88888.00 2007-11-01 10:50:55.375 305 12511.67 63.30 55286.82 88888.00 2007-11-01 10:50:55.500 305 12511.65 63.27 55286.82 88888.00 2007-11-01 10:50:55.625 305 12511.65 63.30 55286.80 88888.00 2007-11-01 10:50:55.750 305 12511.73 63.27 55286.80 88888.00 2007-11-01 10:50:55.875 305 12511.77 63.30 55286.80 88888.00 2007-11-01 10:50:56.000 305 12511.77 63.30 55286.78 88888.00 2007-11-01 10:50:56.125 305 12511.62 63.33 55286.82 88888.00 2007-11-01 10:50:56.250 305 12511.62 63.35 55286.82 88888.00 2007-11-01 10:50:56.375 305 12511.60 63.38 55286.82 88888.00 2007-11-01 10:50:56.500 305 12511.62 63.38 55286.82 88888.00 2007-11-01 10:50:56.625 305 12511.62 63.38 55286.80 88888.00 2007-11-01 10:50:56.750 305 12511.65 63.40 55286.80 88888.00 2007-11-01 10:50:56.875 305 12511.58 63.40 55286.82 88888.00 2007-11-01 10:50:57.000 305 12511.60 63.38 55286.88 88888.00 2007-11-01 10:50:57.125 305 12511.65 63.35 55286.88 88888.00 2007-11-01 10:50:57.250 305 12511.73 63.33 55286.82 88888.00 2007-11-01 10:50:57.375 305 12511.77 63.33 55286.85 88888.00 2007-11-01 10:50:57.500 305 12511.77 63.35 55286.82 88888.00 2007-11-01 10:50:57.625 305 12511.77 63.33 55286.85 88888.00 2007-11-01 10:50:57.750 305 12511.73 63.27 55286.88 88888.00 2007-11-01 10:50:57.875 305 12511.70 63.27 55286.90 88888.00 2007-11-01 10:50:58.000 305 12511.65 63.27 55286.88 88888.00 2007-11-01 10:50:58.125 305 12511.62 63.33 55286.85 88888.00 2007-11-01 10:50:58.250 305 12511.65 63.30 55286.85 88888.00 2007-11-01 10:50:58.375 305 12511.73 63.27 55286.82 88888.00 2007-11-01 10:50:58.500 305 12511.75 63.30 55286.82 88888.00 2007-11-01 10:50:58.625 305 12511.75 63.33 55286.82 88888.00 2007-11-01 10:50:58.750 305 12511.75 63.35 55286.80 88888.00 2007-11-01 10:50:58.875 305 12511.75 63.35 55286.82 88888.00 2007-11-01 10:50:59.000 305 12511.80 63.33 55286.82 88888.00 2007-11-01 10:50:59.125 305 12511.77 63.33 55286.82 88888.00 2007-11-01 10:50:59.250 305 12511.80 63.30 55286.80 88888.00 2007-11-01 10:50:59.375 305 12511.80 63.33 55286.80 88888.00 2007-11-01 10:50:59.500 305 12511.80 63.35 55286.80 88888.00 2007-11-01 10:50:59.625 305 12511.80 63.30 55286.82 88888.00 2007-11-01 10:50:59.750 305 12511.80 63.33 55286.80 88888.00 2007-11-01 10:50:59.875 305 12511.70 63.33 55286.80 88888.00 2007-11-01 10:51:00.000 305 12511.62 63.33 55286.78 88888.00 2007-11-01 10:51:00.125 305 12511.60 63.33 55286.82 88888.00 2007-11-01 10:51:00.250 305 12511.60 63.30 55286.85 88888.00 2007-11-01 10:51:00.375 305 12511.58 63.33 55286.82 88888.00 2007-11-01 10:51:00.500 305 12511.58 63.33 55286.80 88888.00 2007-11-01 10:51:00.625 305 12511.65 63.30 55286.80 88888.00 2007-11-01 10:51:00.750 305 12511.73 63.27 55286.80 88888.00 2007-11-01 10:51:00.875 305 12511.73 63.27 55286.82 88888.00 2007-11-01 10:51:01.000 305 12511.70 63.27 55286.80 88888.00 2007-11-01 10:51:01.125 305 12511.67 63.25 55286.78 88888.00 2007-11-01 10:51:01.250 305 12511.67 63.23 55286.80 88888.00 2007-11-01 10:51:01.375 305 12511.80 63.25 55286.78 88888.00 2007-11-01 10:51:01.500 305 12511.83 63.25 55286.82 88888.00 2007-11-01 10:51:01.625 305 12511.83 63.25 55286.82 88888.00 2007-11-01 10:51:01.750 305 12511.80 63.25 55286.82 88888.00 2007-11-01 10:51:01.875 305 12511.80 63.27 55286.80 88888.00 2007-11-01 10:51:02.000 305 12511.85 63.27 55286.80 88888.00 2007-11-01 10:51:02.125 305 12511.83 63.30 55286.80 88888.00 2007-11-01 10:51:02.250 305 12511.75 63.33 55286.82 88888.00 2007-11-01 10:51:02.375 305 12511.77 63.33 55286.82 88888.00 2007-11-01 10:51:02.500 305 12511.83 63.35 55286.82 88888.00 2007-11-01 10:51:02.625 305 12511.73 63.33 55286.82 88888.00 2007-11-01 10:51:02.750 305 12511.67 63.35 55286.85 88888.00 2007-11-01 10:51:02.875 305 12511.60 63.33 55286.88 88888.00 2007-11-01 10:51:03.000 305 12511.58 63.33 55286.85 88888.00 2007-11-01 10:51:03.125 305 12511.73 63.30 55286.85 88888.00 2007-11-01 10:51:03.250 305 12511.73 63.27 55286.82 88888.00 2007-11-01 10:51:03.375 305 12511.70 63.25 55286.82 88888.00 2007-11-01 10:51:03.500 305 12511.67 63.25 55286.85 88888.00 2007-11-01 10:51:03.625 305 12511.65 63.23 55286.85 88888.00 2007-11-01 10:51:03.750 305 12511.67 63.23 55286.82 88888.00 2007-11-01 10:51:03.875 305 12511.70 63.23 55286.82 88888.00 2007-11-01 10:51:04.000 305 12511.77 63.23 55286.82 88888.00 2007-11-01 10:51:04.125 305 12511.77 63.25 55286.82 88888.00 2007-11-01 10:51:04.250 305 12511.70 63.25 55286.82 88888.00 2007-11-01 10:51:04.375 305 12511.75 63.27 55286.80 88888.00 2007-11-01 10:51:04.500 305 12511.83 63.27 55286.82 88888.00 2007-11-01 10:51:04.625 305 12511.80 63.30 55286.85 88888.00 2007-11-01 10:51:04.750 305 12511.73 63.33 55286.85 88888.00 2007-11-01 10:51:04.875 305 12511.77 63.30 55286.85 88888.00 2007-11-01 10:51:05.000 305 12511.80 63.27 55286.85 88888.00 2007-11-01 10:51:05.125 305 12511.83 63.30 55286.82 88888.00 2007-11-01 10:51:05.250 305 12511.70 63.27 55286.80 88888.00 2007-11-01 10:51:05.375 305 12511.70 63.27 55286.80 88888.00 2007-11-01 10:51:05.500 305 12511.75 63.25 55286.82 88888.00 2007-11-01 10:51:05.625 305 12511.75 63.25 55286.82 88888.00 2007-11-01 10:51:05.750 305 12511.75 63.25 55286.82 88888.00 2007-11-01 10:51:05.875 305 12511.75 63.23 55286.85 88888.00 2007-11-01 10:51:06.000 305 12511.67 63.23 55286.85 88888.00 2007-11-01 10:51:06.125 305 12511.70 63.23 55286.85 88888.00 2007-11-01 10:51:06.250 305 12511.73 63.23 55286.82 88888.00 2007-11-01 10:51:06.375 305 12511.77 63.25 55286.80 88888.00 2007-11-01 10:51:06.500 305 12511.70 63.27 55286.80 88888.00 2007-11-01 10:51:06.625 305 12511.73 63.25 55286.82 88888.00 2007-11-01 10:51:06.750 305 12511.77 63.25 55286.82 88888.00 2007-11-01 10:51:06.875 305 12511.77 63.27 55286.82 88888.00 2007-11-01 10:51:07.000 305 12511.77 63.30 55286.82 88888.00 2007-11-01 10:51:07.125 305 12511.77 63.27 55286.82 88888.00 2007-11-01 10:51:07.250 305 12511.77 63.27 55286.80 88888.00 2007-11-01 10:51:07.375 305 12511.73 63.30 55286.80 88888.00 2007-11-01 10:51:07.500 305 12511.73 63.25 55286.80 88888.00 2007-11-01 10:51:07.625 305 12511.80 63.27 55286.80 88888.00 2007-11-01 10:51:07.750 305 12511.80 63.23 55286.80 88888.00 2007-11-01 10:51:07.875 305 12511.80 63.20 55286.80 88888.00 2007-11-01 10:51:08.000 305 12511.77 63.20 55286.80 88888.00 2007-11-01 10:51:08.125 305 12511.80 63.23 55286.80 88888.00 2007-11-01 10:51:08.250 305 12511.85 63.20 55286.82 88888.00 2007-11-01 10:51:08.375 305 12511.88 63.20 55286.80 88888.00 2007-11-01 10:51:08.500 305 12511.90 63.20 55286.80 88888.00 2007-11-01 10:51:08.625 305 12511.95 63.17 55286.82 88888.00 2007-11-01 10:51:08.750 305 12511.95 63.17 55286.80 88888.00 2007-11-01 10:51:08.875 305 12511.98 63.23 55286.80 88888.00 2007-11-01 10:51:09.000 305 12511.88 63.23 55286.78 88888.00 2007-11-01 10:51:09.125 305 12511.83 63.23 55286.78 88888.00 2007-11-01 10:51:09.250 305 12511.92 63.23 55286.80 88888.00 2007-11-01 10:51:09.375 305 12511.98 63.25 55286.82 88888.00 2007-11-01 10:51:09.500 305 12511.92 63.27 55286.80 88888.00 2007-11-01 10:51:09.625 305 12511.85 63.25 55286.80 88888.00 2007-11-01 10:51:09.750 305 12511.77 63.25 55286.80 88888.00 2007-11-01 10:51:09.875 305 12511.77 63.27 55286.82 88888.00 2007-11-01 10:51:10.000 305 12511.77 63.27 55286.80 88888.00 2007-11-01 10:51:10.125 305 12511.80 63.27 55286.82 88888.00 2007-11-01 10:51:10.250 305 12511.75 63.25 55286.85 88888.00 2007-11-01 10:51:10.375 305 12511.73 63.25 55286.82 88888.00 2007-11-01 10:51:10.500 305 12511.75 63.25 55286.82 88888.00 2007-11-01 10:51:10.625 305 12511.90 63.23 55286.85 88888.00 2007-11-01 10:51:10.750 305 12511.98 63.20 55286.82 88888.00 2007-11-01 10:51:10.875 305 12511.98 63.20 55286.80 88888.00 2007-11-01 10:51:11.000 305 12512.00 63.17 55286.80 88888.00 2007-11-01 10:51:11.125 305 12512.00 63.15 55286.80 88888.00 2007-11-01 10:51:11.250 305 12511.92 63.17 55286.80 88888.00 2007-11-01 10:51:11.375 305 12511.90 63.17 55286.85 88888.00 2007-11-01 10:51:11.500 305 12511.95 63.20 55286.88 88888.00 2007-11-01 10:51:11.625 305 12511.95 63.17 55286.85 88888.00 2007-11-01 10:51:11.750 305 12511.88 63.20 55286.88 88888.00 2007-11-01 10:51:11.875 305 12511.85 63.23 55286.82 88888.00 2007-11-01 10:51:12.000 305 12511.92 63.25 55286.82 88888.00 2007-11-01 10:51:12.125 305 12511.92 63.27 55286.82 88888.00 2007-11-01 10:51:12.250 305 12511.92 63.27 55286.82 88888.00 2007-11-01 10:51:12.375 305 12511.90 63.27 55286.82 88888.00 2007-11-01 10:51:12.500 305 12511.88 63.30 55286.82 88888.00 2007-11-01 10:51:12.625 305 12511.90 63.30 55286.85 88888.00 2007-11-01 10:51:12.750 305 12511.92 63.30 55286.85 88888.00 2007-11-01 10:51:12.875 305 12511.90 63.27 55286.82 88888.00 2007-11-01 10:51:13.000 305 12511.88 63.27 55286.85 88888.00 2007-11-01 10:51:13.125 305 12511.88 63.25 55286.85 88888.00 2007-11-01 10:51:13.250 305 12511.85 63.23 55286.82 88888.00 2007-11-01 10:51:13.375 305 12511.88 63.25 55286.82 88888.00 2007-11-01 10:51:13.500 305 12511.88 63.20 55286.78 88888.00 2007-11-01 10:51:13.625 305 12511.85 63.20 55286.78 88888.00 2007-11-01 10:51:13.750 305 12511.85 63.20 55286.82 88888.00 2007-11-01 10:51:13.875 305 12511.80 63.20 55286.82 88888.00 2007-11-01 10:51:14.000 305 12511.77 63.17 55286.80 88888.00 2007-11-01 10:51:14.125 305 12511.80 63.17 55286.85 88888.00 2007-11-01 10:51:14.250 305 12511.80 63.17 55286.88 88888.00 2007-11-01 10:51:14.375 305 12511.85 63.17 55286.85 88888.00 2007-11-01 10:51:14.500 305 12511.88 63.20 55286.88 88888.00 2007-11-01 10:51:14.625 305 12511.92 63.17 55286.88 88888.00 2007-11-01 10:51:14.750 305 12511.98 63.20 55286.85 88888.00 2007-11-01 10:51:14.875 305 12511.95 63.20 55286.85 88888.00 2007-11-01 10:51:15.000 305 12511.95 63.23 55286.85 88888.00 2007-11-01 10:51:15.125 305 12511.98 63.27 55286.85 88888.00 2007-11-01 10:51:15.250 305 12512.00 63.27 55286.82 88888.00 2007-11-01 10:51:15.375 305 12512.00 63.30 55286.82 88888.00 2007-11-01 10:51:15.500 305 12512.00 63.35 55286.82 88888.00 2007-11-01 10:51:15.625 305 12511.92 63.33 55286.82 88888.00 2007-11-01 10:51:15.750 305 12511.90 63.33 55286.85 88888.00 2007-11-01 10:51:15.875 305 12511.95 63.35 55286.88 88888.00 2007-11-01 10:51:16.000 305 12511.90 63.27 55286.85 88888.00 2007-11-01 10:51:16.125 305 12511.90 63.25 55286.90 88888.00 2007-11-01 10:51:16.250 305 12511.83 63.25 55286.90 88888.00 2007-11-01 10:51:16.375 305 12511.83 63.25 55286.93 88888.00 2007-11-01 10:51:16.500 305 12511.80 63.23 55286.90 88888.00 2007-11-01 10:51:16.625 305 12511.75 63.20 55286.93 88888.00 2007-11-01 10:51:16.750 305 12511.80 63.23 55286.88 88888.00 2007-11-01 10:51:16.875 305 12511.90 63.20 55286.85 88888.00 2007-11-01 10:51:17.000 305 12511.98 63.20 55286.85 88888.00 2007-11-01 10:51:17.125 305 12511.95 63.23 55286.88 88888.00 2007-11-01 10:51:17.250 305 12511.95 63.23 55286.88 88888.00 2007-11-01 10:51:17.375 305 12511.90 63.25 55286.88 88888.00 2007-11-01 10:51:17.500 305 12511.85 63.27 55286.90 88888.00 2007-11-01 10:51:17.625 305 12511.83 63.30 55286.88 88888.00 2007-11-01 10:51:17.750 305 12511.88 63.33 55286.88 88888.00 2007-11-01 10:51:17.875 305 12511.92 63.35 55286.88 88888.00 2007-11-01 10:51:18.000 305 12511.95 63.35 55286.88 88888.00 2007-11-01 10:51:18.125 305 12511.98 63.33 55286.85 88888.00 2007-11-01 10:51:18.250 305 12511.98 63.30 55286.88 88888.00 2007-11-01 10:51:18.375 305 12511.98 63.33 55286.90 88888.00 2007-11-01 10:51:18.500 305 12511.95 63.33 55286.90 88888.00 2007-11-01 10:51:18.625 305 12511.92 63.33 55286.88 88888.00 2007-11-01 10:51:18.750 305 12511.88 63.33 55286.90 88888.00 2007-11-01 10:51:18.875 305 12511.88 63.30 55286.90 88888.00 2007-11-01 10:51:19.000 305 12511.85 63.30 55286.93 88888.00 2007-11-01 10:51:19.125 305 12511.80 63.33 55286.93 88888.00 2007-11-01 10:51:19.250 305 12511.75 63.30 55286.90 88888.00 2007-11-01 10:51:19.375 305 12511.80 63.27 55286.90 88888.00 2007-11-01 10:51:19.500 305 12511.83 63.33 55286.93 88888.00 2007-11-01 10:51:19.625 305 12511.85 63.27 55286.90 88888.00 2007-11-01 10:51:19.750 305 12511.90 63.25 55286.88 88888.00 2007-11-01 10:51:19.875 305 12511.90 63.25 55286.90 88888.00 2007-11-01 10:51:20.000 305 12511.85 63.25 55286.88 88888.00 2007-11-01 10:51:20.125 305 12511.90 63.25 55286.90 88888.00 2007-11-01 10:51:20.250 305 12511.90 63.25 55286.90 88888.00 2007-11-01 10:51:20.375 305 12511.92 63.27 55286.93 88888.00 2007-11-01 10:51:20.500 305 12511.98 63.30 55286.93 88888.00 2007-11-01 10:51:20.625 305 12511.95 63.30 55286.93 88888.00 2007-11-01 10:51:20.750 305 12511.92 63.30 55286.90 88888.00 2007-11-01 10:51:20.875 305 12511.95 63.33 55286.90 88888.00 2007-11-01 10:51:21.000 305 12511.95 63.30 55286.88 88888.00 2007-11-01 10:51:21.125 305 12511.90 63.30 55286.90 88888.00 2007-11-01 10:51:21.250 305 12511.85 63.30 55286.90 88888.00 2007-11-01 10:51:21.375 305 12511.88 63.30 55286.93 88888.00 2007-11-01 10:51:21.500 305 12511.85 63.30 55286.93 88888.00 2007-11-01 10:51:21.625 305 12511.83 63.33 55286.95 88888.00 2007-11-01 10:51:21.750 305 12511.77 63.30 55286.95 88888.00 2007-11-01 10:51:21.875 305 12511.83 63.30 55286.95 88888.00 2007-11-01 10:51:22.000 305 12511.85 63.30 55286.93 88888.00 2007-11-01 10:51:22.125 305 12511.85 63.25 55286.90 88888.00 2007-11-01 10:51:22.250 305 12511.85 63.23 55286.90 88888.00 2007-11-01 10:51:22.375 305 12511.88 63.25 55286.93 88888.00 2007-11-01 10:51:22.500 305 12511.92 63.23 55286.90 88888.00 2007-11-01 10:51:22.625 305 12511.92 63.25 55286.90 88888.00 2007-11-01 10:51:22.750 305 12511.92 63.25 55286.93 88888.00 2007-11-01 10:51:22.875 305 12511.85 63.25 55286.90 88888.00 2007-11-01 10:51:23.000 305 12511.83 63.23 55286.90 88888.00 2007-11-01 10:51:23.125 305 12511.88 63.23 55286.93 88888.00 2007-11-01 10:51:23.250 305 12511.88 63.17 55286.88 88888.00 2007-11-01 10:51:23.375 305 12511.88 63.17 55286.90 88888.00 2007-11-01 10:51:23.500 305 12511.88 63.23 55286.93 88888.00 2007-11-01 10:51:23.625 305 12511.95 63.27 55286.93 88888.00 2007-11-01 10:51:23.750 305 12512.00 63.27 55286.95 88888.00 2007-11-01 10:51:23.875 305 12512.00 63.25 55286.90 88888.00 2007-11-01 10:51:24.000 305 12511.98 63.27 55286.88 88888.00 2007-11-01 10:51:24.125 305 12511.98 63.30 55286.90 88888.00 2007-11-01 10:51:24.250 305 12511.92 63.30 55286.93 88888.00 2007-11-01 10:51:24.375 305 12511.95 63.30 55286.93 88888.00 2007-11-01 10:51:24.500 305 12512.00 63.30 55286.95 88888.00 2007-11-01 10:51:24.625 305 12512.02 63.30 55286.95 88888.00 2007-11-01 10:51:24.750 305 12511.90 63.25 55286.95 88888.00 2007-11-01 10:51:24.875 305 12511.83 63.27 55286.95 88888.00 2007-11-01 10:51:25.000 305 12511.83 63.25 55286.97 88888.00 2007-11-01 10:51:25.125 305 12511.83 63.23 55286.97 88888.00 2007-11-01 10:51:25.250 305 12511.73 63.23 55287.00 88888.00 2007-11-01 10:51:25.375 305 12511.75 63.25 55287.00 88888.00 2007-11-01 10:51:25.500 305 12511.77 63.25 55286.95 88888.00 2007-11-01 10:51:25.625 305 12511.75 63.20 55286.95 88888.00 2007-11-01 10:51:25.750 305 12511.73 63.23 55286.97 88888.00 2007-11-01 10:51:25.875 305 12511.75 63.23 55287.00 88888.00 2007-11-01 10:51:26.000 305 12511.77 63.20 55286.97 88888.00 2007-11-01 10:51:26.125 305 12511.77 63.20 55286.95 88888.00 2007-11-01 10:51:26.250 305 12511.77 63.20 55286.97 88888.00 2007-11-01 10:51:26.375 305 12511.88 63.25 55286.97 88888.00 2007-11-01 10:51:26.500 305 12511.95 63.25 55286.97 88888.00 2007-11-01 10:51:26.625 305 12511.98 63.27 55286.95 88888.00 2007-11-01 10:51:26.750 305 12512.05 63.27 55286.97 88888.00 2007-11-01 10:51:26.875 305 12512.02 63.25 55286.97 88888.00 2007-11-01 10:51:27.000 305 12511.95 63.23 55286.95 88888.00 2007-11-01 10:51:27.125 305 12511.88 63.23 55286.97 88888.00 2007-11-01 10:51:27.250 305 12511.85 63.23 55287.00 88888.00 2007-11-01 10:51:27.375 305 12511.92 63.23 55287.03 88888.00 2007-11-01 10:51:27.500 305 12511.92 63.23 55287.00 88888.00 2007-11-01 10:51:27.625 305 12511.88 63.20 55286.97 88888.00 2007-11-01 10:51:27.750 305 12511.83 63.20 55287.03 88888.00 2007-11-01 10:51:27.875 305 12511.85 63.25 55287.00 88888.00 2007-11-01 10:51:28.000 305 12511.83 63.25 55286.97 88888.00 2007-11-01 10:51:28.125 305 12511.80 63.23 55287.00 88888.00 2007-11-01 10:51:28.250 305 12511.80 63.23 55286.97 88888.00 2007-11-01 10:51:28.375 305 12511.80 63.25 55287.00 88888.00 2007-11-01 10:51:28.500 305 12511.75 63.25 55287.00 88888.00 2007-11-01 10:51:28.625 305 12511.83 63.23 55286.97 88888.00 2007-11-01 10:51:28.750 305 12511.83 63.23 55287.00 88888.00 2007-11-01 10:51:28.875 305 12511.83 63.23 55287.00 88888.00 2007-11-01 10:51:29.000 305 12511.77 63.20 55287.00 88888.00 2007-11-01 10:51:29.125 305 12511.80 63.17 55286.97 88888.00 2007-11-01 10:51:29.250 305 12511.92 63.17 55286.97 88888.00 2007-11-01 10:51:29.375 305 12511.98 63.15 55286.97 88888.00 2007-11-01 10:51:29.500 305 12511.92 63.12 55286.97 88888.00 2007-11-01 10:51:29.625 305 12511.88 63.12 55287.00 88888.00 2007-11-01 10:51:29.750 305 12511.85 63.15 55287.00 88888.00 2007-11-01 10:51:29.875 305 12511.85 63.17 55287.00 88888.00 2007-11-01 10:51:30.000 305 12511.90 63.17 55286.97 88888.00 2007-11-01 10:51:30.125 305 12511.88 63.20 55286.95 88888.00 2007-11-01 10:51:30.250 305 12511.77 63.20 55287.00 88888.00 2007-11-01 10:51:30.375 305 12511.75 63.23 55287.00 88888.00 2007-11-01 10:51:30.500 305 12511.77 63.23 55287.03 88888.00 2007-11-01 10:51:30.625 305 12511.83 63.23 55287.03 88888.00 2007-11-01 10:51:30.750 305 12511.85 63.25 55287.03 88888.00 2007-11-01 10:51:30.875 305 12511.85 63.25 55287.03 88888.00 2007-11-01 10:51:31.000 305 12511.77 63.23 55287.03 88888.00 2007-11-01 10:51:31.125 305 12511.70 63.17 55287.00 88888.00 2007-11-01 10:51:31.250 305 12511.65 63.15 55287.05 88888.00 2007-11-01 10:51:31.375 305 12511.67 63.17 55287.03 88888.00 2007-11-01 10:51:31.500 305 12511.73 63.15 55287.03 88888.00 2007-11-01 10:51:31.625 305 12511.77 63.15 55287.05 88888.00 2007-11-01 10:51:31.750 305 12511.75 63.10 55287.05 88888.00 2007-11-01 10:51:31.875 305 12511.73 63.10 55287.05 88888.00 2007-11-01 10:51:32.000 305 12511.77 63.12 55287.05 88888.00 2007-11-01 10:51:32.125 305 12511.85 63.12 55287.07 88888.00 2007-11-01 10:51:32.250 305 12511.80 63.10 55287.05 88888.00 2007-11-01 10:51:32.375 305 12511.80 63.15 55287.05 88888.00 2007-11-01 10:51:32.500 305 12511.85 63.17 55287.05 88888.00 2007-11-01 10:51:32.625 305 12511.88 63.20 55287.05 88888.00 2007-11-01 10:51:32.750 305 12511.90 63.20 55287.03 88888.00 2007-11-01 10:51:32.875 305 12511.88 63.20 55287.03 88888.00 2007-11-01 10:51:33.000 305 12511.83 63.20 55287.00 88888.00 2007-11-01 10:51:33.125 305 12511.83 63.23 55287.03 88888.00 2007-11-01 10:51:33.250 305 12511.75 63.17 55287.00 88888.00 2007-11-01 10:51:33.375 305 12511.73 63.17 55287.00 88888.00 2007-11-01 10:51:33.500 305 12511.70 63.17 55287.03 88888.00 2007-11-01 10:51:33.625 305 12511.73 63.17 55287.05 88888.00 2007-11-01 10:51:33.750 305 12511.70 63.17 55287.05 88888.00 2007-11-01 10:51:33.875 305 12511.73 63.15 55287.07 88888.00 2007-11-01 10:51:34.000 305 12511.75 63.15 55287.10 88888.00 2007-11-01 10:51:34.125 305 12511.70 63.12 55287.07 88888.00 2007-11-01 10:51:34.250 305 12511.65 63.10 55287.07 88888.00 2007-11-01 10:51:34.375 305 12511.77 63.12 55287.07 88888.00 2007-11-01 10:51:34.500 305 12511.80 63.12 55287.05 88888.00 2007-11-01 10:51:34.625 305 12511.75 63.12 55287.05 88888.00 2007-11-01 10:51:34.750 305 12511.73 63.17 55287.03 88888.00 2007-11-01 10:51:34.875 305 12511.77 63.17 55287.05 88888.00 2007-11-01 10:51:35.000 305 12511.80 63.15 55287.03 88888.00 2007-11-01 10:51:35.125 305 12511.77 63.12 55287.00 88888.00 2007-11-01 10:51:35.250 305 12511.73 63.10 55287.00 88888.00 2007-11-01 10:51:35.375 305 12511.73 63.10 55287.00 88888.00 2007-11-01 10:51:35.500 305 12511.67 63.10 55287.03 88888.00 2007-11-01 10:51:35.625 305 12511.65 63.10 55287.03 88888.00 2007-11-01 10:51:35.750 305 12511.70 63.10 55287.07 88888.00 2007-11-01 10:51:35.875 305 12511.73 63.08 55287.10 88888.00 2007-11-01 10:51:36.000 305 12511.77 63.10 55287.07 88888.00 2007-11-01 10:51:36.125 305 12511.83 63.10 55287.05 88888.00 2007-11-01 10:51:36.250 305 12511.77 63.12 55287.05 88888.00 2007-11-01 10:51:36.375 305 12511.77 63.15 55287.05 88888.00 2007-11-01 10:51:36.500 305 12511.77 63.17 55287.05 88888.00 2007-11-01 10:51:36.625 305 12511.75 63.17 55287.07 88888.00 2007-11-01 10:51:36.750 305 12511.67 63.20 55287.07 88888.00 2007-11-01 10:51:36.875 305 12511.65 63.23 55287.07 88888.00 2007-11-01 10:51:37.000 305 12511.70 63.23 55287.07 88888.00 2007-11-01 10:51:37.125 305 12511.70 63.23 55287.07 88888.00 2007-11-01 10:51:37.250 305 12511.73 63.17 55287.12 88888.00 2007-11-01 10:51:37.375 305 12511.73 63.15 55287.12 88888.00 2007-11-01 10:51:37.500 305 12511.62 63.15 55287.12 88888.00 2007-11-01 10:51:37.625 305 12511.55 63.12 55287.10 88888.00 2007-11-01 10:51:37.750 305 12511.55 63.10 55287.10 88888.00 2007-11-01 10:51:37.875 305 12511.58 63.08 55287.12 88888.00 2007-11-01 10:51:38.000 305 12511.60 63.08 55287.12 88888.00 2007-11-01 10:51:38.125 305 12511.62 63.10 55287.12 88888.00 2007-11-01 10:51:38.250 305 12511.70 63.10 55287.12 88888.00 2007-11-01 10:51:38.375 305 12511.70 63.12 55287.10 88888.00 2007-11-01 10:51:38.500 305 12511.65 63.15 55287.10 88888.00 2007-11-01 10:51:38.625 305 12511.62 63.20 55287.10 88888.00 2007-11-01 10:51:38.750 305 12511.62 63.23 55287.15 88888.00 2007-11-01 10:51:38.875 305 12511.65 63.25 55287.12 88888.00 2007-11-01 10:51:39.000 305 12511.70 63.25 55287.12 88888.00 2007-11-01 10:51:39.125 305 12511.67 63.27 55287.12 88888.00 2007-11-01 10:51:39.250 305 12511.62 63.25 55287.12 88888.00 2007-11-01 10:51:39.375 305 12511.62 63.25 55287.12 88888.00 2007-11-01 10:51:39.500 305 12511.60 63.25 55287.12 88888.00 2007-11-01 10:51:39.625 305 12511.62 63.23 55287.12 88888.00 2007-11-01 10:51:39.750 305 12511.60 63.20 55287.10 88888.00 2007-11-01 10:51:39.875 305 12511.60 63.17 55287.10 88888.00 2007-11-01 10:51:40.000 305 12511.58 63.17 55287.12 88888.00 2007-11-01 10:51:40.125 305 12511.52 63.15 55287.12 88888.00 2007-11-01 10:51:40.250 305 12511.50 63.10 55287.10 88888.00 2007-11-01 10:51:40.375 305 12511.52 63.12 55287.07 88888.00 2007-11-01 10:51:40.500 305 12511.52 63.15 55287.07 88888.00 2007-11-01 10:51:40.625 305 12511.45 63.15 55287.07 88888.00 2007-11-01 10:51:40.750 305 12511.48 63.17 55287.07 88888.00 2007-11-01 10:51:40.875 305 12511.50 63.20 55287.07 88888.00 2007-11-01 10:51:41.000 305 12511.55 63.17 55287.05 88888.00 2007-11-01 10:51:41.125 305 12511.58 63.20 55287.05 88888.00 2007-11-01 10:51:41.250 305 12511.60 63.20 55287.07 88888.00 2007-11-01 10:51:41.375 305 12511.60 63.23 55287.07 88888.00 2007-11-01 10:51:41.500 305 12511.55 63.23 55287.05 88888.00 2007-11-01 10:51:41.625 305 12511.55 63.23 55287.07 88888.00 2007-11-01 10:51:41.750 305 12511.55 63.20 55287.10 88888.00 2007-11-01 10:51:41.875 305 12511.55 63.17 55287.12 88888.00 2007-11-01 10:51:42.000 305 12511.60 63.17 55287.12 88888.00 2007-11-01 10:51:42.125 305 12511.60 63.20 55287.12 88888.00 2007-11-01 10:51:42.250 305 12511.58 63.23 55287.10 88888.00 2007-11-01 10:51:42.375 305 12511.62 63.23 55287.07 88888.00 2007-11-01 10:51:42.500 305 12511.65 63.23 55287.10 88888.00 2007-11-01 10:51:42.625 305 12511.60 63.25 55287.10 88888.00 2007-11-01 10:51:42.750 305 12511.55 63.27 55287.12 88888.00 2007-11-01 10:51:42.875 305 12511.58 63.30 55287.10 88888.00 2007-11-01 10:51:43.000 305 12511.62 63.25 55287.10 88888.00 2007-11-01 10:51:43.125 305 12511.58 63.23 55287.10 88888.00 2007-11-01 10:51:43.250 305 12511.52 63.25 55287.12 88888.00 2007-11-01 10:51:43.375 305 12511.50 63.25 55287.12 88888.00 2007-11-01 10:51:43.500 305 12511.52 63.23 55287.12 88888.00 2007-11-01 10:51:43.625 305 12511.55 63.20 55287.12 88888.00 2007-11-01 10:51:43.750 305 12511.50 63.23 55287.12 88888.00 2007-11-01 10:51:43.875 305 12511.52 63.20 55287.12 88888.00 2007-11-01 10:51:44.000 305 12511.52 63.20 55287.12 88888.00 2007-11-01 10:51:44.125 305 12511.48 63.20 55287.12 88888.00 2007-11-01 10:51:44.250 305 12511.50 63.23 55287.10 88888.00 2007-11-01 10:51:44.375 305 12511.58 63.25 55287.10 88888.00 2007-11-01 10:51:44.500 305 12511.58 63.30 55287.12 88888.00 2007-11-01 10:51:44.625 305 12511.58 63.30 55287.10 88888.00 2007-11-01 10:51:44.750 305 12511.58 63.33 55287.10 88888.00 2007-11-01 10:51:44.875 305 12511.58 63.33 55287.12 88888.00 2007-11-01 10:51:45.000 305 12511.55 63.38 55287.12 88888.00 2007-11-01 10:51:45.125 305 12511.55 63.40 55287.15 88888.00 2007-11-01 10:51:45.250 305 12511.48 63.38 55287.15 88888.00 2007-11-01 10:51:45.375 305 12511.48 63.38 55287.12 88888.00 2007-11-01 10:51:45.500 305 12511.50 63.38 55287.12 88888.00 2007-11-01 10:51:45.625 305 12511.52 63.35 55287.12 88888.00 2007-11-01 10:51:45.750 305 12511.52 63.35 55287.12 88888.00 2007-11-01 10:51:45.875 305 12511.48 63.35 55287.15 88888.00 2007-11-01 10:51:46.000 305 12511.50 63.33 55287.12 88888.00 2007-11-01 10:51:46.125 305 12511.52 63.35 55287.12 88888.00 2007-11-01 10:51:46.250 305 12511.55 63.30 55287.12 88888.00 2007-11-01 10:51:46.375 305 12511.55 63.30 55287.12 88888.00 2007-11-01 10:51:46.500 305 12511.50 63.33 55287.12 88888.00 2007-11-01 10:51:46.625 305 12511.48 63.33 55287.12 88888.00 2007-11-01 10:51:46.750 305 12511.50 63.35 55287.15 88888.00 2007-11-01 10:51:46.875 305 12511.58 63.35 55287.15 88888.00 2007-11-01 10:51:47.000 305 12511.60 63.30 55287.12 88888.00 2007-11-01 10:51:47.125 305 12511.50 63.30 55287.12 88888.00 2007-11-01 10:51:47.250 305 12511.45 63.38 55287.12 88888.00 2007-11-01 10:51:47.375 305 12511.50 63.40 55287.10 88888.00 2007-11-01 10:51:47.500 305 12511.50 63.42 55287.12 88888.00 2007-11-01 10:51:47.625 305 12511.45 63.40 55287.12 88888.00 2007-11-01 10:51:47.750 305 12511.50 63.42 55287.15 88888.00 2007-11-01 10:51:47.875 305 12511.50 63.45 55287.18 88888.00 2007-11-01 10:51:48.000 305 12511.50 63.45 55287.15 88888.00 2007-11-01 10:51:48.125 305 12511.52 63.45 55287.15 88888.00 2007-11-01 10:51:48.250 305 12511.52 63.45 55287.15 88888.00 2007-11-01 10:51:48.375 305 12511.55 63.45 55287.12 88888.00 2007-11-01 10:51:48.500 305 12511.62 63.42 55287.15 88888.00 2007-11-01 10:51:48.625 305 12511.60 63.42 55287.15 88888.00 2007-11-01 10:51:48.750 305 12511.55 63.42 55287.18 88888.00 2007-11-01 10:51:48.875 305 12511.52 63.40 55287.18 88888.00 2007-11-01 10:51:49.000 305 12511.48 63.38 55287.18 88888.00 2007-11-01 10:51:49.125 305 12511.48 63.38 55287.18 88888.00 2007-11-01 10:51:49.250 305 12511.52 63.33 55287.18 88888.00 2007-11-01 10:51:49.375 305 12511.55 63.35 55287.18 88888.00 2007-11-01 10:51:49.500 305 12511.55 63.35 55287.18 88888.00 2007-11-01 10:51:49.625 305 12511.55 63.38 55287.18 88888.00 2007-11-01 10:51:49.750 305 12511.58 63.42 55287.18 88888.00 2007-11-01 10:51:49.875 305 12511.60 63.42 55287.20 88888.00 2007-11-01 10:51:50.000 305 12511.58 63.40 55287.18 88888.00 2007-11-01 10:51:50.125 305 12511.55 63.48 55287.18 88888.00 2007-11-01 10:51:50.250 305 12511.50 63.50 55287.18 88888.00 2007-11-01 10:51:50.375 305 12511.52 63.52 55287.15 88888.00 2007-11-01 10:51:50.500 305 12511.55 63.52 55287.18 88888.00 2007-11-01 10:51:50.625 305 12511.50 63.52 55287.18 88888.00 2007-11-01 10:51:50.750 305 12511.52 63.55 55287.18 88888.00 2007-11-01 10:51:50.875 305 12511.58 63.58 55287.20 88888.00 2007-11-01 10:51:51.000 305 12511.62 63.55 55287.18 88888.00 2007-11-01 10:51:51.125 305 12511.60 63.52 55287.18 88888.00 2007-11-01 10:51:51.250 305 12511.55 63.48 55287.18 88888.00 2007-11-01 10:51:51.375 305 12511.45 63.50 55287.18 88888.00 2007-11-01 10:51:51.500 305 12511.45 63.48 55287.18 88888.00 2007-11-01 10:51:51.625 305 12511.58 63.48 55287.18 88888.00 2007-11-01 10:51:51.750 305 12511.60 63.48 55287.18 88888.00 2007-11-01 10:51:51.875 305 12511.58 63.48 55287.18 88888.00 2007-11-01 10:51:52.000 305 12511.58 63.45 55287.18 88888.00 2007-11-01 10:51:52.125 305 12511.58 63.48 55287.15 88888.00 2007-11-01 10:51:52.250 305 12511.52 63.48 55287.18 88888.00 2007-11-01 10:51:52.375 305 12511.60 63.45 55287.18 88888.00 2007-11-01 10:51:52.500 305 12511.58 63.48 55287.15 88888.00 2007-11-01 10:51:52.625 305 12511.58 63.48 55287.15 88888.00 2007-11-01 10:51:52.750 305 12511.60 63.50 55287.15 88888.00 2007-11-01 10:51:52.875 305 12511.58 63.50 55287.15 88888.00 2007-11-01 10:51:53.000 305 12511.55 63.52 55287.15 88888.00 2007-11-01 10:51:53.125 305 12511.55 63.55 55287.18 88888.00 2007-11-01 10:51:53.250 305 12511.52 63.58 55287.18 88888.00 2007-11-01 10:51:53.375 305 12511.52 63.62 55287.15 88888.00 2007-11-01 10:51:53.500 305 12511.58 63.62 55287.15 88888.00 2007-11-01 10:51:53.625 305 12511.58 63.65 55287.15 88888.00 2007-11-01 10:51:53.750 305 12511.58 63.65 55287.18 88888.00 2007-11-01 10:51:53.875 305 12511.55 63.65 55287.15 88888.00 2007-11-01 10:51:54.000 305 12511.52 63.65 55287.12 88888.00 2007-11-01 10:51:54.125 305 12511.52 63.60 55287.15 88888.00 2007-11-01 10:51:54.250 305 12511.50 63.60 55287.15 88888.00 2007-11-01 10:51:54.375 305 12511.52 63.55 55287.15 88888.00 2007-11-01 10:51:54.500 305 12511.48 63.55 55287.18 88888.00 2007-11-01 10:51:54.625 305 12511.45 63.50 55287.18 88888.00 2007-11-01 10:51:54.750 305 12511.50 63.50 55287.18 88888.00 2007-11-01 10:51:54.875 305 12511.48 63.50 55287.15 88888.00 2007-11-01 10:51:55.000 305 12511.45 63.48 55287.18 88888.00 2007-11-01 10:51:55.125 305 12511.50 63.50 55287.20 88888.00 2007-11-01 10:51:55.250 305 12511.52 63.48 55287.20 88888.00 2007-11-01 10:51:55.375 305 12511.55 63.52 55287.18 88888.00 2007-11-01 10:51:55.500 305 12511.50 63.55 55287.20 88888.00 2007-11-01 10:51:55.625 305 12511.48 63.62 55287.22 88888.00 2007-11-01 10:51:55.750 305 12511.42 63.67 55287.20 88888.00 2007-11-01 10:51:55.875 305 12511.45 63.73 55287.18 88888.00 2007-11-01 10:51:56.000 305 12511.55 63.77 55287.18 88888.00 2007-11-01 10:51:56.125 305 12511.62 63.77 55287.18 88888.00 2007-11-01 10:51:56.250 305 12511.52 63.75 55287.15 88888.00 2007-11-01 10:51:56.375 305 12511.52 63.77 55287.15 88888.00 2007-11-01 10:51:56.500 305 12511.52 63.75 55287.15 88888.00 2007-11-01 10:51:56.625 305 12511.50 63.75 55287.12 88888.00 2007-11-01 10:51:56.750 305 12511.52 63.73 55287.12 88888.00 2007-11-01 10:51:56.875 305 12511.52 63.70 55287.12 88888.00 2007-11-01 10:51:57.000 305 12511.45 63.67 55287.15 88888.00 2007-11-01 10:51:57.125 305 12511.48 63.62 55287.20 88888.00 2007-11-01 10:51:57.250 305 12511.50 63.62 55287.20 88888.00 2007-11-01 10:51:57.375 305 12511.48 63.60 55287.22 88888.00 2007-11-01 10:51:57.500 305 12511.42 63.60 55287.20 88888.00 2007-11-01 10:51:57.625 305 12511.42 63.58 55287.20 88888.00 2007-11-01 10:51:57.750 305 12511.35 63.58 55287.22 88888.00 2007-11-01 10:51:57.875 305 12511.40 63.60 55287.22 88888.00 2007-11-01 10:51:58.000 305 12511.45 63.60 55287.22 88888.00 2007-11-01 10:51:58.125 305 12511.48 63.62 55287.20 88888.00 2007-11-01 10:51:58.250 305 12511.38 63.60 55287.18 88888.00 2007-11-01 10:51:58.375 305 12511.40 63.62 55287.20 88888.00 2007-11-01 10:51:58.500 305 12511.45 63.62 55287.20 88888.00 2007-11-01 10:51:58.625 305 12511.45 63.70 55287.20 88888.00 2007-11-01 10:51:58.750 305 12511.40 63.75 55287.18 88888.00 2007-11-01 10:51:58.875 305 12511.48 63.75 55287.18 88888.00 2007-11-01 10:51:59.000 305 12511.55 63.77 55287.18 88888.00 2007-11-01 10:51:59.125 305 12511.58 63.80 55287.15 88888.00 2007-11-01 10:51:59.250 305 12511.55 63.83 55287.18 88888.00 2007-11-01 10:51:59.375 305 12511.55 63.83 55287.20 88888.00 2007-11-01 10:51:59.500 305 12511.58 63.80 55287.20 88888.00 2007-11-01 10:51:59.625 305 12511.55 63.77 55287.18 88888.00 2007-11-01 10:51:59.750 305 12511.52 63.75 55287.20 88888.00 2007-11-01 10:51:59.875 305 12511.52 63.75 55287.20 88888.00 2007-11-01 10:52:00.000 305 12511.50 63.73 55287.18 88888.00 2007-11-01 10:52:00.125 305 12511.40 63.70 55287.22 88888.00 2007-11-01 10:52:00.250 305 12511.27 63.67 55287.22 88888.00 2007-11-01 10:52:00.375 305 12511.33 63.62 55287.20 88888.00 2007-11-01 10:52:00.500 305 12511.38 63.62 55287.22 88888.00 2007-11-01 10:52:00.625 305 12511.35 63.62 55287.22 88888.00 2007-11-01 10:52:00.750 305 12511.33 63.65 55287.22 88888.00 2007-11-01 10:52:00.875 305 12511.35 63.65 55287.25 88888.00 2007-11-01 10:52:01.000 305 12511.35 63.65 55287.22 88888.00 2007-11-01 10:52:01.125 305 12511.40 63.67 55287.22 88888.00 2007-11-01 10:52:01.250 305 12511.38 63.70 55287.20 88888.00 2007-11-01 10:52:01.375 305 12511.45 63.75 55287.20 88888.00 2007-11-01 10:52:01.500 305 12511.55 63.77 55287.18 88888.00 2007-11-01 10:52:01.625 305 12511.58 63.80 55287.18 88888.00 2007-11-01 10:52:01.750 305 12511.60 63.85 55287.18 88888.00 2007-11-01 10:52:01.875 305 12511.58 63.90 55287.15 88888.00 2007-11-01 10:52:02.000 305 12511.60 63.92 55287.18 88888.00 2007-11-01 10:52:02.125 305 12511.65 63.92 55287.20 88888.00 2007-11-01 10:52:02.250 305 12511.60 63.90 55287.18 88888.00 2007-11-01 10:52:02.375 305 12511.60 63.90 55287.18 88888.00 2007-11-01 10:52:02.500 305 12511.58 63.90 55287.18 88888.00 2007-11-01 10:52:02.625 305 12511.58 63.85 55287.18 88888.00 2007-11-01 10:52:02.750 305 12511.62 63.77 55287.20 88888.00 2007-11-01 10:52:02.875 305 12511.55 63.77 55287.18 88888.00 2007-11-01 10:52:03.000 305 12511.45 63.73 55287.18 88888.00 2007-11-01 10:52:03.125 305 12511.45 63.67 55287.22 88888.00 2007-11-01 10:52:03.250 305 12511.42 63.65 55287.20 88888.00 2007-11-01 10:52:03.375 305 12511.40 63.65 55287.18 88888.00 2007-11-01 10:52:03.500 305 12511.42 63.65 55287.18 88888.00 2007-11-01 10:52:03.625 305 12511.48 63.70 55287.18 88888.00 2007-11-01 10:52:03.750 305 12511.45 63.73 55287.18 88888.00 2007-11-01 10:52:03.875 305 12511.42 63.73 55287.18 88888.00 2007-11-01 10:52:04.000 305 12511.45 63.77 55287.18 88888.00 2007-11-01 10:52:04.125 305 12511.48 63.83 55287.18 88888.00 2007-11-01 10:52:04.250 305 12511.48 63.88 55287.18 88888.00 2007-11-01 10:52:04.375 305 12511.55 63.90 55287.15 88888.00 2007-11-01 10:52:04.500 305 12511.60 63.95 55287.20 88888.00 2007-11-01 10:52:04.625 305 12511.65 63.95 55287.18 88888.00 2007-11-01 10:52:04.750 305 12511.67 63.95 55287.18 88888.00 2007-11-01 10:52:04.875 305 12511.65 63.95 55287.20 88888.00 2007-11-01 10:52:05.000 305 12511.67 63.98 55287.20 88888.00 2007-11-01 10:52:05.125 305 12511.65 63.95 55287.22 88888.00 2007-11-01 10:52:05.250 305 12511.58 63.90 55287.25 88888.00 2007-11-01 10:52:05.375 305 12511.58 63.88 55287.25 88888.00 2007-11-01 10:52:05.500 305 12511.52 63.88 55287.22 88888.00 2007-11-01 10:52:05.625 305 12511.48 63.83 55287.20 88888.00 2007-11-01 10:52:05.750 305 12511.42 63.77 55287.20 88888.00 2007-11-01 10:52:05.875 305 12511.40 63.77 55287.20 88888.00 2007-11-01 10:52:06.000 305 12511.38 63.77 55287.20 88888.00 2007-11-01 10:52:06.125 305 12511.38 63.77 55287.20 88888.00 2007-11-01 10:52:06.250 305 12511.35 63.75 55287.20 88888.00 2007-11-01 10:52:06.375 305 12511.40 63.80 55287.22 88888.00 2007-11-01 10:52:06.500 305 12511.40 63.83 55287.18 88888.00 2007-11-01 10:52:06.625 305 12511.35 63.83 55287.18 88888.00 2007-11-01 10:52:06.750 305 12511.38 63.83 55287.18 88888.00 2007-11-01 10:52:06.875 305 12511.50 63.85 55287.20 88888.00 2007-11-01 10:52:07.000 305 12511.58 63.90 55287.20 88888.00 2007-11-01 10:52:07.125 305 12511.67 63.92 55287.20 88888.00 2007-11-01 10:52:07.250 305 12511.67 63.95 55287.18 88888.00 2007-11-01 10:52:07.375 305 12511.58 63.95 55287.15 88888.00 2007-11-01 10:52:07.500 305 12511.55 64.00 55287.12 88888.00 2007-11-01 10:52:07.625 305 12511.60 64.03 55287.15 88888.00 2007-11-01 10:52:07.750 305 12511.60 64.03 55287.12 88888.00 2007-11-01 10:52:07.875 305 12511.60 64.00 55287.15 88888.00 2007-11-01 10:52:08.000 305 12511.60 64.00 55287.18 88888.00 2007-11-01 10:52:08.125 305 12511.58 64.00 55287.20 88888.00 2007-11-01 10:52:08.250 305 12511.48 63.95 55287.20 88888.00 2007-11-01 10:52:08.375 305 12511.48 63.90 55287.18 88888.00 2007-11-01 10:52:08.500 305 12511.42 63.90 55287.18 88888.00 2007-11-01 10:52:08.625 305 12511.40 63.90 55287.20 88888.00 2007-11-01 10:52:08.750 305 12511.38 63.88 55287.20 88888.00 2007-11-01 10:52:08.875 305 12511.38 63.85 55287.22 88888.00 2007-11-01 10:52:09.000 305 12511.35 63.85 55287.20 88888.00 2007-11-01 10:52:09.125 305 12511.40 63.83 55287.22 88888.00 2007-11-01 10:52:09.250 305 12511.33 63.85 55287.20 88888.00 2007-11-01 10:52:09.375 305 12511.38 63.88 55287.18 88888.00 2007-11-01 10:52:09.500 305 12511.38 63.88 55287.20 88888.00 2007-11-01 10:52:09.625 305 12511.38 63.88 55287.20 88888.00 2007-11-01 10:52:09.750 305 12511.40 63.95 55287.18 88888.00 2007-11-01 10:52:09.875 305 12511.45 63.98 55287.18 88888.00 2007-11-01 10:52:10.000 305 12511.45 63.98 55287.15 88888.00 2007-11-01 10:52:10.125 305 12511.48 64.00 55287.15 88888.00 2007-11-01 10:52:10.250 305 12511.48 64.03 55287.15 88888.00 2007-11-01 10:52:10.375 305 12511.55 64.08 55287.15 88888.00 2007-11-01 10:52:10.500 305 12511.60 64.08 55287.18 88888.00 2007-11-01 10:52:10.625 305 12511.60 64.05 55287.15 88888.00 2007-11-01 10:52:10.750 305 12511.50 64.05 55287.15 88888.00 2007-11-01 10:52:10.875 305 12511.45 64.05 55287.18 88888.00 2007-11-01 10:52:11.000 305 12511.50 64.03 55287.15 88888.00 2007-11-01 10:52:11.125 305 12511.52 64.00 55287.15 88888.00 2007-11-01 10:52:11.250 305 12511.45 63.98 55287.18 88888.00 2007-11-01 10:52:11.375 305 12511.42 63.95 55287.18 88888.00 2007-11-01 10:52:11.500 305 12511.30 63.92 55287.18 88888.00 2007-11-01 10:52:11.625 305 12511.33 63.88 55287.18 88888.00 2007-11-01 10:52:11.750 305 12511.35 63.85 55287.18 88888.00 2007-11-01 10:52:11.875 305 12511.40 63.85 55287.18 88888.00 2007-11-01 10:52:12.000 305 12511.45 63.85 55287.20 88888.00 2007-11-01 10:52:12.125 305 12511.45 63.88 55287.20 88888.00 2007-11-01 10:52:12.250 305 12511.45 63.88 55287.18 88888.00 2007-11-01 10:52:12.375 305 12511.52 63.92 55287.15 88888.00 2007-11-01 10:52:12.500 305 12511.58 63.95 55287.12 88888.00 2007-11-01 10:52:12.625 305 12511.67 63.98 55287.15 88888.00 2007-11-01 10:52:12.750 305 12511.73 64.03 55287.12 88888.00 2007-11-01 10:52:12.875 305 12511.73 64.05 55287.10 88888.00 2007-11-01 10:52:13.000 305 12511.70 64.05 55287.12 88888.00 2007-11-01 10:52:13.125 305 12511.73 64.08 55287.12 88888.00 2007-11-01 10:52:13.250 305 12511.65 64.08 55287.10 88888.00 2007-11-01 10:52:13.375 305 12511.62 64.08 55287.12 88888.00 2007-11-01 10:52:13.500 305 12511.58 64.05 55287.15 88888.00 2007-11-01 10:52:13.625 305 12511.60 64.05 55287.15 88888.00 2007-11-01 10:52:13.750 305 12511.62 64.03 55287.18 88888.00 2007-11-01 10:52:13.875 305 12511.62 64.00 55287.18 88888.00 2007-11-01 10:52:14.000 305 12511.58 63.98 55287.18 88888.00 2007-11-01 10:52:14.125 305 12511.52 63.98 55287.18 88888.00 2007-11-01 10:52:14.250 305 12511.45 63.92 55287.18 88888.00 2007-11-01 10:52:14.375 305 12511.42 63.92 55287.18 88888.00 2007-11-01 10:52:14.500 305 12511.38 63.95 55287.15 88888.00 2007-11-01 10:52:14.625 305 12511.40 63.95 55287.18 88888.00 2007-11-01 10:52:14.750 305 12511.45 63.92 55287.18 88888.00 2007-11-01 10:52:14.875 305 12511.42 63.95 55287.18 88888.00 2007-11-01 10:52:15.000 305 12511.42 63.95 55287.15 88888.00 2007-11-01 10:52:15.125 305 12511.45 63.98 55287.15 88888.00 2007-11-01 10:52:15.250 305 12511.52 64.00 55287.15 88888.00 2007-11-01 10:52:15.375 305 12511.60 64.03 55287.15 88888.00 2007-11-01 10:52:15.500 305 12511.60 64.05 55287.18 88888.00 2007-11-01 10:52:15.625 305 12511.58 64.05 55287.15 88888.00 2007-11-01 10:52:15.750 305 12511.65 64.05 55287.15 88888.00 2007-11-01 10:52:15.875 305 12511.62 64.05 55287.18 88888.00 2007-11-01 10:52:16.000 305 12511.62 64.05 55287.15 88888.00 2007-11-01 10:52:16.125 305 12511.60 64.05 55287.18 88888.00 2007-11-01 10:52:16.250 305 12511.60 64.08 55287.18 88888.00 2007-11-01 10:52:16.375 305 12511.62 64.08 55287.18 88888.00 2007-11-01 10:52:16.500 305 12511.52 64.05 55287.18 88888.00 2007-11-01 10:52:16.625 305 12511.48 64.00 55287.15 88888.00 2007-11-01 10:52:16.750 305 12511.48 63.98 55287.12 88888.00 2007-11-01 10:52:16.875 305 12511.48 64.00 55287.12 88888.00 2007-11-01 10:52:17.000 305 12511.45 63.98 55287.12 88888.00 2007-11-01 10:52:17.125 305 12511.50 63.98 55287.12 88888.00 2007-11-01 10:52:17.250 305 12511.48 63.95 55287.12 88888.00 2007-11-01 10:52:17.375 305 12511.52 63.95 55287.12 88888.00 2007-11-01 10:52:17.500 305 12511.50 63.95 55287.12 88888.00 2007-11-01 10:52:17.625 305 12511.50 63.95 55287.12 88888.00 2007-11-01 10:52:17.750 305 12511.48 63.95 55287.12 88888.00 2007-11-01 10:52:17.875 305 12511.45 64.00 55287.12 88888.00 2007-11-01 10:52:18.000 305 12511.50 64.00 55287.10 88888.00 2007-11-01 10:52:18.125 305 12511.60 63.98 55287.10 88888.00 2007-11-01 10:52:18.250 305 12511.67 64.03 55287.07 88888.00 2007-11-01 10:52:18.375 305 12511.70 64.03 55287.12 88888.00 2007-11-01 10:52:18.500 305 12511.65 64.05 55287.10 88888.00 2007-11-01 10:52:18.625 305 12511.65 64.05 55287.12 88888.00 2007-11-01 10:52:18.750 305 12511.67 64.05 55287.12 88888.00 2007-11-01 10:52:18.875 305 12511.65 64.05 55287.15 88888.00 2007-11-01 10:52:19.000 305 12511.55 64.08 55287.10 88888.00 2007-11-01 10:52:19.125 305 12511.58 64.05 55287.12 88888.00 2007-11-01 10:52:19.250 305 12511.58 64.03 55287.12 88888.00 2007-11-01 10:52:19.375 305 12511.58 64.03 55287.12 88888.00 2007-11-01 10:52:19.500 305 12511.60 63.98 55287.15 88888.00 2007-11-01 10:52:19.625 305 12511.58 63.95 55287.15 88888.00 2007-11-01 10:52:19.750 305 12511.55 63.95 55287.15 88888.00 2007-11-01 10:52:19.875 305 12511.52 63.95 55287.15 88888.00 2007-11-01 10:52:20.000 305 12511.48 63.95 55287.15 88888.00 2007-11-01 10:52:20.125 305 12511.52 63.95 55287.12 88888.00 2007-11-01 10:52:20.250 305 12511.52 63.95 55287.15 88888.00 2007-11-01 10:52:20.375 305 12511.60 63.95 55287.15 88888.00 2007-11-01 10:52:20.500 305 12511.65 63.95 55287.15 88888.00 2007-11-01 10:52:20.625 305 12511.67 63.98 55287.12 88888.00 2007-11-01 10:52:20.750 305 12511.67 64.00 55287.12 88888.00 2007-11-01 10:52:20.875 305 12511.62 64.03 55287.12 88888.00 2007-11-01 10:52:21.000 305 12511.62 64.03 55287.12 88888.00 2007-11-01 10:52:21.125 305 12511.65 64.03 55287.10 88888.00 2007-11-01 10:52:21.250 305 12511.70 64.03 55287.07 88888.00 2007-11-01 10:52:21.375 305 12511.70 64.03 55287.07 88888.00 2007-11-01 10:52:21.500 305 12511.65 64.05 55287.07 88888.00 2007-11-01 10:52:21.625 305 12511.60 64.05 55287.10 88888.00 2007-11-01 10:52:21.750 305 12511.65 64.08 55287.12 88888.00 2007-11-01 10:52:21.875 305 12511.65 64.05 55287.12 88888.00 2007-11-01 10:52:22.000 305 12511.70 64.05 55287.12 88888.00 2007-11-01 10:52:22.125 305 12511.67 64.03 55287.10 88888.00 2007-11-01 10:52:22.250 305 12511.60 64.00 55287.10 88888.00 2007-11-01 10:52:22.375 305 12511.65 63.98 55287.10 88888.00 2007-11-01 10:52:22.500 305 12511.62 63.98 55287.12 88888.00 2007-11-01 10:52:22.625 305 12511.60 63.95 55287.15 88888.00 2007-11-01 10:52:22.750 305 12511.65 63.92 55287.18 88888.00 2007-11-01 10:52:22.875 305 12511.62 63.90 55287.15 88888.00 2007-11-01 10:52:23.000 305 12511.62 63.90 55287.12 88888.00 2007-11-01 10:52:23.125 305 12511.65 63.88 55287.12 88888.00 2007-11-01 10:52:23.250 305 12511.58 63.92 55287.12 88888.00 2007-11-01 10:52:23.375 305 12511.60 63.92 55287.12 88888.00 2007-11-01 10:52:23.500 305 12511.60 63.92 55287.10 88888.00 2007-11-01 10:52:23.625 305 12511.65 63.98 55287.15 88888.00 2007-11-01 10:52:23.750 305 12511.65 64.00 55287.15 88888.00 2007-11-01 10:52:23.875 305 12511.62 64.03 55287.12 88888.00 2007-11-01 10:52:24.000 305 12511.67 64.03 55287.10 88888.00 2007-11-01 10:52:24.125 305 12511.70 64.05 55287.12 88888.00 2007-11-01 10:52:24.250 305 12511.62 64.05 55287.10 88888.00 2007-11-01 10:52:24.375 305 12511.65 64.05 55287.12 88888.00 2007-11-01 10:52:24.500 305 12511.62 64.03 55287.12 88888.00 2007-11-01 10:52:24.625 305 12511.62 64.05 55287.10 88888.00 2007-11-01 10:52:24.750 305 12511.55 64.03 55287.15 88888.00 2007-11-01 10:52:24.875 305 12511.52 64.00 55287.15 88888.00 2007-11-01 10:52:25.000 305 12511.60 63.98 55287.10 88888.00 2007-11-01 10:52:25.125 305 12511.65 63.95 55287.12 88888.00 2007-11-01 10:52:25.250 305 12511.62 63.95 55287.12 88888.00 2007-11-01 10:52:25.375 305 12511.58 63.95 55287.12 88888.00 2007-11-01 10:52:25.500 305 12511.55 63.92 55287.10 88888.00 2007-11-01 10:52:25.625 305 12511.52 63.90 55287.10 88888.00 2007-11-01 10:52:25.750 305 12511.58 63.92 55287.10 88888.00 2007-11-01 10:52:25.875 305 12511.58 63.92 55287.07 88888.00 2007-11-01 10:52:26.000 305 12511.52 63.92 55287.10 88888.00 2007-11-01 10:52:26.125 305 12511.58 63.90 55287.10 88888.00 2007-11-01 10:52:26.250 305 12511.60 63.95 55287.10 88888.00 2007-11-01 10:52:26.375 305 12511.60 63.98 55287.07 88888.00 2007-11-01 10:52:26.500 305 12511.58 63.98 55287.10 88888.00 2007-11-01 10:52:26.625 305 12511.65 64.03 55287.10 88888.00 2007-11-01 10:52:26.750 305 12511.70 64.05 55287.10 88888.00 2007-11-01 10:52:26.875 305 12511.73 64.05 55287.10 88888.00 2007-11-01 10:52:27.000 305 12511.73 64.03 55287.07 88888.00 2007-11-01 10:52:27.125 305 12511.70 64.03 55287.12 88888.00 2007-11-01 10:52:27.250 305 12511.65 63.98 55287.10 88888.00 2007-11-01 10:52:27.375 305 12511.67 64.03 55287.10 88888.00 2007-11-01 10:52:27.500 305 12511.65 64.03 55287.10 88888.00 2007-11-01 10:52:27.625 305 12511.60 64.00 55287.10 88888.00 2007-11-01 10:52:27.750 305 12511.55 63.98 55287.10 88888.00 2007-11-01 10:52:27.875 305 12511.55 63.98 55287.10 88888.00 2007-11-01 10:52:28.000 305 12511.62 63.98 55287.10 88888.00 2007-11-01 10:52:28.125 305 12511.70 63.95 55287.12 88888.00 2007-11-01 10:52:28.250 305 12511.62 63.92 55287.10 88888.00 2007-11-01 10:52:28.375 305 12511.62 63.92 55287.12 88888.00 2007-11-01 10:52:28.500 305 12511.62 63.92 55287.15 88888.00 2007-11-01 10:52:28.625 305 12511.60 63.92 55287.15 88888.00 2007-11-01 10:52:28.750 305 12511.58 63.92 55287.12 88888.00 2007-11-01 10:52:28.875 305 12511.58 63.90 55287.12 88888.00 2007-11-01 10:52:29.000 305 12511.67 63.92 55287.12 88888.00 2007-11-01 10:52:29.125 305 12511.75 63.92 55287.10 88888.00 2007-11-01 10:52:29.250 305 12511.73 63.92 55287.10 88888.00 2007-11-01 10:52:29.375 305 12511.70 63.95 55287.10 88888.00 2007-11-01 10:52:29.500 305 12511.73 63.95 55287.10 88888.00 2007-11-01 10:52:29.625 305 12511.73 63.98 55287.10 88888.00 2007-11-01 10:52:29.750 305 12511.77 63.98 55287.10 88888.00 2007-11-01 10:52:29.875 305 12511.75 63.95 55287.10 88888.00 2007-11-01 10:52:30.000 305 12511.77 63.98 55287.10 88888.00 2007-11-01 10:52:30.125 305 12511.80 63.98 55287.15 88888.00 2007-11-01 10:52:30.250 305 12511.70 63.98 55287.15 88888.00 2007-11-01 10:52:30.375 305 12511.65 63.98 55287.12 88888.00 2007-11-01 10:52:30.500 305 12511.62 63.98 55287.12 88888.00 2007-11-01 10:52:30.625 305 12511.60 63.98 55287.12 88888.00 2007-11-01 10:52:30.750 305 12511.58 64.03 55287.15 88888.00 2007-11-01 10:52:30.875 305 12511.65 64.00 55287.18 88888.00 2007-11-01 10:52:31.000 305 12511.67 64.00 55287.20 88888.00 2007-11-01 10:52:31.125 305 12511.60 63.95 55287.18 88888.00 2007-11-01 10:52:31.250 305 12511.60 63.88 55287.15 88888.00 2007-11-01 10:52:31.375 305 12511.62 63.85 55287.18 88888.00 2007-11-01 10:52:31.500 305 12511.70 63.88 55287.18 88888.00 2007-11-01 10:52:31.625 305 12511.70 63.88 55287.18 88888.00 2007-11-01 10:52:31.750 305 12511.65 63.85 55287.15 88888.00 2007-11-01 10:52:31.875 305 12511.62 63.83 55287.12 88888.00 2007-11-01 10:52:32.000 305 12511.67 63.83 55287.12 88888.00 2007-11-01 10:52:32.125 305 12511.73 63.83 55287.12 88888.00 2007-11-01 10:52:32.250 305 12511.73 63.83 55287.12 88888.00 2007-11-01 10:52:32.375 305 12511.70 63.88 55287.12 88888.00 2007-11-01 10:52:32.500 305 12511.67 63.90 55287.12 88888.00 2007-11-01 10:52:32.625 305 12511.67 63.95 55287.12 88888.00 2007-11-01 10:52:32.750 305 12511.65 63.98 55287.12 88888.00 2007-11-01 10:52:32.875 305 12511.65 64.00 55287.12 88888.00 2007-11-01 10:52:33.000 305 12511.70 64.00 55287.10 88888.00 2007-11-01 10:52:33.125 305 12511.65 64.03 55287.12 88888.00 2007-11-01 10:52:33.250 305 12511.60 64.05 55287.12 88888.00 2007-11-01 10:52:33.375 305 12511.60 64.03 55287.12 88888.00 2007-11-01 10:52:33.500 305 12511.62 64.00 55287.15 88888.00 2007-11-01 10:52:33.625 305 12511.62 63.95 55287.12 88888.00 2007-11-01 10:52:33.750 305 12511.62 63.92 55287.12 88888.00 2007-11-01 10:52:33.875 305 12511.65 63.90 55287.15 88888.00 2007-11-01 10:52:34.000 305 12511.62 63.85 55287.15 88888.00 2007-11-01 10:52:34.125 305 12511.58 63.83 55287.15 88888.00 2007-11-01 10:52:34.250 305 12511.58 63.75 55287.20 88888.00 2007-11-01 10:52:34.375 305 12511.62 63.75 55287.18 88888.00 2007-11-01 10:52:34.500 305 12511.62 63.75 55287.18 88888.00 2007-11-01 10:52:34.625 305 12511.65 63.75 55287.15 88888.00 2007-11-01 10:52:34.750 305 12511.73 63.77 55287.15 88888.00 2007-11-01 10:52:34.875 305 12511.67 63.80 55287.15 88888.00 2007-11-01 10:52:35.000 305 12511.60 63.83 55287.15 88888.00 2007-11-01 10:52:35.125 305 12511.65 63.85 55287.15 88888.00 2007-11-01 10:52:35.250 305 12511.70 63.92 55287.18 88888.00 2007-11-01 10:52:35.375 305 12511.73 63.98 55287.18 88888.00 2007-11-01 10:52:35.500 305 12511.70 64.03 55287.18 88888.00 2007-11-01 10:52:35.625 305 12511.73 64.00 55287.18 88888.00 2007-11-01 10:52:35.750 305 12511.75 64.05 55287.18 88888.00 2007-11-01 10:52:35.875 305 12511.77 64.03 55287.15 88888.00 2007-11-01 10:52:36.000 305 12511.70 64.03 55287.15 88888.00 2007-11-01 10:52:36.125 305 12511.62 63.98 55287.15 88888.00 2007-11-01 10:52:36.250 305 12511.55 63.95 55287.20 88888.00 2007-11-01 10:52:36.375 305 12511.60 63.95 55287.18 88888.00 2007-11-01 10:52:36.500 305 12511.62 63.92 55287.18 88888.00 2007-11-01 10:52:36.625 305 12511.62 63.85 55287.15 88888.00 2007-11-01 10:52:36.750 305 12511.65 63.85 55287.15 88888.00 2007-11-01 10:52:36.875 305 12511.62 63.83 55287.15 88888.00 2007-11-01 10:52:37.000 305 12511.60 63.80 55287.15 88888.00 2007-11-01 10:52:37.125 305 12511.58 63.75 55287.15 88888.00 2007-11-01 10:52:37.250 305 12511.52 63.75 55287.18 88888.00 2007-11-01 10:52:37.375 305 12511.58 63.77 55287.18 88888.00 2007-11-01 10:52:37.500 305 12511.60 63.77 55287.12 88888.00 2007-11-01 10:52:37.625 305 12511.58 63.80 55287.10 88888.00 2007-11-01 10:52:37.750 305 12511.58 63.83 55287.12 88888.00 2007-11-01 10:52:37.875 305 12511.60 63.90 55287.10 88888.00 2007-11-01 10:52:38.000 305 12511.65 63.95 55287.12 88888.00 2007-11-01 10:52:38.125 305 12511.60 63.95 55287.15 88888.00 2007-11-01 10:52:38.250 305 12511.60 63.95 55287.15 88888.00 2007-11-01 10:52:38.375 305 12511.62 64.00 55287.15 88888.00 2007-11-01 10:52:38.500 305 12511.62 64.03 55287.15 88888.00 2007-11-01 10:52:38.625 305 12511.62 64.03 55287.15 88888.00 2007-11-01 10:52:38.750 305 12511.62 64.03 55287.15 88888.00 2007-11-01 10:52:38.875 305 12511.58 63.98 55287.15 88888.00 2007-11-01 10:52:39.000 305 12511.58 63.92 55287.12 88888.00 2007-11-01 10:52:39.125 305 12511.55 63.95 55287.10 88888.00 2007-11-01 10:52:39.250 305 12511.52 63.90 55287.12 88888.00 2007-11-01 10:52:39.375 305 12511.60 63.85 55287.15 88888.00 2007-11-01 10:52:39.500 305 12511.58 63.77 55287.15 88888.00 2007-11-01 10:52:39.625 305 12511.55 63.73 55287.15 88888.00 2007-11-01 10:52:39.750 305 12511.60 63.70 55287.18 88888.00 2007-11-01 10:52:39.875 305 12511.62 63.73 55287.20 88888.00 2007-11-01 10:52:40.000 305 12511.65 63.73 55287.18 88888.00 2007-11-01 10:52:40.125 305 12511.58 63.73 55287.18 88888.00 2007-11-01 10:52:40.250 305 12511.45 63.75 55287.18 88888.00 2007-11-01 10:52:40.375 305 12511.50 63.77 55287.18 88888.00 2007-11-01 10:52:40.500 305 12511.52 63.83 55287.18 88888.00 2007-11-01 10:52:40.625 305 12511.55 63.85 55287.15 88888.00 2007-11-01 10:52:40.750 305 12511.55 63.90 55287.12 88888.00 2007-11-01 10:52:40.875 305 12511.58 63.95 55287.15 88888.00 2007-11-01 10:52:41.000 305 12511.62 64.00 55287.15 88888.00 2007-11-01 10:52:41.125 305 12511.65 64.05 55287.15 88888.00 2007-11-01 10:52:41.250 305 12511.62 64.05 55287.12 88888.00 2007-11-01 10:52:41.375 305 12511.67 64.03 55287.10 88888.00 2007-11-01 10:52:41.500 305 12511.70 64.05 55287.12 88888.00 2007-11-01 10:52:41.625 305 12511.65 64.03 55287.12 88888.00 2007-11-01 10:52:41.750 305 12511.62 64.00 55287.12 88888.00 2007-11-01 10:52:41.875 305 12511.58 63.92 55287.12 88888.00 2007-11-01 10:52:42.000 305 12511.50 63.85 55287.12 88888.00 2007-11-01 10:52:42.125 305 12511.48 63.80 55287.15 88888.00 2007-11-01 10:52:42.250 305 12511.45 63.70 55287.18 88888.00 2007-11-01 10:52:42.375 305 12511.50 63.65 55287.15 88888.00 2007-11-01 10:52:42.500 305 12511.50 63.62 55287.12 88888.00 2007-11-01 10:52:42.625 305 12511.52 63.62 55287.12 88888.00 2007-11-01 10:52:42.750 305 12511.58 63.62 55287.12 88888.00 2007-11-01 10:52:42.875 305 12511.55 63.65 55287.12 88888.00 2007-11-01 10:52:43.000 305 12511.50 63.73 55287.15 88888.00 2007-11-01 10:52:43.125 305 12511.58 63.75 55287.15 88888.00 2007-11-01 10:52:43.250 305 12511.55 63.83 55287.15 88888.00 2007-11-01 10:52:43.375 305 12511.62 63.90 55287.15 88888.00 2007-11-01 10:52:43.500 305 12511.67 63.95 55287.15 88888.00 2007-11-01 10:52:43.625 305 12511.67 64.00 55287.15 88888.00 2007-11-01 10:52:43.750 305 12511.65 64.03 55287.18 88888.00 2007-11-01 10:52:43.875 305 12511.62 64.08 55287.15 88888.00 2007-11-01 10:52:44.000 305 12511.60 64.05 55287.15 88888.00 2007-11-01 10:52:44.125 305 12511.58 64.00 55287.15 88888.00 2007-11-01 10:52:44.250 305 12511.52 63.95 55287.15 88888.00 2007-11-01 10:52:44.375 305 12511.52 63.92 55287.15 88888.00 2007-11-01 10:52:44.500 305 12511.58 63.85 55287.15 88888.00 2007-11-01 10:52:44.625 305 12511.52 63.77 55287.18 88888.00 2007-11-01 10:52:44.750 305 12511.42 63.70 55287.18 88888.00 2007-11-01 10:52:44.875 305 12511.35 63.65 55287.20 88888.00 2007-11-01 10:52:45.000 305 12511.38 63.62 55287.18 88888.00 2007-11-01 10:52:45.125 305 12511.40 63.60 55287.18 88888.00 2007-11-01 10:52:45.250 305 12511.35 63.62 55287.18 88888.00 2007-11-01 10:52:45.375 305 12511.48 63.65 55287.18 88888.00 2007-11-01 10:52:45.500 305 12511.48 63.67 55287.18 88888.00 2007-11-01 10:52:45.625 305 12511.45 63.70 55287.18 88888.00 2007-11-01 10:52:45.750 305 12511.42 63.77 55287.15 88888.00 2007-11-01 10:52:45.875 305 12511.48 63.85 55287.15 88888.00 2007-11-01 10:52:46.000 305 12511.48 63.92 55287.18 88888.00 2007-11-01 10:52:46.125 305 12511.55 63.98 55287.20 88888.00 2007-11-01 10:52:46.250 305 12511.50 64.00 55287.18 88888.00 2007-11-01 10:52:46.375 305 12511.52 64.00 55287.18 88888.00 2007-11-01 10:52:46.500 305 12511.42 64.00 55287.20 88888.00 2007-11-01 10:52:46.625 305 12511.38 64.03 55287.18 88888.00 2007-11-01 10:52:46.750 305 12511.40 64.00 55287.18 88888.00 2007-11-01 10:52:46.875 305 12511.40 63.95 55287.18 88888.00 2007-11-01 10:52:47.000 305 12511.38 63.88 55287.15 88888.00 2007-11-01 10:52:47.125 305 12511.38 63.83 55287.18 88888.00 2007-11-01 10:52:47.250 305 12511.38 63.75 55287.18 88888.00 2007-11-01 10:52:47.375 305 12511.40 63.73 55287.18 88888.00 2007-11-01 10:52:47.500 305 12511.42 63.70 55287.18 88888.00 2007-11-01 10:52:47.625 305 12511.40 63.65 55287.20 88888.00 2007-11-01 10:52:47.750 305 12511.38 63.62 55287.18 88888.00 2007-11-01 10:52:47.875 305 12511.38 63.67 55287.18 88888.00 2007-11-01 10:52:48.000 305 12511.38 63.70 55287.18 88888.00 2007-11-01 10:52:48.125 305 12511.40 63.75 55287.18 88888.00 2007-11-01 10:52:48.250 305 12511.38 63.77 55287.18 88888.00 2007-11-01 10:52:48.375 305 12511.35 63.83 55287.18 88888.00 2007-11-01 10:52:48.500 305 12511.40 63.90 55287.15 88888.00 2007-11-01 10:52:48.625 305 12511.45 63.95 55287.18 88888.00 2007-11-01 10:52:48.750 305 12511.45 63.98 55287.20 88888.00 2007-11-01 10:52:48.875 305 12511.48 64.00 55287.18 88888.00 2007-11-01 10:52:49.000 305 12511.45 64.00 55287.15 88888.00 2007-11-01 10:52:49.125 305 12511.48 64.03 55287.18 88888.00 2007-11-01 10:52:49.250 305 12511.45 64.00 55287.20 88888.00 2007-11-01 10:52:49.375 305 12511.42 63.98 55287.20 88888.00 2007-11-01 10:52:49.500 305 12511.45 63.90 55287.18 88888.00 2007-11-01 10:52:49.625 305 12511.48 63.85 55287.20 88888.00 2007-11-01 10:52:49.750 305 12511.52 63.83 55287.20 88888.00 2007-11-01 10:52:49.875 305 12511.45 63.77 55287.25 88888.00 2007-11-01 10:52:50.000 305 12511.38 63.73 55287.20 88888.00 2007-11-01 10:52:50.125 305 12511.40 63.70 55287.18 88888.00 2007-11-01 10:52:50.250 305 12511.38 63.70 55287.18 88888.00 2007-11-01 10:52:50.375 305 12511.42 63.67 55287.18 88888.00 2007-11-01 10:52:50.500 305 12511.42 63.65 55287.20 88888.00 2007-11-01 10:52:50.625 305 12511.45 63.65 55287.20 88888.00 2007-11-01 10:52:50.750 305 12511.42 63.70 55287.20 88888.00 2007-11-01 10:52:50.875 305 12511.45 63.75 55287.20 88888.00 2007-11-01 10:52:51.000 305 12511.50 63.77 55287.18 88888.00 2007-11-01 10:52:51.125 305 12511.52 63.80 55287.18 88888.00 2007-11-01 10:52:51.250 305 12511.52 63.88 55287.18 88888.00 2007-11-01 10:52:51.375 305 12511.52 63.92 55287.18 88888.00 2007-11-01 10:52:51.500 305 12511.55 63.98 55287.18 88888.00 2007-11-01 10:52:51.625 305 12511.52 63.98 55287.15 88888.00 2007-11-01 10:52:51.750 305 12511.50 63.98 55287.15 88888.00 2007-11-01 10:52:51.875 305 12511.45 63.98 55287.15 88888.00 2007-11-01 10:52:52.000 305 12511.50 64.00 55287.20 88888.00 2007-11-01 10:52:52.125 305 12511.48 63.98 55287.20 88888.00 2007-11-01 10:52:52.250 305 12511.48 63.92 55287.20 88888.00 2007-11-01 10:52:52.375 305 12511.42 63.88 55287.20 88888.00 2007-11-01 10:52:52.500 305 12511.40 63.85 55287.20 88888.00 2007-11-01 10:52:52.625 305 12511.38 63.77 55287.20 88888.00 2007-11-01 10:52:52.750 305 12511.40 63.70 55287.20 88888.00 2007-11-01 10:52:52.875 305 12511.38 63.67 55287.20 88888.00 2007-11-01 10:52:53.000 305 12511.38 63.65 55287.20 88888.00 2007-11-01 10:52:53.125 305 12511.38 63.62 55287.22 88888.00 2007-11-01 10:52:53.250 305 12511.40 63.62 55287.22 88888.00 2007-11-01 10:52:53.375 305 12511.40 63.65 55287.20 88888.00 2007-11-01 10:52:53.500 305 12511.42 63.67 55287.15 88888.00 2007-11-01 10:52:53.625 305 12511.48 63.73 55287.18 88888.00 2007-11-01 10:52:53.750 305 12511.52 63.83 55287.18 88888.00 2007-11-01 10:52:53.875 305 12511.60 63.90 55287.18 88888.00 2007-11-01 10:52:54.000 305 12511.60 63.95 55287.18 88888.00 2007-11-01 10:52:54.125 305 12511.55 64.00 55287.15 88888.00 2007-11-01 10:52:54.250 305 12511.42 64.03 55287.18 88888.00 2007-11-01 10:52:54.375 305 12511.40 64.05 55287.18 88888.00 2007-11-01 10:52:54.500 305 12511.42 64.05 55287.20 88888.00 2007-11-01 10:52:54.625 305 12511.52 64.03 55287.18 88888.00 2007-11-01 10:52:54.750 305 12511.48 64.00 55287.20 88888.00 2007-11-01 10:52:54.875 305 12511.40 63.95 55287.20 88888.00 2007-11-01 10:52:55.000 305 12511.35 63.85 55287.20 88888.00 2007-11-01 10:52:55.125 305 12511.33 63.77 55287.22 88888.00 2007-11-01 10:52:55.250 305 12511.30 63.70 55287.25 88888.00 2007-11-01 10:52:55.375 305 12511.25 63.65 55287.25 88888.00 2007-11-01 10:52:55.500 305 12511.25 63.62 55287.20 88888.00 2007-11-01 10:52:55.625 305 12511.25 63.60 55287.20 88888.00 2007-11-01 10:52:55.750 305 12511.27 63.62 55287.20 88888.00 2007-11-01 10:52:55.875 305 12511.27 63.65 55287.20 88888.00 2007-11-01 10:52:56.000 305 12511.33 63.67 55287.20 88888.00 2007-11-01 10:52:56.125 305 12511.42 63.73 55287.22 88888.00 2007-11-01 10:52:56.250 305 12511.40 63.80 55287.22 88888.00 2007-11-01 10:52:56.375 305 12511.40 63.88 55287.18 88888.00 2007-11-01 10:52:56.500 305 12511.45 63.92 55287.18 88888.00 2007-11-01 10:52:56.625 305 12511.48 63.92 55287.18 88888.00 2007-11-01 10:52:56.750 305 12511.48 63.98 55287.18 88888.00 2007-11-01 10:52:56.875 305 12511.42 64.00 55287.18 88888.00 2007-11-01 10:52:57.000 305 12511.48 64.00 55287.15 88888.00 2007-11-01 10:52:57.125 305 12511.45 64.00 55287.15 88888.00 2007-11-01 10:52:57.250 305 12511.40 63.98 55287.15 88888.00 2007-11-01 10:52:57.375 305 12511.40 63.95 55287.15 88888.00 2007-11-01 10:52:57.500 305 12511.40 63.90 55287.18 88888.00 2007-11-01 10:52:57.625 305 12511.40 63.88 55287.18 88888.00 2007-11-01 10:52:57.750 305 12511.40 63.83 55287.15 88888.00 2007-11-01 10:52:57.875 305 12511.35 63.80 55287.15 88888.00 2007-11-01 10:52:58.000 305 12511.30 63.77 55287.15 88888.00 2007-11-01 10:52:58.125 305 12511.30 63.73 55287.18 88888.00 2007-11-01 10:52:58.250 305 12511.30 63.70 55287.15 88888.00 2007-11-01 10:52:58.375 305 12511.33 63.75 55287.18 88888.00 2007-11-01 10:52:58.500 305 12511.33 63.73 55287.20 88888.00 2007-11-01 10:52:58.625 305 12511.35 63.73 55287.20 88888.00 2007-11-01 10:52:58.750 305 12511.33 63.75 55287.20 88888.00 2007-11-01 10:52:58.875 305 12511.35 63.80 55287.15 88888.00 2007-11-01 10:52:59.000 305 12511.40 63.88 55287.18 88888.00 2007-11-01 10:52:59.125 305 12511.40 63.92 55287.20 88888.00 2007-11-01 10:52:59.250 305 12511.30 63.95 55287.20 88888.00 2007-11-01 10:52:59.375 305 12511.38 63.98 55287.15 88888.00 2007-11-01 10:52:59.500 305 12511.35 63.98 55287.15 88888.00 2007-11-01 10:52:59.625 305 12511.35 63.98 55287.18 88888.00 2007-11-01 10:52:59.750 305 12511.38 63.98 55287.18 88888.00 2007-11-01 10:52:59.875 305 12511.40 63.95 55287.20 88888.00 2007-11-01 10:53:00.000 305 12511.40 63.92 55287.18 88888.00 2007-11-01 10:53:00.125 305 12511.45 63.90 55287.18 88888.00 2007-11-01 10:53:00.250 305 12511.40 63.83 55287.18 88888.00 2007-11-01 10:53:00.375 305 12511.42 63.85 55287.20 88888.00 2007-11-01 10:53:00.500 305 12511.40 63.83 55287.22 88888.00 2007-11-01 10:53:00.625 305 12511.45 63.80 55287.22 88888.00 2007-11-01 10:53:00.750 305 12511.45 63.77 55287.22 88888.00 2007-11-01 10:53:00.875 305 12511.38 63.80 55287.20 88888.00 2007-11-01 10:53:01.000 305 12511.40 63.77 55287.18 88888.00 2007-11-01 10:53:01.125 305 12511.42 63.75 55287.15 88888.00 2007-11-01 10:53:01.250 305 12511.45 63.77 55287.15 88888.00 2007-11-01 10:53:01.375 305 12511.48 63.77 55287.12 88888.00 2007-11-01 10:53:01.500 305 12511.48 63.83 55287.18 88888.00 2007-11-01 10:53:01.625 305 12511.48 63.83 55287.18 88888.00 2007-11-01 10:53:01.750 305 12511.48 63.80 55287.18 88888.00 2007-11-01 10:53:01.875 305 12511.45 63.80 55287.20 88888.00 2007-11-01 10:53:02.000 305 12511.42 63.88 55287.20 88888.00 2007-11-01 10:53:02.125 305 12511.42 63.90 55287.18 88888.00 2007-11-01 10:53:02.250 305 12511.40 63.90 55287.15 88888.00 2007-11-01 10:53:02.375 305 12511.42 63.92 55287.15 88888.00 2007-11-01 10:53:02.500 305 12511.45 63.95 55287.18 88888.00 2007-11-01 10:53:02.625 305 12511.48 63.95 55287.18 88888.00 2007-11-01 10:53:02.750 305 12511.45 63.95 55287.20 88888.00 2007-11-01 10:53:02.875 305 12511.42 63.95 55287.20 88888.00 2007-11-01 10:53:03.000 305 12511.40 63.92 55287.18 88888.00 2007-11-01 10:53:03.125 305 12511.42 63.90 55287.15 88888.00 2007-11-01 10:53:03.250 305 12511.42 63.85 55287.15 88888.00 2007-11-01 10:53:03.375 305 12511.45 63.83 55287.15 88888.00 2007-11-01 10:53:03.500 305 12511.50 63.77 55287.15 88888.00 2007-11-01 10:53:03.625 305 12511.50 63.77 55287.15 88888.00 2007-11-01 10:53:03.750 305 12511.42 63.73 55287.15 88888.00 2007-11-01 10:53:03.875 305 12511.33 63.75 55287.18 88888.00 2007-11-01 10:53:04.000 305 12511.30 63.77 55287.15 88888.00 2007-11-01 10:53:04.125 305 12511.33 63.80 55287.18 88888.00 2007-11-01 10:53:04.250 305 12511.33 63.77 55287.20 88888.00 2007-11-01 10:53:04.375 305 12511.38 63.83 55287.20 88888.00 2007-11-01 10:53:04.500 305 12511.48 63.88 55287.18 88888.00 2007-11-01 10:53:04.625 305 12511.48 63.92 55287.15 88888.00 2007-11-01 10:53:04.750 305 12511.45 63.95 55287.15 88888.00 2007-11-01 10:53:04.875 305 12511.45 63.95 55287.15 88888.00 2007-11-01 10:53:05.000 305 12511.42 63.98 55287.15 88888.00 2007-11-01 10:53:05.125 305 12511.40 63.98 55287.15 88888.00 2007-11-01 10:53:05.250 305 12511.35 63.98 55287.18 88888.00 2007-11-01 10:53:05.375 305 12511.42 63.98 55287.18 88888.00 2007-11-01 10:53:05.500 305 12511.45 63.98 55287.18 88888.00 2007-11-01 10:53:05.625 305 12511.45 63.95 55287.12 88888.00 2007-11-01 10:53:05.750 305 12511.40 63.95 55287.12 88888.00 2007-11-01 10:53:05.875 305 12511.45 63.90 55287.15 88888.00 2007-11-01 10:53:06.000 305 12511.48 63.90 55287.12 88888.00 2007-11-01 10:53:06.125 305 12511.48 63.88 55287.12 88888.00 2007-11-01 10:53:06.250 305 12511.45 63.88 55287.15 88888.00 2007-11-01 10:53:06.375 305 12511.42 63.85 55287.12 88888.00 2007-11-01 10:53:06.500 305 12511.38 63.88 55287.12 88888.00 2007-11-01 10:53:06.625 305 12511.38 63.88 55287.15 88888.00 2007-11-01 10:53:06.750 305 12511.45 63.90 55287.15 88888.00 2007-11-01 10:53:06.875 305 12511.50 63.92 55287.15 88888.00 2007-11-01 10:53:07.000 305 12511.48 63.90 55287.12 88888.00 2007-11-01 10:53:07.125 305 12511.55 63.90 55287.15 88888.00 2007-11-01 10:53:07.250 305 12511.52 63.92 55287.15 88888.00 2007-11-01 10:53:07.375 305 12511.52 63.95 55287.12 88888.00 2007-11-01 10:53:07.500 305 12511.52 63.95 55287.15 88888.00 2007-11-01 10:53:07.625 305 12511.60 63.98 55287.15 88888.00 2007-11-01 10:53:07.750 305 12511.62 63.98 55287.12 88888.00 2007-11-01 10:53:07.875 305 12511.65 63.98 55287.12 88888.00 2007-11-01 10:53:08.000 305 12511.67 63.95 55287.12 88888.00 2007-11-01 10:53:08.125 305 12511.62 63.98 55287.12 88888.00 2007-11-01 10:53:08.250 305 12511.60 63.98 55287.12 88888.00 2007-11-01 10:53:08.375 305 12511.62 64.00 55287.15 88888.00 2007-11-01 10:53:08.500 305 12511.65 64.00 55287.12 88888.00 2007-11-01 10:53:08.625 305 12511.62 64.03 55287.12 88888.00 2007-11-01 10:53:08.750 305 12511.62 64.03 55287.12 88888.00 2007-11-01 10:53:08.875 305 12511.65 64.00 55287.12 88888.00 2007-11-01 10:53:09.000 305 12511.60 64.03 55287.15 88888.00 2007-11-01 10:53:09.125 305 12511.62 64.00 55287.15 88888.00 2007-11-01 10:53:09.250 305 12511.60 64.00 55287.15 88888.00 2007-11-01 10:53:09.375 305 12511.60 63.98 55287.15 88888.00 2007-11-01 10:53:09.500 305 12511.55 63.98 55287.15 88888.00 2007-11-01 10:53:09.625 305 12511.52 63.95 55287.15 88888.00 2007-11-01 10:53:09.750 305 12511.58 63.95 55287.15 88888.00 2007-11-01 10:53:09.875 305 12511.62 63.95 55287.15 88888.00 2007-11-01 10:53:10.000 305 12511.65 63.92 55287.12 88888.00 2007-11-01 10:53:10.125 305 12511.65 63.92 55287.15 88888.00 2007-11-01 10:53:10.250 305 12511.65 63.92 55287.15 88888.00 2007-11-01 10:53:10.375 305 12511.70 63.95 55287.12 88888.00 2007-11-01 10:53:10.500 305 12511.67 63.95 55287.15 88888.00 2007-11-01 10:53:10.625 305 12511.65 63.98 55287.15 88888.00 2007-11-01 10:53:10.750 305 12511.62 64.00 55287.12 88888.00 2007-11-01 10:53:10.875 305 12511.62 64.03 55287.10 88888.00 2007-11-01 10:53:11.000 305 12511.67 64.03 55287.10 88888.00 2007-11-01 10:53:11.125 305 12511.67 64.05 55287.10 88888.00 2007-11-01 10:53:11.250 305 12511.62 64.05 55287.10 88888.00 2007-11-01 10:53:11.375 305 12511.60 64.08 55287.12 88888.00 2007-11-01 10:53:11.500 305 12511.55 64.08 55287.12 88888.00 2007-11-01 10:53:11.625 305 12511.58 64.08 55287.12 88888.00 2007-11-01 10:53:11.750 305 12511.60 64.03 55287.12 88888.00 2007-11-01 10:53:11.875 305 12511.58 64.03 55287.12 88888.00 2007-11-01 10:53:12.000 305 12511.55 64.00 55287.12 88888.00 2007-11-01 10:53:12.125 305 12511.52 63.98 55287.10 88888.00 2007-11-01 10:53:12.250 305 12511.52 63.92 55287.10 88888.00 2007-11-01 10:53:12.375 305 12511.58 63.92 55287.10 88888.00 2007-11-01 10:53:12.500 305 12511.55 63.90 55287.10 88888.00 2007-11-01 10:53:12.625 305 12511.55 63.95 55287.10 88888.00 2007-11-01 10:53:12.750 305 12511.65 63.92 55287.10 88888.00 2007-11-01 10:53:12.875 305 12511.67 63.92 55287.10 88888.00 2007-11-01 10:53:13.000 305 12511.70 63.92 55287.07 88888.00 2007-11-01 10:53:13.125 305 12511.73 63.95 55287.05 88888.00 2007-11-01 10:53:13.250 305 12511.73 63.95 55287.07 88888.00 2007-11-01 10:53:13.375 305 12511.70 64.00 55287.10 88888.00 2007-11-01 10:53:13.500 305 12511.77 64.00 55287.12 88888.00 2007-11-01 10:53:13.625 305 12511.80 64.03 55287.10 88888.00 2007-11-01 10:53:13.750 305 12511.80 64.03 55287.10 88888.00 2007-11-01 10:53:13.875 305 12511.83 64.00 55287.10 88888.00 2007-11-01 10:53:14.000 305 12511.80 64.03 55287.05 88888.00 2007-11-01 10:53:14.125 305 12511.73 64.03 55287.07 88888.00 2007-11-01 10:53:14.250 305 12511.67 64.00 55287.10 88888.00 2007-11-01 10:53:14.375 305 12511.73 64.00 55287.10 88888.00 2007-11-01 10:53:14.500 305 12511.77 64.00 55287.10 88888.00 2007-11-01 10:53:14.625 305 12511.75 63.95 55287.10 88888.00 2007-11-01 10:53:14.750 305 12511.75 63.95 55287.12 88888.00 2007-11-01 10:53:14.875 305 12511.73 63.92 55287.12 88888.00 2007-11-01 10:53:15.000 305 12511.73 63.90 55287.10 88888.00 2007-11-01 10:53:15.125 305 12511.65 63.90 55287.12 88888.00 2007-11-01 10:53:15.250 305 12511.65 63.90 55287.10 88888.00 2007-11-01 10:53:15.375 305 12511.70 63.88 55287.10 88888.00 2007-11-01 10:53:15.500 305 12511.75 63.90 55287.10 88888.00 2007-11-01 10:53:15.625 305 12511.75 63.92 55287.10 88888.00 2007-11-01 10:53:15.750 305 12511.70 63.92 55287.10 88888.00 2007-11-01 10:53:15.875 305 12511.70 63.98 55287.15 88888.00 2007-11-01 10:53:16.000 305 12511.75 63.98 55287.15 88888.00 2007-11-01 10:53:16.125 305 12511.77 64.03 55287.15 88888.00 2007-11-01 10:53:16.250 305 12511.77 64.03 55287.12 88888.00 2007-11-01 10:53:16.375 305 12511.75 64.05 55287.10 88888.00 2007-11-01 10:53:16.500 305 12511.75 64.03 55287.07 88888.00 2007-11-01 10:53:16.625 305 12511.70 64.00 55287.07 88888.00 2007-11-01 10:53:16.750 305 12511.67 64.00 55287.07 88888.00 2007-11-01 10:53:16.875 305 12511.77 64.00 55287.10 88888.00 2007-11-01 10:53:17.000 305 12511.80 63.95 55287.05 88888.00 2007-11-01 10:53:17.125 305 12511.80 63.92 55287.07 88888.00 2007-11-01 10:53:17.250 305 12511.75 63.90 55287.07 88888.00 2007-11-01 10:53:17.375 305 12511.77 63.85 55287.05 88888.00 2007-11-01 10:53:17.500 305 12511.75 63.85 55287.05 88888.00 2007-11-01 10:53:17.625 305 12511.73 63.83 55287.05 88888.00 2007-11-01 10:53:17.750 305 12511.80 63.83 55287.05 88888.00 2007-11-01 10:53:17.875 305 12511.85 63.85 55287.05 88888.00 2007-11-01 10:53:18.000 305 12511.83 63.85 55287.03 88888.00 2007-11-01 10:53:18.125 305 12511.80 63.90 55287.05 88888.00 2007-11-01 10:53:18.250 305 12511.80 63.90 55287.05 88888.00 2007-11-01 10:53:18.375 305 12511.80 63.95 55287.05 88888.00 2007-11-01 10:53:18.500 305 12511.83 63.98 55287.03 88888.00 2007-11-01 10:53:18.625 305 12511.80 63.98 55287.05 88888.00 2007-11-01 10:53:18.750 305 12511.77 63.95 55287.05 88888.00 2007-11-01 10:53:18.875 305 12511.75 63.95 55287.05 88888.00 2007-11-01 10:53:19.000 305 12511.75 63.95 55287.05 88888.00 2007-11-01 10:53:19.125 305 12511.77 63.98 55287.05 88888.00 2007-11-01 10:53:19.250 305 12511.77 63.95 55287.07 88888.00 2007-11-01 10:53:19.375 305 12511.77 63.92 55287.07 88888.00 2007-11-01 10:53:19.500 305 12511.83 63.88 55287.07 88888.00 2007-11-01 10:53:19.625 305 12511.90 63.88 55287.05 88888.00 2007-11-01 10:53:19.750 305 12511.88 63.85 55287.05 88888.00 2007-11-01 10:53:19.875 305 12511.85 63.80 55287.03 88888.00 2007-11-01 10:53:20.000 305 12511.90 63.77 55287.00 88888.00 2007-11-01 10:53:20.125 305 12511.92 63.75 55286.97 88888.00 2007-11-01 10:53:20.250 305 12511.85 63.73 55287.00 88888.00 2007-11-01 10:53:20.375 305 12511.92 63.73 55287.00 88888.00 2007-11-01 10:53:20.500 305 12511.90 63.73 55287.03 88888.00 2007-11-01 10:53:20.625 305 12511.92 63.73 55287.00 88888.00 2007-11-01 10:53:20.750 305 12511.92 63.75 55287.00 88888.00 2007-11-01 10:53:20.875 305 12511.85 63.75 55287.03 88888.00 2007-11-01 10:53:21.000 305 12511.80 63.77 55287.00 88888.00 2007-11-01 10:53:21.125 305 12511.75 63.83 55287.03 88888.00 2007-11-01 10:53:21.250 305 12511.77 63.85 55287.03 88888.00 2007-11-01 10:53:21.375 305 12511.75 63.88 55287.03 88888.00 2007-11-01 10:53:21.500 305 12511.77 63.90 55287.03 88888.00 2007-11-01 10:53:21.625 305 12511.80 63.92 55287.03 88888.00 2007-11-01 10:53:21.750 305 12511.80 63.90 55287.03 88888.00 2007-11-01 10:53:21.875 305 12511.83 63.92 55287.00 88888.00 2007-11-01 10:53:22.000 305 12511.85 63.90 55287.03 88888.00 2007-11-01 10:53:22.125 305 12511.88 63.88 55287.03 88888.00 2007-11-01 10:53:22.250 305 12511.85 63.83 55287.05 88888.00 2007-11-01 10:53:22.375 305 12511.85 63.77 55287.05 88888.00 2007-11-01 10:53:22.500 305 12511.77 63.73 55287.05 88888.00 2007-11-01 10:53:22.625 305 12511.75 63.67 55287.05 88888.00 2007-11-01 10:53:22.750 305 12511.77 63.65 55287.05 88888.00 2007-11-01 10:53:22.875 305 12511.85 63.62 55287.07 88888.00 2007-11-01 10:53:23.000 305 12511.90 63.65 55287.05 88888.00 2007-11-01 10:53:23.125 305 12511.92 63.67 55287.07 88888.00 2007-11-01 10:53:23.250 305 12511.83 63.67 55287.07 88888.00 2007-11-01 10:53:23.375 305 12511.85 63.70 55287.05 88888.00 2007-11-01 10:53:23.500 305 12511.83 63.70 55287.03 88888.00 2007-11-01 10:53:23.625 305 12511.88 63.73 55287.03 88888.00 2007-11-01 10:53:23.750 305 12511.92 63.75 55287.03 88888.00 2007-11-01 10:53:23.875 305 12511.92 63.80 55287.03 88888.00 2007-11-01 10:53:24.000 305 12511.98 63.83 55286.97 88888.00 2007-11-01 10:53:24.125 305 12511.92 63.83 55287.00 88888.00 2007-11-01 10:53:24.250 305 12511.83 63.83 55286.97 88888.00 2007-11-01 10:53:24.375 305 12511.83 63.85 55286.95 88888.00 2007-11-01 10:53:24.500 305 12511.80 63.85 55286.97 88888.00 2007-11-01 10:53:24.625 305 12511.80 63.85 55287.00 88888.00 2007-11-01 10:53:24.750 305 12511.75 63.80 55287.03 88888.00 2007-11-01 10:53:24.875 305 12511.77 63.75 55287.03 88888.00 2007-11-01 10:53:25.000 305 12511.77 63.73 55287.03 88888.00 2007-11-01 10:53:25.125 305 12511.85 63.70 55287.03 88888.00 2007-11-01 10:53:25.250 305 12511.83 63.65 55287.00 88888.00 2007-11-01 10:53:25.375 305 12511.83 63.67 55287.00 88888.00 2007-11-01 10:53:25.500 305 12511.83 63.65 55287.03 88888.00 2007-11-01 10:53:25.625 305 12511.80 63.58 55287.03 88888.00 2007-11-01 10:53:25.750 305 12511.80 63.58 55287.03 88888.00 2007-11-01 10:53:25.875 305 12511.80 63.60 55287.03 88888.00 2007-11-01 10:53:26.000 305 12511.83 63.60 55287.00 88888.00 2007-11-01 10:53:26.125 305 12511.83 63.60 55287.00 88888.00 2007-11-01 10:53:26.250 305 12511.80 63.62 55287.00 88888.00 2007-11-01 10:53:26.375 305 12511.83 63.67 55287.00 88888.00 2007-11-01 10:53:26.500 305 12511.85 63.70 55286.97 88888.00 2007-11-01 10:53:26.625 305 12511.85 63.73 55286.97 88888.00 2007-11-01 10:53:26.750 305 12511.85 63.70 55286.97 88888.00 2007-11-01 10:53:26.875 305 12511.90 63.75 55286.97 88888.00 2007-11-01 10:53:27.000 305 12511.90 63.77 55287.00 88888.00 2007-11-01 10:53:27.125 305 12511.95 63.77 55287.00 88888.00 2007-11-01 10:53:27.250 305 12512.00 63.75 55287.00 88888.00 2007-11-01 10:53:27.375 305 12512.00 63.77 55286.97 88888.00 2007-11-01 10:53:27.500 305 12511.98 63.73 55286.97 88888.00 2007-11-01 10:53:27.625 305 12512.00 63.62 55286.97 88888.00 2007-11-01 10:53:27.750 305 12512.00 63.65 55287.00 88888.00 2007-11-01 10:53:27.875 305 12511.90 63.62 55287.03 88888.00 2007-11-01 10:53:28.000 305 12511.90 63.62 55287.00 88888.00 2007-11-01 10:53:28.125 305 12511.83 63.62 55287.00 88888.00 2007-11-01 10:53:28.250 305 12511.80 63.58 55287.03 88888.00 2007-11-01 10:53:28.375 305 12511.83 63.55 55286.97 88888.00 2007-11-01 10:53:28.500 305 12511.77 63.58 55287.00 88888.00 2007-11-01 10:53:28.625 305 12511.70 63.60 55287.00 88888.00 2007-11-01 10:53:28.750 305 12511.65 63.60 55287.00 88888.00 2007-11-01 10:53:28.875 305 12511.62 63.62 55287.00 88888.00 2007-11-01 10:53:29.000 305 12511.65 63.65 55287.00 88888.00 2007-11-01 10:53:29.125 305 12511.65 63.65 55287.03 88888.00 2007-11-01 10:53:29.250 305 12511.73 63.60 55287.03 88888.00 2007-11-01 10:53:29.375 305 12511.83 63.58 55287.00 88888.00 2007-11-01 10:53:29.500 305 12511.85 63.60 55287.00 88888.00 2007-11-01 10:53:29.625 305 12511.92 63.60 55287.00 88888.00 2007-11-01 10:53:29.750 305 12512.00 63.60 55286.97 88888.00 2007-11-01 10:53:29.875 305 12512.00 63.58 55286.97 88888.00 2007-11-01 10:53:30.000 305 12511.95 63.60 55286.97 88888.00 2007-11-01 10:53:30.125 305 12511.95 63.62 55286.97 88888.00 2007-11-01 10:53:30.250 305 12511.92 63.60 55287.00 88888.00 2007-11-01 10:53:30.375 305 12511.95 63.62 55287.00 88888.00 2007-11-01 10:53:30.500 305 12511.88 63.65 55286.97 88888.00 2007-11-01 10:53:30.625 305 12511.80 63.65 55286.95 88888.00 2007-11-01 10:53:30.750 305 12511.80 63.65 55286.95 88888.00 2007-11-01 10:53:30.875 305 12511.75 63.62 55286.97 88888.00 2007-11-01 10:53:31.000 305 12511.75 63.62 55286.97 88888.00 2007-11-01 10:53:31.125 305 12511.75 63.60 55287.03 88888.00 2007-11-01 10:53:31.250 305 12511.70 63.60 55287.00 88888.00 2007-11-01 10:53:31.375 305 12511.65 63.60 55286.95 88888.00 2007-11-01 10:53:31.500 305 12511.62 63.55 55286.97 88888.00 2007-11-01 10:53:31.625 305 12511.60 63.58 55287.00 88888.00 2007-11-01 10:53:31.750 305 12511.70 63.52 55287.00 88888.00 2007-11-01 10:53:31.875 305 12511.75 63.52 55287.03 88888.00 2007-11-01 10:53:32.000 305 12511.77 63.50 55287.03 88888.00 2007-11-01 10:53:32.125 305 12511.77 63.48 55287.03 88888.00 2007-11-01 10:53:32.250 305 12511.77 63.48 55287.03 88888.00 2007-11-01 10:53:32.375 305 12511.75 63.42 55287.00 88888.00 2007-11-01 10:53:32.500 305 12511.83 63.45 55287.00 88888.00 2007-11-01 10:53:32.625 305 12511.85 63.45 55287.00 88888.00 2007-11-01 10:53:32.750 305 12511.85 63.52 55287.03 88888.00 2007-11-01 10:53:32.875 305 12511.88 63.55 55287.00 88888.00 2007-11-01 10:53:33.000 305 12511.88 63.55 55286.97 88888.00 2007-11-01 10:53:33.125 305 12511.90 63.58 55287.00 88888.00 2007-11-01 10:53:33.250 305 12511.83 63.60 55287.00 88888.00 2007-11-01 10:53:33.375 305 12511.85 63.62 55287.00 88888.00 2007-11-01 10:53:33.500 305 12511.85 63.67 55287.00 88888.00 2007-11-01 10:53:33.625 305 12511.77 63.67 55287.00 88888.00 2007-11-01 10:53:33.750 305 12511.73 63.70 55287.00 88888.00 2007-11-01 10:53:33.875 305 12511.77 63.70 55287.00 88888.00 2007-11-01 10:53:34.000 305 12511.77 63.65 55286.97 88888.00 2007-11-01 10:53:34.125 305 12511.75 63.62 55287.00 88888.00 2007-11-01 10:53:34.250 305 12511.70 63.58 55286.97 88888.00 2007-11-01 10:53:34.375 305 12511.73 63.58 55287.00 88888.00 2007-11-01 10:53:34.500 305 12511.75 63.52 55286.97 88888.00 2007-11-01 10:53:34.625 305 12511.80 63.48 55286.97 88888.00 2007-11-01 10:53:34.750 305 12511.83 63.42 55287.00 88888.00 2007-11-01 10:53:34.875 305 12511.80 63.42 55287.03 88888.00 2007-11-01 10:53:35.000 305 12511.77 63.40 55287.00 88888.00 2007-11-01 10:53:35.125 305 12511.77 63.38 55287.00 88888.00 2007-11-01 10:53:35.250 305 12511.73 63.38 55287.00 88888.00 2007-11-01 10:53:35.375 305 12511.70 63.42 55287.00 88888.00 2007-11-01 10:53:35.500 305 12511.75 63.48 55287.00 88888.00 2007-11-01 10:53:35.625 305 12511.75 63.52 55287.00 88888.00 2007-11-01 10:53:35.750 305 12511.67 63.58 55287.00 88888.00 2007-11-01 10:53:35.875 305 12511.62 63.60 55287.00 88888.00 2007-11-01 10:53:36.000 305 12511.60 63.62 55287.00 88888.00 2007-11-01 10:53:36.125 305 12511.67 63.65 55286.97 88888.00 2007-11-01 10:53:36.250 305 12511.67 63.70 55286.97 88888.00 2007-11-01 10:53:36.375 305 12511.70 63.67 55286.95 88888.00 2007-11-01 10:53:36.500 305 12511.60 63.67 55286.97 88888.00 2007-11-01 10:53:36.625 305 12511.58 63.65 55286.97 88888.00 2007-11-01 10:53:36.750 305 12511.60 63.62 55286.95 88888.00 2007-11-01 10:53:36.875 305 12511.73 63.58 55286.97 88888.00 2007-11-01 10:53:37.000 305 12511.75 63.58 55286.97 88888.00 2007-11-01 10:53:37.125 305 12511.70 63.50 55287.00 88888.00 2007-11-01 10:53:37.250 305 12511.70 63.50 55287.03 88888.00 2007-11-01 10:53:37.375 305 12511.67 63.50 55287.00 88888.00 2007-11-01 10:53:37.500 305 12511.60 63.50 55287.00 88888.00 2007-11-01 10:53:37.625 305 12511.58 63.48 55287.00 88888.00 2007-11-01 10:53:37.750 305 12511.67 63.50 55287.03 88888.00 2007-11-01 10:53:37.875 305 12511.73 63.48 55287.03 88888.00 2007-11-01 10:53:38.000 305 12511.70 63.50 55287.03 88888.00 2007-11-01 10:53:38.125 305 12511.60 63.50 55287.05 88888.00 2007-11-01 10:53:38.250 305 12511.58 63.50 55287.07 88888.00 2007-11-01 10:53:38.375 305 12511.65 63.55 55287.05 88888.00 2007-11-01 10:53:38.500 305 12511.60 63.58 55287.05 88888.00 2007-11-01 10:53:38.625 305 12511.58 63.58 55287.00 88888.00 2007-11-01 10:53:38.750 305 12511.50 63.58 55287.07 88888.00 2007-11-01 10:53:38.875 305 12511.52 63.60 55287.05 88888.00 2007-11-01 10:53:39.000 305 12511.58 63.62 55287.03 88888.00 2007-11-01 10:53:39.125 305 12511.65 63.62 55287.05 88888.00 2007-11-01 10:53:39.250 305 12511.62 63.58 55287.03 88888.00 2007-11-01 10:53:39.375 305 12511.62 63.55 55287.00 88888.00 2007-11-01 10:53:39.500 305 12511.65 63.58 55286.97 88888.00 2007-11-01 10:53:39.625 305 12511.67 63.55 55286.97 88888.00 2007-11-01 10:53:39.750 305 12511.65 63.60 55287.00 88888.00 2007-11-01 10:53:39.875 305 12511.65 63.58 55287.03 88888.00 2007-11-01 10:53:40.000 305 12511.67 63.58 55287.03 88888.00 2007-11-01 10:53:40.125 305 12511.70 63.58 55287.05 88888.00 2007-11-01 10:53:40.250 305 12511.62 63.58 55287.03 88888.00 2007-11-01 10:53:40.375 305 12511.65 63.55 55287.03 88888.00 2007-11-01 10:53:40.500 305 12511.65 63.55 55287.03 88888.00 2007-11-01 10:53:40.625 305 12511.65 63.55 55287.03 88888.00 2007-11-01 10:53:40.750 305 12511.65 63.52 55287.00 88888.00 2007-11-01 10:53:40.875 305 12511.70 63.52 55287.03 88888.00 2007-11-01 10:53:41.000 305 12511.70 63.55 55287.05 88888.00 2007-11-01 10:53:41.125 305 12511.67 63.60 55287.07 88888.00 2007-11-01 10:53:41.250 305 12511.67 63.60 55287.05 88888.00 2007-11-01 10:53:41.375 305 12511.67 63.58 55287.05 88888.00 2007-11-01 10:53:41.500 305 12511.65 63.55 55287.03 88888.00 2007-11-01 10:53:41.625 305 12511.62 63.52 55287.00 88888.00 2007-11-01 10:53:41.750 305 12511.62 63.58 55287.05 88888.00 2007-11-01 10:53:41.875 305 12511.60 63.55 55287.05 88888.00 2007-11-01 10:53:42.000 305 12511.60 63.52 55287.03 88888.00 2007-11-01 10:53:42.125 305 12511.67 63.50 55287.03 88888.00 2007-11-01 10:53:42.250 305 12511.70 63.50 55287.05 88888.00 2007-11-01 10:53:42.375 305 12511.67 63.50 55287.03 88888.00 2007-11-01 10:53:42.500 305 12511.65 63.50 55287.00 88888.00 2007-11-01 10:53:42.625 305 12511.67 63.55 55287.03 88888.00 2007-11-01 10:53:42.750 305 12511.67 63.58 55287.03 88888.00 2007-11-01 10:53:42.875 305 12511.62 63.60 55287.03 88888.00 2007-11-01 10:53:43.000 305 12511.58 63.58 55287.00 88888.00 2007-11-01 10:53:43.125 305 12511.58 63.62 55287.00 88888.00 2007-11-01 10:53:43.250 305 12511.58 63.65 55287.03 88888.00 2007-11-01 10:53:43.375 305 12511.58 63.67 55287.00 88888.00 2007-11-01 10:53:43.500 305 12511.58 63.67 55287.00 88888.00 2007-11-01 10:53:43.625 305 12511.52 63.67 55287.00 88888.00 2007-11-01 10:53:43.750 305 12511.55 63.67 55287.00 88888.00 2007-11-01 10:53:43.875 305 12511.60 63.62 55287.00 88888.00 2007-11-01 10:53:44.000 305 12511.55 63.58 55286.93 88888.00 2007-11-01 10:53:44.125 305 12511.55 63.55 55286.97 88888.00 2007-11-01 10:53:44.250 305 12511.58 63.50 55287.03 88888.00 2007-11-01 10:53:44.375 305 12511.60 63.50 55287.05 88888.00 2007-11-01 10:53:44.500 305 12511.60 63.48 55287.03 88888.00 2007-11-01 10:53:44.625 305 12511.65 63.45 55287.05 88888.00 2007-11-01 10:53:44.750 305 12511.65 63.45 55287.05 88888.00 2007-11-01 10:53:44.875 305 12511.60 63.45 55287.05 88888.00 2007-11-01 10:53:45.000 305 12511.55 63.45 55287.03 88888.00 2007-11-01 10:53:45.125 305 12511.48 63.50 55287.00 88888.00 2007-11-01 10:53:45.250 305 12511.48 63.55 55287.03 88888.00 2007-11-01 10:53:45.375 305 12511.52 63.58 55287.00 88888.00 2007-11-01 10:53:45.500 305 12511.52 63.60 55287.03 88888.00 2007-11-01 10:53:45.625 305 12511.55 63.62 55287.03 88888.00 2007-11-01 10:53:45.750 305 12511.58 63.65 55287.00 88888.00 2007-11-01 10:53:45.875 305 12511.52 63.67 55287.00 88888.00 2007-11-01 10:53:46.000 305 12511.52 63.70 55286.97 88888.00 2007-11-01 10:53:46.125 305 12511.58 63.67 55287.00 88888.00 2007-11-01 10:53:46.250 305 12511.60 63.62 55287.03 88888.00 2007-11-01 10:53:46.375 305 12511.65 63.67 55287.03 88888.00 2007-11-01 10:53:46.500 305 12511.70 63.65 55287.00 88888.00 2007-11-01 10:53:46.625 305 12511.62 63.62 55287.03 88888.00 2007-11-01 10:53:46.750 305 12511.58 63.58 55287.00 88888.00 2007-11-01 10:53:46.875 305 12511.55 63.55 55287.00 88888.00 2007-11-01 10:53:47.000 305 12511.58 63.52 55287.03 88888.00 2007-11-01 10:53:47.125 305 12511.60 63.50 55287.03 88888.00 2007-11-01 10:53:47.250 305 12511.62 63.45 55287.05 88888.00 2007-11-01 10:53:47.375 305 12511.62 63.42 55287.00 88888.00 2007-11-01 10:53:47.500 305 12511.60 63.48 55287.00 88888.00 2007-11-01 10:53:47.625 305 12511.65 63.48 55286.97 88888.00 2007-11-01 10:53:47.750 305 12511.70 63.50 55287.03 88888.00 2007-11-01 10:53:47.875 305 12511.75 63.50 55287.03 88888.00 2007-11-01 10:53:48.000 305 12511.70 63.52 55287.03 88888.00 2007-11-01 10:53:48.125 305 12511.67 63.60 55287.00 88888.00 2007-11-01 10:53:48.250 305 12511.73 63.65 55286.97 88888.00 2007-11-01 10:53:48.375 305 12511.77 63.67 55287.00 88888.00 2007-11-01 10:53:48.500 305 12511.75 63.70 55286.97 88888.00 2007-11-01 10:53:48.625 305 12511.70 63.70 55286.97 88888.00 2007-11-01 10:53:48.750 305 12511.62 63.70 55286.97 88888.00 2007-11-01 10:53:48.875 305 12511.62 63.67 55286.97 88888.00 2007-11-01 10:53:49.000 305 12511.62 63.62 55287.00 88888.00 2007-11-01 10:53:49.125 305 12511.55 63.60 55287.03 88888.00 2007-11-01 10:53:49.250 305 12511.50 63.60 55287.00 88888.00 2007-11-01 10:53:49.375 305 12511.50 63.55 55287.03 88888.00 2007-11-01 10:53:49.500 305 12511.55 63.55 55287.03 88888.00 2007-11-01 10:53:49.625 305 12511.58 63.52 55287.03 88888.00 2007-11-01 10:53:49.750 305 12511.55 63.45 55287.03 88888.00 2007-11-01 10:53:49.875 305 12511.65 63.48 55287.00 88888.00 2007-11-01 10:53:50.000 305 12511.73 63.48 55286.97 88888.00 2007-11-01 10:53:50.125 305 12511.73 63.50 55287.00 88888.00 2007-11-01 10:53:50.250 305 12511.67 63.52 55287.00 88888.00 2007-11-01 10:53:50.375 305 12511.67 63.52 55287.00 88888.00 2007-11-01 10:53:50.500 305 12511.73 63.55 55287.03 88888.00 2007-11-01 10:53:50.625 305 12511.77 63.60 55286.97 88888.00 2007-11-01 10:53:50.750 305 12511.75 63.60 55287.00 88888.00 2007-11-01 10:53:50.875 305 12511.77 63.62 55287.00 88888.00 2007-11-01 10:53:51.000 305 12511.80 63.60 55286.97 88888.00 2007-11-01 10:53:51.125 305 12511.73 63.62 55286.97 88888.00 2007-11-01 10:53:51.250 305 12511.70 63.62 55286.97 88888.00 2007-11-01 10:53:51.375 305 12511.70 63.62 55286.97 88888.00 2007-11-01 10:53:51.500 305 12511.65 63.60 55286.95 88888.00 2007-11-01 10:53:51.625 305 12511.62 63.55 55286.97 88888.00 2007-11-01 10:53:51.750 305 12511.67 63.52 55286.97 88888.00 2007-11-01 10:53:51.875 305 12511.62 63.52 55287.03 88888.00 2007-11-01 10:53:52.000 305 12511.58 63.52 55287.03 88888.00 2007-11-01 10:53:52.125 305 12511.55 63.52 55287.03 88888.00 2007-11-01 10:53:52.250 305 12511.50 63.50 55287.03 88888.00 2007-11-01 10:53:52.375 305 12511.55 63.50 55287.00 88888.00 2007-11-01 10:53:52.500 305 12511.60 63.50 55286.97 88888.00 2007-11-01 10:53:52.625 305 12511.60 63.48 55287.00 88888.00 2007-11-01 10:53:52.750 305 12511.62 63.50 55287.00 88888.00 2007-11-01 10:53:52.875 305 12511.60 63.55 55286.97 88888.00 2007-11-01 10:53:53.000 305 12511.67 63.55 55286.97 88888.00 2007-11-01 10:53:53.125 305 12511.77 63.58 55287.00 88888.00 2007-11-01 10:53:53.250 305 12511.75 63.55 55287.00 88888.00 2007-11-01 10:53:53.375 305 12511.73 63.60 55286.95 88888.00 2007-11-01 10:53:53.500 305 12511.70 63.60 55286.95 88888.00 2007-11-01 10:53:53.625 305 12511.77 63.60 55286.95 88888.00 2007-11-01 10:53:53.750 305 12511.75 63.58 55286.95 88888.00 2007-11-01 10:53:53.875 305 12511.75 63.58 55286.95 88888.00 2007-11-01 10:53:54.000 305 12511.73 63.60 55286.95 88888.00 2007-11-01 10:53:54.125 305 12511.67 63.55 55287.03 88888.00 2007-11-01 10:53:54.250 305 12511.65 63.50 55287.03 88888.00 2007-11-01 10:53:54.375 305 12511.65 63.50 55287.00 88888.00 2007-11-01 10:53:54.500 305 12511.65 63.52 55287.00 88888.00 2007-11-01 10:53:54.625 305 12511.62 63.48 55287.00 88888.00 2007-11-01 10:53:54.750 305 12511.67 63.50 55287.00 88888.00 2007-11-01 10:53:54.875 305 12511.67 63.48 55286.97 88888.00 2007-11-01 10:53:55.000 305 12511.58 63.50 55286.97 88888.00 2007-11-01 10:53:55.125 305 12511.52 63.48 55286.97 88888.00 2007-11-01 10:53:55.250 305 12511.55 63.48 55286.95 88888.00 2007-11-01 10:53:55.375 305 12511.62 63.50 55286.95 88888.00 2007-11-01 10:53:55.500 305 12511.65 63.50 55286.95 88888.00 2007-11-01 10:53:55.625 305 12511.65 63.52 55286.95 88888.00 2007-11-01 10:53:55.750 305 12511.65 63.52 55286.97 88888.00 2007-11-01 10:53:55.875 305 12511.70 63.55 55286.97 88888.00 2007-11-01 10:53:56.000 305 12511.70 63.52 55286.95 88888.00 2007-11-01 10:53:56.125 305 12511.70 63.52 55286.97 88888.00 2007-11-01 10:53:56.250 305 12511.73 63.52 55287.00 88888.00 2007-11-01 10:53:56.375 305 12511.75 63.52 55287.00 88888.00 2007-11-01 10:53:56.500 305 12511.77 63.50 55286.97 88888.00 2007-11-01 10:53:56.625 305 12511.73 63.48 55287.00 88888.00 2007-11-01 10:53:56.750 305 12511.65 63.48 55287.00 88888.00 2007-11-01 10:53:56.875 305 12511.65 63.48 55287.00 88888.00 2007-11-01 10:53:57.000 305 12511.70 63.42 55286.97 88888.00 2007-11-01 10:53:57.125 305 12511.73 63.48 55286.97 88888.00 2007-11-01 10:53:57.250 305 12511.70 63.50 55287.00 88888.00 2007-11-01 10:53:57.375 305 12511.65 63.50 55286.95 88888.00 2007-11-01 10:53:57.500 305 12511.67 63.50 55286.95 88888.00 2007-11-01 10:53:57.625 305 12511.65 63.50 55286.95 88888.00 2007-11-01 10:53:57.750 305 12511.62 63.52 55286.95 88888.00 2007-11-01 10:53:57.875 305 12511.70 63.55 55286.95 88888.00 2007-11-01 10:53:58.000 305 12511.65 63.52 55286.93 88888.00 2007-11-01 10:53:58.125 305 12511.67 63.55 55286.97 88888.00 2007-11-01 10:53:58.250 305 12511.62 63.52 55286.97 88888.00 2007-11-01 10:53:58.375 305 12511.60 63.48 55286.95 88888.00 2007-11-01 10:53:58.500 305 12511.52 63.40 55286.95 88888.00 2007-11-01 10:53:58.625 305 12511.60 63.40 55286.97 88888.00 2007-11-01 10:53:58.750 305 12511.70 63.42 55286.97 88888.00 2007-11-01 10:53:58.875 305 12511.73 63.40 55286.95 88888.00 2007-11-01 10:53:59.000 305 12511.70 63.35 55286.97 88888.00 2007-11-01 10:53:59.125 305 12511.67 63.38 55286.97 88888.00 2007-11-01 10:53:59.250 305 12511.70 63.38 55286.97 88888.00 2007-11-01 10:53:59.375 305 12511.73 63.40 55286.97 88888.00 2007-11-01 10:53:59.500 305 12511.77 63.42 55286.97 88888.00 2007-11-01 10:53:59.625 305 12511.75 63.48 55286.97 88888.00 2007-11-01 10:53:59.750 305 12511.77 63.50 55286.95 88888.00 2007-11-01 10:53:59.875 305 12511.80 63.48 55286.93 88888.00 2007-11-01 10:54:00.000 305 12511.85 63.52 55286.93 88888.00 2007-11-01 10:54:00.125 305 12511.83 63.55 55286.90 88888.00 2007-11-01 10:54:00.250 305 12511.88 63.52 55286.93 88888.00 2007-11-01 10:54:00.375 305 12511.92 63.52 55286.93 88888.00 2007-11-01 10:54:00.500 305 12511.90 63.50 55286.95 88888.00 2007-11-01 10:54:00.625 305 12511.92 63.48 55286.93 88888.00 2007-11-01 10:54:00.750 305 12511.88 63.45 55286.93 88888.00 2007-11-01 10:54:00.875 305 12511.80 63.40 55286.90 88888.00 2007-11-01 10:54:01.000 305 12511.75 63.35 55286.88 88888.00 2007-11-01 10:54:01.125 305 12511.80 63.35 55286.90 88888.00 2007-11-01 10:54:01.250 305 12511.85 63.30 55286.90 88888.00 2007-11-01 10:54:01.375 305 12511.85 63.35 55286.90 88888.00 2007-11-01 10:54:01.500 305 12511.77 63.33 55286.90 88888.00 2007-11-01 10:54:01.625 305 12511.73 63.33 55286.93 88888.00 2007-11-01 10:54:01.750 305 12511.77 63.30 55286.93 88888.00 2007-11-01 10:54:01.875 305 12511.77 63.33 55286.95 88888.00 2007-11-01 10:54:02.000 305 12511.80 63.33 55286.93 88888.00 2007-11-01 10:54:02.125 305 12511.73 63.35 55286.93 88888.00 2007-11-01 10:54:02.250 305 12511.70 63.38 55286.90 88888.00 2007-11-01 10:54:02.375 305 12511.73 63.40 55286.90 88888.00 2007-11-01 10:54:02.500 305 12511.77 63.42 55286.90 88888.00 2007-11-01 10:54:02.625 305 12511.88 63.45 55286.90 88888.00 2007-11-01 10:54:02.750 305 12511.85 63.45 55286.93 88888.00 2007-11-01 10:54:02.875 305 12511.83 63.48 55286.90 88888.00 2007-11-01 10:54:03.000 305 12511.88 63.42 55286.88 88888.00 2007-11-01 10:54:03.125 305 12511.83 63.40 55286.90 88888.00 2007-11-01 10:54:03.250 305 12511.75 63.38 55286.90 88888.00 2007-11-01 10:54:03.375 305 12511.75 63.38 55286.90 88888.00 2007-11-01 10:54:03.500 305 12511.75 63.38 55286.90 88888.00 2007-11-01 10:54:03.625 305 12511.80 63.35 55286.90 88888.00 2007-11-01 10:54:03.750 305 12511.77 63.33 55286.90 88888.00 2007-11-01 10:54:03.875 305 12511.70 63.33 55286.93 88888.00 2007-11-01 10:54:04.000 305 12511.67 63.33 55286.90 88888.00 2007-11-01 10:54:04.125 305 12511.70 63.33 55286.85 88888.00 2007-11-01 10:54:04.250 305 12511.73 63.30 55286.85 88888.00 2007-11-01 10:54:04.375 305 12511.73 63.33 55286.82 88888.00 2007-11-01 10:54:04.500 305 12511.65 63.35 55286.85 88888.00 2007-11-01 10:54:04.625 305 12511.62 63.35 55286.88 88888.00 2007-11-01 10:54:04.750 305 12511.62 63.35 55286.88 88888.00 2007-11-01 10:54:04.875 305 12511.60 63.35 55286.88 88888.00 2007-11-01 10:54:05.000 305 12511.70 63.30 55286.85 88888.00 2007-11-01 10:54:05.125 305 12511.75 63.30 55286.85 88888.00 2007-11-01 10:54:05.250 305 12511.73 63.30 55286.85 88888.00 2007-11-01 10:54:05.375 305 12511.70 63.27 55286.88 88888.00 2007-11-01 10:54:05.500 305 12511.75 63.30 55286.90 88888.00 2007-11-01 10:54:05.625 305 12511.80 63.27 55286.90 88888.00 2007-11-01 10:54:05.750 305 12511.80 63.33 55286.88 88888.00 2007-11-01 10:54:05.875 305 12511.80 63.30 55286.88 88888.00 2007-11-01 10:54:06.000 305 12511.80 63.27 55286.88 88888.00 2007-11-01 10:54:06.125 305 12511.77 63.27 55286.88 88888.00 2007-11-01 10:54:06.250 305 12511.77 63.27 55286.85 88888.00 2007-11-01 10:54:06.375 305 12511.85 63.27 55286.88 88888.00 2007-11-01 10:54:06.500 305 12511.83 63.27 55286.85 88888.00 2007-11-01 10:54:06.625 305 12511.85 63.30 55286.88 88888.00 2007-11-01 10:54:06.750 305 12511.83 63.30 55286.88 88888.00 2007-11-01 10:54:06.875 305 12511.90 63.27 55286.85 88888.00 2007-11-01 10:54:07.000 305 12511.98 63.25 55286.85 88888.00 2007-11-01 10:54:07.125 305 12511.95 63.25 55286.82 88888.00 2007-11-01 10:54:07.250 305 12511.88 63.25 55286.85 88888.00 2007-11-01 10:54:07.375 305 12511.88 63.25 55286.88 88888.00 2007-11-01 10:54:07.500 305 12511.92 63.23 55286.85 88888.00 2007-11-01 10:54:07.625 305 12511.92 63.23 55286.88 88888.00 2007-11-01 10:54:07.750 305 12511.90 63.23 55286.88 88888.00 2007-11-01 10:54:07.875 305 12511.85 63.23 55286.88 88888.00 2007-11-01 10:54:08.000 305 12511.88 63.23 55286.88 88888.00 2007-11-01 10:54:08.125 305 12511.88 63.23 55286.88 88888.00 2007-11-01 10:54:08.250 305 12511.88 63.17 55286.88 88888.00 2007-11-01 10:54:08.375 305 12511.95 63.17 55286.88 88888.00 2007-11-01 10:54:08.500 305 12511.88 63.17 55286.88 88888.00 2007-11-01 10:54:08.625 305 12511.83 63.15 55286.88 88888.00 2007-11-01 10:54:08.750 305 12511.83 63.12 55286.85 88888.00 2007-11-01 10:54:08.875 305 12511.80 63.15 55286.88 88888.00 2007-11-01 10:54:09.000 305 12511.83 63.17 55286.85 88888.00 2007-11-01 10:54:09.125 305 12511.95 63.17 55286.82 88888.00 2007-11-01 10:54:09.250 305 12511.98 63.15 55286.85 88888.00 2007-11-01 10:54:09.375 305 12511.98 63.20 55286.82 88888.00 2007-11-01 10:54:09.500 305 12511.95 63.20 55286.82 88888.00 2007-11-01 10:54:09.625 305 12511.90 63.23 55286.82 88888.00 2007-11-01 10:54:09.750 305 12511.88 63.23 55286.80 88888.00 2007-11-01 10:54:09.875 305 12511.85 63.20 55286.80 88888.00 2007-11-01 10:54:10.000 305 12511.95 63.23 55286.80 88888.00 2007-11-01 10:54:10.125 305 12511.95 63.23 55286.80 88888.00 2007-11-01 10:54:10.250 305 12511.98 63.17 55286.80 88888.00 2007-11-01 10:54:10.375 305 12511.98 63.17 55286.80 88888.00 2007-11-01 10:54:10.500 305 12511.98 63.15 55286.80 88888.00 2007-11-01 10:54:10.625 305 12511.95 63.12 55286.80 88888.00 2007-11-01 10:54:10.750 305 12511.95 63.08 55286.80 88888.00 2007-11-01 10:54:10.875 305 12511.92 63.05 55286.82 88888.00 2007-11-01 10:54:11.000 305 12511.95 63.02 55286.80 88888.00 2007-11-01 10:54:11.125 305 12511.90 63.02 55286.85 88888.00 2007-11-01 10:54:11.250 305 12511.90 62.98 55286.80 88888.00 2007-11-01 10:54:11.375 305 12511.92 62.98 55286.78 88888.00 2007-11-01 10:54:11.500 305 12511.98 63.00 55286.78 88888.00 2007-11-01 10:54:11.625 305 12511.98 63.02 55286.80 88888.00 2007-11-01 10:54:11.750 305 12511.92 63.08 55286.78 88888.00 2007-11-01 10:54:11.875 305 12511.92 63.10 55286.78 88888.00 2007-11-01 10:54:12.000 305 12511.95 63.10 55286.75 88888.00 2007-11-01 10:54:12.125 305 12512.02 63.12 55286.75 88888.00 2007-11-01 10:54:12.250 305 12512.00 63.12 55286.75 88888.00 2007-11-01 10:54:12.375 305 12512.02 63.12 55286.75 88888.00 2007-11-01 10:54:12.500 305 12512.02 63.12 55286.75 88888.00 2007-11-01 10:54:12.625 305 12512.05 63.12 55286.72 88888.00 2007-11-01 10:54:12.750 305 12512.02 63.10 55286.72 88888.00 2007-11-01 10:54:12.875 305 12512.02 63.08 55286.75 88888.00 2007-11-01 10:54:13.000 305 12512.02 63.05 55286.75 88888.00 2007-11-01 10:54:13.125 305 12512.00 63.00 55286.75 88888.00 2007-11-01 10:54:13.250 305 12512.02 62.95 55286.78 88888.00 2007-11-01 10:54:13.375 305 12512.02 62.95 55286.72 88888.00 2007-11-01 10:54:13.500 305 12512.05 62.95 55286.75 88888.00 2007-11-01 10:54:13.625 305 12512.02 62.92 55286.75 88888.00 2007-11-01 10:54:13.750 305 12512.00 62.95 55286.72 88888.00 2007-11-01 10:54:13.875 305 12511.95 62.95 55286.72 88888.00 2007-11-01 10:54:14.000 305 12512.00 62.98 55286.70 88888.00 2007-11-01 10:54:14.125 305 12512.02 63.00 55286.72 88888.00 2007-11-01 10:54:14.250 305 12511.95 62.98 55286.72 88888.00 2007-11-01 10:54:14.375 305 12511.95 63.00 55286.70 88888.00 2007-11-01 10:54:14.500 305 12511.98 63.02 55286.70 88888.00 2007-11-01 10:54:14.625 305 12511.95 63.05 55286.72 88888.00 2007-11-01 10:54:14.750 305 12511.90 63.05 55286.75 88888.00 2007-11-01 10:54:14.875 305 12511.95 63.02 55286.72 88888.00 2007-11-01 10:54:15.000 305 12511.95 63.00 55286.70 88888.00 2007-11-01 10:54:15.125 305 12511.85 63.00 55286.70 88888.00 2007-11-01 10:54:15.250 305 12511.80 62.98 55286.72 88888.00 2007-11-01 10:54:15.375 305 12511.90 62.98 55286.70 88888.00 2007-11-01 10:54:15.500 305 12511.88 62.92 55286.70 88888.00 2007-11-01 10:54:15.625 305 12511.85 62.90 55286.72 88888.00 2007-11-01 10:54:15.750 305 12511.90 62.88 55286.70 88888.00 2007-11-01 10:54:15.875 305 12511.90 62.90 55286.72 88888.00 2007-11-01 10:54:16.000 305 12511.92 62.88 55286.70 88888.00 2007-11-01 10:54:16.125 305 12512.00 62.85 55286.70 88888.00 2007-11-01 10:54:16.250 305 12511.98 62.88 55286.70 88888.00 2007-11-01 10:54:16.375 305 12512.02 62.90 55286.68 88888.00 2007-11-01 10:54:16.500 305 12512.10 62.92 55286.68 88888.00 2007-11-01 10:54:16.625 305 12512.08 62.92 55286.68 88888.00 2007-11-01 10:54:16.750 305 12512.08 62.95 55286.65 88888.00 2007-11-01 10:54:16.875 305 12512.05 62.98 55286.68 88888.00 2007-11-01 10:54:17.000 305 12512.02 62.98 55286.70 88888.00 2007-11-01 10:54:17.125 305 12512.00 63.00 55286.72 88888.00 2007-11-01 10:54:17.250 305 12511.98 62.98 55286.72 88888.00 2007-11-01 10:54:17.375 305 12512.00 62.98 55286.70 88888.00 2007-11-01 10:54:17.500 305 12511.95 62.98 55286.70 88888.00 2007-11-01 10:54:17.625 305 12511.92 62.92 55286.70 88888.00 2007-11-01 10:54:17.750 305 12511.90 62.88 55286.70 88888.00 2007-11-01 10:54:17.875 305 12511.92 62.85 55286.70 88888.00 2007-11-01 10:54:18.000 305 12511.92 62.83 55286.70 88888.00 2007-11-01 10:54:18.125 305 12511.95 62.80 55286.70 88888.00 2007-11-01 10:54:18.250 305 12511.90 62.75 55286.70 88888.00 2007-11-01 10:54:18.375 305 12511.92 62.77 55286.68 88888.00 2007-11-01 10:54:18.500 305 12511.92 62.77 55286.70 88888.00 2007-11-01 10:54:18.625 305 12511.90 62.83 55286.70 88888.00 2007-11-01 10:54:18.750 305 12511.92 62.83 55286.70 88888.00 2007-11-01 10:54:18.875 305 12511.85 62.85 55286.68 88888.00 2007-11-01 10:54:19.000 305 12511.88 62.88 55286.68 88888.00 2007-11-01 10:54:19.125 305 12511.92 62.85 55286.70 88888.00 2007-11-01 10:54:19.250 305 12511.95 62.85 55286.70 88888.00 2007-11-01 10:54:19.375 305 12512.00 62.88 55286.70 88888.00 2007-11-01 10:54:19.500 305 12512.00 62.85 55286.70 88888.00 2007-11-01 10:54:19.625 305 12511.98 62.85 55286.68 88888.00 2007-11-01 10:54:19.750 305 12511.98 62.83 55286.65 88888.00 2007-11-01 10:54:19.875 305 12512.00 62.80 55286.65 88888.00 2007-11-01 10:54:20.000 305 12512.02 62.80 55286.68 88888.00 2007-11-01 10:54:20.125 305 12512.02 62.77 55286.68 88888.00 2007-11-01 10:54:20.250 305 12511.98 62.75 55286.68 88888.00 2007-11-01 10:54:20.375 305 12511.98 62.75 55286.68 88888.00 2007-11-01 10:54:20.500 305 12511.98 62.77 55286.65 88888.00 2007-11-01 10:54:20.625 305 12511.98 62.80 55286.65 88888.00 2007-11-01 10:54:20.750 305 12511.98 62.77 55286.68 88888.00 2007-11-01 10:54:20.875 305 12511.95 62.80 55286.70 88888.00 2007-11-01 10:54:21.000 305 12511.85 62.80 55286.68 88888.00 2007-11-01 10:54:21.125 305 12511.85 62.80 55286.68 88888.00 2007-11-01 10:54:21.250 305 12511.85 62.80 55286.68 88888.00 2007-11-01 10:54:21.375 305 12511.88 62.77 55286.65 88888.00 2007-11-01 10:54:21.500 305 12511.83 62.77 55286.70 88888.00 2007-11-01 10:54:21.625 305 12511.80 62.77 55286.70 88888.00 2007-11-01 10:54:21.750 305 12511.83 62.77 55286.70 88888.00 2007-11-01 10:54:21.875 305 12511.88 62.77 55286.72 88888.00 2007-11-01 10:54:22.000 305 12511.90 62.75 55286.68 88888.00 2007-11-01 10:54:22.125 305 12511.90 62.75 55286.68 88888.00 2007-11-01 10:54:22.250 305 12511.92 62.75 55286.70 88888.00 2007-11-01 10:54:22.375 305 12511.95 62.75 55286.68 88888.00 2007-11-01 10:54:22.500 305 12511.98 62.75 55286.68 88888.00 2007-11-01 10:54:22.625 305 12511.98 62.75 55286.68 88888.00 2007-11-01 10:54:22.750 305 12511.98 62.75 55286.65 88888.00 2007-11-01 10:54:22.875 305 12511.95 62.77 55286.68 88888.00 2007-11-01 10:54:23.000 305 12511.85 62.77 55286.68 88888.00 2007-11-01 10:54:23.125 305 12511.90 62.75 55286.68 88888.00 2007-11-01 10:54:23.250 305 12511.90 62.77 55286.68 88888.00 2007-11-01 10:54:23.375 305 12511.92 62.75 55286.70 88888.00 2007-11-01 10:54:23.500 305 12511.90 62.75 55286.68 88888.00 2007-11-01 10:54:23.625 305 12511.90 62.75 55286.70 88888.00 2007-11-01 10:54:23.750 305 12511.85 62.75 55286.70 88888.00 2007-11-01 10:54:23.875 305 12511.83 62.73 55286.70 88888.00 2007-11-01 10:54:24.000 305 12511.80 62.75 55286.70 88888.00 2007-11-01 10:54:24.125 305 12511.75 62.77 55286.70 88888.00 2007-11-01 10:54:24.250 305 12511.70 62.75 55286.70 88888.00 2007-11-01 10:54:24.375 305 12511.73 62.73 55286.70 88888.00 2007-11-01 10:54:24.500 305 12511.70 62.73 55286.70 88888.00 2007-11-01 10:54:24.625 305 12511.65 62.70 55286.70 88888.00 2007-11-01 10:54:24.750 305 12511.62 62.70 55286.68 88888.00 2007-11-01 10:54:24.875 305 12511.62 62.67 55286.70 88888.00 2007-11-01 10:54:25.000 305 12511.60 62.67 55286.68 88888.00 2007-11-01 10:54:25.125 305 12511.65 62.62 55286.68 88888.00 2007-11-01 10:54:25.250 305 12511.62 62.65 55286.72 88888.00 2007-11-01 10:54:25.375 305 12511.60 62.65 55286.68 88888.00 2007-11-01 10:54:25.500 305 12511.65 62.65 55286.68 88888.00 2007-11-01 10:54:25.625 305 12511.73 62.65 55286.68 88888.00 2007-11-01 10:54:25.750 305 12511.77 62.65 55286.68 88888.00 2007-11-01 10:54:25.875 305 12511.77 62.67 55286.68 88888.00 2007-11-01 10:54:26.000 305 12511.80 62.70 55286.65 88888.00 2007-11-01 10:54:26.125 305 12511.75 62.70 55286.68 88888.00 2007-11-01 10:54:26.250 305 12511.65 62.70 55286.70 88888.00 2007-11-01 10:54:26.375 305 12511.67 62.73 55286.68 88888.00 2007-11-01 10:54:26.500 305 12511.67 62.75 55286.65 88888.00 2007-11-01 10:54:26.625 305 12511.62 62.75 55286.68 88888.00 2007-11-01 10:54:26.750 305 12511.62 62.77 55286.68 88888.00 2007-11-01 10:54:26.875 305 12511.62 62.75 55286.70 88888.00 2007-11-01 10:54:27.000 305 12511.65 62.73 55286.75 88888.00 2007-11-01 10:54:27.125 305 12511.65 62.67 55286.75 88888.00 2007-11-01 10:54:27.250 305 12511.50 62.65 55286.72 88888.00 2007-11-01 10:54:27.375 305 12511.48 62.65 55286.75 88888.00 2007-11-01 10:54:27.500 305 12511.45 62.62 55286.75 88888.00 2007-11-01 10:54:27.625 305 12511.42 62.58 55286.75 88888.00 2007-11-01 10:54:27.750 305 12511.38 62.58 55286.75 88888.00 2007-11-01 10:54:27.875 305 12511.40 62.58 55286.75 88888.00 2007-11-01 10:54:28.000 305 12511.45 62.58 55286.72 88888.00 2007-11-01 10:54:28.125 305 12511.45 62.58 55286.75 88888.00 2007-11-01 10:54:28.250 305 12511.50 62.58 55286.75 88888.00 2007-11-01 10:54:28.375 305 12511.52 62.62 55286.72 88888.00 2007-11-01 10:54:28.500 305 12511.60 62.65 55286.70 88888.00 2007-11-01 10:54:28.625 305 12511.62 62.65 55286.70 88888.00 2007-11-01 10:54:28.750 305 12511.65 62.70 55286.72 88888.00 2007-11-01 10:54:28.875 305 12511.67 62.73 55286.70 88888.00 2007-11-01 10:54:29.000 305 12511.65 62.75 55286.70 88888.00 2007-11-01 10:54:29.125 305 12511.52 62.75 55286.75 88888.00 2007-11-01 10:54:29.250 305 12511.48 62.73 55286.75 88888.00 2007-11-01 10:54:29.375 305 12511.50 62.73 55286.72 88888.00 2007-11-01 10:54:29.500 305 12511.48 62.70 55286.72 88888.00 2007-11-01 10:54:29.625 305 12511.42 62.65 55286.72 88888.00 2007-11-01 10:54:29.750 305 12511.40 62.62 55286.75 88888.00 2007-11-01 10:54:29.875 305 12511.42 62.62 55286.78 88888.00 2007-11-01 10:54:30.000 305 12511.45 62.60 55286.75 88888.00 2007-11-01 10:54:30.125 305 12511.45 62.58 55286.78 88888.00 2007-11-01 10:54:30.250 305 12511.38 62.52 55286.78 88888.00 2007-11-01 10:54:30.375 305 12511.38 62.58 55286.75 88888.00 2007-11-01 10:54:30.500 305 12511.33 62.58 55286.75 88888.00 2007-11-01 10:54:30.625 305 12511.30 62.60 55286.78 88888.00 2007-11-01 10:54:30.750 305 12511.30 62.62 55286.78 88888.00 2007-11-01 10:54:30.875 305 12511.35 62.62 55286.80 88888.00 2007-11-01 10:54:31.000 305 12511.38 62.62 55286.78 88888.00 2007-11-01 10:54:31.125 305 12511.38 62.67 55286.75 88888.00 2007-11-01 10:54:31.250 305 12511.38 62.70 55286.75 88888.00 2007-11-01 10:54:31.375 305 12511.35 62.70 55286.75 88888.00 2007-11-01 10:54:31.500 305 12511.33 62.70 55286.75 88888.00 2007-11-01 10:54:31.625 305 12511.30 62.70 55286.78 88888.00 2007-11-01 10:54:31.750 305 12511.30 62.70 55286.80 88888.00 2007-11-01 10:54:31.875 305 12511.35 62.70 55286.80 88888.00 2007-11-01 10:54:32.000 305 12511.38 62.67 55286.78 88888.00 2007-11-01 10:54:32.125 305 12511.38 62.67 55286.75 88888.00 2007-11-01 10:54:32.250 305 12511.33 62.62 55286.75 88888.00 2007-11-01 10:54:32.375 305 12511.30 62.62 55286.75 88888.00 2007-11-01 10:54:32.500 305 12511.23 62.62 55286.75 88888.00 2007-11-01 10:54:32.625 305 12511.23 62.62 55286.78 88888.00 2007-11-01 10:54:32.750 305 12511.25 62.62 55286.80 88888.00 2007-11-01 10:54:32.875 305 12511.27 62.62 55286.78 88888.00 2007-11-01 10:54:33.000 305 12511.35 62.62 55286.82 88888.00 2007-11-01 10:54:33.125 305 12511.33 62.62 55286.82 88888.00 2007-11-01 10:54:33.250 305 12511.25 62.62 55286.80 88888.00 2007-11-01 10:54:33.375 305 12511.17 62.65 55286.80 88888.00 2007-11-01 10:54:33.500 305 12511.17 62.65 55286.80 88888.00 2007-11-01 10:54:33.625 305 12511.23 62.65 55286.80 88888.00 2007-11-01 10:54:33.750 305 12511.23 62.65 55286.82 88888.00 2007-11-01 10:54:33.875 305 12511.20 62.62 55286.80 88888.00 2007-11-01 10:54:34.000 305 12511.17 62.60 55286.80 88888.00 2007-11-01 10:54:34.125 305 12511.20 62.62 55286.80 88888.00 2007-11-01 10:54:34.250 305 12511.15 62.67 55286.78 88888.00 2007-11-01 10:54:34.375 305 12511.23 62.67 55286.78 88888.00 2007-11-01 10:54:34.500 305 12511.23 62.70 55286.75 88888.00 2007-11-01 10:54:34.625 305 12511.17 62.73 55286.75 88888.00 2007-11-01 10:54:34.750 305 12511.17 62.73 55286.78 88888.00 2007-11-01 10:54:34.875 305 12511.17 62.75 55286.78 88888.00 2007-11-01 10:54:35.000 305 12511.15 62.75 55286.75 88888.00 2007-11-01 10:54:35.125 305 12511.17 62.73 55286.78 88888.00 2007-11-01 10:54:35.250 305 12511.15 62.70 55286.78 88888.00 2007-11-01 10:54:35.375 305 12511.17 62.70 55286.80 88888.00 2007-11-01 10:54:35.500 305 12511.20 62.67 55286.80 88888.00 2007-11-01 10:54:35.625 305 12511.23 62.62 55286.80 88888.00 2007-11-01 10:54:35.750 305 12511.20 62.60 55286.82 88888.00 2007-11-01 10:54:35.875 305 12511.15 62.58 55286.82 88888.00 2007-11-01 10:54:36.000 305 12511.15 62.58 55286.82 88888.00 2007-11-01 10:54:36.125 305 12511.12 62.55 55286.82 88888.00 2007-11-01 10:54:36.250 305 12511.12 62.58 55286.80 88888.00 2007-11-01 10:54:36.375 305 12511.17 62.60 55286.82 88888.00 2007-11-01 10:54:36.500 305 12511.17 62.65 55286.80 88888.00 2007-11-01 10:54:36.625 305 12511.15 62.67 55286.80 88888.00 2007-11-01 10:54:36.750 305 12511.15 62.70 55286.78 88888.00 2007-11-01 10:54:36.875 305 12511.15 62.75 55286.80 88888.00 2007-11-01 10:54:37.000 305 12511.12 62.77 55286.80 88888.00 2007-11-01 10:54:37.125 305 12511.12 62.75 55286.80 88888.00 2007-11-01 10:54:37.250 305 12511.10 62.77 55286.82 88888.00 2007-11-01 10:54:37.375 305 12511.08 62.77 55286.80 88888.00 2007-11-01 10:54:37.500 305 12511.08 62.77 55286.82 88888.00 2007-11-01 10:54:37.625 305 12511.08 62.77 55286.85 88888.00 2007-11-01 10:54:37.750 305 12511.10 62.70 55286.85 88888.00 2007-11-01 10:54:37.875 305 12511.08 62.70 55286.85 88888.00 2007-11-01 10:54:38.000 305 12511.10 62.65 55286.82 88888.00 2007-11-01 10:54:38.125 305 12511.10 62.62 55286.85 88888.00 2007-11-01 10:54:38.250 305 12511.12 62.58 55286.82 88888.00 2007-11-01 10:54:38.375 305 12511.10 62.58 55286.78 88888.00 2007-11-01 10:54:38.500 305 12511.08 62.58 55286.80 88888.00 2007-11-01 10:54:38.625 305 12511.08 62.60 55286.80 88888.00 2007-11-01 10:54:38.750 305 12511.10 62.60 55286.82 88888.00 2007-11-01 10:54:38.875 305 12511.08 62.62 55286.80 88888.00 2007-11-01 10:54:39.000 305 12511.02 62.65 55286.78 88888.00 2007-11-01 10:54:39.125 305 12511.05 62.65 55286.80 88888.00 2007-11-01 10:54:39.250 305 12511.02 62.67 55286.80 88888.00 2007-11-01 10:54:39.375 305 12511.05 62.70 55286.80 88888.00 2007-11-01 10:54:39.500 305 12511.05 62.70 55286.78 88888.00 2007-11-01 10:54:39.625 305 12511.05 62.73 55286.78 88888.00 2007-11-01 10:54:39.750 305 12511.00 62.73 55286.78 88888.00 2007-11-01 10:54:39.875 305 12511.05 62.73 55286.80 88888.00 2007-11-01 10:54:40.000 305 12511.05 62.70 55286.80 88888.00 2007-11-01 10:54:40.125 305 12510.95 62.70 55286.80 88888.00 2007-11-01 10:54:40.250 305 12510.88 62.67 55286.80 88888.00 2007-11-01 10:54:40.375 305 12510.92 62.70 55286.80 88888.00 2007-11-01 10:54:40.500 305 12510.95 62.70 55286.80 88888.00 2007-11-01 10:54:40.625 305 12510.95 62.70 55286.80 88888.00 2007-11-01 10:54:40.750 305 12510.92 62.70 55286.82 88888.00 2007-11-01 10:54:40.875 305 12510.88 62.70 55286.85 88888.00 2007-11-01 10:54:41.000 305 12510.90 62.70 55286.82 88888.00 2007-11-01 10:54:41.125 305 12510.83 62.70 55286.82 88888.00 2007-11-01 10:54:41.250 305 12510.80 62.70 55286.82 88888.00 2007-11-01 10:54:41.375 305 12510.88 62.67 55286.80 88888.00 2007-11-01 10:54:41.500 305 12510.92 62.70 55286.80 88888.00 2007-11-01 10:54:41.625 305 12510.90 62.65 55286.80 88888.00 2007-11-01 10:54:41.750 305 12510.92 62.67 55286.80 88888.00 2007-11-01 10:54:41.875 305 12510.92 62.67 55286.80 88888.00 2007-11-01 10:54:42.000 305 12510.88 62.65 55286.80 88888.00 2007-11-01 10:54:42.125 305 12510.90 62.67 55286.80 88888.00 2007-11-01 10:54:42.250 305 12510.92 62.73 55286.80 88888.00 2007-11-01 10:54:42.375 305 12510.98 62.70 55286.80 88888.00 2007-11-01 10:54:42.500 305 12511.00 62.73 55286.78 88888.00 2007-11-01 10:54:42.625 305 12511.02 62.73 55286.78 88888.00 2007-11-01 10:54:42.750 305 12511.02 62.73 55286.78 88888.00 2007-11-01 10:54:42.875 305 12511.05 62.80 55286.78 88888.00 2007-11-01 10:54:43.000 305 12511.05 62.80 55286.78 88888.00 2007-11-01 10:54:43.125 305 12511.00 62.80 55286.80 88888.00 2007-11-01 10:54:43.250 305 12510.90 62.77 55286.80 88888.00 2007-11-01 10:54:43.375 305 12510.88 62.80 55286.80 88888.00 2007-11-01 10:54:43.500 305 12510.85 62.77 55286.80 88888.00 2007-11-01 10:54:43.625 305 12510.83 62.77 55286.78 88888.00 2007-11-01 10:54:43.750 305 12510.83 62.73 55286.80 88888.00 2007-11-01 10:54:43.875 305 12510.83 62.70 55286.80 88888.00 2007-11-01 10:54:44.000 305 12510.80 62.67 55286.78 88888.00 2007-11-01 10:54:44.125 305 12510.80 62.65 55286.82 88888.00 2007-11-01 10:54:44.250 305 12510.83 62.62 55286.82 88888.00 2007-11-01 10:54:44.375 305 12510.85 62.62 55286.80 88888.00 2007-11-01 10:54:44.500 305 12510.83 62.62 55286.80 88888.00 2007-11-01 10:54:44.625 305 12510.83 62.65 55286.80 88888.00 2007-11-01 10:54:44.750 305 12510.85 62.65 55286.80 88888.00 2007-11-01 10:54:44.875 305 12510.90 62.70 55286.80 88888.00 2007-11-01 10:54:45.000 305 12510.98 62.70 55286.78 88888.00 2007-11-01 10:54:45.125 305 12510.95 62.73 55286.78 88888.00 2007-11-01 10:54:45.250 305 12510.92 62.75 55286.78 88888.00 2007-11-01 10:54:45.375 305 12510.90 62.80 55286.78 88888.00 2007-11-01 10:54:45.500 305 12510.88 62.80 55286.75 88888.00 2007-11-01 10:54:45.625 305 12510.85 62.80 55286.78 88888.00 2007-11-01 10:54:45.750 305 12510.90 62.80 55286.78 88888.00 2007-11-01 10:54:45.875 305 12510.98 62.80 55286.82 88888.00 2007-11-01 10:54:46.000 305 12510.90 62.77 55286.78 88888.00 2007-11-01 10:54:46.125 305 12510.88 62.77 55286.78 88888.00 2007-11-01 10:54:46.250 305 12510.83 62.75 55286.82 88888.00 2007-11-01 10:54:46.375 305 12510.88 62.75 55286.85 88888.00 2007-11-01 10:54:46.500 305 12510.77 62.75 55286.85 88888.00 2007-11-01 10:54:46.625 305 12510.67 62.70 55286.82 88888.00 2007-11-01 10:54:46.750 305 12510.70 62.67 55286.80 88888.00 2007-11-01 10:54:46.875 305 12510.80 62.70 55286.82 88888.00 2007-11-01 10:54:47.000 305 12510.83 62.65 55286.80 88888.00 2007-11-01 10:54:47.125 305 12510.83 62.67 55286.82 88888.00 2007-11-01 10:54:47.250 305 12510.77 62.67 55286.82 88888.00 2007-11-01 10:54:47.375 305 12510.75 62.65 55286.80 88888.00 2007-11-01 10:54:47.500 305 12510.80 62.67 55286.82 88888.00 2007-11-01 10:54:47.625 305 12510.88 62.65 55286.82 88888.00 2007-11-01 10:54:47.750 305 12510.92 62.67 55286.82 88888.00 2007-11-01 10:54:47.875 305 12510.95 62.70 55286.80 88888.00 2007-11-01 10:54:48.000 305 12510.95 62.73 55286.82 88888.00 2007-11-01 10:54:48.125 305 12510.95 62.75 55286.80 88888.00 2007-11-01 10:54:48.250 305 12510.90 62.73 55286.80 88888.00 2007-11-01 10:54:48.375 305 12510.88 62.75 55286.80 88888.00 2007-11-01 10:54:48.500 305 12510.85 62.80 55286.78 88888.00 2007-11-01 10:54:48.625 305 12510.85 62.83 55286.82 88888.00 2007-11-01 10:54:48.750 305 12510.90 62.83 55286.78 88888.00 2007-11-01 10:54:48.875 305 12510.98 62.83 55286.78 88888.00 2007-11-01 10:54:49.000 305 12510.95 62.83 55286.75 88888.00 2007-11-01 10:54:49.125 305 12510.90 62.77 55286.80 88888.00 2007-11-01 10:54:49.250 305 12510.85 62.73 55286.82 88888.00 2007-11-01 10:54:49.375 305 12510.80 62.70 55286.80 88888.00 2007-11-01 10:54:49.500 305 12510.80 62.67 55286.80 88888.00 2007-11-01 10:54:49.625 305 12510.73 62.70 55286.80 88888.00 2007-11-01 10:54:49.750 305 12510.67 62.70 55286.82 88888.00 2007-11-01 10:54:49.875 305 12510.70 62.67 55286.82 88888.00 2007-11-01 10:54:50.000 305 12510.80 62.67 55286.78 88888.00 2007-11-01 10:54:50.125 305 12510.85 62.65 55286.78 88888.00 2007-11-01 10:54:50.250 305 12510.75 62.67 55286.78 88888.00 2007-11-01 10:54:50.375 305 12510.75 62.73 55286.78 88888.00 2007-11-01 10:54:50.500 305 12510.77 62.70 55286.78 88888.00 2007-11-01 10:54:50.625 305 12510.77 62.73 55286.75 88888.00 2007-11-01 10:54:50.750 305 12510.85 62.77 55286.70 88888.00 2007-11-01 10:54:50.875 305 12510.80 62.80 55286.70 88888.00 2007-11-01 10:54:51.000 305 12510.80 62.80 55286.72 88888.00 2007-11-01 10:54:51.125 305 12510.85 62.83 55286.72 88888.00 2007-11-01 10:54:51.250 305 12510.92 62.83 55286.75 88888.00 2007-11-01 10:54:51.375 305 12510.95 62.83 55286.75 88888.00 2007-11-01 10:54:51.500 305 12510.95 62.85 55286.75 88888.00 2007-11-01 10:54:51.625 305 12510.90 62.85 55286.72 88888.00 2007-11-01 10:54:51.750 305 12510.85 62.83 55286.72 88888.00 2007-11-01 10:54:51.875 305 12510.88 62.83 55286.75 88888.00 2007-11-01 10:54:52.000 305 12510.88 62.80 55286.75 88888.00 2007-11-01 10:54:52.125 305 12510.83 62.80 55286.78 88888.00 2007-11-01 10:54:52.250 305 12510.75 62.80 55286.75 88888.00 2007-11-01 10:54:52.375 305 12510.75 62.80 55286.75 88888.00 2007-11-01 10:54:52.500 305 12510.73 62.80 55286.75 88888.00 2007-11-01 10:54:52.625 305 12510.70 62.77 55286.80 88888.00 2007-11-01 10:54:52.750 305 12510.65 62.77 55286.82 88888.00 2007-11-01 10:54:52.875 305 12510.62 62.75 55286.80 88888.00 2007-11-01 10:54:53.000 305 12510.62 62.75 55286.80 88888.00 2007-11-01 10:54:53.125 305 12510.62 62.75 55286.80 88888.00 2007-11-01 10:54:53.250 305 12510.60 62.77 55286.80 88888.00 2007-11-01 10:54:53.375 305 12510.67 62.77 55286.80 88888.00 2007-11-01 10:54:53.500 305 12510.75 62.83 55286.78 88888.00 2007-11-01 10:54:53.625 305 12510.77 62.83 55286.75 88888.00 2007-11-01 10:54:53.750 305 12510.77 62.80 55286.78 88888.00 2007-11-01 10:54:53.875 305 12510.77 62.77 55286.75 88888.00 2007-11-01 10:54:54.000 305 12510.80 62.83 55286.72 88888.00 2007-11-01 10:54:54.125 305 12510.85 62.85 55286.72 88888.00 2007-11-01 10:54:54.250 305 12510.85 62.83 55286.72 88888.00 2007-11-01 10:54:54.375 305 12510.88 62.88 55286.72 88888.00 2007-11-01 10:54:54.500 305 12510.85 62.90 55286.72 88888.00 2007-11-01 10:54:54.625 305 12510.83 62.90 55286.72 88888.00 2007-11-01 10:54:54.750 305 12510.83 62.90 55286.68 88888.00 2007-11-01 10:54:54.875 305 12510.77 62.90 55286.70 88888.00 2007-11-01 10:54:55.000 305 12510.70 62.88 55286.70 88888.00 2007-11-01 10:54:55.125 305 12510.65 62.90 55286.72 88888.00 2007-11-01 10:54:55.250 305 12510.62 62.88 55286.75 88888.00 2007-11-01 10:54:55.375 305 12510.60 62.85 55286.72 88888.00 2007-11-01 10:54:55.500 305 12510.58 62.83 55286.75 88888.00 2007-11-01 10:54:55.625 305 12510.67 62.80 55286.72 88888.00 2007-11-01 10:54:55.750 305 12510.73 62.77 55286.72 88888.00 2007-11-01 10:54:55.875 305 12510.65 62.75 55286.72 88888.00 2007-11-01 10:54:56.000 305 12510.60 62.75 55286.70 88888.00 2007-11-01 10:54:56.125 305 12510.67 62.75 55286.70 88888.00 2007-11-01 10:54:56.250 305 12510.70 62.75 55286.68 88888.00 2007-11-01 10:54:56.375 305 12510.83 62.80 55286.68 88888.00 2007-11-01 10:54:56.500 305 12510.83 62.80 55286.72 88888.00 2007-11-01 10:54:56.625 305 12510.88 62.83 55286.70 88888.00 2007-11-01 10:54:56.750 305 12510.90 62.85 55286.70 88888.00 2007-11-01 10:54:56.875 305 12510.88 62.88 55286.68 88888.00 2007-11-01 10:54:57.000 305 12510.90 62.88 55286.68 88888.00 2007-11-01 10:54:57.125 305 12510.85 62.90 55286.65 88888.00 2007-11-01 10:54:57.250 305 12510.80 62.92 55286.68 88888.00 2007-11-01 10:54:57.375 305 12510.80 62.95 55286.70 88888.00 2007-11-01 10:54:57.500 305 12510.85 62.95 55286.70 88888.00 2007-11-01 10:54:57.625 305 12510.80 62.95 55286.68 88888.00 2007-11-01 10:54:57.750 305 12510.75 62.92 55286.68 88888.00 2007-11-01 10:54:57.875 305 12510.67 62.90 55286.70 88888.00 2007-11-01 10:54:58.000 305 12510.62 62.90 55286.70 88888.00 2007-11-01 10:54:58.125 305 12510.60 62.90 55286.72 88888.00 2007-11-01 10:54:58.250 305 12510.58 62.85 55286.70 88888.00 2007-11-01 10:54:58.375 305 12510.60 62.85 55286.70 88888.00 2007-11-01 10:54:58.500 305 12510.55 62.88 55286.70 88888.00 2007-11-01 10:54:58.625 305 12510.52 62.85 55286.68 88888.00 2007-11-01 10:54:58.750 305 12510.55 62.83 55286.70 88888.00 2007-11-01 10:54:58.875 305 12510.67 62.83 55286.68 88888.00 2007-11-01 10:54:59.000 305 12510.73 62.83 55286.70 88888.00 2007-11-01 10:54:59.125 305 12510.75 62.85 55286.70 88888.00 2007-11-01 10:54:59.250 305 12510.75 62.88 55286.70 88888.00 2007-11-01 10:54:59.375 305 12510.75 62.90 55286.70 88888.00 2007-11-01 10:54:59.500 305 12510.77 62.88 55286.68 88888.00 2007-11-01 10:54:59.625 305 12510.80 62.90 55286.70 88888.00 2007-11-01 10:54:59.750 305 12510.75 62.90 55286.70 88888.00 2007-11-01 10:54:59.875 305 12510.73 62.92 55286.70 88888.00 2007-11-01 10:55:00.000 305 12510.73 62.95 55286.70 88888.00 2007-11-01 10:55:00.125 305 12510.70 62.95 55286.70 88888.00 2007-11-01 10:55:00.250 305 12510.67 63.00 55286.70 88888.00 2007-11-01 10:55:00.375 305 12510.67 63.02 55286.70 88888.00 2007-11-01 10:55:00.500 305 12510.60 63.00 55286.68 88888.00 2007-11-01 10:55:00.625 305 12510.60 63.02 55286.70 88888.00 2007-11-01 10:55:00.750 305 12510.65 63.02 55286.72 88888.00 2007-11-01 10:55:00.875 305 12510.65 63.00 55286.70 88888.00 2007-11-01 10:55:01.000 305 12510.65 62.98 55286.70 88888.00 2007-11-01 10:55:01.125 305 12510.62 62.95 55286.70 88888.00 2007-11-01 10:55:01.250 305 12510.65 62.90 55286.70 88888.00 2007-11-01 10:55:01.375 305 12510.65 62.88 55286.68 88888.00 2007-11-01 10:55:01.500 305 12510.60 62.90 55286.70 88888.00 2007-11-01 10:55:01.625 305 12510.60 62.90 55286.72 88888.00 2007-11-01 10:55:01.750 305 12510.58 62.90 55286.72 88888.00 2007-11-01 10:55:01.875 305 12510.55 62.85 55286.72 88888.00 2007-11-01 10:55:02.000 305 12510.55 62.85 55286.68 88888.00 2007-11-01 10:55:02.125 305 12510.58 62.88 55286.68 88888.00 2007-11-01 10:55:02.250 305 12510.60 62.90 55286.65 88888.00 2007-11-01 10:55:02.375 305 12510.67 62.92 55286.62 88888.00 2007-11-01 10:55:02.500 305 12510.75 62.95 55286.65 88888.00 2007-11-01 10:55:02.625 305 12510.85 63.00 55286.65 88888.00 2007-11-01 10:55:02.750 305 12510.80 63.02 55286.65 88888.00 2007-11-01 10:55:02.875 305 12510.73 63.05 55286.65 88888.00 2007-11-01 10:55:03.000 305 12510.73 63.05 55286.65 88888.00 2007-11-01 10:55:03.125 305 12510.83 63.08 55286.65 88888.00 2007-11-01 10:55:03.250 305 12510.85 63.10 55286.65 88888.00 2007-11-01 10:55:03.375 305 12510.77 63.10 55286.68 88888.00 2007-11-01 10:55:03.500 305 12510.73 63.08 55286.65 88888.00 2007-11-01 10:55:03.625 305 12510.70 63.02 55286.62 88888.00 2007-11-01 10:55:03.750 305 12510.67 63.02 55286.65 88888.00 2007-11-01 10:55:03.875 305 12510.62 62.98 55286.65 88888.00 2007-11-01 10:55:04.000 305 12510.60 62.95 55286.68 88888.00 2007-11-01 10:55:04.125 305 12510.62 62.92 55286.68 88888.00 2007-11-01 10:55:04.250 305 12510.60 62.90 55286.65 88888.00 2007-11-01 10:55:04.375 305 12510.62 62.88 55286.65 88888.00 2007-11-01 10:55:04.500 305 12510.60 62.88 55286.65 88888.00 2007-11-01 10:55:04.625 305 12510.62 62.90 55286.68 88888.00 2007-11-01 10:55:04.750 305 12510.67 62.90 55286.68 88888.00 2007-11-01 10:55:04.875 305 12510.67 62.90 55286.65 88888.00 2007-11-01 10:55:05.000 305 12510.67 62.90 55286.68 88888.00 2007-11-01 10:55:05.125 305 12510.70 62.98 55286.70 88888.00 2007-11-01 10:55:05.250 305 12510.67 63.02 55286.68 88888.00 2007-11-01 10:55:05.375 305 12510.70 63.05 55286.65 88888.00 2007-11-01 10:55:05.500 305 12510.62 63.10 55286.65 88888.00 2007-11-01 10:55:05.625 305 12510.60 63.10 55286.62 88888.00 2007-11-01 10:55:05.750 305 12510.70 63.15 55286.68 88888.00 2007-11-01 10:55:05.875 305 12510.77 63.12 55286.68 88888.00 2007-11-01 10:55:06.000 305 12510.75 63.10 55286.62 88888.00 2007-11-01 10:55:06.125 305 12510.77 63.08 55286.68 88888.00 2007-11-01 10:55:06.250 305 12510.73 63.02 55286.65 88888.00 2007-11-01 10:55:06.375 305 12510.77 63.02 55286.65 88888.00 2007-11-01 10:55:06.500 305 12510.75 63.00 55286.65 88888.00 2007-11-01 10:55:06.625 305 12510.75 63.00 55286.65 88888.00 2007-11-01 10:55:06.750 305 12510.70 63.02 55286.68 88888.00 2007-11-01 10:55:06.875 305 12510.62 63.00 55286.68 88888.00 2007-11-01 10:55:07.000 305 12510.65 62.98 55286.62 88888.00 2007-11-01 10:55:07.125 305 12510.67 62.95 55286.65 88888.00 2007-11-01 10:55:07.250 305 12510.65 62.92 55286.65 88888.00 2007-11-01 10:55:07.375 305 12510.62 62.92 55286.68 88888.00 2007-11-01 10:55:07.500 305 12510.65 62.92 55286.65 88888.00 2007-11-01 10:55:07.625 305 12510.67 62.92 55286.65 88888.00 2007-11-01 10:55:07.750 305 12510.70 62.92 55286.65 88888.00 2007-11-01 10:55:07.875 305 12510.75 62.92 55286.65 88888.00 2007-11-01 10:55:08.000 305 12510.77 62.98 55286.62 88888.00 2007-11-01 10:55:08.125 305 12510.80 62.98 55286.65 88888.00 2007-11-01 10:55:08.250 305 12510.80 62.98 55286.65 88888.00 2007-11-01 10:55:08.375 305 12510.88 63.05 55286.62 88888.00 2007-11-01 10:55:08.500 305 12510.85 63.08 55286.60 88888.00 2007-11-01 10:55:08.625 305 12510.83 63.12 55286.57 88888.00 2007-11-01 10:55:08.750 305 12510.85 63.15 55286.60 88888.00 2007-11-01 10:55:08.875 305 12510.88 63.17 55286.62 88888.00 2007-11-01 10:55:09.000 305 12510.80 63.20 55286.60 88888.00 2007-11-01 10:55:09.125 305 12510.73 63.20 55286.62 88888.00 2007-11-01 10:55:09.250 305 12510.73 63.15 55286.62 88888.00 2007-11-01 10:55:09.375 305 12510.77 63.15 55286.62 88888.00 2007-11-01 10:55:09.500 305 12510.75 63.10 55286.60 88888.00 2007-11-01 10:55:09.625 305 12510.73 63.08 55286.62 88888.00 2007-11-01 10:55:09.750 305 12510.67 63.02 55286.62 88888.00 2007-11-01 10:55:09.875 305 12510.62 62.95 55286.62 88888.00 2007-11-01 10:55:10.000 305 12510.60 62.90 55286.65 88888.00 2007-11-01 10:55:10.125 305 12510.65 62.90 55286.62 88888.00 2007-11-01 10:55:10.250 305 12510.60 62.88 55286.62 88888.00 2007-11-01 10:55:10.375 305 12510.65 62.85 55286.60 88888.00 2007-11-01 10:55:10.500 305 12510.75 62.88 55286.60 88888.00 2007-11-01 10:55:10.625 305 12510.83 62.92 55286.57 88888.00 2007-11-01 10:55:10.750 305 12510.85 62.98 55286.57 88888.00 2007-11-01 10:55:10.875 305 12510.85 63.02 55286.55 88888.00 2007-11-01 10:55:11.000 305 12510.85 63.08 55286.53 88888.00 2007-11-01 10:55:11.125 305 12510.88 63.10 55286.53 88888.00 2007-11-01 10:55:11.250 305 12510.83 63.15 55286.55 88888.00 2007-11-01 10:55:11.375 305 12510.75 63.17 55286.55 88888.00 2007-11-01 10:55:11.500 305 12510.75 63.20 55286.55 88888.00 2007-11-01 10:55:11.625 305 12510.80 63.17 55286.55 88888.00 2007-11-01 10:55:11.750 305 12510.85 63.15 55286.53 88888.00 2007-11-01 10:55:11.875 305 12510.85 63.12 55286.53 88888.00 2007-11-01 10:55:12.000 305 12510.80 63.10 55286.53 88888.00 2007-11-01 10:55:12.125 305 12510.83 63.08 55286.55 88888.00 2007-11-01 10:55:12.250 305 12510.80 63.02 55286.53 88888.00 2007-11-01 10:55:12.375 305 12510.77 62.98 55286.50 88888.00 2007-11-01 10:55:12.500 305 12510.77 62.95 55286.50 88888.00 2007-11-01 10:55:12.625 305 12510.75 62.92 55286.55 88888.00 2007-11-01 10:55:12.750 305 12510.67 62.92 55286.57 88888.00 2007-11-01 10:55:12.875 305 12510.73 62.95 55286.55 88888.00 2007-11-01 10:55:13.000 305 12510.73 62.92 55286.53 88888.00 2007-11-01 10:55:13.125 305 12510.73 62.92 55286.53 88888.00 2007-11-01 10:55:13.250 305 12510.73 62.95 55286.50 88888.00 2007-11-01 10:55:13.375 305 12510.73 62.98 55286.50 88888.00 2007-11-01 10:55:13.500 305 12510.70 63.02 55286.53 88888.00 2007-11-01 10:55:13.625 305 12510.70 63.05 55286.53 88888.00 2007-11-01 10:55:13.750 305 12510.75 63.08 55286.53 88888.00 2007-11-01 10:55:13.875 305 12510.73 63.10 55286.53 88888.00 2007-11-01 10:55:14.000 305 12510.73 63.12 55286.53 88888.00 2007-11-01 10:55:14.125 305 12510.73 63.12 55286.53 88888.00 2007-11-01 10:55:14.250 305 12510.75 63.12 55286.50 88888.00 2007-11-01 10:55:14.375 305 12510.77 63.12 55286.47 88888.00 2007-11-01 10:55:14.500 305 12510.80 63.15 55286.50 88888.00 2007-11-01 10:55:14.625 305 12510.80 63.15 55286.50 88888.00 2007-11-01 10:55:14.750 305 12510.77 63.15 55286.50 88888.00 2007-11-01 10:55:14.875 305 12510.80 63.15 55286.50 88888.00 2007-11-01 10:55:15.000 305 12510.80 63.12 55286.47 88888.00 2007-11-01 10:55:15.125 305 12510.75 63.12 55286.50 88888.00 2007-11-01 10:55:15.250 305 12510.65 63.10 55286.55 88888.00 2007-11-01 10:55:15.375 305 12510.58 63.10 55286.55 88888.00 2007-11-01 10:55:15.500 305 12510.55 63.08 55286.55 88888.00 2007-11-01 10:55:15.625 305 12510.58 63.02 55286.53 88888.00 2007-11-01 10:55:15.750 305 12510.65 63.00 55286.53 88888.00 2007-11-01 10:55:15.875 305 12510.65 62.95 55286.50 88888.00 2007-11-01 10:55:16.000 305 12510.62 62.98 55286.50 88888.00 2007-11-01 10:55:16.125 305 12510.62 62.98 55286.53 88888.00 2007-11-01 10:55:16.250 305 12510.65 62.95 55286.53 88888.00 2007-11-01 10:55:16.375 305 12510.65 62.95 55286.50 88888.00 2007-11-01 10:55:16.500 305 12510.65 63.00 55286.47 88888.00 2007-11-01 10:55:16.625 305 12510.70 63.05 55286.45 88888.00 2007-11-01 10:55:16.750 305 12510.70 63.08 55286.45 88888.00 2007-11-01 10:55:16.875 305 12510.73 63.12 55286.47 88888.00 2007-11-01 10:55:17.000 305 12510.80 63.15 55286.45 88888.00 2007-11-01 10:55:17.125 305 12510.80 63.20 55286.43 88888.00 2007-11-01 10:55:17.250 305 12510.75 63.23 55286.45 88888.00 2007-11-01 10:55:17.375 305 12510.75 63.23 55286.43 88888.00 2007-11-01 10:55:17.500 305 12510.70 63.23 55286.43 88888.00 2007-11-01 10:55:17.625 305 12510.62 63.23 55286.45 88888.00 2007-11-01 10:55:17.750 305 12510.60 63.23 55286.47 88888.00 2007-11-01 10:55:17.875 305 12510.52 63.20 55286.47 88888.00 2007-11-01 10:55:18.000 305 12510.58 63.15 55286.47 88888.00 2007-11-01 10:55:18.125 305 12510.60 63.10 55286.47 88888.00 2007-11-01 10:55:18.250 305 12510.58 63.02 55286.50 88888.00 2007-11-01 10:55:18.375 305 12510.62 63.00 55286.47 88888.00 2007-11-01 10:55:18.500 305 12510.62 62.98 55286.47 88888.00 2007-11-01 10:55:18.625 305 12510.58 62.98 55286.45 88888.00 2007-11-01 10:55:18.750 305 12510.60 62.92 55286.45 88888.00 2007-11-01 10:55:18.875 305 12510.65 62.95 55286.45 88888.00 2007-11-01 10:55:19.000 305 12510.62 62.98 55286.47 88888.00 2007-11-01 10:55:19.125 305 12510.62 63.00 55286.50 88888.00 2007-11-01 10:55:19.250 305 12510.62 63.02 55286.50 88888.00 2007-11-01 10:55:19.375 305 12510.67 63.08 55286.50 88888.00 2007-11-01 10:55:19.500 305 12510.65 63.15 55286.50 88888.00 2007-11-01 10:55:19.625 305 12510.67 63.17 55286.47 88888.00 2007-11-01 10:55:19.750 305 12510.75 63.20 55286.45 88888.00 2007-11-01 10:55:19.875 305 12510.80 63.23 55286.45 88888.00 2007-11-01 10:55:20.000 305 12510.75 63.25 55286.45 88888.00 2007-11-01 10:55:20.125 305 12510.73 63.25 55286.47 88888.00 2007-11-01 10:55:20.250 305 12510.70 63.23 55286.50 88888.00 2007-11-01 10:55:20.375 305 12510.75 63.23 55286.50 88888.00 2007-11-01 10:55:20.500 305 12510.77 63.17 55286.47 88888.00 2007-11-01 10:55:20.625 305 12510.67 63.17 55286.45 88888.00 2007-11-01 10:55:20.750 305 12510.60 63.15 55286.43 88888.00 2007-11-01 10:55:20.875 305 12510.62 63.12 55286.47 88888.00 2007-11-01 10:55:21.000 305 12510.65 63.08 55286.47 88888.00 2007-11-01 10:55:21.125 305 12510.62 63.08 55286.50 88888.00 2007-11-01 10:55:21.250 305 12510.58 63.02 55286.45 88888.00 2007-11-01 10:55:21.375 305 12510.60 63.02 55286.45 88888.00 2007-11-01 10:55:21.500 305 12510.55 63.05 55286.45 88888.00 2007-11-01 10:55:21.625 305 12510.60 63.05 55286.43 88888.00 2007-11-01 10:55:21.750 305 12510.67 63.10 55286.43 88888.00 2007-11-01 10:55:21.875 305 12510.70 63.10 55286.45 88888.00 2007-11-01 10:55:22.000 305 12510.70 63.12 55286.45 88888.00 2007-11-01 10:55:22.125 305 12510.70 63.10 55286.45 88888.00 2007-11-01 10:55:22.250 305 12510.65 63.15 55286.45 88888.00 2007-11-01 10:55:22.375 305 12510.70 63.17 55286.47 88888.00 2007-11-01 10:55:22.500 305 12510.70 63.20 55286.45 88888.00 2007-11-01 10:55:22.625 305 12510.73 63.23 55286.45 88888.00 2007-11-01 10:55:22.750 305 12510.77 63.23 55286.45 88888.00 2007-11-01 10:55:22.875 305 12510.73 63.23 55286.40 88888.00 2007-11-01 10:55:23.000 305 12510.75 63.25 55286.38 88888.00 2007-11-01 10:55:23.125 305 12510.80 63.25 55286.40 88888.00 2007-11-01 10:55:23.250 305 12510.73 63.23 55286.43 88888.00 2007-11-01 10:55:23.375 305 12510.65 63.23 55286.43 88888.00 2007-11-01 10:55:23.500 305 12510.65 63.23 55286.43 88888.00 2007-11-01 10:55:23.625 305 12510.65 63.20 55286.40 88888.00 2007-11-01 10:55:23.750 305 12510.62 63.15 55286.45 88888.00 2007-11-01 10:55:23.875 305 12510.62 63.15 55286.45 88888.00 2007-11-01 10:55:24.000 305 12510.65 63.12 55286.45 88888.00 2007-11-01 10:55:24.125 305 12510.60 63.10 55286.45 88888.00 2007-11-01 10:55:24.250 305 12510.52 63.08 55286.45 88888.00 2007-11-01 10:55:24.375 305 12510.50 63.08 55286.45 88888.00 2007-11-01 10:55:24.500 305 12510.58 63.05 55286.43 88888.00 2007-11-01 10:55:24.625 305 12510.70 63.08 55286.43 88888.00 2007-11-01 10:55:24.750 305 12510.73 63.08 55286.43 88888.00 2007-11-01 10:55:24.875 305 12510.70 63.10 55286.43 88888.00 2007-11-01 10:55:25.000 305 12510.62 63.12 55286.40 88888.00 2007-11-01 10:55:25.125 305 12510.67 63.17 55286.40 88888.00 2007-11-01 10:55:25.250 305 12510.67 63.20 55286.40 88888.00 2007-11-01 10:55:25.375 305 12510.73 63.23 55286.40 88888.00 2007-11-01 10:55:25.500 305 12510.73 63.27 55286.40 88888.00 2007-11-01 10:55:25.625 305 12510.73 63.25 55286.38 88888.00 2007-11-01 10:55:25.750 305 12510.65 63.27 55286.38 88888.00 2007-11-01 10:55:25.875 305 12510.62 63.25 55286.40 88888.00 2007-11-01 10:55:26.000 305 12510.67 63.25 55286.38 88888.00 2007-11-01 10:55:26.125 305 12510.77 63.20 55286.38 88888.00 2007-11-01 10:55:26.250 305 12510.75 63.17 55286.38 88888.00 2007-11-01 10:55:26.375 305 12510.73 63.17 55286.40 88888.00 2007-11-01 10:55:26.500 305 12510.67 63.17 55286.40 88888.00 2007-11-01 10:55:26.625 305 12510.60 63.12 55286.40 88888.00 2007-11-01 10:55:26.750 305 12510.58 63.10 55286.43 88888.00 2007-11-01 10:55:26.875 305 12510.58 63.10 55286.40 88888.00 2007-11-01 10:55:27.000 305 12510.62 63.10 55286.38 88888.00 2007-11-01 10:55:27.125 305 12510.62 63.12 55286.40 88888.00 2007-11-01 10:55:27.250 305 12510.60 63.12 55286.43 88888.00 2007-11-01 10:55:27.375 305 12510.60 63.12 55286.40 88888.00 2007-11-01 10:55:27.500 305 12510.60 63.12 55286.40 88888.00 2007-11-01 10:55:27.625 305 12510.58 63.17 55286.38 88888.00 2007-11-01 10:55:27.750 305 12510.58 63.17 55286.38 88888.00 2007-11-01 10:55:27.875 305 12510.65 63.20 55286.38 88888.00 2007-11-01 10:55:28.000 305 12510.70 63.20 55286.38 88888.00 2007-11-01 10:55:28.125 305 12510.70 63.23 55286.38 88888.00 2007-11-01 10:55:28.250 305 12510.62 63.23 55286.38 88888.00 2007-11-01 10:55:28.375 305 12510.67 63.27 55286.38 88888.00 2007-11-01 10:55:28.500 305 12510.70 63.27 55286.40 88888.00 2007-11-01 10:55:28.625 305 12510.70 63.30 55286.38 88888.00 2007-11-01 10:55:28.750 305 12510.73 63.27 55286.38 88888.00 2007-11-01 10:55:28.875 305 12510.70 63.30 55286.38 88888.00 2007-11-01 10:55:29.000 305 12510.70 63.23 55286.35 88888.00 2007-11-01 10:55:29.125 305 12510.70 63.23 55286.38 88888.00 2007-11-01 10:55:29.250 305 12510.67 63.20 55286.38 88888.00 2007-11-01 10:55:29.375 305 12510.60 63.17 55286.38 88888.00 2007-11-01 10:55:29.500 305 12510.50 63.17 55286.38 88888.00 2007-11-01 10:55:29.625 305 12510.52 63.15 55286.38 88888.00 2007-11-01 10:55:29.750 305 12510.52 63.12 55286.40 88888.00 2007-11-01 10:55:29.875 305 12510.55 63.10 55286.38 88888.00 2007-11-01 10:55:30.000 305 12510.50 63.10 55286.38 88888.00 2007-11-01 10:55:30.125 305 12510.52 63.10 55286.40 88888.00 2007-11-01 10:55:30.250 305 12510.55 63.12 55286.43 88888.00 2007-11-01 10:55:30.375 305 12510.60 63.20 55286.40 88888.00 2007-11-01 10:55:30.500 305 12510.65 63.23 55286.40 88888.00 2007-11-01 10:55:30.625 305 12510.65 63.25 55286.40 88888.00 2007-11-01 10:55:30.750 305 12510.60 63.30 55286.43 88888.00 2007-11-01 10:55:30.875 305 12510.65 63.30 55286.40 88888.00 2007-11-01 10:55:31.000 305 12510.65 63.35 55286.38 88888.00 2007-11-01 10:55:31.125 305 12510.60 63.38 55286.40 88888.00 2007-11-01 10:55:31.250 305 12510.60 63.38 55286.40 88888.00 2007-11-01 10:55:31.375 305 12510.67 63.38 55286.40 88888.00 2007-11-01 10:55:31.500 305 12510.67 63.38 55286.38 88888.00 2007-11-01 10:55:31.625 305 12510.67 63.35 55286.40 88888.00 2007-11-01 10:55:31.750 305 12510.75 63.33 55286.40 88888.00 2007-11-01 10:55:31.875 305 12510.73 63.27 55286.40 88888.00 2007-11-01 10:55:32.000 305 12510.65 63.23 55286.38 88888.00 2007-11-01 10:55:32.125 305 12510.65 63.17 55286.38 88888.00 2007-11-01 10:55:32.250 305 12510.60 63.15 55286.40 88888.00 2007-11-01 10:55:32.375 305 12510.55 63.15 55286.40 88888.00 2007-11-01 10:55:32.500 305 12510.48 63.12 55286.38 88888.00 2007-11-01 10:55:32.625 305 12510.45 63.15 55286.40 88888.00 2007-11-01 10:55:32.750 305 12510.48 63.15 55286.38 88888.00 2007-11-01 10:55:32.875 305 12510.45 63.17 55286.40 88888.00 2007-11-01 10:55:33.000 305 12510.48 63.20 55286.40 88888.00 2007-11-01 10:55:33.125 305 12510.48 63.23 55286.40 88888.00 2007-11-01 10:55:33.250 305 12510.40 63.25 55286.38 88888.00 2007-11-01 10:55:33.375 305 12510.42 63.27 55286.38 88888.00 2007-11-01 10:55:33.500 305 12510.45 63.30 55286.35 88888.00 2007-11-01 10:55:33.625 305 12510.50 63.33 55286.35 88888.00 2007-11-01 10:55:33.750 305 12510.55 63.35 55286.40 88888.00 2007-11-01 10:55:33.875 305 12510.50 63.38 55286.40 88888.00 2007-11-01 10:55:34.000 305 12510.45 63.40 55286.35 88888.00 2007-11-01 10:55:34.125 305 12510.45 63.40 55286.35 88888.00 2007-11-01 10:55:34.250 305 12510.50 63.38 55286.35 88888.00 2007-11-01 10:55:34.375 305 12510.60 63.33 55286.35 88888.00 2007-11-01 10:55:34.500 305 12510.55 63.33 55286.35 88888.00 2007-11-01 10:55:34.625 305 12510.48 63.30 55286.35 88888.00 2007-11-01 10:55:34.750 305 12510.42 63.33 55286.35 88888.00 2007-11-01 10:55:34.875 305 12510.40 63.27 55286.35 88888.00 2007-11-01 10:55:35.000 305 12510.40 63.23 55286.38 88888.00 2007-11-01 10:55:35.125 305 12510.42 63.23 55286.38 88888.00 2007-11-01 10:55:35.250 305 12510.42 63.20 55286.38 88888.00 2007-11-01 10:55:35.375 305 12510.40 63.17 55286.38 88888.00 2007-11-01 10:55:35.500 305 12510.42 63.17 55286.40 88888.00 2007-11-01 10:55:35.625 305 12510.42 63.17 55286.40 88888.00 2007-11-01 10:55:35.750 305 12510.38 63.17 55286.40 88888.00 2007-11-01 10:55:35.875 305 12510.33 63.20 55286.40 88888.00 2007-11-01 10:55:36.000 305 12510.33 63.23 55286.40 88888.00 2007-11-01 10:55:36.125 305 12510.30 63.27 55286.43 88888.00 2007-11-01 10:55:36.250 305 12510.30 63.30 55286.38 88888.00 2007-11-01 10:55:36.375 305 12510.38 63.35 55286.40 88888.00 2007-11-01 10:55:36.500 305 12510.40 63.38 55286.38 88888.00 2007-11-01 10:55:36.625 305 12510.42 63.40 55286.38 88888.00 2007-11-01 10:55:36.750 305 12510.52 63.45 55286.38 88888.00 2007-11-01 10:55:36.875 305 12510.52 63.45 55286.40 88888.00 2007-11-01 10:55:37.000 305 12510.50 63.42 55286.40 88888.00 2007-11-01 10:55:37.125 305 12510.42 63.42 55286.43 88888.00 2007-11-01 10:55:37.250 305 12510.40 63.42 55286.40 88888.00 2007-11-01 10:55:37.375 305 12510.42 63.38 55286.38 88888.00 2007-11-01 10:55:37.500 305 12510.40 63.33 55286.40 88888.00 2007-11-01 10:55:37.625 305 12510.45 63.30 55286.40 88888.00 2007-11-01 10:55:37.750 305 12510.45 63.27 55286.38 88888.00 2007-11-01 10:55:37.875 305 12510.42 63.25 55286.40 88888.00 2007-11-01 10:55:38.000 305 12510.42 63.23 55286.40 88888.00 2007-11-01 10:55:38.125 305 12510.42 63.23 55286.40 88888.00 2007-11-01 10:55:38.250 305 12510.35 63.23 55286.40 88888.00 2007-11-01 10:55:38.375 305 12510.40 63.25 55286.40 88888.00 2007-11-01 10:55:38.500 305 12510.38 63.27 55286.40 88888.00 2007-11-01 10:55:38.625 305 12510.33 63.33 55286.40 88888.00 2007-11-01 10:55:38.750 305 12510.38 63.33 55286.40 88888.00 2007-11-01 10:55:38.875 305 12510.40 63.35 55286.40 88888.00 2007-11-01 10:55:39.000 305 12510.35 63.38 55286.40 88888.00 2007-11-01 10:55:39.125 305 12510.38 63.38 55286.40 88888.00 2007-11-01 10:55:39.250 305 12510.40 63.38 55286.40 88888.00 2007-11-01 10:55:39.375 305 12510.45 63.42 55286.43 88888.00 2007-11-01 10:55:39.500 305 12510.48 63.40 55286.40 88888.00 2007-11-01 10:55:39.625 305 12510.45 63.35 55286.40 88888.00 2007-11-01 10:55:39.750 305 12510.38 63.38 55286.40 88888.00 2007-11-01 10:55:39.875 305 12510.40 63.38 55286.43 88888.00 2007-11-01 10:55:40.000 305 12510.48 63.38 55286.40 88888.00 2007-11-01 10:55:40.125 305 12510.45 63.38 55286.40 88888.00 2007-11-01 10:55:40.250 305 12510.38 63.38 55286.38 88888.00 2007-11-01 10:55:40.375 305 12510.42 63.38 55286.38 88888.00 2007-11-01 10:55:40.500 305 12510.48 63.38 55286.40 88888.00 2007-11-01 10:55:40.625 305 12510.45 63.38 55286.40 88888.00 2007-11-01 10:55:40.750 305 12510.40 63.38 55286.40 88888.00 2007-11-01 10:55:40.875 305 12510.45 63.35 55286.40 88888.00 2007-11-01 10:55:41.000 305 12510.45 63.33 55286.35 88888.00 2007-11-01 10:55:41.125 305 12510.42 63.30 55286.40 88888.00 2007-11-01 10:55:41.250 305 12510.45 63.30 55286.43 88888.00 2007-11-01 10:55:41.375 305 12510.40 63.27 55286.40 88888.00 2007-11-01 10:55:41.500 305 12510.35 63.25 55286.40 88888.00 2007-11-01 10:55:41.625 305 12510.33 63.23 55286.35 88888.00 2007-11-01 10:55:41.750 305 12510.38 63.27 55286.38 88888.00 2007-11-01 10:55:41.875 305 12510.38 63.25 55286.40 88888.00 2007-11-01 10:55:42.000 305 12510.38 63.30 55286.40 88888.00 2007-11-01 10:55:42.125 305 12510.45 63.33 55286.38 88888.00 2007-11-01 10:55:42.250 305 12510.45 63.35 55286.40 88888.00 2007-11-01 10:55:42.375 305 12510.45 63.42 55286.40 88888.00 2007-11-01 10:55:42.500 305 12510.45 63.48 55286.38 88888.00 2007-11-01 10:55:42.625 305 12510.40 63.48 55286.40 88888.00 2007-11-01 10:55:42.750 305 12510.40 63.48 55286.40 88888.00 2007-11-01 10:55:42.875 305 12510.45 63.50 55286.38 88888.00 2007-11-01 10:55:43.000 305 12510.52 63.48 55286.38 88888.00 2007-11-01 10:55:43.125 305 12510.52 63.42 55286.38 88888.00 2007-11-01 10:55:43.250 305 12510.55 63.42 55286.38 88888.00 2007-11-01 10:55:43.375 305 12510.50 63.40 55286.38 88888.00 2007-11-01 10:55:43.500 305 12510.42 63.35 55286.38 88888.00 2007-11-01 10:55:43.625 305 12510.40 63.30 55286.38 88888.00 2007-11-01 10:55:43.750 305 12510.42 63.27 55286.38 88888.00 2007-11-01 10:55:43.875 305 12510.42 63.25 55286.38 88888.00 2007-11-01 10:55:44.000 305 12510.45 63.25 55286.38 88888.00 2007-11-01 10:55:44.125 305 12510.52 63.27 55286.38 88888.00 2007-11-01 10:55:44.250 305 12510.48 63.30 55286.38 88888.00 2007-11-01 10:55:44.375 305 12510.42 63.27 55286.35 88888.00 2007-11-01 10:55:44.500 305 12510.42 63.33 55286.38 88888.00 2007-11-01 10:55:44.625 305 12510.50 63.38 55286.35 88888.00 2007-11-01 10:55:44.750 305 12510.50 63.40 55286.35 88888.00 2007-11-01 10:55:44.875 305 12510.52 63.42 55286.35 88888.00 2007-11-01 10:55:45.000 305 12510.52 63.45 55286.32 88888.00 2007-11-01 10:55:45.125 305 12510.50 63.45 55286.35 88888.00 2007-11-01 10:55:45.250 305 12510.52 63.45 55286.35 88888.00 2007-11-01 10:55:45.375 305 12510.52 63.48 55286.32 88888.00 2007-11-01 10:55:45.500 305 12510.55 63.48 55286.35 88888.00 2007-11-01 10:55:45.625 305 12510.52 63.45 55286.32 88888.00 2007-11-01 10:55:45.750 305 12510.50 63.42 55286.32 88888.00 2007-11-01 10:55:45.875 305 12510.52 63.40 55286.32 88888.00 2007-11-01 10:55:46.000 305 12510.52 63.38 55286.32 88888.00 2007-11-01 10:55:46.125 305 12510.55 63.33 55286.35 88888.00 2007-11-01 10:55:46.250 305 12510.52 63.30 55286.35 88888.00 2007-11-01 10:55:46.375 305 12510.55 63.27 55286.35 88888.00 2007-11-01 10:55:46.500 305 12510.48 63.27 55286.38 88888.00 2007-11-01 10:55:46.625 305 12510.50 63.27 55286.38 88888.00 2007-11-01 10:55:46.750 305 12510.52 63.27 55286.38 88888.00 2007-11-01 10:55:46.875 305 12510.50 63.30 55286.35 88888.00 2007-11-01 10:55:47.000 305 12510.48 63.30 55286.35 88888.00 2007-11-01 10:55:47.125 305 12510.55 63.27 55286.35 88888.00 2007-11-01 10:55:47.250 305 12510.52 63.30 55286.35 88888.00 2007-11-01 10:55:47.375 305 12510.55 63.35 55286.35 88888.00 2007-11-01 10:55:47.500 305 12510.52 63.33 55286.35 88888.00 2007-11-01 10:55:47.625 305 12510.52 63.35 55286.35 88888.00 2007-11-01 10:55:47.750 305 12510.52 63.33 55286.30 88888.00 2007-11-01 10:55:47.875 305 12510.62 63.33 55286.28 88888.00 2007-11-01 10:55:48.000 305 12510.75 63.33 55286.25 88888.00 2007-11-01 10:55:48.125 305 12510.73 63.33 55286.30 88888.00 2007-11-01 10:55:48.250 305 12510.70 63.33 55286.30 88888.00 2007-11-01 10:55:48.375 305 12510.70 63.35 55286.30 88888.00 2007-11-01 10:55:48.500 305 12510.67 63.33 55286.28 88888.00 2007-11-01 10:55:48.625 305 12510.65 63.33 55286.28 88888.00 2007-11-01 10:55:48.750 305 12510.62 63.33 55286.30 88888.00 2007-11-01 10:55:48.875 305 12510.67 63.35 55286.28 88888.00 2007-11-01 10:55:49.000 305 12510.70 63.33 55286.28 88888.00 2007-11-01 10:55:49.125 305 12510.73 63.30 55286.28 88888.00 2007-11-01 10:55:49.250 305 12510.65 63.27 55286.28 88888.00 2007-11-01 10:55:49.375 305 12510.62 63.25 55286.28 88888.00 2007-11-01 10:55:49.500 305 12510.60 63.25 55286.32 88888.00 2007-11-01 10:55:49.625 305 12510.62 63.23 55286.32 88888.00 2007-11-01 10:55:49.750 305 12510.70 63.20 55286.30 88888.00 2007-11-01 10:55:49.875 305 12510.70 63.20 55286.30 88888.00 2007-11-01 10:55:50.000 305 12510.70 63.23 55286.25 88888.00 2007-11-01 10:55:50.125 305 12510.77 63.23 55286.25 88888.00 2007-11-01 10:55:50.250 305 12510.73 63.20 55286.25 88888.00 2007-11-01 10:55:50.375 305 12510.77 63.23 55286.25 88888.00 2007-11-01 10:55:50.500 305 12510.80 63.25 55286.22 88888.00 2007-11-01 10:55:50.625 305 12510.85 63.25 55286.22 88888.00 2007-11-01 10:55:50.750 305 12510.90 63.27 55286.22 88888.00 2007-11-01 10:55:50.875 305 12510.92 63.30 55286.22 88888.00 2007-11-01 10:55:51.000 305 12510.95 63.30 55286.22 88888.00 2007-11-01 10:55:51.125 305 12510.95 63.27 55286.20 88888.00 2007-11-01 10:55:51.250 305 12510.85 63.27 55286.20 88888.00 2007-11-01 10:55:51.375 305 12510.83 63.27 55286.20 88888.00 2007-11-01 10:55:51.500 305 12510.85 63.27 55286.22 88888.00 2007-11-01 10:55:51.625 305 12510.85 63.25 55286.25 88888.00 2007-11-01 10:55:51.750 305 12510.80 63.23 55286.28 88888.00 2007-11-01 10:55:51.875 305 12510.83 63.20 55286.25 88888.00 2007-11-01 10:55:52.000 305 12510.85 63.17 55286.22 88888.00 2007-11-01 10:55:52.125 305 12510.85 63.12 55286.22 88888.00 2007-11-01 10:55:52.250 305 12510.77 63.10 55286.25 88888.00 2007-11-01 10:55:52.375 305 12510.75 63.10 55286.25 88888.00 2007-11-01 10:55:52.500 305 12510.80 63.10 55286.28 88888.00 2007-11-01 10:55:52.625 305 12510.83 63.08 55286.22 88888.00 2007-11-01 10:55:52.750 305 12510.83 63.10 55286.20 88888.00 2007-11-01 10:55:52.875 305 12510.83 63.10 55286.22 88888.00 2007-11-01 10:55:53.000 305 12510.83 63.12 55286.28 88888.00 2007-11-01 10:55:53.125 305 12510.75 63.15 55286.28 88888.00 2007-11-01 10:55:53.250 305 12510.77 63.17 55286.28 88888.00 2007-11-01 10:55:53.375 305 12510.80 63.20 55286.28 88888.00 2007-11-01 10:55:53.500 305 12510.88 63.23 55286.28 88888.00 2007-11-01 10:55:53.625 305 12510.88 63.25 55286.25 88888.00 2007-11-01 10:55:53.750 305 12510.88 63.27 55286.25 88888.00 2007-11-01 10:55:53.875 305 12510.85 63.25 55286.25 88888.00 2007-11-01 10:55:54.000 305 12510.85 63.25 55286.28 88888.00 2007-11-01 10:55:54.125 305 12510.85 63.25 55286.25 88888.00 2007-11-01 10:55:54.250 305 12510.85 63.20 55286.25 88888.00 2007-11-01 10:55:54.375 305 12510.85 63.17 55286.25 88888.00 2007-11-01 10:55:54.500 305 12510.83 63.17 55286.25 88888.00 2007-11-01 10:55:54.625 305 12510.77 63.12 55286.25 88888.00 2007-11-01 10:55:54.750 305 12510.85 63.10 55286.22 88888.00 2007-11-01 10:55:54.875 305 12510.90 63.08 55286.25 88888.00 2007-11-01 10:55:55.000 305 12510.88 63.05 55286.25 88888.00 2007-11-01 10:55:55.125 305 12510.83 63.08 55286.22 88888.00 2007-11-01 10:55:55.250 305 12510.80 63.00 55286.22 88888.00 2007-11-01 10:55:55.375 305 12510.83 63.00 55286.20 88888.00 2007-11-01 10:55:55.500 305 12510.83 63.00 55286.20 88888.00 2007-11-01 10:55:55.625 305 12510.88 62.98 55286.20 88888.00 2007-11-01 10:55:55.750 305 12510.85 63.00 55286.20 88888.00 2007-11-01 10:55:55.875 305 12510.80 63.00 55286.20 88888.00 2007-11-01 10:55:56.000 305 12510.85 63.00 55286.20 88888.00 2007-11-01 10:55:56.125 305 12510.92 63.05 55286.20 88888.00 2007-11-01 10:55:56.250 305 12510.92 63.05 55286.22 88888.00 2007-11-01 10:55:56.375 305 12510.98 63.08 55286.22 88888.00 2007-11-01 10:55:56.500 305 12510.98 63.10 55286.20 88888.00 2007-11-01 10:55:56.625 305 12510.98 63.12 55286.20 88888.00 2007-11-01 10:55:56.750 305 12510.98 63.12 55286.15 88888.00 2007-11-01 10:55:56.875 305 12510.95 63.12 55286.15 88888.00 2007-11-01 10:55:57.000 305 12510.92 63.12 55286.15 88888.00 2007-11-01 10:55:57.125 305 12510.98 63.10 55286.18 88888.00 2007-11-01 10:55:57.250 305 12511.08 63.05 55286.15 88888.00 2007-11-01 10:55:57.375 305 12511.12 63.05 55286.15 88888.00 2007-11-01 10:55:57.500 305 12511.02 63.05 55286.20 88888.00 2007-11-01 10:55:57.625 305 12510.95 63.00 55286.20 88888.00 2007-11-01 10:55:57.750 305 12510.88 62.95 55286.20 88888.00 2007-11-01 10:55:57.875 305 12510.88 62.92 55286.20 88888.00 2007-11-01 10:55:58.000 305 12510.92 62.90 55286.22 88888.00 2007-11-01 10:55:58.125 305 12511.02 62.88 55286.22 88888.00 2007-11-01 10:55:58.250 305 12510.95 62.85 55286.22 88888.00 2007-11-01 10:55:58.375 305 12511.00 62.88 55286.22 88888.00 2007-11-01 10:55:58.500 305 12511.08 62.90 55286.20 88888.00 2007-11-01 10:55:58.625 305 12511.00 62.90 55286.20 88888.00 2007-11-01 10:55:58.750 305 12511.00 62.92 55286.18 88888.00 2007-11-01 10:55:58.875 305 12511.10 62.95 55286.20 88888.00 2007-11-01 10:55:59.000 305 12511.15 63.00 55286.20 88888.00 2007-11-01 10:55:59.125 305 12511.10 63.02 55286.15 88888.00 2007-11-01 10:55:59.250 305 12511.08 63.05 55286.15 88888.00 2007-11-01 10:55:59.375 305 12511.10 63.05 55286.15 88888.00 2007-11-01 10:55:59.500 305 12511.10 63.05 55286.15 88888.00 2007-11-01 10:55:59.625 305 12511.08 63.08 55286.18 88888.00 2007-11-01 10:55:59.750 305 12511.08 63.05 55286.18 88888.00 2007-11-01 10:55:59.875 305 12511.12 63.00 55286.15 88888.00 2007-11-01 10:56:00.000 305 12511.08 62.95 55286.10 88888.00 2007-11-01 10:56:00.125 305 12511.00 62.92 55286.12 88888.00 2007-11-01 10:56:00.250 305 12510.92 62.83 55286.15 88888.00 2007-11-01 10:56:00.375 305 12510.92 62.83 55286.15 88888.00 2007-11-01 10:56:00.500 305 12510.90 62.77 55286.18 88888.00 2007-11-01 10:56:00.625 305 12510.88 62.77 55286.15 88888.00 2007-11-01 10:56:00.750 305 12510.90 62.80 55286.18 88888.00 2007-11-01 10:56:00.875 305 12510.98 62.80 55286.18 88888.00 2007-11-01 10:56:01.000 305 12510.98 62.80 55286.18 88888.00 2007-11-01 10:56:01.125 305 12511.02 62.83 55286.15 88888.00 2007-11-01 10:56:01.250 305 12511.08 62.85 55286.18 88888.00 2007-11-01 10:56:01.375 305 12511.15 62.90 55286.18 88888.00 2007-11-01 10:56:01.500 305 12511.23 62.95 55286.15 88888.00 2007-11-01 10:56:01.625 305 12511.25 62.92 55286.12 88888.00 2007-11-01 10:56:01.750 305 12511.23 62.95 55286.10 88888.00 2007-11-01 10:56:01.875 305 12511.20 62.95 55286.12 88888.00 2007-11-01 10:56:02.000 305 12511.20 62.92 55286.10 88888.00 2007-11-01 10:56:02.125 305 12511.25 62.90 55286.07 88888.00 2007-11-01 10:56:02.250 305 12511.27 62.90 55286.10 88888.00 2007-11-01 10:56:02.375 305 12511.27 62.88 55286.12 88888.00 2007-11-01 10:56:02.500 305 12511.20 62.85 55286.10 88888.00 2007-11-01 10:56:02.625 305 12511.15 62.80 55286.15 88888.00 2007-11-01 10:56:02.750 305 12511.12 62.77 55286.18 88888.00 2007-11-01 10:56:02.875 305 12511.05 62.77 55286.15 88888.00 2007-11-01 10:56:03.000 305 12510.95 62.75 55286.12 88888.00 2007-11-01 10:56:03.125 305 12510.90 62.70 55286.15 88888.00 2007-11-01 10:56:03.250 305 12510.90 62.67 55286.15 88888.00 2007-11-01 10:56:03.375 305 12510.98 62.67 55286.12 88888.00 2007-11-01 10:56:03.500 305 12511.00 62.67 55286.12 88888.00 2007-11-01 10:56:03.625 305 12511.05 62.67 55286.15 88888.00 2007-11-01 10:56:03.750 305 12511.15 62.73 55286.15 88888.00 2007-11-01 10:56:03.875 305 12511.15 62.75 55286.15 88888.00 2007-11-01 10:56:04.000 305 12511.10 62.77 55286.12 88888.00 2007-11-01 10:56:04.125 305 12511.15 62.77 55286.10 88888.00 2007-11-01 10:56:04.250 305 12511.17 62.80 55286.10 88888.00 2007-11-01 10:56:04.375 305 12511.23 62.83 55286.07 88888.00 2007-11-01 10:56:04.500 305 12511.27 62.85 55286.10 88888.00 2007-11-01 10:56:04.625 305 12511.27 62.88 55286.10 88888.00 2007-11-01 10:56:04.750 305 12511.27 62.88 55286.07 88888.00 2007-11-01 10:56:04.875 305 12511.27 62.85 55286.07 88888.00 2007-11-01 10:56:05.000 305 12511.23 62.80 55286.10 88888.00 2007-11-01 10:56:05.125 305 12511.20 62.77 55286.12 88888.00 2007-11-01 10:56:05.250 305 12511.15 62.73 55286.12 88888.00 2007-11-01 10:56:05.375 305 12511.12 62.70 55286.12 88888.00 2007-11-01 10:56:05.500 305 12511.00 62.67 55286.12 88888.00 2007-11-01 10:56:05.625 305 12510.98 62.65 55286.10 88888.00 2007-11-01 10:56:05.750 305 12511.02 62.62 55286.12 88888.00 2007-11-01 10:56:05.875 305 12511.05 62.60 55286.10 88888.00 2007-11-01 10:56:06.000 305 12511.02 62.58 55286.12 88888.00 2007-11-01 10:56:06.125 305 12511.00 62.60 55286.12 88888.00 2007-11-01 10:56:06.250 305 12511.00 62.62 55286.12 88888.00 2007-11-01 10:56:06.375 305 12511.08 62.62 55286.10 88888.00 2007-11-01 10:56:06.500 305 12511.10 62.70 55286.07 88888.00 2007-11-01 10:56:06.625 305 12511.17 62.70 55286.07 88888.00 2007-11-01 10:56:06.750 305 12511.20 62.75 55286.10 88888.00 2007-11-01 10:56:06.875 305 12511.23 62.77 55286.10 88888.00 2007-11-01 10:56:07.000 305 12511.25 62.80 55286.05 88888.00 2007-11-01 10:56:07.125 305 12511.27 62.77 55286.03 88888.00 2007-11-01 10:56:07.250 305 12511.30 62.77 55286.05 88888.00 2007-11-01 10:56:07.375 305 12511.33 62.75 55286.07 88888.00 2007-11-01 10:56:07.500 305 12511.27 62.75 55286.05 88888.00 2007-11-01 10:56:07.625 305 12511.25 62.73 55286.05 88888.00 2007-11-01 10:56:07.750 305 12511.23 62.67 55286.00 88888.00 2007-11-01 10:56:07.875 305 12511.15 62.65 55286.03 88888.00 2007-11-01 10:56:08.000 305 12511.15 62.60 55286.03 88888.00 2007-11-01 10:56:08.125 305 12511.17 62.58 55286.03 88888.00 2007-11-01 10:56:08.250 305 12511.15 62.55 55286.05 88888.00 2007-11-01 10:56:08.375 305 12511.12 62.55 55286.03 88888.00 2007-11-01 10:56:08.500 305 12511.08 62.58 55286.03 88888.00 2007-11-01 10:56:08.625 305 12511.05 62.58 55286.05 88888.00 2007-11-01 10:56:08.750 305 12511.08 62.55 55286.07 88888.00 2007-11-01 10:56:08.875 305 12511.10 62.58 55286.07 88888.00 2007-11-01 10:56:09.000 305 12511.10 62.58 55286.05 88888.00 2007-11-01 10:56:09.125 305 12511.17 62.58 55286.05 88888.00 2007-11-01 10:56:09.250 305 12511.20 62.60 55286.05 88888.00 2007-11-01 10:56:09.375 305 12511.23 62.62 55286.05 88888.00 2007-11-01 10:56:09.500 305 12511.25 62.67 55286.03 88888.00 2007-11-01 10:56:09.625 305 12511.25 62.67 55286.03 88888.00 2007-11-01 10:56:09.750 305 12511.35 62.67 55286.03 88888.00 2007-11-01 10:56:09.875 305 12511.42 62.65 55286.00 88888.00 2007-11-01 10:56:10.000 305 12511.40 62.65 55285.97 88888.00 2007-11-01 10:56:10.125 305 12511.33 62.65 55286.00 88888.00 2007-11-01 10:56:10.250 305 12511.23 62.60 55286.00 88888.00 2007-11-01 10:56:10.375 305 12511.25 62.58 55286.00 88888.00 2007-11-01 10:56:10.500 305 12511.23 62.55 55286.03 88888.00 2007-11-01 10:56:10.625 305 12511.17 62.52 55286.03 88888.00 2007-11-01 10:56:10.750 305 12511.17 62.52 55286.05 88888.00 2007-11-01 10:56:10.875 305 12511.17 62.50 55286.05 88888.00 2007-11-01 10:56:11.000 305 12511.20 62.48 55286.00 88888.00 2007-11-01 10:56:11.125 305 12511.20 62.48 55286.00 88888.00 2007-11-01 10:56:11.250 305 12511.20 62.50 55286.00 88888.00 2007-11-01 10:56:11.375 305 12511.23 62.50 55286.03 88888.00 2007-11-01 10:56:11.500 305 12511.25 62.52 55286.03 88888.00 2007-11-01 10:56:11.625 305 12511.30 62.52 55286.03 88888.00 2007-11-01 10:56:11.750 305 12511.27 62.55 55286.00 88888.00 2007-11-01 10:56:11.875 305 12511.23 62.55 55286.03 88888.00 2007-11-01 10:56:12.000 305 12511.20 62.58 55286.00 88888.00 2007-11-01 10:56:12.125 305 12511.27 62.60 55286.00 88888.00 2007-11-01 10:56:12.250 305 12511.38 62.60 55285.97 88888.00 2007-11-01 10:56:12.375 305 12511.42 62.62 55285.97 88888.00 2007-11-01 10:56:12.500 305 12511.38 62.62 55286.00 88888.00 2007-11-01 10:56:12.625 305 12511.40 62.62 55285.97 88888.00 2007-11-01 10:56:12.750 305 12511.48 62.60 55285.97 88888.00 2007-11-01 10:56:12.875 305 12511.48 62.58 55286.00 88888.00 2007-11-01 10:56:13.000 305 12511.50 62.52 55285.97 88888.00 2007-11-01 10:56:13.125 305 12511.52 62.50 55286.03 88888.00 2007-11-01 10:56:13.250 305 12511.48 62.45 55285.97 88888.00 2007-11-01 10:56:13.375 305 12511.38 62.42 55286.00 88888.00 2007-11-01 10:56:13.500 305 12511.35 62.40 55286.00 88888.00 2007-11-01 10:56:13.625 305 12511.23 62.42 55286.00 88888.00 2007-11-01 10:56:13.750 305 12511.12 62.40 55286.03 88888.00 2007-11-01 10:56:13.875 305 12511.12 62.40 55286.03 88888.00 2007-11-01 10:56:14.000 305 12511.15 62.40 55286.05 88888.00 2007-11-01 10:56:14.125 305 12511.20 62.42 55286.05 88888.00 2007-11-01 10:56:14.250 305 12511.27 62.42 55286.05 88888.00 2007-11-01 10:56:14.375 305 12511.35 62.45 55286.05 88888.00 2007-11-01 10:56:14.500 305 12511.35 62.45 55286.00 88888.00 2007-11-01 10:56:14.625 305 12511.35 62.48 55286.00 88888.00 2007-11-01 10:56:14.750 305 12511.42 62.52 55286.05 88888.00 2007-11-01 10:56:14.875 305 12511.48 62.55 55286.05 88888.00 2007-11-01 10:56:15.000 305 12511.52 62.55 55286.00 88888.00 2007-11-01 10:56:15.125 305 12511.48 62.55 55286.03 88888.00 2007-11-01 10:56:15.250 305 12511.45 62.52 55286.03 88888.00 2007-11-01 10:56:15.375 305 12511.42 62.58 55286.03 88888.00 2007-11-01 10:56:15.500 305 12511.40 62.55 55286.03 88888.00 2007-11-01 10:56:15.625 305 12511.38 62.50 55286.00 88888.00 2007-11-01 10:56:15.750 305 12511.33 62.48 55285.97 88888.00 2007-11-01 10:56:15.875 305 12511.25 62.45 55285.95 88888.00 2007-11-01 10:56:16.000 305 12511.20 62.40 55285.97 88888.00 2007-11-01 10:56:16.125 305 12511.20 62.38 55286.00 88888.00 2007-11-01 10:56:16.250 305 12511.20 62.33 55286.00 88888.00 2007-11-01 10:56:16.375 305 12511.17 62.33 55286.00 88888.00 2007-11-01 10:56:16.500 305 12511.15 62.30 55286.00 88888.00 2007-11-01 10:56:16.625 305 12511.17 62.27 55286.03 88888.00 2007-11-01 10:56:16.750 305 12511.25 62.30 55286.03 88888.00 2007-11-01 10:56:16.875 305 12511.30 62.30 55286.03 88888.00 2007-11-01 10:56:17.000 305 12511.27 62.33 55285.97 88888.00 2007-11-01 10:56:17.125 305 12511.23 62.35 55286.00 88888.00 2007-11-01 10:56:17.250 305 12511.27 62.38 55285.97 88888.00 2007-11-01 10:56:17.375 305 12511.38 62.42 55286.00 88888.00 2007-11-01 10:56:17.500 305 12511.40 62.48 55285.97 88888.00 2007-11-01 10:56:17.625 305 12511.40 62.50 55285.95 88888.00 2007-11-01 10:56:17.750 305 12511.35 62.55 55285.95 88888.00 2007-11-01 10:56:17.875 305 12511.25 62.58 55286.00 88888.00 2007-11-01 10:56:18.000 305 12511.23 62.52 55286.00 88888.00 2007-11-01 10:56:18.125 305 12511.33 62.52 55286.00 88888.00 2007-11-01 10:56:18.250 305 12511.42 62.55 55286.07 88888.00 2007-11-01 10:56:18.375 305 12511.42 62.50 55286.05 88888.00 2007-11-01 10:56:18.500 305 12511.38 62.42 55286.00 88888.00 2007-11-01 10:56:18.625 305 12511.27 62.40 55286.00 88888.00 2007-11-01 10:56:18.750 305 12511.23 62.35 55286.03 88888.00 2007-11-01 10:56:18.875 305 12511.12 62.30 55286.03 88888.00 2007-11-01 10:56:19.000 305 12511.10 62.27 55286.05 88888.00 2007-11-01 10:56:19.125 305 12511.12 62.25 55286.05 88888.00 2007-11-01 10:56:19.250 305 12511.15 62.25 55286.05 88888.00 2007-11-01 10:56:19.375 305 12511.23 62.25 55286.00 88888.00 2007-11-01 10:56:19.500 305 12511.27 62.25 55285.97 88888.00 2007-11-01 10:56:19.625 305 12511.33 62.30 55285.97 88888.00 2007-11-01 10:56:19.750 305 12511.35 62.35 55286.00 88888.00 2007-11-01 10:56:19.875 305 12511.38 62.35 55286.00 88888.00 2007-11-01 10:56:20.000 305 12511.35 62.38 55286.00 88888.00 2007-11-01 10:56:20.125 305 12511.35 62.42 55286.03 88888.00 2007-11-01 10:56:20.250 305 12511.33 62.45 55286.03 88888.00 2007-11-01 10:56:20.375 305 12511.27 62.42 55286.03 88888.00 2007-11-01 10:56:20.500 305 12511.27 62.42 55286.03 88888.00 2007-11-01 10:56:20.625 305 12511.25 62.42 55286.03 88888.00 2007-11-01 10:56:20.750 305 12511.23 62.40 55286.00 88888.00 2007-11-01 10:56:20.875 305 12511.20 62.38 55286.03 88888.00 2007-11-01 10:56:21.000 305 12511.15 62.35 55286.05 88888.00 2007-11-01 10:56:21.125 305 12511.12 62.33 55286.05 88888.00 2007-11-01 10:56:21.250 305 12511.10 62.27 55286.07 88888.00 2007-11-01 10:56:21.375 305 12511.08 62.33 55286.05 88888.00 2007-11-01 10:56:21.500 305 12511.10 62.30 55286.07 88888.00 2007-11-01 10:56:21.625 305 12511.12 62.27 55286.03 88888.00 2007-11-01 10:56:21.750 305 12511.15 62.27 55286.03 88888.00 2007-11-01 10:56:21.875 305 12511.17 62.25 55286.05 88888.00 2007-11-01 10:56:22.000 305 12511.20 62.25 55286.00 88888.00 2007-11-01 10:56:22.125 305 12511.25 62.27 55286.05 88888.00 2007-11-01 10:56:22.250 305 12511.25 62.30 55286.05 88888.00 2007-11-01 10:56:22.375 305 12511.33 62.33 55286.00 88888.00 2007-11-01 10:56:22.500 305 12511.35 62.33 55286.00 88888.00 2007-11-01 10:56:22.625 305 12511.38 62.35 55285.97 88888.00 2007-11-01 10:56:22.750 305 12511.35 62.38 55285.97 88888.00 2007-11-01 10:56:22.875 305 12511.27 62.38 55286.00 88888.00 2007-11-01 10:56:23.000 305 12511.23 62.38 55285.97 88888.00 2007-11-01 10:56:23.125 305 12511.20 62.33 55286.00 88888.00 2007-11-01 10:56:23.250 305 12511.23 62.30 55286.00 88888.00 2007-11-01 10:56:23.375 305 12511.25 62.27 55286.00 88888.00 2007-11-01 10:56:23.500 305 12511.20 62.25 55285.97 88888.00 2007-11-01 10:56:23.625 305 12511.17 62.25 55286.00 88888.00 2007-11-01 10:56:23.750 305 12511.23 62.25 55286.03 88888.00 2007-11-01 10:56:23.875 305 12511.20 62.23 55286.03 88888.00 2007-11-01 10:56:24.000 305 12511.12 62.23 55286.03 88888.00 2007-11-01 10:56:24.125 305 12511.15 62.25 55286.05 88888.00 2007-11-01 10:56:24.250 305 12511.17 62.27 55286.03 88888.00 2007-11-01 10:56:24.375 305 12511.20 62.30 55286.00 88888.00 2007-11-01 10:56:24.500 305 12511.17 62.33 55286.03 88888.00 2007-11-01 10:56:24.625 305 12511.20 62.33 55286.05 88888.00 2007-11-01 10:56:24.750 305 12511.25 62.33 55286.03 88888.00 2007-11-01 10:56:24.875 305 12511.23 62.35 55285.97 88888.00 2007-11-01 10:56:25.000 305 12511.25 62.38 55285.97 88888.00 2007-11-01 10:56:25.125 305 12511.17 62.35 55286.00 88888.00 2007-11-01 10:56:25.250 305 12511.15 62.33 55286.00 88888.00 2007-11-01 10:56:25.375 305 12511.25 62.33 55286.00 88888.00 2007-11-01 10:56:25.500 305 12511.27 62.33 55286.00 88888.00 2007-11-01 10:56:25.625 305 12511.27 62.25 55286.00 88888.00 2007-11-01 10:56:25.750 305 12511.23 62.20 55286.00 88888.00 2007-11-01 10:56:25.875 305 12511.23 62.20 55286.00 88888.00 2007-11-01 10:56:26.000 305 12511.23 62.20 55286.00 88888.00 2007-11-01 10:56:26.125 305 12511.20 62.23 55286.00 88888.00 2007-11-01 10:56:26.250 305 12511.23 62.20 55286.03 88888.00 2007-11-01 10:56:26.375 305 12511.27 62.23 55286.00 88888.00 2007-11-01 10:56:26.500 305 12511.30 62.23 55286.00 88888.00 2007-11-01 10:56:26.625 305 12511.27 62.23 55286.00 88888.00 2007-11-01 10:56:26.750 305 12511.25 62.23 55286.00 88888.00 2007-11-01 10:56:26.875 305 12511.23 62.23 55285.97 88888.00 2007-11-01 10:56:27.000 305 12511.25 62.20 55286.00 88888.00 2007-11-01 10:56:27.125 305 12511.25 62.23 55286.03 88888.00 2007-11-01 10:56:27.250 305 12511.17 62.23 55286.03 88888.00 2007-11-01 10:56:27.375 305 12511.25 62.23 55286.00 88888.00 2007-11-01 10:56:27.500 305 12511.27 62.20 55286.03 88888.00 2007-11-01 10:56:27.625 305 12511.27 62.20 55286.03 88888.00 2007-11-01 10:56:27.750 305 12511.27 62.25 55286.03 88888.00 2007-11-01 10:56:27.875 305 12511.27 62.25 55286.03 88888.00 2007-11-01 10:56:28.000 305 12511.25 62.25 55286.00 88888.00 2007-11-01 10:56:28.125 305 12511.23 62.25 55286.00 88888.00 2007-11-01 10:56:28.250 305 12511.30 62.27 55286.03 88888.00 2007-11-01 10:56:28.375 305 12511.33 62.27 55286.03 88888.00 2007-11-01 10:56:28.500 305 12511.30 62.27 55286.03 88888.00 2007-11-01 10:56:28.625 305 12511.33 62.27 55286.03 88888.00 2007-11-01 10:56:28.750 305 12511.35 62.27 55286.03 88888.00 2007-11-01 10:56:28.875 305 12511.33 62.27 55286.03 88888.00 2007-11-01 10:56:29.000 305 12511.27 62.27 55286.05 88888.00 2007-11-01 10:56:29.125 305 12511.23 62.23 55286.05 88888.00 2007-11-01 10:56:29.250 305 12511.25 62.20 55286.05 88888.00 2007-11-01 10:56:29.375 305 12511.27 62.20 55286.07 88888.00 2007-11-01 10:56:29.500 305 12511.25 62.15 55286.05 88888.00 2007-11-01 10:56:29.625 305 12511.23 62.15 55286.05 88888.00 2007-11-01 10:56:29.750 305 12511.25 62.10 55286.03 88888.00 2007-11-01 10:56:29.875 305 12511.30 62.10 55286.05 88888.00 2007-11-01 10:56:30.000 305 12511.27 62.10 55286.05 88888.00 2007-11-01 10:56:30.125 305 12511.25 62.15 55286.07 88888.00 2007-11-01 10:56:30.250 305 12511.17 62.17 55286.10 88888.00 2007-11-01 10:56:30.375 305 12511.17 62.20 55286.10 88888.00 2007-11-01 10:56:30.500 305 12511.20 62.20 55286.10 88888.00 2007-11-01 10:56:30.625 305 12511.25 62.20 55286.05 88888.00 2007-11-01 10:56:30.750 305 12511.27 62.23 55286.07 88888.00 2007-11-01 10:56:30.875 305 12511.27 62.20 55286.07 88888.00 2007-11-01 10:56:31.000 305 12511.23 62.20 55286.07 88888.00 2007-11-01 10:56:31.125 305 12511.17 62.20 55286.10 88888.00 2007-11-01 10:56:31.250 305 12511.17 62.20 55286.07 88888.00 2007-11-01 10:56:31.375 305 12511.17 62.17 55286.05 88888.00 2007-11-01 10:56:31.500 305 12511.20 62.17 55286.05 88888.00 2007-11-01 10:56:31.625 305 12511.20 62.17 55286.07 88888.00 2007-11-01 10:56:31.750 305 12511.20 62.17 55286.05 88888.00 2007-11-01 10:56:31.875 305 12511.17 62.15 55286.05 88888.00 2007-11-01 10:56:32.000 305 12511.17 62.17 55286.07 88888.00 2007-11-01 10:56:32.125 305 12511.20 62.20 55286.07 88888.00 2007-11-01 10:56:32.250 305 12511.20 62.15 55286.10 88888.00 2007-11-01 10:56:32.375 305 12511.25 62.17 55286.07 88888.00 2007-11-01 10:56:32.500 305 12511.20 62.15 55286.07 88888.00 2007-11-01 10:56:32.625 305 12511.20 62.12 55286.10 88888.00 2007-11-01 10:56:32.750 305 12511.23 62.10 55286.07 88888.00 2007-11-01 10:56:32.875 305 12511.23 62.10 55286.05 88888.00 2007-11-01 10:56:33.000 305 12511.20 62.08 55286.05 88888.00 2007-11-01 10:56:33.125 305 12511.20 62.10 55286.07 88888.00 2007-11-01 10:56:33.250 305 12511.20 62.08 55286.10 88888.00 2007-11-01 10:56:33.375 305 12511.15 62.10 55286.10 88888.00 2007-11-01 10:56:33.500 305 12511.12 62.12 55286.10 88888.00 2007-11-01 10:56:33.625 305 12511.12 62.12 55286.12 88888.00 2007-11-01 10:56:33.750 305 12511.17 62.10 55286.10 88888.00 2007-11-01 10:56:33.875 305 12511.17 62.12 55286.07 88888.00 2007-11-01 10:56:34.000 305 12511.12 62.15 55286.07 88888.00 2007-11-01 10:56:34.125 305 12511.12 62.12 55286.07 88888.00 2007-11-01 10:56:34.250 305 12511.17 62.12 55286.10 88888.00 2007-11-01 10:56:34.375 305 12511.20 62.20 55286.10 88888.00 2007-11-01 10:56:34.500 305 12511.23 62.17 55286.12 88888.00 2007-11-01 10:56:34.625 305 12511.25 62.20 55286.10 88888.00 2007-11-01 10:56:34.750 305 12511.25 62.20 55286.07 88888.00 2007-11-01 10:56:34.875 305 12511.23 62.17 55286.05 88888.00 2007-11-01 10:56:35.000 305 12511.17 62.17 55286.07 88888.00 2007-11-01 10:56:35.125 305 12511.23 62.17 55286.10 88888.00 2007-11-01 10:56:35.250 305 12511.23 62.10 55286.12 88888.00 2007-11-01 10:56:35.375 305 12511.25 62.10 55286.12 88888.00 2007-11-01 10:56:35.500 305 12511.20 62.08 55286.12 88888.00 2007-11-01 10:56:35.625 305 12511.17 62.05 55286.12 88888.00 2007-11-01 10:56:35.750 305 12511.15 62.02 55286.15 88888.00 2007-11-01 10:56:35.875 305 12511.15 62.00 55286.15 88888.00 2007-11-01 10:56:36.000 305 12511.12 61.98 55286.15 88888.00 2007-11-01 10:56:36.125 305 12511.15 62.00 55286.18 88888.00 2007-11-01 10:56:36.250 305 12511.10 61.98 55286.15 88888.00 2007-11-01 10:56:36.375 305 12511.12 62.00 55286.15 88888.00 2007-11-01 10:56:36.500 305 12511.10 62.02 55286.15 88888.00 2007-11-01 10:56:36.625 305 12511.08 62.05 55286.12 88888.00 2007-11-01 10:56:36.750 305 12511.08 62.12 55286.12 88888.00 2007-11-01 10:56:36.875 305 12511.10 62.15 55286.15 88888.00 2007-11-01 10:56:37.000 305 12511.10 62.17 55286.12 88888.00 2007-11-01 10:56:37.125 305 12511.10 62.20 55286.12 88888.00 2007-11-01 10:56:37.250 305 12511.10 62.23 55286.10 88888.00 2007-11-01 10:56:37.375 305 12511.17 62.20 55286.07 88888.00 2007-11-01 10:56:37.500 305 12511.23 62.23 55286.10 88888.00 2007-11-01 10:56:37.625 305 12511.23 62.20 55286.12 88888.00 2007-11-01 10:56:37.750 305 12511.23 62.17 55286.10 88888.00 2007-11-01 10:56:37.875 305 12511.23 62.12 55286.07 88888.00 2007-11-01 10:56:38.000 305 12511.23 62.10 55286.10 88888.00 2007-11-01 10:56:38.125 305 12511.20 62.08 55286.12 88888.00 2007-11-01 10:56:38.250 305 12511.20 62.05 55286.18 88888.00 2007-11-01 10:56:38.375 305 12511.20 62.05 55286.18 88888.00 2007-11-01 10:56:38.500 305 12511.20 62.02 55286.10 88888.00 2007-11-01 10:56:38.625 305 12511.23 62.02 55286.12 88888.00 2007-11-01 10:56:38.750 305 12511.23 62.02 55286.15 88888.00 2007-11-01 10:56:38.875 305 12511.20 62.02 55286.12 88888.00 2007-11-01 10:56:39.000 305 12511.12 62.08 55286.10 88888.00 2007-11-01 10:56:39.125 305 12511.08 62.10 55286.12 88888.00 2007-11-01 10:56:39.250 305 12511.08 62.10 55286.12 88888.00 2007-11-01 10:56:39.375 305 12511.10 62.15 55286.15 88888.00 2007-11-01 10:56:39.500 305 12511.08 62.17 55286.12 88888.00 2007-11-01 10:56:39.625 305 12511.08 62.17 55286.12 88888.00 2007-11-01 10:56:39.750 305 12511.12 62.17 55286.12 88888.00 2007-11-01 10:56:39.875 305 12511.12 62.15 55286.10 88888.00 2007-11-01 10:56:40.000 305 12511.12 62.12 55286.12 88888.00 2007-11-01 10:56:40.125 305 12511.15 62.10 55286.15 88888.00 2007-11-01 10:56:40.250 305 12511.10 62.10 55286.12 88888.00 2007-11-01 10:56:40.375 305 12511.15 62.08 55286.12 88888.00 2007-11-01 10:56:40.500 305 12511.20 62.10 55286.12 88888.00 2007-11-01 10:56:40.625 305 12511.20 62.10 55286.15 88888.00 2007-11-01 10:56:40.750 305 12511.20 62.10 55286.15 88888.00 2007-11-01 10:56:40.875 305 12511.17 62.10 55286.15 88888.00 2007-11-01 10:56:41.000 305 12511.17 62.10 55286.10 88888.00 2007-11-01 10:56:41.125 305 12511.15 62.15 55286.12 88888.00 2007-11-01 10:56:41.250 305 12511.12 62.12 55286.18 88888.00 2007-11-01 10:56:41.375 305 12511.17 62.12 55286.20 88888.00 2007-11-01 10:56:41.500 305 12511.15 62.15 55286.18 88888.00 2007-11-01 10:56:41.625 305 12511.15 62.17 55286.15 88888.00 2007-11-01 10:56:41.750 305 12511.15 62.20 55286.18 88888.00 2007-11-01 10:56:41.875 305 12511.15 62.20 55286.18 88888.00 2007-11-01 10:56:42.000 305 12511.10 62.15 55286.15 88888.00 2007-11-01 10:56:42.125 305 12511.10 62.12 55286.15 88888.00 2007-11-01 10:56:42.250 305 12511.15 62.12 55286.15 88888.00 2007-11-01 10:56:42.375 305 12511.17 62.12 55286.15 88888.00 2007-11-01 10:56:42.500 305 12511.15 62.10 55286.18 88888.00 2007-11-01 10:56:42.625 305 12511.15 62.12 55286.20 88888.00 2007-11-01 10:56:42.750 305 12511.17 62.12 55286.15 88888.00 2007-11-01 10:56:42.875 305 12511.17 62.12 55286.18 88888.00 2007-11-01 10:56:43.000 305 12511.08 62.12 55286.15 88888.00 2007-11-01 10:56:43.125 305 12511.08 62.12 55286.18 88888.00 2007-11-01 10:56:43.250 305 12511.02 62.15 55286.15 88888.00 2007-11-01 10:56:43.375 305 12511.08 62.12 55286.15 88888.00 2007-11-01 10:56:43.500 305 12511.02 62.12 55286.15 88888.00 2007-11-01 10:56:43.625 305 12510.98 62.12 55286.18 88888.00 2007-11-01 10:56:43.750 305 12510.98 62.12 55286.18 88888.00 2007-11-01 10:56:43.875 305 12511.02 62.15 55286.18 88888.00 2007-11-01 10:56:44.000 305 12511.10 62.15 55286.15 88888.00 2007-11-01 10:56:44.125 305 12511.10 62.17 55286.15 88888.00 2007-11-01 10:56:44.250 305 12511.05 62.17 55286.18 88888.00 2007-11-01 10:56:44.375 305 12511.12 62.20 55286.18 88888.00 2007-11-01 10:56:44.500 305 12511.15 62.23 55286.15 88888.00 2007-11-01 10:56:44.625 305 12511.15 62.20 55286.12 88888.00 2007-11-01 10:56:44.750 305 12511.15 62.20 55286.12 88888.00 2007-11-01 10:56:44.875 305 12511.20 62.17 55286.15 88888.00 2007-11-01 10:56:45.000 305 12511.17 62.17 55286.15 88888.00 2007-11-01 10:56:45.125 305 12511.17 62.17 55286.15 88888.00 2007-11-01 10:56:45.250 305 12511.17 62.15 55286.12 88888.00 2007-11-01 10:56:45.375 305 12511.12 62.17 55286.18 88888.00 2007-11-01 10:56:45.500 305 12511.08 62.15 55286.20 88888.00 2007-11-01 10:56:45.625 305 12511.08 62.10 55286.20 88888.00 2007-11-01 10:56:45.750 305 12511.12 62.12 55286.20 88888.00 2007-11-01 10:56:45.875 305 12511.10 62.12 55286.18 88888.00 2007-11-01 10:56:46.000 305 12511.02 62.15 55286.18 88888.00 2007-11-01 10:56:46.125 305 12510.98 62.12 55286.18 88888.00 2007-11-01 10:56:46.250 305 12511.00 62.12 55286.18 88888.00 2007-11-01 10:56:46.375 305 12511.02 62.17 55286.18 88888.00 2007-11-01 10:56:46.500 305 12511.00 62.23 55286.18 88888.00 2007-11-01 10:56:46.625 305 12510.95 62.23 55286.15 88888.00 2007-11-01 10:56:46.750 305 12510.98 62.23 55286.18 88888.00 2007-11-01 10:56:46.875 305 12511.02 62.23 55286.15 88888.00 2007-11-01 10:56:47.000 305 12511.08 62.25 55286.15 88888.00 2007-11-01 10:56:47.125 305 12511.08 62.25 55286.18 88888.00 2007-11-01 10:56:47.250 305 12511.12 62.25 55286.15 88888.00 2007-11-01 10:56:47.375 305 12511.12 62.25 55286.12 88888.00 2007-11-01 10:56:47.500 305 12511.12 62.23 55286.15 88888.00 2007-11-01 10:56:47.625 305 12511.17 62.25 55286.15 88888.00 2007-11-01 10:56:47.750 305 12511.17 62.20 55286.20 88888.00 2007-11-01 10:56:47.875 305 12511.15 62.17 55286.15 88888.00 2007-11-01 10:56:48.000 305 12511.12 62.20 55286.15 88888.00 2007-11-01 10:56:48.125 305 12511.08 62.23 55286.15 88888.00 2007-11-01 10:56:48.250 305 12511.00 62.20 55286.12 88888.00 2007-11-01 10:56:48.375 305 12510.98 62.20 55286.18 88888.00 2007-11-01 10:56:48.500 305 12510.98 62.20 55286.15 88888.00 2007-11-01 10:56:48.625 305 12510.95 62.23 55286.15 88888.00 2007-11-01 10:56:48.750 305 12510.95 62.23 55286.18 88888.00 2007-11-01 10:56:48.875 305 12510.95 62.23 55286.18 88888.00 2007-11-01 10:56:49.000 305 12510.98 62.25 55286.20 88888.00 2007-11-01 10:56:49.125 305 12511.00 62.25 55286.20 88888.00 2007-11-01 10:56:49.250 305 12511.05 62.25 55286.20 88888.00 2007-11-01 10:56:49.375 305 12511.05 62.27 55286.18 88888.00 2007-11-01 10:56:49.500 305 12511.02 62.25 55286.18 88888.00 2007-11-01 10:56:49.625 305 12511.02 62.25 55286.20 88888.00 2007-11-01 10:56:49.750 305 12511.00 62.23 55286.22 88888.00 2007-11-01 10:56:49.875 305 12511.05 62.23 55286.20 88888.00 2007-11-01 10:56:50.000 305 12511.08 62.20 55286.20 88888.00 2007-11-01 10:56:50.125 305 12511.00 62.20 55286.22 88888.00 2007-11-01 10:56:50.250 305 12510.92 62.17 55286.22 88888.00 2007-11-01 10:56:50.375 305 12510.98 62.17 55286.22 88888.00 2007-11-01 10:56:50.500 305 12511.00 62.17 55286.25 88888.00 2007-11-01 10:56:50.625 305 12510.95 62.17 55286.22 88888.00 2007-11-01 10:56:50.750 305 12511.00 62.15 55286.22 88888.00 2007-11-01 10:56:50.875 305 12511.08 62.17 55286.22 88888.00 2007-11-01 10:56:51.000 305 12511.08 62.20 55286.20 88888.00 2007-11-01 10:56:51.125 305 12511.02 62.23 55286.20 88888.00 2007-11-01 10:56:51.250 305 12511.00 62.27 55286.22 88888.00 2007-11-01 10:56:51.375 305 12511.10 62.33 55286.22 88888.00 2007-11-01 10:56:51.500 305 12511.05 62.33 55286.22 88888.00 2007-11-01 10:56:51.625 305 12511.02 62.35 55286.22 88888.00 2007-11-01 10:56:51.750 305 12511.02 62.35 55286.20 88888.00 2007-11-01 10:56:51.875 305 12511.05 62.35 55286.20 88888.00 2007-11-01 10:56:52.000 305 12511.10 62.33 55286.18 88888.00 2007-11-01 10:56:52.125 305 12511.08 62.30 55286.20 88888.00 2007-11-01 10:56:52.250 305 12511.00 62.27 55286.20 88888.00 2007-11-01 10:56:52.375 305 12510.98 62.23 55286.22 88888.00 2007-11-01 10:56:52.500 305 12510.95 62.23 55286.22 88888.00 2007-11-01 10:56:52.625 305 12510.90 62.23 55286.22 88888.00 2007-11-01 10:56:52.750 305 12510.88 62.17 55286.18 88888.00 2007-11-01 10:56:52.875 305 12510.85 62.12 55286.18 88888.00 2007-11-01 10:56:53.000 305 12510.85 62.12 55286.20 88888.00 2007-11-01 10:56:53.125 305 12510.92 62.20 55286.20 88888.00 2007-11-01 10:56:53.250 305 12511.05 62.30 55286.25 88888.00 2007-11-01 10:56:53.375 305 12511.08 62.35 55286.22 88888.00 2007-11-01 10:56:53.500 305 12511.10 62.38 55286.22 88888.00 2007-11-01 10:56:53.625 305 12511.08 62.38 55286.20 88888.00 2007-11-01 10:56:53.750 305 12511.17 62.45 55286.20 88888.00 2007-11-01 10:56:53.875 305 12511.20 62.45 55286.18 88888.00 2007-11-01 10:56:54.000 305 12511.12 62.42 55286.18 88888.00 2007-11-01 10:56:54.125 305 12511.12 62.42 55286.20 88888.00 2007-11-01 10:56:54.250 305 12511.08 62.48 55286.22 88888.00 2007-11-01 10:56:54.375 305 12511.10 62.45 55286.25 88888.00 2007-11-01 10:56:54.500 305 12511.05 62.33 55286.20 88888.00 2007-11-01 10:56:54.625 305 12510.98 62.30 55286.18 88888.00 2007-11-01 10:56:54.750 305 12511.00 62.30 55286.18 88888.00 2007-11-01 10:56:54.875 305 12511.02 62.30 55286.20 88888.00 2007-11-01 10:56:55.000 305 12510.98 62.27 55286.20 88888.00 2007-11-01 10:56:55.125 305 12510.95 62.27 55286.22 88888.00 2007-11-01 10:56:55.250 305 12510.98 62.30 55286.25 88888.00 2007-11-01 10:56:55.375 305 12510.98 62.33 55286.22 88888.00 2007-11-01 10:56:55.500 305 12510.90 62.30 55286.20 88888.00 2007-11-01 10:56:55.625 305 12510.92 62.33 55286.20 88888.00 2007-11-01 10:56:55.750 305 12510.95 62.33 55286.18 88888.00 2007-11-01 10:56:55.875 305 12510.88 62.27 55286.18 88888.00 2007-11-01 10:56:56.000 305 12510.90 62.35 55286.18 88888.00 2007-11-01 10:56:56.125 305 12510.92 62.40 55286.18 88888.00 2007-11-01 10:56:56.250 305 12510.98 62.45 55286.18 88888.00 2007-11-01 10:56:56.375 305 12511.02 62.45 55286.18 88888.00 2007-11-01 10:56:56.500 305 12511.02 62.42 55286.20 88888.00 2007-11-01 10:56:56.625 305 12511.00 62.45 55286.20 88888.00 2007-11-01 10:56:56.750 305 12511.05 62.45 55286.20 88888.00 2007-11-01 10:56:56.875 305 12511.08 62.45 55286.20 88888.00 2007-11-01 10:56:57.000 305 12511.10 62.42 55286.18 88888.00 2007-11-01 10:56:57.125 305 12511.10 62.42 55286.18 88888.00 2007-11-01 10:56:57.250 305 12510.98 62.35 55286.18 88888.00 2007-11-01 10:56:57.375 305 12510.98 62.33 55286.18 88888.00 2007-11-01 10:56:57.500 305 12510.98 62.35 55286.20 88888.00 2007-11-01 10:56:57.625 305 12510.98 62.35 55286.18 88888.00 2007-11-01 10:56:57.750 305 12511.00 62.33 55286.18 88888.00 2007-11-01 10:56:57.875 305 12510.98 62.35 55286.10 88888.00 2007-11-01 10:56:58.000 305 12510.92 62.40 55286.15 88888.00 2007-11-01 10:56:58.125 305 12510.95 62.40 55286.18 88888.00 2007-11-01 10:56:58.250 305 12511.00 62.42 55286.12 88888.00 2007-11-01 10:56:58.375 305 12511.00 62.45 55286.12 88888.00 2007-11-01 10:56:58.500 305 12510.92 62.45 55286.15 88888.00 2007-11-01 10:56:58.625 305 12510.88 62.52 55286.22 88888.00 2007-11-01 10:56:58.750 305 12510.90 62.60 55286.25 88888.00 2007-11-01 10:56:58.875 305 12510.88 62.58 55286.20 88888.00 2007-11-01 10:56:59.000 305 12510.90 62.55 55286.15 88888.00 2007-11-01 10:56:59.125 305 12510.95 62.48 55286.15 88888.00 2007-11-01 10:56:59.250 305 12510.98 62.42 55286.18 88888.00 2007-11-01 10:56:59.375 305 12511.02 62.48 55286.20 88888.00 2007-11-01 10:56:59.500 305 12511.00 62.42 55286.18 88888.00 2007-11-01 10:56:59.625 305 12510.95 62.38 55286.15 88888.00 2007-11-01 10:56:59.750 305 12510.95 62.40 55286.15 88888.00 2007-11-01 10:56:59.875 305 12511.00 62.40 55286.18 88888.00 2007-11-01 10:57:00.000 305 12510.98 62.38 55286.18 88888.00 2007-11-01 10:57:00.125 305 12510.90 62.38 55286.18 88888.00 2007-11-01 10:57:00.250 305 12510.85 62.35 55286.18 88888.00 2007-11-01 10:57:00.375 305 12510.88 62.40 55286.22 88888.00 2007-11-01 10:57:00.500 305 12510.80 62.40 55286.18 88888.00 2007-11-01 10:57:00.625 305 12510.85 62.50 55286.18 88888.00 2007-11-01 10:57:00.750 305 12510.92 62.58 55286.20 88888.00 2007-11-01 10:57:00.875 305 12510.92 62.62 55286.22 88888.00 2007-11-01 10:57:01.000 305 12510.88 62.62 55286.15 88888.00 2007-11-01 10:57:01.125 305 12510.90 62.62 55286.15 88888.00 2007-11-01 10:57:01.250 305 12510.95 62.65 55286.20 88888.00 2007-11-01 10:57:01.375 305 12511.02 62.67 55286.22 88888.00 2007-11-01 10:57:01.500 305 12511.05 62.67 55286.22 88888.00 2007-11-01 10:57:01.625 305 12511.00 62.58 55286.20 88888.00 2007-11-01 10:57:01.750 305 12511.00 62.52 55286.18 88888.00 2007-11-01 10:57:01.875 305 12511.02 62.55 55286.18 88888.00 2007-11-01 10:57:02.000 305 12511.02 62.48 55286.18 88888.00 2007-11-01 10:57:02.125 305 12510.95 62.40 55286.18 88888.00 2007-11-01 10:57:02.250 305 12510.88 62.42 55286.22 88888.00 2007-11-01 10:57:02.375 305 12510.90 62.48 55286.22 88888.00 2007-11-01 10:57:02.500 305 12510.88 62.40 55286.22 88888.00 2007-11-01 10:57:02.625 305 12510.95 62.40 55286.25 88888.00 2007-11-01 10:57:02.750 305 12511.05 62.45 55286.22 88888.00 2007-11-01 10:57:02.875 305 12511.02 62.50 55286.20 88888.00 2007-11-01 10:57:03.000 305 12511.00 62.52 55286.20 88888.00 2007-11-01 10:57:03.125 305 12511.00 62.52 55286.20 88888.00 2007-11-01 10:57:03.250 305 12510.95 62.55 55286.20 88888.00 2007-11-01 10:57:03.375 305 12510.98 62.60 55286.15 88888.00 2007-11-01 10:57:03.500 305 12511.02 62.60 55286.18 88888.00 2007-11-01 10:57:03.625 305 12511.08 62.60 55286.18 88888.00 2007-11-01 10:57:03.750 305 12511.08 62.67 55286.18 88888.00 2007-11-01 10:57:03.875 305 12511.05 62.75 55286.20 88888.00 2007-11-01 10:57:04.000 305 12511.05 62.67 55286.20 88888.00 2007-11-01 10:57:04.125 305 12511.05 62.62 55286.18 88888.00 2007-11-01 10:57:04.250 305 12511.05 62.62 55286.15 88888.00 2007-11-01 10:57:04.375 305 12511.05 62.58 55286.15 88888.00 2007-11-01 10:57:04.500 305 12511.08 62.60 55286.18 88888.00 2007-11-01 10:57:04.625 305 12511.08 62.58 55286.20 88888.00 2007-11-01 10:57:04.750 305 12511.00 62.60 55286.20 88888.00 2007-11-01 10:57:04.875 305 12510.92 62.55 55286.20 88888.00 2007-11-01 10:57:05.000 305 12510.92 62.58 55286.22 88888.00 2007-11-01 10:57:05.125 305 12510.92 62.58 55286.22 88888.00 2007-11-01 10:57:05.250 305 12510.98 62.58 55286.20 88888.00 2007-11-01 10:57:05.375 305 12511.02 62.60 55286.18 88888.00 2007-11-01 10:57:05.500 305 12511.00 62.60 55286.18 88888.00 2007-11-01 10:57:05.625 305 12510.95 62.62 55286.18 88888.00 2007-11-01 10:57:05.750 305 12510.98 62.67 55286.20 88888.00 2007-11-01 10:57:05.875 305 12510.98 62.65 55286.20 88888.00 2007-11-01 10:57:06.000 305 12511.00 62.67 55286.18 88888.00 2007-11-01 10:57:06.125 305 12511.02 62.73 55286.20 88888.00 2007-11-01 10:57:06.250 305 12510.98 62.70 55286.18 88888.00 2007-11-01 10:57:06.375 305 12511.05 62.73 55286.20 88888.00 2007-11-01 10:57:06.500 305 12511.08 62.75 55286.20 88888.00 2007-11-01 10:57:06.625 305 12511.02 62.73 55286.15 88888.00 2007-11-01 10:57:06.750 305 12511.02 62.67 55286.18 88888.00 2007-11-01 10:57:06.875 305 12511.05 62.67 55286.18 88888.00 2007-11-01 10:57:07.000 305 12511.02 62.70 55286.15 88888.00 2007-11-01 10:57:07.125 305 12511.05 62.73 55286.18 88888.00 2007-11-01 10:57:07.250 305 12511.02 62.73 55286.12 88888.00 2007-11-01 10:57:07.375 305 12511.08 62.75 55286.12 88888.00 2007-11-01 10:57:07.500 305 12511.05 62.75 55286.15 88888.00 2007-11-01 10:57:07.625 305 12510.95 62.73 55286.15 88888.00 2007-11-01 10:57:07.750 305 12510.98 62.70 55286.10 88888.00 2007-11-01 10:57:07.875 305 12510.95 62.73 55286.12 88888.00 2007-11-01 10:57:08.000 305 12510.95 62.75 55286.12 88888.00 2007-11-01 10:57:08.125 305 12511.00 62.80 55286.15 88888.00 2007-11-01 10:57:08.250 305 12510.98 62.80 55286.12 88888.00 2007-11-01 10:57:08.375 305 12510.95 62.80 55286.18 88888.00 2007-11-01 10:57:08.500 305 12510.90 62.77 55286.15 88888.00 2007-11-01 10:57:08.625 305 12510.90 62.75 55286.12 88888.00 2007-11-01 10:57:08.750 305 12510.88 62.77 55286.12 88888.00 2007-11-01 10:57:08.875 305 12510.95 62.77 55286.15 88888.00 2007-11-01 10:57:09.000 305 12511.08 62.77 55286.18 88888.00 2007-11-01 10:57:09.125 305 12511.00 62.73 55286.12 88888.00 2007-11-01 10:57:09.250 305 12510.90 62.67 55286.15 88888.00 2007-11-01 10:57:09.375 305 12510.98 62.73 55286.18 88888.00 2007-11-01 10:57:09.500 305 12510.98 62.75 55286.18 88888.00 2007-11-01 10:57:09.625 305 12510.95 62.77 55286.15 88888.00 2007-11-01 10:57:09.750 305 12510.98 62.85 55286.12 88888.00 2007-11-01 10:57:09.875 305 12510.98 62.88 55286.10 88888.00 2007-11-01 10:57:10.000 305 12510.95 62.88 55286.07 88888.00 2007-11-01 10:57:10.125 305 12510.85 62.92 55286.12 88888.00 2007-11-01 10:57:10.250 305 12510.83 62.92 55286.20 88888.00 2007-11-01 10:57:10.375 305 12510.83 62.92 55286.20 88888.00 2007-11-01 10:57:10.500 305 12510.80 62.92 55286.20 88888.00 2007-11-01 10:57:10.625 305 12510.88 62.90 55286.20 88888.00 2007-11-01 10:57:10.750 305 12510.92 62.88 55286.18 88888.00 2007-11-01 10:57:10.875 305 12510.95 62.85 55286.18 88888.00 2007-11-01 10:57:11.000 305 12510.98 62.85 55286.20 88888.00 2007-11-01 10:57:11.125 305 12511.00 62.83 55286.22 88888.00 2007-11-01 10:57:11.250 305 12510.95 62.77 55286.18 88888.00 2007-11-01 10:57:11.375 305 12511.02 62.77 55286.15 88888.00 2007-11-01 10:57:11.500 305 12511.05 62.77 55286.18 88888.00 2007-11-01 10:57:11.625 305 12511.10 62.80 55286.20 88888.00 2007-11-01 10:57:11.750 305 12511.10 62.83 55286.22 88888.00 2007-11-01 10:57:11.875 305 12511.12 62.85 55286.22 88888.00 2007-11-01 10:57:12.000 305 12511.10 62.83 55286.18 88888.00 2007-11-01 10:57:12.125 305 12511.10 62.85 55286.18 88888.00 2007-11-01 10:57:12.250 305 12511.05 62.88 55286.22 88888.00 2007-11-01 10:57:12.375 305 12511.00 62.92 55286.20 88888.00 2007-11-01 10:57:12.500 305 12510.95 62.95 55286.20 88888.00 2007-11-01 10:57:12.625 305 12510.98 62.98 55286.22 88888.00 2007-11-01 10:57:12.750 305 12511.00 62.98 55286.22 88888.00 2007-11-01 10:57:12.875 305 12511.00 62.98 55286.20 88888.00 2007-11-01 10:57:13.000 305 12511.00 62.98 55286.20 88888.00 2007-11-01 10:57:13.125 305 12511.02 63.00 55286.20 88888.00 2007-11-01 10:57:13.250 305 12511.02 63.00 55286.20 88888.00 2007-11-01 10:57:13.375 305 12510.98 62.98 55286.20 88888.00 2007-11-01 10:57:13.500 305 12510.90 62.95 55286.20 88888.00 2007-11-01 10:57:13.625 305 12510.90 62.90 55286.20 88888.00 2007-11-01 10:57:13.750 305 12510.92 62.88 55286.20 88888.00 2007-11-01 10:57:13.875 305 12510.95 62.85 55286.18 88888.00 2007-11-01 10:57:14.000 305 12510.90 62.85 55286.20 88888.00 2007-11-01 10:57:14.125 305 12510.95 62.88 55286.25 88888.00 2007-11-01 10:57:14.250 305 12510.92 62.85 55286.28 88888.00 2007-11-01 10:57:14.375 305 12510.90 62.88 55286.25 88888.00 2007-11-01 10:57:14.500 305 12510.95 62.90 55286.22 88888.00 2007-11-01 10:57:14.625 305 12510.98 62.95 55286.18 88888.00 2007-11-01 10:57:14.750 305 12510.98 62.95 55286.20 88888.00 2007-11-01 10:57:14.875 305 12510.98 63.00 55286.20 88888.00 2007-11-01 10:57:15.000 305 12510.95 63.02 55286.20 88888.00 2007-11-01 10:57:15.125 305 12510.95 63.05 55286.20 88888.00 2007-11-01 10:57:15.250 305 12510.88 63.08 55286.20 88888.00 2007-11-01 10:57:15.375 305 12510.83 63.05 55286.20 88888.00 2007-11-01 10:57:15.500 305 12510.80 63.02 55286.20 88888.00 2007-11-01 10:57:15.625 305 12510.85 63.00 55286.20 88888.00 2007-11-01 10:57:15.750 305 12510.90 63.00 55286.22 88888.00 2007-11-01 10:57:15.875 305 12510.92 63.00 55286.22 88888.00 2007-11-01 10:57:16.000 305 12510.92 62.98 55286.22 88888.00 2007-11-01 10:57:16.125 305 12510.90 62.95 55286.25 88888.00 2007-11-01 10:57:16.250 305 12510.85 62.95 55286.22 88888.00 2007-11-01 10:57:16.375 305 12510.85 62.95 55286.20 88888.00 2007-11-01 10:57:16.500 305 12510.92 63.00 55286.18 88888.00 2007-11-01 10:57:16.625 305 12510.90 63.00 55286.20 88888.00 2007-11-01 10:57:16.750 305 12510.85 63.05 55286.20 88888.00 2007-11-01 10:57:16.875 305 12510.88 63.05 55286.20 88888.00 2007-11-01 10:57:17.000 305 12510.85 63.05 55286.20 88888.00 2007-11-01 10:57:17.125 305 12510.80 63.05 55286.22 88888.00 2007-11-01 10:57:17.250 305 12510.83 63.00 55286.22 88888.00 2007-11-01 10:57:17.375 305 12510.88 63.05 55286.22 88888.00 2007-11-01 10:57:17.500 305 12510.92 63.02 55286.20 88888.00 2007-11-01 10:57:17.625 305 12510.90 63.02 55286.20 88888.00 2007-11-01 10:57:17.750 305 12510.88 63.05 55286.22 88888.00 2007-11-01 10:57:17.875 305 12510.92 63.05 55286.20 88888.00 2007-11-01 10:57:18.000 305 12510.90 63.05 55286.20 88888.00 2007-11-01 10:57:18.125 305 12510.95 63.08 55286.20 88888.00 2007-11-01 10:57:18.250 305 12510.98 63.05 55286.20 88888.00 2007-11-01 10:57:18.375 305 12511.02 63.08 55286.18 88888.00 2007-11-01 10:57:18.500 305 12510.98 63.08 55286.20 88888.00 2007-11-01 10:57:18.625 305 12510.90 63.08 55286.20 88888.00 2007-11-01 10:57:18.750 305 12510.90 63.10 55286.22 88888.00 2007-11-01 10:57:18.875 305 12510.92 63.08 55286.22 88888.00 2007-11-01 10:57:19.000 305 12510.95 63.08 55286.20 88888.00 2007-11-01 10:57:19.125 305 12510.88 63.10 55286.22 88888.00 2007-11-01 10:57:19.250 305 12510.77 63.08 55286.25 88888.00 2007-11-01 10:57:19.375 305 12510.85 63.08 55286.22 88888.00 2007-11-01 10:57:19.500 305 12510.88 63.05 55286.20 88888.00 2007-11-01 10:57:19.625 305 12510.92 63.10 55286.22 88888.00 2007-11-01 10:57:19.750 305 12510.92 63.12 55286.22 88888.00 2007-11-01 10:57:19.875 305 12510.90 63.12 55286.22 88888.00 2007-11-01 10:57:20.000 305 12510.90 63.15 55286.22 88888.00 2007-11-01 10:57:20.125 305 12510.88 63.12 55286.20 88888.00 2007-11-01 10:57:20.250 305 12510.83 63.12 55286.20 88888.00 2007-11-01 10:57:20.375 305 12510.83 63.12 55286.22 88888.00 2007-11-01 10:57:20.500 305 12510.83 63.12 55286.20 88888.00 2007-11-01 10:57:20.625 305 12510.85 63.12 55286.22 88888.00 2007-11-01 10:57:20.750 305 12510.85 63.10 55286.20 88888.00 2007-11-01 10:57:20.875 305 12510.85 63.10 55286.22 88888.00 2007-11-01 10:57:21.000 305 12510.88 63.10 55286.25 88888.00 2007-11-01 10:57:21.125 305 12510.88 63.10 55286.22 88888.00 2007-11-01 10:57:21.250 305 12510.85 63.08 55286.22 88888.00 2007-11-01 10:57:21.375 305 12510.92 63.10 55286.22 88888.00 2007-11-01 10:57:21.500 305 12511.02 63.12 55286.22 88888.00 2007-11-01 10:57:21.625 305 12511.02 63.12 55286.22 88888.00 2007-11-01 10:57:21.750 305 12510.95 63.12 55286.22 88888.00 2007-11-01 10:57:21.875 305 12510.95 63.17 55286.22 88888.00 2007-11-01 10:57:22.000 305 12510.98 63.17 55286.22 88888.00 2007-11-01 10:57:22.125 305 12510.90 63.20 55286.22 88888.00 2007-11-01 10:57:22.250 305 12510.88 63.20 55286.22 88888.00 2007-11-01 10:57:22.375 305 12510.90 63.23 55286.22 88888.00 2007-11-01 10:57:22.500 305 12510.90 63.23 55286.20 88888.00 2007-11-01 10:57:22.625 305 12510.90 63.23 55286.22 88888.00 2007-11-01 10:57:22.750 305 12510.92 63.23 55286.22 88888.00 2007-11-01 10:57:22.875 305 12510.90 63.23 55286.20 88888.00 2007-11-01 10:57:23.000 305 12510.88 63.20 55286.20 88888.00 2007-11-01 10:57:23.125 305 12510.83 63.17 55286.20 88888.00 2007-11-01 10:57:23.250 305 12510.88 63.17 55286.20 88888.00 2007-11-01 10:57:23.375 305 12510.90 63.17 55286.18 88888.00 2007-11-01 10:57:23.500 305 12510.90 63.17 55286.18 88888.00 2007-11-01 10:57:23.625 305 12510.88 63.17 55286.20 88888.00 2007-11-01 10:57:23.750 305 12510.90 63.17 55286.22 88888.00 2007-11-01 10:57:23.875 305 12511.00 63.15 55286.20 88888.00 2007-11-01 10:57:24.000 305 12510.98 63.15 55286.20 88888.00 2007-11-01 10:57:24.125 305 12510.95 63.17 55286.22 88888.00 2007-11-01 10:57:24.250 305 12510.95 63.20 55286.22 88888.00 2007-11-01 10:57:24.375 305 12511.00 63.23 55286.22 88888.00 2007-11-01 10:57:24.500 305 12511.05 63.23 55286.22 88888.00 2007-11-01 10:57:24.625 305 12511.08 63.25 55286.22 88888.00 2007-11-01 10:57:24.750 305 12511.05 63.27 55286.22 88888.00 2007-11-01 10:57:24.875 305 12510.98 63.30 55286.20 88888.00 2007-11-01 10:57:25.000 305 12510.92 63.30 55286.22 88888.00 2007-11-01 10:57:25.125 305 12510.90 63.30 55286.25 88888.00 2007-11-01 10:57:25.250 305 12510.85 63.30 55286.22 88888.00 2007-11-01 10:57:25.375 305 12510.88 63.27 55286.22 88888.00 2007-11-01 10:57:25.500 305 12510.83 63.30 55286.28 88888.00 2007-11-01 10:57:25.625 305 12510.85 63.27 55286.25 88888.00 2007-11-01 10:57:25.750 305 12510.88 63.23 55286.22 88888.00 2007-11-01 10:57:25.875 305 12510.90 63.23 55286.25 88888.00 2007-11-01 10:57:26.000 305 12510.90 63.23 55286.25 88888.00 2007-11-01 10:57:26.125 305 12510.95 63.23 55286.25 88888.00 2007-11-01 10:57:26.250 305 12510.95 63.20 55286.25 88888.00 2007-11-01 10:57:26.375 305 12511.00 63.23 55286.25 88888.00 2007-11-01 10:57:26.500 305 12510.98 63.25 55286.25 88888.00 2007-11-01 10:57:26.625 305 12510.95 63.25 55286.25 88888.00 2007-11-01 10:57:26.750 305 12510.95 63.30 55286.22 88888.00 2007-11-01 10:57:26.875 305 12510.98 63.30 55286.22 88888.00 2007-11-01 10:57:27.000 305 12510.95 63.30 55286.22 88888.00 2007-11-01 10:57:27.125 305 12510.98 63.33 55286.25 88888.00 2007-11-01 10:57:27.250 305 12510.95 63.35 55286.25 88888.00 2007-11-01 10:57:27.375 305 12510.98 63.38 55286.22 88888.00 2007-11-01 10:57:27.500 305 12510.95 63.38 55286.22 88888.00 2007-11-01 10:57:27.625 305 12510.90 63.38 55286.20 88888.00 2007-11-01 10:57:27.750 305 12510.90 63.38 55286.22 88888.00 2007-11-01 10:57:27.875 305 12510.90 63.35 55286.22 88888.00 2007-11-01 10:57:28.000 305 12510.92 63.33 55286.22 88888.00 2007-11-01 10:57:28.125 305 12510.95 63.33 55286.22 88888.00 2007-11-01 10:57:28.250 305 12510.92 63.33 55286.25 88888.00 2007-11-01 10:57:28.375 305 12510.85 63.30 55286.25 88888.00 2007-11-01 10:57:28.500 305 12510.83 63.30 55286.28 88888.00 2007-11-01 10:57:28.625 305 12510.88 63.33 55286.30 88888.00 2007-11-01 10:57:28.750 305 12510.98 63.33 55286.32 88888.00 2007-11-01 10:57:28.875 305 12511.02 63.33 55286.30 88888.00 2007-11-01 10:57:29.000 305 12511.02 63.35 55286.28 88888.00 2007-11-01 10:57:29.125 305 12511.00 63.40 55286.30 88888.00 2007-11-01 10:57:29.250 305 12510.98 63.40 55286.32 88888.00 2007-11-01 10:57:29.375 305 12511.00 63.40 55286.32 88888.00 2007-11-01 10:57:29.500 305 12510.98 63.42 55286.32 88888.00 2007-11-01 10:57:29.625 305 12510.98 63.45 55286.32 88888.00 2007-11-01 10:57:29.750 305 12511.02 63.45 55286.30 88888.00 2007-11-01 10:57:29.875 305 12511.00 63.42 55286.30 88888.00 2007-11-01 10:57:30.000 305 12511.00 63.42 55286.30 88888.00 2007-11-01 10:57:30.125 305 12511.05 63.42 55286.25 88888.00 2007-11-01 10:57:30.250 305 12511.10 63.42 55286.25 88888.00 2007-11-01 10:57:30.375 305 12511.12 63.42 55286.28 88888.00 2007-11-01 10:57:30.500 305 12511.05 63.42 55286.30 88888.00 2007-11-01 10:57:30.625 305 12511.08 63.45 55286.32 88888.00 2007-11-01 10:57:30.750 305 12511.10 63.45 55286.30 88888.00 2007-11-01 10:57:30.875 305 12511.08 63.48 55286.30 88888.00 2007-11-01 10:57:31.000 305 12511.05 63.48 55286.30 88888.00 2007-11-01 10:57:31.125 305 12511.02 63.45 55286.32 88888.00 2007-11-01 10:57:31.250 305 12511.00 63.45 55286.32 88888.00 2007-11-01 10:57:31.375 305 12511.00 63.50 55286.32 88888.00 2007-11-01 10:57:31.500 305 12511.05 63.50 55286.32 88888.00 2007-11-01 10:57:31.625 305 12511.08 63.50 55286.32 88888.00 2007-11-01 10:57:31.750 305 12511.02 63.48 55286.30 88888.00 2007-11-01 10:57:31.875 305 12510.98 63.48 55286.30 88888.00 2007-11-01 10:57:32.000 305 12511.00 63.50 55286.30 88888.00 2007-11-01 10:57:32.125 305 12511.00 63.50 55286.30 88888.00 2007-11-01 10:57:32.250 305 12511.02 63.52 55286.30 88888.00 2007-11-01 10:57:32.375 305 12511.10 63.52 55286.30 88888.00 2007-11-01 10:57:32.500 305 12511.08 63.50 55286.30 88888.00 2007-11-01 10:57:32.625 305 12511.02 63.50 55286.30 88888.00 2007-11-01 10:57:32.750 305 12511.05 63.48 55286.30 88888.00 2007-11-01 10:57:32.875 305 12511.10 63.52 55286.32 88888.00 2007-11-01 10:57:33.000 305 12511.10 63.52 55286.30 88888.00 2007-11-01 10:57:33.125 305 12511.12 63.55 55286.32 88888.00 2007-11-01 10:57:33.250 305 12511.15 63.55 55286.35 88888.00 2007-11-01 10:57:33.375 305 12511.15 63.58 55286.35 88888.00 2007-11-01 10:57:33.500 305 12511.12 63.58 55286.32 88888.00 2007-11-01 10:57:33.625 305 12511.12 63.58 55286.30 88888.00 2007-11-01 10:57:33.750 305 12511.10 63.58 55286.32 88888.00 2007-11-01 10:57:33.875 305 12511.12 63.58 55286.32 88888.00 2007-11-01 10:57:34.000 305 12511.08 63.55 55286.30 88888.00 2007-11-01 10:57:34.125 305 12511.10 63.55 55286.32 88888.00 2007-11-01 10:57:34.250 305 12511.10 63.52 55286.35 88888.00 2007-11-01 10:57:34.375 305 12511.05 63.52 55286.35 88888.00 2007-11-01 10:57:34.500 305 12511.02 63.55 55286.35 88888.00 2007-11-01 10:57:34.625 305 12511.08 63.50 55286.32 88888.00 2007-11-01 10:57:34.750 305 12510.98 63.52 55286.32 88888.00 2007-11-01 10:57:34.875 305 12510.88 63.55 55286.35 88888.00 2007-11-01 10:57:35.000 305 12510.88 63.55 55286.35 88888.00 2007-11-01 10:57:35.125 305 12510.95 63.52 55286.35 88888.00 2007-11-01 10:57:35.250 305 12511.05 63.55 55286.35 88888.00 2007-11-01 10:57:35.375 305 12511.08 63.55 55286.35 88888.00 2007-11-01 10:57:35.500 305 12511.05 63.58 55286.32 88888.00 2007-11-01 10:57:35.625 305 12511.02 63.60 55286.32 88888.00 2007-11-01 10:57:35.750 305 12511.05 63.60 55286.38 88888.00 2007-11-01 10:57:35.875 305 12511.05 63.62 55286.38 88888.00 2007-11-01 10:57:36.000 305 12511.00 63.62 55286.32 88888.00 2007-11-01 10:57:36.125 305 12511.02 63.62 55286.35 88888.00 2007-11-01 10:57:36.250 305 12511.00 63.60 55286.32 88888.00 2007-11-01 10:57:36.375 305 12511.10 63.58 55286.32 88888.00 2007-11-01 10:57:36.500 305 12511.15 63.60 55286.32 88888.00 2007-11-01 10:57:36.625 305 12511.15 63.62 55286.30 88888.00 2007-11-01 10:57:36.750 305 12511.12 63.62 55286.32 88888.00 2007-11-01 10:57:36.875 305 12511.10 63.62 55286.35 88888.00 2007-11-01 10:57:37.000 305 12511.10 63.62 55286.32 88888.00 2007-11-01 10:57:37.125 305 12511.10 63.62 55286.35 88888.00 2007-11-01 10:57:37.250 305 12511.08 63.65 55286.35 88888.00 2007-11-01 10:57:37.375 305 12511.08 63.62 55286.32 88888.00 2007-11-01 10:57:37.500 305 12511.10 63.62 55286.32 88888.00 2007-11-01 10:57:37.625 305 12511.12 63.62 55286.35 88888.00 2007-11-01 10:57:37.750 305 12511.15 63.62 55286.35 88888.00 2007-11-01 10:57:37.875 305 12511.15 63.58 55286.35 88888.00 2007-11-01 10:57:38.000 305 12511.15 63.55 55286.30 88888.00 2007-11-01 10:57:38.125 305 12511.20 63.58 55286.35 88888.00 2007-11-01 10:57:38.250 305 12511.17 63.58 55286.35 88888.00 2007-11-01 10:57:38.375 305 12511.17 63.60 55286.35 88888.00 2007-11-01 10:57:38.500 305 12511.08 63.58 55286.32 88888.00 2007-11-01 10:57:38.625 305 12511.02 63.58 55286.32 88888.00 2007-11-01 10:57:38.750 305 12511.00 63.58 55286.35 88888.00 2007-11-01 10:57:38.875 305 12510.98 63.60 55286.32 88888.00 2007-11-01 10:57:39.000 305 12511.02 63.62 55286.30 88888.00 2007-11-01 10:57:39.125 305 12511.05 63.65 55286.35 88888.00 2007-11-01 10:57:39.250 305 12511.10 63.70 55286.35 88888.00 2007-11-01 10:57:39.375 305 12511.20 63.70 55286.35 88888.00 2007-11-01 10:57:39.500 305 12511.25 63.73 55286.35 88888.00 2007-11-01 10:57:39.625 305 12511.27 63.73 55286.32 88888.00 2007-11-01 10:57:39.750 305 12511.25 63.75 55286.35 88888.00 2007-11-01 10:57:39.875 305 12511.30 63.75 55286.35 88888.00 2007-11-01 10:57:40.000 305 12511.33 63.75 55286.35 88888.00 2007-11-01 10:57:40.125 305 12511.27 63.75 55286.35 88888.00 2007-11-01 10:57:40.250 305 12511.25 63.70 55286.32 88888.00 2007-11-01 10:57:40.375 305 12511.30 63.73 55286.32 88888.00 2007-11-01 10:57:40.500 305 12511.30 63.65 55286.32 88888.00 2007-11-01 10:57:40.625 305 12511.25 63.65 55286.32 88888.00 2007-11-01 10:57:40.750 305 12511.23 63.65 55286.35 88888.00 2007-11-01 10:57:40.875 305 12511.17 63.60 55286.35 88888.00 2007-11-01 10:57:41.000 305 12511.23 63.62 55286.35 88888.00 2007-11-01 10:57:41.125 305 12511.20 63.60 55286.35 88888.00 2007-11-01 10:57:41.250 305 12511.17 63.60 55286.38 88888.00 2007-11-01 10:57:41.375 305 12511.15 63.60 55286.38 88888.00 2007-11-01 10:57:41.500 305 12511.20 63.62 55286.40 88888.00 2007-11-01 10:57:41.625 305 12511.20 63.60 55286.38 88888.00 2007-11-01 10:57:41.750 305 12511.23 63.62 55286.38 88888.00 2007-11-01 10:57:41.875 305 12511.27 63.67 55286.35 88888.00 2007-11-01 10:57:42.000 305 12511.25 63.70 55286.30 88888.00 2007-11-01 10:57:42.125 305 12511.25 63.73 55286.32 88888.00 2007-11-01 10:57:42.250 305 12511.33 63.75 55286.32 88888.00 2007-11-01 10:57:42.375 305 12511.35 63.77 55286.32 88888.00 2007-11-01 10:57:42.500 305 12511.30 63.80 55286.32 88888.00 2007-11-01 10:57:42.625 305 12511.27 63.80 55286.32 88888.00 2007-11-01 10:57:42.750 305 12511.25 63.75 55286.32 88888.00 2007-11-01 10:57:42.875 305 12511.27 63.77 55286.32 88888.00 2007-11-01 10:57:43.000 305 12511.38 63.75 55286.32 88888.00 2007-11-01 10:57:43.125 305 12511.35 63.75 55286.30 88888.00 2007-11-01 10:57:43.250 305 12511.30 63.73 55286.30 88888.00 2007-11-01 10:57:43.375 305 12511.35 63.70 55286.30 88888.00 2007-11-01 10:57:43.500 305 12511.35 63.70 55286.30 88888.00 2007-11-01 10:57:43.625 305 12511.33 63.67 55286.30 88888.00 2007-11-01 10:57:43.750 305 12511.38 63.65 55286.30 88888.00 2007-11-01 10:57:43.875 305 12511.38 63.60 55286.30 88888.00 2007-11-01 10:57:44.000 305 12511.30 63.62 55286.32 88888.00 2007-11-01 10:57:44.125 305 12511.27 63.65 55286.32 88888.00 2007-11-01 10:57:44.250 305 12511.35 63.62 55286.32 88888.00 2007-11-01 10:57:44.375 305 12511.38 63.65 55286.30 88888.00 2007-11-01 10:57:44.500 305 12511.35 63.65 55286.32 88888.00 2007-11-01 10:57:44.625 305 12511.35 63.70 55286.32 88888.00 2007-11-01 10:57:44.750 305 12511.35 63.75 55286.30 88888.00 2007-11-01 10:57:44.875 305 12511.35 63.73 55286.32 88888.00 2007-11-01 10:57:45.000 305 12511.45 63.75 55286.30 88888.00 2007-11-01 10:57:45.125 305 12511.45 63.75 55286.32 88888.00 2007-11-01 10:57:45.250 305 12511.45 63.75 55286.32 88888.00 2007-11-01 10:57:45.375 305 12511.40 63.75 55286.30 88888.00 2007-11-01 10:57:45.500 305 12511.40 63.75 55286.28 88888.00 2007-11-01 10:57:45.625 305 12511.38 63.75 55286.28 88888.00 2007-11-01 10:57:45.750 305 12511.38 63.75 55286.28 88888.00 2007-11-01 10:57:45.875 305 12511.38 63.75 55286.30 88888.00 2007-11-01 10:57:46.000 305 12511.35 63.73 55286.30 88888.00 2007-11-01 10:57:46.125 305 12511.45 63.70 55286.28 88888.00 2007-11-01 10:57:46.250 305 12511.40 63.67 55286.28 88888.00 2007-11-01 10:57:46.375 305 12511.35 63.70 55286.30 88888.00 2007-11-01 10:57:46.500 305 12511.40 63.70 55286.32 88888.00 2007-11-01 10:57:46.625 305 12511.55 63.70 55286.32 88888.00 2007-11-01 10:57:46.750 305 12511.60 63.70 55286.30 88888.00 2007-11-01 10:57:46.875 305 12511.52 63.73 55286.28 88888.00 2007-11-01 10:57:47.000 305 12511.45 63.70 55286.28 88888.00 2007-11-01 10:57:47.125 305 12511.40 63.67 55286.30 88888.00 2007-11-01 10:57:47.250 305 12511.42 63.67 55286.32 88888.00 2007-11-01 10:57:47.375 305 12511.50 63.70 55286.32 88888.00 2007-11-01 10:57:47.500 305 12511.58 63.70 55286.30 88888.00 2007-11-01 10:57:47.625 305 12511.52 63.70 55286.30 88888.00 2007-11-01 10:57:47.750 305 12511.50 63.67 55286.30 88888.00 2007-11-01 10:57:47.875 305 12511.52 63.65 55286.30 88888.00 2007-11-01 10:57:48.000 305 12511.50 63.65 55286.30 88888.00 2007-11-01 10:57:48.125 305 12511.58 63.67 55286.32 88888.00 2007-11-01 10:57:48.250 305 12511.60 63.73 55286.35 88888.00 2007-11-01 10:57:48.375 305 12511.62 63.70 55286.30 88888.00 2007-11-01 10:57:48.500 305 12511.60 63.70 55286.30 88888.00 2007-11-01 10:57:48.625 305 12511.58 63.70 55286.30 88888.00 2007-11-01 10:57:48.750 305 12511.58 63.73 55286.25 88888.00 2007-11-01 10:57:48.875 305 12511.62 63.75 55286.25 88888.00 2007-11-01 10:57:49.000 305 12511.60 63.75 55286.28 88888.00 2007-11-01 10:57:49.125 305 12511.62 63.75 55286.28 88888.00 2007-11-01 10:57:49.250 305 12511.70 63.73 55286.28 88888.00 2007-11-01 10:57:49.375 305 12511.75 63.67 55286.28 88888.00 2007-11-01 10:57:49.500 305 12511.73 63.62 55286.30 88888.00 2007-11-01 10:57:49.625 305 12511.70 63.62 55286.30 88888.00 2007-11-01 10:57:49.750 305 12511.70 63.60 55286.30 88888.00 2007-11-01 10:57:49.875 305 12511.75 63.60 55286.32 88888.00 2007-11-01 10:57:50.000 305 12511.83 63.60 55286.32 88888.00 2007-11-01 10:57:50.125 305 12511.83 63.60 55286.32 88888.00 2007-11-01 10:57:50.250 305 12511.83 63.58 55286.35 88888.00 2007-11-01 10:57:50.375 305 12511.90 63.62 55286.35 88888.00 2007-11-01 10:57:50.500 305 12511.88 63.65 55286.35 88888.00 2007-11-01 10:57:50.625 305 12511.77 63.70 55286.32 88888.00 2007-11-01 10:57:50.750 305 12511.75 63.73 55286.35 88888.00 2007-11-01 10:57:50.875 305 12511.75 63.73 55286.32 88888.00 2007-11-01 10:57:51.000 305 12511.77 63.70 55286.30 88888.00 2007-11-01 10:57:51.125 305 12511.77 63.73 55286.32 88888.00 2007-11-01 10:57:51.250 305 12511.70 63.70 55286.30 88888.00 2007-11-01 10:57:51.375 305 12511.65 63.70 55286.28 88888.00 2007-11-01 10:57:51.500 305 12511.62 63.67 55286.28 88888.00 2007-11-01 10:57:51.625 305 12511.67 63.67 55286.28 88888.00 2007-11-01 10:57:51.750 305 12511.67 63.65 55286.28 88888.00 2007-11-01 10:57:51.875 305 12511.65 63.62 55286.28 88888.00 2007-11-01 10:57:52.000 305 12511.70 63.62 55286.25 88888.00 2007-11-01 10:57:52.125 305 12511.77 63.60 55286.28 88888.00 2007-11-01 10:57:52.250 305 12511.83 63.60 55286.28 88888.00 2007-11-01 10:57:52.375 305 12511.85 63.65 55286.28 88888.00 2007-11-01 10:57:52.500 305 12511.83 63.65 55286.28 88888.00 2007-11-01 10:57:52.625 305 12511.83 63.67 55286.25 88888.00 2007-11-01 10:57:52.750 305 12511.95 63.67 55286.22 88888.00 2007-11-01 10:57:52.875 305 12511.98 63.65 55286.28 88888.00 2007-11-01 10:57:53.000 305 12511.90 63.65 55286.28 88888.00 2007-11-01 10:57:53.125 305 12511.83 63.67 55286.25 88888.00 2007-11-01 10:57:53.250 305 12511.77 63.67 55286.25 88888.00 2007-11-01 10:57:53.375 305 12511.77 63.65 55286.25 88888.00 2007-11-01 10:57:53.500 305 12511.80 63.65 55286.25 88888.00 2007-11-01 10:57:53.625 305 12511.80 63.62 55286.28 88888.00 2007-11-01 10:57:53.750 305 12511.77 63.62 55286.28 88888.00 2007-11-01 10:57:53.875 305 12511.75 63.65 55286.28 88888.00 2007-11-01 10:57:54.000 305 12511.83 63.62 55286.28 88888.00 2007-11-01 10:57:54.125 305 12511.85 63.60 55286.28 88888.00 2007-11-01 10:57:54.250 305 12511.83 63.58 55286.28 88888.00 2007-11-01 10:57:54.375 305 12511.80 63.62 55286.25 88888.00 2007-11-01 10:57:54.500 305 12511.75 63.62 55286.25 88888.00 2007-11-01 10:57:54.625 305 12511.80 63.65 55286.25 88888.00 2007-11-01 10:57:54.750 305 12511.80 63.62 55286.25 88888.00 2007-11-01 10:57:54.875 305 12511.77 63.65 55286.28 88888.00 2007-11-01 10:57:55.000 305 12511.85 63.65 55286.28 88888.00 2007-11-01 10:57:55.125 305 12511.83 63.62 55286.28 88888.00 2007-11-01 10:57:55.250 305 12511.75 63.67 55286.28 88888.00 2007-11-01 10:57:55.375 305 12511.80 63.67 55286.25 88888.00 2007-11-01 10:57:55.500 305 12511.85 63.62 55286.25 88888.00 2007-11-01 10:57:55.625 305 12511.90 63.65 55286.25 88888.00 2007-11-01 10:57:55.750 305 12511.90 63.60 55286.22 88888.00 2007-11-01 10:57:55.875 305 12511.90 63.60 55286.28 88888.00 2007-11-01 10:57:56.000 305 12511.92 63.58 55286.30 88888.00 2007-11-01 10:57:56.125 305 12511.90 63.58 55286.32 88888.00 2007-11-01 10:57:56.250 305 12511.85 63.58 55286.32 88888.00 2007-11-01 10:57:56.375 305 12511.88 63.60 55286.32 88888.00 2007-11-01 10:57:56.500 305 12511.98 63.60 55286.32 88888.00 2007-11-01 10:57:56.625 305 12512.02 63.60 55286.32 88888.00 2007-11-01 10:57:56.750 305 12512.02 63.60 55286.32 88888.00 2007-11-01 10:57:56.875 305 12511.98 63.62 55286.32 88888.00 2007-11-01 10:57:57.000 305 12511.98 63.60 55286.30 88888.00 2007-11-01 10:57:57.125 305 12512.00 63.62 55286.32 88888.00 2007-11-01 10:57:57.250 305 12512.00 63.65 55286.35 88888.00 2007-11-01 10:57:57.375 305 12512.00 63.65 55286.38 88888.00 2007-11-01 10:57:57.500 305 12511.92 63.62 55286.38 88888.00 2007-11-01 10:57:57.625 305 12511.90 63.62 55286.35 88888.00 2007-11-01 10:57:57.750 305 12511.90 63.65 55286.35 88888.00 2007-11-01 10:57:57.875 305 12511.92 63.65 55286.35 88888.00 2007-11-01 10:57:58.000 305 12511.88 63.62 55286.35 88888.00 2007-11-01 10:57:58.125 305 12511.90 63.62 55286.32 88888.00 2007-11-01 10:57:58.250 305 12511.92 63.62 55286.32 88888.00 2007-11-01 10:57:58.375 305 12511.98 63.62 55286.30 88888.00 2007-11-01 10:57:58.500 305 12511.95 63.60 55286.32 88888.00 2007-11-01 10:57:58.625 305 12511.95 63.60 55286.35 88888.00 2007-11-01 10:57:58.750 305 12511.98 63.58 55286.35 88888.00 2007-11-01 10:57:58.875 305 12511.98 63.58 55286.32 88888.00 2007-11-01 10:57:59.000 305 12511.95 63.60 55286.32 88888.00 2007-11-01 10:57:59.125 305 12511.98 63.58 55286.32 88888.00 2007-11-01 10:57:59.250 305 12511.98 63.58 55286.32 88888.00 2007-11-01 10:57:59.375 305 12512.02 63.58 55286.32 88888.00 2007-11-01 10:57:59.500 305 12511.98 63.58 55286.35 88888.00 2007-11-01 10:57:59.625 305 12511.98 63.58 55286.35 88888.00 2007-11-01 10:57:59.750 305 12512.02 63.55 55286.35 88888.00 2007-11-01 10:57:59.875 305 12512.00 63.55 55286.35 88888.00 2007-11-01 10:58:00.000 305 12511.92 63.58 55286.32 88888.00 2007-11-01 10:58:00.125 305 12511.92 63.58 55286.32 88888.00 2007-11-01 10:58:00.250 305 12511.90 63.55 55286.32 88888.00 2007-11-01 10:58:00.375 305 12511.95 63.58 55286.32 88888.00 2007-11-01 10:58:00.500 305 12511.92 63.58 55286.35 88888.00 2007-11-01 10:58:00.625 305 12511.90 63.60 55286.35 88888.00 2007-11-01 10:58:00.750 305 12511.88 63.60 55286.32 88888.00 2007-11-01 10:58:00.875 305 12511.92 63.60 55286.35 88888.00 2007-11-01 10:58:01.000 305 12511.92 63.60 55286.32 88888.00 2007-11-01 10:58:01.125 305 12511.98 63.62 55286.32 88888.00 2007-11-01 10:58:01.250 305 12511.98 63.60 55286.30 88888.00 2007-11-01 10:58:01.375 305 12512.08 63.62 55286.32 88888.00 2007-11-01 10:58:01.500 305 12512.10 63.62 55286.32 88888.00 2007-11-01 10:58:01.625 305 12512.02 63.60 55286.32 88888.00 2007-11-01 10:58:01.750 305 12511.95 63.58 55286.32 88888.00 2007-11-01 10:58:01.875 305 12511.92 63.52 55286.30 88888.00 2007-11-01 10:58:02.000 305 12511.90 63.50 55286.32 88888.00 2007-11-01 10:58:02.125 305 12511.95 63.48 55286.30 88888.00 2007-11-01 10:58:02.250 305 12511.98 63.45 55286.35 88888.00 2007-11-01 10:58:02.375 305 12512.02 63.45 55286.35 88888.00 2007-11-01 10:58:02.500 305 12512.05 63.50 55286.35 88888.00 2007-11-01 10:58:02.625 305 12512.02 63.50 55286.35 88888.00 2007-11-01 10:58:02.750 305 12512.05 63.50 55286.38 88888.00 2007-11-01 10:58:02.875 305 12512.05 63.52 55286.35 88888.00 2007-11-01 10:58:03.000 305 12512.08 63.58 55286.35 88888.00 2007-11-01 10:58:03.125 305 12512.05 63.62 55286.35 88888.00 2007-11-01 10:58:03.250 305 12512.02 63.62 55286.38 88888.00 2007-11-01 10:58:03.375 305 12512.08 63.65 55286.35 88888.00 2007-11-01 10:58:03.500 305 12512.05 63.67 55286.32 88888.00 2007-11-01 10:58:03.625 305 12511.98 63.65 55286.32 88888.00 2007-11-01 10:58:03.750 305 12511.98 63.60 55286.30 88888.00 2007-11-01 10:58:03.875 305 12512.00 63.58 55286.35 88888.00 2007-11-01 10:58:04.000 305 12511.98 63.58 55286.35 88888.00 2007-11-01 10:58:04.125 305 12511.92 63.58 55286.35 88888.00 2007-11-01 10:58:04.250 305 12511.85 63.52 55286.35 88888.00 2007-11-01 10:58:04.375 305 12511.90 63.52 55286.38 88888.00 2007-11-01 10:58:04.500 305 12511.92 63.48 55286.38 88888.00 2007-11-01 10:58:04.625 305 12512.02 63.50 55286.38 88888.00 2007-11-01 10:58:04.750 305 12512.05 63.50 55286.38 88888.00 2007-11-01 10:58:04.875 305 12512.02 63.52 55286.38 88888.00 2007-11-01 10:58:05.000 305 12512.02 63.52 55286.38 88888.00 2007-11-01 10:58:05.125 305 12512.08 63.55 55286.38 88888.00 2007-11-01 10:58:05.250 305 12512.02 63.58 55286.38 88888.00 2007-11-01 10:58:05.375 305 12512.00 63.55 55286.40 88888.00 2007-11-01 10:58:05.500 305 12512.05 63.55 55286.40 88888.00 2007-11-01 10:58:05.625 305 12512.08 63.55 55286.40 88888.00 2007-11-01 10:58:05.750 305 12512.02 63.55 55286.38 88888.00 2007-11-01 10:58:05.875 305 12511.95 63.55 55286.40 88888.00 2007-11-01 10:58:06.000 305 12511.88 63.52 55286.38 88888.00 2007-11-01 10:58:06.125 305 12511.90 63.50 55286.40 88888.00 2007-11-01 10:58:06.250 305 12511.92 63.50 55286.40 88888.00 2007-11-01 10:58:06.375 305 12511.95 63.52 55286.40 88888.00 2007-11-01 10:58:06.500 305 12511.92 63.55 55286.40 88888.00 2007-11-01 10:58:06.625 305 12511.95 63.60 55286.40 88888.00 2007-11-01 10:58:06.750 305 12511.98 63.62 55286.40 88888.00 2007-11-01 10:58:06.875 305 12512.00 63.65 55286.43 88888.00 2007-11-01 10:58:07.000 305 12512.02 63.65 55286.40 88888.00 2007-11-01 10:58:07.125 305 12512.02 63.67 55286.43 88888.00 2007-11-01 10:58:07.250 305 12511.98 63.67 55286.45 88888.00 2007-11-01 10:58:07.375 305 12511.98 63.65 55286.47 88888.00 2007-11-01 10:58:07.500 305 12511.92 63.65 55286.45 88888.00 2007-11-01 10:58:07.625 305 12511.88 63.58 55286.45 88888.00 2007-11-01 10:58:07.750 305 12511.85 63.52 55286.45 88888.00 2007-11-01 10:58:07.875 305 12511.85 63.50 55286.47 88888.00 2007-11-01 10:58:08.000 305 12511.80 63.48 55286.47 88888.00 2007-11-01 10:58:08.125 305 12511.85 63.45 55286.47 88888.00 2007-11-01 10:58:08.250 305 12511.88 63.42 55286.47 88888.00 2007-11-01 10:58:08.375 305 12511.92 63.42 55286.45 88888.00 2007-11-01 10:58:08.500 305 12511.92 63.48 55286.47 88888.00 2007-11-01 10:58:08.625 305 12511.95 63.48 55286.45 88888.00 2007-11-01 10:58:08.750 305 12511.98 63.52 55286.40 88888.00 2007-11-01 10:58:08.875 305 12512.02 63.55 55286.40 88888.00 2007-11-01 10:58:09.000 305 12512.05 63.58 55286.43 88888.00 2007-11-01 10:58:09.125 305 12512.05 63.62 55286.45 88888.00 2007-11-01 10:58:09.250 305 12512.00 63.60 55286.47 88888.00 2007-11-01 10:58:09.375 305 12512.00 63.58 55286.45 88888.00 2007-11-01 10:58:09.500 305 12511.98 63.62 55286.45 88888.00 2007-11-01 10:58:09.625 305 12511.95 63.62 55286.45 88888.00 2007-11-01 10:58:09.750 305 12512.00 63.65 55286.45 88888.00 2007-11-01 10:58:09.875 305 12512.02 63.65 55286.43 88888.00 2007-11-01 10:58:10.000 305 12511.98 63.65 55286.43 88888.00 2007-11-01 10:58:10.125 305 12511.95 63.65 55286.47 88888.00 2007-11-01 10:58:10.250 305 12511.98 63.58 55286.47 88888.00 2007-11-01 10:58:10.375 305 12511.95 63.58 55286.47 88888.00 2007-11-01 10:58:10.500 305 12511.88 63.58 55286.47 88888.00 2007-11-01 10:58:10.625 305 12511.88 63.55 55286.50 88888.00 2007-11-01 10:58:10.750 305 12511.85 63.52 55286.53 88888.00 2007-11-01 10:58:10.875 305 12511.83 63.52 55286.53 88888.00 2007-11-01 10:58:11.000 305 12511.80 63.52 55286.50 88888.00 2007-11-01 10:58:11.125 305 12511.88 63.50 55286.50 88888.00 2007-11-01 10:58:11.250 305 12511.95 63.48 55286.50 88888.00 2007-11-01 10:58:11.375 305 12511.98 63.50 55286.50 88888.00 2007-11-01 10:58:11.500 305 12511.98 63.52 55286.50 88888.00 2007-11-01 10:58:11.625 305 12511.95 63.55 55286.50 88888.00 2007-11-01 10:58:11.750 305 12511.98 63.52 55286.50 88888.00 2007-11-01 10:58:11.875 305 12511.98 63.55 55286.50 88888.00 2007-11-01 10:58:12.000 305 12511.90 63.58 55286.47 88888.00 2007-11-01 10:58:12.125 305 12511.92 63.55 55286.50 88888.00 2007-11-01 10:58:12.250 305 12511.90 63.60 55286.53 88888.00 2007-11-01 10:58:12.375 305 12511.95 63.62 55286.53 88888.00 2007-11-01 10:58:12.500 305 12511.92 63.62 55286.50 88888.00 2007-11-01 10:58:12.625 305 12511.92 63.62 55286.50 88888.00 2007-11-01 10:58:12.750 305 12511.90 63.65 55286.50 88888.00 2007-11-01 10:58:12.875 305 12511.90 63.67 55286.53 88888.00 2007-11-01 10:58:13.000 305 12511.88 63.65 55286.53 88888.00 2007-11-01 10:58:13.125 305 12511.92 63.65 55286.53 88888.00 2007-11-01 10:58:13.250 305 12511.92 63.65 55286.55 88888.00 2007-11-01 10:58:13.375 305 12511.88 63.65 55286.55 88888.00 2007-11-01 10:58:13.500 305 12511.77 63.62 55286.55 88888.00 2007-11-01 10:58:13.625 305 12511.70 63.58 55286.57 88888.00 2007-11-01 10:58:13.750 305 12511.73 63.60 55286.57 88888.00 2007-11-01 10:58:13.875 305 12511.77 63.58 55286.55 88888.00 2007-11-01 10:58:14.000 305 12511.77 63.55 55286.55 88888.00 2007-11-01 10:58:14.125 305 12511.77 63.52 55286.55 88888.00 2007-11-01 10:58:14.250 305 12511.80 63.50 55286.55 88888.00 2007-11-01 10:58:14.375 305 12511.88 63.52 55286.55 88888.00 2007-11-01 10:58:14.500 305 12511.85 63.55 55286.55 88888.00 2007-11-01 10:58:14.625 305 12511.83 63.55 55286.55 88888.00 2007-11-01 10:58:14.750 305 12511.85 63.58 55286.53 88888.00 2007-11-01 10:58:14.875 305 12511.85 63.58 55286.55 88888.00 2007-11-01 10:58:15.000 305 12511.85 63.60 55286.55 88888.00 2007-11-01 10:58:15.125 305 12511.88 63.65 55286.55 88888.00 2007-11-01 10:58:15.250 305 12511.88 63.67 55286.55 88888.00 2007-11-01 10:58:15.375 305 12511.92 63.70 55286.50 88888.00 2007-11-01 10:58:15.500 305 12511.88 63.70 55286.53 88888.00 2007-11-01 10:58:15.625 305 12511.88 63.70 55286.53 88888.00 2007-11-01 10:58:15.750 305 12511.85 63.70 55286.53 88888.00 2007-11-01 10:58:15.875 305 12511.80 63.70 55286.55 88888.00 2007-11-01 10:58:16.000 305 12511.77 63.73 55286.57 88888.00 2007-11-01 10:58:16.125 305 12511.73 63.67 55286.57 88888.00 2007-11-01 10:58:16.250 305 12511.73 63.62 55286.55 88888.00 2007-11-01 10:58:16.375 305 12511.73 63.62 55286.57 88888.00 2007-11-01 10:58:16.500 305 12511.65 63.58 55286.57 88888.00 2007-11-01 10:58:16.625 305 12511.70 63.58 55286.57 88888.00 2007-11-01 10:58:16.750 305 12511.73 63.55 55286.57 88888.00 2007-11-01 10:58:16.875 305 12511.73 63.55 55286.57 88888.00 2007-11-01 10:58:17.000 305 12511.77 63.55 55286.55 88888.00 2007-11-01 10:58:17.125 305 12511.88 63.55 55286.55 88888.00 2007-11-01 10:58:17.250 305 12511.80 63.58 55286.53 88888.00 2007-11-01 10:58:17.375 305 12511.80 63.58 55286.55 88888.00 2007-11-01 10:58:17.500 305 12511.90 63.60 55286.55 88888.00 2007-11-01 10:58:17.625 305 12511.98 63.62 55286.55 88888.00 2007-11-01 10:58:17.750 305 12511.95 63.65 55286.55 88888.00 2007-11-01 10:58:17.875 305 12511.88 63.65 55286.57 88888.00 2007-11-01 10:58:18.000 305 12511.88 63.62 55286.57 88888.00 2007-11-01 10:58:18.125 305 12511.92 63.65 55286.57 88888.00 2007-11-01 10:58:18.250 305 12511.88 63.67 55286.57 88888.00 2007-11-01 10:58:18.375 305 12511.85 63.73 55286.60 88888.00 2007-11-01 10:58:18.500 305 12511.85 63.73 55286.55 88888.00 2007-11-01 10:58:18.625 305 12511.85 63.70 55286.57 88888.00 2007-11-01 10:58:18.750 305 12511.85 63.70 55286.57 88888.00 2007-11-01 10:58:18.875 305 12511.83 63.65 55286.57 88888.00 2007-11-01 10:58:19.000 305 12511.80 63.62 55286.57 88888.00 2007-11-01 10:58:19.125 305 12511.73 63.60 55286.57 88888.00 2007-11-01 10:58:19.250 305 12511.75 63.58 55286.60 88888.00 2007-11-01 10:58:19.375 305 12511.77 63.60 55286.65 88888.00 2007-11-01 10:58:19.500 305 12511.70 63.60 55286.65 88888.00 2007-11-01 10:58:19.625 305 12511.65 63.58 55286.62 88888.00 2007-11-01 10:58:19.750 305 12511.67 63.58 55286.62 88888.00 2007-11-01 10:58:19.875 305 12511.75 63.58 55286.65 88888.00 2007-11-01 10:58:20.000 305 12511.73 63.58 55286.65 88888.00 2007-11-01 10:58:20.125 305 12511.73 63.58 55286.68 88888.00 2007-11-01 10:58:20.250 305 12511.73 63.55 55286.68 88888.00 2007-11-01 10:58:20.375 305 12511.73 63.58 55286.68 88888.00 2007-11-01 10:58:20.500 305 12511.75 63.60 55286.68 88888.00 2007-11-01 10:58:20.625 305 12511.77 63.60 55286.65 88888.00 2007-11-01 10:58:20.750 305 12511.75 63.65 55286.65 88888.00 2007-11-01 10:58:20.875 305 12511.85 63.65 55286.62 88888.00 2007-11-01 10:58:21.000 305 12511.92 63.67 55286.62 88888.00 2007-11-01 10:58:21.125 305 12511.92 63.70 55286.62 88888.00 2007-11-01 10:58:21.250 305 12511.88 63.73 55286.62 88888.00 2007-11-01 10:58:21.375 305 12511.88 63.73 55286.62 88888.00 2007-11-01 10:58:21.500 305 12511.83 63.73 55286.62 88888.00 2007-11-01 10:58:21.625 305 12511.80 63.77 55286.62 88888.00 2007-11-01 10:58:21.750 305 12511.83 63.75 55286.62 88888.00 2007-11-01 10:58:21.875 305 12511.80 63.73 55286.65 88888.00 2007-11-01 10:58:22.000 305 12511.80 63.70 55286.65 88888.00 2007-11-01 10:58:22.125 305 12511.75 63.67 55286.70 88888.00 2007-11-01 10:58:22.250 305 12511.65 63.60 55286.70 88888.00 2007-11-01 10:58:22.375 305 12511.70 63.60 55286.70 88888.00 2007-11-01 10:58:22.500 305 12511.73 63.55 55286.68 88888.00 2007-11-01 10:58:22.625 305 12511.73 63.50 55286.70 88888.00 2007-11-01 10:58:22.750 305 12511.70 63.50 55286.68 88888.00 2007-11-01 10:58:22.875 305 12511.70 63.48 55286.65 88888.00 2007-11-01 10:58:23.000 305 12511.73 63.48 55286.68 88888.00 2007-11-01 10:58:23.125 305 12511.80 63.52 55286.68 88888.00 2007-11-01 10:58:23.250 305 12511.83 63.55 55286.65 88888.00 2007-11-01 10:58:23.375 305 12511.80 63.60 55286.62 88888.00 2007-11-01 10:58:23.500 305 12511.80 63.62 55286.65 88888.00 2007-11-01 10:58:23.625 305 12511.83 63.60 55286.62 88888.00 2007-11-01 10:58:23.750 305 12511.80 63.65 55286.65 88888.00 2007-11-01 10:58:23.875 305 12511.75 63.67 55286.62 88888.00 2007-11-01 10:58:24.000 305 12511.77 63.67 55286.62 88888.00 2007-11-01 10:58:24.125 305 12511.83 63.67 55286.65 88888.00 2007-11-01 10:58:24.250 305 12511.80 63.67 55286.65 88888.00 2007-11-01 10:58:24.375 305 12511.85 63.67 55286.62 88888.00 2007-11-01 10:58:24.500 305 12511.83 63.65 55286.62 88888.00 2007-11-01 10:58:24.625 305 12511.85 63.62 55286.62 88888.00 2007-11-01 10:58:24.750 305 12511.83 63.62 55286.65 88888.00 2007-11-01 10:58:24.875 305 12511.80 63.58 55286.65 88888.00 2007-11-01 10:58:25.000 305 12511.77 63.58 55286.68 88888.00 2007-11-01 10:58:25.125 305 12511.77 63.55 55286.68 88888.00 2007-11-01 10:58:25.250 305 12511.73 63.52 55286.70 88888.00 2007-11-01 10:58:25.375 305 12511.77 63.52 55286.72 88888.00 2007-11-01 10:58:25.500 305 12511.80 63.50 55286.70 88888.00 2007-11-01 10:58:25.625 305 12511.80 63.50 55286.70 88888.00 2007-11-01 10:58:25.750 305 12511.80 63.50 55286.72 88888.00 2007-11-01 10:58:25.875 305 12511.80 63.52 55286.70 88888.00 2007-11-01 10:58:26.000 305 12511.77 63.52 55286.72 88888.00 2007-11-01 10:58:26.125 305 12511.77 63.52 55286.68 88888.00 2007-11-01 10:58:26.250 305 12511.77 63.52 55286.72 88888.00 2007-11-01 10:58:26.375 305 12511.80 63.58 55286.70 88888.00 2007-11-01 10:58:26.500 305 12511.83 63.58 55286.70 88888.00 2007-11-01 10:58:26.625 305 12511.85 63.58 55286.68 88888.00 2007-11-01 10:58:26.750 305 12511.88 63.58 55286.70 88888.00 2007-11-01 10:58:26.875 305 12511.90 63.62 55286.70 88888.00 2007-11-01 10:58:27.000 305 12511.85 63.60 55286.65 88888.00 2007-11-01 10:58:27.125 305 12511.80 63.55 55286.65 88888.00 2007-11-01 10:58:27.250 305 12511.80 63.58 55286.68 88888.00 2007-11-01 10:58:27.375 305 12511.88 63.55 55286.68 88888.00 2007-11-01 10:58:27.500 305 12511.88 63.55 55286.70 88888.00 2007-11-01 10:58:27.625 305 12511.85 63.50 55286.72 88888.00 2007-11-01 10:58:27.750 305 12511.88 63.55 55286.68 88888.00 2007-11-01 10:58:27.875 305 12511.88 63.55 55286.68 88888.00 2007-11-01 10:58:28.000 305 12511.83 63.52 55286.70 88888.00 2007-11-01 10:58:28.125 305 12511.77 63.55 55286.70 88888.00 2007-11-01 10:58:28.250 305 12511.80 63.52 55286.70 88888.00 2007-11-01 10:58:28.375 305 12511.80 63.52 55286.70 88888.00 2007-11-01 10:58:28.500 305 12511.80 63.52 55286.70 88888.00 2007-11-01 10:58:28.625 305 12511.85 63.48 55286.70 88888.00 2007-11-01 10:58:28.750 305 12511.85 63.50 55286.72 88888.00 2007-11-01 10:58:28.875 305 12511.83 63.48 55286.70 88888.00 2007-11-01 10:58:29.000 305 12511.80 63.48 55286.68 88888.00 2007-11-01 10:58:29.125 305 12511.88 63.50 55286.68 88888.00 2007-11-01 10:58:29.250 305 12511.92 63.50 55286.70 88888.00 2007-11-01 10:58:29.375 305 12511.98 63.48 55286.68 88888.00 2007-11-01 10:58:29.500 305 12512.05 63.52 55286.70 88888.00 2007-11-01 10:58:29.625 305 12512.05 63.52 55286.70 88888.00 2007-11-01 10:58:29.750 305 12512.02 63.55 55286.72 88888.00 2007-11-01 10:58:29.875 305 12511.98 63.55 55286.70 88888.00 2007-11-01 10:58:30.000 305 12511.92 63.55 55286.68 88888.00 2007-11-01 10:58:30.125 305 12511.92 63.58 55286.70 88888.00 2007-11-01 10:58:30.250 305 12511.98 63.52 55286.70 88888.00 2007-11-01 10:58:30.375 305 12512.02 63.55 55286.72 88888.00 2007-11-01 10:58:30.500 305 12512.00 63.52 55286.75 88888.00 2007-11-01 10:58:30.625 305 12511.95 63.52 55286.75 88888.00 2007-11-01 10:58:30.750 305 12511.95 63.48 55286.75 88888.00 2007-11-01 10:58:30.875 305 12511.95 63.50 55286.75 88888.00 2007-11-01 10:58:31.000 305 12511.92 63.45 55286.72 88888.00 2007-11-01 10:58:31.125 305 12511.88 63.45 55286.75 88888.00 2007-11-01 10:58:31.250 305 12511.73 63.45 55286.78 88888.00 2007-11-01 10:58:31.375 305 12511.67 63.45 55286.78 88888.00 2007-11-01 10:58:31.500 305 12511.73 63.48 55286.78 88888.00 2007-11-01 10:58:31.625 305 12511.80 63.48 55286.75 88888.00 2007-11-01 10:58:31.750 305 12511.83 63.50 55286.72 88888.00 2007-11-01 10:58:31.875 305 12511.83 63.52 55286.75 88888.00 2007-11-01 10:58:32.000 305 12511.90 63.52 55286.75 88888.00 2007-11-01 10:58:32.125 305 12511.90 63.52 55286.75 88888.00 2007-11-01 10:58:32.250 305 12511.85 63.55 55286.72 88888.00 2007-11-01 10:58:32.375 305 12511.90 63.55 55286.68 88888.00 2007-11-01 10:58:32.500 305 12511.92 63.58 55286.72 88888.00 2007-11-01 10:58:32.625 305 12511.98 63.58 55286.70 88888.00 2007-11-01 10:58:32.750 305 12512.00 63.55 55286.72 88888.00 2007-11-01 10:58:32.875 305 12512.02 63.55 55286.72 88888.00 2007-11-01 10:58:33.000 305 12512.00 63.52 55286.75 88888.00 2007-11-01 10:58:33.125 305 12511.92 63.48 55286.75 88888.00 2007-11-01 10:58:33.250 305 12511.85 63.48 55286.78 88888.00 2007-11-01 10:58:33.375 305 12511.80 63.48 55286.80 88888.00 2007-11-01 10:58:33.500 305 12511.80 63.48 55286.80 88888.00 2007-11-01 10:58:33.625 305 12511.77 63.45 55286.80 88888.00 2007-11-01 10:58:33.750 305 12511.83 63.45 55286.78 88888.00 2007-11-01 10:58:33.875 305 12511.88 63.42 55286.75 88888.00 2007-11-01 10:58:34.000 305 12511.83 63.42 55286.75 88888.00 2007-11-01 10:58:34.125 305 12511.77 63.48 55286.75 88888.00 2007-11-01 10:58:34.250 305 12511.77 63.45 55286.75 88888.00 2007-11-01 10:58:34.375 305 12511.85 63.48 55286.78 88888.00 2007-11-01 10:58:34.500 305 12511.90 63.50 55286.78 88888.00 2007-11-01 10:58:34.625 305 12511.98 63.52 55286.78 88888.00 2007-11-01 10:58:34.750 305 12511.95 63.52 55286.72 88888.00 2007-11-01 10:58:34.875 305 12511.95 63.52 55286.75 88888.00 2007-11-01 10:58:35.000 305 12511.95 63.52 55286.75 88888.00 2007-11-01 10:58:35.125 305 12512.00 63.55 55286.75 88888.00 2007-11-01 10:58:35.250 305 12511.98 63.52 55286.75 88888.00 2007-11-01 10:58:35.375 305 12511.92 63.52 55286.72 88888.00 2007-11-01 10:58:35.500 305 12511.92 63.50 55286.75 88888.00 2007-11-01 10:58:35.625 305 12511.92 63.50 55286.75 88888.00 2007-11-01 10:58:35.750 305 12511.88 63.50 55286.75 88888.00 2007-11-01 10:58:35.875 305 12511.77 63.50 55286.78 88888.00 2007-11-01 10:58:36.000 305 12511.75 63.45 55286.75 88888.00 2007-11-01 10:58:36.125 305 12511.73 63.45 55286.75 88888.00 2007-11-01 10:58:36.250 305 12511.70 63.42 55286.78 88888.00 2007-11-01 10:58:36.375 305 12511.80 63.40 55286.75 88888.00 2007-11-01 10:58:36.500 305 12511.83 63.40 55286.78 88888.00 2007-11-01 10:58:36.625 305 12511.85 63.42 55286.75 88888.00 2007-11-01 10:58:36.750 305 12511.92 63.42 55286.78 88888.00 2007-11-01 10:58:36.875 305 12511.88 63.42 55286.80 88888.00 2007-11-01 10:58:37.000 305 12511.85 63.45 55286.78 88888.00 2007-11-01 10:58:37.125 305 12511.95 63.42 55286.78 88888.00 2007-11-01 10:58:37.250 305 12511.98 63.48 55286.78 88888.00 2007-11-01 10:58:37.375 305 12512.00 63.48 55286.78 88888.00 2007-11-01 10:58:37.500 305 12512.00 63.48 55286.78 88888.00 2007-11-01 10:58:37.625 305 12511.98 63.48 55286.78 88888.00 2007-11-01 10:58:37.750 305 12511.95 63.50 55286.80 88888.00 2007-11-01 10:58:37.875 305 12511.95 63.52 55286.80 88888.00 2007-11-01 10:58:38.000 305 12511.92 63.48 55286.80 88888.00 2007-11-01 10:58:38.125 305 12511.98 63.48 55286.80 88888.00 2007-11-01 10:58:38.250 305 12512.02 63.45 55286.78 88888.00 2007-11-01 10:58:38.375 305 12512.05 63.45 55286.78 88888.00 2007-11-01 10:58:38.500 305 12512.02 63.48 55286.78 88888.00 2007-11-01 10:58:38.625 305 12511.95 63.50 55286.78 88888.00 2007-11-01 10:58:38.750 305 12511.98 63.50 55286.78 88888.00 2007-11-01 10:58:38.875 305 12512.00 63.48 55286.78 88888.00 2007-11-01 10:58:39.000 305 12512.02 63.45 55286.78 88888.00 2007-11-01 10:58:39.125 305 12511.98 63.45 55286.80 88888.00 2007-11-01 10:58:39.250 305 12512.00 63.42 55286.80 88888.00 2007-11-01 10:58:39.375 305 12512.08 63.42 55286.80 88888.00 2007-11-01 10:58:39.500 305 12512.05 63.42 55286.80 88888.00 2007-11-01 10:58:39.625 305 12512.00 63.40 55286.80 88888.00 2007-11-01 10:58:39.750 305 12511.98 63.40 55286.78 88888.00 2007-11-01 10:58:39.875 305 12512.02 63.40 55286.78 88888.00 2007-11-01 10:58:40.000 305 12512.00 63.40 55286.80 88888.00 2007-11-01 10:58:40.125 305 12511.98 63.42 55286.80 88888.00 2007-11-01 10:58:40.250 305 12511.98 63.42 55286.78 88888.00 2007-11-01 10:58:40.375 305 12512.02 63.45 55286.78 88888.00 2007-11-01 10:58:40.500 305 12512.08 63.45 55286.78 88888.00 2007-11-01 10:58:40.625 305 12512.08 63.48 55286.75 88888.00 2007-11-01 10:58:40.750 305 12512.08 63.52 55286.75 88888.00 2007-11-01 10:58:40.875 305 12512.05 63.55 55286.75 88888.00 2007-11-01 10:58:41.000 305 12512.00 63.50 55286.75 88888.00 2007-11-01 10:58:41.125 305 12512.00 63.50 55286.78 88888.00 2007-11-01 10:58:41.250 305 12512.00 63.48 55286.80 88888.00 2007-11-01 10:58:41.375 305 12512.00 63.48 55286.78 88888.00 2007-11-01 10:58:41.500 305 12512.02 63.50 55286.78 88888.00 2007-11-01 10:58:41.625 305 12512.00 63.50 55286.80 88888.00 2007-11-01 10:58:41.750 305 12511.98 63.45 55286.80 88888.00 2007-11-01 10:58:41.875 305 12512.00 63.45 55286.80 88888.00 2007-11-01 10:58:42.000 305 12512.00 63.42 55286.78 88888.00 2007-11-01 10:58:42.125 305 12511.98 63.42 55286.78 88888.00 2007-11-01 10:58:42.250 305 12511.92 63.42 55286.80 88888.00 2007-11-01 10:58:42.375 305 12512.00 63.45 55286.80 88888.00 2007-11-01 10:58:42.500 305 12512.08 63.42 55286.80 88888.00 2007-11-01 10:58:42.625 305 12512.05 63.42 55286.80 88888.00 2007-11-01 10:58:42.750 305 12512.05 63.45 55286.80 88888.00 2007-11-01 10:58:42.875 305 12512.10 63.45 55286.80 88888.00 2007-11-01 10:58:43.000 305 12512.17 63.45 55286.82 88888.00 2007-11-01 10:58:43.125 305 12512.20 63.45 55286.82 88888.00 2007-11-01 10:58:43.250 305 12512.15 63.48 55286.80 88888.00 2007-11-01 10:58:43.375 305 12512.17 63.50 55286.78 88888.00 2007-11-01 10:58:43.500 305 12512.23 63.50 55286.78 88888.00 2007-11-01 10:58:43.625 305 12512.23 63.50 55286.78 88888.00 2007-11-01 10:58:43.750 305 12512.23 63.48 55286.78 88888.00 2007-11-01 10:58:43.875 305 12512.15 63.42 55286.78 88888.00 2007-11-01 10:58:44.000 305 12512.15 63.40 55286.75 88888.00 2007-11-01 10:58:44.125 305 12512.15 63.40 55286.78 88888.00 2007-11-01 10:58:44.250 305 12512.10 63.38 55286.82 88888.00 2007-11-01 10:58:44.375 305 12512.10 63.38 55286.82 88888.00 2007-11-01 10:58:44.500 305 12512.17 63.35 55286.80 88888.00 2007-11-01 10:58:44.625 305 12512.23 63.40 55286.78 88888.00 2007-11-01 10:58:44.750 305 12512.25 63.38 55286.80 88888.00 2007-11-01 10:58:44.875 305 12512.23 63.40 55286.80 88888.00 2007-11-01 10:58:45.000 305 12512.17 63.42 55286.80 88888.00 2007-11-01 10:58:45.125 305 12512.12 63.45 55286.80 88888.00 2007-11-01 10:58:45.250 305 12512.05 63.48 55286.80 88888.00 2007-11-01 10:58:45.375 305 12512.08 63.48 55286.80 88888.00 2007-11-01 10:58:45.500 305 12512.08 63.48 55286.80 88888.00 2007-11-01 10:58:45.625 305 12512.12 63.45 55286.78 88888.00 2007-11-01 10:58:45.750 305 12512.12 63.45 55286.75 88888.00 2007-11-01 10:58:45.875 305 12512.05 63.45 55286.78 88888.00 2007-11-01 10:58:46.000 305 12512.02 63.42 55286.78 88888.00 2007-11-01 10:58:46.125 305 12512.02 63.40 55286.80 88888.00 2007-11-01 10:58:46.250 305 12512.05 63.35 55286.80 88888.00 2007-11-01 10:58:46.375 305 12512.15 63.38 55286.80 88888.00 2007-11-01 10:58:46.500 305 12512.17 63.38 55286.78 88888.00 2007-11-01 10:58:46.625 305 12512.12 63.38 55286.78 88888.00 2007-11-01 10:58:46.750 305 12512.10 63.38 55286.75 88888.00 2007-11-01 10:58:46.875 305 12512.10 63.38 55286.75 88888.00 2007-11-01 10:58:47.000 305 12512.10 63.38 55286.78 88888.00 2007-11-01 10:58:47.125 305 12512.12 63.40 55286.75 88888.00 2007-11-01 10:58:47.250 305 12512.08 63.40 55286.75 88888.00 2007-11-01 10:58:47.375 305 12512.02 63.42 55286.78 88888.00 2007-11-01 10:58:47.500 305 12511.98 63.42 55286.80 88888.00 2007-11-01 10:58:47.625 305 12512.02 63.42 55286.78 88888.00 2007-11-01 10:58:47.750 305 12512.02 63.45 55286.78 88888.00 2007-11-01 10:58:47.875 305 12512.05 63.42 55286.78 88888.00 2007-11-01 10:58:48.000 305 12512.05 63.40 55286.75 88888.00 2007-11-01 10:58:48.125 305 12512.02 63.40 55286.75 88888.00 2007-11-01 10:58:48.250 305 12512.00 63.38 55286.75 88888.00 2007-11-01 10:58:48.375 305 12512.02 63.40 55286.75 88888.00 2007-11-01 10:58:48.500 305 12512.08 63.38 55286.80 88888.00 2007-11-01 10:58:48.625 305 12512.10 63.42 55286.80 88888.00 2007-11-01 10:58:48.750 305 12512.12 63.42 55286.80 88888.00 2007-11-01 10:58:48.875 305 12512.17 63.40 55286.80 88888.00 2007-11-01 10:58:49.000 305 12512.15 63.42 55286.78 88888.00 2007-11-01 10:58:49.125 305 12512.15 63.45 55286.78 88888.00 2007-11-01 10:58:49.250 305 12512.15 63.42 55286.80 88888.00 2007-11-01 10:58:49.375 305 12512.15 63.42 55286.80 88888.00 2007-11-01 10:58:49.500 305 12512.10 63.40 55286.80 88888.00 2007-11-01 10:58:49.625 305 12512.08 63.40 55286.78 88888.00 2007-11-01 10:58:49.750 305 12512.08 63.40 55286.80 88888.00 2007-11-01 10:58:49.875 305 12512.05 63.38 55286.82 88888.00 2007-11-01 10:58:50.000 305 12512.00 63.38 55286.82 88888.00 2007-11-01 10:58:50.125 305 12512.02 63.33 55286.80 88888.00 2007-11-01 10:58:50.250 305 12512.00 63.33 55286.78 88888.00 2007-11-01 10:58:50.375 305 12512.02 63.35 55286.80 88888.00 2007-11-01 10:58:50.500 305 12512.00 63.35 55286.78 88888.00 2007-11-01 10:58:50.625 305 12511.98 63.40 55286.80 88888.00 2007-11-01 10:58:50.750 305 12512.00 63.38 55286.82 88888.00 2007-11-01 10:58:50.875 305 12512.02 63.38 55286.80 88888.00 2007-11-01 10:58:51.000 305 12512.05 63.40 55286.78 88888.00 2007-11-01 10:58:51.125 305 12512.15 63.40 55286.78 88888.00 2007-11-01 10:58:51.250 305 12512.23 63.45 55286.80 88888.00 2007-11-01 10:58:51.375 305 12512.20 63.48 55286.80 88888.00 2007-11-01 10:58:51.500 305 12512.20 63.48 55286.80 88888.00 2007-11-01 10:58:51.625 305 12512.17 63.45 55286.80 88888.00 2007-11-01 10:58:51.750 305 12512.17 63.45 55286.78 88888.00 2007-11-01 10:58:51.875 305 12512.08 63.45 55286.78 88888.00 2007-11-01 10:58:52.000 305 12512.05 63.40 55286.80 88888.00 2007-11-01 10:58:52.125 305 12512.05 63.40 55286.80 88888.00 2007-11-01 10:58:52.250 305 12512.02 63.38 55286.82 88888.00 2007-11-01 10:58:52.375 305 12512.02 63.35 55286.80 88888.00 2007-11-01 10:58:52.500 305 12511.98 63.33 55286.80 88888.00 2007-11-01 10:58:52.625 305 12511.98 63.33 55286.82 88888.00 2007-11-01 10:58:52.750 305 12512.02 63.33 55286.82 88888.00 2007-11-01 10:58:52.875 305 12512.05 63.30 55286.80 88888.00 2007-11-01 10:58:53.000 305 12512.02 63.33 55286.80 88888.00 2007-11-01 10:58:53.125 305 12512.08 63.33 55286.78 88888.00 2007-11-01 10:58:53.250 305 12512.05 63.38 55286.80 88888.00 2007-11-01 10:58:53.375 305 12512.02 63.42 55286.80 88888.00 2007-11-01 10:58:53.500 305 12512.00 63.45 55286.80 88888.00 2007-11-01 10:58:53.625 305 12512.02 63.48 55286.82 88888.00 2007-11-01 10:58:53.750 305 12512.05 63.45 55286.82 88888.00 2007-11-01 10:58:53.875 305 12512.10 63.48 55286.80 88888.00 2007-11-01 10:58:54.000 305 12512.10 63.48 55286.82 88888.00 2007-11-01 10:58:54.125 305 12512.08 63.48 55286.82 88888.00 2007-11-01 10:58:54.250 305 12512.05 63.42 55286.80 88888.00 2007-11-01 10:58:54.375 305 12512.05 63.42 55286.80 88888.00 2007-11-01 10:58:54.500 305 12512.08 63.38 55286.80 88888.00 2007-11-01 10:58:54.625 305 12512.08 63.38 55286.80 88888.00 2007-11-01 10:58:54.750 305 12512.08 63.35 55286.82 88888.00 2007-11-01 10:58:54.875 305 12512.10 63.38 55286.85 88888.00 2007-11-01 10:58:55.000 305 12512.08 63.40 55286.82 88888.00 2007-11-01 10:58:55.125 305 12512.05 63.45 55286.85 88888.00 2007-11-01 10:58:55.250 305 12512.05 63.45 55286.88 88888.00 2007-11-01 10:58:55.375 305 12512.02 63.45 55286.88 88888.00 2007-11-01 10:58:55.500 305 12512.02 63.48 55286.85 88888.00 2007-11-01 10:58:55.625 305 12512.05 63.42 55286.85 88888.00 2007-11-01 10:58:55.750 305 12512.05 63.45 55286.85 88888.00 2007-11-01 10:58:55.875 305 12512.08 63.42 55286.85 88888.00 2007-11-01 10:58:56.000 305 12512.08 63.40 55286.85 88888.00 2007-11-01 10:58:56.125 305 12512.08 63.40 55286.85 88888.00 2007-11-01 10:58:56.250 305 12512.10 63.38 55286.82 88888.00 2007-11-01 10:58:56.375 305 12512.10 63.35 55286.82 88888.00 2007-11-01 10:58:56.500 305 12512.08 63.38 55286.82 88888.00 2007-11-01 10:58:56.625 305 12512.08 63.38 55286.85 88888.00 2007-11-01 10:58:56.750 305 12512.08 63.40 55286.85 88888.00 2007-11-01 10:58:56.875 305 12512.10 63.42 55286.85 88888.00 2007-11-01 10:58:57.000 305 12512.12 63.45 55286.82 88888.00 2007-11-01 10:58:57.125 305 12512.12 63.48 55286.88 88888.00 2007-11-01 10:58:57.250 305 12512.15 63.52 55286.82 88888.00 2007-11-01 10:58:57.375 305 12512.12 63.52 55286.82 88888.00 2007-11-01 10:58:57.500 305 12512.10 63.55 55286.82 88888.00 2007-11-01 10:58:57.625 305 12512.08 63.52 55286.85 88888.00 2007-11-01 10:58:57.750 305 12512.08 63.55 55286.85 88888.00 2007-11-01 10:58:57.875 305 12512.00 63.55 55286.85 88888.00 2007-11-01 10:58:58.000 305 12512.00 63.52 55286.85 88888.00 2007-11-01 10:58:58.125 305 12512.08 63.50 55286.88 88888.00 2007-11-01 10:58:58.250 305 12512.10 63.45 55286.85 88888.00 2007-11-01 10:58:58.375 305 12512.10 63.48 55286.85 88888.00 2007-11-01 10:58:58.500 305 12512.05 63.45 55286.85 88888.00 2007-11-01 10:58:58.625 305 12512.08 63.48 55286.88 88888.00 2007-11-01 10:58:58.750 305 12512.05 63.45 55286.88 88888.00 2007-11-01 10:58:58.875 305 12512.02 63.42 55286.90 88888.00 2007-11-01 10:58:59.000 305 12512.00 63.42 55286.90 88888.00 2007-11-01 10:58:59.125 305 12512.00 63.48 55286.90 88888.00 2007-11-01 10:58:59.250 305 12511.98 63.48 55286.88 88888.00 2007-11-01 10:58:59.375 305 12511.98 63.48 55286.82 88888.00 2007-11-01 10:58:59.500 305 12512.00 63.48 55286.82 88888.00 2007-11-01 10:58:59.625 305 12512.00 63.52 55286.85 88888.00 2007-11-01 10:58:59.750 305 12512.00 63.55 55286.88 88888.00 2007-11-01 10:58:59.875 305 12511.98 63.58 55286.88 88888.00 2007-11-01 10:59:00.000 305 12511.98 63.55 55286.85 88888.00 2007-11-01 10:59:00.125 305 12512.00 63.60 55286.88 88888.00 2007-11-01 10:59:00.250 305 12511.90 63.60 55286.85 88888.00 2007-11-01 10:59:00.375 305 12511.92 63.62 55286.88 88888.00 2007-11-01 10:59:00.500 305 12511.92 63.62 55286.90 88888.00 2007-11-01 10:59:00.625 305 12511.90 63.62 55286.90 88888.00 2007-11-01 10:59:00.750 305 12511.92 63.58 55286.90 88888.00 2007-11-01 10:59:00.875 305 12511.98 63.58 55286.88 88888.00 2007-11-01 10:59:01.000 305 12511.95 63.58 55286.90 88888.00 2007-11-01 10:59:01.125 305 12511.92 63.55 55286.90 88888.00 2007-11-01 10:59:01.250 305 12511.90 63.50 55286.93 88888.00 2007-11-01 10:59:01.375 305 12511.90 63.52 55286.93 88888.00 2007-11-01 10:59:01.500 305 12511.88 63.50 55286.93 88888.00 2007-11-01 10:59:01.625 305 12511.85 63.48 55286.90 88888.00 2007-11-01 10:59:01.750 305 12511.83 63.45 55286.93 88888.00 2007-11-01 10:59:01.875 305 12511.85 63.48 55286.90 88888.00 2007-11-01 10:59:02.000 305 12511.90 63.48 55286.88 88888.00 2007-11-01 10:59:02.125 305 12511.88 63.50 55286.90 88888.00 2007-11-01 10:59:02.250 305 12511.83 63.55 55286.93 88888.00 2007-11-01 10:59:02.375 305 12511.95 63.60 55286.93 88888.00 2007-11-01 10:59:02.500 305 12511.95 63.62 55286.93 88888.00 2007-11-01 10:59:02.625 305 12511.92 63.65 55286.95 88888.00 2007-11-01 10:59:02.750 305 12511.95 63.67 55286.93 88888.00 2007-11-01 10:59:02.875 305 12511.95 63.70 55286.90 88888.00 2007-11-01 10:59:03.000 305 12511.92 63.67 55286.88 88888.00 2007-11-01 10:59:03.125 305 12511.90 63.67 55286.88 88888.00 2007-11-01 10:59:03.250 305 12511.92 63.67 55286.93 88888.00 2007-11-01 10:59:03.375 305 12511.95 63.70 55286.90 88888.00 2007-11-01 10:59:03.500 305 12511.85 63.67 55286.93 88888.00 2007-11-01 10:59:03.625 305 12511.80 63.65 55286.93 88888.00 2007-11-01 10:59:03.750 305 12511.85 63.62 55286.95 88888.00 2007-11-01 10:59:03.875 305 12511.88 63.60 55286.93 88888.00 2007-11-01 10:59:04.000 305 12511.90 63.60 55286.95 88888.00 2007-11-01 10:59:04.125 305 12511.85 63.60 55286.95 88888.00 2007-11-01 10:59:04.250 305 12511.80 63.60 55286.97 88888.00 2007-11-01 10:59:04.375 305 12511.85 63.58 55286.97 88888.00 2007-11-01 10:59:04.500 305 12511.85 63.58 55286.97 88888.00 2007-11-01 10:59:04.625 305 12511.88 63.58 55286.97 88888.00 2007-11-01 10:59:04.750 305 12511.83 63.60 55286.97 88888.00 2007-11-01 10:59:04.875 305 12511.80 63.60 55286.97 88888.00 2007-11-01 10:59:05.000 305 12511.88 63.65 55286.97 88888.00 2007-11-01 10:59:05.125 305 12511.85 63.70 55287.00 88888.00 2007-11-01 10:59:05.250 305 12511.83 63.70 55286.97 88888.00 2007-11-01 10:59:05.375 305 12511.88 63.75 55286.95 88888.00 2007-11-01 10:59:05.500 305 12511.90 63.73 55286.95 88888.00 2007-11-01 10:59:05.625 305 12511.83 63.73 55286.97 88888.00 2007-11-01 10:59:05.750 305 12511.73 63.73 55287.00 88888.00 2007-11-01 10:59:05.875 305 12511.73 63.75 55286.97 88888.00 2007-11-01 10:59:06.000 305 12511.77 63.75 55286.97 88888.00 2007-11-01 10:59:06.125 305 12511.83 63.73 55287.00 88888.00 2007-11-01 10:59:06.250 305 12511.80 63.67 55287.00 88888.00 2007-11-01 10:59:06.375 305 12511.77 63.67 55287.00 88888.00 2007-11-01 10:59:06.500 305 12511.73 63.67 55287.00 88888.00 2007-11-01 10:59:06.625 305 12511.77 63.67 55287.00 88888.00 2007-11-01 10:59:06.750 305 12511.85 63.67 55287.00 88888.00 2007-11-01 10:59:06.875 305 12511.83 63.65 55287.00 88888.00 2007-11-01 10:59:07.000 305 12511.77 63.62 55286.97 88888.00 2007-11-01 10:59:07.125 305 12511.70 63.65 55286.97 88888.00 2007-11-01 10:59:07.250 305 12511.67 63.67 55287.00 88888.00 2007-11-01 10:59:07.375 305 12511.73 63.70 55286.97 88888.00 2007-11-01 10:59:07.500 305 12511.73 63.70 55287.00 88888.00 2007-11-01 10:59:07.625 305 12511.73 63.75 55287.00 88888.00 2007-11-01 10:59:07.750 305 12511.77 63.75 55287.00 88888.00 2007-11-01 10:59:07.875 305 12511.77 63.77 55286.97 88888.00 2007-11-01 10:59:08.000 305 12511.75 63.80 55286.97 88888.00 2007-11-01 10:59:08.125 305 12511.73 63.83 55287.00 88888.00 2007-11-01 10:59:08.250 305 12511.77 63.83 55287.00 88888.00 2007-11-01 10:59:08.375 305 12511.92 63.85 55287.03 88888.00 2007-11-01 10:59:08.500 305 12511.92 63.85 55287.03 88888.00 2007-11-01 10:59:08.625 305 12511.83 63.83 55287.03 88888.00 2007-11-01 10:59:08.750 305 12511.73 63.80 55287.00 88888.00 2007-11-01 10:59:08.875 305 12511.70 63.77 55287.00 88888.00 2007-11-01 10:59:09.000 305 12511.75 63.75 55287.03 88888.00 2007-11-01 10:59:09.125 305 12511.75 63.75 55287.03 88888.00 2007-11-01 10:59:09.250 305 12511.73 63.70 55287.05 88888.00 2007-11-01 10:59:09.375 305 12511.75 63.73 55287.05 88888.00 2007-11-01 10:59:09.500 305 12511.77 63.70 55287.05 88888.00 2007-11-01 10:59:09.625 305 12511.80 63.70 55287.07 88888.00 2007-11-01 10:59:09.750 305 12511.77 63.73 55287.05 88888.00 2007-11-01 10:59:09.875 305 12511.83 63.75 55287.05 88888.00 2007-11-01 10:59:10.000 305 12511.80 63.77 55287.05 88888.00 2007-11-01 10:59:10.125 305 12511.70 63.80 55287.05 88888.00 2007-11-01 10:59:10.250 305 12511.73 63.80 55287.03 88888.00 2007-11-01 10:59:10.375 305 12511.75 63.83 55287.03 88888.00 2007-11-01 10:59:10.500 305 12511.73 63.85 55287.05 88888.00 2007-11-01 10:59:10.625 305 12511.73 63.85 55287.05 88888.00 2007-11-01 10:59:10.750 305 12511.70 63.85 55287.03 88888.00 2007-11-01 10:59:10.875 305 12511.65 63.88 55287.03 88888.00 2007-11-01 10:59:11.000 305 12511.62 63.85 55287.03 88888.00 2007-11-01 10:59:11.125 305 12511.62 63.83 55287.03 88888.00 2007-11-01 10:59:11.250 305 12511.62 63.83 55287.05 88888.00 2007-11-01 10:59:11.375 305 12511.65 63.85 55287.05 88888.00 2007-11-01 10:59:11.500 305 12511.67 63.83 55287.05 88888.00 2007-11-01 10:59:11.625 305 12511.67 63.83 55287.03 88888.00 2007-11-01 10:59:11.750 305 12511.67 63.83 55287.03 88888.00 2007-11-01 10:59:11.875 305 12511.67 63.85 55287.00 88888.00 2007-11-01 10:59:12.000 305 12511.60 63.85 55287.03 88888.00 2007-11-01 10:59:12.125 305 12511.62 63.88 55287.03 88888.00 2007-11-01 10:59:12.250 305 12511.60 63.85 55287.03 88888.00 2007-11-01 10:59:12.375 305 12511.62 63.85 55287.03 88888.00 2007-11-01 10:59:12.500 305 12511.67 63.88 55287.05 88888.00 2007-11-01 10:59:12.625 305 12511.67 63.83 55287.05 88888.00 2007-11-01 10:59:12.750 305 12511.65 63.83 55287.07 88888.00 2007-11-01 10:59:12.875 305 12511.62 63.80 55287.05 88888.00 2007-11-01 10:59:13.000 305 12511.62 63.80 55287.05 88888.00 2007-11-01 10:59:13.125 305 12511.60 63.80 55287.05 88888.00 2007-11-01 10:59:13.250 305 12511.62 63.80 55287.05 88888.00 2007-11-01 10:59:13.375 305 12511.67 63.80 55287.07 88888.00 2007-11-01 10:59:13.500 305 12511.67 63.80 55287.07 88888.00 2007-11-01 10:59:13.625 305 12511.60 63.83 55287.10 88888.00 2007-11-01 10:59:13.750 305 12511.60 63.83 55287.07 88888.00 2007-11-01 10:59:13.875 305 12511.60 63.83 55287.07 88888.00 2007-11-01 10:59:14.000 305 12511.58 63.85 55287.07 88888.00 2007-11-01 10:59:14.125 305 12511.55 63.90 55287.07 88888.00 2007-11-01 10:59:14.250 305 12511.52 63.90 55287.10 88888.00 2007-11-01 10:59:14.375 305 12511.60 63.90 55287.07 88888.00 2007-11-01 10:59:14.500 305 12511.60 63.90 55287.07 88888.00 2007-11-01 10:59:14.625 305 12511.65 63.92 55287.10 88888.00 2007-11-01 10:59:14.750 305 12511.75 63.90 55287.10 88888.00 2007-11-01 10:59:14.875 305 12511.73 63.88 55287.10 88888.00 2007-11-01 10:59:15.000 305 12511.73 63.83 55287.07 88888.00 2007-11-01 10:59:15.125 305 12511.65 63.88 55287.05 88888.00 2007-11-01 10:59:15.250 305 12511.70 63.85 55287.07 88888.00 2007-11-01 10:59:15.375 305 12511.67 63.80 55287.10 88888.00 2007-11-01 10:59:15.500 305 12511.65 63.83 55287.10 88888.00 2007-11-01 10:59:15.625 305 12511.60 63.80 55287.12 88888.00 2007-11-01 10:59:15.750 305 12511.60 63.83 55287.12 88888.00 2007-11-01 10:59:15.875 305 12511.60 63.80 55287.10 88888.00 2007-11-01 10:59:16.000 305 12511.62 63.80 55287.07 88888.00 2007-11-01 10:59:16.125 305 12511.65 63.80 55287.07 88888.00 2007-11-01 10:59:16.250 305 12511.62 63.80 55287.07 88888.00 2007-11-01 10:59:16.375 305 12511.62 63.85 55287.07 88888.00 2007-11-01 10:59:16.500 305 12511.60 63.85 55287.07 88888.00 2007-11-01 10:59:16.625 305 12511.67 63.88 55287.10 88888.00 2007-11-01 10:59:16.750 305 12511.73 63.88 55287.10 88888.00 2007-11-01 10:59:16.875 305 12511.73 63.92 55287.10 88888.00 2007-11-01 10:59:17.000 305 12511.75 63.92 55287.10 88888.00 2007-11-01 10:59:17.125 305 12511.70 63.90 55287.12 88888.00 2007-11-01 10:59:17.250 305 12511.67 63.88 55287.15 88888.00 2007-11-01 10:59:17.375 305 12511.67 63.90 55287.15 88888.00 2007-11-01 10:59:17.500 305 12511.67 63.88 55287.15 88888.00 2007-11-01 10:59:17.625 305 12511.65 63.88 55287.15 88888.00 2007-11-01 10:59:17.750 305 12511.62 63.85 55287.18 88888.00 2007-11-01 10:59:17.875 305 12511.60 63.83 55287.15 88888.00 2007-11-01 10:59:18.000 305 12511.58 63.83 55287.18 88888.00 2007-11-01 10:59:18.125 305 12511.58 63.83 55287.15 88888.00 2007-11-01 10:59:18.250 305 12511.55 63.83 55287.12 88888.00 2007-11-01 10:59:18.375 305 12511.62 63.85 55287.12 88888.00 2007-11-01 10:59:18.500 305 12511.70 63.83 55287.12 88888.00 2007-11-01 10:59:18.625 305 12511.65 63.85 55287.10 88888.00 2007-11-01 10:59:18.750 305 12511.62 63.88 55287.12 88888.00 2007-11-01 10:59:18.875 305 12511.55 63.88 55287.12 88888.00 2007-11-01 10:59:19.000 305 12511.50 63.90 55287.12 88888.00 2007-11-01 10:59:19.125 305 12511.52 63.90 55287.12 88888.00 2007-11-01 10:59:19.250 305 12511.48 63.88 55287.12 88888.00 2007-11-01 10:59:19.375 305 12511.50 63.88 55287.12 88888.00 2007-11-01 10:59:19.500 305 12511.50 63.88 55287.12 88888.00 2007-11-01 10:59:19.625 305 12511.52 63.83 55287.12 88888.00 2007-11-01 10:59:19.750 305 12511.55 63.83 55287.12 88888.00 2007-11-01 10:59:19.875 305 12511.52 63.80 55287.12 88888.00 2007-11-01 10:59:20.000 305 12511.55 63.80 55287.12 88888.00 2007-11-01 10:59:20.125 305 12511.62 63.80 55287.10 88888.00 2007-11-01 10:59:20.250 305 12511.65 63.80 55287.12 88888.00 2007-11-01 10:59:20.375 305 12511.70 63.83 55287.12 88888.00 2007-11-01 10:59:20.500 305 12511.65 63.80 55287.12 88888.00 2007-11-01 10:59:20.625 305 12511.60 63.85 55287.10 88888.00 2007-11-01 10:59:20.750 305 12511.67 63.85 55287.10 88888.00 2007-11-01 10:59:20.875 305 12511.73 63.90 55287.10 88888.00 2007-11-01 10:59:21.000 305 12511.67 63.90 55287.10 88888.00 2007-11-01 10:59:21.125 305 12511.60 63.90 55287.10 88888.00 2007-11-01 10:59:21.250 305 12511.55 63.90 55287.07 88888.00 2007-11-01 10:59:21.375 305 12511.55 63.92 55287.10 88888.00 2007-11-01 10:59:21.500 305 12511.52 63.92 55287.12 88888.00 2007-11-01 10:59:21.625 305 12511.50 63.92 55287.10 88888.00 2007-11-01 10:59:21.750 305 12511.50 63.92 55287.10 88888.00 2007-11-01 10:59:21.875 305 12511.52 63.88 55287.10 88888.00 2007-11-01 10:59:22.000 305 12511.55 63.85 55287.12 88888.00 2007-11-01 10:59:22.125 305 12511.52 63.83 55287.12 88888.00 2007-11-01 10:59:22.250 305 12511.50 63.80 55287.12 88888.00 2007-11-01 10:59:22.375 305 12511.55 63.83 55287.10 88888.00 2007-11-01 10:59:22.500 305 12511.58 63.80 55287.07 88888.00 2007-11-01 10:59:22.625 305 12511.55 63.77 55287.07 88888.00 2007-11-01 10:59:22.750 305 12511.60 63.77 55287.07 88888.00 2007-11-01 10:59:22.875 305 12511.65 63.83 55287.07 88888.00 2007-11-01 10:59:23.000 305 12511.65 63.85 55287.07 88888.00 2007-11-01 10:59:23.125 305 12511.65 63.90 55287.07 88888.00 2007-11-01 10:59:23.250 305 12511.65 63.90 55287.10 88888.00 2007-11-01 10:59:23.375 305 12511.67 63.90 55287.10 88888.00 2007-11-01 10:59:23.500 305 12511.65 63.90 55287.10 88888.00 2007-11-01 10:59:23.625 305 12511.60 63.90 55287.10 88888.00 2007-11-01 10:59:23.750 305 12511.58 63.90 55287.10 88888.00 2007-11-01 10:59:23.875 305 12511.55 63.92 55287.12 88888.00 2007-11-01 10:59:24.000 305 12511.52 63.95 55287.12 88888.00 2007-11-01 10:59:24.125 305 12511.50 63.90 55287.12 88888.00 2007-11-01 10:59:24.250 305 12511.52 63.85 55287.12 88888.00 2007-11-01 10:59:24.375 305 12511.55 63.83 55287.12 88888.00 2007-11-01 10:59:24.500 305 12511.52 63.80 55287.12 88888.00 2007-11-01 10:59:24.625 305 12511.50 63.80 55287.12 88888.00 2007-11-01 10:59:24.750 305 12511.45 63.80 55287.12 88888.00 2007-11-01 10:59:24.875 305 12511.48 63.80 55287.12 88888.00 2007-11-01 10:59:25.000 305 12511.50 63.80 55287.10 88888.00 2007-11-01 10:59:25.125 305 12511.60 63.88 55287.10 88888.00 2007-11-01 10:59:25.250 305 12511.62 63.88 55287.12 88888.00 2007-11-01 10:59:25.375 305 12511.65 63.88 55287.12 88888.00 2007-11-01 10:59:25.500 305 12511.65 63.90 55287.15 88888.00 2007-11-01 10:59:25.625 305 12511.62 63.90 55287.15 88888.00 2007-11-01 10:59:25.750 305 12511.62 63.90 55287.12 88888.00 2007-11-01 10:59:25.875 305 12511.62 63.90 55287.15 88888.00 2007-11-01 10:59:26.000 305 12511.60 63.88 55287.10 88888.00 2007-11-01 10:59:26.125 305 12511.60 63.88 55287.12 88888.00 2007-11-01 10:59:26.250 305 12511.50 63.83 55287.12 88888.00 2007-11-01 10:59:26.375 305 12511.50 63.85 55287.12 88888.00 2007-11-01 10:59:26.500 305 12511.45 63.80 55287.15 88888.00 2007-11-01 10:59:26.625 305 12511.40 63.83 55287.15 88888.00 2007-11-01 10:59:26.750 305 12511.42 63.80 55287.15 88888.00 2007-11-01 10:59:26.875 305 12511.48 63.80 55287.15 88888.00 2007-11-01 10:59:27.000 305 12511.50 63.83 55287.12 88888.00 2007-11-01 10:59:27.125 305 12511.52 63.83 55287.15 88888.00 2007-11-01 10:59:27.250 305 12511.48 63.85 55287.12 88888.00 2007-11-01 10:59:27.375 305 12511.50 63.88 55287.12 88888.00 2007-11-01 10:59:27.500 305 12511.52 63.88 55287.12 88888.00 2007-11-01 10:59:27.625 305 12511.58 63.90 55287.10 88888.00 2007-11-01 10:59:27.750 305 12511.58 63.90 55287.10 88888.00 2007-11-01 10:59:27.875 305 12511.48 63.90 55287.07 88888.00 2007-11-01 10:59:28.000 305 12511.42 63.90 55287.07 88888.00 2007-11-01 10:59:28.125 305 12511.48 63.92 55287.10 88888.00 2007-11-01 10:59:28.250 305 12511.52 63.92 55287.15 88888.00 2007-11-01 10:59:28.375 305 12511.48 63.88 55287.10 88888.00 2007-11-01 10:59:28.500 305 12511.45 63.85 55287.07 88888.00 2007-11-01 10:59:28.625 305 12511.48 63.85 55287.07 88888.00 2007-11-01 10:59:28.750 305 12511.52 63.85 55287.12 88888.00 2007-11-01 10:59:28.875 305 12511.55 63.85 55287.12 88888.00 2007-11-01 10:59:29.000 305 12511.52 63.83 55287.15 88888.00 2007-11-01 10:59:29.125 305 12511.50 63.80 55287.15 88888.00 2007-11-01 10:59:29.250 305 12511.48 63.77 55287.15 88888.00 2007-11-01 10:59:29.375 305 12511.55 63.80 55287.15 88888.00 2007-11-01 10:59:29.500 305 12511.60 63.83 55287.15 88888.00 2007-11-01 10:59:29.625 305 12511.55 63.85 55287.15 88888.00 2007-11-01 10:59:29.750 305 12511.45 63.83 55287.12 88888.00 2007-11-01 10:59:29.875 305 12511.45 63.85 55287.12 88888.00 2007-11-01 10:59:30.000 305 12511.48 63.88 55287.12 88888.00 2007-11-01 10:59:30.125 305 12511.48 63.85 55287.12 88888.00 2007-11-01 10:59:30.250 305 12511.45 63.83 55287.15 88888.00 2007-11-01 10:59:30.375 305 12511.50 63.90 55287.12 88888.00 2007-11-01 10:59:30.500 305 12511.50 63.92 55287.15 88888.00 2007-11-01 10:59:30.625 305 12511.50 63.92 55287.10 88888.00 2007-11-01 10:59:30.750 305 12511.58 63.92 55287.07 88888.00 2007-11-01 10:59:30.875 305 12511.62 63.92 55287.07 88888.00 2007-11-01 10:59:31.000 305 12511.62 63.95 55287.07 88888.00 2007-11-01 10:59:31.125 305 12511.62 63.98 55287.10 88888.00 2007-11-01 10:59:31.250 305 12511.62 63.98 55287.12 88888.00 2007-11-01 10:59:31.375 305 12511.62 63.95 55287.12 88888.00 2007-11-01 10:59:31.500 305 12511.55 63.90 55287.12 88888.00 2007-11-01 10:59:31.625 305 12511.48 63.83 55287.10 88888.00 2007-11-01 10:59:31.750 305 12511.48 63.83 55287.10 88888.00 2007-11-01 10:59:31.875 305 12511.38 63.77 55287.10 88888.00 2007-11-01 10:59:32.000 305 12511.38 63.75 55287.10 88888.00 2007-11-01 10:59:32.125 305 12511.38 63.73 55287.12 88888.00 2007-11-01 10:59:32.250 305 12511.25 63.67 55287.12 88888.00 2007-11-01 10:59:32.375 305 12511.25 63.70 55287.12 88888.00 2007-11-01 10:59:32.500 305 12511.25 63.75 55287.10 88888.00 2007-11-01 10:59:32.625 305 12511.27 63.77 55287.10 88888.00 2007-11-01 10:59:32.750 305 12511.33 63.83 55287.10 88888.00 2007-11-01 10:59:32.875 305 12511.38 63.90 55287.10 88888.00 2007-11-01 10:59:33.000 305 12511.42 63.95 55287.10 88888.00 2007-11-01 10:59:33.125 305 12511.50 63.98 55287.10 88888.00 2007-11-01 10:59:33.250 305 12511.55 64.00 55287.07 88888.00 2007-11-01 10:59:33.375 305 12511.60 64.03 55287.05 88888.00 2007-11-01 10:59:33.500 305 12511.62 64.05 55287.07 88888.00 2007-11-01 10:59:33.625 305 12511.62 64.05 55287.10 88888.00 2007-11-01 10:59:33.750 305 12511.67 64.03 55287.10 88888.00 2007-11-01 10:59:33.875 305 12511.65 64.00 55287.07 88888.00 2007-11-01 10:59:34.000 305 12511.50 63.95 55287.07 88888.00 2007-11-01 10:59:34.125 305 12511.48 63.90 55287.10 88888.00 2007-11-01 10:59:34.250 305 12511.40 63.88 55287.10 88888.00 2007-11-01 10:59:34.375 305 12511.35 63.88 55287.12 88888.00 2007-11-01 10:59:34.500 305 12511.30 63.80 55287.10 88888.00 2007-11-01 10:59:34.625 305 12511.30 63.80 55287.12 88888.00 2007-11-01 10:59:34.750 305 12511.27 63.77 55287.12 88888.00 2007-11-01 10:59:34.875 305 12511.27 63.77 55287.10 88888.00 2007-11-01 10:59:35.000 305 12511.27 63.80 55287.10 88888.00 2007-11-01 10:59:35.125 305 12511.30 63.83 55287.12 88888.00 2007-11-01 10:59:35.250 305 12511.33 63.85 55287.07 88888.00 2007-11-01 10:59:35.375 305 12511.42 63.90 55287.07 88888.00 2007-11-01 10:59:35.500 305 12511.42 63.95 55287.07 88888.00 2007-11-01 10:59:35.625 305 12511.42 63.98 55287.07 88888.00 2007-11-01 10:59:35.750 305 12511.42 64.00 55287.07 88888.00 2007-11-01 10:59:35.875 305 12511.50 64.03 55287.05 88888.00 2007-11-01 10:59:36.000 305 12511.52 64.05 55287.05 88888.00 2007-11-01 10:59:36.125 305 12511.55 64.05 55287.07 88888.00 2007-11-01 10:59:36.250 305 12511.52 64.03 55287.10 88888.00 2007-11-01 10:59:36.375 305 12511.48 64.03 55287.07 88888.00 2007-11-01 10:59:36.500 305 12511.42 64.00 55287.07 88888.00 2007-11-01 10:59:36.625 305 12511.45 63.98 55287.07 88888.00 2007-11-01 10:59:36.750 305 12511.42 63.95 55287.05 88888.00 2007-11-01 10:59:36.875 305 12511.48 63.92 55287.05 88888.00 2007-11-01 10:59:37.000 305 12511.45 63.92 55287.07 88888.00 2007-11-01 10:59:37.125 305 12511.40 63.90 55287.10 88888.00 2007-11-01 10:59:37.250 305 12511.40 63.88 55287.10 88888.00 2007-11-01 10:59:37.375 305 12511.45 63.90 55287.12 88888.00 2007-11-01 10:59:37.500 305 12511.45 63.90 55287.10 88888.00 2007-11-01 10:59:37.625 305 12511.38 63.90 55287.07 88888.00 2007-11-01 10:59:37.750 305 12511.38 63.92 55287.10 88888.00 2007-11-01 10:59:37.875 305 12511.33 63.95 55287.10 88888.00 2007-11-01 10:59:38.000 305 12511.38 63.95 55287.07 88888.00 2007-11-01 10:59:38.125 305 12511.40 64.00 55287.07 88888.00 2007-11-01 10:59:38.250 305 12511.40 64.00 55287.07 88888.00 2007-11-01 10:59:38.375 305 12511.38 64.03 55287.07 88888.00 2007-11-01 10:59:38.500 305 12511.38 64.05 55287.07 88888.00 2007-11-01 10:59:38.625 305 12511.42 64.05 55287.05 88888.00 2007-11-01 10:59:38.750 305 12511.40 64.03 55287.05 88888.00 2007-11-01 10:59:38.875 305 12511.35 64.05 55287.05 88888.00 2007-11-01 10:59:39.000 305 12511.42 64.05 55287.05 88888.00 2007-11-01 10:59:39.125 305 12511.48 64.08 55287.10 88888.00 2007-11-01 10:59:39.250 305 12511.42 64.03 55287.12 88888.00 2007-11-01 10:59:39.375 305 12511.38 64.03 55287.10 88888.00 2007-11-01 10:59:39.500 305 12511.30 64.00 55287.10 88888.00 2007-11-01 10:59:39.625 305 12511.30 64.00 55287.10 88888.00 2007-11-01 10:59:39.750 305 12511.35 64.03 55287.12 88888.00 2007-11-01 10:59:39.875 305 12511.33 64.03 55287.12 88888.00 2007-11-01 10:59:40.000 305 12511.30 63.95 55287.12 88888.00 2007-11-01 10:59:40.125 305 12511.35 63.95 55287.15 88888.00 2007-11-01 10:59:40.250 305 12511.35 63.98 55287.12 88888.00 2007-11-01 10:59:40.375 305 12511.38 63.98 55287.10 88888.00 2007-11-01 10:59:40.500 305 12511.40 64.03 55287.10 88888.00 2007-11-01 10:59:40.625 305 12511.45 64.05 55287.07 88888.00 2007-11-01 10:59:40.750 305 12511.45 64.05 55287.05 88888.00 2007-11-01 10:59:40.875 305 12511.45 64.08 55287.05 88888.00 2007-11-01 10:59:41.000 305 12511.48 64.08 55287.03 88888.00 2007-11-01 10:59:41.125 305 12511.45 64.12 55287.05 88888.00 2007-11-01 10:59:41.250 305 12511.40 64.12 55287.07 88888.00 2007-11-01 10:59:41.375 305 12511.42 64.12 55287.07 88888.00 2007-11-01 10:59:41.500 305 12511.42 64.12 55287.07 88888.00 2007-11-01 10:59:41.625 305 12511.48 64.10 55287.07 88888.00 2007-11-01 10:59:41.750 305 12511.45 64.08 55287.07 88888.00 2007-11-01 10:59:41.875 305 12511.40 64.05 55287.05 88888.00 2007-11-01 10:59:42.000 305 12511.33 64.03 55287.03 88888.00 2007-11-01 10:59:42.125 305 12511.27 64.00 55287.03 88888.00 2007-11-01 10:59:42.250 305 12511.25 63.98 55287.05 88888.00 2007-11-01 10:59:42.375 305 12511.33 64.03 55287.03 88888.00 2007-11-01 10:59:42.500 305 12511.35 64.03 55287.03 88888.00 2007-11-01 10:59:42.625 305 12511.38 64.03 55287.03 88888.00 2007-11-01 10:59:42.750 305 12511.40 64.05 55287.03 88888.00 2007-11-01 10:59:42.875 305 12511.38 64.08 55287.05 88888.00 2007-11-01 10:59:43.000 305 12511.33 64.10 55287.00 88888.00 2007-11-01 10:59:43.125 305 12511.35 64.12 55286.97 88888.00 2007-11-01 10:59:43.250 305 12511.35 64.17 55287.03 88888.00 2007-11-01 10:59:43.375 305 12511.38 64.17 55287.00 88888.00 2007-11-01 10:59:43.500 305 12511.42 64.20 55287.00 88888.00 2007-11-01 10:59:43.625 305 12511.50 64.20 55286.97 88888.00 2007-11-01 10:59:43.750 305 12511.48 64.20 55286.97 88888.00 2007-11-01 10:59:43.875 305 12511.48 64.15 55286.97 88888.00 2007-11-01 10:59:44.000 305 12511.48 64.12 55286.97 88888.00 2007-11-01 10:59:44.125 305 12511.50 64.12 55286.97 88888.00 2007-11-01 10:59:44.250 305 12511.45 64.10 55287.03 88888.00 2007-11-01 10:59:44.375 305 12511.45 64.10 55287.05 88888.00 2007-11-01 10:59:44.500 305 12511.45 64.08 55287.03 88888.00 2007-11-01 10:59:44.625 305 12511.45 64.08 55287.00 88888.00 2007-11-01 10:59:44.750 305 12511.45 64.08 55287.03 88888.00 2007-11-01 10:59:44.875 305 12511.42 64.10 55287.03 88888.00 2007-11-01 10:59:45.000 305 12511.45 64.10 55287.03 88888.00 2007-11-01 10:59:45.125 305 12511.42 64.12 55287.03 88888.00 2007-11-01 10:59:45.250 305 12511.42 64.15 55287.03 88888.00 2007-11-01 10:59:45.375 305 12511.40 64.15 55287.03 88888.00 2007-11-01 10:59:45.500 305 12511.42 64.15 55287.03 88888.00 2007-11-01 10:59:45.625 305 12511.42 64.20 55287.00 88888.00 2007-11-01 10:59:45.750 305 12511.42 64.20 55287.00 88888.00 2007-11-01 10:59:45.875 305 12511.48 64.20 55287.00 88888.00 2007-11-01 10:59:46.000 305 12511.50 64.20 55287.00 88888.00 2007-11-01 10:59:46.125 305 12511.48 64.20 55287.00 88888.00 2007-11-01 10:59:46.250 305 12511.48 64.22 55287.00 88888.00 2007-11-01 10:59:46.375 305 12511.52 64.20 55287.00 88888.00 2007-11-01 10:59:46.500 305 12511.50 64.20 55287.03 88888.00 2007-11-01 10:59:46.625 305 12511.48 64.17 55287.03 88888.00 2007-11-01 10:59:46.750 305 12511.55 64.15 55287.03 88888.00 2007-11-01 10:59:46.875 305 12511.55 64.15 55287.03 88888.00 2007-11-01 10:59:47.000 305 12511.52 64.17 55287.03 88888.00 2007-11-01 10:59:47.125 305 12511.52 64.17 55287.05 88888.00 2007-11-01 10:59:47.250 305 12511.48 64.17 55287.05 88888.00 2007-11-01 10:59:47.375 305 12511.48 64.17 55287.03 88888.00 2007-11-01 10:59:47.500 305 12511.48 64.20 55287.00 88888.00 2007-11-01 10:59:47.625 305 12511.40 64.20 55287.00 88888.00 2007-11-01 10:59:47.750 305 12511.38 64.20 55286.97 88888.00 2007-11-01 10:59:47.875 305 12511.40 64.17 55287.00 88888.00 2007-11-01 10:59:48.000 305 12511.42 64.17 55287.00 88888.00 2007-11-01 10:59:48.125 305 12511.45 64.20 55287.00 88888.00 2007-11-01 10:59:48.250 305 12511.45 64.17 55286.95 88888.00 2007-11-01 10:59:48.375 305 12511.42 64.20 55286.95 88888.00 2007-11-01 10:59:48.500 305 12511.45 64.17 55286.95 88888.00 2007-11-01 10:59:48.625 305 12511.45 64.20 55287.00 88888.00 2007-11-01 10:59:48.750 305 12511.45 64.20 55286.97 88888.00 2007-11-01 10:59:48.875 305 12511.38 64.20 55286.95 88888.00 2007-11-01 10:59:49.000 305 12511.38 64.20 55286.93 88888.00 2007-11-01 10:59:49.125 305 12511.40 64.22 55286.97 88888.00 2007-11-01 10:59:49.250 305 12511.45 64.25 55287.00 88888.00 2007-11-01 10:59:49.375 305 12511.45 64.25 55287.03 88888.00 2007-11-01 10:59:49.500 305 12511.33 64.30 55287.03 88888.00 2007-11-01 10:59:49.625 305 12511.33 64.33 55287.00 88888.00 2007-11-01 10:59:49.750 305 12511.40 64.33 55287.00 88888.00 2007-11-01 10:59:49.875 305 12511.42 64.28 55286.97 88888.00 2007-11-01 10:59:50.000 305 12511.40 64.28 55286.97 88888.00 2007-11-01 10:59:50.125 305 12511.40 64.28 55286.97 88888.00 2007-11-01 10:59:50.250 305 12511.38 64.25 55286.97 88888.00 2007-11-01 10:59:50.375 305 12511.40 64.28 55286.95 88888.00 2007-11-01 10:59:50.500 305 12511.45 64.28 55286.95 88888.00 2007-11-01 10:59:50.625 305 12511.48 64.25 55286.95 88888.00 2007-11-01 10:59:50.750 305 12511.45 64.25 55286.97 88888.00 2007-11-01 10:59:50.875 305 12511.40 64.25 55287.00 88888.00 2007-11-01 10:59:51.000 305 12511.30 64.25 55286.95 88888.00 2007-11-01 10:59:51.125 305 12511.38 64.25 55286.93 88888.00 2007-11-01 10:59:51.250 305 12511.45 64.25 55286.97 88888.00 2007-11-01 10:59:51.375 305 12511.42 64.28 55286.95 88888.00 2007-11-01 10:59:51.500 305 12511.45 64.25 55286.95 88888.00 2007-11-01 10:59:51.625 305 12511.45 64.28 55286.95 88888.00 2007-11-01 10:59:51.750 305 12511.48 64.30 55286.95 88888.00 2007-11-01 10:59:51.875 305 12511.52 64.33 55286.97 88888.00 2007-11-01 10:59:52.000 305 12511.52 64.35 55286.97 88888.00 2007-11-01 10:59:52.125 305 12511.50 64.38 55286.97 88888.00 2007-11-01 10:59:52.250 305 12511.45 64.40 55286.95 88888.00 2007-11-01 10:59:52.375 305 12511.42 64.42 55286.93 88888.00 2007-11-01 10:59:52.500 305 12511.38 64.42 55286.93 88888.00 2007-11-01 10:59:52.625 305 12511.35 64.40 55286.90 88888.00 2007-11-01 10:59:52.750 305 12511.35 64.42 55286.90 88888.00 2007-11-01 10:59:52.875 305 12511.35 64.42 55286.93 88888.00 2007-11-01 10:59:53.000 305 12511.35 64.40 55286.93 88888.00 2007-11-01 10:59:53.125 305 12511.33 64.38 55286.93 88888.00 2007-11-01 10:59:53.250 305 12511.30 64.33 55286.95 88888.00 2007-11-01 10:59:53.375 305 12511.25 64.35 55286.93 88888.00 2007-11-01 10:59:53.500 305 12511.27 64.35 55286.95 88888.00 2007-11-01 10:59:53.625 305 12511.30 64.33 55287.00 88888.00 2007-11-01 10:59:53.750 305 12511.45 64.35 55286.97 88888.00 2007-11-01 10:59:53.875 305 12511.48 64.35 55286.95 88888.00 2007-11-01 10:59:54.000 305 12511.45 64.38 55286.93 88888.00 2007-11-01 10:59:54.125 305 12511.45 64.40 55286.90 88888.00 2007-11-01 10:59:54.250 305 12511.40 64.40 55286.90 88888.00 2007-11-01 10:59:54.375 305 12511.40 64.42 55286.93 88888.00 2007-11-01 10:59:54.500 305 12511.40 64.42 55286.95 88888.00 2007-11-01 10:59:54.625 305 12511.40 64.42 55286.97 88888.00 2007-11-01 10:59:54.750 305 12511.38 64.42 55287.00 88888.00 2007-11-01 10:59:54.875 305 12511.38 64.45 55286.97 88888.00 2007-11-01 10:59:55.000 305 12511.35 64.42 55286.97 88888.00 2007-11-01 10:59:55.125 305 12511.35 64.45 55286.95 88888.00 2007-11-01 10:59:55.250 305 12511.30 64.42 55286.95 88888.00 2007-11-01 10:59:55.375 305 12511.33 64.45 55286.93 88888.00 2007-11-01 10:59:55.500 305 12511.38 64.42 55286.95 88888.00 2007-11-01 10:59:55.625 305 12511.38 64.45 55286.90 88888.00 2007-11-01 10:59:55.750 305 12511.35 64.45 55286.93 88888.00 2007-11-01 10:59:55.875 305 12511.38 64.42 55286.90 88888.00 2007-11-01 10:59:56.000 305 12511.35 64.45 55286.88 88888.00 2007-11-01 10:59:56.125 305 12511.35 64.45 55286.90 88888.00 2007-11-01 10:59:56.250 305 12511.33 64.45 55286.93 88888.00 2007-11-01 10:59:56.375 305 12511.35 64.47 55286.90 88888.00 2007-11-01 10:59:56.500 305 12511.33 64.45 55286.90 88888.00 2007-11-01 10:59:56.625 305 12511.27 64.47 55286.90 88888.00 2007-11-01 10:59:56.750 305 12511.30 64.50 55286.93 88888.00 2007-11-01 10:59:56.875 305 12511.30 64.45 55286.95 88888.00 2007-11-01 10:59:57.000 305 12511.30 64.45 55286.93 88888.00 2007-11-01 10:59:57.125 305 12511.25 64.47 55286.95 88888.00 2007-11-01 10:59:57.250 305 12511.20 64.47 55286.95 88888.00 2007-11-01 10:59:57.375 305 12511.27 64.47 55286.95 88888.00 2007-11-01 10:59:57.500 305 12511.38 64.45 55286.93 88888.00 2007-11-01 10:59:57.625 305 12511.38 64.45 55286.93 88888.00 2007-11-01 10:59:57.750 305 12511.45 64.45 55286.93 88888.00 2007-11-01 10:59:57.875 305 12511.45 64.45 55286.90 88888.00 2007-11-01 10:59:58.000 305 12511.48 64.47 55286.90 88888.00 2007-11-01 10:59:58.125 305 12511.50 64.53 55286.93 88888.00 2007-11-01 10:59:58.250 305 12511.52 64.55 55286.93 88888.00 2007-11-01 10:59:58.375 305 12511.48 64.58 55286.90 88888.00 2007-11-01 10:59:58.500 305 12511.40 64.58 55286.90 88888.00 2007-11-01 10:59:58.625 305 12511.33 64.62 55286.90 88888.00 2007-11-01 10:59:58.750 305 12511.35 64.58 55286.90 88888.00 2007-11-01 10:59:58.875 305 12511.42 64.55 55286.93 88888.00 2007-11-01 10:59:59.000 305 12511.40 64.53 55286.93 88888.00 2007-11-01 10:59:59.125 305 12511.38 64.50 55286.95 88888.00 2007-11-01 10:59:59.250 305 12511.33 64.50 55286.97 88888.00 2007-11-01 10:59:59.375 305 12511.33 64.50 55286.97 88888.00 2007-11-01 10:59:59.500 305 12511.27 64.47 55286.95 88888.00 2007-11-01 10:59:59.625 305 12511.27 64.47 55286.93 88888.00 2007-11-01 10:59:59.750 305 12511.35 64.50 55286.95 88888.00 2007-11-01 10:59:59.875 305 12511.42 64.53 55286.93 88888.00 2007-11-01 11:00:00.000 305 12511.42 64.55 55286.88 88888.00 2007-11-01 11:00:00.125 305 12511.42 64.58 55286.93 88888.00 2007-11-01 11:00:00.250 305 12511.45 64.58 55286.90 88888.00 2007-11-01 11:00:00.375 305 12511.45 64.60 55286.90 88888.00 2007-11-01 11:00:00.500 305 12511.40 64.60 55286.88 88888.00 2007-11-01 11:00:00.625 305 12511.40 64.62 55286.88 88888.00 2007-11-01 11:00:00.750 305 12511.40 64.60 55286.90 88888.00 2007-11-01 11:00:00.875 305 12511.48 64.58 55286.90 88888.00 2007-11-01 11:00:01.000 305 12511.48 64.55 55286.88 88888.00 2007-11-01 11:00:01.125 305 12511.42 64.53 55286.93 88888.00 2007-11-01 11:00:01.250 305 12511.38 64.53 55286.93 88888.00 2007-11-01 11:00:01.375 305 12511.40 64.50 55286.90 88888.00 2007-11-01 11:00:01.500 305 12511.33 64.47 55286.90 88888.00 2007-11-01 11:00:01.625 305 12511.30 64.47 55286.90 88888.00 2007-11-01 11:00:01.750 305 12511.25 64.47 55286.88 88888.00 2007-11-01 11:00:01.875 305 12511.30 64.50 55286.90 88888.00 2007-11-01 11:00:02.000 305 12511.33 64.50 55286.88 88888.00 2007-11-01 11:00:02.125 305 12511.38 64.53 55286.88 88888.00 2007-11-01 11:00:02.250 305 12511.40 64.53 55286.85 88888.00 2007-11-01 11:00:02.375 305 12511.50 64.58 55286.88 88888.00 2007-11-01 11:00:02.500 305 12511.50 64.58 55286.88 88888.00 2007-11-01 11:00:02.625 305 12511.50 64.60 55286.90 88888.00 2007-11-01 11:00:02.750 305 12511.52 64.60 55286.90 88888.00 2007-11-01 11:00:02.875 305 12511.52 64.60 55286.90 88888.00 2007-11-01 11:00:03.000 305 12511.48 64.60 55286.88 88888.00 2007-11-01 11:00:03.125 305 12511.45 64.58 55286.90 88888.00 2007-11-01 11:00:03.250 305 12511.45 64.55 55286.90 88888.00 2007-11-01 11:00:03.375 305 12511.48 64.55 55286.95 88888.00 2007-11-01 11:00:03.500 305 12511.45 64.55 55286.93 88888.00 2007-11-01 11:00:03.625 305 12511.42 64.53 55286.93 88888.00 2007-11-01 11:00:03.750 305 12511.40 64.53 55286.93 88888.00 2007-11-01 11:00:03.875 305 12511.40 64.53 55286.90 88888.00 2007-11-01 11:00:04.000 305 12511.38 64.53 55286.93 88888.00 2007-11-01 11:00:04.125 305 12511.40 64.53 55286.93 88888.00 2007-11-01 11:00:04.250 305 12511.40 64.53 55286.93 88888.00 2007-11-01 11:00:04.375 305 12511.42 64.53 55286.90 88888.00 2007-11-01 11:00:04.500 305 12511.40 64.53 55286.93 88888.00 2007-11-01 11:00:04.625 305 12511.40 64.53 55286.93 88888.00 2007-11-01 11:00:04.750 305 12511.38 64.55 55286.90 88888.00 2007-11-01 11:00:04.875 305 12511.35 64.55 55286.90 88888.00 2007-11-01 11:00:05.000 305 12511.35 64.58 55286.90 88888.00 2007-11-01 11:00:05.125 305 12511.35 64.58 55286.90 88888.00 2007-11-01 11:00:05.250 305 12511.38 64.55 55286.93 88888.00 2007-11-01 11:00:05.375 305 12511.40 64.58 55286.90 88888.00 2007-11-01 11:00:05.500 305 12511.45 64.55 55286.93 88888.00 2007-11-01 11:00:05.625 305 12511.48 64.55 55286.93 88888.00 2007-11-01 11:00:05.750 305 12511.50 64.53 55286.93 88888.00 2007-11-01 11:00:05.875 305 12511.50 64.53 55286.90 88888.00 2007-11-01 11:00:06.000 305 12511.48 64.53 55286.90 88888.00 2007-11-01 11:00:06.125 305 12511.55 64.58 55286.93 88888.00 2007-11-01 11:00:06.250 305 12511.50 64.58 55286.95 88888.00 2007-11-01 11:00:06.375 305 12511.48 64.58 55286.93 88888.00 2007-11-01 11:00:06.500 305 12511.55 64.58 55286.93 88888.00 2007-11-01 11:00:06.625 305 12511.55 64.60 55286.93 88888.00 2007-11-01 11:00:06.750 305 12511.55 64.62 55286.93 88888.00 2007-11-01 11:00:06.875 305 12511.52 64.62 55286.90 88888.00 2007-11-01 11:00:07.000 305 12511.52 64.62 55286.88 88888.00 2007-11-01 11:00:07.125 305 12511.45 64.65 55286.90 88888.00 2007-11-01 11:00:07.250 305 12511.40 64.62 55286.93 88888.00 2007-11-01 11:00:07.375 305 12511.40 64.60 55286.95 88888.00 2007-11-01 11:00:07.500 305 12511.40 64.55 55286.93 88888.00 2007-11-01 11:00:07.625 305 12511.42 64.53 55286.90 88888.00 2007-11-01 11:00:07.750 305 12511.38 64.50 55286.93 88888.00 2007-11-01 11:00:07.875 305 12511.33 64.50 55286.93 88888.00 2007-11-01 11:00:08.000 305 12511.33 64.47 55286.93 88888.00 2007-11-01 11:00:08.125 305 12511.35 64.47 55286.95 88888.00 2007-11-01 11:00:08.250 305 12511.35 64.47 55286.93 88888.00 2007-11-01 11:00:08.375 305 12511.40 64.47 55286.93 88888.00 2007-11-01 11:00:08.500 305 12511.42 64.53 55286.93 88888.00 2007-11-01 11:00:08.625 305 12511.50 64.53 55286.90 88888.00 2007-11-01 11:00:08.750 305 12511.52 64.58 55286.90 88888.00 2007-11-01 11:00:08.875 305 12511.50 64.58 55286.93 88888.00 2007-11-01 11:00:09.000 305 12511.45 64.62 55286.90 88888.00 2007-11-01 11:00:09.125 305 12511.42 64.62 55286.90 88888.00 2007-11-01 11:00:09.250 305 12511.55 64.67 55286.90 88888.00 2007-11-01 11:00:09.375 305 12511.60 64.67 55286.90 88888.00 2007-11-01 11:00:09.500 305 12511.55 64.65 55286.88 88888.00 2007-11-01 11:00:09.625 305 12511.50 64.62 55286.88 88888.00 2007-11-01 11:00:09.750 305 12511.48 64.60 55286.90 88888.00 2007-11-01 11:00:09.875 305 12511.55 64.58 55286.90 88888.00 2007-11-01 11:00:10.000 305 12511.50 64.58 55286.90 88888.00 2007-11-01 11:00:10.125 305 12511.50 64.55 55286.93 88888.00 2007-11-01 11:00:10.250 305 12511.52 64.50 55286.93 88888.00 2007-11-01 11:00:10.375 305 12511.55 64.50 55286.93 88888.00 2007-11-01 11:00:10.500 305 12511.52 64.47 55286.95 88888.00 2007-11-01 11:00:10.625 305 12511.60 64.50 55286.93 88888.00 2007-11-01 11:00:10.750 305 12511.62 64.50 55286.90 88888.00 2007-11-01 11:00:10.875 305 12511.60 64.53 55286.93 88888.00 2007-11-01 11:00:11.000 305 12511.55 64.53 55286.93 88888.00 2007-11-01 11:00:11.125 305 12511.58 64.58 55286.93 88888.00 2007-11-01 11:00:11.250 305 12511.50 64.58 55286.93 88888.00 2007-11-01 11:00:11.375 305 12511.52 64.62 55286.93 88888.00 2007-11-01 11:00:11.500 305 12511.45 64.62 55286.93 88888.00 2007-11-01 11:00:11.625 305 12511.42 64.62 55286.93 88888.00 2007-11-01 11:00:11.750 305 12511.48 64.62 55286.90 88888.00 2007-11-01 11:00:11.875 305 12511.55 64.60 55286.88 88888.00 2007-11-01 11:00:12.000 305 12511.50 64.58 55286.82 88888.00 2007-11-01 11:00:12.125 305 12511.45 64.58 55286.88 88888.00 2007-11-01 11:00:12.250 305 12511.42 64.55 55286.90 88888.00 2007-11-01 11:00:12.375 305 12511.50 64.55 55286.90 88888.00 2007-11-01 11:00:12.500 305 12511.50 64.53 55286.90 88888.00 2007-11-01 11:00:12.625 305 12511.48 64.55 55286.90 88888.00 2007-11-01 11:00:12.750 305 12511.55 64.58 55286.88 88888.00 2007-11-01 11:00:12.875 305 12511.62 64.55 55286.88 88888.00 2007-11-01 11:00:13.000 305 12511.62 64.58 55286.88 88888.00 2007-11-01 11:00:13.125 305 12511.60 64.62 55286.90 88888.00 2007-11-01 11:00:13.250 305 12511.62 64.62 55286.88 88888.00 2007-11-01 11:00:13.375 305 12511.62 64.62 55286.90 88888.00 2007-11-01 11:00:13.500 305 12511.60 64.62 55286.90 88888.00 2007-11-01 11:00:13.625 305 12511.58 64.62 55286.90 88888.00 2007-11-01 11:00:13.750 305 12511.55 64.62 55286.90 88888.00 2007-11-01 11:00:13.875 305 12511.52 64.60 55286.90 88888.00 2007-11-01 11:00:14.000 305 12511.42 64.60 55286.90 88888.00 2007-11-01 11:00:14.125 305 12511.42 64.55 55286.93 88888.00 2007-11-01 11:00:14.250 305 12511.50 64.55 55286.93 88888.00 2007-11-01 11:00:14.375 305 12511.52 64.53 55286.90 88888.00 2007-11-01 11:00:14.500 305 12511.55 64.53 55286.88 88888.00 2007-11-01 11:00:14.625 305 12511.50 64.50 55286.85 88888.00 2007-11-01 11:00:14.750 305 12511.55 64.50 55286.85 88888.00 2007-11-01 11:00:14.875 305 12511.58 64.53 55286.85 88888.00 2007-11-01 11:00:15.000 305 12511.62 64.53 55286.85 88888.00 2007-11-01 11:00:15.125 305 12511.65 64.55 55286.88 88888.00 2007-11-01 11:00:15.250 305 12511.58 64.55 55286.90 88888.00 2007-11-01 11:00:15.375 305 12511.60 64.55 55286.93 88888.00 2007-11-01 11:00:15.500 305 12511.58 64.58 55286.90 88888.00 2007-11-01 11:00:15.625 305 12511.52 64.58 55286.90 88888.00 2007-11-01 11:00:15.750 305 12511.52 64.58 55286.88 88888.00 2007-11-01 11:00:15.875 305 12511.62 64.60 55286.85 88888.00 2007-11-01 11:00:16.000 305 12511.58 64.62 55286.88 88888.00 2007-11-01 11:00:16.125 305 12511.50 64.67 55286.88 88888.00 2007-11-01 11:00:16.250 305 12511.50 64.67 55286.88 88888.00 2007-11-01 11:00:16.375 305 12511.50 64.67 55286.88 88888.00 2007-11-01 11:00:16.500 305 12511.50 64.67 55286.88 88888.00 2007-11-01 11:00:16.625 305 12511.58 64.62 55286.85 88888.00 2007-11-01 11:00:16.750 305 12511.60 64.62 55286.88 88888.00 2007-11-01 11:00:16.875 305 12511.55 64.60 55286.85 88888.00 2007-11-01 11:00:17.000 305 12511.52 64.60 55286.85 88888.00 2007-11-01 11:00:17.125 305 12511.48 64.58 55286.90 88888.00 2007-11-01 11:00:17.250 305 12511.40 64.53 55286.93 88888.00 2007-11-01 11:00:17.375 305 12511.48 64.53 55286.90 88888.00 2007-11-01 11:00:17.500 305 12511.52 64.50 55286.90 88888.00 2007-11-01 11:00:17.625 305 12511.60 64.50 55286.90 88888.00 2007-11-01 11:00:17.750 305 12511.60 64.53 55286.90 88888.00 2007-11-01 11:00:17.875 305 12511.60 64.53 55286.90 88888.00 2007-11-01 11:00:18.000 305 12511.62 64.50 55286.88 88888.00 2007-11-01 11:00:18.125 305 12511.60 64.53 55286.88 88888.00 2007-11-01 11:00:18.250 305 12511.50 64.53 55286.90 88888.00 2007-11-01 11:00:18.375 305 12511.50 64.58 55286.90 88888.00 2007-11-01 11:00:18.500 305 12511.50 64.60 55286.88 88888.00 2007-11-01 11:00:18.625 305 12511.55 64.62 55286.90 88888.00 2007-11-01 11:00:18.750 305 12511.60 64.62 55286.88 88888.00 2007-11-01 11:00:18.875 305 12511.62 64.62 55286.88 88888.00 2007-11-01 11:00:19.000 305 12511.58 64.62 55286.88 88888.00 2007-11-01 11:00:19.125 305 12511.55 64.65 55286.88 88888.00 2007-11-01 11:00:19.250 305 12511.55 64.65 55286.88 88888.00 2007-11-01 11:00:19.375 305 12511.55 64.67 55286.85 88888.00 2007-11-01 11:00:19.500 305 12511.52 64.70 55286.85 88888.00 2007-11-01 11:00:19.625 305 12511.50 64.70 55286.85 88888.00 2007-11-01 11:00:19.750 305 12511.48 64.67 55286.88 88888.00 2007-11-01 11:00:19.875 305 12511.45 64.65 55286.88 88888.00 2007-11-01 11:00:20.000 305 12511.45 64.65 55286.82 88888.00 2007-11-01 11:00:20.125 305 12511.48 64.62 55286.85 88888.00 2007-11-01 11:00:20.250 305 12511.48 64.60 55286.88 88888.00 2007-11-01 11:00:20.375 305 12511.48 64.60 55286.88 88888.00 2007-11-01 11:00:20.500 305 12511.40 64.60 55286.88 88888.00 2007-11-01 11:00:20.625 305 12511.38 64.58 55286.88 88888.00 2007-11-01 11:00:20.750 305 12511.33 64.58 55286.82 88888.00 2007-11-01 11:00:20.875 305 12511.35 64.60 55286.82 88888.00 2007-11-01 11:00:21.000 305 12511.38 64.58 55286.85 88888.00 2007-11-01 11:00:21.125 305 12511.35 64.58 55286.88 88888.00 2007-11-01 11:00:21.250 305 12511.35 64.55 55286.85 88888.00 2007-11-01 11:00:21.375 305 12511.35 64.55 55286.85 88888.00 2007-11-01 11:00:21.500 305 12511.40 64.60 55286.88 88888.00 2007-11-01 11:00:21.625 305 12511.42 64.60 55286.88 88888.00 2007-11-01 11:00:21.750 305 12511.45 64.60 55286.85 88888.00 2007-11-01 11:00:21.875 305 12511.48 64.60 55286.82 88888.00 2007-11-01 11:00:22.000 305 12511.52 64.62 55286.82 88888.00 2007-11-01 11:00:22.125 305 12511.55 64.62 55286.85 88888.00 2007-11-01 11:00:22.250 305 12511.50 64.62 55286.85 88888.00 2007-11-01 11:00:22.375 305 12511.52 64.65 55286.82 88888.00 2007-11-01 11:00:22.500 305 12511.52 64.65 55286.88 88888.00 2007-11-01 11:00:22.625 305 12511.52 64.65 55286.88 88888.00 2007-11-01 11:00:22.750 305 12511.48 64.67 55286.85 88888.00 2007-11-01 11:00:22.875 305 12511.45 64.70 55286.85 88888.00 2007-11-01 11:00:23.000 305 12511.48 64.70 55286.82 88888.00 2007-11-01 11:00:23.125 305 12511.50 64.70 55286.85 88888.00 2007-11-01 11:00:23.250 305 12511.50 64.72 55286.82 88888.00 2007-11-01 11:00:23.375 305 12511.50 64.72 55286.82 88888.00 2007-11-01 11:00:23.500 305 12511.42 64.72 55286.82 88888.00 2007-11-01 11:00:23.625 305 12511.42 64.70 55286.85 88888.00 2007-11-01 11:00:23.750 305 12511.45 64.72 55286.88 88888.00 2007-11-01 11:00:23.875 305 12511.42 64.70 55286.88 88888.00 2007-11-01 11:00:24.000 305 12511.45 64.65 55286.88 88888.00 2007-11-01 11:00:24.125 305 12511.42 64.60 55286.85 88888.00 2007-11-01 11:00:24.250 305 12511.38 64.53 55286.88 88888.00 2007-11-01 11:00:24.375 305 12511.25 64.53 55286.88 88888.00 2007-11-01 11:00:24.500 305 12511.25 64.53 55286.88 88888.00 2007-11-01 11:00:24.625 305 12511.23 64.50 55286.85 88888.00 2007-11-01 11:00:24.750 305 12511.27 64.55 55286.88 88888.00 2007-11-01 11:00:24.875 305 12511.35 64.55 55286.85 88888.00 2007-11-01 11:00:25.000 305 12511.35 64.58 55286.85 88888.00 2007-11-01 11:00:25.125 305 12511.35 64.65 55286.85 88888.00 2007-11-01 11:00:25.250 305 12511.27 64.67 55286.85 88888.00 2007-11-01 11:00:25.375 305 12511.33 64.70 55286.85 88888.00 2007-11-01 11:00:25.500 305 12511.40 64.72 55286.88 88888.00 2007-11-01 11:00:25.625 305 12511.42 64.78 55286.85 88888.00 2007-11-01 11:00:25.750 305 12511.45 64.78 55286.82 88888.00 2007-11-01 11:00:25.875 305 12511.50 64.78 55286.82 88888.00 2007-11-01 11:00:26.000 305 12511.48 64.80 55286.82 88888.00 2007-11-01 11:00:26.125 305 12511.42 64.78 55286.82 88888.00 2007-11-01 11:00:26.250 305 12511.35 64.75 55286.85 88888.00 2007-11-01 11:00:26.375 305 12511.33 64.72 55286.85 88888.00 2007-11-01 11:00:26.500 305 12511.30 64.70 55286.88 88888.00 2007-11-01 11:00:26.625 305 12511.30 64.67 55286.85 88888.00 2007-11-01 11:00:26.750 305 12511.30 64.70 55286.88 88888.00 2007-11-01 11:00:26.875 305 12511.23 64.67 55286.88 88888.00 2007-11-01 11:00:27.000 305 12511.20 64.65 55286.88 88888.00 2007-11-01 11:00:27.125 305 12511.27 64.65 55286.88 88888.00 2007-11-01 11:00:27.250 305 12511.30 64.65 55286.85 88888.00 2007-11-01 11:00:27.375 305 12511.33 64.67 55286.85 88888.00 2007-11-01 11:00:27.500 305 12511.30 64.67 55286.88 88888.00 2007-11-01 11:00:27.625 305 12511.23 64.65 55286.85 88888.00 2007-11-01 11:00:27.750 305 12511.20 64.67 55286.85 88888.00 2007-11-01 11:00:27.875 305 12511.27 64.72 55286.85 88888.00 2007-11-01 11:00:28.000 305 12511.33 64.72 55286.85 88888.00 2007-11-01 11:00:28.125 305 12511.25 64.75 55286.85 88888.00 2007-11-01 11:00:28.250 305 12511.20 64.72 55286.88 88888.00 2007-11-01 11:00:28.375 305 12511.25 64.75 55286.88 88888.00 2007-11-01 11:00:28.500 305 12511.30 64.75 55286.88 88888.00 2007-11-01 11:00:28.625 305 12511.33 64.75 55286.85 88888.00 2007-11-01 11:00:28.750 305 12511.35 64.72 55286.85 88888.00 2007-11-01 11:00:28.875 305 12511.38 64.75 55286.85 88888.00 2007-11-01 11:00:29.000 305 12511.33 64.75 55286.85 88888.00 2007-11-01 11:00:29.125 305 12511.27 64.75 55286.88 88888.00 2007-11-01 11:00:29.250 305 12511.23 64.75 55286.88 88888.00 2007-11-01 11:00:29.375 305 12511.27 64.75 55286.88 88888.00 2007-11-01 11:00:29.500 305 12511.27 64.75 55286.85 88888.00 2007-11-01 11:00:29.625 305 12511.25 64.75 55286.85 88888.00 2007-11-01 11:00:29.750 305 12511.23 64.72 55286.82 88888.00 2007-11-01 11:00:29.875 305 12511.20 64.78 55286.85 88888.00 2007-11-01 11:00:30.000 305 12511.23 64.78 55286.88 88888.00 2007-11-01 11:00:30.125 305 12511.20 64.78 55286.93 88888.00 2007-11-01 11:00:30.250 305 12511.12 64.78 55286.93 88888.00 2007-11-01 11:00:30.375 305 12511.15 64.80 55286.93 88888.00 2007-11-01 11:00:30.500 305 12511.20 64.80 55286.93 88888.00 2007-11-01 11:00:30.625 305 12511.23 64.80 55286.93 88888.00 2007-11-01 11:00:30.750 305 12511.25 64.78 55286.95 88888.00 2007-11-01 11:00:30.875 305 12511.23 64.75 55286.93 88888.00 2007-11-01 11:00:31.000 305 12511.25 64.72 55286.90 88888.00 2007-11-01 11:00:31.125 305 12511.20 64.72 55286.88 88888.00 2007-11-01 11:00:31.250 305 12511.17 64.72 55286.88 88888.00 2007-11-01 11:00:31.375 305 12511.17 64.72 55286.90 88888.00 2007-11-01 11:00:31.500 305 12511.20 64.72 55286.90 88888.00 2007-11-01 11:00:31.625 305 12511.25 64.72 55286.90 88888.00 2007-11-01 11:00:31.750 305 12511.27 64.72 55286.90 88888.00 2007-11-01 11:00:31.875 305 12511.40 64.75 55286.93 88888.00 2007-11-01 11:00:32.000 305 12511.38 64.78 55286.93 88888.00 2007-11-01 11:00:32.125 305 12511.30 64.83 55286.93 88888.00 2007-11-01 11:00:32.250 305 12511.23 64.85 55286.90 88888.00 2007-11-01 11:00:32.375 305 12511.25 64.88 55286.90 88888.00 2007-11-01 11:00:32.500 305 12511.25 64.95 55286.93 88888.00 2007-11-01 11:00:32.625 305 12511.25 64.92 55286.93 88888.00 2007-11-01 11:00:32.750 305 12511.15 64.92 55286.88 88888.00 2007-11-01 11:00:32.875 305 12511.12 64.95 55286.90 88888.00 2007-11-01 11:00:33.000 305 12511.12 64.92 55286.90 88888.00 2007-11-01 11:00:33.125 305 12511.12 64.92 55286.90 88888.00 2007-11-01 11:00:33.250 305 12511.08 64.90 55286.90 88888.00 2007-11-01 11:00:33.375 305 12511.12 64.88 55286.90 88888.00 2007-11-01 11:00:33.500 305 12511.15 64.83 55286.90 88888.00 2007-11-01 11:00:33.625 305 12511.12 64.78 55286.93 88888.00 2007-11-01 11:00:33.750 305 12511.08 64.78 55286.93 88888.00 2007-11-01 11:00:33.875 305 12511.05 64.80 55286.95 88888.00 2007-11-01 11:00:34.000 305 12511.02 64.80 55286.93 88888.00 2007-11-01 11:00:34.125 305 12511.00 64.83 55286.93 88888.00 2007-11-01 11:00:34.250 305 12511.05 64.85 55286.93 88888.00 2007-11-01 11:00:34.375 305 12511.08 64.88 55286.90 88888.00 2007-11-01 11:00:34.500 305 12511.08 64.88 55286.93 88888.00 2007-11-01 11:00:34.625 305 12511.15 64.90 55286.93 88888.00 2007-11-01 11:00:34.750 305 12511.15 64.90 55286.93 88888.00 2007-11-01 11:00:34.875 305 12511.15 64.90 55286.90 88888.00 2007-11-01 11:00:35.000 305 12511.15 64.92 55286.93 88888.00 2007-11-01 11:00:35.125 305 12511.15 64.97 55286.95 88888.00 2007-11-01 11:00:35.250 305 12511.15 64.95 55286.95 88888.00 2007-11-01 11:00:35.375 305 12511.17 64.95 55286.95 88888.00 2007-11-01 11:00:35.500 305 12511.20 64.92 55286.93 88888.00 2007-11-01 11:00:35.625 305 12511.17 64.95 55286.93 88888.00 2007-11-01 11:00:35.750 305 12511.15 64.95 55286.93 88888.00 2007-11-01 11:00:35.875 305 12511.10 64.95 55286.90 88888.00 2007-11-01 11:00:36.000 305 12511.10 64.97 55286.88 88888.00 2007-11-01 11:00:36.125 305 12511.08 64.97 55286.90 88888.00 2007-11-01 11:00:36.250 305 12511.08 64.95 55286.90 88888.00 2007-11-01 11:00:36.375 305 12511.08 64.95 55286.93 88888.00 2007-11-01 11:00:36.500 305 12511.02 64.95 55286.93 88888.00 2007-11-01 11:00:36.625 305 12511.00 64.95 55286.93 88888.00 2007-11-01 11:00:36.750 305 12510.98 64.97 55286.90 88888.00 2007-11-01 11:00:36.875 305 12511.05 64.97 55286.90 88888.00 2007-11-01 11:00:37.000 305 12511.05 64.95 55286.90 88888.00 2007-11-01 11:00:37.125 305 12510.95 64.95 55286.90 88888.00 2007-11-01 11:00:37.250 305 12510.98 64.97 55286.90 88888.00 2007-11-01 11:00:37.375 305 12511.02 64.97 55286.90 88888.00 2007-11-01 11:00:37.500 305 12511.05 64.95 55286.90 88888.00 2007-11-01 11:00:37.625 305 12511.05 64.95 55286.90 88888.00 2007-11-01 11:00:37.750 305 12511.08 64.97 55286.88 88888.00 2007-11-01 11:00:37.875 305 12511.05 64.95 55286.88 88888.00 2007-11-01 11:00:38.000 305 12511.02 64.97 55286.88 88888.00 2007-11-01 11:00:38.125 305 12511.08 64.97 55286.88 88888.00 2007-11-01 11:00:38.250 305 12511.12 64.97 55286.90 88888.00 2007-11-01 11:00:38.375 305 12511.17 64.97 55286.93 88888.00 2007-11-01 11:00:38.500 305 12511.17 64.97 55286.90 88888.00 2007-11-01 11:00:38.625 305 12511.12 64.97 55286.90 88888.00 2007-11-01 11:00:38.750 305 12511.12 64.97 55286.93 88888.00 2007-11-01 11:00:38.875 305 12511.15 65.03 55286.90 88888.00 2007-11-01 11:00:39.000 305 12511.17 65.05 55286.90 88888.00 2007-11-01 11:00:39.125 305 12511.15 65.05 55286.90 88888.00 2007-11-01 11:00:39.250 305 12511.05 65.08 55286.93 88888.00 2007-11-01 11:00:39.375 305 12511.05 65.12 55286.93 88888.00 2007-11-01 11:00:39.500 305 12511.10 65.15 55286.93 88888.00 2007-11-01 11:00:39.625 305 12511.12 65.15 55286.93 88888.00 2007-11-01 11:00:39.750 305 12511.12 65.17 55286.95 88888.00 2007-11-01 11:00:39.875 305 12511.10 65.17 55286.95 88888.00 2007-11-01 11:00:40.000 305 12511.05 65.17 55286.93 88888.00 2007-11-01 11:00:40.125 305 12511.00 65.15 55286.95 88888.00 2007-11-01 11:00:40.250 305 12510.95 65.10 55286.95 88888.00 2007-11-01 11:00:40.375 305 12511.00 65.10 55286.93 88888.00 2007-11-01 11:00:40.500 305 12511.05 65.10 55286.93 88888.00 2007-11-01 11:00:40.625 305 12511.08 65.08 55286.95 88888.00 2007-11-01 11:00:40.750 305 12511.10 65.08 55286.95 88888.00 2007-11-01 11:00:40.875 305 12511.10 65.03 55286.95 88888.00 2007-11-01 11:00:41.000 305 12511.08 65.05 55286.93 88888.00 2007-11-01 11:00:41.125 305 12511.12 65.08 55286.93 88888.00 2007-11-01 11:00:41.250 305 12511.15 65.08 55286.93 88888.00 2007-11-01 11:00:41.375 305 12511.15 65.12 55286.90 88888.00 2007-11-01 11:00:41.500 305 12511.12 65.15 55286.90 88888.00 2007-11-01 11:00:41.625 305 12511.20 65.17 55286.93 88888.00 2007-11-01 11:00:41.750 305 12511.23 65.20 55286.93 88888.00 2007-11-01 11:00:41.875 305 12511.17 65.22 55286.95 88888.00 2007-11-01 11:00:42.000 305 12511.12 65.22 55286.93 88888.00 2007-11-01 11:00:42.125 305 12511.08 65.20 55286.93 88888.00 2007-11-01 11:00:42.250 305 12511.02 65.20 55286.90 88888.00 2007-11-01 11:00:42.375 305 12511.02 65.17 55286.88 88888.00 2007-11-01 11:00:42.500 305 12511.00 65.22 55286.90 88888.00 2007-11-01 11:00:42.625 305 12510.98 65.22 55286.93 88888.00 2007-11-01 11:00:42.750 305 12511.02 65.20 55286.93 88888.00 2007-11-01 11:00:42.875 305 12511.00 65.17 55286.90 88888.00 2007-11-01 11:00:43.000 305 12511.02 65.22 55286.93 88888.00 2007-11-01 11:00:43.125 305 12511.10 65.22 55286.95 88888.00 2007-11-01 11:00:43.250 305 12511.10 65.22 55286.93 88888.00 2007-11-01 11:00:43.375 305 12511.12 65.28 55286.90 88888.00 2007-11-01 11:00:43.500 305 12511.08 65.28 55286.93 88888.00 2007-11-01 11:00:43.625 305 12511.08 65.30 55286.93 88888.00 2007-11-01 11:00:43.750 305 12511.10 65.30 55286.93 88888.00 2007-11-01 11:00:43.875 305 12511.10 65.33 55286.93 88888.00 2007-11-01 11:00:44.000 305 12511.10 65.33 55286.93 88888.00 2007-11-01 11:00:44.125 305 12511.12 65.28 55286.93 88888.00 2007-11-01 11:00:44.250 305 12511.08 65.22 55286.93 88888.00 2007-11-01 11:00:44.375 305 12511.08 65.20 55286.93 88888.00 2007-11-01 11:00:44.500 305 12511.05 65.17 55286.90 88888.00 2007-11-01 11:00:44.625 305 12511.05 65.20 55286.90 88888.00 2007-11-01 11:00:44.750 305 12511.08 65.22 55286.93 88888.00 2007-11-01 11:00:44.875 305 12511.08 65.17 55286.93 88888.00 2007-11-01 11:00:45.000 305 12511.15 65.20 55286.90 88888.00 2007-11-01 11:00:45.125 305 12511.15 65.20 55286.93 88888.00 2007-11-01 11:00:45.250 305 12511.17 65.22 55286.90 88888.00 2007-11-01 11:00:45.375 305 12511.15 65.28 55286.93 88888.00 2007-11-01 11:00:45.500 305 12511.12 65.30 55286.88 88888.00 2007-11-01 11:00:45.625 305 12511.17 65.33 55286.88 88888.00 2007-11-01 11:00:45.750 305 12511.20 65.35 55286.90 88888.00 2007-11-01 11:00:45.875 305 12511.23 65.38 55286.90 88888.00 2007-11-01 11:00:46.000 305 12511.17 65.38 55286.88 88888.00 2007-11-01 11:00:46.125 305 12511.15 65.38 55286.88 88888.00 2007-11-01 11:00:46.250 305 12511.08 65.38 55286.90 88888.00 2007-11-01 11:00:46.375 305 12511.05 65.38 55286.90 88888.00 2007-11-01 11:00:46.500 305 12511.05 65.35 55286.88 88888.00 2007-11-01 11:00:46.625 305 12511.10 65.33 55286.85 88888.00 2007-11-01 11:00:46.750 305 12511.10 65.35 55286.85 88888.00 2007-11-01 11:00:46.875 305 12511.02 65.33 55286.88 88888.00 2007-11-01 11:00:47.000 305 12510.95 65.33 55286.88 88888.00 2007-11-01 11:00:47.125 305 12510.95 65.30 55286.88 88888.00 2007-11-01 11:00:47.250 305 12511.00 65.28 55286.90 88888.00 2007-11-01 11:00:47.375 305 12511.05 65.30 55286.90 88888.00 2007-11-01 11:00:47.500 305 12511.08 65.30 55286.90 88888.00 2007-11-01 11:00:47.625 305 12511.15 65.25 55286.88 88888.00 2007-11-01 11:00:47.750 305 12511.17 65.28 55286.85 88888.00 2007-11-01 11:00:47.875 305 12511.15 65.25 55286.85 88888.00 2007-11-01 11:00:48.000 305 12511.17 65.28 55286.82 88888.00 2007-11-01 11:00:48.125 305 12511.20 65.33 55286.85 88888.00 2007-11-01 11:00:48.250 305 12511.15 65.35 55286.88 88888.00 2007-11-01 11:00:48.375 305 12511.10 65.40 55286.88 88888.00 2007-11-01 11:00:48.500 305 12511.05 65.42 55286.85 88888.00 2007-11-01 11:00:48.625 305 12511.05 65.40 55286.88 88888.00 2007-11-01 11:00:48.750 305 12511.12 65.38 55286.85 88888.00 2007-11-01 11:00:48.875 305 12511.15 65.38 55286.85 88888.00 2007-11-01 11:00:49.000 305 12511.05 65.38 55286.85 88888.00 2007-11-01 11:00:49.125 305 12511.05 65.38 55286.88 88888.00 2007-11-01 11:00:49.250 305 12511.05 65.35 55286.88 88888.00 2007-11-01 11:00:49.375 305 12511.02 65.38 55286.85 88888.00 2007-11-01 11:00:49.500 305 12510.92 65.35 55286.85 88888.00 2007-11-01 11:00:49.625 305 12510.95 65.38 55286.82 88888.00 2007-11-01 11:00:49.750 305 12511.00 65.38 55286.82 88888.00 2007-11-01 11:00:49.875 305 12511.00 65.35 55286.82 88888.00 2007-11-01 11:00:50.000 305 12511.00 65.35 55286.80 88888.00 2007-11-01 11:00:50.125 305 12511.02 65.38 55286.82 88888.00 2007-11-01 11:00:50.250 305 12511.05 65.40 55286.85 88888.00 2007-11-01 11:00:50.375 305 12511.10 65.42 55286.85 88888.00 2007-11-01 11:00:50.500 305 12511.15 65.45 55286.82 88888.00 2007-11-01 11:00:50.625 305 12511.17 65.45 55286.82 88888.00 2007-11-01 11:00:50.750 305 12511.20 65.45 55286.82 88888.00 2007-11-01 11:00:50.875 305 12511.23 65.40 55286.82 88888.00 2007-11-01 11:00:51.000 305 12511.20 65.38 55286.82 88888.00 2007-11-01 11:00:51.125 305 12511.15 65.38 55286.82 88888.00 2007-11-01 11:00:51.250 305 12511.12 65.38 55286.82 88888.00 2007-11-01 11:00:51.375 305 12511.15 65.35 55286.82 88888.00 2007-11-01 11:00:51.500 305 12511.17 65.33 55286.82 88888.00 2007-11-01 11:00:51.625 305 12511.15 65.33 55286.82 88888.00 2007-11-01 11:00:51.750 305 12511.10 65.33 55286.80 88888.00 2007-11-01 11:00:51.875 305 12511.10 65.33 55286.82 88888.00 2007-11-01 11:00:52.000 305 12511.12 65.35 55286.82 88888.00 2007-11-01 11:00:52.125 305 12511.17 65.40 55286.82 88888.00 2007-11-01 11:00:52.250 305 12511.12 65.40 55286.82 88888.00 2007-11-01 11:00:52.375 305 12511.20 65.45 55286.82 88888.00 2007-11-01 11:00:52.500 305 12511.23 65.50 55286.82 88888.00 2007-11-01 11:00:52.625 305 12511.20 65.53 55286.82 88888.00 2007-11-01 11:00:52.750 305 12511.17 65.53 55286.82 88888.00 2007-11-01 11:00:52.875 305 12511.15 65.53 55286.82 88888.00 2007-11-01 11:00:53.000 305 12511.17 65.50 55286.82 88888.00 2007-11-01 11:00:53.125 305 12511.23 65.50 55286.82 88888.00 2007-11-01 11:00:53.250 305 12511.25 65.45 55286.82 88888.00 2007-11-01 11:00:53.375 305 12511.27 65.45 55286.80 88888.00 2007-11-01 11:00:53.500 305 12511.27 65.42 55286.88 88888.00 2007-11-01 11:00:53.625 305 12511.25 65.40 55286.85 88888.00 2007-11-01 11:00:53.750 305 12511.23 65.35 55286.82 88888.00 2007-11-01 11:00:53.875 305 12511.20 65.35 55286.82 88888.00 2007-11-01 11:00:54.000 305 12511.25 65.35 55286.82 88888.00 2007-11-01 11:00:54.125 305 12511.23 65.35 55286.82 88888.00 2007-11-01 11:00:54.250 305 12511.20 65.38 55286.82 88888.00 2007-11-01 11:00:54.375 305 12511.25 65.38 55286.80 88888.00 2007-11-01 11:00:54.500 305 12511.27 65.38 55286.82 88888.00 2007-11-01 11:00:54.625 305 12511.23 65.38 55286.82 88888.00 2007-11-01 11:00:54.750 305 12511.25 65.38 55286.80 88888.00 2007-11-01 11:00:54.875 305 12511.25 65.40 55286.80 88888.00 2007-11-01 11:00:55.000 305 12511.25 65.40 55286.78 88888.00 2007-11-01 11:00:55.125 305 12511.23 65.40 55286.78 88888.00 2007-11-01 11:00:55.250 305 12511.25 65.40 55286.80 88888.00 2007-11-01 11:00:55.375 305 12511.23 65.40 55286.80 88888.00 2007-11-01 11:00:55.500 305 12511.23 65.42 55286.80 88888.00 2007-11-01 11:00:55.625 305 12511.27 65.45 55286.80 88888.00 2007-11-01 11:00:55.750 305 12511.27 65.47 55286.80 88888.00 2007-11-01 11:00:55.875 305 12511.25 65.47 55286.80 88888.00 2007-11-01 11:00:56.000 305 12511.23 65.50 55286.78 88888.00 2007-11-01 11:00:56.125 305 12511.20 65.50 55286.80 88888.00 2007-11-01 11:00:56.250 305 12511.23 65.47 55286.80 88888.00 2007-11-01 11:00:56.375 305 12511.23 65.45 55286.78 88888.00 2007-11-01 11:00:56.500 305 12511.25 65.42 55286.78 88888.00 2007-11-01 11:00:56.625 305 12511.27 65.40 55286.80 88888.00 2007-11-01 11:00:56.750 305 12511.30 65.42 55286.85 88888.00 2007-11-01 11:00:56.875 305 12511.27 65.40 55286.85 88888.00 2007-11-01 11:00:57.000 305 12511.25 65.38 55286.82 88888.00 2007-11-01 11:00:57.125 305 12511.33 65.38 55286.80 88888.00 2007-11-01 11:00:57.250 305 12511.35 65.38 55286.80 88888.00 2007-11-01 11:00:57.375 305 12511.33 65.40 55286.82 88888.00 2007-11-01 11:00:57.500 305 12511.27 65.40 55286.82 88888.00 2007-11-01 11:00:57.625 305 12511.27 65.40 55286.85 88888.00 2007-11-01 11:00:57.750 305 12511.30 65.40 55286.82 88888.00 2007-11-01 11:00:57.875 305 12511.30 65.40 55286.80 88888.00 2007-11-01 11:00:58.000 305 12511.38 65.42 55286.80 88888.00 2007-11-01 11:00:58.125 305 12511.42 65.42 55286.82 88888.00 2007-11-01 11:00:58.250 305 12511.35 65.42 55286.82 88888.00 2007-11-01 11:00:58.375 305 12511.30 65.45 55286.78 88888.00 2007-11-01 11:00:58.500 305 12511.27 65.47 55286.80 88888.00 2007-11-01 11:00:58.625 305 12511.35 65.50 55286.82 88888.00 2007-11-01 11:00:58.750 305 12511.38 65.47 55286.80 88888.00 2007-11-01 11:00:58.875 305 12511.35 65.50 55286.80 88888.00 2007-11-01 11:00:59.000 305 12511.33 65.50 55286.82 88888.00 2007-11-01 11:00:59.125 305 12511.38 65.50 55286.82 88888.00 2007-11-01 11:00:59.250 305 12511.38 65.47 55286.82 88888.00 2007-11-01 11:00:59.375 305 12511.38 65.50 55286.82 88888.00 2007-11-01 11:00:59.500 305 12511.33 65.50 55286.82 88888.00 2007-11-01 11:00:59.625 305 12511.25 65.50 55286.85 88888.00 2007-11-01 11:00:59.750 305 12511.25 65.47 55286.85 88888.00 2007-11-01 11:00:59.875 305 12511.30 65.47 55286.82 88888.00 2007-11-01 11:01:00.000 305 12511.27 65.45 55286.82 88888.00 2007-11-01 11:01:00.125 305 12511.25 65.45 55286.85 88888.00 2007-11-01 11:01:00.250 305 12511.27 65.45 55286.85 88888.00 2007-11-01 11:01:00.375 305 12511.35 65.47 55286.82 88888.00 2007-11-01 11:01:00.500 305 12511.35 65.45 55286.80 88888.00 2007-11-01 11:01:00.625 305 12511.35 65.47 55286.82 88888.00 2007-11-01 11:01:00.750 305 12511.40 65.50 55286.82 88888.00 2007-11-01 11:01:00.875 305 12511.38 65.50 55286.80 88888.00 2007-11-01 11:01:01.000 305 12511.35 65.50 55286.80 88888.00 2007-11-01 11:01:01.125 305 12511.38 65.55 55286.78 88888.00 2007-11-01 11:01:01.250 305 12511.38 65.55 55286.78 88888.00 2007-11-01 11:01:01.375 305 12511.35 65.58 55286.75 88888.00 2007-11-01 11:01:01.500 305 12511.23 65.58 55286.78 88888.00 2007-11-01 11:01:01.625 305 12511.15 65.55 55286.78 88888.00 2007-11-01 11:01:01.750 305 12511.12 65.55 55286.75 88888.00 2007-11-01 11:01:01.875 305 12511.17 65.53 55286.78 88888.00 2007-11-01 11:01:02.000 305 12511.20 65.50 55286.78 88888.00 2007-11-01 11:01:02.125 305 12511.23 65.50 55286.78 88888.00 2007-11-01 11:01:02.250 305 12511.23 65.47 55286.80 88888.00 2007-11-01 11:01:02.375 305 12511.20 65.50 55286.80 88888.00 2007-11-01 11:01:02.500 305 12511.25 65.50 55286.80 88888.00 2007-11-01 11:01:02.625 305 12511.23 65.47 55286.80 88888.00 2007-11-01 11:01:02.750 305 12511.25 65.50 55286.80 88888.00 2007-11-01 11:01:02.875 305 12511.27 65.58 55286.82 88888.00 2007-11-01 11:01:03.000 305 12511.25 65.58 55286.82 88888.00 2007-11-01 11:01:03.125 305 12511.23 65.60 55286.82 88888.00 2007-11-01 11:01:03.250 305 12511.15 65.58 55286.82 88888.00 2007-11-01 11:01:03.375 305 12511.23 65.60 55286.80 88888.00 2007-11-01 11:01:03.500 305 12511.25 65.58 55286.80 88888.00 2007-11-01 11:01:03.625 305 12511.25 65.58 55286.82 88888.00 2007-11-01 11:01:03.750 305 12511.23 65.58 55286.82 88888.00 2007-11-01 11:01:03.875 305 12511.20 65.55 55286.82 88888.00 2007-11-01 11:01:04.000 305 12511.23 65.55 55286.82 88888.00 2007-11-01 11:01:04.125 305 12511.20 65.55 55286.85 88888.00 2007-11-01 11:01:04.250 305 12511.17 65.55 55286.82 88888.00 2007-11-01 11:01:04.375 305 12511.17 65.53 55286.82 88888.00 2007-11-01 11:01:04.500 305 12511.20 65.55 55286.80 88888.00 2007-11-01 11:01:04.625 305 12511.25 65.58 55286.82 88888.00 2007-11-01 11:01:04.750 305 12511.23 65.60 55286.85 88888.00 2007-11-01 11:01:04.875 305 12511.25 65.60 55286.82 88888.00 2007-11-01 11:01:05.000 305 12511.27 65.62 55286.82 88888.00 2007-11-01 11:01:05.125 305 12511.23 65.62 55286.85 88888.00 2007-11-01 11:01:05.250 305 12511.17 65.58 55286.85 88888.00 2007-11-01 11:01:05.375 305 12511.20 65.60 55286.85 88888.00 2007-11-01 11:01:05.500 305 12511.20 65.60 55286.88 88888.00 2007-11-01 11:01:05.625 305 12511.17 65.60 55286.88 88888.00 2007-11-01 11:01:05.750 305 12511.15 65.55 55286.85 88888.00 2007-11-01 11:01:05.875 305 12511.12 65.53 55286.82 88888.00 2007-11-01 11:01:06.000 305 12511.15 65.53 55286.82 88888.00 2007-11-01 11:01:06.125 305 12511.15 65.53 55286.85 88888.00 2007-11-01 11:01:06.250 305 12511.15 65.53 55286.85 88888.00 2007-11-01 11:01:06.375 305 12511.17 65.53 55286.85 88888.00 2007-11-01 11:01:06.500 305 12511.17 65.50 55286.85 88888.00 2007-11-01 11:01:06.625 305 12511.23 65.53 55286.80 88888.00 2007-11-01 11:01:06.750 305 12511.23 65.58 55286.80 88888.00 2007-11-01 11:01:06.875 305 12511.23 65.60 55286.82 88888.00 2007-11-01 11:01:07.000 305 12511.30 65.60 55286.82 88888.00 2007-11-01 11:01:07.125 305 12511.33 65.62 55286.82 88888.00 2007-11-01 11:01:07.250 305 12511.33 65.65 55286.82 88888.00 2007-11-01 11:01:07.375 305 12511.35 65.62 55286.82 88888.00 2007-11-01 11:01:07.500 305 12511.33 65.62 55286.80 88888.00 2007-11-01 11:01:07.625 305 12511.27 65.60 55286.80 88888.00 2007-11-01 11:01:07.750 305 12511.25 65.62 55286.82 88888.00 2007-11-01 11:01:07.875 305 12511.27 65.62 55286.82 88888.00 2007-11-01 11:01:08.000 305 12511.27 65.62 55286.82 88888.00 2007-11-01 11:01:08.125 305 12511.25 65.62 55286.82 88888.00 2007-11-01 11:01:08.250 305 12511.23 65.62 55286.85 88888.00 2007-11-01 11:01:08.375 305 12511.20 65.65 55286.85 88888.00 2007-11-01 11:01:08.500 305 12511.15 65.62 55286.82 88888.00 2007-11-01 11:01:08.625 305 12511.15 65.60 55286.82 88888.00 2007-11-01 11:01:08.750 305 12511.15 65.58 55286.82 88888.00 2007-11-01 11:01:08.875 305 12511.17 65.58 55286.88 88888.00 2007-11-01 11:01:09.000 305 12511.23 65.58 55286.88 88888.00 2007-11-01 11:01:09.125 305 12511.25 65.58 55286.88 88888.00 2007-11-01 11:01:09.250 305 12511.20 65.55 55286.88 88888.00 2007-11-01 11:01:09.375 305 12511.23 65.55 55286.85 88888.00 2007-11-01 11:01:09.500 305 12511.20 65.55 55286.88 88888.00 2007-11-01 11:01:09.625 305 12511.15 65.55 55286.85 88888.00 2007-11-01 11:01:09.750 305 12511.17 65.58 55286.88 88888.00 2007-11-01 11:01:09.875 305 12511.23 65.60 55286.88 88888.00 2007-11-01 11:01:10.000 305 12511.30 65.62 55286.82 88888.00 2007-11-01 11:01:10.125 305 12511.30 65.62 55286.82 88888.00 2007-11-01 11:01:10.250 305 12511.27 65.65 55286.82 88888.00 2007-11-01 11:01:10.375 305 12511.30 65.65 55286.82 88888.00 2007-11-01 11:01:10.500 305 12511.30 65.67 55286.82 88888.00 2007-11-01 11:01:10.625 305 12511.33 65.67 55286.82 88888.00 2007-11-01 11:01:10.750 305 12511.30 65.67 55286.82 88888.00 2007-11-01 11:01:10.875 305 12511.25 65.65 55286.85 88888.00 2007-11-01 11:01:11.000 305 12511.23 65.65 55286.85 88888.00 2007-11-01 11:01:11.125 305 12511.23 65.67 55286.85 88888.00 2007-11-01 11:01:11.250 305 12511.25 65.65 55286.85 88888.00 2007-11-01 11:01:11.375 305 12511.27 65.62 55286.85 88888.00 2007-11-01 11:01:11.500 305 12511.27 65.62 55286.82 88888.00 2007-11-01 11:01:11.625 305 12511.25 65.62 55286.85 88888.00 2007-11-01 11:01:11.750 305 12511.25 65.65 55286.85 88888.00 2007-11-01 11:01:11.875 305 12511.27 65.62 55286.88 88888.00 2007-11-01 11:01:12.000 305 12511.23 65.58 55286.82 88888.00 2007-11-01 11:01:12.125 305 12511.23 65.55 55286.85 88888.00 2007-11-01 11:01:12.250 305 12511.25 65.53 55286.85 88888.00 2007-11-01 11:01:12.375 305 12511.27 65.53 55286.85 88888.00 2007-11-01 11:01:12.500 305 12511.20 65.53 55286.85 88888.00 2007-11-01 11:01:12.625 305 12511.23 65.53 55286.88 88888.00 2007-11-01 11:01:12.750 305 12511.25 65.55 55286.88 88888.00 2007-11-01 11:01:12.875 305 12511.23 65.55 55286.85 88888.00 2007-11-01 11:01:13.000 305 12511.27 65.58 55286.85 88888.00 2007-11-01 11:01:13.125 305 12511.30 65.58 55286.88 88888.00 2007-11-01 11:01:13.250 305 12511.27 65.58 55286.85 88888.00 2007-11-01 11:01:13.375 305 12511.35 65.58 55286.82 88888.00 2007-11-01 11:01:13.500 305 12511.33 65.60 55286.80 88888.00 2007-11-01 11:01:13.625 305 12511.30 65.60 55286.80 88888.00 2007-11-01 11:01:13.750 305 12511.35 65.58 55286.82 88888.00 2007-11-01 11:01:13.875 305 12511.38 65.62 55286.82 88888.00 2007-11-01 11:01:14.000 305 12511.33 65.62 55286.82 88888.00 2007-11-01 11:01:14.125 305 12511.35 65.62 55286.82 88888.00 2007-11-01 11:01:14.250 305 12511.30 65.60 55286.82 88888.00 2007-11-01 11:01:14.375 305 12511.25 65.60 55286.80 88888.00 2007-11-01 11:01:14.500 305 12511.27 65.60 55286.82 88888.00 2007-11-01 11:01:14.625 305 12511.38 65.60 55286.85 88888.00 2007-11-01 11:01:14.750 305 12511.38 65.62 55286.88 88888.00 2007-11-01 11:01:14.875 305 12511.40 65.58 55286.88 88888.00 2007-11-01 11:01:15.000 305 12511.40 65.55 55286.85 88888.00 2007-11-01 11:01:15.125 305 12511.38 65.58 55286.88 88888.00 2007-11-01 11:01:15.250 305 12511.35 65.55 55286.88 88888.00 2007-11-01 11:01:15.375 305 12511.30 65.58 55286.90 88888.00 2007-11-01 11:01:15.500 305 12511.25 65.53 55286.88 88888.00 2007-11-01 11:01:15.625 305 12511.25 65.53 55286.90 88888.00 2007-11-01 11:01:15.750 305 12511.27 65.53 55286.85 88888.00 2007-11-01 11:01:15.875 305 12511.30 65.50 55286.85 88888.00 2007-11-01 11:01:16.000 305 12511.30 65.53 55286.85 88888.00 2007-11-01 11:01:16.125 305 12511.33 65.55 55286.88 88888.00 2007-11-01 11:01:16.250 305 12511.33 65.50 55286.88 88888.00 2007-11-01 11:01:16.375 305 12511.40 65.53 55286.85 88888.00 2007-11-01 11:01:16.500 305 12511.40 65.53 55286.85 88888.00 2007-11-01 11:01:16.625 305 12511.42 65.50 55286.82 88888.00 2007-11-01 11:01:16.750 305 12511.42 65.53 55286.82 88888.00 2007-11-01 11:01:16.875 305 12511.33 65.53 55286.82 88888.00 2007-11-01 11:01:17.000 305 12511.33 65.50 55286.82 88888.00 2007-11-01 11:01:17.125 305 12511.35 65.50 55286.80 88888.00 2007-11-01 11:01:17.250 305 12511.33 65.47 55286.82 88888.00 2007-11-01 11:01:17.375 305 12511.38 65.50 55286.85 88888.00 2007-11-01 11:01:17.500 305 12511.45 65.50 55286.85 88888.00 2007-11-01 11:01:17.625 305 12511.48 65.47 55286.85 88888.00 2007-11-01 11:01:17.750 305 12511.45 65.50 55286.85 88888.00 2007-11-01 11:01:17.875 305 12511.40 65.50 55286.88 88888.00 2007-11-01 11:01:18.000 305 12511.38 65.50 55286.85 88888.00 2007-11-01 11:01:18.125 305 12511.42 65.53 55286.88 88888.00 2007-11-01 11:01:18.250 305 12511.40 65.53 55286.85 88888.00 2007-11-01 11:01:18.375 305 12511.40 65.55 55286.85 88888.00 2007-11-01 11:01:18.500 305 12511.38 65.55 55286.88 88888.00 2007-11-01 11:01:18.625 305 12511.35 65.55 55286.85 88888.00 2007-11-01 11:01:18.750 305 12511.33 65.50 55286.85 88888.00 2007-11-01 11:01:18.875 305 12511.33 65.50 55286.85 88888.00 2007-11-01 11:01:19.000 305 12511.38 65.42 55286.85 88888.00 2007-11-01 11:01:19.125 305 12511.38 65.42 55286.85 88888.00 2007-11-01 11:01:19.250 305 12511.38 65.42 55286.82 88888.00 2007-11-01 11:01:19.375 305 12511.38 65.38 55286.82 88888.00 2007-11-01 11:01:19.500 305 12511.38 65.38 55286.82 88888.00 2007-11-01 11:01:19.625 305 12511.45 65.40 55286.85 88888.00 2007-11-01 11:01:19.750 305 12511.42 65.38 55286.85 88888.00 2007-11-01 11:01:19.875 305 12511.48 65.38 55286.82 88888.00 2007-11-01 11:01:20.000 305 12511.42 65.40 55286.82 88888.00 2007-11-01 11:01:20.125 305 12511.42 65.42 55286.80 88888.00 2007-11-01 11:01:20.250 305 12511.48 65.42 55286.80 88888.00 2007-11-01 11:01:20.375 305 12511.45 65.45 55286.82 88888.00 2007-11-01 11:01:20.500 305 12511.40 65.45 55286.80 88888.00 2007-11-01 11:01:20.625 305 12511.38 65.45 55286.80 88888.00 2007-11-01 11:01:20.750 305 12511.35 65.45 55286.82 88888.00 2007-11-01 11:01:20.875 305 12511.35 65.47 55286.82 88888.00 2007-11-01 11:01:21.000 305 12511.35 65.47 55286.82 88888.00 2007-11-01 11:01:21.125 305 12511.33 65.53 55286.85 88888.00 2007-11-01 11:01:21.250 305 12511.30 65.50 55286.85 88888.00 2007-11-01 11:01:21.375 305 12511.35 65.47 55286.85 88888.00 2007-11-01 11:01:21.500 305 12511.40 65.45 55286.82 88888.00 2007-11-01 11:01:21.625 305 12511.45 65.45 55286.80 88888.00 2007-11-01 11:01:21.750 305 12511.42 65.42 55286.82 88888.00 2007-11-01 11:01:21.875 305 12511.38 65.42 55286.85 88888.00 2007-11-01 11:01:22.000 305 12511.40 65.40 55286.85 88888.00 2007-11-01 11:01:22.125 305 12511.35 65.40 55286.85 88888.00 2007-11-01 11:01:22.250 305 12511.33 65.38 55286.80 88888.00 2007-11-01 11:01:22.375 305 12511.40 65.38 55286.82 88888.00 2007-11-01 11:01:22.500 305 12511.38 65.38 55286.85 88888.00 2007-11-01 11:01:22.625 305 12511.35 65.38 55286.82 88888.00 2007-11-01 11:01:22.750 305 12511.33 65.38 55286.85 88888.00 2007-11-01 11:01:22.875 305 12511.33 65.35 55286.85 88888.00 2007-11-01 11:01:23.000 305 12511.38 65.35 55286.85 88888.00 2007-11-01 11:01:23.125 305 12511.38 65.33 55286.85 88888.00 2007-11-01 11:01:23.250 305 12511.38 65.33 55286.82 88888.00 2007-11-01 11:01:23.375 305 12511.38 65.35 55286.80 88888.00 2007-11-01 11:01:23.500 305 12511.35 65.35 55286.80 88888.00 2007-11-01 11:01:23.625 305 12511.35 65.38 55286.82 88888.00 2007-11-01 11:01:23.750 305 12511.33 65.38 55286.82 88888.00 2007-11-01 11:01:23.875 305 12511.40 65.40 55286.82 88888.00 2007-11-01 11:01:24.000 305 12511.42 65.40 55286.80 88888.00 2007-11-01 11:01:24.125 305 12511.42 65.40 55286.80 88888.00 2007-11-01 11:01:24.250 305 12511.25 65.40 55286.80 88888.00 2007-11-01 11:01:24.375 305 12511.30 65.45 55286.82 88888.00 2007-11-01 11:01:24.500 305 12511.35 65.45 55286.80 88888.00 2007-11-01 11:01:24.625 305 12511.35 65.42 55286.80 88888.00 2007-11-01 11:01:24.750 305 12511.30 65.42 55286.80 88888.00 2007-11-01 11:01:24.875 305 12511.30 65.42 55286.80 88888.00 2007-11-01 11:01:25.000 305 12511.30 65.42 55286.80 88888.00 2007-11-01 11:01:25.125 305 12511.33 65.38 55286.85 88888.00 2007-11-01 11:01:25.250 305 12511.27 65.35 55286.82 88888.00 2007-11-01 11:01:25.375 305 12511.20 65.33 55286.82 88888.00 2007-11-01 11:01:25.500 305 12511.17 65.30 55286.82 88888.00 2007-11-01 11:01:25.625 305 12511.23 65.30 55286.80 88888.00 2007-11-01 11:01:25.750 305 12511.25 65.30 55286.82 88888.00 2007-11-01 11:01:25.875 305 12511.30 65.28 55286.82 88888.00 2007-11-01 11:01:26.000 305 12511.33 65.28 55286.82 88888.00 2007-11-01 11:01:26.125 305 12511.35 65.28 55286.85 88888.00 2007-11-01 11:01:26.250 305 12511.30 65.30 55286.85 88888.00 2007-11-01 11:01:26.375 305 12511.30 65.30 55286.85 88888.00 2007-11-01 11:01:26.500 305 12511.30 65.30 55286.88 88888.00 2007-11-01 11:01:26.625 305 12511.33 65.33 55286.88 88888.00 2007-11-01 11:01:26.750 305 12511.33 65.35 55286.88 88888.00 2007-11-01 11:01:26.875 305 12511.35 65.38 55286.88 88888.00 2007-11-01 11:01:27.000 305 12511.33 65.38 55286.82 88888.00 2007-11-01 11:01:27.125 305 12511.33 65.40 55286.85 88888.00 2007-11-01 11:01:27.250 305 12511.33 65.40 55286.85 88888.00 2007-11-01 11:01:27.375 305 12511.35 65.38 55286.82 88888.00 2007-11-01 11:01:27.500 305 12511.33 65.35 55286.82 88888.00 2007-11-01 11:01:27.625 305 12511.30 65.35 55286.82 88888.00 2007-11-01 11:01:27.750 305 12511.30 65.35 55286.82 88888.00 2007-11-01 11:01:27.875 305 12511.30 65.35 55286.85 88888.00 2007-11-01 11:01:28.000 305 12511.30 65.35 55286.82 88888.00 2007-11-01 11:01:28.125 305 12511.30 65.38 55286.82 88888.00 2007-11-01 11:01:28.250 305 12511.20 65.33 55286.85 88888.00 2007-11-01 11:01:28.375 305 12511.20 65.33 55286.82 88888.00 2007-11-01 11:01:28.500 305 12511.27 65.33 55286.82 88888.00 2007-11-01 11:01:28.625 305 12511.35 65.35 55286.82 88888.00 2007-11-01 11:01:28.750 305 12511.35 65.33 55286.82 88888.00 2007-11-01 11:01:28.875 305 12511.33 65.35 55286.82 88888.00 2007-11-01 11:01:29.000 305 12511.33 65.33 55286.82 88888.00 2007-11-01 11:01:29.125 305 12511.33 65.33 55286.82 88888.00 2007-11-01 11:01:29.250 305 12511.35 65.33 55286.82 88888.00 2007-11-01 11:01:29.375 305 12511.40 65.35 55286.82 88888.00 2007-11-01 11:01:29.500 305 12511.40 65.38 55286.80 88888.00 2007-11-01 11:01:29.625 305 12511.35 65.38 55286.82 88888.00 2007-11-01 11:01:29.750 305 12511.35 65.38 55286.82 88888.00 2007-11-01 11:01:29.875 305 12511.30 65.35 55286.85 88888.00 2007-11-01 11:01:30.000 305 12511.27 65.33 55286.85 88888.00 2007-11-01 11:01:30.125 305 12511.27 65.35 55286.85 88888.00 2007-11-01 11:01:30.250 305 12511.25 65.35 55286.82 88888.00 2007-11-01 11:01:30.375 305 12511.23 65.38 55286.80 88888.00 2007-11-01 11:01:30.500 305 12511.25 65.38 55286.82 88888.00 2007-11-01 11:01:30.625 305 12511.25 65.38 55286.82 88888.00 2007-11-01 11:01:30.750 305 12511.23 65.35 55286.82 88888.00 2007-11-01 11:01:30.875 305 12511.23 65.33 55286.85 88888.00 2007-11-01 11:01:31.000 305 12511.23 65.35 55286.82 88888.00 2007-11-01 11:01:31.125 305 12511.27 65.40 55286.85 88888.00 2007-11-01 11:01:31.250 305 12511.25 65.40 55286.85 88888.00 2007-11-01 11:01:31.375 305 12511.23 65.38 55286.88 88888.00 2007-11-01 11:01:31.500 305 12511.27 65.40 55286.88 88888.00 2007-11-01 11:01:31.625 305 12511.27 65.38 55286.85 88888.00 2007-11-01 11:01:31.750 305 12511.25 65.40 55286.82 88888.00 2007-11-01 11:01:31.875 305 12511.20 65.42 55286.85 88888.00 2007-11-01 11:01:32.000 305 12511.25 65.40 55286.85 88888.00 2007-11-01 11:01:32.125 305 12511.30 65.40 55286.88 88888.00 2007-11-01 11:01:32.250 305 12511.33 65.38 55286.85 88888.00 2007-11-01 11:01:32.375 305 12511.38 65.40 55286.85 88888.00 2007-11-01 11:01:32.500 305 12511.30 65.40 55286.82 88888.00 2007-11-01 11:01:32.625 305 12511.27 65.40 55286.82 88888.00 2007-11-01 11:01:32.750 305 12511.27 65.40 55286.85 88888.00 2007-11-01 11:01:32.875 305 12511.30 65.40 55286.82 88888.00 2007-11-01 11:01:33.000 305 12511.27 65.40 55286.82 88888.00 2007-11-01 11:01:33.125 305 12511.25 65.40 55286.85 88888.00 2007-11-01 11:01:33.250 305 12511.23 65.42 55286.88 88888.00 2007-11-01 11:01:33.375 305 12511.25 65.42 55286.88 88888.00 2007-11-01 11:01:33.500 305 12511.25 65.42 55286.90 88888.00 2007-11-01 11:01:33.625 305 12511.25 65.40 55286.88 88888.00 2007-11-01 11:01:33.750 305 12511.23 65.40 55286.85 88888.00 2007-11-01 11:01:33.875 305 12511.23 65.38 55286.88 88888.00 2007-11-01 11:01:34.000 305 12511.23 65.38 55286.85 88888.00 2007-11-01 11:01:34.125 305 12511.23 65.35 55286.85 88888.00 2007-11-01 11:01:34.250 305 12511.17 65.33 55286.82 88888.00 2007-11-01 11:01:34.375 305 12511.20 65.35 55286.82 88888.00 2007-11-01 11:01:34.500 305 12511.20 65.35 55286.82 88888.00 2007-11-01 11:01:34.625 305 12511.17 65.33 55286.80 88888.00 2007-11-01 11:01:34.750 305 12511.17 65.38 55286.82 88888.00 2007-11-01 11:01:34.875 305 12511.20 65.38 55286.80 88888.00 2007-11-01 11:01:35.000 305 12511.23 65.40 55286.78 88888.00 2007-11-01 11:01:35.125 305 12511.25 65.42 55286.80 88888.00 2007-11-01 11:01:35.250 305 12511.23 65.45 55286.82 88888.00 2007-11-01 11:01:35.375 305 12511.23 65.47 55286.80 88888.00 2007-11-01 11:01:35.500 305 12511.27 65.47 55286.80 88888.00 2007-11-01 11:01:35.625 305 12511.33 65.53 55286.78 88888.00 2007-11-01 11:01:35.750 305 12511.30 65.50 55286.80 88888.00 2007-11-01 11:01:35.875 305 12511.25 65.50 55286.80 88888.00 2007-11-01 11:01:36.000 305 12511.23 65.50 55286.80 88888.00 2007-11-01 11:01:36.125 305 12511.20 65.45 55286.80 88888.00 2007-11-01 11:01:36.250 305 12511.15 65.42 55286.82 88888.00 2007-11-01 11:01:36.375 305 12511.20 65.45 55286.82 88888.00 2007-11-01 11:01:36.500 305 12511.15 65.42 55286.85 88888.00 2007-11-01 11:01:36.625 305 12511.17 65.42 55286.88 88888.00 2007-11-01 11:01:36.750 305 12511.17 65.40 55286.85 88888.00 2007-11-01 11:01:36.875 305 12511.17 65.38 55286.85 88888.00 2007-11-01 11:01:37.000 305 12511.17 65.38 55286.85 88888.00 2007-11-01 11:01:37.125 305 12511.20 65.38 55286.88 88888.00 2007-11-01 11:01:37.250 305 12511.20 65.38 55286.88 88888.00 2007-11-01 11:01:37.375 305 12511.17 65.38 55286.88 88888.00 2007-11-01 11:01:37.500 305 12511.12 65.40 55286.85 88888.00 2007-11-01 11:01:37.625 305 12511.15 65.40 55286.90 88888.00 2007-11-01 11:01:37.750 305 12511.20 65.42 55286.88 88888.00 2007-11-01 11:01:37.875 305 12511.20 65.42 55286.82 88888.00 2007-11-01 11:01:38.000 305 12511.17 65.45 55286.82 88888.00 2007-11-01 11:01:38.125 305 12511.12 65.47 55286.85 88888.00 2007-11-01 11:01:38.250 305 12511.10 65.45 55286.85 88888.00 2007-11-01 11:01:38.375 305 12511.17 65.50 55286.85 88888.00 2007-11-01 11:01:38.500 305 12511.20 65.53 55286.85 88888.00 2007-11-01 11:01:38.625 305 12511.23 65.55 55286.88 88888.00 2007-11-01 11:01:38.750 305 12511.23 65.55 55286.88 88888.00 2007-11-01 11:01:38.875 305 12511.23 65.55 55286.85 88888.00 2007-11-01 11:01:39.000 305 12511.23 65.53 55286.80 88888.00 2007-11-01 11:01:39.125 305 12511.20 65.50 55286.82 88888.00 2007-11-01 11:01:39.250 305 12511.17 65.53 55286.80 88888.00 2007-11-01 11:01:39.375 305 12511.23 65.47 55286.80 88888.00 2007-11-01 11:01:39.500 305 12511.23 65.47 55286.80 88888.00 2007-11-01 11:01:39.625 305 12511.20 65.45 55286.80 88888.00 2007-11-01 11:01:39.750 305 12511.20 65.45 55286.85 88888.00 2007-11-01 11:01:39.875 305 12511.23 65.42 55286.85 88888.00 2007-11-01 11:01:40.000 305 12511.20 65.42 55286.85 88888.00 2007-11-01 11:01:40.125 305 12511.17 65.40 55286.82 88888.00 2007-11-01 11:01:40.250 305 12511.15 65.40 55286.85 88888.00 2007-11-01 11:01:40.375 305 12511.20 65.42 55286.82 88888.00 2007-11-01 11:01:40.500 305 12511.23 65.45 55286.80 88888.00 2007-11-01 11:01:40.625 305 12511.23 65.47 55286.82 88888.00 2007-11-01 11:01:40.750 305 12511.23 65.50 55286.82 88888.00 2007-11-01 11:01:40.875 305 12511.25 65.53 55286.82 88888.00 2007-11-01 11:01:41.000 305 12511.25 65.53 55286.82 88888.00 2007-11-01 11:01:41.125 305 12511.23 65.55 55286.78 88888.00 2007-11-01 11:01:41.250 305 12511.25 65.58 55286.78 88888.00 2007-11-01 11:01:41.375 305 12511.20 65.60 55286.82 88888.00 2007-11-01 11:01:41.500 305 12511.17 65.60 55286.82 88888.00 2007-11-01 11:01:41.625 305 12511.20 65.60 55286.82 88888.00 2007-11-01 11:01:41.750 305 12511.20 65.60 55286.85 88888.00 2007-11-01 11:01:41.875 305 12511.25 65.58 55286.82 88888.00 2007-11-01 11:01:42.000 305 12511.20 65.55 55286.82 88888.00 2007-11-01 11:01:42.125 305 12511.08 65.55 55286.85 88888.00 2007-11-01 11:01:42.250 305 12511.02 65.50 55286.85 88888.00 2007-11-01 11:01:42.375 305 12511.05 65.47 55286.85 88888.00 2007-11-01 11:01:42.500 305 12510.98 65.47 55286.85 88888.00 2007-11-01 11:01:42.625 305 12511.00 65.45 55286.82 88888.00 2007-11-01 11:01:42.750 305 12510.98 65.42 55286.82 88888.00 2007-11-01 11:01:42.875 305 12511.05 65.45 55286.85 88888.00 2007-11-01 11:01:43.000 305 12511.08 65.45 55286.82 88888.00 2007-11-01 11:01:43.125 305 12511.08 65.45 55286.82 88888.00 2007-11-01 11:01:43.250 305 12511.02 65.50 55286.85 88888.00 2007-11-01 11:01:43.375 305 12511.10 65.55 55286.85 88888.00 2007-11-01 11:01:43.500 305 12511.12 65.60 55286.85 88888.00 2007-11-01 11:01:43.625 305 12511.08 65.62 55286.82 88888.00 2007-11-01 11:01:43.750 305 12511.08 65.62 55286.82 88888.00 2007-11-01 11:01:43.875 305 12511.02 65.62 55286.85 88888.00 2007-11-01 11:01:44.000 305 12511.00 65.65 55286.82 88888.00 2007-11-01 11:01:44.125 305 12511.08 65.65 55286.85 88888.00 2007-11-01 11:01:44.250 305 12511.08 65.62 55286.82 88888.00 2007-11-01 11:01:44.375 305 12511.08 65.60 55286.85 88888.00 2007-11-01 11:01:44.500 305 12511.08 65.60 55286.82 88888.00 2007-11-01 11:01:44.625 305 12511.10 65.60 55286.88 88888.00 2007-11-01 11:01:44.750 305 12511.08 65.58 55286.88 88888.00 2007-11-01 11:01:44.875 305 12511.05 65.58 55286.85 88888.00 2007-11-01 11:01:45.000 305 12511.12 65.58 55286.85 88888.00 2007-11-01 11:01:45.125 305 12511.17 65.58 55286.88 88888.00 2007-11-01 11:01:45.250 305 12511.12 65.58 55286.88 88888.00 2007-11-01 11:01:45.375 305 12511.12 65.60 55286.85 88888.00 2007-11-01 11:01:45.500 305 12511.05 65.60 55286.85 88888.00 2007-11-01 11:01:45.625 305 12510.98 65.60 55286.88 88888.00 2007-11-01 11:01:45.750 305 12510.98 65.60 55286.88 88888.00 2007-11-01 11:01:45.875 305 12510.92 65.60 55286.88 88888.00 2007-11-01 11:01:46.000 305 12510.88 65.60 55286.88 88888.00 2007-11-01 11:01:46.125 305 12510.90 65.60 55286.90 88888.00 2007-11-01 11:01:46.250 305 12510.95 65.58 55286.90 88888.00 2007-11-01 11:01:46.375 305 12511.00 65.58 55286.88 88888.00 2007-11-01 11:01:46.500 305 12510.98 65.60 55286.88 88888.00 2007-11-01 11:01:46.625 305 12510.98 65.62 55286.85 88888.00 2007-11-01 11:01:46.750 305 12510.95 65.62 55286.90 88888.00 2007-11-01 11:01:46.875 305 12510.98 65.65 55286.90 88888.00 2007-11-01 11:01:47.000 305 12510.98 65.65 55286.88 88888.00 2007-11-01 11:01:47.125 305 12511.00 65.67 55286.88 88888.00 2007-11-01 11:01:47.250 305 12511.00 65.70 55286.85 88888.00 2007-11-01 11:01:47.375 305 12511.02 65.72 55286.85 88888.00 2007-11-01 11:01:47.500 305 12511.08 65.72 55286.88 88888.00 2007-11-01 11:01:47.625 305 12511.12 65.72 55286.88 88888.00 2007-11-01 11:01:47.750 305 12511.15 65.75 55286.85 88888.00 2007-11-01 11:01:47.875 305 12511.15 65.75 55286.85 88888.00 2007-11-01 11:01:48.000 305 12511.10 65.72 55286.85 88888.00 2007-11-01 11:01:48.125 305 12511.05 65.70 55286.88 88888.00 2007-11-01 11:01:48.250 305 12511.08 65.67 55286.88 88888.00 2007-11-01 11:01:48.375 305 12511.12 65.67 55286.88 88888.00 2007-11-01 11:01:48.500 305 12511.08 65.65 55286.88 88888.00 2007-11-01 11:01:48.625 305 12511.10 65.65 55286.90 88888.00 2007-11-01 11:01:48.750 305 12511.05 65.62 55286.90 88888.00 2007-11-01 11:01:48.875 305 12511.02 65.62 55286.90 88888.00 2007-11-01 11:01:49.000 305 12511.05 65.62 55286.90 88888.00 2007-11-01 11:01:49.125 305 12511.08 65.65 55286.90 88888.00 2007-11-01 11:01:49.250 305 12511.05 65.65 55286.93 88888.00 2007-11-01 11:01:49.375 305 12511.08 65.67 55286.93 88888.00 2007-11-01 11:01:49.500 305 12511.08 65.72 55286.90 88888.00 2007-11-01 11:01:49.625 305 12511.05 65.75 55286.93 88888.00 2007-11-01 11:01:49.750 305 12511.05 65.78 55286.97 88888.00 2007-11-01 11:01:49.875 305 12511.05 65.83 55286.95 88888.00 2007-11-01 11:01:50.000 305 12511.05 65.80 55286.93 88888.00 2007-11-01 11:01:50.125 305 12511.08 65.78 55286.90 88888.00 2007-11-01 11:01:50.250 305 12511.05 65.75 55286.93 88888.00 2007-11-01 11:01:50.375 305 12511.12 65.75 55286.93 88888.00 2007-11-01 11:01:50.500 305 12511.10 65.72 55286.93 88888.00 2007-11-01 11:01:50.625 305 12511.12 65.70 55286.90 88888.00 2007-11-01 11:01:50.750 305 12511.12 65.67 55286.90 88888.00 2007-11-01 11:01:50.875 305 12511.12 65.65 55286.88 88888.00 2007-11-01 11:01:51.000 305 12511.12 65.70 55286.90 88888.00 2007-11-01 11:01:51.125 305 12511.15 65.70 55286.93 88888.00 2007-11-01 11:01:51.250 305 12511.10 65.70 55286.90 88888.00 2007-11-01 11:01:51.375 305 12511.08 65.72 55286.93 88888.00 2007-11-01 11:01:51.500 305 12511.05 65.72 55286.93 88888.00 2007-11-01 11:01:51.625 305 12511.00 65.75 55286.93 88888.00 2007-11-01 11:01:51.750 305 12511.00 65.75 55286.90 88888.00 2007-11-01 11:01:51.875 305 12511.00 65.78 55286.90 88888.00 2007-11-01 11:01:52.000 305 12511.02 65.75 55286.88 88888.00 2007-11-01 11:01:52.125 305 12511.00 65.72 55286.93 88888.00 2007-11-01 11:01:52.250 305 12510.92 65.70 55286.93 88888.00 2007-11-01 11:01:52.375 305 12510.98 65.72 55286.93 88888.00 2007-11-01 11:01:52.500 305 12510.90 65.72 55286.88 88888.00 2007-11-01 11:01:52.625 305 12510.92 65.72 55286.88 88888.00 2007-11-01 11:01:52.750 305 12510.98 65.75 55286.88 88888.00 2007-11-01 11:01:52.875 305 12511.02 65.78 55286.93 88888.00 2007-11-01 11:01:53.000 305 12511.02 65.78 55286.93 88888.00 2007-11-01 11:01:53.125 305 12511.05 65.78 55286.90 88888.00 2007-11-01 11:01:53.250 305 12511.00 65.80 55286.90 88888.00 2007-11-01 11:01:53.375 305 12511.02 65.83 55286.90 88888.00 2007-11-01 11:01:53.500 305 12511.10 65.83 55286.93 88888.00 2007-11-01 11:01:53.625 305 12511.12 65.83 55286.93 88888.00 2007-11-01 11:01:53.750 305 12511.10 65.80 55286.93 88888.00 2007-11-01 11:01:53.875 305 12511.08 65.78 55286.93 88888.00 2007-11-01 11:01:54.000 305 12511.10 65.78 55286.95 88888.00 2007-11-01 11:01:54.125 305 12511.10 65.72 55286.95 88888.00 2007-11-01 11:01:54.250 305 12511.02 65.67 55286.93 88888.00 2007-11-01 11:01:54.375 305 12511.02 65.67 55286.93 88888.00 2007-11-01 11:01:54.500 305 12511.05 65.70 55286.88 88888.00 2007-11-01 11:01:54.625 305 12511.08 65.72 55286.90 88888.00 2007-11-01 11:01:54.750 305 12511.02 65.72 55286.93 88888.00 2007-11-01 11:01:54.875 305 12511.00 65.72 55286.90 88888.00 2007-11-01 11:01:55.000 305 12511.02 65.78 55286.90 88888.00 2007-11-01 11:01:55.125 305 12511.05 65.80 55286.90 88888.00 2007-11-01 11:01:55.250 305 12511.05 65.80 55286.90 88888.00 2007-11-01 11:01:55.375 305 12511.12 65.78 55286.90 88888.00 2007-11-01 11:01:55.500 305 12511.10 65.80 55286.88 88888.00 2007-11-01 11:01:55.625 305 12511.12 65.83 55286.90 88888.00 2007-11-01 11:01:55.750 305 12511.15 65.80 55286.88 88888.00 2007-11-01 11:01:55.875 305 12511.10 65.78 55286.85 88888.00 2007-11-01 11:01:56.000 305 12511.08 65.75 55286.82 88888.00 2007-11-01 11:01:56.125 305 12511.08 65.75 55286.88 88888.00 2007-11-01 11:01:56.250 305 12511.12 65.72 55286.88 88888.00 2007-11-01 11:01:56.375 305 12511.12 65.72 55286.88 88888.00 2007-11-01 11:01:56.500 305 12511.08 65.70 55286.85 88888.00 2007-11-01 11:01:56.625 305 12511.10 65.72 55286.85 88888.00 2007-11-01 11:01:56.750 305 12511.17 65.72 55286.88 88888.00 2007-11-01 11:01:56.875 305 12511.20 65.70 55286.90 88888.00 2007-11-01 11:01:57.000 305 12511.23 65.72 55286.88 88888.00 2007-11-01 11:01:57.125 305 12511.23 65.75 55286.88 88888.00 2007-11-01 11:01:57.250 305 12511.15 65.75 55286.90 88888.00 2007-11-01 11:01:57.375 305 12511.15 65.75 55286.88 88888.00 2007-11-01 11:01:57.500 305 12511.23 65.75 55286.85 88888.00 2007-11-01 11:01:57.625 305 12511.23 65.72 55286.85 88888.00 2007-11-01 11:01:57.750 305 12511.20 65.75 55286.85 88888.00 2007-11-01 11:01:57.875 305 12511.20 65.75 55286.90 88888.00 2007-11-01 11:01:58.000 305 12511.23 65.70 55286.85 88888.00 2007-11-01 11:01:58.125 305 12511.17 65.70 55286.88 88888.00 2007-11-01 11:01:58.250 305 12511.12 65.67 55286.88 88888.00 2007-11-01 11:01:58.375 305 12511.20 65.67 55286.85 88888.00 2007-11-01 11:01:58.500 305 12511.25 65.67 55286.82 88888.00 2007-11-01 11:01:58.625 305 12511.27 65.70 55286.85 88888.00 2007-11-01 11:01:58.750 305 12511.33 65.70 55286.85 88888.00 2007-11-01 11:01:58.875 305 12511.38 65.70 55286.80 88888.00 2007-11-01 11:01:59.000 305 12511.38 65.72 55286.80 88888.00 2007-11-01 11:01:59.125 305 12511.33 65.70 55286.82 88888.00 2007-11-01 11:01:59.250 305 12511.30 65.75 55286.80 88888.00 2007-11-01 11:01:59.375 305 12511.30 65.78 55286.80 88888.00 2007-11-01 11:01:59.500 305 12511.27 65.78 55286.80 88888.00 2007-11-01 11:01:59.625 305 12511.30 65.75 55286.78 88888.00 2007-11-01 11:01:59.750 305 12511.33 65.75 55286.80 88888.00 2007-11-01 11:01:59.875 305 12511.30 65.72 55286.78 88888.00 2007-11-01 11:02:00.000 305 12511.30 65.72 55286.78 88888.00 2007-11-01 11:02:00.125 305 12511.35 65.70 55286.80 88888.00 2007-11-01 11:02:00.250 305 12511.30 65.67 55286.80 88888.00 2007-11-01 11:02:00.375 305 12511.35 65.67 55286.82 88888.00 2007-11-01 11:02:00.500 305 12511.38 65.65 55286.85 88888.00 2007-11-01 11:02:00.625 305 12511.33 65.65 55286.85 88888.00 2007-11-01 11:02:00.750 305 12511.30 65.62 55286.82 88888.00 2007-11-01 11:02:00.875 305 12511.33 65.62 55286.85 88888.00 2007-11-01 11:02:01.000 305 12511.38 65.62 55286.82 88888.00 2007-11-01 11:02:01.125 305 12511.35 65.60 55286.80 88888.00 2007-11-01 11:02:01.250 305 12511.33 65.60 55286.78 88888.00 2007-11-01 11:02:01.375 305 12511.35 65.60 55286.78 88888.00 2007-11-01 11:02:01.500 305 12511.45 65.62 55286.78 88888.00 2007-11-01 11:02:01.625 305 12511.52 65.65 55286.75 88888.00 2007-11-01 11:02:01.750 305 12511.58 65.67 55286.75 88888.00 2007-11-01 11:02:01.875 305 12511.55 65.67 55286.78 88888.00 2007-11-01 11:02:03.000 305 12511.55 65.67 55286.78 88888.00 2007-11-01 11:02:03.125 305 12511.55 65.67 55286.72 88888.00 2007-11-01 11:02:03.250 305 12511.55 65.67 55286.75 88888.00 2007-11-01 11:02:03.375 305 12511.52 65.70 55286.78 88888.00 2007-11-01 11:02:03.500 305 12511.55 65.67 55286.78 88888.00 2007-11-01 11:02:03.625 305 12511.58 65.67 55286.78 88888.00 2007-11-01 11:02:03.750 305 12511.55 65.67 55286.75 88888.00 2007-11-01 11:02:03.875 305 12511.48 65.65 55286.75 88888.00 2007-11-01 11:02:03.000 305 12511.45 65.60 55286.72 88888.00 2007-11-01 11:02:03.125 305 12511.42 65.60 55286.75 88888.00 2007-11-01 11:02:03.250 305 12511.38 65.58 55286.78 88888.00 2007-11-01 11:02:03.375 305 12511.40 65.58 55286.75 88888.00 2007-11-01 11:02:03.500 305 12511.42 65.58 55286.75 88888.00 2007-11-01 11:02:03.625 305 12511.40 65.58 55286.75 88888.00 2007-11-01 11:02:03.750 305 12511.40 65.55 55286.75 88888.00 2007-11-01 11:02:03.875 305 12511.40 65.58 55286.75 88888.00 2007-11-01 11:02:04.000 305 12511.50 65.55 55286.75 88888.00 2007-11-01 11:02:04.125 305 12511.52 65.55 55286.72 88888.00 2007-11-01 11:02:04.250 305 12511.48 65.55 55286.75 88888.00 2007-11-01 11:02:04.375 305 12511.48 65.55 55286.75 88888.00 2007-11-01 11:02:04.500 305 12511.48 65.58 55286.75 88888.00 2007-11-01 11:02:04.625 305 12511.50 65.60 55286.75 88888.00 2007-11-01 11:02:04.750 305 12511.52 65.60 55286.72 88888.00 2007-11-01 11:02:04.875 305 12511.55 65.58 55286.72 88888.00 2007-11-01 11:02:05.000 305 12511.45 65.58 55286.75 88888.00 2007-11-01 11:02:05.125 305 12511.42 65.60 55286.75 88888.00 2007-11-01 11:02:05.250 305 12511.45 65.60 55286.78 88888.00 2007-11-01 11:02:05.375 305 12511.45 65.58 55286.78 88888.00 2007-11-01 11:02:05.500 305 12511.45 65.55 55286.72 88888.00 2007-11-01 11:02:05.625 305 12511.50 65.58 55286.75 88888.00 2007-11-01 11:02:05.750 305 12511.50 65.58 55286.75 88888.00 2007-11-01 11:02:05.875 305 12511.50 65.58 55286.75 88888.00 2007-11-01 11:02:07.000 305 12511.52 65.55 55286.72 88888.00 2007-11-01 11:02:07.125 305 12511.60 65.55 55286.75 88888.00 2007-11-01 11:02:07.250 305 12511.60 65.55 55286.72 88888.00 2007-11-01 11:02:07.375 305 12511.55 65.55 55286.72 88888.00 2007-11-01 11:02:07.500 305 12511.55 65.55 55286.70 88888.00 2007-11-01 11:02:07.625 305 12511.58 65.55 55286.70 88888.00 2007-11-01 11:02:07.750 305 12511.58 65.53 55286.70 88888.00 2007-11-01 11:02:07.875 305 12511.50 65.53 55286.72 88888.00 2007-11-01 11:02:07.000 305 12511.45 65.50 55286.72 88888.00 2007-11-01 11:02:07.125 305 12511.48 65.53 55286.75 88888.00 2007-11-01 11:02:07.250 305 12511.45 65.50 55286.78 88888.00 2007-11-01 11:02:07.375 305 12511.48 65.53 55286.78 88888.00 2007-11-01 11:02:07.500 305 12511.48 65.50 55286.80 88888.00 2007-11-01 11:02:07.625 305 12511.45 65.50 55286.80 88888.00 2007-11-01 11:02:07.750 305 12511.40 65.50 55286.78 88888.00 2007-11-01 11:02:07.875 305 12511.50 65.53 55286.78 88888.00 2007-11-01 11:02:08.000 305 12511.50 65.50 55286.78 88888.00 2007-11-01 11:02:08.125 305 12511.45 65.47 55286.78 88888.00 2007-11-01 11:02:08.250 305 12511.38 65.47 55286.75 88888.00 2007-11-01 11:02:08.375 305 12511.42 65.47 55286.72 88888.00 2007-11-01 11:02:08.500 305 12511.50 65.47 55286.72 88888.00 2007-11-01 11:02:08.625 305 12511.48 65.47 55286.75 88888.00 2007-11-01 11:02:08.750 305 12511.52 65.53 55286.75 88888.00 2007-11-01 11:02:08.875 305 12511.52 65.55 55286.72 88888.00 2007-11-01 11:02:09.000 305 12511.48 65.50 55286.72 88888.00 2007-11-01 11:02:09.125 305 12511.45 65.50 55286.75 88888.00 2007-11-01 11:02:09.250 305 12511.45 65.50 55286.70 88888.00 2007-11-01 11:02:09.375 305 12511.48 65.53 55286.72 88888.00 2007-11-01 11:02:09.500 305 12511.45 65.53 55286.72 88888.00 2007-11-01 11:02:09.625 305 12511.40 65.50 55286.72 88888.00 2007-11-01 11:02:09.750 305 12511.38 65.47 55286.75 88888.00 2007-11-01 11:02:09.875 305 12511.38 65.47 55286.75 88888.00 2007-11-01 11:02:10.000 305 12511.40 65.50 55286.75 88888.00 2007-11-01 11:02:10.125 305 12511.45 65.47 55286.75 88888.00 2007-11-01 11:02:10.250 305 12511.45 65.45 55286.75 88888.00 2007-11-01 11:02:10.375 305 12511.48 65.45 55286.70 88888.00 2007-11-01 11:02:10.500 305 12511.45 65.47 55286.72 88888.00 2007-11-01 11:02:10.625 305 12511.45 65.47 55286.78 88888.00 2007-11-01 11:02:10.750 305 12511.48 65.50 55286.78 88888.00 2007-11-01 11:02:10.875 305 12511.48 65.47 55286.75 88888.00 2007-11-01 11:02:11.000 305 12511.50 65.50 55286.78 88888.00 2007-11-01 11:02:11.125 305 12511.52 65.50 55286.80 88888.00 2007-11-01 11:02:11.250 305 12511.50 65.47 55286.82 88888.00 2007-11-01 11:02:11.375 305 12511.48 65.50 55286.82 88888.00 2007-11-01 11:02:11.500 305 12511.45 65.50 55286.82 88888.00 2007-11-01 11:02:11.625 305 12511.35 65.50 55286.82 88888.00 2007-11-01 11:02:11.750 305 12511.35 65.47 55286.82 88888.00 2007-11-01 11:02:11.875 305 12511.40 65.47 55286.82 88888.00 2007-11-01 11:02:12.000 305 12511.40 65.45 55286.82 88888.00 2007-11-01 11:02:12.125 305 12511.40 65.45 55286.82 88888.00 2007-11-01 11:02:12.250 305 12511.42 65.45 55286.82 88888.00 2007-11-01 11:02:12.375 305 12511.48 65.45 55286.82 88888.00 2007-11-01 11:02:12.500 305 12511.52 65.45 55286.85 88888.00 2007-11-01 11:02:12.625 305 12511.52 65.45 55286.82 88888.00 2007-11-01 11:02:12.750 305 12511.62 65.47 55286.80 88888.00 2007-11-01 11:02:12.875 305 12511.62 65.53 55286.80 88888.00 2007-11-01 11:02:13.000 305 12511.58 65.53 55286.82 88888.00 2007-11-01 11:02:13.125 305 12511.50 65.55 55286.82 88888.00 2007-11-01 11:02:13.250 305 12511.48 65.55 55286.85 88888.00 2007-11-01 11:02:13.375 305 12511.50 65.55 55286.85 88888.00 2007-11-01 11:02:13.500 305 12511.55 65.58 55286.85 88888.00 2007-11-01 11:02:13.625 305 12511.55 65.58 55286.82 88888.00 2007-11-01 11:02:13.750 305 12511.48 65.58 55286.82 88888.00 2007-11-01 11:02:13.875 305 12511.40 65.55 55286.80 88888.00 2007-11-01 11:02:14.000 305 12511.38 65.55 55286.80 88888.00 2007-11-01 11:02:14.125 305 12511.38 65.53 55286.82 88888.00 2007-11-01 11:02:14.250 305 12511.35 65.47 55286.80 88888.00 2007-11-01 11:02:14.375 305 12511.40 65.50 55286.82 88888.00 2007-11-01 11:02:14.500 305 12511.45 65.47 55286.82 88888.00 2007-11-01 11:02:14.625 305 12511.48 65.45 55286.82 88888.00 2007-11-01 11:02:14.750 305 12511.42 65.47 55286.82 88888.00 2007-11-01 11:02:14.875 305 12511.45 65.47 55286.80 88888.00 2007-11-01 11:02:15.000 305 12511.52 65.53 55286.78 88888.00 2007-11-01 11:02:15.125 305 12511.45 65.53 55286.78 88888.00 2007-11-01 11:02:15.250 305 12511.40 65.53 55286.80 88888.00 2007-11-01 11:02:15.375 305 12511.48 65.55 55286.82 88888.00 2007-11-01 11:02:15.500 305 12511.48 65.58 55286.80 88888.00 2007-11-01 11:02:15.625 305 12511.52 65.60 55286.82 88888.00 2007-11-01 11:02:15.750 305 12511.52 65.60 55286.82 88888.00 2007-11-01 11:02:15.875 305 12511.55 65.58 55286.80 88888.00 2007-11-01 11:02:16.000 305 12511.50 65.55 55286.80 88888.00 2007-11-01 11:02:16.125 305 12511.42 65.58 55286.80 88888.00 2007-11-01 11:02:16.250 305 12511.38 65.55 55286.82 88888.00 2007-11-01 11:02:16.375 305 12511.42 65.55 55286.82 88888.00 2007-11-01 11:02:16.500 305 12511.50 65.55 55286.82 88888.00 2007-11-01 11:02:16.625 305 12511.48 65.55 55286.85 88888.00 2007-11-01 11:02:16.750 305 12511.42 65.58 55286.85 88888.00 2007-11-01 11:02:16.875 305 12511.42 65.55 55286.80 88888.00 2007-11-01 11:02:17.000 305 12511.40 65.55 55286.82 88888.00 2007-11-01 11:02:17.125 305 12511.38 65.55 55286.82 88888.00 2007-11-01 11:02:17.250 305 12511.38 65.53 55286.82 88888.00 2007-11-01 11:02:17.375 305 12511.35 65.53 55286.82 88888.00 2007-11-01 11:02:17.500 305 12511.38 65.53 55286.88 88888.00 2007-11-01 11:02:17.625 305 12511.35 65.50 55286.82 88888.00 2007-11-01 11:02:17.750 305 12511.38 65.55 55286.82 88888.00 2007-11-01 11:02:17.875 305 12511.33 65.53 55286.82 88888.00 2007-11-01 11:02:18.000 305 12511.30 65.53 55286.80 88888.00 2007-11-01 11:02:18.125 305 12511.33 65.55 55286.85 88888.00 2007-11-01 11:02:18.250 305 12511.38 65.58 55286.88 88888.00 2007-11-01 11:02:18.375 305 12511.42 65.55 55286.82 88888.00 2007-11-01 11:02:18.500 305 12511.45 65.53 55286.85 88888.00 2007-11-01 11:02:18.625 305 12511.45 65.55 55286.88 88888.00 2007-11-01 11:02:18.750 305 12511.42 65.55 55286.85 88888.00 2007-11-01 11:02:18.875 305 12511.42 65.58 55286.88 88888.00 2007-11-01 11:02:19.000 305 12511.40 65.58 55286.88 88888.00 2007-11-01 11:02:19.125 305 12511.38 65.55 55286.90 88888.00 2007-11-01 11:02:19.250 305 12511.35 65.58 55286.88 88888.00 2007-11-01 11:02:19.375 305 12511.33 65.58 55286.88 88888.00 2007-11-01 11:02:19.500 305 12511.38 65.55 55286.85 88888.00 2007-11-01 11:02:19.625 305 12511.38 65.55 55286.85 88888.00 2007-11-01 11:02:19.750 305 12511.38 65.58 55286.88 88888.00 2007-11-01 11:02:19.875 305 12511.33 65.58 55286.85 88888.00 2007-11-01 11:02:20.000 305 12511.27 65.53 55286.82 88888.00 2007-11-01 11:02:20.125 305 12511.25 65.50 55286.82 88888.00 2007-11-01 11:02:20.250 305 12511.25 65.47 55286.82 88888.00 2007-11-01 11:02:20.375 305 12511.25 65.50 55286.80 88888.00 2007-11-01 11:02:20.500 305 12511.23 65.50 55286.82 88888.00 2007-11-01 11:02:20.625 305 12511.20 65.50 55286.85 88888.00 2007-11-01 11:02:20.750 305 12511.20 65.53 55286.85 88888.00 2007-11-01 11:02:20.875 305 12511.25 65.53 55286.85 88888.00 2007-11-01 11:02:21.000 305 12511.25 65.55 55286.85 88888.00 2007-11-01 11:02:21.125 305 12511.25 65.55 55286.85 88888.00 2007-11-01 11:02:21.250 305 12511.27 65.55 55286.85 88888.00 2007-11-01 11:02:21.375 305 12511.25 65.58 55286.85 88888.00 2007-11-01 11:02:21.500 305 12511.23 65.62 55286.88 88888.00 2007-11-01 11:02:21.625 305 12511.20 65.60 55286.90 88888.00 2007-11-01 11:02:21.750 305 12511.20 65.60 55286.90 88888.00 2007-11-01 11:02:21.875 305 12511.20 65.60 55286.90 88888.00 2007-11-01 11:02:22.000 305 12511.20 65.58 55286.90 88888.00 2007-11-01 11:02:22.125 305 12511.17 65.58 55286.95 88888.00 2007-11-01 11:02:22.250 305 12511.17 65.55 55286.95 88888.00 2007-11-01 11:02:22.375 305 12511.17 65.55 55286.93 88888.00 2007-11-01 11:02:22.500 305 12511.20 65.58 55286.90 88888.00 2007-11-01 11:02:22.625 305 12511.23 65.58 55286.93 88888.00 2007-11-01 11:02:22.750 305 12511.25 65.58 55286.95 88888.00 2007-11-01 11:02:22.875 305 12511.23 65.58 55286.95 88888.00 2007-11-01 11:02:23.000 305 12511.23 65.58 55286.95 88888.00 2007-11-01 11:02:23.125 305 12511.27 65.58 55286.93 88888.00 2007-11-01 11:02:23.250 305 12511.30 65.55 55286.93 88888.00 2007-11-01 11:02:23.375 305 12511.35 65.58 55286.90 88888.00 2007-11-01 11:02:23.500 305 12511.30 65.60 55286.93 88888.00 2007-11-01 11:02:23.625 305 12511.27 65.58 55286.93 88888.00 2007-11-01 11:02:23.750 305 12511.30 65.58 55286.90 88888.00 2007-11-01 11:02:23.875 305 12511.30 65.55 55286.90 88888.00 2007-11-01 11:02:24.000 305 12511.30 65.53 55286.93 88888.00 2007-11-01 11:02:24.125 305 12511.35 65.53 55286.93 88888.00 2007-11-01 11:02:24.250 305 12511.30 65.53 55286.93 88888.00 2007-11-01 11:02:24.375 305 12511.33 65.53 55286.90 88888.00 2007-11-01 11:02:24.500 305 12511.25 65.55 55286.90 88888.00 2007-11-01 11:02:24.625 305 12511.23 65.58 55286.93 88888.00 2007-11-01 11:02:24.750 305 12511.20 65.55 55286.93 88888.00 2007-11-01 11:02:24.875 305 12511.17 65.55 55286.93 88888.00 2007-11-01 11:02:25.000 305 12511.17 65.60 55286.93 88888.00 2007-11-01 11:02:25.125 305 12511.20 65.60 55286.95 88888.00 2007-11-01 11:02:25.250 305 12511.17 65.62 55287.00 88888.00 2007-11-01 11:02:25.375 305 12511.17 65.62 55287.00 88888.00 2007-11-01 11:02:25.500 305 12511.20 65.65 55286.97 88888.00 2007-11-01 11:02:25.625 305 12511.23 65.65 55286.95 88888.00 2007-11-01 11:02:25.750 305 12511.23 65.60 55286.95 88888.00 2007-11-01 11:02:25.875 305 12511.20 65.58 55286.93 88888.00 2007-11-01 11:02:26.000 305 12511.23 65.55 55286.93 88888.00 2007-11-01 11:02:26.125 305 12511.17 65.55 55286.95 88888.00 2007-11-01 11:02:26.250 305 12511.12 65.50 55286.95 88888.00 2007-11-01 11:02:26.375 305 12511.17 65.50 55286.93 88888.00 2007-11-01 11:02:26.500 305 12511.20 65.50 55286.93 88888.00 2007-11-01 11:02:26.625 305 12511.20 65.53 55286.93 88888.00 2007-11-01 11:02:26.750 305 12511.23 65.50 55286.93 88888.00 2007-11-01 11:02:26.875 305 12511.23 65.50 55286.93 88888.00 2007-11-01 11:02:27.000 305 12511.23 65.53 55286.93 88888.00 2007-11-01 11:02:27.125 305 12511.20 65.58 55286.93 88888.00 2007-11-01 11:02:27.250 305 12511.27 65.60 55286.97 88888.00 2007-11-01 11:02:27.375 305 12511.27 65.60 55286.97 88888.00 2007-11-01 11:02:27.500 305 12511.30 65.62 55287.00 88888.00 2007-11-01 11:02:27.625 305 12511.30 65.62 55286.97 88888.00 2007-11-01 11:02:27.750 305 12511.25 65.65 55287.00 88888.00 2007-11-01 11:02:27.875 305 12511.20 65.65 55287.00 88888.00 2007-11-01 11:02:28.000 305 12511.20 65.62 55286.97 88888.00 2007-11-01 11:02:28.125 305 12511.17 65.62 55287.00 88888.00 2007-11-01 11:02:28.250 305 12511.12 65.60 55286.95 88888.00 2007-11-01 11:02:28.375 305 12511.12 65.62 55286.95 88888.00 2007-11-01 11:02:28.500 305 12511.15 65.62 55286.97 88888.00 2007-11-01 11:02:28.625 305 12511.17 65.62 55286.95 88888.00 2007-11-01 11:02:28.750 305 12511.23 65.60 55286.95 88888.00 2007-11-01 11:02:28.875 305 12511.25 65.60 55286.93 88888.00 2007-11-01 11:02:29.000 305 12511.20 65.60 55286.93 88888.00 2007-11-01 11:02:29.125 305 12511.20 65.60 55286.93 88888.00 2007-11-01 11:02:29.250 305 12511.25 65.62 55286.93 88888.00 2007-11-01 11:02:29.375 305 12511.25 65.60 55286.93 88888.00 2007-11-01 11:02:29.500 305 12511.17 65.62 55286.97 88888.00 2007-11-01 11:02:29.625 305 12511.17 65.62 55286.95 88888.00 2007-11-01 11:02:29.750 305 12511.17 65.60 55286.95 88888.00 2007-11-01 11:02:29.875 305 12511.12 65.60 55286.95 88888.00 2007-11-01 11:02:30.000 305 12511.15 65.58 55286.97 88888.00 2007-11-01 11:02:30.125 305 12511.15 65.58 55286.95 88888.00 2007-11-01 11:02:30.250 305 12511.08 65.58 55286.93 88888.00 2007-11-01 11:02:30.375 305 12511.02 65.58 55286.93 88888.00 2007-11-01 11:02:30.500 305 12511.02 65.58 55286.93 88888.00 2007-11-01 11:02:30.625 305 12511.05 65.58 55286.93 88888.00 2007-11-01 11:02:30.750 305 12511.08 65.60 55286.93 88888.00 2007-11-01 11:02:30.875 305 12511.10 65.60 55286.95 88888.00 2007-11-01 11:02:31.000 305 12511.15 65.62 55286.95 88888.00 2007-11-01 11:02:31.125 305 12511.15 65.65 55286.97 88888.00 2007-11-01 11:02:31.250 305 12511.17 65.65 55286.95 88888.00 2007-11-01 11:02:31.375 305 12511.25 65.65 55286.93 88888.00 2007-11-01 11:02:31.500 305 12511.23 65.65 55286.90 88888.00 2007-11-01 11:02:31.625 305 12511.17 65.65 55286.90 88888.00 2007-11-01 11:02:31.750 305 12511.12 65.70 55286.93 88888.00 2007-11-01 11:02:31.875 305 12511.12 65.70 55286.95 88888.00 2007-11-01 11:02:32.000 305 12511.15 65.70 55286.95 88888.00 2007-11-01 11:02:32.125 305 12511.17 65.67 55286.95 88888.00 2007-11-01 11:02:32.250 305 12511.15 65.62 55286.95 88888.00 2007-11-01 11:02:32.375 305 12511.17 65.62 55286.95 88888.00 2007-11-01 11:02:32.500 305 12511.20 65.65 55286.95 88888.00 2007-11-01 11:02:32.625 305 12511.20 65.67 55287.00 88888.00 2007-11-01 11:02:32.750 305 12511.20 65.67 55287.00 88888.00 2007-11-01 11:02:32.875 305 12511.17 65.62 55287.03 88888.00 2007-11-01 11:02:33.000 305 12511.20 65.62 55287.03 88888.00 2007-11-01 11:02:33.125 305 12511.20 65.65 55287.03 88888.00 2007-11-01 11:02:33.250 305 12511.20 65.65 55287.05 88888.00 2007-11-01 11:02:33.375 305 12511.20 65.67 55287.03 88888.00 2007-11-01 11:02:33.500 305 12511.23 65.70 55287.03 88888.00 2007-11-01 11:02:33.625 305 12511.25 65.70 55287.03 88888.00 2007-11-01 11:02:33.750 305 12511.33 65.67 55287.05 88888.00 2007-11-01 11:02:33.875 305 12511.30 65.70 55287.05 88888.00 2007-11-01 11:02:34.000 305 12511.27 65.67 55287.03 88888.00 2007-11-01 11:02:34.125 305 12511.27 65.65 55287.00 88888.00 2007-11-01 11:02:34.250 305 12511.20 65.65 55287.00 88888.00 2007-11-01 11:02:34.375 305 12511.20 65.67 55286.97 88888.00 2007-11-01 11:02:34.500 305 12511.23 65.67 55287.00 88888.00 2007-11-01 11:02:34.625 305 12511.25 65.72 55287.00 88888.00 2007-11-01 11:02:34.750 305 12511.27 65.72 55287.00 88888.00 2007-11-01 11:02:34.875 305 12511.25 65.72 55287.03 88888.00 2007-11-01 11:02:35.000 305 12511.25 65.72 55287.00 88888.00 2007-11-01 11:02:35.125 305 12511.25 65.72 55287.00 88888.00 2007-11-01 11:02:35.250 305 12511.23 65.75 55287.03 88888.00 2007-11-01 11:02:35.375 305 12511.25 65.75 55287.00 88888.00 2007-11-01 11:02:35.500 305 12511.25 65.72 55287.03 88888.00 2007-11-01 11:02:35.625 305 12511.25 65.75 55287.03 88888.00 2007-11-01 11:02:35.750 305 12511.25 65.75 55287.00 88888.00 2007-11-01 11:02:35.875 305 12511.27 65.72 55287.00 88888.00 2007-11-01 11:02:36.000 305 12511.30 65.70 55287.00 88888.00 2007-11-01 11:02:36.125 305 12511.25 65.65 55287.03 88888.00 2007-11-01 11:02:36.250 305 12511.17 65.62 55287.03 88888.00 2007-11-01 11:02:36.375 305 12511.25 65.67 55287.03 88888.00 2007-11-01 11:02:36.500 305 12511.30 65.67 55287.00 88888.00 2007-11-01 11:02:36.625 305 12511.33 65.67 55286.97 88888.00 2007-11-01 11:02:36.750 305 12511.30 65.67 55286.97 88888.00 2007-11-01 11:02:36.875 305 12511.27 65.70 55286.97 88888.00 2007-11-01 11:02:37.000 305 12511.30 65.72 55286.95 88888.00 2007-11-01 11:02:37.125 305 12511.30 65.75 55286.97 88888.00 2007-11-01 11:02:37.250 305 12511.33 65.75 55287.00 88888.00 2007-11-01 11:02:37.375 305 12511.35 65.75 55287.00 88888.00 2007-11-01 11:02:37.500 305 12511.33 65.75 55287.03 88888.00 2007-11-01 11:02:37.625 305 12511.25 65.72 55287.00 88888.00 2007-11-01 11:02:37.750 305 12511.25 65.72 55286.97 88888.00 2007-11-01 11:02:37.875 305 12511.25 65.72 55286.97 88888.00 2007-11-01 11:02:38.000 305 12511.23 65.70 55286.95 88888.00 2007-11-01 11:02:38.125 305 12511.20 65.70 55286.97 88888.00 2007-11-01 11:02:38.250 305 12511.17 65.70 55287.00 88888.00 2007-11-01 11:02:38.375 305 12511.20 65.67 55287.00 88888.00 2007-11-01 11:02:38.500 305 12511.20 65.67 55287.00 88888.00 2007-11-01 11:02:38.625 305 12511.20 65.67 55286.97 88888.00 2007-11-01 11:02:38.750 305 12511.20 65.70 55286.97 88888.00 2007-11-01 11:02:38.875 305 12511.20 65.72 55286.97 88888.00 2007-11-01 11:02:39.000 305 12511.23 65.72 55286.97 88888.00 2007-11-01 11:02:39.125 305 12511.23 65.72 55287.00 88888.00 2007-11-01 11:02:39.250 305 12511.20 65.72 55286.97 88888.00 2007-11-01 11:02:39.375 305 12511.25 65.70 55286.97 88888.00 2007-11-01 11:02:39.500 305 12511.27 65.70 55286.97 88888.00 2007-11-01 11:02:39.625 305 12511.25 65.72 55287.00 88888.00 2007-11-01 11:02:39.750 305 12511.20 65.72 55286.97 88888.00 2007-11-01 11:02:39.875 305 12511.17 65.75 55287.00 88888.00 2007-11-01 11:02:40.000 305 12511.23 65.75 55286.97 88888.00 2007-11-01 11:02:40.125 305 12511.30 65.70 55286.97 88888.00 2007-11-01 11:02:40.250 305 12511.33 65.67 55286.97 88888.00 2007-11-01 11:02:40.375 305 12511.38 65.67 55287.00 88888.00 2007-11-01 11:02:40.500 305 12511.33 65.67 55287.00 88888.00 2007-11-01 11:02:40.625 305 12511.27 65.65 55286.95 88888.00 2007-11-01 11:02:40.750 305 12511.30 65.62 55286.95 88888.00 2007-11-01 11:02:40.875 305 12511.38 65.62 55286.95 88888.00 2007-11-01 11:02:41.000 305 12511.38 65.62 55286.97 88888.00 2007-11-01 11:02:41.125 305 12511.35 65.65 55286.95 88888.00 2007-11-01 11:02:41.250 305 12511.30 65.62 55286.90 88888.00 2007-11-01 11:02:41.375 305 12511.30 65.62 55286.93 88888.00 2007-11-01 11:02:41.500 305 12511.30 65.67 55286.93 88888.00 2007-11-01 11:02:41.625 305 12511.23 65.72 55286.95 88888.00 2007-11-01 11:02:41.750 305 12511.23 65.70 55286.95 88888.00 2007-11-01 11:02:41.875 305 12511.27 65.72 55286.95 88888.00 2007-11-01 11:02:42.000 305 12511.23 65.75 55286.93 88888.00 2007-11-01 11:02:42.125 305 12511.20 65.72 55286.93 88888.00 2007-11-01 11:02:42.250 305 12511.20 65.70 55286.97 88888.00 2007-11-01 11:02:42.375 305 12511.25 65.70 55286.97 88888.00 2007-11-01 11:02:42.500 305 12511.27 65.67 55286.95 88888.00 2007-11-01 11:02:42.625 305 12511.30 65.65 55286.95 88888.00 2007-11-01 11:02:42.750 305 12511.33 65.65 55286.95 88888.00 2007-11-01 11:02:42.875 305 12511.33 65.62 55286.93 88888.00 2007-11-01 11:02:43.000 305 12511.38 65.62 55286.93 88888.00 2007-11-01 11:02:43.125 305 12511.40 65.62 55286.93 88888.00 2007-11-01 11:02:43.250 305 12511.38 65.62 55286.93 88888.00 2007-11-01 11:02:43.375 305 12511.38 65.67 55286.93 88888.00 2007-11-01 11:02:43.500 305 12511.35 65.67 55286.90 88888.00 2007-11-01 11:02:43.625 305 12511.35 65.67 55286.90 88888.00 2007-11-01 11:02:43.750 305 12511.38 65.67 55286.90 88888.00 2007-11-01 11:02:43.875 305 12511.38 65.67 55286.88 88888.00 2007-11-01 11:02:44.000 305 12511.40 65.67 55286.88 88888.00 2007-11-01 11:02:44.125 305 12511.45 65.67 55286.93 88888.00 2007-11-01 11:02:44.250 305 12511.42 65.65 55286.93 88888.00 2007-11-01 11:02:44.375 305 12511.45 65.65 55286.93 88888.00 2007-11-01 11:02:44.500 305 12511.42 65.65 55286.93 88888.00 2007-11-01 11:02:44.625 305 12511.38 65.65 55286.93 88888.00 2007-11-01 11:02:44.750 305 12511.33 65.62 55286.90 88888.00 2007-11-01 11:02:44.875 305 12511.33 65.62 55286.93 88888.00 2007-11-01 11:02:45.000 305 12511.38 65.65 55286.95 88888.00 2007-11-01 11:02:45.125 305 12511.35 65.65 55286.97 88888.00 2007-11-01 11:02:45.250 305 12511.30 65.60 55286.95 88888.00 2007-11-01 11:02:45.375 305 12511.30 65.62 55286.95 88888.00 2007-11-01 11:02:45.500 305 12511.42 65.62 55286.95 88888.00 2007-11-01 11:02:45.625 305 12511.50 65.65 55286.93 88888.00 2007-11-01 11:02:45.750 305 12511.52 65.65 55286.93 88888.00 2007-11-01 11:02:45.875 305 12511.48 65.62 55286.93 88888.00 2007-11-01 11:02:46.000 305 12511.40 65.62 55286.88 88888.00 2007-11-01 11:02:46.125 305 12511.35 65.62 55286.85 88888.00 2007-11-01 11:02:46.250 305 12511.35 65.60 55286.88 88888.00 2007-11-01 11:02:46.375 305 12511.38 65.60 55286.88 88888.00 2007-11-01 11:02:46.500 305 12511.40 65.62 55286.93 88888.00 2007-11-01 11:02:46.625 305 12511.45 65.65 55286.90 88888.00 2007-11-01 11:02:46.750 305 12511.42 65.62 55286.90 88888.00 2007-11-01 11:02:46.875 305 12511.38 65.62 55286.90 88888.00 2007-11-01 11:02:47.000 305 12511.40 65.60 55286.90 88888.00 2007-11-01 11:02:47.125 305 12511.40 65.62 55286.93 88888.00 2007-11-01 11:02:47.250 305 12511.38 65.62 55286.93 88888.00 2007-11-01 11:02:47.375 305 12511.42 65.62 55286.90 88888.00 2007-11-01 11:02:47.500 305 12511.52 65.58 55286.93 88888.00 2007-11-01 11:02:47.625 305 12511.55 65.55 55286.90 88888.00 2007-11-01 11:02:47.750 305 12511.52 65.58 55286.93 88888.00 2007-11-01 11:02:47.875 305 12511.62 65.58 55286.93 88888.00 2007-11-01 11:02:48.000 305 12511.62 65.55 55286.90 88888.00 2007-11-01 11:02:48.125 305 12511.55 65.53 55286.90 88888.00 2007-11-01 11:02:48.250 305 12511.48 65.55 55286.88 88888.00 2007-11-01 11:02:48.375 305 12511.58 65.55 55286.88 88888.00 2007-11-01 11:02:48.500 305 12511.65 65.60 55286.90 88888.00 2007-11-01 11:02:48.625 305 12511.70 65.60 55286.90 88888.00 2007-11-01 11:02:48.750 305 12511.58 65.60 55286.88 88888.00 2007-11-01 11:02:48.875 305 12511.50 65.62 55286.90 88888.00 2007-11-01 11:02:49.000 305 12511.48 65.65 55286.90 88888.00 2007-11-01 11:02:49.125 305 12511.52 65.65 55286.93 88888.00 2007-11-01 11:02:49.250 305 12511.52 65.62 55286.90 88888.00 2007-11-01 11:02:49.375 305 12511.58 65.62 55286.88 88888.00 2007-11-01 11:02:49.500 305 12511.55 65.58 55286.88 88888.00 2007-11-01 11:02:49.625 305 12511.48 65.55 55286.88 88888.00 2007-11-01 11:02:49.750 305 12511.45 65.53 55286.88 88888.00 2007-11-01 11:02:49.875 305 12511.52 65.55 55286.90 88888.00 2007-11-01 11:02:50.000 305 12511.55 65.53 55286.88 88888.00 2007-11-01 11:02:50.125 305 12511.55 65.50 55286.90 88888.00 2007-11-01 11:02:50.250 305 12511.55 65.50 55286.90 88888.00 2007-11-01 11:02:50.375 305 12511.62 65.53 55286.90 88888.00 2007-11-01 11:02:50.500 305 12511.62 65.53 55286.88 88888.00 2007-11-01 11:02:50.625 305 12511.62 65.53 55286.90 88888.00 2007-11-01 11:02:50.750 305 12511.67 65.55 55286.93 88888.00 2007-11-01 11:02:50.875 305 12511.73 65.58 55286.90 88888.00 2007-11-01 11:02:51.000 305 12511.73 65.60 55286.88 88888.00 2007-11-01 11:02:51.125 305 12511.70 65.60 55286.88 88888.00 2007-11-01 11:02:51.250 305 12511.67 65.58 55286.85 88888.00 2007-11-01 11:02:51.375 305 12511.60 65.60 55286.85 88888.00 2007-11-01 11:02:51.500 305 12511.60 65.60 55286.88 88888.00 2007-11-01 11:02:51.625 305 12511.58 65.60 55286.88 88888.00 2007-11-01 11:02:51.750 305 12511.50 65.55 55286.88 88888.00 2007-11-01 11:02:51.875 305 12511.55 65.53 55286.88 88888.00 2007-11-01 11:02:52.000 305 12511.60 65.53 55286.82 88888.00 2007-11-01 11:02:52.125 305 12511.55 65.55 55286.85 88888.00 2007-11-01 11:02:52.250 305 12511.60 65.50 55286.85 88888.00 2007-11-01 11:02:52.375 305 12511.65 65.53 55286.88 88888.00 2007-11-01 11:02:52.500 305 12511.60 65.55 55286.88 88888.00 2007-11-01 11:02:52.625 305 12511.62 65.55 55286.88 88888.00 2007-11-01 11:02:52.750 305 12511.67 65.53 55286.88 88888.00 2007-11-01 11:02:52.875 305 12511.67 65.53 55286.88 88888.00 2007-11-01 11:02:53.000 305 12511.62 65.53 55286.90 88888.00 2007-11-01 11:02:53.125 305 12511.58 65.53 55286.95 88888.00 2007-11-01 11:02:53.250 305 12511.50 65.50 55286.93 88888.00 2007-11-01 11:02:53.375 305 12511.48 65.53 55286.90 88888.00 2007-11-01 11:02:53.500 305 12511.45 65.55 55286.90 88888.00 2007-11-01 11:02:53.625 305 12511.55 65.53 55286.88 88888.00 2007-11-01 11:02:53.750 305 12511.55 65.53 55286.90 88888.00 2007-11-01 11:02:53.875 305 12511.58 65.55 55286.88 88888.00 2007-11-01 11:02:54.000 305 12511.62 65.55 55286.85 88888.00 2007-11-01 11:02:54.125 305 12511.65 65.55 55286.82 88888.00 2007-11-01 11:02:54.250 305 12511.60 65.47 55286.85 88888.00 2007-11-01 11:02:54.375 305 12511.70 65.50 55286.82 88888.00 2007-11-01 11:02:54.500 305 12511.65 65.47 55286.82 88888.00 2007-11-01 11:02:54.625 305 12511.65 65.47 55286.85 88888.00 2007-11-01 11:02:54.750 305 12511.60 65.50 55286.88 88888.00 2007-11-01 11:02:54.875 305 12511.62 65.50 55286.88 88888.00 2007-11-01 11:02:55.000 305 12511.65 65.53 55286.88 88888.00 2007-11-01 11:02:55.125 305 12511.67 65.50 55286.88 88888.00 2007-11-01 11:02:55.250 305 12511.62 65.47 55286.88 88888.00 2007-11-01 11:02:55.375 305 12511.60 65.53 55286.90 88888.00 2007-11-01 11:02:55.500 305 12511.55 65.53 55286.88 88888.00 2007-11-01 11:02:55.625 305 12511.48 65.55 55286.90 88888.00 2007-11-01 11:02:55.750 305 12511.48 65.55 55286.88 88888.00 2007-11-01 11:02:55.875 305 12511.48 65.53 55286.88 88888.00 2007-11-01 11:02:56.000 305 12511.48 65.53 55286.88 88888.00 2007-11-01 11:02:56.125 305 12511.48 65.53 55286.93 88888.00 2007-11-01 11:02:56.250 305 12511.58 65.53 55286.93 88888.00 2007-11-01 11:02:56.375 305 12511.62 65.53 55286.88 88888.00 2007-11-01 11:02:56.500 305 12511.60 65.53 55286.90 88888.00 2007-11-01 11:02:56.625 305 12511.62 65.55 55286.90 88888.00 2007-11-01 11:02:56.750 305 12511.65 65.55 55286.88 88888.00 2007-11-01 11:02:56.875 305 12511.70 65.53 55286.90 88888.00 2007-11-01 11:02:57.000 305 12511.73 65.53 55286.85 88888.00 2007-11-01 11:02:57.125 305 12511.73 65.55 55286.85 88888.00 2007-11-01 11:02:57.250 305 12511.75 65.55 55286.88 88888.00 2007-11-01 11:02:57.375 305 12511.77 65.60 55286.88 88888.00 2007-11-01 11:02:57.500 305 12511.77 65.58 55286.88 88888.00 2007-11-01 11:02:57.625 305 12511.83 65.55 55286.88 88888.00 2007-11-01 11:02:57.750 305 12511.83 65.55 55286.90 88888.00 2007-11-01 11:02:57.875 305 12511.83 65.55 55286.88 88888.00 2007-11-01 11:02:58.000 305 12511.77 65.55 55286.88 88888.00 2007-11-01 11:02:58.125 305 12511.65 65.58 55286.88 88888.00 2007-11-01 11:02:58.250 305 12511.65 65.55 55286.88 88888.00 2007-11-01 11:02:58.375 305 12511.70 65.55 55286.85 88888.00 2007-11-01 11:02:58.500 305 12511.73 65.55 55286.85 88888.00 2007-11-01 11:02:58.625 305 12511.65 65.50 55286.85 88888.00 2007-11-01 11:02:58.750 305 12511.60 65.53 55286.88 88888.00 2007-11-01 11:02:58.875 305 12511.58 65.58 55286.90 88888.00 2007-11-01 11:02:59.000 305 12511.58 65.55 55286.93 88888.00 2007-11-01 11:02:59.125 305 12511.65 65.53 55286.93 88888.00 2007-11-01 11:02:59.250 305 12511.65 65.55 55286.93 88888.00 2007-11-01 11:02:59.375 305 12511.62 65.58 55286.93 88888.00 2007-11-01 11:02:59.500 305 12511.58 65.60 55286.90 88888.00 2007-11-01 11:02:59.625 305 12511.62 65.60 55286.93 88888.00 2007-11-01 11:02:59.750 305 12511.65 65.58 55286.90 88888.00 2007-11-01 11:02:59.875 305 12511.60 65.60 55286.93 88888.00 2007-11-01 11:03:00.000 305 12511.62 65.60 55286.90 88888.00 2007-11-01 11:03:00.125 305 12511.67 65.60 55286.90 88888.00 2007-11-01 11:03:00.250 305 12511.67 65.60 55286.90 88888.00 2007-11-01 11:03:00.375 305 12511.70 65.60 55286.88 88888.00 2007-11-01 11:03:00.500 305 12511.75 65.62 55286.90 88888.00 2007-11-01 11:03:00.625 305 12511.73 65.60 55286.90 88888.00 2007-11-01 11:03:00.750 305 12511.73 65.58 55286.93 88888.00 2007-11-01 11:03:00.875 305 12511.73 65.60 55286.93 88888.00 2007-11-01 11:03:01.000 305 12511.73 65.60 55286.90 88888.00 2007-11-01 11:03:01.125 305 12511.70 65.60 55286.93 88888.00 2007-11-01 11:03:01.250 305 12511.62 65.60 55286.90 88888.00 2007-11-01 11:03:01.375 305 12511.60 65.60 55286.90 88888.00 2007-11-01 11:03:01.500 305 12511.62 65.58 55286.90 88888.00 2007-11-01 11:03:01.625 305 12511.58 65.60 55286.88 88888.00 2007-11-01 11:03:01.750 305 12511.52 65.60 55286.90 88888.00 2007-11-01 11:03:01.875 305 12511.52 65.60 55286.88 88888.00 2007-11-01 11:03:02.000 305 12511.52 65.60 55286.88 88888.00 2007-11-01 11:03:02.125 305 12511.55 65.60 55286.88 88888.00 2007-11-01 11:03:02.250 305 12511.55 65.60 55286.90 88888.00 2007-11-01 11:03:02.375 305 12511.55 65.60 55286.90 88888.00 2007-11-01 11:03:02.500 305 12511.55 65.62 55286.88 88888.00 2007-11-01 11:03:02.625 305 12511.60 65.60 55286.85 88888.00 2007-11-01 11:03:02.750 305 12511.67 65.62 55286.85 88888.00 2007-11-01 11:03:02.875 305 12511.67 65.60 55286.85 88888.00 2007-11-01 11:03:03.000 305 12511.65 65.62 55286.88 88888.00 2007-11-01 11:03:03.125 305 12511.65 65.62 55286.90 88888.00 2007-11-01 11:03:03.250 305 12511.65 65.65 55286.88 88888.00 2007-11-01 11:03:03.375 305 12511.70 65.67 55286.88 88888.00 2007-11-01 11:03:03.500 305 12511.67 65.67 55286.82 88888.00 2007-11-01 11:03:03.625 305 12511.70 65.65 55286.85 88888.00 2007-11-01 11:03:03.750 305 12511.65 65.65 55286.85 88888.00 2007-11-01 11:03:03.875 305 12511.55 65.65 55286.88 88888.00 2007-11-01 11:03:04.000 305 12511.50 65.65 55286.85 88888.00 2007-11-01 11:03:04.125 305 12511.52 65.62 55286.88 88888.00 2007-11-01 11:03:04.250 305 12511.52 65.62 55286.88 88888.00 2007-11-01 11:03:04.375 305 12511.52 65.62 55286.90 88888.00 2007-11-01 11:03:04.500 305 12511.52 65.60 55286.93 88888.00 2007-11-01 11:03:04.625 305 12511.58 65.60 55286.93 88888.00 2007-11-01 11:03:04.750 305 12511.62 65.62 55286.93 88888.00 2007-11-01 11:03:04.875 305 12511.65 65.62 55286.90 88888.00 2007-11-01 11:03:05.000 305 12511.60 65.65 55286.88 88888.00 2007-11-01 11:03:05.125 305 12511.60 65.67 55286.90 88888.00 2007-11-01 11:03:05.250 305 12511.58 65.67 55286.90 88888.00 2007-11-01 11:03:05.375 305 12511.58 65.70 55286.90 88888.00 2007-11-01 11:03:05.500 305 12511.60 65.70 55286.90 88888.00 2007-11-01 11:03:05.625 305 12511.55 65.72 55286.93 88888.00 2007-11-01 11:03:05.750 305 12511.52 65.75 55286.95 88888.00 2007-11-01 11:03:05.875 305 12511.48 65.72 55286.95 88888.00 2007-11-01 11:03:06.000 305 12511.45 65.75 55286.97 88888.00 2007-11-01 11:03:06.125 305 12511.40 65.72 55286.93 88888.00 2007-11-01 11:03:06.250 305 12511.35 65.70 55286.93 88888.00 2007-11-01 11:03:06.375 305 12511.40 65.75 55286.95 88888.00 2007-11-01 11:03:06.500 305 12511.40 65.72 55286.95 88888.00 2007-11-01 11:03:06.625 305 12511.38 65.72 55286.95 88888.00 2007-11-01 11:03:06.750 305 12511.40 65.72 55286.93 88888.00 2007-11-01 11:03:06.875 305 12511.48 65.78 55286.93 88888.00 2007-11-01 11:03:07.000 305 12511.42 65.72 55286.93 88888.00 2007-11-01 11:03:07.125 305 12511.45 65.78 55286.90 88888.00 2007-11-01 11:03:07.250 305 12511.45 65.75 55286.90 88888.00 2007-11-01 11:03:07.375 305 12511.52 65.78 55286.90 88888.00 2007-11-01 11:03:07.500 305 12511.48 65.78 55286.90 88888.00 2007-11-01 11:03:07.625 305 12511.50 65.78 55286.90 88888.00 2007-11-01 11:03:07.750 305 12511.55 65.80 55286.90 88888.00 2007-11-01 11:03:07.875 305 12511.58 65.80 55286.93 88888.00 2007-11-01 11:03:08.000 305 12511.55 65.78 55286.90 88888.00 2007-11-01 11:03:08.125 305 12511.50 65.75 55286.93 88888.00 2007-11-01 11:03:08.250 305 12511.42 65.78 55286.93 88888.00 2007-11-01 11:03:08.375 305 12511.45 65.78 55286.95 88888.00 2007-11-01 11:03:08.500 305 12511.42 65.75 55286.95 88888.00 2007-11-01 11:03:08.625 305 12511.45 65.75 55286.93 88888.00 2007-11-01 11:03:08.750 305 12511.42 65.75 55286.95 88888.00 2007-11-01 11:03:08.875 305 12511.42 65.75 55286.97 88888.00 2007-11-01 11:03:09.000 305 12511.40 65.78 55286.95 88888.00 2007-11-01 11:03:09.125 305 12511.38 65.78 55286.95 88888.00 2007-11-01 11:03:09.250 305 12511.35 65.83 55286.95 88888.00 2007-11-01 11:03:09.375 305 12511.30 65.83 55286.95 88888.00 2007-11-01 11:03:09.500 305 12511.27 65.88 55286.97 88888.00 2007-11-01 11:03:09.625 305 12511.33 65.88 55286.97 88888.00 2007-11-01 11:03:09.750 305 12511.35 65.88 55286.97 88888.00 2007-11-01 11:03:09.875 305 12511.30 65.90 55286.97 88888.00 2007-11-01 11:03:10.000 305 12511.33 65.92 55286.97 88888.00 2007-11-01 11:03:10.125 305 12511.35 65.90 55286.97 88888.00 2007-11-01 11:03:10.250 305 12511.30 65.90 55286.97 88888.00 2007-11-01 11:03:10.375 305 12511.33 65.90 55287.00 88888.00 2007-11-01 11:03:10.500 305 12511.38 65.88 55287.00 88888.00 2007-11-01 11:03:10.625 305 12511.40 65.88 55287.03 88888.00 2007-11-01 11:03:10.750 305 12511.35 65.83 55287.00 88888.00 2007-11-01 11:03:10.875 305 12511.33 65.80 55286.97 88888.00 2007-11-01 11:03:11.000 305 12511.30 65.80 55286.97 88888.00 2007-11-01 11:03:11.125 305 12511.30 65.80 55287.00 88888.00 2007-11-01 11:03:11.250 305 12511.27 65.83 55287.00 88888.00 2007-11-01 11:03:11.375 305 12511.27 65.85 55286.97 88888.00 2007-11-01 11:03:11.500 305 12511.35 65.85 55286.97 88888.00 2007-11-01 11:03:11.625 305 12511.45 65.90 55286.97 88888.00 2007-11-01 11:03:11.750 305 12511.35 65.95 55286.97 88888.00 2007-11-01 11:03:11.875 305 12511.33 65.97 55287.00 88888.00 2007-11-01 11:03:12.000 305 12511.35 66.00 55287.00 88888.00 2007-11-01 11:03:12.125 305 12511.30 66.00 55287.00 88888.00 2007-11-01 11:03:12.250 305 12511.25 66.00 55287.03 88888.00 2007-11-01 11:03:12.375 305 12511.20 66.00 55287.03 88888.00 2007-11-01 11:03:12.500 305 12511.17 65.97 55287.00 88888.00 2007-11-01 11:03:12.625 305 12511.17 65.97 55287.00 88888.00 2007-11-01 11:03:12.750 305 12511.25 66.00 55287.00 88888.00 2007-11-01 11:03:12.875 305 12511.23 65.97 55287.00 88888.00 2007-11-01 11:03:13.000 305 12511.23 65.97 55287.00 88888.00 2007-11-01 11:03:13.125 305 12511.20 65.97 55287.03 88888.00 2007-11-01 11:03:13.250 305 12511.15 65.95 55287.03 88888.00 2007-11-01 11:03:13.375 305 12511.17 65.97 55287.00 88888.00 2007-11-01 11:03:13.500 305 12511.15 66.00 55287.00 88888.00 2007-11-01 11:03:13.625 305 12511.23 66.00 55287.00 88888.00 2007-11-01 11:03:13.750 305 12511.25 66.00 55287.03 88888.00 2007-11-01 11:03:13.875 305 12511.23 65.97 55287.00 88888.00 2007-11-01 11:03:14.000 305 12511.23 66.00 55287.03 88888.00 2007-11-01 11:03:14.125 305 12511.25 66.00 55287.03 88888.00 2007-11-01 11:03:14.250 305 12511.17 66.03 55287.05 88888.00 2007-11-01 11:03:14.375 305 12511.20 66.03 55287.05 88888.00 2007-11-01 11:03:14.500 305 12511.15 66.03 55287.05 88888.00 2007-11-01 11:03:14.625 305 12511.15 66.03 55287.05 88888.00 2007-11-01 11:03:14.750 305 12511.23 66.05 55287.00 88888.00 2007-11-01 11:03:14.875 305 12511.25 66.08 55287.03 88888.00 2007-11-01 11:03:15.000 305 12511.25 66.10 55287.03 88888.00 2007-11-01 11:03:15.125 305 12511.25 66.12 55287.03 88888.00 2007-11-01 11:03:15.250 305 12511.25 66.10 55287.03 88888.00 2007-11-01 11:03:15.375 305 12511.20 66.12 55287.03 88888.00 2007-11-01 11:03:15.500 305 12511.12 66.15 55287.03 88888.00 2007-11-01 11:03:15.625 305 12511.15 66.15 55287.07 88888.00 2007-11-01 11:03:15.750 305 12511.17 66.12 55287.10 88888.00 2007-11-01 11:03:15.875 305 12511.10 66.15 55287.07 88888.00 2007-11-01 11:03:16.000 305 12511.10 66.15 55287.07 88888.00 2007-11-01 11:03:16.125 305 12511.10 66.12 55287.07 88888.00 2007-11-01 11:03:16.250 305 12511.02 66.12 55287.10 88888.00 2007-11-01 11:03:16.375 305 12510.98 66.15 55287.10 88888.00 2007-11-01 11:03:16.500 305 12510.92 66.15 55287.10 88888.00 2007-11-01 11:03:16.625 305 12510.98 66.12 55287.10 88888.00 2007-11-01 11:03:16.750 305 12511.05 66.12 55287.05 88888.00 2007-11-01 11:03:16.875 305 12511.08 66.15 55287.07 88888.00 2007-11-01 11:03:17.000 305 12511.08 66.17 55287.05 88888.00 2007-11-01 11:03:17.125 305 12511.02 66.20 55287.05 88888.00 2007-11-01 11:03:17.250 305 12510.98 66.22 55287.05 88888.00 2007-11-01 11:03:17.375 305 12511.08 66.25 55287.07 88888.00 2007-11-01 11:03:17.500 305 12511.15 66.25 55287.07 88888.00 2007-11-01 11:03:17.625 305 12511.15 66.28 55287.07 88888.00 2007-11-01 11:03:17.750 305 12511.15 66.28 55287.07 88888.00 2007-11-01 11:03:17.875 305 12511.12 66.25 55287.10 88888.00 2007-11-01 11:03:18.000 305 12511.12 66.28 55287.12 88888.00 2007-11-01 11:03:18.125 305 12511.08 66.25 55287.12 88888.00 2007-11-01 11:03:18.250 305 12511.00 66.22 55287.15 88888.00 2007-11-01 11:03:18.375 305 12511.02 66.25 55287.20 88888.00 2007-11-01 11:03:18.500 305 12511.05 66.22 55287.18 88888.00 2007-11-01 11:03:18.625 305 12511.05 66.17 55287.15 88888.00 2007-11-01 11:03:18.750 305 12511.10 66.15 55287.15 88888.00 2007-11-01 11:03:18.875 305 12511.10 66.17 55287.15 88888.00 2007-11-01 11:03:19.000 305 12511.00 66.17 55287.15 88888.00 2007-11-01 11:03:19.125 305 12511.00 66.22 55287.15 88888.00 2007-11-01 11:03:19.250 305 12511.00 66.22 55287.15 88888.00 2007-11-01 11:03:19.375 305 12511.08 66.20 55287.12 88888.00 2007-11-01 11:03:19.500 305 12511.08 66.25 55287.12 88888.00 2007-11-01 11:03:19.625 305 12511.08 66.30 55287.18 88888.00 2007-11-01 11:03:19.750 305 12511.08 66.30 55287.20 88888.00 2007-11-01 11:03:19.875 305 12511.10 66.35 55287.20 88888.00 2007-11-01 11:03:20.000 305 12511.02 66.35 55287.18 88888.00 2007-11-01 11:03:20.125 305 12511.00 66.38 55287.20 88888.00 2007-11-01 11:03:20.250 305 12511.05 66.35 55287.20 88888.00 2007-11-01 11:03:20.375 305 12511.08 66.38 55287.20 88888.00 2007-11-01 11:03:20.500 305 12511.05 66.38 55287.18 88888.00 2007-11-01 11:03:20.625 305 12510.98 66.40 55287.15 88888.00 2007-11-01 11:03:20.750 305 12510.92 66.38 55287.15 88888.00 2007-11-01 11:03:20.875 305 12511.00 66.35 55287.15 88888.00 2007-11-01 11:03:21.000 305 12511.02 66.35 55287.18 88888.00 2007-11-01 11:03:21.125 305 12510.98 66.35 55287.15 88888.00 2007-11-01 11:03:21.250 305 12510.98 66.33 55287.15 88888.00 2007-11-01 11:03:21.375 305 12511.08 66.35 55287.15 88888.00 2007-11-01 11:03:21.500 305 12511.05 66.35 55287.15 88888.00 2007-11-01 11:03:21.625 305 12510.98 66.33 55287.15 88888.00 2007-11-01 11:03:21.750 305 12510.88 66.33 55287.15 88888.00 2007-11-01 11:03:21.875 305 12510.88 66.30 55287.18 88888.00 2007-11-01 11:03:22.000 305 12510.98 66.30 55287.18 88888.00 2007-11-01 11:03:22.125 305 12510.98 66.33 55287.18 88888.00 2007-11-01 11:03:22.250 305 12510.90 66.30 55287.18 88888.00 2007-11-01 11:03:22.375 305 12510.92 66.33 55287.18 88888.00 2007-11-01 11:03:22.500 305 12510.90 66.35 55287.18 88888.00 2007-11-01 11:03:22.625 305 12510.88 66.38 55287.18 88888.00 2007-11-01 11:03:22.750 305 12510.92 66.40 55287.15 88888.00 2007-11-01 11:03:22.875 305 12510.92 66.42 55287.15 88888.00 2007-11-01 11:03:23.000 305 12511.00 66.47 55287.18 88888.00 2007-11-01 11:03:23.125 305 12511.02 66.50 55287.15 88888.00 2007-11-01 11:03:23.250 305 12511.02 66.53 55287.18 88888.00 2007-11-01 11:03:23.375 305 12510.98 66.55 55287.18 88888.00 2007-11-01 11:03:23.500 305 12510.92 66.58 55287.18 88888.00 2007-11-01 11:03:23.625 305 12510.98 66.55 55287.20 88888.00 2007-11-01 11:03:23.750 305 12511.00 66.53 55287.18 88888.00 2007-11-01 11:03:23.875 305 12510.95 66.50 55287.18 88888.00 2007-11-01 11:03:24.000 305 12510.90 66.45 55287.15 88888.00 2007-11-01 11:03:24.125 305 12510.92 66.45 55287.18 88888.00 2007-11-01 11:03:24.250 305 12510.95 66.42 55287.18 88888.00 2007-11-01 11:03:24.375 305 12510.98 66.42 55287.18 88888.00 2007-11-01 11:03:24.500 305 12510.95 66.42 55287.18 88888.00 2007-11-01 11:03:24.625 305 12510.95 66.45 55287.15 88888.00 2007-11-01 11:03:24.750 305 12511.00 66.45 55287.18 88888.00 2007-11-01 11:03:24.875 305 12511.08 66.47 55287.20 88888.00 2007-11-01 11:03:25.000 305 12511.08 66.47 55287.18 88888.00 2007-11-01 11:03:25.125 305 12511.05 66.50 55287.18 88888.00 2007-11-01 11:03:25.250 305 12511.02 66.55 55287.15 88888.00 2007-11-01 11:03:25.375 305 12511.00 66.53 55287.15 88888.00 2007-11-01 11:03:25.500 305 12511.05 66.58 55287.18 88888.00 2007-11-01 11:03:25.625 305 12511.12 66.58 55287.15 88888.00 2007-11-01 11:03:25.750 305 12511.08 66.55 55287.15 88888.00 2007-11-01 11:03:25.875 305 12511.00 66.53 55287.15 88888.00 2007-11-01 11:03:26.000 305 12510.98 66.50 55287.15 88888.00 2007-11-01 11:03:26.125 305 12511.00 66.50 55287.15 88888.00 2007-11-01 11:03:26.250 305 12511.00 66.47 55287.15 88888.00 2007-11-01 11:03:26.375 305 12510.98 66.47 55287.12 88888.00 2007-11-01 11:03:26.500 305 12511.00 66.50 55287.15 88888.00 2007-11-01 11:03:26.625 305 12510.98 66.50 55287.12 88888.00 2007-11-01 11:03:26.750 305 12511.00 66.53 55287.18 88888.00 2007-11-01 11:03:26.875 305 12510.95 66.55 55287.20 88888.00 2007-11-01 11:03:27.000 305 12511.02 66.58 55287.20 88888.00 2007-11-01 11:03:27.125 305 12511.05 66.58 55287.20 88888.00 2007-11-01 11:03:27.250 305 12511.08 66.58 55287.18 88888.00 2007-11-01 11:03:27.375 305 12511.05 66.60 55287.18 88888.00 2007-11-01 11:03:27.500 305 12511.05 66.62 55287.15 88888.00 2007-11-01 11:03:27.625 305 12511.10 66.62 55287.15 88888.00 2007-11-01 11:03:27.750 305 12511.15 66.62 55287.15 88888.00 2007-11-01 11:03:27.875 305 12511.15 66.62 55287.15 88888.00 2007-11-01 11:03:28.000 305 12511.15 66.58 55287.15 88888.00 2007-11-01 11:03:28.125 305 12511.15 66.58 55287.15 88888.00 2007-11-01 11:03:28.250 305 12511.12 66.53 55287.18 88888.00 2007-11-01 11:03:28.375 305 12511.15 66.53 55287.20 88888.00 2007-11-01 11:03:28.500 305 12511.23 66.50 55287.18 88888.00 2007-11-01 11:03:28.625 305 12511.25 66.47 55287.18 88888.00 2007-11-01 11:03:28.750 305 12511.15 66.45 55287.15 88888.00 2007-11-01 11:03:28.875 305 12511.05 66.47 55287.18 88888.00 2007-11-01 11:03:29.000 305 12511.08 66.47 55287.20 88888.00 2007-11-01 11:03:29.125 305 12511.15 66.50 55287.20 88888.00 2007-11-01 11:03:29.250 305 12511.08 66.50 55287.18 88888.00 2007-11-01 11:03:29.375 305 12511.05 66.47 55287.15 88888.00 2007-11-01 11:03:29.500 305 12511.08 66.50 55287.15 88888.00 2007-11-01 11:03:29.625 305 12511.10 66.53 55287.15 88888.00 2007-11-01 11:03:29.750 305 12511.12 66.53 55287.18 88888.00 2007-11-01 11:03:29.875 305 12511.15 66.58 55287.15 88888.00 2007-11-01 11:03:30.000 305 12511.17 66.55 55287.12 88888.00 2007-11-01 11:03:30.125 305 12511.17 66.58 55287.18 88888.00 2007-11-01 11:03:30.250 305 12511.15 66.60 55287.15 88888.00 2007-11-01 11:03:30.375 305 12511.23 66.60 55287.15 88888.00 2007-11-01 11:03:30.500 305 12511.23 66.62 55287.12 88888.00 2007-11-01 11:03:30.625 305 12511.20 66.58 55287.12 88888.00 2007-11-01 11:03:30.750 305 12511.27 66.60 55287.15 88888.00 2007-11-01 11:03:30.875 305 12511.30 66.60 55287.15 88888.00 2007-11-01 11:03:31.000 305 12511.30 66.58 55287.12 88888.00 2007-11-01 11:03:31.125 305 12511.23 66.58 55287.15 88888.00 2007-11-01 11:03:31.250 305 12511.17 66.55 55287.18 88888.00 2007-11-01 11:03:31.375 305 12511.15 66.55 55287.20 88888.00 2007-11-01 11:03:31.500 305 12511.15 66.55 55287.18 88888.00 2007-11-01 11:03:31.625 305 12511.20 66.55 55287.15 88888.00 2007-11-01 11:03:31.750 305 12511.15 66.53 55287.15 88888.00 2007-11-01 11:03:31.875 305 12511.17 66.50 55287.15 88888.00 2007-11-01 11:03:32.000 305 12511.17 66.47 55287.15 88888.00 2007-11-01 11:03:32.125 305 12511.20 66.45 55287.12 88888.00 2007-11-01 11:03:32.250 305 12511.23 66.45 55287.15 88888.00 2007-11-01 11:03:32.375 305 12511.33 66.47 55287.12 88888.00 2007-11-01 11:03:32.500 305 12511.38 66.47 55287.12 88888.00 2007-11-01 11:03:32.625 305 12511.33 66.47 55287.12 88888.00 2007-11-01 11:03:32.750 305 12511.30 66.50 55287.12 88888.00 2007-11-01 11:03:32.875 305 12511.30 66.50 55287.12 88888.00 2007-11-01 11:03:33.000 305 12511.33 66.53 55287.10 88888.00 2007-11-01 11:03:33.125 305 12511.27 66.53 55287.10 88888.00 2007-11-01 11:03:33.250 305 12511.20 66.53 55287.12 88888.00 2007-11-01 11:03:33.375 305 12511.23 66.53 55287.15 88888.00 2007-11-01 11:03:33.500 305 12511.20 66.53 55287.15 88888.00 2007-11-01 11:03:33.625 305 12511.23 66.55 55287.12 88888.00 2007-11-01 11:03:33.750 305 12511.20 66.55 55287.12 88888.00 2007-11-01 11:03:33.875 305 12511.23 66.55 55287.15 88888.00 2007-11-01 11:03:34.000 305 12511.25 66.53 55287.12 88888.00 2007-11-01 11:03:34.125 305 12511.27 66.53 55287.12 88888.00 2007-11-01 11:03:34.250 305 12511.27 66.53 55287.12 88888.00 2007-11-01 11:03:34.375 305 12511.33 66.53 55287.12 88888.00 2007-11-01 11:03:34.500 305 12511.33 66.50 55287.10 88888.00 2007-11-01 11:03:34.625 305 12511.35 66.53 55287.10 88888.00 2007-11-01 11:03:34.750 305 12511.45 66.53 55287.10 88888.00 2007-11-01 11:03:34.875 305 12511.48 66.53 55287.07 88888.00 2007-11-01 11:03:35.000 305 12511.50 66.50 55287.07 88888.00 2007-11-01 11:03:35.125 305 12511.38 66.50 55287.12 88888.00 2007-11-01 11:03:35.250 305 12511.27 66.50 55287.12 88888.00 2007-11-01 11:03:35.375 305 12511.35 66.47 55287.12 88888.00 2007-11-01 11:03:35.500 305 12511.42 66.45 55287.10 88888.00 2007-11-01 11:03:35.625 305 12511.40 66.40 55287.12 88888.00 2007-11-01 11:03:35.750 305 12511.30 66.38 55287.12 88888.00 2007-11-01 11:03:35.875 305 12511.27 66.38 55287.12 88888.00 2007-11-01 11:03:36.000 305 12511.35 66.38 55287.10 88888.00 2007-11-01 11:03:36.125 305 12511.38 66.35 55287.12 88888.00 2007-11-01 11:03:36.250 305 12511.35 66.35 55287.12 88888.00 2007-11-01 11:03:36.375 305 12511.38 66.38 55287.12 88888.00 2007-11-01 11:03:36.500 305 12511.35 66.38 55287.12 88888.00 2007-11-01 11:03:36.625 305 12511.40 66.40 55287.10 88888.00 2007-11-01 11:03:36.750 305 12511.42 66.42 55287.07 88888.00 2007-11-01 11:03:36.875 305 12511.45 66.42 55287.10 88888.00 2007-11-01 11:03:37.000 305 12511.48 66.45 55287.07 88888.00 2007-11-01 11:03:37.125 305 12511.52 66.47 55287.10 88888.00 2007-11-01 11:03:37.250 305 12511.52 66.50 55287.07 88888.00 2007-11-01 11:03:37.375 305 12511.52 66.50 55287.05 88888.00 2007-11-01 11:03:37.500 305 12511.52 66.47 55287.05 88888.00 2007-11-01 11:03:37.625 305 12511.52 66.47 55287.05 88888.00 2007-11-01 11:03:37.750 305 12511.52 66.45 55287.05 88888.00 2007-11-01 11:03:37.875 305 12511.48 66.45 55287.05 88888.00 2007-11-01 11:03:38.000 305 12511.45 66.42 55287.05 88888.00 2007-11-01 11:03:38.125 305 12511.42 66.40 55287.05 88888.00 2007-11-01 11:03:38.250 305 12511.45 66.35 55287.05 88888.00 2007-11-01 11:03:38.375 305 12511.52 66.35 55287.07 88888.00 2007-11-01 11:03:38.500 305 12511.52 66.30 55287.05 88888.00 2007-11-01 11:03:38.625 305 12511.52 66.33 55287.07 88888.00 2007-11-01 11:03:38.750 305 12511.52 66.30 55287.03 88888.00 2007-11-01 11:03:38.875 305 12511.58 66.30 55287.05 88888.00 2007-11-01 11:03:39.000 305 12511.58 66.28 55287.05 88888.00 2007-11-01 11:03:39.125 305 12511.55 66.30 55287.07 88888.00 2007-11-01 11:03:39.250 305 12511.52 66.33 55287.05 88888.00 2007-11-01 11:03:39.375 305 12511.52 66.33 55287.05 88888.00 2007-11-01 11:03:39.500 305 12511.55 66.33 55287.05 88888.00 2007-11-01 11:03:39.625 305 12511.52 66.35 55287.03 88888.00 2007-11-01 11:03:39.750 305 12511.55 66.35 55287.03 88888.00 2007-11-01 11:03:39.875 305 12511.60 66.38 55287.05 88888.00 2007-11-01 11:03:40.000 305 12511.58 66.38 55287.03 88888.00 2007-11-01 11:03:40.125 305 12511.55 66.38 55287.03 88888.00 2007-11-01 11:03:40.250 305 12511.55 66.35 55287.05 88888.00 2007-11-01 11:03:40.375 305 12511.60 66.38 55287.05 88888.00 2007-11-01 11:03:40.500 305 12511.62 66.38 55287.05 88888.00 2007-11-01 11:03:40.625 305 12511.65 66.38 55287.05 88888.00 2007-11-01 11:03:40.750 305 12511.65 66.40 55287.05 88888.00 2007-11-01 11:03:40.875 305 12511.65 66.38 55287.05 88888.00 2007-11-01 11:03:41.000 305 12511.62 66.33 55287.03 88888.00 2007-11-01 11:03:41.125 305 12511.60 66.35 55287.00 88888.00 2007-11-01 11:03:41.250 305 12511.67 66.30 55287.00 88888.00 2007-11-01 11:03:41.375 305 12511.70 66.30 55287.00 88888.00 2007-11-01 11:03:41.500 305 12511.62 66.28 55287.03 88888.00 2007-11-01 11:03:41.625 305 12511.62 66.28 55287.05 88888.00 2007-11-01 11:03:41.750 305 12511.65 66.25 55287.05 88888.00 2007-11-01 11:03:41.875 305 12511.73 66.22 55287.05 88888.00 2007-11-01 11:03:42.000 305 12511.70 66.22 55287.07 88888.00 2007-11-01 11:03:42.125 305 12511.67 66.17 55287.05 88888.00 2007-11-01 11:03:42.250 305 12511.73 66.17 55287.03 88888.00 2007-11-01 11:03:42.375 305 12511.70 66.22 55287.00 88888.00 2007-11-01 11:03:42.500 305 12511.62 66.28 55287.03 88888.00 2007-11-01 11:03:42.625 305 12511.60 66.30 55287.05 88888.00 2007-11-01 11:03:42.750 305 12511.65 66.28 55287.03 88888.00 2007-11-01 11:03:42.875 305 12511.67 66.28 55287.03 88888.00 2007-11-01 11:03:43.000 305 12511.62 66.30 55287.03 88888.00 2007-11-01 11:03:43.125 305 12511.62 66.30 55287.05 88888.00 2007-11-01 11:03:43.250 305 12511.62 66.30 55287.03 88888.00 2007-11-01 11:03:43.375 305 12511.62 66.35 55287.03 88888.00 2007-11-01 11:03:43.500 305 12511.65 66.35 55287.05 88888.00 2007-11-01 11:03:43.625 305 12511.70 66.35 55287.05 88888.00 2007-11-01 11:03:43.750 305 12511.67 66.30 55287.05 88888.00 2007-11-01 11:03:43.875 305 12511.60 66.28 55287.05 88888.00 2007-11-01 11:03:44.000 305 12511.62 66.28 55287.05 88888.00 2007-11-01 11:03:44.125 305 12511.58 66.28 55287.05 88888.00 2007-11-01 11:03:44.250 305 12511.58 66.28 55287.05 88888.00 2007-11-01 11:03:44.375 305 12511.62 66.25 55287.03 88888.00 2007-11-01 11:03:44.500 305 12511.67 66.25 55287.00 88888.00 2007-11-01 11:03:44.625 305 12511.75 66.25 55287.03 88888.00 2007-11-01 11:03:44.750 305 12511.75 66.28 55287.00 88888.00 2007-11-01 11:03:44.875 305 12511.80 66.28 55286.97 88888.00 2007-11-01 11:03:45.000 305 12511.88 66.25 55286.97 88888.00 2007-11-01 11:03:45.125 305 12511.85 66.25 55287.00 88888.00 2007-11-01 11:03:45.250 305 12511.80 66.22 55286.97 88888.00 2007-11-01 11:03:45.375 305 12511.80 66.22 55287.00 88888.00 2007-11-01 11:03:45.500 305 12511.75 66.25 55286.97 88888.00 2007-11-01 11:03:45.625 305 12511.77 66.25 55286.97 88888.00 2007-11-01 11:03:45.750 305 12511.77 66.22 55287.00 88888.00 2007-11-01 11:03:45.875 305 12511.75 66.22 55287.00 88888.00 2007-11-01 11:03:46.000 305 12511.77 66.22 55286.97 88888.00 2007-11-01 11:03:46.125 305 12511.70 66.20 55287.00 88888.00 2007-11-01 11:03:46.250 305 12511.60 66.17 55287.05 88888.00 2007-11-01 11:03:46.375 305 12511.58 66.20 55287.07 88888.00 2007-11-01 11:03:46.500 305 12511.60 66.20 55287.05 88888.00 2007-11-01 11:03:46.625 305 12511.62 66.20 55287.00 88888.00 2007-11-01 11:03:46.750 305 12511.62 66.20 55287.00 88888.00 2007-11-01 11:03:46.875 305 12511.62 66.20 55287.00 88888.00 2007-11-01 11:03:47.000 305 12511.73 66.22 55287.00 88888.00 2007-11-01 11:03:47.125 305 12511.75 66.22 55287.00 88888.00 2007-11-01 11:03:47.250 305 12511.77 66.22 55287.00 88888.00 2007-11-01 11:03:47.375 305 12511.80 66.28 55287.00 88888.00 2007-11-01 11:03:47.500 305 12511.83 66.28 55287.00 88888.00 2007-11-01 11:03:47.625 305 12511.85 66.30 55287.00 88888.00 2007-11-01 11:03:47.750 305 12511.80 66.30 55287.00 88888.00 2007-11-01 11:03:47.875 305 12511.83 66.30 55287.00 88888.00 2007-11-01 11:03:48.000 305 12511.88 66.28 55287.00 88888.00 2007-11-01 11:03:48.125 305 12511.83 66.28 55287.00 88888.00 2007-11-01 11:03:48.250 305 12511.77 66.22 55287.00 88888.00 2007-11-01 11:03:48.375 305 12511.80 66.25 55286.97 88888.00 2007-11-01 11:03:48.500 305 12511.83 66.25 55287.00 88888.00 2007-11-01 11:03:48.625 305 12511.75 66.20 55287.00 88888.00 2007-11-01 11:03:48.750 305 12511.73 66.15 55286.97 88888.00 2007-11-01 11:03:48.875 305 12511.77 66.15 55286.97 88888.00 2007-11-01 11:03:49.000 305 12511.73 66.12 55287.00 88888.00 2007-11-01 11:03:49.125 305 12511.67 66.12 55287.00 88888.00 2007-11-01 11:03:49.250 305 12511.70 66.12 55286.97 88888.00 2007-11-01 11:03:49.375 305 12511.73 66.15 55286.97 88888.00 2007-11-01 11:03:49.500 305 12511.75 66.17 55287.00 88888.00 2007-11-01 11:03:49.625 305 12511.77 66.20 55287.03 88888.00 2007-11-01 11:03:49.750 305 12511.83 66.20 55287.03 88888.00 2007-11-01 11:03:49.875 305 12511.80 66.25 55287.05 88888.00 2007-11-01 11:03:50.000 305 12511.75 66.28 55287.05 88888.00 2007-11-01 11:03:50.125 305 12511.70 66.28 55287.07 88888.00 2007-11-01 11:03:50.250 305 12511.67 66.25 55287.05 88888.00 2007-11-01 11:03:50.375 305 12511.67 66.28 55287.05 88888.00 2007-11-01 11:03:50.500 305 12511.70 66.28 55287.03 88888.00 2007-11-01 11:03:50.625 305 12511.65 66.28 55287.00 88888.00 2007-11-01 11:03:50.750 305 12511.60 66.25 55287.00 88888.00 2007-11-01 11:03:50.875 305 12511.67 66.22 55287.00 88888.00 2007-11-01 11:03:51.000 305 12511.70 66.22 55287.00 88888.00 2007-11-01 11:03:51.125 305 12511.70 66.20 55287.00 88888.00 2007-11-01 11:03:51.250 305 12511.60 66.22 55287.03 88888.00 2007-11-01 11:03:51.375 305 12511.62 66.20 55287.03 88888.00 2007-11-01 11:03:51.500 305 12511.70 66.20 55287.05 88888.00 2007-11-01 11:03:51.625 305 12511.73 66.22 55287.05 88888.00 2007-11-01 11:03:51.750 305 12511.73 66.22 55287.05 88888.00 2007-11-01 11:03:51.875 305 12511.73 66.25 55287.03 88888.00 2007-11-01 11:03:52.000 305 12511.75 66.25 55287.03 88888.00 2007-11-01 11:03:52.125 305 12511.75 66.28 55287.05 88888.00 2007-11-01 11:03:52.250 305 12511.70 66.22 55287.03 88888.00 2007-11-01 11:03:52.375 305 12511.75 66.25 55287.05 88888.00 2007-11-01 11:03:52.500 305 12511.73 66.28 55287.05 88888.00 2007-11-01 11:03:52.625 305 12511.75 66.28 55287.07 88888.00 2007-11-01 11:03:52.750 305 12511.70 66.28 55287.07 88888.00 2007-11-01 11:03:52.875 305 12511.62 66.25 55287.07 88888.00 2007-11-01 11:03:53.000 305 12511.52 66.25 55287.03 88888.00 2007-11-01 11:03:53.125 305 12511.50 66.22 55287.05 88888.00 2007-11-01 11:03:53.250 305 12511.55 66.22 55287.05 88888.00 2007-11-01 11:03:53.375 305 12511.60 66.25 55287.03 88888.00 2007-11-01 11:03:53.500 305 12511.60 66.25 55287.05 88888.00 2007-11-01 11:03:53.625 305 12511.60 66.25 55287.07 88888.00 2007-11-01 11:03:53.750 305 12511.62 66.25 55287.05 88888.00 2007-11-01 11:03:53.875 305 12511.62 66.28 55287.05 88888.00 2007-11-01 11:03:54.000 305 12511.62 66.30 55287.07 88888.00 2007-11-01 11:03:54.125 305 12511.62 66.33 55287.07 88888.00 2007-11-01 11:03:54.250 305 12511.65 66.30 55287.07 88888.00 2007-11-01 11:03:54.375 305 12511.62 66.35 55287.07 88888.00 2007-11-01 11:03:54.500 305 12511.58 66.35 55287.07 88888.00 2007-11-01 11:03:54.625 305 12511.60 66.38 55287.07 88888.00 2007-11-01 11:03:54.750 305 12511.75 66.35 55287.05 88888.00 2007-11-01 11:03:54.875 305 12511.77 66.35 55287.03 88888.00 2007-11-01 11:03:55.000 305 12511.80 66.38 55287.05 88888.00 2007-11-01 11:03:55.125 305 12511.80 66.35 55287.07 88888.00 2007-11-01 11:03:55.250 305 12511.75 66.33 55287.07 88888.00 2007-11-01 11:03:55.375 305 12511.73 66.33 55287.12 88888.00 2007-11-01 11:03:55.500 305 12511.70 66.33 55287.07 88888.00 2007-11-01 11:03:55.625 305 12511.67 66.30 55287.07 88888.00 2007-11-01 11:03:55.750 305 12511.65 66.30 55287.10 88888.00 2007-11-01 11:03:55.875 305 12511.62 66.30 55287.10 88888.00 2007-11-01 11:03:56.000 305 12511.55 66.30 55287.07 88888.00 2007-11-01 11:03:56.125 305 12511.52 66.30 55287.07 88888.00 2007-11-01 11:03:56.250 305 12511.55 66.28 55287.10 88888.00 2007-11-01 11:03:56.375 305 12511.55 66.28 55287.10 88888.00 2007-11-01 11:03:56.500 305 12511.60 66.30 55287.10 88888.00 2007-11-01 11:03:56.625 305 12511.62 66.35 55287.10 88888.00 2007-11-01 11:03:56.750 305 12511.62 66.35 55287.10 88888.00 2007-11-01 11:03:56.875 305 12511.60 66.35 55287.07 88888.00 2007-11-01 11:03:57.000 305 12511.67 66.40 55287.10 88888.00 2007-11-01 11:03:57.125 305 12511.73 66.42 55287.10 88888.00 2007-11-01 11:03:57.250 305 12511.65 66.42 55287.10 88888.00 2007-11-01 11:03:57.375 305 12511.67 66.40 55287.07 88888.00 2007-11-01 11:03:57.500 305 12511.70 66.42 55287.07 88888.00 2007-11-01 11:03:57.625 305 12511.70 66.42 55287.10 88888.00 2007-11-01 11:03:57.750 305 12511.70 66.42 55287.10 88888.00 2007-11-01 11:03:57.875 305 12511.67 66.42 55287.10 88888.00 2007-11-01 11:03:58.000 305 12511.65 66.42 55287.12 88888.00 2007-11-01 11:03:58.125 305 12511.65 66.40 55287.10 88888.00 2007-11-01 11:03:58.250 305 12511.70 66.38 55287.10 88888.00 2007-11-01 11:03:58.375 305 12511.75 66.38 55287.12 88888.00 2007-11-01 11:03:58.500 305 12511.75 66.35 55287.12 88888.00 2007-11-01 11:03:58.625 305 12511.73 66.35 55287.10 88888.00 2007-11-01 11:03:58.750 305 12511.62 66.33 55287.12 88888.00 2007-11-01 11:03:58.875 305 12511.60 66.33 55287.15 88888.00 2007-11-01 11:03:59.000 305 12511.58 66.35 55287.12 88888.00 2007-11-01 11:03:59.125 305 12511.60 66.35 55287.10 88888.00 2007-11-01 11:03:59.250 305 12511.60 66.35 55287.07 88888.00 2007-11-01 11:03:59.375 305 12511.58 66.35 55287.10 88888.00 2007-11-01 11:03:59.500 305 12511.58 66.38 55287.12 88888.00 2007-11-01 11:03:59.625 305 12511.60 66.40 55287.12 88888.00 2007-11-01 11:03:59.750 305 12511.65 66.42 55287.12 88888.00 2007-11-01 11:03:59.875 305 12511.65 66.42 55287.10 88888.00 2007-11-01 11:04:00.000 305 12511.65 66.45 55287.10 88888.00 2007-11-01 11:04:00.125 305 12511.65 66.45 55287.10 88888.00 2007-11-01 11:04:00.250 305 12511.58 66.45 55287.10 88888.00 2007-11-01 11:04:00.375 305 12511.58 66.45 55287.10 88888.00 2007-11-01 11:04:00.500 305 12511.62 66.47 55287.10 88888.00 2007-11-01 11:04:00.625 305 12511.60 66.45 55287.12 88888.00 2007-11-01 11:04:00.750 305 12511.60 66.47 55287.12 88888.00 2007-11-01 11:04:00.875 305 12511.60 66.50 55287.12 88888.00 2007-11-01 11:04:01.000 305 12511.60 66.50 55287.10 88888.00 2007-11-01 11:04:01.125 305 12511.58 66.50 55287.12 88888.00 2007-11-01 11:04:01.250 305 12511.52 66.50 55287.10 88888.00 2007-11-01 11:04:01.375 305 12511.58 66.50 55287.12 88888.00 2007-11-01 11:04:01.500 305 12511.60 66.47 55287.12 88888.00 2007-11-01 11:04:01.625 305 12511.62 66.47 55287.12 88888.00 2007-11-01 11:04:01.750 305 12511.62 66.47 55287.12 88888.00 2007-11-01 11:04:01.875 305 12511.58 66.45 55287.10 88888.00 2007-11-01 11:04:02.000 305 12511.55 66.45 55287.10 88888.00 2007-11-01 11:04:02.125 305 12511.58 66.42 55287.12 88888.00 2007-11-01 11:04:02.250 305 12511.58 66.42 55287.15 88888.00 2007-11-01 11:04:02.375 305 12511.58 66.42 55287.12 88888.00 2007-11-01 11:04:02.500 305 12511.62 66.40 55287.12 88888.00 2007-11-01 11:04:02.625 305 12511.62 66.40 55287.15 88888.00 2007-11-01 11:04:02.750 305 12511.62 66.40 55287.15 88888.00 2007-11-01 11:04:02.875 305 12511.60 66.42 55287.15 88888.00 2007-11-01 11:04:03.000 305 12511.62 66.40 55287.15 88888.00 2007-11-01 11:04:03.125 305 12511.62 66.42 55287.15 88888.00 2007-11-01 11:04:03.250 305 12511.52 66.42 55287.15 88888.00 2007-11-01 11:04:03.375 305 12511.52 66.45 55287.18 88888.00 2007-11-01 11:04:03.500 305 12511.58 66.50 55287.20 88888.00 2007-11-01 11:04:03.625 305 12511.58 66.53 55287.18 88888.00 2007-11-01 11:04:03.750 305 12511.58 66.55 55287.18 88888.00 2007-11-01 11:04:03.875 305 12511.58 66.58 55287.18 88888.00 2007-11-01 11:04:04.000 305 12511.60 66.60 55287.15 88888.00 2007-11-01 11:04:04.125 305 12511.65 66.62 55287.15 88888.00 2007-11-01 11:04:04.250 305 12511.60 66.67 55287.18 88888.00 2007-11-01 11:04:04.375 305 12511.62 66.67 55287.18 88888.00 2007-11-01 11:04:04.500 305 12511.55 66.67 55287.18 88888.00 2007-11-01 11:04:04.625 305 12511.52 66.65 55287.20 88888.00 2007-11-01 11:04:04.750 305 12511.52 66.60 55287.20 88888.00 2007-11-01 11:04:04.875 305 12511.52 66.55 55287.18 88888.00 2007-11-01 11:04:05.000 305 12511.52 66.53 55287.20 88888.00 2007-11-01 11:04:05.125 305 12511.50 66.50 55287.22 88888.00 2007-11-01 11:04:05.250 305 12511.48 66.42 55287.25 88888.00 2007-11-01 11:04:05.375 305 12511.52 66.42 55287.22 88888.00 2007-11-01 11:04:05.500 305 12511.58 66.42 55287.25 88888.00 2007-11-01 11:04:05.625 305 12511.60 66.42 55287.25 88888.00 2007-11-01 11:04:05.750 305 12511.62 66.40 55287.22 88888.00 2007-11-01 11:04:05.875 305 12511.65 66.45 55287.20 88888.00 2007-11-01 11:04:06.000 305 12511.65 66.50 55287.20 88888.00 2007-11-01 11:04:06.125 305 12511.70 66.55 55287.22 88888.00 2007-11-01 11:04:06.250 305 12511.73 66.60 55287.22 88888.00 2007-11-01 11:04:06.375 305 12511.70 66.65 55287.22 88888.00 2007-11-01 11:04:06.500 305 12511.65 66.67 55287.22 88888.00 2007-11-01 11:04:06.625 305 12511.65 66.70 55287.22 88888.00 2007-11-01 11:04:06.750 305 12511.60 66.72 55287.22 88888.00 2007-11-01 11:04:06.875 305 12511.58 66.72 55287.22 88888.00 2007-11-01 11:04:07.000 305 12511.58 66.72 55287.20 88888.00 2007-11-01 11:04:07.125 305 12511.58 66.75 55287.25 88888.00 2007-11-01 11:04:07.250 305 12511.50 66.70 55287.25 88888.00 2007-11-01 11:04:07.375 305 12511.55 66.72 55287.25 88888.00 2007-11-01 11:04:07.500 305 12511.55 66.67 55287.22 88888.00 2007-11-01 11:04:07.625 305 12511.55 66.65 55287.22 88888.00 2007-11-01 11:04:07.750 305 12511.55 66.67 55287.20 88888.00 2007-11-01 11:04:07.875 305 12511.50 66.65 55287.22 88888.00 2007-11-01 11:04:08.000 305 12511.52 66.62 55287.22 88888.00 2007-11-01 11:04:08.125 305 12511.55 66.62 55287.22 88888.00 2007-11-01 11:04:08.250 305 12511.52 66.60 55287.22 88888.00 2007-11-01 11:04:08.375 305 12511.52 66.60 55287.25 88888.00 2007-11-01 11:04:08.500 305 12511.60 66.62 55287.28 88888.00 2007-11-01 11:04:08.625 305 12511.65 66.62 55287.30 88888.00 2007-11-01 11:04:08.750 305 12511.67 66.65 55287.30 88888.00 2007-11-01 11:04:08.875 305 12511.65 66.65 55287.30 88888.00 2007-11-01 11:04:09.000 305 12511.65 66.65 55287.28 88888.00 2007-11-01 11:04:09.125 305 12511.65 66.67 55287.28 88888.00 2007-11-01 11:04:09.250 305 12511.58 66.70 55287.28 88888.00 2007-11-01 11:04:09.375 305 12511.62 66.70 55287.25 88888.00 2007-11-01 11:04:09.500 305 12511.62 66.72 55287.28 88888.00 2007-11-01 11:04:09.625 305 12511.60 66.75 55287.30 88888.00 2007-11-01 11:04:09.750 305 12511.58 66.78 55287.28 88888.00 2007-11-01 11:04:09.875 305 12511.55 66.80 55287.25 88888.00 2007-11-01 11:04:10.000 305 12511.60 66.80 55287.28 88888.00 2007-11-01 11:04:10.125 305 12511.67 66.80 55287.28 88888.00 2007-11-01 11:04:10.250 305 12511.60 66.80 55287.28 88888.00 2007-11-01 11:04:10.375 305 12511.52 66.85 55287.28 88888.00 2007-11-01 11:04:10.500 305 12511.48 66.85 55287.30 88888.00 2007-11-01 11:04:10.625 305 12511.55 66.83 55287.30 88888.00 2007-11-01 11:04:10.750 305 12511.52 66.83 55287.28 88888.00 2007-11-01 11:04:10.875 305 12511.48 66.85 55287.30 88888.00 2007-11-01 11:04:11.000 305 12511.50 66.83 55287.30 88888.00 2007-11-01 11:04:11.125 305 12511.55 66.83 55287.32 88888.00 2007-11-01 11:04:11.250 305 12511.50 66.85 55287.38 88888.00 2007-11-01 11:04:11.375 305 12511.50 66.83 55287.38 88888.00 2007-11-01 11:04:11.500 305 12511.52 66.83 55287.32 88888.00 2007-11-01 11:04:11.625 305 12511.52 66.80 55287.32 88888.00 2007-11-01 11:04:11.750 305 12511.52 66.78 55287.32 88888.00 2007-11-01 11:04:11.875 305 12511.48 66.83 55287.35 88888.00 2007-11-01 11:04:12.000 305 12511.42 66.83 55287.35 88888.00 2007-11-01 11:04:12.125 305 12511.48 66.83 55287.35 88888.00 2007-11-01 11:04:12.250 305 12511.52 66.80 55287.32 88888.00 2007-11-01 11:04:12.375 305 12511.60 66.80 55287.32 88888.00 2007-11-01 11:04:12.500 305 12511.60 66.83 55287.32 88888.00 2007-11-01 11:04:12.625 305 12511.60 66.85 55287.35 88888.00 2007-11-01 11:04:12.750 305 12511.60 66.88 55287.32 88888.00 2007-11-01 11:04:12.875 305 12511.58 66.88 55287.32 88888.00 2007-11-01 11:04:13.000 305 12511.55 66.88 55287.32 88888.00 2007-11-01 11:04:13.125 305 12511.48 66.92 55287.32 88888.00 2007-11-01 11:04:13.250 305 12511.42 66.95 55287.32 88888.00 2007-11-01 11:04:13.375 305 12511.45 66.97 55287.35 88888.00 2007-11-01 11:04:13.500 305 12511.50 67.00 55287.35 88888.00 2007-11-01 11:04:13.625 305 12511.48 67.03 55287.35 88888.00 2007-11-01 11:04:13.750 305 12511.45 67.05 55287.38 88888.00 2007-11-01 11:04:13.875 305 12511.40 67.05 55287.40 88888.00 2007-11-01 11:04:14.000 305 12511.40 67.03 55287.38 88888.00 2007-11-01 11:04:14.125 305 12511.40 67.00 55287.38 88888.00 2007-11-01 11:04:14.250 305 12511.42 66.97 55287.40 88888.00 2007-11-01 11:04:14.375 305 12511.48 66.95 55287.40 88888.00 2007-11-01 11:04:14.500 305 12511.50 66.92 55287.40 88888.00 2007-11-01 11:04:14.625 305 12511.48 66.95 55287.40 88888.00 2007-11-01 11:04:14.750 305 12511.50 66.92 55287.40 88888.00 2007-11-01 11:04:14.875 305 12511.52 66.92 55287.40 88888.00 2007-11-01 11:04:15.000 305 12511.50 66.90 55287.40 88888.00 2007-11-01 11:04:15.125 305 12511.55 66.92 55287.40 88888.00 2007-11-01 11:04:15.250 305 12511.60 66.92 55287.40 88888.00 2007-11-01 11:04:15.375 305 12511.58 67.00 55287.43 88888.00 2007-11-01 11:04:15.500 305 12511.55 67.03 55287.40 88888.00 2007-11-01 11:04:15.625 305 12511.55 67.05 55287.40 88888.00 2007-11-01 11:04:15.750 305 12511.55 67.05 55287.40 88888.00 2007-11-01 11:04:15.875 305 12511.58 67.10 55287.40 88888.00 2007-11-01 11:04:16.000 305 12511.62 67.10 55287.38 88888.00 2007-11-01 11:04:16.125 305 12511.58 67.10 55287.38 88888.00 2007-11-01 11:04:16.250 305 12511.48 67.08 55287.43 88888.00 2007-11-01 11:04:16.375 305 12511.50 67.10 55287.43 88888.00 2007-11-01 11:04:16.500 305 12511.50 67.12 55287.43 88888.00 2007-11-01 11:04:16.625 305 12511.48 67.12 55287.43 88888.00 2007-11-01 11:04:16.750 305 12511.45 67.12 55287.45 88888.00 2007-11-01 11:04:16.875 305 12511.42 67.10 55287.43 88888.00 2007-11-01 11:04:17.000 305 12511.40 67.10 55287.40 88888.00 2007-11-01 11:04:17.125 305 12511.42 67.05 55287.40 88888.00 2007-11-01 11:04:17.250 305 12511.52 67.05 55287.43 88888.00 2007-11-01 11:04:17.375 305 12511.55 67.08 55287.43 88888.00 2007-11-01 11:04:17.500 305 12511.48 67.08 55287.43 88888.00 2007-11-01 11:04:17.625 305 12511.50 67.05 55287.43 88888.00 2007-11-01 11:04:17.750 305 12511.55 67.08 55287.40 88888.00 2007-11-01 11:04:17.875 305 12511.55 67.08 55287.43 88888.00 2007-11-01 11:04:18.000 305 12511.55 67.08 55287.43 88888.00 2007-11-01 11:04:18.125 305 12511.58 67.08 55287.45 88888.00 2007-11-01 11:04:18.250 305 12511.55 67.10 55287.47 88888.00 2007-11-01 11:04:18.375 305 12511.52 67.12 55287.47 88888.00 2007-11-01 11:04:18.500 305 12511.48 67.15 55287.47 88888.00 2007-11-01 11:04:18.625 305 12511.50 67.15 55287.45 88888.00 2007-11-01 11:04:18.750 305 12511.45 67.12 55287.47 88888.00 2007-11-01 11:04:18.875 305 12511.45 67.12 55287.45 88888.00 2007-11-01 11:04:19.000 305 12511.52 67.12 55287.43 88888.00 2007-11-01 11:04:19.125 305 12511.52 67.12 55287.45 88888.00 2007-11-01 11:04:19.250 305 12511.52 67.10 55287.47 88888.00 2007-11-01 11:04:19.375 305 12511.58 67.10 55287.47 88888.00 2007-11-01 11:04:19.500 305 12511.55 67.08 55287.47 88888.00 2007-11-01 11:04:19.625 305 12511.58 67.08 55287.50 88888.00 2007-11-01 11:04:19.750 305 12511.55 67.08 55287.50 88888.00 2007-11-01 11:04:19.875 305 12511.52 67.12 55287.50 88888.00 2007-11-01 11:04:20.000 305 12511.52 67.12 55287.53 88888.00 2007-11-01 11:04:20.125 305 12511.60 67.10 55287.53 88888.00 2007-11-01 11:04:20.250 305 12511.55 67.10 55287.50 88888.00 2007-11-01 11:04:20.375 305 12511.52 67.15 55287.50 88888.00 2007-11-01 11:04:20.500 305 12511.48 67.15 55287.50 88888.00 2007-11-01 11:04:20.625 305 12511.45 67.17 55287.50 88888.00 2007-11-01 11:04:20.750 305 12511.48 67.15 55287.50 88888.00 2007-11-01 11:04:20.875 305 12511.50 67.12 55287.53 88888.00 2007-11-01 11:04:21.000 305 12511.50 67.17 55287.47 88888.00 2007-11-01 11:04:21.125 305 12511.52 67.15 55287.50 88888.00 2007-11-01 11:04:21.250 305 12511.52 67.15 55287.53 88888.00 2007-11-01 11:04:21.375 305 12511.62 67.15 55287.50 88888.00 2007-11-01 11:04:21.500 305 12511.65 67.12 55287.53 88888.00 2007-11-01 11:04:21.625 305 12511.67 67.12 55287.47 88888.00 2007-11-01 11:04:21.750 305 12511.65 67.12 55287.50 88888.00 2007-11-01 11:04:21.875 305 12511.60 67.12 55287.47 88888.00 2007-11-01 11:04:22.000 305 12511.52 67.15 55287.47 88888.00 2007-11-01 11:04:22.125 305 12511.55 67.17 55287.50 88888.00 2007-11-01 11:04:22.250 305 12511.55 67.15 55287.50 88888.00 2007-11-01 11:04:22.375 305 12511.45 67.20 55287.55 88888.00 2007-11-01 11:04:22.500 305 12511.40 67.20 55287.55 88888.00 2007-11-01 11:04:22.625 305 12511.50 67.17 55287.57 88888.00 2007-11-01 11:04:22.750 305 12511.48 67.20 55287.53 88888.00 2007-11-01 11:04:22.875 305 12511.45 67.17 55287.55 88888.00 2007-11-01 11:04:23.000 305 12511.45 67.15 55287.55 88888.00 2007-11-01 11:04:23.125 305 12511.50 67.15 55287.55 88888.00 2007-11-01 11:04:23.250 305 12511.50 67.15 55287.57 88888.00 2007-11-01 11:04:23.375 305 12511.52 67.17 55287.55 88888.00 2007-11-01 11:04:23.500 305 12511.45 67.15 55287.57 88888.00 2007-11-01 11:04:23.625 305 12511.48 67.15 55287.55 88888.00 2007-11-01 11:04:23.750 305 12511.50 67.12 55287.55 88888.00 2007-11-01 11:04:23.875 305 12511.52 67.10 55287.55 88888.00 2007-11-01 11:04:24.000 305 12511.60 67.12 55287.50 88888.00 2007-11-01 11:04:24.125 305 12511.70 67.12 55287.50 88888.00 2007-11-01 11:04:24.250 305 12511.65 67.15 55287.50 88888.00 2007-11-01 11:04:24.375 305 12511.77 67.17 55287.50 88888.00 2007-11-01 11:04:24.500 305 12511.85 67.17 55287.50 88888.00 2007-11-01 11:04:24.625 305 12511.80 67.20 55287.50 88888.00 2007-11-01 11:04:24.750 305 12511.75 67.20 55287.53 88888.00 2007-11-01 11:04:24.875 305 12511.77 67.22 55287.53 88888.00 2007-11-01 11:04:25.000 305 12511.80 67.20 55287.55 88888.00 2007-11-01 11:04:25.125 305 12511.77 67.20 55287.55 88888.00 2007-11-01 11:04:25.250 305 12511.67 67.20 55287.53 88888.00 2007-11-01 11:04:25.375 305 12511.62 67.20 55287.53 88888.00 2007-11-01 11:04:25.500 305 12511.62 67.17 55287.53 88888.00 2007-11-01 11:04:25.625 305 12511.60 67.15 55287.53 88888.00 2007-11-01 11:04:25.750 305 12511.52 67.12 55287.53 88888.00 2007-11-01 11:04:25.875 305 12511.58 67.12 55287.55 88888.00 2007-11-01 11:04:26.000 305 12511.58 67.12 55287.55 88888.00 2007-11-01 11:04:26.125 305 12511.50 67.12 55287.55 88888.00 2007-11-01 11:04:26.250 305 12511.50 67.10 55287.55 88888.00 2007-11-01 11:04:26.375 305 12511.58 67.10 55287.53 88888.00 2007-11-01 11:04:26.500 305 12511.65 67.12 55287.50 88888.00 2007-11-01 11:04:26.625 305 12511.62 67.15 55287.50 88888.00 2007-11-01 11:04:26.750 305 12511.62 67.17 55287.50 88888.00 2007-11-01 11:04:26.875 305 12511.70 67.17 55287.53 88888.00 2007-11-01 11:04:27.000 305 12511.70 67.20 55287.53 88888.00 2007-11-01 11:04:27.125 305 12511.73 67.20 55287.50 88888.00 2007-11-01 11:04:27.250 305 12511.73 67.17 55287.50 88888.00 2007-11-01 11:04:27.375 305 12511.75 67.17 55287.50 88888.00 2007-11-01 11:04:27.500 305 12511.77 67.20 55287.50 88888.00 2007-11-01 11:04:27.625 305 12511.83 67.22 55287.53 88888.00 2007-11-01 11:04:27.750 305 12511.83 67.22 55287.53 88888.00 2007-11-01 11:04:27.875 305 12511.80 67.17 55287.55 88888.00 2007-11-01 11:04:28.000 305 12511.75 67.15 55287.55 88888.00 2007-11-01 11:04:28.125 305 12511.67 67.15 55287.55 88888.00 2007-11-01 11:04:28.250 305 12511.67 67.12 55287.57 88888.00 2007-11-01 11:04:28.375 305 12511.70 67.15 55287.57 88888.00 2007-11-01 11:04:28.500 305 12511.70 67.15 55287.57 88888.00 2007-11-01 11:04:28.625 305 12511.70 67.15 55287.60 88888.00 2007-11-01 11:04:28.750 305 12511.73 67.12 55287.57 88888.00 2007-11-01 11:04:28.875 305 12511.80 67.15 55287.57 88888.00 2007-11-01 11:04:29.000 305 12511.75 67.12 55287.55 88888.00 2007-11-01 11:04:29.125 305 12511.75 67.15 55287.57 88888.00 2007-11-01 11:04:29.250 305 12511.75 67.20 55287.57 88888.00 2007-11-01 11:04:29.375 305 12511.83 67.22 55287.55 88888.00 2007-11-01 11:04:29.500 305 12511.88 67.22 55287.57 88888.00 2007-11-01 11:04:29.625 305 12511.92 67.20 55287.53 88888.00 2007-11-01 11:04:29.750 305 12511.92 67.20 55287.50 88888.00 2007-11-01 11:04:29.875 305 12511.90 67.20 55287.53 88888.00 2007-11-01 11:04:30.000 305 12511.85 67.22 55287.55 88888.00 2007-11-01 11:04:30.125 305 12511.90 67.17 55287.57 88888.00 2007-11-01 11:04:30.250 305 12511.92 67.15 55287.55 88888.00 2007-11-01 11:04:30.375 305 12511.95 67.15 55287.57 88888.00 2007-11-01 11:04:30.500 305 12511.95 67.12 55287.55 88888.00 2007-11-01 11:04:30.625 305 12511.90 67.12 55287.57 88888.00 2007-11-01 11:04:30.750 305 12511.90 67.08 55287.60 88888.00 2007-11-01 11:04:30.875 305 12511.83 67.05 55287.57 88888.00 2007-11-01 11:04:31.000 305 12511.83 67.08 55287.60 88888.00 2007-11-01 11:04:31.125 305 12511.85 67.05 55287.60 88888.00 2007-11-01 11:04:31.250 305 12511.90 67.05 55287.57 88888.00 2007-11-01 11:04:31.375 305 12511.85 67.08 55287.57 88888.00 2007-11-01 11:04:31.500 305 12511.88 67.12 55287.55 88888.00 2007-11-01 11:04:31.625 305 12511.88 67.15 55287.53 88888.00 2007-11-01 11:04:31.750 305 12511.80 67.20 55287.53 88888.00 2007-11-01 11:04:31.875 305 12511.77 67.20 55287.55 88888.00 2007-11-01 11:04:32.000 305 12511.77 67.20 55287.55 88888.00 2007-11-01 11:04:32.125 305 12511.83 67.22 55287.55 88888.00 2007-11-01 11:04:32.250 305 12511.88 67.22 55287.55 88888.00 2007-11-01 11:04:32.375 305 12511.95 67.22 55287.55 88888.00 2007-11-01 11:04:32.500 305 12511.98 67.22 55287.57 88888.00 2007-11-01 11:04:32.625 305 12511.95 67.25 55287.55 88888.00 2007-11-01 11:04:32.750 305 12511.95 67.28 55287.55 88888.00 2007-11-01 11:04:32.875 305 12511.90 67.25 55287.57 88888.00 2007-11-01 11:04:33.000 305 12511.88 67.22 55287.57 88888.00 2007-11-01 11:04:33.125 305 12511.90 67.22 55287.60 88888.00 2007-11-01 11:04:33.250 305 12511.90 67.20 55287.60 88888.00 2007-11-01 11:04:33.375 305 12511.95 67.20 55287.60 88888.00 2007-11-01 11:04:33.500 305 12511.92 67.22 55287.57 88888.00 2007-11-01 11:04:33.625 305 12511.85 67.20 55287.55 88888.00 2007-11-01 11:04:33.750 305 12511.83 67.17 55287.57 88888.00 2007-11-01 11:04:33.875 305 12511.88 67.17 55287.57 88888.00 2007-11-01 11:04:34.000 305 12511.90 67.17 55287.60 88888.00 2007-11-01 11:04:34.125 305 12511.90 67.15 55287.57 88888.00 2007-11-01 11:04:34.250 305 12511.90 67.10 55287.57 88888.00 2007-11-01 11:04:34.375 305 12511.90 67.15 55287.57 88888.00 2007-11-01 11:04:34.500 305 12511.85 67.15 55287.62 88888.00 2007-11-01 11:04:34.625 305 12511.88 67.15 55287.60 88888.00 2007-11-01 11:04:34.750 305 12511.88 67.15 55287.57 88888.00 2007-11-01 11:04:34.875 305 12511.92 67.20 55287.57 88888.00 2007-11-01 11:04:35.000 305 12511.92 67.25 55287.55 88888.00 2007-11-01 11:04:35.125 305 12511.85 67.28 55287.55 88888.00 2007-11-01 11:04:35.250 305 12511.85 67.28 55287.60 88888.00 2007-11-01 11:04:35.375 305 12511.88 67.30 55287.60 88888.00 2007-11-01 11:04:35.500 305 12511.88 67.30 55287.62 88888.00 2007-11-01 11:04:35.625 305 12511.90 67.33 55287.65 88888.00 2007-11-01 11:04:35.750 305 12511.88 67.33 55287.60 88888.00 2007-11-01 11:04:35.875 305 12511.95 67.33 55287.60 88888.00 2007-11-01 11:04:36.000 305 12511.98 67.33 55287.57 88888.00 2007-11-01 11:04:36.125 305 12511.88 67.30 55287.57 88888.00 2007-11-01 11:04:36.250 305 12511.83 67.30 55287.57 88888.00 2007-11-01 11:04:36.375 305 12511.98 67.30 55287.57 88888.00 2007-11-01 11:04:36.500 305 12512.00 67.28 55287.60 88888.00 2007-11-01 11:04:36.625 305 12511.95 67.28 55287.57 88888.00 2007-11-01 11:04:36.750 305 12511.90 67.28 55287.62 88888.00 2007-11-01 11:04:36.875 305 12511.90 67.28 55287.62 88888.00 2007-11-01 11:04:37.000 305 12511.85 67.30 55287.60 88888.00 2007-11-01 11:04:37.125 305 12511.88 67.30 55287.62 88888.00 2007-11-01 11:04:37.250 305 12511.85 67.28 55287.62 88888.00 2007-11-01 11:04:37.375 305 12511.85 67.30 55287.65 88888.00 2007-11-01 11:04:37.500 305 12511.85 67.30 55287.65 88888.00 2007-11-01 11:04:37.625 305 12511.83 67.30 55287.62 88888.00 2007-11-01 11:04:37.750 305 12511.77 67.28 55287.65 88888.00 2007-11-01 11:04:37.875 305 12511.75 67.28 55287.68 88888.00 2007-11-01 11:04:38.000 305 12511.83 67.28 55287.68 88888.00 2007-11-01 11:04:38.125 305 12511.85 67.28 55287.68 88888.00 2007-11-01 11:04:38.250 305 12511.90 67.28 55287.68 88888.00 2007-11-01 11:04:38.375 305 12511.95 67.30 55287.65 88888.00 2007-11-01 11:04:38.500 305 12511.92 67.33 55287.68 88888.00 2007-11-01 11:04:38.625 305 12511.90 67.33 55287.68 88888.00 2007-11-01 11:04:38.750 305 12511.95 67.35 55287.68 88888.00 2007-11-01 11:04:38.875 305 12511.98 67.38 55287.68 88888.00 2007-11-01 11:04:39.000 305 12511.98 67.40 55287.62 88888.00 2007-11-01 11:04:39.125 305 12511.98 67.42 55287.60 88888.00 2007-11-01 11:04:39.250 305 12511.95 67.45 55287.68 88888.00 2007-11-01 11:04:39.375 305 12512.00 67.47 55287.68 88888.00 2007-11-01 11:04:39.500 305 12512.00 67.50 55287.68 88888.00 2007-11-01 11:04:39.625 305 12511.92 67.47 55287.68 88888.00 2007-11-01 11:04:39.750 305 12511.90 67.47 55287.70 88888.00 2007-11-01 11:04:39.875 305 12511.90 67.47 55287.68 88888.00 2007-11-01 11:04:40.000 305 12511.88 67.47 55287.68 88888.00 2007-11-01 11:04:40.125 305 12511.83 67.47 55287.70 88888.00 2007-11-01 11:04:40.250 305 12511.83 67.45 55287.70 88888.00 2007-11-01 11:04:40.375 305 12511.88 67.42 55287.70 88888.00 2007-11-01 11:04:40.500 305 12511.88 67.42 55287.70 88888.00 2007-11-01 11:04:40.625 305 12511.88 67.40 55287.72 88888.00 2007-11-01 11:04:40.750 305 12511.77 67.40 55287.72 88888.00 2007-11-01 11:04:40.875 305 12511.77 67.38 55287.72 88888.00 2007-11-01 11:04:41.000 305 12511.83 67.38 55287.68 88888.00 2007-11-01 11:04:41.125 305 12511.85 67.40 55287.70 88888.00 2007-11-01 11:04:41.250 305 12511.88 67.38 55287.70 88888.00 2007-11-01 11:04:41.375 305 12511.92 67.40 55287.70 88888.00 2007-11-01 11:04:41.500 305 12511.90 67.45 55287.70 88888.00 2007-11-01 11:04:41.625 305 12511.88 67.45 55287.72 88888.00 2007-11-01 11:04:41.750 305 12511.85 67.50 55287.75 88888.00 2007-11-01 11:04:41.875 305 12511.88 67.53 55287.72 88888.00 2007-11-01 11:04:42.000 305 12511.92 67.53 55287.68 88888.00 2007-11-01 11:04:42.125 305 12511.92 67.58 55287.70 88888.00 2007-11-01 11:04:42.250 305 12511.85 67.60 55287.70 88888.00 2007-11-01 11:04:42.375 305 12511.83 67.60 55287.70 88888.00 2007-11-01 11:04:42.500 305 12511.83 67.60 55287.72 88888.00 2007-11-01 11:04:42.625 305 12511.77 67.62 55287.72 88888.00 2007-11-01 11:04:42.750 305 12511.80 67.60 55287.72 88888.00 2007-11-01 11:04:42.875 305 12511.80 67.58 55287.72 88888.00 2007-11-01 11:04:43.000 305 12511.77 67.58 55287.70 88888.00 2007-11-01 11:04:43.125 305 12511.77 67.55 55287.72 88888.00 2007-11-01 11:04:43.250 305 12511.77 67.58 55287.72 88888.00 2007-11-01 11:04:43.375 305 12511.80 67.55 55287.72 88888.00 2007-11-01 11:04:43.500 305 12511.80 67.58 55287.70 88888.00 2007-11-01 11:04:43.625 305 12511.85 67.55 55287.70 88888.00 2007-11-01 11:04:43.750 305 12511.80 67.60 55287.72 88888.00 2007-11-01 11:04:43.875 305 12511.83 67.62 55287.72 88888.00 2007-11-01 11:04:44.000 305 12511.85 67.62 55287.68 88888.00 2007-11-01 11:04:44.125 305 12511.85 67.60 55287.70 88888.00 2007-11-01 11:04:44.250 305 12511.83 67.58 55287.72 88888.00 2007-11-01 11:04:44.375 305 12511.85 67.58 55287.72 88888.00 2007-11-01 11:04:44.500 305 12511.83 67.60 55287.70 88888.00 2007-11-01 11:04:44.625 305 12511.88 67.60 55287.72 88888.00 2007-11-01 11:04:44.750 305 12511.95 67.58 55287.75 88888.00 2007-11-01 11:04:44.875 305 12511.98 67.60 55287.72 88888.00 2007-11-01 11:04:45.000 305 12511.95 67.62 55287.75 88888.00 2007-11-01 11:04:45.125 305 12511.95 67.62 55287.75 88888.00 2007-11-01 11:04:45.250 305 12511.88 67.62 55287.75 88888.00 2007-11-01 11:04:45.375 305 12511.90 67.62 55287.72 88888.00 2007-11-01 11:04:45.500 305 12511.85 67.67 55287.72 88888.00 2007-11-01 11:04:45.625 305 12511.83 67.70 55287.72 88888.00 2007-11-01 11:04:45.750 305 12511.85 67.75 55287.72 88888.00 2007-11-01 11:04:45.875 305 12511.88 67.78 55287.72 88888.00 2007-11-01 11:04:46.000 305 12511.88 67.80 55287.72 88888.00 2007-11-01 11:04:46.125 305 12511.85 67.80 55287.78 88888.00 2007-11-01 11:04:46.250 305 12511.80 67.80 55287.80 88888.00 2007-11-01 11:04:46.375 305 12511.80 67.80 55287.78 88888.00 2007-11-01 11:04:46.500 305 12511.70 67.80 55287.80 88888.00 2007-11-01 11:04:46.625 305 12511.65 67.75 55287.75 88888.00 2007-11-01 11:04:46.750 305 12511.70 67.75 55287.75 88888.00 2007-11-01 11:04:46.875 305 12511.75 67.70 55287.75 88888.00 2007-11-01 11:04:47.000 305 12511.73 67.70 55287.75 88888.00 2007-11-01 11:04:47.125 305 12511.60 67.70 55287.78 88888.00 2007-11-01 11:04:47.250 305 12511.58 67.65 55287.75 88888.00 2007-11-01 11:04:47.375 305 12511.62 67.67 55287.75 88888.00 2007-11-01 11:04:47.500 305 12511.67 67.72 55287.78 88888.00 2007-11-01 11:04:47.625 305 12511.65 67.72 55287.80 88888.00 2007-11-01 11:04:47.750 305 12511.67 67.72 55287.80 88888.00 2007-11-01 11:04:47.875 305 12511.75 67.78 55287.78 88888.00 2007-11-01 11:04:48.000 305 12511.77 67.80 55287.75 88888.00 2007-11-01 11:04:48.125 305 12511.77 67.80 55287.78 88888.00 2007-11-01 11:04:48.250 305 12511.75 67.83 55287.80 88888.00 2007-11-01 11:04:48.375 305 12511.75 67.83 55287.80 88888.00 2007-11-01 11:04:48.500 305 12511.77 67.85 55287.80 88888.00 2007-11-01 11:04:48.625 305 12511.80 67.85 55287.78 88888.00 2007-11-01 11:04:48.750 305 12511.80 67.85 55287.80 88888.00 2007-11-01 11:04:48.875 305 12511.80 67.88 55287.80 88888.00 2007-11-01 11:04:49.000 305 12511.83 67.85 55287.78 88888.00 2007-11-01 11:04:49.125 305 12511.80 67.85 55287.78 88888.00 2007-11-01 11:04:49.250 305 12511.75 67.88 55287.78 88888.00 2007-11-01 11:04:49.375 305 12511.83 67.88 55287.80 88888.00 2007-11-01 11:04:49.500 305 12511.80 67.90 55287.80 88888.00 2007-11-01 11:04:49.625 305 12511.77 67.92 55287.82 88888.00 2007-11-01 11:04:49.750 305 12511.83 67.92 55287.85 88888.00 2007-11-01 11:04:49.875 305 12511.83 67.92 55287.82 88888.00 2007-11-01 11:04:50.000 305 12511.80 67.90 55287.82 88888.00 2007-11-01 11:04:50.125 305 12511.75 67.90 55287.82 88888.00 2007-11-01 11:04:50.250 305 12511.70 67.85 55287.82 88888.00 2007-11-01 11:04:50.375 305 12511.75 67.85 55287.82 88888.00 2007-11-01 11:04:50.500 305 12511.75 67.85 55287.85 88888.00 2007-11-01 11:04:50.625 305 12511.77 67.83 55287.85 88888.00 2007-11-01 11:04:50.750 305 12511.77 67.83 55287.85 88888.00 2007-11-01 11:04:50.875 305 12511.77 67.80 55287.82 88888.00 2007-11-01 11:04:51.000 305 12511.80 67.80 55287.82 88888.00 2007-11-01 11:04:51.125 305 12511.80 67.83 55287.82 88888.00 2007-11-01 11:04:51.250 305 12511.80 67.83 55287.82 88888.00 2007-11-01 11:04:51.375 305 12511.75 67.90 55287.82 88888.00 2007-11-01 11:04:51.500 305 12511.70 67.90 55287.85 88888.00 2007-11-01 11:04:51.625 305 12511.73 67.95 55287.82 88888.00 2007-11-01 11:04:51.750 305 12511.75 68.03 55287.85 88888.00 2007-11-01 11:04:51.875 305 12511.75 67.97 55287.85 88888.00 2007-11-01 11:04:52.000 305 12511.77 67.95 55287.85 88888.00 2007-11-01 11:04:52.125 305 12511.73 67.97 55287.85 88888.00 2007-11-01 11:04:52.250 305 12511.67 67.95 55287.85 88888.00 2007-11-01 11:04:52.375 305 12511.75 67.95 55287.85 88888.00 2007-11-01 11:04:52.500 305 12511.73 67.95 55287.88 88888.00 2007-11-01 11:04:52.625 305 12511.70 67.92 55287.88 88888.00 2007-11-01 11:04:52.750 305 12511.65 67.92 55287.85 88888.00 2007-11-01 11:04:52.875 305 12511.65 67.92 55287.82 88888.00 2007-11-01 11:04:53.000 305 12511.67 67.92 55287.85 88888.00 2007-11-01 11:04:53.125 305 12511.70 67.90 55287.88 88888.00 2007-11-01 11:04:53.250 305 12511.73 67.88 55287.88 88888.00 2007-11-01 11:04:53.375 305 12511.77 67.90 55287.85 88888.00 2007-11-01 11:04:53.500 305 12511.80 67.90 55287.88 88888.00 2007-11-01 11:04:53.625 305 12511.77 67.92 55287.88 88888.00 2007-11-01 11:04:53.750 305 12511.80 67.92 55287.88 88888.00 2007-11-01 11:04:53.875 305 12511.83 67.95 55287.93 88888.00 2007-11-01 11:04:54.000 305 12511.83 67.95 55287.90 88888.00 2007-11-01 11:04:54.125 305 12511.80 67.97 55287.90 88888.00 2007-11-01 11:04:54.250 305 12511.83 67.97 55287.88 88888.00 2007-11-01 11:04:54.375 305 12511.88 68.03 55287.88 88888.00 2007-11-01 11:04:54.500 305 12511.80 68.03 55287.88 88888.00 2007-11-01 11:04:54.625 305 12511.73 68.05 55287.88 88888.00 2007-11-01 11:04:54.750 305 12511.73 68.05 55287.88 88888.00 2007-11-01 11:04:54.875 305 12511.80 68.08 55287.90 88888.00 2007-11-01 11:04:55.000 305 12511.80 68.05 55287.90 88888.00 2007-11-01 11:04:55.125 305 12511.73 68.05 55287.93 88888.00 2007-11-01 11:04:55.250 305 12511.65 68.03 55287.90 88888.00 2007-11-01 11:04:55.375 305 12511.67 68.00 55287.90 88888.00 2007-11-01 11:04:55.500 305 12511.70 67.97 55287.90 88888.00 2007-11-01 11:04:55.625 305 12511.67 68.00 55287.93 88888.00 2007-11-01 11:04:55.750 305 12511.67 67.97 55287.95 88888.00 2007-11-01 11:04:55.875 305 12511.65 67.97 55287.95 88888.00 2007-11-01 11:04:56.000 305 12511.58 67.97 55287.93 88888.00 2007-11-01 11:04:56.125 305 12511.58 67.95 55287.93 88888.00 2007-11-01 11:04:56.250 305 12511.60 67.92 55287.93 88888.00 2007-11-01 11:04:56.375 305 12511.65 67.97 55287.90 88888.00 2007-11-01 11:04:56.500 305 12511.73 68.00 55287.90 88888.00 2007-11-01 11:04:56.625 305 12511.77 68.03 55287.90 88888.00 2007-11-01 11:04:56.750 305 12511.75 68.05 55287.93 88888.00 2007-11-01 11:04:56.875 305 12511.80 68.08 55287.88 88888.00 2007-11-01 11:04:57.000 305 12511.83 68.10 55287.85 88888.00 2007-11-01 11:04:57.125 305 12511.80 68.15 55287.88 88888.00 2007-11-01 11:04:57.250 305 12511.75 68.17 55287.93 88888.00 2007-11-01 11:04:57.375 305 12511.73 68.17 55287.93 88888.00 2007-11-01 11:04:57.500 305 12511.77 68.15 55287.93 88888.00 2007-11-01 11:04:57.625 305 12511.83 68.15 55287.88 88888.00 2007-11-01 11:04:57.750 305 12511.80 68.15 55287.90 88888.00 2007-11-01 11:04:57.875 305 12511.75 68.12 55287.90 88888.00 2007-11-01 11:04:58.000 305 12511.70 68.12 55287.93 88888.00 2007-11-01 11:04:58.125 305 12511.65 68.10 55287.93 88888.00 2007-11-01 11:04:58.250 305 12511.58 68.08 55287.93 88888.00 2007-11-01 11:04:58.375 305 12511.58 68.05 55287.95 88888.00 2007-11-01 11:04:58.500 305 12511.55 68.03 55287.95 88888.00 2007-11-01 11:04:58.625 305 12511.62 68.00 55287.97 88888.00 2007-11-01 11:04:58.750 305 12511.67 68.00 55287.95 88888.00 2007-11-01 11:04:58.875 305 12511.67 68.00 55287.95 88888.00 2007-11-01 11:04:59.000 305 12511.70 67.97 55287.93 88888.00 2007-11-01 11:04:59.125 305 12511.73 67.97 55287.95 88888.00 2007-11-01 11:04:59.250 305 12511.67 67.97 55287.95 88888.00 2007-11-01 11:04:59.375 305 12511.70 68.03 55287.95 88888.00 2007-11-01 11:04:59.500 305 12511.77 68.03 55287.95 88888.00 2007-11-01 11:04:59.625 305 12511.77 68.05 55287.95 88888.00 2007-11-01 11:04:59.750 305 12511.75 68.08 55287.95 88888.00 2007-11-01 11:04:59.875 305 12511.75 68.12 55287.97 88888.00 2007-11-01 11:05:00.000 305 12511.80 68.12 55287.95 88888.00 2007-11-01 11:05:00.125 305 12511.80 68.17 55287.95 88888.00 2007-11-01 11:05:00.250 305 12511.83 68.17 55287.95 88888.00 2007-11-01 11:05:00.375 305 12511.90 68.20 55287.95 88888.00 2007-11-01 11:05:00.500 305 12511.85 68.22 55287.95 88888.00 2007-11-01 11:05:00.625 305 12511.83 68.20 55287.95 88888.00 2007-11-01 11:05:00.750 305 12511.90 68.17 55287.95 88888.00 2007-11-01 11:05:00.875 305 12511.92 68.15 55287.93 88888.00 2007-11-01 11:05:01.000 305 12511.90 68.15 55287.95 88888.00 2007-11-01 11:05:01.125 305 12511.88 68.12 55287.97 88888.00 2007-11-01 11:05:01.250 305 12511.85 68.10 55287.97 88888.00 2007-11-01 11:05:01.375 305 12511.88 68.10 55287.95 88888.00 2007-11-01 11:05:01.500 305 12511.85 68.10 55287.97 88888.00 2007-11-01 11:05:01.625 305 12511.83 68.08 55287.97 88888.00 2007-11-01 11:05:01.750 305 12511.80 68.05 55287.95 88888.00 2007-11-01 11:05:01.875 305 12511.80 68.05 55287.97 88888.00 2007-11-01 11:05:02.000 305 12511.88 68.03 55287.93 88888.00 2007-11-01 11:05:02.125 305 12511.85 68.00 55287.93 88888.00 2007-11-01 11:05:02.250 305 12511.83 68.00 55287.95 88888.00 2007-11-01 11:05:02.375 305 12511.83 68.03 55287.95 88888.00 2007-11-01 11:05:02.500 305 12511.80 68.03 55287.95 88888.00 2007-11-01 11:05:02.625 305 12511.83 68.03 55287.93 88888.00 2007-11-01 11:05:02.750 305 12511.85 68.05 55287.93 88888.00 2007-11-01 11:05:02.875 305 12511.92 68.08 55287.95 88888.00 2007-11-01 11:05:03.000 305 12511.95 68.10 55287.95 88888.00 2007-11-01 11:05:03.125 305 12511.98 68.12 55287.93 88888.00 2007-11-01 11:05:03.250 305 12511.95 68.12 55287.93 88888.00 2007-11-01 11:05:03.375 305 12511.95 68.17 55287.95 88888.00 2007-11-01 11:05:03.500 305 12511.98 68.17 55287.97 88888.00 2007-11-01 11:05:03.625 305 12512.00 68.20 55287.95 88888.00 2007-11-01 11:05:03.750 305 12511.98 68.15 55287.95 88888.00 2007-11-01 11:05:03.875 305 12511.95 68.12 55288.00 88888.00 2007-11-01 11:05:04.000 305 12511.95 68.10 55288.00 88888.00 2007-11-01 11:05:04.125 305 12511.95 68.08 55288.00 88888.00 2007-11-01 11:05:04.250 305 12511.92 68.03 55288.00 88888.00 2007-11-01 11:05:04.375 305 12511.95 68.00 55287.97 88888.00 2007-11-01 11:05:04.500 305 12512.00 67.97 55287.97 88888.00 2007-11-01 11:05:04.625 305 12511.95 67.95 55287.97 88888.00 2007-11-01 11:05:04.750 305 12511.92 67.95 55287.95 88888.00 2007-11-01 11:05:04.875 305 12511.98 67.95 55287.95 88888.00 2007-11-01 11:05:05.000 305 12512.00 67.95 55287.95 88888.00 2007-11-01 11:05:05.125 305 12512.02 67.95 55287.95 88888.00 2007-11-01 11:05:05.250 305 12512.05 67.97 55287.97 88888.00 2007-11-01 11:05:05.375 305 12512.08 68.00 55287.95 88888.00 2007-11-01 11:05:05.500 305 12512.10 68.00 55287.95 88888.00 2007-11-01 11:05:05.625 305 12512.10 68.03 55287.97 88888.00 2007-11-01 11:05:05.750 305 12512.08 68.05 55287.95 88888.00 2007-11-01 11:05:05.875 305 12512.10 68.10 55287.93 88888.00 2007-11-01 11:05:06.000 305 12512.08 68.10 55287.90 88888.00 2007-11-01 11:05:06.125 305 12512.12 68.12 55287.93 88888.00 2007-11-01 11:05:06.250 305 12512.12 68.12 55287.93 88888.00 2007-11-01 11:05:06.375 305 12512.10 68.10 55287.90 88888.00 2007-11-01 11:05:06.500 305 12512.12 68.10 55287.95 88888.00 2007-11-01 11:05:06.625 305 12512.10 68.05 55287.95 88888.00 2007-11-01 11:05:06.750 305 12512.08 68.00 55287.93 88888.00 2007-11-01 11:05:06.875 305 12512.10 67.95 55287.90 88888.00 2007-11-01 11:05:07.000 305 12512.15 67.92 55287.90 88888.00 2007-11-01 11:05:07.125 305 12512.15 67.90 55287.95 88888.00 2007-11-01 11:05:07.250 305 12512.12 67.88 55287.95 88888.00 2007-11-01 11:05:07.375 305 12512.12 67.88 55287.95 88888.00 2007-11-01 11:05:07.500 305 12512.08 67.85 55287.95 88888.00 2007-11-01 11:05:07.625 305 12512.08 67.85 55287.93 88888.00 2007-11-01 11:05:07.750 305 12512.10 67.85 55287.93 88888.00 2007-11-01 11:05:07.875 305 12512.15 67.90 55287.95 88888.00 2007-11-01 11:05:08.000 305 12512.20 67.90 55287.90 88888.00 2007-11-01 11:05:08.125 305 12512.17 67.92 55287.90 88888.00 2007-11-01 11:05:08.250 305 12512.12 67.95 55287.90 88888.00 2007-11-01 11:05:08.375 305 12512.20 68.00 55287.90 88888.00 2007-11-01 11:05:08.500 305 12512.25 68.00 55287.88 88888.00 2007-11-01 11:05:08.625 305 12512.25 68.00 55287.88 88888.00 2007-11-01 11:05:08.750 305 12512.20 68.03 55287.88 88888.00 2007-11-01 11:05:08.875 305 12512.17 68.03 55287.90 88888.00 2007-11-01 11:05:09.000 305 12512.15 68.00 55287.90 88888.00 2007-11-01 11:05:09.125 305 12512.27 68.00 55287.90 88888.00 2007-11-01 11:05:09.250 305 12512.27 67.95 55287.90 88888.00 2007-11-01 11:05:09.375 305 12512.27 67.92 55287.90 88888.00 2007-11-01 11:05:09.500 305 12512.23 67.88 55287.90 88888.00 2007-11-01 11:05:09.625 305 12512.23 67.85 55287.88 88888.00 2007-11-01 11:05:09.750 305 12512.23 67.83 55287.93 88888.00 2007-11-01 11:05:09.875 305 12512.23 67.80 55287.90 88888.00 2007-11-01 11:05:10.000 305 12512.25 67.80 55287.88 88888.00 2007-11-01 11:05:10.125 305 12512.33 67.80 55287.88 88888.00 2007-11-01 11:05:10.250 305 12512.33 67.78 55287.90 88888.00 2007-11-01 11:05:10.375 305 12512.30 67.80 55287.90 88888.00 2007-11-01 11:05:10.500 305 12512.35 67.78 55287.90 88888.00 2007-11-01 11:05:10.625 305 12512.42 67.78 55287.90 88888.00 2007-11-01 11:05:10.750 305 12512.38 67.78 55287.90 88888.00 2007-11-01 11:05:10.875 305 12512.35 67.78 55287.90 88888.00 2007-11-01 11:05:11.000 305 12512.35 67.80 55287.85 88888.00 2007-11-01 11:05:11.125 305 12512.38 67.83 55287.88 88888.00 2007-11-01 11:05:11.250 305 12512.45 67.83 55287.90 88888.00 2007-11-01 11:05:11.375 305 12512.42 67.83 55287.90 88888.00 2007-11-01 11:05:11.500 305 12512.38 67.83 55287.90 88888.00 2007-11-01 11:05:11.625 305 12512.30 67.85 55287.90 88888.00 2007-11-01 11:05:11.750 305 12512.35 67.88 55287.90 88888.00 2007-11-01 11:05:11.875 305 12512.42 67.88 55287.88 88888.00 2007-11-01 11:05:12.000 305 12512.42 67.90 55287.85 88888.00 2007-11-01 11:05:12.125 305 12512.42 67.88 55287.85 88888.00 2007-11-01 11:05:12.250 305 12512.45 67.85 55287.85 88888.00 2007-11-01 11:05:12.375 305 12512.42 67.83 55287.85 88888.00 2007-11-01 11:05:12.500 305 12512.38 67.78 55287.88 88888.00 2007-11-01 11:05:12.625 305 12512.33 67.75 55287.88 88888.00 2007-11-01 11:05:12.750 305 12512.27 67.72 55287.90 88888.00 2007-11-01 11:05:12.875 305 12512.27 67.70 55287.90 88888.00 2007-11-01 11:05:13.000 305 12512.30 67.67 55287.88 88888.00 2007-11-01 11:05:13.125 305 12512.33 67.67 55287.90 88888.00 2007-11-01 11:05:13.250 305 12512.33 67.67 55287.93 88888.00 2007-11-01 11:05:13.375 305 12512.40 67.65 55287.90 88888.00 2007-11-01 11:05:13.500 305 12512.40 67.65 55287.88 88888.00 2007-11-01 11:05:13.625 305 12512.35 67.67 55287.90 88888.00 2007-11-01 11:05:13.750 305 12512.35 67.70 55287.90 88888.00 2007-11-01 11:05:13.875 305 12512.35 67.70 55287.93 88888.00 2007-11-01 11:05:14.000 305 12512.35 67.70 55287.90 88888.00 2007-11-01 11:05:14.125 305 12512.38 67.70 55287.88 88888.00 2007-11-01 11:05:14.250 305 12512.30 67.72 55287.93 88888.00 2007-11-01 11:05:14.375 305 12512.30 67.75 55287.95 88888.00 2007-11-01 11:05:14.500 305 12512.35 67.78 55287.93 88888.00 2007-11-01 11:05:14.625 305 12512.40 67.75 55287.90 88888.00 2007-11-01 11:05:14.750 305 12512.38 67.72 55287.88 88888.00 2007-11-01 11:05:14.875 305 12512.38 67.72 55287.90 88888.00 2007-11-01 11:05:15.000 305 12512.38 67.70 55287.90 88888.00 2007-11-01 11:05:15.125 305 12512.38 67.72 55287.93 88888.00 2007-11-01 11:05:15.250 305 12512.35 67.67 55287.93 88888.00 2007-11-01 11:05:15.375 305 12512.42 67.67 55287.93 88888.00 2007-11-01 11:05:15.500 305 12512.45 67.65 55287.90 88888.00 2007-11-01 11:05:15.625 305 12512.45 67.62 55287.90 88888.00 2007-11-01 11:05:15.750 305 12512.40 67.60 55287.93 88888.00 2007-11-01 11:05:15.875 305 12512.35 67.60 55287.90 88888.00 2007-11-01 11:05:16.000 305 12512.38 67.60 55287.88 88888.00 2007-11-01 11:05:16.125 305 12512.42 67.60 55287.90 88888.00 2007-11-01 11:05:16.250 305 12512.42 67.60 55287.90 88888.00 2007-11-01 11:05:16.375 305 12512.40 67.60 55287.93 88888.00 2007-11-01 11:05:16.500 305 12512.38 67.60 55287.90 88888.00 2007-11-01 11:05:16.625 305 12512.33 67.62 55287.93 88888.00 2007-11-01 11:05:16.750 305 12512.38 67.62 55287.93 88888.00 2007-11-01 11:05:16.875 305 12512.40 67.62 55287.93 88888.00 2007-11-01 11:05:17.000 305 12512.45 67.65 55287.93 88888.00 2007-11-01 11:05:17.125 305 12512.42 67.62 55287.93 88888.00 2007-11-01 11:05:17.250 305 12512.42 67.62 55287.93 88888.00 2007-11-01 11:05:17.375 305 12512.38 67.62 55287.93 88888.00 2007-11-01 11:05:17.500 305 12512.35 67.62 55287.93 88888.00 2007-11-01 11:05:17.625 305 12512.40 67.62 55287.93 88888.00 2007-11-01 11:05:17.750 305 12512.40 67.60 55287.93 88888.00 2007-11-01 11:05:17.875 305 12512.40 67.60 55287.90 88888.00 2007-11-01 11:05:18.000 305 12512.42 67.60 55287.88 88888.00 2007-11-01 11:05:18.125 305 12512.38 67.60 55287.90 88888.00 2007-11-01 11:05:18.250 305 12512.42 67.58 55287.93 88888.00 2007-11-01 11:05:18.375 305 12512.42 67.58 55287.93 88888.00 2007-11-01 11:05:18.500 305 12512.45 67.55 55287.93 88888.00 2007-11-01 11:05:18.625 305 12512.48 67.55 55287.90 88888.00 2007-11-01 11:05:18.750 305 12512.42 67.55 55287.93 88888.00 2007-11-01 11:05:18.875 305 12512.35 67.55 55287.95 88888.00 2007-11-01 11:05:19.000 305 12512.35 67.55 55287.93 88888.00 2007-11-01 11:05:19.125 305 12512.40 67.50 55287.95 88888.00 2007-11-01 11:05:19.250 305 12512.35 67.50 55287.95 88888.00 2007-11-01 11:05:19.375 305 12512.38 67.50 55287.95 88888.00 2007-11-01 11:05:19.500 305 12512.40 67.55 55287.93 88888.00 2007-11-01 11:05:19.625 305 12512.40 67.58 55287.95 88888.00 2007-11-01 11:05:19.750 305 12512.38 67.58 55287.95 88888.00 2007-11-01 11:05:19.875 305 12512.40 67.58 55287.95 88888.00 2007-11-01 11:05:20.000 305 12512.45 67.60 55287.95 88888.00 2007-11-01 11:05:20.125 305 12512.42 67.62 55287.93 88888.00 2007-11-01 11:05:20.250 305 12512.35 67.62 55287.93 88888.00 2007-11-01 11:05:20.375 305 12512.33 67.62 55287.93 88888.00 2007-11-01 11:05:20.500 305 12512.30 67.62 55287.93 88888.00 2007-11-01 11:05:20.625 305 12512.33 67.60 55287.93 88888.00 2007-11-01 11:05:20.750 305 12512.38 67.58 55287.95 88888.00 2007-11-01 11:05:20.875 305 12512.38 67.55 55287.97 88888.00 2007-11-01 11:05:21.000 305 12512.35 67.53 55287.97 88888.00 2007-11-01 11:05:21.125 305 12512.30 67.47 55287.97 88888.00 2007-11-01 11:05:21.250 305 12512.25 67.45 55288.00 88888.00 2007-11-01 11:05:21.375 305 12512.33 67.42 55287.97 88888.00 2007-11-01 11:05:21.500 305 12512.35 67.45 55287.95 88888.00 2007-11-01 11:05:21.625 305 12512.35 67.45 55287.93 88888.00 2007-11-01 11:05:21.750 305 12512.33 67.47 55287.90 88888.00 2007-11-01 11:05:21.875 305 12512.30 67.47 55287.93 88888.00 2007-11-01 11:05:22.000 305 12512.27 67.50 55287.95 88888.00 2007-11-01 11:05:22.125 305 12512.30 67.53 55287.95 88888.00 2007-11-01 11:05:22.250 305 12512.30 67.53 55287.95 88888.00 2007-11-01 11:05:22.375 305 12512.30 67.55 55287.95 88888.00 2007-11-01 11:05:22.500 305 12512.30 67.55 55287.95 88888.00 2007-11-01 11:05:22.625 305 12512.30 67.55 55287.93 88888.00 2007-11-01 11:05:22.750 305 12512.27 67.55 55287.95 88888.00 2007-11-01 11:05:22.875 305 12512.30 67.53 55287.95 88888.00 2007-11-01 11:05:23.000 305 12512.30 67.50 55287.95 88888.00 2007-11-01 11:05:23.125 305 12512.38 67.55 55288.03 88888.00 2007-11-01 11:05:23.250 305 12512.48 67.58 55288.12 88888.00 2007-11-01 11:05:23.375 305 12512.42 67.50 55288.03 88888.00 2007-11-01 11:05:23.500 305 12512.42 67.45 55287.97 88888.00 2007-11-01 11:05:23.625 305 12512.42 67.45 55287.97 88888.00 2007-11-01 11:05:23.750 305 12512.35 67.45 55287.97 88888.00 2007-11-01 11:05:23.875 305 12512.40 67.45 55287.95 88888.00 2007-11-01 11:05:24.000 305 12512.48 67.47 55287.95 88888.00 2007-11-01 11:05:24.125 305 12512.48 67.47 55287.97 88888.00 2007-11-01 11:05:24.250 305 12512.45 67.50 55287.97 88888.00 2007-11-01 11:05:24.375 305 12512.38 67.53 55287.97 88888.00 2007-11-01 11:05:24.500 305 12512.30 67.50 55287.97 88888.00 2007-11-01 11:05:24.625 305 12512.35 67.53 55287.97 88888.00 2007-11-01 11:05:24.750 305 12512.40 67.47 55288.00 88888.00 2007-11-01 11:05:24.875 305 12512.38 67.47 55287.97 88888.00 2007-11-01 11:05:25.000 305 12512.33 67.45 55287.97 88888.00 2007-11-01 11:05:25.125 305 12512.35 67.45 55288.00 88888.00 2007-11-01 11:05:25.250 305 12512.40 67.42 55287.97 88888.00 2007-11-01 11:05:25.375 305 12512.40 67.40 55287.97 88888.00 2007-11-01 11:05:25.500 305 12512.42 67.38 55287.95 88888.00 2007-11-01 11:05:25.625 305 12512.45 67.38 55287.97 88888.00 2007-11-01 11:05:25.750 305 12512.45 67.35 55287.97 88888.00 2007-11-01 11:05:25.875 305 12512.45 67.35 55287.97 88888.00 2007-11-01 11:05:26.000 305 12512.45 67.35 55287.97 88888.00 2007-11-01 11:05:26.125 305 12512.48 67.38 55287.97 88888.00 2007-11-01 11:05:26.250 305 12512.48 67.40 55287.95 88888.00 2007-11-01 11:05:26.375 305 12512.42 67.40 55287.93 88888.00 2007-11-01 11:05:26.500 305 12512.48 67.42 55287.93 88888.00 2007-11-01 11:05:26.625 305 12512.50 67.42 55287.93 88888.00 2007-11-01 11:05:26.750 305 12512.48 67.42 55287.93 88888.00 2007-11-01 11:05:26.875 305 12512.45 67.42 55287.95 88888.00 2007-11-01 11:05:27.000 305 12512.42 67.42 55287.95 88888.00 2007-11-01 11:05:27.125 305 12512.42 67.42 55287.95 88888.00 2007-11-01 11:05:27.250 305 12512.42 67.40 55287.97 88888.00 2007-11-01 11:05:27.375 305 12512.45 67.40 55287.95 88888.00 2007-11-01 11:05:27.500 305 12512.40 67.40 55287.97 88888.00 2007-11-01 11:05:27.625 305 12512.38 67.38 55287.95 88888.00 2007-11-01 11:05:27.750 305 12512.38 67.35 55287.95 88888.00 2007-11-01 11:05:27.875 305 12512.38 67.38 55288.00 88888.00 2007-11-01 11:05:28.000 305 12512.33 67.38 55287.97 88888.00 2007-11-01 11:05:28.125 305 12512.35 67.38 55287.97 88888.00 2007-11-01 11:05:28.250 305 12512.42 67.35 55287.97 88888.00 2007-11-01 11:05:28.375 305 12512.48 67.38 55288.00 88888.00 2007-11-01 11:05:28.500 305 12512.42 67.40 55287.97 88888.00 2007-11-01 11:05:28.625 305 12512.45 67.38 55287.97 88888.00 2007-11-01 11:05:28.750 305 12512.45 67.38 55287.95 88888.00 2007-11-01 11:05:28.875 305 12512.40 67.33 55287.95 88888.00 2007-11-01 11:05:29.000 305 12512.45 67.30 55287.95 88888.00 2007-11-01 11:05:29.125 305 12512.52 67.30 55287.97 88888.00 2007-11-01 11:05:29.250 305 12512.52 67.28 55287.97 88888.00 2007-11-01 11:05:29.375 305 12512.50 67.28 55287.97 88888.00 2007-11-01 11:05:29.500 305 12512.50 67.28 55287.97 88888.00 2007-11-01 11:05:29.625 305 12512.60 67.28 55287.97 88888.00 2007-11-01 11:05:29.750 305 12512.62 67.28 55287.97 88888.00 2007-11-01 11:05:29.875 305 12512.60 67.28 55287.97 88888.00 2007-11-01 11:05:30.000 305 12512.58 67.28 55287.95 88888.00 2007-11-01 11:05:30.125 305 12512.48 67.28 55288.03 88888.00 2007-11-01 11:05:30.250 305 12512.45 67.28 55288.00 88888.00 2007-11-01 11:05:30.375 305 12512.52 67.30 55287.97 88888.00 2007-11-01 11:05:30.500 305 12512.55 67.30 55287.97 88888.00 2007-11-01 11:05:30.625 305 12512.50 67.30 55288.00 88888.00 2007-11-01 11:05:30.750 305 12512.50 67.30 55288.00 88888.00 2007-11-01 11:05:30.875 305 12512.52 67.30 55287.97 88888.00 2007-11-01 11:05:31.000 305 12512.48 67.30 55287.97 88888.00 2007-11-01 11:05:31.125 305 12512.50 67.28 55287.97 88888.00 2007-11-01 11:05:31.250 305 12512.55 67.28 55287.97 88888.00 2007-11-01 11:05:31.375 305 12512.58 67.25 55287.97 88888.00 2007-11-01 11:05:31.500 305 12512.60 67.22 55287.95 88888.00 2007-11-01 11:05:31.625 305 12512.60 67.22 55287.97 88888.00 2007-11-01 11:05:31.750 305 12512.62 67.22 55288.00 88888.00 2007-11-01 11:05:31.875 305 12512.65 67.25 55287.97 88888.00 2007-11-01 11:05:32.000 305 12512.62 67.25 55287.93 88888.00 2007-11-01 11:05:32.125 305 12512.67 67.28 55287.93 88888.00 2007-11-01 11:05:32.250 305 12512.62 67.28 55287.93 88888.00 2007-11-01 11:05:32.375 305 12512.65 67.30 55287.95 88888.00 2007-11-01 11:05:32.500 305 12512.62 67.28 55287.95 88888.00 2007-11-01 11:05:32.625 305 12512.65 67.28 55287.95 88888.00 2007-11-01 11:05:32.750 305 12512.62 67.28 55287.97 88888.00 2007-11-01 11:05:32.875 305 12512.62 67.22 55288.00 88888.00 2007-11-01 11:05:33.000 305 12512.62 67.20 55287.97 88888.00 2007-11-01 11:05:33.125 305 12512.58 67.22 55287.95 88888.00 2007-11-01 11:05:33.250 305 12512.55 67.20 55287.95 88888.00 2007-11-01 11:05:33.375 305 12512.55 67.20 55287.95 88888.00 2007-11-01 11:05:33.500 305 12512.52 67.17 55287.95 88888.00 2007-11-01 11:05:33.625 305 12512.52 67.15 55287.95 88888.00 2007-11-01 11:05:33.750 305 12512.58 67.12 55287.95 88888.00 2007-11-01 11:05:33.875 305 12512.58 67.15 55287.97 88888.00 2007-11-01 11:05:34.000 305 12512.60 67.17 55287.95 88888.00 2007-11-01 11:05:34.125 305 12512.65 67.17 55287.95 88888.00 2007-11-01 11:05:34.250 305 12512.67 67.17 55287.95 88888.00 2007-11-01 11:05:34.375 305 12512.65 67.20 55287.95 88888.00 2007-11-01 11:05:34.500 305 12512.60 67.22 55287.95 88888.00 2007-11-01 11:05:34.625 305 12512.58 67.25 55287.97 88888.00 2007-11-01 11:05:34.750 305 12512.60 67.25 55288.00 88888.00 2007-11-01 11:05:34.875 305 12512.65 67.28 55287.97 88888.00 2007-11-01 11:05:35.000 305 12512.73 67.25 55287.95 88888.00 2007-11-01 11:05:35.125 305 12512.77 67.22 55287.97 88888.00 2007-11-01 11:05:35.250 305 12512.65 67.22 55288.00 88888.00 2007-11-01 11:05:35.375 305 12512.58 67.22 55288.00 88888.00 2007-11-01 11:05:35.500 305 12512.60 67.17 55288.03 88888.00 2007-11-01 11:05:35.625 305 12512.62 67.15 55288.00 88888.00 2007-11-01 11:05:35.750 305 12512.50 67.12 55288.00 88888.00 2007-11-01 11:05:35.875 305 12512.45 67.15 55288.00 88888.00 2007-11-01 11:05:36.000 305 12512.45 67.15 55288.03 88888.00 2007-11-01 11:05:36.125 305 12512.48 67.12 55288.00 88888.00 2007-11-01 11:05:36.250 305 12512.48 67.10 55288.00 88888.00 2007-11-01 11:05:36.375 305 12512.48 67.12 55288.00 88888.00 2007-11-01 11:05:36.500 305 12512.50 67.15 55288.00 88888.00 2007-11-01 11:05:36.625 305 12512.58 67.12 55287.97 88888.00 2007-11-01 11:05:36.750 305 12512.62 67.15 55287.97 88888.00 2007-11-01 11:05:36.875 305 12512.58 67.17 55287.95 88888.00 2007-11-01 11:05:37.000 305 12512.58 67.17 55287.93 88888.00 2007-11-01 11:05:37.125 305 12512.52 67.17 55287.95 88888.00 2007-11-01 11:05:37.250 305 12512.52 67.15 55287.95 88888.00 2007-11-01 11:05:37.375 305 12512.60 67.17 55287.97 88888.00 2007-11-01 11:05:37.500 305 12512.67 67.17 55287.97 88888.00 2007-11-01 11:05:37.625 305 12512.67 67.17 55288.00 88888.00 2007-11-01 11:05:37.750 305 12512.62 67.17 55288.00 88888.00 2007-11-01 11:05:37.875 305 12512.60 67.17 55288.00 88888.00 2007-11-01 11:05:38.000 305 12512.58 67.17 55287.97 88888.00 2007-11-01 11:05:38.125 305 12512.52 67.17 55287.97 88888.00 2007-11-01 11:05:38.250 305 12512.50 67.17 55287.97 88888.00 2007-11-01 11:05:38.375 305 12512.55 67.20 55287.97 88888.00 2007-11-01 11:05:38.500 305 12512.52 67.17 55287.97 88888.00 2007-11-01 11:05:38.625 305 12512.52 67.17 55288.00 88888.00 2007-11-01 11:05:38.750 305 12512.50 67.17 55287.97 88888.00 2007-11-01 11:05:38.875 305 12512.48 67.17 55288.00 88888.00 2007-11-01 11:05:39.000 305 12512.48 67.17 55288.03 88888.00 2007-11-01 11:05:39.125 305 12512.48 67.17 55288.05 88888.00 2007-11-01 11:05:39.250 305 12512.48 67.17 55288.05 88888.00 2007-11-01 11:05:39.375 305 12512.50 67.15 55288.05 88888.00 2007-11-01 11:05:39.500 305 12512.50 67.12 55288.05 88888.00 2007-11-01 11:05:39.625 305 12512.48 67.15 55288.05 88888.00 2007-11-01 11:05:39.750 305 12512.48 67.15 55288.05 88888.00 2007-11-01 11:05:39.875 305 12512.50 67.15 55288.05 88888.00 2007-11-01 11:05:40.000 305 12512.50 67.15 55288.03 88888.00 2007-11-01 11:05:40.125 305 12512.50 67.12 55288.03 88888.00 2007-11-01 11:05:40.250 305 12512.45 67.15 55288.03 88888.00 2007-11-01 11:05:40.375 305 12512.50 67.20 55288.03 88888.00 2007-11-01 11:05:40.500 305 12512.52 67.20 55288.03 88888.00 2007-11-01 11:05:40.625 305 12512.55 67.22 55288.03 88888.00 2007-11-01 11:05:40.750 305 12512.58 67.20 55288.05 88888.00 2007-11-01 11:05:40.875 305 12512.48 67.17 55288.05 88888.00 2007-11-01 11:05:41.000 305 12512.45 67.17 55288.03 88888.00 2007-11-01 11:05:41.125 305 12512.42 67.25 55288.03 88888.00 2007-11-01 11:05:41.250 305 12512.35 67.22 55288.05 88888.00 2007-11-01 11:05:41.375 305 12512.30 67.20 55288.00 88888.00 2007-11-01 11:05:41.500 305 12512.27 67.20 55288.03 88888.00 2007-11-01 11:05:41.625 305 12512.25 67.20 55288.07 88888.00 2007-11-01 11:05:41.750 305 12512.27 67.17 55288.03 88888.00 2007-11-01 11:05:41.875 305 12512.33 67.17 55288.07 88888.00 2007-11-01 11:05:42.000 305 12512.35 67.17 55288.05 88888.00 2007-11-01 11:05:42.125 305 12512.35 67.20 55288.07 88888.00 2007-11-01 11:05:42.250 305 12512.33 67.20 55288.07 88888.00 2007-11-01 11:05:42.375 305 12512.38 67.20 55288.05 88888.00 2007-11-01 11:05:42.500 305 12512.30 67.17 55288.03 88888.00 2007-11-01 11:05:42.625 305 12512.33 67.25 55288.05 88888.00 2007-11-01 11:05:42.750 305 12512.33 67.33 55288.07 88888.00 2007-11-01 11:05:42.875 305 12512.33 67.35 55288.07 88888.00 2007-11-01 11:05:43.000 305 12512.30 67.28 55288.05 88888.00 2007-11-01 11:05:43.125 305 12512.30 67.25 55288.05 88888.00 2007-11-01 11:05:43.250 305 12512.27 67.20 55288.05 88888.00 2007-11-01 11:05:43.375 305 12512.27 67.22 55288.05 88888.00 2007-11-01 11:05:43.500 305 12512.25 67.20 55288.07 88888.00 2007-11-01 11:05:43.625 305 12512.33 67.28 55288.12 88888.00 2007-11-01 11:05:43.750 305 12512.35 67.30 55288.12 88888.00 2007-11-01 11:05:43.875 305 12512.25 67.25 55288.12 88888.00 2007-11-01 11:05:44.000 305 12512.15 67.20 55288.10 88888.00 2007-11-01 11:05:44.125 305 12512.15 67.22 55288.10 88888.00 2007-11-01 11:05:44.250 305 12512.17 67.22 55288.12 88888.00 2007-11-01 11:05:44.375 305 12512.25 67.28 55288.15 88888.00 2007-11-01 11:05:44.500 305 12512.20 67.22 55288.10 88888.00 2007-11-01 11:05:44.625 305 12512.12 67.22 55288.10 88888.00 2007-11-01 11:05:44.750 305 12512.23 67.22 55288.10 88888.00 2007-11-01 11:05:44.875 305 12512.30 67.28 55288.12 88888.00 2007-11-01 11:05:45.000 305 12512.33 67.33 55288.10 88888.00 2007-11-01 11:05:45.125 305 12512.27 67.30 55288.07 88888.00 2007-11-01 11:05:45.250 305 12512.27 67.33 55288.07 88888.00 2007-11-01 11:05:45.375 305 12512.27 67.35 55288.10 88888.00 2007-11-01 11:05:45.500 305 12512.20 67.33 55288.05 88888.00 2007-11-01 11:05:45.625 305 12512.15 67.28 55288.07 88888.00 2007-11-01 11:05:45.750 305 12512.15 67.28 55288.07 88888.00 2007-11-01 11:05:45.875 305 12512.20 67.33 55288.12 88888.00 2007-11-01 11:05:46.000 305 12512.15 67.38 55288.15 88888.00 2007-11-01 11:05:46.125 305 12512.17 67.40 55288.15 88888.00 2007-11-01 11:05:46.250 305 12512.12 67.33 55288.15 88888.00 2007-11-01 11:05:46.375 305 12512.15 67.35 55288.18 88888.00 2007-11-01 11:05:46.500 305 12512.15 67.35 55288.20 88888.00 2007-11-01 11:05:46.625 305 12512.08 67.30 55288.18 88888.00 2007-11-01 11:05:46.750 305 12512.05 67.33 55288.20 88888.00 2007-11-01 11:05:46.875 305 12512.02 67.35 55288.20 88888.00 2007-11-01 11:05:47.000 305 12512.02 67.35 55288.18 88888.00 2007-11-01 11:05:47.125 305 12512.02 67.42 55288.18 88888.00 2007-11-01 11:05:47.250 305 12512.08 67.40 55288.20 88888.00 2007-11-01 11:05:47.375 305 12512.08 67.40 55288.18 88888.00 2007-11-01 11:05:47.500 305 12512.08 67.38 55288.18 88888.00 2007-11-01 11:05:47.625 305 12512.10 67.38 55288.18 88888.00 2007-11-01 11:05:47.750 305 12512.12 67.42 55288.20 88888.00 2007-11-01 11:05:47.875 305 12512.08 67.47 55288.18 88888.00 2007-11-01 11:05:48.000 305 12512.05 67.42 55288.12 88888.00 2007-11-01 11:05:48.125 305 12511.98 67.40 55288.12 88888.00 2007-11-01 11:05:48.250 305 12511.88 67.35 55288.12 88888.00 2007-11-01 11:05:48.375 305 12511.80 67.33 55288.10 88888.00 2007-11-01 11:05:48.500 305 12511.85 67.40 55288.15 88888.00 2007-11-01 11:05:48.625 305 12511.90 67.47 55288.18 88888.00 2007-11-01 11:05:48.750 305 12511.88 67.53 55288.15 88888.00 2007-11-01 11:05:48.875 305 12511.92 67.58 55288.20 88888.00 2007-11-01 11:05:49.000 305 12511.98 67.53 55288.18 88888.00 2007-11-01 11:05:49.125 305 12511.95 67.53 55288.20 88888.00 2007-11-01 11:05:49.250 305 12511.90 67.55 55288.22 88888.00 2007-11-01 11:05:49.375 305 12511.90 67.53 55288.20 88888.00 2007-11-01 11:05:49.500 305 12511.83 67.47 55288.18 88888.00 2007-11-01 11:05:49.625 305 12511.77 67.45 55288.18 88888.00 2007-11-01 11:05:49.750 305 12511.88 67.55 55288.22 88888.00 2007-11-01 11:05:49.875 305 12511.98 67.60 55288.25 88888.00 2007-11-01 11:05:50.000 305 12512.00 67.58 55288.22 88888.00 2007-11-01 11:05:50.125 305 12511.98 67.53 55288.25 88888.00 2007-11-01 11:05:50.250 305 12511.95 67.58 55288.25 88888.00 2007-11-01 11:05:50.375 305 12511.90 67.58 55288.25 88888.00 2007-11-01 11:05:50.500 305 12511.80 67.55 55288.22 88888.00 2007-11-01 11:05:50.625 305 12511.85 67.55 55288.25 88888.00 2007-11-01 11:05:50.750 305 12511.92 67.55 55288.25 88888.00 2007-11-01 11:05:50.875 305 12511.95 67.58 55288.30 88888.00 2007-11-01 11:05:51.000 305 12511.98 67.55 55288.30 88888.00 2007-11-01 11:05:51.125 305 12511.98 67.55 55288.30 88888.00 2007-11-01 11:05:51.250 305 12511.90 67.53 55288.32 88888.00 2007-11-01 11:05:51.375 305 12511.90 67.58 55288.30 88888.00 2007-11-01 11:05:51.500 305 12511.88 67.60 55288.25 88888.00 2007-11-01 11:05:51.625 305 12511.88 67.62 55288.28 88888.00 2007-11-01 11:05:51.750 305 12511.85 67.60 55288.25 88888.00 2007-11-01 11:05:51.875 305 12511.85 67.62 55288.25 88888.00 2007-11-01 11:05:52.000 305 12511.85 67.62 55288.25 88888.00 2007-11-01 11:05:52.125 305 12511.80 67.62 55288.25 88888.00 2007-11-01 11:05:52.250 305 12511.77 67.65 55288.30 88888.00 2007-11-01 11:05:52.375 305 12511.83 67.70 55288.32 88888.00 2007-11-01 11:05:52.500 305 12511.80 67.67 55288.32 88888.00 2007-11-01 11:05:52.625 305 12511.75 67.62 55288.28 88888.00 2007-11-01 11:05:52.750 305 12511.77 67.60 55288.28 88888.00 2007-11-01 11:05:52.875 305 12511.85 67.60 55288.28 88888.00 2007-11-01 11:05:53.000 305 12511.88 67.65 55288.28 88888.00 2007-11-01 11:05:53.125 305 12511.90 67.67 55288.28 88888.00 2007-11-01 11:05:53.250 305 12511.88 67.65 55288.30 88888.00 2007-11-01 11:05:53.375 305 12511.90 67.65 55288.30 88888.00 2007-11-01 11:05:53.500 305 12511.90 67.67 55288.30 88888.00 2007-11-01 11:05:53.625 305 12511.88 67.67 55288.28 88888.00 2007-11-01 11:05:53.750 305 12511.90 67.67 55288.28 88888.00 2007-11-01 11:05:53.875 305 12511.92 67.70 55288.32 88888.00 2007-11-01 11:05:54.000 305 12511.95 67.72 55288.32 88888.00 2007-11-01 11:05:54.125 305 12511.90 67.70 55288.30 88888.00 2007-11-01 11:05:54.250 305 12511.73 67.67 55288.32 88888.00 2007-11-01 11:05:54.375 305 12511.70 67.70 55288.30 88888.00 2007-11-01 11:05:54.500 305 12511.73 67.75 55288.35 88888.00 2007-11-01 11:05:54.625 305 12511.75 67.78 55288.35 88888.00 2007-11-01 11:05:54.750 305 12511.73 67.72 55288.30 88888.00 2007-11-01 11:05:54.875 305 12511.70 67.67 55288.32 88888.00 2007-11-01 11:05:55.000 305 12511.75 67.72 55288.35 88888.00 2007-11-01 11:05:55.125 305 12511.73 67.70 55288.38 88888.00 2007-11-01 11:05:55.250 305 12511.62 67.70 55288.35 88888.00 2007-11-01 11:05:55.375 305 12511.62 67.65 55288.32 88888.00 2007-11-01 11:05:55.500 305 12511.70 67.62 55288.32 88888.00 2007-11-01 11:05:55.625 305 12511.80 67.67 55288.32 88888.00 2007-11-01 11:05:55.750 305 12511.85 67.72 55288.40 88888.00 2007-11-01 11:05:55.875 305 12511.88 67.78 55288.35 88888.00 2007-11-01 11:05:56.000 305 12511.80 67.70 55288.30 88888.00 2007-11-01 11:05:56.125 305 12511.77 67.67 55288.28 88888.00 2007-11-01 11:05:56.250 305 12511.83 67.72 55288.30 88888.00 2007-11-01 11:05:56.375 305 12511.88 67.75 55288.30 88888.00 2007-11-01 11:05:56.500 305 12511.85 67.78 55288.32 88888.00 2007-11-01 11:05:56.625 305 12511.83 67.75 55288.30 88888.00 2007-11-01 11:05:56.750 305 12511.77 67.78 55288.30 88888.00 2007-11-01 11:05:56.875 305 12511.73 67.80 55288.30 88888.00 2007-11-01 11:05:57.000 305 12511.75 67.80 55288.30 88888.00 2007-11-01 11:05:57.125 305 12511.73 67.80 55288.30 88888.00 2007-11-01 11:05:57.250 305 12511.67 67.80 55288.32 88888.00 2007-11-01 11:05:57.375 305 12511.70 67.78 55288.32 88888.00 2007-11-01 11:05:57.500 305 12511.70 67.75 55288.32 88888.00 2007-11-01 11:05:57.625 305 12511.73 67.75 55288.32 88888.00 2007-11-01 11:05:57.750 305 12511.77 67.72 55288.35 88888.00 2007-11-01 11:05:57.875 305 12511.80 67.72 55288.32 88888.00 2007-11-01 11:05:58.000 305 12511.83 67.72 55288.30 88888.00 2007-11-01 11:05:58.125 305 12511.88 67.72 55288.32 88888.00 2007-11-01 11:05:58.250 305 12511.90 67.70 55288.32 88888.00 2007-11-01 11:05:58.375 305 12511.85 67.70 55288.30 88888.00 2007-11-01 11:05:58.500 305 12511.83 67.70 55288.30 88888.00 2007-11-01 11:05:58.625 305 12511.90 67.72 55288.32 88888.00 2007-11-01 11:05:58.750 305 12511.92 67.72 55288.32 88888.00 2007-11-01 11:05:58.875 305 12511.90 67.72 55288.32 88888.00 2007-11-01 11:05:59.000 305 12511.90 67.72 55288.32 88888.00 2007-11-01 11:05:59.125 305 12511.88 67.70 55288.32 88888.00 2007-11-01 11:05:59.250 305 12511.88 67.72 55288.32 88888.00 2007-11-01 11:05:59.375 305 12511.90 67.72 55288.32 88888.00 2007-11-01 11:05:59.500 305 12511.92 67.72 55288.30 88888.00 2007-11-01 11:05:59.625 305 12511.88 67.72 55288.30 88888.00 2007-11-01 11:05:59.750 305 12511.88 67.72 55288.32 88888.00 2007-11-01 11:05:59.875 305 12511.90 67.75 55288.32 88888.00 2007-11-01 11:06:00.000 305 12511.92 67.75 55288.30 88888.00 2007-11-01 11:06:00.125 305 12511.90 67.75 55288.30 88888.00 2007-11-01 11:06:00.250 305 12511.90 67.75 55288.32 88888.00 2007-11-01 11:06:00.375 305 12511.90 67.75 55288.32 88888.00 2007-11-01 11:06:00.500 305 12511.90 67.75 55288.30 88888.00 2007-11-01 11:06:00.625 305 12511.92 67.75 55288.28 88888.00 2007-11-01 11:06:00.750 305 12511.90 67.72 55288.28 88888.00 2007-11-01 11:06:00.875 305 12511.90 67.72 55288.25 88888.00 2007-11-01 11:06:01.000 305 12511.90 67.70 55288.28 88888.00 2007-11-01 11:06:01.125 305 12511.88 67.70 55288.28 88888.00 2007-11-01 11:06:01.250 305 12511.90 67.67 55288.28 88888.00 2007-11-01 11:06:01.375 305 12512.02 67.70 55288.30 88888.00 2007-11-01 11:06:01.500 305 12512.10 67.70 55288.30 88888.00 2007-11-01 11:06:01.625 305 12512.05 67.70 55288.28 88888.00 2007-11-01 11:06:01.750 305 12511.98 67.70 55288.28 88888.00 2007-11-01 11:06:01.875 305 12512.00 67.72 55288.30 88888.00 2007-11-01 11:06:02.000 305 12512.02 67.72 55288.25 88888.00 2007-11-01 11:06:02.125 305 12512.05 67.75 55288.28 88888.00 2007-11-01 11:06:02.250 305 12512.02 67.72 55288.25 88888.00 2007-11-01 11:06:02.375 305 12512.05 67.72 55288.25 88888.00 2007-11-01 11:06:02.500 305 12512.02 67.70 55288.25 88888.00 2007-11-01 11:06:02.625 305 12512.00 67.70 55288.28 88888.00 2007-11-01 11:06:02.750 305 12511.95 67.75 55288.28 88888.00 2007-11-01 11:06:02.875 305 12511.88 67.70 55288.25 88888.00 2007-11-01 11:06:03.000 305 12511.83 67.67 55288.22 88888.00 2007-11-01 11:06:03.125 305 12511.85 67.67 55288.25 88888.00 2007-11-01 11:06:03.250 305 12511.90 67.65 55288.28 88888.00 2007-11-01 11:06:03.375 305 12511.98 67.65 55288.28 88888.00 2007-11-01 11:06:03.500 305 12512.02 67.67 55288.28 88888.00 2007-11-01 11:06:03.625 305 12512.00 67.67 55288.25 88888.00 2007-11-01 11:06:03.750 305 12511.98 67.67 55288.25 88888.00 2007-11-01 11:06:03.875 305 12512.00 67.70 55288.25 88888.00 2007-11-01 11:06:04.000 305 12512.05 67.75 55288.22 88888.00 2007-11-01 11:06:04.125 305 12512.05 67.72 55288.25 88888.00 2007-11-01 11:06:04.250 305 12512.08 67.72 55288.25 88888.00 2007-11-01 11:06:04.375 305 12512.05 67.70 55288.25 88888.00 2007-11-01 11:06:04.500 305 12512.02 67.75 55288.25 88888.00 2007-11-01 11:06:04.625 305 12512.08 67.75 55288.28 88888.00 2007-11-01 11:06:04.750 305 12512.08 67.72 55288.30 88888.00 2007-11-01 11:06:04.875 305 12512.10 67.75 55288.30 88888.00 2007-11-01 11:06:05.000 305 12512.12 67.72 55288.32 88888.00 2007-11-01 11:06:05.125 305 12512.12 67.70 55288.32 88888.00 2007-11-01 11:06:05.250 305 12512.10 67.70 55288.30 88888.00 2007-11-01 11:06:05.375 305 12512.10 67.70 55288.28 88888.00 2007-11-01 11:06:05.500 305 12512.10 67.70 55288.28 88888.00 2007-11-01 11:06:05.625 305 12512.08 67.67 55288.28 88888.00 2007-11-01 11:06:05.750 305 12512.05 67.65 55288.25 88888.00 2007-11-01 11:06:05.875 305 12512.08 67.65 55288.28 88888.00 2007-11-01 11:06:06.000 305 12512.08 67.62 55288.22 88888.00 2007-11-01 11:06:06.125 305 12512.00 67.62 55288.28 88888.00 2007-11-01 11:06:06.250 305 12511.98 67.67 55288.28 88888.00 2007-11-01 11:06:06.375 305 12512.00 67.67 55288.28 88888.00 2007-11-01 11:06:06.500 305 12512.05 67.65 55288.25 88888.00 2007-11-01 11:06:06.625 305 12512.05 67.67 55288.25 88888.00 2007-11-01 11:06:06.750 305 12512.05 67.67 55288.25 88888.00 2007-11-01 11:06:06.875 305 12512.08 67.70 55288.25 88888.00 2007-11-01 11:06:07.000 305 12512.08 67.72 55288.25 88888.00 2007-11-01 11:06:07.125 305 12512.10 67.70 55288.28 88888.00 2007-11-01 11:06:07.250 305 12512.02 67.70 55288.28 88888.00 2007-11-01 11:06:07.375 305 12512.00 67.67 55288.28 88888.00 2007-11-01 11:06:07.500 305 12512.02 67.67 55288.28 88888.00 2007-11-01 11:06:07.625 305 12512.08 67.67 55288.25 88888.00 2007-11-01 11:06:07.750 305 12512.08 67.70 55288.28 88888.00 2007-11-01 11:06:07.875 305 12512.05 67.72 55288.28 88888.00 2007-11-01 11:06:08.000 305 12512.08 67.70 55288.28 88888.00 2007-11-01 11:06:08.125 305 12512.12 67.67 55288.25 88888.00 2007-11-01 11:06:08.250 305 12512.10 67.70 55288.25 88888.00 2007-11-01 11:06:08.375 305 12512.10 67.72 55288.25 88888.00 2007-11-01 11:06:08.500 305 12512.08 67.72 55288.22 88888.00 2007-11-01 11:06:08.625 305 12512.12 67.75 55288.22 88888.00 2007-11-01 11:06:08.750 305 12512.10 67.75 55288.25 88888.00 2007-11-01 11:06:08.875 305 12512.05 67.78 55288.25 88888.00 2007-11-01 11:06:09.000 305 12512.05 67.75 55288.25 88888.00 2007-11-01 11:06:09.125 305 12512.08 67.70 55288.28 88888.00 2007-11-01 11:06:09.250 305 12512.05 67.70 55288.30 88888.00 2007-11-01 11:06:09.375 305 12512.08 67.67 55288.30 88888.00 2007-11-01 11:06:09.500 305 12512.05 67.67 55288.30 88888.00 2007-11-01 11:06:09.625 305 12512.05 67.65 55288.30 88888.00 2007-11-01 11:06:09.750 305 12512.00 67.65 55288.32 88888.00 2007-11-01 11:06:09.875 305 12512.02 67.67 55288.30 88888.00 2007-11-01 11:06:10.000 305 12512.02 67.67 55288.30 88888.00 2007-11-01 11:06:10.125 305 12512.02 67.65 55288.28 88888.00 2007-11-01 11:06:10.250 305 12512.08 67.62 55288.30 88888.00 2007-11-01 11:06:10.375 305 12512.08 67.65 55288.28 88888.00 2007-11-01 11:06:10.500 305 12512.02 67.70 55288.28 88888.00 2007-11-01 11:06:10.625 305 12511.98 67.75 55288.28 88888.00 2007-11-01 11:06:10.750 305 12512.02 67.75 55288.28 88888.00 2007-11-01 11:06:10.875 305 12512.08 67.70 55288.25 88888.00 2007-11-01 11:06:11.000 305 12512.08 67.70 55288.25 88888.00 2007-11-01 11:06:11.125 305 12512.05 67.72 55288.25 88888.00 2007-11-01 11:06:11.250 305 12512.10 67.75 55288.28 88888.00 2007-11-01 11:06:11.375 305 12512.10 67.75 55288.28 88888.00 2007-11-01 11:06:11.500 305 12512.10 67.75 55288.28 88888.00 2007-11-01 11:06:11.625 305 12512.08 67.75 55288.25 88888.00 2007-11-01 11:06:11.750 305 12512.12 67.75 55288.25 88888.00 2007-11-01 11:06:11.875 305 12512.15 67.75 55288.25 88888.00 2007-11-01 11:06:12.000 305 12512.10 67.70 55288.28 88888.00 2007-11-01 11:06:12.125 305 12512.12 67.72 55288.30 88888.00 2007-11-01 11:06:12.250 305 12512.08 67.70 55288.30 88888.00 2007-11-01 11:06:12.375 305 12512.08 67.70 55288.30 88888.00 2007-11-01 11:06:12.500 305 12512.08 67.70 55288.30 88888.00 2007-11-01 11:06:12.625 305 12512.08 67.70 55288.32 88888.00 2007-11-01 11:06:12.750 305 12511.98 67.70 55288.35 88888.00 2007-11-01 11:06:12.875 305 12511.98 67.65 55288.35 88888.00 2007-11-01 11:06:13.000 305 12512.02 67.65 55288.35 88888.00 2007-11-01 11:06:13.125 305 12512.05 67.70 55288.35 88888.00 2007-11-01 11:06:13.250 305 12511.98 67.70 55288.32 88888.00 2007-11-01 11:06:13.375 305 12512.00 67.70 55288.30 88888.00 2007-11-01 11:06:13.500 305 12512.05 67.67 55288.30 88888.00 2007-11-01 11:06:13.625 305 12512.10 67.72 55288.32 88888.00 2007-11-01 11:06:13.750 305 12512.10 67.72 55288.35 88888.00 2007-11-01 11:06:13.875 305 12512.05 67.75 55288.35 88888.00 2007-11-01 11:06:14.000 305 12512.05 67.78 55288.32 88888.00 2007-11-01 11:06:14.125 305 12512.05 67.78 55288.30 88888.00 2007-11-01 11:06:14.250 305 12512.00 67.80 55288.28 88888.00 2007-11-01 11:06:14.375 305 12511.95 67.80 55288.28 88888.00 2007-11-01 11:06:14.500 305 12511.95 67.80 55288.28 88888.00 2007-11-01 11:06:14.625 305 12511.95 67.80 55288.30 88888.00 2007-11-01 11:06:14.750 305 12511.98 67.83 55288.32 88888.00 2007-11-01 11:06:14.875 305 12512.00 67.83 55288.32 88888.00 2007-11-01 11:06:15.000 305 12511.98 67.80 55288.30 88888.00 2007-11-01 11:06:15.125 305 12512.00 67.80 55288.30 88888.00 2007-11-01 11:06:15.250 305 12511.98 67.78 55288.32 88888.00 2007-11-01 11:06:15.375 305 12511.98 67.83 55288.30 88888.00 2007-11-01 11:06:15.500 305 12511.95 67.83 55288.32 88888.00 2007-11-01 11:06:15.625 305 12511.92 67.85 55288.30 88888.00 2007-11-01 11:06:15.750 305 12511.95 67.83 55288.30 88888.00 2007-11-01 11:06:15.875 305 12511.98 67.83 55288.32 88888.00 2007-11-01 11:06:16.000 305 12511.98 67.83 55288.32 88888.00 2007-11-01 11:06:16.125 305 12511.95 67.88 55288.32 88888.00 2007-11-01 11:06:16.250 305 12511.98 67.88 55288.32 88888.00 2007-11-01 11:06:16.375 305 12512.02 67.90 55288.32 88888.00 2007-11-01 11:06:16.500 305 12512.05 67.88 55288.32 88888.00 2007-11-01 11:06:16.625 305 12512.02 67.88 55288.35 88888.00 2007-11-01 11:06:16.750 305 12511.98 67.88 55288.32 88888.00 2007-11-01 11:06:16.875 305 12511.92 67.88 55288.32 88888.00 2007-11-01 11:06:17.000 305 12511.90 67.88 55288.30 88888.00 2007-11-01 11:06:17.125 305 12511.90 67.88 55288.32 88888.00 2007-11-01 11:06:17.250 305 12511.88 67.83 55288.32 88888.00 2007-11-01 11:06:17.375 305 12511.88 67.83 55288.32 88888.00 2007-11-01 11:06:17.500 305 12511.85 67.85 55288.35 88888.00 2007-11-01 11:06:17.625 305 12511.83 67.83 55288.32 88888.00 2007-11-01 11:06:17.750 305 12511.88 67.85 55288.32 88888.00 2007-11-01 11:06:17.875 305 12511.92 67.88 55288.32 88888.00 2007-11-01 11:06:18.000 305 12511.88 67.88 55288.32 88888.00 2007-11-01 11:06:18.125 305 12511.90 67.90 55288.35 88888.00 2007-11-01 11:06:18.250 305 12511.90 67.92 55288.38 88888.00 2007-11-01 11:06:18.375 305 12511.95 67.97 55288.35 88888.00 2007-11-01 11:06:18.500 305 12511.92 67.97 55288.35 88888.00 2007-11-01 11:06:18.625 305 12511.92 67.97 55288.35 88888.00 2007-11-01 11:06:18.750 305 12511.92 67.97 55288.38 88888.00 2007-11-01 11:06:18.875 305 12511.90 67.97 55288.35 88888.00 2007-11-01 11:06:19.000 305 12511.92 68.00 55288.38 88888.00 2007-11-01 11:06:19.125 305 12511.88 68.00 55288.35 88888.00 2007-11-01 11:06:19.250 305 12511.80 67.97 55288.38 88888.00 2007-11-01 11:06:19.375 305 12511.83 68.00 55288.35 88888.00 2007-11-01 11:06:19.500 305 12511.85 67.97 55288.32 88888.00 2007-11-01 11:06:19.625 305 12511.88 67.97 55288.32 88888.00 2007-11-01 11:06:19.750 305 12511.85 67.95 55288.35 88888.00 2007-11-01 11:06:19.875 305 12511.88 67.95 55288.35 88888.00 2007-11-01 11:06:20.000 305 12511.88 67.97 55288.38 88888.00 2007-11-01 11:06:20.125 305 12511.85 67.95 55288.40 88888.00 2007-11-01 11:06:20.250 305 12511.80 67.95 55288.43 88888.00 2007-11-01 11:06:20.375 305 12511.75 67.97 55288.43 88888.00 2007-11-01 11:06:20.500 305 12511.67 68.00 55288.43 88888.00 2007-11-01 11:06:20.625 305 12511.70 67.97 55288.43 88888.00 2007-11-01 11:06:20.750 305 12511.70 68.00 55288.40 88888.00 2007-11-01 11:06:20.875 305 12511.70 68.00 55288.40 88888.00 2007-11-01 11:06:21.000 305 12511.73 68.03 55288.35 88888.00 2007-11-01 11:06:21.125 305 12511.77 68.03 55288.38 88888.00 2007-11-01 11:06:21.250 305 12511.73 68.05 55288.38 88888.00 2007-11-01 11:06:21.375 305 12511.80 68.05 55288.38 88888.00 2007-11-01 11:06:21.500 305 12511.80 68.08 55288.40 88888.00 2007-11-01 11:06:21.625 305 12511.77 68.10 55288.40 88888.00 2007-11-01 11:06:21.750 305 12511.75 68.10 55288.43 88888.00 2007-11-01 11:06:21.875 305 12511.75 68.10 55288.43 88888.00 2007-11-01 11:06:22.000 305 12511.73 68.10 55288.40 88888.00 2007-11-01 11:06:22.125 305 12511.75 68.12 55288.43 88888.00 2007-11-01 11:06:22.250 305 12511.77 68.15 55288.43 88888.00 2007-11-01 11:06:22.375 305 12511.77 68.15 55288.43 88888.00 2007-11-01 11:06:22.500 305 12511.77 68.12 55288.45 88888.00 2007-11-01 11:06:22.625 305 12511.75 68.10 55288.45 88888.00 2007-11-01 11:06:22.750 305 12511.75 68.10 55288.43 88888.00 2007-11-01 11:06:22.875 305 12511.73 68.08 55288.40 88888.00 2007-11-01 11:06:23.000 305 12511.75 68.10 55288.40 88888.00 2007-11-01 11:06:23.125 305 12511.75 68.10 55288.43 88888.00 2007-11-01 11:06:23.250 305 12511.67 68.10 55288.43 88888.00 2007-11-01 11:06:23.375 305 12511.62 68.08 55288.40 88888.00 2007-11-01 11:06:23.500 305 12511.60 68.10 55288.40 88888.00 2007-11-01 11:06:23.625 305 12511.58 68.10 55288.40 88888.00 2007-11-01 11:06:23.750 305 12511.58 68.10 55288.40 88888.00 2007-11-01 11:06:23.875 305 12511.70 68.15 55288.38 88888.00 2007-11-01 11:06:24.000 305 12511.73 68.17 55288.38 88888.00 2007-11-01 11:06:24.125 305 12511.67 68.17 55288.40 88888.00 2007-11-01 11:06:24.250 305 12511.65 68.17 55288.40 88888.00 2007-11-01 11:06:24.375 305 12511.73 68.20 55288.40 88888.00 2007-11-01 11:06:24.500 305 12511.83 68.22 55288.43 88888.00 2007-11-01 11:06:24.625 305 12511.83 68.20 55288.43 88888.00 2007-11-01 11:06:24.750 305 12511.80 68.22 55288.40 88888.00 2007-11-01 11:06:24.875 305 12511.77 68.20 55288.38 88888.00 2007-11-01 11:06:25.000 305 12511.73 68.25 55288.38 88888.00 2007-11-01 11:06:25.125 305 12511.70 68.25 55288.40 88888.00 2007-11-01 11:06:25.250 305 12511.67 68.25 55288.43 88888.00 2007-11-01 11:06:25.375 305 12511.65 68.30 55288.45 88888.00 2007-11-01 11:06:25.500 305 12511.70 68.25 55288.40 88888.00 2007-11-01 11:06:25.625 305 12511.70 68.25 55288.40 88888.00 2007-11-01 11:06:25.750 305 12511.67 68.22 55288.38 88888.00 2007-11-01 11:06:25.875 305 12511.62 68.25 55288.43 88888.00 2007-11-01 11:06:26.000 305 12511.65 68.22 55288.43 88888.00 2007-11-01 11:06:26.125 305 12511.65 68.25 55288.43 88888.00 2007-11-01 11:06:26.250 305 12511.67 68.22 55288.45 88888.00 2007-11-01 11:06:26.375 305 12511.67 68.25 55288.47 88888.00 2007-11-01 11:06:26.500 305 12511.62 68.28 55288.43 88888.00 2007-11-01 11:06:26.625 305 12511.60 68.28 55288.45 88888.00 2007-11-01 11:06:26.750 305 12511.67 68.28 55288.43 88888.00 2007-11-01 11:06:26.875 305 12511.67 68.28 55288.47 88888.00 2007-11-01 11:06:27.000 305 12511.70 68.33 55288.45 88888.00 2007-11-01 11:06:27.125 305 12511.73 68.33 55288.45 88888.00 2007-11-01 11:06:27.250 305 12511.73 68.33 55288.43 88888.00 2007-11-01 11:06:27.375 305 12511.77 68.33 55288.45 88888.00 2007-11-01 11:06:27.500 305 12511.77 68.35 55288.45 88888.00 2007-11-01 11:06:27.625 305 12511.75 68.33 55288.45 88888.00 2007-11-01 11:06:27.750 305 12511.65 68.33 55288.45 88888.00 2007-11-01 11:06:27.875 305 12511.55 68.35 55288.45 88888.00 2007-11-01 11:06:28.000 305 12511.58 68.30 55288.43 88888.00 2007-11-01 11:06:28.125 305 12511.60 68.30 55288.45 88888.00 2007-11-01 11:06:28.250 305 12511.58 68.30 55288.47 88888.00 2007-11-01 11:06:28.375 305 12511.55 68.30 55288.45 88888.00 2007-11-01 11:06:28.500 305 12511.55 68.33 55288.43 88888.00 2007-11-01 11:06:28.625 305 12511.55 68.30 55288.43 88888.00 2007-11-01 11:06:28.750 305 12511.55 68.33 55288.45 88888.00 2007-11-01 11:06:28.875 305 12511.55 68.35 55288.45 88888.00 2007-11-01 11:06:29.000 305 12511.55 68.38 55288.45 88888.00 2007-11-01 11:06:29.125 305 12511.55 68.38 55288.43 88888.00 2007-11-01 11:06:29.250 305 12511.58 68.40 55288.43 88888.00 2007-11-01 11:06:29.375 305 12511.65 68.42 55288.43 88888.00 2007-11-01 11:06:29.500 305 12511.62 68.42 55288.43 88888.00 2007-11-01 11:06:29.625 305 12511.65 68.45 55288.43 88888.00 2007-11-01 11:06:29.750 305 12511.67 68.45 55288.45 88888.00 2007-11-01 11:06:29.875 305 12511.67 68.45 55288.45 88888.00 2007-11-01 11:06:30.000 305 12511.67 68.42 55288.45 88888.00 2007-11-01 11:06:30.125 305 12511.65 68.42 55288.45 88888.00 2007-11-01 11:06:30.250 305 12511.55 68.38 55288.45 88888.00 2007-11-01 11:06:30.375 305 12511.50 68.42 55288.47 88888.00 2007-11-01 11:06:30.500 305 12511.45 68.42 55288.50 88888.00 2007-11-01 11:06:30.625 305 12511.48 68.40 55288.47 88888.00 2007-11-01 11:06:30.750 305 12511.45 68.40 55288.50 88888.00 2007-11-01 11:06:30.875 305 12511.40 68.38 55288.50 88888.00 2007-11-01 11:06:31.000 305 12511.38 68.38 55288.47 88888.00 2007-11-01 11:06:31.125 305 12511.33 68.38 55288.47 88888.00 2007-11-01 11:06:31.250 305 12511.40 68.40 55288.47 88888.00 2007-11-01 11:06:31.375 305 12511.50 68.40 55288.47 88888.00 2007-11-01 11:06:31.500 305 12511.60 68.42 55288.47 88888.00 2007-11-01 11:06:31.625 305 12511.62 68.45 55288.47 88888.00 2007-11-01 11:06:31.750 305 12511.62 68.47 55288.47 88888.00 2007-11-01 11:06:31.875 305 12511.62 68.47 55288.50 88888.00 2007-11-01 11:06:32.000 305 12511.67 68.50 55288.47 88888.00 2007-11-01 11:06:32.125 305 12511.65 68.50 55288.45 88888.00 2007-11-01 11:06:32.250 305 12511.60 68.53 55288.45 88888.00 2007-11-01 11:06:32.375 305 12511.62 68.55 55288.43 88888.00 2007-11-01 11:06:32.500 305 12511.60 68.55 55288.43 88888.00 2007-11-01 11:06:32.625 305 12511.58 68.58 55288.43 88888.00 2007-11-01 11:06:32.750 305 12511.55 68.55 55288.45 88888.00 2007-11-01 11:06:32.875 305 12511.62 68.58 55288.43 88888.00 2007-11-01 11:06:33.000 305 12511.62 68.58 55288.43 88888.00 2007-11-01 11:06:33.125 305 12511.62 68.53 55288.43 88888.00 2007-11-01 11:06:33.250 305 12511.55 68.50 55288.45 88888.00 2007-11-01 11:06:33.375 305 12511.52 68.47 55288.43 88888.00 2007-11-01 11:06:33.500 305 12511.50 68.50 55288.45 88888.00 2007-11-01 11:06:33.625 305 12511.50 68.50 55288.43 88888.00 2007-11-01 11:06:33.750 305 12511.50 68.50 55288.45 88888.00 2007-11-01 11:06:33.875 305 12511.48 68.53 55288.45 88888.00 2007-11-01 11:06:34.000 305 12511.38 68.50 55288.47 88888.00 2007-11-01 11:06:34.125 305 12511.40 68.53 55288.47 88888.00 2007-11-01 11:06:34.250 305 12511.45 68.53 55288.47 88888.00 2007-11-01 11:06:34.375 305 12511.50 68.58 55288.45 88888.00 2007-11-01 11:06:34.500 305 12511.52 68.58 55288.45 88888.00 2007-11-01 11:06:34.625 305 12511.55 68.62 55288.45 88888.00 2007-11-01 11:06:34.750 305 12511.50 68.62 55288.45 88888.00 2007-11-01 11:06:34.875 305 12511.45 68.65 55288.43 88888.00 2007-11-01 11:06:35.000 305 12511.48 68.67 55288.43 88888.00 2007-11-01 11:06:35.125 305 12511.45 68.67 55288.43 88888.00 2007-11-01 11:06:35.250 305 12511.40 68.67 55288.47 88888.00 2007-11-01 11:06:35.375 305 12511.45 68.67 55288.47 88888.00 2007-11-01 11:06:35.500 305 12511.40 68.67 55288.45 88888.00 2007-11-01 11:06:35.625 305 12511.38 68.65 55288.43 88888.00 2007-11-01 11:06:35.750 305 12511.38 68.60 55288.43 88888.00 2007-11-01 11:06:35.875 305 12511.40 68.60 55288.45 88888.00 2007-11-01 11:06:36.000 305 12511.45 68.58 55288.43 88888.00 2007-11-01 11:06:36.125 305 12511.38 68.58 55288.47 88888.00 2007-11-01 11:06:36.250 305 12511.40 68.55 55288.47 88888.00 2007-11-01 11:06:36.375 305 12511.38 68.58 55288.47 88888.00 2007-11-01 11:06:36.500 305 12511.33 68.60 55288.47 88888.00 2007-11-01 11:06:36.625 305 12511.35 68.60 55288.47 88888.00 2007-11-01 11:06:36.750 305 12511.33 68.62 55288.47 88888.00 2007-11-01 11:06:36.875 305 12511.30 68.65 55288.50 88888.00 2007-11-01 11:06:37.000 305 12511.35 68.67 55288.50 88888.00 2007-11-01 11:06:37.125 305 12511.33 68.70 55288.50 88888.00 2007-11-01 11:06:37.250 305 12511.25 68.72 55288.50 88888.00 2007-11-01 11:06:37.375 305 12511.25 68.72 55288.50 88888.00 2007-11-01 11:06:37.500 305 12511.23 68.78 55288.47 88888.00 2007-11-01 11:06:37.625 305 12511.23 68.75 55288.47 88888.00 2007-11-01 11:06:37.750 305 12511.23 68.72 55288.47 88888.00 2007-11-01 11:06:37.875 305 12511.30 68.72 55288.47 88888.00 2007-11-01 11:06:38.000 305 12511.27 68.72 55288.45 88888.00 2007-11-01 11:06:38.125 305 12511.23 68.70 55288.50 88888.00 2007-11-01 11:06:38.250 305 12511.23 68.70 55288.47 88888.00 2007-11-01 11:06:38.375 305 12511.30 68.70 55288.47 88888.00 2007-11-01 11:06:38.500 305 12511.30 68.70 55288.50 88888.00 2007-11-01 11:06:38.625 305 12511.20 68.70 55288.50 88888.00 2007-11-01 11:06:38.750 305 12511.12 68.72 55288.47 88888.00 2007-11-01 11:06:38.875 305 12511.17 68.72 55288.50 88888.00 2007-11-01 11:06:39.000 305 12511.27 68.70 55288.53 88888.00 2007-11-01 11:06:39.125 305 12511.38 68.72 55288.50 88888.00 2007-11-01 11:06:39.250 305 12511.35 68.75 55288.50 88888.00 2007-11-01 11:06:39.375 305 12511.35 68.78 55288.50 88888.00 2007-11-01 11:06:39.500 305 12511.35 68.78 55288.50 88888.00 2007-11-01 11:06:39.625 305 12511.40 68.78 55288.50 88888.00 2007-11-01 11:06:39.750 305 12511.42 68.78 55288.47 88888.00 2007-11-01 11:06:39.875 305 12511.35 68.78 55288.45 88888.00 2007-11-01 11:06:40.000 305 12511.27 68.78 55288.45 88888.00 2007-11-01 11:06:40.125 305 12511.30 68.80 55288.50 88888.00 2007-11-01 11:06:40.250 305 12511.25 68.83 55288.50 88888.00 2007-11-01 11:06:40.375 305 12511.23 68.80 55288.50 88888.00 2007-11-01 11:06:40.500 305 12511.20 68.83 55288.50 88888.00 2007-11-01 11:06:40.625 305 12511.20 68.80 55288.50 88888.00 2007-11-01 11:06:40.750 305 12511.17 68.78 55288.53 88888.00 2007-11-01 11:06:40.875 305 12511.17 68.80 55288.53 88888.00 2007-11-01 11:06:41.000 305 12511.20 68.80 55288.53 88888.00 2007-11-01 11:06:41.125 305 12511.23 68.80 55288.50 88888.00 2007-11-01 11:06:41.250 305 12511.17 68.78 55288.53 88888.00 2007-11-01 11:06:41.375 305 12511.17 68.78 55288.53 88888.00 2007-11-01 11:06:41.500 305 12511.17 68.78 55288.53 88888.00 2007-11-01 11:06:41.625 305 12511.20 68.80 55288.50 88888.00 2007-11-01 11:06:41.750 305 12511.23 68.80 55288.53 88888.00 2007-11-01 11:06:41.875 305 12511.25 68.80 55288.53 88888.00 2007-11-01 11:06:42.000 305 12511.27 68.83 55288.50 88888.00 2007-11-01 11:06:42.125 305 12511.33 68.85 55288.53 88888.00 2007-11-01 11:06:42.250 305 12511.27 68.88 55288.50 88888.00 2007-11-01 11:06:42.375 305 12511.27 68.88 55288.47 88888.00 2007-11-01 11:06:42.500 305 12511.33 68.88 55288.47 88888.00 2007-11-01 11:06:42.625 305 12511.30 68.85 55288.47 88888.00 2007-11-01 11:06:42.750 305 12511.27 68.88 55288.50 88888.00 2007-11-01 11:06:42.875 305 12511.20 68.85 55288.47 88888.00 2007-11-01 11:06:43.000 305 12511.17 68.85 55288.47 88888.00 2007-11-01 11:06:43.125 305 12511.17 68.88 55288.53 88888.00 2007-11-01 11:06:43.250 305 12511.10 68.90 55288.55 88888.00 2007-11-01 11:06:43.375 305 12511.12 68.90 55288.50 88888.00 2007-11-01 11:06:43.500 305 12511.08 68.85 55288.50 88888.00 2007-11-01 11:06:43.625 305 12511.08 68.85 55288.47 88888.00 2007-11-01 11:06:43.750 305 12511.12 68.85 55288.45 88888.00 2007-11-01 11:06:43.875 305 12511.17 68.88 55288.47 88888.00 2007-11-01 11:06:44.000 305 12511.17 68.85 55288.47 88888.00 2007-11-01 11:06:44.125 305 12511.17 68.83 55288.47 88888.00 2007-11-01 11:06:44.250 305 12511.15 68.83 55288.47 88888.00 2007-11-01 11:06:44.375 305 12511.15 68.85 55288.47 88888.00 2007-11-01 11:06:44.500 305 12511.15 68.88 55288.47 88888.00 2007-11-01 11:06:44.625 305 12511.15 68.88 55288.47 88888.00 2007-11-01 11:06:44.750 305 12511.10 68.88 55288.50 88888.00 2007-11-01 11:06:44.875 305 12511.10 68.88 55288.53 88888.00 2007-11-01 11:06:45.000 305 12511.12 68.88 55288.47 88888.00 2007-11-01 11:06:45.125 305 12511.12 68.85 55288.47 88888.00 2007-11-01 11:06:45.250 305 12511.15 68.85 55288.47 88888.00 2007-11-01 11:06:45.375 305 12511.12 68.88 55288.47 88888.00 2007-11-01 11:06:45.500 305 12511.10 68.88 55288.50 88888.00 2007-11-01 11:06:45.625 305 12511.10 68.90 55288.50 88888.00 2007-11-01 11:06:45.750 305 12511.10 68.88 55288.47 88888.00 2007-11-01 11:06:45.875 305 12511.12 68.88 55288.50 88888.00 2007-11-01 11:06:46.000 305 12511.12 68.95 55288.47 88888.00 2007-11-01 11:06:46.125 305 12511.17 68.92 55288.45 88888.00 2007-11-01 11:06:46.250 305 12511.17 68.90 55288.45 88888.00 2007-11-01 11:06:46.375 305 12511.25 68.92 55288.47 88888.00 2007-11-01 11:06:46.500 305 12511.30 68.92 55288.50 88888.00 2007-11-01 11:06:46.625 305 12511.25 68.90 55288.47 88888.00 2007-11-01 11:06:46.750 305 12511.17 68.90 55288.45 88888.00 2007-11-01 11:06:46.875 305 12511.17 68.88 55288.45 88888.00 2007-11-01 11:06:47.000 305 12511.23 68.88 55288.45 88888.00 2007-11-01 11:06:47.125 305 12511.17 68.85 55288.43 88888.00 2007-11-01 11:06:47.250 305 12511.15 68.85 55288.45 88888.00 2007-11-01 11:06:47.375 305 12511.20 68.83 55288.45 88888.00 2007-11-01 11:06:47.500 305 12511.17 68.83 55288.47 88888.00 2007-11-01 11:06:47.625 305 12511.23 68.85 55288.47 88888.00 2007-11-01 11:06:47.750 305 12511.25 68.85 55288.47 88888.00 2007-11-01 11:06:47.875 305 12511.33 68.85 55288.47 88888.00 2007-11-01 11:06:48.000 305 12511.27 68.85 55288.45 88888.00 2007-11-01 11:06:48.125 305 12511.30 68.83 55288.45 88888.00 2007-11-01 11:06:48.250 305 12511.27 68.85 55288.47 88888.00 2007-11-01 11:06:48.375 305 12511.30 68.88 55288.45 88888.00 2007-11-01 11:06:48.500 305 12511.25 68.92 55288.45 88888.00 2007-11-01 11:06:48.625 305 12511.30 68.92 55288.45 88888.00 2007-11-01 11:06:48.750 305 12511.30 68.90 55288.47 88888.00 2007-11-01 11:06:48.875 305 12511.30 68.90 55288.45 88888.00 2007-11-01 11:06:49.000 305 12511.27 68.90 55288.45 88888.00 2007-11-01 11:06:49.125 305 12511.30 68.90 55288.45 88888.00 2007-11-01 11:06:49.250 305 12511.27 68.90 55288.43 88888.00 2007-11-01 11:06:49.375 305 12511.33 68.90 55288.45 88888.00 2007-11-01 11:06:49.500 305 12511.38 68.85 55288.45 88888.00 2007-11-01 11:06:49.625 305 12511.40 68.85 55288.45 88888.00 2007-11-01 11:06:49.750 305 12511.45 68.85 55288.45 88888.00 2007-11-01 11:06:49.875 305 12511.42 68.85 55288.43 88888.00 2007-11-01 11:06:50.000 305 12511.35 68.83 55288.43 88888.00 2007-11-01 11:06:50.125 305 12511.33 68.83 55288.45 88888.00 2007-11-01 11:06:50.250 305 12511.27 68.80 55288.45 88888.00 2007-11-01 11:06:50.375 305 12511.33 68.83 55288.45 88888.00 2007-11-01 11:06:50.500 305 12511.33 68.83 55288.43 88888.00 2007-11-01 11:06:50.625 305 12511.35 68.83 55288.45 88888.00 2007-11-01 11:06:50.750 305 12511.35 68.83 55288.47 88888.00 2007-11-01 11:06:50.875 305 12511.27 68.83 55288.47 88888.00 2007-11-01 11:06:51.000 305 12511.23 68.80 55288.43 88888.00 2007-11-01 11:06:51.125 305 12511.25 68.80 55288.43 88888.00 2007-11-01 11:06:51.250 305 12511.30 68.78 55288.43 88888.00 2007-11-01 11:06:51.375 305 12511.30 68.78 55288.43 88888.00 2007-11-01 11:06:51.500 305 12511.27 68.80 55288.47 88888.00 2007-11-01 11:06:51.625 305 12511.27 68.80 55288.50 88888.00 2007-11-01 11:06:51.750 305 12511.33 68.83 55288.47 88888.00 2007-11-01 11:06:51.875 305 12511.38 68.80 55288.47 88888.00 2007-11-01 11:06:52.000 305 12511.42 68.80 55288.45 88888.00 2007-11-01 11:06:52.125 305 12511.48 68.80 55288.45 88888.00 2007-11-01 11:06:52.250 305 12511.48 68.85 55288.47 88888.00 2007-11-01 11:06:52.375 305 12511.48 68.85 55288.47 88888.00 2007-11-01 11:06:52.500 305 12511.50 68.90 55288.45 88888.00 2007-11-01 11:06:52.625 305 12511.48 68.92 55288.40 88888.00 2007-11-01 11:06:52.750 305 12511.45 68.92 55288.40 88888.00 2007-11-01 11:06:52.875 305 12511.42 68.92 55288.43 88888.00 2007-11-01 11:06:53.000 305 12511.45 68.88 55288.45 88888.00 2007-11-01 11:06:53.125 305 12511.42 68.83 55288.47 88888.00 2007-11-01 11:06:53.250 305 12511.40 68.83 55288.47 88888.00 2007-11-01 11:06:53.375 305 12511.42 68.80 55288.45 88888.00 2007-11-01 11:06:53.500 305 12511.38 68.80 55288.45 88888.00 2007-11-01 11:06:53.625 305 12511.33 68.78 55288.47 88888.00 2007-11-01 11:06:53.750 305 12511.33 68.78 55288.47 88888.00 2007-11-01 11:06:53.875 305 12511.42 68.78 55288.47 88888.00 2007-11-01 11:06:54.000 305 12511.42 68.78 55288.47 88888.00 2007-11-01 11:06:54.125 305 12511.45 68.75 55288.47 88888.00 2007-11-01 11:06:54.250 305 12511.48 68.78 55288.47 88888.00 2007-11-01 11:06:54.375 305 12511.45 68.80 55288.47 88888.00 2007-11-01 11:06:54.500 305 12511.42 68.78 55288.45 88888.00 2007-11-01 11:06:54.625 305 12511.42 68.80 55288.45 88888.00 2007-11-01 11:06:54.750 305 12511.45 68.80 55288.45 88888.00 2007-11-01 11:06:54.875 305 12511.45 68.83 55288.45 88888.00 2007-11-01 11:06:55.000 305 12511.42 68.83 55288.43 88888.00 2007-11-01 11:06:55.125 305 12511.42 68.83 55288.47 88888.00 2007-11-01 11:06:55.250 305 12511.40 68.83 55288.45 88888.00 2007-11-01 11:06:55.375 305 12511.40 68.80 55288.45 88888.00 2007-11-01 11:06:55.500 305 12511.45 68.80 55288.45 88888.00 2007-11-01 11:06:55.625 305 12511.45 68.80 55288.43 88888.00 2007-11-01 11:06:55.750 305 12511.45 68.80 55288.40 88888.00 2007-11-01 11:06:55.875 305 12511.50 68.80 55288.40 88888.00 2007-11-01 11:06:56.000 305 12511.45 68.80 55288.40 88888.00 2007-11-01 11:06:56.125 305 12511.45 68.80 55288.43 88888.00 2007-11-01 11:06:56.250 305 12511.48 68.83 55288.43 88888.00 2007-11-01 11:06:56.375 305 12511.52 68.83 55288.43 88888.00 2007-11-01 11:06:56.500 305 12511.50 68.85 55288.45 88888.00 2007-11-01 11:06:56.625 305 12511.48 68.83 55288.43 88888.00 2007-11-01 11:06:56.750 305 12511.50 68.78 55288.43 88888.00 2007-11-01 11:06:56.875 305 12511.45 68.80 55288.45 88888.00 2007-11-01 11:06:57.000 305 12511.45 68.80 55288.43 88888.00 2007-11-01 11:06:57.125 305 12511.40 68.78 55288.45 88888.00 2007-11-01 11:06:57.250 305 12511.45 68.72 55288.45 88888.00 2007-11-01 11:06:57.375 305 12511.50 68.72 55288.43 88888.00 2007-11-01 11:06:57.500 305 12511.48 68.72 55288.43 88888.00 2007-11-01 11:06:57.625 305 12511.48 68.72 55288.43 88888.00 2007-11-01 11:06:57.750 305 12511.45 68.72 55288.43 88888.00 2007-11-01 11:06:57.875 305 12511.40 68.72 55288.40 88888.00 2007-11-01 11:06:58.000 305 12511.38 68.70 55288.40 88888.00 2007-11-01 11:06:58.125 305 12511.33 68.72 55288.40 88888.00 2007-11-01 11:06:58.250 305 12511.33 68.75 55288.43 88888.00 2007-11-01 11:06:58.375 305 12511.38 68.78 55288.45 88888.00 2007-11-01 11:06:58.500 305 12511.35 68.83 55288.45 88888.00 2007-11-01 11:06:58.625 305 12511.30 68.83 55288.43 88888.00 2007-11-01 11:06:58.750 305 12511.30 68.83 55288.43 88888.00 2007-11-01 11:06:58.875 305 12511.38 68.85 55288.40 88888.00 2007-11-01 11:06:59.000 305 12511.40 68.83 55288.40 88888.00 2007-11-01 11:06:59.125 305 12511.45 68.83 55288.43 88888.00 2007-11-01 11:06:59.250 305 12511.40 68.80 55288.38 88888.00 2007-11-01 11:06:59.375 305 12511.40 68.80 55288.38 88888.00 2007-11-01 11:06:59.500 305 12511.40 68.78 55288.40 88888.00 2007-11-01 11:06:59.625 305 12511.42 68.75 55288.40 88888.00 2007-11-01 11:06:59.750 305 12511.52 68.78 55288.40 88888.00 2007-11-01 11:06:59.875 305 12511.55 68.75 55288.38 88888.00 2007-11-01 11:07:00.000 305 12511.48 68.75 55288.35 88888.00 2007-11-01 11:07:00.125 305 12511.42 68.78 55288.38 88888.00 2007-11-01 11:07:00.250 305 12511.38 68.78 55288.38 88888.00 2007-11-01 11:07:00.375 305 12511.42 68.78 55288.40 88888.00 2007-11-01 11:07:00.500 305 12511.45 68.80 55288.40 88888.00 2007-11-01 11:07:00.625 305 12511.42 68.80 55288.40 88888.00 2007-11-01 11:07:00.750 305 12511.45 68.80 55288.38 88888.00 2007-11-01 11:07:00.875 305 12511.42 68.78 55288.38 88888.00 2007-11-01 11:07:01.000 305 12511.38 68.75 55288.38 88888.00 2007-11-01 11:07:01.125 305 12511.33 68.78 55288.38 88888.00 2007-11-01 11:07:01.250 305 12511.25 68.78 55288.40 88888.00 2007-11-01 11:07:01.375 305 12511.27 68.78 55288.38 88888.00 2007-11-01 11:07:01.500 305 12511.35 68.75 55288.40 88888.00 2007-11-01 11:07:01.625 305 12511.35 68.75 55288.35 88888.00 2007-11-01 11:07:01.750 305 12511.38 68.75 55288.38 88888.00 2007-11-01 11:07:01.875 305 12511.40 68.80 55288.40 88888.00 2007-11-01 11:07:02.000 305 12511.42 68.80 55288.38 88888.00 2007-11-01 11:07:02.125 305 12511.48 68.83 55288.40 88888.00 2007-11-01 11:07:02.250 305 12511.48 68.85 55288.38 88888.00 2007-11-01 11:07:02.375 305 12511.45 68.88 55288.38 88888.00 2007-11-01 11:07:02.500 305 12511.48 68.88 55288.38 88888.00 2007-11-01 11:07:02.625 305 12511.42 68.88 55288.38 88888.00 2007-11-01 11:07:02.750 305 12511.40 68.85 55288.40 88888.00 2007-11-01 11:07:02.875 305 12511.30 68.85 55288.43 88888.00 2007-11-01 11:07:03.000 305 12511.25 68.83 55288.40 88888.00 2007-11-01 11:07:03.125 305 12511.33 68.78 55288.40 88888.00 2007-11-01 11:07:03.250 305 12511.40 68.75 55288.43 88888.00 2007-11-01 11:07:03.375 305 12511.33 68.72 55288.40 88888.00 2007-11-01 11:07:03.500 305 12511.35 68.67 55288.40 88888.00 2007-11-01 11:07:03.625 305 12511.35 68.65 55288.40 88888.00 2007-11-01 11:07:03.750 305 12511.35 68.65 55288.35 88888.00 2007-11-01 11:07:03.875 305 12511.40 68.62 55288.35 88888.00 2007-11-01 11:07:04.000 305 12511.40 68.65 55288.32 88888.00 2007-11-01 11:07:04.125 305 12511.35 68.70 55288.32 88888.00 2007-11-01 11:07:04.250 305 12511.33 68.72 55288.32 88888.00 2007-11-01 11:07:04.375 305 12511.42 68.75 55288.32 88888.00 2007-11-01 11:07:04.500 305 12511.45 68.75 55288.32 88888.00 2007-11-01 11:07:04.625 305 12511.45 68.78 55288.32 88888.00 2007-11-01 11:07:04.750 305 12511.40 68.80 55288.32 88888.00 2007-11-01 11:07:04.875 305 12511.42 68.80 55288.30 88888.00 2007-11-01 11:07:05.000 305 12511.45 68.83 55288.32 88888.00 2007-11-01 11:07:05.125 305 12511.45 68.83 55288.32 88888.00 2007-11-01 11:07:05.250 305 12511.38 68.85 55288.32 88888.00 2007-11-01 11:07:05.375 305 12511.38 68.85 55288.30 88888.00 2007-11-01 11:07:05.500 305 12511.33 68.83 55288.30 88888.00 2007-11-01 11:07:05.625 305 12511.40 68.80 55288.30 88888.00 2007-11-01 11:07:05.750 305 12511.40 68.78 55288.30 88888.00 2007-11-01 11:07:05.875 305 12511.33 68.80 55288.35 88888.00 2007-11-01 11:07:06.000 305 12511.30 68.78 55288.35 88888.00 2007-11-01 11:07:06.125 305 12511.27 68.75 55288.32 88888.00 2007-11-01 11:07:06.250 305 12511.27 68.67 55288.32 88888.00 2007-11-01 11:07:06.375 305 12511.33 68.70 55288.32 88888.00 2007-11-01 11:07:06.500 305 12511.38 68.72 55288.35 88888.00 2007-11-01 11:07:06.625 305 12511.38 68.72 55288.32 88888.00 2007-11-01 11:07:06.750 305 12511.35 68.75 55288.32 88888.00 2007-11-01 11:07:06.875 305 12511.33 68.72 55288.32 88888.00 2007-11-01 11:07:07.000 305 12511.35 68.75 55288.30 88888.00 2007-11-01 11:07:07.125 305 12511.38 68.78 55288.30 88888.00 2007-11-01 11:07:07.250 305 12511.35 68.75 55288.30 88888.00 2007-11-01 11:07:07.375 305 12511.33 68.75 55288.30 88888.00 2007-11-01 11:07:07.500 305 12511.40 68.78 55288.30 88888.00 2007-11-01 11:07:07.625 305 12511.45 68.80 55288.30 88888.00 2007-11-01 11:07:07.750 305 12511.42 68.83 55288.30 88888.00 2007-11-01 11:07:07.875 305 12511.40 68.83 55288.30 88888.00 2007-11-01 11:07:08.000 305 12511.38 68.85 55288.28 88888.00 2007-11-01 11:07:08.125 305 12511.35 68.85 55288.30 88888.00 2007-11-01 11:07:08.250 305 12511.38 68.83 55288.32 88888.00 2007-11-01 11:07:08.375 305 12511.40 68.83 55288.32 88888.00 2007-11-01 11:07:08.500 305 12511.35 68.80 55288.32 88888.00 2007-11-01 11:07:08.625 305 12511.38 68.78 55288.32 88888.00 2007-11-01 11:07:08.750 305 12511.38 68.75 55288.32 88888.00 2007-11-01 11:07:08.875 305 12511.33 68.75 55288.32 88888.00 2007-11-01 11:07:09.000 305 12511.27 68.72 55288.28 88888.00 2007-11-01 11:07:09.125 305 12511.30 68.70 55288.30 88888.00 2007-11-01 11:07:09.250 305 12511.30 68.70 55288.30 88888.00 2007-11-01 11:07:09.375 305 12511.33 68.72 55288.30 88888.00 2007-11-01 11:07:09.500 305 12511.35 68.72 55288.30 88888.00 2007-11-01 11:07:09.625 305 12511.33 68.72 55288.32 88888.00 2007-11-01 11:07:09.750 305 12511.30 68.72 55288.32 88888.00 2007-11-01 11:07:09.875 305 12511.33 68.78 55288.30 88888.00 2007-11-01 11:07:10.000 305 12511.35 68.78 55288.30 88888.00 2007-11-01 11:07:10.125 305 12511.38 68.78 55288.32 88888.00 2007-11-01 11:07:10.250 305 12511.33 68.83 55288.30 88888.00 2007-11-01 11:07:10.375 305 12511.35 68.85 55288.28 88888.00 2007-11-01 11:07:10.500 305 12511.30 68.83 55288.28 88888.00 2007-11-01 11:07:10.625 305 12511.27 68.83 55288.30 88888.00 2007-11-01 11:07:10.750 305 12511.27 68.83 55288.30 88888.00 2007-11-01 11:07:10.875 305 12511.23 68.80 55288.32 88888.00 2007-11-01 11:07:11.000 305 12511.20 68.80 55288.30 88888.00 2007-11-01 11:07:11.125 305 12511.20 68.78 55288.30 88888.00 2007-11-01 11:07:11.250 305 12511.25 68.78 55288.30 88888.00 2007-11-01 11:07:11.375 305 12511.27 68.78 55288.28 88888.00 2007-11-01 11:07:11.500 305 12511.27 68.78 55288.30 88888.00 2007-11-01 11:07:11.625 305 12511.33 68.78 55288.30 88888.00 2007-11-01 11:07:11.750 305 12511.33 68.75 55288.28 88888.00 2007-11-01 11:07:11.875 305 12511.27 68.78 55288.30 88888.00 2007-11-01 11:07:12.000 305 12511.27 68.78 55288.30 88888.00 2007-11-01 11:07:12.125 305 12511.33 68.80 55288.32 88888.00 2007-11-01 11:07:12.250 305 12511.27 68.83 55288.30 88888.00 2007-11-01 11:07:12.375 305 12511.23 68.83 55288.32 88888.00 2007-11-01 11:07:12.500 305 12511.25 68.80 55288.30 88888.00 2007-11-01 11:07:12.625 305 12511.27 68.83 55288.30 88888.00 2007-11-01 11:07:12.750 305 12511.25 68.85 55288.30 88888.00 2007-11-01 11:07:12.875 305 12511.27 68.83 55288.28 88888.00 2007-11-01 11:07:13.000 305 12511.30 68.83 55288.28 88888.00 2007-11-01 11:07:13.125 305 12511.27 68.85 55288.28 88888.00 2007-11-01 11:07:13.250 305 12511.25 68.85 55288.30 88888.00 2007-11-01 11:07:13.375 305 12511.27 68.88 55288.30 88888.00 2007-11-01 11:07:13.500 305 12511.27 68.85 55288.28 88888.00 2007-11-01 11:07:13.625 305 12511.30 68.83 55288.28 88888.00 2007-11-01 11:07:13.750 305 12511.30 68.85 55288.28 88888.00 2007-11-01 11:07:13.875 305 12511.27 68.85 55288.30 88888.00 2007-11-01 11:07:14.000 305 12511.25 68.85 55288.30 88888.00 2007-11-01 11:07:14.125 305 12511.23 68.85 55288.28 88888.00 2007-11-01 11:07:14.250 305 12511.23 68.85 55288.30 88888.00 2007-11-01 11:07:14.375 305 12511.23 68.88 55288.32 88888.00 2007-11-01 11:07:14.500 305 12511.20 68.88 55288.35 88888.00 2007-11-01 11:07:14.625 305 12511.17 68.85 55288.32 88888.00 2007-11-01 11:07:14.750 305 12511.15 68.85 55288.30 88888.00 2007-11-01 11:07:14.875 305 12511.12 68.85 55288.30 88888.00 2007-11-01 11:07:15.000 305 12511.10 68.85 55288.28 88888.00 2007-11-01 11:07:15.125 305 12511.10 68.85 55288.28 88888.00 2007-11-01 11:07:15.250 305 12511.10 68.85 55288.28 88888.00 2007-11-01 11:07:15.375 305 12511.15 68.88 55288.28 88888.00 2007-11-01 11:07:15.500 305 12511.20 68.88 55288.28 88888.00 2007-11-01 11:07:15.625 305 12511.27 68.85 55288.25 88888.00 2007-11-01 11:07:15.750 305 12511.25 68.88 55288.25 88888.00 2007-11-01 11:07:15.875 305 12511.17 68.88 55288.25 88888.00 2007-11-01 11:07:16.000 305 12511.23 68.90 55288.22 88888.00 2007-11-01 11:07:16.125 305 12511.23 68.90 55288.22 88888.00 2007-11-01 11:07:16.250 305 12511.15 68.90 55288.22 88888.00 2007-11-01 11:07:16.375 305 12511.17 68.88 55288.25 88888.00 2007-11-01 11:07:16.500 305 12511.20 68.90 55288.25 88888.00 2007-11-01 11:07:16.625 305 12511.23 68.92 55288.22 88888.00 2007-11-01 11:07:16.750 305 12511.23 68.90 55288.22 88888.00 2007-11-01 11:07:16.875 305 12511.23 68.92 55288.25 88888.00 2007-11-01 11:07:17.000 305 12511.20 68.92 55288.25 88888.00 2007-11-01 11:07:17.125 305 12511.25 68.92 55288.22 88888.00 2007-11-01 11:07:17.250 305 12511.27 68.95 55288.25 88888.00 2007-11-01 11:07:17.375 305 12511.30 68.97 55288.22 88888.00 2007-11-01 11:07:17.500 305 12511.23 68.97 55288.25 88888.00 2007-11-01 11:07:17.625 305 12511.17 68.97 55288.22 88888.00 2007-11-01 11:07:17.750 305 12511.20 68.95 55288.22 88888.00 2007-11-01 11:07:17.875 305 12511.20 68.97 55288.22 88888.00 2007-11-01 11:07:18.000 305 12511.20 68.97 55288.22 88888.00 2007-11-01 11:07:18.125 305 12511.23 68.95 55288.25 88888.00 2007-11-01 11:07:18.250 305 12511.20 68.90 55288.25 88888.00 2007-11-01 11:07:18.375 305 12511.17 68.92 55288.22 88888.00 2007-11-01 11:07:18.500 305 12511.12 68.90 55288.25 88888.00 2007-11-01 11:07:18.625 305 12511.12 68.88 55288.22 88888.00 2007-11-01 11:07:18.750 305 12511.12 68.90 55288.22 88888.00 2007-11-01 11:07:18.875 305 12511.15 68.92 55288.20 88888.00 2007-11-01 11:07:19.000 305 12511.17 68.95 55288.20 88888.00 2007-11-01 11:07:19.125 305 12511.17 68.92 55288.22 88888.00 2007-11-01 11:07:19.250 305 12511.17 68.97 55288.28 88888.00 2007-11-01 11:07:19.375 305 12511.23 69.00 55288.25 88888.00 2007-11-01 11:07:19.500 305 12511.23 69.05 55288.22 88888.00 2007-11-01 11:07:19.625 305 12511.17 69.05 55288.22 88888.00 2007-11-01 11:07:19.750 305 12511.15 69.08 55288.22 88888.00 2007-11-01 11:07:19.875 305 12511.20 69.10 55288.22 88888.00 2007-11-01 11:07:20.000 305 12511.23 69.10 55288.22 88888.00 2007-11-01 11:07:20.125 305 12511.20 69.08 55288.22 88888.00 2007-11-01 11:07:20.250 305 12511.15 69.05 55288.22 88888.00 2007-11-01 11:07:20.375 305 12511.20 69.05 55288.20 88888.00 2007-11-01 11:07:20.500 305 12511.20 69.05 55288.22 88888.00 2007-11-01 11:07:20.625 305 12511.12 69.03 55288.22 88888.00 2007-11-01 11:07:20.750 305 12511.10 69.00 55288.22 88888.00 2007-11-01 11:07:20.875 305 12511.08 68.97 55288.22 88888.00 2007-11-01 11:07:21.000 305 12511.08 68.95 55288.22 88888.00 2007-11-01 11:07:21.125 305 12511.08 68.97 55288.22 88888.00 2007-11-01 11:07:21.250 305 12511.02 68.95 55288.25 88888.00 2007-11-01 11:07:21.375 305 12510.98 69.00 55288.25 88888.00 2007-11-01 11:07:21.500 305 12511.00 69.03 55288.28 88888.00 2007-11-01 11:07:21.625 305 12511.02 69.08 55288.25 88888.00 2007-11-01 11:07:21.750 305 12511.10 69.10 55288.25 88888.00 2007-11-01 11:07:21.875 305 12511.17 69.12 55288.22 88888.00 2007-11-01 11:07:22.000 305 12511.23 69.12 55288.20 88888.00 2007-11-01 11:07:22.125 305 12511.20 69.17 55288.20 88888.00 2007-11-01 11:07:22.250 305 12511.12 69.15 55288.20 88888.00 2007-11-01 11:07:22.375 305 12511.15 69.20 55288.22 88888.00 2007-11-01 11:07:22.500 305 12511.17 69.20 55288.20 88888.00 2007-11-01 11:07:22.625 305 12511.20 69.20 55288.20 88888.00 2007-11-01 11:07:22.750 305 12511.23 69.20 55288.18 88888.00 2007-11-01 11:07:22.875 305 12511.17 69.17 55288.20 88888.00 2007-11-01 11:07:23.000 305 12511.15 69.17 55288.22 88888.00 2007-11-01 11:07:23.125 305 12511.15 69.15 55288.20 88888.00 2007-11-01 11:07:23.250 305 12511.15 69.12 55288.18 88888.00 2007-11-01 11:07:23.375 305 12511.15 69.12 55288.18 88888.00 2007-11-01 11:07:23.500 305 12511.12 69.10 55288.20 88888.00 2007-11-01 11:07:23.625 305 12511.10 69.10 55288.22 88888.00 2007-11-01 11:07:23.750 305 12511.12 69.08 55288.22 88888.00 2007-11-01 11:07:23.875 305 12511.10 69.08 55288.22 88888.00 2007-11-01 11:07:24.000 305 12511.05 69.08 55288.22 88888.00 2007-11-01 11:07:24.125 305 12511.02 69.08 55288.25 88888.00 2007-11-01 11:07:24.250 305 12510.98 69.08 55288.25 88888.00 2007-11-01 11:07:24.375 305 12511.00 69.10 55288.25 88888.00 2007-11-01 11:07:24.500 305 12510.98 69.10 55288.22 88888.00 2007-11-01 11:07:24.625 305 12510.98 69.12 55288.22 88888.00 2007-11-01 11:07:24.750 305 12511.02 69.15 55288.22 88888.00 2007-11-01 11:07:24.875 305 12511.02 69.15 55288.22 88888.00 2007-11-01 11:07:25.000 305 12511.05 69.15 55288.22 88888.00 2007-11-01 11:07:25.125 305 12511.12 69.15 55288.22 88888.00 2007-11-01 11:07:25.250 305 12511.15 69.15 55288.25 88888.00 2007-11-01 11:07:25.375 305 12511.20 69.17 55288.22 88888.00 2007-11-01 11:07:25.500 305 12511.17 69.22 55288.20 88888.00 2007-11-01 11:07:25.625 305 12511.15 69.20 55288.18 88888.00 2007-11-01 11:07:25.750 305 12511.15 69.20 55288.18 88888.00 2007-11-01 11:07:25.875 305 12511.17 69.22 55288.20 88888.00 2007-11-01 11:07:26.000 305 12511.17 69.25 55288.20 88888.00 2007-11-01 11:07:26.125 305 12511.17 69.22 55288.25 88888.00 2007-11-01 11:07:26.250 305 12511.15 69.22 55288.22 88888.00 2007-11-01 11:07:26.375 305 12511.17 69.22 55288.20 88888.00 2007-11-01 11:07:26.500 305 12511.15 69.22 55288.20 88888.00 2007-11-01 11:07:26.625 305 12511.12 69.25 55288.20 88888.00 2007-11-01 11:07:26.750 305 12511.10 69.28 55288.20 88888.00 2007-11-01 11:07:26.875 305 12511.10 69.28 55288.20 88888.00 2007-11-01 11:07:27.000 305 12511.05 69.25 55288.20 88888.00 2007-11-01 11:07:27.125 305 12511.05 69.22 55288.22 88888.00 2007-11-01 11:07:27.250 305 12511.00 69.20 55288.25 88888.00 2007-11-01 11:07:27.375 305 12511.00 69.17 55288.25 88888.00 2007-11-01 11:07:27.500 305 12511.05 69.17 55288.28 88888.00 2007-11-01 11:07:27.625 305 12511.05 69.17 55288.30 88888.00 2007-11-01 11:07:27.750 305 12511.08 69.17 55288.30 88888.00 2007-11-01 11:07:27.875 305 12511.05 69.15 55288.30 88888.00 2007-11-01 11:07:28.000 305 12511.05 69.17 55288.28 88888.00 2007-11-01 11:07:28.125 305 12511.00 69.15 55288.25 88888.00 2007-11-01 11:07:28.250 305 12510.98 69.17 55288.28 88888.00 2007-11-01 11:07:28.375 305 12511.08 69.22 55288.25 88888.00 2007-11-01 11:07:28.500 305 12511.10 69.25 55288.25 88888.00 2007-11-01 11:07:28.625 305 12511.02 69.28 55288.22 88888.00 2007-11-01 11:07:28.750 305 12511.02 69.33 55288.22 88888.00 2007-11-01 11:07:28.875 305 12511.12 69.40 55288.22 88888.00 2007-11-01 11:07:29.000 305 12511.12 69.42 55288.22 88888.00 2007-11-01 11:07:29.125 305 12511.10 69.42 55288.25 88888.00 2007-11-01 11:07:29.250 305 12511.15 69.42 55288.22 88888.00 2007-11-01 11:07:29.375 305 12511.20 69.42 55288.22 88888.00 2007-11-01 11:07:29.500 305 12511.17 69.38 55288.22 88888.00 2007-11-01 11:07:29.625 305 12511.17 69.38 55288.20 88888.00 2007-11-01 11:07:29.750 305 12511.15 69.35 55288.22 88888.00 2007-11-01 11:07:29.875 305 12511.20 69.33 55288.25 88888.00 2007-11-01 11:07:30.000 305 12511.20 69.25 55288.25 88888.00 2007-11-01 11:07:30.125 305 12511.17 69.22 55288.25 88888.00 2007-11-01 11:07:30.250 305 12511.15 69.15 55288.28 88888.00 2007-11-01 11:07:30.375 305 12511.15 69.17 55288.28 88888.00 2007-11-01 11:07:30.500 305 12511.08 69.20 55288.28 88888.00 2007-11-01 11:07:30.625 305 12511.05 69.20 55288.28 88888.00 2007-11-01 11:07:30.750 305 12511.10 69.20 55288.30 88888.00 2007-11-01 11:07:30.875 305 12511.08 69.22 55288.28 88888.00 2007-11-01 11:07:31.000 305 12511.08 69.25 55288.28 88888.00 2007-11-01 11:07:31.125 305 12511.12 69.28 55288.28 88888.00 2007-11-01 11:07:31.250 305 12511.12 69.35 55288.25 88888.00 2007-11-01 11:07:31.375 305 12511.15 69.38 55288.25 88888.00 2007-11-01 11:07:31.500 305 12511.15 69.40 55288.28 88888.00 2007-11-01 11:07:31.625 305 12511.12 69.45 55288.25 88888.00 2007-11-01 11:07:31.750 305 12511.17 69.45 55288.22 88888.00 2007-11-01 11:07:31.875 305 12511.23 69.42 55288.20 88888.00 2007-11-01 11:07:32.000 305 12511.23 69.42 55288.20 88888.00 2007-11-01 11:07:32.125 305 12511.23 69.40 55288.20 88888.00 2007-11-01 11:07:32.250 305 12511.23 69.40 55288.22 88888.00 2007-11-01 11:07:32.375 305 12511.23 69.42 55288.20 88888.00 2007-11-01 11:07:32.500 305 12511.17 69.38 55288.20 88888.00 2007-11-01 11:07:32.625 305 12511.10 69.35 55288.22 88888.00 2007-11-01 11:07:32.750 305 12511.10 69.35 55288.25 88888.00 2007-11-01 11:07:32.875 305 12511.12 69.38 55288.25 88888.00 2007-11-01 11:07:33.000 305 12511.12 69.35 55288.25 88888.00 2007-11-01 11:07:33.125 305 12511.08 69.35 55288.25 88888.00 2007-11-01 11:07:33.250 305 12510.98 69.30 55288.25 88888.00 2007-11-01 11:07:33.375 305 12511.00 69.30 55288.25 88888.00 2007-11-01 11:07:33.500 305 12511.05 69.30 55288.30 88888.00 2007-11-01 11:07:33.625 305 12511.05 69.35 55288.25 88888.00 2007-11-01 11:07:33.750 305 12511.08 69.38 55288.28 88888.00 2007-11-01 11:07:33.875 305 12511.12 69.38 55288.30 88888.00 2007-11-01 11:07:34.000 305 12511.08 69.42 55288.28 88888.00 2007-11-01 11:07:34.125 305 12511.08 69.45 55288.28 88888.00 2007-11-01 11:07:34.250 305 12511.10 69.42 55288.28 88888.00 2007-11-01 11:07:34.375 305 12511.12 69.45 55288.25 88888.00 2007-11-01 11:07:34.500 305 12511.10 69.50 55288.20 88888.00 2007-11-01 11:07:34.625 305 12511.12 69.50 55288.22 88888.00 2007-11-01 11:07:34.750 305 12511.12 69.50 55288.28 88888.00 2007-11-01 11:07:34.875 305 12511.08 69.50 55288.30 88888.00 2007-11-01 11:07:35.000 305 12511.08 69.53 55288.32 88888.00 2007-11-01 11:07:35.125 305 12511.08 69.55 55288.32 88888.00 2007-11-01 11:07:35.250 305 12511.02 69.53 55288.32 88888.00 2007-11-01 11:07:35.375 305 12511.02 69.50 55288.32 88888.00 2007-11-01 11:07:35.500 305 12511.00 69.50 55288.32 88888.00 2007-11-01 11:07:35.625 305 12510.95 69.47 55288.32 88888.00 2007-11-01 11:07:35.750 305 12510.92 69.47 55288.32 88888.00 2007-11-01 11:07:35.875 305 12511.02 69.47 55288.32 88888.00 2007-11-01 11:07:36.000 305 12511.05 69.45 55288.30 88888.00 2007-11-01 11:07:36.125 305 12511.10 69.47 55288.28 88888.00 2007-11-01 11:07:36.250 305 12511.10 69.47 55288.28 88888.00 2007-11-01 11:07:36.375 305 12511.12 69.45 55288.28 88888.00 2007-11-01 11:07:36.500 305 12511.10 69.45 55288.28 88888.00 2007-11-01 11:07:36.625 305 12511.10 69.47 55288.30 88888.00 2007-11-01 11:07:36.750 305 12511.10 69.47 55288.30 88888.00 2007-11-01 11:07:36.875 305 12511.08 69.47 55288.32 88888.00 2007-11-01 11:07:37.000 305 12511.00 69.50 55288.30 88888.00 2007-11-01 11:07:37.125 305 12511.00 69.53 55288.30 88888.00 2007-11-01 11:07:37.250 305 12511.10 69.50 55288.30 88888.00 2007-11-01 11:07:37.375 305 12511.17 69.53 55288.28 88888.00 2007-11-01 11:07:37.500 305 12511.15 69.55 55288.30 88888.00 2007-11-01 11:07:37.625 305 12511.08 69.55 55288.32 88888.00 2007-11-01 11:07:37.750 305 12511.02 69.55 55288.32 88888.00 2007-11-01 11:07:37.875 305 12511.00 69.58 55288.32 88888.00 2007-11-01 11:07:38.000 305 12510.98 69.60 55288.30 88888.00 2007-11-01 11:07:38.125 305 12511.00 69.60 55288.28 88888.00 2007-11-01 11:07:38.250 305 12511.02 69.60 55288.30 88888.00 2007-11-01 11:07:38.375 305 12511.02 69.62 55288.28 88888.00 2007-11-01 11:07:38.500 305 12511.05 69.60 55288.30 88888.00 2007-11-01 11:07:38.625 305 12511.05 69.58 55288.30 88888.00 2007-11-01 11:07:38.750 305 12511.05 69.60 55288.30 88888.00 2007-11-01 11:07:38.875 305 12511.00 69.58 55288.30 88888.00 2007-11-01 11:07:39.000 305 12511.02 69.55 55288.30 88888.00 2007-11-01 11:07:39.125 305 12511.02 69.53 55288.32 88888.00 2007-11-01 11:07:39.250 305 12510.95 69.53 55288.30 88888.00 2007-11-01 11:07:39.375 305 12510.98 69.53 55288.30 88888.00 2007-11-01 11:07:39.500 305 12511.05 69.53 55288.28 88888.00 2007-11-01 11:07:39.625 305 12511.08 69.50 55288.28 88888.00 2007-11-01 11:07:39.750 305 12511.08 69.50 55288.28 88888.00 2007-11-01 11:07:39.875 305 12511.08 69.53 55288.30 88888.00 2007-11-01 11:07:40.000 305 12511.08 69.53 55288.30 88888.00 2007-11-01 11:07:40.125 305 12511.08 69.53 55288.30 88888.00 2007-11-01 11:07:40.250 305 12511.00 69.53 55288.32 88888.00 2007-11-01 11:07:40.375 305 12510.98 69.55 55288.32 88888.00 2007-11-01 11:07:40.500 305 12511.08 69.60 55288.32 88888.00 2007-11-01 11:07:40.625 305 12511.17 69.62 55288.32 88888.00 2007-11-01 11:07:40.750 305 12511.15 69.65 55288.30 88888.00 2007-11-01 11:07:40.875 305 12511.12 69.65 55288.28 88888.00 2007-11-01 11:07:41.000 305 12511.12 69.65 55288.28 88888.00 2007-11-01 11:07:41.125 305 12511.10 69.67 55288.28 88888.00 2007-11-01 11:07:41.250 305 12511.10 69.67 55288.28 88888.00 2007-11-01 11:07:41.375 305 12511.12 69.67 55288.28 88888.00 2007-11-01 11:07:41.500 305 12511.10 69.67 55288.28 88888.00 2007-11-01 11:07:41.625 305 12511.05 69.67 55288.28 88888.00 2007-11-01 11:07:41.750 305 12511.08 69.67 55288.28 88888.00 2007-11-01 11:07:41.875 305 12511.10 69.65 55288.30 88888.00 2007-11-01 11:07:42.000 305 12511.08 69.60 55288.28 88888.00 2007-11-01 11:07:42.125 305 12511.05 69.60 55288.28 88888.00 2007-11-01 11:07:42.250 305 12511.02 69.55 55288.30 88888.00 2007-11-01 11:07:42.375 305 12511.10 69.55 55288.28 88888.00 2007-11-01 11:07:42.500 305 12511.12 69.55 55288.28 88888.00 2007-11-01 11:07:42.625 305 12511.08 69.55 55288.25 88888.00 2007-11-01 11:07:42.750 305 12511.05 69.55 55288.25 88888.00 2007-11-01 11:07:42.875 305 12511.08 69.55 55288.28 88888.00 2007-11-01 11:07:43.000 305 12511.08 69.60 55288.28 88888.00 2007-11-01 11:07:43.125 305 12511.08 69.60 55288.28 88888.00 2007-11-01 11:07:43.250 305 12511.08 69.62 55288.30 88888.00 2007-11-01 11:07:43.375 305 12511.10 69.67 55288.28 88888.00 2007-11-01 11:07:43.500 305 12511.10 69.67 55288.28 88888.00 2007-11-01 11:07:43.625 305 12511.12 69.70 55288.30 88888.00 2007-11-01 11:07:43.750 305 12511.10 69.72 55288.35 88888.00 2007-11-01 11:07:43.875 305 12511.10 69.72 55288.32 88888.00 2007-11-01 11:07:44.000 305 12511.12 69.70 55288.32 88888.00 2007-11-01 11:07:44.125 305 12511.15 69.70 55288.32 88888.00 2007-11-01 11:07:44.250 305 12511.08 69.70 55288.32 88888.00 2007-11-01 11:07:44.375 305 12511.12 69.67 55288.30 88888.00 2007-11-01 11:07:44.500 305 12511.15 69.62 55288.32 88888.00 2007-11-01 11:07:44.625 305 12511.17 69.62 55288.32 88888.00 2007-11-01 11:07:44.750 305 12511.15 69.60 55288.32 88888.00 2007-11-01 11:07:44.875 305 12511.15 69.60 55288.35 88888.00 2007-11-01 11:07:45.000 305 12511.17 69.58 55288.35 88888.00 2007-11-01 11:07:45.125 305 12511.20 69.58 55288.35 88888.00 2007-11-01 11:07:45.250 305 12511.15 69.60 55288.35 88888.00 2007-11-01 11:07:45.375 305 12511.12 69.60 55288.38 88888.00 2007-11-01 11:07:45.500 305 12511.15 69.62 55288.32 88888.00 2007-11-01 11:07:45.625 305 12511.15 69.62 55288.35 88888.00 2007-11-01 11:07:45.750 305 12511.15 69.62 55288.30 88888.00 2007-11-01 11:07:45.875 305 12511.10 69.62 55288.30 88888.00 2007-11-01 11:07:46.000 305 12511.12 69.62 55288.30 88888.00 2007-11-01 11:07:46.125 305 12511.17 69.67 55288.30 88888.00 2007-11-01 11:07:46.250 305 12511.17 69.67 55288.30 88888.00 2007-11-01 11:07:46.375 305 12511.15 69.67 55288.30 88888.00 2007-11-01 11:07:46.500 305 12511.12 69.67 55288.28 88888.00 2007-11-01 11:07:46.625 305 12511.15 69.70 55288.30 88888.00 2007-11-01 11:07:46.750 305 12511.17 69.70 55288.28 88888.00 2007-11-01 11:07:46.875 305 12511.20 69.67 55288.28 88888.00 2007-11-01 11:07:47.000 305 12511.20 69.67 55288.30 88888.00 2007-11-01 11:07:47.125 305 12511.20 69.70 55288.30 88888.00 2007-11-01 11:07:47.250 305 12511.23 69.67 55288.32 88888.00 2007-11-01 11:07:47.375 305 12511.20 69.67 55288.30 88888.00 2007-11-01 11:07:47.500 305 12511.23 69.67 55288.30 88888.00 2007-11-01 11:07:47.625 305 12511.20 69.67 55288.32 88888.00 2007-11-01 11:07:47.750 305 12511.17 69.70 55288.32 88888.00 2007-11-01 11:07:47.875 305 12511.12 69.70 55288.32 88888.00 2007-11-01 11:07:48.000 305 12511.10 69.65 55288.30 88888.00 2007-11-01 11:07:48.125 305 12511.10 69.65 55288.32 88888.00 2007-11-01 11:07:48.250 305 12511.10 69.58 55288.30 88888.00 2007-11-01 11:07:48.375 305 12511.15 69.60 55288.32 88888.00 2007-11-01 11:07:48.500 305 12511.15 69.60 55288.30 88888.00 2007-11-01 11:07:48.625 305 12511.17 69.58 55288.30 88888.00 2007-11-01 11:07:48.750 305 12511.23 69.58 55288.32 88888.00 2007-11-01 11:07:48.875 305 12511.23 69.58 55288.32 88888.00 2007-11-01 11:07:49.000 305 12511.27 69.60 55288.32 88888.00 2007-11-01 11:07:49.125 305 12511.30 69.60 55288.32 88888.00 2007-11-01 11:07:49.250 305 12511.23 69.65 55288.30 88888.00 2007-11-01 11:07:49.375 305 12511.25 69.67 55288.30 88888.00 2007-11-01 11:07:49.500 305 12511.27 69.70 55288.30 88888.00 2007-11-01 11:07:49.625 305 12511.35 69.70 55288.28 88888.00 2007-11-01 11:07:49.750 305 12511.38 69.72 55288.30 88888.00 2007-11-01 11:07:49.875 305 12511.35 69.72 55288.32 88888.00 2007-11-01 11:07:50.000 305 12511.40 69.75 55288.32 88888.00 2007-11-01 11:07:50.125 305 12511.38 69.75 55288.32 88888.00 2007-11-01 11:07:50.250 305 12511.25 69.72 55288.32 88888.00 2007-11-01 11:07:50.375 305 12511.25 69.72 55288.30 88888.00 2007-11-01 11:07:50.500 305 12511.23 69.70 55288.30 88888.00 2007-11-01 11:07:50.625 305 12511.25 69.67 55288.28 88888.00 2007-11-01 11:07:50.750 305 12511.27 69.67 55288.32 88888.00 2007-11-01 11:07:50.875 305 12511.25 69.65 55288.30 88888.00 2007-11-01 11:07:51.000 305 12511.23 69.62 55288.30 88888.00 2007-11-01 11:07:51.125 305 12511.25 69.62 55288.32 88888.00 2007-11-01 11:07:51.250 305 12511.25 69.60 55288.35 88888.00 2007-11-01 11:07:51.375 305 12511.25 69.58 55288.32 88888.00 2007-11-01 11:07:51.500 305 12511.33 69.58 55288.32 88888.00 2007-11-01 11:07:51.625 305 12511.40 69.58 55288.32 88888.00 2007-11-01 11:07:51.750 305 12511.42 69.58 55288.32 88888.00 2007-11-01 11:07:51.875 305 12511.40 69.58 55288.30 88888.00 2007-11-01 11:07:52.000 305 12511.48 69.58 55288.30 88888.00 2007-11-01 11:07:52.125 305 12511.50 69.58 55288.32 88888.00 2007-11-01 11:07:52.250 305 12511.45 69.58 55288.30 88888.00 2007-11-01 11:07:52.375 305 12511.48 69.60 55288.28 88888.00 2007-11-01 11:07:52.500 305 12511.50 69.65 55288.28 88888.00 2007-11-01 11:07:52.625 305 12511.55 69.65 55288.28 88888.00 2007-11-01 11:07:52.750 305 12511.55 69.65 55288.30 88888.00 2007-11-01 11:07:52.875 305 12511.50 69.70 55288.30 88888.00 2007-11-01 11:07:53.000 305 12511.40 69.67 55288.28 88888.00 2007-11-01 11:07:53.125 305 12511.33 69.70 55288.30 88888.00 2007-11-01 11:07:53.250 305 12511.30 69.67 55288.32 88888.00 2007-11-01 11:07:53.375 305 12511.33 69.65 55288.30 88888.00 2007-11-01 11:07:53.500 305 12511.33 69.62 55288.32 88888.00 2007-11-01 11:07:53.625 305 12511.25 69.65 55288.32 88888.00 2007-11-01 11:07:53.750 305 12511.20 69.62 55288.32 88888.00 2007-11-01 11:07:53.875 305 12511.23 69.62 55288.30 88888.00 2007-11-01 11:07:54.000 305 12511.33 69.60 55288.28 88888.00 2007-11-01 11:07:54.125 305 12511.50 69.58 55288.30 88888.00 2007-11-01 11:07:54.250 305 12511.48 69.58 55288.32 88888.00 2007-11-01 11:07:54.375 305 12511.45 69.60 55288.32 88888.00 2007-11-01 11:07:54.500 305 12511.45 69.60 55288.32 88888.00 2007-11-01 11:07:54.625 305 12511.45 69.62 55288.32 88888.00 2007-11-01 11:07:54.750 305 12511.50 69.62 55288.32 88888.00 2007-11-01 11:07:54.875 305 12511.55 69.62 55288.32 88888.00 2007-11-01 11:07:55.000 305 12511.60 69.62 55288.32 88888.00 2007-11-01 11:07:55.125 305 12511.60 69.62 55288.30 88888.00 2007-11-01 11:07:55.250 305 12511.52 69.62 55288.30 88888.00 2007-11-01 11:07:55.375 305 12511.52 69.62 55288.30 88888.00 2007-11-01 11:07:55.500 305 12511.48 69.60 55288.32 88888.00 2007-11-01 11:07:55.625 305 12511.48 69.58 55288.30 88888.00 2007-11-01 11:07:55.750 305 12511.45 69.58 55288.32 88888.00 2007-11-01 11:07:55.875 305 12511.42 69.58 55288.32 88888.00 2007-11-01 11:07:56.000 305 12511.40 69.55 55288.30 88888.00 2007-11-01 11:07:56.125 305 12511.38 69.55 55288.32 88888.00 2007-11-01 11:07:56.250 305 12511.35 69.53 55288.32 88888.00 2007-11-01 11:07:56.375 305 12511.42 69.55 55288.30 88888.00 2007-11-01 11:07:56.500 305 12511.40 69.58 55288.30 88888.00 2007-11-01 11:07:56.625 305 12511.40 69.58 55288.30 88888.00 2007-11-01 11:07:56.750 305 12511.42 69.62 55288.35 88888.00 2007-11-01 11:07:56.875 305 12511.40 69.62 55288.32 88888.00 2007-11-01 11:07:57.000 305 12511.42 69.60 55288.28 88888.00 2007-11-01 11:07:57.125 305 12511.50 69.62 55288.28 88888.00 2007-11-01 11:07:57.250 305 12511.52 69.62 55288.28 88888.00 2007-11-01 11:07:57.375 305 12511.55 69.62 55288.28 88888.00 2007-11-01 11:07:57.500 305 12511.60 69.62 55288.28 88888.00 2007-11-01 11:07:57.625 305 12511.55 69.62 55288.28 88888.00 2007-11-01 11:07:57.750 305 12511.52 69.60 55288.28 88888.00 2007-11-01 11:07:57.875 305 12511.55 69.60 55288.28 88888.00 2007-11-01 11:07:58.000 305 12511.58 69.58 55288.28 88888.00 2007-11-01 11:07:58.125 305 12511.52 69.55 55288.30 88888.00 2007-11-01 11:07:58.250 305 12511.50 69.58 55288.30 88888.00 2007-11-01 11:07:58.375 305 12511.48 69.55 55288.30 88888.00 2007-11-01 11:07:58.500 305 12511.48 69.55 55288.30 88888.00 2007-11-01 11:07:58.625 305 12511.48 69.55 55288.30 88888.00 2007-11-01 11:07:58.750 305 12511.52 69.53 55288.30 88888.00 2007-11-01 11:07:58.875 305 12511.52 69.53 55288.28 88888.00 2007-11-01 11:07:59.000 305 12511.55 69.53 55288.28 88888.00 2007-11-01 11:07:59.125 305 12511.48 69.53 55288.28 88888.00 2007-11-01 11:07:59.250 305 12511.42 69.50 55288.25 88888.00 2007-11-01 11:07:59.375 305 12511.45 69.50 55288.25 88888.00 2007-11-01 11:07:59.500 305 12511.48 69.50 55288.30 88888.00 2007-11-01 11:07:59.625 305 12511.48 69.53 55288.30 88888.00 2007-11-01 11:07:59.750 305 12511.45 69.47 55288.30 88888.00 2007-11-01 11:07:59.875 305 12511.40 69.53 55288.30 88888.00 2007-11-01 11:08:00.000 305 12511.42 69.55 55288.32 88888.00 2007-11-01 11:08:00.125 305 12511.42 69.55 55288.32 88888.00 2007-11-01 11:08:00.250 305 12511.33 69.55 55288.30 88888.00 2007-11-01 11:08:00.375 305 12511.38 69.58 55288.32 88888.00 2007-11-01 11:08:00.500 305 12511.45 69.60 55288.32 88888.00 2007-11-01 11:08:00.625 305 12511.42 69.62 55288.32 88888.00 2007-11-01 11:08:00.750 305 12511.40 69.62 55288.30 88888.00 2007-11-01 11:08:00.875 305 12511.48 69.62 55288.30 88888.00 2007-11-01 11:08:01.000 305 12511.48 69.60 55288.32 88888.00 2007-11-01 11:08:01.125 305 12511.48 69.60 55288.32 88888.00 2007-11-01 11:08:01.250 305 12511.48 69.55 55288.30 88888.00 2007-11-01 11:08:01.375 305 12511.45 69.55 55288.28 88888.00 2007-11-01 11:08:01.500 305 12511.48 69.58 55288.28 88888.00 2007-11-01 11:08:01.625 305 12511.45 69.58 55288.28 88888.00 2007-11-01 11:08:01.750 305 12511.50 69.55 55288.30 88888.00 2007-11-01 11:08:01.875 305 12511.52 69.53 55288.32 88888.00 2007-11-01 11:08:02.000 305 12511.55 69.50 55288.30 88888.00 2007-11-01 11:08:02.125 305 12511.50 69.50 55288.30 88888.00 2007-11-01 11:08:02.250 305 12511.52 69.47 55288.32 88888.00 2007-11-01 11:08:02.375 305 12511.52 69.47 55288.32 88888.00 2007-11-01 11:08:02.500 305 12511.48 69.47 55288.32 88888.00 2007-11-01 11:08:02.625 305 12511.52 69.47 55288.32 88888.00 2007-11-01 11:08:02.750 305 12511.52 69.47 55288.32 88888.00 2007-11-01 11:08:02.875 305 12511.48 69.45 55288.32 88888.00 2007-11-01 11:08:03.000 305 12511.55 69.47 55288.35 88888.00 2007-11-01 11:08:03.125 305 12511.60 69.50 55288.38 88888.00 2007-11-01 11:08:03.250 305 12511.58 69.50 55288.35 88888.00 2007-11-01 11:08:03.375 305 12511.55 69.53 55288.32 88888.00 2007-11-01 11:08:03.500 305 12511.52 69.53 55288.32 88888.00 2007-11-01 11:08:03.625 305 12511.52 69.55 55288.35 88888.00 2007-11-01 11:08:03.750 305 12511.48 69.53 55288.35 88888.00 2007-11-01 11:08:03.875 305 12511.48 69.55 55288.32 88888.00 2007-11-01 11:08:04.000 305 12511.48 69.55 55288.32 88888.00 2007-11-01 11:08:04.125 305 12511.50 69.55 55288.32 88888.00 2007-11-01 11:08:04.250 305 12511.42 69.58 55288.35 88888.00 2007-11-01 11:08:04.375 305 12511.48 69.58 55288.35 88888.00 2007-11-01 11:08:04.500 305 12511.50 69.58 55288.32 88888.00 2007-11-01 11:08:04.625 305 12511.52 69.58 55288.38 88888.00 2007-11-01 11:08:04.750 305 12511.50 69.62 55288.35 88888.00 2007-11-01 11:08:04.875 305 12511.55 69.62 55288.35 88888.00 2007-11-01 11:08:05.000 305 12511.62 69.60 55288.32 88888.00 2007-11-01 11:08:05.125 305 12511.58 69.60 55288.32 88888.00 2007-11-01 11:08:05.250 305 12511.52 69.58 55288.35 88888.00 2007-11-01 11:08:05.375 305 12511.55 69.58 55288.35 88888.00 2007-11-01 11:08:05.500 305 12511.55 69.53 55288.32 88888.00 2007-11-01 11:08:05.625 305 12511.55 69.50 55288.32 88888.00 2007-11-01 11:08:05.750 305 12511.65 69.47 55288.32 88888.00 2007-11-01 11:08:05.875 305 12511.65 69.45 55288.32 88888.00 2007-11-01 11:08:06.000 305 12511.58 69.42 55288.32 88888.00 2007-11-01 11:08:06.125 305 12511.52 69.45 55288.32 88888.00 2007-11-01 11:08:06.250 305 12511.52 69.45 55288.32 88888.00 2007-11-01 11:08:06.375 305 12511.50 69.45 55288.30 88888.00 2007-11-01 11:08:06.500 305 12511.48 69.45 55288.32 88888.00 2007-11-01 11:08:06.625 305 12511.45 69.45 55288.32 88888.00 2007-11-01 11:08:06.750 305 12511.48 69.50 55288.32 88888.00 2007-11-01 11:08:06.875 305 12511.50 69.53 55288.32 88888.00 2007-11-01 11:08:07.000 305 12511.50 69.53 55288.32 88888.00 2007-11-01 11:08:07.125 305 12511.45 69.58 55288.32 88888.00 2007-11-01 11:08:07.250 305 12511.38 69.60 55288.32 88888.00 2007-11-01 11:08:07.375 305 12511.40 69.60 55288.35 88888.00 2007-11-01 11:08:07.500 305 12511.42 69.62 55288.32 88888.00 2007-11-01 11:08:07.625 305 12511.45 69.60 55288.30 88888.00 2007-11-01 11:08:07.750 305 12511.48 69.62 55288.30 88888.00 2007-11-01 11:08:07.875 305 12511.50 69.60 55288.28 88888.00 2007-11-01 11:08:08.000 305 12511.48 69.60 55288.25 88888.00 2007-11-01 11:08:08.125 305 12511.48 69.58 55288.30 88888.00 2007-11-01 11:08:08.250 305 12511.48 69.55 55288.32 88888.00 2007-11-01 11:08:08.375 305 12511.48 69.58 55288.28 88888.00 2007-11-01 11:08:08.500 305 12511.45 69.58 55288.32 88888.00 2007-11-01 11:08:08.625 305 12511.45 69.58 55288.35 88888.00 2007-11-01 11:08:08.750 305 12511.50 69.55 55288.32 88888.00 2007-11-01 11:08:08.875 305 12511.50 69.55 55288.35 88888.00 2007-11-01 11:08:09.000 305 12511.50 69.55 55288.38 88888.00 2007-11-01 11:08:09.125 305 12511.52 69.55 55288.38 88888.00 2007-11-01 11:08:09.250 305 12511.48 69.53 55288.32 88888.00 2007-11-01 11:08:09.375 305 12511.48 69.55 55288.35 88888.00 2007-11-01 11:08:09.500 305 12511.48 69.55 55288.38 88888.00 2007-11-01 11:08:09.625 305 12511.52 69.55 55288.35 88888.00 2007-11-01 11:08:09.750 305 12511.60 69.58 55288.35 88888.00 2007-11-01 11:08:09.875 305 12511.55 69.55 55288.38 88888.00 2007-11-01 11:08:10.000 305 12511.45 69.55 55288.35 88888.00 2007-11-01 11:08:10.125 305 12511.50 69.55 55288.38 88888.00 2007-11-01 11:08:10.250 305 12511.50 69.55 55288.38 88888.00 2007-11-01 11:08:10.375 305 12511.50 69.58 55288.40 88888.00 2007-11-01 11:08:10.500 305 12511.38 69.60 55288.40 88888.00 2007-11-01 11:08:10.625 305 12511.40 69.60 55288.40 88888.00 2007-11-01 11:08:10.750 305 12511.40 69.60 55288.40 88888.00 2007-11-01 11:08:10.875 305 12511.30 69.58 55288.38 88888.00 2007-11-01 11:08:11.000 305 12511.27 69.60 55288.35 88888.00 2007-11-01 11:08:11.125 305 12511.30 69.60 55288.35 88888.00 2007-11-01 11:08:11.250 305 12511.33 69.60 55288.38 88888.00 2007-11-01 11:08:11.375 305 12511.30 69.62 55288.38 88888.00 2007-11-01 11:08:11.500 305 12511.30 69.60 55288.38 88888.00 2007-11-01 11:08:11.625 305 12511.30 69.58 55288.38 88888.00 2007-11-01 11:08:11.750 305 12511.35 69.58 55288.38 88888.00 2007-11-01 11:08:11.875 305 12511.38 69.60 55288.35 88888.00 2007-11-01 11:08:12.000 305 12511.45 69.58 55288.35 88888.00 2007-11-01 11:08:12.125 305 12511.45 69.60 55288.38 88888.00 2007-11-01 11:08:12.250 305 12511.45 69.58 55288.38 88888.00 2007-11-01 11:08:12.375 305 12511.45 69.58 55288.35 88888.00 2007-11-01 11:08:12.500 305 12511.45 69.58 55288.35 88888.00 2007-11-01 11:08:12.625 305 12511.48 69.58 55288.35 88888.00 2007-11-01 11:08:12.750 305 12511.40 69.58 55288.35 88888.00 2007-11-01 11:08:12.875 305 12511.35 69.55 55288.35 88888.00 2007-11-01 11:08:13.000 305 12511.38 69.55 55288.32 88888.00 2007-11-01 11:08:13.125 305 12511.40 69.55 55288.32 88888.00 2007-11-01 11:08:13.250 305 12511.38 69.55 55288.38 88888.00 2007-11-01 11:08:13.375 305 12511.40 69.55 55288.35 88888.00 2007-11-01 11:08:13.500 305 12511.45 69.55 55288.32 88888.00 2007-11-01 11:08:13.625 305 12511.48 69.55 55288.32 88888.00 2007-11-01 11:08:13.750 305 12511.45 69.58 55288.32 88888.00 2007-11-01 11:08:13.875 305 12511.42 69.58 55288.35 88888.00 2007-11-01 11:08:14.000 305 12511.40 69.60 55288.38 88888.00 2007-11-01 11:08:14.125 305 12511.38 69.60 55288.35 88888.00 2007-11-01 11:08:14.250 305 12511.30 69.58 55288.32 88888.00 2007-11-01 11:08:14.375 305 12511.33 69.62 55288.35 88888.00 2007-11-01 11:08:14.500 305 12511.33 69.62 55288.38 88888.00 2007-11-01 11:08:14.625 305 12511.25 69.65 55288.38 88888.00 2007-11-01 11:08:14.750 305 12511.23 69.65 55288.38 88888.00 2007-11-01 11:08:14.875 305 12511.23 69.65 55288.38 88888.00 2007-11-01 11:08:15.000 305 12511.23 69.65 55288.35 88888.00 2007-11-01 11:08:15.125 305 12511.20 69.65 55288.40 88888.00 2007-11-01 11:08:15.250 305 12511.17 69.65 55288.40 88888.00 2007-11-01 11:08:15.375 305 12511.25 69.62 55288.38 88888.00 2007-11-01 11:08:15.500 305 12511.25 69.65 55288.35 88888.00 2007-11-01 11:08:15.625 305 12511.25 69.62 55288.38 88888.00 2007-11-01 11:08:15.750 305 12511.30 69.60 55288.38 88888.00 2007-11-01 11:08:15.875 305 12511.35 69.60 55288.38 88888.00 2007-11-01 11:08:16.000 305 12511.35 69.65 55288.38 88888.00 2007-11-01 11:08:16.125 305 12511.38 69.65 55288.38 88888.00 2007-11-01 11:08:16.250 305 12511.35 69.62 55288.38 88888.00 2007-11-01 11:08:16.375 305 12511.35 69.62 55288.35 88888.00 2007-11-01 11:08:16.500 305 12511.38 69.65 55288.38 88888.00 2007-11-01 11:08:16.625 305 12511.38 69.67 55288.40 88888.00 2007-11-01 11:08:16.750 305 12511.33 69.67 55288.43 88888.00 2007-11-01 11:08:16.875 305 12511.25 69.65 55288.43 88888.00 2007-11-01 11:08:17.000 305 12511.25 69.65 55288.40 88888.00 2007-11-01 11:08:17.125 305 12511.27 69.67 55288.38 88888.00 2007-11-01 11:08:17.250 305 12511.27 69.65 55288.38 88888.00 2007-11-01 11:08:17.375 305 12511.30 69.62 55288.38 88888.00 2007-11-01 11:08:17.500 305 12511.25 69.60 55288.43 88888.00 2007-11-01 11:08:17.625 305 12511.25 69.65 55288.45 88888.00 2007-11-01 11:08:17.750 305 12511.30 69.65 55288.43 88888.00 2007-11-01 11:08:17.875 305 12511.30 69.65 55288.43 88888.00 2007-11-01 11:08:18.000 305 12511.25 69.62 55288.40 88888.00 2007-11-01 11:08:18.125 305 12511.25 69.65 55288.45 88888.00 2007-11-01 11:08:18.250 305 12511.20 69.65 55288.45 88888.00 2007-11-01 11:08:18.375 305 12511.20 69.67 55288.45 88888.00 2007-11-01 11:08:18.500 305 12511.17 69.67 55288.45 88888.00 2007-11-01 11:08:18.625 305 12511.23 69.70 55288.43 88888.00 2007-11-01 11:08:18.750 305 12511.20 69.70 55288.40 88888.00 2007-11-01 11:08:18.875 305 12511.12 69.72 55288.43 88888.00 2007-11-01 11:08:19.000 305 12511.15 69.72 55288.43 88888.00 2007-11-01 11:08:19.125 305 12511.20 69.72 55288.45 88888.00 2007-11-01 11:08:19.250 305 12511.17 69.75 55288.45 88888.00 2007-11-01 11:08:19.375 305 12511.15 69.75 55288.43 88888.00 2007-11-01 11:08:19.500 305 12511.15 69.75 55288.40 88888.00 2007-11-01 11:08:19.625 305 12511.20 69.72 55288.40 88888.00 2007-11-01 11:08:19.750 305 12511.20 69.70 55288.43 88888.00 2007-11-01 11:08:19.875 305 12511.17 69.72 55288.43 88888.00 2007-11-01 11:08:20.000 305 12511.17 69.72 55288.40 88888.00 2007-11-01 11:08:20.125 305 12511.17 69.72 55288.45 88888.00 2007-11-01 11:08:20.250 305 12511.10 69.70 55288.47 88888.00 2007-11-01 11:08:20.375 305 12511.12 69.70 55288.47 88888.00 2007-11-01 11:08:20.500 305 12511.20 69.67 55288.47 88888.00 2007-11-01 11:08:20.625 305 12511.17 69.67 55288.45 88888.00 2007-11-01 11:08:20.750 305 12511.12 69.67 55288.43 88888.00 2007-11-01 11:08:20.875 305 12511.15 69.67 55288.43 88888.00 2007-11-01 11:08:21.000 305 12511.12 69.67 55288.43 88888.00 2007-11-01 11:08:21.125 305 12511.12 69.70 55288.45 88888.00 2007-11-01 11:08:21.250 305 12511.08 69.72 55288.45 88888.00 2007-11-01 11:08:21.375 305 12511.10 69.75 55288.43 88888.00 2007-11-01 11:08:21.500 305 12511.10 69.78 55288.43 88888.00 2007-11-01 11:08:21.625 305 12511.10 69.80 55288.45 88888.00 2007-11-01 11:08:21.750 305 12511.08 69.83 55288.43 88888.00 2007-11-01 11:08:21.875 305 12511.00 69.80 55288.43 88888.00 2007-11-01 11:08:22.000 305 12511.05 69.83 55288.45 88888.00 2007-11-01 11:08:22.125 305 12511.05 69.85 55288.45 88888.00 2007-11-01 11:08:22.250 305 12511.05 69.85 55288.45 88888.00 2007-11-01 11:08:22.375 305 12511.08 69.85 55288.43 88888.00 2007-11-01 11:08:22.500 305 12511.08 69.85 55288.45 88888.00 2007-11-01 11:08:22.625 305 12511.05 69.85 55288.45 88888.00 2007-11-01 11:08:22.750 305 12511.00 69.85 55288.45 88888.00 2007-11-01 11:08:22.875 305 12511.00 69.85 55288.45 88888.00 2007-11-01 11:08:23.000 305 12510.98 69.85 55288.47 88888.00 2007-11-01 11:08:23.125 305 12510.92 69.85 55288.50 88888.00 2007-11-01 11:08:23.250 305 12510.98 69.88 55288.50 88888.00 2007-11-01 11:08:23.375 305 12511.08 69.85 55288.47 88888.00 2007-11-01 11:08:23.500 305 12511.05 69.85 55288.47 88888.00 2007-11-01 11:08:23.625 305 12511.00 69.88 55288.45 88888.00 2007-11-01 11:08:23.750 305 12511.00 69.88 55288.47 88888.00 2007-11-01 11:08:23.875 305 12510.98 69.85 55288.50 88888.00 2007-11-01 11:08:24.000 305 12510.92 69.83 55288.50 88888.00 2007-11-01 11:08:24.125 305 12510.92 69.80 55288.47 88888.00 2007-11-01 11:08:24.250 305 12510.90 69.80 55288.47 88888.00 2007-11-01 11:08:24.375 305 12510.95 69.83 55288.47 88888.00 2007-11-01 11:08:24.500 305 12510.98 69.85 55288.47 88888.00 2007-11-01 11:08:24.625 305 12511.02 69.83 55288.50 88888.00 2007-11-01 11:08:24.750 305 12511.00 69.83 55288.50 88888.00 2007-11-01 11:08:24.875 305 12510.98 69.88 55288.53 88888.00 2007-11-01 11:08:25.000 305 12510.92 69.90 55288.53 88888.00 2007-11-01 11:08:25.125 305 12510.92 69.90 55288.53 88888.00 2007-11-01 11:08:25.250 305 12510.83 69.92 55288.55 88888.00 2007-11-01 11:08:25.375 305 12510.73 69.95 55288.55 88888.00 2007-11-01 11:08:25.500 305 12510.75 69.97 55288.57 88888.00 2007-11-01 11:08:25.625 305 12510.80 70.00 55288.57 88888.00 2007-11-01 11:08:25.750 305 12510.90 70.03 55288.55 88888.00 2007-11-01 11:08:25.875 305 12510.95 70.03 55288.55 88888.00 2007-11-01 11:08:26.000 305 12510.92 70.03 55288.55 88888.00 2007-11-01 11:08:26.125 305 12510.90 69.97 55288.57 88888.00 2007-11-01 11:08:26.250 305 12510.88 70.00 55288.60 88888.00 2007-11-01 11:08:26.375 305 12510.88 70.00 55288.57 88888.00 2007-11-01 11:08:26.500 305 12510.83 70.00 55288.57 88888.00 2007-11-01 11:08:26.625 305 12510.75 70.03 55288.57 88888.00 2007-11-01 11:08:26.750 305 12510.73 70.05 55288.57 88888.00 2007-11-01 11:08:26.875 305 12510.77 70.05 55288.60 88888.00 2007-11-01 11:08:27.000 305 12510.77 70.05 55288.60 88888.00 2007-11-01 11:08:27.125 305 12510.83 70.05 55288.60 88888.00 2007-11-01 11:08:27.250 305 12510.73 70.10 55288.62 88888.00 2007-11-01 11:08:27.375 305 12510.73 70.08 55288.60 88888.00 2007-11-01 11:08:27.500 305 12510.75 70.08 55288.60 88888.00 2007-11-01 11:08:27.625 305 12510.77 70.05 55288.60 88888.00 2007-11-01 11:08:27.750 305 12510.80 70.08 55288.62 88888.00 2007-11-01 11:08:27.875 305 12510.83 70.05 55288.62 88888.00 2007-11-01 11:08:28.000 305 12510.85 70.05 55288.60 88888.00 2007-11-01 11:08:28.125 305 12510.85 70.08 55288.62 88888.00 2007-11-01 11:08:28.250 305 12510.88 70.05 55288.60 88888.00 2007-11-01 11:08:28.375 305 12510.88 70.08 55288.57 88888.00 2007-11-01 11:08:28.500 305 12510.88 70.08 55288.57 88888.00 2007-11-01 11:08:28.625 305 12510.90 70.10 55288.57 88888.00 2007-11-01 11:08:28.750 305 12510.85 70.12 55288.60 88888.00 2007-11-01 11:08:28.875 305 12510.83 70.12 55288.60 88888.00 2007-11-01 11:08:29.000 305 12510.83 70.15 55288.60 88888.00 2007-11-01 11:08:29.125 305 12510.85 70.20 55288.62 88888.00 2007-11-01 11:08:29.250 305 12510.83 70.20 55288.65 88888.00 2007-11-01 11:08:29.375 305 12510.88 70.22 55288.65 88888.00 2007-11-01 11:08:29.500 305 12510.90 70.25 55288.62 88888.00 2007-11-01 11:08:29.625 305 12510.90 70.25 55288.60 88888.00 2007-11-01 11:08:29.750 305 12510.85 70.28 55288.60 88888.00 2007-11-01 11:08:29.875 305 12510.85 70.28 55288.60 88888.00 2007-11-01 11:08:30.000 305 12510.85 70.25 55288.57 88888.00 2007-11-01 11:08:30.125 305 12510.85 70.22 55288.60 88888.00 2007-11-01 11:08:30.250 305 12510.83 70.20 55288.60 88888.00 2007-11-01 11:08:30.375 305 12510.85 70.22 55288.62 88888.00 2007-11-01 11:08:30.500 305 12510.75 70.25 55288.65 88888.00 2007-11-01 11:08:30.625 305 12510.75 70.28 55288.68 88888.00 2007-11-01 11:08:30.750 305 12510.73 70.22 55288.65 88888.00 2007-11-01 11:08:30.875 305 12510.77 70.22 55288.62 88888.00 2007-11-01 11:08:31.000 305 12510.83 70.25 55288.65 88888.00 2007-11-01 11:08:31.125 305 12510.85 70.25 55288.65 88888.00 2007-11-01 11:08:31.250 305 12510.75 70.22 55288.68 88888.00 2007-11-01 11:08:31.375 305 12510.70 70.25 55288.68 88888.00 2007-11-01 11:08:31.500 305 12510.75 70.28 55288.68 88888.00 2007-11-01 11:08:31.625 305 12510.77 70.28 55288.65 88888.00 2007-11-01 11:08:31.750 305 12510.80 70.25 55288.65 88888.00 2007-11-01 11:08:31.875 305 12510.83 70.30 55288.68 88888.00 2007-11-01 11:08:32.000 305 12510.85 70.33 55288.65 88888.00 2007-11-01 11:08:32.125 305 12510.83 70.33 55288.65 88888.00 2007-11-01 11:08:32.250 305 12510.83 70.30 55288.65 88888.00 2007-11-01 11:08:32.375 305 12510.80 70.33 55288.65 88888.00 2007-11-01 11:08:32.500 305 12510.77 70.38 55288.62 88888.00 2007-11-01 11:08:32.625 305 12510.75 70.40 55288.65 88888.00 2007-11-01 11:08:32.750 305 12510.67 70.42 55288.62 88888.00 2007-11-01 11:08:32.875 305 12510.65 70.42 55288.65 88888.00 2007-11-01 11:08:33.000 305 12510.67 70.42 55288.65 88888.00 2007-11-01 11:08:33.125 305 12510.65 70.42 55288.68 88888.00 2007-11-01 11:08:33.250 305 12510.67 70.42 55288.70 88888.00 2007-11-01 11:08:33.375 305 12510.73 70.45 55288.70 88888.00 2007-11-01 11:08:33.500 305 12510.70 70.42 55288.70 88888.00 2007-11-01 11:08:33.625 305 12510.73 70.42 55288.70 88888.00 2007-11-01 11:08:33.750 305 12510.75 70.42 55288.70 88888.00 2007-11-01 11:08:33.875 305 12510.70 70.40 55288.72 88888.00 2007-11-01 11:08:34.000 305 12510.73 70.40 55288.70 88888.00 2007-11-01 11:08:34.125 305 12510.75 70.38 55288.70 88888.00 2007-11-01 11:08:34.250 305 12510.77 70.38 55288.70 88888.00 2007-11-01 11:08:34.375 305 12510.75 70.38 55288.72 88888.00 2007-11-01 11:08:34.500 305 12510.70 70.42 55288.75 88888.00 2007-11-01 11:08:34.625 305 12510.73 70.42 55288.78 88888.00 2007-11-01 11:08:34.750 305 12510.73 70.42 55288.75 88888.00 2007-11-01 11:08:34.875 305 12510.70 70.45 55288.75 88888.00 2007-11-01 11:08:35.000 305 12510.70 70.45 55288.72 88888.00 2007-11-01 11:08:35.125 305 12510.73 70.47 55288.72 88888.00 2007-11-01 11:08:35.250 305 12510.75 70.50 55288.70 88888.00 2007-11-01 11:08:35.375 305 12510.77 70.50 55288.70 88888.00 2007-11-01 11:08:35.500 305 12510.77 70.53 55288.70 88888.00 2007-11-01 11:08:35.625 305 12510.80 70.55 55288.70 88888.00 2007-11-01 11:08:35.750 305 12510.83 70.55 55288.72 88888.00 2007-11-01 11:08:35.875 305 12510.92 70.55 55288.72 88888.00 2007-11-01 11:08:36.000 305 12510.90 70.55 55288.70 88888.00 2007-11-01 11:08:36.125 305 12510.83 70.53 55288.72 88888.00 2007-11-01 11:08:36.250 305 12510.85 70.50 55288.72 88888.00 2007-11-01 11:08:36.375 305 12510.77 70.50 55288.72 88888.00 2007-11-01 11:08:36.500 305 12510.73 70.50 55288.75 88888.00 2007-11-01 11:08:36.625 305 12510.70 70.47 55288.75 88888.00 2007-11-01 11:08:36.750 305 12510.70 70.47 55288.78 88888.00 2007-11-01 11:08:36.875 305 12510.67 70.47 55288.78 88888.00 2007-11-01 11:08:37.000 305 12510.67 70.50 55288.75 88888.00 2007-11-01 11:08:37.125 305 12510.65 70.53 55288.75 88888.00 2007-11-01 11:08:37.250 305 12510.65 70.53 55288.75 88888.00 2007-11-01 11:08:37.375 305 12510.77 70.55 55288.72 88888.00 2007-11-01 11:08:37.500 305 12510.83 70.58 55288.72 88888.00 2007-11-01 11:08:37.625 305 12510.83 70.60 55288.70 88888.00 2007-11-01 11:08:37.750 305 12510.83 70.58 55288.72 88888.00 2007-11-01 11:08:37.875 305 12510.85 70.58 55288.70 88888.00 2007-11-01 11:08:38.000 305 12510.83 70.65 55288.70 88888.00 2007-11-01 11:08:38.125 305 12510.80 70.65 55288.72 88888.00 2007-11-01 11:08:38.250 305 12510.77 70.65 55288.72 88888.00 2007-11-01 11:08:38.375 305 12510.85 70.67 55288.72 88888.00 2007-11-01 11:08:38.500 305 12510.90 70.62 55288.72 88888.00 2007-11-01 11:08:38.625 305 12510.92 70.60 55288.72 88888.00 2007-11-01 11:08:38.750 305 12510.95 70.60 55288.72 88888.00 2007-11-01 11:08:38.875 305 12510.90 70.58 55288.75 88888.00 2007-11-01 11:08:39.000 305 12510.85 70.55 55288.75 88888.00 2007-11-01 11:08:39.125 305 12510.83 70.55 55288.75 88888.00 2007-11-01 11:08:39.250 305 12510.88 70.53 55288.75 88888.00 2007-11-01 11:08:39.375 305 12510.90 70.53 55288.72 88888.00 2007-11-01 11:08:39.500 305 12510.85 70.53 55288.72 88888.00 2007-11-01 11:08:39.625 305 12510.85 70.58 55288.75 88888.00 2007-11-01 11:08:39.750 305 12510.88 70.58 55288.75 88888.00 2007-11-01 11:08:39.875 305 12510.88 70.60 55288.72 88888.00 2007-11-01 11:08:40.000 305 12510.92 70.62 55288.72 88888.00 2007-11-01 11:08:40.125 305 12510.95 70.65 55288.72 88888.00 2007-11-01 11:08:40.250 305 12510.95 70.65 55288.70 88888.00 2007-11-01 11:08:40.375 305 12511.02 70.70 55288.70 88888.00 2007-11-01 11:08:40.500 305 12511.00 70.70 55288.68 88888.00 2007-11-01 11:08:40.625 305 12511.00 70.72 55288.70 88888.00 2007-11-01 11:08:40.750 305 12511.08 70.72 55288.70 88888.00 2007-11-01 11:08:40.875 305 12511.10 70.72 55288.70 88888.00 2007-11-01 11:08:41.000 305 12511.08 70.70 55288.70 88888.00 2007-11-01 11:08:41.125 305 12511.00 70.67 55288.70 88888.00 2007-11-01 11:08:41.250 305 12510.98 70.67 55288.68 88888.00 2007-11-01 11:08:41.375 305 12511.00 70.67 55288.65 88888.00 2007-11-01 11:08:41.500 305 12510.98 70.67 55288.68 88888.00 2007-11-01 11:08:41.625 305 12510.98 70.67 55288.70 88888.00 2007-11-01 11:08:41.750 305 12510.98 70.62 55288.72 88888.00 2007-11-01 11:08:41.875 305 12510.90 70.62 55288.68 88888.00 2007-11-01 11:08:42.000 305 12510.88 70.60 55288.68 88888.00 2007-11-01 11:08:42.125 305 12510.92 70.60 55288.68 88888.00 2007-11-01 11:08:42.250 305 12510.98 70.60 55288.70 88888.00 2007-11-01 11:08:42.375 305 12511.00 70.60 55288.70 88888.00 2007-11-01 11:08:42.500 305 12511.02 70.62 55288.72 88888.00 2007-11-01 11:08:42.625 305 12511.10 70.65 55288.72 88888.00 2007-11-01 11:08:42.750 305 12511.08 70.65 55288.70 88888.00 2007-11-01 11:08:42.875 305 12511.08 70.67 55288.70 88888.00 2007-11-01 11:08:43.000 305 12511.10 70.67 55288.65 88888.00 2007-11-01 11:08:43.125 305 12511.08 70.70 55288.65 88888.00 2007-11-01 11:08:43.250 305 12511.08 70.70 55288.68 88888.00 2007-11-01 11:08:43.375 305 12511.10 70.70 55288.68 88888.00 2007-11-01 11:08:43.500 305 12511.12 70.70 55288.65 88888.00 2007-11-01 11:08:43.625 305 12511.15 70.72 55288.65 88888.00 2007-11-01 11:08:43.750 305 12511.12 70.72 55288.68 88888.00 2007-11-01 11:08:43.875 305 12511.08 70.75 55288.70 88888.00 2007-11-01 11:08:44.000 305 12511.05 70.72 55288.70 88888.00 2007-11-01 11:08:44.125 305 12511.08 70.72 55288.68 88888.00 2007-11-01 11:08:44.250 305 12511.05 70.70 55288.68 88888.00 2007-11-01 11:08:44.375 305 12511.10 70.70 55288.70 88888.00 2007-11-01 11:08:44.500 305 12511.08 70.70 55288.70 88888.00 2007-11-01 11:08:44.625 305 12511.02 70.67 55288.70 88888.00 2007-11-01 11:08:44.750 305 12511.02 70.65 55288.72 88888.00 2007-11-01 11:08:44.875 305 12511.05 70.65 55288.70 88888.00 2007-11-01 11:08:45.000 305 12511.08 70.65 55288.70 88888.00 2007-11-01 11:08:45.125 305 12511.08 70.65 55288.72 88888.00 2007-11-01 11:08:45.250 305 12511.05 70.62 55288.70 88888.00 2007-11-01 11:08:45.375 305 12511.12 70.65 55288.70 88888.00 2007-11-01 11:08:45.500 305 12511.20 70.65 55288.68 88888.00 2007-11-01 11:08:45.625 305 12511.23 70.67 55288.65 88888.00 2007-11-01 11:08:45.750 305 12511.23 70.67 55288.68 88888.00 2007-11-01 11:08:45.875 305 12511.23 70.70 55288.68 88888.00 2007-11-01 11:08:46.000 305 12511.23 70.70 55288.68 88888.00 2007-11-01 11:08:46.125 305 12511.23 70.70 55288.68 88888.00 2007-11-01 11:08:46.250 305 12511.25 70.70 55288.70 88888.00 2007-11-01 11:08:46.375 305 12511.27 70.72 55288.70 88888.00 2007-11-01 11:08:46.500 305 12511.25 70.75 55288.70 88888.00 2007-11-01 11:08:46.625 305 12511.27 70.75 55288.68 88888.00 2007-11-01 11:08:46.750 305 12511.27 70.72 55288.68 88888.00 2007-11-01 11:08:46.875 305 12511.23 70.75 55288.68 88888.00 2007-11-01 11:08:47.000 305 12511.17 70.78 55288.65 88888.00 2007-11-01 11:08:47.125 305 12511.23 70.75 55288.65 88888.00 2007-11-01 11:08:47.250 305 12511.20 70.70 55288.65 88888.00 2007-11-01 11:08:47.375 305 12511.23 70.70 55288.68 88888.00 2007-11-01 11:08:47.500 305 12511.17 70.67 55288.65 88888.00 2007-11-01 11:08:47.625 305 12511.20 70.65 55288.68 88888.00 2007-11-01 11:08:47.750 305 12511.17 70.65 55288.70 88888.00 2007-11-01 11:08:47.875 305 12511.20 70.65 55288.68 88888.00 2007-11-01 11:08:48.000 305 12511.20 70.65 55288.65 88888.00 2007-11-01 11:08:48.125 305 12511.17 70.62 55288.65 88888.00 2007-11-01 11:08:48.250 305 12511.20 70.65 55288.65 88888.00 2007-11-01 11:08:48.375 305 12511.23 70.62 55288.65 88888.00 2007-11-01 11:08:48.500 305 12511.23 70.65 55288.65 88888.00 2007-11-01 11:08:48.625 305 12511.27 70.67 55288.65 88888.00 2007-11-01 11:08:48.750 305 12511.30 70.67 55288.65 88888.00 2007-11-01 11:08:48.875 305 12511.40 70.72 55288.68 88888.00 2007-11-01 11:08:49.000 305 12511.40 70.75 55288.68 88888.00 2007-11-01 11:08:49.125 305 12511.30 70.72 55288.65 88888.00 2007-11-01 11:08:49.250 305 12511.30 70.72 55288.68 88888.00 2007-11-01 11:08:49.375 305 12511.30 70.75 55288.65 88888.00 2007-11-01 11:08:49.500 305 12511.20 70.72 55288.65 88888.00 2007-11-01 11:08:49.625 305 12511.25 70.70 55288.65 88888.00 2007-11-01 11:08:49.750 305 12511.33 70.72 55288.68 88888.00 2007-11-01 11:08:49.875 305 12511.25 70.72 55288.68 88888.00 2007-11-01 11:08:50.000 305 12511.25 70.67 55288.65 88888.00 2007-11-01 11:08:50.125 305 12511.30 70.65 55288.65 88888.00 2007-11-01 11:08:50.250 305 12511.27 70.62 55288.65 88888.00 2007-11-01 11:08:50.375 305 12511.25 70.60 55288.62 88888.00 2007-11-01 11:08:50.500 305 12511.25 70.58 55288.68 88888.00 2007-11-01 11:08:50.625 305 12511.27 70.60 55288.70 88888.00 2007-11-01 11:08:50.750 305 12511.27 70.60 55288.70 88888.00 2007-11-01 11:08:50.875 305 12511.27 70.60 55288.65 88888.00 2007-11-01 11:08:51.000 305 12511.25 70.62 55288.65 88888.00 2007-11-01 11:08:51.125 305 12511.27 70.67 55288.68 88888.00 2007-11-01 11:08:51.250 305 12511.27 70.72 55288.70 88888.00 2007-11-01 11:08:51.375 305 12511.27 70.72 55288.70 88888.00 2007-11-01 11:08:51.500 305 12511.27 70.75 55288.70 88888.00 2007-11-01 11:08:51.625 305 12511.27 70.75 55288.65 88888.00 2007-11-01 11:08:51.750 305 12511.25 70.75 55288.62 88888.00 2007-11-01 11:08:51.875 305 12511.25 70.75 55288.62 88888.00 2007-11-01 11:08:52.000 305 12511.23 70.78 55288.65 88888.00 2007-11-01 11:08:52.125 305 12511.23 70.80 55288.68 88888.00 2007-11-01 11:08:52.250 305 12511.23 70.78 55288.68 88888.00 2007-11-01 11:08:52.375 305 12511.33 70.75 55288.65 88888.00 2007-11-01 11:08:52.500 305 12511.40 70.72 55288.68 88888.00 2007-11-01 11:08:52.625 305 12511.38 70.70 55288.68 88888.00 2007-11-01 11:08:52.750 305 12511.30 70.67 55288.62 88888.00 2007-11-01 11:08:52.875 305 12511.25 70.62 55288.65 88888.00 2007-11-01 11:08:53.000 305 12511.30 70.62 55288.65 88888.00 2007-11-01 11:08:53.125 305 12511.30 70.67 55288.68 88888.00 2007-11-01 11:08:53.250 305 12511.33 70.67 55288.70 88888.00 2007-11-01 11:08:53.375 305 12511.35 70.65 55288.68 88888.00 2007-11-01 11:08:53.500 305 12511.40 70.62 55288.65 88888.00 2007-11-01 11:08:53.625 305 12511.45 70.65 55288.70 88888.00 2007-11-01 11:08:53.750 305 12511.48 70.70 55288.68 88888.00 2007-11-01 11:08:53.875 305 12511.42 70.67 55288.65 88888.00 2007-11-01 11:08:54.000 305 12511.38 70.70 55288.62 88888.00 2007-11-01 11:08:54.125 305 12511.45 70.72 55288.65 88888.00 2007-11-01 11:08:54.250 305 12511.45 70.75 55288.65 88888.00 2007-11-01 11:08:54.375 305 12511.45 70.72 55288.65 88888.00 2007-11-01 11:08:54.500 305 12511.45 70.75 55288.62 88888.00 2007-11-01 11:08:54.625 305 12511.42 70.75 55288.62 88888.00 2007-11-01 11:08:54.750 305 12511.42 70.78 55288.65 88888.00 2007-11-01 11:08:54.875 305 12511.45 70.80 55288.65 88888.00 2007-11-01 11:08:55.000 305 12511.45 70.78 55288.68 88888.00 2007-11-01 11:08:55.125 305 12511.40 70.78 55288.68 88888.00 2007-11-01 11:08:55.250 305 12511.30 70.72 55288.68 88888.00 2007-11-01 11:08:55.375 305 12511.35 70.72 55288.68 88888.00 2007-11-01 11:08:55.500 305 12511.38 70.72 55288.62 88888.00 2007-11-01 11:08:55.625 305 12511.38 70.72 55288.68 88888.00 2007-11-01 11:08:55.750 305 12511.38 70.72 55288.70 88888.00 2007-11-01 11:08:55.875 305 12511.40 70.70 55288.68 88888.00 2007-11-01 11:08:56.000 305 12511.38 70.67 55288.65 88888.00 2007-11-01 11:08:56.125 305 12511.40 70.70 55288.65 88888.00 2007-11-01 11:08:56.250 305 12511.40 70.67 55288.62 88888.00 2007-11-01 11:08:56.375 305 12511.42 70.67 55288.57 88888.00 2007-11-01 11:08:56.500 305 12511.55 70.70 55288.60 88888.00 2007-11-01 11:08:56.625 305 12511.60 70.70 55288.65 88888.00 2007-11-01 11:08:56.750 305 12511.52 70.72 55288.68 88888.00 2007-11-01 11:08:56.875 305 12511.55 70.72 55288.68 88888.00 2007-11-01 11:08:57.000 305 12511.55 70.72 55288.62 88888.00 2007-11-01 11:08:57.125 305 12511.60 70.75 55288.65 88888.00 2007-11-01 11:08:57.250 305 12511.52 70.78 55288.65 88888.00 2007-11-01 11:08:57.375 305 12511.52 70.80 55288.65 88888.00 2007-11-01 11:08:57.500 305 12511.60 70.80 55288.65 88888.00 2007-11-01 11:08:57.625 305 12511.60 70.80 55288.65 88888.00 2007-11-01 11:08:57.750 305 12511.58 70.80 55288.65 88888.00 2007-11-01 11:08:57.875 305 12511.55 70.78 55288.68 88888.00 2007-11-01 11:08:58.000 305 12511.55 70.78 55288.68 88888.00 2007-11-01 11:08:58.125 305 12511.55 70.78 55288.70 88888.00 2007-11-01 11:08:58.250 305 12511.55 70.75 55288.70 88888.00 2007-11-01 11:08:58.375 305 12511.58 70.72 55288.65 88888.00 2007-11-01 11:08:58.500 305 12511.60 70.70 55288.65 88888.00 2007-11-01 11:08:58.625 305 12511.58 70.72 55288.68 88888.00 2007-11-01 11:08:58.750 305 12511.55 70.72 55288.70 88888.00 2007-11-01 11:08:58.875 305 12511.48 70.70 55288.68 88888.00 2007-11-01 11:08:59.000 305 12511.52 70.72 55288.65 88888.00 2007-11-01 11:08:59.125 305 12511.60 70.75 55288.68 88888.00 2007-11-01 11:08:59.250 305 12511.58 70.72 55288.65 88888.00 2007-11-01 11:08:59.375 305 12511.58 70.75 55288.65 88888.00 2007-11-01 11:08:59.500 305 12511.55 70.80 55288.62 88888.00 2007-11-01 11:08:59.625 305 12511.55 70.80 55288.65 88888.00 2007-11-01 11:08:59.750 305 12511.62 70.83 55288.65 88888.00 2007-11-01 11:08:59.875 305 12511.62 70.83 55288.68 88888.00 2007-11-01 11:09:00.000 305 12511.58 70.83 55288.68 88888.00 2007-11-01 11:09:00.125 305 12511.52 70.85 55288.68 88888.00 2007-11-01 11:09:00.250 305 12511.50 70.83 55288.68 88888.00 2007-11-01 11:09:00.375 305 12511.58 70.83 55288.65 88888.00 2007-11-01 11:09:00.500 305 12511.62 70.80 55288.62 88888.00 2007-11-01 11:09:00.625 305 12511.67 70.80 55288.62 88888.00 2007-11-01 11:09:00.750 305 12511.65 70.78 55288.62 88888.00 2007-11-01 11:09:00.875 305 12511.65 70.75 55288.60 88888.00 2007-11-01 11:09:01.000 305 12511.67 70.75 55288.60 88888.00 2007-11-01 11:09:01.125 305 12511.67 70.75 55288.60 88888.00 2007-11-01 11:09:01.250 305 12511.60 70.72 55288.62 88888.00 2007-11-01 11:09:01.375 305 12511.65 70.72 55288.62 88888.00 2007-11-01 11:09:01.500 305 12511.65 70.72 55288.62 88888.00 2007-11-01 11:09:01.625 305 12511.65 70.72 55288.62 88888.00 2007-11-01 11:09:01.750 305 12511.67 70.75 55288.62 88888.00 2007-11-01 11:09:01.875 305 12511.75 70.78 55288.62 88888.00 2007-11-01 11:09:02.000 305 12511.80 70.78 55288.62 88888.00 2007-11-01 11:09:02.125 305 12511.85 70.80 55288.60 88888.00 2007-11-01 11:09:02.250 305 12511.85 70.80 55288.60 88888.00 2007-11-01 11:09:02.375 305 12511.83 70.83 55288.60 88888.00 2007-11-01 11:09:02.500 305 12511.73 70.83 55288.62 88888.00 2007-11-01 11:09:02.625 305 12511.70 70.83 55288.62 88888.00 2007-11-01 11:09:02.750 305 12511.75 70.88 55288.62 88888.00 2007-11-01 11:09:02.875 305 12511.75 70.83 55288.60 88888.00 2007-11-01 11:09:03.000 305 12511.77 70.83 55288.60 88888.00 2007-11-01 11:09:03.125 305 12511.75 70.83 55288.60 88888.00 2007-11-01 11:09:03.250 305 12511.73 70.83 55288.62 88888.00 2007-11-01 11:09:03.375 305 12511.73 70.85 55288.62 88888.00 2007-11-01 11:09:03.500 305 12511.75 70.83 55288.62 88888.00 2007-11-01 11:09:03.625 305 12511.77 70.83 55288.62 88888.00 2007-11-01 11:09:03.750 305 12511.70 70.85 55288.62 88888.00 2007-11-01 11:09:03.875 305 12511.70 70.83 55288.65 88888.00 2007-11-01 11:09:04.000 305 12511.77 70.80 55288.65 88888.00 2007-11-01 11:09:04.125 305 12511.80 70.78 55288.68 88888.00 2007-11-01 11:09:04.250 305 12511.73 70.75 55288.65 88888.00 2007-11-01 11:09:04.375 305 12511.70 70.78 55288.65 88888.00 2007-11-01 11:09:04.500 305 12511.67 70.75 55288.65 88888.00 2007-11-01 11:09:04.625 305 12511.73 70.75 55288.60 88888.00 2007-11-01 11:09:04.750 305 12511.83 70.75 55288.57 88888.00 2007-11-01 11:09:04.875 305 12511.83 70.78 55288.62 88888.00 2007-11-01 11:09:05.000 305 12511.83 70.78 55288.62 88888.00 2007-11-01 11:09:05.125 305 12511.80 70.80 55288.60 88888.00 2007-11-01 11:09:05.250 305 12511.75 70.80 55288.62 88888.00 2007-11-01 11:09:05.375 305 12511.83 70.83 55288.62 88888.00 2007-11-01 11:09:05.500 305 12511.83 70.85 55288.65 88888.00 2007-11-01 11:09:05.625 305 12511.80 70.85 55288.65 88888.00 2007-11-01 11:09:05.750 305 12511.77 70.85 55288.62 88888.00 2007-11-01 11:09:05.875 305 12511.73 70.88 55288.65 88888.00 2007-11-01 11:09:06.000 305 12511.65 70.85 55288.65 88888.00 2007-11-01 11:09:06.125 305 12511.65 70.85 55288.65 88888.00 2007-11-01 11:09:06.250 305 12511.67 70.83 55288.65 88888.00 2007-11-01 11:09:06.375 305 12511.73 70.83 55288.65 88888.00 2007-11-01 11:09:06.500 305 12511.77 70.83 55288.68 88888.00 2007-11-01 11:09:06.625 305 12511.77 70.80 55288.65 88888.00 2007-11-01 11:09:06.750 305 12511.75 70.78 55288.68 88888.00 2007-11-01 11:09:06.875 305 12511.77 70.78 55288.65 88888.00 2007-11-01 11:09:07.000 305 12511.83 70.75 55288.65 88888.00 2007-11-01 11:09:07.125 305 12511.88 70.75 55288.65 88888.00 2007-11-01 11:09:07.250 305 12511.85 70.75 55288.65 88888.00 2007-11-01 11:09:07.375 305 12511.83 70.78 55288.65 88888.00 2007-11-01 11:09:07.500 305 12511.85 70.78 55288.62 88888.00 2007-11-01 11:09:07.625 305 12511.90 70.83 55288.65 88888.00 2007-11-01 11:09:07.750 305 12511.88 70.88 55288.65 88888.00 2007-11-01 11:09:07.875 305 12511.85 70.90 55288.62 88888.00 2007-11-01 11:09:08.000 305 12511.88 70.92 55288.60 88888.00 2007-11-01 11:09:08.125 305 12511.88 70.92 55288.60 88888.00 2007-11-01 11:09:08.250 305 12511.85 70.90 55288.60 88888.00 2007-11-01 11:09:08.375 305 12511.88 70.90 55288.62 88888.00 2007-11-01 11:09:08.500 305 12511.90 70.88 55288.62 88888.00 2007-11-01 11:09:08.625 305 12511.88 70.88 55288.65 88888.00 2007-11-01 11:09:08.750 305 12511.80 70.85 55288.62 88888.00 2007-11-01 11:09:08.875 305 12511.80 70.80 55288.62 88888.00 2007-11-01 11:09:09.000 305 12511.85 70.80 55288.60 88888.00 2007-11-01 11:09:09.125 305 12511.85 70.75 55288.62 88888.00 2007-11-01 11:09:09.250 305 12511.80 70.72 55288.62 88888.00 2007-11-01 11:09:09.375 305 12511.77 70.78 55288.65 88888.00 2007-11-01 11:09:09.500 305 12511.80 70.78 55288.62 88888.00 2007-11-01 11:09:09.625 305 12511.83 70.78 55288.65 88888.00 2007-11-01 11:09:09.750 305 12511.80 70.75 55288.65 88888.00 2007-11-01 11:09:09.875 305 12511.83 70.78 55288.65 88888.00 2007-11-01 11:09:10.000 305 12511.88 70.80 55288.65 88888.00 2007-11-01 11:09:10.125 305 12511.88 70.80 55288.68 88888.00 2007-11-01 11:09:10.250 305 12511.88 70.85 55288.70 88888.00 2007-11-01 11:09:10.375 305 12511.85 70.88 55288.68 88888.00 2007-11-01 11:09:10.500 305 12511.90 70.88 55288.70 88888.00 2007-11-01 11:09:10.625 305 12511.98 70.88 55288.70 88888.00 2007-11-01 11:09:10.750 305 12512.02 70.88 55288.68 88888.00 2007-11-01 11:09:10.875 305 12511.98 70.88 55288.65 88888.00 2007-11-01 11:09:11.000 305 12511.95 70.90 55288.68 88888.00 2007-11-01 11:09:11.125 305 12511.95 70.88 55288.70 88888.00 2007-11-01 11:09:11.250 305 12511.95 70.85 55288.70 88888.00 2007-11-01 11:09:11.375 305 12511.95 70.88 55288.72 88888.00 2007-11-01 11:09:11.500 305 12511.95 70.85 55288.72 88888.00 2007-11-01 11:09:11.625 305 12511.92 70.85 55288.70 88888.00 2007-11-01 11:09:11.750 305 12511.95 70.83 55288.70 88888.00 2007-11-01 11:09:11.875 305 12511.92 70.83 55288.68 88888.00 2007-11-01 11:09:12.000 305 12511.88 70.85 55288.65 88888.00 2007-11-01 11:09:12.125 305 12511.80 70.83 55288.65 88888.00 2007-11-01 11:09:12.250 305 12511.83 70.83 55288.65 88888.00 2007-11-01 11:09:12.375 305 12511.92 70.80 55288.65 88888.00 2007-11-01 11:09:12.500 305 12511.92 70.78 55288.65 88888.00 2007-11-01 11:09:12.625 305 12511.98 70.78 55288.65 88888.00 2007-11-01 11:09:12.750 305 12511.98 70.78 55288.62 88888.00 2007-11-01 11:09:12.875 305 12512.00 70.80 55288.62 88888.00 2007-11-01 11:09:13.000 305 12511.98 70.80 55288.62 88888.00 2007-11-01 11:09:13.125 305 12511.98 70.83 55288.65 88888.00 2007-11-01 11:09:13.250 305 12511.95 70.83 55288.68 88888.00 2007-11-01 11:09:13.375 305 12511.95 70.88 55288.65 88888.00 2007-11-01 11:09:13.500 305 12511.90 70.90 55288.68 88888.00 2007-11-01 11:09:13.625 305 12511.95 70.90 55288.68 88888.00 2007-11-01 11:09:13.750 305 12511.98 70.90 55288.65 88888.00 2007-11-01 11:09:13.875 305 12511.92 70.92 55288.65 88888.00 2007-11-01 11:09:14.000 305 12511.92 70.90 55288.65 88888.00 2007-11-01 11:09:14.125 305 12512.00 70.88 55288.65 88888.00 2007-11-01 11:09:14.250 305 12511.92 70.90 55288.65 88888.00 2007-11-01 11:09:14.375 305 12511.90 70.90 55288.65 88888.00 2007-11-01 11:09:14.500 305 12511.85 70.88 55288.70 88888.00 2007-11-01 11:09:14.625 305 12511.90 70.88 55288.70 88888.00 2007-11-01 11:09:14.750 305 12511.88 70.88 55288.70 88888.00 2007-11-01 11:09:14.875 305 12511.85 70.85 55288.72 88888.00 2007-11-01 11:09:15.000 305 12511.92 70.85 55288.70 88888.00 2007-11-01 11:09:15.125 305 12511.95 70.85 55288.72 88888.00 2007-11-01 11:09:15.250 305 12511.85 70.83 55288.70 88888.00 2007-11-01 11:09:15.375 305 12511.90 70.83 55288.70 88888.00 2007-11-01 11:09:15.500 305 12511.95 70.83 55288.68 88888.00 2007-11-01 11:09:15.625 305 12512.00 70.85 55288.70 88888.00 2007-11-01 11:09:15.750 305 12512.00 70.85 55288.70 88888.00 2007-11-01 11:09:15.875 305 12511.98 70.88 55288.70 88888.00 2007-11-01 11:09:16.000 305 12511.98 70.88 55288.68 88888.00 2007-11-01 11:09:16.125 305 12511.98 70.88 55288.70 88888.00 2007-11-01 11:09:16.250 305 12511.98 70.90 55288.70 88888.00 2007-11-01 11:09:16.375 305 12511.98 70.90 55288.68 88888.00 2007-11-01 11:09:16.500 305 12511.95 70.88 55288.70 88888.00 2007-11-01 11:09:16.625 305 12511.92 70.88 55288.68 88888.00 2007-11-01 11:09:16.750 305 12511.90 70.88 55288.70 88888.00 2007-11-01 11:09:16.875 305 12511.90 70.85 55288.70 88888.00 2007-11-01 11:09:17.000 305 12511.92 70.85 55288.70 88888.00 2007-11-01 11:09:17.125 305 12511.92 70.85 55288.68 88888.00 2007-11-01 11:09:17.250 305 12511.90 70.83 55288.68 88888.00 2007-11-01 11:09:17.375 305 12511.95 70.83 55288.70 88888.00 2007-11-01 11:09:17.500 305 12511.90 70.85 55288.72 88888.00 2007-11-01 11:09:17.625 305 12511.90 70.88 55288.72 88888.00 2007-11-01 11:09:17.750 305 12511.95 70.88 55288.72 88888.00 2007-11-01 11:09:17.875 305 12511.92 70.83 55288.70 88888.00 2007-11-01 11:09:18.000 305 12511.92 70.85 55288.70 88888.00 2007-11-01 11:09:18.125 305 12511.98 70.88 55288.70 88888.00 2007-11-01 11:09:18.250 305 12511.98 70.88 55288.72 88888.00 2007-11-01 11:09:18.375 305 12511.98 70.92 55288.72 88888.00 2007-11-01 11:09:18.500 305 12512.02 70.90 55288.70 88888.00 2007-11-01 11:09:18.625 305 12512.08 70.92 55288.70 88888.00 2007-11-01 11:09:18.750 305 12512.08 70.95 55288.72 88888.00 2007-11-01 11:09:18.875 305 12512.05 70.92 55288.72 88888.00 2007-11-01 11:09:19.000 305 12512.05 70.92 55288.70 88888.00 2007-11-01 11:09:19.125 305 12512.08 70.92 55288.68 88888.00 2007-11-01 11:09:19.250 305 12512.05 70.90 55288.70 88888.00 2007-11-01 11:09:19.375 305 12512.02 70.92 55288.70 88888.00 2007-11-01 11:09:19.500 305 12512.05 70.90 55288.72 88888.00 2007-11-01 11:09:19.625 305 12512.08 70.90 55288.75 88888.00 2007-11-01 11:09:19.750 305 12512.05 70.90 55288.75 88888.00 2007-11-01 11:09:19.875 305 12512.02 70.88 55288.72 88888.00 2007-11-01 11:09:20.000 305 12512.02 70.85 55288.72 88888.00 2007-11-01 11:09:20.125 305 12512.02 70.83 55288.72 88888.00 2007-11-01 11:09:20.250 305 12512.00 70.83 55288.70 88888.00 2007-11-01 11:09:20.375 305 12512.02 70.80 55288.72 88888.00 2007-11-01 11:09:20.500 305 12512.00 70.83 55288.75 88888.00 2007-11-01 11:09:20.625 305 12511.98 70.80 55288.72 88888.00 2007-11-01 11:09:20.750 305 12512.02 70.78 55288.78 88888.00 2007-11-01 11:09:20.875 305 12512.02 70.80 55288.75 88888.00 2007-11-01 11:09:21.000 305 12511.98 70.83 55288.75 88888.00 2007-11-01 11:09:21.125 305 12511.90 70.83 55288.75 88888.00 2007-11-01 11:09:21.250 305 12511.85 70.85 55288.78 88888.00 2007-11-01 11:09:21.375 305 12511.88 70.85 55288.78 88888.00 2007-11-01 11:09:21.500 305 12511.92 70.88 55288.75 88888.00 2007-11-01 11:09:21.625 305 12511.98 70.90 55288.75 88888.00 2007-11-01 11:09:21.750 305 12512.00 70.90 55288.75 88888.00 2007-11-01 11:09:21.875 305 12512.00 70.92 55288.75 88888.00 2007-11-01 11:09:22.000 305 12512.00 70.95 55288.72 88888.00 2007-11-01 11:09:22.125 305 12512.02 70.95 55288.75 88888.00 2007-11-01 11:09:22.250 305 12512.00 70.92 55288.78 88888.00 2007-11-01 11:09:22.375 305 12512.08 70.92 55288.72 88888.00 2007-11-01 11:09:22.500 305 12512.02 70.92 55288.72 88888.00 2007-11-01 11:09:22.625 305 12512.02 70.90 55288.72 88888.00 2007-11-01 11:09:22.750 305 12512.05 70.85 55288.75 88888.00 2007-11-01 11:09:22.875 305 12512.08 70.83 55288.75 88888.00 2007-11-01 11:09:23.000 305 12512.05 70.80 55288.72 88888.00 2007-11-01 11:09:23.125 305 12512.05 70.80 55288.72 88888.00 2007-11-01 11:09:23.250 305 12512.10 70.78 55288.75 88888.00 2007-11-01 11:09:23.375 305 12512.12 70.75 55288.78 88888.00 2007-11-01 11:09:23.500 305 12512.15 70.75 55288.78 88888.00 2007-11-01 11:09:23.625 305 12512.17 70.75 55288.75 88888.00 2007-11-01 11:09:23.750 305 12512.12 70.78 55288.75 88888.00 2007-11-01 11:09:23.875 305 12512.15 70.80 55288.75 88888.00 2007-11-01 11:09:24.000 305 12512.15 70.83 55288.75 88888.00 2007-11-01 11:09:24.125 305 12512.15 70.80 55288.72 88888.00 2007-11-01 11:09:24.250 305 12512.15 70.80 55288.72 88888.00 2007-11-01 11:09:24.375 305 12512.20 70.85 55288.78 88888.00 2007-11-01 11:09:24.500 305 12512.15 70.85 55288.80 88888.00 2007-11-01 11:09:24.625 305 12512.12 70.88 55288.80 88888.00 2007-11-01 11:09:24.750 305 12512.15 70.88 55288.75 88888.00 2007-11-01 11:09:24.875 305 12512.10 70.88 55288.78 88888.00 2007-11-01 11:09:25.000 305 12512.10 70.85 55288.78 88888.00 2007-11-01 11:09:25.125 305 12512.12 70.85 55288.78 88888.00 2007-11-01 11:09:25.250 305 12512.10 70.83 55288.78 88888.00 2007-11-01 11:09:25.375 305 12512.12 70.80 55288.75 88888.00 2007-11-01 11:09:25.500 305 12512.10 70.80 55288.75 88888.00 2007-11-01 11:09:25.625 305 12512.15 70.78 55288.75 88888.00 2007-11-01 11:09:25.750 305 12512.25 70.78 55288.78 88888.00 2007-11-01 11:09:25.875 305 12512.25 70.80 55288.75 88888.00 2007-11-01 11:09:26.000 305 12512.25 70.83 55288.78 88888.00 2007-11-01 11:09:26.125 305 12512.30 70.83 55288.80 88888.00 2007-11-01 11:09:26.250 305 12512.25 70.85 55288.78 88888.00 2007-11-01 11:09:26.375 305 12512.27 70.88 55288.78 88888.00 2007-11-01 11:09:26.500 305 12512.30 70.85 55288.75 88888.00 2007-11-01 11:09:26.625 305 12512.27 70.85 55288.75 88888.00 2007-11-01 11:09:26.750 305 12512.23 70.85 55288.78 88888.00 2007-11-01 11:09:26.875 305 12512.20 70.80 55288.75 88888.00 2007-11-01 11:09:27.000 305 12512.25 70.78 55288.78 88888.00 2007-11-01 11:09:27.125 305 12512.30 70.78 55288.78 88888.00 2007-11-01 11:09:27.250 305 12512.30 70.78 55288.75 88888.00 2007-11-01 11:09:27.375 305 12512.25 70.75 55288.72 88888.00 2007-11-01 11:09:27.500 305 12512.27 70.72 55288.75 88888.00 2007-11-01 11:09:27.625 305 12512.25 70.75 55288.78 88888.00 2007-11-01 11:09:27.750 305 12512.27 70.72 55288.78 88888.00 2007-11-01 11:09:27.875 305 12512.27 70.75 55288.78 88888.00 2007-11-01 11:09:28.000 305 12512.30 70.72 55288.72 88888.00 2007-11-01 11:09:28.125 305 12512.27 70.72 55288.78 88888.00 2007-11-01 11:09:28.250 305 12512.23 70.75 55288.80 88888.00 2007-11-01 11:09:28.375 305 12512.23 70.78 55288.80 88888.00 2007-11-01 11:09:28.500 305 12512.23 70.78 55288.80 88888.00 2007-11-01 11:09:28.625 305 12512.25 70.80 55288.82 88888.00 2007-11-01 11:09:28.750 305 12512.23 70.83 55288.80 88888.00 2007-11-01 11:09:28.875 305 12512.25 70.83 55288.82 88888.00 2007-11-01 11:09:29.000 305 12512.27 70.80 55288.80 88888.00 2007-11-01 11:09:29.125 305 12512.27 70.80 55288.78 88888.00 2007-11-01 11:09:29.250 305 12512.27 70.80 55288.78 88888.00 2007-11-01 11:09:29.375 305 12512.30 70.83 55288.75 88888.00 2007-11-01 11:09:29.500 305 12512.30 70.85 55288.78 88888.00 2007-11-01 11:09:29.625 305 12512.30 70.83 55288.80 88888.00 2007-11-01 11:09:29.750 305 12512.33 70.83 55288.80 88888.00 2007-11-01 11:09:29.875 305 12512.35 70.83 55288.78 88888.00 2007-11-01 11:09:30.000 305 12512.33 70.80 55288.78 88888.00 2007-11-01 11:09:30.125 305 12512.30 70.78 55288.78 88888.00 2007-11-01 11:09:30.250 305 12512.25 70.72 55288.78 88888.00 2007-11-01 11:09:30.375 305 12512.33 70.70 55288.78 88888.00 2007-11-01 11:09:30.500 305 12512.38 70.67 55288.78 88888.00 2007-11-01 11:09:30.625 305 12512.40 70.65 55288.80 88888.00 2007-11-01 11:09:30.750 305 12512.42 70.62 55288.80 88888.00 2007-11-01 11:09:30.875 305 12512.42 70.65 55288.82 88888.00 2007-11-01 11:09:31.000 305 12512.40 70.65 55288.82 88888.00 2007-11-01 11:09:31.125 305 12512.35 70.65 55288.82 88888.00 2007-11-01 11:09:31.250 305 12512.33 70.65 55288.80 88888.00 2007-11-01 11:09:31.375 305 12512.33 70.67 55288.80 88888.00 2007-11-01 11:09:31.500 305 12512.38 70.67 55288.80 88888.00 2007-11-01 11:09:31.625 305 12512.35 70.70 55288.80 88888.00 2007-11-01 11:09:31.750 305 12512.27 70.70 55288.82 88888.00 2007-11-01 11:09:31.875 305 12512.30 70.75 55288.82 88888.00 2007-11-01 11:09:32.000 305 12512.35 70.78 55288.80 88888.00 2007-11-01 11:09:32.125 305 12512.42 70.75 55288.82 88888.00 2007-11-01 11:09:32.250 305 12512.45 70.75 55288.85 88888.00 2007-11-01 11:09:32.375 305 12512.48 70.75 55288.82 88888.00 2007-11-01 11:09:32.500 305 12512.48 70.72 55288.82 88888.00 2007-11-01 11:09:32.625 305 12512.42 70.70 55288.82 88888.00 2007-11-01 11:09:32.750 305 12512.45 70.67 55288.82 88888.00 2007-11-01 11:09:32.875 305 12512.48 70.67 55288.82 88888.00 2007-11-01 11:09:33.000 305 12512.50 70.70 55288.82 88888.00 2007-11-01 11:09:33.125 305 12512.50 70.70 55288.80 88888.00 2007-11-01 11:09:33.250 305 12512.45 70.70 55288.80 88888.00 2007-11-01 11:09:33.375 305 12512.48 70.70 55288.82 88888.00 2007-11-01 11:09:33.500 305 12512.52 70.72 55288.85 88888.00 2007-11-01 11:09:33.625 305 12512.55 70.70 55288.82 88888.00 2007-11-01 11:09:33.750 305 12512.50 70.67 55288.82 88888.00 2007-11-01 11:09:33.875 305 12512.48 70.65 55288.82 88888.00 2007-11-01 11:09:34.000 305 12512.45 70.65 55288.82 88888.00 2007-11-01 11:09:34.125 305 12512.45 70.67 55288.82 88888.00 2007-11-01 11:09:34.250 305 12512.40 70.62 55288.80 88888.00 2007-11-01 11:09:34.375 305 12512.42 70.60 55288.82 88888.00 2007-11-01 11:09:34.500 305 12512.42 70.58 55288.85 88888.00 2007-11-01 11:09:34.625 305 12512.42 70.55 55288.88 88888.00 2007-11-01 11:09:34.750 305 12512.42 70.55 55288.88 88888.00 2007-11-01 11:09:34.875 305 12512.48 70.58 55288.88 88888.00 2007-11-01 11:09:35.000 305 12512.50 70.55 55288.88 88888.00 2007-11-01 11:09:35.125 305 12512.48 70.58 55288.85 88888.00 2007-11-01 11:09:35.250 305 12512.48 70.60 55288.85 88888.00 2007-11-01 11:09:35.375 305 12512.48 70.62 55288.85 88888.00 2007-11-01 11:09:35.500 305 12512.45 70.62 55288.85 88888.00 2007-11-01 11:09:35.625 305 12512.48 70.62 55288.88 88888.00 2007-11-01 11:09:35.750 305 12512.50 70.65 55288.88 88888.00 2007-11-01 11:09:35.875 305 12512.50 70.67 55288.88 88888.00 2007-11-01 11:09:36.000 305 12512.42 70.70 55288.88 88888.00 2007-11-01 11:09:36.125 305 12512.48 70.70 55288.85 88888.00 2007-11-01 11:09:36.250 305 12512.55 70.65 55288.82 88888.00 2007-11-01 11:09:36.375 305 12512.60 70.67 55288.85 88888.00 2007-11-01 11:09:36.500 305 12512.58 70.67 55288.85 88888.00 2007-11-01 11:09:36.625 305 12512.55 70.67 55288.88 88888.00 2007-11-01 11:09:36.750 305 12512.55 70.67 55288.88 88888.00 2007-11-01 11:09:36.875 305 12512.58 70.67 55288.88 88888.00 2007-11-01 11:09:37.000 305 12512.58 70.62 55288.90 88888.00 2007-11-01 11:09:37.125 305 12512.58 70.62 55288.90 88888.00 2007-11-01 11:09:37.250 305 12512.58 70.60 55288.93 88888.00 2007-11-01 11:09:37.375 305 12512.58 70.60 55288.93 88888.00 2007-11-01 11:09:37.500 305 12512.58 70.58 55288.93 88888.00 2007-11-01 11:09:37.625 305 12512.60 70.58 55288.90 88888.00 2007-11-01 11:09:37.750 305 12512.58 70.55 55288.90 88888.00 2007-11-01 11:09:37.875 305 12512.52 70.53 55288.88 88888.00 2007-11-01 11:09:38.000 305 12512.50 70.53 55288.85 88888.00 2007-11-01 11:09:38.125 305 12512.48 70.53 55288.88 88888.00 2007-11-01 11:09:38.250 305 12512.45 70.55 55288.88 88888.00 2007-11-01 11:09:38.375 305 12512.52 70.55 55288.85 88888.00 2007-11-01 11:09:38.500 305 12512.52 70.55 55288.88 88888.00 2007-11-01 11:09:38.625 305 12512.48 70.55 55288.88 88888.00 2007-11-01 11:09:38.750 305 12512.45 70.55 55288.85 88888.00 2007-11-01 11:09:38.875 305 12512.45 70.55 55288.85 88888.00 2007-11-01 11:09:39.000 305 12512.45 70.55 55288.85 88888.00 2007-11-01 11:09:39.125 305 12512.50 70.58 55288.85 88888.00 2007-11-01 11:09:39.250 305 12512.50 70.60 55288.85 88888.00 2007-11-01 11:09:39.375 305 12512.48 70.60 55288.85 88888.00 2007-11-01 11:09:39.500 305 12512.48 70.65 55288.88 88888.00 2007-11-01 11:09:39.625 305 12512.52 70.65 55288.90 88888.00 2007-11-01 11:09:39.750 305 12512.55 70.65 55288.90 88888.00 2007-11-01 11:09:39.875 305 12512.50 70.62 55288.90 88888.00 2007-11-01 11:09:40.000 305 12512.52 70.60 55288.95 88888.00 2007-11-01 11:09:40.125 305 12512.58 70.62 55288.95 88888.00 2007-11-01 11:09:40.250 305 12512.52 70.62 55288.90 88888.00 2007-11-01 11:09:40.375 305 12512.52 70.60 55288.90 88888.00 2007-11-01 11:09:40.500 305 12512.50 70.60 55288.93 88888.00 2007-11-01 11:09:40.625 305 12512.55 70.58 55288.90 88888.00 2007-11-01 11:09:40.750 305 12512.60 70.55 55288.88 88888.00 2007-11-01 11:09:40.875 305 12512.58 70.55 55288.90 88888.00 2007-11-01 11:09:41.000 305 12512.55 70.55 55288.93 88888.00 2007-11-01 11:09:41.125 305 12512.60 70.53 55288.93 88888.00 2007-11-01 11:09:41.250 305 12512.55 70.53 55288.93 88888.00 2007-11-01 11:09:41.375 305 12512.52 70.53 55288.93 88888.00 2007-11-01 11:09:41.500 305 12512.50 70.53 55288.93 88888.00 2007-11-01 11:09:41.625 305 12512.52 70.53 55288.95 88888.00 2007-11-01 11:09:41.750 305 12512.52 70.53 55288.93 88888.00 2007-11-01 11:09:41.875 305 12512.58 70.55 55288.93 88888.00 2007-11-01 11:09:42.000 305 12512.60 70.55 55288.95 88888.00 2007-11-01 11:09:42.125 305 12512.60 70.58 55288.97 88888.00 2007-11-01 11:09:42.250 305 12512.55 70.53 55288.97 88888.00 2007-11-01 11:09:42.375 305 12512.58 70.55 55288.95 88888.00 2007-11-01 11:09:42.500 305 12512.58 70.55 55288.95 88888.00 2007-11-01 11:09:42.625 305 12512.52 70.55 55288.95 88888.00 2007-11-01 11:09:42.750 305 12512.52 70.53 55288.95 88888.00 2007-11-01 11:09:42.875 305 12512.52 70.55 55288.95 88888.00 2007-11-01 11:09:43.000 305 12512.52 70.58 55288.97 88888.00 2007-11-01 11:09:43.125 305 12512.55 70.58 55288.97 88888.00 2007-11-01 11:09:43.250 305 12512.52 70.58 55288.95 88888.00 2007-11-01 11:09:43.375 305 12512.60 70.60 55288.93 88888.00 2007-11-01 11:09:43.500 305 12512.62 70.58 55288.95 88888.00 2007-11-01 11:09:43.625 305 12512.58 70.60 55288.93 88888.00 2007-11-01 11:09:43.750 305 12512.52 70.62 55288.95 88888.00 2007-11-01 11:09:43.875 305 12512.52 70.60 55288.95 88888.00 2007-11-01 11:09:44.000 305 12512.52 70.58 55288.93 88888.00 2007-11-01 11:09:44.125 305 12512.55 70.60 55288.97 88888.00 2007-11-01 11:09:44.250 305 12512.60 70.55 55288.97 88888.00 2007-11-01 11:09:44.375 305 12512.62 70.55 55288.93 88888.00 2007-11-01 11:09:44.500 305 12512.50 70.55 55288.95 88888.00 2007-11-01 11:09:44.625 305 12512.48 70.55 55288.95 88888.00 2007-11-01 11:09:44.750 305 12512.48 70.53 55288.95 88888.00 2007-11-01 11:09:44.875 305 12512.50 70.53 55288.95 88888.00 2007-11-01 11:09:45.000 305 12512.52 70.53 55288.95 88888.00 2007-11-01 11:09:45.125 305 12512.52 70.53 55288.95 88888.00 2007-11-01 11:09:45.250 305 12512.50 70.53 55288.97 88888.00 2007-11-01 11:09:45.375 305 12512.50 70.53 55288.97 88888.00 2007-11-01 11:09:45.500 305 12512.48 70.55 55288.97 88888.00 2007-11-01 11:09:45.625 305 12512.45 70.55 55289.00 88888.00 2007-11-01 11:09:45.750 305 12512.45 70.55 55289.03 88888.00 2007-11-01 11:09:45.875 305 12512.45 70.55 55289.00 88888.00 2007-11-01 11:09:46.000 305 12512.50 70.55 55289.03 88888.00 2007-11-01 11:09:46.125 305 12512.55 70.58 55289.03 88888.00 2007-11-01 11:09:46.250 305 12512.48 70.58 55289.03 88888.00 2007-11-01 11:09:46.375 305 12512.48 70.60 55289.03 88888.00 2007-11-01 11:09:46.500 305 12512.52 70.58 55289.05 88888.00 2007-11-01 11:09:46.625 305 12512.50 70.58 55289.00 88888.00 2007-11-01 11:09:46.750 305 12512.48 70.60 55289.00 88888.00 2007-11-01 11:09:46.875 305 12512.50 70.60 55289.03 88888.00 2007-11-01 11:09:47.000 305 12512.50 70.62 55289.03 88888.00 2007-11-01 11:09:47.125 305 12512.50 70.62 55289.05 88888.00 2007-11-01 11:09:47.250 305 12512.50 70.62 55289.05 88888.00 2007-11-01 11:09:47.375 305 12512.50 70.65 55289.05 88888.00 2007-11-01 11:09:47.500 305 12512.48 70.62 55289.05 88888.00 2007-11-01 11:09:47.625 305 12512.42 70.62 55289.10 88888.00 2007-11-01 11:09:47.750 305 12512.38 70.62 55289.10 88888.00 2007-11-01 11:09:47.875 305 12512.38 70.62 55289.07 88888.00 2007-11-01 11:09:48.000 305 12512.38 70.60 55289.07 88888.00 2007-11-01 11:09:48.125 305 12512.35 70.60 55289.10 88888.00 2007-11-01 11:09:48.250 305 12512.33 70.55 55289.10 88888.00 2007-11-01 11:09:48.375 305 12512.35 70.55 55289.10 88888.00 2007-11-01 11:09:48.500 305 12512.40 70.55 55289.10 88888.00 2007-11-01 11:09:48.625 305 12512.48 70.55 55289.07 88888.00 2007-11-01 11:09:48.750 305 12512.42 70.55 55289.07 88888.00 2007-11-01 11:09:48.875 305 12512.40 70.55 55289.05 88888.00 2007-11-01 11:09:49.000 305 12512.40 70.55 55289.05 88888.00 2007-11-01 11:09:49.125 305 12512.42 70.55 55289.07 88888.00 2007-11-01 11:09:49.250 305 12512.42 70.55 55289.12 88888.00 2007-11-01 11:09:49.375 305 12512.42 70.60 55289.10 88888.00 2007-11-01 11:09:49.500 305 12512.42 70.60 55289.07 88888.00 2007-11-01 11:09:49.625 305 12512.45 70.62 55289.10 88888.00 2007-11-01 11:09:49.750 305 12512.42 70.65 55289.10 88888.00 2007-11-01 11:09:49.875 305 12512.45 70.65 55289.12 88888.00 2007-11-01 11:09:50.000 305 12512.40 70.62 55289.10 88888.00 2007-11-01 11:09:50.125 305 12512.42 70.62 55289.10 88888.00 2007-11-01 11:09:50.250 305 12512.38 70.65 55289.10 88888.00 2007-11-01 11:09:50.375 305 12512.33 70.65 55289.10 88888.00 2007-11-01 11:09:50.500 305 12512.30 70.65 55289.10 88888.00 2007-11-01 11:09:50.625 305 12512.33 70.65 55289.10 88888.00 2007-11-01 11:09:50.750 305 12512.33 70.62 55289.07 88888.00 2007-11-01 11:09:50.875 305 12512.33 70.60 55289.10 88888.00 2007-11-01 11:09:51.000 305 12512.38 70.60 55289.10 88888.00 2007-11-01 11:09:51.125 305 12512.42 70.60 55289.12 88888.00 2007-11-01 11:09:51.250 305 12512.35 70.60 55289.12 88888.00 2007-11-01 11:09:51.375 305 12512.35 70.58 55289.15 88888.00 2007-11-01 11:09:51.500 305 12512.35 70.55 55289.12 88888.00 2007-11-01 11:09:51.625 305 12512.38 70.58 55289.12 88888.00 2007-11-01 11:09:51.750 305 12512.38 70.58 55289.12 88888.00 2007-11-01 11:09:51.875 305 12512.35 70.58 55289.15 88888.00 2007-11-01 11:09:52.000 305 12512.33 70.55 55289.12 88888.00 2007-11-01 11:09:52.125 305 12512.33 70.58 55289.15 88888.00 2007-11-01 11:09:52.250 305 12512.30 70.62 55289.15 88888.00 2007-11-01 11:09:52.375 305 12512.27 70.62 55289.15 88888.00 2007-11-01 11:09:52.500 305 12512.33 70.62 55289.15 88888.00 2007-11-01 11:09:52.625 305 12512.30 70.65 55289.15 88888.00 2007-11-01 11:09:52.750 305 12512.25 70.67 55289.18 88888.00 2007-11-01 11:09:52.875 305 12512.23 70.67 55289.18 88888.00 2007-11-01 11:09:53.000 305 12512.23 70.67 55289.15 88888.00 2007-11-01 11:09:53.125 305 12512.25 70.65 55289.15 88888.00 2007-11-01 11:09:53.250 305 12512.17 70.62 55289.18 88888.00 2007-11-01 11:09:53.375 305 12512.15 70.67 55289.15 88888.00 2007-11-01 11:09:53.500 305 12512.17 70.67 55289.18 88888.00 2007-11-01 11:09:53.625 305 12512.17 70.62 55289.20 88888.00 2007-11-01 11:09:53.750 305 12512.12 70.65 55289.20 88888.00 2007-11-01 11:09:53.875 305 12512.15 70.62 55289.22 88888.00 2007-11-01 11:09:54.000 305 12512.12 70.62 55289.20 88888.00 2007-11-01 11:09:54.125 305 12512.17 70.62 55289.20 88888.00 2007-11-01 11:09:54.250 305 12512.23 70.60 55289.25 88888.00 2007-11-01 11:09:54.375 305 12512.25 70.62 55289.25 88888.00 2007-11-01 11:09:54.500 305 12512.23 70.65 55289.25 88888.00 2007-11-01 11:09:54.625 305 12512.23 70.65 55289.25 88888.00 2007-11-01 11:09:54.750 305 12512.23 70.67 55289.22 88888.00 2007-11-01 11:09:54.875 305 12512.15 70.72 55289.22 88888.00 2007-11-01 11:09:55.000 305 12512.15 70.70 55289.20 88888.00 2007-11-01 11:09:55.125 305 12512.17 70.72 55289.22 88888.00 2007-11-01 11:09:55.250 305 12512.10 70.70 55289.28 88888.00 2007-11-01 11:09:55.375 305 12512.10 70.72 55289.28 88888.00 2007-11-01 11:09:55.500 305 12512.12 70.72 55289.25 88888.00 2007-11-01 11:09:55.625 305 12512.12 70.70 55289.28 88888.00 2007-11-01 11:09:55.750 305 12512.08 70.70 55289.32 88888.00 2007-11-01 11:09:55.875 305 12512.02 70.70 55289.35 88888.00 2007-11-01 11:09:56.000 305 12512.02 70.67 55289.35 88888.00 2007-11-01 11:09:56.125 305 12512.02 70.65 55289.35 88888.00 2007-11-01 11:09:56.250 305 12512.02 70.62 55289.30 88888.00 2007-11-01 11:09:56.375 305 12512.08 70.65 55289.30 88888.00 2007-11-01 11:09:56.500 305 12512.02 70.67 55289.32 88888.00 2007-11-01 11:09:56.625 305 12512.05 70.70 55289.35 88888.00 2007-11-01 11:09:56.750 305 12512.05 70.70 55289.35 88888.00 2007-11-01 11:09:56.875 305 12512.08 70.75 55289.35 88888.00 2007-11-01 11:09:57.000 305 12512.08 70.78 55289.32 88888.00 2007-11-01 11:09:57.125 305 12512.08 70.80 55289.38 88888.00 2007-11-01 11:09:57.250 305 12512.08 70.85 55289.35 88888.00 2007-11-01 11:09:57.375 305 12512.08 70.85 55289.38 88888.00 2007-11-01 11:09:57.500 305 12512.08 70.88 55289.38 88888.00 2007-11-01 11:09:57.625 305 12512.08 70.88 55289.35 88888.00 2007-11-01 11:09:57.750 305 12512.08 70.88 55289.35 88888.00 2007-11-01 11:09:57.875 305 12512.08 70.85 55289.35 88888.00 2007-11-01 11:09:58.000 305 12512.05 70.85 55289.35 88888.00 2007-11-01 11:09:58.125 305 12512.08 70.83 55289.38 88888.00 2007-11-01 11:09:58.250 305 12512.02 70.83 55289.40 88888.00 2007-11-01 11:09:58.375 305 12512.00 70.80 55289.38 88888.00 2007-11-01 11:09:58.500 305 12512.00 70.78 55289.35 88888.00 2007-11-01 11:09:58.625 305 12512.02 70.75 55289.40 88888.00 2007-11-01 11:09:58.750 305 12512.05 70.75 55289.43 88888.00 2007-11-01 11:09:58.875 305 12512.08 70.75 55289.43 88888.00 2007-11-01 11:09:59.000 305 12512.02 70.75 55289.40 88888.00 2007-11-01 11:09:59.125 305 12512.02 70.78 55289.40 88888.00 2007-11-01 11:09:59.250 305 12512.00 70.80 55289.43 88888.00 2007-11-01 11:09:59.375 305 12512.00 70.80 55289.38 88888.00 2007-11-01 11:09:59.500 305 12512.00 70.83 55289.38 88888.00 2007-11-01 11:09:59.625 305 12512.05 70.85 55289.38 88888.00 2007-11-01 11:09:59.750 305 12512.05 70.85 55289.35 88888.00 2007-11-01 11:09:59.875 305 12512.05 70.88 55289.38 88888.00 2007-11-01 11:10:00.000 305 12512.02 70.92 55289.35 88888.00 2007-11-01 11:10:00.125 305 12512.05 70.95 55289.38 88888.00 2007-11-01 11:10:00.250 305 12512.02 70.92 55289.38 88888.00 2007-11-01 11:10:00.375 305 12511.98 70.95 55289.38 88888.00 2007-11-01 11:10:00.500 305 12511.98 70.95 55289.40 88888.00 2007-11-01 11:10:00.625 305 12511.98 70.95 55289.43 88888.00 2007-11-01 11:10:00.750 305 12511.98 70.95 55289.43 88888.00 2007-11-01 11:10:00.875 305 12511.92 70.95 55289.40 88888.00 2007-11-01 11:10:01.000 305 12511.92 70.95 55289.40 88888.00 2007-11-01 11:10:01.125 305 12511.90 70.92 55289.45 88888.00 2007-11-01 11:10:01.250 305 12511.92 70.92 55289.45 88888.00 2007-11-01 11:10:01.375 305 12511.92 70.92 55289.43 88888.00 2007-11-01 11:10:01.500 305 12511.95 70.92 55289.45 88888.00 2007-11-01 11:10:01.625 305 12511.95 70.92 55289.45 88888.00 2007-11-01 11:10:01.750 305 12511.90 70.90 55289.47 88888.00 2007-11-01 11:10:01.875 305 12511.95 70.90 55289.45 88888.00 2007-11-01 11:10:02.000 305 12511.98 70.88 55289.45 88888.00 2007-11-01 11:10:02.125 305 12511.98 70.88 55289.45 88888.00 2007-11-01 11:10:02.250 305 12511.95 70.88 55289.47 88888.00 2007-11-01 11:10:02.375 305 12511.98 70.90 55289.47 88888.00 2007-11-01 11:10:02.500 305 12511.92 70.92 55289.47 88888.00 2007-11-01 11:10:02.625 305 12511.95 70.92 55289.47 88888.00 2007-11-01 11:10:02.750 305 12511.92 70.95 55289.50 88888.00 2007-11-01 11:10:02.875 305 12511.92 70.97 55289.47 88888.00 2007-11-01 11:10:03.000 305 12511.92 71.00 55289.50 88888.00 2007-11-01 11:10:03.125 305 12511.88 71.03 55289.50 88888.00 2007-11-01 11:10:03.250 305 12511.88 71.03 55289.53 88888.00 2007-11-01 11:10:03.375 305 12511.23 71.20 55289.70 88888.00 2007-11-01 11:10:03.500 305 12511.25 71.20 55289.68 88888.00 2007-11-01 11:10:03.625 305 12511.23 71.20 55289.68 88888.00 2007-11-01 11:10:03.750 305 12511.30 71.22 55289.68 88888.00 2007-11-01 11:10:03.875 305 12511.30 71.20 55289.70 88888.00 2007-11-01 11:10:04.000 305 12511.30 71.17 55289.68 88888.00 2007-11-01 11:10:04.125 305 12511.27 71.20 55289.68 88888.00 2007-11-01 11:10:04.250 305 12511.30 71.17 55289.70 88888.00 2007-11-01 11:10:04.375 305 12512.00 71.05 55289.50 88888.00 2007-11-01 11:10:04.500 305 12511.95 71.05 55289.50 88888.00 2007-11-01 11:10:04.625 305 12511.95 71.05 55289.53 88888.00 2007-11-01 11:10:04.750 305 12512.00 71.03 55289.50 88888.00 2007-11-01 11:10:04.875 305 12511.98 71.00 55289.55 88888.00 2007-11-01 11:10:05.000 305 12511.98 70.97 55289.53 88888.00 2007-11-01 11:10:05.125 305 12512.00 70.97 55289.53 88888.00 2007-11-01 11:10:05.250 305 12511.95 71.00 55289.53 88888.00 2007-11-01 11:10:05.375 305 12511.95 71.03 55289.53 88888.00 2007-11-01 11:10:05.500 305 12511.92 71.00 55289.53 88888.00 2007-11-01 11:10:05.625 305 12511.88 71.00 55289.53 88888.00 2007-11-01 11:10:05.750 305 12511.88 71.00 55289.55 88888.00 2007-11-01 11:10:05.875 305 12511.90 71.00 55289.53 88888.00 2007-11-01 11:10:06.000 305 12511.90 71.03 55289.53 88888.00 2007-11-01 11:10:06.125 305 12511.85 71.05 55289.53 88888.00 2007-11-01 11:10:06.250 305 12511.80 71.10 55289.50 88888.00 2007-11-01 11:10:06.375 305 12511.80 71.10 55289.50 88888.00 2007-11-01 11:10:06.500 305 12511.85 71.12 55289.47 88888.00 2007-11-01 11:10:06.625 305 12511.92 71.10 55289.50 88888.00 2007-11-01 11:10:06.750 305 12511.90 71.12 55289.50 88888.00 2007-11-01 11:10:06.875 305 12511.92 71.12 55289.55 88888.00 2007-11-01 11:10:07.000 305 12511.95 71.12 55289.53 88888.00 2007-11-01 11:10:07.125 305 12512.00 71.12 55289.53 88888.00 2007-11-01 11:10:07.250 305 12511.95 71.08 55289.50 88888.00 2007-11-01 11:10:07.375 305 12511.95 71.10 55289.47 88888.00 2007-11-01 11:10:07.500 305 12511.98 71.10 55289.47 88888.00 2007-11-01 11:10:07.625 305 12511.95 71.08 55289.50 88888.00 2007-11-01 11:10:07.750 305 12512.00 71.05 55289.53 88888.00 2007-11-01 11:10:07.875 305 12512.02 71.08 55289.53 88888.00 2007-11-01 11:10:08.000 305 12512.00 71.10 55289.53 88888.00 2007-11-01 11:10:08.125 305 12511.98 71.08 55289.53 88888.00 2007-11-01 11:10:08.250 305 12511.98 71.05 55289.55 88888.00 2007-11-01 11:10:08.375 305 12511.98 71.10 55289.57 88888.00 2007-11-01 11:10:08.500 305 12511.98 71.10 55289.57 88888.00 2007-11-01 11:10:08.625 305 12512.00 71.10 55289.53 88888.00 2007-11-01 11:10:08.750 305 12511.98 71.12 55289.53 88888.00 2007-11-01 11:10:08.875 305 12512.00 71.12 55289.50 88888.00 2007-11-01 11:10:09.000 305 12512.05 71.12 55289.50 88888.00 2007-11-01 11:10:09.125 305 12512.05 71.15 55289.50 88888.00 2007-11-01 11:10:09.250 305 12511.98 71.12 55289.53 88888.00 2007-11-01 11:10:09.375 305 12511.95 71.15 55289.50 88888.00 2007-11-01 11:10:09.500 305 12511.85 71.12 55289.47 88888.00 2007-11-01 11:10:09.625 305 12511.88 71.12 55289.53 88888.00 2007-11-01 11:10:09.750 305 12511.90 71.15 55289.53 88888.00 2007-11-01 11:10:09.875 305 12511.88 71.15 55289.50 88888.00 2007-11-01 11:10:10.000 305 12511.88 71.15 55289.50 88888.00 2007-11-01 11:10:10.125 305 12511.77 71.17 55289.55 88888.00 2007-11-01 11:10:10.250 305 12511.75 71.15 55289.55 88888.00 2007-11-01 11:10:10.375 305 12511.83 71.15 55289.53 88888.00 2007-11-01 11:10:10.500 305 12511.85 71.17 55289.53 88888.00 2007-11-01 11:10:10.625 305 12511.90 71.17 55289.53 88888.00 2007-11-01 11:10:10.750 305 12511.88 71.17 55289.55 88888.00 2007-11-01 11:10:10.875 305 12511.90 71.22 55289.55 88888.00 2007-11-01 11:10:11.000 305 12511.98 71.22 55289.55 88888.00 2007-11-01 11:10:11.125 305 12512.05 71.22 55289.53 88888.00 2007-11-01 11:10:11.250 305 12512.05 71.22 55289.53 88888.00 2007-11-01 11:10:11.375 305 12512.05 71.22 55289.50 88888.00 2007-11-01 11:10:11.500 305 12512.02 71.20 55289.53 88888.00 2007-11-01 11:10:11.625 305 12511.98 71.17 55289.53 88888.00 2007-11-01 11:10:11.750 305 12512.02 71.17 55289.53 88888.00 2007-11-01 11:10:11.875 305 12512.05 71.17 55289.53 88888.00 2007-11-01 11:10:12.000 305 12512.02 71.17 55289.53 88888.00 2007-11-01 11:10:12.125 305 12512.02 71.17 55289.55 88888.00 2007-11-01 11:10:12.250 305 12512.00 71.17 55289.53 88888.00 2007-11-01 11:10:12.375 305 12512.02 71.15 55289.55 88888.00 2007-11-01 11:10:12.500 305 12511.98 71.15 55289.50 88888.00 2007-11-01 11:10:12.625 305 12511.90 71.17 55289.50 88888.00 2007-11-01 11:10:12.750 305 12511.90 71.20 55289.50 88888.00 2007-11-01 11:10:12.875 305 12511.88 71.20 55289.50 88888.00 2007-11-01 11:10:13.000 305 12511.85 71.17 55289.50 88888.00 2007-11-01 11:10:13.125 305 12511.98 71.20 55289.50 88888.00 2007-11-01 11:10:13.250 305 12511.98 71.20 55289.53 88888.00 2007-11-01 11:10:13.375 305 12512.00 71.20 55289.50 88888.00 2007-11-01 11:10:13.500 305 12512.00 71.22 55289.50 88888.00 2007-11-01 11:10:13.625 305 12512.02 71.22 55289.47 88888.00 2007-11-01 11:10:13.750 305 12512.05 71.25 55289.47 88888.00 2007-11-01 11:10:13.875 305 12512.05 71.25 55289.50 88888.00 2007-11-01 11:10:14.000 305 12512.12 71.22 55289.47 88888.00 2007-11-01 11:10:14.125 305 12512.15 71.25 55289.47 88888.00 2007-11-01 11:10:14.250 305 12512.12 71.28 55289.50 88888.00 2007-11-01 11:10:14.375 305 12512.10 71.28 55289.50 88888.00 2007-11-01 11:10:14.500 305 12512.05 71.25 55289.47 88888.00 2007-11-01 11:10:14.625 305 12512.08 71.25 55289.47 88888.00 2007-11-01 11:10:14.750 305 12512.10 71.25 55289.50 88888.00 2007-11-01 11:10:14.875 305 12512.05 71.22 55289.50 88888.00 2007-11-01 11:10:15.000 305 12512.05 71.20 55289.50 88888.00 2007-11-01 11:10:15.125 305 12512.02 71.20 55289.53 88888.00 2007-11-01 11:10:15.250 305 12512.00 71.20 55289.53 88888.00 2007-11-01 11:10:15.375 305 12512.05 71.17 55289.53 88888.00 2007-11-01 11:10:15.500 305 12512.05 71.17 55289.53 88888.00 2007-11-01 11:10:15.625 305 12512.02 71.17 55289.53 88888.00 2007-11-01 11:10:15.750 305 12512.05 71.15 55289.50 88888.00 2007-11-01 11:10:15.875 305 12512.02 71.15 55289.50 88888.00 2007-11-01 11:10:16.000 305 12511.98 71.20 55289.53 88888.00 2007-11-01 11:10:16.125 305 12512.00 71.20 55289.53 88888.00 2007-11-01 11:10:16.250 305 12511.98 71.22 55289.53 88888.00 2007-11-01 11:10:16.375 305 12512.00 71.22 55289.53 88888.00 2007-11-01 11:10:16.500 305 12512.05 71.25 55289.50 88888.00 2007-11-01 11:10:16.625 305 12512.05 71.28 55289.47 88888.00 2007-11-01 11:10:16.750 305 12512.10 71.28 55289.53 88888.00 2007-11-01 11:10:16.875 305 12512.12 71.30 55289.53 88888.00 2007-11-01 11:10:17.000 305 12512.10 71.30 55289.47 88888.00 2007-11-01 11:10:17.125 305 12512.12 71.33 55289.47 88888.00 2007-11-01 11:10:17.250 305 12512.10 71.35 55289.50 88888.00 2007-11-01 11:10:17.375 305 12512.10 71.38 55289.50 88888.00 2007-11-01 11:10:17.500 305 12512.10 71.33 55289.50 88888.00 2007-11-01 11:10:17.625 305 12512.08 71.35 55289.50 88888.00 2007-11-01 11:10:17.750 305 12512.00 71.33 55289.50 88888.00 2007-11-01 11:10:17.875 305 12512.05 71.30 55289.50 88888.00 2007-11-01 11:10:18.000 305 12512.05 71.28 55289.50 88888.00 2007-11-01 11:10:18.125 305 12512.05 71.30 55289.53 88888.00 2007-11-01 11:10:18.250 305 12512.08 71.28 55289.50 88888.00 2007-11-01 11:10:18.375 305 12512.08 71.28 55289.53 88888.00 2007-11-01 11:10:18.500 305 12512.02 71.25 55289.53 88888.00 2007-11-01 11:10:18.625 305 12512.02 71.25 55289.53 88888.00 2007-11-01 11:10:18.750 305 12512.10 71.28 55289.53 88888.00 2007-11-01 11:10:18.875 305 12512.10 71.22 55289.50 88888.00 2007-11-01 11:10:19.000 305 12512.12 71.22 55289.50 88888.00 2007-11-01 11:10:19.125 305 12512.15 71.25 55289.53 88888.00 2007-11-01 11:10:19.250 305 12512.10 71.25 55289.55 88888.00 2007-11-01 11:10:19.375 305 12512.10 71.25 55289.53 88888.00 2007-11-01 11:10:19.500 305 12512.10 71.28 55289.53 88888.00 2007-11-01 11:10:19.625 305 12512.10 71.28 55289.53 88888.00 2007-11-01 11:10:19.750 305 12512.15 71.28 55289.53 88888.00 2007-11-01 11:10:19.875 305 12512.20 71.30 55289.53 88888.00 2007-11-01 11:10:20.000 305 12512.20 71.30 55289.50 88888.00 2007-11-01 11:10:20.125 305 12512.23 71.30 55289.53 88888.00 2007-11-01 11:10:20.250 305 12512.17 71.35 55289.50 88888.00 2007-11-01 11:10:20.375 305 12512.17 71.35 55289.47 88888.00 2007-11-01 11:10:20.500 305 12512.10 71.33 55289.47 88888.00 2007-11-01 11:10:20.625 305 12512.10 71.35 55289.53 88888.00 2007-11-01 11:10:20.750 305 12512.12 71.33 55289.50 88888.00 2007-11-01 11:10:20.875 305 12512.12 71.33 55289.53 88888.00 2007-11-01 11:10:21.000 305 12512.12 71.30 55289.50 88888.00 2007-11-01 11:10:21.125 305 12512.12 71.30 55289.53 88888.00 2007-11-01 11:10:21.250 305 12512.15 71.30 55289.53 88888.00 2007-11-01 11:10:21.375 305 12512.15 71.33 55289.50 88888.00 2007-11-01 11:10:21.500 305 12512.17 71.35 55289.50 88888.00 2007-11-01 11:10:21.625 305 12512.17 71.35 55289.47 88888.00 2007-11-01 11:10:21.750 305 12512.23 71.33 55289.47 88888.00 2007-11-01 11:10:21.875 305 12512.25 71.33 55289.50 88888.00 2007-11-01 11:10:22.000 305 12512.25 71.33 55289.50 88888.00 2007-11-01 11:10:22.125 305 12512.23 71.33 55289.50 88888.00 2007-11-01 11:10:22.250 305 12512.15 71.28 55289.50 88888.00 2007-11-01 11:10:22.375 305 12512.20 71.30 55289.50 88888.00 2007-11-01 11:10:22.500 305 12512.20 71.25 55289.53 88888.00 2007-11-01 11:10:22.625 305 12512.20 71.28 55289.55 88888.00 2007-11-01 11:10:22.750 305 12512.17 71.30 55289.55 88888.00 2007-11-01 11:10:22.875 305 12512.23 71.30 55289.53 88888.00 2007-11-01 11:10:23.000 305 12512.25 71.30 55289.53 88888.00 2007-11-01 11:10:23.125 305 12512.23 71.28 55289.53 88888.00 2007-11-01 11:10:23.250 305 12512.12 71.28 55289.53 88888.00 2007-11-01 11:10:23.375 305 12512.15 71.28 55289.57 88888.00 2007-11-01 11:10:23.500 305 12512.20 71.35 55289.55 88888.00 2007-11-01 11:10:23.625 305 12512.23 71.35 55289.55 88888.00 2007-11-01 11:10:23.750 305 12512.20 71.38 55289.50 88888.00 2007-11-01 11:10:23.875 305 12512.15 71.35 55289.53 88888.00 2007-11-01 11:10:24.000 305 12512.12 71.38 55289.53 88888.00 2007-11-01 11:10:24.125 305 12512.20 71.38 55289.50 88888.00 2007-11-01 11:10:24.250 305 12512.27 71.38 55289.47 88888.00 2007-11-01 11:10:24.375 305 12512.38 71.38 55289.50 88888.00 2007-11-01 11:10:24.500 305 12512.42 71.38 55289.55 88888.00 2007-11-01 11:10:24.625 305 12512.45 71.40 55289.55 88888.00 2007-11-01 11:10:24.750 305 12512.45 71.40 55289.55 88888.00 2007-11-01 11:10:24.875 305 12512.38 71.40 55289.57 88888.00 2007-11-01 11:10:25.000 305 12512.38 71.40 55289.55 88888.00 2007-11-01 11:10:25.125 305 12512.40 71.38 55289.55 88888.00 2007-11-01 11:10:25.250 305 12512.40 71.33 55289.55 88888.00 2007-11-01 11:10:25.375 305 12512.40 71.33 55289.55 88888.00 2007-11-01 11:10:25.500 305 12512.38 71.33 55289.55 88888.00 2007-11-01 11:10:25.625 305 12512.33 71.33 55289.57 88888.00 2007-11-01 11:10:25.750 305 12512.30 71.33 55289.57 88888.00 2007-11-01 11:10:25.875 305 12512.25 71.33 55289.57 88888.00 2007-11-01 11:10:26.000 305 12512.17 71.30 55289.57 88888.00 2007-11-01 11:10:26.125 305 12512.23 71.28 55289.57 88888.00 2007-11-01 11:10:26.250 305 12512.27 71.30 55289.60 88888.00 2007-11-01 11:10:26.375 305 12512.33 71.30 55289.60 88888.00 2007-11-01 11:10:26.500 305 12512.35 71.30 55289.57 88888.00 2007-11-01 11:10:26.625 305 12512.40 71.33 55289.57 88888.00 2007-11-01 11:10:26.750 305 12512.42 71.35 55289.57 88888.00 2007-11-01 11:10:26.875 305 12512.38 71.38 55289.57 88888.00 2007-11-01 11:10:27.000 305 12512.38 71.38 55289.55 88888.00 2007-11-01 11:10:27.125 305 12512.38 71.42 55289.57 88888.00 2007-11-01 11:10:27.250 305 12512.38 71.42 55289.55 88888.00 2007-11-01 11:10:27.375 305 12512.38 71.45 55289.55 88888.00 2007-11-01 11:10:27.500 305 12512.40 71.45 55289.53 88888.00 2007-11-01 11:10:27.625 305 12512.33 71.50 55289.55 88888.00 2007-11-01 11:10:27.750 305 12512.30 71.50 55289.55 88888.00 2007-11-01 11:10:27.875 305 12512.33 71.55 55289.55 88888.00 2007-11-01 11:10:28.000 305 12512.27 71.53 55289.53 88888.00 2007-11-01 11:10:28.125 305 12512.27 71.55 55289.55 88888.00 2007-11-01 11:10:28.250 305 12512.33 71.47 55289.55 88888.00 2007-11-01 11:10:28.375 305 12512.40 71.45 55289.57 88888.00 2007-11-01 11:10:28.500 305 12512.40 71.42 55289.57 88888.00 2007-11-01 11:10:28.625 305 12512.33 71.35 55289.55 88888.00 2007-11-01 11:10:28.750 305 12512.25 71.33 55289.55 88888.00 2007-11-01 11:10:28.875 305 12512.33 71.30 55289.55 88888.00 2007-11-01 11:10:29.000 305 12512.35 71.30 55289.55 88888.00 2007-11-01 11:10:29.125 305 12512.40 71.33 55289.55 88888.00 2007-11-01 11:10:29.250 305 12512.38 71.33 55289.55 88888.00 2007-11-01 11:10:29.375 305 12512.38 71.30 55289.55 88888.00 2007-11-01 11:10:29.500 305 12512.35 71.33 55289.57 88888.00 2007-11-01 11:10:29.625 305 12512.35 71.35 55289.55 88888.00 2007-11-01 11:10:29.750 305 12512.33 71.40 55289.53 88888.00 2007-11-01 11:10:29.875 305 12512.30 71.42 55289.53 88888.00 2007-11-01 11:10:30.000 305 12512.35 71.45 55289.53 88888.00 2007-11-01 11:10:30.125 305 12512.33 71.47 55289.55 88888.00 2007-11-01 11:10:30.250 305 12512.27 71.50 55289.55 88888.00 2007-11-01 11:10:30.375 305 12512.23 71.53 55289.53 88888.00 2007-11-01 11:10:30.500 305 12512.20 71.50 55289.53 88888.00 2007-11-01 11:10:30.625 305 12512.25 71.50 55289.53 88888.00 2007-11-01 11:10:30.750 305 12512.23 71.47 55289.53 88888.00 2007-11-01 11:10:30.875 305 12512.25 71.47 55289.50 88888.00 2007-11-01 11:10:31.000 305 12512.33 71.47 55289.53 88888.00 2007-11-01 11:10:31.125 305 12512.35 71.45 55289.55 88888.00 2007-11-01 11:10:31.250 305 12512.33 71.45 55289.55 88888.00 2007-11-01 11:10:31.375 305 12512.42 71.45 55289.53 88888.00 2007-11-01 11:10:31.500 305 12512.50 71.45 55289.53 88888.00 2007-11-01 11:10:31.625 305 12512.42 71.45 55289.50 88888.00 2007-11-01 11:10:31.750 305 12512.40 71.42 55289.50 88888.00 2007-11-01 11:10:31.875 305 12512.42 71.45 55289.53 88888.00 2007-11-01 11:10:32.000 305 12512.42 71.42 55289.55 88888.00 2007-11-01 11:10:32.125 305 12512.35 71.42 55289.55 88888.00 2007-11-01 11:10:32.250 305 12512.30 71.38 55289.55 88888.00 2007-11-01 11:10:32.375 305 12512.38 71.38 55289.55 88888.00 2007-11-01 11:10:32.500 305 12512.42 71.40 55289.57 88888.00 2007-11-01 11:10:32.625 305 12512.40 71.40 55289.57 88888.00 2007-11-01 11:10:32.750 305 12512.42 71.38 55289.60 88888.00 2007-11-01 11:10:32.875 305 12512.38 71.38 55289.60 88888.00 2007-11-01 11:10:33.000 305 12512.35 71.40 55289.60 88888.00 2007-11-01 11:10:33.125 305 12512.35 71.40 55289.60 88888.00 2007-11-01 11:10:33.250 305 12512.38 71.42 55289.60 88888.00 2007-11-01 11:10:33.375 305 12512.42 71.42 55289.57 88888.00 2007-11-01 11:10:33.500 305 12512.40 71.45 55289.57 88888.00 2007-11-01 11:10:33.625 305 12512.38 71.45 55289.57 88888.00 2007-11-01 11:10:33.750 305 12512.38 71.45 55289.60 88888.00 2007-11-01 11:10:33.875 305 12512.40 71.47 55289.60 88888.00 2007-11-01 11:10:34.000 305 12512.42 71.50 55289.57 88888.00 2007-11-01 11:10:34.125 305 12512.45 71.50 55289.57 88888.00 2007-11-01 11:10:34.250 305 12512.45 71.47 55289.57 88888.00 2007-11-01 11:10:34.375 305 12512.42 71.50 55289.57 88888.00 2007-11-01 11:10:34.500 305 12512.38 71.53 55289.60 88888.00 2007-11-01 11:10:34.625 305 12512.33 71.50 55289.60 88888.00 2007-11-01 11:10:34.750 305 12512.35 71.45 55289.57 88888.00 2007-11-01 11:10:34.875 305 12512.40 71.45 55289.57 88888.00 2007-11-01 11:10:35.000 305 12512.40 71.45 55289.57 88888.00 2007-11-01 11:10:35.125 305 12512.35 71.45 55289.57 88888.00 2007-11-01 11:10:35.250 305 12512.30 71.45 55289.60 88888.00 2007-11-01 11:10:35.375 305 12512.33 71.42 55289.60 88888.00 2007-11-01 11:10:35.500 305 12512.35 71.42 55289.55 88888.00 2007-11-01 11:10:35.625 305 12512.42 71.42 55289.57 88888.00 2007-11-01 11:10:35.750 305 12512.40 71.45 55289.57 88888.00 2007-11-01 11:10:35.875 305 12512.33 71.45 55289.57 88888.00 2007-11-01 11:10:36.000 305 12512.30 71.45 55289.60 88888.00 2007-11-01 11:10:36.125 305 12512.35 71.45 55289.60 88888.00 2007-11-01 11:10:36.250 305 12512.45 71.45 55289.60 88888.00 2007-11-01 11:10:36.375 305 12512.50 71.47 55289.60 88888.00 2007-11-01 11:10:36.500 305 12512.42 71.47 55289.60 88888.00 2007-11-01 11:10:36.625 305 12512.35 71.47 55289.57 88888.00 2007-11-01 11:10:36.750 305 12512.38 71.47 55289.60 88888.00 2007-11-01 11:10:36.875 305 12512.42 71.47 55289.57 88888.00 2007-11-01 11:10:37.000 305 12512.40 71.50 55289.60 88888.00 2007-11-01 11:10:37.125 305 12512.35 71.53 55289.60 88888.00 2007-11-01 11:10:37.250 305 12512.38 71.50 55289.60 88888.00 2007-11-01 11:10:37.375 305 12512.40 71.50 55289.60 88888.00 2007-11-01 11:10:37.500 305 12512.40 71.50 55289.60 88888.00 2007-11-01 11:10:37.625 305 12512.42 71.53 55289.60 88888.00 2007-11-01 11:10:37.750 305 12512.42 71.55 55289.60 88888.00 2007-11-01 11:10:37.875 305 12512.45 71.55 55289.60 88888.00 2007-11-01 11:10:38.000 305 12512.45 71.55 55289.60 88888.00 2007-11-01 11:10:38.125 305 12512.45 71.55 55289.60 88888.00 2007-11-01 11:10:38.250 305 12512.45 71.53 55289.62 88888.00 2007-11-01 11:10:38.375 305 12512.50 71.50 55289.60 88888.00 2007-11-01 11:10:38.500 305 12512.45 71.47 55289.62 88888.00 2007-11-01 11:10:38.625 305 12512.42 71.47 55289.65 88888.00 2007-11-01 11:10:38.750 305 12512.38 71.50 55289.65 88888.00 2007-11-01 11:10:38.875 305 12512.38 71.47 55289.62 88888.00 2007-11-01 11:10:39.000 305 12512.38 71.47 55289.62 88888.00 2007-11-01 11:10:39.125 305 12512.40 71.45 55289.65 88888.00 2007-11-01 11:10:39.250 305 12512.42 71.42 55289.65 88888.00 2007-11-01 11:10:39.375 305 12512.42 71.47 55289.65 88888.00 2007-11-01 11:10:39.500 305 12512.45 71.50 55289.68 88888.00 2007-11-01 11:10:39.625 305 12512.48 71.53 55289.68 88888.00 2007-11-01 11:10:39.750 305 12512.45 71.55 55289.65 88888.00 2007-11-01 11:10:39.875 305 12512.45 71.58 55289.65 88888.00 2007-11-01 11:10:40.000 305 12512.50 71.58 55289.62 88888.00 2007-11-01 11:10:40.125 305 12512.48 71.62 55289.62 88888.00 2007-11-01 11:10:40.250 305 12512.50 71.60 55289.65 88888.00 2007-11-01 11:10:40.375 305 12512.48 71.60 55289.68 88888.00 2007-11-01 11:10:40.500 305 12512.45 71.58 55289.65 88888.00 2007-11-01 11:10:40.625 305 12512.50 71.55 55289.65 88888.00 2007-11-01 11:10:40.750 305 12512.50 71.53 55289.65 88888.00 2007-11-01 11:10:40.875 305 12512.52 71.50 55289.62 88888.00 2007-11-01 11:10:41.000 305 12512.48 71.47 55289.65 88888.00 2007-11-01 11:10:41.125 305 12512.48 71.47 55289.65 88888.00 2007-11-01 11:10:41.250 305 12512.45 71.47 55289.65 88888.00 2007-11-01 11:10:41.375 305 12512.50 71.47 55289.68 88888.00 2007-11-01 11:10:41.500 305 12512.52 71.47 55289.70 88888.00 2007-11-01 11:10:41.625 305 12512.50 71.53 55289.68 88888.00 2007-11-01 11:10:41.750 305 12512.48 71.50 55289.65 88888.00 2007-11-01 11:10:41.875 305 12512.42 71.47 55289.65 88888.00 2007-11-01 11:10:42.000 305 12512.42 71.50 55289.65 88888.00 2007-11-01 11:10:42.125 305 12512.40 71.50 55289.65 88888.00 2007-11-01 11:10:42.250 305 12512.38 71.50 55289.62 88888.00 2007-11-01 11:10:42.375 305 12512.38 71.55 55289.65 88888.00 2007-11-01 11:10:42.500 305 12512.38 71.58 55289.62 88888.00 2007-11-01 11:10:42.625 305 12512.35 71.58 55289.62 88888.00 2007-11-01 11:10:42.750 305 12512.33 71.60 55289.65 88888.00 2007-11-01 11:10:42.875 305 12512.35 71.60 55289.65 88888.00 2007-11-01 11:10:43.000 305 12512.35 71.60 55289.65 88888.00 2007-11-01 11:10:43.125 305 12512.38 71.60 55289.68 88888.00 2007-11-01 11:10:43.250 305 12512.38 71.58 55289.70 88888.00 2007-11-01 11:10:43.375 305 12512.40 71.58 55289.70 88888.00 2007-11-01 11:10:43.500 305 12512.38 71.58 55289.70 88888.00 2007-11-01 11:10:43.625 305 12512.33 71.55 55289.68 88888.00 2007-11-01 11:10:43.750 305 12512.33 71.58 55289.70 88888.00 2007-11-01 11:10:43.875 305 12512.30 71.55 55289.72 88888.00 2007-11-01 11:10:44.000 305 12512.30 71.53 55289.70 88888.00 2007-11-01 11:10:44.125 305 12512.33 71.50 55289.68 88888.00 2007-11-01 11:10:44.250 305 12512.33 71.47 55289.68 88888.00 2007-11-01 11:10:44.375 305 12512.30 71.50 55289.68 88888.00 2007-11-01 11:10:44.500 305 12512.25 71.50 55289.68 88888.00 2007-11-01 11:10:44.625 305 12512.27 71.50 55289.70 88888.00 2007-11-01 11:10:44.750 305 12512.33 71.47 55289.70 88888.00 2007-11-01 11:10:44.875 305 12512.33 71.50 55289.70 88888.00 2007-11-01 11:10:45.000 305 12512.38 71.55 55289.68 88888.00 2007-11-01 11:10:45.125 305 12512.40 71.58 55289.70 88888.00 2007-11-01 11:10:45.250 305 12512.40 71.55 55289.68 88888.00 2007-11-01 11:10:45.375 305 12512.40 71.58 55289.68 88888.00 2007-11-01 11:10:45.500 305 12512.42 71.58 55289.68 88888.00 2007-11-01 11:10:45.625 305 12512.35 71.58 55289.68 88888.00 2007-11-01 11:10:45.750 305 12512.30 71.55 55289.70 88888.00 2007-11-01 11:10:45.875 305 12512.27 71.55 55289.70 88888.00 2007-11-01 11:10:46.000 305 12512.30 71.58 55289.68 88888.00 2007-11-01 11:10:46.125 305 12512.30 71.55 55289.65 88888.00 2007-11-01 11:10:46.250 305 12512.25 71.55 55289.70 88888.00 2007-11-01 11:10:46.375 305 12512.25 71.58 55289.70 88888.00 2007-11-01 11:10:46.500 305 12512.25 71.55 55289.72 88888.00 2007-11-01 11:10:46.625 305 12512.23 71.55 55289.72 88888.00 2007-11-01 11:10:46.750 305 12512.23 71.53 55289.72 88888.00 2007-11-01 11:10:46.875 305 12512.23 71.53 55289.70 88888.00 2007-11-01 11:10:47.000 305 12512.27 71.50 55289.72 88888.00 2007-11-01 11:10:47.125 305 12512.27 71.53 55289.72 88888.00 2007-11-01 11:10:47.250 305 12512.27 71.53 55289.70 88888.00 2007-11-01 11:10:47.375 305 12512.35 71.55 55289.72 88888.00 2007-11-01 11:10:47.500 305 12512.45 71.53 55289.78 88888.00 2007-11-01 11:10:47.625 305 12512.45 71.55 55289.75 88888.00 2007-11-01 11:10:47.750 305 12512.42 71.53 55289.78 88888.00 2007-11-01 11:10:47.875 305 12512.42 71.50 55289.75 88888.00 2007-11-01 11:10:48.000 305 12512.40 71.50 55289.75 88888.00 2007-11-01 11:10:48.125 305 12512.33 71.50 55289.78 88888.00 2007-11-01 11:10:48.250 305 12512.35 71.50 55289.78 88888.00 2007-11-01 11:10:48.375 305 12512.40 71.55 55289.80 88888.00 2007-11-01 11:10:48.500 305 12512.30 71.55 55289.80 88888.00 2007-11-01 11:10:48.625 305 12512.30 71.53 55289.75 88888.00 2007-11-01 11:10:48.750 305 12512.38 71.55 55289.78 88888.00 2007-11-01 11:10:48.875 305 12512.40 71.58 55289.78 88888.00 2007-11-01 11:10:49.000 305 12512.42 71.55 55289.72 88888.00 2007-11-01 11:10:49.125 305 12512.35 71.55 55289.75 88888.00 2007-11-01 11:10:49.250 305 12512.30 71.55 55289.75 88888.00 2007-11-01 11:10:49.375 305 12512.38 71.58 55289.75 88888.00 2007-11-01 11:10:49.500 305 12512.40 71.58 55289.78 88888.00 2007-11-01 11:10:49.625 305 12512.40 71.60 55289.78 88888.00 2007-11-01 11:10:49.750 305 12512.33 71.55 55289.78 88888.00 2007-11-01 11:10:49.875 305 12512.33 71.50 55289.75 88888.00 2007-11-01 11:10:50.000 305 12512.40 71.50 55289.75 88888.00 2007-11-01 11:10:50.125 305 12512.38 71.47 55289.78 88888.00 2007-11-01 11:10:50.250 305 12512.33 71.42 55289.80 88888.00 2007-11-01 11:10:50.375 305 12512.33 71.40 55289.78 88888.00 2007-11-01 11:10:50.500 305 12512.35 71.40 55289.78 88888.00 2007-11-01 11:10:50.625 305 12512.35 71.42 55289.75 88888.00 2007-11-01 11:10:50.750 305 12512.35 71.42 55289.75 88888.00 2007-11-01 11:10:50.875 305 12512.33 71.45 55289.75 88888.00 2007-11-01 11:10:51.000 305 12512.30 71.47 55289.80 88888.00 2007-11-01 11:10:51.125 305 12512.33 71.50 55289.80 88888.00 2007-11-01 11:10:51.250 305 12512.35 71.55 55289.78 88888.00 2007-11-01 11:10:51.375 305 12512.35 71.58 55289.78 88888.00 2007-11-01 11:10:51.500 305 12512.35 71.60 55289.78 88888.00 2007-11-01 11:10:51.625 305 12512.33 71.58 55289.78 88888.00 2007-11-01 11:10:51.750 305 12512.33 71.58 55289.78 88888.00 2007-11-01 11:10:51.875 305 12512.38 71.60 55289.78 88888.00 2007-11-01 11:10:52.000 305 12512.40 71.60 55289.78 88888.00 2007-11-01 11:10:52.125 305 12512.38 71.58 55289.82 88888.00 2007-11-01 11:10:52.250 305 12512.30 71.50 55289.82 88888.00 2007-11-01 11:10:52.375 305 12512.30 71.53 55289.82 88888.00 2007-11-01 11:10:52.500 305 12512.30 71.50 55289.88 88888.00 2007-11-01 11:10:52.625 305 12512.27 71.47 55289.85 88888.00 2007-11-01 11:10:52.750 305 12512.25 71.45 55289.82 88888.00 2007-11-01 11:10:52.875 305 12512.25 71.40 55289.82 88888.00 2007-11-01 11:10:53.000 305 12512.30 71.40 55289.80 88888.00 2007-11-01 11:10:53.125 305 12512.27 71.42 55289.82 88888.00 2007-11-01 11:10:53.250 305 12512.25 71.40 55289.82 88888.00 2007-11-01 11:10:53.375 305 12512.27 71.40 55289.85 88888.00 2007-11-01 11:10:53.500 305 12512.33 71.40 55289.85 88888.00 2007-11-01 11:10:53.625 305 12512.35 71.45 55289.85 88888.00 2007-11-01 11:10:53.750 305 12512.33 71.47 55289.85 88888.00 2007-11-01 11:10:53.875 305 12512.27 71.50 55289.85 88888.00 2007-11-01 11:10:54.000 305 12512.27 71.50 55289.85 88888.00 2007-11-01 11:10:54.125 305 12512.35 71.50 55289.85 88888.00 2007-11-01 11:10:54.250 305 12512.35 71.53 55289.82 88888.00 2007-11-01 11:10:54.375 305 12512.30 71.53 55289.82 88888.00 2007-11-01 11:10:54.500 305 12512.33 71.55 55289.85 88888.00 2007-11-01 11:10:54.625 305 12512.40 71.50 55289.82 88888.00 2007-11-01 11:10:54.750 305 12512.42 71.53 55289.82 88888.00 2007-11-01 11:10:54.875 305 12512.40 71.53 55289.88 88888.00 2007-11-01 11:10:55.000 305 12512.33 71.53 55289.88 88888.00 2007-11-01 11:10:55.125 305 12512.30 71.47 55289.88 88888.00 2007-11-01 11:10:55.250 305 12512.23 71.47 55289.88 88888.00 2007-11-01 11:10:55.375 305 12512.20 71.47 55289.88 88888.00 2007-11-01 11:10:55.500 305 12512.17 71.45 55289.90 88888.00 2007-11-01 11:10:55.625 305 12512.17 71.42 55289.88 88888.00 2007-11-01 11:10:55.750 305 12512.17 71.40 55289.85 88888.00 2007-11-01 11:10:55.875 305 12512.20 71.38 55289.85 88888.00 2007-11-01 11:10:56.000 305 12512.20 71.38 55289.88 88888.00 2007-11-01 11:10:56.125 305 12512.25 71.35 55289.90 88888.00 2007-11-01 11:10:56.250 305 12512.27 71.33 55289.88 88888.00 2007-11-01 11:10:56.375 305 12512.27 71.33 55289.88 88888.00 2007-11-01 11:10:56.500 305 12512.27 71.35 55289.82 88888.00 2007-11-01 11:10:56.625 305 12512.25 71.38 55289.85 88888.00 2007-11-01 11:10:56.750 305 12512.33 71.38 55289.88 88888.00 2007-11-01 11:10:56.875 305 12512.40 71.42 55289.85 88888.00 2007-11-01 11:10:57.000 305 12512.40 71.42 55289.85 88888.00 2007-11-01 11:10:57.125 305 12512.33 71.45 55289.88 88888.00 2007-11-01 11:10:57.250 305 12512.27 71.45 55289.85 88888.00 2007-11-01 11:10:57.375 305 12512.27 71.42 55289.88 88888.00 2007-11-01 11:10:57.500 305 12512.27 71.42 55289.90 88888.00 2007-11-01 11:10:57.625 305 12512.27 71.45 55289.90 88888.00 2007-11-01 11:10:57.750 305 12512.23 71.47 55289.90 88888.00 2007-11-01 11:10:57.875 305 12512.20 71.40 55289.90 88888.00 2007-11-01 11:10:58.000 305 12512.20 71.40 55289.88 88888.00 2007-11-01 11:10:58.125 305 12512.25 71.42 55289.88 88888.00 2007-11-01 11:10:58.250 305 12512.17 71.42 55289.90 88888.00 2007-11-01 11:10:58.375 305 12512.17 71.40 55289.93 88888.00 2007-11-01 11:10:58.500 305 12512.25 71.40 55289.93 88888.00 2007-11-01 11:10:58.625 305 12512.33 71.40 55289.90 88888.00 2007-11-01 11:10:58.750 305 12512.35 71.38 55289.90 88888.00 2007-11-01 11:10:58.875 305 12512.25 71.35 55289.90 88888.00 2007-11-01 11:10:59.000 305 12512.17 71.35 55289.88 88888.00 2007-11-01 11:10:59.125 305 12512.23 71.35 55289.88 88888.00 2007-11-01 11:10:59.250 305 12512.27 71.33 55289.90 88888.00 2007-11-01 11:10:59.375 305 12512.27 71.35 55289.93 88888.00 2007-11-01 11:10:59.500 305 12512.25 71.33 55289.93 88888.00 2007-11-01 11:10:59.625 305 12512.20 71.35 55289.93 88888.00 2007-11-01 11:10:59.750 305 12512.23 71.35 55289.95 88888.00 2007-11-01 11:10:59.875 305 12512.25 71.35 55289.95 88888.00 2007-11-01 11:11:00.000 305 12512.25 71.35 55289.95 88888.00 2007-11-01 11:11:00.125 305 12512.30 71.35 55289.95 88888.00 2007-11-01 11:11:00.250 305 12512.27 71.38 55289.95 88888.00 2007-11-01 11:11:00.375 305 12512.27 71.38 55289.93 88888.00 2007-11-01 11:11:00.500 305 12512.30 71.38 55289.90 88888.00 2007-11-01 11:11:00.625 305 12512.30 71.35 55289.93 88888.00 2007-11-01 11:11:00.750 305 12512.35 71.38 55289.93 88888.00 2007-11-01 11:11:00.875 305 12512.35 71.38 55289.95 88888.00 2007-11-01 11:11:01.000 305 12512.35 71.38 55289.95 88888.00 2007-11-01 11:11:01.125 305 12512.35 71.35 55289.97 88888.00 2007-11-01 11:11:01.250 305 12512.33 71.30 55289.90 88888.00 2007-11-01 11:11:01.375 305 12512.38 71.30 55289.90 88888.00 2007-11-01 11:11:01.500 305 12512.42 71.30 55289.90 88888.00 2007-11-01 11:11:01.625 305 12512.40 71.28 55289.90 88888.00 2007-11-01 11:11:01.750 305 12512.38 71.25 55289.90 88888.00 2007-11-01 11:11:01.875 305 12512.38 71.25 55289.90 88888.00 2007-11-01 11:11:02.000 305 12512.33 71.28 55289.93 88888.00 2007-11-01 11:11:02.125 305 12512.30 71.28 55289.97 88888.00 2007-11-01 11:11:02.250 305 12512.30 71.28 55289.95 88888.00 2007-11-01 11:11:02.375 305 12512.33 71.28 55289.95 88888.00 2007-11-01 11:11:02.500 305 12512.30 71.30 55289.93 88888.00 2007-11-01 11:11:02.625 305 12512.25 71.28 55289.93 88888.00 2007-11-01 11:11:02.750 305 12512.25 71.30 55289.93 88888.00 2007-11-01 11:11:02.875 305 12512.30 71.33 55289.93 88888.00 2007-11-01 11:11:03.000 305 12512.38 71.35 55289.93 88888.00 2007-11-01 11:11:03.125 305 12512.38 71.35 55289.95 88888.00 2007-11-01 11:11:03.250 305 12512.35 71.30 55289.93 88888.00 2007-11-01 11:11:03.375 305 12512.33 71.33 55289.93 88888.00 2007-11-01 11:11:03.500 305 12512.33 71.33 55289.93 88888.00 2007-11-01 11:11:03.625 305 12512.35 71.33 55289.90 88888.00 2007-11-01 11:11:03.750 305 12512.35 71.33 55289.90 88888.00 2007-11-01 11:11:03.875 305 12512.35 71.28 55289.93 88888.00 2007-11-01 11:11:04.000 305 12512.38 71.28 55289.93 88888.00 2007-11-01 11:11:04.125 305 12512.35 71.28 55289.93 88888.00 2007-11-01 11:11:04.250 305 12512.35 71.25 55289.95 88888.00 2007-11-01 11:11:04.375 305 12512.42 71.22 55289.93 88888.00 2007-11-01 11:11:04.500 305 12512.45 71.22 55289.93 88888.00 2007-11-01 11:11:04.625 305 12512.48 71.22 55289.93 88888.00 2007-11-01 11:11:04.750 305 12512.45 71.17 55289.95 88888.00 2007-11-01 11:11:04.875 305 12512.42 71.17 55289.95 88888.00 2007-11-01 11:11:05.000 305 12512.45 71.17 55289.93 88888.00 2007-11-01 11:11:05.125 305 12512.48 71.17 55289.95 88888.00 2007-11-01 11:11:05.250 305 12512.48 71.17 55289.95 88888.00 2007-11-01 11:11:05.375 305 12512.40 71.20 55289.95 88888.00 2007-11-01 11:11:05.500 305 12512.38 71.22 55289.97 88888.00 2007-11-01 11:11:05.625 305 12512.38 71.25 55289.95 88888.00 2007-11-01 11:11:05.750 305 12512.45 71.25 55289.95 88888.00 2007-11-01 11:11:05.875 305 12512.48 71.25 55289.95 88888.00 2007-11-01 11:11:06.000 305 12512.42 71.28 55289.93 88888.00 2007-11-01 11:11:06.125 305 12512.45 71.30 55289.95 88888.00 2007-11-01 11:11:06.250 305 12512.45 71.30 55289.95 88888.00 2007-11-01 11:11:06.375 305 12512.45 71.33 55289.97 88888.00 2007-11-01 11:11:06.500 305 12512.48 71.33 55289.95 88888.00 2007-11-01 11:11:06.625 305 12512.50 71.33 55289.95 88888.00 2007-11-01 11:11:06.750 305 12512.45 71.28 55289.95 88888.00 2007-11-01 11:11:06.875 305 12512.42 71.25 55289.93 88888.00 2007-11-01 11:11:07.000 305 12512.40 71.20 55289.93 88888.00 2007-11-01 11:11:07.125 305 12512.45 71.17 55289.95 88888.00 2007-11-01 11:11:07.250 305 12512.50 71.15 55289.97 88888.00 2007-11-01 11:11:07.375 305 12512.48 71.12 55289.97 88888.00 2007-11-01 11:11:07.500 305 12512.38 71.12 55289.95 88888.00 2007-11-01 11:11:07.625 305 12512.35 71.10 55289.95 88888.00 2007-11-01 11:11:07.750 305 12512.40 71.12 55289.97 88888.00 2007-11-01 11:11:07.875 305 12512.45 71.12 55289.97 88888.00 2007-11-01 11:11:08.000 305 12512.45 71.15 55289.97 88888.00 2007-11-01 11:11:08.125 305 12512.40 71.15 55289.97 88888.00 2007-11-01 11:11:08.250 305 12512.40 71.15 55289.97 88888.00 2007-11-01 11:11:08.375 305 12512.50 71.17 55289.95 88888.00 2007-11-01 11:11:08.500 305 12512.48 71.20 55289.95 88888.00 2007-11-01 11:11:08.625 305 12512.50 71.22 55289.97 88888.00 2007-11-01 11:11:08.750 305 12512.55 71.25 55289.95 88888.00 2007-11-01 11:11:08.875 305 12512.52 71.22 55289.93 88888.00 2007-11-01 11:11:09.000 305 12512.52 71.22 55289.93 88888.00 2007-11-01 11:11:09.125 305 12512.58 71.22 55289.97 88888.00 2007-11-01 11:11:09.250 305 12512.60 71.20 55290.00 88888.00 2007-11-01 11:11:09.375 305 12512.65 71.20 55289.97 88888.00 2007-11-01 11:11:09.500 305 12512.60 71.20 55289.95 88888.00 2007-11-01 11:11:09.625 305 12512.55 71.17 55289.97 88888.00 2007-11-01 11:11:09.750 305 12512.45 71.17 55289.97 88888.00 2007-11-01 11:11:09.875 305 12512.45 71.15 55290.00 88888.00 2007-11-01 11:11:10.000 305 12512.50 71.12 55289.97 88888.00 2007-11-01 11:11:10.125 305 12512.50 71.10 55289.97 88888.00 2007-11-01 11:11:10.250 305 12512.50 71.10 55289.97 88888.00 2007-11-01 11:11:10.375 305 12512.58 71.10 55289.97 88888.00 2007-11-01 11:11:10.500 305 12512.55 71.08 55289.97 88888.00 2007-11-01 11:11:10.625 305 12512.55 71.08 55289.95 88888.00 2007-11-01 11:11:10.750 305 12512.62 71.10 55289.93 88888.00 2007-11-01 11:11:10.875 305 12512.60 71.12 55289.95 88888.00 2007-11-01 11:11:11.000 305 12512.60 71.12 55289.93 88888.00 2007-11-01 11:11:11.125 305 12512.62 71.12 55289.93 88888.00 2007-11-01 11:11:11.250 305 12512.60 71.12 55289.93 88888.00 2007-11-01 11:11:11.375 305 12512.58 71.15 55289.90 88888.00 2007-11-01 11:11:11.500 305 12512.55 71.15 55289.93 88888.00 2007-11-01 11:11:11.625 305 12512.58 71.15 55289.95 88888.00 2007-11-01 11:11:11.750 305 12512.65 71.20 55289.95 88888.00 2007-11-01 11:11:11.875 305 12512.65 71.22 55289.95 88888.00 2007-11-01 11:11:12.000 305 12512.65 71.22 55289.95 88888.00 2007-11-01 11:11:12.125 305 12512.67 71.20 55289.95 88888.00 2007-11-01 11:11:12.250 305 12512.67 71.20 55289.93 88888.00 2007-11-01 11:11:12.375 305 12512.67 71.20 55289.95 88888.00 2007-11-01 11:11:12.500 305 12512.70 71.20 55289.95 88888.00 2007-11-01 11:11:12.625 305 12512.70 71.20 55289.95 88888.00 2007-11-01 11:11:12.750 305 12512.65 71.15 55289.95 88888.00 2007-11-01 11:11:12.875 305 12512.62 71.12 55289.90 88888.00 2007-11-01 11:11:13.000 305 12512.62 71.08 55289.88 88888.00 2007-11-01 11:11:13.125 305 12512.70 71.05 55289.93 88888.00 2007-11-01 11:11:13.250 305 12512.73 71.03 55289.95 88888.00 2007-11-01 11:11:13.375 305 12512.70 71.00 55289.95 88888.00 2007-11-01 11:11:13.500 305 12512.62 71.03 55289.95 88888.00 2007-11-01 11:11:13.625 305 12512.62 71.00 55289.93 88888.00 2007-11-01 11:11:13.750 305 12512.70 71.00 55289.93 88888.00 2007-11-01 11:11:13.875 305 12512.73 71.00 55289.95 88888.00 2007-11-01 11:11:14.000 305 12512.67 71.00 55289.93 88888.00 2007-11-01 11:11:14.125 305 12512.65 71.03 55289.93 88888.00 2007-11-01 11:11:14.250 305 12512.62 71.05 55289.93 88888.00 2007-11-01 11:11:14.375 305 12512.70 71.10 55289.93 88888.00 2007-11-01 11:11:14.500 305 12512.73 71.12 55289.97 88888.00 2007-11-01 11:11:14.625 305 12512.70 71.15 55290.00 88888.00 2007-11-01 11:11:14.750 305 12512.73 71.20 55289.95 88888.00 2007-11-01 11:11:14.875 305 12512.73 71.22 55289.95 88888.00 2007-11-01 11:11:15.000 305 12512.70 71.20 55289.93 88888.00 2007-11-01 11:11:15.125 305 12512.67 71.20 55289.93 88888.00 2007-11-01 11:11:15.250 305 12512.65 71.22 55289.95 88888.00 2007-11-01 11:11:15.375 305 12512.70 71.22 55289.93 88888.00 2007-11-01 11:11:15.500 305 12512.75 71.22 55289.93 88888.00 2007-11-01 11:11:15.625 305 12512.80 71.20 55289.90 88888.00 2007-11-01 11:11:15.750 305 12512.80 71.17 55289.90 88888.00 2007-11-01 11:11:15.875 305 12512.77 71.12 55289.93 88888.00 2007-11-01 11:11:16.000 305 12512.77 71.08 55289.93 88888.00 2007-11-01 11:11:16.125 305 12512.80 71.03 55289.95 88888.00 2007-11-01 11:11:16.250 305 12512.80 71.03 55289.95 88888.00 2007-11-01 11:11:16.375 305 12512.83 70.97 55289.93 88888.00 2007-11-01 11:11:16.500 305 12512.83 70.97 55289.93 88888.00 2007-11-01 11:11:16.625 305 12512.80 70.97 55289.95 88888.00 2007-11-01 11:11:16.750 305 12512.77 70.95 55289.95 88888.00 2007-11-01 11:11:16.875 305 12512.77 70.95 55289.95 88888.00 2007-11-01 11:11:17.000 305 12512.80 70.97 55289.93 88888.00 2007-11-01 11:11:17.125 305 12512.80 71.00 55289.95 88888.00 2007-11-01 11:11:17.250 305 12512.80 71.08 55289.97 88888.00 2007-11-01 11:11:17.375 305 12512.77 71.10 55289.93 88888.00 2007-11-01 11:11:17.500 305 12512.83 71.15 55289.93 88888.00 2007-11-01 11:11:17.625 305 12512.73 71.20 55289.95 88888.00 2007-11-01 11:11:17.750 305 12512.73 71.20 55289.97 88888.00 2007-11-01 11:11:17.875 305 12512.75 71.22 55289.95 88888.00 2007-11-01 11:11:18.000 305 12512.77 71.25 55289.95 88888.00 2007-11-01 11:11:18.125 305 12512.73 71.25 55289.93 88888.00 2007-11-01 11:11:18.250 305 12512.70 71.22 55289.93 88888.00 2007-11-01 11:11:18.375 305 12512.73 71.22 55289.90 88888.00 2007-11-01 11:11:18.500 305 12512.73 71.20 55289.88 88888.00 2007-11-01 11:11:18.625 305 12512.73 71.20 55289.90 88888.00 2007-11-01 11:11:18.750 305 12512.75 71.17 55289.93 88888.00 2007-11-01 11:11:18.875 305 12512.80 71.12 55289.93 88888.00 2007-11-01 11:11:19.000 305 12512.88 71.08 55289.90 88888.00 2007-11-01 11:11:19.125 305 12512.85 71.08 55289.90 88888.00 2007-11-01 11:11:19.250 305 12512.85 71.05 55289.93 88888.00 2007-11-01 11:11:19.375 305 12512.90 71.05 55289.93 88888.00 2007-11-01 11:11:19.500 305 12512.90 71.05 55289.93 88888.00 2007-11-01 11:11:19.625 305 12512.95 71.08 55289.95 88888.00 2007-11-01 11:11:19.750 305 12512.92 71.08 55289.97 88888.00 2007-11-01 11:11:19.875 305 12512.90 71.08 55289.95 88888.00 2007-11-01 11:11:20.000 305 12512.90 71.08 55289.95 88888.00 2007-11-01 11:11:20.125 305 12512.90 71.10 55289.97 88888.00 2007-11-01 11:11:20.250 305 12512.90 71.10 55289.97 88888.00 2007-11-01 11:11:20.375 305 12512.88 71.10 55289.93 88888.00 2007-11-01 11:11:20.500 305 12512.83 71.12 55289.95 88888.00 2007-11-01 11:11:20.625 305 12512.80 71.12 55289.90 88888.00 2007-11-01 11:11:20.750 305 12512.80 71.15 55289.93 88888.00 2007-11-01 11:11:20.875 305 12512.80 71.12 55289.93 88888.00 2007-11-01 11:11:21.000 305 12512.75 71.15 55289.93 88888.00 2007-11-01 11:11:21.125 305 12512.70 71.12 55289.93 88888.00 2007-11-01 11:11:21.250 305 12512.70 71.12 55289.93 88888.00 2007-11-01 11:11:21.375 305 12512.73 71.12 55289.93 88888.00 2007-11-01 11:11:21.500 305 12512.77 71.12 55289.93 88888.00 2007-11-01 11:11:21.625 305 12512.83 71.12 55289.93 88888.00 2007-11-01 11:11:21.750 305 12512.77 71.12 55289.93 88888.00 2007-11-01 11:11:21.875 305 12512.80 71.12 55289.93 88888.00 2007-11-01 11:11:22.000 305 12512.80 71.12 55289.93 88888.00 2007-11-01 11:11:22.125 305 12512.85 71.12 55289.93 88888.00 2007-11-01 11:11:22.250 305 12512.83 71.10 55289.95 88888.00 2007-11-01 11:11:22.375 305 12512.83 71.12 55289.93 88888.00 2007-11-01 11:11:22.500 305 12512.88 71.12 55289.88 88888.00 2007-11-01 11:11:22.625 305 12512.83 71.15 55289.90 88888.00 2007-11-01 11:11:22.750 305 12512.88 71.17 55289.95 88888.00 2007-11-01 11:11:22.875 305 12512.92 71.15 55289.95 88888.00 2007-11-01 11:11:23.000 305 12512.92 71.15 55289.93 88888.00 2007-11-01 11:11:23.125 305 12512.90 71.15 55289.95 88888.00 2007-11-01 11:11:23.250 305 12512.90 71.12 55289.93 88888.00 2007-11-01 11:11:23.375 305 12512.92 71.15 55289.93 88888.00 2007-11-01 11:11:23.500 305 12512.92 71.15 55289.95 88888.00 2007-11-01 11:11:23.625 305 12512.90 71.15 55289.95 88888.00 2007-11-01 11:11:23.750 305 12512.88 71.15 55289.97 88888.00 2007-11-01 11:11:23.875 305 12512.92 71.12 55289.97 88888.00 2007-11-01 11:11:24.000 305 12512.92 71.10 55289.95 88888.00 2007-11-01 11:11:24.125 305 12512.88 71.10 55289.97 88888.00 2007-11-01 11:11:24.250 305 12512.77 71.08 55290.00 88888.00 2007-11-01 11:11:24.375 305 12512.83 71.08 55289.97 88888.00 2007-11-01 11:11:24.500 305 12512.83 71.08 55289.97 88888.00 2007-11-01 11:11:24.625 305 12512.83 71.05 55290.00 88888.00 2007-11-01 11:11:24.750 305 12512.80 71.08 55290.00 88888.00 2007-11-01 11:11:24.875 305 12512.83 71.08 55290.03 88888.00 2007-11-01 11:11:25.000 305 12512.83 71.08 55290.03 88888.00 2007-11-01 11:11:25.125 305 12512.83 71.12 55290.03 88888.00 2007-11-01 11:11:25.250 305 12512.80 71.15 55290.07 88888.00 2007-11-01 11:11:25.375 305 12512.80 71.15 55290.07 88888.00 2007-11-01 11:11:25.500 305 12512.83 71.15 55290.03 88888.00 2007-11-01 11:11:25.625 305 12512.83 71.17 55290.03 88888.00 2007-11-01 11:11:25.750 305 12512.90 71.20 55290.03 88888.00 2007-11-01 11:11:25.875 305 12512.95 71.20 55290.00 88888.00 2007-11-01 11:11:26.000 305 12512.98 71.22 55290.00 88888.00 2007-11-01 11:11:26.125 305 12512.98 71.22 55290.05 88888.00 2007-11-01 11:11:26.250 305 12512.98 71.20 55290.00 88888.00 2007-11-01 11:11:26.375 305 12513.00 71.22 55289.95 88888.00 2007-11-01 11:11:26.500 305 12512.98 71.22 55289.97 88888.00 2007-11-01 11:11:26.625 305 12512.98 71.20 55289.97 88888.00 2007-11-01 11:11:26.750 305 12512.95 71.17 55290.00 88888.00 2007-11-01 11:11:26.875 305 12512.98 71.20 55290.00 88888.00 2007-11-01 11:11:27.000 305 12512.95 71.20 55290.00 88888.00 2007-11-01 11:11:27.125 305 12512.95 71.17 55290.00 88888.00 2007-11-01 11:11:27.250 305 12512.90 71.15 55290.00 88888.00 2007-11-01 11:11:27.375 305 12513.02 71.15 55290.00 88888.00 2007-11-01 11:11:27.500 305 12512.98 71.12 55290.03 88888.00 2007-11-01 11:11:27.625 305 12512.90 71.12 55290.03 88888.00 2007-11-01 11:11:27.750 305 12512.85 71.12 55290.05 88888.00 2007-11-01 11:11:27.875 305 12512.83 71.10 55290.03 88888.00 2007-11-01 11:11:28.000 305 12512.80 71.10 55290.03 88888.00 2007-11-01 11:11:28.125 305 12512.85 71.12 55290.05 88888.00 2007-11-01 11:11:28.250 305 12512.83 71.12 55290.03 88888.00 2007-11-01 11:11:28.375 305 12512.85 71.12 55290.03 88888.00 2007-11-01 11:11:28.500 305 12512.88 71.15 55290.03 88888.00 2007-11-01 11:11:28.625 305 12512.88 71.15 55290.03 88888.00 2007-11-01 11:11:28.750 305 12512.88 71.17 55290.03 88888.00 2007-11-01 11:11:28.875 305 12512.83 71.20 55290.03 88888.00 2007-11-01 11:11:29.000 305 12512.88 71.25 55289.97 88888.00 2007-11-01 11:11:29.125 305 12512.98 71.25 55289.95 88888.00 2007-11-01 11:11:29.250 305 12512.98 71.28 55290.00 88888.00 2007-11-01 11:11:29.375 305 12512.92 71.28 55290.00 88888.00 2007-11-01 11:11:29.500 305 12512.83 71.30 55290.00 88888.00 2007-11-01 11:11:29.625 305 12512.83 71.30 55290.00 88888.00 2007-11-01 11:11:29.750 305 12512.88 71.30 55290.03 88888.00 2007-11-01 11:11:29.875 305 12512.85 71.28 55290.03 88888.00 2007-11-01 11:11:30.000 305 12512.85 71.28 55290.03 88888.00 2007-11-01 11:11:30.125 305 12512.85 71.28 55290.03 88888.00 2007-11-01 11:11:30.250 305 12512.90 71.20 55290.00 88888.00 2007-11-01 11:11:30.375 305 12512.98 71.22 55290.00 88888.00 2007-11-01 11:11:30.500 305 12512.98 71.22 55290.03 88888.00 2007-11-01 11:11:30.625 305 12512.95 71.20 55290.03 88888.00 2007-11-01 11:11:30.750 305 12512.98 71.17 55290.03 88888.00 2007-11-01 11:11:30.875 305 12512.98 71.17 55290.00 88888.00 2007-11-01 11:11:31.000 305 12513.02 71.15 55290.00 88888.00 2007-11-01 11:11:31.125 305 12513.02 71.12 55290.00 88888.00 2007-11-01 11:11:31.250 305 12512.98 71.12 55290.05 88888.00 2007-11-01 11:11:31.375 305 12512.98 71.10 55290.05 88888.00 2007-11-01 11:11:31.500 305 12513.00 71.08 55290.03 88888.00 2007-11-01 11:11:31.625 305 12512.95 71.12 55290.03 88888.00 2007-11-01 11:11:31.750 305 12512.90 71.12 55290.05 88888.00 2007-11-01 11:11:31.875 305 12512.95 71.15 55290.05 88888.00 2007-11-01 11:11:32.000 305 12512.95 71.17 55290.05 88888.00 2007-11-01 11:11:32.125 305 12512.98 71.20 55290.05 88888.00 2007-11-01 11:11:32.250 305 12512.95 71.22 55290.03 88888.00 2007-11-01 11:11:32.375 305 12512.90 71.25 55290.00 88888.00 2007-11-01 11:11:32.500 305 12512.90 71.28 55290.00 88888.00 2007-11-01 11:11:32.625 305 12512.92 71.30 55289.97 88888.00 2007-11-01 11:11:32.750 305 12512.90 71.30 55290.00 88888.00 2007-11-01 11:11:32.875 305 12512.90 71.28 55290.00 88888.00 2007-11-01 11:11:33.000 305 12512.90 71.25 55289.97 88888.00 2007-11-01 11:11:33.125 305 12512.98 71.25 55290.00 88888.00 2007-11-01 11:11:33.250 305 12512.98 71.25 55290.03 88888.00 2007-11-01 11:11:33.375 305 12512.95 71.25 55290.05 88888.00 2007-11-01 11:11:33.500 305 12512.95 71.25 55290.03 88888.00 2007-11-01 11:11:33.625 305 12513.00 71.22 55290.03 88888.00 2007-11-01 11:11:33.750 305 12513.00 71.25 55290.00 88888.00 2007-11-01 11:11:33.875 305 12513.02 71.20 55290.03 88888.00 2007-11-01 11:11:34.000 305 12513.08 71.22 55290.00 88888.00 2007-11-01 11:11:34.125 305 12513.08 71.22 55290.03 88888.00 2007-11-01 11:11:34.250 305 12513.00 71.22 55290.05 88888.00 2007-11-01 11:11:34.375 305 12513.00 71.22 55290.05 88888.00 2007-11-01 11:11:34.500 305 12513.00 71.22 55290.07 88888.00 2007-11-01 11:11:34.625 305 12513.02 71.22 55290.10 88888.00 2007-11-01 11:11:34.750 305 12513.10 71.25 55290.07 88888.00 2007-11-01 11:11:34.875 305 12513.05 71.22 55290.05 88888.00 2007-11-01 11:11:35.000 305 12513.02 71.20 55290.07 88888.00 2007-11-01 11:11:35.125 305 12513.02 71.22 55290.07 88888.00 2007-11-01 11:11:35.250 305 12512.95 71.20 55290.07 88888.00 2007-11-01 11:11:35.375 305 12512.95 71.20 55290.07 88888.00 2007-11-01 11:11:35.500 305 12513.02 71.20 55290.07 88888.00 2007-11-01 11:11:35.625 305 12513.00 71.20 55290.07 88888.00 2007-11-01 11:11:35.750 305 12512.98 71.22 55290.07 88888.00 2007-11-01 11:11:35.875 305 12512.98 71.22 55290.07 88888.00 2007-11-01 11:11:36.000 305 12513.02 71.22 55290.05 88888.00 2007-11-01 11:11:36.125 305 12513.02 71.22 55290.05 88888.00 2007-11-01 11:11:36.250 305 12513.02 71.22 55290.05 88888.00 2007-11-01 11:11:36.375 305 12513.00 71.25 55290.07 88888.00 2007-11-01 11:11:36.500 305 12512.92 71.25 55290.07 88888.00 2007-11-01 11:11:36.625 305 12512.90 71.28 55290.05 88888.00 2007-11-01 11:11:36.750 305 12512.90 71.28 55290.05 88888.00 2007-11-01 11:11:36.875 305 12512.90 71.28 55290.05 88888.00 2007-11-01 11:11:37.000 305 12512.92 71.28 55290.05 88888.00 2007-11-01 11:11:37.125 305 12512.90 71.30 55290.07 88888.00 2007-11-01 11:11:37.250 305 12512.90 71.28 55290.07 88888.00 2007-11-01 11:11:37.375 305 12512.98 71.28 55290.05 88888.00 2007-11-01 11:11:37.500 305 12513.05 71.28 55290.03 88888.00 2007-11-01 11:11:37.625 305 12513.00 71.25 55290.03 88888.00 2007-11-01 11:11:37.750 305 12512.95 71.25 55290.05 88888.00 2007-11-01 11:11:37.875 305 12512.92 71.28 55290.05 88888.00 2007-11-01 11:11:38.000 305 12512.90 71.28 55290.03 88888.00 2007-11-01 11:11:38.125 305 12512.92 71.28 55290.05 88888.00 2007-11-01 11:11:38.250 305 12513.00 71.25 55290.07 88888.00 2007-11-01 11:11:38.375 305 12513.00 71.22 55290.05 88888.00 2007-11-01 11:11:38.500 305 12513.00 71.25 55290.05 88888.00 2007-11-01 11:11:38.625 305 12513.02 71.25 55290.07 88888.00 2007-11-01 11:11:38.750 305 12513.05 71.28 55290.07 88888.00 2007-11-01 11:11:38.875 305 12513.02 71.25 55290.10 88888.00 2007-11-01 11:11:39.000 305 12513.00 71.22 55290.10 88888.00 2007-11-01 11:11:39.125 305 12512.98 71.22 55290.10 88888.00 2007-11-01 11:11:39.250 305 12513.05 71.22 55290.10 88888.00 2007-11-01 11:11:39.375 305 12513.12 71.22 55290.07 88888.00 2007-11-01 11:11:39.500 305 12513.08 71.22 55290.07 88888.00 2007-11-01 11:11:39.625 305 12513.02 71.22 55290.05 88888.00 2007-11-01 11:11:39.750 305 12512.98 71.25 55290.07 88888.00 2007-11-01 11:11:39.875 305 12513.00 71.28 55290.07 88888.00 2007-11-01 11:11:40.000 305 12513.02 71.28 55290.07 88888.00 2007-11-01 11:11:40.125 305 12512.98 71.30 55290.07 88888.00 2007-11-01 11:11:40.250 305 12512.92 71.28 55290.05 88888.00 2007-11-01 11:11:40.375 305 12512.88 71.33 55290.07 88888.00 2007-11-01 11:11:40.500 305 12512.90 71.33 55290.10 88888.00 2007-11-01 11:11:40.625 305 12512.98 71.33 55290.07 88888.00 2007-11-01 11:11:40.750 305 12513.00 71.33 55290.07 88888.00 2007-11-01 11:11:40.875 305 12513.02 71.33 55290.05 88888.00 2007-11-01 11:11:41.000 305 12513.02 71.33 55290.07 88888.00 2007-11-01 11:11:41.125 305 12513.02 71.35 55290.10 88888.00 2007-11-01 11:11:41.250 305 12513.02 71.35 55290.10 88888.00 2007-11-01 11:11:41.375 305 12513.05 71.33 55290.07 88888.00 2007-11-01 11:11:41.500 305 12513.00 71.30 55290.07 88888.00 2007-11-01 11:11:41.625 305 12512.98 71.33 55290.10 88888.00 2007-11-01 11:11:41.750 305 12512.95 71.30 55290.07 88888.00 2007-11-01 11:11:41.875 305 12512.98 71.30 55290.10 88888.00 2007-11-01 11:11:42.000 305 12513.05 71.28 55290.12 88888.00 2007-11-01 11:11:42.125 305 12513.05 71.25 55290.10 88888.00 2007-11-01 11:11:42.250 305 12513.05 71.22 55290.10 88888.00 2007-11-01 11:11:42.375 305 12513.08 71.22 55290.10 88888.00 2007-11-01 11:11:42.500 305 12513.05 71.20 55290.12 88888.00 2007-11-01 11:11:42.625 305 12513.05 71.20 55290.15 88888.00 2007-11-01 11:11:42.750 305 12513.08 71.20 55290.18 88888.00 2007-11-01 11:11:42.875 305 12513.00 71.20 55290.18 88888.00 2007-11-01 11:11:43.000 305 12512.92 71.25 55290.12 88888.00 2007-11-01 11:11:43.125 305 12512.95 71.25 55290.10 88888.00 2007-11-01 11:11:43.250 305 12513.00 71.28 55290.18 88888.00 2007-11-01 11:11:43.375 305 12513.05 71.28 55290.15 88888.00 2007-11-01 11:11:43.500 305 12512.95 71.30 55290.18 88888.00 2007-11-01 11:11:43.625 305 12512.90 71.30 55290.18 88888.00 2007-11-01 11:11:43.750 305 12512.92 71.35 55290.18 88888.00 2007-11-01 11:11:43.875 305 12513.02 71.35 55290.18 88888.00 2007-11-01 11:11:44.000 305 12513.00 71.38 55290.18 88888.00 2007-11-01 11:11:44.125 305 12512.98 71.40 55290.18 88888.00 2007-11-01 11:11:44.250 305 12512.98 71.40 55290.15 88888.00 2007-11-01 11:11:44.375 305 12513.00 71.40 55290.12 88888.00 2007-11-01 11:11:44.500 305 12512.98 71.38 55290.12 88888.00 2007-11-01 11:11:44.625 305 12512.95 71.38 55290.15 88888.00 2007-11-01 11:11:44.750 305 12512.90 71.35 55290.15 88888.00 2007-11-01 11:11:44.875 305 12512.90 71.35 55290.15 88888.00 2007-11-01 11:11:45.000 305 12512.95 71.33 55290.12 88888.00 2007-11-01 11:11:45.125 305 12513.00 71.30 55290.15 88888.00 2007-11-01 11:11:45.250 305 12512.98 71.25 55290.12 88888.00 2007-11-01 11:11:45.375 305 12513.00 71.25 55290.10 88888.00 2007-11-01 11:11:45.500 305 12513.00 71.25 55290.12 88888.00 2007-11-01 11:11:45.625 305 12513.05 71.25 55290.18 88888.00 2007-11-01 11:11:45.750 305 12513.08 71.25 55290.18 88888.00 2007-11-01 11:11:45.875 305 12513.08 71.25 55290.15 88888.00 2007-11-01 11:11:46.000 305 12513.10 71.22 55290.12 88888.00 2007-11-01 11:11:46.125 305 12513.05 71.22 55290.15 88888.00 2007-11-01 11:11:46.250 305 12513.00 71.25 55290.15 88888.00 2007-11-01 11:11:46.375 305 12513.02 71.28 55290.15 88888.00 2007-11-01 11:11:46.500 305 12513.00 71.30 55290.15 88888.00 2007-11-01 11:11:46.625 305 12513.00 71.33 55290.18 88888.00 2007-11-01 11:11:46.750 305 12513.00 71.33 55290.18 88888.00 2007-11-01 11:11:46.875 305 12513.02 71.33 55290.18 88888.00 2007-11-01 11:11:47.000 305 12513.00 71.35 55290.18 88888.00 2007-11-01 11:11:47.125 305 12512.98 71.35 55290.18 88888.00 2007-11-01 11:11:47.250 305 12512.92 71.33 55290.18 88888.00 2007-11-01 11:11:47.375 305 12512.92 71.33 55290.20 88888.00 2007-11-01 11:11:47.500 305 12512.98 71.33 55290.18 88888.00 2007-11-01 11:11:47.625 305 12512.95 71.30 55290.15 88888.00 2007-11-01 11:11:47.750 305 12512.98 71.33 55290.20 88888.00 2007-11-01 11:11:47.875 305 12512.98 71.30 55290.20 88888.00 2007-11-01 11:11:48.000 305 12512.98 71.28 55290.18 88888.00 2007-11-01 11:11:48.125 305 12513.00 71.28 55290.18 88888.00 2007-11-01 11:11:48.250 305 12513.02 71.28 55290.20 88888.00 2007-11-01 11:11:48.375 305 12513.02 71.25 55290.20 88888.00 2007-11-01 11:11:48.500 305 12512.95 71.28 55290.20 88888.00 2007-11-01 11:11:48.625 305 12512.95 71.30 55290.20 88888.00 2007-11-01 11:11:48.750 305 12512.95 71.30 55290.20 88888.00 2007-11-01 11:11:48.875 305 12513.00 71.30 55290.20 88888.00 2007-11-01 11:11:49.000 305 12513.02 71.30 55290.20 88888.00 2007-11-01 11:11:49.125 305 12513.10 71.30 55290.20 88888.00 2007-11-01 11:11:49.250 305 12513.15 71.28 55290.18 88888.00 2007-11-01 11:11:49.375 305 12513.15 71.30 55290.15 88888.00 2007-11-01 11:11:49.500 305 12513.12 71.30 55290.15 88888.00 2007-11-01 11:11:49.625 305 12513.12 71.30 55290.18 88888.00 2007-11-01 11:11:49.750 305 12513.08 71.30 55290.20 88888.00 2007-11-01 11:11:49.875 305 12513.08 71.28 55290.20 88888.00 2007-11-01 11:11:50.000 305 12513.05 71.28 55290.20 88888.00 2007-11-01 11:11:50.125 305 12513.02 71.28 55290.18 88888.00 2007-11-01 11:11:50.250 305 12512.98 71.25 55290.20 88888.00 2007-11-01 11:11:50.375 305 12512.95 71.28 55290.22 88888.00 2007-11-01 11:11:50.500 305 12512.90 71.28 55290.20 88888.00 2007-11-01 11:11:50.625 305 12512.90 71.25 55290.20 88888.00 2007-11-01 11:11:50.750 305 12512.90 71.25 55290.22 88888.00 2007-11-01 11:11:50.875 305 12512.90 71.25 55290.22 88888.00 2007-11-01 11:11:51.000 305 12512.92 71.30 55290.20 88888.00 2007-11-01 11:11:51.125 305 12512.98 71.30 55290.20 88888.00 2007-11-01 11:11:51.250 305 12512.98 71.33 55290.20 88888.00 2007-11-01 11:11:51.375 305 12513.02 71.33 55290.22 88888.00 2007-11-01 11:11:51.500 305 12513.05 71.33 55290.20 88888.00 2007-11-01 11:11:51.625 305 12513.08 71.35 55290.20 88888.00 2007-11-01 11:11:51.750 305 12513.00 71.40 55290.20 88888.00 2007-11-01 11:11:51.875 305 12512.92 71.38 55290.20 88888.00 2007-11-01 11:11:52.000 305 12512.90 71.38 55290.20 88888.00 2007-11-01 11:11:52.125 305 12512.98 71.40 55290.22 88888.00 2007-11-01 11:11:52.250 305 12513.05 71.38 55290.20 88888.00 2007-11-01 11:11:52.375 305 12513.05 71.35 55290.20 88888.00 2007-11-01 11:11:52.500 305 12513.00 71.40 55290.20 88888.00 2007-11-01 11:11:52.625 305 12512.98 71.38 55290.22 88888.00 2007-11-01 11:11:52.750 305 12512.90 71.35 55290.22 88888.00 2007-11-01 11:11:52.875 305 12512.88 71.33 55290.25 88888.00 2007-11-01 11:11:53.000 305 12512.90 71.28 55290.25 88888.00 2007-11-01 11:11:53.125 305 12512.98 71.25 55290.28 88888.00 2007-11-01 11:11:53.250 305 12512.92 71.22 55290.28 88888.00 2007-11-01 11:11:53.375 305 12512.92 71.22 55290.28 88888.00 2007-11-01 11:11:53.500 305 12512.90 71.22 55290.25 88888.00 2007-11-01 11:11:53.625 305 12512.88 71.22 55290.28 88888.00 2007-11-01 11:11:53.750 305 12512.95 71.22 55290.28 88888.00 2007-11-01 11:11:53.875 305 12512.98 71.22 55290.25 88888.00 2007-11-01 11:11:54.000 305 12512.98 71.25 55290.22 88888.00 2007-11-01 11:11:54.125 305 12512.90 71.30 55290.28 88888.00 2007-11-01 11:11:54.250 305 12512.90 71.33 55290.25 88888.00 2007-11-01 11:11:54.375 305 12512.92 71.35 55290.20 88888.00 2007-11-01 11:11:54.500 305 12512.92 71.35 55290.22 88888.00 2007-11-01 11:11:54.625 305 12512.98 71.40 55290.28 88888.00 2007-11-01 11:11:54.750 305 12512.98 71.42 55290.30 88888.00 2007-11-01 11:11:54.875 305 12512.98 71.47 55290.30 88888.00 2007-11-01 11:11:55.000 305 12512.98 71.47 55290.25 88888.00 2007-11-01 11:11:55.125 305 12513.00 71.47 55290.25 88888.00 2007-11-01 11:11:55.250 305 12512.92 71.47 55290.25 88888.00 2007-11-01 11:11:55.375 305 12512.92 71.47 55290.28 88888.00 2007-11-01 11:11:55.500 305 12512.92 71.45 55290.28 88888.00 2007-11-01 11:11:55.625 305 12512.92 71.45 55290.28 88888.00 2007-11-01 11:11:55.750 305 12512.92 71.40 55290.28 88888.00 2007-11-01 11:11:55.875 305 12512.92 71.38 55290.28 88888.00 2007-11-01 11:11:56.000 305 12512.92 71.33 55290.22 88888.00 2007-11-01 11:11:56.125 305 12512.85 71.30 55290.22 88888.00 2007-11-01 11:11:56.250 305 12512.80 71.28 55290.25 88888.00 2007-11-01 11:11:56.375 305 12512.83 71.28 55290.25 88888.00 2007-11-01 11:11:56.500 305 12512.85 71.28 55290.25 88888.00 2007-11-01 11:11:56.625 305 12512.83 71.25 55290.28 88888.00 2007-11-01 11:11:56.750 305 12512.85 71.25 55290.28 88888.00 2007-11-01 11:11:56.875 305 12512.88 71.22 55290.28 88888.00 2007-11-01 11:11:57.000 305 12512.95 71.28 55290.25 88888.00 2007-11-01 11:11:57.125 305 12512.95 71.30 55290.22 88888.00 2007-11-01 11:11:57.250 305 12512.95 71.28 55290.22 88888.00 2007-11-01 11:11:57.375 305 12512.98 71.30 55290.20 88888.00 2007-11-01 11:11:57.500 305 12513.00 71.35 55290.20 88888.00 2007-11-01 11:11:57.625 305 12513.02 71.40 55290.20 88888.00 2007-11-01 11:11:57.750 305 12513.02 71.42 55290.20 88888.00 2007-11-01 11:11:57.875 305 12512.95 71.42 55290.20 88888.00 2007-11-01 11:11:58.000 305 12512.90 71.45 55290.22 88888.00 2007-11-01 11:11:58.125 305 12512.92 71.47 55290.22 88888.00 2007-11-01 11:11:58.250 305 12512.92 71.47 55290.25 88888.00 2007-11-01 11:11:58.375 305 12512.90 71.47 55290.25 88888.00 2007-11-01 11:11:58.500 305 12512.90 71.47 55290.25 88888.00 2007-11-01 11:11:58.625 305 12512.90 71.45 55290.30 88888.00 2007-11-01 11:11:58.750 305 12512.85 71.42 55290.30 88888.00 2007-11-01 11:11:58.875 305 12512.83 71.42 55290.28 88888.00 2007-11-01 11:11:59.000 305 12512.83 71.35 55290.25 88888.00 2007-11-01 11:11:59.125 305 12512.83 71.35 55290.25 88888.00 2007-11-01 11:11:59.250 305 12512.88 71.38 55290.28 88888.00 2007-11-01 11:11:59.375 305 12512.85 71.35 55290.32 88888.00 2007-11-01 11:11:59.500 305 12512.88 71.33 55290.32 88888.00 2007-11-01 11:11:59.625 305 12513.00 71.33 55290.30 88888.00 2007-11-01 11:11:59.750 305 12513.02 71.33 55290.28 88888.00 2007-11-01 11:11:59.875 305 12513.00 71.33 55290.28 88888.00 2007-11-01 11:12:00.000 305 12512.95 71.33 55290.22 88888.00 2007-11-01 11:12:00.125 305 12512.92 71.33 55290.22 88888.00 2007-11-01 11:12:00.250 305 12512.98 71.38 55290.25 88888.00 2007-11-01 11:12:00.375 305 12513.02 71.42 55290.28 88888.00 2007-11-01 11:12:00.500 305 12513.00 71.47 55290.25 88888.00 2007-11-01 11:12:00.625 305 12512.92 71.47 55290.25 88888.00 2007-11-01 11:12:00.750 305 12512.88 71.50 55290.25 88888.00 2007-11-01 11:12:00.875 305 12512.85 71.47 55290.22 88888.00 2007-11-01 11:12:01.000 305 12512.88 71.47 55290.25 88888.00 2007-11-01 11:12:01.125 305 12512.85 71.45 55290.30 88888.00 2007-11-01 11:12:01.250 305 12512.75 71.42 55290.28 88888.00 2007-11-01 11:12:01.375 305 12512.77 71.42 55290.28 88888.00 2007-11-01 11:12:01.500 305 12512.77 71.40 55290.28 88888.00 2007-11-01 11:12:01.625 305 12512.80 71.40 55290.28 88888.00 2007-11-01 11:12:01.750 305 12512.83 71.38 55290.28 88888.00 2007-11-01 11:12:01.875 305 12512.80 71.35 55290.25 88888.00 2007-11-01 11:12:02.000 305 12512.80 71.35 55290.28 88888.00 2007-11-01 11:12:02.125 305 12512.80 71.35 55290.28 88888.00 2007-11-01 11:12:02.250 305 12512.75 71.33 55290.25 88888.00 2007-11-01 11:12:02.375 305 12512.73 71.38 55290.28 88888.00 2007-11-01 11:12:02.500 305 12512.75 71.40 55290.28 88888.00 2007-11-01 11:12:02.625 305 12512.80 71.42 55290.28 88888.00 2007-11-01 11:12:02.750 305 12512.88 71.45 55290.25 88888.00 2007-11-01 11:12:02.875 305 12512.95 71.45 55290.25 88888.00 2007-11-01 11:12:03.000 305 12512.90 71.50 55290.25 88888.00 2007-11-01 11:12:03.125 305 12512.90 71.53 55290.28 88888.00 2007-11-01 11:12:03.250 305 12512.90 71.53 55290.28 88888.00 2007-11-01 11:12:03.375 305 12512.95 71.55 55290.28 88888.00 2007-11-01 11:12:03.500 305 12513.00 71.53 55290.28 88888.00 2007-11-01 11:12:03.625 305 12513.02 71.53 55290.28 88888.00 2007-11-01 11:12:03.750 305 12513.00 71.47 55290.25 88888.00 2007-11-01 11:12:03.875 305 12512.95 71.45 55290.28 88888.00 2007-11-01 11:12:04.000 305 12512.92 71.42 55290.30 88888.00 2007-11-01 11:12:04.125 305 12512.88 71.40 55290.30 88888.00 2007-11-01 11:12:04.250 305 12512.85 71.38 55290.28 88888.00 2007-11-01 11:12:04.375 305 12512.85 71.38 55290.30 88888.00 2007-11-01 11:12:04.500 305 12512.83 71.33 55290.32 88888.00 2007-11-01 11:12:04.625 305 12512.80 71.33 55290.30 88888.00 2007-11-01 11:12:04.750 305 12512.77 71.33 55290.30 88888.00 2007-11-01 11:12:04.875 305 12512.75 71.35 55290.30 88888.00 2007-11-01 11:12:05.000 305 12512.85 71.35 55290.30 88888.00 2007-11-01 11:12:05.125 305 12512.90 71.38 55290.30 88888.00 2007-11-01 11:12:05.250 305 12512.90 71.40 55290.30 88888.00 2007-11-01 11:12:05.375 305 12512.88 71.42 55290.30 88888.00 2007-11-01 11:12:05.500 305 12512.88 71.50 55290.30 88888.00 2007-11-01 11:12:05.625 305 12512.92 71.53 55290.28 88888.00 2007-11-01 11:12:05.750 305 12512.90 71.53 55290.25 88888.00 2007-11-01 11:12:05.875 305 12512.80 71.55 55290.25 88888.00 2007-11-01 11:12:06.000 305 12512.83 71.55 55290.25 88888.00 2007-11-01 11:12:06.125 305 12512.88 71.58 55290.25 88888.00 2007-11-01 11:12:06.250 305 12512.88 71.60 55290.28 88888.00 2007-11-01 11:12:06.375 305 12512.85 71.60 55290.25 88888.00 2007-11-01 11:12:06.500 305 12512.80 71.58 55290.30 88888.00 2007-11-01 11:12:06.625 305 12512.77 71.55 55290.30 88888.00 2007-11-01 11:12:06.750 305 12512.75 71.53 55290.30 88888.00 2007-11-01 11:12:06.875 305 12512.75 71.50 55290.32 88888.00 2007-11-01 11:12:07.000 305 12512.75 71.45 55290.32 88888.00 2007-11-01 11:12:07.125 305 12512.77 71.42 55290.32 88888.00 2007-11-01 11:12:07.250 305 12512.73 71.38 55290.32 88888.00 2007-11-01 11:12:07.375 305 12512.75 71.38 55290.32 88888.00 2007-11-01 11:12:07.500 305 12512.80 71.38 55290.32 88888.00 2007-11-01 11:12:07.625 305 12512.88 71.38 55290.32 88888.00 2007-11-01 11:12:07.750 305 12512.98 71.38 55290.30 88888.00 2007-11-01 11:12:07.875 305 12512.92 71.38 55290.32 88888.00 2007-11-01 11:12:08.000 305 12512.83 71.42 55290.32 88888.00 2007-11-01 11:12:08.125 305 12512.85 71.45 55290.30 88888.00 2007-11-01 11:12:08.250 305 12512.90 71.50 55290.30 88888.00 2007-11-01 11:12:08.375 305 12512.92 71.55 55290.30 88888.00 2007-11-01 11:12:08.500 305 12512.85 71.55 55290.32 88888.00 2007-11-01 11:12:08.625 305 12512.85 71.60 55290.32 88888.00 2007-11-01 11:12:08.750 305 12512.90 71.60 55290.32 88888.00 2007-11-01 11:12:08.875 305 12512.98 71.62 55290.32 88888.00 2007-11-01 11:12:09.000 305 12512.90 71.62 55290.30 88888.00 2007-11-01 11:12:09.125 305 12512.85 71.62 55290.32 88888.00 2007-11-01 11:12:09.250 305 12512.80 71.60 55290.35 88888.00 2007-11-01 11:12:09.375 305 12512.83 71.58 55290.35 88888.00 2007-11-01 11:12:09.500 305 12512.80 71.58 55290.35 88888.00 2007-11-01 11:12:09.625 305 12512.75 71.55 55290.35 88888.00 2007-11-01 11:12:09.750 305 12512.67 71.53 55290.32 88888.00 2007-11-01 11:12:09.875 305 12512.62 71.53 55290.32 88888.00 2007-11-01 11:12:10.000 305 12512.67 71.47 55290.32 88888.00 2007-11-01 11:12:10.125 305 12512.75 71.45 55290.32 88888.00 2007-11-01 11:12:10.250 305 12512.67 71.45 55290.35 88888.00 2007-11-01 11:12:10.375 305 12512.65 71.47 55290.35 88888.00 2007-11-01 11:12:10.500 305 12512.70 71.47 55290.32 88888.00 2007-11-01 11:12:10.625 305 12512.80 71.50 55290.30 88888.00 2007-11-01 11:12:10.750 305 12512.85 71.50 55290.30 88888.00 2007-11-01 11:12:10.875 305 12512.83 71.50 55290.30 88888.00 2007-11-01 11:12:11.000 305 12512.83 71.50 55290.28 88888.00 2007-11-01 11:12:11.125 305 12512.75 71.58 55290.28 88888.00 2007-11-01 11:12:11.250 305 12512.73 71.58 55290.28 88888.00 2007-11-01 11:12:11.375 305 12512.77 71.58 55290.28 88888.00 2007-11-01 11:12:11.500 305 12512.75 71.60 55290.28 88888.00 2007-11-01 11:12:11.625 305 12512.77 71.58 55290.30 88888.00 2007-11-01 11:12:11.750 305 12512.77 71.60 55290.30 88888.00 2007-11-01 11:12:11.875 305 12512.73 71.60 55290.30 88888.00 2007-11-01 11:12:12.000 305 12512.67 71.60 55290.30 88888.00 2007-11-01 11:12:12.125 305 12512.62 71.55 55290.32 88888.00 2007-11-01 11:12:12.250 305 12512.62 71.53 55290.30 88888.00 2007-11-01 11:12:12.375 305 12512.58 71.55 55290.32 88888.00 2007-11-01 11:12:12.500 305 12512.60 71.55 55290.32 88888.00 2007-11-01 11:12:12.625 305 12512.67 71.55 55290.35 88888.00 2007-11-01 11:12:12.750 305 12512.73 71.55 55290.35 88888.00 2007-11-01 11:12:12.875 305 12512.75 71.53 55290.32 88888.00 2007-11-01 11:12:13.000 305 12512.73 71.53 55290.32 88888.00 2007-11-01 11:12:13.125 305 12512.70 71.53 55290.32 88888.00 2007-11-01 11:12:13.250 305 12512.65 71.55 55290.32 88888.00 2007-11-01 11:12:13.375 305 12512.70 71.58 55290.32 88888.00 2007-11-01 11:12:13.500 305 12512.73 71.58 55290.32 88888.00 2007-11-01 11:12:13.625 305 12512.73 71.60 55290.32 88888.00 2007-11-01 11:12:13.750 305 12512.73 71.62 55290.32 88888.00 2007-11-01 11:12:13.875 305 12512.73 71.65 55290.32 88888.00 2007-11-01 11:12:14.000 305 12512.73 71.67 55290.32 88888.00 2007-11-01 11:12:14.125 305 12512.77 71.67 55290.30 88888.00 2007-11-01 11:12:14.250 305 12512.80 71.70 55290.32 88888.00 2007-11-01 11:12:14.375 305 12512.83 71.67 55290.32 88888.00 2007-11-01 11:12:14.500 305 12512.77 71.65 55290.30 88888.00 2007-11-01 11:12:14.625 305 12512.75 71.62 55290.32 88888.00 2007-11-01 11:12:14.750 305 12512.77 71.62 55290.32 88888.00 2007-11-01 11:12:14.875 305 12512.77 71.60 55290.35 88888.00 2007-11-01 11:12:15.000 305 12512.75 71.58 55290.32 88888.00 2007-11-01 11:12:15.125 305 12512.73 71.60 55290.35 88888.00 2007-11-01 11:12:15.250 305 12512.65 71.55 55290.35 88888.00 2007-11-01 11:12:15.375 305 12512.65 71.55 55290.35 88888.00 2007-11-01 11:12:15.500 305 12512.67 71.53 55290.35 88888.00 2007-11-01 11:12:15.625 305 12512.67 71.53 55290.35 88888.00 2007-11-01 11:12:15.750 305 12512.62 71.55 55290.32 88888.00 2007-11-01 11:12:15.875 305 12512.58 71.55 55290.35 88888.00 2007-11-01 11:12:16.000 305 12512.58 71.58 55290.35 88888.00 2007-11-01 11:12:16.125 305 12512.58 71.60 55290.35 88888.00 2007-11-01 11:12:16.250 305 12512.58 71.62 55290.35 88888.00 2007-11-01 11:12:16.375 305 12512.62 71.67 55290.35 88888.00 2007-11-01 11:12:16.500 305 12512.62 71.67 55290.32 88888.00 2007-11-01 11:12:16.625 305 12512.65 71.72 55290.32 88888.00 2007-11-01 11:12:16.750 305 12512.67 71.75 55290.32 88888.00 2007-11-01 11:12:16.875 305 12512.70 71.78 55290.32 88888.00 2007-11-01 11:12:17.000 305 12512.73 71.80 55290.32 88888.00 2007-11-01 11:12:17.125 305 12512.73 71.80 55290.32 88888.00 2007-11-01 11:12:17.250 305 12512.67 71.80 55290.30 88888.00 2007-11-01 11:12:17.375 305 12512.60 71.80 55290.30 88888.00 2007-11-01 11:12:17.500 305 12512.60 71.75 55290.35 88888.00 2007-11-01 11:12:17.625 305 12512.62 71.72 55290.35 88888.00 2007-11-01 11:12:17.750 305 12512.62 71.67 55290.35 88888.00 2007-11-01 11:12:17.875 305 12512.60 71.65 55290.35 88888.00 2007-11-01 11:12:18.000 305 12512.60 71.67 55290.32 88888.00 2007-11-01 11:12:18.125 305 12512.62 71.65 55290.35 88888.00 2007-11-01 11:12:18.250 305 12512.62 71.62 55290.35 88888.00 2007-11-01 11:12:18.375 305 12512.60 71.60 55290.38 88888.00 2007-11-01 11:12:18.500 305 12512.55 71.62 55290.38 88888.00 2007-11-01 11:12:18.625 305 12512.52 71.60 55290.35 88888.00 2007-11-01 11:12:18.750 305 12512.55 71.62 55290.32 88888.00 2007-11-01 11:12:18.875 305 12512.62 71.65 55290.32 88888.00 2007-11-01 11:12:19.000 305 12512.65 71.70 55290.32 88888.00 2007-11-01 11:12:19.125 305 12512.73 71.72 55290.30 88888.00 2007-11-01 11:12:19.250 305 12512.70 71.75 55290.32 88888.00 2007-11-01 11:12:19.375 305 12512.67 71.75 55290.32 88888.00 2007-11-01 11:12:19.500 305 12512.62 71.80 55290.35 88888.00 2007-11-01 11:12:19.625 305 12512.62 71.83 55290.35 88888.00 2007-11-01 11:12:19.750 305 12512.67 71.83 55290.35 88888.00 2007-11-01 11:12:19.875 305 12512.67 71.83 55290.35 88888.00 2007-11-01 11:12:20.000 305 12512.60 71.83 55290.35 88888.00 2007-11-01 11:12:20.125 305 12512.58 71.83 55290.32 88888.00 2007-11-01 11:12:20.250 305 12512.52 71.78 55290.32 88888.00 2007-11-01 11:12:20.375 305 12512.52 71.80 55290.32 88888.00 2007-11-01 11:12:20.500 305 12512.50 71.78 55290.35 88888.00 2007-11-01 11:12:20.625 305 12512.52 71.78 55290.38 88888.00 2007-11-01 11:12:20.750 305 12512.55 71.78 55290.38 88888.00 2007-11-01 11:12:20.875 305 12512.48 71.75 55290.38 88888.00 2007-11-01 11:12:21.000 305 12512.48 71.72 55290.35 88888.00 2007-11-01 11:12:21.125 305 12512.55 71.70 55290.32 88888.00 2007-11-01 11:12:21.250 305 12512.58 71.70 55290.35 88888.00 2007-11-01 11:12:21.375 305 12512.67 71.72 55290.38 88888.00 2007-11-01 11:12:21.500 305 12512.70 71.75 55290.35 88888.00 2007-11-01 11:12:21.625 305 12512.62 71.78 55290.35 88888.00 2007-11-01 11:12:21.750 305 12512.60 71.80 55290.35 88888.00 2007-11-01 11:12:21.875 305 12512.65 71.85 55290.32 88888.00 2007-11-01 11:12:22.000 305 12512.67 71.88 55290.35 88888.00 2007-11-01 11:12:22.125 305 12512.70 71.88 55290.38 88888.00 2007-11-01 11:12:22.250 305 12512.67 71.88 55290.35 88888.00 2007-11-01 11:12:22.375 305 12512.65 71.88 55290.35 88888.00 2007-11-01 11:12:22.500 305 12512.65 71.90 55290.35 88888.00 2007-11-01 11:12:22.625 305 12512.62 71.90 55290.38 88888.00 2007-11-01 11:12:22.750 305 12512.62 71.90 55290.38 88888.00 2007-11-01 11:12:22.875 305 12512.62 71.90 55290.38 88888.00 2007-11-01 11:12:23.000 305 12512.60 71.90 55290.35 88888.00 2007-11-01 11:12:23.125 305 12512.60 71.85 55290.38 88888.00 2007-11-01 11:12:23.250 305 12512.62 71.80 55290.38 88888.00 2007-11-01 11:12:23.375 305 12512.67 71.78 55290.40 88888.00 2007-11-01 11:12:23.500 305 12512.62 71.78 55290.35 88888.00 2007-11-01 11:12:23.625 305 12512.62 71.80 55290.35 88888.00 2007-11-01 11:12:23.750 305 12512.65 71.80 55290.38 88888.00 2007-11-01 11:12:23.875 305 12512.67 71.80 55290.38 88888.00 2007-11-01 11:12:24.000 305 12512.65 71.80 55290.35 88888.00 2007-11-01 11:12:24.125 305 12512.58 71.83 55290.38 88888.00 2007-11-01 11:12:24.250 305 12512.60 71.85 55290.35 88888.00 2007-11-01 11:12:24.375 305 12512.65 71.88 55290.35 88888.00 2007-11-01 11:12:24.500 305 12512.60 71.90 55290.38 88888.00 2007-11-01 11:12:24.625 305 12512.55 71.92 55290.38 88888.00 2007-11-01 11:12:24.750 305 12512.60 71.95 55290.38 88888.00 2007-11-01 11:12:24.875 305 12512.55 71.95 55290.35 88888.00 2007-11-01 11:12:25.000 305 12512.55 71.97 55290.32 88888.00 2007-11-01 11:12:25.125 305 12512.58 72.00 55290.32 88888.00 2007-11-01 11:12:25.250 305 12512.58 72.00 55290.32 88888.00 2007-11-01 11:12:25.375 305 12512.55 71.97 55290.35 88888.00 2007-11-01 11:12:25.500 305 12512.48 72.00 55290.38 88888.00 2007-11-01 11:12:25.625 305 12512.52 71.97 55290.35 88888.00 2007-11-01 11:12:25.750 305 12512.60 71.95 55290.35 88888.00 2007-11-01 11:12:25.875 305 12512.65 71.95 55290.32 88888.00 2007-11-01 11:12:26.000 305 12512.60 71.92 55290.32 88888.00 2007-11-01 11:12:26.125 305 12512.52 71.88 55290.35 88888.00 2007-11-01 11:12:26.250 305 12512.52 71.88 55290.35 88888.00 2007-11-01 11:12:26.375 305 12512.58 71.88 55290.32 88888.00 2007-11-01 11:12:26.500 305 12512.55 71.90 55290.30 88888.00 2007-11-01 11:12:26.625 305 12512.58 71.88 55290.30 88888.00 2007-11-01 11:12:26.750 305 12512.65 71.90 55290.32 88888.00 2007-11-01 11:12:26.875 305 12512.58 71.92 55290.35 88888.00 2007-11-01 11:12:27.000 305 12512.60 71.92 55290.35 88888.00 2007-11-01 11:12:27.125 305 12512.62 71.92 55290.35 88888.00 2007-11-01 11:12:27.250 305 12512.60 71.95 55290.32 88888.00 2007-11-01 11:12:27.375 305 12512.60 72.00 55290.32 88888.00 2007-11-01 11:12:27.500 305 12512.60 72.00 55290.32 88888.00 2007-11-01 11:12:27.625 305 12512.60 72.03 55290.32 88888.00 2007-11-01 11:12:27.750 305 12512.65 72.00 55290.35 88888.00 2007-11-01 11:12:27.875 305 12512.62 72.03 55290.35 88888.00 2007-11-01 11:12:28.000 305 12512.60 72.03 55290.38 88888.00 2007-11-01 11:12:28.125 305 12512.58 72.03 55290.38 88888.00 2007-11-01 11:12:28.250 305 12512.58 72.03 55290.40 88888.00 2007-11-01 11:12:28.375 305 12512.55 72.03 55290.40 88888.00 2007-11-01 11:12:28.500 305 12512.52 72.03 55290.40 88888.00 2007-11-01 11:12:28.625 305 12512.58 72.03 55290.40 88888.00 2007-11-01 11:12:28.750 305 12512.58 72.03 55290.40 88888.00 2007-11-01 11:12:28.875 305 12512.50 72.00 55290.35 88888.00 2007-11-01 11:12:29.000 305 12512.50 71.97 55290.35 88888.00 2007-11-01 11:12:29.125 305 12512.55 71.97 55290.38 88888.00 2007-11-01 11:12:29.250 305 12512.55 71.95 55290.38 88888.00 2007-11-01 11:12:29.375 305 12512.55 71.92 55290.35 88888.00 2007-11-01 11:12:29.500 305 12512.60 71.92 55290.38 88888.00 2007-11-01 11:12:29.625 305 12512.70 71.92 55290.38 88888.00 2007-11-01 11:12:29.750 305 12512.75 71.92 55290.38 88888.00 2007-11-01 11:12:29.875 305 12512.70 71.95 55290.38 88888.00 2007-11-01 11:12:30.000 305 12512.70 71.97 55290.32 88888.00 2007-11-01 11:12:30.125 305 12512.70 71.97 55290.32 88888.00 2007-11-01 11:12:30.250 305 12512.65 71.97 55290.32 88888.00 2007-11-01 11:12:30.375 305 12512.67 71.97 55290.32 88888.00 2007-11-01 11:12:30.500 305 12512.62 72.00 55290.35 88888.00 2007-11-01 11:12:30.625 305 12512.62 72.03 55290.35 88888.00 2007-11-01 11:12:30.750 305 12512.65 72.03 55290.35 88888.00 2007-11-01 11:12:30.875 305 12512.65 72.03 55290.35 88888.00 2007-11-01 11:12:31.000 305 12512.65 72.05 55290.38 88888.00 2007-11-01 11:12:31.125 305 12512.62 72.03 55290.38 88888.00 2007-11-01 11:12:31.250 305 12512.60 72.03 55290.38 88888.00 2007-11-01 11:12:31.375 305 12512.55 72.03 55290.38 88888.00 2007-11-01 11:12:31.500 305 12512.55 72.03 55290.38 88888.00 2007-11-01 11:12:31.625 305 12512.58 72.00 55290.35 88888.00 2007-11-01 11:12:31.750 305 12512.60 71.97 55290.38 88888.00 2007-11-01 11:12:31.875 305 12512.62 71.97 55290.35 88888.00 2007-11-01 11:12:32.000 305 12512.65 72.00 55290.32 88888.00 2007-11-01 11:12:32.125 305 12512.65 71.97 55290.35 88888.00 2007-11-01 11:12:32.250 305 12512.58 71.97 55290.38 88888.00 2007-11-01 11:12:32.375 305 12512.58 72.00 55290.35 88888.00 2007-11-01 11:12:32.500 305 12512.58 72.03 55290.35 88888.00 2007-11-01 11:12:32.625 305 12512.58 72.03 55290.35 88888.00 2007-11-01 11:12:32.750 305 12512.62 72.03 55290.32 88888.00 2007-11-01 11:12:32.875 305 12512.62 72.05 55290.32 88888.00 2007-11-01 11:12:33.000 305 12512.62 72.08 55290.32 88888.00 2007-11-01 11:12:33.125 305 12512.67 72.10 55290.35 88888.00 2007-11-01 11:12:33.250 305 12512.70 72.08 55290.35 88888.00 2007-11-01 11:12:33.375 305 12512.73 72.08 55290.35 88888.00 2007-11-01 11:12:33.500 305 12512.70 72.08 55290.35 88888.00 2007-11-01 11:12:33.625 305 12512.65 72.08 55290.32 88888.00 2007-11-01 11:12:33.750 305 12512.60 72.08 55290.32 88888.00 2007-11-01 11:12:33.875 305 12512.55 72.05 55290.32 88888.00 2007-11-01 11:12:34.000 305 12512.50 72.03 55290.32 88888.00 2007-11-01 11:12:34.125 305 12512.55 72.00 55290.35 88888.00 2007-11-01 11:12:34.250 305 12512.60 72.03 55290.38 88888.00 2007-11-01 11:12:34.375 305 12512.60 72.03 55290.38 88888.00 2007-11-01 11:12:34.500 305 12512.52 72.03 55290.35 88888.00 2007-11-01 11:12:34.625 305 12512.50 72.03 55290.35 88888.00 2007-11-01 11:12:34.750 305 12512.52 72.03 55290.35 88888.00 2007-11-01 11:12:34.875 305 12512.62 72.03 55290.38 88888.00 2007-11-01 11:12:35.000 305 12512.62 72.05 55290.35 88888.00 2007-11-01 11:12:35.125 305 12512.62 72.05 55290.40 88888.00 2007-11-01 11:12:35.250 305 12512.58 72.08 55290.38 88888.00 2007-11-01 11:12:35.375 305 12512.58 72.10 55290.38 88888.00 2007-11-01 11:12:35.500 305 12512.58 72.12 55290.35 88888.00 2007-11-01 11:12:35.625 305 12512.62 72.15 55290.35 88888.00 2007-11-01 11:12:35.750 305 12512.58 72.15 55290.35 88888.00 2007-11-01 11:12:35.875 305 12512.58 72.15 55290.38 88888.00 2007-11-01 11:12:36.000 305 12512.62 72.17 55290.35 88888.00 2007-11-01 11:12:36.125 305 12512.62 72.17 55290.38 88888.00 2007-11-01 11:12:36.250 305 12512.60 72.17 55290.35 88888.00 2007-11-01 11:12:36.375 305 12512.62 72.15 55290.35 88888.00 2007-11-01 11:12:36.500 305 12512.60 72.15 55290.35 88888.00 2007-11-01 11:12:36.625 305 12512.60 72.12 55290.35 88888.00 2007-11-01 11:12:36.750 305 12512.62 72.10 55290.32 88888.00 2007-11-01 11:12:36.875 305 12512.62 72.10 55290.32 88888.00 2007-11-01 11:12:37.000 305 12512.65 72.10 55290.35 88888.00 2007-11-01 11:12:37.125 305 12512.65 72.10 55290.35 88888.00 2007-11-01 11:12:37.250 305 12512.65 72.10 55290.35 88888.00 2007-11-01 11:12:37.375 305 12512.73 72.05 55290.32 88888.00 2007-11-01 11:12:37.500 305 12512.65 72.08 55290.35 88888.00 2007-11-01 11:12:37.625 305 12512.62 72.08 55290.32 88888.00 2007-11-01 11:12:37.750 305 12512.67 72.08 55290.35 88888.00 2007-11-01 11:12:37.875 305 12512.73 72.05 55290.35 88888.00 2007-11-01 11:12:38.000 305 12512.73 72.05 55290.35 88888.00 2007-11-01 11:12:38.125 305 12512.73 72.08 55290.38 88888.00 2007-11-01 11:12:38.250 305 12512.60 72.05 55290.38 88888.00 2007-11-01 11:12:38.375 305 12512.62 72.08 55290.38 88888.00 2007-11-01 11:12:38.500 305 12512.70 72.10 55290.38 88888.00 2007-11-01 11:12:38.625 305 12512.75 72.12 55290.38 88888.00 2007-11-01 11:12:38.750 305 12512.77 72.15 55290.35 88888.00 2007-11-01 11:12:38.875 305 12512.77 72.12 55290.35 88888.00 2007-11-01 11:12:39.000 305 12512.73 72.12 55290.35 88888.00 2007-11-01 11:12:39.125 305 12512.65 72.15 55290.35 88888.00 2007-11-01 11:12:39.250 305 12512.65 72.15 55290.35 88888.00 2007-11-01 11:12:39.375 305 12512.65 72.17 55290.32 88888.00 2007-11-01 11:12:39.500 305 12512.67 72.20 55290.35 88888.00 2007-11-01 11:12:39.625 305 12512.65 72.20 55290.35 88888.00 2007-11-01 11:12:39.750 305 12512.65 72.20 55290.35 88888.00 2007-11-01 11:12:39.875 305 12512.73 72.17 55290.35 88888.00 2007-11-01 11:12:40.000 305 12512.77 72.15 55290.32 88888.00 2007-11-01 11:12:40.125 305 12512.77 72.12 55290.35 88888.00 2007-11-01 11:12:40.250 305 12512.73 72.10 55290.38 88888.00 2007-11-01 11:12:40.375 305 12512.77 72.10 55290.35 88888.00 2007-11-01 11:12:40.500 305 12512.83 72.08 55290.38 88888.00 2007-11-01 11:12:40.625 305 12512.85 72.08 55290.35 88888.00 2007-11-01 11:12:40.750 305 12512.85 72.10 55290.38 88888.00 2007-11-01 11:12:40.875 305 12512.83 72.10 55290.35 88888.00 2007-11-01 11:12:41.000 305 12512.83 72.10 55290.35 88888.00 2007-11-01 11:12:41.125 305 12512.85 72.10 55290.38 88888.00 2007-11-01 11:12:41.250 305 12512.83 72.08 55290.38 88888.00 2007-11-01 11:12:41.375 305 12512.77 72.10 55290.38 88888.00 2007-11-01 11:12:41.500 305 12512.73 72.10 55290.38 88888.00 2007-11-01 11:12:41.625 305 12512.70 72.12 55290.38 88888.00 2007-11-01 11:12:41.750 305 12512.67 72.10 55290.35 88888.00 2007-11-01 11:12:41.875 305 12512.67 72.10 55290.35 88888.00 2007-11-01 11:12:42.000 305 12512.65 72.10 55290.35 88888.00 2007-11-01 11:12:42.125 305 12512.65 72.10 55290.38 88888.00 2007-11-01 11:12:42.250 305 12512.70 72.08 55290.38 88888.00 2007-11-01 11:12:42.375 305 12512.73 72.08 55290.38 88888.00 2007-11-01 11:12:42.500 305 12512.67 72.08 55290.35 88888.00 2007-11-01 11:12:42.625 305 12512.65 72.10 55290.35 88888.00 2007-11-01 11:12:42.750 305 12512.67 72.12 55290.35 88888.00 2007-11-01 11:12:42.875 305 12512.70 72.12 55290.32 88888.00 2007-11-01 11:12:43.000 305 12512.73 72.15 55290.32 88888.00 2007-11-01 11:12:43.125 305 12512.73 72.15 55290.32 88888.00 2007-11-01 11:12:43.250 305 12512.67 72.17 55290.35 88888.00 2007-11-01 11:12:43.375 305 12512.67 72.20 55290.35 88888.00 2007-11-01 11:12:43.500 305 12512.70 72.22 55290.32 88888.00 2007-11-01 11:12:43.625 305 12512.75 72.22 55290.30 88888.00 2007-11-01 11:12:43.750 305 12512.80 72.20 55290.30 88888.00 2007-11-01 11:12:43.875 305 12512.77 72.20 55290.32 88888.00 2007-11-01 11:12:44.000 305 12512.77 72.20 55290.32 88888.00 2007-11-01 11:12:44.125 305 12512.75 72.17 55290.32 88888.00 2007-11-01 11:12:44.250 305 12512.67 72.15 55290.32 88888.00 2007-11-01 11:12:44.375 305 12512.73 72.15 55290.35 88888.00 2007-11-01 11:12:44.500 305 12512.73 72.12 55290.32 88888.00 2007-11-01 11:12:44.625 305 12512.70 72.10 55290.35 88888.00 2007-11-01 11:12:44.750 305 12512.67 72.05 55290.35 88888.00 2007-11-01 11:12:44.875 305 12512.70 72.03 55290.35 88888.00 2007-11-01 11:12:45.000 305 12512.75 72.03 55290.32 88888.00 2007-11-01 11:12:45.125 305 12512.73 72.03 55290.30 88888.00 2007-11-01 11:12:45.250 305 12512.67 72.03 55290.30 88888.00 2007-11-01 11:12:45.375 305 12512.67 72.03 55290.30 88888.00 2007-11-01 11:12:45.500 305 12512.73 72.05 55290.30 88888.00 2007-11-01 11:12:45.625 305 12512.75 72.08 55290.30 88888.00 2007-11-01 11:12:45.750 305 12512.77 72.08 55290.30 88888.00 2007-11-01 11:12:45.875 305 12512.80 72.10 55290.28 88888.00 2007-11-01 11:12:46.000 305 12512.75 72.10 55290.28 88888.00 2007-11-01 11:12:46.125 305 12512.70 72.10 55290.28 88888.00 2007-11-01 11:12:46.250 305 12512.67 72.10 55290.30 88888.00 2007-11-01 11:12:46.375 305 12512.75 72.15 55290.32 88888.00 2007-11-01 11:12:46.500 305 12512.73 72.17 55290.32 88888.00 2007-11-01 11:12:46.625 305 12512.75 72.15 55290.28 88888.00 2007-11-01 11:12:46.750 305 12512.75 72.15 55290.30 88888.00 2007-11-01 11:12:46.875 305 12512.75 72.17 55290.30 88888.00 2007-11-01 11:12:47.000 305 12512.80 72.15 55290.28 88888.00 2007-11-01 11:12:47.125 305 12512.80 72.15 55290.28 88888.00 2007-11-01 11:12:47.250 305 12512.77 72.15 55290.30 88888.00 2007-11-01 11:12:47.375 305 12512.80 72.15 55290.30 88888.00 2007-11-01 11:12:47.500 305 12512.83 72.15 55290.32 88888.00 2007-11-01 11:12:47.625 305 12512.85 72.15 55290.30 88888.00 2007-11-01 11:12:47.750 305 12512.88 72.10 55290.30 88888.00 2007-11-01 11:12:47.875 305 12512.88 72.10 55290.28 88888.00 2007-11-01 11:12:48.000 305 12512.85 72.10 55290.28 88888.00 2007-11-01 11:12:48.125 305 12512.88 72.05 55290.28 88888.00 2007-11-01 11:12:48.250 305 12512.83 72.03 55290.30 88888.00 2007-11-01 11:12:48.375 305 12512.88 72.03 55290.28 88888.00 2007-11-01 11:12:48.500 305 12512.83 72.00 55290.30 88888.00 2007-11-01 11:12:48.625 305 12512.83 72.00 55290.28 88888.00 2007-11-01 11:12:48.750 305 12512.83 72.00 55290.28 88888.00 2007-11-01 11:12:48.875 305 12512.80 71.97 55290.28 88888.00 2007-11-01 11:12:49.000 305 12512.83 72.00 55290.30 88888.00 2007-11-01 11:12:49.125 305 12512.85 72.03 55290.32 88888.00 2007-11-01 11:12:49.250 305 12512.88 72.05 55290.35 88888.00 2007-11-01 11:12:49.375 305 12512.85 72.05 55290.35 88888.00 2007-11-01 11:12:49.500 305 12512.85 72.10 55290.35 88888.00 2007-11-01 11:12:49.625 305 12512.88 72.10 55290.32 88888.00 2007-11-01 11:12:49.750 305 12512.88 72.12 55290.32 88888.00 2007-11-01 11:12:49.875 305 12512.88 72.15 55290.32 88888.00 2007-11-01 11:12:50.000 305 12512.85 72.15 55290.32 88888.00 2007-11-01 11:12:50.125 305 12512.85 72.17 55290.32 88888.00 2007-11-01 11:12:50.250 305 12512.85 72.15 55290.30 88888.00 2007-11-01 11:12:50.375 305 12512.95 72.15 55290.32 88888.00 2007-11-01 11:12:50.500 305 12512.98 72.15 55290.32 88888.00 2007-11-01 11:12:50.625 305 12512.95 72.12 55290.35 88888.00 2007-11-01 11:12:50.750 305 12512.95 72.12 55290.38 88888.00 2007-11-01 11:12:50.875 305 12512.95 72.10 55290.35 88888.00 2007-11-01 11:12:51.000 305 12512.95 72.10 55290.32 88888.00 2007-11-01 11:12:51.125 305 12512.98 72.05 55290.32 88888.00 2007-11-01 11:12:51.250 305 12513.05 72.05 55290.32 88888.00 2007-11-01 11:12:51.375 305 12513.02 72.05 55290.32 88888.00 2007-11-01 11:12:51.500 305 12513.00 72.05 55290.32 88888.00 2007-11-01 11:12:51.625 305 12512.98 72.05 55290.35 88888.00 2007-11-01 11:12:51.750 305 12512.95 72.05 55290.35 88888.00 2007-11-01 11:12:51.875 305 12512.90 72.03 55290.38 88888.00 2007-11-01 11:12:52.000 305 12512.90 72.03 55290.38 88888.00 2007-11-01 11:12:52.125 305 12512.90 72.03 55290.38 88888.00 2007-11-01 11:12:52.250 305 12512.88 72.00 55290.35 88888.00 2007-11-01 11:12:52.375 305 12512.88 72.00 55290.32 88888.00 2007-11-01 11:12:52.500 305 12512.88 72.00 55290.35 88888.00 2007-11-01 11:12:52.625 305 12512.90 71.97 55290.35 88888.00 2007-11-01 11:12:52.750 305 12512.90 71.97 55290.32 88888.00 2007-11-01 11:12:52.875 305 12512.88 72.00 55290.32 88888.00 2007-11-01 11:12:53.000 305 12512.88 72.00 55290.35 88888.00 2007-11-01 11:12:53.125 305 12512.90 72.00 55290.32 88888.00 2007-11-01 11:12:53.250 305 12512.90 72.00 55290.32 88888.00 2007-11-01 11:12:53.375 305 12512.90 72.03 55290.32 88888.00 2007-11-01 11:12:53.500 305 12512.95 72.03 55290.32 88888.00 2007-11-01 11:12:53.625 305 12513.00 72.05 55290.32 88888.00 2007-11-01 11:12:53.750 305 12513.00 72.08 55290.32 88888.00 2007-11-01 11:12:53.875 305 12512.98 72.08 55290.30 88888.00 2007-11-01 11:12:54.000 305 12512.95 72.08 55290.30 88888.00 2007-11-01 11:12:54.125 305 12512.98 72.10 55290.32 88888.00 2007-11-01 11:12:54.250 305 12512.98 72.08 55290.32 88888.00 2007-11-01 11:12:54.375 305 12513.00 72.08 55290.32 88888.00 2007-11-01 11:12:54.500 305 12513.02 72.08 55290.32 88888.00 2007-11-01 11:12:54.625 305 12513.08 72.08 55290.32 88888.00 2007-11-01 11:12:54.750 305 12513.05 72.08 55290.35 88888.00 2007-11-01 11:12:54.875 305 12512.98 72.08 55290.38 88888.00 2007-11-01 11:12:55.000 305 12512.98 72.05 55290.35 88888.00 2007-11-01 11:12:55.125 305 12512.95 72.03 55290.38 88888.00 2007-11-01 11:12:55.250 305 12512.90 72.03 55290.38 88888.00 2007-11-01 11:12:55.375 305 12512.95 72.00 55290.38 88888.00 2007-11-01 11:12:55.500 305 12513.00 72.00 55290.38 88888.00 2007-11-01 11:12:55.625 305 12513.02 71.97 55290.38 88888.00 2007-11-01 11:12:55.750 305 12513.00 71.97 55290.35 88888.00 2007-11-01 11:12:55.875 305 12512.98 72.00 55290.38 88888.00 2007-11-01 11:12:56.000 305 12513.02 72.00 55290.35 88888.00 2007-11-01 11:12:56.125 305 12513.05 72.03 55290.38 88888.00 2007-11-01 11:12:56.250 305 12513.05 72.00 55290.40 88888.00 2007-11-01 11:12:56.375 305 12513.02 72.00 55290.38 88888.00 2007-11-01 11:12:56.500 305 12513.05 71.97 55290.38 88888.00 2007-11-01 11:12:56.625 305 12513.08 72.00 55290.38 88888.00 2007-11-01 11:12:56.750 305 12513.05 72.00 55290.38 88888.00 2007-11-01 11:12:56.875 305 12513.02 72.00 55290.35 88888.00 2007-11-01 11:12:57.000 305 12513.00 72.00 55290.35 88888.00 2007-11-01 11:12:57.125 305 12512.95 72.00 55290.35 88888.00 2007-11-01 11:12:57.250 305 12512.90 72.00 55290.35 88888.00 2007-11-01 11:12:57.375 305 12512.92 72.00 55290.38 88888.00 2007-11-01 11:12:57.500 305 12512.92 72.00 55290.35 88888.00 2007-11-01 11:12:57.625 305 12512.90 72.03 55290.35 88888.00 2007-11-01 11:12:57.750 305 12512.90 72.05 55290.35 88888.00 2007-11-01 11:12:57.875 305 12512.88 72.05 55290.35 88888.00 2007-11-01 11:12:58.000 305 12512.88 72.05 55290.35 88888.00 2007-11-01 11:12:58.125 305 12512.90 72.05 55290.35 88888.00 2007-11-01 11:12:58.250 305 12512.98 72.03 55290.35 88888.00 2007-11-01 11:12:58.375 305 12513.05 72.03 55290.32 88888.00 2007-11-01 11:12:58.500 305 12513.02 72.03 55290.32 88888.00 2007-11-01 11:12:58.625 305 12513.00 72.00 55290.30 88888.00 2007-11-01 11:12:58.750 305 12513.00 72.03 55290.32 88888.00 2007-11-01 11:12:58.875 305 12513.02 72.00 55290.35 88888.00 2007-11-01 11:12:59.000 305 12513.00 71.97 55290.35 88888.00 2007-11-01 11:12:59.125 305 12513.00 71.97 55290.35 88888.00 2007-11-01 11:12:59.250 305 12513.02 71.97 55290.35 88888.00 2007-11-01 11:12:59.375 305 12513.00 71.97 55290.38 88888.00 2007-11-01 11:12:59.500 305 12512.95 71.95 55290.38 88888.00 2007-11-01 11:12:59.625 305 12512.92 71.95 55290.38 88888.00 2007-11-01 11:12:59.750 305 12512.98 71.92 55290.35 88888.00 2007-11-01 11:12:59.875 305 12512.98 71.90 55290.35 88888.00 2007-11-01 11:13:00.000 305 12513.00 71.90 55290.35 88888.00 2007-11-01 11:13:00.125 305 12512.95 71.90 55290.32 88888.00 2007-11-01 11:13:00.250 305 12512.90 71.90 55290.32 88888.00 2007-11-01 11:13:00.375 305 12512.95 71.90 55290.32 88888.00 2007-11-01 11:13:00.500 305 12513.02 71.90 55290.32 88888.00 2007-11-01 11:13:00.625 305 12513.02 71.90 55290.32 88888.00 2007-11-01 11:13:00.750 305 12512.98 71.92 55290.30 88888.00 2007-11-01 11:13:00.875 305 12513.02 71.97 55290.30 88888.00 2007-11-01 11:13:01.000 305 12513.10 72.00 55290.32 88888.00 2007-11-01 11:13:01.125 305 12513.08 72.00 55290.35 88888.00 2007-11-01 11:13:01.250 305 12513.05 72.00 55290.32 88888.00 2007-11-01 11:13:01.375 305 12513.02 72.03 55290.32 88888.00 2007-11-01 11:13:01.500 305 12513.05 72.03 55290.32 88888.00 2007-11-01 11:13:01.625 305 12513.08 72.05 55290.32 88888.00 2007-11-01 11:13:01.750 305 12513.08 72.03 55290.35 88888.00 2007-11-01 11:13:01.875 305 12513.05 72.03 55290.38 88888.00 2007-11-01 11:13:02.000 305 12513.02 72.03 55290.35 88888.00 2007-11-01 11:13:02.125 305 12512.98 72.03 55290.35 88888.00 2007-11-01 11:13:02.250 305 12512.90 71.95 55290.32 88888.00 2007-11-01 11:13:02.375 305 12512.83 71.92 55290.32 88888.00 2007-11-01 11:13:02.500 305 12512.80 71.92 55290.30 88888.00 2007-11-01 11:13:02.625 305 12512.90 71.92 55290.32 88888.00 2007-11-01 11:13:02.750 305 12512.98 71.85 55290.32 88888.00 2007-11-01 11:13:02.875 305 12512.95 71.85 55290.35 88888.00 2007-11-01 11:13:03.000 305 12512.90 71.88 55290.32 88888.00 2007-11-01 11:13:03.125 305 12512.95 71.83 55290.35 88888.00 2007-11-01 11:13:03.250 305 12512.98 71.83 55290.30 88888.00 2007-11-01 11:13:03.375 305 12513.02 71.83 55290.30 88888.00 2007-11-01 11:13:03.500 305 12513.00 71.85 55290.30 88888.00 2007-11-01 11:13:03.625 305 12513.05 71.85 55290.30 88888.00 2007-11-01 11:13:03.750 305 12513.00 71.90 55290.30 88888.00 2007-11-01 11:13:03.875 305 12512.98 71.95 55290.28 88888.00 2007-11-01 11:13:04.000 305 12512.95 71.92 55290.28 88888.00 2007-11-01 11:13:04.125 305 12512.95 71.92 55290.30 88888.00 2007-11-01 11:13:04.250 305 12512.92 71.92 55290.32 88888.00 2007-11-01 11:13:04.375 305 12512.98 71.95 55290.35 88888.00 2007-11-01 11:13:04.500 305 12512.95 71.97 55290.32 88888.00 2007-11-01 11:13:04.625 305 12512.95 71.97 55290.32 88888.00 2007-11-01 11:13:04.750 305 12512.92 71.97 55290.32 88888.00 2007-11-01 11:13:04.875 305 12512.98 71.95 55290.32 88888.00 2007-11-01 11:13:05.000 305 12512.90 71.97 55290.35 88888.00 2007-11-01 11:13:05.125 305 12512.88 71.97 55290.40 88888.00 2007-11-01 11:13:05.250 305 12512.95 71.97 55290.38 88888.00 2007-11-01 11:13:05.375 305 12513.02 71.92 55290.35 88888.00 2007-11-01 11:13:05.500 305 12513.00 71.92 55290.35 88888.00 2007-11-01 11:13:05.625 305 12512.95 71.92 55290.35 88888.00 2007-11-01 11:13:05.750 305 12512.92 71.92 55290.38 88888.00 2007-11-01 11:13:05.875 305 12513.00 71.90 55290.35 88888.00 2007-11-01 11:13:06.000 305 12513.10 71.90 55290.35 88888.00 2007-11-01 11:13:06.125 305 12513.12 71.88 55290.35 88888.00 2007-11-01 11:13:06.250 305 12513.10 71.85 55290.32 88888.00 2007-11-01 11:13:06.375 305 12513.10 71.85 55290.35 88888.00 2007-11-01 11:13:06.500 305 12513.08 71.85 55290.32 88888.00 2007-11-01 11:13:06.625 305 12513.08 71.85 55290.35 88888.00 2007-11-01 11:13:06.750 305 12513.05 71.83 55290.32 88888.00 2007-11-01 11:13:06.875 305 12513.02 71.85 55290.35 88888.00 2007-11-01 11:13:07.000 305 12513.02 71.85 55290.35 88888.00 2007-11-01 11:13:07.125 305 12512.98 71.85 55290.35 88888.00 2007-11-01 11:13:07.250 305 12512.95 71.85 55290.35 88888.00 2007-11-01 11:13:07.375 305 12512.95 71.85 55290.30 88888.00 2007-11-01 11:13:07.500 305 12513.00 71.88 55290.30 88888.00 2007-11-01 11:13:07.625 305 12513.00 71.88 55290.30 88888.00 2007-11-01 11:13:07.750 305 12513.00 71.88 55290.35 88888.00 2007-11-01 11:13:07.875 305 12513.02 71.88 55290.32 88888.00 2007-11-01 11:13:08.000 305 12513.08 71.88 55290.32 88888.00 2007-11-01 11:13:08.125 305 12513.02 71.90 55290.32 88888.00 2007-11-01 11:13:08.250 305 12513.02 71.88 55290.35 88888.00 2007-11-01 11:13:08.375 305 12513.08 71.92 55290.35 88888.00 2007-11-01 11:13:08.500 305 12513.02 71.95 55290.35 88888.00 2007-11-01 11:13:08.625 305 12513.02 71.90 55290.38 88888.00 2007-11-01 11:13:08.750 305 12513.00 71.90 55290.35 88888.00 2007-11-01 11:13:08.875 305 12512.98 71.88 55290.35 88888.00 2007-11-01 11:13:09.000 305 12512.95 71.90 55290.35 88888.00 2007-11-01 11:13:09.125 305 12512.95 71.90 55290.35 88888.00 2007-11-01 11:13:09.250 305 12513.00 71.90 55290.38 88888.00 2007-11-01 11:13:09.375 305 12513.00 71.88 55290.38 88888.00 2007-11-01 11:13:09.500 305 12513.00 71.88 55290.35 88888.00 2007-11-01 11:13:09.625 305 12513.00 71.85 55290.32 88888.00 2007-11-01 11:13:09.750 305 12513.02 71.85 55290.32 88888.00 2007-11-01 11:13:09.875 305 12513.02 71.85 55290.35 88888.00 2007-11-01 11:13:10.000 305 12513.00 71.80 55290.32 88888.00 2007-11-01 11:13:10.125 305 12513.05 71.78 55290.35 88888.00 2007-11-01 11:13:10.250 305 12513.05 71.78 55290.32 88888.00 2007-11-01 11:13:10.375 305 12513.05 71.78 55290.32 88888.00 2007-11-01 11:13:10.500 305 12513.05 71.78 55290.35 88888.00 2007-11-01 11:13:10.625 305 12513.02 71.78 55290.35 88888.00 2007-11-01 11:13:10.750 305 12513.02 71.78 55290.35 88888.00 2007-11-01 11:13:10.875 305 12513.02 71.80 55290.35 88888.00 2007-11-01 11:13:11.000 305 12512.98 71.80 55290.32 88888.00 2007-11-01 11:13:11.125 305 12512.92 71.83 55290.35 88888.00 2007-11-01 11:13:11.250 305 12512.95 71.85 55290.32 88888.00 2007-11-01 11:13:11.375 305 12513.05 71.88 55290.35 88888.00 2007-11-01 11:13:11.500 305 12513.08 71.88 55290.35 88888.00 2007-11-01 11:13:11.625 305 12513.08 71.90 55290.35 88888.00 2007-11-01 11:13:11.750 305 12513.02 71.90 55290.35 88888.00 2007-11-01 11:13:11.875 305 12513.05 71.92 55290.35 88888.00 2007-11-01 11:13:12.000 305 12513.05 71.90 55290.35 88888.00 2007-11-01 11:13:12.125 305 12513.02 71.90 55290.35 88888.00 2007-11-01 11:13:12.250 305 12513.00 71.85 55290.38 88888.00 2007-11-01 11:13:12.375 305 12513.00 71.85 55290.38 88888.00 2007-11-01 11:13:12.500 305 12512.98 71.83 55290.35 88888.00 2007-11-01 11:13:12.625 305 12512.98 71.83 55290.35 88888.00 2007-11-01 11:13:12.750 305 12513.00 71.78 55290.35 88888.00 2007-11-01 11:13:12.875 305 12512.98 71.72 55290.32 88888.00 2007-11-01 11:13:13.000 305 12513.00 71.75 55290.32 88888.00 2007-11-01 11:13:13.125 305 12513.08 71.78 55290.35 88888.00 2007-11-01 11:13:13.250 305 12513.08 71.75 55290.35 88888.00 2007-11-01 11:13:13.375 305 12513.10 71.78 55290.35 88888.00 2007-11-01 11:13:13.500 305 12513.00 71.80 55290.35 88888.00 2007-11-01 11:13:13.625 305 12513.02 71.78 55290.32 88888.00 2007-11-01 11:13:13.750 305 12513.02 71.75 55290.32 88888.00 2007-11-01 11:13:13.875 305 12513.08 71.78 55290.32 88888.00 2007-11-01 11:13:14.000 305 12513.05 71.78 55290.32 88888.00 2007-11-01 11:13:14.125 305 12512.95 71.80 55290.30 88888.00 2007-11-01 11:13:14.250 305 12512.95 71.80 55290.30 88888.00 2007-11-01 11:13:14.375 305 12512.98 71.80 55290.30 88888.00 2007-11-01 11:13:14.500 305 12512.98 71.83 55290.32 88888.00 2007-11-01 11:13:14.625 305 12512.98 71.83 55290.32 88888.00 2007-11-01 11:13:14.750 305 12513.00 71.80 55290.35 88888.00 2007-11-01 11:13:14.875 305 12513.00 71.80 55290.38 88888.00 2007-11-01 11:13:15.000 305 12513.00 71.80 55290.40 88888.00 2007-11-01 11:13:15.125 305 12512.95 71.80 55290.40 88888.00 2007-11-01 11:13:15.250 305 12512.98 71.80 55290.43 88888.00 2007-11-01 11:13:15.375 305 12513.02 71.80 55290.40 88888.00 2007-11-01 11:13:15.500 305 12513.00 71.80 55290.38 88888.00 2007-11-01 11:13:15.625 305 12513.00 71.80 55290.35 88888.00 2007-11-01 11:13:15.750 305 12512.98 71.78 55290.38 88888.00 2007-11-01 11:13:15.875 305 12512.95 71.78 55290.38 88888.00 2007-11-01 11:13:16.000 305 12512.95 71.75 55290.40 88888.00 2007-11-01 11:13:16.125 305 12512.95 71.72 55290.38 88888.00 2007-11-01 11:13:16.250 305 12512.95 71.70 55290.35 88888.00 2007-11-01 11:13:16.375 305 12513.02 71.70 55290.32 88888.00 2007-11-01 11:13:16.500 305 12513.08 71.70 55290.32 88888.00 2007-11-01 11:13:16.625 305 12513.05 71.67 55290.32 88888.00 2007-11-01 11:13:16.750 305 12513.02 71.67 55290.38 88888.00 2007-11-01 11:13:16.875 305 12513.05 71.70 55290.35 88888.00 2007-11-01 11:13:17.000 305 12513.05 71.72 55290.32 88888.00 2007-11-01 11:13:17.125 305 12513.05 71.75 55290.35 88888.00 2007-11-01 11:13:17.250 305 12513.02 71.75 55290.38 88888.00 2007-11-01 11:13:17.375 305 12513.02 71.78 55290.38 88888.00 2007-11-01 11:13:17.500 305 12513.02 71.80 55290.38 88888.00 2007-11-01 11:13:17.625 305 12513.00 71.78 55290.40 88888.00 2007-11-01 11:13:17.750 305 12512.98 71.78 55290.40 88888.00 2007-11-01 11:13:17.875 305 12512.90 71.80 55290.38 88888.00 2007-11-01 11:13:18.000 305 12512.85 71.80 55290.38 88888.00 2007-11-01 11:13:18.125 305 12512.88 71.80 55290.35 88888.00 2007-11-01 11:13:18.250 305 12512.85 71.80 55290.38 88888.00 2007-11-01 11:13:18.375 305 12512.88 71.75 55290.40 88888.00 2007-11-01 11:13:18.500 305 12512.90 71.78 55290.40 88888.00 2007-11-01 11:13:18.625 305 12512.90 71.78 55290.38 88888.00 2007-11-01 11:13:18.750 305 12512.90 71.72 55290.40 88888.00 2007-11-01 11:13:18.875 305 12512.95 71.72 55290.40 88888.00 2007-11-01 11:13:19.000 305 12512.92 71.72 55290.38 88888.00 2007-11-01 11:13:19.125 305 12512.90 71.72 55290.38 88888.00 2007-11-01 11:13:19.250 305 12512.90 71.70 55290.40 88888.00 2007-11-01 11:13:19.375 305 12512.92 71.72 55290.40 88888.00 2007-11-01 11:13:19.500 305 12512.92 71.72 55290.40 88888.00 2007-11-01 11:13:19.625 305 12512.92 71.70 55290.43 88888.00 2007-11-01 11:13:19.750 305 12512.98 71.72 55290.43 88888.00 2007-11-01 11:13:19.875 305 12513.00 71.72 55290.43 88888.00 2007-11-01 11:13:20.000 305 12513.00 71.72 55290.43 88888.00 2007-11-01 11:13:20.125 305 12512.92 71.72 55290.43 88888.00 2007-11-01 11:13:20.250 305 12512.85 71.72 55290.43 88888.00 2007-11-01 11:13:20.375 305 12512.88 71.72 55290.40 88888.00 2007-11-01 11:13:20.500 305 12512.90 71.75 55290.43 88888.00 2007-11-01 11:13:20.625 305 12512.88 71.75 55290.43 88888.00 2007-11-01 11:13:20.750 305 12512.85 71.75 55290.40 88888.00 2007-11-01 11:13:20.875 305 12512.80 71.75 55290.40 88888.00 2007-11-01 11:13:21.000 305 12512.83 71.75 55290.40 88888.00 2007-11-01 11:13:21.125 305 12512.83 71.78 55290.43 88888.00 2007-11-01 11:13:21.250 305 12512.80 71.78 55290.40 88888.00 2007-11-01 11:13:21.375 305 12512.80 71.78 55290.40 88888.00 2007-11-01 11:13:21.500 305 12512.80 71.78 55290.40 88888.00 2007-11-01 11:13:21.625 305 12512.80 71.80 55290.43 88888.00 2007-11-01 11:13:21.750 305 12512.77 71.80 55290.43 88888.00 2007-11-01 11:13:21.875 305 12512.77 71.78 55290.45 88888.00 2007-11-01 11:13:22.000 305 12512.75 71.78 55290.43 88888.00 2007-11-01 11:13:22.125 305 12512.77 71.75 55290.45 88888.00 2007-11-01 11:13:22.250 305 12512.77 71.75 55290.45 88888.00 2007-11-01 11:13:22.375 305 12512.83 71.75 55290.47 88888.00 2007-11-01 11:13:22.500 305 12512.80 71.78 55290.47 88888.00 2007-11-01 11:13:22.625 305 12512.85 71.75 55290.45 88888.00 2007-11-01 11:13:22.750 305 12512.88 71.70 55290.47 88888.00 2007-11-01 11:13:22.875 305 12512.90 71.72 55290.47 88888.00 2007-11-01 11:13:23.000 305 12512.95 71.72 55290.45 88888.00 2007-11-01 11:13:23.125 305 12512.98 71.72 55290.45 88888.00 2007-11-01 11:13:23.250 305 12512.92 71.75 55290.45 88888.00 2007-11-01 11:13:23.375 305 12512.85 71.75 55290.43 88888.00 2007-11-01 11:13:23.500 305 12512.83 71.72 55290.45 88888.00 2007-11-01 11:13:23.625 305 12512.80 71.72 55290.45 88888.00 2007-11-01 11:13:23.750 305 12512.80 71.70 55290.45 88888.00 2007-11-01 11:13:23.875 305 12512.77 71.72 55290.47 88888.00 2007-11-01 11:13:24.000 305 12512.80 71.70 55290.43 88888.00 2007-11-01 11:13:24.125 305 12512.77 71.67 55290.43 88888.00 2007-11-01 11:13:24.250 305 12512.77 71.70 55290.45 88888.00 2007-11-01 11:13:24.375 305 12512.77 71.72 55290.45 88888.00 2007-11-01 11:13:24.500 305 12512.80 71.75 55290.47 88888.00 2007-11-01 11:13:24.625 305 12512.83 71.78 55290.50 88888.00 2007-11-01 11:13:24.750 305 12512.77 71.80 55290.50 88888.00 2007-11-01 11:13:24.875 305 12512.77 71.80 55290.47 88888.00 2007-11-01 11:13:25.000 305 12512.77 71.78 55290.45 88888.00 2007-11-01 11:13:25.125 305 12512.77 71.80 55290.43 88888.00 2007-11-01 11:13:25.250 305 12512.77 71.78 55290.45 88888.00 2007-11-01 11:13:25.375 305 12512.83 71.78 55290.45 88888.00 2007-11-01 11:13:25.500 305 12512.83 71.78 55290.45 88888.00 2007-11-01 11:13:25.625 305 12512.83 71.78 55290.47 88888.00 2007-11-01 11:13:25.750 305 12512.80 71.72 55290.45 88888.00 2007-11-01 11:13:25.875 305 12512.77 71.72 55290.47 88888.00 2007-11-01 11:13:26.000 305 12512.77 71.72 55290.47 88888.00 2007-11-01 11:13:26.125 305 12512.77 71.70 55290.47 88888.00 2007-11-01 11:13:26.250 305 12512.75 71.70 55290.45 88888.00 2007-11-01 11:13:26.375 305 12512.80 71.70 55290.43 88888.00 2007-11-01 11:13:26.500 305 12512.80 71.70 55290.45 88888.00 2007-11-01 11:13:26.625 305 12512.73 71.70 55290.45 88888.00 2007-11-01 11:13:26.750 305 12512.70 71.70 55290.45 88888.00 2007-11-01 11:13:26.875 305 12512.70 71.70 55290.47 88888.00 2007-11-01 11:13:27.000 305 12512.70 71.70 55290.47 88888.00 2007-11-01 11:13:27.125 305 12512.70 71.72 55290.45 88888.00 2007-11-01 11:13:27.250 305 12512.70 71.75 55290.47 88888.00 2007-11-01 11:13:27.375 305 12512.75 71.75 55290.50 88888.00 2007-11-01 11:13:27.500 305 12512.77 71.75 55290.50 88888.00 2007-11-01 11:13:27.625 305 12512.80 71.75 55290.50 88888.00 2007-11-01 11:13:27.750 305 12512.80 71.75 55290.50 88888.00 2007-11-01 11:13:27.875 305 12512.75 71.75 55290.50 88888.00 2007-11-01 11:13:28.000 305 12512.67 71.78 55290.50 88888.00 2007-11-01 11:13:28.125 305 12512.70 71.75 55290.53 88888.00 2007-11-01 11:13:28.250 305 12512.73 71.70 55290.53 88888.00 2007-11-01 11:13:28.375 305 12512.75 71.72 55290.53 88888.00 2007-11-01 11:13:28.500 305 12512.73 71.78 55290.50 88888.00 2007-11-01 11:13:28.625 305 12512.70 71.78 55290.50 88888.00 2007-11-01 11:13:28.750 305 12512.67 71.75 55290.53 88888.00 2007-11-01 11:13:28.875 305 12512.70 71.75 55290.47 88888.00 2007-11-01 11:13:29.000 305 12512.75 71.75 55290.50 88888.00 2007-11-01 11:13:29.125 305 12512.77 71.75 55290.53 88888.00 2007-11-01 11:13:29.250 305 12512.77 71.72 55290.53 88888.00 2007-11-01 11:13:29.375 305 12512.75 71.72 55290.53 88888.00 2007-11-01 11:13:29.500 305 12512.67 71.72 55290.50 88888.00 2007-11-01 11:13:29.625 305 12512.67 71.72 55290.50 88888.00 2007-11-01 11:13:29.750 305 12512.73 71.72 55290.50 88888.00 2007-11-01 11:13:29.875 305 12512.70 71.70 55290.53 88888.00 2007-11-01 11:13:30.000 305 12512.65 71.67 55290.50 88888.00 2007-11-01 11:13:30.125 305 12512.60 71.67 55290.50 88888.00 2007-11-01 11:13:30.250 305 12512.58 71.70 55290.53 88888.00 2007-11-01 11:13:30.375 305 12512.58 71.67 55290.50 88888.00 2007-11-01 11:13:30.500 305 12512.58 71.70 55290.50 88888.00 2007-11-01 11:13:30.625 305 12512.58 71.72 55290.53 88888.00 2007-11-01 11:13:30.750 305 12512.58 71.72 55290.53 88888.00 2007-11-01 11:13:30.875 305 12512.58 71.72 55290.47 88888.00 2007-11-01 11:13:31.000 305 12512.55 71.75 55290.47 88888.00 2007-11-01 11:13:31.125 305 12512.58 71.78 55290.50 88888.00 2007-11-01 11:13:31.250 305 12512.60 71.78 55290.50 88888.00 2007-11-01 11:13:31.375 305 12512.65 71.80 55290.53 88888.00 2007-11-01 11:13:31.500 305 12512.67 71.80 55290.53 88888.00 2007-11-01 11:13:31.625 305 12512.62 71.80 55290.50 88888.00 2007-11-01 11:13:31.750 305 12512.65 71.78 55290.50 88888.00 2007-11-01 11:13:31.875 305 12512.67 71.78 55290.47 88888.00 2007-11-01 11:13:32.000 305 12512.70 71.78 55290.50 88888.00 2007-11-01 11:13:32.125 305 12512.67 71.78 55290.47 88888.00 2007-11-01 11:13:32.250 305 12512.70 71.72 55290.47 88888.00 2007-11-01 11:13:32.375 305 12512.73 71.75 55290.50 88888.00 2007-11-01 11:13:32.500 305 12512.70 71.72 55290.50 88888.00 2007-11-01 11:13:32.625 305 12512.67 71.72 55290.50 88888.00 2007-11-01 11:13:32.750 305 12512.65 71.70 55290.53 88888.00 2007-11-01 11:13:32.875 305 12512.67 71.65 55290.53 88888.00 2007-11-01 11:13:33.000 305 12512.67 71.65 55290.50 88888.00 2007-11-01 11:13:33.125 305 12512.67 71.65 55290.55 88888.00 2007-11-01 11:13:33.250 305 12512.62 71.65 55290.55 88888.00 2007-11-01 11:13:33.375 305 12512.65 71.67 55290.53 88888.00 2007-11-01 11:13:33.500 305 12512.65 71.62 55290.53 88888.00 2007-11-01 11:13:33.625 305 12512.70 71.67 55290.55 88888.00 2007-11-01 11:13:33.750 305 12512.67 71.70 55290.57 88888.00 2007-11-01 11:13:33.875 305 12512.62 71.72 55290.55 88888.00 2007-11-01 11:13:34.000 305 12512.62 71.72 55290.53 88888.00 2007-11-01 11:13:34.125 305 12512.65 71.75 55290.53 88888.00 2007-11-01 11:13:34.250 305 12512.60 71.75 55290.53 88888.00 2007-11-01 11:13:34.375 305 12512.65 71.78 55290.53 88888.00 2007-11-01 11:13:34.500 305 12512.75 71.78 55290.55 88888.00 2007-11-01 11:13:34.625 305 12512.77 71.78 55290.50 88888.00 2007-11-01 11:13:34.750 305 12512.75 71.78 55290.47 88888.00 2007-11-01 11:13:34.875 305 12512.77 71.80 55290.53 88888.00 2007-11-01 11:13:35.000 305 12512.75 71.78 55290.50 88888.00 2007-11-01 11:13:35.125 305 12512.73 71.78 55290.53 88888.00 2007-11-01 11:13:35.250 305 12512.67 71.72 55290.55 88888.00 2007-11-01 11:13:35.375 305 12512.67 71.72 55290.53 88888.00 2007-11-01 11:13:35.500 305 12512.62 71.67 55290.53 88888.00 2007-11-01 11:13:35.625 305 12512.67 71.62 55290.50 88888.00 2007-11-01 11:13:35.750 305 12512.67 71.60 55290.55 88888.00 2007-11-01 11:13:35.875 305 12512.65 71.60 55290.55 88888.00 2007-11-01 11:13:36.000 305 12512.67 71.58 55290.53 88888.00 2007-11-01 11:13:36.125 305 12512.70 71.60 55290.55 88888.00 2007-11-01 11:13:36.250 305 12512.73 71.62 55290.53 88888.00 2007-11-01 11:13:36.375 305 12512.67 71.62 55290.50 88888.00 2007-11-01 11:13:36.500 305 12512.65 71.65 55290.53 88888.00 2007-11-01 11:13:36.625 305 12512.67 71.65 55290.53 88888.00 2007-11-01 11:13:36.750 305 12512.70 71.70 55290.50 88888.00 2007-11-01 11:13:36.875 305 12512.77 71.72 55290.47 88888.00 2007-11-01 11:13:37.000 305 12512.80 71.72 55290.47 88888.00 2007-11-01 11:13:37.125 305 12512.77 71.75 55290.47 88888.00 2007-11-01 11:13:37.250 305 12512.75 71.75 55290.47 88888.00 2007-11-01 11:13:37.375 305 12512.73 71.75 55290.47 88888.00 2007-11-01 11:13:37.500 305 12512.65 71.75 55290.47 88888.00 2007-11-01 11:13:37.625 305 12512.65 71.72 55290.50 88888.00 2007-11-01 11:13:37.750 305 12512.65 71.72 55290.53 88888.00 2007-11-01 11:13:37.875 305 12512.60 71.70 55290.50 88888.00 2007-11-01 11:13:38.000 305 12512.58 71.67 55290.53 88888.00 2007-11-01 11:13:38.125 305 12512.62 71.65 55290.53 88888.00 2007-11-01 11:13:38.250 305 12512.60 71.62 55290.53 88888.00 2007-11-01 11:13:38.375 305 12512.62 71.62 55290.53 88888.00 2007-11-01 11:13:38.500 305 12512.62 71.62 55290.50 88888.00 2007-11-01 11:13:38.625 305 12512.62 71.62 55290.53 88888.00 2007-11-01 11:13:38.750 305 12512.65 71.65 55290.50 88888.00 2007-11-01 11:13:38.875 305 12512.70 71.62 55290.50 88888.00 2007-11-01 11:13:39.000 305 12512.73 71.62 55290.50 88888.00 2007-11-01 11:13:39.125 305 12512.77 71.65 55290.55 88888.00 2007-11-01 11:13:39.250 305 12512.77 71.65 55290.53 88888.00 2007-11-01 11:13:39.375 305 12512.75 71.65 55290.55 88888.00 2007-11-01 11:13:39.500 305 12512.75 71.70 55290.53 88888.00 2007-11-01 11:13:39.625 305 12512.77 71.67 55290.53 88888.00 2007-11-01 11:13:39.750 305 12512.77 71.65 55290.50 88888.00 2007-11-01 11:13:39.875 305 12512.73 71.65 55290.47 88888.00 2007-11-01 11:13:40.000 305 12512.67 71.67 55290.50 88888.00 2007-11-01 11:13:40.125 305 12512.70 71.67 55290.47 88888.00 2007-11-01 11:13:40.250 305 12512.70 71.67 55290.50 88888.00 2007-11-01 11:13:40.375 305 12512.70 71.70 55290.50 88888.00 2007-11-01 11:13:40.500 305 12512.73 71.67 55290.47 88888.00 2007-11-01 11:13:40.625 305 12512.73 71.65 55290.47 88888.00 2007-11-01 11:13:40.750 305 12512.70 71.65 55290.50 88888.00 2007-11-01 11:13:40.875 305 12512.70 71.65 55290.50 88888.00 2007-11-01 11:13:41.000 305 12512.73 71.62 55290.47 88888.00 2007-11-01 11:13:41.125 305 12512.67 71.62 55290.47 88888.00 2007-11-01 11:13:41.250 305 12512.67 71.60 55290.50 88888.00 2007-11-01 11:13:41.375 305 12512.73 71.58 55290.50 88888.00 2007-11-01 11:13:41.500 305 12512.75 71.58 55290.50 88888.00 2007-11-01 11:13:41.625 305 12512.75 71.58 55290.50 88888.00 2007-11-01 11:13:41.750 305 12512.70 71.58 55290.53 88888.00 2007-11-01 11:13:41.875 305 12512.73 71.58 55290.53 88888.00 2007-11-01 11:13:42.000 305 12512.80 71.60 55290.50 88888.00 2007-11-01 11:13:42.125 305 12512.80 71.58 55290.53 88888.00 2007-11-01 11:13:42.250 305 12512.70 71.60 55290.50 88888.00 2007-11-01 11:13:42.375 305 12512.67 71.60 55290.53 88888.00 2007-11-01 11:13:42.500 305 12512.70 71.60 55290.53 88888.00 2007-11-01 11:13:42.625 305 12512.73 71.62 55290.55 88888.00 2007-11-01 11:13:42.750 305 12512.70 71.62 55290.55 88888.00 2007-11-01 11:13:42.875 305 12512.70 71.62 55290.53 88888.00 2007-11-01 11:13:43.000 305 12512.73 71.62 55290.53 88888.00 2007-11-01 11:13:43.125 305 12512.75 71.60 55290.53 88888.00 2007-11-01 11:13:43.250 305 12512.75 71.60 55290.53 88888.00 2007-11-01 11:13:43.375 305 12512.73 71.60 55290.50 88888.00 2007-11-01 11:13:43.500 305 12512.73 71.58 55290.50 88888.00 2007-11-01 11:13:43.625 305 12512.75 71.58 55290.50 88888.00 2007-11-01 11:13:43.750 305 12512.80 71.58 55290.53 88888.00 2007-11-01 11:13:43.875 305 12512.77 71.55 55290.50 88888.00 2007-11-01 11:13:44.000 305 12512.77 71.55 55290.50 88888.00 2007-11-01 11:13:44.125 305 12512.77 71.50 55290.50 88888.00 2007-11-01 11:13:44.250 305 12512.75 71.55 55290.53 88888.00 2007-11-01 11:13:44.375 305 12512.75 71.58 55290.53 88888.00 2007-11-01 11:13:44.500 305 12512.77 71.58 55290.53 88888.00 2007-11-01 11:13:44.625 305 12512.77 71.55 55290.50 88888.00 2007-11-01 11:13:44.750 305 12512.77 71.58 55290.50 88888.00 2007-11-01 11:13:44.875 305 12512.80 71.58 55290.50 88888.00 2007-11-01 11:13:45.000 305 12512.75 71.58 55290.53 88888.00 2007-11-01 11:13:45.125 305 12512.70 71.55 55290.53 88888.00 2007-11-01 11:13:45.250 305 12512.73 71.55 55290.53 88888.00 2007-11-01 11:13:45.375 305 12512.75 71.55 55290.53 88888.00 2007-11-01 11:13:45.500 305 12512.73 71.53 55290.53 88888.00 2007-11-01 11:13:45.625 305 12512.75 71.55 55290.50 88888.00 2007-11-01 11:13:45.750 305 12512.77 71.55 55290.47 88888.00 2007-11-01 11:13:45.875 305 12512.75 71.55 55290.47 88888.00 2007-11-01 11:13:46.000 305 12512.70 71.55 55290.50 88888.00 2007-11-01 11:13:46.125 305 12512.70 71.55 55290.50 88888.00 2007-11-01 11:13:46.250 305 12512.73 71.53 55290.50 88888.00 2007-11-01 11:13:46.375 305 12512.77 71.55 55290.50 88888.00 2007-11-01 11:13:46.500 305 12512.77 71.58 55290.50 88888.00 2007-11-01 11:13:46.625 305 12512.77 71.58 55290.50 88888.00 2007-11-01 11:13:46.750 305 12512.75 71.58 55290.47 88888.00 2007-11-01 11:13:46.875 305 12512.75 71.55 55290.50 88888.00 2007-11-01 11:13:47.000 305 12512.73 71.55 55290.50 88888.00 2007-11-01 11:13:47.125 305 12512.77 71.58 55290.47 88888.00 2007-11-01 11:13:47.250 305 12512.75 71.55 55290.47 88888.00 2007-11-01 11:13:47.375 305 12512.73 71.55 55290.47 88888.00 2007-11-01 11:13:47.500 305 12512.75 71.50 55290.53 88888.00 2007-11-01 11:13:47.625 305 12512.75 71.55 55290.50 88888.00 2007-11-01 11:13:47.750 305 12512.77 71.55 55290.50 88888.00 2007-11-01 11:13:47.875 305 12512.77 71.50 55290.47 88888.00 2007-11-01 11:13:48.000 305 12512.75 71.50 55290.45 88888.00 2007-11-01 11:13:48.125 305 12512.70 71.47 55290.45 88888.00 2007-11-01 11:13:48.250 305 12512.60 71.50 55290.47 88888.00 2007-11-01 11:13:48.375 305 12512.55 71.47 55290.47 88888.00 2007-11-01 11:13:48.500 305 12512.58 71.47 55290.53 88888.00 2007-11-01 11:13:48.625 305 12512.58 71.47 55290.50 88888.00 2007-11-01 11:13:48.750 305 12512.62 71.53 55290.50 88888.00 2007-11-01 11:13:48.875 305 12512.62 71.50 55290.50 88888.00 2007-11-01 11:13:49.000 305 12512.67 71.47 55290.53 88888.00 2007-11-01 11:13:49.125 305 12512.70 71.45 55290.50 88888.00 2007-11-01 11:13:49.250 305 12512.70 71.47 55290.53 88888.00 2007-11-01 11:13:49.375 305 12512.73 71.53 55290.53 88888.00 2007-11-01 11:13:49.500 305 12512.73 71.55 55290.53 88888.00 2007-11-01 11:13:49.625 305 12512.70 71.55 55290.55 88888.00 2007-11-01 11:13:49.750 305 12512.65 71.58 55290.53 88888.00 2007-11-01 11:13:49.875 305 12512.62 71.58 55290.53 88888.00 2007-11-01 11:13:50.000 305 12512.60 71.60 55290.50 88888.00 2007-11-01 11:13:50.125 305 12512.62 71.62 55290.53 88888.00 2007-11-01 11:13:50.250 305 12512.65 71.60 55290.53 88888.00 2007-11-01 11:13:50.375 305 12512.70 71.60 55290.53 88888.00 2007-11-01 11:13:50.500 305 12512.62 71.58 55290.53 88888.00 2007-11-01 11:13:50.625 305 12512.58 71.53 55290.50 88888.00 2007-11-01 11:13:50.750 305 12512.58 71.53 55290.53 88888.00 2007-11-01 11:13:50.875 305 12512.70 71.50 55290.55 88888.00 2007-11-01 11:13:51.000 305 12512.73 71.47 55290.55 88888.00 2007-11-01 11:13:51.125 305 12512.67 71.40 55290.53 88888.00 2007-11-01 11:13:51.250 305 12512.67 71.42 55290.53 88888.00 2007-11-01 11:13:51.375 305 12512.70 71.40 55290.55 88888.00 2007-11-01 11:13:51.500 305 12512.67 71.40 55290.55 88888.00 2007-11-01 11:13:51.625 305 12512.65 71.35 55290.55 88888.00 2007-11-01 11:13:51.750 305 12512.62 71.35 55290.53 88888.00 2007-11-01 11:13:51.875 305 12512.67 71.40 55290.53 88888.00 2007-11-01 11:13:52.000 305 12512.70 71.40 55290.53 88888.00 2007-11-01 11:13:52.125 305 12512.67 71.40 55290.53 88888.00 2007-11-01 11:13:52.250 305 12512.62 71.45 55290.53 88888.00 2007-11-01 11:13:52.375 305 12512.65 71.45 55290.53 88888.00 2007-11-01 11:13:52.500 305 12512.67 71.47 55290.47 88888.00 2007-11-01 11:13:52.625 305 12512.70 71.47 55290.47 88888.00 2007-11-01 11:13:52.750 305 12512.65 71.50 55290.53 88888.00 2007-11-01 11:13:52.875 305 12512.60 71.53 55290.53 88888.00 2007-11-01 11:13:53.000 305 12512.62 71.55 55290.50 88888.00 2007-11-01 11:13:53.125 305 12512.67 71.55 55290.50 88888.00 2007-11-01 11:13:53.250 305 12512.67 71.53 55290.47 88888.00 2007-11-01 11:13:53.375 305 12512.73 71.53 55290.47 88888.00 2007-11-01 11:13:53.500 305 12512.73 71.50 55290.50 88888.00 2007-11-01 11:13:53.625 305 12512.70 71.47 55290.50 88888.00 2007-11-01 11:13:53.750 305 12512.65 71.45 55290.50 88888.00 2007-11-01 11:13:53.875 305 12512.60 71.45 55290.50 88888.00 2007-11-01 11:13:54.000 305 12512.58 71.42 55290.47 88888.00 2007-11-01 11:13:54.125 305 12512.60 71.40 55290.50 88888.00 2007-11-01 11:13:54.250 305 12512.60 71.38 55290.53 88888.00 2007-11-01 11:13:54.375 305 12512.62 71.35 55290.53 88888.00 2007-11-01 11:13:54.500 305 12512.62 71.35 55290.53 88888.00 2007-11-01 11:13:54.625 305 12512.60 71.35 55290.53 88888.00 2007-11-01 11:13:54.750 305 12512.60 71.35 55290.53 88888.00 2007-11-01 11:13:54.875 305 12512.62 71.35 55290.50 88888.00 2007-11-01 11:13:55.000 305 12512.62 71.35 55290.50 88888.00 2007-11-01 11:13:55.125 305 12512.62 71.38 55290.53 88888.00 2007-11-01 11:13:55.250 305 12512.60 71.35 55290.50 88888.00 2007-11-01 11:13:55.375 305 12512.58 71.38 55290.50 88888.00 2007-11-01 11:13:55.500 305 12512.48 71.40 55290.53 88888.00 2007-11-01 11:13:55.625 305 12512.48 71.40 55290.55 88888.00 2007-11-01 11:13:55.750 305 12512.52 71.42 55290.53 88888.00 2007-11-01 11:13:55.875 305 12512.55 71.45 55290.53 88888.00 2007-11-01 11:13:56.000 305 12512.60 71.45 55290.50 88888.00 2007-11-01 11:13:56.125 305 12512.60 71.45 55290.55 88888.00 2007-11-01 11:13:56.250 305 12512.67 71.45 55290.53 88888.00 2007-11-01 11:13:56.375 305 12512.73 71.45 55290.50 88888.00 2007-11-01 11:13:56.500 305 12512.65 71.45 55290.53 88888.00 2007-11-01 11:13:56.625 305 12512.60 71.47 55290.53 88888.00 2007-11-01 11:13:56.750 305 12512.62 71.45 55290.53 88888.00 2007-11-01 11:13:56.875 305 12512.60 71.45 55290.53 88888.00 2007-11-01 11:13:57.000 305 12512.55 71.42 55290.50 88888.00 2007-11-01 11:13:57.125 305 12512.52 71.40 55290.53 88888.00 2007-11-01 11:13:57.250 305 12512.52 71.40 55290.55 88888.00 2007-11-01 11:13:57.375 305 12512.55 71.35 55290.55 88888.00 2007-11-01 11:13:57.500 305 12512.50 71.35 55290.55 88888.00 2007-11-01 11:13:57.625 305 12512.52 71.35 55290.55 88888.00 2007-11-01 11:13:57.750 305 12512.55 71.33 55290.55 88888.00 2007-11-01 11:13:57.875 305 12512.55 71.33 55290.55 88888.00 2007-11-01 11:13:58.000 305 12512.55 71.33 55290.55 88888.00 2007-11-01 11:13:58.125 305 12512.55 71.33 55290.57 88888.00 2007-11-01 11:13:58.250 305 12512.55 71.33 55290.55 88888.00 2007-11-01 11:13:58.375 305 12512.58 71.35 55290.55 88888.00 2007-11-01 11:13:58.500 305 12512.55 71.38 55290.55 88888.00 2007-11-01 11:13:58.625 305 12512.58 71.38 55290.53 88888.00 2007-11-01 11:13:58.750 305 12512.60 71.40 55290.53 88888.00 2007-11-01 11:13:58.875 305 12512.58 71.40 55290.53 88888.00 2007-11-01 11:13:59.000 305 12512.55 71.42 55290.50 88888.00 2007-11-01 11:13:59.125 305 12512.55 71.42 55290.50 88888.00 2007-11-01 11:13:59.250 305 12512.55 71.45 55290.53 88888.00 2007-11-01 11:13:59.375 305 12512.58 71.45 55290.53 88888.00 2007-11-01 11:13:59.500 305 12512.65 71.42 55290.53 88888.00 2007-11-01 11:13:59.625 305 12512.65 71.45 55290.53 88888.00 2007-11-01 11:13:59.750 305 12512.58 71.42 55290.55 88888.00 2007-11-01 11:13:59.875 305 12512.55 71.40 55290.55 88888.00 2007-11-01 11:14:00.000 305 12512.52 71.38 55290.55 88888.00 2007-11-01 11:14:00.125 305 12512.50 71.38 55290.57 88888.00 2007-11-01 11:14:00.250 305 12512.50 71.35 55290.57 88888.00 2007-11-01 11:14:00.375 305 12512.52 71.35 55290.60 88888.00 2007-11-01 11:14:00.500 305 12512.48 71.33 55290.60 88888.00 2007-11-01 11:14:00.625 305 12512.48 71.33 55290.57 88888.00 2007-11-01 11:14:00.750 305 12512.52 71.30 55290.57 88888.00 2007-11-01 11:14:00.875 305 12512.52 71.30 55290.60 88888.00 2007-11-01 11:14:01.000 305 12512.48 71.30 55290.60 88888.00 2007-11-01 11:14:01.125 305 12512.48 71.30 55290.60 88888.00 2007-11-01 11:14:01.250 305 12512.48 71.33 55290.60 88888.00 2007-11-01 11:14:01.375 305 12512.48 71.33 55290.57 88888.00 2007-11-01 11:14:01.500 305 12512.48 71.38 55290.57 88888.00 2007-11-01 11:14:01.625 305 12512.48 71.40 55290.60 88888.00 2007-11-01 11:14:01.750 305 12512.55 71.40 55290.57 88888.00 2007-11-01 11:14:01.875 305 12512.60 71.40 55290.53 88888.00 2007-11-01 11:14:02.000 305 12512.58 71.45 55290.55 88888.00 2007-11-01 11:14:02.125 305 12512.58 71.45 55290.57 88888.00 2007-11-01 11:14:02.250 305 12512.55 71.45 55290.55 88888.00 2007-11-01 11:14:02.375 305 12512.60 71.45 55290.53 88888.00 2007-11-01 11:14:02.500 305 12512.65 71.40 55290.57 88888.00 2007-11-01 11:14:02.625 305 12512.60 71.40 55290.55 88888.00 2007-11-01 11:14:02.750 305 12512.55 71.38 55290.57 88888.00 2007-11-01 11:14:02.875 305 12512.50 71.35 55290.55 88888.00 2007-11-01 11:14:03.000 305 12512.42 71.33 55290.57 88888.00 2007-11-01 11:14:03.125 305 12512.40 71.33 55290.60 88888.00 2007-11-01 11:14:03.250 305 12512.38 71.25 55290.62 88888.00 2007-11-01 11:14:03.375 305 12512.40 71.28 55290.57 88888.00 2007-11-01 11:14:03.500 305 12512.42 71.25 55290.57 88888.00 2007-11-01 11:14:03.625 305 12512.38 71.28 55290.60 88888.00 2007-11-01 11:14:03.750 305 12512.38 71.30 55290.60 88888.00 2007-11-01 11:14:03.875 305 12512.40 71.30 55290.57 88888.00 2007-11-01 11:14:04.000 305 12512.42 71.30 55290.55 88888.00 2007-11-01 11:14:04.125 305 12512.45 71.30 55290.55 88888.00 2007-11-01 11:14:04.250 305 12512.42 71.30 55290.55 88888.00 2007-11-01 11:14:04.375 305 12512.45 71.35 55290.55 88888.00 2007-11-01 11:14:04.500 305 12512.45 71.35 55290.57 88888.00 2007-11-01 11:14:04.625 305 12512.48 71.40 55290.57 88888.00 2007-11-01 11:14:04.750 305 12512.45 71.42 55290.57 88888.00 2007-11-01 11:14:04.875 305 12512.48 71.42 55290.57 88888.00 2007-11-01 11:14:05.000 305 12512.42 71.45 55290.57 88888.00 2007-11-01 11:14:05.125 305 12512.38 71.45 55290.57 88888.00 2007-11-01 11:14:05.250 305 12512.33 71.47 55290.55 88888.00 2007-11-01 11:14:05.375 305 12512.35 71.47 55290.55 88888.00 2007-11-01 11:14:05.500 305 12512.35 71.47 55290.55 88888.00 2007-11-01 11:14:05.625 305 12512.35 71.42 55290.55 88888.00 2007-11-01 11:14:05.750 305 12512.40 71.42 55290.53 88888.00 2007-11-01 11:14:05.875 305 12512.40 71.38 55290.55 88888.00 2007-11-01 11:14:06.000 305 12512.38 71.38 55290.53 88888.00 2007-11-01 11:14:06.125 305 12512.40 71.33 55290.53 88888.00 2007-11-01 11:14:06.250 305 12512.33 71.28 55290.55 88888.00 2007-11-01 11:14:06.375 305 12512.27 71.28 55290.55 88888.00 2007-11-01 11:14:06.500 305 12512.20 71.25 55290.55 88888.00 2007-11-01 11:14:06.625 305 12512.25 71.20 55290.57 88888.00 2007-11-01 11:14:06.750 305 12512.27 71.22 55290.57 88888.00 2007-11-01 11:14:06.875 305 12512.23 71.25 55290.57 88888.00 2007-11-01 11:14:07.000 305 12512.23 71.25 55290.57 88888.00 2007-11-01 11:14:07.125 305 12512.23 71.25 55290.60 88888.00 2007-11-01 11:14:07.250 305 12512.17 71.30 55290.60 88888.00 2007-11-01 11:14:07.375 305 12512.17 71.33 55290.55 88888.00 2007-11-01 11:14:07.500 305 12512.15 71.35 55290.55 88888.00 2007-11-01 11:14:07.625 305 12512.12 71.40 55290.57 88888.00 2007-11-01 11:14:07.750 305 12512.20 71.45 55290.55 88888.00 2007-11-01 11:14:07.875 305 12512.27 71.47 55290.55 88888.00 2007-11-01 11:14:08.000 305 12512.35 71.47 55290.55 88888.00 2007-11-01 11:14:08.125 305 12512.35 71.47 55290.57 88888.00 2007-11-01 11:14:08.250 305 12512.27 71.42 55290.57 88888.00 2007-11-01 11:14:08.375 305 12512.25 71.45 55290.57 88888.00 2007-11-01 11:14:08.500 305 12512.25 71.42 55290.55 88888.00 2007-11-01 11:14:08.625 305 12512.30 71.38 55290.53 88888.00 2007-11-01 11:14:08.750 305 12512.30 71.38 55290.55 88888.00 2007-11-01 11:14:08.875 305 12512.25 71.33 55290.57 88888.00 2007-11-01 11:14:09.000 305 12512.30 71.33 55290.57 88888.00 2007-11-01 11:14:09.125 305 12512.27 71.33 55290.60 88888.00 2007-11-01 11:14:09.250 305 12512.25 71.30 55290.62 88888.00 2007-11-01 11:14:09.375 305 12512.23 71.28 55290.62 88888.00 2007-11-01 11:14:09.500 305 12512.20 71.30 55290.62 88888.00 2007-11-01 11:14:09.625 305 12512.17 71.28 55290.60 88888.00 2007-11-01 11:14:09.750 305 12512.12 71.28 55290.62 88888.00 2007-11-01 11:14:09.875 305 12512.08 71.28 55290.62 88888.00 2007-11-01 11:14:10.000 305 12512.10 71.28 55290.60 88888.00 2007-11-01 11:14:10.125 305 12512.12 71.30 55290.62 88888.00 2007-11-01 11:14:10.250 305 12512.08 71.28 55290.60 88888.00 2007-11-01 11:14:10.375 305 12512.08 71.30 55290.62 88888.00 2007-11-01 11:14:10.500 305 12512.08 71.30 55290.57 88888.00 2007-11-01 11:14:10.625 305 12512.12 71.33 55290.57 88888.00 2007-11-01 11:14:10.750 305 12512.12 71.33 55290.53 88888.00 2007-11-01 11:14:10.875 305 12512.23 71.38 55290.55 88888.00 2007-11-01 11:14:11.000 305 12512.27 71.38 55290.53 88888.00 2007-11-01 11:14:11.125 305 12512.30 71.38 55290.53 88888.00 2007-11-01 11:14:11.250 305 12512.20 71.40 55290.53 88888.00 2007-11-01 11:14:11.375 305 12512.15 71.40 55290.50 88888.00 2007-11-01 11:14:11.500 305 12512.17 71.40 55290.53 88888.00 2007-11-01 11:14:11.625 305 12512.20 71.40 55290.53 88888.00 2007-11-01 11:14:11.750 305 12512.17 71.38 55290.53 88888.00 2007-11-01 11:14:11.875 305 12512.17 71.38 55290.55 88888.00 2007-11-01 11:14:12.000 305 12512.23 71.35 55290.53 88888.00 2007-11-01 11:14:12.125 305 12512.25 71.30 55290.50 88888.00 2007-11-01 11:14:12.250 305 12512.20 71.28 55290.53 88888.00 2007-11-01 11:14:12.375 305 12512.25 71.28 55290.53 88888.00 2007-11-01 11:14:12.500 305 12512.27 71.28 55290.53 88888.00 2007-11-01 11:14:12.625 305 12512.20 71.25 55290.55 88888.00 2007-11-01 11:14:12.750 305 12512.15 71.25 55290.55 88888.00 2007-11-01 11:14:12.875 305 12512.15 71.30 55290.55 88888.00 2007-11-01 11:14:13.000 305 12512.10 71.28 55290.53 88888.00 2007-11-01 11:14:13.125 305 12512.10 71.30 55290.57 88888.00 2007-11-01 11:14:13.250 305 12512.15 71.33 55290.60 88888.00 2007-11-01 11:14:13.375 305 12512.23 71.35 55290.57 88888.00 2007-11-01 11:14:13.500 305 12512.25 71.38 55290.57 88888.00 2007-11-01 11:14:13.625 305 12512.23 71.38 55290.53 88888.00 2007-11-01 11:14:13.750 305 12512.25 71.38 55290.53 88888.00 2007-11-01 11:14:13.875 305 12512.25 71.38 55290.50 88888.00 2007-11-01 11:14:14.000 305 12512.30 71.38 55290.53 88888.00 2007-11-01 11:14:14.125 305 12512.27 71.40 55290.55 88888.00 2007-11-01 11:14:14.250 305 12512.20 71.40 55290.53 88888.00 2007-11-01 11:14:14.375 305 12512.25 71.40 55290.53 88888.00 2007-11-01 11:14:14.500 305 12512.27 71.38 55290.50 88888.00 2007-11-01 11:14:14.625 305 12512.23 71.35 55290.50 88888.00 2007-11-01 11:14:14.750 305 12512.20 71.35 55290.53 88888.00 2007-11-01 11:14:14.875 305 12512.20 71.33 55290.55 88888.00 2007-11-01 11:14:15.000 305 12512.20 71.28 55290.50 88888.00 2007-11-01 11:14:15.125 305 12512.20 71.28 55290.55 88888.00 2007-11-01 11:14:15.250 305 12512.23 71.28 55290.53 88888.00 2007-11-01 11:14:15.375 305 12512.25 71.30 55290.55 88888.00 2007-11-01 11:14:15.500 305 12512.23 71.28 55290.53 88888.00 2007-11-01 11:14:15.625 305 12512.27 71.28 55290.55 88888.00 2007-11-01 11:14:15.750 305 12512.27 71.28 55290.53 88888.00 2007-11-01 11:14:15.875 305 12512.17 71.30 55290.55 88888.00 2007-11-01 11:14:16.000 305 12512.15 71.30 55290.55 88888.00 2007-11-01 11:14:16.125 305 12512.20 71.33 55290.57 88888.00 2007-11-01 11:14:16.250 305 12512.23 71.33 55290.57 88888.00 2007-11-01 11:14:16.375 305 12512.25 71.38 55290.55 88888.00 2007-11-01 11:14:16.500 305 12512.25 71.38 55290.57 88888.00 2007-11-01 11:14:16.625 305 12512.27 71.40 55290.57 88888.00 2007-11-01 11:14:16.750 305 12512.25 71.42 55290.55 88888.00 2007-11-01 11:14:16.875 305 12512.27 71.42 55290.55 88888.00 2007-11-01 11:14:17.000 305 12512.33 71.45 55290.55 88888.00 2007-11-01 11:14:17.125 305 12512.27 71.45 55290.57 88888.00 2007-11-01 11:14:17.250 305 12512.25 71.45 55290.55 88888.00 2007-11-01 11:14:17.375 305 12512.35 71.40 55290.57 88888.00 2007-11-01 11:14:17.500 305 12512.40 71.40 55290.53 88888.00 2007-11-01 11:14:17.625 305 12512.45 71.35 55290.55 88888.00 2007-11-01 11:14:17.750 305 12512.42 71.35 55290.53 88888.00 2007-11-01 11:14:17.875 305 12512.40 71.33 55290.47 88888.00 2007-11-01 11:14:18.000 305 12512.42 71.30 55290.50 88888.00 2007-11-01 11:14:18.125 305 12512.40 71.28 55290.55 88888.00 2007-11-01 11:14:18.250 305 12512.33 71.20 55290.57 88888.00 2007-11-01 11:14:18.375 305 12512.23 71.20 55290.57 88888.00 2007-11-01 11:14:18.500 305 12512.20 71.17 55290.55 88888.00 2007-11-01 11:14:18.625 305 12512.17 71.17 55290.55 88888.00 2007-11-01 11:14:18.750 305 12512.12 71.20 55290.53 88888.00 2007-11-01 11:14:18.875 305 12512.12 71.20 55290.53 88888.00 2007-11-01 11:14:19.000 305 12512.12 71.22 55290.53 88888.00 2007-11-01 11:14:19.125 305 12512.10 71.25 55290.57 88888.00 2007-11-01 11:14:19.250 305 12512.10 71.30 55290.60 88888.00 2007-11-01 11:14:19.375 305 12512.15 71.35 55290.60 88888.00 2007-11-01 11:14:19.500 305 12512.20 71.38 55290.57 88888.00 2007-11-01 11:14:19.625 305 12512.23 71.38 55290.57 88888.00 2007-11-01 11:14:19.750 305 12512.20 71.42 55290.55 88888.00 2007-11-01 11:14:19.875 305 12512.20 71.42 55290.53 88888.00 2007-11-01 11:14:20.000 305 12512.20 71.42 55290.50 88888.00 2007-11-01 11:14:20.125 305 12512.20 71.42 55290.47 88888.00 2007-11-01 11:14:20.250 305 12512.17 71.42 55290.53 88888.00 2007-11-01 11:14:20.375 305 12512.17 71.42 55290.53 88888.00 2007-11-01 11:14:20.500 305 12512.17 71.40 55290.53 88888.00 2007-11-01 11:14:20.625 305 12512.17 71.35 55290.53 88888.00 2007-11-01 11:14:20.750 305 12512.15 71.35 55290.53 88888.00 2007-11-01 11:14:20.875 305 12512.12 71.35 55290.53 88888.00 2007-11-01 11:14:21.000 305 12512.08 71.30 55290.53 88888.00 2007-11-01 11:14:21.125 305 12512.10 71.22 55290.53 88888.00 2007-11-01 11:14:21.250 305 12512.10 71.22 55290.50 88888.00 2007-11-01 11:14:21.375 305 12512.10 71.22 55290.47 88888.00 2007-11-01 11:14:21.500 305 12512.15 71.20 55290.47 88888.00 2007-11-01 11:14:21.625 305 12512.17 71.20 55290.50 88888.00 2007-11-01 11:14:21.750 305 12512.20 71.20 55290.50 88888.00 2007-11-01 11:14:21.875 305 12512.20 71.17 55290.53 88888.00 2007-11-01 11:14:22.000 305 12512.23 71.17 55290.50 88888.00 2007-11-01 11:14:22.125 305 12512.15 71.20 55290.55 88888.00 2007-11-01 11:14:22.250 305 12512.10 71.20 55290.55 88888.00 2007-11-01 11:14:22.375 305 12512.15 71.22 55290.53 88888.00 2007-11-01 11:14:22.500 305 12512.20 71.25 55290.55 88888.00 2007-11-01 11:14:22.625 305 12512.20 71.30 55290.55 88888.00 2007-11-01 11:14:22.750 305 12512.17 71.30 55290.55 88888.00 2007-11-01 11:14:22.875 305 12512.17 71.33 55290.53 88888.00 2007-11-01 11:14:23.000 305 12512.15 71.38 55290.53 88888.00 2007-11-01 11:14:23.125 305 12512.10 71.38 55290.53 88888.00 2007-11-01 11:14:23.250 305 12512.23 71.35 55290.50 88888.00 2007-11-01 11:14:23.375 305 12512.27 71.35 55290.47 88888.00 2007-11-01 11:14:23.500 305 12512.23 71.33 55290.47 88888.00 2007-11-01 11:14:23.625 305 12512.23 71.38 55290.53 88888.00 2007-11-01 11:14:23.750 305 12512.27 71.33 55290.53 88888.00 2007-11-01 11:14:23.875 305 12512.27 71.30 55290.50 88888.00 2007-11-01 11:14:24.000 305 12512.23 71.28 55290.50 88888.00 2007-11-01 11:14:24.125 305 12512.17 71.25 55290.47 88888.00 2007-11-01 11:14:24.250 305 12512.15 71.22 55290.50 88888.00 2007-11-01 11:14:24.375 305 12512.17 71.22 55290.53 88888.00 2007-11-01 11:14:24.500 305 12512.17 71.25 55290.53 88888.00 2007-11-01 11:14:24.625 305 12512.25 71.28 55290.50 88888.00 2007-11-01 11:14:24.750 305 12512.27 71.22 55290.50 88888.00 2007-11-01 11:14:24.875 305 12512.23 71.22 55290.47 88888.00 2007-11-01 11:14:25.000 305 12512.12 71.17 55290.50 88888.00 2007-11-01 11:14:25.125 305 12512.10 71.17 55290.53 88888.00 2007-11-01 11:14:25.250 305 12512.12 71.22 55290.53 88888.00 2007-11-01 11:14:25.375 305 12512.12 71.20 55290.53 88888.00 2007-11-01 11:14:25.500 305 12512.12 71.25 55290.53 88888.00 2007-11-01 11:14:25.625 305 12512.17 71.22 55290.53 88888.00 2007-11-01 11:14:25.750 305 12512.17 71.22 55290.50 88888.00 2007-11-01 11:14:25.875 305 12512.23 71.20 55290.47 88888.00 2007-11-01 11:14:26.000 305 12512.25 71.17 55290.47 88888.00 2007-11-01 11:14:26.125 305 12512.27 71.20 55290.50 88888.00 2007-11-01 11:14:26.250 305 12512.35 71.22 55290.53 88888.00 2007-11-01 11:14:26.375 305 12512.35 71.22 55290.53 88888.00 2007-11-01 11:14:26.500 305 12512.30 71.28 55290.50 88888.00 2007-11-01 11:14:26.625 305 12512.30 71.28 55290.47 88888.00 2007-11-01 11:14:26.750 305 12512.27 71.28 55290.47 88888.00 2007-11-01 11:14:26.875 305 12512.23 71.25 55290.47 88888.00 2007-11-01 11:14:27.000 305 12512.25 71.25 55290.47 88888.00 2007-11-01 11:14:27.125 305 12512.30 71.22 55290.53 88888.00 2007-11-01 11:14:27.250 305 12512.20 71.25 55290.50 88888.00 2007-11-01 11:14:27.375 305 12512.20 71.25 55290.47 88888.00 2007-11-01 11:14:27.500 305 12512.20 71.22 55290.45 88888.00 2007-11-01 11:14:27.625 305 12512.17 71.22 55290.50 88888.00 2007-11-01 11:14:27.750 305 12512.17 71.22 55290.50 88888.00 2007-11-01 11:14:27.875 305 12512.20 71.17 55290.47 88888.00 2007-11-01 11:14:28.000 305 12512.23 71.15 55290.45 88888.00 2007-11-01 11:14:28.125 305 12512.25 71.17 55290.47 88888.00 2007-11-01 11:14:28.250 305 12512.27 71.22 55290.50 88888.00 2007-11-01 11:14:28.375 305 12512.33 71.22 55290.47 88888.00 2007-11-01 11:14:28.500 305 12512.30 71.22 55290.47 88888.00 2007-11-01 11:14:28.625 305 12512.33 71.22 55290.45 88888.00 2007-11-01 11:14:28.750 305 12512.33 71.25 55290.47 88888.00 2007-11-01 11:14:28.875 305 12512.30 71.28 55290.47 88888.00 2007-11-01 11:14:29.000 305 12512.30 71.28 55290.45 88888.00 2007-11-01 11:14:29.125 305 12512.35 71.25 55290.45 88888.00 2007-11-01 11:14:29.250 305 12512.30 71.22 55290.45 88888.00 2007-11-01 11:14:29.375 305 12512.27 71.25 55290.45 88888.00 2007-11-01 11:14:29.500 305 12512.23 71.22 55290.45 88888.00 2007-11-01 11:14:29.625 305 12512.23 71.15 55290.45 88888.00 2007-11-01 11:14:29.750 305 12512.30 71.12 55290.45 88888.00 2007-11-01 11:14:29.875 305 12512.35 71.08 55290.45 88888.00 2007-11-01 11:14:30.000 305 12512.30 71.12 55290.47 88888.00 2007-11-01 11:14:30.125 305 12512.20 71.10 55290.45 88888.00 2007-11-01 11:14:30.250 305 12512.20 71.08 55290.45 88888.00 2007-11-01 11:14:30.375 305 12512.23 71.12 55290.45 88888.00 2007-11-01 11:14:30.500 305 12512.20 71.15 55290.47 88888.00 2007-11-01 11:14:30.625 305 12512.12 71.12 55290.47 88888.00 2007-11-01 11:14:30.750 305 12512.20 71.15 55290.45 88888.00 2007-11-01 11:14:30.875 305 12512.25 71.17 55290.45 88888.00 2007-11-01 11:14:31.000 305 12512.33 71.17 55290.43 88888.00 2007-11-01 11:14:31.125 305 12512.33 71.17 55290.43 88888.00 2007-11-01 11:14:31.250 305 12512.27 71.20 55290.43 88888.00 2007-11-01 11:14:31.375 305 12512.30 71.22 55290.45 88888.00 2007-11-01 11:14:31.500 305 12512.33 71.25 55290.43 88888.00 2007-11-01 11:14:31.625 305 12512.35 71.28 55290.43 88888.00 2007-11-01 11:14:31.750 305 12512.35 71.28 55290.40 88888.00 2007-11-01 11:14:31.875 305 12512.30 71.20 55290.45 88888.00 2007-11-01 11:14:32.000 305 12512.30 71.22 55290.45 88888.00 2007-11-01 11:14:32.125 305 12512.33 71.28 55290.45 88888.00 2007-11-01 11:14:32.250 305 12512.25 71.17 55290.40 88888.00 2007-11-01 11:14:32.375 305 12512.33 71.12 55290.40 88888.00 2007-11-01 11:14:32.500 305 12512.35 71.15 55290.43 88888.00 2007-11-01 11:14:32.625 305 12512.38 71.15 55290.45 88888.00 2007-11-01 11:14:32.750 305 12512.33 71.15 55290.45 88888.00 2007-11-01 11:14:32.875 305 12512.23 71.15 55290.43 88888.00 2007-11-01 11:14:33.000 305 12512.20 71.10 55290.43 88888.00 2007-11-01 11:14:33.125 305 12512.27 71.08 55290.40 88888.00 2007-11-01 11:14:33.250 305 12512.30 71.12 55290.45 88888.00 2007-11-01 11:14:33.375 305 12512.30 71.12 55290.45 88888.00 2007-11-01 11:14:33.500 305 12512.27 71.10 55290.43 88888.00 2007-11-01 11:14:33.625 305 12512.33 71.12 55290.43 88888.00 2007-11-01 11:14:33.750 305 12512.38 71.08 55290.40 88888.00 2007-11-01 11:14:33.875 305 12512.35 71.03 55290.38 88888.00 2007-11-01 11:14:34.000 305 12512.30 71.03 55290.40 88888.00 2007-11-01 11:14:34.125 305 12512.33 71.08 55290.43 88888.00 2007-11-01 11:14:34.250 305 12512.30 71.08 55290.43 88888.00 2007-11-01 11:14:34.375 305 12512.30 71.00 55290.43 88888.00 2007-11-01 11:14:34.500 305 12512.33 71.05 55290.45 88888.00 2007-11-01 11:14:34.625 305 12512.40 71.10 55290.43 88888.00 2007-11-01 11:14:34.750 305 12512.38 71.10 55290.43 88888.00 2007-11-01 11:14:34.875 305 12512.27 71.10 55290.40 88888.00 2007-11-01 11:14:35.000 305 12512.27 71.10 55290.40 88888.00 2007-11-01 11:14:35.125 305 12512.15 70.97 55290.38 88888.00 2007-11-01 11:14:35.250 305 12512.10 71.00 55290.35 88888.00 2007-11-01 11:14:35.375 305 12512.17 71.08 55290.35 88888.00 2007-11-01 11:14:35.500 305 12512.23 71.15 55290.40 88888.00 2007-11-01 11:14:35.625 305 12512.25 71.12 55290.40 88888.00 2007-11-01 11:14:35.750 305 12512.30 71.12 55290.43 88888.00 2007-11-01 11:14:35.875 305 12512.33 71.12 55290.40 88888.00 2007-11-01 11:14:36.000 305 12512.35 71.15 55290.38 88888.00 2007-11-01 11:14:36.125 305 12512.30 71.17 55290.40 88888.00 2007-11-01 11:14:36.250 305 12512.25 71.12 55290.38 88888.00 2007-11-01 11:14:36.375 305 12512.33 71.15 55290.38 88888.00 2007-11-01 11:14:36.500 305 12512.38 71.12 55290.38 88888.00 2007-11-01 11:14:36.625 305 12512.38 71.12 55290.35 88888.00 2007-11-01 11:14:36.750 305 12512.35 71.10 55290.32 88888.00 2007-11-01 11:14:36.875 305 12512.33 71.12 55290.35 88888.00 2007-11-01 11:14:37.000 305 12512.33 71.15 55290.35 88888.00 2007-11-01 11:14:37.125 305 12512.35 71.15 55290.38 88888.00 2007-11-01 11:14:37.250 305 12512.35 71.05 55290.38 88888.00 2007-11-01 11:14:37.375 305 12512.33 70.97 55290.38 88888.00 2007-11-01 11:14:37.500 305 12512.38 70.95 55290.40 88888.00 2007-11-01 11:14:37.625 305 12512.35 70.97 55290.38 88888.00 2007-11-01 11:14:37.750 305 12512.33 71.00 55290.40 88888.00 2007-11-01 11:14:37.875 305 12512.38 71.00 55290.40 88888.00 2007-11-01 11:14:38.000 305 12512.35 70.95 55290.38 88888.00 2007-11-01 11:14:38.125 305 12512.30 70.90 55290.38 88888.00 2007-11-01 11:14:38.250 305 12512.30 70.90 55290.38 88888.00 2007-11-01 11:14:38.375 305 12512.35 70.92 55290.40 88888.00 2007-11-01 11:14:38.500 305 12512.42 70.95 55290.40 88888.00 2007-11-01 11:14:38.625 305 12512.42 71.03 55290.38 88888.00 2007-11-01 11:14:38.750 305 12512.40 70.97 55290.38 88888.00 2007-11-01 11:14:38.875 305 12512.35 70.97 55290.38 88888.00 2007-11-01 11:14:39.000 305 12512.35 71.00 55290.38 88888.00 2007-11-01 11:14:39.125 305 12512.45 71.08 55290.40 88888.00 2007-11-01 11:14:39.250 305 12512.42 71.10 55290.43 88888.00 2007-11-01 11:14:39.375 305 12512.40 71.10 55290.40 88888.00 2007-11-01 11:14:39.500 305 12512.38 71.12 55290.38 88888.00 2007-11-01 11:14:39.625 305 12512.30 71.05 55290.35 88888.00 2007-11-01 11:14:39.750 305 12512.30 71.03 55290.35 88888.00 2007-11-01 11:14:39.875 305 12512.40 71.03 55290.35 88888.00 2007-11-01 11:14:40.000 305 12512.45 71.08 55290.38 88888.00 2007-11-01 11:14:40.125 305 12512.45 71.10 55290.38 88888.00 2007-11-01 11:14:40.250 305 12512.42 71.05 55290.35 88888.00 2007-11-01 11:14:40.375 305 12512.42 71.08 55290.32 88888.00 2007-11-01 11:14:40.500 305 12512.42 71.05 55290.32 88888.00 2007-11-01 11:14:40.625 305 12512.45 71.00 55290.32 88888.00 2007-11-01 11:14:40.750 305 12512.45 70.92 55290.30 88888.00 2007-11-01 11:14:40.875 305 12512.40 70.85 55290.30 88888.00 2007-11-01 11:14:41.000 305 12512.33 70.83 55290.32 88888.00 2007-11-01 11:14:41.125 305 12512.38 70.85 55290.35 88888.00 2007-11-01 11:14:41.250 305 12512.38 70.88 55290.32 88888.00 2007-11-01 11:14:41.375 305 12512.38 70.80 55290.32 88888.00 2007-11-01 11:14:41.500 305 12512.30 70.72 55290.32 88888.00 2007-11-01 11:14:41.625 305 12512.25 70.75 55290.30 88888.00 2007-11-01 11:14:41.750 305 12512.27 70.75 55290.30 88888.00 2007-11-01 11:14:41.875 305 12512.30 70.67 55290.30 88888.00 2007-11-01 11:14:42.000 305 12512.38 70.72 55290.32 88888.00 2007-11-01 11:14:42.125 305 12512.35 70.78 55290.35 88888.00 2007-11-01 11:14:42.250 305 12512.30 70.83 55290.32 88888.00 2007-11-01 11:14:42.375 305 12512.35 70.85 55290.32 88888.00 2007-11-01 11:14:42.500 305 12512.40 70.90 55290.30 88888.00 2007-11-01 11:14:42.625 305 12512.45 70.92 55290.30 88888.00 2007-11-01 11:14:42.750 305 12512.42 70.90 55290.30 88888.00 2007-11-01 11:14:42.875 305 12512.40 70.92 55290.32 88888.00 2007-11-01 11:14:43.000 305 12512.48 70.97 55290.30 88888.00 2007-11-01 11:14:43.125 305 12512.48 71.00 55290.32 88888.00 2007-11-01 11:14:43.250 305 12512.48 70.92 55290.30 88888.00 2007-11-01 11:14:43.375 305 12512.52 70.92 55290.30 88888.00 2007-11-01 11:14:43.500 305 12512.58 70.90 55290.32 88888.00 2007-11-01 11:14:43.625 305 12512.52 70.88 55290.28 88888.00 2007-11-01 11:14:43.750 305 12512.50 70.83 55290.28 88888.00 2007-11-01 11:14:43.875 305 12512.50 70.83 55290.28 88888.00 2007-11-01 11:14:44.000 305 12512.45 70.75 55290.25 88888.00 2007-11-01 11:14:44.125 305 12512.45 70.72 55290.25 88888.00 2007-11-01 11:14:44.250 305 12512.52 70.78 55290.28 88888.00 2007-11-01 11:14:44.375 305 12512.55 70.72 55290.28 88888.00 2007-11-01 11:14:44.500 305 12512.52 70.70 55290.25 88888.00 2007-11-01 11:14:44.625 305 12512.52 70.70 55290.28 88888.00 2007-11-01 11:14:44.750 305 12512.52 70.67 55290.25 88888.00 2007-11-01 11:14:44.875 305 12512.52 70.70 55290.25 88888.00 2007-11-01 11:14:45.000 305 12512.52 70.67 55290.25 88888.00 2007-11-01 11:14:45.125 305 12512.52 70.67 55290.28 88888.00 2007-11-01 11:14:45.250 305 12512.48 70.70 55290.28 88888.00 2007-11-01 11:14:45.375 305 12512.45 70.72 55290.25 88888.00 2007-11-01 11:14:45.500 305 12512.42 70.75 55290.25 88888.00 2007-11-01 11:14:45.625 305 12512.45 70.75 55290.25 88888.00 2007-11-01 11:14:45.750 305 12512.45 70.75 55290.25 88888.00 2007-11-01 11:14:45.875 305 12512.48 70.72 55290.22 88888.00 2007-11-01 11:14:46.000 305 12512.45 70.72 55290.22 88888.00 2007-11-01 11:14:46.125 305 12512.40 70.72 55290.28 88888.00 2007-11-01 11:14:46.250 305 12512.38 70.70 55290.28 88888.00 2007-11-01 11:14:46.375 305 12512.42 70.70 55290.25 88888.00 2007-11-01 11:14:46.500 305 12512.50 70.70 55290.25 88888.00 2007-11-01 11:14:46.625 305 12512.48 70.67 55290.28 88888.00 2007-11-01 11:14:46.750 305 12512.40 70.65 55290.28 88888.00 2007-11-01 11:14:46.875 305 12512.35 70.65 55290.28 88888.00 2007-11-01 11:14:47.000 305 12512.40 70.65 55290.28 88888.00 2007-11-01 11:14:47.125 305 12512.45 70.67 55290.28 88888.00 2007-11-01 11:14:47.250 305 12512.42 70.70 55290.22 88888.00 2007-11-01 11:14:47.375 305 12512.45 70.67 55290.20 88888.00 2007-11-01 11:14:47.500 305 12512.48 70.70 55290.18 88888.00 2007-11-01 11:14:47.625 305 12512.42 70.70 55290.20 88888.00 2007-11-01 11:14:47.750 305 12512.42 70.70 55290.22 88888.00 2007-11-01 11:14:47.875 305 12512.45 70.70 55290.20 88888.00 2007-11-01 11:14:48.000 305 12512.45 70.70 55290.20 88888.00 2007-11-01 11:14:48.125 305 12512.52 70.70 55290.28 88888.00 2007-11-01 11:14:48.250 305 12512.50 70.67 55290.25 88888.00 2007-11-01 11:14:48.375 305 12512.42 70.65 55290.22 88888.00 2007-11-01 11:14:48.500 305 12512.40 70.65 55290.22 88888.00 2007-11-01 11:14:48.625 305 12512.42 70.60 55290.22 88888.00 2007-11-01 11:14:48.750 305 12512.42 70.60 55290.22 88888.00 2007-11-01 11:14:48.875 305 12512.42 70.58 55290.25 88888.00 2007-11-01 11:14:49.000 305 12512.40 70.58 55290.22 88888.00 2007-11-01 11:14:49.125 305 12512.38 70.55 55290.22 88888.00 2007-11-01 11:14:49.250 305 12512.38 70.50 55290.18 88888.00 2007-11-01 11:14:49.375 305 12512.38 70.50 55290.22 88888.00 2007-11-01 11:14:49.500 305 12512.33 70.50 55290.22 88888.00 2007-11-01 11:14:49.625 305 12512.35 70.50 55290.22 88888.00 2007-11-01 11:14:49.750 305 12512.35 70.50 55290.25 88888.00 2007-11-01 11:14:49.875 305 12512.35 70.50 55290.22 88888.00 2007-11-01 11:14:50.000 305 12512.33 70.53 55290.22 88888.00 2007-11-01 11:14:50.125 305 12512.27 70.53 55290.25 88888.00 2007-11-01 11:14:50.250 305 12512.27 70.53 55290.22 88888.00 2007-11-01 11:14:50.375 305 12512.38 70.53 55290.22 88888.00 2007-11-01 11:14:50.500 305 12512.33 70.53 55290.22 88888.00 2007-11-01 11:14:50.625 305 12512.23 70.55 55290.22 88888.00 2007-11-01 11:14:50.750 305 12512.20 70.58 55290.22 88888.00 2007-11-01 11:14:50.875 305 12512.27 70.62 55290.22 88888.00 2007-11-01 11:14:51.000 305 12512.25 70.60 55290.20 88888.00 2007-11-01 11:14:51.125 305 12512.25 70.58 55290.22 88888.00 2007-11-01 11:14:51.250 305 12512.35 70.58 55290.25 88888.00 2007-11-01 11:14:51.375 305 12512.40 70.60 55290.20 88888.00 2007-11-01 11:14:51.500 305 12512.40 70.62 55290.20 88888.00 2007-11-01 11:14:51.625 305 12512.35 70.62 55290.20 88888.00 2007-11-01 11:14:51.750 305 12512.35 70.65 55290.18 88888.00 2007-11-01 11:14:51.875 305 12512.35 70.62 55290.20 88888.00 2007-11-01 11:14:52.000 305 12512.33 70.62 55290.18 88888.00 2007-11-01 11:14:52.125 305 12512.33 70.60 55290.20 88888.00 2007-11-01 11:14:52.250 305 12512.30 70.55 55290.20 88888.00 2007-11-01 11:14:52.375 305 12512.30 70.53 55290.20 88888.00 2007-11-01 11:14:52.500 305 12512.30 70.53 55290.18 88888.00 2007-11-01 11:14:52.625 305 12512.30 70.50 55290.20 88888.00 2007-11-01 11:14:52.750 305 12512.35 70.45 55290.20 88888.00 2007-11-01 11:14:52.875 305 12512.33 70.42 55290.20 88888.00 2007-11-01 11:14:53.000 305 12512.25 70.40 55290.18 88888.00 2007-11-01 11:14:53.125 305 12512.23 70.40 55290.20 88888.00 2007-11-01 11:14:53.250 305 12512.23 70.38 55290.22 88888.00 2007-11-01 11:14:53.375 305 12512.20 70.38 55290.22 88888.00 2007-11-01 11:14:53.500 305 12512.20 70.38 55290.22 88888.00 2007-11-01 11:14:53.625 305 12512.17 70.40 55290.22 88888.00 2007-11-01 11:14:53.750 305 12512.15 70.45 55290.20 88888.00 2007-11-01 11:14:53.875 305 12512.17 70.47 55290.18 88888.00 2007-11-01 11:14:54.000 305 12512.15 70.47 55290.15 88888.00 2007-11-01 11:14:54.125 305 12512.05 70.50 55290.15 88888.00 2007-11-01 11:14:54.250 305 12512.02 70.53 55290.18 88888.00 2007-11-01 11:14:54.375 305 12512.08 70.60 55290.18 88888.00 2007-11-01 11:14:54.500 305 12512.10 70.62 55290.18 88888.00 2007-11-01 11:14:54.625 305 12512.08 70.62 55290.15 88888.00 2007-11-01 11:14:54.750 305 12512.05 70.62 55290.15 88888.00 2007-11-01 11:14:54.875 305 12512.08 70.62 55290.15 88888.00 2007-11-01 11:14:55.000 305 12512.12 70.62 55290.12 88888.00 2007-11-01 11:14:55.125 305 12512.10 70.62 55290.12 88888.00 2007-11-01 11:14:55.250 305 12512.05 70.60 55290.15 88888.00 2007-11-01 11:14:55.375 305 12512.08 70.60 55290.15 88888.00 2007-11-01 11:14:55.500 305 12512.17 70.55 55290.18 88888.00 2007-11-01 11:14:55.625 305 12512.23 70.53 55290.18 88888.00 2007-11-01 11:14:55.750 305 12512.15 70.47 55290.20 88888.00 2007-11-01 11:14:55.875 305 12512.12 70.47 55290.20 88888.00 2007-11-01 11:14:56.000 305 12512.12 70.45 55290.20 88888.00 2007-11-01 11:14:56.125 305 12512.08 70.42 55290.20 88888.00 2007-11-01 11:14:56.250 305 12511.98 70.40 55290.22 88888.00 2007-11-01 11:14:56.375 305 12511.98 70.40 55290.20 88888.00 2007-11-01 11:14:56.500 305 12511.95 70.40 55290.20 88888.00 2007-11-01 11:14:56.625 305 12511.88 70.40 55290.20 88888.00 2007-11-01 11:14:56.750 305 12511.90 70.40 55290.20 88888.00 2007-11-01 11:14:56.875 305 12511.92 70.42 55290.20 88888.00 2007-11-01 11:14:57.000 305 12511.92 70.45 55290.20 88888.00 2007-11-01 11:14:57.125 305 12511.92 70.47 55290.22 88888.00 2007-11-01 11:14:57.250 305 12511.92 70.47 55290.22 88888.00 2007-11-01 11:14:57.375 305 12511.95 70.50 55290.22 88888.00 2007-11-01 11:14:57.500 305 12511.98 70.50 55290.20 88888.00 2007-11-01 11:14:57.625 305 12511.95 70.53 55290.18 88888.00 2007-11-01 11:14:57.750 305 12511.95 70.53 55290.18 88888.00 2007-11-01 11:14:57.875 305 12511.88 70.53 55290.18 88888.00 2007-11-01 11:14:58.000 305 12511.90 70.50 55290.15 88888.00 2007-11-01 11:14:58.125 305 12511.90 70.50 55290.15 88888.00 2007-11-01 11:14:58.250 305 12511.83 70.50 55290.15 88888.00 2007-11-01 11:14:58.375 305 12511.75 70.55 55290.15 88888.00 2007-11-01 11:14:58.500 305 12511.73 70.53 55290.15 88888.00 2007-11-01 11:14:58.625 305 12511.77 70.53 55290.15 88888.00 2007-11-01 11:14:58.750 305 12511.73 70.53 55290.18 88888.00 2007-11-01 11:14:58.875 305 12511.75 70.50 55290.15 88888.00 2007-11-01 11:14:59.000 305 12511.83 70.50 55290.18 88888.00 2007-11-01 11:14:59.125 305 12511.88 70.55 55290.22 88888.00 2007-11-01 11:14:59.250 305 12511.83 70.53 55290.18 88888.00 2007-11-01 11:14:59.375 305 12511.75 70.53 55290.15 88888.00 2007-11-01 11:14:59.500 305 12511.75 70.50 55290.15 88888.00 2007-11-01 11:14:59.625 305 12511.80 70.53 55290.12 88888.00 2007-11-01 11:14:59.750 305 12511.88 70.50 55290.12 88888.00 2007-11-01 11:14:59.875 305 12511.83 70.50 55290.15 88888.00 2007-11-01 11:15:00.000 305 12511.80 70.50 55290.15 88888.00 2007-11-01 11:15:00.125 305 12511.80 70.47 55290.15 88888.00 2007-11-01 11:15:00.250 305 12511.75 70.47 55290.15 88888.00 2007-11-01 11:15:00.375 305 12511.75 70.45 55290.12 88888.00 2007-11-01 11:15:00.500 305 12511.67 70.45 55290.18 88888.00 2007-11-01 11:15:00.625 305 12511.65 70.45 55290.15 88888.00 2007-11-01 11:15:00.750 305 12511.70 70.45 55290.12 88888.00 2007-11-01 11:15:00.875 305 12511.67 70.45 55290.15 88888.00 2007-11-01 11:15:01.000 305 12511.65 70.47 55290.15 88888.00 2007-11-01 11:15:01.125 305 12511.60 70.50 55290.15 88888.00 2007-11-01 11:15:01.250 305 12511.52 70.50 55290.18 88888.00 2007-11-01 11:15:01.375 305 12511.52 70.47 55290.18 88888.00 2007-11-01 11:15:01.500 305 12511.52 70.50 55290.22 88888.00 2007-11-01 11:15:01.625 305 12511.48 70.53 55290.22 88888.00 2007-11-01 11:15:01.750 305 12511.48 70.55 55290.25 88888.00 2007-11-01 11:15:01.875 305 12511.52 70.58 55290.22 88888.00 2007-11-01 11:15:02.000 305 12511.55 70.58 55290.22 88888.00 2007-11-01 11:15:02.125 305 12511.60 70.60 55290.20 88888.00 2007-11-01 11:15:02.250 305 12511.62 70.62 55290.22 88888.00 2007-11-01 11:15:02.375 305 12511.65 70.62 55290.22 88888.00 2007-11-01 11:15:02.500 305 12511.67 70.70 55290.25 88888.00 2007-11-01 11:15:02.625 305 12511.67 70.70 55290.22 88888.00 2007-11-01 11:15:02.750 305 12511.58 70.62 55290.18 88888.00 2007-11-01 11:15:02.875 305 12511.50 70.62 55290.18 88888.00 2007-11-01 11:15:03.000 305 12511.48 70.62 55290.20 88888.00 2007-11-01 11:15:03.125 305 12511.52 70.62 55290.20 88888.00 2007-11-01 11:15:03.250 305 12511.50 70.60 55290.22 88888.00 2007-11-01 11:15:03.375 305 12511.50 70.58 55290.22 88888.00 2007-11-01 11:15:03.500 305 12511.50 70.55 55290.20 88888.00 2007-11-01 11:15:03.625 305 12511.50 70.58 55290.22 88888.00 2007-11-01 11:15:03.750 305 12511.42 70.55 55290.22 88888.00 2007-11-01 11:15:03.875 305 12511.38 70.53 55290.18 88888.00 2007-11-01 11:15:04.000 305 12511.40 70.53 55290.20 88888.00 2007-11-01 11:15:04.125 305 12511.42 70.53 55290.22 88888.00 2007-11-01 11:15:04.250 305 12511.35 70.50 55290.22 88888.00 2007-11-01 11:15:04.375 305 12511.38 70.50 55290.20 88888.00 2007-11-01 11:15:04.500 305 12511.35 70.50 55290.22 88888.00 2007-11-01 11:15:04.625 305 12511.40 70.53 55290.20 88888.00 2007-11-01 11:15:04.750 305 12511.35 70.55 55290.20 88888.00 2007-11-01 11:15:04.875 305 12511.30 70.60 55290.18 88888.00 2007-11-01 11:15:05.000 305 12511.30 70.60 55290.15 88888.00 2007-11-01 11:15:05.125 305 12511.40 70.62 55290.18 88888.00 2007-11-01 11:15:05.250 305 12511.30 70.67 55290.18 88888.00 2007-11-01 11:15:05.375 305 12511.27 70.70 55290.18 88888.00 2007-11-01 11:15:05.500 305 12511.27 70.67 55290.15 88888.00 2007-11-01 11:15:05.625 305 12511.25 70.70 55290.18 88888.00 2007-11-01 11:15:05.750 305 12511.23 70.75 55290.18 88888.00 2007-11-01 11:15:05.875 305 12511.20 70.75 55290.20 88888.00 2007-11-01 11:15:06.000 305 12511.20 70.75 55290.20 88888.00 2007-11-01 11:15:06.125 305 12511.20 70.78 55290.20 88888.00 2007-11-01 11:15:06.250 305 12511.20 70.72 55290.25 88888.00 2007-11-01 11:15:06.375 305 12511.25 70.75 55290.22 88888.00 2007-11-01 11:15:06.500 305 12511.25 70.75 55290.20 88888.00 2007-11-01 11:15:06.625 305 12511.20 70.75 55290.18 88888.00 2007-11-01 11:15:06.750 305 12511.15 70.72 55290.20 88888.00 2007-11-01 11:15:06.875 305 12511.17 70.72 55290.22 88888.00 2007-11-01 11:15:07.000 305 12511.20 70.72 55290.22 88888.00 2007-11-01 11:15:07.125 305 12511.20 70.67 55290.20 88888.00 2007-11-01 11:15:07.250 305 12511.15 70.62 55290.18 88888.00 2007-11-01 11:15:07.375 305 12511.12 70.60 55290.18 88888.00 2007-11-01 11:15:07.500 305 12511.10 70.60 55290.18 88888.00 2007-11-01 11:15:07.625 305 12511.12 70.60 55290.20 88888.00 2007-11-01 11:15:07.750 305 12511.15 70.60 55290.20 88888.00 2007-11-01 11:15:07.875 305 12511.05 70.62 55290.20 88888.00 2007-11-01 11:15:08.000 305 12510.98 70.62 55290.20 88888.00 2007-11-01 11:15:08.125 305 12510.98 70.67 55290.22 88888.00 2007-11-01 11:15:08.250 305 12510.98 70.67 55290.20 88888.00 2007-11-01 11:15:08.375 305 12510.95 70.70 55290.18 88888.00 2007-11-01 11:15:08.500 305 12510.90 70.72 55290.15 88888.00 2007-11-01 11:15:08.625 305 12510.88 70.78 55290.15 88888.00 2007-11-01 11:15:08.750 305 12510.88 70.80 55290.15 88888.00 2007-11-01 11:15:08.875 305 12510.95 70.85 55290.15 88888.00 2007-11-01 11:15:09.000 305 12511.02 70.88 55290.15 88888.00 2007-11-01 11:15:09.125 305 12510.98 70.90 55290.20 88888.00 2007-11-01 11:15:09.250 305 12510.92 70.90 55290.22 88888.00 2007-11-01 11:15:09.375 305 12510.98 70.90 55290.22 88888.00 2007-11-01 11:15:09.500 305 12510.95 70.90 55290.20 88888.00 2007-11-01 11:15:09.625 305 12510.98 70.88 55290.18 88888.00 2007-11-01 11:15:09.750 305 12511.00 70.85 55290.18 88888.00 2007-11-01 11:15:09.875 305 12510.98 70.85 55290.18 88888.00 2007-11-01 11:15:10.000 305 12510.95 70.80 55290.18 88888.00 2007-11-01 11:15:10.125 305 12510.88 70.75 55290.20 88888.00 2007-11-01 11:15:10.250 305 12510.85 70.75 55290.20 88888.00 2007-11-01 11:15:10.375 305 12510.90 70.72 55290.18 88888.00 2007-11-01 11:15:10.500 305 12510.90 70.75 55290.18 88888.00 2007-11-01 11:15:10.625 305 12510.92 70.75 55290.20 88888.00 2007-11-01 11:15:10.750 305 12510.92 70.75 55290.20 88888.00 2007-11-01 11:15:10.875 305 12510.88 70.72 55290.20 88888.00 2007-11-01 11:15:11.000 305 12510.85 70.75 55290.20 88888.00 2007-11-01 11:15:11.125 305 12510.80 70.78 55290.22 88888.00 2007-11-01 11:15:11.250 305 12510.83 70.80 55290.20 88888.00 2007-11-01 11:15:11.375 305 12510.83 70.85 55290.20 88888.00 2007-11-01 11:15:11.500 305 12510.80 70.85 55290.20 88888.00 2007-11-01 11:15:11.625 305 12510.80 70.88 55290.20 88888.00 2007-11-01 11:15:11.750 305 12510.80 70.90 55290.20 88888.00 2007-11-01 11:15:11.875 305 12510.75 70.90 55290.20 88888.00 2007-11-01 11:15:12.000 305 12510.73 70.92 55290.18 88888.00 2007-11-01 11:15:12.125 305 12510.75 70.92 55290.18 88888.00 2007-11-01 11:15:12.250 305 12510.73 70.95 55290.18 88888.00 2007-11-01 11:15:12.375 305 12510.70 70.95 55290.20 88888.00 2007-11-01 11:15:12.500 305 12510.62 70.95 55290.20 88888.00 2007-11-01 11:15:12.625 305 12510.62 70.95 55290.22 88888.00 2007-11-01 11:15:12.750 305 12510.58 70.92 55290.22 88888.00 2007-11-01 11:15:12.875 305 12510.55 70.90 55290.20 88888.00 2007-11-01 11:15:13.000 305 12510.55 70.88 55290.18 88888.00 2007-11-01 11:15:13.125 305 12510.55 70.88 55290.18 88888.00 2007-11-01 11:15:13.250 305 12510.60 70.88 55290.20 88888.00 2007-11-01 11:15:13.375 305 12510.62 70.88 55290.20 88888.00 2007-11-01 11:15:13.500 305 12510.55 70.88 55290.22 88888.00 2007-11-01 11:15:13.625 305 12510.58 70.85 55290.22 88888.00 2007-11-01 11:15:13.750 305 12510.62 70.88 55290.22 88888.00 2007-11-01 11:15:13.875 305 12510.62 70.90 55290.22 88888.00 2007-11-01 11:15:14.000 305 12510.65 70.95 55290.22 88888.00 2007-11-01 11:15:14.125 305 12510.65 70.97 55290.22 88888.00 2007-11-01 11:15:14.250 305 12510.60 70.97 55290.22 88888.00 2007-11-01 11:15:14.375 305 12510.60 71.00 55290.20 88888.00 2007-11-01 11:15:14.500 305 12510.62 70.97 55290.20 88888.00 2007-11-01 11:15:14.625 305 12510.62 71.00 55290.22 88888.00 2007-11-01 11:15:14.750 305 12510.60 71.03 55290.25 88888.00 2007-11-01 11:15:14.875 305 12510.58 71.05 55290.20 88888.00 2007-11-01 11:15:15.000 305 12510.58 71.03 55290.18 88888.00 2007-11-01 11:15:15.125 305 12510.55 71.00 55290.20 88888.00 2007-11-01 11:15:15.250 305 12510.52 70.97 55290.20 88888.00 2007-11-01 11:15:15.375 305 12510.55 70.95 55290.22 88888.00 2007-11-01 11:15:15.500 305 12510.58 70.95 55290.22 88888.00 2007-11-01 11:15:15.625 305 12510.52 70.95 55290.25 88888.00 2007-11-01 11:15:15.750 305 12510.50 70.95 55290.25 88888.00 2007-11-01 11:15:15.875 305 12510.48 70.95 55290.25 88888.00 2007-11-01 11:15:16.000 305 12510.45 70.97 55290.28 88888.00 2007-11-01 11:15:16.125 305 12510.40 70.97 55290.28 88888.00 2007-11-01 11:15:16.250 305 12510.35 70.95 55290.22 88888.00 2007-11-01 11:15:16.375 305 12510.38 70.97 55290.22 88888.00 2007-11-01 11:15:16.500 305 12510.38 71.00 55290.22 88888.00 2007-11-01 11:15:16.625 305 12510.40 71.03 55290.20 88888.00 2007-11-01 11:15:16.750 305 12510.48 71.05 55290.20 88888.00 2007-11-01 11:15:16.875 305 12510.52 71.08 55290.20 88888.00 2007-11-01 11:15:17.000 305 12510.52 71.08 55290.20 88888.00 2007-11-01 11:15:17.125 305 12510.50 71.08 55290.18 88888.00 2007-11-01 11:15:17.250 305 12510.45 71.10 55290.18 88888.00 2007-11-01 11:15:17.375 305 12510.40 71.12 55290.20 88888.00 2007-11-01 11:15:17.500 305 12510.38 71.12 55290.18 88888.00 2007-11-01 11:15:17.625 305 12510.38 71.15 55290.20 88888.00 2007-11-01 11:15:17.750 305 12510.40 71.12 55290.22 88888.00 2007-11-01 11:15:17.875 305 12510.40 71.12 55290.25 88888.00 2007-11-01 11:15:18.000 305 12510.42 71.08 55290.22 88888.00 2007-11-01 11:15:18.125 305 12510.42 71.08 55290.22 88888.00 2007-11-01 11:15:18.250 305 12510.38 71.08 55290.22 88888.00 2007-11-01 11:15:18.375 305 12510.38 71.03 55290.20 88888.00 2007-11-01 11:15:18.500 305 12510.35 71.00 55290.20 88888.00 2007-11-01 11:15:18.625 305 12510.35 71.00 55290.22 88888.00 2007-11-01 11:15:18.750 305 12510.33 70.97 55290.25 88888.00 2007-11-01 11:15:18.875 305 12510.25 70.95 55290.22 88888.00 2007-11-01 11:15:19.000 305 12510.20 70.97 55290.20 88888.00 2007-11-01 11:15:19.125 305 12510.20 71.00 55290.22 88888.00 2007-11-01 11:15:19.250 305 12510.15 71.00 55290.22 88888.00 2007-11-01 11:15:19.375 305 12510.25 71.03 55290.25 88888.00 2007-11-01 11:15:19.500 305 12510.30 71.05 55290.22 88888.00 2007-11-01 11:15:19.625 305 12510.33 71.12 55290.20 88888.00 2007-11-01 11:15:19.750 305 12510.30 71.17 55290.22 88888.00 2007-11-01 11:15:19.875 305 12510.27 71.20 55290.22 88888.00 2007-11-01 11:15:20.000 305 12510.30 71.20 55290.18 88888.00 2007-11-01 11:15:20.125 305 12510.33 71.20 55290.18 88888.00 2007-11-01 11:15:20.250 305 12510.30 71.22 55290.18 88888.00 2007-11-01 11:15:20.375 305 12510.33 71.25 55290.20 88888.00 2007-11-01 11:15:20.500 305 12510.35 71.22 55290.20 88888.00 2007-11-01 11:15:20.625 305 12510.33 71.20 55290.20 88888.00 2007-11-01 11:15:20.750 305 12510.25 71.22 55290.20 88888.00 2007-11-01 11:15:20.875 305 12510.20 71.17 55290.18 88888.00 2007-11-01 11:15:21.000 305 12510.20 71.17 55290.18 88888.00 2007-11-01 11:15:21.125 305 12510.20 71.12 55290.20 88888.00 2007-11-01 11:15:21.250 305 12510.10 71.08 55290.18 88888.00 2007-11-01 11:15:21.375 305 12510.08 71.05 55290.20 88888.00 2007-11-01 11:15:21.500 305 12510.10 71.05 55290.20 88888.00 2007-11-01 11:15:21.625 305 12510.12 71.05 55290.22 88888.00 2007-11-01 11:15:21.750 305 12510.10 71.03 55290.22 88888.00 2007-11-01 11:15:21.875 305 12510.12 71.05 55290.20 88888.00 2007-11-01 11:15:22.000 305 12510.10 71.05 55290.20 88888.00 2007-11-01 11:15:22.125 305 12510.12 71.08 55290.22 88888.00 2007-11-01 11:15:22.250 305 12510.10 71.08 55290.20 88888.00 2007-11-01 11:15:22.375 305 12510.10 71.10 55290.20 88888.00 2007-11-01 11:15:22.500 305 12510.10 71.15 55290.22 88888.00 2007-11-01 11:15:22.625 305 12510.20 71.17 55290.20 88888.00 2007-11-01 11:15:22.750 305 12510.23 71.22 55290.15 88888.00 2007-11-01 11:15:22.875 305 12510.17 71.25 55290.15 88888.00 2007-11-01 11:15:23.000 305 12510.17 71.28 55290.18 88888.00 2007-11-01 11:15:23.125 305 12510.20 71.30 55290.20 88888.00 2007-11-01 11:15:23.250 305 12510.15 71.28 55290.20 88888.00 2007-11-01 11:15:23.375 305 12510.12 71.28 55290.20 88888.00 2007-11-01 11:15:23.500 305 12510.17 71.28 55290.20 88888.00 2007-11-01 11:15:23.625 305 12510.15 71.28 55290.18 88888.00 2007-11-01 11:15:23.750 305 12510.12 71.28 55290.18 88888.00 2007-11-01 11:15:23.875 305 12510.12 71.22 55290.15 88888.00 2007-11-01 11:15:24.000 305 12510.12 71.20 55290.15 88888.00 2007-11-01 11:15:24.125 305 12510.05 71.20 55290.18 88888.00 2007-11-01 11:15:24.250 305 12510.00 71.15 55290.20 88888.00 2007-11-01 11:15:24.375 305 12510.05 71.15 55290.18 88888.00 2007-11-01 11:15:24.500 305 12510.02 71.12 55290.12 88888.00 2007-11-01 11:15:24.625 305 12510.05 71.12 55290.12 88888.00 2007-11-01 11:15:24.750 305 12510.08 71.15 55290.12 88888.00 2007-11-01 11:15:24.875 305 12510.05 71.17 55290.12 88888.00 2007-11-01 11:15:25.000 305 12509.98 71.15 55290.15 88888.00 2007-11-01 11:15:25.125 305 12509.98 71.17 55290.12 88888.00 2007-11-01 11:15:25.250 305 12510.02 71.22 55290.12 88888.00 2007-11-01 11:15:25.375 305 12510.10 71.25 55290.12 88888.00 2007-11-01 11:15:25.500 305 12510.15 71.28 55290.12 88888.00 2007-11-01 11:15:25.625 305 12510.15 71.28 55290.12 88888.00 2007-11-01 11:15:25.750 305 12510.12 71.30 55290.12 88888.00 2007-11-01 11:15:25.875 305 12510.08 71.35 55290.12 88888.00 2007-11-01 11:15:26.000 305 12510.08 71.33 55290.12 88888.00 2007-11-01 11:15:26.125 305 12510.02 71.33 55290.12 88888.00 2007-11-01 11:15:26.250 305 12509.98 71.30 55290.15 88888.00 2007-11-01 11:15:26.375 305 12509.98 71.30 55290.15 88888.00 2007-11-01 11:15:26.500 305 12509.95 71.28 55290.15 88888.00 2007-11-01 11:15:26.625 305 12509.90 71.25 55290.18 88888.00 2007-11-01 11:15:26.750 305 12509.95 71.22 55290.18 88888.00 2007-11-01 11:15:26.875 305 12510.02 71.22 55290.15 88888.00 2007-11-01 11:15:27.000 305 12510.02 71.22 55290.15 88888.00 2007-11-01 11:15:27.125 305 12510.08 71.20 55290.12 88888.00 2007-11-01 11:15:27.250 305 12510.05 71.20 55290.15 88888.00 2007-11-01 11:15:27.375 305 12510.05 71.22 55290.15 88888.00 2007-11-01 11:15:27.500 305 12510.10 71.22 55290.12 88888.00 2007-11-01 11:15:27.625 305 12510.15 71.25 55290.10 88888.00 2007-11-01 11:15:27.750 305 12510.20 71.30 55290.07 88888.00 2007-11-01 11:15:27.875 305 12510.17 71.30 55290.10 88888.00 2007-11-01 11:15:28.000 305 12510.12 71.33 55290.12 88888.00 2007-11-01 11:15:28.125 305 12510.17 71.33 55290.12 88888.00 2007-11-01 11:15:28.250 305 12510.20 71.35 55290.10 88888.00 2007-11-01 11:15:28.375 305 12510.27 71.35 55290.07 88888.00 2007-11-01 11:15:28.500 305 12510.25 71.38 55290.07 88888.00 2007-11-01 11:15:28.625 305 12510.20 71.38 55290.07 88888.00 2007-11-01 11:15:28.750 305 12510.12 71.38 55290.07 88888.00 2007-11-01 11:15:28.875 305 12510.08 71.33 55290.10 88888.00 2007-11-01 11:15:29.000 305 12510.05 71.30 55290.10 88888.00 2007-11-01 11:15:29.125 305 12510.08 71.28 55290.10 88888.00 2007-11-01 11:15:29.250 305 12510.05 71.22 55290.10 88888.00 2007-11-01 11:15:29.375 305 12509.98 71.22 55290.07 88888.00 2007-11-01 11:15:29.500 305 12509.98 71.20 55290.10 88888.00 2007-11-01 11:15:29.625 305 12510.08 71.20 55290.10 88888.00 2007-11-01 11:15:29.750 305 12510.12 71.20 55290.12 88888.00 2007-11-01 11:15:29.875 305 12510.12 71.17 55290.12 88888.00 2007-11-01 11:15:30.000 305 12510.10 71.17 55290.12 88888.00 2007-11-01 11:15:30.125 305 12510.10 71.17 55290.12 88888.00 2007-11-01 11:15:30.250 305 12510.05 71.17 55290.10 88888.00 2007-11-01 11:15:30.375 305 12510.12 71.22 55290.10 88888.00 2007-11-01 11:15:30.500 305 12510.12 71.25 55290.10 88888.00 2007-11-01 11:15:30.625 305 12510.08 71.30 55290.07 88888.00 2007-11-01 11:15:30.750 305 12510.02 71.33 55290.10 88888.00 2007-11-01 11:15:30.875 305 12510.05 71.35 55290.07 88888.00 2007-11-01 11:15:31.000 305 12510.17 71.40 55290.05 88888.00 2007-11-01 11:15:31.125 305 12510.20 71.42 55290.03 88888.00 2007-11-01 11:15:31.250 305 12510.15 71.42 55290.03 88888.00 2007-11-01 11:15:31.375 305 12510.17 71.42 55290.00 88888.00 2007-11-01 11:15:31.500 305 12510.15 71.45 55290.03 88888.00 2007-11-01 11:15:31.625 305 12510.10 71.40 55290.03 88888.00 2007-11-01 11:15:31.750 305 12510.05 71.40 55290.03 88888.00 2007-11-01 11:15:31.875 305 12510.05 71.38 55290.03 88888.00 2007-11-01 11:15:32.000 305 12510.10 71.35 55290.03 88888.00 2007-11-01 11:15:32.125 305 12510.08 71.30 55290.03 88888.00 2007-11-01 11:15:32.250 305 12510.05 71.25 55290.03 88888.00 2007-11-01 11:15:32.375 305 12509.98 71.22 55290.03 88888.00 2007-11-01 11:15:32.500 305 12509.95 71.22 55290.05 88888.00 2007-11-01 11:15:32.625 305 12509.98 71.22 55290.03 88888.00 2007-11-01 11:15:32.750 305 12510.02 71.22 55290.00 88888.00 2007-11-01 11:15:32.875 305 12510.08 71.20 55289.95 88888.00 2007-11-01 11:15:33.000 305 12510.08 71.17 55289.97 88888.00 2007-11-01 11:15:33.125 305 12510.08 71.20 55289.97 88888.00 2007-11-01 11:15:33.250 305 12510.05 71.25 55289.97 88888.00 2007-11-01 11:15:33.375 305 12510.08 71.25 55289.95 88888.00 2007-11-01 11:15:33.500 305 12510.10 71.28 55289.97 88888.00 2007-11-01 11:15:33.625 305 12510.05 71.30 55289.95 88888.00 2007-11-01 11:15:33.750 305 12510.02 71.33 55289.95 88888.00 2007-11-01 11:15:33.875 305 12510.00 71.38 55289.95 88888.00 2007-11-01 11:15:34.000 305 12510.00 71.38 55289.95 88888.00 2007-11-01 11:15:34.125 305 12510.05 71.42 55289.95 88888.00 2007-11-01 11:15:34.250 305 12509.98 71.40 55289.95 88888.00 2007-11-01 11:15:34.375 305 12509.98 71.40 55289.95 88888.00 2007-11-01 11:15:34.500 305 12509.98 71.38 55289.95 88888.00 2007-11-01 11:15:34.625 305 12509.98 71.38 55289.95 88888.00 2007-11-01 11:15:34.750 305 12509.98 71.38 55289.97 88888.00 2007-11-01 11:15:34.875 305 12509.95 71.38 55289.95 88888.00 2007-11-01 11:15:35.000 305 12509.92 71.35 55289.93 88888.00 2007-11-01 11:15:35.125 305 12509.98 71.33 55289.95 88888.00 2007-11-01 11:15:35.250 305 12509.98 71.30 55289.95 88888.00 2007-11-01 11:15:35.375 305 12509.98 71.33 55289.90 88888.00 2007-11-01 11:15:35.500 305 12510.05 71.30 55289.90 88888.00 2007-11-01 11:15:35.625 305 12510.08 71.30 55289.90 88888.00 2007-11-01 11:15:35.750 305 12510.08 71.30 55289.93 88888.00 2007-11-01 11:15:35.875 305 12510.08 71.30 55289.90 88888.00 2007-11-01 11:15:36.000 305 12510.08 71.30 55289.90 88888.00 2007-11-01 11:15:36.125 305 12510.10 71.30 55289.90 88888.00 2007-11-01 11:15:36.250 305 12510.10 71.30 55289.85 88888.00 2007-11-01 11:15:36.375 305 12510.12 71.35 55289.82 88888.00 2007-11-01 11:15:36.500 305 12510.12 71.35 55289.85 88888.00 2007-11-01 11:15:36.625 305 12510.02 71.35 55289.85 88888.00 2007-11-01 11:15:36.750 305 12509.92 71.35 55289.85 88888.00 2007-11-01 11:15:36.875 305 12509.92 71.33 55289.88 88888.00 2007-11-01 11:15:37.000 305 12510.00 71.33 55289.85 88888.00 2007-11-01 11:15:37.125 305 12509.98 71.30 55289.85 88888.00 2007-11-01 11:15:37.250 305 12510.00 71.30 55289.88 88888.00 2007-11-01 11:15:37.375 305 12509.98 71.30 55289.88 88888.00 2007-11-01 11:15:37.500 305 12509.90 71.30 55289.85 88888.00 2007-11-01 11:15:37.625 305 12509.83 71.28 55289.85 88888.00 2007-11-01 11:15:37.750 305 12509.90 71.28 55289.82 88888.00 2007-11-01 11:15:37.875 305 12509.92 71.28 55289.82 88888.00 2007-11-01 11:15:38.000 305 12509.92 71.28 55289.82 88888.00 2007-11-01 11:15:38.125 305 12509.88 71.28 55289.85 88888.00 2007-11-01 11:15:38.250 305 12509.92 71.30 55289.85 88888.00 2007-11-01 11:15:38.375 305 12510.00 71.33 55289.85 88888.00 2007-11-01 11:15:38.500 305 12509.95 71.35 55289.85 88888.00 2007-11-01 11:15:38.625 305 12509.92 71.38 55289.85 88888.00 2007-11-01 11:15:38.750 305 12509.95 71.40 55289.82 88888.00 2007-11-01 11:15:38.875 305 12509.98 71.42 55289.82 88888.00 2007-11-01 11:15:39.000 305 12510.00 71.45 55289.82 88888.00 2007-11-01 11:15:39.125 305 12510.02 71.45 55289.82 88888.00 2007-11-01 11:15:39.250 305 12510.00 71.42 55289.85 88888.00 2007-11-01 11:15:39.375 305 12510.02 71.45 55289.82 88888.00 2007-11-01 11:15:39.500 305 12510.08 71.42 55289.80 88888.00 2007-11-01 11:15:39.625 305 12510.05 71.42 55289.82 88888.00 2007-11-01 11:15:39.750 305 12510.05 71.40 55289.82 88888.00 2007-11-01 11:15:39.875 305 12510.02 71.35 55289.80 88888.00 2007-11-01 11:15:40.000 305 12509.95 71.33 55289.80 88888.00 2007-11-01 11:15:40.125 305 12509.90 71.30 55289.82 88888.00 2007-11-01 11:15:40.250 305 12509.85 71.25 55289.82 88888.00 2007-11-01 11:15:40.375 305 12509.90 71.25 55289.85 88888.00 2007-11-01 11:15:40.500 305 12509.92 71.22 55289.85 88888.00 2007-11-01 11:15:40.625 305 12509.98 71.22 55289.85 88888.00 2007-11-01 11:15:40.750 305 12509.92 71.22 55289.82 88888.00 2007-11-01 11:15:40.875 305 12509.85 71.25 55289.80 88888.00 2007-11-01 11:15:41.000 305 12509.90 71.22 55289.78 88888.00 2007-11-01 11:15:41.125 305 12509.95 71.25 55289.78 88888.00 2007-11-01 11:15:41.250 305 12509.90 71.28 55289.80 88888.00 2007-11-01 11:15:41.375 305 12509.85 71.33 55289.80 88888.00 2007-11-01 11:15:41.500 305 12509.83 71.35 55289.80 88888.00 2007-11-01 11:15:41.625 305 12509.88 71.40 55289.78 88888.00 2007-11-01 11:15:41.750 305 12509.90 71.42 55289.78 88888.00 2007-11-01 11:15:41.875 305 12509.92 71.45 55289.80 88888.00 2007-11-01 11:15:42.000 305 12509.98 71.42 55289.80 88888.00 2007-11-01 11:15:42.125 305 12510.00 71.47 55289.82 88888.00 2007-11-01 11:15:42.250 305 12509.90 71.47 55289.80 88888.00 2007-11-01 11:15:42.375 305 12509.90 71.50 55289.78 88888.00 2007-11-01 11:15:42.500 305 12509.88 71.50 55289.75 88888.00 2007-11-01 11:15:42.625 305 12509.92 71.50 55289.78 88888.00 2007-11-01 11:15:42.750 305 12509.95 71.45 55289.78 88888.00 2007-11-01 11:15:42.875 305 12509.92 71.40 55289.78 88888.00 2007-11-01 11:15:43.000 305 12509.90 71.38 55289.80 88888.00 2007-11-01 11:15:43.125 305 12509.90 71.35 55289.80 88888.00 2007-11-01 11:15:43.250 305 12509.90 71.30 55289.80 88888.00 2007-11-01 11:15:43.375 305 12509.95 71.30 55289.82 88888.00 2007-11-01 11:15:43.500 305 12509.92 71.28 55289.80 88888.00 2007-11-01 11:15:43.625 305 12509.90 71.28 55289.78 88888.00 2007-11-01 11:15:43.750 305 12509.92 71.25 55289.75 88888.00 2007-11-01 11:15:43.875 305 12509.90 71.25 55289.78 88888.00 2007-11-01 11:15:44.000 305 12509.92 71.25 55289.78 88888.00 2007-11-01 11:15:44.125 305 12510.00 71.30 55289.80 88888.00 2007-11-01 11:15:44.250 305 12509.98 71.30 55289.80 88888.00 2007-11-01 11:15:44.375 305 12509.98 71.33 55289.78 88888.00 2007-11-01 11:15:44.500 305 12510.00 71.33 55289.78 88888.00 2007-11-01 11:15:44.625 305 12509.95 71.35 55289.78 88888.00 2007-11-01 11:15:44.750 305 12509.90 71.38 55289.78 88888.00 2007-11-01 11:15:44.875 305 12509.90 71.38 55289.78 88888.00 2007-11-01 11:15:45.000 305 12509.88 71.40 55289.75 88888.00 2007-11-01 11:15:45.125 305 12509.85 71.40 55289.75 88888.00 2007-11-01 11:15:45.250 305 12509.77 71.38 55289.75 88888.00 2007-11-01 11:15:45.375 305 12509.88 71.38 55289.72 88888.00 2007-11-01 11:15:45.500 305 12509.85 71.38 55289.70 88888.00 2007-11-01 11:15:45.625 305 12509.77 71.38 55289.72 88888.00 2007-11-01 11:15:45.750 305 12509.75 71.35 55289.75 88888.00 2007-11-01 11:15:45.875 305 12509.80 71.38 55289.75 88888.00 2007-11-01 11:15:46.000 305 12509.92 71.40 55289.75 88888.00 2007-11-01 11:15:46.125 305 12509.98 71.40 55289.75 88888.00 2007-11-01 11:15:46.250 305 12509.90 71.40 55289.78 88888.00 2007-11-01 11:15:46.375 305 12509.90 71.40 55289.72 88888.00 2007-11-01 11:15:46.500 305 12509.95 71.40 55289.72 88888.00 2007-11-01 11:15:46.625 305 12509.95 71.40 55289.72 88888.00 2007-11-01 11:15:46.750 305 12509.95 71.40 55289.75 88888.00 2007-11-01 11:15:46.875 305 12509.92 71.40 55289.72 88888.00 2007-11-01 11:15:47.000 305 12509.92 71.40 55289.70 88888.00 2007-11-01 11:15:47.125 305 12509.90 71.40 55289.70 88888.00 2007-11-01 11:15:47.250 305 12509.88 71.40 55289.70 88888.00 2007-11-01 11:15:47.375 305 12509.88 71.40 55289.72 88888.00 2007-11-01 11:15:47.500 305 12509.85 71.40 55289.70 88888.00 2007-11-01 11:15:47.625 305 12509.83 71.38 55289.70 88888.00 2007-11-01 11:15:47.750 305 12509.75 71.35 55289.70 88888.00 2007-11-01 11:15:47.875 305 12509.75 71.33 55289.70 88888.00 2007-11-01 11:15:48.000 305 12509.77 71.35 55289.75 88888.00 2007-11-01 11:15:48.125 305 12509.85 71.33 55289.75 88888.00 2007-11-01 11:15:48.250 305 12509.88 71.28 55289.75 88888.00 2007-11-01 11:15:48.375 305 12509.92 71.30 55289.72 88888.00 2007-11-01 11:15:48.500 305 12509.92 71.33 55289.72 88888.00 2007-11-01 11:15:48.625 305 12509.95 71.35 55289.70 88888.00 2007-11-01 11:15:48.750 305 12509.92 71.35 55289.68 88888.00 2007-11-01 11:15:48.875 305 12509.88 71.38 55289.68 88888.00 2007-11-01 11:15:49.000 305 12509.92 71.42 55289.68 88888.00 2007-11-01 11:15:49.125 305 12509.95 71.42 55289.70 88888.00 2007-11-01 11:15:49.250 305 12509.92 71.40 55289.72 88888.00 2007-11-01 11:15:49.375 305 12509.95 71.42 55289.72 88888.00 2007-11-01 11:15:49.500 305 12509.88 71.45 55289.70 88888.00 2007-11-01 11:15:49.625 305 12509.88 71.45 55289.70 88888.00 2007-11-01 11:15:49.750 305 12509.92 71.47 55289.68 88888.00 2007-11-01 11:15:49.875 305 12509.95 71.50 55289.65 88888.00 2007-11-01 11:15:50.000 305 12509.90 71.47 55289.65 88888.00 2007-11-01 11:15:50.125 305 12509.80 71.47 55289.65 88888.00 2007-11-01 11:15:50.250 305 12509.85 71.45 55289.65 88888.00 2007-11-01 11:15:50.375 305 12509.95 71.45 55289.68 88888.00 2007-11-01 11:15:50.500 305 12509.90 71.40 55289.68 88888.00 2007-11-01 11:15:50.625 305 12509.85 71.40 55289.65 88888.00 2007-11-01 11:15:50.750 305 12509.83 71.38 55289.65 88888.00 2007-11-01 11:15:50.875 305 12509.85 71.33 55289.65 88888.00 2007-11-01 11:15:51.000 305 12509.85 71.30 55289.62 88888.00 2007-11-01 11:15:51.125 305 12509.85 71.28 55289.65 88888.00 2007-11-01 11:15:51.250 305 12509.88 71.25 55289.65 88888.00 2007-11-01 11:15:51.375 305 12509.85 71.25 55289.65 88888.00 2007-11-01 11:15:51.500 305 12509.83 71.25 55289.62 88888.00 2007-11-01 11:15:51.625 305 12509.77 71.25 55289.65 88888.00 2007-11-01 11:15:51.750 305 12509.75 71.28 55289.68 88888.00 2007-11-01 11:15:51.875 305 12509.80 71.28 55289.62 88888.00 2007-11-01 11:15:52.000 305 12509.83 71.28 55289.62 88888.00 2007-11-01 11:15:52.125 305 12509.83 71.33 55289.65 88888.00 2007-11-01 11:15:52.250 305 12509.85 71.35 55289.68 88888.00 2007-11-01 11:15:52.375 305 12509.90 71.38 55289.68 88888.00 2007-11-01 11:15:52.500 305 12509.92 71.40 55289.62 88888.00 2007-11-01 11:15:52.625 305 12509.95 71.45 55289.65 88888.00 2007-11-01 11:15:52.750 305 12509.92 71.45 55289.65 88888.00 2007-11-01 11:15:52.875 305 12509.88 71.45 55289.65 88888.00 2007-11-01 11:15:53.000 305 12509.85 71.45 55289.65 88888.00 2007-11-01 11:15:53.125 305 12509.83 71.45 55289.65 88888.00 2007-11-01 11:15:53.250 305 12509.85 71.45 55289.65 88888.00 2007-11-01 11:15:53.375 305 12509.85 71.42 55289.65 88888.00 2007-11-01 11:15:53.500 305 12509.88 71.42 55289.65 88888.00 2007-11-01 11:15:53.625 305 12509.88 71.40 55289.62 88888.00 2007-11-01 11:15:53.750 305 12509.90 71.38 55289.62 88888.00 2007-11-01 11:15:53.875 305 12509.90 71.35 55289.62 88888.00 2007-11-01 11:15:54.000 305 12509.92 71.33 55289.60 88888.00 2007-11-01 11:15:54.125 305 12509.98 71.33 55289.62 88888.00 2007-11-01 11:15:54.250 305 12509.88 71.33 55289.60 88888.00 2007-11-01 11:15:54.375 305 12509.95 71.30 55289.60 88888.00 2007-11-01 11:15:54.500 305 12509.95 71.28 55289.60 88888.00 2007-11-01 11:15:54.625 305 12509.90 71.28 55289.60 88888.00 2007-11-01 11:15:54.750 305 12509.95 71.30 55289.60 88888.00 2007-11-01 11:15:54.875 305 12509.98 71.28 55289.60 88888.00 2007-11-01 11:15:55.000 305 12509.98 71.28 55289.60 88888.00 2007-11-01 11:15:55.125 305 12509.98 71.28 55289.60 88888.00 2007-11-01 11:15:55.250 305 12509.98 71.30 55289.60 88888.00 2007-11-01 11:15:55.375 305 12509.95 71.33 55289.57 88888.00 2007-11-01 11:15:55.500 305 12509.95 71.33 55289.57 88888.00 2007-11-01 11:15:55.625 305 12509.92 71.30 55289.55 88888.00 2007-11-01 11:15:55.750 305 12509.80 71.33 55289.55 88888.00 2007-11-01 11:15:55.875 305 12509.77 71.38 55289.57 88888.00 2007-11-01 11:15:56.000 305 12509.80 71.35 55289.57 88888.00 2007-11-01 11:15:56.125 305 12509.83 71.35 55289.57 88888.00 2007-11-01 11:15:56.250 305 12509.83 71.33 55289.57 88888.00 2007-11-01 11:15:56.375 305 12509.85 71.33 55289.55 88888.00 2007-11-01 11:15:56.500 305 12509.83 71.33 55289.55 88888.00 2007-11-01 11:15:56.625 305 12509.85 71.33 55289.55 88888.00 2007-11-01 11:15:56.750 305 12509.80 71.33 55289.55 88888.00 2007-11-01 11:15:56.875 305 12509.80 71.33 55289.57 88888.00 2007-11-01 11:15:57.000 305 12509.85 71.30 55289.55 88888.00 2007-11-01 11:15:57.125 305 12509.80 71.33 55289.53 88888.00 2007-11-01 11:15:57.250 305 12509.83 71.33 55289.53 88888.00 2007-11-01 11:15:57.375 305 12509.88 71.33 55289.53 88888.00 2007-11-01 11:15:57.500 305 12509.88 71.30 55289.53 88888.00 2007-11-01 11:15:57.625 305 12509.92 71.33 55289.53 88888.00 2007-11-01 11:15:57.750 305 12509.98 71.35 55289.53 88888.00 2007-11-01 11:15:57.875 305 12510.00 71.33 55289.53 88888.00 2007-11-01 11:15:58.000 305 12509.98 71.35 55289.50 88888.00 2007-11-01 11:15:58.125 305 12509.98 71.35 55289.50 88888.00 2007-11-01 11:15:58.250 305 12510.00 71.33 55289.53 88888.00 2007-11-01 11:15:58.375 305 12510.02 71.33 55289.53 88888.00 2007-11-01 11:15:58.500 305 12510.02 71.33 55289.50 88888.00 2007-11-01 11:15:58.625 305 12510.02 71.28 55289.50 88888.00 2007-11-01 11:15:58.750 305 12509.98 71.28 55289.53 88888.00 2007-11-01 11:15:58.875 305 12509.92 71.25 55289.53 88888.00 2007-11-01 11:15:59.000 305 12509.85 71.25 55289.50 88888.00 2007-11-01 11:15:59.125 305 12509.88 71.25 55289.50 88888.00 2007-11-01 11:15:59.250 305 12509.92 71.22 55289.53 88888.00 2007-11-01 11:15:59.375 305 12509.98 71.22 55289.53 88888.00 2007-11-01 11:15:59.500 305 12509.90 71.25 55289.53 88888.00 2007-11-01 11:15:59.625 305 12509.90 71.25 55289.53 88888.00 2007-11-01 11:15:59.750 305 12509.90 71.25 55289.55 88888.00 2007-11-01 11:15:59.875 305 12509.92 71.25 55289.55 88888.00 2007-11-01 11:16:00.000 305 12509.92 71.28 55289.53 88888.00 2007-11-01 11:16:00.125 305 12509.85 71.30 55289.50 88888.00 2007-11-01 11:16:00.250 305 12509.77 71.30 55289.53 88888.00 2007-11-01 11:16:00.375 305 12509.85 71.33 55289.53 88888.00 2007-11-01 11:16:00.500 305 12509.90 71.35 55289.50 88888.00 2007-11-01 11:16:00.625 305 12509.88 71.33 55289.53 88888.00 2007-11-01 11:16:00.750 305 12509.88 71.35 55289.53 88888.00 2007-11-01 11:16:00.875 305 12509.85 71.35 55289.50 88888.00 2007-11-01 11:16:01.000 305 12509.92 71.35 55289.53 88888.00 2007-11-01 11:16:01.125 305 12510.00 71.35 55289.53 88888.00 2007-11-01 11:16:01.250 305 12509.95 71.35 55289.53 88888.00 2007-11-01 11:16:01.375 305 12509.92 71.33 55289.53 88888.00 2007-11-01 11:16:01.500 305 12509.88 71.33 55289.55 88888.00 2007-11-01 11:16:01.625 305 12509.88 71.35 55289.55 88888.00 2007-11-01 11:16:01.750 305 12509.92 71.33 55289.55 88888.00 2007-11-01 11:16:01.875 305 12509.92 71.28 55289.53 88888.00 2007-11-01 11:16:02.000 305 12509.85 71.25 55289.55 88888.00 2007-11-01 11:16:02.125 305 12509.83 71.22 55289.55 88888.00 2007-11-01 11:16:02.250 305 12509.80 71.22 55289.55 88888.00 2007-11-01 11:16:02.375 305 12509.77 71.20 55289.55 88888.00 2007-11-01 11:16:02.500 305 12509.75 71.22 55289.55 88888.00 2007-11-01 11:16:02.625 305 12509.85 71.20 55289.50 88888.00 2007-11-01 11:16:02.750 305 12509.88 71.20 55289.47 88888.00 2007-11-01 11:16:02.875 305 12509.80 71.20 55289.47 88888.00 2007-11-01 11:16:03.000 305 12509.75 71.20 55289.50 88888.00 2007-11-01 11:16:03.125 305 12509.73 71.22 55289.50 88888.00 2007-11-01 11:16:03.250 305 12509.65 71.22 55289.50 88888.00 2007-11-01 11:16:03.375 305 12509.70 71.28 55289.50 88888.00 2007-11-01 11:16:03.500 305 12509.73 71.28 55289.50 88888.00 2007-11-01 11:16:03.625 305 12509.67 71.30 55289.47 88888.00 2007-11-01 11:16:03.750 305 12509.67 71.33 55289.50 88888.00 2007-11-01 11:16:03.875 305 12509.65 71.33 55289.47 88888.00 2007-11-01 11:16:04.000 305 12509.65 71.35 55289.47 88888.00 2007-11-01 11:16:04.125 305 12509.70 71.40 55289.47 88888.00 2007-11-01 11:16:04.250 305 12509.73 71.38 55289.47 88888.00 2007-11-01 11:16:04.375 305 12509.73 71.38 55289.45 88888.00 2007-11-01 11:16:04.500 305 12509.73 71.40 55289.47 88888.00 2007-11-01 11:16:04.625 305 12509.77 71.38 55289.47 88888.00 2007-11-01 11:16:04.750 305 12509.75 71.35 55289.45 88888.00 2007-11-01 11:16:04.875 305 12509.73 71.38 55289.47 88888.00 2007-11-01 11:16:05.000 305 12509.73 71.40 55289.47 88888.00 2007-11-01 11:16:05.125 305 12509.75 71.38 55289.47 88888.00 2007-11-01 11:16:05.250 305 12509.75 71.35 55289.47 88888.00 2007-11-01 11:16:05.375 305 12509.77 71.35 55289.45 88888.00 2007-11-01 11:16:05.500 305 12509.75 71.33 55289.47 88888.00 2007-11-01 11:16:05.625 305 12509.70 71.33 55289.50 88888.00 2007-11-01 11:16:05.750 305 12509.65 71.30 55289.50 88888.00 2007-11-01 11:16:05.875 305 12509.62 71.30 55289.53 88888.00 2007-11-01 11:16:06.000 305 12509.62 71.28 55289.53 88888.00 2007-11-01 11:16:06.125 305 12509.60 71.28 55289.53 88888.00 2007-11-01 11:16:06.250 305 12509.58 71.28 55289.53 88888.00 2007-11-01 11:16:06.375 305 12509.60 71.28 55289.50 88888.00 2007-11-01 11:16:06.500 305 12509.58 71.28 55289.53 88888.00 2007-11-01 11:16:06.625 305 12509.52 71.22 55289.53 88888.00 2007-11-01 11:16:06.750 305 12509.58 71.22 55289.47 88888.00 2007-11-01 11:16:06.875 305 12509.60 71.22 55289.45 88888.00 2007-11-01 11:16:07.000 305 12509.58 71.22 55289.45 88888.00 2007-11-01 11:16:07.125 305 12509.62 71.25 55289.47 88888.00 2007-11-01 11:16:07.250 305 12509.62 71.28 55289.50 88888.00 2007-11-01 11:16:07.375 305 12509.67 71.30 55289.47 88888.00 2007-11-01 11:16:07.500 305 12509.65 71.30 55289.47 88888.00 2007-11-01 11:16:07.625 305 12509.60 71.33 55289.47 88888.00 2007-11-01 11:16:07.750 305 12509.60 71.35 55289.47 88888.00 2007-11-01 11:16:07.875 305 12509.58 71.38 55289.45 88888.00 2007-11-01 11:16:08.000 305 12509.55 71.40 55289.47 88888.00 2007-11-01 11:16:08.125 305 12509.60 71.45 55289.50 88888.00 2007-11-01 11:16:08.250 305 12509.65 71.45 55289.47 88888.00 2007-11-01 11:16:08.375 305 12509.65 71.47 55289.45 88888.00 2007-11-01 11:16:08.500 305 12509.55 71.47 55289.47 88888.00 2007-11-01 11:16:08.625 305 12509.48 71.45 55289.45 88888.00 2007-11-01 11:16:08.750 305 12509.52 71.47 55289.45 88888.00 2007-11-01 11:16:08.875 305 12509.50 71.45 55289.47 88888.00 2007-11-01 11:16:09.000 305 12509.52 71.42 55289.47 88888.00 2007-11-01 11:16:09.125 305 12509.60 71.40 55289.50 88888.00 2007-11-01 11:16:09.250 305 12509.60 71.38 55289.50 88888.00 2007-11-01 11:16:09.375 305 12509.58 71.33 55289.50 88888.00 2007-11-01 11:16:09.500 305 12509.58 71.30 55289.53 88888.00 2007-11-01 11:16:09.625 305 12509.55 71.30 55289.53 88888.00 2007-11-01 11:16:09.750 305 12509.45 71.28 55289.53 88888.00 2007-11-01 11:16:09.875 305 12509.38 71.28 55289.55 88888.00 2007-11-01 11:16:10.000 305 12509.40 71.30 55289.53 88888.00 2007-11-01 11:16:10.125 305 12509.38 71.22 55289.55 88888.00 2007-11-01 11:16:10.250 305 12509.38 71.22 55289.50 88888.00 2007-11-01 11:16:10.375 305 12509.38 71.28 55289.50 88888.00 2007-11-01 11:16:10.500 305 12509.38 71.30 55289.53 88888.00 2007-11-01 11:16:10.625 305 12509.38 71.33 55289.55 88888.00 2007-11-01 11:16:10.750 305 12509.35 71.35 55289.53 88888.00 2007-11-01 11:16:10.875 305 12509.35 71.40 55289.53 88888.00 2007-11-01 11:16:11.000 305 12509.33 71.40 55289.53 88888.00 2007-11-01 11:16:11.125 305 12509.30 71.38 55289.55 88888.00 2007-11-01 11:16:11.250 305 12509.35 71.42 55289.57 88888.00 2007-11-01 11:16:11.375 305 12509.42 71.42 55289.53 88888.00 2007-11-01 11:16:11.500 305 12509.45 71.45 55289.53 88888.00 2007-11-01 11:16:11.625 305 12509.45 71.47 55289.55 88888.00 2007-11-01 11:16:11.750 305 12509.42 71.50 55289.57 88888.00 2007-11-01 11:16:11.875 305 12509.40 71.53 55289.55 88888.00 2007-11-01 11:16:12.000 305 12509.40 71.50 55289.53 88888.00 2007-11-01 11:16:12.125 305 12509.40 71.50 55289.53 88888.00 2007-11-01 11:16:12.250 305 12509.40 71.50 55289.55 88888.00 2007-11-01 11:16:12.375 305 12509.40 71.50 55289.53 88888.00 2007-11-01 11:16:12.500 305 12509.38 71.47 55289.55 88888.00 2007-11-01 11:16:12.625 305 12509.35 71.47 55289.55 88888.00 2007-11-01 11:16:12.750 305 12509.38 71.45 55289.55 88888.00 2007-11-01 11:16:12.875 305 12509.38 71.42 55289.50 88888.00 2007-11-01 11:16:13.000 305 12509.38 71.38 55289.50 88888.00 2007-11-01 11:16:13.125 305 12509.35 71.35 55289.55 88888.00 2007-11-01 11:16:13.250 305 12509.33 71.35 55289.55 88888.00 2007-11-01 11:16:13.375 305 12509.30 71.30 55289.53 88888.00 2007-11-01 11:16:13.500 305 12509.30 71.30 55289.53 88888.00 2007-11-01 11:16:13.625 305 12509.35 71.30 55289.53 88888.00 2007-11-01 11:16:13.750 305 12509.35 71.28 55289.55 88888.00 2007-11-01 11:16:13.875 305 12509.23 71.30 55289.55 88888.00 2007-11-01 11:16:14.000 305 12509.17 71.33 55289.55 88888.00 2007-11-01 11:16:14.125 305 12509.15 71.35 55289.55 88888.00 2007-11-01 11:16:14.250 305 12509.20 71.38 55289.55 88888.00 2007-11-01 11:16:14.375 305 12509.23 71.40 55289.55 88888.00 2007-11-01 11:16:14.500 305 12509.23 71.42 55289.57 88888.00 2007-11-01 11:16:14.625 305 12509.25 71.42 55289.57 88888.00 2007-11-01 11:16:14.750 305 12509.23 71.47 55289.55 88888.00 2007-11-01 11:16:14.875 305 12509.17 71.53 55289.53 88888.00 2007-11-01 11:16:15.000 305 12509.23 71.53 55289.53 88888.00 2007-11-01 11:16:15.125 305 12509.23 71.53 55289.57 88888.00 2007-11-01 11:16:15.250 305 12509.15 71.55 55289.60 88888.00 2007-11-01 11:16:15.375 305 12509.15 71.55 55289.57 88888.00 2007-11-01 11:16:15.500 305 12509.20 71.53 55289.53 88888.00 2007-11-01 11:16:15.625 305 12509.20 71.50 55289.53 88888.00 2007-11-01 11:16:15.750 305 12509.20 71.53 55289.55 88888.00 2007-11-01 11:16:15.875 305 12509.23 71.53 55289.55 88888.00 2007-11-01 11:16:16.000 305 12509.25 71.50 55289.55 88888.00 2007-11-01 11:16:16.125 305 12509.20 71.50 55289.57 88888.00 2007-11-01 11:16:16.250 305 12509.10 71.47 55289.57 88888.00 2007-11-01 11:16:16.375 305 12509.15 71.45 55289.57 88888.00 2007-11-01 11:16:16.500 305 12509.30 71.45 55289.57 88888.00 2007-11-01 11:16:16.625 305 12509.27 71.42 55289.60 88888.00 2007-11-01 11:16:16.750 305 12509.20 71.42 55289.60 88888.00 2007-11-01 11:16:16.875 305 12509.15 71.40 55289.57 88888.00 2007-11-01 11:16:17.000 305 12509.15 71.40 55289.57 88888.00 2007-11-01 11:16:17.125 305 12509.12 71.42 55289.57 88888.00 2007-11-01 11:16:17.250 305 12509.15 71.42 55289.57 88888.00 2007-11-01 11:16:17.375 305 12509.23 71.40 55289.57 88888.00 2007-11-01 11:16:17.500 305 12509.25 71.40 55289.55 88888.00 2007-11-01 11:16:17.625 305 12509.20 71.40 55289.57 88888.00 2007-11-01 11:16:17.750 305 12509.23 71.42 55289.57 88888.00 2007-11-01 11:16:17.875 305 12509.23 71.42 55289.57 88888.00 2007-11-01 11:16:18.000 305 12509.20 71.42 55289.57 88888.00 2007-11-01 11:16:18.125 305 12509.08 71.45 55289.57 88888.00 2007-11-01 11:16:18.250 305 12509.10 71.45 55289.57 88888.00 2007-11-01 11:16:18.375 305 12509.15 71.50 55289.57 88888.00 2007-11-01 11:16:18.500 305 12509.12 71.50 55289.55 88888.00 2007-11-01 11:16:18.625 305 12509.15 71.53 55289.55 88888.00 2007-11-01 11:16:18.750 305 12509.17 71.60 55289.57 88888.00 2007-11-01 11:16:18.875 305 12509.10 71.60 55289.57 88888.00 2007-11-01 11:16:19.000 305 12509.12 71.60 55289.57 88888.00 2007-11-01 11:16:19.125 305 12509.17 71.60 55289.57 88888.00 2007-11-01 11:16:19.250 305 12509.20 71.60 55289.57 88888.00 2007-11-01 11:16:19.375 305 12509.15 71.58 55289.57 88888.00 2007-11-01 11:16:19.500 305 12509.10 71.62 55289.57 88888.00 2007-11-01 11:16:19.625 305 12509.10 71.60 55289.57 88888.00 2007-11-01 11:16:19.750 305 12509.12 71.60 55289.57 88888.00 2007-11-01 11:16:19.875 305 12509.15 71.53 55289.57 88888.00 2007-11-01 11:16:20.000 305 12509.12 71.47 55289.57 88888.00 2007-11-01 11:16:20.125 305 12509.10 71.45 55289.60 88888.00 2007-11-01 11:16:20.250 305 12509.08 71.42 55289.60 88888.00 2007-11-01 11:16:20.375 305 12509.15 71.42 55289.60 88888.00 2007-11-01 11:16:20.500 305 12509.12 71.42 55289.57 88888.00 2007-11-01 11:16:20.625 305 12509.10 71.42 55289.55 88888.00 2007-11-01 11:16:20.750 305 12509.08 71.42 55289.57 88888.00 2007-11-01 11:16:20.875 305 12509.10 71.47 55289.57 88888.00 2007-11-01 11:16:21.000 305 12509.12 71.47 55289.55 88888.00 2007-11-01 11:16:21.125 305 12509.12 71.50 55289.55 88888.00 2007-11-01 11:16:21.250 305 12509.08 71.50 55289.55 88888.00 2007-11-01 11:16:21.375 305 12509.15 71.53 55289.55 88888.00 2007-11-01 11:16:21.500 305 12509.20 71.55 55289.57 88888.00 2007-11-01 11:16:21.625 305 12509.17 71.55 55289.57 88888.00 2007-11-01 11:16:21.750 305 12509.15 71.55 55289.57 88888.00 2007-11-01 11:16:21.875 305 12509.17 71.55 55289.55 88888.00 2007-11-01 11:16:22.000 305 12509.17 71.55 55289.55 88888.00 2007-11-01 11:16:22.125 305 12509.12 71.55 55289.57 88888.00 2007-11-01 11:16:22.250 305 12509.02 71.55 55289.57 88888.00 2007-11-01 11:16:22.375 305 12509.02 71.58 55289.57 88888.00 2007-11-01 11:16:22.500 305 12509.02 71.58 55289.55 88888.00 2007-11-01 11:16:22.625 305 12509.02 71.58 55289.55 88888.00 2007-11-01 11:16:22.750 305 12509.02 71.58 55289.53 88888.00 2007-11-01 11:16:22.875 305 12509.05 71.55 55289.55 88888.00 2007-11-01 11:16:23.000 305 12509.02 71.55 55289.55 88888.00 2007-11-01 11:16:23.125 305 12509.02 71.55 55289.55 88888.00 2007-11-01 11:16:23.250 305 12508.95 71.55 55289.57 88888.00 2007-11-01 11:16:23.375 305 12508.98 71.55 55289.55 88888.00 2007-11-01 11:16:23.500 305 12509.05 71.55 55289.55 88888.00 2007-11-01 11:16:23.625 305 12509.00 71.55 55289.55 88888.00 2007-11-01 11:16:23.750 305 12508.98 71.55 55289.57 88888.00 2007-11-01 11:16:23.875 305 12509.00 71.53 55289.55 88888.00 2007-11-01 11:16:24.000 305 12509.00 71.53 55289.53 88888.00 2007-11-01 11:16:24.125 305 12509.02 71.55 55289.53 88888.00 2007-11-01 11:16:24.250 305 12509.00 71.55 55289.53 88888.00 2007-11-01 11:16:24.375 305 12509.05 71.53 55289.53 88888.00 2007-11-01 11:16:24.500 305 12509.10 71.53 55289.55 88888.00 2007-11-01 11:16:24.625 305 12509.10 71.53 55289.53 88888.00 2007-11-01 11:16:24.750 305 12509.08 71.53 55289.55 88888.00 2007-11-01 11:16:24.875 305 12509.02 71.53 55289.57 88888.00 2007-11-01 11:16:25.000 305 12508.98 71.50 55289.57 88888.00 2007-11-01 11:16:25.125 305 12509.02 71.47 55289.57 88888.00 2007-11-01 11:16:25.250 305 12509.02 71.47 55289.57 88888.00 2007-11-01 11:16:25.375 305 12509.00 71.53 55289.55 88888.00 2007-11-01 11:16:25.500 305 12508.95 71.53 55289.55 88888.00 2007-11-01 11:16:25.625 305 12508.98 71.53 55289.53 88888.00 2007-11-01 11:16:25.750 305 12509.02 71.50 55289.53 88888.00 2007-11-01 11:16:25.875 305 12509.05 71.53 55289.55 88888.00 2007-11-01 11:16:26.000 305 12509.05 71.53 55289.55 88888.00 2007-11-01 11:16:26.125 305 12509.05 71.55 55289.53 88888.00 2007-11-01 11:16:26.250 305 12509.05 71.53 55289.50 88888.00 2007-11-01 11:16:26.375 305 12509.08 71.58 55289.50 88888.00 2007-11-01 11:16:26.500 305 12509.08 71.58 55289.53 88888.00 2007-11-01 11:16:26.625 305 12509.08 71.58 55289.53 88888.00 2007-11-01 11:16:26.750 305 12509.08 71.58 55289.50 88888.00 2007-11-01 11:16:26.875 305 12509.05 71.58 55289.53 88888.00 2007-11-01 11:16:27.000 305 12509.00 71.60 55289.53 88888.00 2007-11-01 11:16:27.125 305 12508.98 71.55 55289.55 88888.00 2007-11-01 11:16:27.250 305 12509.00 71.55 55289.50 88888.00 2007-11-01 11:16:27.375 305 12509.05 71.55 55289.47 88888.00 2007-11-01 11:16:27.500 305 12509.10 71.55 55289.53 88888.00 2007-11-01 11:16:27.625 305 12509.10 71.55 55289.50 88888.00 2007-11-01 11:16:27.750 305 12509.10 71.53 55289.50 88888.00 2007-11-01 11:16:27.875 305 12509.10 71.50 55289.50 88888.00 2007-11-01 11:16:28.000 305 12509.08 71.50 55289.50 88888.00 2007-11-01 11:16:28.125 305 12509.08 71.47 55289.53 88888.00 2007-11-01 11:16:28.250 305 12509.02 71.45 55289.55 88888.00 2007-11-01 11:16:28.375 305 12509.05 71.47 55289.53 88888.00 2007-11-01 11:16:28.500 305 12509.00 71.45 55289.53 88888.00 2007-11-01 11:16:28.625 305 12509.02 71.47 55289.53 88888.00 2007-11-01 11:16:28.750 305 12509.10 71.47 55289.55 88888.00 2007-11-01 11:16:28.875 305 12509.05 71.47 55289.55 88888.00 2007-11-01 11:16:29.000 305 12509.00 71.47 55289.53 88888.00 2007-11-01 11:16:29.125 305 12509.00 71.50 55289.53 88888.00 2007-11-01 11:16:29.250 305 12509.00 71.53 55289.55 88888.00 2007-11-01 11:16:29.375 305 12509.00 71.53 55289.50 88888.00 2007-11-01 11:16:29.500 305 12509.05 71.55 55289.53 88888.00 2007-11-01 11:16:29.625 305 12509.10 71.55 55289.50 88888.00 2007-11-01 11:16:29.750 305 12509.08 71.58 55289.50 88888.00 2007-11-01 11:16:29.875 305 12508.98 71.55 55289.50 88888.00 2007-11-01 11:16:30.000 305 12509.00 71.55 55289.53 88888.00 2007-11-01 11:16:30.125 305 12508.98 71.50 55289.50 88888.00 2007-11-01 11:16:30.250 305 12508.95 71.47 55289.50 88888.00 2007-11-01 11:16:30.375 305 12508.95 71.50 55289.53 88888.00 2007-11-01 11:16:30.500 305 12508.95 71.50 55289.50 88888.00 2007-11-01 11:16:30.625 305 12508.95 71.47 55289.50 88888.00 2007-11-01 11:16:30.750 305 12508.95 71.47 55289.50 88888.00 2007-11-01 11:16:30.875 305 12509.00 71.47 55289.47 88888.00 2007-11-01 11:16:31.000 305 12509.02 71.47 55289.50 88888.00 2007-11-01 11:16:31.125 305 12509.00 71.47 55289.50 88888.00 2007-11-01 11:16:31.250 305 12508.95 71.50 55289.50 88888.00 2007-11-01 11:16:31.375 305 12508.98 71.47 55289.47 88888.00 2007-11-01 11:16:31.500 305 12508.95 71.50 55289.47 88888.00 2007-11-01 11:16:31.625 305 12508.95 71.50 55289.45 88888.00 2007-11-01 11:16:31.750 305 12508.90 71.53 55289.43 88888.00 2007-11-01 11:16:31.875 305 12508.92 71.53 55289.45 88888.00 2007-11-01 11:16:32.000 305 12509.00 71.50 55289.45 88888.00 2007-11-01 11:16:32.125 305 12509.08 71.47 55289.45 88888.00 2007-11-01 11:16:32.250 305 12509.15 71.47 55289.45 88888.00 2007-11-01 11:16:32.375 305 12509.12 71.47 55289.43 88888.00 2007-11-01 11:16:32.500 305 12509.05 71.47 55289.43 88888.00 2007-11-01 11:16:32.625 305 12509.02 71.50 55289.45 88888.00 2007-11-01 11:16:32.750 305 12509.00 71.45 55289.45 88888.00 2007-11-01 11:16:32.875 305 12508.98 71.45 55289.43 88888.00 2007-11-01 11:16:33.000 305 12508.95 71.42 55289.43 88888.00 2007-11-01 11:16:33.125 305 12508.92 71.42 55289.47 88888.00 2007-11-01 11:16:33.250 305 12509.00 71.42 55289.45 88888.00 2007-11-01 11:16:33.375 305 12509.05 71.45 55289.45 88888.00 2007-11-01 11:16:33.500 305 12509.00 71.47 55289.47 88888.00 2007-11-01 11:16:33.625 305 12509.00 71.45 55289.43 88888.00 2007-11-01 11:16:33.750 305 12508.95 71.42 55289.38 88888.00 2007-11-01 11:16:33.875 305 12508.95 71.42 55289.38 88888.00 2007-11-01 11:16:34.000 305 12509.00 71.45 55289.40 88888.00 2007-11-01 11:16:34.125 305 12509.08 71.47 55289.43 88888.00 2007-11-01 11:16:34.250 305 12509.05 71.50 55289.43 88888.00 2007-11-01 11:16:34.375 305 12509.08 71.50 55289.38 88888.00 2007-11-01 11:16:34.500 305 12509.02 71.47 55289.35 88888.00 2007-11-01 11:16:34.625 305 12509.05 71.50 55289.35 88888.00 2007-11-01 11:16:34.750 305 12509.05 71.53 55289.38 88888.00 2007-11-01 11:16:34.875 305 12509.05 71.50 55289.40 88888.00 2007-11-01 11:16:35.000 305 12509.05 71.47 55289.40 88888.00 2007-11-01 11:16:35.125 305 12509.05 71.47 55289.43 88888.00 2007-11-01 11:16:35.250 305 12509.02 71.45 55289.43 88888.00 2007-11-01 11:16:35.375 305 12509.05 71.42 55289.40 88888.00 2007-11-01 11:16:35.500 305 12509.02 71.40 55289.40 88888.00 2007-11-01 11:16:35.625 305 12509.00 71.40 55289.40 88888.00 2007-11-01 11:16:35.750 305 12509.08 71.40 55289.40 88888.00 2007-11-01 11:16:35.875 305 12509.05 71.42 55289.43 88888.00 2007-11-01 11:16:36.000 305 12508.98 71.40 55289.43 88888.00 2007-11-01 11:16:36.125 305 12509.02 71.40 55289.40 88888.00 2007-11-01 11:16:36.250 305 12509.05 71.40 55289.43 88888.00 2007-11-01 11:16:36.375 305 12509.10 71.42 55289.43 88888.00 2007-11-01 11:16:36.500 305 12509.12 71.40 55289.40 88888.00 2007-11-01 11:16:36.625 305 12509.12 71.42 55289.40 88888.00 2007-11-01 11:16:36.750 305 12509.10 71.45 55289.40 88888.00 2007-11-01 11:16:36.875 305 12509.10 71.47 55289.40 88888.00 2007-11-01 11:16:37.000 305 12509.12 71.47 55289.38 88888.00 2007-11-01 11:16:37.125 305 12509.12 71.47 55289.35 88888.00 2007-11-01 11:16:37.250 305 12509.12 71.45 55289.32 88888.00 2007-11-01 11:16:37.375 305 12509.12 71.47 55289.35 88888.00 2007-11-01 11:16:37.500 305 12509.12 71.47 55289.38 88888.00 2007-11-01 11:16:37.625 305 12509.10 71.47 55289.40 88888.00 2007-11-01 11:16:37.750 305 12508.98 71.42 55289.32 88888.00 2007-11-01 11:16:37.875 305 12508.95 71.45 55289.32 88888.00 2007-11-01 11:16:38.000 305 12509.00 71.45 55289.32 88888.00 2007-11-01 11:16:38.125 305 12509.00 71.42 55289.30 88888.00 2007-11-01 11:16:38.250 305 12509.00 71.40 55289.30 88888.00 2007-11-01 11:16:38.375 305 12509.02 71.40 55289.28 88888.00 2007-11-01 11:16:38.500 305 12509.02 71.40 55289.28 88888.00 2007-11-01 11:16:38.625 305 12508.98 71.40 55289.30 88888.00 2007-11-01 11:16:38.750 305 12509.02 71.42 55289.32 88888.00 2007-11-01 11:16:38.875 305 12509.02 71.45 55289.32 88888.00 2007-11-01 11:16:39.000 305 12508.98 71.42 55289.28 88888.00 2007-11-01 11:16:39.125 305 12509.05 71.45 55289.28 88888.00 2007-11-01 11:16:39.250 305 12509.02 71.45 55289.28 88888.00 2007-11-01 11:16:39.375 305 12509.02 71.45 55289.28 88888.00 2007-11-01 11:16:39.500 305 12509.02 71.47 55289.30 88888.00 2007-11-01 11:16:39.625 305 12509.05 71.47 55289.30 88888.00 2007-11-01 11:16:39.750 305 12509.05 71.47 55289.28 88888.00 2007-11-01 11:16:39.875 305 12509.05 71.47 55289.22 88888.00 2007-11-01 11:16:40.000 305 12509.02 71.47 55289.28 88888.00 2007-11-01 11:16:40.125 305 12509.02 71.45 55289.30 88888.00 2007-11-01 11:16:40.250 305 12508.98 71.45 55289.32 88888.00 2007-11-01 11:16:40.375 305 12508.98 71.42 55289.30 88888.00 2007-11-01 11:16:40.500 305 12509.00 71.42 55289.30 88888.00 2007-11-01 11:16:40.625 305 12508.98 71.40 55289.32 88888.00 2007-11-01 11:16:40.750 305 12509.00 71.38 55289.32 88888.00 2007-11-01 11:16:40.875 305 12509.02 71.38 55289.32 88888.00 2007-11-01 11:16:41.000 305 12509.08 71.40 55289.32 88888.00 2007-11-01 11:16:41.125 305 12509.08 71.40 55289.32 88888.00 2007-11-01 11:16:41.250 305 12509.08 71.40 55289.32 88888.00 2007-11-01 11:16:41.375 305 12509.08 71.42 55289.28 88888.00 2007-11-01 11:16:41.500 305 12509.05 71.42 55289.25 88888.00 2007-11-01 11:16:41.625 305 12509.08 71.45 55289.28 88888.00 2007-11-01 11:16:41.750 305 12509.05 71.42 55289.25 88888.00 2007-11-01 11:16:41.875 305 12509.00 71.45 55289.22 88888.00 2007-11-01 11:16:42.000 305 12509.02 71.45 55289.20 88888.00 2007-11-01 11:16:42.125 305 12509.00 71.45 55289.22 88888.00 2007-11-01 11:16:42.250 305 12508.92 71.47 55289.28 88888.00 2007-11-01 11:16:42.375 305 12508.92 71.47 55289.25 88888.00 2007-11-01 11:16:42.500 305 12508.88 71.47 55289.22 88888.00 2007-11-01 11:16:42.625 305 12508.85 71.47 55289.22 88888.00 2007-11-01 11:16:42.750 305 12508.88 71.45 55289.25 88888.00 2007-11-01 11:16:42.875 305 12508.90 71.47 55289.28 88888.00 2007-11-01 11:16:43.000 305 12508.92 71.47 55289.30 88888.00 2007-11-01 11:16:43.125 305 12508.95 71.47 55289.30 88888.00 2007-11-01 11:16:43.250 305 12508.90 71.45 55289.28 88888.00 2007-11-01 11:16:43.375 305 12508.95 71.47 55289.28 88888.00 2007-11-01 11:16:43.500 305 12508.98 71.45 55289.28 88888.00 2007-11-01 11:16:43.625 305 12508.92 71.42 55289.25 88888.00 2007-11-01 11:16:43.750 305 12508.95 71.45 55289.28 88888.00 2007-11-01 11:16:43.875 305 12508.98 71.45 55289.25 88888.00 2007-11-01 11:16:44.000 305 12508.98 71.45 55289.22 88888.00 2007-11-01 11:16:44.125 305 12508.98 71.45 55289.25 88888.00 2007-11-01 11:16:44.250 305 12508.95 71.47 55289.28 88888.00 2007-11-01 11:16:44.375 305 12508.98 71.45 55289.22 88888.00 2007-11-01 11:16:44.500 305 12508.95 71.45 55289.22 88888.00 2007-11-01 11:16:44.625 305 12508.98 71.45 55289.20 88888.00 2007-11-01 11:16:44.750 305 12508.95 71.45 55289.22 88888.00 2007-11-01 11:16:44.875 305 12508.92 71.47 55289.22 88888.00 2007-11-01 11:16:45.000 305 12508.90 71.45 55289.20 88888.00 2007-11-01 11:16:45.125 305 12508.95 71.47 55289.20 88888.00 2007-11-01 11:16:45.250 305 12508.98 71.47 55289.20 88888.00 2007-11-01 11:16:45.375 305 12509.00 71.45 55289.20 88888.00 2007-11-01 11:16:45.500 305 12508.98 71.42 55289.18 88888.00 2007-11-01 11:16:45.625 305 12508.95 71.42 55289.15 88888.00 2007-11-01 11:16:45.750 305 12508.98 71.42 55289.18 88888.00 2007-11-01 11:16:45.875 305 12508.98 71.42 55289.20 88888.00 2007-11-01 11:16:46.000 305 12508.95 71.42 55289.20 88888.00 2007-11-01 11:16:46.125 305 12508.92 71.47 55289.22 88888.00 2007-11-01 11:16:46.250 305 12508.90 71.50 55289.25 88888.00 2007-11-01 11:16:46.375 305 12508.95 71.53 55289.22 88888.00 2007-11-01 11:16:46.500 305 12508.92 71.50 55289.20 88888.00 2007-11-01 11:16:46.625 305 12508.98 71.50 55289.22 88888.00 2007-11-01 11:16:46.750 305 12508.98 71.50 55289.20 88888.00 2007-11-01 11:16:46.875 305 12508.95 71.50 55289.15 88888.00 2007-11-01 11:16:47.000 305 12508.95 71.55 55289.15 88888.00 2007-11-01 11:16:47.125 305 12508.95 71.58 55289.15 88888.00 2007-11-01 11:16:47.250 305 12508.92 71.58 55289.20 88888.00 2007-11-01 11:16:47.375 305 12508.88 71.58 55289.18 88888.00 2007-11-01 11:16:47.500 305 12508.88 71.58 55289.18 88888.00 2007-11-01 11:16:47.625 305 12508.88 71.55 55289.18 88888.00 2007-11-01 11:16:47.750 305 12508.85 71.53 55289.15 88888.00 2007-11-01 11:16:47.875 305 12508.85 71.53 55289.18 88888.00 2007-11-01 11:16:48.000 305 12508.83 71.50 55289.18 88888.00 2007-11-01 11:16:48.125 305 12508.83 71.47 55289.18 88888.00 2007-11-01 11:16:48.250 305 12508.83 71.50 55289.15 88888.00 2007-11-01 11:16:48.375 305 12508.90 71.50 55289.18 88888.00 2007-11-01 11:16:48.500 305 12508.92 71.47 55289.18 88888.00 2007-11-01 11:16:48.625 305 12508.92 71.47 55289.18 88888.00 2007-11-01 11:16:48.750 305 12508.95 71.50 55289.12 88888.00 2007-11-01 11:16:48.875 305 12508.92 71.47 55289.12 88888.00 2007-11-01 11:16:49.000 305 12508.92 71.50 55289.15 88888.00 2007-11-01 11:16:49.125 305 12508.95 71.53 55289.18 88888.00 2007-11-01 11:16:49.250 305 12508.92 71.55 55289.18 88888.00 2007-11-01 11:16:49.375 305 12508.90 71.55 55289.15 88888.00 2007-11-01 11:16:49.500 305 12508.88 71.55 55289.15 88888.00 2007-11-01 11:16:49.625 305 12508.90 71.58 55289.12 88888.00 2007-11-01 11:16:49.750 305 12508.85 71.58 55289.15 88888.00 2007-11-01 11:16:49.875 305 12508.83 71.58 55289.12 88888.00 2007-11-01 11:16:50.000 305 12508.77 71.58 55289.15 88888.00 2007-11-01 11:16:50.125 305 12508.77 71.60 55289.18 88888.00 2007-11-01 11:16:50.250 305 12508.73 71.58 55289.18 88888.00 2007-11-01 11:16:50.375 305 12508.73 71.60 55289.18 88888.00 2007-11-01 11:16:50.500 305 12508.75 71.58 55289.18 88888.00 2007-11-01 11:16:50.625 305 12508.75 71.58 55289.18 88888.00 2007-11-01 11:16:50.750 305 12508.80 71.58 55289.18 88888.00 2007-11-01 11:16:50.875 305 12508.80 71.58 55289.18 88888.00 2007-11-01 11:16:51.000 305 12508.80 71.55 55289.15 88888.00 2007-11-01 11:16:51.125 305 12508.83 71.58 55289.20 88888.00 2007-11-01 11:16:51.250 305 12508.77 71.58 55289.18 88888.00 2007-11-01 11:16:51.375 305 12508.80 71.55 55289.15 88888.00 2007-11-01 11:16:51.500 305 12508.83 71.55 55289.15 88888.00 2007-11-01 11:16:51.625 305 12508.88 71.58 55289.18 88888.00 2007-11-01 11:16:51.750 305 12508.90 71.60 55289.15 88888.00 2007-11-01 11:16:51.875 305 12508.88 71.60 55289.12 88888.00 2007-11-01 11:16:52.000 305 12508.85 71.60 55289.12 88888.00 2007-11-01 11:16:52.125 305 12508.83 71.65 55289.18 88888.00 2007-11-01 11:16:52.250 305 12508.88 71.67 55289.18 88888.00 2007-11-01 11:16:52.375 305 12508.88 71.67 55289.18 88888.00 2007-11-01 11:16:52.500 305 12508.83 71.67 55289.18 88888.00 2007-11-01 11:16:52.625 305 12508.80 71.67 55289.15 88888.00 2007-11-01 11:16:52.750 305 12508.80 71.65 55289.12 88888.00 2007-11-01 11:16:52.875 305 12508.80 71.65 55289.12 88888.00 2007-11-01 11:16:53.000 305 12508.80 71.65 55289.18 88888.00 2007-11-01 11:16:53.125 305 12508.85 71.65 55289.20 88888.00 2007-11-01 11:16:53.250 305 12508.83 71.67 55289.22 88888.00 2007-11-01 11:16:53.375 305 12508.85 71.67 55289.20 88888.00 2007-11-01 11:16:53.500 305 12508.83 71.65 55289.22 88888.00 2007-11-01 11:16:53.625 305 12508.77 71.65 55289.18 88888.00 2007-11-01 11:16:53.750 305 12508.77 71.65 55289.18 88888.00 2007-11-01 11:16:53.875 305 12508.80 71.62 55289.18 88888.00 2007-11-01 11:16:54.000 305 12508.80 71.62 55289.18 88888.00 2007-11-01 11:16:54.125 305 12508.75 71.62 55289.18 88888.00 2007-11-01 11:16:54.250 305 12508.67 71.65 55289.20 88888.00 2007-11-01 11:16:54.375 305 12508.75 71.67 55289.22 88888.00 2007-11-01 11:16:54.500 305 12508.75 71.72 55289.22 88888.00 2007-11-01 11:16:54.625 305 12508.75 71.72 55289.18 88888.00 2007-11-01 11:16:54.750 305 12508.73 71.75 55289.15 88888.00 2007-11-01 11:16:54.875 305 12508.65 71.78 55289.15 88888.00 2007-11-01 11:16:55.000 305 12508.67 71.80 55289.12 88888.00 2007-11-01 11:16:55.125 305 12508.70 71.80 55289.12 88888.00 2007-11-01 11:16:55.250 305 12508.67 71.80 55289.15 88888.00 2007-11-01 11:16:55.375 305 12508.80 71.80 55289.15 88888.00 2007-11-01 11:16:55.500 305 12508.83 71.85 55289.18 88888.00 2007-11-01 11:16:55.625 305 12508.80 71.83 55289.12 88888.00 2007-11-01 11:16:55.750 305 12508.77 71.83 55289.12 88888.00 2007-11-01 11:16:55.875 305 12508.77 71.80 55289.12 88888.00 2007-11-01 11:16:56.000 305 12508.73 71.75 55289.12 88888.00 2007-11-01 11:16:56.125 305 12508.67 71.72 55289.12 88888.00 2007-11-01 11:16:56.250 305 12508.65 71.72 55289.10 88888.00 2007-11-01 11:16:56.375 305 12508.73 71.72 55289.10 88888.00 2007-11-01 11:16:56.500 305 12508.75 71.70 55289.12 88888.00 2007-11-01 11:16:56.625 305 12508.77 71.72 55289.12 88888.00 2007-11-01 11:16:56.750 305 12508.75 71.75 55289.12 88888.00 2007-11-01 11:16:56.875 305 12508.77 71.75 55289.12 88888.00 2007-11-01 11:16:57.000 305 12508.77 71.75 55289.15 88888.00 2007-11-01 11:16:57.125 305 12508.77 71.78 55289.18 88888.00 2007-11-01 11:16:57.250 305 12508.73 71.75 55289.15 88888.00 2007-11-01 11:16:57.375 305 12508.73 71.78 55289.10 88888.00 2007-11-01 11:16:57.500 305 12508.75 71.75 55289.10 88888.00 2007-11-01 11:16:57.625 305 12508.75 71.78 55289.12 88888.00 2007-11-01 11:16:57.750 305 12508.73 71.78 55289.15 88888.00 2007-11-01 11:16:57.875 305 12508.73 71.78 55289.18 88888.00 2007-11-01 11:16:58.000 305 12508.75 71.80 55289.15 88888.00 2007-11-01 11:16:58.125 305 12508.73 71.85 55289.15 88888.00 2007-11-01 11:16:58.250 305 12508.65 71.83 55289.15 88888.00 2007-11-01 11:16:58.375 305 12508.73 71.83 55289.15 88888.00 2007-11-01 11:16:58.500 305 12508.73 71.85 55289.15 88888.00 2007-11-01 11:16:58.625 305 12508.67 71.85 55289.12 88888.00 2007-11-01 11:16:58.750 305 12508.67 71.85 55289.10 88888.00 2007-11-01 11:16:58.875 305 12508.73 71.85 55289.12 88888.00 2007-11-01 11:16:59.000 305 12508.77 71.83 55289.12 88888.00 2007-11-01 11:16:59.125 305 12508.77 71.85 55289.10 88888.00 2007-11-01 11:16:59.250 305 12508.75 71.85 55289.12 88888.00 2007-11-01 11:16:59.375 305 12508.75 71.88 55289.12 88888.00 2007-11-01 11:16:59.500 305 12508.77 71.88 55289.12 88888.00 2007-11-01 11:16:59.625 305 12508.70 71.88 55289.10 88888.00 2007-11-01 11:16:59.750 305 12508.73 71.88 55289.12 88888.00 2007-11-01 11:16:59.875 305 12508.77 71.88 55289.15 88888.00 2007-11-01 11:17:00.000 305 12508.75 71.88 55289.12 88888.00 2007-11-01 11:17:00.125 305 12508.70 71.88 55289.12 88888.00 2007-11-01 11:17:00.250 305 12508.67 71.85 55289.12 88888.00 2007-11-01 11:17:00.375 305 12508.67 71.88 55289.12 88888.00 2007-11-01 11:17:00.500 305 12508.62 71.90 55289.12 88888.00 2007-11-01 11:17:00.625 305 12508.62 71.88 55289.15 88888.00 2007-11-01 11:17:00.750 305 12508.55 71.88 55289.15 88888.00 2007-11-01 11:17:00.875 305 12508.55 71.90 55289.12 88888.00 2007-11-01 11:17:01.000 305 12508.62 71.90 55289.12 88888.00 2007-11-01 11:17:01.125 305 12508.60 71.90 55289.12 88888.00 2007-11-01 11:17:01.250 305 12508.60 71.85 55289.12 88888.00 2007-11-01 11:17:01.375 305 12508.62 71.88 55289.12 88888.00 2007-11-01 11:17:01.500 305 12508.60 71.90 55289.12 88888.00 2007-11-01 11:17:01.625 305 12508.65 71.88 55289.10 88888.00 2007-11-01 11:17:01.750 305 12508.70 71.90 55289.12 88888.00 2007-11-01 11:17:01.875 305 12508.67 71.90 55289.15 88888.00 2007-11-01 11:17:02.000 305 12508.62 71.92 55289.15 88888.00 2007-11-01 11:17:02.125 305 12508.58 71.90 55289.15 88888.00 2007-11-01 11:17:02.250 305 12508.58 71.90 55289.12 88888.00 2007-11-01 11:17:02.375 305 12508.60 71.92 55289.12 88888.00 2007-11-01 11:17:02.500 305 12508.55 71.92 55289.15 88888.00 2007-11-01 11:17:02.625 305 12508.58 71.97 55289.15 88888.00 2007-11-01 11:17:02.750 305 12508.65 71.97 55289.15 88888.00 2007-11-01 11:17:02.875 305 12508.65 71.97 55289.12 88888.00 2007-11-01 11:17:03.000 305 12508.60 71.97 55289.12 88888.00 2007-11-01 11:17:03.125 305 12508.60 71.97 55289.15 88888.00 2007-11-01 11:17:03.250 305 12508.58 71.97 55289.15 88888.00 2007-11-01 11:17:03.375 305 12508.55 71.95 55289.15 88888.00 2007-11-01 11:17:03.500 305 12508.48 71.95 55289.12 88888.00 2007-11-01 11:17:03.625 305 12508.50 71.95 55289.12 88888.00 2007-11-01 11:17:03.750 305 12508.50 71.92 55289.15 88888.00 2007-11-01 11:17:03.875 305 12508.50 71.95 55289.12 88888.00 2007-11-01 11:17:04.000 305 12508.55 71.97 55289.10 88888.00 2007-11-01 11:17:04.125 305 12508.62 72.00 55289.10 88888.00 2007-11-01 11:17:04.250 305 12508.52 72.00 55289.10 88888.00 2007-11-01 11:17:04.375 305 12508.50 72.03 55289.12 88888.00 2007-11-01 11:17:04.500 305 12508.48 72.03 55289.10 88888.00 2007-11-01 11:17:04.625 305 12508.50 72.05 55289.07 88888.00 2007-11-01 11:17:04.750 305 12508.58 72.05 55289.05 88888.00 2007-11-01 11:17:04.875 305 12508.60 72.08 55289.07 88888.00 2007-11-01 11:17:05.000 305 12508.58 72.08 55289.07 88888.00 2007-11-01 11:17:05.125 305 12508.55 72.08 55289.10 88888.00 2007-11-01 11:17:05.250 305 12508.55 72.08 55289.10 88888.00 2007-11-01 11:17:05.375 305 12508.58 72.05 55289.07 88888.00 2007-11-01 11:17:05.500 305 12508.58 72.00 55289.05 88888.00 2007-11-01 11:17:05.625 305 12508.58 72.00 55289.07 88888.00 2007-11-01 11:17:05.750 305 12508.52 72.00 55289.10 88888.00 2007-11-01 11:17:05.875 305 12508.55 72.03 55289.10 88888.00 2007-11-01 11:17:06.000 305 12508.55 71.97 55289.10 88888.00 2007-11-01 11:17:06.125 305 12508.50 71.97 55289.12 88888.00 2007-11-01 11:17:06.250 305 12508.42 71.97 55289.15 88888.00 2007-11-01 11:17:06.375 305 12508.45 72.00 55289.12 88888.00 2007-11-01 11:17:06.500 305 12508.42 72.03 55289.12 88888.00 2007-11-01 11:17:06.625 305 12508.42 72.05 55289.12 88888.00 2007-11-01 11:17:06.750 305 12508.48 72.05 55289.12 88888.00 2007-11-01 11:17:06.875 305 12508.52 72.05 55289.12 88888.00 2007-11-01 11:17:07.000 305 12508.48 72.10 55289.12 88888.00 2007-11-01 11:17:07.125 305 12508.42 72.15 55289.12 88888.00 2007-11-01 11:17:07.250 305 12508.38 72.15 55289.15 88888.00 2007-11-01 11:17:07.375 305 12508.42 72.17 55289.12 88888.00 2007-11-01 11:17:07.500 305 12508.40 72.17 55289.10 88888.00 2007-11-01 11:17:07.625 305 12508.40 72.20 55289.10 88888.00 2007-11-01 11:17:07.750 305 12508.45 72.20 55289.12 88888.00 2007-11-01 11:17:07.875 305 12508.45 72.20 55289.12 88888.00 2007-11-01 11:17:08.000 305 12508.40 72.20 55289.10 88888.00 2007-11-01 11:17:08.125 305 12508.38 72.20 55289.10 88888.00 2007-11-01 11:17:08.250 305 12508.33 72.20 55289.12 88888.00 2007-11-01 11:17:08.375 305 12508.35 72.20 55289.12 88888.00 2007-11-01 11:17:08.500 305 12508.40 72.20 55289.15 88888.00 2007-11-01 11:17:08.625 305 12508.45 72.17 55289.15 88888.00 2007-11-01 11:17:08.750 305 12508.40 72.15 55289.15 88888.00 2007-11-01 11:17:08.875 305 12508.38 72.12 55289.12 88888.00 2007-11-01 11:17:09.000 305 12508.40 72.10 55289.12 88888.00 2007-11-01 11:17:09.125 305 12508.38 72.10 55289.15 88888.00 2007-11-01 11:17:09.250 305 12508.38 72.08 55289.18 88888.00 2007-11-01 11:17:09.375 305 12508.40 72.10 55289.18 88888.00 2007-11-01 11:17:09.500 305 12508.38 72.10 55289.15 88888.00 2007-11-01 11:17:09.625 305 12508.35 72.10 55289.12 88888.00 2007-11-01 11:17:09.750 305 12508.33 72.12 55289.15 88888.00 2007-11-01 11:17:09.875 305 12508.33 72.12 55289.15 88888.00 2007-11-01 11:17:10.000 305 12508.40 72.15 55289.15 88888.00 2007-11-01 11:17:10.125 305 12508.40 72.15 55289.15 88888.00 2007-11-01 11:17:10.250 305 12508.30 72.17 55289.18 88888.00 2007-11-01 11:17:10.375 305 12508.33 72.20 55289.15 88888.00 2007-11-01 11:17:10.500 305 12508.33 72.30 55289.12 88888.00 2007-11-01 11:17:10.625 305 12508.35 72.35 55289.12 88888.00 2007-11-01 11:17:10.750 305 12508.35 72.38 55289.15 88888.00 2007-11-01 11:17:10.875 305 12508.35 72.38 55289.12 88888.00 2007-11-01 11:17:11.000 305 12508.38 72.38 55289.10 88888.00 2007-11-01 11:17:11.125 305 12508.42 72.40 55289.12 88888.00 2007-11-01 11:17:11.250 305 12508.40 72.38 55289.12 88888.00 2007-11-01 11:17:11.375 305 12508.42 72.38 55289.12 88888.00 2007-11-01 11:17:11.500 305 12508.40 72.38 55289.18 88888.00 2007-11-01 11:17:11.625 305 12508.45 72.35 55289.18 88888.00 2007-11-01 11:17:11.750 305 12508.42 72.33 55289.15 88888.00 2007-11-01 11:17:11.875 305 12508.38 72.30 55289.12 88888.00 2007-11-01 11:17:12.000 305 12508.33 72.28 55289.15 88888.00 2007-11-01 11:17:12.125 305 12508.35 72.25 55289.15 88888.00 2007-11-01 11:17:12.250 305 12508.35 72.22 55289.15 88888.00 2007-11-01 11:17:12.375 305 12508.40 72.20 55289.12 88888.00 2007-11-01 11:17:12.500 305 12508.40 72.22 55289.10 88888.00 2007-11-01 11:17:12.625 305 12508.33 72.22 55289.10 88888.00 2007-11-01 11:17:12.750 305 12508.33 72.25 55289.10 88888.00 2007-11-01 11:17:12.875 305 12508.35 72.25 55289.10 88888.00 2007-11-01 11:17:13.000 305 12508.33 72.28 55289.10 88888.00 2007-11-01 11:17:13.125 305 12508.23 72.30 55289.15 88888.00 2007-11-01 11:17:13.250 305 12508.17 72.33 55289.15 88888.00 2007-11-01 11:17:13.375 305 12508.23 72.35 55289.15 88888.00 2007-11-01 11:17:13.500 305 12508.20 72.38 55289.15 88888.00 2007-11-01 11:17:13.625 305 12508.23 72.38 55289.12 88888.00 2007-11-01 11:17:13.750 305 12508.17 72.42 55289.15 88888.00 2007-11-01 11:17:13.875 305 12508.15 72.42 55289.10 88888.00 2007-11-01 11:17:14.000 305 12508.20 72.45 55289.10 88888.00 2007-11-01 11:17:14.125 305 12508.27 72.45 55289.10 88888.00 2007-11-01 11:17:14.250 305 12508.23 72.45 55289.07 88888.00 2007-11-01 11:17:14.375 305 12508.15 72.45 55289.05 88888.00 2007-11-01 11:17:14.500 305 12508.17 72.45 55289.05 88888.00 2007-11-01 11:17:14.625 305 12508.20 72.47 55289.10 88888.00 2007-11-01 11:17:14.750 305 12508.27 72.47 55289.15 88888.00 2007-11-01 11:17:14.875 305 12508.33 72.42 55289.10 88888.00 2007-11-01 11:17:15.000 305 12508.27 72.42 55289.10 88888.00 2007-11-01 11:17:15.125 305 12508.23 72.45 55289.10 88888.00 2007-11-01 11:17:15.250 305 12508.17 72.42 55289.10 88888.00 2007-11-01 11:17:15.375 305 12508.20 72.40 55289.07 88888.00 2007-11-01 11:17:15.500 305 12508.15 72.42 55289.07 88888.00 2007-11-01 11:17:15.625 305 12508.17 72.42 55289.07 88888.00 2007-11-01 11:17:15.750 305 12508.20 72.45 55289.10 88888.00 2007-11-01 11:17:15.875 305 12508.20 72.45 55289.12 88888.00 2007-11-01 11:17:16.000 305 12508.20 72.42 55289.07 88888.00 2007-11-01 11:17:16.125 305 12508.23 72.45 55289.07 88888.00 2007-11-01 11:17:16.250 305 12508.17 72.45 55289.10 88888.00 2007-11-01 11:17:16.375 305 12508.17 72.47 55289.07 88888.00 2007-11-01 11:17:16.500 305 12508.15 72.47 55289.07 88888.00 2007-11-01 11:17:16.625 305 12508.15 72.50 55289.07 88888.00 2007-11-01 11:17:16.750 305 12508.10 72.50 55289.10 88888.00 2007-11-01 11:17:16.875 305 12508.08 72.50 55289.10 88888.00 2007-11-01 11:17:17.000 305 12508.12 72.47 55289.10 88888.00 2007-11-01 11:17:17.125 305 12508.12 72.47 55289.10 88888.00 2007-11-01 11:17:17.250 305 12508.08 72.50 55289.10 88888.00 2007-11-01 11:17:17.375 305 12508.12 72.50 55289.07 88888.00 2007-11-01 11:17:17.500 305 12508.23 72.50 55289.07 88888.00 2007-11-01 11:17:17.625 305 12508.23 72.50 55289.10 88888.00 2007-11-01 11:17:17.750 305 12508.27 72.53 55289.07 88888.00 2007-11-01 11:17:17.875 305 12508.23 72.55 55289.10 88888.00 2007-11-01 11:17:18.000 305 12508.20 72.58 55289.10 88888.00 2007-11-01 11:17:18.125 305 12508.23 72.58 55289.10 88888.00 2007-11-01 11:17:18.250 305 12508.25 72.58 55289.07 88888.00 2007-11-01 11:17:18.375 305 12508.23 72.60 55289.10 88888.00 2007-11-01 11:17:18.500 305 12508.17 72.65 55289.12 88888.00 2007-11-01 11:17:18.625 305 12508.15 72.67 55289.12 88888.00 2007-11-01 11:17:18.750 305 12508.12 72.70 55289.12 88888.00 2007-11-01 11:17:18.875 305 12508.15 72.67 55289.12 88888.00 2007-11-01 11:17:19.000 305 12508.15 72.67 55289.07 88888.00 2007-11-01 11:17:19.125 305 12508.17 72.65 55289.07 88888.00 2007-11-01 11:17:19.250 305 12508.17 72.65 55289.10 88888.00 2007-11-01 11:17:19.375 305 12508.12 72.65 55289.10 88888.00 2007-11-01 11:17:19.500 305 12508.02 72.67 55289.12 88888.00 2007-11-01 11:17:19.625 305 12508.05 72.65 55289.10 88888.00 2007-11-01 11:17:19.750 305 12508.10 72.67 55289.10 88888.00 2007-11-01 11:17:19.875 305 12508.08 72.67 55289.10 88888.00 2007-11-01 11:17:20.000 305 12508.02 72.70 55289.10 88888.00 2007-11-01 11:17:20.125 305 12508.02 72.70 55289.10 88888.00 2007-11-01 11:17:20.250 305 12508.02 72.67 55289.10 88888.00 2007-11-01 11:17:20.375 305 12508.08 72.67 55289.10 88888.00 2007-11-01 11:17:20.500 305 12508.02 72.70 55289.10 88888.00 2007-11-01 11:17:20.625 305 12508.05 72.72 55289.12 88888.00 2007-11-01 11:17:20.750 305 12508.15 72.72 55289.12 88888.00 2007-11-01 11:17:20.875 305 12508.20 72.75 55289.10 88888.00 2007-11-01 11:17:21.000 305 12508.08 72.72 55289.05 88888.00 2007-11-01 11:17:21.125 305 12508.02 72.70 55289.10 88888.00 2007-11-01 11:17:21.250 305 12508.02 72.72 55289.15 88888.00 2007-11-01 11:17:21.375 305 12508.05 72.72 55289.12 88888.00 2007-11-01 11:17:21.500 305 12507.98 72.72 55289.12 88888.00 2007-11-01 11:17:21.625 305 12508.00 72.75 55289.10 88888.00 2007-11-01 11:17:21.750 305 12508.05 72.78 55289.12 88888.00 2007-11-01 11:17:21.875 305 12508.02 72.80 55289.12 88888.00 2007-11-01 11:17:22.000 305 12508.02 72.83 55289.15 88888.00 2007-11-01 11:17:22.125 305 12508.08 72.85 55289.15 88888.00 2007-11-01 11:17:22.250 305 12508.02 72.88 55289.15 88888.00 2007-11-01 11:17:22.375 305 12508.10 72.92 55289.15 88888.00 2007-11-01 11:17:22.500 305 12508.10 72.92 55289.12 88888.00 2007-11-01 11:17:22.625 305 12508.05 72.92 55289.12 88888.00 2007-11-01 11:17:22.750 305 12508.02 72.95 55289.12 88888.00 2007-11-01 11:17:22.875 305 12508.02 72.97 55289.10 88888.00 2007-11-01 11:17:23.000 305 12508.02 72.95 55289.10 88888.00 2007-11-01 11:17:23.125 305 12508.05 72.92 55289.10 88888.00 2007-11-01 11:17:23.250 305 12508.10 72.92 55289.10 88888.00 2007-11-01 11:17:23.375 305 12508.12 72.90 55289.10 88888.00 2007-11-01 11:17:23.500 305 12508.15 72.90 55289.10 88888.00 2007-11-01 11:17:23.625 305 12508.20 72.88 55289.12 88888.00 2007-11-01 11:17:23.750 305 12508.10 72.88 55289.12 88888.00 2007-11-01 11:17:23.875 305 12508.08 72.88 55289.10 88888.00 2007-11-01 11:17:24.000 305 12508.05 72.92 55289.07 88888.00 2007-11-01 11:17:24.125 305 12508.05 72.92 55289.10 88888.00 2007-11-01 11:17:24.250 305 12508.12 72.90 55289.12 88888.00 2007-11-01 11:17:24.375 305 12508.08 72.92 55289.12 88888.00 2007-11-01 11:17:24.500 305 12508.02 72.92 55289.10 88888.00 2007-11-01 11:17:24.625 305 12508.05 72.95 55289.10 88888.00 2007-11-01 11:17:24.750 305 12508.05 72.97 55289.10 88888.00 2007-11-01 11:17:24.875 305 12508.02 73.00 55289.10 88888.00 2007-11-01 11:17:25.000 305 12508.08 73.00 55289.07 88888.00 2007-11-01 11:17:25.125 305 12508.10 73.00 55289.10 88888.00 2007-11-01 11:17:25.250 305 12508.10 73.00 55289.07 88888.00 2007-11-01 11:17:25.375 305 12508.10 73.00 55289.07 88888.00 2007-11-01 11:17:25.500 305 12508.05 73.03 55289.10 88888.00 2007-11-01 11:17:25.625 305 12508.00 73.05 55289.12 88888.00 2007-11-01 11:17:25.750 305 12507.95 73.08 55289.10 88888.00 2007-11-01 11:17:25.875 305 12508.00 73.08 55289.10 88888.00 2007-11-01 11:17:26.000 305 12508.05 73.08 55289.10 88888.00 2007-11-01 11:17:26.125 305 12508.05 73.10 55289.12 88888.00 2007-11-01 11:17:26.250 305 12508.02 73.08 55289.07 88888.00 2007-11-01 11:17:26.375 305 12508.05 73.10 55289.07 88888.00 2007-11-01 11:17:26.500 305 12508.12 73.15 55289.10 88888.00 2007-11-01 11:17:26.625 305 12508.17 73.15 55289.10 88888.00 2007-11-01 11:17:26.750 305 12508.10 73.15 55289.05 88888.00 2007-11-01 11:17:26.875 305 12508.05 73.15 55289.10 88888.00 2007-11-01 11:17:27.000 305 12508.10 73.17 55289.10 88888.00 2007-11-01 11:17:27.125 305 12508.17 73.15 55289.10 88888.00 2007-11-01 11:17:27.250 305 12508.20 73.15 55289.10 88888.00 2007-11-01 11:17:27.375 305 12508.17 73.15 55289.07 88888.00 2007-11-01 11:17:27.500 305 12508.15 73.22 55289.07 88888.00 2007-11-01 11:17:27.625 305 12508.17 73.17 55289.10 88888.00 2007-11-01 11:17:27.750 305 12508.25 73.17 55289.07 88888.00 2007-11-01 11:17:27.875 305 12508.20 73.17 55289.10 88888.00 2007-11-01 11:17:28.000 305 12508.12 73.17 55289.10 88888.00 2007-11-01 11:17:28.125 305 12508.15 73.20 55289.10 88888.00 2007-11-01 11:17:28.250 305 12508.10 73.20 55289.10 88888.00 2007-11-01 11:17:28.375 305 12508.08 73.22 55289.10 88888.00 2007-11-01 11:17:28.500 305 12508.12 73.22 55289.10 88888.00 2007-11-01 11:17:28.625 305 12508.15 73.22 55289.10 88888.00 2007-11-01 11:17:28.750 305 12508.12 73.28 55289.10 88888.00 2007-11-01 11:17:28.875 305 12508.17 73.25 55289.07 88888.00 2007-11-01 11:17:29.000 305 12508.17 73.22 55289.07 88888.00 2007-11-01 11:17:29.125 305 12508.15 73.25 55289.07 88888.00 2007-11-01 11:17:29.250 305 12508.05 73.25 55289.10 88888.00 2007-11-01 11:17:29.375 305 12508.08 73.28 55289.10 88888.00 2007-11-01 11:17:29.500 305 12508.10 73.28 55289.10 88888.00 2007-11-01 11:17:29.625 305 12508.10 73.33 55289.07 88888.00 2007-11-01 11:17:29.750 305 12508.15 73.33 55289.05 88888.00 2007-11-01 11:17:29.875 305 12508.20 73.35 55289.07 88888.00 2007-11-01 11:17:30.000 305 12508.23 73.40 55289.07 88888.00 2007-11-01 11:17:30.125 305 12508.20 73.38 55289.07 88888.00 2007-11-01 11:17:30.250 305 12508.15 73.42 55289.07 88888.00 2007-11-01 11:17:30.375 305 12508.17 73.45 55289.10 88888.00 2007-11-01 11:17:30.500 305 12508.15 73.47 55289.10 88888.00 2007-11-01 11:17:30.625 305 12508.17 73.47 55289.07 88888.00 2007-11-01 11:17:30.750 305 12508.12 73.50 55289.07 88888.00 2007-11-01 11:17:30.875 305 12508.12 73.53 55289.05 88888.00 2007-11-01 11:17:31.000 305 12508.15 73.50 55289.05 88888.00 2007-11-01 11:17:31.125 305 12508.10 73.50 55289.10 88888.00 2007-11-01 11:17:31.250 305 12508.05 73.45 55289.07 88888.00 2007-11-01 11:17:31.375 305 12508.10 73.45 55289.05 88888.00 2007-11-01 11:17:31.500 305 12508.10 73.45 55289.05 88888.00 2007-11-01 11:17:31.625 305 12508.12 73.42 55289.07 88888.00 2007-11-01 11:17:31.750 305 12508.12 73.42 55289.10 88888.00 2007-11-01 11:17:31.875 305 12508.15 73.42 55289.10 88888.00 2007-11-01 11:17:32.000 305 12508.15 73.40 55289.10 88888.00 2007-11-01 11:17:32.125 305 12508.12 73.38 55289.07 88888.00 2007-11-01 11:17:32.250 305 12508.10 73.35 55289.10 88888.00 2007-11-01 11:17:32.375 305 12508.15 73.38 55289.10 88888.00 2007-11-01 11:17:32.500 305 12508.15 73.42 55289.07 88888.00 2007-11-01 11:17:32.625 305 12508.17 73.42 55289.07 88888.00 2007-11-01 11:17:32.750 305 12508.15 73.42 55289.07 88888.00 2007-11-01 11:17:32.875 305 12508.15 73.47 55289.10 88888.00 2007-11-01 11:17:33.000 305 12508.12 73.50 55289.10 88888.00 2007-11-01 11:17:33.125 305 12508.10 73.53 55289.12 88888.00 2007-11-01 11:17:33.250 305 12508.10 73.55 55289.07 88888.00 2007-11-01 11:17:33.375 305 12508.17 73.58 55289.05 88888.00 2007-11-01 11:17:33.500 305 12508.20 73.60 55289.05 88888.00 2007-11-01 11:17:33.625 305 12508.23 73.62 55289.05 88888.00 2007-11-01 11:17:33.750 305 12508.20 73.65 55289.05 88888.00 2007-11-01 11:17:33.875 305 12508.27 73.67 55289.05 88888.00 2007-11-01 11:17:34.000 305 12508.30 73.67 55289.05 88888.00 2007-11-01 11:17:34.125 305 12508.27 73.70 55289.07 88888.00 2007-11-01 11:17:34.250 305 12508.15 73.70 55289.07 88888.00 2007-11-01 11:17:34.375 305 12508.17 73.67 55289.07 88888.00 2007-11-01 11:17:34.500 305 12508.23 73.67 55289.10 88888.00 2007-11-01 11:17:34.625 305 12508.23 73.67 55289.10 88888.00 2007-11-01 11:17:34.750 305 12508.23 73.62 55289.07 88888.00 2007-11-01 11:17:34.875 305 12508.23 73.62 55289.07 88888.00 2007-11-01 11:17:35.000 305 12508.20 73.60 55289.03 88888.00 2007-11-01 11:17:35.125 305 12508.10 73.60 55289.05 88888.00 2007-11-01 11:17:35.250 305 12508.08 73.60 55289.05 88888.00 2007-11-01 11:17:35.375 305 12508.08 73.60 55289.05 88888.00 2007-11-01 11:17:35.500 305 12508.08 73.60 55289.10 88888.00 2007-11-01 11:17:35.625 305 12508.17 73.60 55289.07 88888.00 2007-11-01 11:17:35.750 305 12508.20 73.62 55289.07 88888.00 2007-11-01 11:17:35.875 305 12508.20 73.62 55289.07 88888.00 2007-11-01 11:17:36.000 305 12508.27 73.65 55289.05 88888.00 2007-11-01 11:17:36.125 305 12508.33 73.70 55289.07 88888.00 2007-11-01 11:17:36.250 305 12508.33 73.72 55289.07 88888.00 2007-11-01 11:17:36.375 305 12508.30 73.75 55289.07 88888.00 2007-11-01 11:17:36.500 305 12508.30 73.78 55289.07 88888.00 2007-11-01 11:17:36.625 305 12508.38 73.80 55289.07 88888.00 2007-11-01 11:17:36.750 305 12508.38 73.80 55289.03 88888.00 2007-11-01 11:17:36.875 305 12508.33 73.83 55289.05 88888.00 2007-11-01 11:17:37.000 305 12508.33 73.83 55289.03 88888.00 2007-11-01 11:17:37.125 305 12508.30 73.83 55289.03 88888.00 2007-11-01 11:17:37.250 305 12508.25 73.83 55289.03 88888.00 2007-11-01 11:17:37.375 305 12508.27 73.80 55289.05 88888.00 2007-11-01 11:17:37.500 305 12508.27 73.80 55289.05 88888.00 2007-11-01 11:17:37.625 305 12508.25 73.83 55289.05 88888.00 2007-11-01 11:17:37.750 305 12508.27 73.80 55289.05 88888.00 2007-11-01 11:17:37.875 305 12508.27 73.78 55289.05 88888.00 2007-11-01 11:17:38.000 305 12508.33 73.75 55289.03 88888.00 2007-11-01 11:17:38.125 305 12508.30 73.75 55289.05 88888.00 2007-11-01 11:17:38.250 305 12508.27 73.75 55289.07 88888.00 2007-11-01 11:17:38.375 305 12508.27 73.80 55289.07 88888.00 2007-11-01 11:17:38.500 305 12508.27 73.80 55289.05 88888.00 2007-11-01 11:17:38.625 305 12508.27 73.80 55289.03 88888.00 2007-11-01 11:17:38.750 305 12508.33 73.80 55289.03 88888.00 2007-11-01 11:17:38.875 305 12508.30 73.80 55289.03 88888.00 2007-11-01 11:17:39.000 305 12508.27 73.83 55288.97 88888.00 2007-11-01 11:17:39.125 305 12508.35 73.88 55289.03 88888.00 2007-11-01 11:17:39.250 305 12508.38 73.90 55289.05 88888.00 2007-11-01 11:17:39.375 305 12508.42 73.92 55289.05 88888.00 2007-11-01 11:17:39.500 305 12508.45 73.92 55289.03 88888.00 2007-11-01 11:17:39.625 305 12508.42 73.95 55289.03 88888.00 2007-11-01 11:17:39.750 305 12508.40 73.95 55289.03 88888.00 2007-11-01 11:17:39.875 305 12508.48 73.95 55289.05 88888.00 2007-11-01 11:17:40.000 305 12508.48 73.95 55289.03 88888.00 2007-11-01 11:17:40.125 305 12508.42 73.92 55289.05 88888.00 2007-11-01 11:17:40.250 305 12508.33 73.90 55289.07 88888.00 2007-11-01 11:17:40.375 305 12508.38 73.88 55289.05 88888.00 2007-11-01 11:17:40.500 305 12508.45 73.88 55289.05 88888.00 2007-11-01 11:17:40.625 305 12508.45 73.88 55289.03 88888.00 2007-11-01 11:17:40.750 305 12508.42 73.85 55289.03 88888.00 2007-11-01 11:17:40.875 305 12508.42 73.85 55289.05 88888.00 2007-11-01 11:17:41.000 305 12508.40 73.83 55289.07 88888.00 2007-11-01 11:17:41.125 305 12508.35 73.85 55289.10 88888.00 2007-11-01 11:17:41.250 305 12508.35 73.85 55289.10 88888.00 2007-11-01 11:17:41.375 305 12508.42 73.88 55289.07 88888.00 2007-11-01 11:17:41.500 305 12508.40 73.90 55289.07 88888.00 2007-11-01 11:17:41.625 305 12508.40 73.92 55289.07 88888.00 2007-11-01 11:17:41.750 305 12508.48 73.95 55289.05 88888.00 2007-11-01 11:17:41.875 305 12508.58 74.00 55289.05 88888.00 2007-11-01 11:17:42.000 305 12508.58 74.00 55289.00 88888.00 2007-11-01 11:17:42.125 305 12508.52 74.08 55289.03 88888.00 2007-11-01 11:17:42.250 305 12508.52 74.08 55289.00 88888.00 2007-11-01 11:17:42.375 305 12508.62 74.10 55289.00 88888.00 2007-11-01 11:17:42.500 305 12508.58 74.12 55289.00 88888.00 2007-11-01 11:17:42.625 305 12508.52 74.10 55289.00 88888.00 2007-11-01 11:17:42.750 305 12508.52 74.10 55289.00 88888.00 2007-11-01 11:17:42.875 305 12508.52 74.08 55288.95 88888.00 2007-11-01 11:17:43.000 305 12508.50 74.08 55288.97 88888.00 2007-11-01 11:17:43.125 305 12508.58 74.05 55289.00 88888.00 2007-11-01 11:17:43.250 305 12508.60 74.03 55289.03 88888.00 2007-11-01 11:17:43.375 305 12508.60 74.00 55289.00 88888.00 2007-11-01 11:17:43.500 305 12508.62 73.95 55289.03 88888.00 2007-11-01 11:17:43.625 305 12508.62 73.95 55289.03 88888.00 2007-11-01 11:17:43.750 305 12508.60 73.92 55289.05 88888.00 2007-11-01 11:17:43.875 305 12508.65 73.90 55289.05 88888.00 2007-11-01 11:17:44.000 305 12508.60 73.88 55289.03 88888.00 2007-11-01 11:17:44.125 305 12508.58 73.85 55289.05 88888.00 2007-11-01 11:17:44.250 305 12508.50 73.83 55289.05 88888.00 2007-11-01 11:17:44.375 305 12508.52 73.85 55289.03 88888.00 2007-11-01 11:17:44.500 305 12508.55 73.83 55289.03 88888.00 2007-11-01 11:17:44.625 305 12508.55 73.85 55289.03 88888.00 2007-11-01 11:17:44.750 305 12508.50 73.90 55289.03 88888.00 2007-11-01 11:17:44.875 305 12508.48 73.92 55289.03 88888.00 2007-11-01 11:17:45.000 305 12508.48 73.95 55289.00 88888.00 2007-11-01 11:17:45.125 305 12508.48 74.00 55289.00 88888.00 2007-11-01 11:17:45.250 305 12508.52 74.05 55289.03 88888.00 2007-11-01 11:17:45.375 305 12508.67 74.10 55289.03 88888.00 2007-11-01 11:17:45.500 305 12508.70 74.15 55289.05 88888.00 2007-11-01 11:17:45.625 305 12508.73 74.17 55289.03 88888.00 2007-11-01 11:17:45.750 305 12508.75 74.20 55289.00 88888.00 2007-11-01 11:17:45.875 305 12508.73 74.20 55289.00 88888.00 2007-11-01 11:17:46.000 305 12508.73 74.20 55289.00 88888.00 2007-11-01 11:17:46.125 305 12508.77 74.20 55289.00 88888.00 2007-11-01 11:17:46.250 305 12508.77 74.15 55288.97 88888.00 2007-11-01 11:17:46.375 305 12508.83 74.15 55288.97 88888.00 2007-11-01 11:17:46.500 305 12508.85 74.12 55288.97 88888.00 2007-11-01 11:17:46.625 305 12508.85 74.08 55289.03 88888.00 2007-11-01 11:17:46.750 305 12508.80 74.03 55289.03 88888.00 2007-11-01 11:17:46.875 305 12508.77 73.97 55289.00 88888.00 2007-11-01 11:17:47.000 305 12508.80 73.92 55289.00 88888.00 2007-11-01 11:17:47.125 305 12508.80 73.90 55288.97 88888.00 2007-11-01 11:17:47.250 305 12508.77 73.85 55288.97 88888.00 2007-11-01 11:17:47.375 305 12508.73 73.85 55288.97 88888.00 2007-11-01 11:17:47.500 305 12508.75 73.80 55288.97 88888.00 2007-11-01 11:17:47.625 305 12508.77 73.83 55288.97 88888.00 2007-11-01 11:17:47.750 305 12508.73 73.83 55289.00 88888.00 2007-11-01 11:17:47.875 305 12508.70 73.88 55289.03 88888.00 2007-11-01 11:17:48.000 305 12508.73 73.90 55289.00 88888.00 2007-11-01 11:17:48.125 305 12508.73 73.92 55289.00 88888.00 2007-11-01 11:17:48.250 305 12508.73 73.97 55288.97 88888.00 2007-11-01 11:17:48.375 305 12508.75 74.00 55288.97 88888.00 2007-11-01 11:17:48.500 305 12508.77 74.03 55288.97 88888.00 2007-11-01 11:17:48.625 305 12508.80 74.05 55288.95 88888.00 2007-11-01 11:17:48.750 305 12508.83 74.08 55288.95 88888.00 2007-11-01 11:17:48.875 305 12508.83 74.12 55288.95 88888.00 2007-11-01 11:17:49.000 305 12508.83 74.17 55288.95 88888.00 2007-11-01 11:17:49.125 305 12508.88 74.17 55289.00 88888.00 2007-11-01 11:17:49.250 305 12508.88 74.12 55289.00 88888.00 2007-11-01 11:17:49.375 305 12508.85 74.12 55289.00 88888.00 2007-11-01 11:17:49.500 305 12508.85 74.12 55289.00 88888.00 2007-11-01 11:17:49.625 305 12508.85 74.10 55289.03 88888.00 2007-11-01 11:17:49.750 305 12508.85 74.08 55289.00 88888.00 2007-11-01 11:17:49.875 305 12508.83 74.03 55288.97 88888.00 2007-11-01 11:17:50.000 305 12508.83 73.97 55288.97 88888.00 2007-11-01 11:17:50.125 305 12508.85 73.97 55289.00 88888.00 2007-11-01 11:17:50.250 305 12508.85 73.92 55289.00 88888.00 2007-11-01 11:17:50.375 305 12508.90 73.92 55288.97 88888.00 2007-11-01 11:17:50.500 305 12508.90 73.92 55289.00 88888.00 2007-11-01 11:17:50.625 305 12508.88 73.90 55288.97 88888.00 2007-11-01 11:17:50.750 305 12508.92 73.90 55289.03 88888.00 2007-11-01 11:17:50.875 305 12508.98 73.92 55289.03 88888.00 2007-11-01 11:17:51.000 305 12509.00 73.92 55289.03 88888.00 2007-11-01 11:17:51.125 305 12508.98 73.92 55289.00 88888.00 2007-11-01 11:17:51.250 305 12508.95 73.90 55289.00 88888.00 2007-11-01 11:17:51.375 305 12509.02 73.92 55289.03 88888.00 2007-11-01 11:17:51.500 305 12509.00 73.97 55289.00 88888.00 2007-11-01 11:17:51.625 305 12509.00 74.00 55289.03 88888.00 2007-11-01 11:17:51.750 305 12509.02 74.00 55289.00 88888.00 2007-11-01 11:17:51.875 305 12509.00 74.00 55289.00 88888.00 2007-11-01 11:17:52.000 305 12509.00 74.00 55289.00 88888.00 2007-11-01 11:17:52.125 305 12509.00 74.00 55289.00 88888.00 2007-11-01 11:17:52.250 305 12508.95 74.00 55289.03 88888.00 2007-11-01 11:17:52.375 305 12508.95 73.97 55289.03 88888.00 2007-11-01 11:17:52.500 305 12508.98 73.95 55289.00 88888.00 2007-11-01 11:17:52.625 305 12509.02 73.95 55289.03 88888.00 2007-11-01 11:17:52.750 305 12509.00 73.95 55289.05 88888.00 2007-11-01 11:17:52.875 305 12508.98 73.95 55289.03 88888.00 2007-11-01 11:17:53.000 305 12508.95 73.92 55289.03 88888.00 2007-11-01 11:17:53.125 305 12508.98 73.90 55289.00 88888.00 2007-11-01 11:17:53.250 305 12509.02 73.90 55289.00 88888.00 2007-11-01 11:17:53.375 305 12509.10 73.90 55289.00 88888.00 2007-11-01 11:17:53.500 305 12509.17 73.92 55288.97 88888.00 2007-11-01 11:17:53.625 305 12509.15 73.92 55289.00 88888.00 2007-11-01 11:17:53.750 305 12509.12 73.95 55289.03 88888.00 2007-11-01 11:17:53.875 305 12509.17 73.97 55289.00 88888.00 2007-11-01 11:17:54.000 305 12509.27 74.00 55289.00 88888.00 2007-11-01 11:17:54.125 305 12509.25 74.03 55289.03 88888.00 2007-11-01 11:17:54.250 305 12509.17 74.03 55289.00 88888.00 2007-11-01 11:17:54.375 305 12509.12 74.05 55288.97 88888.00 2007-11-01 11:17:54.500 305 12509.17 74.08 55289.00 88888.00 2007-11-01 11:17:54.625 305 12509.15 74.05 55288.97 88888.00 2007-11-01 11:17:54.750 305 12509.17 74.00 55289.00 88888.00 2007-11-01 11:17:54.875 305 12509.20 74.00 55289.00 88888.00 2007-11-01 11:17:55.000 305 12509.25 74.00 55289.00 88888.00 2007-11-01 11:17:55.125 305 12509.25 73.95 55289.03 88888.00 2007-11-01 11:17:55.250 305 12509.17 73.90 55289.00 88888.00 2007-11-01 11:17:55.375 305 12509.10 73.85 55289.00 88888.00 2007-11-01 11:17:55.500 305 12509.02 73.85 55288.97 88888.00 2007-11-01 11:17:55.625 305 12509.08 73.80 55288.97 88888.00 2007-11-01 11:17:55.750 305 12509.20 73.78 55289.00 88888.00 2007-11-01 11:17:55.875 305 12509.20 73.75 55289.03 88888.00 2007-11-01 11:17:56.000 305 12509.15 73.70 55289.03 88888.00 2007-11-01 11:17:56.125 305 12509.12 73.67 55289.05 88888.00 2007-11-01 11:17:56.250 305 12509.12 73.70 55289.07 88888.00 2007-11-01 11:17:56.375 305 12509.15 73.75 55289.05 88888.00 2007-11-01 11:17:56.500 305 12509.15 73.78 55289.03 88888.00 2007-11-01 11:17:56.625 305 12509.20 73.78 55289.00 88888.00 2007-11-01 11:17:56.750 305 12509.20 73.83 55288.97 88888.00 2007-11-01 11:17:56.875 305 12509.15 73.85 55288.97 88888.00 2007-11-01 11:17:57.000 305 12509.12 73.90 55288.97 88888.00 2007-11-01 11:17:57.125 305 12509.12 73.92 55288.97 88888.00 2007-11-01 11:17:57.250 305 12509.12 74.00 55289.00 88888.00 2007-11-01 11:17:57.375 305 12509.25 74.03 55288.97 88888.00 2007-11-01 11:17:57.500 305 12509.30 74.03 55289.00 88888.00 2007-11-01 11:17:57.625 305 12509.33 74.00 55288.97 88888.00 2007-11-01 11:17:57.750 305 12509.33 73.97 55288.97 88888.00 2007-11-01 11:17:57.875 305 12509.33 74.00 55288.95 88888.00 2007-11-01 11:17:58.000 305 12509.35 73.97 55288.95 88888.00 2007-11-01 11:17:58.125 305 12509.40 73.95 55288.95 88888.00 2007-11-01 11:17:58.250 305 12509.33 73.90 55288.97 88888.00 2007-11-01 11:17:58.375 305 12509.35 73.88 55288.97 88888.00 2007-11-01 11:17:58.500 305 12509.33 73.83 55288.97 88888.00 2007-11-01 11:17:58.625 305 12509.27 73.78 55288.95 88888.00 2007-11-01 11:17:58.750 305 12509.27 73.72 55288.93 88888.00 2007-11-01 11:17:58.875 305 12509.33 73.70 55288.95 88888.00 2007-11-01 11:17:59.000 305 12509.35 73.67 55288.97 88888.00 2007-11-01 11:17:59.125 305 12509.35 73.65 55288.95 88888.00 2007-11-01 11:17:59.250 305 12509.42 73.62 55288.97 88888.00 2007-11-01 11:17:59.375 305 12509.42 73.62 55289.00 88888.00 2007-11-01 11:17:59.500 305 12509.35 73.60 55288.97 88888.00 2007-11-01 11:17:59.625 305 12509.27 73.60 55288.97 88888.00 2007-11-01 11:17:59.750 305 12509.33 73.62 55288.97 88888.00 2007-11-01 11:17:59.875 305 12509.38 73.67 55289.00 88888.00 2007-11-01 11:18:00.000 305 12509.38 73.67 55288.97 88888.00 2007-11-01 11:18:00.125 305 12509.35 73.70 55289.03 88888.00 2007-11-01 11:18:00.250 305 12509.33 73.70 55289.00 88888.00 2007-11-01 11:18:00.375 305 12509.38 73.72 55288.97 88888.00 2007-11-01 11:18:00.500 305 12509.40 73.78 55289.00 88888.00 2007-11-01 11:18:00.625 305 12509.45 73.80 55289.03 88888.00 2007-11-01 11:18:00.750 305 12509.45 73.83 55289.05 88888.00 2007-11-01 11:18:00.875 305 12509.40 73.83 55289.03 88888.00 2007-11-01 11:18:01.000 305 12509.38 73.83 55288.97 88888.00 2007-11-01 11:18:01.125 305 12509.35 73.85 55288.97 88888.00 2007-11-01 11:18:01.250 305 12509.35 73.83 55288.97 88888.00 2007-11-01 11:18:01.375 305 12509.45 73.83 55289.00 88888.00 2007-11-01 11:18:01.500 305 12509.48 73.83 55289.00 88888.00 2007-11-01 11:18:01.625 305 12509.48 73.80 55289.00 88888.00 2007-11-01 11:18:01.750 305 12509.48 73.78 55289.00 88888.00 2007-11-01 11:18:01.875 305 12509.50 73.78 55289.03 88888.00 2007-11-01 11:18:02.000 305 12509.52 73.72 55289.00 88888.00 2007-11-01 11:18:02.125 305 12509.50 73.67 55289.00 88888.00 2007-11-01 11:18:02.250 305 12509.48 73.62 55289.03 88888.00 2007-11-01 11:18:02.375 305 12509.52 73.65 55289.03 88888.00 2007-11-01 11:18:02.500 305 12509.52 73.65 55289.03 88888.00 2007-11-01 11:18:02.625 305 12509.45 73.65 55289.00 88888.00 2007-11-01 11:18:02.750 305 12509.45 73.62 55289.05 88888.00 2007-11-01 11:18:02.875 305 12509.48 73.62 55289.05 88888.00 2007-11-01 11:18:03.000 305 12509.42 73.62 55289.05 88888.00 2007-11-01 11:18:03.125 305 12509.40 73.62 55289.03 88888.00 2007-11-01 11:18:03.250 305 12509.35 73.60 55289.03 88888.00 2007-11-01 11:18:03.375 305 12509.38 73.62 55289.05 88888.00 2007-11-01 11:18:03.500 305 12509.50 73.62 55289.07 88888.00 2007-11-01 11:18:03.625 305 12509.50 73.62 55289.05 88888.00 2007-11-01 11:18:03.750 305 12509.42 73.62 55289.07 88888.00 2007-11-01 11:18:03.875 305 12509.40 73.60 55289.07 88888.00 2007-11-01 11:18:04.000 305 12509.40 73.62 55289.07 88888.00 2007-11-01 11:18:04.125 305 12509.42 73.62 55289.07 88888.00 2007-11-01 11:18:04.250 305 12509.40 73.62 55289.10 88888.00 2007-11-01 11:18:04.375 305 12509.40 73.65 55289.07 88888.00 2007-11-01 11:18:04.500 305 12509.33 73.65 55289.10 88888.00 2007-11-01 11:18:04.625 305 12509.33 73.67 55289.07 88888.00 2007-11-01 11:18:04.750 305 12509.38 73.70 55289.10 88888.00 2007-11-01 11:18:04.875 305 12509.42 73.72 55289.10 88888.00 2007-11-01 11:18:05.000 305 12509.48 73.72 55289.05 88888.00 2007-11-01 11:18:05.125 305 12509.50 73.72 55289.05 88888.00 2007-11-01 11:18:05.250 305 12509.50 73.75 55289.07 88888.00 2007-11-01 11:18:05.375 305 12509.48 73.75 55289.07 88888.00 2007-11-01 11:18:05.500 305 12509.48 73.72 55289.10 88888.00 2007-11-01 11:18:05.625 305 12509.52 73.70 55289.07 88888.00 2007-11-01 11:18:05.750 305 12509.58 73.70 55289.03 88888.00 2007-11-01 11:18:05.875 305 12509.60 73.67 55289.03 88888.00 2007-11-01 11:18:06.000 305 12509.60 73.67 55289.05 88888.00 2007-11-01 11:18:06.125 305 12509.55 73.67 55289.07 88888.00 2007-11-01 11:18:06.250 305 12509.55 73.62 55289.07 88888.00 2007-11-01 11:18:06.375 305 12509.55 73.60 55289.05 88888.00 2007-11-01 11:18:06.500 305 12509.55 73.58 55289.07 88888.00 2007-11-01 11:18:06.625 305 12509.52 73.55 55289.07 88888.00 2007-11-01 11:18:06.750 305 12509.48 73.53 55289.07 88888.00 2007-11-01 11:18:06.875 305 12509.42 73.50 55289.07 88888.00 2007-11-01 11:18:07.000 305 12509.48 73.47 55289.10 88888.00 2007-11-01 11:18:07.125 305 12509.48 73.47 55289.10 88888.00 2007-11-01 11:18:07.250 305 12509.42 73.42 55289.12 88888.00 2007-11-01 11:18:07.375 305 12509.45 73.42 55289.07 88888.00 2007-11-01 11:18:07.500 305 12509.42 73.42 55289.07 88888.00 2007-11-01 11:18:07.625 305 12509.50 73.42 55289.07 88888.00 2007-11-01 11:18:07.750 305 12509.50 73.45 55289.10 88888.00 2007-11-01 11:18:07.875 305 12509.48 73.47 55289.05 88888.00 2007-11-01 11:18:08.000 305 12509.42 73.53 55289.10 88888.00 2007-11-01 11:18:08.125 305 12509.42 73.55 55289.12 88888.00 2007-11-01 11:18:08.250 305 12509.48 73.58 55289.07 88888.00 2007-11-01 11:18:08.375 305 12509.52 73.60 55289.10 88888.00 2007-11-01 11:18:08.500 305 12509.52 73.62 55289.10 88888.00 2007-11-01 11:18:08.625 305 12509.55 73.67 55289.12 88888.00 2007-11-01 11:18:08.750 305 12509.55 73.70 55289.12 88888.00 2007-11-01 11:18:08.875 305 12509.58 73.70 55289.12 88888.00 2007-11-01 11:18:09.000 305 12509.65 73.72 55289.10 88888.00 2007-11-01 11:18:09.125 305 12509.73 73.72 55289.12 88888.00 2007-11-01 11:18:09.250 305 12509.67 73.70 55289.15 88888.00 2007-11-01 11:18:09.375 305 12509.62 73.70 55289.12 88888.00 2007-11-01 11:18:09.500 305 12509.62 73.65 55289.15 88888.00 2007-11-01 11:18:09.625 305 12509.62 73.62 55289.15 88888.00 2007-11-01 11:18:09.750 305 12509.62 73.60 55289.18 88888.00 2007-11-01 11:18:09.875 305 12509.62 73.58 55289.20 88888.00 2007-11-01 11:18:10.000 305 12509.62 73.55 55289.15 88888.00 2007-11-01 11:18:10.125 305 12509.58 73.53 55289.15 88888.00 2007-11-01 11:18:10.250 305 12509.52 73.47 55289.18 88888.00 2007-11-01 11:18:10.375 305 12509.60 73.50 55289.20 88888.00 2007-11-01 11:18:10.500 305 12509.58 73.45 55289.20 88888.00 2007-11-01 11:18:10.625 305 12509.55 73.42 55289.18 88888.00 2007-11-01 11:18:10.750 305 12509.58 73.42 55289.22 88888.00 2007-11-01 11:18:10.875 305 12509.60 73.42 55289.20 88888.00 2007-11-01 11:18:11.000 305 12509.62 73.42 55289.20 88888.00 2007-11-01 11:18:11.125 305 12509.58 73.45 55289.22 88888.00 2007-11-01 11:18:11.250 305 12509.60 73.47 55289.22 88888.00 2007-11-01 11:18:11.375 305 12509.62 73.50 55289.20 88888.00 2007-11-01 11:18:11.500 305 12509.65 73.50 55289.20 88888.00 2007-11-01 11:18:11.625 305 12509.67 73.53 55289.20 88888.00 2007-11-01 11:18:11.750 305 12509.67 73.53 55289.20 88888.00 2007-11-01 11:18:11.875 305 12509.62 73.55 55289.22 88888.00 2007-11-01 11:18:12.000 305 12509.60 73.58 55289.20 88888.00 2007-11-01 11:18:12.125 305 12509.67 73.60 55289.22 88888.00 2007-11-01 11:18:12.250 305 12509.70 73.62 55289.18 88888.00 2007-11-01 11:18:12.375 305 12509.75 73.65 55289.20 88888.00 2007-11-01 11:18:12.500 305 12509.75 73.65 55289.22 88888.00 2007-11-01 11:18:12.625 305 12509.70 73.62 55289.22 88888.00 2007-11-01 11:18:12.750 305 12509.70 73.65 55289.25 88888.00 2007-11-01 11:18:12.875 305 12509.70 73.67 55289.22 88888.00 2007-11-01 11:18:13.000 305 12509.73 73.67 55289.22 88888.00 2007-11-01 11:18:13.125 305 12509.73 73.65 55289.25 88888.00 2007-11-01 11:18:13.250 305 12509.73 73.67 55289.25 88888.00 2007-11-01 11:18:13.375 305 12509.73 73.65 55289.25 88888.00 2007-11-01 11:18:13.500 305 12509.73 73.65 55289.28 88888.00 2007-11-01 11:18:13.625 305 12509.67 73.65 55289.28 88888.00 2007-11-01 11:18:13.750 305 12509.65 73.62 55289.28 88888.00 2007-11-01 11:18:13.875 305 12509.67 73.60 55289.28 88888.00 2007-11-01 11:18:14.000 305 12509.67 73.58 55289.25 88888.00 2007-11-01 11:18:14.125 305 12509.70 73.55 55289.22 88888.00 2007-11-01 11:18:14.250 305 12509.75 73.53 55289.28 88888.00 2007-11-01 11:18:14.375 305 12509.77 73.53 55289.25 88888.00 2007-11-01 11:18:14.500 305 12509.73 73.47 55289.25 88888.00 2007-11-01 11:18:14.625 305 12509.70 73.45 55289.25 88888.00 2007-11-01 11:18:14.750 305 12509.67 73.45 55289.25 88888.00 2007-11-01 11:18:14.875 305 12509.67 73.42 55289.28 88888.00 2007-11-01 11:18:15.000 305 12509.62 73.42 55289.25 88888.00 2007-11-01 11:18:15.125 305 12509.62 73.42 55289.28 88888.00 2007-11-01 11:18:15.250 305 12509.67 73.42 55289.32 88888.00 2007-11-01 11:18:15.375 305 12509.75 73.45 55289.30 88888.00 2007-11-01 11:18:15.500 305 12509.75 73.45 55289.32 88888.00 2007-11-01 11:18:15.625 305 12509.70 73.47 55289.28 88888.00 2007-11-01 11:18:15.750 305 12509.70 73.53 55289.30 88888.00 2007-11-01 11:18:15.875 305 12509.65 73.58 55289.30 88888.00 2007-11-01 11:18:16.000 305 12509.65 73.55 55289.32 88888.00 2007-11-01 11:18:16.125 305 12509.67 73.55 55289.35 88888.00 2007-11-01 11:18:16.250 305 12509.70 73.58 55289.35 88888.00 2007-11-01 11:18:16.375 305 12509.70 73.60 55289.38 88888.00 2007-11-01 11:18:16.500 305 12509.67 73.62 55289.38 88888.00 2007-11-01 11:18:16.625 305 12509.73 73.62 55289.38 88888.00 2007-11-01 11:18:16.750 305 12509.73 73.62 55289.38 88888.00 2007-11-01 11:18:16.875 305 12509.67 73.62 55289.35 88888.00 2007-11-01 11:18:17.000 305 12509.70 73.62 55289.32 88888.00 2007-11-01 11:18:17.125 305 12509.75 73.62 55289.32 88888.00 2007-11-01 11:18:17.250 305 12509.73 73.60 55289.32 88888.00 2007-11-01 11:18:17.375 305 12509.75 73.60 55289.32 88888.00 2007-11-01 11:18:17.500 305 12509.77 73.60 55289.32 88888.00 2007-11-01 11:18:17.625 305 12509.75 73.60 55289.38 88888.00 2007-11-01 11:18:17.750 305 12509.77 73.58 55289.38 88888.00 2007-11-01 11:18:17.875 305 12509.73 73.55 55289.38 88888.00 2007-11-01 11:18:18.000 305 12509.70 73.53 55289.35 88888.00 2007-11-01 11:18:18.125 305 12509.70 73.50 55289.35 88888.00 2007-11-01 11:18:18.250 305 12509.70 73.47 55289.35 88888.00 2007-11-01 11:18:18.375 305 12509.73 73.45 55289.38 88888.00 2007-11-01 11:18:18.500 305 12509.67 73.42 55289.38 88888.00 2007-11-01 11:18:18.625 305 12509.65 73.40 55289.38 88888.00 2007-11-01 11:18:18.750 305 12509.65 73.38 55289.38 88888.00 2007-11-01 11:18:18.875 305 12509.65 73.35 55289.35 88888.00 2007-11-01 11:18:19.000 305 12509.60 73.33 55289.43 88888.00 2007-11-01 11:18:19.125 305 12509.65 73.35 55289.45 88888.00 2007-11-01 11:18:19.250 305 12509.65 73.38 55289.47 88888.00 2007-11-01 11:18:19.375 305 12509.62 73.40 55289.45 88888.00 2007-11-01 11:18:19.500 305 12509.65 73.42 55289.43 88888.00 2007-11-01 11:18:19.625 305 12509.70 73.47 55289.43 88888.00 2007-11-01 11:18:19.750 305 12509.75 73.53 55289.45 88888.00 2007-11-01 11:18:19.875 305 12509.67 73.58 55289.47 88888.00 2007-11-01 11:18:20.000 305 12509.70 73.60 55289.45 88888.00 2007-11-01 11:18:20.125 305 12509.70 73.65 55289.45 88888.00 2007-11-01 11:18:20.250 305 12509.70 73.65 55289.47 88888.00 2007-11-01 11:18:20.375 305 12509.83 73.67 55289.47 88888.00 2007-11-01 11:18:20.500 305 12509.90 73.65 55289.50 88888.00 2007-11-01 11:18:20.625 305 12509.92 73.67 55289.45 88888.00 2007-11-01 11:18:20.750 305 12509.80 73.65 55289.43 88888.00 2007-11-01 11:18:20.875 305 12509.73 73.65 55289.45 88888.00 2007-11-01 11:18:21.000 305 12509.75 73.62 55289.45 88888.00 2007-11-01 11:18:21.125 305 12509.80 73.60 55289.47 88888.00 2007-11-01 11:18:21.250 305 12509.80 73.50 55289.47 88888.00 2007-11-01 11:18:21.375 305 12509.75 73.50 55289.50 88888.00 2007-11-01 11:18:21.500 305 12509.73 73.45 55289.50 88888.00 2007-11-01 11:18:21.625 305 12509.73 73.42 55289.50 88888.00 2007-11-01 11:18:21.750 305 12509.75 73.40 55289.47 88888.00 2007-11-01 11:18:21.875 305 12509.73 73.40 55289.50 88888.00 2007-11-01 11:18:22.000 305 12509.73 73.38 55289.50 88888.00 2007-11-01 11:18:22.125 305 12509.73 73.35 55289.53 88888.00 2007-11-01 11:18:22.250 305 12509.70 73.35 55289.55 88888.00 2007-11-01 11:18:22.375 305 12509.75 73.40 55289.55 88888.00 2007-11-01 11:18:22.500 305 12509.73 73.42 55289.55 88888.00 2007-11-01 11:18:22.625 305 12509.70 73.45 55289.55 88888.00 2007-11-01 11:18:22.750 305 12509.73 73.45 55289.55 88888.00 2007-11-01 11:18:22.875 305 12509.75 73.45 55289.55 88888.00 2007-11-01 11:18:23.000 305 12509.80 73.47 55289.53 88888.00 2007-11-01 11:18:23.125 305 12509.77 73.50 55289.55 88888.00 2007-11-01 11:18:23.250 305 12509.75 73.53 55289.55 88888.00 2007-11-01 11:18:23.375 305 12509.80 73.53 55289.53 88888.00 2007-11-01 11:18:23.500 305 12509.83 73.53 55289.53 88888.00 2007-11-01 11:18:23.625 305 12509.77 73.55 55289.55 88888.00 2007-11-01 11:18:23.750 305 12509.75 73.55 55289.55 88888.00 2007-11-01 11:18:23.875 305 12509.77 73.55 55289.55 88888.00 2007-11-01 11:18:24.000 305 12509.83 73.55 55289.55 88888.00 2007-11-01 11:18:24.125 305 12509.83 73.58 55289.55 88888.00 2007-11-01 11:18:24.250 305 12509.80 73.58 55289.53 88888.00 2007-11-01 11:18:24.375 305 12509.83 73.58 55289.50 88888.00 2007-11-01 11:18:24.500 305 12509.80 73.58 55289.55 88888.00 2007-11-01 11:18:24.625 305 12509.75 73.58 55289.55 88888.00 2007-11-01 11:18:24.750 305 12509.75 73.60 55289.53 88888.00 2007-11-01 11:18:24.875 305 12509.77 73.55 55289.55 88888.00 2007-11-01 11:18:25.000 305 12509.77 73.55 55289.55 88888.00 2007-11-01 11:18:25.125 305 12509.77 73.55 55289.55 88888.00 2007-11-01 11:18:25.250 305 12509.75 73.53 55289.53 88888.00 2007-11-01 11:18:25.375 305 12509.73 73.47 55289.53 88888.00 2007-11-01 11:18:25.500 305 12509.75 73.42 55289.57 88888.00 2007-11-01 11:18:25.625 305 12509.77 73.42 55289.57 88888.00 2007-11-01 11:18:25.750 305 12509.73 73.45 55289.60 88888.00 2007-11-01 11:18:25.875 305 12509.73 73.42 55289.60 88888.00 2007-11-01 11:18:26.000 305 12509.67 73.42 55289.60 88888.00 2007-11-01 11:18:26.125 305 12509.65 73.40 55289.60 88888.00 2007-11-01 11:18:26.250 305 12509.62 73.40 55289.60 88888.00 2007-11-01 11:18:26.375 305 12509.65 73.40 55289.62 88888.00 2007-11-01 11:18:26.500 305 12509.65 73.40 55289.62 88888.00 2007-11-01 11:18:26.625 305 12509.70 73.40 55289.62 88888.00 2007-11-01 11:18:26.750 305 12509.75 73.40 55289.62 88888.00 2007-11-01 11:18:26.875 305 12509.75 73.42 55289.62 88888.00 2007-11-01 11:18:27.000 305 12509.80 73.45 55289.62 88888.00 2007-11-01 11:18:27.125 305 12509.80 73.45 55289.62 88888.00 2007-11-01 11:18:27.250 305 12509.75 73.50 55289.62 88888.00 2007-11-01 11:18:27.375 305 12509.83 73.53 55289.62 88888.00 2007-11-01 11:18:27.500 305 12509.88 73.50 55289.62 88888.00 2007-11-01 11:18:27.625 305 12509.85 73.55 55289.62 88888.00 2007-11-01 11:18:27.750 305 12509.83 73.55 55289.60 88888.00 2007-11-01 11:18:27.875 305 12509.77 73.55 55289.60 88888.00 2007-11-01 11:18:28.000 305 12509.73 73.55 55289.62 88888.00 2007-11-01 11:18:28.125 305 12509.73 73.53 55289.65 88888.00 2007-11-01 11:18:28.250 305 12509.75 73.53 55289.62 88888.00 2007-11-01 11:18:28.375 305 12509.75 73.53 55289.62 88888.00 2007-11-01 11:18:28.500 305 12509.75 73.50 55289.62 88888.00 2007-11-01 11:18:28.625 305 12509.75 73.45 55289.62 88888.00 2007-11-01 11:18:28.750 305 12509.73 73.45 55289.65 88888.00 2007-11-01 11:18:28.875 305 12509.67 73.42 55289.65 88888.00 2007-11-01 11:18:29.000 305 12509.65 73.40 55289.65 88888.00 2007-11-01 11:18:29.125 305 12509.70 73.38 55289.68 88888.00 2007-11-01 11:18:29.250 305 12509.70 73.35 55289.70 88888.00 2007-11-01 11:18:29.375 305 12509.67 73.35 55289.68 88888.00 2007-11-01 11:18:29.500 305 12509.70 73.33 55289.68 88888.00 2007-11-01 11:18:29.625 305 12509.73 73.30 55289.68 88888.00 2007-11-01 11:18:29.750 305 12509.73 73.33 55289.68 88888.00 2007-11-01 11:18:29.875 305 12509.75 73.35 55289.68 88888.00 2007-11-01 11:18:30.000 305 12509.77 73.33 55289.68 88888.00 2007-11-01 11:18:30.125 305 12509.75 73.35 55289.68 88888.00 2007-11-01 11:18:30.250 305 12509.67 73.35 55289.70 88888.00 2007-11-01 11:18:30.375 305 12509.67 73.38 55289.70 88888.00 2007-11-01 11:18:30.500 305 12509.65 73.38 55289.68 88888.00 2007-11-01 11:18:30.625 305 12509.67 73.42 55289.70 88888.00 2007-11-01 11:18:30.750 305 12509.62 73.40 55289.68 88888.00 2007-11-01 11:18:30.875 305 12509.62 73.40 55289.68 88888.00 2007-11-01 11:18:31.000 305 12509.65 73.38 55289.65 88888.00 2007-11-01 11:18:31.125 305 12509.70 73.40 55289.68 88888.00 2007-11-01 11:18:31.250 305 12509.62 73.42 55289.70 88888.00 2007-11-01 11:18:31.375 305 12509.60 73.42 55289.70 88888.00 2007-11-01 11:18:31.500 305 12509.65 73.42 55289.72 88888.00 2007-11-01 11:18:31.625 305 12509.73 73.42 55289.72 88888.00 2007-11-01 11:18:31.750 305 12509.73 73.42 55289.70 88888.00 2007-11-01 11:18:31.875 305 12509.75 73.40 55289.72 88888.00 2007-11-01 11:18:32.000 305 12509.75 73.40 55289.72 88888.00 2007-11-01 11:18:32.125 305 12509.73 73.40 55289.70 88888.00 2007-11-01 11:18:32.250 305 12509.67 73.38 55289.72 88888.00 2007-11-01 11:18:32.375 305 12509.70 73.38 55289.75 88888.00 2007-11-01 11:18:32.500 305 12509.73 73.35 55289.72 88888.00 2007-11-01 11:18:32.625 305 12509.75 73.33 55289.70 88888.00 2007-11-01 11:18:32.750 305 12509.75 73.33 55289.72 88888.00 2007-11-01 11:18:32.875 305 12509.77 73.33 55289.72 88888.00 2007-11-01 11:18:33.000 305 12509.70 73.30 55289.75 88888.00 2007-11-01 11:18:33.125 305 12509.67 73.28 55289.78 88888.00 2007-11-01 11:18:33.250 305 12509.70 73.30 55289.80 88888.00 2007-11-01 11:18:33.375 305 12509.73 73.30 55289.80 88888.00 2007-11-01 11:18:33.500 305 12509.65 73.28 55289.78 88888.00 2007-11-01 11:18:33.625 305 12509.62 73.28 55289.78 88888.00 2007-11-01 11:18:33.750 305 12509.70 73.33 55289.78 88888.00 2007-11-01 11:18:33.875 305 12509.77 73.33 55289.75 88888.00 2007-11-01 11:18:34.000 305 12509.75 73.35 55289.78 88888.00 2007-11-01 11:18:34.125 305 12509.70 73.33 55289.78 88888.00 2007-11-01 11:18:34.250 305 12509.70 73.33 55289.82 88888.00 2007-11-01 11:18:34.375 305 12509.75 73.35 55289.82 88888.00 2007-11-01 11:18:34.500 305 12509.73 73.38 55289.82 88888.00 2007-11-01 11:18:34.625 305 12509.73 73.38 55289.82 88888.00 2007-11-01 11:18:34.750 305 12509.65 73.38 55289.80 88888.00 2007-11-01 11:18:34.875 305 12509.62 73.38 55289.80 88888.00 2007-11-01 11:18:35.000 305 12509.62 73.35 55289.80 88888.00 2007-11-01 11:18:35.125 305 12509.62 73.35 55289.80 88888.00 2007-11-01 11:18:35.250 305 12509.60 73.33 55289.75 88888.00 2007-11-01 11:18:35.375 305 12509.60 73.33 55289.80 88888.00 2007-11-01 11:18:35.500 305 12509.60 73.30 55289.80 88888.00 2007-11-01 11:18:35.625 305 12509.67 73.30 55289.82 88888.00 2007-11-01 11:18:35.750 305 12509.65 73.30 55289.82 88888.00 2007-11-01 11:18:35.875 305 12509.67 73.28 55289.85 88888.00 2007-11-01 11:18:36.000 305 12509.65 73.25 55289.82 88888.00 2007-11-01 11:18:36.125 305 12509.65 73.25 55289.85 88888.00 2007-11-01 11:18:36.250 305 12509.62 73.25 55289.85 88888.00 2007-11-01 11:18:36.375 305 12509.65 73.25 55289.82 88888.00 2007-11-01 11:18:36.500 305 12509.67 73.28 55289.85 88888.00 2007-11-01 11:18:36.625 305 12509.65 73.28 55289.82 88888.00 2007-11-01 11:18:36.750 305 12509.60 73.28 55289.80 88888.00 2007-11-01 11:18:36.875 305 12509.62 73.33 55289.80 88888.00 2007-11-01 11:18:37.000 305 12509.62 73.30 55289.82 88888.00 2007-11-01 11:18:37.125 305 12509.62 73.33 55289.85 88888.00 2007-11-01 11:18:37.250 305 12509.65 73.33 55289.85 88888.00 2007-11-01 11:18:37.375 305 12509.62 73.33 55289.85 88888.00 2007-11-01 11:18:37.500 305 12509.62 73.35 55289.85 88888.00 2007-11-01 11:18:37.625 305 12509.60 73.35 55289.85 88888.00 2007-11-01 11:18:37.750 305 12509.58 73.30 55289.88 88888.00 2007-11-01 11:18:37.875 305 12509.60 73.33 55289.85 88888.00 2007-11-01 11:18:38.000 305 12509.62 73.35 55289.85 88888.00 2007-11-01 11:18:38.125 305 12509.65 73.35 55289.85 88888.00 2007-11-01 11:18:38.250 305 12509.62 73.30 55289.82 88888.00 2007-11-01 11:18:38.375 305 12509.60 73.30 55289.82 88888.00 2007-11-01 11:18:38.500 305 12509.60 73.30 55289.82 88888.00 2007-11-01 11:18:38.625 305 12509.60 73.28 55289.85 88888.00 2007-11-01 11:18:38.750 305 12509.55 73.25 55289.85 88888.00 2007-11-01 11:18:38.875 305 12509.60 73.28 55289.82 88888.00 2007-11-01 11:18:39.000 305 12509.67 73.25 55289.80 88888.00 2007-11-01 11:18:39.125 305 12509.67 73.28 55289.85 88888.00 2007-11-01 11:18:39.250 305 12509.70 73.25 55289.88 88888.00 2007-11-01 11:18:39.375 305 12509.73 73.25 55289.90 88888.00 2007-11-01 11:18:39.500 305 12509.70 73.28 55289.93 88888.00 2007-11-01 11:18:39.625 305 12509.62 73.30 55289.90 88888.00 2007-11-01 11:18:39.750 305 12509.60 73.30 55289.90 88888.00 2007-11-01 11:18:39.875 305 12509.55 73.28 55289.88 88888.00 2007-11-01 11:18:40.000 305 12509.60 73.25 55289.90 88888.00 2007-11-01 11:18:40.125 305 12509.60 73.25 55289.90 88888.00 2007-11-01 11:18:40.250 305 12509.58 73.25 55289.90 88888.00 2007-11-01 11:18:40.375 305 12509.58 73.28 55289.90 88888.00 2007-11-01 11:18:40.500 305 12509.62 73.28 55289.90 88888.00 2007-11-01 11:18:40.625 305 12509.65 73.30 55289.93 88888.00 2007-11-01 11:18:40.750 305 12509.55 73.28 55289.93 88888.00 2007-11-01 11:18:40.875 305 12509.50 73.28 55289.93 88888.00 2007-11-01 11:18:41.000 305 12509.52 73.28 55289.90 88888.00 2007-11-01 11:18:41.125 305 12509.52 73.28 55289.90 88888.00 2007-11-01 11:18:41.250 305 12509.58 73.22 55289.93 88888.00 2007-11-01 11:18:41.375 305 12509.62 73.20 55289.93 88888.00 2007-11-01 11:18:41.500 305 12509.65 73.22 55289.90 88888.00 2007-11-01 11:18:41.625 305 12509.62 73.22 55289.90 88888.00 2007-11-01 11:18:41.750 305 12509.55 73.22 55289.93 88888.00 2007-11-01 11:18:41.875 305 12509.55 73.22 55289.93 88888.00 2007-11-01 11:18:42.000 305 12509.58 73.25 55289.93 88888.00 2007-11-01 11:18:42.125 305 12509.62 73.25 55289.93 88888.00 2007-11-01 11:18:42.250 305 12509.60 73.22 55289.95 88888.00 2007-11-01 11:18:42.375 305 12509.62 73.25 55289.97 88888.00 2007-11-01 11:18:42.500 305 12509.60 73.25 55289.95 88888.00 2007-11-01 11:18:42.625 305 12509.55 73.22 55289.95 88888.00 2007-11-01 11:18:42.750 305 12509.55 73.28 55289.93 88888.00 2007-11-01 11:18:42.875 305 12509.55 73.28 55289.95 88888.00 2007-11-01 11:18:43.000 305 12509.58 73.25 55289.95 88888.00 2007-11-01 11:18:43.125 305 12509.55 73.25 55289.93 88888.00 2007-11-01 11:18:43.250 305 12509.55 73.25 55289.90 88888.00 2007-11-01 11:18:43.375 305 12509.55 73.25 55289.90 88888.00 2007-11-01 11:18:43.500 305 12509.58 73.25 55289.90 88888.00 2007-11-01 11:18:43.625 305 12509.60 73.20 55289.95 88888.00 2007-11-01 11:18:43.750 305 12509.60 73.20 55289.93 88888.00 2007-11-01 11:18:43.875 305 12509.55 73.17 55289.93 88888.00 2007-11-01 11:18:44.000 305 12509.55 73.17 55289.95 88888.00 2007-11-01 11:18:44.125 305 12509.52 73.17 55289.97 88888.00 2007-11-01 11:18:44.250 305 12509.52 73.17 55289.97 88888.00 2007-11-01 11:18:44.375 305 12509.50 73.17 55290.00 88888.00 2007-11-01 11:18:44.500 305 12509.48 73.15 55290.00 88888.00 2007-11-01 11:18:44.625 305 12509.52 73.15 55289.97 88888.00 2007-11-01 11:18:44.750 305 12509.58 73.15 55290.00 88888.00 2007-11-01 11:18:44.875 305 12509.58 73.20 55290.00 88888.00 2007-11-01 11:18:45.000 305 12509.58 73.22 55290.00 88888.00 2007-11-01 11:18:45.125 305 12509.58 73.20 55290.03 88888.00 2007-11-01 11:18:45.250 305 12509.60 73.22 55290.05 88888.00 2007-11-01 11:18:45.375 305 12509.60 73.25 55290.05 88888.00 2007-11-01 11:18:45.500 305 12509.60 73.28 55290.03 88888.00 2007-11-01 11:18:45.625 305 12509.58 73.28 55290.03 88888.00 2007-11-01 11:18:45.750 305 12509.58 73.30 55290.03 88888.00 2007-11-01 11:18:45.875 305 12509.60 73.30 55290.03 88888.00 2007-11-01 11:18:46.000 305 12509.60 73.30 55290.03 88888.00 2007-11-01 11:18:46.125 305 12509.58 73.30 55290.03 88888.00 2007-11-01 11:18:46.250 305 12509.55 73.25 55290.03 88888.00 2007-11-01 11:18:46.375 305 12509.58 73.22 55290.00 88888.00 2007-11-01 11:18:46.500 305 12509.55 73.17 55290.00 88888.00 2007-11-01 11:18:46.625 305 12509.60 73.17 55290.00 88888.00 2007-11-01 11:18:46.750 305 12509.60 73.17 55290.00 88888.00 2007-11-01 11:18:46.875 305 12509.60 73.12 55290.03 88888.00 2007-11-01 11:18:47.000 305 12509.60 73.08 55289.97 88888.00 2007-11-01 11:18:47.125 305 12509.58 73.05 55290.00 88888.00 2007-11-01 11:18:47.250 305 12509.60 73.05 55290.00 88888.00 2007-11-01 11:18:47.375 305 12509.67 73.05 55290.03 88888.00 2007-11-01 11:18:47.500 305 12509.62 73.08 55290.00 88888.00 2007-11-01 11:18:47.625 305 12509.58 73.10 55290.03 88888.00 2007-11-01 11:18:47.750 305 12509.62 73.10 55290.00 88888.00 2007-11-01 11:18:47.875 305 12509.60 73.10 55290.00 88888.00 2007-11-01 11:18:48.000 305 12509.58 73.17 55290.00 88888.00 2007-11-01 11:18:48.125 305 12509.55 73.20 55290.00 88888.00 2007-11-01 11:18:48.250 305 12509.52 73.17 55290.00 88888.00 2007-11-01 11:18:48.375 305 12509.58 73.20 55290.00 88888.00 2007-11-01 11:18:48.500 305 12509.60 73.20 55290.00 88888.00 2007-11-01 11:18:48.625 305 12509.58 73.25 55290.00 88888.00 2007-11-01 11:18:48.750 305 12509.55 73.25 55289.97 88888.00 2007-11-01 11:18:48.875 305 12509.58 73.22 55289.97 88888.00 2007-11-01 11:18:49.000 305 12509.60 73.22 55289.97 88888.00 2007-11-01 11:18:49.125 305 12509.55 73.22 55289.97 88888.00 2007-11-01 11:18:49.250 305 12509.52 73.17 55290.00 88888.00 2007-11-01 11:18:49.375 305 12509.58 73.17 55290.03 88888.00 2007-11-01 11:18:49.500 305 12509.60 73.15 55290.03 88888.00 2007-11-01 11:18:49.625 305 12509.58 73.12 55290.03 88888.00 2007-11-01 11:18:49.750 305 12509.62 73.08 55290.03 88888.00 2007-11-01 11:18:49.875 305 12509.60 73.05 55290.05 88888.00 2007-11-01 11:18:50.000 305 12509.60 73.05 55290.03 88888.00 2007-11-01 11:18:50.125 305 12509.65 73.05 55290.03 88888.00 2007-11-01 11:18:50.250 305 12509.65 73.03 55290.05 88888.00 2007-11-01 11:18:50.375 305 12509.70 73.03 55290.05 88888.00 2007-11-01 11:18:50.500 305 12509.70 73.00 55290.05 88888.00 2007-11-01 11:18:50.625 305 12509.65 73.00 55290.00 88888.00 2007-11-01 11:18:50.750 305 12509.62 73.03 55290.00 88888.00 2007-11-01 11:18:50.875 305 12509.62 73.03 55290.03 88888.00 2007-11-01 11:18:51.000 305 12509.65 73.03 55290.05 88888.00 2007-11-01 11:18:51.125 305 12509.62 73.03 55290.05 88888.00 2007-11-01 11:18:51.250 305 12509.60 73.05 55290.03 88888.00 2007-11-01 11:18:51.375 305 12509.65 73.08 55290.03 88888.00 2007-11-01 11:18:51.500 305 12509.62 73.10 55290.03 88888.00 2007-11-01 11:18:51.625 305 12509.60 73.08 55290.03 88888.00 2007-11-01 11:18:51.750 305 12509.60 73.08 55290.00 88888.00 2007-11-01 11:18:51.875 305 12509.62 73.08 55290.05 88888.00 2007-11-01 11:18:52.000 305 12509.58 73.08 55290.05 88888.00 2007-11-01 11:18:52.125 305 12509.55 73.08 55290.05 88888.00 2007-11-01 11:18:52.250 305 12509.52 73.05 55290.05 88888.00 2007-11-01 11:18:52.375 305 12509.60 73.05 55290.03 88888.00 2007-11-01 11:18:52.500 305 12509.60 73.03 55290.03 88888.00 2007-11-01 11:18:52.625 305 12509.55 73.00 55290.03 88888.00 2007-11-01 11:18:52.750 305 12509.55 73.00 55290.03 88888.00 2007-11-01 11:18:52.875 305 12509.60 73.00 55290.07 88888.00 2007-11-01 11:18:53.000 305 12509.62 73.00 55290.03 88888.00 2007-11-01 11:18:53.125 305 12509.60 72.97 55290.05 88888.00 2007-11-01 11:18:53.250 305 12509.60 73.00 55290.05 88888.00 2007-11-01 11:18:53.375 305 12509.65 73.03 55290.05 88888.00 2007-11-01 11:18:53.500 305 12509.70 73.03 55290.05 88888.00 2007-11-01 11:18:53.625 305 12509.75 73.00 55290.07 88888.00 2007-11-01 11:18:53.750 305 12509.73 72.97 55290.07 88888.00 2007-11-01 11:18:53.875 305 12509.70 73.00 55290.05 88888.00 2007-11-01 11:18:54.000 305 12509.75 73.03 55290.03 88888.00 2007-11-01 11:18:54.125 305 12509.80 73.03 55290.00 88888.00 2007-11-01 11:18:54.250 305 12509.70 73.03 55290.03 88888.00 2007-11-01 11:18:54.375 305 12509.67 73.00 55290.03 88888.00 2007-11-01 11:18:54.500 305 12509.65 72.97 55290.03 88888.00 2007-11-01 11:18:54.625 305 12509.62 72.97 55290.05 88888.00 2007-11-01 11:18:54.750 305 12509.60 72.95 55290.03 88888.00 2007-11-01 11:18:54.875 305 12509.60 72.90 55290.03 88888.00 2007-11-01 11:18:55.000 305 12509.58 72.90 55290.05 88888.00 2007-11-01 11:18:55.125 305 12509.58 72.88 55290.07 88888.00 2007-11-01 11:18:55.250 305 12509.62 72.88 55290.05 88888.00 2007-11-01 11:18:55.375 305 12509.65 72.85 55290.07 88888.00 2007-11-01 11:18:55.500 305 12509.65 72.85 55290.07 88888.00 2007-11-01 11:18:55.625 305 12509.65 72.85 55290.07 88888.00 2007-11-01 11:18:55.750 305 12509.67 72.88 55290.10 88888.00 2007-11-01 11:18:55.875 305 12509.65 72.88 55290.10 88888.00 2007-11-01 11:18:56.000 305 12509.65 72.90 55290.07 88888.00 2007-11-01 11:18:56.125 305 12509.67 72.92 55290.05 88888.00 2007-11-01 11:18:56.250 305 12509.65 72.97 55290.07 88888.00 2007-11-01 11:18:56.375 305 12509.65 73.00 55290.07 88888.00 2007-11-01 11:18:56.500 305 12509.67 73.03 55290.07 88888.00 2007-11-01 11:18:56.625 305 12509.67 73.03 55290.05 88888.00 2007-11-01 11:18:56.750 305 12509.67 73.03 55290.05 88888.00 2007-11-01 11:18:56.875 305 12509.70 73.00 55290.07 88888.00 2007-11-01 11:18:57.000 305 12509.70 72.97 55290.05 88888.00 2007-11-01 11:18:57.125 305 12509.70 72.97 55290.07 88888.00 2007-11-01 11:18:57.250 305 12509.67 72.95 55290.10 88888.00 2007-11-01 11:18:57.375 305 12509.70 72.92 55290.07 88888.00 2007-11-01 11:18:57.500 305 12509.73 72.88 55290.10 88888.00 2007-11-01 11:18:57.625 305 12509.70 72.85 55290.07 88888.00 2007-11-01 11:18:57.750 305 12509.77 72.83 55290.05 88888.00 2007-11-01 11:18:57.875 305 12509.80 72.80 55290.07 88888.00 2007-11-01 11:18:58.000 305 12509.75 72.80 55290.07 88888.00 2007-11-01 11:18:58.125 305 12509.70 72.78 55290.10 88888.00 2007-11-01 11:18:58.250 305 12509.65 72.72 55290.10 88888.00 2007-11-01 11:18:58.375 305 12509.67 72.72 55290.10 88888.00 2007-11-01 11:18:58.500 305 12509.75 72.78 55290.10 88888.00 2007-11-01 11:18:58.625 305 12509.73 72.78 55290.07 88888.00 2007-11-01 11:18:58.750 305 12509.75 72.80 55290.07 88888.00 2007-11-01 11:18:58.875 305 12509.77 72.80 55290.05 88888.00 2007-11-01 11:18:59.000 305 12509.85 72.83 55290.05 88888.00 2007-11-01 11:18:59.125 305 12509.85 72.80 55290.05 88888.00 2007-11-01 11:18:59.250 305 12509.75 72.83 55290.07 88888.00 2007-11-01 11:18:59.375 305 12509.77 72.83 55290.07 88888.00 2007-11-01 11:18:59.500 305 12509.77 72.83 55290.05 88888.00 2007-11-01 11:18:59.625 305 12509.75 72.83 55290.07 88888.00 2007-11-01 11:18:59.750 305 12509.73 72.83 55290.10 88888.00 2007-11-01 11:18:59.875 305 12509.70 72.85 55290.10 88888.00 2007-11-01 11:19:00.000 305 12509.70 72.85 55290.05 88888.00 2007-11-01 11:19:00.125 305 12509.70 72.83 55290.05 88888.00 2007-11-01 11:19:00.250 305 12509.77 72.80 55290.07 88888.00 2007-11-01 11:19:00.375 305 12509.80 72.80 55290.05 88888.00 2007-11-01 11:19:00.500 305 12509.80 72.78 55290.07 88888.00 2007-11-01 11:19:00.625 305 12509.77 72.75 55290.07 88888.00 2007-11-01 11:19:00.750 305 12509.80 72.72 55290.07 88888.00 2007-11-01 11:19:00.875 305 12509.83 72.75 55290.07 88888.00 2007-11-01 11:19:01.000 305 12509.80 72.72 55290.07 88888.00 2007-11-01 11:19:01.125 305 12509.80 72.70 55290.05 88888.00 2007-11-01 11:19:01.250 305 12509.73 72.67 55290.07 88888.00 2007-11-01 11:19:01.375 305 12509.70 72.70 55290.10 88888.00 2007-11-01 11:19:01.500 305 12509.77 72.70 55290.07 88888.00 2007-11-01 11:19:01.625 305 12509.80 72.70 55290.03 88888.00 2007-11-01 11:19:01.750 305 12509.77 72.67 55290.03 88888.00 2007-11-01 11:19:01.875 305 12509.73 72.65 55290.05 88888.00 2007-11-01 11:19:02.000 305 12509.75 72.65 55290.07 88888.00 2007-11-01 11:19:02.125 305 12509.80 72.62 55290.07 88888.00 2007-11-01 11:19:02.250 305 12509.73 72.62 55290.07 88888.00 2007-11-01 11:19:02.375 305 12509.70 72.65 55290.07 88888.00 2007-11-01 11:19:02.500 305 12509.65 72.67 55290.07 88888.00 2007-11-01 11:19:02.625 305 12509.60 72.67 55290.05 88888.00 2007-11-01 11:19:02.750 305 12509.58 72.65 55290.07 88888.00 2007-11-01 11:19:02.875 305 12509.60 72.67 55290.07 88888.00 2007-11-01 11:19:03.000 305 12509.60 72.65 55290.07 88888.00 2007-11-01 11:19:03.125 305 12509.62 72.65 55290.07 88888.00 2007-11-01 11:19:03.250 305 12509.62 72.65 55290.07 88888.00 2007-11-01 11:19:03.375 305 12509.60 72.65 55290.05 88888.00 2007-11-01 11:19:03.500 305 12509.58 72.62 55290.05 88888.00 2007-11-01 11:19:03.625 305 12509.62 72.65 55290.05 88888.00 2007-11-01 11:19:03.750 305 12509.67 72.65 55290.07 88888.00 2007-11-01 11:19:03.875 305 12509.70 72.65 55290.10 88888.00 2007-11-01 11:19:04.000 305 12509.67 72.65 55290.10 88888.00 2007-11-01 11:19:04.125 305 12509.65 72.65 55290.12 88888.00 2007-11-01 11:19:04.250 305 12509.65 72.65 55290.10 88888.00 2007-11-01 11:19:04.375 305 12509.65 72.67 55290.10 88888.00 2007-11-01 11:19:04.500 305 12509.67 72.67 55290.07 88888.00 2007-11-01 11:19:04.625 305 12509.73 72.65 55290.07 88888.00 2007-11-01 11:19:04.750 305 12509.80 72.62 55290.07 88888.00 2007-11-01 11:19:04.875 305 12509.77 72.65 55290.05 88888.00 2007-11-01 11:19:05.000 305 12509.75 72.62 55290.07 88888.00 2007-11-01 11:19:05.125 305 12509.77 72.60 55290.05 88888.00 2007-11-01 11:19:05.250 305 12509.80 72.58 55290.05 88888.00 2007-11-01 11:19:05.375 305 12509.83 72.58 55290.07 88888.00 2007-11-01 11:19:05.500 305 12509.85 72.55 55290.07 88888.00 2007-11-01 11:19:05.625 305 12509.83 72.53 55290.05 88888.00 2007-11-01 11:19:05.750 305 12509.80 72.50 55290.07 88888.00 2007-11-01 11:19:05.875 305 12509.75 72.45 55290.07 88888.00 2007-11-01 11:19:06.000 305 12509.70 72.45 55290.07 88888.00 2007-11-01 11:19:06.125 305 12509.67 72.45 55290.07 88888.00 2007-11-01 11:19:06.250 305 12509.70 72.45 55290.07 88888.00 2007-11-01 11:19:06.375 305 12509.67 72.45 55290.05 88888.00 2007-11-01 11:19:06.500 305 12509.60 72.45 55290.03 88888.00 2007-11-01 11:19:06.625 305 12509.62 72.45 55290.05 88888.00 2007-11-01 11:19:06.750 305 12509.70 72.47 55290.07 88888.00 2007-11-01 11:19:06.875 305 12509.70 72.50 55290.07 88888.00 2007-11-01 11:19:07.000 305 12509.67 72.50 55290.10 88888.00 2007-11-01 11:19:07.125 305 12509.62 72.53 55290.07 88888.00 2007-11-01 11:19:07.250 305 12509.62 72.53 55290.07 88888.00 2007-11-01 11:19:07.375 305 12509.65 72.55 55290.05 88888.00 2007-11-01 11:19:07.500 305 12509.60 72.55 55290.10 88888.00 2007-11-01 11:19:07.625 305 12509.60 72.55 55290.10 88888.00 2007-11-01 11:19:07.750 305 12509.65 72.55 55290.07 88888.00 2007-11-01 11:19:07.875 305 12509.67 72.60 55290.10 88888.00 2007-11-01 11:19:08.000 305 12509.70 72.58 55290.10 88888.00 2007-11-01 11:19:08.125 305 12509.70 72.58 55290.07 88888.00 2007-11-01 11:19:08.250 305 12509.62 72.53 55290.07 88888.00 2007-11-01 11:19:08.375 305 12509.67 72.58 55290.07 88888.00 2007-11-01 11:19:08.500 305 12509.70 72.53 55290.07 88888.00 2007-11-01 11:19:08.625 305 12509.73 72.53 55290.05 88888.00 2007-11-01 11:19:08.750 305 12509.73 72.50 55290.07 88888.00 2007-11-01 11:19:08.875 305 12509.70 72.47 55290.07 88888.00 2007-11-01 11:19:09.000 305 12509.67 72.45 55290.10 88888.00 2007-11-01 11:19:09.125 305 12509.65 72.45 55290.10 88888.00 2007-11-01 11:19:09.250 305 12509.65 72.42 55290.10 88888.00 2007-11-01 11:19:09.375 305 12509.65 72.45 55290.10 88888.00 2007-11-01 11:19:09.500 305 12509.67 72.42 55290.12 88888.00 2007-11-01 11:19:09.625 305 12509.65 72.42 55290.12 88888.00 2007-11-01 11:19:09.750 305 12509.62 72.40 55290.12 88888.00 2007-11-01 11:19:09.875 305 12509.62 72.40 55290.15 88888.00 2007-11-01 11:19:10.000 305 12509.62 72.40 55290.15 88888.00 2007-11-01 11:19:10.125 305 12509.60 72.40 55290.15 88888.00 2007-11-01 11:19:10.250 305 12509.58 72.40 55290.12 88888.00 2007-11-01 11:19:10.375 305 12509.58 72.42 55290.10 88888.00 2007-11-01 11:19:10.500 305 12509.50 72.45 55290.10 88888.00 2007-11-01 11:19:10.625 305 12509.52 72.45 55290.10 88888.00 2007-11-01 11:19:10.750 305 12509.55 72.42 55290.12 88888.00 2007-11-01 11:19:10.875 305 12509.55 72.47 55290.10 88888.00 2007-11-01 11:19:11.000 305 12509.60 72.47 55290.07 88888.00 2007-11-01 11:19:11.125 305 12509.62 72.50 55290.10 88888.00 2007-11-01 11:19:11.250 305 12509.58 72.50 55290.10 88888.00 2007-11-01 11:19:11.375 305 12509.55 72.53 55290.10 88888.00 2007-11-01 11:19:11.500 305 12509.55 72.53 55290.07 88888.00 2007-11-01 11:19:11.625 305 12509.60 72.55 55290.10 88888.00 2007-11-01 11:19:11.750 305 12509.58 72.58 55290.10 88888.00 2007-11-01 11:19:11.875 305 12509.55 72.55 55290.12 88888.00 2007-11-01 11:19:12.000 305 12509.60 72.53 55290.10 88888.00 2007-11-01 11:19:12.125 305 12509.62 72.55 55290.10 88888.00 2007-11-01 11:19:12.250 305 12509.60 72.47 55290.12 88888.00 2007-11-01 11:19:12.375 305 12509.58 72.47 55290.12 88888.00 2007-11-01 11:19:12.500 305 12509.62 72.47 55290.10 88888.00 2007-11-01 11:19:12.625 305 12509.70 72.45 55290.12 88888.00 2007-11-01 11:19:12.750 305 12509.70 72.42 55290.12 88888.00 2007-11-01 11:19:12.875 305 12509.73 72.42 55290.12 88888.00 2007-11-01 11:19:13.000 305 12509.62 72.40 55290.15 88888.00 2007-11-01 11:19:13.125 305 12509.55 72.35 55290.18 88888.00 2007-11-01 11:19:13.250 305 12509.50 72.33 55290.18 88888.00 2007-11-01 11:19:13.375 305 12509.52 72.33 55290.18 88888.00 2007-11-01 11:19:13.500 305 12509.50 72.33 55290.18 88888.00 2007-11-01 11:19:13.625 305 12509.48 72.33 55290.18 88888.00 2007-11-01 11:19:13.750 305 12509.50 72.33 55290.20 88888.00 2007-11-01 11:19:13.875 305 12509.50 72.33 55290.20 88888.00 2007-11-01 11:19:14.000 305 12509.42 72.38 55290.18 88888.00 2007-11-01 11:19:14.125 305 12509.40 72.40 55290.18 88888.00 2007-11-01 11:19:14.250 305 12509.40 72.40 55290.18 88888.00 2007-11-01 11:19:14.375 305 12509.45 72.42 55290.20 88888.00 2007-11-01 11:19:14.500 305 12509.45 72.45 55290.18 88888.00 2007-11-01 11:19:14.625 305 12509.42 72.45 55290.18 88888.00 2007-11-01 11:19:14.750 305 12509.42 72.50 55290.18 88888.00 2007-11-01 11:19:14.875 305 12509.52 72.50 55290.18 88888.00 2007-11-01 11:19:15.000 305 12509.55 72.53 55290.18 88888.00 2007-11-01 11:19:15.125 305 12509.55 72.55 55290.18 88888.00 2007-11-01 11:19:15.250 305 12509.52 72.53 55290.15 88888.00 2007-11-01 11:19:15.375 305 12509.55 72.55 55290.18 88888.00 2007-11-01 11:19:15.500 305 12509.52 72.58 55290.18 88888.00 2007-11-01 11:19:15.625 305 12509.55 72.55 55290.15 88888.00 2007-11-01 11:19:15.750 305 12509.58 72.53 55290.15 88888.00 2007-11-01 11:19:15.875 305 12509.58 72.50 55290.12 88888.00 2007-11-01 11:19:16.000 305 12509.55 72.45 55290.15 88888.00 2007-11-01 11:19:16.125 305 12509.52 72.45 55290.18 88888.00 2007-11-01 11:19:16.250 305 12509.48 72.40 55290.15 88888.00 2007-11-01 11:19:16.375 305 12509.45 72.42 55290.18 88888.00 2007-11-01 11:19:16.500 305 12509.38 72.40 55290.15 88888.00 2007-11-01 11:19:16.625 305 12509.38 72.35 55290.15 88888.00 2007-11-01 11:19:16.750 305 12509.38 72.33 55290.15 88888.00 2007-11-01 11:19:16.875 305 12509.38 72.33 55290.15 88888.00 2007-11-01 11:19:17.000 305 12509.42 72.30 55290.12 88888.00 2007-11-01 11:19:17.125 305 12509.42 72.35 55290.15 88888.00 2007-11-01 11:19:17.250 305 12509.42 72.35 55290.18 88888.00 2007-11-01 11:19:17.375 305 12509.38 72.38 55290.18 88888.00 2007-11-01 11:19:17.500 305 12509.33 72.42 55290.18 88888.00 2007-11-01 11:19:17.625 305 12509.33 72.45 55290.15 88888.00 2007-11-01 11:19:17.750 305 12509.38 72.45 55290.15 88888.00 2007-11-01 11:19:17.875 305 12509.40 72.50 55290.15 88888.00 2007-11-01 11:19:18.000 305 12509.45 72.50 55290.18 88888.00 2007-11-01 11:19:18.125 305 12509.45 72.50 55290.18 88888.00 2007-11-01 11:19:18.250 305 12509.50 72.50 55290.18 88888.00 2007-11-01 11:19:18.375 305 12509.52 72.53 55290.15 88888.00 2007-11-01 11:19:18.500 305 12509.42 72.55 55290.15 88888.00 2007-11-01 11:19:18.625 305 12509.40 72.55 55290.15 88888.00 2007-11-01 11:19:18.750 305 12509.48 72.58 55290.15 88888.00 2007-11-01 11:19:18.875 305 12509.48 72.58 55290.20 88888.00 2007-11-01 11:19:19.000 305 12509.40 72.55 55290.18 88888.00 2007-11-01 11:19:19.125 305 12509.42 72.53 55290.18 88888.00 2007-11-01 11:19:19.250 305 12509.40 72.53 55290.20 88888.00 2007-11-01 11:19:19.375 305 12509.40 72.53 55290.20 88888.00 2007-11-01 11:19:19.500 305 12509.35 72.47 55290.22 88888.00 2007-11-01 11:19:19.625 305 12509.38 72.47 55290.22 88888.00 2007-11-01 11:19:19.750 305 12509.40 72.47 55290.22 88888.00 2007-11-01 11:19:19.875 305 12509.38 72.45 55290.22 88888.00 2007-11-01 11:19:20.000 305 12509.35 72.42 55290.20 88888.00 2007-11-01 11:19:20.125 305 12509.38 72.45 55290.22 88888.00 2007-11-01 11:19:20.250 305 12509.30 72.45 55290.22 88888.00 2007-11-01 11:19:20.375 305 12509.33 72.45 55290.25 88888.00 2007-11-01 11:19:20.500 305 12509.35 72.40 55290.22 88888.00 2007-11-01 11:19:20.625 305 12509.33 72.42 55290.22 88888.00 2007-11-01 11:19:20.750 305 12509.30 72.42 55290.25 88888.00 2007-11-01 11:19:20.875 305 12509.35 72.42 55290.22 88888.00 2007-11-01 11:19:21.000 305 12509.38 72.45 55290.20 88888.00 2007-11-01 11:19:21.125 305 12509.40 72.45 55290.20 88888.00 2007-11-01 11:19:21.250 305 12509.38 72.47 55290.22 88888.00 2007-11-01 11:19:21.375 305 12509.40 72.50 55290.22 88888.00 2007-11-01 11:19:21.500 305 12509.33 72.53 55290.20 88888.00 2007-11-01 11:19:21.625 305 12509.33 72.53 55290.20 88888.00 2007-11-01 11:19:21.750 305 12509.38 72.55 55290.20 88888.00 2007-11-01 11:19:21.875 305 12509.35 72.58 55290.20 88888.00 2007-11-01 11:19:22.000 305 12509.33 72.58 55290.20 88888.00 2007-11-01 11:19:22.125 305 12509.33 72.55 55290.22 88888.00 2007-11-01 11:19:22.250 305 12509.30 72.58 55290.22 88888.00 2007-11-01 11:19:22.375 305 12509.30 72.60 55290.22 88888.00 2007-11-01 11:19:22.500 305 12509.30 72.60 55290.22 88888.00 2007-11-01 11:19:22.625 305 12509.33 72.60 55290.22 88888.00 2007-11-01 11:19:22.750 305 12509.30 72.58 55290.25 88888.00 2007-11-01 11:19:22.875 305 12509.30 72.60 55290.25 88888.00 2007-11-01 11:19:23.000 305 12509.38 72.58 55290.22 88888.00 2007-11-01 11:19:23.125 305 12509.35 72.58 55290.22 88888.00 2007-11-01 11:19:23.250 305 12509.25 72.58 55290.22 88888.00 2007-11-01 11:19:23.375 305 12509.33 72.58 55290.25 88888.00 2007-11-01 11:19:23.500 305 12509.35 72.55 55290.28 88888.00 2007-11-01 11:19:23.625 305 12509.42 72.55 55290.25 88888.00 2007-11-01 11:19:23.750 305 12509.40 72.53 55290.28 88888.00 2007-11-01 11:19:23.875 305 12509.33 72.53 55290.25 88888.00 2007-11-01 11:19:24.000 305 12509.30 72.50 55290.22 88888.00 2007-11-01 11:19:24.125 305 12509.27 72.50 55290.22 88888.00 2007-11-01 11:19:24.250 305 12509.17 72.47 55290.25 88888.00 2007-11-01 11:19:24.375 305 12509.20 72.53 55290.28 88888.00 2007-11-01 11:19:24.500 305 12509.27 72.53 55290.28 88888.00 2007-11-01 11:19:24.625 305 12509.40 72.53 55290.28 88888.00 2007-11-01 11:19:24.750 305 12509.38 72.53 55290.28 88888.00 2007-11-01 11:19:24.875 305 12509.30 72.53 55290.22 88888.00 2007-11-01 11:19:25.000 305 12509.27 72.53 55290.22 88888.00 2007-11-01 11:19:25.125 305 12509.25 72.53 55290.25 88888.00 2007-11-01 11:19:25.250 305 12509.20 72.50 55290.25 88888.00 2007-11-01 11:19:25.375 305 12509.20 72.55 55290.22 88888.00 2007-11-01 11:19:25.500 305 12509.15 72.55 55290.22 88888.00 2007-11-01 11:19:25.625 305 12509.12 72.58 55290.22 88888.00 2007-11-01 11:19:25.750 305 12509.12 72.62 55290.25 88888.00 2007-11-01 11:19:25.875 305 12509.17 72.62 55290.28 88888.00 2007-11-01 11:19:26.000 305 12509.27 72.60 55290.28 88888.00 2007-11-01 11:19:26.125 305 12509.27 72.62 55290.28 88888.00 2007-11-01 11:19:26.250 305 12509.23 72.65 55290.30 88888.00 2007-11-01 11:19:26.375 305 12509.20 72.67 55290.28 88888.00 2007-11-01 11:19:26.500 305 12509.17 72.67 55290.28 88888.00 2007-11-01 11:19:26.625 305 12509.15 72.67 55290.25 88888.00 2007-11-01 11:19:26.750 305 12509.12 72.65 55290.25 88888.00 2007-11-01 11:19:26.875 305 12509.12 72.67 55290.25 88888.00 2007-11-01 11:19:27.000 305 12509.17 72.65 55290.22 88888.00 2007-11-01 11:19:27.125 305 12509.23 72.65 55290.22 88888.00 2007-11-01 11:19:27.250 305 12509.17 72.62 55290.25 88888.00 2007-11-01 11:19:27.375 305 12509.15 72.62 55290.28 88888.00 2007-11-01 11:19:27.500 305 12509.23 72.62 55290.25 88888.00 2007-11-01 11:19:27.625 305 12509.27 72.60 55290.25 88888.00 2007-11-01 11:19:27.750 305 12509.25 72.58 55290.28 88888.00 2007-11-01 11:19:27.875 305 12509.20 72.58 55290.30 88888.00 2007-11-01 11:19:28.000 305 12509.17 72.55 55290.30 88888.00 2007-11-01 11:19:28.125 305 12509.17 72.55 55290.30 88888.00 2007-11-01 11:19:28.250 305 12509.15 72.53 55290.30 88888.00 2007-11-01 11:19:28.375 305 12509.15 72.55 55290.30 88888.00 2007-11-01 11:19:28.500 305 12509.08 72.55 55290.30 88888.00 2007-11-01 11:19:28.625 305 12509.00 72.55 55290.32 88888.00 2007-11-01 11:19:28.750 305 12508.98 72.53 55290.30 88888.00 2007-11-01 11:19:28.875 305 12508.98 72.55 55290.32 88888.00 2007-11-01 11:19:29.000 305 12509.02 72.58 55290.32 88888.00 2007-11-01 11:19:29.125 305 12508.98 72.60 55290.35 88888.00 2007-11-01 11:19:29.250 305 12508.95 72.62 55290.35 88888.00 2007-11-01 11:19:29.375 305 12509.00 72.65 55290.35 88888.00 2007-11-01 11:19:29.500 305 12509.00 72.67 55290.35 88888.00 2007-11-01 11:19:29.625 305 12508.95 72.70 55290.35 88888.00 2007-11-01 11:19:29.750 305 12508.95 72.70 55290.32 88888.00 2007-11-01 11:19:29.875 305 12508.95 72.72 55290.32 88888.00 2007-11-01 11:19:30.000 305 12508.98 72.72 55290.30 88888.00 2007-11-01 11:19:30.125 305 12509.02 72.75 55290.32 88888.00 2007-11-01 11:19:30.250 305 12509.05 72.75 55290.32 88888.00 2007-11-01 11:19:30.375 305 12509.10 72.75 55290.32 88888.00 2007-11-01 11:19:30.500 305 12509.12 72.75 55290.32 88888.00 2007-11-01 11:19:30.625 305 12509.10 72.75 55290.32 88888.00 2007-11-01 11:19:30.750 305 12509.05 72.75 55290.35 88888.00 2007-11-01 11:19:30.875 305 12508.95 72.72 55290.35 88888.00 2007-11-01 11:19:31.000 305 12508.92 72.72 55290.32 88888.00 2007-11-01 11:19:31.125 305 12508.95 72.67 55290.32 88888.00 2007-11-01 11:19:31.250 305 12508.92 72.65 55290.32 88888.00 2007-11-01 11:19:31.375 305 12508.98 72.67 55290.32 88888.00 2007-11-01 11:19:31.500 305 12508.92 72.62 55290.35 88888.00 2007-11-01 11:19:31.625 305 12508.92 72.60 55290.32 88888.00 2007-11-01 11:19:31.750 305 12508.92 72.60 55290.32 88888.00 2007-11-01 11:19:31.875 305 12508.90 72.58 55290.32 88888.00 2007-11-01 11:19:32.000 305 12508.85 72.55 55290.32 88888.00 2007-11-01 11:19:32.125 305 12508.88 72.55 55290.30 88888.00 2007-11-01 11:19:32.250 305 12508.88 72.55 55290.32 88888.00 2007-11-01 11:19:32.375 305 12508.92 72.58 55290.32 88888.00 2007-11-01 11:19:32.500 305 12508.92 72.60 55290.32 88888.00 2007-11-01 11:19:32.625 305 12508.88 72.62 55290.32 88888.00 2007-11-01 11:19:32.750 305 12508.88 72.70 55290.32 88888.00 2007-11-01 11:19:32.875 305 12508.88 72.72 55290.32 88888.00 2007-11-01 11:19:33.000 305 12508.88 72.75 55290.35 88888.00 2007-11-01 11:19:33.125 305 12508.85 72.78 55290.32 88888.00 2007-11-01 11:19:33.250 305 12508.85 72.80 55290.32 88888.00 2007-11-01 11:19:33.375 305 12508.88 72.80 55290.32 88888.00 2007-11-01 11:19:33.500 305 12508.90 72.80 55290.32 88888.00 2007-11-01 11:19:33.625 305 12508.92 72.83 55290.32 88888.00 2007-11-01 11:19:33.750 305 12508.98 72.85 55290.32 88888.00 2007-11-01 11:19:33.875 305 12508.95 72.85 55290.32 88888.00 2007-11-01 11:19:34.000 305 12508.92 72.85 55290.30 88888.00 2007-11-01 11:19:34.125 305 12508.95 72.83 55290.30 88888.00 2007-11-01 11:19:34.250 305 12508.95 72.78 55290.32 88888.00 2007-11-01 11:19:34.375 305 12509.02 72.75 55290.30 88888.00 2007-11-01 11:19:34.500 305 12509.00 72.75 55290.32 88888.00 2007-11-01 11:19:34.625 305 12509.00 72.78 55290.32 88888.00 2007-11-01 11:19:34.750 305 12508.98 72.75 55290.32 88888.00 2007-11-01 11:19:34.875 305 12508.95 72.70 55290.35 88888.00 2007-11-01 11:19:35.000 305 12508.90 72.67 55290.32 88888.00 2007-11-01 11:19:35.125 305 12508.85 72.62 55290.32 88888.00 2007-11-01 11:19:35.250 305 12508.85 72.62 55290.32 88888.00 2007-11-01 11:19:35.375 305 12508.88 72.65 55290.35 88888.00 2007-11-01 11:19:35.500 305 12508.88 72.65 55290.35 88888.00 2007-11-01 11:19:35.625 305 12508.85 72.62 55290.35 88888.00 2007-11-01 11:19:35.750 305 12508.85 72.65 55290.35 88888.00 2007-11-01 11:19:35.875 305 12508.90 72.65 55290.38 88888.00 2007-11-01 11:19:36.000 305 12508.88 72.65 55290.40 88888.00 2007-11-01 11:19:36.125 305 12508.85 72.70 55290.38 88888.00 2007-11-01 11:19:36.250 305 12508.85 72.70 55290.35 88888.00 2007-11-01 11:19:36.375 305 12508.88 72.72 55290.35 88888.00 2007-11-01 11:19:36.500 305 12508.88 72.72 55290.38 88888.00 2007-11-01 11:19:36.625 305 12508.80 72.75 55290.40 88888.00 2007-11-01 11:19:36.750 305 12508.77 72.80 55290.38 88888.00 2007-11-01 11:19:36.875 305 12508.80 72.83 55290.35 88888.00 2007-11-01 11:19:37.000 305 12508.80 72.83 55290.35 88888.00 2007-11-01 11:19:37.125 305 12508.80 72.85 55290.35 88888.00 2007-11-01 11:19:37.250 305 12508.77 72.83 55290.35 88888.00 2007-11-01 11:19:37.375 305 12508.80 72.85 55290.32 88888.00 2007-11-01 11:19:37.500 305 12508.85 72.88 55290.32 88888.00 2007-11-01 11:19:37.625 305 12508.88 72.85 55290.32 88888.00 2007-11-01 11:19:37.750 305 12508.85 72.85 55290.38 88888.00 2007-11-01 11:19:37.875 305 12508.83 72.85 55290.38 88888.00 2007-11-01 11:19:38.000 305 12508.83 72.85 55290.40 88888.00 2007-11-01 11:19:38.125 305 12508.85 72.83 55290.38 88888.00 2007-11-01 11:19:38.250 305 12508.80 72.78 55290.40 88888.00 2007-11-01 11:19:38.375 305 12508.77 72.78 55290.38 88888.00 2007-11-01 11:19:38.500 305 12508.75 72.78 55290.35 88888.00 2007-11-01 11:19:38.625 305 12508.73 72.75 55290.35 88888.00 2007-11-01 11:19:38.750 305 12508.73 72.72 55290.35 88888.00 2007-11-01 11:19:38.875 305 12508.67 72.67 55290.38 88888.00 2007-11-01 11:19:39.000 305 12508.67 72.67 55290.38 88888.00 2007-11-01 11:19:39.125 305 12508.75 72.67 55290.40 88888.00 2007-11-01 11:19:39.250 305 12508.73 72.67 55290.38 88888.00 2007-11-01 11:19:39.375 305 12508.73 72.67 55290.40 88888.00 2007-11-01 11:19:39.500 305 12508.73 72.67 55290.38 88888.00 2007-11-01 11:19:39.625 305 12508.73 72.70 55290.38 88888.00 2007-11-01 11:19:39.750 305 12508.80 72.72 55290.40 88888.00 2007-11-01 11:19:39.875 305 12508.80 72.75 55290.38 88888.00 2007-11-01 11:19:40.000 305 12508.75 72.72 55290.35 88888.00 2007-11-01 11:19:40.125 305 12508.70 72.78 55290.35 88888.00 2007-11-01 11:19:40.250 305 12508.70 72.80 55290.38 88888.00 2007-11-01 11:19:40.375 305 12508.77 72.80 55290.38 88888.00 2007-11-01 11:19:40.500 305 12508.80 72.85 55290.38 88888.00 2007-11-01 11:19:40.625 305 12508.77 72.85 55290.40 88888.00 2007-11-01 11:19:40.750 305 12508.77 72.88 55290.40 88888.00 2007-11-01 11:19:40.875 305 12508.75 72.88 55290.40 88888.00 2007-11-01 11:19:41.000 305 12508.75 72.85 55290.38 88888.00 2007-11-01 11:19:41.125 305 12508.80 72.85 55290.38 88888.00 2007-11-01 11:19:41.250 305 12508.77 72.85 55290.40 88888.00 2007-11-01 11:19:41.375 305 12508.77 72.83 55290.38 88888.00 2007-11-01 11:19:41.500 305 12508.80 72.80 55290.35 88888.00 2007-11-01 11:19:41.625 305 12508.77 72.78 55290.35 88888.00 2007-11-01 11:19:41.750 305 12508.75 72.78 55290.38 88888.00 2007-11-01 11:19:41.875 305 12508.75 72.75 55290.38 88888.00 2007-11-01 11:19:42.000 305 12508.73 72.72 55290.38 88888.00 2007-11-01 11:19:42.125 305 12508.75 72.75 55290.40 88888.00 2007-11-01 11:19:42.250 305 12508.73 72.70 55290.40 88888.00 2007-11-01 11:19:42.375 305 12508.73 72.72 55290.43 88888.00 2007-11-01 11:19:42.500 305 12508.67 72.72 55290.43 88888.00 2007-11-01 11:19:42.625 305 12508.70 72.72 55290.40 88888.00 2007-11-01 11:19:42.750 305 12508.73 72.72 55290.38 88888.00 2007-11-01 11:19:42.875 305 12508.73 72.72 55290.40 88888.00 2007-11-01 11:19:43.000 305 12508.73 72.72 55290.40 88888.00 2007-11-01 11:19:43.125 305 12508.70 72.72 55290.40 88888.00 2007-11-01 11:19:43.250 305 12508.70 72.78 55290.40 88888.00 2007-11-01 11:19:43.375 305 12508.83 72.80 55290.40 88888.00 2007-11-01 11:19:43.500 305 12508.85 72.83 55290.40 88888.00 2007-11-01 11:19:43.625 305 12508.75 72.83 55290.40 88888.00 2007-11-01 11:19:43.750 305 12508.75 72.83 55290.40 88888.00 2007-11-01 11:19:43.875 305 12508.80 72.83 55290.40 88888.00 2007-11-01 11:19:44.000 305 12508.77 72.83 55290.40 88888.00 2007-11-01 11:19:44.125 305 12508.75 72.83 55290.38 88888.00 2007-11-01 11:19:44.250 305 12508.75 72.83 55290.40 88888.00 2007-11-01 11:19:44.375 305 12508.77 72.80 55290.40 88888.00 2007-11-01 11:19:44.500 305 12508.77 72.83 55290.40 88888.00 2007-11-01 11:19:44.625 305 12508.75 72.80 55290.38 88888.00 2007-11-01 11:19:44.750 305 12508.80 72.80 55290.40 88888.00 2007-11-01 11:19:44.875 305 12508.83 72.78 55290.40 88888.00 2007-11-01 11:19:45.000 305 12508.83 72.78 55290.40 88888.00 2007-11-01 11:19:45.125 305 12508.77 72.78 55290.38 88888.00 2007-11-01 11:19:45.250 305 12508.70 72.75 55290.40 88888.00 2007-11-01 11:19:45.375 305 12508.75 72.75 55290.43 88888.00 2007-11-01 11:19:45.500 305 12508.83 72.78 55290.45 88888.00 2007-11-01 11:19:45.625 305 12508.77 72.75 55290.43 88888.00 2007-11-01 11:19:45.750 305 12508.67 72.72 55290.43 88888.00 2007-11-01 11:19:45.875 305 12508.70 72.75 55290.45 88888.00 2007-11-01 11:19:46.000 305 12508.73 72.75 55290.47 88888.00 2007-11-01 11:19:46.125 305 12508.67 72.78 55290.45 88888.00 2007-11-01 11:19:46.250 305 12508.65 72.75 55290.40 88888.00 2007-11-01 11:19:46.375 305 12508.67 72.78 55290.38 88888.00 2007-11-01 11:19:46.500 305 12508.60 72.80 55290.35 88888.00 2007-11-01 11:19:46.625 305 12508.65 72.80 55290.38 88888.00 2007-11-01 11:19:46.750 305 12508.77 72.83 55290.38 88888.00 2007-11-01 11:19:46.875 305 12508.80 72.83 55290.40 88888.00 2007-11-01 11:19:47.000 305 12508.80 72.80 55290.38 88888.00 2007-11-01 11:19:47.125 305 12508.77 72.80 55290.38 88888.00 2007-11-01 11:19:47.250 305 12508.73 72.80 55290.40 88888.00 2007-11-01 11:19:47.375 305 12508.80 72.80 55290.38 88888.00 2007-11-01 11:19:47.500 305 12508.80 72.83 55290.40 88888.00 2007-11-01 11:19:47.625 305 12508.77 72.85 55290.40 88888.00 2007-11-01 11:19:47.750 305 12508.73 72.80 55290.40 88888.00 2007-11-01 11:19:47.875 305 12508.67 72.78 55290.43 88888.00 2007-11-01 11:19:48.000 305 12508.73 72.78 55290.40 88888.00 2007-11-01 11:19:48.125 305 12508.75 72.78 55290.40 88888.00 2007-11-01 11:19:48.250 305 12508.73 72.75 55290.40 88888.00 2007-11-01 11:19:48.375 305 12508.75 72.78 55290.40 88888.00 2007-11-01 11:19:48.500 305 12508.73 72.75 55290.40 88888.00 2007-11-01 11:19:48.625 305 12508.75 72.75 55290.40 88888.00 2007-11-01 11:19:48.750 305 12508.73 72.72 55290.40 88888.00 2007-11-01 11:19:48.875 305 12508.62 72.72 55290.40 88888.00 2007-11-01 11:19:49.000 305 12508.60 72.72 55290.40 88888.00 2007-11-01 11:19:49.125 305 12508.65 72.72 55290.40 88888.00 2007-11-01 11:19:49.250 305 12508.62 72.70 55290.40 88888.00 2007-11-01 11:19:49.375 305 12508.60 72.75 55290.40 88888.00 2007-11-01 11:19:49.500 305 12508.62 72.72 55290.38 88888.00 2007-11-01 11:19:49.625 305 12508.62 72.75 55290.38 88888.00 2007-11-01 11:19:49.750 305 12508.60 72.72 55290.40 88888.00 2007-11-01 11:19:49.875 305 12508.60 72.78 55290.40 88888.00 2007-11-01 11:19:50.000 305 12508.65 72.78 55290.38 88888.00 2007-11-01 11:19:50.125 305 12508.67 72.78 55290.38 88888.00 2007-11-01 11:19:50.250 305 12508.65 72.78 55290.38 88888.00 2007-11-01 11:19:50.375 305 12508.67 72.78 55290.40 88888.00 2007-11-01 11:19:50.500 305 12508.65 72.80 55290.38 88888.00 2007-11-01 11:19:50.625 305 12508.65 72.80 55290.38 88888.00 2007-11-01 11:19:50.750 305 12508.70 72.83 55290.38 88888.00 2007-11-01 11:19:50.875 305 12508.67 72.83 55290.38 88888.00 2007-11-01 11:19:51.000 305 12508.75 72.78 55290.38 88888.00 2007-11-01 11:19:51.125 305 12508.75 72.78 55290.38 88888.00 2007-11-01 11:19:51.250 305 12508.73 72.78 55290.40 88888.00 2007-11-01 11:19:51.375 305 12508.80 72.75 55290.38 88888.00 2007-11-01 11:19:51.500 305 12508.80 72.75 55290.35 88888.00 2007-11-01 11:19:51.625 305 12508.80 72.72 55290.38 88888.00 2007-11-01 11:19:51.750 305 12508.83 72.70 55290.38 88888.00 2007-11-01 11:19:51.875 305 12508.80 72.67 55290.35 88888.00 2007-11-01 11:19:52.000 305 12508.77 72.67 55290.32 88888.00 2007-11-01 11:19:52.125 305 12508.77 72.70 55290.38 88888.00 2007-11-01 11:19:52.250 305 12508.77 72.65 55290.38 88888.00 2007-11-01 11:19:52.375 305 12508.77 72.67 55290.40 88888.00 2007-11-01 11:19:52.500 305 12508.73 72.70 55290.38 88888.00 2007-11-01 11:19:52.625 305 12508.70 72.70 55290.38 88888.00 2007-11-01 11:19:52.750 305 12508.73 72.70 55290.40 88888.00 2007-11-01 11:19:52.875 305 12508.73 72.70 55290.43 88888.00 2007-11-01 11:19:53.000 305 12508.75 72.72 55290.43 88888.00 2007-11-01 11:19:53.125 305 12508.77 72.75 55290.40 88888.00 2007-11-01 11:19:53.250 305 12508.75 72.75 55290.38 88888.00 2007-11-01 11:19:53.375 305 12508.80 72.78 55290.38 88888.00 2007-11-01 11:19:53.500 305 12508.75 72.80 55290.38 88888.00 2007-11-01 11:19:53.625 305 12508.75 72.80 55290.38 88888.00 2007-11-01 11:19:53.750 305 12508.77 72.83 55290.38 88888.00 2007-11-01 11:19:53.875 305 12508.80 72.85 55290.40 88888.00 2007-11-01 11:19:54.000 305 12508.77 72.83 55290.38 88888.00 2007-11-01 11:19:54.125 305 12508.80 72.83 55290.38 88888.00 2007-11-01 11:19:54.250 305 12508.77 72.83 55290.38 88888.00 2007-11-01 11:19:54.375 305 12508.80 72.83 55290.38 88888.00 2007-11-01 11:19:54.500 305 12508.77 72.83 55290.38 88888.00 2007-11-01 11:19:54.625 305 12508.75 72.80 55290.38 88888.00 2007-11-01 11:19:54.750 305 12508.77 72.78 55290.40 88888.00 2007-11-01 11:19:54.875 305 12508.75 72.75 55290.35 88888.00 2007-11-01 11:19:55.000 305 12508.75 72.72 55290.35 88888.00 2007-11-01 11:19:55.125 305 12508.77 72.70 55290.35 88888.00 2007-11-01 11:19:55.250 305 12508.70 72.67 55290.38 88888.00 2007-11-01 11:19:55.375 305 12508.73 72.62 55290.38 88888.00 2007-11-01 11:19:55.500 305 12508.75 72.60 55290.38 88888.00 2007-11-01 11:19:55.625 305 12508.83 72.65 55290.38 88888.00 2007-11-01 11:19:55.750 305 12508.90 72.60 55290.40 88888.00 2007-11-01 11:19:55.875 305 12508.88 72.60 55290.38 88888.00 2007-11-01 11:19:56.000 305 12508.88 72.62 55290.38 88888.00 2007-11-01 11:19:56.125 305 12508.83 72.62 55290.38 88888.00 2007-11-01 11:19:56.250 305 12508.77 72.62 55290.38 88888.00 2007-11-01 11:19:56.375 305 12508.83 72.65 55290.38 88888.00 2007-11-01 11:19:56.500 305 12508.83 72.67 55290.38 88888.00 2007-11-01 11:19:56.625 305 12508.80 72.70 55290.38 88888.00 2007-11-01 11:19:56.750 305 12508.80 72.72 55290.38 88888.00 2007-11-01 11:19:56.875 305 12508.77 72.78 55290.35 88888.00 2007-11-01 11:19:57.000 305 12508.80 72.78 55290.35 88888.00 2007-11-01 11:19:57.125 305 12508.77 72.80 55290.35 88888.00 2007-11-01 11:19:57.250 305 12508.73 72.80 55290.38 88888.00 2007-11-01 11:19:57.375 305 12508.73 72.80 55290.35 88888.00 2007-11-01 11:19:57.500 305 12508.77 72.80 55290.32 88888.00 2007-11-01 11:19:57.625 305 12508.80 72.80 55290.32 88888.00 2007-11-01 11:19:57.750 305 12508.80 72.78 55290.35 88888.00 2007-11-01 11:19:57.875 305 12508.83 72.78 55290.35 88888.00 2007-11-01 11:19:58.000 305 12508.85 72.72 55290.38 88888.00 2007-11-01 11:19:58.125 305 12508.85 72.70 55290.38 88888.00 2007-11-01 11:19:58.250 305 12508.77 72.67 55290.38 88888.00 2007-11-01 11:19:58.375 305 12508.77 72.67 55290.35 88888.00 2007-11-01 11:19:58.500 305 12508.80 72.65 55290.38 88888.00 2007-11-01 11:19:58.625 305 12508.80 72.65 55290.35 88888.00 2007-11-01 11:19:58.750 305 12508.80 72.65 55290.38 88888.00 2007-11-01 11:19:58.875 305 12508.85 72.62 55290.35 88888.00 2007-11-01 11:19:59.000 305 12508.83 72.62 55290.35 88888.00 2007-11-01 11:19:59.125 305 12508.77 72.65 55290.32 88888.00 2007-11-01 11:19:59.250 305 12508.75 72.65 55290.30 88888.00 2007-11-01 11:19:59.375 305 12508.75 72.70 55290.30 88888.00 2007-11-01 11:19:59.500 305 12508.70 72.67 55290.32 88888.00 2007-11-01 11:19:59.625 305 12508.75 72.67 55290.30 88888.00 2007-11-01 11:19:59.750 305 12508.80 72.70 55290.30 88888.00 2007-11-01 11:19:59.875 305 12508.80 72.70 55290.30 88888.00 2007-11-01 11:20:00.000 305 12508.77 72.70 55290.28 88888.00 2007-11-01 11:20:00.125 305 12508.75 72.72 55290.28 88888.00 2007-11-01 11:20:00.250 305 12508.77 72.70 55290.28 88888.00 2007-11-01 11:20:00.375 305 12508.77 72.70 55290.28 88888.00 2007-11-01 11:20:00.500 305 12508.77 72.72 55290.30 88888.00 2007-11-01 11:20:00.625 305 12508.75 72.75 55290.30 88888.00 2007-11-01 11:20:00.750 305 12508.73 72.75 55290.30 88888.00 2007-11-01 11:20:00.875 305 12508.73 72.72 55290.32 88888.00 2007-11-01 11:20:01.000 305 12508.70 72.70 55290.30 88888.00 2007-11-01 11:20:01.125 305 12508.73 72.70 55290.32 88888.00 2007-11-01 11:20:01.250 305 12508.75 72.70 55290.32 88888.00 2007-11-01 11:20:01.375 305 12508.77 72.70 55290.32 88888.00 2007-11-01 11:20:01.500 305 12508.77 72.72 55290.32 88888.00 2007-11-01 11:20:01.625 305 12508.75 72.70 55290.32 88888.00 2007-11-01 11:20:01.750 305 12508.77 72.72 55290.30 88888.00 2007-11-01 11:20:01.875 305 12508.77 72.70 55290.32 88888.00 2007-11-01 11:20:02.000 305 12508.77 72.70 55290.32 88888.00 2007-11-01 11:20:02.125 305 12508.80 72.67 55290.32 88888.00 2007-11-01 11:20:02.250 305 12508.77 72.65 55290.32 88888.00 2007-11-01 11:20:02.375 305 12508.80 72.70 55290.32 88888.00 2007-11-01 11:20:02.500 305 12508.77 72.67 55290.32 88888.00 2007-11-01 11:20:02.625 305 12508.77 72.67 55290.32 88888.00 2007-11-01 11:20:02.750 305 12508.77 72.65 55290.30 88888.00 2007-11-01 11:20:02.875 305 12508.75 72.70 55290.30 88888.00 2007-11-01 11:20:03.000 305 12508.73 72.70 55290.30 88888.00 2007-11-01 11:20:03.125 305 12508.77 72.72 55290.30 88888.00 2007-11-01 11:20:03.250 305 12508.85 72.72 55290.30 88888.00 2007-11-01 11:20:03.375 305 12508.88 72.72 55290.28 88888.00 2007-11-01 11:20:03.500 305 12508.85 72.72 55290.30 88888.00 2007-11-01 11:20:03.625 305 12508.80 72.67 55290.30 88888.00 2007-11-01 11:20:03.750 305 12508.80 72.67 55290.28 88888.00 2007-11-01 11:20:03.875 305 12508.80 72.65 55290.25 88888.00 2007-11-01 11:20:04.000 305 12508.83 72.67 55290.25 88888.00 2007-11-01 11:20:04.125 305 12508.77 72.67 55290.28 88888.00 2007-11-01 11:20:04.250 305 12508.65 72.67 55290.30 88888.00 2007-11-01 11:20:04.375 305 12508.73 72.67 55290.25 88888.00 2007-11-01 11:20:04.500 305 12508.75 72.70 55290.25 88888.00 2007-11-01 11:20:04.625 305 12508.70 72.67 55290.28 88888.00 2007-11-01 11:20:04.750 305 12508.67 72.67 55290.28 88888.00 2007-11-01 11:20:04.875 305 12508.70 72.65 55290.28 88888.00 2007-11-01 11:20:05.000 305 12508.83 72.67 55290.25 88888.00 2007-11-01 11:20:05.125 305 12508.85 72.70 55290.28 88888.00 2007-11-01 11:20:05.250 305 12508.75 72.70 55290.28 88888.00 2007-11-01 11:20:05.375 305 12508.70 72.70 55290.28 88888.00 2007-11-01 11:20:05.500 305 12508.75 72.72 55290.28 88888.00 2007-11-01 11:20:05.625 305 12508.77 72.72 55290.28 88888.00 2007-11-01 11:20:05.750 305 12508.77 72.72 55290.28 88888.00 2007-11-01 11:20:05.875 305 12508.80 72.70 55290.25 88888.00 2007-11-01 11:20:06.000 305 12508.85 72.70 55290.25 88888.00 2007-11-01 11:20:06.125 305 12508.90 72.70 55290.25 88888.00 2007-11-01 11:20:06.250 305 12508.85 72.67 55290.30 88888.00 2007-11-01 11:20:06.375 305 12508.88 72.70 55290.28 88888.00 2007-11-01 11:20:06.500 305 12508.90 72.70 55290.30 88888.00 2007-11-01 11:20:06.625 305 12508.88 72.70 55290.30 88888.00 2007-11-01 11:20:06.750 305 12508.88 72.67 55290.28 88888.00 2007-11-01 11:20:06.875 305 12508.85 72.67 55290.25 88888.00 2007-11-01 11:20:07.000 305 12508.80 72.65 55290.25 88888.00 2007-11-01 11:20:07.125 305 12508.80 72.60 55290.28 88888.00 2007-11-01 11:20:07.250 305 12508.83 72.60 55290.28 88888.00 2007-11-01 11:20:07.375 305 12508.83 72.60 55290.28 88888.00 2007-11-01 11:20:07.500 305 12508.80 72.62 55290.30 88888.00 2007-11-01 11:20:07.625 305 12508.77 72.60 55290.25 88888.00 2007-11-01 11:20:07.750 305 12508.80 72.58 55290.30 88888.00 2007-11-01 11:20:07.875 305 12508.77 72.60 55290.30 88888.00 2007-11-01 11:20:08.000 305 12508.75 72.62 55290.30 88888.00 2007-11-01 11:20:08.125 305 12508.77 72.60 55290.28 88888.00 2007-11-01 11:20:08.250 305 12508.80 72.62 55290.28 88888.00 2007-11-01 11:20:08.375 305 12508.83 72.62 55290.28 88888.00 2007-11-01 11:20:08.500 305 12508.83 72.65 55290.30 88888.00 2007-11-01 11:20:08.625 305 12508.75 72.67 55290.28 88888.00 2007-11-01 11:20:08.750 305 12508.73 72.67 55290.25 88888.00 2007-11-01 11:20:08.875 305 12508.73 72.67 55290.25 88888.00 2007-11-01 11:20:09.000 305 12508.77 72.70 55290.25 88888.00 2007-11-01 11:20:09.125 305 12508.77 72.67 55290.28 88888.00 2007-11-01 11:20:09.250 305 12508.80 72.67 55290.28 88888.00 2007-11-01 11:20:09.375 305 12508.80 72.67 55290.28 88888.00 2007-11-01 11:20:09.500 305 12508.75 72.67 55290.22 88888.00 2007-11-01 11:20:09.625 305 12508.77 72.70 55290.20 88888.00 2007-11-01 11:20:09.750 305 12508.80 72.70 55290.18 88888.00 2007-11-01 11:20:09.875 305 12508.77 72.70 55290.22 88888.00 2007-11-01 11:20:10.000 305 12508.77 72.67 55290.18 88888.00 2007-11-01 11:20:10.125 305 12508.80 72.67 55290.20 88888.00 2007-11-01 11:20:10.250 305 12508.70 72.62 55290.22 88888.00 2007-11-01 11:20:10.375 305 12508.67 72.62 55290.20 88888.00 2007-11-01 11:20:10.500 305 12508.73 72.62 55290.22 88888.00 2007-11-01 11:20:10.625 305 12508.75 72.60 55290.25 88888.00 2007-11-01 11:20:10.750 305 12508.73 72.60 55290.22 88888.00 2007-11-01 11:20:10.875 305 12508.77 72.55 55290.22 88888.00 2007-11-01 11:20:11.000 305 12508.75 72.55 55290.22 88888.00 2007-11-01 11:20:11.125 305 12508.73 72.55 55290.22 88888.00 2007-11-01 11:20:11.250 305 12508.70 72.55 55290.22 88888.00 2007-11-01 11:20:11.375 305 12508.73 72.55 55290.22 88888.00 2007-11-01 11:20:11.500 305 12508.75 72.55 55290.25 88888.00 2007-11-01 11:20:11.625 305 12508.77 72.60 55290.22 88888.00 2007-11-01 11:20:11.750 305 12508.73 72.58 55290.22 88888.00 2007-11-01 11:20:11.875 305 12508.73 72.58 55290.22 88888.00 2007-11-01 11:20:12.000 305 12508.73 72.60 55290.22 88888.00 2007-11-01 11:20:12.125 305 12508.65 72.62 55290.28 88888.00 2007-11-01 11:20:12.250 305 12508.65 72.62 55290.28 88888.00 2007-11-01 11:20:12.375 305 12508.77 72.65 55290.30 88888.00 2007-11-01 11:20:12.500 305 12508.77 72.65 55290.25 88888.00 2007-11-01 11:20:12.625 305 12508.73 72.67 55290.25 88888.00 2007-11-01 11:20:12.750 305 12508.65 72.67 55290.22 88888.00 2007-11-01 11:20:12.875 305 12508.60 72.70 55290.22 88888.00 2007-11-01 11:20:13.000 305 12508.52 72.67 55290.20 88888.00 2007-11-01 11:20:13.125 305 12508.52 72.65 55290.22 88888.00 2007-11-01 11:20:13.250 305 12508.58 72.62 55290.20 88888.00 2007-11-01 11:20:13.375 305 12508.70 72.62 55290.22 88888.00 2007-11-01 11:20:13.500 305 12508.70 72.60 55290.22 88888.00 2007-11-01 11:20:13.625 305 12508.65 72.62 55290.25 88888.00 2007-11-01 11:20:13.750 305 12508.60 72.60 55290.28 88888.00 2007-11-01 11:20:13.875 305 12508.62 72.60 55290.28 88888.00 2007-11-01 11:20:14.000 305 12508.62 72.58 55290.25 88888.00 2007-11-01 11:20:14.125 305 12508.65 72.58 55290.28 88888.00 2007-11-01 11:20:14.250 305 12508.65 72.58 55290.28 88888.00 2007-11-01 11:20:14.375 305 12508.65 72.60 55290.25 88888.00 2007-11-01 11:20:14.500 305 12508.67 72.60 55290.25 88888.00 2007-11-01 11:20:14.625 305 12508.73 72.62 55290.25 88888.00 2007-11-01 11:20:14.750 305 12508.73 72.62 55290.25 88888.00 2007-11-01 11:20:14.875 305 12508.65 72.62 55290.25 88888.00 2007-11-01 11:20:15.000 305 12508.58 72.62 55290.25 88888.00 2007-11-01 11:20:15.125 305 12508.62 72.62 55290.25 88888.00 2007-11-01 11:20:15.250 305 12508.62 72.60 55290.28 88888.00 2007-11-01 11:20:15.375 305 12508.67 72.60 55290.22 88888.00 2007-11-01 11:20:15.500 305 12508.65 72.60 55290.22 88888.00 2007-11-01 11:20:15.625 305 12508.67 72.60 55290.22 88888.00 2007-11-01 11:20:15.750 305 12508.70 72.60 55290.22 88888.00 2007-11-01 11:20:15.875 305 12508.65 72.55 55290.25 88888.00 2007-11-01 11:20:16.000 305 12508.55 72.53 55290.25 88888.00 2007-11-01 11:20:16.125 305 12508.52 72.53 55290.22 88888.00 2007-11-01 11:20:16.250 305 12508.58 72.53 55290.25 88888.00 2007-11-01 11:20:16.375 305 12508.62 72.55 55290.22 88888.00 2007-11-01 11:20:16.500 305 12508.60 72.55 55290.25 88888.00 2007-11-01 11:20:16.625 305 12508.60 72.58 55290.28 88888.00 2007-11-01 11:20:16.750 305 12508.58 72.55 55290.28 88888.00 2007-11-01 11:20:16.875 305 12508.52 72.55 55290.25 88888.00 2007-11-01 11:20:17.000 305 12508.52 72.53 55290.28 88888.00 2007-11-01 11:20:17.125 305 12508.52 72.53 55290.28 88888.00 2007-11-01 11:20:17.250 305 12508.52 72.58 55290.25 88888.00 2007-11-01 11:20:17.375 305 12508.58 72.62 55290.25 88888.00 2007-11-01 11:20:17.500 305 12508.60 72.62 55290.25 88888.00 2007-11-01 11:20:17.625 305 12508.65 72.65 55290.25 88888.00 2007-11-01 11:20:17.750 305 12508.65 72.62 55290.20 88888.00 2007-11-01 11:20:17.875 305 12508.62 72.62 55290.22 88888.00 2007-11-01 11:20:18.000 305 12508.58 72.65 55290.25 88888.00 2007-11-01 11:20:18.125 305 12508.60 72.65 55290.25 88888.00 2007-11-01 11:20:18.250 305 12508.62 72.65 55290.28 88888.00 2007-11-01 11:20:18.375 305 12508.62 72.67 55290.25 88888.00 2007-11-01 11:20:18.500 305 12508.60 72.65 55290.25 88888.00 2007-11-01 11:20:18.625 305 12508.60 72.62 55290.28 88888.00 2007-11-01 11:20:18.750 305 12508.62 72.58 55290.28 88888.00 2007-11-01 11:20:18.875 305 12508.65 72.55 55290.25 88888.00 2007-11-01 11:20:19.000 305 12508.60 72.53 55290.25 88888.00 2007-11-01 11:20:19.125 305 12508.60 72.53 55290.25 88888.00 2007-11-01 11:20:19.250 305 12508.50 72.53 55290.25 88888.00 2007-11-01 11:20:19.375 305 12508.50 72.50 55290.25 88888.00 2007-11-01 11:20:19.500 305 12508.58 72.47 55290.25 88888.00 2007-11-01 11:20:19.625 305 12508.58 72.47 55290.30 88888.00 2007-11-01 11:20:19.750 305 12508.58 72.45 55290.28 88888.00 2007-11-01 11:20:19.875 305 12508.60 72.47 55290.28 88888.00 2007-11-01 11:20:20.000 305 12508.60 72.50 55290.28 88888.00 2007-11-01 11:20:20.125 305 12508.50 72.53 55290.28 88888.00 2007-11-01 11:20:20.250 305 12508.48 72.50 55290.28 88888.00 2007-11-01 11:20:20.375 305 12508.50 72.53 55290.28 88888.00 2007-11-01 11:20:20.500 305 12508.52 72.55 55290.25 88888.00 2007-11-01 11:20:20.625 305 12508.50 72.58 55290.25 88888.00 2007-11-01 11:20:20.750 305 12508.50 72.62 55290.25 88888.00 2007-11-01 11:20:20.875 305 12508.55 72.60 55290.25 88888.00 2007-11-01 11:20:21.000 305 12508.55 72.62 55290.25 88888.00 2007-11-01 11:20:21.125 305 12508.52 72.65 55290.25 88888.00 2007-11-01 11:20:21.250 305 12508.48 72.65 55290.25 88888.00 2007-11-01 11:20:21.375 305 12508.50 72.67 55290.25 88888.00 2007-11-01 11:20:21.500 305 12508.48 72.70 55290.22 88888.00 2007-11-01 11:20:21.625 305 12508.50 72.67 55290.25 88888.00 2007-11-01 11:20:21.750 305 12508.52 72.67 55290.25 88888.00 2007-11-01 11:20:21.875 305 12508.50 72.65 55290.28 88888.00 2007-11-01 11:20:22.000 305 12508.52 72.65 55290.25 88888.00 2007-11-01 11:20:22.125 305 12508.60 72.62 55290.22 88888.00 2007-11-01 11:20:22.250 305 12508.60 72.62 55290.22 88888.00 2007-11-01 11:20:22.375 305 12508.65 72.60 55290.22 88888.00 2007-11-01 11:20:22.500 305 12508.65 72.60 55290.20 88888.00 2007-11-01 11:20:22.625 305 12508.60 72.58 55290.20 88888.00 2007-11-01 11:20:22.750 305 12508.58 72.53 55290.22 88888.00 2007-11-01 11:20:22.875 305 12508.52 72.55 55290.22 88888.00 2007-11-01 11:20:23.000 305 12508.45 72.53 55290.22 88888.00 2007-11-01 11:20:23.125 305 12508.38 72.55 55290.25 88888.00 2007-11-01 11:20:23.250 305 12508.35 72.53 55290.25 88888.00 2007-11-01 11:20:23.375 305 12508.35 72.53 55290.25 88888.00 2007-11-01 11:20:23.500 305 12508.35 72.50 55290.22 88888.00 2007-11-01 11:20:23.625 305 12508.38 72.50 55290.20 88888.00 2007-11-01 11:20:23.750 305 12508.35 72.50 55290.22 88888.00 2007-11-01 11:20:23.875 305 12508.38 72.53 55290.22 88888.00 2007-11-01 11:20:24.000 305 12508.33 72.58 55290.20 88888.00 2007-11-01 11:20:24.125 305 12508.33 72.55 55290.22 88888.00 2007-11-01 11:20:24.250 305 12508.25 72.55 55290.25 88888.00 2007-11-01 11:20:24.375 305 12508.35 72.60 55290.28 88888.00 2007-11-01 11:20:24.500 305 12508.40 72.62 55290.25 88888.00 2007-11-01 11:20:24.625 305 12508.40 72.62 55290.25 88888.00 2007-11-01 11:20:24.750 305 12508.38 72.62 55290.25 88888.00 2007-11-01 11:20:24.875 305 12508.38 72.65 55290.25 88888.00 2007-11-01 11:20:25.000 305 12508.30 72.70 55290.22 88888.00 2007-11-01 11:20:25.125 305 12508.33 72.70 55290.20 88888.00 2007-11-01 11:20:25.250 305 12508.30 72.70 55290.25 88888.00 2007-11-01 11:20:25.375 305 12508.35 72.70 55290.22 88888.00 2007-11-01 11:20:25.500 305 12508.40 72.70 55290.22 88888.00 2007-11-01 11:20:25.625 305 12508.42 72.67 55290.20 88888.00 2007-11-01 11:20:25.750 305 12508.38 72.70 55290.22 88888.00 2007-11-01 11:20:25.875 305 12508.35 72.65 55290.20 88888.00 2007-11-01 11:20:26.000 305 12508.33 72.65 55290.20 88888.00 2007-11-01 11:20:26.125 305 12508.38 72.65 55290.22 88888.00 2007-11-01 11:20:26.250 305 12508.35 72.60 55290.22 88888.00 2007-11-01 11:20:26.375 305 12508.35 72.62 55290.25 88888.00 2007-11-01 11:20:26.500 305 12508.33 72.58 55290.25 88888.00 2007-11-01 11:20:26.625 305 12508.33 72.55 55290.25 88888.00 2007-11-01 11:20:26.750 305 12508.40 72.55 55290.22 88888.00 2007-11-01 11:20:26.875 305 12508.42 72.53 55290.25 88888.00 2007-11-01 11:20:27.000 305 12508.40 72.53 55290.22 88888.00 2007-11-01 11:20:27.125 305 12508.35 72.55 55290.25 88888.00 2007-11-01 11:20:27.250 305 12508.33 72.53 55290.25 88888.00 2007-11-01 11:20:27.375 305 12508.35 72.55 55290.25 88888.00 2007-11-01 11:20:27.500 305 12508.35 72.58 55290.25 88888.00 2007-11-01 11:20:27.625 305 12508.33 72.58 55290.25 88888.00 2007-11-01 11:20:27.750 305 12508.33 72.58 55290.28 88888.00 2007-11-01 11:20:27.875 305 12508.35 72.60 55290.25 88888.00 2007-11-01 11:20:28.000 305 12508.27 72.60 55290.28 88888.00 2007-11-01 11:20:28.125 305 12508.17 72.65 55290.28 88888.00 2007-11-01 11:20:28.250 305 12508.12 72.62 55290.28 88888.00 2007-11-01 11:20:28.375 305 12508.17 72.67 55290.25 88888.00 2007-11-01 11:20:28.500 305 12508.25 72.70 55290.25 88888.00 2007-11-01 11:20:28.625 305 12508.25 72.70 55290.22 88888.00 2007-11-01 11:20:28.750 305 12508.17 72.70 55290.20 88888.00 2007-11-01 11:20:28.875 305 12508.17 72.70 55290.22 88888.00 2007-11-01 11:20:29.000 305 12508.15 72.72 55290.20 88888.00 2007-11-01 11:20:29.125 305 12508.15 72.72 55290.20 88888.00 2007-11-01 11:20:29.250 305 12508.17 72.70 55290.22 88888.00 2007-11-01 11:20:29.375 305 12508.17 72.70 55290.22 88888.00 2007-11-01 11:20:29.500 305 12508.20 72.70 55290.25 88888.00 2007-11-01 11:20:29.625 305 12508.17 72.67 55290.22 88888.00 2007-11-01 11:20:29.750 305 12508.20 72.67 55290.22 88888.00 2007-11-01 11:20:29.875 305 12508.25 72.67 55290.25 88888.00 2007-11-01 11:20:30.000 305 12508.25 72.65 55290.22 88888.00 2007-11-01 11:20:30.125 305 12508.23 72.65 55290.25 88888.00 2007-11-01 11:20:30.250 305 12508.17 72.60 55290.25 88888.00 2007-11-01 11:20:30.375 305 12508.12 72.60 55290.25 88888.00 2007-11-01 11:20:30.500 305 12508.17 72.60 55290.25 88888.00 2007-11-01 11:20:30.625 305 12508.23 72.58 55290.25 88888.00 2007-11-01 11:20:30.750 305 12508.25 72.58 55290.25 88888.00 2007-11-01 11:20:30.875 305 12508.20 72.58 55290.22 88888.00 2007-11-01 11:20:31.000 305 12508.15 72.55 55290.22 88888.00 2007-11-01 11:20:31.125 305 12508.20 72.55 55290.22 88888.00 2007-11-01 11:20:31.250 305 12508.23 72.58 55290.25 88888.00 2007-11-01 11:20:31.375 305 12508.23 72.55 55290.22 88888.00 2007-11-01 11:20:31.500 305 12508.23 72.55 55290.20 88888.00 2007-11-01 11:20:31.625 305 12508.23 72.58 55290.22 88888.00 2007-11-01 11:20:31.750 305 12508.17 72.58 55290.25 88888.00 2007-11-01 11:20:31.875 305 12508.15 72.60 55290.25 88888.00 2007-11-01 11:20:32.000 305 12508.20 72.60 55290.25 88888.00 2007-11-01 11:20:32.125 305 12508.17 72.62 55290.22 88888.00 2007-11-01 11:20:32.250 305 12508.12 72.62 55290.22 88888.00 2007-11-01 11:20:32.375 305 12508.05 72.65 55290.22 88888.00 2007-11-01 11:20:32.500 305 12508.02 72.67 55290.22 88888.00 2007-11-01 11:20:32.625 305 12508.08 72.70 55290.22 88888.00 2007-11-01 11:20:32.750 305 12508.10 72.70 55290.25 88888.00 2007-11-01 11:20:32.875 305 12508.05 72.67 55290.20 88888.00 2007-11-01 11:20:33.000 305 12508.10 72.70 55290.20 88888.00 2007-11-01 11:20:33.125 305 12508.10 72.70 55290.20 88888.00 2007-11-01 11:20:33.250 305 12508.10 72.67 55290.22 88888.00 2007-11-01 11:20:33.375 305 12508.12 72.70 55290.22 88888.00 2007-11-01 11:20:33.500 305 12508.10 72.67 55290.22 88888.00 2007-11-01 11:20:33.625 305 12508.05 72.65 55290.20 88888.00 2007-11-01 11:20:33.750 305 12508.12 72.65 55290.22 88888.00 2007-11-01 11:20:33.875 305 12508.17 72.65 55290.22 88888.00 2007-11-01 11:20:34.000 305 12508.17 72.65 55290.22 88888.00 2007-11-01 11:20:34.125 305 12508.17 72.60 55290.22 88888.00 2007-11-01 11:20:34.250 305 12508.17 72.60 55290.25 88888.00 2007-11-01 11:20:34.375 305 12508.15 72.60 55290.22 88888.00 2007-11-01 11:20:34.500 305 12508.17 72.62 55290.22 88888.00 2007-11-01 11:20:34.625 305 12508.17 72.60 55290.25 88888.00 2007-11-01 11:20:34.750 305 12508.12 72.55 55290.22 88888.00 2007-11-01 11:20:34.875 305 12508.12 72.58 55290.20 88888.00 2007-11-01 11:20:35.000 305 12508.10 72.58 55290.18 88888.00 2007-11-01 11:20:35.125 305 12508.08 72.55 55290.20 88888.00 2007-11-01 11:20:35.250 305 12508.02 72.55 55290.20 88888.00 2007-11-01 11:20:35.375 305 12508.02 72.58 55290.20 88888.00 2007-11-01 11:20:35.500 305 12507.95 72.60 55290.22 88888.00 2007-11-01 11:20:35.625 305 12507.90 72.60 55290.22 88888.00 2007-11-01 11:20:35.750 305 12507.92 72.60 55290.22 88888.00 2007-11-01 11:20:35.875 305 12508.00 72.62 55290.20 88888.00 2007-11-01 11:20:36.000 305 12508.02 72.62 55290.18 88888.00 2007-11-01 11:20:36.125 305 12508.02 72.62 55290.18 88888.00 2007-11-01 11:20:36.250 305 12508.02 72.65 55290.22 88888.00 2007-11-01 11:20:36.375 305 12508.02 72.67 55290.25 88888.00 2007-11-01 11:20:36.500 305 12508.00 72.70 55290.28 88888.00 2007-11-01 11:20:36.625 305 12508.02 72.72 55290.25 88888.00 2007-11-01 11:20:36.750 305 12508.02 72.72 55290.22 88888.00 2007-11-01 11:20:36.875 305 12508.02 72.70 55290.20 88888.00 2007-11-01 11:20:37.000 305 12508.00 72.70 55290.22 88888.00 2007-11-01 11:20:37.125 305 12508.05 72.70 55290.22 88888.00 2007-11-01 11:20:37.250 305 12508.05 72.67 55290.20 88888.00 2007-11-01 11:20:37.375 305 12508.00 72.70 55290.22 88888.00 2007-11-01 11:20:37.500 305 12507.98 72.67 55290.20 88888.00 2007-11-01 11:20:37.625 305 12507.98 72.65 55290.22 88888.00 2007-11-01 11:20:37.750 305 12507.98 72.65 55290.22 88888.00 2007-11-01 11:20:37.875 305 12507.95 72.62 55290.22 88888.00 2007-11-01 11:20:38.000 305 12507.98 72.62 55290.22 88888.00 2007-11-01 11:20:38.125 305 12508.00 72.65 55290.20 88888.00 2007-11-01 11:20:38.250 305 12507.95 72.60 55290.20 88888.00 2007-11-01 11:20:38.375 305 12507.95 72.60 55290.20 88888.00 2007-11-01 11:20:38.500 305 12507.90 72.60 55290.20 88888.00 2007-11-01 11:20:38.625 305 12507.88 72.60 55290.22 88888.00 2007-11-01 11:20:38.750 305 12507.90 72.60 55290.22 88888.00 2007-11-01 11:20:38.875 305 12507.95 72.60 55290.20 88888.00 2007-11-01 11:20:39.000 305 12508.02 72.60 55290.20 88888.00 2007-11-01 11:20:39.125 305 12508.00 72.62 55290.20 88888.00 2007-11-01 11:20:39.250 305 12507.98 72.60 55290.18 88888.00 2007-11-01 11:20:39.375 305 12507.92 72.62 55290.20 88888.00 2007-11-01 11:20:39.500 305 12507.88 72.60 55290.20 88888.00 2007-11-01 11:20:39.625 305 12507.92 72.60 55290.20 88888.00 2007-11-01 11:20:39.750 305 12507.88 72.62 55290.22 88888.00 2007-11-01 11:20:39.875 305 12507.85 72.62 55290.22 88888.00 2007-11-01 11:20:40.000 305 12507.92 72.65 55290.22 88888.00 2007-11-01 11:20:40.125 305 12507.88 72.62 55290.22 88888.00 2007-11-01 11:20:40.250 305 12507.77 72.62 55290.22 88888.00 2007-11-01 11:20:40.375 305 12507.80 72.65 55290.25 88888.00 2007-11-01 11:20:40.500 305 12507.83 72.67 55290.25 88888.00 2007-11-01 11:20:40.625 305 12507.80 72.65 55290.22 88888.00 2007-11-01 11:20:40.750 305 12507.83 72.65 55290.20 88888.00 2007-11-01 11:20:40.875 305 12507.83 72.67 55290.20 88888.00 2007-11-01 11:20:41.000 305 12507.77 72.67 55290.22 88888.00 2007-11-01 11:20:41.125 305 12507.80 72.65 55290.22 88888.00 2007-11-01 11:20:41.250 305 12507.92 72.67 55290.22 88888.00 2007-11-01 11:20:41.375 305 12507.92 72.70 55290.22 88888.00 2007-11-01 11:20:41.500 305 12507.92 72.70 55290.25 88888.00 2007-11-01 11:20:41.625 305 12507.88 72.70 55290.25 88888.00 2007-11-01 11:20:41.750 305 12507.88 72.70 55290.25 88888.00 2007-11-01 11:20:41.875 305 12507.90 72.67 55290.25 88888.00 2007-11-01 11:20:42.000 305 12507.98 72.65 55290.20 88888.00 2007-11-01 11:20:42.125 305 12507.98 72.67 55290.22 88888.00 2007-11-01 11:20:42.250 305 12507.92 72.60 55290.22 88888.00 2007-11-01 11:20:42.375 305 12507.92 72.60 55290.22 88888.00 2007-11-01 11:20:42.500 305 12507.92 72.60 55290.20 88888.00 2007-11-01 11:20:42.625 305 12507.90 72.58 55290.22 88888.00 2007-11-01 11:20:42.750 305 12507.90 72.58 55290.20 88888.00 2007-11-01 11:20:42.875 305 12507.90 72.58 55290.22 88888.00 2007-11-01 11:20:43.000 305 12507.85 72.55 55290.20 88888.00 2007-11-01 11:20:43.125 305 12507.83 72.53 55290.20 88888.00 2007-11-01 11:20:43.250 305 12507.80 72.53 55290.18 88888.00 2007-11-01 11:20:43.375 305 12507.85 72.53 55290.18 88888.00 2007-11-01 11:20:43.500 305 12507.85 72.55 55290.20 88888.00 2007-11-01 11:20:43.625 305 12507.83 72.55 55290.20 88888.00 2007-11-01 11:20:43.750 305 12507.85 72.58 55290.18 88888.00 2007-11-01 11:20:43.875 305 12507.90 72.62 55290.15 88888.00 2007-11-01 11:20:44.000 305 12507.90 72.65 55290.18 88888.00 2007-11-01 11:20:44.125 305 12507.92 72.70 55290.18 88888.00 2007-11-01 11:20:44.250 305 12507.85 72.72 55290.20 88888.00 2007-11-01 11:20:44.375 305 12507.83 72.75 55290.20 88888.00 2007-11-01 11:20:44.500 305 12507.80 72.78 55290.18 88888.00 2007-11-01 11:20:44.625 305 12507.83 72.78 55290.18 88888.00 2007-11-01 11:20:44.750 305 12507.80 72.78 55290.18 88888.00 2007-11-01 11:20:44.875 305 12507.85 72.78 55290.18 88888.00 2007-11-01 11:20:45.000 305 12507.88 72.78 55290.15 88888.00 2007-11-01 11:20:45.125 305 12507.85 72.75 55290.18 88888.00 2007-11-01 11:20:45.250 305 12507.83 72.72 55290.20 88888.00 2007-11-01 11:20:45.375 305 12507.85 72.72 55290.18 88888.00 2007-11-01 11:20:45.500 305 12507.77 72.67 55290.18 88888.00 2007-11-01 11:20:45.625 305 12507.80 72.65 55290.18 88888.00 2007-11-01 11:20:45.750 305 12507.83 72.62 55290.18 88888.00 2007-11-01 11:20:45.875 305 12507.83 72.60 55290.18 88888.00 2007-11-01 11:20:46.000 305 12507.80 72.55 55290.18 88888.00 2007-11-01 11:20:46.125 305 12507.83 72.50 55290.18 88888.00 2007-11-01 11:20:46.250 305 12507.80 72.47 55290.18 88888.00 2007-11-01 11:20:46.375 305 12507.83 72.50 55290.18 88888.00 2007-11-01 11:20:46.500 305 12507.83 72.50 55290.18 88888.00 2007-11-01 11:20:46.625 305 12507.77 72.50 55290.20 88888.00 2007-11-01 11:20:46.750 305 12507.77 72.55 55290.20 88888.00 2007-11-01 11:20:46.875 305 12507.73 72.58 55290.20 88888.00 2007-11-01 11:20:47.000 305 12507.62 72.60 55290.18 88888.00 2007-11-01 11:20:47.125 305 12507.62 72.60 55290.20 88888.00 2007-11-01 11:20:47.250 305 12507.60 72.62 55290.20 88888.00 2007-11-01 11:20:47.375 305 12507.58 72.67 55290.18 88888.00 2007-11-01 11:20:47.500 305 12507.60 72.70 55290.18 88888.00 2007-11-01 11:20:47.625 305 12507.67 72.70 55290.18 88888.00 2007-11-01 11:20:47.750 305 12507.70 72.72 55290.15 88888.00 2007-11-01 11:20:47.875 305 12507.67 72.75 55290.15 88888.00 2007-11-01 11:20:48.000 305 12507.67 72.75 55290.10 88888.00 2007-11-01 11:20:48.125 305 12507.70 72.75 55290.10 88888.00 2007-11-01 11:20:48.250 305 12507.75 72.72 55290.12 88888.00 2007-11-01 11:20:48.375 305 12507.83 72.72 55290.15 88888.00 2007-11-01 11:20:48.500 305 12507.77 72.75 55290.15 88888.00 2007-11-01 11:20:48.625 305 12507.77 72.75 55290.15 88888.00 2007-11-01 11:20:48.750 305 12507.83 72.72 55290.12 88888.00 2007-11-01 11:20:48.875 305 12507.83 72.70 55290.10 88888.00 2007-11-01 11:20:49.000 305 12507.77 72.67 55290.07 88888.00 2007-11-01 11:20:49.125 305 12507.77 72.65 55290.10 88888.00 2007-11-01 11:20:49.250 305 12507.77 72.62 55290.12 88888.00 2007-11-01 11:20:49.375 305 12507.80 72.62 55290.15 88888.00 2007-11-01 11:20:49.500 305 12507.83 72.62 55290.12 88888.00 2007-11-01 11:20:49.625 305 12507.77 72.60 55290.12 88888.00 2007-11-01 11:20:49.750 305 12507.75 72.60 55290.12 88888.00 2007-11-01 11:20:49.875 305 12507.77 72.58 55290.15 88888.00 2007-11-01 11:20:50.000 305 12507.67 72.58 55290.15 88888.00 2007-11-01 11:20:50.125 305 12507.62 72.60 55290.18 88888.00 2007-11-01 11:20:50.250 305 12507.62 72.58 55290.20 88888.00 2007-11-01 11:20:50.375 305 12507.65 72.58 55290.20 88888.00 2007-11-01 11:20:50.500 305 12507.65 72.60 55290.18 88888.00 2007-11-01 11:20:50.625 305 12507.62 72.62 55290.15 88888.00 2007-11-01 11:20:50.750 305 12507.62 72.62 55290.12 88888.00 2007-11-01 11:20:50.875 305 12507.65 72.62 55290.15 88888.00 2007-11-01 11:20:51.000 305 12507.60 72.65 55290.12 88888.00 2007-11-01 11:20:51.125 305 12507.62 72.67 55290.15 88888.00 2007-11-01 11:20:51.250 305 12507.70 72.65 55290.15 88888.00 2007-11-01 11:20:51.375 305 12507.73 72.67 55290.10 88888.00 2007-11-01 11:20:51.500 305 12507.73 72.67 55290.10 88888.00 2007-11-01 11:20:51.625 305 12507.73 72.67 55290.10 88888.00 2007-11-01 11:20:51.750 305 12507.67 72.67 55290.10 88888.00 2007-11-01 11:20:51.875 305 12507.67 72.67 55290.10 88888.00 2007-11-01 11:20:52.000 305 12507.77 72.67 55290.07 88888.00 2007-11-01 11:20:52.125 305 12507.80 72.67 55290.05 88888.00 2007-11-01 11:20:52.250 305 12507.75 72.62 55290.07 88888.00 2007-11-01 11:20:52.375 305 12507.75 72.65 55290.07 88888.00 2007-11-01 11:20:52.500 305 12507.75 72.67 55290.07 88888.00 2007-11-01 11:20:52.625 305 12507.77 72.67 55290.07 88888.00 2007-11-01 11:20:52.750 305 12507.75 72.67 55290.07 88888.00 2007-11-01 11:20:52.875 305 12507.70 72.67 55290.07 88888.00 2007-11-01 11:20:53.000 305 12507.67 72.67 55290.07 88888.00 2007-11-01 11:20:53.125 305 12507.67 72.67 55290.10 88888.00 2007-11-01 11:20:53.250 305 12507.70 72.65 55290.10 88888.00 2007-11-01 11:20:53.375 305 12507.70 72.67 55290.07 88888.00 2007-11-01 11:20:53.500 305 12507.70 72.65 55290.10 88888.00 2007-11-01 11:20:53.625 305 12507.73 72.67 55290.07 88888.00 2007-11-01 11:20:53.750 305 12507.80 72.67 55290.10 88888.00 2007-11-01 11:20:53.875 305 12507.83 72.70 55290.10 88888.00 2007-11-01 11:20:54.000 305 12507.80 72.67 55290.07 88888.00 2007-11-01 11:20:54.125 305 12507.83 72.65 55290.07 88888.00 2007-11-01 11:20:54.250 305 12507.83 72.65 55290.07 88888.00 2007-11-01 11:20:54.375 305 12507.85 72.65 55290.07 88888.00 2007-11-01 11:20:54.500 305 12507.88 72.62 55290.07 88888.00 2007-11-01 11:20:54.625 305 12507.85 72.65 55290.07 88888.00 2007-11-01 11:20:54.750 305 12507.83 72.62 55290.07 88888.00 2007-11-01 11:20:54.875 305 12507.75 72.60 55290.05 88888.00 2007-11-01 11:20:55.000 305 12507.70 72.62 55290.05 88888.00 2007-11-01 11:20:55.125 305 12507.70 72.60 55290.07 88888.00 2007-11-01 11:20:55.250 305 12507.73 72.58 55290.05 88888.00 2007-11-01 11:20:55.375 305 12507.75 72.60 55290.05 88888.00 2007-11-01 11:20:55.500 305 12507.70 72.65 55290.07 88888.00 2007-11-01 11:20:55.625 305 12507.70 72.67 55290.05 88888.00 2007-11-01 11:20:55.750 305 12507.73 72.70 55290.07 88888.00 2007-11-01 11:20:55.875 305 12507.73 72.70 55290.07 88888.00 2007-11-01 11:20:56.000 305 12507.62 72.72 55290.05 88888.00 2007-11-01 11:20:56.125 305 12507.58 72.75 55290.03 88888.00 2007-11-01 11:20:56.250 305 12507.60 72.75 55290.00 88888.00 2007-11-01 11:20:56.375 305 12507.67 72.78 55290.03 88888.00 2007-11-01 11:20:56.500 305 12507.70 72.78 55290.03 88888.00 2007-11-01 11:20:56.625 305 12507.70 72.80 55290.03 88888.00 2007-11-01 11:20:56.750 305 12507.70 72.80 55290.00 88888.00 2007-11-01 11:20:56.875 305 12507.70 72.78 55290.03 88888.00 2007-11-01 11:20:57.000 305 12507.70 72.75 55290.05 88888.00 2007-11-01 11:20:57.125 305 12507.67 72.72 55290.05 88888.00 2007-11-01 11:20:57.250 305 12507.70 72.70 55290.07 88888.00 2007-11-01 11:20:57.375 305 12507.75 72.70 55290.05 88888.00 2007-11-01 11:20:57.500 305 12507.75 72.65 55290.05 88888.00 2007-11-01 11:20:57.625 305 12507.75 72.60 55290.05 88888.00 2007-11-01 11:20:57.750 305 12507.77 72.58 55290.03 88888.00 2007-11-01 11:20:57.875 305 12507.77 72.58 55290.05 88888.00 2007-11-01 11:20:58.000 305 12507.70 72.53 55290.05 88888.00 2007-11-01 11:20:58.125 305 12507.65 72.53 55290.07 88888.00 2007-11-01 11:20:58.250 305 12507.60 72.53 55290.05 88888.00 2007-11-01 11:20:58.375 305 12507.65 72.55 55290.03 88888.00 2007-11-01 11:20:58.500 305 12507.67 72.58 55290.00 88888.00 2007-11-01 11:20:58.625 305 12507.65 72.58 55290.00 88888.00 2007-11-01 11:20:58.750 305 12507.62 72.60 55290.03 88888.00 2007-11-01 11:20:58.875 305 12507.67 72.62 55290.03 88888.00 2007-11-01 11:20:59.000 305 12507.73 72.67 55290.03 88888.00 2007-11-01 11:20:59.125 305 12507.67 72.70 55290.03 88888.00 2007-11-01 11:20:59.250 305 12507.62 72.67 55289.97 88888.00 2007-11-01 11:20:59.375 305 12507.70 72.70 55289.97 88888.00 2007-11-01 11:20:59.500 305 12507.67 72.75 55290.00 88888.00 2007-11-01 11:20:59.625 305 12507.65 72.75 55289.97 88888.00 2007-11-01 11:20:59.750 305 12507.62 72.78 55290.03 88888.00 2007-11-01 11:20:59.875 305 12507.60 72.78 55290.00 88888.00 2007-11-01 11:21:00.000 305 12507.60 72.78 55289.97 88888.00 2007-11-01 11:21:00.125 305 12507.65 72.78 55289.97 88888.00 2007-11-01 11:21:00.250 305 12507.62 72.75 55289.97 88888.00 2007-11-01 11:21:00.375 305 12507.67 72.72 55289.97 88888.00 2007-11-01 11:21:00.500 305 12507.70 72.70 55289.97 88888.00 2007-11-01 11:21:00.625 305 12507.70 72.70 55289.97 88888.00 2007-11-01 11:21:00.750 305 12507.73 72.65 55289.97 88888.00 2007-11-01 11:21:00.875 305 12507.70 72.65 55289.97 88888.00 2007-11-01 11:21:01.000 305 12507.65 72.62 55290.00 88888.00 2007-11-01 11:21:01.125 305 12507.60 72.62 55290.00 88888.00 2007-11-01 11:21:01.250 305 12507.65 72.60 55290.00 88888.00 2007-11-01 11:21:01.375 305 12507.70 72.58 55290.00 88888.00 2007-11-01 11:21:01.500 305 12507.67 72.58 55290.00 88888.00 2007-11-01 11:21:01.625 305 12507.70 72.60 55290.03 88888.00 2007-11-01 11:21:01.750 305 12507.73 72.60 55290.00 88888.00 2007-11-01 11:21:01.875 305 12507.73 72.60 55289.97 88888.00 2007-11-01 11:21:02.000 305 12507.70 72.60 55289.95 88888.00 2007-11-01 11:21:02.125 305 12507.67 72.60 55289.95 88888.00 2007-11-01 11:21:02.250 305 12507.60 72.62 55289.97 88888.00 2007-11-01 11:21:02.375 305 12507.65 72.65 55289.97 88888.00 2007-11-01 11:21:02.500 305 12507.73 72.65 55289.95 88888.00 2007-11-01 11:21:02.625 305 12507.75 72.65 55289.97 88888.00 2007-11-01 11:21:02.750 305 12507.65 72.67 55290.00 88888.00 2007-11-01 11:21:02.875 305 12507.62 72.67 55290.00 88888.00 2007-11-01 11:21:03.000 305 12507.67 72.67 55289.97 88888.00 2007-11-01 11:21:03.125 305 12507.65 72.67 55289.97 88888.00 2007-11-01 11:21:03.250 305 12507.60 72.67 55290.00 88888.00 2007-11-01 11:21:03.375 305 12507.62 72.67 55289.97 88888.00 2007-11-01 11:21:03.500 305 12507.62 72.67 55290.00 88888.00 2007-11-01 11:21:03.625 305 12507.62 72.67 55290.00 88888.00 2007-11-01 11:21:03.750 305 12507.65 72.70 55289.97 88888.00 2007-11-01 11:21:03.875 305 12507.67 72.67 55289.95 88888.00 2007-11-01 11:21:04.000 305 12507.67 72.70 55289.95 88888.00 2007-11-01 11:21:04.125 305 12507.67 72.70 55289.95 88888.00 2007-11-01 11:21:04.250 305 12507.73 72.70 55289.90 88888.00 2007-11-01 11:21:04.375 305 12507.85 72.72 55289.90 88888.00 2007-11-01 11:21:04.500 305 12507.85 72.75 55289.90 88888.00 2007-11-01 11:21:04.625 305 12507.83 72.75 55289.90 88888.00 2007-11-01 11:21:04.750 305 12507.83 72.75 55289.93 88888.00 2007-11-01 11:21:04.875 305 12507.83 72.72 55289.90 88888.00 2007-11-01 11:21:05.000 305 12507.80 72.72 55289.90 88888.00 2007-11-01 11:21:05.125 305 12507.88 72.72 55289.93 88888.00 2007-11-01 11:21:05.250 305 12507.85 72.70 55289.93 88888.00 2007-11-01 11:21:05.375 305 12507.85 72.67 55289.90 88888.00 2007-11-01 11:21:05.500 305 12507.80 72.65 55289.88 88888.00 2007-11-01 11:21:05.625 305 12507.80 72.62 55289.88 88888.00 2007-11-01 11:21:05.750 305 12507.75 72.58 55289.90 88888.00 2007-11-01 11:21:05.875 305 12507.67 72.58 55289.93 88888.00 2007-11-01 11:21:06.000 305 12507.65 72.55 55289.93 88888.00 2007-11-01 11:21:06.125 305 12507.65 72.53 55289.93 88888.00 2007-11-01 11:21:06.250 305 12507.62 72.53 55289.93 88888.00 2007-11-01 11:21:06.375 305 12507.62 72.55 55289.93 88888.00 2007-11-01 11:21:06.500 305 12507.65 72.55 55289.90 88888.00 2007-11-01 11:21:06.625 305 12507.62 72.53 55289.93 88888.00 2007-11-01 11:21:06.750 305 12507.58 72.55 55289.93 88888.00 2007-11-01 11:21:06.875 305 12507.55 72.58 55289.93 88888.00 2007-11-01 11:21:07.000 305 12507.65 72.62 55289.90 88888.00 2007-11-01 11:21:07.125 305 12507.70 72.67 55289.88 88888.00 2007-11-01 11:21:07.250 305 12507.67 72.67 55289.88 88888.00 2007-11-01 11:21:07.375 305 12507.73 72.72 55289.88 88888.00 2007-11-01 11:21:07.500 305 12507.77 72.75 55289.88 88888.00 2007-11-01 11:21:07.625 305 12507.75 72.78 55289.88 88888.00 2007-11-01 11:21:07.750 305 12507.75 72.80 55289.85 88888.00 2007-11-01 11:21:07.875 305 12507.75 72.80 55289.85 88888.00 2007-11-01 11:21:08.000 305 12507.75 72.83 55289.88 88888.00 2007-11-01 11:21:08.125 305 12507.80 72.80 55289.88 88888.00 2007-11-01 11:21:08.250 305 12507.83 72.75 55289.88 88888.00 2007-11-01 11:21:08.375 305 12507.88 72.78 55289.85 88888.00 2007-11-01 11:21:08.500 305 12507.88 72.75 55289.82 88888.00 2007-11-01 11:21:08.625 305 12507.83 72.72 55289.85 88888.00 2007-11-01 11:21:08.750 305 12507.80 72.70 55289.82 88888.00 2007-11-01 11:21:08.875 305 12507.77 72.67 55289.80 88888.00 2007-11-01 11:21:09.000 305 12507.77 72.65 55289.82 88888.00 2007-11-01 11:21:09.125 305 12507.77 72.60 55289.82 88888.00 2007-11-01 11:21:09.250 305 12507.73 72.55 55289.82 88888.00 2007-11-01 11:21:09.375 305 12507.73 72.53 55289.82 88888.00 2007-11-01 11:21:09.500 305 12507.73 72.53 55289.82 88888.00 2007-11-01 11:21:09.625 305 12507.73 72.50 55289.85 88888.00 2007-11-01 11:21:09.750 305 12507.70 72.50 55289.88 88888.00 2007-11-01 11:21:09.875 305 12507.70 72.50 55289.85 88888.00 2007-11-01 11:21:10.000 305 12507.73 72.53 55289.85 88888.00 2007-11-01 11:21:10.125 305 12507.73 72.55 55289.85 88888.00 2007-11-01 11:21:10.250 305 12507.65 72.55 55289.88 88888.00 2007-11-01 11:21:10.375 305 12507.65 72.60 55289.88 88888.00 2007-11-01 11:21:10.500 305 12507.65 72.65 55289.88 88888.00 2007-11-01 11:21:10.625 305 12507.65 72.67 55289.88 88888.00 2007-11-01 11:21:10.750 305 12507.70 72.70 55289.82 88888.00 2007-11-01 11:21:10.875 305 12507.67 72.72 55289.82 88888.00 2007-11-01 11:21:11.000 305 12507.65 72.75 55289.85 88888.00 2007-11-01 11:21:11.125 305 12507.67 72.75 55289.85 88888.00 2007-11-01 11:21:11.250 305 12507.75 72.78 55289.82 88888.00 2007-11-01 11:21:11.375 305 12507.75 72.80 55289.80 88888.00 2007-11-01 11:21:11.500 305 12507.75 72.83 55289.80 88888.00 2007-11-01 11:21:11.625 305 12507.80 72.80 55289.80 88888.00 2007-11-01 11:21:11.750 305 12507.77 72.80 55289.80 88888.00 2007-11-01 11:21:11.875 305 12507.75 72.78 55289.80 88888.00 2007-11-01 11:21:12.000 305 12507.73 72.78 55289.80 88888.00 2007-11-01 11:21:12.125 305 12507.73 72.72 55289.82 88888.00 2007-11-01 11:21:12.250 305 12507.70 72.67 55289.82 88888.00 2007-11-01 11:21:12.375 305 12507.77 72.67 55289.80 88888.00 2007-11-01 11:21:12.500 305 12507.85 72.65 55289.78 88888.00 2007-11-01 11:21:12.625 305 12507.80 72.62 55289.80 88888.00 2007-11-01 11:21:12.750 305 12507.67 72.60 55289.80 88888.00 2007-11-01 11:21:12.875 305 12507.73 72.62 55289.80 88888.00 2007-11-01 11:21:13.000 305 12507.80 72.60 55289.80 88888.00 2007-11-01 11:21:13.125 305 12507.77 72.58 55289.82 88888.00 2007-11-01 11:21:13.250 305 12507.73 72.55 55289.85 88888.00 2007-11-01 11:21:13.375 305 12507.73 72.58 55289.85 88888.00 2007-11-01 11:21:13.500 305 12507.73 72.55 55289.82 88888.00 2007-11-01 11:21:13.625 305 12507.77 72.58 55289.82 88888.00 2007-11-01 11:21:13.750 305 12507.80 72.58 55289.82 88888.00 2007-11-01 11:21:13.875 305 12507.83 72.60 55289.82 88888.00 2007-11-01 11:21:14.000 305 12507.77 72.62 55289.82 88888.00 2007-11-01 11:21:14.125 305 12507.77 72.67 55289.82 88888.00 2007-11-01 11:21:14.250 305 12507.80 72.67 55289.80 88888.00 2007-11-01 11:21:14.375 305 12507.77 72.70 55289.80 88888.00 2007-11-01 11:21:14.500 305 12507.75 72.70 55289.78 88888.00 2007-11-01 11:21:14.625 305 12507.70 72.70 55289.75 88888.00 2007-11-01 11:21:14.750 305 12507.75 72.70 55289.75 88888.00 2007-11-01 11:21:14.875 305 12507.77 72.70 55289.80 88888.00 2007-11-01 11:21:15.000 305 12507.75 72.70 55289.80 88888.00 2007-11-01 11:21:15.125 305 12507.67 72.70 55289.80 88888.00 2007-11-01 11:21:15.250 305 12507.62 72.67 55289.82 88888.00 2007-11-01 11:21:15.375 305 12507.73 72.70 55289.82 88888.00 2007-11-01 11:21:15.500 305 12507.73 72.65 55289.80 88888.00 2007-11-01 11:21:15.625 305 12507.67 72.65 55289.80 88888.00 2007-11-01 11:21:15.750 305 12507.62 72.67 55289.80 88888.00 2007-11-01 11:21:15.875 305 12507.67 72.67 55289.82 88888.00 2007-11-01 11:21:16.000 305 12507.73 72.70 55289.80 88888.00 2007-11-01 11:21:16.125 305 12507.70 72.72 55289.80 88888.00 2007-11-01 11:21:16.250 305 12507.67 72.70 55289.80 88888.00 2007-11-01 11:21:16.375 305 12507.73 72.72 55289.78 88888.00 2007-11-01 11:21:16.500 305 12507.70 72.75 55289.78 88888.00 2007-11-01 11:21:16.625 305 12507.70 72.75 55289.78 88888.00 2007-11-01 11:21:16.750 305 12507.80 72.78 55289.78 88888.00 2007-11-01 11:21:16.875 305 12507.77 72.75 55289.72 88888.00 2007-11-01 11:21:17.000 305 12507.75 72.72 55289.72 88888.00 2007-11-01 11:21:17.125 305 12507.75 72.72 55289.78 88888.00 2007-11-01 11:21:17.250 305 12507.67 72.70 55289.80 88888.00 2007-11-01 11:21:17.375 305 12507.70 72.67 55289.78 88888.00 2007-11-01 11:21:17.500 305 12507.77 72.67 55289.80 88888.00 2007-11-01 11:21:17.625 305 12507.83 72.62 55289.80 88888.00 2007-11-01 11:21:17.750 305 12507.80 72.58 55289.78 88888.00 2007-11-01 11:21:17.875 305 12507.73 72.53 55289.80 88888.00 2007-11-01 11:21:18.000 305 12507.75 72.50 55289.78 88888.00 2007-11-01 11:21:18.125 305 12507.75 72.50 55289.78 88888.00 2007-11-01 11:21:18.250 305 12507.70 72.50 55289.80 88888.00 2007-11-01 11:21:18.375 305 12507.70 72.55 55289.80 88888.00 2007-11-01 11:21:18.500 305 12507.73 72.58 55289.80 88888.00 2007-11-01 11:21:18.625 305 12507.70 72.58 55289.80 88888.00 2007-11-01 11:21:18.750 305 12507.70 72.60 55289.78 88888.00 2007-11-01 11:21:18.875 305 12507.70 72.62 55289.78 88888.00 2007-11-01 11:21:19.000 305 12507.65 72.62 55289.75 88888.00 2007-11-01 11:21:19.125 305 12507.67 72.70 55289.78 88888.00 2007-11-01 11:21:19.250 305 12507.70 72.72 55289.78 88888.00 2007-11-01 11:21:19.375 305 12507.73 72.75 55289.75 88888.00 2007-11-01 11:21:19.500 305 12507.77 72.78 55289.78 88888.00 2007-11-01 11:21:19.625 305 12507.75 72.85 55289.75 88888.00 2007-11-01 11:21:19.750 305 12507.75 72.88 55289.72 88888.00 2007-11-01 11:21:19.875 305 12507.77 72.85 55289.75 88888.00 2007-11-01 11:21:20.000 305 12507.83 72.85 55289.72 88888.00 2007-11-01 11:21:20.125 305 12507.83 72.85 55289.75 88888.00 2007-11-01 11:21:20.250 305 12507.75 72.80 55289.72 88888.00 2007-11-01 11:21:20.375 305 12507.75 72.78 55289.70 88888.00 2007-11-01 11:21:20.500 305 12507.75 72.75 55289.72 88888.00 2007-11-01 11:21:20.625 305 12507.75 72.70 55289.75 88888.00 2007-11-01 11:21:20.750 305 12507.73 72.67 55289.75 88888.00 2007-11-01 11:21:20.875 305 12507.73 72.62 55289.75 88888.00 2007-11-01 11:21:21.000 305 12507.77 72.58 55289.78 88888.00 2007-11-01 11:21:21.125 305 12507.77 72.55 55289.78 88888.00 2007-11-01 11:21:21.250 305 12507.70 72.53 55289.75 88888.00 2007-11-01 11:21:21.375 305 12507.70 72.53 55289.75 88888.00 2007-11-01 11:21:21.500 305 12507.73 72.53 55289.72 88888.00 2007-11-01 11:21:21.625 305 12507.75 72.50 55289.72 88888.00 2007-11-01 11:21:21.750 305 12507.73 72.53 55289.75 88888.00 2007-11-01 11:21:21.875 305 12507.70 72.55 55289.75 88888.00 2007-11-01 11:21:22.000 305 12507.65 72.58 55289.75 88888.00 2007-11-01 11:21:22.125 305 12507.65 72.60 55289.75 88888.00 2007-11-01 11:21:22.250 305 12507.67 72.62 55289.78 88888.00 2007-11-01 11:21:22.375 305 12507.67 72.65 55289.75 88888.00 2007-11-01 11:21:22.500 305 12507.70 72.67 55289.72 88888.00 2007-11-01 11:21:22.625 305 12507.62 72.75 55289.75 88888.00 2007-11-01 11:21:22.750 305 12507.58 72.75 55289.70 88888.00 2007-11-01 11:21:22.875 305 12507.60 72.75 55289.72 88888.00 2007-11-01 11:21:23.000 305 12507.62 72.78 55289.72 88888.00 2007-11-01 11:21:23.125 305 12507.58 72.78 55289.70 88888.00 2007-11-01 11:21:23.250 305 12507.58 72.78 55289.70 88888.00 2007-11-01 11:21:23.375 305 12507.65 72.78 55289.70 88888.00 2007-11-01 11:21:23.500 305 12507.70 72.80 55289.68 88888.00 2007-11-01 11:21:23.625 305 12507.75 72.78 55289.70 88888.00 2007-11-01 11:21:23.750 305 12507.75 72.78 55289.70 88888.00 2007-11-01 11:21:23.875 305 12507.75 72.75 55289.72 88888.00 2007-11-01 11:21:24.000 305 12507.83 72.72 55289.72 88888.00 2007-11-01 11:21:24.125 305 12507.83 72.72 55289.72 88888.00 2007-11-01 11:21:24.250 305 12507.75 72.67 55289.72 88888.00 2007-11-01 11:21:24.375 305 12507.75 72.65 55289.70 88888.00 2007-11-01 11:21:24.500 305 12507.83 72.62 55289.68 88888.00 2007-11-01 11:21:24.625 305 12507.77 72.62 55289.70 88888.00 2007-11-01 11:21:24.750 305 12507.77 72.62 55289.70 88888.00 2007-11-01 11:21:24.875 305 12507.73 72.62 55289.72 88888.00 2007-11-01 11:21:25.000 305 12507.70 72.60 55289.70 88888.00 2007-11-01 11:21:25.125 305 12507.70 72.58 55289.72 88888.00 2007-11-01 11:21:25.250 305 12507.67 72.58 55289.72 88888.00 2007-11-01 11:21:25.375 305 12507.65 72.58 55289.72 88888.00 2007-11-01 11:21:25.500 305 12507.60 72.55 55289.72 88888.00 2007-11-01 11:21:25.625 305 12507.60 72.55 55289.78 88888.00 2007-11-01 11:21:25.750 305 12507.67 72.58 55289.78 88888.00 2007-11-01 11:21:25.875 305 12507.70 72.60 55289.78 88888.00 2007-11-01 11:21:26.000 305 12507.62 72.60 55289.75 88888.00 2007-11-01 11:21:26.125 305 12507.58 72.60 55289.72 88888.00 2007-11-01 11:21:26.250 305 12507.58 72.62 55289.75 88888.00 2007-11-01 11:21:26.375 305 12507.60 72.65 55289.72 88888.00 2007-11-01 11:21:26.500 305 12507.62 72.67 55289.70 88888.00 2007-11-01 11:21:26.625 305 12507.62 72.67 55289.72 88888.00 2007-11-01 11:21:26.750 305 12507.60 72.70 55289.70 88888.00 2007-11-01 11:21:26.875 305 12507.67 72.67 55289.70 88888.00 2007-11-01 11:21:27.000 305 12507.67 72.70 55289.70 88888.00 2007-11-01 11:21:27.125 305 12507.67 72.72 55289.70 88888.00 2007-11-01 11:21:27.250 305 12507.62 72.75 55289.70 88888.00 2007-11-01 11:21:27.375 305 12507.60 72.78 55289.70 88888.00 2007-11-01 11:21:27.500 305 12507.58 72.78 55289.70 88888.00 2007-11-01 11:21:27.625 305 12507.67 72.78 55289.68 88888.00 2007-11-01 11:21:27.750 305 12507.75 72.75 55289.70 88888.00 2007-11-01 11:21:27.875 305 12507.77 72.75 55289.70 88888.00 2007-11-01 11:21:28.000 305 12507.75 72.75 55289.70 88888.00 2007-11-01 11:21:28.125 305 12507.73 72.72 55289.75 88888.00 2007-11-01 11:21:28.250 305 12507.65 72.75 55289.72 88888.00 2007-11-01 11:21:28.375 305 12507.67 72.72 55289.70 88888.00 2007-11-01 11:21:28.500 305 12507.73 72.67 55289.68 88888.00 2007-11-01 11:21:28.625 305 12507.75 72.67 55289.70 88888.00 2007-11-01 11:21:28.750 305 12507.73 72.65 55289.68 88888.00 2007-11-01 11:21:28.875 305 12507.67 72.62 55289.68 88888.00 2007-11-01 11:21:29.000 305 12507.62 72.60 55289.68 88888.00 2007-11-01 11:21:29.125 305 12507.67 72.58 55289.68 88888.00 2007-11-01 11:21:29.250 305 12507.62 72.55 55289.70 88888.00 2007-11-01 11:21:29.375 305 12507.58 72.53 55289.72 88888.00 2007-11-01 11:21:29.500 305 12507.58 72.50 55289.70 88888.00 2007-11-01 11:21:29.625 305 12507.62 72.53 55289.68 88888.00 2007-11-01 11:21:29.750 305 12507.60 72.53 55289.68 88888.00 2007-11-01 11:21:29.875 305 12507.58 72.55 55289.68 88888.00 2007-11-01 11:21:30.000 305 12507.62 72.55 55289.68 88888.00 2007-11-01 11:21:30.125 305 12507.62 72.58 55289.68 88888.00 2007-11-01 11:21:30.250 305 12507.58 72.60 55289.70 88888.00 2007-11-01 11:21:30.375 305 12507.55 72.62 55289.70 88888.00 2007-11-01 11:21:30.500 305 12507.60 72.65 55289.72 88888.00 2007-11-01 11:21:30.625 305 12507.58 72.67 55289.70 88888.00 2007-11-01 11:21:30.750 305 12507.55 72.67 55289.70 88888.00 2007-11-01 11:21:30.875 305 12507.52 72.70 55289.68 88888.00 2007-11-01 11:21:31.000 305 12507.52 72.72 55289.65 88888.00 2007-11-01 11:21:31.125 305 12507.55 72.75 55289.68 88888.00 2007-11-01 11:21:31.250 305 12507.55 72.78 55289.65 88888.00 2007-11-01 11:21:31.375 305 12507.58 72.78 55289.68 88888.00 2007-11-01 11:21:31.500 305 12507.52 72.78 55289.68 88888.00 2007-11-01 11:21:31.625 305 12507.50 72.78 55289.68 88888.00 2007-11-01 11:21:31.750 305 12507.55 72.78 55289.65 88888.00 2007-11-01 11:21:31.875 305 12507.60 72.78 55289.65 88888.00 2007-11-01 11:21:32.000 305 12507.60 72.75 55289.65 88888.00 2007-11-01 11:21:32.125 305 12507.62 72.70 55289.68 88888.00 2007-11-01 11:21:32.250 305 12507.62 72.65 55289.68 88888.00 2007-11-01 11:21:32.375 305 12507.70 72.65 55289.68 88888.00 2007-11-01 11:21:32.500 305 12507.70 72.62 55289.70 88888.00 2007-11-01 11:21:32.625 305 12507.70 72.55 55289.68 88888.00 2007-11-01 11:21:32.750 305 12507.70 72.53 55289.68 88888.00 2007-11-01 11:21:32.875 305 12507.67 72.53 55289.70 88888.00 2007-11-01 11:21:33.000 305 12507.67 72.50 55289.70 88888.00 2007-11-01 11:21:33.125 305 12507.62 72.47 55289.70 88888.00 2007-11-01 11:21:33.250 305 12507.58 72.45 55289.70 88888.00 2007-11-01 11:21:33.375 305 12507.58 72.42 55289.70 88888.00 2007-11-01 11:21:33.500 305 12507.55 72.45 55289.70 88888.00 2007-11-01 11:21:33.625 305 12507.55 72.45 55289.70 88888.00 2007-11-01 11:21:33.750 305 12507.50 72.47 55289.72 88888.00 2007-11-01 11:21:33.875 305 12507.48 72.53 55289.72 88888.00 2007-11-01 11:21:34.000 305 12507.45 72.55 55289.72 88888.00 2007-11-01 11:21:34.125 305 12507.48 72.58 55289.72 88888.00 2007-11-01 11:21:34.250 305 12507.42 72.62 55289.72 88888.00 2007-11-01 11:21:34.375 305 12507.45 72.65 55289.70 88888.00 2007-11-01 11:21:34.500 305 12507.48 72.70 55289.70 88888.00 2007-11-01 11:21:34.625 305 12507.52 72.72 55289.70 88888.00 2007-11-01 11:21:34.750 305 12507.55 72.75 55289.70 88888.00 2007-11-01 11:21:34.875 305 12507.55 72.75 55289.70 88888.00 2007-11-01 11:21:35.000 305 12507.55 72.75 55289.68 88888.00 2007-11-01 11:21:35.125 305 12507.55 72.78 55289.68 88888.00 2007-11-01 11:21:35.250 305 12507.58 72.75 55289.68 88888.00 2007-11-01 11:21:35.375 305 12507.60 72.75 55289.68 88888.00 2007-11-01 11:21:35.500 305 12507.55 72.72 55289.68 88888.00 2007-11-01 11:21:35.625 305 12507.55 72.70 55289.68 88888.00 2007-11-01 11:21:35.750 305 12507.60 72.67 55289.70 88888.00 2007-11-01 11:21:35.875 305 12507.67 72.65 55289.70 88888.00 2007-11-01 11:21:36.000 305 12507.65 72.62 55289.70 88888.00 2007-11-01 11:21:36.125 305 12507.60 72.60 55289.70 88888.00 2007-11-01 11:21:36.250 305 12507.62 72.55 55289.72 88888.00 2007-11-01 11:21:36.375 305 12507.67 72.50 55289.70 88888.00 2007-11-01 11:21:36.500 305 12507.62 72.50 55289.70 88888.00 2007-11-01 11:21:36.625 305 12507.52 72.47 55289.72 88888.00 2007-11-01 11:21:36.750 305 12507.52 72.47 55289.72 88888.00 2007-11-01 11:21:36.875 305 12507.60 72.47 55289.70 88888.00 2007-11-01 11:21:37.000 305 12507.58 72.45 55289.68 88888.00 2007-11-01 11:21:37.125 305 12507.52 72.47 55289.70 88888.00 2007-11-01 11:21:37.250 305 12507.48 72.50 55289.72 88888.00 2007-11-01 11:21:37.375 305 12507.50 72.53 55289.70 88888.00 2007-11-01 11:21:37.500 305 12507.50 72.53 55289.70 88888.00 2007-11-01 11:21:37.625 305 12507.52 72.53 55289.72 88888.00 2007-11-01 11:21:37.750 305 12507.55 72.55 55289.72 88888.00 2007-11-01 11:21:37.875 305 12507.52 72.58 55289.75 88888.00 2007-11-01 11:21:38.000 305 12507.50 72.62 55289.78 88888.00 2007-11-01 11:21:38.125 305 12507.58 72.62 55289.75 88888.00 2007-11-01 11:21:38.250 305 12507.55 72.65 55289.72 88888.00 2007-11-01 11:21:38.375 305 12507.58 72.67 55289.70 88888.00 2007-11-01 11:21:38.500 305 12507.58 72.70 55289.70 88888.00 2007-11-01 11:21:38.625 305 12507.60 72.70 55289.70 88888.00 2007-11-01 11:21:38.750 305 12507.62 72.72 55289.72 88888.00 2007-11-01 11:21:38.875 305 12507.65 72.72 55289.70 88888.00 2007-11-01 11:21:39.000 305 12507.65 72.70 55289.72 88888.00 2007-11-01 11:21:39.125 305 12507.62 72.70 55289.70 88888.00 2007-11-01 11:21:39.250 305 12507.62 72.67 55289.68 88888.00 2007-11-01 11:21:39.375 305 12507.65 72.67 55289.65 88888.00 2007-11-01 11:21:39.500 305 12507.65 72.62 55289.68 88888.00 2007-11-01 11:21:39.625 305 12507.62 72.60 55289.70 88888.00 2007-11-01 11:21:39.750 305 12507.58 72.58 55289.72 88888.00 2007-11-01 11:21:39.875 305 12507.60 72.55 55289.72 88888.00 2007-11-01 11:21:40.000 305 12507.60 72.55 55289.72 88888.00 2007-11-01 11:21:40.125 305 12507.55 72.53 55289.72 88888.00 2007-11-01 11:21:40.250 305 12507.48 72.47 55289.72 88888.00 2007-11-01 11:21:40.375 305 12507.52 72.47 55289.70 88888.00 2007-11-01 11:21:40.500 305 12507.58 72.47 55289.72 88888.00 2007-11-01 11:21:40.625 305 12507.60 72.45 55289.72 88888.00 2007-11-01 11:21:40.750 305 12507.60 72.45 55289.72 88888.00 2007-11-01 11:21:40.875 305 12507.58 72.45 55289.72 88888.00 2007-11-01 11:21:41.000 305 12507.52 72.45 55289.68 88888.00 2007-11-01 11:21:41.125 305 12507.50 72.47 55289.72 88888.00 2007-11-01 11:21:41.250 305 12507.48 72.47 55289.75 88888.00 2007-11-01 11:21:41.375 305 12507.50 72.47 55289.70 88888.00 2007-11-01 11:21:41.500 305 12507.40 72.50 55289.70 88888.00 2007-11-01 11:21:41.625 305 12507.40 72.53 55289.70 88888.00 2007-11-01 11:21:41.750 305 12507.48 72.53 55289.72 88888.00 2007-11-01 11:21:41.875 305 12507.48 72.53 55289.75 88888.00 2007-11-01 11:21:42.000 305 12507.52 72.53 55289.70 88888.00 2007-11-01 11:21:42.125 305 12507.50 72.53 55289.70 88888.00 2007-11-01 11:21:42.250 305 12507.45 72.55 55289.70 88888.00 2007-11-01 11:21:42.375 305 12507.45 72.58 55289.70 88888.00 2007-11-01 11:21:42.500 305 12507.42 72.60 55289.70 88888.00 2007-11-01 11:21:42.625 305 12507.45 72.58 55289.68 88888.00 2007-11-01 11:21:42.750 305 12507.48 72.58 55289.68 88888.00 2007-11-01 11:21:42.875 305 12507.52 72.60 55289.68 88888.00 2007-11-01 11:21:43.000 305 12507.58 72.60 55289.68 88888.00 2007-11-01 11:21:43.125 305 12507.55 72.60 55289.70 88888.00 2007-11-01 11:21:43.250 305 12507.52 72.62 55289.72 88888.00 2007-11-01 11:21:43.375 305 12507.52 72.65 55289.70 88888.00 2007-11-01 11:21:43.500 305 12507.48 72.62 55289.70 88888.00 2007-11-01 11:21:43.625 305 12507.55 72.58 55289.70 88888.00 2007-11-01 11:21:43.750 305 12507.60 72.60 55289.70 88888.00 2007-11-01 11:21:43.875 305 12507.52 72.60 55289.70 88888.00 2007-11-01 11:21:44.000 305 12507.50 72.60 55289.70 88888.00 2007-11-01 11:21:44.125 305 12507.50 72.58 55289.70 88888.00 2007-11-01 11:21:44.250 305 12507.48 72.50 55289.68 88888.00 2007-11-01 11:21:44.375 305 12507.52 72.47 55289.68 88888.00 2007-11-01 11:21:44.500 305 12507.50 72.47 55289.65 88888.00 2007-11-01 11:21:44.625 305 12507.48 72.45 55289.68 88888.00 2007-11-01 11:21:44.750 305 12507.48 72.45 55289.70 88888.00 2007-11-01 11:21:44.875 305 12507.50 72.45 55289.72 88888.00 2007-11-01 11:21:45.000 305 12507.42 72.38 55289.70 88888.00 2007-11-01 11:21:45.125 305 12507.35 72.40 55289.70 88888.00 2007-11-01 11:21:45.250 305 12507.35 72.40 55289.70 88888.00 2007-11-01 11:21:45.375 305 12507.35 72.42 55289.70 88888.00 2007-11-01 11:21:45.500 305 12507.35 72.42 55289.68 88888.00 2007-11-01 11:21:45.625 305 12507.35 72.42 55289.68 88888.00 2007-11-01 11:21:45.750 305 12507.33 72.45 55289.70 88888.00 2007-11-01 11:21:45.875 305 12507.33 72.47 55289.70 88888.00 2007-11-01 11:21:46.000 305 12507.35 72.53 55289.68 88888.00 2007-11-01 11:21:46.125 305 12507.33 72.55 55289.68 88888.00 2007-11-01 11:21:46.250 305 12507.33 72.58 55289.70 88888.00 2007-11-01 11:21:46.375 305 12507.33 72.60 55289.70 88888.00 2007-11-01 11:21:46.500 305 12507.38 72.62 55289.68 88888.00 2007-11-01 11:21:46.625 305 12507.48 72.65 55289.70 88888.00 2007-11-01 11:21:46.750 305 12507.45 72.67 55289.68 88888.00 2007-11-01 11:21:46.875 305 12507.42 72.67 55289.68 88888.00 2007-11-01 11:21:47.000 305 12507.45 72.62 55289.65 88888.00 2007-11-01 11:21:47.125 305 12507.50 72.62 55289.65 88888.00 2007-11-01 11:21:47.250 305 12507.50 72.62 55289.62 88888.00 2007-11-01 11:21:47.375 305 12507.50 72.62 55289.62 88888.00 2007-11-01 11:21:47.500 305 12507.50 72.60 55289.62 88888.00 2007-11-01 11:21:47.625 305 12507.45 72.55 55289.65 88888.00 2007-11-01 11:21:47.750 305 12507.52 72.53 55289.68 88888.00 2007-11-01 11:21:47.875 305 12507.58 72.47 55289.65 88888.00 2007-11-01 11:21:48.000 305 12507.55 72.45 55289.68 88888.00 2007-11-01 11:21:48.125 305 12507.50 72.42 55289.68 88888.00 2007-11-01 11:21:48.250 305 12507.40 72.40 55289.68 88888.00 2007-11-01 11:21:48.375 305 12507.40 72.42 55289.68 88888.00 2007-11-01 11:21:48.500 305 12507.40 72.42 55289.70 88888.00 2007-11-01 11:21:48.625 305 12507.38 72.42 55289.70 88888.00 2007-11-01 11:21:48.750 305 12507.38 72.42 55289.70 88888.00 2007-11-01 11:21:48.875 305 12507.45 72.45 55289.68 88888.00 2007-11-01 11:21:49.000 305 12507.40 72.45 55289.70 88888.00 2007-11-01 11:21:49.125 305 12507.33 72.42 55289.68 88888.00 2007-11-01 11:21:49.250 305 12507.30 72.47 55289.70 88888.00 2007-11-01 11:21:49.375 305 12507.35 72.53 55289.68 88888.00 2007-11-01 11:21:49.500 305 12507.35 72.53 55289.68 88888.00 2007-11-01 11:21:49.625 305 12507.42 72.53 55289.70 88888.00 2007-11-01 11:21:49.750 305 12507.48 72.53 55289.70 88888.00 2007-11-01 11:21:49.875 305 12507.48 72.60 55289.72 88888.00 2007-11-01 11:21:50.000 305 12507.42 72.58 55289.68 88888.00 2007-11-01 11:21:50.125 305 12507.48 72.60 55289.70 88888.00 2007-11-01 11:21:50.250 305 12507.52 72.55 55289.68 88888.00 2007-11-01 11:21:50.375 305 12507.58 72.58 55289.65 88888.00 2007-11-01 11:21:50.500 305 12507.48 72.55 55289.65 88888.00 2007-11-01 11:21:50.625 305 12507.40 72.58 55289.65 88888.00 2007-11-01 11:21:50.750 305 12507.42 72.60 55289.68 88888.00 2007-11-01 11:21:50.875 305 12507.42 72.55 55289.68 88888.00 2007-11-01 11:21:51.000 305 12507.40 72.55 55289.65 88888.00 2007-11-01 11:21:51.125 305 12507.42 72.58 55289.65 88888.00 2007-11-01 11:21:51.250 305 12507.38 72.55 55289.65 88888.00 2007-11-01 11:21:51.375 305 12507.35 72.58 55289.65 88888.00 2007-11-01 11:21:51.500 305 12507.40 72.53 55289.65 88888.00 2007-11-01 11:21:51.625 305 12507.40 72.53 55289.65 88888.00 2007-11-01 11:21:51.750 305 12507.40 72.50 55289.65 88888.00 2007-11-01 11:21:51.875 305 12507.35 72.50 55289.65 88888.00 2007-11-01 11:21:52.000 305 12507.33 72.50 55289.65 88888.00 2007-11-01 11:21:52.125 305 12507.38 72.47 55289.62 88888.00 2007-11-01 11:21:52.250 305 12507.35 72.45 55289.62 88888.00 2007-11-01 11:21:52.375 305 12507.38 72.47 55289.62 88888.00 2007-11-01 11:21:52.500 305 12507.40 72.47 55289.65 88888.00 2007-11-01 11:21:52.625 305 12507.48 72.50 55289.65 88888.00 2007-11-01 11:21:52.750 305 12507.50 72.47 55289.62 88888.00 2007-11-01 11:21:52.875 305 12507.48 72.53 55289.62 88888.00 2007-11-01 11:21:53.000 305 12507.45 72.53 55289.62 88888.00 2007-11-01 11:21:53.125 305 12507.40 72.53 55289.60 88888.00 2007-11-01 11:21:53.250 305 12507.40 72.53 55289.62 88888.00 2007-11-01 11:21:53.375 305 12507.45 72.53 55289.62 88888.00 2007-11-01 11:21:53.500 305 12507.42 72.53 55289.62 88888.00 2007-11-01 11:21:53.625 305 12507.33 72.55 55289.62 88888.00 2007-11-01 11:21:53.750 305 12507.30 72.55 55289.60 88888.00 2007-11-01 11:21:53.875 305 12507.35 72.55 55289.60 88888.00 2007-11-01 11:21:54.000 305 12507.40 72.58 55289.60 88888.00 2007-11-01 11:21:54.125 305 12507.42 72.60 55289.60 88888.00 2007-11-01 11:21:54.250 305 12507.40 72.58 55289.62 88888.00 2007-11-01 11:21:54.375 305 12507.42 72.58 55289.62 88888.00 2007-11-01 11:21:54.500 305 12507.40 72.60 55289.65 88888.00 2007-11-01 11:21:54.625 305 12507.35 72.60 55289.65 88888.00 2007-11-01 11:21:54.750 305 12507.35 72.60 55289.65 88888.00 2007-11-01 11:21:54.875 305 12507.40 72.60 55289.62 88888.00 2007-11-01 11:21:55.000 305 12507.38 72.55 55289.60 88888.00 2007-11-01 11:21:55.125 305 12507.30 72.55 55289.65 88888.00 2007-11-01 11:21:55.250 305 12507.35 72.58 55289.62 88888.00 2007-11-01 11:21:55.375 305 12507.40 72.60 55289.60 88888.00 2007-11-01 11:21:55.500 305 12507.40 72.60 55289.62 88888.00 2007-11-01 11:21:55.625 305 12507.38 72.60 55289.62 88888.00 2007-11-01 11:21:55.750 305 12507.40 72.60 55289.60 88888.00 2007-11-01 11:21:55.875 305 12507.42 72.60 55289.60 88888.00 2007-11-01 11:21:56.000 305 12507.42 72.60 55289.60 88888.00 2007-11-01 11:21:56.125 305 12507.40 72.60 55289.60 88888.00 2007-11-01 11:21:56.250 305 12507.42 72.58 55289.60 88888.00 2007-11-01 11:21:56.375 305 12507.40 72.60 55289.60 88888.00 2007-11-01 11:21:56.500 305 12507.35 72.58 55289.60 88888.00 2007-11-01 11:21:56.625 305 12507.40 72.58 55289.60 88888.00 2007-11-01 11:21:56.750 305 12507.48 72.58 55289.60 88888.00 2007-11-01 11:21:56.875 305 12507.48 72.53 55289.60 88888.00 2007-11-01 11:21:57.000 305 12507.35 72.50 55289.62 88888.00 2007-11-01 11:21:57.125 305 12507.33 72.50 55289.62 88888.00 2007-11-01 11:21:57.250 305 12507.33 72.47 55289.62 88888.00 2007-11-01 11:21:57.375 305 12507.40 72.50 55289.62 88888.00 2007-11-01 11:21:57.500 305 12507.42 72.50 55289.62 88888.00 2007-11-01 11:21:57.625 305 12507.40 72.53 55289.62 88888.00 2007-11-01 11:21:57.750 305 12507.42 72.53 55289.60 88888.00 2007-11-01 11:21:57.875 305 12507.42 72.55 55289.60 88888.00 2007-11-01 11:21:58.000 305 12507.42 72.55 55289.60 88888.00 2007-11-01 11:21:58.125 305 12507.42 72.55 55289.60 88888.00 2007-11-01 11:21:58.250 305 12507.42 72.55 55289.62 88888.00 2007-11-01 11:21:58.375 305 12507.40 72.60 55289.62 88888.00 2007-11-01 11:21:58.500 305 12507.33 72.62 55289.62 88888.00 2007-11-01 11:21:58.625 305 12507.33 72.67 55289.62 88888.00 2007-11-01 11:21:58.750 305 12507.42 72.65 55289.62 88888.00 2007-11-01 11:21:58.875 305 12507.35 72.67 55289.60 88888.00 2007-11-01 11:21:59.000 305 12507.33 72.67 55289.57 88888.00 2007-11-01 11:21:59.125 305 12507.38 72.67 55289.57 88888.00 2007-11-01 11:21:59.250 305 12507.40 72.65 55289.60 88888.00 2007-11-01 11:21:59.375 305 12507.38 72.67 55289.60 88888.00 2007-11-01 11:21:59.500 305 12507.38 72.65 55289.60 88888.00 2007-11-01 11:21:59.625 305 12507.45 72.62 55289.60 88888.00 2007-11-01 11:21:59.750 305 12507.45 72.62 55289.62 88888.00 2007-11-01 11:21:59.875 305 12507.35 72.60 55289.62 88888.00 2007-11-01 11:22:00.000 305 12507.30 72.60 55289.60 88888.00 2007-11-01 11:22:00.125 305 12507.27 72.58 55289.62 88888.00 2007-11-01 11:22:00.250 305 12507.35 72.58 55289.62 88888.00 2007-11-01 11:22:00.375 305 12507.40 72.58 55289.62 88888.00 2007-11-01 11:22:00.500 305 12507.38 72.58 55289.60 88888.00 2007-11-01 11:22:00.625 305 12507.42 72.58 55289.60 88888.00 2007-11-01 11:22:00.750 305 12507.45 72.58 55289.62 88888.00 2007-11-01 11:22:00.875 305 12507.48 72.58 55289.60 88888.00 2007-11-01 11:22:01.000 305 12507.58 72.55 55289.57 88888.00 2007-11-01 11:22:01.125 305 12507.58 72.58 55289.60 88888.00 2007-11-01 11:22:01.250 305 12507.60 72.60 55289.57 88888.00 2007-11-01 11:22:01.375 305 12507.55 72.60 55289.57 88888.00 2007-11-01 11:22:01.500 305 12507.52 72.58 55289.55 88888.00 2007-11-01 11:22:01.625 305 12507.45 72.60 55289.57 88888.00 2007-11-01 11:22:01.750 305 12507.40 72.60 55289.57 88888.00 2007-11-01 11:22:01.875 305 12507.42 72.60 55289.57 88888.00 2007-11-01 11:22:02.000 305 12507.48 72.60 55289.55 88888.00 2007-11-01 11:22:02.125 305 12507.42 72.60 55289.55 88888.00 2007-11-01 11:22:02.250 305 12507.35 72.60 55289.55 88888.00 2007-11-01 11:22:02.375 305 12507.33 72.62 55289.55 88888.00 2007-11-01 11:22:02.500 305 12507.27 72.62 55289.55 88888.00 2007-11-01 11:22:02.625 305 12507.33 72.62 55289.55 88888.00 2007-11-01 11:22:02.750 305 12507.42 72.65 55289.55 88888.00 2007-11-01 11:22:02.875 305 12507.48 72.67 55289.55 88888.00 2007-11-01 11:22:03.000 305 12507.48 72.67 55289.55 88888.00 2007-11-01 11:22:03.125 305 12507.48 72.70 55289.57 88888.00 2007-11-01 11:22:03.250 305 12507.48 72.67 55289.55 88888.00 2007-11-01 11:22:03.375 305 12507.48 72.70 55289.55 88888.00 2007-11-01 11:22:03.500 305 12507.48 72.70 55289.55 88888.00 2007-11-01 11:22:03.625 305 12507.45 72.70 55289.50 88888.00 2007-11-01 11:22:03.750 305 12507.45 72.70 55289.53 88888.00 2007-11-01 11:22:03.875 305 12507.45 72.65 55289.53 88888.00 2007-11-01 11:22:04.000 305 12507.48 72.67 55289.50 88888.00 2007-11-01 11:22:04.125 305 12507.50 72.67 55289.53 88888.00 2007-11-01 11:22:04.250 305 12507.48 72.62 55289.55 88888.00 2007-11-01 11:22:04.375 305 12507.40 72.62 55289.55 88888.00 2007-11-01 11:22:04.500 305 12507.38 72.60 55289.55 88888.00 2007-11-01 11:22:04.625 305 12507.40 72.58 55289.55 88888.00 2007-11-01 11:22:04.750 305 12507.42 72.55 55289.55 88888.00 2007-11-01 11:22:04.875 305 12507.45 72.55 55289.57 88888.00 2007-11-01 11:22:05.000 305 12507.50 72.58 55289.57 88888.00 2007-11-01 11:22:05.125 305 12507.48 72.58 55289.57 88888.00 2007-11-01 11:22:05.250 305 12507.45 72.55 55289.55 88888.00 2007-11-01 11:22:05.375 305 12507.48 72.55 55289.57 88888.00 2007-11-01 11:22:05.500 305 12507.45 72.58 55289.55 88888.00 2007-11-01 11:22:05.625 305 12507.42 72.60 55289.55 88888.00 2007-11-01 11:22:05.750 305 12507.42 72.62 55289.55 88888.00 2007-11-01 11:22:05.875 305 12507.40 72.62 55289.55 88888.00 2007-11-01 11:22:06.000 305 12507.45 72.65 55289.57 88888.00 2007-11-01 11:22:06.125 305 12507.40 72.67 55289.57 88888.00 2007-11-01 11:22:06.250 305 12507.35 72.67 55289.55 88888.00 2007-11-01 11:22:06.375 305 12507.38 72.67 55289.53 88888.00 2007-11-01 11:22:06.500 305 12507.38 72.70 55289.53 88888.00 2007-11-01 11:22:06.625 305 12507.35 72.70 55289.50 88888.00 2007-11-01 11:22:06.750 305 12507.33 72.70 55289.50 88888.00 2007-11-01 11:22:06.875 305 12507.33 72.70 55289.53 88888.00 2007-11-01 11:22:07.000 305 12507.38 72.70 55289.53 88888.00 2007-11-01 11:22:07.125 305 12507.40 72.70 55289.53 88888.00 2007-11-01 11:22:07.250 305 12507.38 72.70 55289.57 88888.00 2007-11-01 11:22:07.375 305 12507.40 72.70 55289.57 88888.00 2007-11-01 11:22:07.500 305 12507.40 72.67 55289.57 88888.00 2007-11-01 11:22:07.625 305 12507.42 72.70 55289.55 88888.00 2007-11-01 11:22:07.750 305 12507.48 72.67 55289.55 88888.00 2007-11-01 11:22:07.875 305 12507.45 72.65 55289.53 88888.00 2007-11-01 11:22:08.000 305 12507.48 72.62 55289.53 88888.00 2007-11-01 11:22:08.125 305 12507.52 72.62 55289.55 88888.00 2007-11-01 11:22:08.250 305 12507.50 72.60 55289.50 88888.00 2007-11-01 11:22:08.375 305 12507.55 72.62 55289.53 88888.00 2007-11-01 11:22:08.500 305 12507.52 72.62 55289.53 88888.00 2007-11-01 11:22:08.625 305 12507.50 72.62 55289.50 88888.00 2007-11-01 11:22:08.750 305 12507.52 72.60 55289.47 88888.00 2007-11-01 11:22:08.875 305 12507.55 72.62 55289.50 88888.00 2007-11-01 11:22:09.000 305 12507.42 72.65 55289.50 88888.00 2007-11-01 11:22:09.125 305 12507.40 72.62 55289.53 88888.00 2007-11-01 11:22:09.250 305 12507.38 72.62 55289.53 88888.00 2007-11-01 11:22:09.375 305 12507.38 72.62 55289.55 88888.00 2007-11-01 11:22:09.500 305 12507.40 72.65 55289.55 88888.00 2007-11-01 11:22:09.625 305 12507.42 72.65 55289.53 88888.00 2007-11-01 11:22:09.750 305 12507.48 72.65 55289.53 88888.00 2007-11-01 11:22:09.875 305 12507.48 72.67 55289.53 88888.00 2007-11-01 11:22:10.000 305 12507.48 72.67 55289.50 88888.00 2007-11-01 11:22:10.125 305 12507.48 72.70 55289.53 88888.00 2007-11-01 11:22:10.250 305 12507.40 72.70 55289.50 88888.00 2007-11-01 11:22:10.375 305 12507.42 72.72 55289.50 88888.00 2007-11-01 11:22:10.500 305 12507.50 72.72 55289.50 88888.00 2007-11-01 11:22:10.625 305 12507.52 72.75 55289.47 88888.00 2007-11-01 11:22:10.750 305 12507.50 72.75 55289.47 88888.00 2007-11-01 11:22:10.875 305 12507.50 72.72 55289.45 88888.00 2007-11-01 11:22:11.000 305 12507.52 72.72 55289.47 88888.00 2007-11-01 11:22:11.125 305 12507.58 72.72 55289.50 88888.00 2007-11-01 11:22:11.250 305 12507.52 72.72 55289.47 88888.00 2007-11-01 11:22:11.375 305 12507.48 72.75 55289.45 88888.00 2007-11-01 11:22:11.500 305 12507.48 72.75 55289.47 88888.00 2007-11-01 11:22:11.625 305 12507.50 72.72 55289.47 88888.00 2007-11-01 11:22:11.750 305 12507.55 72.72 55289.50 88888.00 2007-11-01 11:22:11.875 305 12507.55 72.70 55289.47 88888.00 2007-11-01 11:22:12.000 305 12507.50 72.65 55289.47 88888.00 2007-11-01 11:22:12.125 305 12507.45 72.65 55289.50 88888.00 2007-11-01 11:22:12.250 305 12507.48 72.65 55289.53 88888.00 2007-11-01 11:22:12.375 305 12507.50 72.65 55289.53 88888.00 2007-11-01 11:22:12.500 305 12507.48 72.62 55289.50 88888.00 2007-11-01 11:22:12.625 305 12507.52 72.65 55289.50 88888.00 2007-11-01 11:22:12.750 305 12507.58 72.65 55289.50 88888.00 2007-11-01 11:22:12.875 305 12507.52 72.67 55289.50 88888.00 2007-11-01 11:22:13.000 305 12507.52 72.67 55289.50 88888.00 2007-11-01 11:22:13.125 305 12507.48 72.67 55289.53 88888.00 2007-11-01 11:22:13.250 305 12507.48 72.67 55289.50 88888.00 2007-11-01 11:22:13.375 305 12507.48 72.67 55289.50 88888.00 2007-11-01 11:22:13.500 305 12507.45 72.70 55289.47 88888.00 2007-11-01 11:22:13.625 305 12507.45 72.70 55289.47 88888.00 2007-11-01 11:22:13.750 305 12507.45 72.70 55289.47 88888.00 2007-11-01 11:22:13.875 305 12507.40 72.75 55289.50 88888.00 2007-11-01 11:22:14.000 305 12507.42 72.75 55289.47 88888.00 2007-11-01 11:22:14.125 305 12507.42 72.75 55289.50 88888.00 2007-11-01 11:22:14.250 305 12507.45 72.72 55289.53 88888.00 2007-11-01 11:22:14.375 305 12507.48 72.75 55289.50 88888.00 2007-11-01 11:22:14.500 305 12507.50 72.75 55289.50 88888.00 2007-11-01 11:22:14.625 305 12507.48 72.78 55289.47 88888.00 2007-11-01 11:22:14.750 305 12507.38 72.75 55289.50 88888.00 2007-11-01 11:22:14.875 305 12507.40 72.75 55289.50 88888.00 2007-11-01 11:22:15.000 305 12507.45 72.75 55289.50 88888.00 2007-11-01 11:22:15.125 305 12507.52 72.78 55289.47 88888.00 2007-11-01 11:22:15.250 305 12507.48 72.78 55289.50 88888.00 2007-11-01 11:22:15.375 305 12507.48 72.78 55289.50 88888.00 2007-11-01 11:22:15.500 305 12507.45 72.75 55289.50 88888.00 2007-11-01 11:22:15.625 305 12507.52 72.75 55289.50 88888.00 2007-11-01 11:22:15.750 305 12507.60 72.72 55289.50 88888.00 2007-11-01 11:22:15.875 305 12507.55 72.70 55289.47 88888.00 2007-11-01 11:22:16.000 305 12507.48 72.70 55289.47 88888.00 2007-11-01 11:22:16.125 305 12507.50 72.72 55289.47 88888.00 2007-11-01 11:22:16.250 305 12507.50 72.67 55289.47 88888.00 2007-11-01 11:22:16.375 305 12507.50 72.70 55289.47 88888.00 2007-11-01 11:22:16.500 305 12507.48 72.70 55289.43 88888.00 2007-11-01 11:22:16.625 305 12507.42 72.70 55289.45 88888.00 2007-11-01 11:22:16.750 305 12507.40 72.70 55289.45 88888.00 2007-11-01 11:22:16.875 305 12507.40 72.70 55289.45 88888.00 2007-11-01 11:22:17.000 305 12507.40 72.70 55289.45 88888.00 2007-11-01 11:22:17.125 305 12507.42 72.72 55289.43 88888.00 2007-11-01 11:22:17.250 305 12507.38 72.72 55289.43 88888.00 2007-11-01 11:22:17.375 305 12507.40 72.72 55289.43 88888.00 2007-11-01 11:22:17.500 305 12507.40 72.75 55289.40 88888.00 2007-11-01 11:22:17.625 305 12507.45 72.75 55289.43 88888.00 2007-11-01 11:22:17.750 305 12507.48 72.78 55289.43 88888.00 2007-11-01 11:22:17.875 305 12507.45 72.80 55289.43 88888.00 2007-11-01 11:22:18.000 305 12507.48 72.78 55289.40 88888.00 2007-11-01 11:22:18.125 305 12507.45 72.80 55289.43 88888.00 2007-11-01 11:22:18.250 305 12507.38 72.80 55289.43 88888.00 2007-11-01 11:22:18.375 305 12507.38 72.80 55289.40 88888.00 2007-11-01 11:22:18.500 305 12507.42 72.83 55289.40 88888.00 2007-11-01 11:22:18.625 305 12507.50 72.80 55289.40 88888.00 2007-11-01 11:22:18.750 305 12507.52 72.80 55289.43 88888.00 2007-11-01 11:22:18.875 305 12507.50 72.83 55289.43 88888.00 2007-11-01 11:22:19.000 305 12507.45 72.83 55289.45 88888.00 2007-11-01 11:22:19.125 305 12507.48 72.80 55289.47 88888.00 2007-11-01 11:22:19.250 305 12507.48 72.80 55289.45 88888.00 2007-11-01 11:22:19.375 305 12507.48 72.80 55289.45 88888.00 2007-11-01 11:22:19.500 305 12507.50 72.78 55289.45 88888.00 2007-11-01 11:22:19.625 305 12507.52 72.75 55289.45 88888.00 2007-11-01 11:22:19.750 305 12507.50 72.75 55289.47 88888.00 2007-11-01 11:22:19.875 305 12507.52 72.75 55289.45 88888.00 2007-11-01 11:22:20.000 305 12507.50 72.72 55289.45 88888.00 2007-11-01 11:22:20.125 305 12507.50 72.72 55289.45 88888.00 2007-11-01 11:22:20.250 305 12507.48 72.70 55289.45 88888.00 2007-11-01 11:22:20.375 305 12507.52 72.72 55289.45 88888.00 2007-11-01 11:22:20.500 305 12507.52 72.72 55289.45 88888.00 2007-11-01 11:22:20.625 305 12507.60 72.72 55289.45 88888.00 2007-11-01 11:22:20.750 305 12507.55 72.75 55289.45 88888.00 2007-11-01 11:22:20.875 305 12507.45 72.75 55289.47 88888.00 2007-11-01 11:22:21.000 305 12507.42 72.78 55289.47 88888.00 2007-11-01 11:22:21.125 305 12507.50 72.80 55289.47 88888.00 2007-11-01 11:22:21.250 305 12507.55 72.83 55289.45 88888.00 2007-11-01 11:22:21.375 305 12507.50 72.83 55289.43 88888.00 2007-11-01 11:22:21.500 305 12507.45 72.88 55289.43 88888.00 2007-11-01 11:22:21.625 305 12507.48 72.90 55289.45 88888.00 2007-11-01 11:22:21.750 305 12507.50 72.90 55289.45 88888.00 2007-11-01 11:22:21.875 305 12507.48 72.88 55289.43 88888.00 2007-11-01 11:22:22.000 305 12507.45 72.88 55289.43 88888.00 2007-11-01 11:22:22.125 305 12507.45 72.88 55289.45 88888.00 2007-11-01 11:22:22.250 305 12507.50 72.88 55289.43 88888.00 2007-11-01 11:22:22.375 305 12507.58 72.85 55289.43 88888.00 2007-11-01 11:22:22.500 305 12507.55 72.85 55289.43 88888.00 2007-11-01 11:22:22.625 305 12507.60 72.83 55289.43 88888.00 2007-11-01 11:22:22.750 305 12507.58 72.85 55289.43 88888.00 2007-11-01 11:22:22.875 305 12507.55 72.83 55289.43 88888.00 2007-11-01 11:22:23.000 305 12507.50 72.83 55289.40 88888.00 2007-11-01 11:22:23.125 305 12507.50 72.80 55289.43 88888.00 2007-11-01 11:22:23.250 305 12507.48 72.78 55289.47 88888.00 2007-11-01 11:22:23.375 305 12507.42 72.78 55289.45 88888.00 2007-11-01 11:22:23.500 305 12507.42 72.78 55289.45 88888.00 2007-11-01 11:22:23.625 305 12507.45 72.80 55289.47 88888.00 2007-11-01 11:22:23.750 305 12507.42 72.80 55289.47 88888.00 2007-11-01 11:22:23.875 305 12507.45 72.83 55289.45 88888.00 2007-11-01 11:22:24.000 305 12507.52 72.80 55289.47 88888.00 2007-11-01 11:22:24.125 305 12507.52 72.80 55289.47 88888.00 2007-11-01 11:22:24.250 305 12507.50 72.80 55289.47 88888.00 2007-11-01 11:22:24.375 305 12507.52 72.83 55289.45 88888.00 2007-11-01 11:22:24.500 305 12507.48 72.85 55289.45 88888.00 2007-11-01 11:22:24.625 305 12507.50 72.85 55289.45 88888.00 2007-11-01 11:22:24.750 305 12507.52 72.85 55289.43 88888.00 2007-11-01 11:22:24.875 305 12507.50 72.88 55289.40 88888.00 2007-11-01 11:22:25.000 305 12507.50 72.88 55289.43 88888.00 2007-11-01 11:22:25.125 305 12507.45 72.88 55289.45 88888.00 2007-11-01 11:22:25.250 305 12507.45 72.88 55289.47 88888.00 2007-11-01 11:22:25.375 305 12507.55 72.85 55289.45 88888.00 2007-11-01 11:22:25.500 305 12507.62 72.90 55289.45 88888.00 2007-11-01 11:22:25.625 305 12507.65 72.90 55289.45 88888.00 2007-11-01 11:22:25.750 305 12507.67 72.88 55289.43 88888.00 2007-11-01 11:22:25.875 305 12507.65 72.90 55289.45 88888.00 2007-11-01 11:22:26.000 305 12507.58 72.92 55289.45 88888.00 2007-11-01 11:22:26.125 305 12507.58 72.90 55289.45 88888.00 2007-11-01 11:22:26.250 305 12507.55 72.88 55289.45 88888.00 2007-11-01 11:22:26.375 305 12507.55 72.90 55289.45 88888.00 2007-11-01 11:22:26.500 305 12507.52 72.90 55289.45 88888.00 2007-11-01 11:22:26.625 305 12507.50 72.88 55289.45 88888.00 2007-11-01 11:22:26.750 305 12507.50 72.90 55289.43 88888.00 2007-11-01 11:22:26.875 305 12507.45 72.88 55289.47 88888.00 2007-11-01 11:22:27.000 305 12507.50 72.85 55289.45 88888.00 2007-11-01 11:22:27.125 305 12507.52 72.85 55289.47 88888.00 2007-11-01 11:22:27.250 305 12507.52 72.85 55289.50 88888.00 2007-11-01 11:22:27.375 305 12507.58 72.88 55289.45 88888.00 2007-11-01 11:22:27.500 305 12507.52 72.90 55289.45 88888.00 2007-11-01 11:22:27.625 305 12507.45 72.90 55289.45 88888.00 2007-11-01 11:22:27.750 305 12507.45 72.88 55289.45 88888.00 2007-11-01 11:22:27.875 305 12507.50 72.88 55289.47 88888.00 2007-11-01 11:22:28.000 305 12507.52 72.88 55289.43 88888.00 2007-11-01 11:22:28.125 305 12507.52 72.88 55289.45 88888.00 2007-11-01 11:22:28.250 305 12507.50 72.92 55289.45 88888.00 2007-11-01 11:22:28.375 305 12507.52 72.92 55289.43 88888.00 2007-11-01 11:22:28.500 305 12507.55 72.92 55289.40 88888.00 2007-11-01 11:22:28.625 305 12507.55 72.95 55289.43 88888.00 2007-11-01 11:22:28.750 305 12507.60 72.97 55289.43 88888.00 2007-11-01 11:22:28.875 305 12507.62 72.95 55289.43 88888.00 2007-11-01 11:22:29.000 305 12507.60 72.95 55289.43 88888.00 2007-11-01 11:22:29.125 305 12507.60 72.95 55289.45 88888.00 2007-11-01 11:22:29.250 305 12507.65 72.95 55289.45 88888.00 2007-11-01 11:22:29.375 305 12507.70 72.97 55289.43 88888.00 2007-11-01 11:22:29.500 305 12507.67 72.97 55289.43 88888.00 2007-11-01 11:22:29.625 305 12507.67 72.95 55289.47 88888.00 2007-11-01 11:22:29.750 305 12507.60 72.95 55289.47 88888.00 2007-11-01 11:22:29.875 305 12507.60 72.95 55289.47 88888.00 2007-11-01 11:22:30.000 305 12507.60 72.92 55289.45 88888.00 2007-11-01 11:22:30.125 305 12507.62 72.97 55289.45 88888.00 2007-11-01 11:22:30.250 305 12507.60 72.95 55289.45 88888.00 2007-11-01 11:22:30.375 305 12507.55 72.95 55289.47 88888.00 2007-11-01 11:22:30.500 305 12507.48 72.95 55289.45 88888.00 2007-11-01 11:22:30.625 305 12507.42 72.92 55289.45 88888.00 2007-11-01 11:22:30.750 305 12507.52 72.95 55289.45 88888.00 2007-11-01 11:22:30.875 305 12507.58 72.95 55289.50 88888.00 2007-11-01 11:22:31.000 305 12507.52 72.92 55289.47 88888.00 2007-11-01 11:22:31.125 305 12507.50 72.90 55289.50 88888.00 2007-11-01 11:22:31.250 305 12507.48 72.90 55289.50 88888.00 2007-11-01 11:22:31.375 305 12507.50 72.90 55289.50 88888.00 2007-11-01 11:22:31.500 305 12507.45 72.92 55289.50 88888.00 2007-11-01 11:22:31.625 305 12507.45 72.92 55289.47 88888.00 2007-11-01 11:22:31.750 305 12507.50 72.95 55289.45 88888.00 2007-11-01 11:22:31.875 305 12507.48 72.95 55289.47 88888.00 2007-11-01 11:22:32.000 305 12507.50 72.95 55289.47 88888.00 2007-11-01 11:22:32.125 305 12507.55 73.00 55289.47 88888.00 2007-11-01 11:22:32.250 305 12507.65 73.00 55289.50 88888.00 2007-11-01 11:22:32.375 305 12507.65 73.03 55289.50 88888.00 2007-11-01 11:22:32.500 305 12507.62 73.05 55289.47 88888.00 2007-11-01 11:22:32.625 305 12507.60 73.05 55289.47 88888.00 2007-11-01 11:22:32.750 305 12507.58 73.05 55289.47 88888.00 2007-11-01 11:22:32.875 305 12507.58 73.05 55289.47 88888.00 2007-11-01 11:22:33.000 305 12507.52 73.03 55289.45 88888.00 2007-11-01 11:22:33.125 305 12507.52 73.03 55289.45 88888.00 2007-11-01 11:22:33.250 305 12507.52 73.03 55289.47 88888.00 2007-11-01 11:22:33.375 305 12507.52 73.05 55289.47 88888.00 2007-11-01 11:22:33.500 305 12507.50 73.05 55289.45 88888.00 2007-11-01 11:22:33.625 305 12507.48 73.00 55289.45 88888.00 2007-11-01 11:22:33.750 305 12507.48 73.00 55289.43 88888.00 2007-11-01 11:22:33.875 305 12507.48 73.00 55289.45 88888.00 2007-11-01 11:22:34.000 305 12507.48 73.00 55289.45 88888.00 2007-11-01 11:22:34.125 305 12507.45 72.97 55289.45 88888.00 2007-11-01 11:22:34.250 305 12507.50 72.97 55289.45 88888.00 2007-11-01 11:22:34.375 305 12507.55 72.97 55289.50 88888.00 2007-11-01 11:22:34.500 305 12507.50 73.00 55289.47 88888.00 2007-11-01 11:22:34.625 305 12507.48 72.97 55289.47 88888.00 2007-11-01 11:22:34.750 305 12507.42 72.97 55289.47 88888.00 2007-11-01 11:22:34.875 305 12507.45 72.95 55289.45 88888.00 2007-11-01 11:22:35.000 305 12507.48 72.95 55289.43 88888.00 2007-11-01 11:22:35.125 305 12507.45 72.97 55289.45 88888.00 2007-11-01 11:22:35.250 305 12507.48 72.97 55289.47 88888.00 2007-11-01 11:22:35.375 305 12507.48 72.97 55289.50 88888.00 2007-11-01 11:22:35.500 305 12507.52 72.97 55289.47 88888.00 2007-11-01 11:22:35.625 305 12507.55 73.00 55289.43 88888.00 2007-11-01 11:22:35.750 305 12507.58 73.03 55289.43 88888.00 2007-11-01 11:22:35.875 305 12507.58 73.00 55289.45 88888.00 2007-11-01 11:22:36.000 305 12507.58 73.05 55289.45 88888.00 2007-11-01 11:22:36.125 305 12507.58 73.08 55289.50 88888.00 2007-11-01 11:22:36.250 305 12507.58 73.08 55289.50 88888.00 2007-11-01 11:22:36.375 305 12507.60 73.08 55289.50 88888.00 2007-11-01 11:22:36.500 305 12507.50 73.05 55289.47 88888.00 2007-11-01 11:22:36.625 305 12507.48 73.08 55289.45 88888.00 2007-11-01 11:22:36.750 305 12507.55 73.08 55289.45 88888.00 2007-11-01 11:22:36.875 305 12507.55 73.10 55289.47 88888.00 2007-11-01 11:22:37.000 305 12507.55 73.08 55289.45 88888.00 2007-11-01 11:22:37.125 305 12507.55 73.10 55289.47 88888.00 2007-11-01 11:22:37.250 305 12507.50 73.08 55289.47 88888.00 2007-11-01 11:22:37.375 305 12507.55 73.05 55289.45 88888.00 2007-11-01 11:22:37.500 305 12507.58 73.08 55289.45 88888.00 2007-11-01 11:22:37.625 305 12507.55 73.05 55289.47 88888.00 2007-11-01 11:22:37.750 305 12507.55 73.05 55289.45 88888.00 2007-11-01 11:22:37.875 305 12507.58 73.05 55289.47 88888.00 2007-11-01 11:22:38.000 305 12507.55 73.03 55289.47 88888.00 2007-11-01 11:22:38.125 305 12507.50 73.05 55289.45 88888.00 2007-11-01 11:22:38.250 305 12507.45 73.00 55289.45 88888.00 2007-11-01 11:22:38.375 305 12507.52 73.03 55289.43 88888.00 2007-11-01 11:22:38.500 305 12507.58 72.97 55289.43 88888.00 2007-11-01 11:22:38.625 305 12507.62 72.97 55289.45 88888.00 2007-11-01 11:22:38.750 305 12507.65 72.95 55289.45 88888.00 2007-11-01 11:22:38.875 305 12507.58 72.97 55289.45 88888.00 2007-11-01 11:22:39.000 305 12507.60 72.97 55289.45 88888.00 2007-11-01 11:22:39.125 305 12507.60 72.97 55289.47 88888.00 2007-11-01 11:22:39.250 305 12507.58 72.97 55289.45 88888.00 2007-11-01 11:22:39.375 305 12507.52 73.00 55289.45 88888.00 2007-11-01 11:22:39.500 305 12507.52 73.00 55289.45 88888.00 2007-11-01 11:22:39.625 305 12507.60 73.03 55289.47 88888.00 2007-11-01 11:22:39.750 305 12507.65 73.05 55289.45 88888.00 2007-11-01 11:22:39.875 305 12507.62 73.03 55289.43 88888.00 2007-11-01 11:22:40.000 305 12507.60 73.08 55289.45 88888.00 2007-11-01 11:22:40.125 305 12507.62 73.08 55289.45 88888.00 2007-11-01 11:22:40.250 305 12507.60 73.08 55289.45 88888.00 2007-11-01 11:22:40.375 305 12507.60 73.12 55289.45 88888.00 2007-11-01 11:22:40.500 305 12507.62 73.12 55289.45 88888.00 2007-11-01 11:22:40.625 305 12507.60 73.12 55289.43 88888.00 2007-11-01 11:22:40.750 305 12507.60 73.10 55289.40 88888.00 2007-11-01 11:22:40.875 305 12507.65 73.12 55289.43 88888.00 2007-11-01 11:22:41.000 305 12507.67 73.15 55289.43 88888.00 2007-11-01 11:22:41.125 305 12507.62 73.10 55289.43 88888.00 2007-11-01 11:22:41.250 305 12507.62 73.08 55289.43 88888.00 2007-11-01 11:22:41.375 305 12507.70 73.10 55289.43 88888.00 2007-11-01 11:22:41.500 305 12507.75 73.12 55289.43 88888.00 2007-11-01 11:22:41.625 305 12507.73 73.10 55289.43 88888.00 2007-11-01 11:22:41.750 305 12507.62 73.10 55289.43 88888.00 2007-11-01 11:22:41.875 305 12507.58 73.08 55289.43 88888.00 2007-11-01 11:22:42.000 305 12507.58 73.05 55289.40 88888.00 2007-11-01 11:22:42.125 305 12507.70 73.03 55289.40 88888.00 2007-11-01 11:22:42.250 305 12507.73 73.00 55289.43 88888.00 2007-11-01 11:22:42.375 305 12507.70 73.00 55289.40 88888.00 2007-11-01 11:22:42.500 305 12507.62 73.00 55289.43 88888.00 2007-11-01 11:22:42.625 305 12507.62 72.95 55289.43 88888.00 2007-11-01 11:22:42.750 305 12507.62 72.97 55289.45 88888.00 2007-11-01 11:22:42.875 305 12507.58 72.97 55289.45 88888.00 2007-11-01 11:22:43.000 305 12507.55 72.97 55289.45 88888.00 2007-11-01 11:22:43.125 305 12507.55 73.00 55289.43 88888.00 2007-11-01 11:22:43.250 305 12507.52 73.03 55289.45 88888.00 2007-11-01 11:22:43.375 305 12507.52 73.03 55289.40 88888.00 2007-11-01 11:22:43.500 305 12507.55 73.05 55289.45 88888.00 2007-11-01 11:22:43.625 305 12507.58 73.03 55289.47 88888.00 2007-11-01 11:22:43.750 305 12507.52 73.08 55289.45 88888.00 2007-11-01 11:22:43.875 305 12507.52 73.12 55289.47 88888.00 2007-11-01 11:22:44.000 305 12507.52 73.15 55289.50 88888.00 2007-11-01 11:22:44.125 305 12507.55 73.15 55289.45 88888.00 2007-11-01 11:22:44.250 305 12507.52 73.17 55289.45 88888.00 2007-11-01 11:22:44.375 305 12507.58 73.17 55289.47 88888.00 2007-11-01 11:22:44.500 305 12507.55 73.17 55289.43 88888.00 2007-11-01 11:22:44.625 305 12507.60 73.20 55289.45 88888.00 2007-11-01 11:22:44.750 305 12507.60 73.20 55289.45 88888.00 2007-11-01 11:22:44.875 305 12507.58 73.20 55289.43 88888.00 2007-11-01 11:22:45.000 305 12507.62 73.20 55289.45 88888.00 2007-11-01 11:22:45.125 305 12507.60 73.17 55289.45 88888.00 2007-11-01 11:22:45.250 305 12507.60 73.17 55289.45 88888.00 2007-11-01 11:22:45.375 305 12507.65 73.15 55289.45 88888.00 2007-11-01 11:22:45.500 305 12507.65 73.10 55289.43 88888.00 2007-11-01 11:22:45.625 305 12507.65 73.08 55289.40 88888.00 2007-11-01 11:22:45.750 305 12507.65 73.08 55289.43 88888.00 2007-11-01 11:22:45.875 305 12507.67 73.03 55289.43 88888.00 2007-11-01 11:22:46.000 305 12507.60 73.05 55289.43 88888.00 2007-11-01 11:22:46.125 305 12507.60 73.05 55289.45 88888.00 2007-11-01 11:22:46.250 305 12507.60 73.03 55289.45 88888.00 2007-11-01 11:22:46.375 305 12507.65 73.00 55289.47 88888.00 2007-11-01 11:22:46.500 305 12507.65 73.00 55289.47 88888.00 2007-11-01 11:22:46.625 305 12507.60 73.00 55289.47 88888.00 2007-11-01 11:22:46.750 305 12507.55 73.03 55289.47 88888.00 2007-11-01 11:22:46.875 305 12507.55 73.03 55289.50 88888.00 2007-11-01 11:22:47.000 305 12507.65 73.05 55289.47 88888.00 2007-11-01 11:22:47.125 305 12507.62 73.08 55289.50 88888.00 2007-11-01 11:22:47.250 305 12507.55 73.05 55289.50 88888.00 2007-11-01 11:22:47.375 305 12507.52 73.10 55289.47 88888.00 2007-11-01 11:22:47.500 305 12507.58 73.15 55289.50 88888.00 2007-11-01 11:22:47.625 305 12507.62 73.17 55289.47 88888.00 2007-11-01 11:22:47.750 305 12507.62 73.20 55289.45 88888.00 2007-11-01 11:22:47.875 305 12507.58 73.22 55289.47 88888.00 2007-11-01 11:22:48.000 305 12507.58 73.25 55289.45 88888.00 2007-11-01 11:22:48.125 305 12507.62 73.28 55289.47 88888.00 2007-11-01 11:22:48.250 305 12507.55 73.28 55289.47 88888.00 2007-11-01 11:22:48.375 305 12507.55 73.28 55289.45 88888.00 2007-11-01 11:22:48.500 305 12507.58 73.30 55289.47 88888.00 2007-11-01 11:22:48.625 305 12507.62 73.30 55289.47 88888.00 2007-11-01 11:22:48.750 305 12507.62 73.28 55289.45 88888.00 2007-11-01 11:22:48.875 305 12507.62 73.28 55289.47 88888.00 2007-11-01 11:22:49.000 305 12507.67 73.22 55289.47 88888.00 2007-11-01 11:22:49.125 305 12507.75 73.20 55289.47 88888.00 2007-11-01 11:22:49.250 305 12507.75 73.15 55289.47 88888.00 2007-11-01 11:22:49.375 305 12507.70 73.15 55289.45 88888.00 2007-11-01 11:22:49.500 305 12507.67 73.12 55289.47 88888.00 2007-11-01 11:22:49.625 305 12507.67 73.12 55289.50 88888.00 2007-11-01 11:22:49.750 305 12507.67 73.10 55289.50 88888.00 2007-11-01 11:22:49.875 305 12507.62 73.08 55289.45 88888.00 2007-11-01 11:22:50.000 305 12507.60 73.08 55289.45 88888.00 2007-11-01 11:22:50.125 305 12507.62 73.10 55289.47 88888.00 2007-11-01 11:22:50.250 305 12507.60 73.05 55289.47 88888.00 2007-11-01 11:22:50.375 305 12507.65 73.05 55289.53 88888.00 2007-11-01 11:22:50.500 305 12507.70 73.00 55289.50 88888.00 2007-11-01 11:22:50.625 305 12507.73 73.05 55289.50 88888.00 2007-11-01 11:22:50.750 305 12507.75 73.08 55289.50 88888.00 2007-11-01 11:22:50.875 305 12507.67 73.12 55289.50 88888.00 2007-11-01 11:22:51.000 305 12507.60 73.12 55289.50 88888.00 2007-11-01 11:22:51.125 305 12507.58 73.15 55289.47 88888.00 2007-11-01 11:22:51.250 305 12507.55 73.15 55289.47 88888.00 2007-11-01 11:22:51.375 305 12507.55 73.15 55289.45 88888.00 2007-11-01 11:22:51.500 305 12507.58 73.20 55289.47 88888.00 2007-11-01 11:22:51.625 305 12507.65 73.22 55289.47 88888.00 2007-11-01 11:22:51.750 305 12507.73 73.25 55289.47 88888.00 2007-11-01 11:22:51.875 305 12507.73 73.25 55289.47 88888.00 2007-11-01 11:22:52.000 305 12507.70 73.28 55289.47 88888.00 2007-11-01 11:22:52.125 305 12507.67 73.28 55289.45 88888.00 2007-11-01 11:22:52.250 305 12507.67 73.28 55289.47 88888.00 2007-11-01 11:22:52.375 305 12507.77 73.28 55289.50 88888.00 2007-11-01 11:22:52.500 305 12507.80 73.25 55289.50 88888.00 2007-11-01 11:22:52.625 305 12507.75 73.25 55289.50 88888.00 2007-11-01 11:22:52.750 305 12507.70 73.22 55289.50 88888.00 2007-11-01 11:22:52.875 305 12507.65 73.20 55289.50 88888.00 2007-11-01 11:22:53.000 305 12507.73 73.17 55289.53 88888.00 2007-11-01 11:22:53.125 305 12507.77 73.15 55289.50 88888.00 2007-11-01 11:22:53.250 305 12507.73 73.12 55289.50 88888.00 2007-11-01 11:22:53.375 305 12507.75 73.10 55289.47 88888.00 2007-11-01 11:22:53.500 305 12507.75 73.10 55289.47 88888.00 2007-11-01 11:22:53.625 305 12507.77 73.05 55289.50 88888.00 2007-11-01 11:22:53.750 305 12507.70 73.05 55289.53 88888.00 2007-11-01 11:22:53.875 305 12507.62 73.08 55289.55 88888.00 2007-11-01 11:22:54.000 305 12507.60 73.08 55289.53 88888.00 2007-11-01 11:22:54.125 305 12507.58 73.08 55289.55 88888.00 2007-11-01 11:22:54.250 305 12507.58 73.10 55289.53 88888.00 2007-11-01 11:22:54.375 305 12507.62 73.12 55289.53 88888.00 2007-11-01 11:22:54.500 305 12507.67 73.10 55289.53 88888.00 2007-11-01 11:22:54.625 305 12507.70 73.15 55289.53 88888.00 2007-11-01 11:22:54.750 305 12507.62 73.17 55289.50 88888.00 2007-11-01 11:22:54.875 305 12507.60 73.15 55289.53 88888.00 2007-11-01 11:22:55.000 305 12507.60 73.17 55289.50 88888.00 2007-11-01 11:22:55.125 305 12507.67 73.22 55289.50 88888.00 2007-11-01 11:22:55.250 305 12507.67 73.25 55289.47 88888.00 2007-11-01 11:22:55.375 305 12507.65 73.25 55289.47 88888.00 2007-11-01 11:22:55.500 305 12507.67 73.25 55289.50 88888.00 2007-11-01 11:22:55.625 305 12507.75 73.28 55289.50 88888.00 2007-11-01 11:22:55.750 305 12507.67 73.28 55289.50 88888.00 2007-11-01 11:22:55.875 305 12507.60 73.25 55289.47 88888.00 2007-11-01 11:22:56.000 305 12507.62 73.28 55289.47 88888.00 2007-11-01 11:22:56.125 305 12507.67 73.25 55289.50 88888.00 2007-11-01 11:22:56.250 305 12507.70 73.28 55289.55 88888.00 2007-11-01 11:22:56.375 305 12507.67 73.28 55289.53 88888.00 2007-11-01 11:22:56.500 305 12507.65 73.22 55289.50 88888.00 2007-11-01 11:22:56.625 305 12507.62 73.17 55289.50 88888.00 2007-11-01 11:22:56.750 305 12507.67 73.22 55289.47 88888.00 2007-11-01 11:22:56.875 305 12507.70 73.22 55289.50 88888.00 2007-11-01 11:22:57.000 305 12507.67 73.20 55289.47 88888.00 2007-11-01 11:22:57.125 305 12507.65 73.17 55289.47 88888.00 2007-11-01 11:22:57.250 305 12507.62 73.15 55289.47 88888.00 2007-11-01 11:22:57.375 305 12507.65 73.15 55289.45 88888.00 2007-11-01 11:22:57.500 305 12507.67 73.17 55289.47 88888.00 2007-11-01 11:22:57.625 305 12507.65 73.12 55289.47 88888.00 2007-11-01 11:22:57.750 305 12507.67 73.12 55289.50 88888.00 2007-11-01 11:22:57.875 305 12507.67 73.15 55289.47 88888.00 2007-11-01 11:22:58.000 305 12507.70 73.15 55289.47 88888.00 2007-11-01 11:22:58.125 305 12507.70 73.17 55289.47 88888.00 2007-11-01 11:22:58.250 305 12507.55 73.17 55289.50 88888.00 2007-11-01 11:22:58.375 305 12507.48 73.17 55289.50 88888.00 2007-11-01 11:22:58.500 305 12507.50 73.17 55289.50 88888.00 2007-11-01 11:22:58.625 305 12507.58 73.20 55289.53 88888.00 2007-11-01 11:22:58.750 305 12507.62 73.20 55289.55 88888.00 2007-11-01 11:22:58.875 305 12507.60 73.22 55289.53 88888.00 2007-11-01 11:22:59.000 305 12507.60 73.25 55289.50 88888.00 2007-11-01 11:22:59.125 305 12507.58 73.25 55289.50 88888.00 2007-11-01 11:22:59.250 305 12507.62 73.25 55289.53 88888.00 2007-11-01 11:22:59.375 305 12507.67 73.25 55289.50 88888.00 2007-11-01 11:22:59.500 305 12507.65 73.25 55289.50 88888.00 2007-11-01 11:22:59.625 305 12507.62 73.25 55289.47 88888.00 2007-11-01 11:22:59.750 305 12507.65 73.22 55289.47 88888.00 2007-11-01 11:22:59.875 305 12507.67 73.25 55289.47 88888.00 2007-11-01 11:23:00.000 305 12507.62 73.25 55289.50 88888.00 2007-11-01 11:23:00.125 305 12507.60 73.25 55289.50 88888.00 2007-11-01 11:23:00.250 305 12507.62 73.25 55289.47 88888.00 2007-11-01 11:23:00.375 305 12507.67 73.28 55289.45 88888.00 2007-11-01 11:23:00.500 305 12507.70 73.28 55289.45 88888.00 2007-11-01 11:23:00.625 305 12507.70 73.25 55289.45 88888.00 2007-11-01 11:23:00.750 305 12507.70 73.25 55289.47 88888.00 2007-11-01 11:23:00.875 305 12507.70 73.25 55289.50 88888.00 2007-11-01 11:23:01.000 305 12507.62 73.22 55289.45 88888.00 2007-11-01 11:23:01.125 305 12507.62 73.20 55289.45 88888.00 2007-11-01 11:23:01.250 305 12507.62 73.17 55289.45 88888.00 2007-11-01 11:23:01.375 305 12507.67 73.17 55289.47 88888.00 2007-11-01 11:23:01.500 305 12507.62 73.17 55289.50 88888.00 2007-11-01 11:23:01.625 305 12507.58 73.17 55289.47 88888.00 2007-11-01 11:23:01.750 305 12507.55 73.17 55289.47 88888.00 2007-11-01 11:23:01.875 305 12507.55 73.20 55289.45 88888.00 2007-11-01 11:23:02.000 305 12507.60 73.20 55289.45 88888.00 2007-11-01 11:23:02.125 305 12507.65 73.17 55289.45 88888.00 2007-11-01 11:23:02.250 305 12507.65 73.20 55289.47 88888.00 2007-11-01 11:23:02.375 305 12507.65 73.20 55289.47 88888.00 2007-11-01 11:23:02.500 305 12507.58 73.17 55289.47 88888.00 2007-11-01 11:23:02.625 305 12507.58 73.17 55289.47 88888.00 2007-11-01 11:23:02.750 305 12507.65 73.20 55289.47 88888.00 2007-11-01 11:23:02.875 305 12507.62 73.20 55289.47 88888.00 2007-11-01 11:23:03.000 305 12507.62 73.22 55289.47 88888.00 2007-11-01 11:23:03.125 305 12507.65 73.22 55289.50 88888.00 2007-11-01 11:23:03.250 305 12507.62 73.25 55289.50 88888.00 2007-11-01 11:23:03.375 305 12507.67 73.28 55289.50 88888.00 2007-11-01 11:23:03.500 305 12507.67 73.30 55289.47 88888.00 2007-11-01 11:23:03.625 305 12507.73 73.30 55289.47 88888.00 2007-11-01 11:23:03.750 305 12507.83 73.30 55289.50 88888.00 2007-11-01 11:23:03.875 305 12507.73 73.30 55289.45 88888.00 2007-11-01 11:23:04.000 305 12507.65 73.30 55289.45 88888.00 2007-11-01 11:23:04.125 305 12507.70 73.30 55289.47 88888.00 2007-11-01 11:23:04.250 305 12507.70 73.28 55289.47 88888.00 2007-11-01 11:23:04.375 305 12507.75 73.28 55289.50 88888.00 2007-11-01 11:23:04.500 305 12507.73 73.30 55289.50 88888.00 2007-11-01 11:23:04.625 305 12507.65 73.28 55289.47 88888.00 2007-11-01 11:23:04.750 305 12507.67 73.28 55289.47 88888.00 2007-11-01 11:23:04.875 305 12507.70 73.22 55289.50 88888.00 2007-11-01 11:23:05.000 305 12507.75 73.25 55289.53 88888.00 2007-11-01 11:23:05.125 305 12507.70 73.25 55289.50 88888.00 2007-11-01 11:23:05.250 305 12507.67 73.20 55289.53 88888.00 2007-11-01 11:23:05.375 305 12507.73 73.25 55289.53 88888.00 2007-11-01 11:23:05.500 305 12507.70 73.22 55289.50 88888.00 2007-11-01 11:23:05.625 305 12507.70 73.22 55289.50 88888.00 2007-11-01 11:23:05.750 305 12507.67 73.22 55289.50 88888.00 2007-11-01 11:23:05.875 305 12507.65 73.20 55289.50 88888.00 2007-11-01 11:23:06.000 305 12507.55 73.20 55289.50 88888.00 2007-11-01 11:23:06.125 305 12507.58 73.22 55289.50 88888.00 2007-11-01 11:23:06.250 305 12507.60 73.20 55289.55 88888.00 2007-11-01 11:23:06.375 305 12507.60 73.22 55289.53 88888.00 2007-11-01 11:23:06.500 305 12507.60 73.25 55289.50 88888.00 2007-11-01 11:23:06.625 305 12507.62 73.28 55289.53 88888.00 2007-11-01 11:23:06.750 305 12507.65 73.28 55289.50 88888.00 2007-11-01 11:23:06.875 305 12507.62 73.25 55289.53 88888.00 2007-11-01 11:23:07.000 305 12507.62 73.28 55289.55 88888.00 2007-11-01 11:23:07.125 305 12507.58 73.25 55289.53 88888.00 2007-11-01 11:23:07.250 305 12507.55 73.28 55289.50 88888.00 2007-11-01 11:23:07.375 305 12507.62 73.28 55289.50 88888.00 2007-11-01 11:23:07.500 305 12507.65 73.28 55289.50 88888.00 2007-11-01 11:23:07.625 305 12507.67 73.25 55289.47 88888.00 2007-11-01 11:23:07.750 305 12507.60 73.25 55289.50 88888.00 2007-11-01 11:23:07.875 305 12507.55 73.28 55289.53 88888.00 2007-11-01 11:23:08.000 305 12507.60 73.33 55289.55 88888.00 2007-11-01 11:23:08.125 305 12507.65 73.35 55289.53 88888.00 2007-11-01 11:23:08.250 305 12507.65 73.30 55289.53 88888.00 2007-11-01 11:23:08.375 305 12507.67 73.33 55289.50 88888.00 2007-11-01 11:23:08.500 305 12507.65 73.35 55289.53 88888.00 2007-11-01 11:23:08.625 305 12507.62 73.35 55289.55 88888.00 2007-11-01 11:23:08.750 305 12507.62 73.33 55289.55 88888.00 2007-11-01 11:23:08.875 305 12507.60 73.33 55289.50 88888.00 2007-11-01 11:23:09.000 305 12507.62 73.33 55289.50 88888.00 2007-11-01 11:23:09.125 305 12507.60 73.30 55289.50 88888.00 2007-11-01 11:23:09.250 305 12507.60 73.33 55289.50 88888.00 2007-11-01 11:23:09.375 305 12507.67 73.30 55289.50 88888.00 2007-11-01 11:23:09.500 305 12507.67 73.30 55289.47 88888.00 2007-11-01 11:23:09.625 305 12507.73 73.28 55289.50 88888.00 2007-11-01 11:23:09.750 305 12507.73 73.25 55289.47 88888.00 2007-11-01 11:23:09.875 305 12507.70 73.22 55289.50 88888.00 2007-11-01 11:23:10.000 305 12507.67 73.22 55289.47 88888.00 2007-11-01 11:23:10.125 305 12507.62 73.25 55289.55 88888.00 2007-11-01 11:23:10.250 305 12507.62 73.25 55289.55 88888.00 2007-11-01 11:23:10.375 305 12507.65 73.28 55289.55 88888.00 2007-11-01 11:23:10.500 305 12507.70 73.28 55289.53 88888.00 2007-11-01 11:23:10.625 305 12507.67 73.28 55289.55 88888.00 2007-11-01 11:23:10.750 305 12507.70 73.33 55289.55 88888.00 2007-11-01 11:23:10.875 305 12507.65 73.30 55289.53 88888.00 2007-11-01 11:23:11.000 305 12507.62 73.33 55289.55 88888.00 2007-11-01 11:23:11.125 305 12507.55 73.33 55289.55 88888.00 2007-11-01 11:23:11.250 305 12507.52 73.33 55289.55 88888.00 2007-11-01 11:23:11.375 305 12507.60 73.40 55289.57 88888.00 2007-11-01 11:23:11.500 305 12507.70 73.40 55289.55 88888.00 2007-11-01 11:23:11.625 305 12507.65 73.40 55289.55 88888.00 2007-11-01 11:23:11.750 305 12507.58 73.42 55289.55 88888.00 2007-11-01 11:23:11.875 305 12507.55 73.40 55289.53 88888.00 2007-11-01 11:23:12.000 305 12507.55 73.42 55289.55 88888.00 2007-11-01 11:23:12.125 305 12507.55 73.42 55289.57 88888.00 2007-11-01 11:23:12.250 305 12507.50 73.40 55289.57 88888.00 2007-11-01 11:23:12.375 305 12507.55 73.40 55289.57 88888.00 2007-11-01 11:23:12.500 305 12507.58 73.42 55289.57 88888.00 2007-11-01 11:23:12.625 305 12507.60 73.42 55289.60 88888.00 2007-11-01 11:23:12.750 305 12507.55 73.42 55289.55 88888.00 2007-11-01 11:23:12.875 305 12507.52 73.38 55289.57 88888.00 2007-11-01 11:23:13.000 305 12507.58 73.35 55289.57 88888.00 2007-11-01 11:23:13.125 305 12507.62 73.38 55289.57 88888.00 2007-11-01 11:23:13.250 305 12507.55 73.35 55289.57 88888.00 2007-11-01 11:23:13.375 305 12507.52 73.33 55289.55 88888.00 2007-11-01 11:23:13.500 305 12507.58 73.35 55289.55 88888.00 2007-11-01 11:23:13.625 305 12507.62 73.35 55289.57 88888.00 2007-11-01 11:23:13.750 305 12507.65 73.35 55289.57 88888.00 2007-11-01 11:23:13.875 305 12507.62 73.33 55289.57 88888.00 2007-11-01 11:23:14.000 305 12507.58 73.28 55289.57 88888.00 2007-11-01 11:23:14.125 305 12507.52 73.28 55289.60 88888.00 2007-11-01 11:23:14.250 305 12507.48 73.30 55289.60 88888.00 2007-11-01 11:23:14.375 305 12507.52 73.30 55289.60 88888.00 2007-11-01 11:23:14.500 305 12507.52 73.30 55289.57 88888.00 2007-11-01 11:23:14.625 305 12507.55 73.28 55289.60 88888.00 2007-11-01 11:23:14.750 305 12507.52 73.28 55289.57 88888.00 2007-11-01 11:23:14.875 305 12507.50 73.28 55289.60 88888.00 2007-11-01 11:23:15.000 305 12507.45 73.30 55289.57 88888.00 2007-11-01 11:23:15.125 305 12507.42 73.33 55289.55 88888.00 2007-11-01 11:23:15.250 305 12507.40 73.38 55289.57 88888.00 2007-11-01 11:23:15.375 305 12507.40 73.40 55289.60 88888.00 2007-11-01 11:23:15.500 305 12507.40 73.40 55289.60 88888.00 2007-11-01 11:23:15.625 305 12507.35 73.45 55289.55 88888.00 2007-11-01 11:23:15.750 305 12507.40 73.47 55289.55 88888.00 2007-11-01 11:23:15.875 305 12507.45 73.47 55289.57 88888.00 2007-11-01 11:23:16.000 305 12507.42 73.50 55289.55 88888.00 2007-11-01 11:23:16.125 305 12507.48 73.60 55289.57 88888.00 2007-11-01 11:23:16.250 305 12507.55 73.58 55289.57 88888.00 2007-11-01 11:23:16.375 305 12507.60 73.53 55289.57 88888.00 2007-11-01 11:23:16.500 305 12507.58 73.50 55289.57 88888.00 2007-11-01 11:23:16.625 305 12507.58 73.55 55289.60 88888.00 2007-11-01 11:23:16.750 305 12507.62 73.55 55289.57 88888.00 2007-11-01 11:23:16.875 305 12507.58 73.45 55289.55 88888.00 2007-11-01 11:23:17.000 305 12507.52 73.38 55289.55 88888.00 2007-11-01 11:23:17.125 305 12507.62 73.40 55289.57 88888.00 2007-11-01 11:23:17.250 305 12507.55 73.35 55289.55 88888.00 2007-11-01 11:23:17.375 305 12507.55 73.28 55289.57 88888.00 2007-11-01 11:23:17.500 305 12507.60 73.25 55289.60 88888.00 2007-11-01 11:23:17.625 305 12507.55 73.22 55289.60 88888.00 2007-11-01 11:23:17.750 305 12507.45 73.20 55289.60 88888.00 2007-11-01 11:23:17.875 305 12507.45 73.22 55289.60 88888.00 2007-11-01 11:23:18.000 305 12507.45 73.22 55289.57 88888.00 2007-11-01 11:23:18.125 305 12507.52 73.28 55289.57 88888.00 2007-11-01 11:23:18.250 305 12507.48 73.22 55289.57 88888.00 2007-11-01 11:23:18.375 305 12507.40 73.25 55289.55 88888.00 2007-11-01 11:23:18.500 305 12507.40 73.33 55289.57 88888.00 2007-11-01 11:23:18.625 305 12507.50 73.40 55289.60 88888.00 2007-11-01 11:23:18.750 305 12507.48 73.38 55289.57 88888.00 2007-11-01 11:23:18.875 305 12507.40 73.40 55289.57 88888.00 2007-11-01 11:23:19.000 305 12507.45 73.47 55289.60 88888.00 2007-11-01 11:23:19.125 305 12507.48 73.53 55289.62 88888.00 2007-11-01 11:23:19.250 305 12507.48 73.53 55289.62 88888.00 2007-11-01 11:23:19.375 305 12507.45 73.47 55289.60 88888.00 2007-11-01 11:23:19.500 305 12507.42 73.53 55289.57 88888.00 2007-11-01 11:23:19.625 305 12507.50 73.53 55289.57 88888.00 2007-11-01 11:23:19.750 305 12507.52 73.53 55289.60 88888.00 2007-11-01 11:23:19.875 305 12507.55 73.47 55289.57 88888.00 2007-11-01 11:23:20.000 305 12507.55 73.45 55289.55 88888.00 2007-11-01 11:23:20.125 305 12507.52 73.47 55289.55 88888.00 2007-11-01 11:23:20.250 305 12507.50 73.55 55289.55 88888.00 2007-11-01 11:23:20.375 305 12507.55 73.53 55289.57 88888.00 2007-11-01 11:23:20.500 305 12507.55 73.47 55289.55 88888.00 2007-11-01 11:23:20.625 305 12507.58 73.42 55289.55 88888.00 2007-11-01 11:23:20.750 305 12507.55 73.38 55289.53 88888.00 2007-11-01 11:23:20.875 305 12507.48 73.30 55289.53 88888.00 2007-11-01 11:23:21.000 305 12507.52 73.35 55289.55 88888.00 2007-11-01 11:23:21.125 305 12507.55 73.38 55289.60 88888.00 2007-11-01 11:23:21.250 305 12507.52 73.35 55289.60 88888.00 2007-11-01 11:23:21.375 305 12507.50 73.33 55289.60 88888.00 2007-11-01 11:23:21.500 305 12507.45 73.33 55289.60 88888.00 2007-11-01 11:23:21.625 305 12507.48 73.35 55289.60 88888.00 2007-11-01 11:23:21.750 305 12507.52 73.33 55289.62 88888.00 2007-11-01 11:23:21.875 305 12507.55 73.38 55289.62 88888.00 2007-11-01 11:23:22.000 305 12507.58 73.40 55289.57 88888.00 2007-11-01 11:23:22.125 305 12507.48 73.35 55289.62 88888.00 2007-11-01 11:23:22.250 305 12507.50 73.40 55289.62 88888.00 2007-11-01 11:23:22.375 305 12507.52 73.42 55289.62 88888.00 2007-11-01 11:23:22.500 305 12507.58 73.47 55289.60 88888.00 2007-11-01 11:23:22.625 305 12507.58 73.50 55289.60 88888.00 2007-11-01 11:23:22.750 305 12507.58 73.53 55289.60 88888.00 2007-11-01 11:23:22.875 305 12507.55 73.53 55289.60 88888.00 2007-11-01 11:23:23.000 305 12507.50 73.50 55289.60 88888.00 2007-11-01 11:23:23.125 305 12507.48 73.47 55289.60 88888.00 2007-11-01 11:23:23.250 305 12507.45 73.50 55289.62 88888.00 2007-11-01 11:23:23.375 305 12507.50 73.55 55289.62 88888.00 2007-11-01 11:23:23.500 305 12507.52 73.58 55289.62 88888.00 2007-11-01 11:23:23.625 305 12507.52 73.53 55289.62 88888.00 2007-11-01 11:23:23.750 305 12507.55 73.53 55289.60 88888.00 2007-11-01 11:23:23.875 305 12507.58 73.53 55289.57 88888.00 2007-11-01 11:23:24.000 305 12507.60 73.50 55289.57 88888.00 2007-11-01 11:23:24.125 305 12507.58 73.50 55289.60 88888.00 2007-11-01 11:23:24.250 305 12507.55 73.53 55289.57 88888.00 2007-11-01 11:23:24.375 305 12507.50 73.45 55289.55 88888.00 2007-11-01 11:23:24.500 305 12507.52 73.38 55289.57 88888.00 2007-11-01 11:23:24.625 305 12507.55 73.35 55289.60 88888.00 2007-11-01 11:23:24.750 305 12507.50 73.42 55289.60 88888.00 2007-11-01 11:23:24.875 305 12507.52 73.50 55289.65 88888.00 2007-11-01 11:23:25.000 305 12507.52 73.42 55289.65 88888.00 2007-11-01 11:23:25.125 305 12507.52 73.33 55289.68 88888.00 2007-11-01 11:23:25.250 305 12507.58 73.35 55289.68 88888.00 2007-11-01 11:23:25.375 305 12507.60 73.38 55289.68 88888.00 2007-11-01 11:23:25.500 305 12507.50 73.35 55289.68 88888.00 2007-11-01 11:23:25.625 305 12507.50 73.33 55289.68 88888.00 2007-11-01 11:23:25.750 305 12507.55 73.40 55289.70 88888.00 2007-11-01 11:23:25.875 305 12507.48 73.35 55289.68 88888.00 2007-11-01 11:23:26.000 305 12507.45 73.38 55289.65 88888.00 2007-11-01 11:23:26.125 305 12507.48 73.40 55289.68 88888.00 2007-11-01 11:23:26.250 305 12507.50 73.45 55289.68 88888.00 2007-11-01 11:23:26.375 305 12507.52 73.47 55289.65 88888.00 2007-11-01 11:23:26.500 305 12507.58 73.50 55289.65 88888.00 2007-11-01 11:23:26.625 305 12507.55 73.55 55289.68 88888.00 2007-11-01 11:23:26.750 305 12507.55 73.60 55289.68 88888.00 2007-11-01 11:23:26.875 305 12507.52 73.60 55289.70 88888.00 2007-11-01 11:23:27.000 305 12507.55 73.62 55289.68 88888.00 2007-11-01 11:23:27.125 305 12507.58 73.65 55289.68 88888.00 2007-11-01 11:23:27.250 305 12507.60 73.58 55289.65 88888.00 2007-11-01 11:23:27.375 305 12507.60 73.58 55289.65 88888.00 2007-11-01 11:23:27.500 305 12507.55 73.50 55289.65 88888.00 2007-11-01 11:23:27.625 305 12507.50 73.42 55289.65 88888.00 2007-11-01 11:23:27.750 305 12507.40 73.40 55289.68 88888.00 2007-11-01 11:23:27.875 305 12507.42 73.42 55289.70 88888.00 2007-11-01 11:23:28.000 305 12507.45 73.45 55289.70 88888.00 2007-11-01 11:23:28.125 305 12507.52 73.53 55289.70 88888.00 2007-11-01 11:23:28.250 305 12507.62 73.47 55289.68 88888.00 2007-11-01 11:23:28.375 305 12507.60 73.42 55289.65 88888.00 2007-11-01 11:23:28.500 305 12507.62 73.45 55289.65 88888.00 2007-11-01 11:23:28.625 305 12507.67 73.47 55289.68 88888.00 2007-11-01 11:23:28.750 305 12507.75 73.55 55289.72 88888.00 2007-11-01 11:23:28.875 305 12507.70 73.47 55289.65 88888.00 2007-11-01 11:23:29.000 305 12507.67 73.45 55289.62 88888.00 2007-11-01 11:23:29.125 305 12507.67 73.45 55289.62 88888.00 2007-11-01 11:23:29.250 305 12507.62 73.53 55289.68 88888.00 2007-11-01 11:23:29.375 305 12507.65 73.55 55289.68 88888.00 2007-11-01 11:23:29.500 305 12507.65 73.50 55289.65 88888.00 2007-11-01 11:23:29.625 305 12507.70 73.47 55289.62 88888.00 2007-11-01 11:23:29.750 305 12507.67 73.45 55289.62 88888.00 2007-11-01 11:23:29.875 305 12507.70 73.45 55289.60 88888.00 2007-11-01 11:23:30.000 305 12507.60 73.38 55289.57 88888.00 2007-11-01 11:23:30.125 305 12507.65 73.35 55289.57 88888.00 2007-11-01 11:23:30.250 305 12507.65 73.38 55289.62 88888.00 2007-11-01 11:23:30.375 305 12507.65 73.40 55289.62 88888.00 2007-11-01 11:23:30.500 305 12507.62 73.42 55289.65 88888.00 2007-11-01 11:23:30.625 305 12507.60 73.45 55289.65 88888.00 2007-11-01 11:23:30.750 305 12507.52 73.38 55289.65 88888.00 2007-11-01 11:23:30.875 305 12507.50 73.38 55289.65 88888.00 2007-11-01 11:23:31.000 305 12507.58 73.47 55289.68 88888.00 2007-11-01 11:23:31.125 305 12507.55 73.53 55289.70 88888.00 2007-11-01 11:23:31.250 305 12507.52 73.53 55289.68 88888.00 2007-11-01 11:23:31.375 305 12507.58 73.50 55289.65 88888.00 2007-11-01 11:23:31.500 305 12507.62 73.55 55289.68 88888.00 2007-11-01 11:23:31.625 305 12507.62 73.58 55289.65 88888.00 2007-11-01 11:23:31.750 305 12507.65 73.58 55289.65 88888.00 2007-11-01 11:23:31.875 305 12507.67 73.60 55289.68 88888.00 2007-11-01 11:23:32.000 305 12507.62 73.60 55289.65 88888.00 2007-11-01 11:23:32.125 305 12507.65 73.55 55289.68 88888.00 2007-11-01 11:23:32.250 305 12507.62 73.50 55289.65 88888.00 2007-11-01 11:23:32.375 305 12507.65 73.55 55289.62 88888.00 2007-11-01 11:23:32.500 305 12507.65 73.58 55289.65 88888.00 2007-11-01 11:23:32.625 305 12507.62 73.47 55289.65 88888.00 2007-11-01 11:23:32.750 305 12507.62 73.47 55289.68 88888.00 2007-11-01 11:23:32.875 305 12507.67 73.55 55289.72 88888.00 2007-11-01 11:23:33.000 305 12507.65 73.53 55289.68 88888.00 2007-11-01 11:23:33.125 305 12507.73 73.45 55289.68 88888.00 2007-11-01 11:23:33.250 305 12507.73 73.47 55289.68 88888.00 2007-11-01 11:23:33.375 305 12507.75 73.50 55289.70 88888.00 2007-11-01 11:23:33.500 305 12507.75 73.53 55289.70 88888.00 2007-11-01 11:23:33.625 305 12507.75 73.47 55289.72 88888.00 2007-11-01 11:23:33.750 305 12507.67 73.45 55289.72 88888.00 2007-11-01 11:23:33.875 305 12507.67 73.45 55289.70 88888.00 2007-11-01 11:23:34.000 305 12507.65 73.45 55289.70 88888.00 2007-11-01 11:23:34.125 305 12507.62 73.35 55289.70 88888.00 2007-11-01 11:23:34.250 305 12507.67 73.40 55289.72 88888.00 2007-11-01 11:23:34.375 305 12507.65 73.47 55289.68 88888.00 2007-11-01 11:23:34.500 305 12507.60 73.50 55289.68 88888.00 2007-11-01 11:23:34.625 305 12507.58 73.53 55289.68 88888.00 2007-11-01 11:23:34.750 305 12507.58 73.55 55289.70 88888.00 2007-11-01 11:23:34.875 305 12507.52 73.58 55289.70 88888.00 2007-11-01 11:23:35.000 305 12507.50 73.58 55289.70 88888.00 2007-11-01 11:23:35.125 305 12507.62 73.58 55289.72 88888.00 2007-11-01 11:23:35.250 305 12507.62 73.62 55289.72 88888.00 2007-11-01 11:23:35.375 305 12507.65 73.67 55289.72 88888.00 2007-11-01 11:23:35.500 305 12507.65 73.70 55289.75 88888.00 2007-11-01 11:23:35.625 305 12507.65 73.60 55289.70 88888.00 2007-11-01 11:23:35.750 305 12507.60 73.58 55289.70 88888.00 2007-11-01 11:23:35.875 305 12507.65 73.58 55289.72 88888.00 2007-11-01 11:23:36.000 305 12507.70 73.55 55289.78 88888.00 2007-11-01 11:23:36.125 305 12507.67 73.55 55289.78 88888.00 2007-11-01 11:23:36.250 305 12507.65 73.55 55289.75 88888.00 2007-11-01 11:23:36.375 305 12507.73 73.53 55289.70 88888.00 2007-11-01 11:23:36.500 305 12507.73 73.45 55289.70 88888.00 2007-11-01 11:23:36.625 305 12507.75 73.42 55289.70 88888.00 2007-11-01 11:23:36.750 305 12507.75 73.45 55289.68 88888.00 2007-11-01 11:23:36.875 305 12507.70 73.45 55289.70 88888.00 2007-11-01 11:23:37.000 305 12507.70 73.45 55289.70 88888.00 2007-11-01 11:23:37.125 305 12507.67 73.45 55289.70 88888.00 2007-11-01 11:23:37.250 305 12507.60 73.45 55289.72 88888.00 2007-11-01 11:23:37.375 305 12507.67 73.45 55289.72 88888.00 2007-11-01 11:23:37.500 305 12507.77 73.50 55289.70 88888.00 2007-11-01 11:23:37.625 305 12507.77 73.42 55289.70 88888.00 2007-11-01 11:23:37.750 305 12507.65 73.40 55289.68 88888.00 2007-11-01 11:23:37.875 305 12507.60 73.45 55289.70 88888.00 2007-11-01 11:23:38.000 305 12507.58 73.45 55289.70 88888.00 2007-11-01 11:23:38.125 305 12507.65 73.45 55289.70 88888.00 2007-11-01 11:23:38.250 305 12507.65 73.45 55289.72 88888.00 2007-11-01 11:23:38.375 305 12507.58 73.53 55289.72 88888.00 2007-11-01 11:23:38.500 305 12507.50 73.53 55289.72 88888.00 2007-11-01 11:23:38.625 305 12507.50 73.60 55289.75 88888.00 2007-11-01 11:23:38.750 305 12507.52 73.65 55289.72 88888.00 2007-11-01 11:23:38.875 305 12507.52 73.62 55289.70 88888.00 2007-11-01 11:23:39.000 305 12507.50 73.58 55289.70 88888.00 2007-11-01 11:23:39.125 305 12507.55 73.62 55289.70 88888.00 2007-11-01 11:23:39.250 305 12507.60 73.70 55289.72 88888.00 2007-11-01 11:23:39.375 305 12507.58 73.72 55289.72 88888.00 2007-11-01 11:23:39.500 305 12507.50 73.67 55289.72 88888.00 2007-11-01 11:23:39.625 305 12507.52 73.70 55289.70 88888.00 2007-11-01 11:23:39.750 305 12507.58 73.67 55289.70 88888.00 2007-11-01 11:23:39.875 305 12507.58 73.65 55289.70 88888.00 2007-11-01 11:23:40.000 305 12507.60 73.62 55289.70 88888.00 2007-11-01 11:23:40.125 305 12507.60 73.60 55289.70 88888.00 2007-11-01 11:23:40.250 305 12507.58 73.58 55289.70 88888.00 2007-11-01 11:23:40.375 305 12507.67 73.55 55289.68 88888.00 2007-11-01 11:23:40.500 305 12507.70 73.50 55289.72 88888.00 2007-11-01 11:23:40.625 305 12507.65 73.47 55289.70 88888.00 2007-11-01 11:23:40.750 305 12507.65 73.45 55289.70 88888.00 2007-11-01 11:23:40.875 305 12507.65 73.45 55289.72 88888.00 2007-11-01 11:23:41.000 305 12507.65 73.42 55289.70 88888.00 2007-11-01 11:23:41.125 305 12507.62 73.42 55289.72 88888.00 2007-11-01 11:23:41.250 305 12507.60 73.42 55289.75 88888.00 2007-11-01 11:23:41.375 305 12507.55 73.42 55289.78 88888.00 2007-11-01 11:23:41.500 305 12507.55 73.45 55289.75 88888.00 2007-11-01 11:23:41.625 305 12507.52 73.50 55289.75 88888.00 2007-11-01 11:23:41.750 305 12507.52 73.55 55289.70 88888.00 2007-11-01 11:23:41.875 305 12507.50 73.58 55289.72 88888.00 2007-11-01 11:23:42.000 305 12507.52 73.55 55289.72 88888.00 2007-11-01 11:23:42.125 305 12507.60 73.60 55289.72 88888.00 2007-11-01 11:23:42.250 305 12507.58 73.62 55289.70 88888.00 2007-11-01 11:23:42.375 305 12507.55 73.65 55289.70 88888.00 2007-11-01 11:23:42.500 305 12507.55 73.65 55289.72 88888.00 2007-11-01 11:23:42.625 305 12507.70 73.67 55289.75 88888.00 2007-11-01 11:23:42.750 305 12507.73 73.67 55289.72 88888.00 2007-11-01 11:23:42.875 305 12507.70 73.70 55289.70 88888.00 2007-11-01 11:23:43.000 305 12507.67 73.67 55289.70 88888.00 2007-11-01 11:23:43.125 305 12507.67 73.67 55289.70 88888.00 2007-11-01 11:23:43.250 305 12507.60 73.67 55289.72 88888.00 2007-11-01 11:23:43.375 305 12507.65 73.65 55289.72 88888.00 2007-11-01 11:23:43.500 305 12507.60 73.62 55289.72 88888.00 2007-11-01 11:23:43.625 305 12507.60 73.62 55289.70 88888.00 2007-11-01 11:23:43.750 305 12507.65 73.60 55289.72 88888.00 2007-11-01 11:23:43.875 305 12507.70 73.60 55289.75 88888.00 2007-11-01 11:23:44.000 305 12507.67 73.58 55289.75 88888.00 2007-11-01 11:23:44.125 305 12507.65 73.55 55289.75 88888.00 2007-11-01 11:23:44.250 305 12507.60 73.55 55289.78 88888.00 2007-11-01 11:23:44.375 305 12507.55 73.55 55289.75 88888.00 2007-11-01 11:23:44.500 305 12507.52 73.53 55289.75 88888.00 2007-11-01 11:23:44.625 305 12507.55 73.55 55289.78 88888.00 2007-11-01 11:23:44.750 305 12507.58 73.55 55289.78 88888.00 2007-11-01 11:23:44.875 305 12507.55 73.55 55289.78 88888.00 2007-11-01 11:23:45.000 305 12507.58 73.55 55289.75 88888.00 2007-11-01 11:23:45.125 305 12507.60 73.55 55289.75 88888.00 2007-11-01 11:23:45.250 305 12507.65 73.55 55289.75 88888.00 2007-11-01 11:23:45.375 305 12507.65 73.58 55289.78 88888.00 2007-11-01 11:23:45.500 305 12507.65 73.60 55289.75 88888.00 2007-11-01 11:23:45.625 305 12507.70 73.58 55289.75 88888.00 2007-11-01 11:23:45.750 305 12507.73 73.58 55289.75 88888.00 2007-11-01 11:23:45.875 305 12507.70 73.60 55289.75 88888.00 2007-11-01 11:23:46.000 305 12507.62 73.60 55289.78 88888.00 2007-11-01 11:23:46.125 305 12507.60 73.60 55289.78 88888.00 2007-11-01 11:23:46.250 305 12507.58 73.60 55289.80 88888.00 2007-11-01 11:23:46.375 305 12507.58 73.60 55289.80 88888.00 2007-11-01 11:23:46.500 305 12507.60 73.62 55289.82 88888.00 2007-11-01 11:23:46.625 305 12507.60 73.65 55289.82 88888.00 2007-11-01 11:23:46.750 305 12507.55 73.67 55289.80 88888.00 2007-11-01 11:23:46.875 305 12507.50 73.67 55289.80 88888.00 2007-11-01 11:23:47.000 305 12507.52 73.65 55289.78 88888.00 2007-11-01 11:23:47.125 305 12507.58 73.65 55289.78 88888.00 2007-11-01 11:23:47.250 305 12507.62 73.70 55289.78 88888.00 2007-11-01 11:23:47.375 305 12507.70 73.70 55289.78 88888.00 2007-11-01 11:23:47.500 305 12507.65 73.70 55289.78 88888.00 2007-11-01 11:23:47.625 305 12507.60 73.67 55289.78 88888.00 2007-11-01 11:23:47.750 305 12507.58 73.67 55289.80 88888.00 2007-11-01 11:23:47.875 305 12507.62 73.70 55289.80 88888.00 2007-11-01 11:23:48.000 305 12507.65 73.67 55289.78 88888.00 2007-11-01 11:23:48.125 305 12507.70 73.65 55289.78 88888.00 2007-11-01 11:23:48.250 305 12507.62 73.62 55289.78 88888.00 2007-11-01 11:23:48.375 305 12507.62 73.65 55289.78 88888.00 2007-11-01 11:23:48.500 305 12507.62 73.62 55289.78 88888.00 2007-11-01 11:23:48.625 305 12507.62 73.60 55289.78 88888.00 2007-11-01 11:23:48.750 305 12507.62 73.58 55289.80 88888.00 2007-11-01 11:23:48.875 305 12507.67 73.58 55289.82 88888.00 2007-11-01 11:23:49.000 305 12507.65 73.53 55289.80 88888.00 2007-11-01 11:23:49.125 305 12507.65 73.50 55289.80 88888.00 2007-11-01 11:23:49.250 305 12507.70 73.50 55289.78 88888.00 2007-11-01 11:23:49.375 305 12507.70 73.53 55289.75 88888.00 2007-11-01 11:23:49.500 305 12507.67 73.55 55289.78 88888.00 2007-11-01 11:23:49.625 305 12507.67 73.55 55289.80 88888.00 2007-11-01 11:23:49.750 305 12507.65 73.58 55289.80 88888.00 2007-11-01 11:23:49.875 305 12507.62 73.58 55289.82 88888.00 2007-11-01 11:23:50.000 305 12507.62 73.58 55289.82 88888.00 2007-11-01 11:23:50.125 305 12507.60 73.65 55289.82 88888.00 2007-11-01 11:23:50.250 305 12507.52 73.65 55289.85 88888.00 2007-11-01 11:23:50.375 305 12507.58 73.67 55289.85 88888.00 2007-11-01 11:23:50.500 305 12507.60 73.70 55289.82 88888.00 2007-11-01 11:23:50.625 305 12507.62 73.75 55289.82 88888.00 2007-11-01 11:23:50.750 305 12507.65 73.72 55289.80 88888.00 2007-11-01 11:23:50.875 305 12507.67 73.75 55289.80 88888.00 2007-11-01 11:23:51.000 305 12507.75 73.75 55289.78 88888.00 2007-11-01 11:23:51.125 305 12507.77 73.78 55289.80 88888.00 2007-11-01 11:23:51.250 305 12507.75 73.78 55289.82 88888.00 2007-11-01 11:23:51.375 305 12507.80 73.78 55289.82 88888.00 2007-11-01 11:23:51.500 305 12507.77 73.75 55289.82 88888.00 2007-11-01 11:23:51.625 305 12507.83 73.70 55289.85 88888.00 2007-11-01 11:23:51.750 305 12507.85 73.70 55289.85 88888.00 2007-11-01 11:23:51.875 305 12507.75 73.70 55289.82 88888.00 2007-11-01 11:23:52.000 305 12507.80 73.65 55289.85 88888.00 2007-11-01 11:23:52.125 305 12507.83 73.60 55289.82 88888.00 2007-11-01 11:23:52.250 305 12507.75 73.55 55289.82 88888.00 2007-11-01 11:23:52.375 305 12507.75 73.53 55289.82 88888.00 2007-11-01 11:23:52.500 305 12507.73 73.50 55289.85 88888.00 2007-11-01 11:23:52.625 305 12507.73 73.50 55289.85 88888.00 2007-11-01 11:23:52.750 305 12507.70 73.47 55289.88 88888.00 2007-11-01 11:23:52.875 305 12507.65 73.45 55289.88 88888.00 2007-11-01 11:23:53.000 305 12507.65 73.47 55289.88 88888.00 2007-11-01 11:23:53.125 305 12507.62 73.50 55289.88 88888.00 2007-11-01 11:23:53.250 305 12507.62 73.50 55289.88 88888.00 2007-11-01 11:23:53.375 305 12507.62 73.53 55289.88 88888.00 2007-11-01 11:23:53.500 305 12507.58 73.55 55289.88 88888.00 2007-11-01 11:23:53.625 305 12507.60 73.60 55289.88 88888.00 2007-11-01 11:23:53.750 305 12507.65 73.67 55289.85 88888.00 2007-11-01 11:23:53.875 305 12507.70 73.70 55289.85 88888.00 2007-11-01 11:23:54.000 305 12507.70 73.72 55289.85 88888.00 2007-11-01 11:23:54.125 305 12507.65 73.75 55289.82 88888.00 2007-11-01 11:23:54.250 305 12507.65 73.78 55289.82 88888.00 2007-11-01 11:23:54.375 305 12507.73 73.78 55289.82 88888.00 2007-11-01 11:23:54.500 305 12507.80 73.80 55289.80 88888.00 2007-11-01 11:23:54.625 305 12507.83 73.78 55289.82 88888.00 2007-11-01 11:23:54.750 305 12507.77 73.78 55289.82 88888.00 2007-11-01 11:23:54.875 305 12507.73 73.75 55289.82 88888.00 2007-11-01 11:23:55.000 305 12507.73 73.72 55289.82 88888.00 2007-11-01 11:23:55.125 305 12507.75 73.72 55289.82 88888.00 2007-11-01 11:23:55.250 305 12507.75 73.65 55289.82 88888.00 2007-11-01 11:23:55.375 305 12507.73 73.65 55289.82 88888.00 2007-11-01 11:23:55.500 305 12507.73 73.60 55289.82 88888.00 2007-11-01 11:23:55.625 305 12507.75 73.58 55289.82 88888.00 2007-11-01 11:23:55.750 305 12507.70 73.55 55289.82 88888.00 2007-11-01 11:23:55.875 305 12507.67 73.53 55289.82 88888.00 2007-11-01 11:23:56.000 305 12507.62 73.53 55289.85 88888.00 2007-11-01 11:23:56.125 305 12507.60 73.50 55289.82 88888.00 2007-11-01 11:23:56.250 305 12507.60 73.53 55289.82 88888.00 2007-11-01 11:23:56.375 305 12507.65 73.55 55289.85 88888.00 2007-11-01 11:23:56.500 305 12507.65 73.55 55289.85 88888.00 2007-11-01 11:23:56.625 305 12507.60 73.60 55289.88 88888.00 2007-11-01 11:23:56.750 305 12507.62 73.60 55289.88 88888.00 2007-11-01 11:23:56.875 305 12507.60 73.62 55289.85 88888.00 2007-11-01 11:23:57.000 305 12507.60 73.65 55289.82 88888.00 2007-11-01 11:23:57.125 305 12507.60 73.65 55289.85 88888.00 2007-11-01 11:23:57.250 305 12507.60 73.65 55289.88 88888.00 2007-11-01 11:23:57.375 305 12507.62 73.67 55289.85 88888.00 2007-11-01 11:23:57.500 305 12507.60 73.70 55289.85 88888.00 2007-11-01 11:23:57.625 305 12507.58 73.67 55289.85 88888.00 2007-11-01 11:23:57.750 305 12507.60 73.70 55289.85 88888.00 2007-11-01 11:23:57.875 305 12507.65 73.67 55289.82 88888.00 2007-11-01 11:23:58.000 305 12507.65 73.67 55289.82 88888.00 2007-11-01 11:23:58.125 305 12507.65 73.65 55289.85 88888.00 2007-11-01 11:23:58.250 305 12507.62 73.62 55289.85 88888.00 2007-11-01 11:23:58.375 305 12507.62 73.62 55289.82 88888.00 2007-11-01 11:23:58.500 305 12507.60 73.65 55289.85 88888.00 2007-11-01 11:23:58.625 305 12507.60 73.62 55289.88 88888.00 2007-11-01 11:23:58.750 305 12507.58 73.62 55289.88 88888.00 2007-11-01 11:23:58.875 305 12507.55 73.62 55289.88 88888.00 2007-11-01 11:23:59.000 305 12507.50 73.62 55289.88 88888.00 2007-11-01 11:23:59.125 305 12507.50 73.62 55289.85 88888.00 2007-11-01 11:23:59.250 305 12507.52 73.62 55289.88 88888.00 2007-11-01 11:23:59.375 305 12507.50 73.65 55289.88 88888.00 2007-11-01 11:23:59.500 305 12507.50 73.65 55289.90 88888.00 2007-11-01 11:23:59.625 305 12507.58 73.65 55289.88 88888.00 2007-11-01 11:23:59.750 305 12507.65 73.65 55289.88 88888.00 2007-11-01 11:23:59.875 305 12507.65 73.65 55289.88 88888.00 2007-11-01 11:24:00.000 305 12507.62 73.67 55289.85 88888.00 2007-11-01 11:24:00.125 305 12507.62 73.67 55289.85 88888.00 2007-11-01 11:24:00.250 305 12507.73 73.65 55289.85 88888.00 2007-11-01 11:24:00.375 305 12507.75 73.67 55289.88 88888.00 2007-11-01 11:24:00.500 305 12507.73 73.65 55289.88 88888.00 2007-11-01 11:24:00.625 305 12507.73 73.65 55289.85 88888.00 2007-11-01 11:24:00.750 305 12507.75 73.62 55289.88 88888.00 2007-11-01 11:24:00.875 305 12507.70 73.62 55289.90 88888.00 2007-11-01 11:24:01.000 305 12507.73 73.60 55289.88 88888.00 2007-11-01 11:24:01.125 305 12507.75 73.58 55289.88 88888.00 2007-11-01 11:24:01.250 305 12507.67 73.58 55289.85 88888.00 2007-11-01 11:24:01.375 305 12507.75 73.58 55289.88 88888.00 2007-11-01 11:24:01.500 305 12507.75 73.55 55289.88 88888.00 2007-11-01 11:24:01.625 305 12507.70 73.53 55289.88 88888.00 2007-11-01 11:24:01.750 305 12507.67 73.53 55289.88 88888.00 2007-11-01 11:24:01.875 305 12507.70 73.58 55289.88 88888.00 2007-11-01 11:24:02.000 305 12507.65 73.58 55289.85 88888.00 2007-11-01 11:24:02.125 305 12507.62 73.58 55289.85 88888.00 2007-11-01 11:24:02.250 305 12507.60 73.60 55289.85 88888.00 2007-11-01 11:24:02.375 305 12507.58 73.62 55289.88 88888.00 2007-11-01 11:24:02.500 305 12507.58 73.65 55289.88 88888.00 2007-11-01 11:24:02.625 305 12507.67 73.67 55289.90 88888.00 2007-11-01 11:24:02.750 305 12507.67 73.70 55289.90 88888.00 2007-11-01 11:24:02.875 305 12507.67 73.72 55289.85 88888.00 2007-11-01 11:24:03.000 305 12507.73 73.70 55289.82 88888.00 2007-11-01 11:24:03.125 305 12507.73 73.70 55289.85 88888.00 2007-11-01 11:24:03.250 305 12507.67 73.72 55289.85 88888.00 2007-11-01 11:24:03.375 305 12507.67 73.72 55289.85 88888.00 2007-11-01 11:24:03.500 305 12507.67 73.72 55289.82 88888.00 2007-11-01 11:24:03.625 305 12507.67 73.70 55289.82 88888.00 2007-11-01 11:24:03.750 305 12507.73 73.67 55289.82 88888.00 2007-11-01 11:24:03.875 305 12507.77 73.62 55289.82 88888.00 2007-11-01 11:24:04.000 305 12507.75 73.60 55289.82 88888.00 2007-11-01 11:24:04.125 305 12507.75 73.60 55289.85 88888.00 2007-11-01 11:24:04.250 305 12507.77 73.58 55289.85 88888.00 2007-11-01 11:24:04.375 305 12507.80 73.55 55289.85 88888.00 2007-11-01 11:24:04.500 305 12507.80 73.53 55289.85 88888.00 2007-11-01 11:24:04.625 305 12507.77 73.50 55289.85 88888.00 2007-11-01 11:24:04.750 305 12507.77 73.47 55289.85 88888.00 2007-11-01 11:24:04.875 305 12507.75 73.47 55289.85 88888.00 2007-11-01 11:24:05.000 305 12507.77 73.47 55289.82 88888.00 2007-11-01 11:24:05.125 305 12507.75 73.50 55289.88 88888.00 2007-11-01 11:24:05.250 305 12507.67 73.53 55289.90 88888.00 2007-11-01 11:24:05.375 305 12507.67 73.58 55289.93 88888.00 2007-11-01 11:24:05.500 305 12507.70 73.60 55289.93 88888.00 2007-11-01 11:24:05.625 305 12507.65 73.62 55289.93 88888.00 2007-11-01 11:24:05.750 305 12507.62 73.65 55289.90 88888.00 2007-11-01 11:24:05.875 305 12507.73 73.67 55289.88 88888.00 2007-11-01 11:24:06.000 305 12507.73 73.70 55289.85 88888.00 2007-11-01 11:24:06.125 305 12507.70 73.72 55289.90 88888.00 2007-11-01 11:24:06.250 305 12507.70 73.78 55289.90 88888.00 2007-11-01 11:24:06.375 305 12507.77 73.78 55289.88 88888.00 2007-11-01 11:24:06.500 305 12507.80 73.78 55289.85 88888.00 2007-11-01 11:24:06.625 305 12507.83 73.78 55289.85 88888.00 2007-11-01 11:24:06.750 305 12507.83 73.75 55289.85 88888.00 2007-11-01 11:24:06.875 305 12507.83 73.75 55289.88 88888.00 2007-11-01 11:24:07.000 305 12507.83 73.72 55289.88 88888.00 2007-11-01 11:24:07.125 305 12507.80 73.70 55289.88 88888.00 2007-11-01 11:24:07.250 305 12507.73 73.67 55289.88 88888.00 2007-11-01 11:24:07.375 305 12507.73 73.62 55289.88 88888.00 2007-11-01 11:24:07.500 305 12507.75 73.62 55289.90 88888.00 2007-11-01 11:24:07.625 305 12507.75 73.60 55289.90 88888.00 2007-11-01 11:24:07.750 305 12507.73 73.55 55289.90 88888.00 2007-11-01 11:24:07.875 305 12507.75 73.58 55289.90 88888.00 2007-11-01 11:24:08.000 305 12507.73 73.55 55289.90 88888.00 2007-11-01 11:24:08.125 305 12507.73 73.53 55289.88 88888.00 2007-11-01 11:24:08.250 305 12507.75 73.53 55289.88 88888.00 2007-11-01 11:24:08.375 305 12507.77 73.58 55289.88 88888.00 2007-11-01 11:24:08.500 305 12507.77 73.60 55289.90 88888.00 2007-11-01 11:24:08.625 305 12507.80 73.60 55289.88 88888.00 2007-11-01 11:24:08.750 305 12507.80 73.60 55289.88 88888.00 2007-11-01 11:24:08.875 305 12507.80 73.65 55289.85 88888.00 2007-11-01 11:24:09.000 305 12507.77 73.65 55289.88 88888.00 2007-11-01 11:24:09.125 305 12507.83 73.67 55289.90 88888.00 2007-11-01 11:24:09.250 305 12507.83 73.70 55289.90 88888.00 2007-11-01 11:24:09.375 305 12507.83 73.70 55289.90 88888.00 2007-11-01 11:24:09.500 305 12507.83 73.70 55289.93 88888.00 2007-11-01 11:24:09.625 305 12507.88 73.70 55289.90 88888.00 2007-11-01 11:24:09.750 305 12507.83 73.72 55289.93 88888.00 2007-11-01 11:24:09.875 305 12507.73 73.70 55289.90 88888.00 2007-11-01 11:24:10.000 305 12507.73 73.70 55289.90 88888.00 2007-11-01 11:24:10.125 305 12507.80 73.70 55289.90 88888.00 2007-11-01 11:24:10.250 305 12507.75 73.65 55289.88 88888.00 2007-11-01 11:24:10.375 305 12507.73 73.65 55289.88 88888.00 2007-11-01 11:24:10.500 305 12507.70 73.65 55289.88 88888.00 2007-11-01 11:24:10.625 305 12507.70 73.65 55289.88 88888.00 2007-11-01 11:24:10.750 305 12507.77 73.62 55289.90 88888.00 2007-11-01 11:24:10.875 305 12507.83 73.65 55289.90 88888.00 2007-11-01 11:24:11.000 305 12507.77 73.67 55289.88 88888.00 2007-11-01 11:24:11.125 305 12507.75 73.70 55289.90 88888.00 2007-11-01 11:24:11.250 305 12507.73 73.72 55289.90 88888.00 2007-11-01 11:24:11.375 305 12507.67 73.70 55289.90 88888.00 2007-11-01 11:24:11.500 305 12507.67 73.72 55289.90 88888.00 2007-11-01 11:24:11.625 305 12507.73 73.72 55289.90 88888.00 2007-11-01 11:24:11.750 305 12507.75 73.75 55289.90 88888.00 2007-11-01 11:24:11.875 305 12507.75 73.75 55289.93 88888.00 2007-11-01 11:24:12.000 305 12507.75 73.72 55289.90 88888.00 2007-11-01 11:24:12.125 305 12507.80 73.70 55289.90 88888.00 2007-11-01 11:24:12.250 305 12507.83 73.67 55289.93 88888.00 2007-11-01 11:24:12.375 305 12507.85 73.67 55289.90 88888.00 2007-11-01 11:24:12.500 305 12507.90 73.67 55289.90 88888.00 2007-11-01 11:24:12.625 305 12507.88 73.65 55289.93 88888.00 2007-11-01 11:24:12.750 305 12507.85 73.62 55289.95 88888.00 2007-11-01 11:24:12.875 305 12507.88 73.65 55289.95 88888.00 2007-11-01 11:24:13.000 305 12507.88 73.62 55289.95 88888.00 2007-11-01 11:24:13.125 305 12507.80 73.60 55289.97 88888.00 2007-11-01 11:24:13.250 305 12507.77 73.60 55289.97 88888.00 2007-11-01 11:24:13.375 305 12507.75 73.60 55290.00 88888.00 2007-11-01 11:24:13.500 305 12507.77 73.62 55290.00 88888.00 2007-11-01 11:24:13.625 305 12507.80 73.62 55290.00 88888.00 2007-11-01 11:24:13.750 305 12507.77 73.65 55290.00 88888.00 2007-11-01 11:24:13.875 305 12507.73 73.67 55290.00 88888.00 2007-11-01 11:24:14.000 305 12507.73 73.67 55289.95 88888.00 2007-11-01 11:24:14.125 305 12507.75 73.70 55289.95 88888.00 2007-11-01 11:24:14.250 305 12507.75 73.72 55289.97 88888.00 2007-11-01 11:24:14.375 305 12507.75 73.78 55289.95 88888.00 2007-11-01 11:24:14.500 305 12507.70 73.80 55289.95 88888.00 2007-11-01 11:24:14.625 305 12507.73 73.83 55289.95 88888.00 2007-11-01 11:24:14.750 305 12507.77 73.85 55289.93 88888.00 2007-11-01 11:24:14.875 305 12507.83 73.85 55289.93 88888.00 2007-11-01 11:24:15.000 305 12507.85 73.85 55289.90 88888.00 2007-11-01 11:24:15.125 305 12507.85 73.85 55289.95 88888.00 2007-11-01 11:24:15.250 305 12507.77 73.85 55289.97 88888.00 2007-11-01 11:24:15.375 305 12507.83 73.83 55289.97 88888.00 2007-11-01 11:24:15.500 305 12507.85 73.80 55290.00 88888.00 2007-11-01 11:24:15.625 305 12507.83 73.75 55289.97 88888.00 2007-11-01 11:24:15.750 305 12507.90 73.72 55289.97 88888.00 2007-11-01 11:24:15.875 305 12507.88 73.67 55289.97 88888.00 2007-11-01 11:24:16.000 305 12507.92 73.65 55289.95 88888.00 2007-11-01 11:24:16.125 305 12507.95 73.62 55289.95 88888.00 2007-11-01 11:24:16.250 305 12507.88 73.58 55289.97 88888.00 2007-11-01 11:24:16.375 305 12507.85 73.55 55290.00 88888.00 2007-11-01 11:24:16.500 305 12507.90 73.55 55290.00 88888.00 2007-11-01 11:24:16.625 305 12507.92 73.55 55290.00 88888.00 2007-11-01 11:24:16.750 305 12507.90 73.55 55290.00 88888.00 2007-11-01 11:24:16.875 305 12507.88 73.55 55289.97 88888.00 2007-11-01 11:24:17.000 305 12507.85 73.60 55289.97 88888.00 2007-11-01 11:24:17.125 305 12507.83 73.65 55289.97 88888.00 2007-11-01 11:24:17.250 305 12507.77 73.67 55289.97 88888.00 2007-11-01 11:24:17.375 305 12507.80 73.70 55289.95 88888.00 2007-11-01 11:24:17.500 305 12507.75 73.75 55289.97 88888.00 2007-11-01 11:24:17.625 305 12507.77 73.80 55289.97 88888.00 2007-11-01 11:24:17.750 305 12507.77 73.85 55289.97 88888.00 2007-11-01 11:24:17.875 305 12507.80 73.85 55289.97 88888.00 2007-11-01 11:24:18.000 305 12507.83 73.88 55289.97 88888.00 2007-11-01 11:24:18.125 305 12507.90 73.90 55289.97 88888.00 2007-11-01 11:24:18.250 305 12507.92 73.90 55289.97 88888.00 2007-11-01 11:24:18.375 305 12507.95 73.90 55289.97 88888.00 2007-11-01 11:24:18.500 305 12507.92 73.90 55290.00 88888.00 2007-11-01 11:24:18.625 305 12507.95 73.85 55290.00 88888.00 2007-11-01 11:24:18.750 305 12507.98 73.83 55290.00 88888.00 2007-11-01 11:24:18.875 305 12507.98 73.80 55289.97 88888.00 2007-11-01 11:24:19.000 305 12507.98 73.78 55290.00 88888.00 2007-11-01 11:24:19.125 305 12507.95 73.72 55290.00 88888.00 2007-11-01 11:24:19.250 305 12507.95 73.67 55290.03 88888.00 2007-11-01 11:24:19.375 305 12508.00 73.65 55290.00 88888.00 2007-11-01 11:24:19.500 305 12508.02 73.62 55290.00 88888.00 2007-11-01 11:24:19.625 305 12508.00 73.60 55290.00 88888.00 2007-11-01 11:24:19.750 305 12507.98 73.58 55290.00 88888.00 2007-11-01 11:24:19.875 305 12507.95 73.55 55290.03 88888.00 2007-11-01 11:24:20.000 305 12507.92 73.55 55290.03 88888.00 2007-11-01 11:24:20.125 305 12507.92 73.58 55290.03 88888.00 2007-11-01 11:24:20.250 305 12507.92 73.58 55290.03 88888.00 2007-11-01 11:24:20.375 305 12507.95 73.60 55290.05 88888.00 2007-11-01 11:24:20.500 305 12507.90 73.62 55290.03 88888.00 2007-11-01 11:24:20.625 305 12507.95 73.65 55290.00 88888.00 2007-11-01 11:24:20.750 305 12508.02 73.67 55290.00 88888.00 2007-11-01 11:24:20.875 305 12507.98 73.67 55290.03 88888.00 2007-11-01 11:24:21.000 305 12507.92 73.72 55289.97 88888.00 2007-11-01 11:24:21.125 305 12507.95 73.75 55290.00 88888.00 2007-11-01 11:24:21.250 305 12507.85 73.78 55290.03 88888.00 2007-11-01 11:24:21.375 305 12507.88 73.78 55290.03 88888.00 2007-11-01 11:24:21.500 305 12507.95 73.78 55290.05 88888.00 2007-11-01 11:24:21.625 305 12507.88 73.78 55290.05 88888.00 2007-11-01 11:24:21.750 305 12507.80 73.80 55290.05 88888.00 2007-11-01 11:24:21.875 305 12507.83 73.80 55290.05 88888.00 2007-11-01 11:24:22.000 305 12507.83 73.78 55290.05 88888.00 2007-11-01 11:24:22.125 305 12507.85 73.75 55290.03 88888.00 2007-11-01 11:24:22.250 305 12507.88 73.72 55290.03 88888.00 2007-11-01 11:24:22.375 305 12507.85 73.72 55290.05 88888.00 2007-11-01 11:24:22.500 305 12507.88 73.72 55290.05 88888.00 2007-11-01 11:24:22.625 305 12507.92 73.72 55290.05 88888.00 2007-11-01 11:24:22.750 305 12507.98 73.72 55290.05 88888.00 2007-11-01 11:24:22.875 305 12508.00 73.70 55290.07 88888.00 2007-11-01 11:24:23.000 305 12507.98 73.72 55290.03 88888.00 2007-11-01 11:24:23.125 305 12507.98 73.70 55290.03 88888.00 2007-11-01 11:24:23.250 305 12508.00 73.67 55290.00 88888.00 2007-11-01 11:24:23.375 305 12508.05 73.70 55290.03 88888.00 2007-11-01 11:24:23.500 305 12508.00 73.70 55290.03 88888.00 2007-11-01 11:24:23.625 305 12508.00 73.72 55290.03 88888.00 2007-11-01 11:24:23.750 305 12508.02 73.70 55290.05 88888.00 2007-11-01 11:24:23.875 305 12508.05 73.67 55290.05 88888.00 2007-11-01 11:24:24.000 305 12508.05 73.67 55290.05 88888.00 2007-11-01 11:24:24.125 305 12508.00 73.67 55290.07 88888.00 2007-11-01 11:24:24.250 305 12507.98 73.62 55290.07 88888.00 2007-11-01 11:24:24.375 305 12507.98 73.60 55290.05 88888.00 2007-11-01 11:24:24.500 305 12507.98 73.60 55290.07 88888.00 2007-11-01 11:24:24.625 305 12507.95 73.62 55290.07 88888.00 2007-11-01 11:24:24.750 305 12507.95 73.60 55290.07 88888.00 2007-11-01 11:24:24.875 305 12508.00 73.58 55290.10 88888.00 2007-11-01 11:24:25.000 305 12508.00 73.58 55290.07 88888.00 2007-11-01 11:24:25.125 305 12507.98 73.62 55290.10 88888.00 2007-11-01 11:24:25.250 305 12507.92 73.65 55290.10 88888.00 2007-11-01 11:24:25.375 305 12507.95 73.67 55290.10 88888.00 2007-11-01 11:24:25.500 305 12508.00 73.67 55290.10 88888.00 2007-11-01 11:24:25.625 305 12508.02 73.70 55290.07 88888.00 2007-11-01 11:24:25.750 305 12508.02 73.72 55290.10 88888.00 2007-11-01 11:24:25.875 305 12508.02 73.75 55290.10 88888.00 2007-11-01 11:24:26.000 305 12508.05 73.80 55290.07 88888.00 2007-11-01 11:24:26.125 305 12508.00 73.83 55290.10 88888.00 2007-11-01 11:24:26.250 305 12507.95 73.83 55290.10 88888.00 2007-11-01 11:24:26.375 305 12507.98 73.85 55290.07 88888.00 2007-11-01 11:24:26.500 305 12508.05 73.83 55290.07 88888.00 2007-11-01 11:24:26.625 305 12508.08 73.83 55290.10 88888.00 2007-11-01 11:24:26.750 305 12508.10 73.83 55290.07 88888.00 2007-11-01 11:24:26.875 305 12508.08 73.80 55290.07 88888.00 2007-11-01 11:24:27.000 305 12508.05 73.78 55290.07 88888.00 2007-11-01 11:24:27.125 305 12508.12 73.75 55290.10 88888.00 2007-11-01 11:24:27.250 305 12508.12 73.67 55290.10 88888.00 2007-11-01 11:24:27.375 305 12508.15 73.65 55290.07 88888.00 2007-11-01 11:24:27.500 305 12508.12 73.62 55290.10 88888.00 2007-11-01 11:24:27.625 305 12508.08 73.60 55290.10 88888.00 2007-11-01 11:24:27.750 305 12508.02 73.58 55290.10 88888.00 2007-11-01 11:24:27.875 305 12508.05 73.55 55290.10 88888.00 2007-11-01 11:24:28.000 305 12508.00 73.53 55290.12 88888.00 2007-11-01 11:24:28.125 305 12507.92 73.53 55290.18 88888.00 2007-11-01 11:24:28.250 305 12507.98 73.50 55290.15 88888.00 2007-11-01 11:24:28.375 305 12508.02 73.50 55290.12 88888.00 2007-11-01 11:24:28.500 305 12507.98 73.53 55290.12 88888.00 2007-11-01 11:24:28.625 305 12507.95 73.55 55290.12 88888.00 2007-11-01 11:24:28.750 305 12507.98 73.58 55290.10 88888.00 2007-11-01 11:24:28.875 305 12508.00 73.62 55290.12 88888.00 2007-11-01 11:24:29.000 305 12508.00 73.65 55290.15 88888.00 2007-11-01 11:24:29.125 305 12508.00 73.67 55290.12 88888.00 2007-11-01 11:24:29.250 305 12508.05 73.72 55290.15 88888.00 2007-11-01 11:24:29.375 305 12508.08 73.75 55290.12 88888.00 2007-11-01 11:24:29.500 305 12508.10 73.80 55290.12 88888.00 2007-11-01 11:24:29.625 305 12508.10 73.80 55290.12 88888.00 2007-11-01 11:24:29.750 305 12508.12 73.83 55290.10 88888.00 2007-11-01 11:24:29.875 305 12508.08 73.80 55290.10 88888.00 2007-11-01 11:24:30.000 305 12508.15 73.80 55290.10 88888.00 2007-11-01 11:24:30.125 305 12508.17 73.80 55290.12 88888.00 2007-11-01 11:24:30.250 305 12508.17 73.75 55290.15 88888.00 2007-11-01 11:24:30.375 305 12508.20 73.75 55290.18 88888.00 2007-11-01 11:24:30.500 305 12508.20 73.70 55290.15 88888.00 2007-11-01 11:24:30.625 305 12508.17 73.67 55290.12 88888.00 2007-11-01 11:24:30.750 305 12508.15 73.65 55290.15 88888.00 2007-11-01 11:24:30.875 305 12508.10 73.62 55290.15 88888.00 2007-11-01 11:24:31.000 305 12508.08 73.60 55290.12 88888.00 2007-11-01 11:24:31.125 305 12508.05 73.60 55290.12 88888.00 2007-11-01 11:24:31.250 305 12508.02 73.55 55290.10 88888.00 2007-11-01 11:24:31.375 305 12508.08 73.55 55290.12 88888.00 2007-11-01 11:24:31.500 305 12508.10 73.55 55290.12 88888.00 2007-11-01 11:24:31.625 305 12508.12 73.55 55290.12 88888.00 2007-11-01 11:24:31.750 305 12508.12 73.55 55290.15 88888.00 2007-11-01 11:24:31.875 305 12508.10 73.55 55290.15 88888.00 2007-11-01 11:24:32.000 305 12508.02 73.58 55290.12 88888.00 2007-11-01 11:24:32.125 305 12508.00 73.60 55290.12 88888.00 2007-11-01 11:24:32.250 305 12507.98 73.60 55290.18 88888.00 2007-11-01 11:24:32.375 305 12508.00 73.62 55290.18 88888.00 2007-11-01 11:24:32.500 305 12508.00 73.65 55290.15 88888.00 2007-11-01 11:24:32.625 305 12508.02 73.67 55290.15 88888.00 2007-11-01 11:24:32.750 305 12508.08 73.67 55290.18 88888.00 2007-11-01 11:24:32.875 305 12508.12 73.72 55290.18 88888.00 2007-11-01 11:24:33.000 305 12508.15 73.75 55290.18 88888.00 2007-11-01 11:24:33.125 305 12508.12 73.75 55290.20 88888.00 2007-11-01 11:24:33.250 305 12508.12 73.72 55290.18 88888.00 2007-11-01 11:24:33.375 305 12508.17 73.72 55290.15 88888.00 2007-11-01 11:24:33.500 305 12508.20 73.72 55290.15 88888.00 2007-11-01 11:24:33.625 305 12508.20 73.70 55290.18 88888.00 2007-11-01 11:24:33.750 305 12508.17 73.67 55290.18 88888.00 2007-11-01 11:24:33.875 305 12508.17 73.65 55290.15 88888.00 2007-11-01 11:24:34.000 305 12508.12 73.67 55290.15 88888.00 2007-11-01 11:24:34.125 305 12508.20 73.67 55290.15 88888.00 2007-11-01 11:24:34.250 305 12508.20 73.62 55290.15 88888.00 2007-11-01 11:24:34.375 305 12508.15 73.62 55290.15 88888.00 2007-11-01 11:24:34.500 305 12508.08 73.62 55290.15 88888.00 2007-11-01 11:24:34.625 305 12508.05 73.62 55290.18 88888.00 2007-11-01 11:24:34.750 305 12508.08 73.62 55290.18 88888.00 2007-11-01 11:24:34.875 305 12508.10 73.65 55290.18 88888.00 2007-11-01 11:24:35.000 305 12508.08 73.65 55290.18 88888.00 2007-11-01 11:24:35.125 305 12508.08 73.65 55290.15 88888.00 2007-11-01 11:24:35.250 305 12508.05 73.62 55290.20 88888.00 2007-11-01 11:24:35.375 305 12508.02 73.65 55290.18 88888.00 2007-11-01 11:24:35.500 305 12508.10 73.72 55290.28 88888.00 2007-11-01 11:24:35.625 305 12508.10 73.70 55290.22 88888.00 2007-11-01 11:24:35.750 305 12508.08 73.62 55290.15 88888.00 2007-11-01 11:24:35.875 305 12508.10 73.62 55290.12 88888.00 2007-11-01 11:24:36.000 305 12508.12 73.60 55290.15 88888.00 2007-11-01 11:24:36.125 305 12508.17 73.60 55290.20 88888.00 2007-11-01 11:24:36.250 305 12508.17 73.58 55290.22 88888.00 2007-11-01 11:24:36.375 305 12508.15 73.58 55290.20 88888.00 2007-11-01 11:24:36.500 305 12508.15 73.55 55290.20 88888.00 2007-11-01 11:24:36.625 305 12508.12 73.58 55290.18 88888.00 2007-11-01 11:24:36.750 305 12508.08 73.58 55290.18 88888.00 2007-11-01 11:24:36.875 305 12508.08 73.55 55290.22 88888.00 2007-11-01 11:24:37.000 305 12508.15 73.53 55290.20 88888.00 2007-11-01 11:24:37.125 305 12508.15 73.55 55290.20 88888.00 2007-11-01 11:24:37.250 305 12508.10 73.58 55290.18 88888.00 2007-11-01 11:24:37.375 305 12508.08 73.60 55290.20 88888.00 2007-11-01 11:24:37.500 305 12508.12 73.62 55290.22 88888.00 2007-11-01 11:24:37.625 305 12508.23 73.62 55290.20 88888.00 2007-11-01 11:24:37.750 305 12508.23 73.65 55290.20 88888.00 2007-11-01 11:24:37.875 305 12508.15 73.67 55290.20 88888.00 2007-11-01 11:24:38.000 305 12508.12 73.72 55290.18 88888.00 2007-11-01 11:24:38.125 305 12508.20 73.70 55290.18 88888.00 2007-11-01 11:24:38.250 305 12508.23 73.70 55290.20 88888.00 2007-11-01 11:24:38.375 305 12508.23 73.72 55290.20 88888.00 2007-11-01 11:24:38.500 305 12508.30 73.72 55290.18 88888.00 2007-11-01 11:24:38.625 305 12508.35 73.72 55290.20 88888.00 2007-11-01 11:24:38.750 305 12508.30 73.67 55290.18 88888.00 2007-11-01 11:24:38.875 305 12508.30 73.62 55290.15 88888.00 2007-11-01 11:24:39.000 305 12508.25 73.58 55290.18 88888.00 2007-11-01 11:24:39.125 305 12508.23 73.55 55290.20 88888.00 2007-11-01 11:24:39.250 305 12508.20 73.55 55290.20 88888.00 2007-11-01 11:24:39.375 305 12508.23 73.53 55290.20 88888.00 2007-11-01 11:24:39.500 305 12508.25 73.53 55290.20 88888.00 2007-11-01 11:24:39.625 305 12508.27 73.50 55290.22 88888.00 2007-11-01 11:24:39.750 305 12508.25 73.47 55290.20 88888.00 2007-11-01 11:24:39.875 305 12508.25 73.42 55290.20 88888.00 2007-11-01 11:24:40.000 305 12508.25 73.40 55290.22 88888.00 2007-11-01 11:24:40.125 305 12508.20 73.42 55290.22 88888.00 2007-11-01 11:24:40.250 305 12508.15 73.42 55290.25 88888.00 2007-11-01 11:24:40.375 305 12508.20 73.45 55290.25 88888.00 2007-11-01 11:24:40.500 305 12508.20 73.50 55290.22 88888.00 2007-11-01 11:24:40.625 305 12508.17 73.50 55290.22 88888.00 2007-11-01 11:24:40.750 305 12508.12 73.55 55290.22 88888.00 2007-11-01 11:24:40.875 305 12508.12 73.60 55290.22 88888.00 2007-11-01 11:24:41.000 305 12508.17 73.62 55290.20 88888.00 2007-11-01 11:24:41.125 305 12508.17 73.65 55290.20 88888.00 2007-11-01 11:24:41.250 305 12508.20 73.65 55290.22 88888.00 2007-11-01 11:24:41.375 305 12508.23 73.67 55290.22 88888.00 2007-11-01 11:24:41.500 305 12508.20 73.70 55290.22 88888.00 2007-11-01 11:24:41.625 305 12508.25 73.70 55290.20 88888.00 2007-11-01 11:24:41.750 305 12508.30 73.70 55290.20 88888.00 2007-11-01 11:24:41.875 305 12508.30 73.67 55290.20 88888.00 2007-11-01 11:24:42.000 305 12508.27 73.67 55290.20 88888.00 2007-11-01 11:24:42.125 305 12508.25 73.65 55290.20 88888.00 2007-11-01 11:24:42.250 305 12508.25 73.62 55290.20 88888.00 2007-11-01 11:24:42.375 305 12508.30 73.60 55290.18 88888.00 2007-11-01 11:24:42.500 305 12508.30 73.60 55290.20 88888.00 2007-11-01 11:24:42.625 305 12508.27 73.55 55290.20 88888.00 2007-11-01 11:24:42.750 305 12508.23 73.53 55290.20 88888.00 2007-11-01 11:24:42.875 305 12508.20 73.50 55290.18 88888.00 2007-11-01 11:24:43.000 305 12508.20 73.45 55290.18 88888.00 2007-11-01 11:24:43.125 305 12508.17 73.45 55290.20 88888.00 2007-11-01 11:24:43.250 305 12508.17 73.45 55290.22 88888.00 2007-11-01 11:24:43.375 305 12508.17 73.47 55290.22 88888.00 2007-11-01 11:24:43.500 305 12508.17 73.45 55290.20 88888.00 2007-11-01 11:24:43.625 305 12508.10 73.45 55290.22 88888.00 2007-11-01 11:24:43.750 305 12508.05 73.45 55290.22 88888.00 2007-11-01 11:24:43.875 305 12508.12 73.47 55290.22 88888.00 2007-11-01 11:24:44.000 305 12508.15 73.50 55290.20 88888.00 2007-11-01 11:24:44.125 305 12508.15 73.53 55290.20 88888.00 2007-11-01 11:24:44.250 305 12508.12 73.50 55290.22 88888.00 2007-11-01 11:24:44.375 305 12508.12 73.58 55290.22 88888.00 2007-11-01 11:24:44.500 305 12508.12 73.58 55290.22 88888.00 2007-11-01 11:24:44.625 305 12508.12 73.58 55290.22 88888.00 2007-11-01 11:24:44.750 305 12508.17 73.58 55290.22 88888.00 2007-11-01 11:24:44.875 305 12508.20 73.58 55290.25 88888.00 2007-11-01 11:24:45.000 305 12508.23 73.58 55290.25 88888.00 2007-11-01 11:24:45.125 305 12508.23 73.58 55290.22 88888.00 2007-11-01 11:24:45.250 305 12508.20 73.58 55290.20 88888.00 2007-11-01 11:24:45.375 305 12508.23 73.58 55290.22 88888.00 2007-11-01 11:24:45.500 305 12508.20 73.58 55290.25 88888.00 2007-11-01 11:24:45.625 305 12508.23 73.60 55290.25 88888.00 2007-11-01 11:24:45.750 305 12508.23 73.60 55290.22 88888.00 2007-11-01 11:24:45.875 305 12508.23 73.58 55290.25 88888.00 2007-11-01 11:24:46.000 305 12508.20 73.58 55290.22 88888.00 2007-11-01 11:24:46.125 305 12508.20 73.58 55290.22 88888.00 2007-11-01 11:24:46.250 305 12508.15 73.55 55290.22 88888.00 2007-11-01 11:24:46.375 305 12508.15 73.58 55290.22 88888.00 2007-11-01 11:24:46.500 305 12508.17 73.58 55290.22 88888.00 2007-11-01 11:24:46.625 305 12508.20 73.55 55290.25 88888.00 2007-11-01 11:24:46.750 305 12508.20 73.55 55290.22 88888.00 2007-11-01 11:24:46.875 305 12508.20 73.55 55290.22 88888.00 2007-11-01 11:24:47.000 305 12508.20 73.55 55290.22 88888.00 2007-11-01 11:24:47.125 305 12508.23 73.55 55290.25 88888.00 2007-11-01 11:24:47.250 305 12508.20 73.55 55290.25 88888.00 2007-11-01 11:24:47.375 305 12508.27 73.55 55290.25 88888.00 2007-11-01 11:24:47.500 305 12508.23 73.53 55290.25 88888.00 2007-11-01 11:24:47.625 305 12508.20 73.53 55290.25 88888.00 2007-11-01 11:24:47.750 305 12508.17 73.47 55290.25 88888.00 2007-11-01 11:24:47.875 305 12508.17 73.53 55290.28 88888.00 2007-11-01 11:24:48.000 305 12508.15 73.50 55290.28 88888.00 2007-11-01 11:24:48.125 305 12508.15 73.50 55290.25 88888.00 2007-11-01 11:24:48.250 305 12508.12 73.50 55290.25 88888.00 2007-11-01 11:24:48.375 305 12508.10 73.53 55290.25 88888.00 2007-11-01 11:24:48.500 305 12508.10 73.50 55290.25 88888.00 2007-11-01 11:24:48.625 305 12508.12 73.50 55290.28 88888.00 2007-11-01 11:24:48.750 305 12508.08 73.50 55290.28 88888.00 2007-11-01 11:24:48.875 305 12508.05 73.53 55290.28 88888.00 2007-11-01 11:24:49.000 305 12508.05 73.55 55290.25 88888.00 2007-11-01 11:24:49.125 305 12508.10 73.58 55290.30 88888.00 2007-11-01 11:24:49.250 305 12508.17 73.55 55290.28 88888.00 2007-11-01 11:24:49.375 305 12508.23 73.58 55290.28 88888.00 2007-11-01 11:24:49.500 305 12508.20 73.60 55290.25 88888.00 2007-11-01 11:24:49.625 305 12508.15 73.65 55290.28 88888.00 2007-11-01 11:24:49.750 305 12508.12 73.65 55290.28 88888.00 2007-11-01 11:24:49.875 305 12508.20 73.65 55290.25 88888.00 2007-11-01 11:24:50.000 305 12508.25 73.65 55290.25 88888.00 2007-11-01 11:24:50.125 305 12508.25 73.67 55290.30 88888.00 2007-11-01 11:24:50.250 305 12508.25 73.65 55290.28 88888.00 2007-11-01 11:24:50.375 305 12508.27 73.62 55290.28 88888.00 2007-11-01 11:24:50.500 305 12508.27 73.62 55290.28 88888.00 2007-11-01 11:24:50.625 305 12508.25 73.62 55290.30 88888.00 2007-11-01 11:24:50.750 305 12508.25 73.60 55290.30 88888.00 2007-11-01 11:24:50.875 305 12508.27 73.55 55290.28 88888.00 2007-11-01 11:24:51.000 305 12508.27 73.53 55290.28 88888.00 2007-11-01 11:24:51.125 305 12508.33 73.50 55290.30 88888.00 2007-11-01 11:24:51.250 305 12508.30 73.47 55290.32 88888.00 2007-11-01 11:24:51.375 305 12508.25 73.45 55290.30 88888.00 2007-11-01 11:24:51.500 305 12508.17 73.42 55290.30 88888.00 2007-11-01 11:24:51.625 305 12508.23 73.42 55290.30 88888.00 2007-11-01 11:24:51.750 305 12508.25 73.40 55290.28 88888.00 2007-11-01 11:24:51.875 305 12508.17 73.42 55290.28 88888.00 2007-11-01 11:24:52.000 305 12508.15 73.45 55290.28 88888.00 2007-11-01 11:24:52.125 305 12508.12 73.45 55290.30 88888.00 2007-11-01 11:24:52.250 305 12508.08 73.47 55290.30 88888.00 2007-11-01 11:24:52.375 305 12508.08 73.50 55290.30 88888.00 2007-11-01 11:24:52.500 305 12508.08 73.55 55290.32 88888.00 2007-11-01 11:24:52.625 305 12508.10 73.60 55290.32 88888.00 2007-11-01 11:24:52.750 305 12508.05 73.60 55290.30 88888.00 2007-11-01 11:24:52.875 305 12508.08 73.62 55290.28 88888.00 2007-11-01 11:24:53.000 305 12508.12 73.65 55290.28 88888.00 2007-11-01 11:24:53.125 305 12508.15 73.65 55290.28 88888.00 2007-11-01 11:24:53.250 305 12508.10 73.67 55290.30 88888.00 2007-11-01 11:24:53.375 305 12508.12 73.67 55290.30 88888.00 2007-11-01 11:24:53.500 305 12508.17 73.67 55290.30 88888.00 2007-11-01 11:24:53.625 305 12508.23 73.67 55290.30 88888.00 2007-11-01 11:24:53.750 305 12508.27 73.65 55290.30 88888.00 2007-11-01 11:24:53.875 305 12508.30 73.62 55290.30 88888.00 2007-11-01 11:24:54.000 305 12508.23 73.60 55290.30 88888.00 2007-11-01 11:24:54.125 305 12508.20 73.58 55290.32 88888.00 2007-11-01 11:24:54.250 305 12508.23 73.58 55290.32 88888.00 2007-11-01 11:24:54.375 305 12508.25 73.58 55290.30 88888.00 2007-11-01 11:24:54.500 305 12508.23 73.53 55290.32 88888.00 2007-11-01 11:24:54.625 305 12508.17 73.50 55290.32 88888.00 2007-11-01 11:24:54.750 305 12508.15 73.53 55290.32 88888.00 2007-11-01 11:24:54.875 305 12508.20 73.50 55290.32 88888.00 2007-11-01 11:24:55.000 305 12508.20 73.50 55290.30 88888.00 2007-11-01 11:24:55.125 305 12508.10 73.50 55290.32 88888.00 2007-11-01 11:24:55.250 305 12508.05 73.47 55290.32 88888.00 2007-11-01 11:24:55.375 305 12508.08 73.47 55290.32 88888.00 2007-11-01 11:24:55.500 305 12508.12 73.47 55290.32 88888.00 2007-11-01 11:24:55.625 305 12508.17 73.47 55290.35 88888.00 2007-11-01 11:24:55.750 305 12508.17 73.50 55290.35 88888.00 2007-11-01 11:24:55.875 305 12508.12 73.50 55290.35 88888.00 2007-11-01 11:24:56.000 305 12508.12 73.53 55290.35 88888.00 2007-11-01 11:24:56.125 305 12508.17 73.53 55290.32 88888.00 2007-11-01 11:24:56.250 305 12508.17 73.53 55290.30 88888.00 2007-11-01 11:24:56.375 305 12508.23 73.55 55290.32 88888.00 2007-11-01 11:24:56.500 305 12508.20 73.58 55290.32 88888.00 2007-11-01 11:24:56.625 305 12508.17 73.60 55290.32 88888.00 2007-11-01 11:24:56.750 305 12508.12 73.62 55290.32 88888.00 2007-11-01 11:24:56.875 305 12508.10 73.62 55290.35 88888.00 2007-11-01 11:24:57.000 305 12508.15 73.62 55290.32 88888.00 2007-11-01 11:24:57.125 305 12508.23 73.62 55290.38 88888.00 2007-11-01 11:24:57.250 305 12508.17 73.62 55290.35 88888.00 2007-11-01 11:24:57.375 305 12508.17 73.62 55290.35 88888.00 2007-11-01 11:24:57.500 305 12508.17 73.62 55290.35 88888.00 2007-11-01 11:24:57.625 305 12508.15 73.62 55290.35 88888.00 2007-11-01 11:24:57.750 305 12508.17 73.60 55290.35 88888.00 2007-11-01 11:24:57.875 305 12508.20 73.62 55290.35 88888.00 2007-11-01 11:24:58.000 305 12508.20 73.60 55290.32 88888.00 2007-11-01 11:24:58.125 305 12508.17 73.60 55290.32 88888.00 2007-11-01 11:24:58.250 305 12508.17 73.55 55290.35 88888.00 2007-11-01 11:24:58.375 305 12508.25 73.58 55290.35 88888.00 2007-11-01 11:24:58.500 305 12508.15 73.55 55290.35 88888.00 2007-11-01 11:24:58.625 305 12508.10 73.55 55290.38 88888.00 2007-11-01 11:24:58.750 305 12508.02 73.53 55290.35 88888.00 2007-11-01 11:24:58.875 305 12508.08 73.50 55290.38 88888.00 2007-11-01 11:24:59.000 305 12508.15 73.53 55290.38 88888.00 2007-11-01 11:24:59.125 305 12508.17 73.55 55290.38 88888.00 2007-11-01 11:24:59.250 305 12508.20 73.53 55290.40 88888.00 2007-11-01 11:24:59.375 305 12508.20 73.53 55290.38 88888.00 2007-11-01 11:24:59.500 305 12508.23 73.50 55290.35 88888.00 2007-11-01 11:24:59.625 305 12508.17 73.50 55290.35 88888.00 2007-11-01 11:24:59.750 305 12508.12 73.50 55290.35 88888.00 2007-11-01 11:24:59.875 305 12508.12 73.50 55290.38 88888.00 2007-11-01 11:25:00.000 305 12508.12 73.47 55290.40 88888.00 2007-11-01 11:25:00.125 305 12508.08 73.50 55290.40 88888.00 2007-11-01 11:25:00.250 305 12508.02 73.50 55290.40 88888.00 2007-11-01 11:25:00.375 305 12508.12 73.53 55290.38 88888.00 2007-11-01 11:25:00.500 305 12508.12 73.58 55290.38 88888.00 2007-11-01 11:25:00.625 305 12508.08 73.60 55290.38 88888.00 2007-11-01 11:25:00.750 305 12508.05 73.60 55290.38 88888.00 2007-11-01 11:25:00.875 305 12508.08 73.65 55290.38 88888.00 2007-11-01 11:25:01.000 305 12508.08 73.67 55290.40 88888.00 2007-11-01 11:25:01.125 305 12508.05 73.67 55290.38 88888.00 2007-11-01 11:25:01.250 305 12508.05 73.67 55290.40 88888.00 2007-11-01 11:25:01.375 305 12508.10 73.67 55290.40 88888.00 2007-11-01 11:25:01.500 305 12508.12 73.67 55290.43 88888.00 2007-11-01 11:25:01.625 305 12508.12 73.67 55290.43 88888.00 2007-11-01 11:25:01.750 305 12508.17 73.67 55290.45 88888.00 2007-11-01 11:25:01.875 305 12508.17 73.65 55290.43 88888.00 2007-11-01 11:25:02.000 305 12508.12 73.62 55290.43 88888.00 2007-11-01 11:25:02.125 305 12508.15 73.60 55290.45 88888.00 2007-11-01 11:25:02.250 305 12508.17 73.58 55290.43 88888.00 2007-11-01 11:25:02.375 305 12508.17 73.60 55290.40 88888.00 2007-11-01 11:25:02.500 305 12508.15 73.58 55290.43 88888.00 2007-11-01 11:25:02.625 305 12508.17 73.55 55290.43 88888.00 2007-11-01 11:25:02.750 305 12508.12 73.53 55290.43 88888.00 2007-11-01 11:25:02.875 305 12508.15 73.50 55290.43 88888.00 2007-11-01 11:25:03.000 305 12508.15 73.47 55290.45 88888.00 2007-11-01 11:25:03.125 305 12508.15 73.50 55290.45 88888.00 2007-11-01 11:25:03.250 305 12508.15 73.50 55290.47 88888.00 2007-11-01 11:25:03.375 305 12508.15 73.53 55290.47 88888.00 2007-11-01 11:25:03.500 305 12508.10 73.55 55290.45 88888.00 2007-11-01 11:25:03.625 305 12508.10 73.55 55290.43 88888.00 2007-11-01 11:25:03.750 305 12508.12 73.55 55290.43 88888.00 2007-11-01 11:25:03.875 305 12508.10 73.58 55290.43 88888.00 2007-11-01 11:25:04.000 305 12508.08 73.60 55290.43 88888.00 2007-11-01 11:25:04.125 305 12508.08 73.62 55290.43 88888.00 2007-11-01 11:25:04.250 305 12508.02 73.65 55290.43 88888.00 2007-11-01 11:25:04.375 305 12508.02 73.65 55290.40 88888.00 2007-11-01 11:25:04.500 305 12507.98 73.70 55290.40 88888.00 2007-11-01 11:25:04.625 305 12508.02 73.70 55290.40 88888.00 2007-11-01 11:25:04.750 305 12508.05 73.70 55290.38 88888.00 2007-11-01 11:25:04.875 305 12508.10 73.70 55290.38 88888.00 2007-11-01 11:25:05.000 305 12508.10 73.72 55290.40 88888.00 2007-11-01 11:25:05.125 305 12508.05 73.72 55290.40 88888.00 2007-11-01 11:25:05.250 305 12508.08 73.72 55290.40 88888.00 2007-11-01 11:25:05.375 305 12508.10 73.72 55290.40 88888.00 2007-11-01 11:25:05.500 305 12508.05 73.70 55290.40 88888.00 2007-11-01 11:25:05.625 305 12508.05 73.67 55290.40 88888.00 2007-11-01 11:25:05.750 305 12508.05 73.67 55290.43 88888.00 2007-11-01 11:25:05.875 305 12508.12 73.62 55290.43 88888.00 2007-11-01 11:25:06.000 305 12508.15 73.60 55290.40 88888.00 2007-11-01 11:25:06.125 305 12508.15 73.58 55290.38 88888.00 2007-11-01 11:25:06.250 305 12508.10 73.53 55290.43 88888.00 2007-11-01 11:25:06.375 305 12508.17 73.53 55290.43 88888.00 2007-11-01 11:25:06.500 305 12508.20 73.53 55290.45 88888.00 2007-11-01 11:25:06.625 305 12508.20 73.53 55290.45 88888.00 2007-11-01 11:25:06.750 305 12508.12 73.53 55290.45 88888.00 2007-11-01 11:25:06.875 305 12508.08 73.55 55290.47 88888.00 2007-11-01 11:25:07.000 305 12508.15 73.55 55290.45 88888.00 2007-11-01 11:25:07.125 305 12508.15 73.55 55290.43 88888.00 2007-11-01 11:25:07.250 305 12508.10 73.55 55290.45 88888.00 2007-11-01 11:25:07.375 305 12508.15 73.60 55290.45 88888.00 2007-11-01 11:25:07.500 305 12508.12 73.62 55290.45 88888.00 2007-11-01 11:25:07.625 305 12508.12 73.62 55290.45 88888.00 2007-11-01 11:25:07.750 305 12508.10 73.65 55290.47 88888.00 2007-11-01 11:25:07.875 305 12508.12 73.65 55290.45 88888.00 2007-11-01 11:25:08.000 305 12508.12 73.67 55290.45 88888.00 2007-11-01 11:25:08.125 305 12508.10 73.70 55290.45 88888.00 2007-11-01 11:25:08.250 305 12508.02 73.72 55290.47 88888.00 2007-11-01 11:25:08.375 305 12508.00 73.75 55290.47 88888.00 2007-11-01 11:25:08.500 305 12508.05 73.75 55290.47 88888.00 2007-11-01 11:25:08.625 305 12508.08 73.72 55290.47 88888.00 2007-11-01 11:25:08.750 305 12508.15 73.72 55290.45 88888.00 2007-11-01 11:25:08.875 305 12508.10 73.70 55290.45 88888.00 2007-11-01 11:25:09.000 305 12508.10 73.67 55290.45 88888.00 2007-11-01 11:25:09.125 305 12508.08 73.67 55290.47 88888.00 2007-11-01 11:25:09.250 305 12508.02 73.65 55290.47 88888.00 2007-11-01 11:25:09.375 305 12508.05 73.62 55290.45 88888.00 2007-11-01 11:25:09.500 305 12508.12 73.62 55290.45 88888.00 2007-11-01 11:25:09.625 305 12508.12 73.62 55290.45 88888.00 2007-11-01 11:25:09.750 305 12508.12 73.62 55290.47 88888.00 2007-11-01 11:25:09.875 305 12508.10 73.62 55290.47 88888.00 2007-11-01 11:25:10.000 305 12508.12 73.62 55290.45 88888.00 2007-11-01 11:25:10.125 305 12508.08 73.65 55290.50 88888.00 2007-11-01 11:25:10.250 305 12508.05 73.62 55290.50 88888.00 2007-11-01 11:25:10.375 305 12508.08 73.65 55290.50 88888.00 2007-11-01 11:25:10.500 305 12508.08 73.65 55290.50 88888.00 2007-11-01 11:25:10.625 305 12508.08 73.67 55290.50 88888.00 2007-11-01 11:25:10.750 305 12508.05 73.67 55290.47 88888.00 2007-11-01 11:25:10.875 305 12508.05 73.65 55290.47 88888.00 2007-11-01 11:25:11.000 305 12508.02 73.67 55290.47 88888.00 2007-11-01 11:25:11.125 305 12508.05 73.67 55290.47 88888.00 2007-11-01 11:25:11.250 305 12508.02 73.65 55290.45 88888.00 2007-11-01 11:25:11.375 305 12508.02 73.67 55290.45 88888.00 2007-11-01 11:25:11.500 305 12508.02 73.70 55290.45 88888.00 2007-11-01 11:25:11.625 305 12508.05 73.67 55290.47 88888.00 2007-11-01 11:25:11.750 305 12508.02 73.67 55290.50 88888.00 2007-11-01 11:25:11.875 305 12507.95 73.70 55290.47 88888.00 2007-11-01 11:25:12.000 305 12507.95 73.70 55290.47 88888.00 2007-11-01 11:25:12.125 305 12507.95 73.70 55290.47 88888.00 2007-11-01 11:25:12.250 305 12508.02 73.70 55290.47 88888.00 2007-11-01 11:25:12.375 305 12508.08 73.70 55290.50 88888.00 2007-11-01 11:25:12.500 305 12508.05 73.67 55290.50 88888.00 2007-11-01 11:25:12.625 305 12508.00 73.70 55290.50 88888.00 2007-11-01 11:25:12.750 305 12507.95 73.70 55290.47 88888.00 2007-11-01 11:25:12.875 305 12508.00 73.67 55290.45 88888.00 2007-11-01 11:25:13.000 305 12508.05 73.67 55290.43 88888.00 2007-11-01 11:25:13.125 305 12508.02 73.67 55290.45 88888.00 2007-11-01 11:25:13.250 305 12508.05 73.67 55290.47 88888.00 2007-11-01 11:25:13.375 305 12508.10 73.70 55290.45 88888.00 2007-11-01 11:25:13.500 305 12508.15 73.72 55290.47 88888.00 2007-11-01 11:25:13.625 305 12508.17 73.70 55290.47 88888.00 2007-11-01 11:25:13.750 305 12508.15 73.70 55290.47 88888.00 2007-11-01 11:25:13.875 305 12508.12 73.72 55290.50 88888.00 2007-11-01 11:25:14.000 305 12508.12 73.72 55290.50 88888.00 2007-11-01 11:25:14.125 305 12508.08 73.75 55290.47 88888.00 2007-11-01 11:25:14.250 305 12508.02 73.75 55290.50 88888.00 2007-11-01 11:25:14.375 305 12508.02 73.75 55290.47 88888.00 2007-11-01 11:25:14.500 305 12508.05 73.75 55290.50 88888.00 2007-11-01 11:25:14.625 305 12508.05 73.78 55290.47 88888.00 2007-11-01 11:25:14.750 305 12507.98 73.72 55290.50 88888.00 2007-11-01 11:25:14.875 305 12508.00 73.72 55290.53 88888.00 2007-11-01 11:25:15.000 305 12508.02 73.75 55290.53 88888.00 2007-11-01 11:25:15.125 305 12508.00 73.72 55290.53 88888.00 2007-11-01 11:25:15.250 305 12507.98 73.70 55290.50 88888.00 2007-11-01 11:25:15.375 305 12507.98 73.70 55290.53 88888.00 2007-11-01 11:25:15.500 305 12508.00 73.70 55290.50 88888.00 2007-11-01 11:25:15.625 305 12508.05 73.70 55290.50 88888.00 2007-11-01 11:25:15.750 305 12508.05 73.67 55290.53 88888.00 2007-11-01 11:25:15.875 305 12508.02 73.67 55290.53 88888.00 2007-11-01 11:25:16.000 305 12508.02 73.67 55290.53 88888.00 2007-11-01 11:25:16.125 305 12507.98 73.67 55290.47 88888.00 2007-11-01 11:25:16.250 305 12507.92 73.67 55290.53 88888.00 2007-11-01 11:25:16.375 305 12508.00 73.67 55290.53 88888.00 2007-11-01 11:25:16.500 305 12508.00 73.72 55290.53 88888.00 2007-11-01 11:25:16.625 305 12508.00 73.70 55290.53 88888.00 2007-11-01 11:25:16.750 305 12508.00 73.72 55290.50 88888.00 2007-11-01 11:25:16.875 305 12507.95 73.75 55290.50 88888.00 2007-11-01 11:25:17.000 305 12507.98 73.78 55290.50 88888.00 2007-11-01 11:25:17.125 305 12508.00 73.78 55290.53 88888.00 2007-11-01 11:25:17.250 305 12507.98 73.78 55290.50 88888.00 2007-11-01 11:25:17.375 305 12508.00 73.80 55290.53 88888.00 2007-11-01 11:25:17.500 305 12508.02 73.83 55290.55 88888.00 2007-11-01 11:25:17.625 305 12508.02 73.83 55290.55 88888.00 2007-11-01 11:25:17.750 305 12508.00 73.83 55290.55 88888.00 2007-11-01 11:25:17.875 305 12508.00 73.85 55290.53 88888.00 2007-11-01 11:25:18.000 305 12508.02 73.85 55290.50 88888.00 2007-11-01 11:25:18.125 305 12508.05 73.83 55290.55 88888.00 2007-11-01 11:25:18.250 305 12507.98 73.80 55290.55 88888.00 2007-11-01 11:25:18.375 305 12508.02 73.80 55290.53 88888.00 2007-11-01 11:25:18.500 305 12508.08 73.80 55290.55 88888.00 2007-11-01 11:25:18.625 305 12508.10 73.78 55290.55 88888.00 2007-11-01 11:25:18.750 305 12508.05 73.75 55290.55 88888.00 2007-11-01 11:25:18.875 305 12508.05 73.75 55290.55 88888.00 2007-11-01 11:25:19.000 305 12508.10 73.72 55290.55 88888.00 2007-11-01 11:25:19.125 305 12508.10 73.70 55290.57 88888.00 2007-11-01 11:25:19.250 305 12508.02 73.70 55290.55 88888.00 2007-11-01 11:25:19.375 305 12508.00 73.70 55290.55 88888.00 2007-11-01 11:25:19.500 305 12508.00 73.72 55290.57 88888.00 2007-11-01 11:25:19.625 305 12508.00 73.72 55290.57 88888.00 2007-11-01 11:25:19.750 305 12507.98 73.70 55290.57 88888.00 2007-11-01 11:25:19.875 305 12507.95 73.67 55290.55 88888.00 2007-11-01 11:25:20.000 305 12507.92 73.67 55290.53 88888.00 2007-11-01 11:25:20.125 305 12507.90 73.72 55290.53 88888.00 2007-11-01 11:25:20.250 305 12507.83 73.72 55290.53 88888.00 2007-11-01 11:25:20.375 305 12507.83 73.75 55290.50 88888.00 2007-11-01 11:25:20.500 305 12507.90 73.75 55290.50 88888.00 2007-11-01 11:25:20.625 305 12507.92 73.78 55290.53 88888.00 2007-11-01 11:25:20.750 305 12507.92 73.78 55290.53 88888.00 2007-11-01 11:25:20.875 305 12507.95 73.78 55290.55 88888.00 2007-11-01 11:25:21.000 305 12508.00 73.80 55290.55 88888.00 2007-11-01 11:25:21.125 305 12507.92 73.85 55290.55 88888.00 2007-11-01 11:25:21.250 305 12507.92 73.85 55290.55 88888.00 2007-11-01 11:25:21.375 305 12508.02 73.88 55290.55 88888.00 2007-11-01 11:25:21.500 305 12508.00 73.88 55290.53 88888.00 2007-11-01 11:25:21.625 305 12507.98 73.88 55290.53 88888.00 2007-11-01 11:25:21.750 305 12508.00 73.90 55290.55 88888.00 2007-11-01 11:25:21.875 305 12508.00 73.88 55290.55 88888.00 2007-11-01 11:25:22.000 305 12508.02 73.90 55290.55 88888.00 2007-11-01 11:25:22.125 305 12508.02 73.88 55290.55 88888.00 2007-11-01 11:25:22.250 305 12508.05 73.88 55290.57 88888.00 2007-11-01 11:25:22.375 305 12508.08 73.88 55290.60 88888.00 2007-11-01 11:25:22.500 305 12508.05 73.85 55290.57 88888.00 2007-11-01 11:25:22.625 305 12508.02 73.83 55290.60 88888.00 2007-11-01 11:25:22.750 305 12508.02 73.78 55290.60 88888.00 2007-11-01 11:25:22.875 305 12508.05 73.78 55290.60 88888.00 2007-11-01 11:25:23.000 305 12508.05 73.78 55290.57 88888.00 2007-11-01 11:25:23.125 305 12508.02 73.75 55290.60 88888.00 2007-11-01 11:25:23.250 305 12508.02 73.75 55290.57 88888.00 2007-11-01 11:25:23.375 305 12508.05 73.72 55290.57 88888.00 2007-11-01 11:25:23.500 305 12508.00 73.70 55290.60 88888.00 2007-11-01 11:25:23.625 305 12507.98 73.67 55290.62 88888.00 2007-11-01 11:25:23.750 305 12508.00 73.67 55290.62 88888.00 2007-11-01 11:25:23.875 305 12508.00 73.67 55290.62 88888.00 2007-11-01 11:25:24.000 305 12508.00 73.70 55290.60 88888.00 2007-11-01 11:25:24.125 305 12507.95 73.72 55290.62 88888.00 2007-11-01 11:25:24.250 305 12507.92 73.75 55290.60 88888.00 2007-11-01 11:25:24.375 305 12507.98 73.78 55290.60 88888.00 2007-11-01 11:25:24.500 305 12507.95 73.80 55290.60 88888.00 2007-11-01 11:25:24.625 305 12507.90 73.83 55290.60 88888.00 2007-11-01 11:25:24.750 305 12507.88 73.85 55290.60 88888.00 2007-11-01 11:25:24.875 305 12507.92 73.88 55290.62 88888.00 2007-11-01 11:25:25.000 305 12507.98 73.88 55290.60 88888.00 2007-11-01 11:25:25.125 305 12507.95 73.92 55290.60 88888.00 2007-11-01 11:25:25.250 305 12507.92 73.92 55290.57 88888.00 2007-11-01 11:25:25.375 305 12507.92 73.92 55290.55 88888.00 2007-11-01 11:25:25.500 305 12507.98 73.92 55290.60 88888.00 2007-11-01 11:25:25.625 305 12508.00 73.95 55290.60 88888.00 2007-11-01 11:25:25.750 305 12507.95 73.95 55290.62 88888.00 2007-11-01 11:25:25.875 305 12507.92 73.92 55290.60 88888.00 2007-11-01 11:25:26.000 305 12507.98 73.92 55290.60 88888.00 2007-11-01 11:25:26.125 305 12507.98 73.90 55290.60 88888.00 2007-11-01 11:25:26.250 305 12507.92 73.88 55290.60 88888.00 2007-11-01 11:25:26.375 305 12507.98 73.85 55290.57 88888.00 2007-11-01 11:25:26.500 305 12508.00 73.83 55290.57 88888.00 2007-11-01 11:25:26.625 305 12508.00 73.80 55290.57 88888.00 2007-11-01 11:25:26.750 305 12508.05 73.75 55290.60 88888.00 2007-11-01 11:25:26.875 305 12508.05 73.75 55290.60 88888.00 2007-11-01 11:25:27.000 305 12508.05 73.72 55290.60 88888.00 2007-11-01 11:25:27.125 305 12508.08 73.70 55290.57 88888.00 2007-11-01 11:25:27.250 305 12508.02 73.72 55290.57 88888.00 2007-11-01 11:25:27.375 305 12507.95 73.72 55290.60 88888.00 2007-11-01 11:25:27.500 305 12507.88 73.72 55290.60 88888.00 2007-11-01 11:25:27.625 305 12507.90 73.72 55290.60 88888.00 2007-11-01 11:25:27.750 305 12507.95 73.72 55290.60 88888.00 2007-11-01 11:25:27.875 305 12507.95 73.78 55290.57 88888.00 2007-11-01 11:25:28.000 305 12507.95 73.83 55290.60 88888.00 2007-11-01 11:25:28.125 305 12507.92 73.85 55290.57 88888.00 2007-11-01 11:25:28.250 305 12507.85 73.90 55290.60 88888.00 2007-11-01 11:25:28.375 305 12507.92 73.90 55290.57 88888.00 2007-11-01 11:25:28.500 305 12507.95 73.92 55290.57 88888.00 2007-11-01 11:25:28.625 305 12507.95 73.92 55290.57 88888.00 2007-11-01 11:25:28.750 305 12507.95 73.97 55290.57 88888.00 2007-11-01 11:25:28.875 305 12508.00 73.97 55290.57 88888.00 2007-11-01 11:25:29.000 305 12508.02 74.00 55290.57 88888.00 2007-11-01 11:25:29.125 305 12508.00 74.00 55290.60 88888.00 2007-11-01 11:25:29.250 305 12507.98 74.00 55290.62 88888.00 2007-11-01 11:25:29.375 305 12508.00 74.00 55290.65 88888.00 2007-11-01 11:25:29.500 305 12508.02 73.97 55290.65 88888.00 2007-11-01 11:25:29.625 305 12508.05 73.95 55290.70 88888.00 2007-11-01 11:25:29.750 305 12508.05 73.95 55290.68 88888.00 2007-11-01 11:25:29.875 305 12508.08 73.88 55290.62 88888.00 2007-11-01 11:25:30.000 305 12508.10 73.85 55290.57 88888.00 2007-11-01 11:25:30.125 305 12508.10 73.88 55290.57 88888.00 2007-11-01 11:25:30.250 305 12508.10 73.85 55290.60 88888.00 2007-11-01 11:25:30.375 305 12508.05 73.83 55290.57 88888.00 2007-11-01 11:25:30.500 305 12508.05 73.83 55290.60 88888.00 2007-11-01 11:25:30.625 305 12508.00 73.80 55290.62 88888.00 2007-11-01 11:25:30.750 305 12508.00 73.78 55290.62 88888.00 2007-11-01 11:25:30.875 305 12508.02 73.78 55290.62 88888.00 2007-11-01 11:25:31.000 305 12508.02 73.75 55290.57 88888.00 2007-11-01 11:25:31.125 305 12508.00 73.78 55290.60 88888.00 2007-11-01 11:25:31.250 305 12507.98 73.75 55290.60 88888.00 2007-11-01 11:25:31.375 305 12507.98 73.78 55290.62 88888.00 2007-11-01 11:25:31.500 305 12507.92 73.80 55290.62 88888.00 2007-11-01 11:25:31.625 305 12507.92 73.85 55290.60 88888.00 2007-11-01 11:25:31.750 305 12507.95 73.85 55290.62 88888.00 2007-11-01 11:25:31.875 305 12507.95 73.85 55290.65 88888.00 2007-11-01 11:25:32.000 305 12507.95 73.88 55290.62 88888.00 2007-11-01 11:25:32.125 305 12508.00 73.92 55290.62 88888.00 2007-11-01 11:25:32.250 305 12508.00 73.92 55290.65 88888.00 2007-11-01 11:25:32.375 305 12508.00 73.95 55290.62 88888.00 2007-11-01 11:25:32.500 305 12507.98 73.92 55290.65 88888.00 2007-11-01 11:25:32.625 305 12507.95 73.97 55290.62 88888.00 2007-11-01 11:25:32.750 305 12507.98 73.95 55290.62 88888.00 2007-11-01 11:25:32.875 305 12507.98 73.95 55290.62 88888.00 2007-11-01 11:25:33.000 305 12507.92 73.95 55290.62 88888.00 2007-11-01 11:25:33.125 305 12507.95 73.95 55290.62 88888.00 2007-11-01 11:25:33.250 305 12507.95 73.95 55290.60 88888.00 2007-11-01 11:25:33.375 305 12507.92 73.97 55290.62 88888.00 2007-11-01 11:25:33.500 305 12507.88 73.97 55290.62 88888.00 2007-11-01 11:25:33.625 305 12507.90 73.95 55290.62 88888.00 2007-11-01 11:25:33.750 305 12507.95 73.95 55290.65 88888.00 2007-11-01 11:25:33.875 305 12507.95 73.92 55290.68 88888.00 2007-11-01 11:25:34.000 305 12507.95 73.92 55290.60 88888.00 2007-11-01 11:25:34.125 305 12507.95 73.90 55290.60 88888.00 2007-11-01 11:25:34.250 305 12507.92 73.88 55290.62 88888.00 2007-11-01 11:25:34.375 305 12507.92 73.90 55290.62 88888.00 2007-11-01 11:25:34.500 305 12507.98 73.90 55290.62 88888.00 2007-11-01 11:25:34.625 305 12507.95 73.90 55290.60 88888.00 2007-11-01 11:25:34.750 305 12507.92 73.92 55290.60 88888.00 2007-11-01 11:25:34.875 305 12507.92 73.92 55290.60 88888.00 2007-11-01 11:25:35.000 305 12507.92 73.90 55290.60 88888.00 2007-11-01 11:25:35.125 305 12507.92 73.92 55290.65 88888.00 2007-11-01 11:25:35.250 305 12507.98 73.90 55290.65 88888.00 2007-11-01 11:25:35.375 305 12507.95 73.92 55290.62 88888.00 2007-11-01 11:25:35.500 305 12507.95 73.90 55290.62 88888.00 2007-11-01 11:25:35.625 305 12507.95 73.90 55290.60 88888.00 2007-11-01 11:25:35.750 305 12507.92 73.90 55290.60 88888.00 2007-11-01 11:25:35.875 305 12507.92 73.90 55290.62 88888.00 2007-11-01 11:25:36.000 305 12507.90 73.88 55290.60 88888.00 2007-11-01 11:25:36.125 305 12507.90 73.90 55290.60 88888.00 2007-11-01 11:25:36.250 305 12507.83 73.88 55290.62 88888.00 2007-11-01 11:25:36.375 305 12507.92 73.88 55290.62 88888.00 2007-11-01 11:25:36.500 305 12507.90 73.88 55290.65 88888.00 2007-11-01 11:25:36.625 305 12507.90 73.88 55290.62 88888.00 2007-11-01 11:25:36.750 305 12507.95 73.90 55290.62 88888.00 2007-11-01 11:25:36.875 305 12507.98 73.95 55290.62 88888.00 2007-11-01 11:25:37.000 305 12508.00 73.92 55290.60 88888.00 2007-11-01 11:25:37.125 305 12508.02 73.95 55290.62 88888.00 2007-11-01 11:25:37.250 305 12508.00 73.92 55290.60 88888.00 2007-11-01 11:25:37.375 305 12508.00 73.95 55290.60 88888.00 2007-11-01 11:25:37.500 305 12507.98 73.97 55290.62 88888.00 2007-11-01 11:25:37.625 305 12508.02 74.00 55290.65 88888.00 2007-11-01 11:25:37.750 305 12508.02 74.00 55290.65 88888.00 2007-11-01 11:25:37.875 305 12507.98 74.03 55290.65 88888.00 2007-11-01 11:25:38.000 305 12508.00 74.00 55290.62 88888.00 2007-11-01 11:25:38.125 305 12508.10 74.00 55290.60 88888.00 2007-11-01 11:25:38.250 305 12508.08 73.97 55290.60 88888.00 2007-11-01 11:25:38.375 305 12508.05 73.97 55290.65 88888.00 2007-11-01 11:25:38.500 305 12508.05 73.97 55290.62 88888.00 2007-11-01 11:25:38.625 305 12508.10 74.00 55290.60 88888.00 2007-11-01 11:25:38.750 305 12508.15 73.97 55290.60 88888.00 2007-11-01 11:25:38.875 305 12508.12 73.95 55290.60 88888.00 2007-11-01 11:25:39.000 305 12508.15 73.95 55290.60 88888.00 2007-11-01 11:25:39.125 305 12508.15 73.95 55290.62 88888.00 2007-11-01 11:25:39.250 305 12508.10 73.92 55290.60 88888.00 2007-11-01 11:25:39.375 305 12508.12 73.90 55290.62 88888.00 2007-11-01 11:25:39.500 305 12508.15 73.90 55290.60 88888.00 2007-11-01 11:25:39.625 305 12508.17 73.90 55290.65 88888.00 2007-11-01 11:25:39.750 305 12508.17 73.92 55290.65 88888.00 2007-11-01 11:25:39.875 305 12508.12 73.90 55290.65 88888.00 2007-11-01 11:25:40.000 305 12508.08 73.90 55290.62 88888.00 2007-11-01 11:25:40.125 305 12508.02 73.92 55290.62 88888.00 2007-11-01 11:25:40.250 305 12508.05 73.92 55290.62 88888.00 2007-11-01 11:25:40.375 305 12508.15 73.92 55290.60 88888.00 2007-11-01 11:25:40.500 305 12508.17 73.90 55290.60 88888.00 2007-11-01 11:25:40.625 305 12508.15 73.92 55290.60 88888.00 2007-11-01 11:25:40.750 305 12508.15 74.00 55290.62 88888.00 2007-11-01 11:25:40.875 305 12508.08 74.00 55290.62 88888.00 2007-11-01 11:25:41.000 305 12508.05 74.00 55290.62 88888.00 2007-11-01 11:25:41.125 305 12508.05 74.00 55290.65 88888.00 2007-11-01 11:25:41.250 305 12508.02 74.00 55290.62 88888.00 2007-11-01 11:25:41.375 305 12508.02 74.03 55290.60 88888.00 2007-11-01 11:25:41.500 305 12508.00 74.05 55290.57 88888.00 2007-11-01 11:25:41.625 305 12508.02 74.05 55290.57 88888.00 2007-11-01 11:25:41.750 305 12508.05 74.05 55290.60 88888.00 2007-11-01 11:25:41.875 305 12508.08 74.08 55290.60 88888.00 2007-11-01 11:25:42.000 305 12508.12 74.05 55290.57 88888.00 2007-11-01 11:25:42.125 305 12508.10 74.03 55290.57 88888.00 2007-11-01 11:25:42.250 305 12508.05 74.00 55290.60 88888.00 2007-11-01 11:25:42.375 305 12508.12 74.03 55290.60 88888.00 2007-11-01 11:25:42.500 305 12508.15 74.03 55290.57 88888.00 2007-11-01 11:25:42.625 305 12508.17 73.97 55290.60 88888.00 2007-11-01 11:25:42.750 305 12508.15 73.97 55290.65 88888.00 2007-11-01 11:25:42.875 305 12508.12 73.97 55290.65 88888.00 2007-11-01 11:25:43.000 305 12508.12 73.95 55290.62 88888.00 2007-11-01 11:25:43.125 305 12508.17 73.97 55290.65 88888.00 2007-11-01 11:25:43.250 305 12508.15 73.95 55290.65 88888.00 2007-11-01 11:25:43.375 305 12508.15 73.97 55290.65 88888.00 2007-11-01 11:25:43.500 305 12508.15 73.95 55290.68 88888.00 2007-11-01 11:25:43.625 305 12508.15 73.92 55290.68 88888.00 2007-11-01 11:25:43.750 305 12508.15 73.95 55290.68 88888.00 2007-11-01 11:25:43.875 305 12508.15 73.95 55290.65 88888.00 2007-11-01 11:25:44.000 305 12508.10 73.95 55290.65 88888.00 2007-11-01 11:25:44.125 305 12508.02 73.97 55290.68 88888.00 2007-11-01 11:25:44.250 305 12508.02 73.97 55290.65 88888.00 2007-11-01 11:25:44.375 305 12508.05 74.03 55290.65 88888.00 2007-11-01 11:25:44.500 305 12508.05 74.03 55290.62 88888.00 2007-11-01 11:25:44.625 305 12508.02 74.03 55290.65 88888.00 2007-11-01 11:25:44.750 305 12508.05 74.05 55290.70 88888.00 2007-11-01 11:25:44.875 305 12508.08 74.05 55290.70 88888.00 2007-11-01 11:25:45.000 305 12508.08 74.05 55290.65 88888.00 2007-11-01 11:25:45.125 305 12508.05 74.08 55290.68 88888.00 2007-11-01 11:25:45.250 305 12508.10 74.10 55290.65 88888.00 2007-11-01 11:25:45.375 305 12508.10 74.08 55290.65 88888.00 2007-11-01 11:25:45.500 305 12508.08 74.10 55290.65 88888.00 2007-11-01 11:25:45.625 305 12508.05 74.15 55290.62 88888.00 2007-11-01 11:25:45.750 305 12508.12 74.12 55290.65 88888.00 2007-11-01 11:25:45.875 305 12508.10 74.12 55290.68 88888.00 2007-11-01 11:25:46.000 305 12508.10 74.10 55290.68 88888.00 2007-11-01 11:25:46.125 305 12508.10 74.10 55290.65 88888.00 2007-11-01 11:25:46.250 305 12508.15 74.05 55290.68 88888.00 2007-11-01 11:25:46.375 305 12508.20 74.10 55290.68 88888.00 2007-11-01 11:25:46.500 305 12508.17 74.08 55290.65 88888.00 2007-11-01 11:25:46.625 305 12508.10 74.05 55290.70 88888.00 2007-11-01 11:25:46.750 305 12508.08 74.03 55290.70 88888.00 2007-11-01 11:25:46.875 305 12508.10 74.03 55290.70 88888.00 2007-11-01 11:25:47.000 305 12508.17 74.00 55290.68 88888.00 2007-11-01 11:25:47.125 305 12508.15 74.00 55290.70 88888.00 2007-11-01 11:25:47.250 305 12508.05 74.00 55290.68 88888.00 2007-11-01 11:25:47.375 305 12508.02 74.00 55290.70 88888.00 2007-11-01 11:25:47.500 305 12508.05 74.00 55290.70 88888.00 2007-11-01 11:25:47.625 305 12508.02 74.00 55290.70 88888.00 2007-11-01 11:25:47.750 305 12508.02 74.03 55290.68 88888.00 2007-11-01 11:25:47.875 305 12508.10 74.05 55290.65 88888.00 2007-11-01 11:25:48.000 305 12508.15 74.05 55290.65 88888.00 2007-11-01 11:25:48.125 305 12508.15 74.08 55290.68 88888.00 2007-11-01 11:25:48.250 305 12508.12 74.10 55290.68 88888.00 2007-11-01 11:25:48.375 305 12508.12 74.15 55290.68 88888.00 2007-11-01 11:25:48.500 305 12508.17 74.15 55290.65 88888.00 2007-11-01 11:25:48.625 305 12508.23 74.15 55290.65 88888.00 2007-11-01 11:25:48.750 305 12508.20 74.15 55290.65 88888.00 2007-11-01 11:25:48.875 305 12508.08 74.15 55290.68 88888.00 2007-11-01 11:25:49.000 305 12508.08 74.17 55290.65 88888.00 2007-11-01 11:25:49.125 305 12508.10 74.15 55290.65 88888.00 2007-11-01 11:25:49.250 305 12508.08 74.15 55290.65 88888.00 2007-11-01 11:25:49.375 305 12508.10 74.12 55290.62 88888.00 2007-11-01 11:25:49.500 305 12508.08 74.10 55290.65 88888.00 2007-11-01 11:25:49.625 305 12508.10 74.08 55290.65 88888.00 2007-11-01 11:25:49.750 305 12508.08 74.05 55290.68 88888.00 2007-11-01 11:25:49.875 305 12508.05 74.03 55290.65 88888.00 2007-11-01 11:25:50.000 305 12508.00 74.03 55290.65 88888.00 2007-11-01 11:25:50.125 305 12508.02 74.00 55290.65 88888.00 2007-11-01 11:25:50.250 305 12508.05 74.00 55290.65 88888.00 2007-11-01 11:25:50.375 305 12508.10 74.00 55290.68 88888.00 2007-11-01 11:25:50.500 305 12508.10 74.03 55290.70 88888.00 2007-11-01 11:25:50.625 305 12508.10 74.08 55290.68 88888.00 2007-11-01 11:25:50.750 305 12508.08 74.10 55290.70 88888.00 2007-11-01 11:25:50.875 305 12508.15 74.10 55290.68 88888.00 2007-11-01 11:25:51.000 305 12508.15 74.10 55290.68 88888.00 2007-11-01 11:25:51.125 305 12508.17 74.12 55290.65 88888.00 2007-11-01 11:25:51.250 305 12508.17 74.10 55290.68 88888.00 2007-11-01 11:25:51.375 305 12508.12 74.12 55290.65 88888.00 2007-11-01 11:25:51.500 305 12508.12 74.15 55290.68 88888.00 2007-11-01 11:25:51.625 305 12508.15 74.17 55290.65 88888.00 2007-11-01 11:25:51.750 305 12508.15 74.17 55290.65 88888.00 2007-11-01 11:25:51.875 305 12508.17 74.20 55290.65 88888.00 2007-11-01 11:25:52.000 305 12508.17 74.17 55290.65 88888.00 2007-11-01 11:25:52.125 305 12508.17 74.17 55290.65 88888.00 2007-11-01 11:25:52.250 305 12508.12 74.15 55290.65 88888.00 2007-11-01 11:25:52.375 305 12508.17 74.15 55290.68 88888.00 2007-11-01 11:25:52.500 305 12508.15 74.10 55290.70 88888.00 2007-11-01 11:25:52.625 305 12508.15 74.10 55290.70 88888.00 2007-11-01 11:25:52.750 305 12508.12 74.10 55290.70 88888.00 2007-11-01 11:25:52.875 305 12508.12 74.05 55290.68 88888.00 2007-11-01 11:25:53.000 305 12508.12 74.03 55290.70 88888.00 2007-11-01 11:25:53.125 305 12508.12 74.03 55290.70 88888.00 2007-11-01 11:25:53.250 305 12508.08 74.00 55290.72 88888.00 2007-11-01 11:25:53.375 305 12508.10 74.00 55290.70 88888.00 2007-11-01 11:25:53.500 305 12508.12 74.00 55290.72 88888.00 2007-11-01 11:25:53.625 305 12508.08 74.05 55290.70 88888.00 2007-11-01 11:25:53.750 305 12508.10 74.10 55290.70 88888.00 2007-11-01 11:25:53.875 305 12508.20 74.10 55290.68 88888.00 2007-11-01 11:25:54.000 305 12508.17 74.12 55290.68 88888.00 2007-11-01 11:25:54.125 305 12508.15 74.15 55290.68 88888.00 2007-11-01 11:25:54.250 305 12508.12 74.15 55290.68 88888.00 2007-11-01 11:25:54.375 305 12508.12 74.17 55290.70 88888.00 2007-11-01 11:25:54.500 305 12508.12 74.22 55290.72 88888.00 2007-11-01 11:25:54.625 305 12508.10 74.25 55290.70 88888.00 2007-11-01 11:25:54.750 305 12508.15 74.25 55290.68 88888.00 2007-11-01 11:25:54.875 305 12508.15 74.25 55290.70 88888.00 2007-11-01 11:25:55.000 305 12508.20 74.28 55290.70 88888.00 2007-11-01 11:25:55.125 305 12508.20 74.22 55290.65 88888.00 2007-11-01 11:25:55.250 305 12508.20 74.17 55290.70 88888.00 2007-11-01 11:25:55.375 305 12508.27 74.15 55290.75 88888.00 2007-11-01 11:25:55.500 305 12508.27 74.15 55290.72 88888.00 2007-11-01 11:25:55.625 305 12508.30 74.15 55290.72 88888.00 2007-11-01 11:25:55.750 305 12508.30 74.12 55290.72 88888.00 2007-11-01 11:25:55.875 305 12508.27 74.08 55290.75 88888.00 2007-11-01 11:25:56.000 305 12508.25 74.05 55290.72 88888.00 2007-11-01 11:25:56.125 305 12508.27 74.03 55290.75 88888.00 2007-11-01 11:25:56.250 305 12508.25 74.00 55290.70 88888.00 2007-11-01 11:25:56.375 305 12508.27 74.03 55290.72 88888.00 2007-11-01 11:25:56.500 305 12508.17 74.03 55290.75 88888.00 2007-11-01 11:25:56.625 305 12508.10 74.05 55290.75 88888.00 2007-11-01 11:25:56.750 305 12508.10 74.05 55290.80 88888.00 2007-11-01 11:25:56.875 305 12508.17 74.08 55290.80 88888.00 2007-11-01 11:25:57.000 305 12508.23 74.08 55290.80 88888.00 2007-11-01 11:25:57.125 305 12508.15 74.10 55290.78 88888.00 2007-11-01 11:25:57.250 305 12508.02 74.10 55290.75 88888.00 2007-11-01 11:25:57.375 305 12508.05 74.15 55290.75 88888.00 2007-11-01 11:25:57.500 305 12508.08 74.17 55290.78 88888.00 2007-11-01 11:25:57.625 305 12508.12 74.20 55290.75 88888.00 2007-11-01 11:25:57.750 305 12508.15 74.22 55290.75 88888.00 2007-11-01 11:25:57.875 305 12508.20 74.25 55290.75 88888.00 2007-11-01 11:25:58.000 305 12508.23 74.25 55290.72 88888.00 2007-11-01 11:25:58.125 305 12508.20 74.28 55290.75 88888.00 2007-11-01 11:25:58.250 305 12508.20 74.28 55290.78 88888.00 2007-11-01 11:25:58.375 305 12508.30 74.30 55290.72 88888.00 2007-11-01 11:25:58.500 305 12508.35 74.28 55290.75 88888.00 2007-11-01 11:25:58.625 305 12508.30 74.28 55290.75 88888.00 2007-11-01 11:25:58.750 305 12508.25 74.25 55290.72 88888.00 2007-11-01 11:25:58.875 305 12508.25 74.25 55290.75 88888.00 2007-11-01 11:25:59.000 305 12508.30 74.20 55290.75 88888.00 2007-11-01 11:25:59.125 305 12508.30 74.17 55290.75 88888.00 2007-11-01 11:25:59.250 305 12508.38 74.15 55290.80 88888.00 2007-11-01 11:25:59.375 305 12508.38 74.10 55290.80 88888.00 2007-11-01 11:25:59.500 305 12508.27 74.10 55290.78 88888.00 2007-11-01 11:25:59.625 305 12508.23 74.10 55290.75 88888.00 2007-11-01 11:25:59.750 305 12508.27 74.08 55290.78 88888.00 2007-11-01 11:25:59.875 305 12508.33 74.08 55290.80 88888.00 2007-11-01 11:26:00.000 305 12508.25 74.10 55290.78 88888.00 2007-11-01 11:26:00.125 305 12508.23 74.10 55290.75 88888.00 2007-11-01 11:26:00.250 305 12508.25 74.10 55290.75 88888.00 2007-11-01 11:26:00.375 305 12508.35 74.10 55290.75 88888.00 2007-11-01 11:26:00.500 305 12508.33 74.15 55290.75 88888.00 2007-11-01 11:26:00.625 305 12508.27 74.15 55290.78 88888.00 2007-11-01 11:26:00.750 305 12508.20 74.17 55290.78 88888.00 2007-11-01 11:26:00.875 305 12508.20 74.20 55290.78 88888.00 2007-11-01 11:26:01.000 305 12508.20 74.20 55290.78 88888.00 2007-11-01 11:26:01.125 305 12508.23 74.20 55290.78 88888.00 2007-11-01 11:26:01.250 305 12508.25 74.25 55290.80 88888.00 2007-11-01 11:26:01.375 305 12508.20 74.28 55290.78 88888.00 2007-11-01 11:26:01.500 305 12508.20 74.28 55290.78 88888.00 2007-11-01 11:26:01.625 305 12508.20 74.30 55290.78 88888.00 2007-11-01 11:26:01.750 305 12508.25 74.33 55290.80 88888.00 2007-11-01 11:26:01.875 305 12508.23 74.30 55290.78 88888.00 2007-11-01 11:26:02.000 305 12508.23 74.30 55290.75 88888.00 2007-11-01 11:26:02.125 305 12508.27 74.30 55290.75 88888.00 2007-11-01 11:26:02.250 305 12508.23 74.28 55290.78 88888.00 2007-11-01 11:26:02.375 305 12508.25 74.28 55290.75 88888.00 2007-11-01 11:26:02.500 305 12508.27 74.22 55290.75 88888.00 2007-11-01 11:26:02.625 305 12508.23 74.17 55290.75 88888.00 2007-11-01 11:26:02.750 305 12508.23 74.15 55290.78 88888.00 2007-11-01 11:26:02.875 305 12508.25 74.12 55290.78 88888.00 2007-11-01 11:26:03.000 305 12508.30 74.10 55290.75 88888.00 2007-11-01 11:26:03.125 305 12508.27 74.10 55290.78 88888.00 2007-11-01 11:26:03.250 305 12508.25 74.08 55290.75 88888.00 2007-11-01 11:26:03.375 305 12508.27 74.10 55290.75 88888.00 2007-11-01 11:26:03.500 305 12508.27 74.10 55290.80 88888.00 2007-11-01 11:26:03.625 305 12508.30 74.12 55290.75 88888.00 2007-11-01 11:26:03.750 305 12508.27 74.12 55290.75 88888.00 2007-11-01 11:26:03.875 305 12508.25 74.15 55290.78 88888.00 2007-11-01 11:26:04.000 305 12508.25 74.15 55290.75 88888.00 2007-11-01 11:26:04.125 305 12508.25 74.17 55290.78 88888.00 2007-11-01 11:26:04.250 305 12508.25 74.20 55290.80 88888.00 2007-11-01 11:26:04.375 305 12508.25 74.28 55290.80 88888.00 2007-11-01 11:26:04.500 305 12508.25 74.30 55290.80 88888.00 2007-11-01 11:26:04.625 305 12508.27 74.28 55290.80 88888.00 2007-11-01 11:26:04.750 305 12508.27 74.30 55290.80 88888.00 2007-11-01 11:26:04.875 305 12508.25 74.30 55290.78 88888.00 2007-11-01 11:26:05.000 305 12508.23 74.33 55290.72 88888.00 2007-11-01 11:26:05.125 305 12508.25 74.33 55290.72 88888.00 2007-11-01 11:26:05.250 305 12508.30 74.33 55290.72 88888.00 2007-11-01 11:26:05.375 305 12508.35 74.30 55290.75 88888.00 2007-11-01 11:26:05.500 305 12508.40 74.28 55290.72 88888.00 2007-11-01 11:26:05.625 305 12508.35 74.28 55290.75 88888.00 2007-11-01 11:26:05.750 305 12508.30 74.25 55290.78 88888.00 2007-11-01 11:26:05.875 305 12508.27 74.20 55290.80 88888.00 2007-11-01 11:26:06.000 305 12508.30 74.17 55290.75 88888.00 2007-11-01 11:26:06.125 305 12508.38 74.17 55290.78 88888.00 2007-11-01 11:26:06.250 305 12508.27 74.15 55290.75 88888.00 2007-11-01 11:26:06.375 305 12508.30 74.15 55290.75 88888.00 2007-11-01 11:26:06.500 305 12508.25 74.12 55290.75 88888.00 2007-11-01 11:26:06.625 305 12508.23 74.12 55290.80 88888.00 2007-11-01 11:26:06.750 305 12508.25 74.12 55290.78 88888.00 2007-11-01 11:26:06.875 305 12508.23 74.15 55290.78 88888.00 2007-11-01 11:26:07.000 305 12508.25 74.17 55290.75 88888.00 2007-11-01 11:26:07.125 305 12508.20 74.20 55290.80 88888.00 2007-11-01 11:26:07.250 305 12508.20 74.20 55290.82 88888.00 2007-11-01 11:26:07.375 305 12508.33 74.22 55290.80 88888.00 2007-11-01 11:26:07.500 305 12508.33 74.28 55290.78 88888.00 2007-11-01 11:26:07.625 305 12508.33 74.28 55290.78 88888.00 2007-11-01 11:26:07.750 305 12508.35 74.30 55290.75 88888.00 2007-11-01 11:26:07.875 305 12508.30 74.35 55290.72 88888.00 2007-11-01 11:26:08.000 305 12508.30 74.33 55290.75 88888.00 2007-11-01 11:26:08.125 305 12508.35 74.33 55290.75 88888.00 2007-11-01 11:26:08.250 305 12508.35 74.35 55290.82 88888.00 2007-11-01 11:26:08.375 305 12508.38 74.33 55290.80 88888.00 2007-11-01 11:26:08.500 305 12508.42 74.30 55290.80 88888.00 2007-11-01 11:26:08.625 305 12508.48 74.28 55290.85 88888.00 2007-11-01 11:26:08.750 305 12508.48 74.25 55290.78 88888.00 2007-11-01 11:26:08.875 305 12508.48 74.28 55290.78 88888.00 2007-11-01 11:26:09.000 305 12508.45 74.22 55290.80 88888.00 2007-11-01 11:26:09.125 305 12508.42 74.22 55290.80 88888.00 2007-11-01 11:26:09.250 305 12508.42 74.20 55290.78 88888.00 2007-11-01 11:26:09.375 305 12508.40 74.17 55290.80 88888.00 2007-11-01 11:26:09.500 305 12508.40 74.20 55290.78 88888.00 2007-11-01 11:26:09.625 305 12508.42 74.17 55290.80 88888.00 2007-11-01 11:26:09.750 305 12508.40 74.17 55290.80 88888.00 2007-11-01 11:26:09.875 305 12508.35 74.17 55290.82 88888.00 2007-11-01 11:26:10.000 305 12508.35 74.20 55290.78 88888.00 2007-11-01 11:26:10.125 305 12508.33 74.20 55290.80 88888.00 2007-11-01 11:26:10.250 305 12508.35 74.20 55290.78 88888.00 2007-11-01 11:26:10.375 305 12508.33 74.25 55290.80 88888.00 2007-11-01 11:26:10.500 305 12508.30 74.25 55290.78 88888.00 2007-11-01 11:26:10.625 305 12508.27 74.28 55290.80 88888.00 2007-11-01 11:26:10.750 305 12508.35 74.28 55290.80 88888.00 2007-11-01 11:26:10.875 305 12508.40 74.28 55290.80 88888.00 2007-11-01 11:26:11.000 305 12508.42 74.30 55290.78 88888.00 2007-11-01 11:26:11.125 305 12508.45 74.33 55290.75 88888.00 2007-11-01 11:26:11.250 305 12508.42 74.35 55290.78 88888.00 2007-11-01 11:26:11.375 305 12508.48 74.33 55290.78 88888.00 2007-11-01 11:26:11.500 305 12508.45 74.33 55290.80 88888.00 2007-11-01 11:26:11.625 305 12508.45 74.33 55290.78 88888.00 2007-11-01 11:26:11.750 305 12508.45 74.30 55290.78 88888.00 2007-11-01 11:26:11.875 305 12508.45 74.28 55290.78 88888.00 2007-11-01 11:26:12.000 305 12508.45 74.28 55290.78 88888.00 2007-11-01 11:26:12.125 305 12508.42 74.25 55290.78 88888.00 2007-11-01 11:26:12.250 305 12508.45 74.22 55290.78 88888.00 2007-11-01 11:26:12.375 305 12508.50 74.20 55290.80 88888.00 2007-11-01 11:26:12.500 305 12508.58 74.17 55290.80 88888.00 2007-11-01 11:26:12.625 305 12508.48 74.15 55290.80 88888.00 2007-11-01 11:26:12.750 305 12508.38 74.17 55290.80 88888.00 2007-11-01 11:26:12.875 305 12508.38 74.15 55290.80 88888.00 2007-11-01 11:26:13.000 305 12508.42 74.15 55290.75 88888.00 2007-11-01 11:26:13.125 305 12508.42 74.17 55290.80 88888.00 2007-11-01 11:26:13.250 305 12508.42 74.17 55290.80 88888.00 2007-11-01 11:26:13.375 305 12508.42 74.17 55290.82 88888.00 2007-11-01 11:26:13.500 305 12508.40 74.20 55290.82 88888.00 2007-11-01 11:26:13.625 305 12508.40 74.22 55290.80 88888.00 2007-11-01 11:26:13.750 305 12508.35 74.28 55290.82 88888.00 2007-11-01 11:26:13.875 305 12508.38 74.33 55290.82 88888.00 2007-11-01 11:26:14.000 305 12508.38 74.33 55290.82 88888.00 2007-11-01 11:26:14.125 305 12508.38 74.30 55290.82 88888.00 2007-11-01 11:26:14.250 305 12508.35 74.30 55290.80 88888.00 2007-11-01 11:26:14.375 305 12508.40 74.33 55290.80 88888.00 2007-11-01 11:26:14.500 305 12508.45 74.33 55290.85 88888.00 2007-11-01 11:26:14.625 305 12508.50 74.30 55290.85 88888.00 2007-11-01 11:26:14.750 305 12508.50 74.30 55290.82 88888.00 2007-11-01 11:26:14.875 305 12508.55 74.30 55290.78 88888.00 2007-11-01 11:26:15.000 305 12508.58 74.28 55290.80 88888.00 2007-11-01 11:26:15.125 305 12508.48 74.28 55290.82 88888.00 2007-11-01 11:26:15.250 305 12508.38 74.25 55290.85 88888.00 2007-11-01 11:26:15.375 305 12508.35 74.25 55290.85 88888.00 2007-11-01 11:26:15.500 305 12508.40 74.22 55290.82 88888.00 2007-11-01 11:26:15.625 305 12508.35 74.20 55290.82 88888.00 2007-11-01 11:26:15.750 305 12508.38 74.20 55290.85 88888.00 2007-11-01 11:26:15.875 305 12508.35 74.15 55290.85 88888.00 2007-11-01 11:26:16.000 305 12508.35 74.15 55290.85 88888.00 2007-11-01 11:26:16.125 305 12508.35 74.15 55290.85 88888.00 2007-11-01 11:26:16.250 305 12508.27 74.15 55290.85 88888.00 2007-11-01 11:26:16.375 305 12508.33 74.15 55290.85 88888.00 2007-11-01 11:26:16.500 305 12508.35 74.15 55290.82 88888.00 2007-11-01 11:26:16.625 305 12508.40 74.15 55290.82 88888.00 2007-11-01 11:26:16.750 305 12508.35 74.17 55290.82 88888.00 2007-11-01 11:26:16.875 305 12508.35 74.20 55290.85 88888.00 2007-11-01 11:26:17.000 305 12508.38 74.22 55290.82 88888.00 2007-11-01 11:26:17.125 305 12508.30 74.22 55290.85 88888.00 2007-11-01 11:26:17.250 305 12508.23 74.22 55290.88 88888.00 2007-11-01 11:26:17.375 305 12508.33 74.28 55290.85 88888.00 2007-11-01 11:26:17.500 305 12508.33 74.30 55290.82 88888.00 2007-11-01 11:26:17.625 305 12508.38 74.33 55290.82 88888.00 2007-11-01 11:26:17.750 305 12508.40 74.35 55290.85 88888.00 2007-11-01 11:26:17.875 305 12508.42 74.35 55290.88 88888.00 2007-11-01 11:26:18.000 305 12508.38 74.38 55290.85 88888.00 2007-11-01 11:26:18.125 305 12508.35 74.35 55290.85 88888.00 2007-11-01 11:26:18.250 305 12508.33 74.38 55290.88 88888.00 2007-11-01 11:26:18.375 305 12508.40 74.38 55290.88 88888.00 2007-11-01 11:26:18.500 305 12508.42 74.35 55290.85 88888.00 2007-11-01 11:26:18.625 305 12508.40 74.33 55290.88 88888.00 2007-11-01 11:26:18.750 305 12508.40 74.33 55290.88 88888.00 2007-11-01 11:26:18.875 305 12508.35 74.28 55290.88 88888.00 2007-11-01 11:26:19.000 305 12508.38 74.25 55290.82 88888.00 2007-11-01 11:26:19.125 305 12508.40 74.22 55290.90 88888.00 2007-11-01 11:26:19.250 305 12508.40 74.20 55290.90 88888.00 2007-11-01 11:26:19.375 305 12508.42 74.17 55290.90 88888.00 2007-11-01 11:26:19.500 305 12508.40 74.15 55290.90 88888.00 2007-11-01 11:26:19.625 305 12508.40 74.10 55290.90 88888.00 2007-11-01 11:26:19.750 305 12508.40 74.10 55290.93 88888.00 2007-11-01 11:26:19.875 305 12508.40 74.10 55290.93 88888.00 2007-11-01 11:26:20.000 305 12508.42 74.10 55290.90 88888.00 2007-11-01 11:26:20.125 305 12508.45 74.12 55290.93 88888.00 2007-11-01 11:26:20.250 305 12508.33 74.12 55290.95 88888.00 2007-11-01 11:26:20.375 305 12508.33 74.17 55290.93 88888.00 2007-11-01 11:26:20.500 305 12508.27 74.20 55290.90 88888.00 2007-11-01 11:26:20.625 305 12508.30 74.22 55290.93 88888.00 2007-11-01 11:26:20.750 305 12508.30 74.28 55290.93 88888.00 2007-11-01 11:26:20.875 305 12508.35 74.30 55290.90 88888.00 2007-11-01 11:26:21.000 305 12508.42 74.30 55290.88 88888.00 2007-11-01 11:26:21.125 305 12508.42 74.33 55290.88 88888.00 2007-11-01 11:26:21.250 305 12508.40 74.38 55290.88 88888.00 2007-11-01 11:26:21.375 305 12508.48 74.38 55290.90 88888.00 2007-11-01 11:26:21.500 305 12508.52 74.38 55290.88 88888.00 2007-11-01 11:26:21.625 305 12508.55 74.35 55290.88 88888.00 2007-11-01 11:26:21.750 305 12508.52 74.35 55290.85 88888.00 2007-11-01 11:26:21.875 305 12508.52 74.33 55290.88 88888.00 2007-11-01 11:26:22.000 305 12508.48 74.28 55290.85 88888.00 2007-11-01 11:26:22.125 305 12508.45 74.22 55290.85 88888.00 2007-11-01 11:26:22.250 305 12508.48 74.17 55290.88 88888.00 2007-11-01 11:26:22.375 305 12508.48 74.20 55290.88 88888.00 2007-11-01 11:26:22.500 305 12508.40 74.17 55290.85 88888.00 2007-11-01 11:26:22.625 305 12508.42 74.12 55290.88 88888.00 2007-11-01 11:26:22.750 305 12508.42 74.10 55290.88 88888.00 2007-11-01 11:26:22.875 305 12508.40 74.10 55290.90 88888.00 2007-11-01 11:26:23.000 305 12508.40 74.12 55290.90 88888.00 2007-11-01 11:26:23.125 305 12508.38 74.15 55290.90 88888.00 2007-11-01 11:26:23.250 305 12508.40 74.17 55290.90 88888.00 2007-11-01 11:26:23.375 305 12508.42 74.17 55290.90 88888.00 2007-11-01 11:26:23.500 305 12508.38 74.17 55290.88 88888.00 2007-11-01 11:26:23.625 305 12508.38 74.20 55290.90 88888.00 2007-11-01 11:26:23.750 305 12508.42 74.22 55290.90 88888.00 2007-11-01 11:26:23.875 305 12508.40 74.25 55290.90 88888.00 2007-11-01 11:26:24.000 305 12508.45 74.22 55290.85 88888.00 2007-11-01 11:26:24.125 305 12508.48 74.25 55290.88 88888.00 2007-11-01 11:26:24.250 305 12508.42 74.25 55290.88 88888.00 2007-11-01 11:26:24.375 305 12508.42 74.25 55290.88 88888.00 2007-11-01 11:26:24.500 305 12508.45 74.28 55290.88 88888.00 2007-11-01 11:26:24.625 305 12508.50 74.28 55290.90 88888.00 2007-11-01 11:26:24.750 305 12508.48 74.28 55290.90 88888.00 2007-11-01 11:26:24.875 305 12508.42 74.28 55290.90 88888.00 2007-11-01 11:26:25.000 305 12508.45 74.25 55290.90 88888.00 2007-11-01 11:26:25.125 305 12508.45 74.20 55290.88 88888.00 2007-11-01 11:26:25.250 305 12508.45 74.20 55290.90 88888.00 2007-11-01 11:26:25.375 305 12508.50 74.22 55290.90 88888.00 2007-11-01 11:26:25.500 305 12508.48 74.20 55290.95 88888.00 2007-11-01 11:26:25.625 305 12508.40 74.20 55290.95 88888.00 2007-11-01 11:26:25.750 305 12508.45 74.17 55290.95 88888.00 2007-11-01 11:26:25.875 305 12508.58 74.15 55290.93 88888.00 2007-11-01 11:26:26.000 305 12508.52 74.17 55290.90 88888.00 2007-11-01 11:26:26.125 305 12508.42 74.17 55290.90 88888.00 2007-11-01 11:26:26.250 305 12508.40 74.20 55290.95 88888.00 2007-11-01 11:26:26.375 305 12508.42 74.17 55290.95 88888.00 2007-11-01 11:26:26.500 305 12508.42 74.22 55290.95 88888.00 2007-11-01 11:26:26.625 305 12508.33 74.22 55290.93 88888.00 2007-11-01 11:26:26.750 305 12508.30 74.20 55290.93 88888.00 2007-11-01 11:26:26.875 305 12508.33 74.20 55290.95 88888.00 2007-11-01 11:26:27.000 305 12508.35 74.22 55290.93 88888.00 2007-11-01 11:26:27.125 305 12508.35 74.25 55290.93 88888.00 2007-11-01 11:26:27.250 305 12508.30 74.25 55290.93 88888.00 2007-11-01 11:26:27.375 305 12508.30 74.20 55290.93 88888.00 2007-11-01 11:26:27.500 305 12508.33 74.17 55290.95 88888.00 2007-11-01 11:26:27.625 305 12508.45 74.20 55290.97 88888.00 2007-11-01 11:26:27.750 305 12508.52 74.17 55290.95 88888.00 2007-11-01 11:26:27.875 305 12508.48 74.17 55290.97 88888.00 2007-11-01 11:26:28.000 305 12508.42 74.15 55290.97 88888.00 2007-11-01 11:26:28.125 305 12508.38 74.15 55290.95 88888.00 2007-11-01 11:26:28.250 305 12508.35 74.12 55290.93 88888.00 2007-11-01 11:26:28.375 305 12508.42 74.17 55290.95 88888.00 2007-11-01 11:26:28.500 305 12508.52 74.17 55290.97 88888.00 2007-11-01 11:26:28.625 305 12508.52 74.17 55290.97 88888.00 2007-11-01 11:26:28.750 305 12508.45 74.20 55290.95 88888.00 2007-11-01 11:26:28.875 305 12508.42 74.20 55290.95 88888.00 2007-11-01 11:26:29.000 305 12508.40 74.20 55290.95 88888.00 2007-11-01 11:26:29.125 305 12508.42 74.20 55290.95 88888.00 2007-11-01 11:26:29.250 305 12508.42 74.22 55290.95 88888.00 2007-11-01 11:26:29.375 305 12508.45 74.20 55290.95 88888.00 2007-11-01 11:26:29.500 305 12508.42 74.25 55290.93 88888.00 2007-11-01 11:26:29.625 305 12508.40 74.22 55290.97 88888.00 2007-11-01 11:26:29.750 305 12508.38 74.25 55290.95 88888.00 2007-11-01 11:26:29.875 305 12508.38 74.22 55290.95 88888.00 2007-11-01 11:26:30.000 305 12508.42 74.22 55290.93 88888.00 2007-11-01 11:26:30.125 305 12508.40 74.22 55290.95 88888.00 2007-11-01 11:26:30.250 305 12508.38 74.25 55290.97 88888.00 2007-11-01 11:26:30.375 305 12508.42 74.25 55290.95 88888.00 2007-11-01 11:26:30.500 305 12508.48 74.22 55290.95 88888.00 2007-11-01 11:26:30.625 305 12508.50 74.22 55290.95 88888.00 2007-11-01 11:26:30.750 305 12508.48 74.25 55290.97 88888.00 2007-11-01 11:26:30.875 305 12508.40 74.25 55291.00 88888.00 2007-11-01 11:26:31.000 305 12508.42 74.22 55290.95 88888.00 2007-11-01 11:26:31.125 305 12508.48 74.22 55290.97 88888.00 2007-11-01 11:26:31.250 305 12508.45 74.22 55290.97 88888.00 2007-11-01 11:26:31.375 305 12508.48 74.22 55290.95 88888.00 2007-11-01 11:26:31.500 305 12508.50 74.20 55290.97 88888.00 2007-11-01 11:26:31.625 305 12508.50 74.20 55290.95 88888.00 2007-11-01 11:26:31.750 305 12508.40 74.22 55290.95 88888.00 2007-11-01 11:26:31.875 305 12508.38 74.20 55290.97 88888.00 2007-11-01 11:26:32.000 305 12508.40 74.17 55290.95 88888.00 2007-11-01 11:26:32.125 305 12508.48 74.17 55290.97 88888.00 2007-11-01 11:26:32.250 305 12508.45 74.15 55291.00 88888.00 2007-11-01 11:26:32.375 305 12508.40 74.15 55290.97 88888.00 2007-11-01 11:26:32.500 305 12508.38 74.15 55290.97 88888.00 2007-11-01 11:26:32.625 305 12508.38 74.12 55290.95 88888.00 2007-11-01 11:26:32.750 305 12508.35 74.12 55290.95 88888.00 2007-11-01 11:26:32.875 305 12508.33 74.15 55290.97 88888.00 2007-11-01 11:26:33.000 305 12508.30 74.15 55290.97 88888.00 2007-11-01 11:26:33.125 305 12508.35 74.17 55290.97 88888.00 2007-11-01 11:26:33.250 305 12508.38 74.17 55290.97 88888.00 2007-11-01 11:26:33.375 305 12508.45 74.22 55290.97 88888.00 2007-11-01 11:26:33.500 305 12508.40 74.25 55290.97 88888.00 2007-11-01 11:26:33.625 305 12508.40 74.22 55290.95 88888.00 2007-11-01 11:26:33.750 305 12508.40 74.28 55290.93 88888.00 2007-11-01 11:26:33.875 305 12508.45 74.28 55290.93 88888.00 2007-11-01 11:26:34.000 305 12508.48 74.33 55290.90 88888.00 2007-11-01 11:26:34.125 305 12508.52 74.33 55290.93 88888.00 2007-11-01 11:26:34.250 305 12508.45 74.30 55290.93 88888.00 2007-11-01 11:26:34.375 305 12508.45 74.33 55290.93 88888.00 2007-11-01 11:26:34.500 305 12508.52 74.35 55290.93 88888.00 2007-11-01 11:26:34.625 305 12508.60 74.38 55290.90 88888.00 2007-11-01 11:26:34.750 305 12508.55 74.38 55290.93 88888.00 2007-11-01 11:26:34.875 305 12508.50 74.35 55290.93 88888.00 2007-11-01 11:26:35.000 305 12508.52 74.33 55290.95 88888.00 2007-11-01 11:26:35.125 305 12508.48 74.28 55290.93 88888.00 2007-11-01 11:26:35.250 305 12508.42 74.22 55290.95 88888.00 2007-11-01 11:26:35.375 305 12508.52 74.20 55290.95 88888.00 2007-11-01 11:26:35.500 305 12508.58 74.17 55290.97 88888.00 2007-11-01 11:26:35.625 305 12508.52 74.15 55290.97 88888.00 2007-11-01 11:26:35.750 305 12508.45 74.12 55291.00 88888.00 2007-11-01 11:26:35.875 305 12508.40 74.10 55291.00 88888.00 2007-11-01 11:26:36.000 305 12508.38 74.12 55290.97 88888.00 2007-11-01 11:26:36.125 305 12508.42 74.12 55290.97 88888.00 2007-11-01 11:26:36.250 305 12508.45 74.10 55291.03 88888.00 2007-11-01 11:26:36.375 305 12508.45 74.15 55291.03 88888.00 2007-11-01 11:26:36.500 305 12508.40 74.17 55291.00 88888.00 2007-11-01 11:26:36.625 305 12508.40 74.20 55291.00 88888.00 2007-11-01 11:26:36.750 305 12508.42 74.20 55291.03 88888.00 2007-11-01 11:26:36.875 305 12508.42 74.25 55291.03 88888.00 2007-11-01 11:26:37.000 305 12508.42 74.30 55291.00 88888.00 2007-11-01 11:26:37.125 305 12508.35 74.33 55291.00 88888.00 2007-11-01 11:26:37.250 305 12508.35 74.35 55291.03 88888.00 2007-11-01 11:26:37.375 305 12508.45 74.35 55291.03 88888.00 2007-11-01 11:26:37.500 305 12508.45 74.38 55291.03 88888.00 2007-11-01 11:26:37.625 305 12508.42 74.35 55291.03 88888.00 2007-11-01 11:26:37.750 305 12508.50 74.35 55291.00 88888.00 2007-11-01 11:26:37.875 305 12508.52 74.35 55291.03 88888.00 2007-11-01 11:26:38.000 305 12508.50 74.38 55291.03 88888.00 2007-11-01 11:26:38.125 305 12508.50 74.38 55291.05 88888.00 2007-11-01 11:26:38.250 305 12508.50 74.33 55291.05 88888.00 2007-11-01 11:26:38.375 305 12508.58 74.30 55291.00 88888.00 2007-11-01 11:26:38.500 305 12508.52 74.28 55291.00 88888.00 2007-11-01 11:26:38.625 305 12508.52 74.28 55291.03 88888.00 2007-11-01 11:26:38.750 305 12508.50 74.28 55291.05 88888.00 2007-11-01 11:26:38.875 305 12508.52 74.28 55291.05 88888.00 2007-11-01 11:26:39.000 305 12508.48 74.25 55291.03 88888.00 2007-11-01 11:26:39.125 305 12508.55 74.25 55291.03 88888.00 2007-11-01 11:26:39.250 305 12508.52 74.20 55291.00 88888.00 2007-11-01 11:26:39.375 305 12508.55 74.20 55291.03 88888.00 2007-11-01 11:26:39.500 305 12508.60 74.22 55291.05 88888.00 2007-11-01 11:26:39.625 305 12508.58 74.22 55291.05 88888.00 2007-11-01 11:26:39.750 305 12508.58 74.17 55291.03 88888.00 2007-11-01 11:26:39.875 305 12508.58 74.17 55291.00 88888.00 2007-11-01 11:26:40.000 305 12508.58 74.17 55290.97 88888.00 2007-11-01 11:26:40.125 305 12508.50 74.17 55291.03 88888.00 2007-11-01 11:26:40.250 305 12508.45 74.17 55291.03 88888.00 2007-11-01 11:26:40.375 305 12508.48 74.17 55291.03 88888.00 2007-11-01 11:26:40.500 305 12508.52 74.17 55291.00 88888.00 2007-11-01 11:26:40.625 305 12508.52 74.20 55291.03 88888.00 2007-11-01 11:26:40.750 305 12508.50 74.20 55291.03 88888.00 2007-11-01 11:26:40.875 305 12508.50 74.20 55291.05 88888.00 2007-11-01 11:26:41.000 305 12508.55 74.20 55291.03 88888.00 2007-11-01 11:26:41.125 305 12508.48 74.25 55291.03 88888.00 2007-11-01 11:26:41.250 305 12508.45 74.28 55291.05 88888.00 2007-11-01 11:26:41.375 305 12508.48 74.30 55291.05 88888.00 2007-11-01 11:26:41.500 305 12508.45 74.35 55291.03 88888.00 2007-11-01 11:26:41.625 305 12508.48 74.40 55291.03 88888.00 2007-11-01 11:26:41.750 305 12508.45 74.40 55291.03 88888.00 2007-11-01 11:26:41.875 305 12508.48 74.40 55291.03 88888.00 2007-11-01 11:26:42.000 305 12508.52 74.40 55291.03 88888.00 2007-11-01 11:26:42.125 305 12508.50 74.38 55291.03 88888.00 2007-11-01 11:26:42.250 305 12508.50 74.35 55291.03 88888.00 2007-11-01 11:26:42.375 305 12508.52 74.35 55291.03 88888.00 2007-11-01 11:26:42.500 305 12508.52 74.33 55291.05 88888.00 2007-11-01 11:26:42.625 305 12508.55 74.33 55291.03 88888.00 2007-11-01 11:26:42.750 305 12508.65 74.30 55291.00 88888.00 2007-11-01 11:26:42.875 305 12508.62 74.28 55291.00 88888.00 2007-11-01 11:26:43.000 305 12508.60 74.22 55291.03 88888.00 2007-11-01 11:26:43.125 305 12508.58 74.20 55291.05 88888.00 2007-11-01 11:26:43.250 305 12508.50 74.15 55291.05 88888.00 2007-11-01 11:26:43.375 305 12508.50 74.15 55291.03 88888.00 2007-11-01 11:26:43.500 305 12508.48 74.15 55291.05 88888.00 2007-11-01 11:26:43.625 305 12508.52 74.15 55291.07 88888.00 2007-11-01 11:26:43.750 305 12508.50 74.12 55291.07 88888.00 2007-11-01 11:26:43.875 305 12508.52 74.12 55291.10 88888.00 2007-11-01 11:26:44.000 305 12508.52 74.15 55291.10 88888.00 2007-11-01 11:26:44.125 305 12508.52 74.15 55291.07 88888.00 2007-11-01 11:26:44.250 305 12508.55 74.17 55291.07 88888.00 2007-11-01 11:26:44.375 305 12508.60 74.22 55291.10 88888.00 2007-11-01 11:26:44.500 305 12508.55 74.25 55291.10 88888.00 2007-11-01 11:26:44.625 305 12508.45 74.28 55291.10 88888.00 2007-11-01 11:26:44.750 305 12508.50 74.30 55291.10 88888.00 2007-11-01 11:26:44.875 305 12508.48 74.33 55291.10 88888.00 2007-11-01 11:26:45.000 305 12508.50 74.33 55291.07 88888.00 2007-11-01 11:26:45.125 305 12508.55 74.35 55291.07 88888.00 2007-11-01 11:26:45.250 305 12508.50 74.35 55291.07 88888.00 2007-11-01 11:26:45.375 305 12508.55 74.38 55291.07 88888.00 2007-11-01 11:26:45.500 305 12508.52 74.38 55291.05 88888.00 2007-11-01 11:26:45.625 305 12508.50 74.35 55291.05 88888.00 2007-11-01 11:26:45.750 305 12508.42 74.33 55291.05 88888.00 2007-11-01 11:26:45.875 305 12508.45 74.35 55291.07 88888.00 2007-11-01 11:26:46.000 305 12508.55 74.33 55291.10 88888.00 2007-11-01 11:26:46.125 305 12508.58 74.33 55291.10 88888.00 2007-11-01 11:26:46.250 305 12508.58 74.30 55291.07 88888.00 2007-11-01 11:26:46.375 305 12508.58 74.28 55291.10 88888.00 2007-11-01 11:26:46.500 305 12508.58 74.28 55291.12 88888.00 2007-11-01 11:26:46.625 305 12508.55 74.28 55291.12 88888.00 2007-11-01 11:26:46.750 305 12508.52 74.25 55291.10 88888.00 2007-11-01 11:26:46.875 305 12508.48 74.25 55291.07 88888.00 2007-11-01 11:26:47.000 305 12508.50 74.22 55291.05 88888.00 2007-11-01 11:26:47.125 305 12508.50 74.22 55291.10 88888.00 2007-11-01 11:26:47.250 305 12508.48 74.25 55291.10 88888.00 2007-11-01 11:26:47.375 305 12508.48 74.22 55291.10 88888.00 2007-11-01 11:26:47.500 305 12508.52 74.20 55291.10 88888.00 2007-11-01 11:26:47.625 305 12508.58 74.20 55291.12 88888.00 2007-11-01 11:26:47.750 305 12508.58 74.20 55291.10 88888.00 2007-11-01 11:26:47.875 305 12508.52 74.20 55291.05 88888.00 2007-11-01 11:26:48.000 305 12508.50 74.17 55291.05 88888.00 2007-11-01 11:26:48.125 305 12508.52 74.20 55291.10 88888.00 2007-11-01 11:26:48.250 305 12508.55 74.20 55291.15 88888.00 2007-11-01 11:26:48.375 305 12508.58 74.17 55291.12 88888.00 2007-11-01 11:26:48.500 305 12508.50 74.20 55291.12 88888.00 2007-11-01 11:26:48.625 305 12508.42 74.20 55291.10 88888.00 2007-11-01 11:26:48.750 305 12508.45 74.20 55291.10 88888.00 2007-11-01 11:26:48.875 305 12508.58 74.22 55291.10 88888.00 2007-11-01 11:26:49.000 305 12508.62 74.28 55291.07 88888.00 2007-11-01 11:26:49.125 305 12508.65 74.28 55291.07 88888.00 2007-11-01 11:26:49.250 305 12508.67 74.28 55291.10 88888.00 2007-11-01 11:26:49.375 305 12508.67 74.30 55291.10 88888.00 2007-11-01 11:26:49.500 305 12508.62 74.33 55291.10 88888.00 2007-11-01 11:26:49.625 305 12508.62 74.33 55291.10 88888.00 2007-11-01 11:26:49.750 305 12508.60 74.33 55291.10 88888.00 2007-11-01 11:26:49.875 305 12508.60 74.33 55291.07 88888.00 2007-11-01 11:26:50.000 305 12508.65 74.35 55291.10 88888.00 2007-11-01 11:26:50.125 305 12508.75 74.35 55291.10 88888.00 2007-11-01 11:26:50.250 305 12508.77 74.33 55291.07 88888.00 2007-11-01 11:26:50.375 305 12508.73 74.33 55291.07 88888.00 2007-11-01 11:26:50.500 305 12508.67 74.30 55291.07 88888.00 2007-11-01 11:26:50.625 305 12508.67 74.30 55291.10 88888.00 2007-11-01 11:26:50.750 305 12508.70 74.28 55291.10 88888.00 2007-11-01 11:26:50.875 305 12508.73 74.28 55291.12 88888.00 2007-11-01 11:26:51.000 305 12508.75 74.25 55291.10 88888.00 2007-11-01 11:26:51.125 305 12508.67 74.22 55291.12 88888.00 2007-11-01 11:26:51.250 305 12508.60 74.22 55291.12 88888.00 2007-11-01 11:26:51.375 305 12508.65 74.22 55291.12 88888.00 2007-11-01 11:26:51.500 305 12508.75 74.17 55291.12 88888.00 2007-11-01 11:26:51.625 305 12508.77 74.20 55291.10 88888.00 2007-11-01 11:26:51.750 305 12508.75 74.17 55291.12 88888.00 2007-11-01 11:26:51.875 305 12508.77 74.17 55291.12 88888.00 2007-11-01 11:26:52.000 305 12508.77 74.17 55291.12 88888.00 2007-11-01 11:26:52.125 305 12508.70 74.20 55291.12 88888.00 2007-11-01 11:26:52.250 305 12508.58 74.17 55291.12 88888.00 2007-11-01 11:26:52.375 305 12508.60 74.20 55291.15 88888.00 2007-11-01 11:26:52.500 305 12508.62 74.20 55291.10 88888.00 2007-11-01 11:26:52.625 305 12508.65 74.22 55291.10 88888.00 2007-11-01 11:26:52.750 305 12508.65 74.22 55291.10 88888.00 2007-11-01 11:26:52.875 305 12508.67 74.25 55291.10 88888.00 2007-11-01 11:26:53.000 305 12508.65 74.25 55291.07 88888.00 2007-11-01 11:26:53.125 305 12508.60 74.28 55291.10 88888.00 2007-11-01 11:26:53.250 305 12508.60 74.28 55291.10 88888.00 2007-11-01 11:26:53.375 305 12508.70 74.33 55291.12 88888.00 2007-11-01 11:26:53.500 305 12508.67 74.33 55291.15 88888.00 2007-11-01 11:26:53.625 305 12508.62 74.35 55291.12 88888.00 2007-11-01 11:26:53.750 305 12508.65 74.35 55291.12 88888.00 2007-11-01 11:26:53.875 305 12508.70 74.35 55291.12 88888.00 2007-11-01 11:26:54.000 305 12508.70 74.35 55291.12 88888.00 2007-11-01 11:26:54.125 305 12508.70 74.35 55291.15 88888.00 2007-11-01 11:26:54.250 305 12508.70 74.35 55291.15 88888.00 2007-11-01 11:26:54.375 305 12508.70 74.35 55291.12 88888.00 2007-11-01 11:26:54.500 305 12508.62 74.35 55291.12 88888.00 2007-11-01 11:26:54.625 305 12508.58 74.35 55291.12 88888.00 2007-11-01 11:26:54.750 305 12508.62 74.33 55291.12 88888.00 2007-11-01 11:26:54.875 305 12508.67 74.33 55291.15 88888.00 2007-11-01 11:26:55.000 305 12508.62 74.30 55291.12 88888.00 2007-11-01 11:26:55.125 305 12508.60 74.30 55291.15 88888.00 2007-11-01 11:26:55.250 305 12508.62 74.22 55291.18 88888.00 2007-11-01 11:26:55.375 305 12508.65 74.22 55291.15 88888.00 2007-11-01 11:26:55.500 305 12508.65 74.20 55291.18 88888.00 2007-11-01 11:26:55.625 305 12508.67 74.22 55291.18 88888.00 2007-11-01 11:26:55.750 305 12508.70 74.20 55291.20 88888.00 2007-11-01 11:26:55.875 305 12508.73 74.12 55291.20 88888.00 2007-11-01 11:26:56.000 305 12508.70 74.15 55291.20 88888.00 2007-11-01 11:26:56.125 305 12508.70 74.15 55291.20 88888.00 2007-11-01 11:26:56.250 305 12508.70 74.17 55291.20 88888.00 2007-11-01 11:26:56.375 305 12508.70 74.17 55291.20 88888.00 2007-11-01 11:26:56.500 305 12508.67 74.17 55291.18 88888.00 2007-11-01 11:26:56.625 305 12508.65 74.17 55291.18 88888.00 2007-11-01 11:26:56.750 305 12508.70 74.22 55291.18 88888.00 2007-11-01 11:26:56.875 305 12508.73 74.25 55291.18 88888.00 2007-11-01 11:26:57.000 305 12508.77 74.28 55291.15 88888.00 2007-11-01 11:26:57.125 305 12508.75 74.33 55291.12 88888.00 2007-11-01 11:26:57.250 305 12508.67 74.33 55291.12 88888.00 2007-11-01 11:26:57.375 305 12508.77 74.33 55291.12 88888.00 2007-11-01 11:26:57.500 305 12508.75 74.38 55291.15 88888.00 2007-11-01 11:26:57.625 305 12508.70 74.38 55291.15 88888.00 2007-11-01 11:26:57.750 305 12508.62 74.40 55291.18 88888.00 2007-11-01 11:26:57.875 305 12508.67 74.42 55291.18 88888.00 2007-11-01 11:26:58.000 305 12508.70 74.38 55291.15 88888.00 2007-11-01 11:26:58.125 305 12508.75 74.38 55291.20 88888.00 2007-11-01 11:26:58.250 305 12508.73 74.33 55291.20 88888.00 2007-11-01 11:26:58.375 305 12508.75 74.35 55291.20 88888.00 2007-11-01 11:26:58.500 305 12508.75 74.35 55291.20 88888.00 2007-11-01 11:26:58.625 305 12508.73 74.33 55291.20 88888.00 2007-11-01 11:26:58.750 305 12508.70 74.30 55291.18 88888.00 2007-11-01 11:26:58.875 305 12508.70 74.28 55291.20 88888.00 2007-11-01 11:26:59.000 305 12508.80 74.25 55291.18 88888.00 2007-11-01 11:26:59.125 305 12508.75 74.22 55291.20 88888.00 2007-11-01 11:26:59.250 305 12508.62 74.20 55291.22 88888.00 2007-11-01 11:26:59.375 305 12508.65 74.20 55291.22 88888.00 2007-11-01 11:26:59.500 305 12508.60 74.20 55291.22 88888.00 2007-11-01 11:26:59.625 305 12508.58 74.20 55291.22 88888.00 2007-11-01 11:26:59.750 305 12508.58 74.17 55291.18 88888.00 2007-11-01 11:26:59.875 305 12508.65 74.17 55291.18 88888.00 2007-11-01 11:27:00.000 305 12508.62 74.17 55291.15 88888.00 2007-11-01 11:27:00.125 305 12508.58 74.17 55291.20 88888.00 2007-11-01 11:27:00.250 305 12508.55 74.20 55291.20 88888.00 2007-11-01 11:27:00.375 305 12508.52 74.20 55291.18 88888.00 2007-11-01 11:27:00.500 305 12508.58 74.20 55291.18 88888.00 2007-11-01 11:27:00.625 305 12508.62 74.25 55291.20 88888.00 2007-11-01 11:27:00.750 305 12508.65 74.28 55291.20 88888.00 2007-11-01 11:27:00.875 305 12508.70 74.30 55291.20 88888.00 2007-11-01 11:27:01.000 305 12508.67 74.33 55291.22 88888.00 2007-11-01 11:27:01.125 305 12508.70 74.35 55291.25 88888.00 2007-11-01 11:27:01.250 305 12508.70 74.40 55291.25 88888.00 2007-11-01 11:27:01.375 305 12508.70 74.40 55291.25 88888.00 2007-11-01 11:27:01.500 305 12508.65 74.40 55291.22 88888.00 2007-11-01 11:27:01.625 305 12508.65 74.42 55291.22 88888.00 2007-11-01 11:27:01.750 305 12508.67 74.38 55291.22 88888.00 2007-11-01 11:27:01.875 305 12508.70 74.38 55291.20 88888.00 2007-11-01 11:27:02.000 305 12508.67 74.38 55291.20 88888.00 2007-11-01 11:27:02.125 305 12508.65 74.38 55291.22 88888.00 2007-11-01 11:27:02.250 305 12508.60 74.33 55291.22 88888.00 2007-11-01 11:27:02.375 305 12508.62 74.30 55291.25 88888.00 2007-11-01 11:27:02.500 305 12508.65 74.30 55291.25 88888.00 2007-11-01 11:27:02.625 305 12508.73 74.28 55291.22 88888.00 2007-11-01 11:27:02.750 305 12508.67 74.25 55291.25 88888.00 2007-11-01 11:27:02.875 305 12508.60 74.25 55291.25 88888.00 2007-11-01 11:27:03.000 305 12508.62 74.22 55291.28 88888.00 2007-11-01 11:27:03.125 305 12508.67 74.20 55291.25 88888.00 2007-11-01 11:27:03.250 305 12508.70 74.20 55291.25 88888.00 2007-11-01 11:27:03.375 305 12508.73 74.22 55291.25 88888.00 2007-11-01 11:27:03.500 305 12508.75 74.22 55291.25 88888.00 2007-11-01 11:27:03.625 305 12508.77 74.20 55291.25 88888.00 2007-11-01 11:27:03.750 305 12508.75 74.20 55291.22 88888.00 2007-11-01 11:27:03.875 305 12508.77 74.22 55291.25 88888.00 2007-11-01 11:27:04.000 305 12508.73 74.22 55291.25 88888.00 2007-11-01 11:27:04.125 305 12508.70 74.22 55291.25 88888.00 2007-11-01 11:27:04.250 305 12508.65 74.25 55291.25 88888.00 2007-11-01 11:27:04.375 305 12508.62 74.25 55291.30 88888.00 2007-11-01 11:27:04.500 305 12508.58 74.28 55291.30 88888.00 2007-11-01 11:27:04.625 305 12508.58 74.30 55291.30 88888.00 2007-11-01 11:27:04.750 305 12508.60 74.30 55291.28 88888.00 2007-11-01 11:27:04.875 305 12508.62 74.33 55291.28 88888.00 2007-11-01 11:27:05.000 305 12508.60 74.35 55291.28 88888.00 2007-11-01 11:27:05.125 305 12508.65 74.35 55291.25 88888.00 2007-11-01 11:27:05.250 305 12508.62 74.35 55291.25 88888.00 2007-11-01 11:27:05.375 305 12508.67 74.35 55291.25 88888.00 2007-11-01 11:27:05.500 305 12508.65 74.38 55291.25 88888.00 2007-11-01 11:27:05.625 305 12508.62 74.38 55291.25 88888.00 2007-11-01 11:27:05.750 305 12508.55 74.38 55291.28 88888.00 2007-11-01 11:27:05.875 305 12508.62 74.38 55291.30 88888.00 2007-11-01 11:27:06.000 305 12508.67 74.40 55291.28 88888.00 2007-11-01 11:27:06.125 305 12508.70 74.40 55291.30 88888.00 2007-11-01 11:27:06.250 305 12508.73 74.35 55291.28 88888.00 2007-11-01 11:27:06.375 305 12508.70 74.35 55291.25 88888.00 2007-11-01 11:27:06.500 305 12508.65 74.35 55291.28 88888.00 2007-11-01 11:27:06.625 305 12508.70 74.33 55291.28 88888.00 2007-11-01 11:27:06.750 305 12508.67 74.33 55291.32 88888.00 2007-11-01 11:27:06.875 305 12508.67 74.30 55291.32 88888.00 2007-11-01 11:27:07.000 305 12508.62 74.28 55291.32 88888.00 2007-11-01 11:27:07.125 305 12508.65 74.25 55291.30 88888.00 2007-11-01 11:27:07.250 305 12508.70 74.22 55291.30 88888.00 2007-11-01 11:27:07.375 305 12508.75 74.22 55291.30 88888.00 2007-11-01 11:27:07.500 305 12508.65 74.20 55291.32 88888.00 2007-11-01 11:27:07.625 305 12508.58 74.22 55291.32 88888.00 2007-11-01 11:27:07.750 305 12508.62 74.22 55291.35 88888.00 2007-11-01 11:27:07.875 305 12508.65 74.22 55291.35 88888.00 2007-11-01 11:27:08.000 305 12508.67 74.22 55291.32 88888.00 2007-11-01 11:27:08.125 305 12508.70 74.22 55291.30 88888.00 2007-11-01 11:27:08.250 305 12508.70 74.22 55291.32 88888.00 2007-11-01 11:27:08.375 305 12508.73 74.25 55291.30 88888.00 2007-11-01 11:27:08.500 305 12508.70 74.25 55291.32 88888.00 2007-11-01 11:27:08.625 305 12508.60 74.28 55291.32 88888.00 2007-11-01 11:27:08.750 305 12508.58 74.30 55291.32 88888.00 2007-11-01 11:27:08.875 305 12508.65 74.35 55291.35 88888.00 2007-11-01 11:27:09.000 305 12508.70 74.35 55291.32 88888.00 2007-11-01 11:27:09.125 305 12508.75 74.35 55291.30 88888.00 2007-11-01 11:27:09.250 305 12508.75 74.40 55291.30 88888.00 2007-11-01 11:27:09.375 305 12508.75 74.40 55291.30 88888.00 2007-11-01 11:27:09.500 305 12508.67 74.40 55291.28 88888.00 2007-11-01 11:27:09.625 305 12508.67 74.42 55291.28 88888.00 2007-11-01 11:27:09.750 305 12508.73 74.42 55291.30 88888.00 2007-11-01 11:27:09.875 305 12508.77 74.40 55291.32 88888.00 2007-11-01 11:27:10.000 305 12508.83 74.42 55291.35 88888.00 2007-11-01 11:27:10.125 305 12508.80 74.42 55291.35 88888.00 2007-11-01 11:27:10.250 305 12508.70 74.38 55291.35 88888.00 2007-11-01 11:27:10.375 305 12508.62 74.35 55291.35 88888.00 2007-11-01 11:27:10.500 305 12508.58 74.30 55291.35 88888.00 2007-11-01 11:27:10.625 305 12508.58 74.28 55291.38 88888.00 2007-11-01 11:27:10.750 305 12508.58 74.28 55291.35 88888.00 2007-11-01 11:27:10.875 305 12508.55 74.28 55291.35 88888.00 2007-11-01 11:27:11.000 305 12508.55 74.25 55291.35 88888.00 2007-11-01 11:27:11.125 305 12508.60 74.22 55291.35 88888.00 2007-11-01 11:27:11.250 305 12508.52 74.20 55291.35 88888.00 2007-11-01 11:27:11.375 305 12508.55 74.25 55291.30 88888.00 2007-11-01 11:27:11.500 305 12508.60 74.25 55291.30 88888.00 2007-11-01 11:27:11.625 305 12508.62 74.28 55291.30 88888.00 2007-11-01 11:27:11.750 305 12508.60 74.28 55291.35 88888.00 2007-11-01 11:27:11.875 305 12508.58 74.25 55291.35 88888.00 2007-11-01 11:27:12.000 305 12508.55 74.28 55291.32 88888.00 2007-11-01 11:27:12.125 305 12508.50 74.28 55291.32 88888.00 2007-11-01 11:27:12.250 305 12508.50 74.28 55291.38 88888.00 2007-11-01 11:27:12.375 305 12508.55 74.33 55291.38 88888.00 2007-11-01 11:27:12.500 305 12508.62 74.33 55291.38 88888.00 2007-11-01 11:27:12.625 305 12508.70 74.35 55291.38 88888.00 2007-11-01 11:27:12.750 305 12508.73 74.38 55291.35 88888.00 2007-11-01 11:27:12.875 305 12508.73 74.40 55291.35 88888.00 2007-11-01 11:27:13.000 305 12508.75 74.40 55291.32 88888.00 2007-11-01 11:27:13.125 305 12508.73 74.42 55291.38 88888.00 2007-11-01 11:27:13.250 305 12508.62 74.45 55291.40 88888.00 2007-11-01 11:27:13.375 305 12508.62 74.47 55291.40 88888.00 2007-11-01 11:27:13.500 305 12508.62 74.42 55291.38 88888.00 2007-11-01 11:27:13.625 305 12508.62 74.40 55291.35 88888.00 2007-11-01 11:27:13.750 305 12508.62 74.42 55291.35 88888.00 2007-11-01 11:27:13.875 305 12508.60 74.40 55291.35 88888.00 2007-11-01 11:27:14.000 305 12508.60 74.40 55291.32 88888.00 2007-11-01 11:27:14.125 305 12508.62 74.40 55291.35 88888.00 2007-11-01 11:27:14.250 305 12508.58 74.40 55291.38 88888.00 2007-11-01 11:27:14.375 305 12508.52 74.40 55291.38 88888.00 2007-11-01 11:27:14.500 305 12508.52 74.35 55291.38 88888.00 2007-11-01 11:27:14.625 305 12508.55 74.33 55291.38 88888.00 2007-11-01 11:27:14.750 305 12508.58 74.33 55291.38 88888.00 2007-11-01 11:27:14.875 305 12508.60 74.33 55291.38 88888.00 2007-11-01 11:27:15.000 305 12508.62 74.30 55291.35 88888.00 2007-11-01 11:27:15.125 305 12508.65 74.28 55291.38 88888.00 2007-11-01 11:27:15.250 305 12508.65 74.30 55291.35 88888.00 2007-11-01 11:27:15.375 305 12508.65 74.30 55291.35 88888.00 2007-11-01 11:27:15.500 305 12508.60 74.33 55291.38 88888.00 2007-11-01 11:27:15.625 305 12508.60 74.30 55291.38 88888.00 2007-11-01 11:27:15.750 305 12508.60 74.30 55291.38 88888.00 2007-11-01 11:27:15.875 305 12508.60 74.30 55291.32 88888.00 2007-11-01 11:27:16.000 305 12508.60 74.30 55291.35 88888.00 2007-11-01 11:27:16.125 305 12508.62 74.33 55291.38 88888.00 2007-11-01 11:27:16.250 305 12508.60 74.35 55291.43 88888.00 2007-11-01 11:27:16.375 305 12508.55 74.38 55291.40 88888.00 2007-11-01 11:27:16.500 305 12508.58 74.38 55291.40 88888.00 2007-11-01 11:27:16.625 305 12508.60 74.38 55291.38 88888.00 2007-11-01 11:27:16.750 305 12508.62 74.40 55291.40 88888.00 2007-11-01 11:27:16.875 305 12508.62 74.40 55291.38 88888.00 2007-11-01 11:27:17.000 305 12508.62 74.40 55291.38 88888.00 2007-11-01 11:27:17.125 305 12508.65 74.42 55291.40 88888.00 2007-11-01 11:27:17.250 305 12508.67 74.45 55291.40 88888.00 2007-11-01 11:27:17.375 305 12508.70 74.47 55291.40 88888.00 2007-11-01 11:27:17.500 305 12508.62 74.47 55291.40 88888.00 2007-11-01 11:27:17.625 305 12508.62 74.50 55291.38 88888.00 2007-11-01 11:27:17.750 305 12508.65 74.53 55291.38 88888.00 2007-11-01 11:27:17.875 305 12508.73 74.53 55291.40 88888.00 2007-11-01 11:27:18.000 305 12508.77 74.50 55291.38 88888.00 2007-11-01 11:27:18.125 305 12508.75 74.47 55291.40 88888.00 2007-11-01 11:27:18.250 305 12508.73 74.47 55291.43 88888.00 2007-11-01 11:27:18.375 305 12508.77 74.45 55291.43 88888.00 2007-11-01 11:27:18.500 305 12508.77 74.45 55291.43 88888.00 2007-11-01 11:27:18.625 305 12508.75 74.40 55291.45 88888.00 2007-11-01 11:27:18.750 305 12508.73 74.38 55291.43 88888.00 2007-11-01 11:27:18.875 305 12508.75 74.35 55291.38 88888.00 2007-11-01 11:27:19.000 305 12508.73 74.33 55291.40 88888.00 2007-11-01 11:27:19.125 305 12508.60 74.30 55291.40 88888.00 2007-11-01 11:27:19.250 305 12508.58 74.30 55291.40 88888.00 2007-11-01 11:27:19.375 305 12508.60 74.33 55291.38 88888.00 2007-11-01 11:27:19.500 305 12508.67 74.33 55291.43 88888.00 2007-11-01 11:27:19.625 305 12508.62 74.30 55291.45 88888.00 2007-11-01 11:27:19.750 305 12508.65 74.30 55291.45 88888.00 2007-11-01 11:27:19.875 305 12508.70 74.33 55291.45 88888.00 2007-11-01 11:27:20.000 305 12508.73 74.30 55291.43 88888.00 2007-11-01 11:27:20.125 305 12508.75 74.33 55291.43 88888.00 2007-11-01 11:27:20.250 305 12508.67 74.33 55291.45 88888.00 2007-11-01 11:27:20.375 305 12508.70 74.35 55291.43 88888.00 2007-11-01 11:27:20.500 305 12508.73 74.35 55291.45 88888.00 2007-11-01 11:27:20.625 305 12508.75 74.40 55291.43 88888.00 2007-11-01 11:27:20.750 305 12508.77 74.42 55291.40 88888.00 2007-11-01 11:27:20.875 305 12508.77 74.42 55291.38 88888.00 2007-11-01 11:27:21.000 305 12508.75 74.45 55291.43 88888.00 2007-11-01 11:27:21.125 305 12508.77 74.50 55291.40 88888.00 2007-11-01 11:27:21.250 305 12508.77 74.45 55291.40 88888.00 2007-11-01 11:27:21.375 305 12508.80 74.47 55291.40 88888.00 2007-11-01 11:27:21.500 305 12508.75 74.50 55291.43 88888.00 2007-11-01 11:27:21.625 305 12508.70 74.53 55291.43 88888.00 2007-11-01 11:27:21.750 305 12508.67 74.53 55291.40 88888.00 2007-11-01 11:27:21.875 305 12508.67 74.50 55291.40 88888.00 2007-11-01 11:27:22.000 305 12508.70 74.47 55291.38 88888.00 2007-11-01 11:27:22.125 305 12508.67 74.47 55291.40 88888.00 2007-11-01 11:27:22.250 305 12508.65 74.45 55291.43 88888.00 2007-11-01 11:27:22.375 305 12508.67 74.42 55291.43 88888.00 2007-11-01 11:27:22.500 305 12508.67 74.42 55291.45 88888.00 2007-11-01 11:27:22.625 305 12508.58 74.38 55291.43 88888.00 2007-11-01 11:27:22.750 305 12508.60 74.35 55291.45 88888.00 2007-11-01 11:27:22.875 305 12508.62 74.33 55291.45 88888.00 2007-11-01 11:27:23.000 305 12508.65 74.33 55291.45 88888.00 2007-11-01 11:27:23.125 305 12508.60 74.33 55291.45 88888.00 2007-11-01 11:27:23.250 305 12508.50 74.30 55291.43 88888.00 2007-11-01 11:27:23.375 305 12508.48 74.30 55291.40 88888.00 2007-11-01 11:27:23.500 305 12508.50 74.33 55291.43 88888.00 2007-11-01 11:27:23.625 305 12508.55 74.33 55291.45 88888.00 2007-11-01 11:27:23.750 305 12508.55 74.35 55291.45 88888.00 2007-11-01 11:27:23.875 305 12508.58 74.38 55291.45 88888.00 2007-11-01 11:27:24.000 305 12508.65 74.40 55291.47 88888.00 2007-11-01 11:27:24.125 305 12508.65 74.45 55291.53 88888.00 2007-11-01 11:27:24.250 305 12508.65 74.45 55291.53 88888.00 2007-11-01 11:27:24.375 305 12508.65 74.47 55291.50 88888.00 2007-11-01 11:27:24.500 305 12508.58 74.47 55291.45 88888.00 2007-11-01 11:27:24.625 305 12508.58 74.47 55291.47 88888.00 2007-11-01 11:27:24.750 305 12508.60 74.53 55291.50 88888.00 2007-11-01 11:27:24.875 305 12508.55 74.50 55291.50 88888.00 2007-11-01 11:27:25.000 305 12508.55 74.50 55291.47 88888.00 2007-11-01 11:27:25.125 305 12508.65 74.53 55291.50 88888.00 2007-11-01 11:27:25.250 305 12508.62 74.53 55291.50 88888.00 2007-11-01 11:27:25.375 305 12508.62 74.55 55291.47 88888.00 2007-11-01 11:27:25.500 305 12508.58 74.55 55291.47 88888.00 2007-11-01 11:27:25.625 305 12508.58 74.53 55291.47 88888.00 2007-11-01 11:27:25.750 305 12508.55 74.53 55291.47 88888.00 2007-11-01 11:27:25.875 305 12508.52 74.50 55291.47 88888.00 2007-11-01 11:27:26.000 305 12508.55 74.47 55291.47 88888.00 2007-11-01 11:27:26.125 305 12508.58 74.45 55291.50 88888.00 2007-11-01 11:27:26.250 305 12508.60 74.45 55291.50 88888.00 2007-11-01 11:27:26.375 305 12508.62 74.45 55291.47 88888.00 2007-11-01 11:27:26.500 305 12508.60 74.45 55291.45 88888.00 2007-11-01 11:27:26.625 305 12508.60 74.45 55291.47 88888.00 2007-11-01 11:27:26.750 305 12508.58 74.45 55291.50 88888.00 2007-11-01 11:27:26.875 305 12508.52 74.40 55291.45 88888.00 2007-11-01 11:27:27.000 305 12508.48 74.40 55291.45 88888.00 2007-11-01 11:27:27.125 305 12508.50 74.42 55291.50 88888.00 2007-11-01 11:27:27.250 305 12508.55 74.42 55291.50 88888.00 2007-11-01 11:27:27.375 305 12508.60 74.45 55291.50 88888.00 2007-11-01 11:27:27.500 305 12508.55 74.45 55291.47 88888.00 2007-11-01 11:27:27.625 305 12508.52 74.42 55291.47 88888.00 2007-11-01 11:27:27.750 305 12508.55 74.45 55291.45 88888.00 2007-11-01 11:27:27.875 305 12508.58 74.45 55291.47 88888.00 2007-11-01 11:27:28.000 305 12508.58 74.47 55291.45 88888.00 2007-11-01 11:27:28.125 305 12508.55 74.47 55291.47 88888.00 2007-11-01 11:27:28.250 305 12508.58 74.47 55291.50 88888.00 2007-11-01 11:27:28.375 305 12508.62 74.47 55291.53 88888.00 2007-11-01 11:27:28.500 305 12508.65 74.50 55291.53 88888.00 2007-11-01 11:27:28.625 305 12508.60 74.50 55291.53 88888.00 2007-11-01 11:27:28.750 305 12508.55 74.53 55291.50 88888.00 2007-11-01 11:27:28.875 305 12508.52 74.47 55291.50 88888.00 2007-11-01 11:27:29.000 305 12508.55 74.47 55291.50 88888.00 2007-11-01 11:27:29.125 305 12508.58 74.45 55291.53 88888.00 2007-11-01 11:27:29.250 305 12508.55 74.45 55291.53 88888.00 2007-11-01 11:27:29.375 305 12508.60 74.50 55291.53 88888.00 2007-11-01 11:27:29.500 305 12508.60 74.53 55291.50 88888.00 2007-11-01 11:27:29.625 305 12508.58 74.53 55291.50 88888.00 2007-11-01 11:27:29.750 305 12508.58 74.53 55291.55 88888.00 2007-11-01 11:27:29.875 305 12508.62 74.58 55291.53 88888.00 2007-11-01 11:27:30.000 305 12508.65 74.58 55291.50 88888.00 2007-11-01 11:27:30.125 305 12508.73 74.60 55291.53 88888.00 2007-11-01 11:27:30.250 305 12508.73 74.53 55291.53 88888.00 2007-11-01 11:27:30.375 305 12508.67 74.55 55291.47 88888.00 2007-11-01 11:27:30.500 305 12508.65 74.55 55291.47 88888.00 2007-11-01 11:27:30.625 305 12508.65 74.58 55291.50 88888.00 2007-11-01 11:27:30.750 305 12508.65 74.58 55291.53 88888.00 2007-11-01 11:27:30.875 305 12508.65 74.53 55291.50 88888.00 2007-11-01 11:27:31.000 305 12508.62 74.50 55291.50 88888.00 2007-11-01 11:27:31.125 305 12508.58 74.45 55291.50 88888.00 2007-11-01 11:27:31.250 305 12508.55 74.42 55291.53 88888.00 2007-11-01 11:27:31.375 305 12508.58 74.45 55291.53 88888.00 2007-11-01 11:27:31.500 305 12508.60 74.45 55291.53 88888.00 2007-11-01 11:27:31.625 305 12508.58 74.42 55291.50 88888.00 2007-11-01 11:27:31.750 305 12508.58 74.45 55291.53 88888.00 2007-11-01 11:27:31.875 305 12508.58 74.42 55291.53 88888.00 2007-11-01 11:27:32.000 305 12508.58 74.42 55291.47 88888.00 2007-11-01 11:27:32.125 305 12508.58 74.45 55291.50 88888.00 2007-11-01 11:27:32.250 305 12508.58 74.45 55291.50 88888.00 2007-11-01 11:27:32.375 305 12508.62 74.47 55291.47 88888.00 2007-11-01 11:27:32.500 305 12508.67 74.47 55291.53 88888.00 2007-11-01 11:27:32.625 305 12508.67 74.47 55291.50 88888.00 2007-11-01 11:27:32.750 305 12508.65 74.53 55291.50 88888.00 2007-11-01 11:27:32.875 305 12508.62 74.53 55291.47 88888.00 2007-11-01 11:27:33.000 305 12508.62 74.55 55291.53 88888.00 2007-11-01 11:27:33.125 305 12508.65 74.55 55291.50 88888.00 2007-11-01 11:27:33.250 305 12508.62 74.55 55291.50 88888.00 2007-11-01 11:27:33.375 305 12508.70 74.58 55291.47 88888.00 2007-11-01 11:27:33.500 305 12508.73 74.60 55291.50 88888.00 2007-11-01 11:27:33.625 305 12508.65 74.62 55291.53 88888.00 2007-11-01 11:27:33.750 305 12508.58 74.65 55291.53 88888.00 2007-11-01 11:27:33.875 305 12508.58 74.65 55291.55 88888.00 2007-11-01 11:27:34.000 305 12508.60 74.60 55291.50 88888.00 2007-11-01 11:27:34.125 305 12508.65 74.62 55291.53 88888.00 2007-11-01 11:27:34.250 305 12508.65 74.62 55291.50 88888.00 2007-11-01 11:27:34.375 305 12508.73 74.62 55291.53 88888.00 2007-11-01 11:27:34.500 305 12508.70 74.60 55291.53 88888.00 2007-11-01 11:27:34.625 305 12508.65 74.60 55291.53 88888.00 2007-11-01 11:27:34.750 305 12508.62 74.58 55291.55 88888.00 2007-11-01 11:27:34.875 305 12508.62 74.58 55291.53 88888.00 2007-11-01 11:27:35.000 305 12508.62 74.55 55291.53 88888.00 2007-11-01 11:27:35.125 305 12508.62 74.50 55291.55 88888.00 2007-11-01 11:27:35.250 305 12508.58 74.50 55291.55 88888.00 2007-11-01 11:27:35.375 305 12508.55 74.47 55291.55 88888.00 2007-11-01 11:27:35.500 305 12508.60 74.47 55291.55 88888.00 2007-11-01 11:27:35.625 305 12508.60 74.50 55291.57 88888.00 2007-11-01 11:27:35.750 305 12508.58 74.47 55291.57 88888.00 2007-11-01 11:27:35.875 305 12508.55 74.45 55291.55 88888.00 2007-11-01 11:27:36.000 305 12508.55 74.45 55291.55 88888.00 2007-11-01 11:27:36.125 305 12508.60 74.50 55291.57 88888.00 2007-11-01 11:27:36.250 305 12508.60 74.47 55291.57 88888.00 2007-11-01 11:27:36.375 305 12508.67 74.50 55291.60 88888.00 2007-11-01 11:27:36.500 305 12508.65 74.50 55291.57 88888.00 2007-11-01 11:27:36.625 305 12508.62 74.53 55291.60 88888.00 2007-11-01 11:27:36.750 305 12508.62 74.58 55291.57 88888.00 2007-11-01 11:27:36.875 305 12508.70 74.60 55291.60 88888.00 2007-11-01 11:27:37.000 305 12508.67 74.62 55291.57 88888.00 2007-11-01 11:27:37.125 305 12508.62 74.62 55291.57 88888.00 2007-11-01 11:27:37.250 305 12508.52 74.62 55291.57 88888.00 2007-11-01 11:27:37.375 305 12508.52 74.65 55291.57 88888.00 2007-11-01 11:27:37.500 305 12508.58 74.67 55291.57 88888.00 2007-11-01 11:27:37.625 305 12508.55 74.70 55291.57 88888.00 2007-11-01 11:27:37.750 305 12508.60 74.72 55291.57 88888.00 2007-11-01 11:27:37.875 305 12508.58 74.70 55291.55 88888.00 2007-11-01 11:27:38.000 305 12508.62 74.67 55291.55 88888.00 2007-11-01 11:27:38.125 305 12508.62 74.70 55291.55 88888.00 2007-11-01 11:27:38.250 305 12508.65 74.67 55291.57 88888.00 2007-11-01 11:27:38.375 305 12508.70 74.70 55291.55 88888.00 2007-11-01 11:27:38.500 305 12508.75 74.70 55291.55 88888.00 2007-11-01 11:27:38.625 305 12508.70 74.67 55291.55 88888.00 2007-11-01 11:27:38.750 305 12508.70 74.67 55291.57 88888.00 2007-11-01 11:27:38.875 305 12508.70 74.70 55291.60 88888.00 2007-11-01 11:27:39.000 305 12508.70 74.67 55291.60 88888.00 2007-11-01 11:27:39.125 305 12508.73 74.62 55291.57 88888.00 2007-11-01 11:27:39.250 305 12508.75 74.60 55291.57 88888.00 2007-11-01 11:27:39.375 305 12508.77 74.58 55291.60 88888.00 2007-11-01 11:27:39.500 305 12508.73 74.58 55291.57 88888.00 2007-11-01 11:27:39.625 305 12508.75 74.55 55291.57 88888.00 2007-11-01 11:27:39.750 305 12508.75 74.55 55291.57 88888.00 2007-11-01 11:27:39.875 305 12508.70 74.55 55291.57 88888.00 2007-11-01 11:27:40.000 305 12508.60 74.55 55291.57 88888.00 2007-11-01 11:27:40.125 305 12508.60 74.55 55291.60 88888.00 2007-11-01 11:27:40.250 305 12508.62 74.58 55291.60 88888.00 2007-11-01 11:27:40.375 305 12508.67 74.58 55291.60 88888.00 2007-11-01 11:27:40.500 305 12508.62 74.58 55291.60 88888.00 2007-11-01 11:27:40.625 305 12508.60 74.58 55291.57 88888.00 2007-11-01 11:27:40.750 305 12508.67 74.60 55291.60 88888.00 2007-11-01 11:27:40.875 305 12508.67 74.65 55291.57 88888.00 2007-11-01 11:27:41.000 305 12508.65 74.70 55291.60 88888.00 2007-11-01 11:27:41.125 305 12508.65 74.70 55291.60 88888.00 2007-11-01 11:27:41.250 305 12508.60 74.72 55291.62 88888.00 2007-11-01 11:27:41.375 305 12508.65 74.75 55291.65 88888.00 2007-11-01 11:27:41.500 305 12508.67 74.80 55291.65 88888.00 2007-11-01 11:27:41.625 305 12508.70 74.83 55291.60 88888.00 2007-11-01 11:27:41.750 305 12508.70 74.80 55291.60 88888.00 2007-11-01 11:27:41.875 305 12508.73 74.85 55291.57 88888.00 2007-11-01 11:27:42.000 305 12508.70 74.88 55291.60 88888.00 2007-11-01 11:27:42.125 305 12508.67 74.85 55291.62 88888.00 2007-11-01 11:27:42.250 305 12508.67 74.80 55291.62 88888.00 2007-11-01 11:27:42.375 305 12508.77 74.80 55291.65 88888.00 2007-11-01 11:27:42.500 305 12508.83 74.80 55291.65 88888.00 2007-11-01 11:27:42.625 305 12508.80 74.78 55291.62 88888.00 2007-11-01 11:27:42.750 305 12508.80 74.72 55291.62 88888.00 2007-11-01 11:27:42.875 305 12508.75 74.67 55291.62 88888.00 2007-11-01 11:27:43.000 305 12508.70 74.62 55291.62 88888.00 2007-11-01 11:27:43.125 305 12508.73 74.62 55291.65 88888.00 2007-11-01 11:27:43.250 305 12508.70 74.60 55291.65 88888.00 2007-11-01 11:27:43.375 305 12508.67 74.55 55291.62 88888.00 2007-11-01 11:27:43.500 305 12508.62 74.53 55291.62 88888.00 2007-11-01 11:27:43.625 305 12508.65 74.53 55291.65 88888.00 2007-11-01 11:27:43.750 305 12508.65 74.53 55291.68 88888.00 2007-11-01 11:27:43.875 305 12508.67 74.55 55291.70 88888.00 2007-11-01 11:27:44.000 305 12508.67 74.55 55291.68 88888.00 2007-11-01 11:27:44.125 305 12508.62 74.60 55291.68 88888.00 2007-11-01 11:27:44.250 305 12508.58 74.62 55291.68 88888.00 2007-11-01 11:27:44.375 305 12508.58 74.65 55291.68 88888.00 2007-11-01 11:27:44.500 305 12508.60 74.67 55291.68 88888.00 2007-11-01 11:27:44.625 305 12508.62 74.75 55291.68 88888.00 2007-11-01 11:27:44.750 305 12508.65 74.80 55291.68 88888.00 2007-11-01 11:27:44.875 305 12508.73 74.80 55291.68 88888.00 2007-11-01 11:27:45.000 305 12508.73 74.83 55291.65 88888.00 2007-11-01 11:27:45.125 305 12508.67 74.85 55291.68 88888.00 2007-11-01 11:27:45.250 305 12508.73 74.88 55291.68 88888.00 2007-11-01 11:27:45.375 305 12508.77 74.88 55291.70 88888.00 2007-11-01 11:27:45.500 305 12508.80 74.88 55291.68 88888.00 2007-11-01 11:27:45.625 305 12508.75 74.88 55291.62 88888.00 2007-11-01 11:27:45.750 305 12508.73 74.85 55291.62 88888.00 2007-11-01 11:27:45.875 305 12508.73 74.83 55291.60 88888.00 2007-11-01 11:27:46.000 305 12508.77 74.78 55291.65 88888.00 2007-11-01 11:27:46.125 305 12508.77 74.83 55291.68 88888.00 2007-11-01 11:27:46.250 305 12508.70 74.75 55291.65 88888.00 2007-11-01 11:27:46.375 305 12508.67 74.72 55291.65 88888.00 2007-11-01 11:27:46.500 305 12508.73 74.70 55291.65 88888.00 2007-11-01 11:27:46.625 305 12508.73 74.70 55291.70 88888.00 2007-11-01 11:27:46.750 305 12508.70 74.70 55291.70 88888.00 2007-11-01 11:27:46.875 305 12508.73 74.70 55291.70 88888.00 2007-11-01 11:27:47.000 305 12508.73 74.67 55291.68 88888.00 2007-11-01 11:27:47.125 305 12508.73 74.67 55291.68 88888.00 2007-11-01 11:27:47.250 305 12508.73 74.67 55291.65 88888.00 2007-11-01 11:27:47.375 305 12508.77 74.67 55291.65 88888.00 2007-11-01 11:27:47.500 305 12508.83 74.67 55291.65 88888.00 2007-11-01 11:27:47.625 305 12508.85 74.70 55291.65 88888.00 2007-11-01 11:27:47.750 305 12508.85 74.72 55291.62 88888.00 2007-11-01 11:27:47.875 305 12508.88 74.70 55291.65 88888.00 2007-11-01 11:27:48.000 305 12508.88 74.72 55291.65 88888.00 2007-11-01 11:27:48.125 305 12508.83 74.72 55291.65 88888.00 2007-11-01 11:27:48.250 305 12508.77 74.72 55291.68 88888.00 2007-11-01 11:27:48.375 305 12508.80 74.75 55291.70 88888.00 2007-11-01 11:27:48.500 305 12508.83 74.80 55291.68 88888.00 2007-11-01 11:27:48.625 305 12508.83 74.75 55291.68 88888.00 2007-11-01 11:27:48.750 305 12508.77 74.78 55291.68 88888.00 2007-11-01 11:27:48.875 305 12508.77 74.80 55291.68 88888.00 2007-11-01 11:27:49.000 305 12508.83 74.80 55291.70 88888.00 2007-11-01 11:27:49.125 305 12508.88 74.80 55291.68 88888.00 2007-11-01 11:27:49.250 305 12508.77 74.78 55291.68 88888.00 2007-11-01 11:27:49.375 305 12508.70 74.78 55291.65 88888.00 2007-11-01 11:27:49.500 305 12508.73 74.80 55291.65 88888.00 2007-11-01 11:27:49.625 305 12508.75 74.83 55291.68 88888.00 2007-11-01 11:27:49.750 305 12508.75 74.80 55291.65 88888.00 2007-11-01 11:27:49.875 305 12508.73 74.80 55291.65 88888.00 2007-11-01 11:27:50.000 305 12508.80 74.83 55291.65 88888.00 2007-11-01 11:27:50.125 305 12508.83 74.80 55291.62 88888.00 2007-11-01 11:27:50.250 305 12508.75 74.83 55291.65 88888.00 2007-11-01 11:27:50.375 305 12508.85 74.83 55291.65 88888.00 2007-11-01 11:27:50.500 305 12508.88 74.83 55291.62 88888.00 2007-11-01 11:27:50.625 305 12508.88 74.83 55291.62 88888.00 2007-11-01 11:27:50.750 305 12508.88 74.85 55291.62 88888.00 2007-11-01 11:27:50.875 305 12508.83 74.83 55291.65 88888.00 2007-11-01 11:27:51.000 305 12508.83 74.80 55291.65 88888.00 2007-11-01 11:27:51.125 305 12508.85 74.78 55291.65 88888.00 2007-11-01 11:27:51.250 305 12508.83 74.78 55291.65 88888.00 2007-11-01 11:27:51.375 305 12508.85 74.75 55291.68 88888.00 2007-11-01 11:27:51.500 305 12508.90 74.75 55291.68 88888.00 2007-11-01 11:27:51.625 305 12508.95 74.72 55291.65 88888.00 2007-11-01 11:27:51.750 305 12508.95 74.70 55291.68 88888.00 2007-11-01 11:27:51.875 305 12508.88 74.67 55291.68 88888.00 2007-11-01 11:27:52.000 305 12508.83 74.67 55291.68 88888.00 2007-11-01 11:27:52.125 305 12508.77 74.65 55291.68 88888.00 2007-11-01 11:27:52.250 305 12508.70 74.65 55291.70 88888.00 2007-11-01 11:27:52.375 305 12508.73 74.67 55291.70 88888.00 2007-11-01 11:27:52.500 305 12508.73 74.67 55291.68 88888.00 2007-11-01 11:27:52.625 305 12508.73 74.72 55291.70 88888.00 2007-11-01 11:27:52.750 305 12508.73 74.75 55291.70 88888.00 2007-11-01 11:27:52.875 305 12508.77 74.72 55291.70 88888.00 2007-11-01 11:27:53.000 305 12508.85 74.80 55291.68 88888.00 2007-11-01 11:27:53.125 305 12508.92 74.83 55291.68 88888.00 2007-11-01 11:27:53.250 305 12508.92 74.88 55291.65 88888.00 2007-11-01 11:27:53.375 305 12508.88 74.88 55291.65 88888.00 2007-11-01 11:27:53.500 305 12508.90 74.92 55291.62 88888.00 2007-11-01 11:27:53.625 305 12508.98 74.92 55291.65 88888.00 2007-11-01 11:27:53.750 305 12508.98 74.97 55291.65 88888.00 2007-11-01 11:27:53.875 305 12508.95 75.00 55291.65 88888.00 2007-11-01 11:27:54.000 305 12509.05 75.00 55291.68 88888.00 2007-11-01 11:27:54.125 305 12509.08 75.00 55291.65 88888.00 2007-11-01 11:27:54.250 305 12508.98 74.92 55291.62 88888.00 2007-11-01 11:27:54.375 305 12508.95 74.90 55291.62 88888.00 2007-11-01 11:27:54.500 305 12508.95 74.85 55291.62 88888.00 2007-11-01 11:27:54.625 305 12508.95 74.85 55291.65 88888.00 2007-11-01 11:27:54.750 305 12508.95 74.78 55291.68 88888.00 2007-11-01 11:27:54.875 305 12508.98 74.75 55291.68 88888.00 2007-11-01 11:27:55.000 305 12508.92 74.70 55291.70 88888.00 2007-11-01 11:27:55.125 305 12508.88 74.67 55291.72 88888.00 2007-11-01 11:27:55.250 305 12508.90 74.65 55291.75 88888.00 2007-11-01 11:27:55.375 305 12508.95 74.65 55291.75 88888.00 2007-11-01 11:27:55.500 305 12508.92 74.67 55291.75 88888.00 2007-11-01 11:27:55.625 305 12508.92 74.65 55291.72 88888.00 2007-11-01 11:27:55.750 305 12508.95 74.62 55291.72 88888.00 2007-11-01 11:27:55.875 305 12508.95 74.67 55291.70 88888.00 2007-11-01 11:27:56.000 305 12508.90 74.70 55291.70 88888.00 2007-11-01 11:27:56.125 305 12508.95 74.75 55291.70 88888.00 2007-11-01 11:27:56.250 305 12508.98 74.80 55291.72 88888.00 2007-11-01 11:27:56.375 305 12509.00 74.83 55291.72 88888.00 2007-11-01 11:27:56.500 305 12509.00 74.85 55291.70 88888.00 2007-11-01 11:27:56.625 305 12509.00 74.90 55291.72 88888.00 2007-11-01 11:27:56.750 305 12509.05 74.92 55291.72 88888.00 2007-11-01 11:27:56.875 305 12509.02 74.90 55291.65 88888.00 2007-11-01 11:27:57.000 305 12509.02 74.90 55291.65 88888.00 2007-11-01 11:27:57.125 305 12509.00 74.90 55291.68 88888.00 2007-11-01 11:27:57.250 305 12509.05 74.88 55291.68 88888.00 2007-11-01 11:27:57.375 305 12509.05 74.88 55291.68 88888.00 2007-11-01 11:27:57.500 305 12509.08 74.85 55291.68 88888.00 2007-11-01 11:27:57.625 305 12509.05 74.83 55291.70 88888.00 2007-11-01 11:27:57.750 305 12509.05 74.85 55291.70 88888.00 2007-11-01 11:27:57.875 305 12509.05 74.80 55291.72 88888.00 2007-11-01 11:27:58.000 305 12509.00 74.78 55291.70 88888.00 2007-11-01 11:27:58.125 305 12508.95 74.78 55291.72 88888.00 2007-11-01 11:27:58.250 305 12508.90 74.78 55291.72 88888.00 2007-11-01 11:27:58.375 305 12508.98 74.78 55291.72 88888.00 2007-11-01 11:27:58.500 305 12509.05 74.80 55291.72 88888.00 2007-11-01 11:27:58.625 305 12508.98 74.80 55291.72 88888.00 2007-11-01 11:27:58.750 305 12508.92 74.78 55291.70 88888.00 2007-11-01 11:27:58.875 305 12508.90 74.80 55291.70 88888.00 2007-11-01 11:27:59.000 305 12508.92 74.83 55291.70 88888.00 2007-11-01 11:27:59.125 305 12508.95 74.80 55291.70 88888.00 2007-11-01 11:27:59.250 305 12508.95 74.80 55291.72 88888.00 2007-11-01 11:27:59.375 305 12508.98 74.83 55291.72 88888.00 2007-11-01 11:27:59.500 305 12509.02 74.83 55291.72 88888.00 2007-11-01 11:27:59.625 305 12509.02 74.85 55291.75 88888.00 2007-11-01 11:27:59.750 305 12509.02 74.83 55291.75 88888.00 2007-11-01 11:27:59.875 305 12508.98 74.83 55291.78 88888.00 2007-11-01 11:28:00.000 305 12509.00 74.80 55291.78 88888.00 2007-11-01 11:28:00.125 305 12509.02 74.78 55291.78 88888.00 2007-11-01 11:28:00.250 305 12508.98 74.72 55291.75 88888.00 2007-11-01 11:28:00.375 305 12509.00 74.75 55291.78 88888.00 2007-11-01 11:28:00.500 305 12509.05 74.70 55291.78 88888.00 2007-11-01 11:28:00.625 305 12509.08 74.70 55291.75 88888.00 2007-11-01 11:28:00.750 305 12509.08 74.67 55291.75 88888.00 2007-11-01 11:28:00.875 305 12509.10 74.67 55291.78 88888.00 2007-11-01 11:28:01.000 305 12509.05 74.70 55291.78 88888.00 2007-11-01 11:28:01.125 305 12508.98 74.67 55291.78 88888.00 2007-11-01 11:28:01.250 305 12508.95 74.70 55291.78 88888.00 2007-11-01 11:28:01.375 305 12508.98 74.72 55291.75 88888.00 2007-11-01 11:28:01.500 305 12509.02 74.78 55291.78 88888.00 2007-11-01 11:28:01.625 305 12509.05 74.80 55291.75 88888.00 2007-11-01 11:28:01.750 305 12509.05 74.85 55291.75 88888.00 2007-11-01 11:28:01.875 305 12509.02 74.85 55291.75 88888.00 2007-11-01 11:28:02.000 305 12509.00 74.90 55291.75 88888.00 2007-11-01 11:28:02.125 305 12509.02 74.92 55291.78 88888.00 2007-11-01 11:28:02.250 305 12509.02 74.90 55291.75 88888.00 2007-11-01 11:28:02.375 305 12509.10 74.92 55291.75 88888.00 2007-11-01 11:28:02.500 305 12509.10 74.95 55291.72 88888.00 2007-11-01 11:28:02.625 305 12509.12 74.92 55291.70 88888.00 2007-11-01 11:28:02.750 305 12509.15 74.88 55291.70 88888.00 2007-11-01 11:28:02.875 305 12509.12 74.83 55291.72 88888.00 2007-11-01 11:28:03.000 305 12509.12 74.80 55291.72 88888.00 2007-11-01 11:28:03.125 305 12509.10 74.78 55291.72 88888.00 2007-11-01 11:28:03.250 305 12509.08 74.72 55291.75 88888.00 2007-11-01 11:28:03.375 305 12509.00 74.72 55291.78 88888.00 2007-11-01 11:28:03.500 305 12508.90 74.67 55291.78 88888.00 2007-11-01 11:28:03.625 305 12508.92 74.62 55291.80 88888.00 2007-11-01 11:28:03.750 305 12508.98 74.62 55291.78 88888.00 2007-11-01 11:28:03.875 305 12509.00 74.62 55291.80 88888.00 2007-11-01 11:28:04.000 305 12509.02 74.65 55291.75 88888.00 2007-11-01 11:28:04.125 305 12509.02 74.65 55291.78 88888.00 2007-11-01 11:28:04.250 305 12509.00 74.65 55291.82 88888.00 2007-11-01 11:28:04.375 305 12508.95 74.65 55291.80 88888.00 2007-11-01 11:28:04.500 305 12508.92 74.67 55291.78 88888.00 2007-11-01 11:28:04.625 305 12509.00 74.72 55291.78 88888.00 2007-11-01 11:28:04.750 305 12508.95 74.78 55291.78 88888.00 2007-11-01 11:28:04.875 305 12509.00 74.80 55291.78 88888.00 2007-11-01 11:28:05.000 305 12509.00 74.83 55291.80 88888.00 2007-11-01 11:28:05.125 305 12509.05 74.85 55291.78 88888.00 2007-11-01 11:28:05.250 305 12509.00 74.85 55291.80 88888.00 2007-11-01 11:28:05.375 305 12508.95 74.88 55291.78 88888.00 2007-11-01 11:28:05.500 305 12508.95 74.88 55291.78 88888.00 2007-11-01 11:28:05.625 305 12508.98 74.88 55291.78 88888.00 2007-11-01 11:28:05.750 305 12508.98 74.88 55291.78 88888.00 2007-11-01 11:28:05.875 305 12508.98 74.85 55291.78 88888.00 2007-11-01 11:28:06.000 305 12509.02 74.83 55291.72 88888.00 2007-11-01 11:28:06.125 305 12509.15 74.80 55291.75 88888.00 2007-11-01 11:28:06.250 305 12509.15 74.78 55291.75 88888.00 2007-11-01 11:28:06.375 305 12509.10 74.78 55291.75 88888.00 2007-11-01 11:28:06.500 305 12509.10 74.75 55291.75 88888.00 2007-11-01 11:28:06.625 305 12509.10 74.75 55291.75 88888.00 2007-11-01 11:28:06.750 305 12509.10 74.72 55291.78 88888.00 2007-11-01 11:28:06.875 305 12509.08 74.70 55291.80 88888.00 2007-11-01 11:28:07.000 305 12509.05 74.75 55291.78 88888.00 2007-11-01 11:28:07.125 305 12509.08 74.75 55291.80 88888.00 2007-11-01 11:28:07.250 305 12509.08 74.75 55291.80 88888.00 2007-11-01 11:28:07.375 305 12509.10 74.75 55291.82 88888.00 2007-11-01 11:28:07.500 305 12509.10 74.78 55291.80 88888.00 2007-11-01 11:28:07.625 305 12509.08 74.78 55291.82 88888.00 2007-11-01 11:28:07.750 305 12509.08 74.75 55291.80 88888.00 2007-11-01 11:28:07.875 305 12509.10 74.75 55291.80 88888.00 2007-11-01 11:28:08.000 305 12509.12 74.75 55291.80 88888.00 2007-11-01 11:28:08.125 305 12509.17 74.78 55291.78 88888.00 2007-11-01 11:28:08.250 305 12509.17 74.78 55291.82 88888.00 2007-11-01 11:28:08.375 305 12509.15 74.78 55291.80 88888.00 2007-11-01 11:28:08.500 305 12509.12 74.75 55291.78 88888.00 2007-11-01 11:28:08.625 305 12509.15 74.72 55291.75 88888.00 2007-11-01 11:28:08.750 305 12509.17 74.75 55291.80 88888.00 2007-11-01 11:28:08.875 305 12509.15 74.72 55291.80 88888.00 2007-11-01 11:28:09.000 305 12509.08 74.72 55291.78 88888.00 2007-11-01 11:28:09.125 305 12509.02 74.75 55291.78 88888.00 2007-11-01 11:28:09.250 305 12509.05 74.78 55291.85 88888.00 2007-11-01 11:28:09.375 305 12509.02 74.78 55291.85 88888.00 2007-11-01 11:28:09.500 305 12509.00 74.78 55291.82 88888.00 2007-11-01 11:28:09.625 305 12509.02 74.83 55291.82 88888.00 2007-11-01 11:28:09.750 305 12509.05 74.83 55291.80 88888.00 2007-11-01 11:28:09.875 305 12509.05 74.85 55291.82 88888.00 2007-11-01 11:28:10.000 305 12509.05 74.85 55291.82 88888.00 2007-11-01 11:28:10.125 305 12508.98 74.85 55291.82 88888.00 2007-11-01 11:28:10.250 305 12508.95 74.85 55291.85 88888.00 2007-11-01 11:28:10.375 305 12509.00 74.90 55291.85 88888.00 2007-11-01 11:28:10.500 305 12509.02 74.90 55291.82 88888.00 2007-11-01 11:28:10.625 305 12509.05 74.90 55291.80 88888.00 2007-11-01 11:28:10.750 305 12509.17 74.90 55291.82 88888.00 2007-11-01 11:28:10.875 305 12509.20 74.85 55291.85 88888.00 2007-11-01 11:28:11.000 305 12509.10 74.88 55291.85 88888.00 2007-11-01 11:28:11.125 305 12509.05 74.80 55291.85 88888.00 2007-11-01 11:28:11.250 305 12509.10 74.80 55291.82 88888.00 2007-11-01 11:28:11.375 305 12509.17 74.78 55291.82 88888.00 2007-11-01 11:28:11.500 305 12509.20 74.75 55291.82 88888.00 2007-11-01 11:28:11.625 305 12509.12 74.75 55291.82 88888.00 2007-11-01 11:28:11.750 305 12509.12 74.75 55291.82 88888.00 2007-11-01 11:28:11.875 305 12509.17 74.72 55291.82 88888.00 2007-11-01 11:28:12.000 305 12509.17 74.67 55291.82 88888.00 2007-11-01 11:28:12.125 305 12509.10 74.70 55291.85 88888.00 2007-11-01 11:28:12.250 305 12509.05 74.70 55291.88 88888.00 2007-11-01 11:28:12.375 305 12509.02 74.72 55291.85 88888.00 2007-11-01 11:28:12.500 305 12508.95 74.67 55291.85 88888.00 2007-11-01 11:28:12.625 305 12508.95 74.72 55291.85 88888.00 2007-11-01 11:28:12.750 305 12508.92 74.75 55291.90 88888.00 2007-11-01 11:28:12.875 305 12508.92 74.78 55291.90 88888.00 2007-11-01 11:28:13.000 305 12508.95 74.75 55291.90 88888.00 2007-11-01 11:28:13.125 305 12509.00 74.78 55291.90 88888.00 2007-11-01 11:28:13.250 305 12508.98 74.83 55291.88 88888.00 2007-11-01 11:28:13.375 305 12508.98 74.88 55291.88 88888.00 2007-11-01 11:28:13.500 305 12509.00 74.92 55291.88 88888.00 2007-11-01 11:28:13.625 305 12509.02 74.97 55291.88 88888.00 2007-11-01 11:28:13.750 305 12509.00 74.95 55291.88 88888.00 2007-11-01 11:28:13.875 305 12509.02 74.97 55291.85 88888.00 2007-11-01 11:28:14.000 305 12509.05 75.00 55291.85 88888.00 2007-11-01 11:28:14.125 305 12509.08 75.00 55291.82 88888.00 2007-11-01 11:28:14.250 305 12509.02 74.97 55291.85 88888.00 2007-11-01 11:28:14.375 305 12509.08 74.95 55291.82 88888.00 2007-11-01 11:28:14.500 305 12509.05 74.92 55291.85 88888.00 2007-11-01 11:28:14.625 305 12509.08 74.90 55291.85 88888.00 2007-11-01 11:28:14.750 305 12509.08 74.90 55291.85 88888.00 2007-11-01 11:28:14.875 305 12509.10 74.85 55291.88 88888.00 2007-11-01 11:28:15.000 305 12509.08 74.80 55291.88 88888.00 2007-11-01 11:28:15.125 305 12509.02 74.78 55291.88 88888.00 2007-11-01 11:28:15.250 305 12509.00 74.78 55291.90 88888.00 2007-11-01 11:28:15.375 305 12509.00 74.72 55291.90 88888.00 2007-11-01 11:28:15.500 305 12508.98 74.72 55291.93 88888.00 2007-11-01 11:28:15.625 305 12508.98 74.75 55291.90 88888.00 2007-11-01 11:28:15.750 305 12509.00 74.78 55291.90 88888.00 2007-11-01 11:28:15.875 305 12508.98 74.75 55291.90 88888.00 2007-11-01 11:28:16.000 305 12508.95 74.78 55291.90 88888.00 2007-11-01 11:28:16.125 305 12509.02 74.83 55291.93 88888.00 2007-11-01 11:28:16.250 305 12509.02 74.83 55291.93 88888.00 2007-11-01 11:28:16.375 305 12509.05 74.88 55291.93 88888.00 2007-11-01 11:28:16.500 305 12509.05 74.88 55291.90 88888.00 2007-11-01 11:28:16.625 305 12509.02 74.88 55291.90 88888.00 2007-11-01 11:28:16.750 305 12508.98 74.90 55291.93 88888.00 2007-11-01 11:28:16.875 305 12508.98 74.90 55291.95 88888.00 2007-11-01 11:28:17.000 305 12508.98 74.88 55291.93 88888.00 2007-11-01 11:28:17.125 305 12508.98 74.90 55291.93 88888.00 2007-11-01 11:28:17.250 305 12508.98 74.85 55291.93 88888.00 2007-11-01 11:28:17.375 305 12508.98 74.85 55291.95 88888.00 2007-11-01 11:28:17.500 305 12508.92 74.88 55291.93 88888.00 2007-11-01 11:28:17.625 305 12508.92 74.85 55291.93 88888.00 2007-11-01 11:28:17.750 305 12508.92 74.85 55291.93 88888.00 2007-11-01 11:28:17.875 305 12508.98 74.88 55291.93 88888.00 2007-11-01 11:28:18.000 305 12509.00 74.85 55291.95 88888.00 2007-11-01 11:28:18.125 305 12509.00 74.85 55291.93 88888.00 2007-11-01 11:28:18.250 305 12508.98 74.85 55291.95 88888.00 2007-11-01 11:28:18.375 305 12509.00 74.80 55291.93 88888.00 2007-11-01 11:28:18.500 305 12509.02 74.85 55291.93 88888.00 2007-11-01 11:28:18.625 305 12509.05 74.90 55291.95 88888.00 2007-11-01 11:28:18.750 305 12509.12 74.90 55291.93 88888.00 2007-11-01 11:28:18.875 305 12509.12 74.90 55291.93 88888.00 2007-11-01 11:28:19.000 305 12509.15 74.90 55291.93 88888.00 2007-11-01 11:28:19.125 305 12509.08 74.92 55291.93 88888.00 2007-11-01 11:28:19.250 305 12509.08 74.92 55291.95 88888.00 2007-11-01 11:28:19.375 305 12509.08 74.90 55291.95 88888.00 2007-11-01 11:28:19.500 305 12509.08 74.90 55291.93 88888.00 2007-11-01 11:28:19.625 305 12509.08 74.88 55291.90 88888.00 2007-11-01 11:28:19.750 305 12509.00 74.85 55291.93 88888.00 2007-11-01 11:28:19.875 305 12508.98 74.88 55291.95 88888.00 2007-11-01 11:28:20.000 305 12508.98 74.88 55291.93 88888.00 2007-11-01 11:28:20.125 305 12509.02 74.83 55291.93 88888.00 2007-11-01 11:28:20.250 305 12509.00 74.80 55291.93 88888.00 2007-11-01 11:28:20.375 305 12508.90 74.80 55291.93 88888.00 2007-11-01 11:28:20.500 305 12508.88 74.80 55291.95 88888.00 2007-11-01 11:28:20.625 305 12508.90 74.80 55291.95 88888.00 2007-11-01 11:28:20.750 305 12508.92 74.80 55291.95 88888.00 2007-11-01 11:28:20.875 305 12508.92 74.83 55291.95 88888.00 2007-11-01 11:28:21.000 305 12508.95 74.80 55291.95 88888.00 2007-11-01 11:28:21.125 305 12508.95 74.78 55291.95 88888.00 2007-11-01 11:28:21.250 305 12508.92 74.78 55291.95 88888.00 2007-11-01 11:28:21.375 305 12508.98 74.80 55291.95 88888.00 2007-11-01 11:28:21.500 305 12509.02 74.88 55291.97 88888.00 2007-11-01 11:28:21.625 305 12509.00 74.88 55291.97 88888.00 2007-11-01 11:28:21.750 305 12509.00 74.90 55291.97 88888.00 2007-11-01 11:28:21.875 305 12509.02 74.92 55291.95 88888.00 2007-11-01 11:28:22.000 305 12509.05 74.95 55291.93 88888.00 2007-11-01 11:28:22.125 305 12509.05 74.95 55291.95 88888.00 2007-11-01 11:28:22.250 305 12509.10 74.95 55291.97 88888.00 2007-11-01 11:28:22.375 305 12509.10 74.97 55292.00 88888.00 2007-11-01 11:28:22.500 305 12509.12 74.97 55292.00 88888.00 2007-11-01 11:28:22.625 305 12509.10 74.97 55291.97 88888.00 2007-11-01 11:28:22.750 305 12509.10 75.00 55291.95 88888.00 2007-11-01 11:28:22.875 305 12509.10 74.97 55291.95 88888.00 2007-11-01 11:28:23.000 305 12509.10 74.97 55291.95 88888.00 2007-11-01 11:28:23.125 305 12509.10 74.92 55291.95 88888.00 2007-11-01 11:28:23.250 305 12509.12 74.90 55291.93 88888.00 2007-11-01 11:28:23.375 305 12509.15 74.88 55291.93 88888.00 2007-11-01 11:28:23.500 305 12509.12 74.90 55291.95 88888.00 2007-11-01 11:28:23.625 305 12509.17 74.90 55291.95 88888.00 2007-11-01 11:28:23.750 305 12509.15 74.90 55291.97 88888.00 2007-11-01 11:28:23.875 305 12509.10 74.88 55291.97 88888.00 2007-11-01 11:28:24.000 305 12509.02 74.83 55291.97 88888.00 2007-11-01 11:28:24.125 305 12509.02 74.88 55291.97 88888.00 2007-11-01 11:28:24.250 305 12508.98 74.85 55291.97 88888.00 2007-11-01 11:28:24.375 305 12509.05 74.83 55291.97 88888.00 2007-11-01 11:28:24.500 305 12509.05 74.83 55292.00 88888.00 2007-11-01 11:28:24.625 305 12508.98 74.83 55291.95 88888.00 2007-11-01 11:28:24.750 305 12508.98 74.85 55291.97 88888.00 2007-11-01 11:28:24.875 305 12509.00 74.83 55291.95 88888.00 2007-11-01 11:28:25.000 305 12509.08 74.85 55291.95 88888.00 2007-11-01 11:28:25.125 305 12509.12 74.88 55291.97 88888.00 2007-11-01 11:28:25.250 305 12509.02 74.88 55291.95 88888.00 2007-11-01 11:28:25.375 305 12509.08 74.90 55291.97 88888.00 2007-11-01 11:28:25.500 305 12509.10 74.92 55291.97 88888.00 2007-11-01 11:28:25.625 305 12509.10 74.97 55291.97 88888.00 2007-11-01 11:28:25.750 305 12509.15 74.97 55291.97 88888.00 2007-11-01 11:28:25.875 305 12509.15 75.03 55291.97 88888.00 2007-11-01 11:28:26.000 305 12509.15 75.05 55292.00 88888.00 2007-11-01 11:28:26.125 305 12509.23 75.03 55291.97 88888.00 2007-11-01 11:28:26.250 305 12509.17 75.03 55291.97 88888.00 2007-11-01 11:28:26.375 305 12509.10 75.03 55291.97 88888.00 2007-11-01 11:28:26.500 305 12509.15 75.03 55291.97 88888.00 2007-11-01 11:28:26.625 305 12509.15 75.05 55292.00 88888.00 2007-11-01 11:28:26.750 305 12509.12 75.05 55291.97 88888.00 2007-11-01 11:28:26.875 305 12509.12 75.03 55291.97 88888.00 2007-11-01 11:28:27.000 305 12509.15 75.03 55291.97 88888.00 2007-11-01 11:28:27.125 305 12509.10 75.00 55292.00 88888.00 2007-11-01 11:28:27.250 305 12509.08 74.97 55292.00 88888.00 2007-11-01 11:28:27.375 305 12509.05 74.95 55292.00 88888.00 2007-11-01 11:28:27.500 305 12509.10 74.90 55291.97 88888.00 2007-11-01 11:28:27.625 305 12509.12 74.92 55291.97 88888.00 2007-11-01 11:28:27.750 305 12509.15 74.92 55292.00 88888.00 2007-11-01 11:28:27.875 305 12509.12 74.90 55292.00 88888.00 2007-11-01 11:28:28.000 305 12509.10 74.90 55291.97 88888.00 2007-11-01 11:28:28.125 305 12509.10 74.88 55292.00 88888.00 2007-11-01 11:28:28.250 305 12509.10 74.88 55292.00 88888.00 2007-11-01 11:28:28.375 305 12509.12 74.85 55291.97 88888.00 2007-11-01 11:28:28.500 305 12509.15 74.88 55292.00 88888.00 2007-11-01 11:28:28.625 305 12509.12 74.88 55292.00 88888.00 2007-11-01 11:28:28.750 305 12509.10 74.88 55292.00 88888.00 2007-11-01 11:28:28.875 305 12509.10 74.90 55292.00 88888.00 2007-11-01 11:28:29.000 305 12509.08 74.88 55292.00 88888.00 2007-11-01 11:28:29.125 305 12509.02 74.92 55292.00 88888.00 2007-11-01 11:28:29.250 305 12508.98 74.95 55292.03 88888.00 2007-11-01 11:28:29.375 305 12509.05 74.97 55291.97 88888.00 2007-11-01 11:28:29.500 305 12509.12 74.97 55291.97 88888.00 2007-11-01 11:28:29.625 305 12509.12 74.95 55292.00 88888.00 2007-11-01 11:28:29.750 305 12509.12 74.97 55292.00 88888.00 2007-11-01 11:28:29.875 305 12509.15 74.97 55292.00 88888.00 2007-11-01 11:28:30.000 305 12509.12 74.95 55292.00 88888.00 2007-11-01 11:28:30.125 305 12509.10 74.95 55292.03 88888.00 2007-11-01 11:28:30.250 305 12509.12 74.97 55292.00 88888.00 2007-11-01 11:28:30.375 305 12509.20 74.97 55292.03 88888.00 2007-11-01 11:28:30.500 305 12509.23 74.97 55292.05 88888.00 2007-11-01 11:28:30.625 305 12509.27 75.00 55292.05 88888.00 2007-11-01 11:28:30.750 305 12509.30 75.03 55292.03 88888.00 2007-11-01 11:28:30.875 305 12509.27 75.03 55292.03 88888.00 2007-11-01 11:28:31.000 305 12509.25 75.00 55292.03 88888.00 2007-11-01 11:28:31.125 305 12509.23 74.97 55292.05 88888.00 2007-11-01 11:28:31.250 305 12509.15 74.97 55292.05 88888.00 2007-11-01 11:28:31.375 305 12509.15 74.95 55292.05 88888.00 2007-11-01 11:28:31.500 305 12509.20 74.97 55292.10 88888.00 2007-11-01 11:28:31.625 305 12509.15 74.97 55292.05 88888.00 2007-11-01 11:28:31.750 305 12509.12 74.97 55292.03 88888.00 2007-11-01 11:28:31.875 305 12509.10 74.97 55292.03 88888.00 2007-11-01 11:28:32.000 305 12509.02 74.97 55292.07 88888.00 2007-11-01 11:28:32.125 305 12509.08 74.97 55292.05 88888.00 2007-11-01 11:28:32.250 305 12509.05 74.92 55292.03 88888.00 2007-11-01 11:28:32.375 305 12509.00 74.92 55292.05 88888.00 2007-11-01 11:28:32.500 305 12509.02 74.95 55292.05 88888.00 2007-11-01 11:28:32.625 305 12509.12 74.97 55292.05 88888.00 2007-11-01 11:28:32.750 305 12509.15 74.97 55292.05 88888.00 2007-11-01 11:28:32.875 305 12509.12 74.97 55292.03 88888.00 2007-11-01 11:28:33.000 305 12509.12 74.97 55292.03 88888.00 2007-11-01 11:28:33.125 305 12509.15 75.00 55292.07 88888.00 2007-11-01 11:28:33.250 305 12509.17 74.97 55292.05 88888.00 2007-11-01 11:28:33.375 305 12509.20 75.00 55292.05 88888.00 2007-11-01 11:28:33.500 305 12509.12 75.00 55292.03 88888.00 2007-11-01 11:28:33.625 305 12509.08 75.00 55292.05 88888.00 2007-11-01 11:28:33.750 305 12509.08 75.00 55292.03 88888.00 2007-11-01 11:28:33.875 305 12509.15 75.00 55292.03 88888.00 2007-11-01 11:28:34.000 305 12509.12 75.03 55292.03 88888.00 2007-11-01 11:28:34.125 305 12509.12 75.03 55292.03 88888.00 2007-11-01 11:28:34.250 305 12509.12 75.03 55292.07 88888.00 2007-11-01 11:28:34.375 305 12509.17 75.00 55292.07 88888.00 2007-11-01 11:28:34.500 305 12509.12 75.03 55292.03 88888.00 2007-11-01 11:28:34.625 305 12509.10 75.00 55292.03 88888.00 2007-11-01 11:28:34.750 305 12509.08 75.03 55292.05 88888.00 2007-11-01 11:28:34.875 305 12509.12 75.05 55292.05 88888.00 2007-11-01 11:28:35.000 305 12509.17 75.08 55292.07 88888.00 2007-11-01 11:28:35.125 305 12509.20 75.08 55292.07 88888.00 2007-11-01 11:28:35.250 305 12509.25 75.08 55292.10 88888.00 2007-11-01 11:28:35.375 305 12509.27 75.10 55292.07 88888.00 2007-11-01 11:28:35.500 305 12509.27 75.08 55292.07 88888.00 2007-11-01 11:28:35.625 305 12509.27 75.08 55292.07 88888.00 2007-11-01 11:28:35.750 305 12509.20 75.08 55292.05 88888.00 2007-11-01 11:28:35.875 305 12509.15 75.05 55292.05 88888.00 2007-11-01 11:28:36.000 305 12509.17 75.05 55292.05 88888.00 2007-11-01 11:28:36.125 305 12509.15 75.05 55292.05 88888.00 2007-11-01 11:28:36.250 305 12509.15 75.00 55292.07 88888.00 2007-11-01 11:28:36.375 305 12509.15 74.97 55292.07 88888.00 2007-11-01 11:28:36.500 305 12509.15 74.95 55292.05 88888.00 2007-11-01 11:28:36.625 305 12509.15 74.92 55292.05 88888.00 2007-11-01 11:28:36.750 305 12509.20 74.92 55292.07 88888.00 2007-11-01 11:28:36.875 305 12509.15 74.92 55292.10 88888.00 2007-11-01 11:28:37.000 305 12509.10 74.92 55292.10 88888.00 2007-11-01 11:28:37.125 305 12509.12 74.92 55292.12 88888.00 2007-11-01 11:28:37.250 305 12509.12 74.95 55292.12 88888.00 2007-11-01 11:28:37.375 305 12509.15 74.97 55292.10 88888.00 2007-11-01 11:28:37.500 305 12509.12 75.00 55292.10 88888.00 2007-11-01 11:28:37.625 305 12509.12 75.00 55292.10 88888.00 2007-11-01 11:28:37.750 305 12509.12 75.05 55292.12 88888.00 2007-11-01 11:28:37.875 305 12509.15 75.05 55292.12 88888.00 2007-11-01 11:28:38.000 305 12509.12 75.05 55292.07 88888.00 2007-11-01 11:28:38.125 305 12509.10 75.10 55292.07 88888.00 2007-11-01 11:28:38.250 305 12509.08 75.10 55292.12 88888.00 2007-11-01 11:28:38.375 305 12509.05 75.12 55292.10 88888.00 2007-11-01 11:28:38.500 305 12509.05 75.10 55292.12 88888.00 2007-11-01 11:28:38.625 305 12509.10 75.12 55292.12 88888.00 2007-11-01 11:28:38.750 305 12509.12 75.10 55292.10 88888.00 2007-11-01 11:28:38.875 305 12509.12 75.10 55292.12 88888.00 2007-11-01 11:28:39.000 305 12509.15 75.08 55292.10 88888.00 2007-11-01 11:28:39.125 305 12509.15 75.05 55292.10 88888.00 2007-11-01 11:28:39.250 305 12509.15 75.08 55292.10 88888.00 2007-11-01 11:28:39.375 305 12509.17 75.03 55292.12 88888.00 2007-11-01 11:28:39.500 305 12509.20 75.05 55292.12 88888.00 2007-11-01 11:28:39.625 305 12509.25 75.03 55292.12 88888.00 2007-11-01 11:28:39.750 305 12509.27 75.03 55292.15 88888.00 2007-11-01 11:28:39.875 305 12509.30 75.00 55292.15 88888.00 2007-11-01 11:28:40.000 305 12509.23 74.97 55292.12 88888.00 2007-11-01 11:28:40.125 305 12509.12 74.97 55292.12 88888.00 2007-11-01 11:28:40.250 305 12509.08 74.95 55292.12 88888.00 2007-11-01 11:28:40.375 305 12509.10 74.97 55292.15 88888.00 2007-11-01 11:28:40.500 305 12509.10 75.00 55292.15 88888.00 2007-11-01 11:28:40.625 305 12509.05 75.03 55292.18 88888.00 2007-11-01 11:28:40.750 305 12509.08 75.03 55292.15 88888.00 2007-11-01 11:28:40.875 305 12509.08 75.03 55292.12 88888.00 2007-11-01 11:28:41.000 305 12509.10 75.03 55292.15 88888.00 2007-11-01 11:28:41.125 305 12509.08 75.05 55292.12 88888.00 2007-11-01 11:28:41.250 305 12509.08 75.03 55292.15 88888.00 2007-11-01 11:28:41.375 305 12509.05 75.10 55292.15 88888.00 2007-11-01 11:28:41.500 305 12509.12 75.10 55292.15 88888.00 2007-11-01 11:28:41.625 305 12509.15 75.10 55292.15 88888.00 2007-11-01 11:28:41.750 305 12509.12 75.10 55292.12 88888.00 2007-11-01 11:28:41.875 305 12509.10 75.08 55292.12 88888.00 2007-11-01 11:28:42.000 305 12509.12 75.10 55292.15 88888.00 2007-11-01 11:28:42.125 305 12509.15 75.10 55292.18 88888.00 2007-11-01 11:28:42.250 305 12509.15 75.08 55292.18 88888.00 2007-11-01 11:28:42.375 305 12509.23 75.08 55292.15 88888.00 2007-11-01 11:28:42.500 305 12509.25 75.05 55292.15 88888.00 2007-11-01 11:28:42.625 305 12509.15 75.05 55292.18 88888.00 2007-11-01 11:28:42.750 305 12509.12 75.05 55292.15 88888.00 2007-11-01 11:28:42.875 305 12509.15 75.05 55292.15 88888.00 2007-11-01 11:28:43.000 305 12509.15 75.03 55292.12 88888.00 2007-11-01 11:28:43.125 305 12509.15 75.05 55292.15 88888.00 2007-11-01 11:28:43.250 305 12509.12 75.05 55292.18 88888.00 2007-11-01 11:28:43.375 305 12509.20 75.08 55292.20 88888.00 2007-11-01 11:28:43.500 305 12509.17 75.08 55292.12 88888.00 2007-11-01 11:28:43.625 305 12509.23 75.08 55292.12 88888.00 2007-11-01 11:28:43.750 305 12509.25 75.10 55292.12 88888.00 2007-11-01 11:28:43.875 305 12509.23 75.10 55292.15 88888.00 2007-11-01 11:28:44.000 305 12509.17 75.10 55292.15 88888.00 2007-11-01 11:28:44.125 305 12509.17 75.10 55292.15 88888.00 2007-11-01 11:28:44.250 305 12509.20 75.12 55292.20 88888.00 2007-11-01 11:28:44.375 305 12509.25 75.10 55292.18 88888.00 2007-11-01 11:28:44.500 305 12509.23 75.08 55292.15 88888.00 2007-11-01 11:28:44.625 305 12509.15 75.05 55292.15 88888.00 2007-11-01 11:28:44.750 305 12509.12 75.08 55292.18 88888.00 2007-11-01 11:28:44.875 305 12509.10 75.05 55292.20 88888.00 2007-11-01 11:28:45.000 305 12509.10 75.08 55292.20 88888.00 2007-11-01 11:28:45.125 305 12509.10 75.08 55292.25 88888.00 2007-11-01 11:28:45.250 305 12509.12 75.08 55292.22 88888.00 2007-11-01 11:28:45.375 305 12509.17 75.08 55292.22 88888.00 2007-11-01 11:28:45.500 305 12509.12 75.10 55292.20 88888.00 2007-11-01 11:28:45.625 305 12509.12 75.10 55292.22 88888.00 2007-11-01 11:28:45.750 305 12509.12 75.08 55292.22 88888.00 2007-11-01 11:28:45.875 305 12509.12 75.08 55292.18 88888.00 2007-11-01 11:28:46.000 305 12509.12 75.08 55292.18 88888.00 2007-11-01 11:28:46.125 305 12509.15 75.08 55292.20 88888.00 2007-11-01 11:28:46.250 305 12509.20 75.05 55292.22 88888.00 2007-11-01 11:28:46.375 305 12509.25 75.10 55292.20 88888.00 2007-11-01 11:28:46.500 305 12509.23 75.08 55292.20 88888.00 2007-11-01 11:28:46.625 305 12509.23 75.08 55292.20 88888.00 2007-11-01 11:28:46.750 305 12509.23 75.05 55292.20 88888.00 2007-11-01 11:28:46.875 305 12509.23 75.03 55292.18 88888.00 2007-11-01 11:28:47.000 305 12509.25 75.03 55292.18 88888.00 2007-11-01 11:28:47.125 305 12509.23 75.05 55292.22 88888.00 2007-11-01 11:28:47.250 305 12509.20 75.08 55292.25 88888.00 2007-11-01 11:28:47.375 305 12509.17 75.10 55292.20 88888.00 2007-11-01 11:28:47.500 305 12509.17 75.12 55292.22 88888.00 2007-11-01 11:28:47.625 305 12509.17 75.17 55292.22 88888.00 2007-11-01 11:28:47.750 305 12509.15 75.20 55292.20 88888.00 2007-11-01 11:28:47.875 305 12509.10 75.17 55292.25 88888.00 2007-11-01 11:28:48.000 305 12509.12 75.17 55292.25 88888.00 2007-11-01 11:28:48.125 305 12509.17 75.20 55292.22 88888.00 2007-11-01 11:28:48.250 305 12509.15 75.20 55292.22 88888.00 2007-11-01 11:28:48.375 305 12509.15 75.17 55292.25 88888.00 2007-11-01 11:28:48.500 305 12509.20 75.17 55292.22 88888.00 2007-11-01 11:28:48.625 305 12509.17 75.15 55292.22 88888.00 2007-11-01 11:28:48.750 305 12509.15 75.15 55292.22 88888.00 2007-11-01 11:28:48.875 305 12509.17 75.10 55292.22 88888.00 2007-11-01 11:28:49.000 305 12509.15 75.08 55292.25 88888.00 2007-11-01 11:28:49.125 305 12509.20 75.08 55292.25 88888.00 2007-11-01 11:28:49.250 305 12509.20 75.05 55292.30 88888.00 2007-11-01 11:28:49.375 305 12509.15 75.05 55292.30 88888.00 2007-11-01 11:28:49.500 305 12509.12 75.05 55292.25 88888.00 2007-11-01 11:28:49.625 305 12509.12 75.05 55292.25 88888.00 2007-11-01 11:28:49.750 305 12509.15 75.05 55292.28 88888.00 2007-11-01 11:28:49.875 305 12509.20 75.05 55292.30 88888.00 2007-11-01 11:28:50.000 305 12509.20 75.08 55292.30 88888.00 2007-11-01 11:28:50.125 305 12509.20 75.08 55292.30 88888.00 2007-11-01 11:28:50.250 305 12509.15 75.08 55292.28 88888.00 2007-11-01 11:28:50.375 305 12509.17 75.12 55292.25 88888.00 2007-11-01 11:28:50.500 305 12509.20 75.12 55292.25 88888.00 2007-11-01 11:28:50.625 305 12509.20 75.12 55292.28 88888.00 2007-11-01 11:28:50.750 305 12509.23 75.12 55292.28 88888.00 2007-11-01 11:28:50.875 305 12509.25 75.10 55292.25 88888.00 2007-11-01 11:28:51.000 305 12509.23 75.12 55292.28 88888.00 2007-11-01 11:28:51.125 305 12509.17 75.15 55292.30 88888.00 2007-11-01 11:28:51.250 305 12509.20 75.12 55292.28 88888.00 2007-11-01 11:28:51.375 305 12509.20 75.12 55292.25 88888.00 2007-11-01 11:28:51.500 305 12509.20 75.15 55292.28 88888.00 2007-11-01 11:28:51.625 305 12509.23 75.20 55292.28 88888.00 2007-11-01 11:28:51.750 305 12509.23 75.20 55292.30 88888.00 2007-11-01 11:28:51.875 305 12509.25 75.20 55292.30 88888.00 2007-11-01 11:28:52.000 305 12509.25 75.22 55292.28 88888.00 2007-11-01 11:28:52.125 305 12509.25 75.22 55292.30 88888.00 2007-11-01 11:28:52.250 305 12509.25 75.22 55292.30 88888.00 2007-11-01 11:28:52.375 305 12509.23 75.22 55292.30 88888.00 2007-11-01 11:28:52.500 305 12509.20 75.22 55292.28 88888.00 2007-11-01 11:28:52.625 305 12509.20 75.20 55292.25 88888.00 2007-11-01 11:28:52.750 305 12509.23 75.22 55292.25 88888.00 2007-11-01 11:28:52.875 305 12509.20 75.20 55292.28 88888.00 2007-11-01 11:28:53.000 305 12509.15 75.17 55292.25 88888.00 2007-11-01 11:28:53.125 305 12509.10 75.20 55292.28 88888.00 2007-11-01 11:28:53.250 305 12509.15 75.17 55292.28 88888.00 2007-11-01 11:28:53.375 305 12509.20 75.15 55292.28 88888.00 2007-11-01 11:28:53.500 305 12509.20 75.12 55292.30 88888.00 2007-11-01 11:28:53.625 305 12509.17 75.10 55292.28 88888.00 2007-11-01 11:28:53.750 305 12509.23 75.08 55292.32 88888.00 2007-11-01 11:28:53.875 305 12509.17 75.05 55292.30 88888.00 2007-11-01 11:28:54.000 305 12509.15 75.05 55292.30 88888.00 2007-11-01 11:28:54.125 305 12509.15 75.03 55292.32 88888.00 2007-11-01 11:28:54.250 305 12509.12 75.00 55292.30 88888.00 2007-11-01 11:28:54.375 305 12509.15 75.03 55292.35 88888.00 2007-11-01 11:28:54.500 305 12509.12 75.05 55292.32 88888.00 2007-11-01 11:28:54.625 305 12509.10 75.05 55292.30 88888.00 2007-11-01 11:28:54.750 305 12509.08 75.05 55292.30 88888.00 2007-11-01 11:28:54.875 305 12509.08 75.08 55292.38 88888.00 2007-11-01 11:28:55.000 305 12509.10 75.10 55292.35 88888.00 2007-11-01 11:28:55.125 305 12509.17 75.15 55292.38 88888.00 2007-11-01 11:28:55.250 305 12509.15 75.17 55292.35 88888.00 2007-11-01 11:28:55.375 305 12509.12 75.17 55292.32 88888.00 2007-11-01 11:28:55.500 305 12509.02 75.22 55292.32 88888.00 2007-11-01 11:28:55.625 305 12509.08 75.25 55292.35 88888.00 2007-11-01 11:28:55.750 305 12509.10 75.25 55292.32 88888.00 2007-11-01 11:28:55.875 305 12509.10 75.22 55292.32 88888.00 2007-11-01 11:28:56.000 305 12509.02 75.25 55292.32 88888.00 2007-11-01 11:28:56.125 305 12509.05 75.28 55292.35 88888.00 2007-11-01 11:28:56.250 305 12509.12 75.25 55292.32 88888.00 2007-11-01 11:28:56.375 305 12509.17 75.25 55292.32 88888.00 2007-11-01 11:28:56.500 305 12509.15 75.22 55292.32 88888.00 2007-11-01 11:28:56.625 305 12509.12 75.22 55292.30 88888.00 2007-11-01 11:28:56.750 305 12509.12 75.20 55292.30 88888.00 2007-11-01 11:28:56.875 305 12509.12 75.20 55292.30 88888.00 2007-11-01 11:28:57.000 305 12509.17 75.20 55292.30 88888.00 2007-11-01 11:28:57.125 305 12509.20 75.17 55292.32 88888.00 2007-11-01 11:28:57.250 305 12509.15 75.12 55292.30 88888.00 2007-11-01 11:28:57.375 305 12509.12 75.12 55292.35 88888.00 2007-11-01 11:28:57.500 305 12509.12 75.10 55292.35 88888.00 2007-11-01 11:28:57.625 305 12509.10 75.10 55292.35 88888.00 2007-11-01 11:28:57.750 305 12509.08 75.10 55292.38 88888.00 2007-11-01 11:28:57.875 305 12509.05 75.10 55292.35 88888.00 2007-11-01 11:28:58.000 305 12509.00 75.08 55292.32 88888.00 2007-11-01 11:28:58.125 305 12509.00 75.08 55292.35 88888.00 2007-11-01 11:28:58.250 305 12509.02 75.03 55292.38 88888.00 2007-11-01 11:28:58.375 305 12509.02 75.05 55292.38 88888.00 2007-11-01 11:28:58.500 305 12509.00 75.10 55292.38 88888.00 2007-11-01 11:28:58.625 305 12508.95 75.12 55292.38 88888.00 2007-11-01 11:28:58.750 305 12508.98 75.15 55292.40 88888.00 2007-11-01 11:28:58.875 305 12508.92 75.20 55292.38 88888.00 2007-11-01 11:28:59.000 305 12508.95 75.20 55292.35 88888.00 2007-11-01 11:28:59.125 305 12509.00 75.20 55292.40 88888.00 2007-11-01 11:28:59.250 305 12509.05 75.25 55292.38 88888.00 2007-11-01 11:28:59.375 305 12509.15 75.28 55292.35 88888.00 2007-11-01 11:28:59.500 305 12509.17 75.30 55292.32 88888.00 2007-11-01 11:28:59.625 305 12509.12 75.33 55292.35 88888.00 2007-11-01 11:28:59.750 305 12509.12 75.33 55292.35 88888.00 2007-11-01 11:28:59.875 305 12509.12 75.33 55292.30 88888.00 2007-11-01 11:29:00.000 305 12509.15 75.33 55292.32 88888.00 2007-11-01 11:29:00.125 305 12509.15 75.30 55292.32 88888.00 2007-11-01 11:29:00.250 305 12509.12 75.30 55292.35 88888.00 2007-11-01 11:29:00.375 305 12509.15 75.28 55292.35 88888.00 2007-11-01 11:29:00.500 305 12509.17 75.22 55292.38 88888.00 2007-11-01 11:29:00.625 305 12509.10 75.20 55292.35 88888.00 2007-11-01 11:29:00.750 305 12509.02 75.17 55292.32 88888.00 2007-11-01 11:29:00.875 305 12509.00 75.15 55292.35 88888.00 2007-11-01 11:29:01.000 305 12508.95 75.12 55292.35 88888.00 2007-11-01 11:29:01.125 305 12508.95 75.12 55292.38 88888.00 2007-11-01 11:29:01.250 305 12509.00 75.10 55292.35 88888.00 2007-11-01 11:29:01.375 305 12509.08 75.10 55292.38 88888.00 2007-11-01 11:29:01.500 305 12509.08 75.10 55292.38 88888.00 2007-11-01 11:29:01.625 305 12509.05 75.08 55292.35 88888.00 2007-11-01 11:29:01.750 305 12509.00 75.10 55292.32 88888.00 2007-11-01 11:29:01.875 305 12509.02 75.12 55292.35 88888.00 2007-11-01 11:29:02.000 305 12509.00 75.15 55292.35 88888.00 2007-11-01 11:29:02.125 305 12509.02 75.17 55292.40 88888.00 2007-11-01 11:29:02.250 305 12509.00 75.17 55292.40 88888.00 2007-11-01 11:29:02.375 305 12509.02 75.20 55292.38 88888.00 2007-11-01 11:29:02.500 305 12509.05 75.22 55292.38 88888.00 2007-11-01 11:29:02.625 305 12509.00 75.22 55292.35 88888.00 2007-11-01 11:29:02.750 305 12509.00 75.22 55292.40 88888.00 2007-11-01 11:29:02.875 305 12509.00 75.22 55292.38 88888.00 2007-11-01 11:29:03.000 305 12509.02 75.20 55292.35 88888.00 2007-11-01 11:29:03.125 305 12509.10 75.25 55292.40 88888.00 2007-11-01 11:29:03.250 305 12509.12 75.25 55292.40 88888.00 2007-11-01 11:29:03.375 305 12509.10 75.28 55292.38 88888.00 2007-11-01 11:29:03.500 305 12509.15 75.28 55292.40 88888.00 2007-11-01 11:29:03.625 305 12509.12 75.28 55292.40 88888.00 2007-11-01 11:29:03.750 305 12509.10 75.28 55292.40 88888.00 2007-11-01 11:29:03.875 305 12509.08 75.28 55292.38 88888.00 2007-11-01 11:29:04.000 305 12509.12 75.28 55292.35 88888.00 2007-11-01 11:29:04.125 305 12509.10 75.25 55292.38 88888.00 2007-11-01 11:29:04.250 305 12509.12 75.25 55292.38 88888.00 2007-11-01 11:29:04.375 305 12509.17 75.25 55292.40 88888.00 2007-11-01 11:29:04.500 305 12509.17 75.25 55292.43 88888.00 2007-11-01 11:29:04.625 305 12509.15 75.25 55292.43 88888.00 2007-11-01 11:29:04.750 305 12509.10 75.22 55292.43 88888.00 2007-11-01 11:29:04.875 305 12509.05 75.25 55292.45 88888.00 2007-11-01 11:29:05.000 305 12509.08 75.22 55292.43 88888.00 2007-11-01 11:29:05.125 305 12509.05 75.20 55292.43 88888.00 2007-11-01 11:29:05.250 305 12509.02 75.20 55292.43 88888.00 2007-11-01 11:29:05.375 305 12508.98 75.20 55292.45 88888.00 2007-11-01 11:29:05.500 305 12508.98 75.20 55292.43 88888.00 2007-11-01 11:29:05.625 305 12509.02 75.22 55292.43 88888.00 2007-11-01 11:29:05.750 305 12508.98 75.22 55292.45 88888.00 2007-11-01 11:29:05.875 305 12508.90 75.20 55292.45 88888.00 2007-11-01 11:29:06.000 305 12508.92 75.22 55292.47 88888.00 2007-11-01 11:29:06.125 305 12508.98 75.25 55292.45 88888.00 2007-11-01 11:29:06.250 305 12508.95 75.22 55292.45 88888.00 2007-11-01 11:29:06.375 305 12509.00 75.22 55292.43 88888.00 2007-11-01 11:29:06.500 305 12509.05 75.22 55292.45 88888.00 2007-11-01 11:29:06.625 305 12509.08 75.25 55292.43 88888.00 2007-11-01 11:29:06.750 305 12509.08 75.25 55292.43 88888.00 2007-11-01 11:29:06.875 305 12509.05 75.25 55292.43 88888.00 2007-11-01 11:29:07.000 305 12509.05 75.28 55292.45 88888.00 2007-11-01 11:29:07.125 305 12509.10 75.30 55292.45 88888.00 2007-11-01 11:29:07.250 305 12509.10 75.28 55292.45 88888.00 2007-11-01 11:29:07.375 305 12509.12 75.30 55292.45 88888.00 2007-11-01 11:29:07.500 305 12509.17 75.33 55292.43 88888.00 2007-11-01 11:29:07.625 305 12509.17 75.33 55292.40 88888.00 2007-11-01 11:29:07.750 305 12509.17 75.33 55292.43 88888.00 2007-11-01 11:29:07.875 305 12509.12 75.30 55292.45 88888.00 2007-11-01 11:29:08.000 305 12509.10 75.33 55292.45 88888.00 2007-11-01 11:29:08.125 305 12509.05 75.30 55292.47 88888.00 2007-11-01 11:29:08.250 305 12509.05 75.25 55292.53 88888.00 2007-11-01 11:29:08.375 305 12509.08 75.30 55292.55 88888.00 2007-11-01 11:29:08.500 305 12509.10 75.30 55292.55 88888.00 2007-11-01 11:29:08.625 305 12509.12 75.28 55292.53 88888.00 2007-11-01 11:29:08.750 305 12509.12 75.28 55292.45 88888.00 2007-11-01 11:29:08.875 305 12509.12 75.28 55292.45 88888.00 2007-11-01 11:29:09.000 305 12509.10 75.25 55292.45 88888.00 2007-11-01 11:29:09.125 305 12509.12 75.28 55292.47 88888.00 2007-11-01 11:29:09.250 305 12509.10 75.28 55292.50 88888.00 2007-11-01 11:29:09.375 305 12509.08 75.30 55292.50 88888.00 2007-11-01 11:29:09.500 305 12509.00 75.30 55292.50 88888.00 2007-11-01 11:29:09.625 305 12509.02 75.33 55292.50 88888.00 2007-11-01 11:29:09.750 305 12509.05 75.35 55292.47 88888.00 2007-11-01 11:29:09.875 305 12509.05 75.33 55292.47 88888.00 2007-11-01 11:29:10.000 305 12509.05 75.30 55292.50 88888.00 2007-11-01 11:29:10.125 305 12509.10 75.30 55292.50 88888.00 2007-11-01 11:29:10.250 305 12509.10 75.28 55292.47 88888.00 2007-11-01 11:29:10.375 305 12509.08 75.30 55292.50 88888.00 2007-11-01 11:29:10.500 305 12509.02 75.30 55292.47 88888.00 2007-11-01 11:29:10.625 305 12509.08 75.28 55292.45 88888.00 2007-11-01 11:29:10.750 305 12509.10 75.28 55292.47 88888.00 2007-11-01 11:29:10.875 305 12509.08 75.28 55292.47 88888.00 2007-11-01 11:29:11.000 305 12509.05 75.28 55292.47 88888.00 2007-11-01 11:29:11.125 305 12509.05 75.28 55292.45 88888.00 2007-11-01 11:29:11.250 305 12509.02 75.28 55292.47 88888.00 2007-11-01 11:29:11.375 305 12509.00 75.30 55292.45 88888.00 2007-11-01 11:29:11.500 305 12509.00 75.28 55292.45 88888.00 2007-11-01 11:29:11.625 305 12509.02 75.28 55292.45 88888.00 2007-11-01 11:29:11.750 305 12509.02 75.25 55292.53 88888.00 2007-11-01 11:29:11.875 305 12509.02 75.30 55292.53 88888.00 2007-11-01 11:29:12.000 305 12509.05 75.35 55292.47 88888.00 2007-11-01 11:29:12.125 305 12509.05 75.35 55292.47 88888.00 2007-11-01 11:29:12.250 305 12509.00 75.35 55292.50 88888.00 2007-11-01 11:29:12.375 305 12508.98 75.38 55292.53 88888.00 2007-11-01 11:29:12.500 305 12509.02 75.38 55292.50 88888.00 2007-11-01 11:29:12.625 305 12509.08 75.40 55292.45 88888.00 2007-11-01 11:29:12.750 305 12509.08 75.40 55292.47 88888.00 2007-11-01 11:29:12.875 305 12509.08 75.40 55292.50 88888.00 2007-11-01 11:29:13.000 305 12509.10 75.40 55292.50 88888.00 2007-11-01 11:29:13.125 305 12509.12 75.40 55292.47 88888.00 2007-11-01 11:29:13.250 305 12509.05 75.38 55292.50 88888.00 2007-11-01 11:29:13.375 305 12509.00 75.38 55292.50 88888.00 2007-11-01 11:29:13.500 305 12509.05 75.38 55292.50 88888.00 2007-11-01 11:29:13.625 305 12509.08 75.35 55292.50 88888.00 2007-11-01 11:29:13.750 305 12509.00 75.33 55292.47 88888.00 2007-11-01 11:29:13.875 305 12508.98 75.33 55292.50 88888.00 2007-11-01 11:29:14.000 305 12508.95 75.30 55292.47 88888.00 2007-11-01 11:29:14.125 305 12508.95 75.28 55292.47 88888.00 2007-11-01 11:29:14.250 305 12508.92 75.28 55292.47 88888.00 2007-11-01 11:29:14.375 305 12508.95 75.28 55292.50 88888.00 2007-11-01 11:29:14.500 305 12508.92 75.30 55292.50 88888.00 2007-11-01 11:29:14.625 305 12508.88 75.30 55292.53 88888.00 2007-11-01 11:29:14.750 305 12508.90 75.30 55292.53 88888.00 2007-11-01 11:29:14.875 305 12508.88 75.30 55292.50 88888.00 2007-11-01 11:29:15.000 305 12508.90 75.30 55292.50 88888.00 2007-11-01 11:29:15.125 305 12508.98 75.30 55292.47 88888.00 2007-11-01 11:29:15.250 305 12508.95 75.30 55292.50 88888.00 2007-11-01 11:29:15.375 305 12508.90 75.33 55292.47 88888.00 2007-11-01 11:29:15.500 305 12508.90 75.35 55292.47 88888.00 2007-11-01 11:29:15.625 305 12508.95 75.38 55292.50 88888.00 2007-11-01 11:29:15.750 305 12508.92 75.38 55292.47 88888.00 2007-11-01 11:29:15.875 305 12509.00 75.40 55292.53 88888.00 2007-11-01 11:29:16.000 305 12509.05 75.40 55292.50 88888.00 2007-11-01 11:29:16.125 305 12509.02 75.42 55292.55 88888.00 2007-11-01 11:29:16.250 305 12508.95 75.45 55292.53 88888.00 2007-11-01 11:29:16.375 305 12509.02 75.47 55292.55 88888.00 2007-11-01 11:29:16.500 305 12509.08 75.47 55292.55 88888.00 2007-11-01 11:29:16.625 305 12509.05 75.45 55292.55 88888.00 2007-11-01 11:29:16.750 305 12508.95 75.45 55292.55 88888.00 2007-11-01 11:29:16.875 305 12508.92 75.42 55292.55 88888.00 2007-11-01 11:29:17.000 305 12508.98 75.42 55292.55 88888.00 2007-11-01 11:29:17.125 305 12509.02 75.42 55292.57 88888.00 2007-11-01 11:29:17.250 305 12509.05 75.40 55292.55 88888.00 2007-11-01 11:29:17.375 305 12509.02 75.38 55292.53 88888.00 2007-11-01 11:29:17.500 305 12508.92 75.38 55292.55 88888.00 2007-11-01 11:29:17.625 305 12508.92 75.35 55292.57 88888.00 2007-11-01 11:29:17.750 305 12508.98 75.35 55292.57 88888.00 2007-11-01 11:29:17.875 305 12509.05 75.35 55292.60 88888.00 2007-11-01 11:29:18.000 305 12508.95 75.33 55292.57 88888.00 2007-11-01 11:29:18.125 305 12508.90 75.33 55292.57 88888.00 2007-11-01 11:29:18.250 305 12508.85 75.33 55292.57 88888.00 2007-11-01 11:29:18.375 305 12508.85 75.33 55292.55 88888.00 2007-11-01 11:29:18.500 305 12508.85 75.33 55292.53 88888.00 2007-11-01 11:29:18.625 305 12508.88 75.33 55292.57 88888.00 2007-11-01 11:29:18.750 305 12508.90 75.35 55292.60 88888.00 2007-11-01 11:29:18.875 305 12508.95 75.38 55292.60 88888.00 2007-11-01 11:29:19.000 305 12508.95 75.38 55292.55 88888.00 2007-11-01 11:29:19.125 305 12508.95 75.42 55292.53 88888.00 2007-11-01 11:29:19.250 305 12508.92 75.45 55292.53 88888.00 2007-11-01 11:29:19.375 305 12508.95 75.45 55292.55 88888.00 2007-11-01 11:29:19.500 305 12508.98 75.42 55292.55 88888.00 2007-11-01 11:29:19.625 305 12509.02 75.42 55292.55 88888.00 2007-11-01 11:29:19.750 305 12509.10 75.45 55292.55 88888.00 2007-11-01 11:29:19.875 305 12509.08 75.47 55292.55 88888.00 2007-11-01 11:29:20.000 305 12509.02 75.47 55292.57 88888.00 2007-11-01 11:29:20.125 305 12509.00 75.45 55292.57 88888.00 2007-11-01 11:29:20.250 305 12509.00 75.45 55292.55 88888.00 2007-11-01 11:29:20.375 305 12509.02 75.45 55292.55 88888.00 2007-11-01 11:29:20.500 305 12509.05 75.40 55292.55 88888.00 2007-11-01 11:29:20.625 305 12509.05 75.42 55292.53 88888.00 2007-11-01 11:29:20.750 305 12509.05 75.40 55292.55 88888.00 2007-11-01 11:29:20.875 305 12509.05 75.40 55292.57 88888.00 2007-11-01 11:29:21.000 305 12509.02 75.40 55292.55 88888.00 2007-11-01 11:29:21.125 305 12508.98 75.40 55292.55 88888.00 2007-11-01 11:29:21.250 305 12508.92 75.38 55292.55 88888.00 2007-11-01 11:29:21.375 305 12508.98 75.35 55292.53 88888.00 2007-11-01 11:29:21.500 305 12508.98 75.35 55292.53 88888.00 2007-11-01 11:29:21.625 305 12509.00 75.33 55292.55 88888.00 2007-11-01 11:29:21.750 305 12508.92 75.33 55292.53 88888.00 2007-11-01 11:29:21.875 305 12508.90 75.38 55292.53 88888.00 2007-11-01 11:29:22.000 305 12508.92 75.35 55292.53 88888.00 2007-11-01 11:29:22.125 305 12508.88 75.35 55292.55 88888.00 2007-11-01 11:29:22.250 305 12508.88 75.38 55292.57 88888.00 2007-11-01 11:29:22.375 305 12508.88 75.40 55292.57 88888.00 2007-11-01 11:29:22.500 305 12508.83 75.40 55292.57 88888.00 2007-11-01 11:29:22.625 305 12508.85 75.40 55292.57 88888.00 2007-11-01 11:29:22.750 305 12508.85 75.45 55292.60 88888.00 2007-11-01 11:29:22.875 305 12508.88 75.45 55292.60 88888.00 2007-11-01 11:29:23.000 305 12508.90 75.45 55292.57 88888.00 2007-11-01 11:29:23.125 305 12508.90 75.47 55292.60 88888.00 2007-11-01 11:29:23.250 305 12509.02 75.50 55292.55 88888.00 2007-11-01 11:29:23.375 305 12509.10 75.53 55292.55 88888.00 2007-11-01 11:29:23.500 305 12509.12 75.50 55292.57 88888.00 2007-11-01 11:29:23.625 305 12509.08 75.50 55292.55 88888.00 2007-11-01 11:29:23.750 305 12509.10 75.50 55292.57 88888.00 2007-11-01 11:29:23.875 305 12509.15 75.50 55292.57 88888.00 2007-11-01 11:29:24.000 305 12509.12 75.47 55292.55 88888.00 2007-11-01 11:29:24.125 305 12509.02 75.45 55292.55 88888.00 2007-11-01 11:29:24.250 305 12508.98 75.42 55292.55 88888.00 2007-11-01 11:29:24.375 305 12509.02 75.42 55292.55 88888.00 2007-11-01 11:29:24.500 305 12509.05 75.42 55292.57 88888.00 2007-11-01 11:29:24.625 305 12509.00 75.40 55292.60 88888.00 2007-11-01 11:29:24.750 305 12509.02 75.38 55292.60 88888.00 2007-11-01 11:29:24.875 305 12509.05 75.38 55292.55 88888.00 2007-11-01 11:29:25.000 305 12509.00 75.35 55292.55 88888.00 2007-11-01 11:29:25.125 305 12508.98 75.35 55292.53 88888.00 2007-11-01 11:29:25.250 305 12508.95 75.35 55292.57 88888.00 2007-11-01 11:29:25.375 305 12508.98 75.40 55292.57 88888.00 2007-11-01 11:29:25.500 305 12508.95 75.40 55292.60 88888.00 2007-11-01 11:29:25.625 305 12508.98 75.42 55292.62 88888.00 2007-11-01 11:29:25.750 305 12509.02 75.40 55292.60 88888.00 2007-11-01 11:29:25.875 305 12508.98 75.45 55292.57 88888.00 2007-11-01 11:29:26.000 305 12508.98 75.47 55292.57 88888.00 2007-11-01 11:29:26.125 305 12508.95 75.47 55292.60 88888.00 2007-11-01 11:29:26.250 305 12508.98 75.42 55292.60 88888.00 2007-11-01 11:29:26.375 305 12509.00 75.47 55292.57 88888.00 2007-11-01 11:29:26.500 305 12509.00 75.50 55292.57 88888.00 2007-11-01 11:29:26.625 305 12509.02 75.53 55292.60 88888.00 2007-11-01 11:29:26.750 305 12509.02 75.50 55292.57 88888.00 2007-11-01 11:29:26.875 305 12509.00 75.47 55292.55 88888.00 2007-11-01 11:29:27.000 305 12508.98 75.50 55292.53 88888.00 2007-11-01 11:29:27.125 305 12508.98 75.53 55292.57 88888.00 2007-11-01 11:29:27.250 305 12509.00 75.50 55292.60 88888.00 2007-11-01 11:29:27.375 305 12509.05 75.50 55292.57 88888.00 2007-11-01 11:29:27.500 305 12509.05 75.47 55292.60 88888.00 2007-11-01 11:29:27.625 305 12509.00 75.45 55292.57 88888.00 2007-11-01 11:29:27.750 305 12508.92 75.42 55292.55 88888.00 2007-11-01 11:29:27.875 305 12508.92 75.42 55292.55 88888.00 2007-11-01 11:29:28.000 305 12509.00 75.45 55292.53 88888.00 2007-11-01 11:29:28.125 305 12509.00 75.42 55292.57 88888.00 2007-11-01 11:29:28.250 305 12508.98 75.38 55292.57 88888.00 2007-11-01 11:29:28.375 305 12508.98 75.40 55292.60 88888.00 2007-11-01 11:29:28.500 305 12508.90 75.40 55292.60 88888.00 2007-11-01 11:29:28.625 305 12508.95 75.40 55292.57 88888.00 2007-11-01 11:29:28.750 305 12508.98 75.38 55292.60 88888.00 2007-11-01 11:29:28.875 305 12508.98 75.38 55292.55 88888.00 2007-11-01 11:29:29.000 305 12508.98 75.38 55292.55 88888.00 2007-11-01 11:29:29.125 305 12508.98 75.40 55292.57 88888.00 2007-11-01 11:29:29.250 305 12508.92 75.38 55292.57 88888.00 2007-11-01 11:29:29.375 305 12508.90 75.42 55292.57 88888.00 2007-11-01 11:29:29.500 305 12508.95 75.45 55292.55 88888.00 2007-11-01 11:29:29.625 305 12508.98 75.47 55292.60 88888.00 2007-11-01 11:29:29.750 305 12508.98 75.45 55292.60 88888.00 2007-11-01 11:29:29.875 305 12508.95 75.47 55292.60 88888.00 2007-11-01 11:29:30.000 305 12508.90 75.47 55292.57 88888.00 2007-11-01 11:29:30.125 305 12508.95 75.47 55292.55 88888.00 2007-11-01 11:29:30.250 305 12508.95 75.47 55292.57 88888.00 2007-11-01 11:29:30.375 305 12509.00 75.50 55292.60 88888.00 2007-11-01 11:29:30.500 305 12509.05 75.50 55292.57 88888.00 2007-11-01 11:29:30.625 305 12509.05 75.47 55292.60 88888.00 2007-11-01 11:29:30.750 305 12509.00 75.47 55292.60 88888.00 2007-11-01 11:29:30.875 305 12508.92 75.45 55292.57 88888.00 2007-11-01 11:29:31.000 305 12508.92 75.47 55292.57 88888.00 2007-11-01 11:29:31.125 305 12508.90 75.45 55292.60 88888.00 2007-11-01 11:29:31.250 305 12508.88 75.45 55292.60 88888.00 2007-11-01 11:29:31.375 305 12508.92 75.45 55292.62 88888.00 2007-11-01 11:29:31.500 305 12508.98 75.45 55292.62 88888.00 2007-11-01 11:29:31.625 305 12508.92 75.45 55292.62 88888.00 2007-11-01 11:29:31.750 305 12508.90 75.45 55292.65 88888.00 2007-11-01 11:29:31.875 305 12508.90 75.42 55292.62 88888.00 2007-11-01 11:29:32.000 305 12508.92 75.40 55292.57 88888.00 2007-11-01 11:29:32.125 305 12509.00 75.42 55292.60 88888.00 2007-11-01 11:29:32.250 305 12509.00 75.40 55292.60 88888.00 2007-11-01 11:29:32.375 305 12508.95 75.40 55292.60 88888.00 2007-11-01 11:29:32.500 305 12509.00 75.40 55292.60 88888.00 2007-11-01 11:29:32.625 305 12508.98 75.45 55292.60 88888.00 2007-11-01 11:29:32.750 305 12508.98 75.45 55292.57 88888.00 2007-11-01 11:29:32.875 305 12509.00 75.42 55292.57 88888.00 2007-11-01 11:29:33.000 305 12508.92 75.42 55292.55 88888.00 2007-11-01 11:29:33.125 305 12508.88 75.45 55292.57 88888.00 2007-11-01 11:29:33.250 305 12508.90 75.45 55292.60 88888.00 2007-11-01 11:29:33.375 305 12508.98 75.45 55292.57 88888.00 2007-11-01 11:29:33.500 305 12508.98 75.45 55292.60 88888.00 2007-11-01 11:29:33.625 305 12508.98 75.45 55292.60 88888.00 2007-11-01 11:29:33.750 305 12508.95 75.47 55292.62 88888.00 2007-11-01 11:29:33.875 305 12508.98 75.45 55292.65 88888.00 2007-11-01 11:29:34.000 305 12509.05 75.45 55292.65 88888.00 2007-11-01 11:29:34.125 305 12509.05 75.47 55292.62 88888.00 2007-11-01 11:29:34.250 305 12508.98 75.47 55292.62 88888.00 2007-11-01 11:29:34.375 305 12508.92 75.47 55292.60 88888.00 2007-11-01 11:29:34.500 305 12508.95 75.50 55292.60 88888.00 2007-11-01 11:29:34.625 305 12509.02 75.50 55292.62 88888.00 2007-11-01 11:29:34.750 305 12509.00 75.50 55292.57 88888.00 2007-11-01 11:29:34.875 305 12509.02 75.47 55292.57 88888.00 2007-11-01 11:29:35.000 305 12508.98 75.47 55292.60 88888.00 2007-11-01 11:29:35.125 305 12508.92 75.50 55292.60 88888.00 2007-11-01 11:29:35.250 305 12508.88 75.45 55292.62 88888.00 2007-11-01 11:29:35.375 305 12508.88 75.45 55292.62 88888.00 2007-11-01 11:29:35.500 305 12508.90 75.45 55292.60 88888.00 2007-11-01 11:29:35.625 305 12508.92 75.45 55292.60 88888.00 2007-11-01 11:29:35.750 305 12508.95 75.42 55292.60 88888.00 2007-11-01 11:29:35.875 305 12508.95 75.45 55292.62 88888.00 2007-11-01 11:29:36.000 305 12508.98 75.45 55292.60 88888.00 2007-11-01 11:29:36.125 305 12509.00 75.47 55292.60 88888.00 2007-11-01 11:29:36.250 305 12509.00 75.50 55292.62 88888.00 2007-11-01 11:29:36.375 305 12509.05 75.47 55292.60 88888.00 2007-11-01 11:29:36.500 305 12509.02 75.50 55292.60 88888.00 2007-11-01 11:29:36.625 305 12509.00 75.50 55292.62 88888.00 2007-11-01 11:29:36.750 305 12509.00 75.50 55292.60 88888.00 2007-11-01 11:29:36.875 305 12509.05 75.50 55292.62 88888.00 2007-11-01 11:29:37.000 305 12509.00 75.53 55292.62 88888.00 2007-11-01 11:29:37.125 305 12509.02 75.53 55292.62 88888.00 2007-11-01 11:29:37.250 305 12509.10 75.50 55292.65 88888.00 2007-11-01 11:29:37.375 305 12509.17 75.47 55292.65 88888.00 2007-11-01 11:29:37.500 305 12509.12 75.47 55292.68 88888.00 2007-11-01 11:29:37.625 305 12509.02 75.45 55292.68 88888.00 2007-11-01 11:29:37.750 305 12508.90 75.45 55292.68 88888.00 2007-11-01 11:29:37.875 305 12508.88 75.47 55292.65 88888.00 2007-11-01 11:29:38.000 305 12508.85 75.47 55292.65 88888.00 2007-11-01 11:29:38.125 305 12508.80 75.42 55292.62 88888.00 2007-11-01 11:29:38.250 305 12508.85 75.45 55292.68 88888.00 2007-11-01 11:29:38.375 305 12508.85 75.47 55292.68 88888.00 2007-11-01 11:29:38.500 305 12508.83 75.47 55292.68 88888.00 2007-11-01 11:29:38.625 305 12508.83 75.45 55292.68 88888.00 2007-11-01 11:29:38.750 305 12508.85 75.45 55292.70 88888.00 2007-11-01 11:29:38.875 305 12508.90 75.47 55292.70 88888.00 2007-11-01 11:29:39.000 305 12508.88 75.50 55292.68 88888.00 2007-11-01 11:29:39.125 305 12508.88 75.50 55292.68 88888.00 2007-11-01 11:29:39.250 305 12508.88 75.50 55292.70 88888.00 2007-11-01 11:29:39.375 305 12508.95 75.53 55292.68 88888.00 2007-11-01 11:29:39.500 305 12509.02 75.55 55292.68 88888.00 2007-11-01 11:29:39.625 305 12508.95 75.53 55292.68 88888.00 2007-11-01 11:29:39.750 305 12508.92 75.55 55292.68 88888.00 2007-11-01 11:29:39.875 305 12508.92 75.53 55292.68 88888.00 2007-11-01 11:29:40.000 305 12508.90 75.53 55292.62 88888.00 2007-11-01 11:29:40.125 305 12508.92 75.55 55292.62 88888.00 2007-11-01 11:29:40.250 305 12508.95 75.55 55292.68 88888.00 2007-11-01 11:29:40.375 305 12509.00 75.55 55292.68 88888.00 2007-11-01 11:29:40.500 305 12509.02 75.53 55292.65 88888.00 2007-11-01 11:29:40.625 305 12508.98 75.53 55292.62 88888.00 2007-11-01 11:29:40.750 305 12508.98 75.50 55292.65 88888.00 2007-11-01 11:29:40.875 305 12509.00 75.50 55292.62 88888.00 2007-11-01 11:29:41.000 305 12509.08 75.50 55292.60 88888.00 2007-11-01 11:29:41.125 305 12509.10 75.47 55292.62 88888.00 2007-11-01 11:29:41.250 305 12509.05 75.45 55292.65 88888.00 2007-11-01 11:29:41.375 305 12509.00 75.45 55292.65 88888.00 2007-11-01 11:29:41.500 305 12508.98 75.42 55292.65 88888.00 2007-11-01 11:29:41.625 305 12508.95 75.42 55292.65 88888.00 2007-11-01 11:29:41.750 305 12508.95 75.45 55292.70 88888.00 2007-11-01 11:29:41.875 305 12508.98 75.40 55292.68 88888.00 2007-11-01 11:29:42.000 305 12508.95 75.40 55292.65 88888.00 2007-11-01 11:29:42.125 305 12508.95 75.42 55292.68 88888.00 2007-11-01 11:29:42.250 305 12508.85 75.45 55292.68 88888.00 2007-11-01 11:29:42.375 305 12508.88 75.45 55292.65 88888.00 2007-11-01 11:29:42.500 305 12508.95 75.45 55292.65 88888.00 2007-11-01 11:29:42.625 305 12508.98 75.47 55292.62 88888.00 2007-11-01 11:29:42.750 305 12509.00 75.50 55292.62 88888.00 2007-11-01 11:29:42.875 305 12508.98 75.53 55292.65 88888.00 2007-11-01 11:29:43.000 305 12509.00 75.53 55292.65 88888.00 2007-11-01 11:29:43.125 305 12509.05 75.60 55292.65 88888.00 2007-11-01 11:29:43.250 305 12509.08 75.58 55292.62 88888.00 2007-11-01 11:29:43.375 305 12509.05 75.60 55292.60 88888.00 2007-11-01 11:29:43.500 305 12509.08 75.62 55292.62 88888.00 2007-11-01 11:29:43.625 305 12509.05 75.62 55292.62 88888.00 2007-11-01 11:29:43.750 305 12509.00 75.62 55292.62 88888.00 2007-11-01 11:29:43.875 305 12509.02 75.62 55292.68 88888.00 2007-11-01 11:29:44.000 305 12509.08 75.62 55292.68 88888.00 2007-11-01 11:29:44.125 305 12509.10 75.60 55292.65 88888.00 2007-11-01 11:29:44.250 305 12509.10 75.58 55292.65 88888.00 2007-11-01 11:29:44.375 305 12509.10 75.55 55292.65 88888.00 2007-11-01 11:29:44.500 305 12509.05 75.53 55292.62 88888.00 2007-11-01 11:29:44.625 305 12509.02 75.50 55292.65 88888.00 2007-11-01 11:29:44.750 305 12509.05 75.47 55292.65 88888.00 2007-11-01 11:29:44.875 305 12509.08 75.45 55292.68 88888.00 2007-11-01 11:29:45.000 305 12509.15 75.42 55292.68 88888.00 2007-11-01 11:29:45.125 305 12509.25 75.40 55292.68 88888.00 2007-11-01 11:29:45.250 305 12509.23 75.35 55292.68 88888.00 2007-11-01 11:29:45.375 305 12509.20 75.35 55292.68 88888.00 2007-11-01 11:29:45.500 305 12509.15 75.35 55292.68 88888.00 2007-11-01 11:29:45.625 305 12509.15 75.33 55292.70 88888.00 2007-11-01 11:29:45.750 305 12509.15 75.33 55292.70 88888.00 2007-11-01 11:29:45.875 305 12509.08 75.33 55292.70 88888.00 2007-11-01 11:29:46.000 305 12508.98 75.35 55292.72 88888.00 2007-11-01 11:29:46.125 305 12508.92 75.42 55292.75 88888.00 2007-11-01 11:29:46.250 305 12508.88 75.42 55292.70 88888.00 2007-11-01 11:29:46.375 305 12508.88 75.47 55292.70 88888.00 2007-11-01 11:29:46.500 305 12508.88 75.50 55292.68 88888.00 2007-11-01 11:29:46.625 305 12508.92 75.58 55292.70 88888.00 2007-11-01 11:29:46.750 305 12508.98 75.62 55292.70 88888.00 2007-11-01 11:29:46.875 305 12508.95 75.65 55292.70 88888.00 2007-11-01 11:29:47.000 305 12508.95 75.70 55292.68 88888.00 2007-11-01 11:29:47.125 305 12509.00 75.70 55292.68 88888.00 2007-11-01 11:29:47.250 305 12509.05 75.72 55292.70 88888.00 2007-11-01 11:29:47.375 305 12509.10 75.72 55292.68 88888.00 2007-11-01 11:29:47.500 305 12509.10 75.67 55292.70 88888.00 2007-11-01 11:29:47.625 305 12509.08 75.70 55292.68 88888.00 2007-11-01 11:29:47.750 305 12509.05 75.70 55292.72 88888.00 2007-11-01 11:29:47.875 305 12509.05 75.65 55292.72 88888.00 2007-11-01 11:29:48.000 305 12509.12 75.60 55292.72 88888.00 2007-11-01 11:29:48.125 305 12509.12 75.60 55292.75 88888.00 2007-11-01 11:29:48.250 305 12509.12 75.53 55292.72 88888.00 2007-11-01 11:29:48.375 305 12509.12 75.53 55292.70 88888.00 2007-11-01 11:29:48.500 305 12509.15 75.47 55292.70 88888.00 2007-11-01 11:29:48.625 305 12509.17 75.45 55292.72 88888.00 2007-11-01 11:29:48.750 305 12509.08 75.45 55292.70 88888.00 2007-11-01 11:29:48.875 305 12508.98 75.42 55292.72 88888.00 2007-11-01 11:29:49.000 305 12508.92 75.38 55292.72 88888.00 2007-11-01 11:29:49.125 305 12508.92 75.40 55292.72 88888.00 2007-11-01 11:29:49.250 305 12508.98 75.38 55292.72 88888.00 2007-11-01 11:29:49.375 305 12508.98 75.38 55292.72 88888.00 2007-11-01 11:29:49.500 305 12508.90 75.40 55292.75 88888.00 2007-11-01 11:29:49.625 305 12508.92 75.40 55292.72 88888.00 2007-11-01 11:29:49.750 305 12508.98 75.40 55292.72 88888.00 2007-11-01 11:29:49.875 305 12508.98 75.47 55292.72 88888.00 2007-11-01 11:29:50.000 305 12508.98 75.53 55292.72 88888.00 2007-11-01 11:29:50.125 305 12508.98 75.55 55292.72 88888.00 2007-11-01 11:29:50.250 305 12508.98 75.60 55292.72 88888.00 2007-11-01 11:29:50.375 305 12509.00 75.60 55292.72 88888.00 2007-11-01 11:29:50.500 305 12509.02 75.65 55292.72 88888.00 2007-11-01 11:29:50.625 305 12509.02 75.67 55292.75 88888.00 2007-11-01 11:29:50.750 305 12509.08 75.72 55292.72 88888.00 2007-11-01 11:29:50.875 305 12509.08 75.70 55292.72 88888.00 2007-11-01 11:29:51.000 305 12509.05 75.72 55292.72 88888.00 2007-11-01 11:29:51.125 305 12509.02 75.78 55292.72 88888.00 2007-11-01 11:29:51.250 305 12509.02 75.72 55292.70 88888.00 2007-11-01 11:29:51.375 305 12509.08 75.70 55292.68 88888.00 2007-11-01 11:29:51.500 305 12509.05 75.70 55292.70 88888.00 2007-11-01 11:29:51.625 305 12508.95 75.70 55292.70 88888.00 2007-11-01 11:29:51.750 305 12509.00 75.67 55292.70 88888.00 2007-11-01 11:29:51.875 305 12509.10 75.60 55292.70 88888.00 2007-11-01 11:29:52.000 305 12509.08 75.58 55292.72 88888.00 2007-11-01 11:29:52.125 305 12509.05 75.55 55292.72 88888.00 2007-11-01 11:29:52.250 305 12509.02 75.50 55292.75 88888.00 2007-11-01 11:29:52.375 305 12509.05 75.47 55292.75 88888.00 2007-11-01 11:29:52.500 305 12509.05 75.47 55292.78 88888.00 2007-11-01 11:29:52.625 305 12508.98 75.47 55292.78 88888.00 2007-11-01 11:29:52.750 305 12509.00 75.45 55292.78 88888.00 2007-11-01 11:29:52.875 305 12509.05 75.45 55292.75 88888.00 2007-11-01 11:29:53.000 305 12509.10 75.45 55292.75 88888.00 2007-11-01 11:29:53.125 305 12509.12 75.47 55292.78 88888.00 2007-11-01 11:29:53.250 305 12509.08 75.47 55292.78 88888.00 2007-11-01 11:29:53.375 305 12509.05 75.50 55292.78 88888.00 2007-11-01 11:29:53.500 305 12509.05 75.53 55292.78 88888.00 2007-11-01 11:29:53.625 305 12509.02 75.55 55292.75 88888.00 2007-11-01 11:29:53.750 305 12509.08 75.58 55292.72 88888.00 2007-11-01 11:29:53.875 305 12509.08 75.60 55292.75 88888.00 2007-11-01 11:29:54.000 305 12509.00 75.60 55292.75 88888.00 2007-11-01 11:29:54.125 305 12508.92 75.62 55292.75 88888.00 2007-11-01 11:29:54.250 305 12508.88 75.62 55292.75 88888.00 2007-11-01 11:29:54.375 305 12508.88 75.62 55292.70 88888.00 2007-11-01 11:29:54.500 305 12508.90 75.65 55292.70 88888.00 2007-11-01 11:29:54.625 305 12508.98 75.67 55292.75 88888.00 2007-11-01 11:29:54.750 305 12508.98 75.65 55292.72 88888.00 2007-11-01 11:29:54.875 305 12508.95 75.67 55292.72 88888.00 2007-11-01 11:29:55.000 305 12508.95 75.67 55292.75 88888.00 2007-11-01 11:29:55.125 305 12508.98 75.67 55292.72 88888.00 2007-11-01 11:29:55.250 305 12508.92 75.70 55292.72 88888.00 2007-11-01 11:29:55.375 305 12508.98 75.70 55292.70 88888.00 2007-11-01 11:29:55.500 305 12508.98 75.67 55292.70 88888.00 2007-11-01 11:29:55.625 305 12508.98 75.67 55292.72 88888.00 2007-11-01 11:29:55.750 305 12508.98 75.67 55292.72 88888.00 2007-11-01 11:29:55.875 305 12508.95 75.65 55292.72 88888.00 2007-11-01 11:29:56.000 305 12509.00 75.65 55292.70 88888.00 2007-11-01 11:29:56.125 305 12509.10 75.65 55292.68 88888.00 2007-11-01 11:29:56.250 305 12509.10 75.58 55292.68 88888.00 2007-11-01 11:29:56.375 305 12509.08 75.60 55292.70 88888.00 2007-11-01 11:29:56.500 305 12509.08 75.58 55292.72 88888.00 2007-11-01 11:29:56.625 305 12509.05 75.53 55292.75 88888.00 2007-11-01 11:29:56.750 305 12509.02 75.50 55292.75 88888.00 2007-11-01 11:29:56.875 305 12509.00 75.50 55292.75 88888.00 2007-11-01 11:29:57.000 305 12509.00 75.47 55292.72 88888.00 2007-11-01 11:29:57.125 305 12508.98 75.47 55292.72 88888.00 2007-11-01 11:29:57.250 305 12508.90 75.47 55292.75 88888.00 2007-11-01 11:29:57.375 305 12508.90 75.50 55292.72 88888.00 2007-11-01 11:29:57.500 305 12508.95 75.53 55292.75 88888.00 2007-11-01 11:29:57.625 305 12508.92 75.55 55292.75 88888.00 2007-11-01 11:29:57.750 305 12508.95 75.58 55292.75 88888.00 2007-11-01 11:29:57.875 305 12509.00 75.58 55292.72 88888.00 2007-11-01 11:29:58.000 305 12509.00 75.60 55292.72 88888.00 2007-11-01 11:29:58.125 305 12509.02 75.62 55292.75 88888.00 2007-11-01 11:29:58.250 305 12508.95 75.65 55292.78 88888.00 2007-11-01 11:29:58.375 305 12509.00 75.67 55292.78 88888.00 2007-11-01 11:29:58.500 305 12509.05 75.67 55292.75 88888.00 2007-11-01 11:29:58.625 305 12509.05 75.67 55292.72 88888.00 2007-11-01 11:29:58.750 305 12508.92 75.70 55292.72 88888.00 2007-11-01 11:29:58.875 305 12508.95 75.72 55292.78 88888.00 2007-11-01 11:29:59.000 305 12509.00 75.72 55292.78 88888.00 2007-11-01 11:29:59.125 305 12509.02 75.72 55292.75 88888.00 2007-11-01 11:29:59.250 305 12509.02 75.70 55292.75 88888.00 2007-11-01 11:29:59.375 305 12509.00 75.70 55292.78 88888.00 2007-11-01 11:29:59.500 305 12509.00 75.67 55292.78 88888.00 2007-11-01 11:29:59.625 305 12509.08 75.70 55292.78 88888.00 2007-11-01 11:29:59.750 305 12509.10 75.67 55292.78 88888.00 2007-11-01 11:29:59.875 305 12509.02 75.65 55292.80 88888.00 2007-11-01 11:30:00.000 305 12509.05 75.60 55292.75 88888.00 2007-11-01 11:30:00.125 305 12509.08 75.62 55292.75 88888.00 2007-11-01 11:30:00.250 305 12509.10 75.60 55292.75 88888.00 2007-11-01 11:30:00.375 305 12509.08 75.58 55292.75 88888.00 2007-11-01 11:30:00.500 305 12509.08 75.58 55292.75 88888.00 2007-11-01 11:30:00.625 305 12509.08 75.53 55292.75 88888.00 2007-11-01 11:30:00.750 305 12509.05 75.55 55292.75 88888.00 2007-11-01 11:30:00.875 305 12509.00 75.58 55292.78 88888.00 2007-11-01 11:30:01.000 305 12508.98 75.60 55292.78 88888.00 2007-11-01 11:30:01.125 305 12508.95 75.60 55292.78 88888.00 2007-11-01 11:30:01.250 305 12508.98 75.60 55292.75 88888.00 2007-11-01 11:30:01.375 305 12509.00 75.65 55292.78 88888.00 2007-11-01 11:30:01.500 305 12509.00 75.62 55292.78 88888.00 2007-11-01 11:30:01.625 305 12508.95 75.67 55292.75 88888.00 2007-11-01 11:30:01.750 305 12508.90 75.65 55292.78 88888.00 2007-11-01 11:30:01.875 305 12508.90 75.67 55292.78 88888.00 2007-11-01 11:30:02.000 305 12508.92 75.67 55292.75 88888.00 2007-11-01 11:30:02.125 305 12508.92 75.65 55292.72 88888.00 2007-11-01 11:30:02.250 305 12508.95 75.62 55292.75 88888.00 2007-11-01 11:30:02.375 305 12509.02 75.62 55292.78 88888.00 2007-11-01 11:30:02.500 305 12509.02 75.65 55292.78 88888.00 2007-11-01 11:30:02.625 305 12509.02 75.62 55292.78 88888.00 2007-11-01 11:30:02.750 305 12509.02 75.62 55292.78 88888.00 2007-11-01 11:30:02.875 305 12509.00 75.62 55292.80 88888.00 2007-11-01 11:30:03.000 305 12509.00 75.60 55292.80 88888.00 2007-11-01 11:30:03.125 305 12509.00 75.60 55292.80 88888.00 2007-11-01 11:30:03.250 305 12508.98 75.60 55292.80 88888.00 2007-11-01 11:30:03.375 305 12509.05 75.62 55292.80 88888.00 2007-11-01 11:30:03.500 305 12509.05 75.65 55292.80 88888.00 2007-11-01 11:30:03.625 305 12509.08 75.65 55292.80 88888.00 2007-11-01 11:30:03.750 305 12509.08 75.67 55292.80 88888.00 2007-11-01 11:30:03.875 305 12509.05 75.70 55292.80 88888.00 2007-11-01 11:30:04.000 305 12508.98 75.70 55292.78 88888.00 2007-11-01 11:30:04.125 305 12508.92 75.72 55292.80 88888.00 2007-11-01 11:30:04.250 305 12509.00 75.72 55292.82 88888.00 2007-11-01 11:30:04.375 305 12509.08 75.75 55292.80 88888.00 2007-11-01 11:30:04.500 305 12509.08 75.72 55292.82 88888.00 2007-11-01 11:30:04.625 305 12509.05 75.72 55292.82 88888.00 2007-11-01 11:30:04.750 305 12509.05 75.72 55292.82 88888.00 2007-11-01 11:30:04.875 305 12509.02 75.67 55292.80 88888.00 2007-11-01 11:30:05.000 305 12509.00 75.67 55292.80 88888.00 2007-11-01 11:30:05.125 305 12509.00 75.65 55292.82 88888.00 2007-11-01 11:30:05.250 305 12509.00 75.62 55292.85 88888.00 2007-11-01 11:30:05.375 305 12509.00 75.60 55292.82 88888.00 2007-11-01 11:30:05.500 305 12508.98 75.60 55292.80 88888.00 2007-11-01 11:30:05.625 305 12508.95 75.58 55292.80 88888.00 2007-11-01 11:30:05.750 305 12508.92 75.58 55292.80 88888.00 2007-11-01 11:30:05.875 305 12508.90 75.55 55292.82 88888.00 2007-11-01 11:30:06.000 305 12508.90 75.55 55292.82 88888.00 2007-11-01 11:30:06.125 305 12508.92 75.58 55292.82 88888.00 2007-11-01 11:30:06.250 305 12508.98 75.53 55292.82 88888.00 2007-11-01 11:30:06.375 305 12508.98 75.58 55292.80 88888.00 2007-11-01 11:30:06.500 305 12508.98 75.60 55292.80 88888.00 2007-11-01 11:30:06.625 305 12509.02 75.62 55292.80 88888.00 2007-11-01 11:30:06.750 305 12509.05 75.62 55292.80 88888.00 2007-11-01 11:30:06.875 305 12508.98 75.65 55292.82 88888.00 2007-11-01 11:30:07.000 305 12508.90 75.67 55292.80 88888.00 2007-11-01 11:30:07.125 305 12508.88 75.72 55292.82 88888.00 2007-11-01 11:30:07.250 305 12508.85 75.75 55292.80 88888.00 2007-11-01 11:30:07.375 305 12508.88 75.75 55292.80 88888.00 2007-11-01 11:30:07.500 305 12508.95 75.75 55292.80 88888.00 2007-11-01 11:30:07.625 305 12508.98 75.80 55292.80 88888.00 2007-11-01 11:30:07.750 305 12508.92 75.80 55292.82 88888.00 2007-11-01 11:30:07.875 305 12508.95 75.78 55292.80 88888.00 2007-11-01 11:30:08.000 305 12509.00 75.75 55292.80 88888.00 2007-11-01 11:30:08.125 305 12509.00 75.75 55292.80 88888.00 2007-11-01 11:30:08.250 305 12508.95 75.72 55292.80 88888.00 2007-11-01 11:30:08.375 305 12509.00 75.75 55292.80 88888.00 2007-11-01 11:30:08.500 305 12508.98 75.70 55292.82 88888.00 2007-11-01 11:30:08.625 305 12508.95 75.70 55292.85 88888.00 2007-11-01 11:30:08.750 305 12509.00 75.70 55292.85 88888.00 2007-11-01 11:30:08.875 305 12509.00 75.65 55292.85 88888.00 2007-11-01 11:30:09.000 305 12509.00 75.65 55292.82 88888.00 2007-11-01 11:30:09.125 305 12508.95 75.65 55292.85 88888.00 2007-11-01 11:30:09.250 305 12508.95 75.67 55292.85 88888.00 2007-11-01 11:30:09.375 305 12508.95 75.65 55292.82 88888.00 2007-11-01 11:30:09.500 305 12508.92 75.65 55292.85 88888.00 2007-11-01 11:30:09.625 305 12508.92 75.65 55292.85 88888.00 2007-11-01 11:30:09.750 305 12509.00 75.62 55292.85 88888.00 2007-11-01 11:30:09.875 305 12509.08 75.62 55292.82 88888.00 2007-11-01 11:30:10.000 305 12509.05 75.62 55292.85 88888.00 2007-11-01 11:30:10.125 305 12509.02 75.58 55292.85 88888.00 2007-11-01 11:30:10.250 305 12509.00 75.55 55292.85 88888.00 2007-11-01 11:30:10.375 305 12509.08 75.58 55292.82 88888.00 2007-11-01 11:30:10.500 305 12509.08 75.58 55292.80 88888.00 2007-11-01 11:30:10.625 305 12509.10 75.55 55292.80 88888.00 2007-11-01 11:30:10.750 305 12509.08 75.58 55292.80 88888.00 2007-11-01 11:30:10.875 305 12509.10 75.58 55292.80 88888.00 2007-11-01 11:30:11.000 305 12509.10 75.58 55292.82 88888.00 2007-11-01 11:30:11.125 305 12509.10 75.62 55292.85 88888.00 2007-11-01 11:30:11.250 305 12509.12 75.65 55292.85 88888.00 2007-11-01 11:30:11.375 305 12509.10 75.67 55292.85 88888.00 2007-11-01 11:30:11.500 305 12509.08 75.70 55292.82 88888.00 2007-11-01 11:30:11.625 305 12509.05 75.72 55292.82 88888.00 2007-11-01 11:30:11.750 305 12509.05 75.78 55292.82 88888.00 2007-11-01 11:30:11.875 305 12509.08 75.75 55292.82 88888.00 2007-11-01 11:30:12.000 305 12509.08 75.78 55292.82 88888.00 2007-11-01 11:30:12.125 305 12509.05 75.85 55292.80 88888.00 2007-11-01 11:30:12.250 305 12509.00 75.83 55292.82 88888.00 2007-11-01 11:30:12.375 305 12509.08 75.80 55292.82 88888.00 2007-11-01 11:30:12.500 305 12509.08 75.83 55292.88 88888.00 2007-11-01 11:30:12.625 305 12509.05 75.78 55292.85 88888.00 2007-11-01 11:30:12.750 305 12509.08 75.75 55292.82 88888.00 2007-11-01 11:30:12.875 305 12509.08 75.75 55292.85 88888.00 2007-11-01 11:30:13.000 305 12509.05 75.70 55292.82 88888.00 2007-11-01 11:30:13.125 305 12509.02 75.67 55292.82 88888.00 2007-11-01 11:30:13.250 305 12509.02 75.65 55292.85 88888.00 2007-11-01 11:30:13.375 305 12509.02 75.62 55292.85 88888.00 2007-11-01 11:30:13.500 305 12509.05 75.60 55292.82 88888.00 2007-11-01 11:30:13.625 305 12509.12 75.58 55292.85 88888.00 2007-11-01 11:30:13.750 305 12509.12 75.55 55292.85 88888.00 2007-11-01 11:30:13.875 305 12509.10 75.58 55292.85 88888.00 2007-11-01 11:30:14.000 305 12509.08 75.58 55292.85 88888.00 2007-11-01 11:30:14.125 305 12509.02 75.55 55292.88 88888.00 2007-11-01 11:30:14.250 305 12509.05 75.55 55292.88 88888.00 2007-11-01 11:30:14.375 305 12509.10 75.58 55292.85 88888.00 2007-11-01 11:30:14.500 305 12509.10 75.62 55292.88 88888.00 2007-11-01 11:30:14.625 305 12509.02 75.65 55292.88 88888.00 2007-11-01 11:30:14.750 305 12509.00 75.65 55292.85 88888.00 2007-11-01 11:30:14.875 305 12509.00 75.70 55292.88 88888.00 2007-11-01 11:30:15.000 305 12509.02 75.70 55292.85 88888.00 2007-11-01 11:30:15.125 305 12509.08 75.75 55292.88 88888.00 2007-11-01 11:30:15.250 305 12509.05 75.75 55292.90 88888.00 2007-11-01 11:30:15.375 305 12509.10 75.80 55292.90 88888.00 2007-11-01 11:30:15.500 305 12509.10 75.83 55292.88 88888.00 2007-11-01 11:30:15.625 305 12509.10 75.83 55292.85 88888.00 2007-11-01 11:30:15.750 305 12509.15 75.83 55292.85 88888.00 2007-11-01 11:30:15.875 305 12509.15 75.80 55292.85 88888.00 2007-11-01 11:30:16.000 305 12509.17 75.78 55292.90 88888.00 2007-11-01 11:30:16.125 305 12509.17 75.78 55292.90 88888.00 2007-11-01 11:30:16.250 305 12509.12 75.72 55292.88 88888.00 2007-11-01 11:30:16.375 305 12509.15 75.70 55292.82 88888.00 2007-11-01 11:30:16.500 305 12509.17 75.72 55292.85 88888.00 2007-11-01 11:30:16.625 305 12509.17 75.72 55292.88 88888.00 2007-11-01 11:30:16.750 305 12509.10 75.72 55292.93 88888.00 2007-11-01 11:30:16.875 305 12509.02 75.72 55292.93 88888.00 2007-11-01 11:30:17.000 305 12509.00 75.70 55292.93 88888.00 2007-11-01 11:30:17.125 305 12509.02 75.70 55292.93 88888.00 2007-11-01 11:30:17.250 305 12509.05 75.70 55292.90 88888.00 2007-11-01 11:30:17.375 305 12509.05 75.72 55292.93 88888.00 2007-11-01 11:30:17.500 305 12509.00 75.72 55292.90 88888.00 2007-11-01 11:30:17.625 305 12509.02 75.72 55292.90 88888.00 2007-11-01 11:30:17.750 305 12509.08 75.72 55292.90 88888.00 2007-11-01 11:30:17.875 305 12509.08 75.75 55292.90 88888.00 2007-11-01 11:30:18.000 305 12509.05 75.72 55292.88 88888.00 2007-11-01 11:30:18.125 305 12509.05 75.72 55292.88 88888.00 2007-11-01 11:30:18.250 305 12509.10 75.70 55292.88 88888.00 2007-11-01 11:30:18.375 305 12509.15 75.67 55292.88 88888.00 2007-11-01 11:30:18.500 305 12509.15 75.67 55292.88 88888.00 2007-11-01 11:30:18.625 305 12509.10 75.67 55292.90 88888.00 2007-11-01 11:30:18.750 305 12509.08 75.67 55292.93 88888.00 2007-11-01 11:30:18.875 305 12509.12 75.67 55292.90 88888.00 2007-11-01 11:30:19.000 305 12509.17 75.70 55292.88 88888.00 2007-11-01 11:30:19.125 305 12509.12 75.70 55292.88 88888.00 2007-11-01 11:30:19.250 305 12509.10 75.67 55292.90 88888.00 2007-11-01 11:30:19.375 305 12509.17 75.70 55292.90 88888.00 2007-11-01 11:30:19.500 305 12509.15 75.75 55292.90 88888.00 2007-11-01 11:30:19.625 305 12509.10 75.78 55292.88 88888.00 2007-11-01 11:30:19.750 305 12509.02 75.80 55292.88 88888.00 2007-11-01 11:30:19.875 305 12508.98 75.83 55292.88 88888.00 2007-11-01 11:30:20.000 305 12509.00 75.83 55292.88 88888.00 2007-11-01 11:30:20.125 305 12509.10 75.88 55292.88 88888.00 2007-11-01 11:30:20.250 305 12509.12 75.85 55292.88 88888.00 2007-11-01 11:30:20.375 305 12509.10 75.85 55292.88 88888.00 2007-11-01 11:30:20.500 305 12509.08 75.88 55292.85 88888.00 2007-11-01 11:30:20.625 305 12509.10 75.85 55292.85 88888.00 2007-11-01 11:30:20.750 305 12509.20 75.85 55292.85 88888.00 2007-11-01 11:30:20.875 305 12509.25 75.83 55292.88 88888.00 2007-11-01 11:30:21.000 305 12509.23 75.80 55292.85 88888.00 2007-11-01 11:30:21.125 305 12509.20 75.80 55292.88 88888.00 2007-11-01 11:30:21.250 305 12509.17 75.78 55292.88 88888.00 2007-11-01 11:30:21.375 305 12509.17 75.75 55292.88 88888.00 2007-11-01 11:30:21.500 305 12509.12 75.75 55292.88 88888.00 2007-11-01 11:30:21.625 305 12509.08 75.75 55292.90 88888.00 2007-11-01 11:30:21.750 305 12509.10 75.78 55292.90 88888.00 2007-11-01 11:30:21.875 305 12509.08 75.75 55292.90 88888.00 2007-11-01 11:30:22.000 305 12509.08 75.72 55292.88 88888.00 2007-11-01 11:30:22.125 305 12509.08 75.75 55292.90 88888.00 2007-11-01 11:30:22.250 305 12509.10 75.75 55292.93 88888.00 2007-11-01 11:30:22.375 305 12509.12 75.75 55292.93 88888.00 2007-11-01 11:30:22.500 305 12509.12 75.75 55292.88 88888.00 2007-11-01 11:30:22.625 305 12509.12 75.72 55292.93 88888.00 2007-11-01 11:30:22.750 305 12509.15 75.75 55292.93 88888.00 2007-11-01 11:30:22.875 305 12509.12 75.78 55292.88 88888.00 2007-11-01 11:30:23.000 305 12509.12 75.80 55292.90 88888.00 2007-11-01 11:30:23.125 305 12509.17 75.80 55292.88 88888.00 2007-11-01 11:30:23.250 305 12509.17 75.80 55292.88 88888.00 2007-11-01 11:30:23.375 305 12509.17 75.80 55292.88 88888.00 2007-11-01 11:30:23.500 305 12509.17 75.80 55292.90 88888.00 2007-11-01 11:30:23.625 305 12509.15 75.80 55292.88 88888.00 2007-11-01 11:30:23.750 305 12509.17 75.83 55292.88 88888.00 2007-11-01 11:30:23.875 305 12509.20 75.83 55292.88 88888.00 2007-11-01 11:30:24.000 305 12509.12 75.80 55292.88 88888.00 2007-11-01 11:30:24.125 305 12509.08 75.78 55292.90 88888.00 2007-11-01 11:30:24.250 305 12509.02 75.75 55292.93 88888.00 2007-11-01 11:30:24.375 305 12509.00 75.78 55292.93 88888.00 2007-11-01 11:30:24.500 305 12508.98 75.80 55292.90 88888.00 2007-11-01 11:30:24.625 305 12509.00 75.80 55292.93 88888.00 2007-11-01 11:30:24.750 305 12509.00 75.80 55292.95 88888.00 2007-11-01 11:30:24.875 305 12509.00 75.85 55292.97 88888.00 2007-11-01 11:30:25.000 305 12509.02 75.83 55292.97 88888.00 2007-11-01 11:30:25.125 305 12509.08 75.83 55292.97 88888.00 2007-11-01 11:30:25.250 305 12509.12 75.83 55292.97 88888.00 2007-11-01 11:30:25.375 305 12509.23 75.85 55292.97 88888.00 2007-11-01 11:30:25.500 305 12509.25 75.88 55292.97 88888.00 2007-11-01 11:30:25.625 305 12509.20 75.88 55292.97 88888.00 2007-11-01 11:30:25.750 305 12509.17 75.85 55292.95 88888.00 2007-11-01 11:30:25.875 305 12509.25 75.85 55292.93 88888.00 2007-11-01 11:30:26.000 305 12509.25 75.85 55292.93 88888.00 2007-11-01 11:30:26.125 305 12509.15 75.83 55292.93 88888.00 2007-11-01 11:30:26.250 305 12509.08 75.80 55292.90 88888.00 2007-11-01 11:30:26.375 305 12509.15 75.78 55292.90 88888.00 2007-11-01 11:30:26.500 305 12509.15 75.75 55292.93 88888.00 2007-11-01 11:30:26.625 305 12509.12 75.72 55292.95 88888.00 2007-11-01 11:30:26.750 305 12509.12 75.70 55292.93 88888.00 2007-11-01 11:30:26.875 305 12509.05 75.70 55292.95 88888.00 2007-11-01 11:30:27.000 305 12509.08 75.70 55292.97 88888.00 2007-11-01 11:30:27.125 305 12509.08 75.70 55292.97 88888.00 2007-11-01 11:30:27.250 305 12509.05 75.72 55292.97 88888.00 2007-11-01 11:30:27.375 305 12509.08 75.75 55292.95 88888.00 2007-11-01 11:30:27.500 305 12509.05 75.78 55292.97 88888.00 2007-11-01 11:30:27.625 305 12509.10 75.78 55292.97 88888.00 2007-11-01 11:30:27.750 305 12509.15 75.83 55292.97 88888.00 2007-11-01 11:30:27.875 305 12509.12 75.85 55292.95 88888.00 2007-11-01 11:30:28.000 305 12509.17 75.88 55292.97 88888.00 2007-11-01 11:30:28.125 305 12509.15 75.88 55293.00 88888.00 2007-11-01 11:30:28.250 305 12509.17 75.88 55293.00 88888.00 2007-11-01 11:30:28.375 305 12509.23 75.85 55293.00 88888.00 2007-11-01 11:30:28.500 305 12509.20 75.88 55293.00 88888.00 2007-11-01 11:30:28.625 305 12509.17 75.88 55293.00 88888.00 2007-11-01 11:30:28.750 305 12509.17 75.88 55293.00 88888.00 2007-11-01 11:30:28.875 305 12509.17 75.88 55293.03 88888.00 2007-11-01 11:30:29.000 305 12509.17 75.88 55293.00 88888.00 2007-11-01 11:30:29.125 305 12509.17 75.85 55293.00 88888.00 2007-11-01 11:30:29.250 305 12509.23 75.85 55293.00 88888.00 2007-11-01 11:30:29.375 305 12509.23 75.88 55293.00 88888.00 2007-11-01 11:30:29.500 305 12509.17 75.88 55292.95 88888.00 2007-11-01 11:30:29.625 305 12509.17 75.85 55292.95 88888.00 2007-11-01 11:30:29.750 305 12509.17 75.85 55292.93 88888.00 2007-11-01 11:30:29.875 305 12509.17 75.88 55292.97 88888.00 2007-11-01 11:30:30.000 305 12509.20 75.88 55293.00 88888.00 2007-11-01 11:30:30.125 305 12509.17 75.85 55293.00 88888.00 2007-11-01 11:30:30.250 305 12509.12 75.83 55292.97 88888.00 2007-11-01 11:30:30.375 305 12509.12 75.83 55293.00 88888.00 2007-11-01 11:30:30.500 305 12509.20 75.85 55292.97 88888.00 2007-11-01 11:30:30.625 305 12509.23 75.83 55293.00 88888.00 2007-11-01 11:30:30.750 305 12509.20 75.80 55293.03 88888.00 2007-11-01 11:30:30.875 305 12509.20 75.80 55293.00 88888.00 2007-11-01 11:30:31.000 305 12509.17 75.78 55293.00 88888.00 2007-11-01 11:30:31.125 305 12509.20 75.78 55293.03 88888.00 2007-11-01 11:30:31.250 305 12509.17 75.78 55293.03 88888.00 2007-11-01 11:30:31.375 305 12509.20 75.78 55293.00 88888.00 2007-11-01 11:30:31.500 305 12509.17 75.78 55292.97 88888.00 2007-11-01 11:30:31.625 305 12509.17 75.80 55293.00 88888.00 2007-11-01 11:30:31.750 305 12509.17 75.83 55293.05 88888.00 2007-11-01 11:30:31.875 305 12509.10 75.85 55293.03 88888.00 2007-11-01 11:30:32.000 305 12509.12 75.85 55293.03 88888.00 2007-11-01 11:30:32.125 305 12509.17 75.85 55293.03 88888.00 2007-11-01 11:30:32.250 305 12509.17 75.83 55293.03 88888.00 2007-11-01 11:30:32.375 305 12509.15 75.85 55293.00 88888.00 2007-11-01 11:30:32.500 305 12509.15 75.85 55293.00 88888.00 2007-11-01 11:30:32.625 305 12509.12 75.90 55292.97 88888.00 2007-11-01 11:30:32.750 305 12509.10 75.88 55292.97 88888.00 2007-11-01 11:30:32.875 305 12509.10 75.88 55292.97 88888.00 2007-11-01 11:30:33.000 305 12509.12 75.90 55292.97 88888.00 2007-11-01 11:30:33.125 305 12509.10 75.90 55292.97 88888.00 2007-11-01 11:30:33.250 305 12509.08 75.90 55293.00 88888.00 2007-11-01 11:30:33.375 305 12509.12 75.90 55293.00 88888.00 2007-11-01 11:30:33.500 305 12509.20 75.95 55293.00 88888.00 2007-11-01 11:30:33.625 305 12509.25 75.95 55293.00 88888.00 2007-11-01 11:30:33.750 305 12509.25 75.97 55293.00 88888.00 2007-11-01 11:30:33.875 305 12509.20 75.95 55293.00 88888.00 2007-11-01 11:30:34.000 305 12509.30 75.92 55292.97 88888.00 2007-11-01 11:30:34.125 305 12509.40 75.92 55292.97 88888.00 2007-11-01 11:30:34.250 305 12509.35 75.90 55293.00 88888.00 2007-11-01 11:30:34.375 305 12509.30 75.88 55293.00 88888.00 2007-11-01 11:30:34.500 305 12509.25 75.85 55292.97 88888.00 2007-11-01 11:30:34.625 305 12509.25 75.83 55293.00 88888.00 2007-11-01 11:30:34.750 305 12509.23 75.80 55293.00 88888.00 2007-11-01 11:30:34.875 305 12509.23 75.80 55293.00 88888.00 2007-11-01 11:30:35.000 305 12509.20 75.78 55293.00 88888.00 2007-11-01 11:30:35.125 305 12509.15 75.75 55293.03 88888.00 2007-11-01 11:30:35.250 305 12509.10 75.78 55293.03 88888.00 2007-11-01 11:30:35.375 305 12509.08 75.78 55293.05 88888.00 2007-11-01 11:30:35.500 305 12509.05 75.78 55293.05 88888.00 2007-11-01 11:30:35.625 305 12509.05 75.78 55293.07 88888.00 2007-11-01 11:30:35.750 305 12509.08 75.80 55293.05 88888.00 2007-11-01 11:30:35.875 305 12509.12 75.85 55293.05 88888.00 2007-11-01 11:30:36.000 305 12509.08 75.88 55293.05 88888.00 2007-11-01 11:30:36.125 305 12509.08 75.88 55293.05 88888.00 2007-11-01 11:30:36.250 305 12509.02 75.92 55293.05 88888.00 2007-11-01 11:30:36.375 305 12509.12 75.95 55293.03 88888.00 2007-11-01 11:30:36.500 305 12509.15 75.97 55293.03 88888.00 2007-11-01 11:30:36.625 305 12509.20 75.95 55293.03 88888.00 2007-11-01 11:30:36.750 305 12509.20 75.95 55293.03 88888.00 2007-11-01 11:30:36.875 305 12509.23 75.95 55293.03 88888.00 2007-11-01 11:30:37.000 305 12509.20 75.97 55293.03 88888.00 2007-11-01 11:30:37.125 305 12509.20 75.95 55293.05 88888.00 2007-11-01 11:30:37.250 305 12509.20 75.95 55293.05 88888.00 2007-11-01 11:30:37.375 305 12509.17 75.97 55293.03 88888.00 2007-11-01 11:30:37.500 305 12509.23 75.95 55293.03 88888.00 2007-11-01 11:30:37.625 305 12509.27 75.95 55293.05 88888.00 2007-11-01 11:30:37.750 305 12509.27 75.92 55293.03 88888.00 2007-11-01 11:30:37.875 305 12509.23 75.92 55293.03 88888.00 2007-11-01 11:30:38.000 305 12509.30 75.90 55293.03 88888.00 2007-11-01 11:30:38.125 305 12509.33 75.90 55293.07 88888.00 2007-11-01 11:30:38.250 305 12509.27 75.85 55293.05 88888.00 2007-11-01 11:30:38.375 305 12509.25 75.85 55293.03 88888.00 2007-11-01 11:30:38.500 305 12509.30 75.83 55293.03 88888.00 2007-11-01 11:30:38.625 305 12509.25 75.83 55293.03 88888.00 2007-11-01 11:30:38.750 305 12509.17 75.83 55293.05 88888.00 2007-11-01 11:30:38.875 305 12509.17 75.80 55293.07 88888.00 2007-11-01 11:30:39.000 305 12509.23 75.80 55293.05 88888.00 2007-11-01 11:30:39.125 305 12509.23 75.80 55293.05 88888.00 2007-11-01 11:30:39.250 305 12509.17 75.83 55293.05 88888.00 2007-11-01 11:30:39.375 305 12509.17 75.85 55293.03 88888.00 2007-11-01 11:30:39.500 305 12509.20 75.85 55293.03 88888.00 2007-11-01 11:30:39.625 305 12509.20 75.88 55293.03 88888.00 2007-11-01 11:30:39.750 305 12509.20 75.92 55293.03 88888.00 2007-11-01 11:30:39.875 305 12509.20 75.95 55293.03 88888.00 2007-11-01 11:30:40.000 305 12509.20 75.97 55293.03 88888.00 2007-11-01 11:30:40.125 305 12509.23 76.03 55293.05 88888.00 2007-11-01 11:30:40.250 305 12509.23 76.03 55293.03 88888.00 2007-11-01 11:30:40.375 305 12509.20 76.00 55293.00 88888.00 2007-11-01 11:30:40.500 305 12509.20 76.03 55293.03 88888.00 2007-11-01 11:30:40.625 305 12509.23 76.03 55293.03 88888.00 2007-11-01 11:30:40.750 305 12509.23 76.00 55293.05 88888.00 2007-11-01 11:30:40.875 305 12509.25 76.00 55293.07 88888.00 2007-11-01 11:30:41.000 305 12509.25 76.00 55293.07 88888.00 2007-11-01 11:30:41.125 305 12509.25 75.97 55293.07 88888.00 2007-11-01 11:30:41.250 305 12509.27 75.95 55293.07 88888.00 2007-11-01 11:30:41.375 305 12509.30 75.95 55293.07 88888.00 2007-11-01 11:30:41.500 305 12509.35 75.95 55293.05 88888.00 2007-11-01 11:30:41.625 305 12509.35 75.92 55293.03 88888.00 2007-11-01 11:30:41.750 305 12509.33 75.92 55293.05 88888.00 2007-11-01 11:30:41.875 305 12509.33 75.92 55293.05 88888.00 2007-11-01 11:30:42.000 305 12509.33 75.90 55293.05 88888.00 2007-11-01 11:30:42.125 305 12509.25 75.92 55293.07 88888.00 2007-11-01 11:30:42.250 305 12509.23 75.90 55293.05 88888.00 2007-11-01 11:30:42.375 305 12509.20 75.90 55293.05 88888.00 2007-11-01 11:30:42.500 305 12509.20 75.92 55293.05 88888.00 2007-11-01 11:30:42.625 305 12509.17 75.92 55293.05 88888.00 2007-11-01 11:30:42.750 305 12509.10 75.95 55293.07 88888.00 2007-11-01 11:30:42.875 305 12509.10 75.90 55293.05 88888.00 2007-11-01 11:30:43.000 305 12509.10 75.92 55293.05 88888.00 2007-11-01 11:30:43.125 305 12509.12 75.95 55293.05 88888.00 2007-11-01 11:30:43.250 305 12509.15 75.95 55293.07 88888.00 2007-11-01 11:30:43.375 305 12509.15 75.97 55293.07 88888.00 2007-11-01 11:30:43.500 305 12509.10 76.00 55293.05 88888.00 2007-11-01 11:30:43.625 305 12509.15 76.00 55293.05 88888.00 2007-11-01 11:30:43.750 305 12509.23 76.03 55293.05 88888.00 2007-11-01 11:30:43.875 305 12509.25 76.03 55293.05 88888.00 2007-11-01 11:30:44.000 305 12509.23 76.03 55293.05 88888.00 2007-11-01 11:30:44.125 305 12509.20 76.03 55293.07 88888.00 2007-11-01 11:30:44.250 305 12509.17 76.00 55293.05 88888.00 2007-11-01 11:30:44.375 305 12509.20 76.00 55293.05 88888.00 2007-11-01 11:30:44.500 305 12509.25 75.97 55293.05 88888.00 2007-11-01 11:30:44.625 305 12509.25 75.95 55293.03 88888.00 2007-11-01 11:30:44.750 305 12509.25 75.97 55293.05 88888.00 2007-11-01 11:30:44.875 305 12509.23 75.97 55293.07 88888.00 2007-11-01 11:30:45.000 305 12509.23 75.95 55293.07 88888.00 2007-11-01 11:30:45.125 305 12509.20 75.92 55293.07 88888.00 2007-11-01 11:30:45.250 305 12509.17 75.92 55293.07 88888.00 2007-11-01 11:30:45.375 305 12509.20 75.92 55293.07 88888.00 2007-11-01 11:30:45.500 305 12509.25 75.95 55293.10 88888.00 2007-11-01 11:30:45.625 305 12509.27 75.97 55293.10 88888.00 2007-11-01 11:30:45.750 305 12509.27 75.97 55293.07 88888.00 2007-11-01 11:30:45.875 305 12509.27 76.00 55293.07 88888.00 2007-11-01 11:30:46.000 305 12509.25 76.03 55293.07 88888.00 2007-11-01 11:30:46.125 305 12509.25 76.03 55293.10 88888.00 2007-11-01 11:30:46.250 305 12509.23 76.05 55293.12 88888.00 2007-11-01 11:30:46.375 305 12509.23 76.03 55293.15 88888.00 2007-11-01 11:30:46.500 305 12509.25 76.03 55293.12 88888.00 2007-11-01 11:30:46.625 305 12509.30 76.03 55293.15 88888.00 2007-11-01 11:30:46.750 305 12509.27 76.00 55293.15 88888.00 2007-11-01 11:30:46.875 305 12509.27 75.97 55293.12 88888.00 2007-11-01 11:30:47.000 305 12509.27 75.95 55293.12 88888.00 2007-11-01 11:30:47.125 305 12509.25 75.92 55293.15 88888.00 2007-11-01 11:30:47.250 305 12509.23 75.92 55293.15 88888.00 2007-11-01 11:30:47.375 305 12509.20 75.95 55293.12 88888.00 2007-11-01 11:30:47.500 305 12509.17 75.97 55293.15 88888.00 2007-11-01 11:30:47.625 305 12509.20 76.00 55293.15 88888.00 2007-11-01 11:30:47.750 305 12509.25 76.00 55293.15 88888.00 2007-11-01 11:30:47.875 305 12509.25 76.00 55293.12 88888.00 2007-11-01 11:30:48.000 305 12509.17 76.03 55293.12 88888.00 2007-11-01 11:30:48.125 305 12509.17 76.05 55293.12 88888.00 2007-11-01 11:30:48.250 305 12509.17 76.05 55293.15 88888.00 2007-11-01 11:30:48.375 305 12509.20 76.08 55293.15 88888.00 2007-11-01 11:30:48.500 305 12509.20 76.08 55293.12 88888.00 2007-11-01 11:30:48.625 305 12509.20 76.05 55293.10 88888.00 2007-11-01 11:30:48.750 305 12509.20 76.05 55293.12 88888.00 2007-11-01 11:30:48.875 305 12509.17 76.05 55293.12 88888.00 2007-11-01 11:30:49.000 305 12509.17 76.05 55293.12 88888.00 2007-11-01 11:30:49.125 305 12509.23 76.05 55293.15 88888.00 2007-11-01 11:30:49.250 305 12509.27 76.00 55293.15 88888.00 2007-11-01 11:30:49.375 305 12509.33 75.97 55293.15 88888.00 2007-11-01 11:30:49.500 305 12509.30 75.97 55293.15 88888.00 2007-11-01 11:30:49.625 305 12509.35 75.97 55293.12 88888.00 2007-11-01 11:30:49.750 305 12509.38 75.97 55293.12 88888.00 2007-11-01 11:30:49.875 305 12509.40 75.95 55293.15 88888.00 2007-11-01 11:30:50.000 305 12509.38 75.95 55293.15 88888.00 2007-11-01 11:30:50.125 305 12509.35 75.95 55293.18 88888.00 2007-11-01 11:30:50.250 305 12509.27 75.97 55293.15 88888.00 2007-11-01 11:30:50.375 305 12509.27 76.00 55293.15 88888.00 2007-11-01 11:30:50.500 305 12509.25 75.97 55293.15 88888.00 2007-11-01 11:30:50.625 305 12509.17 75.95 55293.15 88888.00 2007-11-01 11:30:50.750 305 12509.20 75.95 55293.15 88888.00 2007-11-01 11:30:50.875 305 12509.17 75.95 55293.15 88888.00 2007-11-01 11:30:51.000 305 12509.15 75.97 55293.12 88888.00 2007-11-01 11:30:51.125 305 12509.10 76.00 55293.12 88888.00 2007-11-01 11:30:51.250 305 12509.12 76.00 55293.15 88888.00 2007-11-01 11:30:51.375 305 12509.17 76.00 55293.18 88888.00 2007-11-01 11:30:51.500 305 12509.23 76.03 55293.18 88888.00 2007-11-01 11:30:51.625 305 12509.23 76.08 55293.15 88888.00 2007-11-01 11:30:51.750 305 12509.23 76.10 55293.12 88888.00 2007-11-01 11:30:51.875 305 12509.27 76.12 55293.12 88888.00 2007-11-01 11:30:52.000 305 12509.27 76.15 55293.12 88888.00 2007-11-01 11:30:52.125 305 12509.30 76.15 55293.20 88888.00 2007-11-01 11:30:52.250 305 12509.27 76.12 55293.18 88888.00 2007-11-01 11:30:52.375 305 12509.25 76.12 55293.18 88888.00 2007-11-01 11:30:52.500 305 12509.27 76.10 55293.18 88888.00 2007-11-01 11:30:52.625 305 12509.25 76.10 55293.18 88888.00 2007-11-01 11:30:52.750 305 12509.27 76.10 55293.18 88888.00 2007-11-01 11:30:52.875 305 12509.33 76.08 55293.20 88888.00 2007-11-01 11:30:53.000 305 12509.33 76.05 55293.18 88888.00 2007-11-01 11:30:53.125 305 12509.35 76.03 55293.20 88888.00 2007-11-01 11:30:53.250 305 12509.30 75.97 55293.20 88888.00 2007-11-01 11:30:53.375 305 12509.25 75.95 55293.22 88888.00 2007-11-01 11:30:53.500 305 12509.25 75.92 55293.22 88888.00 2007-11-01 11:30:53.625 305 12509.27 75.92 55293.22 88888.00 2007-11-01 11:30:53.750 305 12509.27 75.92 55293.20 88888.00 2007-11-01 11:30:53.875 305 12509.27 75.92 55293.20 88888.00 2007-11-01 11:30:54.000 305 12509.33 75.95 55293.18 88888.00 2007-11-01 11:30:54.125 305 12509.27 75.97 55293.20 88888.00 2007-11-01 11:30:54.250 305 12509.27 75.97 55293.20 88888.00 2007-11-01 11:30:54.375 305 12509.35 76.00 55293.20 88888.00 2007-11-01 11:30:54.500 305 12509.33 76.00 55293.20 88888.00 2007-11-01 11:30:54.625 305 12509.33 76.03 55293.20 88888.00 2007-11-01 11:30:54.750 305 12509.27 76.05 55293.20 88888.00 2007-11-01 11:30:54.875 305 12509.23 76.10 55293.18 88888.00 2007-11-01 11:30:55.000 305 12509.25 76.08 55293.18 88888.00 2007-11-01 11:30:55.125 305 12509.30 76.05 55293.15 88888.00 2007-11-01 11:30:55.250 305 12509.30 76.08 55293.18 88888.00 2007-11-01 11:30:55.375 305 12509.30 76.10 55293.20 88888.00 2007-11-01 11:30:55.500 305 12509.25 76.10 55293.18 88888.00 2007-11-01 11:30:55.625 305 12509.27 76.10 55293.18 88888.00 2007-11-01 11:30:55.750 305 12509.38 76.10 55293.15 88888.00 2007-11-01 11:30:55.875 305 12509.42 76.08 55293.18 88888.00 2007-11-01 11:30:56.000 305 12509.40 76.10 55293.18 88888.00 2007-11-01 11:30:56.125 305 12509.38 76.08 55293.20 88888.00 2007-11-01 11:30:56.250 305 12509.38 76.08 55293.18 88888.00 2007-11-01 11:30:56.375 305 12509.42 76.08 55293.18 88888.00 2007-11-01 11:30:56.500 305 12509.42 76.05 55293.20 88888.00 2007-11-01 11:30:56.625 305 12509.40 76.03 55293.22 88888.00 2007-11-01 11:30:56.750 305 12509.42 76.00 55293.22 88888.00 2007-11-01 11:30:56.875 305 12509.40 76.00 55293.25 88888.00 2007-11-01 11:30:57.000 305 12509.27 76.00 55293.22 88888.00 2007-11-01 11:30:57.125 305 12509.27 75.97 55293.22 88888.00 2007-11-01 11:30:57.250 305 12509.30 75.95 55293.22 88888.00 2007-11-01 11:30:57.375 305 12509.25 75.95 55293.22 88888.00 2007-11-01 11:30:57.500 305 12509.25 75.97 55293.22 88888.00 2007-11-01 11:30:57.625 305 12509.35 76.03 55293.22 88888.00 2007-11-01 11:30:57.750 305 12509.33 76.05 55293.22 88888.00 2007-11-01 11:30:57.875 305 12509.35 76.05 55293.20 88888.00 2007-11-01 11:30:58.000 305 12509.40 76.08 55293.18 88888.00 2007-11-01 11:30:58.125 305 12509.38 76.10 55293.18 88888.00 2007-11-01 11:30:58.250 305 12509.33 76.10 55293.20 88888.00 2007-11-01 11:30:58.375 305 12509.35 76.10 55293.22 88888.00 2007-11-01 11:30:58.500 305 12509.42 76.10 55293.20 88888.00 2007-11-01 11:30:58.625 305 12509.48 76.08 55293.22 88888.00 2007-11-01 11:30:58.750 305 12509.42 76.08 55293.18 88888.00 2007-11-01 11:30:58.875 305 12509.38 76.05 55293.20 88888.00 2007-11-01 11:30:59.000 305 12509.33 76.03 55293.20 88888.00 2007-11-01 11:30:59.125 305 12509.25 75.97 55293.22 88888.00 2007-11-01 11:30:59.250 305 12509.25 75.95 55293.25 88888.00 2007-11-01 11:30:59.375 305 12509.25 75.95 55293.25 88888.00 2007-11-01 11:30:59.500 305 12509.27 75.95 55293.25 88888.00 2007-11-01 11:30:59.625 305 12509.27 75.92 55293.25 88888.00 2007-11-01 11:30:59.750 305 12509.25 75.95 55293.20 88888.00 2007-11-01 11:30:59.875 305 12509.23 75.97 55293.25 88888.00 2007-11-01 11:31:00.000 305 12509.23 76.00 55293.22 88888.00 2007-11-01 11:31:00.125 305 12509.25 76.03 55293.22 88888.00 2007-11-01 11:31:00.250 305 12509.25 76.08 55293.20 88888.00 2007-11-01 11:31:00.375 305 12509.30 76.10 55293.22 88888.00 2007-11-01 11:31:00.500 305 12509.33 76.10 55293.22 88888.00 2007-11-01 11:31:00.625 305 12509.38 76.12 55293.22 88888.00 2007-11-01 11:31:00.750 305 12509.35 76.12 55293.22 88888.00 2007-11-01 11:31:00.875 305 12509.38 76.10 55293.20 88888.00 2007-11-01 11:31:01.000 305 12509.35 76.12 55293.22 88888.00 2007-11-01 11:31:01.125 305 12509.30 76.10 55293.20 88888.00 2007-11-01 11:31:01.250 305 12509.30 76.08 55293.22 88888.00 2007-11-01 11:31:01.375 305 12509.35 76.05 55293.20 88888.00 2007-11-01 11:31:01.500 305 12509.40 76.05 55293.20 88888.00 2007-11-01 11:31:01.625 305 12509.38 76.03 55293.22 88888.00 2007-11-01 11:31:01.750 305 12509.30 76.00 55293.22 88888.00 2007-11-01 11:31:01.875 305 12509.30 75.95 55293.22 88888.00 2007-11-01 11:31:02.000 305 12509.35 75.97 55293.20 88888.00 2007-11-01 11:31:02.125 305 12509.40 75.95 55293.22 88888.00 2007-11-01 11:31:02.250 305 12509.42 75.90 55293.22 88888.00 2007-11-01 11:31:02.375 305 12509.48 75.92 55293.20 88888.00 2007-11-01 11:31:02.500 305 12509.40 75.95 55293.20 88888.00 2007-11-01 11:31:02.625 305 12509.38 75.95 55293.18 88888.00 2007-11-01 11:31:02.750 305 12509.30 75.95 55293.20 88888.00 2007-11-01 11:31:02.875 305 12509.27 75.95 55293.22 88888.00 2007-11-01 11:31:03.000 305 12509.40 75.97 55293.22 88888.00 2007-11-01 11:31:03.125 305 12509.42 76.00 55293.20 88888.00 2007-11-01 11:31:03.250 305 12509.42 75.97 55293.22 88888.00 2007-11-01 11:31:03.375 305 12509.42 76.00 55293.20 88888.00 2007-11-01 11:31:03.500 305 12509.35 76.00 55293.22 88888.00 2007-11-01 11:31:03.625 305 12509.33 75.97 55293.22 88888.00 2007-11-01 11:31:03.750 305 12509.33 76.00 55293.25 88888.00 2007-11-01 11:31:03.875 305 12509.27 76.00 55293.25 88888.00 2007-11-01 11:31:04.000 305 12509.27 76.03 55293.25 88888.00 2007-11-01 11:31:04.125 305 12509.30 76.03 55293.22 88888.00 2007-11-01 11:31:04.250 305 12509.27 76.03 55293.25 88888.00 2007-11-01 11:31:04.375 305 12509.30 76.05 55293.22 88888.00 2007-11-01 11:31:04.500 305 12509.30 76.10 55293.25 88888.00 2007-11-01 11:31:04.625 305 12509.35 76.10 55293.25 88888.00 2007-11-01 11:31:04.750 305 12509.38 76.10 55293.28 88888.00 2007-11-01 11:31:04.875 305 12509.38 76.12 55293.30 88888.00 2007-11-01 11:31:05.000 305 12509.40 76.10 55293.28 88888.00 2007-11-01 11:31:05.125 305 12509.38 76.10 55293.25 88888.00 2007-11-01 11:31:05.250 305 12509.38 76.10 55293.25 88888.00 2007-11-01 11:31:05.375 305 12509.38 76.08 55293.25 88888.00 2007-11-01 11:31:05.500 305 12509.38 76.08 55293.25 88888.00 2007-11-01 11:31:05.625 305 12509.35 76.00 55293.25 88888.00 2007-11-01 11:31:05.750 305 12509.35 76.03 55293.25 88888.00 2007-11-01 11:31:05.875 305 12509.35 76.03 55293.25 88888.00 2007-11-01 11:31:06.000 305 12509.38 76.00 55293.25 88888.00 2007-11-01 11:31:06.125 305 12509.38 75.97 55293.25 88888.00 2007-11-01 11:31:06.250 305 12509.38 75.95 55293.28 88888.00 2007-11-01 11:31:06.375 305 12509.40 75.95 55293.28 88888.00 2007-11-01 11:31:06.500 305 12509.38 75.95 55293.25 88888.00 2007-11-01 11:31:06.625 305 12509.35 75.95 55293.30 88888.00 2007-11-01 11:31:06.750 305 12509.33 75.97 55293.30 88888.00 2007-11-01 11:31:06.875 305 12509.35 75.97 55293.28 88888.00 2007-11-01 11:31:07.000 305 12509.42 75.95 55293.28 88888.00 2007-11-01 11:31:07.125 305 12509.45 75.95 55293.30 88888.00 2007-11-01 11:31:07.250 305 12509.38 75.95 55293.30 88888.00 2007-11-01 11:31:07.375 305 12509.38 75.95 55293.28 88888.00 2007-11-01 11:31:07.500 305 12509.35 75.92 55293.28 88888.00 2007-11-01 11:31:07.625 305 12509.27 75.97 55293.30 88888.00 2007-11-01 11:31:07.750 305 12509.30 75.97 55293.32 88888.00 2007-11-01 11:31:07.875 305 12509.33 76.00 55293.32 88888.00 2007-11-01 11:31:08.000 305 12509.33 76.03 55293.30 88888.00 2007-11-01 11:31:08.125 305 12509.30 76.05 55293.30 88888.00 2007-11-01 11:31:08.250 305 12509.27 76.05 55293.30 88888.00 2007-11-01 11:31:08.375 305 12509.33 76.10 55293.30 88888.00 2007-11-01 11:31:08.500 305 12509.33 76.12 55293.30 88888.00 2007-11-01 11:31:08.625 305 12509.33 76.12 55293.28 88888.00 2007-11-01 11:31:08.750 305 12509.40 76.17 55293.28 88888.00 2007-11-01 11:31:08.875 305 12509.38 76.17 55293.28 88888.00 2007-11-01 11:31:09.000 305 12509.42 76.17 55293.28 88888.00 2007-11-01 11:31:09.125 305 12509.40 76.17 55293.28 88888.00 2007-11-01 11:31:09.250 305 12509.42 76.15 55293.28 88888.00 2007-11-01 11:31:09.375 305 12509.50 76.15 55293.25 88888.00 2007-11-01 11:31:09.500 305 12509.52 76.12 55293.28 88888.00 2007-11-01 11:31:09.625 305 12509.52 76.08 55293.28 88888.00 2007-11-01 11:31:09.750 305 12509.52 76.05 55293.28 88888.00 2007-11-01 11:31:09.875 305 12509.50 76.00 55293.30 88888.00 2007-11-01 11:31:10.000 305 12509.50 75.95 55293.28 88888.00 2007-11-01 11:31:10.125 305 12509.42 75.92 55293.30 88888.00 2007-11-01 11:31:10.250 305 12509.42 75.88 55293.32 88888.00 2007-11-01 11:31:10.375 305 12509.40 75.85 55293.32 88888.00 2007-11-01 11:31:10.500 305 12509.33 75.80 55293.30 88888.00 2007-11-01 11:31:10.625 305 12509.27 75.78 55293.32 88888.00 2007-11-01 11:31:10.750 305 12509.33 75.75 55293.32 88888.00 2007-11-01 11:31:10.875 305 12509.40 75.75 55293.28 88888.00 2007-11-01 11:31:11.000 305 12509.45 75.75 55293.30 88888.00 2007-11-01 11:31:11.125 305 12509.42 75.80 55293.30 88888.00 2007-11-01 11:31:11.250 305 12509.35 75.83 55293.30 88888.00 2007-11-01 11:31:11.375 305 12509.30 75.88 55293.30 88888.00 2007-11-01 11:31:11.500 305 12509.35 75.90 55293.28 88888.00 2007-11-01 11:31:11.625 305 12509.35 75.97 55293.25 88888.00 2007-11-01 11:31:11.750 305 12509.30 76.03 55293.30 88888.00 2007-11-01 11:31:11.875 305 12509.33 76.08 55293.32 88888.00 2007-11-01 11:31:12.000 305 12509.40 76.12 55293.32 88888.00 2007-11-01 11:31:12.125 305 12509.42 76.12 55293.28 88888.00 2007-11-01 11:31:12.250 305 12509.35 76.15 55293.28 88888.00 2007-11-01 11:31:12.375 305 12509.38 76.15 55293.28 88888.00 2007-11-01 11:31:12.500 305 12509.42 76.17 55293.28 88888.00 2007-11-01 11:31:12.625 305 12509.50 76.20 55293.28 88888.00 2007-11-01 11:31:12.750 305 12509.52 76.20 55293.28 88888.00 2007-11-01 11:31:12.875 305 12509.55 76.15 55293.28 88888.00 2007-11-01 11:31:13.000 305 12509.58 76.10 55293.25 88888.00 2007-11-01 11:31:13.125 305 12509.58 76.05 55293.28 88888.00 2007-11-01 11:31:13.250 305 12509.60 76.00 55293.28 88888.00 2007-11-01 11:31:13.375 305 12509.58 75.97 55293.25 88888.00 2007-11-01 11:31:13.500 305 12509.60 75.92 55293.25 88888.00 2007-11-01 11:31:13.625 305 12509.60 75.85 55293.28 88888.00 2007-11-01 11:31:13.750 305 12509.52 75.80 55293.28 88888.00 2007-11-01 11:31:13.875 305 12509.45 75.75 55293.30 88888.00 2007-11-01 11:31:14.000 305 12509.48 75.72 55293.28 88888.00 2007-11-01 11:31:14.125 305 12509.50 75.72 55293.30 88888.00 2007-11-01 11:31:14.250 305 12509.42 75.70 55293.30 88888.00 2007-11-01 11:31:14.375 305 12509.48 75.75 55293.30 88888.00 2007-11-01 11:31:14.500 305 12509.42 75.75 55293.30 88888.00 2007-11-01 11:31:14.625 305 12509.40 75.78 55293.35 88888.00 2007-11-01 11:31:14.750 305 12509.42 75.83 55293.32 88888.00 2007-11-01 11:31:14.875 305 12509.45 75.88 55293.30 88888.00 2007-11-01 11:31:15.000 305 12509.45 75.90 55293.30 88888.00 2007-11-01 11:31:15.125 305 12509.48 75.92 55293.30 88888.00 2007-11-01 11:31:15.250 305 12509.45 75.95 55293.30 88888.00 2007-11-01 11:31:15.375 305 12509.48 75.97 55293.32 88888.00 2007-11-01 11:31:15.500 305 12509.48 76.00 55293.30 88888.00 2007-11-01 11:31:15.625 305 12509.50 76.00 55293.32 88888.00 2007-11-01 11:31:15.750 305 12509.52 75.97 55293.32 88888.00 2007-11-01 11:31:15.875 305 12509.52 75.97 55293.30 88888.00 2007-11-01 11:31:16.000 305 12509.50 76.00 55293.30 88888.00 2007-11-01 11:31:16.125 305 12509.45 75.97 55293.30 88888.00 2007-11-01 11:31:16.250 305 12509.45 75.97 55293.30 88888.00 2007-11-01 11:31:16.375 305 12509.48 75.97 55293.30 88888.00 2007-11-01 11:31:16.500 305 12509.45 75.97 55293.30 88888.00 2007-11-01 11:31:16.625 305 12509.45 75.97 55293.30 88888.00 2007-11-01 11:31:16.750 305 12509.45 76.00 55293.32 88888.00 2007-11-01 11:31:16.875 305 12509.50 75.97 55293.32 88888.00 2007-11-01 11:31:17.000 305 12509.50 75.97 55293.32 88888.00 2007-11-01 11:31:17.125 305 12509.48 76.00 55293.32 88888.00 2007-11-01 11:31:17.250 305 12509.52 75.97 55293.35 88888.00 2007-11-01 11:31:17.375 305 12509.52 75.95 55293.35 88888.00 2007-11-01 11:31:17.500 305 12509.50 75.92 55293.35 88888.00 2007-11-01 11:31:17.625 305 12509.50 75.92 55293.38 88888.00 2007-11-01 11:31:17.750 305 12509.52 75.92 55293.38 88888.00 2007-11-01 11:31:17.875 305 12509.62 75.90 55293.38 88888.00 2007-11-01 11:31:18.000 305 12509.62 75.88 55293.35 88888.00 2007-11-01 11:31:18.125 305 12509.58 75.85 55293.35 88888.00 2007-11-01 11:31:18.250 305 12509.55 75.80 55293.35 88888.00 2007-11-01 11:31:18.375 305 12509.55 75.78 55293.35 88888.00 2007-11-01 11:31:18.500 305 12509.50 75.78 55293.35 88888.00 2007-11-01 11:31:18.625 305 12509.50 75.78 55293.35 88888.00 2007-11-01 11:31:18.750 305 12509.52 75.78 55293.35 88888.00 2007-11-01 11:31:18.875 305 12509.55 75.78 55293.38 88888.00 2007-11-01 11:31:19.000 305 12509.48 75.78 55293.38 88888.00 2007-11-01 11:31:19.125 305 12509.40 75.80 55293.38 88888.00 2007-11-01 11:31:19.250 305 12509.33 75.78 55293.38 88888.00 2007-11-01 11:31:19.375 305 12509.35 75.80 55293.38 88888.00 2007-11-01 11:31:19.500 305 12509.35 75.80 55293.38 88888.00 2007-11-01 11:31:19.625 305 12509.38 75.83 55293.35 88888.00 2007-11-01 11:31:19.750 305 12509.42 75.90 55293.38 88888.00 2007-11-01 11:31:19.875 305 12509.45 75.92 55293.35 88888.00 2007-11-01 11:31:20.000 305 12509.40 75.92 55293.35 88888.00 2007-11-01 11:31:20.125 305 12509.35 75.95 55293.38 88888.00 2007-11-01 11:31:20.250 305 12509.33 75.97 55293.38 88888.00 2007-11-01 11:31:20.375 305 12509.35 76.03 55293.35 88888.00 2007-11-01 11:31:20.500 305 12509.40 76.05 55293.35 88888.00 2007-11-01 11:31:20.625 305 12509.48 76.05 55293.35 88888.00 2007-11-01 11:31:20.750 305 12509.52 76.05 55293.35 88888.00 2007-11-01 11:31:20.875 305 12509.52 76.05 55293.35 88888.00 2007-11-01 11:31:21.000 305 12509.55 76.05 55293.32 88888.00 2007-11-01 11:31:21.125 305 12509.60 76.03 55293.32 88888.00 2007-11-01 11:31:21.250 305 12509.52 75.97 55293.35 88888.00 2007-11-01 11:31:21.375 305 12509.52 75.97 55293.35 88888.00 2007-11-01 11:31:21.500 305 12509.58 75.92 55293.32 88888.00 2007-11-01 11:31:21.625 305 12509.62 75.88 55293.35 88888.00 2007-11-01 11:31:21.750 305 12509.60 75.80 55293.35 88888.00 2007-11-01 11:31:21.875 305 12509.60 75.75 55293.35 88888.00 2007-11-01 11:31:22.000 305 12509.52 75.72 55293.35 88888.00 2007-11-01 11:31:22.125 305 12509.45 75.70 55293.38 88888.00 2007-11-01 11:31:22.250 305 12509.42 75.67 55293.38 88888.00 2007-11-01 11:31:22.375 305 12509.45 75.67 55293.35 88888.00 2007-11-01 11:31:22.500 305 12509.45 75.67 55293.38 88888.00 2007-11-01 11:31:22.625 305 12509.42 75.72 55293.38 88888.00 2007-11-01 11:31:22.750 305 12509.42 75.75 55293.38 88888.00 2007-11-01 11:31:22.875 305 12509.50 75.75 55293.38 88888.00 2007-11-01 11:31:23.000 305 12509.52 75.80 55293.35 88888.00 2007-11-01 11:31:23.125 305 12509.50 75.83 55293.35 88888.00 2007-11-01 11:31:23.250 305 12509.48 75.88 55293.38 88888.00 2007-11-01 11:31:23.375 305 12509.48 75.92 55293.38 88888.00 2007-11-01 11:31:23.500 305 12509.42 75.95 55293.35 88888.00 2007-11-01 11:31:23.625 305 12509.42 75.95 55293.32 88888.00 2007-11-01 11:31:23.750 305 12509.48 76.00 55293.32 88888.00 2007-11-01 11:31:23.875 305 12509.48 76.00 55293.35 88888.00 2007-11-01 11:31:24.000 305 12509.42 76.00 55293.35 88888.00 2007-11-01 11:31:24.125 305 12509.45 76.00 55293.38 88888.00 2007-11-01 11:31:24.250 305 12509.50 75.95 55293.38 88888.00 2007-11-01 11:31:24.375 305 12509.50 75.95 55293.35 88888.00 2007-11-01 11:31:24.500 305 12509.50 75.92 55293.32 88888.00 2007-11-01 11:31:24.625 305 12509.52 75.92 55293.35 88888.00 2007-11-01 11:31:24.750 305 12509.58 75.90 55293.35 88888.00 2007-11-01 11:31:24.875 305 12509.60 75.90 55293.32 88888.00 2007-11-01 11:31:25.000 305 12509.60 75.85 55293.35 88888.00 2007-11-01 11:31:25.125 305 12509.58 75.83 55293.35 88888.00 2007-11-01 11:31:25.250 305 12509.55 75.80 55293.38 88888.00 2007-11-01 11:31:25.375 305 12509.55 75.80 55293.38 88888.00 2007-11-01 11:31:25.500 305 12509.55 75.80 55293.40 88888.00 2007-11-01 11:31:25.625 305 12509.58 75.83 55293.40 88888.00 2007-11-01 11:31:25.750 305 12509.55 75.80 55293.38 88888.00 2007-11-01 11:31:25.875 305 12509.55 75.85 55293.38 88888.00 2007-11-01 11:31:26.000 305 12509.55 75.88 55293.40 88888.00 2007-11-01 11:31:26.125 305 12509.55 75.88 55293.43 88888.00 2007-11-01 11:31:26.250 305 12509.52 75.88 55293.43 88888.00 2007-11-01 11:31:26.375 305 12509.52 75.92 55293.40 88888.00 2007-11-01 11:31:26.500 305 12509.55 75.95 55293.38 88888.00 2007-11-01 11:31:26.625 305 12509.55 75.92 55293.38 88888.00 2007-11-01 11:31:26.750 305 12509.55 75.92 55293.38 88888.00 2007-11-01 11:31:26.875 305 12509.55 75.92 55293.38 88888.00 2007-11-01 11:31:27.000 305 12509.58 75.90 55293.38 88888.00 2007-11-01 11:31:27.125 305 12509.60 75.88 55293.38 88888.00 2007-11-01 11:31:27.250 305 12509.62 75.83 55293.38 88888.00 2007-11-01 11:31:27.375 305 12509.62 75.80 55293.38 88888.00 2007-11-01 11:31:27.500 305 12509.55 75.72 55293.40 88888.00 2007-11-01 11:31:27.625 305 12509.55 75.75 55293.38 88888.00 2007-11-01 11:31:27.750 305 12509.50 75.72 55293.40 88888.00 2007-11-01 11:31:27.875 305 12509.52 75.72 55293.38 88888.00 2007-11-01 11:31:28.000 305 12509.52 75.75 55293.38 88888.00 2007-11-01 11:31:28.125 305 12509.52 75.75 55293.40 88888.00 2007-11-01 11:31:28.250 305 12509.58 75.78 55293.40 88888.00 2007-11-01 11:31:28.375 305 12509.60 75.83 55293.40 88888.00 2007-11-01 11:31:28.500 305 12509.55 75.85 55293.40 88888.00 2007-11-01 11:31:28.625 305 12509.52 75.88 55293.40 88888.00 2007-11-01 11:31:28.750 305 12509.50 75.90 55293.38 88888.00 2007-11-01 11:31:28.875 305 12509.50 75.95 55293.40 88888.00 2007-11-01 11:31:29.000 305 12509.48 75.97 55293.38 88888.00 2007-11-01 11:31:29.125 305 12509.48 75.97 55293.40 88888.00 2007-11-01 11:31:29.250 305 12509.50 75.97 55293.40 88888.00 2007-11-01 11:31:29.375 305 12509.52 75.97 55293.40 88888.00 2007-11-01 11:31:29.500 305 12509.48 75.97 55293.43 88888.00 2007-11-01 11:31:29.625 305 12509.45 75.95 55293.40 88888.00 2007-11-01 11:31:29.750 305 12509.50 75.97 55293.40 88888.00 2007-11-01 11:31:29.875 305 12509.50 75.97 55293.38 88888.00 2007-11-01 11:31:30.000 305 12509.52 75.95 55293.38 88888.00 2007-11-01 11:31:30.125 305 12509.55 75.92 55293.38 88888.00 2007-11-01 11:31:30.250 305 12509.52 75.90 55293.40 88888.00 2007-11-01 11:31:30.375 305 12509.58 75.88 55293.40 88888.00 2007-11-01 11:31:30.500 305 12509.58 75.88 55293.43 88888.00 2007-11-01 11:31:30.625 305 12509.62 75.85 55293.40 88888.00 2007-11-01 11:31:30.750 305 12509.60 75.83 55293.40 88888.00 2007-11-01 11:31:30.875 305 12509.60 75.80 55293.43 88888.00 2007-11-01 11:31:31.000 305 12509.60 75.80 55293.45 88888.00 2007-11-01 11:31:31.125 305 12509.65 75.78 55293.47 88888.00 2007-11-01 11:31:31.250 305 12509.60 75.70 55293.50 88888.00 2007-11-01 11:31:31.375 305 12509.62 75.72 55293.47 88888.00 2007-11-01 11:31:31.500 305 12509.65 75.70 55293.45 88888.00 2007-11-01 11:31:31.625 305 12509.58 75.72 55293.45 88888.00 2007-11-01 11:31:31.750 305 12509.52 75.75 55293.45 88888.00 2007-11-01 11:31:31.875 305 12509.52 75.75 55293.45 88888.00 2007-11-01 11:31:32.000 305 12509.52 75.80 55293.45 88888.00 2007-11-01 11:31:32.125 305 12509.60 75.80 55293.45 88888.00 2007-11-01 11:31:32.250 305 12509.60 75.85 55293.45 88888.00 2007-11-01 11:31:32.375 305 12509.55 75.88 55293.45 88888.00 2007-11-01 11:31:32.500 305 12509.58 75.88 55293.45 88888.00 2007-11-01 11:31:32.625 305 12509.62 75.90 55293.43 88888.00 2007-11-01 11:31:32.750 305 12509.58 75.92 55293.43 88888.00 2007-11-01 11:31:32.875 305 12509.55 75.92 55293.43 88888.00 2007-11-01 11:31:33.000 305 12509.58 75.92 55293.43 88888.00 2007-11-01 11:31:33.125 305 12509.55 75.97 55293.43 88888.00 2007-11-01 11:31:33.250 305 12509.60 75.97 55293.43 88888.00 2007-11-01 11:31:33.375 305 12509.65 75.97 55293.43 88888.00 2007-11-01 11:31:33.500 305 12509.62 75.95 55293.40 88888.00 2007-11-01 11:31:33.625 305 12509.58 75.97 55293.43 88888.00 2007-11-01 11:31:33.750 305 12509.58 75.95 55293.43 88888.00 2007-11-01 11:31:33.875 305 12509.60 75.95 55293.43 88888.00 2007-11-01 11:31:34.000 305 12509.65 75.92 55293.43 88888.00 2007-11-01 11:31:34.125 305 12509.67 75.92 55293.45 88888.00 2007-11-01 11:31:34.250 305 12509.60 75.90 55293.45 88888.00 2007-11-01 11:31:34.375 305 12509.65 75.90 55293.43 88888.00 2007-11-01 11:31:34.500 305 12509.67 75.88 55293.43 88888.00 2007-11-01 11:31:34.625 305 12509.70 75.85 55293.43 88888.00 2007-11-01 11:31:34.750 305 12509.67 75.83 55293.40 88888.00 2007-11-01 11:31:34.875 305 12509.70 75.83 55293.40 88888.00 2007-11-01 11:31:35.000 305 12509.70 75.78 55293.40 88888.00 2007-11-01 11:31:35.125 305 12509.62 75.78 55293.45 88888.00 2007-11-01 11:31:35.250 305 12509.52 75.72 55293.50 88888.00 2007-11-01 11:31:35.375 305 12509.55 75.72 55293.47 88888.00 2007-11-01 11:31:35.500 305 12509.55 75.70 55293.50 88888.00 2007-11-01 11:31:35.625 305 12509.55 75.70 55293.47 88888.00 2007-11-01 11:31:35.750 305 12509.48 75.72 55293.47 88888.00 2007-11-01 11:31:35.875 305 12509.45 75.72 55293.45 88888.00 2007-11-01 11:31:36.000 305 12509.48 75.72 55293.47 88888.00 2007-11-01 11:31:36.125 305 12509.48 75.75 55293.50 88888.00 2007-11-01 11:31:36.250 305 12509.45 75.78 55293.45 88888.00 2007-11-01 11:31:36.375 305 12509.42 75.80 55293.45 88888.00 2007-11-01 11:31:36.500 305 12509.40 75.83 55293.45 88888.00 2007-11-01 11:31:36.625 305 12509.42 75.90 55293.47 88888.00 2007-11-01 11:31:36.750 305 12509.40 75.92 55293.47 88888.00 2007-11-01 11:31:36.875 305 12509.40 75.97 55293.47 88888.00 2007-11-01 11:31:37.000 305 12509.42 76.00 55293.45 88888.00 2007-11-01 11:31:37.125 305 12509.45 76.00 55293.47 88888.00 2007-11-01 11:31:37.250 305 12509.48 76.00 55293.47 88888.00 2007-11-01 11:31:37.375 305 12509.48 76.05 55293.47 88888.00 2007-11-01 11:31:37.500 305 12509.45 76.08 55293.47 88888.00 2007-11-01 11:31:37.625 305 12509.50 76.08 55293.45 88888.00 2007-11-01 11:31:37.750 305 12509.52 76.08 55293.45 88888.00 2007-11-01 11:31:37.875 305 12509.58 76.08 55293.43 88888.00 2007-11-01 11:31:38.000 305 12509.58 76.05 55293.43 88888.00 2007-11-01 11:31:38.125 305 12509.55 76.03 55293.43 88888.00 2007-11-01 11:31:38.250 305 12509.52 75.95 55293.45 88888.00 2007-11-01 11:31:38.375 305 12509.55 75.95 55293.45 88888.00 2007-11-01 11:31:38.500 305 12509.60 75.90 55293.47 88888.00 2007-11-01 11:31:38.625 305 12509.65 75.88 55293.47 88888.00 2007-11-01 11:31:38.750 305 12509.62 75.80 55293.47 88888.00 2007-11-01 11:31:38.875 305 12509.55 75.75 55293.47 88888.00 2007-11-01 11:31:39.000 305 12509.55 75.70 55293.47 88888.00 2007-11-01 11:31:39.125 305 12509.60 75.67 55293.50 88888.00 2007-11-01 11:31:39.250 305 12509.58 75.62 55293.50 88888.00 2007-11-01 11:31:39.375 305 12509.55 75.62 55293.53 88888.00 2007-11-01 11:31:39.500 305 12509.50 75.60 55293.53 88888.00 2007-11-01 11:31:39.625 305 12509.48 75.60 55293.55 88888.00 2007-11-01 11:31:39.750 305 12509.45 75.62 55293.55 88888.00 2007-11-01 11:31:39.875 305 12509.45 75.67 55293.57 88888.00 2007-11-01 11:31:40.000 305 12509.42 75.72 55293.55 88888.00 2007-11-01 11:31:40.125 305 12509.38 75.78 55293.55 88888.00 2007-11-01 11:31:40.250 305 12509.40 75.85 55293.55 88888.00 2007-11-01 11:31:40.375 305 12509.50 75.92 55293.53 88888.00 2007-11-01 11:31:40.500 305 12509.48 75.97 55293.53 88888.00 2007-11-01 11:31:40.625 305 12509.45 76.00 55293.50 88888.00 2007-11-01 11:31:40.750 305 12509.48 76.03 55293.50 88888.00 2007-11-01 11:31:40.875 305 12509.52 76.08 55293.50 88888.00 2007-11-01 11:31:41.000 305 12509.55 76.12 55293.47 88888.00 2007-11-01 11:31:41.125 305 12509.58 76.10 55293.53 88888.00 2007-11-01 11:31:41.250 305 12509.60 76.10 55293.55 88888.00 2007-11-01 11:31:41.375 305 12509.65 76.10 55293.57 88888.00 2007-11-01 11:31:41.500 305 12509.60 76.08 55293.55 88888.00 2007-11-01 11:31:41.625 305 12509.65 76.05 55293.55 88888.00 2007-11-01 11:31:41.750 305 12509.65 76.03 55293.55 88888.00 2007-11-01 11:31:41.875 305 12509.62 75.97 55293.53 88888.00 2007-11-01 11:31:42.000 305 12509.62 75.95 55293.53 88888.00 2007-11-01 11:31:42.125 305 12509.58 75.95 55293.50 88888.00 2007-11-01 11:31:42.250 305 12509.50 75.88 55293.55 88888.00 2007-11-01 11:31:42.375 305 12509.52 75.85 55293.55 88888.00 2007-11-01 11:31:42.500 305 12509.55 75.80 55293.55 88888.00 2007-11-01 11:31:42.625 305 12509.52 75.78 55293.55 88888.00 2007-11-01 11:31:42.750 305 12509.50 75.72 55293.55 88888.00 2007-11-01 11:31:42.875 305 12509.50 75.70 55293.57 88888.00 2007-11-01 11:31:43.000 305 12509.50 75.70 55293.55 88888.00 2007-11-01 11:31:43.125 305 12509.52 75.70 55293.57 88888.00 2007-11-01 11:31:43.250 305 12509.48 75.70 55293.60 88888.00 2007-11-01 11:31:43.375 305 12509.48 75.67 55293.60 88888.00 2007-11-01 11:31:43.500 305 12509.45 75.70 55293.57 88888.00 2007-11-01 11:31:43.625 305 12509.50 75.75 55293.57 88888.00 2007-11-01 11:31:43.750 305 12509.52 75.78 55293.57 88888.00 2007-11-01 11:31:43.875 305 12509.50 75.83 55293.55 88888.00 2007-11-01 11:31:44.000 305 12509.50 75.88 55293.55 88888.00 2007-11-01 11:31:44.125 305 12509.50 75.90 55293.57 88888.00 2007-11-01 11:31:44.250 305 12509.50 75.92 55293.57 88888.00 2007-11-01 11:31:44.375 305 12509.52 75.97 55293.55 88888.00 2007-11-01 11:31:44.500 305 12509.52 76.03 55293.50 88888.00 2007-11-01 11:31:44.625 305 12509.55 76.05 55293.50 88888.00 2007-11-01 11:31:44.750 305 12509.55 76.08 55293.53 88888.00 2007-11-01 11:31:44.875 305 12509.60 76.05 55293.53 88888.00 2007-11-01 11:31:45.000 305 12509.62 76.03 55293.50 88888.00 2007-11-01 11:31:45.125 305 12509.60 76.05 55293.53 88888.00 2007-11-01 11:31:45.250 305 12509.55 76.03 55293.55 88888.00 2007-11-01 11:31:45.375 305 12509.58 76.03 55293.55 88888.00 2007-11-01 11:31:45.500 305 12509.58 76.00 55293.53 88888.00 2007-11-01 11:31:45.625 305 12509.65 75.97 55293.55 88888.00 2007-11-01 11:31:45.750 305 12509.62 75.90 55293.55 88888.00 2007-11-01 11:31:45.875 305 12509.58 75.88 55293.53 88888.00 2007-11-01 11:31:46.000 305 12509.55 75.88 55293.53 88888.00 2007-11-01 11:31:46.125 305 12509.60 75.85 55293.55 88888.00 2007-11-01 11:31:46.250 305 12509.58 75.83 55293.57 88888.00 2007-11-01 11:31:46.375 305 12509.55 75.80 55293.57 88888.00 2007-11-01 11:31:46.500 305 12509.60 75.83 55293.55 88888.00 2007-11-01 11:31:46.625 305 12509.60 75.78 55293.55 88888.00 2007-11-01 11:31:46.750 305 12509.58 75.80 55293.55 88888.00 2007-11-01 11:31:46.875 305 12509.58 75.80 55293.57 88888.00 2007-11-01 11:31:47.000 305 12509.60 75.80 55293.57 88888.00 2007-11-01 11:31:47.125 305 12509.58 75.80 55293.60 88888.00 2007-11-01 11:31:47.250 305 12509.52 75.80 55293.57 88888.00 2007-11-01 11:31:47.375 305 12509.52 75.85 55293.57 88888.00 2007-11-01 11:31:47.500 305 12509.52 75.85 55293.57 88888.00 2007-11-01 11:31:47.625 305 12509.55 75.88 55293.57 88888.00 2007-11-01 11:31:47.750 305 12509.58 75.88 55293.57 88888.00 2007-11-01 11:31:47.875 305 12509.58 75.88 55293.57 88888.00 2007-11-01 11:31:48.000 305 12509.55 75.88 55293.57 88888.00 2007-11-01 11:31:48.125 305 12509.55 75.92 55293.57 88888.00 2007-11-01 11:31:48.250 305 12509.55 75.90 55293.57 88888.00 2007-11-01 11:31:48.375 305 12509.60 75.92 55293.57 88888.00 2007-11-01 11:31:48.500 305 12509.60 75.95 55293.57 88888.00 2007-11-01 11:31:48.625 305 12509.62 75.97 55293.60 88888.00 2007-11-01 11:31:48.750 305 12509.65 75.97 55293.62 88888.00 2007-11-01 11:31:48.875 305 12509.67 75.95 55293.60 88888.00 2007-11-01 11:31:49.000 305 12509.65 76.00 55293.60 88888.00 2007-11-01 11:31:49.125 305 12509.58 75.97 55293.62 88888.00 2007-11-01 11:31:49.250 305 12509.52 75.95 55293.62 88888.00 2007-11-01 11:31:49.375 305 12509.50 75.95 55293.60 88888.00 2007-11-01 11:31:49.500 305 12509.52 75.95 55293.62 88888.00 2007-11-01 11:31:49.625 305 12509.55 75.92 55293.62 88888.00 2007-11-01 11:31:49.750 305 12509.55 75.92 55293.65 88888.00 2007-11-01 11:31:49.875 305 12509.52 75.90 55293.65 88888.00 2007-11-01 11:31:50.000 305 12509.50 75.88 55293.62 88888.00 2007-11-01 11:31:50.125 305 12509.50 75.90 55293.65 88888.00 2007-11-01 11:31:50.250 305 12509.48 75.90 55293.65 88888.00 2007-11-01 11:31:50.375 305 12509.52 75.92 55293.68 88888.00 2007-11-01 11:31:50.500 305 12509.55 75.95 55293.65 88888.00 2007-11-01 11:31:50.625 305 12509.58 75.92 55293.62 88888.00 2007-11-01 11:31:50.750 305 12509.52 75.92 55293.62 88888.00 2007-11-01 11:31:50.875 305 12509.58 75.92 55293.62 88888.00 2007-11-01 11:31:51.000 305 12509.62 75.90 55293.65 88888.00 2007-11-01 11:31:51.125 305 12509.62 75.88 55293.65 88888.00 2007-11-01 11:31:51.250 305 12509.60 75.88 55293.65 88888.00 2007-11-01 11:31:51.375 305 12509.62 75.88 55293.65 88888.00 2007-11-01 11:31:51.500 305 12509.60 75.85 55293.62 88888.00 2007-11-01 11:31:51.625 305 12509.60 75.85 55293.65 88888.00 2007-11-01 11:31:51.750 305 12509.58 75.85 55293.62 88888.00 2007-11-01 11:31:51.875 305 12509.55 75.85 55293.62 88888.00 2007-11-01 11:31:52.000 305 12509.55 75.85 55293.65 88888.00 2007-11-01 11:31:52.125 305 12509.52 75.85 55293.62 88888.00 2007-11-01 11:31:52.250 305 12509.50 75.85 55293.62 88888.00 2007-11-01 11:31:52.375 305 12509.50 75.90 55293.60 88888.00 2007-11-01 11:31:52.500 305 12509.52 75.92 55293.62 88888.00 2007-11-01 11:31:52.625 305 12509.60 75.95 55293.60 88888.00 2007-11-01 11:31:52.750 305 12509.60 75.95 55293.60 88888.00 2007-11-01 11:31:52.875 305 12509.58 75.95 55293.60 88888.00 2007-11-01 11:31:53.000 305 12509.58 75.97 55293.57 88888.00 2007-11-01 11:31:53.125 305 12509.58 75.97 55293.60 88888.00 2007-11-01 11:31:53.250 305 12509.58 75.97 55293.60 88888.00 2007-11-01 11:31:53.375 305 12509.60 75.97 55293.60 88888.00 2007-11-01 11:31:53.500 305 12509.65 75.97 55293.62 88888.00 2007-11-01 11:31:53.625 305 12509.62 75.95 55293.62 88888.00 2007-11-01 11:31:53.750 305 12509.58 75.97 55293.65 88888.00 2007-11-01 11:31:53.875 305 12509.55 75.95 55293.65 88888.00 2007-11-01 11:31:54.000 305 12509.58 75.92 55293.60 88888.00 2007-11-01 11:31:54.125 305 12509.60 75.92 55293.62 88888.00 2007-11-01 11:31:54.250 305 12509.52 75.88 55293.65 88888.00 2007-11-01 11:31:54.375 305 12509.60 75.90 55293.68 88888.00 2007-11-01 11:31:54.500 305 12509.60 75.88 55293.68 88888.00 2007-11-01 11:31:54.625 305 12509.58 75.88 55293.70 88888.00 2007-11-01 11:31:54.750 305 12509.50 75.90 55293.68 88888.00 2007-11-01 11:31:54.875 305 12509.45 75.88 55293.68 88888.00 2007-11-01 11:31:55.000 305 12509.48 75.88 55293.68 88888.00 2007-11-01 11:31:55.125 305 12509.45 75.88 55293.68 88888.00 2007-11-01 11:31:55.250 305 12509.45 75.88 55293.68 88888.00 2007-11-01 11:31:55.375 305 12509.52 75.90 55293.65 88888.00 2007-11-01 11:31:55.500 305 12509.58 75.90 55293.65 88888.00 2007-11-01 11:31:55.625 305 12509.58 75.90 55293.70 88888.00 2007-11-01 11:31:55.750 305 12509.55 75.92 55293.68 88888.00 2007-11-01 11:31:55.875 305 12509.60 75.97 55293.68 88888.00 2007-11-01 11:31:56.000 305 12509.62 75.92 55293.65 88888.00 2007-11-01 11:31:56.125 305 12509.60 75.95 55293.65 88888.00 2007-11-01 11:31:56.250 305 12509.50 75.92 55293.68 88888.00 2007-11-01 11:31:56.375 305 12509.50 75.92 55293.62 88888.00 2007-11-01 11:31:56.500 305 12509.50 75.95 55293.62 88888.00 2007-11-01 11:31:56.625 305 12509.58 75.95 55293.65 88888.00 2007-11-01 11:31:56.750 305 12509.60 75.95 55293.68 88888.00 2007-11-01 11:31:56.875 305 12509.62 75.92 55293.68 88888.00 2007-11-01 11:31:57.000 305 12509.58 75.92 55293.65 88888.00 2007-11-01 11:31:57.125 305 12509.55 75.92 55293.68 88888.00 2007-11-01 11:31:57.250 305 12509.52 75.90 55293.70 88888.00 2007-11-01 11:31:57.375 305 12509.50 75.90 55293.65 88888.00 2007-11-01 11:31:57.500 305 12509.50 75.88 55293.65 88888.00 2007-11-01 11:31:57.625 305 12509.55 75.88 55293.62 88888.00 2007-11-01 11:31:57.750 305 12509.50 75.85 55293.62 88888.00 2007-11-01 11:31:57.875 305 12509.42 75.88 55293.65 88888.00 2007-11-01 11:31:58.000 305 12509.45 75.90 55293.65 88888.00 2007-11-01 11:31:58.125 305 12509.45 75.90 55293.68 88888.00 2007-11-01 11:31:58.250 305 12509.50 75.92 55293.70 88888.00 2007-11-01 11:31:58.375 305 12509.52 75.92 55293.68 88888.00 2007-11-01 11:31:58.500 305 12509.52 75.92 55293.65 88888.00 2007-11-01 11:31:58.625 305 12509.55 75.95 55293.62 88888.00 2007-11-01 11:31:58.750 305 12509.55 76.00 55293.62 88888.00 2007-11-01 11:31:58.875 305 12509.45 75.97 55293.62 88888.00 2007-11-01 11:31:59.000 305 12509.45 76.03 55293.60 88888.00 2007-11-01 11:31:59.125 305 12509.48 76.00 55293.62 88888.00 2007-11-01 11:31:59.250 305 12509.50 76.00 55293.65 88888.00 2007-11-01 11:31:59.375 305 12509.50 76.03 55293.68 88888.00 2007-11-01 11:31:59.500 305 12509.50 76.03 55293.68 88888.00 2007-11-01 11:31:59.625 305 12509.52 75.97 55293.65 88888.00 2007-11-01 11:31:59.750 305 12509.45 75.95 55293.68 88888.00 2007-11-01 11:31:59.875 305 12509.45 75.95 55293.65 88888.00 2007-11-01 11:32:00.000 305 12509.52 75.95 55293.65 88888.00 2007-11-01 11:32:00.125 305 12509.52 75.92 55293.65 88888.00 2007-11-01 11:32:00.250 305 12509.45 75.83 55293.65 88888.00 2007-11-01 11:32:00.375 305 12509.45 75.83 55293.65 88888.00 2007-11-01 11:32:00.500 305 12509.48 75.83 55293.68 88888.00 2007-11-01 11:32:00.625 305 12509.50 75.83 55293.70 88888.00 2007-11-01 11:32:00.750 305 12509.48 75.85 55293.70 88888.00 2007-11-01 11:32:00.875 305 12509.50 75.90 55293.72 88888.00 2007-11-01 11:32:01.000 305 12509.58 75.85 55293.70 88888.00 2007-11-01 11:32:01.125 305 12509.50 75.85 55293.70 88888.00 2007-11-01 11:32:01.250 305 12509.45 75.85 55293.70 88888.00 2007-11-01 11:32:01.375 305 12509.45 75.90 55293.70 88888.00 2007-11-01 11:32:01.500 305 12509.45 75.90 55293.70 88888.00 2007-11-01 11:32:01.625 305 12509.42 75.90 55293.70 88888.00 2007-11-01 11:32:01.750 305 12509.45 75.92 55293.72 88888.00 2007-11-01 11:32:01.875 305 12509.42 75.95 55293.72 88888.00 2007-11-01 11:32:02.000 305 12509.45 75.95 55293.72 88888.00 2007-11-01 11:32:02.125 305 12509.45 76.00 55293.72 88888.00 2007-11-01 11:32:02.250 305 12509.48 75.97 55293.72 88888.00 2007-11-01 11:32:02.375 305 12509.60 76.00 55293.72 88888.00 2007-11-01 11:32:02.500 305 12509.67 76.00 55293.70 88888.00 2007-11-01 11:32:02.625 305 12509.62 76.00 55293.70 88888.00 2007-11-01 11:32:02.750 305 12509.55 76.00 55293.70 88888.00 2007-11-01 11:32:02.875 305 12509.58 75.97 55293.70 88888.00 2007-11-01 11:32:03.000 305 12509.62 75.95 55293.68 88888.00 2007-11-01 11:32:03.125 305 12509.65 75.97 55293.72 88888.00 2007-11-01 11:32:03.250 305 12509.60 75.95 55293.72 88888.00 2007-11-01 11:32:03.375 305 12509.55 75.90 55293.72 88888.00 2007-11-01 11:32:03.500 305 12509.55 75.88 55293.70 88888.00 2007-11-01 11:32:03.625 305 12509.58 75.88 55293.70 88888.00 2007-11-01 11:32:03.750 305 12509.60 75.88 55293.70 88888.00 2007-11-01 11:32:03.875 305 12509.55 75.85 55293.68 88888.00 2007-11-01 11:32:04.000 305 12509.48 75.83 55293.65 88888.00 2007-11-01 11:32:04.125 305 12509.45 75.83 55293.70 88888.00 2007-11-01 11:32:04.250 305 12509.42 75.83 55293.68 88888.00 2007-11-01 11:32:04.375 305 12509.42 75.80 55293.68 88888.00 2007-11-01 11:32:04.500 305 12509.42 75.83 55293.68 88888.00 2007-11-01 11:32:04.625 305 12509.50 75.85 55293.70 88888.00 2007-11-01 11:32:04.750 305 12509.52 75.88 55293.70 88888.00 2007-11-01 11:32:04.875 305 12509.45 75.88 55293.70 88888.00 2007-11-01 11:32:05.000 305 12509.38 75.90 55293.70 88888.00 2007-11-01 11:32:05.125 305 12509.38 75.90 55293.72 88888.00 2007-11-01 11:32:05.250 305 12509.50 75.92 55293.75 88888.00 2007-11-01 11:32:05.375 305 12509.52 75.97 55293.72 88888.00 2007-11-01 11:32:05.500 305 12509.48 75.97 55293.72 88888.00 2007-11-01 11:32:05.625 305 12509.40 76.00 55293.72 88888.00 2007-11-01 11:32:05.750 305 12509.40 76.00 55293.72 88888.00 2007-11-01 11:32:05.875 305 12509.48 76.05 55293.68 88888.00 2007-11-01 11:32:06.000 305 12509.52 76.03 55293.70 88888.00 2007-11-01 11:32:06.125 305 12509.58 76.00 55293.68 88888.00 2007-11-01 11:32:06.250 305 12509.62 76.00 55293.68 88888.00 2007-11-01 11:32:06.375 305 12509.70 76.00 55293.70 88888.00 2007-11-01 11:32:06.500 305 12509.70 75.95 55293.70 88888.00 2007-11-01 11:32:06.625 305 12509.65 75.92 55293.68 88888.00 2007-11-01 11:32:06.750 305 12509.62 75.90 55293.70 88888.00 2007-11-01 11:32:06.875 305 12509.65 75.88 55293.65 88888.00 2007-11-01 11:32:07.000 305 12509.67 75.85 55293.68 88888.00 2007-11-01 11:32:07.125 305 12509.60 75.85 55293.68 88888.00 2007-11-01 11:32:07.250 305 12509.60 75.83 55293.68 88888.00 2007-11-01 11:32:07.375 305 12509.62 75.83 55293.68 88888.00 2007-11-01 11:32:07.500 305 12509.65 75.85 55293.68 88888.00 2007-11-01 11:32:07.625 305 12509.60 75.83 55293.70 88888.00 2007-11-01 11:32:07.750 305 12509.58 75.85 55293.70 88888.00 2007-11-01 11:32:07.875 305 12509.48 75.88 55293.70 88888.00 2007-11-01 11:32:08.000 305 12509.50 75.90 55293.70 88888.00 2007-11-01 11:32:08.125 305 12509.48 75.90 55293.70 88888.00 2007-11-01 11:32:08.250 305 12509.45 75.90 55293.72 88888.00 2007-11-01 11:32:08.375 305 12509.40 75.92 55293.68 88888.00 2007-11-01 11:32:08.500 305 12509.38 75.95 55293.68 88888.00 2007-11-01 11:32:08.625 305 12509.42 75.95 55293.68 88888.00 2007-11-01 11:32:08.750 305 12509.48 75.97 55293.68 88888.00 2007-11-01 11:32:08.875 305 12509.50 75.97 55293.68 88888.00 2007-11-01 11:32:09.000 305 12509.55 75.97 55293.68 88888.00 2007-11-01 11:32:09.125 305 12509.60 76.00 55293.70 88888.00 2007-11-01 11:32:09.250 305 12509.65 76.00 55293.68 88888.00 2007-11-01 11:32:09.375 305 12509.67 76.00 55293.68 88888.00 2007-11-01 11:32:09.500 305 12509.60 76.03 55293.68 88888.00 2007-11-01 11:32:09.625 305 12509.52 76.00 55293.68 88888.00 2007-11-01 11:32:09.750 305 12509.55 76.00 55293.68 88888.00 2007-11-01 11:32:09.875 305 12509.55 76.00 55293.68 88888.00 2007-11-01 11:32:10.000 305 12509.55 76.00 55293.68 88888.00 2007-11-01 11:32:10.125 305 12509.52 75.95 55293.68 88888.00 2007-11-01 11:32:10.250 305 12509.45 75.92 55293.65 88888.00 2007-11-01 11:32:10.375 305 12509.45 75.95 55293.70 88888.00 2007-11-01 11:32:10.500 305 12509.50 75.92 55293.70 88888.00 2007-11-01 11:32:10.625 305 12509.55 75.90 55293.68 88888.00 2007-11-01 11:32:10.750 305 12509.58 75.88 55293.70 88888.00 2007-11-01 11:32:10.875 305 12509.58 75.88 55293.70 88888.00 2007-11-01 11:32:11.000 305 12509.60 75.85 55293.68 88888.00 2007-11-01 11:32:11.125 305 12509.60 75.85 55293.70 88888.00 2007-11-01 11:32:11.250 305 12509.55 75.85 55293.70 88888.00 2007-11-01 11:32:11.375 305 12509.58 75.90 55293.70 88888.00 2007-11-01 11:32:11.500 305 12509.52 75.95 55293.72 88888.00 2007-11-01 11:32:11.625 305 12509.52 75.95 55293.75 88888.00 2007-11-01 11:32:11.750 305 12509.52 75.92 55293.72 88888.00 2007-11-01 11:32:11.875 305 12509.52 75.95 55293.70 88888.00 2007-11-01 11:32:12.000 305 12509.58 76.05 55293.72 88888.00 2007-11-01 11:32:12.125 305 12509.60 76.08 55293.72 88888.00 2007-11-01 11:32:12.250 305 12509.58 76.10 55293.72 88888.00 2007-11-01 11:32:12.375 305 12509.52 76.08 55293.70 88888.00 2007-11-01 11:32:12.500 305 12509.58 76.05 55293.72 88888.00 2007-11-01 11:32:12.625 305 12509.58 76.05 55293.75 88888.00 2007-11-01 11:32:12.750 305 12509.58 76.05 55293.72 88888.00 2007-11-01 11:32:12.875 305 12509.58 76.08 55293.72 88888.00 2007-11-01 11:32:13.000 305 12509.58 76.08 55293.75 88888.00 2007-11-01 11:32:13.125 305 12509.60 76.08 55293.75 88888.00 2007-11-01 11:32:13.250 305 12509.60 76.08 55293.75 88888.00 2007-11-01 11:32:13.375 305 12509.55 76.03 55293.75 88888.00 2007-11-01 11:32:13.500 305 12509.50 75.97 55293.75 88888.00 2007-11-01 11:32:13.625 305 12509.50 75.90 55293.68 88888.00 2007-11-01 11:32:13.750 305 12509.55 75.92 55293.72 88888.00 2007-11-01 11:32:13.875 305 12509.58 75.92 55293.72 88888.00 2007-11-01 11:32:14.000 305 12509.65 75.92 55293.75 88888.00 2007-11-01 11:32:14.125 305 12509.67 75.92 55293.78 88888.00 2007-11-01 11:32:14.250 305 12509.65 75.92 55293.78 88888.00 2007-11-01 11:32:14.375 305 12509.62 75.92 55293.75 88888.00 2007-11-01 11:32:14.500 305 12509.60 75.92 55293.75 88888.00 2007-11-01 11:32:14.625 305 12509.60 75.92 55293.78 88888.00 2007-11-01 11:32:14.750 305 12509.58 75.95 55293.80 88888.00 2007-11-01 11:32:14.875 305 12509.60 75.97 55293.80 88888.00 2007-11-01 11:32:15.000 305 12509.55 75.97 55293.75 88888.00 2007-11-01 11:32:15.125 305 12509.52 76.00 55293.78 88888.00 2007-11-01 11:32:15.250 305 12509.55 76.00 55293.78 88888.00 2007-11-01 11:32:15.375 305 12509.60 76.03 55293.80 88888.00 2007-11-01 11:32:15.500 305 12509.60 76.08 55293.80 88888.00 2007-11-01 11:32:15.625 305 12509.55 76.00 55293.80 88888.00 2007-11-01 11:32:15.750 305 12509.52 76.00 55293.75 88888.00 2007-11-01 11:32:15.875 305 12509.55 76.03 55293.78 88888.00 2007-11-01 11:32:16.000 305 12509.58 76.08 55293.78 88888.00 2007-11-01 11:32:16.125 305 12509.58 76.08 55293.78 88888.00 2007-11-01 11:32:16.250 305 12509.50 75.97 55293.78 88888.00 2007-11-01 11:32:16.375 305 12509.48 75.95 55293.78 88888.00 2007-11-01 11:32:16.500 305 12509.50 76.03 55293.80 88888.00 2007-11-01 11:32:16.625 305 12509.58 76.10 55293.80 88888.00 2007-11-01 11:32:16.750 305 12509.58 76.05 55293.82 88888.00 2007-11-01 11:32:16.875 305 12509.52 76.03 55293.80 88888.00 2007-11-01 11:32:17.000 305 12509.45 76.03 55293.80 88888.00 2007-11-01 11:32:17.125 305 12509.48 76.10 55293.80 88888.00 2007-11-01 11:32:17.250 305 12509.45 76.03 55293.80 88888.00 2007-11-01 11:32:17.375 305 12509.45 75.97 55293.72 88888.00 2007-11-01 11:32:17.500 305 12509.45 76.00 55293.75 88888.00 2007-11-01 11:32:17.625 305 12509.42 76.00 55293.75 88888.00 2007-11-01 11:32:17.750 305 12509.50 76.03 55293.78 88888.00 2007-11-01 11:32:17.875 305 12509.52 76.00 55293.75 88888.00 2007-11-01 11:32:18.000 305 12509.50 76.00 55293.75 88888.00 2007-11-01 11:32:18.125 305 12509.55 76.00 55293.75 88888.00 2007-11-01 11:32:18.250 305 12509.60 76.03 55293.75 88888.00 2007-11-01 11:32:18.375 305 12509.60 76.03 55293.78 88888.00 2007-11-01 11:32:18.500 305 12509.52 76.05 55293.75 88888.00 2007-11-01 11:32:18.625 305 12509.50 76.03 55293.72 88888.00 2007-11-01 11:32:18.750 305 12509.52 76.00 55293.70 88888.00 2007-11-01 11:32:18.875 305 12509.52 76.00 55293.72 88888.00 2007-11-01 11:32:19.000 305 12509.55 76.08 55293.78 88888.00 2007-11-01 11:32:19.125 305 12509.50 76.05 55293.78 88888.00 2007-11-01 11:32:19.250 305 12509.40 76.08 55293.82 88888.00 2007-11-01 11:32:19.375 305 12509.40 76.10 55293.78 88888.00 2007-11-01 11:32:19.500 305 12509.42 76.00 55293.75 88888.00 2007-11-01 11:32:19.625 305 12509.40 76.00 55293.75 88888.00 2007-11-01 11:32:19.750 305 12509.45 76.03 55293.75 88888.00 2007-11-01 11:32:19.875 305 12509.48 76.05 55293.78 88888.00 2007-11-01 11:32:20.000 305 12509.48 76.08 55293.78 88888.00 2007-11-01 11:32:20.125 305 12509.48 76.03 55293.78 88888.00 2007-11-01 11:32:20.250 305 12509.45 76.05 55293.75 88888.00 2007-11-01 11:32:20.375 305 12509.42 76.05 55293.75 88888.00 2007-11-01 11:32:20.500 305 12509.42 76.05 55293.75 88888.00 2007-11-01 11:32:20.625 305 12509.42 76.08 55293.75 88888.00 2007-11-01 11:32:20.750 305 12509.40 76.08 55293.75 88888.00 2007-11-01 11:32:20.875 305 12509.42 76.10 55293.78 88888.00 2007-11-01 11:32:21.000 305 12509.50 76.03 55293.75 88888.00 2007-11-01 11:32:21.125 305 12509.50 76.05 55293.78 88888.00 2007-11-01 11:32:21.250 305 12509.48 76.12 55293.75 88888.00 2007-11-01 11:32:21.375 305 12509.38 76.10 55293.75 88888.00 2007-11-01 11:32:21.500 305 12509.27 76.00 55293.75 88888.00 2007-11-01 11:32:21.625 305 12509.30 76.00 55293.78 88888.00 2007-11-01 11:32:21.750 305 12509.42 76.08 55293.78 88888.00 2007-11-01 11:32:21.875 305 12509.45 76.10 55293.75 88888.00 2007-11-01 11:32:22.000 305 12509.42 76.05 55293.70 88888.00 2007-11-01 11:32:22.125 305 12509.42 76.03 55293.72 88888.00 2007-11-01 11:32:22.250 305 12509.52 76.05 55293.75 88888.00 2007-11-01 11:32:22.375 305 12509.55 76.05 55293.75 88888.00 2007-11-01 11:32:22.500 305 12509.50 76.05 55293.75 88888.00 2007-11-01 11:32:22.625 305 12509.55 76.10 55293.78 88888.00 2007-11-01 11:32:22.750 305 12509.55 76.08 55293.78 88888.00 2007-11-01 11:32:22.875 305 12509.55 76.05 55293.75 88888.00 2007-11-01 11:32:23.000 305 12509.50 76.03 55293.72 88888.00 2007-11-01 11:32:23.125 305 12509.50 76.10 55293.78 88888.00 2007-11-01 11:32:23.250 305 12509.48 76.15 55293.80 88888.00 2007-11-01 11:32:23.375 305 12509.50 76.12 55293.72 88888.00 2007-11-01 11:32:23.500 305 12509.50 76.03 55293.78 88888.00 2007-11-01 11:32:23.625 305 12509.45 76.05 55293.78 88888.00 2007-11-01 11:32:23.750 305 12509.42 76.08 55293.78 88888.00 2007-11-01 11:32:23.875 305 12509.45 76.08 55293.78 88888.00 2007-11-01 11:32:24.000 305 12509.40 76.03 55293.75 88888.00 2007-11-01 11:32:24.125 305 12509.40 76.10 55293.80 88888.00 2007-11-01 11:32:24.250 305 12509.42 76.12 55293.82 88888.00 2007-11-01 11:32:24.375 305 12509.48 76.10 55293.78 88888.00 2007-11-01 11:32:24.500 305 12509.45 76.03 55293.80 88888.00 2007-11-01 11:32:24.625 305 12509.35 76.05 55293.78 88888.00 2007-11-01 11:32:24.750 305 12509.30 76.03 55293.78 88888.00 2007-11-01 11:32:24.875 305 12509.30 76.05 55293.82 88888.00 2007-11-01 11:32:25.000 305 12509.35 76.05 55293.82 88888.00 2007-11-01 11:32:25.125 305 12509.38 76.05 55293.80 88888.00 2007-11-01 11:32:25.250 305 12509.40 76.10 55293.85 88888.00 2007-11-01 11:32:25.375 305 12509.42 76.10 55293.85 88888.00 2007-11-01 11:32:25.500 305 12509.42 76.05 55293.85 88888.00 2007-11-01 11:32:25.625 305 12509.40 76.05 55293.82 88888.00 2007-11-01 11:32:25.750 305 12509.48 76.10 55293.82 88888.00 2007-11-01 11:32:25.875 305 12509.48 76.12 55293.85 88888.00 2007-11-01 11:32:26.000 305 12509.48 76.12 55293.82 88888.00 2007-11-01 11:32:26.125 305 12509.50 76.15 55293.82 88888.00 2007-11-01 11:32:26.250 305 12509.52 76.12 55293.85 88888.00 2007-11-01 11:32:26.375 305 12509.50 76.12 55293.85 88888.00 2007-11-01 11:32:26.500 305 12509.50 76.12 55293.82 88888.00 2007-11-01 11:32:26.625 305 12509.42 76.12 55293.85 88888.00 2007-11-01 11:32:26.750 305 12509.42 76.15 55293.82 88888.00 2007-11-01 11:32:26.875 305 12509.48 76.15 55293.82 88888.00 2007-11-01 11:32:27.000 305 12509.52 76.10 55293.82 88888.00 2007-11-01 11:32:27.125 305 12509.52 76.03 55293.85 88888.00 2007-11-01 11:32:27.250 305 12509.50 76.03 55293.80 88888.00 2007-11-01 11:32:27.375 305 12509.45 76.00 55293.80 88888.00 2007-11-01 11:32:27.500 305 12509.42 76.00 55293.82 88888.00 2007-11-01 11:32:27.625 305 12509.45 76.03 55293.82 88888.00 2007-11-01 11:32:27.750 305 12509.48 76.03 55293.82 88888.00 2007-11-01 11:32:27.875 305 12509.45 76.00 55293.80 88888.00 2007-11-01 11:32:28.000 305 12509.45 76.08 55293.82 88888.00 2007-11-01 11:32:28.125 305 12509.50 76.12 55293.85 88888.00 2007-11-01 11:32:28.250 305 12509.42 76.08 55293.90 88888.00 2007-11-01 11:32:28.375 305 12509.40 76.10 55293.85 88888.00 2007-11-01 11:32:28.500 305 12509.40 76.12 55293.85 88888.00 2007-11-01 11:32:28.625 305 12509.40 76.10 55293.82 88888.00 2007-11-01 11:32:28.750 305 12509.40 76.10 55293.82 88888.00 2007-11-01 11:32:28.875 305 12509.45 76.15 55293.85 88888.00 2007-11-01 11:32:29.000 305 12509.45 76.15 55293.80 88888.00 2007-11-01 11:32:29.125 305 12509.45 76.17 55293.85 88888.00 2007-11-01 11:32:29.250 305 12509.40 76.12 55293.88 88888.00 2007-11-01 11:32:29.375 305 12509.40 76.10 55293.82 88888.00 2007-11-01 11:32:29.500 305 12509.42 76.10 55293.82 88888.00 2007-11-01 11:32:29.625 305 12509.42 76.12 55293.82 88888.00 2007-11-01 11:32:29.750 305 12509.48 76.25 55293.82 88888.00 2007-11-01 11:32:29.875 305 12509.50 76.25 55293.85 88888.00 2007-11-01 11:32:30.000 305 12509.48 76.15 55293.82 88888.00 2007-11-01 11:32:30.125 305 12509.50 76.15 55293.82 88888.00 2007-11-01 11:32:30.250 305 12509.45 76.17 55293.82 88888.00 2007-11-01 11:32:30.375 305 12509.52 76.15 55293.80 88888.00 2007-11-01 11:32:30.500 305 12509.52 76.20 55293.82 88888.00 2007-11-01 11:32:30.625 305 12509.52 76.20 55293.82 88888.00 2007-11-01 11:32:30.750 305 12509.50 76.15 55293.82 88888.00 2007-11-01 11:32:30.875 305 12509.48 76.10 55293.80 88888.00 2007-11-01 11:32:31.000 305 12509.55 76.08 55293.80 88888.00 2007-11-01 11:32:31.125 305 12509.52 76.00 55293.80 88888.00 2007-11-01 11:32:31.250 305 12509.50 76.03 55293.85 88888.00 2007-11-01 11:32:31.375 305 12509.58 76.08 55293.85 88888.00 2007-11-01 11:32:31.500 305 12509.55 76.10 55293.85 88888.00 2007-11-01 11:32:31.625 305 12509.52 76.10 55293.85 88888.00 2007-11-01 11:32:31.750 305 12509.48 76.08 55293.82 88888.00 2007-11-01 11:32:31.875 305 12509.50 76.08 55293.85 88888.00 2007-11-01 11:32:32.000 305 12509.55 76.08 55293.82 88888.00 2007-11-01 11:32:32.125 305 12509.52 76.08 55293.82 88888.00 2007-11-01 11:32:32.250 305 12509.48 76.10 55293.82 88888.00 2007-11-01 11:32:32.375 305 12509.48 76.08 55293.80 88888.00 2007-11-01 11:32:32.500 305 12509.55 76.12 55293.82 88888.00 2007-11-01 11:32:32.625 305 12509.55 76.20 55293.90 88888.00 2007-11-01 11:32:32.750 305 12509.50 76.17 55293.85 88888.00 2007-11-01 11:32:32.875 305 12509.52 76.20 55293.82 88888.00 2007-11-01 11:32:33.000 305 12509.58 76.22 55293.88 88888.00 2007-11-01 11:32:33.125 305 12509.58 76.22 55293.93 88888.00 2007-11-01 11:32:33.250 305 12509.50 76.17 55293.90 88888.00 2007-11-01 11:32:33.375 305 12509.50 76.15 55293.88 88888.00 2007-11-01 11:32:33.500 305 12509.50 76.15 55293.88 88888.00 2007-11-01 11:32:33.625 305 12509.55 76.15 55293.82 88888.00 2007-11-01 11:32:33.750 305 12509.58 76.20 55293.82 88888.00 2007-11-01 11:32:33.875 305 12509.62 76.20 55293.80 88888.00 2007-11-01 11:32:34.000 305 12509.65 76.20 55293.82 88888.00 2007-11-01 11:32:34.125 305 12509.65 76.22 55293.82 88888.00 2007-11-01 11:32:34.250 305 12509.60 76.20 55293.82 88888.00 2007-11-01 11:32:34.375 305 12509.60 76.22 55293.82 88888.00 2007-11-01 11:32:34.500 305 12509.55 76.22 55293.82 88888.00 2007-11-01 11:32:34.625 305 12509.50 76.22 55293.85 88888.00 2007-11-01 11:32:34.750 305 12509.50 76.22 55293.85 88888.00 2007-11-01 11:32:34.875 305 12509.58 76.22 55293.85 88888.00 2007-11-01 11:32:35.000 305 12509.62 76.20 55293.82 88888.00 2007-11-01 11:32:35.125 305 12509.60 76.17 55293.88 88888.00 2007-11-01 11:32:35.250 305 12509.52 76.15 55293.90 88888.00 2007-11-01 11:32:35.375 305 12509.50 76.17 55293.88 88888.00 2007-11-01 11:32:35.500 305 12509.52 76.15 55293.88 88888.00 2007-11-01 11:32:35.625 305 12509.62 76.12 55293.82 88888.00 2007-11-01 11:32:35.750 305 12509.67 76.10 55293.85 88888.00 2007-11-01 11:32:35.875 305 12509.62 76.10 55293.88 88888.00 2007-11-01 11:32:36.000 305 12509.55 76.08 55293.88 88888.00 2007-11-01 11:32:36.125 305 12509.55 76.08 55293.85 88888.00 2007-11-01 11:32:36.250 305 12509.50 76.10 55293.88 88888.00 2007-11-01 11:32:36.375 305 12509.45 76.08 55293.90 88888.00 2007-11-01 11:32:36.500 305 12509.40 76.08 55293.90 88888.00 2007-11-01 11:32:36.625 305 12509.42 76.10 55293.90 88888.00 2007-11-01 11:32:36.750 305 12509.45 76.10 55293.90 88888.00 2007-11-01 11:32:36.875 305 12509.48 76.12 55293.90 88888.00 2007-11-01 11:32:37.000 305 12509.48 76.15 55293.90 88888.00 2007-11-01 11:32:37.125 305 12509.48 76.20 55293.90 88888.00 2007-11-01 11:32:37.250 305 12509.48 76.22 55293.90 88888.00 2007-11-01 11:32:37.375 305 12509.45 76.28 55293.90 88888.00 2007-11-01 11:32:37.500 305 12509.40 76.33 55293.90 88888.00 2007-11-01 11:32:37.625 305 12509.45 76.33 55293.93 88888.00 2007-11-01 11:32:37.750 305 12509.55 76.35 55293.90 88888.00 2007-11-01 11:32:37.875 305 12509.58 76.33 55293.90 88888.00 2007-11-01 11:32:38.000 305 12509.52 76.33 55293.90 88888.00 2007-11-01 11:32:38.125 305 12509.52 76.33 55293.88 88888.00 2007-11-01 11:32:38.250 305 12509.55 76.30 55293.90 88888.00 2007-11-01 11:32:38.375 305 12509.58 76.30 55293.93 88888.00 2007-11-01 11:32:38.500 305 12509.60 76.28 55293.93 88888.00 2007-11-01 11:32:38.625 305 12509.58 76.25 55293.88 88888.00 2007-11-01 11:32:38.750 305 12509.55 76.22 55293.88 88888.00 2007-11-01 11:32:38.875 305 12509.55 76.22 55293.88 88888.00 2007-11-01 11:32:39.000 305 12509.55 76.20 55293.88 88888.00 2007-11-01 11:32:39.125 305 12509.58 76.15 55293.88 88888.00 2007-11-01 11:32:39.250 305 12509.55 76.15 55293.88 88888.00 2007-11-01 11:32:39.375 305 12509.55 76.17 55293.90 88888.00 2007-11-01 11:32:39.500 305 12509.50 76.15 55293.90 88888.00 2007-11-01 11:32:39.625 305 12509.48 76.15 55293.88 88888.00 2007-11-01 11:32:39.750 305 12509.45 76.15 55293.88 88888.00 2007-11-01 11:32:39.875 305 12509.45 76.17 55293.85 88888.00 2007-11-01 11:32:40.000 305 12509.52 76.17 55293.88 88888.00 2007-11-01 11:32:40.125 305 12509.48 76.22 55293.90 88888.00 2007-11-01 11:32:40.250 305 12509.40 76.25 55293.95 88888.00 2007-11-01 11:32:40.375 305 12509.42 76.28 55293.90 88888.00 2007-11-01 11:32:40.500 305 12509.50 76.25 55293.88 88888.00 2007-11-01 11:32:40.625 305 12509.45 76.25 55293.90 88888.00 2007-11-01 11:32:40.750 305 12509.45 76.25 55293.90 88888.00 2007-11-01 11:32:40.875 305 12509.42 76.25 55293.88 88888.00 2007-11-01 11:32:41.000 305 12509.50 76.25 55293.90 88888.00 2007-11-01 11:32:41.125 305 12509.52 76.25 55293.90 88888.00 2007-11-01 11:32:41.250 305 12509.52 76.25 55293.88 88888.00 2007-11-01 11:32:41.375 305 12509.55 76.25 55293.85 88888.00 2007-11-01 11:32:41.500 305 12509.50 76.22 55293.88 88888.00 2007-11-01 11:32:41.625 305 12509.45 76.20 55293.85 88888.00 2007-11-01 11:32:41.750 305 12509.42 76.17 55293.88 88888.00 2007-11-01 11:32:41.875 305 12509.42 76.20 55293.88 88888.00 2007-11-01 11:32:42.000 305 12509.42 76.20 55293.88 88888.00 2007-11-01 11:32:42.125 305 12509.38 76.25 55293.88 88888.00 2007-11-01 11:32:42.250 305 12509.40 76.20 55293.90 88888.00 2007-11-01 11:32:42.375 305 12509.38 76.22 55293.88 88888.00 2007-11-01 11:32:42.500 305 12509.38 76.25 55293.85 88888.00 2007-11-01 11:32:42.625 305 12509.40 76.28 55293.85 88888.00 2007-11-01 11:32:42.750 305 12509.38 76.30 55293.85 88888.00 2007-11-01 11:32:42.875 305 12509.33 76.30 55293.85 88888.00 2007-11-01 11:32:43.000 305 12509.27 76.30 55293.88 88888.00 2007-11-01 11:32:43.125 305 12509.35 76.30 55293.90 88888.00 2007-11-01 11:32:43.250 305 12509.40 76.30 55293.90 88888.00 2007-11-01 11:32:43.375 305 12509.42 76.30 55293.90 88888.00 2007-11-01 11:32:43.500 305 12509.38 76.30 55293.85 88888.00 2007-11-01 11:32:43.625 305 12509.38 76.30 55293.85 88888.00 2007-11-01 11:32:43.750 305 12509.45 76.28 55293.88 88888.00 2007-11-01 11:32:43.875 305 12509.48 76.28 55293.88 88888.00 2007-11-01 11:32:44.000 305 12509.50 76.25 55293.85 88888.00 2007-11-01 11:32:44.125 305 12509.50 76.20 55293.88 88888.00 2007-11-01 11:32:44.250 305 12509.45 76.17 55293.90 88888.00 2007-11-01 11:32:44.375 305 12509.42 76.17 55293.88 88888.00 2007-11-01 11:32:44.500 305 12509.48 76.15 55293.85 88888.00 2007-11-01 11:32:44.625 305 12509.52 76.12 55293.88 88888.00 2007-11-01 11:32:44.750 305 12509.48 76.15 55293.85 88888.00 2007-11-01 11:32:44.875 305 12509.45 76.15 55293.88 88888.00 2007-11-01 11:32:45.000 305 12509.42 76.08 55293.88 88888.00 2007-11-01 11:32:45.125 305 12509.40 76.10 55293.88 88888.00 2007-11-01 11:32:45.250 305 12509.42 76.10 55293.85 88888.00 2007-11-01 11:32:45.375 305 12509.48 76.15 55293.82 88888.00 2007-11-01 11:32:45.500 305 12509.48 76.15 55293.88 88888.00 2007-11-01 11:32:45.625 305 12509.42 76.20 55293.93 88888.00 2007-11-01 11:32:45.750 305 12509.40 76.20 55293.90 88888.00 2007-11-01 11:32:45.875 305 12509.40 76.20 55293.88 88888.00 2007-11-01 11:32:46.000 305 12509.45 76.22 55293.88 88888.00 2007-11-01 11:32:46.125 305 12509.50 76.28 55293.93 88888.00 2007-11-01 11:32:46.250 305 12509.40 76.28 55293.90 88888.00 2007-11-01 11:32:46.375 305 12509.42 76.33 55293.88 88888.00 2007-11-01 11:32:46.500 305 12509.45 76.33 55293.88 88888.00 2007-11-01 11:32:46.625 305 12509.50 76.33 55293.90 88888.00 2007-11-01 11:32:46.750 305 12509.52 76.33 55293.88 88888.00 2007-11-01 11:32:46.875 305 12509.52 76.35 55293.88 88888.00 2007-11-01 11:32:47.000 305 12509.52 76.38 55293.90 88888.00 2007-11-01 11:32:47.125 305 12509.52 76.35 55293.90 88888.00 2007-11-01 11:32:47.250 305 12509.52 76.35 55293.90 88888.00 2007-11-01 11:32:47.375 305 12509.55 76.33 55293.93 88888.00 2007-11-01 11:32:47.500 305 12509.55 76.30 55293.95 88888.00 2007-11-01 11:32:47.625 305 12509.58 76.30 55293.95 88888.00 2007-11-01 11:32:47.750 305 12509.65 76.28 55293.97 88888.00 2007-11-01 11:32:47.875 305 12509.65 76.25 55293.95 88888.00 2007-11-01 11:32:48.000 305 12509.60 76.20 55293.93 88888.00 2007-11-01 11:32:48.125 305 12509.60 76.20 55293.95 88888.00 2007-11-01 11:32:48.250 305 12509.58 76.15 55293.95 88888.00 2007-11-01 11:32:48.375 305 12509.58 76.12 55293.90 88888.00 2007-11-01 11:32:48.500 305 12509.55 76.15 55293.90 88888.00 2007-11-01 11:32:48.625 305 12509.55 76.15 55293.90 88888.00 2007-11-01 11:32:48.750 305 12509.48 76.10 55293.95 88888.00 2007-11-01 11:32:48.875 305 12509.50 76.12 55293.97 88888.00 2007-11-01 11:32:49.000 305 12509.48 76.12 55293.95 88888.00 2007-11-01 11:32:49.125 305 12509.45 76.12 55293.93 88888.00 2007-11-01 11:32:49.250 305 12509.40 76.12 55293.93 88888.00 2007-11-01 11:32:49.375 305 12509.45 76.15 55293.93 88888.00 2007-11-01 11:32:49.500 305 12509.52 76.15 55293.97 88888.00 2007-11-01 11:32:49.625 305 12509.45 76.17 55294.00 88888.00 2007-11-01 11:32:49.750 305 12509.45 76.20 55294.00 88888.00 2007-11-01 11:32:49.875 305 12509.48 76.25 55293.95 88888.00 2007-11-01 11:32:50.000 305 12509.42 76.30 55293.93 88888.00 2007-11-01 11:32:50.125 305 12509.40 76.35 55293.95 88888.00 2007-11-01 11:32:50.250 305 12509.38 76.35 55293.90 88888.00 2007-11-01 11:32:50.375 305 12509.45 76.40 55293.90 88888.00 2007-11-01 11:32:50.500 305 12509.52 76.45 55293.93 88888.00 2007-11-01 11:32:50.625 305 12509.52 76.42 55293.93 88888.00 2007-11-01 11:32:50.750 305 12509.55 76.45 55293.88 88888.00 2007-11-01 11:32:50.875 305 12509.62 76.42 55293.90 88888.00 2007-11-01 11:32:51.000 305 12509.70 76.45 55293.88 88888.00 2007-11-01 11:32:51.125 305 12509.70 76.47 55293.93 88888.00 2007-11-01 11:32:51.250 305 12509.67 76.42 55293.95 88888.00 2007-11-01 11:32:51.375 305 12509.67 76.40 55293.93 88888.00 2007-11-01 11:32:51.500 305 12509.70 76.35 55293.93 88888.00 2007-11-01 11:32:51.625 305 12509.73 76.28 55293.95 88888.00 2007-11-01 11:32:51.750 305 12509.73 76.22 55293.95 88888.00 2007-11-01 11:32:51.875 305 12509.67 76.20 55293.95 88888.00 2007-11-01 11:32:52.000 305 12509.55 76.15 55293.90 88888.00 2007-11-01 11:32:52.125 305 12509.50 76.10 55293.93 88888.00 2007-11-01 11:32:52.250 305 12509.55 76.08 55293.95 88888.00 2007-11-01 11:32:52.375 305 12509.58 76.05 55293.90 88888.00 2007-11-01 11:32:52.500 305 12509.50 76.05 55293.88 88888.00 2007-11-01 11:32:52.625 305 12509.45 76.05 55293.90 88888.00 2007-11-01 11:32:52.750 305 12509.42 76.08 55293.93 88888.00 2007-11-01 11:32:52.875 305 12509.45 76.08 55293.97 88888.00 2007-11-01 11:32:53.000 305 12509.48 76.12 55293.95 88888.00 2007-11-01 11:32:53.125 305 12509.45 76.15 55293.97 88888.00 2007-11-01 11:32:53.250 305 12509.45 76.22 55293.97 88888.00 2007-11-01 11:32:53.375 305 12509.52 76.22 55293.97 88888.00 2007-11-01 11:32:53.500 305 12509.55 76.28 55293.97 88888.00 2007-11-01 11:32:53.625 305 12509.58 76.33 55293.90 88888.00 2007-11-01 11:32:53.750 305 12509.62 76.40 55293.88 88888.00 2007-11-01 11:32:53.875 305 12509.73 76.45 55293.90 88888.00 2007-11-01 11:32:54.000 305 12509.73 76.47 55293.90 88888.00 2007-11-01 11:32:54.125 305 12509.73 76.47 55293.90 88888.00 2007-11-01 11:32:54.250 305 12509.62 76.53 55293.90 88888.00 2007-11-01 11:32:54.375 305 12509.67 76.47 55293.90 88888.00 2007-11-01 11:32:54.500 305 12509.70 76.47 55293.90 88888.00 2007-11-01 11:32:54.625 305 12509.70 76.45 55293.90 88888.00 2007-11-01 11:32:54.750 305 12509.75 76.42 55293.95 88888.00 2007-11-01 11:32:54.875 305 12509.75 76.38 55293.93 88888.00 2007-11-01 11:32:55.000 305 12509.70 76.30 55293.93 88888.00 2007-11-01 11:32:55.125 305 12509.70 76.28 55293.95 88888.00 2007-11-01 11:32:55.250 305 12509.65 76.22 55293.93 88888.00 2007-11-01 11:32:55.375 305 12509.62 76.17 55293.95 88888.00 2007-11-01 11:32:55.500 305 12509.62 76.20 55293.95 88888.00 2007-11-01 11:32:55.625 305 12509.60 76.17 55293.95 88888.00 2007-11-01 11:32:55.750 305 12509.60 76.12 55293.95 88888.00 2007-11-01 11:32:55.875 305 12509.65 76.10 55293.95 88888.00 2007-11-01 11:32:56.000 305 12509.60 76.10 55293.95 88888.00 2007-11-01 11:32:56.125 305 12509.58 76.15 55293.93 88888.00 2007-11-01 11:32:56.250 305 12509.55 76.15 55293.93 88888.00 2007-11-01 11:32:56.375 305 12509.60 76.17 55293.93 88888.00 2007-11-01 11:32:56.500 305 12509.60 76.17 55293.93 88888.00 2007-11-01 11:32:56.625 305 12509.58 76.17 55293.95 88888.00 2007-11-01 11:32:56.750 305 12509.60 76.25 55293.93 88888.00 2007-11-01 11:32:56.875 305 12509.62 76.30 55293.95 88888.00 2007-11-01 11:32:57.000 305 12509.60 76.33 55293.95 88888.00 2007-11-01 11:32:57.125 305 12509.58 76.38 55293.97 88888.00 2007-11-01 11:32:57.250 305 12509.60 76.35 55293.95 88888.00 2007-11-01 11:32:57.375 305 12509.62 76.35 55293.95 88888.00 2007-11-01 11:32:57.500 305 12509.62 76.38 55293.95 88888.00 2007-11-01 11:32:57.625 305 12509.70 76.38 55293.93 88888.00 2007-11-01 11:32:57.750 305 12509.73 76.38 55293.95 88888.00 2007-11-01 11:32:57.875 305 12509.73 76.38 55293.93 88888.00 2007-11-01 11:32:58.000 305 12509.73 76.38 55293.90 88888.00 2007-11-01 11:32:58.125 305 12509.75 76.35 55293.93 88888.00 2007-11-01 11:32:58.250 305 12509.75 76.33 55293.97 88888.00 2007-11-01 11:32:58.375 305 12509.77 76.33 55293.95 88888.00 2007-11-01 11:32:58.500 305 12509.75 76.30 55293.95 88888.00 2007-11-01 11:32:58.625 305 12509.70 76.28 55293.95 88888.00 2007-11-01 11:32:58.750 305 12509.73 76.25 55293.95 88888.00 2007-11-01 11:32:58.875 305 12509.62 76.25 55293.95 88888.00 2007-11-01 11:32:59.000 305 12509.60 76.25 55293.95 88888.00 2007-11-01 11:32:59.125 305 12509.60 76.25 55293.97 88888.00 2007-11-01 11:32:59.250 305 12509.62 76.22 55293.95 88888.00 2007-11-01 11:32:59.375 305 12509.65 76.22 55293.95 88888.00 2007-11-01 11:32:59.500 305 12509.62 76.22 55293.95 88888.00 2007-11-01 11:32:59.625 305 12509.60 76.22 55294.00 88888.00 2007-11-01 11:32:59.750 305 12509.60 76.22 55293.95 88888.00 2007-11-01 11:32:59.875 305 12509.60 76.25 55293.95 88888.00 2007-11-01 11:33:00.000 305 12509.60 76.22 55293.95 88888.00 2007-11-01 11:33:00.125 305 12509.58 76.22 55293.95 88888.00 2007-11-01 11:33:00.250 305 12509.60 76.22 55293.97 88888.00 2007-11-01 11:33:00.375 305 12509.62 76.28 55293.97 88888.00 2007-11-01 11:33:00.500 305 12509.58 76.30 55293.95 88888.00 2007-11-01 11:33:00.625 305 12509.58 76.33 55293.97 88888.00 2007-11-01 11:33:00.750 305 12509.62 76.33 55293.95 88888.00 2007-11-01 11:33:00.875 305 12509.67 76.33 55293.95 88888.00 2007-11-01 11:33:01.000 305 12509.62 76.33 55293.97 88888.00 2007-11-01 11:33:01.125 305 12509.52 76.35 55294.00 88888.00 2007-11-01 11:33:01.250 305 12509.50 76.33 55293.97 88888.00 2007-11-01 11:33:01.375 305 12509.62 76.30 55293.95 88888.00 2007-11-01 11:33:01.500 305 12509.67 76.30 55293.95 88888.00 2007-11-01 11:33:01.625 305 12509.60 76.38 55293.97 88888.00 2007-11-01 11:33:01.750 305 12509.62 76.35 55293.95 88888.00 2007-11-01 11:33:01.875 305 12509.70 76.35 55293.95 88888.00 2007-11-01 11:33:02.000 305 12509.73 76.35 55293.95 88888.00 2007-11-01 11:33:02.125 305 12509.67 76.35 55293.97 88888.00 2007-11-01 11:33:02.250 305 12509.65 76.33 55294.00 88888.00 2007-11-01 11:33:02.375 305 12509.67 76.30 55293.97 88888.00 2007-11-01 11:33:02.500 305 12509.67 76.30 55293.97 88888.00 2007-11-01 11:33:02.625 305 12509.73 76.28 55294.00 88888.00 2007-11-01 11:33:02.750 305 12509.77 76.25 55293.97 88888.00 2007-11-01 11:33:02.875 305 12509.77 76.25 55293.97 88888.00 2007-11-01 11:33:03.000 305 12509.75 76.22 55294.00 88888.00 2007-11-01 11:33:03.125 305 12509.70 76.20 55294.00 88888.00 2007-11-01 11:33:03.250 305 12509.65 76.17 55294.03 88888.00 2007-11-01 11:33:03.375 305 12509.75 76.17 55294.03 88888.00 2007-11-01 11:33:03.500 305 12509.70 76.17 55294.03 88888.00 2007-11-01 11:33:03.625 305 12509.67 76.17 55294.03 88888.00 2007-11-01 11:33:03.750 305 12509.70 76.20 55294.03 88888.00 2007-11-01 11:33:03.875 305 12509.62 76.22 55294.05 88888.00 2007-11-01 11:33:04.000 305 12509.65 76.25 55294.05 88888.00 2007-11-01 11:33:04.125 305 12509.67 76.25 55294.05 88888.00 2007-11-01 11:33:04.250 305 12509.62 76.25 55294.03 88888.00 2007-11-01 11:33:04.375 305 12509.65 76.30 55294.03 88888.00 2007-11-01 11:33:04.500 305 12509.62 76.35 55294.03 88888.00 2007-11-01 11:33:04.625 305 12509.58 76.42 55294.03 88888.00 2007-11-01 11:33:04.750 305 12509.58 76.42 55294.05 88888.00 2007-11-01 11:33:04.875 305 12509.62 76.45 55294.03 88888.00 2007-11-01 11:33:05.000 305 12509.65 76.42 55293.97 88888.00 2007-11-01 11:33:05.125 305 12509.70 76.40 55293.97 88888.00 2007-11-01 11:33:05.250 305 12509.83 76.38 55293.97 88888.00 2007-11-01 11:33:05.375 305 12509.88 76.38 55294.00 88888.00 2007-11-01 11:33:05.500 305 12509.85 76.33 55294.00 88888.00 2007-11-01 11:33:05.625 305 12509.83 76.30 55294.00 88888.00 2007-11-01 11:33:05.750 305 12509.83 76.25 55294.03 88888.00 2007-11-01 11:33:05.875 305 12509.85 76.25 55294.00 88888.00 2007-11-01 11:33:06.000 305 12509.83 76.22 55294.03 88888.00 2007-11-01 11:33:06.125 305 12509.88 76.17 55294.05 88888.00 2007-11-01 11:33:06.250 305 12509.85 76.15 55294.05 88888.00 2007-11-01 11:33:06.375 305 12509.75 76.15 55294.05 88888.00 2007-11-01 11:33:06.500 305 12509.70 76.17 55294.03 88888.00 2007-11-01 11:33:06.625 305 12509.77 76.15 55294.03 88888.00 2007-11-01 11:33:06.750 305 12509.73 76.17 55294.05 88888.00 2007-11-01 11:33:06.875 305 12509.70 76.20 55294.05 88888.00 2007-11-01 11:33:07.000 305 12509.65 76.20 55294.03 88888.00 2007-11-01 11:33:07.125 305 12509.60 76.22 55294.03 88888.00 2007-11-01 11:33:07.250 305 12509.58 76.25 55294.07 88888.00 2007-11-01 11:33:07.375 305 12509.67 76.30 55294.10 88888.00 2007-11-01 11:33:07.500 305 12509.77 76.30 55294.10 88888.00 2007-11-01 11:33:07.625 305 12509.75 76.33 55294.10 88888.00 2007-11-01 11:33:07.750 305 12509.70 76.33 55294.07 88888.00 2007-11-01 11:33:07.875 305 12509.75 76.33 55294.03 88888.00 2007-11-01 11:33:08.000 305 12509.73 76.33 55294.00 88888.00 2007-11-01 11:33:08.125 305 12509.73 76.33 55294.00 88888.00 2007-11-01 11:33:08.250 305 12509.70 76.30 55294.03 88888.00 2007-11-01 11:33:08.375 305 12509.73 76.35 55294.07 88888.00 2007-11-01 11:33:08.500 305 12509.70 76.35 55294.07 88888.00 2007-11-01 11:33:08.625 305 12509.70 76.33 55294.07 88888.00 2007-11-01 11:33:08.750 305 12509.70 76.30 55294.05 88888.00 2007-11-01 11:33:08.875 305 12509.67 76.30 55294.07 88888.00 2007-11-01 11:33:09.000 305 12509.65 76.33 55294.07 88888.00 2007-11-01 11:33:09.125 305 12509.65 76.33 55294.07 88888.00 2007-11-01 11:33:09.250 305 12509.67 76.30 55294.05 88888.00 2007-11-01 11:33:09.375 305 12509.80 76.30 55294.05 88888.00 2007-11-01 11:33:09.500 305 12509.85 76.30 55294.05 88888.00 2007-11-01 11:33:09.625 305 12509.77 76.30 55294.05 88888.00 2007-11-01 11:33:09.750 305 12509.75 76.28 55294.05 88888.00 2007-11-01 11:33:09.875 305 12509.75 76.25 55294.03 88888.00 2007-11-01 11:33:10.000 305 12509.73 76.20 55294.07 88888.00 2007-11-01 11:33:10.125 305 12509.75 76.20 55294.12 88888.00 2007-11-01 11:33:10.250 305 12509.73 76.12 55294.12 88888.00 2007-11-01 11:33:10.375 305 12509.70 76.12 55294.12 88888.00 2007-11-01 11:33:10.500 305 12509.67 76.15 55294.12 88888.00 2007-11-01 11:33:10.625 305 12509.65 76.12 55294.10 88888.00 2007-11-01 11:33:10.750 305 12509.67 76.15 55294.10 88888.00 2007-11-01 11:33:10.875 305 12509.62 76.12 55294.10 88888.00 2007-11-01 11:33:11.000 305 12509.62 76.15 55294.10 88888.00 2007-11-01 11:33:11.125 305 12509.60 76.20 55294.12 88888.00 2007-11-01 11:33:11.250 305 12509.60 76.22 55294.10 88888.00 2007-11-01 11:33:11.375 305 12509.62 76.28 55294.10 88888.00 2007-11-01 11:33:11.500 305 12509.62 76.30 55294.10 88888.00 2007-11-01 11:33:11.625 305 12509.65 76.38 55294.07 88888.00 2007-11-01 11:33:11.750 305 12509.67 76.40 55294.07 88888.00 2007-11-01 11:33:11.875 305 12509.70 76.35 55294.05 88888.00 2007-11-01 11:33:12.000 305 12509.62 76.38 55294.07 88888.00 2007-11-01 11:33:12.125 305 12509.60 76.42 55294.07 88888.00 2007-11-01 11:33:12.250 305 12509.65 76.42 55294.07 88888.00 2007-11-01 11:33:12.375 305 12509.60 76.45 55294.10 88888.00 2007-11-01 11:33:12.500 305 12509.58 76.42 55294.05 88888.00 2007-11-01 11:33:12.625 305 12509.62 76.38 55294.05 88888.00 2007-11-01 11:33:12.750 305 12509.65 76.35 55294.07 88888.00 2007-11-01 11:33:12.875 305 12509.73 76.30 55294.10 88888.00 2007-11-01 11:33:13.000 305 12509.77 76.28 55294.05 88888.00 2007-11-01 11:33:13.125 305 12509.83 76.20 55294.07 88888.00 2007-11-01 11:33:13.250 305 12509.75 76.15 55294.10 88888.00 2007-11-01 11:33:13.375 305 12509.70 76.12 55294.07 88888.00 2007-11-01 11:33:13.500 305 12509.67 76.10 55294.07 88888.00 2007-11-01 11:33:13.625 305 12509.70 76.08 55294.10 88888.00 2007-11-01 11:33:13.750 305 12509.73 76.05 55294.12 88888.00 2007-11-01 11:33:13.875 305 12509.70 76.05 55294.15 88888.00 2007-11-01 11:33:14.000 305 12509.62 76.05 55294.15 88888.00 2007-11-01 11:33:14.125 305 12509.58 76.08 55294.10 88888.00 2007-11-01 11:33:14.250 305 12509.52 76.10 55294.10 88888.00 2007-11-01 11:33:14.375 305 12509.52 76.15 55294.10 88888.00 2007-11-01 11:33:14.500 305 12509.52 76.17 55294.12 88888.00 2007-11-01 11:33:14.625 305 12509.55 76.22 55294.10 88888.00 2007-11-01 11:33:14.750 305 12509.52 76.28 55294.10 88888.00 2007-11-01 11:33:14.875 305 12509.58 76.30 55294.12 88888.00 2007-11-01 11:33:15.000 305 12509.60 76.33 55294.12 88888.00 2007-11-01 11:33:15.125 305 12509.58 76.33 55294.15 88888.00 2007-11-01 11:33:15.250 305 12509.55 76.33 55294.10 88888.00 2007-11-01 11:33:15.375 305 12509.67 76.38 55294.10 88888.00 2007-11-01 11:33:15.500 305 12509.75 76.35 55294.10 88888.00 2007-11-01 11:33:15.625 305 12509.70 76.35 55294.10 88888.00 2007-11-01 11:33:15.750 305 12509.70 76.33 55294.10 88888.00 2007-11-01 11:33:15.875 305 12509.67 76.33 55294.10 88888.00 2007-11-01 11:33:16.000 305 12509.73 76.28 55294.12 88888.00 2007-11-01 11:33:16.125 305 12509.77 76.25 55294.15 88888.00 2007-11-01 11:33:16.250 305 12509.75 76.20 55294.15 88888.00 2007-11-01 11:33:16.375 305 12509.70 76.17 55294.15 88888.00 2007-11-01 11:33:16.500 305 12509.73 76.17 55294.18 88888.00 2007-11-01 11:33:16.625 305 12509.73 76.15 55294.18 88888.00 2007-11-01 11:33:16.750 305 12509.67 76.15 55294.15 88888.00 2007-11-01 11:33:16.875 305 12509.65 76.12 55294.18 88888.00 2007-11-01 11:33:17.000 305 12509.67 76.10 55294.18 88888.00 2007-11-01 11:33:17.125 305 12509.67 76.10 55294.18 88888.00 2007-11-01 11:33:17.250 305 12509.62 76.10 55294.18 88888.00 2007-11-01 11:33:17.375 305 12509.65 76.12 55294.18 88888.00 2007-11-01 11:33:17.500 305 12509.62 76.15 55294.15 88888.00 2007-11-01 11:33:17.625 305 12509.62 76.15 55294.18 88888.00 2007-11-01 11:33:17.750 305 12509.62 76.15 55294.15 88888.00 2007-11-01 11:33:17.875 305 12509.60 76.15 55294.18 88888.00 2007-11-01 11:33:18.000 305 12509.60 76.17 55294.15 88888.00 2007-11-01 11:33:18.125 305 12509.60 76.15 55294.15 88888.00 2007-11-01 11:33:18.250 305 12509.58 76.17 55294.18 88888.00 2007-11-01 11:33:18.375 305 12509.52 76.20 55294.15 88888.00 2007-11-01 11:33:18.500 305 12509.48 76.20 55294.15 88888.00 2007-11-01 11:33:18.625 305 12509.50 76.20 55294.18 88888.00 2007-11-01 11:33:18.750 305 12509.52 76.17 55294.20 88888.00 2007-11-01 11:33:18.875 305 12509.55 76.22 55294.20 88888.00 2007-11-01 11:33:19.000 305 12509.58 76.25 55294.20 88888.00 2007-11-01 11:33:19.125 305 12509.58 76.25 55294.20 88888.00 2007-11-01 11:33:19.250 305 12509.58 76.25 55294.20 88888.00 2007-11-01 11:33:19.375 305 12509.62 76.28 55294.18 88888.00 2007-11-01 11:33:19.500 305 12509.60 76.28 55294.18 88888.00 2007-11-01 11:33:19.625 305 12509.65 76.30 55294.18 88888.00 2007-11-01 11:33:19.750 305 12509.70 76.30 55294.20 88888.00 2007-11-01 11:33:19.875 305 12509.75 76.33 55294.20 88888.00 2007-11-01 11:33:20.000 305 12509.83 76.30 55294.20 88888.00 2007-11-01 11:33:20.125 305 12509.83 76.22 55294.20 88888.00 2007-11-01 11:33:20.250 305 12509.77 76.20 55294.20 88888.00 2007-11-01 11:33:20.375 305 12509.75 76.17 55294.20 88888.00 2007-11-01 11:33:20.500 305 12509.73 76.17 55294.18 88888.00 2007-11-01 11:33:20.625 305 12509.70 76.15 55294.18 88888.00 2007-11-01 11:33:20.750 305 12509.67 76.10 55294.20 88888.00 2007-11-01 11:33:20.875 305 12509.73 76.08 55294.20 88888.00 2007-11-01 11:33:21.000 305 12509.67 76.05 55294.20 88888.00 2007-11-01 11:33:21.125 305 12509.62 76.05 55294.20 88888.00 2007-11-01 11:33:21.250 305 12509.62 76.05 55294.20 88888.00 2007-11-01 11:33:21.375 305 12509.58 76.05 55294.20 88888.00 2007-11-01 11:33:21.500 305 12509.55 76.08 55294.25 88888.00 2007-11-01 11:33:21.625 305 12509.65 76.10 55294.25 88888.00 2007-11-01 11:33:21.750 305 12509.70 76.10 55294.25 88888.00 2007-11-01 11:33:21.875 305 12509.65 76.10 55294.22 88888.00 2007-11-01 11:33:22.000 305 12509.62 76.12 55294.22 88888.00 2007-11-01 11:33:22.125 305 12509.62 76.17 55294.28 88888.00 2007-11-01 11:33:22.250 305 12509.55 76.20 55294.28 88888.00 2007-11-01 11:33:22.375 305 12509.60 76.28 55294.28 88888.00 2007-11-01 11:33:22.500 305 12509.65 76.33 55294.22 88888.00 2007-11-01 11:33:22.625 305 12509.65 76.33 55294.20 88888.00 2007-11-01 11:33:22.750 305 12509.70 76.33 55294.20 88888.00 2007-11-01 11:33:22.875 305 12509.70 76.33 55294.20 88888.00 2007-11-01 11:33:23.000 305 12509.70 76.30 55294.18 88888.00 2007-11-01 11:33:23.125 305 12509.75 76.33 55294.22 88888.00 2007-11-01 11:33:23.250 305 12509.70 76.30 55294.22 88888.00 2007-11-01 11:33:23.375 305 12509.70 76.28 55294.22 88888.00 2007-11-01 11:33:23.500 305 12509.67 76.25 55294.25 88888.00 2007-11-01 11:33:23.625 305 12509.67 76.17 55294.22 88888.00 2007-11-01 11:33:23.750 305 12509.70 76.12 55294.20 88888.00 2007-11-01 11:33:23.875 305 12509.65 76.10 55294.20 88888.00 2007-11-01 11:33:24.000 305 12509.67 76.08 55294.18 88888.00 2007-11-01 11:33:24.125 305 12509.65 76.05 55294.22 88888.00 2007-11-01 11:33:24.250 305 12509.62 76.05 55294.25 88888.00 2007-11-01 11:33:24.375 305 12509.65 76.05 55294.22 88888.00 2007-11-01 11:33:24.500 305 12509.62 76.10 55294.25 88888.00 2007-11-01 11:33:24.625 305 12509.60 76.08 55294.25 88888.00 2007-11-01 11:33:24.750 305 12509.62 76.10 55294.25 88888.00 2007-11-01 11:33:24.875 305 12509.67 76.10 55294.22 88888.00 2007-11-01 11:33:25.000 305 12509.65 76.12 55294.22 88888.00 2007-11-01 11:33:25.125 305 12509.62 76.15 55294.25 88888.00 2007-11-01 11:33:25.250 305 12509.62 76.17 55294.28 88888.00 2007-11-01 11:33:25.375 305 12509.67 76.17 55294.22 88888.00 2007-11-01 11:33:25.500 305 12509.62 76.17 55294.20 88888.00 2007-11-01 11:33:25.625 305 12509.58 76.17 55294.22 88888.00 2007-11-01 11:33:25.750 305 12509.62 76.22 55294.28 88888.00 2007-11-01 11:33:25.875 305 12509.62 76.22 55294.30 88888.00 2007-11-01 11:33:26.000 305 12509.62 76.20 55294.25 88888.00 2007-11-01 11:33:26.125 305 12509.65 76.20 55294.25 88888.00 2007-11-01 11:33:26.250 305 12509.65 76.22 55294.28 88888.00 2007-11-01 11:33:26.375 305 12509.70 76.25 55294.28 88888.00 2007-11-01 11:33:26.500 305 12509.65 76.20 55294.28 88888.00 2007-11-01 11:33:26.625 305 12509.65 76.22 55294.28 88888.00 2007-11-01 11:33:26.750 305 12509.73 76.20 55294.28 88888.00 2007-11-01 11:33:26.875 305 12509.73 76.20 55294.32 88888.00 2007-11-01 11:33:27.000 305 12509.70 76.20 55294.30 88888.00 2007-11-01 11:33:27.125 305 12509.70 76.22 55294.28 88888.00 2007-11-01 11:33:27.250 305 12509.62 76.17 55294.28 88888.00 2007-11-01 11:33:27.375 305 12509.62 76.17 55294.28 88888.00 2007-11-01 11:33:27.500 305 12509.67 76.20 55294.28 88888.00 2007-11-01 11:33:27.625 305 12509.73 76.20 55294.28 88888.00 2007-11-01 11:33:27.750 305 12509.75 76.17 55294.25 88888.00 2007-11-01 11:33:27.875 305 12509.73 76.17 55294.28 88888.00 2007-11-01 11:33:28.000 305 12509.70 76.20 55294.28 88888.00 2007-11-01 11:33:28.125 305 12509.73 76.20 55294.22 88888.00 2007-11-01 11:33:28.250 305 12509.83 76.17 55294.28 88888.00 2007-11-01 11:33:28.375 305 12509.88 76.20 55294.30 88888.00 2007-11-01 11:33:28.500 305 12509.90 76.20 55294.35 88888.00 2007-11-01 11:33:28.625 305 12509.88 76.17 55294.35 88888.00 2007-11-01 11:33:28.750 305 12509.83 76.17 55294.32 88888.00 2007-11-01 11:33:28.875 305 12509.77 76.12 55294.28 88888.00 2007-11-01 11:33:29.000 305 12509.75 76.12 55294.25 88888.00 2007-11-01 11:33:29.125 305 12509.77 76.08 55294.30 88888.00 2007-11-01 11:33:29.250 305 12509.70 76.10 55294.35 88888.00 2007-11-01 11:33:29.375 305 12509.67 76.12 55294.35 88888.00 2007-11-01 11:33:29.500 305 12509.65 76.15 55294.35 88888.00 2007-11-01 11:33:29.625 305 12509.60 76.15 55294.32 88888.00 2007-11-01 11:33:29.750 305 12509.60 76.17 55294.32 88888.00 2007-11-01 11:33:29.875 305 12509.60 76.20 55294.32 88888.00 2007-11-01 11:33:30.000 305 12509.58 76.20 55294.32 88888.00 2007-11-01 11:33:30.125 305 12509.55 76.22 55294.32 88888.00 2007-11-01 11:33:30.250 305 12509.50 76.22 55294.30 88888.00 2007-11-01 11:33:30.375 305 12509.52 76.28 55294.30 88888.00 2007-11-01 11:33:30.500 305 12509.65 76.28 55294.28 88888.00 2007-11-01 11:33:30.625 305 12509.75 76.30 55294.28 88888.00 2007-11-01 11:33:30.750 305 12509.75 76.30 55294.30 88888.00 2007-11-01 11:33:30.875 305 12509.73 76.28 55294.30 88888.00 2007-11-01 11:33:31.000 305 12509.70 76.25 55294.28 88888.00 2007-11-01 11:33:31.125 305 12509.65 76.20 55294.30 88888.00 2007-11-01 11:33:31.250 305 12509.65 76.17 55294.32 88888.00 2007-11-01 11:33:31.375 305 12509.70 76.17 55294.32 88888.00 2007-11-01 11:33:31.500 305 12509.75 76.15 55294.32 88888.00 2007-11-01 11:33:31.625 305 12509.70 76.10 55294.35 88888.00 2007-11-01 11:33:31.750 305 12509.73 76.08 55294.32 88888.00 2007-11-01 11:33:31.875 305 12509.70 76.08 55294.32 88888.00 2007-11-01 11:33:32.000 305 12509.65 76.12 55294.35 88888.00 2007-11-01 11:33:32.125 305 12509.60 76.15 55294.35 88888.00 2007-11-01 11:33:32.250 305 12509.62 76.12 55294.35 88888.00 2007-11-01 11:33:32.375 305 12509.67 76.15 55294.35 88888.00 2007-11-01 11:33:32.500 305 12509.65 76.20 55294.35 88888.00 2007-11-01 11:33:32.625 305 12509.62 76.22 55294.35 88888.00 2007-11-01 11:33:32.750 305 12509.67 76.25 55294.35 88888.00 2007-11-01 11:33:32.875 305 12509.73 76.25 55294.32 88888.00 2007-11-01 11:33:33.000 305 12509.67 76.30 55294.32 88888.00 2007-11-01 11:33:33.125 305 12509.62 76.30 55294.32 88888.00 2007-11-01 11:33:33.250 305 12509.60 76.30 55294.38 88888.00 2007-11-01 11:33:33.375 305 12509.62 76.28 55294.38 88888.00 2007-11-01 11:33:33.500 305 12509.65 76.25 55294.32 88888.00 2007-11-01 11:33:33.625 305 12509.65 76.22 55294.32 88888.00 2007-11-01 11:33:33.750 305 12509.65 76.22 55294.35 88888.00 2007-11-01 11:33:33.875 305 12509.65 76.20 55294.32 88888.00 2007-11-01 11:33:34.000 305 12509.65 76.17 55294.32 88888.00 2007-11-01 11:33:34.125 305 12509.67 76.15 55294.35 88888.00 2007-11-01 11:33:34.250 305 12509.73 76.15 55294.35 88888.00 2007-11-01 11:33:34.375 305 12509.77 76.15 55294.35 88888.00 2007-11-01 11:33:34.500 305 12509.70 76.15 55294.38 88888.00 2007-11-01 11:33:34.625 305 12509.70 76.15 55294.38 88888.00 2007-11-01 11:33:34.750 305 12509.70 76.12 55294.38 88888.00 2007-11-01 11:33:34.875 305 12509.75 76.10 55294.35 88888.00 2007-11-01 11:33:35.000 305 12509.73 76.12 55294.35 88888.00 2007-11-01 11:33:35.125 305 12509.77 76.12 55294.35 88888.00 2007-11-01 11:33:35.250 305 12509.77 76.10 55294.35 88888.00 2007-11-01 11:33:35.375 305 12509.73 76.15 55294.35 88888.00 2007-11-01 11:33:35.500 305 12509.73 76.17 55294.35 88888.00 2007-11-01 11:33:35.625 305 12509.73 76.20 55294.35 88888.00 2007-11-01 11:33:35.750 305 12509.73 76.20 55294.35 88888.00 2007-11-01 11:33:35.875 305 12509.73 76.20 55294.32 88888.00 2007-11-01 11:33:36.000 305 12509.70 76.20 55294.32 88888.00 2007-11-01 11:33:36.125 305 12509.75 76.28 55294.40 88888.00 2007-11-01 11:33:36.250 305 12509.80 76.28 55294.43 88888.00 2007-11-01 11:33:36.375 305 12509.85 76.28 55294.38 88888.00 2007-11-01 11:33:36.500 305 12509.85 76.25 55294.35 88888.00 2007-11-01 11:33:36.625 305 12509.85 76.30 55294.38 88888.00 2007-11-01 11:33:36.750 305 12509.90 76.30 55294.38 88888.00 2007-11-01 11:33:36.875 305 12509.88 76.28 55294.35 88888.00 2007-11-01 11:33:37.000 305 12509.77 76.28 55294.35 88888.00 2007-11-01 11:33:37.125 305 12509.73 76.28 55294.38 88888.00 2007-11-01 11:33:37.250 305 12509.70 76.28 55294.40 88888.00 2007-11-01 11:33:37.375 305 12509.77 76.22 55294.38 88888.00 2007-11-01 11:33:37.500 305 12509.83 76.20 55294.40 88888.00 2007-11-01 11:33:37.625 305 12509.83 76.22 55294.40 88888.00 2007-11-01 11:33:37.750 305 12509.85 76.22 55294.43 88888.00 2007-11-01 11:33:37.875 305 12509.83 76.17 55294.40 88888.00 2007-11-01 11:33:38.000 305 12509.77 76.15 55294.38 88888.00 2007-11-01 11:33:38.125 305 12509.77 76.15 55294.43 88888.00 2007-11-01 11:33:38.250 305 12509.75 76.15 55294.43 88888.00 2007-11-01 11:33:38.375 305 12509.77 76.15 55294.40 88888.00 2007-11-01 11:33:38.500 305 12509.77 76.10 55294.35 88888.00 2007-11-01 11:33:38.625 305 12509.80 76.10 55294.35 88888.00 2007-11-01 11:33:38.750 305 12509.80 76.15 55294.40 88888.00 2007-11-01 11:33:38.875 305 12509.83 76.17 55294.40 88888.00 2007-11-01 11:33:39.000 305 12509.83 76.17 55294.38 88888.00 2007-11-01 11:33:39.125 305 12509.80 76.15 55294.38 88888.00 2007-11-01 11:33:39.250 305 12509.70 76.15 55294.38 88888.00 2007-11-01 11:33:39.375 305 12509.67 76.15 55294.38 88888.00 2007-11-01 11:33:39.500 305 12509.62 76.15 55294.38 88888.00 2007-11-01 11:33:39.625 305 12509.62 76.17 55294.40 88888.00 2007-11-01 11:33:39.750 305 12509.65 76.17 55294.40 88888.00 2007-11-01 11:33:39.875 305 12509.70 76.22 55294.43 88888.00 2007-11-01 11:33:40.000 305 12509.77 76.25 55294.43 88888.00 2007-11-01 11:33:40.125 305 12509.75 76.22 55294.40 88888.00 2007-11-01 11:33:40.250 305 12509.67 76.22 55294.40 88888.00 2007-11-01 11:33:40.375 305 12509.62 76.25 55294.43 88888.00 2007-11-01 11:33:40.500 305 12509.70 76.33 55294.45 88888.00 2007-11-01 11:33:40.625 305 12509.85 76.35 55294.43 88888.00 2007-11-01 11:33:40.750 305 12509.88 76.33 55294.40 88888.00 2007-11-01 11:33:40.875 305 12509.88 76.33 55294.40 88888.00 2007-11-01 11:33:41.000 305 12509.90 76.33 55294.40 88888.00 2007-11-01 11:33:41.125 305 12509.92 76.35 55294.43 88888.00 2007-11-01 11:33:41.250 305 12509.95 76.35 55294.40 88888.00 2007-11-01 11:33:41.375 305 12509.92 76.33 55294.38 88888.00 2007-11-01 11:33:41.500 305 12509.90 76.28 55294.35 88888.00 2007-11-01 11:33:41.625 305 12509.88 76.22 55294.38 88888.00 2007-11-01 11:33:41.750 305 12509.88 76.22 55294.38 88888.00 2007-11-01 11:33:41.875 305 12509.90 76.17 55294.40 88888.00 2007-11-01 11:33:42.000 305 12509.92 76.15 55294.40 88888.00 2007-11-01 11:33:42.125 305 12509.90 76.15 55294.40 88888.00 2007-11-01 11:33:42.250 305 12509.83 76.08 55294.43 88888.00 2007-11-01 11:33:42.375 305 12509.80 76.05 55294.45 88888.00 2007-11-01 11:33:42.500 305 12509.77 76.05 55294.45 88888.00 2007-11-01 11:33:42.625 305 12509.75 76.05 55294.45 88888.00 2007-11-01 11:33:42.750 305 12509.75 76.03 55294.45 88888.00 2007-11-01 11:33:42.875 305 12509.75 76.03 55294.45 88888.00 2007-11-01 11:33:43.000 305 12509.77 76.03 55294.43 88888.00 2007-11-01 11:33:43.125 305 12509.77 76.08 55294.45 88888.00 2007-11-01 11:33:43.250 305 12509.80 76.12 55294.43 88888.00 2007-11-01 11:33:43.375 305 12509.85 76.12 55294.43 88888.00 2007-11-01 11:33:43.500 305 12509.85 76.20 55294.38 88888.00 2007-11-01 11:33:43.625 305 12509.85 76.25 55294.43 88888.00 2007-11-01 11:33:43.750 305 12509.95 76.30 55294.47 88888.00 2007-11-01 11:33:43.875 305 12510.00 76.33 55294.45 88888.00 2007-11-01 11:33:44.000 305 12509.98 76.33 55294.40 88888.00 2007-11-01 11:33:44.125 305 12510.00 76.35 55294.40 88888.00 2007-11-01 11:33:44.250 305 12510.00 76.35 55294.40 88888.00 2007-11-01 11:33:44.375 305 12509.98 76.38 55294.40 88888.00 2007-11-01 11:33:44.500 305 12509.98 76.38 55294.40 88888.00 2007-11-01 11:33:44.625 305 12509.95 76.33 55294.38 88888.00 2007-11-01 11:33:44.750 305 12510.00 76.33 55294.38 88888.00 2007-11-01 11:33:44.875 305 12510.00 76.33 55294.38 88888.00 2007-11-01 11:33:45.000 305 12510.00 76.28 55294.35 88888.00 2007-11-01 11:33:45.125 305 12510.05 76.20 55294.38 88888.00 2007-11-01 11:33:45.250 305 12510.00 76.20 55294.38 88888.00 2007-11-01 11:33:45.375 305 12510.00 76.15 55294.40 88888.00 2007-11-01 11:33:45.500 305 12510.10 76.17 55294.40 88888.00 2007-11-01 11:33:45.625 305 12510.08 76.12 55294.40 88888.00 2007-11-01 11:33:45.750 305 12509.95 76.10 55294.40 88888.00 2007-11-01 11:33:45.875 305 12509.85 76.08 55294.40 88888.00 2007-11-01 11:33:46.000 305 12509.83 76.05 55294.40 88888.00 2007-11-01 11:33:46.125 305 12509.83 76.08 55294.43 88888.00 2007-11-01 11:33:46.250 305 12509.73 76.10 55294.45 88888.00 2007-11-01 11:33:46.375 305 12509.70 76.10 55294.43 88888.00 2007-11-01 11:33:46.500 305 12509.75 76.10 55294.43 88888.00 2007-11-01 11:33:46.625 305 12509.77 76.12 55294.43 88888.00 2007-11-01 11:33:46.750 305 12509.80 76.12 55294.43 88888.00 2007-11-01 11:33:46.875 305 12509.77 76.12 55294.43 88888.00 2007-11-01 11:33:47.000 305 12509.73 76.15 55294.43 88888.00 2007-11-01 11:33:47.125 305 12509.83 76.15 55294.43 88888.00 2007-11-01 11:33:47.250 305 12509.88 76.17 55294.43 88888.00 2007-11-01 11:33:47.375 305 12509.80 76.17 55294.40 88888.00 2007-11-01 11:33:47.500 305 12509.83 76.20 55294.40 88888.00 2007-11-01 11:33:47.625 305 12509.77 76.22 55294.40 88888.00 2007-11-01 11:33:47.750 305 12509.83 76.25 55294.43 88888.00 2007-11-01 11:33:47.875 305 12509.90 76.28 55294.43 88888.00 2007-11-01 11:33:48.000 305 12509.95 76.30 55294.43 88888.00 2007-11-01 11:33:48.125 305 12509.90 76.33 55294.40 88888.00 2007-11-01 11:33:48.250 305 12509.85 76.33 55294.40 88888.00 2007-11-01 11:33:48.375 305 12509.80 76.35 55294.43 88888.00 2007-11-01 11:33:48.500 305 12509.75 76.35 55294.43 88888.00 2007-11-01 11:33:48.625 305 12509.80 76.33 55294.40 88888.00 2007-11-01 11:33:48.750 305 12509.85 76.33 55294.40 88888.00 2007-11-01 11:33:48.875 305 12509.88 76.30 55294.40 88888.00 2007-11-01 11:33:49.000 305 12509.85 76.25 55294.43 88888.00 2007-11-01 11:33:49.125 305 12509.88 76.28 55294.43 88888.00 2007-11-01 11:33:49.250 305 12509.83 76.25 55294.43 88888.00 2007-11-01 11:33:49.375 305 12509.80 76.20 55294.43 88888.00 2007-11-01 11:33:49.500 305 12509.88 76.17 55294.43 88888.00 2007-11-01 11:33:49.625 305 12509.88 76.17 55294.43 88888.00 2007-11-01 11:33:49.750 305 12509.83 76.15 55294.43 88888.00 2007-11-01 11:33:49.875 305 12509.88 76.17 55294.43 88888.00 2007-11-01 11:33:50.000 305 12509.88 76.15 55294.40 88888.00 2007-11-01 11:33:50.125 305 12509.88 76.12 55294.45 88888.00 2007-11-01 11:33:50.250 305 12509.88 76.10 55294.43 88888.00 2007-11-01 11:33:50.375 305 12509.85 76.10 55294.43 88888.00 2007-11-01 11:33:50.500 305 12509.77 76.15 55294.43 88888.00 2007-11-01 11:33:50.625 305 12509.73 76.15 55294.45 88888.00 2007-11-01 11:33:50.750 305 12509.75 76.17 55294.45 88888.00 2007-11-01 11:33:50.875 305 12509.77 76.17 55294.45 88888.00 2007-11-01 11:33:51.000 305 12509.73 76.12 55294.43 88888.00 2007-11-01 11:33:51.125 305 12509.77 76.17 55294.45 88888.00 2007-11-01 11:33:51.250 305 12509.75 76.17 55294.45 88888.00 2007-11-01 11:33:51.375 305 12509.77 76.15 55294.45 88888.00 2007-11-01 11:33:51.500 305 12509.80 76.17 55294.45 88888.00 2007-11-01 11:33:51.625 305 12509.80 76.20 55294.45 88888.00 2007-11-01 11:33:51.750 305 12509.88 76.22 55294.47 88888.00 2007-11-01 11:33:51.875 305 12509.88 76.22 55294.47 88888.00 2007-11-01 11:33:52.000 305 12509.85 76.22 55294.47 88888.00 2007-11-01 11:33:52.125 305 12509.88 76.25 55294.47 88888.00 2007-11-01 11:33:52.250 305 12509.90 76.22 55294.47 88888.00 2007-11-01 11:33:52.375 305 12509.92 76.28 55294.47 88888.00 2007-11-01 11:33:52.500 305 12509.90 76.28 55294.45 88888.00 2007-11-01 11:33:52.625 305 12509.92 76.33 55294.47 88888.00 2007-11-01 11:33:52.750 305 12509.98 76.35 55294.50 88888.00 2007-11-01 11:33:52.875 305 12510.00 76.33 55294.50 88888.00 2007-11-01 11:33:53.000 305 12510.00 76.33 55294.50 88888.00 2007-11-01 11:33:53.125 305 12510.00 76.33 55294.53 88888.00 2007-11-01 11:33:53.250 305 12509.98 76.28 55294.50 88888.00 2007-11-01 11:33:53.375 305 12509.98 76.28 55294.47 88888.00 2007-11-01 11:33:53.500 305 12509.95 76.25 55294.47 88888.00 2007-11-01 11:33:53.625 305 12510.00 76.25 55294.53 88888.00 2007-11-01 11:33:53.750 305 12510.08 76.17 55294.50 88888.00 2007-11-01 11:33:53.875 305 12510.02 76.15 55294.47 88888.00 2007-11-01 11:33:54.000 305 12510.00 76.15 55294.47 88888.00 2007-11-01 11:33:54.125 305 12510.05 76.12 55294.47 88888.00 2007-11-01 11:33:54.250 305 12510.02 76.08 55294.47 88888.00 2007-11-01 11:33:54.375 305 12510.02 76.10 55294.47 88888.00 2007-11-01 11:33:54.500 305 12510.02 76.08 55294.45 88888.00 2007-11-01 11:33:54.625 305 12510.00 76.10 55294.47 88888.00 2007-11-01 11:33:54.750 305 12509.90 76.12 55294.50 88888.00 2007-11-01 11:33:54.875 305 12509.85 76.15 55294.50 88888.00 2007-11-01 11:33:55.000 305 12509.88 76.15 55294.53 88888.00 2007-11-01 11:33:55.125 305 12509.88 76.17 55294.55 88888.00 2007-11-01 11:33:55.250 305 12509.90 76.17 55294.53 88888.00 2007-11-01 11:33:55.375 305 12509.95 76.20 55294.50 88888.00 2007-11-01 11:33:55.500 305 12509.98 76.25 55294.55 88888.00 2007-11-01 11:33:55.625 305 12509.98 76.28 55294.57 88888.00 2007-11-01 11:33:55.750 305 12509.98 76.28 55294.55 88888.00 2007-11-01 11:33:55.875 305 12510.02 76.28 55294.53 88888.00 2007-11-01 11:33:56.000 305 12510.02 76.28 55294.50 88888.00 2007-11-01 11:33:56.125 305 12509.98 76.28 55294.55 88888.00 2007-11-01 11:33:56.250 305 12509.92 76.25 55294.55 88888.00 2007-11-01 11:33:56.375 305 12509.90 76.25 55294.53 88888.00 2007-11-01 11:33:56.500 305 12509.98 76.25 55294.50 88888.00 2007-11-01 11:33:56.625 305 12509.98 76.25 55294.53 88888.00 2007-11-01 11:33:56.750 305 12509.98 76.22 55294.53 88888.00 2007-11-01 11:33:56.875 305 12509.98 76.28 55294.55 88888.00 2007-11-01 11:33:57.000 305 12509.95 76.28 55294.53 88888.00 2007-11-01 11:33:57.125 305 12509.95 76.25 55294.50 88888.00 2007-11-01 11:33:57.250 305 12509.92 76.25 55294.50 88888.00 2007-11-01 11:33:57.375 305 12509.95 76.25 55294.50 88888.00 2007-11-01 11:33:57.500 305 12509.95 76.28 55294.50 88888.00 2007-11-01 11:33:57.625 305 12509.90 76.28 55294.50 88888.00 2007-11-01 11:33:57.750 305 12509.90 76.28 55294.53 88888.00 2007-11-01 11:33:57.875 305 12509.95 76.28 55294.57 88888.00 2007-11-01 11:33:58.000 305 12510.02 76.25 55294.55 88888.00 2007-11-01 11:33:58.125 305 12510.00 76.22 55294.50 88888.00 2007-11-01 11:33:58.250 305 12510.00 76.22 55294.55 88888.00 2007-11-01 11:33:58.375 305 12510.00 76.22 55294.55 88888.00 2007-11-01 11:33:58.500 305 12509.98 76.20 55294.55 88888.00 2007-11-01 11:33:58.625 305 12509.98 76.22 55294.55 88888.00 2007-11-01 11:33:58.750 305 12510.00 76.20 55294.53 88888.00 2007-11-01 11:33:58.875 305 12509.98 76.17 55294.53 88888.00 2007-11-01 11:33:59.000 305 12509.92 76.15 55294.55 88888.00 2007-11-01 11:33:59.125 305 12510.00 76.17 55294.57 88888.00 2007-11-01 11:33:59.250 305 12510.00 76.17 55294.55 88888.00 2007-11-01 11:33:59.375 305 12509.98 76.17 55294.55 88888.00 2007-11-01 11:33:59.500 305 12509.98 76.17 55294.53 88888.00 2007-11-01 11:33:59.625 305 12510.00 76.20 55294.53 88888.00 2007-11-01 11:33:59.750 305 12510.00 76.20 55294.55 88888.00 2007-11-01 11:33:59.875 305 12509.95 76.25 55294.55 88888.00 2007-11-01 11:34:00.000 305 12509.98 76.22 55294.50 88888.00 2007-11-01 11:34:00.125 305 12510.02 76.25 55294.53 88888.00 2007-11-01 11:34:00.250 305 12510.02 76.28 55294.50 88888.00 2007-11-01 11:34:00.375 305 12510.00 76.28 55294.50 88888.00 2007-11-01 11:34:00.500 305 12509.95 76.30 55294.50 88888.00 2007-11-01 11:34:00.625 305 12510.00 76.33 55294.50 88888.00 2007-11-01 11:34:00.750 305 12510.00 76.35 55294.50 88888.00 2007-11-01 11:34:00.875 305 12509.98 76.33 55294.53 88888.00 2007-11-01 11:34:01.000 305 12509.95 76.40 55294.53 88888.00 2007-11-01 11:34:01.125 305 12509.95 76.38 55294.53 88888.00 2007-11-01 11:34:01.250 305 12509.95 76.35 55294.50 88888.00 2007-11-01 11:34:01.375 305 12509.98 76.33 55294.50 88888.00 2007-11-01 11:34:01.500 305 12509.98 76.33 55294.53 88888.00 2007-11-01 11:34:01.625 305 12510.00 76.33 55294.53 88888.00 2007-11-01 11:34:01.750 305 12509.98 76.30 55294.53 88888.00 2007-11-01 11:34:01.875 305 12510.00 76.25 55294.50 88888.00 2007-11-01 11:34:02.000 305 12510.02 76.22 55294.53 88888.00 2007-11-01 11:34:02.125 305 12510.05 76.22 55294.55 88888.00 2007-11-01 11:34:02.250 305 12510.02 76.22 55294.55 88888.00 2007-11-01 11:34:02.375 305 12510.00 76.22 55294.53 88888.00 2007-11-01 11:34:02.500 305 12510.02 76.22 55294.53 88888.00 2007-11-01 11:34:02.625 305 12510.00 76.20 55294.53 88888.00 2007-11-01 11:34:02.750 305 12510.00 76.20 55294.55 88888.00 2007-11-01 11:34:02.875 305 12510.05 76.20 55294.55 88888.00 2007-11-01 11:34:03.000 305 12510.05 76.20 55294.55 88888.00 2007-11-01 11:34:03.125 305 12510.00 76.22 55294.53 88888.00 2007-11-01 11:34:03.250 305 12509.95 76.22 55294.53 88888.00 2007-11-01 11:34:03.375 305 12509.95 76.25 55294.57 88888.00 2007-11-01 11:34:03.500 305 12509.90 76.28 55294.55 88888.00 2007-11-01 11:34:03.625 305 12509.88 76.30 55294.55 88888.00 2007-11-01 11:34:03.750 305 12509.95 76.30 55294.53 88888.00 2007-11-01 11:34:03.875 305 12509.95 76.33 55294.55 88888.00 2007-11-01 11:34:04.000 305 12509.95 76.28 55294.53 88888.00 2007-11-01 11:34:04.125 305 12509.95 76.28 55294.53 88888.00 2007-11-01 11:34:04.250 305 12509.95 76.28 55294.55 88888.00 2007-11-01 11:34:04.375 305 12510.05 76.33 55294.57 88888.00 2007-11-01 11:34:04.500 305 12510.08 76.35 55294.60 88888.00 2007-11-01 11:34:04.625 305 12510.08 76.30 55294.57 88888.00 2007-11-01 11:34:04.750 305 12510.05 76.33 55294.55 88888.00 2007-11-01 11:34:04.875 305 12509.98 76.30 55294.55 88888.00 2007-11-01 11:34:05.000 305 12509.95 76.33 55294.55 88888.00 2007-11-01 11:34:05.125 305 12509.98 76.28 55294.55 88888.00 2007-11-01 11:34:05.250 305 12509.98 76.33 55294.55 88888.00 2007-11-01 11:34:05.375 305 12510.02 76.35 55294.55 88888.00 2007-11-01 11:34:05.500 305 12510.00 76.30 55294.53 88888.00 2007-11-01 11:34:05.625 305 12510.02 76.30 55294.57 88888.00 2007-11-01 11:34:05.750 305 12510.02 76.30 55294.55 88888.00 2007-11-01 11:34:05.875 305 12509.98 76.30 55294.55 88888.00 2007-11-01 11:34:06.000 305 12509.92 76.28 55294.53 88888.00 2007-11-01 11:34:06.125 305 12509.92 76.30 55294.55 88888.00 2007-11-01 11:34:06.250 305 12509.95 76.25 55294.55 88888.00 2007-11-01 11:34:06.375 305 12510.02 76.25 55294.55 88888.00 2007-11-01 11:34:06.500 305 12510.02 76.28 55294.55 88888.00 2007-11-01 11:34:06.625 305 12510.05 76.25 55294.55 88888.00 2007-11-01 11:34:06.750 305 12510.10 76.20 55294.55 88888.00 2007-11-01 11:34:06.875 305 12510.08 76.17 55294.57 88888.00 2007-11-01 11:34:07.000 305 12510.02 76.20 55294.57 88888.00 2007-11-01 11:34:07.125 305 12510.02 76.20 55294.57 88888.00 2007-11-01 11:34:07.250 305 12510.02 76.20 55294.60 88888.00 2007-11-01 11:34:07.375 305 12509.95 76.22 55294.60 88888.00 2007-11-01 11:34:07.500 305 12509.92 76.25 55294.60 88888.00 2007-11-01 11:34:07.625 305 12509.92 76.28 55294.60 88888.00 2007-11-01 11:34:07.750 305 12510.00 76.25 55294.57 88888.00 2007-11-01 11:34:07.875 305 12510.00 76.28 55294.60 88888.00 2007-11-01 11:34:08.000 305 12509.98 76.30 55294.57 88888.00 2007-11-01 11:34:08.125 305 12509.98 76.33 55294.60 88888.00 2007-11-01 11:34:08.250 305 12509.95 76.35 55294.57 88888.00 2007-11-01 11:34:08.375 305 12509.95 76.33 55294.55 88888.00 2007-11-01 11:34:08.500 305 12509.98 76.35 55294.57 88888.00 2007-11-01 11:34:08.625 305 12510.02 76.33 55294.57 88888.00 2007-11-01 11:34:08.750 305 12509.98 76.35 55294.60 88888.00 2007-11-01 11:34:08.875 305 12510.02 76.35 55294.60 88888.00 2007-11-01 11:34:09.000 305 12510.08 76.33 55294.57 88888.00 2007-11-01 11:34:09.125 305 12510.08 76.33 55294.57 88888.00 2007-11-01 11:34:09.250 305 12510.00 76.28 55294.57 88888.00 2007-11-01 11:34:09.375 305 12510.00 76.30 55294.62 88888.00 2007-11-01 11:34:09.500 305 12510.08 76.30 55294.62 88888.00 2007-11-01 11:34:09.625 305 12510.12 76.30 55294.60 88888.00 2007-11-01 11:34:09.750 305 12510.12 76.30 55294.60 88888.00 2007-11-01 11:34:09.875 305 12510.10 76.30 55294.62 88888.00 2007-11-01 11:34:10.000 305 12510.02 76.33 55294.57 88888.00 2007-11-01 11:34:10.125 305 12510.02 76.30 55294.62 88888.00 2007-11-01 11:34:10.250 305 12510.08 76.33 55294.62 88888.00 2007-11-01 11:34:10.375 305 12510.12 76.30 55294.60 88888.00 2007-11-01 11:34:10.500 305 12510.12 76.30 55294.62 88888.00 2007-11-01 11:34:10.625 305 12510.10 76.28 55294.62 88888.00 2007-11-01 11:34:10.750 305 12510.05 76.28 55294.65 88888.00 2007-11-01 11:34:10.875 305 12510.08 76.28 55294.65 88888.00 2007-11-01 11:34:11.000 305 12510.08 76.25 55294.62 88888.00 2007-11-01 11:34:11.125 305 12510.02 76.25 55294.62 88888.00 2007-11-01 11:34:11.250 305 12510.00 76.25 55294.65 88888.00 2007-11-01 11:34:11.375 305 12510.00 76.25 55294.65 88888.00 2007-11-01 11:34:11.500 305 12509.92 76.25 55294.65 88888.00 2007-11-01 11:34:11.625 305 12509.90 76.25 55294.65 88888.00 2007-11-01 11:34:11.750 305 12509.88 76.28 55294.65 88888.00 2007-11-01 11:34:11.875 305 12509.88 76.25 55294.57 88888.00 2007-11-01 11:34:12.000 305 12509.75 76.12 55294.45 88888.00 2007-11-01 11:34:12.125 305 12509.92 76.25 55294.57 88888.00 2007-11-01 11:34:12.250 305 12509.98 76.35 55294.62 88888.00 2007-11-01 11:34:12.375 305 12509.95 76.35 55294.62 88888.00 2007-11-01 11:34:12.500 305 12509.98 76.38 55294.62 88888.00 2007-11-01 11:34:12.625 305 12509.98 76.42 55294.65 88888.00 2007-11-01 11:34:12.750 305 12510.02 76.42 55294.68 88888.00 2007-11-01 11:34:12.875 305 12510.08 76.40 55294.68 88888.00 2007-11-01 11:34:13.000 305 12510.08 76.42 55294.65 88888.00 2007-11-01 11:34:13.125 305 12510.08 76.38 55294.65 88888.00 2007-11-01 11:34:13.250 305 12510.10 76.38 55294.65 88888.00 2007-11-01 11:34:13.375 305 12510.15 76.38 55294.62 88888.00 2007-11-01 11:34:13.500 305 12510.08 76.35 55294.62 88888.00 2007-11-01 11:34:13.625 305 12510.05 76.33 55294.62 88888.00 2007-11-01 11:34:13.750 305 12510.08 76.30 55294.60 88888.00 2007-11-01 11:34:13.875 305 12510.08 76.30 55294.62 88888.00 2007-11-01 11:34:14.000 305 12510.02 76.28 55294.62 88888.00 2007-11-01 11:34:14.125 305 12510.00 76.25 55294.62 88888.00 2007-11-01 11:34:14.250 305 12509.95 76.25 55294.65 88888.00 2007-11-01 11:34:14.375 305 12509.98 76.22 55294.65 88888.00 2007-11-01 11:34:14.500 305 12509.95 76.25 55294.65 88888.00 2007-11-01 11:34:14.625 305 12509.92 76.22 55294.65 88888.00 2007-11-01 11:34:14.750 305 12509.92 76.22 55294.65 88888.00 2007-11-01 11:34:14.875 305 12509.92 76.22 55294.68 88888.00 2007-11-01 11:34:15.000 305 12509.83 76.22 55294.68 88888.00 2007-11-01 11:34:15.125 305 12509.80 76.22 55294.68 88888.00 2007-11-01 11:34:15.250 305 12509.80 76.22 55294.68 88888.00 2007-11-01 11:34:15.375 305 12509.83 76.25 55294.68 88888.00 2007-11-01 11:34:15.500 305 12509.85 76.28 55294.68 88888.00 2007-11-01 11:34:15.625 305 12509.85 76.35 55294.70 88888.00 2007-11-01 11:34:15.750 305 12509.88 76.35 55294.65 88888.00 2007-11-01 11:34:15.875 305 12509.92 76.40 55294.65 88888.00 2007-11-01 11:34:16.000 305 12509.88 76.40 55294.70 88888.00 2007-11-01 11:34:16.125 305 12509.85 76.40 55294.68 88888.00 2007-11-01 11:34:16.250 305 12509.92 76.45 55294.65 88888.00 2007-11-01 11:34:16.375 305 12510.00 76.45 55294.62 88888.00 2007-11-01 11:34:16.500 305 12510.02 76.42 55294.65 88888.00 2007-11-01 11:34:16.625 305 12510.05 76.40 55294.62 88888.00 2007-11-01 11:34:16.750 305 12510.15 76.42 55294.65 88888.00 2007-11-01 11:34:16.875 305 12510.20 76.38 55294.68 88888.00 2007-11-01 11:34:17.000 305 12510.20 76.33 55294.70 88888.00 2007-11-01 11:34:17.125 305 12510.08 76.28 55294.72 88888.00 2007-11-01 11:34:17.250 305 12510.05 76.22 55294.70 88888.00 2007-11-01 11:34:17.375 305 12510.02 76.22 55294.68 88888.00 2007-11-01 11:34:17.500 305 12510.02 76.22 55294.65 88888.00 2007-11-01 11:34:17.625 305 12510.02 76.22 55294.70 88888.00 2007-11-01 11:34:17.750 305 12509.98 76.22 55294.70 88888.00 2007-11-01 11:34:17.875 305 12509.92 76.22 55294.70 88888.00 2007-11-01 11:34:18.000 305 12509.98 76.22 55294.70 88888.00 2007-11-01 11:34:18.125 305 12509.92 76.28 55294.72 88888.00 2007-11-01 11:34:18.250 305 12509.90 76.22 55294.72 88888.00 2007-11-01 11:34:18.375 305 12509.95 76.28 55294.68 88888.00 2007-11-01 11:34:18.500 305 12509.95 76.25 55294.70 88888.00 2007-11-01 11:34:18.625 305 12509.95 76.25 55294.72 88888.00 2007-11-01 11:34:18.750 305 12509.90 76.28 55294.72 88888.00 2007-11-01 11:34:18.875 305 12509.92 76.30 55294.72 88888.00 2007-11-01 11:34:19.000 305 12509.85 76.28 55294.72 88888.00 2007-11-01 11:34:19.125 305 12509.88 76.30 55294.72 88888.00 2007-11-01 11:34:19.250 305 12509.90 76.30 55294.72 88888.00 2007-11-01 11:34:19.375 305 12509.92 76.33 55294.72 88888.00 2007-11-01 11:34:19.500 305 12509.98 76.35 55294.72 88888.00 2007-11-01 11:34:19.625 305 12509.98 76.33 55294.72 88888.00 2007-11-01 11:34:19.750 305 12509.95 76.38 55294.72 88888.00 2007-11-01 11:34:19.875 305 12509.98 76.40 55294.75 88888.00 2007-11-01 11:34:20.000 305 12510.00 76.42 55294.70 88888.00 2007-11-01 11:34:20.125 305 12510.02 76.38 55294.70 88888.00 2007-11-01 11:34:20.250 305 12510.05 76.42 55294.68 88888.00 2007-11-01 11:34:20.375 305 12510.05 76.42 55294.70 88888.00 2007-11-01 11:34:20.500 305 12510.02 76.40 55294.65 88888.00 2007-11-01 11:34:20.625 305 12510.00 76.38 55294.62 88888.00 2007-11-01 11:34:20.750 305 12510.02 76.38 55294.70 88888.00 2007-11-01 11:34:20.875 305 12510.02 76.35 55294.68 88888.00 2007-11-01 11:34:21.000 305 12509.98 76.28 55294.68 88888.00 2007-11-01 11:34:21.125 305 12510.05 76.30 55294.70 88888.00 2007-11-01 11:34:21.250 305 12510.08 76.22 55294.72 88888.00 2007-11-01 11:34:21.375 305 12510.00 76.22 55294.72 88888.00 2007-11-01 11:34:21.500 305 12509.98 76.22 55294.72 88888.00 2007-11-01 11:34:21.625 305 12509.95 76.20 55294.75 88888.00 2007-11-01 11:34:21.750 305 12509.98 76.17 55294.75 88888.00 2007-11-01 11:34:21.875 305 12510.02 76.22 55294.70 88888.00 2007-11-01 11:34:22.000 305 12510.02 76.25 55294.72 88888.00 2007-11-01 11:34:22.125 305 12510.02 76.28 55294.72 88888.00 2007-11-01 11:34:22.250 305 12509.98 76.28 55294.75 88888.00 2007-11-01 11:34:22.375 305 12510.05 76.33 55294.75 88888.00 2007-11-01 11:34:22.500 305 12510.00 76.35 55294.78 88888.00 2007-11-01 11:34:22.625 305 12509.92 76.35 55294.75 88888.00 2007-11-01 11:34:22.750 305 12509.90 76.35 55294.75 88888.00 2007-11-01 11:34:22.875 305 12509.92 76.38 55294.75 88888.00 2007-11-01 11:34:23.000 305 12509.88 76.40 55294.75 88888.00 2007-11-01 11:34:23.125 305 12509.85 76.40 55294.75 88888.00 2007-11-01 11:34:23.250 305 12509.88 76.35 55294.75 88888.00 2007-11-01 11:34:23.375 305 12509.88 76.33 55294.72 88888.00 2007-11-01 11:34:23.500 305 12509.85 76.33 55294.72 88888.00 2007-11-01 11:34:23.625 305 12509.85 76.35 55294.72 88888.00 2007-11-01 11:34:23.750 305 12509.88 76.35 55294.72 88888.00 2007-11-01 11:34:23.875 305 12509.95 76.35 55294.70 88888.00 2007-11-01 11:34:24.000 305 12509.98 76.35 55294.72 88888.00 2007-11-01 11:34:24.125 305 12510.00 76.38 55294.70 88888.00 2007-11-01 11:34:24.250 305 12510.00 76.38 55294.72 88888.00 2007-11-01 11:34:24.375 305 12510.02 76.38 55294.72 88888.00 2007-11-01 11:34:24.500 305 12510.05 76.35 55294.72 88888.00 2007-11-01 11:34:24.625 305 12510.10 76.35 55294.72 88888.00 2007-11-01 11:34:24.750 305 12510.10 76.40 55294.72 88888.00 2007-11-01 11:34:24.875 305 12510.00 76.38 55294.72 88888.00 2007-11-01 11:34:25.000 305 12509.92 76.35 55294.70 88888.00 2007-11-01 11:34:25.125 305 12509.90 76.30 55294.70 88888.00 2007-11-01 11:34:25.250 305 12509.95 76.33 55294.72 88888.00 2007-11-01 11:34:25.375 305 12509.98 76.33 55294.75 88888.00 2007-11-01 11:34:25.500 305 12509.95 76.33 55294.75 88888.00 2007-11-01 11:34:25.625 305 12509.95 76.28 55294.72 88888.00 2007-11-01 11:34:25.750 305 12509.98 76.28 55294.75 88888.00 2007-11-01 11:34:25.875 305 12509.95 76.28 55294.75 88888.00 2007-11-01 11:34:26.000 305 12509.92 76.28 55294.78 88888.00 2007-11-01 11:34:26.125 305 12509.85 76.28 55294.78 88888.00 2007-11-01 11:34:26.250 305 12509.83 76.30 55294.80 88888.00 2007-11-01 11:34:26.375 305 12509.83 76.33 55294.80 88888.00 2007-11-01 11:34:26.500 305 12509.83 76.35 55294.80 88888.00 2007-11-01 11:34:26.625 305 12509.85 76.35 55294.80 88888.00 2007-11-01 11:34:26.750 305 12509.92 76.35 55294.78 88888.00 2007-11-01 11:34:26.875 305 12509.92 76.35 55294.78 88888.00 2007-11-01 11:34:27.000 305 12509.85 76.35 55294.78 88888.00 2007-11-01 11:34:27.125 305 12509.80 76.35 55294.78 88888.00 2007-11-01 11:34:27.250 305 12509.77 76.30 55294.78 88888.00 2007-11-01 11:34:27.375 305 12509.85 76.38 55294.78 88888.00 2007-11-01 11:34:27.500 305 12509.88 76.35 55294.78 88888.00 2007-11-01 11:34:27.625 305 12509.85 76.40 55294.75 88888.00 2007-11-01 11:34:27.750 305 12509.85 76.40 55294.75 88888.00 2007-11-01 11:34:27.875 305 12509.92 76.38 55294.75 88888.00 2007-11-01 11:34:28.000 305 12509.92 76.40 55294.75 88888.00 2007-11-01 11:34:28.125 305 12509.92 76.40 55294.78 88888.00 2007-11-01 11:34:28.250 305 12510.08 76.40 55294.80 88888.00 2007-11-01 11:34:28.375 305 12510.10 76.40 55294.78 88888.00 2007-11-01 11:34:28.500 305 12510.05 76.38 55294.78 88888.00 2007-11-01 11:34:28.625 305 12510.05 76.38 55294.78 88888.00 2007-11-01 11:34:28.750 305 12509.98 76.35 55294.80 88888.00 2007-11-01 11:34:28.875 305 12509.98 76.33 55294.78 88888.00 2007-11-01 11:34:29.000 305 12509.95 76.30 55294.78 88888.00 2007-11-01 11:34:29.125 305 12509.95 76.28 55294.80 88888.00 2007-11-01 11:34:29.250 305 12509.88 76.28 55294.78 88888.00 2007-11-01 11:34:29.375 305 12509.83 76.30 55294.80 88888.00 2007-11-01 11:34:29.500 305 12509.80 76.30 55294.78 88888.00 2007-11-01 11:34:29.625 305 12509.85 76.30 55294.80 88888.00 2007-11-01 11:34:29.750 305 12509.85 76.30 55294.80 88888.00 2007-11-01 11:34:29.875 305 12509.85 76.33 55294.78 88888.00 2007-11-01 11:34:30.000 305 12509.80 76.35 55294.75 88888.00 2007-11-01 11:34:30.125 305 12509.83 76.35 55294.80 88888.00 2007-11-01 11:34:30.250 305 12509.85 76.38 55294.80 88888.00 2007-11-01 11:34:30.375 305 12509.92 76.42 55294.78 88888.00 2007-11-01 11:34:30.500 305 12509.98 76.40 55294.78 88888.00 2007-11-01 11:34:30.625 305 12509.98 76.40 55294.78 88888.00 2007-11-01 11:34:30.750 305 12509.98 76.40 55294.75 88888.00 2007-11-01 11:34:30.875 305 12509.95 76.38 55294.78 88888.00 2007-11-01 11:34:31.000 305 12509.90 76.38 55294.75 88888.00 2007-11-01 11:34:31.125 305 12509.95 76.38 55294.78 88888.00 2007-11-01 11:34:31.250 305 12509.98 76.33 55294.75 88888.00 2007-11-01 11:34:31.375 305 12509.92 76.33 55294.75 88888.00 2007-11-01 11:34:31.500 305 12509.90 76.30 55294.78 88888.00 2007-11-01 11:34:31.625 305 12509.92 76.30 55294.78 88888.00 2007-11-01 11:34:31.750 305 12509.90 76.28 55294.78 88888.00 2007-11-01 11:34:31.875 305 12509.90 76.30 55294.78 88888.00 2007-11-01 11:34:32.000 305 12509.85 76.30 55294.80 88888.00 2007-11-01 11:34:32.125 305 12509.83 76.30 55294.82 88888.00 2007-11-01 11:34:32.250 305 12509.83 76.35 55294.85 88888.00 2007-11-01 11:34:32.375 305 12509.83 76.35 55294.82 88888.00 2007-11-01 11:34:32.500 305 12509.80 76.38 55294.82 88888.00 2007-11-01 11:34:32.625 305 12509.90 76.42 55294.82 88888.00 2007-11-01 11:34:32.750 305 12509.98 76.47 55294.80 88888.00 2007-11-01 11:34:32.875 305 12510.00 76.45 55294.78 88888.00 2007-11-01 11:34:33.000 305 12509.95 76.47 55294.80 88888.00 2007-11-01 11:34:33.125 305 12510.00 76.53 55294.80 88888.00 2007-11-01 11:34:33.250 305 12510.05 76.50 55294.80 88888.00 2007-11-01 11:34:33.375 305 12510.05 76.50 55294.78 88888.00 2007-11-01 11:34:33.500 305 12510.08 76.47 55294.78 88888.00 2007-11-01 11:34:33.625 305 12510.05 76.45 55294.78 88888.00 2007-11-01 11:34:33.750 305 12510.05 76.42 55294.75 88888.00 2007-11-01 11:34:33.875 305 12510.02 76.38 55294.80 88888.00 2007-11-01 11:34:34.000 305 12510.05 76.35 55294.78 88888.00 2007-11-01 11:34:34.125 305 12510.05 76.33 55294.78 88888.00 2007-11-01 11:34:34.250 305 12510.05 76.30 55294.80 88888.00 2007-11-01 11:34:34.375 305 12510.02 76.30 55294.80 88888.00 2007-11-01 11:34:34.500 305 12510.02 76.28 55294.80 88888.00 2007-11-01 11:34:34.625 305 12510.02 76.22 55294.80 88888.00 2007-11-01 11:34:34.750 305 12509.95 76.20 55294.82 88888.00 2007-11-01 11:34:34.875 305 12509.88 76.22 55294.80 88888.00 2007-11-01 11:34:35.000 305 12509.83 76.22 55294.82 88888.00 2007-11-01 11:34:35.125 305 12509.85 76.22 55294.88 88888.00 2007-11-01 11:34:35.250 305 12509.85 76.25 55294.90 88888.00 2007-11-01 11:34:35.375 305 12509.85 76.35 55294.88 88888.00 2007-11-01 11:34:35.500 305 12509.88 76.38 55294.85 88888.00 2007-11-01 11:34:35.625 305 12509.90 76.38 55294.85 88888.00 2007-11-01 11:34:35.750 305 12509.92 76.42 55294.88 88888.00 2007-11-01 11:34:35.875 305 12509.92 76.42 55294.88 88888.00 2007-11-01 11:34:36.000 305 12509.92 76.42 55294.85 88888.00 2007-11-01 11:34:36.125 305 12509.95 76.45 55294.80 88888.00 2007-11-01 11:34:36.250 305 12509.88 76.47 55294.82 88888.00 2007-11-01 11:34:36.375 305 12509.90 76.53 55294.80 88888.00 2007-11-01 11:34:36.500 305 12509.95 76.53 55294.82 88888.00 2007-11-01 11:34:36.625 305 12509.92 76.50 55294.80 88888.00 2007-11-01 11:34:36.750 305 12509.95 76.53 55294.78 88888.00 2007-11-01 11:34:36.875 305 12509.98 76.50 55294.78 88888.00 2007-11-01 11:34:37.000 305 12510.08 76.47 55294.78 88888.00 2007-11-01 11:34:37.125 305 12510.10 76.42 55294.78 88888.00 2007-11-01 11:34:37.250 305 12510.02 76.38 55294.80 88888.00 2007-11-01 11:34:37.375 305 12510.00 76.38 55294.80 88888.00 2007-11-01 11:34:37.500 305 12510.00 76.33 55294.82 88888.00 2007-11-01 11:34:37.625 305 12509.95 76.28 55294.85 88888.00 2007-11-01 11:34:37.750 305 12509.95 76.28 55294.85 88888.00 2007-11-01 11:34:37.875 305 12509.95 76.22 55294.85 88888.00 2007-11-01 11:34:38.000 305 12510.02 76.20 55294.82 88888.00 2007-11-01 11:34:38.125 305 12510.00 76.20 55294.85 88888.00 2007-11-01 11:34:38.250 305 12510.00 76.17 55294.85 88888.00 2007-11-01 11:34:38.375 305 12509.95 76.17 55294.82 88888.00 2007-11-01 11:34:38.500 305 12509.95 76.20 55294.82 88888.00 2007-11-01 11:34:38.625 305 12509.95 76.28 55294.82 88888.00 2007-11-01 11:34:38.750 305 12509.98 76.30 55294.85 88888.00 2007-11-01 11:34:38.875 305 12510.02 76.35 55294.85 88888.00 2007-11-01 11:34:39.000 305 12510.10 76.38 55294.82 88888.00 2007-11-01 11:34:39.125 305 12510.10 76.40 55294.82 88888.00 2007-11-01 11:34:39.250 305 12510.10 76.45 55294.82 88888.00 2007-11-01 11:34:39.375 305 12510.05 76.47 55294.85 88888.00 2007-11-01 11:34:39.500 305 12509.98 76.47 55294.85 88888.00 2007-11-01 11:34:39.625 305 12510.00 76.45 55294.85 88888.00 2007-11-01 11:34:39.750 305 12510.05 76.42 55294.85 88888.00 2007-11-01 11:34:39.875 305 12509.98 76.42 55294.85 88888.00 2007-11-01 11:34:40.000 305 12509.92 76.42 55294.82 88888.00 2007-11-01 11:34:40.125 305 12509.90 76.40 55294.85 88888.00 2007-11-01 11:34:40.250 305 12509.90 76.38 55294.85 88888.00 2007-11-01 11:34:40.375 305 12509.95 76.35 55294.85 88888.00 2007-11-01 11:34:40.500 305 12509.95 76.33 55294.85 88888.00 2007-11-01 11:34:40.625 305 12509.98 76.33 55294.88 88888.00 2007-11-01 11:34:40.750 305 12509.95 76.33 55294.88 88888.00 2007-11-01 11:34:40.875 305 12509.95 76.33 55294.85 88888.00 2007-11-01 11:34:41.000 305 12510.02 76.30 55294.85 88888.00 2007-11-01 11:34:41.125 305 12510.10 76.33 55294.85 88888.00 2007-11-01 11:34:41.250 305 12510.10 76.35 55294.90 88888.00 2007-11-01 11:34:41.375 305 12510.05 76.35 55294.85 88888.00 2007-11-01 11:34:41.500 305 12510.08 76.38 55294.85 88888.00 2007-11-01 11:34:41.625 305 12510.10 76.40 55294.85 88888.00 2007-11-01 11:34:41.750 305 12510.08 76.42 55294.88 88888.00 2007-11-01 11:34:41.875 305 12510.12 76.42 55294.88 88888.00 2007-11-01 11:34:42.000 305 12510.23 76.47 55294.88 88888.00 2007-11-01 11:34:42.125 305 12510.20 76.47 55294.88 88888.00 2007-11-01 11:34:42.250 305 12510.15 76.45 55294.85 88888.00 2007-11-01 11:34:42.375 305 12510.20 76.47 55294.82 88888.00 2007-11-01 11:34:42.500 305 12510.23 76.42 55294.82 88888.00 2007-11-01 11:34:42.625 305 12510.27 76.38 55294.82 88888.00 2007-11-01 11:34:42.750 305 12510.20 76.35 55294.82 88888.00 2007-11-01 11:34:42.875 305 12510.12 76.35 55294.85 88888.00 2007-11-01 11:34:43.000 305 12510.10 76.30 55294.85 88888.00 2007-11-01 11:34:43.125 305 12510.08 76.25 55294.88 88888.00 2007-11-01 11:34:43.250 305 12510.02 76.22 55294.85 88888.00 2007-11-01 11:34:43.375 305 12510.00 76.22 55294.85 88888.00 2007-11-01 11:34:43.500 305 12510.02 76.17 55294.82 88888.00 2007-11-01 11:34:43.625 305 12510.00 76.17 55294.82 88888.00 2007-11-01 11:34:43.750 305 12509.95 76.20 55294.85 88888.00 2007-11-01 11:34:43.875 305 12509.92 76.22 55294.85 88888.00 2007-11-01 11:34:44.000 305 12509.92 76.30 55294.85 88888.00 2007-11-01 11:34:44.125 305 12509.98 76.33 55294.85 88888.00 2007-11-01 11:34:44.250 305 12509.90 76.38 55294.85 88888.00 2007-11-01 11:34:44.375 305 12509.88 76.42 55294.85 88888.00 2007-11-01 11:34:44.500 305 12509.90 76.50 55294.85 88888.00 2007-11-01 11:34:44.625 305 12509.98 76.55 55294.85 88888.00 2007-11-01 11:34:44.750 305 12510.10 76.58 55294.85 88888.00 2007-11-01 11:34:44.875 305 12510.12 76.58 55294.82 88888.00 2007-11-01 11:34:45.000 305 12510.15 76.55 55294.85 88888.00 2007-11-01 11:34:45.125 305 12510.20 76.58 55294.85 88888.00 2007-11-01 11:34:45.250 305 12510.17 76.55 55294.85 88888.00 2007-11-01 11:34:45.375 305 12510.20 76.50 55294.82 88888.00 2007-11-01 11:34:45.500 305 12510.17 76.47 55294.82 88888.00 2007-11-01 11:34:45.625 305 12510.25 76.40 55294.82 88888.00 2007-11-01 11:34:45.750 305 12510.20 76.35 55294.82 88888.00 2007-11-01 11:34:45.875 305 12510.17 76.33 55294.85 88888.00 2007-11-01 11:34:46.000 305 12510.17 76.22 55294.88 88888.00 2007-11-01 11:34:46.125 305 12510.15 76.20 55294.88 88888.00 2007-11-01 11:34:46.250 305 12510.05 76.15 55294.90 88888.00 2007-11-01 11:34:46.375 305 12510.08 76.20 55294.85 88888.00 2007-11-01 11:34:46.500 305 12510.08 76.17 55294.85 88888.00 2007-11-01 11:34:46.625 305 12510.02 76.17 55294.82 88888.00 2007-11-01 11:34:46.750 305 12510.00 76.15 55294.85 88888.00 2007-11-01 11:34:46.875 305 12510.00 76.17 55294.85 88888.00 2007-11-01 11:34:47.000 305 12509.98 76.20 55294.88 88888.00 2007-11-01 11:34:47.125 305 12509.92 76.25 55294.88 88888.00 2007-11-01 11:34:47.250 305 12509.92 76.30 55294.90 88888.00 2007-11-01 11:34:47.375 305 12509.92 76.38 55294.88 88888.00 2007-11-01 11:34:47.500 305 12509.95 76.40 55294.88 88888.00 2007-11-01 11:34:47.625 305 12509.98 76.42 55294.85 88888.00 2007-11-01 11:34:47.750 305 12510.02 76.47 55294.82 88888.00 2007-11-01 11:34:47.875 305 12510.08 76.45 55294.85 88888.00 2007-11-01 11:34:48.000 305 12510.05 76.47 55294.85 88888.00 2007-11-01 11:34:48.125 305 12510.05 76.53 55294.85 88888.00 2007-11-01 11:34:48.250 305 12510.05 76.47 55294.82 88888.00 2007-11-01 11:34:48.375 305 12510.08 76.47 55294.82 88888.00 2007-11-01 11:34:48.500 305 12510.08 76.45 55294.82 88888.00 2007-11-01 11:34:48.625 305 12510.05 76.40 55294.82 88888.00 2007-11-01 11:34:48.750 305 12510.00 76.40 55294.80 88888.00 2007-11-01 11:34:48.875 305 12510.02 76.38 55294.85 88888.00 2007-11-01 11:34:49.000 305 12510.05 76.33 55294.88 88888.00 2007-11-01 11:34:49.125 305 12510.02 76.30 55294.88 88888.00 2007-11-01 11:34:49.250 305 12510.00 76.25 55294.93 88888.00 2007-11-01 11:34:49.375 305 12509.98 76.22 55294.93 88888.00 2007-11-01 11:34:49.500 305 12509.90 76.22 55294.95 88888.00 2007-11-01 11:34:49.625 305 12509.88 76.22 55294.93 88888.00 2007-11-01 11:34:49.750 305 12509.88 76.25 55294.90 88888.00 2007-11-01 11:34:49.875 305 12509.90 76.25 55294.90 88888.00 2007-11-01 11:34:50.000 305 12509.92 76.30 55294.93 88888.00 2007-11-01 11:34:50.125 305 12509.92 76.35 55294.93 88888.00 2007-11-01 11:34:50.250 305 12509.92 76.38 55294.93 88888.00 2007-11-01 11:34:50.375 305 12509.98 76.38 55294.90 88888.00 2007-11-01 11:34:50.500 305 12510.02 76.42 55294.90 88888.00 2007-11-01 11:34:50.625 305 12510.05 76.42 55294.88 88888.00 2007-11-01 11:34:50.750 305 12510.08 76.47 55294.90 88888.00 2007-11-01 11:34:50.875 305 12510.02 76.50 55294.88 88888.00 2007-11-01 11:34:51.000 305 12510.00 76.45 55294.88 88888.00 2007-11-01 11:34:51.125 305 12510.02 76.45 55294.90 88888.00 2007-11-01 11:34:51.250 305 12510.00 76.40 55294.90 88888.00 2007-11-01 11:34:51.375 305 12509.98 76.38 55294.93 88888.00 2007-11-01 11:34:51.500 305 12509.98 76.30 55294.93 88888.00 2007-11-01 11:34:51.625 305 12509.98 76.25 55294.93 88888.00 2007-11-01 11:34:51.750 305 12509.92 76.22 55294.90 88888.00 2007-11-01 11:34:51.875 305 12509.92 76.22 55294.93 88888.00 2007-11-01 11:34:52.000 305 12509.92 76.17 55294.95 88888.00 2007-11-01 11:34:52.125 305 12509.90 76.20 55294.97 88888.00 2007-11-01 11:34:52.250 305 12509.88 76.20 55294.95 88888.00 2007-11-01 11:34:52.375 305 12509.90 76.22 55294.93 88888.00 2007-11-01 11:34:52.500 305 12509.92 76.25 55294.90 88888.00 2007-11-01 11:34:52.625 305 12509.90 76.30 55294.93 88888.00 2007-11-01 11:34:52.750 305 12509.88 76.33 55294.90 88888.00 2007-11-01 11:34:52.875 305 12509.90 76.38 55294.93 88888.00 2007-11-01 11:34:53.000 305 12509.98 76.42 55294.93 88888.00 2007-11-01 11:34:53.125 305 12510.05 76.47 55294.93 88888.00 2007-11-01 11:34:53.250 305 12510.08 76.45 55294.95 88888.00 2007-11-01 11:34:53.375 305 12510.10 76.50 55294.95 88888.00 2007-11-01 11:34:53.500 305 12510.05 76.53 55294.95 88888.00 2007-11-01 11:34:53.625 305 12510.08 76.50 55294.95 88888.00 2007-11-01 11:34:53.750 305 12510.05 76.47 55294.95 88888.00 2007-11-01 11:34:53.875 305 12510.08 76.47 55294.95 88888.00 2007-11-01 11:34:54.000 305 12510.12 76.45 55294.95 88888.00 2007-11-01 11:34:54.125 305 12510.12 76.40 55294.97 88888.00 2007-11-01 11:34:54.250 305 12510.12 76.33 55295.00 88888.00 2007-11-01 11:34:54.375 305 12510.12 76.30 55295.00 88888.00 2007-11-01 11:34:54.500 305 12510.08 76.28 55295.03 88888.00 2007-11-01 11:34:54.625 305 12510.08 76.25 55295.00 88888.00 2007-11-01 11:34:54.750 305 12510.08 76.22 55294.97 88888.00 2007-11-01 11:34:54.875 305 12510.08 76.20 55295.00 88888.00 2007-11-01 11:34:55.000 305 12510.08 76.20 55295.00 88888.00 2007-11-01 11:34:55.125 305 12510.02 76.20 55295.00 88888.00 2007-11-01 11:34:55.250 305 12510.00 76.20 55294.97 88888.00 2007-11-01 11:34:55.375 305 12509.98 76.22 55294.97 88888.00 2007-11-01 11:34:55.500 305 12509.98 76.25 55295.00 88888.00 2007-11-01 11:34:55.625 305 12509.95 76.28 55294.95 88888.00 2007-11-01 11:34:55.750 305 12509.95 76.33 55294.97 88888.00 2007-11-01 11:34:55.875 305 12510.00 76.38 55294.97 88888.00 2007-11-01 11:34:56.000 305 12510.02 76.42 55294.97 88888.00 2007-11-01 11:34:56.125 305 12510.00 76.40 55295.00 88888.00 2007-11-01 11:34:56.250 305 12509.98 76.42 55295.00 88888.00 2007-11-01 11:34:56.375 305 12510.00 76.45 55295.00 88888.00 2007-11-01 11:34:56.500 305 12510.02 76.45 55294.95 88888.00 2007-11-01 11:34:56.625 305 12510.02 76.42 55294.95 88888.00 2007-11-01 11:34:56.750 305 12510.08 76.40 55294.95 88888.00 2007-11-01 11:34:56.875 305 12510.05 76.42 55294.95 88888.00 2007-11-01 11:34:57.000 305 12510.02 76.40 55294.97 88888.00 2007-11-01 11:34:57.125 305 12510.08 76.35 55294.97 88888.00 2007-11-01 11:34:57.250 305 12510.08 76.30 55294.97 88888.00 2007-11-01 11:34:57.375 305 12510.08 76.30 55295.00 88888.00 2007-11-01 11:34:57.500 305 12510.05 76.28 55295.00 88888.00 2007-11-01 11:34:57.625 305 12510.02 76.28 55295.00 88888.00 2007-11-01 11:34:57.750 305 12509.98 76.28 55295.00 88888.00 2007-11-01 11:34:57.875 305 12509.98 76.22 55295.00 88888.00 2007-11-01 11:34:58.000 305 12510.02 76.25 55295.00 88888.00 2007-11-01 11:34:58.125 305 12510.02 76.28 55295.03 88888.00 2007-11-01 11:34:58.250 305 12509.98 76.28 55295.05 88888.00 2007-11-01 11:34:58.375 305 12510.00 76.30 55295.03 88888.00 2007-11-01 11:34:58.500 305 12510.00 76.35 55295.00 88888.00 2007-11-01 11:34:58.625 305 12510.08 76.38 55294.97 88888.00 2007-11-01 11:34:58.750 305 12510.12 76.35 55294.97 88888.00 2007-11-01 11:34:58.875 305 12510.12 76.35 55294.97 88888.00 2007-11-01 11:34:59.000 305 12510.08 76.38 55295.00 88888.00 2007-11-01 11:34:59.125 305 12510.05 76.35 55294.97 88888.00 2007-11-01 11:34:59.250 305 12510.08 76.33 55294.97 88888.00 2007-11-01 11:34:59.375 305 12510.10 76.33 55294.95 88888.00 2007-11-01 11:34:59.500 305 12510.08 76.30 55294.97 88888.00 2007-11-01 11:34:59.625 305 12510.08 76.28 55295.00 88888.00 2007-11-01 11:34:59.750 305 12510.05 76.25 55295.00 88888.00 2007-11-01 11:34:59.875 305 12510.10 76.22 55295.03 88888.00 2007-11-01 11:35:00.000 305 12510.10 76.22 55295.00 88888.00 2007-11-01 11:35:00.125 305 12510.05 76.20 55295.03 88888.00 2007-11-01 11:35:00.250 305 12510.05 76.20 55295.03 88888.00 2007-11-01 11:35:00.375 305 12510.10 76.22 55295.00 88888.00 2007-11-01 11:35:00.500 305 12510.00 76.22 55294.97 88888.00 2007-11-01 11:35:00.625 305 12509.95 76.25 55295.00 88888.00 2007-11-01 11:35:00.750 305 12509.98 76.28 55295.03 88888.00 2007-11-01 11:35:00.875 305 12509.98 76.35 55295.03 88888.00 2007-11-01 11:35:01.000 305 12509.92 76.35 55295.00 88888.00 2007-11-01 11:35:01.125 305 12509.92 76.40 55295.03 88888.00 2007-11-01 11:35:01.250 305 12509.95 76.40 55295.05 88888.00 2007-11-01 11:35:01.375 305 12510.02 76.40 55295.03 88888.00 2007-11-01 11:35:01.500 305 12510.02 76.40 55295.00 88888.00 2007-11-01 11:35:01.625 305 12510.02 76.40 55294.97 88888.00 2007-11-01 11:35:01.750 305 12510.02 76.40 55294.97 88888.00 2007-11-01 11:35:01.875 305 12510.08 76.42 55294.97 88888.00 2007-11-01 11:35:02.000 305 12510.17 76.40 55294.95 88888.00 2007-11-01 11:35:02.125 305 12510.27 76.38 55294.95 88888.00 2007-11-01 11:35:02.250 305 12510.30 76.35 55294.95 88888.00 2007-11-01 11:35:02.375 305 12510.23 76.35 55294.97 88888.00 2007-11-01 11:35:02.500 305 12510.20 76.33 55294.95 88888.00 2007-11-01 11:35:02.625 305 12510.17 76.30 55294.95 88888.00 2007-11-01 11:35:02.750 305 12510.20 76.28 55294.97 88888.00 2007-11-01 11:35:02.875 305 12510.23 76.25 55294.97 88888.00 2007-11-01 11:35:03.000 305 12510.25 76.25 55294.97 88888.00 2007-11-01 11:35:03.125 305 12510.25 76.22 55294.97 88888.00 2007-11-01 11:35:03.250 305 12510.08 76.22 55295.00 88888.00 2007-11-01 11:35:03.375 305 12510.05 76.20 55295.00 88888.00 2007-11-01 11:35:03.500 305 12510.00 76.20 55295.00 88888.00 2007-11-01 11:35:03.625 305 12510.00 76.17 55295.00 88888.00 2007-11-01 11:35:03.750 305 12509.98 76.17 55295.00 88888.00 2007-11-01 11:35:03.875 305 12509.95 76.17 55295.03 88888.00 2007-11-01 11:35:04.000 305 12509.92 76.17 55295.00 88888.00 2007-11-01 11:35:04.125 305 12509.92 76.20 55295.00 88888.00 2007-11-01 11:35:04.250 305 12509.95 76.20 55295.03 88888.00 2007-11-01 11:35:04.375 305 12510.00 76.25 55295.00 88888.00 2007-11-01 11:35:04.500 305 12509.95 76.28 55295.03 88888.00 2007-11-01 11:35:04.625 305 12509.95 76.33 55295.03 88888.00 2007-11-01 11:35:04.750 305 12510.00 76.38 55295.03 88888.00 2007-11-01 11:35:04.875 305 12510.08 76.38 55295.00 88888.00 2007-11-01 11:35:05.000 305 12510.10 76.42 55295.03 88888.00 2007-11-01 11:35:05.125 305 12510.08 76.45 55295.00 88888.00 2007-11-01 11:35:05.250 305 12510.08 76.45 55295.00 88888.00 2007-11-01 11:35:05.375 305 12510.10 76.47 55295.00 88888.00 2007-11-01 11:35:05.500 305 12510.02 76.45 55294.97 88888.00 2007-11-01 11:35:05.625 305 12510.08 76.42 55295.00 88888.00 2007-11-01 11:35:05.750 305 12510.15 76.38 55294.97 88888.00 2007-11-01 11:35:05.875 305 12510.15 76.38 55295.00 88888.00 2007-11-01 11:35:06.000 305 12510.12 76.35 55295.00 88888.00 2007-11-01 11:35:06.125 305 12510.17 76.28 55295.03 88888.00 2007-11-01 11:35:06.250 305 12510.17 76.22 55295.03 88888.00 2007-11-01 11:35:06.375 305 12510.25 76.17 55295.05 88888.00 2007-11-01 11:35:06.500 305 12510.25 76.20 55295.05 88888.00 2007-11-01 11:35:06.625 305 12510.23 76.15 55295.03 88888.00 2007-11-01 11:35:06.750 305 12510.15 76.17 55295.05 88888.00 2007-11-01 11:35:06.875 305 12510.15 76.17 55295.03 88888.00 2007-11-01 11:35:07.000 305 12510.15 76.20 55295.03 88888.00 2007-11-01 11:35:07.125 305 12510.12 76.22 55295.05 88888.00 2007-11-01 11:35:07.250 305 12510.15 76.25 55295.05 88888.00 2007-11-01 11:35:07.375 305 12510.17 76.30 55295.05 88888.00 2007-11-01 11:35:07.500 305 12510.10 76.30 55295.03 88888.00 2007-11-01 11:35:07.625 305 12510.08 76.28 55295.03 88888.00 2007-11-01 11:35:07.750 305 12510.02 76.30 55295.00 88888.00 2007-11-01 11:35:07.875 305 12510.02 76.28 55295.00 88888.00 2007-11-01 11:35:08.000 305 12510.02 76.30 55295.00 88888.00 2007-11-01 11:35:08.125 305 12509.98 76.30 55295.03 88888.00 2007-11-01 11:35:08.250 305 12509.95 76.28 55295.05 88888.00 2007-11-01 11:35:08.375 305 12510.02 76.30 55295.05 88888.00 2007-11-01 11:35:08.500 305 12510.10 76.25 55295.03 88888.00 2007-11-01 11:35:08.625 305 12510.05 76.25 55295.03 88888.00 2007-11-01 11:35:08.750 305 12510.08 76.28 55295.00 88888.00 2007-11-01 11:35:08.875 305 12510.12 76.28 55295.03 88888.00 2007-11-01 11:35:09.000 305 12510.15 76.28 55295.00 88888.00 2007-11-01 11:35:09.125 305 12510.12 76.28 55295.00 88888.00 2007-11-01 11:35:09.250 305 12510.02 76.28 55295.00 88888.00 2007-11-01 11:35:09.375 305 12509.98 76.30 55295.03 88888.00 2007-11-01 11:35:09.500 305 12509.98 76.33 55295.05 88888.00 2007-11-01 11:35:09.625 305 12510.02 76.33 55295.03 88888.00 2007-11-01 11:35:09.750 305 12510.02 76.33 55295.00 88888.00 2007-11-01 11:35:09.875 305 12510.02 76.33 55295.03 88888.00 2007-11-01 11:35:10.000 305 12510.00 76.30 55295.00 88888.00 2007-11-01 11:35:10.125 305 12510.00 76.30 55295.00 88888.00 2007-11-01 11:35:10.250 305 12510.05 76.30 55295.03 88888.00 2007-11-01 11:35:10.375 305 12510.10 76.33 55295.00 88888.00 2007-11-01 11:35:10.500 305 12510.12 76.33 55295.00 88888.00 2007-11-01 11:35:10.625 305 12510.15 76.33 55295.03 88888.00 2007-11-01 11:35:10.750 305 12510.10 76.28 55295.05 88888.00 2007-11-01 11:35:10.875 305 12510.12 76.28 55295.05 88888.00 2007-11-01 11:35:11.000 305 12510.17 76.28 55295.05 88888.00 2007-11-01 11:35:11.125 305 12510.17 76.25 55295.05 88888.00 2007-11-01 11:35:11.250 305 12510.10 76.25 55295.05 88888.00 2007-11-01 11:35:11.375 305 12510.17 76.25 55295.05 88888.00 2007-11-01 11:35:11.500 305 12510.20 76.20 55295.03 88888.00 2007-11-01 11:35:11.625 305 12510.15 76.20 55295.05 88888.00 2007-11-01 11:35:11.750 305 12510.12 76.20 55295.07 88888.00 2007-11-01 11:35:11.875 305 12510.15 76.17 55295.07 88888.00 2007-11-01 11:35:12.000 305 12510.12 76.17 55295.07 88888.00 2007-11-01 11:35:12.125 305 12510.05 76.17 55295.07 88888.00 2007-11-01 11:35:12.250 305 12509.98 76.15 55295.05 88888.00 2007-11-01 11:35:12.375 305 12510.08 76.20 55295.03 88888.00 2007-11-01 11:35:12.500 305 12510.12 76.17 55295.03 88888.00 2007-11-01 11:35:12.625 305 12510.02 76.20 55295.03 88888.00 2007-11-01 11:35:12.750 305 12510.02 76.20 55295.05 88888.00 2007-11-01 11:35:12.875 305 12510.05 76.22 55295.03 88888.00 2007-11-01 11:35:13.000 305 12510.08 76.28 55295.03 88888.00 2007-11-01 11:35:13.125 305 12510.08 76.28 55295.05 88888.00 2007-11-01 11:35:13.250 305 12510.05 76.25 55295.03 88888.00 2007-11-01 11:35:13.375 305 12510.12 76.28 55295.05 88888.00 2007-11-01 11:35:13.500 305 12510.17 76.25 55295.05 88888.00 2007-11-01 11:35:13.625 305 12510.17 76.25 55295.03 88888.00 2007-11-01 11:35:13.750 305 12510.17 76.28 55295.05 88888.00 2007-11-01 11:35:13.875 305 12510.23 76.25 55295.07 88888.00 2007-11-01 11:35:14.000 305 12510.20 76.28 55295.05 88888.00 2007-11-01 11:35:14.125 305 12510.17 76.25 55295.05 88888.00 2007-11-01 11:35:14.250 305 12510.15 76.28 55295.05 88888.00 2007-11-01 11:35:14.375 305 12510.20 76.25 55295.05 88888.00 2007-11-01 11:35:14.500 305 12510.20 76.30 55295.03 88888.00 2007-11-01 11:35:14.625 305 12510.23 76.30 55295.03 88888.00 2007-11-01 11:35:14.750 305 12510.23 76.28 55295.03 88888.00 2007-11-01 11:35:14.875 305 12510.23 76.25 55295.05 88888.00 2007-11-01 11:35:15.000 305 12510.20 76.22 55295.05 88888.00 2007-11-01 11:35:15.125 305 12510.12 76.20 55295.05 88888.00 2007-11-01 11:35:15.250 305 12510.08 76.17 55295.07 88888.00 2007-11-01 11:35:15.375 305 12510.12 76.20 55295.10 88888.00 2007-11-01 11:35:15.500 305 12510.10 76.20 55295.07 88888.00 2007-11-01 11:35:15.625 305 12510.08 76.20 55295.07 88888.00 2007-11-01 11:35:15.750 305 12510.05 76.17 55295.10 88888.00 2007-11-01 11:35:15.875 305 12510.00 76.17 55295.10 88888.00 2007-11-01 11:35:16.000 305 12510.08 76.15 55295.07 88888.00 2007-11-01 11:35:16.125 305 12510.08 76.17 55295.07 88888.00 2007-11-01 11:35:16.250 305 12510.05 76.17 55295.07 88888.00 2007-11-01 11:35:16.375 305 12510.10 76.22 55295.07 88888.00 2007-11-01 11:35:16.500 305 12510.17 76.22 55295.07 88888.00 2007-11-01 11:35:16.625 305 12510.15 76.22 55295.07 88888.00 2007-11-01 11:35:16.750 305 12510.15 76.22 55295.07 88888.00 2007-11-01 11:35:16.875 305 12510.20 76.20 55295.10 88888.00 2007-11-01 11:35:17.000 305 12510.17 76.20 55295.10 88888.00 2007-11-01 11:35:17.125 305 12510.15 76.20 55295.10 88888.00 2007-11-01 11:35:17.250 305 12510.10 76.22 55295.12 88888.00 2007-11-01 11:35:17.375 305 12510.12 76.20 55295.10 88888.00 2007-11-01 11:35:17.500 305 12510.10 76.22 55295.10 88888.00 2007-11-01 11:35:17.625 305 12510.10 76.22 55295.12 88888.00 2007-11-01 11:35:17.750 305 12510.05 76.22 55295.12 88888.00 2007-11-01 11:35:17.875 305 12510.08 76.25 55295.18 88888.00 2007-11-01 11:35:18.000 305 12510.08 76.28 55295.15 88888.00 2007-11-01 11:35:18.125 305 12510.05 76.25 55295.15 88888.00 2007-11-01 11:35:18.250 305 12510.00 76.25 55295.15 88888.00 2007-11-01 11:35:18.375 305 12510.08 76.28 55295.15 88888.00 2007-11-01 11:35:18.500 305 12510.08 76.28 55295.15 88888.00 2007-11-01 11:35:18.625 305 12510.08 76.30 55295.15 88888.00 2007-11-01 11:35:18.750 305 12510.00 76.30 55295.12 88888.00 2007-11-01 11:35:18.875 305 12510.02 76.30 55295.12 88888.00 2007-11-01 11:35:19.000 305 12510.00 76.25 55295.12 88888.00 2007-11-01 11:35:19.125 305 12510.00 76.25 55295.12 88888.00 2007-11-01 11:35:19.250 305 12510.02 76.25 55295.12 88888.00 2007-11-01 11:35:19.375 305 12510.20 76.22 55295.12 88888.00 2007-11-01 11:35:19.500 305 12510.17 76.22 55295.15 88888.00 2007-11-01 11:35:19.625 305 12510.10 76.20 55295.15 88888.00 2007-11-01 11:35:19.750 305 12510.12 76.20 55295.12 88888.00 2007-11-01 11:35:19.875 305 12510.20 76.17 55295.12 88888.00 2007-11-01 11:35:20.000 305 12510.20 76.17 55295.10 88888.00 2007-11-01 11:35:20.125 305 12510.20 76.15 55295.12 88888.00 2007-11-01 11:35:20.250 305 12510.12 76.15 55295.12 88888.00 2007-11-01 11:35:20.375 305 12510.15 76.15 55295.12 88888.00 2007-11-01 11:35:20.500 305 12510.17 76.15 55295.15 88888.00 2007-11-01 11:35:20.625 305 12510.17 76.17 55295.15 88888.00 2007-11-01 11:35:20.750 305 12510.15 76.20 55295.12 88888.00 2007-11-01 11:35:20.875 305 12510.17 76.22 55295.15 88888.00 2007-11-01 11:35:21.000 305 12510.10 76.20 55295.12 88888.00 2007-11-01 11:35:21.125 305 12510.10 76.20 55295.15 88888.00 2007-11-01 11:35:21.250 305 12510.10 76.17 55295.10 88888.00 2007-11-01 11:35:21.375 305 12510.12 76.20 55295.10 88888.00 2007-11-01 11:35:21.500 305 12510.08 76.22 55295.10 88888.00 2007-11-01 11:35:21.625 305 12510.00 76.20 55295.10 88888.00 2007-11-01 11:35:21.750 305 12509.98 76.20 55295.12 88888.00 2007-11-01 11:35:21.875 305 12509.98 76.20 55295.12 88888.00 2007-11-01 11:35:22.000 305 12510.00 76.20 55295.12 88888.00 2007-11-01 11:35:22.125 305 12510.08 76.20 55295.15 88888.00 2007-11-01 11:35:22.250 305 12510.08 76.22 55295.12 88888.00 2007-11-01 11:35:22.375 305 12510.12 76.25 55295.15 88888.00 2007-11-01 11:35:22.500 305 12510.12 76.25 55295.15 88888.00 2007-11-01 11:35:22.625 305 12510.08 76.25 55295.15 88888.00 2007-11-01 11:35:22.750 305 12510.08 76.28 55295.15 88888.00 2007-11-01 11:35:22.875 305 12510.10 76.25 55295.12 88888.00 2007-11-01 11:35:23.000 305 12510.05 76.25 55295.12 88888.00 2007-11-01 11:35:23.125 305 12510.00 76.28 55295.15 88888.00 2007-11-01 11:35:23.250 305 12509.98 76.25 55295.15 88888.00 2007-11-01 11:35:23.375 305 12510.00 76.28 55295.12 88888.00 2007-11-01 11:35:23.500 305 12510.05 76.28 55295.12 88888.00 2007-11-01 11:35:23.625 305 12510.10 76.25 55295.15 88888.00 2007-11-01 11:35:23.750 305 12510.10 76.25 55295.15 88888.00 2007-11-01 11:35:23.875 305 12510.08 76.22 55295.15 88888.00 2007-11-01 11:35:24.000 305 12510.08 76.17 55295.12 88888.00 2007-11-01 11:35:24.125 305 12510.05 76.17 55295.15 88888.00 2007-11-01 11:35:24.250 305 12510.05 76.12 55295.15 88888.00 2007-11-01 11:35:24.375 305 12510.08 76.15 55295.15 88888.00 2007-11-01 11:35:24.500 305 12510.12 76.12 55295.18 88888.00 2007-11-01 11:35:24.625 305 12510.15 76.12 55295.18 88888.00 2007-11-01 11:35:24.750 305 12510.17 76.10 55295.18 88888.00 2007-11-01 11:35:24.875 305 12510.23 76.12 55295.18 88888.00 2007-11-01 11:35:25.000 305 12510.27 76.15 55295.18 88888.00 2007-11-01 11:35:25.125 305 12510.30 76.15 55295.18 88888.00 2007-11-01 11:35:25.250 305 12510.20 76.15 55295.18 88888.00 2007-11-01 11:35:25.375 305 12510.20 76.15 55295.18 88888.00 2007-11-01 11:35:25.500 305 12510.12 76.15 55295.18 88888.00 2007-11-01 11:35:25.625 305 12510.08 76.15 55295.18 88888.00 2007-11-01 11:35:25.750 305 12510.08 76.15 55295.18 88888.00 2007-11-01 11:35:25.875 305 12510.08 76.15 55295.18 88888.00 2007-11-01 11:35:26.000 305 12510.02 76.17 55295.18 88888.00 2007-11-01 11:35:26.125 305 12510.00 76.17 55295.20 88888.00 2007-11-01 11:35:26.250 305 12510.02 76.20 55295.18 88888.00 2007-11-01 11:35:26.375 305 12510.02 76.20 55295.15 88888.00 2007-11-01 11:35:26.500 305 12509.95 76.22 55295.18 88888.00 2007-11-01 11:35:26.625 305 12510.00 76.25 55295.20 88888.00 2007-11-01 11:35:26.750 305 12510.05 76.28 55295.18 88888.00 2007-11-01 11:35:26.875 305 12510.02 76.28 55295.15 88888.00 2007-11-01 11:35:27.000 305 12510.05 76.30 55295.18 88888.00 2007-11-01 11:35:27.125 305 12510.10 76.30 55295.15 88888.00 2007-11-01 11:35:27.250 305 12510.05 76.30 55295.15 88888.00 2007-11-01 11:35:27.375 305 12510.05 76.30 55295.18 88888.00 2007-11-01 11:35:27.500 305 12510.10 76.25 55295.15 88888.00 2007-11-01 11:35:27.625 305 12510.17 76.22 55295.15 88888.00 2007-11-01 11:35:27.750 305 12510.17 76.22 55295.18 88888.00 2007-11-01 11:35:27.875 305 12510.12 76.17 55295.18 88888.00 2007-11-01 11:35:28.000 305 12510.00 76.15 55295.18 88888.00 2007-11-01 11:35:28.125 305 12510.05 76.10 55295.15 88888.00 2007-11-01 11:35:28.250 305 12510.08 76.05 55295.15 88888.00 2007-11-01 11:35:28.375 305 12510.05 76.03 55295.15 88888.00 2007-11-01 11:35:28.500 305 12510.10 76.08 55295.18 88888.00 2007-11-01 11:35:28.625 305 12510.08 76.05 55295.18 88888.00 2007-11-01 11:35:28.750 305 12510.05 76.03 55295.18 88888.00 2007-11-01 11:35:28.875 305 12510.00 76.05 55295.15 88888.00 2007-11-01 11:35:29.000 305 12510.02 76.10 55295.15 88888.00 2007-11-01 11:35:29.125 305 12510.02 76.12 55295.18 88888.00 2007-11-01 11:35:29.250 305 12510.02 76.15 55295.15 88888.00 2007-11-01 11:35:29.375 305 12510.05 76.20 55295.12 88888.00 2007-11-01 11:35:29.500 305 12510.05 76.22 55295.12 88888.00 2007-11-01 11:35:29.625 305 12510.02 76.20 55295.15 88888.00 2007-11-01 11:35:29.750 305 12510.05 76.22 55295.15 88888.00 2007-11-01 11:35:29.875 305 12510.05 76.28 55295.15 88888.00 2007-11-01 11:35:30.000 305 12510.08 76.30 55295.15 88888.00 2007-11-01 11:35:30.125 305 12510.08 76.33 55295.18 88888.00 2007-11-01 11:35:30.250 305 12510.08 76.33 55295.20 88888.00 2007-11-01 11:35:30.375 305 12510.15 76.33 55295.18 88888.00 2007-11-01 11:35:30.500 305 12510.15 76.30 55295.15 88888.00 2007-11-01 11:35:30.625 305 12510.15 76.25 55295.15 88888.00 2007-11-01 11:35:30.750 305 12510.05 76.25 55295.15 88888.00 2007-11-01 11:35:30.875 305 12510.00 76.25 55295.15 88888.00 2007-11-01 11:35:31.000 305 12510.05 76.20 55295.18 88888.00 2007-11-01 11:35:31.125 305 12510.05 76.15 55295.18 88888.00 2007-11-01 11:35:31.250 305 12509.98 76.10 55295.18 88888.00 2007-11-01 11:35:31.375 305 12510.05 76.08 55295.18 88888.00 2007-11-01 11:35:31.500 305 12510.08 76.05 55295.18 88888.00 2007-11-01 11:35:31.625 305 12510.02 76.08 55295.18 88888.00 2007-11-01 11:35:31.750 305 12510.02 76.03 55295.18 88888.00 2007-11-01 11:35:31.875 305 12510.08 76.05 55295.20 88888.00 2007-11-01 11:35:32.000 305 12510.10 76.03 55295.20 88888.00 2007-11-01 11:35:32.125 305 12510.05 76.05 55295.20 88888.00 2007-11-01 11:35:32.250 305 12510.02 76.05 55295.20 88888.00 2007-11-01 11:35:32.375 305 12510.08 76.10 55295.20 88888.00 2007-11-01 11:35:32.500 305 12510.08 76.12 55295.22 88888.00 2007-11-01 11:35:32.625 305 12510.08 76.17 55295.22 88888.00 2007-11-01 11:35:32.750 305 12510.10 76.20 55295.20 88888.00 2007-11-01 11:35:32.875 305 12510.08 76.20 55295.18 88888.00 2007-11-01 11:35:33.000 305 12510.10 76.25 55295.18 88888.00 2007-11-01 11:35:33.125 305 12510.10 76.28 55295.20 88888.00 2007-11-01 11:35:33.250 305 12510.00 76.25 55295.18 88888.00 2007-11-01 11:35:33.375 305 12509.98 76.28 55295.18 88888.00 2007-11-01 11:35:33.500 305 12510.00 76.25 55295.18 88888.00 2007-11-01 11:35:33.625 305 12510.05 76.25 55295.18 88888.00 2007-11-01 11:35:33.750 305 12510.10 76.25 55295.18 88888.00 2007-11-01 11:35:33.875 305 12510.05 76.25 55295.20 88888.00 2007-11-01 11:35:34.000 305 12510.08 76.25 55295.20 88888.00 2007-11-01 11:35:34.125 305 12510.05 76.22 55295.22 88888.00 2007-11-01 11:35:34.250 305 12510.02 76.20 55295.22 88888.00 2007-11-01 11:35:34.375 305 12510.08 76.20 55295.25 88888.00 2007-11-01 11:35:34.500 305 12510.08 76.15 55295.25 88888.00 2007-11-01 11:35:34.625 305 12510.08 76.15 55295.22 88888.00 2007-11-01 11:35:34.750 305 12510.02 76.12 55295.20 88888.00 2007-11-01 11:35:34.875 305 12510.02 76.10 55295.22 88888.00 2007-11-01 11:35:35.000 305 12510.05 76.08 55295.22 88888.00 2007-11-01 11:35:35.125 305 12510.02 76.10 55295.20 88888.00 2007-11-01 11:35:35.250 305 12509.95 76.10 55295.22 88888.00 2007-11-01 11:35:35.375 305 12509.98 76.10 55295.22 88888.00 2007-11-01 11:35:35.500 305 12510.00 76.10 55295.25 88888.00 2007-11-01 11:35:35.625 305 12510.00 76.08 55295.22 88888.00 2007-11-01 11:35:35.750 305 12510.00 76.10 55295.22 88888.00 2007-11-01 11:35:35.875 305 12510.02 76.10 55295.22 88888.00 2007-11-01 11:35:36.000 305 12510.00 76.15 55295.22 88888.00 2007-11-01 11:35:36.125 305 12510.00 76.17 55295.22 88888.00 2007-11-01 11:35:36.250 305 12510.05 76.20 55295.22 88888.00 2007-11-01 11:35:36.375 305 12510.08 76.22 55295.22 88888.00 2007-11-01 11:35:36.500 305 12510.02 76.25 55295.22 88888.00 2007-11-01 11:35:36.625 305 12510.02 76.25 55295.22 88888.00 2007-11-01 11:35:36.750 305 12510.08 76.25 55295.20 88888.00 2007-11-01 11:35:36.875 305 12510.05 76.28 55295.20 88888.00 2007-11-01 11:35:37.000 305 12510.00 76.28 55295.18 88888.00 2007-11-01 11:35:37.125 305 12510.00 76.28 55295.20 88888.00 2007-11-01 11:35:37.250 305 12510.10 76.25 55295.22 88888.00 2007-11-01 11:35:37.375 305 12510.17 76.25 55295.20 88888.00 2007-11-01 11:35:37.500 305 12510.08 76.25 55295.20 88888.00 2007-11-01 11:35:37.625 305 12510.05 76.22 55295.20 88888.00 2007-11-01 11:35:37.750 305 12510.08 76.20 55295.18 88888.00 2007-11-01 11:35:37.875 305 12510.05 76.17 55295.20 88888.00 2007-11-01 11:35:38.000 305 12510.05 76.17 55295.20 88888.00 2007-11-01 11:35:38.125 305 12510.08 76.15 55295.22 88888.00 2007-11-01 11:35:38.250 305 12510.05 76.12 55295.22 88888.00 2007-11-01 11:35:38.375 305 12510.02 76.10 55295.22 88888.00 2007-11-01 11:35:38.500 305 12510.10 76.10 55295.22 88888.00 2007-11-01 11:35:38.625 305 12510.12 76.10 55295.22 88888.00 2007-11-01 11:35:38.750 305 12510.08 76.12 55295.22 88888.00 2007-11-01 11:35:38.875 305 12509.98 76.12 55295.22 88888.00 2007-11-01 11:35:39.000 305 12509.98 76.12 55295.22 88888.00 2007-11-01 11:35:39.125 305 12509.95 76.15 55295.25 88888.00 2007-11-01 11:35:39.250 305 12509.98 76.17 55295.25 88888.00 2007-11-01 11:35:39.375 305 12510.05 76.20 55295.28 88888.00 2007-11-01 11:35:39.500 305 12510.00 76.20 55295.25 88888.00 2007-11-01 11:35:39.625 305 12510.00 76.20 55295.25 88888.00 2007-11-01 11:35:39.750 305 12510.00 76.20 55295.22 88888.00 2007-11-01 11:35:39.875 305 12509.98 76.22 55295.22 88888.00 2007-11-01 11:35:40.000 305 12509.98 76.22 55295.20 88888.00 2007-11-01 11:35:40.125 305 12510.05 76.20 55295.22 88888.00 2007-11-01 11:35:40.250 305 12510.05 76.17 55295.28 88888.00 2007-11-01 11:35:40.375 305 12510.10 76.20 55295.30 88888.00 2007-11-01 11:35:40.500 305 12510.05 76.20 55295.25 88888.00 2007-11-01 11:35:40.625 305 12510.05 76.17 55295.28 88888.00 2007-11-01 11:35:40.750 305 12510.05 76.15 55295.25 88888.00 2007-11-01 11:35:40.875 305 12510.02 76.15 55295.28 88888.00 2007-11-01 11:35:41.000 305 12509.98 76.15 55295.25 88888.00 2007-11-01 11:35:41.125 305 12509.95 76.15 55295.25 88888.00 2007-11-01 11:35:41.250 305 12509.95 76.17 55295.25 88888.00 2007-11-01 11:35:41.375 305 12510.00 76.17 55295.28 88888.00 2007-11-01 11:35:41.500 305 12510.02 76.20 55295.28 88888.00 2007-11-01 11:35:41.625 305 12510.08 76.20 55295.28 88888.00 2007-11-01 11:35:41.750 305 12510.08 76.17 55295.28 88888.00 2007-11-01 11:35:41.875 305 12510.10 76.20 55295.28 88888.00 2007-11-01 11:35:42.000 305 12510.05 76.22 55295.28 88888.00 2007-11-01 11:35:42.125 305 12510.02 76.25 55295.30 88888.00 2007-11-01 11:35:42.250 305 12509.98 76.28 55295.30 88888.00 2007-11-01 11:35:42.375 305 12510.00 76.25 55295.30 88888.00 2007-11-01 11:35:42.500 305 12510.00 76.22 55295.30 88888.00 2007-11-01 11:35:42.625 305 12510.05 76.22 55295.32 88888.00 2007-11-01 11:35:42.750 305 12510.05 76.22 55295.32 88888.00 2007-11-01 11:35:42.875 305 12510.08 76.22 55295.30 88888.00 2007-11-01 11:35:43.000 305 12510.10 76.20 55295.30 88888.00 2007-11-01 11:35:43.125 305 12510.05 76.22 55295.28 88888.00 2007-11-01 11:35:43.250 305 12510.05 76.17 55295.25 88888.00 2007-11-01 11:35:43.375 305 12510.08 76.20 55295.25 88888.00 2007-11-01 11:35:43.500 305 12510.10 76.15 55295.28 88888.00 2007-11-01 11:35:43.625 305 12510.08 76.17 55295.25 88888.00 2007-11-01 11:35:43.750 305 12510.05 76.12 55295.28 88888.00 2007-11-01 11:35:43.875 305 12510.00 76.15 55295.28 88888.00 2007-11-01 11:35:44.000 305 12510.00 76.17 55295.25 88888.00 2007-11-01 11:35:44.125 305 12510.02 76.17 55295.28 88888.00 2007-11-01 11:35:44.250 305 12509.98 76.17 55295.28 88888.00 2007-11-01 11:35:44.375 305 12509.98 76.20 55295.28 88888.00 2007-11-01 11:35:44.500 305 12509.92 76.20 55295.28 88888.00 2007-11-01 11:35:44.625 305 12509.98 76.20 55295.28 88888.00 2007-11-01 11:35:44.750 305 12509.98 76.17 55295.32 88888.00 2007-11-01 11:35:44.875 305 12510.00 76.15 55295.30 88888.00 2007-11-01 11:35:45.000 305 12510.05 76.17 55295.28 88888.00 2007-11-01 11:35:45.125 305 12510.02 76.17 55295.28 88888.00 2007-11-01 11:35:45.250 305 12510.00 76.15 55295.28 88888.00 2007-11-01 11:35:45.375 305 12510.05 76.15 55295.28 88888.00 2007-11-01 11:35:45.500 305 12510.05 76.20 55295.30 88888.00 2007-11-01 11:35:45.625 305 12509.98 76.22 55295.30 88888.00 2007-11-01 11:35:45.750 305 12509.95 76.25 55295.28 88888.00 2007-11-01 11:35:45.875 305 12509.95 76.30 55295.28 88888.00 2007-11-01 11:35:46.000 305 12510.00 76.33 55295.28 88888.00 2007-11-01 11:35:46.125 305 12510.02 76.35 55295.32 88888.00 2007-11-01 11:35:46.250 305 12510.05 76.35 55295.30 88888.00 2007-11-01 11:35:46.375 305 12510.10 76.35 55295.30 88888.00 2007-11-01 11:35:46.500 305 12510.10 76.38 55295.30 88888.00 2007-11-01 11:35:46.625 305 12510.05 76.38 55295.28 88888.00 2007-11-01 11:35:46.750 305 12510.08 76.33 55295.30 88888.00 2007-11-01 11:35:46.875 305 12510.08 76.30 55295.30 88888.00 2007-11-01 11:35:47.000 305 12510.08 76.28 55295.28 88888.00 2007-11-01 11:35:47.125 305 12510.05 76.20 55295.28 88888.00 2007-11-01 11:35:47.250 305 12510.00 76.12 55295.35 88888.00 2007-11-01 11:35:47.375 305 12510.02 76.12 55295.35 88888.00 2007-11-01 11:35:47.500 305 12510.05 76.08 55295.35 88888.00 2007-11-01 11:35:47.625 305 12510.05 76.08 55295.35 88888.00 2007-11-01 11:35:47.750 305 12510.08 76.05 55295.35 88888.00 2007-11-01 11:35:47.875 305 12509.98 76.03 55295.35 88888.00 2007-11-01 11:35:48.000 305 12509.95 76.03 55295.35 88888.00 2007-11-01 11:35:48.125 305 12509.98 76.05 55295.35 88888.00 2007-11-01 11:35:48.250 305 12510.00 76.08 55295.32 88888.00 2007-11-01 11:35:48.375 305 12509.98 76.10 55295.32 88888.00 2007-11-01 11:35:48.500 305 12509.95 76.12 55295.32 88888.00 2007-11-01 11:35:48.625 305 12509.95 76.17 55295.30 88888.00 2007-11-01 11:35:48.750 305 12509.90 76.20 55295.32 88888.00 2007-11-01 11:35:48.875 305 12509.92 76.22 55295.32 88888.00 2007-11-01 11:35:49.000 305 12509.98 76.28 55295.35 88888.00 2007-11-01 11:35:49.125 305 12510.05 76.30 55295.35 88888.00 2007-11-01 11:35:49.250 305 12510.05 76.30 55295.35 88888.00 2007-11-01 11:35:49.375 305 12510.02 76.33 55295.35 88888.00 2007-11-01 11:35:49.500 305 12510.05 76.33 55295.32 88888.00 2007-11-01 11:35:49.625 305 12510.15 76.35 55295.32 88888.00 2007-11-01 11:35:49.750 305 12510.17 76.35 55295.32 88888.00 2007-11-01 11:35:49.875 305 12510.17 76.35 55295.35 88888.00 2007-11-01 11:35:50.000 305 12510.15 76.35 55295.30 88888.00 2007-11-01 11:35:50.125 305 12510.23 76.33 55295.30 88888.00 2007-11-01 11:35:50.250 305 12510.17 76.33 55295.30 88888.00 2007-11-01 11:35:50.375 305 12510.20 76.35 55295.32 88888.00 2007-11-01 11:35:50.500 305 12510.23 76.35 55295.30 88888.00 2007-11-01 11:35:50.625 305 12510.17 76.33 55295.28 88888.00 2007-11-01 11:35:50.750 305 12510.15 76.30 55295.28 88888.00 2007-11-01 11:35:50.875 305 12510.12 76.25 55295.30 88888.00 2007-11-01 11:35:51.000 305 12510.17 76.22 55295.32 88888.00 2007-11-01 11:35:51.125 305 12510.15 76.20 55295.35 88888.00 2007-11-01 11:35:51.250 305 12510.10 76.17 55295.35 88888.00 2007-11-01 11:35:51.375 305 12510.12 76.12 55295.35 88888.00 2007-11-01 11:35:51.500 305 12510.12 76.10 55295.35 88888.00 2007-11-01 11:35:51.625 305 12510.10 76.05 55295.32 88888.00 2007-11-01 11:35:51.750 305 12510.10 76.03 55295.35 88888.00 2007-11-01 11:35:51.875 305 12510.02 76.00 55295.35 88888.00 2007-11-01 11:35:52.000 305 12509.98 75.97 55295.32 88888.00 2007-11-01 11:35:52.125 305 12509.95 76.03 55295.35 88888.00 2007-11-01 11:35:52.250 305 12509.98 76.05 55295.35 88888.00 2007-11-01 11:35:52.375 305 12509.98 76.08 55295.35 88888.00 2007-11-01 11:35:52.500 305 12509.92 76.12 55295.32 88888.00 2007-11-01 11:35:52.625 305 12509.90 76.15 55295.35 88888.00 2007-11-01 11:35:52.750 305 12509.83 76.17 55295.35 88888.00 2007-11-01 11:35:52.875 305 12509.88 76.22 55295.38 88888.00 2007-11-01 11:35:53.000 305 12509.92 76.22 55295.38 88888.00 2007-11-01 11:35:53.125 305 12509.95 76.28 55295.35 88888.00 2007-11-01 11:35:53.250 305 12509.95 76.28 55295.38 88888.00 2007-11-01 11:35:53.375 305 12509.98 76.30 55295.32 88888.00 2007-11-01 11:35:53.500 305 12510.02 76.30 55295.38 88888.00 2007-11-01 11:35:53.625 305 12510.02 76.33 55295.40 88888.00 2007-11-01 11:35:53.750 305 12510.00 76.33 55295.35 88888.00 2007-11-01 11:35:53.875 305 12510.00 76.30 55295.32 88888.00 2007-11-01 11:35:54.000 305 12510.08 76.30 55295.35 88888.00 2007-11-01 11:35:54.125 305 12510.15 76.33 55295.38 88888.00 2007-11-01 11:35:54.250 305 12510.12 76.28 55295.40 88888.00 2007-11-01 11:35:54.375 305 12510.20 76.28 55295.38 88888.00 2007-11-01 11:35:54.500 305 12510.20 76.25 55295.35 88888.00 2007-11-01 11:35:54.625 305 12510.23 76.20 55295.35 88888.00 2007-11-01 11:35:54.750 305 12510.10 76.17 55295.35 88888.00 2007-11-01 11:35:54.875 305 12510.02 76.17 55295.40 88888.00 2007-11-01 11:35:55.000 305 12510.00 76.15 55295.40 88888.00 2007-11-01 11:35:55.125 305 12510.00 76.12 55295.38 88888.00 2007-11-01 11:35:55.250 305 12509.98 76.12 55295.35 88888.00 2007-11-01 11:35:55.375 305 12509.98 76.12 55295.35 88888.00 2007-11-01 11:35:55.500 305 12509.88 76.15 55295.38 88888.00 2007-11-01 11:35:55.625 305 12509.92 76.10 55295.38 88888.00 2007-11-01 11:35:55.750 305 12509.98 76.08 55295.38 88888.00 2007-11-01 11:35:55.875 305 12509.98 76.10 55295.38 88888.00 2007-11-01 11:35:56.000 305 12509.98 76.12 55295.40 88888.00 2007-11-01 11:35:56.125 305 12509.85 76.12 55295.40 88888.00 2007-11-01 11:35:56.250 305 12509.85 76.08 55295.40 88888.00 2007-11-01 11:35:56.375 305 12509.90 76.10 55295.40 88888.00 2007-11-01 11:35:56.500 305 12509.90 76.10 55295.40 88888.00 2007-11-01 11:35:56.625 305 12509.88 76.12 55295.35 88888.00 2007-11-01 11:35:56.750 305 12509.90 76.10 55295.35 88888.00 2007-11-01 11:35:56.875 305 12509.95 76.15 55295.32 88888.00 2007-11-01 11:35:57.000 305 12509.98 76.17 55295.38 88888.00 2007-11-01 11:35:57.125 305 12509.92 76.17 55295.35 88888.00 2007-11-01 11:35:57.250 305 12509.88 76.22 55295.38 88888.00 2007-11-01 11:35:57.375 305 12509.88 76.25 55295.35 88888.00 2007-11-01 11:35:57.500 305 12509.92 76.30 55295.35 88888.00 2007-11-01 11:35:57.625 305 12509.98 76.28 55295.35 88888.00 2007-11-01 11:35:57.750 305 12509.90 76.30 55295.32 88888.00 2007-11-01 11:35:57.875 305 12509.90 76.35 55295.32 88888.00 2007-11-01 11:35:58.000 305 12509.90 76.33 55295.35 88888.00 2007-11-01 11:35:58.125 305 12509.98 76.38 55295.35 88888.00 2007-11-01 11:35:58.250 305 12510.05 76.33 55295.38 88888.00 2007-11-01 11:35:58.375 305 12510.15 76.35 55295.35 88888.00 2007-11-01 11:35:58.500 305 12510.12 76.35 55295.38 88888.00 2007-11-01 11:35:58.625 305 12510.05 76.33 55295.38 88888.00 2007-11-01 11:35:58.750 305 12510.08 76.30 55295.35 88888.00 2007-11-01 11:35:58.875 305 12510.15 76.28 55295.38 88888.00 2007-11-01 11:35:59.000 305 12510.10 76.22 55295.35 88888.00 2007-11-01 11:35:59.125 305 12510.08 76.20 55295.38 88888.00 2007-11-01 11:35:59.250 305 12510.02 76.20 55295.38 88888.00 2007-11-01 11:35:59.375 305 12510.05 76.20 55295.35 88888.00 2007-11-01 11:35:59.500 305 12510.02 76.15 55295.35 88888.00 2007-11-01 11:35:59.625 305 12510.00 76.10 55295.38 88888.00 2007-11-01 11:35:59.750 305 12510.10 76.10 55295.38 88888.00 2007-11-01 11:35:59.875 305 12510.08 76.10 55295.38 88888.00 2007-11-01 11:36:00.000 305 12510.02 76.10 55295.38 88888.00 2007-11-01 11:36:00.125 305 12509.95 76.08 55295.35 88888.00 2007-11-01 11:36:00.250 305 12509.92 76.05 55295.40 88888.00 2007-11-01 11:36:00.375 305 12509.95 76.08 55295.40 88888.00 2007-11-01 11:36:00.500 305 12509.92 76.10 55295.40 88888.00 2007-11-01 11:36:00.625 305 12509.90 76.12 55295.38 88888.00 2007-11-01 11:36:00.750 305 12509.92 76.15 55295.38 88888.00 2007-11-01 11:36:00.875 305 12509.95 76.15 55295.35 88888.00 2007-11-01 11:36:01.000 305 12509.92 76.15 55295.38 88888.00 2007-11-01 11:36:01.125 305 12509.98 76.17 55295.38 88888.00 2007-11-01 11:36:01.250 305 12509.95 76.17 55295.35 88888.00 2007-11-01 11:36:01.375 305 12509.90 76.22 55295.35 88888.00 2007-11-01 11:36:01.500 305 12509.90 76.30 55295.40 88888.00 2007-11-01 11:36:01.625 305 12509.95 76.30 55295.38 88888.00 2007-11-01 11:36:01.750 305 12509.98 76.33 55295.35 88888.00 2007-11-01 11:36:01.875 305 12509.95 76.38 55295.35 88888.00 2007-11-01 11:36:02.000 305 12509.92 76.40 55295.35 88888.00 2007-11-01 11:36:02.125 305 12509.95 76.38 55295.35 88888.00 2007-11-01 11:36:02.250 305 12509.98 76.38 55295.35 88888.00 2007-11-01 11:36:02.375 305 12510.08 76.35 55295.35 88888.00 2007-11-01 11:36:02.500 305 12510.12 76.35 55295.38 88888.00 2007-11-01 11:36:02.625 305 12510.15 76.30 55295.40 88888.00 2007-11-01 11:36:02.750 305 12510.12 76.28 55295.40 88888.00 2007-11-01 11:36:02.875 305 12510.08 76.25 55295.40 88888.00 2007-11-01 11:36:03.000 305 12510.10 76.22 55295.38 88888.00 2007-11-01 11:36:03.125 305 12510.10 76.20 55295.38 88888.00 2007-11-01 11:36:03.250 305 12510.05 76.15 55295.40 88888.00 2007-11-01 11:36:03.375 305 12510.08 76.17 55295.40 88888.00 2007-11-01 11:36:03.500 305 12510.08 76.12 55295.38 88888.00 2007-11-01 11:36:03.625 305 12510.00 76.12 55295.38 88888.00 2007-11-01 11:36:03.750 305 12510.02 76.12 55295.35 88888.00 2007-11-01 11:36:03.875 305 12510.00 76.10 55295.38 88888.00 2007-11-01 11:36:04.000 305 12510.02 76.10 55295.38 88888.00 2007-11-01 11:36:04.125 305 12509.98 76.10 55295.40 88888.00 2007-11-01 11:36:04.250 305 12509.90 76.10 55295.40 88888.00 2007-11-01 11:36:04.375 305 12509.85 76.12 55295.38 88888.00 2007-11-01 11:36:04.500 305 12509.85 76.15 55295.43 88888.00 2007-11-01 11:36:04.625 305 12509.90 76.17 55295.38 88888.00 2007-11-01 11:36:04.750 305 12509.90 76.17 55295.38 88888.00 2007-11-01 11:36:04.875 305 12509.92 76.17 55295.40 88888.00 2007-11-01 11:36:05.000 305 12509.92 76.22 55295.38 88888.00 2007-11-01 11:36:05.125 305 12509.92 76.25 55295.40 88888.00 2007-11-01 11:36:05.250 305 12509.90 76.25 55295.38 88888.00 2007-11-01 11:36:05.375 305 12509.92 76.28 55295.38 88888.00 2007-11-01 11:36:05.500 305 12509.92 76.28 55295.38 88888.00 2007-11-01 11:36:05.625 305 12509.92 76.28 55295.38 88888.00 2007-11-01 11:36:05.750 305 12509.95 76.33 55295.38 88888.00 2007-11-01 11:36:05.875 305 12510.00 76.38 55295.35 88888.00 2007-11-01 11:36:06.000 305 12510.00 76.38 55295.38 88888.00 2007-11-01 11:36:06.125 305 12510.00 76.38 55295.38 88888.00 2007-11-01 11:36:06.250 305 12510.08 76.35 55295.40 88888.00 2007-11-01 11:36:06.375 305 12510.12 76.40 55295.40 88888.00 2007-11-01 11:36:06.500 305 12510.15 76.35 55295.40 88888.00 2007-11-01 11:36:06.625 305 12510.15 76.33 55295.40 88888.00 2007-11-01 11:36:06.750 305 12510.12 76.28 55295.40 88888.00 2007-11-01 11:36:06.875 305 12510.08 76.25 55295.40 88888.00 2007-11-01 11:36:07.000 305 12509.98 76.22 55295.40 88888.00 2007-11-01 11:36:07.125 305 12509.92 76.17 55295.40 88888.00 2007-11-01 11:36:07.250 305 12509.92 76.15 55295.40 88888.00 2007-11-01 11:36:07.375 305 12509.88 76.12 55295.40 88888.00 2007-11-01 11:36:07.500 305 12509.88 76.12 55295.43 88888.00 2007-11-01 11:36:07.625 305 12509.88 76.12 55295.40 88888.00 2007-11-01 11:36:07.750 305 12509.92 76.12 55295.43 88888.00 2007-11-01 11:36:07.875 305 12509.98 76.17 55295.43 88888.00 2007-11-01 11:36:08.000 305 12509.95 76.22 55295.43 88888.00 2007-11-01 11:36:08.125 305 12509.92 76.25 55295.43 88888.00 2007-11-01 11:36:08.250 305 12509.92 76.25 55295.43 88888.00 2007-11-01 11:36:08.375 305 12509.92 76.28 55295.43 88888.00 2007-11-01 11:36:08.500 305 12509.90 76.30 55295.40 88888.00 2007-11-01 11:36:08.625 305 12509.88 76.28 55295.38 88888.00 2007-11-01 11:36:08.750 305 12509.90 76.33 55295.40 88888.00 2007-11-01 11:36:08.875 305 12509.95 76.35 55295.40 88888.00 2007-11-01 11:36:09.000 305 12509.98 76.35 55295.40 88888.00 2007-11-01 11:36:09.125 305 12510.00 76.35 55295.43 88888.00 2007-11-01 11:36:09.250 305 12510.05 76.33 55295.40 88888.00 2007-11-01 11:36:09.375 305 12510.05 76.35 55295.43 88888.00 2007-11-01 11:36:09.500 305 12510.02 76.33 55295.45 88888.00 2007-11-01 11:36:09.625 305 12510.02 76.28 55295.45 88888.00 2007-11-01 11:36:09.750 305 12510.05 76.25 55295.45 88888.00 2007-11-01 11:36:09.875 305 12509.98 76.28 55295.45 88888.00 2007-11-01 11:36:10.000 305 12509.88 76.25 55295.45 88888.00 2007-11-01 11:36:10.125 305 12509.92 76.22 55295.45 88888.00 2007-11-01 11:36:10.250 305 12509.98 76.20 55295.47 88888.00 2007-11-01 11:36:10.375 305 12509.95 76.20 55295.47 88888.00 2007-11-01 11:36:10.500 305 12509.92 76.22 55295.47 88888.00 2007-11-01 11:36:10.625 305 12509.90 76.28 55295.47 88888.00 2007-11-01 11:36:10.750 305 12509.90 76.25 55295.43 88888.00 2007-11-01 11:36:10.875 305 12509.90 76.28 55295.45 88888.00 2007-11-01 11:36:11.000 305 12509.90 76.30 55295.45 88888.00 2007-11-01 11:36:11.125 305 12509.98 76.30 55295.45 88888.00 2007-11-01 11:36:11.250 305 12509.92 76.33 55295.43 88888.00 2007-11-01 11:36:11.375 305 12509.88 76.35 55295.43 88888.00 2007-11-01 11:36:11.500 305 12509.85 76.35 55295.43 88888.00 2007-11-01 11:36:11.625 305 12509.83 76.38 55295.45 88888.00 2007-11-01 11:36:11.750 305 12509.85 76.35 55295.47 88888.00 2007-11-01 11:36:11.875 305 12509.90 76.40 55295.50 88888.00 2007-11-01 11:36:12.000 305 12509.92 76.40 55295.50 88888.00 2007-11-01 11:36:12.125 305 12509.92 76.38 55295.47 88888.00 2007-11-01 11:36:12.250 305 12509.92 76.35 55295.47 88888.00 2007-11-01 11:36:12.375 305 12509.92 76.33 55295.45 88888.00 2007-11-01 11:36:12.500 305 12509.90 76.30 55295.45 88888.00 2007-11-01 11:36:12.625 305 12509.95 76.30 55295.45 88888.00 2007-11-01 11:36:12.750 305 12509.98 76.33 55295.47 88888.00 2007-11-01 11:36:12.875 305 12509.98 76.30 55295.45 88888.00 2007-11-01 11:36:13.000 305 12509.95 76.28 55295.47 88888.00 2007-11-01 11:36:13.125 305 12510.00 76.28 55295.50 88888.00 2007-11-01 11:36:13.250 305 12509.95 76.28 55295.50 88888.00 2007-11-01 11:36:13.375 305 12509.95 76.22 55295.53 88888.00 2007-11-01 11:36:13.500 305 12509.95 76.25 55295.50 88888.00 2007-11-01 11:36:13.625 305 12509.98 76.25 55295.47 88888.00 2007-11-01 11:36:13.750 305 12509.95 76.28 55295.47 88888.00 2007-11-01 11:36:13.875 305 12509.98 76.30 55295.50 88888.00 2007-11-01 11:36:14.000 305 12509.90 76.30 55295.50 88888.00 2007-11-01 11:36:14.125 305 12509.88 76.33 55295.53 88888.00 2007-11-01 11:36:14.250 305 12509.88 76.28 55295.50 88888.00 2007-11-01 11:36:14.375 305 12509.95 76.33 55295.50 88888.00 2007-11-01 11:36:14.500 305 12509.98 76.35 55295.50 88888.00 2007-11-01 11:36:14.625 305 12510.00 76.38 55295.47 88888.00 2007-11-01 11:36:14.750 305 12509.95 76.38 55295.47 88888.00 2007-11-01 11:36:14.875 305 12510.00 76.30 55295.50 88888.00 2007-11-01 11:36:15.000 305 12510.08 76.38 55295.45 88888.00 2007-11-01 11:36:15.125 305 12510.08 76.35 55295.45 88888.00 2007-11-01 11:36:15.250 305 12510.08 76.40 55295.45 88888.00 2007-11-01 11:36:15.375 305 12510.02 76.38 55295.45 88888.00 2007-11-01 11:36:15.500 305 12510.05 76.40 55295.47 88888.00 2007-11-01 11:36:15.625 305 12510.05 76.42 55295.47 88888.00 2007-11-01 11:36:15.750 305 12510.05 76.42 55295.47 88888.00 2007-11-01 11:36:15.875 305 12510.05 76.42 55295.43 88888.00 2007-11-01 11:36:16.000 305 12510.00 76.42 55295.43 88888.00 2007-11-01 11:36:16.125 305 12510.05 76.40 55295.45 88888.00 2007-11-01 11:36:16.250 305 12510.08 76.40 55295.47 88888.00 2007-11-01 11:36:16.375 305 12510.10 76.42 55295.47 88888.00 2007-11-01 11:36:16.500 305 12510.05 76.40 55295.47 88888.00 2007-11-01 11:36:16.625 305 12509.98 76.38 55295.45 88888.00 2007-11-01 11:36:16.750 305 12510.00 76.35 55295.47 88888.00 2007-11-01 11:36:16.875 305 12510.05 76.30 55295.47 88888.00 2007-11-01 11:36:17.000 305 12510.02 76.30 55295.45 88888.00 2007-11-01 11:36:17.125 305 12510.08 76.28 55295.45 88888.00 2007-11-01 11:36:17.250 305 12510.05 76.25 55295.45 88888.00 2007-11-01 11:36:17.375 305 12510.02 76.22 55295.50 88888.00 2007-11-01 11:36:17.500 305 12509.95 76.20 55295.45 88888.00 2007-11-01 11:36:17.625 305 12509.90 76.20 55295.45 88888.00 2007-11-01 11:36:17.750 305 12509.90 76.20 55295.47 88888.00 2007-11-01 11:36:17.875 305 12509.90 76.22 55295.53 88888.00 2007-11-01 11:36:18.000 305 12509.85 76.25 55295.50 88888.00 2007-11-01 11:36:18.125 305 12509.88 76.30 55295.50 88888.00 2007-11-01 11:36:18.250 305 12509.90 76.33 55295.47 88888.00 2007-11-01 11:36:18.375 305 12509.90 76.33 55295.50 88888.00 2007-11-01 11:36:18.500 305 12509.90 76.35 55295.50 88888.00 2007-11-01 11:36:18.625 305 12509.90 76.38 55295.47 88888.00 2007-11-01 11:36:18.750 305 12509.90 76.40 55295.47 88888.00 2007-11-01 11:36:18.875 305 12509.88 76.42 55295.47 88888.00 2007-11-01 11:36:19.000 305 12509.90 76.42 55295.47 88888.00 2007-11-01 11:36:19.125 305 12510.00 76.47 55295.47 88888.00 2007-11-01 11:36:19.250 305 12510.02 76.47 55295.50 88888.00 2007-11-01 11:36:19.375 305 12510.02 76.45 55295.50 88888.00 2007-11-01 11:36:19.500 305 12510.05 76.47 55295.47 88888.00 2007-11-01 11:36:19.625 305 12510.10 76.45 55295.45 88888.00 2007-11-01 11:36:19.750 305 12510.08 76.42 55295.45 88888.00 2007-11-01 11:36:19.875 305 12510.05 76.40 55295.47 88888.00 2007-11-01 11:36:20.000 305 12510.02 76.35 55295.47 88888.00 2007-11-01 11:36:20.125 305 12510.02 76.35 55295.45 88888.00 2007-11-01 11:36:20.250 305 12509.98 76.35 55295.50 88888.00 2007-11-01 11:36:20.375 305 12510.00 76.35 55295.50 88888.00 2007-11-01 11:36:20.500 305 12510.00 76.33 55295.53 88888.00 2007-11-01 11:36:20.625 305 12509.95 76.30 55295.55 88888.00 2007-11-01 11:36:20.750 305 12509.92 76.30 55295.55 88888.00 2007-11-01 11:36:20.875 305 12509.92 76.30 55295.55 88888.00 2007-11-01 11:36:21.000 305 12509.95 76.28 55295.53 88888.00 2007-11-01 11:36:21.125 305 12509.95 76.28 55295.53 88888.00 2007-11-01 11:36:21.250 305 12509.95 76.30 55295.53 88888.00 2007-11-01 11:36:21.375 305 12509.95 76.33 55295.53 88888.00 2007-11-01 11:36:21.500 305 12509.92 76.33 55295.53 88888.00 2007-11-01 11:36:21.625 305 12509.92 76.33 55295.50 88888.00 2007-11-01 11:36:21.750 305 12509.90 76.33 55295.50 88888.00 2007-11-01 11:36:21.875 305 12509.92 76.35 55295.55 88888.00 2007-11-01 11:36:22.000 305 12509.90 76.38 55295.55 88888.00 2007-11-01 11:36:22.125 305 12509.90 76.38 55295.53 88888.00 2007-11-01 11:36:22.250 305 12509.88 76.38 55295.55 88888.00 2007-11-01 11:36:22.375 305 12509.98 76.35 55295.50 88888.00 2007-11-01 11:36:22.500 305 12510.05 76.42 55295.50 88888.00 2007-11-01 11:36:22.625 305 12510.00 76.42 55295.50 88888.00 2007-11-01 11:36:22.750 305 12510.02 76.42 55295.53 88888.00 2007-11-01 11:36:22.875 305 12510.05 76.42 55295.53 88888.00 2007-11-01 11:36:23.000 305 12510.02 76.42 55295.53 88888.00 2007-11-01 11:36:23.125 305 12510.05 76.45 55295.50 88888.00 2007-11-01 11:36:23.250 305 12510.02 76.42 55295.53 88888.00 2007-11-01 11:36:23.375 305 12510.05 76.45 55295.50 88888.00 2007-11-01 11:36:23.500 305 12510.08 76.42 55295.53 88888.00 2007-11-01 11:36:23.625 305 12510.08 76.42 55295.53 88888.00 2007-11-01 11:36:23.750 305 12510.00 76.42 55295.50 88888.00 2007-11-01 11:36:23.875 305 12510.00 76.45 55295.53 88888.00 2007-11-01 11:36:24.000 305 12510.02 76.42 55295.53 88888.00 2007-11-01 11:36:24.125 305 12510.02 76.40 55295.50 88888.00 2007-11-01 11:36:24.250 305 12509.92 76.35 55295.50 88888.00 2007-11-01 11:36:24.375 305 12509.98 76.38 55295.53 88888.00 2007-11-01 11:36:24.500 305 12509.95 76.35 55295.55 88888.00 2007-11-01 11:36:24.625 305 12509.95 76.35 55295.55 88888.00 2007-11-01 11:36:24.750 305 12510.02 76.33 55295.55 88888.00 2007-11-01 11:36:24.875 305 12510.02 76.33 55295.55 88888.00 2007-11-01 11:36:25.000 305 12509.95 76.33 55295.55 88888.00 2007-11-01 11:36:25.125 305 12509.92 76.33 55295.57 88888.00 2007-11-01 11:36:25.250 305 12509.92 76.28 55295.60 88888.00 2007-11-01 11:36:25.375 305 12509.95 76.28 55295.57 88888.00 2007-11-01 11:36:25.500 305 12509.95 76.28 55295.60 88888.00 2007-11-01 11:36:25.625 305 12510.00 76.30 55295.57 88888.00 2007-11-01 11:36:25.750 305 12509.98 76.35 55295.57 88888.00 2007-11-01 11:36:25.875 305 12509.92 76.33 55295.60 88888.00 2007-11-01 11:36:26.000 305 12509.90 76.35 55295.60 88888.00 2007-11-01 11:36:26.125 305 12509.98 76.38 55295.62 88888.00 2007-11-01 11:36:26.250 305 12510.00 76.38 55295.57 88888.00 2007-11-01 11:36:26.375 305 12510.05 76.42 55295.60 88888.00 2007-11-01 11:36:26.500 305 12510.08 76.42 55295.60 88888.00 2007-11-01 11:36:26.625 305 12510.08 76.42 55295.60 88888.00 2007-11-01 11:36:26.750 305 12510.02 76.45 55295.60 88888.00 2007-11-01 11:36:26.875 305 12510.02 76.45 55295.57 88888.00 2007-11-01 11:36:27.000 305 12510.08 76.45 55295.57 88888.00 2007-11-01 11:36:27.125 305 12510.08 76.47 55295.57 88888.00 2007-11-01 11:36:27.250 305 12510.12 76.45 55295.60 88888.00 2007-11-01 11:36:27.375 305 12510.10 76.45 55295.55 88888.00 2007-11-01 11:36:27.500 305 12510.05 76.38 55295.57 88888.00 2007-11-01 11:36:27.625 305 12510.10 76.40 55295.60 88888.00 2007-11-01 11:36:27.750 305 12510.10 76.38 55295.57 88888.00 2007-11-01 11:36:27.875 305 12510.00 76.38 55295.57 88888.00 2007-11-01 11:36:28.000 305 12510.00 76.38 55295.60 88888.00 2007-11-01 11:36:28.125 305 12510.05 76.35 55295.60 88888.00 2007-11-01 11:36:28.250 305 12510.02 76.30 55295.60 88888.00 2007-11-01 11:36:28.375 305 12510.02 76.33 55295.57 88888.00 2007-11-01 11:36:28.500 305 12510.00 76.33 55295.57 88888.00 2007-11-01 11:36:28.625 305 12510.00 76.33 55295.57 88888.00 2007-11-01 11:36:28.750 305 12510.00 76.33 55295.57 88888.00 2007-11-01 11:36:28.875 305 12510.02 76.33 55295.60 88888.00 2007-11-01 11:36:29.000 305 12510.05 76.30 55295.55 88888.00 2007-11-01 11:36:29.125 305 12510.00 76.35 55295.57 88888.00 2007-11-01 11:36:29.250 305 12509.95 76.33 55295.57 88888.00 2007-11-01 11:36:29.375 305 12509.88 76.35 55295.57 88888.00 2007-11-01 11:36:29.500 305 12509.90 76.33 55295.60 88888.00 2007-11-01 11:36:29.625 305 12509.95 76.35 55295.57 88888.00 2007-11-01 11:36:29.750 305 12509.92 76.40 55295.60 88888.00 2007-11-01 11:36:29.875 305 12509.98 76.38 55295.57 88888.00 2007-11-01 11:36:30.000 305 12510.10 76.40 55295.60 88888.00 2007-11-01 11:36:30.125 305 12510.10 76.42 55295.62 88888.00 2007-11-01 11:36:30.250 305 12510.02 76.45 55295.60 88888.00 2007-11-01 11:36:30.375 305 12510.10 76.47 55295.57 88888.00 2007-11-01 11:36:30.500 305 12510.12 76.47 55295.55 88888.00 2007-11-01 11:36:30.625 305 12510.15 76.45 55295.55 88888.00 2007-11-01 11:36:30.750 305 12510.12 76.45 55295.55 88888.00 2007-11-01 11:36:30.875 305 12510.15 76.42 55295.53 88888.00 2007-11-01 11:36:31.000 305 12510.20 76.40 55295.55 88888.00 2007-11-01 11:36:31.125 305 12510.15 76.40 55295.60 88888.00 2007-11-01 11:36:31.250 305 12510.12 76.40 55295.57 88888.00 2007-11-01 11:36:31.375 305 12510.08 76.38 55295.57 88888.00 2007-11-01 11:36:31.500 305 12510.00 76.33 55295.55 88888.00 2007-11-01 11:36:31.625 305 12510.02 76.33 55295.57 88888.00 2007-11-01 11:36:31.750 305 12510.10 76.30 55295.60 88888.00 2007-11-01 11:36:31.875 305 12510.08 76.28 55295.60 88888.00 2007-11-01 11:36:32.000 305 12510.00 76.30 55295.57 88888.00 2007-11-01 11:36:32.125 305 12510.02 76.33 55295.55 88888.00 2007-11-01 11:36:32.250 305 12510.00 76.28 55295.57 88888.00 2007-11-01 11:36:32.375 305 12510.00 76.30 55295.57 88888.00 2007-11-01 11:36:32.500 305 12510.02 76.33 55295.60 88888.00 2007-11-01 11:36:32.625 305 12509.98 76.35 55295.62 88888.00 2007-11-01 11:36:32.750 305 12510.02 76.35 55295.57 88888.00 2007-11-01 11:36:32.875 305 12510.02 76.38 55295.60 88888.00 2007-11-01 11:36:33.000 305 12510.08 76.42 55295.60 88888.00 2007-11-01 11:36:33.125 305 12510.10 76.40 55295.57 88888.00 2007-11-01 11:36:33.250 305 12510.05 76.40 55295.55 88888.00 2007-11-01 11:36:33.375 305 12510.10 76.40 55295.57 88888.00 2007-11-01 11:36:33.500 305 12510.15 76.40 55295.55 88888.00 2007-11-01 11:36:33.625 305 12510.17 76.42 55295.57 88888.00 2007-11-01 11:36:33.750 305 12510.20 76.40 55295.60 88888.00 2007-11-01 11:36:33.875 305 12510.17 76.40 55295.60 88888.00 2007-11-01 11:36:34.000 305 12510.15 76.38 55295.55 88888.00 2007-11-01 11:36:34.125 305 12510.08 76.35 55295.57 88888.00 2007-11-01 11:36:34.250 305 12510.05 76.33 55295.62 88888.00 2007-11-01 11:36:34.375 305 12510.05 76.33 55295.60 88888.00 2007-11-01 11:36:34.500 305 12510.10 76.33 55295.60 88888.00 2007-11-01 11:36:34.625 305 12510.10 76.30 55295.60 88888.00 2007-11-01 11:36:34.750 305 12510.10 76.35 55295.62 88888.00 2007-11-01 11:36:34.875 305 12510.15 76.35 55295.62 88888.00 2007-11-01 11:36:35.000 305 12510.20 76.35 55295.60 88888.00 2007-11-01 11:36:35.125 305 12510.15 76.35 55295.55 88888.00 2007-11-01 11:36:35.250 305 12510.10 76.33 55295.55 88888.00 2007-11-01 11:36:35.375 305 12510.08 76.35 55295.53 88888.00 2007-11-01 11:36:35.500 305 12510.10 76.38 55295.57 88888.00 2007-11-01 11:36:35.625 305 12510.15 76.38 55295.60 88888.00 2007-11-01 11:36:35.750 305 12510.17 76.35 55295.60 88888.00 2007-11-01 11:36:35.875 305 12510.15 76.33 55295.57 88888.00 2007-11-01 11:36:36.000 305 12510.17 76.33 55295.57 88888.00 2007-11-01 11:36:36.125 305 12510.20 76.33 55295.57 88888.00 2007-11-01 11:36:36.250 305 12510.15 76.28 55295.57 88888.00 2007-11-01 11:36:36.375 305 12510.12 76.28 55295.57 88888.00 2007-11-01 11:36:36.500 305 12510.05 76.30 55295.57 88888.00 2007-11-01 11:36:36.625 305 12510.02 76.30 55295.60 88888.00 2007-11-01 11:36:36.750 305 12510.00 76.30 55295.57 88888.00 2007-11-01 11:36:36.875 305 12509.98 76.30 55295.60 88888.00 2007-11-01 11:36:37.000 305 12509.95 76.30 55295.60 88888.00 2007-11-01 11:36:37.125 305 12510.02 76.33 55295.62 88888.00 2007-11-01 11:36:37.250 305 12510.00 76.33 55295.60 88888.00 2007-11-01 11:36:37.375 305 12510.00 76.35 55295.60 88888.00 2007-11-01 11:36:37.500 305 12510.05 76.38 55295.62 88888.00 2007-11-01 11:36:37.625 305 12510.08 76.40 55295.60 88888.00 2007-11-01 11:36:37.750 305 12510.08 76.38 55295.60 88888.00 2007-11-01 11:36:37.875 305 12510.15 76.38 55295.60 88888.00 2007-11-01 11:36:38.000 305 12510.23 76.38 55295.60 88888.00 2007-11-01 11:36:38.125 305 12510.23 76.38 55295.60 88888.00 2007-11-01 11:36:38.250 305 12510.15 76.38 55295.57 88888.00 2007-11-01 11:36:38.375 305 12510.20 76.35 55295.60 88888.00 2007-11-01 11:36:38.500 305 12510.20 76.38 55295.60 88888.00 2007-11-01 11:36:38.625 305 12510.15 76.35 55295.62 88888.00 2007-11-01 11:36:38.750 305 12510.20 76.33 55295.65 88888.00 2007-11-01 11:36:38.875 305 12510.20 76.33 55295.62 88888.00 2007-11-01 11:36:39.000 305 12510.15 76.33 55295.60 88888.00 2007-11-01 11:36:39.125 305 12510.12 76.33 55295.62 88888.00 2007-11-01 11:36:39.250 305 12510.12 76.30 55295.65 88888.00 2007-11-01 11:36:39.375 305 12510.15 76.33 55295.62 88888.00 2007-11-01 11:36:39.500 305 12510.10 76.35 55295.62 88888.00 2007-11-01 11:36:39.625 305 12510.08 76.38 55295.62 88888.00 2007-11-01 11:36:39.750 305 12510.02 76.38 55295.62 88888.00 2007-11-01 11:36:39.875 305 12509.98 76.35 55295.65 88888.00 2007-11-01 11:36:40.000 305 12510.05 76.35 55295.62 88888.00 2007-11-01 11:36:40.125 305 12510.10 76.38 55295.65 88888.00 2007-11-01 11:36:40.250 305 12510.05 76.38 55295.65 88888.00 2007-11-01 11:36:40.375 305 12510.12 76.40 55295.65 88888.00 2007-11-01 11:36:40.500 305 12510.12 76.40 55295.65 88888.00 2007-11-01 11:36:40.625 305 12510.15 76.38 55295.65 88888.00 2007-11-01 11:36:40.750 305 12510.15 76.38 55295.65 88888.00 2007-11-01 11:36:40.875 305 12510.15 76.35 55295.62 88888.00 2007-11-01 11:36:41.000 305 12510.20 76.35 55295.62 88888.00 2007-11-01 11:36:41.125 305 12510.25 76.35 55295.62 88888.00 2007-11-01 11:36:41.250 305 12510.25 76.35 55295.62 88888.00 2007-11-01 11:36:41.375 305 12510.25 76.35 55295.62 88888.00 2007-11-01 11:36:41.500 305 12510.23 76.35 55295.65 88888.00 2007-11-01 11:36:41.625 305 12510.23 76.33 55295.65 88888.00 2007-11-01 11:36:41.750 305 12510.17 76.30 55295.68 88888.00 2007-11-01 11:36:41.875 305 12510.20 76.30 55295.68 88888.00 2007-11-01 11:36:42.000 305 12510.23 76.25 55295.68 88888.00 2007-11-01 11:36:42.125 305 12510.12 76.25 55295.65 88888.00 2007-11-01 11:36:42.250 305 12510.10 76.28 55295.65 88888.00 2007-11-01 11:36:42.375 305 12510.10 76.28 55295.68 88888.00 2007-11-01 11:36:42.500 305 12510.15 76.28 55295.68 88888.00 2007-11-01 11:36:42.625 305 12510.15 76.28 55295.65 88888.00 2007-11-01 11:36:42.750 305 12510.20 76.30 55295.62 88888.00 2007-11-01 11:36:42.875 305 12510.23 76.30 55295.60 88888.00 2007-11-01 11:36:43.000 305 12510.23 76.38 55295.62 88888.00 2007-11-01 11:36:43.125 305 12510.23 76.38 55295.65 88888.00 2007-11-01 11:36:43.250 305 12510.23 76.38 55295.65 88888.00 2007-11-01 11:36:43.375 305 12510.23 76.38 55295.60 88888.00 2007-11-01 11:36:43.500 305 12510.23 76.35 55295.62 88888.00 2007-11-01 11:36:43.625 305 12510.23 76.35 55295.65 88888.00 2007-11-01 11:36:43.750 305 12510.17 76.35 55295.62 88888.00 2007-11-01 11:36:43.875 305 12510.23 76.30 55295.62 88888.00 2007-11-01 11:36:44.000 305 12510.25 76.33 55295.65 88888.00 2007-11-01 11:36:44.125 305 12510.12 76.33 55295.65 88888.00 2007-11-01 11:36:44.250 305 12510.10 76.35 55295.70 88888.00 2007-11-01 11:36:44.375 305 12510.08 76.35 55295.68 88888.00 2007-11-01 11:36:44.500 305 12510.08 76.35 55295.65 88888.00 2007-11-01 11:36:44.625 305 12510.10 76.33 55295.62 88888.00 2007-11-01 11:36:44.750 305 12510.10 76.38 55295.60 88888.00 2007-11-01 11:36:44.875 305 12510.08 76.35 55295.60 88888.00 2007-11-01 11:36:45.000 305 12510.08 76.35 55295.62 88888.00 2007-11-01 11:36:45.125 305 12510.17 76.35 55295.65 88888.00 2007-11-01 11:36:45.250 305 12510.17 76.33 55295.62 88888.00 2007-11-01 11:36:45.375 305 12510.17 76.33 55295.62 88888.00 2007-11-01 11:36:45.500 305 12510.17 76.33 55295.62 88888.00 2007-11-01 11:36:45.625 305 12510.15 76.30 55295.65 88888.00 2007-11-01 11:36:45.750 305 12510.12 76.25 55295.65 88888.00 2007-11-01 11:36:45.875 305 12510.15 76.25 55295.68 88888.00 2007-11-01 11:36:46.000 305 12510.17 76.20 55295.68 88888.00 2007-11-01 11:36:46.125 305 12510.15 76.20 55295.72 88888.00 2007-11-01 11:36:46.250 305 12510.12 76.20 55295.72 88888.00 2007-11-01 11:36:46.375 305 12510.15 76.20 55295.70 88888.00 2007-11-01 11:36:46.500 305 12510.20 76.20 55295.75 88888.00 2007-11-01 11:36:46.625 305 12510.20 76.20 55295.75 88888.00 2007-11-01 11:36:46.750 305 12510.20 76.22 55295.72 88888.00 2007-11-01 11:36:46.875 305 12510.12 76.28 55295.70 88888.00 2007-11-01 11:36:47.000 305 12510.12 76.28 55295.70 88888.00 2007-11-01 11:36:47.125 305 12510.12 76.30 55295.70 88888.00 2007-11-01 11:36:47.250 305 12510.15 76.35 55295.70 88888.00 2007-11-01 11:36:47.375 305 12510.20 76.38 55295.68 88888.00 2007-11-01 11:36:47.500 305 12510.23 76.38 55295.68 88888.00 2007-11-01 11:36:47.625 305 12510.25 76.38 55295.70 88888.00 2007-11-01 11:36:47.750 305 12510.27 76.38 55295.70 88888.00 2007-11-01 11:36:47.875 305 12510.27 76.40 55295.68 88888.00 2007-11-01 11:36:48.000 305 12510.27 76.40 55295.68 88888.00 2007-11-01 11:36:48.125 305 12510.25 76.38 55295.70 88888.00 2007-11-01 11:36:48.250 305 12510.25 76.33 55295.70 88888.00 2007-11-01 11:36:48.375 305 12510.30 76.35 55295.68 88888.00 2007-11-01 11:36:48.500 305 12510.30 76.30 55295.70 88888.00 2007-11-01 11:36:48.625 305 12510.30 76.30 55295.70 88888.00 2007-11-01 11:36:48.750 305 12510.27 76.30 55295.70 88888.00 2007-11-01 11:36:48.875 305 12510.30 76.28 55295.70 88888.00 2007-11-01 11:36:49.000 305 12510.33 76.22 55295.68 88888.00 2007-11-01 11:36:49.125 305 12510.35 76.22 55295.70 88888.00 2007-11-01 11:36:49.250 305 12510.30 76.20 55295.70 88888.00 2007-11-01 11:36:49.375 305 12510.25 76.20 55295.68 88888.00 2007-11-01 11:36:49.500 305 12510.20 76.20 55295.70 88888.00 2007-11-01 11:36:49.625 305 12510.17 76.17 55295.68 88888.00 2007-11-01 11:36:49.750 305 12510.15 76.17 55295.70 88888.00 2007-11-01 11:36:49.875 305 12510.15 76.15 55295.70 88888.00 2007-11-01 11:36:50.000 305 12510.12 76.17 55295.68 88888.00 2007-11-01 11:36:50.125 305 12510.12 76.17 55295.70 88888.00 2007-11-01 11:36:50.250 305 12510.12 76.17 55295.72 88888.00 2007-11-01 11:36:50.375 305 12510.12 76.17 55295.70 88888.00 2007-11-01 11:36:50.500 305 12510.12 76.15 55295.70 88888.00 2007-11-01 11:36:50.625 305 12510.20 76.17 55295.72 88888.00 2007-11-01 11:36:50.750 305 12510.20 76.17 55295.72 88888.00 2007-11-01 11:36:50.875 305 12510.20 76.22 55295.72 88888.00 2007-11-01 11:36:51.000 305 12510.20 76.25 55295.70 88888.00 2007-11-01 11:36:51.125 305 12510.17 76.25 55295.70 88888.00 2007-11-01 11:36:51.250 305 12510.23 76.25 55295.70 88888.00 2007-11-01 11:36:51.375 305 12510.27 76.22 55295.65 88888.00 2007-11-01 11:36:51.500 305 12510.30 76.28 55295.70 88888.00 2007-11-01 11:36:51.625 305 12510.27 76.33 55295.72 88888.00 2007-11-01 11:36:51.750 305 12510.27 76.35 55295.72 88888.00 2007-11-01 11:36:51.875 305 12510.30 76.33 55295.68 88888.00 2007-11-01 11:36:52.000 305 12510.25 76.33 55295.70 88888.00 2007-11-01 11:36:52.125 305 12510.30 76.33 55295.68 88888.00 2007-11-01 11:36:52.250 305 12510.30 76.30 55295.70 88888.00 2007-11-01 11:36:52.375 305 12510.38 76.33 55295.72 88888.00 2007-11-01 11:36:52.500 305 12510.30 76.30 55295.70 88888.00 2007-11-01 11:36:52.625 305 12510.25 76.30 55295.68 88888.00 2007-11-01 11:36:52.750 305 12510.25 76.28 55295.68 88888.00 2007-11-01 11:36:52.875 305 12510.25 76.22 55295.65 88888.00 2007-11-01 11:36:53.000 305 12510.23 76.20 55295.68 88888.00 2007-11-01 11:36:53.125 305 12510.25 76.17 55295.70 88888.00 2007-11-01 11:36:53.250 305 12510.27 76.15 55295.72 88888.00 2007-11-01 11:36:53.375 305 12510.30 76.12 55295.68 88888.00 2007-11-01 11:36:53.500 305 12510.30 76.08 55295.68 88888.00 2007-11-01 11:36:53.625 305 12510.25 76.05 55295.68 88888.00 2007-11-01 11:36:53.750 305 12510.17 76.03 55295.70 88888.00 2007-11-01 11:36:53.875 305 12510.20 76.05 55295.68 88888.00 2007-11-01 11:36:54.000 305 12510.30 76.08 55295.70 88888.00 2007-11-01 11:36:54.125 305 12510.30 76.08 55295.72 88888.00 2007-11-01 11:36:54.250 305 12510.27 76.05 55295.72 88888.00 2007-11-01 11:36:54.375 305 12510.27 76.08 55295.70 88888.00 2007-11-01 11:36:54.500 305 12510.33 76.10 55295.70 88888.00 2007-11-01 11:36:54.625 305 12510.30 76.12 55295.72 88888.00 2007-11-01 11:36:54.750 305 12510.33 76.20 55295.75 88888.00 2007-11-01 11:36:54.875 305 12510.27 76.20 55295.75 88888.00 2007-11-01 11:36:55.000 305 12510.23 76.20 55295.75 88888.00 2007-11-01 11:36:55.125 305 12510.25 76.28 55295.75 88888.00 2007-11-01 11:36:55.250 305 12510.27 76.28 55295.75 88888.00 2007-11-01 11:36:55.375 305 12510.33 76.30 55295.72 88888.00 2007-11-01 11:36:55.500 305 12510.40 76.30 55295.72 88888.00 2007-11-01 11:36:55.625 305 12510.35 76.33 55295.75 88888.00 2007-11-01 11:36:55.750 305 12510.33 76.30 55295.78 88888.00 2007-11-01 11:36:55.875 305 12510.35 76.33 55295.78 88888.00 2007-11-01 11:36:56.000 305 12510.40 76.30 55295.75 88888.00 2007-11-01 11:36:56.125 305 12510.45 76.30 55295.75 88888.00 2007-11-01 11:36:56.250 305 12510.42 76.25 55295.78 88888.00 2007-11-01 11:36:56.375 305 12510.45 76.25 55295.75 88888.00 2007-11-01 11:36:56.500 305 12510.38 76.20 55295.75 88888.00 2007-11-01 11:36:56.625 305 12510.35 76.15 55295.72 88888.00 2007-11-01 11:36:56.750 305 12510.35 76.12 55295.72 88888.00 2007-11-01 11:36:56.875 305 12510.38 76.12 55295.75 88888.00 2007-11-01 11:36:57.000 305 12510.40 76.10 55295.75 88888.00 2007-11-01 11:36:57.125 305 12510.40 76.10 55295.72 88888.00 2007-11-01 11:36:57.250 305 12510.27 76.10 55295.75 88888.00 2007-11-01 11:36:57.375 305 12510.33 76.10 55295.75 88888.00 2007-11-01 11:36:57.500 305 12510.30 76.10 55295.78 88888.00 2007-11-01 11:36:57.625 305 12510.30 76.12 55295.75 88888.00 2007-11-01 11:36:57.750 305 12510.33 76.12 55295.78 88888.00 2007-11-01 11:36:57.875 305 12510.30 76.12 55295.72 88888.00 2007-11-01 11:36:58.000 305 12510.35 76.15 55295.70 88888.00 2007-11-01 11:36:58.125 305 12510.33 76.15 55295.72 88888.00 2007-11-01 11:36:58.250 305 12510.30 76.15 55295.75 88888.00 2007-11-01 11:36:58.375 305 12510.33 76.15 55295.75 88888.00 2007-11-01 11:36:58.500 305 12510.35 76.17 55295.75 88888.00 2007-11-01 11:36:58.625 305 12510.30 76.20 55295.75 88888.00 2007-11-01 11:36:58.750 305 12510.30 76.17 55295.70 88888.00 2007-11-01 11:36:58.875 305 12510.30 76.17 55295.70 88888.00 2007-11-01 11:36:59.000 305 12510.33 76.17 55295.70 88888.00 2007-11-01 11:36:59.125 305 12510.27 76.17 55295.75 88888.00 2007-11-01 11:36:59.250 305 12510.30 76.12 55295.80 88888.00 2007-11-01 11:36:59.375 305 12510.38 76.12 55295.80 88888.00 2007-11-01 11:36:59.500 305 12510.38 76.15 55295.80 88888.00 2007-11-01 11:36:59.625 305 12510.38 76.15 55295.78 88888.00 2007-11-01 11:36:59.750 305 12510.38 76.15 55295.80 88888.00 2007-11-01 11:36:59.875 305 12510.40 76.10 55295.78 88888.00 2007-11-01 11:37:00.000 305 12510.38 76.10 55295.75 88888.00 2007-11-01 11:37:00.125 305 12510.38 76.10 55295.78 88888.00 2007-11-01 11:37:00.250 305 12510.33 76.12 55295.75 88888.00 2007-11-01 11:37:00.375 305 12510.30 76.10 55295.75 88888.00 2007-11-01 11:37:00.500 305 12510.27 76.12 55295.78 88888.00 2007-11-01 11:37:00.625 305 12510.35 76.15 55295.78 88888.00 2007-11-01 11:37:00.750 305 12510.35 76.17 55295.78 88888.00 2007-11-01 11:37:00.875 305 12510.33 76.22 55295.80 88888.00 2007-11-01 11:37:01.000 305 12510.38 76.22 55295.78 88888.00 2007-11-01 11:37:01.125 305 12510.40 76.20 55295.78 88888.00 2007-11-01 11:37:01.250 305 12510.40 76.15 55295.78 88888.00 2007-11-01 11:37:01.375 305 12510.48 76.15 55295.78 88888.00 2007-11-01 11:37:01.500 305 12510.45 76.15 55295.75 88888.00 2007-11-01 11:37:01.625 305 12510.45 76.10 55295.72 88888.00 2007-11-01 11:37:01.750 305 12510.45 76.10 55295.75 88888.00 2007-11-01 11:37:01.875 305 12510.40 76.05 55295.78 88888.00 2007-11-01 11:37:02.000 305 12510.40 76.03 55295.80 88888.00 2007-11-01 11:37:02.125 305 12510.48 76.00 55295.80 88888.00 2007-11-01 11:37:02.250 305 12510.40 75.97 55295.78 88888.00 2007-11-01 11:37:02.375 305 12510.42 75.95 55295.78 88888.00 2007-11-01 11:37:02.500 305 12510.45 75.97 55295.78 88888.00 2007-11-01 11:37:02.625 305 12510.50 76.03 55295.78 88888.00 2007-11-01 11:37:02.750 305 12510.48 76.03 55295.78 88888.00 2007-11-01 11:37:02.875 305 12510.40 76.03 55295.78 88888.00 2007-11-01 11:37:03.000 305 12510.38 76.05 55295.80 88888.00 2007-11-01 11:37:03.125 305 12510.33 76.08 55295.82 88888.00 2007-11-01 11:37:03.250 305 12510.33 76.05 55295.82 88888.00 2007-11-01 11:37:03.375 305 12510.33 76.05 55295.85 88888.00 2007-11-01 11:37:03.500 305 12510.35 76.08 55295.85 88888.00 2007-11-01 11:37:03.625 305 12510.38 76.08 55295.82 88888.00 2007-11-01 11:37:03.750 305 12510.40 76.08 55295.82 88888.00 2007-11-01 11:37:03.875 305 12510.45 76.10 55295.80 88888.00 2007-11-01 11:37:04.000 305 12510.42 76.10 55295.75 88888.00 2007-11-01 11:37:04.125 305 12510.45 76.10 55295.78 88888.00 2007-11-01 11:37:04.250 305 12510.38 76.10 55295.75 88888.00 2007-11-01 11:37:04.375 305 12510.45 76.08 55295.75 88888.00 2007-11-01 11:37:04.500 305 12510.50 76.10 55295.75 88888.00 2007-11-01 11:37:04.625 305 12510.50 76.12 55295.75 88888.00 2007-11-01 11:37:04.750 305 12510.48 76.10 55295.75 88888.00 2007-11-01 11:37:04.875 305 12510.45 76.12 55295.78 88888.00 2007-11-01 11:37:05.000 305 12510.52 76.15 55295.75 88888.00 2007-11-01 11:37:05.125 305 12510.58 76.12 55295.75 88888.00 2007-11-01 11:37:05.250 305 12510.55 76.12 55295.78 88888.00 2007-11-01 11:37:05.375 305 12510.50 76.12 55295.78 88888.00 2007-11-01 11:37:05.500 305 12510.42 76.12 55295.78 88888.00 2007-11-01 11:37:05.625 305 12510.45 76.10 55295.80 88888.00 2007-11-01 11:37:05.750 305 12510.42 76.05 55295.80 88888.00 2007-11-01 11:37:05.875 305 12510.42 76.05 55295.82 88888.00 2007-11-01 11:37:06.000 305 12510.42 76.03 55295.85 88888.00 2007-11-01 11:37:06.125 305 12510.40 76.00 55295.85 88888.00 2007-11-01 11:37:06.250 305 12510.35 75.97 55295.82 88888.00 2007-11-01 11:37:06.375 305 12510.38 75.95 55295.80 88888.00 2007-11-01 11:37:06.500 305 12510.40 75.92 55295.80 88888.00 2007-11-01 11:37:06.625 305 12510.42 75.92 55295.82 88888.00 2007-11-01 11:37:06.750 305 12510.40 75.90 55295.82 88888.00 2007-11-01 11:37:06.875 305 12510.40 75.95 55295.85 88888.00 2007-11-01 11:37:07.000 305 12510.40 75.95 55295.82 88888.00 2007-11-01 11:37:07.125 305 12510.33 75.95 55295.85 88888.00 2007-11-01 11:37:07.250 305 12510.30 75.95 55295.85 88888.00 2007-11-01 11:37:07.375 305 12510.33 75.95 55295.85 88888.00 2007-11-01 11:37:07.500 305 12510.38 75.97 55295.82 88888.00 2007-11-01 11:37:07.625 305 12510.38 76.00 55295.82 88888.00 2007-11-01 11:37:07.750 305 12510.30 76.03 55295.82 88888.00 2007-11-01 11:37:07.875 305 12510.33 76.00 55295.80 88888.00 2007-11-01 11:37:08.000 305 12510.35 76.03 55295.82 88888.00 2007-11-01 11:37:08.125 305 12510.38 76.08 55295.82 88888.00 2007-11-01 11:37:08.250 305 12510.35 76.08 55295.82 88888.00 2007-11-01 11:37:08.375 305 12510.40 76.10 55295.78 88888.00 2007-11-01 11:37:08.500 305 12510.42 76.15 55295.80 88888.00 2007-11-01 11:37:08.625 305 12510.40 76.12 55295.78 88888.00 2007-11-01 11:37:08.750 305 12510.42 76.12 55295.78 88888.00 2007-11-01 11:37:08.875 305 12510.50 76.17 55295.80 88888.00 2007-11-01 11:37:09.000 305 12510.55 76.17 55295.80 88888.00 2007-11-01 11:37:09.125 305 12510.55 76.12 55295.78 88888.00 2007-11-01 11:37:09.250 305 12510.60 76.10 55295.82 88888.00 2007-11-01 11:37:09.375 305 12510.67 76.08 55295.82 88888.00 2007-11-01 11:37:09.500 305 12510.67 76.03 55295.88 88888.00 2007-11-01 11:37:09.625 305 12510.65 76.00 55295.88 88888.00 2007-11-01 11:37:09.750 305 12510.62 75.95 55295.88 88888.00 2007-11-01 11:37:09.875 305 12510.58 75.92 55295.85 88888.00 2007-11-01 11:37:10.000 305 12510.52 75.92 55295.85 88888.00 2007-11-01 11:37:10.125 305 12510.55 75.88 55295.85 88888.00 2007-11-01 11:37:10.250 305 12510.52 75.85 55295.85 88888.00 2007-11-01 11:37:10.375 305 12510.55 75.85 55295.85 88888.00 2007-11-01 11:37:10.500 305 12510.58 75.88 55295.85 88888.00 2007-11-01 11:37:10.625 305 12510.50 75.85 55295.88 88888.00 2007-11-01 11:37:10.750 305 12510.42 75.85 55295.85 88888.00 2007-11-01 11:37:10.875 305 12510.40 75.88 55295.88 88888.00 2007-11-01 11:37:11.000 305 12510.40 75.92 55295.88 88888.00 2007-11-01 11:37:11.125 305 12510.42 75.92 55295.90 88888.00 2007-11-01 11:37:11.250 305 12510.45 75.92 55295.88 88888.00 2007-11-01 11:37:11.375 305 12510.50 75.97 55295.88 88888.00 2007-11-01 11:37:11.500 305 12510.48 75.97 55295.85 88888.00 2007-11-01 11:37:11.625 305 12510.42 75.95 55295.88 88888.00 2007-11-01 11:37:11.750 305 12510.45 75.95 55295.90 88888.00 2007-11-01 11:37:11.875 305 12510.42 75.95 55295.88 88888.00 2007-11-01 11:37:12.000 305 12510.40 75.97 55295.88 88888.00 2007-11-01 11:37:12.125 305 12510.38 75.97 55295.93 88888.00 2007-11-01 11:37:12.250 305 12510.40 75.97 55295.93 88888.00 2007-11-01 11:37:12.375 305 12510.50 76.03 55295.93 88888.00 2007-11-01 11:37:12.500 305 12510.52 76.00 55295.90 88888.00 2007-11-01 11:37:12.625 305 12510.50 76.03 55295.90 88888.00 2007-11-01 11:37:12.750 305 12510.48 76.03 55295.90 88888.00 2007-11-01 11:37:12.875 305 12510.48 76.05 55295.90 88888.00 2007-11-01 11:37:13.000 305 12510.48 76.03 55295.88 88888.00 2007-11-01 11:37:13.125 305 12510.48 76.05 55295.88 88888.00 2007-11-01 11:37:13.250 305 12510.48 76.05 55295.90 88888.00 2007-11-01 11:37:13.375 305 12510.52 76.08 55295.88 88888.00 2007-11-01 11:37:13.500 305 12510.50 76.05 55295.88 88888.00 2007-11-01 11:37:13.625 305 12510.50 76.00 55295.90 88888.00 2007-11-01 11:37:13.750 305 12510.50 76.03 55295.90 88888.00 2007-11-01 11:37:13.875 305 12510.50 75.95 55295.93 88888.00 2007-11-01 11:37:14.000 305 12510.48 75.90 55295.90 88888.00 2007-11-01 11:37:14.125 305 12510.45 75.83 55295.90 88888.00 2007-11-01 11:37:14.250 305 12510.42 75.83 55295.93 88888.00 2007-11-01 11:37:14.375 305 12510.48 75.83 55295.93 88888.00 2007-11-01 11:37:14.500 305 12510.48 75.80 55295.90 88888.00 2007-11-01 11:37:14.625 305 12510.40 75.75 55295.90 88888.00 2007-11-01 11:37:14.750 305 12510.33 75.70 55295.90 88888.00 2007-11-01 11:37:14.875 305 12510.35 75.67 55295.93 88888.00 2007-11-01 11:37:15.000 305 12510.35 75.67 55295.95 88888.00 2007-11-01 11:37:15.125 305 12510.30 75.72 55295.97 88888.00 2007-11-01 11:37:15.250 305 12510.27 75.72 55295.95 88888.00 2007-11-01 11:37:15.375 305 12510.30 75.75 55295.93 88888.00 2007-11-01 11:37:15.500 305 12510.30 75.83 55295.93 88888.00 2007-11-01 11:37:15.625 305 12510.33 75.88 55295.95 88888.00 2007-11-01 11:37:15.750 305 12510.30 75.92 55295.93 88888.00 2007-11-01 11:37:15.875 305 12510.30 75.97 55295.95 88888.00 2007-11-01 11:37:16.000 305 12510.38 75.97 55295.93 88888.00 2007-11-01 11:37:16.125 305 12510.42 76.03 55295.90 88888.00 2007-11-01 11:37:16.250 305 12510.38 76.03 55295.93 88888.00 2007-11-01 11:37:16.375 305 12510.40 76.05 55295.93 88888.00 2007-11-01 11:37:16.500 305 12510.42 76.08 55295.90 88888.00 2007-11-01 11:37:16.625 305 12510.50 76.08 55295.88 88888.00 2007-11-01 11:37:16.750 305 12510.52 76.05 55295.90 88888.00 2007-11-01 11:37:16.875 305 12510.50 76.03 55295.90 88888.00 2007-11-01 11:37:17.000 305 12510.52 75.97 55295.90 88888.00 2007-11-01 11:37:17.125 305 12510.58 75.92 55295.88 88888.00 2007-11-01 11:37:17.250 305 12510.58 75.88 55295.88 88888.00 2007-11-01 11:37:17.375 305 12510.50 75.92 55295.88 88888.00 2007-11-01 11:37:17.500 305 12510.45 75.88 55295.90 88888.00 2007-11-01 11:37:17.625 305 12510.50 75.83 55295.93 88888.00 2007-11-01 11:37:17.750 305 12510.50 75.80 55295.93 88888.00 2007-11-01 11:37:17.875 305 12510.55 75.80 55295.93 88888.00 2007-11-01 11:37:18.000 305 12510.55 75.80 55295.95 88888.00 2007-11-01 11:37:18.125 305 12510.48 75.78 55295.97 88888.00 2007-11-01 11:37:18.250 305 12510.45 75.72 55295.95 88888.00 2007-11-01 11:37:18.375 305 12510.42 75.70 55295.95 88888.00 2007-11-01 11:37:18.500 305 12510.45 75.72 55295.97 88888.00 2007-11-01 11:37:18.625 305 12510.40 75.70 55295.90 88888.00 2007-11-01 11:37:18.750 305 12510.45 75.75 55295.95 88888.00 2007-11-01 11:37:18.875 305 12510.45 75.72 55295.97 88888.00 2007-11-01 11:37:19.000 305 12510.38 75.72 55295.97 88888.00 2007-11-01 11:37:19.125 305 12510.40 75.78 55295.95 88888.00 2007-11-01 11:37:19.250 305 12510.45 75.80 55295.95 88888.00 2007-11-01 11:37:19.375 305 12510.48 75.83 55295.95 88888.00 2007-11-01 11:37:19.500 305 12510.48 75.88 55295.97 88888.00 2007-11-01 11:37:19.625 305 12510.48 75.90 55295.97 88888.00 2007-11-01 11:37:19.750 305 12510.55 75.92 55295.95 88888.00 2007-11-01 11:37:19.875 305 12510.52 75.92 55295.95 88888.00 2007-11-01 11:37:20.000 305 12510.50 75.95 55295.90 88888.00 2007-11-01 11:37:20.125 305 12510.55 75.97 55295.93 88888.00 2007-11-01 11:37:20.250 305 12510.58 75.95 55295.93 88888.00 2007-11-01 11:37:20.375 305 12510.60 75.97 55295.93 88888.00 2007-11-01 11:37:20.500 305 12510.62 75.97 55295.93 88888.00 2007-11-01 11:37:20.625 305 12510.60 75.95 55295.93 88888.00 2007-11-01 11:37:20.750 305 12510.48 75.92 55295.90 88888.00 2007-11-01 11:37:20.875 305 12510.45 75.90 55295.95 88888.00 2007-11-01 11:37:21.000 305 12510.50 75.85 55295.95 88888.00 2007-11-01 11:37:21.125 305 12510.55 75.83 55295.97 88888.00 2007-11-01 11:37:21.250 305 12510.52 75.78 55295.97 88888.00 2007-11-01 11:37:21.375 305 12510.55 75.78 55295.97 88888.00 2007-11-01 11:37:21.500 305 12510.58 75.78 55295.95 88888.00 2007-11-01 11:37:21.625 305 12510.55 75.75 55295.90 88888.00 2007-11-01 11:37:21.750 305 12510.52 75.75 55295.93 88888.00 2007-11-01 11:37:21.875 305 12510.55 75.72 55295.93 88888.00 2007-11-01 11:37:22.000 305 12510.60 75.72 55295.95 88888.00 2007-11-01 11:37:22.125 305 12510.60 75.75 55295.97 88888.00 2007-11-01 11:37:22.250 305 12510.58 75.70 55295.95 88888.00 2007-11-01 11:37:22.375 305 12510.58 75.72 55295.95 88888.00 2007-11-01 11:37:22.500 305 12510.52 75.75 55295.97 88888.00 2007-11-01 11:37:22.625 305 12510.50 75.78 55296.00 88888.00 2007-11-01 11:37:22.750 305 12510.55 75.70 55295.97 88888.00 2007-11-01 11:37:22.875 305 12510.55 75.70 55295.95 88888.00 2007-11-01 11:37:23.000 305 12510.55 75.75 55295.95 88888.00 2007-11-01 11:37:23.125 305 12510.55 75.75 55296.00 88888.00 2007-11-01 11:37:23.250 305 12510.55 75.75 55295.95 88888.00 2007-11-01 11:37:23.375 305 12510.55 75.75 55295.93 88888.00 2007-11-01 11:37:23.500 305 12510.50 75.75 55295.93 88888.00 2007-11-01 11:37:23.625 305 12510.55 75.75 55295.93 88888.00 2007-11-01 11:37:23.750 305 12510.60 75.80 55295.97 88888.00 2007-11-01 11:37:23.875 305 12510.60 75.83 55296.00 88888.00 2007-11-01 11:37:24.000 305 12510.65 75.85 55295.95 88888.00 2007-11-01 11:37:24.125 305 12510.70 75.88 55295.93 88888.00 2007-11-01 11:37:24.250 305 12510.70 75.85 55295.95 88888.00 2007-11-01 11:37:24.375 305 12510.67 75.88 55295.95 88888.00 2007-11-01 11:37:24.500 305 12510.67 75.88 55295.93 88888.00 2007-11-01 11:37:24.625 305 12510.73 75.88 55295.93 88888.00 2007-11-01 11:37:24.750 305 12510.73 75.88 55295.90 88888.00 2007-11-01 11:37:24.875 305 12510.73 75.88 55295.93 88888.00 2007-11-01 11:37:25.000 305 12510.70 75.83 55295.90 88888.00 2007-11-01 11:37:25.125 305 12510.65 75.80 55295.93 88888.00 2007-11-01 11:37:25.250 305 12510.62 75.78 55295.95 88888.00 2007-11-01 11:37:25.375 305 12510.62 75.75 55295.97 88888.00 2007-11-01 11:37:25.500 305 12510.60 75.75 55295.95 88888.00 2007-11-01 11:37:25.625 305 12510.65 75.70 55295.93 88888.00 2007-11-01 11:37:25.750 305 12510.62 75.70 55295.93 88888.00 2007-11-01 11:37:25.875 305 12510.60 75.62 55295.95 88888.00 2007-11-01 11:37:26.000 305 12510.60 75.60 55295.90 88888.00 2007-11-01 11:37:26.125 305 12510.60 75.58 55295.93 88888.00 2007-11-01 11:37:26.250 305 12510.58 75.60 55295.95 88888.00 2007-11-01 11:37:26.375 305 12510.60 75.62 55295.97 88888.00 2007-11-01 11:37:26.500 305 12510.55 75.65 55295.97 88888.00 2007-11-01 11:37:26.625 305 12510.58 75.65 55295.97 88888.00 2007-11-01 11:37:26.750 305 12510.52 75.67 55295.97 88888.00 2007-11-01 11:37:26.875 305 12510.55 75.70 55296.00 88888.00 2007-11-01 11:37:27.000 305 12510.60 75.72 55296.00 88888.00 2007-11-01 11:37:27.125 305 12510.62 75.75 55296.03 88888.00 2007-11-01 11:37:27.250 305 12510.70 75.80 55296.03 88888.00 2007-11-01 11:37:27.375 305 12510.73 75.83 55296.03 88888.00 2007-11-01 11:37:27.500 305 12510.65 75.83 55296.00 88888.00 2007-11-01 11:37:27.625 305 12510.65 75.85 55296.00 88888.00 2007-11-01 11:37:27.750 305 12510.62 75.85 55296.00 88888.00 2007-11-01 11:37:27.875 305 12510.65 75.83 55295.97 88888.00 2007-11-01 11:37:28.000 305 12510.67 75.80 55295.95 88888.00 2007-11-01 11:37:28.125 305 12510.70 75.78 55295.95 88888.00 2007-11-01 11:37:28.250 305 12510.67 75.75 55296.00 88888.00 2007-11-01 11:37:28.375 305 12510.67 75.75 55296.03 88888.00 2007-11-01 11:37:28.500 305 12510.62 75.78 55296.00 88888.00 2007-11-01 11:37:28.625 305 12510.60 75.75 55295.97 88888.00 2007-11-01 11:37:28.750 305 12510.67 75.70 55295.97 88888.00 2007-11-01 11:37:28.875 305 12510.73 75.67 55295.95 88888.00 2007-11-01 11:37:29.000 305 12510.65 75.65 55295.93 88888.00 2007-11-01 11:37:29.125 305 12510.62 75.65 55295.95 88888.00 2007-11-01 11:37:29.250 305 12510.60 75.65 55295.97 88888.00 2007-11-01 11:37:29.375 305 12510.55 75.62 55295.95 88888.00 2007-11-01 11:37:29.500 305 12510.52 75.67 55295.97 88888.00 2007-11-01 11:37:29.625 305 12510.52 75.70 55295.97 88888.00 2007-11-01 11:37:29.750 305 12510.52 75.67 55296.00 88888.00 2007-11-01 11:37:29.875 305 12510.55 75.65 55295.97 88888.00 2007-11-01 11:37:30.000 305 12510.58 75.67 55295.95 88888.00 2007-11-01 11:37:30.125 305 12510.50 75.70 55295.97 88888.00 2007-11-01 11:37:30.250 305 12510.50 75.70 55295.97 88888.00 2007-11-01 11:37:30.375 305 12510.55 75.67 55296.00 88888.00 2007-11-01 11:37:30.500 305 12510.55 75.70 55296.00 88888.00 2007-11-01 11:37:30.625 305 12510.58 75.72 55296.03 88888.00 2007-11-01 11:37:30.750 305 12510.58 75.75 55296.05 88888.00 2007-11-01 11:37:30.875 305 12510.52 75.75 55296.03 88888.00 2007-11-01 11:37:31.000 305 12510.58 75.75 55295.97 88888.00 2007-11-01 11:37:31.125 305 12510.67 75.80 55295.97 88888.00 2007-11-01 11:37:31.250 305 12510.70 75.85 55296.00 88888.00 2007-11-01 11:37:31.375 305 12510.67 75.88 55296.00 88888.00 2007-11-01 11:37:31.500 305 12510.67 75.88 55295.97 88888.00 2007-11-01 11:37:31.625 305 12510.73 75.85 55296.00 88888.00 2007-11-01 11:37:31.750 305 12510.70 75.85 55295.97 88888.00 2007-11-01 11:37:31.875 305 12510.67 75.83 55295.93 88888.00 2007-11-01 11:37:32.000 305 12510.70 75.78 55295.93 88888.00 2007-11-01 11:37:32.125 305 12510.77 75.75 55295.97 88888.00 2007-11-01 11:37:32.250 305 12510.80 75.75 55296.00 88888.00 2007-11-01 11:37:32.375 305 12510.85 75.70 55295.97 88888.00 2007-11-01 11:37:32.500 305 12510.77 75.62 55295.97 88888.00 2007-11-01 11:37:32.625 305 12510.73 75.62 55296.00 88888.00 2007-11-01 11:37:32.750 305 12510.75 75.60 55296.03 88888.00 2007-11-01 11:37:32.875 305 12510.65 75.58 55296.03 88888.00 2007-11-01 11:37:33.000 305 12510.55 75.55 55296.00 88888.00 2007-11-01 11:37:33.125 305 12510.52 75.58 55296.00 88888.00 2007-11-01 11:37:33.250 305 12510.48 75.62 55296.03 88888.00 2007-11-01 11:37:33.375 305 12510.50 75.60 55296.00 88888.00 2007-11-01 11:37:33.500 305 12510.50 75.62 55296.00 88888.00 2007-11-01 11:37:33.625 305 12510.52 75.67 55296.03 88888.00 2007-11-01 11:37:33.750 305 12510.52 75.70 55296.00 88888.00 2007-11-01 11:37:33.875 305 12510.50 75.70 55296.00 88888.00 2007-11-01 11:37:34.000 305 12510.50 75.75 55296.03 88888.00 2007-11-01 11:37:34.125 305 12510.48 75.78 55296.03 88888.00 2007-11-01 11:37:34.250 305 12510.48 75.78 55296.05 88888.00 2007-11-01 11:37:34.375 305 12510.58 75.83 55296.00 88888.00 2007-11-01 11:37:34.500 305 12510.67 75.85 55296.03 88888.00 2007-11-01 11:37:34.625 305 12510.70 75.85 55296.03 88888.00 2007-11-01 11:37:34.750 305 12510.77 75.83 55296.03 88888.00 2007-11-01 11:37:34.875 305 12510.80 75.78 55296.03 88888.00 2007-11-01 11:37:35.000 305 12510.77 75.78 55296.00 88888.00 2007-11-01 11:37:35.125 305 12510.75 75.75 55296.00 88888.00 2007-11-01 11:37:35.250 305 12510.70 75.75 55296.03 88888.00 2007-11-01 11:37:35.375 305 12510.70 75.78 55296.03 88888.00 2007-11-01 11:37:35.500 305 12510.70 75.78 55296.03 88888.00 2007-11-01 11:37:35.625 305 12510.67 75.78 55296.03 88888.00 2007-11-01 11:37:35.750 305 12510.65 75.72 55296.03 88888.00 2007-11-01 11:37:35.875 305 12510.70 75.70 55296.05 88888.00 2007-11-01 11:37:36.000 305 12510.75 75.70 55296.03 88888.00 2007-11-01 11:37:36.125 305 12510.77 75.67 55296.03 88888.00 2007-11-01 11:37:36.250 305 12510.67 75.70 55296.05 88888.00 2007-11-01 11:37:36.375 305 12510.62 75.67 55296.07 88888.00 2007-11-01 11:37:36.500 305 12510.60 75.65 55296.07 88888.00 2007-11-01 11:37:36.625 305 12510.67 75.62 55296.07 88888.00 2007-11-01 11:37:36.750 305 12510.75 75.62 55296.05 88888.00 2007-11-01 11:37:36.875 305 12510.67 75.62 55296.05 88888.00 2007-11-01 11:37:37.000 305 12510.65 75.65 55296.07 88888.00 2007-11-01 11:37:37.125 305 12510.62 75.65 55296.05 88888.00 2007-11-01 11:37:37.250 305 12510.60 75.62 55296.07 88888.00 2007-11-01 11:37:37.375 305 12510.58 75.67 55296.10 88888.00 2007-11-01 11:37:37.500 305 12510.58 75.70 55296.05 88888.00 2007-11-01 11:37:37.625 305 12510.60 75.70 55296.07 88888.00 2007-11-01 11:37:37.750 305 12510.60 75.75 55296.07 88888.00 2007-11-01 11:37:37.875 305 12510.58 75.75 55296.05 88888.00 2007-11-01 11:37:38.000 305 12510.58 75.75 55296.05 88888.00 2007-11-01 11:37:38.125 305 12510.60 75.78 55296.05 88888.00 2007-11-01 11:37:38.250 305 12510.58 75.78 55296.00 88888.00 2007-11-01 11:37:38.375 305 12510.60 75.80 55296.03 88888.00 2007-11-01 11:37:38.500 305 12510.60 75.83 55296.05 88888.00 2007-11-01 11:37:38.625 305 12510.62 75.80 55296.07 88888.00 2007-11-01 11:37:38.750 305 12510.62 75.75 55296.07 88888.00 2007-11-01 11:37:38.875 305 12510.62 75.80 55296.05 88888.00 2007-11-01 11:37:39.000 305 12510.58 75.78 55296.05 88888.00 2007-11-01 11:37:39.125 305 12510.58 75.75 55296.07 88888.00 2007-11-01 11:37:39.250 305 12510.62 75.72 55296.10 88888.00 2007-11-01 11:37:39.375 305 12510.67 75.72 55296.12 88888.00 2007-11-01 11:37:39.500 305 12510.70 75.72 55296.10 88888.00 2007-11-01 11:37:39.625 305 12510.65 75.70 55296.07 88888.00 2007-11-01 11:37:39.750 305 12510.65 75.67 55296.05 88888.00 2007-11-01 11:37:39.875 305 12510.67 75.67 55296.07 88888.00 2007-11-01 11:37:40.000 305 12510.73 75.70 55296.03 88888.00 2007-11-01 11:37:40.125 305 12510.67 75.70 55296.03 88888.00 2007-11-01 11:37:40.250 305 12510.62 75.70 55296.05 88888.00 2007-11-01 11:37:40.375 305 12510.70 75.70 55296.03 88888.00 2007-11-01 11:37:40.500 305 12510.75 75.70 55296.05 88888.00 2007-11-01 11:37:40.625 305 12510.75 75.72 55296.05 88888.00 2007-11-01 11:37:40.750 305 12510.70 75.72 55296.03 88888.00 2007-11-01 11:37:40.875 305 12510.70 75.70 55296.03 88888.00 2007-11-01 11:37:41.000 305 12510.73 75.67 55296.00 88888.00 2007-11-01 11:37:41.125 305 12510.73 75.67 55296.03 88888.00 2007-11-01 11:37:41.250 305 12510.65 75.62 55296.05 88888.00 2007-11-01 11:37:41.375 305 12510.67 75.65 55296.03 88888.00 2007-11-01 11:37:41.500 305 12510.67 75.67 55296.05 88888.00 2007-11-01 11:37:41.625 305 12510.70 75.67 55296.07 88888.00 2007-11-01 11:37:41.750 305 12510.62 75.67 55296.07 88888.00 2007-11-01 11:37:41.875 305 12510.55 75.70 55296.07 88888.00 2007-11-01 11:37:42.000 305 12510.55 75.72 55296.05 88888.00 2007-11-01 11:37:42.125 305 12510.52 75.75 55296.05 88888.00 2007-11-01 11:37:42.250 305 12510.48 75.75 55296.07 88888.00 2007-11-01 11:37:42.375 305 12510.52 75.80 55296.07 88888.00 2007-11-01 11:37:42.500 305 12510.52 75.80 55296.07 88888.00 2007-11-01 11:37:42.625 305 12510.60 75.80 55296.07 88888.00 2007-11-01 11:37:42.750 305 12510.62 75.83 55296.07 88888.00 2007-11-01 11:37:42.875 305 12510.62 75.85 55296.07 88888.00 2007-11-01 11:37:43.000 305 12510.65 75.85 55296.05 88888.00 2007-11-01 11:37:43.125 305 12510.70 75.85 55296.07 88888.00 2007-11-01 11:37:43.250 305 12510.67 75.83 55296.07 88888.00 2007-11-01 11:37:43.375 305 12510.67 75.83 55296.07 88888.00 2007-11-01 11:37:43.500 305 12510.65 75.83 55296.05 88888.00 2007-11-01 11:37:43.625 305 12510.65 75.78 55296.05 88888.00 2007-11-01 11:37:43.750 305 12510.67 75.78 55296.05 88888.00 2007-11-01 11:37:43.875 305 12510.70 75.78 55296.07 88888.00 2007-11-01 11:37:44.000 305 12510.73 75.78 55296.07 88888.00 2007-11-01 11:37:44.125 305 12510.73 75.75 55296.07 88888.00 2007-11-01 11:37:44.250 305 12510.70 75.72 55296.10 88888.00 2007-11-01 11:37:44.375 305 12510.70 75.72 55296.07 88888.00 2007-11-01 11:37:44.500 305 12510.67 75.67 55296.07 88888.00 2007-11-01 11:37:44.625 305 12510.65 75.67 55296.07 88888.00 2007-11-01 11:37:44.750 305 12510.65 75.67 55296.05 88888.00 2007-11-01 11:37:44.875 305 12510.62 75.65 55296.07 88888.00 2007-11-01 11:37:45.000 305 12510.67 75.62 55296.05 88888.00 2007-11-01 11:37:45.125 305 12510.65 75.60 55296.07 88888.00 2007-11-01 11:37:45.250 305 12510.55 75.62 55296.12 88888.00 2007-11-01 11:37:45.375 305 12510.55 75.65 55296.12 88888.00 2007-11-01 11:37:45.500 305 12510.60 75.67 55296.10 88888.00 2007-11-01 11:37:45.625 305 12510.70 75.72 55296.10 88888.00 2007-11-01 11:37:45.750 305 12510.67 75.75 55296.10 88888.00 2007-11-01 11:37:45.875 305 12510.65 75.80 55296.12 88888.00 2007-11-01 11:37:46.000 305 12510.62 75.83 55296.10 88888.00 2007-11-01 11:37:46.125 305 12510.62 75.88 55296.07 88888.00 2007-11-01 11:37:46.250 305 12510.58 75.88 55296.10 88888.00 2007-11-01 11:37:46.375 305 12510.60 75.90 55296.10 88888.00 2007-11-01 11:37:46.500 305 12510.62 75.90 55296.07 88888.00 2007-11-01 11:37:46.625 305 12510.65 75.92 55296.10 88888.00 2007-11-01 11:37:46.750 305 12510.70 75.85 55296.10 88888.00 2007-11-01 11:37:46.875 305 12510.75 75.83 55296.10 88888.00 2007-11-01 11:37:47.000 305 12510.73 75.75 55296.10 88888.00 2007-11-01 11:37:47.125 305 12510.70 75.70 55296.10 88888.00 2007-11-01 11:37:47.250 305 12510.67 75.67 55296.10 88888.00 2007-11-01 11:37:47.375 305 12510.62 75.67 55296.07 88888.00 2007-11-01 11:37:47.500 305 12510.60 75.67 55296.07 88888.00 2007-11-01 11:37:47.625 305 12510.60 75.62 55296.12 88888.00 2007-11-01 11:37:47.750 305 12510.65 75.62 55296.12 88888.00 2007-11-01 11:37:47.875 305 12510.65 75.65 55296.12 88888.00 2007-11-01 11:37:48.000 305 12510.65 75.67 55296.12 88888.00 2007-11-01 11:37:48.125 305 12510.67 75.70 55296.12 88888.00 2007-11-01 11:37:48.250 305 12510.73 75.72 55296.12 88888.00 2007-11-01 11:37:48.375 305 12510.77 75.75 55296.10 88888.00 2007-11-01 11:37:48.500 305 12510.77 75.80 55296.10 88888.00 2007-11-01 11:37:48.625 305 12510.80 75.80 55296.07 88888.00 2007-11-01 11:37:48.750 305 12510.77 75.80 55296.10 88888.00 2007-11-01 11:37:48.875 305 12510.77 75.78 55296.12 88888.00 2007-11-01 11:37:49.000 305 12510.77 75.78 55296.12 88888.00 2007-11-01 11:37:49.125 305 12510.77 75.78 55296.12 88888.00 2007-11-01 11:37:49.250 305 12510.70 75.78 55296.10 88888.00 2007-11-01 11:37:49.375 305 12510.67 75.75 55296.10 88888.00 2007-11-01 11:37:49.500 305 12510.70 75.75 55296.07 88888.00 2007-11-01 11:37:49.625 305 12510.77 75.75 55296.10 88888.00 2007-11-01 11:37:49.750 305 12510.80 75.80 55296.10 88888.00 2007-11-01 11:37:49.875 305 12510.73 75.78 55296.10 88888.00 2007-11-01 11:37:50.000 305 12510.60 75.78 55296.12 88888.00 2007-11-01 11:37:50.125 305 12510.60 75.78 55296.12 88888.00 2007-11-01 11:37:50.250 305 12510.62 75.75 55296.12 88888.00 2007-11-01 11:37:50.375 305 12510.70 75.75 55296.10 88888.00 2007-11-01 11:37:50.500 305 12510.67 75.75 55296.10 88888.00 2007-11-01 11:37:50.625 305 12510.62 75.75 55296.10 88888.00 2007-11-01 11:37:50.750 305 12510.58 75.75 55296.10 88888.00 2007-11-01 11:37:50.875 305 12510.62 75.75 55296.10 88888.00 2007-11-01 11:37:51.000 305 12510.58 75.75 55296.10 88888.00 2007-11-01 11:37:51.125 305 12510.55 75.72 55296.10 88888.00 2007-11-01 11:37:51.250 305 12510.52 75.72 55296.10 88888.00 2007-11-01 11:37:51.375 305 12510.58 75.72 55296.10 88888.00 2007-11-01 11:37:51.500 305 12510.58 75.75 55296.12 88888.00 2007-11-01 11:37:51.625 305 12510.58 75.75 55296.10 88888.00 2007-11-01 11:37:51.750 305 12510.58 75.78 55296.12 88888.00 2007-11-01 11:37:51.875 305 12510.60 75.80 55296.12 88888.00 2007-11-01 11:37:52.000 305 12510.70 75.80 55296.12 88888.00 2007-11-01 11:37:52.125 305 12510.75 75.80 55296.15 88888.00 2007-11-01 11:37:52.250 305 12510.75 75.80 55296.18 88888.00 2007-11-01 11:37:52.375 305 12510.70 75.80 55296.15 88888.00 2007-11-01 11:37:52.500 305 12510.70 75.80 55296.12 88888.00 2007-11-01 11:37:52.625 305 12510.70 75.80 55296.18 88888.00 2007-11-01 11:37:52.750 305 12510.70 75.80 55296.18 88888.00 2007-11-01 11:37:52.875 305 12510.67 75.80 55296.15 88888.00 2007-11-01 11:37:53.000 305 12510.67 75.83 55296.15 88888.00 2007-11-01 11:37:53.125 305 12510.67 75.80 55296.18 88888.00 2007-11-01 11:37:53.250 305 12510.70 75.78 55296.18 88888.00 2007-11-01 11:37:53.375 305 12510.75 75.78 55296.18 88888.00 2007-11-01 11:37:53.500 305 12510.73 75.78 55296.18 88888.00 2007-11-01 11:37:53.625 305 12510.67 75.78 55296.15 88888.00 2007-11-01 11:37:53.750 305 12510.65 75.80 55296.18 88888.00 2007-11-01 11:37:53.875 305 12510.55 75.83 55296.18 88888.00 2007-11-01 11:37:54.000 305 12510.55 75.85 55296.15 88888.00 2007-11-01 11:37:54.125 305 12510.55 75.85 55296.15 88888.00 2007-11-01 11:37:54.250 305 12510.58 75.83 55296.15 88888.00 2007-11-01 11:37:54.375 305 12510.55 75.80 55296.15 88888.00 2007-11-01 11:37:54.500 305 12510.55 75.80 55296.15 88888.00 2007-11-01 11:37:54.625 305 12510.58 75.75 55296.15 88888.00 2007-11-01 11:37:54.750 305 12510.52 75.75 55296.18 88888.00 2007-11-01 11:37:54.875 305 12510.50 75.72 55296.20 88888.00 2007-11-01 11:37:55.000 305 12510.45 75.70 55296.18 88888.00 2007-11-01 11:37:55.125 305 12510.42 75.65 55296.18 88888.00 2007-11-01 11:37:55.250 305 12510.35 75.65 55296.18 88888.00 2007-11-01 11:37:55.375 305 12510.38 75.65 55296.20 88888.00 2007-11-01 11:37:55.500 305 12510.45 75.67 55296.20 88888.00 2007-11-01 11:37:55.625 305 12510.52 75.70 55296.20 88888.00 2007-11-01 11:37:55.750 305 12510.50 75.72 55296.20 88888.00 2007-11-01 11:37:55.875 305 12510.50 75.70 55296.22 88888.00 2007-11-01 11:37:56.000 305 12510.55 75.72 55296.20 88888.00 2007-11-01 11:37:56.125 305 12510.58 75.78 55296.18 88888.00 2007-11-01 11:37:56.250 305 12510.55 75.85 55296.18 88888.00 2007-11-01 11:37:56.375 305 12510.55 75.92 55296.20 88888.00 2007-11-01 11:37:56.500 305 12510.60 75.92 55296.18 88888.00 2007-11-01 11:37:56.625 305 12510.65 75.92 55296.15 88888.00 2007-11-01 11:37:56.750 305 12510.67 75.92 55296.18 88888.00 2007-11-01 11:37:56.875 305 12510.67 75.95 55296.18 88888.00 2007-11-01 11:37:57.000 305 12510.65 75.97 55296.18 88888.00 2007-11-01 11:37:57.125 305 12510.67 75.95 55296.18 88888.00 2007-11-01 11:37:57.250 305 12510.67 75.90 55296.20 88888.00 2007-11-01 11:37:57.375 305 12510.67 75.90 55296.18 88888.00 2007-11-01 11:37:57.500 305 12510.70 75.85 55296.18 88888.00 2007-11-01 11:37:57.625 305 12510.73 75.83 55296.18 88888.00 2007-11-01 11:37:57.750 305 12510.70 75.83 55296.15 88888.00 2007-11-01 11:37:57.875 305 12510.67 75.75 55296.18 88888.00 2007-11-01 11:37:58.000 305 12510.67 75.72 55296.18 88888.00 2007-11-01 11:37:58.125 305 12510.65 75.72 55296.20 88888.00 2007-11-01 11:37:58.250 305 12510.60 75.70 55296.20 88888.00 2007-11-01 11:37:58.375 305 12510.60 75.67 55296.20 88888.00 2007-11-01 11:37:58.500 305 12510.52 75.65 55296.20 88888.00 2007-11-01 11:37:58.625 305 12510.52 75.62 55296.20 88888.00 2007-11-01 11:37:58.750 305 12510.52 75.60 55296.20 88888.00 2007-11-01 11:37:58.875 305 12510.45 75.58 55296.22 88888.00 2007-11-01 11:37:59.000 305 12510.45 75.55 55296.22 88888.00 2007-11-01 11:37:59.125 305 12510.45 75.58 55296.22 88888.00 2007-11-01 11:37:59.250 305 12510.42 75.60 55296.22 88888.00 2007-11-01 11:37:59.375 305 12510.40 75.65 55296.22 88888.00 2007-11-01 11:37:59.500 305 12510.38 75.65 55296.25 88888.00 2007-11-01 11:37:59.625 305 12510.35 75.72 55296.25 88888.00 2007-11-01 11:37:59.750 305 12510.40 75.78 55296.28 88888.00 2007-11-01 11:37:59.875 305 12510.45 75.85 55296.30 88888.00 2007-11-01 11:38:00.000 305 12510.50 75.90 55296.28 88888.00 2007-11-01 11:38:00.125 305 12510.58 75.95 55296.22 88888.00 2007-11-01 11:38:00.250 305 12510.62 75.97 55296.22 88888.00 2007-11-01 11:38:00.375 305 12510.67 76.03 55296.22 88888.00 2007-11-01 11:38:00.500 305 12510.73 76.03 55296.25 88888.00 2007-11-01 11:38:00.625 305 12510.73 76.05 55296.25 88888.00 2007-11-01 11:38:00.750 305 12510.75 76.00 55296.22 88888.00 2007-11-01 11:38:00.875 305 12510.83 75.97 55296.25 88888.00 2007-11-01 11:38:01.000 305 12510.90 75.92 55296.25 88888.00 2007-11-01 11:38:01.125 305 12510.92 75.90 55296.25 88888.00 2007-11-01 11:38:01.250 305 12510.85 75.83 55296.25 88888.00 2007-11-01 11:38:01.375 305 12510.73 75.75 55296.25 88888.00 2007-11-01 11:38:01.500 305 12510.65 75.67 55296.25 88888.00 2007-11-01 11:38:01.625 305 12510.60 75.60 55296.28 88888.00 2007-11-01 11:38:01.750 305 12510.55 75.60 55296.28 88888.00 2007-11-01 11:38:01.875 305 12510.50 75.60 55296.30 88888.00 2007-11-01 11:38:02.000 305 12510.50 75.55 55296.30 88888.00 2007-11-01 11:38:02.125 305 12510.52 75.55 55296.30 88888.00 2007-11-01 11:38:02.250 305 12510.50 75.58 55296.30 88888.00 2007-11-01 11:38:02.375 305 12510.52 75.62 55296.28 88888.00 2007-11-01 11:38:02.500 305 12510.52 75.67 55296.28 88888.00 2007-11-01 11:38:02.625 305 12510.42 75.70 55296.28 88888.00 2007-11-01 11:38:02.750 305 12510.38 75.72 55296.28 88888.00 2007-11-01 11:38:02.875 305 12510.40 75.75 55296.28 88888.00 2007-11-01 11:38:03.000 305 12510.40 75.80 55296.28 88888.00 2007-11-01 11:38:03.125 305 12510.38 75.83 55296.30 88888.00 2007-11-01 11:38:03.250 305 12510.35 75.88 55296.28 88888.00 2007-11-01 11:38:03.375 305 12510.42 75.88 55296.28 88888.00 2007-11-01 11:38:03.500 305 12510.48 75.90 55296.25 88888.00 2007-11-01 11:38:03.625 305 12510.48 75.88 55296.28 88888.00 2007-11-01 11:38:03.750 305 12510.45 75.88 55296.22 88888.00 2007-11-01 11:38:03.875 305 12510.42 75.83 55296.22 88888.00 2007-11-01 11:38:04.000 305 12510.48 75.80 55296.22 88888.00 2007-11-01 11:38:04.125 305 12510.52 75.83 55296.25 88888.00 2007-11-01 11:38:04.250 305 12510.48 75.78 55296.25 88888.00 2007-11-01 11:38:04.375 305 12510.55 75.75 55296.22 88888.00 2007-11-01 11:38:04.500 305 12510.55 75.75 55296.25 88888.00 2007-11-01 11:38:04.625 305 12510.55 75.75 55296.22 88888.00 2007-11-01 11:38:04.750 305 12510.50 75.78 55296.28 88888.00 2007-11-01 11:38:04.875 305 12510.55 75.75 55296.28 88888.00 2007-11-01 11:38:05.000 305 12510.62 75.78 55296.25 88888.00 2007-11-01 11:38:05.125 305 12510.65 75.75 55296.25 88888.00 2007-11-01 11:38:05.250 305 12510.60 75.75 55296.25 88888.00 2007-11-01 11:38:05.375 305 12510.58 75.83 55296.30 88888.00 2007-11-01 11:38:05.500 305 12510.55 75.85 55296.28 88888.00 2007-11-01 11:38:05.625 305 12510.58 75.85 55296.28 88888.00 2007-11-01 11:38:05.750 305 12510.60 75.83 55296.28 88888.00 2007-11-01 11:38:05.875 305 12510.65 75.83 55296.28 88888.00 2007-11-01 11:38:06.000 305 12510.67 75.85 55296.28 88888.00 2007-11-01 11:38:06.125 305 12510.67 75.83 55296.30 88888.00 2007-11-01 11:38:06.250 305 12510.62 75.78 55296.30 88888.00 2007-11-01 11:38:06.375 305 12510.60 75.78 55296.28 88888.00 2007-11-01 11:38:06.500 305 12510.55 75.70 55296.30 88888.00 2007-11-01 11:38:06.625 305 12510.50 75.67 55296.30 88888.00 2007-11-01 11:38:06.750 305 12510.50 75.67 55296.32 88888.00 2007-11-01 11:38:06.875 305 12510.50 75.67 55296.32 88888.00 2007-11-01 11:38:07.000 305 12510.45 75.67 55296.32 88888.00 2007-11-01 11:38:07.125 305 12510.45 75.67 55296.35 88888.00 2007-11-01 11:38:07.250 305 12510.48 75.67 55296.32 88888.00 2007-11-01 11:38:07.375 305 12510.55 75.67 55296.32 88888.00 2007-11-01 11:38:07.500 305 12510.50 75.67 55296.32 88888.00 2007-11-01 11:38:07.625 305 12510.40 75.72 55296.30 88888.00 2007-11-01 11:38:07.750 305 12510.40 75.78 55296.28 88888.00 2007-11-01 11:38:07.875 305 12510.45 75.80 55296.28 88888.00 2007-11-01 11:38:08.000 305 12510.50 75.83 55296.28 88888.00 2007-11-01 11:38:08.125 305 12510.55 75.85 55296.30 88888.00 2007-11-01 11:38:08.250 305 12510.62 75.88 55296.30 88888.00 2007-11-01 11:38:08.375 305 12510.65 75.90 55296.30 88888.00 2007-11-01 11:38:08.500 305 12510.65 75.95 55296.28 88888.00 2007-11-01 11:38:08.625 305 12510.73 75.95 55296.25 88888.00 2007-11-01 11:38:08.750 305 12510.77 75.95 55296.25 88888.00 2007-11-01 11:38:08.875 305 12510.77 75.95 55296.25 88888.00 2007-11-01 11:38:09.000 305 12510.75 75.92 55296.28 88888.00 2007-11-01 11:38:09.125 305 12510.77 75.90 55296.30 88888.00 2007-11-01 11:38:09.250 305 12510.77 75.85 55296.30 88888.00 2007-11-01 11:38:09.375 305 12510.73 75.83 55296.28 88888.00 2007-11-01 11:38:09.500 305 12510.65 75.75 55296.28 88888.00 2007-11-01 11:38:09.625 305 12510.73 75.72 55296.28 88888.00 2007-11-01 11:38:09.750 305 12510.70 75.67 55296.28 88888.00 2007-11-01 11:38:09.875 305 12510.58 75.65 55296.28 88888.00 2007-11-01 11:38:10.000 305 12510.48 75.65 55296.30 88888.00 2007-11-01 11:38:10.125 305 12510.50 75.65 55296.30 88888.00 2007-11-01 11:38:10.250 305 12510.50 75.60 55296.32 88888.00 2007-11-01 11:38:10.375 305 12510.52 75.62 55296.30 88888.00 2007-11-01 11:38:10.500 305 12510.52 75.62 55296.35 88888.00 2007-11-01 11:38:10.625 305 12510.52 75.65 55296.32 88888.00 2007-11-01 11:38:10.750 305 12510.55 75.67 55296.35 88888.00 2007-11-01 11:38:10.875 305 12510.55 75.67 55296.32 88888.00 2007-11-01 11:38:11.000 305 12510.55 75.67 55296.30 88888.00 2007-11-01 11:38:11.125 305 12510.55 75.72 55296.28 88888.00 2007-11-01 11:38:11.250 305 12510.55 75.75 55296.30 88888.00 2007-11-01 11:38:11.375 305 12510.55 75.80 55296.28 88888.00 2007-11-01 11:38:11.500 305 12510.52 75.83 55296.25 88888.00 2007-11-01 11:38:11.625 305 12510.55 75.83 55296.28 88888.00 2007-11-01 11:38:11.750 305 12510.55 75.85 55296.28 88888.00 2007-11-01 11:38:11.875 305 12510.55 75.85 55296.28 88888.00 2007-11-01 11:38:12.000 305 12510.60 75.85 55296.28 88888.00 2007-11-01 11:38:12.125 305 12510.62 75.85 55296.30 88888.00 2007-11-01 11:38:12.250 305 12510.60 75.80 55296.30 88888.00 2007-11-01 11:38:12.375 305 12510.62 75.83 55296.32 88888.00 2007-11-01 11:38:12.500 305 12510.62 75.80 55296.30 88888.00 2007-11-01 11:38:12.625 305 12510.65 75.78 55296.30 88888.00 2007-11-01 11:38:12.750 305 12510.65 75.75 55296.30 88888.00 2007-11-01 11:38:12.875 305 12510.55 75.72 55296.28 88888.00 2007-11-01 11:38:13.000 305 12510.52 75.72 55296.30 88888.00 2007-11-01 11:38:13.125 305 12510.62 75.72 55296.32 88888.00 2007-11-01 11:38:13.250 305 12510.60 75.72 55296.35 88888.00 2007-11-01 11:38:13.375 305 12510.62 75.72 55296.32 88888.00 2007-11-01 11:38:13.500 305 12510.65 75.72 55296.32 88888.00 2007-11-01 11:38:13.625 305 12510.65 75.72 55296.32 88888.00 2007-11-01 11:38:13.750 305 12510.58 75.78 55296.32 88888.00 2007-11-01 11:38:13.875 305 12510.50 75.78 55296.32 88888.00 2007-11-01 11:38:14.000 305 12510.55 75.80 55296.28 88888.00 2007-11-01 11:38:14.125 305 12510.60 75.80 55296.28 88888.00 2007-11-01 11:38:14.250 305 12510.60 75.83 55296.30 88888.00 2007-11-01 11:38:14.375 305 12510.62 75.83 55296.30 88888.00 2007-11-01 11:38:14.500 305 12510.67 75.85 55296.32 88888.00 2007-11-01 11:38:14.625 305 12510.67 75.83 55296.30 88888.00 2007-11-01 11:38:14.750 305 12510.65 75.80 55296.28 88888.00 2007-11-01 11:38:14.875 305 12510.62 75.78 55296.28 88888.00 2007-11-01 11:38:15.000 305 12510.60 75.78 55296.28 88888.00 2007-11-01 11:38:15.125 305 12510.55 75.72 55296.30 88888.00 2007-11-01 11:38:15.250 305 12510.55 75.65 55296.32 88888.00 2007-11-01 11:38:15.375 305 12510.60 75.65 55296.32 88888.00 2007-11-01 11:38:15.500 305 12510.62 75.65 55296.35 88888.00 2007-11-01 11:38:15.625 305 12510.55 75.65 55296.35 88888.00 2007-11-01 11:38:15.750 305 12510.48 75.67 55296.32 88888.00 2007-11-01 11:38:15.875 305 12510.45 75.67 55296.30 88888.00 2007-11-01 11:38:16.000 305 12510.42 75.70 55296.32 88888.00 2007-11-01 11:38:16.125 305 12510.45 75.72 55296.35 88888.00 2007-11-01 11:38:16.250 305 12510.42 75.78 55296.38 88888.00 2007-11-01 11:38:16.375 305 12510.45 75.80 55296.38 88888.00 2007-11-01 11:38:16.500 305 12510.50 75.80 55296.38 88888.00 2007-11-01 11:38:16.625 305 12510.55 75.83 55296.35 88888.00 2007-11-01 11:38:16.750 305 12510.52 75.83 55296.32 88888.00 2007-11-01 11:38:16.875 305 12510.58 75.85 55296.38 88888.00 2007-11-01 11:38:17.000 305 12510.55 75.88 55296.38 88888.00 2007-11-01 11:38:17.125 305 12510.55 75.88 55296.35 88888.00 2007-11-01 11:38:17.250 305 12510.55 75.85 55296.35 88888.00 2007-11-01 11:38:17.375 305 12510.58 75.88 55296.32 88888.00 2007-11-01 11:38:17.500 305 12510.60 75.85 55296.32 88888.00 2007-11-01 11:38:17.625 305 12510.62 75.85 55296.32 88888.00 2007-11-01 11:38:17.750 305 12510.65 75.88 55296.32 88888.00 2007-11-01 11:38:17.875 305 12510.65 75.88 55296.32 88888.00 2007-11-01 11:38:18.000 305 12510.60 75.85 55296.32 88888.00 2007-11-01 11:38:18.125 305 12510.55 75.83 55296.35 88888.00 2007-11-01 11:38:18.250 305 12510.50 75.80 55296.38 88888.00 2007-11-01 11:38:18.375 305 12510.55 75.78 55296.35 88888.00 2007-11-01 11:38:18.500 305 12510.60 75.75 55296.38 88888.00 2007-11-01 11:38:18.625 305 12510.55 75.70 55296.35 88888.00 2007-11-01 11:38:18.750 305 12510.48 75.67 55296.35 88888.00 2007-11-01 11:38:18.875 305 12510.48 75.67 55296.38 88888.00 2007-11-01 11:38:19.000 305 12510.45 75.67 55296.35 88888.00 2007-11-01 11:38:19.125 305 12510.42 75.70 55296.35 88888.00 2007-11-01 11:38:19.250 305 12510.42 75.65 55296.35 88888.00 2007-11-01 11:38:19.375 305 12510.52 75.67 55296.32 88888.00 2007-11-01 11:38:19.500 305 12510.55 75.70 55296.32 88888.00 2007-11-01 11:38:19.625 305 12510.60 75.72 55296.35 88888.00 2007-11-01 11:38:19.750 305 12510.60 75.80 55296.35 88888.00 2007-11-01 11:38:19.875 305 12510.58 75.83 55296.32 88888.00 2007-11-01 11:38:20.000 305 12510.52 75.85 55296.32 88888.00 2007-11-01 11:38:20.125 305 12510.50 75.88 55296.30 88888.00 2007-11-01 11:38:20.250 305 12510.52 75.85 55296.32 88888.00 2007-11-01 11:38:20.375 305 12510.55 75.88 55296.30 88888.00 2007-11-01 11:38:20.500 305 12510.52 75.85 55296.30 88888.00 2007-11-01 11:38:20.625 305 12510.50 75.85 55296.30 88888.00 2007-11-01 11:38:20.750 305 12510.52 75.85 55296.30 88888.00 2007-11-01 11:38:20.875 305 12510.52 75.83 55296.32 88888.00 2007-11-01 11:38:21.000 305 12510.45 75.80 55296.32 88888.00 2007-11-01 11:38:21.125 305 12510.45 75.83 55296.35 88888.00 2007-11-01 11:38:21.250 305 12510.48 75.80 55296.35 88888.00 2007-11-01 11:38:21.375 305 12510.55 75.83 55296.35 88888.00 2007-11-01 11:38:21.500 305 12510.58 75.85 55296.35 88888.00 2007-11-01 11:38:21.625 305 12510.58 75.85 55296.35 88888.00 2007-11-01 11:38:21.750 305 12510.60 75.85 55296.35 88888.00 2007-11-01 11:38:21.875 305 12510.60 75.88 55296.38 88888.00 2007-11-01 11:38:22.000 305 12510.62 75.88 55296.38 88888.00 2007-11-01 11:38:22.125 305 12510.67 75.88 55296.35 88888.00 2007-11-01 11:38:22.250 305 12510.65 75.83 55296.35 88888.00 2007-11-01 11:38:22.375 305 12510.60 75.85 55296.38 88888.00 2007-11-01 11:38:22.500 305 12510.52 75.90 55296.38 88888.00 2007-11-01 11:38:22.625 305 12510.52 75.88 55296.38 88888.00 2007-11-01 11:38:22.750 305 12510.60 75.85 55296.35 88888.00 2007-11-01 11:38:22.875 305 12510.58 75.83 55296.32 88888.00 2007-11-01 11:38:23.000 305 12510.55 75.83 55296.32 88888.00 2007-11-01 11:38:23.125 305 12510.50 75.83 55296.38 88888.00 2007-11-01 11:38:23.250 305 12510.50 75.78 55296.38 88888.00 2007-11-01 11:38:23.375 305 12510.52 75.78 55296.38 88888.00 2007-11-01 11:38:23.500 305 12510.55 75.78 55296.35 88888.00 2007-11-01 11:38:23.625 305 12510.52 75.78 55296.35 88888.00 2007-11-01 11:38:23.750 305 12510.50 75.75 55296.35 88888.00 2007-11-01 11:38:23.875 305 12510.48 75.72 55296.35 88888.00 2007-11-01 11:38:24.000 305 12510.42 75.72 55296.38 88888.00 2007-11-01 11:38:24.125 305 12510.40 75.75 55296.38 88888.00 2007-11-01 11:38:24.250 305 12510.40 75.78 55296.40 88888.00 2007-11-01 11:38:24.375 305 12510.40 75.85 55296.40 88888.00 2007-11-01 11:38:24.500 305 12510.40 75.85 55296.38 88888.00 2007-11-01 11:38:24.625 305 12510.45 75.88 55296.38 88888.00 2007-11-01 11:38:24.750 305 12510.48 75.90 55296.38 88888.00 2007-11-01 11:38:24.875 305 12510.52 75.95 55296.38 88888.00 2007-11-01 11:38:25.000 305 12510.52 75.92 55296.38 88888.00 2007-11-01 11:38:25.125 305 12510.48 75.92 55296.35 88888.00 2007-11-01 11:38:25.250 305 12510.45 75.92 55296.32 88888.00 2007-11-01 11:38:25.375 305 12510.45 75.95 55296.32 88888.00 2007-11-01 11:38:25.500 305 12510.48 75.92 55296.35 88888.00 2007-11-01 11:38:25.625 305 12510.52 75.90 55296.35 88888.00 2007-11-01 11:38:25.750 305 12510.58 75.92 55296.38 88888.00 2007-11-01 11:38:25.875 305 12510.55 75.90 55296.38 88888.00 2007-11-01 11:38:26.000 305 12510.48 75.88 55296.38 88888.00 2007-11-01 11:38:26.125 305 12510.45 75.90 55296.43 88888.00 2007-11-01 11:38:26.250 305 12510.42 75.85 55296.40 88888.00 2007-11-01 11:38:26.375 305 12510.45 75.88 55296.38 88888.00 2007-11-01 11:38:26.500 305 12510.45 75.90 55296.38 88888.00 2007-11-01 11:38:26.625 305 12510.50 75.90 55296.40 88888.00 2007-11-01 11:38:26.750 305 12510.55 75.90 55296.40 88888.00 2007-11-01 11:38:26.875 305 12510.48 75.88 55296.43 88888.00 2007-11-01 11:38:27.000 305 12510.45 75.88 55296.38 88888.00 2007-11-01 11:38:27.125 305 12510.50 75.88 55296.40 88888.00 2007-11-01 11:38:27.250 305 12510.52 75.83 55296.38 88888.00 2007-11-01 11:38:27.375 305 12510.50 75.83 55296.40 88888.00 2007-11-01 11:38:27.500 305 12510.50 75.83 55296.40 88888.00 2007-11-01 11:38:27.625 305 12510.52 75.83 55296.43 88888.00 2007-11-01 11:38:27.750 305 12510.50 75.80 55296.43 88888.00 2007-11-01 11:38:27.875 305 12510.50 75.78 55296.43 88888.00 2007-11-01 11:38:28.000 305 12510.48 75.78 55296.43 88888.00 2007-11-01 11:38:28.125 305 12510.45 75.80 55296.45 88888.00 2007-11-01 11:38:28.250 305 12510.40 75.85 55296.43 88888.00 2007-11-01 11:38:28.375 305 12510.42 75.90 55296.40 88888.00 2007-11-01 11:38:28.500 305 12510.45 75.92 55296.38 88888.00 2007-11-01 11:38:28.625 305 12510.40 75.95 55296.38 88888.00 2007-11-01 11:38:28.750 305 12510.40 75.95 55296.40 88888.00 2007-11-01 11:38:28.875 305 12510.42 75.97 55296.40 88888.00 2007-11-01 11:38:29.000 305 12510.42 75.97 55296.40 88888.00 2007-11-01 11:38:29.125 305 12510.42 75.97 55296.40 88888.00 2007-11-01 11:38:29.250 305 12510.40 75.97 55296.40 88888.00 2007-11-01 11:38:29.375 305 12510.42 75.92 55296.43 88888.00 2007-11-01 11:38:29.500 305 12510.42 75.92 55296.43 88888.00 2007-11-01 11:38:29.625 305 12510.38 75.92 55296.40 88888.00 2007-11-01 11:38:29.750 305 12510.38 75.90 55296.43 88888.00 2007-11-01 11:38:29.875 305 12510.35 75.90 55296.45 88888.00 2007-11-01 11:38:30.000 305 12510.33 75.90 55296.43 88888.00 2007-11-01 11:38:30.125 305 12510.35 75.92 55296.45 88888.00 2007-11-01 11:38:30.250 305 12510.38 75.95 55296.43 88888.00 2007-11-01 11:38:30.375 305 12510.35 75.95 55296.43 88888.00 2007-11-01 11:38:30.500 305 12510.33 75.97 55296.40 88888.00 2007-11-01 11:38:30.625 305 12510.42 75.97 55296.43 88888.00 2007-11-01 11:38:30.750 305 12510.45 76.00 55296.40 88888.00 2007-11-01 11:38:30.875 305 12510.42 76.00 55296.43 88888.00 2007-11-01 11:38:31.000 305 12510.48 75.97 55296.40 88888.00 2007-11-01 11:38:31.125 305 12510.55 75.95 55296.43 88888.00 2007-11-01 11:38:31.250 305 12510.58 75.95 55296.43 88888.00 2007-11-01 11:38:31.375 305 12510.50 75.95 55296.43 88888.00 2007-11-01 11:38:31.500 305 12510.48 75.95 55296.40 88888.00 2007-11-01 11:38:31.625 305 12510.45 75.92 55296.43 88888.00 2007-11-01 11:38:31.750 305 12510.38 75.95 55296.40 88888.00 2007-11-01 11:38:31.875 305 12510.40 75.97 55296.40 88888.00 2007-11-01 11:38:32.000 305 12510.48 75.95 55296.40 88888.00 2007-11-01 11:38:32.125 305 12510.45 75.97 55296.40 88888.00 2007-11-01 11:38:32.250 305 12510.38 75.97 55296.40 88888.00 2007-11-01 11:38:32.375 305 12510.35 75.97 55296.43 88888.00 2007-11-01 11:38:32.500 305 12510.40 75.97 55296.45 88888.00 2007-11-01 11:38:32.625 305 12510.42 76.00 55296.43 88888.00 2007-11-01 11:38:32.750 305 12510.35 75.95 55296.43 88888.00 2007-11-01 11:38:32.875 305 12510.35 75.95 55296.43 88888.00 2007-11-01 11:38:33.000 305 12510.38 75.95 55296.45 88888.00 2007-11-01 11:38:33.125 305 12510.45 75.92 55296.45 88888.00 2007-11-01 11:38:33.250 305 12510.45 75.92 55296.47 88888.00 2007-11-01 11:38:33.375 305 12510.48 75.95 55296.47 88888.00 2007-11-01 11:38:33.500 305 12510.42 75.95 55296.47 88888.00 2007-11-01 11:38:33.625 305 12510.40 75.95 55296.47 88888.00 2007-11-01 11:38:33.750 305 12510.42 75.95 55296.45 88888.00 2007-11-01 11:38:33.875 305 12510.45 75.97 55296.45 88888.00 2007-11-01 11:38:34.000 305 12510.42 75.95 55296.43 88888.00 2007-11-01 11:38:34.125 305 12510.40 75.97 55296.45 88888.00 2007-11-01 11:38:34.250 305 12510.40 75.97 55296.45 88888.00 2007-11-01 11:38:34.375 305 12510.42 76.00 55296.45 88888.00 2007-11-01 11:38:34.500 305 12510.40 76.00 55296.45 88888.00 2007-11-01 11:38:34.625 305 12510.40 76.00 55296.43 88888.00 2007-11-01 11:38:34.750 305 12510.45 76.03 55296.45 88888.00 2007-11-01 11:38:34.875 305 12510.48 76.05 55296.45 88888.00 2007-11-01 11:38:35.000 305 12510.48 76.08 55296.45 88888.00 2007-11-01 11:38:35.125 305 12510.45 76.08 55296.45 88888.00 2007-11-01 11:38:35.250 305 12510.42 76.10 55296.45 88888.00 2007-11-01 11:38:35.375 305 12510.42 76.12 55296.45 88888.00 2007-11-01 11:38:35.500 305 12510.42 76.15 55296.45 88888.00 2007-11-01 11:38:35.625 305 12510.42 76.15 55296.47 88888.00 2007-11-01 11:38:35.750 305 12510.42 76.17 55296.47 88888.00 2007-11-01 11:38:35.875 305 12510.42 76.15 55296.47 88888.00 2007-11-01 11:38:36.000 305 12510.40 76.15 55296.47 88888.00 2007-11-01 11:38:36.125 305 12510.40 76.12 55296.50 88888.00 2007-11-01 11:38:36.250 305 12510.38 76.10 55296.47 88888.00 2007-11-01 11:38:36.375 305 12510.40 76.10 55296.50 88888.00 2007-11-01 11:38:36.500 305 12510.38 76.03 55296.47 88888.00 2007-11-01 11:38:36.625 305 12510.33 75.97 55296.47 88888.00 2007-11-01 11:38:36.750 305 12510.33 75.92 55296.47 88888.00 2007-11-01 11:38:36.875 305 12510.30 75.90 55296.50 88888.00 2007-11-01 11:38:37.000 305 12510.27 75.88 55296.47 88888.00 2007-11-01 11:38:37.125 305 12510.30 75.90 55296.47 88888.00 2007-11-01 11:38:37.250 305 12510.33 75.90 55296.47 88888.00 2007-11-01 11:38:37.375 305 12510.35 75.92 55296.47 88888.00 2007-11-01 11:38:37.500 305 12510.35 75.95 55296.47 88888.00 2007-11-01 11:38:37.625 305 12510.30 75.97 55296.53 88888.00 2007-11-01 11:38:37.750 305 12510.30 76.00 55296.50 88888.00 2007-11-01 11:38:37.875 305 12510.33 76.03 55296.50 88888.00 2007-11-01 11:38:38.000 305 12510.35 76.08 55296.50 88888.00 2007-11-01 11:38:38.125 305 12510.38 76.10 55296.50 88888.00 2007-11-01 11:38:38.250 305 12510.40 76.15 55296.50 88888.00 2007-11-01 11:38:38.375 305 12510.40 76.17 55296.47 88888.00 2007-11-01 11:38:38.500 305 12510.42 76.20 55296.45 88888.00 2007-11-01 11:38:38.625 305 12510.42 76.25 55296.47 88888.00 2007-11-01 11:38:38.750 305 12510.42 76.25 55296.47 88888.00 2007-11-01 11:38:38.875 305 12510.42 76.28 55296.47 88888.00 2007-11-01 11:38:39.000 305 12510.45 76.28 55296.47 88888.00 2007-11-01 11:38:39.125 305 12510.48 76.28 55296.53 88888.00 2007-11-01 11:38:39.250 305 12510.50 76.20 55296.50 88888.00 2007-11-01 11:38:39.375 305 12510.52 76.25 55296.47 88888.00 2007-11-01 11:38:39.500 305 12510.50 76.20 55296.45 88888.00 2007-11-01 11:38:39.625 305 12510.48 76.15 55296.43 88888.00 2007-11-01 11:38:39.750 305 12510.50 76.12 55296.45 88888.00 2007-11-01 11:38:39.875 305 12510.55 76.08 55296.45 88888.00 2007-11-01 11:38:40.000 305 12510.55 76.03 55296.43 88888.00 2007-11-01 11:38:40.125 305 12510.52 76.00 55296.45 88888.00 2007-11-01 11:38:40.250 305 12510.48 75.97 55296.45 88888.00 2007-11-01 11:38:40.375 305 12510.45 75.97 55296.47 88888.00 2007-11-01 11:38:40.500 305 12510.42 75.97 55296.47 88888.00 2007-11-01 11:38:40.625 305 12510.42 75.97 55296.47 88888.00 2007-11-01 11:38:40.750 305 12510.40 75.97 55296.50 88888.00 2007-11-01 11:38:40.875 305 12510.40 76.00 55296.50 88888.00 2007-11-01 11:38:41.000 305 12510.42 76.03 55296.50 88888.00 2007-11-01 11:38:41.125 305 12510.40 76.03 55296.50 88888.00 2007-11-01 11:38:41.250 305 12510.40 76.05 55296.50 88888.00 2007-11-01 11:38:41.375 305 12510.42 76.10 55296.50 88888.00 2007-11-01 11:38:41.500 305 12510.45 76.12 55296.50 88888.00 2007-11-01 11:38:41.625 305 12510.50 76.10 55296.53 88888.00 2007-11-01 11:38:41.750 305 12510.50 76.10 55296.50 88888.00 2007-11-01 11:38:41.875 305 12510.50 76.08 55296.53 88888.00 2007-11-01 11:38:42.000 305 12510.40 76.10 55296.53 88888.00 2007-11-01 11:38:42.125 305 12510.38 76.10 55296.53 88888.00 2007-11-01 11:38:42.250 305 12510.40 76.08 55296.53 88888.00 2007-11-01 11:38:42.375 305 12510.42 76.12 55296.55 88888.00 2007-11-01 11:38:42.500 305 12510.35 76.12 55296.55 88888.00 2007-11-01 11:38:42.625 305 12510.33 76.12 55296.53 88888.00 2007-11-01 11:38:42.750 305 12510.42 76.12 55296.53 88888.00 2007-11-01 11:38:42.875 305 12510.45 76.15 55296.53 88888.00 2007-11-01 11:38:43.000 305 12510.42 76.17 55296.53 88888.00 2007-11-01 11:38:43.125 305 12510.45 76.17 55296.53 88888.00 2007-11-01 11:38:43.250 305 12510.42 76.15 55296.53 88888.00 2007-11-01 11:38:43.375 305 12510.40 76.17 55296.50 88888.00 2007-11-01 11:38:43.500 305 12510.45 76.17 55296.50 88888.00 2007-11-01 11:38:43.625 305 12510.48 76.20 55296.53 88888.00 2007-11-01 11:38:43.750 305 12510.52 76.22 55296.53 88888.00 2007-11-01 11:38:43.875 305 12510.52 76.20 55296.50 88888.00 2007-11-01 11:38:44.000 305 12510.55 76.22 55296.47 88888.00 2007-11-01 11:38:44.125 305 12510.58 76.22 55296.47 88888.00 2007-11-01 11:38:44.250 305 12510.58 76.17 55296.47 88888.00 2007-11-01 11:38:44.375 305 12510.62 76.20 55296.47 88888.00 2007-11-01 11:38:44.500 305 12510.67 76.20 55296.50 88888.00 2007-11-01 11:38:44.625 305 12510.62 76.20 55296.50 88888.00 2007-11-01 11:38:44.750 305 12510.60 76.17 55296.47 88888.00 2007-11-01 11:38:44.875 305 12510.60 76.15 55296.50 88888.00 2007-11-01 11:38:45.000 305 12510.60 76.12 55296.50 88888.00 2007-11-01 11:38:45.125 305 12510.62 76.10 55296.47 88888.00 2007-11-01 11:38:45.250 305 12510.70 76.03 55296.50 88888.00 2007-11-01 11:38:45.375 305 12510.70 76.00 55296.53 88888.00 2007-11-01 11:38:45.500 305 12510.58 76.00 55296.53 88888.00 2007-11-01 11:38:45.625 305 12510.50 75.97 55296.55 88888.00 2007-11-01 11:38:45.750 305 12510.45 75.97 55296.55 88888.00 2007-11-01 11:38:45.875 305 12510.40 75.97 55296.55 88888.00 2007-11-01 11:38:46.000 305 12510.33 75.95 55296.57 88888.00 2007-11-01 11:38:46.125 305 12510.33 76.00 55296.57 88888.00 2007-11-01 11:38:46.250 305 12510.33 76.00 55296.60 88888.00 2007-11-01 11:38:46.375 305 12510.35 76.05 55296.55 88888.00 2007-11-01 11:38:46.500 305 12510.33 76.08 55296.53 88888.00 2007-11-01 11:38:46.625 305 12510.38 76.12 55296.53 88888.00 2007-11-01 11:38:46.750 305 12510.40 76.12 55296.53 88888.00 2007-11-01 11:38:46.875 305 12510.40 76.17 55296.50 88888.00 2007-11-01 11:38:47.000 305 12510.38 76.22 55296.50 88888.00 2007-11-01 11:38:47.125 305 12510.38 76.25 55296.50 88888.00 2007-11-01 11:38:47.250 305 12510.40 76.28 55296.50 88888.00 2007-11-01 11:38:47.375 305 12510.42 76.28 55296.50 88888.00 2007-11-01 11:38:47.500 305 12510.42 76.30 55296.50 88888.00 2007-11-01 11:38:47.625 305 12510.50 76.30 55296.53 88888.00 2007-11-01 11:38:47.750 305 12510.52 76.30 55296.50 88888.00 2007-11-01 11:38:47.875 305 12510.50 76.28 55296.50 88888.00 2007-11-01 11:38:48.000 305 12510.55 76.25 55296.47 88888.00 2007-11-01 11:38:48.125 305 12510.60 76.25 55296.47 88888.00 2007-11-01 11:38:48.250 305 12510.62 76.22 55296.47 88888.00 2007-11-01 11:38:48.375 305 12510.62 76.20 55296.50 88888.00 2007-11-01 11:38:48.500 305 12510.70 76.15 55296.47 88888.00 2007-11-01 11:38:48.625 305 12510.70 76.10 55296.47 88888.00 2007-11-01 11:38:48.750 305 12510.58 76.08 55296.45 88888.00 2007-11-01 11:38:48.875 305 12510.58 76.05 55296.47 88888.00 2007-11-01 11:38:49.000 305 12510.55 76.03 55296.50 88888.00 2007-11-01 11:38:49.125 305 12510.50 76.00 55296.53 88888.00 2007-11-01 11:38:49.250 305 12510.45 75.97 55296.53 88888.00 2007-11-01 11:38:49.375 305 12510.42 75.97 55296.53 88888.00 2007-11-01 11:38:49.500 305 12510.40 76.00 55296.53 88888.00 2007-11-01 11:38:49.625 305 12510.42 76.03 55296.53 88888.00 2007-11-01 11:38:49.750 305 12510.40 76.08 55296.53 88888.00 2007-11-01 11:38:49.875 305 12510.38 76.08 55296.55 88888.00 2007-11-01 11:38:50.000 305 12510.33 76.10 55296.55 88888.00 2007-11-01 11:38:50.125 305 12510.35 76.17 55296.53 88888.00 2007-11-01 11:38:50.250 305 12510.35 76.22 55296.50 88888.00 2007-11-01 11:38:50.375 305 12510.45 76.25 55296.53 88888.00 2007-11-01 11:38:50.500 305 12510.48 76.28 55296.53 88888.00 2007-11-01 11:38:50.625 305 12510.48 76.28 55296.50 88888.00 2007-11-01 11:38:50.750 305 12510.50 76.25 55296.50 88888.00 2007-11-01 11:38:50.875 305 12510.55 76.22 55296.53 88888.00 2007-11-01 11:38:51.000 305 12510.58 76.22 55296.53 88888.00 2007-11-01 11:38:51.125 305 12510.55 76.20 55296.53 88888.00 2007-11-01 11:38:51.250 305 12510.58 76.15 55296.50 88888.00 2007-11-01 11:38:51.375 305 12510.65 76.12 55296.50 88888.00 2007-11-01 11:38:51.500 305 12510.67 76.10 55296.47 88888.00 2007-11-01 11:38:51.625 305 12510.62 76.08 55296.50 88888.00 2007-11-01 11:38:51.750 305 12510.62 76.10 55296.50 88888.00 2007-11-01 11:38:51.875 305 12510.62 76.10 55296.53 88888.00 2007-11-01 11:38:52.000 305 12510.52 76.10 55296.53 88888.00 2007-11-01 11:38:52.125 305 12510.55 76.10 55296.53 88888.00 2007-11-01 11:38:52.250 305 12510.55 76.10 55296.55 88888.00 2007-11-01 11:38:52.375 305 12510.58 76.10 55296.50 88888.00 2007-11-01 11:38:52.500 305 12510.55 76.15 55296.50 88888.00 2007-11-01 11:38:52.625 305 12510.52 76.15 55296.50 88888.00 2007-11-01 11:38:52.750 305 12510.52 76.17 55296.55 88888.00 2007-11-01 11:38:52.875 305 12510.52 76.20 55296.57 88888.00 2007-11-01 11:38:53.000 305 12510.58 76.20 55296.55 88888.00 2007-11-01 11:38:53.125 305 12510.60 76.20 55296.55 88888.00 2007-11-01 11:38:53.250 305 12510.60 76.20 55296.55 88888.00 2007-11-01 11:38:53.375 305 12510.67 76.25 55296.53 88888.00 2007-11-01 11:38:53.500 305 12510.70 76.20 55296.53 88888.00 2007-11-01 11:38:53.625 305 12510.70 76.17 55296.53 88888.00 2007-11-01 11:38:53.750 305 12510.67 76.17 55296.53 88888.00 2007-11-01 11:38:53.875 305 12510.70 76.20 55296.53 88888.00 2007-11-01 11:38:54.000 305 12510.70 76.20 55296.53 88888.00 2007-11-01 11:38:54.125 305 12510.75 76.17 55296.53 88888.00 2007-11-01 11:38:54.250 305 12510.70 76.15 55296.50 88888.00 2007-11-01 11:38:54.375 305 12510.67 76.12 55296.50 88888.00 2007-11-01 11:38:54.500 305 12510.62 76.12 55296.50 88888.00 2007-11-01 11:38:54.625 305 12510.62 76.10 55296.50 88888.00 2007-11-01 11:38:54.750 305 12510.65 76.08 55296.50 88888.00 2007-11-01 11:38:54.875 305 12510.62 76.05 55296.53 88888.00 2007-11-01 11:38:55.000 305 12510.60 76.03 55296.53 88888.00 2007-11-01 11:38:55.125 305 12510.60 76.05 55296.55 88888.00 2007-11-01 11:38:55.250 305 12510.52 76.05 55296.55 88888.00 2007-11-01 11:38:55.375 305 12510.52 76.05 55296.53 88888.00 2007-11-01 11:38:55.500 305 12510.58 76.00 55296.50 88888.00 2007-11-01 11:38:55.625 305 12510.60 76.03 55296.55 88888.00 2007-11-01 11:38:55.750 305 12510.55 76.05 55296.53 88888.00 2007-11-01 11:38:55.875 305 12510.50 76.10 55296.53 88888.00 2007-11-01 11:38:56.000 305 12510.52 76.10 55296.53 88888.00 2007-11-01 11:38:56.125 305 12510.55 76.15 55296.53 88888.00 2007-11-01 11:38:56.250 305 12510.60 76.12 55296.53 88888.00 2007-11-01 11:38:56.375 305 12510.65 76.17 55296.50 88888.00 2007-11-01 11:38:56.500 305 12510.62 76.22 55296.53 88888.00 2007-11-01 11:38:56.625 305 12510.65 76.28 55296.53 88888.00 2007-11-01 11:38:56.750 305 12510.73 76.33 55296.50 88888.00 2007-11-01 11:38:56.875 305 12510.70 76.33 55296.53 88888.00 2007-11-01 11:38:57.000 305 12510.70 76.35 55296.53 88888.00 2007-11-01 11:38:57.125 305 12510.75 76.35 55296.50 88888.00 2007-11-01 11:38:57.250 305 12510.75 76.33 55296.50 88888.00 2007-11-01 11:38:57.375 305 12510.73 76.28 55296.50 88888.00 2007-11-01 11:38:57.500 305 12510.83 76.25 55296.47 88888.00 2007-11-01 11:38:57.625 305 12510.80 76.20 55296.50 88888.00 2007-11-01 11:38:57.750 305 12510.77 76.15 55296.53 88888.00 2007-11-01 11:38:57.875 305 12510.77 76.12 55296.53 88888.00 2007-11-01 11:38:58.000 305 12510.77 76.08 55296.55 88888.00 2007-11-01 11:38:58.125 305 12510.75 76.05 55296.53 88888.00 2007-11-01 11:38:58.250 305 12510.70 75.97 55296.55 88888.00 2007-11-01 11:38:58.375 305 12510.75 75.95 55296.55 88888.00 2007-11-01 11:38:58.500 305 12510.70 75.95 55296.55 88888.00 2007-11-01 11:38:58.625 305 12510.60 75.95 55296.53 88888.00 2007-11-01 11:38:58.750 305 12510.52 75.95 55296.60 88888.00 2007-11-01 11:38:58.875 305 12510.55 75.97 55296.60 88888.00 2007-11-01 11:38:59.000 305 12510.55 75.97 55296.62 88888.00 2007-11-01 11:38:59.125 305 12510.48 76.00 55296.62 88888.00 2007-11-01 11:38:59.250 305 12510.48 76.00 55296.62 88888.00 2007-11-01 11:38:59.375 305 12510.48 76.05 55296.57 88888.00 2007-11-01 11:38:59.500 305 12510.48 76.05 55296.60 88888.00 2007-11-01 11:38:59.625 305 12510.45 76.08 55296.57 88888.00 2007-11-01 11:38:59.750 305 12510.45 76.10 55296.55 88888.00 2007-11-01 11:38:59.875 305 12510.55 76.12 55296.55 88888.00 2007-11-01 11:39:00.000 305 12510.58 76.15 55296.55 88888.00 2007-11-01 11:39:00.125 305 12510.55 76.17 55296.57 88888.00 2007-11-01 11:39:00.250 305 12510.55 76.20 55296.57 88888.00 2007-11-01 11:39:00.375 305 12510.62 76.25 55296.57 88888.00 2007-11-01 11:39:00.500 305 12510.65 76.28 55296.60 88888.00 2007-11-01 11:39:00.625 305 12510.73 76.25 55296.57 88888.00 2007-11-01 11:39:00.750 305 12510.77 76.28 55296.55 88888.00 2007-11-01 11:39:00.875 305 12510.80 76.30 55296.55 88888.00 2007-11-01 11:39:01.000 305 12510.85 76.30 55296.53 88888.00 2007-11-01 11:39:01.125 305 12510.88 76.30 55296.53 88888.00 2007-11-01 11:39:01.250 305 12510.80 76.22 55296.55 88888.00 2007-11-01 11:39:01.375 305 12510.73 76.22 55296.57 88888.00 2007-11-01 11:39:01.500 305 12510.73 76.20 55296.55 88888.00 2007-11-01 11:39:01.625 305 12510.83 76.15 55296.55 88888.00 2007-11-01 11:39:01.750 305 12510.85 76.10 55296.55 88888.00 2007-11-01 11:39:01.875 305 12510.83 76.05 55296.55 88888.00 2007-11-01 11:39:02.000 305 12510.80 76.05 55296.53 88888.00 2007-11-01 11:39:02.125 305 12510.80 76.00 55296.57 88888.00 2007-11-01 11:39:02.250 305 12510.80 75.95 55296.57 88888.00 2007-11-01 11:39:02.375 305 12510.83 75.95 55296.60 88888.00 2007-11-01 11:39:02.500 305 12510.80 75.95 55296.57 88888.00 2007-11-01 11:39:02.625 305 12510.73 75.95 55296.60 88888.00 2007-11-01 11:39:02.750 305 12510.67 75.95 55296.60 88888.00 2007-11-01 11:39:02.875 305 12510.62 75.92 55296.57 88888.00 2007-11-01 11:39:03.000 305 12510.65 75.95 55296.57 88888.00 2007-11-01 11:39:03.125 305 12510.62 76.00 55296.60 88888.00 2007-11-01 11:39:03.250 305 12510.62 76.03 55296.62 88888.00 2007-11-01 11:39:03.375 305 12510.60 76.05 55296.62 88888.00 2007-11-01 11:39:03.500 305 12510.60 76.08 55296.60 88888.00 2007-11-01 11:39:03.625 305 12510.60 76.10 55296.55 88888.00 2007-11-01 11:39:03.750 305 12510.58 76.12 55296.55 88888.00 2007-11-01 11:39:03.875 305 12510.58 76.17 55296.55 88888.00 2007-11-01 11:39:04.000 305 12510.62 76.22 55296.55 88888.00 2007-11-01 11:39:04.125 305 12510.70 76.25 55296.55 88888.00 2007-11-01 11:39:04.250 305 12510.70 76.20 55296.57 88888.00 2007-11-01 11:39:04.375 305 12510.67 76.25 55296.55 88888.00 2007-11-01 11:39:04.500 305 12510.73 76.25 55296.55 88888.00 2007-11-01 11:39:04.625 305 12510.75 76.22 55296.55 88888.00 2007-11-01 11:39:04.750 305 12510.77 76.20 55296.55 88888.00 2007-11-01 11:39:04.875 305 12510.80 76.17 55296.55 88888.00 2007-11-01 11:39:05.000 305 12510.85 76.15 55296.57 88888.00 2007-11-01 11:39:05.125 305 12510.90 76.12 55296.57 88888.00 2007-11-01 11:39:05.250 305 12510.83 76.08 55296.57 88888.00 2007-11-01 11:39:05.375 305 12510.83 76.05 55296.55 88888.00 2007-11-01 11:39:05.500 305 12510.83 76.05 55296.57 88888.00 2007-11-01 11:39:05.625 305 12510.85 76.05 55296.60 88888.00 2007-11-01 11:39:05.750 305 12510.85 76.05 55296.55 88888.00 2007-11-01 11:39:05.875 305 12510.83 76.05 55296.55 88888.00 2007-11-01 11:39:06.000 305 12510.85 76.08 55296.55 88888.00 2007-11-01 11:39:06.125 305 12510.80 76.05 55296.57 88888.00 2007-11-01 11:39:06.250 305 12510.73 76.05 55296.57 88888.00 2007-11-01 11:39:06.375 305 12510.70 76.05 55296.55 88888.00 2007-11-01 11:39:06.500 305 12510.73 76.03 55296.55 88888.00 2007-11-01 11:39:06.625 305 12510.70 76.03 55296.57 88888.00 2007-11-01 11:39:06.750 305 12510.67 76.03 55296.60 88888.00 2007-11-01 11:39:06.875 305 12510.67 76.03 55296.60 88888.00 2007-11-01 11:39:07.000 305 12510.67 75.97 55296.60 88888.00 2007-11-01 11:39:07.125 305 12510.67 75.92 55296.57 88888.00 2007-11-01 11:39:07.250 305 12510.65 75.90 55296.57 88888.00 2007-11-01 11:39:07.375 305 12510.70 75.90 55296.60 88888.00 2007-11-01 11:39:07.500 305 12510.70 75.92 55296.57 88888.00 2007-11-01 11:39:07.625 305 12510.75 75.95 55296.60 88888.00 2007-11-01 11:39:07.750 305 12510.77 75.97 55296.60 88888.00 2007-11-01 11:39:07.875 305 12510.75 76.00 55296.60 88888.00 2007-11-01 11:39:08.000 305 12510.73 76.00 55296.57 88888.00 2007-11-01 11:39:08.125 305 12510.77 76.03 55296.60 88888.00 2007-11-01 11:39:08.250 305 12510.77 76.03 55296.60 88888.00 2007-11-01 11:39:08.375 305 12510.83 76.03 55296.57 88888.00 2007-11-01 11:39:08.500 305 12510.80 76.03 55296.60 88888.00 2007-11-01 11:39:08.625 305 12510.77 76.05 55296.57 88888.00 2007-11-01 11:39:08.750 305 12510.75 76.08 55296.60 88888.00 2007-11-01 11:39:08.875 305 12510.77 76.08 55296.60 88888.00 2007-11-01 11:39:09.000 305 12510.83 76.05 55296.57 88888.00 2007-11-01 11:39:09.125 305 12510.80 76.03 55296.57 88888.00 2007-11-01 11:39:09.250 305 12510.85 76.00 55296.57 88888.00 2007-11-01 11:39:09.375 305 12510.92 76.00 55296.57 88888.00 2007-11-01 11:39:09.500 305 12510.88 76.00 55296.55 88888.00 2007-11-01 11:39:09.625 305 12510.88 75.97 55296.55 88888.00 2007-11-01 11:39:09.750 305 12510.88 75.97 55296.57 88888.00 2007-11-01 11:39:09.875 305 12510.90 76.00 55296.57 88888.00 2007-11-01 11:39:10.000 305 12510.90 75.97 55296.57 88888.00 2007-11-01 11:39:10.125 305 12510.83 75.95 55296.60 88888.00 2007-11-01 11:39:10.250 305 12510.83 75.95 55296.62 88888.00 2007-11-01 11:39:10.375 305 12510.92 75.95 55296.60 88888.00 2007-11-01 11:39:10.500 305 12510.92 75.95 55296.60 88888.00 2007-11-01 11:39:10.625 305 12510.83 75.95 55296.62 88888.00 2007-11-01 11:39:10.750 305 12510.73 75.95 55296.62 88888.00 2007-11-01 11:39:10.875 305 12510.70 75.92 55296.60 88888.00 2007-11-01 11:39:11.000 305 12510.73 75.90 55296.57 88888.00 2007-11-01 11:39:11.125 305 12510.75 75.90 55296.60 88888.00 2007-11-01 11:39:11.250 305 12510.70 75.90 55296.60 88888.00 2007-11-01 11:39:11.375 305 12510.70 75.90 55296.60 88888.00 2007-11-01 11:39:11.500 305 12510.65 75.92 55296.60 88888.00 2007-11-01 11:39:11.625 305 12510.67 75.92 55296.60 88888.00 2007-11-01 11:39:11.750 305 12510.65 75.92 55296.60 88888.00 2007-11-01 11:39:11.875 305 12510.62 75.95 55296.62 88888.00 2007-11-01 11:39:12.000 305 12510.65 75.90 55296.60 88888.00 2007-11-01 11:39:12.125 305 12510.73 75.90 55296.62 88888.00 2007-11-01 11:39:12.250 305 12510.70 75.90 55296.62 88888.00 2007-11-01 11:39:12.375 305 12510.73 75.92 55296.62 88888.00 2007-11-01 11:39:12.500 305 12510.77 75.92 55296.62 88888.00 2007-11-01 11:39:12.625 305 12510.80 75.95 55296.60 88888.00 2007-11-01 11:39:12.750 305 12510.83 75.97 55296.60 88888.00 2007-11-01 11:39:12.875 305 12510.80 75.95 55296.60 88888.00 2007-11-01 11:39:13.000 305 12510.75 75.97 55296.62 88888.00 2007-11-01 11:39:13.125 305 12510.73 76.03 55296.65 88888.00 2007-11-01 11:39:13.250 305 12510.80 76.03 55296.65 88888.00 2007-11-01 11:39:13.375 305 12510.85 76.08 55296.62 88888.00 2007-11-01 11:39:13.500 305 12510.83 76.05 55296.60 88888.00 2007-11-01 11:39:13.625 305 12510.85 76.03 55296.60 88888.00 2007-11-01 11:39:13.750 305 12510.88 76.00 55296.62 88888.00 2007-11-01 11:39:13.875 305 12510.90 75.95 55296.62 88888.00 2007-11-01 11:39:14.000 305 12510.92 75.92 55296.65 88888.00 2007-11-01 11:39:14.125 305 12510.92 75.90 55296.65 88888.00 2007-11-01 11:39:14.250 305 12510.85 75.83 55296.65 88888.00 2007-11-01 11:39:14.375 305 12510.88 75.85 55296.62 88888.00 2007-11-01 11:39:14.500 305 12510.90 75.85 55296.60 88888.00 2007-11-01 11:39:14.625 305 12510.88 75.85 55296.60 88888.00 2007-11-01 11:39:14.750 305 12510.83 75.88 55296.60 88888.00 2007-11-01 11:39:14.875 305 12510.80 75.85 55296.60 88888.00 2007-11-01 11:39:15.000 305 12510.80 75.88 55296.60 88888.00 2007-11-01 11:39:15.125 305 12510.77 75.88 55296.57 88888.00 2007-11-01 11:39:15.250 305 12510.77 75.92 55296.62 88888.00 2007-11-01 11:39:15.375 305 12510.80 75.95 55296.60 88888.00 2007-11-01 11:39:15.500 305 12510.80 75.95 55296.60 88888.00 2007-11-01 11:39:15.625 305 12510.88 75.92 55296.57 88888.00 2007-11-01 11:39:15.750 305 12510.92 75.92 55296.60 88888.00 2007-11-01 11:39:15.875 305 12510.85 75.92 55296.62 88888.00 2007-11-01 11:39:16.000 305 12510.77 75.97 55296.60 88888.00 2007-11-01 11:39:16.125 305 12510.80 75.95 55296.60 88888.00 2007-11-01 11:39:16.250 305 12510.80 75.92 55296.60 88888.00 2007-11-01 11:39:16.375 305 12510.83 75.95 55296.60 88888.00 2007-11-01 11:39:16.500 305 12510.85 75.92 55296.62 88888.00 2007-11-01 11:39:16.625 305 12510.83 75.92 55296.62 88888.00 2007-11-01 11:39:16.750 305 12510.85 75.92 55296.62 88888.00 2007-11-01 11:39:16.875 305 12510.92 75.95 55296.60 88888.00 2007-11-01 11:39:17.000 305 12510.90 75.92 55296.60 88888.00 2007-11-01 11:39:17.125 305 12510.85 75.90 55296.62 88888.00 2007-11-01 11:39:17.250 305 12510.85 75.90 55296.62 88888.00 2007-11-01 11:39:17.375 305 12510.92 75.92 55296.62 88888.00 2007-11-01 11:39:17.500 305 12510.92 75.90 55296.62 88888.00 2007-11-01 11:39:17.625 305 12510.90 75.90 55296.60 88888.00 2007-11-01 11:39:17.750 305 12510.92 75.90 55296.60 88888.00 2007-11-01 11:39:17.875 305 12510.95 75.90 55296.62 88888.00 2007-11-01 11:39:18.000 305 12510.95 75.90 55296.62 88888.00 2007-11-01 11:39:18.125 305 12510.95 75.90 55296.62 88888.00 2007-11-01 11:39:18.250 305 12510.88 75.90 55296.60 88888.00 2007-11-01 11:39:18.375 305 12510.88 75.90 55296.60 88888.00 2007-11-01 11:39:18.500 305 12510.83 75.92 55296.60 88888.00 2007-11-01 11:39:18.625 305 12510.75 75.90 55296.65 88888.00 2007-11-01 11:39:18.750 305 12510.73 75.90 55296.62 88888.00 2007-11-01 11:39:18.875 305 12510.77 75.90 55296.60 88888.00 2007-11-01 11:39:19.000 305 12510.77 75.85 55296.60 88888.00 2007-11-01 11:39:19.125 305 12510.80 75.85 55296.60 88888.00 2007-11-01 11:39:19.250 305 12510.75 75.80 55296.65 88888.00 2007-11-01 11:39:19.375 305 12510.75 75.83 55296.65 88888.00 2007-11-01 11:39:19.500 305 12510.77 75.83 55296.65 88888.00 2007-11-01 11:39:19.625 305 12510.75 75.88 55296.62 88888.00 2007-11-01 11:39:19.750 305 12510.77 75.90 55296.62 88888.00 2007-11-01 11:39:19.875 305 12510.80 75.90 55296.65 88888.00 2007-11-01 11:39:20.000 305 12510.75 75.92 55296.65 88888.00 2007-11-01 11:39:20.125 305 12510.73 75.92 55296.65 88888.00 2007-11-01 11:39:20.250 305 12510.80 75.95 55296.68 88888.00 2007-11-01 11:39:20.375 305 12510.88 75.95 55296.68 88888.00 2007-11-01 11:39:20.500 305 12510.90 75.95 55296.65 88888.00 2007-11-01 11:39:20.625 305 12510.88 75.95 55296.65 88888.00 2007-11-01 11:39:20.750 305 12510.88 75.92 55296.68 88888.00 2007-11-01 11:39:20.875 305 12510.85 75.92 55296.65 88888.00 2007-11-01 11:39:21.000 305 12510.88 75.90 55296.68 88888.00 2007-11-01 11:39:21.125 305 12510.92 75.85 55296.65 88888.00 2007-11-01 11:39:21.250 305 12510.92 75.80 55296.68 88888.00 2007-11-01 11:39:21.375 305 12510.95 75.80 55296.68 88888.00 2007-11-01 11:39:21.500 305 12510.92 75.78 55296.65 88888.00 2007-11-01 11:39:21.625 305 12510.85 75.78 55296.68 88888.00 2007-11-01 11:39:21.750 305 12510.85 75.80 55296.68 88888.00 2007-11-01 11:39:21.875 305 12510.90 75.80 55296.65 88888.00 2007-11-01 11:39:22.000 305 12510.83 75.80 55296.62 88888.00 2007-11-01 11:39:22.125 305 12510.83 75.83 55296.65 88888.00 2007-11-01 11:39:22.250 305 12510.80 75.85 55296.65 88888.00 2007-11-01 11:39:22.375 305 12510.83 75.88 55296.65 88888.00 2007-11-01 11:39:22.500 305 12510.80 75.88 55296.62 88888.00 2007-11-01 11:39:22.625 305 12510.83 75.90 55296.62 88888.00 2007-11-01 11:39:22.750 305 12510.85 75.90 55296.65 88888.00 2007-11-01 11:39:22.875 305 12510.85 75.92 55296.62 88888.00 2007-11-01 11:39:23.000 305 12510.83 75.92 55296.62 88888.00 2007-11-01 11:39:23.125 305 12510.85 75.90 55296.62 88888.00 2007-11-01 11:39:23.250 305 12510.88 75.88 55296.65 88888.00 2007-11-01 11:39:23.375 305 12510.92 75.88 55296.62 88888.00 2007-11-01 11:39:23.500 305 12510.88 75.83 55296.60 88888.00 2007-11-01 11:39:23.625 305 12510.83 75.83 55296.62 88888.00 2007-11-01 11:39:23.750 305 12510.83 75.85 55296.65 88888.00 2007-11-01 11:39:23.875 305 12510.80 75.88 55296.65 88888.00 2007-11-01 11:39:24.000 305 12510.83 75.85 55296.65 88888.00 2007-11-01 11:39:24.125 305 12510.83 75.85 55296.65 88888.00 2007-11-01 11:39:24.250 305 12510.80 75.83 55296.68 88888.00 2007-11-01 11:39:24.375 305 12510.80 75.83 55296.68 88888.00 2007-11-01 11:39:24.500 305 12510.83 75.83 55296.65 88888.00 2007-11-01 11:39:24.625 305 12510.88 75.83 55296.65 88888.00 2007-11-01 11:39:24.750 305 12510.85 75.83 55296.68 88888.00 2007-11-01 11:39:24.875 305 12510.83 75.83 55296.65 88888.00 2007-11-01 11:39:25.000 305 12510.88 75.83 55296.62 88888.00 2007-11-01 11:39:25.125 305 12510.85 75.83 55296.68 88888.00 2007-11-01 11:39:25.250 305 12510.77 75.80 55296.68 88888.00 2007-11-01 11:39:25.375 305 12510.80 75.83 55296.68 88888.00 2007-11-01 11:39:25.500 305 12510.85 75.83 55296.65 88888.00 2007-11-01 11:39:25.625 305 12510.88 75.83 55296.65 88888.00 2007-11-01 11:39:25.750 305 12510.88 75.85 55296.68 88888.00 2007-11-01 11:39:25.875 305 12510.88 75.88 55296.70 88888.00 2007-11-01 11:39:26.000 305 12510.90 75.88 55296.65 88888.00 2007-11-01 11:39:26.125 305 12510.90 75.88 55296.68 88888.00 2007-11-01 11:39:26.250 305 12510.88 75.88 55296.68 88888.00 2007-11-01 11:39:26.375 305 12510.83 75.88 55296.65 88888.00 2007-11-01 11:39:26.500 305 12510.83 75.85 55296.65 88888.00 2007-11-01 11:39:26.625 305 12510.88 75.88 55296.68 88888.00 2007-11-01 11:39:26.750 305 12510.92 75.90 55296.65 88888.00 2007-11-01 11:39:26.875 305 12510.92 75.85 55296.65 88888.00 2007-11-01 11:39:27.000 305 12510.90 75.85 55296.68 88888.00 2007-11-01 11:39:27.125 305 12510.88 75.83 55296.70 88888.00 2007-11-01 11:39:27.250 305 12510.80 75.80 55296.72 88888.00 2007-11-01 11:39:27.375 305 12510.77 75.83 55296.72 88888.00 2007-11-01 11:39:27.500 305 12510.75 75.83 55296.68 88888.00 2007-11-01 11:39:27.625 305 12510.77 75.80 55296.68 88888.00 2007-11-01 11:39:27.750 305 12510.88 75.80 55296.68 88888.00 2007-11-01 11:39:27.875 305 12510.95 75.80 55296.68 88888.00 2007-11-01 11:39:28.000 305 12510.98 75.80 55296.68 88888.00 2007-11-01 11:39:28.125 305 12510.95 75.80 55296.70 88888.00 2007-11-01 11:39:28.250 305 12510.95 75.80 55296.60 88888.00 2007-11-01 11:39:28.375 305 12511.00 75.83 55296.65 88888.00 2007-11-01 11:39:28.500 305 12510.98 75.88 55296.68 88888.00 2007-11-01 11:39:28.625 305 12510.88 75.90 55296.65 88888.00 2007-11-01 11:39:28.750 305 12510.85 75.85 55296.68 88888.00 2007-11-01 11:39:28.875 305 12510.85 75.83 55296.70 88888.00 2007-11-01 11:39:29.000 305 12510.90 75.83 55296.68 88888.00 2007-11-01 11:39:29.125 305 12510.92 75.83 55296.70 88888.00 2007-11-01 11:39:29.250 305 12510.88 75.80 55296.70 88888.00 2007-11-01 11:39:29.375 305 12510.90 75.78 55296.70 88888.00 2007-11-01 11:39:29.500 305 12510.98 75.78 55296.75 88888.00 2007-11-01 11:39:29.625 305 12510.98 75.78 55296.75 88888.00 2007-11-01 11:39:29.750 305 12510.88 75.80 55296.72 88888.00 2007-11-01 11:39:29.875 305 12510.88 75.78 55296.75 88888.00 2007-11-01 11:39:30.000 305 12510.90 75.75 55296.75 88888.00 2007-11-01 11:39:30.125 305 12510.95 75.78 55296.75 88888.00 2007-11-01 11:39:30.250 305 12510.88 75.78 55296.75 88888.00 2007-11-01 11:39:30.375 305 12510.85 75.80 55296.72 88888.00 2007-11-01 11:39:30.500 305 12510.88 75.80 55296.72 88888.00 2007-11-01 11:39:30.625 305 12510.85 75.80 55296.72 88888.00 2007-11-01 11:39:30.750 305 12510.83 75.85 55296.72 88888.00 2007-11-01 11:39:30.875 305 12510.88 75.85 55296.70 88888.00 2007-11-01 11:39:31.000 305 12510.90 75.85 55296.70 88888.00 2007-11-01 11:39:31.125 305 12510.95 75.85 55296.75 88888.00 2007-11-01 11:39:31.250 305 12510.95 75.85 55296.75 88888.00 2007-11-01 11:39:31.375 305 12510.90 75.88 55296.72 88888.00 2007-11-01 11:39:31.500 305 12510.83 75.83 55296.72 88888.00 2007-11-01 11:39:31.625 305 12510.90 75.83 55296.72 88888.00 2007-11-01 11:39:31.750 305 12510.92 75.83 55296.72 88888.00 2007-11-01 11:39:31.875 305 12510.92 75.83 55296.72 88888.00 2007-11-01 11:39:32.000 305 12510.90 75.83 55296.75 88888.00 2007-11-01 11:39:32.125 305 12510.90 75.80 55296.75 88888.00 2007-11-01 11:39:32.250 305 12510.88 75.78 55296.75 88888.00 2007-11-01 11:39:32.375 305 12510.92 75.78 55296.75 88888.00 2007-11-01 11:39:32.500 305 12510.95 75.78 55296.75 88888.00 2007-11-01 11:39:32.625 305 12510.98 75.75 55296.72 88888.00 2007-11-01 11:39:32.750 305 12510.95 75.75 55296.75 88888.00 2007-11-01 11:39:32.875 305 12510.92 75.78 55296.75 88888.00 2007-11-01 11:39:33.000 305 12511.00 75.78 55296.72 88888.00 2007-11-01 11:39:33.125 305 12511.00 75.78 55296.72 88888.00 2007-11-01 11:39:33.250 305 12510.95 75.78 55296.75 88888.00 2007-11-01 11:39:33.375 305 12510.95 75.80 55296.78 88888.00 2007-11-01 11:39:33.500 305 12511.00 75.80 55296.78 88888.00 2007-11-01 11:39:33.625 305 12510.95 75.80 55296.78 88888.00 2007-11-01 11:39:33.750 305 12510.90 75.80 55296.75 88888.00 2007-11-01 11:39:33.875 305 12510.92 75.83 55296.72 88888.00 2007-11-01 11:39:34.000 305 12510.98 75.85 55296.75 88888.00 2007-11-01 11:39:34.125 305 12510.98 75.85 55296.78 88888.00 2007-11-01 11:39:34.250 305 12511.00 75.85 55296.75 88888.00 2007-11-01 11:39:34.375 305 12511.08 75.85 55296.75 88888.00 2007-11-01 11:39:34.500 305 12511.12 75.85 55296.72 88888.00 2007-11-01 11:39:34.625 305 12511.10 75.83 55296.72 88888.00 2007-11-01 11:39:34.750 305 12511.08 75.80 55296.72 88888.00 2007-11-01 11:39:34.875 305 12511.15 75.80 55296.75 88888.00 2007-11-01 11:39:35.000 305 12511.17 75.80 55296.75 88888.00 2007-11-01 11:39:35.125 305 12511.15 75.78 55296.75 88888.00 2007-11-01 11:39:35.250 305 12511.05 75.75 55296.72 88888.00 2007-11-01 11:39:35.375 305 12511.08 75.72 55296.75 88888.00 2007-11-01 11:39:35.500 305 12511.05 75.75 55296.75 88888.00 2007-11-01 11:39:35.625 305 12511.05 75.72 55296.72 88888.00 2007-11-01 11:39:35.750 305 12511.00 75.72 55296.70 88888.00 2007-11-01 11:39:35.875 305 12510.98 75.72 55296.72 88888.00 2007-11-01 11:39:36.000 305 12510.95 75.72 55296.72 88888.00 2007-11-01 11:39:36.125 305 12510.95 75.75 55296.70 88888.00 2007-11-01 11:39:36.250 305 12511.02 75.75 55296.72 88888.00 2007-11-01 11:39:36.375 305 12511.08 75.78 55296.70 88888.00 2007-11-01 11:39:36.500 305 12511.08 75.78 55296.70 88888.00 2007-11-01 11:39:36.625 305 12511.08 75.75 55296.70 88888.00 2007-11-01 11:39:36.750 305 12511.02 75.75 55296.70 88888.00 2007-11-01 11:39:36.875 305 12511.02 75.75 55296.72 88888.00 2007-11-01 11:39:37.000 305 12511.08 75.75 55296.72 88888.00 2007-11-01 11:39:37.125 305 12511.05 75.75 55296.75 88888.00 2007-11-01 11:39:37.250 305 12511.05 75.75 55296.75 88888.00 2007-11-01 11:39:37.375 305 12511.05 75.75 55296.75 88888.00 2007-11-01 11:39:37.500 305 12511.05 75.78 55296.72 88888.00 2007-11-01 11:39:37.625 305 12511.00 75.78 55296.72 88888.00 2007-11-01 11:39:37.750 305 12511.08 75.78 55296.72 88888.00 2007-11-01 11:39:37.875 305 12511.08 75.78 55296.70 88888.00 2007-11-01 11:39:38.000 305 12511.08 75.80 55296.70 88888.00 2007-11-01 11:39:38.125 305 12511.10 75.80 55296.70 88888.00 2007-11-01 11:39:38.250 305 12511.10 75.80 55296.70 88888.00 2007-11-01 11:39:38.375 305 12511.15 75.78 55296.72 88888.00 2007-11-01 11:39:38.500 305 12511.10 75.80 55296.72 88888.00 2007-11-01 11:39:38.625 305 12511.08 75.78 55296.72 88888.00 2007-11-01 11:39:38.750 305 12511.15 75.78 55296.75 88888.00 2007-11-01 11:39:38.875 305 12511.12 75.78 55296.75 88888.00 2007-11-01 11:39:39.000 305 12511.12 75.78 55296.75 88888.00 2007-11-01 11:39:39.125 305 12511.12 75.78 55296.72 88888.00 2007-11-01 11:39:39.250 305 12511.05 75.75 55296.75 88888.00 2007-11-01 11:39:39.375 305 12511.05 75.72 55296.75 88888.00 2007-11-01 11:39:39.500 305 12511.10 75.72 55296.75 88888.00 2007-11-01 11:39:39.625 305 12511.15 75.72 55296.75 88888.00 2007-11-01 11:39:39.750 305 12511.17 75.72 55296.75 88888.00 2007-11-01 11:39:39.875 305 12511.17 75.72 55296.72 88888.00 2007-11-01 11:39:40.000 305 12511.15 75.70 55296.72 88888.00 2007-11-01 11:39:40.125 305 12511.10 75.72 55296.78 88888.00 2007-11-01 11:39:40.250 305 12511.02 75.72 55296.78 88888.00 2007-11-01 11:39:40.375 305 12511.10 75.72 55296.78 88888.00 2007-11-01 11:39:40.500 305 12511.12 75.72 55296.75 88888.00 2007-11-01 11:39:40.625 305 12511.12 75.72 55296.78 88888.00 2007-11-01 11:39:40.750 305 12511.10 75.72 55296.78 88888.00 2007-11-01 11:39:40.875 305 12511.10 75.70 55296.78 88888.00 2007-11-01 11:39:41.000 305 12511.15 75.72 55296.75 88888.00 2007-11-01 11:39:41.125 305 12511.15 75.75 55296.75 88888.00 2007-11-01 11:39:41.250 305 12511.12 75.78 55296.78 88888.00 2007-11-01 11:39:41.375 305 12511.15 75.80 55296.78 88888.00 2007-11-01 11:39:41.500 305 12511.15 75.83 55296.78 88888.00 2007-11-01 11:39:41.625 305 12511.17 75.80 55296.78 88888.00 2007-11-01 11:39:41.750 305 12511.10 75.85 55296.78 88888.00 2007-11-01 11:39:41.875 305 12511.15 75.85 55296.78 88888.00 2007-11-01 11:39:42.000 305 12511.17 75.85 55296.80 88888.00 2007-11-01 11:39:42.125 305 12511.20 75.85 55296.82 88888.00 2007-11-01 11:39:42.250 305 12511.12 75.78 55296.80 88888.00 2007-11-01 11:39:42.375 305 12511.12 75.78 55296.80 88888.00 2007-11-01 11:39:42.500 305 12511.12 75.80 55296.80 88888.00 2007-11-01 11:39:42.625 305 12511.12 75.78 55296.80 88888.00 2007-11-01 11:39:42.750 305 12511.10 75.75 55296.80 88888.00 2007-11-01 11:39:42.875 305 12511.08 75.72 55296.80 88888.00 2007-11-01 11:39:43.000 305 12511.08 75.70 55296.85 88888.00 2007-11-01 11:39:43.125 305 12511.10 75.65 55296.80 88888.00 2007-11-01 11:39:43.250 305 12511.10 75.60 55296.80 88888.00 2007-11-01 11:39:43.375 305 12511.05 75.60 55296.82 88888.00 2007-11-01 11:39:43.500 305 12511.02 75.65 55296.85 88888.00 2007-11-01 11:39:43.625 305 12510.98 75.67 55296.85 88888.00 2007-11-01 11:39:43.750 305 12510.98 75.67 55296.85 88888.00 2007-11-01 11:39:43.875 305 12511.00 75.67 55296.82 88888.00 2007-11-01 11:39:44.000 305 12511.00 75.70 55296.82 88888.00 2007-11-01 11:39:44.125 305 12511.00 75.72 55296.82 88888.00 2007-11-01 11:39:44.250 305 12511.00 75.78 55296.88 88888.00 2007-11-01 11:39:44.375 305 12511.05 75.83 55296.88 88888.00 2007-11-01 11:39:44.500 305 12511.05 75.88 55296.85 88888.00 2007-11-01 11:39:44.625 305 12511.10 75.88 55296.82 88888.00 2007-11-01 11:39:44.750 305 12511.15 75.88 55296.82 88888.00 2007-11-01 11:39:44.875 305 12511.17 75.90 55296.82 88888.00 2007-11-01 11:39:45.000 305 12511.12 75.90 55296.82 88888.00 2007-11-01 11:39:45.125 305 12511.10 75.90 55296.82 88888.00 2007-11-01 11:39:45.250 305 12511.08 75.85 55296.82 88888.00 2007-11-01 11:39:45.375 305 12511.08 75.85 55296.82 88888.00 2007-11-01 11:39:45.500 305 12511.12 75.83 55296.80 88888.00 2007-11-01 11:39:45.625 305 12511.15 75.75 55296.82 88888.00 2007-11-01 11:39:45.750 305 12511.15 75.75 55296.82 88888.00 2007-11-01 11:39:45.875 305 12511.12 75.72 55296.82 88888.00 2007-11-01 11:39:46.000 305 12511.10 75.70 55296.82 88888.00 2007-11-01 11:39:46.125 305 12511.12 75.67 55296.82 88888.00 2007-11-01 11:39:46.250 305 12511.12 75.65 55296.82 88888.00 2007-11-01 11:39:46.375 305 12511.17 75.65 55296.82 88888.00 2007-11-01 11:39:46.500 305 12511.17 75.65 55296.82 88888.00 2007-11-01 11:39:46.625 305 12511.17 75.62 55296.80 88888.00 2007-11-01 11:39:46.750 305 12511.10 75.62 55296.82 88888.00 2007-11-01 11:39:46.875 305 12511.05 75.65 55296.82 88888.00 2007-11-01 11:39:47.000 305 12511.05 75.67 55296.82 88888.00 2007-11-01 11:39:47.125 305 12511.08 75.67 55296.85 88888.00 2007-11-01 11:39:47.250 305 12511.10 75.67 55296.88 88888.00 2007-11-01 11:39:47.375 305 12511.12 75.72 55296.85 88888.00 2007-11-01 11:39:47.500 305 12511.17 75.70 55296.85 88888.00 2007-11-01 11:39:47.625 305 12511.17 75.72 55296.85 88888.00 2007-11-01 11:39:47.750 305 12511.15 75.72 55296.82 88888.00 2007-11-01 11:39:47.875 305 12511.17 75.78 55296.82 88888.00 2007-11-01 11:39:48.000 305 12511.20 75.78 55296.82 88888.00 2007-11-01 11:39:48.125 305 12511.20 75.78 55296.82 88888.00 2007-11-01 11:39:48.250 305 12511.17 75.75 55296.80 88888.00 2007-11-01 11:39:48.375 305 12511.20 75.78 55296.80 88888.00 2007-11-01 11:39:48.500 305 12511.12 75.75 55296.82 88888.00 2007-11-01 11:39:48.625 305 12511.15 75.78 55296.88 88888.00 2007-11-01 11:39:48.750 305 12511.17 75.78 55296.88 88888.00 2007-11-01 11:39:48.875 305 12511.17 75.80 55296.88 88888.00 2007-11-01 11:39:49.000 305 12511.17 75.80 55296.82 88888.00 2007-11-01 11:39:49.125 305 12511.20 75.75 55296.82 88888.00 2007-11-01 11:39:49.250 305 12511.20 75.80 55296.82 88888.00 2007-11-01 11:39:49.375 305 12511.20 75.78 55296.82 88888.00 2007-11-01 11:39:49.500 305 12511.20 75.78 55296.82 88888.00 2007-11-01 11:39:49.625 305 12511.15 75.72 55296.80 88888.00 2007-11-01 11:39:49.750 305 12511.12 75.70 55296.82 88888.00 2007-11-01 11:39:49.875 305 12511.12 75.70 55296.85 88888.00 2007-11-01 11:39:50.000 305 12511.08 75.67 55296.85 88888.00 2007-11-01 11:39:50.125 305 12511.05 75.67 55296.82 88888.00 2007-11-01 11:39:50.250 305 12511.05 75.65 55296.85 88888.00 2007-11-01 11:39:50.375 305 12511.12 75.65 55296.88 88888.00 2007-11-01 11:39:50.500 305 12511.15 75.62 55296.90 88888.00 2007-11-01 11:39:50.625 305 12511.12 75.60 55296.88 88888.00 2007-11-01 11:39:50.750 305 12511.08 75.60 55296.85 88888.00 2007-11-01 11:39:50.875 305 12511.02 75.60 55296.90 88888.00 2007-11-01 11:39:51.000 305 12511.05 75.60 55296.90 88888.00 2007-11-01 11:39:51.125 305 12511.00 75.62 55296.88 88888.00 2007-11-01 11:39:51.250 305 12510.90 75.65 55296.88 88888.00 2007-11-01 11:39:51.375 305 12510.90 75.65 55296.85 88888.00 2007-11-01 11:39:51.500 305 12510.98 75.72 55296.88 88888.00 2007-11-01 11:39:51.625 305 12511.05 75.75 55296.88 88888.00 2007-11-01 11:39:51.750 305 12511.10 75.75 55296.85 88888.00 2007-11-01 11:39:51.875 305 12511.08 75.75 55296.85 88888.00 2007-11-01 11:39:52.000 305 12511.08 75.80 55296.85 88888.00 2007-11-01 11:39:52.125 305 12511.12 75.83 55296.93 88888.00 2007-11-01 11:39:52.250 305 12511.17 75.90 55296.93 88888.00 2007-11-01 11:39:52.375 305 12511.17 75.88 55296.90 88888.00 2007-11-01 11:39:52.500 305 12511.15 75.88 55296.90 88888.00 2007-11-01 11:39:52.625 305 12511.15 75.85 55296.88 88888.00 2007-11-01 11:39:52.750 305 12511.17 75.85 55296.88 88888.00 2007-11-01 11:39:52.875 305 12511.20 75.83 55296.88 88888.00 2007-11-01 11:39:53.000 305 12511.25 75.83 55296.85 88888.00 2007-11-01 11:39:53.125 305 12511.27 75.78 55296.85 88888.00 2007-11-01 11:39:53.250 305 12511.17 75.70 55296.85 88888.00 2007-11-01 11:39:53.375 305 12511.17 75.67 55296.85 88888.00 2007-11-01 11:39:53.500 305 12511.17 75.65 55296.90 88888.00 2007-11-01 11:39:53.625 305 12511.17 75.62 55296.90 88888.00 2007-11-01 11:39:53.750 305 12511.15 75.60 55296.90 88888.00 2007-11-01 11:39:53.875 305 12511.20 75.55 55296.88 88888.00 2007-11-01 11:39:54.000 305 12511.17 75.53 55296.88 88888.00 2007-11-01 11:39:54.125 305 12511.12 75.55 55296.88 88888.00 2007-11-01 11:39:54.250 305 12511.15 75.55 55296.88 88888.00 2007-11-01 11:39:54.375 305 12511.15 75.55 55296.88 88888.00 2007-11-01 11:39:54.500 305 12511.12 75.60 55296.90 88888.00 2007-11-01 11:39:54.625 305 12511.17 75.62 55296.93 88888.00 2007-11-01 11:39:54.750 305 12511.15 75.65 55296.93 88888.00 2007-11-01 11:39:54.875 305 12511.10 75.65 55296.90 88888.00 2007-11-01 11:39:55.000 305 12511.10 75.67 55296.93 88888.00 2007-11-01 11:39:55.125 305 12511.10 75.72 55296.95 88888.00 2007-11-01 11:39:55.250 305 12511.08 75.78 55296.93 88888.00 2007-11-01 11:39:55.375 305 12511.08 75.80 55296.93 88888.00 2007-11-01 11:39:55.500 305 12511.05 75.83 55296.90 88888.00 2007-11-01 11:39:55.625 305 12511.10 75.83 55296.93 88888.00 2007-11-01 11:39:55.750 305 12511.15 75.85 55296.95 88888.00 2007-11-01 11:39:55.875 305 12511.12 75.85 55296.93 88888.00 2007-11-01 11:39:56.000 305 12511.12 75.80 55296.88 88888.00 2007-11-01 11:39:56.125 305 12511.20 75.83 55296.90 88888.00 2007-11-01 11:39:56.250 305 12511.25 75.80 55296.93 88888.00 2007-11-01 11:39:56.375 305 12511.20 75.78 55296.90 88888.00 2007-11-01 11:39:56.500 305 12511.17 75.78 55296.88 88888.00 2007-11-01 11:39:56.625 305 12511.15 75.72 55296.88 88888.00 2007-11-01 11:39:56.750 305 12511.20 75.70 55296.90 88888.00 2007-11-01 11:39:56.875 305 12511.23 75.72 55296.90 88888.00 2007-11-01 11:39:57.000 305 12511.15 75.67 55296.90 88888.00 2007-11-01 11:39:57.125 305 12511.20 75.67 55296.93 88888.00 2007-11-01 11:39:57.250 305 12511.25 75.70 55296.95 88888.00 2007-11-01 11:39:57.375 305 12511.23 75.70 55296.93 88888.00 2007-11-01 11:39:57.500 305 12511.23 75.67 55296.90 88888.00 2007-11-01 11:39:57.625 305 12511.20 75.65 55296.93 88888.00 2007-11-01 11:39:57.750 305 12511.17 75.60 55296.93 88888.00 2007-11-01 11:39:57.875 305 12511.17 75.60 55296.95 88888.00 2007-11-01 11:39:58.000 305 12511.20 75.60 55296.97 88888.00 2007-11-01 11:39:58.125 305 12511.17 75.58 55296.97 88888.00 2007-11-01 11:39:58.250 305 12511.10 75.50 55296.95 88888.00 2007-11-01 11:39:58.375 305 12511.08 75.50 55296.95 88888.00 2007-11-01 11:39:58.500 305 12511.05 75.50 55296.93 88888.00 2007-11-01 11:39:58.625 305 12511.08 75.50 55296.93 88888.00 2007-11-01 11:39:58.750 305 12511.08 75.50 55296.95 88888.00 2007-11-01 11:39:58.875 305 12511.08 75.53 55296.95 88888.00 2007-11-01 11:39:59.000 305 12511.10 75.60 55296.93 88888.00 2007-11-01 11:39:59.125 305 12511.10 75.62 55296.95 88888.00 2007-11-01 11:39:59.250 305 12511.10 75.67 55296.90 88888.00 2007-11-01 11:39:59.375 305 12511.10 75.72 55296.93 88888.00 2007-11-01 11:39:59.500 305 12511.12 75.80 55296.97 88888.00 2007-11-01 11:39:59.625 305 12511.17 75.85 55296.93 88888.00 2007-11-01 11:39:59.750 305 12511.15 75.90 55296.95 88888.00 2007-11-01 11:39:59.875 305 12511.17 75.90 55296.90 88888.00 2007-11-01 11:40:00.000 305 12511.17 75.90 55296.93 88888.00 2007-11-01 11:40:00.125 305 12511.17 75.92 55296.95 88888.00 2007-11-01 11:40:00.250 305 12511.23 75.90 55296.95 88888.00 2007-11-01 11:40:00.375 305 12511.27 75.88 55296.93 88888.00 2007-11-01 11:40:00.500 305 12511.25 75.80 55296.93 88888.00 2007-11-01 11:40:00.625 305 12511.27 75.72 55296.90 88888.00 2007-11-01 11:40:00.750 305 12511.27 75.65 55296.88 88888.00 2007-11-01 11:40:00.875 305 12511.25 75.58 55296.88 88888.00 2007-11-01 11:40:01.000 305 12511.20 75.55 55296.90 88888.00 2007-11-01 11:40:01.125 305 12511.20 75.50 55296.93 88888.00 2007-11-01 11:40:01.250 305 12511.17 75.47 55296.95 88888.00 2007-11-01 11:40:01.375 305 12511.15 75.45 55296.95 88888.00 2007-11-01 11:40:01.500 305 12511.12 75.42 55296.93 88888.00 2007-11-01 11:40:01.625 305 12511.15 75.42 55296.95 88888.00 2007-11-01 11:40:01.750 305 12511.12 75.47 55296.93 88888.00 2007-11-01 11:40:01.875 305 12511.10 75.53 55296.93 88888.00 2007-11-01 11:40:02.000 305 12511.15 75.55 55296.95 88888.00 2007-11-01 11:40:02.125 305 12511.15 75.60 55296.93 88888.00 2007-11-01 11:40:02.250 305 12511.08 75.65 55296.93 88888.00 2007-11-01 11:40:02.375 305 12511.12 75.67 55296.95 88888.00 2007-11-01 11:40:02.500 305 12511.15 75.70 55296.93 88888.00 2007-11-01 11:40:02.625 305 12511.20 75.72 55296.93 88888.00 2007-11-01 11:40:02.750 305 12511.23 75.75 55296.93 88888.00 2007-11-01 11:40:02.875 305 12511.23 75.72 55296.93 88888.00 2007-11-01 11:40:03.000 305 12511.20 75.70 55296.95 88888.00 2007-11-01 11:40:03.125 305 12511.23 75.70 55296.95 88888.00 2007-11-01 11:40:03.250 305 12511.23 75.65 55296.95 88888.00 2007-11-01 11:40:03.375 305 12511.23 75.62 55296.95 88888.00 2007-11-01 11:40:03.500 305 12511.25 75.62 55296.95 88888.00 2007-11-01 11:40:03.625 305 12511.27 75.62 55296.95 88888.00 2007-11-01 11:40:03.750 305 12511.27 75.62 55296.93 88888.00 2007-11-01 11:40:03.875 305 12511.23 75.60 55296.90 88888.00 2007-11-01 11:40:04.000 305 12511.25 75.58 55296.90 88888.00 2007-11-01 11:40:04.125 305 12511.27 75.58 55296.90 88888.00 2007-11-01 11:40:04.250 305 12511.30 75.58 55296.90 88888.00 2007-11-01 11:40:04.375 305 12511.30 75.58 55296.93 88888.00 2007-11-01 11:40:04.500 305 12511.27 75.60 55296.93 88888.00 2007-11-01 11:40:04.625 305 12511.25 75.62 55296.93 88888.00 2007-11-01 11:40:04.750 305 12511.23 75.65 55296.93 88888.00 2007-11-01 11:40:04.875 305 12511.20 75.62 55296.93 88888.00 2007-11-01 11:40:05.000 305 12511.20 75.65 55296.90 88888.00 2007-11-01 11:40:05.125 305 12511.25 75.65 55296.90 88888.00 2007-11-01 11:40:05.250 305 12511.25 75.62 55296.95 88888.00 2007-11-01 11:40:05.375 305 12511.27 75.60 55296.95 88888.00 2007-11-01 11:40:05.500 305 12511.27 75.55 55296.97 88888.00 2007-11-01 11:40:05.625 305 12511.27 75.50 55296.97 88888.00 2007-11-01 11:40:05.750 305 12511.27 75.47 55296.93 88888.00 2007-11-01 11:40:05.875 305 12511.30 75.45 55296.95 88888.00 2007-11-01 11:40:06.000 305 12511.25 75.45 55296.95 88888.00 2007-11-01 11:40:06.125 305 12511.20 75.50 55296.95 88888.00 2007-11-01 11:40:06.250 305 12511.12 75.45 55296.97 88888.00 2007-11-01 11:40:06.375 305 12511.12 75.45 55296.95 88888.00 2007-11-01 11:40:06.500 305 12511.15 75.45 55296.93 88888.00 2007-11-01 11:40:06.625 305 12511.25 75.50 55296.95 88888.00 2007-11-01 11:40:06.750 305 12511.25 75.50 55296.95 88888.00 2007-11-01 11:40:06.875 305 12511.23 75.58 55296.95 88888.00 2007-11-01 11:40:07.000 305 12511.25 75.60 55296.93 88888.00 2007-11-01 11:40:07.125 305 12511.23 75.62 55296.95 88888.00 2007-11-01 11:40:07.250 305 12511.23 75.65 55296.93 88888.00 2007-11-01 11:40:07.375 305 12511.27 75.65 55296.90 88888.00 2007-11-01 11:40:07.500 305 12511.27 75.65 55296.93 88888.00 2007-11-01 11:40:07.625 305 12511.30 75.62 55296.93 88888.00 2007-11-01 11:40:07.750 305 12511.23 75.60 55296.90 88888.00 2007-11-01 11:40:07.875 305 12511.20 75.58 55296.90 88888.00 2007-11-01 11:40:08.000 305 12511.25 75.55 55296.90 88888.00 2007-11-01 11:40:08.125 305 12511.27 75.53 55296.93 88888.00 2007-11-01 11:40:08.250 305 12511.25 75.53 55296.93 88888.00 2007-11-01 11:40:08.375 305 12511.25 75.50 55296.93 88888.00 2007-11-01 11:40:08.500 305 12511.25 75.47 55296.93 88888.00 2007-11-01 11:40:08.625 305 12511.23 75.47 55296.93 88888.00 2007-11-01 11:40:08.750 305 12511.20 75.47 55297.00 88888.00 2007-11-01 11:40:08.875 305 12511.23 75.45 55296.95 88888.00 2007-11-01 11:40:09.000 305 12511.25 75.47 55296.93 88888.00 2007-11-01 11:40:09.125 305 12511.20 75.50 55296.93 88888.00 2007-11-01 11:40:09.250 305 12511.17 75.47 55296.93 88888.00 2007-11-01 11:40:09.375 305 12511.15 75.53 55296.97 88888.00 2007-11-01 11:40:09.500 305 12511.17 75.55 55297.00 88888.00 2007-11-01 11:40:09.625 305 12511.20 75.58 55297.00 88888.00 2007-11-01 11:40:09.750 305 12511.17 75.58 55296.97 88888.00 2007-11-01 11:40:09.875 305 12511.15 75.53 55296.93 88888.00 2007-11-01 11:40:10.000 305 12511.15 75.53 55296.90 88888.00 2007-11-01 11:40:10.125 305 12511.15 75.50 55296.93 88888.00 2007-11-01 11:40:10.250 305 12511.17 75.53 55296.95 88888.00 2007-11-01 11:40:10.375 305 12511.23 75.53 55296.97 88888.00 2007-11-01 11:40:10.500 305 12511.25 75.53 55296.97 88888.00 2007-11-01 11:40:10.625 305 12511.23 75.50 55297.00 88888.00 2007-11-01 11:40:10.750 305 12511.25 75.47 55297.00 88888.00 2007-11-01 11:40:10.875 305 12511.27 75.45 55296.97 88888.00 2007-11-01 11:40:11.000 305 12511.23 75.42 55296.93 88888.00 2007-11-01 11:40:11.125 305 12511.17 75.40 55296.93 88888.00 2007-11-01 11:40:11.250 305 12511.15 75.40 55296.93 88888.00 2007-11-01 11:40:11.375 305 12511.17 75.42 55296.93 88888.00 2007-11-01 11:40:11.500 305 12511.20 75.45 55296.95 88888.00 2007-11-01 11:40:11.625 305 12511.20 75.45 55296.97 88888.00 2007-11-01 11:40:11.750 305 12511.20 75.47 55296.95 88888.00 2007-11-01 11:40:11.875 305 12511.17 75.50 55296.93 88888.00 2007-11-01 11:40:12.000 305 12511.20 75.53 55296.93 88888.00 2007-11-01 11:40:12.125 305 12511.20 75.50 55296.93 88888.00 2007-11-01 11:40:12.250 305 12511.20 75.47 55296.90 88888.00 2007-11-01 11:40:12.375 305 12511.27 75.50 55296.90 88888.00 2007-11-01 11:40:12.500 305 12511.30 75.53 55296.93 88888.00 2007-11-01 11:40:12.625 305 12511.30 75.53 55296.90 88888.00 2007-11-01 11:40:12.750 305 12511.25 75.47 55296.90 88888.00 2007-11-01 11:40:12.875 305 12511.25 75.50 55296.90 88888.00 2007-11-01 11:40:13.000 305 12511.25 75.50 55296.93 88888.00 2007-11-01 11:40:13.125 305 12511.20 75.50 55296.90 88888.00 2007-11-01 11:40:13.250 305 12511.15 75.47 55296.90 88888.00 2007-11-01 11:40:13.375 305 12511.23 75.47 55296.93 88888.00 2007-11-01 11:40:13.500 305 12511.27 75.45 55296.93 88888.00 2007-11-01 11:40:13.625 305 12511.27 75.45 55296.93 88888.00 2007-11-01 11:40:13.750 305 12511.25 75.45 55296.95 88888.00 2007-11-01 11:40:13.875 305 12511.23 75.45 55296.95 88888.00 2007-11-01 11:40:14.000 305 12511.20 75.42 55296.93 88888.00 2007-11-01 11:40:14.125 305 12511.25 75.40 55296.95 88888.00 2007-11-01 11:40:14.250 305 12511.27 75.38 55296.97 88888.00 2007-11-01 11:40:14.375 305 12511.27 75.38 55296.95 88888.00 2007-11-01 11:40:14.500 305 12511.23 75.38 55296.93 88888.00 2007-11-01 11:40:14.625 305 12511.15 75.40 55296.95 88888.00 2007-11-01 11:40:14.750 305 12511.10 75.40 55297.00 88888.00 2007-11-01 11:40:14.875 305 12511.12 75.42 55296.97 88888.00 2007-11-01 11:40:15.000 305 12511.12 75.42 55296.93 88888.00 2007-11-01 11:40:15.125 305 12511.12 75.40 55296.95 88888.00 2007-11-01 11:40:15.250 305 12511.15 75.42 55296.97 88888.00 2007-11-01 11:40:15.375 305 12511.17 75.40 55297.00 88888.00 2007-11-01 11:40:15.500 305 12511.17 75.42 55296.95 88888.00 2007-11-01 11:40:15.625 305 12511.20 75.42 55296.93 88888.00 2007-11-01 11:40:15.750 305 12511.20 75.45 55296.93 88888.00 2007-11-01 11:40:15.875 305 12511.25 75.50 55296.93 88888.00 2007-11-01 11:40:16.000 305 12511.30 75.50 55296.93 88888.00 2007-11-01 11:40:16.125 305 12511.27 75.50 55296.90 88888.00 2007-11-01 11:40:16.250 305 12511.23 75.50 55296.90 88888.00 2007-11-01 11:40:16.375 305 12511.23 75.50 55296.93 88888.00 2007-11-01 11:40:16.500 305 12511.20 75.53 55296.95 88888.00 2007-11-01 11:40:16.625 305 12511.25 75.50 55296.95 88888.00 2007-11-01 11:40:16.750 305 12511.27 75.50 55296.95 88888.00 2007-11-01 11:40:16.875 305 12511.23 75.53 55296.95 88888.00 2007-11-01 11:40:17.000 305 12511.20 75.50 55296.95 88888.00 2007-11-01 11:40:17.125 305 12511.23 75.45 55296.97 88888.00 2007-11-01 11:40:17.250 305 12511.17 75.42 55296.97 88888.00 2007-11-01 11:40:17.375 305 12511.17 75.40 55296.97 88888.00 2007-11-01 11:40:17.500 305 12511.17 75.40 55297.00 88888.00 2007-11-01 11:40:17.625 305 12511.15 75.38 55297.00 88888.00 2007-11-01 11:40:17.750 305 12511.15 75.38 55297.00 88888.00 2007-11-01 11:40:17.875 305 12511.15 75.38 55297.00 88888.00 2007-11-01 11:40:18.000 305 12511.15 75.40 55297.00 88888.00 2007-11-01 11:40:18.125 305 12511.20 75.40 55297.03 88888.00 2007-11-01 11:40:18.250 305 12511.10 75.40 55297.03 88888.00 2007-11-01 11:40:18.375 305 12511.10 75.42 55297.00 88888.00 2007-11-01 11:40:18.500 305 12511.15 75.45 55297.00 88888.00 2007-11-01 11:40:18.625 305 12511.20 75.45 55297.00 88888.00 2007-11-01 11:40:18.750 305 12511.17 75.47 55297.00 88888.00 2007-11-01 11:40:18.875 305 12511.15 75.47 55297.03 88888.00 2007-11-01 11:40:19.000 305 12511.15 75.45 55297.00 88888.00 2007-11-01 11:40:19.125 305 12511.20 75.47 55296.97 88888.00 2007-11-01 11:40:19.250 305 12511.17 75.45 55296.97 88888.00 2007-11-01 11:40:19.375 305 12511.23 75.45 55297.00 88888.00 2007-11-01 11:40:19.500 305 12511.23 75.42 55297.00 88888.00 2007-11-01 11:40:19.625 305 12511.17 75.45 55296.97 88888.00 2007-11-01 11:40:19.750 305 12511.15 75.42 55296.97 88888.00 2007-11-01 11:40:19.875 305 12511.17 75.42 55296.97 88888.00 2007-11-01 11:40:20.000 305 12511.23 75.40 55296.97 88888.00 2007-11-01 11:40:20.125 305 12511.25 75.40 55297.00 88888.00 2007-11-01 11:40:20.250 305 12511.23 75.42 55297.03 88888.00 2007-11-01 11:40:20.375 305 12511.17 75.45 55296.97 88888.00 2007-11-01 11:40:20.500 305 12511.17 75.45 55296.97 88888.00 2007-11-01 11:40:20.625 305 12511.25 75.45 55297.00 88888.00 2007-11-01 11:40:20.750 305 12511.25 75.47 55297.00 88888.00 2007-11-01 11:40:20.875 305 12511.23 75.47 55297.03 88888.00 2007-11-01 11:40:21.000 305 12511.20 75.45 55297.03 88888.00 2007-11-01 11:40:21.125 305 12511.20 75.47 55297.00 88888.00 2007-11-01 11:40:21.250 305 12511.17 75.45 55297.00 88888.00 2007-11-01 11:40:21.375 305 12511.17 75.45 55297.00 88888.00 2007-11-01 11:40:21.500 305 12511.15 75.42 55297.00 88888.00 2007-11-01 11:40:21.625 305 12511.15 75.38 55297.00 88888.00 2007-11-01 11:40:21.750 305 12511.15 75.35 55296.97 88888.00 2007-11-01 11:40:21.875 305 12511.12 75.35 55297.03 88888.00 2007-11-01 11:40:22.000 305 12511.17 75.30 55297.05 88888.00 2007-11-01 11:40:22.125 305 12511.20 75.30 55297.05 88888.00 2007-11-01 11:40:22.250 305 12511.08 75.30 55297.05 88888.00 2007-11-01 11:40:22.375 305 12511.10 75.33 55297.05 88888.00 2007-11-01 11:40:22.500 305 12511.08 75.38 55297.00 88888.00 2007-11-01 11:40:22.625 305 12511.05 75.38 55296.97 88888.00 2007-11-01 11:40:22.750 305 12511.10 75.40 55297.05 88888.00 2007-11-01 11:40:22.875 305 12511.12 75.42 55297.05 88888.00 2007-11-01 11:40:23.000 305 12511.08 75.47 55297.05 88888.00 2007-11-01 11:40:23.125 305 12511.10 75.50 55297.07 88888.00 2007-11-01 11:40:23.250 305 12511.08 75.53 55297.07 88888.00 2007-11-01 11:40:23.375 305 12511.10 75.50 55297.07 88888.00 2007-11-01 11:40:23.500 305 12511.12 75.53 55297.03 88888.00 2007-11-01 11:40:23.625 305 12511.20 75.53 55297.00 88888.00 2007-11-01 11:40:23.750 305 12511.23 75.53 55297.00 88888.00 2007-11-01 11:40:23.875 305 12511.23 75.50 55297.00 88888.00 2007-11-01 11:40:24.000 305 12511.27 75.50 55297.00 88888.00 2007-11-01 11:40:24.125 305 12511.33 75.47 55297.03 88888.00 2007-11-01 11:40:24.250 305 12511.30 75.45 55297.03 88888.00 2007-11-01 11:40:24.375 305 12511.30 75.40 55297.03 88888.00 2007-11-01 11:40:24.500 305 12511.27 75.38 55297.03 88888.00 2007-11-01 11:40:24.625 305 12511.23 75.38 55297.03 88888.00 2007-11-01 11:40:24.750 305 12511.27 75.38 55297.03 88888.00 2007-11-01 11:40:24.875 305 12511.25 75.35 55297.05 88888.00 2007-11-01 11:40:25.000 305 12511.23 75.35 55297.03 88888.00 2007-11-01 11:40:25.125 305 12511.20 75.33 55297.05 88888.00 2007-11-01 11:40:25.250 305 12511.10 75.33 55297.05 88888.00 2007-11-01 11:40:25.375 305 12511.10 75.33 55297.05 88888.00 2007-11-01 11:40:25.500 305 12511.10 75.33 55297.07 88888.00 2007-11-01 11:40:25.625 305 12511.12 75.35 55297.05 88888.00 2007-11-01 11:40:25.750 305 12511.08 75.38 55297.03 88888.00 2007-11-01 11:40:25.875 305 12511.08 75.40 55297.05 88888.00 2007-11-01 11:40:26.000 305 12511.10 75.40 55297.00 88888.00 2007-11-01 11:40:26.125 305 12511.08 75.40 55297.03 88888.00 2007-11-01 11:40:26.250 305 12511.08 75.42 55297.03 88888.00 2007-11-01 11:40:26.375 305 12511.12 75.42 55297.05 88888.00 2007-11-01 11:40:26.500 305 12511.12 75.47 55297.03 88888.00 2007-11-01 11:40:26.625 305 12511.12 75.47 55297.00 88888.00 2007-11-01 11:40:26.750 305 12511.15 75.47 55296.97 88888.00 2007-11-01 11:40:26.875 305 12511.12 75.50 55296.97 88888.00 2007-11-01 11:40:27.000 305 12511.12 75.50 55296.97 88888.00 2007-11-01 11:40:27.125 305 12511.12 75.53 55297.03 88888.00 2007-11-01 11:40:27.250 305 12511.08 75.50 55297.03 88888.00 2007-11-01 11:40:27.375 305 12511.15 75.47 55297.03 88888.00 2007-11-01 11:40:27.500 305 12511.15 75.47 55297.03 88888.00 2007-11-01 11:40:27.625 305 12511.10 75.47 55297.00 88888.00 2007-11-01 11:40:27.750 305 12511.08 75.50 55297.00 88888.00 2007-11-01 11:40:27.875 305 12511.12 75.50 55297.05 88888.00 2007-11-01 11:40:28.000 305 12511.15 75.45 55297.03 88888.00 2007-11-01 11:40:28.125 305 12511.17 75.42 55297.03 88888.00 2007-11-01 11:40:28.250 305 12511.12 75.40 55297.00 88888.00 2007-11-01 11:40:28.375 305 12511.10 75.40 55297.05 88888.00 2007-11-01 11:40:28.500 305 12511.10 75.40 55297.03 88888.00 2007-11-01 11:40:28.625 305 12511.05 75.35 55297.03 88888.00 2007-11-01 11:40:28.750 305 12511.08 75.35 55297.05 88888.00 2007-11-01 11:40:28.875 305 12511.05 75.35 55297.03 88888.00 2007-11-01 11:40:29.000 305 12511.05 75.35 55297.03 88888.00 2007-11-01 11:40:29.125 305 12511.12 75.33 55297.05 88888.00 2007-11-01 11:40:29.250 305 12511.10 75.35 55297.03 88888.00 2007-11-01 11:40:29.375 305 12511.10 75.35 55297.03 88888.00 2007-11-01 11:40:29.500 305 12511.08 75.35 55297.03 88888.00 2007-11-01 11:40:29.625 305 12511.02 75.35 55297.03 88888.00 2007-11-01 11:40:29.750 305 12511.05 75.38 55297.05 88888.00 2007-11-01 11:40:29.875 305 12511.10 75.40 55297.05 88888.00 2007-11-01 11:40:30.000 305 12511.10 75.42 55297.05 88888.00 2007-11-01 11:40:30.125 305 12511.10 75.45 55297.05 88888.00 2007-11-01 11:40:30.250 305 12511.08 75.47 55297.07 88888.00 2007-11-01 11:40:30.375 305 12511.08 75.53 55297.05 88888.00 2007-11-01 11:40:30.500 305 12511.05 75.53 55297.07 88888.00 2007-11-01 11:40:30.625 305 12511.08 75.55 55297.05 88888.00 2007-11-01 11:40:30.750 305 12511.02 75.58 55297.07 88888.00 2007-11-01 11:40:30.875 305 12511.00 75.58 55297.07 88888.00 2007-11-01 11:40:31.000 305 12511.00 75.55 55297.05 88888.00 2007-11-01 11:40:31.125 305 12511.12 75.58 55297.03 88888.00 2007-11-01 11:40:31.250 305 12511.12 75.58 55297.00 88888.00 2007-11-01 11:40:31.375 305 12511.17 75.58 55297.00 88888.00 2007-11-01 11:40:31.500 305 12511.25 75.58 55297.03 88888.00 2007-11-01 11:40:31.625 305 12511.25 75.55 55297.07 88888.00 2007-11-01 11:40:31.750 305 12511.20 75.53 55297.05 88888.00 2007-11-01 11:40:31.875 305 12511.15 75.50 55297.03 88888.00 2007-11-01 11:40:32.000 305 12511.10 75.45 55297.05 88888.00 2007-11-01 11:40:32.125 305 12511.10 75.42 55297.07 88888.00 2007-11-01 11:40:32.250 305 12511.15 75.38 55297.07 88888.00 2007-11-01 11:40:32.375 305 12511.15 75.35 55297.05 88888.00 2007-11-01 11:40:32.500 305 12511.10 75.33 55297.05 88888.00 2007-11-01 11:40:32.625 305 12511.02 75.33 55297.07 88888.00 2007-11-01 11:40:32.750 305 12511.00 75.33 55297.10 88888.00 2007-11-01 11:40:32.875 305 12511.02 75.30 55297.10 88888.00 2007-11-01 11:40:33.000 305 12511.00 75.33 55297.07 88888.00 2007-11-01 11:40:33.125 305 12511.02 75.33 55297.07 88888.00 2007-11-01 11:40:33.250 305 12511.05 75.35 55297.07 88888.00 2007-11-01 11:40:33.375 305 12511.02 75.38 55297.05 88888.00 2007-11-01 11:40:33.500 305 12511.05 75.42 55297.07 88888.00 2007-11-01 11:40:33.625 305 12511.05 75.42 55297.10 88888.00 2007-11-01 11:40:33.750 305 12511.08 75.42 55297.10 88888.00 2007-11-01 11:40:33.875 305 12511.05 75.47 55297.10 88888.00 2007-11-01 11:40:34.000 305 12511.05 75.55 55297.10 88888.00 2007-11-01 11:40:34.125 305 12511.05 75.58 55297.07 88888.00 2007-11-01 11:40:34.250 305 12511.00 75.55 55297.07 88888.00 2007-11-01 11:40:34.375 305 12511.02 75.55 55297.05 88888.00 2007-11-01 11:40:34.500 305 12511.00 75.58 55297.05 88888.00 2007-11-01 11:40:34.625 305 12511.08 75.62 55297.07 88888.00 2007-11-01 11:40:34.750 305 12511.08 75.60 55297.07 88888.00 2007-11-01 11:40:34.875 305 12511.08 75.60 55297.10 88888.00 2007-11-01 11:40:35.000 305 12511.08 75.58 55297.05 88888.00 2007-11-01 11:40:35.125 305 12511.08 75.58 55297.12 88888.00 2007-11-01 11:40:35.250 305 12511.08 75.53 55297.10 88888.00 2007-11-01 11:40:35.375 305 12511.05 75.53 55297.05 88888.00 2007-11-01 11:40:35.500 305 12511.02 75.50 55297.05 88888.00 2007-11-01 11:40:35.625 305 12511.08 75.47 55297.03 88888.00 2007-11-01 11:40:35.750 305 12511.10 75.45 55297.07 88888.00 2007-11-01 11:40:35.875 305 12511.12 75.45 55297.07 88888.00 2007-11-01 11:40:36.000 305 12511.10 75.42 55297.07 88888.00 2007-11-01 11:40:36.125 305 12511.08 75.40 55297.07 88888.00 2007-11-01 11:40:36.250 305 12510.98 75.38 55297.10 88888.00 2007-11-01 11:40:36.375 305 12511.05 75.38 55297.10 88888.00 2007-11-01 11:40:36.500 305 12511.08 75.40 55297.12 88888.00 2007-11-01 11:40:36.625 305 12511.12 75.38 55297.12 88888.00 2007-11-01 11:40:36.750 305 12511.17 75.38 55297.12 88888.00 2007-11-01 11:40:36.875 305 12511.10 75.38 55297.12 88888.00 2007-11-01 11:40:37.000 305 12511.00 75.35 55297.12 88888.00 2007-11-01 11:40:37.125 305 12510.95 75.35 55297.15 88888.00 2007-11-01 11:40:37.250 305 12510.95 75.35 55297.12 88888.00 2007-11-01 11:40:37.375 305 12510.98 75.38 55297.12 88888.00 2007-11-01 11:40:37.500 305 12510.95 75.40 55297.15 88888.00 2007-11-01 11:40:37.625 305 12510.92 75.45 55297.12 88888.00 2007-11-01 11:40:37.750 305 12510.92 75.47 55297.12 88888.00 2007-11-01 11:40:37.875 305 12510.92 75.50 55297.10 88888.00 2007-11-01 11:40:38.000 305 12510.92 75.55 55297.12 88888.00 2007-11-01 11:40:38.125 305 12510.92 75.58 55297.12 88888.00 2007-11-01 11:40:38.250 305 12510.92 75.60 55297.10 88888.00 2007-11-01 11:40:38.375 305 12510.98 75.65 55297.07 88888.00 2007-11-01 11:40:38.500 305 12511.00 75.67 55297.07 88888.00 2007-11-01 11:40:38.625 305 12510.98 75.70 55297.07 88888.00 2007-11-01 11:40:38.750 305 12510.98 75.70 55297.07 88888.00 2007-11-01 11:40:38.875 305 12511.02 75.70 55297.10 88888.00 2007-11-01 11:40:39.000 305 12511.08 75.67 55297.05 88888.00 2007-11-01 11:40:39.125 305 12511.08 75.65 55297.07 88888.00 2007-11-01 11:40:39.250 305 12511.05 75.60 55297.07 88888.00 2007-11-01 11:40:39.375 305 12511.08 75.58 55297.07 88888.00 2007-11-01 11:40:39.500 305 12511.08 75.53 55297.05 88888.00 2007-11-01 11:40:39.625 305 12511.10 75.47 55297.07 88888.00 2007-11-01 11:40:39.750 305 12511.10 75.42 55297.07 88888.00 2007-11-01 11:40:39.875 305 12511.05 75.38 55297.07 88888.00 2007-11-01 11:40:40.000 305 12511.00 75.35 55297.05 88888.00 2007-11-01 11:40:40.125 305 12510.98 75.30 55297.07 88888.00 2007-11-01 11:40:40.250 305 12510.90 75.30 55297.07 88888.00 2007-11-01 11:40:40.375 305 12510.92 75.33 55297.10 88888.00 2007-11-01 11:40:40.500 305 12510.92 75.33 55297.07 88888.00 2007-11-01 11:40:40.625 305 12510.98 75.33 55297.05 88888.00 2007-11-01 11:40:40.750 305 12510.95 75.38 55297.07 88888.00 2007-11-01 11:40:40.875 305 12510.92 75.42 55297.07 88888.00 2007-11-01 11:40:41.000 305 12510.92 75.45 55297.05 88888.00 2007-11-01 11:40:41.125 305 12510.92 75.47 55297.07 88888.00 2007-11-01 11:40:41.250 305 12510.92 75.53 55297.07 88888.00 2007-11-01 11:40:41.375 305 12511.00 75.58 55297.07 88888.00 2007-11-01 11:40:41.500 305 12510.95 75.62 55297.07 88888.00 2007-11-01 11:40:41.625 305 12510.92 75.62 55297.10 88888.00 2007-11-01 11:40:41.750 305 12511.00 75.65 55297.05 88888.00 2007-11-01 11:40:41.875 305 12511.05 75.70 55297.07 88888.00 2007-11-01 11:40:42.000 305 12511.00 75.70 55297.07 88888.00 2007-11-01 11:40:42.125 305 12511.00 75.67 55297.10 88888.00 2007-11-01 11:40:42.250 305 12511.12 75.65 55297.05 88888.00 2007-11-01 11:40:42.375 305 12511.15 75.65 55297.03 88888.00 2007-11-01 11:40:42.500 305 12511.12 75.65 55297.05 88888.00 2007-11-01 11:40:42.625 305 12511.12 75.62 55297.03 88888.00 2007-11-01 11:40:42.750 305 12511.15 75.62 55297.05 88888.00 2007-11-01 11:40:42.875 305 12511.15 75.62 55297.03 88888.00 2007-11-01 11:40:43.000 305 12511.12 75.62 55297.03 88888.00 2007-11-01 11:40:43.125 305 12511.08 75.58 55297.05 88888.00 2007-11-01 11:40:43.250 305 12511.02 75.55 55297.07 88888.00 2007-11-01 11:40:43.375 305 12511.10 75.50 55297.10 88888.00 2007-11-01 11:40:43.500 305 12511.10 75.47 55297.10 88888.00 2007-11-01 11:40:43.625 305 12511.00 75.47 55297.10 88888.00 2007-11-01 11:40:43.750 305 12510.98 75.42 55297.10 88888.00 2007-11-01 11:40:43.875 305 12510.98 75.42 55297.10 88888.00 2007-11-01 11:40:44.000 305 12511.00 75.40 55297.10 88888.00 2007-11-01 11:40:44.125 305 12510.98 75.38 55297.12 88888.00 2007-11-01 11:40:44.250 305 12510.90 75.38 55297.12 88888.00 2007-11-01 11:40:44.375 305 12510.98 75.40 55297.12 88888.00 2007-11-01 11:40:44.500 305 12511.00 75.45 55297.15 88888.00 2007-11-01 11:40:44.625 305 12511.00 75.45 55297.12 88888.00 2007-11-01 11:40:44.750 305 12510.90 75.50 55297.10 88888.00 2007-11-01 11:40:44.875 305 12510.88 75.53 55297.12 88888.00 2007-11-01 11:40:45.000 305 12510.92 75.60 55297.15 88888.00 2007-11-01 11:40:45.125 305 12511.00 75.67 55297.15 88888.00 2007-11-01 11:40:45.250 305 12511.00 75.70 55297.12 88888.00 2007-11-01 11:40:45.375 305 12511.02 75.72 55297.12 88888.00 2007-11-01 11:40:45.500 305 12511.02 75.72 55297.10 88888.00 2007-11-01 11:40:45.625 305 12511.05 75.70 55297.10 88888.00 2007-11-01 11:40:45.750 305 12511.00 75.72 55297.10 88888.00 2007-11-01 11:40:45.875 305 12511.00 75.75 55297.10 88888.00 2007-11-01 11:40:46.000 305 12511.05 75.72 55297.10 88888.00 2007-11-01 11:40:46.125 305 12511.12 75.70 55297.10 88888.00 2007-11-01 11:40:46.250 305 12511.12 75.67 55297.07 88888.00 2007-11-01 11:40:46.375 305 12511.12 75.65 55297.05 88888.00 2007-11-01 11:40:46.500 305 12511.05 75.65 55297.05 88888.00 2007-11-01 11:40:46.625 305 12511.05 75.62 55297.07 88888.00 2007-11-01 11:40:46.750 305 12511.02 75.60 55297.07 88888.00 2007-11-01 11:40:46.875 305 12511.00 75.58 55297.07 88888.00 2007-11-01 11:40:47.000 305 12511.05 75.53 55297.03 88888.00 2007-11-01 11:40:47.125 305 12511.02 75.53 55297.07 88888.00 2007-11-01 11:40:47.250 305 12511.00 75.55 55297.12 88888.00 2007-11-01 11:40:47.375 305 12511.02 75.53 55297.07 88888.00 2007-11-01 11:40:47.500 305 12511.05 75.53 55297.07 88888.00 2007-11-01 11:40:47.625 305 12511.00 75.53 55297.10 88888.00 2007-11-01 11:40:47.750 305 12510.95 75.50 55297.10 88888.00 2007-11-01 11:40:47.875 305 12510.98 75.55 55297.12 88888.00 2007-11-01 11:40:48.000 305 12510.95 75.55 55297.15 88888.00 2007-11-01 11:40:48.125 305 12511.00 75.60 55297.15 88888.00 2007-11-01 11:40:48.250 305 12510.98 75.60 55297.18 88888.00 2007-11-01 11:40:48.375 305 12510.92 75.62 55297.18 88888.00 2007-11-01 11:40:48.500 305 12510.95 75.65 55297.15 88888.00 2007-11-01 11:40:48.625 305 12511.02 75.67 55297.15 88888.00 2007-11-01 11:40:48.750 305 12511.00 75.70 55297.12 88888.00 2007-11-01 11:40:48.875 305 12511.02 75.70 55297.12 88888.00 2007-11-01 11:40:49.000 305 12511.12 75.70 55297.12 88888.00 2007-11-01 11:40:49.125 305 12511.10 75.72 55297.12 88888.00 2007-11-01 11:40:49.250 305 12510.95 75.72 55297.12 88888.00 2007-11-01 11:40:49.375 305 12510.95 75.72 55297.10 88888.00 2007-11-01 11:40:49.500 305 12511.02 75.75 55297.12 88888.00 2007-11-01 11:40:49.625 305 12511.02 75.72 55297.15 88888.00 2007-11-01 11:40:49.750 305 12511.00 75.70 55297.12 88888.00 2007-11-01 11:40:49.875 305 12511.02 75.62 55297.15 88888.00 2007-11-01 11:40:50.000 305 12511.12 75.62 55297.15 88888.00 2007-11-01 11:40:50.125 305 12511.17 75.60 55297.18 88888.00 2007-11-01 11:40:50.250 305 12511.25 75.58 55297.18 88888.00 2007-11-01 11:40:50.375 305 12511.27 75.58 55297.18 88888.00 2007-11-01 11:40:50.500 305 12511.25 75.58 55297.22 88888.00 2007-11-01 11:40:50.625 305 12511.20 75.60 55297.22 88888.00 2007-11-01 11:40:50.750 305 12511.23 75.60 55297.18 88888.00 2007-11-01 11:40:50.875 305 12511.23 75.60 55297.20 88888.00 2007-11-01 11:40:51.000 305 12511.20 75.62 55297.15 88888.00 2007-11-01 11:40:51.125 305 12511.17 75.65 55297.18 88888.00 2007-11-01 11:40:51.250 305 12511.10 75.62 55297.18 88888.00 2007-11-01 11:40:51.375 305 12511.08 75.62 55297.15 88888.00 2007-11-01 11:40:51.500 305 12511.05 75.65 55297.15 88888.00 2007-11-01 11:40:51.625 305 12511.10 75.65 55297.12 88888.00 2007-11-01 11:40:51.750 305 12511.08 75.65 55297.18 88888.00 2007-11-01 11:40:51.875 305 12511.08 75.67 55297.18 88888.00 2007-11-01 11:40:52.000 305 12511.10 75.67 55297.18 88888.00 2007-11-01 11:40:52.125 305 12511.12 75.67 55297.15 88888.00 2007-11-01 11:40:52.250 305 12511.10 75.62 55297.18 88888.00 2007-11-01 11:40:52.375 305 12511.10 75.65 55297.12 88888.00 2007-11-01 11:40:52.500 305 12511.08 75.65 55297.12 88888.00 2007-11-01 11:40:52.625 305 12511.12 75.67 55297.10 88888.00 2007-11-01 11:40:52.750 305 12511.15 75.67 55297.10 88888.00 2007-11-01 11:40:52.875 305 12511.15 75.67 55297.10 88888.00 2007-11-01 11:40:53.000 305 12511.12 75.67 55297.10 88888.00 2007-11-01 11:40:53.125 305 12511.15 75.70 55297.18 88888.00 2007-11-01 11:40:53.250 305 12511.12 75.72 55297.18 88888.00 2007-11-01 11:40:53.375 305 12511.12 75.72 55297.18 88888.00 2007-11-01 11:40:53.500 305 12511.10 75.70 55297.12 88888.00 2007-11-01 11:40:53.625 305 12511.10 75.65 55297.15 88888.00 2007-11-01 11:40:53.750 305 12511.08 75.65 55297.12 88888.00 2007-11-01 11:40:53.875 305 12511.08 75.65 55297.15 88888.00 2007-11-01 11:40:54.000 305 12511.10 75.62 55297.18 88888.00 2007-11-01 11:40:54.125 305 12511.08 75.60 55297.18 88888.00 2007-11-01 11:40:54.250 305 12511.08 75.60 55297.20 88888.00 2007-11-01 11:40:54.375 305 12511.17 75.62 55297.18 88888.00 2007-11-01 11:40:54.500 305 12511.17 75.62 55297.18 88888.00 2007-11-01 11:40:54.625 305 12511.17 75.58 55297.15 88888.00 2007-11-01 11:40:54.750 305 12511.10 75.58 55297.10 88888.00 2007-11-01 11:40:54.875 305 12511.10 75.58 55297.10 88888.00 2007-11-01 11:40:55.000 305 12511.10 75.60 55297.10 88888.00 2007-11-01 11:40:55.125 305 12511.15 75.60 55297.15 88888.00 2007-11-01 11:40:55.250 305 12511.12 75.60 55297.15 88888.00 2007-11-01 11:40:55.375 305 12511.10 75.62 55297.15 88888.00 2007-11-01 11:40:55.500 305 12511.10 75.65 55297.15 88888.00 2007-11-01 11:40:55.625 305 12511.15 75.67 55297.12 88888.00 2007-11-01 11:40:55.750 305 12511.20 75.70 55297.15 88888.00 2007-11-01 11:40:55.875 305 12511.15 75.72 55297.12 88888.00 2007-11-01 11:40:56.000 305 12511.10 75.75 55297.12 88888.00 2007-11-01 11:40:56.125 305 12511.15 75.75 55297.15 88888.00 2007-11-01 11:40:56.250 305 12511.15 75.72 55297.15 88888.00 2007-11-01 11:40:56.375 305 12511.15 75.75 55297.15 88888.00 2007-11-01 11:40:56.500 305 12511.12 75.72 55297.12 88888.00 2007-11-01 11:40:56.625 305 12511.15 75.67 55297.12 88888.00 2007-11-01 11:40:56.750 305 12511.17 75.67 55297.15 88888.00 2007-11-01 11:40:56.875 305 12511.20 75.67 55297.20 88888.00 2007-11-01 11:40:57.000 305 12511.23 75.67 55297.18 88888.00 2007-11-01 11:40:57.125 305 12511.17 75.60 55297.15 88888.00 2007-11-01 11:40:57.250 305 12511.12 75.55 55297.15 88888.00 2007-11-01 11:40:57.375 305 12511.12 75.53 55297.18 88888.00 2007-11-01 11:40:57.500 305 12511.02 75.50 55297.15 88888.00 2007-11-01 11:40:57.625 305 12511.00 75.50 55297.15 88888.00 2007-11-01 11:40:57.750 305 12511.02 75.50 55297.15 88888.00 2007-11-01 11:40:57.875 305 12511.02 75.55 55297.18 88888.00 2007-11-01 11:40:58.000 305 12511.08 75.58 55297.18 88888.00 2007-11-01 11:40:58.125 305 12511.12 75.58 55297.18 88888.00 2007-11-01 11:40:58.250 305 12511.08 75.60 55297.18 88888.00 2007-11-01 11:40:58.375 305 12511.10 75.62 55297.15 88888.00 2007-11-01 11:40:58.500 305 12511.05 75.60 55297.15 88888.00 2007-11-01 11:40:58.625 305 12511.08 75.60 55297.15 88888.00 2007-11-01 11:40:58.750 305 12511.08 75.62 55297.15 88888.00 2007-11-01 11:40:58.875 305 12511.12 75.67 55297.15 88888.00 2007-11-01 11:40:59.000 305 12511.17 75.70 55297.18 88888.00 2007-11-01 11:40:59.125 305 12511.20 75.65 55297.18 88888.00 2007-11-01 11:40:59.250 305 12511.12 75.65 55297.15 88888.00 2007-11-01 11:40:59.375 305 12511.08 75.65 55297.18 88888.00 2007-11-01 11:40:59.500 305 12511.02 75.67 55297.15 88888.00 2007-11-01 11:40:59.625 305 12511.00 75.65 55297.15 88888.00 2007-11-01 11:40:59.750 305 12511.02 75.67 55297.15 88888.00 2007-11-01 11:40:59.875 305 12511.05 75.67 55297.15 88888.00 2007-11-01 11:41:00.000 305 12511.02 75.70 55297.15 88888.00 2007-11-01 11:41:00.125 305 12511.05 75.70 55297.18 88888.00 2007-11-01 11:41:00.250 305 12511.08 75.70 55297.18 88888.00 2007-11-01 11:41:00.375 305 12511.17 75.70 55297.15 88888.00 2007-11-01 11:41:00.500 305 12511.12 75.72 55297.15 88888.00 2007-11-01 11:41:00.625 305 12511.12 75.70 55297.15 88888.00 2007-11-01 11:41:00.750 305 12511.17 75.67 55297.15 88888.00 2007-11-01 11:41:00.875 305 12511.17 75.65 55297.15 88888.00 2007-11-01 11:41:01.000 305 12511.15 75.62 55297.15 88888.00 2007-11-01 11:41:01.125 305 12511.15 75.60 55297.18 88888.00 2007-11-01 11:41:01.250 305 12511.08 75.55 55297.20 88888.00 2007-11-01 11:41:01.375 305 12511.02 75.53 55297.20 88888.00 2007-11-01 11:41:01.500 305 12511.00 75.50 55297.18 88888.00 2007-11-01 11:41:01.625 305 12510.98 75.47 55297.15 88888.00 2007-11-01 11:41:01.750 305 12511.00 75.45 55297.18 88888.00 2007-11-01 11:41:01.875 305 12511.00 75.45 55297.20 88888.00 2007-11-01 11:41:02.000 305 12511.00 75.47 55297.18 88888.00 2007-11-01 11:41:02.125 305 12511.02 75.53 55297.20 88888.00 2007-11-01 11:41:02.250 305 12511.00 75.53 55297.20 88888.00 2007-11-01 11:41:02.375 305 12510.98 75.55 55297.22 88888.00 2007-11-01 11:41:02.500 305 12511.02 75.58 55297.22 88888.00 2007-11-01 11:41:02.625 305 12511.05 75.62 55297.20 88888.00 2007-11-01 11:41:02.750 305 12510.98 75.62 55297.20 88888.00 2007-11-01 11:41:02.875 305 12510.92 75.67 55297.20 88888.00 2007-11-01 11:41:03.000 305 12510.98 75.70 55297.18 88888.00 2007-11-01 11:41:03.125 305 12511.02 75.70 55297.18 88888.00 2007-11-01 11:41:03.250 305 12511.00 75.72 55297.15 88888.00 2007-11-01 11:41:03.375 305 12511.02 75.78 55297.15 88888.00 2007-11-01 11:41:03.500 305 12511.08 75.78 55297.15 88888.00 2007-11-01 11:41:03.625 305 12511.08 75.75 55297.18 88888.00 2007-11-01 11:41:03.750 305 12511.15 75.75 55297.15 88888.00 2007-11-01 11:41:03.875 305 12511.15 75.72 55297.12 88888.00 2007-11-01 11:41:04.000 305 12511.10 75.75 55297.15 88888.00 2007-11-01 11:41:04.125 305 12511.08 75.72 55297.18 88888.00 2007-11-01 11:41:04.250 305 12511.02 75.65 55297.18 88888.00 2007-11-01 11:41:04.375 305 12511.08 75.62 55297.15 88888.00 2007-11-01 11:41:04.500 305 12511.02 75.60 55297.15 88888.00 2007-11-01 11:41:04.625 305 12511.08 75.60 55297.15 88888.00 2007-11-01 11:41:04.750 305 12511.05 75.60 55297.18 88888.00 2007-11-01 11:41:04.875 305 12510.98 75.55 55297.18 88888.00 2007-11-01 11:41:05.000 305 12510.92 75.45 55297.12 88888.00 2007-11-01 11:41:05.125 305 12510.90 75.42 55297.15 88888.00 2007-11-01 11:41:05.250 305 12510.90 75.45 55297.18 88888.00 2007-11-01 11:41:05.375 305 12510.95 75.53 55297.18 88888.00 2007-11-01 11:41:05.500 305 12510.98 75.45 55297.18 88888.00 2007-11-01 11:41:05.625 305 12511.00 75.45 55297.18 88888.00 2007-11-01 11:41:05.750 305 12510.98 75.53 55297.20 88888.00 2007-11-01 11:41:05.875 305 12510.95 75.55 55297.18 88888.00 2007-11-01 11:41:06.000 305 12510.88 75.53 55297.18 88888.00 2007-11-01 11:41:06.125 305 12510.88 75.55 55297.18 88888.00 2007-11-01 11:41:06.250 305 12510.92 75.60 55297.20 88888.00 2007-11-01 11:41:06.375 305 12511.00 75.65 55297.18 88888.00 2007-11-01 11:41:06.500 305 12510.98 75.62 55297.15 88888.00 2007-11-01 11:41:06.625 305 12510.95 75.58 55297.12 88888.00 2007-11-01 11:41:06.750 305 12510.98 75.55 55297.10 88888.00 2007-11-01 11:41:06.875 305 12511.00 75.60 55297.15 88888.00 2007-11-01 11:41:07.000 305 12511.02 75.62 55297.15 88888.00 2007-11-01 11:41:07.125 305 12511.02 75.60 55297.12 88888.00 2007-11-01 11:41:07.250 305 12511.00 75.62 55297.12 88888.00 2007-11-01 11:41:07.375 305 12511.08 75.70 55297.18 88888.00 2007-11-01 11:41:07.500 305 12511.00 75.67 55297.15 88888.00 2007-11-01 11:41:07.625 305 12510.98 75.62 55297.18 88888.00 2007-11-01 11:41:07.750 305 12511.08 75.65 55297.15 88888.00 2007-11-01 11:41:07.875 305 12511.05 75.62 55297.15 88888.00 2007-11-01 11:41:08.000 305 12511.05 75.60 55297.15 88888.00 2007-11-01 11:41:08.125 305 12511.08 75.65 55297.15 88888.00 2007-11-01 11:41:08.250 305 12511.12 75.62 55297.12 88888.00 2007-11-01 11:41:08.375 305 12511.15 75.70 55297.15 88888.00 2007-11-01 11:41:08.500 305 12511.17 75.62 55297.18 88888.00 2007-11-01 11:41:08.625 305 12511.10 75.58 55297.15 88888.00 2007-11-01 11:41:08.750 305 12511.08 75.47 55297.12 88888.00 2007-11-01 11:41:08.875 305 12511.08 75.47 55297.12 88888.00 2007-11-01 11:41:09.000 305 12511.08 75.53 55297.15 88888.00 2007-11-01 11:41:09.125 305 12511.08 75.50 55297.18 88888.00 2007-11-01 11:41:09.250 305 12511.02 75.47 55297.15 88888.00 2007-11-01 11:41:09.375 305 12511.05 75.42 55297.18 88888.00 2007-11-01 11:41:09.500 305 12511.00 75.42 55297.18 88888.00 2007-11-01 11:41:09.625 305 12510.95 75.40 55297.15 88888.00 2007-11-01 11:41:09.750 305 12510.92 75.42 55297.18 88888.00 2007-11-01 11:41:09.875 305 12510.88 75.45 55297.15 88888.00 2007-11-01 11:41:10.000 305 12510.83 75.45 55297.12 88888.00 2007-11-01 11:41:10.125 305 12510.77 75.50 55297.18 88888.00 2007-11-01 11:41:10.250 305 12510.73 75.45 55297.20 88888.00 2007-11-01 11:41:10.375 305 12510.85 75.47 55297.22 88888.00 2007-11-01 11:41:10.500 305 12510.92 75.53 55297.20 88888.00 2007-11-01 11:41:10.625 305 12510.98 75.58 55297.22 88888.00 2007-11-01 11:41:10.750 305 12510.98 75.60 55297.22 88888.00 2007-11-01 11:41:10.875 305 12510.90 75.58 55297.20 88888.00 2007-11-01 11:41:11.000 305 12510.90 75.60 55297.18 88888.00 2007-11-01 11:41:11.125 305 12510.88 75.53 55297.15 88888.00 2007-11-01 11:41:11.250 305 12510.83 75.47 55297.15 88888.00 2007-11-01 11:41:11.375 305 12510.83 75.53 55297.18 88888.00 2007-11-01 11:41:11.500 305 12510.90 75.62 55297.18 88888.00 2007-11-01 11:41:11.625 305 12510.98 75.62 55297.15 88888.00 2007-11-01 11:41:11.750 305 12511.08 75.67 55297.18 88888.00 2007-11-01 11:41:11.875 305 12511.08 75.65 55297.18 88888.00 2007-11-01 11:41:12.000 305 12511.05 75.58 55297.18 88888.00 2007-11-01 11:41:12.125 305 12510.95 75.55 55297.10 88888.00 2007-11-01 11:41:12.250 305 12511.00 75.60 55297.15 88888.00 2007-11-01 11:41:12.375 305 12511.08 75.58 55297.12 88888.00 2007-11-01 11:41:12.500 305 12511.02 75.47 55297.10 88888.00 2007-11-01 11:41:12.625 305 12510.98 75.47 55297.15 88888.00 2007-11-01 11:41:12.750 305 12511.00 75.53 55297.15 88888.00 2007-11-01 11:41:12.875 305 12510.92 75.45 55297.15 88888.00 2007-11-01 11:41:13.000 305 12510.92 75.45 55297.18 88888.00 2007-11-01 11:41:13.125 305 12510.98 75.47 55297.18 88888.00 2007-11-01 11:41:13.250 305 12510.88 75.42 55297.15 88888.00 2007-11-01 11:41:13.375 305 12510.83 75.45 55297.15 88888.00 2007-11-01 11:41:13.500 305 12510.83 75.45 55297.18 88888.00 2007-11-01 11:41:13.625 305 12510.80 75.42 55297.18 88888.00 2007-11-01 11:41:13.750 305 12510.80 75.45 55297.18 88888.00 2007-11-01 11:41:13.875 305 12510.88 75.45 55297.20 88888.00 2007-11-01 11:41:14.000 305 12510.90 75.53 55297.18 88888.00 2007-11-01 11:41:14.125 305 12510.88 75.45 55297.18 88888.00 2007-11-01 11:41:14.250 305 12510.85 75.47 55297.20 88888.00 2007-11-01 11:41:14.375 305 12510.83 75.50 55297.22 88888.00 2007-11-01 11:41:14.500 305 12510.83 75.47 55297.22 88888.00 2007-11-01 11:41:14.625 305 12510.80 75.42 55297.22 88888.00 2007-11-01 11:41:14.750 305 12510.75 75.40 55297.20 88888.00 2007-11-01 11:41:14.875 305 12510.83 75.50 55297.20 88888.00 2007-11-01 11:41:15.000 305 12510.88 75.58 55297.18 88888.00 2007-11-01 11:41:15.125 305 12510.77 75.55 55297.20 88888.00 2007-11-01 11:41:15.250 305 12510.73 75.60 55297.18 88888.00 2007-11-01 11:41:15.375 305 12510.75 75.62 55297.18 88888.00 2007-11-01 11:41:15.500 305 12510.77 75.62 55297.18 88888.00 2007-11-01 11:41:15.625 305 12510.88 75.65 55297.20 88888.00 2007-11-01 11:41:15.750 305 12510.92 75.67 55297.20 88888.00 2007-11-01 11:41:15.875 305 12510.95 75.65 55297.20 88888.00 2007-11-01 11:41:16.000 305 12510.92 75.62 55297.20 88888.00 2007-11-01 11:41:16.125 305 12510.85 75.58 55297.20 88888.00 2007-11-01 11:41:16.250 305 12510.90 75.50 55297.22 88888.00 2007-11-01 11:41:16.375 305 12511.00 75.53 55297.20 88888.00 2007-11-01 11:41:16.500 305 12511.05 75.60 55297.25 88888.00 2007-11-01 11:41:16.625 305 12511.02 75.50 55297.22 88888.00 2007-11-01 11:41:16.750 305 12511.02 75.45 55297.22 88888.00 2007-11-01 11:41:16.875 305 12511.05 75.50 55297.28 88888.00 2007-11-01 11:41:17.000 305 12511.00 75.45 55297.22 88888.00 2007-11-01 11:41:17.125 305 12510.92 75.35 55297.25 88888.00 2007-11-01 11:41:17.250 305 12510.90 75.35 55297.25 88888.00 2007-11-01 11:41:17.375 305 12510.90 75.35 55297.25 88888.00 2007-11-01 11:41:17.500 305 12510.90 75.42 55297.22 88888.00 2007-11-01 11:41:17.625 305 12510.98 75.47 55297.22 88888.00 2007-11-01 11:41:17.750 305 12510.92 75.50 55297.20 88888.00 2007-11-01 11:41:17.875 305 12510.92 75.50 55297.20 88888.00 2007-11-01 11:41:18.000 305 12510.90 75.45 55297.15 88888.00 2007-11-01 11:41:18.125 305 12510.90 75.42 55297.18 88888.00 2007-11-01 11:41:18.250 305 12510.92 75.50 55297.25 88888.00 2007-11-01 11:41:18.375 305 12510.90 75.50 55297.25 88888.00 2007-11-01 11:41:18.500 305 12510.90 75.50 55297.25 88888.00 2007-11-01 11:41:18.625 305 12511.02 75.53 55297.22 88888.00 2007-11-01 11:41:18.750 305 12511.02 75.50 55297.20 88888.00 2007-11-01 11:41:18.875 305 12511.00 75.42 55297.20 88888.00 2007-11-01 11:41:19.000 305 12510.92 75.42 55297.20 88888.00 2007-11-01 11:41:19.125 305 12510.88 75.45 55297.22 88888.00 2007-11-01 11:41:19.250 305 12510.90 75.45 55297.22 88888.00 2007-11-01 11:41:19.375 305 12510.95 75.45 55297.20 88888.00 2007-11-01 11:41:19.500 305 12510.90 75.40 55297.18 88888.00 2007-11-01 11:41:19.625 305 12510.92 75.42 55297.18 88888.00 2007-11-01 11:41:19.750 305 12511.08 75.58 55297.25 88888.00 2007-11-01 11:41:19.875 305 12511.10 75.55 55297.22 88888.00 2007-11-01 11:41:20.000 305 12511.02 75.50 55297.15 88888.00 2007-11-01 11:41:20.125 305 12511.02 75.47 55297.15 88888.00 2007-11-01 11:41:20.250 305 12511.08 75.47 55297.18 88888.00 2007-11-01 11:41:20.375 305 12511.00 75.45 55297.18 88888.00 2007-11-01 11:41:20.500 305 12511.02 75.47 55297.18 88888.00 2007-11-01 11:41:20.625 305 12511.08 75.53 55297.20 88888.00 2007-11-01 11:41:20.750 305 12511.08 75.55 55297.18 88888.00 2007-11-01 11:41:20.875 305 12511.02 75.50 55297.20 88888.00 2007-11-01 11:41:21.000 305 12511.00 75.38 55297.15 88888.00 2007-11-01 11:41:21.125 305 12510.92 75.38 55297.12 88888.00 2007-11-01 11:41:21.250 305 12510.88 75.40 55297.18 88888.00 2007-11-01 11:41:21.375 305 12510.90 75.40 55297.20 88888.00 2007-11-01 11:41:21.500 305 12510.92 75.42 55297.18 88888.00 2007-11-01 11:41:21.625 305 12510.92 75.40 55297.20 88888.00 2007-11-01 11:41:21.750 305 12510.85 75.38 55297.20 88888.00 2007-11-01 11:41:21.875 305 12510.88 75.35 55297.20 88888.00 2007-11-01 11:41:22.000 305 12510.90 75.40 55297.20 88888.00 2007-11-01 11:41:22.125 305 12510.85 75.40 55297.22 88888.00 2007-11-01 11:41:22.250 305 12510.80 75.42 55297.20 88888.00 2007-11-01 11:41:22.375 305 12510.90 75.45 55297.20 88888.00 2007-11-01 11:41:22.500 305 12510.95 75.45 55297.22 88888.00 2007-11-01 11:41:22.625 305 12510.90 75.45 55297.22 88888.00 2007-11-01 11:41:22.750 305 12510.90 75.47 55297.22 88888.00 2007-11-01 11:41:22.875 305 12510.95 75.50 55297.22 88888.00 2007-11-01 11:41:23.000 305 12510.98 75.50 55297.20 88888.00 2007-11-01 11:41:23.125 305 12510.98 75.60 55297.22 88888.00 2007-11-01 11:41:23.250 305 12510.95 75.60 55297.20 88888.00 2007-11-01 11:41:23.375 305 12510.98 75.55 55297.18 88888.00 2007-11-01 11:41:23.500 305 12511.00 75.50 55297.15 88888.00 2007-11-01 11:41:23.625 305 12510.95 75.50 55297.18 88888.00 2007-11-01 11:41:23.750 305 12510.92 75.50 55297.20 88888.00 2007-11-01 11:41:23.875 305 12510.98 75.50 55297.25 88888.00 2007-11-01 11:41:24.000 305 12510.98 75.55 55297.22 88888.00 2007-11-01 11:41:24.125 305 12510.92 75.53 55297.22 88888.00 2007-11-01 11:41:24.250 305 12510.88 75.50 55297.20 88888.00 2007-11-01 11:41:24.375 305 12510.92 75.47 55297.20 88888.00 2007-11-01 11:41:24.500 305 12510.92 75.45 55297.22 88888.00 2007-11-01 11:41:24.625 305 12510.92 75.45 55297.22 88888.00 2007-11-01 11:41:24.750 305 12510.90 75.35 55297.22 88888.00 2007-11-01 11:41:24.875 305 12510.92 75.33 55297.20 88888.00 2007-11-01 11:41:25.000 305 12510.92 75.35 55297.22 88888.00 2007-11-01 11:41:25.125 305 12510.88 75.33 55297.25 88888.00 2007-11-01 11:41:25.250 305 12510.77 75.30 55297.22 88888.00 2007-11-01 11:41:25.375 305 12510.77 75.33 55297.22 88888.00 2007-11-01 11:41:25.500 305 12510.75 75.38 55297.25 88888.00 2007-11-01 11:41:25.625 305 12510.75 75.42 55297.25 88888.00 2007-11-01 11:41:25.750 305 12510.77 75.45 55297.22 88888.00 2007-11-01 11:41:25.875 305 12510.75 75.45 55297.20 88888.00 2007-11-01 11:41:26.000 305 12510.75 75.45 55297.18 88888.00 2007-11-01 11:41:26.125 305 12510.80 75.55 55297.22 88888.00 2007-11-01 11:41:26.250 305 12510.80 75.55 55297.18 88888.00 2007-11-01 11:41:26.375 305 12510.85 75.53 55297.18 88888.00 2007-11-01 11:41:26.500 305 12510.83 75.47 55297.18 88888.00 2007-11-01 11:41:26.625 305 12510.83 75.55 55297.18 88888.00 2007-11-01 11:41:26.750 305 12510.85 75.50 55297.12 88888.00 2007-11-01 11:41:26.875 305 12510.88 75.47 55297.15 88888.00 2007-11-01 11:41:27.000 305 12510.92 75.53 55297.12 88888.00 2007-11-01 11:41:27.125 305 12510.92 75.47 55297.15 88888.00 2007-11-01 11:41:27.250 305 12510.95 75.45 55297.18 88888.00 2007-11-01 11:41:27.375 305 12511.00 75.45 55297.22 88888.00 2007-11-01 11:41:27.500 305 12510.98 75.45 55297.22 88888.00 2007-11-01 11:41:27.625 305 12510.90 75.45 55297.25 88888.00 2007-11-01 11:41:27.750 305 12510.88 75.42 55297.22 88888.00 2007-11-01 11:41:27.875 305 12510.85 75.40 55297.22 88888.00 2007-11-01 11:41:28.000 305 12510.80 75.40 55297.20 88888.00 2007-11-01 11:41:28.125 305 12510.83 75.40 55297.22 88888.00 2007-11-01 11:41:28.250 305 12510.83 75.42 55297.22 88888.00 2007-11-01 11:41:28.375 305 12510.83 75.45 55297.22 88888.00 2007-11-01 11:41:28.500 305 12510.77 75.47 55297.20 88888.00 2007-11-01 11:41:28.625 305 12510.80 75.50 55297.18 88888.00 2007-11-01 11:41:28.750 305 12510.83 75.53 55297.20 88888.00 2007-11-01 11:41:28.875 305 12510.83 75.53 55297.25 88888.00 2007-11-01 11:41:29.000 305 12510.80 75.50 55297.25 88888.00 2007-11-01 11:41:29.125 305 12510.85 75.50 55297.25 88888.00 2007-11-01 11:41:29.250 305 12510.90 75.50 55297.22 88888.00 2007-11-01 11:41:29.375 305 12510.98 75.47 55297.20 88888.00 2007-11-01 11:41:29.500 305 12511.00 75.47 55297.20 88888.00 2007-11-01 11:41:29.625 305 12510.95 75.45 55297.20 88888.00 2007-11-01 11:41:29.750 305 12510.90 75.47 55297.20 88888.00 2007-11-01 11:41:29.875 305 12510.88 75.50 55297.18 88888.00 2007-11-01 11:41:30.000 305 12510.85 75.47 55297.18 88888.00 2007-11-01 11:41:30.125 305 12510.85 75.47 55297.20 88888.00 2007-11-01 11:41:30.250 305 12510.85 75.47 55297.25 88888.00 2007-11-01 11:41:30.375 305 12510.88 75.50 55297.22 88888.00 2007-11-01 11:41:30.500 305 12510.83 75.50 55297.22 88888.00 2007-11-01 11:41:30.625 305 12510.80 75.50 55297.22 88888.00 2007-11-01 11:41:30.750 305 12510.77 75.47 55297.22 88888.00 2007-11-01 11:41:30.875 305 12510.77 75.47 55297.20 88888.00 2007-11-01 11:41:31.000 305 12510.77 75.45 55297.22 88888.00 2007-11-01 11:41:31.125 305 12510.77 75.47 55297.22 88888.00 2007-11-01 11:41:31.250 305 12510.83 75.45 55297.28 88888.00 2007-11-01 11:41:31.375 305 12510.90 75.47 55297.22 88888.00 2007-11-01 11:41:31.500 305 12510.88 75.47 55297.22 88888.00 2007-11-01 11:41:31.625 305 12510.80 75.53 55297.22 88888.00 2007-11-01 11:41:31.750 305 12510.83 75.55 55297.22 88888.00 2007-11-01 11:41:31.875 305 12510.85 75.55 55297.25 88888.00 2007-11-01 11:41:32.000 305 12510.85 75.60 55297.22 88888.00 2007-11-01 11:41:32.125 305 12510.85 75.62 55297.22 88888.00 2007-11-01 11:41:32.250 305 12510.85 75.60 55297.25 88888.00 2007-11-01 11:41:32.375 305 12510.92 75.62 55297.22 88888.00 2007-11-01 11:41:32.500 305 12510.95 75.60 55297.22 88888.00 2007-11-01 11:41:32.625 305 12510.90 75.60 55297.20 88888.00 2007-11-01 11:41:32.750 305 12510.88 75.58 55297.25 88888.00 2007-11-01 11:41:32.875 305 12510.88 75.53 55297.25 88888.00 2007-11-01 11:41:33.000 305 12510.88 75.50 55297.25 88888.00 2007-11-01 11:41:33.125 305 12510.85 75.45 55297.22 88888.00 2007-11-01 11:41:33.250 305 12510.83 75.40 55297.22 88888.00 2007-11-01 11:41:33.375 305 12510.88 75.38 55297.25 88888.00 2007-11-01 11:41:33.500 305 12510.83 75.38 55297.28 88888.00 2007-11-01 11:41:33.625 305 12510.77 75.40 55297.28 88888.00 2007-11-01 11:41:33.750 305 12510.80 75.40 55297.25 88888.00 2007-11-01 11:41:33.875 305 12510.75 75.40 55297.22 88888.00 2007-11-01 11:41:34.000 305 12510.75 75.45 55297.22 88888.00 2007-11-01 11:41:34.125 305 12510.75 75.47 55297.28 88888.00 2007-11-01 11:41:34.250 305 12510.73 75.50 55297.25 88888.00 2007-11-01 11:41:34.375 305 12510.77 75.53 55297.22 88888.00 2007-11-01 11:41:34.500 305 12510.77 75.55 55297.25 88888.00 2007-11-01 11:41:34.625 305 12510.80 75.58 55297.28 88888.00 2007-11-01 11:41:34.750 305 12510.83 75.62 55297.25 88888.00 2007-11-01 11:41:34.875 305 12510.83 75.65 55297.25 88888.00 2007-11-01 11:41:35.000 305 12510.83 75.62 55297.22 88888.00 2007-11-01 11:41:35.125 305 12510.80 75.62 55297.22 88888.00 2007-11-01 11:41:35.250 305 12510.83 75.65 55297.22 88888.00 2007-11-01 11:41:35.375 305 12510.83 75.65 55297.22 88888.00 2007-11-01 11:41:35.500 305 12510.83 75.65 55297.22 88888.00 2007-11-01 11:41:35.625 305 12510.83 75.67 55297.25 88888.00 2007-11-01 11:41:35.750 305 12510.88 75.65 55297.25 88888.00 2007-11-01 11:41:35.875 305 12510.88 75.60 55297.25 88888.00 2007-11-01 11:41:36.000 305 12510.92 75.58 55297.25 88888.00 2007-11-01 11:41:36.125 305 12510.95 75.55 55297.30 88888.00 2007-11-01 11:41:36.250 305 12510.92 75.53 55297.28 88888.00 2007-11-01 11:41:36.375 305 12510.90 75.47 55297.28 88888.00 2007-11-01 11:41:36.500 305 12510.85 75.42 55297.25 88888.00 2007-11-01 11:41:36.625 305 12510.88 75.40 55297.28 88888.00 2007-11-01 11:41:36.750 305 12510.88 75.38 55297.28 88888.00 2007-11-01 11:41:36.875 305 12510.83 75.35 55297.30 88888.00 2007-11-01 11:41:37.000 305 12510.73 75.35 55297.28 88888.00 2007-11-01 11:41:37.125 305 12510.70 75.38 55297.30 88888.00 2007-11-01 11:41:37.250 305 12510.73 75.38 55297.30 88888.00 2007-11-01 11:41:37.375 305 12510.70 75.42 55297.28 88888.00 2007-11-01 11:41:37.500 305 12510.75 75.47 55297.25 88888.00 2007-11-01 11:41:37.625 305 12510.85 75.55 55297.25 88888.00 2007-11-01 11:41:37.750 305 12510.85 75.58 55297.22 88888.00 2007-11-01 11:41:37.875 305 12510.77 75.60 55297.22 88888.00 2007-11-01 11:41:38.000 305 12510.85 75.65 55297.22 88888.00 2007-11-01 11:41:38.125 305 12510.88 75.70 55297.25 88888.00 2007-11-01 11:41:38.250 305 12510.85 75.70 55297.22 88888.00 2007-11-01 11:41:38.375 305 12510.88 75.72 55297.22 88888.00 2007-11-01 11:41:38.500 305 12510.88 75.72 55297.25 88888.00 2007-11-01 11:41:38.625 305 12510.85 75.72 55297.22 88888.00 2007-11-01 11:41:38.750 305 12510.85 75.70 55297.20 88888.00 2007-11-01 11:41:38.875 305 12510.92 75.65 55297.20 88888.00 2007-11-01 11:41:39.000 305 12510.95 75.62 55297.20 88888.00 2007-11-01 11:41:39.125 305 12510.90 75.58 55297.20 88888.00 2007-11-01 11:41:39.250 305 12510.85 75.53 55297.20 88888.00 2007-11-01 11:41:39.375 305 12510.88 75.53 55297.20 88888.00 2007-11-01 11:41:39.500 305 12510.88 75.47 55297.22 88888.00 2007-11-01 11:41:39.625 305 12510.88 75.45 55297.25 88888.00 2007-11-01 11:41:39.750 305 12510.88 75.45 55297.22 88888.00 2007-11-01 11:41:39.875 305 12510.88 75.42 55297.22 88888.00 2007-11-01 11:41:40.000 305 12510.83 75.42 55297.20 88888.00 2007-11-01 11:41:40.125 305 12510.83 75.42 55297.22 88888.00 2007-11-01 11:41:40.250 305 12510.77 75.47 55297.25 88888.00 2007-11-01 11:41:40.375 305 12510.77 75.50 55297.22 88888.00 2007-11-01 11:41:40.500 305 12510.77 75.53 55297.28 88888.00 2007-11-01 11:41:40.625 305 12510.77 75.55 55297.25 88888.00 2007-11-01 11:41:40.750 305 12510.83 75.62 55297.22 88888.00 2007-11-01 11:41:40.875 305 12510.88 75.65 55297.25 88888.00 2007-11-01 11:41:41.000 305 12510.85 75.65 55297.20 88888.00 2007-11-01 11:41:41.125 305 12510.83 75.67 55297.25 88888.00 2007-11-01 11:41:41.250 305 12510.85 75.70 55297.28 88888.00 2007-11-01 11:41:41.375 305 12510.88 75.67 55297.25 88888.00 2007-11-01 11:41:41.500 305 12510.90 75.70 55297.25 88888.00 2007-11-01 11:41:41.625 305 12510.88 75.70 55297.25 88888.00 2007-11-01 11:41:41.750 305 12510.88 75.62 55297.25 88888.00 2007-11-01 11:41:41.875 305 12510.98 75.58 55297.22 88888.00 2007-11-01 11:41:42.000 305 12510.95 75.55 55297.22 88888.00 2007-11-01 11:41:42.125 305 12510.92 75.53 55297.20 88888.00 2007-11-01 11:41:42.250 305 12510.95 75.50 55297.25 88888.00 2007-11-01 11:41:42.375 305 12510.98 75.47 55297.22 88888.00 2007-11-01 11:41:42.500 305 12510.92 75.45 55297.25 88888.00 2007-11-01 11:41:42.625 305 12510.88 75.45 55297.28 88888.00 2007-11-01 11:41:42.750 305 12510.88 75.45 55297.28 88888.00 2007-11-01 11:41:42.875 305 12510.80 75.47 55297.30 88888.00 2007-11-01 11:41:43.000 305 12510.80 75.53 55297.30 88888.00 2007-11-01 11:41:43.125 305 12510.83 75.53 55297.28 88888.00 2007-11-01 11:41:43.250 305 12510.77 75.55 55297.22 88888.00 2007-11-01 11:41:43.375 305 12510.80 75.58 55297.28 88888.00 2007-11-01 11:41:43.500 305 12510.80 75.62 55297.28 88888.00 2007-11-01 11:41:43.625 305 12510.85 75.67 55297.28 88888.00 2007-11-01 11:41:43.750 305 12510.88 75.65 55297.25 88888.00 2007-11-01 11:41:43.875 305 12510.85 75.67 55297.30 88888.00 2007-11-01 11:41:44.000 305 12510.85 75.65 55297.25 88888.00 2007-11-01 11:41:44.125 305 12510.90 75.67 55297.25 88888.00 2007-11-01 11:41:44.250 305 12510.88 75.65 55297.25 88888.00 2007-11-01 11:41:44.375 305 12510.92 75.67 55297.22 88888.00 2007-11-01 11:41:44.500 305 12510.92 75.65 55297.22 88888.00 2007-11-01 11:41:44.625 305 12510.90 75.62 55297.25 88888.00 2007-11-01 11:41:44.750 305 12510.90 75.62 55297.28 88888.00 2007-11-01 11:41:44.875 305 12510.92 75.60 55297.30 88888.00 2007-11-01 11:41:45.000 305 12510.90 75.58 55297.28 88888.00 2007-11-01 11:41:45.125 305 12510.90 75.53 55297.28 88888.00 2007-11-01 11:41:45.250 305 12510.88 75.50 55297.30 88888.00 2007-11-01 11:41:45.375 305 12510.90 75.47 55297.28 88888.00 2007-11-01 11:41:45.500 305 12510.88 75.50 55297.28 88888.00 2007-11-01 11:41:45.625 305 12510.88 75.50 55297.28 88888.00 2007-11-01 11:41:45.750 305 12510.90 75.50 55297.28 88888.00 2007-11-01 11:41:45.875 305 12510.92 75.50 55297.30 88888.00 2007-11-01 11:41:46.000 305 12510.90 75.55 55297.30 88888.00 2007-11-01 11:41:46.125 305 12510.85 75.58 55297.30 88888.00 2007-11-01 11:41:46.250 305 12510.83 75.58 55297.30 88888.00 2007-11-01 11:41:46.375 305 12510.85 75.58 55297.28 88888.00 2007-11-01 11:41:46.500 305 12510.85 75.62 55297.28 88888.00 2007-11-01 11:41:46.625 305 12510.92 75.67 55297.30 88888.00 2007-11-01 11:41:46.750 305 12510.95 75.65 55297.28 88888.00 2007-11-01 11:41:46.875 305 12510.90 75.67 55297.30 88888.00 2007-11-01 11:41:47.000 305 12510.85 75.67 55297.30 88888.00 2007-11-01 11:41:47.125 305 12510.85 75.70 55297.32 88888.00 2007-11-01 11:41:47.250 305 12510.88 75.65 55297.28 88888.00 2007-11-01 11:41:47.375 305 12510.92 75.60 55297.28 88888.00 2007-11-01 11:41:47.500 305 12510.90 75.58 55297.25 88888.00 2007-11-01 11:41:47.625 305 12510.90 75.53 55297.28 88888.00 2007-11-01 11:41:47.750 305 12510.92 75.55 55297.30 88888.00 2007-11-01 11:41:47.875 305 12510.95 75.58 55297.32 88888.00 2007-11-01 11:41:48.000 305 12510.92 75.60 55297.28 88888.00 2007-11-01 11:41:48.125 305 12510.90 75.60 55297.32 88888.00 2007-11-01 11:41:48.250 305 12510.88 75.60 55297.30 88888.00 2007-11-01 11:41:48.375 305 12510.92 75.60 55297.30 88888.00 2007-11-01 11:41:48.500 305 12510.92 75.62 55297.30 88888.00 2007-11-01 11:41:48.625 305 12510.92 75.65 55297.28 88888.00 2007-11-01 11:41:48.750 305 12510.90 75.67 55297.28 88888.00 2007-11-01 11:41:48.875 305 12510.85 75.67 55297.28 88888.00 2007-11-01 11:41:49.000 305 12510.85 75.67 55297.25 88888.00 2007-11-01 11:41:49.125 305 12510.90 75.65 55297.25 88888.00 2007-11-01 11:41:49.250 305 12510.90 75.62 55297.28 88888.00 2007-11-01 11:41:49.375 305 12510.92 75.62 55297.28 88888.00 2007-11-01 11:41:49.500 305 12510.95 75.65 55297.30 88888.00 2007-11-01 11:41:49.625 305 12510.90 75.62 55297.28 88888.00 2007-11-01 11:41:49.750 305 12510.92 75.62 55297.25 88888.00 2007-11-01 11:41:49.875 305 12510.98 75.60 55297.22 88888.00 2007-11-01 11:41:50.000 305 12510.98 75.58 55297.25 88888.00 2007-11-01 11:41:50.125 305 12510.98 75.55 55297.25 88888.00 2007-11-01 11:41:50.250 305 12510.98 75.53 55297.30 88888.00 2007-11-01 11:41:50.375 305 12511.05 75.55 55297.32 88888.00 2007-11-01 11:41:50.500 305 12511.08 75.53 55297.30 88888.00 2007-11-01 11:41:50.625 305 12511.02 75.55 55297.32 88888.00 2007-11-01 11:41:50.750 305 12510.95 75.53 55297.30 88888.00 2007-11-01 11:41:50.875 305 12510.98 75.53 55297.30 88888.00 2007-11-01 11:41:51.000 305 12511.02 75.55 55297.28 88888.00 2007-11-01 11:41:51.125 305 12511.00 75.55 55297.30 88888.00 2007-11-01 11:41:51.250 305 12510.92 75.58 55297.30 88888.00 2007-11-01 11:41:51.375 305 12510.98 75.60 55297.30 88888.00 2007-11-01 11:41:51.500 305 12510.98 75.65 55297.32 88888.00 2007-11-01 11:41:51.625 305 12510.95 75.65 55297.30 88888.00 2007-11-01 11:41:51.750 305 12511.00 75.67 55297.30 88888.00 2007-11-01 11:41:51.875 305 12511.00 75.70 55297.28 88888.00 2007-11-01 11:41:52.000 305 12510.98 75.72 55297.28 88888.00 2007-11-01 11:41:52.125 305 12510.95 75.72 55297.30 88888.00 2007-11-01 11:41:52.250 305 12510.98 75.70 55297.28 88888.00 2007-11-01 11:41:52.375 305 12511.05 75.67 55297.28 88888.00 2007-11-01 11:41:52.500 305 12511.08 75.70 55297.28 88888.00 2007-11-01 11:41:52.625 305 12511.12 75.67 55297.28 88888.00 2007-11-01 11:41:52.750 305 12511.10 75.65 55297.30 88888.00 2007-11-01 11:41:52.875 305 12511.10 75.62 55297.28 88888.00 2007-11-01 11:41:53.000 305 12511.10 75.62 55297.28 88888.00 2007-11-01 11:41:53.125 305 12511.08 75.62 55297.28 88888.00 2007-11-01 11:41:53.250 305 12511.00 75.62 55297.30 88888.00 2007-11-01 11:41:53.375 305 12510.98 75.60 55297.28 88888.00 2007-11-01 11:41:53.500 305 12511.02 75.58 55297.30 88888.00 2007-11-01 11:41:53.625 305 12511.05 75.55 55297.32 88888.00 2007-11-01 11:41:53.750 305 12511.00 75.50 55297.35 88888.00 2007-11-01 11:41:53.875 305 12510.92 75.47 55297.32 88888.00 2007-11-01 11:41:54.000 305 12510.92 75.45 55297.30 88888.00 2007-11-01 11:41:54.125 305 12510.90 75.42 55297.30 88888.00 2007-11-01 11:41:54.250 305 12510.95 75.45 55297.30 88888.00 2007-11-01 11:41:54.375 305 12511.00 75.45 55297.30 88888.00 2007-11-01 11:41:54.500 305 12510.95 75.47 55297.30 88888.00 2007-11-01 11:41:54.625 305 12510.88 75.53 55297.30 88888.00 2007-11-01 11:41:54.750 305 12510.85 75.55 55297.25 88888.00 2007-11-01 11:41:54.875 305 12510.90 75.60 55297.28 88888.00 2007-11-01 11:41:55.000 305 12510.92 75.67 55297.30 88888.00 2007-11-01 11:41:55.125 305 12510.92 75.70 55297.30 88888.00 2007-11-01 11:41:55.250 305 12510.90 75.72 55297.30 88888.00 2007-11-01 11:41:55.375 305 12510.92 75.78 55297.28 88888.00 2007-11-01 11:41:55.500 305 12510.98 75.80 55297.28 88888.00 2007-11-01 11:41:55.625 305 12510.92 75.83 55297.28 88888.00 2007-11-01 11:41:55.750 305 12510.92 75.83 55297.28 88888.00 2007-11-01 11:41:55.875 305 12511.05 75.78 55297.25 88888.00 2007-11-01 11:41:56.000 305 12511.10 75.75 55297.28 88888.00 2007-11-01 11:41:56.125 305 12511.08 75.67 55297.28 88888.00 2007-11-01 11:41:56.250 305 12511.05 75.60 55297.25 88888.00 2007-11-01 11:41:56.375 305 12511.08 75.60 55297.25 88888.00 2007-11-01 11:41:56.500 305 12511.08 75.55 55297.25 88888.00 2007-11-01 11:41:56.625 305 12511.05 75.50 55297.28 88888.00 2007-11-01 11:41:56.750 305 12511.08 75.47 55297.32 88888.00 2007-11-01 11:41:56.875 305 12511.12 75.42 55297.32 88888.00 2007-11-01 11:41:57.000 305 12511.08 75.40 55297.32 88888.00 2007-11-01 11:41:57.125 305 12511.02 75.40 55297.32 88888.00 2007-11-01 11:41:57.250 305 12511.00 75.40 55297.35 88888.00 2007-11-01 11:41:57.375 305 12511.00 75.45 55297.35 88888.00 2007-11-01 11:41:57.500 305 12510.95 75.42 55297.35 88888.00 2007-11-01 11:41:57.625 305 12510.92 75.45 55297.35 88888.00 2007-11-01 11:41:57.750 305 12510.88 75.47 55297.32 88888.00 2007-11-01 11:41:57.875 305 12510.88 75.47 55297.32 88888.00 2007-11-01 11:41:58.000 305 12510.90 75.53 55297.30 88888.00 2007-11-01 11:41:58.125 305 12510.90 75.58 55297.30 88888.00 2007-11-01 11:41:58.250 305 12510.88 75.62 55297.28 88888.00 2007-11-01 11:41:58.375 305 12510.92 75.62 55297.30 88888.00 2007-11-01 11:41:58.500 305 12511.00 75.65 55297.30 88888.00 2007-11-01 11:41:58.625 305 12511.05 75.67 55297.28 88888.00 2007-11-01 11:41:58.750 305 12511.02 75.70 55297.28 88888.00 2007-11-01 11:41:58.875 305 12511.02 75.72 55297.28 88888.00 2007-11-01 11:41:59.000 305 12511.08 75.70 55297.22 88888.00 2007-11-01 11:41:59.125 305 12511.08 75.70 55297.22 88888.00 2007-11-01 11:41:59.250 305 12511.05 75.65 55297.25 88888.00 2007-11-01 11:41:59.375 305 12511.12 75.62 55297.25 88888.00 2007-11-01 11:41:59.500 305 12511.12 75.60 55297.25 88888.00 2007-11-01 11:41:59.625 305 12511.15 75.58 55297.22 88888.00 2007-11-01 11:41:59.750 305 12511.15 75.53 55297.25 88888.00 2007-11-01 11:41:59.875 305 12511.17 75.53 55297.28 88888.00 2007-11-01 11:42:00.000 305 12511.12 75.50 55297.22 88888.00 2007-11-01 11:42:00.125 305 12511.10 75.50 55297.25 88888.00 2007-11-01 11:42:00.250 305 12511.02 75.47 55297.28 88888.00 2007-11-01 11:42:00.375 305 12511.00 75.50 55297.28 88888.00 2007-11-01 11:42:00.500 305 12511.00 75.47 55297.25 88888.00 2007-11-01 11:42:00.625 305 12511.02 75.45 55297.25 88888.00 2007-11-01 11:42:00.750 305 12511.12 75.45 55297.25 88888.00 2007-11-01 11:42:00.875 305 12511.02 75.42 55297.25 88888.00 2007-11-01 11:42:01.000 305 12510.92 75.42 55297.25 88888.00 2007-11-01 11:42:01.125 305 12511.00 75.38 55297.22 88888.00 2007-11-01 11:42:01.250 305 12511.02 75.35 55297.22 88888.00 2007-11-01 11:42:01.375 305 12511.02 75.38 55297.25 88888.00 2007-11-01 11:42:01.500 305 12511.00 75.40 55297.28 88888.00 2007-11-01 11:42:01.625 305 12511.00 75.42 55297.25 88888.00 2007-11-01 11:42:01.750 305 12511.02 75.42 55297.28 88888.00 2007-11-01 11:42:01.875 305 12511.00 75.47 55297.28 88888.00 2007-11-01 11:42:02.000 305 12511.02 75.47 55297.28 88888.00 2007-11-01 11:42:02.125 305 12511.08 75.53 55297.28 88888.00 2007-11-01 11:42:02.250 305 12511.10 75.55 55297.28 88888.00 2007-11-01 11:42:02.375 305 12511.12 75.58 55297.28 88888.00 2007-11-01 11:42:02.500 305 12511.15 75.60 55297.28 88888.00 2007-11-01 11:42:02.625 305 12511.17 75.62 55297.25 88888.00 2007-11-01 11:42:02.750 305 12511.17 75.65 55297.28 88888.00 2007-11-01 11:42:02.875 305 12511.15 75.65 55297.25 88888.00 2007-11-01 11:42:03.000 305 12511.17 75.58 55297.30 88888.00 2007-11-01 11:42:03.125 305 12511.20 75.55 55297.30 88888.00 2007-11-01 11:42:03.250 305 12511.17 75.53 55297.30 88888.00 2007-11-01 11:42:03.375 305 12511.23 75.50 55297.30 88888.00 2007-11-01 11:42:03.500 305 12511.20 75.50 55297.32 88888.00 2007-11-01 11:42:03.625 305 12511.12 75.47 55297.32 88888.00 2007-11-01 11:42:03.750 305 12511.12 75.45 55297.32 88888.00 2007-11-01 11:42:03.875 305 12511.10 75.42 55297.35 88888.00 2007-11-01 11:42:04.000 305 12511.15 75.42 55297.32 88888.00 2007-11-01 11:42:04.125 305 12511.17 75.45 55297.35 88888.00 2007-11-01 11:42:04.250 305 12511.15 75.42 55297.32 88888.00 2007-11-01 11:42:04.375 305 12511.20 75.45 55297.30 88888.00 2007-11-01 11:42:04.500 305 12511.20 75.45 55297.32 88888.00 2007-11-01 11:42:04.625 305 12511.23 75.50 55297.30 88888.00 2007-11-01 11:42:04.750 305 12511.17 75.50 55297.30 88888.00 2007-11-01 11:42:04.875 305 12511.10 75.50 55297.30 88888.00 2007-11-01 11:42:05.000 305 12511.02 75.47 55297.28 88888.00 2007-11-01 11:42:05.125 305 12511.02 75.47 55297.30 88888.00 2007-11-01 11:42:05.250 305 12511.00 75.50 55297.30 88888.00 2007-11-01 11:42:05.375 305 12511.02 75.50 55297.30 88888.00 2007-11-01 11:42:05.500 305 12511.10 75.55 55297.28 88888.00 2007-11-01 11:42:05.625 305 12511.12 75.53 55297.30 88888.00 2007-11-01 11:42:05.750 305 12511.10 75.55 55297.30 88888.00 2007-11-01 11:42:05.875 305 12511.08 75.53 55297.32 88888.00 2007-11-01 11:42:06.000 305 12511.08 75.50 55297.30 88888.00 2007-11-01 11:42:06.125 305 12511.05 75.50 55297.30 88888.00 2007-11-01 11:42:06.250 305 12511.02 75.50 55297.30 88888.00 2007-11-01 11:42:06.375 305 12511.10 75.50 55297.30 88888.00 2007-11-01 11:42:06.500 305 12511.12 75.50 55297.30 88888.00 2007-11-01 11:42:06.625 305 12511.10 75.50 55297.35 88888.00 2007-11-01 11:42:06.750 305 12511.10 75.45 55297.35 88888.00 2007-11-01 11:42:06.875 305 12511.10 75.42 55297.30 88888.00 2007-11-01 11:42:07.000 305 12511.08 75.42 55297.28 88888.00 2007-11-01 11:42:07.125 305 12511.05 75.40 55297.30 88888.00 2007-11-01 11:42:07.250 305 12511.00 75.42 55297.28 88888.00 2007-11-01 11:42:07.375 305 12511.12 75.42 55297.28 88888.00 2007-11-01 11:42:07.500 305 12511.15 75.45 55297.30 88888.00 2007-11-01 11:42:07.625 305 12511.10 75.45 55297.28 88888.00 2007-11-01 11:42:07.750 305 12511.08 75.45 55297.28 88888.00 2007-11-01 11:42:07.875 305 12511.10 75.47 55297.30 88888.00 2007-11-01 11:42:08.000 305 12511.17 75.50 55297.35 88888.00 2007-11-01 11:42:08.125 305 12511.20 75.53 55297.32 88888.00 2007-11-01 11:42:08.250 305 12511.15 75.53 55297.30 88888.00 2007-11-01 11:42:08.375 305 12511.15 75.55 55297.30 88888.00 2007-11-01 11:42:08.500 305 12511.12 75.55 55297.30 88888.00 2007-11-01 11:42:08.625 305 12511.15 75.60 55297.28 88888.00 2007-11-01 11:42:08.750 305 12511.12 75.58 55297.28 88888.00 2007-11-01 11:42:08.875 305 12511.12 75.60 55297.28 88888.00 2007-11-01 11:42:09.000 305 12511.08 75.60 55297.25 88888.00 2007-11-01 11:42:09.125 305 12511.05 75.62 55297.28 88888.00 2007-11-01 11:42:09.250 305 12511.05 75.62 55297.32 88888.00 2007-11-01 11:42:09.375 305 12511.10 75.60 55297.32 88888.00 2007-11-01 11:42:09.500 305 12511.10 75.53 55297.30 88888.00 2007-11-01 11:42:09.625 305 12511.10 75.50 55297.30 88888.00 2007-11-01 11:42:09.750 305 12511.12 75.45 55297.30 88888.00 2007-11-01 11:42:09.875 305 12511.17 75.38 55297.28 88888.00 2007-11-01 11:42:10.000 305 12511.17 75.38 55297.28 88888.00 2007-11-01 11:42:10.125 305 12511.17 75.33 55297.30 88888.00 2007-11-01 11:42:10.250 305 12511.17 75.25 55297.28 88888.00 2007-11-01 11:42:10.375 305 12511.20 75.25 55297.28 88888.00 2007-11-01 11:42:10.500 305 12511.17 75.20 55297.32 88888.00 2007-11-01 11:42:10.625 305 12511.15 75.22 55297.30 88888.00 2007-11-01 11:42:10.750 305 12511.12 75.25 55297.30 88888.00 2007-11-01 11:42:10.875 305 12511.02 75.33 55297.25 88888.00 2007-11-01 11:42:11.000 305 12511.08 75.35 55297.28 88888.00 2007-11-01 11:42:11.125 305 12511.10 75.35 55297.32 88888.00 2007-11-01 11:42:11.250 305 12511.08 75.42 55297.32 88888.00 2007-11-01 11:42:11.375 305 12511.10 75.47 55297.30 88888.00 2007-11-01 11:42:11.500 305 12511.10 75.53 55297.28 88888.00 2007-11-01 11:42:11.625 305 12511.12 75.55 55297.28 88888.00 2007-11-01 11:42:11.750 305 12511.15 75.60 55297.28 88888.00 2007-11-01 11:42:11.875 305 12511.12 75.62 55297.30 88888.00 2007-11-01 11:42:12.000 305 12511.08 75.60 55297.30 88888.00 2007-11-01 11:42:12.125 305 12511.08 75.62 55297.30 88888.00 2007-11-01 11:42:12.250 305 12511.15 75.60 55297.32 88888.00 2007-11-01 11:42:12.375 305 12511.20 75.65 55297.32 88888.00 2007-11-01 11:42:12.500 305 12511.15 75.60 55297.32 88888.00 2007-11-01 11:42:12.625 305 12511.15 75.55 55297.30 88888.00 2007-11-01 11:42:12.750 305 12511.17 75.53 55297.30 88888.00 2007-11-01 11:42:12.875 305 12511.17 75.53 55297.30 88888.00 2007-11-01 11:42:13.000 305 12511.17 75.45 55297.28 88888.00 2007-11-01 11:42:13.125 305 12511.20 75.42 55297.28 88888.00 2007-11-01 11:42:13.250 305 12511.23 75.38 55297.32 88888.00 2007-11-01 11:42:13.375 305 12511.23 75.35 55297.32 88888.00 2007-11-01 11:42:13.500 305 12511.12 75.30 55297.32 88888.00 2007-11-01 11:42:13.625 305 12511.10 75.25 55297.32 88888.00 2007-11-01 11:42:13.750 305 12511.12 75.22 55297.35 88888.00 2007-11-01 11:42:13.875 305 12511.10 75.20 55297.35 88888.00 2007-11-01 11:42:14.000 305 12511.10 75.20 55297.38 88888.00 2007-11-01 11:42:14.125 305 12511.12 75.25 55297.38 88888.00 2007-11-01 11:42:14.250 305 12511.05 75.22 55297.35 88888.00 2007-11-01 11:42:14.375 305 12511.08 75.22 55297.32 88888.00 2007-11-01 11:42:14.500 305 12511.10 75.30 55297.32 88888.00 2007-11-01 11:42:14.625 305 12511.12 75.35 55297.35 88888.00 2007-11-01 11:42:14.750 305 12511.15 75.40 55297.38 88888.00 2007-11-01 11:42:14.875 305 12511.17 75.42 55297.35 88888.00 2007-11-01 11:42:15.000 305 12511.15 75.42 55297.35 88888.00 2007-11-01 11:42:15.125 305 12511.17 75.45 55297.38 88888.00 2007-11-01 11:42:15.250 305 12511.15 75.47 55297.35 88888.00 2007-11-01 11:42:15.375 305 12511.20 75.47 55297.32 88888.00 2007-11-01 11:42:15.500 305 12511.20 75.47 55297.32 88888.00 2007-11-01 11:42:15.625 305 12511.15 75.45 55297.30 88888.00 2007-11-01 11:42:15.750 305 12511.17 75.45 55297.32 88888.00 2007-11-01 11:42:15.875 305 12511.12 75.42 55297.32 88888.00 2007-11-01 11:42:16.000 305 12511.17 75.38 55297.35 88888.00 2007-11-01 11:42:16.125 305 12511.15 75.38 55297.30 88888.00 2007-11-01 11:42:16.250 305 12511.10 75.40 55297.32 88888.00 2007-11-01 11:42:16.375 305 12511.12 75.38 55297.32 88888.00 2007-11-01 11:42:16.500 305 12511.15 75.40 55297.32 88888.00 2007-11-01 11:42:16.625 305 12511.15 75.38 55297.28 88888.00 2007-11-01 11:42:16.750 305 12511.17 75.40 55297.30 88888.00 2007-11-01 11:42:16.875 305 12511.15 75.42 55297.30 88888.00 2007-11-01 11:42:17.000 305 12511.12 75.40 55297.30 88888.00 2007-11-01 11:42:17.125 305 12511.12 75.40 55297.30 88888.00 2007-11-01 11:42:17.250 305 12511.12 75.38 55297.30 88888.00 2007-11-01 11:42:17.375 305 12511.17 75.35 55297.32 88888.00 2007-11-01 11:42:17.500 305 12511.20 75.35 55297.30 88888.00 2007-11-01 11:42:17.625 305 12511.20 75.35 55297.30 88888.00 2007-11-01 11:42:17.750 305 12511.25 75.33 55297.30 88888.00 2007-11-01 11:42:17.875 305 12511.23 75.35 55297.32 88888.00 2007-11-01 11:42:18.000 305 12511.17 75.35 55297.32 88888.00 2007-11-01 11:42:18.125 305 12511.23 75.35 55297.30 88888.00 2007-11-01 11:42:18.250 305 12511.20 75.33 55297.32 88888.00 2007-11-01 11:42:18.375 305 12511.20 75.38 55297.30 88888.00 2007-11-01 11:42:18.500 305 12511.15 75.35 55297.30 88888.00 2007-11-01 11:42:18.625 305 12511.15 75.35 55297.30 88888.00 2007-11-01 11:42:18.750 305 12511.17 75.38 55297.30 88888.00 2007-11-01 11:42:18.875 305 12511.20 75.35 55297.30 88888.00 2007-11-01 11:42:19.000 305 12511.20 75.30 55297.32 88888.00 2007-11-01 11:42:19.125 305 12511.20 75.30 55297.30 88888.00 2007-11-01 11:42:19.250 305 12511.17 75.30 55297.32 88888.00 2007-11-01 11:42:19.375 305 12511.12 75.30 55297.32 88888.00 2007-11-01 11:42:19.500 305 12511.10 75.28 55297.32 88888.00 2007-11-01 11:42:19.625 305 12511.10 75.30 55297.30 88888.00 2007-11-01 11:42:19.750 305 12511.12 75.30 55297.30 88888.00 2007-11-01 11:42:19.875 305 12511.15 75.30 55297.35 88888.00 2007-11-01 11:42:20.000 305 12511.15 75.28 55297.35 88888.00 2007-11-01 11:42:20.125 305 12511.17 75.28 55297.38 88888.00 2007-11-01 11:42:20.250 305 12511.15 75.30 55297.35 88888.00 2007-11-01 11:42:20.375 305 12511.10 75.33 55297.32 88888.00 2007-11-01 11:42:20.500 305 12511.02 75.33 55297.38 88888.00 2007-11-01 11:42:20.625 305 12511.05 75.35 55297.38 88888.00 2007-11-01 11:42:20.750 305 12511.10 75.38 55297.38 88888.00 2007-11-01 11:42:20.875 305 12511.12 75.38 55297.35 88888.00 2007-11-01 11:42:21.000 305 12511.17 75.35 55297.35 88888.00 2007-11-01 11:42:21.125 305 12511.20 75.38 55297.35 88888.00 2007-11-01 11:42:21.250 305 12511.20 75.40 55297.35 88888.00 2007-11-01 11:42:21.375 305 12511.23 75.40 55297.38 88888.00 2007-11-01 11:42:21.500 305 12511.25 75.45 55297.35 88888.00 2007-11-01 11:42:21.625 305 12511.25 75.45 55297.32 88888.00 2007-11-01 11:42:21.750 305 12511.25 75.45 55297.32 88888.00 2007-11-01 11:42:21.875 305 12511.27 75.42 55297.30 88888.00 2007-11-01 11:42:22.000 305 12511.30 75.38 55297.30 88888.00 2007-11-01 11:42:22.125 305 12511.33 75.40 55297.32 88888.00 2007-11-01 11:42:22.250 305 12511.30 75.33 55297.35 88888.00 2007-11-01 11:42:22.375 305 12511.23 75.28 55297.32 88888.00 2007-11-01 11:42:22.500 305 12511.23 75.25 55297.35 88888.00 2007-11-01 11:42:22.625 305 12511.23 75.22 55297.38 88888.00 2007-11-01 11:42:22.750 305 12511.20 75.20 55297.40 88888.00 2007-11-01 11:42:22.875 305 12511.23 75.17 55297.40 88888.00 2007-11-01 11:42:23.000 305 12511.20 75.17 55297.40 88888.00 2007-11-01 11:42:23.125 305 12511.12 75.20 55297.40 88888.00 2007-11-01 11:42:23.250 305 12511.10 75.20 55297.40 88888.00 2007-11-01 11:42:23.375 305 12511.15 75.22 55297.38 88888.00 2007-11-01 11:42:23.500 305 12511.15 75.25 55297.38 88888.00 2007-11-01 11:42:23.625 305 12511.10 75.28 55297.35 88888.00 2007-11-01 11:42:23.750 305 12511.12 75.33 55297.38 88888.00 2007-11-01 11:42:23.875 305 12511.15 75.35 55297.35 88888.00 2007-11-01 11:42:24.000 305 12511.17 75.35 55297.32 88888.00 2007-11-01 11:42:24.125 305 12511.20 75.38 55297.32 88888.00 2007-11-01 11:42:24.250 305 12511.27 75.38 55297.35 88888.00 2007-11-01 11:42:24.375 305 12511.27 75.38 55297.32 88888.00 2007-11-01 11:42:24.500 305 12511.23 75.35 55297.32 88888.00 2007-11-01 11:42:24.625 305 12511.27 75.38 55297.35 88888.00 2007-11-01 11:42:24.750 305 12511.25 75.38 55297.38 88888.00 2007-11-01 11:42:24.875 305 12511.23 75.35 55297.32 88888.00 2007-11-01 11:42:25.000 305 12511.20 75.35 55297.32 88888.00 2007-11-01 11:42:25.125 305 12511.27 75.33 55297.32 88888.00 2007-11-01 11:42:25.250 305 12511.25 75.33 55297.35 88888.00 2007-11-01 11:42:25.375 305 12511.17 75.33 55297.38 88888.00 2007-11-01 11:42:25.500 305 12511.17 75.30 55297.35 88888.00 2007-11-01 11:42:25.625 305 12511.27 75.33 55297.35 88888.00 2007-11-01 11:42:25.750 305 12511.33 75.33 55297.35 88888.00 2007-11-01 11:42:25.875 305 12511.23 75.30 55297.32 88888.00 2007-11-01 11:42:26.000 305 12511.20 75.33 55297.32 88888.00 2007-11-01 11:42:26.125 305 12511.23 75.33 55297.38 88888.00 2007-11-01 11:42:26.250 305 12511.25 75.28 55297.38 88888.00 2007-11-01 11:42:26.375 305 12511.27 75.28 55297.35 88888.00 2007-11-01 11:42:26.500 305 12511.27 75.25 55297.38 88888.00 2007-11-01 11:42:26.625 305 12511.27 75.28 55297.35 88888.00 2007-11-01 11:42:26.750 305 12511.25 75.28 55297.35 88888.00 2007-11-01 11:42:26.875 305 12511.25 75.25 55297.38 88888.00 2007-11-01 11:42:27.000 305 12511.27 75.25 55297.35 88888.00 2007-11-01 11:42:27.125 305 12511.38 75.25 55297.40 88888.00 2007-11-01 11:42:27.250 305 12511.38 75.25 55297.40 88888.00 2007-11-01 11:42:27.375 305 12511.30 75.28 55297.38 88888.00 2007-11-01 11:42:27.500 305 12511.27 75.30 55297.40 88888.00 2007-11-01 11:42:27.625 305 12511.25 75.30 55297.40 88888.00 2007-11-01 11:42:27.750 305 12511.25 75.33 55297.40 88888.00 2007-11-01 11:42:27.875 305 12511.25 75.30 55297.40 88888.00 2007-11-01 11:42:28.000 305 12511.20 75.33 55297.38 88888.00 2007-11-01 11:42:28.125 305 12511.20 75.33 55297.40 88888.00 2007-11-01 11:42:28.250 305 12511.20 75.30 55297.38 88888.00 2007-11-01 11:42:28.375 305 12511.27 75.33 55297.35 88888.00 2007-11-01 11:42:28.500 305 12511.33 75.33 55297.38 88888.00 2007-11-01 11:42:28.625 305 12511.33 75.33 55297.38 88888.00 2007-11-01 11:42:28.750 305 12511.27 75.33 55297.40 88888.00 2007-11-01 11:42:28.875 305 12511.27 75.30 55297.38 88888.00 2007-11-01 11:42:29.000 305 12511.30 75.30 55297.35 88888.00 2007-11-01 11:42:29.125 305 12511.30 75.33 55297.35 88888.00 2007-11-01 11:42:29.250 305 12511.30 75.30 55297.35 88888.00 2007-11-01 11:42:29.375 305 12511.33 75.28 55297.38 88888.00 2007-11-01 11:42:29.500 305 12511.35 75.28 55297.40 88888.00 2007-11-01 11:42:29.625 305 12511.33 75.28 55297.40 88888.00 2007-11-01 11:42:29.750 305 12511.35 75.28 55297.43 88888.00 2007-11-01 11:42:29.875 305 12511.27 75.28 55297.43 88888.00 2007-11-01 11:42:30.000 305 12511.27 75.28 55297.43 88888.00 2007-11-01 11:42:30.125 305 12511.30 75.28 55297.40 88888.00 2007-11-01 11:42:30.250 305 12511.23 75.25 55297.35 88888.00 2007-11-01 11:42:30.375 305 12511.23 75.28 55297.38 88888.00 2007-11-01 11:42:30.500 305 12511.23 75.33 55297.38 88888.00 2007-11-01 11:42:30.625 305 12511.27 75.33 55297.38 88888.00 2007-11-01 11:42:30.750 305 12511.33 75.35 55297.43 88888.00 2007-11-01 11:42:30.875 305 12511.35 75.35 55297.43 88888.00 2007-11-01 11:42:31.000 305 12511.33 75.35 55297.38 88888.00 2007-11-01 11:42:31.125 305 12511.33 75.38 55297.40 88888.00 2007-11-01 11:42:31.250 305 12511.30 75.38 55297.38 88888.00 2007-11-01 11:42:31.375 305 12511.33 75.38 55297.38 88888.00 2007-11-01 11:42:31.500 305 12511.30 75.33 55297.40 88888.00 2007-11-01 11:42:31.625 305 12511.30 75.30 55297.40 88888.00 2007-11-01 11:42:31.750 305 12511.27 75.28 55297.38 88888.00 2007-11-01 11:42:31.875 305 12511.23 75.25 55297.40 88888.00 2007-11-01 11:42:32.000 305 12511.23 75.22 55297.40 88888.00 2007-11-01 11:42:32.125 305 12511.17 75.20 55297.43 88888.00 2007-11-01 11:42:32.250 305 12511.15 75.17 55297.43 88888.00 2007-11-01 11:42:32.375 305 12511.20 75.17 55297.40 88888.00 2007-11-01 11:42:32.500 305 12511.20 75.17 55297.43 88888.00 2007-11-01 11:42:32.625 305 12511.17 75.17 55297.45 88888.00 2007-11-01 11:42:32.750 305 12511.17 75.22 55297.45 88888.00 2007-11-01 11:42:32.875 305 12511.20 75.22 55297.40 88888.00 2007-11-01 11:42:33.000 305 12511.25 75.22 55297.40 88888.00 2007-11-01 11:42:33.125 305 12511.27 75.25 55297.38 88888.00 2007-11-01 11:42:33.250 305 12511.23 75.28 55297.40 88888.00 2007-11-01 11:42:33.375 305 12511.23 75.30 55297.43 88888.00 2007-11-01 11:42:33.500 305 12511.23 75.28 55297.45 88888.00 2007-11-01 11:42:33.625 305 12511.25 75.28 55297.43 88888.00 2007-11-01 11:42:33.750 305 12511.27 75.30 55297.40 88888.00 2007-11-01 11:42:33.875 305 12511.30 75.30 55297.40 88888.00 2007-11-01 11:42:34.000 305 12511.30 75.30 55297.40 88888.00 2007-11-01 11:42:34.125 305 12511.27 75.30 55297.40 88888.00 2007-11-01 11:42:34.250 305 12511.23 75.28 55297.40 88888.00 2007-11-01 11:42:34.375 305 12511.27 75.30 55297.40 88888.00 2007-11-01 11:42:34.500 305 12511.33 75.33 55297.43 88888.00 2007-11-01 11:42:34.625 305 12511.30 75.38 55297.43 88888.00 2007-11-01 11:42:34.750 305 12511.25 75.35 55297.43 88888.00 2007-11-01 11:42:34.875 305 12511.25 75.33 55297.43 88888.00 2007-11-01 11:42:35.000 305 12511.27 75.33 55297.40 88888.00 2007-11-01 11:42:35.125 305 12511.25 75.35 55297.43 88888.00 2007-11-01 11:42:35.250 305 12511.17 75.30 55297.45 88888.00 2007-11-01 11:42:35.375 305 12511.27 75.33 55297.45 88888.00 2007-11-01 11:42:35.500 305 12511.33 75.30 55297.45 88888.00 2007-11-01 11:42:35.625 305 12511.27 75.28 55297.45 88888.00 2007-11-01 11:42:35.750 305 12511.33 75.25 55297.43 88888.00 2007-11-01 11:42:35.875 305 12511.35 75.22 55297.43 88888.00 2007-11-01 11:42:36.000 305 12511.33 75.20 55297.43 88888.00 2007-11-01 11:42:36.125 305 12511.27 75.17 55297.45 88888.00 2007-11-01 11:42:36.250 305 12511.35 75.15 55297.45 88888.00 2007-11-01 11:42:36.375 305 12511.38 75.15 55297.45 88888.00 2007-11-01 11:42:36.500 305 12511.33 75.15 55297.45 88888.00 2007-11-01 11:42:36.625 305 12511.33 75.12 55297.47 88888.00 2007-11-01 11:42:36.750 305 12511.33 75.12 55297.47 88888.00 2007-11-01 11:42:36.875 305 12511.27 75.15 55297.47 88888.00 2007-11-01 11:42:37.000 305 12511.25 75.15 55297.47 88888.00 2007-11-01 11:42:37.125 305 12511.20 75.17 55297.47 88888.00 2007-11-01 11:42:37.250 305 12511.15 75.20 55297.47 88888.00 2007-11-01 11:42:37.375 305 12511.17 75.25 55297.47 88888.00 2007-11-01 11:42:37.500 305 12511.17 75.28 55297.45 88888.00 2007-11-01 11:42:37.625 305 12511.12 75.28 55297.45 88888.00 2007-11-01 11:42:37.750 305 12511.17 75.28 55297.45 88888.00 2007-11-01 11:42:37.875 305 12511.20 75.30 55297.45 88888.00 2007-11-01 11:42:38.000 305 12511.25 75.30 55297.47 88888.00 2007-11-01 11:42:38.125 305 12511.30 75.33 55297.50 88888.00 2007-11-01 11:42:38.250 305 12511.30 75.33 55297.47 88888.00 2007-11-01 11:42:38.375 305 12511.35 75.33 55297.47 88888.00 2007-11-01 11:42:38.500 305 12511.38 75.33 55297.47 88888.00 2007-11-01 11:42:38.625 305 12511.38 75.33 55297.43 88888.00 2007-11-01 11:42:38.750 305 12511.30 75.33 55297.45 88888.00 2007-11-01 11:42:38.875 305 12511.35 75.30 55297.43 88888.00 2007-11-01 11:42:39.000 305 12511.42 75.28 55297.43 88888.00 2007-11-01 11:42:39.125 305 12511.42 75.25 55297.43 88888.00 2007-11-01 11:42:39.250 305 12511.40 75.22 55297.43 88888.00 2007-11-01 11:42:39.375 305 12511.35 75.20 55297.43 88888.00 2007-11-01 11:42:39.500 305 12511.33 75.17 55297.45 88888.00 2007-11-01 11:42:39.625 305 12511.30 75.12 55297.43 88888.00 2007-11-01 11:42:39.750 305 12511.27 75.12 55297.45 88888.00 2007-11-01 11:42:39.875 305 12511.30 75.12 55297.43 88888.00 2007-11-01 11:42:40.000 305 12511.35 75.12 55297.40 88888.00 2007-11-01 11:42:40.125 305 12511.35 75.08 55297.43 88888.00 2007-11-01 11:42:40.250 305 12511.35 75.08 55297.40 88888.00 2007-11-01 11:42:40.375 305 12511.38 75.12 55297.45 88888.00 2007-11-01 11:42:40.500 305 12511.30 75.12 55297.47 88888.00 2007-11-01 11:42:40.625 305 12511.30 75.15 55297.47 88888.00 2007-11-01 11:42:40.750 305 12511.30 75.17 55297.47 88888.00 2007-11-01 11:42:40.875 305 12511.33 75.20 55297.45 88888.00 2007-11-01 11:42:41.000 305 12511.33 75.20 55297.43 88888.00 2007-11-01 11:42:41.125 305 12511.27 75.22 55297.45 88888.00 2007-11-01 11:42:41.250 305 12511.30 75.25 55297.45 88888.00 2007-11-01 11:42:41.375 305 12511.35 75.25 55297.43 88888.00 2007-11-01 11:42:41.500 305 12511.35 75.28 55297.40 88888.00 2007-11-01 11:42:41.625 305 12511.30 75.28 55297.40 88888.00 2007-11-01 11:42:41.750 305 12511.30 75.28 55297.38 88888.00 2007-11-01 11:42:41.875 305 12511.35 75.25 55297.38 88888.00 2007-11-01 11:42:42.000 305 12511.33 75.28 55297.40 88888.00 2007-11-01 11:42:42.125 305 12511.35 75.25 55297.43 88888.00 2007-11-01 11:42:42.250 305 12511.27 75.20 55297.43 88888.00 2007-11-01 11:42:42.375 305 12511.27 75.20 55297.43 88888.00 2007-11-01 11:42:42.500 305 12511.30 75.22 55297.43 88888.00 2007-11-01 11:42:42.625 305 12511.38 75.20 55297.47 88888.00 2007-11-01 11:42:42.750 305 12511.35 75.17 55297.47 88888.00 2007-11-01 11:42:42.875 305 12511.33 75.15 55297.47 88888.00 2007-11-01 11:42:43.000 305 12511.35 75.17 55297.47 88888.00 2007-11-01 11:42:43.125 305 12511.30 75.17 55297.47 88888.00 2007-11-01 11:42:43.250 305 12511.27 75.15 55297.47 88888.00 2007-11-01 11:42:43.375 305 12511.33 75.15 55297.50 88888.00 2007-11-01 11:42:43.500 305 12511.30 75.15 55297.47 88888.00 2007-11-01 11:42:43.625 305 12511.27 75.15 55297.47 88888.00 2007-11-01 11:42:43.750 305 12511.25 75.15 55297.47 88888.00 2007-11-01 11:42:43.875 305 12511.25 75.12 55297.47 88888.00 2007-11-01 11:42:44.000 305 12511.25 75.10 55297.45 88888.00 2007-11-01 11:42:44.125 305 12511.25 75.12 55297.47 88888.00 2007-11-01 11:42:44.250 305 12511.27 75.12 55297.50 88888.00 2007-11-01 11:42:44.375 305 12511.27 75.10 55297.50 88888.00 2007-11-01 11:42:44.500 305 12511.27 75.12 55297.50 88888.00 2007-11-01 11:42:44.625 305 12511.25 75.12 55297.47 88888.00 2007-11-01 11:42:44.750 305 12511.30 75.15 55297.45 88888.00 2007-11-01 11:42:44.875 305 12511.30 75.17 55297.47 88888.00 2007-11-01 11:42:45.000 305 12511.30 75.17 55297.45 88888.00 2007-11-01 11:42:45.125 305 12511.35 75.17 55297.45 88888.00 2007-11-01 11:42:45.250 305 12511.38 75.17 55297.45 88888.00 2007-11-01 11:42:45.375 305 12511.38 75.20 55297.43 88888.00 2007-11-01 11:42:45.500 305 12511.33 75.20 55297.43 88888.00 2007-11-01 11:42:45.625 305 12511.30 75.17 55297.43 88888.00 2007-11-01 11:42:45.750 305 12511.30 75.17 55297.45 88888.00 2007-11-01 11:42:45.875 305 12511.27 75.15 55297.47 88888.00 2007-11-01 11:42:46.000 305 12511.27 75.17 55297.50 88888.00 2007-11-01 11:42:46.125 305 12511.35 75.12 55297.50 88888.00 2007-11-01 11:42:46.250 305 12511.38 75.12 55297.50 88888.00 2007-11-01 11:42:46.375 305 12511.35 75.15 55297.50 88888.00 2007-11-01 11:42:46.500 305 12511.30 75.15 55297.47 88888.00 2007-11-01 11:42:46.625 305 12511.27 75.15 55297.47 88888.00 2007-11-01 11:42:46.750 305 12511.27 75.10 55297.50 88888.00 2007-11-01 11:42:46.875 305 12511.27 75.08 55297.47 88888.00 2007-11-01 11:42:47.000 305 12511.35 75.12 55297.47 88888.00 2007-11-01 11:42:47.125 305 12511.38 75.15 55297.47 88888.00 2007-11-01 11:42:47.250 305 12511.30 75.12 55297.50 88888.00 2007-11-01 11:42:47.375 305 12511.27 75.08 55297.47 88888.00 2007-11-01 11:42:47.500 305 12511.23 75.08 55297.45 88888.00 2007-11-01 11:42:47.625 305 12511.23 75.08 55297.50 88888.00 2007-11-01 11:42:47.750 305 12511.20 75.10 55297.50 88888.00 2007-11-01 11:42:47.875 305 12511.20 75.08 55297.47 88888.00 2007-11-01 11:42:48.000 305 12511.20 75.05 55297.50 88888.00 2007-11-01 11:42:48.125 305 12511.20 75.08 55297.53 88888.00 2007-11-01 11:42:48.250 305 12511.17 75.08 55297.53 88888.00 2007-11-01 11:42:48.375 305 12511.17 75.10 55297.53 88888.00 2007-11-01 11:42:48.500 305 12511.05 75.08 55297.47 88888.00 2007-11-01 11:42:48.625 305 12511.08 75.08 55297.47 88888.00 2007-11-01 11:42:48.750 305 12511.17 75.12 55297.50 88888.00 2007-11-01 11:42:48.875 305 12511.25 75.15 55297.55 88888.00 2007-11-01 11:42:49.000 305 12511.15 75.15 55297.53 88888.00 2007-11-01 11:42:49.125 305 12511.10 75.17 55297.53 88888.00 2007-11-01 11:42:49.250 305 12511.10 75.15 55297.50 88888.00 2007-11-01 11:42:49.375 305 12511.15 75.15 55297.47 88888.00 2007-11-01 11:42:49.500 305 12511.17 75.15 55297.53 88888.00 2007-11-01 11:42:49.625 305 12511.15 75.17 55297.53 88888.00 2007-11-01 11:42:49.750 305 12511.12 75.15 55297.53 88888.00 2007-11-01 11:42:49.875 305 12511.15 75.12 55297.47 88888.00 2007-11-01 11:42:50.000 305 12511.17 75.10 55297.40 88888.00 2007-11-01 11:42:50.125 305 12511.17 75.08 55297.45 88888.00 2007-11-01 11:42:50.250 305 12511.15 75.12 55297.47 88888.00 2007-11-01 11:42:50.375 305 12511.20 75.10 55297.43 88888.00 2007-11-01 11:42:50.500 305 12511.23 75.10 55297.45 88888.00 2007-11-01 11:42:50.625 305 12511.27 75.08 55297.47 88888.00 2007-11-01 11:42:50.750 305 12511.23 75.05 55297.45 88888.00 2007-11-01 11:42:50.875 305 12511.15 75.05 55297.47 88888.00 2007-11-01 11:42:51.000 305 12511.17 75.08 55297.50 88888.00 2007-11-01 11:42:51.125 305 12511.17 75.03 55297.50 88888.00 2007-11-01 11:42:51.250 305 12511.20 75.05 55297.53 88888.00 2007-11-01 11:42:51.375 305 12511.20 75.08 55297.55 88888.00 2007-11-01 11:42:51.500 305 12511.25 75.08 55297.55 88888.00 2007-11-01 11:42:51.625 305 12511.27 75.03 55297.53 88888.00 2007-11-01 11:42:51.750 305 12511.25 75.05 55297.53 88888.00 2007-11-01 11:42:51.875 305 12511.25 75.05 55297.53 88888.00 2007-11-01 11:42:52.000 305 12511.30 75.05 55297.55 88888.00 2007-11-01 11:42:52.125 305 12511.27 75.05 55297.57 88888.00 2007-11-01 11:42:52.250 305 12511.23 75.05 55297.53 88888.00 2007-11-01 11:42:52.375 305 12511.23 75.03 55297.50 88888.00 2007-11-01 11:42:52.500 305 12511.20 75.03 55297.47 88888.00 2007-11-01 11:42:52.625 305 12511.20 75.03 55297.45 88888.00 2007-11-01 11:42:52.750 305 12511.23 75.03 55297.45 88888.00 2007-11-01 11:42:52.875 305 12511.25 75.03 55297.45 88888.00 2007-11-01 11:42:53.000 305 12511.27 75.05 55297.47 88888.00 2007-11-01 11:42:53.125 305 12511.33 75.08 55297.47 88888.00 2007-11-01 11:42:53.250 305 12511.35 75.12 55297.47 88888.00 2007-11-01 11:42:53.375 305 12511.38 75.12 55297.47 88888.00 2007-11-01 11:42:53.500 305 12511.38 75.15 55297.50 88888.00 2007-11-01 11:42:53.625 305 12511.35 75.15 55297.47 88888.00 2007-11-01 11:42:53.750 305 12511.38 75.15 55297.47 88888.00 2007-11-01 11:42:53.875 305 12511.33 75.12 55297.45 88888.00 2007-11-01 11:42:54.000 305 12511.35 75.10 55297.43 88888.00 2007-11-01 11:42:54.125 305 12511.38 75.08 55297.45 88888.00 2007-11-01 11:42:54.250 305 12511.38 75.03 55297.45 88888.00 2007-11-01 11:42:54.375 305 12511.40 75.03 55297.45 88888.00 2007-11-01 11:42:54.500 305 12511.40 75.00 55297.45 88888.00 2007-11-01 11:42:54.625 305 12511.35 74.97 55297.47 88888.00 2007-11-01 11:42:54.750 305 12511.30 74.92 55297.47 88888.00 2007-11-01 11:42:54.875 305 12511.25 74.90 55297.45 88888.00 2007-11-01 11:42:55.000 305 12511.30 74.90 55297.47 88888.00 2007-11-01 11:42:55.125 305 12511.38 74.92 55297.50 88888.00 2007-11-01 11:42:55.250 305 12511.35 74.90 55297.50 88888.00 2007-11-01 11:42:55.375 305 12511.27 74.90 55297.47 88888.00 2007-11-01 11:42:55.500 305 12511.23 74.92 55297.47 88888.00 2007-11-01 11:42:55.625 305 12511.25 75.00 55297.47 88888.00 2007-11-01 11:42:55.750 305 12511.30 75.03 55297.45 88888.00 2007-11-01 11:42:55.875 305 12511.25 75.03 55297.47 88888.00 2007-11-01 11:42:56.000 305 12511.33 75.05 55297.47 88888.00 2007-11-01 11:42:56.125 305 12511.33 75.05 55297.53 88888.00 2007-11-01 11:42:56.250 305 12511.33 75.03 55297.50 88888.00 2007-11-01 11:42:56.375 305 12511.33 75.03 55297.47 88888.00 2007-11-01 11:42:56.500 305 12511.33 75.03 55297.45 88888.00 2007-11-01 11:42:56.625 305 12511.33 75.00 55297.45 88888.00 2007-11-01 11:42:56.750 305 12511.30 74.97 55297.45 88888.00 2007-11-01 11:42:56.875 305 12511.38 75.00 55297.43 88888.00 2007-11-01 11:42:57.000 305 12511.40 75.00 55297.45 88888.00 2007-11-01 11:42:57.125 305 12511.50 75.03 55297.47 88888.00 2007-11-01 11:42:57.250 305 12511.45 75.03 55297.45 88888.00 2007-11-01 11:42:57.375 305 12511.35 74.97 55297.45 88888.00 2007-11-01 11:42:57.500 305 12511.25 74.97 55297.43 88888.00 2007-11-01 11:42:57.625 305 12511.30 75.00 55297.47 88888.00 2007-11-01 11:42:57.750 305 12511.30 75.03 55297.50 88888.00 2007-11-01 11:42:57.875 305 12511.33 75.00 55297.47 88888.00 2007-11-01 11:42:58.000 305 12511.33 74.95 55297.43 88888.00 2007-11-01 11:42:58.125 305 12511.35 74.95 55297.45 88888.00 2007-11-01 11:42:58.250 305 12511.35 74.92 55297.47 88888.00 2007-11-01 11:42:58.375 305 12511.42 74.95 55297.47 88888.00 2007-11-01 11:42:58.500 305 12511.48 74.90 55297.50 88888.00 2007-11-01 11:42:58.625 305 12511.40 74.92 55297.47 88888.00 2007-11-01 11:42:58.750 305 12511.35 74.92 55297.45 88888.00 2007-11-01 11:42:58.875 305 12511.27 74.95 55297.50 88888.00 2007-11-01 11:42:59.000 305 12511.30 74.95 55297.50 88888.00 2007-11-01 11:42:59.125 305 12511.38 74.95 55297.50 88888.00 2007-11-01 11:42:59.250 305 12511.38 74.90 55297.45 88888.00 2007-11-01 11:42:59.375 305 12511.35 74.92 55297.45 88888.00 2007-11-01 11:42:59.500 305 12511.42 74.92 55297.45 88888.00 2007-11-01 11:42:59.625 305 12511.45 74.92 55297.45 88888.00 2007-11-01 11:42:59.750 305 12511.42 74.92 55297.47 88888.00 2007-11-01 11:42:59.875 305 12511.42 74.92 55297.45 88888.00 2007-11-01 11:43:00.000 305 12511.35 74.88 55297.43 88888.00 2007-11-01 11:43:00.125 305 12511.30 74.90 55297.45 88888.00 2007-11-01 11:43:00.250 305 12511.30 74.92 55297.53 88888.00 2007-11-01 11:43:00.375 305 12511.30 74.92 55297.50 88888.00 2007-11-01 11:43:00.500 305 12511.30 74.88 55297.50 88888.00 2007-11-01 11:43:00.625 305 12511.33 74.88 55297.50 88888.00 2007-11-01 11:43:00.750 305 12511.30 74.88 55297.50 88888.00 2007-11-01 11:43:00.875 305 12511.33 74.90 55297.50 88888.00 2007-11-01 11:43:01.000 305 12511.33 74.88 55297.50 88888.00 2007-11-01 11:43:01.125 305 12511.27 74.85 55297.50 88888.00 2007-11-01 11:43:01.250 305 12511.27 74.88 55297.50 88888.00 2007-11-01 11:43:01.375 305 12511.30 74.88 55297.50 88888.00 2007-11-01 11:43:01.500 305 12511.27 74.90 55297.47 88888.00 2007-11-01 11:43:01.625 305 12511.33 74.92 55297.50 88888.00 2007-11-01 11:43:01.750 305 12511.30 74.90 55297.53 88888.00 2007-11-01 11:43:01.875 305 12511.27 74.92 55297.53 88888.00 2007-11-01 11:43:02.000 305 12511.30 74.95 55297.50 88888.00 2007-11-01 11:43:02.125 305 12511.35 74.95 55297.50 88888.00 2007-11-01 11:43:02.250 305 12511.33 74.97 55297.50 88888.00 2007-11-01 11:43:02.375 305 12511.35 75.00 55297.50 88888.00 2007-11-01 11:43:02.500 305 12511.30 74.97 55297.47 88888.00 2007-11-01 11:43:02.625 305 12511.30 74.97 55297.50 88888.00 2007-11-01 11:43:02.750 305 12511.30 74.97 55297.47 88888.00 2007-11-01 11:43:02.875 305 12511.33 74.95 55297.45 88888.00 2007-11-01 11:43:03.000 305 12511.30 74.95 55297.47 88888.00 2007-11-01 11:43:03.125 305 12511.33 74.95 55297.47 88888.00 2007-11-01 11:43:03.250 305 12511.30 74.92 55297.47 88888.00 2007-11-01 11:43:03.375 305 12511.30 74.88 55297.45 88888.00 2007-11-01 11:43:03.500 305 12511.27 74.80 55297.47 88888.00 2007-11-01 11:43:03.625 305 12511.27 74.80 55297.50 88888.00 2007-11-01 11:43:03.750 305 12511.33 74.78 55297.53 88888.00 2007-11-01 11:43:03.875 305 12511.35 74.75 55297.50 88888.00 2007-11-01 11:43:04.000 305 12511.40 74.75 55297.53 88888.00 2007-11-01 11:43:04.125 305 12511.35 74.78 55297.53 88888.00 2007-11-01 11:43:04.250 305 12511.27 74.75 55297.47 88888.00 2007-11-01 11:43:04.375 305 12511.27 74.75 55297.47 88888.00 2007-11-01 11:43:04.500 305 12511.33 74.85 55297.50 88888.00 2007-11-01 11:43:04.625 305 12511.40 74.88 55297.50 88888.00 2007-11-01 11:43:04.750 305 12511.40 74.88 55297.47 88888.00 2007-11-01 11:43:04.875 305 12511.33 74.85 55297.50 88888.00 2007-11-01 11:43:05.000 305 12511.25 74.85 55297.50 88888.00 2007-11-01 11:43:05.125 305 12511.35 74.90 55297.47 88888.00 2007-11-01 11:43:05.250 305 12511.42 74.95 55297.47 88888.00 2007-11-01 11:43:05.375 305 12511.45 74.95 55297.47 88888.00 2007-11-01 11:43:05.500 305 12511.40 74.95 55297.47 88888.00 2007-11-01 11:43:05.625 305 12511.40 74.95 55297.53 88888.00 2007-11-01 11:43:05.750 305 12511.38 74.97 55297.53 88888.00 2007-11-01 11:43:05.875 305 12511.33 74.95 55297.50 88888.00 2007-11-01 11:43:06.000 305 12511.33 74.90 55297.47 88888.00 2007-11-01 11:43:06.125 305 12511.33 74.90 55297.47 88888.00 2007-11-01 11:43:06.250 305 12511.35 74.88 55297.47 88888.00 2007-11-01 11:43:06.375 305 12511.38 74.88 55297.47 88888.00 2007-11-01 11:43:06.500 305 12511.33 74.92 55297.53 88888.00 2007-11-01 11:43:06.625 305 12511.33 74.90 55297.53 88888.00 2007-11-01 11:43:06.750 305 12511.38 74.83 55297.50 88888.00 2007-11-01 11:43:06.875 305 12511.35 74.80 55297.50 88888.00 2007-11-01 11:43:07.000 305 12511.27 74.78 55297.50 88888.00 2007-11-01 11:43:07.125 305 12511.25 74.83 55297.53 88888.00 2007-11-01 11:43:07.250 305 12511.23 74.80 55297.53 88888.00 2007-11-01 11:43:07.375 305 12511.30 74.80 55297.55 88888.00 2007-11-01 11:43:07.500 305 12511.30 74.83 55297.53 88888.00 2007-11-01 11:43:07.625 305 12511.25 74.80 55297.50 88888.00 2007-11-01 11:43:07.750 305 12511.25 74.83 55297.45 88888.00 2007-11-01 11:43:07.875 305 12511.30 74.80 55297.47 88888.00 2007-11-01 11:43:08.000 305 12511.38 74.80 55297.50 88888.00 2007-11-01 11:43:08.125 305 12511.38 74.80 55297.50 88888.00 2007-11-01 11:43:08.250 305 12511.33 74.78 55297.50 88888.00 2007-11-01 11:43:08.375 305 12511.38 74.80 55297.53 88888.00 2007-11-01 11:43:08.500 305 12511.38 74.80 55297.50 88888.00 2007-11-01 11:43:08.625 305 12511.42 74.80 55297.50 88888.00 2007-11-01 11:43:08.750 305 12511.45 74.80 55297.47 88888.00 2007-11-01 11:43:08.875 305 12511.40 74.80 55297.50 88888.00 2007-11-01 11:43:09.000 305 12511.40 74.83 55297.47 88888.00 2007-11-01 11:43:09.125 305 12511.45 74.85 55297.50 88888.00 2007-11-01 11:43:09.250 305 12511.40 74.85 55297.53 88888.00 2007-11-01 11:43:09.375 305 12511.38 74.88 55297.50 88888.00 2007-11-01 11:43:09.500 305 12511.35 74.88 55297.50 88888.00 2007-11-01 11:43:09.625 305 12511.42 74.88 55297.50 88888.00 2007-11-01 11:43:09.750 305 12511.40 74.85 55297.53 88888.00 2007-11-01 11:43:09.875 305 12511.42 74.88 55297.55 88888.00 2007-11-01 11:43:10.000 305 12511.45 74.85 55297.50 88888.00 2007-11-01 11:43:10.125 305 12511.48 74.85 55297.50 88888.00 2007-11-01 11:43:10.250 305 12511.42 74.85 55297.53 88888.00 2007-11-01 11:43:10.375 305 12511.38 74.85 55297.53 88888.00 2007-11-01 11:43:10.500 305 12511.38 74.88 55297.53 88888.00 2007-11-01 11:43:10.625 305 12511.38 74.88 55297.55 88888.00 2007-11-01 11:43:10.750 305 12511.33 74.83 55297.55 88888.00 2007-11-01 11:43:10.875 305 12511.35 74.85 55297.53 88888.00 2007-11-01 11:43:11.000 305 12511.38 74.85 55297.53 88888.00 2007-11-01 11:43:11.125 305 12511.38 74.85 55297.53 88888.00 2007-11-01 11:43:11.250 305 12511.35 74.83 55297.53 88888.00 2007-11-01 11:43:11.375 305 12511.38 74.88 55297.50 88888.00 2007-11-01 11:43:11.500 305 12511.30 74.88 55297.50 88888.00 2007-11-01 11:43:11.625 305 12511.27 74.85 55297.47 88888.00 2007-11-01 11:43:11.750 305 12511.38 74.83 55297.53 88888.00 2007-11-01 11:43:11.875 305 12511.42 74.83 55297.53 88888.00 2007-11-01 11:43:12.000 305 12511.40 74.80 55297.47 88888.00 2007-11-01 11:43:12.125 305 12511.38 74.80 55297.47 88888.00 2007-11-01 11:43:12.250 305 12511.35 74.85 55297.50 88888.00 2007-11-01 11:43:12.375 305 12511.33 74.83 55297.50 88888.00 2007-11-01 11:43:12.500 305 12511.33 74.78 55297.47 88888.00 2007-11-01 11:43:12.625 305 12511.38 74.80 55297.47 88888.00 2007-11-01 11:43:12.750 305 12511.35 74.78 55297.47 88888.00 2007-11-01 11:43:12.875 305 12511.35 74.75 55297.47 88888.00 2007-11-01 11:43:13.000 305 12511.40 74.80 55297.47 88888.00 2007-11-01 11:43:13.125 305 12511.42 74.83 55297.47 88888.00 2007-11-01 11:43:13.250 305 12511.35 74.80 55297.47 88888.00 2007-11-01 11:43:13.375 305 12511.33 74.78 55297.47 88888.00 2007-11-01 11:43:13.500 305 12511.33 74.80 55297.50 88888.00 2007-11-01 11:43:13.625 305 12511.27 74.83 55297.47 88888.00 2007-11-01 11:43:13.750 305 12511.30 74.85 55297.47 88888.00 2007-11-01 11:43:13.875 305 12511.33 74.88 55297.47 88888.00 2007-11-01 11:43:14.000 305 12511.30 74.88 55297.45 88888.00 2007-11-01 11:43:14.125 305 12511.30 74.92 55297.45 88888.00 2007-11-01 11:43:14.250 305 12511.30 74.92 55297.47 88888.00 2007-11-01 11:43:14.375 305 12511.40 74.90 55297.50 88888.00 2007-11-01 11:43:14.500 305 12511.40 74.88 55297.47 88888.00 2007-11-01 11:43:14.625 305 12511.42 74.88 55297.50 88888.00 2007-11-01 11:43:14.750 305 12511.40 74.88 55297.50 88888.00 2007-11-01 11:43:14.875 305 12511.42 74.85 55297.50 88888.00 2007-11-01 11:43:15.000 305 12511.42 74.88 55297.45 88888.00 2007-11-01 11:43:15.125 305 12511.40 74.83 55297.47 88888.00 2007-11-01 11:43:15.250 305 12511.40 74.80 55297.50 88888.00 2007-11-01 11:43:15.375 305 12511.38 74.80 55297.47 88888.00 2007-11-01 11:43:15.500 305 12511.40 74.78 55297.45 88888.00 2007-11-01 11:43:15.625 305 12511.42 74.78 55297.47 88888.00 2007-11-01 11:43:15.750 305 12511.38 74.75 55297.47 88888.00 2007-11-01 11:43:15.875 305 12511.33 74.75 55297.50 88888.00 2007-11-01 11:43:16.000 305 12511.25 74.72 55297.50 88888.00 2007-11-01 11:43:16.125 305 12511.25 74.75 55297.53 88888.00 2007-11-01 11:43:16.250 305 12511.25 74.75 55297.50 88888.00 2007-11-01 11:43:16.375 305 12511.27 74.75 55297.50 88888.00 2007-11-01 11:43:16.500 305 12511.33 74.78 55297.47 88888.00 2007-11-01 11:43:16.625 305 12511.38 74.78 55297.47 88888.00 2007-11-01 11:43:16.750 305 12511.38 74.80 55297.50 88888.00 2007-11-01 11:43:16.875 305 12511.42 74.85 55297.55 88888.00 2007-11-01 11:43:17.000 305 12511.40 74.85 55297.55 88888.00 2007-11-01 11:43:17.125 305 12511.40 74.85 55297.57 88888.00 2007-11-01 11:43:17.250 305 12511.38 74.88 55297.55 88888.00 2007-11-01 11:43:17.375 305 12511.40 74.90 55297.53 88888.00 2007-11-01 11:43:17.500 305 12511.38 74.90 55297.55 88888.00 2007-11-01 11:43:17.625 305 12511.38 74.95 55297.50 88888.00 2007-11-01 11:43:17.750 305 12511.40 74.95 55297.50 88888.00 2007-11-01 11:43:17.875 305 12511.35 74.97 55297.53 88888.00 2007-11-01 11:43:18.000 305 12511.35 74.97 55297.53 88888.00 2007-11-01 11:43:18.125 305 12511.35 75.00 55297.53 88888.00 2007-11-01 11:43:18.250 305 12511.30 74.97 55297.50 88888.00 2007-11-01 11:43:18.375 305 12511.40 74.95 55297.47 88888.00 2007-11-01 11:43:18.500 305 12511.42 74.92 55297.47 88888.00 2007-11-01 11:43:18.625 305 12511.40 74.90 55297.47 88888.00 2007-11-01 11:43:18.750 305 12511.42 74.88 55297.47 88888.00 2007-11-01 11:43:18.875 305 12511.45 74.83 55297.45 88888.00 2007-11-01 11:43:19.000 305 12511.50 74.78 55297.45 88888.00 2007-11-01 11:43:19.125 305 12511.50 74.78 55297.50 88888.00 2007-11-01 11:43:19.250 305 12511.48 74.75 55297.53 88888.00 2007-11-01 11:43:19.375 305 12511.55 74.78 55297.53 88888.00 2007-11-01 11:43:19.500 305 12511.52 74.75 55297.53 88888.00 2007-11-01 11:43:19.625 305 12511.50 74.75 55297.53 88888.00 2007-11-01 11:43:19.750 305 12511.45 74.80 55297.50 88888.00 2007-11-01 11:43:19.875 305 12511.42 74.80 55297.55 88888.00 2007-11-01 11:43:20.000 305 12511.40 74.83 55297.55 88888.00 2007-11-01 11:43:20.125 305 12511.40 74.85 55297.53 88888.00 2007-11-01 11:43:20.250 305 12511.33 74.88 55297.55 88888.00 2007-11-01 11:43:20.375 305 12511.42 74.92 55297.53 88888.00 2007-11-01 11:43:20.500 305 12511.42 74.92 55297.50 88888.00 2007-11-01 11:43:20.625 305 12511.48 74.92 55297.50 88888.00 2007-11-01 11:43:20.750 305 12511.50 74.95 55297.47 88888.00 2007-11-01 11:43:20.875 305 12511.50 74.95 55297.45 88888.00 2007-11-01 11:43:21.000 305 12511.52 74.95 55297.50 88888.00 2007-11-01 11:43:21.125 305 12511.58 74.95 55297.50 88888.00 2007-11-01 11:43:21.250 305 12511.60 74.95 55297.53 88888.00 2007-11-01 11:43:21.375 305 12511.58 74.92 55297.50 88888.00 2007-11-01 11:43:21.500 305 12511.55 74.90 55297.50 88888.00 2007-11-01 11:43:21.625 305 12511.52 74.90 55297.50 88888.00 2007-11-01 11:43:21.750 305 12511.50 74.90 55297.53 88888.00 2007-11-01 11:43:21.875 305 12511.45 74.90 55297.50 88888.00 2007-11-01 11:43:22.000 305 12511.45 74.90 55297.53 88888.00 2007-11-01 11:43:22.125 305 12511.42 74.88 55297.53 88888.00 2007-11-01 11:43:22.250 305 12511.42 74.90 55297.53 88888.00 2007-11-01 11:43:22.375 305 12511.50 74.92 55297.53 88888.00 2007-11-01 11:43:22.500 305 12511.50 74.90 55297.50 88888.00 2007-11-01 11:43:22.625 305 12511.48 74.90 55297.50 88888.00 2007-11-01 11:43:22.750 305 12511.52 74.90 55297.50 88888.00 2007-11-01 11:43:22.875 305 12511.55 74.85 55297.53 88888.00 2007-11-01 11:43:23.000 305 12511.45 74.85 55297.55 88888.00 2007-11-01 11:43:23.125 305 12511.40 74.80 55297.55 88888.00 2007-11-01 11:43:23.250 305 12511.35 74.83 55297.55 88888.00 2007-11-01 11:43:23.375 305 12511.35 74.80 55297.53 88888.00 2007-11-01 11:43:23.500 305 12511.33 74.75 55297.47 88888.00 2007-11-01 11:43:23.625 305 12511.33 74.72 55297.50 88888.00 2007-11-01 11:43:23.750 305 12511.30 74.75 55297.53 88888.00 2007-11-01 11:43:23.875 305 12511.27 74.78 55297.50 88888.00 2007-11-01 11:43:24.000 305 12511.30 74.83 55297.50 88888.00 2007-11-01 11:43:24.125 305 12511.35 74.85 55297.53 88888.00 2007-11-01 11:43:24.250 305 12511.35 74.85 55297.53 88888.00 2007-11-01 11:43:24.375 305 12511.33 74.90 55297.50 88888.00 2007-11-01 11:43:24.500 305 12511.35 74.92 55297.50 88888.00 2007-11-01 11:43:24.625 305 12511.40 74.97 55297.50 88888.00 2007-11-01 11:43:24.750 305 12511.38 75.03 55297.47 88888.00 2007-11-01 11:43:24.875 305 12511.35 75.03 55297.47 88888.00 2007-11-01 11:43:25.000 305 12511.40 75.03 55297.50 88888.00 2007-11-01 11:43:25.125 305 12511.48 75.03 55297.53 88888.00 2007-11-01 11:43:25.250 305 12511.45 74.97 55297.53 88888.00 2007-11-01 11:43:25.375 305 12511.52 74.97 55297.53 88888.00 2007-11-01 11:43:25.500 305 12511.60 74.95 55297.50 88888.00 2007-11-01 11:43:25.625 305 12511.55 74.92 55297.53 88888.00 2007-11-01 11:43:25.750 305 12511.55 74.90 55297.55 88888.00 2007-11-01 11:43:25.875 305 12511.52 74.88 55297.53 88888.00 2007-11-01 11:43:26.000 305 12511.45 74.80 55297.55 88888.00 2007-11-01 11:43:26.125 305 12511.42 74.78 55297.57 88888.00 2007-11-01 11:43:26.250 305 12511.50 74.80 55297.57 88888.00 2007-11-01 11:43:26.375 305 12511.55 74.83 55297.57 88888.00 2007-11-01 11:43:26.500 305 12511.48 74.78 55297.57 88888.00 2007-11-01 11:43:26.625 305 12511.40 74.80 55297.57 88888.00 2007-11-01 11:43:26.750 305 12511.33 74.83 55297.57 88888.00 2007-11-01 11:43:26.875 305 12511.27 74.85 55297.55 88888.00 2007-11-01 11:43:27.000 305 12511.35 74.85 55297.53 88888.00 2007-11-01 11:43:27.125 305 12511.40 74.85 55297.55 88888.00 2007-11-01 11:43:27.250 305 12511.40 74.85 55297.57 88888.00 2007-11-01 11:43:27.375 305 12511.38 74.88 55297.60 88888.00 2007-11-01 11:43:27.500 305 12511.33 74.88 55297.60 88888.00 2007-11-01 11:43:27.625 305 12511.33 74.88 55297.57 88888.00 2007-11-01 11:43:27.750 305 12511.33 74.85 55297.57 88888.00 2007-11-01 11:43:27.875 305 12511.30 74.83 55297.60 88888.00 2007-11-01 11:43:28.000 305 12511.40 74.83 55297.60 88888.00 2007-11-01 11:43:28.125 305 12511.40 74.88 55297.57 88888.00 2007-11-01 11:43:28.250 305 12511.33 74.85 55297.57 88888.00 2007-11-01 11:43:28.375 305 12511.35 74.83 55297.57 88888.00 2007-11-01 11:43:28.500 305 12511.33 74.83 55297.60 88888.00 2007-11-01 11:43:28.625 305 12511.33 74.83 55297.57 88888.00 2007-11-01 11:43:28.750 305 12511.38 74.85 55297.57 88888.00 2007-11-01 11:43:28.875 305 12511.40 74.85 55297.57 88888.00 2007-11-01 11:43:29.000 305 12511.38 74.88 55297.57 88888.00 2007-11-01 11:43:29.125 305 12511.33 74.88 55297.57 88888.00 2007-11-01 11:43:29.250 305 12511.25 74.88 55297.60 88888.00 2007-11-01 11:43:29.375 305 12511.27 74.90 55297.60 88888.00 2007-11-01 11:43:29.500 305 12511.35 74.92 55297.57 88888.00 2007-11-01 11:43:29.625 305 12511.38 74.95 55297.57 88888.00 2007-11-01 11:43:29.750 305 12511.30 74.95 55297.57 88888.00 2007-11-01 11:43:29.875 305 12511.25 74.92 55297.57 88888.00 2007-11-01 11:43:30.000 305 12511.30 74.90 55297.57 88888.00 2007-11-01 11:43:30.125 305 12511.35 74.85 55297.62 88888.00 2007-11-01 11:43:30.250 305 12511.33 74.83 55297.60 88888.00 2007-11-01 11:43:30.375 305 12511.35 74.85 55297.60 88888.00 2007-11-01 11:43:30.500 305 12511.38 74.80 55297.60 88888.00 2007-11-01 11:43:30.625 305 12511.40 74.78 55297.60 88888.00 2007-11-01 11:43:30.750 305 12511.38 74.78 55297.57 88888.00 2007-11-01 11:43:30.875 305 12511.30 74.78 55297.57 88888.00 2007-11-01 11:43:31.000 305 12511.30 74.78 55297.55 88888.00 2007-11-01 11:43:31.125 305 12511.30 74.80 55297.57 88888.00 2007-11-01 11:43:31.250 305 12511.30 74.80 55297.60 88888.00 2007-11-01 11:43:31.375 305 12511.33 74.85 55297.62 88888.00 2007-11-01 11:43:31.500 305 12511.35 74.85 55297.65 88888.00 2007-11-01 11:43:31.625 305 12511.40 74.97 55297.68 88888.00 2007-11-01 11:43:31.750 305 12511.38 74.92 55297.62 88888.00 2007-11-01 11:43:31.875 305 12511.35 74.90 55297.57 88888.00 2007-11-01 11:43:32.000 305 12511.33 74.90 55297.55 88888.00 2007-11-01 11:43:32.125 305 12511.33 74.92 55297.55 88888.00 2007-11-01 11:43:32.250 305 12511.33 74.88 55297.57 88888.00 2007-11-01 11:43:32.375 305 12511.30 74.90 55297.60 88888.00 2007-11-01 11:43:32.500 305 12511.30 74.90 55297.57 88888.00 2007-11-01 11:43:32.625 305 12511.33 74.90 55297.55 88888.00 2007-11-01 11:43:32.750 305 12511.23 74.85 55297.55 88888.00 2007-11-01 11:43:32.875 305 12511.25 74.85 55297.55 88888.00 2007-11-01 11:43:33.000 305 12511.30 74.83 55297.55 88888.00 2007-11-01 11:43:33.125 305 12511.30 74.78 55297.55 88888.00 2007-11-01 11:43:33.250 305 12511.27 74.80 55297.55 88888.00 2007-11-01 11:43:33.375 305 12511.27 74.78 55297.53 88888.00 2007-11-01 11:43:33.500 305 12511.27 74.78 55297.55 88888.00 2007-11-01 11:43:33.625 305 12511.25 74.78 55297.55 88888.00 2007-11-01 11:43:33.750 305 12511.25 74.80 55297.55 88888.00 2007-11-01 11:43:33.875 305 12511.35 74.83 55297.57 88888.00 2007-11-01 11:43:34.000 305 12511.33 74.83 55297.55 88888.00 2007-11-01 11:43:34.125 305 12511.33 74.88 55297.53 88888.00 2007-11-01 11:43:34.250 305 12511.33 74.88 55297.53 88888.00 2007-11-01 11:43:34.375 305 12511.40 74.90 55297.55 88888.00 2007-11-01 11:43:34.500 305 12511.40 74.92 55297.57 88888.00 2007-11-01 11:43:34.625 305 12511.35 74.92 55297.57 88888.00 2007-11-01 11:43:34.750 305 12511.38 74.92 55297.57 88888.00 2007-11-01 11:43:34.875 305 12511.40 74.90 55297.57 88888.00 2007-11-01 11:43:35.000 305 12511.33 74.90 55297.53 88888.00 2007-11-01 11:43:35.125 305 12511.33 74.88 55297.53 88888.00 2007-11-01 11:43:35.250 305 12511.35 74.83 55297.57 88888.00 2007-11-01 11:43:35.375 305 12511.30 74.80 55297.55 88888.00 2007-11-01 11:43:35.500 305 12511.30 74.80 55297.57 88888.00 2007-11-01 11:43:35.625 305 12511.30 74.75 55297.55 88888.00 2007-11-01 11:43:35.750 305 12511.27 74.78 55297.57 88888.00 2007-11-01 11:43:35.875 305 12511.27 74.78 55297.55 88888.00 2007-11-01 11:43:36.000 305 12511.23 74.78 55297.53 88888.00 2007-11-01 11:43:36.125 305 12511.27 74.75 55297.55 88888.00 2007-11-01 11:43:36.250 305 12511.23 74.75 55297.55 88888.00 2007-11-01 11:43:36.375 305 12511.23 74.78 55297.55 88888.00 2007-11-01 11:43:36.500 305 12511.30 74.80 55297.57 88888.00 2007-11-01 11:43:36.625 305 12511.30 74.78 55297.55 88888.00 2007-11-01 11:43:36.750 305 12511.20 74.80 55297.57 88888.00 2007-11-01 11:43:36.875 305 12511.15 74.80 55297.60 88888.00 2007-11-01 11:43:37.000 305 12511.17 74.85 55297.60 88888.00 2007-11-01 11:43:37.125 305 12511.23 74.88 55297.57 88888.00 2007-11-01 11:43:37.250 305 12511.20 74.85 55297.53 88888.00 2007-11-01 11:43:37.375 305 12511.23 74.88 55297.53 88888.00 2007-11-01 11:43:37.500 305 12511.25 74.88 55297.55 88888.00 2007-11-01 11:43:37.625 305 12511.27 74.88 55297.55 88888.00 2007-11-01 11:43:37.750 305 12511.25 74.85 55297.57 88888.00 2007-11-01 11:43:37.875 305 12511.25 74.83 55297.57 88888.00 2007-11-01 11:43:38.000 305 12511.27 74.83 55297.57 88888.00 2007-11-01 11:43:38.125 305 12511.25 74.85 55297.57 88888.00 2007-11-01 11:43:38.250 305 12511.20 74.80 55297.57 88888.00 2007-11-01 11:43:38.375 305 12511.25 74.78 55297.57 88888.00 2007-11-01 11:43:38.500 305 12511.23 74.72 55297.55 88888.00 2007-11-01 11:43:38.625 305 12511.23 74.75 55297.57 88888.00 2007-11-01 11:43:38.750 305 12511.25 74.72 55297.57 88888.00 2007-11-01 11:43:38.875 305 12511.30 74.72 55297.57 88888.00 2007-11-01 11:43:39.000 305 12511.27 74.70 55297.60 88888.00 2007-11-01 11:43:39.125 305 12511.33 74.72 55297.60 88888.00 2007-11-01 11:43:39.250 305 12511.33 74.70 55297.57 88888.00 2007-11-01 11:43:39.375 305 12511.35 74.75 55297.57 88888.00 2007-11-01 11:43:39.500 305 12511.27 74.75 55297.57 88888.00 2007-11-01 11:43:39.625 305 12511.25 74.78 55297.60 88888.00 2007-11-01 11:43:39.750 305 12511.25 74.78 55297.60 88888.00 2007-11-01 11:43:39.875 305 12511.25 74.85 55297.60 88888.00 2007-11-01 11:43:40.000 305 12511.25 74.83 55297.57 88888.00 2007-11-01 11:43:40.125 305 12511.27 74.83 55297.57 88888.00 2007-11-01 11:43:40.250 305 12511.27 74.83 55297.57 88888.00 2007-11-01 11:43:40.375 305 12511.27 74.85 55297.57 88888.00 2007-11-01 11:43:40.500 305 12511.25 74.80 55297.57 88888.00 2007-11-01 11:43:40.625 305 12511.25 74.78 55297.55 88888.00 2007-11-01 11:43:40.750 305 12511.27 74.78 55297.60 88888.00 2007-11-01 11:43:40.875 305 12511.27 74.75 55297.60 88888.00 2007-11-01 11:43:41.000 305 12511.25 74.70 55297.57 88888.00 2007-11-01 11:43:41.125 305 12511.25 74.70 55297.60 88888.00 2007-11-01 11:43:41.250 305 12511.23 74.70 55297.62 88888.00 2007-11-01 11:43:41.375 305 12511.23 74.67 55297.62 88888.00 2007-11-01 11:43:41.500 305 12511.17 74.70 55297.62 88888.00 2007-11-01 11:43:41.625 305 12511.17 74.67 55297.62 88888.00 2007-11-01 11:43:41.750 305 12511.20 74.67 55297.60 88888.00 2007-11-01 11:43:41.875 305 12511.17 74.70 55297.60 88888.00 2007-11-01 11:43:42.000 305 12511.23 74.72 55297.60 88888.00 2007-11-01 11:43:42.125 305 12511.20 74.75 55297.62 88888.00 2007-11-01 11:43:42.250 305 12511.17 74.72 55297.62 88888.00 2007-11-01 11:43:42.375 305 12511.17 74.75 55297.60 88888.00 2007-11-01 11:43:42.500 305 12511.23 74.75 55297.60 88888.00 2007-11-01 11:43:42.625 305 12511.23 74.78 55297.60 88888.00 2007-11-01 11:43:42.750 305 12511.25 74.78 55297.57 88888.00 2007-11-01 11:43:42.875 305 12511.25 74.75 55297.60 88888.00 2007-11-01 11:43:43.000 305 12511.25 74.75 55297.62 88888.00 2007-11-01 11:43:43.125 305 12511.25 74.72 55297.62 88888.00 2007-11-01 11:43:43.250 305 12511.20 74.70 55297.60 88888.00 2007-11-01 11:43:43.375 305 12511.23 74.72 55297.57 88888.00 2007-11-01 11:43:43.500 305 12511.25 74.72 55297.60 88888.00 2007-11-01 11:43:43.625 305 12511.25 74.72 55297.57 88888.00 2007-11-01 11:43:43.750 305 12511.25 74.70 55297.57 88888.00 2007-11-01 11:43:43.875 305 12511.27 74.67 55297.57 88888.00 2007-11-01 11:43:44.000 305 12511.27 74.70 55297.57 88888.00 2007-11-01 11:43:44.125 305 12511.30 74.70 55297.57 88888.00 2007-11-01 11:43:44.250 305 12511.23 74.72 55297.57 88888.00 2007-11-01 11:43:44.375 305 12511.20 74.67 55297.55 88888.00 2007-11-01 11:43:44.500 305 12511.20 74.70 55297.53 88888.00 2007-11-01 11:43:44.625 305 12511.30 74.72 55297.57 88888.00 2007-11-01 11:43:44.750 305 12511.30 74.70 55297.57 88888.00 2007-11-01 11:43:44.875 305 12511.23 74.72 55297.60 88888.00 2007-11-01 11:43:45.000 305 12511.17 74.70 55297.57 88888.00 2007-11-01 11:43:45.125 305 12511.20 74.70 55297.60 88888.00 2007-11-01 11:43:45.250 305 12511.15 74.67 55297.62 88888.00 2007-11-01 11:43:45.375 305 12511.17 74.70 55297.62 88888.00 2007-11-01 11:43:45.500 305 12511.15 74.67 55297.65 88888.00 2007-11-01 11:43:45.625 305 12511.15 74.67 55297.65 88888.00 2007-11-01 11:43:45.750 305 12511.17 74.70 55297.62 88888.00 2007-11-01 11:43:45.875 305 12511.20 74.70 55297.62 88888.00 2007-11-01 11:43:46.000 305 12511.23 74.67 55297.62 88888.00 2007-11-01 11:43:46.125 305 12511.23 74.67 55297.62 88888.00 2007-11-01 11:43:46.250 305 12511.20 74.70 55297.62 88888.00 2007-11-01 11:43:46.375 305 12511.23 74.72 55297.62 88888.00 2007-11-01 11:43:46.500 305 12511.23 74.72 55297.65 88888.00 2007-11-01 11:43:46.625 305 12511.23 74.78 55297.65 88888.00 2007-11-01 11:43:46.750 305 12511.15 74.78 55297.62 88888.00 2007-11-01 11:43:46.875 305 12511.17 74.83 55297.62 88888.00 2007-11-01 11:43:47.000 305 12511.17 74.80 55297.60 88888.00 2007-11-01 11:43:47.125 305 12511.20 74.83 55297.62 88888.00 2007-11-01 11:43:47.250 305 12511.23 74.83 55297.62 88888.00 2007-11-01 11:43:47.375 305 12511.30 74.80 55297.65 88888.00 2007-11-01 11:43:47.500 305 12511.35 74.80 55297.65 88888.00 2007-11-01 11:43:47.625 305 12511.33 74.72 55297.65 88888.00 2007-11-01 11:43:47.750 305 12511.27 74.75 55297.65 88888.00 2007-11-01 11:43:47.875 305 12511.35 74.67 55297.62 88888.00 2007-11-01 11:43:48.000 305 12511.38 74.65 55297.60 88888.00 2007-11-01 11:43:48.125 305 12511.33 74.65 55297.60 88888.00 2007-11-01 11:43:48.250 305 12511.25 74.60 55297.60 88888.00 2007-11-01 11:43:48.375 305 12511.27 74.58 55297.60 88888.00 2007-11-01 11:43:48.500 305 12511.25 74.58 55297.60 88888.00 2007-11-01 11:43:48.625 305 12511.23 74.60 55297.60 88888.00 2007-11-01 11:43:48.750 305 12511.15 74.60 55297.62 88888.00 2007-11-01 11:43:48.875 305 12511.12 74.62 55297.62 88888.00 2007-11-01 11:43:49.000 305 12511.15 74.62 55297.60 88888.00 2007-11-01 11:43:49.125 305 12511.15 74.65 55297.60 88888.00 2007-11-01 11:43:49.250 305 12511.10 74.70 55297.60 88888.00 2007-11-01 11:43:49.375 305 12511.05 74.72 55297.62 88888.00 2007-11-01 11:43:49.500 305 12511.12 74.75 55297.65 88888.00 2007-11-01 11:43:49.625 305 12511.17 74.75 55297.62 88888.00 2007-11-01 11:43:49.750 305 12511.15 74.78 55297.60 88888.00 2007-11-01 11:43:49.875 305 12511.08 74.78 55297.62 88888.00 2007-11-01 11:43:50.000 305 12511.05 74.78 55297.62 88888.00 2007-11-01 11:43:50.125 305 12511.05 74.78 55297.60 88888.00 2007-11-01 11:43:50.250 305 12511.10 74.75 55297.57 88888.00 2007-11-01 11:43:50.375 305 12511.17 74.75 55297.60 88888.00 2007-11-01 11:43:50.500 305 12511.15 74.75 55297.62 88888.00 2007-11-01 11:43:50.625 305 12511.12 74.72 55297.62 88888.00 2007-11-01 11:43:50.750 305 12511.15 74.72 55297.62 88888.00 2007-11-01 11:43:50.875 305 12511.23 74.70 55297.60 88888.00 2007-11-01 11:43:51.000 305 12511.27 74.67 55297.57 88888.00 2007-11-01 11:43:51.125 305 12511.27 74.65 55297.60 88888.00 2007-11-01 11:43:51.250 305 12511.25 74.60 55297.60 88888.00 2007-11-01 11:43:51.375 305 12511.23 74.60 55297.60 88888.00 2007-11-01 11:43:51.500 305 12511.25 74.58 55297.62 88888.00 2007-11-01 11:43:51.625 305 12511.23 74.55 55297.62 88888.00 2007-11-01 11:43:51.750 305 12511.20 74.58 55297.62 88888.00 2007-11-01 11:43:51.875 305 12511.17 74.55 55297.62 88888.00 2007-11-01 11:43:52.000 305 12511.17 74.55 55297.60 88888.00 2007-11-01 11:43:52.125 305 12511.15 74.55 55297.60 88888.00 2007-11-01 11:43:52.250 305 12511.10 74.55 55297.60 88888.00 2007-11-01 11:43:52.375 305 12511.12 74.60 55297.62 88888.00 2007-11-01 11:43:52.500 305 12511.05 74.62 55297.65 88888.00 2007-11-01 11:43:52.625 305 12511.05 74.65 55297.62 88888.00 2007-11-01 11:43:52.750 305 12511.10 74.67 55297.62 88888.00 2007-11-01 11:43:52.875 305 12511.10 74.70 55297.60 88888.00 2007-11-01 11:43:53.000 305 12511.00 74.72 55297.60 88888.00 2007-11-01 11:43:53.125 305 12510.98 74.72 55297.62 88888.00 2007-11-01 11:43:53.250 305 12511.02 74.75 55297.68 88888.00 2007-11-01 11:43:53.375 305 12511.05 74.72 55297.60 88888.00 2007-11-01 11:43:53.500 305 12511.02 74.72 55297.62 88888.00 2007-11-01 11:43:53.625 305 12511.00 74.72 55297.65 88888.00 2007-11-01 11:43:53.750 305 12511.05 74.67 55297.60 88888.00 2007-11-01 11:43:53.875 305 12511.08 74.70 55297.60 88888.00 2007-11-01 11:43:54.000 305 12511.12 74.72 55297.57 88888.00 2007-11-01 11:43:54.125 305 12511.10 74.72 55297.60 88888.00 2007-11-01 11:43:54.250 305 12511.05 74.70 55297.60 88888.00 2007-11-01 11:43:54.375 305 12511.17 74.65 55297.62 88888.00 2007-11-01 11:43:54.500 305 12511.25 74.65 55297.62 88888.00 2007-11-01 11:43:54.625 305 12511.17 74.65 55297.60 88888.00 2007-11-01 11:43:54.750 305 12511.12 74.62 55297.62 88888.00 2007-11-01 11:43:54.875 305 12511.12 74.58 55297.60 88888.00 2007-11-01 11:43:55.000 305 12511.15 74.58 55297.60 88888.00 2007-11-01 11:43:55.125 305 12511.12 74.55 55297.60 88888.00 2007-11-01 11:43:55.250 305 12511.10 74.53 55297.60 88888.00 2007-11-01 11:43:55.375 305 12511.15 74.53 55297.57 88888.00 2007-11-01 11:43:55.500 305 12511.12 74.47 55297.57 88888.00 2007-11-01 11:43:55.625 305 12511.10 74.50 55297.57 88888.00 2007-11-01 11:43:55.750 305 12511.10 74.53 55297.60 88888.00 2007-11-01 11:43:55.875 305 12511.10 74.53 55297.62 88888.00 2007-11-01 11:43:56.000 305 12511.12 74.53 55297.60 88888.00 2007-11-01 11:43:56.125 305 12511.10 74.53 55297.57 88888.00 2007-11-01 11:43:56.250 305 12511.08 74.53 55297.60 88888.00 2007-11-01 11:43:56.375 305 12511.12 74.58 55297.60 88888.00 2007-11-01 11:43:56.500 305 12511.15 74.60 55297.60 88888.00 2007-11-01 11:43:56.625 305 12511.17 74.62 55297.57 88888.00 2007-11-01 11:43:56.750 305 12511.15 74.65 55297.60 88888.00 2007-11-01 11:43:56.875 305 12511.15 74.70 55297.62 88888.00 2007-11-01 11:43:57.000 305 12511.17 74.70 55297.62 88888.00 2007-11-01 11:43:57.125 305 12511.12 74.67 55297.57 88888.00 2007-11-01 11:43:57.250 305 12511.05 74.70 55297.60 88888.00 2007-11-01 11:43:57.375 305 12511.05 74.72 55297.57 88888.00 2007-11-01 11:43:57.500 305 12511.08 74.70 55297.57 88888.00 2007-11-01 11:43:57.625 305 12511.08 74.70 55297.57 88888.00 2007-11-01 11:43:57.750 305 12511.12 74.70 55297.60 88888.00 2007-11-01 11:43:57.875 305 12511.15 74.67 55297.57 88888.00 2007-11-01 11:43:58.000 305 12511.12 74.67 55297.57 88888.00 2007-11-01 11:43:58.125 305 12511.05 74.67 55297.57 88888.00 2007-11-01 11:43:58.250 305 12511.00 74.65 55297.55 88888.00 2007-11-01 11:43:58.375 305 12511.08 74.65 55297.57 88888.00 2007-11-01 11:43:58.500 305 12511.10 74.65 55297.57 88888.00 2007-11-01 11:43:58.625 305 12511.10 74.60 55297.57 88888.00 2007-11-01 11:43:58.750 305 12511.10 74.58 55297.55 88888.00 2007-11-01 11:43:58.875 305 12511.12 74.58 55297.55 88888.00 2007-11-01 11:43:59.000 305 12511.12 74.53 55297.57 88888.00 2007-11-01 11:43:59.125 305 12511.12 74.53 55297.62 88888.00 2007-11-01 11:43:59.250 305 12511.10 74.50 55297.60 88888.00 2007-11-01 11:43:59.375 305 12511.17 74.47 55297.60 88888.00 2007-11-01 11:43:59.500 305 12511.15 74.45 55297.60 88888.00 2007-11-01 11:43:59.625 305 12511.15 74.47 55297.62 88888.00 2007-11-01 11:43:59.750 305 12511.10 74.47 55297.62 88888.00 2007-11-01 11:43:59.875 305 12511.05 74.47 55297.60 88888.00 2007-11-01 11:44:00.000 305 12511.05 74.50 55297.57 88888.00 2007-11-01 11:44:00.125 305 12511.00 74.53 55297.57 88888.00 2007-11-01 11:44:00.250 305 12511.00 74.58 55297.60 88888.00 2007-11-01 11:44:00.375 305 12511.05 74.62 55297.60 88888.00 2007-11-01 11:44:00.500 305 12511.02 74.67 55297.57 88888.00 2007-11-01 11:44:00.625 305 12511.00 74.70 55297.60 88888.00 2007-11-01 11:44:00.750 305 12511.00 74.72 55297.57 88888.00 2007-11-01 11:44:00.875 305 12511.10 74.78 55297.57 88888.00 2007-11-01 11:44:01.000 305 12511.10 74.80 55297.57 88888.00 2007-11-01 11:44:01.125 305 12511.15 74.80 55297.57 88888.00 2007-11-01 11:44:01.250 305 12511.12 74.78 55297.57 88888.00 2007-11-01 11:44:01.375 305 12511.10 74.78 55297.55 88888.00 2007-11-01 11:44:01.500 305 12511.15 74.80 55297.55 88888.00 2007-11-01 11:44:01.625 305 12511.20 74.72 55297.55 88888.00 2007-11-01 11:44:01.750 305 12511.20 74.70 55297.57 88888.00 2007-11-01 11:44:01.875 305 12511.20 74.67 55297.57 88888.00 2007-11-01 11:44:02.000 305 12511.17 74.67 55297.57 88888.00 2007-11-01 11:44:02.125 305 12511.17 74.60 55297.60 88888.00 2007-11-01 11:44:02.250 305 12511.15 74.58 55297.60 88888.00 2007-11-01 11:44:02.375 305 12511.17 74.60 55297.60 88888.00 2007-11-01 11:44:02.500 305 12511.15 74.58 55297.57 88888.00 2007-11-01 11:44:02.625 305 12511.15 74.58 55297.60 88888.00 2007-11-01 11:44:02.750 305 12511.12 74.53 55297.62 88888.00 2007-11-01 11:44:02.875 305 12511.10 74.58 55297.60 88888.00 2007-11-01 11:44:03.000 305 12511.05 74.55 55297.60 88888.00 2007-11-01 11:44:03.125 305 12510.95 74.55 55297.60 88888.00 2007-11-01 11:44:03.250 305 12510.95 74.58 55297.62 88888.00 2007-11-01 11:44:03.375 305 12510.95 74.58 55297.60 88888.00 2007-11-01 11:44:03.500 305 12510.98 74.62 55297.60 88888.00 2007-11-01 11:44:03.625 305 12510.98 74.65 55297.62 88888.00 2007-11-01 11:44:03.750 305 12511.05 74.65 55297.62 88888.00 2007-11-01 11:44:03.875 305 12511.10 74.60 55297.60 88888.00 2007-11-01 11:44:04.000 305 12511.10 74.65 55297.57 88888.00 2007-11-01 11:44:04.125 305 12511.12 74.67 55297.60 88888.00 2007-11-01 11:44:04.250 305 12511.08 74.67 55297.60 88888.00 2007-11-01 11:44:04.375 305 12511.08 74.70 55297.57 88888.00 2007-11-01 11:44:04.500 305 12511.08 74.70 55297.60 88888.00 2007-11-01 11:44:04.625 305 12511.12 74.72 55297.55 88888.00 2007-11-01 11:44:04.750 305 12511.10 74.75 55297.57 88888.00 2007-11-01 11:44:04.875 305 12511.12 74.72 55297.60 88888.00 2007-11-01 11:44:05.000 305 12511.17 74.75 55297.60 88888.00 2007-11-01 11:44:05.125 305 12511.15 74.72 55297.60 88888.00 2007-11-01 11:44:05.250 305 12511.12 74.75 55297.60 88888.00 2007-11-01 11:44:05.375 305 12511.17 74.75 55297.60 88888.00 2007-11-01 11:44:05.500 305 12511.10 74.70 55297.60 88888.00 2007-11-01 11:44:05.625 305 12511.02 74.70 55297.60 88888.00 2007-11-01 11:44:05.750 305 12511.00 74.67 55297.57 88888.00 2007-11-01 11:44:05.875 305 12511.00 74.70 55297.57 88888.00 2007-11-01 11:44:06.000 305 12511.00 74.67 55297.55 88888.00 2007-11-01 11:44:06.125 305 12511.00 74.67 55297.57 88888.00 2007-11-01 11:44:06.250 305 12510.98 74.65 55297.60 88888.00 2007-11-01 11:44:06.375 305 12511.00 74.62 55297.57 88888.00 2007-11-01 11:44:06.500 305 12511.05 74.60 55297.55 88888.00 2007-11-01 11:44:06.625 305 12511.05 74.58 55297.55 88888.00 2007-11-01 11:44:06.750 305 12511.08 74.55 55297.57 88888.00 2007-11-01 11:44:06.875 305 12511.08 74.55 55297.57 88888.00 2007-11-01 11:44:07.000 305 12511.08 74.53 55297.55 88888.00 2007-11-01 11:44:07.125 305 12511.02 74.53 55297.55 88888.00 2007-11-01 11:44:07.250 305 12511.00 74.50 55297.57 88888.00 2007-11-01 11:44:07.375 305 12511.02 74.53 55297.60 88888.00 2007-11-01 11:44:07.500 305 12511.02 74.55 55297.60 88888.00 2007-11-01 11:44:07.625 305 12510.98 74.58 55297.60 88888.00 2007-11-01 11:44:07.750 305 12510.98 74.60 55297.60 88888.00 2007-11-01 11:44:07.875 305 12511.02 74.65 55297.60 88888.00 2007-11-01 11:44:08.000 305 12511.05 74.67 55297.60 88888.00 2007-11-01 11:44:08.125 305 12511.08 74.70 55297.60 88888.00 2007-11-01 11:44:08.250 305 12511.08 74.75 55297.60 88888.00 2007-11-01 11:44:08.375 305 12511.05 74.75 55297.57 88888.00 2007-11-01 11:44:08.500 305 12511.08 74.75 55297.57 88888.00 2007-11-01 11:44:08.625 305 12511.10 74.75 55297.55 88888.00 2007-11-01 11:44:08.750 305 12511.10 74.78 55297.57 88888.00 2007-11-01 11:44:08.875 305 12511.10 74.78 55297.57 88888.00 2007-11-01 11:44:09.000 305 12511.10 74.75 55297.55 88888.00 2007-11-01 11:44:09.125 305 12511.08 74.70 55297.60 88888.00 2007-11-01 11:44:09.250 305 12511.12 74.67 55297.60 88888.00 2007-11-01 11:44:09.375 305 12511.20 74.67 55297.57 88888.00 2007-11-01 11:44:09.500 305 12511.20 74.65 55297.57 88888.00 2007-11-01 11:44:09.625 305 12511.20 74.67 55297.60 88888.00 2007-11-01 11:44:09.750 305 12511.15 74.65 55297.60 88888.00 2007-11-01 11:44:09.875 305 12511.08 74.62 55297.62 88888.00 2007-11-01 11:44:10.000 305 12511.08 74.60 55297.62 88888.00 2007-11-01 11:44:10.125 305 12511.05 74.60 55297.60 88888.00 2007-11-01 11:44:10.250 305 12510.95 74.58 55297.57 88888.00 2007-11-01 11:44:10.375 305 12510.98 74.58 55297.57 88888.00 2007-11-01 11:44:10.500 305 12510.98 74.55 55297.60 88888.00 2007-11-01 11:44:10.625 305 12510.92 74.58 55297.62 88888.00 2007-11-01 11:44:10.750 305 12510.95 74.60 55297.60 88888.00 2007-11-01 11:44:10.875 305 12510.98 74.60 55297.60 88888.00 2007-11-01 11:44:11.000 305 12510.98 74.62 55297.55 88888.00 2007-11-01 11:44:11.125 305 12510.92 74.62 55297.57 88888.00 2007-11-01 11:44:11.250 305 12510.88 74.62 55297.60 88888.00 2007-11-01 11:44:11.375 305 12510.90 74.67 55297.60 88888.00 2007-11-01 11:44:11.500 305 12510.92 74.70 55297.57 88888.00 2007-11-01 11:44:11.625 305 12510.98 74.75 55297.60 88888.00 2007-11-01 11:44:11.750 305 12510.98 74.75 55297.62 88888.00 2007-11-01 11:44:11.875 305 12511.00 74.80 55297.60 88888.00 2007-11-01 11:44:12.000 305 12510.98 74.80 55297.60 88888.00 2007-11-01 11:44:12.125 305 12511.00 74.80 55297.57 88888.00 2007-11-01 11:44:12.250 305 12511.00 74.80 55297.57 88888.00 2007-11-01 11:44:12.375 305 12511.02 74.80 55297.57 88888.00 2007-11-01 11:44:12.500 305 12510.98 74.78 55297.60 88888.00 2007-11-01 11:44:12.625 305 12510.92 74.78 55297.60 88888.00 2007-11-01 11:44:12.750 305 12510.95 74.75 55297.60 88888.00 2007-11-01 11:44:12.875 305 12510.98 74.70 55297.60 88888.00 2007-11-01 11:44:13.000 305 12510.98 74.67 55297.62 88888.00 2007-11-01 11:44:13.125 305 12510.95 74.67 55297.62 88888.00 2007-11-01 11:44:13.250 305 12510.90 74.62 55297.62 88888.00 2007-11-01 11:44:13.375 305 12510.90 74.60 55297.60 88888.00 2007-11-01 11:44:13.500 305 12510.92 74.58 55297.62 88888.00 2007-11-01 11:44:13.625 305 12511.00 74.60 55297.60 88888.00 2007-11-01 11:44:13.750 305 12511.00 74.60 55297.60 88888.00 2007-11-01 11:44:13.875 305 12511.00 74.62 55297.57 88888.00 2007-11-01 11:44:14.000 305 12510.98 74.62 55297.57 88888.00 2007-11-01 11:44:14.125 305 12510.90 74.62 55297.57 88888.00 2007-11-01 11:44:14.250 305 12510.90 74.65 55297.57 88888.00 2007-11-01 11:44:14.375 305 12510.92 74.65 55297.57 88888.00 2007-11-01 11:44:14.500 305 12510.90 74.67 55297.60 88888.00 2007-11-01 11:44:14.625 305 12510.88 74.72 55297.60 88888.00 2007-11-01 11:44:14.750 305 12510.90 74.72 55297.60 88888.00 2007-11-01 11:44:14.875 305 12510.92 74.75 55297.60 88888.00 2007-11-01 11:44:15.000 305 12510.88 74.78 55297.55 88888.00 2007-11-01 11:44:15.125 305 12510.92 74.80 55297.60 88888.00 2007-11-01 11:44:15.250 305 12510.90 74.80 55297.62 88888.00 2007-11-01 11:44:15.375 305 12510.95 74.78 55297.62 88888.00 2007-11-01 11:44:15.500 305 12510.90 74.80 55297.60 88888.00 2007-11-01 11:44:15.625 305 12510.90 74.78 55297.62 88888.00 2007-11-01 11:44:15.750 305 12511.00 74.75 55297.62 88888.00 2007-11-01 11:44:15.875 305 12511.00 74.78 55297.60 88888.00 2007-11-01 11:44:16.000 305 12510.98 74.80 55297.60 88888.00 2007-11-01 11:44:16.125 305 12510.98 74.80 55297.60 88888.00 2007-11-01 11:44:16.250 305 12510.90 74.78 55297.60 88888.00 2007-11-01 11:44:16.375 305 12510.92 74.78 55297.57 88888.00 2007-11-01 11:44:16.500 305 12511.00 74.78 55297.57 88888.00 2007-11-01 11:44:16.625 305 12511.00 74.78 55297.57 88888.00 2007-11-01 11:44:16.750 305 12511.00 74.78 55297.57 88888.00 2007-11-01 11:44:16.875 305 12510.98 74.75 55297.57 88888.00 2007-11-01 11:44:17.000 305 12510.92 74.72 55297.57 88888.00 2007-11-01 11:44:17.125 305 12510.98 74.70 55297.60 88888.00 2007-11-01 11:44:17.250 305 12510.98 74.70 55297.60 88888.00 2007-11-01 11:44:17.375 305 12510.95 74.67 55297.57 88888.00 2007-11-01 11:44:17.500 305 12510.95 74.65 55297.57 88888.00 2007-11-01 11:44:17.625 305 12510.98 74.62 55297.57 88888.00 2007-11-01 11:44:17.750 305 12511.02 74.62 55297.60 88888.00 2007-11-01 11:44:17.875 305 12511.00 74.65 55297.60 88888.00 2007-11-01 11:44:18.000 305 12510.92 74.67 55297.57 88888.00 2007-11-01 11:44:18.125 305 12510.92 74.70 55297.62 88888.00 2007-11-01 11:44:18.250 305 12510.88 74.75 55297.65 88888.00 2007-11-01 11:44:18.375 305 12510.88 74.78 55297.62 88888.00 2007-11-01 11:44:18.500 305 12510.85 74.83 55297.60 88888.00 2007-11-01 11:44:18.625 305 12510.88 74.83 55297.62 88888.00 2007-11-01 11:44:18.750 305 12510.80 74.90 55297.60 88888.00 2007-11-01 11:44:18.875 305 12510.83 74.92 55297.60 88888.00 2007-11-01 11:44:19.000 305 12510.90 74.97 55297.62 88888.00 2007-11-01 11:44:19.125 305 12510.92 74.92 55297.60 88888.00 2007-11-01 11:44:19.250 305 12510.95 74.90 55297.57 88888.00 2007-11-01 11:44:19.375 305 12511.05 74.92 55297.57 88888.00 2007-11-01 11:44:19.500 305 12511.08 74.92 55297.57 88888.00 2007-11-01 11:44:19.625 305 12511.08 74.88 55297.57 88888.00 2007-11-01 11:44:19.750 305 12511.02 74.83 55297.60 88888.00 2007-11-01 11:44:19.875 305 12510.98 74.80 55297.62 88888.00 2007-11-01 11:44:20.000 305 12510.90 74.72 55297.62 88888.00 2007-11-01 11:44:20.125 305 12510.88 74.70 55297.62 88888.00 2007-11-01 11:44:20.250 305 12510.77 74.62 55297.62 88888.00 2007-11-01 11:44:20.375 305 12510.83 74.60 55297.65 88888.00 2007-11-01 11:44:20.500 305 12510.83 74.65 55297.68 88888.00 2007-11-01 11:44:20.625 305 12510.85 74.62 55297.65 88888.00 2007-11-01 11:44:20.750 305 12510.88 74.62 55297.62 88888.00 2007-11-01 11:44:20.875 305 12510.95 74.65 55297.62 88888.00 2007-11-01 11:44:21.000 305 12510.92 74.67 55297.62 88888.00 2007-11-01 11:44:21.125 305 12510.90 74.72 55297.65 88888.00 2007-11-01 11:44:21.250 305 12510.92 74.75 55297.65 88888.00 2007-11-01 11:44:21.375 305 12511.00 74.80 55297.65 88888.00 2007-11-01 11:44:21.500 305 12511.02 74.80 55297.65 88888.00 2007-11-01 11:44:21.625 305 12511.00 74.75 55297.65 88888.00 2007-11-01 11:44:21.750 305 12511.00 74.78 55297.62 88888.00 2007-11-01 11:44:21.875 305 12510.98 74.80 55297.60 88888.00 2007-11-01 11:44:22.000 305 12511.00 74.80 55297.60 88888.00 2007-11-01 11:44:22.125 305 12510.98 74.80 55297.65 88888.00 2007-11-01 11:44:22.250 305 12510.98 74.80 55297.65 88888.00 2007-11-01 11:44:22.375 305 12511.02 74.83 55297.65 88888.00 2007-11-01 11:44:22.500 305 12510.98 74.85 55297.60 88888.00 2007-11-01 11:44:22.625 305 12510.95 74.88 55297.62 88888.00 2007-11-01 11:44:22.750 305 12511.00 74.88 55297.65 88888.00 2007-11-01 11:44:22.875 305 12511.05 74.90 55297.65 88888.00 2007-11-01 11:44:23.000 305 12511.08 74.90 55297.68 88888.00 2007-11-01 11:44:23.125 305 12511.05 74.92 55297.65 88888.00 2007-11-01 11:44:23.250 305 12510.98 74.92 55297.62 88888.00 2007-11-01 11:44:23.375 305 12510.98 74.92 55297.60 88888.00 2007-11-01 11:44:23.500 305 12510.90 74.95 55297.60 88888.00 2007-11-01 11:44:23.625 305 12510.90 74.92 55297.60 88888.00 2007-11-01 11:44:23.750 305 12510.92 74.90 55297.62 88888.00 2007-11-01 11:44:23.875 305 12510.98 74.85 55297.65 88888.00 2007-11-01 11:44:24.000 305 12510.98 74.83 55297.65 88888.00 2007-11-01 11:44:24.125 305 12510.95 74.83 55297.68 88888.00 2007-11-01 11:44:24.250 305 12510.92 74.72 55297.68 88888.00 2007-11-01 11:44:24.375 305 12510.90 74.72 55297.65 88888.00 2007-11-01 11:44:24.500 305 12510.83 74.67 55297.65 88888.00 2007-11-01 11:44:24.625 305 12510.83 74.62 55297.62 88888.00 2007-11-01 11:44:24.750 305 12510.88 74.62 55297.68 88888.00 2007-11-01 11:44:24.875 305 12510.85 74.60 55297.68 88888.00 2007-11-01 11:44:25.000 305 12510.85 74.60 55297.65 88888.00 2007-11-01 11:44:25.125 305 12510.85 74.65 55297.68 88888.00 2007-11-01 11:44:25.250 305 12510.85 74.70 55297.70 88888.00 2007-11-01 11:44:25.375 305 12510.88 74.70 55297.65 88888.00 2007-11-01 11:44:25.500 305 12510.88 74.72 55297.65 88888.00 2007-11-01 11:44:25.625 305 12510.88 74.80 55297.65 88888.00 2007-11-01 11:44:25.750 305 12510.83 74.78 55297.65 88888.00 2007-11-01 11:44:25.875 305 12510.85 74.85 55297.68 88888.00 2007-11-01 11:44:26.000 305 12510.92 74.92 55297.65 88888.00 2007-11-01 11:44:26.125 305 12511.00 74.95 55297.65 88888.00 2007-11-01 11:44:26.250 305 12510.95 74.97 55297.65 88888.00 2007-11-01 11:44:26.375 305 12510.98 75.05 55297.68 88888.00 2007-11-01 11:44:26.500 305 12510.98 75.08 55297.65 88888.00 2007-11-01 11:44:26.625 305 12510.95 75.08 55297.65 88888.00 2007-11-01 11:44:26.750 305 12510.90 75.08 55297.62 88888.00 2007-11-01 11:44:26.875 305 12510.90 75.05 55297.62 88888.00 2007-11-01 11:44:27.000 305 12510.95 75.03 55297.62 88888.00 2007-11-01 11:44:27.125 305 12510.95 74.97 55297.62 88888.00 2007-11-01 11:44:27.250 305 12510.92 74.95 55297.65 88888.00 2007-11-01 11:44:27.375 305 12510.98 74.95 55297.65 88888.00 2007-11-01 11:44:27.500 305 12510.95 74.90 55297.65 88888.00 2007-11-01 11:44:27.625 305 12510.90 74.83 55297.65 88888.00 2007-11-01 11:44:27.750 305 12510.88 74.78 55297.68 88888.00 2007-11-01 11:44:27.875 305 12510.85 74.75 55297.68 88888.00 2007-11-01 11:44:28.000 305 12510.83 74.72 55297.68 88888.00 2007-11-01 11:44:28.125 305 12510.83 74.70 55297.68 88888.00 2007-11-01 11:44:28.250 305 12510.83 74.67 55297.65 88888.00 2007-11-01 11:44:28.375 305 12510.80 74.67 55297.65 88888.00 2007-11-01 11:44:28.500 305 12510.77 74.67 55297.65 88888.00 2007-11-01 11:44:28.625 305 12510.75 74.67 55297.68 88888.00 2007-11-01 11:44:28.750 305 12510.75 74.72 55297.68 88888.00 2007-11-01 11:44:28.875 305 12510.75 74.72 55297.70 88888.00 2007-11-01 11:44:29.000 305 12510.77 74.78 55297.68 88888.00 2007-11-01 11:44:29.125 305 12510.80 74.85 55297.68 88888.00 2007-11-01 11:44:29.250 305 12510.77 74.90 55297.70 88888.00 2007-11-01 11:44:29.375 305 12510.77 74.95 55297.65 88888.00 2007-11-01 11:44:29.500 305 12510.80 74.97 55297.65 88888.00 2007-11-01 11:44:29.625 305 12510.85 75.00 55297.65 88888.00 2007-11-01 11:44:29.750 305 12510.88 75.00 55297.65 88888.00 2007-11-01 11:44:29.875 305 12510.92 74.97 55297.65 88888.00 2007-11-01 11:44:30.000 305 12510.98 75.00 55297.65 88888.00 2007-11-01 11:44:30.125 305 12510.92 75.03 55297.65 88888.00 2007-11-01 11:44:30.250 305 12510.95 75.03 55297.68 88888.00 2007-11-01 11:44:30.375 305 12511.00 75.00 55297.65 88888.00 2007-11-01 11:44:30.500 305 12511.00 75.00 55297.68 88888.00 2007-11-01 11:44:30.625 305 12511.00 75.00 55297.68 88888.00 2007-11-01 11:44:30.750 305 12511.00 75.00 55297.70 88888.00 2007-11-01 11:44:30.875 305 12510.90 75.00 55297.68 88888.00 2007-11-01 11:44:31.000 305 12510.85 75.00 55297.68 88888.00 2007-11-01 11:44:31.125 305 12510.85 74.97 55297.68 88888.00 2007-11-01 11:44:31.250 305 12510.83 74.97 55297.70 88888.00 2007-11-01 11:44:31.375 305 12510.83 74.95 55297.68 88888.00 2007-11-01 11:44:31.500 305 12510.88 74.95 55297.70 88888.00 2007-11-01 11:44:31.625 305 12510.85 74.92 55297.68 88888.00 2007-11-01 11:44:31.750 305 12510.88 74.90 55297.68 88888.00 2007-11-01 11:44:31.875 305 12510.90 74.88 55297.70 88888.00 2007-11-01 11:44:32.000 305 12510.90 74.83 55297.70 88888.00 2007-11-01 11:44:32.125 305 12510.90 74.80 55297.70 88888.00 2007-11-01 11:44:32.250 305 12510.80 74.80 55297.70 88888.00 2007-11-01 11:44:32.375 305 12510.80 74.80 55297.70 88888.00 2007-11-01 11:44:32.500 305 12510.88 74.80 55297.72 88888.00 2007-11-01 11:44:32.625 305 12510.88 74.78 55297.72 88888.00 2007-11-01 11:44:32.750 305 12510.83 74.80 55297.72 88888.00 2007-11-01 11:44:32.875 305 12510.88 74.83 55297.72 88888.00 2007-11-01 11:44:33.000 305 12510.88 74.85 55297.72 88888.00 2007-11-01 11:44:33.125 305 12510.88 74.85 55297.70 88888.00 2007-11-01 11:44:33.250 305 12510.80 74.88 55297.68 88888.00 2007-11-01 11:44:33.375 305 12510.80 74.90 55297.70 88888.00 2007-11-01 11:44:33.500 305 12510.75 74.95 55297.72 88888.00 2007-11-01 11:44:33.625 305 12510.75 75.00 55297.72 88888.00 2007-11-01 11:44:33.750 305 12510.80 75.03 55297.72 88888.00 2007-11-01 11:44:33.875 305 12510.85 75.03 55297.68 88888.00 2007-11-01 11:44:34.000 305 12510.83 75.00 55297.68 88888.00 2007-11-01 11:44:34.125 305 12510.83 75.03 55297.68 88888.00 2007-11-01 11:44:34.250 305 12510.85 75.00 55297.70 88888.00 2007-11-01 11:44:34.375 305 12510.90 75.00 55297.70 88888.00 2007-11-01 11:44:34.500 305 12510.92 75.00 55297.68 88888.00 2007-11-01 11:44:34.625 305 12510.98 75.00 55297.68 88888.00 2007-11-01 11:44:34.750 305 12510.92 75.00 55297.68 88888.00 2007-11-01 11:44:34.875 305 12510.85 75.00 55297.68 88888.00 2007-11-01 11:44:35.000 305 12510.80 75.00 55297.70 88888.00 2007-11-01 11:44:35.125 305 12510.85 75.03 55297.70 88888.00 2007-11-01 11:44:35.250 305 12510.85 75.03 55297.68 88888.00 2007-11-01 11:44:35.375 305 12510.88 75.00 55297.68 88888.00 2007-11-01 11:44:35.500 305 12510.92 75.00 55297.72 88888.00 2007-11-01 11:44:35.625 305 12510.92 75.00 55297.75 88888.00 2007-11-01 11:44:35.750 305 12510.92 75.00 55297.72 88888.00 2007-11-01 11:44:35.875 305 12510.92 75.00 55297.70 88888.00 2007-11-01 11:44:36.000 305 12510.90 74.92 55297.70 88888.00 2007-11-01 11:44:36.125 305 12510.90 74.90 55297.70 88888.00 2007-11-01 11:44:36.250 305 12510.88 74.88 55297.75 88888.00 2007-11-01 11:44:36.375 305 12510.88 74.88 55297.75 88888.00 2007-11-01 11:44:36.500 305 12510.88 74.83 55297.75 88888.00 2007-11-01 11:44:36.625 305 12510.90 74.83 55297.70 88888.00 2007-11-01 11:44:36.750 305 12510.92 74.80 55297.70 88888.00 2007-11-01 11:44:36.875 305 12510.92 74.80 55297.72 88888.00 2007-11-01 11:44:37.000 305 12510.88 74.85 55297.75 88888.00 2007-11-01 11:44:37.125 305 12510.83 74.83 55297.72 88888.00 2007-11-01 11:44:37.250 305 12510.77 74.83 55297.70 88888.00 2007-11-01 11:44:37.375 305 12510.83 74.85 55297.70 88888.00 2007-11-01 11:44:37.500 305 12510.83 74.88 55297.72 88888.00 2007-11-01 11:44:37.625 305 12510.85 74.92 55297.72 88888.00 2007-11-01 11:44:37.750 305 12510.90 74.97 55297.72 88888.00 2007-11-01 11:44:37.875 305 12510.90 75.00 55297.70 88888.00 2007-11-01 11:44:38.000 305 12510.90 75.05 55297.68 88888.00 2007-11-01 11:44:38.125 305 12510.92 75.05 55297.70 88888.00 2007-11-01 11:44:38.250 305 12510.95 75.08 55297.68 88888.00 2007-11-01 11:44:38.375 305 12510.92 75.10 55297.68 88888.00 2007-11-01 11:44:38.500 305 12510.95 75.10 55297.68 88888.00 2007-11-01 11:44:38.625 305 12510.98 75.12 55297.65 88888.00 2007-11-01 11:44:38.750 305 12511.02 75.10 55297.60 88888.00 2007-11-01 11:44:38.875 305 12511.05 75.05 55297.62 88888.00 2007-11-01 11:44:39.000 305 12511.00 75.03 55297.62 88888.00 2007-11-01 11:44:39.125 305 12511.05 75.00 55297.65 88888.00 2007-11-01 11:44:39.250 305 12511.05 74.95 55297.68 88888.00 2007-11-01 11:44:39.375 305 12511.02 74.90 55297.68 88888.00 2007-11-01 11:44:39.500 305 12511.00 74.85 55297.68 88888.00 2007-11-01 11:44:39.625 305 12510.95 74.85 55297.65 88888.00 2007-11-01 11:44:39.750 305 12510.85 74.78 55297.65 88888.00 2007-11-01 11:44:39.875 305 12510.88 74.80 55297.68 88888.00 2007-11-01 11:44:40.000 305 12510.88 74.80 55297.68 88888.00 2007-11-01 11:44:40.125 305 12510.83 74.80 55297.70 88888.00 2007-11-01 11:44:40.250 305 12510.75 74.83 55297.70 88888.00 2007-11-01 11:44:40.375 305 12510.77 74.88 55297.70 88888.00 2007-11-01 11:44:40.500 305 12510.83 74.90 55297.68 88888.00 2007-11-01 11:44:40.625 305 12510.85 74.90 55297.65 88888.00 2007-11-01 11:44:40.750 305 12510.90 74.92 55297.68 88888.00 2007-11-01 11:44:40.875 305 12510.95 74.97 55297.70 88888.00 2007-11-01 11:44:41.000 305 12510.95 74.97 55297.70 88888.00 2007-11-01 11:44:41.125 305 12510.92 75.00 55297.68 88888.00 2007-11-01 11:44:41.250 305 12510.90 74.97 55297.65 88888.00 2007-11-01 11:44:41.375 305 12510.92 75.00 55297.65 88888.00 2007-11-01 11:44:41.500 305 12510.92 74.95 55297.68 88888.00 2007-11-01 11:44:41.625 305 12510.90 74.97 55297.68 88888.00 2007-11-01 11:44:41.750 305 12510.90 74.95 55297.68 88888.00 2007-11-01 11:44:41.875 305 12510.92 74.92 55297.68 88888.00 2007-11-01 11:44:42.000 305 12510.92 74.90 55297.68 88888.00 2007-11-01 11:44:42.125 305 12510.95 74.95 55297.68 88888.00 2007-11-01 11:44:42.250 305 12510.95 74.90 55297.68 88888.00 2007-11-01 11:44:42.375 305 12510.92 74.88 55297.70 88888.00 2007-11-01 11:44:42.500 305 12510.92 74.92 55297.70 88888.00 2007-11-01 11:44:42.625 305 12510.90 74.95 55297.70 88888.00 2007-11-01 11:44:42.750 305 12510.90 74.95 55297.68 88888.00 2007-11-01 11:44:42.875 305 12510.88 74.92 55297.70 88888.00 2007-11-01 11:44:43.000 305 12510.88 74.92 55297.70 88888.00 2007-11-01 11:44:43.125 305 12510.92 74.90 55297.70 88888.00 2007-11-01 11:44:43.250 305 12510.90 74.92 55297.70 88888.00 2007-11-01 11:44:43.375 305 12510.95 74.92 55297.70 88888.00 2007-11-01 11:44:43.500 305 12510.95 74.92 55297.68 88888.00 2007-11-01 11:44:43.625 305 12510.92 74.92 55297.65 88888.00 2007-11-01 11:44:43.750 305 12510.95 74.92 55297.65 88888.00 2007-11-01 11:44:43.875 305 12511.00 74.92 55297.68 88888.00 2007-11-01 11:44:44.000 305 12511.00 74.95 55297.65 88888.00 2007-11-01 11:44:44.125 305 12510.98 74.95 55297.65 88888.00 2007-11-01 11:44:44.250 305 12510.98 74.92 55297.68 88888.00 2007-11-01 11:44:44.375 305 12511.02 74.95 55297.68 88888.00 2007-11-01 11:44:44.500 305 12511.00 74.92 55297.68 88888.00 2007-11-01 11:44:44.625 305 12510.92 74.90 55297.68 88888.00 2007-11-01 11:44:44.750 305 12510.95 74.92 55297.68 88888.00 2007-11-01 11:44:44.875 305 12510.90 74.90 55297.70 88888.00 2007-11-01 11:44:45.000 305 12510.85 74.85 55297.65 88888.00 2007-11-01 11:44:45.125 305 12510.90 74.83 55297.65 88888.00 2007-11-01 11:44:45.250 305 12510.92 74.80 55297.70 88888.00 2007-11-01 11:44:45.375 305 12510.95 74.80 55297.72 88888.00 2007-11-01 11:44:45.500 305 12510.92 74.78 55297.70 88888.00 2007-11-01 11:44:45.625 305 12510.92 74.78 55297.68 88888.00 2007-11-01 11:44:45.750 305 12510.92 74.75 55297.68 88888.00 2007-11-01 11:44:45.875 305 12510.90 74.78 55297.68 88888.00 2007-11-01 11:44:46.000 305 12510.90 74.80 55297.65 88888.00 2007-11-01 11:44:46.125 305 12511.00 74.83 55297.65 88888.00 2007-11-01 11:44:46.250 305 12511.02 74.88 55297.68 88888.00 2007-11-01 11:44:46.375 305 12511.05 74.92 55297.68 88888.00 2007-11-01 11:44:46.500 305 12511.02 74.92 55297.65 88888.00 2007-11-01 11:44:46.625 305 12510.98 74.92 55297.62 88888.00 2007-11-01 11:44:46.750 305 12510.98 74.90 55297.60 88888.00 2007-11-01 11:44:46.875 305 12511.02 74.92 55297.62 88888.00 2007-11-01 11:44:47.000 305 12511.05 74.90 55297.65 88888.00 2007-11-01 11:44:47.125 305 12511.10 74.90 55297.68 88888.00 2007-11-01 11:44:47.250 305 12511.00 74.90 55297.65 88888.00 2007-11-01 11:44:47.375 305 12511.00 74.90 55297.68 88888.00 2007-11-01 11:44:47.500 305 12511.00 74.90 55297.62 88888.00 2007-11-01 11:44:47.625 305 12511.00 74.88 55297.62 88888.00 2007-11-01 11:44:47.750 305 12510.98 74.80 55297.62 88888.00 2007-11-01 11:44:47.875 305 12510.95 74.80 55297.65 88888.00 2007-11-01 11:44:48.000 305 12510.98 74.80 55297.65 88888.00 2007-11-01 11:44:48.125 305 12510.95 74.78 55297.65 88888.00 2007-11-01 11:44:48.250 305 12510.92 74.75 55297.65 88888.00 2007-11-01 11:44:48.375 305 12510.90 74.75 55297.65 88888.00 2007-11-01 11:44:48.500 305 12510.88 74.75 55297.62 88888.00 2007-11-01 11:44:48.625 305 12510.83 74.75 55297.62 88888.00 2007-11-01 11:44:48.750 305 12510.88 74.75 55297.65 88888.00 2007-11-01 11:44:48.875 305 12510.90 74.75 55297.65 88888.00 2007-11-01 11:44:49.000 305 12510.90 74.78 55297.62 88888.00 2007-11-01 11:44:49.125 305 12510.90 74.80 55297.62 88888.00 2007-11-01 11:44:49.250 305 12510.95 74.83 55297.62 88888.00 2007-11-01 11:44:49.375 305 12510.98 74.83 55297.62 88888.00 2007-11-01 11:44:49.500 305 12510.95 74.88 55297.62 88888.00 2007-11-01 11:44:49.625 305 12510.98 74.90 55297.62 88888.00 2007-11-01 11:44:49.750 305 12511.02 74.92 55297.62 88888.00 2007-11-01 11:44:49.875 305 12511.05 74.95 55297.65 88888.00 2007-11-01 11:44:50.000 305 12511.00 74.95 55297.62 88888.00 2007-11-01 11:44:50.125 305 12510.95 74.90 55297.65 88888.00 2007-11-01 11:44:50.250 305 12510.98 74.88 55297.65 88888.00 2007-11-01 11:44:50.375 305 12511.00 74.85 55297.65 88888.00 2007-11-01 11:44:50.500 305 12511.02 74.83 55297.68 88888.00 2007-11-01 11:44:50.625 305 12511.02 74.75 55297.68 88888.00 2007-11-01 11:44:50.750 305 12511.08 74.70 55297.65 88888.00 2007-11-01 11:44:50.875 305 12511.02 74.67 55297.65 88888.00 2007-11-01 11:44:51.000 305 12510.98 74.62 55297.65 88888.00 2007-11-01 11:44:51.125 305 12510.90 74.60 55297.68 88888.00 2007-11-01 11:44:51.250 305 12510.90 74.60 55297.68 88888.00 2007-11-01 11:44:51.375 305 12510.92 74.65 55297.65 88888.00 2007-11-01 11:44:51.500 305 12510.90 74.67 55297.68 88888.00 2007-11-01 11:44:51.625 305 12510.88 74.70 55297.68 88888.00 2007-11-01 11:44:51.750 305 12510.83 74.70 55297.70 88888.00 2007-11-01 11:44:51.875 305 12510.80 74.72 55297.68 88888.00 2007-11-01 11:44:52.000 305 12510.85 74.80 55297.65 88888.00 2007-11-01 11:44:52.125 305 12510.95 74.80 55297.65 88888.00 2007-11-01 11:44:52.250 305 12510.98 74.88 55297.65 88888.00 2007-11-01 11:44:52.375 305 12510.98 74.90 55297.62 88888.00 2007-11-01 11:44:52.500 305 12510.98 74.90 55297.62 88888.00 2007-11-01 11:44:52.625 305 12510.92 74.90 55297.62 88888.00 2007-11-01 11:44:52.750 305 12510.88 74.88 55297.60 88888.00 2007-11-01 11:44:52.875 305 12510.95 74.90 55297.60 88888.00 2007-11-01 11:44:53.000 305 12511.00 74.90 55297.57 88888.00 2007-11-01 11:44:53.125 305 12510.95 74.83 55297.62 88888.00 2007-11-01 11:44:53.250 305 12510.95 74.80 55297.62 88888.00 2007-11-01 11:44:53.375 305 12510.98 74.72 55297.62 88888.00 2007-11-01 11:44:53.500 305 12510.98 74.67 55297.62 88888.00 2007-11-01 11:44:53.625 305 12510.90 74.65 55297.60 88888.00 2007-11-01 11:44:53.750 305 12510.83 74.62 55297.62 88888.00 2007-11-01 11:44:53.875 305 12510.77 74.60 55297.62 88888.00 2007-11-01 11:44:54.000 305 12510.85 74.60 55297.62 88888.00 2007-11-01 11:44:54.125 305 12510.88 74.58 55297.65 88888.00 2007-11-01 11:44:54.250 305 12510.85 74.55 55297.62 88888.00 2007-11-01 11:44:54.375 305 12510.88 74.58 55297.65 88888.00 2007-11-01 11:44:54.500 305 12510.90 74.60 55297.65 88888.00 2007-11-01 11:44:54.625 305 12510.88 74.62 55297.65 88888.00 2007-11-01 11:44:54.750 305 12510.80 74.65 55297.65 88888.00 2007-11-01 11:44:54.875 305 12510.83 74.65 55297.65 88888.00 2007-11-01 11:44:55.000 305 12510.88 74.70 55297.62 88888.00 2007-11-01 11:44:55.125 305 12510.90 74.75 55297.62 88888.00 2007-11-01 11:44:55.250 305 12510.95 74.75 55297.62 88888.00 2007-11-01 11:44:55.375 305 12511.00 74.78 55297.60 88888.00 2007-11-01 11:44:55.500 305 12510.92 74.83 55297.62 88888.00 2007-11-01 11:44:55.625 305 12510.92 74.88 55297.62 88888.00 2007-11-01 11:44:55.750 305 12510.95 74.85 55297.62 88888.00 2007-11-01 11:44:55.875 305 12510.90 74.90 55297.65 88888.00 2007-11-01 11:44:56.000 305 12510.95 74.90 55297.65 88888.00 2007-11-01 11:44:56.125 305 12511.00 74.88 55297.65 88888.00 2007-11-01 11:44:56.250 305 12510.98 74.83 55297.65 88888.00 2007-11-01 11:44:56.375 305 12510.98 74.83 55297.65 88888.00 2007-11-01 11:44:56.500 305 12511.00 74.80 55297.65 88888.00 2007-11-01 11:44:56.625 305 12510.98 74.75 55297.65 88888.00 2007-11-01 11:44:56.750 305 12510.95 74.70 55297.68 88888.00 2007-11-01 11:44:56.875 305 12510.90 74.70 55297.70 88888.00 2007-11-01 11:44:57.000 305 12510.88 74.67 55297.70 88888.00 2007-11-01 11:44:57.125 305 12510.90 74.67 55297.72 88888.00 2007-11-01 11:44:57.250 305 12510.88 74.65 55297.70 88888.00 2007-11-01 11:44:57.375 305 12510.80 74.65 55297.68 88888.00 2007-11-01 11:44:57.500 305 12510.77 74.65 55297.70 88888.00 2007-11-01 11:44:57.625 305 12510.77 74.67 55297.68 88888.00 2007-11-01 11:44:57.750 305 12510.88 74.70 55297.62 88888.00 2007-11-01 11:44:57.875 305 12510.85 74.70 55297.62 88888.00 2007-11-01 11:44:58.000 305 12510.85 74.70 55297.62 88888.00 2007-11-01 11:44:58.125 305 12510.83 74.72 55297.62 88888.00 2007-11-01 11:44:58.250 305 12510.85 74.70 55297.65 88888.00 2007-11-01 11:44:58.375 305 12510.95 74.72 55297.65 88888.00 2007-11-01 11:44:58.500 305 12510.90 74.70 55297.68 88888.00 2007-11-01 11:44:58.625 305 12510.85 74.70 55297.68 88888.00 2007-11-01 11:44:58.750 305 12510.88 74.67 55297.65 88888.00 2007-11-01 11:44:58.875 305 12510.92 74.72 55297.65 88888.00 2007-11-01 11:44:59.000 305 12510.98 74.72 55297.65 88888.00 2007-11-01 11:44:59.125 305 12511.00 74.70 55297.65 88888.00 2007-11-01 11:44:59.250 305 12510.92 74.72 55297.68 88888.00 2007-11-01 11:44:59.375 305 12510.90 74.75 55297.68 88888.00 2007-11-01 11:44:59.500 305 12510.92 74.72 55297.68 88888.00 2007-11-01 11:44:59.625 305 12510.92 74.75 55297.70 88888.00 2007-11-01 11:44:59.750 305 12510.90 74.78 55297.68 88888.00 2007-11-01 11:44:59.875 305 12510.92 74.75 55297.65 88888.00 2007-11-01 11:45:00.000 305 12510.95 74.78 55297.65 88888.00 2007-11-01 11:45:00.125 305 12510.95 74.75 55297.68 88888.00 2007-11-01 11:45:00.250 305 12510.92 74.72 55297.68 88888.00 2007-11-01 11:45:00.375 305 12510.92 74.75 55297.65 88888.00 2007-11-01 11:45:00.500 305 12510.90 74.75 55297.65 88888.00 2007-11-01 11:45:00.625 305 12510.85 74.72 55297.65 88888.00 2007-11-01 11:45:00.750 305 12510.88 74.78 55297.65 88888.00 2007-11-01 11:45:00.875 305 12510.90 74.75 55297.65 88888.00 2007-11-01 11:45:01.000 305 12510.95 74.75 55297.62 88888.00 2007-11-01 11:45:01.125 305 12510.92 74.72 55297.65 88888.00 2007-11-01 11:45:01.250 305 12510.92 74.75 55297.65 88888.00 2007-11-01 11:45:01.375 305 12510.95 74.78 55297.62 88888.00 2007-11-01 11:45:01.500 305 12510.95 74.78 55297.62 88888.00 2007-11-01 11:45:01.625 305 12510.90 74.75 55297.62 88888.00 2007-11-01 11:45:01.750 305 12510.88 74.75 55297.62 88888.00 2007-11-01 11:45:01.875 305 12510.92 74.78 55297.65 88888.00 2007-11-01 11:45:02.000 305 12510.98 74.75 55297.65 88888.00 2007-11-01 11:45:02.125 305 12510.95 74.70 55297.65 88888.00 2007-11-01 11:45:02.250 305 12510.83 74.65 55297.65 88888.00 2007-11-01 11:45:02.375 305 12510.85 74.60 55297.65 88888.00 2007-11-01 11:45:02.500 305 12510.88 74.58 55297.68 88888.00 2007-11-01 11:45:02.625 305 12510.95 74.58 55297.68 88888.00 2007-11-01 11:45:02.750 305 12511.00 74.55 55297.70 88888.00 2007-11-01 11:45:02.875 305 12510.95 74.55 55297.70 88888.00 2007-11-01 11:45:03.000 305 12510.95 74.55 55297.70 88888.00 2007-11-01 11:45:03.125 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:45:03.250 305 12510.83 74.62 55297.68 88888.00 2007-11-01 11:45:03.375 305 12510.80 74.65 55297.68 88888.00 2007-11-01 11:45:03.500 305 12510.75 74.70 55297.68 88888.00 2007-11-01 11:45:03.625 305 12510.77 74.75 55297.68 88888.00 2007-11-01 11:45:03.750 305 12510.77 74.80 55297.68 88888.00 2007-11-01 11:45:03.875 305 12510.77 74.80 55297.68 88888.00 2007-11-01 11:45:04.000 305 12510.80 74.88 55297.65 88888.00 2007-11-01 11:45:04.125 305 12510.85 74.88 55297.65 88888.00 2007-11-01 11:45:04.250 305 12510.85 74.88 55297.65 88888.00 2007-11-01 11:45:04.375 305 12510.92 74.88 55297.65 88888.00 2007-11-01 11:45:04.500 305 12511.00 74.90 55297.68 88888.00 2007-11-01 11:45:04.625 305 12511.02 74.88 55297.68 88888.00 2007-11-01 11:45:04.750 305 12511.00 74.83 55297.65 88888.00 2007-11-01 11:45:04.875 305 12510.98 74.78 55297.65 88888.00 2007-11-01 11:45:05.000 305 12510.95 74.72 55297.60 88888.00 2007-11-01 11:45:05.125 305 12510.90 74.75 55297.62 88888.00 2007-11-01 11:45:05.250 305 12510.88 74.65 55297.62 88888.00 2007-11-01 11:45:05.375 305 12510.88 74.62 55297.65 88888.00 2007-11-01 11:45:05.500 305 12510.83 74.60 55297.70 88888.00 2007-11-01 11:45:05.625 305 12510.80 74.60 55297.70 88888.00 2007-11-01 11:45:05.750 305 12510.77 74.55 55297.68 88888.00 2007-11-01 11:45:05.875 305 12510.80 74.53 55297.68 88888.00 2007-11-01 11:45:06.000 305 12510.75 74.53 55297.70 88888.00 2007-11-01 11:45:06.125 305 12510.70 74.53 55297.72 88888.00 2007-11-01 11:45:06.250 305 12510.65 74.50 55297.72 88888.00 2007-11-01 11:45:06.375 305 12510.73 74.53 55297.70 88888.00 2007-11-01 11:45:06.500 305 12510.73 74.58 55297.68 88888.00 2007-11-01 11:45:06.625 305 12510.73 74.60 55297.70 88888.00 2007-11-01 11:45:06.750 305 12510.75 74.67 55297.68 88888.00 2007-11-01 11:45:06.875 305 12510.80 74.72 55297.68 88888.00 2007-11-01 11:45:07.000 305 12510.83 74.75 55297.65 88888.00 2007-11-01 11:45:07.125 305 12510.83 74.78 55297.62 88888.00 2007-11-01 11:45:07.250 305 12510.85 74.80 55297.65 88888.00 2007-11-01 11:45:07.375 305 12510.92 74.83 55297.65 88888.00 2007-11-01 11:45:07.500 305 12510.92 74.85 55297.65 88888.00 2007-11-01 11:45:07.625 305 12510.92 74.88 55297.68 88888.00 2007-11-01 11:45:07.750 305 12510.95 74.85 55297.68 88888.00 2007-11-01 11:45:07.875 305 12510.98 74.85 55297.68 88888.00 2007-11-01 11:45:08.000 305 12511.00 74.85 55297.68 88888.00 2007-11-01 11:45:08.125 305 12511.00 74.80 55297.70 88888.00 2007-11-01 11:45:08.250 305 12510.98 74.75 55297.68 88888.00 2007-11-01 11:45:08.375 305 12510.95 74.72 55297.68 88888.00 2007-11-01 11:45:08.500 305 12510.92 74.70 55297.68 88888.00 2007-11-01 11:45:08.625 305 12510.92 74.70 55297.68 88888.00 2007-11-01 11:45:08.750 305 12510.98 74.65 55297.68 88888.00 2007-11-01 11:45:08.875 305 12510.92 74.62 55297.65 88888.00 2007-11-01 11:45:09.000 305 12510.90 74.60 55297.62 88888.00 2007-11-01 11:45:09.125 305 12510.90 74.62 55297.62 88888.00 2007-11-01 11:45:09.250 305 12510.95 74.58 55297.62 88888.00 2007-11-01 11:45:09.375 305 12510.98 74.60 55297.68 88888.00 2007-11-01 11:45:09.500 305 12510.98 74.60 55297.70 88888.00 2007-11-01 11:45:09.625 305 12510.95 74.60 55297.70 88888.00 2007-11-01 11:45:09.750 305 12510.95 74.65 55297.70 88888.00 2007-11-01 11:45:09.875 305 12510.90 74.65 55297.72 88888.00 2007-11-01 11:45:10.000 305 12510.83 74.65 55297.70 88888.00 2007-11-01 11:45:10.125 305 12510.83 74.65 55297.70 88888.00 2007-11-01 11:45:10.250 305 12510.80 74.67 55297.72 88888.00 2007-11-01 11:45:10.375 305 12510.83 74.67 55297.70 88888.00 2007-11-01 11:45:10.500 305 12510.85 74.70 55297.70 88888.00 2007-11-01 11:45:10.625 305 12510.88 74.72 55297.70 88888.00 2007-11-01 11:45:10.750 305 12510.85 74.72 55297.70 88888.00 2007-11-01 11:45:10.875 305 12510.85 74.75 55297.70 88888.00 2007-11-01 11:45:11.000 305 12510.92 74.72 55297.68 88888.00 2007-11-01 11:45:11.125 305 12510.90 74.70 55297.68 88888.00 2007-11-01 11:45:11.250 305 12510.92 74.72 55297.65 88888.00 2007-11-01 11:45:11.375 305 12511.00 74.70 55297.65 88888.00 2007-11-01 11:45:11.500 305 12511.02 74.78 55297.68 88888.00 2007-11-01 11:45:11.625 305 12511.02 74.75 55297.68 88888.00 2007-11-01 11:45:11.750 305 12511.00 74.75 55297.65 88888.00 2007-11-01 11:45:11.875 305 12511.05 74.75 55297.65 88888.00 2007-11-01 11:45:12.000 305 12511.02 74.72 55297.62 88888.00 2007-11-01 11:45:12.125 305 12510.98 74.70 55297.65 88888.00 2007-11-01 11:45:12.250 305 12511.00 74.70 55297.65 88888.00 2007-11-01 11:45:12.375 305 12511.00 74.67 55297.65 88888.00 2007-11-01 11:45:12.500 305 12510.98 74.67 55297.68 88888.00 2007-11-01 11:45:12.625 305 12510.98 74.67 55297.68 88888.00 2007-11-01 11:45:12.750 305 12511.00 74.67 55297.70 88888.00 2007-11-01 11:45:12.875 305 12510.98 74.62 55297.68 88888.00 2007-11-01 11:45:13.000 305 12510.92 74.62 55297.68 88888.00 2007-11-01 11:45:13.125 305 12510.90 74.60 55297.68 88888.00 2007-11-01 11:45:13.250 305 12510.85 74.62 55297.70 88888.00 2007-11-01 11:45:13.375 305 12510.80 74.60 55297.72 88888.00 2007-11-01 11:45:13.500 305 12510.80 74.65 55297.72 88888.00 2007-11-01 11:45:13.625 305 12510.83 74.62 55297.72 88888.00 2007-11-01 11:45:13.750 305 12510.83 74.62 55297.70 88888.00 2007-11-01 11:45:13.875 305 12510.85 74.67 55297.72 88888.00 2007-11-01 11:45:14.000 305 12510.92 74.70 55297.70 88888.00 2007-11-01 11:45:14.125 305 12510.95 74.70 55297.68 88888.00 2007-11-01 11:45:14.250 305 12510.92 74.72 55297.65 88888.00 2007-11-01 11:45:14.375 305 12510.90 74.72 55297.65 88888.00 2007-11-01 11:45:14.500 305 12510.88 74.72 55297.68 88888.00 2007-11-01 11:45:14.625 305 12510.85 74.72 55297.68 88888.00 2007-11-01 11:45:14.750 305 12510.85 74.72 55297.70 88888.00 2007-11-01 11:45:14.875 305 12510.85 74.67 55297.68 88888.00 2007-11-01 11:45:15.000 305 12510.88 74.60 55297.65 88888.00 2007-11-01 11:45:15.125 305 12510.85 74.60 55297.65 88888.00 2007-11-01 11:45:15.250 305 12510.77 74.60 55297.62 88888.00 2007-11-01 11:45:15.375 305 12510.77 74.62 55297.62 88888.00 2007-11-01 11:45:15.500 305 12510.73 74.60 55297.62 88888.00 2007-11-01 11:45:15.625 305 12510.77 74.60 55297.62 88888.00 2007-11-01 11:45:15.750 305 12510.85 74.62 55297.65 88888.00 2007-11-01 11:45:15.875 305 12510.85 74.67 55297.68 88888.00 2007-11-01 11:45:16.000 305 12510.90 74.67 55297.68 88888.00 2007-11-01 11:45:16.125 305 12510.90 74.70 55297.68 88888.00 2007-11-01 11:45:16.250 305 12510.88 74.72 55297.65 88888.00 2007-11-01 11:45:16.375 305 12510.88 74.72 55297.60 88888.00 2007-11-01 11:45:16.500 305 12510.88 74.75 55297.62 88888.00 2007-11-01 11:45:16.625 305 12510.92 74.75 55297.68 88888.00 2007-11-01 11:45:16.750 305 12511.00 74.75 55297.70 88888.00 2007-11-01 11:45:16.875 305 12511.00 74.72 55297.68 88888.00 2007-11-01 11:45:17.000 305 12511.05 74.70 55297.65 88888.00 2007-11-01 11:45:17.125 305 12511.00 74.67 55297.65 88888.00 2007-11-01 11:45:17.250 305 12510.90 74.67 55297.68 88888.00 2007-11-01 11:45:17.375 305 12510.90 74.65 55297.65 88888.00 2007-11-01 11:45:17.500 305 12510.88 74.65 55297.68 88888.00 2007-11-01 11:45:17.625 305 12510.88 74.62 55297.68 88888.00 2007-11-01 11:45:17.750 305 12510.90 74.60 55297.70 88888.00 2007-11-01 11:45:17.875 305 12510.92 74.65 55297.68 88888.00 2007-11-01 11:45:18.000 305 12510.90 74.65 55297.65 88888.00 2007-11-01 11:45:18.125 305 12510.88 74.62 55297.68 88888.00 2007-11-01 11:45:18.250 305 12510.83 74.62 55297.65 88888.00 2007-11-01 11:45:18.375 305 12510.90 74.62 55297.62 88888.00 2007-11-01 11:45:18.500 305 12510.90 74.62 55297.62 88888.00 2007-11-01 11:45:18.625 305 12510.85 74.62 55297.65 88888.00 2007-11-01 11:45:18.750 305 12510.80 74.62 55297.62 88888.00 2007-11-01 11:45:18.875 305 12510.80 74.70 55297.65 88888.00 2007-11-01 11:45:19.000 305 12510.85 74.72 55297.68 88888.00 2007-11-01 11:45:19.125 305 12510.88 74.72 55297.72 88888.00 2007-11-01 11:45:19.250 305 12510.85 74.78 55297.70 88888.00 2007-11-01 11:45:19.375 305 12510.88 74.78 55297.72 88888.00 2007-11-01 11:45:19.500 305 12510.90 74.80 55297.72 88888.00 2007-11-01 11:45:19.625 305 12510.95 74.80 55297.68 88888.00 2007-11-01 11:45:19.750 305 12511.02 74.80 55297.68 88888.00 2007-11-01 11:45:19.875 305 12511.08 74.80 55297.65 88888.00 2007-11-01 11:45:20.000 305 12511.08 74.78 55297.62 88888.00 2007-11-01 11:45:20.125 305 12511.08 74.72 55297.65 88888.00 2007-11-01 11:45:20.250 305 12511.00 74.67 55297.68 88888.00 2007-11-01 11:45:20.375 305 12510.95 74.65 55297.68 88888.00 2007-11-01 11:45:20.500 305 12510.90 74.62 55297.65 88888.00 2007-11-01 11:45:20.625 305 12510.88 74.55 55297.62 88888.00 2007-11-01 11:45:20.750 305 12510.88 74.55 55297.60 88888.00 2007-11-01 11:45:20.875 305 12510.90 74.53 55297.62 88888.00 2007-11-01 11:45:21.000 305 12510.92 74.53 55297.65 88888.00 2007-11-01 11:45:21.125 305 12510.90 74.53 55297.65 88888.00 2007-11-01 11:45:21.250 305 12510.90 74.50 55297.65 88888.00 2007-11-01 11:45:21.375 305 12510.92 74.50 55297.65 88888.00 2007-11-01 11:45:21.500 305 12510.90 74.53 55297.65 88888.00 2007-11-01 11:45:21.625 305 12510.90 74.58 55297.65 88888.00 2007-11-01 11:45:21.750 305 12510.92 74.65 55297.68 88888.00 2007-11-01 11:45:21.875 305 12510.95 74.70 55297.68 88888.00 2007-11-01 11:45:22.000 305 12511.02 74.70 55297.65 88888.00 2007-11-01 11:45:22.125 305 12511.02 74.72 55297.65 88888.00 2007-11-01 11:45:22.250 305 12511.05 74.75 55297.62 88888.00 2007-11-01 11:45:22.375 305 12511.12 74.80 55297.62 88888.00 2007-11-01 11:45:22.500 305 12511.12 74.80 55297.65 88888.00 2007-11-01 11:45:22.625 305 12511.12 74.80 55297.62 88888.00 2007-11-01 11:45:22.750 305 12511.15 74.80 55297.57 88888.00 2007-11-01 11:45:22.875 305 12511.10 74.78 55297.60 88888.00 2007-11-01 11:45:23.000 305 12511.02 74.78 55297.60 88888.00 2007-11-01 11:45:23.125 305 12510.98 74.78 55297.62 88888.00 2007-11-01 11:45:23.250 305 12510.92 74.75 55297.62 88888.00 2007-11-01 11:45:23.375 305 12510.92 74.72 55297.60 88888.00 2007-11-01 11:45:23.500 305 12510.88 74.67 55297.62 88888.00 2007-11-01 11:45:23.625 305 12510.88 74.65 55297.62 88888.00 2007-11-01 11:45:23.750 305 12510.88 74.62 55297.65 88888.00 2007-11-01 11:45:23.875 305 12510.90 74.55 55297.62 88888.00 2007-11-01 11:45:24.000 305 12510.95 74.55 55297.65 88888.00 2007-11-01 11:45:24.125 305 12510.92 74.53 55297.68 88888.00 2007-11-01 11:45:24.250 305 12510.90 74.50 55297.70 88888.00 2007-11-01 11:45:24.375 305 12510.90 74.47 55297.70 88888.00 2007-11-01 11:45:24.500 305 12510.90 74.47 55297.68 88888.00 2007-11-01 11:45:24.625 305 12510.88 74.50 55297.68 88888.00 2007-11-01 11:45:24.750 305 12510.85 74.50 55297.72 88888.00 2007-11-01 11:45:24.875 305 12510.83 74.55 55297.72 88888.00 2007-11-01 11:45:25.000 305 12510.77 74.58 55297.70 88888.00 2007-11-01 11:45:25.125 305 12510.85 74.62 55297.72 88888.00 2007-11-01 11:45:25.250 305 12510.88 74.67 55297.70 88888.00 2007-11-01 11:45:25.375 305 12510.85 74.70 55297.70 88888.00 2007-11-01 11:45:25.500 305 12510.90 74.75 55297.68 88888.00 2007-11-01 11:45:25.625 305 12510.90 74.75 55297.65 88888.00 2007-11-01 11:45:25.750 305 12510.98 74.75 55297.62 88888.00 2007-11-01 11:45:25.875 305 12510.95 74.80 55297.65 88888.00 2007-11-01 11:45:26.000 305 12511.02 74.80 55297.65 88888.00 2007-11-01 11:45:26.125 305 12511.10 74.80 55297.68 88888.00 2007-11-01 11:45:26.250 305 12511.15 74.75 55297.65 88888.00 2007-11-01 11:45:26.375 305 12511.17 74.78 55297.65 88888.00 2007-11-01 11:45:26.500 305 12511.10 74.72 55297.62 88888.00 2007-11-01 11:45:26.625 305 12511.05 74.70 55297.65 88888.00 2007-11-01 11:45:26.750 305 12511.08 74.70 55297.68 88888.00 2007-11-01 11:45:26.875 305 12511.08 74.67 55297.70 88888.00 2007-11-01 11:45:27.000 305 12511.02 74.62 55297.70 88888.00 2007-11-01 11:45:27.125 305 12510.98 74.60 55297.72 88888.00 2007-11-01 11:45:27.250 305 12510.92 74.58 55297.70 88888.00 2007-11-01 11:45:27.375 305 12510.95 74.55 55297.65 88888.00 2007-11-01 11:45:27.500 305 12510.95 74.53 55297.62 88888.00 2007-11-01 11:45:27.625 305 12510.95 74.55 55297.65 88888.00 2007-11-01 11:45:27.750 305 12510.98 74.58 55297.68 88888.00 2007-11-01 11:45:27.875 305 12510.98 74.58 55297.70 88888.00 2007-11-01 11:45:28.000 305 12510.98 74.60 55297.70 88888.00 2007-11-01 11:45:28.125 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:45:28.250 305 12510.92 74.65 55297.68 88888.00 2007-11-01 11:45:28.375 305 12510.95 74.65 55297.68 88888.00 2007-11-01 11:45:28.500 305 12510.88 74.67 55297.68 88888.00 2007-11-01 11:45:28.625 305 12510.88 74.70 55297.68 88888.00 2007-11-01 11:45:28.750 305 12510.92 74.72 55297.68 88888.00 2007-11-01 11:45:28.875 305 12511.00 74.72 55297.62 88888.00 2007-11-01 11:45:29.000 305 12511.00 74.70 55297.62 88888.00 2007-11-01 11:45:29.125 305 12511.05 74.70 55297.62 88888.00 2007-11-01 11:45:29.250 305 12511.08 74.67 55297.62 88888.00 2007-11-01 11:45:29.375 305 12511.08 74.65 55297.60 88888.00 2007-11-01 11:45:29.500 305 12510.98 74.65 55297.65 88888.00 2007-11-01 11:45:29.625 305 12510.98 74.65 55297.68 88888.00 2007-11-01 11:45:29.750 305 12511.02 74.62 55297.68 88888.00 2007-11-01 11:45:29.875 305 12511.05 74.60 55297.65 88888.00 2007-11-01 11:45:30.000 305 12510.98 74.58 55297.62 88888.00 2007-11-01 11:45:30.125 305 12510.92 74.58 55297.65 88888.00 2007-11-01 11:45:30.250 305 12510.92 74.58 55297.68 88888.00 2007-11-01 11:45:30.375 305 12511.02 74.58 55297.65 88888.00 2007-11-01 11:45:30.500 305 12511.02 74.55 55297.68 88888.00 2007-11-01 11:45:30.625 305 12510.98 74.58 55297.70 88888.00 2007-11-01 11:45:30.750 305 12510.98 74.62 55297.70 88888.00 2007-11-01 11:45:30.875 305 12511.05 74.65 55297.70 88888.00 2007-11-01 11:45:31.000 305 12511.10 74.67 55297.68 88888.00 2007-11-01 11:45:31.125 305 12511.08 74.70 55297.68 88888.00 2007-11-01 11:45:31.250 305 12510.95 74.70 55297.65 88888.00 2007-11-01 11:45:31.375 305 12510.98 74.72 55297.68 88888.00 2007-11-01 11:45:31.500 305 12510.98 74.75 55297.68 88888.00 2007-11-01 11:45:31.625 305 12510.92 74.75 55297.70 88888.00 2007-11-01 11:45:31.750 305 12510.92 74.80 55297.65 88888.00 2007-11-01 11:45:31.875 305 12510.92 74.78 55297.62 88888.00 2007-11-01 11:45:32.000 305 12510.95 74.78 55297.62 88888.00 2007-11-01 11:45:32.125 305 12511.00 74.78 55297.62 88888.00 2007-11-01 11:45:32.250 305 12511.02 74.75 55297.62 88888.00 2007-11-01 11:45:32.375 305 12511.10 74.72 55297.65 88888.00 2007-11-01 11:45:32.500 305 12511.02 74.70 55297.65 88888.00 2007-11-01 11:45:32.625 305 12511.00 74.67 55297.70 88888.00 2007-11-01 11:45:32.750 305 12511.05 74.60 55297.70 88888.00 2007-11-01 11:45:32.875 305 12511.12 74.58 55297.68 88888.00 2007-11-01 11:45:33.000 305 12511.02 74.50 55297.62 88888.00 2007-11-01 11:45:33.125 305 12510.95 74.47 55297.68 88888.00 2007-11-01 11:45:33.250 305 12510.95 74.42 55297.68 88888.00 2007-11-01 11:45:33.375 305 12511.00 74.40 55297.68 88888.00 2007-11-01 11:45:33.500 305 12510.95 74.40 55297.68 88888.00 2007-11-01 11:45:33.625 305 12510.98 74.42 55297.68 88888.00 2007-11-01 11:45:33.750 305 12510.98 74.45 55297.65 88888.00 2007-11-01 11:45:33.875 305 12511.02 74.53 55297.65 88888.00 2007-11-01 11:45:34.000 305 12511.10 74.55 55297.65 88888.00 2007-11-01 11:45:34.125 305 12511.02 74.55 55297.62 88888.00 2007-11-01 11:45:34.250 305 12511.00 74.58 55297.65 88888.00 2007-11-01 11:45:34.375 305 12511.05 74.62 55297.65 88888.00 2007-11-01 11:45:34.500 305 12511.05 74.67 55297.68 88888.00 2007-11-01 11:45:34.625 305 12511.00 74.67 55297.68 88888.00 2007-11-01 11:45:34.750 305 12510.95 74.72 55297.62 88888.00 2007-11-01 11:45:34.875 305 12511.02 74.72 55297.62 88888.00 2007-11-01 11:45:35.000 305 12511.05 74.72 55297.62 88888.00 2007-11-01 11:45:35.125 305 12511.02 74.75 55297.62 88888.00 2007-11-01 11:45:35.250 305 12511.05 74.80 55297.62 88888.00 2007-11-01 11:45:35.375 305 12511.10 74.83 55297.62 88888.00 2007-11-01 11:45:35.500 305 12511.12 74.78 55297.65 88888.00 2007-11-01 11:45:35.625 305 12511.10 74.78 55297.62 88888.00 2007-11-01 11:45:35.750 305 12511.10 74.78 55297.62 88888.00 2007-11-01 11:45:35.875 305 12511.15 74.75 55297.68 88888.00 2007-11-01 11:45:36.000 305 12511.12 74.70 55297.65 88888.00 2007-11-01 11:45:36.125 305 12511.08 74.62 55297.68 88888.00 2007-11-01 11:45:36.250 305 12511.00 74.58 55297.68 88888.00 2007-11-01 11:45:36.375 305 12511.08 74.55 55297.68 88888.00 2007-11-01 11:45:36.500 305 12511.05 74.50 55297.68 88888.00 2007-11-01 11:45:36.625 305 12511.05 74.45 55297.68 88888.00 2007-11-01 11:45:36.750 305 12511.02 74.45 55297.68 88888.00 2007-11-01 11:45:36.875 305 12511.00 74.42 55297.68 88888.00 2007-11-01 11:45:37.000 305 12511.00 74.42 55297.68 88888.00 2007-11-01 11:45:37.125 305 12510.95 74.45 55297.65 88888.00 2007-11-01 11:45:37.250 305 12510.95 74.45 55297.70 88888.00 2007-11-01 11:45:37.375 305 12511.00 74.47 55297.70 88888.00 2007-11-01 11:45:37.500 305 12510.95 74.47 55297.68 88888.00 2007-11-01 11:45:37.625 305 12510.90 74.50 55297.70 88888.00 2007-11-01 11:45:37.750 305 12510.98 74.58 55297.68 88888.00 2007-11-01 11:45:37.875 305 12511.00 74.62 55297.68 88888.00 2007-11-01 11:45:38.000 305 12511.05 74.62 55297.68 88888.00 2007-11-01 11:45:38.125 305 12511.10 74.67 55297.70 88888.00 2007-11-01 11:45:38.250 305 12511.08 74.70 55297.70 88888.00 2007-11-01 11:45:38.375 305 12511.08 74.75 55297.70 88888.00 2007-11-01 11:45:38.500 305 12511.08 74.78 55297.68 88888.00 2007-11-01 11:45:38.625 305 12511.05 74.75 55297.68 88888.00 2007-11-01 11:45:38.750 305 12511.02 74.72 55297.65 88888.00 2007-11-01 11:45:38.875 305 12511.05 74.72 55297.68 88888.00 2007-11-01 11:45:39.000 305 12511.08 74.78 55297.70 88888.00 2007-11-01 11:45:39.125 305 12511.02 74.72 55297.70 88888.00 2007-11-01 11:45:39.250 305 12510.98 74.70 55297.65 88888.00 2007-11-01 11:45:39.375 305 12511.00 74.67 55297.65 88888.00 2007-11-01 11:45:39.500 305 12511.00 74.65 55297.68 88888.00 2007-11-01 11:45:39.625 305 12511.02 74.65 55297.70 88888.00 2007-11-01 11:45:39.750 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:45:39.875 305 12510.95 74.58 55297.70 88888.00 2007-11-01 11:45:40.000 305 12510.98 74.55 55297.70 88888.00 2007-11-01 11:45:40.125 305 12510.98 74.50 55297.72 88888.00 2007-11-01 11:45:40.250 305 12511.00 74.47 55297.70 88888.00 2007-11-01 11:45:40.375 305 12511.00 74.47 55297.68 88888.00 2007-11-01 11:45:40.500 305 12511.00 74.47 55297.65 88888.00 2007-11-01 11:45:40.625 305 12511.00 74.47 55297.65 88888.00 2007-11-01 11:45:40.750 305 12510.92 74.50 55297.60 88888.00 2007-11-01 11:45:40.875 305 12510.95 74.53 55297.62 88888.00 2007-11-01 11:45:41.000 305 12511.00 74.55 55297.62 88888.00 2007-11-01 11:45:41.125 305 12510.98 74.58 55297.62 88888.00 2007-11-01 11:45:41.250 305 12510.92 74.62 55297.65 88888.00 2007-11-01 11:45:41.375 305 12510.95 74.62 55297.62 88888.00 2007-11-01 11:45:41.500 305 12510.92 74.65 55297.65 88888.00 2007-11-01 11:45:41.625 305 12510.92 74.65 55297.65 88888.00 2007-11-01 11:45:41.750 305 12510.95 74.65 55297.65 88888.00 2007-11-01 11:45:41.875 305 12510.98 74.72 55297.68 88888.00 2007-11-01 11:45:42.000 305 12511.00 74.70 55297.68 88888.00 2007-11-01 11:45:42.125 305 12511.00 74.67 55297.65 88888.00 2007-11-01 11:45:42.250 305 12511.02 74.67 55297.65 88888.00 2007-11-01 11:45:42.375 305 12511.10 74.67 55297.65 88888.00 2007-11-01 11:45:42.500 305 12511.10 74.67 55297.65 88888.00 2007-11-01 11:45:42.625 305 12511.08 74.65 55297.68 88888.00 2007-11-01 11:45:42.750 305 12511.02 74.65 55297.70 88888.00 2007-11-01 11:45:42.875 305 12511.02 74.67 55297.70 88888.00 2007-11-01 11:45:43.000 305 12511.05 74.65 55297.70 88888.00 2007-11-01 11:45:43.125 305 12511.10 74.58 55297.68 88888.00 2007-11-01 11:45:43.250 305 12511.02 74.58 55297.68 88888.00 2007-11-01 11:45:43.375 305 12511.02 74.55 55297.68 88888.00 2007-11-01 11:45:43.500 305 12510.98 74.53 55297.68 88888.00 2007-11-01 11:45:43.625 305 12510.92 74.53 55297.68 88888.00 2007-11-01 11:45:43.750 305 12511.00 74.50 55297.70 88888.00 2007-11-01 11:45:43.875 305 12511.08 74.53 55297.72 88888.00 2007-11-01 11:45:44.000 305 12510.95 74.55 55297.70 88888.00 2007-11-01 11:45:44.125 305 12510.88 74.55 55297.68 88888.00 2007-11-01 11:45:44.250 305 12510.83 74.55 55297.65 88888.00 2007-11-01 11:45:44.375 305 12510.83 74.60 55297.68 88888.00 2007-11-01 11:45:44.500 305 12510.85 74.62 55297.70 88888.00 2007-11-01 11:45:44.625 305 12510.88 74.65 55297.68 88888.00 2007-11-01 11:45:44.750 305 12510.92 74.65 55297.68 88888.00 2007-11-01 11:45:44.875 305 12510.98 74.65 55297.68 88888.00 2007-11-01 11:45:45.000 305 12511.05 74.65 55297.65 88888.00 2007-11-01 11:45:45.125 305 12511.08 74.62 55297.62 88888.00 2007-11-01 11:45:45.250 305 12511.08 74.62 55297.62 88888.00 2007-11-01 11:45:45.375 305 12511.12 74.65 55297.65 88888.00 2007-11-01 11:45:45.500 305 12511.10 74.65 55297.65 88888.00 2007-11-01 11:45:45.625 305 12511.08 74.62 55297.65 88888.00 2007-11-01 11:45:45.750 305 12511.05 74.65 55297.65 88888.00 2007-11-01 11:45:45.875 305 12511.05 74.65 55297.68 88888.00 2007-11-01 11:45:46.000 305 12511.08 74.65 55297.65 88888.00 2007-11-01 11:45:46.125 305 12511.02 74.65 55297.62 88888.00 2007-11-01 11:45:46.250 305 12510.95 74.58 55297.65 88888.00 2007-11-01 11:45:46.375 305 12511.00 74.58 55297.65 88888.00 2007-11-01 11:45:46.500 305 12511.02 74.60 55297.68 88888.00 2007-11-01 11:45:46.625 305 12511.02 74.60 55297.68 88888.00 2007-11-01 11:45:46.750 305 12511.00 74.60 55297.70 88888.00 2007-11-01 11:45:46.875 305 12511.02 74.60 55297.70 88888.00 2007-11-01 11:45:47.000 305 12511.05 74.60 55297.72 88888.00 2007-11-01 11:45:47.125 305 12511.05 74.55 55297.70 88888.00 2007-11-01 11:45:47.250 305 12511.00 74.53 55297.70 88888.00 2007-11-01 11:45:47.375 305 12511.02 74.50 55297.68 88888.00 2007-11-01 11:45:47.500 305 12510.98 74.53 55297.65 88888.00 2007-11-01 11:45:47.625 305 12511.00 74.55 55297.68 88888.00 2007-11-01 11:45:47.750 305 12511.00 74.58 55297.70 88888.00 2007-11-01 11:45:47.875 305 12511.02 74.60 55297.70 88888.00 2007-11-01 11:45:48.000 305 12511.02 74.58 55297.68 88888.00 2007-11-01 11:45:48.125 305 12511.05 74.60 55297.65 88888.00 2007-11-01 11:45:48.250 305 12511.05 74.65 55297.68 88888.00 2007-11-01 11:45:48.375 305 12511.05 74.65 55297.65 88888.00 2007-11-01 11:45:48.500 305 12511.02 74.65 55297.62 88888.00 2007-11-01 11:45:48.625 305 12511.02 74.67 55297.62 88888.00 2007-11-01 11:45:48.750 305 12511.08 74.65 55297.65 88888.00 2007-11-01 11:45:48.875 305 12511.15 74.62 55297.68 88888.00 2007-11-01 11:45:49.000 305 12511.12 74.67 55297.68 88888.00 2007-11-01 11:45:49.125 305 12511.10 74.65 55297.68 88888.00 2007-11-01 11:45:49.250 305 12511.10 74.65 55297.65 88888.00 2007-11-01 11:45:49.375 305 12511.08 74.67 55297.65 88888.00 2007-11-01 11:45:49.500 305 12511.08 74.62 55297.65 88888.00 2007-11-01 11:45:49.625 305 12511.05 74.62 55297.62 88888.00 2007-11-01 11:45:49.750 305 12511.02 74.67 55297.65 88888.00 2007-11-01 11:45:49.875 305 12511.02 74.67 55297.68 88888.00 2007-11-01 11:45:50.000 305 12510.98 74.65 55297.65 88888.00 2007-11-01 11:45:50.125 305 12511.02 74.65 55297.68 88888.00 2007-11-01 11:45:50.250 305 12511.05 74.65 55297.68 88888.00 2007-11-01 11:45:50.375 305 12511.05 74.65 55297.70 88888.00 2007-11-01 11:45:50.500 305 12511.05 74.62 55297.68 88888.00 2007-11-01 11:45:50.625 305 12511.02 74.60 55297.68 88888.00 2007-11-01 11:45:50.750 305 12511.08 74.60 55297.70 88888.00 2007-11-01 11:45:50.875 305 12511.08 74.58 55297.68 88888.00 2007-11-01 11:45:51.000 305 12511.00 74.55 55297.65 88888.00 2007-11-01 11:45:51.125 305 12511.00 74.58 55297.68 88888.00 2007-11-01 11:45:51.250 305 12510.90 74.55 55297.68 88888.00 2007-11-01 11:45:51.375 305 12510.85 74.53 55297.68 88888.00 2007-11-01 11:45:51.500 305 12510.83 74.53 55297.68 88888.00 2007-11-01 11:45:51.625 305 12510.80 74.55 55297.70 88888.00 2007-11-01 11:45:51.750 305 12510.85 74.60 55297.72 88888.00 2007-11-01 11:45:51.875 305 12510.95 74.60 55297.70 88888.00 2007-11-01 11:45:52.000 305 12510.98 74.58 55297.68 88888.00 2007-11-01 11:45:52.125 305 12510.98 74.55 55297.68 88888.00 2007-11-01 11:45:52.250 305 12510.92 74.58 55297.70 88888.00 2007-11-01 11:45:52.375 305 12510.98 74.58 55297.70 88888.00 2007-11-01 11:45:52.500 305 12511.02 74.60 55297.70 88888.00 2007-11-01 11:45:52.625 305 12510.95 74.65 55297.72 88888.00 2007-11-01 11:45:52.750 305 12510.88 74.62 55297.72 88888.00 2007-11-01 11:45:52.875 305 12510.95 74.65 55297.75 88888.00 2007-11-01 11:45:53.000 305 12511.00 74.65 55297.72 88888.00 2007-11-01 11:45:53.125 305 12510.98 74.67 55297.70 88888.00 2007-11-01 11:45:53.250 305 12510.92 74.67 55297.72 88888.00 2007-11-01 11:45:53.375 305 12510.92 74.65 55297.70 88888.00 2007-11-01 11:45:53.500 305 12510.92 74.67 55297.72 88888.00 2007-11-01 11:45:53.625 305 12510.92 74.65 55297.72 88888.00 2007-11-01 11:45:53.750 305 12510.88 74.70 55297.75 88888.00 2007-11-01 11:45:53.875 305 12510.88 74.70 55297.70 88888.00 2007-11-01 11:45:54.000 305 12510.92 74.67 55297.72 88888.00 2007-11-01 11:45:54.125 305 12510.98 74.67 55297.72 88888.00 2007-11-01 11:45:54.250 305 12510.92 74.62 55297.72 88888.00 2007-11-01 11:45:54.375 305 12510.90 74.60 55297.70 88888.00 2007-11-01 11:45:54.500 305 12510.95 74.58 55297.68 88888.00 2007-11-01 11:45:54.625 305 12511.02 74.58 55297.65 88888.00 2007-11-01 11:45:54.750 305 12511.05 74.60 55297.70 88888.00 2007-11-01 11:45:54.875 305 12511.10 74.60 55297.72 88888.00 2007-11-01 11:45:55.000 305 12511.05 74.58 55297.72 88888.00 2007-11-01 11:45:55.125 305 12511.00 74.55 55297.68 88888.00 2007-11-01 11:45:55.250 305 12511.00 74.58 55297.68 88888.00 2007-11-01 11:45:55.375 305 12511.00 74.60 55297.70 88888.00 2007-11-01 11:45:55.500 305 12511.02 74.55 55297.70 88888.00 2007-11-01 11:45:55.625 305 12511.00 74.55 55297.70 88888.00 2007-11-01 11:45:55.750 305 12510.98 74.55 55297.70 88888.00 2007-11-01 11:45:55.875 305 12511.00 74.58 55297.72 88888.00 2007-11-01 11:45:56.000 305 12510.95 74.55 55297.72 88888.00 2007-11-01 11:45:56.125 305 12510.92 74.53 55297.72 88888.00 2007-11-01 11:45:56.250 305 12510.90 74.53 55297.72 88888.00 2007-11-01 11:45:56.375 305 12510.88 74.53 55297.75 88888.00 2007-11-01 11:45:56.500 305 12510.85 74.55 55297.72 88888.00 2007-11-01 11:45:56.625 305 12510.90 74.58 55297.70 88888.00 2007-11-01 11:45:56.750 305 12510.98 74.58 55297.70 88888.00 2007-11-01 11:45:56.875 305 12511.02 74.60 55297.72 88888.00 2007-11-01 11:45:57.000 305 12511.00 74.60 55297.72 88888.00 2007-11-01 11:45:57.125 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:45:57.250 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:45:57.375 305 12510.95 74.65 55297.72 88888.00 2007-11-01 11:45:57.500 305 12511.02 74.67 55297.72 88888.00 2007-11-01 11:45:57.625 305 12511.00 74.70 55297.72 88888.00 2007-11-01 11:45:57.750 305 12510.92 74.67 55297.72 88888.00 2007-11-01 11:45:57.875 305 12510.90 74.65 55297.72 88888.00 2007-11-01 11:45:58.000 305 12510.95 74.65 55297.70 88888.00 2007-11-01 11:45:58.125 305 12511.00 74.62 55297.72 88888.00 2007-11-01 11:45:58.250 305 12511.00 74.60 55297.70 88888.00 2007-11-01 11:45:58.375 305 12510.95 74.58 55297.70 88888.00 2007-11-01 11:45:58.500 305 12510.95 74.60 55297.70 88888.00 2007-11-01 11:45:58.625 305 12510.98 74.60 55297.70 88888.00 2007-11-01 11:45:58.750 305 12510.90 74.58 55297.72 88888.00 2007-11-01 11:45:58.875 305 12510.92 74.55 55297.72 88888.00 2007-11-01 11:45:59.000 305 12511.02 74.55 55297.70 88888.00 2007-11-01 11:45:59.125 305 12511.08 74.58 55297.70 88888.00 2007-11-01 11:45:59.250 305 12511.08 74.53 55297.72 88888.00 2007-11-01 11:45:59.375 305 12511.00 74.50 55297.68 88888.00 2007-11-01 11:45:59.500 305 12511.00 74.47 55297.68 88888.00 2007-11-01 11:45:59.625 305 12511.08 74.47 55297.68 88888.00 2007-11-01 11:45:59.750 305 12511.08 74.50 55297.70 88888.00 2007-11-01 11:45:59.875 305 12511.00 74.47 55297.68 88888.00 2007-11-01 11:46:00.000 305 12510.95 74.53 55297.68 88888.00 2007-11-01 11:46:00.125 305 12510.98 74.53 55297.72 88888.00 2007-11-01 11:46:00.250 305 12510.95 74.53 55297.70 88888.00 2007-11-01 11:46:00.375 305 12510.92 74.58 55297.68 88888.00 2007-11-01 11:46:00.500 305 12510.88 74.60 55297.70 88888.00 2007-11-01 11:46:00.625 305 12510.83 74.65 55297.72 88888.00 2007-11-01 11:46:00.750 305 12510.85 74.70 55297.75 88888.00 2007-11-01 11:46:00.875 305 12510.90 74.70 55297.75 88888.00 2007-11-01 11:46:01.000 305 12510.92 74.70 55297.70 88888.00 2007-11-01 11:46:01.125 305 12511.00 74.70 55297.70 88888.00 2007-11-01 11:46:01.250 305 12511.02 74.70 55297.70 88888.00 2007-11-01 11:46:01.375 305 12511.05 74.70 55297.70 88888.00 2007-11-01 11:46:01.500 305 12511.10 74.67 55297.70 88888.00 2007-11-01 11:46:01.625 305 12511.08 74.62 55297.72 88888.00 2007-11-01 11:46:01.750 305 12511.05 74.62 55297.68 88888.00 2007-11-01 11:46:01.875 305 12511.08 74.62 55297.68 88888.00 2007-11-01 11:46:02.000 305 12511.08 74.55 55297.65 88888.00 2007-11-01 11:46:02.125 305 12511.05 74.58 55297.68 88888.00 2007-11-01 11:46:02.250 305 12511.02 74.60 55297.70 88888.00 2007-11-01 11:46:02.375 305 12511.15 74.60 55297.72 88888.00 2007-11-01 11:46:02.500 305 12511.15 74.60 55297.75 88888.00 2007-11-01 11:46:02.625 305 12511.05 74.58 55297.72 88888.00 2007-11-01 11:46:02.750 305 12511.02 74.55 55297.72 88888.00 2007-11-01 11:46:02.875 305 12511.02 74.53 55297.72 88888.00 2007-11-01 11:46:03.000 305 12511.00 74.55 55297.72 88888.00 2007-11-01 11:46:03.125 305 12511.02 74.55 55297.72 88888.00 2007-11-01 11:46:03.250 305 12511.00 74.55 55297.70 88888.00 2007-11-01 11:46:03.375 305 12510.98 74.53 55297.70 88888.00 2007-11-01 11:46:03.500 305 12510.92 74.53 55297.65 88888.00 2007-11-01 11:46:03.625 305 12510.92 74.50 55297.68 88888.00 2007-11-01 11:46:03.750 305 12510.95 74.53 55297.70 88888.00 2007-11-01 11:46:03.875 305 12510.92 74.55 55297.72 88888.00 2007-11-01 11:46:04.000 305 12510.95 74.58 55297.72 88888.00 2007-11-01 11:46:04.125 305 12510.92 74.62 55297.75 88888.00 2007-11-01 11:46:04.250 305 12510.92 74.62 55297.75 88888.00 2007-11-01 11:46:04.375 305 12510.98 74.60 55297.72 88888.00 2007-11-01 11:46:04.500 305 12510.98 74.60 55297.72 88888.00 2007-11-01 11:46:04.625 305 12511.00 74.60 55297.70 88888.00 2007-11-01 11:46:04.750 305 12511.02 74.62 55297.70 88888.00 2007-11-01 11:46:04.875 305 12511.02 74.58 55297.70 88888.00 2007-11-01 11:46:05.000 305 12511.02 74.58 55297.68 88888.00 2007-11-01 11:46:05.125 305 12510.98 74.58 55297.70 88888.00 2007-11-01 11:46:05.250 305 12510.95 74.58 55297.72 88888.00 2007-11-01 11:46:05.375 305 12511.00 74.60 55297.70 88888.00 2007-11-01 11:46:05.500 305 12511.00 74.60 55297.72 88888.00 2007-11-01 11:46:05.625 305 12511.02 74.65 55297.72 88888.00 2007-11-01 11:46:05.750 305 12511.05 74.62 55297.70 88888.00 2007-11-01 11:46:05.875 305 12511.10 74.60 55297.70 88888.00 2007-11-01 11:46:06.000 305 12511.10 74.60 55297.70 88888.00 2007-11-01 11:46:06.125 305 12511.02 74.62 55297.70 88888.00 2007-11-01 11:46:06.250 305 12510.98 74.65 55297.75 88888.00 2007-11-01 11:46:06.375 305 12510.98 74.65 55297.70 88888.00 2007-11-01 11:46:06.500 305 12511.00 74.62 55297.70 88888.00 2007-11-01 11:46:06.625 305 12511.05 74.60 55297.68 88888.00 2007-11-01 11:46:06.750 305 12511.10 74.58 55297.68 88888.00 2007-11-01 11:46:06.875 305 12511.02 74.53 55297.68 88888.00 2007-11-01 11:46:07.000 305 12511.00 74.53 55297.68 88888.00 2007-11-01 11:46:07.125 305 12511.00 74.50 55297.70 88888.00 2007-11-01 11:46:07.250 305 12510.98 74.53 55297.70 88888.00 2007-11-01 11:46:07.375 305 12510.95 74.55 55297.70 88888.00 2007-11-01 11:46:07.500 305 12510.92 74.55 55297.72 88888.00 2007-11-01 11:46:07.625 305 12510.88 74.55 55297.70 88888.00 2007-11-01 11:46:07.750 305 12510.88 74.53 55297.68 88888.00 2007-11-01 11:46:07.875 305 12510.90 74.55 55297.68 88888.00 2007-11-01 11:46:08.000 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:46:08.125 305 12510.95 74.62 55297.70 88888.00 2007-11-01 11:46:08.250 305 12510.95 74.60 55297.72 88888.00 2007-11-01 11:46:08.375 305 12511.00 74.62 55297.68 88888.00 2007-11-01 11:46:08.500 305 12510.98 74.60 55297.68 88888.00 2007-11-01 11:46:08.625 305 12511.00 74.60 55297.68 88888.00 2007-11-01 11:46:08.750 305 12511.02 74.62 55297.70 88888.00 2007-11-01 11:46:08.875 305 12511.02 74.60 55297.72 88888.00 2007-11-01 11:46:09.000 305 12511.00 74.60 55297.72 88888.00 2007-11-01 11:46:09.125 305 12511.05 74.60 55297.72 88888.00 2007-11-01 11:46:09.250 305 12511.05 74.58 55297.68 88888.00 2007-11-01 11:46:09.375 305 12511.02 74.58 55297.65 88888.00 2007-11-01 11:46:09.500 305 12510.95 74.60 55297.65 88888.00 2007-11-01 11:46:09.625 305 12511.00 74.62 55297.68 88888.00 2007-11-01 11:46:09.750 305 12511.00 74.60 55297.68 88888.00 2007-11-01 11:46:09.875 305 12511.02 74.60 55297.68 88888.00 2007-11-01 11:46:10.000 305 12510.98 74.65 55297.70 88888.00 2007-11-01 11:46:10.125 305 12510.98 74.62 55297.72 88888.00 2007-11-01 11:46:10.250 305 12510.90 74.58 55297.75 88888.00 2007-11-01 11:46:10.375 305 12510.92 74.58 55297.72 88888.00 2007-11-01 11:46:10.500 305 12510.85 74.55 55297.72 88888.00 2007-11-01 11:46:10.625 305 12510.92 74.50 55297.68 88888.00 2007-11-01 11:46:10.750 305 12510.98 74.53 55297.70 88888.00 2007-11-01 11:46:10.875 305 12511.02 74.53 55297.75 88888.00 2007-11-01 11:46:11.000 305 12511.02 74.53 55297.75 88888.00 2007-11-01 11:46:11.125 305 12510.98 74.50 55297.75 88888.00 2007-11-01 11:46:11.250 305 12510.92 74.47 55297.70 88888.00 2007-11-01 11:46:11.375 305 12510.90 74.45 55297.65 88888.00 2007-11-01 11:46:11.500 305 12510.85 74.45 55297.68 88888.00 2007-11-01 11:46:11.625 305 12510.90 74.47 55297.68 88888.00 2007-11-01 11:46:11.750 305 12510.92 74.50 55297.68 88888.00 2007-11-01 11:46:11.875 305 12510.95 74.50 55297.68 88888.00 2007-11-01 11:46:12.000 305 12510.95 74.50 55297.70 88888.00 2007-11-01 11:46:12.125 305 12511.00 74.55 55297.70 88888.00 2007-11-01 11:46:12.250 305 12510.98 74.58 55297.70 88888.00 2007-11-01 11:46:12.375 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:46:12.500 305 12510.95 74.58 55297.70 88888.00 2007-11-01 11:46:12.625 305 12511.02 74.60 55297.72 88888.00 2007-11-01 11:46:12.750 305 12510.98 74.58 55297.72 88888.00 2007-11-01 11:46:12.875 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:46:13.000 305 12510.88 74.58 55297.70 88888.00 2007-11-01 11:46:13.125 305 12510.95 74.58 55297.68 88888.00 2007-11-01 11:46:13.250 305 12511.05 74.60 55297.70 88888.00 2007-11-01 11:46:13.375 305 12511.08 74.60 55297.70 88888.00 2007-11-01 11:46:13.500 305 12511.05 74.58 55297.65 88888.00 2007-11-01 11:46:13.625 305 12511.05 74.55 55297.68 88888.00 2007-11-01 11:46:13.750 305 12511.02 74.55 55297.70 88888.00 2007-11-01 11:46:13.875 305 12511.00 74.53 55297.70 88888.00 2007-11-01 11:46:14.000 305 12510.98 74.47 55297.70 88888.00 2007-11-01 11:46:14.125 305 12511.00 74.45 55297.68 88888.00 2007-11-01 11:46:14.250 305 12510.95 74.42 55297.68 88888.00 2007-11-01 11:46:14.375 305 12510.92 74.42 55297.65 88888.00 2007-11-01 11:46:14.500 305 12510.90 74.40 55297.65 88888.00 2007-11-01 11:46:14.625 305 12510.92 74.42 55297.70 88888.00 2007-11-01 11:46:14.750 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:46:14.875 305 12510.88 74.47 55297.70 88888.00 2007-11-01 11:46:15.000 305 12510.85 74.47 55297.68 88888.00 2007-11-01 11:46:15.125 305 12510.85 74.45 55297.68 88888.00 2007-11-01 11:46:15.250 305 12510.85 74.45 55297.68 88888.00 2007-11-01 11:46:15.375 305 12510.88 74.47 55297.65 88888.00 2007-11-01 11:46:15.500 305 12510.88 74.47 55297.70 88888.00 2007-11-01 11:46:15.625 305 12510.92 74.50 55297.70 88888.00 2007-11-01 11:46:15.750 305 12510.92 74.53 55297.68 88888.00 2007-11-01 11:46:15.875 305 12510.95 74.53 55297.68 88888.00 2007-11-01 11:46:16.000 305 12511.05 74.55 55297.68 88888.00 2007-11-01 11:46:16.125 305 12511.08 74.58 55297.68 88888.00 2007-11-01 11:46:16.250 305 12511.05 74.55 55297.65 88888.00 2007-11-01 11:46:16.375 305 12510.98 74.55 55297.65 88888.00 2007-11-01 11:46:16.500 305 12510.95 74.55 55297.62 88888.00 2007-11-01 11:46:16.625 305 12510.92 74.53 55297.65 88888.00 2007-11-01 11:46:16.750 305 12510.88 74.53 55297.65 88888.00 2007-11-01 11:46:16.875 305 12510.88 74.53 55297.65 88888.00 2007-11-01 11:46:17.000 305 12510.95 74.50 55297.62 88888.00 2007-11-01 11:46:17.125 305 12510.98 74.47 55297.65 88888.00 2007-11-01 11:46:17.250 305 12510.95 74.45 55297.65 88888.00 2007-11-01 11:46:17.375 305 12510.98 74.42 55297.65 88888.00 2007-11-01 11:46:17.500 305 12511.00 74.42 55297.65 88888.00 2007-11-01 11:46:17.625 305 12511.00 74.42 55297.68 88888.00 2007-11-01 11:46:17.750 305 12510.98 74.42 55297.68 88888.00 2007-11-01 11:46:17.875 305 12510.98 74.40 55297.65 88888.00 2007-11-01 11:46:18.000 305 12510.98 74.40 55297.68 88888.00 2007-11-01 11:46:18.125 305 12510.92 74.40 55297.68 88888.00 2007-11-01 11:46:18.250 305 12510.90 74.42 55297.68 88888.00 2007-11-01 11:46:18.375 305 12510.95 74.42 55297.65 88888.00 2007-11-01 11:46:18.500 305 12510.95 74.42 55297.62 88888.00 2007-11-01 11:46:18.625 305 12510.95 74.42 55297.65 88888.00 2007-11-01 11:46:18.750 305 12510.95 74.45 55297.70 88888.00 2007-11-01 11:46:18.875 305 12511.00 74.47 55297.68 88888.00 2007-11-01 11:46:19.000 305 12511.00 74.45 55297.65 88888.00 2007-11-01 11:46:19.125 305 12511.00 74.47 55297.65 88888.00 2007-11-01 11:46:19.250 305 12511.00 74.45 55297.68 88888.00 2007-11-01 11:46:19.375 305 12511.05 74.45 55297.70 88888.00 2007-11-01 11:46:19.500 305 12511.05 74.45 55297.68 88888.00 2007-11-01 11:46:19.625 305 12511.00 74.42 55297.65 88888.00 2007-11-01 11:46:19.750 305 12510.98 74.40 55297.70 88888.00 2007-11-01 11:46:19.875 305 12510.98 74.40 55297.72 88888.00 2007-11-01 11:46:20.000 305 12511.05 74.40 55297.72 88888.00 2007-11-01 11:46:20.125 305 12511.08 74.42 55297.70 88888.00 2007-11-01 11:46:20.250 305 12510.95 74.42 55297.68 88888.00 2007-11-01 11:46:20.375 305 12510.90 74.42 55297.68 88888.00 2007-11-01 11:46:20.500 305 12510.90 74.40 55297.68 88888.00 2007-11-01 11:46:20.625 305 12510.90 74.38 55297.65 88888.00 2007-11-01 11:46:20.750 305 12510.90 74.35 55297.68 88888.00 2007-11-01 11:46:20.875 305 12510.88 74.38 55297.70 88888.00 2007-11-01 11:46:21.000 305 12510.90 74.38 55297.70 88888.00 2007-11-01 11:46:21.125 305 12510.95 74.40 55297.70 88888.00 2007-11-01 11:46:21.250 305 12510.95 74.40 55297.70 88888.00 2007-11-01 11:46:21.375 305 12510.90 74.40 55297.68 88888.00 2007-11-01 11:46:21.500 305 12510.92 74.40 55297.65 88888.00 2007-11-01 11:46:21.625 305 12510.95 74.40 55297.65 88888.00 2007-11-01 11:46:21.750 305 12510.92 74.40 55297.65 88888.00 2007-11-01 11:46:21.875 305 12510.90 74.42 55297.68 88888.00 2007-11-01 11:46:22.000 305 12510.90 74.42 55297.68 88888.00 2007-11-01 11:46:22.125 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:46:22.250 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:46:22.375 305 12510.92 74.42 55297.68 88888.00 2007-11-01 11:46:22.500 305 12510.90 74.42 55297.70 88888.00 2007-11-01 11:46:22.625 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:46:22.750 305 12510.95 74.47 55297.70 88888.00 2007-11-01 11:46:22.875 305 12510.95 74.47 55297.72 88888.00 2007-11-01 11:46:23.000 305 12510.95 74.45 55297.72 88888.00 2007-11-01 11:46:23.125 305 12510.98 74.40 55297.70 88888.00 2007-11-01 11:46:23.250 305 12511.00 74.40 55297.70 88888.00 2007-11-01 11:46:23.375 305 12511.00 74.42 55297.72 88888.00 2007-11-01 11:46:23.500 305 12510.92 74.42 55297.75 88888.00 2007-11-01 11:46:23.625 305 12510.90 74.35 55297.68 88888.00 2007-11-01 11:46:23.750 305 12510.88 74.30 55297.68 88888.00 2007-11-01 11:46:23.875 305 12510.90 74.33 55297.68 88888.00 2007-11-01 11:46:24.000 305 12510.92 74.35 55297.70 88888.00 2007-11-01 11:46:24.125 305 12510.88 74.33 55297.72 88888.00 2007-11-01 11:46:24.250 305 12510.88 74.33 55297.72 88888.00 2007-11-01 11:46:24.375 305 12510.98 74.33 55297.72 88888.00 2007-11-01 11:46:24.500 305 12510.95 74.33 55297.70 88888.00 2007-11-01 11:46:24.625 305 12510.90 74.33 55297.70 88888.00 2007-11-01 11:46:24.750 305 12510.92 74.33 55297.70 88888.00 2007-11-01 11:46:24.875 305 12510.98 74.38 55297.70 88888.00 2007-11-01 11:46:25.000 305 12510.98 74.40 55297.68 88888.00 2007-11-01 11:46:25.125 305 12510.92 74.40 55297.65 88888.00 2007-11-01 11:46:25.250 305 12510.95 74.42 55297.65 88888.00 2007-11-01 11:46:25.375 305 12510.95 74.45 55297.62 88888.00 2007-11-01 11:46:25.500 305 12510.95 74.47 55297.68 88888.00 2007-11-01 11:46:25.625 305 12511.02 74.47 55297.68 88888.00 2007-11-01 11:46:25.750 305 12511.10 74.50 55297.65 88888.00 2007-11-01 11:46:25.875 305 12511.05 74.47 55297.65 88888.00 2007-11-01 11:46:26.000 305 12510.98 74.47 55297.68 88888.00 2007-11-01 11:46:26.125 305 12510.98 74.47 55297.68 88888.00 2007-11-01 11:46:26.250 305 12510.98 74.47 55297.68 88888.00 2007-11-01 11:46:26.375 305 12511.02 74.47 55297.68 88888.00 2007-11-01 11:46:26.500 305 12511.05 74.42 55297.68 88888.00 2007-11-01 11:46:26.625 305 12511.05 74.40 55297.70 88888.00 2007-11-01 11:46:26.750 305 12511.02 74.35 55297.68 88888.00 2007-11-01 11:46:26.875 305 12511.05 74.33 55297.68 88888.00 2007-11-01 11:46:27.000 305 12511.05 74.30 55297.68 88888.00 2007-11-01 11:46:27.125 305 12510.95 74.28 55297.70 88888.00 2007-11-01 11:46:27.250 305 12510.92 74.28 55297.70 88888.00 2007-11-01 11:46:27.375 305 12510.98 74.25 55297.70 88888.00 2007-11-01 11:46:27.500 305 12510.95 74.25 55297.70 88888.00 2007-11-01 11:46:27.625 305 12510.88 74.25 55297.70 88888.00 2007-11-01 11:46:27.750 305 12510.85 74.28 55297.70 88888.00 2007-11-01 11:46:27.875 305 12510.90 74.33 55297.70 88888.00 2007-11-01 11:46:28.000 305 12510.92 74.35 55297.68 88888.00 2007-11-01 11:46:28.125 305 12510.98 74.35 55297.68 88888.00 2007-11-01 11:46:28.250 305 12510.92 74.35 55297.65 88888.00 2007-11-01 11:46:28.375 305 12510.92 74.38 55297.65 88888.00 2007-11-01 11:46:28.500 305 12510.90 74.40 55297.65 88888.00 2007-11-01 11:46:28.625 305 12510.92 74.45 55297.65 88888.00 2007-11-01 11:46:28.750 305 12510.98 74.45 55297.68 88888.00 2007-11-01 11:46:28.875 305 12510.98 74.47 55297.68 88888.00 2007-11-01 11:46:29.000 305 12511.00 74.53 55297.70 88888.00 2007-11-01 11:46:29.125 305 12511.02 74.55 55297.72 88888.00 2007-11-01 11:46:29.250 305 12511.08 74.55 55297.70 88888.00 2007-11-01 11:46:29.375 305 12511.08 74.53 55297.65 88888.00 2007-11-01 11:46:29.500 305 12510.95 74.47 55297.68 88888.00 2007-11-01 11:46:29.625 305 12510.92 74.47 55297.70 88888.00 2007-11-01 11:46:29.750 305 12510.98 74.47 55297.68 88888.00 2007-11-01 11:46:29.875 305 12511.02 74.45 55297.68 88888.00 2007-11-01 11:46:30.000 305 12511.05 74.45 55297.65 88888.00 2007-11-01 11:46:30.125 305 12511.02 74.45 55297.65 88888.00 2007-11-01 11:46:30.250 305 12510.92 74.38 55297.68 88888.00 2007-11-01 11:46:30.375 305 12511.00 74.40 55297.70 88888.00 2007-11-01 11:46:30.500 305 12511.10 74.40 55297.70 88888.00 2007-11-01 11:46:30.625 305 12511.05 74.40 55297.68 88888.00 2007-11-01 11:46:30.750 305 12511.02 74.42 55297.70 88888.00 2007-11-01 11:46:30.875 305 12510.98 74.38 55297.70 88888.00 2007-11-01 11:46:31.000 305 12510.95 74.40 55297.70 88888.00 2007-11-01 11:46:31.125 305 12510.95 74.38 55297.70 88888.00 2007-11-01 11:46:31.250 305 12510.95 74.35 55297.68 88888.00 2007-11-01 11:46:31.375 305 12510.98 74.38 55297.68 88888.00 2007-11-01 11:46:31.500 305 12511.05 74.40 55297.68 88888.00 2007-11-01 11:46:31.625 305 12511.00 74.40 55297.68 88888.00 2007-11-01 11:46:31.750 305 12510.92 74.40 55297.65 88888.00 2007-11-01 11:46:31.875 305 12510.92 74.38 55297.65 88888.00 2007-11-01 11:46:32.000 305 12510.92 74.40 55297.62 88888.00 2007-11-01 11:46:32.125 305 12510.90 74.40 55297.65 88888.00 2007-11-01 11:46:32.250 305 12510.90 74.42 55297.70 88888.00 2007-11-01 11:46:32.375 305 12510.95 74.45 55297.65 88888.00 2007-11-01 11:46:32.500 305 12510.95 74.45 55297.65 88888.00 2007-11-01 11:46:32.625 305 12510.98 74.50 55297.68 88888.00 2007-11-01 11:46:32.750 305 12510.95 74.53 55297.68 88888.00 2007-11-01 11:46:32.875 305 12510.95 74.53 55297.65 88888.00 2007-11-01 11:46:33.000 305 12510.92 74.53 55297.62 88888.00 2007-11-01 11:46:33.125 305 12510.98 74.53 55297.62 88888.00 2007-11-01 11:46:33.250 305 12510.98 74.50 55297.65 88888.00 2007-11-01 11:46:33.375 305 12510.98 74.53 55297.65 88888.00 2007-11-01 11:46:33.500 305 12511.08 74.53 55297.65 88888.00 2007-11-01 11:46:33.625 305 12511.02 74.53 55297.65 88888.00 2007-11-01 11:46:33.750 305 12510.95 74.47 55297.62 88888.00 2007-11-01 11:46:33.875 305 12510.98 74.45 55297.60 88888.00 2007-11-01 11:46:34.000 305 12510.98 74.45 55297.60 88888.00 2007-11-01 11:46:34.125 305 12511.05 74.45 55297.62 88888.00 2007-11-01 11:46:34.250 305 12511.10 74.42 55297.65 88888.00 2007-11-01 11:46:34.375 305 12511.08 74.40 55297.65 88888.00 2007-11-01 11:46:34.500 305 12511.00 74.38 55297.65 88888.00 2007-11-01 11:46:34.625 305 12510.98 74.38 55297.65 88888.00 2007-11-01 11:46:34.750 305 12511.02 74.40 55297.65 88888.00 2007-11-01 11:46:34.875 305 12511.00 74.38 55297.65 88888.00 2007-11-01 11:46:35.000 305 12510.98 74.38 55297.65 88888.00 2007-11-01 11:46:35.125 305 12510.90 74.38 55297.65 88888.00 2007-11-01 11:46:35.250 305 12510.85 74.38 55297.65 88888.00 2007-11-01 11:46:35.375 305 12510.80 74.40 55297.62 88888.00 2007-11-01 11:46:35.500 305 12510.83 74.40 55297.60 88888.00 2007-11-01 11:46:35.625 305 12510.88 74.42 55297.65 88888.00 2007-11-01 11:46:35.750 305 12510.95 74.45 55297.62 88888.00 2007-11-01 11:46:35.875 305 12511.05 74.50 55297.65 88888.00 2007-11-01 11:46:36.000 305 12511.00 74.53 55297.65 88888.00 2007-11-01 11:46:36.125 305 12510.95 74.53 55297.65 88888.00 2007-11-01 11:46:36.250 305 12510.88 74.53 55297.62 88888.00 2007-11-01 11:46:36.375 305 12510.88 74.53 55297.62 88888.00 2007-11-01 11:46:36.500 305 12510.95 74.53 55297.62 88888.00 2007-11-01 11:46:36.625 305 12511.02 74.53 55297.65 88888.00 2007-11-01 11:46:36.750 305 12511.10 74.55 55297.68 88888.00 2007-11-01 11:46:36.875 305 12511.08 74.58 55297.68 88888.00 2007-11-01 11:46:37.000 305 12510.98 74.55 55297.68 88888.00 2007-11-01 11:46:37.125 305 12510.98 74.50 55297.65 88888.00 2007-11-01 11:46:37.250 305 12510.95 74.50 55297.65 88888.00 2007-11-01 11:46:37.375 305 12511.00 74.53 55297.68 88888.00 2007-11-01 11:46:37.500 305 12511.02 74.53 55297.68 88888.00 2007-11-01 11:46:37.625 305 12510.98 74.50 55297.68 88888.00 2007-11-01 11:46:37.750 305 12510.98 74.45 55297.65 88888.00 2007-11-01 11:46:37.875 305 12510.98 74.42 55297.62 88888.00 2007-11-01 11:46:38.000 305 12510.98 74.42 55297.65 88888.00 2007-11-01 11:46:38.125 305 12510.95 74.42 55297.68 88888.00 2007-11-01 11:46:38.250 305 12510.92 74.45 55297.65 88888.00 2007-11-01 11:46:38.375 305 12510.90 74.42 55297.65 88888.00 2007-11-01 11:46:38.500 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:46:38.625 305 12510.88 74.42 55297.68 88888.00 2007-11-01 11:46:38.750 305 12510.83 74.40 55297.65 88888.00 2007-11-01 11:46:38.875 305 12510.83 74.38 55297.62 88888.00 2007-11-01 11:46:39.000 305 12510.83 74.38 55297.62 88888.00 2007-11-01 11:46:39.125 305 12510.88 74.38 55297.65 88888.00 2007-11-01 11:46:39.250 305 12510.90 74.40 55297.68 88888.00 2007-11-01 11:46:39.375 305 12510.92 74.40 55297.68 88888.00 2007-11-01 11:46:39.500 305 12510.98 74.40 55297.62 88888.00 2007-11-01 11:46:39.625 305 12511.00 74.40 55297.62 88888.00 2007-11-01 11:46:39.750 305 12510.92 74.42 55297.62 88888.00 2007-11-01 11:46:39.875 305 12510.90 74.45 55297.65 88888.00 2007-11-01 11:46:40.000 305 12510.88 74.47 55297.65 88888.00 2007-11-01 11:46:40.125 305 12510.90 74.47 55297.65 88888.00 2007-11-01 11:46:40.250 305 12510.90 74.47 55297.65 88888.00 2007-11-01 11:46:40.375 305 12510.98 74.50 55297.62 88888.00 2007-11-01 11:46:40.500 305 12510.90 74.53 55297.65 88888.00 2007-11-01 11:46:40.625 305 12510.90 74.55 55297.68 88888.00 2007-11-01 11:46:40.750 305 12510.92 74.60 55297.72 88888.00 2007-11-01 11:46:40.875 305 12510.98 74.62 55297.72 88888.00 2007-11-01 11:46:41.000 305 12510.98 74.60 55297.65 88888.00 2007-11-01 11:46:41.125 305 12510.95 74.53 55297.60 88888.00 2007-11-01 11:46:41.250 305 12510.90 74.53 55297.65 88888.00 2007-11-01 11:46:41.375 305 12510.95 74.50 55297.62 88888.00 2007-11-01 11:46:41.500 305 12510.95 74.53 55297.62 88888.00 2007-11-01 11:46:41.625 305 12510.98 74.50 55297.65 88888.00 2007-11-01 11:46:41.750 305 12510.98 74.47 55297.65 88888.00 2007-11-01 11:46:41.875 305 12510.95 74.45 55297.62 88888.00 2007-11-01 11:46:42.000 305 12510.95 74.45 55297.62 88888.00 2007-11-01 11:46:42.125 305 12510.98 74.40 55297.65 88888.00 2007-11-01 11:46:42.250 305 12510.95 74.38 55297.65 88888.00 2007-11-01 11:46:42.375 305 12510.92 74.38 55297.65 88888.00 2007-11-01 11:46:42.500 305 12510.90 74.35 55297.62 88888.00 2007-11-01 11:46:42.625 305 12510.88 74.35 55297.62 88888.00 2007-11-01 11:46:42.750 305 12510.88 74.38 55297.65 88888.00 2007-11-01 11:46:42.875 305 12510.88 74.38 55297.65 88888.00 2007-11-01 11:46:43.000 305 12510.85 74.40 55297.62 88888.00 2007-11-01 11:46:43.125 305 12510.90 74.40 55297.65 88888.00 2007-11-01 11:46:43.250 305 12510.92 74.42 55297.68 88888.00 2007-11-01 11:46:43.375 305 12510.90 74.42 55297.62 88888.00 2007-11-01 11:46:43.500 305 12510.85 74.45 55297.62 88888.00 2007-11-01 11:46:43.625 305 12510.90 74.45 55297.62 88888.00 2007-11-01 11:46:43.750 305 12511.00 74.50 55297.65 88888.00 2007-11-01 11:46:43.875 305 12510.98 74.53 55297.65 88888.00 2007-11-01 11:46:44.000 305 12510.92 74.53 55297.62 88888.00 2007-11-01 11:46:44.125 305 12510.92 74.53 55297.65 88888.00 2007-11-01 11:46:44.250 305 12510.98 74.55 55297.62 88888.00 2007-11-01 11:46:44.375 305 12511.08 74.55 55297.60 88888.00 2007-11-01 11:46:44.500 305 12511.05 74.58 55297.60 88888.00 2007-11-01 11:46:44.625 305 12511.00 74.60 55297.65 88888.00 2007-11-01 11:46:44.750 305 12511.02 74.60 55297.68 88888.00 2007-11-01 11:46:44.875 305 12511.08 74.60 55297.68 88888.00 2007-11-01 11:46:45.000 305 12511.02 74.58 55297.65 88888.00 2007-11-01 11:46:45.125 305 12511.00 74.53 55297.65 88888.00 2007-11-01 11:46:45.250 305 12511.00 74.55 55297.65 88888.00 2007-11-01 11:46:45.375 305 12511.02 74.53 55297.68 88888.00 2007-11-01 11:46:45.500 305 12511.00 74.53 55297.68 88888.00 2007-11-01 11:46:45.625 305 12510.95 74.50 55297.65 88888.00 2007-11-01 11:46:45.750 305 12510.92 74.42 55297.65 88888.00 2007-11-01 11:46:45.875 305 12511.00 74.42 55297.70 88888.00 2007-11-01 11:46:46.000 305 12511.05 74.40 55297.70 88888.00 2007-11-01 11:46:46.125 305 12511.00 74.40 55297.68 88888.00 2007-11-01 11:46:46.250 305 12510.95 74.40 55297.68 88888.00 2007-11-01 11:46:46.375 305 12510.98 74.38 55297.70 88888.00 2007-11-01 11:46:46.500 305 12510.95 74.38 55297.70 88888.00 2007-11-01 11:46:46.625 305 12510.92 74.40 55297.70 88888.00 2007-11-01 11:46:46.750 305 12510.92 74.42 55297.70 88888.00 2007-11-01 11:46:46.875 305 12510.90 74.42 55297.68 88888.00 2007-11-01 11:46:47.000 305 12510.92 74.45 55297.68 88888.00 2007-11-01 11:46:47.125 305 12510.92 74.45 55297.70 88888.00 2007-11-01 11:46:47.250 305 12510.92 74.50 55297.68 88888.00 2007-11-01 11:46:47.375 305 12510.98 74.53 55297.68 88888.00 2007-11-01 11:46:47.500 305 12511.02 74.58 55297.68 88888.00 2007-11-01 11:46:47.625 305 12511.05 74.58 55297.72 88888.00 2007-11-01 11:46:47.750 305 12511.08 74.53 55297.70 88888.00 2007-11-01 11:46:47.875 305 12511.08 74.58 55297.70 88888.00 2007-11-01 11:46:48.000 305 12511.08 74.58 55297.70 88888.00 2007-11-01 11:46:48.125 305 12511.02 74.55 55297.70 88888.00 2007-11-01 11:46:48.250 305 12510.98 74.55 55297.72 88888.00 2007-11-01 11:46:48.375 305 12511.02 74.55 55297.72 88888.00 2007-11-01 11:46:48.500 305 12511.08 74.55 55297.70 88888.00 2007-11-01 11:46:48.625 305 12511.02 74.53 55297.70 88888.00 2007-11-01 11:46:48.750 305 12510.98 74.55 55297.70 88888.00 2007-11-01 11:46:48.875 305 12511.00 74.55 55297.68 88888.00 2007-11-01 11:46:49.000 305 12511.05 74.55 55297.68 88888.00 2007-11-01 11:46:49.125 305 12511.08 74.53 55297.68 88888.00 2007-11-01 11:46:49.250 305 12511.02 74.53 55297.70 88888.00 2007-11-01 11:46:49.375 305 12511.00 74.50 55297.70 88888.00 2007-11-01 11:46:49.500 305 12511.02 74.50 55297.68 88888.00 2007-11-01 11:46:49.625 305 12511.05 74.50 55297.68 88888.00 2007-11-01 11:46:49.750 305 12511.00 74.50 55297.68 88888.00 2007-11-01 11:46:49.875 305 12510.90 74.50 55297.65 88888.00 2007-11-01 11:46:50.000 305 12510.95 74.50 55297.65 88888.00 2007-11-01 11:46:50.125 305 12511.00 74.50 55297.68 88888.00 2007-11-01 11:46:50.250 305 12510.98 74.47 55297.65 88888.00 2007-11-01 11:46:50.375 305 12511.00 74.45 55297.65 88888.00 2007-11-01 11:46:50.500 305 12511.02 74.47 55297.65 88888.00 2007-11-01 11:46:50.625 305 12511.05 74.45 55297.65 88888.00 2007-11-01 11:46:50.750 305 12511.05 74.47 55297.68 88888.00 2007-11-01 11:46:50.875 305 12511.08 74.47 55297.65 88888.00 2007-11-01 11:46:51.000 305 12511.02 74.47 55297.65 88888.00 2007-11-01 11:46:51.125 305 12511.00 74.45 55297.65 88888.00 2007-11-01 11:46:51.250 305 12510.95 74.45 55297.68 88888.00 2007-11-01 11:46:51.375 305 12510.92 74.47 55297.68 88888.00 2007-11-01 11:46:51.500 305 12510.92 74.50 55297.68 88888.00 2007-11-01 11:46:51.625 305 12510.90 74.53 55297.70 88888.00 2007-11-01 11:46:51.750 305 12510.85 74.55 55297.70 88888.00 2007-11-01 11:46:51.875 305 12510.83 74.55 55297.70 88888.00 2007-11-01 11:46:52.000 305 12510.90 74.55 55297.68 88888.00 2007-11-01 11:46:52.125 305 12510.90 74.55 55297.68 88888.00 2007-11-01 11:46:52.250 305 12510.85 74.58 55297.72 88888.00 2007-11-01 11:46:52.375 305 12510.85 74.60 55297.72 88888.00 2007-11-01 11:46:52.500 305 12510.92 74.60 55297.70 88888.00 2007-11-01 11:46:52.625 305 12510.95 74.58 55297.70 88888.00 2007-11-01 11:46:52.750 305 12510.95 74.55 55297.70 88888.00 2007-11-01 11:46:52.875 305 12510.98 74.55 55297.70 88888.00 2007-11-01 11:46:53.000 305 12511.05 74.53 55297.70 88888.00 2007-11-01 11:46:53.125 305 12511.00 74.53 55297.72 88888.00 2007-11-01 11:46:53.250 305 12510.92 74.53 55297.72 88888.00 2007-11-01 11:46:53.375 305 12510.95 74.50 55297.70 88888.00 2007-11-01 11:46:53.500 305 12510.92 74.53 55297.75 88888.00 2007-11-01 11:46:53.625 305 12510.90 74.55 55297.75 88888.00 2007-11-01 11:46:53.750 305 12510.88 74.55 55297.72 88888.00 2007-11-01 11:46:53.875 305 12510.88 74.58 55297.72 88888.00 2007-11-01 11:46:54.000 305 12510.90 74.58 55297.72 88888.00 2007-11-01 11:46:54.125 305 12510.92 74.58 55297.72 88888.00 2007-11-01 11:46:54.250 305 12510.90 74.55 55297.70 88888.00 2007-11-01 11:46:54.375 305 12510.88 74.60 55297.72 88888.00 2007-11-01 11:46:54.500 305 12510.77 74.58 55297.75 88888.00 2007-11-01 11:46:54.625 305 12510.80 74.60 55297.72 88888.00 2007-11-01 11:46:54.750 305 12510.85 74.55 55297.75 88888.00 2007-11-01 11:46:54.875 305 12510.85 74.53 55297.72 88888.00 2007-11-01 11:46:55.000 305 12510.83 74.50 55297.70 88888.00 2007-11-01 11:46:55.125 305 12510.88 74.50 55297.70 88888.00 2007-11-01 11:46:55.250 305 12510.85 74.47 55297.72 88888.00 2007-11-01 11:46:55.375 305 12510.85 74.45 55297.72 88888.00 2007-11-01 11:46:55.500 305 12510.88 74.45 55297.75 88888.00 2007-11-01 11:46:55.625 305 12510.90 74.47 55297.72 88888.00 2007-11-01 11:46:55.750 305 12510.83 74.45 55297.72 88888.00 2007-11-01 11:46:55.875 305 12510.83 74.45 55297.75 88888.00 2007-11-01 11:46:56.000 305 12510.83 74.47 55297.75 88888.00 2007-11-01 11:46:56.125 305 12510.85 74.47 55297.75 88888.00 2007-11-01 11:46:56.250 305 12510.85 74.50 55297.75 88888.00 2007-11-01 11:46:56.375 305 12510.88 74.53 55297.75 88888.00 2007-11-01 11:46:56.500 305 12510.85 74.50 55297.75 88888.00 2007-11-01 11:46:56.625 305 12510.88 74.50 55297.75 88888.00 2007-11-01 11:46:56.750 305 12510.92 74.50 55297.75 88888.00 2007-11-01 11:46:56.875 305 12510.90 74.55 55297.75 88888.00 2007-11-01 11:46:57.000 305 12510.90 74.55 55297.75 88888.00 2007-11-01 11:46:57.125 305 12510.85 74.53 55297.78 88888.00 2007-11-01 11:46:57.250 305 12510.80 74.58 55297.75 88888.00 2007-11-01 11:46:57.375 305 12510.85 74.60 55297.75 88888.00 2007-11-01 11:46:57.500 305 12510.85 74.58 55297.75 88888.00 2007-11-01 11:46:57.625 305 12510.85 74.58 55297.72 88888.00 2007-11-01 11:46:57.750 305 12510.85 74.55 55297.70 88888.00 2007-11-01 11:46:57.875 305 12510.83 74.58 55297.72 88888.00 2007-11-01 11:46:58.000 305 12510.88 74.55 55297.75 88888.00 2007-11-01 11:46:58.125 305 12510.92 74.55 55297.75 88888.00 2007-11-01 11:46:58.250 305 12510.95 74.53 55297.72 88888.00 2007-11-01 11:46:58.375 305 12510.88 74.50 55297.70 88888.00 2007-11-01 11:46:58.500 305 12510.77 74.47 55297.72 88888.00 2007-11-01 11:46:58.625 305 12510.80 74.47 55297.75 88888.00 2007-11-01 11:46:58.750 305 12510.85 74.45 55297.75 88888.00 2007-11-01 11:46:58.875 305 12510.83 74.45 55297.70 88888.00 2007-11-01 11:46:59.000 305 12510.80 74.40 55297.70 88888.00 2007-11-01 11:46:59.125 305 12510.73 74.38 55297.72 88888.00 2007-11-01 11:46:59.250 305 12510.65 74.35 55297.78 88888.00 2007-11-01 11:46:59.375 305 12510.65 74.38 55297.75 88888.00 2007-11-01 11:46:59.500 305 12510.73 74.38 55297.78 88888.00 2007-11-01 11:46:59.625 305 12510.80 74.35 55297.75 88888.00 2007-11-01 11:46:59.750 305 12510.88 74.35 55297.75 88888.00 2007-11-01 11:46:59.875 305 12510.85 74.38 55297.75 88888.00 2007-11-01 11:47:00.000 305 12510.85 74.42 55297.72 88888.00 2007-11-01 11:47:00.125 305 12510.85 74.42 55297.75 88888.00 2007-11-01 11:47:00.250 305 12510.83 74.45 55297.78 88888.00 2007-11-01 11:47:00.375 305 12510.92 74.47 55297.75 88888.00 2007-11-01 11:47:00.500 305 12510.98 74.50 55297.72 88888.00 2007-11-01 11:47:00.625 305 12510.92 74.50 55297.72 88888.00 2007-11-01 11:47:00.750 305 12510.95 74.55 55297.75 88888.00 2007-11-01 11:47:00.875 305 12510.98 74.58 55297.75 88888.00 2007-11-01 11:47:01.000 305 12510.90 74.60 55297.70 88888.00 2007-11-01 11:47:01.125 305 12510.85 74.58 55297.72 88888.00 2007-11-01 11:47:01.250 305 12510.83 74.58 55297.78 88888.00 2007-11-01 11:47:01.375 305 12510.85 74.55 55297.78 88888.00 2007-11-01 11:47:01.500 305 12510.83 74.55 55297.78 88888.00 2007-11-01 11:47:01.625 305 12510.77 74.53 55297.80 88888.00 2007-11-01 11:47:01.750 305 12510.73 74.53 55297.80 88888.00 2007-11-01 11:47:01.875 305 12510.80 74.53 55297.80 88888.00 2007-11-01 11:47:02.000 305 12510.80 74.47 55297.72 88888.00 2007-11-01 11:47:02.125 305 12510.77 74.45 55297.72 88888.00 2007-11-01 11:47:02.250 305 12510.83 74.45 55297.72 88888.00 2007-11-01 11:47:02.375 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:47:02.500 305 12510.85 74.42 55297.70 88888.00 2007-11-01 11:47:02.625 305 12510.83 74.42 55297.70 88888.00 2007-11-01 11:47:02.750 305 12510.88 74.42 55297.70 88888.00 2007-11-01 11:47:02.875 305 12510.90 74.42 55297.72 88888.00 2007-11-01 11:47:03.000 305 12510.88 74.42 55297.70 88888.00 2007-11-01 11:47:03.125 305 12510.85 74.42 55297.70 88888.00 2007-11-01 11:47:03.250 305 12510.85 74.42 55297.72 88888.00 2007-11-01 11:47:03.375 305 12510.90 74.40 55297.72 88888.00 2007-11-01 11:47:03.500 305 12510.90 74.40 55297.72 88888.00 2007-11-01 11:47:03.625 305 12510.88 74.38 55297.72 88888.00 2007-11-01 11:47:03.750 305 12510.85 74.35 55297.72 88888.00 2007-11-01 11:47:03.875 305 12510.85 74.38 55297.72 88888.00 2007-11-01 11:47:04.000 305 12510.88 74.38 55297.75 88888.00 2007-11-01 11:47:04.125 305 12510.90 74.40 55297.75 88888.00 2007-11-01 11:47:04.250 305 12510.92 74.38 55297.75 88888.00 2007-11-01 11:47:04.375 305 12510.90 74.42 55297.75 88888.00 2007-11-01 11:47:04.500 305 12510.83 74.42 55297.75 88888.00 2007-11-01 11:47:04.625 305 12510.88 74.47 55297.75 88888.00 2007-11-01 11:47:04.750 305 12510.92 74.50 55297.70 88888.00 2007-11-01 11:47:04.875 305 12510.95 74.47 55297.68 88888.00 2007-11-01 11:47:05.000 305 12510.92 74.47 55297.68 88888.00 2007-11-01 11:47:05.125 305 12510.92 74.50 55297.72 88888.00 2007-11-01 11:47:05.250 305 12510.90 74.53 55297.72 88888.00 2007-11-01 11:47:05.375 305 12510.88 74.53 55297.70 88888.00 2007-11-01 11:47:05.500 305 12510.88 74.53 55297.70 88888.00 2007-11-01 11:47:05.625 305 12510.92 74.50 55297.70 88888.00 2007-11-01 11:47:05.750 305 12510.95 74.50 55297.70 88888.00 2007-11-01 11:47:05.875 305 12510.90 74.47 55297.72 88888.00 2007-11-01 11:47:06.000 305 12510.88 74.42 55297.70 88888.00 2007-11-01 11:47:06.125 305 12510.85 74.40 55297.70 88888.00 2007-11-01 11:47:06.250 305 12510.80 74.40 55297.70 88888.00 2007-11-01 11:47:06.375 305 12510.80 74.38 55297.72 88888.00 2007-11-01 11:47:06.500 305 12510.83 74.38 55297.72 88888.00 2007-11-01 11:47:06.625 305 12510.77 74.35 55297.72 88888.00 2007-11-01 11:47:06.750 305 12510.77 74.35 55297.72 88888.00 2007-11-01 11:47:06.875 305 12510.80 74.38 55297.72 88888.00 2007-11-01 11:47:07.000 305 12510.83 74.35 55297.75 88888.00 2007-11-01 11:47:07.125 305 12510.80 74.38 55297.72 88888.00 2007-11-01 11:47:07.250 305 12510.77 74.38 55297.72 88888.00 2007-11-01 11:47:07.375 305 12510.83 74.40 55297.75 88888.00 2007-11-01 11:47:07.500 305 12510.85 74.40 55297.75 88888.00 2007-11-01 11:47:07.625 305 12510.85 74.42 55297.72 88888.00 2007-11-01 11:47:07.750 305 12510.85 74.40 55297.70 88888.00 2007-11-01 11:47:07.875 305 12510.90 74.40 55297.68 88888.00 2007-11-01 11:47:08.000 305 12510.90 74.40 55297.68 88888.00 2007-11-01 11:47:08.125 305 12510.88 74.40 55297.70 88888.00 2007-11-01 11:47:08.250 305 12510.77 74.40 55297.72 88888.00 2007-11-01 11:47:08.375 305 12510.85 74.40 55297.72 88888.00 2007-11-01 11:47:08.500 305 12510.88 74.40 55297.72 88888.00 2007-11-01 11:47:08.625 305 12510.88 74.38 55297.78 88888.00 2007-11-01 11:47:08.750 305 12510.83 74.38 55297.75 88888.00 2007-11-01 11:47:08.875 305 12510.80 74.38 55297.75 88888.00 2007-11-01 11:47:09.000 305 12510.88 74.35 55297.72 88888.00 2007-11-01 11:47:09.125 305 12510.88 74.38 55297.75 88888.00 2007-11-01 11:47:09.250 305 12510.85 74.35 55297.75 88888.00 2007-11-01 11:47:09.375 305 12510.83 74.35 55297.70 88888.00 2007-11-01 11:47:09.500 305 12510.80 74.38 55297.70 88888.00 2007-11-01 11:47:09.625 305 12510.90 74.38 55297.68 88888.00 2007-11-01 11:47:09.750 305 12510.95 74.40 55297.65 88888.00 2007-11-01 11:47:09.875 305 12510.92 74.38 55297.65 88888.00 2007-11-01 11:47:10.000 305 12510.90 74.40 55297.65 88888.00 2007-11-01 11:47:10.125 305 12510.92 74.42 55297.68 88888.00 2007-11-01 11:47:10.250 305 12510.92 74.42 55297.68 88888.00 2007-11-01 11:47:10.375 305 12510.88 74.42 55297.68 88888.00 2007-11-01 11:47:10.500 305 12510.88 74.42 55297.68 88888.00 2007-11-01 11:47:10.625 305 12510.92 74.42 55297.70 88888.00 2007-11-01 11:47:10.750 305 12510.98 74.42 55297.70 88888.00 2007-11-01 11:47:10.875 305 12510.88 74.42 55297.70 88888.00 2007-11-01 11:47:11.000 305 12510.90 74.40 55297.70 88888.00 2007-11-01 11:47:11.125 305 12510.85 74.38 55297.70 88888.00 2007-11-01 11:47:11.250 305 12510.80 74.38 55297.72 88888.00 2007-11-01 11:47:11.375 305 12510.83 74.38 55297.70 88888.00 2007-11-01 11:47:11.500 305 12510.88 74.38 55297.68 88888.00 2007-11-01 11:47:11.625 305 12510.92 74.33 55297.70 88888.00 2007-11-01 11:47:11.750 305 12510.95 74.35 55297.72 88888.00 2007-11-01 11:47:11.875 305 12510.88 74.35 55297.72 88888.00 2007-11-01 11:47:12.000 305 12510.90 74.35 55297.68 88888.00 2007-11-01 11:47:12.125 305 12510.85 74.35 55297.70 88888.00 2007-11-01 11:47:12.250 305 12510.83 74.35 55297.72 88888.00 2007-11-01 11:47:12.375 305 12510.80 74.40 55297.70 88888.00 2007-11-01 11:47:12.500 305 12510.85 74.40 55297.70 88888.00 2007-11-01 11:47:12.625 305 12510.88 74.40 55297.70 88888.00 2007-11-01 11:47:12.750 305 12510.85 74.40 55297.70 88888.00 2007-11-01 11:47:12.875 305 12510.90 74.42 55297.70 88888.00 2007-11-01 11:47:13.000 305 12510.90 74.45 55297.68 88888.00 2007-11-01 11:47:13.125 305 12510.92 74.45 55297.70 88888.00 2007-11-01 11:47:13.250 305 12510.92 74.42 55297.70 88888.00 2007-11-01 11:47:13.375 305 12510.90 74.45 55297.70 88888.00 2007-11-01 11:47:13.500 305 12510.88 74.45 55297.68 88888.00 2007-11-01 11:47:13.625 305 12510.90 74.42 55297.70 88888.00 2007-11-01 11:47:13.750 305 12510.90 74.40 55297.70 88888.00 2007-11-01 11:47:13.875 305 12510.90 74.40 55297.70 88888.00 2007-11-01 11:47:14.000 305 12510.90 74.40 55297.72 88888.00 2007-11-01 11:47:14.125 305 12510.85 74.40 55297.72 88888.00 2007-11-01 11:47:14.250 305 12510.75 74.35 55297.70 88888.00 2007-11-01 11:47:14.375 305 12510.77 74.38 55297.70 88888.00 2007-11-01 11:47:14.500 305 12510.85 74.40 55297.68 88888.00 2007-11-01 11:47:14.625 305 12510.88 74.40 55297.68 88888.00 2007-11-01 11:47:14.750 305 12510.88 74.40 55297.68 88888.00 2007-11-01 11:47:14.875 305 12510.88 74.42 55297.68 88888.00 2007-11-01 11:47:15.000 305 12510.90 74.47 55297.68 88888.00 2007-11-01 11:47:15.125 305 12510.88 74.47 55297.70 88888.00 2007-11-01 11:47:15.250 305 12510.88 74.50 55297.68 88888.00 2007-11-01 11:47:15.375 305 12510.90 74.50 55297.68 88888.00 2007-11-01 11:47:15.500 305 12510.90 74.47 55297.68 88888.00 2007-11-01 11:47:15.625 305 12510.95 74.50 55297.70 88888.00 2007-11-01 11:47:15.750 305 12510.98 74.50 55297.70 88888.00 2007-11-01 11:47:15.875 305 12510.90 74.50 55297.70 88888.00 2007-11-01 11:47:16.000 305 12510.85 74.47 55297.70 88888.00 2007-11-01 11:47:16.125 305 12510.88 74.47 55297.72 88888.00 2007-11-01 11:47:16.250 305 12510.92 74.47 55297.72 88888.00 2007-11-01 11:47:16.375 305 12510.92 74.45 55297.75 88888.00 2007-11-01 11:47:16.500 305 12510.83 74.40 55297.72 88888.00 2007-11-01 11:47:16.625 305 12510.83 74.40 55297.72 88888.00 2007-11-01 11:47:16.750 305 12510.85 74.38 55297.75 88888.00 2007-11-01 11:47:16.875 305 12510.92 74.35 55297.72 88888.00 2007-11-01 11:47:17.000 305 12510.90 74.35 55297.70 88888.00 2007-11-01 11:47:17.125 305 12510.88 74.35 55297.75 88888.00 2007-11-01 11:47:17.250 305 12510.77 74.35 55297.75 88888.00 2007-11-01 11:47:17.375 305 12510.75 74.40 55297.78 88888.00 2007-11-01 11:47:17.500 305 12510.73 74.42 55297.75 88888.00 2007-11-01 11:47:17.625 305 12510.70 74.42 55297.75 88888.00 2007-11-01 11:47:17.750 305 12510.75 74.45 55297.70 88888.00 2007-11-01 11:47:17.875 305 12510.80 74.45 55297.68 88888.00 2007-11-01 11:47:18.000 305 12510.85 74.47 55297.70 88888.00 2007-11-01 11:47:18.125 305 12510.83 74.47 55297.70 88888.00 2007-11-01 11:47:18.250 305 12510.77 74.50 55297.70 88888.00 2007-11-01 11:47:18.375 305 12510.83 74.50 55297.68 88888.00 2007-11-01 11:47:18.500 305 12510.85 74.47 55297.68 88888.00 2007-11-01 11:47:18.625 305 12510.85 74.47 55297.70 88888.00 2007-11-01 11:47:18.750 305 12510.83 74.45 55297.70 88888.00 2007-11-01 11:47:18.875 305 12510.88 74.45 55297.70 88888.00 2007-11-01 11:47:19.000 305 12510.88 74.45 55297.70 88888.00 2007-11-01 11:47:19.125 305 12510.80 74.42 55297.70 88888.00 2007-11-01 11:47:19.250 305 12510.88 74.42 55297.70 88888.00 2007-11-01 11:47:19.375 305 12510.98 74.42 55297.72 88888.00 2007-11-01 11:47:19.500 305 12510.95 74.45 55297.72 88888.00 2007-11-01 11:47:19.625 305 12510.90 74.47 55297.68 88888.00 2007-11-01 11:47:19.750 305 12510.90 74.53 55297.68 88888.00 2007-11-01 11:47:19.875 305 12510.92 74.53 55297.70 88888.00 2007-11-01 11:47:20.000 305 12510.90 74.53 55297.68 88888.00 2007-11-01 11:47:20.125 305 12510.85 74.53 55297.70 88888.00 2007-11-01 11:47:20.250 305 12510.80 74.55 55297.70 88888.00 2007-11-01 11:47:20.375 305 12510.83 74.55 55297.70 88888.00 2007-11-01 11:47:20.500 305 12510.80 74.53 55297.70 88888.00 2007-11-01 11:47:20.625 305 12510.83 74.55 55297.70 88888.00 2007-11-01 11:47:20.750 305 12510.80 74.55 55297.70 88888.00 2007-11-01 11:47:20.875 305 12510.75 74.53 55297.68 88888.00 2007-11-01 11:47:21.000 305 12510.83 74.50 55297.68 88888.00 2007-11-01 11:47:21.125 305 12510.85 74.47 55297.70 88888.00 2007-11-01 11:47:21.250 305 12510.80 74.42 55297.72 88888.00 2007-11-01 11:47:21.375 305 12510.83 74.40 55297.72 88888.00 2007-11-01 11:47:21.500 305 12510.83 74.38 55297.70 88888.00 2007-11-01 11:47:21.625 305 12510.77 74.38 55297.70 88888.00 2007-11-01 11:47:21.750 305 12510.67 74.40 55297.70 88888.00 2007-11-01 11:47:21.875 305 12510.70 74.42 55297.70 88888.00 2007-11-01 11:47:22.000 305 12510.73 74.40 55297.70 88888.00 2007-11-01 11:47:22.125 305 12510.67 74.42 55297.70 88888.00 2007-11-01 11:47:22.250 305 12510.62 74.42 55297.70 88888.00 2007-11-01 11:47:22.375 305 12510.62 74.47 55297.70 88888.00 2007-11-01 11:47:22.500 305 12510.60 74.50 55297.70 88888.00 2007-11-01 11:47:22.625 305 12510.62 74.53 55297.68 88888.00 2007-11-01 11:47:22.750 305 12510.60 74.55 55297.68 88888.00 2007-11-01 11:47:22.875 305 12510.62 74.58 55297.68 88888.00 2007-11-01 11:47:23.000 305 12510.62 74.60 55297.70 88888.00 2007-11-01 11:47:23.125 305 12510.67 74.60 55297.72 88888.00 2007-11-01 11:47:23.250 305 12510.67 74.58 55297.72 88888.00 2007-11-01 11:47:23.375 305 12510.65 74.60 55297.70 88888.00 2007-11-01 11:47:23.500 305 12510.70 74.60 55297.70 88888.00 2007-11-01 11:47:23.625 305 12510.80 74.60 55297.72 88888.00 2007-11-01 11:47:23.750 305 12510.85 74.60 55297.72 88888.00 2007-11-01 11:47:23.875 305 12510.80 74.55 55297.70 88888.00 2007-11-01 11:47:24.000 305 12510.77 74.55 55297.72 88888.00 2007-11-01 11:47:24.125 305 12510.75 74.58 55297.75 88888.00 2007-11-01 11:47:24.250 305 12510.75 74.53 55297.75 88888.00 2007-11-01 11:47:24.375 305 12510.67 74.53 55297.72 88888.00 2007-11-01 11:47:24.500 305 12510.60 74.53 55297.72 88888.00 2007-11-01 11:47:24.625 305 12510.60 74.53 55297.75 88888.00 2007-11-01 11:47:24.750 305 12510.60 74.53 55297.75 88888.00 2007-11-01 11:47:24.875 305 12510.58 74.50 55297.75 88888.00 2007-11-01 11:47:25.000 305 12510.62 74.47 55297.75 88888.00 2007-11-01 11:47:25.125 305 12510.60 74.50 55297.78 88888.00 2007-11-01 11:47:25.250 305 12510.62 74.50 55297.80 88888.00 2007-11-01 11:47:25.375 305 12510.67 74.47 55297.78 88888.00 2007-11-01 11:47:25.500 305 12510.62 74.47 55297.75 88888.00 2007-11-01 11:47:25.625 305 12510.58 74.47 55297.75 88888.00 2007-11-01 11:47:25.750 305 12510.58 74.45 55297.75 88888.00 2007-11-01 11:47:25.875 305 12510.67 74.45 55297.75 88888.00 2007-11-01 11:47:26.000 305 12510.70 74.45 55297.75 88888.00 2007-11-01 11:47:26.125 305 12510.67 74.45 55297.72 88888.00 2007-11-01 11:47:26.250 305 12510.67 74.47 55297.75 88888.00 2007-11-01 11:47:26.375 305 12510.65 74.47 55297.75 88888.00 2007-11-01 11:47:26.500 305 12510.58 74.50 55297.78 88888.00 2007-11-01 11:47:26.625 305 12510.62 74.50 55297.75 88888.00 2007-11-01 11:47:26.750 305 12510.65 74.53 55297.78 88888.00 2007-11-01 11:47:26.875 305 12510.67 74.55 55297.75 88888.00 2007-11-01 11:47:27.000 305 12510.67 74.60 55297.75 88888.00 2007-11-01 11:47:27.125 305 12510.67 74.62 55297.78 88888.00 2007-11-01 11:47:27.250 305 12510.62 74.62 55297.72 88888.00 2007-11-01 11:47:27.375 305 12510.62 74.65 55297.72 88888.00 2007-11-01 11:47:27.500 305 12510.65 74.67 55297.72 88888.00 2007-11-01 11:47:27.625 305 12510.75 74.67 55297.72 88888.00 2007-11-01 11:47:27.750 305 12510.80 74.70 55297.75 88888.00 2007-11-01 11:47:27.875 305 12510.83 74.72 55297.78 88888.00 2007-11-01 11:47:28.000 305 12510.83 74.70 55297.78 88888.00 2007-11-01 11:47:28.125 305 12510.75 74.67 55297.78 88888.00 2007-11-01 11:47:28.250 305 12510.65 74.62 55297.75 88888.00 2007-11-01 11:47:28.375 305 12510.62 74.60 55297.78 88888.00 2007-11-01 11:47:28.500 305 12510.60 74.58 55297.78 88888.00 2007-11-01 11:47:28.625 305 12510.65 74.58 55297.75 88888.00 2007-11-01 11:47:28.750 305 12510.65 74.50 55297.72 88888.00 2007-11-01 11:47:28.875 305 12510.65 74.50 55297.75 88888.00 2007-11-01 11:47:29.000 305 12510.62 74.50 55297.75 88888.00 2007-11-01 11:47:29.125 305 12510.60 74.47 55297.75 88888.00 2007-11-01 11:47:29.250 305 12510.60 74.42 55297.75 88888.00 2007-11-01 11:47:29.375 305 12510.65 74.42 55297.72 88888.00 2007-11-01 11:47:29.500 305 12510.65 74.42 55297.75 88888.00 2007-11-01 11:47:29.625 305 12510.65 74.45 55297.75 88888.00 2007-11-01 11:47:29.750 305 12510.62 74.50 55297.75 88888.00 2007-11-01 11:47:29.875 305 12510.60 74.53 55297.78 88888.00 2007-11-01 11:47:30.000 305 12510.52 74.53 55297.75 88888.00 2007-11-01 11:47:30.125 305 12510.55 74.58 55297.78 88888.00 2007-11-01 11:47:30.250 305 12510.60 74.60 55297.78 88888.00 2007-11-01 11:47:30.375 305 12510.65 74.62 55297.75 88888.00 2007-11-01 11:47:30.500 305 12510.67 74.60 55297.75 88888.00 2007-11-01 11:47:30.625 305 12510.67 74.60 55297.75 88888.00 2007-11-01 11:47:30.750 305 12510.60 74.62 55297.75 88888.00 2007-11-01 11:47:30.875 305 12510.62 74.65 55297.72 88888.00 2007-11-01 11:47:31.000 305 12510.65 74.70 55297.72 88888.00 2007-11-01 11:47:31.125 305 12510.65 74.67 55297.70 88888.00 2007-11-01 11:47:31.250 305 12510.62 74.65 55297.72 88888.00 2007-11-01 11:47:31.375 305 12510.70 74.70 55297.75 88888.00 2007-11-01 11:47:31.500 305 12510.70 74.72 55297.75 88888.00 2007-11-01 11:47:31.625 305 12510.65 74.67 55297.75 88888.00 2007-11-01 11:47:31.750 305 12510.70 74.70 55297.72 88888.00 2007-11-01 11:47:31.875 305 12510.73 74.67 55297.72 88888.00 2007-11-01 11:47:32.000 305 12510.73 74.65 55297.72 88888.00 2007-11-01 11:47:32.125 305 12510.67 74.62 55297.72 88888.00 2007-11-01 11:47:32.250 305 12510.70 74.60 55297.72 88888.00 2007-11-01 11:47:32.375 305 12510.65 74.58 55297.72 88888.00 2007-11-01 11:47:32.500 305 12510.60 74.55 55297.75 88888.00 2007-11-01 11:47:32.625 305 12510.65 74.53 55297.75 88888.00 2007-11-01 11:47:32.750 305 12510.62 74.50 55297.75 88888.00 2007-11-01 11:47:32.875 305 12510.62 74.53 55297.75 88888.00 2007-11-01 11:47:34.000 305 12510.62 74.47 55297.75 88888.00 2007-11-01 11:47:34.125 305 12510.60 74.47 55297.75 88888.00 2007-11-01 11:47:34.250 305 12510.62 74.47 55297.75 88888.00 2007-11-01 11:47:34.375 305 12510.65 74.50 55297.75 88888.00 2007-11-01 11:47:34.500 305 12510.67 74.55 55297.78 88888.00 2007-11-01 11:47:34.625 305 12510.67 74.55 55297.78 88888.00 2007-11-01 11:47:34.750 305 12510.73 74.58 55297.78 88888.00 2007-11-01 11:47:34.875 305 12510.75 74.60 55297.75 88888.00 2007-11-01 11:47:34.000 305 12510.75 74.62 55297.78 88888.00 2007-11-01 11:47:34.125 305 12510.73 74.62 55297.78 88888.00 2007-11-01 11:47:34.250 305 12510.67 74.65 55297.75 88888.00 2007-11-01 11:47:34.375 305 12510.67 74.65 55297.75 88888.00 2007-11-01 11:47:34.500 305 12510.70 74.65 55297.75 88888.00 2007-11-01 11:47:34.625 305 12510.73 74.70 55297.75 88888.00 2007-11-01 11:47:34.750 305 12510.73 74.67 55297.78 88888.00 2007-11-01 11:47:34.875 305 12510.73 74.72 55297.82 88888.00 2007-11-01 11:47:35.000 305 12510.67 74.70 55297.78 88888.00 2007-11-01 11:47:35.125 305 12510.65 74.72 55297.78 88888.00 2007-11-01 11:47:35.250 305 12510.65 74.72 55297.80 88888.00 2007-11-01 11:47:35.375 305 12510.70 74.72 55297.80 88888.00 2007-11-01 11:47:35.500 305 12510.73 74.70 55297.82 88888.00 2007-11-01 11:47:35.625 305 12510.73 74.67 55297.82 88888.00 2007-11-01 11:47:35.750 305 12510.73 74.67 55297.78 88888.00 2007-11-01 11:47:35.875 305 12510.73 74.67 55297.75 88888.00 2007-11-01 11:47:36.000 305 12510.70 74.62 55297.75 88888.00 2007-11-01 11:47:36.125 305 12510.70 74.65 55297.78 88888.00 2007-11-01 11:47:36.250 305 12510.65 74.60 55297.78 88888.00 2007-11-01 11:47:36.375 305 12510.67 74.58 55297.75 88888.00 2007-11-01 11:47:36.500 305 12510.70 74.62 55297.75 88888.00 2007-11-01 11:47:36.625 305 12510.73 74.60 55297.78 88888.00 2007-11-01 11:47:36.750 305 12510.73 74.60 55297.78 88888.00 2007-11-01 11:47:36.875 305 12510.62 74.62 55297.75 88888.00 2007-11-01 11:47:37.000 305 12510.60 74.62 55297.72 88888.00 2007-11-01 11:47:37.125 305 12510.60 74.62 55297.75 88888.00 2007-11-01 11:47:37.250 305 12510.58 74.65 55297.78 88888.00 2007-11-01 11:47:37.375 305 12510.58 74.65 55297.78 88888.00 2007-11-01 11:47:37.500 305 12510.60 74.65 55297.78 88888.00 2007-11-01 11:47:37.625 305 12510.60 74.67 55297.78 88888.00 2007-11-01 11:47:37.750 305 12510.62 74.67 55297.75 88888.00 2007-11-01 11:47:37.875 305 12510.65 74.70 55297.75 88888.00 2007-11-01 11:47:38.000 305 12510.67 74.70 55297.75 88888.00 2007-11-01 11:47:38.125 305 12510.75 74.72 55297.78 88888.00 2007-11-01 11:47:38.250 305 12510.77 74.72 55297.78 88888.00 2007-11-01 11:47:38.375 305 12510.83 74.72 55297.78 88888.00 2007-11-01 11:47:38.500 305 12510.80 74.75 55297.75 88888.00 2007-11-01 11:47:38.625 305 12510.83 74.78 55297.72 88888.00 2007-11-01 11:47:38.750 305 12510.83 74.72 55297.75 88888.00 2007-11-01 11:47:38.875 305 12510.83 74.75 55297.72 88888.00 2007-11-01 11:47:39.000 305 12510.83 74.70 55297.75 88888.00 2007-11-01 11:47:39.125 305 12510.73 74.72 55297.75 88888.00 2007-11-01 11:47:39.250 305 12510.73 74.70 55297.78 88888.00 2007-11-01 11:47:39.375 305 12510.75 74.67 55297.78 88888.00 2007-11-01 11:47:39.500 305 12510.70 74.67 55297.78 88888.00 2007-11-01 11:47:39.625 305 12510.70 74.60 55297.75 88888.00 2007-11-01 11:47:39.750 305 12510.70 74.58 55297.75 88888.00 2007-11-01 11:47:39.875 305 12510.70 74.60 55297.78 88888.00 2007-11-01 11:47:40.000 305 12510.67 74.60 55297.78 88888.00 2007-11-01 11:47:40.125 305 12510.70 74.60 55297.80 88888.00 2007-11-01 11:47:40.250 305 12510.65 74.60 55297.80 88888.00 2007-11-01 11:47:40.375 305 12510.67 74.65 55297.78 88888.00 2007-11-01 11:47:40.500 305 12510.70 74.65 55297.75 88888.00 2007-11-01 11:47:40.625 305 12510.73 74.67 55297.75 88888.00 2007-11-01 11:47:40.750 305 12510.73 74.70 55297.78 88888.00 2007-11-01 11:47:40.875 305 12510.75 74.72 55297.80 88888.00 2007-11-01 11:47:41.000 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:47:41.125 305 12510.77 74.78 55297.80 88888.00 2007-11-01 11:47:41.250 305 12510.75 74.78 55297.78 88888.00 2007-11-01 11:47:41.375 305 12510.75 74.80 55297.80 88888.00 2007-11-01 11:47:41.500 305 12510.73 74.80 55297.78 88888.00 2007-11-01 11:47:41.625 305 12510.70 74.78 55297.78 88888.00 2007-11-01 11:47:41.750 305 12510.73 74.80 55297.78 88888.00 2007-11-01 11:47:41.875 305 12510.73 74.80 55297.80 88888.00 2007-11-01 11:47:42.000 305 12510.73 74.78 55297.80 88888.00 2007-11-01 11:47:42.125 305 12510.73 74.75 55297.82 88888.00 2007-11-01 11:47:42.250 305 12510.75 74.78 55297.80 88888.00 2007-11-01 11:47:42.375 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:47:42.500 305 12510.80 74.72 55297.80 88888.00 2007-11-01 11:47:42.625 305 12510.75 74.72 55297.80 88888.00 2007-11-01 11:47:42.750 305 12510.75 74.65 55297.80 88888.00 2007-11-01 11:47:42.875 305 12510.80 74.65 55297.80 88888.00 2007-11-01 11:47:43.000 305 12510.77 74.65 55297.80 88888.00 2007-11-01 11:47:43.125 305 12510.73 74.67 55297.82 88888.00 2007-11-01 11:47:43.250 305 12510.62 74.65 55297.80 88888.00 2007-11-01 11:47:43.375 305 12510.62 74.62 55297.80 88888.00 2007-11-01 11:47:43.500 305 12510.62 74.60 55297.80 88888.00 2007-11-01 11:47:43.625 305 12510.60 74.58 55297.80 88888.00 2007-11-01 11:47:43.750 305 12510.52 74.58 55297.80 88888.00 2007-11-01 11:47:43.875 305 12510.45 74.60 55297.80 88888.00 2007-11-01 11:47:44.000 305 12510.45 74.60 55297.82 88888.00 2007-11-01 11:47:44.125 305 12510.48 74.62 55297.82 88888.00 2007-11-01 11:47:44.250 305 12510.50 74.65 55297.80 88888.00 2007-11-01 11:47:44.375 305 12510.55 74.67 55297.78 88888.00 2007-11-01 11:47:44.500 305 12510.55 74.67 55297.78 88888.00 2007-11-01 11:47:44.625 305 12510.60 74.72 55297.78 88888.00 2007-11-01 11:47:44.750 305 12510.62 74.75 55297.80 88888.00 2007-11-01 11:47:44.875 305 12510.62 74.75 55297.82 88888.00 2007-11-01 11:47:45.000 305 12510.62 74.80 55297.82 88888.00 2007-11-01 11:47:45.125 305 12510.62 74.83 55297.82 88888.00 2007-11-01 11:47:45.250 305 12510.62 74.83 55297.80 88888.00 2007-11-01 11:47:45.375 305 12510.65 74.83 55297.78 88888.00 2007-11-01 11:47:45.500 305 12510.70 74.83 55297.75 88888.00 2007-11-01 11:47:45.625 305 12510.70 74.80 55297.75 88888.00 2007-11-01 11:47:45.750 305 12510.67 74.80 55297.75 88888.00 2007-11-01 11:47:45.875 305 12510.70 74.80 55297.75 88888.00 2007-11-01 11:47:46.000 305 12510.70 74.83 55297.72 88888.00 2007-11-01 11:47:46.125 305 12510.70 74.80 55297.72 88888.00 2007-11-01 11:47:46.250 305 12510.65 74.78 55297.72 88888.00 2007-11-01 11:47:46.375 305 12510.62 74.83 55297.75 88888.00 2007-11-01 11:47:46.500 305 12510.62 74.78 55297.75 88888.00 2007-11-01 11:47:46.625 305 12510.62 74.78 55297.75 88888.00 2007-11-01 11:47:46.750 305 12510.65 74.78 55297.75 88888.00 2007-11-01 11:47:46.875 305 12510.62 74.75 55297.75 88888.00 2007-11-01 11:47:47.000 305 12510.65 74.72 55297.75 88888.00 2007-11-01 11:47:47.125 305 12510.65 74.70 55297.78 88888.00 2007-11-01 11:47:47.250 305 12510.58 74.67 55297.78 88888.00 2007-11-01 11:47:47.375 305 12510.52 74.62 55297.75 88888.00 2007-11-01 11:47:47.500 305 12510.48 74.60 55297.78 88888.00 2007-11-01 11:47:47.625 305 12510.45 74.58 55297.80 88888.00 2007-11-01 11:47:47.750 305 12510.48 74.58 55297.80 88888.00 2007-11-01 11:47:47.875 305 12510.48 74.55 55297.80 88888.00 2007-11-01 11:47:48.000 305 12510.48 74.58 55297.85 88888.00 2007-11-01 11:47:48.125 305 12510.48 74.58 55297.88 88888.00 2007-11-01 11:47:48.250 305 12510.42 74.60 55297.85 88888.00 2007-11-01 11:47:48.375 305 12510.45 74.62 55297.82 88888.00 2007-11-01 11:47:48.500 305 12510.45 74.67 55297.82 88888.00 2007-11-01 11:47:48.625 305 12510.40 74.70 55297.85 88888.00 2007-11-01 11:47:48.750 305 12510.42 74.72 55297.82 88888.00 2007-11-01 11:47:48.875 305 12510.48 74.78 55297.80 88888.00 2007-11-01 11:47:49.000 305 12510.55 74.83 55297.78 88888.00 2007-11-01 11:47:49.125 305 12510.60 74.88 55297.78 88888.00 2007-11-01 11:47:49.250 305 12510.60 74.90 55297.78 88888.00 2007-11-01 11:47:49.375 305 12510.60 74.92 55297.75 88888.00 2007-11-01 11:47:49.500 305 12510.60 74.92 55297.78 88888.00 2007-11-01 11:47:49.625 305 12510.62 74.95 55297.80 88888.00 2007-11-01 11:47:49.750 305 12510.65 74.97 55297.78 88888.00 2007-11-01 11:47:49.875 305 12510.65 74.92 55297.78 88888.00 2007-11-01 11:47:50.000 305 12510.70 74.95 55297.75 88888.00 2007-11-01 11:47:50.125 305 12510.77 74.92 55297.80 88888.00 2007-11-01 11:47:50.250 305 12510.70 74.90 55297.80 88888.00 2007-11-01 11:47:50.375 305 12510.65 74.85 55297.80 88888.00 2007-11-01 11:47:50.500 305 12510.60 74.78 55297.78 88888.00 2007-11-01 11:47:50.625 305 12510.62 74.70 55297.78 88888.00 2007-11-01 11:47:50.750 305 12510.55 74.67 55297.78 88888.00 2007-11-01 11:47:50.875 305 12510.48 74.60 55297.78 88888.00 2007-11-01 11:47:51.000 305 12510.50 74.55 55297.78 88888.00 2007-11-01 11:47:51.125 305 12510.45 74.50 55297.80 88888.00 2007-11-01 11:47:51.250 305 12510.40 74.53 55297.80 88888.00 2007-11-01 11:47:51.375 305 12510.38 74.55 55297.82 88888.00 2007-11-01 11:47:51.500 305 12510.38 74.53 55297.80 88888.00 2007-11-01 11:47:51.625 305 12510.40 74.53 55297.75 88888.00 2007-11-01 11:47:51.750 305 12510.38 74.58 55297.72 88888.00 2007-11-01 11:47:51.875 305 12510.40 74.60 55297.72 88888.00 2007-11-01 11:47:52.000 305 12510.42 74.65 55297.72 88888.00 2007-11-01 11:47:52.125 305 12510.42 74.72 55297.75 88888.00 2007-11-01 11:47:52.250 305 12510.42 74.78 55297.75 88888.00 2007-11-01 11:47:52.375 305 12510.48 74.80 55297.78 88888.00 2007-11-01 11:47:52.500 305 12510.50 74.85 55297.75 88888.00 2007-11-01 11:47:52.625 305 12510.60 74.85 55297.78 88888.00 2007-11-01 11:47:52.750 305 12510.62 74.88 55297.75 88888.00 2007-11-01 11:47:52.875 305 12510.65 74.85 55297.75 88888.00 2007-11-01 11:47:53.000 305 12510.65 74.85 55297.75 88888.00 2007-11-01 11:47:53.125 305 12510.67 74.83 55297.78 88888.00 2007-11-01 11:47:53.250 305 12510.67 74.83 55297.80 88888.00 2007-11-01 11:47:53.375 305 12510.70 74.80 55297.80 88888.00 2007-11-01 11:47:53.500 305 12510.73 74.78 55297.82 88888.00 2007-11-01 11:47:53.625 305 12510.70 74.75 55297.80 88888.00 2007-11-01 11:47:53.750 305 12510.62 74.70 55297.80 88888.00 2007-11-01 11:47:53.875 305 12510.58 74.70 55297.80 88888.00 2007-11-01 11:47:54.000 305 12510.55 74.70 55297.78 88888.00 2007-11-01 11:47:54.125 305 12510.52 74.70 55297.75 88888.00 2007-11-01 11:47:54.250 305 12510.55 74.72 55297.78 88888.00 2007-11-01 11:47:54.375 305 12510.58 74.72 55297.80 88888.00 2007-11-01 11:47:54.500 305 12510.58 74.72 55297.80 88888.00 2007-11-01 11:47:54.625 305 12510.58 74.78 55297.80 88888.00 2007-11-01 11:47:54.750 305 12510.58 74.78 55297.78 88888.00 2007-11-01 11:47:54.875 305 12510.55 74.75 55297.75 88888.00 2007-11-01 11:47:55.000 305 12510.58 74.75 55297.78 88888.00 2007-11-01 11:47:55.125 305 12510.62 74.75 55297.78 88888.00 2007-11-01 11:47:55.250 305 12510.62 74.75 55297.80 88888.00 2007-11-01 11:47:55.375 305 12510.62 74.75 55297.78 88888.00 2007-11-01 11:47:55.500 305 12510.70 74.75 55297.78 88888.00 2007-11-01 11:47:55.625 305 12510.67 74.70 55297.78 88888.00 2007-11-01 11:47:55.750 305 12510.58 74.67 55297.78 88888.00 2007-11-01 11:47:55.875 305 12510.58 74.65 55297.78 88888.00 2007-11-01 11:47:56.000 305 12510.58 74.60 55297.75 88888.00 2007-11-01 11:47:56.125 305 12510.55 74.60 55297.78 88888.00 2007-11-01 11:47:56.250 305 12510.58 74.58 55297.78 88888.00 2007-11-01 11:47:56.375 305 12510.60 74.60 55297.78 88888.00 2007-11-01 11:47:56.500 305 12510.62 74.60 55297.78 88888.00 2007-11-01 11:47:56.625 305 12510.60 74.60 55297.75 88888.00 2007-11-01 11:47:56.750 305 12510.60 74.67 55297.72 88888.00 2007-11-01 11:47:56.875 305 12510.60 74.72 55297.75 88888.00 2007-11-01 11:47:57.000 305 12510.60 74.75 55297.72 88888.00 2007-11-01 11:47:57.125 305 12510.60 74.75 55297.75 88888.00 2007-11-01 11:47:57.250 305 12510.55 74.78 55297.72 88888.00 2007-11-01 11:47:57.375 305 12510.52 74.80 55297.70 88888.00 2007-11-01 11:47:57.500 305 12510.58 74.83 55297.70 88888.00 2007-11-01 11:47:57.625 305 12510.62 74.85 55297.70 88888.00 2007-11-01 11:47:57.750 305 12510.65 74.85 55297.70 88888.00 2007-11-01 11:47:57.875 305 12510.73 74.83 55297.72 88888.00 2007-11-01 11:47:58.000 305 12510.73 74.83 55297.72 88888.00 2007-11-01 11:47:58.125 305 12510.70 74.80 55297.78 88888.00 2007-11-01 11:47:58.250 305 12510.65 74.78 55297.75 88888.00 2007-11-01 11:47:58.375 305 12510.67 74.75 55297.75 88888.00 2007-11-01 11:47:58.500 305 12510.65 74.72 55297.75 88888.00 2007-11-01 11:47:58.625 305 12510.60 74.70 55297.75 88888.00 2007-11-01 11:47:58.750 305 12510.67 74.67 55297.78 88888.00 2007-11-01 11:47:58.875 305 12510.65 74.70 55297.78 88888.00 2007-11-01 11:47:59.000 305 12510.52 74.67 55297.78 88888.00 2007-11-01 11:47:59.125 305 12510.50 74.70 55297.78 88888.00 2007-11-01 11:47:59.250 305 12510.50 74.65 55297.78 88888.00 2007-11-01 11:47:59.375 305 12510.50 74.67 55297.75 88888.00 2007-11-01 11:47:59.500 305 12510.55 74.67 55297.75 88888.00 2007-11-01 11:47:59.625 305 12510.55 74.67 55297.78 88888.00 2007-11-01 11:47:59.750 305 12510.58 74.72 55297.78 88888.00 2007-11-01 11:47:59.875 305 12510.65 74.72 55297.75 88888.00 2007-11-01 11:48:00.000 305 12510.67 74.72 55297.72 88888.00 2007-11-01 11:48:00.125 305 12510.60 74.72 55297.75 88888.00 2007-11-01 11:48:00.250 305 12510.55 74.67 55297.72 88888.00 2007-11-01 11:48:00.375 305 12510.65 74.70 55297.72 88888.00 2007-11-01 11:48:00.500 305 12510.77 74.75 55297.75 88888.00 2007-11-01 11:48:00.625 305 12510.75 74.78 55297.75 88888.00 2007-11-01 11:48:00.750 305 12510.67 74.75 55297.72 88888.00 2007-11-01 11:48:00.875 305 12510.65 74.75 55297.72 88888.00 2007-11-01 11:48:01.000 305 12510.65 74.78 55297.72 88888.00 2007-11-01 11:48:01.125 305 12510.75 74.78 55297.72 88888.00 2007-11-01 11:48:01.250 305 12510.80 74.75 55297.72 88888.00 2007-11-01 11:48:01.375 305 12510.75 74.75 55297.72 88888.00 2007-11-01 11:48:01.500 305 12510.70 74.72 55297.70 88888.00 2007-11-01 11:48:01.625 305 12510.73 74.67 55297.70 88888.00 2007-11-01 11:48:01.750 305 12510.77 74.70 55297.70 88888.00 2007-11-01 11:48:01.875 305 12510.75 74.70 55297.72 88888.00 2007-11-01 11:48:02.000 305 12510.70 74.67 55297.72 88888.00 2007-11-01 11:48:02.125 305 12510.70 74.67 55297.75 88888.00 2007-11-01 11:48:02.250 305 12510.65 74.62 55297.75 88888.00 2007-11-01 11:48:02.375 305 12510.62 74.62 55297.75 88888.00 2007-11-01 11:48:02.500 305 12510.60 74.67 55297.78 88888.00 2007-11-01 11:48:02.625 305 12510.60 74.67 55297.78 88888.00 2007-11-01 11:48:02.750 305 12510.58 74.65 55297.80 88888.00 2007-11-01 11:48:02.875 305 12510.58 74.65 55297.80 88888.00 2007-11-01 11:48:03.000 305 12510.62 74.72 55297.80 88888.00 2007-11-01 11:48:03.125 305 12510.62 74.75 55297.80 88888.00 2007-11-01 11:48:03.250 305 12510.55 74.72 55297.75 88888.00 2007-11-01 11:48:03.375 305 12510.58 74.78 55297.72 88888.00 2007-11-01 11:48:03.500 305 12510.70 74.78 55297.75 88888.00 2007-11-01 11:48:03.625 305 12510.70 74.78 55297.72 88888.00 2007-11-01 11:48:03.750 305 12510.67 74.80 55297.72 88888.00 2007-11-01 11:48:03.875 305 12510.75 74.80 55297.72 88888.00 2007-11-01 11:48:04.000 305 12510.73 74.78 55297.75 88888.00 2007-11-01 11:48:04.125 305 12510.73 74.75 55297.78 88888.00 2007-11-01 11:48:04.250 305 12510.80 74.72 55297.78 88888.00 2007-11-01 11:48:04.375 305 12510.80 74.75 55297.75 88888.00 2007-11-01 11:48:04.500 305 12510.70 74.70 55297.75 88888.00 2007-11-01 11:48:04.625 305 12510.65 74.67 55297.72 88888.00 2007-11-01 11:48:04.750 305 12510.65 74.70 55297.75 88888.00 2007-11-01 11:48:04.875 305 12510.70 74.67 55297.78 88888.00 2007-11-01 11:48:05.000 305 12510.75 74.65 55297.75 88888.00 2007-11-01 11:48:05.125 305 12510.73 74.62 55297.72 88888.00 2007-11-01 11:48:05.250 305 12510.65 74.62 55297.75 88888.00 2007-11-01 11:48:05.375 305 12510.62 74.60 55297.75 88888.00 2007-11-01 11:48:05.500 305 12510.62 74.60 55297.75 88888.00 2007-11-01 11:48:05.625 305 12510.67 74.58 55297.75 88888.00 2007-11-01 11:48:05.750 305 12510.67 74.60 55297.70 88888.00 2007-11-01 11:48:05.875 305 12510.62 74.62 55297.72 88888.00 2007-11-01 11:48:06.000 305 12510.62 74.62 55297.72 88888.00 2007-11-01 11:48:06.125 305 12510.65 74.62 55297.70 88888.00 2007-11-01 11:48:06.250 305 12510.67 74.62 55297.72 88888.00 2007-11-01 11:48:06.375 305 12510.65 74.67 55297.70 88888.00 2007-11-01 11:48:06.500 305 12510.62 74.75 55297.70 88888.00 2007-11-01 11:48:06.625 305 12510.60 74.78 55297.72 88888.00 2007-11-01 11:48:06.750 305 12510.60 74.80 55297.70 88888.00 2007-11-01 11:48:06.875 305 12510.60 74.83 55297.72 88888.00 2007-11-01 11:48:07.000 305 12510.58 74.80 55297.68 88888.00 2007-11-01 11:48:07.125 305 12510.60 74.83 55297.68 88888.00 2007-11-01 11:48:07.250 305 12510.62 74.88 55297.68 88888.00 2007-11-01 11:48:07.375 305 12510.70 74.90 55297.70 88888.00 2007-11-01 11:48:07.500 305 12510.73 74.83 55297.70 88888.00 2007-11-01 11:48:07.625 305 12510.75 74.78 55297.70 88888.00 2007-11-01 11:48:07.750 305 12510.75 74.75 55297.70 88888.00 2007-11-01 11:48:07.875 305 12510.73 74.70 55297.72 88888.00 2007-11-01 11:48:08.000 305 12510.75 74.67 55297.75 88888.00 2007-11-01 11:48:08.125 305 12510.73 74.60 55297.78 88888.00 2007-11-01 11:48:08.250 305 12510.62 74.53 55297.78 88888.00 2007-11-01 11:48:08.375 305 12510.60 74.53 55297.75 88888.00 2007-11-01 11:48:08.500 305 12510.62 74.55 55297.75 88888.00 2007-11-01 11:48:08.625 305 12510.65 74.60 55297.78 88888.00 2007-11-01 11:48:08.750 305 12510.62 74.60 55297.78 88888.00 2007-11-01 11:48:08.875 305 12510.62 74.60 55297.72 88888.00 2007-11-01 11:48:09.000 305 12510.65 74.60 55297.72 88888.00 2007-11-01 11:48:09.125 305 12510.67 74.65 55297.72 88888.00 2007-11-01 11:48:09.250 305 12510.65 74.70 55297.72 88888.00 2007-11-01 11:48:09.375 305 12510.70 74.72 55297.72 88888.00 2007-11-01 11:48:09.500 305 12510.73 74.75 55297.75 88888.00 2007-11-01 11:48:09.625 305 12510.75 74.75 55297.72 88888.00 2007-11-01 11:48:09.750 305 12510.73 74.72 55297.70 88888.00 2007-11-01 11:48:09.875 305 12510.70 74.75 55297.72 88888.00 2007-11-01 11:48:10.000 305 12510.65 74.72 55297.75 88888.00 2007-11-01 11:48:10.125 305 12510.60 74.70 55297.75 88888.00 2007-11-01 11:48:10.250 305 12510.58 74.67 55297.78 88888.00 2007-11-01 11:48:10.375 305 12510.62 74.67 55297.78 88888.00 2007-11-01 11:48:10.500 305 12510.60 74.67 55297.78 88888.00 2007-11-01 11:48:10.625 305 12510.60 74.65 55297.75 88888.00 2007-11-01 11:48:10.750 305 12510.55 74.62 55297.75 88888.00 2007-11-01 11:48:10.875 305 12510.55 74.65 55297.75 88888.00 2007-11-01 11:48:11.000 305 12510.55 74.65 55297.75 88888.00 2007-11-01 11:48:11.125 305 12510.58 74.65 55297.75 88888.00 2007-11-01 11:48:11.250 305 12510.55 74.62 55297.75 88888.00 2007-11-01 11:48:11.375 305 12510.55 74.60 55297.72 88888.00 2007-11-01 11:48:11.500 305 12510.52 74.62 55297.72 88888.00 2007-11-01 11:48:11.625 305 12510.60 74.65 55297.72 88888.00 2007-11-01 11:48:11.750 305 12510.70 74.72 55297.75 88888.00 2007-11-01 11:48:11.875 305 12510.73 74.72 55297.75 88888.00 2007-11-01 11:48:12.000 305 12510.75 74.75 55297.70 88888.00 2007-11-01 11:48:12.125 305 12510.77 74.75 55297.70 88888.00 2007-11-01 11:48:12.250 305 12510.77 74.80 55297.72 88888.00 2007-11-01 11:48:12.375 305 12510.88 74.85 55297.72 88888.00 2007-11-01 11:48:12.500 305 12511.00 74.85 55297.72 88888.00 2007-11-01 11:48:12.625 305 12510.95 74.85 55297.72 88888.00 2007-11-01 11:48:12.750 305 12510.83 74.85 55297.72 88888.00 2007-11-01 11:48:12.875 305 12510.85 74.83 55297.75 88888.00 2007-11-01 11:48:13.000 305 12510.90 74.75 55297.72 88888.00 2007-11-01 11:48:13.125 305 12510.85 74.70 55297.72 88888.00 2007-11-01 11:48:13.250 305 12510.77 74.65 55297.72 88888.00 2007-11-01 11:48:13.375 305 12510.85 74.62 55297.75 88888.00 2007-11-01 11:48:13.500 305 12510.90 74.60 55297.78 88888.00 2007-11-01 11:48:13.625 305 12510.83 74.58 55297.78 88888.00 2007-11-01 11:48:13.750 305 12510.80 74.50 55297.78 88888.00 2007-11-01 11:48:13.875 305 12510.77 74.47 55297.75 88888.00 2007-11-01 11:48:14.000 305 12510.73 74.45 55297.70 88888.00 2007-11-01 11:48:14.125 305 12510.62 74.45 55297.70 88888.00 2007-11-01 11:48:14.250 305 12510.58 74.45 55297.78 88888.00 2007-11-01 11:48:14.375 305 12510.62 74.53 55297.78 88888.00 2007-11-01 11:48:14.500 305 12510.60 74.58 55297.78 88888.00 2007-11-01 11:48:14.625 305 12510.58 74.62 55297.75 88888.00 2007-11-01 11:48:14.750 305 12510.60 74.62 55297.72 88888.00 2007-11-01 11:48:14.875 305 12510.67 74.70 55297.72 88888.00 2007-11-01 11:48:15.000 305 12510.73 74.72 55297.68 88888.00 2007-11-01 11:48:15.125 305 12510.75 74.80 55297.70 88888.00 2007-11-01 11:48:15.250 305 12510.80 74.80 55297.70 88888.00 2007-11-01 11:48:15.375 305 12510.88 74.85 55297.72 88888.00 2007-11-01 11:48:15.500 305 12510.90 74.88 55297.75 88888.00 2007-11-01 11:48:15.625 305 12510.85 74.85 55297.75 88888.00 2007-11-01 11:48:15.750 305 12510.77 74.85 55297.72 88888.00 2007-11-01 11:48:15.875 305 12510.73 74.80 55297.72 88888.00 2007-11-01 11:48:16.000 305 12510.77 74.75 55297.72 88888.00 2007-11-01 11:48:16.125 305 12510.77 74.72 55297.72 88888.00 2007-11-01 11:48:16.250 305 12510.75 74.70 55297.75 88888.00 2007-11-01 11:48:16.375 305 12510.75 74.67 55297.72 88888.00 2007-11-01 11:48:16.500 305 12510.77 74.62 55297.70 88888.00 2007-11-01 11:48:16.625 305 12510.75 74.60 55297.68 88888.00 2007-11-01 11:48:16.750 305 12510.70 74.60 55297.70 88888.00 2007-11-01 11:48:16.875 305 12510.67 74.58 55297.70 88888.00 2007-11-01 11:48:17.000 305 12510.70 74.55 55297.70 88888.00 2007-11-01 11:48:17.125 305 12510.73 74.58 55297.70 88888.00 2007-11-01 11:48:17.250 305 12510.73 74.55 55297.75 88888.00 2007-11-01 11:48:17.375 305 12510.73 74.58 55297.75 88888.00 2007-11-01 11:48:17.500 305 12510.75 74.60 55297.75 88888.00 2007-11-01 11:48:17.625 305 12510.75 74.58 55297.75 88888.00 2007-11-01 11:48:17.750 305 12510.73 74.60 55297.78 88888.00 2007-11-01 11:48:17.875 305 12510.75 74.60 55297.78 88888.00 2007-11-01 11:48:18.000 305 12510.75 74.60 55297.75 88888.00 2007-11-01 11:48:18.125 305 12510.77 74.60 55297.72 88888.00 2007-11-01 11:48:18.250 305 12510.77 74.60 55297.72 88888.00 2007-11-01 11:48:18.375 305 12510.70 74.60 55297.72 88888.00 2007-11-01 11:48:18.500 305 12510.62 74.62 55297.72 88888.00 2007-11-01 11:48:18.625 305 12510.67 74.65 55297.70 88888.00 2007-11-01 11:48:18.750 305 12510.62 74.67 55297.72 88888.00 2007-11-01 11:48:18.875 305 12510.52 74.67 55297.72 88888.00 2007-11-01 11:48:19.000 305 12510.60 74.67 55297.70 88888.00 2007-11-01 11:48:19.125 305 12510.65 74.70 55297.70 88888.00 2007-11-01 11:48:19.250 305 12510.60 74.67 55297.72 88888.00 2007-11-01 11:48:19.375 305 12510.60 74.72 55297.72 88888.00 2007-11-01 11:48:19.500 305 12510.62 74.72 55297.70 88888.00 2007-11-01 11:48:19.625 305 12510.67 74.72 55297.70 88888.00 2007-11-01 11:48:19.750 305 12510.73 74.72 55297.70 88888.00 2007-11-01 11:48:19.875 305 12510.77 74.72 55297.75 88888.00 2007-11-01 11:48:20.000 305 12510.80 74.67 55297.72 88888.00 2007-11-01 11:48:20.125 305 12510.80 74.67 55297.75 88888.00 2007-11-01 11:48:20.250 305 12510.75 74.65 55297.72 88888.00 2007-11-01 11:48:20.375 305 12510.83 74.67 55297.72 88888.00 2007-11-01 11:48:20.500 305 12510.90 74.67 55297.72 88888.00 2007-11-01 11:48:20.625 305 12510.98 74.67 55297.72 88888.00 2007-11-01 11:48:20.750 305 12510.92 74.67 55297.72 88888.00 2007-11-01 11:48:20.875 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:48:21.000 305 12510.90 74.60 55297.72 88888.00 2007-11-01 11:48:21.125 305 12510.90 74.60 55297.70 88888.00 2007-11-01 11:48:21.250 305 12510.90 74.58 55297.72 88888.00 2007-11-01 11:48:21.375 305 12510.90 74.58 55297.72 88888.00 2007-11-01 11:48:21.500 305 12510.83 74.53 55297.72 88888.00 2007-11-01 11:48:21.625 305 12510.75 74.50 55297.72 88888.00 2007-11-01 11:48:21.750 305 12510.70 74.47 55297.72 88888.00 2007-11-01 11:48:21.875 305 12510.65 74.47 55297.75 88888.00 2007-11-01 11:48:22.000 305 12510.60 74.50 55297.75 88888.00 2007-11-01 11:48:22.125 305 12510.55 74.50 55297.75 88888.00 2007-11-01 11:48:22.250 305 12510.52 74.50 55297.75 88888.00 2007-11-01 11:48:22.375 305 12510.52 74.53 55297.72 88888.00 2007-11-01 11:48:22.500 305 12510.55 74.60 55297.75 88888.00 2007-11-01 11:48:22.625 305 12510.62 74.60 55297.75 88888.00 2007-11-01 11:48:22.750 305 12510.62 74.67 55297.75 88888.00 2007-11-01 11:48:22.875 305 12510.60 74.72 55297.72 88888.00 2007-11-01 11:48:23.000 305 12510.62 74.72 55297.72 88888.00 2007-11-01 11:48:23.125 305 12510.65 74.78 55297.70 88888.00 2007-11-01 11:48:23.250 305 12510.62 74.80 55297.70 88888.00 2007-11-01 11:48:23.375 305 12510.67 74.83 55297.72 88888.00 2007-11-01 11:48:23.500 305 12510.70 74.85 55297.72 88888.00 2007-11-01 11:48:23.625 305 12510.73 74.83 55297.72 88888.00 2007-11-01 11:48:23.750 305 12510.80 74.80 55297.70 88888.00 2007-11-01 11:48:23.875 305 12510.83 74.78 55297.72 88888.00 2007-11-01 11:48:24.000 305 12510.77 74.75 55297.70 88888.00 2007-11-01 11:48:24.125 305 12510.73 74.75 55297.72 88888.00 2007-11-01 11:48:24.250 305 12510.73 74.72 55297.72 88888.00 2007-11-01 11:48:24.375 305 12510.73 74.70 55297.72 88888.00 2007-11-01 11:48:24.500 305 12510.77 74.70 55297.72 88888.00 2007-11-01 11:48:24.625 305 12510.77 74.67 55297.72 88888.00 2007-11-01 11:48:24.750 305 12510.80 74.65 55297.75 88888.00 2007-11-01 11:48:24.875 305 12510.80 74.62 55297.75 88888.00 2007-11-01 11:48:25.000 305 12510.77 74.58 55297.75 88888.00 2007-11-01 11:48:25.125 305 12510.77 74.58 55297.75 88888.00 2007-11-01 11:48:25.250 305 12510.75 74.53 55297.78 88888.00 2007-11-01 11:48:25.375 305 12510.73 74.50 55297.78 88888.00 2007-11-01 11:48:25.500 305 12510.73 74.50 55297.75 88888.00 2007-11-01 11:48:25.625 305 12510.65 74.50 55297.72 88888.00 2007-11-01 11:48:25.750 305 12510.60 74.50 55297.75 88888.00 2007-11-01 11:48:25.875 305 12510.62 74.47 55297.78 88888.00 2007-11-01 11:48:26.000 305 12510.67 74.47 55297.78 88888.00 2007-11-01 11:48:26.125 305 12510.67 74.50 55297.78 88888.00 2007-11-01 11:48:26.250 305 12510.62 74.53 55297.75 88888.00 2007-11-01 11:48:26.375 305 12510.55 74.58 55297.75 88888.00 2007-11-01 11:48:26.500 305 12510.55 74.60 55297.75 88888.00 2007-11-01 11:48:26.625 305 12510.65 74.65 55297.78 88888.00 2007-11-01 11:48:26.750 305 12510.67 74.70 55297.78 88888.00 2007-11-01 11:48:26.875 305 12510.67 74.78 55297.78 88888.00 2007-11-01 11:48:27.000 305 12510.65 74.83 55297.72 88888.00 2007-11-01 11:48:27.125 305 12510.67 74.85 55297.70 88888.00 2007-11-01 11:48:27.250 305 12510.70 74.88 55297.75 88888.00 2007-11-01 11:48:27.375 305 12510.73 74.90 55297.75 88888.00 2007-11-01 11:48:27.500 305 12510.80 74.92 55297.75 88888.00 2007-11-01 11:48:27.625 305 12510.75 74.90 55297.72 88888.00 2007-11-01 11:48:27.750 305 12510.80 74.83 55297.70 88888.00 2007-11-01 11:48:27.875 305 12510.92 74.80 55297.68 88888.00 2007-11-01 11:48:28.000 305 12510.98 74.75 55297.68 88888.00 2007-11-01 11:48:28.125 305 12510.90 74.67 55297.70 88888.00 2007-11-01 11:48:28.250 305 12510.80 74.62 55297.70 88888.00 2007-11-01 11:48:28.375 305 12510.80 74.60 55297.70 88888.00 2007-11-01 11:48:28.500 305 12510.75 74.55 55297.72 88888.00 2007-11-01 11:48:28.625 305 12510.75 74.53 55297.78 88888.00 2007-11-01 11:48:28.750 305 12510.77 74.50 55297.78 88888.00 2007-11-01 11:48:28.875 305 12510.75 74.47 55297.78 88888.00 2007-11-01 11:48:29.000 305 12510.73 74.45 55297.75 88888.00 2007-11-01 11:48:29.125 305 12510.73 74.42 55297.78 88888.00 2007-11-01 11:48:29.250 305 12510.73 74.45 55297.75 88888.00 2007-11-01 11:48:29.375 305 12510.73 74.50 55297.72 88888.00 2007-11-01 11:48:29.500 305 12510.67 74.53 55297.75 88888.00 2007-11-01 11:48:29.625 305 12510.67 74.58 55297.72 88888.00 2007-11-01 11:48:29.750 305 12510.70 74.62 55297.72 88888.00 2007-11-01 11:48:29.875 305 12510.70 74.62 55297.75 88888.00 2007-11-01 11:48:30.000 305 12510.70 74.65 55297.72 88888.00 2007-11-01 11:48:30.125 305 12510.70 74.72 55297.72 88888.00 2007-11-01 11:48:30.250 305 12510.67 74.75 55297.70 88888.00 2007-11-01 11:48:30.375 305 12510.73 74.78 55297.70 88888.00 2007-11-01 11:48:30.500 305 12510.85 74.83 55297.72 88888.00 2007-11-01 11:48:30.625 305 12510.80 74.83 55297.75 88888.00 2007-11-01 11:48:30.750 305 12510.73 74.85 55297.78 88888.00 2007-11-01 11:48:30.875 305 12510.83 74.80 55297.75 88888.00 2007-11-01 11:48:31.000 305 12510.85 74.80 55297.75 88888.00 2007-11-01 11:48:31.125 305 12510.83 74.78 55297.78 88888.00 2007-11-01 11:48:31.250 305 12510.80 74.72 55297.78 88888.00 2007-11-01 11:48:31.375 305 12510.85 74.72 55297.80 88888.00 2007-11-01 11:48:31.500 305 12510.85 74.67 55297.80 88888.00 2007-11-01 11:48:31.625 305 12510.83 74.62 55297.78 88888.00 2007-11-01 11:48:31.750 305 12510.83 74.60 55297.75 88888.00 2007-11-01 11:48:31.875 305 12510.75 74.60 55297.75 88888.00 2007-11-01 11:48:32.000 305 12510.75 74.58 55297.72 88888.00 2007-11-01 11:48:32.125 305 12510.83 74.55 55297.72 88888.00 2007-11-01 11:48:32.250 305 12510.85 74.58 55297.72 88888.00 2007-11-01 11:48:32.375 305 12510.88 74.60 55297.72 88888.00 2007-11-01 11:48:32.500 305 12510.83 74.58 55297.68 88888.00 2007-11-01 11:48:32.625 305 12510.88 74.58 55297.68 88888.00 2007-11-01 11:48:32.750 305 12510.88 74.58 55297.72 88888.00 2007-11-01 11:48:32.875 305 12510.88 74.60 55297.72 88888.00 2007-11-01 11:48:33.000 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:48:33.125 305 12510.83 74.62 55297.75 88888.00 2007-11-01 11:48:33.250 305 12510.85 74.67 55297.78 88888.00 2007-11-01 11:48:33.375 305 12510.88 74.65 55297.75 88888.00 2007-11-01 11:48:33.500 305 12510.83 74.60 55297.78 88888.00 2007-11-01 11:48:33.625 305 12510.83 74.62 55297.78 88888.00 2007-11-01 11:48:33.750 305 12510.77 74.62 55297.78 88888.00 2007-11-01 11:48:33.875 305 12510.83 74.62 55297.78 88888.00 2007-11-01 11:48:34.000 305 12510.83 74.60 55297.75 88888.00 2007-11-01 11:48:34.125 305 12510.88 74.58 55297.72 88888.00 2007-11-01 11:48:34.250 305 12510.85 74.58 55297.78 88888.00 2007-11-01 11:48:34.375 305 12510.80 74.58 55297.78 88888.00 2007-11-01 11:48:34.500 305 12510.75 74.55 55297.80 88888.00 2007-11-01 11:48:34.625 305 12510.70 74.58 55297.78 88888.00 2007-11-01 11:48:34.750 305 12510.67 74.58 55297.75 88888.00 2007-11-01 11:48:34.875 305 12510.70 74.58 55297.78 88888.00 2007-11-01 11:48:36.000 305 12510.70 74.55 55297.75 88888.00 2007-11-01 11:48:36.125 305 12510.67 74.58 55297.78 88888.00 2007-11-01 11:48:36.250 305 12510.65 74.62 55297.80 88888.00 2007-11-01 11:48:36.375 305 12510.70 74.65 55297.80 88888.00 2007-11-01 11:48:36.500 305 12510.77 74.67 55297.78 88888.00 2007-11-01 11:48:36.625 305 12510.73 74.70 55297.75 88888.00 2007-11-01 11:48:36.750 305 12510.73 74.67 55297.78 88888.00 2007-11-01 11:48:36.875 305 12510.75 74.70 55297.78 88888.00 2007-11-01 11:48:36.000 305 12510.83 74.72 55297.72 88888.00 2007-11-01 11:48:36.125 305 12510.83 74.75 55297.75 88888.00 2007-11-01 11:48:36.250 305 12510.88 74.75 55297.72 88888.00 2007-11-01 11:48:36.375 305 12510.92 74.72 55297.72 88888.00 2007-11-01 11:48:36.500 305 12510.95 74.70 55297.72 88888.00 2007-11-01 11:48:36.625 305 12510.92 74.67 55297.72 88888.00 2007-11-01 11:48:36.750 305 12510.90 74.65 55297.75 88888.00 2007-11-01 11:48:36.875 305 12510.85 74.62 55297.75 88888.00 2007-11-01 11:48:37.000 305 12510.80 74.60 55297.70 88888.00 2007-11-01 11:48:37.125 305 12510.85 74.55 55297.72 88888.00 2007-11-01 11:48:37.250 305 12510.80 74.55 55297.72 88888.00 2007-11-01 11:48:37.375 305 12510.85 74.53 55297.72 88888.00 2007-11-01 11:48:37.500 305 12510.80 74.55 55297.72 88888.00 2007-11-01 11:48:37.625 305 12510.75 74.55 55297.75 88888.00 2007-11-01 11:48:37.750 305 12510.77 74.55 55297.75 88888.00 2007-11-01 11:48:37.875 305 12510.80 74.55 55297.75 88888.00 2007-11-01 11:48:38.000 305 12510.73 74.55 55297.75 88888.00 2007-11-01 11:48:38.125 305 12510.75 74.55 55297.72 88888.00 2007-11-01 11:48:38.250 305 12510.83 74.55 55297.70 88888.00 2007-11-01 11:48:38.375 305 12510.92 74.58 55297.70 88888.00 2007-11-01 11:48:38.500 305 12510.90 74.60 55297.70 88888.00 2007-11-01 11:48:38.625 305 12510.85 74.60 55297.72 88888.00 2007-11-01 11:48:38.750 305 12510.85 74.62 55297.72 88888.00 2007-11-01 11:48:38.875 305 12510.80 74.60 55297.75 88888.00 2007-11-01 11:48:39.000 305 12510.73 74.62 55297.72 88888.00 2007-11-01 11:48:39.125 305 12510.77 74.62 55297.72 88888.00 2007-11-01 11:48:39.250 305 12510.83 74.65 55297.72 88888.00 2007-11-01 11:48:39.375 305 12510.83 74.65 55297.72 88888.00 2007-11-01 11:48:39.500 305 12510.80 74.70 55297.70 88888.00 2007-11-01 11:48:39.625 305 12510.80 74.72 55297.70 88888.00 2007-11-01 11:48:39.750 305 12510.73 74.72 55297.68 88888.00 2007-11-01 11:48:39.875 305 12510.70 74.72 55297.72 88888.00 2007-11-01 11:48:40.000 305 12510.77 74.70 55297.72 88888.00 2007-11-01 11:48:40.125 305 12510.85 74.72 55297.72 88888.00 2007-11-01 11:48:40.250 305 12510.83 74.70 55297.75 88888.00 2007-11-01 11:48:40.375 305 12510.85 74.67 55297.75 88888.00 2007-11-01 11:48:40.500 305 12510.83 74.67 55297.72 88888.00 2007-11-01 11:48:40.625 305 12510.85 74.62 55297.70 88888.00 2007-11-01 11:48:40.750 305 12510.85 74.62 55297.72 88888.00 2007-11-01 11:48:40.875 305 12510.88 74.60 55297.72 88888.00 2007-11-01 11:48:41.000 305 12510.85 74.55 55297.72 88888.00 2007-11-01 11:48:41.125 305 12510.83 74.50 55297.70 88888.00 2007-11-01 11:48:41.250 305 12510.77 74.50 55297.72 88888.00 2007-11-01 11:48:41.375 305 12510.73 74.50 55297.72 88888.00 2007-11-01 11:48:41.500 305 12510.75 74.50 55297.72 88888.00 2007-11-01 11:48:41.625 305 12510.83 74.55 55297.70 88888.00 2007-11-01 11:48:41.750 305 12510.83 74.55 55297.72 88888.00 2007-11-01 11:48:41.875 305 12510.80 74.60 55297.72 88888.00 2007-11-01 11:48:42.000 305 12510.80 74.62 55297.70 88888.00 2007-11-01 11:48:42.125 305 12510.77 74.65 55297.72 88888.00 2007-11-01 11:48:42.250 305 12510.73 74.70 55297.72 88888.00 2007-11-01 11:48:42.375 305 12510.77 74.72 55297.72 88888.00 2007-11-01 11:48:42.500 305 12510.85 74.75 55297.72 88888.00 2007-11-01 11:48:42.625 305 12510.88 74.75 55297.72 88888.00 2007-11-01 11:48:42.750 305 12510.92 74.75 55297.72 88888.00 2007-11-01 11:48:42.875 305 12510.92 74.72 55297.70 88888.00 2007-11-01 11:48:43.000 305 12510.90 74.67 55297.72 88888.00 2007-11-01 11:48:43.125 305 12510.90 74.67 55297.72 88888.00 2007-11-01 11:48:43.250 305 12510.90 74.65 55297.75 88888.00 2007-11-01 11:48:43.375 305 12510.90 74.55 55297.70 88888.00 2007-11-01 11:48:43.500 305 12510.83 74.53 55297.68 88888.00 2007-11-01 11:48:43.625 305 12510.77 74.53 55297.70 88888.00 2007-11-01 11:48:43.750 305 12510.80 74.50 55297.72 88888.00 2007-11-01 11:48:43.875 305 12510.85 74.47 55297.72 88888.00 2007-11-01 11:48:44.000 305 12510.88 74.45 55297.75 88888.00 2007-11-01 11:48:44.125 305 12510.83 74.47 55297.75 88888.00 2007-11-01 11:48:44.250 305 12510.85 74.47 55297.78 88888.00 2007-11-01 11:48:44.375 305 12510.88 74.50 55297.78 88888.00 2007-11-01 11:48:44.500 305 12510.88 74.53 55297.78 88888.00 2007-11-01 11:48:44.625 305 12510.80 74.55 55297.75 88888.00 2007-11-01 11:48:44.750 305 12510.80 74.58 55297.72 88888.00 2007-11-01 11:48:44.875 305 12510.83 74.60 55297.72 88888.00 2007-11-01 11:48:45.000 305 12510.88 74.65 55297.75 88888.00 2007-11-01 11:48:45.125 305 12510.88 74.70 55297.75 88888.00 2007-11-01 11:48:45.250 305 12510.83 74.70 55297.72 88888.00 2007-11-01 11:48:45.375 305 12510.90 74.75 55297.70 88888.00 2007-11-01 11:48:45.500 305 12510.90 74.75 55297.70 88888.00 2007-11-01 11:48:45.625 305 12510.85 74.78 55297.70 88888.00 2007-11-01 11:48:45.750 305 12510.83 74.78 55297.70 88888.00 2007-11-01 11:48:45.875 305 12510.90 74.75 55297.70 88888.00 2007-11-01 11:48:46.000 305 12510.95 74.72 55297.70 88888.00 2007-11-01 11:48:46.125 305 12510.92 74.72 55297.70 88888.00 2007-11-01 11:48:46.250 305 12510.83 74.67 55297.72 88888.00 2007-11-01 11:48:46.375 305 12510.83 74.65 55297.72 88888.00 2007-11-01 11:48:46.500 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:48:46.625 305 12510.92 74.58 55297.75 88888.00 2007-11-01 11:48:46.750 305 12510.88 74.55 55297.75 88888.00 2007-11-01 11:48:46.875 305 12510.77 74.50 55297.75 88888.00 2007-11-01 11:48:47.000 305 12510.80 74.47 55297.72 88888.00 2007-11-01 11:48:47.125 305 12510.80 74.47 55297.75 88888.00 2007-11-01 11:48:47.250 305 12510.73 74.45 55297.78 88888.00 2007-11-01 11:48:47.375 305 12510.77 74.47 55297.80 88888.00 2007-11-01 11:48:47.500 305 12510.80 74.47 55297.78 88888.00 2007-11-01 11:48:47.625 305 12510.77 74.47 55297.75 88888.00 2007-11-01 11:48:47.750 305 12510.75 74.45 55297.75 88888.00 2007-11-01 11:48:47.875 305 12510.77 74.45 55297.75 88888.00 2007-11-01 11:48:48.000 305 12510.80 74.50 55297.75 88888.00 2007-11-01 11:48:48.125 305 12510.83 74.50 55297.78 88888.00 2007-11-01 11:48:48.250 305 12510.85 74.53 55297.80 88888.00 2007-11-01 11:48:48.375 305 12510.92 74.58 55297.78 88888.00 2007-11-01 11:48:48.500 305 12510.90 74.60 55297.75 88888.00 2007-11-01 11:48:48.625 305 12510.85 74.65 55297.72 88888.00 2007-11-01 11:48:48.750 305 12510.90 74.67 55297.75 88888.00 2007-11-01 11:48:48.875 305 12510.92 74.67 55297.75 88888.00 2007-11-01 11:48:49.000 305 12511.02 74.70 55297.72 88888.00 2007-11-01 11:48:49.125 305 12511.02 74.70 55297.70 88888.00 2007-11-01 11:48:49.250 305 12510.92 74.72 55297.70 88888.00 2007-11-01 11:48:49.375 305 12510.95 74.75 55297.70 88888.00 2007-11-01 11:48:49.500 305 12510.95 74.75 55297.70 88888.00 2007-11-01 11:48:49.625 305 12510.92 74.70 55297.72 88888.00 2007-11-01 11:48:49.750 305 12510.98 74.67 55297.75 88888.00 2007-11-01 11:48:49.875 305 12511.00 74.67 55297.78 88888.00 2007-11-01 11:48:50.000 305 12510.92 74.62 55297.75 88888.00 2007-11-01 11:48:50.125 305 12510.92 74.58 55297.75 88888.00 2007-11-01 11:48:50.250 305 12510.85 74.53 55297.78 88888.00 2007-11-01 11:48:50.375 305 12510.92 74.53 55297.78 88888.00 2007-11-01 11:48:50.500 305 12510.90 74.50 55297.78 88888.00 2007-11-01 11:48:50.625 305 12510.90 74.50 55297.78 88888.00 2007-11-01 11:48:50.750 305 12510.88 74.53 55297.80 88888.00 2007-11-01 11:48:50.875 305 12510.85 74.53 55297.80 88888.00 2007-11-01 11:48:51.000 305 12510.85 74.53 55297.75 88888.00 2007-11-01 11:48:51.125 305 12510.85 74.53 55297.75 88888.00 2007-11-01 11:48:51.250 305 12510.80 74.55 55297.75 88888.00 2007-11-01 11:48:51.375 305 12510.85 74.55 55297.75 88888.00 2007-11-01 11:48:51.500 305 12510.88 74.55 55297.72 88888.00 2007-11-01 11:48:51.625 305 12510.85 74.58 55297.72 88888.00 2007-11-01 11:48:51.750 305 12510.88 74.55 55297.70 88888.00 2007-11-01 11:48:51.875 305 12510.90 74.60 55297.72 88888.00 2007-11-01 11:48:52.000 305 12510.88 74.60 55297.75 88888.00 2007-11-01 11:48:52.125 305 12510.88 74.62 55297.80 88888.00 2007-11-01 11:48:52.250 305 12510.83 74.62 55297.78 88888.00 2007-11-01 11:48:52.375 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:48:52.500 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:48:52.625 305 12510.88 74.62 55297.78 88888.00 2007-11-01 11:48:52.750 305 12510.88 74.60 55297.78 88888.00 2007-11-01 11:48:52.875 305 12510.88 74.60 55297.78 88888.00 2007-11-01 11:48:53.000 305 12510.90 74.60 55297.80 88888.00 2007-11-01 11:48:53.125 305 12510.95 74.60 55297.80 88888.00 2007-11-01 11:48:53.250 305 12510.92 74.58 55297.78 88888.00 2007-11-01 11:48:53.375 305 12510.95 74.58 55297.75 88888.00 2007-11-01 11:48:53.500 305 12510.90 74.55 55297.80 88888.00 2007-11-01 11:48:53.625 305 12510.88 74.50 55297.80 88888.00 2007-11-01 11:48:53.750 305 12510.85 74.50 55297.78 88888.00 2007-11-01 11:48:53.875 305 12510.85 74.53 55297.78 88888.00 2007-11-01 11:48:54.000 305 12510.85 74.53 55297.78 88888.00 2007-11-01 11:48:54.125 305 12510.92 74.53 55297.80 88888.00 2007-11-01 11:48:54.250 305 12510.88 74.58 55297.78 88888.00 2007-11-01 11:48:54.375 305 12510.88 74.58 55297.78 88888.00 2007-11-01 11:48:54.500 305 12510.85 74.60 55297.75 88888.00 2007-11-01 11:48:54.625 305 12510.88 74.60 55297.78 88888.00 2007-11-01 11:48:54.750 305 12510.90 74.62 55297.78 88888.00 2007-11-01 11:48:54.875 305 12510.95 74.62 55297.75 88888.00 2007-11-01 11:48:55.000 305 12510.98 74.62 55297.72 88888.00 2007-11-01 11:48:55.125 305 12510.98 74.65 55297.75 88888.00 2007-11-01 11:48:55.250 305 12510.90 74.62 55297.75 88888.00 2007-11-01 11:48:55.375 305 12510.88 74.62 55297.75 88888.00 2007-11-01 11:48:55.500 305 12510.90 74.60 55297.72 88888.00 2007-11-01 11:48:55.625 305 12510.90 74.55 55297.72 88888.00 2007-11-01 11:48:55.750 305 12510.92 74.53 55297.75 88888.00 2007-11-01 11:48:55.875 305 12510.95 74.50 55297.75 88888.00 2007-11-01 11:48:56.000 305 12510.98 74.47 55297.75 88888.00 2007-11-01 11:48:56.125 305 12510.92 74.45 55297.78 88888.00 2007-11-01 11:48:56.250 305 12510.90 74.42 55297.78 88888.00 2007-11-01 11:48:56.375 305 12510.88 74.42 55297.78 88888.00 2007-11-01 11:48:56.500 305 12510.85 74.42 55297.78 88888.00 2007-11-01 11:48:56.625 305 12510.88 74.42 55297.80 88888.00 2007-11-01 11:48:56.750 305 12510.85 74.45 55297.80 88888.00 2007-11-01 11:48:56.875 305 12510.85 74.45 55297.78 88888.00 2007-11-01 11:48:57.000 305 12510.85 74.47 55297.75 88888.00 2007-11-01 11:48:57.125 305 12510.90 74.53 55297.75 88888.00 2007-11-01 11:48:57.250 305 12510.83 74.58 55297.78 88888.00 2007-11-01 11:48:57.375 305 12510.83 74.58 55297.75 88888.00 2007-11-01 11:48:57.500 305 12510.83 74.60 55297.78 88888.00 2007-11-01 11:48:57.625 305 12510.88 74.60 55297.75 88888.00 2007-11-01 11:48:57.750 305 12510.92 74.62 55297.75 88888.00 2007-11-01 11:48:57.875 305 12510.92 74.65 55297.75 88888.00 2007-11-01 11:48:58.000 305 12510.88 74.62 55297.72 88888.00 2007-11-01 11:48:58.125 305 12510.85 74.65 55297.72 88888.00 2007-11-01 11:48:58.250 305 12510.83 74.65 55297.75 88888.00 2007-11-01 11:48:58.375 305 12510.88 74.65 55297.75 88888.00 2007-11-01 11:48:58.500 305 12510.85 74.62 55297.78 88888.00 2007-11-01 11:48:58.625 305 12510.80 74.62 55297.78 88888.00 2007-11-01 11:48:58.750 305 12510.75 74.60 55297.75 88888.00 2007-11-01 11:48:58.875 305 12510.75 74.58 55297.75 88888.00 2007-11-01 11:48:59.000 305 12510.77 74.55 55297.78 88888.00 2007-11-01 11:48:59.125 305 12510.77 74.55 55297.75 88888.00 2007-11-01 11:48:59.250 305 12510.80 74.53 55297.75 88888.00 2007-11-01 11:48:59.375 305 12510.83 74.53 55297.75 88888.00 2007-11-01 11:48:59.500 305 12510.83 74.53 55297.72 88888.00 2007-11-01 11:48:59.625 305 12510.85 74.50 55297.75 88888.00 2007-11-01 11:48:59.750 305 12510.83 74.47 55297.75 88888.00 2007-11-01 11:48:59.875 305 12510.80 74.47 55297.75 88888.00 2007-11-01 11:49:00.000 305 12510.80 74.45 55297.72 88888.00 2007-11-01 11:49:00.125 305 12510.80 74.47 55297.75 88888.00 2007-11-01 11:49:00.250 305 12510.80 74.50 55297.75 88888.00 2007-11-01 11:49:00.375 305 12510.88 74.47 55297.72 88888.00 2007-11-01 11:49:00.500 305 12510.92 74.47 55297.72 88888.00 2007-11-01 11:49:00.625 305 12510.90 74.47 55297.72 88888.00 2007-11-01 11:49:00.750 305 12510.88 74.50 55297.75 88888.00 2007-11-01 11:49:00.875 305 12510.92 74.53 55297.72 88888.00 2007-11-01 11:49:01.000 305 12510.88 74.55 55297.72 88888.00 2007-11-01 11:49:01.125 305 12510.83 74.55 55297.70 88888.00 2007-11-01 11:49:01.250 305 12510.85 74.58 55297.75 88888.00 2007-11-01 11:49:01.375 305 12510.85 74.60 55297.72 88888.00 2007-11-01 11:49:01.500 305 12510.80 74.58 55297.72 88888.00 2007-11-01 11:49:01.625 305 12510.80 74.60 55297.72 88888.00 2007-11-01 11:49:01.750 305 12510.83 74.60 55297.70 88888.00 2007-11-01 11:49:01.875 305 12510.90 74.58 55297.70 88888.00 2007-11-01 11:49:02.000 305 12510.90 74.58 55297.72 88888.00 2007-11-01 11:49:02.125 305 12510.83 74.58 55297.72 88888.00 2007-11-01 11:49:02.250 305 12510.80 74.58 55297.72 88888.00 2007-11-01 11:49:02.375 305 12510.90 74.60 55297.72 88888.00 2007-11-01 11:49:02.500 305 12510.90 74.55 55297.75 88888.00 2007-11-01 11:49:02.625 305 12510.85 74.50 55297.78 88888.00 2007-11-01 11:49:02.750 305 12510.83 74.47 55297.78 88888.00 2007-11-01 11:49:02.875 305 12510.80 74.47 55297.75 88888.00 2007-11-01 11:49:03.000 305 12510.83 74.47 55297.78 88888.00 2007-11-01 11:49:03.125 305 12510.85 74.45 55297.78 88888.00 2007-11-01 11:49:03.250 305 12510.80 74.45 55297.78 88888.00 2007-11-01 11:49:03.375 305 12510.75 74.47 55297.78 88888.00 2007-11-01 11:49:03.500 305 12510.73 74.47 55297.75 88888.00 2007-11-01 11:49:03.625 305 12510.75 74.47 55297.75 88888.00 2007-11-01 11:49:03.750 305 12510.83 74.47 55297.75 88888.00 2007-11-01 11:49:03.875 305 12510.80 74.47 55297.75 88888.00 2007-11-01 11:49:04.000 305 12510.75 74.53 55297.72 88888.00 2007-11-01 11:49:04.125 305 12510.83 74.55 55297.75 88888.00 2007-11-01 11:49:04.250 305 12510.85 74.55 55297.72 88888.00 2007-11-01 11:49:04.375 305 12510.85 74.58 55297.70 88888.00 2007-11-01 11:49:04.500 305 12510.85 74.58 55297.70 88888.00 2007-11-01 11:49:04.625 305 12510.90 74.60 55297.75 88888.00 2007-11-01 11:49:04.750 305 12510.88 74.60 55297.72 88888.00 2007-11-01 11:49:04.875 305 12510.88 74.60 55297.70 88888.00 2007-11-01 11:49:05.000 305 12510.88 74.55 55297.72 88888.00 2007-11-01 11:49:05.125 305 12510.85 74.58 55297.72 88888.00 2007-11-01 11:49:05.250 305 12510.83 74.58 55297.72 88888.00 2007-11-01 11:49:05.375 305 12510.83 74.58 55297.70 88888.00 2007-11-01 11:49:05.500 305 12510.88 74.55 55297.72 88888.00 2007-11-01 11:49:05.625 305 12510.85 74.55 55297.72 88888.00 2007-11-01 11:49:05.750 305 12510.85 74.53 55297.75 88888.00 2007-11-01 11:49:05.875 305 12510.88 74.50 55297.75 88888.00 2007-11-01 11:49:06.000 305 12510.85 74.50 55297.72 88888.00 2007-11-01 11:49:06.125 305 12510.77 74.50 55297.72 88888.00 2007-11-01 11:49:06.250 305 12510.77 74.45 55297.78 88888.00 2007-11-01 11:49:06.375 305 12510.83 74.45 55297.80 88888.00 2007-11-01 11:49:06.500 305 12510.85 74.45 55297.80 88888.00 2007-11-01 11:49:06.625 305 12510.80 74.45 55297.78 88888.00 2007-11-01 11:49:06.750 305 12510.75 74.42 55297.75 88888.00 2007-11-01 11:49:06.875 305 12510.70 74.42 55297.78 88888.00 2007-11-01 11:49:07.000 305 12510.67 74.45 55297.78 88888.00 2007-11-01 11:49:07.125 305 12510.73 74.45 55297.80 88888.00 2007-11-01 11:49:07.250 305 12510.77 74.47 55297.78 88888.00 2007-11-01 11:49:07.375 305 12510.77 74.50 55297.78 88888.00 2007-11-01 11:49:07.500 305 12510.77 74.53 55297.78 88888.00 2007-11-01 11:49:07.625 305 12510.73 74.55 55297.78 88888.00 2007-11-01 11:49:07.750 305 12510.73 74.55 55297.75 88888.00 2007-11-01 11:49:07.875 305 12510.75 74.60 55297.72 88888.00 2007-11-01 11:49:08.000 305 12510.83 74.60 55297.72 88888.00 2007-11-01 11:49:08.125 305 12510.80 74.65 55297.78 88888.00 2007-11-01 11:49:08.250 305 12510.83 74.62 55297.80 88888.00 2007-11-01 11:49:08.375 305 12510.88 74.65 55297.80 88888.00 2007-11-01 11:49:08.500 305 12510.85 74.62 55297.75 88888.00 2007-11-01 11:49:08.625 305 12510.85 74.65 55297.72 88888.00 2007-11-01 11:49:08.750 305 12510.85 74.62 55297.72 88888.00 2007-11-01 11:49:08.875 305 12510.85 74.60 55297.75 88888.00 2007-11-01 11:49:09.000 305 12510.85 74.62 55297.78 88888.00 2007-11-01 11:49:09.125 305 12510.83 74.58 55297.82 88888.00 2007-11-01 11:49:09.250 305 12510.77 74.60 55297.80 88888.00 2007-11-01 11:49:09.375 305 12510.80 74.55 55297.80 88888.00 2007-11-01 11:49:09.500 305 12510.85 74.53 55297.80 88888.00 2007-11-01 11:49:09.625 305 12510.85 74.53 55297.78 88888.00 2007-11-01 11:49:09.750 305 12510.85 74.53 55297.75 88888.00 2007-11-01 11:49:09.875 305 12510.85 74.55 55297.75 88888.00 2007-11-01 11:49:10.000 305 12510.88 74.53 55297.72 88888.00 2007-11-01 11:49:10.125 305 12510.85 74.53 55297.75 88888.00 2007-11-01 11:49:10.250 305 12510.83 74.53 55297.80 88888.00 2007-11-01 11:49:10.375 305 12510.80 74.50 55297.80 88888.00 2007-11-01 11:49:10.500 305 12510.77 74.50 55297.80 88888.00 2007-11-01 11:49:10.625 305 12510.70 74.47 55297.78 88888.00 2007-11-01 11:49:10.750 305 12510.62 74.53 55297.75 88888.00 2007-11-01 11:49:10.875 305 12510.55 74.50 55297.75 88888.00 2007-11-01 11:49:11.000 305 12510.58 74.47 55297.78 88888.00 2007-11-01 11:49:11.125 305 12510.62 74.47 55297.80 88888.00 2007-11-01 11:49:11.250 305 12510.62 74.50 55297.80 88888.00 2007-11-01 11:49:11.375 305 12510.62 74.47 55297.80 88888.00 2007-11-01 11:49:11.500 305 12510.67 74.47 55297.82 88888.00 2007-11-01 11:49:11.625 305 12510.73 74.47 55297.80 88888.00 2007-11-01 11:49:11.750 305 12510.75 74.47 55297.80 88888.00 2007-11-01 11:49:11.875 305 12510.73 74.53 55297.78 88888.00 2007-11-01 11:49:12.000 305 12510.70 74.60 55297.75 88888.00 2007-11-01 11:49:12.125 305 12510.70 74.65 55297.80 88888.00 2007-11-01 11:49:12.250 305 12510.80 74.65 55297.80 88888.00 2007-11-01 11:49:12.375 305 12510.83 74.67 55297.78 88888.00 2007-11-01 11:49:12.500 305 12510.83 74.67 55297.80 88888.00 2007-11-01 11:49:12.625 305 12510.88 74.72 55297.78 88888.00 2007-11-01 11:49:12.750 305 12510.90 74.75 55297.78 88888.00 2007-11-01 11:49:12.875 305 12510.90 74.75 55297.78 88888.00 2007-11-01 11:49:13.000 305 12510.88 74.70 55297.80 88888.00 2007-11-01 11:49:13.125 305 12510.85 74.70 55297.80 88888.00 2007-11-01 11:49:13.250 305 12510.83 74.67 55297.78 88888.00 2007-11-01 11:49:13.375 305 12510.80 74.65 55297.78 88888.00 2007-11-01 11:49:13.500 305 12510.77 74.62 55297.78 88888.00 2007-11-01 11:49:13.625 305 12510.80 74.62 55297.78 88888.00 2007-11-01 11:49:13.750 305 12510.75 74.60 55297.78 88888.00 2007-11-01 11:49:13.875 305 12510.77 74.58 55297.78 88888.00 2007-11-01 11:49:14.000 305 12510.80 74.58 55297.80 88888.00 2007-11-01 11:49:14.125 305 12510.85 74.53 55297.82 88888.00 2007-11-01 11:49:14.250 305 12510.77 74.50 55297.82 88888.00 2007-11-01 11:49:14.375 305 12510.75 74.50 55297.78 88888.00 2007-11-01 11:49:14.500 305 12510.75 74.47 55297.75 88888.00 2007-11-01 11:49:14.625 305 12510.77 74.45 55297.75 88888.00 2007-11-01 11:49:14.750 305 12510.73 74.45 55297.75 88888.00 2007-11-01 11:49:14.875 305 12510.75 74.47 55297.75 88888.00 2007-11-01 11:49:15.000 305 12510.73 74.53 55297.75 88888.00 2007-11-01 11:49:15.125 305 12510.70 74.55 55297.75 88888.00 2007-11-01 11:49:15.250 305 12510.60 74.55 55297.78 88888.00 2007-11-01 11:49:15.375 305 12510.62 74.55 55297.78 88888.00 2007-11-01 11:49:15.500 305 12510.70 74.62 55297.78 88888.00 2007-11-01 11:49:15.625 305 12510.70 74.65 55297.78 88888.00 2007-11-01 11:49:15.750 305 12510.60 74.65 55297.75 88888.00 2007-11-01 11:49:15.875 305 12510.65 74.67 55297.75 88888.00 2007-11-01 11:49:16.000 305 12510.70 74.67 55297.72 88888.00 2007-11-01 11:49:16.125 305 12510.73 74.67 55297.70 88888.00 2007-11-01 11:49:16.250 305 12510.77 74.70 55297.75 88888.00 2007-11-01 11:49:16.375 305 12510.85 74.70 55297.75 88888.00 2007-11-01 11:49:16.500 305 12510.85 74.70 55297.78 88888.00 2007-11-01 11:49:16.625 305 12510.80 74.72 55297.75 88888.00 2007-11-01 11:49:16.750 305 12510.77 74.75 55297.72 88888.00 2007-11-01 11:49:16.875 305 12510.77 74.72 55297.78 88888.00 2007-11-01 11:49:17.000 305 12510.73 74.75 55297.72 88888.00 2007-11-01 11:49:17.125 305 12510.80 74.78 55297.75 88888.00 2007-11-01 11:49:17.250 305 12510.80 74.75 55297.75 88888.00 2007-11-01 11:49:17.375 305 12510.80 74.75 55297.75 88888.00 2007-11-01 11:49:17.500 305 12510.80 74.75 55297.75 88888.00 2007-11-01 11:49:17.625 305 12510.83 74.72 55297.75 88888.00 2007-11-01 11:49:17.750 305 12510.83 74.72 55297.72 88888.00 2007-11-01 11:49:17.875 305 12510.88 74.70 55297.72 88888.00 2007-11-01 11:49:18.000 305 12510.83 74.65 55297.72 88888.00 2007-11-01 11:49:18.125 305 12510.85 74.62 55297.75 88888.00 2007-11-01 11:49:18.250 305 12510.88 74.58 55297.78 88888.00 2007-11-01 11:49:18.375 305 12510.85 74.55 55297.80 88888.00 2007-11-01 11:49:18.500 305 12510.80 74.55 55297.80 88888.00 2007-11-01 11:49:18.625 305 12510.77 74.55 55297.78 88888.00 2007-11-01 11:49:18.750 305 12510.75 74.53 55297.82 88888.00 2007-11-01 11:49:18.875 305 12510.73 74.55 55297.82 88888.00 2007-11-01 11:49:19.000 305 12510.73 74.55 55297.82 88888.00 2007-11-01 11:49:19.125 305 12510.70 74.53 55297.85 88888.00 2007-11-01 11:49:19.250 305 12510.70 74.53 55297.85 88888.00 2007-11-01 11:49:19.375 305 12510.62 74.58 55297.85 88888.00 2007-11-01 11:49:19.500 305 12510.58 74.60 55297.82 88888.00 2007-11-01 11:49:19.625 305 12510.60 74.62 55297.82 88888.00 2007-11-01 11:49:19.750 305 12510.65 74.67 55297.82 88888.00 2007-11-01 11:49:19.875 305 12510.67 74.67 55297.78 88888.00 2007-11-01 11:49:20.000 305 12510.67 74.67 55297.75 88888.00 2007-11-01 11:49:20.125 305 12510.70 74.70 55297.78 88888.00 2007-11-01 11:49:20.250 305 12510.75 74.75 55297.80 88888.00 2007-11-01 11:49:20.375 305 12510.85 74.72 55297.78 88888.00 2007-11-01 11:49:20.500 305 12510.75 74.78 55297.80 88888.00 2007-11-01 11:49:20.625 305 12510.75 74.75 55297.75 88888.00 2007-11-01 11:49:20.750 305 12510.77 74.80 55297.80 88888.00 2007-11-01 11:49:20.875 305 12510.75 74.83 55297.80 88888.00 2007-11-01 11:49:21.000 305 12510.77 74.80 55297.80 88888.00 2007-11-01 11:49:21.125 305 12510.80 74.80 55297.80 88888.00 2007-11-01 11:49:21.250 305 12510.75 74.80 55297.80 88888.00 2007-11-01 11:49:21.375 305 12510.77 74.78 55297.78 88888.00 2007-11-01 11:49:21.500 305 12510.77 74.75 55297.75 88888.00 2007-11-01 11:49:21.625 305 12510.77 74.72 55297.78 88888.00 2007-11-01 11:49:21.750 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:49:21.875 305 12510.85 74.72 55297.82 88888.00 2007-11-01 11:49:22.000 305 12510.88 74.70 55297.82 88888.00 2007-11-01 11:49:22.125 305 12510.83 74.65 55297.82 88888.00 2007-11-01 11:49:22.250 305 12510.80 74.62 55297.82 88888.00 2007-11-01 11:49:22.375 305 12510.80 74.60 55297.82 88888.00 2007-11-01 11:49:22.500 305 12510.77 74.60 55297.78 88888.00 2007-11-01 11:49:22.625 305 12510.77 74.60 55297.78 88888.00 2007-11-01 11:49:22.750 305 12510.75 74.60 55297.80 88888.00 2007-11-01 11:49:22.875 305 12510.75 74.60 55297.82 88888.00 2007-11-01 11:49:23.000 305 12510.80 74.62 55297.80 88888.00 2007-11-01 11:49:23.125 305 12510.80 74.62 55297.80 88888.00 2007-11-01 11:49:23.250 305 12510.77 74.65 55297.82 88888.00 2007-11-01 11:49:23.375 305 12510.83 74.62 55297.82 88888.00 2007-11-01 11:49:23.500 305 12510.83 74.62 55297.82 88888.00 2007-11-01 11:49:23.625 305 12510.80 74.65 55297.82 88888.00 2007-11-01 11:49:23.750 305 12510.77 74.65 55297.82 88888.00 2007-11-01 11:49:23.875 305 12510.77 74.70 55297.82 88888.00 2007-11-01 11:49:24.000 305 12510.75 74.72 55297.82 88888.00 2007-11-01 11:49:24.125 305 12510.73 74.72 55297.82 88888.00 2007-11-01 11:49:24.250 305 12510.77 74.72 55297.82 88888.00 2007-11-01 11:49:24.375 305 12510.83 74.72 55297.85 88888.00 2007-11-01 11:49:24.500 305 12510.80 74.72 55297.85 88888.00 2007-11-01 11:49:24.625 305 12510.77 74.80 55297.85 88888.00 2007-11-01 11:49:24.750 305 12510.75 74.83 55297.85 88888.00 2007-11-01 11:49:24.875 305 12510.73 74.83 55297.82 88888.00 2007-11-01 11:49:25.000 305 12510.73 74.83 55297.82 88888.00 2007-11-01 11:49:25.125 305 12510.75 74.83 55297.85 88888.00 2007-11-01 11:49:25.250 305 12510.70 74.83 55297.82 88888.00 2007-11-01 11:49:25.375 305 12510.73 74.80 55297.82 88888.00 2007-11-01 11:49:25.500 305 12510.83 74.80 55297.82 88888.00 2007-11-01 11:49:25.625 305 12510.85 74.78 55297.80 88888.00 2007-11-01 11:49:25.750 305 12510.80 74.78 55297.80 88888.00 2007-11-01 11:49:25.875 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:49:26.000 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:49:26.125 305 12510.85 74.70 55297.80 88888.00 2007-11-01 11:49:26.250 305 12510.83 74.67 55297.80 88888.00 2007-11-01 11:49:26.375 305 12510.83 74.67 55297.80 88888.00 2007-11-01 11:49:26.500 305 12510.80 74.67 55297.80 88888.00 2007-11-01 11:49:26.625 305 12510.77 74.62 55297.80 88888.00 2007-11-01 11:49:26.750 305 12510.75 74.60 55297.75 88888.00 2007-11-01 11:49:26.875 305 12510.70 74.60 55297.78 88888.00 2007-11-01 11:49:27.000 305 12510.67 74.58 55297.78 88888.00 2007-11-01 11:49:27.125 305 12510.60 74.58 55297.80 88888.00 2007-11-01 11:49:27.250 305 12510.65 74.62 55297.80 88888.00 2007-11-01 11:49:27.375 305 12510.70 74.65 55297.82 88888.00 2007-11-01 11:49:27.500 305 12510.67 74.70 55297.80 88888.00 2007-11-01 11:49:27.625 305 12510.67 74.70 55297.82 88888.00 2007-11-01 11:49:27.750 305 12510.65 74.75 55297.80 88888.00 2007-11-01 11:49:27.875 305 12510.62 74.80 55297.82 88888.00 2007-11-01 11:49:28.000 305 12510.60 74.80 55297.78 88888.00 2007-11-01 11:49:28.125 305 12510.67 74.80 55297.75 88888.00 2007-11-01 11:49:28.250 305 12510.70 74.80 55297.78 88888.00 2007-11-01 11:49:28.375 305 12510.75 74.83 55297.78 88888.00 2007-11-01 11:49:28.500 305 12510.73 74.85 55297.80 88888.00 2007-11-01 11:49:28.625 305 12510.73 74.88 55297.78 88888.00 2007-11-01 11:49:28.750 305 12510.73 74.85 55297.78 88888.00 2007-11-01 11:49:28.875 305 12510.73 74.83 55297.80 88888.00 2007-11-01 11:49:29.000 305 12510.75 74.80 55297.80 88888.00 2007-11-01 11:49:29.125 305 12510.83 74.83 55297.82 88888.00 2007-11-01 11:49:29.250 305 12510.85 74.80 55297.80 88888.00 2007-11-01 11:49:29.375 305 12510.83 74.78 55297.80 88888.00 2007-11-01 11:49:29.500 305 12510.80 74.78 55297.80 88888.00 2007-11-01 11:49:29.625 305 12510.77 74.75 55297.78 88888.00 2007-11-01 11:49:29.750 305 12510.73 74.70 55297.80 88888.00 2007-11-01 11:49:29.875 305 12510.75 74.70 55297.80 88888.00 2007-11-01 11:49:30.000 305 12510.77 74.67 55297.82 88888.00 2007-11-01 11:49:30.125 305 12510.77 74.67 55297.82 88888.00 2007-11-01 11:49:30.250 305 12510.75 74.65 55297.80 88888.00 2007-11-01 11:49:30.375 305 12510.80 74.60 55297.80 88888.00 2007-11-01 11:49:30.500 305 12510.80 74.62 55297.78 88888.00 2007-11-01 11:49:30.625 305 12510.83 74.62 55297.80 88888.00 2007-11-01 11:49:30.750 305 12510.80 74.65 55297.80 88888.00 2007-11-01 11:49:30.875 305 12510.75 74.62 55297.78 88888.00 2007-11-01 11:49:31.000 305 12510.75 74.65 55297.75 88888.00 2007-11-01 11:49:31.125 305 12510.70 74.70 55297.78 88888.00 2007-11-01 11:49:31.250 305 12510.73 74.70 55297.78 88888.00 2007-11-01 11:49:31.375 305 12510.80 74.72 55297.78 88888.00 2007-11-01 11:49:31.500 305 12510.85 74.83 55297.80 88888.00 2007-11-01 11:49:31.625 305 12510.85 74.83 55297.80 88888.00 2007-11-01 11:49:31.750 305 12510.85 74.88 55297.78 88888.00 2007-11-01 11:49:31.875 305 12510.88 74.88 55297.80 88888.00 2007-11-01 11:49:32.000 305 12510.83 74.88 55297.78 88888.00 2007-11-01 11:49:32.125 305 12510.77 74.85 55297.78 88888.00 2007-11-01 11:49:32.250 305 12510.75 74.88 55297.75 88888.00 2007-11-01 11:49:32.375 305 12510.80 74.85 55297.78 88888.00 2007-11-01 11:49:32.500 305 12510.85 74.88 55297.78 88888.00 2007-11-01 11:49:32.625 305 12510.83 74.85 55297.80 88888.00 2007-11-01 11:49:32.750 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:49:32.875 305 12510.83 74.83 55297.80 88888.00 2007-11-01 11:49:33.000 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:49:33.125 305 12510.77 74.72 55297.82 88888.00 2007-11-01 11:49:33.250 305 12510.83 74.72 55297.82 88888.00 2007-11-01 11:49:33.375 305 12510.90 74.70 55297.80 88888.00 2007-11-01 11:49:33.500 305 12510.85 74.67 55297.80 88888.00 2007-11-01 11:49:33.625 305 12510.77 74.70 55297.80 88888.00 2007-11-01 11:49:33.750 305 12510.80 74.67 55297.80 88888.00 2007-11-01 11:49:33.875 305 12510.80 74.70 55297.78 88888.00 2007-11-01 11:49:34.000 305 12510.77 74.70 55297.80 88888.00 2007-11-01 11:49:34.125 305 12510.77 74.67 55297.80 88888.00 2007-11-01 11:49:34.250 305 12510.80 74.67 55297.78 88888.00 2007-11-01 11:49:34.375 305 12510.80 74.70 55297.78 88888.00 2007-11-01 11:49:34.500 305 12510.80 74.72 55297.78 88888.00 2007-11-01 11:49:34.625 305 12510.77 74.78 55297.80 88888.00 2007-11-01 11:49:34.750 305 12510.80 74.78 55297.80 88888.00 2007-11-01 11:49:34.875 305 12510.77 74.78 55297.78 88888.00 2007-11-01 11:49:35.000 305 12510.75 74.75 55297.75 88888.00 2007-11-01 11:49:35.125 305 12510.75 74.78 55297.78 88888.00 2007-11-01 11:49:35.250 305 12510.73 74.80 55297.80 88888.00 2007-11-01 11:49:35.375 305 12510.75 74.80 55297.80 88888.00 2007-11-01 11:49:35.500 305 12510.75 74.78 55297.82 88888.00 2007-11-01 11:49:35.625 305 12510.80 74.78 55297.82 88888.00 2007-11-01 11:49:35.750 305 12510.85 74.80 55297.85 88888.00 2007-11-01 11:49:35.875 305 12510.83 74.78 55297.80 88888.00 2007-11-01 11:49:36.000 305 12510.88 74.80 55297.80 88888.00 2007-11-01 11:49:36.125 305 12510.88 74.80 55297.80 88888.00 2007-11-01 11:49:36.250 305 12510.83 74.83 55297.82 88888.00 2007-11-01 11:49:36.375 305 12510.80 74.83 55297.78 88888.00 2007-11-01 11:49:36.500 305 12510.80 74.85 55297.78 88888.00 2007-11-01 11:49:36.625 305 12510.88 74.83 55297.80 88888.00 2007-11-01 11:49:36.750 305 12510.88 74.83 55297.82 88888.00 2007-11-01 11:49:36.875 305 12510.83 74.83 55297.82 88888.00 2007-11-01 11:49:37.000 305 12510.83 74.80 55297.80 88888.00 2007-11-01 11:49:37.125 305 12510.85 74.83 55297.80 88888.00 2007-11-01 11:49:37.250 305 12510.80 74.83 55297.80 88888.00 2007-11-01 11:49:37.375 305 12510.75 74.78 55297.82 88888.00 2007-11-01 11:49:37.500 305 12510.70 74.72 55297.82 88888.00 2007-11-01 11:49:37.625 305 12510.73 74.72 55297.82 88888.00 2007-11-01 11:49:37.750 305 12510.77 74.70 55297.78 88888.00 2007-11-01 11:49:37.875 305 12510.75 74.67 55297.78 88888.00 2007-11-01 11:49:38.000 305 12510.73 74.62 55297.78 88888.00 2007-11-01 11:49:38.125 305 12510.73 74.65 55297.80 88888.00 2007-11-01 11:49:38.250 305 12510.77 74.65 55297.80 88888.00 2007-11-01 11:49:38.375 305 12510.83 74.65 55297.78 88888.00 2007-11-01 11:49:38.500 305 12510.83 74.65 55297.78 88888.00 2007-11-01 11:49:38.625 305 12510.85 74.67 55297.78 88888.00 2007-11-01 11:49:38.750 305 12510.83 74.65 55297.78 88888.00 2007-11-01 11:49:38.875 305 12510.77 74.70 55297.80 88888.00 2007-11-01 11:49:39.000 305 12510.75 74.70 55297.80 88888.00 2007-11-01 11:49:39.125 305 12510.70 74.72 55297.80 88888.00 2007-11-01 11:49:39.250 305 12510.67 74.72 55297.80 88888.00 2007-11-01 11:49:39.375 305 12510.67 74.72 55297.80 88888.00 2007-11-01 11:49:39.500 305 12510.73 74.78 55297.80 88888.00 2007-11-01 11:49:39.625 305 12510.77 74.83 55297.78 88888.00 2007-11-01 11:49:39.750 305 12510.77 74.85 55297.80 88888.00 2007-11-01 11:49:39.875 305 12510.80 74.85 55297.80 88888.00 2007-11-01 11:49:40.000 305 12510.85 74.85 55297.78 88888.00 2007-11-01 11:49:40.125 305 12510.83 74.83 55297.78 88888.00 2007-11-01 11:49:40.250 305 12510.77 74.85 55297.78 88888.00 2007-11-01 11:49:40.375 305 12510.83 74.83 55297.80 88888.00 2007-11-01 11:49:40.500 305 12510.88 74.78 55297.82 88888.00 2007-11-01 11:49:40.625 305 12510.85 74.75 55297.82 88888.00 2007-11-01 11:49:40.750 305 12510.77 74.78 55297.80 88888.00 2007-11-01 11:49:40.875 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:49:41.000 305 12510.80 74.72 55297.80 88888.00 2007-11-01 11:49:41.125 305 12510.77 74.70 55297.80 88888.00 2007-11-01 11:49:41.250 305 12510.73 74.67 55297.80 88888.00 2007-11-01 11:49:41.375 305 12510.77 74.67 55297.82 88888.00 2007-11-01 11:49:41.500 305 12510.75 74.67 55297.80 88888.00 2007-11-01 11:49:41.625 305 12510.70 74.65 55297.80 88888.00 2007-11-01 11:49:41.750 305 12510.75 74.67 55297.78 88888.00 2007-11-01 11:49:41.875 305 12510.83 74.70 55297.80 88888.00 2007-11-01 11:49:42.000 305 12510.83 74.72 55297.80 88888.00 2007-11-01 11:49:42.125 305 12510.83 74.67 55297.80 88888.00 2007-11-01 11:49:42.250 305 12510.75 74.67 55297.82 88888.00 2007-11-01 11:49:42.375 305 12510.75 74.67 55297.82 88888.00 2007-11-01 11:49:42.500 305 12510.75 74.67 55297.80 88888.00 2007-11-01 11:49:42.625 305 12510.80 74.67 55297.82 88888.00 2007-11-01 11:49:42.750 305 12510.85 74.70 55297.82 88888.00 2007-11-01 11:49:42.875 305 12510.83 74.67 55297.82 88888.00 2007-11-01 11:49:43.000 305 12510.83 74.65 55297.80 88888.00 2007-11-01 11:49:43.125 305 12510.83 74.65 55297.78 88888.00 2007-11-01 11:49:43.250 305 12510.73 74.62 55297.78 88888.00 2007-11-01 11:49:43.375 305 12510.73 74.65 55297.80 88888.00 2007-11-01 11:49:43.500 305 12510.73 74.65 55297.80 88888.00 2007-11-01 11:49:43.625 305 12510.77 74.65 55297.80 88888.00 2007-11-01 11:49:43.750 305 12510.80 74.67 55297.78 88888.00 2007-11-01 11:49:43.875 305 12510.77 74.70 55297.78 88888.00 2007-11-01 11:49:44.000 305 12510.73 74.70 55297.80 88888.00 2007-11-01 11:49:44.125 305 12510.73 74.70 55297.80 88888.00 2007-11-01 11:49:44.250 305 12510.70 74.72 55297.78 88888.00 2007-11-01 11:49:44.375 305 12510.75 74.75 55297.78 88888.00 2007-11-01 11:49:44.500 305 12510.85 74.80 55297.78 88888.00 2007-11-01 11:49:44.625 305 12510.85 74.83 55297.78 88888.00 2007-11-01 11:49:44.750 305 12510.85 74.80 55297.80 88888.00 2007-11-01 11:49:44.875 305 12510.88 74.75 55297.75 88888.00 2007-11-01 11:49:45.000 305 12510.88 74.78 55297.75 88888.00 2007-11-01 11:49:45.125 305 12510.90 74.80 55297.75 88888.00 2007-11-01 11:49:45.250 305 12510.83 74.75 55297.75 88888.00 2007-11-01 11:49:45.375 305 12510.85 74.75 55297.72 88888.00 2007-11-01 11:49:45.500 305 12510.88 74.72 55297.75 88888.00 2007-11-01 11:49:45.625 305 12510.85 74.67 55297.78 88888.00 2007-11-01 11:49:45.750 305 12510.83 74.67 55297.82 88888.00 2007-11-01 11:49:45.875 305 12510.73 74.62 55297.80 88888.00 2007-11-01 11:49:46.000 305 12510.73 74.60 55297.75 88888.00 2007-11-01 11:49:46.125 305 12510.75 74.60 55297.78 88888.00 2007-11-01 11:49:46.250 305 12510.75 74.62 55297.82 88888.00 2007-11-01 11:49:46.375 305 12510.75 74.62 55297.85 88888.00 2007-11-01 11:49:46.500 305 12510.73 74.65 55297.85 88888.00 2007-11-01 11:49:46.625 305 12510.70 74.62 55297.82 88888.00 2007-11-01 11:49:46.750 305 12510.73 74.62 55297.80 88888.00 2007-11-01 11:49:46.875 305 12510.77 74.65 55297.82 88888.00 2007-11-01 11:49:47.000 305 12510.80 74.70 55297.78 88888.00 2007-11-01 11:49:47.125 305 12510.85 74.70 55297.72 88888.00 2007-11-01 11:49:47.250 305 12510.85 74.72 55297.72 88888.00 2007-11-01 11:49:47.375 305 12510.85 74.75 55297.75 88888.00 2007-11-01 11:49:47.500 305 12510.83 74.72 55297.75 88888.00 2007-11-01 11:49:47.625 305 12510.83 74.75 55297.75 88888.00 2007-11-01 11:49:47.750 305 12510.77 74.75 55297.75 88888.00 2007-11-01 11:49:47.875 305 12510.77 74.75 55297.78 88888.00 2007-11-01 11:49:48.000 305 12510.77 74.72 55297.75 88888.00 2007-11-01 11:49:48.125 305 12510.73 74.70 55297.80 88888.00 2007-11-01 11:49:48.250 305 12510.70 74.72 55297.82 88888.00 2007-11-01 11:49:48.375 305 12510.73 74.72 55297.82 88888.00 2007-11-01 11:49:48.500 305 12510.73 74.70 55297.82 88888.00 2007-11-01 11:49:48.625 305 12510.75 74.70 55297.82 88888.00 2007-11-01 11:49:48.750 305 12510.77 74.75 55297.85 88888.00 2007-11-01 11:49:48.875 305 12510.70 74.75 55297.80 88888.00 2007-11-01 11:49:49.000 305 12510.73 74.75 55297.78 88888.00 2007-11-01 11:49:49.125 305 12510.73 74.78 55297.80 88888.00 2007-11-01 11:49:49.250 305 12510.80 74.83 55297.82 88888.00 2007-11-01 11:49:49.375 305 12510.85 74.85 55297.80 88888.00 2007-11-01 11:49:49.500 305 12510.90 74.78 55297.80 88888.00 2007-11-01 11:49:49.625 305 12510.90 74.78 55297.78 88888.00 2007-11-01 11:49:49.750 305 12510.88 74.75 55297.80 88888.00 2007-11-01 11:49:49.875 305 12510.83 74.78 55297.80 88888.00 2007-11-01 11:49:50.000 305 12510.77 74.72 55297.80 88888.00 2007-11-01 11:49:50.125 305 12510.80 74.70 55297.80 88888.00 2007-11-01 11:49:50.250 305 12510.83 74.62 55297.78 88888.00 2007-11-01 11:49:50.375 305 12510.80 74.65 55297.80 88888.00 2007-11-01 11:49:50.500 305 12510.80 74.65 55297.82 88888.00 2007-11-01 11:49:50.625 305 12510.80 74.60 55297.82 88888.00 2007-11-01 11:49:50.750 305 12510.80 74.55 55297.80 88888.00 2007-11-01 11:49:50.875 305 12510.75 74.58 55297.80 88888.00 2007-11-01 11:49:51.000 305 12510.70 74.55 55297.80 88888.00 2007-11-01 11:49:51.125 305 12510.67 74.58 55297.75 88888.00 2007-11-01 11:49:51.250 305 12510.62 74.60 55297.75 88888.00 2007-11-01 11:49:51.375 305 12510.67 74.62 55297.78 88888.00 2007-11-01 11:49:51.500 305 12510.70 74.65 55297.78 88888.00 2007-11-01 11:49:51.625 305 12510.77 74.67 55297.78 88888.00 2007-11-01 11:49:51.750 305 12510.83 74.67 55297.78 88888.00 2007-11-01 11:49:51.875 305 12510.83 74.72 55297.80 88888.00 2007-11-01 11:49:52.000 305 12510.85 74.75 55297.78 88888.00 2007-11-01 11:49:52.125 305 12510.83 74.75 55297.75 88888.00 2007-11-01 11:49:52.250 305 12510.80 74.75 55297.78 88888.00 2007-11-01 11:49:52.375 305 12510.85 74.80 55297.80 88888.00 2007-11-01 11:49:52.500 305 12510.90 74.80 55297.80 88888.00 2007-11-01 11:49:52.625 305 12510.90 74.83 55297.78 88888.00 2007-11-01 11:49:52.750 305 12510.90 74.83 55297.75 88888.00 2007-11-01 11:49:52.875 305 12510.88 74.83 55297.75 88888.00 2007-11-01 11:49:53.000 305 12510.90 74.80 55297.75 88888.00 2007-11-01 11:49:53.125 305 12510.95 74.78 55297.78 88888.00 2007-11-01 11:49:53.250 305 12510.90 74.75 55297.75 88888.00 2007-11-01 11:49:53.375 305 12510.90 74.72 55297.75 88888.00 2007-11-01 11:49:53.500 305 12510.83 74.67 55297.75 88888.00 2007-11-01 11:49:53.625 305 12510.77 74.65 55297.78 88888.00 2007-11-01 11:49:53.750 305 12510.83 74.62 55297.75 88888.00 2007-11-01 11:49:53.875 305 12510.80 74.60 55297.75 88888.00 2007-11-01 11:49:54.000 305 12510.77 74.60 55297.75 88888.00 2007-11-01 11:49:54.125 305 12510.80 74.58 55297.78 88888.00 2007-11-01 11:49:54.250 305 12510.83 74.58 55297.80 88888.00 2007-11-01 11:49:54.375 305 12510.80 74.62 55297.80 88888.00 2007-11-01 11:49:54.500 305 12510.77 74.58 55297.75 88888.00 2007-11-01 11:49:54.625 305 12510.73 74.60 55297.78 88888.00 2007-11-01 11:49:54.750 305 12510.75 74.62 55297.78 88888.00 2007-11-01 11:49:54.875 305 12510.77 74.65 55297.80 88888.00 2007-11-01 11:49:55.000 305 12510.75 74.62 55297.78 88888.00 2007-11-01 11:49:55.125 305 12510.73 74.65 55297.72 88888.00 2007-11-01 11:49:55.250 305 12510.70 74.65 55297.72 88888.00 2007-11-01 11:49:55.375 305 12510.70 74.72 55297.75 88888.00 2007-11-01 11:49:55.500 305 12510.70 74.70 55297.75 88888.00 2007-11-01 11:49:55.625 305 12510.75 74.72 55297.70 88888.00 2007-11-01 11:49:55.750 305 12510.77 74.75 55297.70 88888.00 2007-11-01 11:49:55.875 305 12510.77 74.78 55297.72 88888.00 2007-11-01 11:49:56.000 305 12510.73 74.80 55297.72 88888.00 2007-11-01 11:49:56.125 305 12510.70 74.80 55297.72 88888.00 2007-11-01 11:49:56.250 305 12510.80 74.83 55297.72 88888.00 2007-11-01 11:49:56.375 305 12510.85 74.80 55297.72 88888.00 2007-11-01 11:49:56.500 305 12510.80 74.80 55297.70 88888.00 2007-11-01 11:49:56.625 305 12510.83 74.80 55297.72 88888.00 2007-11-01 11:49:56.750 305 12510.85 74.80 55297.72 88888.00 2007-11-01 11:49:56.875 305 12510.88 74.78 55297.75 88888.00 2007-11-01 11:49:57.000 305 12510.83 74.72 55297.70 88888.00 2007-11-01 11:49:57.125 305 12510.77 74.67 55297.72 88888.00 2007-11-01 11:49:57.250 305 12510.73 74.65 55297.75 88888.00 2007-11-01 11:49:57.375 305 12510.75 74.65 55297.80 88888.00 2007-11-01 11:49:57.500 305 12510.70 74.65 55297.80 88888.00 2007-11-01 11:49:57.625 305 12510.77 74.62 55297.75 88888.00 2007-11-01 11:49:57.750 305 12510.77 74.60 55297.75 88888.00 2007-11-01 11:49:57.875 305 12510.77 74.62 55297.80 88888.00 2007-11-01 11:49:58.000 305 12510.83 74.62 55297.78 88888.00 2007-11-01 11:49:58.125 305 12510.85 74.58 55297.78 88888.00 2007-11-01 11:49:58.250 305 12510.83 74.58 55297.78 88888.00 2007-11-01 11:49:58.375 305 12510.80 74.60 55297.78 88888.00 2007-11-01 11:49:58.500 305 12510.77 74.65 55297.80 88888.00 2007-11-01 11:49:58.625 305 12510.80 74.62 55297.78 88888.00 2007-11-01 11:49:58.750 305 12510.80 74.65 55297.75 88888.00 2007-11-01 11:49:58.875 305 12510.75 74.62 55297.78 88888.00 2007-11-01 11:49:59.000 305 12510.83 74.70 55297.78 88888.00 2007-11-01 11:49:59.125 305 12510.88 74.83 55297.78 88888.00 2007-11-01 11:49:59.250 305 12510.83 74.80 55297.75 88888.00 2007-11-01 11:49:59.375 305 12510.90 74.83 55297.75 88888.00 2007-11-01 11:49:59.500 305 12510.83 74.80 55297.70 88888.00 2007-11-01 11:49:59.625 305 12510.83 74.80 55297.72 88888.00 2007-11-01 11:49:59.750 305 12510.83 74.88 55297.75 88888.00 2007-11-01 11:49:59.875 305 12510.85 74.85 55297.75 88888.00 2007-11-01 11:50:00.000 305 12510.88 74.78 55297.72 88888.00 2007-11-01 11:50:00.125 305 12510.90 74.72 55297.72 88888.00 2007-11-01 11:50:00.250 305 12510.80 74.67 55297.72 88888.00 2007-11-01 11:50:00.375 305 12510.83 74.70 55297.72 88888.00 2007-11-01 11:50:00.500 305 12510.80 74.67 55297.75 88888.00 2007-11-01 11:50:00.625 305 12510.83 74.67 55297.75 88888.00 2007-11-01 11:50:00.750 305 12510.83 74.65 55297.75 88888.00 2007-11-01 11:50:00.875 305 12510.85 74.65 55297.78 88888.00 2007-11-01 11:50:01.000 305 12510.80 74.67 55297.75 88888.00 2007-11-01 11:50:01.125 305 12510.77 74.62 55297.75 88888.00 2007-11-01 11:50:01.250 305 12510.75 74.62 55297.78 88888.00 2007-11-01 11:50:01.375 305 12510.77 74.60 55297.80 88888.00 2007-11-01 11:50:01.500 305 12510.75 74.67 55297.78 88888.00 2007-11-01 11:50:01.625 305 12510.73 74.67 55297.78 88888.00 2007-11-01 11:50:01.750 305 12510.73 74.72 55297.75 88888.00 2007-11-01 11:50:01.875 305 12510.83 74.78 55297.75 88888.00 2007-11-01 11:50:02.000 305 12510.83 74.70 55297.75 88888.00 2007-11-01 11:50:02.125 305 12510.80 74.62 55297.75 88888.00 2007-11-01 11:50:02.250 305 12510.83 74.70 55297.72 88888.00 2007-11-01 11:50:02.375 305 12510.77 74.72 55297.72 88888.00 2007-11-01 11:50:02.500 305 12510.75 74.78 55297.75 88888.00 2007-11-01 11:50:02.625 305 12510.77 74.78 55297.72 88888.00 2007-11-01 11:50:02.750 305 12510.85 74.80 55297.75 88888.00 2007-11-01 11:50:02.875 305 12510.85 74.80 55297.72 88888.00 2007-11-01 11:50:03.000 305 12510.85 74.78 55297.75 88888.00 2007-11-01 11:50:03.125 305 12510.83 74.75 55297.75 88888.00 2007-11-01 11:50:03.250 305 12510.88 74.85 55297.75 88888.00 2007-11-01 11:50:03.375 305 12510.90 74.83 55297.75 88888.00 2007-11-01 11:50:03.500 305 12510.83 74.78 55297.72 88888.00 2007-11-01 11:50:03.625 305 12510.77 74.70 55297.75 88888.00 2007-11-01 11:50:03.750 305 12510.80 74.72 55297.80 88888.00 2007-11-01 11:50:03.875 305 12510.75 74.75 55297.80 88888.00 2007-11-01 11:50:04.000 305 12510.70 74.75 55297.82 88888.00 2007-11-01 11:50:04.125 305 12510.73 74.78 55297.82 88888.00 2007-11-01 11:50:04.250 305 12510.83 74.72 55297.82 88888.00 2007-11-01 11:50:04.375 305 12510.83 74.67 55297.75 88888.00 2007-11-01 11:50:04.500 305 12510.80 74.72 55297.78 88888.00 2007-11-01 11:50:04.625 305 12510.75 74.70 55297.78 88888.00 2007-11-01 11:50:04.750 305 12510.73 74.70 55297.80 88888.00 2007-11-01 11:50:04.875 305 12510.75 74.72 55297.80 88888.00 2007-11-01 11:50:05.000 305 12510.73 74.75 55297.80 88888.00 2007-11-01 11:50:05.125 305 12510.75 74.70 55297.78 88888.00 2007-11-01 11:50:05.250 305 12510.80 74.67 55297.80 88888.00 2007-11-01 11:50:05.375 305 12510.88 74.70 55297.78 88888.00 2007-11-01 11:50:05.500 305 12510.83 74.75 55297.80 88888.00 2007-11-01 11:50:05.625 305 12510.85 74.75 55297.82 88888.00 2007-11-01 11:50:05.750 305 12510.92 74.75 55297.82 88888.00 2007-11-01 11:50:05.875 305 12511.00 74.75 55297.80 88888.00 2007-11-01 11:50:06.000 305 12510.95 74.75 55297.80 88888.00 2007-11-01 11:50:06.125 305 12510.85 74.80 55297.80 88888.00 2007-11-01 11:50:06.250 305 12510.83 74.75 55297.82 88888.00 2007-11-01 11:50:06.375 305 12510.75 74.70 55297.78 88888.00 2007-11-01 11:50:06.500 305 12510.80 74.70 55297.72 88888.00 2007-11-01 11:50:06.625 305 12510.85 74.75 55297.75 88888.00 2007-11-01 11:50:06.750 305 12510.88 74.85 55297.78 88888.00 2007-11-01 11:50:06.875 305 12510.85 74.88 55297.78 88888.00 2007-11-01 11:50:07.000 305 12510.90 74.83 55297.80 88888.00 2007-11-01 11:50:07.125 305 12510.90 74.75 55297.80 88888.00 2007-11-01 11:50:07.250 305 12510.88 74.72 55297.78 88888.00 2007-11-01 11:50:07.375 305 12510.88 74.65 55297.78 88888.00 2007-11-01 11:50:07.500 305 12510.88 74.67 55297.78 88888.00 2007-11-01 11:50:07.625 305 12510.85 74.67 55297.80 88888.00 2007-11-01 11:50:07.750 305 12510.77 74.62 55297.78 88888.00 2007-11-01 11:50:07.875 305 12510.88 74.67 55297.80 88888.00 2007-11-01 11:50:08.000 305 12510.85 74.75 55297.80 88888.00 2007-11-01 11:50:08.125 305 12510.80 74.72 55297.78 88888.00 2007-11-01 11:50:08.250 305 12510.83 74.72 55297.80 88888.00 2007-11-01 11:50:08.375 305 12510.85 74.80 55297.85 88888.00 2007-11-01 11:50:08.500 305 12510.80 74.83 55297.82 88888.00 2007-11-01 11:50:08.625 305 12510.80 74.83 55297.82 88888.00 2007-11-01 11:50:08.750 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:08.875 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:09.000 305 12510.83 74.88 55297.82 88888.00 2007-11-01 11:50:09.125 305 12510.85 74.83 55297.78 88888.00 2007-11-01 11:50:09.250 305 12510.90 74.80 55297.78 88888.00 2007-11-01 11:50:09.375 305 12510.98 74.88 55297.78 88888.00 2007-11-01 11:50:09.500 305 12510.92 74.85 55297.80 88888.00 2007-11-01 11:50:09.625 305 12510.90 74.83 55297.82 88888.00 2007-11-01 11:50:09.750 305 12510.88 74.80 55297.80 88888.00 2007-11-01 11:50:09.875 305 12510.85 74.70 55297.80 88888.00 2007-11-01 11:50:10.000 305 12510.83 74.65 55297.80 88888.00 2007-11-01 11:50:10.125 305 12510.80 74.62 55297.80 88888.00 2007-11-01 11:50:10.250 305 12510.80 74.62 55297.80 88888.00 2007-11-01 11:50:10.375 305 12510.90 74.67 55297.82 88888.00 2007-11-01 11:50:10.500 305 12510.90 74.70 55297.82 88888.00 2007-11-01 11:50:10.625 305 12510.77 74.70 55297.80 88888.00 2007-11-01 11:50:10.750 305 12510.62 74.67 55297.75 88888.00 2007-11-01 11:50:10.875 305 12510.65 74.70 55297.80 88888.00 2007-11-01 11:50:11.000 305 12510.73 74.78 55297.82 88888.00 2007-11-01 11:50:11.125 305 12510.73 74.80 55297.78 88888.00 2007-11-01 11:50:11.250 305 12510.73 74.80 55297.80 88888.00 2007-11-01 11:50:11.375 305 12510.80 74.83 55297.80 88888.00 2007-11-01 11:50:11.500 305 12510.83 74.90 55297.82 88888.00 2007-11-01 11:50:11.625 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:11.750 305 12510.90 74.95 55297.82 88888.00 2007-11-01 11:50:11.875 305 12511.00 74.95 55297.85 88888.00 2007-11-01 11:50:12.000 305 12510.95 74.88 55297.78 88888.00 2007-11-01 11:50:12.125 305 12510.88 74.88 55297.80 88888.00 2007-11-01 11:50:12.250 305 12510.80 74.80 55297.80 88888.00 2007-11-01 11:50:12.375 305 12510.85 74.83 55297.80 88888.00 2007-11-01 11:50:12.500 305 12510.88 74.88 55297.80 88888.00 2007-11-01 11:50:12.625 305 12510.90 74.83 55297.82 88888.00 2007-11-01 11:50:12.750 305 12510.90 74.80 55297.82 88888.00 2007-11-01 11:50:12.875 305 12510.88 74.75 55297.82 88888.00 2007-11-01 11:50:13.000 305 12510.85 74.75 55297.80 88888.00 2007-11-01 11:50:13.125 305 12510.85 74.75 55297.78 88888.00 2007-11-01 11:50:13.250 305 12510.83 74.67 55297.78 88888.00 2007-11-01 11:50:13.375 305 12510.83 74.67 55297.75 88888.00 2007-11-01 11:50:13.500 305 12510.88 74.70 55297.75 88888.00 2007-11-01 11:50:13.625 305 12510.88 74.70 55297.70 88888.00 2007-11-01 11:50:13.750 305 12510.85 74.70 55297.75 88888.00 2007-11-01 11:50:13.875 305 12510.83 74.70 55297.80 88888.00 2007-11-01 11:50:14.000 305 12510.83 74.72 55297.78 88888.00 2007-11-01 11:50:14.125 305 12510.88 74.75 55297.75 88888.00 2007-11-01 11:50:14.250 305 12510.88 74.75 55297.78 88888.00 2007-11-01 11:50:14.375 305 12510.85 74.78 55297.78 88888.00 2007-11-01 11:50:14.500 305 12510.80 74.85 55297.80 88888.00 2007-11-01 11:50:14.625 305 12510.75 74.88 55297.82 88888.00 2007-11-01 11:50:14.750 305 12510.73 74.80 55297.82 88888.00 2007-11-01 11:50:14.875 305 12510.75 74.80 55297.82 88888.00 2007-11-01 11:50:15.000 305 12510.77 74.80 55297.80 88888.00 2007-11-01 11:50:15.125 305 12510.83 74.83 55297.78 88888.00 2007-11-01 11:50:15.250 305 12510.88 74.83 55297.80 88888.00 2007-11-01 11:50:15.375 305 12510.83 74.80 55297.78 88888.00 2007-11-01 11:50:15.500 305 12510.77 74.83 55297.75 88888.00 2007-11-01 11:50:15.625 305 12510.85 74.88 55297.75 88888.00 2007-11-01 11:50:15.750 305 12510.85 74.83 55297.72 88888.00 2007-11-01 11:50:15.875 305 12510.85 74.83 55297.72 88888.00 2007-11-01 11:50:16.000 305 12510.80 74.83 55297.72 88888.00 2007-11-01 11:50:16.125 305 12510.80 74.83 55297.78 88888.00 2007-11-01 11:50:16.250 305 12510.75 74.85 55297.82 88888.00 2007-11-01 11:50:16.375 305 12510.83 74.90 55297.82 88888.00 2007-11-01 11:50:16.500 305 12510.88 74.92 55297.85 88888.00 2007-11-01 11:50:16.625 305 12510.88 74.85 55297.80 88888.00 2007-11-01 11:50:16.750 305 12510.80 74.83 55297.75 88888.00 2007-11-01 11:50:16.875 305 12510.73 74.75 55297.78 88888.00 2007-11-01 11:50:17.000 305 12510.73 74.75 55297.75 88888.00 2007-11-01 11:50:17.125 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:50:17.250 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:50:17.375 305 12510.80 74.83 55297.82 88888.00 2007-11-01 11:50:17.500 305 12510.75 74.75 55297.80 88888.00 2007-11-01 11:50:17.625 305 12510.75 74.72 55297.80 88888.00 2007-11-01 11:50:17.750 305 12510.83 74.72 55297.85 88888.00 2007-11-01 11:50:17.875 305 12510.85 74.78 55297.85 88888.00 2007-11-01 11:50:18.000 305 12510.77 74.72 55297.85 88888.00 2007-11-01 11:50:18.125 305 12510.75 74.75 55297.82 88888.00 2007-11-01 11:50:18.250 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:50:18.375 305 12510.88 74.78 55297.80 88888.00 2007-11-01 11:50:18.500 305 12510.85 74.85 55297.85 88888.00 2007-11-01 11:50:18.625 305 12510.80 74.83 55297.88 88888.00 2007-11-01 11:50:18.750 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:50:18.875 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:19.000 305 12510.77 74.85 55297.80 88888.00 2007-11-01 11:50:19.125 305 12510.77 74.90 55297.80 88888.00 2007-11-01 11:50:19.250 305 12510.75 74.90 55297.80 88888.00 2007-11-01 11:50:19.375 305 12510.75 74.90 55297.80 88888.00 2007-11-01 11:50:19.500 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:19.625 305 12510.83 74.85 55297.85 88888.00 2007-11-01 11:50:19.750 305 12510.80 74.85 55297.88 88888.00 2007-11-01 11:50:19.875 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:20.000 305 12510.83 74.80 55297.80 88888.00 2007-11-01 11:50:20.125 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:50:20.250 305 12510.73 74.78 55297.78 88888.00 2007-11-01 11:50:20.375 305 12510.77 74.78 55297.80 88888.00 2007-11-01 11:50:20.500 305 12510.77 74.85 55297.82 88888.00 2007-11-01 11:50:20.625 305 12510.73 74.88 55297.82 88888.00 2007-11-01 11:50:20.750 305 12510.73 74.83 55297.82 88888.00 2007-11-01 11:50:20.875 305 12510.73 74.90 55297.80 88888.00 2007-11-01 11:50:21.000 305 12510.73 74.90 55297.78 88888.00 2007-11-01 11:50:21.125 305 12510.75 74.85 55297.78 88888.00 2007-11-01 11:50:21.250 305 12510.75 74.88 55297.80 88888.00 2007-11-01 11:50:21.375 305 12510.75 74.88 55297.80 88888.00 2007-11-01 11:50:21.500 305 12510.75 74.85 55297.80 88888.00 2007-11-01 11:50:21.625 305 12510.75 74.80 55297.82 88888.00 2007-11-01 11:50:21.750 305 12510.73 74.83 55297.85 88888.00 2007-11-01 11:50:21.875 305 12510.67 74.80 55297.82 88888.00 2007-11-01 11:50:22.000 305 12510.75 74.78 55297.80 88888.00 2007-11-01 11:50:22.125 305 12510.83 74.75 55297.80 88888.00 2007-11-01 11:50:22.250 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:50:22.375 305 12510.80 74.75 55297.82 88888.00 2007-11-01 11:50:22.500 305 12510.77 74.78 55297.88 88888.00 2007-11-01 11:50:22.625 305 12510.75 74.80 55297.82 88888.00 2007-11-01 11:50:22.750 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:22.875 305 12510.77 74.80 55297.80 88888.00 2007-11-01 11:50:23.000 305 12510.83 74.85 55297.82 88888.00 2007-11-01 11:50:23.125 305 12510.85 74.88 55297.80 88888.00 2007-11-01 11:50:23.250 305 12510.77 74.85 55297.80 88888.00 2007-11-01 11:50:23.375 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:23.500 305 12510.83 74.90 55297.80 88888.00 2007-11-01 11:50:23.625 305 12510.88 74.92 55297.80 88888.00 2007-11-01 11:50:23.750 305 12510.92 74.92 55297.80 88888.00 2007-11-01 11:50:23.875 305 12510.88 74.92 55297.80 88888.00 2007-11-01 11:50:24.000 305 12510.83 74.88 55297.80 88888.00 2007-11-01 11:50:24.125 305 12510.85 74.85 55297.80 88888.00 2007-11-01 11:50:24.250 305 12510.85 74.85 55297.78 88888.00 2007-11-01 11:50:24.375 305 12510.90 74.85 55297.80 88888.00 2007-11-01 11:50:24.500 305 12510.90 74.85 55297.78 88888.00 2007-11-01 11:50:24.625 305 12510.88 74.80 55297.75 88888.00 2007-11-01 11:50:24.750 305 12510.80 74.80 55297.78 88888.00 2007-11-01 11:50:24.875 305 12510.83 74.83 55297.78 88888.00 2007-11-01 11:50:25.000 305 12510.85 74.83 55297.75 88888.00 2007-11-01 11:50:25.125 305 12510.88 74.88 55297.78 88888.00 2007-11-01 11:50:25.250 305 12510.73 74.88 55297.78 88888.00 2007-11-01 11:50:25.375 305 12510.70 74.88 55297.78 88888.00 2007-11-01 11:50:25.500 305 12510.75 74.85 55297.75 88888.00 2007-11-01 11:50:25.625 305 12510.75 74.85 55297.78 88888.00 2007-11-01 11:50:25.750 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:25.875 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:26.000 305 12510.80 74.88 55297.80 88888.00 2007-11-01 11:50:26.125 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:26.250 305 12510.65 74.80 55297.82 88888.00 2007-11-01 11:50:26.375 305 12510.73 74.78 55297.80 88888.00 2007-11-01 11:50:26.500 305 12510.73 74.78 55297.80 88888.00 2007-11-01 11:50:26.625 305 12510.70 74.78 55297.80 88888.00 2007-11-01 11:50:26.750 305 12510.73 74.80 55297.82 88888.00 2007-11-01 11:50:26.875 305 12510.70 74.80 55297.78 88888.00 2007-11-01 11:50:27.000 305 12510.73 74.80 55297.75 88888.00 2007-11-01 11:50:27.125 305 12510.70 74.78 55297.78 88888.00 2007-11-01 11:50:27.250 305 12510.70 74.85 55297.82 88888.00 2007-11-01 11:50:27.375 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:27.500 305 12510.88 74.90 55297.82 88888.00 2007-11-01 11:50:27.625 305 12510.88 74.90 55297.85 88888.00 2007-11-01 11:50:27.750 305 12510.85 74.92 55297.85 88888.00 2007-11-01 11:50:27.875 305 12510.85 74.95 55297.85 88888.00 2007-11-01 11:50:28.000 305 12510.83 74.95 55297.88 88888.00 2007-11-01 11:50:28.125 305 12510.80 74.92 55297.88 88888.00 2007-11-01 11:50:28.250 305 12510.83 74.92 55297.88 88888.00 2007-11-01 11:50:28.375 305 12510.88 74.92 55297.85 88888.00 2007-11-01 11:50:28.500 305 12510.90 74.90 55297.82 88888.00 2007-11-01 11:50:28.625 305 12510.85 74.88 55297.82 88888.00 2007-11-01 11:50:28.750 305 12510.77 74.85 55297.80 88888.00 2007-11-01 11:50:28.875 305 12510.77 74.83 55297.85 88888.00 2007-11-01 11:50:29.000 305 12510.83 74.80 55297.82 88888.00 2007-11-01 11:50:29.125 305 12510.85 74.80 55297.82 88888.00 2007-11-01 11:50:29.250 305 12510.92 74.83 55297.82 88888.00 2007-11-01 11:50:29.375 305 12511.02 74.80 55297.82 88888.00 2007-11-01 11:50:29.500 305 12510.98 74.78 55297.82 88888.00 2007-11-01 11:50:29.625 305 12510.85 74.78 55297.82 88888.00 2007-11-01 11:50:29.750 305 12510.75 74.83 55297.85 88888.00 2007-11-01 11:50:29.875 305 12510.75 74.80 55297.85 88888.00 2007-11-01 11:50:30.000 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:50:30.125 305 12510.77 74.80 55297.85 88888.00 2007-11-01 11:50:30.250 305 12510.75 74.78 55297.88 88888.00 2007-11-01 11:50:30.375 305 12510.73 74.78 55297.88 88888.00 2007-11-01 11:50:30.500 305 12510.75 74.83 55297.88 88888.00 2007-11-01 11:50:30.625 305 12510.75 74.80 55297.85 88888.00 2007-11-01 11:50:30.750 305 12510.80 74.78 55297.82 88888.00 2007-11-01 11:50:30.875 305 12510.80 74.78 55297.85 88888.00 2007-11-01 11:50:31.000 305 12510.80 74.75 55297.82 88888.00 2007-11-01 11:50:31.125 305 12510.80 74.80 55297.85 88888.00 2007-11-01 11:50:31.250 305 12510.85 74.83 55297.88 88888.00 2007-11-01 11:50:31.375 305 12510.90 74.83 55297.85 88888.00 2007-11-01 11:50:31.500 305 12510.88 74.85 55297.82 88888.00 2007-11-01 11:50:31.625 305 12510.90 74.88 55297.78 88888.00 2007-11-01 11:50:31.750 305 12510.95 74.90 55297.80 88888.00 2007-11-01 11:50:31.875 305 12510.92 74.92 55297.80 88888.00 2007-11-01 11:50:32.000 305 12510.88 74.90 55297.82 88888.00 2007-11-01 11:50:32.125 305 12510.85 74.90 55297.85 88888.00 2007-11-01 11:50:32.250 305 12510.85 74.88 55297.85 88888.00 2007-11-01 11:50:32.375 305 12510.83 74.85 55297.82 88888.00 2007-11-01 11:50:32.500 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:32.625 305 12510.75 74.80 55297.80 88888.00 2007-11-01 11:50:32.750 305 12510.73 74.75 55297.80 88888.00 2007-11-01 11:50:32.875 305 12510.77 74.75 55297.85 88888.00 2007-11-01 11:50:33.000 305 12510.73 74.75 55297.85 88888.00 2007-11-01 11:50:33.125 305 12510.75 74.75 55297.82 88888.00 2007-11-01 11:50:33.250 305 12510.80 74.72 55297.85 88888.00 2007-11-01 11:50:33.375 305 12510.88 74.72 55297.85 88888.00 2007-11-01 11:50:33.500 305 12510.88 74.72 55297.85 88888.00 2007-11-01 11:50:33.625 305 12510.88 74.72 55297.85 88888.00 2007-11-01 11:50:33.750 305 12510.85 74.75 55297.80 88888.00 2007-11-01 11:50:33.875 305 12510.83 74.75 55297.80 88888.00 2007-11-01 11:50:34.000 305 12510.80 74.80 55297.85 88888.00 2007-11-01 11:50:34.125 305 12510.80 74.83 55297.85 88888.00 2007-11-01 11:50:34.250 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:50:34.375 305 12510.75 74.83 55297.82 88888.00 2007-11-01 11:50:34.500 305 12510.77 74.78 55297.82 88888.00 2007-11-01 11:50:34.625 305 12510.77 74.78 55297.80 88888.00 2007-11-01 11:50:34.750 305 12510.77 74.78 55297.78 88888.00 2007-11-01 11:50:34.875 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:50:35.000 305 12510.80 74.78 55297.82 88888.00 2007-11-01 11:50:35.125 305 12510.83 74.78 55297.85 88888.00 2007-11-01 11:50:35.250 305 12510.77 74.75 55297.85 88888.00 2007-11-01 11:50:35.375 305 12510.77 74.75 55297.85 88888.00 2007-11-01 11:50:35.500 305 12510.75 74.75 55297.88 88888.00 2007-11-01 11:50:35.625 305 12510.83 74.78 55297.85 88888.00 2007-11-01 11:50:35.750 305 12510.88 74.78 55297.85 88888.00 2007-11-01 11:50:35.875 305 12510.85 74.75 55297.82 88888.00 2007-11-01 11:50:36.000 305 12510.83 74.80 55297.82 88888.00 2007-11-01 11:50:36.125 305 12510.77 74.80 55297.82 88888.00 2007-11-01 11:50:36.250 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:36.375 305 12510.83 74.83 55297.82 88888.00 2007-11-01 11:50:36.500 305 12510.85 74.83 55297.82 88888.00 2007-11-01 11:50:36.625 305 12510.88 74.80 55297.82 88888.00 2007-11-01 11:50:36.750 305 12510.92 74.85 55297.85 88888.00 2007-11-01 11:50:36.875 305 12510.88 74.83 55297.85 88888.00 2007-11-01 11:50:37.000 305 12510.85 74.78 55297.85 88888.00 2007-11-01 11:50:37.125 305 12510.80 74.78 55297.85 88888.00 2007-11-01 11:50:37.250 305 12510.80 74.75 55297.85 88888.00 2007-11-01 11:50:37.375 305 12510.80 74.72 55297.85 88888.00 2007-11-01 11:50:37.500 305 12510.80 74.70 55297.82 88888.00 2007-11-01 11:50:37.625 305 12510.83 74.67 55297.82 88888.00 2007-11-01 11:50:37.750 305 12510.85 74.67 55297.85 88888.00 2007-11-01 11:50:37.875 305 12510.85 74.70 55297.85 88888.00 2007-11-01 11:50:38.000 305 12510.80 74.72 55297.85 88888.00 2007-11-01 11:50:38.125 305 12510.75 74.75 55297.88 88888.00 2007-11-01 11:50:38.250 305 12510.67 74.80 55297.88 88888.00 2007-11-01 11:50:38.375 305 12510.73 74.83 55297.85 88888.00 2007-11-01 11:50:38.500 305 12510.77 74.85 55297.82 88888.00 2007-11-01 11:50:38.625 305 12510.85 74.88 55297.82 88888.00 2007-11-01 11:50:38.750 305 12510.88 74.90 55297.82 88888.00 2007-11-01 11:50:38.875 305 12510.90 74.88 55297.82 88888.00 2007-11-01 11:50:39.000 305 12510.92 74.88 55297.82 88888.00 2007-11-01 11:50:39.125 305 12510.83 74.85 55297.80 88888.00 2007-11-01 11:50:39.250 305 12510.83 74.88 55297.82 88888.00 2007-11-01 11:50:39.375 305 12510.83 74.80 55297.80 88888.00 2007-11-01 11:50:39.500 305 12510.83 74.75 55297.78 88888.00 2007-11-01 11:50:39.625 305 12510.83 74.72 55297.80 88888.00 2007-11-01 11:50:39.750 305 12510.88 74.72 55297.82 88888.00 2007-11-01 11:50:39.875 305 12510.88 74.72 55297.80 88888.00 2007-11-01 11:50:40.000 305 12510.85 74.70 55297.80 88888.00 2007-11-01 11:50:40.125 305 12510.83 74.70 55297.80 88888.00 2007-11-01 11:50:40.250 305 12510.75 74.70 55297.80 88888.00 2007-11-01 11:50:40.375 305 12510.80 74.70 55297.80 88888.00 2007-11-01 11:50:40.500 305 12510.83 74.75 55297.78 88888.00 2007-11-01 11:50:40.625 305 12510.92 74.80 55297.78 88888.00 2007-11-01 11:50:40.750 305 12510.92 74.83 55297.80 88888.00 2007-11-01 11:50:40.875 305 12510.85 74.80 55297.80 88888.00 2007-11-01 11:50:41.000 305 12510.80 74.80 55297.78 88888.00 2007-11-01 11:50:41.125 305 12510.80 74.80 55297.82 88888.00 2007-11-01 11:50:41.250 305 12510.75 74.78 55297.85 88888.00 2007-11-01 11:50:41.375 305 12510.77 74.78 55297.82 88888.00 2007-11-01 11:50:41.500 305 12510.80 74.75 55297.80 88888.00 2007-11-01 11:50:41.625 305 12510.80 74.78 55297.82 88888.00 2007-11-01 11:50:41.750 305 12510.80 74.78 55297.82 88888.00 2007-11-01 11:50:41.875 305 12510.83 74.78 55297.82 88888.00 2007-11-01 11:50:42.000 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:50:42.125 305 12510.75 74.75 55297.82 88888.00 2007-11-01 11:50:42.250 305 12510.73 74.80 55297.82 88888.00 2007-11-01 11:50:42.375 305 12510.80 74.83 55297.85 88888.00 2007-11-01 11:50:42.500 305 12510.85 74.83 55297.80 88888.00 2007-11-01 11:50:42.625 305 12510.83 74.80 55297.80 88888.00 2007-11-01 11:50:42.750 305 12510.83 74.83 55297.80 88888.00 2007-11-01 11:50:42.875 305 12510.90 74.85 55297.78 88888.00 2007-11-01 11:50:43.000 305 12510.90 74.83 55297.80 88888.00 2007-11-01 11:50:43.125 305 12510.85 74.85 55297.78 88888.00 2007-11-01 11:50:43.250 305 12510.83 74.83 55297.80 88888.00 2007-11-01 11:50:43.375 305 12510.85 74.80 55297.80 88888.00 2007-11-01 11:50:43.500 305 12510.90 74.80 55297.80 88888.00 2007-11-01 11:50:43.625 305 12510.90 74.78 55297.80 88888.00 2007-11-01 11:50:43.750 305 12510.90 74.75 55297.78 88888.00 2007-11-01 11:50:43.875 305 12510.90 74.75 55297.80 88888.00 2007-11-01 11:50:44.000 305 12510.80 74.72 55297.80 88888.00 2007-11-01 11:50:44.125 305 12510.73 74.70 55297.82 88888.00 2007-11-01 11:50:44.250 305 12510.67 74.70 55297.82 88888.00 2007-11-01 11:50:44.375 305 12510.75 74.70 55297.82 88888.00 2007-11-01 11:50:44.500 305 12510.77 74.67 55297.82 88888.00 2007-11-01 11:50:44.625 305 12510.80 74.70 55297.80 88888.00 2007-11-01 11:50:44.750 305 12510.77 74.70 55297.80 88888.00 2007-11-01 11:50:44.875 305 12510.75 74.70 55297.82 88888.00 2007-11-01 11:50:45.000 305 12510.70 74.70 55297.80 88888.00 2007-11-01 11:50:45.125 305 12510.75 74.75 55297.85 88888.00 2007-11-01 11:50:45.250 305 12510.70 74.72 55297.85 88888.00 2007-11-01 11:50:45.375 305 12510.73 74.75 55297.82 88888.00 2007-11-01 11:50:45.500 305 12510.77 74.83 55297.80 88888.00 2007-11-01 11:50:45.625 305 12510.80 74.83 55297.85 88888.00 2007-11-01 11:50:45.750 305 12510.70 74.85 55297.82 88888.00 2007-11-01 11:50:45.875 305 12510.67 74.85 55297.82 88888.00 2007-11-01 11:50:46.000 305 12510.73 74.90 55297.80 88888.00 2007-11-01 11:50:46.125 305 12510.75 74.90 55297.80 88888.00 2007-11-01 11:50:46.250 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:46.375 305 12510.88 74.90 55297.80 88888.00 2007-11-01 11:50:46.500 305 12510.88 74.90 55297.82 88888.00 2007-11-01 11:50:46.625 305 12510.88 74.90 55297.80 88888.00 2007-11-01 11:50:46.750 305 12510.90 74.88 55297.78 88888.00 2007-11-01 11:50:46.875 305 12510.90 74.88 55297.78 88888.00 2007-11-01 11:50:47.000 305 12510.88 74.83 55297.75 88888.00 2007-11-01 11:50:47.125 305 12510.88 74.83 55297.75 88888.00 2007-11-01 11:50:47.250 305 12510.85 74.80 55297.75 88888.00 2007-11-01 11:50:47.375 305 12510.90 74.78 55297.75 88888.00 2007-11-01 11:50:47.500 305 12510.98 74.72 55297.80 88888.00 2007-11-01 11:50:47.625 305 12510.95 74.72 55297.82 88888.00 2007-11-01 11:50:47.750 305 12510.92 74.72 55297.82 88888.00 2007-11-01 11:50:47.875 305 12510.95 74.70 55297.82 88888.00 2007-11-01 11:50:48.000 305 12510.90 74.70 55297.80 88888.00 2007-11-01 11:50:48.125 305 12510.77 74.65 55297.80 88888.00 2007-11-01 11:50:48.250 305 12510.73 74.65 55297.80 88888.00 2007-11-01 11:50:48.375 305 12510.77 74.62 55297.78 88888.00 2007-11-01 11:50:48.500 305 12510.77 74.67 55297.80 88888.00 2007-11-01 11:50:48.625 305 12510.70 74.72 55297.80 88888.00 2007-11-01 11:50:48.750 305 12510.65 74.78 55297.82 88888.00 2007-11-01 11:50:48.875 305 12510.65 74.75 55297.82 88888.00 2007-11-01 11:50:49.000 305 12510.67 74.72 55297.80 88888.00 2007-11-01 11:50:49.125 305 12510.75 74.80 55297.80 88888.00 2007-11-01 11:50:49.250 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:50:49.375 305 12510.83 74.88 55297.82 88888.00 2007-11-01 11:50:49.500 305 12510.83 74.90 55297.80 88888.00 2007-11-01 11:50:49.625 305 12510.83 74.90 55297.82 88888.00 2007-11-01 11:50:49.750 305 12510.75 74.90 55297.80 88888.00 2007-11-01 11:50:49.875 305 12510.77 74.88 55297.82 88888.00 2007-11-01 11:50:50.000 305 12510.77 74.85 55297.82 88888.00 2007-11-01 11:50:50.125 305 12510.80 74.85 55297.82 88888.00 2007-11-01 11:50:50.250 305 12510.83 74.85 55297.82 88888.00 2007-11-01 11:50:50.375 305 12510.88 74.85 55297.82 88888.00 2007-11-01 11:50:50.500 305 12510.98 74.85 55297.82 88888.00 2007-11-01 11:50:50.625 305 12510.95 74.85 55297.82 88888.00 2007-11-01 11:50:50.750 305 12510.95 74.85 55297.82 88888.00 2007-11-01 11:50:50.875 305 12510.98 74.85 55297.82 88888.00 2007-11-01 11:50:51.000 305 12510.95 74.83 55297.82 88888.00 2007-11-01 11:50:51.125 305 12511.00 74.83 55297.82 88888.00 2007-11-01 11:50:51.250 305 12510.95 74.80 55297.80 88888.00 2007-11-01 11:50:51.375 305 12510.98 74.78 55297.80 88888.00 2007-11-01 11:50:51.500 305 12510.95 74.78 55297.82 88888.00 2007-11-01 11:50:51.625 305 12510.95 74.75 55297.85 88888.00 2007-11-01 11:50:51.750 305 12510.88 74.70 55297.82 88888.00 2007-11-01 11:50:51.875 305 12510.85 74.67 55297.82 88888.00 2007-11-01 11:50:52.000 305 12510.88 74.62 55297.82 88888.00 2007-11-01 11:50:52.125 305 12510.90 74.62 55297.82 88888.00 2007-11-01 11:50:52.250 305 12510.88 74.62 55297.82 88888.00 2007-11-01 11:50:52.375 305 12510.88 74.65 55297.82 88888.00 2007-11-01 11:50:52.500 305 12510.83 74.67 55297.82 88888.00 2007-11-01 11:50:52.625 305 12510.83 74.70 55297.82 88888.00 2007-11-01 11:50:52.750 305 12510.80 74.72 55297.82 88888.00 2007-11-01 11:50:52.875 305 12510.77 74.72 55297.80 88888.00 2007-11-01 11:50:53.000 305 12510.77 74.78 55297.80 88888.00 2007-11-01 11:50:53.125 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:50:53.250 305 12510.70 74.85 55297.80 88888.00 2007-11-01 11:50:53.375 305 12510.73 74.88 55297.80 88888.00 2007-11-01 11:50:53.500 305 12510.77 74.92 55297.78 88888.00 2007-11-01 11:50:53.625 305 12510.77 74.92 55297.78 88888.00 2007-11-01 11:50:53.750 305 12510.75 74.95 55297.78 88888.00 2007-11-01 11:50:53.875 305 12510.80 74.97 55297.80 88888.00 2007-11-01 11:50:54.000 305 12510.83 74.97 55297.80 88888.00 2007-11-01 11:50:54.125 305 12510.90 74.97 55297.82 88888.00 2007-11-01 11:50:54.250 305 12510.90 74.92 55297.82 88888.00 2007-11-01 11:50:54.375 305 12510.90 74.92 55297.80 88888.00 2007-11-01 11:50:54.500 305 12510.95 74.88 55297.80 88888.00 2007-11-01 11:50:54.625 305 12511.00 74.83 55297.80 88888.00 2007-11-01 11:50:54.750 305 12511.00 74.78 55297.82 88888.00 2007-11-01 11:50:54.875 305 12510.95 74.75 55297.80 88888.00 2007-11-01 11:50:55.000 305 12510.92 74.70 55297.80 88888.00 2007-11-01 11:50:55.125 305 12510.85 74.67 55297.82 88888.00 2007-11-01 11:50:55.250 305 12510.80 74.67 55297.85 88888.00 2007-11-01 11:50:55.375 305 12510.77 74.65 55297.82 88888.00 2007-11-01 11:50:55.500 305 12510.73 74.60 55297.80 88888.00 2007-11-01 11:50:55.625 305 12510.73 74.65 55297.80 88888.00 2007-11-01 11:50:55.750 305 12510.75 74.65 55297.80 88888.00 2007-11-01 11:50:55.875 305 12510.73 74.72 55297.82 88888.00 2007-11-01 11:50:56.000 305 12510.75 74.75 55297.85 88888.00 2007-11-01 11:50:56.125 305 12510.83 74.75 55297.85 88888.00 2007-11-01 11:50:56.250 305 12510.83 74.75 55297.88 88888.00 2007-11-01 11:50:56.375 305 12510.85 74.83 55297.88 88888.00 2007-11-01 11:50:56.500 305 12510.75 74.80 55297.85 88888.00 2007-11-01 11:50:56.625 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:50:56.750 305 12510.83 74.83 55297.82 88888.00 2007-11-01 11:50:56.875 305 12510.83 74.88 55297.82 88888.00 2007-11-01 11:50:57.000 305 12510.77 74.88 55297.82 88888.00 2007-11-01 11:50:57.125 305 12510.75 74.88 55297.85 88888.00 2007-11-01 11:50:57.250 305 12510.75 74.88 55297.82 88888.00 2007-11-01 11:50:57.375 305 12510.75 74.90 55297.82 88888.00 2007-11-01 11:50:57.500 305 12510.83 74.90 55297.85 88888.00 2007-11-01 11:50:57.625 305 12510.88 74.88 55297.82 88888.00 2007-11-01 11:50:57.750 305 12510.88 74.88 55297.80 88888.00 2007-11-01 11:50:57.875 305 12510.88 74.88 55297.78 88888.00 2007-11-01 11:50:58.000 305 12510.83 74.88 55297.75 88888.00 2007-11-01 11:50:58.125 305 12510.80 74.88 55297.78 88888.00 2007-11-01 11:50:58.250 305 12510.83 74.85 55297.78 88888.00 2007-11-01 11:50:58.375 305 12510.80 74.83 55297.78 88888.00 2007-11-01 11:50:58.500 305 12510.80 74.85 55297.80 88888.00 2007-11-01 11:50:58.625 305 12510.80 74.88 55297.80 88888.00 2007-11-01 11:50:58.750 305 12510.80 74.83 55297.80 88888.00 2007-11-01 11:50:58.875 305 12510.80 74.78 55297.82 88888.00 2007-11-01 11:50:59.000 305 12510.80 74.75 55297.82 88888.00 2007-11-01 11:50:59.125 305 12510.80 74.72 55297.85 88888.00 2007-11-01 11:50:59.250 305 12510.77 74.70 55297.82 88888.00 2007-11-01 11:50:59.375 305 12510.77 74.72 55297.82 88888.00 2007-11-01 11:50:59.500 305 12510.77 74.70 55297.82 88888.00 2007-11-01 11:50:59.625 305 12510.75 74.72 55297.85 88888.00 2007-11-01 11:50:59.750 305 12510.77 74.72 55297.88 88888.00 2007-11-01 11:50:59.875 305 12510.77 74.80 55297.82 88888.00 2007-11-01 11:51:00.000 305 12510.77 74.83 55297.78 88888.00 2007-11-01 11:51:00.125 305 12510.77 74.85 55297.78 88888.00 2007-11-01 11:51:00.250 305 12510.83 74.85 55297.78 88888.00 2007-11-01 11:51:00.375 305 12510.85 74.88 55297.78 88888.00 2007-11-01 11:51:00.500 305 12510.80 74.92 55297.80 88888.00 2007-11-01 11:51:00.625 305 12510.80 74.92 55297.78 88888.00 2007-11-01 11:51:00.750 305 12510.73 74.95 55297.75 88888.00 2007-11-01 11:51:00.875 305 12510.67 74.90 55297.75 88888.00 2007-11-01 11:51:01.000 305 12510.70 74.88 55297.78 88888.00 2007-11-01 11:51:01.125 305 12510.77 74.90 55297.80 88888.00 2007-11-01 11:51:01.250 305 12510.77 74.88 55297.80 88888.00 2007-11-01 11:51:01.375 305 12510.83 74.85 55297.80 88888.00 2007-11-01 11:51:01.500 305 12510.80 74.80 55297.80 88888.00 2007-11-01 11:51:01.625 305 12510.80 74.80 55297.80 88888.00 2007-11-01 11:51:01.750 305 12510.77 74.75 55297.80 88888.00 2007-11-01 11:51:01.875 305 12510.77 74.80 55297.80 88888.00 2007-11-01 11:51:02.000 305 12510.80 74.78 55297.80 88888.00 2007-11-01 11:51:02.125 305 12510.77 74.78 55297.78 88888.00 2007-11-01 11:51:02.250 305 12510.80 74.80 55297.78 88888.00 2007-11-01 11:51:02.375 305 12510.83 74.78 55297.78 88888.00 2007-11-01 11:51:02.500 305 12510.80 74.83 55297.80 88888.00 2007-11-01 11:51:02.625 305 12510.80 74.85 55297.80 88888.00 2007-11-01 11:51:02.750 305 12510.77 74.83 55297.78 88888.00 2007-11-01 11:51:02.875 305 12510.80 74.88 55297.78 88888.00 2007-11-01 11:51:03.000 305 12510.80 74.90 55297.75 88888.00 2007-11-01 11:51:03.125 305 12510.75 74.90 55297.78 88888.00 2007-11-01 11:51:03.250 305 12510.77 74.88 55297.80 88888.00 2007-11-01 11:51:03.375 305 12510.80 74.88 55297.80 88888.00 2007-11-01 11:51:03.500 305 12510.75 74.90 55297.78 88888.00 2007-11-01 11:51:03.625 305 12510.80 74.88 55297.78 88888.00 2007-11-01 11:51:03.750 305 12510.83 74.88 55297.80 88888.00 2007-11-01 11:51:03.875 305 12510.83 74.85 55297.80 88888.00 2007-11-01 11:51:04.000 305 12510.85 74.83 55297.80 88888.00 2007-11-01 11:51:04.125 305 12510.85 74.85 55297.80 88888.00 2007-11-01 11:51:04.250 305 12510.77 74.83 55297.82 88888.00 2007-11-01 11:51:04.375 305 12510.75 74.83 55297.82 88888.00 2007-11-01 11:51:04.500 305 12510.75 74.85 55297.82 88888.00 2007-11-01 11:51:04.625 305 12510.77 74.83 55297.85 88888.00 2007-11-01 11:51:04.750 305 12510.85 74.80 55297.82 88888.00 2007-11-01 11:51:04.875 305 12510.83 74.83 55297.82 88888.00 2007-11-01 11:51:05.000 305 12510.83 74.85 55297.82 88888.00 2007-11-01 11:51:05.125 305 12510.88 74.85 55297.85 88888.00 2007-11-01 11:51:05.250 305 12510.77 74.85 55297.80 88888.00 2007-11-01 11:51:05.375 305 12510.70 74.85 55297.80 88888.00 2007-11-01 11:51:05.500 305 12510.73 74.85 55297.80 88888.00 2007-11-01 11:51:05.625 305 12510.77 74.85 55297.80 88888.00 2007-11-01 11:51:05.750 305 12510.83 74.88 55297.82 88888.00 2007-11-01 11:51:05.875 305 12510.88 74.88 55297.85 88888.00 2007-11-01 11:51:06.000 305 12510.85 74.85 55297.85 88888.00 2007-11-01 11:51:06.125 305 12510.88 74.85 55297.82 88888.00 2007-11-01 11:51:06.250 305 12510.83 74.85 55297.82 88888.00 2007-11-01 11:51:06.375 305 12510.80 74.88 55297.82 88888.00 2007-11-01 11:51:06.500 305 12510.77 74.88 55297.82 88888.00 2007-11-01 11:51:06.625 305 12510.77 74.88 55297.82 88888.00 2007-11-01 11:51:06.750 305 12510.77 74.92 55297.82 88888.00 2007-11-01 11:51:06.875 305 12510.73 74.92 55297.82 88888.00 2007-11-01 11:51:07.000 305 12510.75 74.92 55297.78 88888.00 2007-11-01 11:51:07.125 305 12510.75 74.92 55297.78 88888.00 2007-11-01 11:51:07.250 305 12510.77 74.92 55297.82 88888.00 2007-11-01 11:51:07.375 305 12510.73 74.95 55297.82 88888.00 2007-11-01 11:51:07.500 305 12510.70 74.92 55297.80 88888.00 2007-11-01 11:51:07.625 305 12510.70 74.88 55297.82 88888.00 2007-11-01 11:51:07.750 305 12510.70 74.85 55297.82 88888.00 2007-11-01 11:51:07.875 305 12510.73 74.83 55297.82 88888.00 2007-11-01 11:51:08.000 305 12510.80 74.80 55297.82 88888.00 2007-11-01 11:51:08.125 305 12510.73 74.80 55297.88 88888.00 2007-11-01 11:51:08.250 305 12510.62 74.83 55297.88 88888.00 2007-11-01 11:51:08.375 305 12510.58 74.83 55297.85 88888.00 2007-11-01 11:51:08.500 305 12510.62 74.83 55297.82 88888.00 2007-11-01 11:51:08.625 305 12510.65 74.88 55297.80 88888.00 2007-11-01 11:51:08.750 305 12510.73 74.95 55297.82 88888.00 2007-11-01 11:51:08.875 305 12510.73 74.97 55297.82 88888.00 2007-11-01 11:51:09.000 305 12510.70 75.00 55297.82 88888.00 2007-11-01 11:51:09.125 305 12510.75 75.00 55297.82 88888.00 2007-11-01 11:51:09.250 305 12510.73 75.03 55297.82 88888.00 2007-11-01 11:51:09.375 305 12510.83 75.05 55297.85 88888.00 2007-11-01 11:51:09.500 305 12510.90 75.03 55297.85 88888.00 2007-11-01 11:51:09.625 305 12510.90 75.00 55297.85 88888.00 2007-11-01 11:51:09.750 305 12510.80 74.95 55297.82 88888.00 2007-11-01 11:51:09.875 305 12510.73 74.92 55297.82 88888.00 2007-11-01 11:51:10.000 305 12510.75 74.85 55297.82 88888.00 2007-11-01 11:51:10.125 305 12510.77 74.85 55297.82 88888.00 2007-11-01 11:51:10.250 305 12510.75 74.80 55297.85 88888.00 2007-11-01 11:51:10.375 305 12510.75 74.78 55297.85 88888.00 2007-11-01 11:51:10.500 305 12510.70 74.80 55297.90 88888.00 2007-11-01 11:51:10.625 305 12510.67 74.75 55297.90 88888.00 2007-11-01 11:51:10.750 305 12510.62 74.78 55297.88 88888.00 2007-11-01 11:51:10.875 305 12510.65 74.78 55297.88 88888.00 2007-11-01 11:51:11.000 305 12510.73 74.80 55297.85 88888.00 2007-11-01 11:51:11.125 305 12510.75 74.85 55297.85 88888.00 2007-11-01 11:51:11.250 305 12510.70 74.90 55297.85 88888.00 2007-11-01 11:51:11.375 305 12510.73 74.92 55297.82 88888.00 2007-11-01 11:51:11.500 305 12510.75 75.00 55297.80 88888.00 2007-11-01 11:51:11.625 305 12510.80 75.03 55297.80 88888.00 2007-11-01 11:51:11.750 305 12510.80 75.05 55297.85 88888.00 2007-11-01 11:51:11.875 305 12510.80 75.05 55297.82 88888.00 2007-11-01 11:51:12.000 305 12510.83 75.05 55297.80 88888.00 2007-11-01 11:51:12.125 305 12510.80 75.05 55297.82 88888.00 2007-11-01 11:51:12.250 305 12510.75 75.03 55297.82 88888.00 2007-11-01 11:51:12.375 305 12510.75 75.03 55297.80 88888.00 2007-11-01 11:51:12.500 305 12510.73 75.03 55297.80 88888.00 2007-11-01 11:51:12.625 305 12510.75 75.00 55297.82 88888.00 2007-11-01 11:51:12.750 305 12510.77 74.95 55297.85 88888.00 2007-11-01 11:51:12.875 305 12510.70 74.92 55297.88 88888.00 2007-11-01 11:51:13.000 305 12510.67 74.90 55297.88 88888.00 2007-11-01 11:51:13.125 305 12510.65 74.88 55297.85 88888.00 2007-11-01 11:51:13.250 305 12510.62 74.85 55297.85 88888.00 2007-11-01 11:51:13.375 305 12510.70 74.85 55297.85 88888.00 2007-11-01 11:51:13.500 305 12510.70 74.88 55297.85 88888.00 2007-11-01 11:51:13.625 305 12510.70 74.83 55297.90 88888.00 2007-11-01 11:51:13.750 305 12510.77 74.83 55297.88 88888.00 2007-11-01 11:51:13.875 305 12510.75 74.85 55297.85 88888.00 2007-11-01 11:51:14.000 305 12510.73 74.88 55297.82 88888.00 2007-11-01 11:51:14.125 305 12510.77 74.88 55297.88 88888.00 2007-11-01 11:51:14.250 305 12510.77 74.83 55297.88 88888.00 2007-11-01 11:51:14.375 305 12510.70 74.85 55297.85 88888.00 2007-11-01 11:51:14.500 305 12510.67 74.90 55297.85 88888.00 2007-11-01 11:51:14.625 305 12510.70 74.90 55297.85 88888.00 2007-11-01 11:51:14.750 305 12510.73 74.95 55297.85 88888.00 2007-11-01 11:51:14.875 305 12510.73 74.97 55297.85 88888.00 2007-11-01 11:51:15.000 305 12510.67 74.97 55297.82 88888.00 2007-11-01 11:51:15.125 305 12510.60 75.00 55297.82 88888.00 2007-11-01 11:51:15.250 305 12510.65 75.03 55297.85 88888.00 2007-11-01 11:51:15.375 305 12510.65 75.00 55297.85 88888.00 2007-11-01 11:51:15.500 305 12510.62 75.03 55297.85 88888.00 2007-11-01 11:51:15.625 305 12510.62 75.00 55297.85 88888.00 2007-11-01 11:51:15.750 305 12510.62 75.00 55297.88 88888.00 2007-11-01 11:51:15.875 305 12510.67 74.97 55297.85 88888.00 2007-11-01 11:51:16.000 305 12510.77 74.95 55297.85 88888.00 2007-11-01 11:51:16.125 305 12510.77 74.92 55297.82 88888.00 2007-11-01 11:51:16.250 305 12510.70 74.88 55297.85 88888.00 2007-11-01 11:51:16.375 305 12510.70 74.88 55297.88 88888.00 2007-11-01 11:51:16.500 305 12510.67 74.88 55297.88 88888.00 2007-11-01 11:51:16.625 305 12510.70 74.85 55297.88 88888.00 2007-11-01 11:51:16.750 305 12510.80 74.83 55297.90 88888.00 2007-11-01 11:51:16.875 305 12510.80 74.85 55297.90 88888.00 2007-11-01 11:51:17.000 305 12510.73 74.85 55297.85 88888.00 2007-11-01 11:51:17.125 305 12510.73 74.85 55297.85 88888.00 2007-11-01 11:51:17.250 305 12510.73 74.88 55297.88 88888.00 2007-11-01 11:51:17.375 305 12510.75 74.90 55297.88 88888.00 2007-11-01 11:51:17.500 305 12510.75 74.92 55297.85 88888.00 2007-11-01 11:51:17.625 305 12510.73 74.92 55297.85 88888.00 2007-11-01 11:51:17.750 305 12510.70 74.97 55297.88 88888.00 2007-11-01 11:51:17.875 305 12510.75 75.00 55297.90 88888.00 2007-11-01 11:51:18.000 305 12510.70 74.97 55297.90 88888.00 2007-11-01 11:51:18.125 305 12510.70 74.95 55297.90 88888.00 2007-11-01 11:51:18.250 305 12510.73 74.95 55297.90 88888.00 2007-11-01 11:51:18.375 305 12510.83 74.97 55297.93 88888.00 2007-11-01 11:51:18.500 305 12510.83 74.95 55297.93 88888.00 2007-11-01 11:51:18.625 305 12510.77 74.92 55297.90 88888.00 2007-11-01 11:51:18.750 305 12510.75 74.90 55297.90 88888.00 2007-11-01 11:51:18.875 305 12510.75 74.92 55297.88 88888.00 2007-11-01 11:51:19.000 305 12510.80 74.92 55297.88 88888.00 2007-11-01 11:51:19.125 305 12510.85 74.92 55297.95 88888.00 2007-11-01 11:51:19.250 305 12510.83 74.95 55297.95 88888.00 2007-11-01 11:51:19.375 305 12510.85 74.97 55297.93 88888.00 2007-11-01 11:51:19.500 305 12510.85 74.95 55297.90 88888.00 2007-11-01 11:51:19.625 305 12510.83 74.92 55297.88 88888.00 2007-11-01 11:51:19.750 305 12510.85 74.95 55297.93 88888.00 2007-11-01 11:51:19.875 305 12510.85 74.97 55297.95 88888.00 2007-11-01 11:51:20.000 305 12510.77 74.97 55297.93 88888.00 2007-11-01 11:51:20.125 305 12510.77 74.95 55297.88 88888.00 2007-11-01 11:51:20.250 305 12510.80 74.95 55297.90 88888.00 2007-11-01 11:51:20.375 305 12510.83 74.92 55297.93 88888.00 2007-11-01 11:51:20.500 305 12510.85 74.95 55297.90 88888.00 2007-11-01 11:51:20.625 305 12510.88 74.95 55297.90 88888.00 2007-11-01 11:51:20.750 305 12510.90 74.95 55297.90 88888.00 2007-11-01 11:51:20.875 305 12510.83 74.92 55297.90 88888.00 2007-11-01 11:51:21.000 305 12510.75 74.88 55297.93 88888.00 2007-11-01 11:51:21.125 305 12510.73 74.88 55297.95 88888.00 2007-11-01 11:51:21.250 305 12510.77 74.88 55297.95 88888.00 2007-11-01 11:51:21.375 305 12510.83 74.85 55297.93 88888.00 2007-11-01 11:51:21.500 305 12510.90 74.83 55297.90 88888.00 2007-11-01 11:51:21.625 305 12510.88 74.83 55297.93 88888.00 2007-11-01 11:51:21.750 305 12510.85 74.85 55297.93 88888.00 2007-11-01 11:51:21.875 305 12510.83 74.83 55297.90 88888.00 2007-11-01 11:51:22.000 305 12510.77 74.83 55297.90 88888.00 2007-11-01 11:51:22.125 305 12510.77 74.88 55297.93 88888.00 2007-11-01 11:51:22.250 305 12510.77 74.88 55297.93 88888.00 2007-11-01 11:51:22.375 305 12510.75 74.92 55297.93 88888.00 2007-11-01 11:51:22.500 305 12510.70 74.95 55297.90 88888.00 2007-11-01 11:51:22.625 305 12510.65 74.97 55297.90 88888.00 2007-11-01 11:51:22.750 305 12510.65 75.00 55297.88 88888.00 2007-11-01 11:51:22.875 305 12510.70 75.05 55297.88 88888.00 2007-11-01 11:51:23.000 305 12510.77 75.05 55297.88 88888.00 2007-11-01 11:51:23.125 305 12510.83 75.05 55297.88 88888.00 2007-11-01 11:51:23.250 305 12510.88 75.08 55297.88 88888.00 2007-11-01 11:51:23.375 305 12510.90 75.08 55297.88 88888.00 2007-11-01 11:51:23.500 305 12510.92 75.05 55297.88 88888.00 2007-11-01 11:51:23.625 305 12510.88 75.03 55297.90 88888.00 2007-11-01 11:51:23.750 305 12510.88 75.00 55297.88 88888.00 2007-11-01 11:51:23.875 305 12510.80 74.95 55297.90 88888.00 2007-11-01 11:51:24.000 305 12510.77 74.90 55297.93 88888.00 2007-11-01 11:51:24.125 305 12510.77 74.85 55297.95 88888.00 2007-11-01 11:51:24.250 305 12510.73 74.78 55297.93 88888.00 2007-11-01 11:51:24.375 305 12510.67 74.75 55297.90 88888.00 2007-11-01 11:51:24.500 305 12510.65 74.75 55297.88 88888.00 2007-11-01 11:51:24.625 305 12510.65 74.72 55297.93 88888.00 2007-11-01 11:51:24.750 305 12510.65 74.70 55297.93 88888.00 2007-11-01 11:51:24.875 305 12510.65 74.70 55297.95 88888.00 2007-11-01 11:51:25.000 305 12510.65 74.72 55297.95 88888.00 2007-11-01 11:51:25.125 305 12510.70 74.75 55297.93 88888.00 2007-11-01 11:51:25.250 305 12510.70 74.80 55297.93 88888.00 2007-11-01 11:51:25.375 305 12510.77 74.85 55297.93 88888.00 2007-11-01 11:51:25.500 305 12510.80 74.90 55297.97 88888.00 2007-11-01 11:51:25.625 305 12510.80 74.92 55297.93 88888.00 2007-11-01 11:51:25.750 305 12510.83 74.97 55297.93 88888.00 2007-11-01 11:51:25.875 305 12510.88 75.00 55297.93 88888.00 2007-11-01 11:51:26.000 305 12510.85 75.03 55297.93 88888.00 2007-11-01 11:51:26.125 305 12510.77 75.08 55297.93 88888.00 2007-11-01 11:51:26.250 305 12510.77 75.08 55297.93 88888.00 2007-11-01 11:51:26.375 305 12510.80 75.10 55297.93 88888.00 2007-11-01 11:51:26.500 305 12510.85 75.08 55297.93 88888.00 2007-11-01 11:51:26.625 305 12510.88 75.08 55297.93 88888.00 2007-11-01 11:51:26.750 305 12510.83 75.03 55297.93 88888.00 2007-11-01 11:51:26.875 305 12510.83 74.97 55297.88 88888.00 2007-11-01 11:51:27.000 305 12510.80 74.92 55297.85 88888.00 2007-11-01 11:51:27.125 305 12510.77 74.88 55297.88 88888.00 2007-11-01 11:51:27.250 305 12510.67 74.88 55297.90 88888.00 2007-11-01 11:51:27.375 305 12510.73 74.83 55297.90 88888.00 2007-11-01 11:51:27.500 305 12510.75 74.78 55297.90 88888.00 2007-11-01 11:51:27.625 305 12510.67 74.72 55297.93 88888.00 2007-11-01 11:51:27.750 305 12510.62 74.75 55297.90 88888.00 2007-11-01 11:51:27.875 305 12510.65 74.78 55297.93 88888.00 2007-11-01 11:51:28.000 305 12510.67 74.75 55297.93 88888.00 2007-11-01 11:51:28.125 305 12510.67 74.78 55297.95 88888.00 2007-11-01 11:51:28.250 305 12510.65 74.80 55297.93 88888.00 2007-11-01 11:51:28.375 305 12510.67 74.85 55297.90 88888.00 2007-11-01 11:51:28.500 305 12510.67 74.88 55297.93 88888.00 2007-11-01 11:51:28.625 305 12510.73 74.92 55297.93 88888.00 2007-11-01 11:51:28.750 305 12510.80 74.95 55297.93 88888.00 2007-11-01 11:51:28.875 305 12510.83 74.97 55297.93 88888.00 2007-11-01 11:51:29.000 305 12510.85 74.95 55297.93 88888.00 2007-11-01 11:51:29.125 305 12510.85 74.95 55297.90 88888.00 2007-11-01 11:51:29.250 305 12510.83 74.95 55297.90 88888.00 2007-11-01 11:51:29.375 305 12510.80 74.92 55297.90 88888.00 2007-11-01 11:51:29.500 305 12510.77 74.90 55297.90 88888.00 2007-11-01 11:51:29.625 305 12510.75 74.90 55297.93 88888.00 2007-11-01 11:51:29.750 305 12510.80 74.90 55297.93 88888.00 2007-11-01 11:51:29.875 305 12510.80 74.85 55297.93 88888.00 2007-11-01 11:51:30.000 305 12510.80 74.85 55297.93 88888.00 2007-11-01 11:51:30.125 305 12510.77 74.85 55297.93 88888.00 2007-11-01 11:51:30.250 305 12510.65 74.85 55297.95 88888.00 2007-11-01 11:51:30.375 305 12510.62 74.85 55297.93 88888.00 2007-11-01 11:51:30.500 305 12510.65 74.85 55297.93 88888.00 2007-11-01 11:51:30.625 305 12510.67 74.85 55297.95 88888.00 2007-11-01 11:51:30.750 305 12510.70 74.85 55297.95 88888.00 2007-11-01 11:51:30.875 305 12510.73 74.83 55297.93 88888.00 2007-11-01 11:51:31.000 305 12510.75 74.85 55297.93 88888.00 2007-11-01 11:51:31.125 305 12510.75 74.85 55297.90 88888.00 2007-11-01 11:51:31.250 305 12510.70 74.85 55297.93 88888.00 2007-11-01 11:51:31.375 305 12510.70 74.83 55297.93 88888.00 2007-11-01 11:51:31.500 305 12510.70 74.83 55297.93 88888.00 2007-11-01 11:51:31.625 305 12510.73 74.83 55297.90 88888.00 2007-11-01 11:51:31.750 305 12510.73 74.85 55297.93 88888.00 2007-11-01 11:51:31.875 305 12510.73 74.88 55297.90 88888.00 2007-11-01 11:51:32.000 305 12510.73 74.92 55297.88 88888.00 2007-11-01 11:51:32.125 305 12510.75 74.92 55297.90 88888.00 2007-11-01 11:51:32.250 305 12510.73 74.92 55297.88 88888.00 2007-11-01 11:51:32.375 305 12510.77 74.97 55297.88 88888.00 2007-11-01 11:51:32.500 305 12510.80 75.00 55297.85 88888.00 2007-11-01 11:51:32.625 305 12510.83 74.97 55297.88 88888.00 2007-11-01 11:51:32.750 305 12510.85 74.95 55297.88 88888.00 2007-11-01 11:51:32.875 305 12510.83 74.92 55297.85 88888.00 2007-11-01 11:51:33.000 305 12510.80 74.83 55297.85 88888.00 2007-11-01 11:51:33.125 305 12510.83 74.80 55297.88 88888.00 2007-11-01 11:51:33.250 305 12510.88 74.72 55297.90 88888.00 2007-11-01 11:51:33.375 305 12510.88 74.70 55297.90 88888.00 2007-11-01 11:51:33.500 305 12510.83 74.65 55297.93 88888.00 2007-11-01 11:51:33.625 305 12510.83 74.65 55297.90 88888.00 2007-11-01 11:51:33.750 305 12510.75 74.62 55297.90 88888.00 2007-11-01 11:51:33.875 305 12510.67 74.62 55297.90 88888.00 2007-11-01 11:51:34.000 305 12510.67 74.67 55297.90 88888.00 2007-11-01 11:51:34.125 305 12510.75 74.72 55297.93 88888.00 2007-11-01 11:51:34.250 305 12510.73 74.78 55297.95 88888.00 2007-11-01 11:51:34.375 305 12510.73 74.85 55297.95 88888.00 2007-11-01 11:51:34.500 305 12510.75 74.90 55297.90 88888.00 2007-11-01 11:51:34.625 305 12510.83 74.97 55297.88 88888.00 2007-11-01 11:51:34.750 305 12510.95 75.03 55297.88 88888.00 2007-11-01 11:51:34.875 305 12510.92 75.08 55297.93 88888.00 2007-11-01 11:51:35.000 305 12510.85 75.08 55297.90 88888.00 2007-11-01 11:51:35.125 305 12510.77 75.05 55297.85 88888.00 2007-11-01 11:51:35.250 305 12510.83 75.03 55297.88 88888.00 2007-11-01 11:51:35.375 305 12510.88 75.00 55297.90 88888.00 2007-11-01 11:51:35.500 305 12510.95 74.97 55297.90 88888.00 2007-11-01 11:51:35.625 305 12510.90 74.90 55297.85 88888.00 2007-11-01 11:51:35.750 305 12510.85 74.85 55297.85 88888.00 2007-11-01 11:51:35.875 305 12510.83 74.75 55297.82 88888.00 2007-11-01 11:51:36.000 305 12510.75 74.70 55297.85 88888.00 2007-11-01 11:51:36.125 305 12510.77 74.70 55297.90 88888.00 2007-11-01 11:51:36.250 305 12510.77 74.65 55297.95 88888.00 2007-11-01 11:51:36.375 305 12510.75 74.65 55297.93 88888.00 2007-11-01 11:51:36.500 305 12510.73 74.65 55297.88 88888.00 2007-11-01 11:51:36.625 305 12510.70 74.65 55297.88 88888.00 2007-11-01 11:51:36.750 305 12510.73 74.62 55297.88 88888.00 2007-11-01 11:51:36.875 305 12510.75 74.67 55297.88 88888.00 2007-11-01 11:51:37.000 305 12510.73 74.70 55297.88 88888.00 2007-11-01 11:51:37.125 305 12510.70 74.75 55297.88 88888.00 2007-11-01 11:51:37.250 305 12510.67 74.80 55297.85 88888.00 2007-11-01 11:51:37.375 305 12510.73 74.83 55297.82 88888.00 2007-11-01 11:51:37.500 305 12510.77 74.83 55297.85 88888.00 2007-11-01 11:51:37.625 305 12510.80 74.83 55297.85 88888.00 2007-11-01 11:51:37.750 305 12510.83 74.85 55297.85 88888.00 2007-11-01 11:51:37.875 305 12510.85 74.90 55297.85 88888.00 2007-11-01 11:51:38.000 305 12510.85 74.90 55297.82 88888.00 2007-11-01 11:51:38.125 305 12510.83 74.95 55297.82 88888.00 2007-11-01 11:51:38.250 305 12510.77 74.95 55297.82 88888.00 2007-11-01 11:51:38.375 305 12510.77 74.95 55297.85 88888.00 2007-11-01 11:51:38.500 305 12510.77 74.97 55297.88 88888.00 2007-11-01 11:51:38.625 305 12510.77 74.97 55297.88 88888.00 2007-11-01 11:51:38.750 305 12510.77 74.97 55297.88 88888.00 2007-11-01 11:51:38.875 305 12510.80 74.92 55297.88 88888.00 2007-11-01 11:51:39.000 305 12510.80 74.85 55297.85 88888.00 2007-11-01 11:51:39.125 305 12510.73 74.83 55297.88 88888.00 2007-11-01 11:51:39.250 305 12510.70 74.78 55297.90 88888.00 2007-11-01 11:51:39.375 305 12510.70 74.72 55297.88 88888.00 2007-11-01 11:51:39.500 305 12510.73 74.72 55297.88 88888.00 2007-11-01 11:51:39.625 305 12510.70 74.70 55297.88 88888.00 2007-11-01 11:51:39.750 305 12510.70 74.67 55297.88 88888.00 2007-11-01 11:51:39.875 305 12510.70 74.67 55297.90 88888.00 2007-11-01 11:51:40.000 305 12510.75 74.65 55297.88 88888.00 2007-11-01 11:51:40.125 305 12510.75 74.67 55297.85 88888.00 2007-11-01 11:51:40.250 305 12510.75 74.72 55297.88 88888.00 2007-11-01 11:51:40.375 305 12510.80 74.72 55297.88 88888.00 2007-11-01 11:51:40.500 305 12510.80 74.75 55297.88 88888.00 2007-11-01 11:51:40.625 305 12510.75 74.80 55297.85 88888.00 2007-11-01 11:51:40.750 305 12510.73 74.83 55297.85 88888.00 2007-11-01 11:51:40.875 305 12510.70 74.88 55297.85 88888.00 2007-11-01 11:51:41.000 305 12510.73 74.88 55297.85 88888.00 2007-11-01 11:51:41.125 305 12510.75 74.88 55297.88 88888.00 2007-11-01 11:51:41.250 305 12510.67 74.85 55297.90 88888.00 2007-11-01 11:51:41.375 305 12510.65 74.88 55297.88 88888.00 2007-11-01 11:51:41.500 305 12510.67 74.85 55297.88 88888.00 2007-11-01 11:51:41.625 305 12510.70 74.83 55297.85 88888.00 2007-11-01 11:51:41.750 305 12510.67 74.78 55297.88 88888.00 2007-11-01 11:51:41.875 305 12510.67 74.78 55297.85 88888.00 2007-11-01 11:51:42.000 305 12510.75 74.78 55297.85 88888.00 2007-11-01 11:51:42.125 305 12510.75 74.78 55297.88 88888.00 2007-11-01 11:51:42.250 305 12510.67 74.75 55297.88 88888.00 2007-11-01 11:51:42.375 305 12510.75 74.78 55297.85 88888.00 2007-11-01 11:51:42.500 305 12510.77 74.80 55297.85 88888.00 2007-11-01 11:51:42.625 305 12510.70 74.80 55297.82 88888.00 2007-11-01 11:51:42.750 305 12510.73 74.83 55297.85 88888.00 2007-11-01 11:51:42.875 305 12510.80 74.85 55297.85 88888.00 2007-11-01 11:51:43.000 305 12510.80 74.90 55297.82 88888.00 2007-11-01 11:51:43.125 305 12510.75 74.90 55297.88 88888.00 2007-11-01 11:51:43.250 305 12510.73 74.88 55297.90 88888.00 2007-11-01 11:51:43.375 305 12510.80 74.85 55297.88 88888.00 2007-11-01 11:51:43.500 305 12510.83 74.85 55297.85 88888.00 2007-11-01 11:51:43.625 305 12510.85 74.83 55297.88 88888.00 2007-11-01 11:51:43.750 305 12510.85 74.80 55297.90 88888.00 2007-11-01 11:51:43.875 305 12510.88 74.75 55297.93 88888.00 2007-11-01 11:51:44.000 305 12510.90 74.72 55297.93 88888.00 2007-11-01 11:51:44.125 305 12510.85 74.72 55297.93 88888.00 2007-11-01 11:51:44.250 305 12510.77 74.70 55297.90 88888.00 2007-11-01 11:51:44.375 305 12510.75 74.70 55297.93 88888.00 2007-11-01 11:51:44.500 305 12510.75 74.70 55297.88 88888.00 2007-11-01 11:51:44.625 305 12510.75 74.70 55297.85 88888.00 2007-11-01 11:51:44.750 305 12510.75 74.70 55297.85 88888.00 2007-11-01 11:51:44.875 305 12510.70 74.67 55297.85 88888.00 2007-11-01 11:51:45.000 305 12510.70 74.72 55297.85 88888.00 2007-11-01 11:51:45.125 305 12510.75 74.72 55297.85 88888.00 2007-11-01 11:51:45.250 305 12510.73 74.75 55297.82 88888.00 2007-11-01 11:51:45.375 305 12510.77 74.83 55297.85 88888.00 2007-11-01 11:51:45.500 305 12510.83 74.85 55297.88 88888.00 2007-11-01 11:51:45.625 305 12510.88 74.90 55297.85 88888.00 2007-11-01 11:51:45.750 305 12510.88 74.90 55297.82 88888.00 2007-11-01 11:51:45.875 305 12510.77 74.90 55297.82 88888.00 2007-11-01 11:51:46.000 305 12510.77 74.88 55297.82 88888.00 2007-11-01 11:51:46.125 305 12510.88 74.90 55297.88 88888.00 2007-11-01 11:51:46.250 305 12510.85 74.88 55297.85 88888.00 2007-11-01 11:51:46.375 305 12510.80 74.83 55297.85 88888.00 2007-11-01 11:51:46.500 305 12510.75 74.85 55297.82 88888.00 2007-11-01 11:51:46.625 305 12510.73 74.85 55297.85 88888.00 2007-11-01 11:51:46.750 305 12510.77 74.80 55297.88 88888.00 2007-11-01 11:51:46.875 305 12510.83 74.80 55297.90 88888.00 2007-11-01 11:51:47.000 305 12510.77 74.80 55297.88 88888.00 2007-11-01 11:51:47.125 305 12510.75 74.80 55297.88 88888.00 2007-11-01 11:51:47.250 305 12510.75 74.80 55297.90 88888.00 2007-11-01 11:51:47.375 305 12510.77 74.78 55297.90 88888.00 2007-11-01 11:51:47.500 305 12510.77 74.75 55297.88 88888.00 2007-11-01 11:51:47.625 305 12510.77 74.78 55297.88 88888.00 2007-11-01 11:51:47.750 305 12510.75 74.75 55297.90 88888.00 2007-11-01 11:51:47.875 305 12510.75 74.72 55297.90 88888.00 2007-11-01 11:51:48.000 305 12510.70 74.72 55297.88 88888.00 2007-11-01 11:51:48.125 305 12510.75 74.72 55297.88 88888.00 2007-11-01 11:51:48.250 305 12510.77 74.70 55297.90 88888.00 2007-11-01 11:51:48.375 305 12510.83 74.72 55297.90 88888.00 2007-11-01 11:51:48.500 305 12510.80 74.72 55297.93 88888.00 2007-11-01 11:51:48.625 305 12510.77 74.72 55297.90 88888.00 2007-11-01 11:51:48.750 305 12510.75 74.72 55297.93 88888.00 2007-11-01 11:51:48.875 305 12510.73 74.75 55297.90 88888.00 2007-11-01 11:51:49.000 305 12510.70 74.78 55297.90 88888.00 2007-11-01 11:51:49.125 305 12510.75 74.80 55297.90 88888.00 2007-11-01 11:51:49.250 305 12510.77 74.83 55297.88 88888.00 2007-11-01 11:51:49.375 305 12510.77 74.83 55297.88 88888.00 2007-11-01 11:51:49.500 305 12510.80 74.88 55297.85 88888.00 2007-11-01 11:51:49.625 305 12510.75 74.95 55297.85 88888.00 2007-11-01 11:51:49.750 305 12510.75 74.95 55297.88 88888.00 2007-11-01 11:51:49.875 305 12510.83 74.92 55297.85 88888.00 2007-11-01 11:51:50.000 305 12510.75 74.90 55297.85 88888.00 2007-11-01 11:51:50.125 305 12510.70 74.90 55297.85 88888.00 2007-11-01 11:51:50.250 305 12510.65 74.88 55297.85 88888.00 2007-11-01 11:51:50.375 305 12510.65 74.88 55297.85 88888.00 2007-11-01 11:51:50.500 305 12510.73 74.88 55297.88 88888.00 2007-11-01 11:51:50.625 305 12510.73 74.88 55297.85 88888.00 2007-11-01 11:51:50.750 305 12510.70 74.85 55297.82 88888.00 2007-11-01 11:51:50.875 305 12510.65 74.83 55297.82 88888.00 2007-11-01 11:51:51.000 305 12510.73 74.83 55297.85 88888.00 2007-11-01 11:51:51.125 305 12510.73 74.80 55297.82 88888.00 2007-11-01 11:51:51.250 305 12510.70 74.78 55297.82 88888.00 2007-11-01 11:51:51.375 305 12510.73 74.75 55297.82 88888.00 2007-11-01 11:51:51.500 305 12510.75 74.78 55297.85 88888.00 2007-11-01 11:51:51.625 305 12510.73 74.78 55297.88 88888.00 2007-11-01 11:51:51.750 305 12510.70 74.75 55297.85 88888.00 2007-11-01 11:51:51.875 305 12510.73 74.75 55297.88 88888.00 2007-11-01 11:51:52.000 305 12510.77 74.67 55297.85 88888.00 2007-11-01 11:51:52.125 305 12510.77 74.70 55297.85 88888.00 2007-11-01 11:51:52.250 305 12510.80 74.70 55297.85 88888.00 2007-11-01 11:51:52.375 305 12510.85 74.72 55297.88 88888.00 2007-11-01 11:51:52.500 305 12510.85 74.72 55297.88 88888.00 2007-11-01 11:51:52.625 305 12510.77 74.75 55297.88 88888.00 2007-11-01 11:51:52.750 305 12510.77 74.78 55297.88 88888.00 2007-11-01 11:51:52.875 305 12510.80 74.85 55297.85 88888.00 2007-11-01 11:51:53.000 305 12510.88 74.88 55297.88 88888.00 2007-11-01 11:51:53.125 305 12510.88 74.90 55297.88 88888.00 2007-11-01 11:51:53.250 305 12510.85 74.92 55297.90 88888.00 2007-11-01 11:51:53.375 305 12510.85 74.92 55297.88 88888.00 2007-11-01 11:51:53.500 305 12510.83 74.92 55297.85 88888.00 2007-11-01 11:51:53.625 305 12510.90 74.88 55297.85 88888.00 2007-11-01 11:51:53.750 305 12510.98 74.92 55297.90 88888.00 2007-11-01 11:51:53.875 305 12510.98 74.90 55297.90 88888.00 2007-11-01 11:51:54.000 305 12510.92 74.88 55297.85 88888.00 2007-11-01 11:51:54.125 305 12510.92 74.83 55297.88 88888.00 2007-11-01 11:51:54.250 305 12510.88 74.78 55297.90 88888.00 2007-11-01 11:51:54.375 305 12510.90 74.78 55297.90 88888.00 2007-11-01 11:51:54.500 305 12510.85 74.78 55297.90 88888.00 2007-11-01 11:51:54.625 305 12510.85 74.75 55297.90 88888.00 2007-11-01 11:51:54.750 305 12510.83 74.75 55297.93 88888.00 2007-11-01 11:51:54.875 305 12510.83 74.72 55297.90 88888.00 2007-11-01 11:51:55.000 305 12510.77 74.75 55297.90 88888.00 2007-11-01 11:51:55.125 305 12510.75 74.75 55297.93 88888.00 2007-11-01 11:51:55.250 305 12510.80 74.75 55297.93 88888.00 2007-11-01 11:51:55.375 305 12510.85 74.78 55297.90 88888.00 2007-11-01 11:51:55.500 305 12510.83 74.78 55297.90 88888.00 2007-11-01 11:51:55.625 305 12510.77 74.80 55297.90 88888.00 2007-11-01 11:51:55.750 305 12510.77 74.80 55297.93 88888.00 2007-11-01 11:51:55.875 305 12510.85 74.80 55297.90 88888.00 2007-11-01 11:51:56.000 305 12510.88 74.83 55297.88 88888.00 2007-11-01 11:51:56.125 305 12510.85 74.85 55297.90 88888.00 2007-11-01 11:51:56.250 305 12510.80 74.83 55297.90 88888.00 2007-11-01 11:51:56.375 305 12510.83 74.83 55297.88 88888.00 2007-11-01 11:51:56.500 305 12510.80 74.83 55297.88 88888.00 2007-11-01 11:51:56.625 305 12510.85 74.83 55297.85 88888.00 2007-11-01 11:51:56.750 305 12510.90 74.83 55297.88 88888.00 2007-11-01 11:51:56.875 305 12510.90 74.85 55297.90 88888.00 2007-11-01 11:51:57.000 305 12510.88 74.85 55297.90 88888.00 2007-11-01 11:51:57.125 305 12510.90 74.83 55297.93 88888.00 2007-11-01 11:51:57.250 305 12510.90 74.78 55297.93 88888.00 2007-11-01 11:51:57.375 305 12510.90 74.75 55297.90 88888.00 2007-11-01 11:51:57.500 305 12510.88 74.70 55297.90 88888.00 2007-11-01 11:51:57.625 305 12510.83 74.72 55297.93 88888.00 2007-11-01 11:51:57.750 305 12510.83 74.72 55297.95 88888.00 2007-11-01 11:51:57.875 305 12510.77 74.72 55297.95 88888.00 2007-11-01 11:51:58.000 305 12510.75 74.67 55297.93 88888.00 2007-11-01 11:51:58.125 305 12510.83 74.70 55297.95 88888.00 2007-11-01 11:51:58.250 305 12510.85 74.72 55297.95 88888.00 2007-11-01 11:51:58.375 305 12510.88 74.78 55297.95 88888.00 2007-11-01 11:51:58.500 305 12510.85 74.83 55297.93 88888.00 2007-11-01 11:51:58.625 305 12510.85 74.83 55297.93 88888.00 2007-11-01 11:51:58.750 305 12510.90 74.85 55297.93 88888.00 2007-11-01 11:51:58.875 305 12510.90 74.92 55297.93 88888.00 2007-11-01 11:51:59.000 305 12510.92 74.92 55297.93 88888.00 2007-11-01 11:51:59.125 305 12510.90 74.90 55297.95 88888.00 2007-11-01 11:51:59.250 305 12510.90 74.90 55297.95 88888.00 2007-11-01 11:51:59.375 305 12510.98 74.90 55297.95 88888.00 2007-11-01 11:51:59.500 305 12510.95 74.90 55297.93 88888.00 2007-11-01 11:51:59.625 305 12510.85 74.85 55297.95 88888.00 2007-11-01 11:51:59.750 305 12510.88 74.80 55297.97 88888.00 2007-11-01 11:51:59.875 305 12510.88 74.75 55297.95 88888.00 2007-11-01 11:52:00.000 305 12510.85 74.70 55297.93 88888.00 2007-11-01 11:52:00.125 305 12510.70 74.70 55297.95 88888.00 2007-11-01 11:52:00.250 305 12510.62 74.65 55297.93 88888.00 2007-11-01 11:52:00.375 305 12510.73 74.65 55297.95 88888.00 2007-11-01 11:52:00.500 305 12510.80 74.65 55297.95 88888.00 2007-11-01 11:52:00.625 305 12510.77 74.67 55297.95 88888.00 2007-11-01 11:52:00.750 305 12510.80 74.72 55297.95 88888.00 2007-11-01 11:52:00.875 305 12510.85 74.75 55297.95 88888.00 2007-11-01 11:52:01.000 305 12510.88 74.78 55297.93 88888.00 2007-11-01 11:52:01.125 305 12510.90 74.80 55297.95 88888.00 2007-11-01 11:52:01.250 305 12510.88 74.80 55297.95 88888.00 2007-11-01 11:52:01.375 305 12510.92 74.83 55297.90 88888.00 2007-11-01 11:52:01.500 305 12510.95 74.83 55297.88 88888.00 2007-11-01 11:52:01.625 305 12510.98 74.85 55297.90 88888.00 2007-11-01 11:52:01.750 305 12511.00 74.88 55297.90 88888.00 2007-11-01 11:52:01.875 305 12510.98 74.88 55297.88 88888.00 2007-11-01 11:52:02.000 305 12510.92 74.83 55297.88 88888.00 2007-11-01 11:52:02.125 305 12510.90 74.80 55297.88 88888.00 2007-11-01 11:52:02.250 305 12510.90 74.83 55297.90 88888.00 2007-11-01 11:52:02.375 305 12510.92 74.80 55297.90 88888.00 2007-11-01 11:52:02.500 305 12510.90 74.80 55297.90 88888.00 2007-11-01 11:52:02.625 305 12510.88 74.80 55297.90 88888.00 2007-11-01 11:52:02.750 305 12510.85 74.80 55297.93 88888.00 2007-11-01 11:52:02.875 305 12510.90 74.78 55297.93 88888.00 2007-11-01 11:52:03.000 305 12510.90 74.78 55297.90 88888.00 2007-11-01 11:52:03.125 305 12510.85 74.75 55297.95 88888.00 2007-11-01 11:52:03.250 305 12510.80 74.72 55298.00 88888.00 2007-11-01 11:52:03.375 305 12510.83 74.75 55298.00 88888.00 2007-11-01 11:52:03.500 305 12510.85 74.78 55297.97 88888.00 2007-11-01 11:52:03.625 305 12510.90 74.72 55297.95 88888.00 2007-11-01 11:52:03.750 305 12510.92 74.72 55297.95 88888.00 2007-11-01 11:52:03.875 305 12510.92 74.72 55297.95 88888.00 2007-11-01 11:52:04.000 305 12510.83 74.70 55297.95 88888.00 2007-11-01 11:52:04.125 305 12510.75 74.75 55297.97 88888.00 2007-11-01 11:52:04.250 305 12510.80 74.80 55297.97 88888.00 2007-11-01 11:52:04.375 305 12510.85 74.83 55297.95 88888.00 2007-11-01 11:52:04.500 305 12510.80 74.83 55297.93 88888.00 2007-11-01 11:52:04.625 305 12510.83 74.85 55297.90 88888.00 2007-11-01 11:52:04.750 305 12510.88 74.85 55297.93 88888.00 2007-11-01 11:52:04.875 305 12510.92 74.83 55297.93 88888.00 2007-11-01 11:52:05.000 305 12511.00 74.85 55297.90 88888.00 2007-11-01 11:52:05.125 305 12511.02 74.83 55297.93 88888.00 2007-11-01 11:52:05.250 305 12510.98 74.80 55297.90 88888.00 2007-11-01 11:52:05.375 305 12510.98 74.83 55297.93 88888.00 2007-11-01 11:52:05.500 305 12511.02 74.80 55297.93 88888.00 2007-11-01 11:52:05.625 305 12511.00 74.78 55297.90 88888.00 2007-11-01 11:52:05.750 305 12510.95 74.78 55297.95 88888.00 2007-11-01 11:52:05.875 305 12510.95 74.75 55297.95 88888.00 2007-11-01 11:52:06.000 305 12510.90 74.72 55297.95 88888.00 2007-11-01 11:52:06.125 305 12510.92 74.72 55297.93 88888.00 2007-11-01 11:52:06.250 305 12510.90 74.70 55297.93 88888.00 2007-11-01 11:52:06.375 305 12510.90 74.72 55297.97 88888.00 2007-11-01 11:52:06.500 305 12510.90 74.75 55297.97 88888.00 2007-11-01 11:52:06.625 305 12510.85 74.75 55297.95 88888.00 2007-11-01 11:52:06.750 305 12510.88 74.78 55297.95 88888.00 2007-11-01 11:52:06.875 305 12510.92 74.78 55297.97 88888.00 2007-11-01 11:52:07.000 305 12510.98 74.78 55297.93 88888.00 2007-11-01 11:52:07.125 305 12510.95 74.75 55297.95 88888.00 2007-11-01 11:52:07.250 305 12510.80 74.75 55297.95 88888.00 2007-11-01 11:52:07.375 305 12510.83 74.75 55297.95 88888.00 2007-11-01 11:52:07.500 305 12510.85 74.75 55297.93 88888.00 2007-11-01 11:52:07.625 305 12510.83 74.75 55297.95 88888.00 2007-11-01 11:52:07.750 305 12510.80 74.72 55298.00 88888.00 2007-11-01 11:52:07.875 305 12510.77 74.72 55297.97 88888.00 2007-11-01 11:52:08.000 305 12510.77 74.75 55297.95 88888.00 2007-11-01 11:52:08.125 305 12510.85 74.78 55297.97 88888.00 2007-11-01 11:52:08.250 305 12510.83 74.83 55298.00 88888.00 2007-11-01 11:52:08.375 305 12510.85 74.83 55298.00 88888.00 2007-11-01 11:52:08.500 305 12510.88 74.88 55297.97 88888.00 2007-11-01 11:52:08.625 305 12510.92 74.85 55297.97 88888.00 2007-11-01 11:52:08.750 305 12510.92 74.85 55297.97 88888.00 2007-11-01 11:52:08.875 305 12510.95 74.88 55297.97 88888.00 2007-11-01 11:52:09.000 305 12511.00 74.88 55297.97 88888.00 2007-11-01 11:52:09.125 305 12511.00 74.85 55297.97 88888.00 2007-11-01 11:52:09.250 305 12511.05 74.80 55297.97 88888.00 2007-11-01 11:52:09.375 305 12511.10 74.80 55297.97 88888.00 2007-11-01 11:52:09.500 305 12511.08 74.75 55297.95 88888.00 2007-11-01 11:52:09.625 305 12511.00 74.72 55297.95 88888.00 2007-11-01 11:52:09.750 305 12510.95 74.67 55297.97 88888.00 2007-11-01 11:52:09.875 305 12510.95 74.65 55298.00 88888.00 2007-11-01 11:52:10.000 305 12510.92 74.62 55297.97 88888.00 2007-11-01 11:52:10.125 305 12510.88 74.65 55297.97 88888.00 2007-11-01 11:52:10.250 305 12510.83 74.62 55297.95 88888.00 2007-11-01 11:52:10.375 305 12510.80 74.62 55297.97 88888.00 2007-11-01 11:52:10.500 305 12510.85 74.65 55298.00 88888.00 2007-11-01 11:52:10.625 305 12510.90 74.67 55298.00 88888.00 2007-11-01 11:52:10.750 305 12510.88 74.67 55298.00 88888.00 2007-11-01 11:52:10.875 305 12510.85 74.70 55297.97 88888.00 2007-11-01 11:52:11.000 305 12510.83 74.72 55297.97 88888.00 2007-11-01 11:52:11.125 305 12510.85 74.75 55298.00 88888.00 2007-11-01 11:52:11.250 305 12510.83 74.80 55297.97 88888.00 2007-11-01 11:52:11.375 305 12510.83 74.83 55297.97 88888.00 2007-11-01 11:52:11.500 305 12510.85 74.85 55297.95 88888.00 2007-11-01 11:52:11.625 305 12510.85 74.85 55297.90 88888.00 2007-11-01 11:52:11.750 305 12510.83 74.83 55297.93 88888.00 2007-11-01 11:52:11.875 305 12510.83 74.80 55297.93 88888.00 2007-11-01 11:52:12.000 305 12510.85 74.85 55297.97 88888.00 2007-11-01 11:52:12.125 305 12510.90 74.83 55297.97 88888.00 2007-11-01 11:52:12.250 305 12510.95 74.83 55298.00 88888.00 2007-11-01 11:52:12.375 305 12510.95 74.78 55297.95 88888.00 2007-11-01 11:52:12.500 305 12510.90 74.78 55297.93 88888.00 2007-11-01 11:52:12.625 305 12510.92 74.72 55297.93 88888.00 2007-11-01 11:52:12.750 305 12511.00 74.72 55297.93 88888.00 2007-11-01 11:52:12.875 305 12511.00 74.72 55297.95 88888.00 2007-11-01 11:52:13.000 305 12510.98 74.67 55297.93 88888.00 2007-11-01 11:52:13.125 305 12510.95 74.67 55297.93 88888.00 2007-11-01 11:52:13.250 305 12510.92 74.67 55297.95 88888.00 2007-11-01 11:52:13.375 305 12510.95 74.67 55297.95 88888.00 2007-11-01 11:52:13.500 305 12510.88 74.65 55297.95 88888.00 2007-11-01 11:52:13.625 305 12510.75 74.62 55297.97 88888.00 2007-11-01 11:52:13.750 305 12510.75 74.67 55298.00 88888.00 2007-11-01 11:52:13.875 305 12510.77 74.67 55297.95 88888.00 2007-11-01 11:52:14.000 305 12510.75 74.70 55297.95 88888.00 2007-11-01 11:52:14.125 305 12510.77 74.75 55297.95 88888.00 2007-11-01 11:52:14.250 305 12510.80 74.78 55297.97 88888.00 2007-11-01 11:52:14.375 305 12510.80 74.78 55297.95 88888.00 2007-11-01 11:52:14.500 305 12510.75 74.78 55297.95 88888.00 2007-11-01 11:52:14.625 305 12510.77 74.78 55297.97 88888.00 2007-11-01 11:52:14.750 305 12510.85 74.78 55297.97 88888.00 2007-11-01 11:52:14.875 305 12510.90 74.80 55297.97 88888.00 2007-11-01 11:52:15.000 305 12510.95 74.80 55297.97 88888.00 2007-11-01 11:52:15.125 305 12510.88 74.75 55297.95 88888.00 2007-11-01 11:52:15.250 305 12510.75 74.72 55297.97 88888.00 2007-11-01 11:52:15.375 305 12510.70 74.75 55297.95 88888.00 2007-11-01 11:52:15.500 305 12510.75 74.72 55297.95 88888.00 2007-11-01 11:52:15.625 305 12510.80 74.72 55297.97 88888.00 2007-11-01 11:52:15.750 305 12510.85 74.78 55297.97 88888.00 2007-11-01 11:52:15.875 305 12510.85 74.75 55297.95 88888.00 2007-11-01 11:52:16.000 305 12510.85 74.75 55297.95 88888.00 2007-11-01 11:52:16.125 305 12510.83 74.75 55297.95 88888.00 2007-11-01 11:52:16.250 305 12510.80 74.75 55297.95 88888.00 2007-11-01 11:52:16.375 305 12510.90 74.80 55297.97 88888.00 2007-11-01 11:52:16.500 305 12510.92 74.78 55297.95 88888.00 2007-11-01 11:52:16.625 305 12510.92 74.80 55297.97 88888.00 2007-11-01 11:52:16.750 305 12510.95 74.83 55297.97 88888.00 2007-11-01 11:52:16.875 305 12510.90 74.75 55297.93 88888.00 2007-11-01 11:52:17.000 305 12510.88 74.72 55297.93 88888.00 2007-11-01 11:52:17.125 305 12510.80 74.72 55297.93 88888.00 2007-11-01 11:52:17.250 305 12510.80 74.72 55298.00 88888.00 2007-11-01 11:52:17.375 305 12510.83 74.70 55298.00 88888.00 2007-11-01 11:52:17.500 305 12510.88 74.67 55297.97 88888.00 2007-11-01 11:52:17.625 305 12510.90 74.65 55297.97 88888.00 2007-11-01 11:52:17.750 305 12510.85 74.62 55297.95 88888.00 2007-11-01 11:52:17.875 305 12510.83 74.65 55297.93 88888.00 2007-11-01 11:52:18.000 305 12510.85 74.67 55297.95 88888.00 2007-11-01 11:52:18.125 305 12510.83 74.70 55297.95 88888.00 2007-11-01 11:52:18.250 305 12510.83 74.70 55297.97 88888.00 2007-11-01 11:52:18.375 305 12510.90 74.75 55298.00 88888.00 2007-11-01 11:52:18.500 305 12510.90 74.80 55298.00 88888.00 2007-11-01 11:52:18.625 305 12510.88 74.78 55298.00 88888.00 2007-11-01 11:52:18.750 305 12510.83 74.78 55298.00 88888.00 2007-11-01 11:52:18.875 305 12510.80 74.78 55298.00 88888.00 2007-11-01 11:52:19.000 305 12510.77 74.75 55298.03 88888.00 2007-11-01 11:52:19.125 305 12510.77 74.75 55298.05 88888.00 2007-11-01 11:52:19.250 305 12510.75 74.75 55298.05 88888.00 2007-11-01 11:52:19.375 305 12510.80 74.75 55298.00 88888.00 2007-11-01 11:52:19.500 305 12510.80 74.70 55297.97 88888.00 2007-11-01 11:52:19.625 305 12510.75 74.72 55297.97 88888.00 2007-11-01 11:52:19.750 305 12510.77 74.72 55298.00 88888.00 2007-11-01 11:52:19.875 305 12510.75 74.67 55298.00 88888.00 2007-11-01 11:52:20.000 305 12510.75 74.70 55297.95 88888.00 2007-11-01 11:52:20.125 305 12510.80 74.70 55297.97 88888.00 2007-11-01 11:52:20.250 305 12510.77 74.70 55297.97 88888.00 2007-11-01 11:52:20.375 305 12510.77 74.72 55297.97 88888.00 2007-11-01 11:52:20.500 305 12510.75 74.72 55297.97 88888.00 2007-11-01 11:52:20.625 305 12510.77 74.72 55297.95 88888.00 2007-11-01 11:52:20.750 305 12510.85 74.70 55297.95 88888.00 2007-11-01 11:52:20.875 305 12510.90 74.75 55297.95 88888.00 2007-11-01 11:52:21.000 305 12510.90 74.75 55297.93 88888.00 2007-11-01 11:52:21.125 305 12510.85 74.75 55297.93 88888.00 2007-11-01 11:52:21.250 305 12510.80 74.75 55297.97 88888.00 2007-11-01 11:52:21.375 305 12510.88 74.78 55297.97 88888.00 2007-11-01 11:52:21.500 305 12510.95 74.75 55297.97 88888.00 2007-11-01 11:52:21.625 305 12511.00 74.72 55297.95 88888.00 2007-11-01 11:52:21.750 305 12510.95 74.72 55297.93 88888.00 2007-11-01 11:52:21.875 305 12510.85 74.72 55297.95 88888.00 2007-11-01 11:52:22.000 305 12510.80 74.72 55297.95 88888.00 2007-11-01 11:52:22.125 305 12510.75 74.70 55298.00 88888.00 2007-11-01 11:52:22.250 305 12510.75 74.65 55298.00 88888.00 2007-11-01 11:52:22.375 305 12510.77 74.62 55297.97 88888.00 2007-11-01 11:52:22.500 305 12510.80 74.60 55298.00 88888.00 2007-11-01 11:52:22.625 305 12510.77 74.60 55298.00 88888.00 2007-11-01 11:52:22.750 305 12510.75 74.58 55298.00 88888.00 2007-11-01 11:52:22.875 305 12510.70 74.62 55298.03 88888.00 2007-11-01 11:52:23.000 305 12510.77 74.62 55298.05 88888.00 2007-11-01 11:52:23.125 305 12510.85 74.65 55298.03 88888.00 2007-11-01 11:52:23.250 305 12510.80 74.67 55298.00 88888.00 2007-11-01 11:52:23.375 305 12510.83 74.70 55298.03 88888.00 2007-11-01 11:52:23.500 305 12510.83 74.70 55298.00 88888.00 2007-11-01 11:52:23.625 305 12510.80 74.72 55298.00 88888.00 2007-11-01 11:52:23.750 305 12510.80 74.75 55298.00 88888.00 2007-11-01 11:52:23.875 305 12510.85 74.78 55298.00 88888.00 2007-11-01 11:52:24.000 305 12510.80 74.78 55298.00 88888.00 2007-11-01 11:52:24.125 305 12510.77 74.78 55298.03 88888.00 2007-11-01 11:52:24.250 305 12510.80 74.78 55298.00 88888.00 2007-11-01 11:52:24.375 305 12510.88 74.78 55298.00 88888.00 2007-11-01 11:52:24.500 305 12510.90 74.75 55298.03 88888.00 2007-11-01 11:52:24.625 305 12510.95 74.72 55298.03 88888.00 2007-11-01 11:52:24.750 305 12510.95 74.72 55298.00 88888.00 2007-11-01 11:52:24.875 305 12510.88 74.72 55298.03 88888.00 2007-11-01 11:52:25.000 305 12510.85 74.70 55298.03 88888.00 2007-11-01 11:52:25.125 305 12510.88 74.70 55298.03 88888.00 2007-11-01 11:52:25.250 305 12510.83 74.70 55298.05 88888.00 2007-11-01 11:52:25.375 305 12510.90 74.70 55298.07 88888.00 2007-11-01 11:52:25.500 305 12510.90 74.65 55298.03 88888.00 2007-11-01 11:52:25.625 305 12510.85 74.65 55298.00 88888.00 2007-11-01 11:52:25.750 305 12510.83 74.65 55297.97 88888.00 2007-11-01 11:52:25.875 305 12510.85 74.65 55297.95 88888.00 2007-11-01 11:52:26.000 305 12510.88 74.67 55297.97 88888.00 2007-11-01 11:52:26.125 305 12510.90 74.67 55298.00 88888.00 2007-11-01 11:52:26.250 305 12510.90 74.67 55298.03 88888.00 2007-11-01 11:52:26.375 305 12510.95 74.65 55298.03 88888.00 2007-11-01 11:52:26.500 305 12510.92 74.67 55298.05 88888.00 2007-11-01 11:52:26.625 305 12510.85 74.65 55298.05 88888.00 2007-11-01 11:52:26.750 305 12510.80 74.65 55298.07 88888.00 2007-11-01 11:52:26.875 305 12510.83 74.65 55298.07 88888.00 2007-11-01 11:52:27.000 305 12510.77 74.65 55298.07 88888.00 2007-11-01 11:52:27.125 305 12510.77 74.67 55298.05 88888.00 2007-11-01 11:52:27.250 305 12510.80 74.67 55298.05 88888.00 2007-11-01 11:52:27.375 305 12510.83 74.67 55298.05 88888.00 2007-11-01 11:52:27.500 305 12510.80 74.72 55298.07 88888.00 2007-11-01 11:52:27.625 305 12510.85 74.75 55298.07 88888.00 2007-11-01 11:52:27.750 305 12510.88 74.75 55298.03 88888.00 2007-11-01 11:52:27.875 305 12510.90 74.78 55298.03 88888.00 2007-11-01 11:52:28.000 305 12510.90 74.78 55298.05 88888.00 2007-11-01 11:52:28.125 305 12510.92 74.78 55298.05 88888.00 2007-11-01 11:52:28.250 305 12510.88 74.80 55298.05 88888.00 2007-11-01 11:52:28.375 305 12510.92 74.78 55298.05 88888.00 2007-11-01 11:52:28.500 305 12510.90 74.75 55298.07 88888.00 2007-11-01 11:52:28.625 305 12510.92 74.75 55298.05 88888.00 2007-11-01 11:52:28.750 305 12510.98 74.75 55298.00 88888.00 2007-11-01 11:52:28.875 305 12510.98 74.72 55297.97 88888.00 2007-11-01 11:52:29.000 305 12510.92 74.72 55298.00 88888.00 2007-11-01 11:52:29.125 305 12510.92 74.67 55298.03 88888.00 2007-11-01 11:52:29.250 305 12510.92 74.67 55298.03 88888.00 2007-11-01 11:52:29.375 305 12510.95 74.67 55298.03 88888.00 2007-11-01 11:52:29.500 305 12510.98 74.67 55298.05 88888.00 2007-11-01 11:52:29.625 305 12510.98 74.67 55298.07 88888.00 2007-11-01 11:52:29.750 305 12510.90 74.65 55298.05 88888.00 2007-11-01 11:52:29.875 305 12510.83 74.62 55298.05 88888.00 2007-11-01 11:52:30.000 305 12510.80 74.62 55298.07 88888.00 2007-11-01 11:52:30.125 305 12510.75 74.62 55298.10 88888.00 2007-11-01 11:52:30.250 305 12510.77 74.62 55298.05 88888.00 2007-11-01 11:52:30.375 305 12510.80 74.62 55298.05 88888.00 2007-11-01 11:52:30.500 305 12510.75 74.65 55298.03 88888.00 2007-11-01 11:52:30.625 305 12510.67 74.65 55298.00 88888.00 2007-11-01 11:52:30.750 305 12510.65 74.65 55298.03 88888.00 2007-11-01 11:52:30.875 305 12510.70 74.70 55298.05 88888.00 2007-11-01 11:52:31.000 305 12510.77 74.75 55298.03 88888.00 2007-11-01 11:52:31.125 305 12510.77 74.78 55298.03 88888.00 2007-11-01 11:52:31.250 305 12510.80 74.83 55298.07 88888.00 2007-11-01 11:52:31.375 305 12510.75 74.83 55298.07 88888.00 2007-11-01 11:52:31.500 305 12510.77 74.85 55298.05 88888.00 2007-11-01 11:52:31.625 305 12510.88 74.88 55298.05 88888.00 2007-11-01 11:52:31.750 305 12510.92 74.85 55298.03 88888.00 2007-11-01 11:52:31.875 305 12510.90 74.88 55298.00 88888.00 2007-11-01 11:52:32.000 305 12510.83 74.85 55298.00 88888.00 2007-11-01 11:52:32.125 305 12510.77 74.85 55298.03 88888.00 2007-11-01 11:52:32.250 305 12510.80 74.80 55298.05 88888.00 2007-11-01 11:52:32.375 305 12510.77 74.75 55298.03 88888.00 2007-11-01 11:52:32.500 305 12510.77 74.75 55298.03 88888.00 2007-11-01 11:52:32.625 305 12510.83 74.75 55298.05 88888.00 2007-11-01 11:52:32.750 305 12510.85 74.72 55298.05 88888.00 2007-11-01 11:52:32.875 305 12510.88 74.70 55298.00 88888.00 2007-11-01 11:52:33.000 305 12510.83 74.67 55298.00 88888.00 2007-11-01 11:52:33.125 305 12510.73 74.65 55298.00 88888.00 2007-11-01 11:52:33.250 305 12510.70 74.62 55298.00 88888.00 2007-11-01 11:52:33.375 305 12510.75 74.65 55298.03 88888.00 2007-11-01 11:52:33.500 305 12510.77 74.65 55298.03 88888.00 2007-11-01 11:52:33.625 305 12510.77 74.65 55298.05 88888.00 2007-11-01 11:52:33.750 305 12510.75 74.65 55298.03 88888.00 2007-11-01 11:52:33.875 305 12510.77 74.67 55298.00 88888.00 2007-11-01 11:52:34.000 305 12510.77 74.67 55298.03 88888.00 2007-11-01 11:52:34.125 305 12510.75 74.70 55298.03 88888.00 2007-11-01 11:52:34.250 305 12510.73 74.70 55298.03 88888.00 2007-11-01 11:52:34.375 305 12510.70 74.72 55298.03 88888.00 2007-11-01 11:52:34.500 305 12510.70 74.72 55298.00 88888.00 2007-11-01 11:52:34.625 305 12510.67 74.80 55298.00 88888.00 2007-11-01 11:52:34.750 305 12510.73 74.83 55298.00 88888.00 2007-11-01 11:52:34.875 305 12510.73 74.78 55298.00 88888.00 2007-11-01 11:52:35.000 305 12510.77 74.80 55297.95 88888.00 2007-11-01 11:52:35.125 305 12510.73 74.83 55297.95 88888.00 2007-11-01 11:52:35.250 305 12510.75 74.83 55297.95 88888.00 2007-11-01 11:52:35.375 305 12510.83 74.85 55297.95 88888.00 2007-11-01 11:52:35.500 305 12510.80 74.88 55297.95 88888.00 2007-11-01 11:52:35.625 305 12510.75 74.88 55297.95 88888.00 2007-11-01 11:52:35.750 305 12510.80 74.88 55297.97 88888.00 2007-11-01 11:52:35.875 305 12510.83 74.85 55297.95 88888.00 2007-11-01 11:52:36.000 305 12510.85 74.85 55297.97 88888.00 2007-11-01 11:52:36.125 305 12510.80 74.80 55297.97 88888.00 2007-11-01 11:52:36.250 305 12510.77 74.75 55298.03 88888.00 2007-11-01 11:52:36.375 305 12510.80 74.75 55298.00 88888.00 2007-11-01 11:52:36.500 305 12510.77 74.72 55297.97 88888.00 2007-11-01 11:52:36.625 305 12510.77 74.72 55297.97 88888.00 2007-11-01 11:52:36.750 305 12510.80 74.67 55298.00 88888.00 2007-11-01 11:52:36.875 305 12510.75 74.65 55298.03 88888.00 2007-11-01 11:52:37.000 305 12510.75 74.65 55298.00 88888.00 2007-11-01 11:52:37.125 305 12510.73 74.67 55298.00 88888.00 2007-11-01 11:52:37.250 305 12510.67 74.67 55298.00 88888.00 2007-11-01 11:52:37.375 305 12510.73 74.72 55298.03 88888.00 2007-11-01 11:52:37.500 305 12510.75 74.72 55298.05 88888.00 2007-11-01 11:52:37.625 305 12510.73 74.75 55298.03 88888.00 2007-11-01 11:52:37.750 305 12510.73 74.75 55298.05 88888.00 2007-11-01 11:52:37.875 305 12510.75 74.75 55298.00 88888.00 2007-11-01 11:52:38.000 305 12510.70 74.78 55297.95 88888.00 2007-11-01 11:52:38.125 305 12510.67 74.72 55297.97 88888.00 2007-11-01 11:52:38.250 305 12510.62 74.72 55298.00 88888.00 2007-11-01 11:52:38.375 305 12510.70 74.78 55297.97 88888.00 2007-11-01 11:52:38.500 305 12510.75 74.80 55298.00 88888.00 2007-11-01 11:52:38.625 305 12510.75 74.78 55298.00 88888.00 2007-11-01 11:52:38.750 305 12510.77 74.83 55298.03 88888.00 2007-11-01 11:52:38.875 305 12510.80 74.85 55298.05 88888.00 2007-11-01 11:52:39.000 305 12510.77 74.83 55298.00 88888.00 2007-11-01 11:52:39.125 305 12510.73 74.85 55298.05 88888.00 2007-11-01 11:52:39.250 305 12510.73 74.85 55298.05 88888.00 2007-11-01 11:52:39.375 305 12510.80 74.85 55298.05 88888.00 2007-11-01 11:52:39.500 305 12510.77 74.83 55298.05 88888.00 2007-11-01 11:52:39.625 305 12510.77 74.83 55298.03 88888.00 2007-11-01 11:52:39.750 305 12510.73 74.83 55298.03 88888.00 2007-11-01 11:52:39.875 305 12510.75 74.80 55298.03 88888.00 2007-11-01 11:52:40.000 305 12510.80 74.80 55298.03 88888.00 2007-11-01 11:52:40.125 305 12510.80 74.83 55298.03 88888.00 2007-11-01 11:52:40.250 305 12510.80 74.83 55298.00 88888.00 2007-11-01 11:52:40.375 305 12510.90 74.80 55297.97 88888.00 2007-11-01 11:52:40.500 305 12510.90 74.83 55298.03 88888.00 2007-11-01 11:52:40.625 305 12510.95 74.83 55298.03 88888.00 2007-11-01 11:52:40.750 305 12510.90 74.83 55298.00 88888.00 2007-11-01 11:52:40.875 305 12510.92 74.78 55297.97 88888.00 2007-11-01 11:52:41.000 305 12510.88 74.78 55297.97 88888.00 2007-11-01 11:52:41.125 305 12510.85 74.78 55298.00 88888.00 2007-11-01 11:52:41.250 305 12510.88 74.75 55298.03 88888.00 2007-11-01 11:52:41.375 305 12510.85 74.75 55298.03 88888.00 2007-11-01 11:52:41.500 305 12510.88 74.72 55298.03 88888.00 2007-11-01 11:52:41.625 305 12510.85 74.70 55298.05 88888.00 2007-11-01 11:52:41.750 305 12510.77 74.67 55298.03 88888.00 2007-11-01 11:52:41.875 305 12510.80 74.67 55298.03 88888.00 2007-11-01 11:52:42.000 305 12510.85 74.67 55297.97 88888.00 2007-11-01 11:52:42.125 305 12510.88 74.65 55298.00 88888.00 2007-11-01 11:52:42.250 305 12510.80 74.70 55298.03 88888.00 2007-11-01 11:52:42.375 305 12510.77 74.72 55298.03 88888.00 2007-11-01 11:52:42.500 305 12510.83 74.72 55298.00 88888.00 2007-11-01 11:52:42.625 305 12510.88 74.72 55298.00 88888.00 2007-11-01 11:52:42.750 305 12510.90 74.80 55298.00 88888.00 2007-11-01 11:52:42.875 305 12510.98 74.83 55298.00 88888.00 2007-11-01 11:52:43.000 305 12511.02 74.85 55298.00 88888.00 2007-11-01 11:52:43.125 305 12510.98 74.83 55297.97 88888.00 2007-11-01 11:52:43.250 305 12510.88 74.85 55297.97 88888.00 2007-11-01 11:52:43.375 305 12510.92 74.88 55297.97 88888.00 2007-11-01 11:52:43.500 305 12510.95 74.85 55298.00 88888.00 2007-11-01 11:52:43.625 305 12510.98 74.88 55298.00 88888.00 2007-11-01 11:52:43.750 305 12510.98 74.90 55298.00 88888.00 2007-11-01 11:52:43.875 305 12510.92 74.88 55298.00 88888.00 2007-11-01 11:52:44.000 305 12510.95 74.85 55298.00 88888.00 2007-11-01 11:52:44.125 305 12511.00 74.88 55298.03 88888.00 2007-11-01 11:52:44.250 305 12510.92 74.83 55298.03 88888.00 2007-11-01 11:52:44.375 305 12510.88 74.83 55298.03 88888.00 2007-11-01 11:52:44.500 305 12510.80 74.78 55298.05 88888.00 2007-11-01 11:52:44.625 305 12510.83 74.75 55298.05 88888.00 2007-11-01 11:52:44.750 305 12510.85 74.72 55298.05 88888.00 2007-11-01 11:52:44.875 305 12510.85 74.72 55298.05 88888.00 2007-11-01 11:52:45.000 305 12510.85 74.70 55298.03 88888.00 2007-11-01 11:52:45.125 305 12510.92 74.67 55298.03 88888.00 2007-11-01 11:52:45.250 305 12510.90 74.70 55298.03 88888.00 2007-11-01 11:52:45.375 305 12510.88 74.65 55298.03 88888.00 2007-11-01 11:52:45.500 305 12510.77 74.65 55298.00 88888.00 2007-11-01 11:52:45.625 305 12510.80 74.70 55298.05 88888.00 2007-11-01 11:52:45.750 305 12510.85 74.70 55298.07 88888.00 2007-11-01 11:52:45.875 305 12510.80 74.70 55298.07 88888.00 2007-11-01 11:52:46.000 305 12510.80 74.67 55298.07 88888.00 2007-11-01 11:52:46.125 305 12510.77 74.67 55298.07 88888.00 2007-11-01 11:52:46.250 305 12510.75 74.67 55298.05 88888.00 2007-11-01 11:52:46.375 305 12510.83 74.70 55298.05 88888.00 2007-11-01 11:52:46.500 305 12510.90 74.70 55298.05 88888.00 2007-11-01 11:52:46.625 305 12510.95 74.72 55298.03 88888.00 2007-11-01 11:52:46.750 305 12510.90 74.78 55298.00 88888.00 2007-11-01 11:52:46.875 305 12510.95 74.75 55298.00 88888.00 2007-11-01 11:52:47.000 305 12510.90 74.75 55297.97 88888.00 2007-11-01 11:52:47.125 305 12510.92 74.78 55298.00 88888.00 2007-11-01 11:52:47.250 305 12510.95 74.80 55298.03 88888.00 2007-11-01 11:52:47.375 305 12510.92 74.83 55298.00 88888.00 2007-11-01 11:52:47.500 305 12510.88 74.83 55298.03 88888.00 2007-11-01 11:52:47.625 305 12510.92 74.80 55298.05 88888.00 2007-11-01 11:52:47.750 305 12510.90 74.80 55298.05 88888.00 2007-11-01 11:52:47.875 305 12510.90 74.80 55298.03 88888.00 2007-11-01 11:52:48.000 305 12510.88 74.78 55298.00 88888.00 2007-11-01 11:52:48.125 305 12510.85 74.78 55298.07 88888.00 2007-11-01 11:52:48.250 305 12510.85 74.75 55298.07 88888.00 2007-11-01 11:52:48.375 305 12510.90 74.78 55298.05 88888.00 2007-11-01 11:52:48.500 305 12510.90 74.72 55298.05 88888.00 2007-11-01 11:52:48.625 305 12510.92 74.78 55298.07 88888.00 2007-11-01 11:52:48.750 305 12510.98 74.78 55298.07 88888.00 2007-11-01 11:52:48.875 305 12511.02 74.75 55298.07 88888.00 2007-11-01 11:52:49.000 305 12510.98 74.72 55298.05 88888.00 2007-11-01 11:52:49.125 305 12511.00 74.67 55298.07 88888.00 2007-11-01 11:52:49.250 305 12510.92 74.62 55298.05 88888.00 2007-11-01 11:52:49.375 305 12510.90 74.62 55298.07 88888.00 2007-11-01 11:52:49.500 305 12510.80 74.60 55298.07 88888.00 2007-11-01 11:52:49.625 305 12510.80 74.60 55298.10 88888.00 2007-11-01 11:52:49.750 305 12510.85 74.62 55298.10 88888.00 2007-11-01 11:52:49.875 305 12510.90 74.62 55298.12 88888.00 2007-11-01 11:52:50.000 305 12510.85 74.60 55298.10 88888.00 2007-11-01 11:52:50.125 305 12510.77 74.58 55298.10 88888.00 2007-11-01 11:52:50.250 305 12510.83 74.65 55298.07 88888.00 2007-11-01 11:52:50.375 305 12510.83 74.65 55298.03 88888.00 2007-11-01 11:52:50.500 305 12510.85 74.70 55298.03 88888.00 2007-11-01 11:52:50.625 305 12510.90 74.75 55298.05 88888.00 2007-11-01 11:52:50.750 305 12510.95 74.78 55298.05 88888.00 2007-11-01 11:52:50.875 305 12510.98 74.78 55298.05 88888.00 2007-11-01 11:52:51.000 305 12510.98 74.83 55298.05 88888.00 2007-11-01 11:52:51.125 305 12510.92 74.83 55298.03 88888.00 2007-11-01 11:52:51.250 305 12510.88 74.85 55298.00 88888.00 2007-11-01 11:52:51.375 305 12511.00 74.85 55297.95 88888.00 2007-11-01 11:52:51.500 305 12511.05 74.80 55297.97 88888.00 2007-11-01 11:52:51.625 305 12511.02 74.78 55298.00 88888.00 2007-11-01 11:52:51.750 305 12510.92 74.75 55298.03 88888.00 2007-11-01 11:52:51.875 305 12510.98 74.70 55298.03 88888.00 2007-11-01 11:52:52.000 305 12510.95 74.67 55298.03 88888.00 2007-11-01 11:52:52.125 305 12510.95 74.65 55298.03 88888.00 2007-11-01 11:52:52.250 305 12510.92 74.60 55298.03 88888.00 2007-11-01 11:52:52.375 305 12510.98 74.60 55298.03 88888.00 2007-11-01 11:52:52.500 305 12511.02 74.58 55298.03 88888.00 2007-11-01 11:52:52.625 305 12511.02 74.58 55298.03 88888.00 2007-11-01 11:52:52.750 305 12511.02 74.55 55298.03 88888.00 2007-11-01 11:52:52.875 305 12511.05 74.58 55298.00 88888.00 2007-11-01 11:52:53.000 305 12511.00 74.58 55297.97 88888.00 2007-11-01 11:52:53.125 305 12510.98 74.58 55298.00 88888.00 2007-11-01 11:52:53.250 305 12510.95 74.58 55298.03 88888.00 2007-11-01 11:52:53.375 305 12510.95 74.62 55298.03 88888.00 2007-11-01 11:52:53.500 305 12510.95 74.65 55298.03 88888.00 2007-11-01 11:52:53.625 305 12510.95 74.67 55298.03 88888.00 2007-11-01 11:52:53.750 305 12511.00 74.70 55298.03 88888.00 2007-11-01 11:52:53.875 305 12510.98 74.72 55298.03 88888.00 2007-11-01 11:52:54.000 305 12510.92 74.72 55298.05 88888.00 2007-11-01 11:52:54.125 305 12510.92 74.70 55298.05 88888.00 2007-11-01 11:52:54.250 305 12510.95 74.67 55298.07 88888.00 2007-11-01 11:52:54.375 305 12510.98 74.70 55298.07 88888.00 2007-11-01 11:52:54.500 305 12510.92 74.67 55298.05 88888.00 2007-11-01 11:52:54.625 305 12510.92 74.65 55298.05 88888.00 2007-11-01 11:52:54.750 305 12510.92 74.62 55298.05 88888.00 2007-11-01 11:52:54.875 305 12511.00 74.62 55298.03 88888.00 2007-11-01 11:52:55.000 305 12511.02 74.67 55298.03 88888.00 2007-11-01 11:52:55.125 305 12511.08 74.65 55298.05 88888.00 2007-11-01 11:52:55.250 305 12511.05 74.65 55298.05 88888.00 2007-11-01 11:52:55.375 305 12511.00 74.65 55298.03 88888.00 2007-11-01 11:52:55.500 305 12510.95 74.65 55298.00 88888.00 2007-11-01 11:52:55.625 305 12510.95 74.65 55298.03 88888.00 2007-11-01 11:52:55.750 305 12510.98 74.70 55298.05 88888.00 2007-11-01 11:52:55.875 305 12511.05 74.70 55298.03 88888.00 2007-11-01 11:52:56.000 305 12511.08 74.70 55298.03 88888.00 2007-11-01 11:52:56.125 305 12511.02 74.72 55298.03 88888.00 2007-11-01 11:52:56.250 305 12510.98 74.70 55298.03 88888.00 2007-11-01 11:52:56.375 305 12510.95 74.72 55298.05 88888.00 2007-11-01 11:52:56.500 305 12511.00 74.70 55298.05 88888.00 2007-11-01 11:52:56.625 305 12511.00 74.70 55298.03 88888.00 2007-11-01 11:52:56.750 305 12510.92 74.72 55298.00 88888.00 2007-11-01 11:52:56.875 305 12510.88 74.67 55298.00 88888.00 2007-11-01 11:52:57.000 305 12510.90 74.62 55298.03 88888.00 2007-11-01 11:52:57.125 305 12510.92 74.60 55298.07 88888.00 2007-11-01 11:52:57.250 305 12510.95 74.58 55298.07 88888.00 2007-11-01 11:52:57.375 305 12510.98 74.60 55298.07 88888.00 2007-11-01 11:52:57.500 305 12510.95 74.58 55298.10 88888.00 2007-11-01 11:52:57.625 305 12510.98 74.55 55298.07 88888.00 2007-11-01 11:52:57.750 305 12510.95 74.58 55298.05 88888.00 2007-11-01 11:52:57.875 305 12510.92 74.55 55298.05 88888.00 2007-11-01 11:52:58.000 305 12510.95 74.58 55298.03 88888.00 2007-11-01 11:52:58.125 305 12510.95 74.65 55298.05 88888.00 2007-11-01 11:52:58.250 305 12510.92 74.62 55298.05 88888.00 2007-11-01 11:52:58.375 305 12510.92 74.62 55298.05 88888.00 2007-11-01 11:52:58.500 305 12510.98 74.67 55298.05 88888.00 2007-11-01 11:52:58.625 305 12511.02 74.72 55298.05 88888.00 2007-11-01 11:52:58.750 305 12511.00 74.75 55298.05 88888.00 2007-11-01 11:52:58.875 305 12511.02 74.78 55298.05 88888.00 2007-11-01 11:52:59.000 305 12511.10 74.78 55298.05 88888.00 2007-11-01 11:52:59.125 305 12511.10 74.78 55298.05 88888.00 2007-11-01 11:52:59.250 305 12511.00 74.78 55298.05 88888.00 2007-11-01 11:52:59.375 305 12511.05 74.80 55298.05 88888.00 2007-11-01 11:52:59.500 305 12511.10 74.78 55298.07 88888.00 2007-11-01 11:52:59.625 305 12511.05 74.75 55298.10 88888.00 2007-11-01 11:52:59.750 305 12511.00 74.72 55298.10 88888.00 2007-11-01 11:52:59.875 305 12511.00 74.67 55298.10 88888.00 2007-11-01 11:53:00.000 305 12511.02 74.67 55298.10 88888.00 2007-11-01 11:53:00.125 305 12511.00 74.62 55298.10 88888.00 2007-11-01 11:53:00.250 305 12510.98 74.60 55298.10 88888.00 2007-11-01 11:53:00.375 305 12510.95 74.62 55298.10 88888.00 2007-11-01 11:53:00.500 305 12510.92 74.58 55298.10 88888.00 2007-11-01 11:53:00.625 305 12510.92 74.60 55298.10 88888.00 2007-11-01 11:53:00.750 305 12510.88 74.55 55298.07 88888.00 2007-11-01 11:53:00.875 305 12510.83 74.53 55298.07 88888.00 2007-11-01 11:53:01.000 305 12510.80 74.53 55298.10 88888.00 2007-11-01 11:53:01.125 305 12510.85 74.58 55298.10 88888.00 2007-11-01 11:53:01.250 305 12510.83 74.58 55298.10 88888.00 2007-11-01 11:53:01.375 305 12510.85 74.60 55298.10 88888.00 2007-11-01 11:53:01.500 305 12510.83 74.62 55298.07 88888.00 2007-11-01 11:53:01.625 305 12510.85 74.62 55298.10 88888.00 2007-11-01 11:53:01.750 305 12510.83 74.65 55298.10 88888.00 2007-11-01 11:53:01.875 305 12510.83 74.65 55298.10 88888.00 2007-11-01 11:53:02.000 305 12510.83 74.67 55298.07 88888.00 2007-11-01 11:53:02.125 305 12510.88 74.67 55298.10 88888.00 2007-11-01 11:53:02.250 305 12510.88 74.65 55298.10 88888.00 2007-11-01 11:53:02.375 305 12510.92 74.67 55298.12 88888.00 2007-11-01 11:53:02.500 305 12510.98 74.65 55298.12 88888.00 2007-11-01 11:53:02.625 305 12510.98 74.65 55298.12 88888.00 2007-11-01 11:53:02.750 305 12510.95 74.67 55298.12 88888.00 2007-11-01 11:53:02.875 305 12510.95 74.70 55298.12 88888.00 2007-11-01 11:53:03.000 305 12510.98 74.70 55298.10 88888.00 2007-11-01 11:53:03.125 305 12511.08 74.70 55298.10 88888.00 2007-11-01 11:53:03.250 305 12511.10 74.72 55298.10 88888.00 2007-11-01 11:53:03.375 305 12511.08 74.72 55298.10 88888.00 2007-11-01 11:53:03.500 305 12511.05 74.72 55298.07 88888.00 2007-11-01 11:53:03.625 305 12511.08 74.70 55298.07 88888.00 2007-11-01 11:53:03.750 305 12511.08 74.70 55298.03 88888.00 2007-11-01 11:53:03.875 305 12511.05 74.67 55298.05 88888.00 2007-11-01 11:53:04.000 305 12510.98 74.62 55298.03 88888.00 2007-11-01 11:53:04.125 305 12510.92 74.60 55298.05 88888.00 2007-11-01 11:53:04.250 305 12510.88 74.55 55298.07 88888.00 2007-11-01 11:53:04.375 305 12510.92 74.58 55298.10 88888.00 2007-11-01 11:53:04.500 305 12510.95 74.55 55298.10 88888.00 2007-11-01 11:53:04.625 305 12510.90 74.53 55298.10 88888.00 2007-11-01 11:53:04.750 305 12510.92 74.53 55298.07 88888.00 2007-11-01 11:53:04.875 305 12510.98 74.50 55298.05 88888.00 2007-11-01 11:53:05.000 305 12510.95 74.50 55298.03 88888.00 2007-11-01 11:53:05.125 305 12510.95 74.53 55298.07 88888.00 2007-11-01 11:53:05.250 305 12510.98 74.53 55298.07 88888.00 2007-11-01 11:53:05.375 305 12510.90 74.58 55298.05 88888.00 2007-11-01 11:53:05.500 305 12510.85 74.58 55298.07 88888.00 2007-11-01 11:53:05.625 305 12510.88 74.60 55298.05 88888.00 2007-11-01 11:53:05.750 305 12510.83 74.60 55298.05 88888.00 2007-11-01 11:53:05.875 305 12510.85 74.60 55298.05 88888.00 2007-11-01 11:53:06.000 305 12510.95 74.67 55298.10 88888.00 2007-11-01 11:53:06.125 305 12510.95 74.70 55298.12 88888.00 2007-11-01 11:53:06.250 305 12510.95 74.67 55298.10 88888.00 2007-11-01 11:53:06.375 305 12510.92 74.70 55298.10 88888.00 2007-11-01 11:53:06.500 305 12510.90 74.70 55298.07 88888.00 2007-11-01 11:53:06.625 305 12510.92 74.70 55298.07 88888.00 2007-11-01 11:53:06.750 305 12510.98 74.70 55298.07 88888.00 2007-11-01 11:53:06.875 305 12510.98 74.70 55298.10 88888.00 2007-11-01 11:53:07.000 305 12510.98 74.70 55298.10 88888.00 2007-11-01 11:53:07.125 305 12510.98 74.70 55298.12 88888.00 2007-11-01 11:53:07.250 305 12511.00 74.65 55298.12 88888.00 2007-11-01 11:53:07.375 305 12511.00 74.62 55298.10 88888.00 2007-11-01 11:53:07.500 305 12510.92 74.60 55298.10 88888.00 2007-11-01 11:53:07.625 305 12510.90 74.60 55298.10 88888.00 2007-11-01 11:53:07.750 305 12510.92 74.60 55298.12 88888.00 2007-11-01 11:53:07.875 305 12510.88 74.58 55298.18 88888.00 2007-11-01 11:53:08.000 305 12510.85 74.58 55298.18 88888.00 2007-11-01 11:53:08.125 305 12510.90 74.58 55298.15 88888.00 2007-11-01 11:53:08.250 305 12510.90 74.60 55298.12 88888.00 2007-11-01 11:53:08.375 305 12510.90 74.60 55298.12 88888.00 2007-11-01 11:53:08.500 305 12510.90 74.65 55298.12 88888.00 2007-11-01 11:53:08.625 305 12510.88 74.62 55298.10 88888.00 2007-11-01 11:53:08.750 305 12510.85 74.65 55298.07 88888.00 2007-11-01 11:53:08.875 305 12510.85 74.65 55298.07 88888.00 2007-11-01 11:53:09.000 305 12510.90 74.62 55298.05 88888.00 2007-11-01 11:53:09.125 305 12510.88 74.62 55298.05 88888.00 2007-11-01 11:53:09.250 305 12510.88 74.65 55298.10 88888.00 2007-11-01 11:53:09.375 305 12510.98 74.67 55298.12 88888.00 2007-11-01 11:53:09.500 305 12510.98 74.65 55298.10 88888.00 2007-11-01 11:53:09.625 305 12510.95 74.60 55298.10 88888.00 2007-11-01 11:53:09.750 305 12510.92 74.58 55298.10 88888.00 2007-11-01 11:53:09.875 305 12510.90 74.58 55298.10 88888.00 2007-11-01 11:53:10.000 305 12510.90 74.60 55298.10 88888.00 2007-11-01 11:53:10.125 305 12510.90 74.62 55298.10 88888.00 2007-11-01 11:53:10.250 305 12510.90 74.62 55298.10 88888.00 2007-11-01 11:53:10.375 305 12510.92 74.62 55298.10 88888.00 2007-11-01 11:53:10.500 305 12510.92 74.65 55298.07 88888.00 2007-11-01 11:53:10.625 305 12510.95 74.67 55298.07 88888.00 2007-11-01 11:53:10.750 305 12510.92 74.67 55298.10 88888.00 2007-11-01 11:53:10.875 305 12510.95 74.67 55298.10 88888.00 2007-11-01 11:53:11.000 305 12510.98 74.67 55298.07 88888.00 2007-11-01 11:53:11.125 305 12510.95 74.67 55298.10 88888.00 2007-11-01 11:53:11.250 305 12510.90 74.72 55298.12 88888.00 2007-11-01 11:53:11.375 305 12510.90 74.67 55298.12 88888.00 2007-11-01 11:53:11.500 305 12510.88 74.67 55298.10 88888.00 2007-11-01 11:53:11.625 305 12510.85 74.67 55298.07 88888.00 2007-11-01 11:53:11.750 305 12510.83 74.65 55298.10 88888.00 2007-11-01 11:53:11.875 305 12510.85 74.62 55298.10 88888.00 2007-11-01 11:53:12.000 305 12510.85 74.62 55298.10 88888.00 2007-11-01 11:53:12.125 305 12510.85 74.65 55298.10 88888.00 2007-11-01 11:53:12.250 305 12510.88 74.67 55298.12 88888.00 2007-11-01 11:53:12.375 305 12510.90 74.67 55298.12 88888.00 2007-11-01 11:53:12.500 305 12510.90 74.65 55298.10 88888.00 2007-11-01 11:53:12.625 305 12510.92 74.62 55298.07 88888.00 2007-11-01 11:53:12.750 305 12510.98 74.67 55298.07 88888.00 2007-11-01 11:53:12.875 305 12510.98 74.67 55298.10 88888.00 2007-11-01 11:53:13.000 305 12510.90 74.65 55298.10 88888.00 2007-11-01 11:53:13.125 305 12510.92 74.62 55298.07 88888.00 2007-11-01 11:53:13.250 305 12510.88 74.60 55298.07 88888.00 2007-11-01 11:53:13.375 305 12510.88 74.60 55298.05 88888.00 2007-11-01 11:53:13.500 305 12510.85 74.60 55298.05 88888.00 2007-11-01 11:53:13.625 305 12510.85 74.58 55298.05 88888.00 2007-11-01 11:53:13.750 305 12510.88 74.55 55298.05 88888.00 2007-11-01 11:53:13.875 305 12510.85 74.58 55298.05 88888.00 2007-11-01 11:53:14.000 305 12510.85 74.58 55298.07 88888.00 2007-11-01 11:53:14.125 305 12510.83 74.60 55298.07 88888.00 2007-11-01 11:53:14.250 305 12510.80 74.60 55298.10 88888.00 2007-11-01 11:53:14.375 305 12510.83 74.60 55298.10 88888.00 2007-11-01 11:53:14.500 305 12510.85 74.62 55298.07 88888.00 2007-11-01 11:53:14.625 305 12510.88 74.67 55298.12 88888.00 2007-11-01 11:53:14.750 305 12510.85 74.67 55298.12 88888.00 2007-11-01 11:53:14.875 305 12510.85 74.70 55298.10 88888.00 2007-11-01 11:53:15.000 305 12510.85 74.72 55298.07 88888.00 2007-11-01 11:53:15.125 305 12510.90 74.78 55298.10 88888.00 2007-11-01 11:53:15.250 305 12510.95 74.78 55298.10 88888.00 2007-11-01 11:53:15.375 305 12510.98 74.80 55298.07 88888.00 2007-11-01 11:53:15.500 305 12510.95 74.83 55298.05 88888.00 2007-11-01 11:53:15.625 305 12510.90 74.78 55298.05 88888.00 2007-11-01 11:53:15.750 305 12510.90 74.78 55298.05 88888.00 2007-11-01 11:53:15.875 305 12510.90 74.75 55298.07 88888.00 2007-11-01 11:53:16.000 305 12510.85 74.75 55298.10 88888.00 2007-11-01 11:53:16.125 305 12510.83 74.72 55298.10 88888.00 2007-11-01 11:53:16.250 305 12510.85 74.67 55298.12 88888.00 2007-11-01 11:53:16.375 305 12510.92 74.62 55298.10 88888.00 2007-11-01 11:53:16.500 305 12510.90 74.58 55298.10 88888.00 2007-11-01 11:53:16.625 305 12510.90 74.55 55298.12 88888.00 2007-11-01 11:53:16.750 305 12510.83 74.40 55298.05 88888.00 2007-11-01 11:53:16.875 305 12510.75 74.35 55298.03 88888.00 2007-11-01 11:53:17.000 305 12510.80 74.45 55298.12 88888.00 2007-11-01 11:53:17.125 305 12510.80 74.53 55298.15 88888.00 2007-11-01 11:53:17.250 305 12510.77 74.50 55298.07 88888.00 2007-11-01 11:53:17.375 305 12510.83 74.55 55298.10 88888.00 2007-11-01 11:53:17.500 305 12510.85 74.60 55298.10 88888.00 2007-11-01 11:53:17.625 305 12510.85 74.65 55298.07 88888.00 2007-11-01 11:53:17.750 305 12510.83 74.67 55298.07 88888.00 2007-11-01 11:53:17.875 305 12510.80 74.80 55298.10 88888.00 2007-11-01 11:53:18.000 305 12510.83 74.83 55298.10 88888.00 2007-11-01 11:53:18.125 305 12510.83 74.83 55298.10 88888.00 2007-11-01 11:53:18.250 305 12510.88 74.85 55298.07 88888.00 2007-11-01 11:53:18.375 305 12510.95 74.85 55298.10 88888.00 2007-11-01 11:53:18.500 305 12510.95 74.88 55298.07 88888.00 2007-11-01 11:53:18.625 305 12510.90 74.85 55298.10 88888.00 2007-11-01 11:53:18.750 305 12510.88 74.78 55298.10 88888.00 2007-11-01 11:53:18.875 305 12510.88 74.72 55298.05 88888.00 2007-11-01 11:53:19.000 305 12510.88 74.70 55298.10 88888.00 2007-11-01 11:53:19.125 305 12510.85 74.70 55298.12 88888.00 2007-11-01 11:53:19.250 305 12510.83 74.67 55298.12 88888.00 2007-11-01 11:53:19.375 305 12510.80 74.67 55298.12 88888.00 2007-11-01 11:53:19.500 305 12510.77 74.65 55298.12 88888.00 2007-11-01 11:53:19.625 305 12510.80 74.65 55298.15 88888.00 2007-11-01 11:53:19.750 305 12510.80 74.60 55298.12 88888.00 2007-11-01 11:53:19.875 305 12510.83 74.60 55298.10 88888.00 2007-11-01 11:53:20.000 305 12510.85 74.62 55298.12 88888.00 2007-11-01 11:53:20.125 305 12510.77 74.65 55298.15 88888.00 2007-11-01 11:53:20.250 305 12510.77 74.65 55298.12 88888.00 2007-11-01 11:53:20.375 305 12510.73 74.65 55298.10 88888.00 2007-11-01 11:53:20.500 305 12510.70 74.67 55298.10 88888.00 2007-11-01 11:53:20.625 305 12510.75 74.70 55298.12 88888.00 2007-11-01 11:53:20.750 305 12510.75 74.70 55298.15 88888.00 2007-11-01 11:53:20.875 305 12510.73 74.70 55298.18 88888.00 2007-11-01 11:53:21.000 305 12510.73 74.70 55298.18 88888.00 2007-11-01 11:53:21.125 305 12510.80 74.70 55298.20 88888.00 2007-11-01 11:53:21.250 305 12510.77 74.67 55298.20 88888.00 2007-11-01 11:53:21.375 305 12510.77 74.70 55298.20 88888.00 2007-11-01 11:53:21.500 305 12510.80 74.67 55298.20 88888.00 2007-11-01 11:53:21.625 305 12510.83 74.67 55298.20 88888.00 2007-11-01 11:53:21.750 305 12510.83 74.70 55298.20 88888.00 2007-11-01 11:53:21.875 305 12510.80 74.70 55298.22 88888.00 2007-11-01 11:53:22.000 305 12510.80 74.70 55298.18 88888.00 2007-11-01 11:53:22.125 305 12510.85 74.70 55298.15 88888.00 2007-11-01 11:53:22.250 305 12510.85 74.75 55298.18 88888.00 2007-11-01 11:53:22.375 305 12510.88 74.78 55298.15 88888.00 2007-11-01 11:53:22.500 305 12510.88 74.75 55298.15 88888.00 2007-11-01 11:53:22.625 305 12510.90 74.80 55298.12 88888.00 2007-11-01 11:53:22.750 305 12510.88 74.75 55298.12 88888.00 2007-11-01 11:53:22.875 305 12510.88 74.75 55298.12 88888.00 2007-11-01 11:53:23.000 305 12510.90 74.75 55298.12 88888.00 2007-11-01 11:53:23.125 305 12510.92 74.72 55298.10 88888.00 2007-11-01 11:53:23.250 305 12510.85 74.70 55298.12 88888.00 2007-11-01 11:53:23.375 305 12510.83 74.67 55298.15 88888.00 2007-11-01 11:53:23.500 305 12510.80 74.65 55298.20 88888.00 2007-11-01 11:53:23.625 305 12510.83 74.60 55298.20 88888.00 2007-11-01 11:53:23.750 305 12510.88 74.55 55298.18 88888.00 2007-11-01 11:53:23.875 305 12510.92 74.53 55298.18 88888.00 2007-11-01 11:53:24.000 305 12510.88 74.55 55298.15 88888.00 2007-11-01 11:53:24.125 305 12510.80 74.55 55298.15 88888.00 2007-11-01 11:53:24.250 305 12510.77 74.60 55298.22 88888.00 2007-11-01 11:53:24.375 305 12510.83 74.62 55298.22 88888.00 2007-11-01 11:53:24.500 305 12510.88 74.67 55298.18 88888.00 2007-11-01 11:53:24.625 305 12510.90 74.72 55298.18 88888.00 2007-11-01 11:53:24.750 305 12510.85 74.75 55298.18 88888.00 2007-11-01 11:53:24.875 305 12510.77 74.78 55298.20 88888.00 2007-11-01 11:53:25.000 305 12510.77 74.80 55298.20 88888.00 2007-11-01 11:53:25.125 305 12510.80 74.83 55298.18 88888.00 2007-11-01 11:53:25.250 305 12510.80 74.88 55298.18 88888.00 2007-11-01 11:53:25.375 305 12510.85 74.85 55298.18 88888.00 2007-11-01 11:53:25.500 305 12510.90 74.83 55298.18 88888.00 2007-11-01 11:53:25.625 305 12510.92 74.78 55298.15 88888.00 2007-11-01 11:53:25.750 305 12510.90 74.70 55298.15 88888.00 2007-11-01 11:53:25.875 305 12510.85 74.67 55298.12 88888.00 2007-11-01 11:53:26.000 305 12510.85 74.65 55298.15 88888.00 2007-11-01 11:53:26.125 305 12510.88 74.60 55298.18 88888.00 2007-11-01 11:53:26.250 305 12510.80 74.60 55298.20 88888.00 2007-11-01 11:53:26.375 305 12510.80 74.58 55298.20 88888.00 2007-11-01 11:53:26.500 305 12510.83 74.55 55298.20 88888.00 2007-11-01 11:53:26.625 305 12510.77 74.55 55298.20 88888.00 2007-11-01 11:53:26.750 305 12510.75 74.58 55298.18 88888.00 2007-11-01 11:53:26.875 305 12510.73 74.62 55298.18 88888.00 2007-11-01 11:53:27.000 305 12510.77 74.67 55298.15 88888.00 2007-11-01 11:53:27.125 305 12510.85 74.70 55298.12 88888.00 2007-11-01 11:53:27.250 305 12510.80 74.72 55298.15 88888.00 2007-11-01 11:53:27.375 305 12510.85 74.75 55298.15 88888.00 2007-11-01 11:53:27.500 305 12510.85 74.75 55298.20 88888.00 2007-11-01 11:53:27.625 305 12510.88 74.80 55298.20 88888.00 2007-11-01 11:53:27.750 305 12510.85 74.80 55298.22 88888.00 2007-11-01 11:53:27.875 305 12510.83 74.83 55298.20 88888.00 2007-11-01 11:53:28.000 305 12510.80 74.78 55298.15 88888.00 2007-11-01 11:53:28.125 305 12510.83 74.75 55298.20 88888.00 2007-11-01 11:53:28.250 305 12510.80 74.72 55298.22 88888.00 2007-11-01 11:53:28.375 305 12510.83 74.75 55298.20 88888.00 2007-11-01 11:53:28.500 305 12510.80 74.72 55298.22 88888.00 2007-11-01 11:53:28.625 305 12510.77 74.67 55298.20 88888.00 2007-11-01 11:53:28.750 305 12510.75 74.67 55298.20 88888.00 2007-11-01 11:53:28.875 305 12510.77 74.65 55298.20 88888.00 2007-11-01 11:53:29.000 305 12510.75 74.62 55298.18 88888.00 2007-11-01 11:53:29.125 305 12510.73 74.62 55298.18 88888.00 2007-11-01 11:53:29.250 305 12510.73 74.62 55298.18 88888.00 2007-11-01 11:53:29.375 305 12510.75 74.62 55298.18 88888.00 2007-11-01 11:53:29.500 305 12510.80 74.60 55298.18 88888.00 2007-11-01 11:53:29.625 305 12510.80 74.65 55298.20 88888.00 2007-11-01 11:53:29.750 305 12510.77 74.67 55298.25 88888.00 2007-11-01 11:53:29.875 305 12510.75 74.70 55298.22 88888.00 2007-11-01 11:53:30.000 305 12510.77 74.70 55298.20 88888.00 2007-11-01 11:53:30.125 305 12510.85 74.70 55298.15 88888.00 2007-11-01 11:53:30.250 305 12510.83 74.72 55298.15 88888.00 2007-11-01 11:53:30.375 305 12510.83 74.78 55298.18 88888.00 2007-11-01 11:53:30.500 305 12510.77 74.80 55298.20 88888.00 2007-11-01 11:53:30.625 305 12510.77 74.80 55298.20 88888.00 2007-11-01 11:53:30.750 305 12510.77 74.83 55298.20 88888.00 2007-11-01 11:53:30.875 305 12510.83 74.80 55298.18 88888.00 2007-11-01 11:53:31.000 305 12510.90 74.83 55298.20 88888.00 2007-11-01 11:53:31.125 305 12510.90 74.83 55298.18 88888.00 2007-11-01 11:53:31.250 305 12510.92 74.80 55298.15 88888.00 2007-11-01 11:53:31.375 305 12510.95 74.80 55298.18 88888.00 2007-11-01 11:53:31.500 305 12510.85 74.83 55298.20 88888.00 2007-11-01 11:53:31.625 305 12510.85 74.80 55298.18 88888.00 2007-11-01 11:53:31.750 305 12510.85 74.80 55298.20 88888.00 2007-11-01 11:53:31.875 305 12510.88 74.78 55298.20 88888.00 2007-11-01 11:53:32.000 305 12510.88 74.72 55298.22 88888.00 2007-11-01 11:53:32.125 305 12510.88 74.72 55298.25 88888.00 2007-11-01 11:53:32.250 305 12510.80 74.72 55298.25 88888.00 2007-11-01 11:53:32.375 305 12510.75 74.70 55298.25 88888.00 2007-11-01 11:53:32.500 305 12510.75 74.65 55298.28 88888.00 2007-11-01 11:53:32.625 305 12510.80 74.62 55298.25 88888.00 2007-11-01 11:53:32.750 305 12510.80 74.62 55298.25 88888.00 2007-11-01 11:53:32.875 305 12510.73 74.60 55298.25 88888.00 2007-11-01 11:53:33.000 305 12510.70 74.65 55298.28 88888.00 2007-11-01 11:53:33.125 305 12510.73 74.65 55298.28 88888.00 2007-11-01 11:53:33.250 305 12510.70 74.70 55298.25 88888.00 2007-11-01 11:53:33.375 305 12510.73 74.75 55298.22 88888.00 2007-11-01 11:53:33.500 305 12510.70 74.80 55298.22 88888.00 2007-11-01 11:53:33.625 305 12510.77 74.80 55298.22 88888.00 2007-11-01 11:53:33.750 305 12510.83 74.83 55298.22 88888.00 2007-11-01 11:53:33.875 305 12510.80 74.85 55298.22 88888.00 2007-11-01 11:53:34.000 305 12510.77 74.88 55298.25 88888.00 2007-11-01 11:53:34.125 305 12510.77 74.88 55298.25 88888.00 2007-11-01 11:53:34.250 305 12510.83 74.88 55298.28 88888.00 2007-11-01 11:53:34.375 305 12510.83 74.88 55298.25 88888.00 2007-11-01 11:53:34.500 305 12510.83 74.85 55298.25 88888.00 2007-11-01 11:53:34.625 305 12510.77 74.88 55298.25 88888.00 2007-11-01 11:53:34.750 305 12510.77 74.83 55298.25 88888.00 2007-11-01 11:53:34.875 305 12510.80 74.83 55298.25 88888.00 2007-11-01 11:53:35.000 305 12510.85 74.80 55298.28 88888.00 2007-11-01 11:53:35.125 305 12510.85 74.80 55298.28 88888.00 2007-11-01 11:53:35.250 305 12510.80 74.78 55298.30 88888.00 2007-11-01 11:53:35.375 305 12510.73 74.75 55298.28 88888.00 2007-11-01 11:53:35.500 305 12510.70 74.70 55298.22 88888.00 2007-11-01 11:53:35.625 305 12510.70 74.72 55298.22 88888.00 2007-11-01 11:53:35.750 305 12510.73 74.72 55298.22 88888.00 2007-11-01 11:53:35.875 305 12510.67 74.72 55298.25 88888.00 2007-11-01 11:53:36.000 305 12510.65 74.72 55298.25 88888.00 2007-11-01 11:53:36.125 305 12510.67 74.70 55298.28 88888.00 2007-11-01 11:53:36.250 305 12510.65 74.67 55298.28 88888.00 2007-11-01 11:53:36.375 305 12510.70 74.72 55298.28 88888.00 2007-11-01 11:53:36.500 305 12510.75 74.70 55298.28 88888.00 2007-11-01 11:53:36.625 305 12510.75 74.70 55298.22 88888.00 2007-11-01 11:53:36.750 305 12510.77 74.75 55298.22 88888.00 2007-11-01 11:53:36.875 305 12510.77 74.78 55298.25 88888.00 2007-11-01 11:53:37.000 305 12510.73 74.80 55298.20 88888.00 2007-11-01 11:53:37.125 305 12510.70 74.80 55298.18 88888.00 2007-11-01 11:53:37.250 305 12510.73 74.88 55298.20 88888.00 2007-11-01 11:53:37.375 305 12510.67 74.88 55298.20 88888.00 2007-11-01 11:53:37.500 305 12510.65 74.88 55298.22 88888.00 2007-11-01 11:53:37.625 305 12510.70 74.88 55298.22 88888.00 2007-11-01 11:53:37.750 305 12510.80 74.90 55298.25 88888.00 2007-11-01 11:53:37.875 305 12510.85 74.88 55298.25 88888.00 2007-11-01 11:53:38.000 305 12510.83 74.90 55298.25 88888.00 2007-11-01 11:53:38.125 305 12510.77 74.92 55298.25 88888.00 2007-11-01 11:53:38.250 305 12510.75 74.90 55298.22 88888.00 2007-11-01 11:53:38.375 305 12510.73 74.90 55298.25 88888.00 2007-11-01 11:53:38.500 305 12510.75 74.85 55298.25 88888.00 2007-11-01 11:53:38.625 305 12510.75 74.83 55298.25 88888.00 2007-11-01 11:53:38.750 305 12510.80 74.80 55298.28 88888.00 2007-11-01 11:53:38.875 305 12510.77 74.75 55298.28 88888.00 2007-11-01 11:53:39.000 305 12510.83 74.72 55298.25 88888.00 2007-11-01 11:53:39.125 305 12510.80 74.70 55298.25 88888.00 2007-11-01 11:53:39.250 305 12510.73 74.67 55298.25 88888.00 2007-11-01 11:53:39.375 305 12510.70 74.65 55298.28 88888.00 2007-11-01 11:53:39.500 305 12510.73 74.65 55298.30 88888.00 2007-11-01 11:53:39.625 305 12510.70 74.65 55298.30 88888.00 2007-11-01 11:53:39.750 305 12510.67 74.65 55298.28 88888.00 2007-11-01 11:53:39.875 305 12510.67 74.67 55298.28 88888.00 2007-11-01 11:53:40.000 305 12510.62 74.70 55298.28 88888.00 2007-11-01 11:53:40.125 305 12510.62 74.78 55298.30 88888.00 2007-11-01 11:53:40.250 305 12510.67 74.83 55298.28 88888.00 2007-11-01 11:53:40.375 305 12510.75 74.85 55298.28 88888.00 2007-11-01 11:53:40.500 305 12510.77 74.88 55298.25 88888.00 2007-11-01 11:53:40.625 305 12510.80 74.88 55298.22 88888.00 2007-11-01 11:53:40.750 305 12510.75 74.92 55298.25 88888.00 2007-11-01 11:53:40.875 305 12510.77 74.90 55298.28 88888.00 2007-11-01 11:53:41.000 305 12510.75 74.88 55298.22 88888.00 2007-11-01 11:53:41.125 305 12510.73 74.85 55298.22 88888.00 2007-11-01 11:53:41.250 305 12510.70 74.80 55298.20 88888.00 2007-11-01 11:53:41.375 305 12510.75 74.78 55298.18 88888.00 2007-11-01 11:53:41.500 305 12510.77 74.78 55298.22 88888.00 2007-11-01 11:53:41.625 305 12510.70 74.75 55298.25 88888.00 2007-11-01 11:53:41.750 305 12510.65 74.70 55298.22 88888.00 2007-11-01 11:53:41.875 305 12510.70 74.70 55298.22 88888.00 2007-11-01 11:53:42.000 305 12510.75 74.75 55298.22 88888.00 2007-11-01 11:53:42.125 305 12510.75 74.75 55298.22 88888.00 2007-11-01 11:53:42.250 305 12510.75 74.78 55298.25 88888.00 2007-11-01 11:53:42.375 305 12510.80 74.75 55298.22 88888.00 2007-11-01 11:53:42.500 305 12510.80 74.78 55298.22 88888.00 2007-11-01 11:53:42.625 305 12510.77 74.83 55298.22 88888.00 2007-11-01 11:53:42.750 305 12510.77 74.80 55298.22 88888.00 2007-11-01 11:53:42.875 305 12510.77 74.80 55298.25 88888.00 2007-11-01 11:53:43.000 305 12510.83 74.80 55298.25 88888.00 2007-11-01 11:53:43.125 305 12510.80 74.78 55298.25 88888.00 2007-11-01 11:53:43.250 305 12510.75 74.72 55298.28 88888.00 2007-11-01 11:53:43.375 305 12510.73 74.72 55298.28 88888.00 2007-11-01 11:53:43.500 305 12510.77 74.70 55298.30 88888.00 2007-11-01 11:53:43.625 305 12510.80 74.70 55298.28 88888.00 2007-11-01 11:53:43.750 305 12510.80 74.70 55298.28 88888.00 2007-11-01 11:53:43.875 305 12510.80 74.70 55298.28 88888.00 2007-11-01 11:53:44.000 305 12510.80 74.67 55298.28 88888.00 2007-11-01 11:53:44.125 305 12510.77 74.72 55298.28 88888.00 2007-11-01 11:53:44.250 305 12510.75 74.72 55298.25 88888.00 2007-11-01 11:53:44.375 305 12510.77 74.75 55298.25 88888.00 2007-11-01 11:53:44.500 305 12510.77 74.75 55298.25 88888.00 2007-11-01 11:53:44.625 305 12510.83 74.80 55298.25 88888.00 2007-11-01 11:53:44.750 305 12510.90 74.83 55298.25 88888.00 2007-11-01 11:53:44.875 305 12510.85 74.85 55298.22 88888.00 2007-11-01 11:53:45.000 305 12510.90 74.88 55298.25 88888.00 2007-11-01 11:53:45.125 305 12510.83 74.88 55298.30 88888.00 2007-11-01 11:53:45.250 305 12510.73 74.83 55298.28 88888.00 2007-11-01 11:53:45.375 305 12510.75 74.83 55298.25 88888.00 2007-11-01 11:53:45.500 305 12510.80 74.80 55298.25 88888.00 2007-11-01 11:53:45.625 305 12510.80 74.78 55298.22 88888.00 2007-11-01 11:53:45.750 305 12510.83 74.75 55298.25 88888.00 2007-11-01 11:53:45.875 305 12510.80 74.70 55298.25 88888.00 2007-11-01 11:53:46.000 305 12510.80 74.70 55298.28 88888.00 2007-11-01 11:53:46.125 305 12510.85 74.65 55298.30 88888.00 2007-11-01 11:53:46.250 305 12510.83 74.65 55298.28 88888.00 2007-11-01 11:53:46.375 305 12510.88 74.65 55298.28 88888.00 2007-11-01 11:53:46.500 305 12510.88 74.67 55298.28 88888.00 2007-11-01 11:53:46.625 305 12510.88 74.67 55298.28 88888.00 2007-11-01 11:53:46.750 305 12510.83 74.70 55298.25 88888.00 2007-11-01 11:53:46.875 305 12510.83 74.72 55298.28 88888.00 2007-11-01 11:53:47.000 305 12510.75 74.75 55298.25 88888.00 2007-11-01 11:53:47.125 305 12510.70 74.78 55298.25 88888.00 2007-11-01 11:53:47.250 305 12510.62 74.80 55298.28 88888.00 2007-11-01 11:53:47.375 305 12510.65 74.78 55298.25 88888.00 2007-11-01 11:53:47.500 305 12510.70 74.83 55298.22 88888.00 2007-11-01 11:53:47.625 305 12510.67 74.85 55298.22 88888.00 2007-11-01 11:53:47.750 305 12510.67 74.85 55298.25 88888.00 2007-11-01 11:53:47.875 305 12510.67 74.80 55298.28 88888.00 2007-11-01 11:53:48.000 305 12510.70 74.72 55298.25 88888.00 2007-11-01 11:53:48.125 305 12510.67 74.65 55298.28 88888.00 2007-11-01 11:53:48.250 305 12510.67 74.62 55298.25 88888.00 2007-11-01 11:53:48.375 305 12510.70 74.60 55298.28 88888.00 2007-11-01 11:53:48.500 305 12510.67 74.58 55298.25 88888.00 2007-11-01 11:53:48.625 305 12510.73 74.53 55298.25 88888.00 2007-11-01 11:53:48.750 305 12510.77 74.53 55298.28 88888.00 2007-11-01 11:53:48.875 305 12510.77 74.58 55298.25 88888.00 2007-11-01 11:53:49.000 305 12510.80 74.60 55298.25 88888.00 2007-11-01 11:53:49.125 305 12510.75 74.65 55298.25 88888.00 2007-11-01 11:53:49.250 305 12510.73 74.67 55298.20 88888.00 2007-11-01 11:53:49.375 305 12510.77 74.72 55298.22 88888.00 2007-11-01 11:53:49.500 305 12510.77 74.80 55298.25 88888.00 2007-11-01 11:53:49.625 305 12510.77 74.83 55298.25 88888.00 2007-11-01 11:53:49.750 305 12510.80 74.83 55298.25 88888.00 2007-11-01 11:53:49.875 305 12510.80 74.85 55298.22 88888.00 2007-11-01 11:53:50.000 305 12510.83 74.83 55298.22 88888.00 2007-11-01 11:53:50.125 305 12510.85 74.80 55298.25 88888.00 2007-11-01 11:53:50.250 305 12510.88 74.75 55298.22 88888.00 2007-11-01 11:53:50.375 305 12510.92 74.65 55298.20 88888.00 2007-11-01 11:53:50.500 305 12510.92 74.62 55298.25 88888.00 2007-11-01 11:53:50.625 305 12510.92 74.60 55298.25 88888.00 2007-11-01 11:53:50.750 305 12510.92 74.58 55298.25 88888.00 2007-11-01 11:53:50.875 305 12510.88 74.58 55298.25 88888.00 2007-11-01 11:53:51.000 305 12510.85 74.60 55298.25 88888.00 2007-11-01 11:53:51.125 305 12510.88 74.62 55298.28 88888.00 2007-11-01 11:53:51.250 305 12510.90 74.62 55298.25 88888.00 2007-11-01 11:53:51.375 305 12510.88 74.65 55298.22 88888.00 2007-11-01 11:53:51.500 305 12510.83 74.65 55298.22 88888.00 2007-11-01 11:53:51.625 305 12510.92 74.67 55298.22 88888.00 2007-11-01 11:53:51.750 305 12510.92 74.65 55298.22 88888.00 2007-11-01 11:53:51.875 305 12510.92 74.67 55298.22 88888.00 2007-11-01 11:53:52.000 305 12510.90 74.67 55298.22 88888.00 2007-11-01 11:53:52.125 305 12510.88 74.67 55298.22 88888.00 2007-11-01 11:53:52.250 305 12510.85 74.67 55298.22 88888.00 2007-11-01 11:53:52.375 305 12510.90 74.62 55298.25 88888.00 2007-11-01 11:53:52.500 305 12510.85 74.60 55298.28 88888.00 2007-11-01 11:53:52.625 305 12510.83 74.58 55298.25 88888.00 2007-11-01 11:53:52.750 305 12510.90 74.55 55298.25 88888.00 2007-11-01 11:53:52.875 305 12510.98 74.55 55298.22 88888.00 2007-11-01 11:53:53.000 305 12510.95 74.55 55298.20 88888.00 2007-11-01 11:53:53.125 305 12510.88 74.60 55298.22 88888.00 2007-11-01 11:53:53.250 305 12510.85 74.60 55298.22 88888.00 2007-11-01 11:53:53.375 305 12510.85 74.62 55298.22 88888.00 2007-11-01 11:53:53.500 305 12510.88 74.65 55298.22 88888.00 2007-11-01 11:53:53.625 305 12510.92 74.70 55298.25 88888.00 2007-11-01 11:53:53.750 305 12510.92 74.70 55298.25 88888.00 2007-11-01 11:53:53.875 305 12510.88 74.72 55298.22 88888.00 2007-11-01 11:53:54.000 305 12510.83 74.80 55298.18 88888.00 2007-11-01 11:53:54.125 305 12510.77 74.80 55298.18 88888.00 2007-11-01 11:53:54.250 305 12510.80 74.78 55298.22 88888.00 2007-11-01 11:53:54.375 305 12510.85 74.80 55298.22 88888.00 2007-11-01 11:53:54.500 305 12510.88 74.80 55298.22 88888.00 2007-11-01 11:53:54.625 305 12510.92 74.78 55298.22 88888.00 2007-11-01 11:53:54.750 305 12510.95 74.75 55298.22 88888.00 2007-11-01 11:53:54.875 305 12510.95 74.70 55298.22 88888.00 2007-11-01 11:53:55.000 305 12510.92 74.58 55298.20 88888.00 2007-11-01 11:53:55.125 305 12510.88 74.53 55298.22 88888.00 2007-11-01 11:53:55.250 305 12510.80 74.50 55298.22 88888.00 2007-11-01 11:53:55.375 305 12510.80 74.47 55298.20 88888.00 2007-11-01 11:53:55.500 305 12510.80 74.47 55298.25 88888.00 2007-11-01 11:53:55.625 305 12510.77 74.47 55298.28 88888.00 2007-11-01 11:53:55.750 305 12510.75 74.50 55298.25 88888.00 2007-11-01 11:53:55.875 305 12510.83 74.50 55298.25 88888.00 2007-11-01 11:53:56.000 305 12510.90 74.55 55298.25 88888.00 2007-11-01 11:53:56.125 305 12510.95 74.58 55298.25 88888.00 2007-11-01 11:53:56.250 305 12510.88 74.58 55298.25 88888.00 2007-11-01 11:53:56.375 305 12510.85 74.60 55298.22 88888.00 2007-11-01 11:53:56.500 305 12510.80 74.60 55298.22 88888.00 2007-11-01 11:53:56.625 305 12510.83 74.65 55298.20 88888.00 2007-11-01 11:53:56.750 305 12510.80 74.67 55298.22 88888.00 2007-11-01 11:53:56.875 305 12510.75 74.70 55298.28 88888.00 2007-11-01 11:53:57.000 305 12510.77 74.67 55298.25 88888.00 2007-11-01 11:53:57.125 305 12510.80 74.70 55298.22 88888.00 2007-11-01 11:53:57.250 305 12510.83 74.67 55298.22 88888.00 2007-11-01 11:53:57.375 305 12510.83 74.67 55298.20 88888.00 2007-11-01 11:53:57.500 305 12510.83 74.67 55298.20 88888.00 2007-11-01 11:53:57.625 305 12510.83 74.67 55298.20 88888.00 2007-11-01 11:53:57.750 305 12510.88 74.72 55298.20 88888.00 2007-11-01 11:53:57.875 305 12510.88 74.72 55298.20 88888.00 2007-11-01 11:53:58.000 305 12510.90 74.70 55298.20 88888.00 2007-11-01 11:53:58.125 305 12510.92 74.70 55298.20 88888.00 2007-11-01 11:53:58.250 305 12510.90 74.67 55298.20 88888.00 2007-11-01 11:53:58.375 305 12510.90 74.70 55298.20 88888.00 2007-11-01 11:53:58.500 305 12510.92 74.70 55298.22 88888.00 2007-11-01 11:53:58.625 305 12510.92 74.70 55298.20 88888.00 2007-11-01 11:53:58.750 305 12510.98 74.67 55298.20 88888.00 2007-11-01 11:53:58.875 305 12511.00 74.65 55298.20 88888.00 2007-11-01 11:53:59.000 305 12510.98 74.58 55298.20 88888.00 2007-11-01 11:53:59.125 305 12510.90 74.55 55298.18 88888.00 2007-11-01 11:53:59.250 305 12510.80 74.53 55298.20 88888.00 2007-11-01 11:53:59.375 305 12510.83 74.53 55298.22 88888.00 2007-11-01 11:53:59.500 305 12510.83 74.55 55298.22 88888.00 2007-11-01 11:53:59.625 305 12510.85 74.53 55298.22 88888.00 2007-11-01 11:53:59.750 305 12510.83 74.53 55298.20 88888.00 2007-11-01 11:53:59.875 305 12510.73 74.55 55298.20 88888.00 2007-11-01 11:54:00.000 305 12510.73 74.58 55298.22 88888.00 2007-11-01 11:54:00.125 305 12510.83 74.58 55298.25 88888.00 2007-11-01 11:54:00.250 305 12510.85 74.62 55298.25 88888.00 2007-11-01 11:54:00.375 305 12510.83 74.62 55298.22 88888.00 2007-11-01 11:54:00.500 305 12510.83 74.67 55298.20 88888.00 2007-11-01 11:54:00.625 305 12510.85 74.72 55298.22 88888.00 2007-11-01 11:54:00.750 305 12510.85 74.72 55298.25 88888.00 2007-11-01 11:54:00.875 305 12510.80 74.75 55298.25 88888.00 2007-11-01 11:54:01.000 305 12510.77 74.78 55298.22 88888.00 2007-11-01 11:54:01.125 305 12510.80 74.78 55298.22 88888.00 2007-11-01 11:54:01.250 305 12510.80 74.75 55298.25 88888.00 2007-11-01 11:54:01.375 305 12510.80 74.75 55298.25 88888.00 2007-11-01 11:54:01.500 305 12510.77 74.72 55298.22 88888.00 2007-11-01 11:54:01.625 305 12510.80 74.67 55298.22 88888.00 2007-11-01 11:54:01.750 305 12510.83 74.67 55298.20 88888.00 2007-11-01 11:54:01.875 305 12510.85 74.67 55298.22 88888.00 2007-11-01 11:54:02.000 305 12510.83 74.67 55298.22 88888.00 2007-11-01 11:54:02.125 305 12510.85 74.65 55298.22 88888.00 2007-11-01 11:54:02.250 305 12510.88 74.65 55298.22 88888.00 2007-11-01 11:54:02.375 305 12510.90 74.65 55298.20 88888.00 2007-11-01 11:54:02.500 305 12510.90 74.67 55298.18 88888.00 2007-11-01 11:54:02.625 305 12510.88 74.70 55298.20 88888.00 2007-11-01 11:54:02.750 305 12510.83 74.67 55298.22 88888.00 2007-11-01 11:54:02.875 305 12510.80 74.67 55298.22 88888.00 2007-11-01 11:54:03.000 305 12510.80 74.65 55298.20 88888.00 2007-11-01 11:54:03.125 305 12510.80 74.65 55298.20 88888.00 2007-11-01 11:54:03.250 305 12510.83 74.65 55298.22 88888.00 2007-11-01 11:54:03.375 305 12510.85 74.62 55298.22 88888.00 2007-11-01 11:54:03.500 305 12510.85 74.60 55298.22 88888.00 2007-11-01 11:54:03.625 305 12510.83 74.58 55298.25 88888.00 2007-11-01 11:54:03.750 305 12510.83 74.60 55298.28 88888.00 2007-11-01 11:54:03.875 305 12510.80 74.58 55298.28 88888.00 2007-11-01 11:54:04.000 305 12510.73 74.55 55298.25 88888.00 2007-11-01 11:54:04.125 305 12510.75 74.58 55298.25 88888.00 2007-11-01 11:54:04.250 305 12510.75 74.62 55298.22 88888.00 2007-11-01 11:54:04.375 305 12510.73 74.65 55298.22 88888.00 2007-11-01 11:54:04.500 305 12510.73 74.70 55298.22 88888.00 2007-11-01 11:54:04.625 305 12510.77 74.72 55298.25 88888.00 2007-11-01 11:54:04.750 305 12510.83 74.78 55298.20 88888.00 2007-11-01 11:54:04.875 305 12510.80 74.80 55298.20 88888.00 2007-11-01 11:54:05.000 305 12510.88 74.88 55298.22 88888.00 2007-11-01 11:54:05.125 305 12510.90 74.88 55298.25 88888.00 2007-11-01 11:54:05.250 305 12510.88 74.90 55298.25 88888.00 2007-11-01 11:54:05.375 305 12510.88 74.88 55298.28 88888.00 2007-11-01 11:54:05.500 305 12510.85 74.85 55298.25 88888.00 2007-11-01 11:54:05.625 305 12510.88 74.80 55298.25 88888.00 2007-11-01 11:54:05.750 305 12510.90 74.75 55298.28 88888.00 2007-11-01 11:54:05.875 305 12510.95 74.72 55298.30 88888.00 2007-11-01 11:54:06.000 305 12510.92 74.67 55298.30 88888.00 2007-11-01 11:54:06.125 305 12510.83 74.60 55298.28 88888.00 2007-11-01 11:54:06.250 305 12510.73 74.55 55298.28 88888.00 2007-11-01 11:54:06.375 305 12510.75 74.58 55298.28 88888.00 2007-11-01 11:54:06.500 305 12510.75 74.55 55298.28 88888.00 2007-11-01 11:54:06.625 305 12510.75 74.55 55298.28 88888.00 2007-11-01 11:54:06.750 305 12510.83 74.58 55298.28 88888.00 2007-11-01 11:54:06.875 305 12510.88 74.58 55298.30 88888.00 2007-11-01 11:54:07.000 305 12510.85 74.62 55298.30 88888.00 2007-11-01 11:54:07.125 305 12510.77 74.65 55298.28 88888.00 2007-11-01 11:54:07.250 305 12510.70 74.70 55298.30 88888.00 2007-11-01 11:54:07.375 305 12510.73 74.75 55298.32 88888.00 2007-11-01 11:54:07.500 305 12510.75 74.78 55298.30 88888.00 2007-11-01 11:54:07.625 305 12510.75 74.80 55298.30 88888.00 2007-11-01 11:54:07.750 305 12510.77 74.83 55298.28 88888.00 2007-11-01 11:54:07.875 305 12510.80 74.83 55298.28 88888.00 2007-11-01 11:54:08.000 305 12510.77 74.80 55298.25 88888.00 2007-11-01 11:54:08.125 305 12510.83 74.80 55298.25 88888.00 2007-11-01 11:54:08.250 305 12510.80 74.75 55298.28 88888.00 2007-11-01 11:54:08.375 305 12510.80 74.78 55298.28 88888.00 2007-11-01 11:54:08.500 305 12510.80 74.78 55298.28 88888.00 2007-11-01 11:54:08.625 305 12510.85 74.72 55298.28 88888.00 2007-11-01 11:54:08.750 305 12510.92 74.72 55298.28 88888.00 2007-11-01 11:54:08.875 305 12510.90 74.75 55298.28 88888.00 2007-11-01 11:54:09.000 305 12510.88 74.78 55298.28 88888.00 2007-11-01 11:54:09.125 305 12510.90 74.75 55298.28 88888.00 2007-11-01 11:54:09.250 305 12510.88 74.80 55298.28 88888.00 2007-11-01 11:54:09.375 305 12510.83 74.80 55298.28 88888.00 2007-11-01 11:54:09.500 305 12510.80 74.80 55298.25 88888.00 2007-11-01 11:54:09.625 305 12510.80 74.78 55298.22 88888.00 2007-11-01 11:54:09.750 305 12510.77 74.78 55298.20 88888.00 2007-11-01 11:54:09.875 305 12510.77 74.75 55298.22 88888.00 2007-11-01 11:54:10.000 305 12510.80 74.75 55298.25 88888.00 2007-11-01 11:54:10.125 305 12510.77 74.70 55298.22 88888.00 2007-11-01 11:54:10.250 305 12510.80 74.65 55298.25 88888.00 2007-11-01 11:54:10.375 305 12510.83 74.65 55298.25 88888.00 2007-11-01 11:54:10.500 305 12510.80 74.62 55298.25 88888.00 2007-11-01 11:54:10.625 305 12510.77 74.62 55298.30 88888.00 2007-11-01 11:54:10.750 305 12510.75 74.58 55298.30 88888.00 2007-11-01 11:54:10.875 305 12510.70 74.60 55298.32 88888.00 2007-11-01 11:54:11.000 305 12510.62 74.62 55298.28 88888.00 2007-11-01 11:54:11.125 305 12510.67 74.65 55298.28 88888.00 2007-11-01 11:54:11.250 305 12510.73 74.72 55298.30 88888.00 2007-11-01 11:54:11.375 305 12510.77 74.75 55298.30 88888.00 2007-11-01 11:54:11.500 305 12510.73 74.78 55298.28 88888.00 2007-11-01 11:54:11.625 305 12510.73 74.85 55298.28 88888.00 2007-11-01 11:54:11.750 305 12510.75 74.90 55298.28 88888.00 2007-11-01 11:54:11.875 305 12510.73 74.95 55298.28 88888.00 2007-11-01 11:54:12.000 305 12510.75 74.97 55298.28 88888.00 2007-11-01 11:54:12.125 305 12510.80 74.95 55298.28 88888.00 2007-11-01 11:54:12.250 305 12510.80 74.92 55298.28 88888.00 2007-11-01 11:54:12.375 305 12510.83 74.92 55298.28 88888.00 2007-11-01 11:54:12.500 305 12510.83 74.92 55298.30 88888.00 2007-11-01 11:54:12.625 305 12510.80 74.88 55298.28 88888.00 2007-11-01 11:54:12.750 305 12510.75 74.83 55298.28 88888.00 2007-11-01 11:54:12.875 305 12510.73 74.80 55298.25 88888.00 2007-11-01 11:54:13.000 305 12510.75 74.75 55298.22 88888.00 2007-11-01 11:54:13.125 305 12510.77 74.70 55298.25 88888.00 2007-11-01 11:54:13.250 305 12510.73 74.67 55298.25 88888.00 2007-11-01 11:54:13.375 305 12510.73 74.65 55298.25 88888.00 2007-11-01 11:54:13.500 305 12510.75 74.67 55298.25 88888.00 2007-11-01 11:54:13.625 305 12510.77 74.67 55298.28 88888.00 2007-11-01 11:54:13.750 305 12510.70 74.67 55298.25 88888.00 2007-11-01 11:54:13.875 305 12510.67 74.70 55298.28 88888.00 2007-11-01 11:54:14.000 305 12510.73 74.72 55298.28 88888.00 2007-11-01 11:54:14.125 305 12510.75 74.75 55298.28 88888.00 2007-11-01 11:54:14.250 305 12510.70 74.78 55298.25 88888.00 2007-11-01 11:54:14.375 305 12510.70 74.75 55298.28 88888.00 2007-11-01 11:54:14.500 305 12510.67 74.75 55298.25 88888.00 2007-11-01 11:54:14.625 305 12510.62 74.78 55298.28 88888.00 2007-11-01 11:54:14.750 305 12510.67 74.78 55298.30 88888.00 2007-11-01 11:54:14.875 305 12510.67 74.78 55298.28 88888.00 2007-11-01 11:54:15.000 305 12510.67 74.80 55298.25 88888.00 2007-11-01 11:54:15.125 305 12510.67 74.78 55298.28 88888.00 2007-11-01 11:54:15.250 305 12510.65 74.78 55298.28 88888.00 2007-11-01 11:54:15.375 305 12510.67 74.80 55298.28 88888.00 2007-11-01 11:54:15.500 305 12510.75 74.83 55298.25 88888.00 2007-11-01 11:54:15.625 305 12510.77 74.83 55298.25 88888.00 2007-11-01 11:54:15.750 305 12510.80 74.83 55298.28 88888.00 2007-11-01 11:54:15.875 305 12510.85 74.83 55298.28 88888.00 2007-11-01 11:54:16.000 305 12510.80 74.85 55298.30 88888.00 2007-11-01 11:54:16.125 305 12510.80 74.85 55298.32 88888.00 2007-11-01 11:54:16.250 305 12510.80 74.83 55298.30 88888.00 2007-11-01 11:54:16.375 305 12510.77 74.83 55298.30 88888.00 2007-11-01 11:54:16.500 305 12510.75 74.83 55298.30 88888.00 2007-11-01 11:54:16.625 305 12510.80 74.83 55298.30 88888.00 2007-11-01 11:54:16.750 305 12510.77 74.80 55298.30 88888.00 2007-11-01 11:54:16.875 305 12510.77 74.80 55298.30 88888.00 2007-11-01 11:54:17.000 305 12510.83 74.80 55298.28 88888.00 2007-11-01 11:54:17.125 305 12510.77 74.80 55298.30 88888.00 2007-11-01 11:54:17.250 305 12510.67 74.78 55298.30 88888.00 2007-11-01 11:54:17.375 305 12510.73 74.78 55298.30 88888.00 2007-11-01 11:54:17.500 305 12510.77 74.78 55298.30 88888.00 2007-11-01 11:54:17.625 305 12510.80 74.75 55298.28 88888.00 2007-11-01 11:54:17.750 305 12510.70 74.78 55298.28 88888.00 2007-11-01 11:54:17.875 305 12510.67 74.78 55298.30 88888.00 2007-11-01 11:54:18.000 305 12510.73 74.80 55298.30 88888.00 2007-11-01 11:54:18.125 305 12510.77 74.78 55298.30 88888.00 2007-11-01 11:54:18.250 305 12510.73 74.78 55298.30 88888.00 2007-11-01 11:54:18.375 305 12510.75 74.78 55298.30 88888.00 2007-11-01 11:54:18.500 305 12510.70 74.78 55298.30 88888.00 2007-11-01 11:54:18.625 305 12510.70 74.80 55298.28 88888.00 2007-11-01 11:54:18.750 305 12510.73 74.83 55298.28 88888.00 2007-11-01 11:54:18.875 305 12510.75 74.83 55298.28 88888.00 2007-11-01 11:54:19.000 305 12510.80 74.85 55298.28 88888.00 2007-11-01 11:54:19.125 305 12510.83 74.88 55298.30 88888.00 2007-11-01 11:54:19.250 305 12510.80 74.90 55298.30 88888.00 2007-11-01 11:54:19.375 305 12510.88 74.92 55298.30 88888.00 2007-11-01 11:54:19.500 305 12510.83 74.95 55298.25 88888.00 2007-11-01 11:54:19.625 305 12510.77 74.97 55298.28 88888.00 2007-11-01 11:54:19.750 305 12510.77 74.95 55298.28 88888.00 2007-11-01 11:54:19.875 305 12510.75 74.92 55298.25 88888.00 2007-11-01 11:54:20.000 305 12510.73 74.95 55298.25 88888.00 2007-11-01 11:54:20.125 305 12510.75 74.95 55298.28 88888.00 2007-11-01 11:54:20.250 305 12510.73 74.92 55298.28 88888.00 2007-11-01 11:54:20.375 305 12510.75 74.92 55298.30 88888.00 2007-11-01 11:54:20.500 305 12510.75 74.90 55298.30 88888.00 2007-11-01 11:54:20.625 305 12510.73 74.88 55298.28 88888.00 2007-11-01 11:54:20.750 305 12510.77 74.85 55298.30 88888.00 2007-11-01 11:54:20.875 305 12510.73 74.83 55298.32 88888.00 2007-11-01 11:54:21.000 305 12510.67 74.80 55298.32 88888.00 2007-11-01 11:54:21.125 305 12510.67 74.78 55298.32 88888.00 2007-11-01 11:54:21.250 305 12510.73 74.78 55298.32 88888.00 2007-11-01 11:54:21.375 305 12510.75 74.80 55298.32 88888.00 2007-11-01 11:54:21.500 305 12510.67 74.85 55298.32 88888.00 2007-11-01 11:54:21.625 305 12510.65 74.83 55298.32 88888.00 2007-11-01 11:54:21.750 305 12510.62 74.85 55298.32 88888.00 2007-11-01 11:54:21.875 305 12510.73 74.88 55298.35 88888.00 2007-11-01 11:54:22.000 305 12510.75 74.90 55298.32 88888.00 2007-11-01 11:54:22.125 305 12510.73 74.92 55298.30 88888.00 2007-11-01 11:54:22.250 305 12510.65 74.92 55298.30 88888.00 2007-11-01 11:54:22.375 305 12510.70 74.97 55298.30 88888.00 2007-11-01 11:54:22.500 305 12510.75 75.00 55298.30 88888.00 2007-11-01 11:54:22.625 305 12510.80 75.00 55298.30 88888.00 2007-11-01 11:54:22.750 305 12510.83 75.05 55298.30 88888.00 2007-11-01 11:54:22.875 305 12510.85 75.10 55298.32 88888.00 2007-11-01 11:54:23.000 305 12510.88 75.08 55298.32 88888.00 2007-11-01 11:54:23.125 305 12510.83 75.05 55298.32 88888.00 2007-11-01 11:54:23.250 305 12510.83 74.97 55298.32 88888.00 2007-11-01 11:54:23.375 305 12510.83 75.00 55298.32 88888.00 2007-11-01 11:54:23.500 305 12510.83 74.97 55298.32 88888.00 2007-11-01 11:54:23.625 305 12510.80 74.95 55298.32 88888.00 2007-11-01 11:54:23.750 305 12510.85 74.92 55298.32 88888.00 2007-11-01 11:54:23.875 305 12510.83 74.92 55298.32 88888.00 2007-11-01 11:54:24.000 305 12510.80 74.92 55298.32 88888.00 2007-11-01 11:54:24.125 305 12510.73 74.92 55298.35 88888.00 2007-11-01 11:54:24.250 305 12510.62 74.90 55298.32 88888.00 2007-11-01 11:54:24.375 305 12510.70 74.88 55298.30 88888.00 2007-11-01 11:54:24.500 305 12510.60 74.88 55298.30 88888.00 2007-11-01 11:54:24.625 305 12510.58 74.90 55298.32 88888.00 2007-11-01 11:54:24.750 305 12510.62 74.95 55298.32 88888.00 2007-11-01 11:54:24.875 305 12510.67 75.00 55298.38 88888.00 2007-11-01 11:54:25.000 305 12510.67 74.97 55298.35 88888.00 2007-11-01 11:54:25.125 305 12510.67 74.97 55298.32 88888.00 2007-11-01 11:54:25.250 305 12510.65 74.95 55298.32 88888.00 2007-11-01 11:54:25.375 305 12510.65 74.95 55298.30 88888.00 2007-11-01 11:54:25.500 305 12510.62 74.97 55298.30 88888.00 2007-11-01 11:54:25.625 305 12510.67 75.00 55298.32 88888.00 2007-11-01 11:54:25.750 305 12510.73 75.03 55298.35 88888.00 2007-11-01 11:54:25.875 305 12510.70 75.03 55298.35 88888.00 2007-11-01 11:54:26.000 305 12510.73 75.03 55298.32 88888.00 2007-11-01 11:54:26.125 305 12510.77 75.03 55298.32 88888.00 2007-11-01 11:54:26.250 305 12510.77 75.05 55298.32 88888.00 2007-11-01 11:54:26.375 305 12510.80 75.08 55298.35 88888.00 2007-11-01 11:54:26.500 305 12510.75 75.10 55298.38 88888.00 2007-11-01 11:54:26.625 305 12510.77 75.12 55298.35 88888.00 2007-11-01 11:54:26.750 305 12510.80 75.12 55298.32 88888.00 2007-11-01 11:54:26.875 305 12510.73 75.12 55298.35 88888.00 2007-11-01 11:54:27.000 305 12510.70 75.12 55298.32 88888.00 2007-11-01 11:54:27.125 305 12510.75 75.12 55298.35 88888.00 2007-11-01 11:54:27.250 305 12510.75 75.10 55298.32 88888.00 2007-11-01 11:54:27.375 305 12510.73 75.08 55298.32 88888.00 2007-11-01 11:54:27.500 305 12510.70 75.05 55298.32 88888.00 2007-11-01 11:54:27.625 305 12510.70 75.03 55298.32 88888.00 2007-11-01 11:54:27.750 305 12510.77 75.00 55298.38 88888.00 2007-11-01 11:54:27.875 305 12510.75 74.97 55298.35 88888.00 2007-11-01 11:54:28.000 305 12510.70 74.92 55298.32 88888.00 2007-11-01 11:54:28.125 305 12510.65 74.97 55298.35 88888.00 2007-11-01 11:54:28.250 305 12510.60 75.00 55298.38 88888.00 2007-11-01 11:54:28.375 305 12510.62 75.03 55298.35 88888.00 2007-11-01 11:54:28.500 305 12510.65 75.05 55298.35 88888.00 2007-11-01 11:54:28.625 305 12510.75 75.10 55298.38 88888.00 2007-11-01 11:54:28.750 305 12510.77 75.12 55298.38 88888.00 2007-11-01 11:54:28.875 305 12510.75 75.15 55298.38 88888.00 2007-11-01 11:54:29.000 305 12510.67 75.12 55298.38 88888.00 2007-11-01 11:54:29.125 305 12510.62 75.10 55298.35 88888.00 2007-11-01 11:54:29.250 305 12510.60 75.08 55298.35 88888.00 2007-11-01 11:54:29.375 305 12510.70 75.05 55298.35 88888.00 2007-11-01 11:54:29.500 305 12510.70 75.05 55298.38 88888.00 2007-11-01 11:54:29.625 305 12510.60 75.03 55298.38 88888.00 2007-11-01 11:54:29.750 305 12510.62 75.03 55298.40 88888.00 2007-11-01 11:54:29.875 305 12510.62 75.03 55298.38 88888.00 2007-11-01 11:54:30.000 305 12510.65 75.03 55298.38 88888.00 2007-11-01 11:54:30.125 305 12510.73 75.05 55298.40 88888.00 2007-11-01 11:54:30.250 305 12510.75 75.05 55298.38 88888.00 2007-11-01 11:54:30.375 305 12510.75 75.10 55298.35 88888.00 2007-11-01 11:54:30.500 305 12510.80 75.15 55298.32 88888.00 2007-11-01 11:54:30.625 305 12510.83 75.17 55298.35 88888.00 2007-11-01 11:54:30.750 305 12510.83 75.17 55298.35 88888.00 2007-11-01 11:54:30.875 305 12510.80 75.20 55298.38 88888.00 2007-11-01 11:54:31.000 305 12510.77 75.22 55298.38 88888.00 2007-11-01 11:54:31.125 305 12510.77 75.20 55298.38 88888.00 2007-11-01 11:54:31.250 305 12510.73 75.20 55298.35 88888.00 2007-11-01 11:54:31.375 305 12510.83 75.17 55298.38 88888.00 2007-11-01 11:54:31.500 305 12510.85 75.17 55298.38 88888.00 2007-11-01 11:54:31.625 305 12510.83 75.12 55298.35 88888.00 2007-11-01 11:54:31.750 305 12510.80 75.05 55298.35 88888.00 2007-11-01 11:54:31.875 305 12510.77 75.03 55298.35 88888.00 2007-11-01 11:54:32.000 305 12510.75 75.00 55298.35 88888.00 2007-11-01 11:54:32.125 305 12510.75 75.00 55298.38 88888.00 2007-11-01 11:54:32.250 305 12510.73 74.97 55298.45 88888.00 2007-11-01 11:54:32.375 305 12510.73 74.97 55298.43 88888.00 2007-11-01 11:54:32.500 305 12510.73 74.95 55298.43 88888.00 2007-11-01 11:54:32.625 305 12510.70 74.92 55298.40 88888.00 2007-11-01 11:54:32.750 305 12510.70 74.92 55298.40 88888.00 2007-11-01 11:54:32.875 305 12510.70 74.92 55298.38 88888.00 2007-11-01 11:54:33.000 305 12510.75 74.92 55298.35 88888.00 2007-11-01 11:54:33.125 305 12510.77 74.97 55298.35 88888.00 2007-11-01 11:54:33.250 305 12510.70 75.05 55298.38 88888.00 2007-11-01 11:54:33.375 305 12510.70 75.10 55298.38 88888.00 2007-11-01 11:54:33.500 305 12510.70 75.15 55298.35 88888.00 2007-11-01 11:54:33.625 305 12510.77 75.15 55298.35 88888.00 2007-11-01 11:54:33.750 305 12510.85 75.15 55298.32 88888.00 2007-11-01 11:54:33.875 305 12510.83 75.15 55298.35 88888.00 2007-11-01 11:54:34.000 305 12510.85 75.17 55298.35 88888.00 2007-11-01 11:54:34.125 305 12510.85 75.20 55298.35 88888.00 2007-11-01 11:54:34.250 305 12510.83 75.17 55298.35 88888.00 2007-11-01 11:54:34.375 305 12510.88 75.17 55298.32 88888.00 2007-11-01 11:54:34.500 305 12510.77 75.15 55298.35 88888.00 2007-11-01 11:54:34.625 305 12510.75 75.10 55298.35 88888.00 2007-11-01 11:54:34.750 305 12510.83 75.05 55298.40 88888.00 2007-11-01 11:54:34.875 305 12510.85 75.03 55298.40 88888.00 2007-11-01 11:54:35.000 305 12510.85 75.00 55298.35 88888.00 2007-11-01 11:54:35.125 305 12510.83 74.95 55298.32 88888.00 2007-11-01 11:54:35.250 305 12510.75 74.88 55298.32 88888.00 2007-11-01 11:54:35.375 305 12510.77 74.88 55298.32 88888.00 2007-11-01 11:54:35.500 305 12510.80 74.88 55298.35 88888.00 2007-11-01 11:54:35.625 305 12510.77 74.90 55298.38 88888.00 2007-11-01 11:54:35.750 305 12510.77 74.92 55298.40 88888.00 2007-11-01 11:54:35.875 305 12510.75 74.92 55298.35 88888.00 2007-11-01 11:54:36.000 305 12510.75 74.92 55298.38 88888.00 2007-11-01 11:54:36.125 305 12510.73 74.97 55298.38 88888.00 2007-11-01 11:54:36.250 305 12510.73 75.03 55298.38 88888.00 2007-11-01 11:54:36.375 305 12510.77 75.05 55298.40 88888.00 2007-11-01 11:54:36.500 305 12510.75 75.08 55298.40 88888.00 2007-11-01 11:54:36.625 305 12510.75 75.10 55298.35 88888.00 2007-11-01 11:54:36.750 305 12510.75 75.12 55298.35 88888.00 2007-11-01 11:54:36.875 305 12510.83 75.15 55298.35 88888.00 2007-11-01 11:54:37.000 305 12510.88 75.12 55298.35 88888.00 2007-11-01 11:54:37.125 305 12510.85 75.12 55298.32 88888.00 2007-11-01 11:54:37.250 305 12510.85 75.10 55298.35 88888.00 2007-11-01 11:54:37.375 305 12510.85 75.08 55298.35 88888.00 2007-11-01 11:54:37.500 305 12510.92 75.05 55298.32 88888.00 2007-11-01 11:54:37.625 305 12510.90 75.03 55298.32 88888.00 2007-11-01 11:54:37.750 305 12510.92 75.03 55298.32 88888.00 2007-11-01 11:54:37.875 305 12510.92 75.00 55298.35 88888.00 2007-11-01 11:54:38.000 305 12510.90 74.95 55298.32 88888.00 2007-11-01 11:54:38.125 305 12510.83 74.90 55298.32 88888.00 2007-11-01 11:54:38.250 305 12510.83 74.90 55298.40 88888.00 2007-11-01 11:54:38.375 305 12510.90 74.95 55298.40 88888.00 2007-11-01 11:54:38.500 305 12510.85 74.90 55298.35 88888.00 2007-11-01 11:54:38.625 305 12510.80 74.88 55298.35 88888.00 2007-11-01 11:54:38.750 305 12510.85 74.90 55298.35 88888.00 2007-11-01 11:54:38.875 305 12510.85 74.90 55298.35 88888.00 2007-11-01 11:54:39.000 305 12510.90 74.90 55298.32 88888.00 2007-11-01 11:54:39.125 305 12510.95 74.90 55298.32 88888.00 2007-11-01 11:54:39.250 305 12510.88 74.88 55298.35 88888.00 2007-11-01 11:54:39.375 305 12510.90 74.92 55298.38 88888.00 2007-11-01 11:54:39.500 305 12510.90 74.90 55298.35 88888.00 2007-11-01 11:54:39.625 305 12510.92 74.95 55298.35 88888.00 2007-11-01 11:54:39.750 305 12511.00 74.97 55298.35 88888.00 2007-11-01 11:54:39.875 305 12511.00 75.03 55298.35 88888.00 2007-11-01 11:54:40.000 305 12510.98 75.05 55298.35 88888.00 2007-11-01 11:54:40.125 305 12510.98 75.03 55298.32 88888.00 2007-11-01 11:54:40.250 305 12511.00 75.03 55298.32 88888.00 2007-11-01 11:54:40.375 305 12511.02 75.05 55298.32 88888.00 2007-11-01 11:54:40.500 305 12511.02 75.03 55298.32 88888.00 2007-11-01 11:54:40.625 305 12511.02 75.03 55298.35 88888.00 2007-11-01 11:54:40.750 305 12511.05 75.00 55298.35 88888.00 2007-11-01 11:54:40.875 305 12511.05 74.95 55298.35 88888.00 2007-11-01 11:54:41.000 305 12511.00 74.90 55298.35 88888.00 2007-11-01 11:54:41.125 305 12510.95 74.88 55298.35 88888.00 2007-11-01 11:54:41.250 305 12510.88 74.80 55298.35 88888.00 2007-11-01 11:54:41.375 305 12510.90 74.80 55298.35 88888.00 2007-11-01 11:54:41.500 305 12510.95 74.75 55298.35 88888.00 2007-11-01 11:54:41.625 305 12510.95 74.75 55298.32 88888.00 2007-11-01 11:54:41.750 305 12510.95 74.80 55298.38 88888.00 2007-11-01 11:54:41.875 305 12510.92 74.80 55298.35 88888.00 2007-11-01 11:54:42.000 305 12510.90 74.85 55298.32 88888.00 2007-11-01 11:54:42.125 305 12510.95 74.88 55298.32 88888.00 2007-11-01 11:54:42.250 305 12510.98 74.90 55298.35 88888.00 2007-11-01 11:54:42.375 305 12511.05 74.95 55298.35 88888.00 2007-11-01 11:54:42.500 305 12511.00 75.00 55298.32 88888.00 2007-11-01 11:54:42.625 305 12511.02 75.00 55298.35 88888.00 2007-11-01 11:54:42.750 305 12511.00 74.97 55298.35 88888.00 2007-11-01 11:54:42.875 305 12511.02 74.95 55298.32 88888.00 2007-11-01 11:54:43.000 305 12511.10 74.92 55298.35 88888.00 2007-11-01 11:54:43.125 305 12511.10 74.88 55298.38 88888.00 2007-11-01 11:54:43.250 305 12511.05 74.80 55298.35 88888.00 2007-11-01 11:54:43.375 305 12511.05 74.78 55298.32 88888.00 2007-11-01 11:54:43.500 305 12511.02 74.78 55298.32 88888.00 2007-11-01 11:54:43.625 305 12510.95 74.72 55298.32 88888.00 2007-11-01 11:54:43.750 305 12510.95 74.70 55298.32 88888.00 2007-11-01 11:54:43.875 305 12511.00 74.72 55298.32 88888.00 2007-11-01 11:54:44.000 305 12511.02 74.75 55298.32 88888.00 2007-11-01 11:54:44.125 305 12511.08 74.78 55298.32 88888.00 2007-11-01 11:54:44.250 305 12511.02 74.80 55298.35 88888.00 2007-11-01 11:54:44.375 305 12510.98 74.80 55298.30 88888.00 2007-11-01 11:54:44.500 305 12510.95 74.83 55298.30 88888.00 2007-11-01 11:54:44.625 305 12511.00 74.83 55298.32 88888.00 2007-11-01 11:54:44.750 305 12511.05 74.88 55298.32 88888.00 2007-11-01 11:54:44.875 305 12511.08 74.88 55298.30 88888.00 2007-11-01 11:54:45.000 305 12511.05 74.90 55298.28 88888.00 2007-11-01 11:54:45.125 305 12511.02 74.90 55298.32 88888.00 2007-11-01 11:54:45.250 305 12510.98 74.88 55298.30 88888.00 2007-11-01 11:54:45.375 305 12511.08 74.90 55298.30 88888.00 2007-11-01 11:54:45.500 305 12511.10 74.88 55298.30 88888.00 2007-11-01 11:54:45.625 305 12511.05 74.83 55298.28 88888.00 2007-11-01 11:54:45.750 305 12511.05 74.85 55298.30 88888.00 2007-11-01 11:54:45.875 305 12511.08 74.85 55298.30 88888.00 2007-11-01 11:54:46.000 305 12511.10 74.80 55298.28 88888.00 2007-11-01 11:54:46.125 305 12511.12 74.78 55298.30 88888.00 2007-11-01 11:54:46.250 305 12511.12 74.75 55298.28 88888.00 2007-11-01 11:54:46.375 305 12511.12 74.75 55298.30 88888.00 2007-11-01 11:54:46.500 305 12511.12 74.72 55298.32 88888.00 2007-11-01 11:54:46.625 305 12511.12 74.70 55298.30 88888.00 2007-11-01 11:54:46.750 305 12511.12 74.70 55298.30 88888.00 2007-11-01 11:54:46.875 305 12511.05 74.65 55298.32 88888.00 2007-11-01 11:54:47.000 305 12511.05 74.60 55298.30 88888.00 2007-11-01 11:54:47.125 305 12511.02 74.62 55298.28 88888.00 2007-11-01 11:54:47.250 305 12511.02 74.62 55298.28 88888.00 2007-11-01 11:54:47.375 305 12510.95 74.65 55298.28 88888.00 2007-11-01 11:54:47.500 305 12510.95 74.67 55298.28 88888.00 2007-11-01 11:54:47.625 305 12511.02 74.70 55298.28 88888.00 2007-11-01 11:54:47.750 305 12511.08 74.72 55298.28 88888.00 2007-11-01 11:54:47.875 305 12511.05 74.75 55298.30 88888.00 2007-11-01 11:54:48.000 305 12511.02 74.83 55298.28 88888.00 2007-11-01 11:54:48.125 305 12511.02 74.85 55298.28 88888.00 2007-11-01 11:54:48.250 305 12510.98 74.88 55298.32 88888.00 2007-11-01 11:54:48.375 305 12511.02 74.90 55298.32 88888.00 2007-11-01 11:54:48.500 305 12511.02 74.90 55298.28 88888.00 2007-11-01 11:54:48.625 305 12511.00 74.90 55298.30 88888.00 2007-11-01 11:54:48.750 305 12510.95 74.90 55298.30 88888.00 2007-11-01 11:54:48.875 305 12510.95 74.85 55298.30 88888.00 2007-11-01 11:54:49.000 305 12510.92 74.83 55298.30 88888.00 2007-11-01 11:54:49.125 305 12510.95 74.75 55298.32 88888.00 2007-11-01 11:54:49.250 305 12510.98 74.72 55298.32 88888.00 2007-11-01 11:54:49.375 305 12511.02 74.70 55298.32 88888.00 2007-11-01 11:54:49.500 305 12511.00 74.67 55298.32 88888.00 2007-11-01 11:54:49.625 305 12510.92 74.62 55298.30 88888.00 2007-11-01 11:54:49.750 305 12510.90 74.60 55298.28 88888.00 2007-11-01 11:54:49.875 305 12510.90 74.58 55298.30 88888.00 2007-11-01 11:54:50.000 305 12510.95 74.58 55298.30 88888.00 2007-11-01 11:54:50.125 305 12510.92 74.60 55298.32 88888.00 2007-11-01 11:54:50.250 305 12510.85 74.62 55298.32 88888.00 2007-11-01 11:54:50.375 305 12510.85 74.65 55298.35 88888.00 2007-11-01 11:54:50.500 305 12510.90 74.67 55298.32 88888.00 2007-11-01 11:54:50.625 305 12510.95 74.72 55298.28 88888.00 2007-11-01 11:54:50.750 305 12510.95 74.75 55298.25 88888.00 2007-11-01 11:54:50.875 305 12510.92 74.78 55298.22 88888.00 2007-11-01 11:54:51.000 305 12510.90 74.78 55298.22 88888.00 2007-11-01 11:54:51.125 305 12510.92 74.85 55298.28 88888.00 2007-11-01 11:54:51.250 305 12510.88 74.85 55298.28 88888.00 2007-11-01 11:54:51.375 305 12510.90 74.85 55298.30 88888.00 2007-11-01 11:54:51.500 305 12510.95 74.83 55298.30 88888.00 2007-11-01 11:54:51.625 305 12511.02 74.80 55298.32 88888.00 2007-11-01 11:54:51.750 305 12511.05 74.75 55298.30 88888.00 2007-11-01 11:54:51.875 305 12511.00 74.72 55298.30 88888.00 2007-11-01 11:54:52.000 305 12510.95 74.70 55298.30 88888.00 2007-11-01 11:54:52.125 305 12510.92 74.67 55298.30 88888.00 2007-11-01 11:54:52.250 305 12510.90 74.65 55298.32 88888.00 2007-11-01 11:54:52.375 305 12510.90 74.62 55298.32 88888.00 2007-11-01 11:54:52.500 305 12510.88 74.60 55298.35 88888.00 2007-11-01 11:54:52.625 305 12510.88 74.65 55298.35 88888.00 2007-11-01 11:54:52.750 305 12510.90 74.67 55298.35 88888.00 2007-11-01 11:54:52.875 305 12510.95 74.70 55298.32 88888.00 2007-11-01 11:54:53.000 305 12510.92 74.72 55298.30 88888.00 2007-11-01 11:54:53.125 305 12510.90 74.72 55298.30 88888.00 2007-11-01 11:54:53.250 305 12510.83 74.75 55298.30 88888.00 2007-11-01 11:54:53.375 305 12510.90 74.80 55298.30 88888.00 2007-11-01 11:54:53.500 305 12510.95 74.80 55298.28 88888.00 2007-11-01 11:54:53.625 305 12510.92 74.85 55298.32 88888.00 2007-11-01 11:54:53.750 305 12510.90 74.88 55298.30 88888.00 2007-11-01 11:54:53.875 305 12510.95 74.85 55298.30 88888.00 2007-11-01 11:54:54.000 305 12510.90 74.85 55298.32 88888.00 2007-11-01 11:54:54.125 305 12510.88 74.85 55298.30 88888.00 2007-11-01 11:54:54.250 305 12510.90 74.85 55298.25 88888.00 2007-11-01 11:54:54.375 305 12510.95 74.80 55298.22 88888.00 2007-11-01 11:54:54.500 305 12510.92 74.78 55298.25 88888.00 2007-11-01 11:54:54.625 305 12510.85 74.75 55298.30 88888.00 2007-11-01 11:54:54.750 305 12510.90 74.70 55298.30 88888.00 2007-11-01 11:54:54.875 305 12511.00 74.67 55298.30 88888.00 2007-11-01 11:54:55.000 305 12511.02 74.65 55298.30 88888.00 2007-11-01 11:54:55.125 305 12510.95 74.62 55298.30 88888.00 2007-11-01 11:54:55.250 305 12510.88 74.60 55298.30 88888.00 2007-11-01 11:54:55.375 305 12510.92 74.60 55298.28 88888.00 2007-11-01 11:54:55.500 305 12510.90 74.65 55298.30 88888.00 2007-11-01 11:54:55.625 305 12510.85 74.65 55298.32 88888.00 2007-11-01 11:54:55.750 305 12510.77 74.65 55298.32 88888.00 2007-11-01 11:54:55.875 305 12510.77 74.72 55298.30 88888.00 2007-11-01 11:54:56.000 305 12510.80 74.75 55298.28 88888.00 2007-11-01 11:54:56.125 305 12510.80 74.78 55298.30 88888.00 2007-11-01 11:54:56.250 305 12510.80 74.80 55298.30 88888.00 2007-11-01 11:54:56.375 305 12510.80 74.83 55298.30 88888.00 2007-11-01 11:54:56.500 305 12510.75 74.85 55298.30 88888.00 2007-11-01 11:54:56.625 305 12510.75 74.88 55298.32 88888.00 2007-11-01 11:54:56.750 305 12510.73 74.85 55298.32 88888.00 2007-11-01 11:54:56.875 305 12510.73 74.85 55298.32 88888.00 2007-11-01 11:54:57.000 305 12510.75 74.80 55298.28 88888.00 2007-11-01 11:54:57.125 305 12510.77 74.80 55298.30 88888.00 2007-11-01 11:54:57.250 305 12510.73 74.80 55298.32 88888.00 2007-11-01 11:54:57.375 305 12510.77 74.80 55298.32 88888.00 2007-11-01 11:54:57.500 305 12510.80 74.80 55298.35 88888.00 2007-11-01 11:54:57.625 305 12510.88 74.78 55298.35 88888.00 2007-11-01 11:54:57.750 305 12510.88 74.78 55298.35 88888.00 2007-11-01 11:54:57.875 305 12510.85 74.80 55298.32 88888.00 2007-11-01 11:54:58.000 305 12510.90 74.80 55298.28 88888.00 2007-11-01 11:54:58.125 305 12510.92 74.78 55298.28 88888.00 2007-11-01 11:54:58.250 305 12510.92 74.80 55298.28 88888.00 2007-11-01 11:54:58.375 305 12510.90 74.80 55298.28 88888.00 2007-11-01 11:54:58.500 305 12510.88 74.80 55298.28 88888.00 2007-11-01 11:54:58.625 305 12510.83 74.78 55298.30 88888.00 2007-11-01 11:54:58.750 305 12510.80 74.78 55298.32 88888.00 2007-11-01 11:54:58.875 305 12510.83 74.72 55298.32 88888.00 2007-11-01 11:54:59.000 305 12510.85 74.75 55298.32 88888.00 2007-11-01 11:54:59.125 305 12510.80 74.72 55298.32 88888.00 2007-11-01 11:54:59.250 305 12510.73 74.72 55298.35 88888.00 2007-11-01 11:54:59.375 305 12510.73 74.70 55298.35 88888.00 2007-11-01 11:54:59.500 305 12510.65 74.70 55298.35 88888.00 2007-11-01 11:54:59.625 305 12510.65 74.70 55298.35 88888.00 2007-11-01 11:54:59.750 305 12510.65 74.72 55298.35 88888.00 2007-11-01 11:54:59.875 305 12510.67 74.75 55298.35 88888.00 2007-11-01 11:55:00.000 305 12510.75 74.80 55298.32 88888.00 2007-11-01 11:55:00.125 305 12510.77 74.83 55298.35 88888.00 2007-11-01 11:55:00.250 305 12510.73 74.83 55298.32 88888.00 2007-11-01 11:55:00.375 305 12510.67 74.88 55298.35 88888.00 2007-11-01 11:55:00.500 305 12510.65 74.92 55298.35 88888.00 2007-11-01 11:55:00.625 305 12510.67 74.95 55298.35 88888.00 2007-11-01 11:55:00.750 305 12510.67 74.92 55298.35 88888.00 2007-11-01 11:55:00.875 305 12510.73 74.90 55298.35 88888.00 2007-11-01 11:55:01.000 305 12510.75 74.90 55298.35 88888.00 2007-11-01 11:55:01.125 305 12510.75 74.92 55298.32 88888.00 2007-11-01 11:55:01.250 305 12510.73 74.90 55298.32 88888.00 2007-11-01 11:55:01.375 305 12510.73 74.85 55298.32 88888.00 2007-11-01 11:55:01.500 305 12510.70 74.83 55298.30 88888.00 2007-11-01 11:55:01.625 305 12510.67 74.83 55298.30 88888.00 2007-11-01 11:55:01.750 305 12510.60 74.83 55298.32 88888.00 2007-11-01 11:55:01.875 305 12510.62 74.80 55298.35 88888.00 2007-11-01 11:55:02.000 305 12510.75 74.78 55298.35 88888.00 2007-11-01 11:55:02.125 305 12510.77 74.78 55298.35 88888.00 2007-11-01 11:55:02.250 305 12510.70 74.75 55298.35 88888.00 2007-11-01 11:55:02.375 305 12510.70 74.72 55298.35 88888.00 2007-11-01 11:55:02.500 305 12510.70 74.72 55298.35 88888.00 2007-11-01 11:55:02.625 305 12510.65 74.72 55298.38 88888.00 2007-11-01 11:55:02.750 305 12510.65 74.75 55298.38 88888.00 2007-11-01 11:55:02.875 305 12510.65 74.75 55298.35 88888.00 2007-11-01 11:55:03.000 305 12510.65 74.75 55298.38 88888.00 2007-11-01 11:55:03.125 305 12510.67 74.78 55298.38 88888.00 2007-11-01 11:55:03.250 305 12510.73 74.83 55298.40 88888.00 2007-11-01 11:55:03.375 305 12510.73 74.88 55298.38 88888.00 2007-11-01 11:55:03.500 305 12510.70 74.92 55298.38 88888.00 2007-11-01 11:55:03.625 305 12510.70 74.95 55298.38 88888.00 2007-11-01 11:55:03.750 305 12510.73 75.00 55298.38 88888.00 2007-11-01 11:55:03.875 305 12510.75 75.03 55298.38 88888.00 2007-11-01 11:55:04.000 305 12510.75 74.97 55298.35 88888.00 2007-11-01 11:55:04.125 305 12510.70 74.95 55298.35 88888.00 2007-11-01 11:55:04.250 305 12510.70 74.95 55298.35 88888.00 2007-11-01 11:55:04.375 305 12510.70 74.90 55298.35 88888.00 2007-11-01 11:55:04.500 305 12510.60 74.88 55298.38 88888.00 2007-11-01 11:55:04.625 305 12510.60 74.85 55298.38 88888.00 2007-11-01 11:55:04.750 305 12510.62 74.80 55298.38 88888.00 2007-11-01 11:55:04.875 305 12510.62 74.78 55298.40 88888.00 2007-11-01 11:55:05.000 305 12510.67 74.80 55298.38 88888.00 2007-11-01 11:55:05.125 305 12510.65 74.80 55298.40 88888.00 2007-11-01 11:55:05.250 305 12510.62 74.80 55298.40 88888.00 2007-11-01 11:55:05.375 305 12510.67 74.83 55298.40 88888.00 2007-11-01 11:55:05.500 305 12510.62 74.85 55298.38 88888.00 2007-11-01 11:55:05.625 305 12510.58 74.88 55298.38 88888.00 2007-11-01 11:55:05.750 305 12510.60 74.92 55298.38 88888.00 2007-11-01 11:55:05.875 305 12510.60 74.95 55298.38 88888.00 2007-11-01 11:55:06.000 305 12510.60 74.95 55298.40 88888.00 2007-11-01 11:55:06.125 305 12510.60 74.97 55298.40 88888.00 2007-11-01 11:55:06.250 305 12510.58 75.00 55298.40 88888.00 2007-11-01 11:55:06.375 305 12510.60 75.00 55298.40 88888.00 2007-11-01 11:55:06.500 305 12510.58 75.00 55298.43 88888.00 2007-11-01 11:55:06.625 305 12510.55 75.00 55298.38 88888.00 2007-11-01 11:55:06.750 305 12510.52 74.97 55298.38 88888.00 2007-11-01 11:55:06.875 305 12510.55 74.92 55298.43 88888.00 2007-11-01 11:55:07.000 305 12510.55 74.90 55298.40 88888.00 2007-11-01 11:55:07.125 305 12510.62 74.90 55298.43 88888.00 2007-11-01 11:55:07.250 305 12510.65 74.88 55298.43 88888.00 2007-11-01 11:55:07.375 305 12510.67 74.85 55298.45 88888.00 2007-11-01 11:55:07.500 305 12510.65 74.88 55298.45 88888.00 2007-11-01 11:55:07.625 305 12510.65 74.92 55298.43 88888.00 2007-11-01 11:55:07.750 305 12510.60 74.95 55298.45 88888.00 2007-11-01 11:55:07.875 305 12510.52 74.97 55298.43 88888.00 2007-11-01 11:55:08.000 305 12510.52 75.00 55298.43 88888.00 2007-11-01 11:55:08.125 305 12510.50 75.03 55298.43 88888.00 2007-11-01 11:55:08.250 305 12510.52 75.03 55298.40 88888.00 2007-11-01 11:55:08.375 305 12510.58 75.08 55298.40 88888.00 2007-11-01 11:55:08.500 305 12510.60 75.10 55298.43 88888.00 2007-11-01 11:55:08.625 305 12510.58 75.10 55298.43 88888.00 2007-11-01 11:55:08.750 305 12510.58 75.10 55298.43 88888.00 2007-11-01 11:55:08.875 305 12510.55 75.08 55298.43 88888.00 2007-11-01 11:55:09.000 305 12510.55 75.05 55298.43 88888.00 2007-11-01 11:55:09.125 305 12510.58 75.00 55298.43 88888.00 2007-11-01 11:55:09.250 305 12510.60 74.97 55298.45 88888.00 2007-11-01 11:55:09.375 305 12510.58 74.95 55298.45 88888.00 2007-11-01 11:55:09.500 305 12510.52 74.95 55298.43 88888.00 2007-11-01 11:55:09.625 305 12510.52 74.95 55298.45 88888.00 2007-11-01 11:55:09.750 305 12510.58 74.92 55298.43 88888.00 2007-11-01 11:55:09.875 305 12510.62 74.95 55298.43 88888.00 2007-11-01 11:55:10.000 305 12510.65 75.00 55298.45 88888.00 2007-11-01 11:55:10.125 305 12510.62 75.03 55298.45 88888.00 2007-11-01 11:55:10.250 305 12510.55 75.03 55298.40 88888.00 2007-11-01 11:55:10.375 305 12510.60 75.08 55298.45 88888.00 2007-11-01 11:55:10.500 305 12510.65 75.08 55298.45 88888.00 2007-11-01 11:55:10.625 305 12510.62 75.10 55298.45 88888.00 2007-11-01 11:55:10.750 305 12510.58 75.10 55298.45 88888.00 2007-11-01 11:55:10.875 305 12510.58 75.12 55298.47 88888.00 2007-11-01 11:55:11.000 305 12510.62 75.12 55298.45 88888.00 2007-11-01 11:55:11.125 305 12510.62 75.15 55298.45 88888.00 2007-11-01 11:55:11.250 305 12510.55 75.10 55298.47 88888.00 2007-11-01 11:55:11.375 305 12510.58 75.12 55298.45 88888.00 2007-11-01 11:55:11.500 305 12510.65 75.10 55298.47 88888.00 2007-11-01 11:55:11.625 305 12510.62 75.10 55298.43 88888.00 2007-11-01 11:55:11.750 305 12510.60 75.10 55298.43 88888.00 2007-11-01 11:55:11.875 305 12510.55 75.12 55298.43 88888.00 2007-11-01 11:55:12.000 305 12510.52 75.08 55298.43 88888.00 2007-11-01 11:55:12.125 305 12510.52 75.10 55298.45 88888.00 2007-11-01 11:55:12.250 305 12510.55 75.12 55298.47 88888.00 2007-11-01 11:55:12.375 305 12510.58 75.15 55298.47 88888.00 2007-11-01 11:55:12.500 305 12510.60 75.12 55298.45 88888.00 2007-11-01 11:55:12.625 305 12510.60 75.12 55298.43 88888.00 2007-11-01 11:55:12.750 305 12510.58 75.12 55298.43 88888.00 2007-11-01 11:55:12.875 305 12510.60 75.12 55298.45 88888.00 2007-11-01 11:55:13.000 305 12510.62 75.10 55298.43 88888.00 2007-11-01 11:55:13.125 305 12510.65 75.12 55298.47 88888.00 2007-11-01 11:55:13.250 305 12510.52 75.12 55298.50 88888.00 2007-11-01 11:55:13.375 305 12510.50 75.15 55298.45 88888.00 2007-11-01 11:55:13.500 305 12510.55 75.15 55298.47 88888.00 2007-11-01 11:55:13.625 305 12510.60 75.12 55298.47 88888.00 2007-11-01 11:55:13.750 305 12510.60 75.12 55298.47 88888.00 2007-11-01 11:55:13.875 305 12510.55 75.15 55298.47 88888.00 2007-11-01 11:55:14.000 305 12510.52 75.15 55298.47 88888.00 2007-11-01 11:55:14.125 305 12510.50 75.15 55298.50 88888.00 2007-11-01 11:55:14.250 305 12510.48 75.15 55298.50 88888.00 2007-11-01 11:55:14.375 305 12510.50 75.15 55298.47 88888.00 2007-11-01 11:55:14.500 305 12510.58 75.12 55298.47 88888.00 2007-11-01 11:55:14.625 305 12510.65 75.12 55298.50 88888.00 2007-11-01 11:55:14.750 305 12510.62 75.12 55298.45 88888.00 2007-11-01 11:55:14.875 305 12510.52 75.12 55298.47 88888.00 2007-11-01 11:55:15.000 305 12510.55 75.15 55298.47 88888.00 2007-11-01 11:55:15.125 305 12510.60 75.15 55298.47 88888.00 2007-11-01 11:55:15.250 305 12510.55 75.20 55298.50 88888.00 2007-11-01 11:55:15.375 305 12510.55 75.20 55298.47 88888.00 2007-11-01 11:55:15.500 305 12510.52 75.22 55298.45 88888.00 2007-11-01 11:55:15.625 305 12510.48 75.22 55298.45 88888.00 2007-11-01 11:55:15.750 305 12510.50 75.28 55298.47 88888.00 2007-11-01 11:55:15.875 305 12510.50 75.33 55298.45 88888.00 2007-11-01 11:55:16.000 305 12510.52 75.33 55298.45 88888.00 2007-11-01 11:55:16.125 305 12510.55 75.33 55298.43 88888.00 2007-11-01 11:55:16.250 305 12510.50 75.33 55298.45 88888.00 2007-11-01 11:55:16.375 305 12510.50 75.30 55298.47 88888.00 2007-11-01 11:55:16.500 305 12510.48 75.28 55298.47 88888.00 2007-11-01 11:55:16.625 305 12510.45 75.25 55298.45 88888.00 2007-11-01 11:55:16.750 305 12510.40 75.20 55298.43 88888.00 2007-11-01 11:55:16.875 305 12510.38 75.15 55298.45 88888.00 2007-11-01 11:55:17.000 305 12510.40 75.12 55298.47 88888.00 2007-11-01 11:55:17.125 305 12510.42 75.12 55298.50 88888.00 2007-11-01 11:55:17.250 305 12510.42 75.10 55298.53 88888.00 2007-11-01 11:55:17.375 305 12510.45 75.10 55298.53 88888.00 2007-11-01 11:55:17.500 305 12510.45 75.10 55298.53 88888.00 2007-11-01 11:55:17.625 305 12510.42 75.08 55298.53 88888.00 2007-11-01 11:55:17.750 305 12510.48 75.12 55298.50 88888.00 2007-11-01 11:55:17.875 305 12510.55 75.15 55298.53 88888.00 2007-11-01 11:55:18.000 305 12510.55 75.17 55298.53 88888.00 2007-11-01 11:55:18.125 305 12510.52 75.22 55298.53 88888.00 2007-11-01 11:55:18.250 305 12510.48 75.28 55298.53 88888.00 2007-11-01 11:55:18.375 305 12510.52 75.33 55298.53 88888.00 2007-11-01 11:55:18.500 305 12510.55 75.35 55298.50 88888.00 2007-11-01 11:55:18.625 305 12510.58 75.33 55298.47 88888.00 2007-11-01 11:55:18.750 305 12510.58 75.33 55298.50 88888.00 2007-11-01 11:55:18.875 305 12510.58 75.33 55298.53 88888.00 2007-11-01 11:55:19.000 305 12510.55 75.28 55298.50 88888.00 2007-11-01 11:55:19.125 305 12510.55 75.25 55298.50 88888.00 2007-11-01 11:55:19.250 305 12510.58 75.20 55298.50 88888.00 2007-11-01 11:55:19.375 305 12510.55 75.17 55298.47 88888.00 2007-11-01 11:55:19.500 305 12510.52 75.12 55298.50 88888.00 2007-11-01 11:55:19.625 305 12510.50 75.12 55298.53 88888.00 2007-11-01 11:55:19.750 305 12510.50 75.12 55298.55 88888.00 2007-11-01 11:55:19.875 305 12510.48 75.12 55298.50 88888.00 2007-11-01 11:55:20.000 305 12510.50 75.12 55298.53 88888.00 2007-11-01 11:55:20.125 305 12510.55 75.17 55298.53 88888.00 2007-11-01 11:55:20.250 305 12510.58 75.22 55298.53 88888.00 2007-11-01 11:55:20.375 305 12510.62 75.28 55298.53 88888.00 2007-11-01 11:55:20.500 305 12510.52 75.30 55298.50 88888.00 2007-11-01 11:55:20.625 305 12510.52 75.30 55298.50 88888.00 2007-11-01 11:55:20.750 305 12510.52 75.33 55298.47 88888.00 2007-11-01 11:55:20.875 305 12510.50 75.35 55298.50 88888.00 2007-11-01 11:55:21.000 305 12510.58 75.35 55298.47 88888.00 2007-11-01 11:55:21.125 305 12510.62 75.33 55298.53 88888.00 2007-11-01 11:55:21.250 305 12510.58 75.33 55298.50 88888.00 2007-11-01 11:55:21.375 305 12510.52 75.33 55298.50 88888.00 2007-11-01 11:55:21.500 305 12510.52 75.28 55298.45 88888.00 2007-11-01 11:55:21.625 305 12510.52 75.25 55298.47 88888.00 2007-11-01 11:55:21.750 305 12510.52 75.25 55298.47 88888.00 2007-11-01 11:55:21.875 305 12510.48 75.20 55298.45 88888.00 2007-11-01 11:55:22.000 305 12510.50 75.15 55298.45 88888.00 2007-11-01 11:55:22.125 305 12510.55 75.15 55298.47 88888.00 2007-11-01 11:55:22.250 305 12510.55 75.12 55298.50 88888.00 2007-11-01 11:55:22.375 305 12510.58 75.10 55298.47 88888.00 2007-11-01 11:55:22.500 305 12510.52 75.08 55298.47 88888.00 2007-11-01 11:55:22.625 305 12510.48 75.05 55298.47 88888.00 2007-11-01 11:55:22.750 305 12510.52 75.10 55298.47 88888.00 2007-11-01 11:55:22.875 305 12510.52 75.10 55298.47 88888.00 2007-11-01 11:55:23.000 305 12510.48 75.10 55298.50 88888.00 2007-11-01 11:55:23.125 305 12510.40 75.12 55298.47 88888.00 2007-11-01 11:55:23.250 305 12510.40 75.17 55298.53 88888.00 2007-11-01 11:55:23.375 305 12510.50 75.22 55298.53 88888.00 2007-11-01 11:55:23.500 305 12510.55 75.28 55298.53 88888.00 2007-11-01 11:55:23.625 305 12510.55 75.28 55298.50 88888.00 2007-11-01 11:55:23.750 305 12510.55 75.30 55298.50 88888.00 2007-11-01 11:55:23.875 305 12510.58 75.35 55298.50 88888.00 2007-11-01 11:55:24.000 305 12510.58 75.33 55298.47 88888.00 2007-11-01 11:55:24.125 305 12510.50 75.33 55298.50 88888.00 2007-11-01 11:55:24.250 305 12510.52 75.30 55298.50 88888.00 2007-11-01 11:55:24.375 305 12510.62 75.30 55298.53 88888.00 2007-11-01 11:55:24.500 305 12510.62 75.28 55298.53 88888.00 2007-11-01 11:55:24.625 305 12510.58 75.25 55298.50 88888.00 2007-11-01 11:55:24.750 305 12510.55 75.20 55298.53 88888.00 2007-11-01 11:55:24.875 305 12510.52 75.17 55298.53 88888.00 2007-11-01 11:55:25.000 305 12510.52 75.15 55298.55 88888.00 2007-11-01 11:55:25.125 305 12510.48 75.10 55298.53 88888.00 2007-11-01 11:55:25.250 305 12510.48 75.05 55298.53 88888.00 2007-11-01 11:55:25.375 305 12510.52 75.05 55298.55 88888.00 2007-11-01 11:55:25.500 305 12510.50 75.05 55298.53 88888.00 2007-11-01 11:55:25.625 305 12510.48 75.05 55298.53 88888.00 2007-11-01 11:55:25.750 305 12510.42 75.05 55298.53 88888.00 2007-11-01 11:55:25.875 305 12510.45 75.08 55298.53 88888.00 2007-11-01 11:55:26.000 305 12510.45 75.08 55298.53 88888.00 2007-11-01 11:55:26.125 305 12510.48 75.08 55298.53 88888.00 2007-11-01 11:55:26.250 305 12510.45 75.05 55298.50 88888.00 2007-11-01 11:55:26.375 305 12510.50 75.08 55298.47 88888.00 2007-11-01 11:55:26.500 305 12510.55 75.12 55298.45 88888.00 2007-11-01 11:55:26.625 305 12510.58 75.17 55298.47 88888.00 2007-11-01 11:55:26.750 305 12510.52 75.17 55298.47 88888.00 2007-11-01 11:55:26.875 305 12510.52 75.20 55298.50 88888.00 2007-11-01 11:55:27.000 305 12510.55 75.17 55298.47 88888.00 2007-11-01 11:55:27.125 305 12510.55 75.17 55298.45 88888.00 2007-11-01 11:55:27.250 305 12510.52 75.17 55298.45 88888.00 2007-11-01 11:55:27.375 305 12510.60 75.20 55298.47 88888.00 2007-11-01 11:55:27.500 305 12510.67 75.20 55298.47 88888.00 2007-11-01 11:55:27.625 305 12510.65 75.20 55298.50 88888.00 2007-11-01 11:55:27.750 305 12510.65 75.20 55298.53 88888.00 2007-11-01 11:55:27.875 305 12510.70 75.20 55298.53 88888.00 2007-11-01 11:55:28.000 305 12510.75 75.20 55298.50 88888.00 2007-11-01 11:55:28.125 305 12510.75 75.22 55298.53 88888.00 2007-11-01 11:55:28.250 305 12510.70 75.20 55298.47 88888.00 2007-11-01 11:55:28.375 305 12510.70 75.17 55298.45 88888.00 2007-11-01 11:55:28.500 305 12510.70 75.17 55298.47 88888.00 2007-11-01 11:55:28.625 305 12510.70 75.12 55298.50 88888.00 2007-11-01 11:55:28.750 305 12510.60 75.12 55298.50 88888.00 2007-11-01 11:55:28.875 305 12510.45 75.05 55298.50 88888.00 2007-11-01 11:55:29.000 305 12510.50 75.03 55298.50 88888.00 2007-11-01 11:55:29.125 305 12510.58 75.00 55298.50 88888.00 2007-11-01 11:55:29.250 305 12510.52 74.97 55298.53 88888.00 2007-11-01 11:55:29.375 305 12510.48 75.00 55298.53 88888.00 2007-11-01 11:55:29.500 305 12510.50 75.03 55298.53 88888.00 2007-11-01 11:55:29.625 305 12510.50 75.05 55298.50 88888.00 2007-11-01 11:55:29.750 305 12510.58 75.05 55298.50 88888.00 2007-11-01 11:55:29.875 305 12510.58 75.05 55298.50 88888.00 2007-11-01 11:55:30.000 305 12510.52 75.08 55298.47 88888.00 2007-11-01 11:55:30.125 305 12510.55 75.05 55298.50 88888.00 2007-11-01 11:55:30.250 305 12510.58 75.08 55298.47 88888.00 2007-11-01 11:55:30.375 305 12510.65 75.10 55298.47 88888.00 2007-11-01 11:55:30.500 305 12510.67 75.10 55298.45 88888.00 2007-11-01 11:55:30.625 305 12510.65 75.15 55298.45 88888.00 2007-11-01 11:55:30.750 305 12510.58 75.15 55298.47 88888.00 2007-11-01 11:55:30.875 305 12510.62 75.15 55298.47 88888.00 2007-11-01 11:55:31.000 305 12510.65 75.15 55298.47 88888.00 2007-11-01 11:55:31.125 305 12510.73 75.17 55298.47 88888.00 2007-11-01 11:55:31.250 305 12510.73 75.20 55298.47 88888.00 2007-11-01 11:55:31.375 305 12510.73 75.17 55298.45 88888.00 2007-11-01 11:55:31.500 305 12510.75 75.15 55298.47 88888.00 2007-11-01 11:55:31.625 305 12510.75 75.17 55298.50 88888.00 2007-11-01 11:55:31.750 305 12510.73 75.17 55298.50 88888.00 2007-11-01 11:55:31.875 305 12510.65 75.15 55298.47 88888.00 2007-11-01 11:55:32.000 305 12510.60 75.10 55298.45 88888.00 2007-11-01 11:55:32.125 305 12510.62 75.10 55298.43 88888.00 2007-11-01 11:55:32.250 305 12510.62 75.03 55298.43 88888.00 2007-11-01 11:55:32.375 305 12510.62 75.00 55298.45 88888.00 2007-11-01 11:55:32.500 305 12510.60 74.97 55298.45 88888.00 2007-11-01 11:55:32.625 305 12510.60 74.97 55298.47 88888.00 2007-11-01 11:55:32.750 305 12510.60 74.95 55298.50 88888.00 2007-11-01 11:55:32.875 305 12510.62 74.92 55298.50 88888.00 2007-11-01 11:55:33.000 305 12510.60 74.90 55298.45 88888.00 2007-11-01 11:55:33.125 305 12510.58 74.90 55298.47 88888.00 2007-11-01 11:55:33.250 305 12510.52 74.92 55298.47 88888.00 2007-11-01 11:55:33.375 305 12510.52 74.97 55298.50 88888.00 2007-11-01 11:55:33.500 305 12510.52 75.00 55298.50 88888.00 2007-11-01 11:55:33.625 305 12510.55 75.03 55298.45 88888.00 2007-11-01 11:55:33.750 305 12510.55 75.05 55298.45 88888.00 2007-11-01 11:55:33.875 305 12510.62 75.12 55298.50 88888.00 2007-11-01 11:55:34.000 305 12510.62 75.17 55298.50 88888.00 2007-11-01 11:55:34.125 305 12510.58 75.17 55298.50 88888.00 2007-11-01 11:55:34.250 305 12510.58 75.20 55298.47 88888.00 2007-11-01 11:55:34.375 305 12510.62 75.22 55298.50 88888.00 2007-11-01 11:55:34.500 305 12510.67 75.22 55298.47 88888.00 2007-11-01 11:55:34.625 305 12510.70 75.20 55298.45 88888.00 2007-11-01 11:55:34.750 305 12510.70 75.17 55298.45 88888.00 2007-11-01 11:55:34.875 305 12510.65 75.15 55298.47 88888.00 2007-11-01 11:55:35.000 305 12510.70 75.10 55298.50 88888.00 2007-11-01 11:55:35.125 305 12510.75 75.05 55298.53 88888.00 2007-11-01 11:55:35.250 305 12510.67 75.00 55298.47 88888.00 2007-11-01 11:55:35.375 305 12510.70 74.95 55298.47 88888.00 2007-11-01 11:55:35.500 305 12510.73 74.90 55298.47 88888.00 2007-11-01 11:55:35.625 305 12510.73 74.88 55298.47 88888.00 2007-11-01 11:55:35.750 305 12510.73 74.88 55298.47 88888.00 2007-11-01 11:55:35.875 305 12510.75 74.85 55298.47 88888.00 2007-11-01 11:55:36.000 305 12510.70 74.88 55298.45 88888.00 2007-11-01 11:55:36.125 305 12510.70 74.90 55298.45 88888.00 2007-11-01 11:55:36.250 305 12510.67 74.90 55298.50 88888.00 2007-11-01 11:55:36.375 305 12510.65 74.92 55298.50 88888.00 2007-11-01 11:55:36.500 305 12510.62 74.97 55298.45 88888.00 2007-11-01 11:55:36.625 305 12510.62 75.00 55298.45 88888.00 2007-11-01 11:55:36.750 305 12510.62 75.03 55298.47 88888.00 2007-11-01 11:55:36.875 305 12510.65 75.05 55298.45 88888.00 2007-11-01 11:55:37.000 305 12510.73 75.08 55298.43 88888.00 2007-11-01 11:55:37.125 305 12510.73 75.10 55298.43 88888.00 2007-11-01 11:55:37.250 305 12510.67 75.12 55298.45 88888.00 2007-11-01 11:55:37.375 305 12510.60 75.12 55298.45 88888.00 2007-11-01 11:55:37.500 305 12510.60 75.12 55298.45 88888.00 2007-11-01 11:55:37.625 305 12510.70 75.12 55298.47 88888.00 2007-11-01 11:55:37.750 305 12510.70 75.10 55298.45 88888.00 2007-11-01 11:55:37.875 305 12510.58 75.08 55298.45 88888.00 2007-11-01 11:55:38.000 305 12510.48 75.05 55298.43 88888.00 2007-11-01 11:55:38.125 305 12510.52 75.03 55298.47 88888.00 2007-11-01 11:55:38.250 305 12510.52 74.97 55298.45 88888.00 2007-11-01 11:55:38.375 305 12510.58 74.95 55298.47 88888.00 2007-11-01 11:55:38.500 305 12510.60 74.95 55298.47 88888.00 2007-11-01 11:55:38.625 305 12510.62 74.95 55298.50 88888.00 2007-11-01 11:55:38.750 305 12510.60 74.92 55298.50 88888.00 2007-11-01 11:55:38.875 305 12510.67 74.92 55298.47 88888.00 2007-11-01 11:55:39.000 305 12510.70 74.92 55298.45 88888.00 2007-11-01 11:55:39.125 305 12510.70 74.95 55298.43 88888.00 2007-11-01 11:55:39.250 305 12510.70 74.95 55298.43 88888.00 2007-11-01 11:55:39.375 305 12510.77 75.03 55298.45 88888.00 2007-11-01 11:55:39.500 305 12510.80 75.03 55298.45 88888.00 2007-11-01 11:55:39.625 305 12510.75 75.05 55298.43 88888.00 2007-11-01 11:55:39.750 305 12510.67 75.03 55298.43 88888.00 2007-11-01 11:55:39.875 305 12510.67 75.05 55298.45 88888.00 2007-11-01 11:55:40.000 305 12510.65 75.03 55298.45 88888.00 2007-11-01 11:55:40.125 305 12510.67 75.03 55298.47 88888.00 2007-11-01 11:55:40.250 305 12510.67 74.95 55298.45 88888.00 2007-11-01 11:55:40.375 305 12510.65 74.90 55298.43 88888.00 2007-11-01 11:55:40.500 305 12510.67 74.92 55298.43 88888.00 2007-11-01 11:55:40.625 305 12510.58 74.92 55298.43 88888.00 2007-11-01 11:55:40.750 305 12510.60 74.95 55298.43 88888.00 2007-11-01 11:55:40.875 305 12510.62 74.92 55298.45 88888.00 2007-11-01 11:55:41.000 305 12510.60 74.90 55298.47 88888.00 2007-11-01 11:55:41.125 305 12510.58 74.92 55298.47 88888.00 2007-11-01 11:55:41.250 305 12510.60 74.92 55298.47 88888.00 2007-11-01 11:55:41.375 305 12510.65 74.92 55298.45 88888.00 2007-11-01 11:55:41.500 305 12510.65 74.95 55298.43 88888.00 2007-11-01 11:55:41.625 305 12510.65 74.97 55298.43 88888.00 2007-11-01 11:55:41.750 305 12510.60 75.03 55298.43 88888.00 2007-11-01 11:55:41.875 305 12510.58 75.05 55298.43 88888.00 2007-11-01 11:55:42.000 305 12510.52 75.05 55298.40 88888.00 2007-11-01 11:55:42.125 305 12510.52 75.08 55298.40 88888.00 2007-11-01 11:55:42.250 305 12510.62 75.03 55298.43 88888.00 2007-11-01 11:55:42.375 305 12510.75 75.03 55298.43 88888.00 2007-11-01 11:55:42.500 305 12510.75 75.00 55298.43 88888.00 2007-11-01 11:55:42.625 305 12510.67 75.00 55298.45 88888.00 2007-11-01 11:55:42.750 305 12510.65 74.95 55298.45 88888.00 2007-11-01 11:55:42.875 305 12510.65 74.88 55298.45 88888.00 2007-11-01 11:55:43.000 305 12510.67 74.83 55298.43 88888.00 2007-11-01 11:55:43.125 305 12510.60 74.83 55298.40 88888.00 2007-11-01 11:55:43.250 305 12510.58 74.80 55298.40 88888.00 2007-11-01 11:55:43.375 305 12510.60 74.80 55298.40 88888.00 2007-11-01 11:55:43.500 305 12510.67 74.78 55298.43 88888.00 2007-11-01 11:55:43.625 305 12510.73 74.83 55298.43 88888.00 2007-11-01 11:55:43.750 305 12510.70 74.85 55298.40 88888.00 2007-11-01 11:55:43.875 305 12510.70 74.92 55298.40 88888.00 2007-11-01 11:55:44.000 305 12510.62 74.92 55298.40 88888.00 2007-11-01 11:55:44.125 305 12510.58 74.95 55298.43 88888.00 2007-11-01 11:55:44.250 305 12510.62 74.97 55298.43 88888.00 2007-11-01 11:55:44.375 305 12510.70 74.97 55298.40 88888.00 2007-11-01 11:55:44.500 305 12510.67 74.97 55298.40 88888.00 2007-11-01 11:55:44.625 305 12510.67 75.00 55298.40 88888.00 2007-11-01 11:55:44.750 305 12510.65 75.00 55298.40 88888.00 2007-11-01 11:55:44.875 305 12510.65 75.00 55298.40 88888.00 2007-11-01 11:55:45.000 305 12510.62 74.95 55298.43 88888.00 2007-11-01 11:55:45.125 305 12510.52 74.92 55298.43 88888.00 2007-11-01 11:55:45.250 305 12510.52 74.83 55298.45 88888.00 2007-11-01 11:55:45.375 305 12510.55 74.80 55298.45 88888.00 2007-11-01 11:55:45.500 305 12510.55 74.78 55298.45 88888.00 2007-11-01 11:55:45.625 305 12510.55 74.75 55298.47 88888.00 2007-11-01 11:55:45.750 305 12510.52 74.75 55298.45 88888.00 2007-11-01 11:55:45.875 305 12510.48 74.78 55298.45 88888.00 2007-11-01 11:55:46.000 305 12510.50 74.80 55298.43 88888.00 2007-11-01 11:55:46.125 305 12510.52 74.80 55298.45 88888.00 2007-11-01 11:55:46.250 305 12510.45 74.78 55298.40 88888.00 2007-11-01 11:55:46.375 305 12510.45 74.83 55298.40 88888.00 2007-11-01 11:55:46.500 305 12510.45 74.90 55298.40 88888.00 2007-11-01 11:55:46.625 305 12510.50 74.95 55298.43 88888.00 2007-11-01 11:55:46.750 305 12510.50 74.97 55298.43 88888.00 2007-11-01 11:55:46.875 305 12510.52 75.00 55298.40 88888.00 2007-11-01 11:55:47.000 305 12510.60 75.03 55298.38 88888.00 2007-11-01 11:55:47.125 305 12510.62 75.03 55298.38 88888.00 2007-11-01 11:55:47.250 305 12510.58 75.03 55298.40 88888.00 2007-11-01 11:55:47.375 305 12510.55 75.03 55298.40 88888.00 2007-11-01 11:55:47.500 305 12510.60 74.97 55298.43 88888.00 2007-11-01 11:55:47.625 305 12510.62 74.95 55298.43 88888.00 2007-11-01 11:55:47.750 305 12510.65 74.90 55298.40 88888.00 2007-11-01 11:55:47.875 305 12510.60 74.83 55298.43 88888.00 2007-11-01 11:55:48.000 305 12510.58 74.80 55298.40 88888.00 2007-11-01 11:55:48.125 305 12510.58 74.78 55298.40 88888.00 2007-11-01 11:55:48.250 305 12510.55 74.75 55298.40 88888.00 2007-11-01 11:55:48.375 305 12510.58 74.75 55298.40 88888.00 2007-11-01 11:55:48.500 305 12510.55 74.75 55298.38 88888.00 2007-11-01 11:55:48.625 305 12510.52 74.78 55298.40 88888.00 2007-11-01 11:55:48.750 305 12510.55 74.80 55298.38 88888.00 2007-11-01 11:55:48.875 305 12510.55 74.80 55298.40 88888.00 2007-11-01 11:55:49.000 305 12510.58 74.85 55298.38 88888.00 2007-11-01 11:55:49.125 305 12510.60 74.90 55298.43 88888.00 2007-11-01 11:55:49.250 305 12510.60 74.95 55298.45 88888.00 2007-11-01 11:55:49.375 305 12510.60 74.92 55298.43 88888.00 2007-11-01 11:55:49.500 305 12510.55 74.92 55298.43 88888.00 2007-11-01 11:55:49.625 305 12510.52 74.95 55298.45 88888.00 2007-11-01 11:55:49.750 305 12510.58 74.95 55298.43 88888.00 2007-11-01 11:55:49.875 305 12510.60 74.95 55298.45 88888.00 2007-11-01 11:55:50.000 305 12510.58 74.92 55298.45 88888.00 2007-11-01 11:55:50.125 305 12510.50 74.90 55298.45 88888.00 2007-11-01 11:55:50.250 305 12510.48 74.88 55298.43 88888.00 2007-11-01 11:55:50.375 305 12510.55 74.88 55298.43 88888.00 2007-11-01 11:55:50.500 305 12510.52 74.83 55298.43 88888.00 2007-11-01 11:55:50.625 305 12510.48 74.83 55298.43 88888.00 2007-11-01 11:55:50.750 305 12510.50 74.85 55298.43 88888.00 2007-11-01 11:55:50.875 305 12510.55 74.83 55298.40 88888.00 2007-11-01 11:55:51.000 305 12510.52 74.85 55298.40 88888.00 2007-11-01 11:55:51.125 305 12510.55 74.90 55298.38 88888.00 2007-11-01 11:55:51.250 305 12510.60 74.92 55298.38 88888.00 2007-11-01 11:55:51.375 305 12510.62 74.95 55298.38 88888.00 2007-11-01 11:55:51.500 305 12510.70 75.00 55298.40 88888.00 2007-11-01 11:55:51.625 305 12510.67 74.97 55298.38 88888.00 2007-11-01 11:55:51.750 305 12510.65 74.97 55298.38 88888.00 2007-11-01 11:55:51.875 305 12510.62 75.00 55298.40 88888.00 2007-11-01 11:55:52.000 305 12510.62 74.95 55298.38 88888.00 2007-11-01 11:55:52.125 305 12510.65 74.95 55298.43 88888.00 2007-11-01 11:55:52.250 305 12510.60 74.88 55298.43 88888.00 2007-11-01 11:55:52.375 305 12510.55 74.83 55298.40 88888.00 2007-11-01 11:55:52.500 305 12510.52 74.80 55298.38 88888.00 2007-11-01 11:55:52.625 305 12510.52 74.78 55298.40 88888.00 2007-11-01 11:55:52.750 305 12510.52 74.75 55298.40 88888.00 2007-11-01 11:55:52.875 305 12510.52 74.75 55298.43 88888.00 2007-11-01 11:55:53.000 305 12510.52 74.75 55298.43 88888.00 2007-11-01 11:55:53.125 305 12510.48 74.78 55298.40 88888.00 2007-11-01 11:55:53.250 305 12510.48 74.83 55298.40 88888.00 2007-11-01 11:55:53.375 305 12510.52 74.85 55298.43 88888.00 2007-11-01 11:55:53.500 305 12510.55 74.90 55298.43 88888.00 2007-11-01 11:55:53.625 305 12510.52 74.95 55298.43 88888.00 2007-11-01 11:55:53.750 305 12510.60 75.03 55298.40 88888.00 2007-11-01 11:55:53.875 305 12510.58 75.08 55298.40 88888.00 2007-11-01 11:55:54.000 305 12510.55 75.12 55298.38 88888.00 2007-11-01 11:55:54.125 305 12510.58 75.15 55298.38 88888.00 2007-11-01 11:55:54.250 305 12510.55 75.20 55298.38 88888.00 2007-11-01 11:55:54.375 305 12510.60 75.22 55298.35 88888.00 2007-11-01 11:55:54.500 305 12510.67 75.17 55298.38 88888.00 2007-11-01 11:55:54.625 305 12510.67 75.10 55298.38 88888.00 2007-11-01 11:55:54.750 305 12510.62 75.05 55298.38 88888.00 2007-11-01 11:55:54.875 305 12510.58 75.00 55298.38 88888.00 2007-11-01 11:55:55.000 305 12510.60 74.92 55298.35 88888.00 2007-11-01 11:55:55.125 305 12510.65 74.85 55298.40 88888.00 2007-11-01 11:55:55.250 305 12510.62 74.80 55298.40 88888.00 2007-11-01 11:55:55.375 305 12510.62 74.78 55298.40 88888.00 2007-11-01 11:55:55.500 305 12510.55 74.78 55298.40 88888.00 2007-11-01 11:55:55.625 305 12510.55 74.75 55298.43 88888.00 2007-11-01 11:55:55.750 305 12510.52 74.75 55298.40 88888.00 2007-11-01 11:55:55.875 305 12510.55 74.75 55298.40 88888.00 2007-11-01 11:55:56.000 305 12510.55 74.78 55298.40 88888.00 2007-11-01 11:55:56.125 305 12510.55 74.80 55298.43 88888.00 2007-11-01 11:55:56.250 305 12510.50 74.85 55298.43 88888.00 2007-11-01 11:55:56.375 305 12510.52 74.95 55298.40 88888.00 2007-11-01 11:55:56.500 305 12510.55 75.00 55298.43 88888.00 2007-11-01 11:55:56.625 305 12510.58 75.08 55298.45 88888.00 2007-11-01 11:55:56.750 305 12510.52 75.15 55298.47 88888.00 2007-11-01 11:55:56.875 305 12510.52 75.15 55298.45 88888.00 2007-11-01 11:55:57.000 305 12510.55 75.17 55298.43 88888.00 2007-11-01 11:55:57.125 305 12510.55 75.15 55298.43 88888.00 2007-11-01 11:55:57.250 305 12510.50 75.12 55298.45 88888.00 2007-11-01 11:55:57.375 305 12510.45 75.12 55298.43 88888.00 2007-11-01 11:55:57.500 305 12510.42 75.10 55298.40 88888.00 2007-11-01 11:55:57.625 305 12510.48 75.03 55298.40 88888.00 2007-11-01 11:55:57.750 305 12510.48 74.97 55298.43 88888.00 2007-11-01 11:55:57.875 305 12510.45 74.95 55298.40 88888.00 2007-11-01 11:55:58.000 305 12510.40 74.92 55298.38 88888.00 2007-11-01 11:55:58.125 305 12510.38 74.85 55298.38 88888.00 2007-11-01 11:55:58.250 305 12510.40 74.85 55298.40 88888.00 2007-11-01 11:55:58.375 305 12510.50 74.92 55298.43 88888.00 2007-11-01 11:55:58.500 305 12510.55 74.95 55298.43 88888.00 2007-11-01 11:55:58.625 305 12510.52 74.95 55298.40 88888.00 2007-11-01 11:55:58.750 305 12510.52 75.03 55298.45 88888.00 2007-11-01 11:55:58.875 305 12510.52 75.08 55298.45 88888.00 2007-11-01 11:55:59.000 305 12510.52 75.08 55298.40 88888.00 2007-11-01 11:55:59.125 305 12510.58 75.10 55298.40 88888.00 2007-11-01 11:55:59.250 305 12510.58 75.12 55298.43 88888.00 2007-11-01 11:55:59.375 305 12510.50 75.15 55298.43 88888.00 2007-11-01 11:55:59.500 305 12510.50 75.15 55298.40 88888.00 2007-11-01 11:55:59.625 305 12510.52 75.08 55298.40 88888.00 2007-11-01 11:55:59.750 305 12510.55 75.00 55298.43 88888.00 2007-11-01 11:55:59.875 305 12510.58 74.95 55298.45 88888.00 2007-11-01 11:56:00.000 305 12510.52 74.92 55298.45 88888.00 2007-11-01 11:56:00.125 305 12510.52 74.90 55298.47 88888.00 2007-11-01 11:56:00.250 305 12510.52 74.85 55298.47 88888.00 2007-11-01 11:56:00.375 305 12510.48 74.85 55298.47 88888.00 2007-11-01 11:56:00.500 305 12510.42 74.88 55298.47 88888.00 2007-11-01 11:56:00.625 305 12510.42 74.88 55298.45 88888.00 2007-11-01 11:56:00.750 305 12510.42 74.92 55298.43 88888.00 2007-11-01 11:56:00.875 305 12510.38 74.95 55298.43 88888.00 2007-11-01 11:56:01.000 305 12510.35 74.97 55298.43 88888.00 2007-11-01 11:56:01.125 305 12510.35 75.05 55298.45 88888.00 2007-11-01 11:56:01.250 305 12510.35 75.10 55298.43 88888.00 2007-11-01 11:56:01.375 305 12510.38 75.15 55298.43 88888.00 2007-11-01 11:56:01.500 305 12510.42 75.20 55298.43 88888.00 2007-11-01 11:56:01.625 305 12510.48 75.22 55298.40 88888.00 2007-11-01 11:56:01.750 305 12510.48 75.25 55298.40 88888.00 2007-11-01 11:56:01.875 305 12510.48 75.25 55298.38 88888.00 2007-11-01 11:56:02.000 305 12510.45 75.25 55298.38 88888.00 2007-11-01 11:56:02.125 305 12510.45 75.25 55298.43 88888.00 2007-11-01 11:56:02.250 305 12510.45 75.20 55298.40 88888.00 2007-11-01 11:56:02.375 305 12510.45 75.15 55298.40 88888.00 2007-11-01 11:56:02.500 305 12510.45 75.10 55298.43 88888.00 2007-11-01 11:56:02.625 305 12510.42 75.05 55298.45 88888.00 2007-11-01 11:56:02.750 305 12510.42 75.03 55298.43 88888.00 2007-11-01 11:56:02.875 305 12510.42 74.95 55298.45 88888.00 2007-11-01 11:56:03.000 305 12510.38 74.88 55298.43 88888.00 2007-11-01 11:56:03.125 305 12510.40 74.88 55298.45 88888.00 2007-11-01 11:56:03.250 305 12510.42 74.92 55298.47 88888.00 2007-11-01 11:56:03.375 305 12510.40 74.92 55298.43 88888.00 2007-11-01 11:56:03.500 305 12510.40 74.92 55298.43 88888.00 2007-11-01 11:56:03.625 305 12510.45 74.95 55298.43 88888.00 2007-11-01 11:56:03.750 305 12510.45 75.00 55298.45 88888.00 2007-11-01 11:56:03.875 305 12510.45 75.03 55298.47 88888.00 2007-11-01 11:56:04.000 305 12510.45 75.08 55298.43 88888.00 2007-11-01 11:56:04.125 305 12510.48 75.10 55298.43 88888.00 2007-11-01 11:56:04.250 305 12510.48 75.12 55298.47 88888.00 2007-11-01 11:56:04.375 305 12510.50 75.17 55298.50 88888.00 2007-11-01 11:56:04.500 305 12510.48 75.17 55298.47 88888.00 2007-11-01 11:56:04.625 305 12510.40 75.12 55298.43 88888.00 2007-11-01 11:56:04.750 305 12510.35 75.12 55298.43 88888.00 2007-11-01 11:56:04.875 305 12510.33 75.12 55298.43 88888.00 2007-11-01 11:56:05.000 305 12510.35 75.12 55298.43 88888.00 2007-11-01 11:56:05.125 305 12510.35 75.08 55298.45 88888.00 2007-11-01 11:56:05.250 305 12510.35 75.08 55298.43 88888.00 2007-11-01 11:56:05.375 305 12510.38 75.08 55298.45 88888.00 2007-11-01 11:56:05.500 305 12510.35 75.05 55298.45 88888.00 2007-11-01 11:56:05.625 305 12510.38 75.08 55298.45 88888.00 2007-11-01 11:56:05.750 305 12510.35 75.08 55298.45 88888.00 2007-11-01 11:56:05.875 305 12510.33 75.08 55298.43 88888.00 2007-11-01 11:56:06.000 305 12510.35 75.12 55298.45 88888.00 2007-11-01 11:56:06.125 305 12510.35 75.12 55298.45 88888.00 2007-11-01 11:56:06.250 305 12510.42 75.10 55298.45 88888.00 2007-11-01 11:56:06.375 305 12510.48 75.15 55298.47 88888.00 2007-11-01 11:56:06.500 305 12510.48 75.15 55298.47 88888.00 2007-11-01 11:56:06.625 305 12510.45 75.12 55298.45 88888.00 2007-11-01 11:56:06.750 305 12510.45 75.15 55298.47 88888.00 2007-11-01 11:56:06.875 305 12510.55 75.15 55298.47 88888.00 2007-11-01 11:56:07.000 305 12510.52 75.12 55298.45 88888.00 2007-11-01 11:56:07.125 305 12510.45 75.10 55298.45 88888.00 2007-11-01 11:56:07.250 305 12510.42 75.10 55298.45 88888.00 2007-11-01 11:56:07.375 305 12510.42 75.10 55298.45 88888.00 2007-11-01 11:56:07.500 305 12510.45 75.08 55298.45 88888.00 2007-11-01 11:56:07.625 305 12510.45 75.03 55298.45 88888.00 2007-11-01 11:56:07.750 305 12510.42 75.00 55298.47 88888.00 2007-11-01 11:56:07.875 305 12510.40 75.00 55298.47 88888.00 2007-11-01 11:56:08.000 305 12510.33 75.00 55298.47 88888.00 2007-11-01 11:56:08.125 305 12510.33 75.00 55298.47 88888.00 2007-11-01 11:56:08.250 305 12510.30 75.03 55298.47 88888.00 2007-11-01 11:56:08.375 305 12510.35 75.03 55298.47 88888.00 2007-11-01 11:56:08.500 305 12510.30 75.05 55298.45 88888.00 2007-11-01 11:56:08.625 305 12510.27 75.08 55298.45 88888.00 2007-11-01 11:56:08.750 305 12510.25 75.10 55298.45 88888.00 2007-11-01 11:56:08.875 305 12510.25 75.12 55298.45 88888.00 2007-11-01 11:56:09.000 305 12510.33 75.15 55298.47 88888.00 2007-11-01 11:56:09.125 305 12510.35 75.15 55298.47 88888.00 2007-11-01 11:56:09.250 305 12510.35 75.17 55298.47 88888.00 2007-11-01 11:56:09.375 305 12510.40 75.20 55298.47 88888.00 2007-11-01 11:56:09.500 305 12510.38 75.20 55298.47 88888.00 2007-11-01 11:56:09.625 305 12510.40 75.17 55298.50 88888.00 2007-11-01 11:56:09.750 305 12510.35 75.15 55298.47 88888.00 2007-11-01 11:56:09.875 305 12510.38 75.12 55298.47 88888.00 2007-11-01 11:56:10.000 305 12510.38 75.10 55298.45 88888.00 2007-11-01 11:56:10.125 305 12510.35 75.10 55298.45 88888.00 2007-11-01 11:56:10.250 305 12510.33 75.10 55298.45 88888.00 2007-11-01 11:56:10.375 305 12510.33 75.12 55298.45 88888.00 2007-11-01 11:56:10.500 305 12510.33 75.15 55298.47 88888.00 2007-11-01 11:56:10.625 305 12510.30 75.15 55298.47 88888.00 2007-11-01 11:56:10.750 305 12510.30 75.12 55298.50 88888.00 2007-11-01 11:56:10.875 305 12510.25 75.12 55298.47 88888.00 2007-11-01 11:56:11.000 305 12510.25 75.15 55298.50 88888.00 2007-11-01 11:56:11.125 305 12510.23 75.17 55298.47 88888.00 2007-11-01 11:56:11.250 305 12510.25 75.17 55298.50 88888.00 2007-11-01 11:56:11.375 305 12510.25 75.15 55298.50 88888.00 2007-11-01 11:56:11.500 305 12510.23 75.12 55298.50 88888.00 2007-11-01 11:56:11.625 305 12510.23 75.12 55298.47 88888.00 2007-11-01 11:56:11.750 305 12510.25 75.08 55298.50 88888.00 2007-11-01 11:56:11.875 305 12510.33 75.05 55298.50 88888.00 2007-11-01 11:56:12.000 305 12510.33 75.05 55298.50 88888.00 2007-11-01 11:56:12.125 305 12510.38 75.03 55298.47 88888.00 2007-11-01 11:56:12.250 305 12510.35 75.00 55298.50 88888.00 2007-11-01 11:56:12.375 305 12510.33 75.00 55298.50 88888.00 2007-11-01 11:56:12.500 305 12510.30 75.00 55298.50 88888.00 2007-11-01 11:56:12.625 305 12510.33 75.00 55298.50 88888.00 2007-11-01 11:56:12.750 305 12510.27 75.03 55298.47 88888.00 2007-11-01 11:56:12.875 305 12510.27 75.08 55298.45 88888.00 2007-11-01 11:56:13.000 305 12510.33 75.12 55298.47 88888.00 2007-11-01 11:56:13.125 305 12510.35 75.12 55298.50 88888.00 2007-11-01 11:56:13.250 305 12510.35 75.15 55298.47 88888.00 2007-11-01 11:56:13.375 305 12510.30 75.15 55298.50 88888.00 2007-11-01 11:56:13.500 305 12510.30 75.22 55298.50 88888.00 2007-11-01 11:56:13.625 305 12510.35 75.22 55298.50 88888.00 2007-11-01 11:56:13.750 305 12510.38 75.22 55298.50 88888.00 2007-11-01 11:56:13.875 305 12510.38 75.25 55298.47 88888.00 2007-11-01 11:56:14.000 305 12510.40 75.25 55298.50 88888.00 2007-11-01 11:56:14.125 305 12510.42 75.22 55298.47 88888.00 2007-11-01 11:56:14.250 305 12510.38 75.15 55298.43 88888.00 2007-11-01 11:56:14.375 305 12510.38 75.15 55298.45 88888.00 2007-11-01 11:56:14.500 305 12510.40 75.17 55298.50 88888.00 2007-11-01 11:56:14.625 305 12510.40 75.15 55298.50 88888.00 2007-11-01 11:56:14.750 305 12510.35 75.08 55298.47 88888.00 2007-11-01 11:56:14.875 305 12510.30 75.00 55298.43 88888.00 2007-11-01 11:56:15.000 305 12510.33 75.03 55298.45 88888.00 2007-11-01 11:56:15.125 305 12510.33 75.03 55298.47 88888.00 2007-11-01 11:56:15.250 305 12510.33 75.05 55298.50 88888.00 2007-11-01 11:56:15.375 305 12510.35 75.03 55298.53 88888.00 2007-11-01 11:56:15.500 305 12510.38 75.00 55298.50 88888.00 2007-11-01 11:56:15.625 305 12510.40 75.00 55298.47 88888.00 2007-11-01 11:56:15.750 305 12510.27 75.00 55298.45 88888.00 2007-11-01 11:56:15.875 305 12510.25 75.03 55298.47 88888.00 2007-11-01 11:56:16.000 305 12510.30 75.08 55298.50 88888.00 2007-11-01 11:56:16.125 305 12510.33 75.12 55298.47 88888.00 2007-11-01 11:56:16.250 305 12510.27 75.10 55298.47 88888.00 2007-11-01 11:56:16.375 305 12510.25 75.12 55298.43 88888.00 2007-11-01 11:56:16.500 305 12510.25 75.15 55298.47 88888.00 2007-11-01 11:56:16.625 305 12510.27 75.17 55298.47 88888.00 2007-11-01 11:56:16.750 305 12510.30 75.17 55298.50 88888.00 2007-11-01 11:56:16.875 305 12510.33 75.17 55298.47 88888.00 2007-11-01 11:56:17.000 305 12510.30 75.17 55298.50 88888.00 2007-11-01 11:56:17.125 305 12510.33 75.15 55298.53 88888.00 2007-11-01 11:56:17.250 305 12510.30 75.12 55298.47 88888.00 2007-11-01 11:56:17.375 305 12510.33 75.12 55298.50 88888.00 2007-11-01 11:56:17.500 305 12510.40 75.15 55298.47 88888.00 2007-11-01 11:56:17.625 305 12510.38 75.12 55298.45 88888.00 2007-11-01 11:56:17.750 305 12510.40 75.12 55298.43 88888.00 2007-11-01 11:56:17.875 305 12510.42 75.15 55298.47 88888.00 2007-11-01 11:56:18.000 305 12510.45 75.17 55298.43 88888.00 2007-11-01 11:56:18.125 305 12510.45 75.17 55298.43 88888.00 2007-11-01 11:56:18.250 305 12510.45 75.20 55298.47 88888.00 2007-11-01 11:56:18.375 305 12510.40 75.20 55298.43 88888.00 2007-11-01 11:56:18.500 305 12510.35 75.20 55298.45 88888.00 2007-11-01 11:56:18.625 305 12510.38 75.20 55298.45 88888.00 2007-11-01 11:56:18.750 305 12510.40 75.17 55298.47 88888.00 2007-11-01 11:56:18.875 305 12510.40 75.12 55298.45 88888.00 2007-11-01 11:56:19.000 305 12510.42 75.10 55298.47 88888.00 2007-11-01 11:56:19.125 305 12510.45 75.10 55298.50 88888.00 2007-11-01 11:56:19.250 305 12510.42 75.05 55298.50 88888.00 2007-11-01 11:56:19.375 305 12510.38 75.03 55298.50 88888.00 2007-11-01 11:56:19.500 305 12510.30 75.03 55298.50 88888.00 2007-11-01 11:56:19.625 305 12510.30 75.03 55298.53 88888.00 2007-11-01 11:56:19.750 305 12510.33 75.03 55298.55 88888.00 2007-11-01 11:56:19.875 305 12510.33 75.05 55298.53 88888.00 2007-11-01 11:56:20.000 305 12510.35 75.05 55298.50 88888.00 2007-11-01 11:56:20.125 305 12510.35 75.10 55298.50 88888.00 2007-11-01 11:56:20.250 305 12510.33 75.15 55298.47 88888.00 2007-11-01 11:56:20.375 305 12510.35 75.17 55298.47 88888.00 2007-11-01 11:56:20.500 305 12510.38 75.17 55298.45 88888.00 2007-11-01 11:56:20.625 305 12510.38 75.20 55298.47 88888.00 2007-11-01 11:56:20.750 305 12510.38 75.25 55298.50 88888.00 2007-11-01 11:56:20.875 305 12510.40 75.28 55298.47 88888.00 2007-11-01 11:56:21.000 305 12510.42 75.28 55298.50 88888.00 2007-11-01 11:56:21.125 305 12510.48 75.28 55298.53 88888.00 2007-11-01 11:56:21.250 305 12510.50 75.25 55298.47 88888.00 2007-11-01 11:56:21.375 305 12510.50 75.22 55298.47 88888.00 2007-11-01 11:56:21.500 305 12510.52 75.25 55298.50 88888.00 2007-11-01 11:56:21.625 305 12510.52 75.25 55298.50 88888.00 2007-11-01 11:56:21.750 305 12510.48 75.17 55298.50 88888.00 2007-11-01 11:56:21.875 305 12510.50 75.17 55298.50 88888.00 2007-11-01 11:56:22.000 305 12510.48 75.12 55298.50 88888.00 2007-11-01 11:56:22.125 305 12510.45 75.15 55298.53 88888.00 2007-11-01 11:56:22.250 305 12510.40 75.10 55298.50 88888.00 2007-11-01 11:56:22.375 305 12510.42 75.08 55298.50 88888.00 2007-11-01 11:56:22.500 305 12510.40 75.05 55298.47 88888.00 2007-11-01 11:56:22.625 305 12510.35 75.05 55298.53 88888.00 2007-11-01 11:56:22.750 305 12510.33 75.08 55298.53 88888.00 2007-11-01 11:56:22.875 305 12510.35 75.10 55298.45 88888.00 2007-11-01 11:56:23.000 305 12510.38 75.05 55298.43 88888.00 2007-11-01 11:56:23.125 305 12510.35 75.10 55298.45 88888.00 2007-11-01 11:56:23.250 305 12510.33 75.12 55298.45 88888.00 2007-11-01 11:56:23.375 305 12510.38 75.12 55298.45 88888.00 2007-11-01 11:56:23.500 305 12510.42 75.12 55298.43 88888.00 2007-11-01 11:56:23.625 305 12510.45 75.12 55298.43 88888.00 2007-11-01 11:56:23.750 305 12510.48 75.15 55298.45 88888.00 2007-11-01 11:56:23.875 305 12510.48 75.15 55298.45 88888.00 2007-11-01 11:56:24.000 305 12510.42 75.17 55298.40 88888.00 2007-11-01 11:56:24.125 305 12510.40 75.17 55298.43 88888.00 2007-11-01 11:56:24.250 305 12510.45 75.17 55298.45 88888.00 2007-11-01 11:56:24.375 305 12510.48 75.20 55298.43 88888.00 2007-11-01 11:56:24.500 305 12510.52 75.17 55298.43 88888.00 2007-11-01 11:56:24.625 305 12510.48 75.15 55298.43 88888.00 2007-11-01 11:56:24.750 305 12510.42 75.15 55298.45 88888.00 2007-11-01 11:56:24.875 305 12510.38 75.15 55298.45 88888.00 2007-11-01 11:56:25.000 305 12510.38 75.15 55298.45 88888.00 2007-11-01 11:56:25.125 305 12510.38 75.17 55298.45 88888.00 2007-11-01 11:56:25.250 305 12510.33 75.15 55298.47 88888.00 2007-11-01 11:56:25.375 305 12510.30 75.17 55298.45 88888.00 2007-11-01 11:56:25.500 305 12510.30 75.15 55298.45 88888.00 2007-11-01 11:56:25.625 305 12510.40 75.15 55298.45 88888.00 2007-11-01 11:56:25.750 305 12510.45 75.12 55298.45 88888.00 2007-11-01 11:56:25.875 305 12510.48 75.15 55298.43 88888.00 2007-11-01 11:56:26.000 305 12510.42 75.15 55298.43 88888.00 2007-11-01 11:56:26.125 305 12510.42 75.15 55298.43 88888.00 2007-11-01 11:56:26.250 305 12510.40 75.12 55298.43 88888.00 2007-11-01 11:56:26.375 305 12510.38 75.10 55298.43 88888.00 2007-11-01 11:56:26.500 305 12510.42 75.08 55298.43 88888.00 2007-11-01 11:56:26.625 305 12510.45 75.10 55298.43 88888.00 2007-11-01 11:56:26.750 305 12510.45 75.10 55298.45 88888.00 2007-11-01 11:56:26.875 305 12510.45 75.08 55298.45 88888.00 2007-11-01 11:56:27.000 305 12510.42 75.08 55298.45 88888.00 2007-11-01 11:56:27.125 305 12510.38 75.08 55298.45 88888.00 2007-11-01 11:56:27.250 305 12510.30 75.08 55298.47 88888.00 2007-11-01 11:56:27.375 305 12510.33 75.08 55298.43 88888.00 2007-11-01 11:56:27.500 305 12510.38 75.08 55298.47 88888.00 2007-11-01 11:56:27.625 305 12510.40 75.10 55298.50 88888.00 2007-11-01 11:56:27.750 305 12510.35 75.12 55298.47 88888.00 2007-11-01 11:56:27.875 305 12510.35 75.12 55298.45 88888.00 2007-11-01 11:56:28.000 305 12510.35 75.12 55298.45 88888.00 2007-11-01 11:56:28.125 305 12510.45 75.17 55298.45 88888.00 2007-11-01 11:56:28.250 305 12510.42 75.17 55298.47 88888.00 2007-11-01 11:56:28.375 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:56:28.500 305 12510.42 75.15 55298.50 88888.00 2007-11-01 11:56:28.625 305 12510.40 75.17 55298.47 88888.00 2007-11-01 11:56:28.750 305 12510.38 75.15 55298.45 88888.00 2007-11-01 11:56:28.875 305 12510.38 75.15 55298.47 88888.00 2007-11-01 11:56:29.000 305 12510.42 75.15 55298.45 88888.00 2007-11-01 11:56:29.125 305 12510.45 75.15 55298.45 88888.00 2007-11-01 11:56:29.250 305 12510.42 75.15 55298.47 88888.00 2007-11-01 11:56:29.375 305 12510.40 75.15 55298.45 88888.00 2007-11-01 11:56:29.500 305 12510.42 75.12 55298.45 88888.00 2007-11-01 11:56:29.625 305 12510.45 75.10 55298.43 88888.00 2007-11-01 11:56:29.750 305 12510.50 75.10 55298.43 88888.00 2007-11-01 11:56:29.875 305 12510.50 75.12 55298.45 88888.00 2007-11-01 11:56:30.000 305 12510.42 75.10 55298.43 88888.00 2007-11-01 11:56:30.125 305 12510.38 75.10 55298.47 88888.00 2007-11-01 11:56:30.250 305 12510.42 75.10 55298.45 88888.00 2007-11-01 11:56:30.375 305 12510.42 75.08 55298.43 88888.00 2007-11-01 11:56:30.500 305 12510.38 75.10 55298.45 88888.00 2007-11-01 11:56:30.625 305 12510.42 75.10 55298.50 88888.00 2007-11-01 11:56:30.750 305 12510.52 75.12 55298.50 88888.00 2007-11-01 11:56:30.875 305 12510.50 75.12 55298.47 88888.00 2007-11-01 11:56:31.000 305 12510.48 75.15 55298.45 88888.00 2007-11-01 11:56:31.125 305 12510.45 75.17 55298.45 88888.00 2007-11-01 11:56:31.250 305 12510.48 75.15 55298.47 88888.00 2007-11-01 11:56:31.375 305 12510.55 75.17 55298.45 88888.00 2007-11-01 11:56:31.500 305 12510.60 75.15 55298.43 88888.00 2007-11-01 11:56:31.625 305 12510.52 75.17 55298.40 88888.00 2007-11-01 11:56:31.750 305 12510.48 75.17 55298.40 88888.00 2007-11-01 11:56:31.875 305 12510.48 75.15 55298.40 88888.00 2007-11-01 11:56:32.000 305 12510.50 75.15 55298.40 88888.00 2007-11-01 11:56:32.125 305 12510.50 75.15 55298.45 88888.00 2007-11-01 11:56:32.250 305 12510.48 75.10 55298.45 88888.00 2007-11-01 11:56:32.375 305 12510.48 75.10 55298.43 88888.00 2007-11-01 11:56:32.500 305 12510.40 75.08 55298.43 88888.00 2007-11-01 11:56:32.625 305 12510.38 75.08 55298.40 88888.00 2007-11-01 11:56:32.750 305 12510.40 75.08 55298.43 88888.00 2007-11-01 11:56:32.875 305 12510.40 75.08 55298.43 88888.00 2007-11-01 11:56:33.000 305 12510.42 75.05 55298.43 88888.00 2007-11-01 11:56:33.125 305 12510.48 75.10 55298.43 88888.00 2007-11-01 11:56:33.250 305 12510.48 75.12 55298.45 88888.00 2007-11-01 11:56:33.375 305 12510.45 75.17 55298.45 88888.00 2007-11-01 11:56:33.500 305 12510.42 75.15 55298.43 88888.00 2007-11-01 11:56:33.625 305 12510.42 75.17 55298.43 88888.00 2007-11-01 11:56:33.750 305 12510.45 75.17 55298.40 88888.00 2007-11-01 11:56:33.875 305 12510.45 75.20 55298.43 88888.00 2007-11-01 11:56:34.000 305 12510.40 75.22 55298.43 88888.00 2007-11-01 11:56:34.125 305 12510.40 75.25 55298.43 88888.00 2007-11-01 11:56:34.250 305 12510.35 75.22 55298.43 88888.00 2007-11-01 11:56:34.375 305 12510.40 75.25 55298.43 88888.00 2007-11-01 11:56:34.500 305 12510.40 75.22 55298.45 88888.00 2007-11-01 11:56:34.625 305 12510.42 75.17 55298.45 88888.00 2007-11-01 11:56:34.750 305 12510.50 75.15 55298.45 88888.00 2007-11-01 11:56:34.875 305 12510.45 75.10 55298.45 88888.00 2007-11-01 11:56:35.000 305 12510.40 75.05 55298.40 88888.00 2007-11-01 11:56:35.125 305 12510.38 75.05 55298.45 88888.00 2007-11-01 11:56:35.250 305 12510.33 75.00 55298.43 88888.00 2007-11-01 11:56:35.375 305 12510.35 75.00 55298.43 88888.00 2007-11-01 11:56:35.500 305 12510.42 75.00 55298.43 88888.00 2007-11-01 11:56:35.625 305 12510.42 74.97 55298.43 88888.00 2007-11-01 11:56:35.750 305 12510.42 75.00 55298.43 88888.00 2007-11-01 11:56:35.875 305 12510.40 74.97 55298.43 88888.00 2007-11-01 11:56:36.000 305 12510.38 75.05 55298.43 88888.00 2007-11-01 11:56:36.125 305 12510.38 75.10 55298.40 88888.00 2007-11-01 11:56:36.250 305 12510.40 75.10 55298.38 88888.00 2007-11-01 11:56:36.375 305 12510.42 75.15 55298.35 88888.00 2007-11-01 11:56:36.500 305 12510.42 75.17 55298.38 88888.00 2007-11-01 11:56:36.625 305 12510.48 75.22 55298.38 88888.00 2007-11-01 11:56:36.750 305 12510.50 75.22 55298.38 88888.00 2007-11-01 11:56:36.875 305 12510.50 75.22 55298.38 88888.00 2007-11-01 11:56:37.000 305 12510.52 75.22 55298.38 88888.00 2007-11-01 11:56:37.125 305 12510.48 75.22 55298.40 88888.00 2007-11-01 11:56:37.250 305 12510.45 75.20 55298.40 88888.00 2007-11-01 11:56:37.375 305 12510.50 75.17 55298.38 88888.00 2007-11-01 11:56:37.500 305 12510.48 75.17 55298.38 88888.00 2007-11-01 11:56:37.625 305 12510.40 75.15 55298.38 88888.00 2007-11-01 11:56:37.750 305 12510.40 75.12 55298.35 88888.00 2007-11-01 11:56:37.875 305 12510.45 75.10 55298.35 88888.00 2007-11-01 11:56:38.000 305 12510.48 75.05 55298.35 88888.00 2007-11-01 11:56:38.125 305 12510.50 75.08 55298.40 88888.00 2007-11-01 11:56:38.250 305 12510.45 75.05 55298.40 88888.00 2007-11-01 11:56:38.375 305 12510.45 75.08 55298.38 88888.00 2007-11-01 11:56:38.500 305 12510.45 75.05 55298.40 88888.00 2007-11-01 11:56:38.625 305 12510.48 75.05 55298.38 88888.00 2007-11-01 11:56:38.750 305 12510.45 75.08 55298.38 88888.00 2007-11-01 11:56:38.875 305 12510.45 75.10 55298.40 88888.00 2007-11-01 11:56:39.000 305 12510.48 75.10 55298.38 88888.00 2007-11-01 11:56:39.125 305 12510.50 75.10 55298.38 88888.00 2007-11-01 11:56:39.250 305 12510.52 75.08 55298.40 88888.00 2007-11-01 11:56:39.375 305 12510.50 75.08 55298.40 88888.00 2007-11-01 11:56:39.500 305 12510.50 75.08 55298.38 88888.00 2007-11-01 11:56:39.625 305 12510.50 75.05 55298.40 88888.00 2007-11-01 11:56:39.750 305 12510.50 75.03 55298.38 88888.00 2007-11-01 11:56:39.875 305 12510.50 75.03 55298.38 88888.00 2007-11-01 11:56:40.000 305 12510.52 75.05 55298.43 88888.00 2007-11-01 11:56:40.125 305 12510.55 75.05 55298.40 88888.00 2007-11-01 11:56:40.250 305 12510.52 75.05 55298.40 88888.00 2007-11-01 11:56:40.375 305 12510.55 75.05 55298.38 88888.00 2007-11-01 11:56:40.500 305 12510.60 75.10 55298.40 88888.00 2007-11-01 11:56:40.625 305 12510.60 75.10 55298.43 88888.00 2007-11-01 11:56:40.750 305 12510.60 75.15 55298.43 88888.00 2007-11-01 11:56:40.875 305 12510.62 75.20 55298.40 88888.00 2007-11-01 11:56:41.000 305 12510.67 75.20 55298.40 88888.00 2007-11-01 11:56:41.125 305 12510.58 75.22 55298.40 88888.00 2007-11-01 11:56:41.250 305 12510.50 75.20 55298.43 88888.00 2007-11-01 11:56:41.375 305 12510.50 75.22 55298.40 88888.00 2007-11-01 11:56:41.500 305 12510.52 75.22 55298.40 88888.00 2007-11-01 11:56:41.625 305 12510.50 75.22 55298.43 88888.00 2007-11-01 11:56:41.750 305 12510.50 75.17 55298.45 88888.00 2007-11-01 11:56:41.875 305 12510.48 75.08 55298.43 88888.00 2007-11-01 11:56:42.000 305 12510.50 75.00 55298.43 88888.00 2007-11-01 11:56:42.125 305 12510.55 74.97 55298.43 88888.00 2007-11-01 11:56:42.250 305 12510.48 74.95 55298.40 88888.00 2007-11-01 11:56:42.375 305 12510.50 74.92 55298.40 88888.00 2007-11-01 11:56:42.500 305 12510.55 74.95 55298.40 88888.00 2007-11-01 11:56:42.625 305 12510.52 74.95 55298.43 88888.00 2007-11-01 11:56:42.750 305 12510.50 75.00 55298.43 88888.00 2007-11-01 11:56:42.875 305 12510.58 75.05 55298.45 88888.00 2007-11-01 11:56:43.000 305 12510.60 75.10 55298.43 88888.00 2007-11-01 11:56:43.125 305 12510.62 75.12 55298.43 88888.00 2007-11-01 11:56:43.250 305 12510.52 75.12 55298.43 88888.00 2007-11-01 11:56:43.375 305 12510.52 75.20 55298.40 88888.00 2007-11-01 11:56:43.500 305 12510.58 75.22 55298.40 88888.00 2007-11-01 11:56:43.625 305 12510.55 75.22 55298.38 88888.00 2007-11-01 11:56:43.750 305 12510.58 75.20 55298.35 88888.00 2007-11-01 11:56:43.875 305 12510.58 75.20 55298.40 88888.00 2007-11-01 11:56:44.000 305 12510.52 75.20 55298.40 88888.00 2007-11-01 11:56:44.125 305 12510.52 75.12 55298.38 88888.00 2007-11-01 11:56:44.250 305 12510.52 75.10 55298.40 88888.00 2007-11-01 11:56:44.375 305 12510.58 75.10 55298.45 88888.00 2007-11-01 11:56:44.500 305 12510.50 75.08 55298.45 88888.00 2007-11-01 11:56:44.625 305 12510.45 75.03 55298.40 88888.00 2007-11-01 11:56:44.750 305 12510.45 75.00 55298.43 88888.00 2007-11-01 11:56:44.875 305 12510.42 75.00 55298.45 88888.00 2007-11-01 11:56:45.000 305 12510.42 74.97 55298.43 88888.00 2007-11-01 11:56:45.125 305 12510.45 75.00 55298.45 88888.00 2007-11-01 11:56:45.250 305 12510.50 75.03 55298.45 88888.00 2007-11-01 11:56:45.375 305 12510.58 75.05 55298.45 88888.00 2007-11-01 11:56:45.500 305 12510.52 75.08 55298.45 88888.00 2007-11-01 11:56:45.625 305 12510.50 75.15 55298.45 88888.00 2007-11-01 11:56:45.750 305 12510.50 75.15 55298.40 88888.00 2007-11-01 11:56:45.875 305 12510.50 75.15 55298.38 88888.00 2007-11-01 11:56:46.000 305 12510.52 75.15 55298.40 88888.00 2007-11-01 11:56:46.125 305 12510.55 75.17 55298.43 88888.00 2007-11-01 11:56:46.250 305 12510.50 75.17 55298.45 88888.00 2007-11-01 11:56:46.375 305 12510.50 75.17 55298.45 88888.00 2007-11-01 11:56:46.500 305 12510.50 75.12 55298.43 88888.00 2007-11-01 11:56:46.625 305 12510.48 75.10 55298.43 88888.00 2007-11-01 11:56:46.750 305 12510.50 75.08 55298.45 88888.00 2007-11-01 11:56:46.875 305 12510.48 75.05 55298.45 88888.00 2007-11-01 11:56:47.000 305 12510.48 75.05 55298.43 88888.00 2007-11-01 11:56:47.125 305 12510.50 75.05 55298.45 88888.00 2007-11-01 11:56:47.250 305 12510.58 75.03 55298.45 88888.00 2007-11-01 11:56:47.375 305 12510.58 75.05 55298.43 88888.00 2007-11-01 11:56:47.500 305 12510.52 75.05 55298.43 88888.00 2007-11-01 11:56:47.625 305 12510.45 75.05 55298.43 88888.00 2007-11-01 11:56:47.750 305 12510.42 75.10 55298.45 88888.00 2007-11-01 11:56:47.875 305 12510.42 75.12 55298.47 88888.00 2007-11-01 11:56:48.000 305 12510.45 75.17 55298.45 88888.00 2007-11-01 11:56:48.125 305 12510.42 75.17 55298.43 88888.00 2007-11-01 11:56:48.250 305 12510.35 75.17 55298.43 88888.00 2007-11-01 11:56:48.375 305 12510.33 75.15 55298.43 88888.00 2007-11-01 11:56:48.500 305 12510.35 75.15 55298.45 88888.00 2007-11-01 11:56:48.625 305 12510.42 75.12 55298.40 88888.00 2007-11-01 11:56:48.750 305 12510.40 75.12 55298.40 88888.00 2007-11-01 11:56:48.875 305 12510.33 75.08 55298.43 88888.00 2007-11-01 11:56:49.000 305 12510.25 75.05 55298.43 88888.00 2007-11-01 11:56:49.125 305 12510.30 75.03 55298.45 88888.00 2007-11-01 11:56:49.250 305 12510.35 75.00 55298.45 88888.00 2007-11-01 11:56:49.375 305 12510.42 74.97 55298.43 88888.00 2007-11-01 11:56:49.500 305 12510.45 75.00 55298.40 88888.00 2007-11-01 11:56:49.625 305 12510.48 75.03 55298.43 88888.00 2007-11-01 11:56:49.750 305 12510.42 75.05 55298.43 88888.00 2007-11-01 11:56:49.875 305 12510.45 75.10 55298.40 88888.00 2007-11-01 11:56:50.000 305 12510.45 75.10 55298.40 88888.00 2007-11-01 11:56:50.125 305 12510.42 75.10 55298.38 88888.00 2007-11-01 11:56:50.250 305 12510.38 75.15 55298.38 88888.00 2007-11-01 11:56:50.375 305 12510.40 75.17 55298.38 88888.00 2007-11-01 11:56:50.500 305 12510.38 75.17 55298.40 88888.00 2007-11-01 11:56:50.625 305 12510.40 75.20 55298.43 88888.00 2007-11-01 11:56:50.750 305 12510.40 75.20 55298.45 88888.00 2007-11-01 11:56:50.875 305 12510.42 75.20 55298.45 88888.00 2007-11-01 11:56:51.000 305 12510.48 75.15 55298.45 88888.00 2007-11-01 11:56:51.125 305 12510.48 75.10 55298.45 88888.00 2007-11-01 11:56:51.250 305 12510.38 75.05 55298.45 88888.00 2007-11-01 11:56:51.375 305 12510.27 75.00 55298.45 88888.00 2007-11-01 11:56:51.500 305 12510.27 75.00 55298.47 88888.00 2007-11-01 11:56:51.625 305 12510.33 74.97 55298.45 88888.00 2007-11-01 11:56:51.750 305 12510.33 74.97 55298.45 88888.00 2007-11-01 11:56:51.875 305 12510.35 74.95 55298.45 88888.00 2007-11-01 11:56:52.000 305 12510.38 75.00 55298.43 88888.00 2007-11-01 11:56:52.125 305 12510.38 75.05 55298.43 88888.00 2007-11-01 11:56:52.250 305 12510.40 75.10 55298.43 88888.00 2007-11-01 11:56:52.375 305 12510.42 75.12 55298.40 88888.00 2007-11-01 11:56:52.500 305 12510.40 75.20 55298.43 88888.00 2007-11-01 11:56:52.625 305 12510.45 75.22 55298.40 88888.00 2007-11-01 11:56:52.750 305 12510.45 75.25 55298.43 88888.00 2007-11-01 11:56:52.875 305 12510.45 75.25 55298.45 88888.00 2007-11-01 11:56:53.000 305 12510.42 75.30 55298.47 88888.00 2007-11-01 11:56:53.125 305 12510.42 75.28 55298.47 88888.00 2007-11-01 11:56:53.250 305 12510.38 75.22 55298.50 88888.00 2007-11-01 11:56:53.375 305 12510.38 75.20 55298.47 88888.00 2007-11-01 11:56:53.500 305 12510.35 75.15 55298.45 88888.00 2007-11-01 11:56:53.625 305 12510.33 75.10 55298.43 88888.00 2007-11-01 11:56:53.750 305 12510.33 75.08 55298.45 88888.00 2007-11-01 11:56:53.875 305 12510.40 75.05 55298.47 88888.00 2007-11-01 11:56:54.000 305 12510.38 75.05 55298.47 88888.00 2007-11-01 11:56:54.125 305 12510.40 75.03 55298.47 88888.00 2007-11-01 11:56:54.250 305 12510.42 75.00 55298.45 88888.00 2007-11-01 11:56:54.375 305 12510.42 74.97 55298.43 88888.00 2007-11-01 11:56:54.500 305 12510.38 75.00 55298.43 88888.00 2007-11-01 11:56:54.625 305 12510.35 75.05 55298.45 88888.00 2007-11-01 11:56:54.750 305 12510.40 75.10 55298.47 88888.00 2007-11-01 11:56:54.875 305 12510.40 75.15 55298.47 88888.00 2007-11-01 11:56:55.000 305 12510.42 75.17 55298.45 88888.00 2007-11-01 11:56:55.125 305 12510.42 75.17 55298.50 88888.00 2007-11-01 11:56:55.250 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:56:55.375 305 12510.42 75.25 55298.50 88888.00 2007-11-01 11:56:55.500 305 12510.40 75.28 55298.47 88888.00 2007-11-01 11:56:55.625 305 12510.42 75.28 55298.45 88888.00 2007-11-01 11:56:55.750 305 12510.42 75.25 55298.45 88888.00 2007-11-01 11:56:55.875 305 12510.40 75.25 55298.45 88888.00 2007-11-01 11:56:56.000 305 12510.38 75.22 55298.45 88888.00 2007-11-01 11:56:56.125 305 12510.45 75.20 55298.45 88888.00 2007-11-01 11:56:56.250 305 12510.42 75.17 55298.43 88888.00 2007-11-01 11:56:56.375 305 12510.42 75.17 55298.45 88888.00 2007-11-01 11:56:56.500 305 12510.42 75.20 55298.47 88888.00 2007-11-01 11:56:56.625 305 12510.40 75.20 55298.47 88888.00 2007-11-01 11:56:56.750 305 12510.42 75.20 55298.45 88888.00 2007-11-01 11:56:56.875 305 12510.42 75.17 55298.43 88888.00 2007-11-01 11:56:57.000 305 12510.42 75.15 55298.45 88888.00 2007-11-01 11:56:57.125 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:56:57.250 305 12510.45 75.15 55298.47 88888.00 2007-11-01 11:56:57.375 305 12510.42 75.15 55298.43 88888.00 2007-11-01 11:56:57.500 305 12510.35 75.15 55298.43 88888.00 2007-11-01 11:56:57.625 305 12510.38 75.15 55298.45 88888.00 2007-11-01 11:56:57.750 305 12510.38 75.15 55298.50 88888.00 2007-11-01 11:56:57.875 305 12510.35 75.12 55298.53 88888.00 2007-11-01 11:56:58.000 305 12510.35 75.10 55298.50 88888.00 2007-11-01 11:56:58.125 305 12510.33 75.10 55298.50 88888.00 2007-11-01 11:56:58.250 305 12510.33 75.08 55298.50 88888.00 2007-11-01 11:56:58.375 305 12510.35 75.05 55298.50 88888.00 2007-11-01 11:56:58.500 305 12510.30 75.05 55298.47 88888.00 2007-11-01 11:56:58.625 305 12510.35 75.08 55298.47 88888.00 2007-11-01 11:56:58.750 305 12510.38 75.12 55298.53 88888.00 2007-11-01 11:56:58.875 305 12510.35 75.17 55298.55 88888.00 2007-11-01 11:56:59.000 305 12510.40 75.22 55298.53 88888.00 2007-11-01 11:56:59.125 305 12510.45 75.25 55298.53 88888.00 2007-11-01 11:56:59.250 305 12510.45 75.28 55298.55 88888.00 2007-11-01 11:56:59.375 305 12510.48 75.30 55298.53 88888.00 2007-11-01 11:56:59.500 305 12510.55 75.30 55298.50 88888.00 2007-11-01 11:56:59.625 305 12510.65 75.30 55298.47 88888.00 2007-11-01 11:56:59.750 305 12510.65 75.30 55298.47 88888.00 2007-11-01 11:56:59.875 305 12510.60 75.25 55298.45 88888.00 2007-11-01 11:57:00.000 305 12510.58 75.22 55298.43 88888.00 2007-11-01 11:57:00.125 305 12510.55 75.22 55298.45 88888.00 2007-11-01 11:57:00.250 305 12510.50 75.17 55298.40 88888.00 2007-11-01 11:57:00.375 305 12510.50 75.17 55298.43 88888.00 2007-11-01 11:57:00.500 305 12510.45 75.15 55298.45 88888.00 2007-11-01 11:57:00.625 305 12510.40 75.12 55298.47 88888.00 2007-11-01 11:57:00.750 305 12510.40 75.10 55298.45 88888.00 2007-11-01 11:57:00.875 305 12510.40 75.08 55298.45 88888.00 2007-11-01 11:57:01.000 305 12510.42 75.05 55298.43 88888.00 2007-11-01 11:57:01.125 305 12510.42 75.08 55298.43 88888.00 2007-11-01 11:57:01.250 305 12510.40 75.10 55298.47 88888.00 2007-11-01 11:57:01.375 305 12510.42 75.12 55298.47 88888.00 2007-11-01 11:57:01.500 305 12510.45 75.12 55298.47 88888.00 2007-11-01 11:57:01.625 305 12510.42 75.12 55298.47 88888.00 2007-11-01 11:57:01.750 305 12510.42 75.12 55298.45 88888.00 2007-11-01 11:57:01.875 305 12510.38 75.12 55298.47 88888.00 2007-11-01 11:57:02.000 305 12510.38 75.12 55298.47 88888.00 2007-11-01 11:57:02.125 305 12510.38 75.12 55298.53 88888.00 2007-11-01 11:57:02.250 305 12510.38 75.10 55298.50 88888.00 2007-11-01 11:57:02.375 305 12510.38 75.12 55298.45 88888.00 2007-11-01 11:57:02.500 305 12510.38 75.12 55298.45 88888.00 2007-11-01 11:57:02.625 305 12510.42 75.15 55298.47 88888.00 2007-11-01 11:57:02.750 305 12510.45 75.20 55298.47 88888.00 2007-11-01 11:57:02.875 305 12510.52 75.22 55298.50 88888.00 2007-11-01 11:57:03.000 305 12510.50 75.25 55298.47 88888.00 2007-11-01 11:57:03.125 305 12510.45 75.25 55298.43 88888.00 2007-11-01 11:57:03.250 305 12510.45 75.30 55298.43 88888.00 2007-11-01 11:57:03.375 305 12510.55 75.35 55298.43 88888.00 2007-11-01 11:57:03.500 305 12510.55 75.38 55298.45 88888.00 2007-11-01 11:57:03.625 305 12510.50 75.30 55298.43 88888.00 2007-11-01 11:57:03.750 305 12510.50 75.28 55298.38 88888.00 2007-11-01 11:57:03.875 305 12510.52 75.28 55298.43 88888.00 2007-11-01 11:57:04.000 305 12510.52 75.25 55298.45 88888.00 2007-11-01 11:57:04.125 305 12510.50 75.20 55298.45 88888.00 2007-11-01 11:57:04.250 305 12510.45 75.15 55298.43 88888.00 2007-11-01 11:57:04.375 305 12510.42 75.15 55298.43 88888.00 2007-11-01 11:57:04.500 305 12510.40 75.10 55298.43 88888.00 2007-11-01 11:57:04.625 305 12510.42 75.10 55298.45 88888.00 2007-11-01 11:57:04.750 305 12510.42 75.08 55298.47 88888.00 2007-11-01 11:57:04.875 305 12510.40 75.08 55298.45 88888.00 2007-11-01 11:57:05.000 305 12510.38 75.05 55298.45 88888.00 2007-11-01 11:57:05.125 305 12510.38 75.08 55298.47 88888.00 2007-11-01 11:57:05.250 305 12510.33 75.10 55298.45 88888.00 2007-11-01 11:57:05.375 305 12510.30 75.12 55298.43 88888.00 2007-11-01 11:57:05.500 305 12510.30 75.12 55298.43 88888.00 2007-11-01 11:57:05.625 305 12510.38 75.15 55298.47 88888.00 2007-11-01 11:57:05.750 305 12510.48 75.20 55298.45 88888.00 2007-11-01 11:57:05.875 305 12510.50 75.22 55298.43 88888.00 2007-11-01 11:57:06.000 305 12510.48 75.20 55298.38 88888.00 2007-11-01 11:57:06.125 305 12510.52 75.20 55298.43 88888.00 2007-11-01 11:57:06.250 305 12510.50 75.25 55298.45 88888.00 2007-11-01 11:57:06.375 305 12510.58 75.25 55298.45 88888.00 2007-11-01 11:57:06.500 305 12510.50 75.25 55298.43 88888.00 2007-11-01 11:57:06.625 305 12510.45 75.25 55298.45 88888.00 2007-11-01 11:57:06.750 305 12510.50 75.25 55298.45 88888.00 2007-11-01 11:57:06.875 305 12510.48 75.22 55298.45 88888.00 2007-11-01 11:57:07.000 305 12510.48 75.22 55298.43 88888.00 2007-11-01 11:57:07.125 305 12510.50 75.22 55298.45 88888.00 2007-11-01 11:57:07.250 305 12510.52 75.20 55298.47 88888.00 2007-11-01 11:57:07.375 305 12510.50 75.20 55298.45 88888.00 2007-11-01 11:57:07.500 305 12510.48 75.20 55298.45 88888.00 2007-11-01 11:57:07.625 305 12510.50 75.22 55298.45 88888.00 2007-11-01 11:57:07.750 305 12510.50 75.22 55298.47 88888.00 2007-11-01 11:57:07.875 305 12510.48 75.22 55298.47 88888.00 2007-11-01 11:57:08.000 305 12510.45 75.22 55298.47 88888.00 2007-11-01 11:57:08.125 305 12510.42 75.22 55298.47 88888.00 2007-11-01 11:57:08.250 305 12510.38 75.20 55298.45 88888.00 2007-11-01 11:57:08.375 305 12510.35 75.20 55298.43 88888.00 2007-11-01 11:57:08.500 305 12510.38 75.22 55298.45 88888.00 2007-11-01 11:57:08.625 305 12510.42 75.22 55298.47 88888.00 2007-11-01 11:57:08.750 305 12510.38 75.20 55298.47 88888.00 2007-11-01 11:57:08.875 305 12510.33 75.17 55298.50 88888.00 2007-11-01 11:57:09.000 305 12510.30 75.17 55298.50 88888.00 2007-11-01 11:57:09.125 305 12510.30 75.15 55298.50 88888.00 2007-11-01 11:57:09.250 305 12510.30 75.10 55298.50 88888.00 2007-11-01 11:57:09.375 305 12510.35 75.10 55298.50 88888.00 2007-11-01 11:57:09.500 305 12510.42 75.08 55298.50 88888.00 2007-11-01 11:57:09.625 305 12510.50 75.10 55298.50 88888.00 2007-11-01 11:57:09.750 305 12510.52 75.12 55298.47 88888.00 2007-11-01 11:57:09.875 305 12510.52 75.15 55298.50 88888.00 2007-11-01 11:57:10.000 305 12510.50 75.17 55298.50 88888.00 2007-11-01 11:57:10.125 305 12510.48 75.20 55298.47 88888.00 2007-11-01 11:57:10.250 305 12510.38 75.20 55298.47 88888.00 2007-11-01 11:57:10.375 305 12510.35 75.25 55298.45 88888.00 2007-11-01 11:57:10.500 305 12510.42 75.30 55298.47 88888.00 2007-11-01 11:57:10.625 305 12510.45 75.35 55298.47 88888.00 2007-11-01 11:57:10.750 305 12510.45 75.33 55298.50 88888.00 2007-11-01 11:57:10.875 305 12510.45 75.30 55298.53 88888.00 2007-11-01 11:57:11.000 305 12510.42 75.30 55298.50 88888.00 2007-11-01 11:57:11.125 305 12510.38 75.30 55298.53 88888.00 2007-11-01 11:57:11.250 305 12510.42 75.28 55298.55 88888.00 2007-11-01 11:57:11.375 305 12510.45 75.22 55298.55 88888.00 2007-11-01 11:57:11.500 305 12510.45 75.22 55298.53 88888.00 2007-11-01 11:57:11.625 305 12510.45 75.17 55298.53 88888.00 2007-11-01 11:57:11.750 305 12510.50 75.15 55298.53 88888.00 2007-11-01 11:57:11.875 305 12510.45 75.12 55298.50 88888.00 2007-11-01 11:57:12.000 305 12510.38 75.15 55298.50 88888.00 2007-11-01 11:57:12.125 305 12510.33 75.15 55298.53 88888.00 2007-11-01 11:57:12.250 305 12510.33 75.15 55298.53 88888.00 2007-11-01 11:57:12.375 305 12510.33 75.20 55298.50 88888.00 2007-11-01 11:57:12.500 305 12510.35 75.22 55298.50 88888.00 2007-11-01 11:57:12.625 305 12510.40 75.22 55298.50 88888.00 2007-11-01 11:57:12.750 305 12510.40 75.25 55298.50 88888.00 2007-11-01 11:57:12.875 305 12510.38 75.28 55298.47 88888.00 2007-11-01 11:57:13.000 305 12510.33 75.28 55298.47 88888.00 2007-11-01 11:57:13.125 305 12510.27 75.30 55298.47 88888.00 2007-11-01 11:57:13.250 305 12510.25 75.33 55298.47 88888.00 2007-11-01 11:57:13.375 305 12510.27 75.33 55298.47 88888.00 2007-11-01 11:57:13.500 305 12510.35 75.30 55298.53 88888.00 2007-11-01 11:57:13.625 305 12510.40 75.28 55298.53 88888.00 2007-11-01 11:57:13.750 305 12510.42 75.28 55298.53 88888.00 2007-11-01 11:57:13.875 305 12510.45 75.25 55298.50 88888.00 2007-11-01 11:57:14.000 305 12510.42 75.20 55298.47 88888.00 2007-11-01 11:57:14.125 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:57:14.250 305 12510.45 75.15 55298.47 88888.00 2007-11-01 11:57:14.375 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:57:14.500 305 12510.45 75.20 55298.50 88888.00 2007-11-01 11:57:14.625 305 12510.42 75.17 55298.50 88888.00 2007-11-01 11:57:14.750 305 12510.42 75.17 55298.47 88888.00 2007-11-01 11:57:14.875 305 12510.42 75.20 55298.47 88888.00 2007-11-01 11:57:15.000 305 12510.40 75.22 55298.47 88888.00 2007-11-01 11:57:15.125 305 12510.40 75.28 55298.50 88888.00 2007-11-01 11:57:15.250 305 12510.38 75.28 55298.53 88888.00 2007-11-01 11:57:15.375 305 12510.42 75.33 55298.53 88888.00 2007-11-01 11:57:15.500 305 12510.42 75.35 55298.53 88888.00 2007-11-01 11:57:15.625 305 12510.45 75.33 55298.50 88888.00 2007-11-01 11:57:15.750 305 12510.45 75.30 55298.47 88888.00 2007-11-01 11:57:15.875 305 12510.45 75.28 55298.45 88888.00 2007-11-01 11:57:16.000 305 12510.40 75.28 55298.45 88888.00 2007-11-01 11:57:16.125 305 12510.40 75.25 55298.50 88888.00 2007-11-01 11:57:16.250 305 12510.40 75.25 55298.53 88888.00 2007-11-01 11:57:16.375 305 12510.45 75.25 55298.53 88888.00 2007-11-01 11:57:16.500 305 12510.50 75.20 55298.50 88888.00 2007-11-01 11:57:16.625 305 12510.48 75.17 55298.47 88888.00 2007-11-01 11:57:16.750 305 12510.42 75.20 55298.50 88888.00 2007-11-01 11:57:16.875 305 12510.42 75.20 55298.53 88888.00 2007-11-01 11:57:17.000 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:17.125 305 12510.45 75.22 55298.50 88888.00 2007-11-01 11:57:17.250 305 12510.40 75.25 55298.50 88888.00 2007-11-01 11:57:17.375 305 12510.38 75.28 55298.50 88888.00 2007-11-01 11:57:17.500 305 12510.38 75.30 55298.50 88888.00 2007-11-01 11:57:17.625 305 12510.35 75.35 55298.50 88888.00 2007-11-01 11:57:17.750 305 12510.30 75.35 55298.47 88888.00 2007-11-01 11:57:17.875 305 12510.20 75.35 55298.47 88888.00 2007-11-01 11:57:18.000 305 12510.23 75.35 55298.47 88888.00 2007-11-01 11:57:18.125 305 12510.27 75.33 55298.53 88888.00 2007-11-01 11:57:18.250 305 12510.33 75.33 55298.50 88888.00 2007-11-01 11:57:18.375 305 12510.33 75.33 55298.50 88888.00 2007-11-01 11:57:18.500 305 12510.30 75.30 55298.53 88888.00 2007-11-01 11:57:18.625 305 12510.35 75.25 55298.50 88888.00 2007-11-01 11:57:18.750 305 12510.40 75.25 55298.47 88888.00 2007-11-01 11:57:18.875 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:57:19.000 305 12510.45 75.22 55298.47 88888.00 2007-11-01 11:57:19.125 305 12510.48 75.25 55298.50 88888.00 2007-11-01 11:57:19.250 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:19.375 305 12510.45 75.22 55298.53 88888.00 2007-11-01 11:57:19.500 305 12510.40 75.25 55298.53 88888.00 2007-11-01 11:57:19.625 305 12510.40 75.25 55298.50 88888.00 2007-11-01 11:57:19.750 305 12510.35 75.25 55298.50 88888.00 2007-11-01 11:57:19.875 305 12510.35 75.25 55298.47 88888.00 2007-11-01 11:57:20.000 305 12510.35 75.30 55298.50 88888.00 2007-11-01 11:57:20.125 305 12510.42 75.33 55298.50 88888.00 2007-11-01 11:57:20.250 305 12510.40 75.33 55298.50 88888.00 2007-11-01 11:57:20.375 305 12510.40 75.30 55298.50 88888.00 2007-11-01 11:57:20.500 305 12510.42 75.33 55298.50 88888.00 2007-11-01 11:57:20.625 305 12510.48 75.33 55298.50 88888.00 2007-11-01 11:57:20.750 305 12510.58 75.30 55298.50 88888.00 2007-11-01 11:57:20.875 305 12510.58 75.30 55298.47 88888.00 2007-11-01 11:57:21.000 305 12510.55 75.30 55298.50 88888.00 2007-11-01 11:57:21.125 305 12510.50 75.28 55298.53 88888.00 2007-11-01 11:57:21.250 305 12510.48 75.28 55298.53 88888.00 2007-11-01 11:57:21.375 305 12510.48 75.25 55298.50 88888.00 2007-11-01 11:57:21.500 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:21.625 305 12510.48 75.25 55298.53 88888.00 2007-11-01 11:57:21.750 305 12510.48 75.25 55298.53 88888.00 2007-11-01 11:57:21.875 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:22.000 305 12510.42 75.22 55298.47 88888.00 2007-11-01 11:57:22.125 305 12510.38 75.22 55298.50 88888.00 2007-11-01 11:57:22.250 305 12510.35 75.20 55298.50 88888.00 2007-11-01 11:57:22.375 305 12510.33 75.22 55298.50 88888.00 2007-11-01 11:57:22.500 305 12510.33 75.22 55298.50 88888.00 2007-11-01 11:57:22.625 305 12510.38 75.20 55298.50 88888.00 2007-11-01 11:57:22.750 305 12510.33 75.20 55298.53 88888.00 2007-11-01 11:57:22.875 305 12510.35 75.20 55298.50 88888.00 2007-11-01 11:57:23.000 305 12510.30 75.20 55298.47 88888.00 2007-11-01 11:57:23.125 305 12510.35 75.22 55298.50 88888.00 2007-11-01 11:57:23.250 305 12510.38 75.22 55298.53 88888.00 2007-11-01 11:57:23.375 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:23.500 305 12510.52 75.25 55298.47 88888.00 2007-11-01 11:57:23.625 305 12510.55 75.28 55298.47 88888.00 2007-11-01 11:57:23.750 305 12510.50 75.30 55298.45 88888.00 2007-11-01 11:57:23.875 305 12510.52 75.35 55298.45 88888.00 2007-11-01 11:57:24.000 305 12510.52 75.38 55298.47 88888.00 2007-11-01 11:57:24.125 305 12510.52 75.38 55298.45 88888.00 2007-11-01 11:57:24.250 305 12510.48 75.40 55298.47 88888.00 2007-11-01 11:57:24.375 305 12510.48 75.40 55298.45 88888.00 2007-11-01 11:57:24.500 305 12510.48 75.38 55298.47 88888.00 2007-11-01 11:57:24.625 305 12510.48 75.33 55298.47 88888.00 2007-11-01 11:57:24.750 305 12510.42 75.30 55298.45 88888.00 2007-11-01 11:57:24.875 305 12510.42 75.25 55298.45 88888.00 2007-11-01 11:57:25.000 305 12510.42 75.22 55298.47 88888.00 2007-11-01 11:57:25.125 305 12510.38 75.20 55298.47 88888.00 2007-11-01 11:57:25.250 305 12510.38 75.17 55298.47 88888.00 2007-11-01 11:57:25.375 305 12510.38 75.15 55298.47 88888.00 2007-11-01 11:57:25.500 305 12510.40 75.15 55298.47 88888.00 2007-11-01 11:57:25.625 305 12510.42 75.12 55298.47 88888.00 2007-11-01 11:57:25.750 305 12510.48 75.10 55298.47 88888.00 2007-11-01 11:57:25.875 305 12510.52 75.10 55298.50 88888.00 2007-11-01 11:57:26.000 305 12510.50 75.12 55298.47 88888.00 2007-11-01 11:57:26.125 305 12510.45 75.17 55298.50 88888.00 2007-11-01 11:57:26.250 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:57:26.375 305 12510.48 75.22 55298.47 88888.00 2007-11-01 11:57:26.500 305 12510.42 75.22 55298.45 88888.00 2007-11-01 11:57:26.625 305 12510.38 75.25 55298.45 88888.00 2007-11-01 11:57:26.750 305 12510.30 75.30 55298.47 88888.00 2007-11-01 11:57:26.875 305 12510.33 75.33 55298.45 88888.00 2007-11-01 11:57:27.000 305 12510.33 75.30 55298.43 88888.00 2007-11-01 11:57:27.125 305 12510.40 75.33 55298.47 88888.00 2007-11-01 11:57:27.250 305 12510.42 75.33 55298.47 88888.00 2007-11-01 11:57:27.375 305 12510.48 75.33 55298.47 88888.00 2007-11-01 11:57:27.500 305 12510.48 75.33 55298.50 88888.00 2007-11-01 11:57:27.625 305 12510.48 75.33 55298.47 88888.00 2007-11-01 11:57:27.750 305 12510.50 75.33 55298.47 88888.00 2007-11-01 11:57:27.875 305 12510.52 75.30 55298.47 88888.00 2007-11-01 11:57:28.000 305 12510.58 75.33 55298.47 88888.00 2007-11-01 11:57:28.125 305 12510.50 75.30 55298.47 88888.00 2007-11-01 11:57:28.250 305 12510.48 75.28 55298.45 88888.00 2007-11-01 11:57:28.375 305 12510.50 75.25 55298.45 88888.00 2007-11-01 11:57:28.500 305 12510.50 75.22 55298.47 88888.00 2007-11-01 11:57:28.625 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:28.750 305 12510.48 75.20 55298.53 88888.00 2007-11-01 11:57:28.875 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:57:29.000 305 12510.45 75.17 55298.50 88888.00 2007-11-01 11:57:29.125 305 12510.42 75.17 55298.50 88888.00 2007-11-01 11:57:29.250 305 12510.42 75.15 55298.47 88888.00 2007-11-01 11:57:29.375 305 12510.42 75.17 55298.45 88888.00 2007-11-01 11:57:29.500 305 12510.42 75.17 55298.47 88888.00 2007-11-01 11:57:29.625 305 12510.40 75.20 55298.50 88888.00 2007-11-01 11:57:29.750 305 12510.42 75.17 55298.47 88888.00 2007-11-01 11:57:29.875 305 12510.42 75.17 55298.45 88888.00 2007-11-01 11:57:30.000 305 12510.45 75.20 55298.45 88888.00 2007-11-01 11:57:30.125 305 12510.48 75.25 55298.50 88888.00 2007-11-01 11:57:30.250 305 12510.48 75.30 55298.50 88888.00 2007-11-01 11:57:30.375 305 12510.52 75.33 55298.53 88888.00 2007-11-01 11:57:30.500 305 12510.52 75.33 55298.50 88888.00 2007-11-01 11:57:30.625 305 12510.55 75.30 55298.50 88888.00 2007-11-01 11:57:30.750 305 12510.52 75.30 55298.45 88888.00 2007-11-01 11:57:30.875 305 12510.55 75.35 55298.47 88888.00 2007-11-01 11:57:31.000 305 12510.55 75.38 55298.50 88888.00 2007-11-01 11:57:31.125 305 12510.52 75.38 55298.50 88888.00 2007-11-01 11:57:31.250 305 12510.48 75.33 55298.50 88888.00 2007-11-01 11:57:31.375 305 12510.48 75.28 55298.45 88888.00 2007-11-01 11:57:31.500 305 12510.52 75.25 55298.43 88888.00 2007-11-01 11:57:31.625 305 12510.50 75.22 55298.45 88888.00 2007-11-01 11:57:31.750 305 12510.52 75.17 55298.45 88888.00 2007-11-01 11:57:31.875 305 12510.55 75.15 55298.45 88888.00 2007-11-01 11:57:32.000 305 12510.58 75.12 55298.43 88888.00 2007-11-01 11:57:32.125 305 12510.52 75.10 55298.45 88888.00 2007-11-01 11:57:32.250 305 12510.42 75.12 55298.45 88888.00 2007-11-01 11:57:32.375 305 12510.48 75.12 55298.47 88888.00 2007-11-01 11:57:32.500 305 12510.48 75.15 55298.45 88888.00 2007-11-01 11:57:32.625 305 12510.45 75.20 55298.45 88888.00 2007-11-01 11:57:32.750 305 12510.45 75.22 55298.50 88888.00 2007-11-01 11:57:32.875 305 12510.38 75.25 55298.50 88888.00 2007-11-01 11:57:33.000 305 12510.38 75.28 55298.47 88888.00 2007-11-01 11:57:33.125 305 12510.38 75.28 55298.50 88888.00 2007-11-01 11:57:33.250 305 12510.33 75.25 55298.50 88888.00 2007-11-01 11:57:33.375 305 12510.38 75.30 55298.47 88888.00 2007-11-01 11:57:33.500 305 12510.42 75.28 55298.50 88888.00 2007-11-01 11:57:33.625 305 12510.42 75.25 55298.45 88888.00 2007-11-01 11:57:33.750 305 12510.40 75.25 55298.45 88888.00 2007-11-01 11:57:33.875 305 12510.42 75.22 55298.45 88888.00 2007-11-01 11:57:34.000 305 12510.45 75.22 55298.45 88888.00 2007-11-01 11:57:34.125 305 12510.45 75.25 55298.47 88888.00 2007-11-01 11:57:34.250 305 12510.50 75.25 55298.47 88888.00 2007-11-01 11:57:34.375 305 12510.50 75.25 55298.47 88888.00 2007-11-01 11:57:34.500 305 12510.45 75.28 55298.47 88888.00 2007-11-01 11:57:34.625 305 12510.50 75.22 55298.47 88888.00 2007-11-01 11:57:34.750 305 12510.52 75.22 55298.45 88888.00 2007-11-01 11:57:34.875 305 12510.48 75.22 55298.43 88888.00 2007-11-01 11:57:35.000 305 12510.42 75.25 55298.43 88888.00 2007-11-01 11:57:35.125 305 12510.45 75.25 55298.45 88888.00 2007-11-01 11:57:35.250 305 12510.48 75.25 55298.45 88888.00 2007-11-01 11:57:35.375 305 12510.48 75.28 55298.47 88888.00 2007-11-01 11:57:35.500 305 12510.50 75.30 55298.45 88888.00 2007-11-01 11:57:35.625 305 12510.50 75.30 55298.45 88888.00 2007-11-01 11:57:35.750 305 12510.45 75.25 55298.45 88888.00 2007-11-01 11:57:35.875 305 12510.40 75.20 55298.45 88888.00 2007-11-01 11:57:36.000 305 12510.35 75.22 55298.45 88888.00 2007-11-01 11:57:36.125 305 12510.38 75.22 55298.47 88888.00 2007-11-01 11:57:36.250 305 12510.40 75.17 55298.47 88888.00 2007-11-01 11:57:36.375 305 12510.40 75.17 55298.45 88888.00 2007-11-01 11:57:36.500 305 12510.40 75.17 55298.47 88888.00 2007-11-01 11:57:36.625 305 12510.38 75.17 55298.47 88888.00 2007-11-01 11:57:36.750 305 12510.45 75.17 55298.47 88888.00 2007-11-01 11:57:36.875 305 12510.42 75.17 55298.47 88888.00 2007-11-01 11:57:37.000 305 12510.38 75.17 55298.43 88888.00 2007-11-01 11:57:37.125 305 12510.40 75.22 55298.45 88888.00 2007-11-01 11:57:37.250 305 12510.40 75.22 55298.45 88888.00 2007-11-01 11:57:37.375 305 12510.42 75.25 55298.45 88888.00 2007-11-01 11:57:37.500 305 12510.42 75.30 55298.47 88888.00 2007-11-01 11:57:37.625 305 12510.40 75.33 55298.45 88888.00 2007-11-01 11:57:37.750 305 12510.45 75.35 55298.47 88888.00 2007-11-01 11:57:37.875 305 12510.45 75.35 55298.47 88888.00 2007-11-01 11:57:38.000 305 12510.40 75.35 55298.45 88888.00 2007-11-01 11:57:38.125 305 12510.45 75.38 55298.45 88888.00 2007-11-01 11:57:38.250 305 12510.48 75.35 55298.43 88888.00 2007-11-01 11:57:38.375 305 12510.52 75.33 55298.43 88888.00 2007-11-01 11:57:38.500 305 12510.55 75.30 55298.43 88888.00 2007-11-01 11:57:38.625 305 12510.55 75.28 55298.43 88888.00 2007-11-01 11:57:38.750 305 12510.58 75.28 55298.45 88888.00 2007-11-01 11:57:38.875 305 12510.52 75.22 55298.47 88888.00 2007-11-01 11:57:39.000 305 12510.52 75.20 55298.45 88888.00 2007-11-01 11:57:39.125 305 12510.48 75.17 55298.47 88888.00 2007-11-01 11:57:39.250 305 12510.48 75.17 55298.50 88888.00 2007-11-01 11:57:39.375 305 12510.50 75.17 55298.45 88888.00 2007-11-01 11:57:39.500 305 12510.45 75.20 55298.47 88888.00 2007-11-01 11:57:39.625 305 12510.42 75.20 55298.45 88888.00 2007-11-01 11:57:39.750 305 12510.45 75.22 55298.45 88888.00 2007-11-01 11:57:39.875 305 12510.42 75.25 55298.47 88888.00 2007-11-01 11:57:40.000 305 12510.35 75.22 55298.45 88888.00 2007-11-01 11:57:40.125 305 12510.30 75.22 55298.47 88888.00 2007-11-01 11:57:40.250 305 12510.27 75.22 55298.47 88888.00 2007-11-01 11:57:40.375 305 12510.35 75.22 55298.45 88888.00 2007-11-01 11:57:40.500 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:57:40.625 305 12510.45 75.22 55298.50 88888.00 2007-11-01 11:57:40.750 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:57:40.875 305 12510.42 75.25 55298.47 88888.00 2007-11-01 11:57:41.000 305 12510.42 75.28 55298.47 88888.00 2007-11-01 11:57:41.125 305 12510.40 75.25 55298.47 88888.00 2007-11-01 11:57:41.250 305 12510.35 75.28 55298.47 88888.00 2007-11-01 11:57:41.375 305 12510.38 75.30 55298.47 88888.00 2007-11-01 11:57:41.500 305 12510.40 75.30 55298.45 88888.00 2007-11-01 11:57:41.625 305 12510.42 75.35 55298.47 88888.00 2007-11-01 11:57:41.750 305 12510.42 75.38 55298.45 88888.00 2007-11-01 11:57:41.875 305 12510.40 75.38 55298.45 88888.00 2007-11-01 11:57:42.000 305 12510.42 75.38 55298.43 88888.00 2007-11-01 11:57:42.125 305 12510.45 75.35 55298.43 88888.00 2007-11-01 11:57:42.250 305 12510.42 75.33 55298.45 88888.00 2007-11-01 11:57:42.375 305 12510.45 75.30 55298.45 88888.00 2007-11-01 11:57:42.500 305 12510.40 75.28 55298.47 88888.00 2007-11-01 11:57:42.625 305 12510.35 75.25 55298.47 88888.00 2007-11-01 11:57:42.750 305 12510.35 75.20 55298.45 88888.00 2007-11-01 11:57:42.875 305 12510.38 75.17 55298.45 88888.00 2007-11-01 11:57:43.000 305 12510.35 75.17 55298.45 88888.00 2007-11-01 11:57:43.125 305 12510.35 75.15 55298.45 88888.00 2007-11-01 11:57:43.250 305 12510.33 75.12 55298.47 88888.00 2007-11-01 11:57:43.375 305 12510.30 75.15 55298.47 88888.00 2007-11-01 11:57:43.500 305 12510.35 75.20 55298.45 88888.00 2007-11-01 11:57:43.625 305 12510.38 75.17 55298.45 88888.00 2007-11-01 11:57:43.750 305 12510.40 75.25 55298.45 88888.00 2007-11-01 11:57:43.875 305 12510.42 75.28 55298.50 88888.00 2007-11-01 11:57:44.000 305 12510.40 75.33 55298.45 88888.00 2007-11-01 11:57:44.125 305 12510.38 75.35 55298.45 88888.00 2007-11-01 11:57:44.250 305 12510.30 75.38 55298.45 88888.00 2007-11-01 11:57:44.375 305 12510.40 75.42 55298.45 88888.00 2007-11-01 11:57:44.500 305 12510.40 75.42 55298.45 88888.00 2007-11-01 11:57:44.625 305 12510.48 75.40 55298.45 88888.00 2007-11-01 11:57:44.750 305 12510.50 75.40 55298.43 88888.00 2007-11-01 11:57:44.875 305 12510.50 75.40 55298.45 88888.00 2007-11-01 11:57:45.000 305 12510.52 75.38 55298.45 88888.00 2007-11-01 11:57:45.125 305 12510.50 75.35 55298.47 88888.00 2007-11-01 11:57:45.250 305 12510.45 75.33 55298.50 88888.00 2007-11-01 11:57:45.375 305 12510.50 75.33 55298.50 88888.00 2007-11-01 11:57:45.500 305 12510.50 75.33 55298.50 88888.00 2007-11-01 11:57:45.625 305 12510.50 75.28 55298.50 88888.00 2007-11-01 11:57:45.750 305 12510.45 75.22 55298.47 88888.00 2007-11-01 11:57:45.875 305 12510.42 75.20 55298.47 88888.00 2007-11-01 11:57:46.000 305 12510.38 75.17 55298.50 88888.00 2007-11-01 11:57:46.125 305 12510.38 75.20 55298.50 88888.00 2007-11-01 11:57:46.250 305 12510.38 75.17 55298.53 88888.00 2007-11-01 11:57:46.375 305 12510.38 75.20 55298.50 88888.00 2007-11-01 11:57:46.500 305 12510.40 75.20 55298.50 88888.00 2007-11-01 11:57:46.625 305 12510.33 75.20 55298.50 88888.00 2007-11-01 11:57:46.750 305 12510.27 75.22 55298.53 88888.00 2007-11-01 11:57:46.875 305 12510.38 75.25 55298.50 88888.00 2007-11-01 11:57:47.000 305 12510.42 75.28 55298.47 88888.00 2007-11-01 11:57:47.125 305 12510.42 75.28 55298.50 88888.00 2007-11-01 11:57:47.250 305 12510.42 75.30 55298.53 88888.00 2007-11-01 11:57:47.375 305 12510.45 75.33 55298.53 88888.00 2007-11-01 11:57:47.500 305 12510.45 75.33 55298.47 88888.00 2007-11-01 11:57:47.625 305 12510.38 75.33 55298.47 88888.00 2007-11-01 11:57:47.750 305 12510.40 75.33 55298.50 88888.00 2007-11-01 11:57:47.875 305 12510.45 75.33 55298.50 88888.00 2007-11-01 11:57:48.000 305 12510.45 75.33 55298.47 88888.00 2007-11-01 11:57:48.125 305 12510.42 75.33 55298.45 88888.00 2007-11-01 11:57:48.250 305 12510.42 75.35 55298.50 88888.00 2007-11-01 11:57:48.375 305 12510.45 75.33 55298.50 88888.00 2007-11-01 11:57:48.500 305 12510.42 75.28 55298.50 88888.00 2007-11-01 11:57:48.625 305 12510.42 75.25 55298.50 88888.00 2007-11-01 11:57:48.750 305 12510.48 75.25 55298.47 88888.00 2007-11-01 11:57:48.875 305 12510.50 75.22 55298.50 88888.00 2007-11-01 11:57:49.000 305 12510.45 75.20 55298.50 88888.00 2007-11-01 11:57:49.125 305 12510.40 75.20 55298.53 88888.00 2007-11-01 11:57:49.250 305 12510.38 75.17 55298.53 88888.00 2007-11-01 11:57:49.375 305 12510.45 75.20 55298.50 88888.00 2007-11-01 11:57:49.500 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:57:49.625 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:57:49.750 305 12510.38 75.25 55298.50 88888.00 2007-11-01 11:57:49.875 305 12510.35 75.25 55298.47 88888.00 2007-11-01 11:57:50.000 305 12510.38 75.25 55298.43 88888.00 2007-11-01 11:57:50.125 305 12510.42 75.28 55298.43 88888.00 2007-11-01 11:57:50.250 305 12510.35 75.33 55298.47 88888.00 2007-11-01 11:57:50.375 305 12510.40 75.33 55298.45 88888.00 2007-11-01 11:57:50.500 305 12510.40 75.33 55298.47 88888.00 2007-11-01 11:57:50.625 305 12510.38 75.30 55298.47 88888.00 2007-11-01 11:57:50.750 305 12510.38 75.28 55298.50 88888.00 2007-11-01 11:57:50.875 305 12510.40 75.25 55298.47 88888.00 2007-11-01 11:57:51.000 305 12510.38 75.22 55298.47 88888.00 2007-11-01 11:57:51.125 305 12510.40 75.22 55298.50 88888.00 2007-11-01 11:57:51.250 305 12510.40 75.22 55298.53 88888.00 2007-11-01 11:57:51.375 305 12510.42 75.20 55298.50 88888.00 2007-11-01 11:57:51.500 305 12510.40 75.17 55298.50 88888.00 2007-11-01 11:57:51.625 305 12510.40 75.17 55298.50 88888.00 2007-11-01 11:57:51.750 305 12510.40 75.22 55298.50 88888.00 2007-11-01 11:57:51.875 305 12510.38 75.25 55298.50 88888.00 2007-11-01 11:57:52.000 305 12510.33 75.30 55298.50 88888.00 2007-11-01 11:57:52.125 305 12510.30 75.30 55298.47 88888.00 2007-11-01 11:57:52.250 305 12510.38 75.38 55298.50 88888.00 2007-11-01 11:57:52.375 305 12510.40 75.38 55298.50 88888.00 2007-11-01 11:57:52.500 305 12510.42 75.40 55298.50 88888.00 2007-11-01 11:57:52.625 305 12510.42 75.42 55298.47 88888.00 2007-11-01 11:57:52.750 305 12510.48 75.45 55298.50 88888.00 2007-11-01 11:57:52.875 305 12510.45 75.38 55298.53 88888.00 2007-11-01 11:57:53.000 305 12510.42 75.38 55298.55 88888.00 2007-11-01 11:57:53.125 305 12510.38 75.35 55298.53 88888.00 2007-11-01 11:57:53.250 305 12510.40 75.30 55298.47 88888.00 2007-11-01 11:57:53.375 305 12510.40 75.28 55298.47 88888.00 2007-11-01 11:57:53.500 305 12510.35 75.25 55298.50 88888.00 2007-11-01 11:57:53.625 305 12510.35 75.22 55298.53 88888.00 2007-11-01 11:57:53.750 305 12510.45 75.17 55298.53 88888.00 2007-11-01 11:57:53.875 305 12510.42 75.17 55298.55 88888.00 2007-11-01 11:57:54.000 305 12510.35 75.15 55298.50 88888.00 2007-11-01 11:57:54.125 305 12510.35 75.15 55298.50 88888.00 2007-11-01 11:57:54.250 305 12510.35 75.12 55298.50 88888.00 2007-11-01 11:57:54.375 305 12510.38 75.15 55298.50 88888.00 2007-11-01 11:57:54.500 305 12510.40 75.17 55298.53 88888.00 2007-11-01 11:57:54.625 305 12510.40 75.20 55298.53 88888.00 2007-11-01 11:57:54.750 305 12510.35 75.20 55298.50 88888.00 2007-11-01 11:57:54.875 305 12510.33 75.25 55298.50 88888.00 2007-11-01 11:57:55.000 305 12510.35 75.25 55298.50 88888.00 2007-11-01 11:57:55.125 305 12510.40 75.30 55298.53 88888.00 2007-11-01 11:57:55.250 305 12510.38 75.33 55298.53 88888.00 2007-11-01 11:57:55.375 305 12510.40 75.38 55298.50 88888.00 2007-11-01 11:57:55.500 305 12510.42 75.40 55298.53 88888.00 2007-11-01 11:57:55.625 305 12510.48 75.40 55298.50 88888.00 2007-11-01 11:57:55.750 305 12510.45 75.42 55298.50 88888.00 2007-11-01 11:57:55.875 305 12510.40 75.42 55298.50 88888.00 2007-11-01 11:57:56.000 305 12510.35 75.42 55298.47 88888.00 2007-11-01 11:57:56.125 305 12510.40 75.40 55298.50 88888.00 2007-11-01 11:57:56.250 305 12510.45 75.38 55298.47 88888.00 2007-11-01 11:57:56.375 305 12510.42 75.33 55298.50 88888.00 2007-11-01 11:57:56.500 305 12510.45 75.33 55298.47 88888.00 2007-11-01 11:57:56.625 305 12510.45 75.28 55298.50 88888.00 2007-11-01 11:57:56.750 305 12510.48 75.22 55298.50 88888.00 2007-11-01 11:57:56.875 305 12510.42 75.20 55298.50 88888.00 2007-11-01 11:57:57.000 305 12510.38 75.15 55298.47 88888.00 2007-11-01 11:57:57.125 305 12510.33 75.15 55298.50 88888.00 2007-11-01 11:57:57.250 305 12510.30 75.15 55298.53 88888.00 2007-11-01 11:57:57.375 305 12510.33 75.17 55298.53 88888.00 2007-11-01 11:57:57.500 305 12510.35 75.15 55298.50 88888.00 2007-11-01 11:57:57.625 305 12510.35 75.17 55298.50 88888.00 2007-11-01 11:57:57.750 305 12510.30 75.20 55298.53 88888.00 2007-11-01 11:57:57.875 305 12510.27 75.20 55298.50 88888.00 2007-11-01 11:57:58.000 305 12510.27 75.22 55298.47 88888.00 2007-11-01 11:57:58.125 305 12510.33 75.28 55298.47 88888.00 2007-11-01 11:57:58.250 305 12510.38 75.33 55298.50 88888.00 2007-11-01 11:57:58.375 305 12510.48 75.38 55298.47 88888.00 2007-11-01 11:57:58.500 305 12510.50 75.38 55298.45 88888.00 2007-11-01 11:57:58.625 305 12510.48 75.40 55298.47 88888.00 2007-11-01 11:57:58.750 305 12510.52 75.40 55298.47 88888.00 2007-11-01 11:57:58.875 305 12510.52 75.40 55298.45 88888.00 2007-11-01 11:57:59.000 305 12510.52 75.40 55298.45 88888.00 2007-11-01 11:57:59.125 305 12510.50 75.38 55298.47 88888.00 2007-11-01 11:57:59.250 305 12510.48 75.38 55298.50 88888.00 2007-11-01 11:57:59.375 305 12510.50 75.35 55298.50 88888.00 2007-11-01 11:57:59.500 305 12510.50 75.33 55298.50 88888.00 2007-11-01 11:57:59.625 305 12510.48 75.28 55298.53 88888.00 2007-11-01 11:57:59.750 305 12510.40 75.25 55298.53 88888.00 2007-11-01 11:57:59.875 305 12510.40 75.25 55298.53 88888.00 2007-11-01 11:58:00.000 305 12510.42 75.20 55298.53 88888.00 2007-11-01 11:58:00.125 305 12510.48 75.17 55298.53 88888.00 2007-11-01 11:58:00.250 305 12510.50 75.15 55298.50 88888.00 2007-11-01 11:58:00.375 305 12510.48 75.15 55298.53 88888.00 2007-11-01 11:58:00.500 305 12510.45 75.17 55298.50 88888.00 2007-11-01 11:58:00.625 305 12510.42 75.20 55298.50 88888.00 2007-11-01 11:58:00.750 305 12510.42 75.22 55298.50 88888.00 2007-11-01 11:58:00.875 305 12510.45 75.25 55298.50 88888.00 2007-11-01 11:58:01.000 305 12510.48 75.25 55298.50 88888.00 2007-11-01 11:58:01.125 305 12510.55 75.22 55298.50 88888.00 2007-11-01 11:58:01.250 305 12510.55 75.30 55298.50 88888.00 2007-11-01 11:58:01.375 305 12510.50 75.30 55298.50 88888.00 2007-11-01 11:58:01.500 305 12510.42 75.30 55298.53 88888.00 2007-11-01 11:58:01.625 305 12510.42 75.30 55298.55 88888.00 2007-11-01 11:58:01.750 305 12510.45 75.30 55298.53 88888.00 2007-11-01 11:58:01.875 305 12510.48 75.28 55298.50 88888.00 2007-11-01 11:58:02.000 305 12510.42 75.25 55298.53 88888.00 2007-11-01 11:58:02.125 305 12510.40 75.20 55298.50 88888.00 2007-11-01 11:58:02.250 305 12510.40 75.20 55298.53 88888.00 2007-11-01 11:58:02.375 305 12510.45 75.22 55298.53 88888.00 2007-11-01 11:58:02.500 305 12510.48 75.22 55298.55 88888.00 2007-11-01 11:58:02.625 305 12510.52 75.25 55298.55 88888.00 2007-11-01 11:58:02.750 305 12510.55 75.28 55298.53 88888.00 2007-11-01 11:58:02.875 305 12510.52 75.28 55298.53 88888.00 2007-11-01 11:58:03.000 305 12510.50 75.28 55298.50 88888.00 2007-11-01 11:58:03.125 305 12510.45 75.28 55298.53 88888.00 2007-11-01 11:58:03.250 305 12510.48 75.30 55298.57 88888.00 2007-11-01 11:58:03.375 305 12510.52 75.30 55298.55 88888.00 2007-11-01 11:58:03.500 305 12510.55 75.33 55298.57 88888.00 2007-11-01 11:58:03.625 305 12510.55 75.33 55298.53 88888.00 2007-11-01 11:58:03.750 305 12510.50 75.35 55298.53 88888.00 2007-11-01 11:58:03.875 305 12510.48 75.33 55298.53 88888.00 2007-11-01 11:58:04.000 305 12510.50 75.28 55298.50 88888.00 2007-11-01 11:58:04.125 305 12510.52 75.28 55298.53 88888.00 2007-11-01 11:58:04.250 305 12510.52 75.25 55298.55 88888.00 2007-11-01 11:58:04.375 305 12510.52 75.25 55298.50 88888.00 2007-11-01 11:58:04.500 305 12510.45 75.25 55298.53 88888.00 2007-11-01 11:58:04.625 305 12510.48 75.25 55298.57 88888.00 2007-11-01 11:58:04.750 305 12510.50 75.22 55298.57 88888.00 2007-11-01 11:58:04.875 305 12510.48 75.22 55298.55 88888.00 2007-11-01 11:58:05.000 305 12510.45 75.22 55298.55 88888.00 2007-11-01 11:58:05.125 305 12510.45 75.20 55298.57 88888.00 2007-11-01 11:58:05.250 305 12510.45 75.20 55298.55 88888.00 2007-11-01 11:58:05.375 305 12510.45 75.25 55298.55 88888.00 2007-11-01 11:58:05.500 305 12510.48 75.25 55298.57 88888.00 2007-11-01 11:58:05.625 305 12510.52 75.25 55298.57 88888.00 2007-11-01 11:58:05.750 305 12510.52 75.22 55298.55 88888.00 2007-11-01 11:58:05.875 305 12510.52 75.25 55298.55 88888.00 2007-11-01 11:58:06.000 305 12510.55 75.25 55298.53 88888.00 2007-11-01 11:58:06.125 305 12510.55 75.28 55298.55 88888.00 2007-11-01 11:58:06.250 305 12510.45 75.28 55298.55 88888.00 2007-11-01 11:58:06.375 305 12510.45 75.28 55298.57 88888.00 2007-11-01 11:58:06.500 305 12510.48 75.30 55298.55 88888.00 2007-11-01 11:58:06.625 305 12510.50 75.35 55298.57 88888.00 2007-11-01 11:58:06.750 305 12510.50 75.35 55298.57 88888.00 2007-11-01 11:58:06.875 305 12510.48 75.33 55298.55 88888.00 2007-11-01 11:58:07.000 305 12510.45 75.33 55298.50 88888.00 2007-11-01 11:58:07.125 305 12510.50 75.38 55298.53 88888.00 2007-11-01 11:58:07.250 305 12510.52 75.38 55298.55 88888.00 2007-11-01 11:58:07.375 305 12510.48 75.38 55298.55 88888.00 2007-11-01 11:58:07.500 305 12510.48 75.35 55298.55 88888.00 2007-11-01 11:58:07.625 305 12510.48 75.35 55298.55 88888.00 2007-11-01 11:58:07.750 305 12510.45 75.35 55298.57 88888.00 2007-11-01 11:58:07.875 305 12510.42 75.30 55298.55 88888.00 2007-11-01 11:58:08.000 305 12510.42 75.28 55298.55 88888.00 2007-11-01 11:58:08.125 305 12510.38 75.22 55298.57 88888.00 2007-11-01 11:58:08.250 305 12510.30 75.17 55298.60 88888.00 2007-11-01 11:58:08.375 305 12510.33 75.17 55298.60 88888.00 2007-11-01 11:58:08.500 305 12510.30 75.15 55298.60 88888.00 2007-11-01 11:58:08.625 305 12510.35 75.17 55298.60 88888.00 2007-11-01 11:58:08.750 305 12510.38 75.17 55298.60 88888.00 2007-11-01 11:58:08.875 305 12510.35 75.17 55298.57 88888.00 2007-11-01 11:58:09.000 305 12510.38 75.20 55298.57 88888.00 2007-11-01 11:58:09.125 305 12510.40 75.22 55298.60 88888.00 2007-11-01 11:58:09.250 305 12510.40 75.22 55298.60 88888.00 2007-11-01 11:58:09.375 305 12510.40 75.28 55298.60 88888.00 2007-11-01 11:58:09.500 305 12510.40 75.33 55298.57 88888.00 2007-11-01 11:58:09.625 305 12510.48 75.33 55298.57 88888.00 2007-11-01 11:58:09.750 305 12510.50 75.35 55298.60 88888.00 2007-11-01 11:58:09.875 305 12510.50 75.40 55298.60 88888.00 2007-11-01 11:58:10.000 305 12510.45 75.40 55298.60 88888.00 2007-11-01 11:58:10.125 305 12510.45 75.40 55298.57 88888.00 2007-11-01 11:58:10.250 305 12510.45 75.35 55298.60 88888.00 2007-11-01 11:58:10.375 305 12510.48 75.38 55298.60 88888.00 2007-11-01 11:58:10.500 305 12510.45 75.38 55298.62 88888.00 2007-11-01 11:58:10.625 305 12510.38 75.33 55298.65 88888.00 2007-11-01 11:58:10.750 305 12510.42 75.30 55298.62 88888.00 2007-11-01 11:58:10.875 305 12510.45 75.25 55298.60 88888.00 2007-11-01 11:58:11.000 305 12510.42 75.25 55298.62 88888.00 2007-11-01 11:58:11.125 305 12510.38 75.25 55298.62 88888.00 2007-11-01 11:58:11.250 305 12510.35 75.25 55298.62 88888.00 2007-11-01 11:58:11.375 305 12510.45 75.28 55298.62 88888.00 2007-11-01 11:58:11.500 305 12510.48 75.28 55298.62 88888.00 2007-11-01 11:58:11.625 305 12510.48 75.25 55298.62 88888.00 2007-11-01 11:58:11.750 305 12510.50 75.25 55298.62 88888.00 2007-11-01 11:58:11.875 305 12510.50 75.25 55298.60 88888.00 2007-11-01 11:58:12.000 305 12510.58 75.25 55298.60 88888.00 2007-11-01 11:58:12.125 305 12510.55 75.22 55298.60 88888.00 2007-11-01 11:58:12.250 305 12510.50 75.25 55298.60 88888.00 2007-11-01 11:58:12.375 305 12510.55 75.28 55298.60 88888.00 2007-11-01 11:58:12.500 305 12510.52 75.33 55298.65 88888.00 2007-11-01 11:58:12.625 305 12510.48 75.33 55298.62 88888.00 2007-11-01 11:58:12.750 305 12510.45 75.33 55298.65 88888.00 2007-11-01 11:58:12.875 305 12510.45 75.33 55298.68 88888.00 2007-11-01 11:58:13.000 305 12510.42 75.33 55298.65 88888.00 2007-11-01 11:58:13.125 305 12510.45 75.33 55298.65 88888.00 2007-11-01 11:58:13.250 305 12510.48 75.33 55298.65 88888.00 2007-11-01 11:58:13.375 305 12510.55 75.30 55298.65 88888.00 2007-11-01 11:58:13.500 305 12510.62 75.28 55298.65 88888.00 2007-11-01 11:58:13.625 305 12510.58 75.28 55298.62 88888.00 2007-11-01 11:58:13.750 305 12510.52 75.28 55298.65 88888.00 2007-11-01 11:58:13.875 305 12510.50 75.25 55298.68 88888.00 2007-11-01 11:58:14.000 305 12510.52 75.22 55298.65 88888.00 2007-11-01 11:58:14.125 305 12510.52 75.22 55298.65 88888.00 2007-11-01 11:58:14.250 305 12510.50 75.22 55298.65 88888.00 2007-11-01 11:58:14.375 305 12510.52 75.28 55298.68 88888.00 2007-11-01 11:58:14.500 305 12510.48 75.28 55298.68 88888.00 2007-11-01 11:58:14.625 305 12510.45 75.28 55298.65 88888.00 2007-11-01 11:58:14.750 305 12510.48 75.30 55298.68 88888.00 2007-11-01 11:58:14.875 305 12510.55 75.35 55298.70 88888.00 2007-11-01 11:58:15.000 305 12510.60 75.35 55298.68 88888.00 2007-11-01 11:58:15.125 305 12510.55 75.35 55298.62 88888.00 2007-11-01 11:58:15.250 305 12510.55 75.38 55298.68 88888.00 2007-11-01 11:58:15.375 305 12510.58 75.38 55298.65 88888.00 2007-11-01 11:58:15.500 305 12510.52 75.38 55298.62 88888.00 2007-11-01 11:58:15.625 305 12510.50 75.38 55298.62 88888.00 2007-11-01 11:58:15.750 305 12510.55 75.38 55298.62 88888.00 2007-11-01 11:58:15.875 305 12510.50 75.35 55298.62 88888.00 2007-11-01 11:58:16.000 305 12510.50 75.30 55298.62 88888.00 2007-11-01 11:58:16.125 305 12510.52 75.25 55298.62 88888.00 2007-11-01 11:58:16.250 305 12510.50 75.25 55298.62 88888.00 2007-11-01 11:58:16.375 305 12510.45 75.22 55298.62 88888.00 2007-11-01 11:58:16.500 305 12510.42 75.22 55298.62 88888.00 2007-11-01 11:58:16.625 305 12510.45 75.22 55298.65 88888.00 2007-11-01 11:58:16.750 305 12510.48 75.22 55298.65 88888.00 2007-11-01 11:58:16.875 305 12510.45 75.25 55298.65 88888.00 2007-11-01 11:58:17.000 305 12510.42 75.25 55298.62 88888.00 2007-11-01 11:58:17.125 305 12510.42 75.28 55298.62 88888.00 2007-11-01 11:58:17.250 305 12510.40 75.25 55298.62 88888.00 2007-11-01 11:58:17.375 305 12510.40 75.25 55298.65 88888.00 2007-11-01 11:58:17.500 305 12510.38 75.28 55298.60 88888.00 2007-11-01 11:58:17.625 305 12510.38 75.25 55298.62 88888.00 2007-11-01 11:58:17.750 305 12510.38 75.30 55298.62 88888.00 2007-11-01 11:58:17.875 305 12510.38 75.28 55298.62 88888.00 2007-11-01 11:58:18.000 305 12510.40 75.28 55298.60 88888.00 2007-11-01 11:58:18.125 305 12510.40 75.30 55298.60 88888.00 2007-11-01 11:58:18.250 305 12510.40 75.30 55298.62 88888.00 2007-11-01 11:58:18.375 305 12510.42 75.33 55298.60 88888.00 2007-11-01 11:58:18.500 305 12510.45 75.33 55298.60 88888.00 2007-11-01 11:58:18.625 305 12510.50 75.35 55298.60 88888.00 2007-11-01 11:58:18.750 305 12510.48 75.38 55298.60 88888.00 2007-11-01 11:58:18.875 305 12510.45 75.38 55298.62 88888.00 2007-11-01 11:58:19.000 305 12510.45 75.38 55298.60 88888.00 2007-11-01 11:58:19.125 305 12510.45 75.38 55298.60 88888.00 2007-11-01 11:58:19.250 305 12510.45 75.40 55298.68 88888.00 2007-11-01 11:58:19.375 305 12510.42 75.38 55298.68 88888.00 2007-11-01 11:58:19.500 305 12510.38 75.33 55298.62 88888.00 2007-11-01 11:58:19.625 305 12510.38 75.28 55298.68 88888.00 2007-11-01 11:58:19.750 305 12510.40 75.25 55298.70 88888.00 2007-11-01 11:58:19.875 305 12510.40 75.25 55298.70 88888.00 2007-11-01 11:58:20.000 305 12510.40 75.22 55298.68 88888.00 2007-11-01 11:58:20.125 305 12510.38 75.20 55298.70 88888.00 2007-11-01 11:58:20.250 305 12510.35 75.15 55298.72 88888.00 2007-11-01 11:58:20.375 305 12510.48 75.15 55298.68 88888.00 2007-11-01 11:58:20.500 305 12510.45 75.17 55298.70 88888.00 2007-11-01 11:58:20.625 305 12510.42 75.20 55298.68 88888.00 2007-11-01 11:58:20.750 305 12510.40 75.22 55298.65 88888.00 2007-11-01 11:58:20.875 305 12510.42 75.25 55298.65 88888.00 2007-11-01 11:58:21.000 305 12510.45 75.30 55298.65 88888.00 2007-11-01 11:58:21.125 305 12510.48 75.33 55298.65 88888.00 2007-11-01 11:58:21.250 305 12510.42 75.38 55298.68 88888.00 2007-11-01 11:58:21.375 305 12510.42 75.40 55298.65 88888.00 2007-11-01 11:58:21.500 305 12510.40 75.40 55298.62 88888.00 2007-11-01 11:58:21.625 305 12510.40 75.35 55298.65 88888.00 2007-11-01 11:58:21.750 305 12510.40 75.38 55298.68 88888.00 2007-11-01 11:58:21.875 305 12510.45 75.33 55298.65 88888.00 2007-11-01 11:58:22.000 305 12510.42 75.30 55298.62 88888.00 2007-11-01 11:58:22.125 305 12510.42 75.30 55298.65 88888.00 2007-11-01 11:58:22.250 305 12510.45 75.25 55298.62 88888.00 2007-11-01 11:58:22.375 305 12510.48 75.25 55298.60 88888.00 2007-11-01 11:58:22.500 305 12510.50 75.28 55298.62 88888.00 2007-11-01 11:58:22.625 305 12510.55 75.28 55298.62 88888.00 2007-11-01 11:58:22.750 305 12510.52 75.28 55298.62 88888.00 2007-11-01 11:58:22.875 305 12510.58 75.30 55298.62 88888.00 2007-11-01 11:58:23.000 305 12510.58 75.30 55298.62 88888.00 2007-11-01 11:58:23.125 305 12510.55 75.33 55298.70 88888.00 2007-11-01 11:58:23.250 305 12510.52 75.33 55298.70 88888.00 2007-11-01 11:58:23.375 305 12510.50 75.30 55298.65 88888.00 2007-11-01 11:58:23.500 305 12510.48 75.28 55298.65 88888.00 2007-11-01 11:58:23.625 305 12510.42 75.30 55298.70 88888.00 2007-11-01 11:58:23.750 305 12510.40 75.30 55298.68 88888.00 2007-11-01 11:58:23.875 305 12510.40 75.22 55298.65 88888.00 2007-11-01 11:58:24.000 305 12510.45 75.20 55298.62 88888.00 2007-11-01 11:58:24.125 305 12510.48 75.20 55298.65 88888.00 2007-11-01 11:58:24.250 305 12510.45 75.17 55298.65 88888.00 2007-11-01 11:58:24.375 305 12510.48 75.12 55298.62 88888.00 2007-11-01 11:58:24.500 305 12510.45 75.12 55298.62 88888.00 2007-11-01 11:58:24.625 305 12510.48 75.12 55298.65 88888.00 2007-11-01 11:58:24.750 305 12510.45 75.15 55298.62 88888.00 2007-11-01 11:58:24.875 305 12510.40 75.17 55298.60 88888.00 2007-11-01 11:58:25.000 305 12510.42 75.17 55298.60 88888.00 2007-11-01 11:58:25.125 305 12510.50 75.22 55298.65 88888.00 2007-11-01 11:58:25.250 305 12510.48 75.28 55298.70 88888.00 2007-11-01 11:58:25.375 305 12510.42 75.35 55298.70 88888.00 2007-11-01 11:58:25.500 305 12510.45 75.35 55298.68 88888.00 2007-11-01 11:58:25.625 305 12510.48 75.35 55298.65 88888.00 2007-11-01 11:58:25.750 305 12510.48 75.42 55298.65 88888.00 2007-11-01 11:58:25.875 305 12510.45 75.45 55298.68 88888.00 2007-11-01 11:58:26.000 305 12510.42 75.42 55298.65 88888.00 2007-11-01 11:58:26.125 305 12510.40 75.40 55298.65 88888.00 2007-11-01 11:58:26.250 305 12510.45 75.42 55298.65 88888.00 2007-11-01 11:58:26.375 305 12510.48 75.38 55298.65 88888.00 2007-11-01 11:58:26.500 305 12510.50 75.33 55298.65 88888.00 2007-11-01 11:58:26.625 305 12510.48 75.30 55298.68 88888.00 2007-11-01 11:58:26.750 305 12510.50 75.28 55298.68 88888.00 2007-11-01 11:58:26.875 305 12510.52 75.22 55298.65 88888.00 2007-11-01 11:58:27.000 305 12510.40 75.15 55298.60 88888.00 2007-11-01 11:58:27.125 305 12510.35 75.12 55298.60 88888.00 2007-11-01 11:58:27.250 305 12510.42 75.15 55298.62 88888.00 2007-11-01 11:58:27.375 305 12510.52 75.15 55298.62 88888.00 2007-11-01 11:58:27.500 305 12510.55 75.12 55298.65 88888.00 2007-11-01 11:58:27.625 305 12510.45 75.10 55298.68 88888.00 2007-11-01 11:58:27.750 305 12510.40 75.10 55298.65 88888.00 2007-11-01 11:58:27.875 305 12510.40 75.12 55298.68 88888.00 2007-11-01 11:58:28.000 305 12510.33 75.15 55298.65 88888.00 2007-11-01 11:58:28.125 305 12510.33 75.17 55298.65 88888.00 2007-11-01 11:58:28.250 305 12510.38 75.22 55298.68 88888.00 2007-11-01 11:58:28.375 305 12510.42 75.22 55298.68 88888.00 2007-11-01 11:58:28.500 305 12510.38 75.25 55298.65 88888.00 2007-11-01 11:58:28.625 305 12510.40 75.30 55298.68 88888.00 2007-11-01 11:58:28.750 305 12510.45 75.35 55298.65 88888.00 2007-11-01 11:58:28.875 305 12510.52 75.38 55298.68 88888.00 2007-11-01 11:58:29.000 305 12510.48 75.38 55298.68 88888.00 2007-11-01 11:58:29.125 305 12510.50 75.38 55298.70 88888.00 2007-11-01 11:58:29.250 305 12510.48 75.33 55298.70 88888.00 2007-11-01 11:58:29.375 305 12510.48 75.33 55298.68 88888.00 2007-11-01 11:58:29.500 305 12510.50 75.28 55298.68 88888.00 2007-11-01 11:58:29.625 305 12510.52 75.22 55298.62 88888.00 2007-11-01 11:58:29.750 305 12510.52 75.20 55298.62 88888.00 2007-11-01 11:58:29.875 305 12510.52 75.20 55298.62 88888.00 2007-11-01 11:58:30.000 305 12510.50 75.17 55298.62 88888.00 2007-11-01 11:58:30.125 305 12510.48 75.12 55298.62 88888.00 2007-11-01 11:58:30.250 305 12510.45 75.12 55298.65 88888.00 2007-11-01 11:58:30.375 305 12510.48 75.12 55298.65 88888.00 2007-11-01 11:58:30.500 305 12510.45 75.17 55298.68 88888.00 2007-11-01 11:58:30.625 305 12510.45 75.20 55298.68 88888.00 2007-11-01 11:58:30.750 305 12510.42 75.22 55298.65 88888.00 2007-11-01 11:58:30.875 305 12510.40 75.28 55298.68 88888.00 2007-11-01 11:58:31.000 305 12510.48 75.30 55298.68 88888.00 2007-11-01 11:58:31.125 305 12510.48 75.30 55298.65 88888.00 2007-11-01 11:58:31.250 305 12510.40 75.33 55298.65 88888.00 2007-11-01 11:58:31.375 305 12510.40 75.33 55298.65 88888.00 2007-11-01 11:58:31.500 305 12510.38 75.30 55298.65 88888.00 2007-11-01 11:58:31.625 305 12510.33 75.28 55298.62 88888.00 2007-11-01 11:58:31.750 305 12510.35 75.22 55298.68 88888.00 2007-11-01 11:58:31.875 305 12510.33 75.17 55298.68 88888.00 2007-11-01 11:58:32.000 305 12510.35 75.10 55298.68 88888.00 2007-11-01 11:58:32.125 305 12510.38 75.08 55298.70 88888.00 2007-11-01 11:58:32.250 305 12510.40 75.03 55298.70 88888.00 2007-11-01 11:58:32.375 305 12510.48 74.97 55298.65 88888.00 2007-11-01 11:58:32.500 305 12510.42 74.97 55298.65 88888.00 2007-11-01 11:58:32.625 305 12510.40 75.05 55298.68 88888.00 2007-11-01 11:58:32.750 305 12510.33 75.05 55298.65 88888.00 2007-11-01 11:58:32.875 305 12510.33 75.12 55298.65 88888.00 2007-11-01 11:58:33.000 305 12510.33 75.20 55298.65 88888.00 2007-11-01 11:58:33.125 305 12510.35 75.25 55298.65 88888.00 2007-11-01 11:58:33.250 305 12510.38 75.30 55298.65 88888.00 2007-11-01 11:58:33.375 305 12510.45 75.35 55298.68 88888.00 2007-11-01 11:58:33.500 305 12510.50 75.40 55298.65 88888.00 2007-11-01 11:58:33.625 305 12510.50 75.40 55298.62 88888.00 2007-11-01 11:58:33.750 305 12510.48 75.40 55298.62 88888.00 2007-11-01 11:58:33.875 305 12510.45 75.38 55298.62 88888.00 2007-11-01 11:58:34.000 305 12510.42 75.33 55298.65 88888.00 2007-11-01 11:58:34.125 305 12510.50 75.28 55298.68 88888.00 2007-11-01 11:58:34.250 305 12510.50 75.22 55298.68 88888.00 2007-11-01 11:58:34.375 305 12510.45 75.15 55298.65 88888.00 2007-11-01 11:58:34.500 305 12510.45 75.10 55298.65 88888.00 2007-11-01 11:58:34.625 305 12510.50 75.05 55298.68 88888.00 2007-11-01 11:58:34.750 305 12510.45 75.03 55298.68 88888.00 2007-11-01 11:58:34.875 305 12510.42 75.00 55298.65 88888.00 2007-11-01 11:58:35.000 305 12510.40 74.95 55298.65 88888.00 2007-11-01 11:58:35.125 305 12510.42 74.95 55298.68 88888.00 2007-11-01 11:58:35.250 305 12510.42 75.00 55298.68 88888.00 2007-11-01 11:58:35.375 305 12510.48 75.03 55298.68 88888.00 2007-11-01 11:58:35.500 305 12510.42 75.03 55298.62 88888.00 2007-11-01 11:58:35.625 305 12510.40 75.08 55298.62 88888.00 2007-11-01 11:58:35.750 305 12510.42 75.12 55298.62 88888.00 2007-11-01 11:58:35.875 305 12510.45 75.20 55298.60 88888.00 2007-11-01 11:58:36.000 305 12510.45 75.22 55298.60 88888.00 2007-11-01 11:58:36.125 305 12510.45 75.22 55298.65 88888.00 2007-11-01 11:58:36.250 305 12510.45 75.25 55298.65 88888.00 2007-11-01 11:58:36.375 305 12510.45 75.28 55298.65 88888.00 2007-11-01 11:58:36.500 305 12510.48 75.30 55298.68 88888.00 2007-11-01 11:58:36.625 305 12510.50 75.30 55298.68 88888.00 2007-11-01 11:58:36.750 305 12510.55 75.25 55298.68 88888.00 2007-11-01 11:58:36.875 305 12510.55 75.20 55298.68 88888.00 2007-11-01 11:58:37.000 305 12510.52 75.17 55298.68 88888.00 2007-11-01 11:58:37.125 305 12510.52 75.12 55298.68 88888.00 2007-11-01 11:58:37.250 305 12510.52 75.05 55298.65 88888.00 2007-11-01 11:58:37.375 305 12510.55 75.05 55298.62 88888.00 2007-11-01 11:58:37.500 305 12510.52 75.03 55298.65 88888.00 2007-11-01 11:58:37.625 305 12510.52 75.05 55298.68 88888.00 2007-11-01 11:58:37.750 305 12510.52 75.05 55298.68 88888.00 2007-11-01 11:58:37.875 305 12510.50 75.08 55298.68 88888.00 2007-11-01 11:58:38.000 305 12510.50 75.08 55298.70 88888.00 2007-11-01 11:58:38.125 305 12510.48 75.10 55298.68 88888.00 2007-11-01 11:58:38.250 305 12510.40 75.12 55298.68 88888.00 2007-11-01 11:58:38.375 305 12510.40 75.15 55298.68 88888.00 2007-11-01 11:58:38.500 305 12510.48 75.20 55298.70 88888.00 2007-11-01 11:58:38.625 305 12510.55 75.20 55298.72 88888.00 2007-11-01 11:58:38.750 305 12510.58 75.22 55298.70 88888.00 2007-11-01 11:58:38.875 305 12510.52 75.22 55298.70 88888.00 2007-11-01 11:58:39.000 305 12510.45 75.25 55298.68 88888.00 2007-11-01 11:58:39.125 305 12510.48 75.20 55298.68 88888.00 2007-11-01 11:58:39.250 305 12510.48 75.15 55298.72 88888.00 2007-11-01 11:58:39.375 305 12510.45 75.10 55298.70 88888.00 2007-11-01 11:58:39.500 305 12510.40 75.05 55298.68 88888.00 2007-11-01 11:58:39.625 305 12510.40 75.03 55298.68 88888.00 2007-11-01 11:58:39.750 305 12510.45 75.03 55298.68 88888.00 2007-11-01 11:58:39.875 305 12510.45 75.00 55298.72 88888.00 2007-11-01 11:58:40.000 305 12510.38 74.97 55298.72 88888.00 2007-11-01 11:58:40.125 305 12510.33 74.95 55298.72 88888.00 2007-11-01 11:58:40.250 305 12510.33 74.95 55298.70 88888.00 2007-11-01 11:58:40.375 305 12510.35 74.97 55298.68 88888.00 2007-11-01 11:58:40.500 305 12510.40 75.05 55298.65 88888.00 2007-11-01 11:58:40.625 305 12510.40 75.10 55298.70 88888.00 2007-11-01 11:58:40.750 305 12510.48 75.15 55298.68 88888.00 2007-11-01 11:58:40.875 305 12510.45 75.15 55298.68 88888.00 2007-11-01 11:58:41.000 305 12510.42 75.20 55298.70 88888.00 2007-11-01 11:58:41.125 305 12510.48 75.22 55298.75 88888.00 2007-11-01 11:58:41.250 305 12510.48 75.25 55298.72 88888.00 2007-11-01 11:58:41.375 305 12510.48 75.22 55298.72 88888.00 2007-11-01 11:58:41.500 305 12510.48 75.17 55298.70 88888.00 2007-11-01 11:58:41.625 305 12510.50 75.17 55298.72 88888.00 2007-11-01 11:58:41.750 305 12510.48 75.17 55298.70 88888.00 2007-11-01 11:58:41.875 305 12510.45 75.12 55298.68 88888.00 2007-11-01 11:58:42.000 305 12510.45 75.08 55298.68 88888.00 2007-11-01 11:58:42.125 305 12510.50 75.03 55298.70 88888.00 2007-11-01 11:58:42.250 305 12510.45 74.97 55298.68 88888.00 2007-11-01 11:58:42.375 305 12510.45 74.95 55298.65 88888.00 2007-11-01 11:58:42.500 305 12510.45 74.97 55298.68 88888.00 2007-11-01 11:58:42.625 305 12510.48 74.97 55298.70 88888.00 2007-11-01 11:58:42.750 305 12510.50 74.97 55298.68 88888.00 2007-11-01 11:58:42.875 305 12510.48 74.97 55298.65 88888.00 2007-11-01 11:58:43.000 305 12510.52 75.03 55298.68 88888.00 2007-11-01 11:58:43.125 305 12510.50 75.08 55298.72 88888.00 2007-11-01 11:58:43.250 305 12510.48 75.10 55298.72 88888.00 2007-11-01 11:58:43.375 305 12510.50 75.12 55298.72 88888.00 2007-11-01 11:58:43.500 305 12510.45 75.12 55298.72 88888.00 2007-11-01 11:58:43.625 305 12510.40 75.12 55298.70 88888.00 2007-11-01 11:58:43.750 305 12510.42 75.10 55298.70 88888.00 2007-11-01 11:58:43.875 305 12510.40 75.08 55298.68 88888.00 2007-11-01 11:58:44.000 305 12510.38 75.05 55298.65 88888.00 2007-11-01 11:58:44.125 305 12510.40 75.05 55298.68 88888.00 2007-11-01 11:58:44.250 305 12510.35 75.03 55298.65 88888.00 2007-11-01 11:58:44.375 305 12510.38 75.00 55298.65 88888.00 2007-11-01 11:58:44.500 305 12510.40 74.95 55298.68 88888.00 2007-11-01 11:58:44.625 305 12510.40 74.92 55298.65 88888.00 2007-11-01 11:58:44.750 305 12510.42 74.92 55298.68 88888.00 2007-11-01 11:58:44.875 305 12510.40 74.88 55298.68 88888.00 2007-11-01 11:58:45.000 305 12510.42 74.90 55298.68 88888.00 2007-11-01 11:58:45.125 305 12510.42 74.92 55298.70 88888.00 2007-11-01 11:58:45.250 305 12510.45 74.92 55298.70 88888.00 2007-11-01 11:58:45.375 305 12510.48 75.00 55298.70 88888.00 2007-11-01 11:58:45.500 305 12510.50 75.05 55298.70 88888.00 2007-11-01 11:58:45.625 305 12510.52 75.10 55298.68 88888.00 2007-11-01 11:58:45.750 305 12510.50 75.12 55298.70 88888.00 2007-11-01 11:58:45.875 305 12510.48 75.17 55298.70 88888.00 2007-11-01 11:58:46.000 305 12510.48 75.20 55298.70 88888.00 2007-11-01 11:58:46.125 305 12510.50 75.20 55298.72 88888.00 2007-11-01 11:58:46.250 305 12510.48 75.17 55298.68 88888.00 2007-11-01 11:58:46.375 305 12510.45 75.17 55298.70 88888.00 2007-11-01 11:58:46.500 305 12510.45 75.12 55298.68 88888.00 2007-11-01 11:58:46.625 305 12510.42 75.10 55298.70 88888.00 2007-11-01 11:58:46.750 305 12510.40 75.08 55298.75 88888.00 2007-11-01 11:58:46.875 305 12510.48 75.05 55298.75 88888.00 2007-11-01 11:58:47.000 305 12510.48 74.97 55298.75 88888.00 2007-11-01 11:58:47.125 305 12510.48 74.95 55298.70 88888.00 2007-11-01 11:58:47.250 305 12510.45 74.85 55298.75 88888.00 2007-11-01 11:58:47.375 305 12510.45 74.85 55298.72 88888.00 2007-11-01 11:58:47.500 305 12510.48 74.83 55298.75 88888.00 2007-11-01 11:58:47.625 305 12510.50 74.83 55298.75 88888.00 2007-11-01 11:58:47.750 305 12510.52 74.83 55298.75 88888.00 2007-11-01 11:58:47.875 305 12510.45 74.83 55298.78 88888.00 2007-11-01 11:58:48.000 305 12510.40 74.92 55298.75 88888.00 2007-11-01 11:58:48.125 305 12510.40 75.00 55298.75 88888.00 2007-11-01 11:58:48.250 305 12510.38 75.00 55298.72 88888.00 2007-11-01 11:58:48.375 305 12510.38 75.05 55298.68 88888.00 2007-11-01 11:58:48.500 305 12510.38 75.10 55298.70 88888.00 2007-11-01 11:58:48.625 305 12510.45 75.15 55298.72 88888.00 2007-11-01 11:58:48.750 305 12510.45 75.12 55298.72 88888.00 2007-11-01 11:58:48.875 305 12510.40 75.12 55298.70 88888.00 2007-11-01 11:58:49.000 305 12510.40 75.10 55298.70 88888.00 2007-11-01 11:58:49.125 305 12510.38 75.10 55298.70 88888.00 2007-11-01 11:58:49.250 305 12510.30 75.05 55298.75 88888.00 2007-11-01 11:58:49.375 305 12510.30 75.00 55298.72 88888.00 2007-11-01 11:58:49.500 305 12510.33 74.95 55298.70 88888.00 2007-11-01 11:58:49.625 305 12510.40 74.92 55298.68 88888.00 2007-11-01 11:58:49.750 305 12510.45 74.90 55298.70 88888.00 2007-11-01 11:58:49.875 305 12510.45 74.90 55298.68 88888.00 2007-11-01 11:58:50.000 305 12510.45 74.85 55298.65 88888.00 2007-11-01 11:58:50.125 305 12510.50 74.88 55298.70 88888.00 2007-11-01 11:58:50.250 305 12510.52 74.85 55298.65 88888.00 2007-11-01 11:58:50.375 305 12510.55 74.90 55298.65 88888.00 2007-11-01 11:58:50.500 305 12510.58 74.97 55298.62 88888.00 2007-11-01 11:58:50.625 305 12510.55 75.00 55298.65 88888.00 2007-11-01 11:58:50.750 305 12510.55 75.05 55298.65 88888.00 2007-11-01 11:58:50.875 305 12510.50 75.05 55298.68 88888.00 2007-11-01 11:58:51.000 305 12510.50 75.05 55298.68 88888.00 2007-11-01 11:58:51.125 305 12510.48 75.05 55298.70 88888.00 2007-11-01 11:58:51.250 305 12510.38 75.03 55298.70 88888.00 2007-11-01 11:58:51.375 305 12510.35 74.97 55298.70 88888.00 2007-11-01 11:58:51.500 305 12510.33 74.95 55298.72 88888.00 2007-11-01 11:58:51.625 305 12510.33 74.90 55298.75 88888.00 2007-11-01 11:58:51.750 305 12510.35 74.85 55298.72 88888.00 2007-11-01 11:58:51.875 305 12510.38 74.83 55298.72 88888.00 2007-11-01 11:58:52.000 305 12510.40 74.80 55298.70 88888.00 2007-11-01 11:58:52.125 305 12510.45 74.78 55298.70 88888.00 2007-11-01 11:58:52.250 305 12510.40 74.72 55298.68 88888.00 2007-11-01 11:58:52.375 305 12510.42 74.75 55298.68 88888.00 2007-11-01 11:58:52.500 305 12510.48 74.83 55298.70 88888.00 2007-11-01 11:58:52.625 305 12510.58 74.85 55298.72 88888.00 2007-11-01 11:58:52.750 305 12510.58 74.90 55298.70 88888.00 2007-11-01 11:58:52.875 305 12510.60 74.97 55298.72 88888.00 2007-11-01 11:58:53.000 305 12510.58 75.05 55298.70 88888.00 2007-11-01 11:58:53.125 305 12510.52 75.05 55298.68 88888.00 2007-11-01 11:58:53.250 305 12510.48 75.05 55298.70 88888.00 2007-11-01 11:58:53.375 305 12510.52 75.10 55298.75 88888.00 2007-11-01 11:58:53.500 305 12510.52 75.10 55298.75 88888.00 2007-11-01 11:58:53.625 305 12510.50 75.05 55298.70 88888.00 2007-11-01 11:58:53.750 305 12510.55 75.03 55298.68 88888.00 2007-11-01 11:58:53.875 305 12510.52 74.97 55298.70 88888.00 2007-11-01 11:58:54.000 305 12510.52 74.92 55298.70 88888.00 2007-11-01 11:58:54.125 305 12510.55 74.85 55298.68 88888.00 2007-11-01 11:58:54.250 305 12510.48 74.80 55298.70 88888.00 2007-11-01 11:58:54.375 305 12510.42 74.72 55298.68 88888.00 2007-11-01 11:58:54.500 305 12510.40 74.70 55298.70 88888.00 2007-11-01 11:58:54.625 305 12510.48 74.70 55298.75 88888.00 2007-11-01 11:58:54.750 305 12510.55 74.78 55298.78 88888.00 2007-11-01 11:58:54.875 305 12510.55 74.78 55298.78 88888.00 2007-11-01 11:58:55.000 305 12510.42 74.67 55298.75 88888.00 2007-11-01 11:58:55.125 305 12510.38 74.70 55298.70 88888.00 2007-11-01 11:58:55.250 305 12510.38 74.75 55298.78 88888.00 2007-11-01 11:58:55.375 305 12510.45 74.80 55298.75 88888.00 2007-11-01 11:58:55.500 305 12510.52 74.80 55298.70 88888.00 2007-11-01 11:58:55.625 305 12510.58 74.85 55298.72 88888.00 2007-11-01 11:58:55.750 305 12510.50 74.85 55298.72 88888.00 2007-11-01 11:58:55.875 305 12510.45 74.85 55298.68 88888.00 2007-11-01 11:58:56.000 305 12510.40 74.92 55298.68 88888.00 2007-11-01 11:58:56.125 305 12510.42 74.97 55298.70 88888.00 2007-11-01 11:58:56.250 305 12510.38 74.97 55298.68 88888.00 2007-11-01 11:58:56.375 305 12510.48 75.00 55298.68 88888.00 2007-11-01 11:58:56.500 305 12510.50 75.05 55298.68 88888.00 2007-11-01 11:58:56.625 305 12510.45 75.00 55298.68 88888.00 2007-11-01 11:58:56.750 305 12510.45 74.92 55298.68 88888.00 2007-11-01 11:58:56.875 305 12510.48 74.92 55298.72 88888.00 2007-11-01 11:58:57.000 305 12510.50 74.92 55298.75 88888.00 2007-11-01 11:58:57.125 305 12510.50 74.83 55298.72 88888.00 2007-11-01 11:58:57.250 305 12510.42 74.78 55298.72 88888.00 2007-11-01 11:58:57.375 305 12510.45 74.78 55298.75 88888.00 2007-11-01 11:58:57.500 305 12510.42 74.75 55298.78 88888.00 2007-11-01 11:58:57.625 305 12510.38 74.72 55298.75 88888.00 2007-11-01 11:58:57.750 305 12510.45 74.78 55298.78 88888.00 2007-11-01 11:58:57.875 305 12510.45 74.80 55298.75 88888.00 2007-11-01 11:58:58.000 305 12510.42 74.78 55298.68 88888.00 2007-11-01 11:58:58.125 305 12510.48 74.80 55298.75 88888.00 2007-11-01 11:58:58.250 305 12510.50 74.85 55298.75 88888.00 2007-11-01 11:58:58.375 305 12510.45 74.85 55298.72 88888.00 2007-11-01 11:58:58.500 305 12510.42 74.90 55298.70 88888.00 2007-11-01 11:58:58.625 305 12510.48 74.97 55298.75 88888.00 2007-11-01 11:58:58.750 305 12510.50 75.03 55298.70 88888.00 2007-11-01 11:58:58.875 305 12510.38 74.88 55298.68 88888.00 2007-11-01 11:58:59.000 305 12510.38 74.83 55298.70 88888.00 2007-11-01 11:58:59.125 305 12510.45 74.88 55298.75 88888.00 2007-11-01 11:58:59.250 305 12510.40 74.80 55298.72 88888.00 2007-11-01 11:58:59.375 305 12510.40 74.78 55298.75 88888.00 2007-11-01 11:58:59.500 305 12510.42 74.75 55298.75 88888.00 2007-11-01 11:58:59.625 305 12510.45 74.70 55298.75 88888.00 2007-11-01 11:58:59.750 305 12510.45 74.67 55298.72 88888.00 2007-11-01 11:58:59.875 305 12510.48 74.67 55298.75 88888.00 2007-11-01 11:59:00.000 305 12510.45 74.75 55298.75 88888.00 2007-11-01 11:59:00.125 305 12510.45 74.80 55298.78 88888.00 2007-11-01 11:59:00.250 305 12510.48 74.83 55298.80 88888.00 2007-11-01 11:59:00.375 305 12510.48 74.88 55298.78 88888.00 2007-11-01 11:59:00.500 305 12510.40 74.85 55298.75 88888.00 2007-11-01 11:59:00.625 305 12510.38 74.90 55298.78 88888.00 2007-11-01 11:59:00.750 305 12510.38 74.95 55298.75 88888.00 2007-11-01 11:59:00.875 305 12510.35 74.92 55298.75 88888.00 2007-11-01 11:59:01.000 305 12510.30 74.90 55298.72 88888.00 2007-11-01 11:59:01.125 305 12510.33 74.85 55298.72 88888.00 2007-11-01 11:59:01.250 305 12510.40 74.95 55298.78 88888.00 2007-11-01 11:59:01.375 305 12510.33 74.88 55298.72 88888.00 2007-11-01 11:59:01.500 305 12510.33 74.85 55298.75 88888.00 2007-11-01 11:59:01.625 305 12510.40 74.90 55298.78 88888.00 2007-11-01 11:59:01.750 305 12510.40 74.88 55298.78 88888.00 2007-11-01 11:59:01.875 305 12510.38 74.80 55298.75 88888.00 2007-11-01 11:59:02.000 305 12510.45 74.72 55298.72 88888.00 2007-11-01 11:59:02.125 305 12510.50 74.72 55298.75 88888.00 2007-11-01 11:59:02.250 305 12510.45 74.78 55298.72 88888.00 2007-11-01 11:59:02.375 305 12510.42 74.72 55298.72 88888.00 2007-11-01 11:59:02.500 305 12510.38 74.67 55298.72 88888.00 2007-11-01 11:59:02.625 305 12510.38 74.70 55298.75 88888.00 2007-11-01 11:59:02.750 305 12510.33 74.65 55298.72 88888.00 2007-11-01 11:59:02.875 305 12510.33 74.70 55298.70 88888.00 2007-11-01 11:59:03.000 305 12510.35 74.80 55298.75 88888.00 2007-11-01 11:59:03.125 305 12510.40 74.85 55298.75 88888.00 2007-11-01 11:59:03.250 305 12510.33 74.80 55298.75 88888.00 2007-11-01 11:59:03.375 305 12510.30 74.78 55298.72 88888.00 2007-11-01 11:59:03.500 305 12510.33 74.80 55298.75 88888.00 2007-11-01 11:59:03.625 305 12510.48 74.85 55298.78 88888.00 2007-11-01 11:59:03.750 305 12510.58 74.92 55298.80 88888.00 2007-11-01 11:59:03.875 305 12510.50 74.95 55298.80 88888.00 2007-11-01 11:59:04.000 305 12510.45 74.88 55298.75 88888.00 2007-11-01 11:59:04.125 305 12510.45 74.83 55298.75 88888.00 2007-11-01 11:59:04.250 305 12510.50 74.80 55298.75 88888.00 2007-11-01 11:59:04.375 305 12510.50 74.83 55298.75 88888.00 2007-11-01 11:59:04.500 305 12510.45 74.83 55298.80 88888.00 2007-11-01 11:59:04.625 305 12510.40 74.80 55298.80 88888.00 2007-11-01 11:59:04.750 305 12510.42 74.85 55298.78 88888.00 2007-11-01 11:59:04.875 305 12510.38 74.85 55298.78 88888.00 2007-11-01 11:59:05.000 305 12510.35 74.80 55298.75 88888.00 2007-11-01 11:59:05.125 305 12510.40 74.75 55298.78 88888.00 2007-11-01 11:59:05.250 305 12510.30 74.72 55298.78 88888.00 2007-11-01 11:59:05.375 305 12510.33 74.72 55298.78 88888.00 2007-11-01 11:59:05.500 305 12510.38 74.67 55298.78 88888.00 2007-11-01 11:59:05.625 305 12510.35 74.72 55298.78 88888.00 2007-11-01 11:59:05.750 305 12510.35 74.70 55298.78 88888.00 2007-11-01 11:59:05.875 305 12510.40 74.72 55298.80 88888.00 2007-11-01 11:59:06.000 305 12510.35 74.75 55298.78 88888.00 2007-11-01 11:59:06.125 305 12510.27 74.80 55298.80 88888.00 2007-11-01 11:59:06.250 305 12510.27 74.83 55298.80 88888.00 2007-11-01 11:59:06.375 305 12510.33 74.75 55298.82 88888.00 2007-11-01 11:59:06.500 305 12510.30 74.80 55298.78 88888.00 2007-11-01 11:59:06.625 305 12510.30 74.80 55298.82 88888.00 2007-11-01 11:59:06.750 305 12510.33 74.80 55298.82 88888.00 2007-11-01 11:59:06.875 305 12510.40 74.80 55298.82 88888.00 2007-11-01 11:59:07.000 305 12510.40 74.78 55298.78 88888.00 2007-11-01 11:59:07.125 305 12510.38 74.75 55298.78 88888.00 2007-11-01 11:59:07.250 305 12510.30 74.72 55298.80 88888.00 2007-11-01 11:59:07.375 305 12510.30 74.70 55298.75 88888.00 2007-11-01 11:59:07.500 305 12510.33 74.67 55298.80 88888.00 2007-11-01 11:59:07.625 305 12510.30 74.70 55298.78 88888.00 2007-11-01 11:59:07.750 305 12510.30 74.67 55298.78 88888.00 2007-11-01 11:59:07.875 305 12510.27 74.60 55298.78 88888.00 2007-11-01 11:59:08.000 305 12510.25 74.58 55298.75 88888.00 2007-11-01 11:59:08.125 305 12510.23 74.58 55298.75 88888.00 2007-11-01 11:59:08.250 305 12510.12 74.50 55298.75 88888.00 2007-11-01 11:59:08.375 305 12510.17 74.55 55298.80 88888.00 2007-11-01 11:59:08.500 305 12510.25 74.67 55298.82 88888.00 2007-11-01 11:59:08.625 305 12510.27 74.67 55298.80 88888.00 2007-11-01 11:59:08.750 305 12510.25 74.67 55298.75 88888.00 2007-11-01 11:59:08.875 305 12510.23 74.70 55298.72 88888.00 2007-11-01 11:59:09.000 305 12510.27 74.75 55298.70 88888.00 2007-11-01 11:59:09.125 305 12510.38 74.72 55298.72 88888.00 2007-11-01 11:59:09.250 305 12510.45 74.75 55298.78 88888.00 2007-11-01 11:59:09.375 305 12510.45 74.75 55298.75 88888.00 2007-11-01 11:59:09.500 305 12510.42 74.72 55298.75 88888.00 2007-11-01 11:59:09.625 305 12510.40 74.72 55298.75 88888.00 2007-11-01 11:59:09.750 305 12510.40 74.78 55298.80 88888.00 2007-11-01 11:59:09.875 305 12510.42 74.75 55298.80 88888.00 2007-11-01 11:59:10.000 305 12510.38 74.70 55298.78 88888.00 2007-11-01 11:59:10.125 305 12510.35 74.65 55298.80 88888.00 2007-11-01 11:59:10.250 305 12510.35 74.67 55298.82 88888.00 2007-11-01 11:59:10.375 305 12510.42 74.70 55298.80 88888.00 2007-11-01 11:59:10.500 305 12510.35 74.65 55298.82 88888.00 2007-11-01 11:59:10.625 305 12510.30 74.60 55298.82 88888.00 2007-11-01 11:59:10.750 305 12510.35 74.58 55298.80 88888.00 2007-11-01 11:59:10.875 305 12510.30 74.53 55298.78 88888.00 2007-11-01 11:59:11.000 305 12510.20 74.50 55298.75 88888.00 2007-11-01 11:59:11.125 305 12510.20 74.58 55298.85 88888.00 2007-11-01 11:59:11.250 305 12510.23 74.58 55298.80 88888.00 2007-11-01 11:59:11.375 305 12510.23 74.60 55298.82 88888.00 2007-11-01 11:59:11.500 305 12510.25 74.65 55298.82 88888.00 2007-11-01 11:59:11.625 305 12510.30 74.70 55298.85 88888.00 2007-11-01 11:59:11.750 305 12510.35 74.72 55298.82 88888.00 2007-11-01 11:59:11.875 305 12510.33 74.67 55298.82 88888.00 2007-11-01 11:59:12.000 305 12510.30 74.67 55298.82 88888.00 2007-11-01 11:59:12.125 305 12510.35 74.75 55298.85 88888.00 2007-11-01 11:59:12.250 305 12510.27 74.70 55298.85 88888.00 2007-11-01 11:59:12.375 305 12510.30 74.62 55298.82 88888.00 2007-11-01 11:59:12.500 305 12510.35 74.72 55298.85 88888.00 2007-11-01 11:59:12.625 305 12510.35 74.75 55298.90 88888.00 2007-11-01 11:59:12.750 305 12510.25 74.67 55298.85 88888.00 2007-11-01 11:59:12.875 305 12510.17 74.62 55298.82 88888.00 2007-11-01 11:59:13.000 305 12510.20 74.58 55298.80 88888.00 2007-11-01 11:59:13.125 305 12510.27 74.55 55298.85 88888.00 2007-11-01 11:59:13.250 305 12510.30 74.58 55298.88 88888.00 2007-11-01 11:59:13.375 305 12510.25 74.60 55298.85 88888.00 2007-11-01 11:59:13.500 305 12510.27 74.55 55298.85 88888.00 2007-11-01 11:59:13.625 305 12510.30 74.62 55298.82 88888.00 2007-11-01 11:59:13.750 305 12510.27 74.58 55298.82 88888.00 2007-11-01 11:59:13.875 305 12510.25 74.55 55298.80 88888.00 2007-11-01 11:59:14.000 305 12510.33 74.55 55298.82 88888.00 2007-11-01 11:59:14.125 305 12510.30 74.58 55298.85 88888.00 2007-11-01 11:59:14.250 305 12510.33 74.65 55298.82 88888.00 2007-11-01 11:59:14.375 305 12510.27 74.62 55298.80 88888.00 2007-11-01 11:59:14.500 305 12510.25 74.58 55298.80 88888.00 2007-11-01 11:59:14.625 305 12510.35 74.62 55298.82 88888.00 2007-11-01 11:59:14.750 305 12510.33 74.58 55298.80 88888.00 2007-11-01 11:59:14.875 305 12510.23 74.50 55298.82 88888.00 2007-11-01 11:59:15.000 305 12510.27 74.53 55298.80 88888.00 2007-11-01 11:59:15.125 305 12510.33 74.58 55298.82 88888.00 2007-11-01 11:59:15.250 305 12510.33 74.58 55298.80 88888.00 2007-11-01 11:59:15.375 305 12510.38 74.53 55298.82 88888.00 2007-11-01 11:59:15.500 305 12510.38 74.53 55298.80 88888.00 2007-11-01 11:59:15.625 305 12510.33 74.53 55298.80 88888.00 2007-11-01 11:59:15.750 305 12510.33 74.55 55298.80 88888.00 2007-11-01 11:59:15.875 305 12510.35 74.55 55298.80 88888.00 2007-11-01 11:59:16.000 305 12510.27 74.55 55298.80 88888.00 2007-11-01 11:59:16.125 305 12510.25 74.58 55298.82 88888.00 2007-11-01 11:59:16.250 305 12510.23 74.60 55298.82 88888.00 2007-11-01 11:59:16.375 305 12510.27 74.62 55298.82 88888.00 2007-11-01 11:59:16.500 305 12510.30 74.65 55298.82 88888.00 2007-11-01 11:59:16.625 305 12510.30 74.67 55298.80 88888.00 2007-11-01 11:59:16.750 305 12510.38 74.67 55298.80 88888.00 2007-11-01 11:59:16.875 305 12510.38 74.70 55298.80 88888.00 2007-11-01 11:59:17.000 305 12510.33 74.65 55298.80 88888.00 2007-11-01 11:59:17.125 305 12510.35 74.67 55298.80 88888.00 2007-11-01 11:59:17.250 305 12510.33 74.65 55298.78 88888.00 2007-11-01 11:59:17.375 305 12510.38 74.62 55298.78 88888.00 2007-11-01 11:59:17.500 305 12510.38 74.55 55298.78 88888.00 2007-11-01 11:59:17.625 305 12510.35 74.50 55298.82 88888.00 2007-11-01 11:59:17.750 305 12510.33 74.45 55298.85 88888.00 2007-11-01 11:59:17.875 305 12510.30 74.42 55298.85 88888.00 2007-11-01 11:59:18.000 305 12510.33 74.38 55298.85 88888.00 2007-11-01 11:59:18.125 305 12510.35 74.38 55298.88 88888.00 2007-11-01 11:59:18.250 305 12510.35 74.40 55298.90 88888.00 2007-11-01 11:59:18.375 305 12510.40 74.42 55298.88 88888.00 2007-11-01 11:59:18.500 305 12510.30 74.42 55298.88 88888.00 2007-11-01 11:59:18.625 305 12510.23 74.42 55298.85 88888.00 2007-11-01 11:59:18.750 305 12510.25 74.47 55298.85 88888.00 2007-11-01 11:59:18.875 305 12510.27 74.55 55298.85 88888.00 2007-11-01 11:59:19.000 305 12510.25 74.55 55298.82 88888.00 2007-11-01 11:59:19.125 305 12510.25 74.55 55298.85 88888.00 2007-11-01 11:59:19.250 305 12510.27 74.60 55298.85 88888.00 2007-11-01 11:59:19.375 305 12510.27 74.62 55298.85 88888.00 2007-11-01 11:59:19.500 305 12510.27 74.65 55298.88 88888.00 2007-11-01 11:59:19.625 305 12510.27 74.65 55298.88 88888.00 2007-11-01 11:59:19.750 305 12510.30 74.62 55298.88 88888.00 2007-11-01 11:59:19.875 305 12510.33 74.60 55298.88 88888.00 2007-11-01 11:59:20.000 305 12510.33 74.58 55298.80 88888.00 2007-11-01 11:59:20.125 305 12510.27 74.55 55298.82 88888.00 2007-11-01 11:59:20.250 305 12510.25 74.53 55298.82 88888.00 2007-11-01 11:59:20.375 305 12510.30 74.55 55298.85 88888.00 2007-11-01 11:59:20.500 305 12510.38 74.53 55298.85 88888.00 2007-11-01 11:59:20.625 305 12510.35 74.53 55298.80 88888.00 2007-11-01 11:59:20.750 305 12510.38 74.53 55298.82 88888.00 2007-11-01 11:59:20.875 305 12510.40 74.50 55298.82 88888.00 2007-11-01 11:59:21.000 305 12510.38 74.53 55298.80 88888.00 2007-11-01 11:59:21.125 305 12510.35 74.53 55298.82 88888.00 2007-11-01 11:59:21.250 305 12510.33 74.53 55298.82 88888.00 2007-11-01 11:59:21.375 305 12510.38 74.50 55298.82 88888.00 2007-11-01 11:59:21.500 305 12510.38 74.50 55298.82 88888.00 2007-11-01 11:59:21.625 305 12510.35 74.47 55298.82 88888.00 2007-11-01 11:59:21.750 305 12510.27 74.47 55298.82 88888.00 2007-11-01 11:59:21.875 305 12510.30 74.45 55298.82 88888.00 2007-11-01 11:59:22.000 305 12510.27 74.45 55298.82 88888.00 2007-11-01 11:59:22.125 305 12510.20 74.42 55298.85 88888.00 2007-11-01 11:59:22.250 305 12510.23 74.40 55298.82 88888.00 2007-11-01 11:59:22.375 305 12510.30 74.40 55298.85 88888.00 2007-11-01 11:59:22.500 305 12510.27 74.40 55298.82 88888.00 2007-11-01 11:59:22.625 305 12510.25 74.40 55298.85 88888.00 2007-11-01 11:59:22.750 305 12510.20 74.38 55298.85 88888.00 2007-11-01 11:59:22.875 305 12510.23 74.38 55298.85 88888.00 2007-11-01 11:59:23.000 305 12510.25 74.38 55298.82 88888.00 2007-11-01 11:59:23.125 305 12510.27 74.40 55298.80 88888.00 2007-11-01 11:59:23.250 305 12510.27 74.40 55298.82 88888.00 2007-11-01 11:59:23.375 305 12510.33 74.42 55298.80 88888.00 2007-11-01 11:59:23.500 305 12510.35 74.42 55298.78 88888.00 2007-11-01 11:59:23.625 305 12510.35 74.45 55298.82 88888.00 2007-11-01 11:59:23.750 305 12510.38 74.50 55298.82 88888.00 2007-11-01 11:59:23.875 305 12510.33 74.55 55298.78 88888.00 2007-11-01 11:59:24.000 305 12510.33 74.55 55298.78 88888.00 2007-11-01 11:59:24.125 305 12510.38 74.58 55298.80 88888.00 2007-11-01 11:59:24.250 305 12510.38 74.60 55298.85 88888.00 2007-11-01 11:59:24.375 305 12510.33 74.58 55298.82 88888.00 2007-11-01 11:59:24.500 305 12510.33 74.53 55298.78 88888.00 2007-11-01 11:59:24.625 305 12510.35 74.50 55298.80 88888.00 2007-11-01 11:59:24.750 305 12510.30 74.45 55298.82 88888.00 2007-11-01 11:59:24.875 305 12510.25 74.40 55298.80 88888.00 2007-11-01 11:59:25.000 305 12510.25 74.35 55298.82 88888.00 2007-11-01 11:59:25.125 305 12510.15 74.30 55298.88 88888.00 2007-11-01 11:59:25.250 305 12510.12 74.22 55298.82 88888.00 2007-11-01 11:59:25.375 305 12510.25 74.22 55298.85 88888.00 2007-11-01 11:59:25.500 305 12510.25 74.22 55298.85 88888.00 2007-11-01 11:59:25.625 305 12510.20 74.17 55298.85 88888.00 2007-11-01 11:59:25.750 305 12510.20 74.20 55298.85 88888.00 2007-11-01 11:59:25.875 305 12510.17 74.20 55298.82 88888.00 2007-11-01 11:59:26.000 305 12510.23 74.25 55298.82 88888.00 2007-11-01 11:59:26.125 305 12510.25 74.33 55298.85 88888.00 2007-11-01 11:59:26.250 305 12510.30 74.38 55298.85 88888.00 2007-11-01 11:59:26.375 305 12510.25 74.42 55298.80 88888.00 2007-11-01 11:59:26.500 305 12510.20 74.45 55298.78 88888.00 2007-11-01 11:59:26.625 305 12510.20 74.50 55298.78 88888.00 2007-11-01 11:59:26.750 305 12510.20 74.53 55298.80 88888.00 2007-11-01 11:59:26.875 305 12510.17 74.53 55298.80 88888.00 2007-11-01 11:59:27.000 305 12510.15 74.50 55298.80 88888.00 2007-11-01 11:59:27.125 305 12510.12 74.50 55298.80 88888.00 2007-11-01 11:59:27.250 305 12510.10 74.42 55298.80 88888.00 2007-11-01 11:59:27.375 305 12510.12 74.38 55298.78 88888.00 2007-11-01 11:59:27.500 305 12510.17 74.33 55298.80 88888.00 2007-11-01 11:59:27.625 305 12510.15 74.28 55298.80 88888.00 2007-11-01 11:59:27.750 305 12510.12 74.25 55298.80 88888.00 2007-11-01 11:59:27.875 305 12510.12 74.25 55298.85 88888.00 2007-11-01 11:59:28.000 305 12510.12 74.20 55298.80 88888.00 2007-11-01 11:59:28.125 305 12510.05 74.22 55298.80 88888.00 2007-11-01 11:59:28.250 305 12510.08 74.25 55298.75 88888.00 2007-11-01 11:59:28.375 305 12510.10 74.33 55298.80 88888.00 2007-11-01 11:59:28.500 305 12510.12 74.35 55298.82 88888.00 2007-11-01 11:59:28.625 305 12510.17 74.38 55298.80 88888.00 2007-11-01 11:59:28.750 305 12510.20 74.42 55298.78 88888.00 2007-11-01 11:59:28.875 305 12510.20 74.45 55298.80 88888.00 2007-11-01 11:59:29.000 305 12510.20 74.47 55298.80 88888.00 2007-11-01 11:59:29.125 305 12510.25 74.47 55298.78 88888.00 2007-11-01 11:59:29.250 305 12510.17 74.45 55298.78 88888.00 2007-11-01 11:59:29.375 305 12510.17 74.42 55298.80 88888.00 2007-11-01 11:59:29.500 305 12510.17 74.40 55298.80 88888.00 2007-11-01 11:59:29.625 305 12510.08 74.35 55298.80 88888.00 2007-11-01 11:59:29.750 305 12510.02 74.28 55298.80 88888.00 2007-11-01 11:59:29.875 305 12510.02 74.25 55298.80 88888.00 2007-11-01 11:59:30.000 305 12510.10 74.20 55298.80 88888.00 2007-11-01 11:59:30.125 305 12510.12 74.17 55298.82 88888.00 2007-11-01 11:59:30.250 305 12510.00 74.12 55298.82 88888.00 2007-11-01 11:59:30.375 305 12510.02 74.12 55298.82 88888.00 2007-11-01 11:59:30.500 305 12510.10 74.15 55298.85 88888.00 2007-11-01 11:59:30.625 305 12510.12 74.12 55298.82 88888.00 2007-11-01 11:59:30.750 305 12510.12 74.17 55298.82 88888.00 2007-11-01 11:59:30.875 305 12510.10 74.20 55298.80 88888.00 2007-11-01 11:59:31.000 305 12510.08 74.25 55298.75 88888.00 2007-11-01 11:59:31.125 305 12510.05 74.28 55298.78 88888.00 2007-11-01 11:59:31.250 305 12510.08 74.35 55298.78 88888.00 2007-11-01 11:59:31.375 305 12510.08 74.38 55298.75 88888.00 2007-11-01 11:59:31.500 305 12510.08 74.40 55298.75 88888.00 2007-11-01 11:59:31.625 305 12510.17 74.45 55298.75 88888.00 2007-11-01 11:59:31.750 305 12510.20 74.45 55298.75 88888.00 2007-11-01 11:59:31.875 305 12510.25 74.47 55298.78 88888.00 2007-11-01 11:59:32.000 305 12510.23 74.45 55298.75 88888.00 2007-11-01 11:59:32.125 305 12510.17 74.40 55298.78 88888.00 2007-11-01 11:59:32.250 305 12510.02 74.38 55298.75 88888.00 2007-11-01 11:59:32.375 305 12510.08 74.35 55298.78 88888.00 2007-11-01 11:59:32.500 305 12510.17 74.35 55298.78 88888.00 2007-11-01 11:59:32.625 305 12510.17 74.28 55298.80 88888.00 2007-11-01 11:59:32.750 305 12510.12 74.22 55298.80 88888.00 2007-11-01 11:59:32.875 305 12510.17 74.17 55298.80 88888.00 2007-11-01 11:59:33.000 305 12510.15 74.17 55298.80 88888.00 2007-11-01 11:59:33.125 305 12510.02 74.17 55298.82 88888.00 2007-11-01 11:59:33.250 305 12510.02 74.17 55298.85 88888.00 2007-11-01 11:59:33.375 305 12510.00 74.15 55298.85 88888.00 2007-11-01 11:59:33.500 305 12510.00 74.15 55298.82 88888.00 2007-11-01 11:59:33.625 305 12510.00 74.17 55298.82 88888.00 2007-11-01 11:59:33.750 305 12510.02 74.22 55298.82 88888.00 2007-11-01 11:59:33.875 305 12510.02 74.28 55298.82 88888.00 2007-11-01 11:59:34.000 305 12510.10 74.30 55298.82 88888.00 2007-11-01 11:59:34.125 305 12510.17 74.30 55298.82 88888.00 2007-11-01 11:59:34.250 305 12510.10 74.28 55298.82 88888.00 2007-11-01 11:59:34.375 305 12510.02 74.28 55298.80 88888.00 2007-11-01 11:59:34.500 305 12509.98 74.28 55298.80 88888.00 2007-11-01 11:59:34.625 305 12510.05 74.28 55298.80 88888.00 2007-11-01 11:59:34.750 305 12510.10 74.28 55298.85 88888.00 2007-11-01 11:59:34.875 305 12510.00 74.25 55298.85 88888.00 2007-11-01 11:59:35.000 305 12509.98 74.22 55298.82 88888.00 2007-11-01 11:59:35.125 305 12510.02 74.20 55298.82 88888.00 2007-11-01 11:59:35.250 305 12510.08 74.25 55298.85 88888.00 2007-11-01 11:59:35.375 305 12510.10 74.22 55298.82 88888.00 2007-11-01 11:59:35.500 305 12510.02 74.25 55298.82 88888.00 2007-11-01 11:59:35.625 305 12509.98 74.28 55298.88 88888.00 2007-11-01 11:59:35.750 305 12510.02 74.30 55298.88 88888.00 2007-11-01 11:59:35.875 305 12510.08 74.33 55298.85 88888.00 2007-11-01 11:59:36.000 305 12510.05 74.35 55298.85 88888.00 2007-11-01 11:59:36.125 305 12510.05 74.35 55298.82 88888.00 2007-11-01 11:59:36.250 305 12510.08 74.35 55298.80 88888.00 2007-11-01 11:59:36.375 305 12510.05 74.35 55298.80 88888.00 2007-11-01 11:59:36.500 305 12510.02 74.33 55298.82 88888.00 2007-11-01 11:59:36.625 305 12509.98 74.33 55298.82 88888.00 2007-11-01 11:59:36.750 305 12510.00 74.30 55298.82 88888.00 2007-11-01 11:59:36.875 305 12510.00 74.28 55298.88 88888.00 2007-11-01 11:59:37.000 305 12509.98 74.20 55298.85 88888.00 2007-11-01 11:59:37.125 305 12509.92 74.15 55298.82 88888.00 2007-11-01 11:59:37.250 305 12509.98 74.12 55298.82 88888.00 2007-11-01 11:59:37.375 305 12510.05 74.08 55298.85 88888.00 2007-11-01 11:59:37.500 305 12510.02 74.08 55298.82 88888.00 2007-11-01 11:59:37.625 305 12510.00 74.08 55298.80 88888.00 2007-11-01 11:59:37.750 305 12510.08 74.10 55298.80 88888.00 2007-11-01 11:59:37.875 305 12510.10 74.15 55298.80 88888.00 2007-11-01 11:59:38.000 305 12510.02 74.17 55298.80 88888.00 2007-11-01 11:59:38.125 305 12510.00 74.25 55298.80 88888.00 2007-11-01 11:59:38.250 305 12509.95 74.28 55298.80 88888.00 2007-11-01 11:59:38.375 305 12509.95 74.30 55298.80 88888.00 2007-11-01 11:59:38.500 305 12509.88 74.30 55298.80 88888.00 2007-11-01 11:59:38.625 305 12509.88 74.30 55298.80 88888.00 2007-11-01 11:59:38.750 305 12509.92 74.28 55298.80 88888.00 2007-11-01 11:59:38.875 305 12509.92 74.30 55298.82 88888.00 2007-11-01 11:59:39.000 305 12509.95 74.30 55298.80 88888.00 2007-11-01 11:59:39.125 305 12509.92 74.28 55298.80 88888.00 2007-11-01 11:59:39.250 305 12509.90 74.28 55298.78 88888.00 2007-11-01 11:59:39.375 305 12509.98 74.28 55298.78 88888.00 2007-11-01 11:59:39.500 305 12509.98 74.28 55298.78 88888.00 2007-11-01 11:59:39.625 305 12510.02 74.22 55298.82 88888.00 2007-11-01 11:59:39.750 305 12509.98 74.25 55298.80 88888.00 2007-11-01 11:59:39.875 305 12509.95 74.22 55298.82 88888.00 2007-11-01 11:59:40.000 305 12509.92 74.22 55298.80 88888.00 2007-11-01 11:59:40.125 305 12509.95 74.22 55298.82 88888.00 2007-11-01 11:59:40.250 305 12509.92 74.25 55298.80 88888.00 2007-11-01 11:59:40.375 305 12509.98 74.25 55298.80 88888.00 2007-11-01 11:59:40.500 305 12509.98 74.28 55298.80 88888.00 2007-11-01 11:59:40.625 305 12510.00 74.28 55298.82 88888.00 2007-11-01 11:59:40.750 305 12509.98 74.28 55298.80 88888.00 2007-11-01 11:59:40.875 305 12509.95 74.28 55298.80 88888.00 2007-11-01 11:59:41.000 305 12509.92 74.30 55298.80 88888.00 2007-11-01 11:59:41.125 305 12509.88 74.33 55298.80 88888.00 2007-11-01 11:59:41.250 305 12509.90 74.28 55298.78 88888.00 2007-11-01 11:59:41.375 305 12509.92 74.25 55298.82 88888.00 2007-11-01 11:59:41.500 305 12509.92 74.22 55298.82 88888.00 2007-11-01 11:59:41.625 305 12509.92 74.20 55298.82 88888.00 2007-11-01 11:59:41.750 305 12509.90 74.17 55298.82 88888.00 2007-11-01 11:59:41.875 305 12509.88 74.17 55298.85 88888.00 2007-11-01 11:59:42.000 305 12509.88 74.15 55298.85 88888.00 2007-11-01 11:59:42.125 305 12509.90 74.12 55298.85 88888.00 2007-11-01 11:59:42.250 305 12509.85 74.12 55298.85 88888.00 2007-11-01 11:59:42.375 305 12509.80 74.12 55298.82 88888.00 2007-11-01 11:59:42.500 305 12509.83 74.15 55298.82 88888.00 2007-11-01 11:59:42.625 305 12509.85 74.22 55298.88 88888.00 2007-11-01 11:59:42.750 305 12509.83 74.22 55298.85 88888.00 2007-11-01 11:59:42.875 305 12509.80 74.22 55298.80 88888.00 2007-11-01 11:59:43.000 305 12509.85 74.25 55298.82 88888.00 2007-11-01 11:59:43.125 305 12509.88 74.25 55298.85 88888.00 2007-11-01 11:59:43.250 305 12509.90 74.25 55298.88 88888.00 2007-11-01 11:59:43.375 305 12509.95 74.28 55298.88 88888.00 2007-11-01 11:59:43.500 305 12509.95 74.33 55298.88 88888.00 2007-11-01 11:59:43.625 305 12510.00 74.33 55298.82 88888.00 2007-11-01 11:59:43.750 305 12509.98 74.33 55298.82 88888.00 2007-11-01 11:59:43.875 305 12509.92 74.35 55298.80 88888.00 2007-11-01 11:59:44.000 305 12509.88 74.33 55298.80 88888.00 2007-11-01 11:59:44.125 305 12509.85 74.30 55298.82 88888.00 2007-11-01 11:59:44.250 305 12509.85 74.28 55298.85 88888.00 2007-11-01 11:59:44.375 305 12509.92 74.28 55298.85 88888.00 2007-11-01 11:59:44.500 305 12509.90 74.25 55298.80 88888.00 2007-11-01 11:59:44.625 305 12509.88 74.20 55298.82 88888.00 2007-11-01 11:59:44.750 305 12509.88 74.17 55298.82 88888.00 2007-11-01 11:59:44.875 305 12509.77 74.15 55298.80 88888.00 2007-11-01 11:59:45.000 305 12509.75 74.15 55298.80 88888.00 2007-11-01 11:59:45.125 305 12509.80 74.12 55298.80 88888.00 2007-11-01 11:59:45.250 305 12509.83 74.15 55298.85 88888.00 2007-11-01 11:59:45.375 305 12509.85 74.17 55298.82 88888.00 2007-11-01 11:59:45.500 305 12509.83 74.17 55298.80 88888.00 2007-11-01 11:59:45.625 305 12509.77 74.22 55298.80 88888.00 2007-11-01 11:59:45.750 305 12509.80 74.22 55298.80 88888.00 2007-11-01 11:59:45.875 305 12509.80 74.25 55298.80 88888.00 2007-11-01 11:59:46.000 305 12509.80 74.28 55298.82 88888.00 2007-11-01 11:59:46.125 305 12509.77 74.30 55298.82 88888.00 2007-11-01 11:59:46.250 305 12509.70 74.28 55298.80 88888.00 2007-11-01 11:59:46.375 305 12509.77 74.30 55298.82 88888.00 2007-11-01 11:59:46.500 305 12509.83 74.30 55298.82 88888.00 2007-11-01 11:59:46.625 305 12509.80 74.30 55298.82 88888.00 2007-11-01 11:59:46.750 305 12509.75 74.25 55298.80 88888.00 2007-11-01 11:59:46.875 305 12509.75 74.28 55298.82 88888.00 2007-11-01 11:59:47.000 305 12509.75 74.28 55298.80 88888.00 2007-11-01 11:59:47.125 305 12509.80 74.28 55298.80 88888.00 2007-11-01 11:59:47.250 305 12509.83 74.28 55298.82 88888.00 2007-11-01 11:59:47.375 305 12509.85 74.30 55298.85 88888.00 2007-11-01 11:59:47.500 305 12509.83 74.33 55298.88 88888.00 2007-11-01 11:59:47.625 305 12509.83 74.38 55298.82 88888.00 2007-11-01 11:59:47.750 305 12509.85 74.33 55298.80 88888.00 2007-11-01 11:59:47.875 305 12509.83 74.33 55298.80 88888.00 2007-11-01 11:59:48.000 305 12509.77 74.33 55298.80 88888.00 2007-11-01 11:59:48.125 305 12509.77 74.33 55298.85 88888.00 2007-11-01 11:59:48.250 305 12509.77 74.30 55298.85 88888.00 2007-11-01 11:59:48.375 305 12509.83 74.25 55298.82 88888.00 2007-11-01 11:59:48.500 305 12509.88 74.20 55298.80 88888.00 2007-11-01 11:59:48.625 305 12509.85 74.17 55298.78 88888.00 2007-11-01 11:59:48.750 305 12509.85 74.17 55298.82 88888.00 2007-11-01 11:59:48.875 305 12509.85 74.17 55298.82 88888.00 2007-11-01 11:59:49.000 305 12509.83 74.17 55298.82 88888.00 2007-11-01 11:59:49.125 305 12509.77 74.17 55298.85 88888.00 2007-11-01 11:59:49.250 305 12509.70 74.17 55298.80 88888.00 2007-11-01 11:59:49.375 305 12509.67 74.20 55298.82 88888.00 2007-11-01 11:59:49.500 305 12509.73 74.22 55298.85 88888.00 2007-11-01 11:59:49.625 305 12509.75 74.22 55298.85 88888.00 2007-11-01 11:59:49.750 305 12509.77 74.25 55298.82 88888.00 2007-11-01 11:59:49.875 305 12509.75 74.28 55298.80 88888.00 2007-11-01 11:59:50.000 305 12509.75 74.28 55298.82 88888.00 2007-11-01 11:59:50.125 305 12509.75 74.33 55298.85 88888.00 2007-11-01 11:59:50.250 305 12509.77 74.35 55298.88 88888.00 2007-11-01 11:59:50.375 305 12509.77 74.35 55298.88 88888.00 2007-11-01 11:59:50.500 305 12509.77 74.38 55298.88 88888.00 2007-11-01 11:59:50.625 305 12509.85 74.38 55298.85 88888.00 2007-11-01 11:59:50.750 305 12509.90 74.38 55298.85 88888.00 2007-11-01 11:59:50.875 305 12509.92 74.38 55298.88 88888.00 2007-11-01 11:59:51.000 305 12509.90 74.38 55298.88 88888.00 2007-11-01 11:59:51.125 305 12509.90 74.38 55298.85 88888.00 2007-11-01 11:59:51.250 305 12509.85 74.35 55298.85 88888.00 2007-11-01 11:59:51.375 305 12509.77 74.35 55298.88 88888.00 2007-11-01 11:59:51.500 305 12509.73 74.35 55298.88 88888.00 2007-11-01 11:59:51.625 305 12509.75 74.35 55298.85 88888.00 2007-11-01 11:59:51.750 305 12509.75 74.30 55298.82 88888.00 2007-11-01 11:59:51.875 305 12509.73 74.28 55298.80 88888.00 2007-11-01 11:59:52.000 305 12509.70 74.22 55298.80 88888.00 2007-11-01 11:59:52.125 305 12509.70 74.20 55298.80 88888.00 2007-11-01 11:59:52.250 305 12509.67 74.20 55298.82 88888.00 2007-11-01 11:59:52.375 305 12509.67 74.22 55298.85 88888.00 2007-11-01 11:59:52.500 305 12509.70 74.22 55298.85 88888.00 2007-11-01 11:59:52.625 305 12509.70 74.22 55298.85 88888.00 2007-11-01 11:59:52.750 305 12509.70 74.25 55298.88 88888.00 2007-11-01 11:59:52.875 305 12509.58 74.25 55298.88 88888.00 2007-11-01 11:59:53.000 305 12509.55 74.25 55298.82 88888.00 2007-11-01 11:59:53.125 305 12509.60 74.25 55298.82 88888.00 2007-11-01 11:59:53.250 305 12509.60 74.28 55298.80 88888.00 2007-11-01 11:59:53.375 305 12509.60 74.33 55298.82 88888.00 2007-11-01 11:59:53.500 305 12509.62 74.33 55298.88 88888.00 2007-11-01 11:59:53.625 305 12509.62 74.38 55298.88 88888.00 2007-11-01 11:59:53.750 305 12509.62 74.40 55298.88 88888.00 2007-11-01 11:59:53.875 305 12509.65 74.40 55298.90 88888.00 2007-11-01 11:59:54.000 305 12509.62 74.38 55298.88 88888.00 2007-11-01 11:59:54.125 305 12509.62 74.35 55298.88 88888.00 2007-11-01 11:59:54.250 305 12509.67 74.35 55298.85 88888.00 2007-11-01 11:59:54.375 305 12509.70 74.33 55298.85 88888.00 2007-11-01 11:59:54.500 305 12509.67 74.33 55298.85 88888.00 2007-11-01 11:59:54.625 305 12509.62 74.33 55298.88 88888.00 2007-11-01 11:59:54.750 305 12509.60 74.35 55298.88 88888.00 2007-11-01 11:59:54.875 305 12509.58 74.35 55298.88 88888.00 2007-11-01 11:59:55.000 305 12509.62 74.35 55298.82 88888.00 2007-11-01 11:59:55.125 305 12509.67 74.35 55298.85 88888.00 2007-11-01 11:59:55.250 305 12509.60 74.35 55298.85 88888.00 2007-11-01 11:59:55.375 305 12509.62 74.40 55298.85 88888.00 2007-11-01 11:59:55.500 305 12509.62 74.42 55298.85 88888.00 2007-11-01 11:59:55.625 305 12509.65 74.40 55298.88 88888.00 2007-11-01 11:59:55.750 305 12509.67 74.38 55298.85 88888.00 2007-11-01 11:59:55.875 305 12509.70 74.35 55298.82 88888.00 2007-11-01 11:59:56.000 305 12509.65 74.35 55298.82 88888.00 2007-11-01 11:59:56.125 305 12509.60 74.35 55298.85 88888.00 2007-11-01 11:59:56.250 305 12509.50 74.33 55298.85 88888.00 2007-11-01 11:59:56.375 305 12509.45 74.33 55298.80 88888.00 2007-11-01 11:59:56.500 305 12509.50 74.33 55298.82 88888.00 2007-11-01 11:59:56.625 305 12509.52 74.35 55298.88 88888.00 2007-11-01 11:59:56.750 305 12509.55 74.35 55298.88 88888.00 2007-11-01 11:59:56.875 305 12509.58 74.33 55298.85 88888.00 2007-11-01 11:59:57.000 305 12509.58 74.35 55298.85 88888.00 2007-11-01 11:59:57.125 305 12509.52 74.38 55298.85 88888.00 2007-11-01 11:59:57.250 305 12509.52 74.38 55298.88 88888.00 2007-11-01 11:59:57.375 305 12509.55 74.38 55298.88 88888.00 2007-11-01 11:59:57.500 305 12509.55 74.38 55298.88 88888.00 2007-11-01 11:59:57.625 305 12509.50 74.38 55298.88 88888.00 2007-11-01 11:59:57.750 305 12509.45 74.38 55298.82 88888.00 2007-11-01 11:59:57.875 305 12509.45 74.35 55298.82 88888.00 2007-11-01 11:59:58.000 305 12509.48 74.38 55298.85 88888.00 2007-11-01 11:59:58.125 305 12509.50 74.40 55298.85 88888.00 2007-11-01 11:59:58.250 305 12509.52 74.40 55298.88 88888.00 2007-11-01 11:59:58.375 305 12509.55 74.42 55298.85 88888.00 2007-11-01 11:59:58.500 305 12509.62 74.40 55298.85 88888.00 2007-11-01 11:59:58.625 305 12509.60 74.42 55298.85 88888.00 2007-11-01 11:59:58.750 305 12509.60 74.42 55298.88 88888.00 2007-11-01 11:59:58.875 305 12509.55 74.42 55298.93 88888.00 2007-11-01 11:59:59.000 305 12509.52 74.40 55298.85 88888.00 2007-11-01 11:59:59.125 305 12509.55 74.38 55298.82 88888.00 2007-11-01 11:59:59.250 305 12509.52 74.38 55298.85 88888.00 2007-11-01 11:59:59.375 305 12509.50 74.40 55298.88 88888.00 2007-11-01 11:59:59.500 305 12509.50 74.40 55298.90 88888.00 2007-11-01 11:59:59.625 305 12509.52 74.38 55298.90 88888.00 2007-11-01 11:59:59.750 305 12509.50 74.38 55298.90 88888.00 2007-11-01 11:59:59.875 305 12509.52 74.38 55298.88 88888.00 2007-11-01 12:00:00.000 305 12509.48 74.35 55298.88 88888.00 2007-11-01 12:00:00.125 305 12509.42 74.35 55298.90 88888.00 2007-11-01 12:00:00.250 305 12509.45 74.38 55298.93 88888.00 2007-11-01 12:00:00.375 305 12509.52 74.35 55298.90 88888.00 2007-11-01 12:00:00.500 305 12509.52 74.38 55298.88 88888.00 2007-11-01 12:00:00.625 305 12509.52 74.35 55298.88 88888.00 2007-11-01 12:00:00.750 305 12509.52 74.38 55298.88 88888.00 2007-11-01 12:00:00.875 305 12509.48 74.38 55298.88 88888.00 2007-11-01 12:00:01.000 305 12509.50 74.40 55298.90 88888.00 2007-11-01 12:00:01.125 305 12509.58 74.42 55298.90 88888.00 2007-11-01 12:00:01.250 305 12509.55 74.42 55298.93 88888.00 2007-11-01 12:00:01.375 305 12509.55 74.42 55298.95 88888.00 2007-11-01 12:00:01.500 305 12509.55 74.42 55298.93 88888.00 2007-11-01 12:00:01.625 305 12509.55 74.40 55298.88 88888.00 2007-11-01 12:00:01.750 305 12509.55 74.42 55298.88 88888.00 2007-11-01 12:00:01.875 305 12509.58 74.40 55298.88 88888.00 2007-11-01 12:00:02.000 305 12509.55 74.42 55298.90 88888.00 2007-11-01 12:00:02.125 305 12509.48 74.42 55298.90 88888.00 2007-11-01 12:00:02.250 305 12509.48 74.42 55298.90 88888.00 2007-11-01 12:00:02.375 305 12509.52 74.40 55298.90 88888.00 2007-11-01 12:00:02.500 305 12509.50 74.40 55298.90 88888.00 2007-11-01 12:00:02.625 305 12509.42 74.40 55298.90 88888.00 2007-11-01 12:00:02.750 305 12509.42 74.40 55298.88 88888.00 2007-11-01 12:00:02.875 305 12509.52 74.40 55298.90 88888.00 2007-11-01 12:00:03.000 305 12509.55 74.42 55298.88 88888.00 2007-11-01 12:00:03.125 305 12509.52 74.45 55298.88 88888.00 2007-11-01 12:00:03.250 305 12509.45 74.45 55298.90 88888.00 2007-11-01 12:00:03.375 305 12509.52 74.45 55298.90 88888.00 2007-11-01 12:00:03.500 305 12509.52 74.45 55298.88 88888.00 2007-11-01 12:00:03.625 305 12509.50 74.45 55298.82 88888.00 2007-11-01 12:00:03.750 305 12509.48 74.45 55298.85 88888.00 2007-11-01 12:00:03.875 305 12509.50 74.45 55298.85 88888.00 2007-11-01 12:00:04.000 305 12509.50 74.42 55298.85 88888.00 2007-11-01 12:00:04.125 305 12509.52 74.40 55298.85 88888.00 2007-11-01 12:00:04.250 305 12509.55 74.38 55298.85 88888.00 2007-11-01 12:00:04.375 305 12509.60 74.40 55298.88 88888.00 2007-11-01 12:00:04.500 305 12509.50 74.42 55298.90 88888.00 2007-11-01 12:00:04.625 305 12509.48 74.40 55298.93 88888.00 2007-11-01 12:00:04.750 305 12509.42 74.38 55298.93 88888.00 2007-11-01 12:00:04.875 305 12509.48 74.38 55298.90 88888.00 2007-11-01 12:00:05.000 305 12509.50 74.35 55298.85 88888.00 2007-11-01 12:00:05.125 305 12509.45 74.35 55298.88 88888.00 2007-11-01 12:00:05.250 305 12509.45 74.40 55298.90 88888.00 2007-11-01 12:00:05.375 305 12509.52 74.40 55298.88 88888.00 2007-11-01 12:00:05.500 305 12509.52 74.40 55298.85 88888.00 2007-11-01 12:00:05.625 305 12509.48 74.38 55298.80 88888.00 2007-11-01 12:00:05.750 305 12509.45 74.40 55298.82 88888.00 2007-11-01 12:00:05.875 305 12509.50 74.45 55298.85 88888.00 2007-11-01 12:00:06.000 305 12509.52 74.45 55298.85 88888.00 2007-11-01 12:00:06.125 305 12509.55 74.42 55298.82 88888.00 2007-11-01 12:00:06.250 305 12509.55 74.42 55298.85 88888.00 2007-11-01 12:00:06.375 305 12509.55 74.45 55298.85 88888.00 2007-11-01 12:00:06.500 305 12509.52 74.45 55298.85 88888.00 2007-11-01 12:00:06.625 305 12509.52 74.45 55298.85 88888.00 2007-11-01 12:00:06.750 305 12509.55 74.42 55298.85 88888.00 2007-11-01 12:00:06.875 305 12509.48 74.42 55298.85 88888.00 2007-11-01 12:00:07.000 305 12509.48 74.42 55298.90 88888.00 2007-11-01 12:00:07.125 305 12509.48 74.45 55298.88 88888.00 2007-11-01 12:00:07.250 305 12509.48 74.40 55298.90 88888.00 2007-11-01 12:00:07.375 305 12509.52 74.45 55298.90 88888.00 2007-11-01 12:00:07.500 305 12509.50 74.42 55298.90 88888.00 2007-11-01 12:00:07.625 305 12509.58 74.42 55298.88 88888.00 2007-11-01 12:00:07.750 305 12509.58 74.45 55298.88 88888.00 2007-11-01 12:00:07.875 305 12509.55 74.42 55298.85 88888.00 2007-11-01 12:00:08.000 305 12509.55 74.45 55298.85 88888.00 2007-11-01 12:00:08.125 305 12509.55 74.47 55298.88 88888.00 2007-11-01 12:00:08.250 305 12509.55 74.47 55298.88 88888.00 2007-11-01 12:00:08.375 305 12509.58 74.45 55298.85 88888.00 2007-11-01 12:00:08.500 305 12509.58 74.45 55298.85 88888.00 2007-11-01 12:00:08.625 305 12509.55 74.45 55298.88 88888.00 2007-11-01 12:00:08.750 305 12509.52 74.45 55298.88 88888.00 2007-11-01 12:00:08.875 305 12509.48 74.42 55298.85 88888.00 2007-11-01 12:00:09.000 305 12509.42 74.40 55298.82 88888.00 2007-11-01 12:00:09.125 305 12509.40 74.38 55298.82 88888.00 2007-11-01 12:00:09.250 305 12509.40 74.35 55298.82 88888.00 2007-11-01 12:00:09.375 305 12509.42 74.35 55298.82 88888.00 2007-11-01 12:00:09.500 305 12509.50 74.33 55298.85 88888.00 2007-11-01 12:00:09.625 305 12509.55 74.33 55298.82 88888.00 2007-11-01 12:00:09.750 305 12509.52 74.30 55298.82 88888.00 2007-11-01 12:00:09.875 305 12509.48 74.35 55298.82 88888.00 2007-11-01 12:00:10.000 305 12509.48 74.40 55298.80 88888.00 2007-11-01 12:00:10.125 305 12509.52 74.42 55298.85 88888.00 2007-11-01 12:00:10.250 305 12509.50 74.42 55298.85 88888.00 2007-11-01 12:00:10.375 305 12509.55 74.45 55298.85 88888.00 2007-11-01 12:00:10.500 305 12509.60 74.50 55298.85 88888.00 2007-11-01 12:00:10.625 305 12509.62 74.47 55298.85 88888.00 2007-11-01 12:00:10.750 305 12509.60 74.53 55298.85 88888.00 2007-11-01 12:00:10.875 305 12509.58 74.53 55298.85 88888.00 2007-11-01 12:00:11.000 305 12509.55 74.50 55298.82 88888.00 2007-11-01 12:00:11.125 305 12509.52 74.47 55298.85 88888.00 2007-11-01 12:00:11.250 305 12509.55 74.47 55298.82 88888.00 2007-11-01 12:00:11.375 305 12509.60 74.47 55298.82 88888.00 2007-11-01 12:00:11.500 305 12509.55 74.47 55298.82 88888.00 2007-11-01 12:00:11.625 305 12509.50 74.45 55298.82 88888.00 2007-11-01 12:00:11.750 305 12509.48 74.40 55298.82 88888.00 2007-11-01 12:00:11.875 305 12509.50 74.35 55298.85 88888.00 2007-11-01 12:00:12.000 305 12509.50 74.35 55298.85 88888.00 2007-11-01 12:00:12.125 305 12509.52 74.33 55298.85 88888.00 2007-11-01 12:00:12.250 305 12509.58 74.30 55298.88 88888.00 2007-11-01 12:00:12.375 305 12509.55 74.33 55298.88 88888.00 2007-11-01 12:00:12.500 305 12509.52 74.30 55298.85 88888.00 2007-11-01 12:00:12.625 305 12509.52 74.30 55298.85 88888.00 2007-11-01 12:00:12.750 305 12509.52 74.33 55298.85 88888.00 2007-11-01 12:00:12.875 305 12509.55 74.35 55298.85 88888.00 2007-11-01 12:00:13.000 305 12509.55 74.35 55298.85 88888.00 2007-11-01 12:00:13.125 305 12509.52 74.38 55298.85 88888.00 2007-11-01 12:00:13.250 305 12509.50 74.40 55298.85 88888.00 2007-11-01 12:00:13.375 305 12509.52 74.38 55298.82 88888.00 2007-11-01 12:00:13.500 305 12509.58 74.40 55298.82 88888.00 2007-11-01 12:00:13.625 305 12509.60 74.40 55298.85 88888.00 2007-11-01 12:00:13.750 305 12509.58 74.42 55298.82 88888.00 2007-11-01 12:00:13.875 305 12509.52 74.42 55298.85 88888.00 2007-11-01 12:00:14.000 305 12509.55 74.40 55298.82 88888.00 2007-11-01 12:00:14.125 305 12509.58 74.40 55298.82 88888.00 2007-11-01 12:00:14.250 305 12509.55 74.38 55298.82 88888.00 2007-11-01 12:00:14.375 305 12509.55 74.40 55298.82 88888.00 2007-11-01 12:00:14.500 305 12509.55 74.40 55298.82 88888.00 2007-11-01 12:00:14.625 305 12509.62 74.38 55298.82 88888.00 2007-11-01 12:00:14.750 305 12509.67 74.38 55298.80 88888.00 2007-11-01 12:00:14.875 305 12509.70 74.38 55298.82 88888.00 2007-11-01 12:00:15.000 305 12509.65 74.38 55298.82 88888.00 2007-11-01 12:00:15.125 305 12509.62 74.35 55298.82 88888.00 2007-11-01 12:00:15.250 305 12509.60 74.35 55298.85 88888.00 2007-11-01 12:00:15.375 305 12509.62 74.38 55298.82 88888.00 2007-11-01 12:00:15.500 305 12509.60 74.38 55298.82 88888.00 2007-11-01 12:00:15.625 305 12509.58 74.35 55298.82 88888.00 2007-11-01 12:00:15.750 305 12509.60 74.35 55298.80 88888.00 2007-11-01 12:00:15.875 305 12509.62 74.35 55298.80 88888.00 2007-11-01 12:00:16.000 305 12509.58 74.38 55298.80 88888.00 2007-11-01 12:00:16.125 305 12509.48 74.38 55298.82 88888.00 2007-11-01 12:00:16.250 305 12509.45 74.35 55298.80 88888.00 2007-11-01 12:00:16.375 305 12509.50 74.33 55298.78 88888.00 2007-11-01 12:00:16.500 305 12509.52 74.30 55298.78 88888.00 2007-11-01 12:00:16.625 305 12509.50 74.28 55298.75 88888.00 2007-11-01 12:00:16.750 305 12509.50 74.28 55298.78 88888.00 2007-11-01 12:00:16.875 305 12509.55 74.30 55298.82 88888.00 2007-11-01 12:00:17.000 305 12509.55 74.28 55298.80 88888.00 2007-11-01 12:00:17.125 305 12509.55 74.28 55298.78 88888.00 2007-11-01 12:00:17.250 305 12509.55 74.30 55298.80 88888.00 2007-11-01 12:00:17.375 305 12509.58 74.35 55298.82 88888.00 2007-11-01 12:00:17.500 305 12509.62 74.38 55298.80 88888.00 2007-11-01 12:00:17.625 305 12509.62 74.40 55298.80 88888.00 2007-11-01 12:00:17.750 305 12509.65 74.42 55298.78 88888.00 2007-11-01 12:00:17.875 305 12509.67 74.42 55298.82 88888.00 2007-11-01 12:00:18.000 305 12509.62 74.42 55298.78 88888.00 2007-11-01 12:00:18.125 305 12509.60 74.45 55298.80 88888.00 2007-11-01 12:00:18.250 305 12509.58 74.42 55298.78 88888.00 2007-11-01 12:00:18.375 305 12509.62 74.42 55298.78 88888.00 2007-11-01 12:00:18.500 305 12509.60 74.40 55298.80 88888.00 2007-11-01 12:00:18.625 305 12509.55 74.38 55298.80 88888.00 2007-11-01 12:00:18.750 305 12509.50 74.35 55298.80 88888.00 2007-11-01 12:00:18.875 305 12509.48 74.33 55298.80 88888.00 2007-11-01 12:00:19.000 305 12509.52 74.30 55298.80 88888.00 2007-11-01 12:00:19.125 305 12509.50 74.28 55298.80 88888.00 2007-11-01 12:00:19.250 305 12509.48 74.22 55298.82 88888.00 2007-11-01 12:00:19.375 305 12509.55 74.25 55298.82 88888.00 2007-11-01 12:00:19.500 305 12509.55 74.22 55298.78 88888.00 2007-11-01 12:00:19.625 305 12509.52 74.22 55298.78 88888.00 2007-11-01 12:00:19.750 305 12509.50 74.28 55298.80 88888.00 2007-11-01 12:00:19.875 305 12509.48 74.28 55298.78 88888.00 2007-11-01 12:00:20.000 305 12509.50 74.30 55298.78 88888.00 2007-11-01 12:00:20.125 305 12509.52 74.30 55298.78 88888.00 2007-11-01 12:00:20.250 305 12509.48 74.30 55298.78 88888.00 2007-11-01 12:00:20.375 305 12509.48 74.33 55298.80 88888.00 2007-11-01 12:00:20.500 305 12509.58 74.33 55298.82 88888.00 2007-11-01 12:00:20.625 305 12509.60 74.33 55298.82 88888.00 2007-11-01 12:00:20.750 305 12509.55 74.33 55298.80 88888.00 2007-11-01 12:00:20.875 305 12509.55 74.35 55298.78 88888.00 2007-11-01 12:00:21.000 305 12509.58 74.38 55298.82 88888.00 2007-11-01 12:00:21.125 305 12509.52 74.38 55298.78 88888.00 2007-11-01 12:00:21.250 305 12509.52 74.35 55298.78 88888.00 2007-11-01 12:00:21.375 305 12509.62 74.35 55298.75 88888.00 2007-11-01 12:00:21.500 305 12509.67 74.35 55298.80 88888.00 2007-11-01 12:00:21.625 305 12509.67 74.33 55298.78 88888.00 2007-11-01 12:00:21.750 305 12509.62 74.30 55298.78 88888.00 2007-11-01 12:00:21.875 305 12509.58 74.28 55298.78 88888.00 2007-11-01 12:00:22.000 305 12509.60 74.28 55298.75 88888.00 2007-11-01 12:00:22.125 305 12509.65 74.30 55298.75 88888.00 2007-11-01 12:00:22.250 305 12509.62 74.28 55298.75 88888.00 2007-11-01 12:00:22.375 305 12509.60 74.28 55298.72 88888.00 2007-11-01 12:00:22.500 305 12509.55 74.28 55298.75 88888.00 2007-11-01 12:00:22.625 305 12509.52 74.30 55298.75 88888.00 2007-11-01 12:00:22.750 305 12509.55 74.30 55298.75 88888.00 2007-11-01 12:00:22.875 305 12509.60 74.28 55298.80 88888.00 2007-11-01 12:00:23.000 305 12509.58 74.30 55298.78 88888.00 2007-11-01 12:00:23.125 305 12509.55 74.28 55298.82 88888.00 2007-11-01 12:00:23.250 305 12509.45 74.30 55298.80 88888.00 2007-11-01 12:00:23.375 305 12509.45 74.30 55298.78 88888.00 2007-11-01 12:00:23.500 305 12509.50 74.30 55298.80 88888.00 2007-11-01 12:00:23.625 305 12509.55 74.28 55298.80 88888.00 2007-11-01 12:00:23.750 305 12509.55 74.25 55298.80 88888.00 2007-11-01 12:00:23.875 305 12509.52 74.22 55298.78 88888.00 2007-11-01 12:00:24.000 305 12509.52 74.22 55298.78 88888.00 2007-11-01 12:00:24.125 305 12509.60 74.22 55298.80 88888.00 2007-11-01 12:00:24.250 305 12509.65 74.28 55298.78 88888.00 2007-11-01 12:00:24.375 305 12509.65 74.30 55298.78 88888.00 2007-11-01 12:00:24.500 305 12509.62 74.35 55298.75 88888.00 2007-11-01 12:00:24.625 305 12509.65 74.35 55298.80 88888.00 2007-11-01 12:00:24.750 305 12509.67 74.35 55298.78 88888.00 2007-11-01 12:00:24.875 305 12509.65 74.38 55298.75 88888.00 2007-11-01 12:00:25.000 305 12509.60 74.35 55298.78 88888.00 2007-11-01 12:00:25.125 305 12509.58 74.38 55298.78 88888.00 2007-11-01 12:00:25.250 305 12509.60 74.40 55298.75 88888.00 2007-11-01 12:00:25.375 305 12509.60 74.40 55298.70 88888.00 2007-11-01 12:00:25.500 305 12509.67 74.38 55298.75 88888.00 2007-11-01 12:00:25.625 305 12509.67 74.38 55298.78 88888.00 2007-11-01 12:00:25.750 305 12509.65 74.35 55298.80 88888.00 2007-11-01 12:00:25.875 305 12509.67 74.33 55298.82 88888.00 2007-11-01 12:00:26.000 305 12509.77 74.30 55298.78 88888.00 2007-11-01 12:00:26.125 305 12509.83 74.25 55298.80 88888.00 2007-11-01 12:00:26.250 305 12509.77 74.25 55298.75 88888.00 2007-11-01 12:00:26.375 305 12509.77 74.28 55298.80 88888.00 2007-11-01 12:00:26.500 305 12509.77 74.30 55298.78 88888.00 2007-11-01 12:00:26.625 305 12509.73 74.30 55298.78 88888.00 2007-11-01 12:00:26.750 305 12509.73 74.28 55298.80 88888.00 2007-11-01 12:00:26.875 305 12509.73 74.28 55298.80 88888.00 2007-11-01 12:00:27.000 305 12509.73 74.28 55298.82 88888.00 2007-11-01 12:00:27.125 305 12509.67 74.30 55298.85 88888.00 2007-11-01 12:00:27.250 305 12509.60 74.28 55298.80 88888.00 2007-11-01 12:00:27.375 305 12509.58 74.28 55298.80 88888.00 2007-11-01 12:00:27.500 305 12509.52 74.25 55298.78 88888.00 2007-11-01 12:00:27.625 305 12509.48 74.22 55298.78 88888.00 2007-11-01 12:00:27.750 305 12509.50 74.25 55298.75 88888.00 2007-11-01 12:00:27.875 305 12509.55 74.30 55298.72 88888.00 2007-11-01 12:00:28.000 305 12509.60 74.30 55298.78 88888.00 2007-11-01 12:00:28.125 305 12509.65 74.33 55298.80 88888.00 2007-11-01 12:00:28.250 305 12509.62 74.35 55298.75 88888.00 2007-11-01 12:00:28.375 305 12509.60 74.35 55298.75 88888.00 2007-11-01 12:00:28.500 305 12509.58 74.38 55298.72 88888.00 2007-11-01 12:00:28.625 305 12509.62 74.35 55298.75 88888.00 2007-11-01 12:00:28.750 305 12509.73 74.38 55298.75 88888.00 2007-11-01 12:00:28.875 305 12509.77 74.40 55298.75 88888.00 2007-11-01 12:00:29.000 305 12509.70 74.35 55298.75 88888.00 2007-11-01 12:00:29.125 305 12509.62 74.33 55298.72 88888.00 2007-11-01 12:00:29.250 305 12509.55 74.30 55298.70 88888.00 2007-11-01 12:00:29.375 305 12509.58 74.30 55298.72 88888.00 2007-11-01 12:00:29.500 305 12509.55 74.30 55298.70 88888.00 2007-11-01 12:00:29.625 305 12509.60 74.30 55298.72 88888.00 2007-11-01 12:00:29.750 305 12509.65 74.30 55298.75 88888.00 2007-11-01 12:00:29.875 305 12509.62 74.28 55298.72 88888.00 2007-11-01 12:00:30.000 305 12509.52 74.28 55298.75 88888.00 2007-11-01 12:00:30.125 305 12509.52 74.25 55298.75 88888.00 2007-11-01 12:00:30.250 305 12509.52 74.25 55298.72 88888.00 2007-11-01 12:00:30.375 305 12509.55 74.25 55298.72 88888.00 2007-11-01 12:00:30.500 305 12509.52 74.30 55298.75 88888.00 2007-11-01 12:00:30.625 305 12509.52 74.28 55298.70 88888.00 2007-11-01 12:00:30.750 305 12509.55 74.22 55298.70 88888.00 2007-11-01 12:00:30.875 305 12509.60 74.25 55298.68 88888.00 2007-11-01 12:00:31.000 305 12509.65 74.28 55298.68 88888.00 2007-11-01 12:00:31.125 305 12509.65 74.28 55298.68 88888.00 2007-11-01 12:00:31.250 305 12509.62 74.28 55298.68 88888.00 2007-11-01 12:00:31.375 305 12509.67 74.30 55298.68 88888.00 2007-11-01 12:00:31.500 305 12509.67 74.30 55298.68 88888.00 2007-11-01 12:00:31.625 305 12509.62 74.30 55298.68 88888.00 2007-11-01 12:00:31.750 305 12509.62 74.33 55298.65 88888.00 2007-11-01 12:00:31.875 305 12509.62 74.33 55298.68 88888.00 2007-11-01 12:00:32.000 305 12509.62 74.33 55298.68 88888.00 2007-11-01 12:00:32.125 305 12509.60 74.38 55298.68 88888.00 2007-11-01 12:00:32.250 305 12509.55 74.38 55298.70 88888.00 2007-11-01 12:00:32.375 305 12509.62 74.35 55298.68 88888.00 2007-11-01 12:00:32.500 305 12509.70 74.35 55298.68 88888.00 2007-11-01 12:00:32.625 305 12509.73 74.38 55298.65 88888.00 2007-11-01 12:00:32.750 305 12509.67 74.38 55298.65 88888.00 2007-11-01 12:00:32.875 305 12509.65 74.38 55298.65 88888.00 2007-11-01 12:00:33.000 305 12509.77 74.38 55298.65 88888.00 2007-11-01 12:00:33.125 305 12509.83 74.33 55298.70 88888.00 2007-11-01 12:00:33.250 305 12509.77 74.33 55298.70 88888.00 2007-11-01 12:00:33.375 305 12509.75 74.33 55298.68 88888.00 2007-11-01 12:00:33.500 305 12509.67 74.30 55298.70 88888.00 2007-11-01 12:00:33.625 305 12509.62 74.28 55298.68 88888.00 2007-11-01 12:00:33.750 305 12509.60 74.28 55298.72 88888.00 2007-11-01 12:00:33.875 305 12509.62 74.22 55298.68 88888.00 2007-11-01 12:00:34.000 305 12509.60 74.22 55298.68 88888.00 2007-11-01 12:00:34.125 305 12509.62 74.22 55298.70 88888.00 2007-11-01 12:00:34.250 305 12509.60 74.22 55298.68 88888.00 2007-11-01 12:00:34.375 305 12509.62 74.25 55298.70 88888.00 2007-11-01 12:00:34.500 305 12509.62 74.28 55298.72 88888.00 2007-11-01 12:00:34.625 305 12509.62 74.28 55298.75 88888.00 2007-11-01 12:00:34.750 305 12509.67 74.25 55298.72 88888.00 2007-11-01 12:00:34.875 305 12509.70 74.28 55298.75 88888.00 2007-11-01 12:00:35.000 305 12509.70 74.30 55298.75 88888.00 2007-11-01 12:00:35.125 305 12509.65 74.33 55298.75 88888.00 2007-11-01 12:00:35.250 305 12509.65 74.35 55298.75 88888.00 2007-11-01 12:00:35.375 305 12509.70 74.33 55298.75 88888.00 2007-11-01 12:00:35.500 305 12509.67 74.35 55298.72 88888.00 2007-11-01 12:00:35.625 305 12509.70 74.35 55298.70 88888.00 2007-11-01 12:00:35.750 305 12509.70 74.35 55298.70 88888.00 2007-11-01 12:00:35.875 305 12509.70 74.40 55298.72 88888.00 2007-11-01 12:00:36.000 305 12509.65 74.38 55298.68 88888.00 2007-11-01 12:00:36.125 305 12509.62 74.38 55298.70 88888.00 2007-11-01 12:00:36.250 305 12509.60 74.38 55298.75 88888.00 2007-11-01 12:00:36.375 305 12509.65 74.38 55298.78 88888.00 2007-11-01 12:00:36.500 305 12509.65 74.38 55298.78 88888.00 2007-11-01 12:00:36.625 305 12509.58 74.35 55298.72 88888.00 2007-11-01 12:00:36.750 305 12509.60 74.33 55298.75 88888.00 2007-11-01 12:00:36.875 305 12509.62 74.33 55298.75 88888.00 2007-11-01 12:00:37.000 305 12509.62 74.28 55298.72 88888.00 2007-11-01 12:00:37.125 305 12509.62 74.30 55298.70 88888.00 2007-11-01 12:00:37.250 305 12509.58 74.30 55298.70 88888.00 2007-11-01 12:00:37.375 305 12509.58 74.30 55298.70 88888.00 2007-11-01 12:00:37.500 305 12509.65 74.35 55298.72 88888.00 2007-11-01 12:00:37.625 305 12509.65 74.33 55298.75 88888.00 2007-11-01 12:00:37.750 305 12509.62 74.30 55298.72 88888.00 2007-11-01 12:00:37.875 305 12509.60 74.28 55298.70 88888.00 2007-11-01 12:00:38.000 305 12509.62 74.25 55298.70 88888.00 2007-11-01 12:00:38.125 305 12509.62 74.30 55298.70 88888.00 2007-11-01 12:00:38.250 305 12509.62 74.30 55298.72 88888.00 2007-11-01 12:00:38.375 305 12509.67 74.30 55298.70 88888.00 2007-11-01 12:00:38.500 305 12509.65 74.30 55298.68 88888.00 2007-11-01 12:00:38.625 305 12509.58 74.28 55298.68 88888.00 2007-11-01 12:00:38.750 305 12509.52 74.30 55298.68 88888.00 2007-11-01 12:00:38.875 305 12509.58 74.33 55298.68 88888.00 2007-11-01 12:00:39.000 305 12509.62 74.35 55298.68 88888.00 2007-11-01 12:00:39.125 305 12509.65 74.35 55298.68 88888.00 2007-11-01 12:00:39.250 305 12509.67 74.35 55298.65 88888.00 2007-11-01 12:00:39.375 305 12509.67 74.35 55298.68 88888.00 2007-11-01 12:00:39.500 305 12509.70 74.35 55298.68 88888.00 2007-11-01 12:00:39.625 305 12509.73 74.38 55298.72 88888.00 2007-11-01 12:00:39.750 305 12509.67 74.40 55298.72 88888.00 2007-11-01 12:00:39.875 305 12509.67 74.40 55298.78 88888.00 2007-11-01 12:00:40.000 305 12509.70 74.38 55298.78 88888.00 2007-11-01 12:00:40.125 305 12509.75 74.35 55298.75 88888.00 2007-11-01 12:00:40.250 305 12509.65 74.30 55298.72 88888.00 2007-11-01 12:00:40.375 305 12509.58 74.30 55298.72 88888.00 2007-11-01 12:00:40.500 305 12509.60 74.30 55298.72 88888.00 2007-11-01 12:00:40.625 305 12509.65 74.30 55298.78 88888.00 2007-11-01 12:00:40.750 305 12509.65 74.28 55298.75 88888.00 2007-11-01 12:00:40.875 305 12509.62 74.28 55298.72 88888.00 2007-11-01 12:00:41.000 305 12509.60 74.25 55298.72 88888.00 2007-11-01 12:00:41.125 305 12509.58 74.25 55298.72 88888.00 2007-11-01 12:00:41.250 305 12509.55 74.22 55298.72 88888.00 2007-11-01 12:00:41.375 305 12509.58 74.25 55298.70 88888.00 2007-11-01 12:00:41.500 305 12509.58 74.28 55298.72 88888.00 2007-11-01 12:00:41.625 305 12509.58 74.30 55298.72 88888.00 2007-11-01 12:00:41.750 305 12509.60 74.33 55298.72 88888.00 2007-11-01 12:00:41.875 305 12509.62 74.33 55298.75 88888.00 2007-11-01 12:00:42.000 305 12509.58 74.30 55298.72 88888.00 2007-11-01 12:00:42.125 305 12509.55 74.30 55298.72 88888.00 2007-11-01 12:00:42.250 305 12509.60 74.33 55298.78 88888.00 2007-11-01 12:00:42.375 305 12509.67 74.38 55298.78 88888.00 2007-11-01 12:00:42.500 305 12509.65 74.38 55298.72 88888.00 2007-11-01 12:00:42.625 305 12509.65 74.38 55298.75 88888.00 2007-11-01 12:00:42.750 305 12509.60 74.38 55298.75 88888.00 2007-11-01 12:00:42.875 305 12509.65 74.38 55298.75 88888.00 2007-11-01 12:00:43.000 305 12509.67 74.40 55298.75 88888.00 2007-11-01 12:00:43.125 305 12509.65 74.40 55298.80 88888.00 2007-11-01 12:00:43.250 305 12509.65 74.38 55298.80 88888.00 2007-11-01 12:00:43.375 305 12509.65 74.35 55298.75 88888.00 2007-11-01 12:00:43.500 305 12509.67 74.35 55298.75 88888.00 2007-11-01 12:00:43.625 305 12509.70 74.33 55298.78 88888.00 2007-11-01 12:00:43.750 305 12509.70 74.35 55298.80 88888.00 2007-11-01 12:00:43.875 305 12509.70 74.33 55298.82 88888.00 2007-11-01 12:00:44.000 305 12509.67 74.25 55298.78 88888.00 2007-11-01 12:00:44.125 305 12509.65 74.22 55298.75 88888.00 2007-11-01 12:00:44.250 305 12509.60 74.20 55298.75 88888.00 2007-11-01 12:00:44.375 305 12509.62 74.17 55298.72 88888.00 2007-11-01 12:00:44.500 305 12509.62 74.22 55298.78 88888.00 2007-11-01 12:00:44.625 305 12509.67 74.22 55298.80 88888.00 2007-11-01 12:00:44.750 305 12509.73 74.22 55298.75 88888.00 2007-11-01 12:00:44.875 305 12509.70 74.22 55298.75 88888.00 2007-11-01 12:00:45.000 305 12509.65 74.30 55298.78 88888.00 2007-11-01 12:00:45.125 305 12509.58 74.33 55298.80 88888.00 2007-11-01 12:00:45.250 305 12509.55 74.35 55298.78 88888.00 2007-11-01 12:00:45.375 305 12509.55 74.38 55298.78 88888.00 2007-11-01 12:00:45.500 305 12509.55 74.38 55298.75 88888.00 2007-11-01 12:00:45.625 305 12509.52 74.40 55298.78 88888.00 2007-11-01 12:00:45.750 305 12509.55 74.40 55298.78 88888.00 2007-11-01 12:00:45.875 305 12509.60 74.42 55298.75 88888.00 2007-11-01 12:00:46.000 305 12509.60 74.42 55298.75 88888.00 2007-11-01 12:00:46.125 305 12509.60 74.40 55298.72 88888.00 2007-11-01 12:00:46.250 305 12509.55 74.35 55298.70 88888.00 2007-11-01 12:00:46.375 305 12509.52 74.35 55298.68 88888.00 2007-11-01 12:00:46.500 305 12509.60 74.35 55298.72 88888.00 2007-11-01 12:00:46.625 305 12509.65 74.35 55298.72 88888.00 2007-11-01 12:00:46.750 305 12509.62 74.35 55298.72 88888.00 2007-11-01 12:00:46.875 305 12509.58 74.30 55298.72 88888.00 2007-11-01 12:00:47.000 305 12509.55 74.28 55298.70 88888.00 2007-11-01 12:00:47.125 305 12509.55 74.28 55298.70 88888.00 2007-11-01 12:00:47.250 305 12509.52 74.28 55298.75 88888.00 2007-11-01 12:00:47.375 305 12509.62 74.28 55298.75 88888.00 2007-11-01 12:00:47.500 305 12509.62 74.33 55298.78 88888.00 2007-11-01 12:00:47.625 305 12509.60 74.33 55298.75 88888.00 2007-11-01 12:00:47.750 305 12509.52 74.33 55298.72 88888.00 2007-11-01 12:00:47.875 305 12509.55 74.30 55298.72 88888.00 2007-11-01 12:00:48.000 305 12509.48 74.28 55298.72 88888.00 2007-11-01 12:00:48.125 305 12509.48 74.28 55298.72 88888.00 2007-11-01 12:00:48.250 305 12509.50 74.25 55298.75 88888.00 2007-11-01 12:00:48.375 305 12509.55 74.25 55298.72 88888.00 2007-11-01 12:00:48.500 305 12509.52 74.28 55298.75 88888.00 2007-11-01 12:00:48.625 305 12509.52 74.28 55298.78 88888.00 2007-11-01 12:00:48.750 305 12509.55 74.33 55298.82 88888.00 2007-11-01 12:00:48.875 305 12509.55 74.30 55298.85 88888.00 2007-11-01 12:00:49.000 305 12509.60 74.30 55298.80 88888.00 2007-11-01 12:00:49.125 305 12509.65 74.35 55298.80 88888.00 2007-11-01 12:00:49.250 305 12509.60 74.35 55298.80 88888.00 2007-11-01 12:00:49.375 305 12509.60 74.35 55298.82 88888.00 2007-11-01 12:00:49.500 305 12509.60 74.33 55298.80 88888.00 2007-11-01 12:00:49.625 305 12509.58 74.35 55298.78 88888.00 2007-11-01 12:00:49.750 305 12509.58 74.33 55298.78 88888.00 2007-11-01 12:00:49.875 305 12509.58 74.35 55298.80 88888.00 2007-11-01 12:00:50.000 305 12509.62 74.35 55298.82 88888.00 2007-11-01 12:00:50.125 305 12509.60 74.35 55298.82 88888.00 2007-11-01 12:00:50.250 305 12509.62 74.33 55298.85 88888.00 2007-11-01 12:00:50.375 305 12509.62 74.33 55298.80 88888.00 2007-11-01 12:00:50.500 305 12509.62 74.28 55298.75 88888.00 2007-11-01 12:00:50.625 305 12509.65 74.22 55298.72 88888.00 2007-11-01 12:00:50.750 305 12509.67 74.22 55298.72 88888.00 2007-11-01 12:00:50.875 305 12509.67 74.22 55298.78 88888.00 2007-11-01 12:00:51.000 305 12509.62 74.25 55298.80 88888.00 2007-11-01 12:00:51.125 305 12509.60 74.28 55298.80 88888.00 2007-11-01 12:00:51.250 305 12509.58 74.25 55298.80 88888.00 2007-11-01 12:00:51.375 305 12509.50 74.28 55298.80 88888.00 2007-11-01 12:00:51.500 305 12509.52 74.28 55298.78 88888.00 2007-11-01 12:00:51.625 305 12509.52 74.28 55298.80 88888.00 2007-11-01 12:00:51.750 305 12509.52 74.28 55298.80 88888.00 2007-11-01 12:00:51.875 305 12509.58 74.28 55298.80 88888.00 2007-11-01 12:00:52.000 305 12509.55 74.30 55298.75 88888.00 2007-11-01 12:00:52.125 305 12509.50 74.30 55298.75 88888.00 2007-11-01 12:00:52.250 305 12509.50 74.28 55298.78 88888.00 2007-11-01 12:00:52.375 305 12509.58 74.33 55298.80 88888.00 2007-11-01 12:00:52.500 305 12509.65 74.35 55298.82 88888.00 2007-11-01 12:00:52.625 305 12509.62 74.33 55298.80 88888.00 2007-11-01 12:00:52.750 305 12509.62 74.28 55298.80 88888.00 2007-11-01 12:00:52.875 305 12509.58 74.28 55298.80 88888.00 2007-11-01 12:00:53.000 305 12509.58 74.25 55298.78 88888.00 2007-11-01 12:00:53.125 305 12509.60 74.25 55298.75 88888.00 2007-11-01 12:00:53.250 305 12509.60 74.28 55298.75 88888.00 2007-11-01 12:00:53.375 305 12509.62 74.28 55298.78 88888.00 2007-11-01 12:00:53.500 305 12509.65 74.30 55298.80 88888.00 2007-11-01 12:00:53.625 305 12509.65 74.30 55298.80 88888.00 2007-11-01 12:00:53.750 305 12509.62 74.30 55298.80 88888.00 2007-11-01 12:00:53.875 305 12509.60 74.28 55298.78 88888.00 2007-11-01 12:00:54.000 305 12509.60 74.25 55298.78 88888.00 2007-11-01 12:00:54.125 305 12509.50 74.25 55298.78 88888.00 2007-11-01 12:00:54.250 305 12509.42 74.25 55298.78 88888.00 2007-11-01 12:00:54.375 305 12509.48 74.22 55298.80 88888.00 2007-11-01 12:00:54.500 305 12509.55 74.22 55298.78 88888.00 2007-11-01 12:00:54.625 305 12509.60 74.22 55298.75 88888.00 2007-11-01 12:00:54.750 305 12509.60 74.22 55298.80 88888.00 2007-11-01 12:00:54.875 305 12509.60 74.25 55298.80 88888.00 2007-11-01 12:00:55.000 305 12509.60 74.25 55298.82 88888.00 2007-11-01 12:00:55.125 305 12509.60 74.28 55298.80 88888.00 2007-11-01 12:00:55.250 305 12509.58 74.28 55298.82 88888.00 2007-11-01 12:00:55.375 305 12509.60 74.28 55298.82 88888.00 2007-11-01 12:00:55.500 305 12509.60 74.28 55298.82 88888.00 2007-11-01 12:00:55.625 305 12509.62 74.28 55298.80 88888.00 2007-11-01 12:00:55.750 305 12509.58 74.22 55298.82 88888.00 2007-11-01 12:00:55.875 305 12509.55 74.20 55298.80 88888.00 2007-11-01 12:00:56.000 305 12509.60 74.22 55298.78 88888.00 2007-11-01 12:00:56.125 305 12509.60 74.25 55298.82 88888.00 2007-11-01 12:00:56.250 305 12509.60 74.25 55298.85 88888.00 2007-11-01 12:00:56.375 305 12509.60 74.25 55298.82 88888.00 2007-11-01 12:00:56.500 305 12509.62 74.22 55298.80 88888.00 2007-11-01 12:00:56.625 305 12509.60 74.22 55298.80 88888.00 2007-11-01 12:00:56.750 305 12509.58 74.22 55298.80 88888.00 2007-11-01 12:00:56.875 305 12509.60 74.22 55298.80 88888.00 2007-11-01 12:00:57.000 305 12509.62 74.28 55298.78 88888.00 2007-11-01 12:00:57.125 305 12509.60 74.28 55298.82 88888.00 2007-11-01 12:00:57.250 305 12509.62 74.25 55298.80 88888.00 2007-11-01 12:00:57.375 305 12509.67 74.25 55298.82 88888.00 2007-11-01 12:00:57.500 305 12509.65 74.25 55298.80 88888.00 2007-11-01 12:00:57.625 305 12509.62 74.25 55298.80 88888.00 2007-11-01 12:00:57.750 305 12509.60 74.22 55298.82 88888.00 2007-11-01 12:00:57.875 305 12509.62 74.22 55298.80 88888.00 2007-11-01 12:00:58.000 305 12509.60 74.25 55298.82 88888.00 2007-11-01 12:00:58.125 305 12509.55 74.25 55298.82 88888.00 2007-11-01 12:00:58.250 305 12509.52 74.22 55298.82 88888.00 2007-11-01 12:00:58.375 305 12509.58 74.22 55298.82 88888.00 2007-11-01 12:00:58.500 305 12509.55 74.20 55298.82 88888.00 2007-11-01 12:00:58.625 305 12509.55 74.20 55298.82 88888.00 2007-11-01 12:00:58.750 305 12509.52 74.20 55298.82 88888.00 2007-11-01 12:00:58.875 305 12509.50 74.20 55298.85 88888.00 2007-11-01 12:00:59.000 305 12509.52 74.17 55298.80 88888.00 2007-11-01 12:00:59.125 305 12509.55 74.15 55298.82 88888.00 2007-11-01 12:00:59.250 305 12509.55 74.15 55298.82 88888.00 2007-11-01 12:00:59.375 305 12509.52 74.17 55298.80 88888.00 2007-11-01 12:00:59.500 305 12509.52 74.22 55298.80 88888.00 2007-11-01 12:00:59.625 305 12509.55 74.20 55298.78 88888.00 2007-11-01 12:00:59.750 305 12509.52 74.20 55298.80 88888.00 2007-11-01 12:00:59.875 305 12509.52 74.25 55298.80 88888.00 2007-11-01 12:01:00.000 305 12509.55 74.28 55298.80 88888.00 2007-11-01 12:01:00.125 305 12509.55 74.28 55298.82 88888.00 2007-11-01 12:01:00.250 305 12509.52 74.28 55298.80 88888.00 2007-11-01 12:01:00.375 305 12509.50 74.28 55298.78 88888.00 2007-11-01 12:01:00.500 305 12509.50 74.25 55298.80 88888.00 2007-11-01 12:01:00.625 305 12509.48 74.25 55298.82 88888.00 2007-11-01 12:01:00.750 305 12509.50 74.22 55298.82 88888.00 2007-11-01 12:01:00.875 305 12509.48 74.20 55298.82 88888.00 2007-11-01 12:01:01.000 305 12509.45 74.20 55298.82 88888.00 2007-11-01 12:01:01.125 305 12509.48 74.15 55298.82 88888.00 2007-11-01 12:01:01.250 305 12509.48 74.12 55298.80 88888.00 2007-11-01 12:01:01.375 305 12509.48 74.15 55298.80 88888.00 2007-11-01 12:01:01.500 305 12509.45 74.15 55298.80 88888.00 2007-11-01 12:01:01.625 305 12509.48 74.15 55298.80 88888.00 2007-11-01 12:01:01.750 305 12509.52 74.10 55298.80 88888.00 2007-11-01 12:01:01.875 305 12509.55 74.12 55298.82 88888.00 2007-11-01 12:01:02.000 305 12509.52 74.15 55298.82 88888.00 2007-11-01 12:01:02.125 305 12509.48 74.17 55298.82 88888.00 2007-11-01 12:01:02.250 305 12509.45 74.17 55298.80 88888.00 2007-11-01 12:01:02.375 305 12509.48 74.20 55298.78 88888.00 2007-11-01 12:01:02.500 305 12509.52 74.20 55298.80 88888.00 2007-11-01 12:01:02.625 305 12509.50 74.20 55298.82 88888.00 2007-11-01 12:01:02.750 305 12509.50 74.25 55298.85 88888.00 2007-11-01 12:01:02.875 305 12509.52 74.25 55298.82 88888.00 2007-11-01 12:01:03.000 305 12509.50 74.25 55298.80 88888.00 2007-11-01 12:01:03.125 305 12509.52 74.25 55298.80 88888.00 2007-11-01 12:01:03.250 305 12509.55 74.22 55298.88 88888.00 2007-11-01 12:01:03.375 305 12509.60 74.22 55298.82 88888.00 2007-11-01 12:01:03.500 305 12509.60 74.22 55298.82 88888.00 2007-11-01 12:01:03.625 305 12509.60 74.17 55298.85 88888.00 2007-11-01 12:01:03.750 305 12509.60 74.15 55298.85 88888.00 2007-11-01 12:01:03.875 305 12509.62 74.12 55298.82 88888.00 2007-11-01 12:01:04.000 305 12509.60 74.10 55298.80 88888.00 2007-11-01 12:01:04.125 305 12509.58 74.10 55298.80 88888.00 2007-11-01 12:01:04.250 305 12509.52 74.10 55298.82 88888.00 2007-11-01 12:01:04.375 305 12509.55 74.10 55298.85 88888.00 2007-11-01 12:01:04.500 305 12509.52 74.08 55298.80 88888.00 2007-11-01 12:01:04.625 305 12509.52 74.08 55298.82 88888.00 2007-11-01 12:01:04.750 305 12509.52 74.08 55298.85 88888.00 2007-11-01 12:01:04.875 305 12509.50 74.08 55298.85 88888.00 2007-11-01 12:01:05.000 305 12509.45 74.08 55298.85 88888.00 2007-11-01 12:01:05.125 305 12509.48 74.05 55298.82 88888.00 2007-11-01 12:01:05.250 305 12509.52 74.08 55298.80 88888.00 2007-11-01 12:01:05.375 305 12509.58 74.12 55298.78 88888.00 2007-11-01 12:01:05.500 305 12509.58 74.15 55298.78 88888.00 2007-11-01 12:01:05.625 305 12509.52 74.20 55298.80 88888.00 2007-11-01 12:01:05.750 305 12509.48 74.22 55298.78 88888.00 2007-11-01 12:01:05.875 305 12509.55 74.20 55298.78 88888.00 2007-11-01 12:01:06.000 305 12509.62 74.20 55298.75 88888.00 2007-11-01 12:01:06.125 305 12509.65 74.20 55298.78 88888.00 2007-11-01 12:01:06.250 305 12509.58 74.20 55298.80 88888.00 2007-11-01 12:01:06.375 305 12509.60 74.22 55298.80 88888.00 2007-11-01 12:01:06.500 305 12509.65 74.20 55298.82 88888.00 2007-11-01 12:01:06.625 305 12509.67 74.17 55298.82 88888.00 2007-11-01 12:01:06.750 305 12509.62 74.12 55298.82 88888.00 2007-11-01 12:01:06.875 305 12509.60 74.10 55298.85 88888.00 2007-11-01 12:01:07.000 305 12509.62 74.08 55298.85 88888.00 2007-11-01 12:01:07.125 305 12509.65 74.08 55298.85 88888.00 2007-11-01 12:01:07.250 305 12509.58 74.05 55298.82 88888.00 2007-11-01 12:01:07.375 305 12509.52 74.05 55298.80 88888.00 2007-11-01 12:01:07.500 305 12509.50 74.05 55298.82 88888.00 2007-11-01 12:01:07.625 305 12509.50 74.10 55298.85 88888.00 2007-11-01 12:01:07.750 305 12509.52 74.08 55298.82 88888.00 2007-11-01 12:01:07.875 305 12509.55 74.08 55298.82 88888.00 2007-11-01 12:01:08.000 305 12509.58 74.10 55298.78 88888.00 2007-11-01 12:01:08.125 305 12509.62 74.10 55298.78 88888.00 2007-11-01 12:01:08.250 305 12509.65 74.12 55298.82 88888.00 2007-11-01 12:01:08.375 305 12509.62 74.10 55298.82 88888.00 2007-11-01 12:01:08.500 305 12509.55 74.08 55298.80 88888.00 2007-11-01 12:01:08.625 305 12509.62 74.05 55298.82 88888.00 2007-11-01 12:01:08.750 305 12509.65 74.08 55298.82 88888.00 2007-11-01 12:01:08.875 305 12509.58 74.05 55298.82 88888.00 2007-11-01 12:01:09.000 305 12509.52 74.03 55298.82 88888.00 2007-11-01 12:01:09.125 305 12509.50 74.03 55298.82 88888.00 2007-11-01 12:01:09.250 305 12509.50 74.03 55298.82 88888.00 2007-11-01 12:01:09.375 305 12509.48 74.03 55298.80 88888.00 2007-11-01 12:01:09.500 305 12509.42 74.00 55298.80 88888.00 2007-11-01 12:01:09.625 305 12509.45 74.00 55298.80 88888.00 2007-11-01 12:01:09.750 305 12509.55 74.03 55298.82 88888.00 2007-11-01 12:01:09.875 305 12509.58 74.03 55298.80 88888.00 2007-11-01 12:01:10.000 305 12509.62 74.03 55298.80 88888.00 2007-11-01 12:01:10.125 305 12509.62 74.05 55298.78 88888.00 2007-11-01 12:01:10.250 305 12509.58 74.05 55298.78 88888.00 2007-11-01 12:01:10.375 305 12509.55 74.08 55298.82 88888.00 2007-11-01 12:01:10.500 305 12509.58 74.12 55298.80 88888.00 2007-11-01 12:01:10.625 305 12509.60 74.12 55298.78 88888.00 2007-11-01 12:01:10.750 305 12509.58 74.15 55298.78 88888.00 2007-11-01 12:01:10.875 305 12509.58 74.12 55298.82 88888.00 2007-11-01 12:01:11.000 305 12509.60 74.10 55298.80 88888.00 2007-11-01 12:01:11.125 305 12509.60 74.10 55298.80 88888.00 2007-11-01 12:01:11.250 305 12509.58 74.08 55298.80 88888.00 2007-11-01 12:01:11.375 305 12509.55 74.05 55298.80 88888.00 2007-11-01 12:01:11.500 305 12509.55 74.05 55298.82 88888.00 2007-11-01 12:01:11.625 305 12509.55 74.05 55298.78 88888.00 2007-11-01 12:01:11.750 305 12509.58 74.00 55298.78 88888.00 2007-11-01 12:01:11.875 305 12509.60 73.97 55298.80 88888.00 2007-11-01 12:01:12.000 305 12509.58 73.95 55298.82 88888.00 2007-11-01 12:01:12.125 305 12509.52 73.95 55298.82 88888.00 2007-11-01 12:01:12.250 305 12509.45 73.92 55298.80 88888.00 2007-11-01 12:01:12.375 305 12509.50 73.95 55298.80 88888.00 2007-11-01 12:01:12.500 305 12509.50 73.97 55298.80 88888.00 2007-11-01 12:01:12.625 305 12509.50 73.97 55298.80 88888.00 2007-11-01 12:01:12.750 305 12509.55 73.97 55298.78 88888.00 2007-11-01 12:01:12.875 305 12509.55 74.00 55298.78 88888.00 2007-11-01 12:01:13.000 305 12509.52 74.03 55298.80 88888.00 2007-11-01 12:01:13.125 305 12509.52 74.05 55298.82 88888.00 2007-11-01 12:01:13.250 305 12509.48 74.05 55298.80 88888.00 2007-11-01 12:01:13.375 305 12509.48 74.05 55298.80 88888.00 2007-11-01 12:01:13.500 305 12509.50 74.05 55298.80 88888.00 2007-11-01 12:01:13.625 305 12509.55 74.05 55298.78 88888.00 2007-11-01 12:01:13.750 305 12509.52 74.05 55298.80 88888.00 2007-11-01 12:01:13.875 305 12509.55 74.08 55298.80 88888.00 2007-11-01 12:01:14.000 305 12509.60 74.08 55298.80 88888.00 2007-11-01 12:01:14.125 305 12509.67 74.08 55298.78 88888.00 2007-11-01 12:01:14.250 305 12509.62 74.08 55298.82 88888.00 2007-11-01 12:01:14.375 305 12509.62 74.08 55298.80 88888.00 2007-11-01 12:01:14.500 305 12509.65 74.05 55298.75 88888.00 2007-11-01 12:01:14.625 305 12509.60 74.05 55298.78 88888.00 2007-11-01 12:01:14.750 305 12509.65 74.08 55298.78 88888.00 2007-11-01 12:01:14.875 305 12509.73 74.05 55298.78 88888.00 2007-11-01 12:01:15.000 305 12509.67 74.03 55298.75 88888.00 2007-11-01 12:01:15.125 305 12509.65 73.97 55298.75 88888.00 2007-11-01 12:01:15.250 305 12509.52 73.97 55298.78 88888.00 2007-11-01 12:01:15.375 305 12509.48 73.95 55298.78 88888.00 2007-11-01 12:01:15.500 305 12509.45 73.92 55298.78 88888.00 2007-11-01 12:01:15.625 305 12509.42 73.92 55298.78 88888.00 2007-11-01 12:01:15.750 305 12509.45 73.92 55298.78 88888.00 2007-11-01 12:01:15.875 305 12509.48 73.95 55298.78 88888.00 2007-11-01 12:01:16.000 305 12509.42 73.95 55298.75 88888.00 2007-11-01 12:01:16.125 305 12509.40 74.00 55298.75 88888.00 2007-11-01 12:01:16.250 305 12509.35 74.00 55298.75 88888.00 2007-11-01 12:01:16.375 305 12509.38 74.00 55298.75 88888.00 2007-11-01 12:01:16.500 305 12509.40 74.03 55298.75 88888.00 2007-11-01 12:01:16.625 305 12509.42 74.05 55298.75 88888.00 2007-11-01 12:01:16.750 305 12509.40 74.05 55298.72 88888.00 2007-11-01 12:01:16.875 305 12509.40 74.05 55298.75 88888.00 2007-11-01 12:01:17.000 305 12509.38 74.05 55298.72 88888.00 2007-11-01 12:01:17.125 305 12509.42 74.08 55298.72 88888.00 2007-11-01 12:01:17.250 305 12509.45 74.10 55298.75 88888.00 2007-11-01 12:01:17.375 305 12509.50 74.10 55298.75 88888.00 2007-11-01 12:01:17.500 305 12509.52 74.08 55298.78 88888.00 2007-11-01 12:01:17.625 305 12509.50 74.05 55298.78 88888.00 2007-11-01 12:01:17.750 305 12509.50 74.05 55298.75 88888.00 2007-11-01 12:01:17.875 305 12509.50 74.08 55298.75 88888.00 2007-11-01 12:01:18.000 305 12509.50 74.05 55298.75 88888.00 2007-11-01 12:01:18.125 305 12509.50 74.03 55298.72 88888.00 2007-11-01 12:01:18.250 305 12509.50 74.00 55298.78 88888.00 2007-11-01 12:01:18.375 305 12509.52 73.97 55298.80 88888.00 2007-11-01 12:01:18.500 305 12509.52 74.00 55298.80 88888.00 2007-11-01 12:01:18.625 305 12509.52 74.00 55298.80 88888.00 2007-11-01 12:01:18.750 305 12509.52 74.00 55298.80 88888.00 2007-11-01 12:01:18.875 305 12509.45 74.03 55298.85 88888.00 2007-11-01 12:01:19.000 305 12509.45 74.05 55298.82 88888.00 2007-11-01 12:01:19.125 305 12509.45 74.05 55298.82 88888.00 2007-11-01 12:01:19.250 305 12509.40 74.05 55298.78 88888.00 2007-11-01 12:01:19.375 305 12509.45 74.08 55298.78 88888.00 2007-11-01 12:01:19.500 305 12509.48 74.08 55298.78 88888.00 2007-11-01 12:01:19.625 305 12509.42 74.08 55298.78 88888.00 2007-11-01 12:01:19.750 305 12509.45 74.05 55298.75 88888.00 2007-11-01 12:01:19.875 305 12509.48 74.08 55298.75 88888.00 2007-11-01 12:01:20.000 305 12509.45 74.08 55298.78 88888.00 2007-11-01 12:01:20.125 305 12509.42 74.05 55298.78 88888.00 2007-11-01 12:01:20.250 305 12509.40 74.05 55298.78 88888.00 2007-11-01 12:01:20.375 305 12509.40 74.03 55298.80 88888.00 2007-11-01 12:01:20.500 305 12509.42 74.00 55298.78 88888.00 2007-11-01 12:01:20.625 305 12509.42 74.00 55298.75 88888.00 2007-11-01 12:01:20.750 305 12509.40 74.00 55298.78 88888.00 2007-11-01 12:01:20.875 305 12509.40 73.97 55298.78 88888.00 2007-11-01 12:01:21.000 305 12509.45 73.97 55298.78 88888.00 2007-11-01 12:01:21.125 305 12509.50 74.03 55298.80 88888.00 2007-11-01 12:01:21.250 305 12509.50 74.00 55298.75 88888.00 2007-11-01 12:01:21.375 305 12509.50 74.03 55298.75 88888.00 2007-11-01 12:01:21.500 305 12509.50 74.00 55298.75 88888.00 2007-11-01 12:01:21.625 305 12509.55 74.05 55298.75 88888.00 2007-11-01 12:01:21.750 305 12509.60 74.05 55298.75 88888.00 2007-11-01 12:01:21.875 305 12509.60 74.05 55298.75 88888.00 2007-11-01 12:01:22.000 305 12509.60 74.05 55298.72 88888.00 2007-11-01 12:01:22.125 305 12509.60 74.08 55298.70 88888.00 2007-11-01 12:01:22.250 305 12509.58 74.12 55298.75 88888.00 2007-11-01 12:01:22.375 305 12509.60 74.12 55298.72 88888.00 2007-11-01 12:01:22.500 305 12509.55 74.10 55298.70 88888.00 2007-11-01 12:01:22.625 305 12509.55 74.08 55298.72 88888.00 2007-11-01 12:01:22.750 305 12509.55 74.08 55298.72 88888.00 2007-11-01 12:01:22.875 305 12509.55 74.05 55298.70 88888.00 2007-11-01 12:01:23.000 305 12509.60 74.05 55298.72 88888.00 2007-11-01 12:01:23.125 305 12509.62 74.08 55298.75 88888.00 2007-11-01 12:01:23.250 305 12509.55 74.05 55298.75 88888.00 2007-11-01 12:01:23.375 305 12509.55 74.00 55298.75 88888.00 2007-11-01 12:01:23.500 305 12509.52 74.00 55298.75 88888.00 2007-11-01 12:01:23.625 305 12509.52 74.00 55298.75 88888.00 2007-11-01 12:01:23.750 305 12509.50 74.00 55298.78 88888.00 2007-11-01 12:01:23.875 305 12509.50 74.00 55298.75 88888.00 2007-11-01 12:01:24.000 305 12509.50 73.97 55298.72 88888.00 2007-11-01 12:01:24.125 305 12509.55 74.00 55298.72 88888.00 2007-11-01 12:01:24.250 305 12509.52 74.00 55298.75 88888.00 2007-11-01 12:01:24.375 305 12509.55 74.03 55298.75 88888.00 2007-11-01 12:01:24.500 305 12509.55 74.05 55298.78 88888.00 2007-11-01 12:01:24.625 305 12509.55 74.05 55298.78 88888.00 2007-11-01 12:01:24.750 305 12509.50 74.05 55298.78 88888.00 2007-11-01 12:01:24.875 305 12509.50 74.10 55298.78 88888.00 2007-11-01 12:01:25.000 305 12509.58 74.12 55298.75 88888.00 2007-11-01 12:01:25.125 305 12509.62 74.12 55298.75 88888.00 2007-11-01 12:01:25.250 305 12509.50 74.15 55298.75 88888.00 2007-11-01 12:01:25.375 305 12509.50 74.15 55298.75 88888.00 2007-11-01 12:01:25.500 305 12509.58 74.15 55298.72 88888.00 2007-11-01 12:01:25.625 305 12509.62 74.15 55298.70 88888.00 2007-11-01 12:01:25.750 305 12509.65 74.15 55298.75 88888.00 2007-11-01 12:01:25.875 305 12509.60 74.15 55298.78 88888.00 2007-11-01 12:01:26.000 305 12509.60 74.10 55298.75 88888.00 2007-11-01 12:01:26.125 305 12509.60 74.10 55298.80 88888.00 2007-11-01 12:01:26.250 305 12509.58 74.08 55298.78 88888.00 2007-11-01 12:01:26.375 305 12509.58 74.05 55298.75 88888.00 2007-11-01 12:01:26.500 305 12509.60 74.05 55298.78 88888.00 2007-11-01 12:01:26.625 305 12509.60 74.00 55298.78 88888.00 2007-11-01 12:01:26.750 305 12509.62 73.97 55298.72 88888.00 2007-11-01 12:01:26.875 305 12509.65 73.92 55298.78 88888.00 2007-11-01 12:01:27.000 305 12509.62 73.95 55298.78 88888.00 2007-11-01 12:01:27.125 305 12509.55 73.95 55298.78 88888.00 2007-11-01 12:01:27.250 305 12509.55 73.92 55298.75 88888.00 2007-11-01 12:01:27.375 305 12509.55 73.92 55298.72 88888.00 2007-11-01 12:01:27.500 305 12509.55 73.92 55298.72 88888.00 2007-11-01 12:01:27.625 305 12509.62 74.03 55298.78 88888.00 2007-11-01 12:01:27.750 305 12509.65 74.05 55298.78 88888.00 2007-11-01 12:01:27.875 305 12509.62 74.08 55298.82 88888.00 2007-11-01 12:01:28.000 305 12509.58 74.08 55298.75 88888.00 2007-11-01 12:01:28.125 305 12509.58 74.10 55298.75 88888.00 2007-11-01 12:01:28.250 305 12509.55 74.15 55298.78 88888.00 2007-11-01 12:01:28.375 305 12509.55 74.20 55298.78 88888.00 2007-11-01 12:01:28.500 305 12509.55 74.17 55298.75 88888.00 2007-11-01 12:01:28.625 305 12509.58 74.20 55298.72 88888.00 2007-11-01 12:01:28.750 305 12509.55 74.15 55298.75 88888.00 2007-11-01 12:01:28.875 305 12509.52 74.12 55298.72 88888.00 2007-11-01 12:01:29.000 305 12509.60 74.10 55298.72 88888.00 2007-11-01 12:01:29.125 305 12509.62 74.03 55298.70 88888.00 2007-11-01 12:01:29.250 305 12509.55 73.97 55298.72 88888.00 2007-11-01 12:01:29.375 305 12509.52 73.97 55298.72 88888.00 2007-11-01 12:01:29.500 305 12509.50 73.95 55298.70 88888.00 2007-11-01 12:01:29.625 305 12509.48 73.90 55298.68 88888.00 2007-11-01 12:01:29.750 305 12509.48 73.90 55298.72 88888.00 2007-11-01 12:01:29.875 305 12509.48 73.95 55298.75 88888.00 2007-11-01 12:01:30.000 305 12509.52 73.97 55298.75 88888.00 2007-11-01 12:01:30.125 305 12509.52 74.00 55298.72 88888.00 2007-11-01 12:01:30.250 305 12509.52 74.05 55298.72 88888.00 2007-11-01 12:01:30.375 305 12509.60 74.08 55298.75 88888.00 2007-11-01 12:01:30.500 305 12509.62 74.10 55298.75 88888.00 2007-11-01 12:01:30.625 305 12509.62 74.15 55298.72 88888.00 2007-11-01 12:01:30.750 305 12509.62 74.15 55298.75 88888.00 2007-11-01 12:01:30.875 305 12509.60 74.17 55298.72 88888.00 2007-11-01 12:01:31.000 305 12509.58 74.12 55298.70 88888.00 2007-11-01 12:01:31.125 305 12509.58 74.12 55298.70 88888.00 2007-11-01 12:01:31.250 305 12509.55 74.10 55298.72 88888.00 2007-11-01 12:01:31.375 305 12509.60 74.10 55298.75 88888.00 2007-11-01 12:01:31.500 305 12509.58 74.08 55298.78 88888.00 2007-11-01 12:01:31.625 305 12509.52 74.00 55298.78 88888.00 2007-11-01 12:01:31.750 305 12509.58 73.97 55298.70 88888.00 2007-11-01 12:01:31.875 305 12509.62 73.97 55298.70 88888.00 2007-11-01 12:01:32.000 305 12509.65 73.97 55298.72 88888.00 2007-11-01 12:01:32.125 305 12509.65 74.00 55298.75 88888.00 2007-11-01 12:01:32.250 305 12509.55 74.00 55298.78 88888.00 2007-11-01 12:01:32.375 305 12509.52 74.03 55298.78 88888.00 2007-11-01 12:01:32.500 305 12509.50 74.00 55298.78 88888.00 2007-11-01 12:01:32.625 305 12509.52 74.03 55298.75 88888.00 2007-11-01 12:01:32.750 305 12509.55 74.05 55298.75 88888.00 2007-11-01 12:01:32.875 305 12509.58 74.08 55298.78 88888.00 2007-11-01 12:01:33.000 305 12509.60 74.10 55298.75 88888.00 2007-11-01 12:01:33.125 305 12509.52 74.10 55298.72 88888.00 2007-11-01 12:01:33.250 305 12509.52 74.12 55298.75 88888.00 2007-11-01 12:01:33.375 305 12509.60 74.15 55298.72 88888.00 2007-11-01 12:01:33.500 305 12509.60 74.17 55298.72 88888.00 2007-11-01 12:01:33.625 305 12509.55 74.12 55298.70 88888.00 2007-11-01 12:01:33.750 305 12509.55 74.15 55298.70 88888.00 2007-11-01 12:01:33.875 305 12509.52 74.15 55298.72 88888.00 2007-11-01 12:01:34.000 305 12509.50 74.12 55298.70 88888.00 2007-11-01 12:01:34.125 305 12509.60 74.17 55298.72 88888.00 2007-11-01 12:01:34.250 305 12509.62 74.12 55298.75 88888.00 2007-11-01 12:01:34.375 305 12509.60 74.10 55298.70 88888.00 2007-11-01 12:01:34.500 305 12509.55 74.05 55298.68 88888.00 2007-11-01 12:01:34.625 305 12509.55 74.08 55298.70 88888.00 2007-11-01 12:01:34.750 305 12509.60 74.05 55298.70 88888.00 2007-11-01 12:01:34.875 305 12509.62 74.05 55298.75 88888.00 2007-11-01 12:01:35.000 305 12509.62 74.00 55298.75 88888.00 2007-11-01 12:01:35.125 305 12509.58 74.00 55298.78 88888.00 2007-11-01 12:01:35.250 305 12509.55 73.97 55298.78 88888.00 2007-11-01 12:01:35.375 305 12509.55 73.97 55298.75 88888.00 2007-11-01 12:01:35.500 305 12509.50 73.95 55298.75 88888.00 2007-11-01 12:01:35.625 305 12509.50 73.92 55298.70 88888.00 2007-11-01 12:01:35.750 305 12509.48 73.95 55298.68 88888.00 2007-11-01 12:01:35.875 305 12509.52 74.00 55298.70 88888.00 2007-11-01 12:01:36.000 305 12509.58 74.03 55298.70 88888.00 2007-11-01 12:01:36.125 305 12509.60 74.08 55298.72 88888.00 2007-11-01 12:01:36.250 305 12509.58 74.10 55298.70 88888.00 2007-11-01 12:01:36.375 305 12509.60 74.15 55298.68 88888.00 2007-11-01 12:01:36.500 305 12509.62 74.20 55298.70 88888.00 2007-11-01 12:01:36.625 305 12509.62 74.25 55298.70 88888.00 2007-11-01 12:01:36.750 305 12509.60 74.25 55298.70 88888.00 2007-11-01 12:01:36.875 305 12509.60 74.28 55298.68 88888.00 2007-11-01 12:01:37.000 305 12509.58 74.28 55298.70 88888.00 2007-11-01 12:01:37.125 305 12509.58 74.25 55298.72 88888.00 2007-11-01 12:01:37.250 305 12509.52 74.22 55298.75 88888.00 2007-11-01 12:01:37.375 305 12509.50 74.17 55298.75 88888.00 2007-11-01 12:01:37.500 305 12509.45 74.10 55298.75 88888.00 2007-11-01 12:01:37.625 305 12509.42 74.03 55298.72 88888.00 2007-11-01 12:01:37.750 305 12509.42 74.00 55298.75 88888.00 2007-11-01 12:01:37.875 305 12509.42 73.95 55298.75 88888.00 2007-11-01 12:01:38.000 305 12509.48 73.95 55298.70 88888.00 2007-11-01 12:01:38.125 305 12509.45 73.92 55298.72 88888.00 2007-11-01 12:01:38.250 305 12509.42 73.92 55298.72 88888.00 2007-11-01 12:01:38.375 305 12509.48 73.92 55298.72 88888.00 2007-11-01 12:01:38.500 305 12509.48 73.97 55298.70 88888.00 2007-11-01 12:01:38.625 305 12509.48 73.97 55298.70 88888.00 2007-11-01 12:01:38.750 305 12509.48 74.03 55298.75 88888.00 2007-11-01 12:01:38.875 305 12509.45 74.05 55298.72 88888.00 2007-11-01 12:01:39.000 305 12509.42 74.08 55298.70 88888.00 2007-11-01 12:01:39.125 305 12509.40 74.08 55298.70 88888.00 2007-11-01 12:01:39.250 305 12509.40 74.08 55298.70 88888.00 2007-11-01 12:01:39.375 305 12509.45 74.10 55298.72 88888.00 2007-11-01 12:01:39.500 305 12509.42 74.15 55298.75 88888.00 2007-11-01 12:01:39.625 305 12509.40 74.12 55298.72 88888.00 2007-11-01 12:01:39.750 305 12509.42 74.12 55298.72 88888.00 2007-11-01 12:01:39.875 305 12509.48 74.15 55298.75 88888.00 2007-11-01 12:01:40.000 305 12509.48 74.15 55298.75 88888.00 2007-11-01 12:01:40.125 305 12509.35 74.15 55298.75 88888.00 2007-11-01 12:01:40.250 305 12509.40 74.15 55298.75 88888.00 2007-11-01 12:01:40.375 305 12509.45 74.12 55298.70 88888.00 2007-11-01 12:01:40.500 305 12509.40 74.12 55298.68 88888.00 2007-11-01 12:01:40.625 305 12509.42 74.10 55298.70 88888.00 2007-11-01 12:01:40.750 305 12509.50 74.12 55298.72 88888.00 2007-11-01 12:01:40.875 305 12509.48 74.12 55298.75 88888.00 2007-11-01 12:01:41.000 305 12509.45 74.10 55298.72 88888.00 2007-11-01 12:01:41.125 305 12509.48 74.10 55298.75 88888.00 2007-11-01 12:01:41.250 305 12509.48 74.08 55298.78 88888.00 2007-11-01 12:01:41.375 305 12509.55 74.10 55298.75 88888.00 2007-11-01 12:01:41.500 305 12509.52 74.08 55298.72 88888.00 2007-11-01 12:01:41.625 305 12509.42 74.08 55298.72 88888.00 2007-11-01 12:01:41.750 305 12509.45 74.08 55298.72 88888.00 2007-11-01 12:01:41.875 305 12509.45 74.03 55298.70 88888.00 2007-11-01 12:01:42.000 305 12509.42 74.03 55298.70 88888.00 2007-11-01 12:01:42.125 305 12509.45 74.05 55298.70 88888.00 2007-11-01 12:01:42.250 305 12509.45 74.03 55298.70 88888.00 2007-11-01 12:01:42.375 305 12509.50 74.08 55298.70 88888.00 2007-11-01 12:01:42.500 305 12509.50 74.05 55298.70 88888.00 2007-11-01 12:01:42.625 305 12509.52 74.08 55298.70 88888.00 2007-11-01 12:01:42.750 305 12509.55 74.10 55298.72 88888.00 2007-11-01 12:01:42.875 305 12509.52 74.10 55298.75 88888.00 2007-11-01 12:01:43.000 305 12509.40 74.08 55298.72 88888.00 2007-11-01 12:01:43.125 305 12509.38 74.10 55298.78 88888.00 2007-11-01 12:01:43.250 305 12509.38 74.10 55298.75 88888.00 2007-11-01 12:01:43.375 305 12509.45 74.12 55298.75 88888.00 2007-11-01 12:01:43.500 305 12509.50 74.15 55298.75 88888.00 2007-11-01 12:01:43.625 305 12509.45 74.12 55298.72 88888.00 2007-11-01 12:01:43.750 305 12509.45 74.12 55298.70 88888.00 2007-11-01 12:01:43.875 305 12509.45 74.12 55298.72 88888.00 2007-11-01 12:01:44.000 305 12509.45 74.10 55298.68 88888.00 2007-11-01 12:01:44.125 305 12509.45 74.12 55298.72 88888.00 2007-11-01 12:01:44.250 305 12509.45 74.12 55298.72 88888.00 2007-11-01 12:01:44.375 305 12509.48 74.12 55298.72 88888.00 2007-11-01 12:01:44.500 305 12509.48 74.12 55298.75 88888.00 2007-11-01 12:01:44.625 305 12509.52 74.12 55298.75 88888.00 2007-11-01 12:01:44.750 305 12509.50 74.15 55298.72 88888.00 2007-11-01 12:01:44.875 305 12509.55 74.15 55298.70 88888.00 2007-11-01 12:01:45.000 305 12509.50 74.15 55298.70 88888.00 2007-11-01 12:01:45.125 305 12509.48 74.17 55298.70 88888.00 2007-11-01 12:01:45.250 305 12509.50 74.12 55298.70 88888.00 2007-11-01 12:01:45.375 305 12509.48 74.15 55298.72 88888.00 2007-11-01 12:01:45.500 305 12509.42 74.15 55298.72 88888.00 2007-11-01 12:01:45.625 305 12509.38 74.15 55298.75 88888.00 2007-11-01 12:01:45.750 305 12509.38 74.08 55298.72 88888.00 2007-11-01 12:01:45.875 305 12509.38 74.08 55298.70 88888.00 2007-11-01 12:01:46.000 305 12509.38 74.08 55298.70 88888.00 2007-11-01 12:01:46.125 305 12509.38 74.08 55298.75 88888.00 2007-11-01 12:01:46.250 305 12509.35 74.05 55298.78 88888.00 2007-11-01 12:01:46.375 305 12509.33 74.05 55298.75 88888.00 2007-11-01 12:01:46.500 305 12509.23 74.05 55298.78 88888.00 2007-11-01 12:01:46.625 305 12509.33 74.05 55298.75 88888.00 2007-11-01 12:01:46.750 305 12509.38 74.08 55298.72 88888.00 2007-11-01 12:01:46.875 305 12509.38 74.08 55298.72 88888.00 2007-11-01 12:01:47.000 305 12509.38 74.10 55298.72 88888.00 2007-11-01 12:01:47.125 305 12509.33 74.12 55298.70 88888.00 2007-11-01 12:01:47.250 305 12509.35 74.17 55298.72 88888.00 2007-11-01 12:01:47.375 305 12509.35 74.20 55298.75 88888.00 2007-11-01 12:01:47.500 305 12509.33 74.22 55298.72 88888.00 2007-11-01 12:01:47.625 305 12509.33 74.25 55298.72 88888.00 2007-11-01 12:01:47.750 305 12509.33 74.28 55298.72 88888.00 2007-11-01 12:01:47.875 305 12509.38 74.28 55298.70 88888.00 2007-11-01 12:01:48.000 305 12509.38 74.25 55298.68 88888.00 2007-11-01 12:01:48.125 305 12509.38 74.25 55298.72 88888.00 2007-11-01 12:01:48.250 305 12509.38 74.22 55298.70 88888.00 2007-11-01 12:01:48.375 305 12509.30 74.20 55298.70 88888.00 2007-11-01 12:01:48.500 305 12509.27 74.17 55298.70 88888.00 2007-11-01 12:01:48.625 305 12509.27 74.15 55298.72 88888.00 2007-11-01 12:01:48.750 305 12509.25 74.12 55298.78 88888.00 2007-11-01 12:01:48.875 305 12509.25 74.12 55298.78 88888.00 2007-11-01 12:01:49.000 305 12509.23 74.10 55298.75 88888.00 2007-11-01 12:01:49.125 305 12509.25 74.08 55298.75 88888.00 2007-11-01 12:01:49.250 305 12509.25 74.08 55298.78 88888.00 2007-11-01 12:01:49.375 305 12509.20 74.08 55298.78 88888.00 2007-11-01 12:01:49.500 305 12509.23 74.10 55298.80 88888.00 2007-11-01 12:01:49.625 305 12509.25 74.15 55298.75 88888.00 2007-11-01 12:01:49.750 305 12509.33 74.15 55298.75 88888.00 2007-11-01 12:01:49.875 305 12509.35 74.17 55298.78 88888.00 2007-11-01 12:01:50.000 305 12509.33 74.20 55298.78 88888.00 2007-11-01 12:01:50.125 305 12509.33 74.17 55298.75 88888.00 2007-11-01 12:01:50.250 305 12509.23 74.17 55298.72 88888.00 2007-11-01 12:01:50.375 305 12509.25 74.20 55298.72 88888.00 2007-11-01 12:01:50.500 305 12509.25 74.20 55298.72 88888.00 2007-11-01 12:01:50.625 305 12509.27 74.17 55298.72 88888.00 2007-11-01 12:01:50.750 305 12509.25 74.22 55298.75 88888.00 2007-11-01 12:01:50.875 305 12509.25 74.22 55298.75 88888.00 2007-11-01 12:01:51.000 305 12509.33 74.22 55298.72 88888.00 2007-11-01 12:01:51.125 305 12509.33 74.25 55298.70 88888.00 2007-11-01 12:01:51.250 305 12509.25 74.25 55298.68 88888.00 2007-11-01 12:01:51.375 305 12509.27 74.25 55298.68 88888.00 2007-11-01 12:01:51.500 305 12509.30 74.25 55298.70 88888.00 2007-11-01 12:01:51.625 305 12509.30 74.22 55298.70 88888.00 2007-11-01 12:01:51.750 305 12509.30 74.20 55298.70 88888.00 2007-11-01 12:01:51.875 305 12509.30 74.20 55298.72 88888.00 2007-11-01 12:01:52.000 305 12509.27 74.20 55298.72 88888.00 2007-11-01 12:01:52.125 305 12509.17 74.17 55298.72 88888.00 2007-11-01 12:01:52.250 305 12509.10 74.15 55298.75 88888.00 2007-11-01 12:01:52.375 305 12509.20 74.15 55298.72 88888.00 2007-11-01 12:01:52.500 305 12509.25 74.15 55298.72 88888.00 2007-11-01 12:01:52.625 305 12509.25 74.15 55298.78 88888.00 2007-11-01 12:01:52.750 305 12509.20 74.15 55298.75 88888.00 2007-11-01 12:01:52.875 305 12509.27 74.20 55298.75 88888.00 2007-11-01 12:01:53.000 305 12509.38 74.20 55298.75 88888.00 2007-11-01 12:01:53.125 305 12509.33 74.20 55298.75 88888.00 2007-11-01 12:01:53.250 305 12509.30 74.22 55298.75 88888.00 2007-11-01 12:01:53.375 305 12509.30 74.25 55298.75 88888.00 2007-11-01 12:01:53.500 305 12509.25 74.28 55298.75 88888.00 2007-11-01 12:01:53.625 305 12509.17 74.25 55298.78 88888.00 2007-11-01 12:01:53.750 305 12509.20 74.25 55298.75 88888.00 2007-11-01 12:01:53.875 305 12509.23 74.25 55298.75 88888.00 2007-11-01 12:01:54.000 305 12509.23 74.25 55298.70 88888.00 2007-11-01 12:01:54.125 305 12509.25 74.22 55298.75 88888.00 2007-11-01 12:01:54.250 305 12509.25 74.22 55298.75 88888.00 2007-11-01 12:01:54.375 305 12509.25 74.22 55298.75 88888.00 2007-11-01 12:01:54.500 305 12509.23 74.22 55298.78 88888.00 2007-11-01 12:01:54.625 305 12509.17 74.20 55298.75 88888.00 2007-11-01 12:01:54.750 305 12509.15 74.20 55298.72 88888.00 2007-11-01 12:01:54.875 305 12509.23 74.22 55298.72 88888.00 2007-11-01 12:01:55.000 305 12509.30 74.22 55298.72 88888.00 2007-11-01 12:01:55.125 305 12509.25 74.25 55298.72 88888.00 2007-11-01 12:01:55.250 305 12509.20 74.30 55298.72 88888.00 2007-11-01 12:01:55.375 305 12509.23 74.30 55298.70 88888.00 2007-11-01 12:01:55.500 305 12509.23 74.33 55298.70 88888.00 2007-11-01 12:01:55.625 305 12509.20 74.33 55298.72 88888.00 2007-11-01 12:01:55.750 305 12509.20 74.33 55298.72 88888.00 2007-11-01 12:01:55.875 305 12509.23 74.30 55298.72 88888.00 2007-11-01 12:01:56.000 305 12509.23 74.30 55298.75 88888.00 2007-11-01 12:01:56.125 305 12509.20 74.30 55298.78 88888.00 2007-11-01 12:01:56.250 305 12509.15 74.25 55298.75 88888.00 2007-11-01 12:01:56.375 305 12509.15 74.25 55298.72 88888.00 2007-11-01 12:01:56.500 305 12509.17 74.20 55298.75 88888.00 2007-11-01 12:01:56.625 305 12509.27 74.22 55298.75 88888.00 2007-11-01 12:01:56.750 305 12509.30 74.20 55298.78 88888.00 2007-11-01 12:01:56.875 305 12509.30 74.22 55298.75 88888.00 2007-11-01 12:01:57.000 305 12509.25 74.25 55298.72 88888.00 2007-11-01 12:01:57.125 305 12509.23 74.25 55298.70 88888.00 2007-11-01 12:01:57.250 305 12509.25 74.28 55298.75 88888.00 2007-11-01 12:01:57.375 305 12509.25 74.30 55298.75 88888.00 2007-11-01 12:01:57.500 305 12509.17 74.30 55298.75 88888.00 2007-11-01 12:01:57.625 305 12509.15 74.30 55298.72 88888.00 2007-11-01 12:01:57.750 305 12509.17 74.30 55298.75 88888.00 2007-11-01 12:01:57.875 305 12509.23 74.33 55298.75 88888.00 2007-11-01 12:01:58.000 305 12509.20 74.28 55298.75 88888.00 2007-11-01 12:01:58.125 305 12509.20 74.28 55298.78 88888.00 2007-11-01 12:01:58.250 305 12509.25 74.28 55298.75 88888.00 2007-11-01 12:01:58.375 305 12509.25 74.30 55298.78 88888.00 2007-11-01 12:01:58.500 305 12509.25 74.30 55298.75 88888.00 2007-11-01 12:01:58.625 305 12509.27 74.30 55298.72 88888.00 2007-11-01 12:01:58.750 305 12509.20 74.28 55298.72 88888.00 2007-11-01 12:01:58.875 305 12509.17 74.30 55298.75 88888.00 2007-11-01 12:01:59.000 305 12509.20 74.30 55298.72 88888.00 2007-11-01 12:01:59.125 305 12509.15 74.28 55298.72 88888.00 2007-11-01 12:01:59.250 305 12509.10 74.30 55298.72 88888.00 2007-11-01 12:01:59.375 305 12509.15 74.33 55298.72 88888.00 2007-11-01 12:01:59.500 305 12509.15 74.33 55298.75 88888.00 2007-11-01 12:01:59.625 305 12509.15 74.35 55298.75 88888.00 2007-11-01 12:01:59.750 305 12509.15 74.35 55298.75 88888.00 2007-11-01 12:01:59.875 305 12509.20 74.33 55298.72 88888.00 2007-11-01 12:02:00.000 305 12509.25 74.33 55298.70 88888.00 2007-11-01 12:02:00.125 305 12509.25 74.30 55298.72 88888.00 2007-11-01 12:02:00.250 305 12509.20 74.30 55298.75 88888.00 2007-11-01 12:02:00.375 305 12509.17 74.30 55298.72 88888.00 2007-11-01 12:02:00.500 305 12509.12 74.28 55298.72 88888.00 2007-11-01 12:02:00.625 305 12509.12 74.25 55298.72 88888.00 2007-11-01 12:02:00.750 305 12509.12 74.22 55298.72 88888.00 2007-11-01 12:02:00.875 305 12509.17 74.22 55298.68 88888.00 2007-11-01 12:02:01.000 305 12509.12 74.22 55298.68 88888.00 2007-11-01 12:02:01.125 305 12509.12 74.25 55298.68 88888.00 2007-11-01 12:02:01.250 305 12509.15 74.30 55298.72 88888.00 2007-11-01 12:02:01.375 305 12509.23 74.33 55298.72 88888.00 2007-11-01 12:02:01.500 305 12509.17 74.35 55298.72 88888.00 2007-11-01 12:02:01.625 305 12509.15 74.35 55298.72 88888.00 2007-11-01 12:02:01.750 305 12509.17 74.35 55298.72 88888.00 2007-11-01 12:02:01.875 305 12509.17 74.33 55298.70 88888.00 2007-11-01 12:02:02.000 305 12509.15 74.33 55298.70 88888.00 2007-11-01 12:02:02.125 305 12509.12 74.35 55298.72 88888.00 2007-11-01 12:02:02.250 305 12509.15 74.33 55298.70 88888.00 2007-11-01 12:02:02.375 305 12509.20 74.30 55298.70 88888.00 2007-11-01 12:02:02.500 305 12509.23 74.33 55298.70 88888.00 2007-11-01 12:02:02.625 305 12509.23 74.33 55298.68 88888.00 2007-11-01 12:02:02.750 305 12509.25 74.30 55298.68 88888.00 2007-11-01 12:02:02.875 305 12509.27 74.30 55298.65 88888.00 2007-11-01 12:02:03.000 305 12509.25 74.35 55298.65 88888.00 2007-11-01 12:02:03.125 305 12509.17 74.35 55298.70 88888.00 2007-11-01 12:02:03.250 305 12509.17 74.35 55298.70 88888.00 2007-11-01 12:02:03.375 305 12509.17 74.38 55298.68 88888.00 2007-11-01 12:02:03.500 305 12509.12 74.35 55298.68 88888.00 2007-11-01 12:02:03.625 305 12509.10 74.35 55298.70 88888.00 2007-11-01 12:02:03.750 305 12509.15 74.33 55298.68 88888.00 2007-11-01 12:02:03.875 305 12509.20 74.33 55298.70 88888.00 2007-11-01 12:02:04.000 305 12509.23 74.28 55298.65 88888.00 2007-11-01 12:02:04.125 305 12509.23 74.25 55298.62 88888.00 2007-11-01 12:02:04.250 305 12509.15 74.22 55298.68 88888.00 2007-11-01 12:02:04.375 305 12509.15 74.25 55298.68 88888.00 2007-11-01 12:02:04.500 305 12509.17 74.22 55298.65 88888.00 2007-11-01 12:02:04.625 305 12509.23 74.25 55298.68 88888.00 2007-11-01 12:02:04.750 305 12509.30 74.30 55298.65 88888.00 2007-11-01 12:02:04.875 305 12509.30 74.30 55298.65 88888.00 2007-11-01 12:02:05.000 305 12509.27 74.35 55298.65 88888.00 2007-11-01 12:02:05.125 305 12509.33 74.35 55298.68 88888.00 2007-11-01 12:02:05.250 305 12509.30 74.38 55298.62 88888.00 2007-11-01 12:02:05.375 305 12509.30 74.38 55298.62 88888.00 2007-11-01 12:02:05.500 305 12509.30 74.38 55298.65 88888.00 2007-11-01 12:02:05.625 305 12509.23 74.38 55298.62 88888.00 2007-11-01 12:02:05.750 305 12509.12 74.33 55298.68 88888.00 2007-11-01 12:02:05.875 305 12509.10 74.30 55298.68 88888.00 2007-11-01 12:02:06.000 305 12509.15 74.28 55298.68 88888.00 2007-11-01 12:02:06.125 305 12509.20 74.25 55298.65 88888.00 2007-11-01 12:02:06.250 305 12509.12 74.20 55298.65 88888.00 2007-11-01 12:02:06.375 305 12509.15 74.22 55298.62 88888.00 2007-11-01 12:02:06.500 305 12509.23 74.22 55298.62 88888.00 2007-11-01 12:02:06.625 305 12509.27 74.22 55298.60 88888.00 2007-11-01 12:02:06.750 305 12509.27 74.25 55298.62 88888.00 2007-11-01 12:02:06.875 305 12509.30 74.28 55298.62 88888.00 2007-11-01 12:02:07.000 305 12509.27 74.30 55298.60 88888.00 2007-11-01 12:02:07.125 305 12509.25 74.33 55298.62 88888.00 2007-11-01 12:02:07.250 305 12509.20 74.35 55298.62 88888.00 2007-11-01 12:02:07.375 305 12509.20 74.38 55298.62 88888.00 2007-11-01 12:02:07.500 305 12509.20 74.38 55298.62 88888.00 2007-11-01 12:02:07.625 305 12509.15 74.38 55298.62 88888.00 2007-11-01 12:02:07.750 305 12509.15 74.35 55298.65 88888.00 2007-11-01 12:02:07.875 305 12509.17 74.35 55298.65 88888.00 2007-11-01 12:02:08.000 305 12509.17 74.35 55298.65 88888.00 2007-11-01 12:02:08.125 305 12509.15 74.30 55298.62 88888.00 2007-11-01 12:02:08.250 305 12509.12 74.25 55298.60 88888.00 2007-11-01 12:02:08.375 305 12509.15 74.25 55298.60 88888.00 2007-11-01 12:02:08.500 305 12509.23 74.25 55298.57 88888.00 2007-11-01 12:02:08.625 305 12509.23 74.25 55298.60 88888.00 2007-11-01 12:02:08.750 305 12509.27 74.22 55298.60 88888.00 2007-11-01 12:02:08.875 305 12509.30 74.22 55298.62 88888.00 2007-11-01 12:02:09.000 305 12509.27 74.25 55298.60 88888.00 2007-11-01 12:02:09.125 305 12509.33 74.28 55298.57 88888.00 2007-11-01 12:02:09.250 305 12509.35 74.33 55298.57 88888.00 2007-11-01 12:02:09.375 305 12509.35 74.33 55298.57 88888.00 2007-11-01 12:02:09.500 305 12509.35 74.33 55298.62 88888.00 2007-11-01 12:02:09.625 305 12509.27 74.33 55298.60 88888.00 2007-11-01 12:02:09.750 305 12509.20 74.33 55298.60 88888.00 2007-11-01 12:02:09.875 305 12509.17 74.33 55298.62 88888.00 2007-11-01 12:02:10.000 305 12509.23 74.30 55298.60 88888.00 2007-11-01 12:02:10.125 305 12509.30 74.30 55298.62 88888.00 2007-11-01 12:02:10.250 305 12509.27 74.30 55298.60 88888.00 2007-11-01 12:02:10.375 305 12509.27 74.28 55298.57 88888.00 2007-11-01 12:02:10.500 305 12509.27 74.28 55298.62 88888.00 2007-11-01 12:02:10.625 305 12509.27 74.25 55298.60 88888.00 2007-11-01 12:02:10.750 305 12509.27 74.25 55298.60 88888.00 2007-11-01 12:02:10.875 305 12509.23 74.25 55298.57 88888.00 2007-11-01 12:02:11.000 305 12509.23 74.25 55298.57 88888.00 2007-11-01 12:02:11.125 305 12509.30 74.25 55298.57 88888.00 2007-11-01 12:02:11.250 305 12509.33 74.22 55298.55 88888.00 2007-11-01 12:02:11.375 305 12509.30 74.25 55298.55 88888.00 2007-11-01 12:02:11.500 305 12509.25 74.25 55298.55 88888.00 2007-11-01 12:02:11.625 305 12509.25 74.28 55298.55 88888.00 2007-11-01 12:02:11.750 305 12509.27 74.28 55298.55 88888.00 2007-11-01 12:02:11.875 305 12509.30 74.25 55298.55 88888.00 2007-11-01 12:02:12.000 305 12509.23 74.25 55298.55 88888.00 2007-11-01 12:02:12.125 305 12509.15 74.28 55298.55 88888.00 2007-11-01 12:02:12.250 305 12509.20 74.25 55298.55 88888.00 2007-11-01 12:02:12.375 305 12509.30 74.30 55298.55 88888.00 2007-11-01 12:02:12.500 305 12509.25 74.28 55298.55 88888.00 2007-11-01 12:02:12.625 305 12509.15 74.25 55298.55 88888.00 2007-11-01 12:02:12.750 305 12509.23 74.22 55298.57 88888.00 2007-11-01 12:02:12.875 305 12509.30 74.25 55298.55 88888.00 2007-11-01 12:02:13.000 305 12509.30 74.28 55298.53 88888.00 2007-11-01 12:02:13.125 305 12509.27 74.25 55298.55 88888.00 2007-11-01 12:02:13.250 305 12509.25 74.25 55298.57 88888.00 2007-11-01 12:02:13.375 305 12509.25 74.22 55298.57 88888.00 2007-11-01 12:02:13.500 305 12509.25 74.22 55298.55 88888.00 2007-11-01 12:02:13.625 305 12509.25 74.20 55298.55 88888.00 2007-11-01 12:02:13.750 305 12509.27 74.20 55298.55 88888.00 2007-11-01 12:02:13.875 305 12509.25 74.17 55298.55 88888.00 2007-11-01 12:02:14.000 305 12509.23 74.15 55298.53 88888.00 2007-11-01 12:02:14.125 305 12509.23 74.12 55298.55 88888.00 2007-11-01 12:02:14.250 305 12509.15 74.12 55298.55 88888.00 2007-11-01 12:02:14.375 305 12509.12 74.12 55298.53 88888.00 2007-11-01 12:02:14.500 305 12509.20 74.15 55298.53 88888.00 2007-11-01 12:02:14.625 305 12509.23 74.15 55298.53 88888.00 2007-11-01 12:02:14.750 305 12509.27 74.20 55298.53 88888.00 2007-11-01 12:02:14.875 305 12509.30 74.22 55298.50 88888.00 2007-11-01 12:02:15.000 305 12509.27 74.25 55298.50 88888.00 2007-11-01 12:02:15.125 305 12509.33 74.28 55298.53 88888.00 2007-11-01 12:02:15.250 305 12509.33 74.33 55298.55 88888.00 2007-11-01 12:02:15.375 305 12509.33 74.35 55298.53 88888.00 2007-11-01 12:02:15.500 305 12509.33 74.35 55298.53 88888.00 2007-11-01 12:02:15.625 305 12509.33 74.33 55298.50 88888.00 2007-11-01 12:02:15.750 305 12509.30 74.30 55298.53 88888.00 2007-11-01 12:02:15.875 305 12509.27 74.28 55298.53 88888.00 2007-11-01 12:02:16.000 305 12509.25 74.22 55298.53 88888.00 2007-11-01 12:02:16.125 305 12509.23 74.20 55298.55 88888.00 2007-11-01 12:02:16.250 305 12509.15 74.15 55298.53 88888.00 2007-11-01 12:02:16.375 305 12509.17 74.12 55298.53 88888.00 2007-11-01 12:02:16.500 305 12509.20 74.12 55298.53 88888.00 2007-11-01 12:02:16.625 305 12509.20 74.08 55298.53 88888.00 2007-11-01 12:02:16.750 305 12509.23 74.08 55298.53 88888.00 2007-11-01 12:02:16.875 305 12509.27 74.05 55298.50 88888.00 2007-11-01 12:02:17.000 305 12509.25 74.10 55298.50 88888.00 2007-11-01 12:02:17.125 305 12509.25 74.10 55298.55 88888.00 2007-11-01 12:02:17.250 305 12509.20 74.15 55298.53 88888.00 2007-11-01 12:02:17.375 305 12509.20 74.17 55298.50 88888.00 2007-11-01 12:02:17.500 305 12509.23 74.22 55298.53 88888.00 2007-11-01 12:02:17.625 305 12509.27 74.25 55298.53 88888.00 2007-11-01 12:02:17.750 305 12509.30 74.28 55298.53 88888.00 2007-11-01 12:02:17.875 305 12509.25 74.28 55298.53 88888.00 2007-11-01 12:02:18.000 305 12509.25 74.28 55298.47 88888.00 2007-11-01 12:02:18.125 305 12509.20 74.28 55298.47 88888.00 2007-11-01 12:02:18.250 305 12509.20 74.25 55298.47 88888.00 2007-11-01 12:02:18.375 305 12509.27 74.22 55298.47 88888.00 2007-11-01 12:02:18.500 305 12509.27 74.20 55298.50 88888.00 2007-11-01 12:02:18.625 305 12509.27 74.20 55298.53 88888.00 2007-11-01 12:02:18.750 305 12509.35 74.17 55298.50 88888.00 2007-11-01 12:02:18.875 305 12509.35 74.15 55298.50 88888.00 2007-11-01 12:02:19.000 305 12509.40 74.10 55298.47 88888.00 2007-11-01 12:02:19.125 305 12509.38 74.12 55298.47 88888.00 2007-11-01 12:02:19.250 305 12509.40 74.12 55298.47 88888.00 2007-11-01 12:02:19.375 305 12509.42 74.12 55298.45 88888.00 2007-11-01 12:02:19.500 305 12509.38 74.12 55298.47 88888.00 2007-11-01 12:02:19.625 305 12509.40 74.12 55298.47 88888.00 2007-11-01 12:02:19.750 305 12509.38 74.15 55298.50 88888.00 2007-11-01 12:02:19.875 305 12509.35 74.17 55298.50 88888.00 2007-11-01 12:02:20.000 305 12509.33 74.17 55298.50 88888.00 2007-11-01 12:02:20.125 305 12509.33 74.17 55298.50 88888.00 2007-11-01 12:02:20.250 305 12509.35 74.17 55298.53 88888.00 2007-11-01 12:02:20.375 305 12509.40 74.22 55298.50 88888.00 2007-11-01 12:02:20.500 305 12509.35 74.22 55298.50 88888.00 2007-11-01 12:02:20.625 305 12509.35 74.22 55298.53 88888.00 2007-11-01 12:02:20.750 305 12509.40 74.22 55298.47 88888.00 2007-11-01 12:02:20.875 305 12509.42 74.17 55298.45 88888.00 2007-11-01 12:02:21.000 305 12509.40 74.12 55298.47 88888.00 2007-11-01 12:02:21.125 305 12509.25 74.12 55298.50 88888.00 2007-11-01 12:02:21.250 305 12509.27 74.08 55298.45 88888.00 2007-11-01 12:02:21.375 305 12509.40 74.10 55298.45 88888.00 2007-11-01 12:02:21.500 305 12509.42 74.05 55298.45 88888.00 2007-11-01 12:02:21.625 305 12509.33 74.03 55298.47 88888.00 2007-11-01 12:02:21.750 305 12509.27 74.00 55298.47 88888.00 2007-11-01 12:02:21.875 305 12509.25 74.00 55298.45 88888.00 2007-11-01 12:02:22.000 305 12509.20 74.05 55298.45 88888.00 2007-11-01 12:02:22.125 305 12509.23 74.08 55298.45 88888.00 2007-11-01 12:02:22.250 305 12509.20 74.10 55298.45 88888.00 2007-11-01 12:02:22.375 305 12509.20 74.15 55298.45 88888.00 2007-11-01 12:02:22.500 305 12509.23 74.20 55298.45 88888.00 2007-11-01 12:02:22.625 305 12509.25 74.20 55298.43 88888.00 2007-11-01 12:02:22.750 305 12509.27 74.22 55298.43 88888.00 2007-11-01 12:02:22.875 305 12509.27 74.22 55298.43 88888.00 2007-11-01 12:02:23.000 305 12509.33 74.22 55298.43 88888.00 2007-11-01 12:02:23.125 305 12509.35 74.22 55298.43 88888.00 2007-11-01 12:02:23.250 305 12509.33 74.25 55298.43 88888.00 2007-11-01 12:02:23.375 305 12509.30 74.20 55298.47 88888.00 2007-11-01 12:02:23.500 305 12509.27 74.15 55298.45 88888.00 2007-11-01 12:02:23.625 305 12509.27 74.12 55298.43 88888.00 2007-11-01 12:02:23.750 305 12509.30 74.08 55298.45 88888.00 2007-11-01 12:02:23.875 305 12509.33 74.05 55298.47 88888.00 2007-11-01 12:02:24.000 305 12509.30 74.05 55298.47 88888.00 2007-11-01 12:02:24.125 305 12509.35 74.08 55298.50 88888.00 2007-11-01 12:02:24.250 305 12509.27 74.05 55298.50 88888.00 2007-11-01 12:02:24.375 305 12509.23 74.05 55298.50 88888.00 2007-11-01 12:02:24.500 305 12509.20 74.03 55298.50 88888.00 2007-11-01 12:02:24.625 305 12509.20 74.03 55298.47 88888.00 2007-11-01 12:02:24.750 305 12509.23 74.05 55298.47 88888.00 2007-11-01 12:02:24.875 305 12509.27 74.10 55298.45 88888.00 2007-11-01 12:02:25.000 305 12509.33 74.10 55298.43 88888.00 2007-11-01 12:02:25.125 305 12509.33 74.12 55298.45 88888.00 2007-11-01 12:02:25.250 305 12509.27 74.15 55298.45 88888.00 2007-11-01 12:02:25.375 305 12509.27 74.17 55298.45 88888.00 2007-11-01 12:02:25.500 305 12509.33 74.20 55298.47 88888.00 2007-11-01 12:02:25.625 305 12509.33 74.22 55298.47 88888.00 2007-11-01 12:02:25.750 305 12509.30 74.20 55298.47 88888.00 2007-11-01 12:02:25.875 305 12509.33 74.20 55298.45 88888.00 2007-11-01 12:02:26.000 305 12509.30 74.20 55298.43 88888.00 2007-11-01 12:02:26.125 305 12509.27 74.20 55298.43 88888.00 2007-11-01 12:02:26.250 305 12509.25 74.15 55298.40 88888.00 2007-11-01 12:02:26.375 305 12509.25 74.12 55298.45 88888.00 2007-11-01 12:02:26.500 305 12509.33 74.12 55298.45 88888.00 2007-11-01 12:02:26.625 305 12509.27 74.10 55298.43 88888.00 2007-11-01 12:02:26.750 305 12509.23 74.08 55298.45 88888.00 2007-11-01 12:02:26.875 305 12509.20 74.05 55298.43 88888.00 2007-11-01 12:02:27.000 305 12509.20 74.05 55298.47 88888.00 2007-11-01 12:02:27.125 305 12509.20 74.08 55298.45 88888.00 2007-11-01 12:02:27.250 305 12509.20 74.08 55298.45 88888.00 2007-11-01 12:02:27.375 305 12509.20 74.10 55298.45 88888.00 2007-11-01 12:02:27.500 305 12509.20 74.12 55298.43 88888.00 2007-11-01 12:02:27.625 305 12509.23 74.15 55298.43 88888.00 2007-11-01 12:02:27.750 305 12509.23 74.20 55298.43 88888.00 2007-11-01 12:02:27.875 305 12509.23 74.25 55298.45 88888.00 2007-11-01 12:02:28.000 305 12509.23 74.28 55298.43 88888.00 2007-11-01 12:02:28.125 305 12509.23 74.25 55298.43 88888.00 2007-11-01 12:02:28.250 305 12509.23 74.28 55298.43 88888.00 2007-11-01 12:02:28.375 305 12509.27 74.25 55298.43 88888.00 2007-11-01 12:02:28.500 305 12509.25 74.25 55298.43 88888.00 2007-11-01 12:02:28.625 305 12509.25 74.22 55298.43 88888.00 2007-11-01 12:02:28.750 305 12509.27 74.17 55298.40 88888.00 2007-11-01 12:02:28.875 305 12509.30 74.12 55298.40 88888.00 2007-11-01 12:02:29.000 305 12509.27 74.10 55298.40 88888.00 2007-11-01 12:02:29.125 305 12509.23 74.08 55298.43 88888.00 2007-11-01 12:02:29.250 305 12509.23 74.05 55298.47 88888.00 2007-11-01 12:02:29.375 305 12509.27 74.05 55298.47 88888.00 2007-11-01 12:02:29.500 305 12509.33 74.05 55298.45 88888.00 2007-11-01 12:02:29.625 305 12509.33 74.05 55298.45 88888.00 2007-11-01 12:02:29.750 305 12509.23 74.10 55298.43 88888.00 2007-11-01 12:02:29.875 305 12509.20 74.12 55298.43 88888.00 2007-11-01 12:02:30.000 305 12509.20 74.15 55298.43 88888.00 2007-11-01 12:02:30.125 305 12509.20 74.15 55298.45 88888.00 2007-11-01 12:02:30.250 305 12509.15 74.15 55298.47 88888.00 2007-11-01 12:02:30.375 305 12509.17 74.17 55298.47 88888.00 2007-11-01 12:02:30.500 305 12509.15 74.20 55298.45 88888.00 2007-11-01 12:02:30.625 305 12509.12 74.20 55298.45 88888.00 2007-11-01 12:02:30.750 305 12509.12 74.17 55298.45 88888.00 2007-11-01 12:02:30.875 305 12509.12 74.15 55298.45 88888.00 2007-11-01 12:02:31.000 305 12509.10 74.17 55298.45 88888.00 2007-11-01 12:02:31.125 305 12509.05 74.15 55298.43 88888.00 2007-11-01 12:02:31.250 305 12509.10 74.15 55298.45 88888.00 2007-11-01 12:02:31.375 305 12509.20 74.17 55298.47 88888.00 2007-11-01 12:02:31.500 305 12509.15 74.15 55298.45 88888.00 2007-11-01 12:02:31.625 305 12509.15 74.15 55298.43 88888.00 2007-11-01 12:02:31.750 305 12509.23 74.15 55298.40 88888.00 2007-11-01 12:02:31.875 305 12509.23 74.12 55298.40 88888.00 2007-11-01 12:02:32.000 305 12509.23 74.10 55298.43 88888.00 2007-11-01 12:02:32.125 305 12509.23 74.12 55298.43 88888.00 2007-11-01 12:02:32.250 305 12509.27 74.15 55298.40 88888.00 2007-11-01 12:02:32.375 305 12509.27 74.15 55298.40 88888.00 2007-11-01 12:02:32.500 305 12509.20 74.12 55298.40 88888.00 2007-11-01 12:02:32.625 305 12509.10 74.15 55298.45 88888.00 2007-11-01 12:02:32.750 305 12509.08 74.15 55298.43 88888.00 2007-11-01 12:02:32.875 305 12509.12 74.17 55298.43 88888.00 2007-11-01 12:02:33.000 305 12509.15 74.20 55298.40 88888.00 2007-11-01 12:02:33.125 305 12509.12 74.20 55298.40 88888.00 2007-11-01 12:02:33.250 305 12509.08 74.20 55298.40 88888.00 2007-11-01 12:02:33.375 305 12509.12 74.17 55298.40 88888.00 2007-11-01 12:02:33.500 305 12509.17 74.15 55298.40 88888.00 2007-11-01 12:02:33.625 305 12509.23 74.12 55298.40 88888.00 2007-11-01 12:02:33.750 305 12509.20 74.10 55298.43 88888.00 2007-11-01 12:02:33.875 305 12509.20 74.10 55298.40 88888.00 2007-11-01 12:02:34.000 305 12509.25 74.15 55298.47 88888.00 2007-11-01 12:02:34.125 305 12509.33 74.22 55298.47 88888.00 2007-11-01 12:02:34.250 305 12509.20 74.12 55298.38 88888.00 2007-11-01 12:02:34.375 305 12509.15 74.10 55298.35 88888.00 2007-11-01 12:02:34.500 305 12509.20 74.12 55298.38 88888.00 2007-11-01 12:02:34.625 305 12509.25 74.15 55298.38 88888.00 2007-11-01 12:02:34.750 305 12509.27 74.20 55298.35 88888.00 2007-11-01 12:02:34.875 305 12509.20 74.22 55298.38 88888.00 2007-11-01 12:02:35.000 305 12509.17 74.22 55298.38 88888.00 2007-11-01 12:02:35.125 305 12509.25 74.22 55298.38 88888.00 2007-11-01 12:02:35.250 305 12509.17 74.22 55298.38 88888.00 2007-11-01 12:02:35.375 305 12509.17 74.22 55298.38 88888.00 2007-11-01 12:02:35.500 305 12509.12 74.22 55298.40 88888.00 2007-11-01 12:02:35.625 305 12509.12 74.20 55298.40 88888.00 2007-11-01 12:02:35.750 305 12509.17 74.17 55298.40 88888.00 2007-11-01 12:02:35.875 305 12509.17 74.15 55298.43 88888.00 2007-11-01 12:02:36.000 305 12509.15 74.12 55298.43 88888.00 2007-11-01 12:02:36.125 305 12509.12 74.10 55298.43 88888.00 2007-11-01 12:02:36.250 305 12509.05 74.10 55298.43 88888.00 2007-11-01 12:02:36.375 305 12509.08 74.12 55298.43 88888.00 2007-11-01 12:02:36.500 305 12509.15 74.12 55298.40 88888.00 2007-11-01 12:02:36.625 305 12509.12 74.12 55298.40 88888.00 2007-11-01 12:02:36.750 305 12509.08 74.15 55298.40 88888.00 2007-11-01 12:02:36.875 305 12509.02 74.15 55298.40 88888.00 2007-11-01 12:02:37.000 305 12509.00 74.15 55298.43 88888.00 2007-11-01 12:02:37.125 305 12509.00 74.15 55298.43 88888.00 2007-11-01 12:02:37.250 305 12509.08 74.15 55298.45 88888.00 2007-11-01 12:02:37.375 305 12509.08 74.15 55298.43 88888.00 2007-11-01 12:02:37.500 305 12509.02 74.17 55298.43 88888.00 2007-11-01 12:02:37.625 305 12508.98 74.15 55298.40 88888.00 2007-11-01 12:02:37.750 305 12509.05 74.15 55298.43 88888.00 2007-11-01 12:02:37.875 305 12509.10 74.17 55298.40 88888.00 2007-11-01 12:02:38.000 305 12509.10 74.17 55298.38 88888.00 2007-11-01 12:02:38.125 305 12509.12 74.17 55298.40 88888.00 2007-11-01 12:02:38.250 305 12509.05 74.20 55298.38 88888.00 2007-11-01 12:02:38.375 305 12509.10 74.28 55298.40 88888.00 2007-11-01 12:02:38.500 305 12509.10 74.28 55298.38 88888.00 2007-11-01 12:02:38.625 305 12509.08 74.28 55298.40 88888.00 2007-11-01 12:02:38.750 305 12509.08 74.25 55298.45 88888.00 2007-11-01 12:02:38.875 305 12509.08 74.22 55298.43 88888.00 2007-11-01 12:02:39.000 305 12509.08 74.22 55298.38 88888.00 2007-11-01 12:02:39.125 305 12509.08 74.17 55298.35 88888.00 2007-11-01 12:02:39.250 305 12509.02 74.12 55298.35 88888.00 2007-11-01 12:02:39.375 305 12509.10 74.12 55298.35 88888.00 2007-11-01 12:02:39.500 305 12509.12 74.12 55298.35 88888.00 2007-11-01 12:02:39.625 305 12509.12 74.10 55298.38 88888.00 2007-11-01 12:02:39.750 305 12509.08 74.12 55298.38 88888.00 2007-11-01 12:02:39.875 305 12509.10 74.12 55298.43 88888.00 2007-11-01 12:02:40.000 305 12509.10 74.15 55298.40 88888.00 2007-11-01 12:02:40.125 305 12509.05 74.17 55298.40 88888.00 2007-11-01 12:02:40.250 305 12509.00 74.17 55298.38 88888.00 2007-11-01 12:02:40.375 305 12509.00 74.20 55298.38 88888.00 2007-11-01 12:02:40.500 305 12509.02 74.22 55298.40 88888.00 2007-11-01 12:02:40.625 305 12509.02 74.22 55298.40 88888.00 2007-11-01 12:02:40.750 305 12508.98 74.20 55298.40 88888.00 2007-11-01 12:02:40.875 305 12508.90 74.22 55298.40 88888.00 2007-11-01 12:02:41.000 305 12508.88 74.22 55298.38 88888.00 2007-11-01 12:02:41.125 305 12508.88 74.17 55298.40 88888.00 2007-11-01 12:02:41.250 305 12508.88 74.15 55298.43 88888.00 2007-11-01 12:02:41.375 305 12508.90 74.12 55298.40 88888.00 2007-11-01 12:02:41.500 305 12508.90 74.15 55298.40 88888.00 2007-11-01 12:02:41.625 305 12508.88 74.17 55298.38 88888.00 2007-11-01 12:02:41.750 305 12508.90 74.17 55298.38 88888.00 2007-11-01 12:02:41.875 305 12508.98 74.17 55298.35 88888.00 2007-11-01 12:02:42.000 305 12509.02 74.22 55298.35 88888.00 2007-11-01 12:02:42.125 305 12509.02 74.25 55298.35 88888.00 2007-11-01 12:02:42.250 305 12509.00 74.28 55298.35 88888.00 2007-11-01 12:02:42.375 305 12509.05 74.30 55298.32 88888.00 2007-11-01 12:02:42.500 305 12509.02 74.33 55298.32 88888.00 2007-11-01 12:02:42.625 305 12508.98 74.33 55298.32 88888.00 2007-11-01 12:02:42.750 305 12509.00 74.33 55298.32 88888.00 2007-11-01 12:02:42.875 305 12509.02 74.33 55298.35 88888.00 2007-11-01 12:02:43.000 305 12509.08 74.35 55298.38 88888.00 2007-11-01 12:02:43.125 305 12509.10 74.35 55298.38 88888.00 2007-11-01 12:02:43.250 305 12509.05 74.25 55298.35 88888.00 2007-11-01 12:02:43.375 305 12508.98 74.20 55298.35 88888.00 2007-11-01 12:02:43.500 305 12508.98 74.15 55298.38 88888.00 2007-11-01 12:02:43.625 305 12509.00 74.15 55298.38 88888.00 2007-11-01 12:02:43.750 305 12509.02 74.12 55298.40 88888.00 2007-11-01 12:02:43.875 305 12509.10 74.10 55298.38 88888.00 2007-11-01 12:02:44.000 305 12509.05 74.08 55298.38 88888.00 2007-11-01 12:02:44.125 305 12509.05 74.05 55298.40 88888.00 2007-11-01 12:02:44.250 305 12508.98 74.05 55298.40 88888.00 2007-11-01 12:02:44.375 305 12508.92 74.10 55298.40 88888.00 2007-11-01 12:02:44.500 305 12508.95 74.12 55298.40 88888.00 2007-11-01 12:02:44.625 305 12509.00 74.15 55298.40 88888.00 2007-11-01 12:02:44.750 305 12509.05 74.22 55298.38 88888.00 2007-11-01 12:02:44.875 305 12508.92 74.25 55298.38 88888.00 2007-11-01 12:02:45.000 305 12508.88 74.28 55298.35 88888.00 2007-11-01 12:02:45.125 305 12508.88 74.28 55298.38 88888.00 2007-11-01 12:02:45.250 305 12508.85 74.33 55298.38 88888.00 2007-11-01 12:02:45.375 305 12508.92 74.35 55298.38 88888.00 2007-11-01 12:02:45.500 305 12509.02 74.35 55298.35 88888.00 2007-11-01 12:02:45.625 305 12509.02 74.35 55298.35 88888.00 2007-11-01 12:02:45.750 305 12509.02 74.35 55298.32 88888.00 2007-11-01 12:02:45.875 305 12509.05 74.35 55298.32 88888.00 2007-11-01 12:02:46.000 305 12509.05 74.30 55298.32 88888.00 2007-11-01 12:02:46.125 305 12509.05 74.28 55298.35 88888.00 2007-11-01 12:02:46.250 305 12509.02 74.22 55298.35 88888.00 2007-11-01 12:02:46.375 305 12509.05 74.20 55298.35 88888.00 2007-11-01 12:02:46.500 305 12509.00 74.20 55298.35 88888.00 2007-11-01 12:02:46.625 305 12508.98 74.17 55298.38 88888.00 2007-11-01 12:02:46.750 305 12508.90 74.15 55298.38 88888.00 2007-11-01 12:02:46.875 305 12508.92 74.12 55298.35 88888.00 2007-11-01 12:02:47.000 305 12508.95 74.12 55298.38 88888.00 2007-11-01 12:02:47.125 305 12508.95 74.15 55298.38 88888.00 2007-11-01 12:02:47.250 305 12509.02 74.17 55298.38 88888.00 2007-11-01 12:02:47.375 305 12509.02 74.17 55298.35 88888.00 2007-11-01 12:02:47.500 305 12509.00 74.20 55298.32 88888.00 2007-11-01 12:02:47.625 305 12508.98 74.22 55298.30 88888.00 2007-11-01 12:02:47.750 305 12509.02 74.25 55298.30 88888.00 2007-11-01 12:02:47.875 305 12509.05 74.22 55298.30 88888.00 2007-11-01 12:02:48.000 305 12509.02 74.25 55298.30 88888.00 2007-11-01 12:02:48.125 305 12508.95 74.28 55298.35 88888.00 2007-11-01 12:02:48.250 305 12508.92 74.25 55298.35 88888.00 2007-11-01 12:02:48.375 305 12508.90 74.25 55298.35 88888.00 2007-11-01 12:02:48.500 305 12508.88 74.25 55298.38 88888.00 2007-11-01 12:02:48.625 305 12508.92 74.22 55298.38 88888.00 2007-11-01 12:02:48.750 305 12508.95 74.22 55298.38 88888.00 2007-11-01 12:02:48.875 305 12508.95 74.22 55298.38 88888.00 2007-11-01 12:02:49.000 305 12508.98 74.20 55298.35 88888.00 2007-11-01 12:02:49.125 305 12508.95 74.17 55298.35 88888.00 2007-11-01 12:02:49.250 305 12508.92 74.20 55298.35 88888.00 2007-11-01 12:02:49.375 305 12508.98 74.22 55298.38 88888.00 2007-11-01 12:02:49.500 305 12508.95 74.25 55298.38 88888.00 2007-11-01 12:02:49.625 305 12508.95 74.25 55298.40 88888.00 2007-11-01 12:02:49.750 305 12508.98 74.28 55298.38 88888.00 2007-11-01 12:02:49.875 305 12509.00 74.30 55298.35 88888.00 2007-11-01 12:02:50.000 305 12509.08 74.33 55298.32 88888.00 2007-11-01 12:02:50.125 305 12509.02 74.33 55298.32 88888.00 2007-11-01 12:02:50.250 305 12508.95 74.33 55298.32 88888.00 2007-11-01 12:02:50.375 305 12508.95 74.33 55298.35 88888.00 2007-11-01 12:02:50.500 305 12508.98 74.33 55298.35 88888.00 2007-11-01 12:02:50.625 305 12508.90 74.33 55298.35 88888.00 2007-11-01 12:02:50.750 305 12508.88 74.30 55298.35 88888.00 2007-11-01 12:02:50.875 305 12508.92 74.28 55298.35 88888.00 2007-11-01 12:02:51.000 305 12508.90 74.25 55298.35 88888.00 2007-11-01 12:02:51.125 305 12508.92 74.20 55298.35 88888.00 2007-11-01 12:02:51.250 305 12508.92 74.20 55298.35 88888.00 2007-11-01 12:02:51.375 305 12508.95 74.17 55298.35 88888.00 2007-11-01 12:02:51.500 305 12509.00 74.17 55298.35 88888.00 2007-11-01 12:02:51.625 305 12508.98 74.15 55298.32 88888.00 2007-11-01 12:02:51.750 305 12508.90 74.12 55298.32 88888.00 2007-11-01 12:02:51.875 305 12508.92 74.15 55298.32 88888.00 2007-11-01 12:02:52.000 305 12509.00 74.17 55298.32 88888.00 2007-11-01 12:02:52.125 305 12508.92 74.20 55298.30 88888.00 2007-11-01 12:02:52.250 305 12508.85 74.20 55298.32 88888.00 2007-11-01 12:02:52.375 305 12508.90 74.25 55298.32 88888.00 2007-11-01 12:02:52.500 305 12508.90 74.30 55298.32 88888.00 2007-11-01 12:02:52.625 305 12508.88 74.30 55298.35 88888.00 2007-11-01 12:02:52.750 305 12508.92 74.28 55298.38 88888.00 2007-11-01 12:02:52.875 305 12509.00 74.30 55298.40 88888.00 2007-11-01 12:02:53.000 305 12509.00 74.28 55298.40 88888.00 2007-11-01 12:02:53.125 305 12508.98 74.30 55298.40 88888.00 2007-11-01 12:02:53.250 305 12508.92 74.25 55298.38 88888.00 2007-11-01 12:02:53.375 305 12508.88 74.22 55298.35 88888.00 2007-11-01 12:02:53.500 305 12508.90 74.22 55298.38 88888.00 2007-11-01 12:02:53.625 305 12508.95 74.22 55298.32 88888.00 2007-11-01 12:02:53.750 305 12508.98 74.22 55298.32 88888.00 2007-11-01 12:02:53.875 305 12509.02 74.22 55298.32 88888.00 2007-11-01 12:02:54.000 305 12508.98 74.22 55298.32 88888.00 2007-11-01 12:02:54.125 305 12508.92 74.28 55298.32 88888.00 2007-11-01 12:02:54.250 305 12508.90 74.28 55298.32 88888.00 2007-11-01 12:02:54.375 305 12508.92 74.30 55298.32 88888.00 2007-11-01 12:02:54.500 305 12508.90 74.30 55298.30 88888.00 2007-11-01 12:02:54.625 305 12508.88 74.30 55298.30 88888.00 2007-11-01 12:02:54.750 305 12508.85 74.30 55298.30 88888.00 2007-11-01 12:02:54.875 305 12508.90 74.28 55298.32 88888.00 2007-11-01 12:02:55.000 305 12508.90 74.25 55298.32 88888.00 2007-11-01 12:02:55.125 305 12508.90 74.25 55298.35 88888.00 2007-11-01 12:02:55.250 305 12508.90 74.22 55298.35 88888.00 2007-11-01 12:02:55.375 305 12508.90 74.20 55298.35 88888.00 2007-11-01 12:02:55.500 305 12508.88 74.20 55298.35 88888.00 2007-11-01 12:02:55.625 305 12508.85 74.20 55298.35 88888.00 2007-11-01 12:02:55.750 305 12508.83 74.17 55298.30 88888.00 2007-11-01 12:02:55.875 305 12508.80 74.15 55298.28 88888.00 2007-11-01 12:02:56.000 305 12508.75 74.15 55298.30 88888.00 2007-11-01 12:02:56.125 305 12508.75 74.15 55298.32 88888.00 2007-11-01 12:02:56.250 305 12508.77 74.17 55298.35 88888.00 2007-11-01 12:02:56.375 305 12508.83 74.22 55298.35 88888.00 2007-11-01 12:02:56.500 305 12508.85 74.22 55298.32 88888.00 2007-11-01 12:02:56.625 305 12508.83 74.22 55298.35 88888.00 2007-11-01 12:02:56.750 305 12508.83 74.22 55298.35 88888.00 2007-11-01 12:02:56.875 305 12508.88 74.25 55298.35 88888.00 2007-11-01 12:02:57.000 305 12508.85 74.25 55298.30 88888.00 2007-11-01 12:02:57.125 305 12508.83 74.25 55298.28 88888.00 2007-11-01 12:02:57.250 305 12508.85 74.25 55298.28 88888.00 2007-11-01 12:02:57.375 305 12508.88 74.22 55298.28 88888.00 2007-11-01 12:02:57.500 305 12508.83 74.25 55298.28 88888.00 2007-11-01 12:02:57.625 305 12508.73 74.25 55298.32 88888.00 2007-11-01 12:02:57.750 305 12508.77 74.25 55298.30 88888.00 2007-11-01 12:02:57.875 305 12508.77 74.22 55298.30 88888.00 2007-11-01 12:02:58.000 305 12508.77 74.25 55298.32 88888.00 2007-11-01 12:02:58.125 305 12508.75 74.25 55298.30 88888.00 2007-11-01 12:02:58.250 305 12508.77 74.25 55298.30 88888.00 2007-11-01 12:02:58.375 305 12508.77 74.25 55298.30 88888.00 2007-11-01 12:02:58.500 305 12508.77 74.25 55298.32 88888.00 2007-11-01 12:02:58.625 305 12508.80 74.25 55298.35 88888.00 2007-11-01 12:02:58.750 305 12508.83 74.22 55298.32 88888.00 2007-11-01 12:02:58.875 305 12508.77 74.20 55298.32 88888.00 2007-11-01 12:02:59.000 305 12508.80 74.17 55298.30 88888.00 2007-11-01 12:02:59.125 305 12508.83 74.20 55298.30 88888.00 2007-11-01 12:02:59.250 305 12508.83 74.17 55298.28 88888.00 2007-11-01 12:02:59.375 305 12508.85 74.17 55298.28 88888.00 2007-11-01 12:02:59.500 305 12508.88 74.15 55298.30 88888.00 2007-11-01 12:02:59.625 305 12508.88 74.15 55298.30 88888.00 2007-11-01 12:02:59.750 305 12508.83 74.17 55298.32 88888.00 2007-11-01 12:02:59.875 305 12508.77 74.17 55298.32 88888.00 2007-11-01 12:03:00.000 305 12508.77 74.15 55298.32 88888.00 2007-11-01 12:03:00.125 305 12508.83 74.15 55298.32 88888.00 2007-11-01 12:03:00.250 305 12508.77 74.15 55298.30 88888.00 2007-11-01 12:03:00.375 305 12508.83 74.15 55298.30 88888.00 2007-11-01 12:03:00.500 305 12508.77 74.15 55298.30 88888.00 2007-11-01 12:03:00.625 305 12508.75 74.17 55298.32 88888.00 2007-11-01 12:03:00.750 305 12508.77 74.15 55298.32 88888.00 2007-11-01 12:03:00.875 305 12508.77 74.17 55298.32 88888.00 2007-11-01 12:03:01.000 305 12508.77 74.20 55298.30 88888.00 2007-11-01 12:03:01.125 305 12508.77 74.20 55298.30 88888.00 2007-11-01 12:03:01.250 305 12508.73 74.17 55298.30 88888.00 2007-11-01 12:03:01.375 305 12508.75 74.17 55298.32 88888.00 2007-11-01 12:03:01.500 305 12508.80 74.20 55298.30 88888.00 2007-11-01 12:03:01.625 305 12508.80 74.20 55298.28 88888.00 2007-11-01 12:03:01.750 305 12508.75 74.17 55298.25 88888.00 2007-11-01 12:03:01.875 305 12508.80 74.20 55298.25 88888.00 2007-11-01 12:03:02.000 305 12508.88 74.20 55298.28 88888.00 2007-11-01 12:03:02.125 305 12508.90 74.20 55298.28 88888.00 2007-11-01 12:03:02.250 305 12508.83 74.15 55298.28 88888.00 2007-11-01 12:03:02.375 305 12508.77 74.15 55298.28 88888.00 2007-11-01 12:03:02.500 305 12508.67 74.17 55298.28 88888.00 2007-11-01 12:03:02.625 305 12508.65 74.17 55298.28 88888.00 2007-11-01 12:03:02.750 305 12508.75 74.15 55298.28 88888.00 2007-11-01 12:03:02.875 305 12508.83 74.17 55298.30 88888.00 2007-11-01 12:03:03.000 305 12508.83 74.15 55298.32 88888.00 2007-11-01 12:03:03.125 305 12508.83 74.12 55298.32 88888.00 2007-11-01 12:03:03.250 305 12508.75 74.10 55298.28 88888.00 2007-11-01 12:03:03.375 305 12508.77 74.10 55298.28 88888.00 2007-11-01 12:03:03.500 305 12508.77 74.08 55298.28 88888.00 2007-11-01 12:03:03.625 305 12508.75 74.10 55298.28 88888.00 2007-11-01 12:03:03.750 305 12508.80 74.08 55298.28 88888.00 2007-11-01 12:03:03.875 305 12508.80 74.10 55298.28 88888.00 2007-11-01 12:03:04.000 305 12508.77 74.10 55298.28 88888.00 2007-11-01 12:03:04.125 305 12508.77 74.08 55298.30 88888.00 2007-11-01 12:03:04.250 305 12508.80 74.08 55298.25 88888.00 2007-11-01 12:03:04.375 305 12508.80 74.08 55298.28 88888.00 2007-11-01 12:03:04.500 305 12508.83 74.10 55298.25 88888.00 2007-11-01 12:03:04.625 305 12508.80 74.10 55298.22 88888.00 2007-11-01 12:03:04.750 305 12508.73 74.12 55298.25 88888.00 2007-11-01 12:03:04.875 305 12508.73 74.15 55298.25 88888.00 2007-11-01 12:03:05.000 305 12508.75 74.12 55298.25 88888.00 2007-11-01 12:03:05.125 305 12508.73 74.15 55298.22 88888.00 2007-11-01 12:03:05.250 305 12508.65 74.20 55298.25 88888.00 2007-11-01 12:03:05.375 305 12508.65 74.20 55298.25 88888.00 2007-11-01 12:03:05.500 305 12508.75 74.22 55298.25 88888.00 2007-11-01 12:03:05.625 305 12508.77 74.25 55298.25 88888.00 2007-11-01 12:03:05.750 305 12508.75 74.25 55298.28 88888.00 2007-11-01 12:03:05.875 305 12508.77 74.25 55298.22 88888.00 2007-11-01 12:03:06.000 305 12508.83 74.22 55298.20 88888.00 2007-11-01 12:03:06.125 305 12508.90 74.20 55298.22 88888.00 2007-11-01 12:03:06.250 305 12508.88 74.15 55298.20 88888.00 2007-11-01 12:03:06.375 305 12508.90 74.15 55298.22 88888.00 2007-11-01 12:03:06.500 305 12508.92 74.17 55298.22 88888.00 2007-11-01 12:03:06.625 305 12508.88 74.15 55298.22 88888.00 2007-11-01 12:03:06.750 305 12508.85 74.10 55298.25 88888.00 2007-11-01 12:03:06.875 305 12508.88 74.10 55298.25 88888.00 2007-11-01 12:03:07.000 305 12508.85 74.10 55298.25 88888.00 2007-11-01 12:03:07.125 305 12508.85 74.05 55298.25 88888.00 2007-11-01 12:03:07.250 305 12508.80 74.00 55298.25 88888.00 2007-11-01 12:03:07.375 305 12508.75 74.00 55298.28 88888.00 2007-11-01 12:03:07.500 305 12508.77 74.03 55298.28 88888.00 2007-11-01 12:03:07.625 305 12508.70 74.03 55298.28 88888.00 2007-11-01 12:03:07.750 305 12508.65 74.08 55298.28 88888.00 2007-11-01 12:03:07.875 305 12508.62 74.05 55298.25 88888.00 2007-11-01 12:03:08.000 305 12508.65 74.05 55298.25 88888.00 2007-11-01 12:03:08.125 305 12508.67 74.10 55298.30 88888.00 2007-11-01 12:03:08.250 305 12508.70 74.10 55298.25 88888.00 2007-11-01 12:03:08.375 305 12508.67 74.10 55298.22 88888.00 2007-11-01 12:03:08.500 305 12508.77 74.12 55298.25 88888.00 2007-11-01 12:03:08.625 305 12508.83 74.12 55298.25 88888.00 2007-11-01 12:03:08.750 305 12508.85 74.12 55298.25 88888.00 2007-11-01 12:03:08.875 305 12508.83 74.12 55298.25 88888.00 2007-11-01 12:03:09.000 305 12508.80 74.15 55298.22 88888.00 2007-11-01 12:03:09.125 305 12508.77 74.17 55298.25 88888.00 2007-11-01 12:03:09.250 305 12508.77 74.17 55298.25 88888.00 2007-11-01 12:03:09.375 305 12508.83 74.17 55298.28 88888.00 2007-11-01 12:03:09.500 305 12508.80 74.15 55298.28 88888.00 2007-11-01 12:03:09.625 305 12508.80 74.10 55298.25 88888.00 2007-11-01 12:03:09.750 305 12508.80 74.12 55298.28 88888.00 2007-11-01 12:03:09.875 305 12508.80 74.15 55298.30 88888.00 2007-11-01 12:03:10.000 305 12508.85 74.15 55298.28 88888.00 2007-11-01 12:03:10.125 305 12508.80 74.12 55298.25 88888.00 2007-11-01 12:03:10.250 305 12508.75 74.10 55298.22 88888.00 2007-11-01 12:03:10.375 305 12508.77 74.08 55298.20 88888.00 2007-11-01 12:03:10.500 305 12508.75 74.08 55298.22 88888.00 2007-11-01 12:03:10.625 305 12508.70 74.08 55298.28 88888.00 2007-11-01 12:03:10.750 305 12508.60 74.08 55298.25 88888.00 2007-11-01 12:03:10.875 305 12508.58 74.03 55298.22 88888.00 2007-11-01 12:03:11.000 305 12508.62 73.97 55298.22 88888.00 2007-11-01 12:03:11.125 305 12508.65 73.95 55298.22 88888.00 2007-11-01 12:03:11.250 305 12508.58 73.92 55298.25 88888.00 2007-11-01 12:03:11.375 305 12508.55 73.92 55298.25 88888.00 2007-11-01 12:03:11.500 305 12508.60 73.95 55298.25 88888.00 2007-11-01 12:03:11.625 305 12508.65 73.95 55298.25 88888.00 2007-11-01 12:03:11.750 305 12508.70 74.00 55298.25 88888.00 2007-11-01 12:03:11.875 305 12508.70 74.03 55298.25 88888.00 2007-11-01 12:03:12.000 305 12508.70 74.08 55298.28 88888.00 2007-11-01 12:03:12.125 305 12508.65 74.08 55298.28 88888.00 2007-11-01 12:03:12.250 305 12508.60 74.10 55298.28 88888.00 2007-11-01 12:03:12.375 305 12508.65 74.10 55298.28 88888.00 2007-11-01 12:03:12.500 305 12508.70 74.12 55298.22 88888.00 2007-11-01 12:03:12.625 305 12508.70 74.15 55298.25 88888.00 2007-11-01 12:03:12.750 305 12508.67 74.17 55298.22 88888.00 2007-11-01 12:03:12.875 305 12508.70 74.15 55298.25 88888.00 2007-11-01 12:03:13.000 305 12508.80 74.12 55298.22 88888.00 2007-11-01 12:03:13.125 305 12508.75 74.10 55298.20 88888.00 2007-11-01 12:03:13.250 305 12508.73 74.08 55298.20 88888.00 2007-11-01 12:03:13.375 305 12508.80 74.08 55298.20 88888.00 2007-11-01 12:03:13.500 305 12508.85 74.08 55298.18 88888.00 2007-11-01 12:03:13.625 305 12508.88 74.08 55298.18 88888.00 2007-11-01 12:03:13.750 305 12508.88 74.08 55298.20 88888.00 2007-11-01 12:03:13.875 305 12508.83 74.08 55298.20 88888.00 2007-11-01 12:03:14.000 305 12508.80 74.10 55298.20 88888.00 2007-11-01 12:03:14.125 305 12508.77 74.10 55298.22 88888.00 2007-11-01 12:03:14.250 305 12508.73 74.08 55298.25 88888.00 2007-11-01 12:03:14.375 305 12508.73 74.08 55298.25 88888.00 2007-11-01 12:03:14.500 305 12508.70 74.05 55298.25 88888.00 2007-11-01 12:03:14.625 305 12508.58 74.05 55298.22 88888.00 2007-11-01 12:03:14.750 305 12508.58 74.03 55298.25 88888.00 2007-11-01 12:03:14.875 305 12508.62 74.00 55298.22 88888.00 2007-11-01 12:03:15.000 305 12508.67 73.95 55298.18 88888.00 2007-11-01 12:03:15.125 305 12508.67 73.97 55298.18 88888.00 2007-11-01 12:03:15.250 305 12508.55 73.97 55298.18 88888.00 2007-11-01 12:03:15.375 305 12508.58 74.03 55298.18 88888.00 2007-11-01 12:03:15.500 305 12508.65 74.05 55298.20 88888.00 2007-11-01 12:03:15.625 305 12508.60 74.08 55298.22 88888.00 2007-11-01 12:03:15.750 305 12508.58 74.12 55298.20 88888.00 2007-11-01 12:03:15.875 305 12508.60 74.15 55298.22 88888.00 2007-11-01 12:03:16.000 305 12508.62 74.15 55298.18 88888.00 2007-11-01 12:03:16.125 305 12508.60 74.15 55298.20 88888.00 2007-11-01 12:03:16.250 305 12508.58 74.12 55298.18 88888.00 2007-11-01 12:03:16.375 305 12508.62 74.12 55298.18 88888.00 2007-11-01 12:03:16.500 305 12508.62 74.10 55298.15 88888.00 2007-11-01 12:03:16.625 305 12508.65 74.08 55298.12 88888.00 2007-11-01 12:03:16.750 305 12508.65 74.08 55298.15 88888.00 2007-11-01 12:03:16.875 305 12508.62 74.05 55298.18 88888.00 2007-11-01 12:03:17.000 305 12508.65 74.03 55298.15 88888.00 2007-11-01 12:03:17.125 305 12508.65 74.03 55298.18 88888.00 2007-11-01 12:03:17.250 305 12508.60 74.00 55298.18 88888.00 2007-11-01 12:03:17.375 305 12508.58 74.00 55298.18 88888.00 2007-11-01 12:03:17.500 305 12508.52 74.00 55298.15 88888.00 2007-11-01 12:03:17.625 305 12508.60 74.00 55298.12 88888.00 2007-11-01 12:03:17.750 305 12508.55 73.97 55298.15 88888.00 2007-11-01 12:03:17.875 305 12508.58 74.03 55298.18 88888.00 2007-11-01 12:03:18.000 305 12508.58 74.05 55298.20 88888.00 2007-11-01 12:03:18.125 305 12508.55 74.08 55298.18 88888.00 2007-11-01 12:03:18.250 305 12508.52 74.03 55298.18 88888.00 2007-11-01 12:03:18.375 305 12508.55 74.08 55298.18 88888.00 2007-11-01 12:03:18.500 305 12508.58 74.08 55298.18 88888.00 2007-11-01 12:03:18.625 305 12508.62 74.10 55298.18 88888.00 2007-11-01 12:03:18.750 305 12508.62 74.10 55298.18 88888.00 2007-11-01 12:03:18.875 305 12508.55 74.10 55298.18 88888.00 2007-11-01 12:03:19.000 305 12508.52 74.10 55298.15 88888.00 2007-11-01 12:03:19.125 305 12508.50 74.08 55298.12 88888.00 2007-11-01 12:03:19.250 305 12508.48 74.10 55298.12 88888.00 2007-11-01 12:03:19.375 305 12508.55 74.10 55298.15 88888.00 2007-11-01 12:03:19.500 305 12508.52 74.08 55298.15 88888.00 2007-11-01 12:03:19.625 305 12508.52 74.05 55298.15 88888.00 2007-11-01 12:03:19.750 305 12508.50 74.05 55298.15 88888.00 2007-11-01 12:03:19.875 305 12508.48 74.05 55298.18 88888.00 2007-11-01 12:03:20.000 305 12508.52 74.03 55298.15 88888.00 2007-11-01 12:03:20.125 305 12508.60 74.00 55298.15 88888.00 2007-11-01 12:03:20.250 305 12508.55 74.00 55298.10 88888.00 2007-11-01 12:03:20.375 305 12508.58 74.03 55298.12 88888.00 2007-11-01 12:03:20.500 305 12508.55 74.03 55298.15 88888.00 2007-11-01 12:03:20.625 305 12508.52 74.03 55298.15 88888.00 2007-11-01 12:03:20.750 305 12508.48 74.08 55298.15 88888.00 2007-11-01 12:03:20.875 305 12508.52 74.10 55298.12 88888.00 2007-11-01 12:03:21.000 305 12508.55 74.08 55298.10 88888.00 2007-11-01 12:03:21.125 305 12508.58 74.08 55298.10 88888.00 2007-11-01 12:03:21.250 305 12508.52 74.10 55298.07 88888.00 2007-11-01 12:03:21.375 305 12508.48 74.10 55298.10 88888.00 2007-11-01 12:03:21.500 305 12508.45 74.10 55298.12 88888.00 2007-11-01 12:03:21.625 305 12508.45 74.08 55298.10 88888.00 2007-11-01 12:03:21.750 305 12508.50 74.08 55298.12 88888.00 2007-11-01 12:03:21.875 305 12508.50 74.03 55298.10 88888.00 2007-11-01 12:03:22.000 305 12508.45 74.00 55298.12 88888.00 2007-11-01 12:03:22.125 305 12508.45 74.00 55298.15 88888.00 2007-11-01 12:03:22.250 305 12508.45 73.97 55298.12 88888.00 2007-11-01 12:03:22.375 305 12508.50 74.00 55298.15 88888.00 2007-11-01 12:03:22.500 305 12508.55 73.97 55298.15 88888.00 2007-11-01 12:03:22.625 305 12508.58 74.00 55298.12 88888.00 2007-11-01 12:03:22.750 305 12508.58 74.03 55298.12 88888.00 2007-11-01 12:03:22.875 305 12508.62 74.03 55298.12 88888.00 2007-11-01 12:03:23.000 305 12508.62 74.05 55298.12 88888.00 2007-11-01 12:03:23.125 305 12508.62 74.05 55298.12 88888.00 2007-11-01 12:03:23.250 305 12508.60 74.08 55298.12 88888.00 2007-11-01 12:03:23.375 305 12508.58 74.08 55298.12 88888.00 2007-11-01 12:03:23.500 305 12508.55 74.05 55298.10 88888.00 2007-11-01 12:03:23.625 305 12508.58 74.05 55298.10 88888.00 2007-11-01 12:03:23.750 305 12508.60 74.10 55298.10 88888.00 2007-11-01 12:03:23.875 305 12508.60 74.10 55298.12 88888.00 2007-11-01 12:03:24.000 305 12508.60 74.10 55298.12 88888.00 2007-11-01 12:03:24.125 305 12508.60 74.10 55298.12 88888.00 2007-11-01 12:03:24.250 305 12508.50 74.08 55298.10 88888.00 2007-11-01 12:03:24.375 305 12508.45 74.10 55298.07 88888.00 2007-11-01 12:03:24.500 305 12508.50 74.08 55298.05 88888.00 2007-11-01 12:03:24.625 305 12508.45 74.03 55298.05 88888.00 2007-11-01 12:03:24.750 305 12508.50 74.05 55298.05 88888.00 2007-11-01 12:03:24.875 305 12508.50 74.05 55298.07 88888.00 2007-11-01 12:03:25.000 305 12508.55 74.05 55298.05 88888.00 2007-11-01 12:03:25.125 305 12508.58 74.08 55298.07 88888.00 2007-11-01 12:03:25.250 305 12508.62 74.10 55298.12 88888.00 2007-11-01 12:03:25.375 305 12508.62 74.10 55298.10 88888.00 2007-11-01 12:03:25.500 305 12508.55 74.05 55298.05 88888.00 2007-11-01 12:03:25.625 305 12508.58 74.05 55298.07 88888.00 2007-11-01 12:03:25.750 305 12508.65 74.08 55298.07 88888.00 2007-11-01 12:03:25.875 305 12508.65 74.05 55298.07 88888.00 2007-11-01 12:03:26.000 305 12508.58 74.03 55298.03 88888.00 2007-11-01 12:03:26.125 305 12508.52 74.03 55298.05 88888.00 2007-11-01 12:03:26.250 305 12508.52 74.03 55298.07 88888.00 2007-11-01 12:03:26.375 305 12508.50 74.08 55298.07 88888.00 2007-11-01 12:03:26.500 305 12508.55 74.08 55298.10 88888.00 2007-11-01 12:03:26.625 305 12508.58 74.08 55298.10 88888.00 2007-11-01 12:03:26.750 305 12508.60 74.08 55298.10 88888.00 2007-11-01 12:03:26.875 305 12508.58 74.05 55298.07 88888.00 2007-11-01 12:03:27.000 305 12508.58 74.05 55298.10 88888.00 2007-11-01 12:03:27.125 305 12508.62 74.03 55298.10 88888.00 2007-11-01 12:03:27.250 305 12508.62 74.00 55298.05 88888.00 2007-11-01 12:03:27.375 305 12508.60 74.00 55298.07 88888.00 2007-11-01 12:03:27.500 305 12508.48 74.03 55298.07 88888.00 2007-11-01 12:03:27.625 305 12508.52 74.05 55298.07 88888.00 2007-11-01 12:03:27.750 305 12508.55 74.05 55298.07 88888.00 2007-11-01 12:03:27.875 305 12508.45 74.05 55298.07 88888.00 2007-11-01 12:03:28.000 305 12508.38 74.08 55298.07 88888.00 2007-11-01 12:03:28.125 305 12508.38 74.12 55298.07 88888.00 2007-11-01 12:03:28.250 305 12508.42 74.12 55298.05 88888.00 2007-11-01 12:03:28.375 305 12508.45 74.12 55298.05 88888.00 2007-11-01 12:03:28.500 305 12508.50 74.15 55298.07 88888.00 2007-11-01 12:03:28.625 305 12508.50 74.12 55298.05 88888.00 2007-11-01 12:03:28.750 305 12508.50 74.12 55298.05 88888.00 2007-11-01 12:03:28.875 305 12508.55 74.12 55298.05 88888.00 2007-11-01 12:03:29.000 305 12508.60 74.12 55298.05 88888.00 2007-11-01 12:03:29.125 305 12508.55 74.08 55298.05 88888.00 2007-11-01 12:03:29.250 305 12508.50 74.05 55298.05 88888.00 2007-11-01 12:03:29.375 305 12508.42 74.05 55298.07 88888.00 2007-11-01 12:03:29.500 305 12508.42 74.08 55298.07 88888.00 2007-11-01 12:03:29.625 305 12508.48 74.10 55298.05 88888.00 2007-11-01 12:03:29.750 305 12508.48 74.05 55298.03 88888.00 2007-11-01 12:03:29.875 305 12508.48 74.08 55298.00 88888.00 2007-11-01 12:03:30.000 305 12508.45 74.10 55298.03 88888.00 2007-11-01 12:03:30.125 305 12508.48 74.12 55298.05 88888.00 2007-11-01 12:03:30.250 305 12508.42 74.10 55298.03 88888.00 2007-11-01 12:03:30.375 305 12508.42 74.10 55298.03 88888.00 2007-11-01 12:03:30.500 305 12508.45 74.10 55298.05 88888.00 2007-11-01 12:03:30.625 305 12508.40 74.10 55298.03 88888.00 2007-11-01 12:03:30.750 305 12508.40 74.10 55298.03 88888.00 2007-11-01 12:03:30.875 305 12508.45 74.15 55298.05 88888.00 2007-11-01 12:03:31.000 305 12508.45 74.10 55298.00 88888.00 2007-11-01 12:03:31.125 305 12508.45 74.10 55298.03 88888.00 2007-11-01 12:03:31.250 305 12508.45 74.10 55298.05 88888.00 2007-11-01 12:03:31.375 305 12508.45 74.15 55298.05 88888.00 2007-11-01 12:03:31.500 305 12508.48 74.15 55298.05 88888.00 2007-11-01 12:03:31.625 305 12508.45 74.15 55298.05 88888.00 2007-11-01 12:03:31.750 305 12508.50 74.15 55298.03 88888.00 2007-11-01 12:03:31.875 305 12508.55 74.17 55298.00 88888.00 2007-11-01 12:03:32.000 305 12508.50 74.20 55298.00 88888.00 2007-11-01 12:03:32.125 305 12508.50 74.17 55298.00 88888.00 2007-11-01 12:03:32.250 305 12508.45 74.20 55298.05 88888.00 2007-11-01 12:03:32.375 305 12508.42 74.25 55298.05 88888.00 2007-11-01 12:03:32.500 305 12508.42 74.20 55298.03 88888.00 2007-11-01 12:03:32.625 305 12508.45 74.20 55298.00 88888.00 2007-11-01 12:03:32.750 305 12508.52 74.22 55298.05 88888.00 2007-11-01 12:03:32.875 305 12508.52 74.20 55298.03 88888.00 2007-11-01 12:03:33.000 305 12508.52 74.17 55298.03 88888.00 2007-11-01 12:03:33.125 305 12508.55 74.17 55298.00 88888.00 2007-11-01 12:03:33.250 305 12508.60 74.15 55298.03 88888.00 2007-11-01 12:03:33.375 305 12508.58 74.15 55298.03 88888.00 2007-11-01 12:03:33.500 305 12508.50 74.12 55298.03 88888.00 2007-11-01 12:03:33.625 305 12508.48 74.12 55298.03 88888.00 2007-11-01 12:03:33.750 305 12508.48 74.10 55298.00 88888.00 2007-11-01 12:03:33.875 305 12508.50 74.10 55298.00 88888.00 2007-11-01 12:03:34.000 305 12508.48 74.10 55298.00 88888.00 2007-11-01 12:03:34.125 305 12508.45 74.08 55298.00 88888.00 2007-11-01 12:03:34.250 305 12508.45 74.08 55298.03 88888.00 2007-11-01 12:03:34.375 305 12508.48 74.10 55298.05 88888.00 2007-11-01 12:03:34.500 305 12508.50 74.12 55298.03 88888.00 2007-11-01 12:03:34.625 305 12508.45 74.15 55298.03 88888.00 2007-11-01 12:03:34.750 305 12508.40 74.17 55298.03 88888.00 2007-11-01 12:03:34.875 305 12508.42 74.17 55298.05 88888.00 2007-11-01 12:03:35.000 305 12508.48 74.22 55298.03 88888.00 2007-11-01 12:03:35.125 305 12508.42 74.25 55298.03 88888.00 2007-11-01 12:03:35.250 305 12508.38 74.25 55298.00 88888.00 2007-11-01 12:03:35.375 305 12508.45 74.25 55298.00 88888.00 2007-11-01 12:03:35.500 305 12508.50 74.22 55298.03 88888.00 2007-11-01 12:03:35.625 305 12508.48 74.25 55298.03 88888.00 2007-11-01 12:03:35.750 305 12508.48 74.28 55298.05 88888.00 2007-11-01 12:03:35.875 305 12508.48 74.28 55298.03 88888.00 2007-11-01 12:03:36.000 305 12508.55 74.25 55298.05 88888.00 2007-11-01 12:03:36.125 305 12508.50 74.25 55298.03 88888.00 2007-11-01 12:03:36.250 305 12508.45 74.25 55298.03 88888.00 2007-11-01 12:03:36.375 305 12508.52 74.30 55298.05 88888.00 2007-11-01 12:03:36.500 305 12508.52 74.30 55298.03 88888.00 2007-11-01 12:03:36.625 305 12508.48 74.33 55298.03 88888.00 2007-11-01 12:03:36.750 305 12508.55 74.30 55298.03 88888.00 2007-11-01 12:03:36.875 305 12508.62 74.28 55298.00 88888.00 2007-11-01 12:03:37.000 305 12508.60 74.28 55297.97 88888.00 2007-11-01 12:03:37.125 305 12508.55 74.28 55298.03 88888.00 2007-11-01 12:03:37.250 305 12508.50 74.22 55298.00 88888.00 2007-11-01 12:03:37.375 305 12508.48 74.20 55298.03 88888.00 2007-11-01 12:03:37.500 305 12508.42 74.17 55297.97 88888.00 2007-11-01 12:03:37.625 305 12508.45 74.17 55297.97 88888.00 2007-11-01 12:03:37.750 305 12508.48 74.20 55298.03 88888.00 2007-11-01 12:03:37.875 305 12508.48 74.20 55298.05 88888.00 2007-11-01 12:03:38.000 305 12508.50 74.17 55298.00 88888.00 2007-11-01 12:03:38.125 305 12508.48 74.17 55298.00 88888.00 2007-11-01 12:03:38.250 305 12508.50 74.22 55298.03 88888.00 2007-11-01 12:03:38.375 305 12508.55 74.25 55298.05 88888.00 2007-11-01 12:03:38.500 305 12508.58 74.28 55298.03 88888.00 2007-11-01 12:03:38.625 305 12508.60 74.33 55298.03 88888.00 2007-11-01 12:03:38.750 305 12508.60 74.33 55298.03 88888.00 2007-11-01 12:03:38.875 305 12508.58 74.35 55298.00 88888.00 2007-11-01 12:03:39.000 305 12508.50 74.38 55297.97 88888.00 2007-11-01 12:03:39.125 305 12508.50 74.38 55298.00 88888.00 2007-11-01 12:03:39.250 305 12508.52 74.35 55298.03 88888.00 2007-11-01 12:03:39.375 305 12508.52 74.35 55298.03 88888.00 2007-11-01 12:03:39.500 305 12508.58 74.33 55298.00 88888.00 2007-11-01 12:03:39.625 305 12508.58 74.33 55298.00 88888.00 2007-11-01 12:03:39.750 305 12508.55 74.33 55298.00 88888.00 2007-11-01 12:03:39.875 305 12508.55 74.33 55298.00 88888.00 2007-11-01 12:03:40.000 305 12508.52 74.33 55298.00 88888.00 2007-11-01 12:03:40.125 305 12508.45 74.33 55298.05 88888.00 2007-11-01 12:03:40.250 305 12508.48 74.33 55298.03 88888.00 2007-11-01 12:03:40.375 305 12508.48 74.35 55298.03 88888.00 2007-11-01 12:03:40.500 305 12508.48 74.35 55298.03 88888.00 2007-11-01 12:03:40.625 305 12508.45 74.35 55298.03 88888.00 2007-11-01 12:03:40.750 305 12508.45 74.30 55298.03 88888.00 2007-11-01 12:03:40.875 305 12508.50 74.33 55298.03 88888.00 2007-11-01 12:03:41.000 305 12508.48 74.30 55298.03 88888.00 2007-11-01 12:03:41.125 305 12508.50 74.33 55298.03 88888.00 2007-11-01 12:03:41.250 305 12508.45 74.30 55298.03 88888.00 2007-11-01 12:03:41.375 305 12508.45 74.30 55298.03 88888.00 2007-11-01 12:03:41.500 305 12508.45 74.33 55298.03 88888.00 2007-11-01 12:03:41.625 305 12508.48 74.30 55298.03 88888.00 2007-11-01 12:03:41.750 305 12508.40 74.30 55298.03 88888.00 2007-11-01 12:03:41.875 305 12508.38 74.30 55298.05 88888.00 2007-11-01 12:03:42.000 305 12508.40 74.33 55298.03 88888.00 2007-11-01 12:03:42.125 305 12508.45 74.30 55298.03 88888.00 2007-11-01 12:03:42.250 305 12508.42 74.30 55298.03 88888.00 2007-11-01 12:03:42.375 305 12508.40 74.30 55298.05 88888.00 2007-11-01 12:03:42.500 305 12508.40 74.33 55298.03 88888.00 2007-11-01 12:03:42.625 305 12508.38 74.35 55298.03 88888.00 2007-11-01 12:03:42.750 305 12508.42 74.35 55298.03 88888.00 2007-11-01 12:03:42.875 305 12508.50 74.33 55298.03 88888.00 2007-11-01 12:03:43.000 305 12508.52 74.33 55298.03 88888.00 2007-11-01 12:03:43.125 305 12508.55 74.33 55298.03 88888.00 2007-11-01 12:03:43.250 305 12508.52 74.35 55298.03 88888.00 2007-11-01 12:03:43.375 305 12508.52 74.38 55298.03 88888.00 2007-11-01 12:03:43.500 305 12508.52 74.38 55298.00 88888.00 2007-11-01 12:03:43.625 305 12508.50 74.38 55298.03 88888.00 2007-11-01 12:03:43.750 305 12508.50 74.40 55298.00 88888.00 2007-11-01 12:03:43.875 305 12508.52 74.38 55298.03 88888.00 2007-11-01 12:03:44.000 305 12508.52 74.38 55298.00 88888.00 2007-11-01 12:03:44.125 305 12508.52 74.38 55298.00 88888.00 2007-11-01 12:03:44.250 305 12508.42 74.38 55298.00 88888.00 2007-11-01 12:03:44.375 305 12508.45 74.40 55298.00 88888.00 2007-11-01 12:03:44.500 305 12508.52 74.40 55298.03 88888.00 2007-11-01 12:03:44.625 305 12508.52 74.35 55298.03 88888.00 2007-11-01 12:03:44.750 305 12508.45 74.35 55298.00 88888.00 2007-11-01 12:03:44.875 305 12508.45 74.35 55298.00 88888.00 2007-11-01 12:03:45.000 305 12508.45 74.33 55298.00 88888.00 2007-11-01 12:03:45.125 305 12508.45 74.33 55298.00 88888.00 2007-11-01 12:03:45.250 305 12508.45 74.30 55298.00 88888.00 2007-11-01 12:03:45.375 305 12508.55 74.30 55298.00 88888.00 2007-11-01 12:03:45.500 305 12508.55 74.33 55298.03 88888.00 2007-11-01 12:03:45.625 305 12508.55 74.35 55298.03 88888.00 2007-11-01 12:03:45.750 305 12508.55 74.38 55298.03 88888.00 2007-11-01 12:03:45.875 305 12508.55 74.38 55297.97 88888.00 2007-11-01 12:03:46.000 305 12508.60 74.38 55297.95 88888.00 2007-11-01 12:03:46.125 305 12508.60 74.40 55297.97 88888.00 2007-11-01 12:03:46.250 305 12508.55 74.40 55298.00 88888.00 2007-11-01 12:03:46.375 305 12508.52 74.42 55298.00 88888.00 2007-11-01 12:03:46.500 305 12508.50 74.40 55297.97 88888.00 2007-11-01 12:03:46.625 305 12508.42 74.40 55297.97 88888.00 2007-11-01 12:03:46.750 305 12508.33 74.40 55298.00 88888.00 2007-11-01 12:03:46.875 305 12508.30 74.40 55298.00 88888.00 2007-11-01 12:03:47.000 305 12508.30 74.40 55298.00 88888.00 2007-11-01 12:03:47.125 305 12508.45 74.30 55297.90 88888.00 2007-11-01 12:03:47.250 305 12508.45 74.28 55297.93 88888.00 2007-11-01 12:03:47.375 305 12508.50 74.28 55297.93 88888.00 2007-11-01 12:03:47.500 305 12508.50 74.30 55297.90 88888.00 2007-11-01 12:03:47.625 305 12508.50 74.30 55297.93 88888.00 2007-11-01 12:03:47.750 305 12508.52 74.30 55297.93 88888.00 2007-11-01 12:03:47.875 305 12508.55 74.30 55297.90 88888.00 2007-11-01 12:03:48.000 305 12508.62 74.33 55297.90 88888.00 2007-11-01 12:03:48.125 305 12508.55 74.42 55298.00 88888.00 2007-11-01 12:03:48.250 305 12508.45 74.40 55297.97 88888.00 2007-11-01 12:03:48.375 305 12508.50 74.40 55297.97 88888.00 2007-11-01 12:03:48.500 305 12508.50 74.38 55297.97 88888.00 2007-11-01 12:03:48.625 305 12508.58 74.38 55297.97 88888.00 2007-11-01 12:03:48.750 305 12508.52 74.38 55298.00 88888.00 2007-11-01 12:03:48.875 305 12508.40 74.35 55297.97 88888.00 2007-11-01 12:03:49.000 305 12508.45 74.35 55298.00 88888.00 2007-11-01 12:03:49.125 305 12508.48 74.35 55298.00 88888.00 2007-11-01 12:03:49.250 305 12508.45 74.35 55298.00 88888.00 2007-11-01 12:03:49.375 305 12508.45 74.38 55298.00 88888.00 2007-11-01 12:03:49.500 305 12508.48 74.35 55298.00 88888.00 2007-11-01 12:03:49.625 305 12508.48 74.35 55298.00 88888.00 2007-11-01 12:03:49.750 305 12508.48 74.35 55298.00 88888.00 2007-11-01 12:03:49.875 305 12508.45 74.35 55298.00 88888.00 2007-11-01 12:03:50.000 305 12508.45 74.38 55298.00 88888.00 2007-11-01 12:03:50.125 305 12508.48 74.42 55298.00 88888.00 2007-11-01 12:03:50.250 305 12508.42 74.42 55298.03 88888.00 2007-11-01 12:03:50.375 305 12508.52 74.42 55298.03 88888.00 2007-11-01 12:03:50.500 305 12508.58 74.45 55298.03 88888.00 2007-11-01 12:03:50.625 305 12508.55 74.45 55298.00 88888.00 2007-11-01 12:03:50.750 305 12508.60 74.47 55297.97 88888.00 2007-11-01 12:03:50.875 305 12508.67 74.47 55298.00 88888.00 2007-11-01 12:03:51.000 305 12508.62 74.47 55297.97 88888.00 2007-11-01 12:03:51.125 305 12508.58 74.45 55298.00 88888.00 2007-11-01 12:03:51.250 305 12508.42 74.42 55298.00 88888.00 2007-11-01 12:03:51.375 305 12508.38 74.40 55298.00 88888.00 2007-11-01 12:03:51.500 305 12508.35 74.38 55298.00 88888.00 2007-11-01 12:03:51.625 305 12508.45 74.38 55297.97 88888.00 2007-11-01 12:03:51.750 305 12508.50 74.35 55298.00 88888.00 2007-11-01 12:03:51.875 305 12508.45 74.35 55298.00 88888.00 2007-11-01 12:03:52.000 305 12508.45 74.33 55298.03 88888.00 2007-11-01 12:03:52.125 305 12508.50 74.33 55298.03 88888.00 2007-11-01 12:03:52.250 305 12508.45 74.33 55298.03 88888.00 2007-11-01 12:03:52.375 305 12508.50 74.35 55298.00 88888.00 2007-11-01 12:03:52.500 305 12508.52 74.35 55297.97 88888.00 2007-11-01 12:03:52.625 305 12508.55 74.35 55297.97 88888.00 2007-11-01 12:03:52.750 305 12508.52 74.38 55297.97 88888.00 2007-11-01 12:03:52.875 305 12508.55 74.38 55297.97 88888.00 2007-11-01 12:03:53.000 305 12508.55 74.40 55297.97 88888.00 2007-11-01 12:03:53.125 305 12508.50 74.40 55297.97 88888.00 2007-11-01 12:03:53.250 305 12508.50 74.40 55297.97 88888.00 2007-11-01 12:03:53.375 305 12508.52 74.40 55297.97 88888.00 2007-11-01 12:03:53.500 305 12508.40 74.42 55297.97 88888.00 2007-11-01 12:03:53.625 305 12508.33 74.42 55297.97 88888.00 2007-11-01 12:03:53.750 305 12508.27 74.40 55297.97 88888.00 2007-11-01 12:03:53.875 305 12508.30 74.40 55297.97 88888.00 2007-11-01 12:03:54.000 305 12508.35 74.40 55297.97 88888.00 2007-11-01 12:03:54.125 305 12508.35 74.38 55297.97 88888.00 2007-11-01 12:03:54.250 305 12508.35 74.35 55297.97 88888.00 2007-11-01 12:03:54.375 305 12508.40 74.40 55297.97 88888.00 2007-11-01 12:03:54.500 305 12508.50 74.40 55297.97 88888.00 2007-11-01 12:03:54.625 305 12508.55 74.40 55297.95 88888.00 2007-11-01 12:03:54.750 305 12508.58 74.40 55297.95 88888.00 2007-11-01 12:03:54.875 305 12508.60 74.38 55297.95 88888.00 2007-11-01 12:03:55.000 305 12508.62 74.40 55297.95 88888.00 2007-11-01 12:03:55.125 305 12508.52 74.40 55297.95 88888.00 2007-11-01 12:03:55.250 305 12508.48 74.42 55297.95 88888.00 2007-11-01 12:03:55.375 305 12508.50 74.42 55297.95 88888.00 2007-11-01 12:03:55.500 305 12508.45 74.42 55297.95 88888.00 2007-11-01 12:03:55.625 305 12508.42 74.40 55297.95 88888.00 2007-11-01 12:03:55.750 305 12508.40 74.40 55297.97 88888.00 2007-11-01 12:03:55.875 305 12508.40 74.38 55297.97 88888.00 2007-11-01 12:03:56.000 305 12508.38 74.38 55297.97 88888.00 2007-11-01 12:03:56.125 305 12508.38 74.35 55297.95 88888.00 2007-11-01 12:03:56.250 305 12508.38 74.33 55297.95 88888.00 2007-11-01 12:03:56.375 305 12508.42 74.35 55297.97 88888.00 2007-11-01 12:03:56.500 305 12508.40 74.38 55297.95 88888.00 2007-11-01 12:03:56.625 305 12508.40 74.38 55297.93 88888.00 2007-11-01 12:03:56.750 305 12508.45 74.38 55297.93 88888.00 2007-11-01 12:03:56.875 305 12508.50 74.38 55297.93 88888.00 2007-11-01 12:03:57.000 305 12508.55 74.38 55297.95 88888.00 2007-11-01 12:03:57.125 305 12508.52 74.40 55297.93 88888.00 2007-11-01 12:03:57.250 305 12508.52 74.45 55297.93 88888.00 2007-11-01 12:03:57.375 305 12508.62 74.47 55297.90 88888.00 2007-11-01 12:03:57.500 305 12508.67 74.45 55297.95 88888.00 2007-11-01 12:03:57.625 305 12508.62 74.50 55297.93 88888.00 2007-11-01 12:03:57.750 305 12508.50 74.50 55297.93 88888.00 2007-11-01 12:03:57.875 305 12508.50 74.47 55297.95 88888.00 2007-11-01 12:03:58.000 305 12508.50 74.45 55297.95 88888.00 2007-11-01 12:03:58.125 305 12508.45 74.45 55297.93 88888.00 2007-11-01 12:03:58.250 305 12508.42 74.45 55297.95 88888.00 2007-11-01 12:03:58.375 305 12508.45 74.42 55298.00 88888.00 2007-11-01 12:03:58.500 305 12508.48 74.40 55297.97 88888.00 2007-11-01 12:03:58.625 305 12508.48 74.38 55297.95 88888.00 2007-11-01 12:03:58.750 305 12508.50 74.35 55297.97 88888.00 2007-11-01 12:03:58.875 305 12508.55 74.35 55297.95 88888.00 2007-11-01 12:03:59.000 305 12508.58 74.35 55297.93 88888.00 2007-11-01 12:03:59.125 305 12508.58 74.35 55297.93 88888.00 2007-11-01 12:03:59.250 305 12508.65 74.35 55297.95 88888.00 2007-11-01 12:03:59.375 305 12508.67 74.40 55297.95 88888.00 2007-11-01 12:03:59.500 305 12508.58 74.40 55297.97 88888.00 2007-11-01 12:03:59.625 305 12508.50 74.40 55297.95 88888.00 2007-11-01 12:03:59.750 305 12508.42 74.40 55297.93 88888.00 2007-11-01 12:03:59.875 305 12508.42 74.42 55297.95 88888.00 2007-11-01 12:04:00.000 305 12508.42 74.42 55297.95 88888.00 2007-11-01 12:04:00.125 305 12508.38 74.45 55297.95 88888.00 2007-11-01 12:04:00.250 305 12508.40 74.47 55297.97 88888.00 2007-11-01 12:04:00.375 305 12508.40 74.47 55297.95 88888.00 2007-11-01 12:04:00.500 305 12508.33 74.45 55297.95 88888.00 2007-11-01 12:04:00.625 305 12508.35 74.45 55297.95 88888.00 2007-11-01 12:04:00.750 305 12508.33 74.45 55297.95 88888.00 2007-11-01 12:04:00.875 305 12508.35 74.45 55297.93 88888.00 2007-11-01 12:04:01.000 305 12508.42 74.42 55297.90 88888.00 2007-11-01 12:04:01.125 305 12508.48 74.42 55297.90 88888.00 2007-11-01 12:04:01.250 305 12508.45 74.47 55297.93 88888.00 2007-11-01 12:04:01.375 305 12508.42 74.45 55297.90 88888.00 2007-11-01 12:04:01.500 305 12508.48 74.42 55297.88 88888.00 2007-11-01 12:04:01.625 305 12508.52 74.45 55297.90 88888.00 2007-11-01 12:04:01.750 305 12508.60 74.45 55297.90 88888.00 2007-11-01 12:04:01.875 305 12508.60 74.45 55297.88 88888.00 2007-11-01 12:04:02.000 305 12508.60 74.45 55297.88 88888.00 2007-11-01 12:04:02.125 305 12508.60 74.42 55297.90 88888.00 2007-11-01 12:04:02.250 305 12508.52 74.40 55297.93 88888.00 2007-11-01 12:04:02.375 305 12508.48 74.40 55297.90 88888.00 2007-11-01 12:04:02.500 305 12508.42 74.38 55297.90 88888.00 2007-11-01 12:04:02.625 305 12508.40 74.35 55297.90 88888.00 2007-11-01 12:04:02.750 305 12508.42 74.35 55297.95 88888.00 2007-11-01 12:04:02.875 305 12508.40 74.33 55297.90 88888.00 2007-11-01 12:04:03.000 305 12508.42 74.35 55297.88 88888.00 2007-11-01 12:04:03.125 305 12508.42 74.38 55297.93 88888.00 2007-11-01 12:04:03.250 305 12508.42 74.35 55297.93 88888.00 2007-11-01 12:04:03.375 305 12508.48 74.38 55297.88 88888.00 2007-11-01 12:04:03.500 305 12508.58 74.38 55297.90 88888.00 2007-11-01 12:04:03.625 305 12508.50 74.42 55297.88 88888.00 2007-11-01 12:04:03.750 305 12508.45 74.45 55297.88 88888.00 2007-11-01 12:04:03.875 305 12508.48 74.45 55297.85 88888.00 2007-11-01 12:04:04.000 305 12508.58 74.45 55297.82 88888.00 2007-11-01 12:04:04.125 305 12508.65 74.47 55297.85 88888.00 2007-11-01 12:04:04.250 305 12508.65 74.45 55297.85 88888.00 2007-11-01 12:04:04.375 305 12508.67 74.45 55297.85 88888.00 2007-11-01 12:04:04.500 305 12508.62 74.45 55297.88 88888.00 2007-11-01 12:04:04.625 305 12508.58 74.45 55297.90 88888.00 2007-11-01 12:04:04.750 305 12508.50 74.42 55297.90 88888.00 2007-11-01 12:04:04.875 305 12508.50 74.40 55297.88 88888.00 2007-11-01 12:04:05.000 305 12508.58 74.42 55297.90 88888.00 2007-11-01 12:04:05.125 305 12508.62 74.38 55297.90 88888.00 2007-11-01 12:04:05.250 305 12508.62 74.33 55297.90 88888.00 2007-11-01 12:04:05.375 305 12508.65 74.33 55297.85 88888.00 2007-11-01 12:04:05.500 305 12508.62 74.35 55297.88 88888.00 2007-11-01 12:04:05.625 305 12508.67 74.35 55297.90 88888.00 2007-11-01 12:04:05.750 305 12508.65 74.38 55297.90 88888.00 2007-11-01 12:04:05.875 305 12508.60 74.38 55297.88 88888.00 2007-11-01 12:04:06.000 305 12508.65 74.38 55297.88 88888.00 2007-11-01 12:04:06.125 305 12508.60 74.40 55297.88 88888.00 2007-11-01 12:04:06.250 305 12508.58 74.42 55297.90 88888.00 2007-11-01 12:04:06.375 305 12508.58 74.42 55297.88 88888.00 2007-11-01 12:04:06.500 305 12508.55 74.42 55297.88 88888.00 2007-11-01 12:04:06.625 305 12508.52 74.45 55297.88 88888.00 2007-11-01 12:04:06.750 305 12508.45 74.45 55297.88 88888.00 2007-11-01 12:04:06.875 305 12508.42 74.45 55297.90 88888.00 2007-11-01 12:04:07.000 305 12508.48 74.40 55297.90 88888.00 2007-11-01 12:04:07.125 305 12508.52 74.40 55297.93 88888.00 2007-11-01 12:04:07.250 305 12508.45 74.38 55297.90 88888.00 2007-11-01 12:04:07.375 305 12508.42 74.38 55297.93 88888.00 2007-11-01 12:04:07.500 305 12508.48 74.38 55297.90 88888.00 2007-11-01 12:04:07.625 305 12508.48 74.40 55297.90 88888.00 2007-11-01 12:04:07.750 305 12508.48 74.40 55297.90 88888.00 2007-11-01 12:04:07.875 305 12508.52 74.42 55297.95 88888.00 2007-11-01 12:04:08.000 305 12508.58 74.42 55297.93 88888.00 2007-11-01 12:04:08.125 305 12508.65 74.42 55297.93 88888.00 2007-11-01 12:04:08.250 305 12508.60 74.42 55297.90 88888.00 2007-11-01 12:04:08.375 305 12508.55 74.45 55297.90 88888.00 2007-11-01 12:04:08.500 305 12508.58 74.45 55297.90 88888.00 2007-11-01 12:04:08.625 305 12508.55 74.47 55297.90 88888.00 2007-11-01 12:04:08.750 305 12508.52 74.50 55297.90 88888.00 2007-11-01 12:04:08.875 305 12508.48 74.47 55297.93 88888.00 2007-11-01 12:04:09.000 305 12508.50 74.47 55297.90 88888.00 2007-11-01 12:04:09.125 305 12508.48 74.42 55297.90 88888.00 2007-11-01 12:04:09.250 305 12508.42 74.38 55297.88 88888.00 2007-11-01 12:04:09.375 305 12508.40 74.38 55297.93 88888.00 2007-11-01 12:04:09.500 305 12508.50 74.35 55297.90 88888.00 2007-11-01 12:04:09.625 305 12508.55 74.35 55297.93 88888.00 2007-11-01 12:04:09.750 305 12508.52 74.35 55297.88 88888.00 2007-11-01 12:04:09.875 305 12508.52 74.35 55297.88 88888.00 2007-11-01 12:04:10.000 305 12508.58 74.38 55297.88 88888.00 2007-11-01 12:04:10.125 305 12508.62 74.38 55297.88 88888.00 2007-11-01 12:04:10.250 305 12508.60 74.40 55297.90 88888.00 2007-11-01 12:04:10.375 305 12508.62 74.42 55297.93 88888.00 2007-11-01 12:04:10.500 305 12508.62 74.42 55297.93 88888.00 2007-11-01 12:04:10.625 305 12508.65 74.42 55297.90 88888.00 2007-11-01 12:04:10.750 305 12508.65 74.42 55297.88 88888.00 2007-11-01 12:04:10.875 305 12508.62 74.40 55297.88 88888.00 2007-11-01 12:04:11.000 305 12508.65 74.40 55297.88 88888.00 2007-11-01 12:04:11.125 305 12508.62 74.38 55297.88 88888.00 2007-11-01 12:04:11.250 305 12508.55 74.38 55297.88 88888.00 2007-11-01 12:04:11.375 305 12508.58 74.38 55297.88 88888.00 2007-11-01 12:04:11.500 305 12508.60 74.35 55297.95 88888.00 2007-11-01 12:04:11.625 305 12508.62 74.33 55297.93 88888.00 2007-11-01 12:04:11.750 305 12508.60 74.33 55297.93 88888.00 2007-11-01 12:04:11.875 305 12508.55 74.30 55297.90 88888.00 2007-11-01 12:04:12.000 305 12508.52 74.30 55297.88 88888.00 2007-11-01 12:04:12.125 305 12508.55 74.35 55297.90 88888.00 2007-11-01 12:04:12.250 305 12508.58 74.33 55297.88 88888.00 2007-11-01 12:04:12.375 305 12508.55 74.33 55297.85 88888.00 2007-11-01 12:04:12.500 305 12508.52 74.35 55297.88 88888.00 2007-11-01 12:04:12.625 305 12508.55 74.38 55297.88 88888.00 2007-11-01 12:04:12.750 305 12508.60 74.38 55297.88 88888.00 2007-11-01 12:04:12.875 305 12508.55 74.40 55297.88 88888.00 2007-11-01 12:04:13.000 305 12508.60 74.42 55297.90 88888.00 2007-11-01 12:04:13.125 305 12508.62 74.42 55297.90 88888.00 2007-11-01 12:04:13.250 305 12508.52 74.42 55297.88 88888.00 2007-11-01 12:04:13.375 305 12508.48 74.42 55297.88 88888.00 2007-11-01 12:04:13.500 305 12508.50 74.42 55297.88 88888.00 2007-11-01 12:04:13.625 305 12508.42 74.40 55297.88 88888.00 2007-11-01 12:04:13.750 305 12508.48 74.38 55297.85 88888.00 2007-11-01 12:04:13.875 305 12508.52 74.33 55297.88 88888.00 2007-11-01 12:04:14.000 305 12508.55 74.30 55297.88 88888.00 2007-11-01 12:04:14.125 305 12508.55 74.33 55297.88 88888.00 2007-11-01 12:04:14.250 305 12508.48 74.25 55297.90 88888.00 2007-11-01 12:04:14.375 305 12508.50 74.28 55297.90 88888.00 2007-11-01 12:04:14.500 305 12508.55 74.30 55297.88 88888.00 2007-11-01 12:04:14.625 305 12508.58 74.30 55297.90 88888.00 2007-11-01 12:04:14.750 305 12508.58 74.33 55297.88 88888.00 2007-11-01 12:04:14.875 305 12508.60 74.33 55297.90 88888.00 2007-11-01 12:04:15.000 305 12508.58 74.33 55297.88 88888.00 2007-11-01 12:04:15.125 305 12508.55 74.38 55297.85 88888.00 2007-11-01 12:04:15.250 305 12508.55 74.40 55297.80 88888.00 2007-11-01 12:04:15.375 305 12508.65 74.42 55297.80 88888.00 2007-11-01 12:04:15.500 305 12508.65 74.42 55297.80 88888.00 2007-11-01 12:04:15.625 305 12508.52 74.42 55297.82 88888.00 2007-11-01 12:04:15.750 305 12508.50 74.42 55297.85 88888.00 2007-11-01 12:04:15.875 305 12508.55 74.42 55297.85 88888.00 2007-11-01 12:04:16.000 305 12508.60 74.40 55297.82 88888.00 2007-11-01 12:04:16.125 305 12508.58 74.38 55297.85 88888.00 2007-11-01 12:04:16.250 305 12508.50 74.38 55297.88 88888.00 2007-11-01 12:04:16.375 305 12508.55 74.35 55297.85 88888.00 2007-11-01 12:04:16.500 305 12508.62 74.35 55297.85 88888.00 2007-11-01 12:04:16.625 305 12508.65 74.35 55297.85 88888.00 2007-11-01 12:04:16.750 305 12508.58 74.33 55297.85 88888.00 2007-11-01 12:04:16.875 305 12508.55 74.35 55297.85 88888.00 2007-11-01 12:04:17.000 305 12508.62 74.35 55297.85 88888.00 2007-11-01 12:04:17.125 305 12508.65 74.38 55297.88 88888.00 2007-11-01 12:04:17.250 305 12508.60 74.40 55297.85 88888.00 2007-11-01 12:04:17.375 305 12508.60 74.42 55297.82 88888.00 2007-11-01 12:04:17.500 305 12508.58 74.40 55297.82 88888.00 2007-11-01 12:04:17.625 305 12508.52 74.42 55297.82 88888.00 2007-11-01 12:04:17.750 305 12508.45 74.42 55297.85 88888.00 2007-11-01 12:04:17.875 305 12508.50 74.42 55297.85 88888.00 2007-11-01 12:04:18.000 305 12508.52 74.42 55297.90 88888.00 2007-11-01 12:04:18.125 305 12508.48 74.40 55297.90 88888.00 2007-11-01 12:04:18.250 305 12508.50 74.38 55297.90 88888.00 2007-11-01 12:04:18.375 305 12508.50 74.38 55297.88 88888.00 2007-11-01 12:04:18.500 305 12508.50 74.35 55297.85 88888.00 2007-11-01 12:04:18.625 305 12508.52 74.38 55297.88 88888.00 2007-11-01 12:04:18.750 305 12508.55 74.40 55297.90 88888.00 2007-11-01 12:04:18.875 305 12508.62 74.42 55297.90 88888.00 2007-11-01 12:04:19.000 305 12508.62 74.40 55297.82 88888.00 2007-11-01 12:04:19.125 305 12508.60 74.40 55297.82 88888.00 2007-11-01 12:04:19.250 305 12508.60 74.42 55297.82 88888.00 2007-11-01 12:04:19.375 305 12508.58 74.45 55297.85 88888.00 2007-11-01 12:04:19.500 305 12508.55 74.45 55297.85 88888.00 2007-11-01 12:04:19.625 305 12508.52 74.40 55297.85 88888.00 2007-11-01 12:04:19.750 305 12508.52 74.40 55297.82 88888.00 2007-11-01 12:04:19.875 305 12508.50 74.42 55297.85 88888.00 2007-11-01 12:04:20.000 305 12508.50 74.42 55297.82 88888.00 2007-11-01 12:04:20.125 305 12508.52 74.42 55297.82 88888.00 2007-11-01 12:04:20.250 305 12508.55 74.38 55297.82 88888.00 2007-11-01 12:04:20.375 305 12508.60 74.40 55297.82 88888.00 2007-11-01 12:04:20.500 305 12508.55 74.40 55297.80 88888.00 2007-11-01 12:04:20.625 305 12508.55 74.40 55297.82 88888.00 2007-11-01 12:04:20.750 305 12508.58 74.40 55297.82 88888.00 2007-11-01 12:04:20.875 305 12508.52 74.40 55297.85 88888.00 2007-11-01 12:04:21.000 305 12508.55 74.40 55297.85 88888.00 2007-11-01 12:04:21.125 305 12508.60 74.42 55297.85 88888.00 2007-11-01 12:04:21.250 305 12508.50 74.40 55297.85 88888.00 2007-11-01 12:04:21.375 305 12508.48 74.42 55297.85 88888.00 2007-11-01 12:04:21.500 305 12508.52 74.45 55297.88 88888.00 2007-11-01 12:04:21.625 305 12508.55 74.47 55297.88 88888.00 2007-11-01 12:04:21.750 305 12508.52 74.47 55297.85 88888.00 2007-11-01 12:04:21.875 305 12508.48 74.47 55297.82 88888.00 2007-11-01 12:04:22.000 305 12508.48 74.47 55297.82 88888.00 2007-11-01 12:04:22.125 305 12508.50 74.47 55297.85 88888.00 2007-11-01 12:04:22.250 305 12508.52 74.45 55297.82 88888.00 2007-11-01 12:04:22.375 305 12508.55 74.42 55297.80 88888.00 2007-11-01 12:04:22.500 305 12508.58 74.40 55297.80 88888.00 2007-11-01 12:04:22.625 305 12508.55 74.40 55297.80 88888.00 2007-11-01 12:04:22.750 305 12508.55 74.40 55297.82 88888.00 2007-11-01 12:04:22.875 305 12508.55 74.38 55297.85 88888.00 2007-11-01 12:04:23.000 305 12508.60 74.38 55297.85 88888.00 2007-11-01 12:04:23.125 305 12508.60 74.38 55297.85 88888.00 2007-11-01 12:04:23.250 305 12508.52 74.38 55297.85 88888.00 2007-11-01 12:04:23.375 305 12508.48 74.38 55297.82 88888.00 2007-11-01 12:04:23.500 305 12508.52 74.38 55297.85 88888.00 2007-11-01 12:04:23.625 305 12508.58 74.42 55297.85 88888.00 2007-11-01 12:04:23.750 305 12508.58 74.47 55297.85 88888.00 2007-11-01 12:04:23.875 305 12508.58 74.50 55297.88 88888.00 2007-11-01 12:04:24.000 305 12508.58 74.53 55297.85 88888.00 2007-11-01 12:04:24.125 305 12508.52 74.55 55297.85 88888.00 2007-11-01 12:04:24.250 305 12508.55 74.58 55297.88 88888.00 2007-11-01 12:04:24.375 305 12508.65 74.60 55297.88 88888.00 2007-11-01 12:04:24.500 305 12508.62 74.60 55297.90 88888.00 2007-11-01 12:04:24.625 305 12508.50 74.58 55297.88 88888.00 2007-11-01 12:04:24.750 305 12508.42 74.53 55297.90 88888.00 2007-11-01 12:04:24.875 305 12508.48 74.50 55297.90 88888.00 2007-11-01 12:04:25.000 305 12508.55 74.45 55297.88 88888.00 2007-11-01 12:04:25.125 305 12508.58 74.42 55297.88 88888.00 2007-11-01 12:04:25.250 305 12508.52 74.40 55297.88 88888.00 2007-11-01 12:04:25.375 305 12508.50 74.38 55297.85 88888.00 2007-11-01 12:04:25.500 305 12508.52 74.40 55297.85 88888.00 2007-11-01 12:04:25.625 305 12508.58 74.40 55297.88 88888.00 2007-11-01 12:04:25.750 305 12508.60 74.40 55297.85 88888.00 2007-11-01 12:04:25.875 305 12508.52 74.38 55297.85 88888.00 2007-11-01 12:04:26.000 305 12508.48 74.38 55297.85 88888.00 2007-11-01 12:04:26.125 305 12508.45 74.40 55297.85 88888.00 2007-11-01 12:04:26.250 305 12508.48 74.45 55297.82 88888.00 2007-11-01 12:04:26.375 305 12508.52 74.47 55297.88 88888.00 2007-11-01 12:04:26.500 305 12508.45 74.50 55297.85 88888.00 2007-11-01 12:04:26.625 305 12508.38 74.53 55297.85 88888.00 2007-11-01 12:04:26.750 305 12508.35 74.53 55297.88 88888.00 2007-11-01 12:04:26.875 305 12508.35 74.55 55297.85 88888.00 2007-11-01 12:04:27.000 305 12508.42 74.53 55297.85 88888.00 2007-11-01 12:04:27.125 305 12508.48 74.53 55297.85 88888.00 2007-11-01 12:04:27.250 305 12508.50 74.55 55297.85 88888.00 2007-11-01 12:04:27.375 305 12508.50 74.50 55297.85 88888.00 2007-11-01 12:04:27.500 305 12508.52 74.55 55297.85 88888.00 2007-11-01 12:04:27.625 305 12508.55 74.55 55297.82 88888.00 2007-11-01 12:04:27.750 305 12508.42 74.53 55297.82 88888.00 2007-11-01 12:04:27.875 305 12508.35 74.50 55297.85 88888.00 2007-11-01 12:04:28.000 305 12508.40 74.50 55297.82 88888.00 2007-11-01 12:04:28.125 305 12508.50 74.50 55297.80 88888.00 2007-11-01 12:04:28.250 305 12508.52 74.53 55297.82 88888.00 2007-11-01 12:04:28.375 305 12508.58 74.53 55297.82 88888.00 2007-11-01 12:04:28.500 305 12508.60 74.53 55297.80 88888.00 2007-11-01 12:04:28.625 305 12508.62 74.55 55297.80 88888.00 2007-11-01 12:04:28.750 305 12508.62 74.53 55297.80 88888.00 2007-11-01 12:04:28.875 305 12508.62 74.53 55297.82 88888.00 2007-11-01 12:04:29.000 305 12508.65 74.53 55297.85 88888.00 2007-11-01 12:04:29.125 305 12508.60 74.50 55297.82 88888.00 2007-11-01 12:04:29.250 305 12508.52 74.53 55297.82 88888.00 2007-11-01 12:04:29.375 305 12508.52 74.50 55297.82 88888.00 2007-11-01 12:04:29.500 305 12508.50 74.47 55297.85 88888.00 2007-11-01 12:04:29.625 305 12508.52 74.45 55297.85 88888.00 2007-11-01 12:04:29.750 305 12508.52 74.45 55297.90 88888.00 2007-11-01 12:04:29.875 305 12508.50 74.45 55297.95 88888.00 2007-11-01 12:04:30.000 305 12508.42 74.45 55297.93 88888.00 2007-11-01 12:04:30.125 305 12508.42 74.45 55297.93 88888.00 2007-11-01 12:04:30.250 305 12508.40 74.45 55297.88 88888.00 2007-11-01 12:04:30.375 305 12508.42 74.47 55297.88 88888.00 2007-11-01 12:04:30.500 305 12508.40 74.53 55297.88 88888.00 2007-11-01 12:04:30.625 305 12508.40 74.55 55297.88 88888.00 2007-11-01 12:04:30.750 305 12508.33 74.60 55297.88 88888.00 2007-11-01 12:04:30.875 305 12508.30 74.62 55297.93 88888.00 2007-11-01 12:04:31.000 305 12508.38 74.60 55297.90 88888.00 2007-11-01 12:04:31.125 305 12508.38 74.62 55297.93 88888.00 2007-11-01 12:04:31.250 305 12508.35 74.60 55297.90 88888.00 2007-11-01 12:04:31.375 305 12508.38 74.65 55297.90 88888.00 2007-11-01 12:04:31.500 305 12508.40 74.62 55297.90 88888.00 2007-11-01 12:04:31.625 305 12508.42 74.62 55297.90 88888.00 2007-11-01 12:04:31.750 305 12508.45 74.60 55297.95 88888.00 2007-11-01 12:04:31.875 305 12508.45 74.58 55297.93 88888.00 2007-11-01 12:04:32.000 305 12508.48 74.58 55297.88 88888.00 2007-11-01 12:04:32.125 305 12508.52 74.53 55297.90 88888.00 2007-11-01 12:04:32.250 305 12508.55 74.58 55297.88 88888.00 2007-11-01 12:04:32.375 305 12508.58 74.58 55297.88 88888.00 2007-11-01 12:04:32.500 305 12508.52 74.60 55297.88 88888.00 2007-11-01 12:04:32.625 305 12508.52 74.58 55297.88 88888.00 2007-11-01 12:04:32.750 305 12508.55 74.58 55297.90 88888.00 2007-11-01 12:04:32.875 305 12508.55 74.60 55297.85 88888.00 2007-11-01 12:04:33.000 305 12508.50 74.62 55297.88 88888.00 2007-11-01 12:04:33.125 305 12508.42 74.65 55297.88 88888.00 2007-11-01 12:04:33.250 305 12508.38 74.62 55297.90 88888.00 2007-11-01 12:04:33.375 305 12508.35 74.62 55297.90 88888.00 2007-11-01 12:04:33.500 305 12508.27 74.60 55297.90 88888.00 2007-11-01 12:04:33.625 305 12508.25 74.60 55297.88 88888.00 2007-11-01 12:04:33.750 305 12508.27 74.60 55297.93 88888.00 2007-11-01 12:04:33.875 305 12508.38 74.60 55297.90 88888.00 2007-11-01 12:04:34.000 305 12508.38 74.58 55297.88 88888.00 2007-11-01 12:04:34.125 305 12508.40 74.55 55297.90 88888.00 2007-11-01 12:04:34.250 305 12508.38 74.50 55297.88 88888.00 2007-11-01 12:04:34.375 305 12508.40 74.53 55297.90 88888.00 2007-11-01 12:04:34.500 305 12508.38 74.58 55297.93 88888.00 2007-11-01 12:04:34.625 305 12508.38 74.65 55297.93 88888.00 2007-11-01 12:04:34.750 305 12508.42 74.67 55297.90 88888.00 2007-11-01 12:04:34.875 305 12508.48 74.72 55297.93 88888.00 2007-11-01 12:04:35.000 305 12508.48 74.75 55297.88 88888.00 2007-11-01 12:04:35.125 305 12508.42 74.80 55297.88 88888.00 2007-11-01 12:04:35.250 305 12508.42 74.85 55297.90 88888.00 2007-11-01 12:04:35.375 305 12508.48 74.88 55297.88 88888.00 2007-11-01 12:04:35.500 305 12508.55 74.85 55297.85 88888.00 2007-11-01 12:04:35.625 305 12508.55 74.80 55297.85 88888.00 2007-11-01 12:04:35.750 305 12508.52 74.78 55297.88 88888.00 2007-11-01 12:04:35.875 305 12508.48 74.72 55297.90 88888.00 2007-11-01 12:04:36.000 305 12508.48 74.67 55297.88 88888.00 2007-11-01 12:04:36.125 305 12508.42 74.62 55297.90 88888.00 2007-11-01 12:04:36.250 305 12508.38 74.55 55297.88 88888.00 2007-11-01 12:04:36.375 305 12508.42 74.53 55297.88 88888.00 2007-11-01 12:04:36.500 305 12508.40 74.50 55297.88 88888.00 2007-11-01 12:04:36.625 305 12508.42 74.47 55297.90 88888.00 2007-11-01 12:04:36.750 305 12508.55 74.53 55297.93 88888.00 2007-11-01 12:04:36.875 305 12508.62 74.55 55297.95 88888.00 2007-11-01 12:04:37.000 305 12508.58 74.62 55297.90 88888.00 2007-11-01 12:04:37.125 305 12508.52 74.65 55297.88 88888.00 2007-11-01 12:04:37.250 305 12508.45 74.72 55297.90 88888.00 2007-11-01 12:04:37.375 305 12508.45 74.75 55297.90 88888.00 2007-11-01 12:04:37.500 305 12508.50 74.80 55297.88 88888.00 2007-11-01 12:04:37.625 305 12508.50 74.83 55297.88 88888.00 2007-11-01 12:04:37.750 305 12508.48 74.83 55297.88 88888.00 2007-11-01 12:04:37.875 305 12508.48 74.83 55297.88 88888.00 2007-11-01 12:04:38.000 305 12508.45 74.85 55297.90 88888.00 2007-11-01 12:04:38.125 305 12508.48 74.83 55297.90 88888.00 2007-11-01 12:04:38.250 305 12508.50 74.80 55297.93 88888.00 2007-11-01 12:04:38.375 305 12508.52 74.78 55297.93 88888.00 2007-11-01 12:04:38.500 305 12508.50 74.75 55297.90 88888.00 2007-11-01 12:04:38.625 305 12508.45 74.72 55297.90 88888.00 2007-11-01 12:04:38.750 305 12508.40 74.72 55297.90 88888.00 2007-11-01 12:04:38.875 305 12508.42 74.72 55297.90 88888.00 2007-11-01 12:04:39.000 305 12508.48 74.75 55297.88 88888.00 2007-11-01 12:04:39.125 305 12508.55 74.78 55297.90 88888.00 2007-11-01 12:04:39.250 305 12508.58 74.78 55297.93 88888.00 2007-11-01 12:04:39.375 305 12508.58 74.78 55297.90 88888.00 2007-11-01 12:04:39.500 305 12508.50 74.75 55297.90 88888.00 2007-11-01 12:04:39.625 305 12508.45 74.83 55297.93 88888.00 2007-11-01 12:04:39.750 305 12508.40 74.85 55297.90 88888.00 2007-11-01 12:04:39.875 305 12508.42 74.83 55297.90 88888.00 2007-11-01 12:04:40.000 305 12508.48 74.83 55297.90 88888.00 2007-11-01 12:04:40.125 305 12508.48 74.83 55297.90 88888.00 2007-11-01 12:04:40.250 305 12508.40 74.83 55297.93 88888.00 2007-11-01 12:04:40.375 305 12508.42 74.85 55297.93 88888.00 2007-11-01 12:04:40.500 305 12508.52 74.83 55297.90 88888.00 2007-11-01 12:04:40.625 305 12508.58 74.78 55297.90 88888.00 2007-11-01 12:04:40.750 305 12508.58 74.75 55297.90 88888.00 2007-11-01 12:04:40.875 305 12508.58 74.78 55297.93 88888.00 2007-11-01 12:04:41.000 305 12508.55 74.78 55297.93 88888.00 2007-11-01 12:04:41.125 305 12508.52 74.78 55297.93 88888.00 2007-11-01 12:04:41.250 305 12508.55 74.78 55297.93 88888.00 2007-11-01 12:04:41.375 305 12508.55 74.80 55297.90 88888.00 2007-11-01 12:04:41.500 305 12508.52 74.83 55297.90 88888.00 2007-11-01 12:04:41.625 305 12508.50 74.83 55297.90 88888.00 2007-11-01 12:04:41.750 305 12508.42 74.88 55297.88 88888.00 2007-11-01 12:04:41.875 305 12508.35 74.90 55297.88 88888.00 2007-11-01 12:04:42.000 305 12508.33 74.90 55297.88 88888.00 2007-11-01 12:04:42.125 305 12508.33 74.88 55297.90 88888.00 2007-11-01 12:04:42.250 305 12508.35 74.88 55297.95 88888.00 2007-11-01 12:04:42.375 305 12508.35 74.90 55297.93 88888.00 2007-11-01 12:04:42.500 305 12508.38 74.90 55297.93 88888.00 2007-11-01 12:04:42.625 305 12508.35 74.88 55297.90 88888.00 2007-11-01 12:04:42.750 305 12508.45 74.85 55297.90 88888.00 2007-11-01 12:04:42.875 305 12508.45 74.85 55297.95 88888.00 2007-11-01 12:04:43.000 305 12508.45 74.88 55297.90 88888.00 2007-11-01 12:04:43.125 305 12508.50 74.88 55297.90 88888.00 2007-11-01 12:04:43.250 305 12508.52 74.88 55297.93 88888.00 2007-11-01 12:04:43.375 305 12508.58 74.90 55297.93 88888.00 2007-11-01 12:04:43.500 305 12508.60 74.92 55297.88 88888.00 2007-11-01 12:04:43.625 305 12508.60 74.95 55297.85 88888.00 2007-11-01 12:04:43.750 305 12508.55 74.97 55297.88 88888.00 2007-11-01 12:04:43.875 305 12508.58 74.97 55297.90 88888.00 2007-11-01 12:04:44.000 305 12508.60 74.97 55297.93 88888.00 2007-11-01 12:04:44.125 305 12508.60 75.00 55297.93 88888.00 2007-11-01 12:04:44.250 305 12508.50 74.95 55297.93 88888.00 2007-11-01 12:04:44.375 305 12508.42 74.95 55297.93 88888.00 2007-11-01 12:04:44.500 305 12508.40 74.90 55297.95 88888.00 2007-11-01 12:04:44.625 305 12508.40 74.85 55297.95 88888.00 2007-11-01 12:04:44.750 305 12508.52 74.83 55297.93 88888.00 2007-11-01 12:04:44.875 305 12508.60 74.83 55297.93 88888.00 2007-11-01 12:04:45.000 305 12508.55 74.83 55297.90 88888.00 2007-11-01 12:04:45.125 305 12508.48 74.83 55297.90 88888.00 2007-11-01 12:04:45.250 305 12508.48 74.85 55297.93 88888.00 2007-11-01 12:04:45.375 305 12508.55 74.88 55297.93 88888.00 2007-11-01 12:04:45.500 305 12508.55 74.92 55297.90 88888.00 2007-11-01 12:04:45.625 305 12508.55 74.97 55297.85 88888.00 2007-11-01 12:04:45.750 305 12508.58 75.03 55297.88 88888.00 2007-11-01 12:04:45.875 305 12508.58 75.08 55297.88 88888.00 2007-11-01 12:04:46.000 305 12508.58 75.10 55297.88 88888.00 2007-11-01 12:04:46.125 305 12508.58 75.10 55297.90 88888.00 2007-11-01 12:04:46.250 305 12508.52 75.10 55297.88 88888.00 2007-11-01 12:04:46.375 305 12508.50 75.10 55297.88 88888.00 2007-11-01 12:04:46.500 305 12508.50 75.10 55297.90 88888.00 2007-11-01 12:04:46.625 305 12508.45 75.08 55297.90 88888.00 2007-11-01 12:04:46.750 305 12508.55 75.03 55297.90 88888.00 2007-11-01 12:04:46.875 305 12508.58 75.00 55297.90 88888.00 2007-11-01 12:04:47.000 305 12508.55 74.95 55297.93 88888.00 2007-11-01 12:04:47.125 305 12508.45 74.95 55297.95 88888.00 2007-11-01 12:04:47.250 305 12508.42 74.90 55297.93 88888.00 2007-11-01 12:04:47.375 305 12508.55 74.92 55297.93 88888.00 2007-11-01 12:04:47.500 305 12508.62 74.92 55297.90 88888.00 2007-11-01 12:04:47.625 305 12508.55 74.88 55297.90 88888.00 2007-11-01 12:04:47.750 305 12508.55 74.88 55297.88 88888.00 2007-11-01 12:04:47.875 305 12508.55 74.90 55297.88 88888.00 2007-11-01 12:04:48.000 305 12508.50 74.92 55297.88 88888.00 2007-11-01 12:04:48.125 305 12508.45 75.00 55297.90 88888.00 2007-11-01 12:04:48.250 305 12508.45 74.97 55297.88 88888.00 2007-11-01 12:04:48.375 305 12508.48 75.03 55297.88 88888.00 2007-11-01 12:04:48.500 305 12508.50 75.05 55297.93 88888.00 2007-11-01 12:04:48.625 305 12508.50 75.08 55297.93 88888.00 2007-11-01 12:04:48.750 305 12508.48 75.08 55297.90 88888.00 2007-11-01 12:04:48.875 305 12508.45 75.08 55297.88 88888.00 2007-11-01 12:04:49.000 305 12508.50 75.10 55297.85 88888.00 2007-11-01 12:04:49.125 305 12508.48 75.10 55297.85 88888.00 2007-11-01 12:04:49.250 305 12508.45 75.12 55297.85 88888.00 2007-11-01 12:04:49.375 305 12508.58 75.15 55297.88 88888.00 2007-11-01 12:04:49.500 305 12508.60 75.12 55297.88 88888.00 2007-11-01 12:04:49.625 305 12508.60 75.12 55297.88 88888.00 2007-11-01 12:04:49.750 305 12508.58 75.10 55297.85 88888.00 2007-11-01 12:04:49.875 305 12508.58 75.08 55297.85 88888.00 2007-11-01 12:04:50.000 305 12508.67 75.08 55297.85 88888.00 2007-11-01 12:04:50.125 305 12508.65 75.05 55297.88 88888.00 2007-11-01 12:04:50.250 305 12508.55 75.05 55297.93 88888.00 2007-11-01 12:04:50.375 305 12508.55 75.03 55297.90 88888.00 2007-11-01 12:04:50.500 305 12508.58 75.00 55297.88 88888.00 2007-11-01 12:04:50.625 305 12508.60 75.00 55297.90 88888.00 2007-11-01 12:04:50.750 305 12508.55 75.00 55297.88 88888.00 2007-11-01 12:04:50.875 305 12508.55 75.00 55297.88 88888.00 2007-11-01 12:04:51.000 305 12508.55 75.03 55297.85 88888.00 2007-11-01 12:04:51.125 305 12508.55 75.08 55297.88 88888.00 2007-11-01 12:04:51.250 305 12508.55 75.12 55297.90 88888.00 2007-11-01 12:04:51.375 305 12508.55 75.15 55297.93 88888.00 2007-11-01 12:04:51.500 305 12508.48 75.15 55297.93 88888.00 2007-11-01 12:04:51.625 305 12508.50 75.15 55297.93 88888.00 2007-11-01 12:04:51.750 305 12508.52 75.12 55297.90 88888.00 2007-11-01 12:04:51.875 305 12508.58 75.15 55297.90 88888.00 2007-11-01 12:04:52.000 305 12508.60 75.15 55297.93 88888.00 2007-11-01 12:04:52.125 305 12508.58 75.15 55297.95 88888.00 2007-11-01 12:04:52.250 305 12508.52 75.12 55297.90 88888.00 2007-11-01 12:04:52.375 305 12508.52 75.15 55297.90 88888.00 2007-11-01 12:04:52.500 305 12508.58 75.12 55297.93 88888.00 2007-11-01 12:04:52.625 305 12508.58 75.12 55297.93 88888.00 2007-11-01 12:04:52.750 305 12508.48 75.12 55297.90 88888.00 2007-11-01 12:04:52.875 305 12508.50 75.12 55297.90 88888.00 2007-11-01 12:04:53.000 305 12508.58 75.10 55297.90 88888.00 2007-11-01 12:04:53.125 305 12508.62 75.08 55297.93 88888.00 2007-11-01 12:04:53.250 305 12508.55 75.05 55297.97 88888.00 2007-11-01 12:04:53.375 305 12508.48 75.03 55297.95 88888.00 2007-11-01 12:04:53.500 305 12508.45 75.03 55297.97 88888.00 2007-11-01 12:04:53.625 305 12508.45 75.03 55297.95 88888.00 2007-11-01 12:04:53.750 305 12508.48 75.05 55297.97 88888.00 2007-11-01 12:04:53.875 305 12508.50 75.08 55297.95 88888.00 2007-11-01 12:04:54.000 305 12508.45 75.08 55297.95 88888.00 2007-11-01 12:04:54.125 305 12508.48 75.15 55297.95 88888.00 2007-11-01 12:04:54.250 305 12508.50 75.20 55297.90 88888.00 2007-11-01 12:04:54.375 305 12508.58 75.22 55297.90 88888.00 2007-11-01 12:04:54.500 305 12508.58 75.25 55297.93 88888.00 2007-11-01 12:04:54.625 305 12508.62 75.28 55297.93 88888.00 2007-11-01 12:04:54.750 305 12508.62 75.30 55297.90 88888.00 2007-11-01 12:04:54.875 305 12508.67 75.30 55297.88 88888.00 2007-11-01 12:04:55.000 305 12508.70 75.25 55297.90 88888.00 2007-11-01 12:04:55.125 305 12508.77 75.25 55297.90 88888.00 2007-11-01 12:04:55.250 305 12508.70 75.17 55297.90 88888.00 2007-11-01 12:04:55.375 305 12508.62 75.12 55297.93 88888.00 2007-11-01 12:04:55.500 305 12508.55 75.10 55297.93 88888.00 2007-11-01 12:04:55.625 305 12508.55 75.08 55297.97 88888.00 2007-11-01 12:04:55.750 305 12508.58 75.05 55297.97 88888.00 2007-11-01 12:04:55.875 305 12508.60 75.05 55297.95 88888.00 2007-11-01 12:04:56.000 305 12508.58 75.05 55297.95 88888.00 2007-11-01 12:04:56.125 305 12508.55 75.03 55297.93 88888.00 2007-11-01 12:04:56.250 305 12508.50 75.05 55297.93 88888.00 2007-11-01 12:04:56.375 305 12508.55 75.10 55297.95 88888.00 2007-11-01 12:04:56.500 305 12508.50 75.12 55297.95 88888.00 2007-11-01 12:04:56.625 305 12508.42 75.12 55297.93 88888.00 2007-11-01 12:04:56.750 305 12508.50 75.15 55297.93 88888.00 2007-11-01 12:04:56.875 305 12508.50 75.17 55297.95 88888.00 2007-11-01 12:04:57.000 305 12508.42 75.20 55297.95 88888.00 2007-11-01 12:04:57.125 305 12508.40 75.22 55297.95 88888.00 2007-11-01 12:04:57.250 305 12508.40 75.22 55297.93 88888.00 2007-11-01 12:04:57.375 305 12508.50 75.22 55297.93 88888.00 2007-11-01 12:04:57.500 305 12508.52 75.22 55297.90 88888.00 2007-11-01 12:04:57.625 305 12508.55 75.25 55297.93 88888.00 2007-11-01 12:04:57.750 305 12508.58 75.25 55297.95 88888.00 2007-11-01 12:04:57.875 305 12508.60 75.25 55297.93 88888.00 2007-11-01 12:04:58.000 305 12508.60 75.22 55297.93 88888.00 2007-11-01 12:04:58.125 305 12508.62 75.17 55297.95 88888.00 2007-11-01 12:04:58.250 305 12508.62 75.15 55297.93 88888.00 2007-11-01 12:04:58.375 305 12508.65 75.15 55297.97 88888.00 2007-11-01 12:04:58.500 305 12508.65 75.10 55297.97 88888.00 2007-11-01 12:04:58.625 305 12508.67 75.08 55297.93 88888.00 2007-11-01 12:04:58.750 305 12508.60 75.05 55297.95 88888.00 2007-11-01 12:04:58.875 305 12508.60 75.08 55297.97 88888.00 2007-11-01 12:04:59.000 305 12508.58 75.08 55297.93 88888.00 2007-11-01 12:04:59.125 305 12508.60 75.12 55297.93 88888.00 2007-11-01 12:04:59.250 305 12508.62 75.12 55297.95 88888.00 2007-11-01 12:04:59.375 305 12508.62 75.17 55297.95 88888.00 2007-11-01 12:04:59.500 305 12508.60 75.20 55297.95 88888.00 2007-11-01 12:04:59.625 305 12508.60 75.22 55297.93 88888.00 2007-11-01 12:04:59.750 305 12508.60 75.25 55297.93 88888.00 2007-11-01 12:04:59.875 305 12508.55 75.22 55297.90 88888.00 2007-11-01 12:05:00.000 305 12508.52 75.22 55297.90 88888.00 2007-11-01 12:05:00.125 305 12508.52 75.20 55297.90 88888.00 2007-11-01 12:05:00.250 305 12508.50 75.17 55297.93 88888.00 2007-11-01 12:05:00.375 305 12508.50 75.17 55297.90 88888.00 2007-11-01 12:05:00.500 305 12508.48 75.15 55297.90 88888.00 2007-11-01 12:05:00.625 305 12508.48 75.12 55297.90 88888.00 2007-11-01 12:05:00.750 305 12508.52 75.12 55297.93 88888.00 2007-11-01 12:05:00.875 305 12508.58 75.10 55297.93 88888.00 2007-11-01 12:05:01.000 305 12508.55 75.10 55297.93 88888.00 2007-11-01 12:05:01.125 305 12508.58 75.12 55297.90 88888.00 2007-11-01 12:05:01.250 305 12508.62 75.12 55297.93 88888.00 2007-11-01 12:05:01.375 305 12508.67 75.17 55297.93 88888.00 2007-11-01 12:05:01.500 305 12508.67 75.22 55297.93 88888.00 2007-11-01 12:05:01.625 305 12508.67 75.20 55297.93 88888.00 2007-11-01 12:05:01.750 305 12508.65 75.22 55297.90 88888.00 2007-11-01 12:05:01.875 305 12508.55 75.22 55297.90 88888.00 2007-11-01 12:05:02.000 305 12508.55 75.25 55297.90 88888.00 2007-11-01 12:05:02.125 305 12508.58 75.28 55297.93 88888.00 2007-11-01 12:05:02.250 305 12508.50 75.28 55297.93 88888.00 2007-11-01 12:05:02.375 305 12508.50 75.28 55297.93 88888.00 2007-11-01 12:05:02.500 305 12508.52 75.30 55297.90 88888.00 2007-11-01 12:05:02.625 305 12508.62 75.30 55297.88 88888.00 2007-11-01 12:05:02.750 305 12508.70 75.33 55297.88 88888.00 2007-11-01 12:05:02.875 305 12508.77 75.30 55297.85 88888.00 2007-11-01 12:05:03.000 305 12508.80 75.33 55297.88 88888.00 2007-11-01 12:05:03.125 305 12508.83 75.30 55297.88 88888.00 2007-11-01 12:05:03.250 305 12508.80 75.28 55297.85 88888.00 2007-11-01 12:05:03.375 305 12508.77 75.25 55297.88 88888.00 2007-11-01 12:05:03.500 305 12508.75 75.22 55297.90 88888.00 2007-11-01 12:05:03.625 305 12508.75 75.17 55297.90 88888.00 2007-11-01 12:05:03.750 305 12508.73 75.12 55297.93 88888.00 2007-11-01 12:05:03.875 305 12508.62 75.12 55297.93 88888.00 2007-11-01 12:05:04.000 305 12508.55 75.10 55297.93 88888.00 2007-11-01 12:05:04.125 305 12508.58 75.08 55297.93 88888.00 2007-11-01 12:05:04.250 305 12508.58 75.00 55297.93 88888.00 2007-11-01 12:05:04.375 305 12508.55 75.03 55297.90 88888.00 2007-11-01 12:05:04.500 305 12508.55 75.08 55297.93 88888.00 2007-11-01 12:05:04.625 305 12508.58 75.08 55297.95 88888.00 2007-11-01 12:05:04.750 305 12508.62 75.10 55297.95 88888.00 2007-11-01 12:05:04.875 305 12508.67 75.17 55297.95 88888.00 2007-11-01 12:05:05.000 305 12508.65 75.25 55297.93 88888.00 2007-11-01 12:05:05.125 305 12508.65 75.30 55297.90 88888.00 2007-11-01 12:05:05.250 305 12508.62 75.35 55297.88 88888.00 2007-11-01 12:05:05.375 305 12508.70 75.40 55297.82 88888.00 2007-11-01 12:05:05.500 305 12508.73 75.45 55297.88 88888.00 2007-11-01 12:05:05.625 305 12508.75 75.47 55297.88 88888.00 2007-11-01 12:05:05.750 305 12508.70 75.47 55297.85 88888.00 2007-11-01 12:05:05.875 305 12508.67 75.45 55297.90 88888.00 2007-11-01 12:05:06.000 305 12508.73 75.40 55297.90 88888.00 2007-11-01 12:05:06.125 305 12508.67 75.38 55297.90 88888.00 2007-11-01 12:05:06.250 305 12508.67 75.30 55297.95 88888.00 2007-11-01 12:05:06.375 305 12508.73 75.25 55297.95 88888.00 2007-11-01 12:05:06.500 305 12508.70 75.20 55297.95 88888.00 2007-11-01 12:05:06.625 305 12508.65 75.12 55297.95 88888.00 2007-11-01 12:05:06.750 305 12508.70 75.05 55297.95 88888.00 2007-11-01 12:05:06.875 305 12508.75 75.00 55297.95 88888.00 2007-11-01 12:05:07.000 305 12508.75 75.00 55297.90 88888.00 2007-11-01 12:05:07.125 305 12508.77 75.05 55297.88 88888.00 2007-11-01 12:05:07.250 305 12508.77 75.08 55297.90 88888.00 2007-11-01 12:05:07.375 305 12508.75 75.12 55297.90 88888.00 2007-11-01 12:05:07.500 305 12508.75 75.17 55297.88 88888.00 2007-11-01 12:05:07.625 305 12508.75 75.22 55297.90 88888.00 2007-11-01 12:05:07.750 305 12508.75 75.25 55297.90 88888.00 2007-11-01 12:05:07.875 305 12508.77 75.30 55297.90 88888.00 2007-11-01 12:05:08.000 305 12508.77 75.35 55297.90 88888.00 2007-11-01 12:05:08.125 305 12508.67 75.38 55297.90 88888.00 2007-11-01 12:05:08.250 305 12508.62 75.40 55297.90 88888.00 2007-11-01 12:05:08.375 305 12508.65 75.40 55297.93 88888.00 2007-11-01 12:05:08.500 305 12508.62 75.35 55297.93 88888.00 2007-11-01 12:05:08.625 305 12508.67 75.30 55297.90 88888.00 2007-11-01 12:05:08.750 305 12508.75 75.28 55297.90 88888.00 2007-11-01 12:05:08.875 305 12508.73 75.25 55297.93 88888.00 2007-11-01 12:05:09.000 305 12508.62 75.22 55297.88 88888.00 2007-11-01 12:05:09.125 305 12508.62 75.20 55297.85 88888.00 2007-11-01 12:05:09.250 305 12508.67 75.17 55297.88 88888.00 2007-11-01 12:05:09.375 305 12508.70 75.17 55297.85 88888.00 2007-11-01 12:05:09.500 305 12508.73 75.17 55297.88 88888.00 2007-11-01 12:05:09.625 305 12508.70 75.20 55297.85 88888.00 2007-11-01 12:05:09.750 305 12508.67 75.25 55297.82 88888.00 2007-11-01 12:05:09.875 305 12508.67 75.28 55297.88 88888.00 2007-11-01 12:05:10.000 305 12508.67 75.30 55297.88 88888.00 2007-11-01 12:05:10.125 305 12508.70 75.33 55297.88 88888.00 2007-11-01 12:05:10.250 305 12508.67 75.35 55297.85 88888.00 2007-11-01 12:05:10.375 305 12508.67 75.35 55297.85 88888.00 2007-11-01 12:05:10.500 305 12508.67 75.35 55297.88 88888.00 2007-11-01 12:05:10.625 305 12508.67 75.33 55297.88 88888.00 2007-11-01 12:05:10.750 305 12508.70 75.30 55297.85 88888.00 2007-11-01 12:05:10.875 305 12508.70 75.25 55297.88 88888.00 2007-11-01 12:05:11.000 305 12508.73 75.20 55297.85 88888.00 2007-11-01 12:05:11.125 305 12508.75 75.17 55297.85 88888.00 2007-11-01 12:05:11.250 305 12508.75 75.20 55297.85 88888.00 2007-11-01 12:05:11.375 305 12508.77 75.20 55297.88 88888.00 2007-11-01 12:05:11.500 305 12508.77 75.22 55297.85 88888.00 2007-11-01 12:05:11.625 305 12508.75 75.22 55297.88 88888.00 2007-11-01 12:05:11.750 305 12508.73 75.22 55297.85 88888.00 2007-11-01 12:05:11.875 305 12508.73 75.28 55297.88 88888.00 2007-11-01 12:05:12.000 305 12508.73 75.30 55297.85 88888.00 2007-11-01 12:05:12.125 305 12508.65 75.30 55297.88 88888.00 2007-11-01 12:05:12.250 305 12508.65 75.33 55297.88 88888.00 2007-11-01 12:05:12.375 305 12508.67 75.30 55297.88 88888.00 2007-11-01 12:05:12.500 305 12508.60 75.28 55297.88 88888.00 2007-11-01 12:05:12.625 305 12508.62 75.25 55297.90 88888.00 2007-11-01 12:05:12.750 305 12508.65 75.25 55297.90 88888.00 2007-11-01 12:05:12.875 305 12508.70 75.25 55297.90 88888.00 2007-11-01 12:05:13.000 305 12508.77 75.25 55297.85 88888.00 2007-11-01 12:05:13.125 305 12508.80 75.28 55297.82 88888.00 2007-11-01 12:05:13.250 305 12508.80 75.30 55297.82 88888.00 2007-11-01 12:05:13.375 305 12508.80 75.30 55297.82 88888.00 2007-11-01 12:05:13.500 305 12508.88 75.33 55297.78 88888.00 2007-11-01 12:05:13.625 305 12508.90 75.38 55297.80 88888.00 2007-11-01 12:05:13.750 305 12508.85 75.40 55297.82 88888.00 2007-11-01 12:05:13.875 305 12508.80 75.38 55297.80 88888.00 2007-11-01 12:05:14.000 305 12508.80 75.40 55297.80 88888.00 2007-11-01 12:05:14.125 305 12508.80 75.38 55297.82 88888.00 2007-11-01 12:05:14.250 305 12508.80 75.33 55297.85 88888.00 2007-11-01 12:05:14.375 305 12508.80 75.33 55297.85 88888.00 2007-11-01 12:05:14.500 305 12508.77 75.28 55297.85 88888.00 2007-11-01 12:05:14.625 305 12508.75 75.25 55297.85 88888.00 2007-11-01 12:05:14.750 305 12508.73 75.20 55297.85 88888.00 2007-11-01 12:05:14.875 305 12508.70 75.15 55297.88 88888.00 2007-11-01 12:05:15.000 305 12508.70 75.12 55297.88 88888.00 2007-11-01 12:05:15.125 305 12508.73 75.10 55297.88 88888.00 2007-11-01 12:05:15.250 305 12508.75 75.10 55297.88 88888.00 2007-11-01 12:05:15.375 305 12508.83 75.10 55297.88 88888.00 2007-11-01 12:05:15.500 305 12508.83 75.15 55297.88 88888.00 2007-11-01 12:05:15.625 305 12508.85 75.15 55297.88 88888.00 2007-11-01 12:05:15.750 305 12508.90 75.20 55297.88 88888.00 2007-11-01 12:05:15.875 305 12508.90 75.25 55297.90 88888.00 2007-11-01 12:05:16.000 305 12508.92 75.25 55297.88 88888.00 2007-11-01 12:05:16.125 305 12508.95 75.33 55297.82 88888.00 2007-11-01 12:05:16.250 305 12508.88 75.38 55297.82 88888.00 2007-11-01 12:05:16.375 305 12508.85 75.42 55297.80 88888.00 2007-11-01 12:05:16.500 305 12508.83 75.45 55297.80 88888.00 2007-11-01 12:05:16.625 305 12508.85 75.42 55297.82 88888.00 2007-11-01 12:05:16.750 305 12508.85 75.42 55297.82 88888.00 2007-11-01 12:05:16.875 305 12508.85 75.40 55297.80 88888.00 2007-11-01 12:05:17.000 305 12508.88 75.35 55297.80 88888.00 2007-11-01 12:05:17.125 305 12508.83 75.30 55297.82 88888.00 2007-11-01 12:05:17.250 305 12508.77 75.20 55297.85 88888.00 2007-11-01 12:05:17.375 305 12508.83 75.17 55297.82 88888.00 2007-11-01 12:05:17.500 305 12508.83 75.10 55297.82 88888.00 2007-11-01 12:05:17.625 305 12508.80 75.08 55297.85 88888.00 2007-11-01 12:05:17.750 305 12508.83 75.05 55297.85 88888.00 2007-11-01 12:05:17.875 305 12508.85 75.05 55297.82 88888.00 2007-11-01 12:05:18.000 305 12508.88 75.10 55297.82 88888.00 2007-11-01 12:05:18.125 305 12508.88 75.17 55297.85 88888.00 2007-11-01 12:05:18.250 305 12508.85 75.20 55297.82 88888.00 2007-11-01 12:05:18.375 305 12508.85 75.25 55297.82 88888.00 2007-11-01 12:05:18.500 305 12508.88 75.33 55297.80 88888.00 2007-11-01 12:05:18.625 305 12508.90 75.38 55297.80 88888.00 2007-11-01 12:05:18.750 305 12508.90 75.40 55297.80 88888.00 2007-11-01 12:05:18.875 305 12508.88 75.40 55297.80 88888.00 2007-11-01 12:05:19.000 305 12508.83 75.40 55297.78 88888.00 2007-11-01 12:05:19.125 305 12508.77 75.40 55297.80 88888.00 2007-11-01 12:05:19.250 305 12508.75 75.35 55297.82 88888.00 2007-11-01 12:05:19.375 305 12508.77 75.33 55297.82 88888.00 2007-11-01 12:05:19.500 305 12508.75 75.30 55297.82 88888.00 2007-11-01 12:05:19.625 305 12508.80 75.25 55297.85 88888.00 2007-11-01 12:05:19.750 305 12508.85 75.20 55297.85 88888.00 2007-11-01 12:05:19.875 305 12508.88 75.17 55297.85 88888.00 2007-11-01 12:05:20.000 305 12508.90 75.17 55297.82 88888.00 2007-11-01 12:05:20.125 305 12508.92 75.15 55297.85 88888.00 2007-11-01 12:05:20.250 305 12508.90 75.17 55297.82 88888.00 2007-11-01 12:05:20.375 305 12508.95 75.20 55297.80 88888.00 2007-11-01 12:05:20.500 305 12508.95 75.22 55297.80 88888.00 2007-11-01 12:05:20.625 305 12508.98 75.22 55297.80 88888.00 2007-11-01 12:05:20.750 305 12508.95 75.28 55297.85 88888.00 2007-11-01 12:05:20.875 305 12508.95 75.30 55297.85 88888.00 2007-11-01 12:05:21.000 305 12508.98 75.35 55297.85 88888.00 2007-11-01 12:05:21.125 305 12509.05 75.35 55297.85 88888.00 2007-11-01 12:05:21.250 305 12508.98 75.35 55297.88 88888.00 2007-11-01 12:05:21.375 305 12509.00 75.38 55297.88 88888.00 2007-11-01 12:05:21.500 305 12508.98 75.38 55297.90 88888.00 2007-11-01 12:05:21.625 305 12508.92 75.35 55297.88 88888.00 2007-11-01 12:05:21.750 305 12508.92 75.35 55297.85 88888.00 2007-11-01 12:05:21.875 305 12508.98 75.30 55297.88 88888.00 2007-11-01 12:05:22.000 305 12508.98 75.30 55297.85 88888.00 2007-11-01 12:05:22.125 305 12508.95 75.28 55297.88 88888.00 2007-11-01 12:05:22.250 305 12508.92 75.22 55297.88 88888.00 2007-11-01 12:05:22.375 305 12508.92 75.25 55297.88 88888.00 2007-11-01 12:05:22.500 305 12508.95 75.22 55297.85 88888.00 2007-11-01 12:05:22.625 305 12509.00 75.25 55297.82 88888.00 2007-11-01 12:05:22.750 305 12508.90 75.22 55297.85 88888.00 2007-11-01 12:05:22.875 305 12508.83 75.20 55297.82 88888.00 2007-11-01 12:05:23.000 305 12508.80 75.22 55297.82 88888.00 2007-11-01 12:05:23.125 305 12508.80 75.20 55297.85 88888.00 2007-11-01 12:05:23.250 305 12508.83 75.20 55297.82 88888.00 2007-11-01 12:05:23.375 305 12508.92 75.22 55297.82 88888.00 2007-11-01 12:05:23.500 305 12509.02 75.22 55297.88 88888.00 2007-11-01 12:05:23.625 305 12509.02 75.28 55297.85 88888.00 2007-11-01 12:05:23.750 305 12508.98 75.28 55297.82 88888.00 2007-11-01 12:05:23.875 305 12508.95 75.28 55297.85 88888.00 2007-11-01 12:05:24.000 305 12508.95 75.30 55297.85 88888.00 2007-11-01 12:05:24.125 305 12508.90 75.30 55297.85 88888.00 2007-11-01 12:05:24.250 305 12508.88 75.30 55297.88 88888.00 2007-11-01 12:05:24.375 305 12508.88 75.35 55297.88 88888.00 2007-11-01 12:05:24.500 305 12508.80 75.33 55297.88 88888.00 2007-11-01 12:05:24.625 305 12508.83 75.33 55297.85 88888.00 2007-11-01 12:05:24.750 305 12508.83 75.33 55297.85 88888.00 2007-11-01 12:05:24.875 305 12508.88 75.33 55297.85 88888.00 2007-11-01 12:05:25.000 305 12508.90 75.30 55297.82 88888.00 2007-11-01 12:05:25.125 305 12508.88 75.25 55297.82 88888.00 2007-11-01 12:05:25.250 305 12508.85 75.25 55297.85 88888.00 2007-11-01 12:05:25.375 305 12508.95 75.25 55297.82 88888.00 2007-11-01 12:05:25.500 305 12509.00 75.28 55297.80 88888.00 2007-11-01 12:05:25.625 305 12508.98 75.25 55297.82 88888.00 2007-11-01 12:05:25.750 305 12508.98 75.28 55297.82 88888.00 2007-11-01 12:05:25.875 305 12508.95 75.28 55297.82 88888.00 2007-11-01 12:05:26.000 305 12508.92 75.28 55297.85 88888.00 2007-11-01 12:05:26.125 305 12508.98 75.28 55297.85 88888.00 2007-11-01 12:05:26.250 305 12508.95 75.30 55297.82 88888.00 2007-11-01 12:05:26.375 305 12508.92 75.30 55297.80 88888.00 2007-11-01 12:05:26.500 305 12508.92 75.30 55297.80 88888.00 2007-11-01 12:05:26.625 305 12508.88 75.33 55297.82 88888.00 2007-11-01 12:05:26.750 305 12508.88 75.30 55297.85 88888.00 2007-11-01 12:05:26.875 305 12508.92 75.30 55297.85 88888.00 2007-11-01 12:05:27.000 305 12508.88 75.30 55297.82 88888.00 2007-11-01 12:05:27.125 305 12508.92 75.28 55297.88 88888.00 2007-11-01 12:05:27.250 305 12508.95 75.25 55297.88 88888.00 2007-11-01 12:05:27.375 305 12508.92 75.25 55297.90 88888.00 2007-11-01 12:05:27.500 305 12508.95 75.22 55297.90 88888.00 2007-11-01 12:05:27.625 305 12509.00 75.22 55297.88 88888.00 2007-11-01 12:05:27.750 305 12508.98 75.22 55297.88 88888.00 2007-11-01 12:05:27.875 305 12508.98 75.25 55297.88 88888.00 2007-11-01 12:05:28.000 305 12508.98 75.25 55297.88 88888.00 2007-11-01 12:05:28.125 305 12509.02 75.28 55297.90 88888.00 2007-11-01 12:05:28.250 305 12509.10 75.28 55297.88 88888.00 2007-11-01 12:05:28.375 305 12509.12 75.30 55297.88 88888.00 2007-11-01 12:05:28.500 305 12509.10 75.30 55297.85 88888.00 2007-11-01 12:05:28.625 305 12509.08 75.35 55297.90 88888.00 2007-11-01 12:05:28.750 305 12509.00 75.40 55297.90 88888.00 2007-11-01 12:05:28.875 305 12509.00 75.40 55297.90 88888.00 2007-11-01 12:05:29.000 305 12509.00 75.42 55297.88 88888.00 2007-11-01 12:05:29.125 305 12508.95 75.45 55297.90 88888.00 2007-11-01 12:05:29.250 305 12508.95 75.42 55297.90 88888.00 2007-11-01 12:05:29.375 305 12508.98 75.38 55297.90 88888.00 2007-11-01 12:05:29.500 305 12509.00 75.33 55297.90 88888.00 2007-11-01 12:05:29.625 305 12508.98 75.30 55297.90 88888.00 2007-11-01 12:05:29.750 305 12508.95 75.25 55297.88 88888.00 2007-11-01 12:05:29.875 305 12508.92 75.22 55297.88 88888.00 2007-11-01 12:05:30.000 305 12508.92 75.20 55297.90 88888.00 2007-11-01 12:05:30.125 305 12509.00 75.20 55297.88 88888.00 2007-11-01 12:05:30.250 305 12509.00 75.17 55297.88 88888.00 2007-11-01 12:05:30.375 305 12508.98 75.20 55297.85 88888.00 2007-11-01 12:05:30.500 305 12509.02 75.22 55297.82 88888.00 2007-11-01 12:05:30.625 305 12509.02 75.25 55297.85 88888.00 2007-11-01 12:05:30.750 305 12509.00 75.30 55297.85 88888.00 2007-11-01 12:05:30.875 305 12508.98 75.35 55297.85 88888.00 2007-11-01 12:05:31.000 305 12508.92 75.38 55297.82 88888.00 2007-11-01 12:05:31.125 305 12508.92 75.40 55297.85 88888.00 2007-11-01 12:05:31.250 305 12508.88 75.40 55297.90 88888.00 2007-11-01 12:05:31.375 305 12508.88 75.40 55297.88 88888.00 2007-11-01 12:05:31.500 305 12508.88 75.38 55297.88 88888.00 2007-11-01 12:05:31.625 305 12508.88 75.35 55297.88 88888.00 2007-11-01 12:05:31.750 305 12508.83 75.33 55297.88 88888.00 2007-11-01 12:05:31.875 305 12508.85 75.30 55297.88 88888.00 2007-11-01 12:05:32.000 305 12508.83 75.30 55297.90 88888.00 2007-11-01 12:05:32.125 305 12508.85 75.28 55297.88 88888.00 2007-11-01 12:05:32.250 305 12508.88 75.28 55297.85 88888.00 2007-11-01 12:05:32.375 305 12508.88 75.28 55297.85 88888.00 2007-11-01 12:05:32.500 305 12508.90 75.28 55297.88 88888.00 2007-11-01 12:05:32.625 305 12508.90 75.30 55297.90 88888.00 2007-11-01 12:05:32.750 305 12508.85 75.30 55297.90 88888.00 2007-11-01 12:05:32.875 305 12508.85 75.33 55297.88 88888.00 2007-11-01 12:05:33.000 305 12508.92 75.38 55297.85 88888.00 2007-11-01 12:05:33.125 305 12508.98 75.38 55297.88 88888.00 2007-11-01 12:05:33.250 305 12508.95 75.40 55297.88 88888.00 2007-11-01 12:05:33.375 305 12509.00 75.40 55297.88 88888.00 2007-11-01 12:05:33.500 305 12509.08 75.40 55297.88 88888.00 2007-11-01 12:05:33.625 305 12509.05 75.40 55297.88 88888.00 2007-11-01 12:05:33.750 305 12508.98 75.40 55297.90 88888.00 2007-11-01 12:05:33.875 305 12508.98 75.40 55297.90 88888.00 2007-11-01 12:05:34.000 305 12508.98 75.38 55297.90 88888.00 2007-11-01 12:05:34.125 305 12508.95 75.38 55297.93 88888.00 2007-11-01 12:05:34.250 305 12508.90 75.35 55297.93 88888.00 2007-11-01 12:05:34.375 305 12508.92 75.33 55297.93 88888.00 2007-11-01 12:05:34.500 305 12508.80 75.33 55297.90 88888.00 2007-11-01 12:05:34.625 305 12508.80 75.28 55297.90 88888.00 2007-11-01 12:05:34.750 305 12508.83 75.25 55297.93 88888.00 2007-11-01 12:05:34.875 305 12508.83 75.22 55297.93 88888.00 2007-11-01 12:05:35.000 305 12508.75 75.25 55297.90 88888.00 2007-11-01 12:05:35.125 305 12508.75 75.25 55297.93 88888.00 2007-11-01 12:05:35.250 305 12508.80 75.25 55297.95 88888.00 2007-11-01 12:05:35.375 305 12508.85 75.28 55297.95 88888.00 2007-11-01 12:05:35.500 305 12508.92 75.30 55297.95 88888.00 2007-11-01 12:05:35.625 305 12508.98 75.35 55297.97 88888.00 2007-11-01 12:05:35.750 305 12508.95 75.42 55297.97 88888.00 2007-11-01 12:05:35.875 305 12508.95 75.40 55297.95 88888.00 2007-11-01 12:05:36.000 305 12508.95 75.45 55297.93 88888.00 2007-11-01 12:05:36.125 305 12508.90 75.50 55297.97 88888.00 2007-11-01 12:05:36.250 305 12508.83 75.50 55298.00 88888.00 2007-11-01 12:05:36.375 305 12508.83 75.53 55297.97 88888.00 2007-11-01 12:05:36.500 305 12508.83 75.53 55297.95 88888.00 2007-11-01 12:05:36.625 305 12508.85 75.50 55297.97 88888.00 2007-11-01 12:05:36.750 305 12508.85 75.45 55297.95 88888.00 2007-11-01 12:05:36.875 305 12508.88 75.40 55297.97 88888.00 2007-11-01 12:05:37.000 305 12508.90 75.35 55297.97 88888.00 2007-11-01 12:05:37.125 305 12508.98 75.30 55297.97 88888.00 2007-11-01 12:05:37.250 305 12508.92 75.28 55297.95 88888.00 2007-11-01 12:05:37.375 305 12508.92 75.25 55297.95 88888.00 2007-11-01 12:05:37.500 305 12508.88 75.25 55297.95 88888.00 2007-11-01 12:05:37.625 305 12508.88 75.25 55297.93 88888.00 2007-11-01 12:05:37.750 305 12508.92 75.25 55297.93 88888.00 2007-11-01 12:05:37.875 305 12508.98 75.33 55297.93 88888.00 2007-11-01 12:05:38.000 305 12509.00 75.35 55297.93 88888.00 2007-11-01 12:05:38.125 305 12508.98 75.40 55297.90 88888.00 2007-11-01 12:05:38.250 305 12508.92 75.45 55297.93 88888.00 2007-11-01 12:05:38.375 305 12508.95 75.50 55297.93 88888.00 2007-11-01 12:05:38.500 305 12509.00 75.53 55297.95 88888.00 2007-11-01 12:05:38.625 305 12508.98 75.53 55297.95 88888.00 2007-11-01 12:05:38.750 305 12508.95 75.53 55297.97 88888.00 2007-11-01 12:05:38.875 305 12508.98 75.50 55297.95 88888.00 2007-11-01 12:05:39.000 305 12508.92 75.45 55297.97 88888.00 2007-11-01 12:05:39.125 305 12508.88 75.42 55298.00 88888.00 2007-11-01 12:05:39.250 305 12508.83 75.38 55298.00 88888.00 2007-11-01 12:05:39.375 305 12508.85 75.33 55298.00 88888.00 2007-11-01 12:05:39.500 305 12508.83 75.30 55298.00 88888.00 2007-11-01 12:05:39.625 305 12508.80 75.28 55298.00 88888.00 2007-11-01 12:05:39.750 305 12508.83 75.28 55297.97 88888.00 2007-11-01 12:05:39.875 305 12508.80 75.30 55297.95 88888.00 2007-11-01 12:05:40.000 305 12508.83 75.30 55297.97 88888.00 2007-11-01 12:05:40.125 305 12508.88 75.35 55297.95 88888.00 2007-11-01 12:05:40.250 305 12508.95 75.40 55297.97 88888.00 2007-11-01 12:05:40.375 305 12509.00 75.45 55297.95 88888.00 2007-11-01 12:05:40.500 305 12508.95 75.47 55297.95 88888.00 2007-11-01 12:05:40.625 305 12508.98 75.53 55297.95 88888.00 2007-11-01 12:05:40.750 305 12508.98 75.53 55297.97 88888.00 2007-11-01 12:05:40.875 305 12508.98 75.55 55297.97 88888.00 2007-11-01 12:05:41.000 305 12508.98 75.55 55298.00 88888.00 2007-11-01 12:05:41.125 305 12508.92 75.55 55297.97 88888.00 2007-11-01 12:05:41.250 305 12508.88 75.53 55297.97 88888.00 2007-11-01 12:05:41.375 305 12508.88 75.50 55297.97 88888.00 2007-11-01 12:05:41.500 305 12508.85 75.47 55297.97 88888.00 2007-11-01 12:05:41.625 305 12508.85 75.47 55297.97 88888.00 2007-11-01 12:05:41.750 305 12508.88 75.42 55298.00 88888.00 2007-11-01 12:05:41.875 305 12508.88 75.38 55298.03 88888.00 2007-11-01 12:05:42.000 305 12508.83 75.38 55298.03 88888.00 2007-11-01 12:05:42.125 305 12508.77 75.33 55298.00 88888.00 2007-11-01 12:05:42.250 305 12508.77 75.33 55298.03 88888.00 2007-11-01 12:05:42.375 305 12508.80 75.33 55298.03 88888.00 2007-11-01 12:05:42.500 305 12508.83 75.35 55298.03 88888.00 2007-11-01 12:05:42.625 305 12508.77 75.35 55298.03 88888.00 2007-11-01 12:05:42.750 305 12508.80 75.33 55298.03 88888.00 2007-11-01 12:05:42.875 305 12508.85 75.38 55298.03 88888.00 2007-11-01 12:05:43.000 305 12508.88 75.42 55298.05 88888.00 2007-11-01 12:05:43.125 305 12508.77 75.45 55298.05 88888.00 2007-11-01 12:05:43.250 305 12508.73 75.47 55298.03 88888.00 2007-11-01 12:05:43.375 305 12508.77 75.53 55298.03 88888.00 2007-11-01 12:05:43.500 305 12508.80 75.58 55298.03 88888.00 2007-11-01 12:05:43.625 305 12508.83 75.60 55298.05 88888.00 2007-11-01 12:05:43.750 305 12508.88 75.58 55298.03 88888.00 2007-11-01 12:05:43.875 305 12508.90 75.58 55298.05 88888.00 2007-11-01 12:05:44.000 305 12508.85 75.58 55298.05 88888.00 2007-11-01 12:05:44.125 305 12508.85 75.58 55298.07 88888.00 2007-11-01 12:05:44.250 305 12508.83 75.55 55298.10 88888.00 2007-11-01 12:05:44.375 305 12508.77 75.55 55298.10 88888.00 2007-11-01 12:05:44.500 305 12508.77 75.53 55298.10 88888.00 2007-11-01 12:05:44.625 305 12508.83 75.50 55298.10 88888.00 2007-11-01 12:05:44.750 305 12508.77 75.45 55298.10 88888.00 2007-11-01 12:05:44.875 305 12508.73 75.42 55298.10 88888.00 2007-11-01 12:05:45.000 305 12508.70 75.45 55298.10 88888.00 2007-11-01 12:05:45.125 305 12508.73 75.42 55298.10 88888.00 2007-11-01 12:05:45.250 305 12508.75 75.40 55298.15 88888.00 2007-11-01 12:05:45.375 305 12508.80 75.40 55298.12 88888.00 2007-11-01 12:05:45.500 305 12508.77 75.42 55298.12 88888.00 2007-11-01 12:05:45.625 305 12508.83 75.40 55298.10 88888.00 2007-11-01 12:05:45.750 305 12508.85 75.45 55298.10 88888.00 2007-11-01 12:05:45.875 305 12508.85 75.47 55298.10 88888.00 2007-11-01 12:05:46.000 305 12508.83 75.53 55298.05 88888.00 2007-11-01 12:05:46.125 305 12508.85 75.55 55298.05 88888.00 2007-11-01 12:05:46.250 305 12508.83 75.58 55298.05 88888.00 2007-11-01 12:05:46.375 305 12508.85 75.60 55298.05 88888.00 2007-11-01 12:05:46.500 305 12508.88 75.62 55298.07 88888.00 2007-11-01 12:05:46.625 305 12508.83 75.62 55298.10 88888.00 2007-11-01 12:05:46.750 305 12508.77 75.58 55298.10 88888.00 2007-11-01 12:05:46.875 305 12508.77 75.58 55298.05 88888.00 2007-11-01 12:05:47.000 305 12508.75 75.50 55298.05 88888.00 2007-11-01 12:05:47.125 305 12508.77 75.47 55298.10 88888.00 2007-11-01 12:05:47.250 305 12508.73 75.45 55298.10 88888.00 2007-11-01 12:05:47.375 305 12508.73 75.42 55298.10 88888.00 2007-11-01 12:05:47.500 305 12508.75 75.42 55298.07 88888.00 2007-11-01 12:05:47.625 305 12508.77 75.38 55298.07 88888.00 2007-11-01 12:05:47.750 305 12508.77 75.42 55298.03 88888.00 2007-11-01 12:05:47.875 305 12508.75 75.47 55298.07 88888.00 2007-11-01 12:05:48.000 305 12508.80 75.50 55298.05 88888.00 2007-11-01 12:05:48.125 305 12508.80 75.53 55298.07 88888.00 2007-11-01 12:05:48.250 305 12508.75 75.55 55298.05 88888.00 2007-11-01 12:05:48.375 305 12508.80 75.60 55298.07 88888.00 2007-11-01 12:05:48.500 305 12508.85 75.62 55298.07 88888.00 2007-11-01 12:05:48.625 305 12508.88 75.62 55298.10 88888.00 2007-11-01 12:05:48.750 305 12508.85 75.65 55298.10 88888.00 2007-11-01 12:05:48.875 305 12508.85 75.65 55298.07 88888.00 2007-11-01 12:05:49.000 305 12508.83 75.65 55298.12 88888.00 2007-11-01 12:05:49.125 305 12508.80 75.62 55298.12 88888.00 2007-11-01 12:05:49.250 305 12508.75 75.60 55298.12 88888.00 2007-11-01 12:05:49.375 305 12508.77 75.58 55298.12 88888.00 2007-11-01 12:05:49.500 305 12508.85 75.55 55298.12 88888.00 2007-11-01 12:05:49.625 305 12508.90 75.55 55298.12 88888.00 2007-11-01 12:05:49.750 305 12508.88 75.53 55298.12 88888.00 2007-11-01 12:05:49.875 305 12508.85 75.50 55298.15 88888.00 2007-11-01 12:05:50.000 305 12508.85 75.47 55298.12 88888.00 2007-11-01 12:05:50.125 305 12508.88 75.47 55298.15 88888.00 2007-11-01 12:05:50.250 305 12508.85 75.47 55298.15 88888.00 2007-11-01 12:05:50.375 305 12508.83 75.50 55298.12 88888.00 2007-11-01 12:05:50.500 305 12508.83 75.53 55298.12 88888.00 2007-11-01 12:05:50.625 305 12508.80 75.53 55298.15 88888.00 2007-11-01 12:05:50.750 305 12508.80 75.58 55298.15 88888.00 2007-11-01 12:05:50.875 305 12508.85 75.55 55298.18 88888.00 2007-11-01 12:05:51.000 305 12508.85 75.58 55298.15 88888.00 2007-11-01 12:05:51.125 305 12508.83 75.60 55298.15 88888.00 2007-11-01 12:05:51.250 305 12508.77 75.60 55298.18 88888.00 2007-11-01 12:05:51.375 305 12508.77 75.62 55298.15 88888.00 2007-11-01 12:05:51.500 305 12508.80 75.62 55298.18 88888.00 2007-11-01 12:05:51.625 305 12508.90 75.62 55298.15 88888.00 2007-11-01 12:05:51.750 305 12508.92 75.62 55298.18 88888.00 2007-11-01 12:05:51.875 305 12508.95 75.62 55298.18 88888.00 2007-11-01 12:05:52.000 305 12508.92 75.62 55298.12 88888.00 2007-11-01 12:05:52.125 305 12508.92 75.60 55298.12 88888.00 2007-11-01 12:05:52.250 305 12508.98 75.60 55298.12 88888.00 2007-11-01 12:05:52.375 305 12508.98 75.60 55298.18 88888.00 2007-11-01 12:05:52.500 305 12508.95 75.62 55298.15 88888.00 2007-11-01 12:05:52.625 305 12508.95 75.60 55298.15 88888.00 2007-11-01 12:05:52.750 305 12508.98 75.58 55298.15 88888.00 2007-11-01 12:05:52.875 305 12508.98 75.55 55298.15 88888.00 2007-11-01 12:05:53.000 305 12508.95 75.58 55298.15 88888.00 2007-11-01 12:05:53.125 305 12508.98 75.58 55298.18 88888.00 2007-11-01 12:05:53.250 305 12508.95 75.58 55298.20 88888.00 2007-11-01 12:05:53.375 305 12508.92 75.62 55298.18 88888.00 2007-11-01 12:05:53.500 305 12508.92 75.60 55298.15 88888.00 2007-11-01 12:05:53.625 305 12508.90 75.62 55298.15 88888.00 2007-11-01 12:05:53.750 305 12508.92 75.65 55298.18 88888.00 2007-11-01 12:05:53.875 305 12508.90 75.62 55298.18 88888.00 2007-11-01 12:05:54.000 305 12508.90 75.60 55298.15 88888.00 2007-11-01 12:05:54.125 305 12508.92 75.60 55298.15 88888.00 2007-11-01 12:05:54.250 305 12508.90 75.58 55298.15 88888.00 2007-11-01 12:05:54.375 305 12508.98 75.60 55298.15 88888.00 2007-11-01 12:05:54.500 305 12508.90 75.62 55298.18 88888.00 2007-11-01 12:05:54.625 305 12508.85 75.60 55298.18 88888.00 2007-11-01 12:05:54.750 305 12508.88 75.60 55298.15 88888.00 2007-11-01 12:05:54.875 305 12508.92 75.60 55298.18 88888.00 2007-11-01 12:05:55.000 305 12509.00 75.60 55298.18 88888.00 2007-11-01 12:05:55.125 305 12509.00 75.60 55298.20 88888.00 2007-11-01 12:05:55.250 305 12508.95 75.60 55298.18 88888.00 2007-11-01 12:05:55.375 305 12509.00 75.62 55298.15 88888.00 2007-11-01 12:05:55.500 305 12509.02 75.67 55298.18 88888.00 2007-11-01 12:05:55.625 305 12509.05 75.67 55298.18 88888.00 2007-11-01 12:05:55.750 305 12509.02 75.67 55298.15 88888.00 2007-11-01 12:05:55.875 305 12508.98 75.70 55298.15 88888.00 2007-11-01 12:05:56.000 305 12508.95 75.70 55298.18 88888.00 2007-11-01 12:05:56.125 305 12508.92 75.72 55298.20 88888.00 2007-11-01 12:05:56.250 305 12508.90 75.72 55298.20 88888.00 2007-11-01 12:05:56.375 305 12508.92 75.72 55298.18 88888.00 2007-11-01 12:05:56.500 305 12508.98 75.75 55298.18 88888.00 2007-11-01 12:05:56.625 305 12509.05 75.72 55298.20 88888.00 2007-11-01 12:05:56.750 305 12509.05 75.70 55298.20 88888.00 2007-11-01 12:05:56.875 305 12509.02 75.72 55298.20 88888.00 2007-11-01 12:05:57.000 305 12509.08 75.70 55298.20 88888.00 2007-11-01 12:05:57.125 305 12509.08 75.67 55298.18 88888.00 2007-11-01 12:05:57.250 305 12509.10 75.67 55298.20 88888.00 2007-11-01 12:05:57.375 305 12509.02 75.67 55298.20 88888.00 2007-11-01 12:05:57.500 305 12509.00 75.65 55298.18 88888.00 2007-11-01 12:05:57.625 305 12509.08 75.62 55298.18 88888.00 2007-11-01 12:05:57.750 305 12509.12 75.62 55298.15 88888.00 2007-11-01 12:05:57.875 305 12509.10 75.58 55298.15 88888.00 2007-11-01 12:05:58.000 305 12509.15 75.58 55298.18 88888.00 2007-11-01 12:05:58.125 305 12509.08 75.60 55298.20 88888.00 2007-11-01 12:05:58.250 305 12508.98 75.58 55298.20 88888.00 2007-11-01 12:05:58.375 305 12508.95 75.60 55298.20 88888.00 2007-11-01 12:05:58.500 305 12508.98 75.60 55298.20 88888.00 2007-11-01 12:05:58.625 305 12509.05 75.65 55298.18 88888.00 2007-11-01 12:05:58.750 305 12509.08 75.65 55298.18 88888.00 2007-11-01 12:05:58.875 305 12509.10 75.65 55298.20 88888.00 2007-11-01 12:05:59.000 305 12509.12 75.62 55298.22 88888.00 2007-11-01 12:05:59.125 305 12509.08 75.65 55298.20 88888.00 2007-11-01 12:05:59.250 305 12509.00 75.67 55298.18 88888.00 2007-11-01 12:05:59.375 305 12509.05 75.65 55298.18 88888.00 2007-11-01 12:05:59.500 305 12509.08 75.65 55298.20 88888.00 2007-11-01 12:05:59.625 305 12509.12 75.67 55298.22 88888.00 2007-11-01 12:05:59.750 305 12509.10 75.67 55298.22 88888.00 2007-11-01 12:05:59.875 305 12509.05 75.67 55298.20 88888.00 2007-11-01 12:06:00.000 305 12509.00 75.65 55298.20 88888.00 2007-11-01 12:06:00.125 305 12509.02 75.67 55298.22 88888.00 2007-11-01 12:06:00.250 305 12509.02 75.67 55298.18 88888.00 2007-11-01 12:06:00.375 305 12509.05 75.70 55298.15 88888.00 2007-11-01 12:06:00.500 305 12509.08 75.70 55298.15 88888.00 2007-11-01 12:06:00.625 305 12509.10 75.67 55298.12 88888.00 2007-11-01 12:06:00.750 305 12509.15 75.70 55298.12 88888.00 2007-11-01 12:06:00.875 305 12509.23 75.70 55298.15 88888.00 2007-11-01 12:06:01.000 305 12509.25 75.67 55298.15 88888.00 2007-11-01 12:06:01.125 305 12509.23 75.65 55298.20 88888.00 2007-11-01 12:06:01.250 305 12509.17 75.62 55298.18 88888.00 2007-11-01 12:06:01.375 305 12509.12 75.62 55298.15 88888.00 2007-11-01 12:06:01.500 305 12509.15 75.62 55298.18 88888.00 2007-11-01 12:06:01.625 305 12509.20 75.62 55298.20 88888.00 2007-11-01 12:06:01.750 305 12509.15 75.58 55298.20 88888.00 2007-11-01 12:06:01.875 305 12509.08 75.58 55298.18 88888.00 2007-11-01 12:06:02.000 305 12509.10 75.53 55298.18 88888.00 2007-11-01 12:06:02.125 305 12509.10 75.50 55298.20 88888.00 2007-11-01 12:06:02.250 305 12509.10 75.47 55298.20 88888.00 2007-11-01 12:06:02.375 305 12509.08 75.47 55298.18 88888.00 2007-11-01 12:06:02.500 305 12509.05 75.50 55298.18 88888.00 2007-11-01 12:06:02.625 305 12509.00 75.53 55298.20 88888.00 2007-11-01 12:06:02.750 305 12508.98 75.55 55298.22 88888.00 2007-11-01 12:06:02.875 305 12509.05 75.58 55298.18 88888.00 2007-11-01 12:06:03.000 305 12509.12 75.62 55298.15 88888.00 2007-11-01 12:06:03.125 305 12509.12 75.65 55298.15 88888.00 2007-11-01 12:06:03.250 305 12509.10 75.67 55298.15 88888.00 2007-11-01 12:06:03.375 305 12509.15 75.67 55298.15 88888.00 2007-11-01 12:06:03.500 305 12509.15 75.72 55298.15 88888.00 2007-11-01 12:06:03.625 305 12509.20 75.70 55298.15 88888.00 2007-11-01 12:06:03.750 305 12509.17 75.67 55298.15 88888.00 2007-11-01 12:06:03.875 305 12509.15 75.67 55298.12 88888.00 2007-11-01 12:06:04.000 305 12509.10 75.67 55298.12 88888.00 2007-11-01 12:06:04.125 305 12509.12 75.65 55298.15 88888.00 2007-11-01 12:06:04.250 305 12509.10 75.60 55298.18 88888.00 2007-11-01 12:06:04.375 305 12509.08 75.55 55298.15 88888.00 2007-11-01 12:06:04.500 305 12509.02 75.53 55298.18 88888.00 2007-11-01 12:06:04.625 305 12509.05 75.47 55298.18 88888.00 2007-11-01 12:06:04.750 305 12509.12 75.47 55298.20 88888.00 2007-11-01 12:06:04.875 305 12509.08 75.45 55298.20 88888.00 2007-11-01 12:06:05.000 305 12509.10 75.42 55298.18 88888.00 2007-11-01 12:06:05.125 305 12509.12 75.40 55298.20 88888.00 2007-11-01 12:06:05.250 305 12509.15 75.40 55298.22 88888.00 2007-11-01 12:06:05.375 305 12509.20 75.40 55298.25 88888.00 2007-11-01 12:06:05.500 305 12509.20 75.42 55298.25 88888.00 2007-11-01 12:06:05.625 305 12509.20 75.42 55298.20 88888.00 2007-11-01 12:06:05.750 305 12509.23 75.47 55298.18 88888.00 2007-11-01 12:06:05.875 305 12509.23 75.50 55298.20 88888.00 2007-11-01 12:06:06.000 305 12509.20 75.50 55298.18 88888.00 2007-11-01 12:06:06.125 305 12509.23 75.53 55298.18 88888.00 2007-11-01 12:06:06.250 305 12509.30 75.50 55298.18 88888.00 2007-11-01 12:06:06.375 305 12509.30 75.50 55298.15 88888.00 2007-11-01 12:06:06.500 305 12509.27 75.50 55298.15 88888.00 2007-11-01 12:06:06.625 305 12509.27 75.50 55298.15 88888.00 2007-11-01 12:06:06.750 305 12509.27 75.50 55298.15 88888.00 2007-11-01 12:06:06.875 305 12509.30 75.50 55298.20 88888.00 2007-11-01 12:06:07.000 305 12509.33 75.47 55298.15 88888.00 2007-11-01 12:06:07.125 305 12509.30 75.50 55298.18 88888.00 2007-11-01 12:06:07.250 305 12509.23 75.45 55298.18 88888.00 2007-11-01 12:06:07.375 305 12509.30 75.47 55298.12 88888.00 2007-11-01 12:06:07.500 305 12509.33 75.47 55298.10 88888.00 2007-11-01 12:06:07.625 305 12509.25 75.47 55298.12 88888.00 2007-11-01 12:06:07.750 305 12509.33 75.50 55298.15 88888.00 2007-11-01 12:06:07.875 305 12509.35 75.45 55298.15 88888.00 2007-11-01 12:06:08.000 305 12509.35 75.45 55298.15 88888.00 2007-11-01 12:06:08.125 305 12509.35 75.45 55298.15 88888.00 2007-11-01 12:06:08.250 305 12509.35 75.40 55298.12 88888.00 2007-11-01 12:06:08.375 305 12509.38 75.40 55298.10 88888.00 2007-11-01 12:06:08.500 305 12509.38 75.38 55298.10 88888.00 2007-11-01 12:06:08.625 305 12509.40 75.33 55298.15 88888.00 2007-11-01 12:06:08.750 305 12509.42 75.35 55298.15 88888.00 2007-11-01 12:06:08.875 305 12509.38 75.38 55298.15 88888.00 2007-11-01 12:06:09.000 305 12509.40 75.40 55298.12 88888.00 2007-11-01 12:06:09.125 305 12509.40 75.40 55298.12 88888.00 2007-11-01 12:06:09.250 305 12509.38 75.38 55298.12 88888.00 2007-11-01 12:06:09.375 305 12509.33 75.40 55298.12 88888.00 2007-11-01 12:06:09.500 305 12509.33 75.38 55298.18 88888.00 2007-11-01 12:06:09.625 305 12509.35 75.35 55298.15 88888.00 2007-11-01 12:06:09.750 305 12509.30 75.38 55298.10 88888.00 2007-11-01 12:06:09.875 305 12509.23 75.35 55298.12 88888.00 2007-11-01 12:06:10.000 305 12509.23 75.35 55298.18 88888.00 2007-11-01 12:06:10.125 305 12509.23 75.33 55298.18 88888.00 2007-11-01 12:06:10.250 305 12509.23 75.28 55298.20 88888.00 2007-11-01 12:06:10.375 305 12509.25 75.25 55298.15 88888.00 2007-11-01 12:06:10.500 305 12509.23 75.22 55298.12 88888.00 2007-11-01 12:06:10.625 305 12509.25 75.22 55298.15 88888.00 2007-11-01 12:06:10.750 305 12509.35 75.25 55298.15 88888.00 2007-11-01 12:06:10.875 305 12509.38 75.25 55298.18 88888.00 2007-11-01 12:06:11.000 305 12509.35 75.28 55298.12 88888.00 2007-11-01 12:06:11.125 305 12509.38 75.33 55298.15 88888.00 2007-11-01 12:06:11.250 305 12509.40 75.38 55298.18 88888.00 2007-11-01 12:06:11.375 305 12509.48 75.38 55298.15 88888.00 2007-11-01 12:06:11.500 305 12509.48 75.40 55298.15 88888.00 2007-11-01 12:06:11.625 305 12509.48 75.42 55298.20 88888.00 2007-11-01 12:06:11.750 305 12509.42 75.42 55298.18 88888.00 2007-11-01 12:06:11.875 305 12509.38 75.47 55298.20 88888.00 2007-11-01 12:06:12.000 305 12509.40 75.45 55298.15 88888.00 2007-11-01 12:06:12.125 305 12509.45 75.40 55298.12 88888.00 2007-11-01 12:06:12.250 305 12509.45 75.35 55298.12 88888.00 2007-11-01 12:06:12.375 305 12509.48 75.33 55298.12 88888.00 2007-11-01 12:06:12.500 305 12509.50 75.30 55298.10 88888.00 2007-11-01 12:06:12.625 305 12509.52 75.28 55298.15 88888.00 2007-11-01 12:06:12.750 305 12509.50 75.22 55298.18 88888.00 2007-11-01 12:06:12.875 305 12509.50 75.20 55298.18 88888.00 2007-11-01 12:06:13.000 305 12509.48 75.17 55298.18 88888.00 2007-11-01 12:06:13.125 305 12509.42 75.15 55298.18 88888.00 2007-11-01 12:06:13.250 305 12509.35 75.15 55298.20 88888.00 2007-11-01 12:06:13.375 305 12509.35 75.15 55298.18 88888.00 2007-11-01 12:06:13.500 305 12509.38 75.17 55298.15 88888.00 2007-11-01 12:06:13.625 305 12509.33 75.17 55298.12 88888.00 2007-11-01 12:06:13.750 305 12509.23 75.20 55298.15 88888.00 2007-11-01 12:06:13.875 305 12509.23 75.20 55298.10 88888.00 2007-11-01 12:06:14.000 305 12509.33 75.25 55298.07 88888.00 2007-11-01 12:06:14.125 305 12509.35 75.30 55298.12 88888.00 2007-11-01 12:06:14.250 305 12509.35 75.30 55298.15 88888.00 2007-11-01 12:06:14.375 305 12509.35 75.30 55298.12 88888.00 2007-11-01 12:06:14.500 305 12509.30 75.25 55298.10 88888.00 2007-11-01 12:06:14.625 305 12509.35 75.25 55298.10 88888.00 2007-11-01 12:06:14.750 305 12509.38 75.30 55298.12 88888.00 2007-11-01 12:06:14.875 305 12509.40 75.28 55298.12 88888.00 2007-11-01 12:06:15.000 305 12509.42 75.22 55298.07 88888.00 2007-11-01 12:06:15.125 305 12509.45 75.22 55298.12 88888.00 2007-11-01 12:06:15.250 305 12509.42 75.22 55298.15 88888.00 2007-11-01 12:06:15.375 305 12509.42 75.22 55298.15 88888.00 2007-11-01 12:06:15.500 305 12509.40 75.17 55298.15 88888.00 2007-11-01 12:06:15.625 305 12509.40 75.20 55298.15 88888.00 2007-11-01 12:06:15.750 305 12509.40 75.17 55298.12 88888.00 2007-11-01 12:06:15.875 305 12509.45 75.20 55298.15 88888.00 2007-11-01 12:06:16.000 305 12509.42 75.20 55298.12 88888.00 2007-11-01 12:06:16.125 305 12509.42 75.22 55298.12 88888.00 2007-11-01 12:06:16.250 305 12509.35 75.22 55298.15 88888.00 2007-11-01 12:06:16.375 305 12509.38 75.28 55298.15 88888.00 2007-11-01 12:06:16.500 305 12509.42 75.28 55298.15 88888.00 2007-11-01 12:06:16.625 305 12509.45 75.28 55298.15 88888.00 2007-11-01 12:06:16.750 305 12509.40 75.28 55298.15 88888.00 2007-11-01 12:06:16.875 305 12509.40 75.25 55298.18 88888.00 2007-11-01 12:06:17.000 305 12509.38 75.20 55298.18 88888.00 2007-11-01 12:06:17.125 305 12509.35 75.17 55298.15 88888.00 2007-11-01 12:06:17.250 305 12509.33 75.12 55298.18 88888.00 2007-11-01 12:06:17.375 305 12509.35 75.12 55298.18 88888.00 2007-11-01 12:06:17.500 305 12509.38 75.08 55298.15 88888.00 2007-11-01 12:06:17.625 305 12509.38 75.10 55298.15 88888.00 2007-11-01 12:06:17.750 305 12509.33 75.12 55298.18 88888.00 2007-11-01 12:06:17.875 305 12509.25 75.10 55298.18 88888.00 2007-11-01 12:06:18.000 305 12509.25 75.15 55298.18 88888.00 2007-11-01 12:06:18.125 305 12509.30 75.20 55298.20 88888.00 2007-11-01 12:06:18.250 305 12509.25 75.22 55298.20 88888.00 2007-11-01 12:06:18.375 305 12509.27 75.25 55298.20 88888.00 2007-11-01 12:06:18.500 305 12509.33 75.25 55298.22 88888.00 2007-11-01 12:06:18.625 305 12509.35 75.25 55298.20 88888.00 2007-11-01 12:06:18.750 305 12509.30 75.25 55298.18 88888.00 2007-11-01 12:06:18.875 305 12509.27 75.22 55298.18 88888.00 2007-11-01 12:06:19.000 305 12509.35 75.25 55298.18 88888.00 2007-11-01 12:06:19.125 305 12509.40 75.22 55298.18 88888.00 2007-11-01 12:06:19.250 305 12509.38 75.22 55298.18 88888.00 2007-11-01 12:06:19.375 305 12509.40 75.28 55298.15 88888.00 2007-11-01 12:06:19.500 305 12509.38 75.25 55298.18 88888.00 2007-11-01 12:06:19.625 305 12509.30 75.22 55298.20 88888.00 2007-11-01 12:06:19.750 305 12509.30 75.22 55298.20 88888.00 2007-11-01 12:06:19.875 305 12509.27 75.22 55298.20 88888.00 2007-11-01 12:06:20.000 305 12509.25 75.20 55298.18 88888.00 2007-11-01 12:06:20.125 305 12509.27 75.17 55298.18 88888.00 2007-11-01 12:06:20.250 305 12509.23 75.17 55298.18 88888.00 2007-11-01 12:06:20.375 305 12509.25 75.20 55298.18 88888.00 2007-11-01 12:06:20.500 305 12509.30 75.17 55298.20 88888.00 2007-11-01 12:06:20.625 305 12509.33 75.17 55298.20 88888.00 2007-11-01 12:06:20.750 305 12509.30 75.17 55298.20 88888.00 2007-11-01 12:06:20.875 305 12509.33 75.20 55298.20 88888.00 2007-11-01 12:06:21.000 305 12509.38 75.25 55298.22 88888.00 2007-11-01 12:06:21.125 305 12509.35 75.22 55298.20 88888.00 2007-11-01 12:06:21.250 305 12509.30 75.28 55298.22 88888.00 2007-11-01 12:06:21.375 305 12509.27 75.28 55298.22 88888.00 2007-11-01 12:06:21.500 305 12509.27 75.28 55298.22 88888.00 2007-11-01 12:06:21.625 305 12509.33 75.33 55298.20 88888.00 2007-11-01 12:06:21.750 305 12509.27 75.30 55298.20 88888.00 2007-11-01 12:06:21.875 305 12509.25 75.25 55298.22 88888.00 2007-11-01 12:06:22.000 305 12509.27 75.22 55298.22 88888.00 2007-11-01 12:06:22.125 305 12509.30 75.20 55298.25 88888.00 2007-11-01 12:06:22.250 305 12509.25 75.17 55298.22 88888.00 2007-11-01 12:06:22.375 305 12509.25 75.15 55298.22 88888.00 2007-11-01 12:06:22.500 305 12509.25 75.12 55298.20 88888.00 2007-11-01 12:06:22.625 305 12509.20 75.12 55298.22 88888.00 2007-11-01 12:06:22.750 305 12509.15 75.15 55298.22 88888.00 2007-11-01 12:06:22.875 305 12509.12 75.17 55298.25 88888.00 2007-11-01 12:06:23.000 305 12509.12 75.20 55298.22 88888.00 2007-11-01 12:06:23.125 305 12509.23 75.28 55298.22 88888.00 2007-11-01 12:06:23.250 305 12509.30 75.35 55298.20 88888.00 2007-11-01 12:06:23.375 305 12509.33 75.40 55298.18 88888.00 2007-11-01 12:06:23.500 305 12509.30 75.42 55298.18 88888.00 2007-11-01 12:06:23.625 305 12509.27 75.47 55298.20 88888.00 2007-11-01 12:06:23.750 305 12509.30 75.47 55298.22 88888.00 2007-11-01 12:06:23.875 305 12509.27 75.45 55298.20 88888.00 2007-11-01 12:06:24.000 305 12509.35 75.42 55298.20 88888.00 2007-11-01 12:06:24.125 305 12509.30 75.40 55298.20 88888.00 2007-11-01 12:06:24.250 305 12509.27 75.35 55298.28 88888.00 2007-11-01 12:06:24.375 305 12509.27 75.33 55298.30 88888.00 2007-11-01 12:06:24.500 305 12509.25 75.30 55298.28 88888.00 2007-11-01 12:06:24.625 305 12509.27 75.25 55298.25 88888.00 2007-11-01 12:06:24.750 305 12509.27 75.25 55298.28 88888.00 2007-11-01 12:06:24.875 305 12509.25 75.25 55298.28 88888.00 2007-11-01 12:06:25.000 305 12509.25 75.25 55298.25 88888.00 2007-11-01 12:06:25.125 305 12509.25 75.22 55298.25 88888.00 2007-11-01 12:06:25.250 305 12509.27 75.22 55298.28 88888.00 2007-11-01 12:06:25.375 305 12509.27 75.25 55298.28 88888.00 2007-11-01 12:06:25.500 305 12509.25 75.28 55298.28 88888.00 2007-11-01 12:06:25.625 305 12509.25 75.28 55298.28 88888.00 2007-11-01 12:06:25.750 305 12509.23 75.30 55298.28 88888.00 2007-11-01 12:06:25.875 305 12509.12 75.33 55298.28 88888.00 2007-11-01 12:06:26.000 305 12509.08 75.35 55298.28 88888.00 2007-11-01 12:06:26.125 305 12509.12 75.38 55298.28 88888.00 2007-11-01 12:06:26.250 305 12509.12 75.38 55298.30 88888.00 2007-11-01 12:06:26.375 305 12509.15 75.38 55298.28 88888.00 2007-11-01 12:06:26.500 305 12509.23 75.40 55298.28 88888.00 2007-11-01 12:06:26.625 305 12509.27 75.42 55298.28 88888.00 2007-11-01 12:06:26.750 305 12509.30 75.42 55298.28 88888.00 2007-11-01 12:06:26.875 305 12509.33 75.45 55298.25 88888.00 2007-11-01 12:06:27.000 305 12509.35 75.45 55298.25 88888.00 2007-11-01 12:06:27.125 305 12509.35 75.45 55298.22 88888.00 2007-11-01 12:06:27.250 305 12509.33 75.45 55298.28 88888.00 2007-11-01 12:06:27.375 305 12509.30 75.45 55298.25 88888.00 2007-11-01 12:06:27.500 305 12509.33 75.47 55298.25 88888.00 2007-11-01 12:06:27.625 305 12509.38 75.45 55298.28 88888.00 2007-11-01 12:06:27.750 305 12509.40 75.42 55298.30 88888.00 2007-11-01 12:06:27.875 305 12509.40 75.45 55298.28 88888.00 2007-11-01 12:06:28.000 305 12509.38 75.40 55298.28 88888.00 2007-11-01 12:06:28.125 305 12509.40 75.38 55298.30 88888.00 2007-11-01 12:06:28.250 305 12509.38 75.38 55298.28 88888.00 2007-11-01 12:06:28.375 305 12509.38 75.38 55298.28 88888.00 2007-11-01 12:06:28.500 305 12509.38 75.35 55298.28 88888.00 2007-11-01 12:06:28.625 305 12509.38 75.35 55298.28 88888.00 2007-11-01 12:06:28.750 305 12509.35 75.33 55298.30 88888.00 2007-11-01 12:06:28.875 305 12509.35 75.33 55298.32 88888.00 2007-11-01 12:06:29.000 305 12509.30 75.33 55298.30 88888.00 2007-11-01 12:06:29.125 305 12509.23 75.35 55298.30 88888.00 2007-11-01 12:06:29.250 305 12509.12 75.35 55298.32 88888.00 2007-11-01 12:06:29.375 305 12509.05 75.35 55298.30 88888.00 2007-11-01 12:06:29.500 305 12509.08 75.38 55298.32 88888.00 2007-11-01 12:06:29.625 305 12509.15 75.38 55298.32 88888.00 2007-11-01 12:06:29.750 305 12509.15 75.40 55298.35 88888.00 2007-11-01 12:06:29.875 305 12509.20 75.42 55298.38 88888.00 2007-11-01 12:06:30.000 305 12509.15 75.47 55298.35 88888.00 2007-11-01 12:06:30.125 305 12509.17 75.50 55298.32 88888.00 2007-11-01 12:06:30.250 305 12509.23 75.53 55298.32 88888.00 2007-11-01 12:06:30.375 305 12509.25 75.53 55298.32 88888.00 2007-11-01 12:06:30.500 305 12509.27 75.58 55298.35 88888.00 2007-11-01 12:06:30.625 305 12509.30 75.60 55298.32 88888.00 2007-11-01 12:06:30.750 305 12509.30 75.62 55298.30 88888.00 2007-11-01 12:06:30.875 305 12509.27 75.65 55298.32 88888.00 2007-11-01 12:06:31.000 305 12509.25 75.62 55298.28 88888.00 2007-11-01 12:06:31.125 305 12509.23 75.60 55298.30 88888.00 2007-11-01 12:06:31.250 305 12509.25 75.58 55298.30 88888.00 2007-11-01 12:06:31.375 305 12509.27 75.58 55298.32 88888.00 2007-11-01 12:06:31.500 305 12509.27 75.55 55298.38 88888.00 2007-11-01 12:06:31.625 305 12509.25 75.47 55298.38 88888.00 2007-11-01 12:06:31.750 305 12509.23 75.45 55298.35 88888.00 2007-11-01 12:06:31.875 305 12509.15 75.40 55298.38 88888.00 2007-11-01 12:06:32.000 305 12509.10 75.38 55298.35 88888.00 2007-11-01 12:06:32.125 305 12509.10 75.35 55298.38 88888.00 2007-11-01 12:06:32.250 305 12509.10 75.38 55298.32 88888.00 2007-11-01 12:06:32.375 305 12509.08 75.42 55298.32 88888.00 2007-11-01 12:06:32.500 305 12509.08 75.45 55298.32 88888.00 2007-11-01 12:06:32.625 305 12509.10 75.47 55298.35 88888.00 2007-11-01 12:06:32.750 305 12509.10 75.50 55298.35 88888.00 2007-11-01 12:06:32.875 305 12509.15 75.53 55298.35 88888.00 2007-11-01 12:06:33.000 305 12509.15 75.58 55298.38 88888.00 2007-11-01 12:06:33.125 305 12509.15 75.58 55298.38 88888.00 2007-11-01 12:06:33.250 305 12509.20 75.62 55298.38 88888.00 2007-11-01 12:06:33.375 305 12509.20 75.62 55298.40 88888.00 2007-11-01 12:06:33.500 305 12509.15 75.62 55298.38 88888.00 2007-11-01 12:06:33.625 305 12509.20 75.67 55298.38 88888.00 2007-11-01 12:06:33.750 305 12509.23 75.67 55298.35 88888.00 2007-11-01 12:06:33.875 305 12509.20 75.65 55298.35 88888.00 2007-11-01 12:06:34.000 305 12509.23 75.65 55298.35 88888.00 2007-11-01 12:06:34.125 305 12509.25 75.65 55298.32 88888.00 2007-11-01 12:06:34.250 305 12509.27 75.60 55298.35 88888.00 2007-11-01 12:06:34.375 305 12509.27 75.62 55298.32 88888.00 2007-11-01 12:06:34.500 305 12509.23 75.58 55298.35 88888.00 2007-11-01 12:06:34.625 305 12509.25 75.60 55298.35 88888.00 2007-11-01 12:06:34.750 305 12509.25 75.60 55298.35 88888.00 2007-11-01 12:06:34.875 305 12509.30 75.60 55298.38 88888.00 2007-11-01 12:06:35.000 305 12509.30 75.58 55298.38 88888.00 2007-11-01 12:06:35.125 305 12509.25 75.60 55298.40 88888.00 2007-11-01 12:06:35.250 305 12509.25 75.58 55298.40 88888.00 2007-11-01 12:06:35.375 305 12509.25 75.60 55298.35 88888.00 2007-11-01 12:06:35.500 305 12509.17 75.60 55298.35 88888.00 2007-11-01 12:06:35.625 305 12509.12 75.60 55298.35 88888.00 2007-11-01 12:06:35.750 305 12509.10 75.65 55298.35 88888.00 2007-11-01 12:06:35.875 305 12509.12 75.65 55298.38 88888.00 2007-11-01 12:06:36.000 305 12509.15 75.65 55298.35 88888.00 2007-11-01 12:06:36.125 305 12509.12 75.67 55298.38 88888.00 2007-11-01 12:06:36.250 305 12509.08 75.67 55298.38 88888.00 2007-11-01 12:06:36.375 305 12509.10 75.70 55298.40 88888.00 2007-11-01 12:06:36.500 305 12509.10 75.67 55298.40 88888.00 2007-11-01 12:06:36.625 305 12509.08 75.67 55298.40 88888.00 2007-11-01 12:06:36.750 305 12509.08 75.67 55298.40 88888.00 2007-11-01 12:06:36.875 305 12509.10 75.67 55298.40 88888.00 2007-11-01 12:06:37.000 305 12509.17 75.65 55298.43 88888.00 2007-11-01 12:06:37.125 305 12509.17 75.62 55298.40 88888.00 2007-11-01 12:06:37.250 305 12509.23 75.60 55298.43 88888.00 2007-11-01 12:06:37.375 305 12509.25 75.62 55298.40 88888.00 2007-11-01 12:06:37.500 305 12509.23 75.60 55298.43 88888.00 2007-11-01 12:06:37.625 305 12509.27 75.62 55298.43 88888.00 2007-11-01 12:06:37.750 305 12509.25 75.62 55298.40 88888.00 2007-11-01 12:06:37.875 305 12509.20 75.65 55298.40 88888.00 2007-11-01 12:06:38.000 305 12509.23 75.65 55298.43 88888.00 2007-11-01 12:06:38.125 305 12509.20 75.67 55298.40 88888.00 2007-11-01 12:06:38.250 305 12509.20 75.72 55298.40 88888.00 2007-11-01 12:06:38.375 305 12509.25 75.75 55298.40 88888.00 2007-11-01 12:06:38.500 305 12509.20 75.75 55298.40 88888.00 2007-11-01 12:06:38.625 305 12509.12 75.75 55298.40 88888.00 2007-11-01 12:06:38.750 305 12509.20 75.78 55298.40 88888.00 2007-11-01 12:06:38.875 305 12509.27 75.78 55298.38 88888.00 2007-11-01 12:06:39.000 305 12509.25 75.78 55298.38 88888.00 2007-11-01 12:06:39.125 305 12509.25 75.80 55298.43 88888.00 2007-11-01 12:06:39.250 305 12509.30 75.75 55298.40 88888.00 2007-11-01 12:06:39.375 305 12509.27 75.70 55298.40 88888.00 2007-11-01 12:06:39.500 305 12509.27 75.70 55298.40 88888.00 2007-11-01 12:06:39.625 305 12509.15 75.67 55298.40 88888.00 2007-11-01 12:06:39.750 305 12509.15 75.65 55298.43 88888.00 2007-11-01 12:06:39.875 305 12509.20 75.65 55298.43 88888.00 2007-11-01 12:06:40.000 305 12509.20 75.62 55298.40 88888.00 2007-11-01 12:06:40.125 305 12509.20 75.65 55298.40 88888.00 2007-11-01 12:06:40.250 305 12509.20 75.67 55298.40 88888.00 2007-11-01 12:06:40.375 305 12509.23 75.70 55298.40 88888.00 2007-11-01 12:06:40.500 305 12509.20 75.70 55298.40 88888.00 2007-11-01 12:06:40.625 305 12509.15 75.70 55298.43 88888.00 2007-11-01 12:06:40.750 305 12509.12 75.72 55298.38 88888.00 2007-11-01 12:06:40.875 305 12509.12 75.75 55298.38 88888.00 2007-11-01 12:06:41.000 305 12509.17 75.78 55298.43 88888.00 2007-11-01 12:06:41.125 305 12509.25 75.80 55298.43 88888.00 2007-11-01 12:06:41.250 305 12509.25 75.78 55298.45 88888.00 2007-11-01 12:06:41.375 305 12509.23 75.75 55298.43 88888.00 2007-11-01 12:06:41.500 305 12509.25 75.72 55298.40 88888.00 2007-11-01 12:06:41.625 305 12509.15 75.67 55298.43 88888.00 2007-11-01 12:06:41.750 305 12509.10 75.70 55298.40 88888.00 2007-11-01 12:06:41.875 305 12509.12 75.70 55298.43 88888.00 2007-11-01 12:06:42.000 305 12509.17 75.70 55298.43 88888.00 2007-11-01 12:06:42.125 305 12509.12 75.70 55298.43 88888.00 2007-11-01 12:06:42.250 305 12509.08 75.65 55298.40 88888.00 2007-11-01 12:06:42.375 305 12509.15 75.72 55298.43 88888.00 2007-11-01 12:06:42.500 305 12509.23 75.75 55298.40 88888.00 2007-11-01 12:06:42.625 305 12509.25 75.75 55298.40 88888.00 2007-11-01 12:06:42.750 305 12509.20 75.75 55298.38 88888.00 2007-11-01 12:06:42.875 305 12509.20 75.80 55298.38 88888.00 2007-11-01 12:06:43.000 305 12509.23 75.78 55298.40 88888.00 2007-11-01 12:06:43.125 305 12509.23 75.78 55298.40 88888.00 2007-11-01 12:06:43.250 305 12509.20 75.80 55298.40 88888.00 2007-11-01 12:06:43.375 305 12509.23 75.80 55298.43 88888.00 2007-11-01 12:06:43.500 305 12509.23 75.80 55298.43 88888.00 2007-11-01 12:06:43.625 305 12509.25 75.80 55298.43 88888.00 2007-11-01 12:06:43.750 305 12509.23 75.80 55298.40 88888.00 2007-11-01 12:06:43.875 305 12509.30 75.75 55298.40 88888.00 2007-11-01 12:06:44.000 305 12509.27 75.75 55298.38 88888.00 2007-11-01 12:06:44.125 305 12509.27 75.72 55298.38 88888.00 2007-11-01 12:06:44.250 305 12509.25 75.70 55298.43 88888.00 2007-11-01 12:06:44.375 305 12509.20 75.67 55298.43 88888.00 2007-11-01 12:06:44.500 305 12509.12 75.65 55298.43 88888.00 2007-11-01 12:06:44.625 305 12509.15 75.65 55298.40 88888.00 2007-11-01 12:06:44.750 305 12509.20 75.67 55298.38 88888.00 2007-11-01 12:06:44.875 305 12509.17 75.67 55298.40 88888.00 2007-11-01 12:06:45.000 305 12509.08 75.70 55298.43 88888.00 2007-11-01 12:06:45.125 305 12509.02 75.75 55298.47 88888.00 2007-11-01 12:06:45.250 305 12509.05 75.78 55298.47 88888.00 2007-11-01 12:06:45.375 305 12509.05 75.83 55298.47 88888.00 2007-11-01 12:06:45.500 305 12509.00 75.85 55298.47 88888.00 2007-11-01 12:06:45.625 305 12509.05 75.88 55298.45 88888.00 2007-11-01 12:06:45.750 305 12509.12 75.88 55298.45 88888.00 2007-11-01 12:06:45.875 305 12509.23 75.88 55298.45 88888.00 2007-11-01 12:06:46.000 305 12509.27 75.88 55298.45 88888.00 2007-11-01 12:06:46.125 305 12509.27 75.83 55298.45 88888.00 2007-11-01 12:06:46.250 305 12509.30 75.78 55298.53 88888.00 2007-11-01 12:06:46.375 305 12509.27 75.78 55298.47 88888.00 2007-11-01 12:06:46.500 305 12509.30 75.75 55298.47 88888.00 2007-11-01 12:06:46.625 305 12509.30 75.72 55298.47 88888.00 2007-11-01 12:06:46.750 305 12509.27 75.72 55298.43 88888.00 2007-11-01 12:06:46.875 305 12509.20 75.72 55298.45 88888.00 2007-11-01 12:06:47.000 305 12509.15 75.72 55298.45 88888.00 2007-11-01 12:06:47.125 305 12509.17 75.72 55298.43 88888.00 2007-11-01 12:06:47.250 305 12509.12 75.72 55298.43 88888.00 2007-11-01 12:06:47.375 305 12509.17 75.75 55298.45 88888.00 2007-11-01 12:06:47.500 305 12509.15 75.80 55298.47 88888.00 2007-11-01 12:06:47.625 305 12509.12 75.85 55298.50 88888.00 2007-11-01 12:06:47.750 305 12509.12 75.83 55298.45 88888.00 2007-11-01 12:06:47.875 305 12509.08 75.78 55298.43 88888.00 2007-11-01 12:06:48.000 305 12509.02 75.80 55298.43 88888.00 2007-11-01 12:06:48.125 305 12508.98 75.78 55298.45 88888.00 2007-11-01 12:06:48.250 305 12508.95 75.75 55298.40 88888.00 2007-11-01 12:06:48.375 305 12509.00 75.75 55298.43 88888.00 2007-11-01 12:06:48.500 305 12509.05 75.75 55298.43 88888.00 2007-11-01 12:06:48.625 305 12509.02 75.70 55298.45 88888.00 2007-11-01 12:06:48.750 305 12509.00 75.65 55298.45 88888.00 2007-11-01 12:06:48.875 305 12509.12 75.70 55298.47 88888.00 2007-11-01 12:06:49.000 305 12509.20 75.72 55298.47 88888.00 2007-11-01 12:06:49.125 305 12509.20 75.70 55298.45 88888.00 2007-11-01 12:06:49.250 305 12509.10 75.70 55298.45 88888.00 2007-11-01 12:06:49.375 305 12509.12 75.75 55298.43 88888.00 2007-11-01 12:06:49.500 305 12509.10 75.78 55298.43 88888.00 2007-11-01 12:06:49.625 305 12509.08 75.78 55298.45 88888.00 2007-11-01 12:06:49.750 305 12509.10 75.80 55298.45 88888.00 2007-11-01 12:06:49.875 305 12509.17 75.80 55298.43 88888.00 2007-11-01 12:06:50.000 305 12509.20 75.80 55298.43 88888.00 2007-11-01 12:06:50.125 305 12509.15 75.80 55298.45 88888.00 2007-11-01 12:06:50.250 305 12509.17 75.80 55298.45 88888.00 2007-11-01 12:06:50.375 305 12509.15 75.80 55298.45 88888.00 2007-11-01 12:06:50.500 305 12509.12 75.78 55298.43 88888.00 2007-11-01 12:06:50.625 305 12509.20 75.80 55298.45 88888.00 2007-11-01 12:06:50.750 305 12509.23 75.75 55298.45 88888.00 2007-11-01 12:06:50.875 305 12509.20 75.75 55298.45 88888.00 2007-11-01 12:06:51.000 305 12509.15 75.72 55298.45 88888.00 2007-11-01 12:06:51.125 305 12509.17 75.70 55298.43 88888.00 2007-11-01 12:06:51.250 305 12509.27 75.70 55298.47 88888.00 2007-11-01 12:06:51.375 305 12509.25 75.67 55298.45 88888.00 2007-11-01 12:06:51.500 305 12509.17 75.67 55298.45 88888.00 2007-11-01 12:06:51.625 305 12509.20 75.67 55298.45 88888.00 2007-11-01 12:06:51.750 305 12509.23 75.67 55298.47 88888.00 2007-11-01 12:06:51.875 305 12509.20 75.67 55298.50 88888.00 2007-11-01 12:06:52.000 305 12509.10 75.70 55298.47 88888.00 2007-11-01 12:06:52.125 305 12509.10 75.67 55298.45 88888.00 2007-11-01 12:06:52.250 305 12509.17 75.70 55298.47 88888.00 2007-11-01 12:06:52.375 305 12509.15 75.72 55298.45 88888.00 2007-11-01 12:06:52.500 305 12509.17 75.78 55298.47 88888.00 2007-11-01 12:06:52.625 305 12509.15 75.75 55298.45 88888.00 2007-11-01 12:06:52.750 305 12509.15 75.75 55298.47 88888.00 2007-11-01 12:06:52.875 305 12509.23 75.75 55298.47 88888.00 2007-11-01 12:06:53.000 305 12509.25 75.75 55298.45 88888.00 2007-11-01 12:06:53.125 305 12509.25 75.75 55298.47 88888.00 2007-11-01 12:06:53.250 305 12509.17 75.72 55298.45 88888.00 2007-11-01 12:06:53.375 305 12509.20 75.70 55298.47 88888.00 2007-11-01 12:06:53.500 305 12509.27 75.72 55298.45 88888.00 2007-11-01 12:06:53.625 305 12509.25 75.70 55298.45 88888.00 2007-11-01 12:06:53.750 305 12509.23 75.70 55298.45 88888.00 2007-11-01 12:06:53.875 305 12509.27 75.72 55298.45 88888.00 2007-11-01 12:06:54.000 305 12509.27 75.70 55298.45 88888.00 2007-11-01 12:06:54.125 305 12509.27 75.72 55298.47 88888.00 2007-11-01 12:06:54.250 305 12509.25 75.72 55298.47 88888.00 2007-11-01 12:06:54.375 305 12509.30 75.72 55298.45 88888.00 2007-11-01 12:06:54.500 305 12509.30 75.75 55298.47 88888.00 2007-11-01 12:06:54.625 305 12509.30 75.70 55298.47 88888.00 2007-11-01 12:06:54.750 305 12509.35 75.70 55298.47 88888.00 2007-11-01 12:06:54.875 305 12509.33 75.67 55298.45 88888.00 2007-11-01 12:06:55.000 305 12509.25 75.65 55298.45 88888.00 2007-11-01 12:06:55.125 305 12509.20 75.67 55298.45 88888.00 2007-11-01 12:06:55.250 305 12509.17 75.65 55298.47 88888.00 2007-11-01 12:06:55.375 305 12509.20 75.65 55298.47 88888.00 2007-11-01 12:06:55.500 305 12509.25 75.65 55298.53 88888.00 2007-11-01 12:06:55.625 305 12509.25 75.62 55298.50 88888.00 2007-11-01 12:06:55.750 305 12509.25 75.65 55298.47 88888.00 2007-11-01 12:06:55.875 305 12509.27 75.67 55298.47 88888.00 2007-11-01 12:06:56.000 305 12509.30 75.65 55298.45 88888.00 2007-11-01 12:06:56.125 305 12509.25 75.67 55298.45 88888.00 2007-11-01 12:06:56.250 305 12509.17 75.70 55298.47 88888.00 2007-11-01 12:06:56.375 305 12509.15 75.70 55298.45 88888.00 2007-11-01 12:06:56.500 305 12509.17 75.67 55298.47 88888.00 2007-11-01 12:06:56.625 305 12509.27 75.67 55298.47 88888.00 2007-11-01 12:06:56.750 305 12509.33 75.70 55298.47 88888.00 2007-11-01 12:06:56.875 305 12509.33 75.72 55298.47 88888.00 2007-11-01 12:06:57.000 305 12509.17 75.70 55298.47 88888.00 2007-11-01 12:06:57.125 305 12509.17 75.70 55298.47 88888.00 2007-11-01 12:06:57.250 305 12509.20 75.70 55298.45 88888.00 2007-11-01 12:06:57.375 305 12509.27 75.70 55298.45 88888.00 2007-11-01 12:06:57.500 305 12509.33 75.70 55298.43 88888.00 2007-11-01 12:06:57.625 305 12509.27 75.67 55298.45 88888.00 2007-11-01 12:06:57.750 305 12509.23 75.65 55298.45 88888.00 2007-11-01 12:06:57.875 305 12509.20 75.65 55298.45 88888.00 2007-11-01 12:06:58.000 305 12509.20 75.65 55298.43 88888.00 2007-11-01 12:06:58.125 305 12509.17 75.65 55298.45 88888.00 2007-11-01 12:06:58.250 305 12509.20 75.65 55298.47 88888.00 2007-11-01 12:06:58.375 305 12509.20 75.67 55298.45 88888.00 2007-11-01 12:06:58.500 305 12509.20 75.65 55298.45 88888.00 2007-11-01 12:06:58.625 305 12509.23 75.65 55298.45 88888.00 2007-11-01 12:06:58.750 305 12509.23 75.62 55298.45 88888.00 2007-11-01 12:06:58.875 305 12509.17 75.65 55298.45 88888.00 2007-11-01 12:06:59.000 305 12509.25 75.65 55298.45 88888.00 2007-11-01 12:06:59.125 305 12509.30 75.67 55298.43 88888.00 2007-11-01 12:06:59.250 305 12509.25 75.67 55298.40 88888.00 2007-11-01 12:06:59.375 305 12509.27 75.65 55298.43 88888.00 2007-11-01 12:06:59.500 305 12509.27 75.65 55298.43 88888.00 2007-11-01 12:06:59.625 305 12509.25 75.62 55298.43 88888.00 2007-11-01 12:06:59.750 305 12509.17 75.58 55298.43 88888.00 2007-11-01 12:06:59.875 305 12509.15 75.58 55298.40 88888.00 2007-11-01 12:07:00.000 305 12509.12 75.60 55298.40 88888.00 2007-11-01 12:07:00.125 305 12509.15 75.62 55298.40 88888.00 2007-11-01 12:07:00.250 305 12509.12 75.60 55298.45 88888.00 2007-11-01 12:07:00.375 305 12509.23 75.62 55298.45 88888.00 2007-11-01 12:07:00.500 305 12509.25 75.62 55298.45 88888.00 2007-11-01 12:07:00.625 305 12509.23 75.62 55298.40 88888.00 2007-11-01 12:07:00.750 305 12509.20 75.65 55298.43 88888.00 2007-11-01 12:07:00.875 305 12509.27 75.67 55298.47 88888.00 2007-11-01 12:07:01.000 305 12509.27 75.70 55298.47 88888.00 2007-11-01 12:07:01.125 305 12509.20 75.70 55298.45 88888.00 2007-11-01 12:07:01.250 305 12509.17 75.70 55298.47 88888.00 2007-11-01 12:07:01.375 305 12509.20 75.67 55298.45 88888.00 2007-11-01 12:07:01.500 305 12509.17 75.67 55298.47 88888.00 2007-11-01 12:07:01.625 305 12509.20 75.65 55298.47 88888.00 2007-11-01 12:07:01.750 305 12509.17 75.65 55298.43 88888.00 2007-11-01 12:07:01.875 305 12509.17 75.62 55298.45 88888.00 2007-11-01 12:07:02.000 305 12509.23 75.60 55298.45 88888.00 2007-11-01 12:07:02.125 305 12509.27 75.60 55298.47 88888.00 2007-11-01 12:07:02.250 305 12509.25 75.62 55298.50 88888.00 2007-11-01 12:07:02.375 305 12509.23 75.62 55298.45 88888.00 2007-11-01 12:07:02.500 305 12509.20 75.62 55298.43 88888.00 2007-11-01 12:07:02.625 305 12509.23 75.60 55298.45 88888.00 2007-11-01 12:07:02.750 305 12509.25 75.60 55298.47 88888.00 2007-11-01 12:07:02.875 305 12509.27 75.62 55298.45 88888.00 2007-11-01 12:07:03.000 305 12509.30 75.60 55298.45 88888.00 2007-11-01 12:07:03.125 305 12509.30 75.58 55298.47 88888.00 2007-11-01 12:07:03.250 305 12509.25 75.58 55298.45 88888.00 2007-11-01 12:07:03.375 305 12509.30 75.62 55298.45 88888.00 2007-11-01 12:07:03.500 305 12509.30 75.62 55298.43 88888.00 2007-11-01 12:07:03.625 305 12509.27 75.67 55298.43 88888.00 2007-11-01 12:07:03.750 305 12509.33 75.65 55298.43 88888.00 2007-11-01 12:07:03.875 305 12509.42 75.67 55298.43 88888.00 2007-11-01 12:07:04.000 305 12509.45 75.67 55298.45 88888.00 2007-11-01 12:07:04.125 305 12509.42 75.70 55298.43 88888.00 2007-11-01 12:07:04.250 305 12509.38 75.67 55298.43 88888.00 2007-11-01 12:07:04.375 305 12509.35 75.67 55298.43 88888.00 2007-11-01 12:07:04.500 305 12509.33 75.67 55298.43 88888.00 2007-11-01 12:07:04.625 305 12509.25 75.62 55298.45 88888.00 2007-11-01 12:07:04.750 305 12509.20 75.62 55298.45 88888.00 2007-11-01 12:07:04.875 305 12509.23 75.60 55298.43 88888.00 2007-11-01 12:07:05.000 305 12509.23 75.60 55298.45 88888.00 2007-11-01 12:07:05.125 305 12509.23 75.60 55298.47 88888.00 2007-11-01 12:07:05.250 305 12509.25 75.62 55298.45 88888.00 2007-11-01 12:07:05.375 305 12509.25 75.62 55298.40 88888.00 2007-11-01 12:07:05.500 305 12509.35 75.62 55298.40 88888.00 2007-11-01 12:07:05.625 305 12509.40 75.65 55298.40 88888.00 2007-11-01 12:07:05.750 305 12509.38 75.70 55298.38 88888.00 2007-11-01 12:07:05.875 305 12509.40 75.70 55298.40 88888.00 2007-11-01 12:07:06.000 305 12509.40 75.67 55298.40 88888.00 2007-11-01 12:07:06.125 305 12509.38 75.67 55298.40 88888.00 2007-11-01 12:07:06.250 305 12509.38 75.65 55298.40 88888.00 2007-11-01 12:07:06.375 305 12509.35 75.62 55298.38 88888.00 2007-11-01 12:07:06.500 305 12509.25 75.58 55298.38 88888.00 2007-11-01 12:07:06.625 305 12509.23 75.55 55298.40 88888.00 2007-11-01 12:07:06.750 305 12509.27 75.55 55298.43 88888.00 2007-11-01 12:07:06.875 305 12509.30 75.55 55298.43 88888.00 2007-11-01 12:07:07.000 305 12509.27 75.53 55298.40 88888.00 2007-11-01 12:07:07.125 305 12509.23 75.53 55298.45 88888.00 2007-11-01 12:07:07.250 305 12509.20 75.55 55298.43 88888.00 2007-11-01 12:07:07.375 305 12509.27 75.58 55298.43 88888.00 2007-11-01 12:07:07.500 305 12509.33 75.65 55298.38 88888.00 2007-11-01 12:07:07.625 305 12509.38 75.70 55298.40 88888.00 2007-11-01 12:07:07.750 305 12509.42 75.75 55298.38 88888.00 2007-11-01 12:07:07.875 305 12509.48 75.78 55298.40 88888.00 2007-11-01 12:07:08.000 305 12509.45 75.78 55298.40 88888.00 2007-11-01 12:07:08.125 305 12509.35 75.78 55298.40 88888.00 2007-11-01 12:07:08.250 305 12509.30 75.72 55298.40 88888.00 2007-11-01 12:07:08.375 305 12509.35 75.75 55298.40 88888.00 2007-11-01 12:07:08.500 305 12509.33 75.72 55298.40 88888.00 2007-11-01 12:07:08.625 305 12509.33 75.67 55298.40 88888.00 2007-11-01 12:07:08.750 305 12509.33 75.65 55298.38 88888.00 2007-11-01 12:07:08.875 305 12509.30 75.60 55298.38 88888.00 2007-11-01 12:07:09.000 305 12509.30 75.58 55298.35 88888.00 2007-11-01 12:07:09.125 305 12509.30 75.55 55298.38 88888.00 2007-11-01 12:07:09.250 305 12509.27 75.53 55298.40 88888.00 2007-11-01 12:07:09.375 305 12509.27 75.55 55298.40 88888.00 2007-11-01 12:07:09.500 305 12509.27 75.55 55298.43 88888.00 2007-11-01 12:07:09.625 305 12509.25 75.58 55298.40 88888.00 2007-11-01 12:07:09.750 305 12509.27 75.58 55298.43 88888.00 2007-11-01 12:07:09.875 305 12509.30 75.58 55298.43 88888.00 2007-11-01 12:07:10.000 305 12509.27 75.60 55298.43 88888.00 2007-11-01 12:07:10.125 305 12509.25 75.60 55298.43 88888.00 2007-11-01 12:07:10.250 305 12509.23 75.62 55298.45 88888.00 2007-11-01 12:07:10.375 305 12509.27 75.65 55298.45 88888.00 2007-11-01 12:07:10.500 305 12509.30 75.67 55298.45 88888.00 2007-11-01 12:07:10.625 305 12509.38 75.70 55298.43 88888.00 2007-11-01 12:07:10.750 305 12509.42 75.70 55298.43 88888.00 2007-11-01 12:07:10.875 305 12509.45 75.72 55298.43 88888.00 2007-11-01 12:07:11.000 305 12509.48 75.75 55298.40 88888.00 2007-11-01 12:07:11.125 305 12509.45 75.72 55298.40 88888.00 2007-11-01 12:07:11.250 305 12509.48 75.70 55298.40 88888.00 2007-11-01 12:07:11.375 305 12509.45 75.75 55298.40 88888.00 2007-11-01 12:07:11.500 305 12509.45 75.72 55298.40 88888.00 2007-11-01 12:07:11.625 305 12509.42 75.70 55298.40 88888.00 2007-11-01 12:07:11.750 305 12509.38 75.67 55298.43 88888.00 2007-11-01 12:07:11.875 305 12509.35 75.65 55298.45 88888.00 2007-11-01 12:07:12.000 305 12509.35 75.65 55298.43 88888.00 2007-11-01 12:07:12.125 305 12509.35 75.67 55298.40 88888.00 2007-11-01 12:07:12.250 305 12509.33 75.65 55298.40 88888.00 2007-11-01 12:07:12.375 305 12509.30 75.65 55298.40 88888.00 2007-11-01 12:07:12.500 305 12509.30 75.70 55298.40 88888.00 2007-11-01 12:07:12.625 305 12509.42 75.67 55298.40 88888.00 2007-11-01 12:07:12.750 305 12509.50 75.70 55298.40 88888.00 2007-11-01 12:07:12.875 305 12509.52 75.70 55298.40 88888.00 2007-11-01 12:07:13.000 305 12509.52 75.70 55298.40 88888.00 2007-11-01 12:07:13.125 305 12509.52 75.67 55298.40 88888.00 2007-11-01 12:07:13.250 305 12509.42 75.67 55298.43 88888.00 2007-11-01 12:07:13.375 305 12509.38 75.65 55298.43 88888.00 2007-11-01 12:07:13.500 305 12509.38 75.62 55298.38 88888.00 2007-11-01 12:07:13.625 305 12509.40 75.67 55298.40 88888.00 2007-11-01 12:07:13.750 305 12509.42 75.65 55298.43 88888.00 2007-11-01 12:07:13.875 305 12509.30 75.65 55298.43 88888.00 2007-11-01 12:07:14.000 305 12509.27 75.65 55298.40 88888.00 2007-11-01 12:07:14.125 305 12509.23 75.62 55298.43 88888.00 2007-11-01 12:07:14.250 305 12509.25 75.65 55298.40 88888.00 2007-11-01 12:07:14.375 305 12509.35 75.67 55298.40 88888.00 2007-11-01 12:07:14.500 305 12509.38 75.67 55298.40 88888.00 2007-11-01 12:07:14.625 305 12509.45 75.72 55298.40 88888.00 2007-11-01 12:07:14.750 305 12509.45 75.72 55298.40 88888.00 2007-11-01 12:07:14.875 305 12509.45 75.75 55298.35 88888.00 2007-11-01 12:07:15.000 305 12509.45 75.75 55298.35 88888.00 2007-11-01 12:07:15.125 305 12509.45 75.80 55298.38 88888.00 2007-11-01 12:07:15.250 305 12509.45 75.78 55298.38 88888.00 2007-11-01 12:07:15.375 305 12509.42 75.72 55298.35 88888.00 2007-11-01 12:07:15.500 305 12509.40 75.70 55298.35 88888.00 2007-11-01 12:07:15.625 305 12509.42 75.70 55298.35 88888.00 2007-11-01 12:07:15.750 305 12509.50 75.67 55298.38 88888.00 2007-11-01 12:07:15.875 305 12509.42 75.65 55298.38 88888.00 2007-11-01 12:07:16.000 305 12509.30 75.65 55298.38 88888.00 2007-11-01 12:07:16.125 305 12509.30 75.62 55298.38 88888.00 2007-11-01 12:07:16.250 305 12509.33 75.62 55298.43 88888.00 2007-11-01 12:07:16.375 305 12509.38 75.65 55298.43 88888.00 2007-11-01 12:07:16.500 305 12509.45 75.65 55298.40 88888.00 2007-11-01 12:07:16.625 305 12509.45 75.65 55298.40 88888.00 2007-11-01 12:07:16.750 305 12509.48 75.67 55298.38 88888.00 2007-11-01 12:07:16.875 305 12509.42 75.67 55298.40 88888.00 2007-11-01 12:07:17.000 305 12509.38 75.70 55298.38 88888.00 2007-11-01 12:07:17.125 305 12509.38 75.70 55298.38 88888.00 2007-11-01 12:07:17.250 305 12509.40 75.72 55298.38 88888.00 2007-11-01 12:07:17.375 305 12509.48 75.75 55298.38 88888.00 2007-11-01 12:07:17.500 305 12509.48 75.78 55298.35 88888.00 2007-11-01 12:07:17.625 305 12509.50 75.75 55298.38 88888.00 2007-11-01 12:07:17.750 305 12509.50 75.75 55298.35 88888.00 2007-11-01 12:07:17.875 305 12509.50 75.78 55298.38 88888.00 2007-11-01 12:07:18.000 305 12509.48 75.75 55298.38 88888.00 2007-11-01 12:07:18.125 305 12509.50 75.72 55298.43 88888.00 2007-11-01 12:07:18.250 305 12509.48 75.67 55298.40 88888.00 2007-11-01 12:07:18.375 305 12509.45 75.67 55298.40 88888.00 2007-11-01 12:07:18.500 305 12509.48 75.65 55298.40 88888.00 2007-11-01 12:07:18.625 305 12509.45 75.65 55298.40 88888.00 2007-11-01 12:07:18.750 305 12509.40 75.62 55298.40 88888.00 2007-11-01 12:07:18.875 305 12509.45 75.65 55298.38 88888.00 2007-11-01 12:07:19.000 305 12509.55 75.65 55298.38 88888.00 2007-11-01 12:07:19.125 305 12509.50 75.67 55298.38 88888.00 2007-11-01 12:07:19.250 305 12509.40 75.72 55298.38 88888.00 2007-11-01 12:07:19.375 305 12509.40 75.75 55298.38 88888.00 2007-11-01 12:07:19.500 305 12509.48 75.75 55298.38 88888.00 2007-11-01 12:07:19.625 305 12509.52 75.78 55298.38 88888.00 2007-11-01 12:07:19.750 305 12509.52 75.80 55298.40 88888.00 2007-11-01 12:07:19.875 305 12509.52 75.80 55298.40 88888.00 2007-11-01 12:07:20.000 305 12509.55 75.80 55298.40 88888.00 2007-11-01 12:07:20.125 305 12509.45 75.75 55298.38 88888.00 2007-11-01 12:07:20.250 305 12509.35 75.70 55298.38 88888.00 2007-11-01 12:07:20.375 305 12509.35 75.67 55298.38 88888.00 2007-11-01 12:07:20.500 305 12509.42 75.67 55298.40 88888.00 2007-11-01 12:07:20.625 305 12509.42 75.65 55298.40 88888.00 2007-11-01 12:07:20.750 305 12509.35 75.62 55298.40 88888.00 2007-11-01 12:07:20.875 305 12509.33 75.58 55298.43 88888.00 2007-11-01 12:07:21.000 305 12509.33 75.60 55298.38 88888.00 2007-11-01 12:07:21.125 305 12509.42 75.62 55298.40 88888.00 2007-11-01 12:07:21.250 305 12509.50 75.62 55298.40 88888.00 2007-11-01 12:07:21.375 305 12509.52 75.67 55298.40 88888.00 2007-11-01 12:07:21.500 305 12509.52 75.72 55298.40 88888.00 2007-11-01 12:07:21.625 305 12509.50 75.72 55298.40 88888.00 2007-11-01 12:07:21.750 305 12509.52 75.75 55298.38 88888.00 2007-11-01 12:07:21.875 305 12509.48 75.78 55298.38 88888.00 2007-11-01 12:07:22.000 305 12509.48 75.83 55298.40 88888.00 2007-11-01 12:07:22.125 305 12509.48 75.83 55298.40 88888.00 2007-11-01 12:07:22.250 305 12509.42 75.83 55298.38 88888.00 2007-11-01 12:07:22.375 305 12509.45 75.83 55298.38 88888.00 2007-11-01 12:07:22.500 305 12509.50 75.80 55298.40 88888.00 2007-11-01 12:07:22.625 305 12509.55 75.80 55298.40 88888.00 2007-11-01 12:07:22.750 305 12509.55 75.78 55298.40 88888.00 2007-11-01 12:07:22.875 305 12509.55 75.78 55298.43 88888.00 2007-11-01 12:07:23.000 305 12509.55 75.75 55298.40 88888.00 2007-11-01 12:07:23.125 305 12509.50 75.75 55298.43 88888.00 2007-11-01 12:07:23.250 305 12509.48 75.75 55298.40 88888.00 2007-11-01 12:07:23.375 305 12509.52 75.75 55298.38 88888.00 2007-11-01 12:07:23.500 305 12509.50 75.72 55298.38 88888.00 2007-11-01 12:07:23.625 305 12509.48 75.72 55298.40 88888.00 2007-11-01 12:07:23.750 305 12509.50 75.72 55298.43 88888.00 2007-11-01 12:07:23.875 305 12509.50 75.72 55298.40 88888.00 2007-11-01 12:07:24.000 305 12509.50 75.72 55298.43 88888.00 2007-11-01 12:07:24.125 305 12509.45 75.72 55298.43 88888.00 2007-11-01 12:07:24.250 305 12509.45 75.70 55298.43 88888.00 2007-11-01 12:07:24.375 305 12509.52 75.75 55298.45 88888.00 2007-11-01 12:07:24.500 305 12509.55 75.72 55298.45 88888.00 2007-11-01 12:07:24.625 305 12509.55 75.72 55298.47 88888.00 2007-11-01 12:07:24.750 305 12509.52 75.72 55298.45 88888.00 2007-11-01 12:07:24.875 305 12509.52 75.78 55298.45 88888.00 2007-11-01 12:07:25.000 305 12509.48 75.78 55298.43 88888.00 2007-11-01 12:07:25.125 305 12509.45 75.80 55298.43 88888.00 2007-11-01 12:07:25.250 305 12509.48 75.80 55298.43 88888.00 2007-11-01 12:07:25.375 305 12509.55 75.83 55298.43 88888.00 2007-11-01 12:07:25.500 305 12509.60 75.85 55298.40 88888.00 2007-11-01 12:07:25.625 305 12509.58 75.85 55298.43 88888.00 2007-11-01 12:07:25.750 305 12509.52 75.88 55298.43 88888.00 2007-11-01 12:07:25.875 305 12509.42 75.88 55298.43 88888.00 2007-11-01 12:07:26.000 305 12509.35 75.90 55298.45 88888.00 2007-11-01 12:07:26.125 305 12509.38 75.90 55298.45 88888.00 2007-11-01 12:07:26.250 305 12509.40 75.90 55298.43 88888.00 2007-11-01 12:07:26.375 305 12509.45 75.88 55298.40 88888.00 2007-11-01 12:07:26.500 305 12509.45 75.85 55298.40 88888.00 2007-11-01 12:07:26.625 305 12509.48 75.85 55298.40 88888.00 2007-11-01 12:07:26.750 305 12509.48 75.83 55298.40 88888.00 2007-11-01 12:07:26.875 305 12509.48 75.80 55298.40 88888.00 2007-11-01 12:07:27.000 305 12509.48 75.75 55298.40 88888.00 2007-11-01 12:07:27.125 305 12509.38 75.72 55298.40 88888.00 2007-11-01 12:07:27.250 305 12509.35 75.70 55298.43 88888.00 2007-11-01 12:07:27.375 305 12509.38 75.65 55298.43 88888.00 2007-11-01 12:07:27.500 305 12509.35 75.65 55298.45 88888.00 2007-11-01 12:07:27.625 305 12509.38 75.65 55298.45 88888.00 2007-11-01 12:07:27.750 305 12509.35 75.70 55298.45 88888.00 2007-11-01 12:07:27.875 305 12509.35 75.75 55298.45 88888.00 2007-11-01 12:07:28.000 305 12509.27 75.83 55298.45 88888.00 2007-11-01 12:07:28.125 305 12509.23 75.85 55298.45 88888.00 2007-11-01 12:07:28.250 305 12509.23 75.88 55298.43 88888.00 2007-11-01 12:07:28.375 305 12509.25 75.92 55298.43 88888.00 2007-11-01 12:07:28.500 305 12509.33 75.95 55298.43 88888.00 2007-11-01 12:07:28.625 305 12509.38 75.95 55298.43 88888.00 2007-11-01 12:07:28.750 305 12509.38 75.95 55298.45 88888.00 2007-11-01 12:07:28.875 305 12509.38 75.95 55298.45 88888.00 2007-11-01 12:07:29.000 305 12509.40 75.90 55298.43 88888.00 2007-11-01 12:07:29.125 305 12509.40 75.90 55298.43 88888.00 2007-11-01 12:07:29.250 305 12509.33 75.85 55298.43 88888.00 2007-11-01 12:07:29.375 305 12509.33 75.83 55298.43 88888.00 2007-11-01 12:07:29.500 305 12509.38 75.80 55298.43 88888.00 2007-11-01 12:07:29.625 305 12509.38 75.80 55298.43 88888.00 2007-11-01 12:07:29.750 305 12509.42 75.80 55298.45 88888.00 2007-11-01 12:07:29.875 305 12509.40 75.83 55298.45 88888.00 2007-11-01 12:07:30.000 305 12509.38 75.83 55298.45 88888.00 2007-11-01 12:07:30.125 305 12509.38 75.85 55298.47 88888.00 2007-11-01 12:07:30.250 305 12509.38 75.88 55298.45 88888.00 2007-11-01 12:07:30.375 305 12509.40 75.92 55298.47 88888.00 2007-11-01 12:07:30.500 305 12509.38 75.95 55298.50 88888.00 2007-11-01 12:07:30.625 305 12509.38 75.95 55298.53 88888.00 2007-11-01 12:07:30.750 305 12509.35 75.92 55298.55 88888.00 2007-11-01 12:07:30.875 305 12509.30 75.92 55298.53 88888.00 2007-11-01 12:07:31.000 305 12509.35 75.92 55298.50 88888.00 2007-11-01 12:07:31.125 305 12509.30 75.90 55298.50 88888.00 2007-11-01 12:07:31.250 305 12509.25 75.90 55298.47 88888.00 2007-11-01 12:07:31.375 305 12509.33 75.92 55298.50 88888.00 2007-11-01 12:07:31.500 305 12509.45 75.90 55298.50 88888.00 2007-11-01 12:07:31.625 305 12509.45 75.90 55298.50 88888.00 2007-11-01 12:07:31.750 305 12509.40 75.92 55298.50 88888.00 2007-11-01 12:07:31.875 305 12509.38 75.92 55298.53 88888.00 2007-11-01 12:07:32.000 305 12509.35 75.92 55298.53 88888.00 2007-11-01 12:07:32.125 305 12509.35 75.92 55298.50 88888.00 2007-11-01 12:07:32.250 305 12509.38 75.92 55298.47 88888.00 2007-11-01 12:07:32.375 305 12509.42 75.95 55298.47 88888.00 2007-11-01 12:07:32.500 305 12509.35 75.97 55298.50 88888.00 2007-11-01 12:07:32.625 305 12509.35 75.97 55298.53 88888.00 2007-11-01 12:07:32.750 305 12509.35 75.97 55298.50 88888.00 2007-11-01 12:07:32.875 305 12509.33 75.97 55298.53 88888.00 2007-11-01 12:07:33.000 305 12509.35 75.95 55298.53 88888.00 2007-11-01 12:07:33.125 305 12509.38 75.92 55298.50 88888.00 2007-11-01 12:07:33.250 305 12509.33 75.90 55298.50 88888.00 2007-11-01 12:07:33.375 305 12509.35 75.88 55298.50 88888.00 2007-11-01 12:07:33.500 305 12509.40 75.88 55298.53 88888.00 2007-11-01 12:07:33.625 305 12509.40 75.90 55298.55 88888.00 2007-11-01 12:07:33.750 305 12509.35 75.92 55298.55 88888.00 2007-11-01 12:07:33.875 305 12509.33 75.90 55298.53 88888.00 2007-11-01 12:07:34.000 305 12509.27 75.92 55298.53 88888.00 2007-11-01 12:07:34.125 305 12509.27 75.95 55298.55 88888.00 2007-11-01 12:07:34.250 305 12509.27 75.95 55298.55 88888.00 2007-11-01 12:07:34.375 305 12509.27 75.97 55298.55 88888.00 2007-11-01 12:07:34.500 305 12509.25 76.00 55298.55 88888.00 2007-11-01 12:07:34.625 305 12509.23 76.03 55298.53 88888.00 2007-11-01 12:07:34.750 305 12509.27 76.03 55298.55 88888.00 2007-11-01 12:07:34.875 305 12509.30 76.03 55298.55 88888.00 2007-11-01 12:07:35.000 305 12509.27 76.03 55298.53 88888.00 2007-11-01 12:07:35.125 305 12509.30 76.03 55298.53 88888.00 2007-11-01 12:07:35.250 305 12509.30 76.00 55298.53 88888.00 2007-11-01 12:07:35.375 305 12509.33 75.97 55298.53 88888.00 2007-11-01 12:07:35.500 305 12509.42 76.00 55298.53 88888.00 2007-11-01 12:07:35.625 305 12509.45 76.00 55298.55 88888.00 2007-11-01 12:07:35.750 305 12509.50 75.95 55298.57 88888.00 2007-11-01 12:07:35.875 305 12509.52 75.95 55298.55 88888.00 2007-11-01 12:07:36.000 305 12509.45 75.92 55298.50 88888.00 2007-11-01 12:07:36.125 305 12509.42 75.92 55298.50 88888.00 2007-11-01 12:07:36.250 305 12509.42 75.90 55298.53 88888.00 2007-11-01 12:07:36.375 305 12509.42 75.90 55298.55 88888.00 2007-11-01 12:07:36.500 305 12509.38 75.95 55298.55 88888.00 2007-11-01 12:07:36.625 305 12509.30 75.92 55298.55 88888.00 2007-11-01 12:07:36.750 305 12509.25 75.92 55298.55 88888.00 2007-11-01 12:07:36.875 305 12509.23 75.97 55298.60 88888.00 2007-11-01 12:07:37.000 305 12509.27 76.00 55298.57 88888.00 2007-11-01 12:07:37.125 305 12509.25 76.00 55298.57 88888.00 2007-11-01 12:07:37.250 305 12509.25 76.03 55298.60 88888.00 2007-11-01 12:07:37.375 305 12509.27 76.03 55298.57 88888.00 2007-11-01 12:07:37.500 305 12509.35 76.03 55298.55 88888.00 2007-11-01 12:07:37.625 305 12509.38 76.05 55298.57 88888.00 2007-11-01 12:07:37.750 305 12509.38 76.05 55298.57 88888.00 2007-11-01 12:07:37.875 305 12509.40 76.03 55298.57 88888.00 2007-11-01 12:07:38.000 305 12509.45 76.00 55298.57 88888.00 2007-11-01 12:07:38.125 305 12509.40 75.97 55298.60 88888.00 2007-11-01 12:07:38.250 305 12509.33 75.95 55298.57 88888.00 2007-11-01 12:07:38.375 305 12509.30 75.95 55298.57 88888.00 2007-11-01 12:07:38.500 305 12509.33 75.97 55298.60 88888.00 2007-11-01 12:07:38.625 305 12509.35 76.00 55298.62 88888.00 2007-11-01 12:07:38.750 305 12509.38 76.00 55298.62 88888.00 2007-11-01 12:07:38.875 305 12509.40 76.00 55298.60 88888.00 2007-11-01 12:07:39.000 305 12509.45 75.97 55298.60 88888.00 2007-11-01 12:07:39.125 305 12509.42 75.97 55298.62 88888.00 2007-11-01 12:07:39.250 305 12509.40 75.97 55298.60 88888.00 2007-11-01 12:07:39.375 305 12509.40 76.00 55298.57 88888.00 2007-11-01 12:07:39.500 305 12509.35 76.00 55298.60 88888.00 2007-11-01 12:07:39.625 305 12509.30 75.97 55298.60 88888.00 2007-11-01 12:07:39.750 305 12509.33 75.95 55298.57 88888.00 2007-11-01 12:07:39.875 305 12509.27 75.95 55298.60 88888.00 2007-11-01 12:07:40.000 305 12509.20 75.95 55298.60 88888.00 2007-11-01 12:07:40.125 305 12509.25 75.95 55298.60 88888.00 2007-11-01 12:07:40.250 305 12509.25 75.95 55298.62 88888.00 2007-11-01 12:07:40.375 305 12509.27 75.97 55298.60 88888.00 2007-11-01 12:07:40.500 305 12509.25 75.97 55298.60 88888.00 2007-11-01 12:07:40.625 305 12509.27 75.97 55298.57 88888.00 2007-11-01 12:07:40.750 305 12509.35 76.00 55298.57 88888.00 2007-11-01 12:07:40.875 305 12509.35 76.00 55298.60 88888.00 2007-11-01 12:07:41.000 305 12509.35 76.03 55298.60 88888.00 2007-11-01 12:07:41.125 305 12509.33 76.03 55298.60 88888.00 2007-11-01 12:07:41.250 305 12509.27 76.05 55298.62 88888.00 2007-11-01 12:07:41.375 305 12509.27 76.08 55298.62 88888.00 2007-11-01 12:07:41.500 305 12509.25 76.05 55298.62 88888.00 2007-11-01 12:07:41.625 305 12509.25 76.08 55298.60 88888.00 2007-11-01 12:07:41.750 305 12509.33 76.05 55298.60 88888.00 2007-11-01 12:07:41.875 305 12509.35 76.03 55298.57 88888.00 2007-11-01 12:07:42.000 305 12509.40 76.00 55298.57 88888.00 2007-11-01 12:07:42.125 305 12509.38 76.03 55298.57 88888.00 2007-11-01 12:07:42.250 305 12509.40 76.03 55298.60 88888.00 2007-11-01 12:07:42.375 305 12509.42 76.03 55298.60 88888.00 2007-11-01 12:07:42.500 305 12509.42 76.03 55298.60 88888.00 2007-11-01 12:07:42.625 305 12509.38 76.00 55298.60 88888.00 2007-11-01 12:07:42.750 305 12509.40 76.03 55298.57 88888.00 2007-11-01 12:07:42.875 305 12509.35 76.03 55298.60 88888.00 2007-11-01 12:07:43.000 305 12509.40 76.00 55298.55 88888.00 2007-11-01 12:07:43.125 305 12509.38 76.00 55298.60 88888.00 2007-11-01 12:07:43.250 305 12509.27 75.97 55298.57 88888.00 2007-11-01 12:07:43.375 305 12509.35 75.97 55298.57 88888.00 2007-11-01 12:07:43.500 305 12509.35 75.97 55298.57 88888.00 2007-11-01 12:07:43.625 305 12509.27 75.95 55298.60 88888.00 2007-11-01 12:07:43.750 305 12509.25 75.92 55298.60 88888.00 2007-11-01 12:07:43.875 305 12509.23 75.95 55298.57 88888.00 2007-11-01 12:07:44.000 305 12509.25 75.95 55298.55 88888.00 2007-11-01 12:07:44.125 305 12509.25 75.97 55298.55 88888.00 2007-11-01 12:07:44.250 305 12509.23 75.97 55298.60 88888.00 2007-11-01 12:07:44.375 305 12509.25 76.00 55298.60 88888.00 2007-11-01 12:07:44.500 305 12509.33 76.00 55298.57 88888.00 2007-11-01 12:07:44.625 305 12509.40 76.03 55298.57 88888.00 2007-11-01 12:07:44.750 305 12509.48 76.05 55298.60 88888.00 2007-11-01 12:07:44.875 305 12509.52 76.03 55298.57 88888.00 2007-11-01 12:07:45.000 305 12509.52 76.03 55298.55 88888.00 2007-11-01 12:07:45.125 305 12509.45 76.03 55298.55 88888.00 2007-11-01 12:07:45.250 305 12509.40 76.03 55298.60 88888.00 2007-11-01 12:07:45.375 305 12509.38 76.00 55298.60 88888.00 2007-11-01 12:07:45.500 305 12509.35 75.95 55298.60 88888.00 2007-11-01 12:07:45.625 305 12509.27 75.97 55298.60 88888.00 2007-11-01 12:07:45.750 305 12509.20 75.95 55298.57 88888.00 2007-11-01 12:07:45.875 305 12509.20 75.95 55298.57 88888.00 2007-11-01 12:07:46.000 305 12509.23 75.95 55298.57 88888.00 2007-11-01 12:07:46.125 305 12509.33 75.97 55298.60 88888.00 2007-11-01 12:07:46.250 305 12509.33 75.97 55298.57 88888.00 2007-11-01 12:07:46.375 305 12509.40 76.00 55298.60 88888.00 2007-11-01 12:07:46.500 305 12509.45 75.97 55298.55 88888.00 2007-11-01 12:07:46.625 305 12509.42 75.97 55298.55 88888.00 2007-11-01 12:07:46.750 305 12509.42 75.95 55298.53 88888.00 2007-11-01 12:07:46.875 305 12509.45 75.97 55298.53 88888.00 2007-11-01 12:07:47.000 305 12509.45 75.95 55298.53 88888.00 2007-11-01 12:07:47.125 305 12509.50 75.95 55298.57 88888.00 2007-11-01 12:07:47.250 305 12509.48 75.92 55298.57 88888.00 2007-11-01 12:07:47.375 305 12509.48 75.95 55298.57 88888.00 2007-11-01 12:07:47.500 305 12509.45 75.95 55298.57 88888.00 2007-11-01 12:07:47.625 305 12509.45 75.97 55298.57 88888.00 2007-11-01 12:07:47.750 305 12509.48 75.95 55298.60 88888.00 2007-11-01 12:07:47.875 305 12509.45 76.05 55298.62 88888.00 2007-11-01 12:07:48.000 305 12509.42 76.03 55298.62 88888.00 2007-11-01 12:07:48.125 305 12509.40 75.92 55298.60 88888.00 2007-11-01 12:07:48.250 305 12509.38 75.88 55298.60 88888.00 2007-11-01 12:07:48.375 305 12509.42 75.95 55298.62 88888.00 2007-11-01 12:07:48.500 305 12509.38 75.92 55298.57 88888.00 2007-11-01 12:07:48.625 305 12509.33 75.83 55298.55 88888.00 2007-11-01 12:07:48.750 305 12509.30 75.80 55298.55 88888.00 2007-11-01 12:07:48.875 305 12509.27 75.83 55298.53 88888.00 2007-11-01 12:07:49.000 305 12509.42 75.97 55298.55 88888.00 2007-11-01 12:07:49.125 305 12509.42 76.05 55298.60 88888.00 2007-11-01 12:07:49.250 305 12509.42 76.03 55298.53 88888.00 2007-11-01 12:07:49.375 305 12509.48 76.08 55298.53 88888.00 2007-11-01 12:07:49.500 305 12509.50 76.08 55298.50 88888.00 2007-11-01 12:07:49.625 305 12509.50 76.03 55298.47 88888.00 2007-11-01 12:07:49.750 305 12509.45 76.00 55298.47 88888.00 2007-11-01 12:07:49.875 305 12509.48 76.00 55298.50 88888.00 2007-11-01 12:07:50.000 305 12509.52 76.03 55298.50 88888.00 2007-11-01 12:07:50.125 305 12509.45 76.00 55298.53 88888.00 2007-11-01 12:07:50.250 305 12509.42 75.95 55298.50 88888.00 2007-11-01 12:07:50.375 305 12509.45 75.95 55298.53 88888.00 2007-11-01 12:07:50.500 305 12509.48 75.85 55298.47 88888.00 2007-11-01 12:07:50.625 305 12509.50 75.83 55298.50 88888.00 2007-11-01 12:07:50.750 305 12509.50 75.83 55298.53 88888.00 2007-11-01 12:07:50.875 305 12509.55 75.88 55298.55 88888.00 2007-11-01 12:07:51.000 305 12509.58 75.92 55298.55 88888.00 2007-11-01 12:07:51.125 305 12509.55 75.92 55298.57 88888.00 2007-11-01 12:07:51.250 305 12509.40 75.83 55298.53 88888.00 2007-11-01 12:07:51.375 305 12509.40 75.78 55298.55 88888.00 2007-11-01 12:07:51.500 305 12509.40 75.80 55298.53 88888.00 2007-11-01 12:07:51.625 305 12509.40 75.88 55298.55 88888.00 2007-11-01 12:07:51.750 305 12509.42 75.88 55298.60 88888.00 2007-11-01 12:07:51.875 305 12509.45 75.85 55298.57 88888.00 2007-11-01 12:07:52.000 305 12509.45 75.88 55298.57 88888.00 2007-11-01 12:07:52.125 305 12509.48 75.88 55298.55 88888.00 2007-11-01 12:07:52.250 305 12509.48 75.85 55298.57 88888.00 2007-11-01 12:07:52.375 305 12509.50 75.90 55298.57 88888.00 2007-11-01 12:07:52.500 305 12509.52 75.95 55298.55 88888.00 2007-11-01 12:07:52.625 305 12509.58 75.95 55298.53 88888.00 2007-11-01 12:07:52.750 305 12509.58 75.97 55298.50 88888.00 2007-11-01 12:07:52.875 305 12509.58 76.05 55298.50 88888.00 2007-11-01 12:07:53.000 305 12509.58 76.03 55298.47 88888.00 2007-11-01 12:07:53.125 305 12509.52 76.03 55298.47 88888.00 2007-11-01 12:07:53.250 305 12509.60 76.03 55298.50 88888.00 2007-11-01 12:07:53.375 305 12509.62 76.00 55298.53 88888.00 2007-11-01 12:07:53.500 305 12509.65 76.03 55298.55 88888.00 2007-11-01 12:07:53.625 305 12509.65 76.03 55298.55 88888.00 2007-11-01 12:07:53.750 305 12509.67 75.95 55298.55 88888.00 2007-11-01 12:07:53.875 305 12509.70 75.90 55298.53 88888.00 2007-11-01 12:07:54.000 305 12509.70 75.90 55298.53 88888.00 2007-11-01 12:07:54.125 305 12509.65 75.83 55298.55 88888.00 2007-11-01 12:07:54.250 305 12509.60 75.75 55298.55 88888.00 2007-11-01 12:07:54.375 305 12509.60 75.75 55298.57 88888.00 2007-11-01 12:07:54.500 305 12509.58 75.75 55298.62 88888.00 2007-11-01 12:07:54.625 305 12509.55 75.75 55298.60 88888.00 2007-11-01 12:07:54.750 305 12509.55 75.75 55298.62 88888.00 2007-11-01 12:07:54.875 305 12509.50 75.65 55298.57 88888.00 2007-11-01 12:07:55.000 305 12509.40 75.62 55298.50 88888.00 2007-11-01 12:07:55.125 305 12509.48 75.70 55298.55 88888.00 2007-11-01 12:07:55.250 305 12509.55 75.80 55298.55 88888.00 2007-11-01 12:07:55.375 305 12509.58 75.85 55298.55 88888.00 2007-11-01 12:07:55.500 305 12509.55 75.88 55298.55 88888.00 2007-11-01 12:07:55.625 305 12509.58 75.90 55298.55 88888.00 2007-11-01 12:07:55.750 305 12509.62 75.92 55298.53 88888.00 2007-11-01 12:07:55.875 305 12509.60 75.92 55298.57 88888.00 2007-11-01 12:07:56.000 305 12509.55 75.90 55298.53 88888.00 2007-11-01 12:07:56.125 305 12509.55 75.92 55298.55 88888.00 2007-11-01 12:07:56.250 305 12509.60 75.95 55298.50 88888.00 2007-11-01 12:07:56.375 305 12509.73 76.00 55298.53 88888.00 2007-11-01 12:07:56.500 305 12509.73 75.97 55298.55 88888.00 2007-11-01 12:07:56.625 305 12509.65 75.88 55298.55 88888.00 2007-11-01 12:07:56.750 305 12509.60 75.85 55298.57 88888.00 2007-11-01 12:07:56.875 305 12509.52 75.80 55298.55 88888.00 2007-11-01 12:07:57.000 305 12509.50 75.78 55298.50 88888.00 2007-11-01 12:07:57.125 305 12509.50 75.65 55298.53 88888.00 2007-11-01 12:07:57.250 305 12509.55 75.67 55298.53 88888.00 2007-11-01 12:07:57.375 305 12509.58 75.67 55298.53 88888.00 2007-11-01 12:07:57.500 305 12509.58 75.70 55298.57 88888.00 2007-11-01 12:07:57.625 305 12509.58 75.72 55298.57 88888.00 2007-11-01 12:07:57.750 305 12509.65 75.75 55298.53 88888.00 2007-11-01 12:07:57.875 305 12509.65 75.75 55298.50 88888.00 2007-11-01 12:07:58.000 305 12509.62 75.80 55298.53 88888.00 2007-11-01 12:07:58.125 305 12509.60 75.75 55298.47 88888.00 2007-11-01 12:07:58.250 305 12509.60 75.78 55298.47 88888.00 2007-11-01 12:07:58.375 305 12509.62 75.83 55298.50 88888.00 2007-11-01 12:07:58.500 305 12509.65 75.83 55298.55 88888.00 2007-11-01 12:07:58.625 305 12509.62 75.83 55298.55 88888.00 2007-11-01 12:07:58.750 305 12509.62 75.85 55298.55 88888.00 2007-11-01 12:07:58.875 305 12509.58 75.75 55298.50 88888.00 2007-11-01 12:07:59.000 305 12509.58 75.70 55298.50 88888.00 2007-11-01 12:07:59.125 305 12509.62 75.75 55298.55 88888.00 2007-11-01 12:07:59.250 305 12509.62 75.80 55298.55 88888.00 2007-11-01 12:07:59.375 305 12509.65 75.78 55298.55 88888.00 2007-11-01 12:07:59.500 305 12509.60 75.72 55298.47 88888.00 2007-11-01 12:07:59.625 305 12509.62 75.72 55298.50 88888.00 2007-11-01 12:07:59.750 305 12509.65 75.75 55298.47 88888.00 2007-11-01 12:07:59.875 305 12509.65 75.72 55298.50 88888.00 2007-11-01 12:08:00.000 305 12509.60 75.75 55298.50 88888.00 2007-11-01 12:08:00.125 305 12509.55 75.78 55298.55 88888.00 2007-11-01 12:08:00.250 305 12509.58 75.78 55298.53 88888.00 2007-11-01 12:08:00.375 305 12509.62 75.72 55298.53 88888.00 2007-11-01 12:08:00.500 305 12509.55 75.67 55298.53 88888.00 2007-11-01 12:08:00.625 305 12509.55 75.72 55298.53 88888.00 2007-11-01 12:08:00.750 305 12509.60 75.80 55298.53 88888.00 2007-11-01 12:08:00.875 305 12509.70 75.83 55298.53 88888.00 2007-11-01 12:08:01.000 305 12509.67 75.85 55298.50 88888.00 2007-11-01 12:08:01.125 305 12509.67 75.88 55298.53 88888.00 2007-11-01 12:08:01.250 305 12509.65 75.88 55298.55 88888.00 2007-11-01 12:08:01.375 305 12509.62 75.88 55298.53 88888.00 2007-11-01 12:08:01.500 305 12509.55 75.83 55298.47 88888.00 2007-11-01 12:08:01.625 305 12509.58 75.90 55298.53 88888.00 2007-11-01 12:08:01.750 305 12509.58 75.92 55298.53 88888.00 2007-11-01 12:08:01.875 305 12509.55 75.88 55298.55 88888.00 2007-11-01 12:08:02.000 305 12509.60 75.83 55298.55 88888.00 2007-11-01 12:08:02.125 305 12509.60 75.75 55298.50 88888.00 2007-11-01 12:08:02.250 305 12509.55 75.65 55298.50 88888.00 2007-11-01 12:08:02.375 305 12509.52 75.62 55298.50 88888.00 2007-11-01 12:08:02.500 305 12509.55 75.60 55298.53 88888.00 2007-11-01 12:08:02.625 305 12509.55 75.60 55298.53 88888.00 2007-11-01 12:08:02.750 305 12509.58 75.60 55298.55 88888.00 2007-11-01 12:08:02.875 305 12509.52 75.55 55298.53 88888.00 2007-11-01 12:08:03.000 305 12509.55 75.53 55298.53 88888.00 2007-11-01 12:08:03.125 305 12509.60 75.58 55298.53 88888.00 2007-11-01 12:08:03.250 305 12509.60 75.65 55298.55 88888.00 2007-11-01 12:08:03.375 305 12509.65 75.72 55298.55 88888.00 2007-11-01 12:08:03.500 305 12509.62 75.80 55298.55 88888.00 2007-11-01 12:08:03.625 305 12509.60 75.80 55298.53 88888.00 2007-11-01 12:08:03.750 305 12509.58 75.83 55298.53 88888.00 2007-11-01 12:08:03.875 305 12509.58 75.88 55298.53 88888.00 2007-11-01 12:08:04.000 305 12509.60 75.95 55298.55 88888.00 2007-11-01 12:08:04.125 305 12509.62 75.95 55298.55 88888.00 2007-11-01 12:08:04.250 305 12509.62 75.97 55298.53 88888.00 2007-11-01 12:08:04.375 305 12509.62 75.92 55298.53 88888.00 2007-11-01 12:08:04.500 305 12509.70 75.90 55298.53 88888.00 2007-11-01 12:08:04.625 305 12509.67 75.90 55298.50 88888.00 2007-11-01 12:08:04.750 305 12509.65 75.80 55298.50 88888.00 2007-11-01 12:08:04.875 305 12509.70 75.75 55298.53 88888.00 2007-11-01 12:08:05.000 305 12509.75 75.80 55298.55 88888.00 2007-11-01 12:08:05.125 305 12509.70 75.78 55298.57 88888.00 2007-11-01 12:08:05.250 305 12509.70 75.70 55298.57 88888.00 2007-11-01 12:08:05.375 305 12509.65 75.67 55298.53 88888.00 2007-11-01 12:08:05.500 305 12509.52 75.58 55298.50 88888.00 2007-11-01 12:08:05.625 305 12509.50 75.55 55298.53 88888.00 2007-11-01 12:08:05.750 305 12509.42 75.55 55298.53 88888.00 2007-11-01 12:08:05.875 305 12509.40 75.55 55298.53 88888.00 2007-11-01 12:08:06.000 305 12509.45 75.67 55298.55 88888.00 2007-11-01 12:08:06.125 305 12509.52 75.72 55298.57 88888.00 2007-11-01 12:08:06.250 305 12509.45 75.72 55298.55 88888.00 2007-11-01 12:08:06.375 305 12509.48 75.72 55298.55 88888.00 2007-11-01 12:08:06.500 305 12509.52 75.70 55298.53 88888.00 2007-11-01 12:08:06.625 305 12509.50 75.70 55298.47 88888.00 2007-11-01 12:08:06.750 305 12509.55 75.80 55298.47 88888.00 2007-11-01 12:08:06.875 305 12509.60 75.85 55298.50 88888.00 2007-11-01 12:08:07.000 305 12509.62 75.85 55298.50 88888.00 2007-11-01 12:08:07.125 305 12509.60 75.85 55298.50 88888.00 2007-11-01 12:08:07.250 305 12509.58 75.83 55298.50 88888.00 2007-11-01 12:08:07.375 305 12509.60 75.83 55298.50 88888.00 2007-11-01 12:08:07.500 305 12509.55 75.83 55298.53 88888.00 2007-11-01 12:08:07.625 305 12509.50 75.78 55298.50 88888.00 2007-11-01 12:08:07.750 305 12509.45 75.80 55298.53 88888.00 2007-11-01 12:08:07.875 305 12509.48 75.88 55298.57 88888.00 2007-11-01 12:08:08.000 305 12509.50 75.80 55298.57 88888.00 2007-11-01 12:08:08.125 305 12509.52 75.75 55298.57 88888.00 2007-11-01 12:08:08.250 305 12509.45 75.70 55298.53 88888.00 2007-11-01 12:08:08.375 305 12509.45 75.75 55298.55 88888.00 2007-11-01 12:08:08.500 305 12509.55 75.83 55298.55 88888.00 2007-11-01 12:08:08.625 305 12509.55 75.83 55298.53 88888.00 2007-11-01 12:08:08.750 305 12509.55 75.78 55298.53 88888.00 2007-11-01 12:08:08.875 305 12509.60 75.80 55298.50 88888.00 2007-11-01 12:08:09.000 305 12509.65 75.80 55298.50 88888.00 2007-11-01 12:08:09.125 305 12509.65 75.75 55298.53 88888.00 2007-11-01 12:08:09.250 305 12509.52 75.67 55298.50 88888.00 2007-11-01 12:08:09.375 305 12509.50 75.70 55298.50 88888.00 2007-11-01 12:08:09.500 305 12509.52 75.83 55298.53 88888.00 2007-11-01 12:08:09.625 305 12509.60 75.85 55298.50 88888.00 2007-11-01 12:08:09.750 305 12509.58 75.83 55298.47 88888.00 2007-11-01 12:08:09.875 305 12509.55 75.88 55298.53 88888.00 2007-11-01 12:08:10.000 305 12509.55 75.95 55298.53 88888.00 2007-11-01 12:08:10.125 305 12509.48 75.88 55298.53 88888.00 2007-11-01 12:08:10.250 305 12509.40 75.83 55298.47 88888.00 2007-11-01 12:08:10.375 305 12509.48 75.88 55298.53 88888.00 2007-11-01 12:08:10.500 305 12509.50 75.88 55298.55 88888.00 2007-11-01 12:08:10.625 305 12509.45 75.78 55298.55 88888.00 2007-11-01 12:08:10.750 305 12509.45 75.80 55298.57 88888.00 2007-11-01 12:08:10.875 305 12509.50 75.78 55298.60 88888.00 2007-11-01 12:08:11.000 305 12509.52 75.72 55298.57 88888.00 2007-11-01 12:08:11.125 305 12509.40 75.67 55298.55 88888.00 2007-11-01 12:08:11.250 305 12509.33 75.65 55298.55 88888.00 2007-11-01 12:08:11.375 305 12509.42 75.67 55298.53 88888.00 2007-11-01 12:08:11.500 305 12509.48 75.67 55298.50 88888.00 2007-11-01 12:08:11.625 305 12509.55 75.78 55298.53 88888.00 2007-11-01 12:08:11.750 305 12509.50 75.83 55298.47 88888.00 2007-11-01 12:08:11.875 305 12509.48 75.80 55298.47 88888.00 2007-11-01 12:08:12.000 305 12509.55 75.88 55298.47 88888.00 2007-11-01 12:08:12.125 305 12509.50 75.92 55298.50 88888.00 2007-11-01 12:08:12.250 305 12509.50 75.97 55298.53 88888.00 2007-11-01 12:08:12.375 305 12509.55 76.00 55298.55 88888.00 2007-11-01 12:08:12.500 305 12509.50 75.95 55298.47 88888.00 2007-11-01 12:08:12.625 305 12509.45 75.92 55298.50 88888.00 2007-11-01 12:08:12.750 305 12509.48 75.97 55298.53 88888.00 2007-11-01 12:08:12.875 305 12509.45 75.90 55298.50 88888.00 2007-11-01 12:08:13.000 305 12509.48 75.83 55298.50 88888.00 2007-11-01 12:08:13.125 305 12509.42 75.72 55298.50 88888.00 2007-11-01 12:08:13.250 305 12509.45 75.72 55298.53 88888.00 2007-11-01 12:08:13.375 305 12509.55 75.80 55298.57 88888.00 2007-11-01 12:08:13.500 305 12509.58 75.75 55298.55 88888.00 2007-11-01 12:08:13.625 305 12509.48 75.72 55298.55 88888.00 2007-11-01 12:08:13.750 305 12509.45 75.78 55298.55 88888.00 2007-11-01 12:08:13.875 305 12509.42 75.80 55298.57 88888.00 2007-11-01 12:08:14.000 305 12509.42 75.83 55298.55 88888.00 2007-11-01 12:08:14.125 305 12509.38 75.83 55298.57 88888.00 2007-11-01 12:08:14.250 305 12509.40 75.88 55298.57 88888.00 2007-11-01 12:08:14.375 305 12509.45 75.88 55298.57 88888.00 2007-11-01 12:08:14.500 305 12509.42 75.88 55298.55 88888.00 2007-11-01 12:08:14.625 305 12509.30 75.83 55298.55 88888.00 2007-11-01 12:08:14.750 305 12509.25 75.88 55298.60 88888.00 2007-11-01 12:08:14.875 305 12509.25 75.90 55298.57 88888.00 2007-11-01 12:08:15.000 305 12509.23 75.88 55298.53 88888.00 2007-11-01 12:08:15.125 305 12509.30 75.90 55298.55 88888.00 2007-11-01 12:08:15.250 305 12509.38 75.97 55298.60 88888.00 2007-11-01 12:08:15.375 305 12509.35 75.95 55298.57 88888.00 2007-11-01 12:08:15.500 305 12509.40 75.95 55298.57 88888.00 2007-11-01 12:08:15.625 305 12509.48 76.00 55298.57 88888.00 2007-11-01 12:08:15.750 305 12509.50 76.05 55298.55 88888.00 2007-11-01 12:08:15.875 305 12509.48 76.03 55298.57 88888.00 2007-11-01 12:08:16.000 305 12509.42 76.00 55298.55 88888.00 2007-11-01 12:08:16.125 305 12509.42 75.97 55298.57 88888.00 2007-11-01 12:08:16.250 305 12509.42 75.97 55298.60 88888.00 2007-11-01 12:08:16.375 305 12509.50 75.97 55298.55 88888.00 2007-11-01 12:08:16.500 305 12509.45 75.97 55298.55 88888.00 2007-11-01 12:08:16.625 305 12509.42 75.92 55298.57 88888.00 2007-11-01 12:08:16.750 305 12509.48 75.92 55298.60 88888.00 2007-11-01 12:08:16.875 305 12509.42 75.92 55298.65 88888.00 2007-11-01 12:08:17.000 305 12509.35 75.88 55298.60 88888.00 2007-11-01 12:08:17.125 305 12509.30 75.85 55298.62 88888.00 2007-11-01 12:08:17.250 305 12509.23 75.78 55298.62 88888.00 2007-11-01 12:08:17.375 305 12509.33 75.83 55298.62 88888.00 2007-11-01 12:08:17.500 305 12509.42 75.90 55298.65 88888.00 2007-11-01 12:08:17.625 305 12509.50 75.92 55298.65 88888.00 2007-11-01 12:08:17.750 305 12509.55 75.92 55298.62 88888.00 2007-11-01 12:08:17.875 305 12509.52 75.97 55298.65 88888.00 2007-11-01 12:08:18.000 305 12509.48 76.00 55298.65 88888.00 2007-11-01 12:08:18.125 305 12509.38 75.95 55298.62 88888.00 2007-11-01 12:08:18.250 305 12509.33 75.95 55298.62 88888.00 2007-11-01 12:08:18.375 305 12509.38 75.95 55298.57 88888.00 2007-11-01 12:08:18.500 305 12509.38 76.03 55298.57 88888.00 2007-11-01 12:08:18.625 305 12509.40 76.05 55298.62 88888.00 2007-11-01 12:08:18.750 305 12509.40 76.05 55298.62 88888.00 2007-11-01 12:08:18.875 305 12509.42 76.00 55298.62 88888.00 2007-11-01 12:08:19.000 305 12509.40 76.00 55298.57 88888.00 2007-11-01 12:08:19.125 305 12509.38 76.03 55298.60 88888.00 2007-11-01 12:08:19.250 305 12509.38 76.00 55298.62 88888.00 2007-11-01 12:08:19.375 305 12509.45 76.05 55298.65 88888.00 2007-11-01 12:08:19.500 305 12509.40 76.00 55298.62 88888.00 2007-11-01 12:08:19.625 305 12509.40 75.95 55298.60 88888.00 2007-11-01 12:08:19.750 305 12509.40 75.92 55298.60 88888.00 2007-11-01 12:08:19.875 305 12509.40 75.92 55298.62 88888.00 2007-11-01 12:08:20.000 305 12509.38 75.95 55298.62 88888.00 2007-11-01 12:08:20.125 305 12509.38 75.95 55298.62 88888.00 2007-11-01 12:08:20.250 305 12509.40 75.95 55298.65 88888.00 2007-11-01 12:08:20.375 305 12509.42 75.95 55298.62 88888.00 2007-11-01 12:08:20.500 305 12509.45 76.00 55298.60 88888.00 2007-11-01 12:08:20.625 305 12509.42 76.03 55298.60 88888.00 2007-11-01 12:08:20.750 305 12509.45 76.05 55298.62 88888.00 2007-11-01 12:08:20.875 305 12509.55 76.08 55298.62 88888.00 2007-11-01 12:08:21.000 305 12509.55 76.05 55298.60 88888.00 2007-11-01 12:08:21.125 305 12509.48 76.08 55298.62 88888.00 2007-11-01 12:08:21.250 305 12509.40 76.03 55298.65 88888.00 2007-11-01 12:08:21.375 305 12509.38 76.00 55298.65 88888.00 2007-11-01 12:08:21.500 305 12509.38 75.95 55298.65 88888.00 2007-11-01 12:08:21.625 305 12509.38 75.95 55298.62 88888.00 2007-11-01 12:08:21.750 305 12509.35 75.92 55298.60 88888.00 2007-11-01 12:08:21.875 305 12509.35 75.90 55298.65 88888.00 2007-11-01 12:08:22.000 305 12509.40 75.95 55298.68 88888.00 2007-11-01 12:08:22.125 305 12509.42 75.92 55298.68 88888.00 2007-11-01 12:08:22.250 305 12509.42 75.97 55298.65 88888.00 2007-11-01 12:08:22.375 305 12509.38 76.03 55298.62 88888.00 2007-11-01 12:08:22.500 305 12509.30 75.97 55298.65 88888.00 2007-11-01 12:08:22.625 305 12509.27 76.03 55298.65 88888.00 2007-11-01 12:08:22.750 305 12509.30 76.03 55298.62 88888.00 2007-11-01 12:08:22.875 305 12509.38 75.97 55298.62 88888.00 2007-11-01 12:08:23.000 305 12509.40 76.00 55298.65 88888.00 2007-11-01 12:08:23.125 305 12509.42 76.03 55298.65 88888.00 2007-11-01 12:08:23.250 305 12509.40 76.08 55298.65 88888.00 2007-11-01 12:08:23.375 305 12509.45 76.08 55298.68 88888.00 2007-11-01 12:08:23.500 305 12509.40 76.03 55298.65 88888.00 2007-11-01 12:08:23.625 305 12509.38 75.97 55298.60 88888.00 2007-11-01 12:08:23.750 305 12509.38 75.95 55298.60 88888.00 2007-11-01 12:08:23.875 305 12509.45 75.95 55298.62 88888.00 2007-11-01 12:08:24.000 305 12509.55 76.03 55298.65 88888.00 2007-11-01 12:08:24.125 305 12509.60 76.05 55298.70 88888.00 2007-11-01 12:08:24.250 305 12509.60 75.97 55298.65 88888.00 2007-11-01 12:08:24.375 305 12509.52 75.97 55298.68 88888.00 2007-11-01 12:08:24.500 305 12509.45 75.97 55298.65 88888.00 2007-11-01 12:08:24.625 305 12509.45 76.00 55298.68 88888.00 2007-11-01 12:08:24.750 305 12509.48 76.03 55298.68 88888.00 2007-11-01 12:08:24.875 305 12509.48 75.97 55298.68 88888.00 2007-11-01 12:08:25.000 305 12509.52 76.00 55298.65 88888.00 2007-11-01 12:08:25.125 305 12509.55 76.00 55298.65 88888.00 2007-11-01 12:08:25.250 305 12509.48 76.05 55298.62 88888.00 2007-11-01 12:08:25.375 305 12509.40 76.05 55298.62 88888.00 2007-11-01 12:08:25.500 305 12509.40 75.97 55298.62 88888.00 2007-11-01 12:08:25.625 305 12509.45 75.97 55298.68 88888.00 2007-11-01 12:08:25.750 305 12509.50 76.00 55298.68 88888.00 2007-11-01 12:08:25.875 305 12509.55 75.95 55298.65 88888.00 2007-11-01 12:08:26.000 305 12509.58 75.92 55298.60 88888.00 2007-11-01 12:08:26.125 305 12509.55 75.90 55298.62 88888.00 2007-11-01 12:08:26.250 305 12509.50 75.92 55298.62 88888.00 2007-11-01 12:08:26.375 305 12509.50 76.00 55298.65 88888.00 2007-11-01 12:08:26.500 305 12509.52 76.08 55298.65 88888.00 2007-11-01 12:08:26.625 305 12509.40 75.95 55298.65 88888.00 2007-11-01 12:08:26.750 305 12509.33 75.92 55298.62 88888.00 2007-11-01 12:08:26.875 305 12509.40 76.03 55298.65 88888.00 2007-11-01 12:08:27.000 305 12509.45 76.08 55298.65 88888.00 2007-11-01 12:08:27.125 305 12509.48 76.05 55298.65 88888.00 2007-11-01 12:08:27.250 305 12509.52 76.05 55298.68 88888.00 2007-11-01 12:08:27.375 305 12509.48 76.03 55298.65 88888.00 2007-11-01 12:08:27.500 305 12509.48 76.03 55298.68 88888.00 2007-11-01 12:08:27.625 305 12509.48 76.03 55298.68 88888.00 2007-11-01 12:08:27.750 305 12509.42 76.00 55298.70 88888.00 2007-11-01 12:08:27.875 305 12509.48 76.00 55298.68 88888.00 2007-11-01 12:08:28.000 305 12509.45 75.92 55298.62 88888.00 2007-11-01 12:08:28.125 305 12509.45 75.97 55298.68 88888.00 2007-11-01 12:08:28.250 305 12509.45 75.95 55298.68 88888.00 2007-11-01 12:08:28.375 305 12509.48 75.95 55298.65 88888.00 2007-11-01 12:08:28.500 305 12509.50 75.95 55298.68 88888.00 2007-11-01 12:08:28.625 305 12509.55 75.90 55298.65 88888.00 2007-11-01 12:08:28.750 305 12509.58 75.92 55298.62 88888.00 2007-11-01 12:08:28.875 305 12509.52 75.90 55298.65 88888.00 2007-11-01 12:08:29.000 305 12509.50 75.92 55298.65 88888.00 2007-11-01 12:08:29.125 305 12509.52 75.92 55298.62 88888.00 2007-11-01 12:08:29.250 305 12509.50 75.97 55298.65 88888.00 2007-11-01 12:08:29.375 305 12509.55 76.00 55298.68 88888.00 2007-11-01 12:08:29.500 305 12509.52 76.03 55298.65 88888.00 2007-11-01 12:08:29.625 305 12509.52 76.03 55298.62 88888.00 2007-11-01 12:08:29.750 305 12509.50 76.03 55298.65 88888.00 2007-11-01 12:08:29.875 305 12509.45 76.03 55298.65 88888.00 2007-11-01 12:08:30.000 305 12509.50 76.00 55298.68 88888.00 2007-11-01 12:08:30.125 305 12509.52 76.03 55298.65 88888.00 2007-11-01 12:08:30.250 305 12509.55 76.03 55298.65 88888.00 2007-11-01 12:08:30.375 305 12509.60 76.08 55298.70 88888.00 2007-11-01 12:08:30.500 305 12509.52 76.05 55298.72 88888.00 2007-11-01 12:08:30.625 305 12509.52 76.03 55298.72 88888.00 2007-11-01 12:08:30.750 305 12509.50 75.97 55298.70 88888.00 2007-11-01 12:08:30.875 305 12509.48 75.97 55298.70 88888.00 2007-11-01 12:08:31.000 305 12509.50 75.95 55298.70 88888.00 2007-11-01 12:08:31.125 305 12509.52 75.90 55298.70 88888.00 2007-11-01 12:08:31.250 305 12509.55 75.85 55298.68 88888.00 2007-11-01 12:08:31.375 305 12509.55 75.92 55298.68 88888.00 2007-11-01 12:08:31.500 305 12509.48 75.92 55298.68 88888.00 2007-11-01 12:08:31.625 305 12509.55 75.95 55298.65 88888.00 2007-11-01 12:08:31.750 305 12509.52 75.92 55298.68 88888.00 2007-11-01 12:08:31.875 305 12509.45 75.92 55298.65 88888.00 2007-11-01 12:08:32.000 305 12509.45 75.95 55298.62 88888.00 2007-11-01 12:08:32.125 305 12509.42 75.95 55298.62 88888.00 2007-11-01 12:08:32.250 305 12509.40 75.97 55298.70 88888.00 2007-11-01 12:08:32.375 305 12509.42 76.00 55298.68 88888.00 2007-11-01 12:08:32.500 305 12509.45 75.97 55298.65 88888.00 2007-11-01 12:08:32.625 305 12509.48 75.95 55298.70 88888.00 2007-11-01 12:08:32.750 305 12509.48 75.95 55298.70 88888.00 2007-11-01 12:08:32.875 305 12509.42 75.95 55298.68 88888.00 2007-11-01 12:08:33.000 305 12509.48 75.95 55298.68 88888.00 2007-11-01 12:08:33.125 305 12509.52 75.95 55298.65 88888.00 2007-11-01 12:08:33.250 305 12509.52 75.95 55298.65 88888.00 2007-11-01 12:08:33.375 305 12509.55 75.95 55298.65 88888.00 2007-11-01 12:08:33.500 305 12509.55 75.95 55298.65 88888.00 2007-11-01 12:08:33.625 305 12509.58 75.97 55298.65 88888.00 2007-11-01 12:08:33.750 305 12509.58 75.95 55298.68 88888.00 2007-11-01 12:08:33.875 305 12509.55 75.95 55298.68 88888.00 2007-11-01 12:08:34.000 305 12509.58 75.97 55298.65 88888.00 2007-11-01 12:08:34.125 305 12509.55 75.95 55298.70 88888.00 2007-11-01 12:08:34.250 305 12509.45 75.92 55298.68 88888.00 2007-11-01 12:08:34.375 305 12509.45 75.95 55298.68 88888.00 2007-11-01 12:08:34.500 305 12509.42 75.95 55298.62 88888.00 2007-11-01 12:08:34.625 305 12509.45 75.92 55298.65 88888.00 2007-11-01 12:08:34.750 305 12509.52 75.92 55298.68 88888.00 2007-11-01 12:08:34.875 305 12509.58 75.92 55298.68 88888.00 2007-11-01 12:08:35.000 305 12509.60 75.92 55298.68 88888.00 2007-11-01 12:08:35.125 305 12509.60 75.92 55298.70 88888.00 2007-11-01 12:08:35.250 305 12509.55 75.92 55298.70 88888.00 2007-11-01 12:08:35.375 305 12509.52 75.95 55298.70 88888.00 2007-11-01 12:08:35.500 305 12509.58 75.95 55298.68 88888.00 2007-11-01 12:08:35.625 305 12509.60 75.95 55298.65 88888.00 2007-11-01 12:08:35.750 305 12509.60 75.97 55298.65 88888.00 2007-11-01 12:08:35.875 305 12509.62 76.00 55298.68 88888.00 2007-11-01 12:08:36.000 305 12509.60 76.00 55298.68 88888.00 2007-11-01 12:08:36.125 305 12509.58 76.00 55298.72 88888.00 2007-11-01 12:08:36.250 305 12509.60 75.92 55298.72 88888.00 2007-11-01 12:08:36.375 305 12509.60 75.95 55298.70 88888.00 2007-11-01 12:08:36.500 305 12509.58 75.92 55298.70 88888.00 2007-11-01 12:08:36.625 305 12509.58 75.90 55298.72 88888.00 2007-11-01 12:08:36.750 305 12509.58 75.88 55298.72 88888.00 2007-11-01 12:08:36.875 305 12509.60 75.83 55298.72 88888.00 2007-11-01 12:08:37.000 305 12509.58 75.83 55298.68 88888.00 2007-11-01 12:08:37.125 305 12509.60 75.80 55298.72 88888.00 2007-11-01 12:08:37.250 305 12509.60 75.80 55298.72 88888.00 2007-11-01 12:08:37.375 305 12509.62 75.83 55298.70 88888.00 2007-11-01 12:08:37.500 305 12509.65 75.88 55298.70 88888.00 2007-11-01 12:08:37.625 305 12509.65 75.90 55298.70 88888.00 2007-11-01 12:08:37.750 305 12509.60 75.92 55298.70 88888.00 2007-11-01 12:08:37.875 305 12509.52 75.95 55298.68 88888.00 2007-11-01 12:08:38.000 305 12509.60 75.97 55298.70 88888.00 2007-11-01 12:08:38.125 305 12509.55 76.00 55298.72 88888.00 2007-11-01 12:08:38.250 305 12509.45 76.00 55298.72 88888.00 2007-11-01 12:08:38.375 305 12509.45 76.00 55298.72 88888.00 2007-11-01 12:08:38.500 305 12509.45 75.97 55298.70 88888.00 2007-11-01 12:08:38.625 305 12509.48 75.92 55298.70 88888.00 2007-11-01 12:08:38.750 305 12509.50 75.92 55298.70 88888.00 2007-11-01 12:08:38.875 305 12509.55 75.88 55298.70 88888.00 2007-11-01 12:08:39.000 305 12509.62 75.83 55298.68 88888.00 2007-11-01 12:08:39.125 305 12509.67 75.80 55298.68 88888.00 2007-11-01 12:08:39.250 305 12509.62 75.78 55298.70 88888.00 2007-11-01 12:08:39.375 305 12509.73 75.78 55298.70 88888.00 2007-11-01 12:08:39.500 305 12509.73 75.80 55298.68 88888.00 2007-11-01 12:08:39.625 305 12509.73 75.83 55298.70 88888.00 2007-11-01 12:08:39.750 305 12509.73 75.88 55298.72 88888.00 2007-11-01 12:08:39.875 305 12509.70 75.90 55298.72 88888.00 2007-11-01 12:08:40.000 305 12509.67 75.90 55298.75 88888.00 2007-11-01 12:08:40.125 305 12509.67 75.95 55298.72 88888.00 2007-11-01 12:08:40.250 305 12509.62 76.00 55298.70 88888.00 2007-11-01 12:08:40.375 305 12509.60 76.00 55298.72 88888.00 2007-11-01 12:08:40.500 305 12509.58 75.97 55298.72 88888.00 2007-11-01 12:08:40.625 305 12509.58 75.97 55298.68 88888.00 2007-11-01 12:08:40.750 305 12509.60 75.95 55298.70 88888.00 2007-11-01 12:08:40.875 305 12509.60 75.95 55298.70 88888.00 2007-11-01 12:08:41.000 305 12509.58 75.90 55298.72 88888.00 2007-11-01 12:08:41.125 305 12509.58 75.85 55298.72 88888.00 2007-11-01 12:08:41.250 305 12509.65 75.83 55298.72 88888.00 2007-11-01 12:08:41.375 305 12509.70 75.83 55298.72 88888.00 2007-11-01 12:08:41.500 305 12509.67 75.83 55298.68 88888.00 2007-11-01 12:08:41.625 305 12509.70 75.83 55298.68 88888.00 2007-11-01 12:08:41.750 305 12509.73 75.83 55298.65 88888.00 2007-11-01 12:08:41.875 305 12509.70 75.85 55298.68 88888.00 2007-11-01 12:08:42.000 305 12509.75 75.90 55298.70 88888.00 2007-11-01 12:08:42.125 305 12509.80 75.92 55298.70 88888.00 2007-11-01 12:08:42.250 305 12509.75 75.95 55298.70 88888.00 2007-11-01 12:08:42.375 305 12509.75 75.95 55298.75 88888.00 2007-11-01 12:08:42.500 305 12509.67 75.97 55298.75 88888.00 2007-11-01 12:08:42.625 305 12509.65 75.97 55298.72 88888.00 2007-11-01 12:08:42.750 305 12509.65 75.97 55298.70 88888.00 2007-11-01 12:08:42.875 305 12509.62 75.95 55298.72 88888.00 2007-11-01 12:08:43.000 305 12509.60 75.92 55298.72 88888.00 2007-11-01 12:08:43.125 305 12509.60 75.90 55298.72 88888.00 2007-11-01 12:08:43.250 305 12509.65 75.88 55298.68 88888.00 2007-11-01 12:08:43.375 305 12509.73 75.88 55298.68 88888.00 2007-11-01 12:08:43.500 305 12509.77 75.85 55298.70 88888.00 2007-11-01 12:08:43.625 305 12509.80 75.88 55298.68 88888.00 2007-11-01 12:08:43.750 305 12509.80 75.85 55298.65 88888.00 2007-11-01 12:08:43.875 305 12509.80 75.85 55298.65 88888.00 2007-11-01 12:08:44.000 305 12509.80 75.92 55298.65 88888.00 2007-11-01 12:08:44.125 305 12509.80 75.92 55298.65 88888.00 2007-11-01 12:08:44.250 305 12509.77 75.90 55298.70 88888.00 2007-11-01 12:08:44.375 305 12509.75 75.92 55298.68 88888.00 2007-11-01 12:08:44.500 305 12509.67 75.92 55298.70 88888.00 2007-11-01 12:08:44.625 305 12509.67 75.95 55298.70 88888.00 2007-11-01 12:08:44.750 305 12509.70 75.92 55298.70 88888.00 2007-11-01 12:08:44.875 305 12509.67 75.90 55298.75 88888.00 2007-11-01 12:08:45.000 305 12509.65 75.88 55298.78 88888.00 2007-11-01 12:08:45.125 305 12509.58 75.83 55298.75 88888.00 2007-11-01 12:08:45.250 305 12509.52 75.80 55298.75 88888.00 2007-11-01 12:08:45.375 305 12509.52 75.80 55298.72 88888.00 2007-11-01 12:08:45.500 305 12509.58 75.80 55298.72 88888.00 2007-11-01 12:08:45.625 305 12509.58 75.83 55298.75 88888.00 2007-11-01 12:08:45.750 305 12509.65 75.83 55298.72 88888.00 2007-11-01 12:08:45.875 305 12509.75 75.85 55298.68 88888.00 2007-11-01 12:08:46.000 305 12509.83 75.90 55298.65 88888.00 2007-11-01 12:08:46.125 305 12509.77 75.95 55298.65 88888.00 2007-11-01 12:08:46.250 305 12509.70 75.97 55298.68 88888.00 2007-11-01 12:08:46.375 305 12509.73 76.00 55298.70 88888.00 2007-11-01 12:08:46.500 305 12509.70 76.03 55298.70 88888.00 2007-11-01 12:08:46.625 305 12509.73 75.97 55298.70 88888.00 2007-11-01 12:08:46.750 305 12509.70 76.00 55298.70 88888.00 2007-11-01 12:08:46.875 305 12509.70 75.97 55298.72 88888.00 2007-11-01 12:08:47.000 305 12509.67 75.95 55298.70 88888.00 2007-11-01 12:08:47.125 305 12509.65 75.92 55298.68 88888.00 2007-11-01 12:08:47.250 305 12509.60 75.88 55298.70 88888.00 2007-11-01 12:08:47.375 305 12509.58 75.85 55298.72 88888.00 2007-11-01 12:08:47.500 305 12509.60 75.85 55298.72 88888.00 2007-11-01 12:08:47.625 305 12509.65 75.83 55298.70 88888.00 2007-11-01 12:08:47.750 305 12509.67 75.78 55298.70 88888.00 2007-11-01 12:08:47.875 305 12509.70 75.80 55298.72 88888.00 2007-11-01 12:08:48.000 305 12509.75 75.83 55298.78 88888.00 2007-11-01 12:08:48.125 305 12509.80 75.85 55298.72 88888.00 2007-11-01 12:08:48.250 305 12509.75 75.83 55298.70 88888.00 2007-11-01 12:08:48.375 305 12509.73 75.88 55298.70 88888.00 2007-11-01 12:08:48.500 305 12509.67 75.90 55298.72 88888.00 2007-11-01 12:08:48.625 305 12509.65 75.92 55298.72 88888.00 2007-11-01 12:08:48.750 305 12509.67 75.95 55298.72 88888.00 2007-11-01 12:08:48.875 305 12509.67 75.97 55298.72 88888.00 2007-11-01 12:08:49.000 305 12509.75 75.97 55298.72 88888.00 2007-11-01 12:08:49.125 305 12509.70 75.97 55298.72 88888.00 2007-11-01 12:08:49.250 305 12509.65 76.00 55298.75 88888.00 2007-11-01 12:08:49.375 305 12509.62 75.97 55298.72 88888.00 2007-11-01 12:08:49.500 305 12509.58 75.95 55298.72 88888.00 2007-11-01 12:08:49.625 305 12509.62 75.95 55298.72 88888.00 2007-11-01 12:08:49.750 305 12509.65 75.90 55298.72 88888.00 2007-11-01 12:08:49.875 305 12509.65 75.88 55298.72 88888.00 2007-11-01 12:08:50.000 305 12509.67 75.85 55298.70 88888.00 2007-11-01 12:08:50.125 305 12509.65 75.80 55298.72 88888.00 2007-11-01 12:08:50.250 305 12509.70 75.78 55298.72 88888.00 2007-11-01 12:08:50.375 305 12509.70 75.80 55298.72 88888.00 2007-11-01 12:08:50.500 305 12509.62 75.83 55298.72 88888.00 2007-11-01 12:08:50.625 305 12509.60 75.85 55298.70 88888.00 2007-11-01 12:08:50.750 305 12509.67 75.88 55298.70 88888.00 2007-11-01 12:08:50.875 305 12509.75 75.90 55298.68 88888.00 2007-11-01 12:08:51.000 305 12509.85 75.97 55298.68 88888.00 2007-11-01 12:08:51.125 305 12509.83 76.00 55298.70 88888.00 2007-11-01 12:08:51.250 305 12509.73 76.03 55298.70 88888.00 2007-11-01 12:08:51.375 305 12509.70 76.05 55298.68 88888.00 2007-11-01 12:08:51.500 305 12509.65 76.05 55298.65 88888.00 2007-11-01 12:08:51.625 305 12509.67 76.05 55298.68 88888.00 2007-11-01 12:08:51.750 305 12509.67 76.03 55298.70 88888.00 2007-11-01 12:08:51.875 305 12509.58 75.97 55298.70 88888.00 2007-11-01 12:08:52.000 305 12509.52 75.92 55298.72 88888.00 2007-11-01 12:08:52.125 305 12509.58 75.92 55298.78 88888.00 2007-11-01 12:08:52.250 305 12509.58 75.90 55298.78 88888.00 2007-11-01 12:08:52.375 305 12509.62 75.88 55298.75 88888.00 2007-11-01 12:08:52.500 305 12509.62 75.85 55298.72 88888.00 2007-11-01 12:08:52.625 305 12509.62 75.85 55298.72 88888.00 2007-11-01 12:08:52.750 305 12509.65 75.90 55298.72 88888.00 2007-11-01 12:08:52.875 305 12509.73 75.88 55298.75 88888.00 2007-11-01 12:08:53.000 305 12509.77 75.90 55298.75 88888.00 2007-11-01 12:08:53.125 305 12509.75 75.95 55298.75 88888.00 2007-11-01 12:08:53.250 305 12509.73 75.95 55298.72 88888.00 2007-11-01 12:08:53.375 305 12509.67 75.95 55298.72 88888.00 2007-11-01 12:08:53.500 305 12509.67 75.95 55298.78 88888.00 2007-11-01 12:08:53.625 305 12509.65 75.97 55298.75 88888.00 2007-11-01 12:08:53.750 305 12509.60 75.97 55298.75 88888.00 2007-11-01 12:08:53.875 305 12509.55 75.95 55298.75 88888.00 2007-11-01 12:08:54.000 305 12509.55 76.00 55298.78 88888.00 2007-11-01 12:08:54.125 305 12509.55 76.00 55298.75 88888.00 2007-11-01 12:08:54.250 305 12509.48 75.97 55298.75 88888.00 2007-11-01 12:08:54.375 305 12509.45 75.97 55298.70 88888.00 2007-11-01 12:08:54.500 305 12509.52 75.97 55298.72 88888.00 2007-11-01 12:08:54.625 305 12509.55 75.97 55298.70 88888.00 2007-11-01 12:08:54.750 305 12509.55 75.97 55298.72 88888.00 2007-11-01 12:08:54.875 305 12509.55 75.97 55298.70 88888.00 2007-11-01 12:08:55.000 305 12509.60 75.95 55298.70 88888.00 2007-11-01 12:08:55.125 305 12509.65 75.95 55298.72 88888.00 2007-11-01 12:08:55.250 305 12509.60 75.95 55298.72 88888.00 2007-11-01 12:08:55.375 305 12509.65 76.00 55298.72 88888.00 2007-11-01 12:08:55.500 305 12509.65 76.00 55298.70 88888.00 2007-11-01 12:08:55.625 305 12509.65 75.97 55298.72 88888.00 2007-11-01 12:08:55.750 305 12509.60 75.97 55298.72 88888.00 2007-11-01 12:08:55.875 305 12509.62 75.97 55298.75 88888.00 2007-11-01 12:08:56.000 305 12509.60 75.95 55298.75 88888.00 2007-11-01 12:08:56.125 305 12509.60 75.95 55298.75 88888.00 2007-11-01 12:08:56.250 305 12509.48 75.95 55298.72 88888.00 2007-11-01 12:08:56.375 305 12509.55 75.95 55298.75 88888.00 2007-11-01 12:08:56.500 305 12509.60 75.95 55298.72 88888.00 2007-11-01 12:08:56.625 305 12509.58 75.97 55298.78 88888.00 2007-11-01 12:08:56.750 305 12509.52 75.97 55298.75 88888.00 2007-11-01 12:08:56.875 305 12509.52 75.95 55298.72 88888.00 2007-11-01 12:08:57.000 305 12509.58 75.97 55298.75 88888.00 2007-11-01 12:08:57.125 305 12509.52 75.97 55298.78 88888.00 2007-11-01 12:08:57.250 305 12509.42 75.97 55298.78 88888.00 2007-11-01 12:08:57.375 305 12509.45 76.00 55298.75 88888.00 2007-11-01 12:08:57.500 305 12509.52 76.00 55298.75 88888.00 2007-11-01 12:08:57.625 305 12509.52 76.00 55298.72 88888.00 2007-11-01 12:08:57.750 305 12509.55 76.00 55298.75 88888.00 2007-11-01 12:08:57.875 305 12509.58 76.03 55298.75 88888.00 2007-11-01 12:08:58.000 305 12509.58 76.03 55298.75 88888.00 2007-11-01 12:08:58.125 305 12509.62 76.03 55298.72 88888.00 2007-11-01 12:08:58.250 305 12509.67 76.03 55298.70 88888.00 2007-11-01 12:08:58.375 305 12509.75 76.03 55298.72 88888.00 2007-11-01 12:08:58.500 305 12509.67 76.03 55298.72 88888.00 2007-11-01 12:08:58.625 305 12509.60 76.03 55298.70 88888.00 2007-11-01 12:08:58.750 305 12509.60 76.03 55298.75 88888.00 2007-11-01 12:08:58.875 305 12509.60 76.03 55298.72 88888.00 2007-11-01 12:08:59.000 305 12509.62 76.03 55298.72 88888.00 2007-11-01 12:08:59.125 305 12509.65 76.00 55298.75 88888.00 2007-11-01 12:08:59.250 305 12509.58 75.97 55298.75 88888.00 2007-11-01 12:08:59.375 305 12509.58 75.97 55298.75 88888.00 2007-11-01 12:08:59.500 305 12509.55 75.95 55298.78 88888.00 2007-11-01 12:08:59.625 305 12509.52 75.92 55298.78 88888.00 2007-11-01 12:08:59.750 305 12509.50 75.95 55298.75 88888.00 2007-11-01 12:08:59.875 305 12509.55 75.92 55298.78 88888.00 2007-11-01 12:09:00.000 305 12509.58 75.90 55298.75 88888.00 2007-11-01 12:09:00.125 305 12509.60 75.90 55298.78 88888.00 2007-11-01 12:09:00.250 305 12509.58 75.90 55298.75 88888.00 2007-11-01 12:09:00.375 305 12509.60 75.92 55298.78 88888.00 2007-11-01 12:09:00.500 305 12509.58 75.95 55298.75 88888.00 2007-11-01 12:09:00.625 305 12509.58 75.97 55298.75 88888.00 2007-11-01 12:09:00.750 305 12509.62 76.00 55298.75 88888.00 2007-11-01 12:09:00.875 305 12509.65 76.03 55298.78 88888.00 2007-11-01 12:09:01.000 305 12509.70 76.03 55298.78 88888.00 2007-11-01 12:09:01.125 305 12509.67 76.03 55298.80 88888.00 2007-11-01 12:09:01.250 305 12509.65 76.00 55298.80 88888.00 2007-11-01 12:09:01.375 305 12509.65 76.00 55298.80 88888.00 2007-11-01 12:09:01.500 305 12509.55 76.00 55298.80 88888.00 2007-11-01 12:09:01.625 305 12509.55 76.03 55298.82 88888.00 2007-11-01 12:09:01.750 305 12509.60 76.00 55298.80 88888.00 2007-11-01 12:09:01.875 305 12509.62 75.97 55298.82 88888.00 2007-11-01 12:09:02.000 305 12509.55 75.97 55298.80 88888.00 2007-11-01 12:09:02.125 305 12509.52 76.00 55298.82 88888.00 2007-11-01 12:09:02.250 305 12509.48 75.97 55298.82 88888.00 2007-11-01 12:09:02.375 305 12509.52 76.00 55298.80 88888.00 2007-11-01 12:09:02.500 305 12509.55 76.00 55298.82 88888.00 2007-11-01 12:09:02.625 305 12509.58 76.03 55298.78 88888.00 2007-11-01 12:09:02.750 305 12509.62 76.00 55298.80 88888.00 2007-11-01 12:09:02.875 305 12509.62 76.00 55298.78 88888.00 2007-11-01 12:09:03.000 305 12509.62 75.97 55298.78 88888.00 2007-11-01 12:09:03.125 305 12509.60 76.00 55298.78 88888.00 2007-11-01 12:09:03.250 305 12509.60 75.97 55298.80 88888.00 2007-11-01 12:09:03.375 305 12509.65 76.00 55298.80 88888.00 2007-11-01 12:09:03.500 305 12509.67 75.95 55298.78 88888.00 2007-11-01 12:09:03.625 305 12509.65 75.95 55298.78 88888.00 2007-11-01 12:09:03.750 305 12509.62 75.95 55298.78 88888.00 2007-11-01 12:09:03.875 305 12509.60 75.97 55298.78 88888.00 2007-11-01 12:09:04.000 305 12509.60 75.97 55298.78 88888.00 2007-11-01 12:09:04.125 305 12509.58 75.95 55298.80 88888.00 2007-11-01 12:09:04.250 305 12509.52 75.90 55298.78 88888.00 2007-11-01 12:09:04.375 305 12509.50 75.92 55298.78 88888.00 2007-11-01 12:09:04.500 305 12509.48 75.97 55298.78 88888.00 2007-11-01 12:09:04.625 305 12509.50 75.97 55298.78 88888.00 2007-11-01 12:09:04.750 305 12509.52 76.00 55298.75 88888.00 2007-11-01 12:09:04.875 305 12509.55 76.03 55298.75 88888.00 2007-11-01 12:09:05.000 305 12509.52 76.03 55298.75 88888.00 2007-11-01 12:09:05.125 305 12509.60 76.03 55298.78 88888.00 2007-11-01 12:09:05.250 305 12509.62 76.03 55298.78 88888.00 2007-11-01 12:09:05.375 305 12509.65 76.05 55298.78 88888.00 2007-11-01 12:09:05.500 305 12509.65 76.05 55298.75 88888.00 2007-11-01 12:09:05.625 305 12509.65 76.03 55298.78 88888.00 2007-11-01 12:09:05.750 305 12509.67 76.00 55298.75 88888.00 2007-11-01 12:09:05.875 305 12509.67 76.00 55298.75 88888.00 2007-11-01 12:09:06.000 305 12509.62 76.00 55298.75 88888.00 2007-11-01 12:09:06.125 305 12509.62 75.95 55298.75 88888.00 2007-11-01 12:09:06.250 305 12509.60 75.95 55298.78 88888.00 2007-11-01 12:09:06.375 305 12509.60 75.95 55298.78 88888.00 2007-11-01 12:09:06.500 305 12509.60 75.92 55298.80 88888.00 2007-11-01 12:09:06.625 305 12509.58 75.92 55298.80 88888.00 2007-11-01 12:09:06.750 305 12509.55 75.95 55298.80 88888.00 2007-11-01 12:09:06.875 305 12509.58 75.95 55298.82 88888.00 2007-11-01 12:09:07.000 305 12509.58 75.95 55298.85 88888.00 2007-11-01 12:09:07.125 305 12509.55 75.97 55298.85 88888.00 2007-11-01 12:09:07.250 305 12509.48 75.97 55298.82 88888.00 2007-11-01 12:09:07.375 305 12509.42 76.00 55298.80 88888.00 2007-11-01 12:09:07.500 305 12509.50 76.00 55298.78 88888.00 2007-11-01 12:09:07.625 305 12509.58 76.00 55298.75 88888.00 2007-11-01 12:09:07.750 305 12509.65 76.00 55298.78 88888.00 2007-11-01 12:09:07.875 305 12509.62 75.97 55298.80 88888.00 2007-11-01 12:09:08.000 305 12509.55 75.95 55298.80 88888.00 2007-11-01 12:09:08.125 305 12509.52 75.92 55298.75 88888.00 2007-11-01 12:09:08.250 305 12509.55 75.90 55298.78 88888.00 2007-11-01 12:09:08.375 305 12509.62 75.92 55298.80 88888.00 2007-11-01 12:09:08.500 305 12509.70 75.92 55298.82 88888.00 2007-11-01 12:09:08.625 305 12509.70 75.95 55298.82 88888.00 2007-11-01 12:09:08.750 305 12509.65 75.92 55298.82 88888.00 2007-11-01 12:09:08.875 305 12509.58 75.95 55298.82 88888.00 2007-11-01 12:09:09.000 305 12509.55 75.95 55298.80 88888.00 2007-11-01 12:09:09.125 305 12509.52 75.97 55298.82 88888.00 2007-11-01 12:09:09.250 305 12509.48 75.97 55298.82 88888.00 2007-11-01 12:09:09.375 305 12509.50 75.97 55298.80 88888.00 2007-11-01 12:09:09.500 305 12509.50 75.97 55298.78 88888.00 2007-11-01 12:09:09.625 305 12509.52 75.97 55298.78 88888.00 2007-11-01 12:09:09.750 305 12509.55 75.97 55298.78 88888.00 2007-11-01 12:09:09.875 305 12509.58 75.97 55298.80 88888.00 2007-11-01 12:09:10.000 305 12509.58 75.97 55298.72 88888.00 2007-11-01 12:09:10.125 305 12509.62 75.97 55298.78 88888.00 2007-11-01 12:09:10.250 305 12509.67 75.97 55298.78 88888.00 2007-11-01 12:09:10.375 305 12509.73 76.00 55298.80 88888.00 2007-11-01 12:09:10.500 305 12509.70 75.97 55298.80 88888.00 2007-11-01 12:09:10.625 305 12509.67 75.97 55298.78 88888.00 2007-11-01 12:09:10.750 305 12509.70 75.97 55298.80 88888.00 2007-11-01 12:09:10.875 305 12509.67 76.00 55298.78 88888.00 2007-11-01 12:09:11.000 305 12509.62 75.97 55298.80 88888.00 2007-11-01 12:09:11.125 305 12509.60 75.95 55298.82 88888.00 2007-11-01 12:09:11.250 305 12509.60 75.95 55298.80 88888.00 2007-11-01 12:09:11.375 305 12509.60 75.95 55298.82 88888.00 2007-11-01 12:09:11.500 305 12509.52 76.00 55298.82 88888.00 2007-11-01 12:09:11.625 305 12509.42 75.92 55298.85 88888.00 2007-11-01 12:09:11.750 305 12509.48 75.95 55298.82 88888.00 2007-11-01 12:09:11.875 305 12509.52 75.92 55298.82 88888.00 2007-11-01 12:09:12.000 305 12509.52 75.92 55298.78 88888.00 2007-11-01 12:09:12.125 305 12509.50 75.92 55298.80 88888.00 2007-11-01 12:09:12.250 305 12509.48 75.92 55298.80 88888.00 2007-11-01 12:09:12.375 305 12509.52 75.92 55298.80 88888.00 2007-11-01 12:09:12.500 305 12509.50 75.95 55298.80 88888.00 2007-11-01 12:09:12.625 305 12509.45 75.95 55298.80 88888.00 2007-11-01 12:09:12.750 305 12509.48 75.95 55298.78 88888.00 2007-11-01 12:09:12.875 305 12509.52 75.95 55298.80 88888.00 2007-11-01 12:09:13.000 305 12509.58 75.97 55298.80 88888.00 2007-11-01 12:09:13.125 305 12509.62 76.00 55298.78 88888.00 2007-11-01 12:09:13.250 305 12509.60 76.03 55298.80 88888.00 2007-11-01 12:09:13.375 305 12509.55 76.03 55298.80 88888.00 2007-11-01 12:09:13.500 305 12509.55 76.03 55298.85 88888.00 2007-11-01 12:09:13.625 305 12509.60 76.03 55298.80 88888.00 2007-11-01 12:09:13.750 305 12509.67 76.00 55298.80 88888.00 2007-11-01 12:09:13.875 305 12509.65 76.00 55298.82 88888.00 2007-11-01 12:09:14.000 305 12509.60 76.00 55298.80 88888.00 2007-11-01 12:09:14.125 305 12509.60 76.00 55298.82 88888.00 2007-11-01 12:09:14.250 305 12509.50 75.97 55298.85 88888.00 2007-11-01 12:09:14.375 305 12509.48 76.00 55298.85 88888.00 2007-11-01 12:09:14.500 305 12509.50 75.97 55298.85 88888.00 2007-11-01 12:09:14.625 305 12509.58 75.97 55298.85 88888.00 2007-11-01 12:09:14.750 305 12509.60 75.97 55298.85 88888.00 2007-11-01 12:09:14.875 305 12509.62 76.00 55298.82 88888.00 2007-11-01 12:09:15.000 305 12509.62 75.97 55298.80 88888.00 2007-11-01 12:09:15.125 305 12509.62 75.95 55298.82 88888.00 2007-11-01 12:09:15.250 305 12509.60 75.97 55298.85 88888.00 2007-11-01 12:09:15.375 305 12509.58 75.97 55298.85 88888.00 2007-11-01 12:09:15.500 305 12509.55 75.97 55298.85 88888.00 2007-11-01 12:09:15.625 305 12509.52 75.95 55298.85 88888.00 2007-11-01 12:09:15.750 305 12509.55 75.95 55298.82 88888.00 2007-11-01 12:09:15.875 305 12509.58 75.92 55298.80 88888.00 2007-11-01 12:09:16.000 305 12509.58 75.95 55298.80 88888.00 2007-11-01 12:09:16.125 305 12509.50 75.95 55298.82 88888.00 2007-11-01 12:09:16.250 305 12509.48 75.92 55298.82 88888.00 2007-11-01 12:09:16.375 305 12509.52 75.92 55298.80 88888.00 2007-11-01 12:09:16.500 305 12509.58 75.97 55298.82 88888.00 2007-11-01 12:09:16.625 305 12509.58 76.00 55298.82 88888.00 2007-11-01 12:09:16.750 305 12509.52 76.00 55298.80 88888.00 2007-11-01 12:09:16.875 305 12509.55 76.05 55298.78 88888.00 2007-11-01 12:09:17.000 305 12509.60 76.05 55298.75 88888.00 2007-11-01 12:09:17.125 305 12509.62 76.03 55298.78 88888.00 2007-11-01 12:09:17.250 305 12509.62 75.97 55298.82 88888.00 2007-11-01 12:09:17.375 305 12509.60 76.03 55298.82 88888.00 2007-11-01 12:09:17.500 305 12509.55 75.97 55298.82 88888.00 2007-11-01 12:09:17.625 305 12509.52 75.95 55298.85 88888.00 2007-11-01 12:09:17.750 305 12509.55 75.97 55298.85 88888.00 2007-11-01 12:09:17.875 305 12509.55 75.95 55298.82 88888.00 2007-11-01 12:09:18.000 305 12509.60 75.97 55298.82 88888.00 2007-11-01 12:09:18.125 305 12509.67 76.00 55298.78 88888.00 2007-11-01 12:09:18.250 305 12509.70 76.00 55298.80 88888.00 2007-11-01 12:09:18.375 305 12509.80 76.03 55298.82 88888.00 2007-11-01 12:09:18.500 305 12509.88 76.05 55298.85 88888.00 2007-11-01 12:09:18.625 305 12509.80 76.05 55298.80 88888.00 2007-11-01 12:09:18.750 305 12509.73 76.08 55298.78 88888.00 2007-11-01 12:09:18.875 305 12509.67 76.10 55298.80 88888.00 2007-11-01 12:09:19.000 305 12509.62 76.08 55298.78 88888.00 2007-11-01 12:09:19.125 305 12509.58 76.05 55298.78 88888.00 2007-11-01 12:09:19.250 305 12509.50 75.97 55298.82 88888.00 2007-11-01 12:09:19.375 305 12509.52 75.95 55298.82 88888.00 2007-11-01 12:09:19.500 305 12509.52 75.90 55298.82 88888.00 2007-11-01 12:09:19.625 305 12509.50 75.90 55298.85 88888.00 2007-11-01 12:09:19.750 305 12509.52 75.88 55298.88 88888.00 2007-11-01 12:09:19.875 305 12509.52 75.85 55298.90 88888.00 2007-11-01 12:09:20.000 305 12509.48 75.85 55298.85 88888.00 2007-11-01 12:09:20.125 305 12509.48 75.85 55298.88 88888.00 2007-11-01 12:09:20.250 305 12509.55 75.90 55298.85 88888.00 2007-11-01 12:09:20.375 305 12509.65 75.97 55298.82 88888.00 2007-11-01 12:09:20.500 305 12509.65 76.00 55298.82 88888.00 2007-11-01 12:09:20.625 305 12509.58 76.03 55298.80 88888.00 2007-11-01 12:09:20.750 305 12509.52 76.08 55298.82 88888.00 2007-11-01 12:09:20.875 305 12509.55 76.17 55298.80 88888.00 2007-11-01 12:09:21.000 305 12509.62 76.17 55298.80 88888.00 2007-11-01 12:09:21.125 305 12509.65 76.20 55298.82 88888.00 2007-11-01 12:09:21.250 305 12509.58 76.22 55298.85 88888.00 2007-11-01 12:09:21.375 305 12509.58 76.20 55298.85 88888.00 2007-11-01 12:09:21.500 305 12509.52 76.15 55298.82 88888.00 2007-11-01 12:09:21.625 305 12509.50 76.10 55298.82 88888.00 2007-11-01 12:09:21.750 305 12509.55 76.08 55298.85 88888.00 2007-11-01 12:09:21.875 305 12509.58 76.03 55298.85 88888.00 2007-11-01 12:09:22.000 305 12509.60 76.00 55298.82 88888.00 2007-11-01 12:09:22.125 305 12509.62 75.97 55298.85 88888.00 2007-11-01 12:09:22.250 305 12509.60 75.95 55298.88 88888.00 2007-11-01 12:09:22.375 305 12509.58 76.00 55298.82 88888.00 2007-11-01 12:09:22.500 305 12509.60 76.05 55298.82 88888.00 2007-11-01 12:09:22.625 305 12509.58 76.08 55298.85 88888.00 2007-11-01 12:09:22.750 305 12509.55 76.10 55298.85 88888.00 2007-11-01 12:09:22.875 305 12509.55 76.08 55298.82 88888.00 2007-11-01 12:09:23.000 305 12509.58 76.08 55298.85 88888.00 2007-11-01 12:09:23.125 305 12509.58 76.10 55298.82 88888.00 2007-11-01 12:09:23.250 305 12509.50 76.05 55298.85 88888.00 2007-11-01 12:09:23.375 305 12509.52 76.05 55298.82 88888.00 2007-11-01 12:09:23.500 305 12509.48 76.03 55298.85 88888.00 2007-11-01 12:09:23.625 305 12509.45 75.97 55298.88 88888.00 2007-11-01 12:09:23.750 305 12509.48 75.95 55298.85 88888.00 2007-11-01 12:09:23.875 305 12509.50 75.92 55298.85 88888.00 2007-11-01 12:09:24.000 305 12509.52 75.97 55298.90 88888.00 2007-11-01 12:09:24.125 305 12509.55 75.97 55298.88 88888.00 2007-11-01 12:09:24.250 305 12509.50 76.03 55298.85 88888.00 2007-11-01 12:09:24.375 305 12509.52 76.08 55298.85 88888.00 2007-11-01 12:09:24.500 305 12509.52 76.12 55298.82 88888.00 2007-11-01 12:09:24.625 305 12509.42 76.15 55298.82 88888.00 2007-11-01 12:09:24.750 305 12509.40 76.17 55298.78 88888.00 2007-11-01 12:09:24.875 305 12509.42 76.22 55298.82 88888.00 2007-11-01 12:09:25.000 305 12509.42 76.22 55298.80 88888.00 2007-11-01 12:09:25.125 305 12509.48 76.25 55298.80 88888.00 2007-11-01 12:09:25.250 305 12509.50 76.17 55298.80 88888.00 2007-11-01 12:09:25.375 305 12509.55 76.15 55298.80 88888.00 2007-11-01 12:09:25.500 305 12509.52 76.10 55298.80 88888.00 2007-11-01 12:09:25.625 305 12509.55 76.08 55298.82 88888.00 2007-11-01 12:09:25.750 305 12509.55 76.05 55298.82 88888.00 2007-11-01 12:09:25.875 305 12509.55 76.03 55298.80 88888.00 2007-11-01 12:09:26.000 305 12509.55 76.03 55298.80 88888.00 2007-11-01 12:09:26.125 305 12509.58 76.03 55298.85 88888.00 2007-11-01 12:09:26.250 305 12509.52 76.03 55298.82 88888.00 2007-11-01 12:09:26.375 305 12509.52 76.03 55298.82 88888.00 2007-11-01 12:09:26.500 305 12509.50 76.05 55298.82 88888.00 2007-11-01 12:09:26.625 305 12509.48 76.05 55298.82 88888.00 2007-11-01 12:09:26.750 305 12509.45 76.08 55298.85 88888.00 2007-11-01 12:09:26.875 305 12509.42 76.05 55298.85 88888.00 2007-11-01 12:09:27.000 305 12509.42 76.05 55298.85 88888.00 2007-11-01 12:09:27.125 305 12509.50 76.08 55298.85 88888.00 2007-11-01 12:09:27.250 305 12509.50 76.10 55298.82 88888.00 2007-11-01 12:09:27.375 305 12509.52 76.08 55298.85 88888.00 2007-11-01 12:09:27.500 305 12509.55 76.08 55298.85 88888.00 2007-11-01 12:09:27.625 305 12509.55 76.10 55298.82 88888.00 2007-11-01 12:09:27.750 305 12509.50 76.10 55298.82 88888.00 2007-11-01 12:09:27.875 305 12509.50 76.10 55298.85 88888.00 2007-11-01 12:09:28.000 305 12509.52 76.08 55298.82 88888.00 2007-11-01 12:09:28.125 305 12509.55 76.10 55298.85 88888.00 2007-11-01 12:09:28.250 305 12509.50 76.05 55298.82 88888.00 2007-11-01 12:09:28.375 305 12509.52 76.08 55298.82 88888.00 2007-11-01 12:09:28.500 305 12509.58 76.10 55298.80 88888.00 2007-11-01 12:09:28.625 305 12509.58 76.10 55298.82 88888.00 2007-11-01 12:09:28.750 305 12509.60 76.12 55298.85 88888.00 2007-11-01 12:09:28.875 305 12509.55 76.15 55298.88 88888.00 2007-11-01 12:09:29.000 305 12509.55 76.15 55298.85 88888.00 2007-11-01 12:09:29.125 305 12509.60 76.17 55298.85 88888.00 2007-11-01 12:09:29.250 305 12509.55 76.17 55298.88 88888.00 2007-11-01 12:09:29.375 305 12509.50 76.15 55298.85 88888.00 2007-11-01 12:09:29.500 305 12509.52 76.17 55298.85 88888.00 2007-11-01 12:09:29.625 305 12509.55 76.17 55298.85 88888.00 2007-11-01 12:09:29.750 305 12509.58 76.15 55298.88 88888.00 2007-11-01 12:09:29.875 305 12509.62 76.15 55298.85 88888.00 2007-11-01 12:09:30.000 305 12509.62 76.15 55298.85 88888.00 2007-11-01 12:09:30.125 305 12509.60 76.12 55298.85 88888.00 2007-11-01 12:09:30.250 305 12509.58 76.12 55298.90 88888.00 2007-11-01 12:09:30.375 305 12509.62 76.10 55298.85 88888.00 2007-11-01 12:09:30.500 305 12509.62 76.10 55298.90 88888.00 2007-11-01 12:09:30.625 305 12509.62 76.05 55298.88 88888.00 2007-11-01 12:09:30.750 305 12509.65 76.03 55298.90 88888.00 2007-11-01 12:09:30.875 305 12509.67 76.05 55298.88 88888.00 2007-11-01 12:09:31.000 305 12509.67 76.05 55298.85 88888.00 2007-11-01 12:09:31.125 305 12509.70 76.05 55298.88 88888.00 2007-11-01 12:09:31.250 305 12509.70 76.05 55298.90 88888.00 2007-11-01 12:09:31.375 305 12509.67 76.08 55298.90 88888.00 2007-11-01 12:09:31.500 305 12509.62 76.10 55298.85 88888.00 2007-11-01 12:09:31.625 305 12509.58 76.15 55298.90 88888.00 2007-11-01 12:09:31.750 305 12509.60 76.17 55298.88 88888.00 2007-11-01 12:09:31.875 305 12509.58 76.20 55298.88 88888.00 2007-11-01 12:09:32.000 305 12509.52 76.22 55298.88 88888.00 2007-11-01 12:09:32.125 305 12509.52 76.25 55298.90 88888.00 2007-11-01 12:09:32.250 305 12509.58 76.22 55298.88 88888.00 2007-11-01 12:09:32.375 305 12509.62 76.22 55298.85 88888.00 2007-11-01 12:09:32.500 305 12509.65 76.20 55298.85 88888.00 2007-11-01 12:09:32.625 305 12509.67 76.15 55298.85 88888.00 2007-11-01 12:09:32.750 305 12509.70 76.15 55298.88 88888.00 2007-11-01 12:09:32.875 305 12509.70 76.12 55298.85 88888.00 2007-11-01 12:09:33.000 305 12509.73 76.12 55298.85 88888.00 2007-11-01 12:09:33.125 305 12509.70 76.15 55298.88 88888.00 2007-11-01 12:09:33.250 305 12509.62 76.12 55298.88 88888.00 2007-11-01 12:09:33.375 305 12509.62 76.12 55298.85 88888.00 2007-11-01 12:09:33.500 305 12509.60 76.12 55298.88 88888.00 2007-11-01 12:09:33.625 305 12509.65 76.17 55298.88 88888.00 2007-11-01 12:09:33.750 305 12509.70 76.20 55298.88 88888.00 2007-11-01 12:09:33.875 305 12509.73 76.22 55298.93 88888.00 2007-11-01 12:09:34.000 305 12509.73 76.25 55298.90 88888.00 2007-11-01 12:09:34.125 305 12509.67 76.30 55298.88 88888.00 2007-11-01 12:09:34.250 305 12509.62 76.28 55298.88 88888.00 2007-11-01 12:09:34.375 305 12509.65 76.25 55298.88 88888.00 2007-11-01 12:09:34.500 305 12509.65 76.22 55298.88 88888.00 2007-11-01 12:09:34.625 305 12509.65 76.22 55298.88 88888.00 2007-11-01 12:09:34.750 305 12509.62 76.17 55298.88 88888.00 2007-11-01 12:09:34.875 305 12509.67 76.12 55298.85 88888.00 2007-11-01 12:09:35.000 305 12509.73 76.12 55298.85 88888.00 2007-11-01 12:09:35.125 305 12509.73 76.08 55298.85 88888.00 2007-11-01 12:09:35.250 305 12509.70 76.05 55298.85 88888.00 2007-11-01 12:09:35.375 305 12509.70 76.05 55298.85 88888.00 2007-11-01 12:09:35.500 305 12509.67 76.08 55298.90 88888.00 2007-11-01 12:09:35.625 305 12509.65 76.12 55298.90 88888.00 2007-11-01 12:09:35.750 305 12509.65 76.15 55298.88 88888.00 2007-11-01 12:09:35.875 305 12509.70 76.20 55298.85 88888.00 2007-11-01 12:09:36.000 305 12509.73 76.25 55298.85 88888.00 2007-11-01 12:09:36.125 305 12509.65 76.33 55298.85 88888.00 2007-11-01 12:09:36.250 305 12509.65 76.35 55298.88 88888.00 2007-11-01 12:09:36.375 305 12509.67 76.35 55298.82 88888.00 2007-11-01 12:09:36.500 305 12509.65 76.40 55298.82 88888.00 2007-11-01 12:09:36.625 305 12509.62 76.40 55298.82 88888.00 2007-11-01 12:09:36.750 305 12509.62 76.38 55298.85 88888.00 2007-11-01 12:09:36.875 305 12509.67 76.30 55298.82 88888.00 2007-11-01 12:09:37.000 305 12509.67 76.28 55298.82 88888.00 2007-11-01 12:09:37.125 305 12509.67 76.28 55298.85 88888.00 2007-11-01 12:09:37.250 305 12509.60 76.22 55298.82 88888.00 2007-11-01 12:09:37.375 305 12509.67 76.22 55298.88 88888.00 2007-11-01 12:09:37.500 305 12509.67 76.15 55298.85 88888.00 2007-11-01 12:09:37.625 305 12509.67 76.15 55298.82 88888.00 2007-11-01 12:09:37.750 305 12509.67 76.15 55298.80 88888.00 2007-11-01 12:09:37.875 305 12509.67 76.17 55298.82 88888.00 2007-11-01 12:09:38.000 305 12509.70 76.22 55298.82 88888.00 2007-11-01 12:09:38.125 305 12509.73 76.25 55298.82 88888.00 2007-11-01 12:09:38.250 305 12509.77 76.22 55298.85 88888.00 2007-11-01 12:09:38.375 305 12509.83 76.30 55298.85 88888.00 2007-11-01 12:09:38.500 305 12509.77 76.33 55298.85 88888.00 2007-11-01 12:09:38.625 305 12509.77 76.30 55298.82 88888.00 2007-11-01 12:09:38.750 305 12509.83 76.28 55298.85 88888.00 2007-11-01 12:09:38.875 305 12509.83 76.25 55298.88 88888.00 2007-11-01 12:09:39.000 305 12509.77 76.22 55298.88 88888.00 2007-11-01 12:09:39.125 305 12509.70 76.20 55298.88 88888.00 2007-11-01 12:09:39.250 305 12509.67 76.15 55298.90 88888.00 2007-11-01 12:09:39.375 305 12509.70 76.15 55298.90 88888.00 2007-11-01 12:09:39.500 305 12509.67 76.17 55298.88 88888.00 2007-11-01 12:09:39.625 305 12509.65 76.20 55298.85 88888.00 2007-11-01 12:09:39.750 305 12509.67 76.20 55298.88 88888.00 2007-11-01 12:09:39.875 305 12509.67 76.20 55298.88 88888.00 2007-11-01 12:09:40.000 305 12509.75 76.25 55298.90 88888.00 2007-11-01 12:09:40.125 305 12509.77 76.28 55298.85 88888.00 2007-11-01 12:09:40.250 305 12509.75 76.30 55298.88 88888.00 2007-11-01 12:09:40.375 305 12509.73 76.30 55298.88 88888.00 2007-11-01 12:09:40.500 305 12509.73 76.33 55298.90 88888.00 2007-11-01 12:09:40.625 305 12509.80 76.33 55298.93 88888.00 2007-11-01 12:09:40.750 305 12509.75 76.40 55298.93 88888.00 2007-11-01 12:09:40.875 305 12509.73 76.38 55298.95 88888.00 2007-11-01 12:09:41.000 305 12509.70 76.38 55298.90 88888.00 2007-11-01 12:09:41.125 305 12509.70 76.38 55298.90 88888.00 2007-11-01 12:09:41.250 305 12509.77 76.38 55298.88 88888.00 2007-11-01 12:09:41.375 305 12509.77 76.35 55298.85 88888.00 2007-11-01 12:09:41.500 305 12509.77 76.38 55298.85 88888.00 2007-11-01 12:09:41.625 305 12509.75 76.30 55298.82 88888.00 2007-11-01 12:09:41.750 305 12509.73 76.30 55298.85 88888.00 2007-11-01 12:09:41.875 305 12509.77 76.25 55298.90 88888.00 2007-11-01 12:09:42.000 305 12509.77 76.22 55298.88 88888.00 2007-11-01 12:09:42.125 305 12509.77 76.17 55298.93 88888.00 2007-11-01 12:09:42.250 305 12509.67 76.12 55298.95 88888.00 2007-11-01 12:09:42.375 305 12509.70 76.12 55298.93 88888.00 2007-11-01 12:09:42.500 305 12509.67 76.12 55298.93 88888.00 2007-11-01 12:09:42.625 305 12509.60 76.15 55298.93 88888.00 2007-11-01 12:09:42.750 305 12509.62 76.15 55298.95 88888.00 2007-11-01 12:09:42.875 305 12509.65 76.17 55298.95 88888.00 2007-11-01 12:09:43.000 305 12509.62 76.20 55298.95 88888.00 2007-11-01 12:09:43.125 305 12509.62 76.28 55298.93 88888.00 2007-11-01 12:09:43.250 305 12509.70 76.30 55298.95 88888.00 2007-11-01 12:09:43.375 305 12509.70 76.33 55298.90 88888.00 2007-11-01 12:09:43.500 305 12509.70 76.33 55298.88 88888.00 2007-11-01 12:09:43.625 305 12509.73 76.35 55298.90 88888.00 2007-11-01 12:09:43.750 305 12509.70 76.33 55298.90 88888.00 2007-11-01 12:09:43.875 305 12509.65 76.33 55298.93 88888.00 2007-11-01 12:09:44.000 305 12509.70 76.33 55298.93 88888.00 2007-11-01 12:09:44.125 305 12509.67 76.33 55298.93 88888.00 2007-11-01 12:09:44.250 305 12509.62 76.30 55298.93 88888.00 2007-11-01 12:09:44.375 305 12509.65 76.30 55298.93 88888.00 2007-11-01 12:09:44.500 305 12509.73 76.28 55298.93 88888.00 2007-11-01 12:09:44.625 305 12509.80 76.28 55298.90 88888.00 2007-11-01 12:09:44.750 305 12509.80 76.30 55298.93 88888.00 2007-11-01 12:09:44.875 305 12509.83 76.33 55298.93 88888.00 2007-11-01 12:09:45.000 305 12509.85 76.33 55298.90 88888.00 2007-11-01 12:09:45.125 305 12509.83 76.33 55298.93 88888.00 2007-11-01 12:09:45.250 305 12509.83 76.35 55298.93 88888.00 2007-11-01 12:09:45.375 305 12509.88 76.33 55298.90 88888.00 2007-11-01 12:09:45.500 305 12509.88 76.35 55298.85 88888.00 2007-11-01 12:09:45.625 305 12509.80 76.35 55298.88 88888.00 2007-11-01 12:09:45.750 305 12509.75 76.33 55298.90 88888.00 2007-11-01 12:09:45.875 305 12509.73 76.28 55298.88 88888.00 2007-11-01 12:09:46.000 305 12509.70 76.22 55298.88 88888.00 2007-11-01 12:09:46.125 305 12509.67 76.22 55298.93 88888.00 2007-11-01 12:09:46.250 305 12509.70 76.17 55298.93 88888.00 2007-11-01 12:09:46.375 305 12509.75 76.17 55298.93 88888.00 2007-11-01 12:09:46.500 305 12509.80 76.15 55298.90 88888.00 2007-11-01 12:09:46.625 305 12509.75 76.15 55298.88 88888.00 2007-11-01 12:09:46.750 305 12509.65 76.15 55298.88 88888.00 2007-11-01 12:09:46.875 305 12509.67 76.12 55298.88 88888.00 2007-11-01 12:09:47.000 305 12509.70 76.15 55298.85 88888.00 2007-11-01 12:09:47.125 305 12509.67 76.17 55298.85 88888.00 2007-11-01 12:09:47.250 305 12509.62 76.22 55298.85 88888.00 2007-11-01 12:09:47.375 305 12509.73 76.28 55298.88 88888.00 2007-11-01 12:09:47.500 305 12509.80 76.30 55298.88 88888.00 2007-11-01 12:09:47.625 305 12509.85 76.33 55298.88 88888.00 2007-11-01 12:09:47.750 305 12509.83 76.35 55298.88 88888.00 2007-11-01 12:09:47.875 305 12509.80 76.38 55298.85 88888.00 2007-11-01 12:09:48.000 305 12509.77 76.38 55298.85 88888.00 2007-11-01 12:09:48.125 305 12509.70 76.38 55298.88 88888.00 2007-11-01 12:09:48.250 305 12509.73 76.33 55298.88 88888.00 2007-11-01 12:09:48.375 305 12509.80 76.30 55298.85 88888.00 2007-11-01 12:09:48.500 305 12509.83 76.30 55298.88 88888.00 2007-11-01 12:09:48.625 305 12509.85 76.30 55298.88 88888.00 2007-11-01 12:09:48.750 305 12509.85 76.22 55298.90 88888.00 2007-11-01 12:09:48.875 305 12509.83 76.22 55298.88 88888.00 2007-11-01 12:09:49.000 305 12509.85 76.17 55298.88 88888.00 2007-11-01 12:09:49.125 305 12509.85 76.15 55298.93 88888.00 2007-11-01 12:09:49.250 305 12509.80 76.12 55298.93 88888.00 2007-11-01 12:09:49.375 305 12509.80 76.12 55298.88 88888.00 2007-11-01 12:09:49.500 305 12509.73 76.15 55298.88 88888.00 2007-11-01 12:09:49.625 305 12509.67 76.12 55298.88 88888.00 2007-11-01 12:09:49.750 305 12509.70 76.15 55298.88 88888.00 2007-11-01 12:09:49.875 305 12509.77 76.17 55298.88 88888.00 2007-11-01 12:09:50.000 305 12509.83 76.15 55298.85 88888.00 2007-11-01 12:09:50.125 305 12509.83 76.15 55298.82 88888.00 2007-11-01 12:09:50.250 305 12509.73 76.15 55298.82 88888.00 2007-11-01 12:09:50.375 305 12509.75 76.12 55298.85 88888.00 2007-11-01 12:09:50.500 305 12509.80 76.12 55298.85 88888.00 2007-11-01 12:09:50.625 305 12509.85 76.17 55298.88 88888.00 2007-11-01 12:09:50.750 305 12509.88 76.17 55298.90 88888.00 2007-11-01 12:09:50.875 305 12509.88 76.17 55298.90 88888.00 2007-11-01 12:09:51.000 305 12509.85 76.17 55298.88 88888.00 2007-11-01 12:09:51.125 305 12509.83 76.15 55298.90 88888.00 2007-11-01 12:09:51.250 305 12509.75 76.15 55298.88 88888.00 2007-11-01 12:09:51.375 305 12509.77 76.17 55298.85 88888.00 2007-11-01 12:09:51.500 305 12509.80 76.17 55298.85 88888.00 2007-11-01 12:09:51.625 305 12509.88 76.20 55298.85 88888.00 2007-11-01 12:09:51.750 305 12509.90 76.22 55298.85 88888.00 2007-11-01 12:09:51.875 305 12509.88 76.22 55298.85 88888.00 2007-11-01 12:09:52.000 305 12509.83 76.20 55298.85 88888.00 2007-11-01 12:09:52.125 305 12509.85 76.17 55298.88 88888.00 2007-11-01 12:09:52.250 305 12509.88 76.17 55298.88 88888.00 2007-11-01 12:09:52.375 305 12509.90 76.17 55298.88 88888.00 2007-11-01 12:09:52.500 305 12509.88 76.17 55298.85 88888.00 2007-11-01 12:09:52.625 305 12509.83 76.17 55298.85 88888.00 2007-11-01 12:09:52.750 305 12509.83 76.12 55298.88 88888.00 2007-11-01 12:09:52.875 305 12509.83 76.10 55298.88 88888.00 2007-11-01 12:09:53.000 305 12509.83 76.08 55298.85 88888.00 2007-11-01 12:09:53.125 305 12509.77 76.08 55298.82 88888.00 2007-11-01 12:09:53.250 305 12509.70 76.08 55298.88 88888.00 2007-11-01 12:09:53.375 305 12509.77 76.05 55298.88 88888.00 2007-11-01 12:09:53.500 305 12509.88 76.10 55298.85 88888.00 2007-11-01 12:09:53.625 305 12509.92 76.10 55298.85 88888.00 2007-11-01 12:09:53.750 305 12509.92 76.12 55298.88 88888.00 2007-11-01 12:09:53.875 305 12509.92 76.15 55298.88 88888.00 2007-11-01 12:09:54.000 305 12509.90 76.15 55298.85 88888.00 2007-11-01 12:09:54.125 305 12509.98 76.15 55298.88 88888.00 2007-11-01 12:09:54.250 305 12509.92 76.15 55298.90 88888.00 2007-11-01 12:09:54.375 305 12509.92 76.17 55298.85 88888.00 2007-11-01 12:09:54.500 305 12509.92 76.12 55298.82 88888.00 2007-11-01 12:09:54.625 305 12509.90 76.10 55298.88 88888.00 2007-11-01 12:09:54.750 305 12509.90 76.05 55298.88 88888.00 2007-11-01 12:09:54.875 305 12509.92 76.03 55298.88 88888.00 2007-11-01 12:09:55.000 305 12509.95 76.00 55298.85 88888.00 2007-11-01 12:09:55.125 305 12509.95 76.03 55298.85 88888.00 2007-11-01 12:09:55.250 305 12509.98 76.03 55298.85 88888.00 2007-11-01 12:09:55.375 305 12509.95 76.03 55298.85 88888.00 2007-11-01 12:09:55.500 305 12509.98 76.05 55298.85 88888.00 2007-11-01 12:09:55.625 305 12509.95 76.08 55298.82 88888.00 2007-11-01 12:09:55.750 305 12509.90 76.10 55298.85 88888.00 2007-11-01 12:09:55.875 305 12509.90 76.12 55298.85 88888.00 2007-11-01 12:09:56.000 305 12509.85 76.12 55298.85 88888.00 2007-11-01 12:09:56.125 305 12509.90 76.12 55298.88 88888.00 2007-11-01 12:09:56.250 305 12509.85 76.12 55298.85 88888.00 2007-11-01 12:09:56.375 305 12509.83 76.12 55298.85 88888.00 2007-11-01 12:09:56.500 305 12509.83 76.12 55298.88 88888.00 2007-11-01 12:09:56.625 305 12509.83 76.10 55298.80 88888.00 2007-11-01 12:09:56.750 305 12509.88 76.10 55298.82 88888.00 2007-11-01 12:09:56.875 305 12509.90 76.05 55298.85 88888.00 2007-11-01 12:09:57.000 305 12509.92 76.03 55298.82 88888.00 2007-11-01 12:09:57.125 305 12509.98 76.03 55298.85 88888.00 2007-11-01 12:09:57.250 305 12510.00 76.03 55298.88 88888.00 2007-11-01 12:09:57.375 305 12510.05 76.00 55298.85 88888.00 2007-11-01 12:09:57.500 305 12510.02 76.03 55298.85 88888.00 2007-11-01 12:09:57.625 305 12509.98 76.03 55298.88 88888.00 2007-11-01 12:09:57.750 305 12509.98 76.03 55298.90 88888.00 2007-11-01 12:09:57.875 305 12509.95 76.00 55298.85 88888.00 2007-11-01 12:09:58.000 305 12509.95 76.00 55298.85 88888.00 2007-11-01 12:09:58.125 305 12509.90 76.03 55298.85 88888.00 2007-11-01 12:09:58.250 305 12509.88 76.05 55298.88 88888.00 2007-11-01 12:09:58.375 305 12509.85 76.05 55298.85 88888.00 2007-11-01 12:09:58.500 305 12509.88 76.08 55298.88 88888.00 2007-11-01 12:09:58.625 305 12509.85 76.05 55298.90 88888.00 2007-11-01 12:09:58.750 305 12509.83 76.05 55298.88 88888.00 2007-11-01 12:09:58.875 305 12509.83 76.08 55298.88 88888.00 2007-11-01 12:09:59.000 305 12509.77 76.08 55298.85 88888.00 2007-11-01 12:09:59.125 305 12509.85 76.05 55298.88 88888.00 2007-11-01 12:09:59.250 305 12509.85 76.03 55298.90 88888.00 2007-11-01 12:09:59.375 305 12509.85 76.03 55298.85 88888.00 2007-11-01 12:09:59.500 305 12509.80 75.97 55298.85 88888.00 2007-11-01 12:09:59.625 305 12509.80 75.97 55298.85 88888.00 2007-11-01 12:09:59.750 305 12509.83 75.97 55298.85 88888.00 2007-11-01 12:09:59.875 305 12509.85 76.00 55298.85 88888.00 2007-11-01 12:10:00.000 305 12509.85 76.00 55298.85 88888.00 2007-11-01 12:10:00.125 305 12509.90 76.00 55298.88 88888.00 2007-11-01 12:10:00.250 305 12509.90 75.97 55298.85 88888.00 2007-11-01 12:10:00.375 305 12509.95 76.00 55298.82 88888.00 2007-11-01 12:10:00.500 305 12509.98 76.03 55298.85 88888.00 2007-11-01 12:10:00.625 305 12509.92 76.05 55298.85 88888.00 2007-11-01 12:10:00.750 305 12509.90 76.08 55298.85 88888.00 2007-11-01 12:10:00.875 305 12509.92 76.10 55298.88 88888.00 2007-11-01 12:10:01.000 305 12509.95 76.08 55298.82 88888.00 2007-11-01 12:10:01.125 305 12509.95 76.08 55298.80 88888.00 2007-11-01 12:10:01.250 305 12509.88 76.05 55298.80 88888.00 2007-11-01 12:10:01.375 305 12509.85 76.08 55298.82 88888.00 2007-11-01 12:10:01.500 305 12509.77 76.05 55298.85 88888.00 2007-11-01 12:10:01.625 305 12509.80 76.03 55298.88 88888.00 2007-11-01 12:10:01.750 305 12509.80 76.03 55298.85 88888.00 2007-11-01 12:10:01.875 305 12509.80 76.03 55298.82 88888.00 2007-11-01 12:10:02.000 305 12509.83 76.00 55298.82 88888.00 2007-11-01 12:10:02.125 305 12509.90 76.03 55298.82 88888.00 2007-11-01 12:10:02.250 305 12509.85 76.00 55298.85 88888.00 2007-11-01 12:10:02.375 305 12509.88 76.00 55298.85 88888.00 2007-11-01 12:10:02.500 305 12509.85 76.00 55298.88 88888.00 2007-11-01 12:10:02.625 305 12509.75 76.05 55298.88 88888.00 2007-11-01 12:10:02.750 305 12509.73 76.03 55298.85 88888.00 2007-11-01 12:10:02.875 305 12509.77 76.03 55298.85 88888.00 2007-11-01 12:10:03.000 305 12509.77 76.03 55298.85 88888.00 2007-11-01 12:10:03.125 305 12509.80 76.05 55298.88 88888.00 2007-11-01 12:10:03.250 305 12509.80 76.03 55298.82 88888.00 2007-11-01 12:10:03.375 305 12509.75 76.05 55298.85 88888.00 2007-11-01 12:10:03.500 305 12509.75 76.03 55298.82 88888.00 2007-11-01 12:10:03.625 305 12509.80 76.08 55298.82 88888.00 2007-11-01 12:10:03.750 305 12509.83 76.08 55298.85 88888.00 2007-11-01 12:10:03.875 305 12509.77 76.08 55298.82 88888.00 2007-11-01 12:10:04.000 305 12509.77 76.08 55298.82 88888.00 2007-11-01 12:10:04.125 305 12509.80 76.10 55298.82 88888.00 2007-11-01 12:10:04.250 305 12509.83 76.08 55298.88 88888.00 2007-11-01 12:10:04.375 305 12509.88 76.10 55298.88 88888.00 2007-11-01 12:10:04.500 305 12509.88 76.12 55298.90 88888.00 2007-11-01 12:10:04.625 305 12509.83 76.12 55298.88 88888.00 2007-11-01 12:10:04.750 305 12509.85 76.08 55298.88 88888.00 2007-11-01 12:10:04.875 305 12509.83 76.10 55298.90 88888.00 2007-11-01 12:10:05.000 305 12509.83 76.10 55298.90 88888.00 2007-11-01 12:10:05.125 305 12509.77 76.10 55298.88 88888.00 2007-11-01 12:10:05.250 305 12509.77 76.08 55298.85 88888.00 2007-11-01 12:10:05.375 305 12509.85 76.10 55298.85 88888.00 2007-11-01 12:10:05.500 305 12509.83 76.10 55298.88 88888.00 2007-11-01 12:10:05.625 305 12509.75 76.10 55298.90 88888.00 2007-11-01 12:10:05.750 305 12509.75 76.08 55298.88 88888.00 2007-11-01 12:10:05.875 305 12509.70 76.08 55298.85 88888.00 2007-11-01 12:10:06.000 305 12509.67 76.08 55298.85 88888.00 2007-11-01 12:10:06.125 305 12509.70 76.08 55298.88 88888.00 2007-11-01 12:10:06.250 305 12509.65 76.08 55298.85 88888.00 2007-11-01 12:10:06.375 305 12509.70 76.05 55298.85 88888.00 2007-11-01 12:10:06.500 305 12509.65 76.05 55298.85 88888.00 2007-11-01 12:10:06.625 305 12509.70 76.03 55298.85 88888.00 2007-11-01 12:10:06.750 305 12509.75 76.03 55298.85 88888.00 2007-11-01 12:10:06.875 305 12509.75 76.03 55298.88 88888.00 2007-11-01 12:10:07.000 305 12509.73 76.05 55298.85 88888.00 2007-11-01 12:10:07.125 305 12509.67 76.08 55298.85 88888.00 2007-11-01 12:10:07.250 305 12509.67 76.10 55298.90 88888.00 2007-11-01 12:10:07.375 305 12509.73 76.15 55298.88 88888.00 2007-11-01 12:10:07.500 305 12509.75 76.15 55298.88 88888.00 2007-11-01 12:10:07.625 305 12509.75 76.17 55298.88 88888.00 2007-11-01 12:10:07.750 305 12509.73 76.20 55298.90 88888.00 2007-11-01 12:10:07.875 305 12509.73 76.20 55298.90 88888.00 2007-11-01 12:10:08.000 305 12509.73 76.22 55298.90 88888.00 2007-11-01 12:10:08.125 305 12509.70 76.22 55298.93 88888.00 2007-11-01 12:10:08.250 305 12509.65 76.20 55298.88 88888.00 2007-11-01 12:10:08.375 305 12509.65 76.17 55298.93 88888.00 2007-11-01 12:10:08.500 305 12509.58 76.12 55298.90 88888.00 2007-11-01 12:10:08.625 305 12509.58 76.08 55298.90 88888.00 2007-11-01 12:10:08.750 305 12509.58 76.08 55298.90 88888.00 2007-11-01 12:10:08.875 305 12509.60 76.03 55298.90 88888.00 2007-11-01 12:10:09.000 305 12509.65 76.00 55298.88 88888.00 2007-11-01 12:10:09.125 305 12509.67 76.03 55298.88 88888.00 2007-11-01 12:10:09.250 305 12509.62 76.03 55298.90 88888.00 2007-11-01 12:10:09.375 305 12509.65 76.05 55298.88 88888.00 2007-11-01 12:10:09.500 305 12509.70 76.08 55298.88 88888.00 2007-11-01 12:10:09.625 305 12509.70 76.10 55298.88 88888.00 2007-11-01 12:10:09.750 305 12509.70 76.12 55298.88 88888.00 2007-11-01 12:10:09.875 305 12509.77 76.15 55298.88 88888.00 2007-11-01 12:10:10.000 305 12509.75 76.15 55298.88 88888.00 2007-11-01 12:10:10.125 305 12509.67 76.17 55298.90 88888.00 2007-11-01 12:10:10.250 305 12509.62 76.15 55298.93 88888.00 2007-11-01 12:10:10.375 305 12509.65 76.15 55298.93 88888.00 2007-11-01 12:10:10.500 305 12509.65 76.15 55298.93 88888.00 2007-11-01 12:10:10.625 305 12509.62 76.12 55298.93 88888.00 2007-11-01 12:10:10.750 305 12509.65 76.12 55298.93 88888.00 2007-11-01 12:10:10.875 305 12509.65 76.15 55298.93 88888.00 2007-11-01 12:10:11.000 305 12509.65 76.15 55298.95 88888.00 2007-11-01 12:10:11.125 305 12509.67 76.12 55298.95 88888.00 2007-11-01 12:10:11.250 305 12509.62 76.12 55298.93 88888.00 2007-11-01 12:10:11.375 305 12509.67 76.15 55298.93 88888.00 2007-11-01 12:10:11.500 305 12509.62 76.20 55298.95 88888.00 2007-11-01 12:10:11.625 305 12509.60 76.17 55298.95 88888.00 2007-11-01 12:10:11.750 305 12509.62 76.12 55298.93 88888.00 2007-11-01 12:10:11.875 305 12509.65 76.12 55298.93 88888.00 2007-11-01 12:10:12.000 305 12509.55 76.15 55298.95 88888.00 2007-11-01 12:10:12.125 305 12509.52 76.15 55298.97 88888.00 2007-11-01 12:10:12.250 305 12509.55 76.15 55298.95 88888.00 2007-11-01 12:10:12.375 305 12509.62 76.17 55298.93 88888.00 2007-11-01 12:10:12.500 305 12509.60 76.20 55298.95 88888.00 2007-11-01 12:10:12.625 305 12509.60 76.17 55298.93 88888.00 2007-11-01 12:10:12.750 305 12509.60 76.15 55298.93 88888.00 2007-11-01 12:10:12.875 305 12509.62 76.17 55298.93 88888.00 2007-11-01 12:10:13.000 305 12509.58 76.17 55298.93 88888.00 2007-11-01 12:10:13.125 305 12509.55 76.20 55298.93 88888.00 2007-11-01 12:10:13.250 305 12509.52 76.15 55298.95 88888.00 2007-11-01 12:10:13.375 305 12509.55 76.15 55298.95 88888.00 2007-11-01 12:10:13.500 305 12509.55 76.15 55298.95 88888.00 2007-11-01 12:10:13.625 305 12509.55 76.17 55298.95 88888.00 2007-11-01 12:10:13.750 305 12509.50 76.17 55298.95 88888.00 2007-11-01 12:10:13.875 305 12509.52 76.15 55298.97 88888.00 2007-11-01 12:10:14.000 305 12509.60 76.15 55298.95 88888.00 2007-11-01 12:10:14.125 305 12509.65 76.17 55298.95 88888.00 2007-11-01 12:10:14.250 305 12509.65 76.17 55298.97 88888.00 2007-11-01 12:10:14.375 305 12509.67 76.22 55298.95 88888.00 2007-11-01 12:10:14.500 305 12509.67 76.25 55298.95 88888.00 2007-11-01 12:10:14.625 305 12509.67 76.22 55298.93 88888.00 2007-11-01 12:10:14.750 305 12509.67 76.28 55298.95 88888.00 2007-11-01 12:10:14.875 305 12509.62 76.28 55298.95 88888.00 2007-11-01 12:10:15.000 305 12509.58 76.25 55298.93 88888.00 2007-11-01 12:10:15.125 305 12509.60 76.20 55298.93 88888.00 2007-11-01 12:10:15.250 305 12509.58 76.17 55299.00 88888.00 2007-11-01 12:10:15.375 305 12509.58 76.17 55299.00 88888.00 2007-11-01 12:10:15.500 305 12509.58 76.15 55299.00 88888.00 2007-11-01 12:10:15.625 305 12509.60 76.12 55298.97 88888.00 2007-11-01 12:10:15.750 305 12509.65 76.10 55298.97 88888.00 2007-11-01 12:10:15.875 305 12509.60 76.10 55298.97 88888.00 2007-11-01 12:10:16.000 305 12509.58 76.08 55298.95 88888.00 2007-11-01 12:10:16.125 305 12509.58 76.12 55298.97 88888.00 2007-11-01 12:10:16.250 305 12509.58 76.15 55298.97 88888.00 2007-11-01 12:10:16.375 305 12509.65 76.20 55299.00 88888.00 2007-11-01 12:10:16.500 305 12509.67 76.25 55299.00 88888.00 2007-11-01 12:10:16.625 305 12509.60 76.28 55298.97 88888.00 2007-11-01 12:10:16.750 305 12509.62 76.28 55298.97 88888.00 2007-11-01 12:10:16.875 305 12509.67 76.33 55298.97 88888.00 2007-11-01 12:10:17.000 305 12509.70 76.35 55299.00 88888.00 2007-11-01 12:10:17.125 305 12509.65 76.35 55298.97 88888.00 2007-11-01 12:10:17.250 305 12509.65 76.33 55298.97 88888.00 2007-11-01 12:10:17.375 305 12509.70 76.30 55298.95 88888.00 2007-11-01 12:10:17.500 305 12509.65 76.25 55298.97 88888.00 2007-11-01 12:10:17.625 305 12509.60 76.22 55298.95 88888.00 2007-11-01 12:10:17.750 305 12509.60 76.22 55298.97 88888.00 2007-11-01 12:10:17.875 305 12509.65 76.20 55298.97 88888.00 2007-11-01 12:10:18.000 305 12509.67 76.20 55298.95 88888.00 2007-11-01 12:10:18.125 305 12509.65 76.20 55298.97 88888.00 2007-11-01 12:10:18.250 305 12509.60 76.22 55298.97 88888.00 2007-11-01 12:10:18.375 305 12509.60 76.25 55298.97 88888.00 2007-11-01 12:10:18.500 305 12509.62 76.28 55299.00 88888.00 2007-11-01 12:10:18.625 305 12509.62 76.25 55298.95 88888.00 2007-11-01 12:10:18.750 305 12509.62 76.30 55298.95 88888.00 2007-11-01 12:10:18.875 305 12509.58 76.28 55298.97 88888.00 2007-11-01 12:10:19.000 305 12509.55 76.30 55298.97 88888.00 2007-11-01 12:10:19.125 305 12509.50 76.30 55298.95 88888.00 2007-11-01 12:10:19.250 305 12509.48 76.30 55298.97 88888.00 2007-11-01 12:10:19.375 305 12509.52 76.30 55298.97 88888.00 2007-11-01 12:10:19.500 305 12509.52 76.28 55298.95 88888.00 2007-11-01 12:10:19.625 305 12509.55 76.28 55298.95 88888.00 2007-11-01 12:10:19.750 305 12509.55 76.30 55298.97 88888.00 2007-11-01 12:10:19.875 305 12509.58 76.28 55298.97 88888.00 2007-11-01 12:10:20.000 305 12509.55 76.30 55298.95 88888.00 2007-11-01 12:10:20.125 305 12509.58 76.30 55298.93 88888.00 2007-11-01 12:10:20.250 305 12509.60 76.28 55298.93 88888.00 2007-11-01 12:10:20.375 305 12509.62 76.30 55298.95 88888.00 2007-11-01 12:10:20.500 305 12509.62 76.30 55298.97 88888.00 2007-11-01 12:10:20.625 305 12509.62 76.28 55298.95 88888.00 2007-11-01 12:10:20.750 305 12509.62 76.28 55298.97 88888.00 2007-11-01 12:10:20.875 305 12509.65 76.28 55299.00 88888.00 2007-11-01 12:10:21.000 305 12509.65 76.33 55298.97 88888.00 2007-11-01 12:10:21.125 305 12509.62 76.33 55298.97 88888.00 2007-11-01 12:10:21.250 305 12509.62 76.33 55299.00 88888.00 2007-11-01 12:10:21.375 305 12509.60 76.35 55298.97 88888.00 2007-11-01 12:10:21.500 305 12509.62 76.35 55298.97 88888.00 2007-11-01 12:10:21.625 305 12509.65 76.35 55298.97 88888.00 2007-11-01 12:10:21.750 305 12509.62 76.35 55299.00 88888.00 2007-11-01 12:10:21.875 305 12509.62 76.35 55299.03 88888.00 2007-11-01 12:10:22.000 305 12509.62 76.33 55299.00 88888.00 2007-11-01 12:10:22.125 305 12509.60 76.33 55298.97 88888.00 2007-11-01 12:10:22.250 305 12509.60 76.28 55299.00 88888.00 2007-11-01 12:10:22.375 305 12509.58 76.30 55299.00 88888.00 2007-11-01 12:10:22.500 305 12509.55 76.28 55299.03 88888.00 2007-11-01 12:10:22.625 305 12509.55 76.28 55299.00 88888.00 2007-11-01 12:10:22.750 305 12509.58 76.28 55299.03 88888.00 2007-11-01 12:10:22.875 305 12509.60 76.28 55299.03 88888.00 2007-11-01 12:10:23.000 305 12509.65 76.30 55299.00 88888.00 2007-11-01 12:10:23.125 305 12509.62 76.30 55298.95 88888.00 2007-11-01 12:10:23.250 305 12509.62 76.35 55298.95 88888.00 2007-11-01 12:10:23.375 305 12509.65 76.40 55298.95 88888.00 2007-11-01 12:10:23.500 305 12509.60 76.40 55298.95 88888.00 2007-11-01 12:10:23.625 305 12509.62 76.40 55298.95 88888.00 2007-11-01 12:10:23.750 305 12509.70 76.40 55298.97 88888.00 2007-11-01 12:10:23.875 305 12509.67 76.40 55298.97 88888.00 2007-11-01 12:10:24.000 305 12509.60 76.38 55298.95 88888.00 2007-11-01 12:10:24.125 305 12509.60 76.38 55299.00 88888.00 2007-11-01 12:10:24.250 305 12509.60 76.33 55298.97 88888.00 2007-11-01 12:10:24.375 305 12509.62 76.33 55298.95 88888.00 2007-11-01 12:10:24.500 305 12509.62 76.30 55298.97 88888.00 2007-11-01 12:10:24.625 305 12509.60 76.28 55298.97 88888.00 2007-11-01 12:10:24.750 305 12509.58 76.22 55298.97 88888.00 2007-11-01 12:10:24.875 305 12509.58 76.20 55299.00 88888.00 2007-11-01 12:10:25.000 305 12509.58 76.22 55299.00 88888.00 2007-11-01 12:10:25.125 305 12509.58 76.25 55298.97 88888.00 2007-11-01 12:10:25.250 305 12509.60 76.22 55299.00 88888.00 2007-11-01 12:10:25.375 305 12509.62 76.28 55298.95 88888.00 2007-11-01 12:10:25.500 305 12509.62 76.35 55298.95 88888.00 2007-11-01 12:10:25.625 305 12509.60 76.35 55298.97 88888.00 2007-11-01 12:10:25.750 305 12509.62 76.38 55298.97 88888.00 2007-11-01 12:10:25.875 305 12509.58 76.42 55298.97 88888.00 2007-11-01 12:10:26.000 305 12509.60 76.42 55298.95 88888.00 2007-11-01 12:10:26.125 305 12509.65 76.47 55298.93 88888.00 2007-11-01 12:10:26.250 305 12509.62 76.47 55298.95 88888.00 2007-11-01 12:10:26.375 305 12509.62 76.47 55298.93 88888.00 2007-11-01 12:10:26.500 305 12509.60 76.45 55298.95 88888.00 2007-11-01 12:10:26.625 305 12509.65 76.40 55298.95 88888.00 2007-11-01 12:10:26.750 305 12509.70 76.40 55298.97 88888.00 2007-11-01 12:10:26.875 305 12509.70 76.38 55298.95 88888.00 2007-11-01 12:10:27.000 305 12509.65 76.38 55298.95 88888.00 2007-11-01 12:10:27.125 305 12509.60 76.35 55298.95 88888.00 2007-11-01 12:10:27.250 305 12509.60 76.30 55298.97 88888.00 2007-11-01 12:10:27.375 305 12509.62 76.28 55298.97 88888.00 2007-11-01 12:10:27.500 305 12509.60 76.25 55298.97 88888.00 2007-11-01 12:10:27.625 305 12509.62 76.25 55298.93 88888.00 2007-11-01 12:10:27.750 305 12509.65 76.25 55298.97 88888.00 2007-11-01 12:10:27.875 305 12509.62 76.28 55298.97 88888.00 2007-11-01 12:10:28.000 305 12509.55 76.28 55298.97 88888.00 2007-11-01 12:10:28.125 305 12509.52 76.28 55298.95 88888.00 2007-11-01 12:10:28.250 305 12509.60 76.30 55298.97 88888.00 2007-11-01 12:10:28.375 305 12509.65 76.38 55298.97 88888.00 2007-11-01 12:10:28.500 305 12509.62 76.40 55298.97 88888.00 2007-11-01 12:10:28.625 305 12509.62 76.45 55298.95 88888.00 2007-11-01 12:10:28.750 305 12509.67 76.47 55298.95 88888.00 2007-11-01 12:10:28.875 305 12509.73 76.50 55298.97 88888.00 2007-11-01 12:10:29.000 305 12509.75 76.47 55298.95 88888.00 2007-11-01 12:10:29.125 305 12509.75 76.50 55298.95 88888.00 2007-11-01 12:10:29.250 305 12509.70 76.50 55298.95 88888.00 2007-11-01 12:10:29.375 305 12509.73 76.50 55298.93 88888.00 2007-11-01 12:10:29.500 305 12509.70 76.47 55298.93 88888.00 2007-11-01 12:10:29.625 305 12509.73 76.45 55298.95 88888.00 2007-11-01 12:10:29.750 305 12509.75 76.40 55298.95 88888.00 2007-11-01 12:10:29.875 305 12509.75 76.35 55298.95 88888.00 2007-11-01 12:10:30.000 305 12509.73 76.33 55298.95 88888.00 2007-11-01 12:10:30.125 305 12509.73 76.33 55298.95 88888.00 2007-11-01 12:10:30.250 305 12509.73 76.33 55298.95 88888.00 2007-11-01 12:10:30.375 305 12509.70 76.35 55298.95 88888.00 2007-11-01 12:10:30.500 305 12509.67 76.35 55298.95 88888.00 2007-11-01 12:10:30.625 305 12509.70 76.33 55298.95 88888.00 2007-11-01 12:10:30.750 305 12509.70 76.33 55298.95 88888.00 2007-11-01 12:10:30.875 305 12509.62 76.33 55298.93 88888.00 2007-11-01 12:10:31.000 305 12509.62 76.30 55298.95 88888.00 2007-11-01 12:10:31.125 305 12509.62 76.30 55298.95 88888.00 2007-11-01 12:10:31.250 305 12509.58 76.30 55298.97 88888.00 2007-11-01 12:10:31.375 305 12509.58 76.28 55298.97 88888.00 2007-11-01 12:10:31.500 305 12509.58 76.28 55298.97 88888.00 2007-11-01 12:10:31.625 305 12509.62 76.25 55298.95 88888.00 2007-11-01 12:10:31.750 305 12509.65 76.30 55298.97 88888.00 2007-11-01 12:10:31.875 305 12509.65 76.33 55298.97 88888.00 2007-11-01 12:10:32.000 305 12509.67 76.38 55298.95 88888.00 2007-11-01 12:10:32.125 305 12509.65 76.42 55298.97 88888.00 2007-11-01 12:10:32.250 305 12509.62 76.42 55298.97 88888.00 2007-11-01 12:10:32.375 305 12509.73 76.45 55298.95 88888.00 2007-11-01 12:10:32.500 305 12509.77 76.45 55298.95 88888.00 2007-11-01 12:10:32.625 305 12509.77 76.45 55298.95 88888.00 2007-11-01 12:10:32.750 305 12509.73 76.42 55299.00 88888.00 2007-11-01 12:10:32.875 305 12509.73 76.42 55298.97 88888.00 2007-11-01 12:10:33.000 305 12509.70 76.45 55298.95 88888.00 2007-11-01 12:10:33.125 305 12509.73 76.42 55298.97 88888.00 2007-11-01 12:10:33.250 305 12509.77 76.40 55298.95 88888.00 2007-11-01 12:10:33.375 305 12509.83 76.38 55298.95 88888.00 2007-11-01 12:10:33.500 305 12509.77 76.38 55298.95 88888.00 2007-11-01 12:10:33.625 305 12509.73 76.33 55298.97 88888.00 2007-11-01 12:10:33.750 305 12509.83 76.25 55298.97 88888.00 2007-11-01 12:10:33.875 305 12509.83 76.25 55298.95 88888.00 2007-11-01 12:10:34.000 305 12509.77 76.22 55298.95 88888.00 2007-11-01 12:10:34.125 305 12509.73 76.20 55298.95 88888.00 2007-11-01 12:10:34.250 305 12509.67 76.20 55298.97 88888.00 2007-11-01 12:10:34.375 305 12509.70 76.22 55299.00 88888.00 2007-11-01 12:10:34.500 305 12509.73 76.22 55299.00 88888.00 2007-11-01 12:10:34.625 305 12509.77 76.25 55299.00 88888.00 2007-11-01 12:10:34.750 305 12509.77 76.28 55298.97 88888.00 2007-11-01 12:10:34.875 305 12509.77 76.33 55298.97 88888.00 2007-11-01 12:10:35.000 305 12509.75 76.35 55298.95 88888.00 2007-11-01 12:10:35.125 305 12509.77 76.38 55298.93 88888.00 2007-11-01 12:10:35.250 305 12509.77 76.38 55298.97 88888.00 2007-11-01 12:10:35.375 305 12509.77 76.40 55298.95 88888.00 2007-11-01 12:10:35.500 305 12509.77 76.40 55298.95 88888.00 2007-11-01 12:10:35.625 305 12509.77 76.38 55298.97 88888.00 2007-11-01 12:10:35.750 305 12509.77 76.38 55298.97 88888.00 2007-11-01 12:10:35.875 305 12509.73 76.40 55298.97 88888.00 2007-11-01 12:10:36.000 305 12509.70 76.35 55298.97 88888.00 2007-11-01 12:10:36.125 305 12509.67 76.35 55298.97 88888.00 2007-11-01 12:10:36.250 305 12509.67 76.33 55298.97 88888.00 2007-11-01 12:10:36.375 305 12509.70 76.33 55298.95 88888.00 2007-11-01 12:10:36.500 305 12509.73 76.35 55298.95 88888.00 2007-11-01 12:10:36.625 305 12509.77 76.35 55298.95 88888.00 2007-11-01 12:10:36.750 305 12509.80 76.33 55298.95 88888.00 2007-11-01 12:10:36.875 305 12509.80 76.33 55298.95 88888.00 2007-11-01 12:10:37.000 305 12509.80 76.33 55298.93 88888.00 2007-11-01 12:10:37.125 305 12509.75 76.33 55298.95 88888.00 2007-11-01 12:10:37.250 305 12509.67 76.30 55298.95 88888.00 2007-11-01 12:10:37.375 305 12509.67 76.30 55298.95 88888.00 2007-11-01 12:10:37.500 305 12509.67 76.28 55298.95 88888.00 2007-11-01 12:10:37.625 305 12509.62 76.25 55298.95 88888.00 2007-11-01 12:10:37.750 305 12509.65 76.22 55298.93 88888.00 2007-11-01 12:10:37.875 305 12509.70 76.28 55298.95 88888.00 2007-11-01 12:10:38.000 305 12509.77 76.28 55298.95 88888.00 2007-11-01 12:10:38.125 305 12509.80 76.30 55298.95 88888.00 2007-11-01 12:10:38.250 305 12509.70 76.28 55298.93 88888.00 2007-11-01 12:10:38.375 305 12509.67 76.30 55298.90 88888.00 2007-11-01 12:10:38.500 305 12509.67 76.30 55298.90 88888.00 2007-11-01 12:10:38.625 305 12509.70 76.38 55298.90 88888.00 2007-11-01 12:10:38.750 305 12509.75 76.35 55298.93 88888.00 2007-11-01 12:10:38.875 305 12509.80 76.35 55298.90 88888.00 2007-11-01 12:10:39.000 305 12509.83 76.35 55298.88 88888.00 2007-11-01 12:10:39.125 305 12509.83 76.38 55298.88 88888.00 2007-11-01 12:10:39.250 305 12509.83 76.35 55298.90 88888.00 2007-11-01 12:10:39.375 305 12509.83 76.30 55298.90 88888.00 2007-11-01 12:10:39.500 305 12509.85 76.30 55298.93 88888.00 2007-11-01 12:10:39.625 305 12509.88 76.28 55298.95 88888.00 2007-11-01 12:10:39.750 305 12509.90 76.22 55298.95 88888.00 2007-11-01 12:10:39.875 305 12509.92 76.22 55298.95 88888.00 2007-11-01 12:10:40.000 305 12509.85 76.20 55298.95 88888.00 2007-11-01 12:10:40.125 305 12509.75 76.17 55298.95 88888.00 2007-11-01 12:10:40.250 305 12509.75 76.17 55298.97 88888.00 2007-11-01 12:10:40.375 305 12509.73 76.20 55298.95 88888.00 2007-11-01 12:10:40.500 305 12509.70 76.25 55298.95 88888.00 2007-11-01 12:10:40.625 305 12509.73 76.25 55298.95 88888.00 2007-11-01 12:10:40.750 305 12509.70 76.28 55298.93 88888.00 2007-11-01 12:10:40.875 305 12509.70 76.30 55298.95 88888.00 2007-11-01 12:10:41.000 305 12509.70 76.33 55298.95 88888.00 2007-11-01 12:10:41.125 305 12509.70 76.30 55298.95 88888.00 2007-11-01 12:10:41.250 305 12509.62 76.28 55298.93 88888.00 2007-11-01 12:10:41.375 305 12509.75 76.30 55298.90 88888.00 2007-11-01 12:10:41.500 305 12509.85 76.28 55298.93 88888.00 2007-11-01 12:10:41.625 305 12509.90 76.25 55298.93 88888.00 2007-11-01 12:10:41.750 305 12509.90 76.25 55298.93 88888.00 2007-11-01 12:10:41.875 305 12509.90 76.22 55298.93 88888.00 2007-11-01 12:10:42.000 305 12509.88 76.20 55298.95 88888.00 2007-11-01 12:10:42.125 305 12509.83 76.20 55298.95 88888.00 2007-11-01 12:10:42.250 305 12509.85 76.17 55298.93 88888.00 2007-11-01 12:10:42.375 305 12509.92 76.20 55298.90 88888.00 2007-11-01 12:10:42.500 305 12509.90 76.20 55298.93 88888.00 2007-11-01 12:10:42.625 305 12509.85 76.20 55298.95 88888.00 2007-11-01 12:10:42.750 305 12509.85 76.17 55298.93 88888.00 2007-11-01 12:10:42.875 305 12509.85 76.17 55298.93 88888.00 2007-11-01 12:10:43.000 305 12509.77 76.17 55298.90 88888.00 2007-11-01 12:10:43.125 305 12509.75 76.20 55298.93 88888.00 2007-11-01 12:10:43.250 305 12509.75 76.20 55298.90 88888.00 2007-11-01 12:10:43.375 305 12509.73 76.20 55298.90 88888.00 2007-11-01 12:10:43.500 305 12509.73 76.20 55298.90 88888.00 2007-11-01 12:10:43.625 305 12509.75 76.22 55298.93 88888.00 2007-11-01 12:10:43.750 305 12509.73 76.25 55298.90 88888.00 2007-11-01 12:10:43.875 305 12509.75 76.25 55298.90 88888.00 2007-11-01 12:10:44.000 305 12509.83 76.22 55298.90 88888.00 2007-11-01 12:10:44.125 305 12509.80 76.22 55298.93 88888.00 2007-11-01 12:10:44.250 305 12509.85 76.28 55298.90 88888.00 2007-11-01 12:10:44.375 305 12509.85 76.28 55298.90 88888.00 2007-11-01 12:10:44.500 305 12509.85 76.22 55298.90 88888.00 2007-11-01 12:10:44.625 305 12509.80 76.22 55298.93 88888.00 2007-11-01 12:10:44.750 305 12509.80 76.20 55298.95 88888.00 2007-11-01 12:10:44.875 305 12509.77 76.17 55298.93 88888.00 2007-11-01 12:10:45.000 305 12509.85 76.15 55298.88 88888.00 2007-11-01 12:10:45.125 305 12509.88 76.12 55298.90 88888.00 2007-11-01 12:10:45.250 305 12509.85 76.10 55298.93 88888.00 2007-11-01 12:10:45.375 305 12509.85 76.08 55298.90 88888.00 2007-11-01 12:10:45.500 305 12509.88 76.08 55298.88 88888.00 2007-11-01 12:10:45.625 305 12509.88 76.10 55298.93 88888.00 2007-11-01 12:10:45.750 305 12509.85 76.10 55298.93 88888.00 2007-11-01 12:10:45.875 305 12509.90 76.12 55298.93 88888.00 2007-11-01 12:10:46.000 305 12509.90 76.15 55298.90 88888.00 2007-11-01 12:10:46.125 305 12509.88 76.17 55298.95 88888.00 2007-11-01 12:10:46.250 305 12509.88 76.20 55298.93 88888.00 2007-11-01 12:10:46.375 305 12509.95 76.22 55298.93 88888.00 2007-11-01 12:10:46.500 305 12509.88 76.22 55298.90 88888.00 2007-11-01 12:10:46.625 305 12509.75 76.20 55298.90 88888.00 2007-11-01 12:10:46.750 305 12509.73 76.15 55298.93 88888.00 2007-11-01 12:10:46.875 305 12509.80 76.12 55298.93 88888.00 2007-11-01 12:10:47.000 305 12509.83 76.10 55298.93 88888.00 2007-11-01 12:10:47.125 305 12509.80 76.08 55298.93 88888.00 2007-11-01 12:10:47.250 305 12509.77 76.05 55298.93 88888.00 2007-11-01 12:10:47.375 305 12509.80 76.05 55298.93 88888.00 2007-11-01 12:10:47.500 305 12509.77 76.05 55298.93 88888.00 2007-11-01 12:10:47.625 305 12509.80 76.08 55298.90 88888.00 2007-11-01 12:10:47.750 305 12509.80 76.10 55298.90 88888.00 2007-11-01 12:10:47.875 305 12509.88 76.15 55298.90 88888.00 2007-11-01 12:10:48.000 305 12509.88 76.17 55298.90 88888.00 2007-11-01 12:10:48.125 305 12509.92 76.22 55298.93 88888.00 2007-11-01 12:10:48.250 305 12509.95 76.25 55298.90 88888.00 2007-11-01 12:10:48.375 305 12510.02 76.25 55298.88 88888.00 2007-11-01 12:10:48.500 305 12510.00 76.22 55298.85 88888.00 2007-11-01 12:10:48.625 305 12509.98 76.17 55298.82 88888.00 2007-11-01 12:10:48.750 305 12509.92 76.15 55298.85 88888.00 2007-11-01 12:10:48.875 305 12509.83 76.08 55298.88 88888.00 2007-11-01 12:10:49.000 305 12509.83 76.03 55298.90 88888.00 2007-11-01 12:10:49.125 305 12509.83 76.00 55298.93 88888.00 2007-11-01 12:10:49.250 305 12509.75 75.97 55298.90 88888.00 2007-11-01 12:10:49.375 305 12509.75 75.97 55298.93 88888.00 2007-11-01 12:10:49.500 305 12509.80 76.03 55298.93 88888.00 2007-11-01 12:10:49.625 305 12509.83 76.08 55298.93 88888.00 2007-11-01 12:10:49.750 305 12509.83 76.08 55298.95 88888.00 2007-11-01 12:10:49.875 305 12509.85 76.08 55298.93 88888.00 2007-11-01 12:10:50.000 305 12509.88 76.12 55298.90 88888.00 2007-11-01 12:10:50.125 305 12509.88 76.15 55298.90 88888.00 2007-11-01 12:10:50.250 305 12509.92 76.15 55298.88 88888.00 2007-11-01 12:10:50.375 305 12509.88 76.15 55298.93 88888.00 2007-11-01 12:10:50.500 305 12509.85 76.10 55298.95 88888.00 2007-11-01 12:10:50.625 305 12509.90 76.10 55298.95 88888.00 2007-11-01 12:10:50.750 305 12509.95 76.08 55298.95 88888.00 2007-11-01 12:10:50.875 305 12509.90 76.05 55298.93 88888.00 2007-11-01 12:10:51.000 305 12509.88 76.05 55298.88 88888.00 2007-11-01 12:10:51.125 305 12509.85 76.08 55298.90 88888.00 2007-11-01 12:10:51.250 305 12509.85 76.08 55298.90 88888.00 2007-11-01 12:10:51.375 305 12509.92 76.10 55298.90 88888.00 2007-11-01 12:10:51.500 305 12509.95 76.12 55298.93 88888.00 2007-11-01 12:10:51.625 305 12510.00 76.10 55298.90 88888.00 2007-11-01 12:10:51.750 305 12509.92 76.10 55298.93 88888.00 2007-11-01 12:10:51.875 305 12509.92 76.08 55298.93 88888.00 2007-11-01 12:10:52.000 305 12509.90 76.05 55298.95 88888.00 2007-11-01 12:10:52.125 305 12509.85 76.05 55298.95 88888.00 2007-11-01 12:10:52.250 305 12509.85 76.00 55298.95 88888.00 2007-11-01 12:10:52.375 305 12509.88 75.97 55298.95 88888.00 2007-11-01 12:10:52.500 305 12509.80 75.97 55299.00 88888.00 2007-11-01 12:10:52.625 305 12509.80 75.97 55298.95 88888.00 2007-11-01 12:10:52.750 305 12509.80 76.00 55298.93 88888.00 2007-11-01 12:10:52.875 305 12509.80 76.00 55298.95 88888.00 2007-11-01 12:10:53.000 305 12509.80 76.00 55298.95 88888.00 2007-11-01 12:10:53.125 305 12509.85 76.05 55298.93 88888.00 2007-11-01 12:10:53.250 305 12509.88 76.08 55298.95 88888.00 2007-11-01 12:10:53.375 305 12509.88 76.08 55298.90 88888.00 2007-11-01 12:10:53.500 305 12509.88 76.08 55298.93 88888.00 2007-11-01 12:10:53.625 305 12509.85 76.08 55298.95 88888.00 2007-11-01 12:10:53.750 305 12509.85 76.08 55298.93 88888.00 2007-11-01 12:10:53.875 305 12509.88 76.05 55298.93 88888.00 2007-11-01 12:10:54.000 305 12509.83 76.05 55298.93 88888.00 2007-11-01 12:10:54.125 305 12509.77 76.05 55298.93 88888.00 2007-11-01 12:10:54.250 305 12509.70 76.00 55298.93 88888.00 2007-11-01 12:10:54.375 305 12509.73 75.97 55298.88 88888.00 2007-11-01 12:10:54.500 305 12509.73 76.00 55298.93 88888.00 2007-11-01 12:10:54.625 305 12509.75 75.97 55298.93 88888.00 2007-11-01 12:10:54.750 305 12509.75 76.00 55298.93 88888.00 2007-11-01 12:10:54.875 305 12509.73 76.00 55298.95 88888.00 2007-11-01 12:10:55.000 305 12509.70 76.00 55298.90 88888.00 2007-11-01 12:10:55.125 305 12509.70 76.03 55298.90 88888.00 2007-11-01 12:10:55.250 305 12509.73 76.03 55298.88 88888.00 2007-11-01 12:10:55.375 305 12509.77 76.05 55298.93 88888.00 2007-11-01 12:10:55.500 305 12509.77 76.05 55298.93 88888.00 2007-11-01 12:10:55.625 305 12509.77 76.05 55298.90 88888.00 2007-11-01 12:10:55.750 305 12509.83 76.05 55298.90 88888.00 2007-11-01 12:10:55.875 305 12509.90 76.05 55298.90 88888.00 2007-11-01 12:10:56.000 305 12509.88 76.03 55298.90 88888.00 2007-11-01 12:10:56.125 305 12509.88 76.03 55298.93 88888.00 2007-11-01 12:10:56.250 305 12509.80 76.00 55298.93 88888.00 2007-11-01 12:10:56.375 305 12509.80 76.00 55298.95 88888.00 2007-11-01 12:10:56.500 305 12509.80 76.00 55298.93 88888.00 2007-11-01 12:10:56.625 305 12509.80 76.00 55298.93 88888.00 2007-11-01 12:10:56.750 305 12509.83 75.97 55298.93 88888.00 2007-11-01 12:10:56.875 305 12509.80 76.00 55298.93 88888.00 2007-11-01 12:10:57.000 305 12509.85 75.97 55298.90 88888.00 2007-11-01 12:10:57.125 305 12509.83 75.97 55298.90 88888.00 2007-11-01 12:10:57.250 305 12509.75 76.00 55298.90 88888.00 2007-11-01 12:10:57.375 305 12509.77 76.03 55298.85 88888.00 2007-11-01 12:10:57.500 305 12509.77 76.00 55298.85 88888.00 2007-11-01 12:10:57.625 305 12509.75 76.00 55298.90 88888.00 2007-11-01 12:10:57.750 305 12509.77 76.03 55298.95 88888.00 2007-11-01 12:10:57.875 305 12509.75 76.05 55298.95 88888.00 2007-11-01 12:10:58.000 305 12509.62 76.03 55298.90 88888.00 2007-11-01 12:10:58.125 305 12509.60 76.00 55298.88 88888.00 2007-11-01 12:10:58.250 305 12509.62 76.00 55298.90 88888.00 2007-11-01 12:10:58.375 305 12509.65 76.00 55298.95 88888.00 2007-11-01 12:10:58.500 305 12509.65 76.00 55298.93 88888.00 2007-11-01 12:10:58.625 305 12509.62 76.03 55298.90 88888.00 2007-11-01 12:10:58.750 305 12509.58 76.05 55298.93 88888.00 2007-11-01 12:10:58.875 305 12509.60 76.00 55298.93 88888.00 2007-11-01 12:10:59.000 305 12509.60 76.00 55298.88 88888.00 2007-11-01 12:10:59.125 305 12509.60 76.03 55298.90 88888.00 2007-11-01 12:10:59.250 305 12509.65 76.03 55298.93 88888.00 2007-11-01 12:10:59.375 305 12509.67 76.00 55298.93 88888.00 2007-11-01 12:10:59.500 305 12509.70 75.97 55298.90 88888.00 2007-11-01 12:10:59.625 305 12509.70 76.03 55298.93 88888.00 2007-11-01 12:10:59.750 305 12509.70 76.10 55298.97 88888.00 2007-11-01 12:10:59.875 305 12509.70 76.15 55298.95 88888.00 2007-11-01 12:11:00.000 305 12509.70 76.12 55298.90 88888.00 2007-11-01 12:11:00.125 305 12509.65 76.12 55298.88 88888.00 2007-11-01 12:11:00.250 305 12509.60 76.12 55298.90 88888.00 2007-11-01 12:11:00.375 305 12509.60 76.15 55298.93 88888.00 2007-11-01 12:11:00.500 305 12509.60 76.12 55298.95 88888.00 2007-11-01 12:11:00.625 305 12509.60 76.08 55298.95 88888.00 2007-11-01 12:11:00.750 305 12509.60 76.03 55298.97 88888.00 2007-11-01 12:11:00.875 305 12509.60 75.97 55299.00 88888.00 2007-11-01 12:11:01.000 305 12509.52 75.88 55298.97 88888.00 2007-11-01 12:11:01.125 305 12509.52 75.85 55298.97 88888.00 2007-11-01 12:11:01.250 305 12509.52 75.83 55299.03 88888.00 2007-11-01 12:11:01.375 305 12509.58 75.80 55298.97 88888.00 2007-11-01 12:11:01.500 305 12509.60 75.88 55299.00 88888.00 2007-11-01 12:11:01.625 305 12509.58 75.92 55299.00 88888.00 2007-11-01 12:11:01.750 305 12509.62 75.95 55298.97 88888.00 2007-11-01 12:11:01.875 305 12509.65 76.03 55298.95 88888.00 2007-11-01 12:11:02.000 305 12509.62 76.08 55298.93 88888.00 2007-11-01 12:11:02.125 305 12509.62 76.17 55298.93 88888.00 2007-11-01 12:11:02.250 305 12509.58 76.20 55298.90 88888.00 2007-11-01 12:11:02.375 305 12509.58 76.25 55298.90 88888.00 2007-11-01 12:11:02.500 305 12509.60 76.25 55298.90 88888.00 2007-11-01 12:11:02.625 305 12509.62 76.28 55298.90 88888.00 2007-11-01 12:11:02.750 305 12509.62 76.28 55298.95 88888.00 2007-11-01 12:11:02.875 305 12509.60 76.22 55298.93 88888.00 2007-11-01 12:11:03.000 305 12509.58 76.20 55298.95 88888.00 2007-11-01 12:11:03.125 305 12509.60 76.15 55298.95 88888.00 2007-11-01 12:11:03.250 305 12509.65 76.08 55298.97 88888.00 2007-11-01 12:11:03.375 305 12509.60 76.03 55298.95 88888.00 2007-11-01 12:11:03.500 305 12509.52 75.97 55298.97 88888.00 2007-11-01 12:11:03.625 305 12509.50 75.97 55299.00 88888.00 2007-11-01 12:11:03.750 305 12509.52 75.97 55299.00 88888.00 2007-11-01 12:11:03.875 305 12509.55 75.95 55299.03 88888.00 2007-11-01 12:11:04.000 305 12509.52 75.95 55299.03 88888.00 2007-11-01 12:11:04.125 305 12509.52 75.97 55299.03 88888.00 2007-11-01 12:11:04.250 305 12509.48 76.03 55299.03 88888.00 2007-11-01 12:11:04.375 305 12509.45 76.05 55299.00 88888.00 2007-11-01 12:11:04.500 305 12509.38 76.08 55299.00 88888.00 2007-11-01 12:11:04.625 305 12509.35 76.12 55299.00 88888.00 2007-11-01 12:11:04.750 305 12509.35 76.20 55299.00 88888.00 2007-11-01 12:11:04.875 305 12509.33 76.22 55298.97 88888.00 2007-11-01 12:11:05.000 305 12509.38 76.28 55299.00 88888.00 2007-11-01 12:11:05.125 305 12509.42 76.28 55298.97 88888.00 2007-11-01 12:11:05.250 305 12509.45 76.28 55299.00 88888.00 2007-11-01 12:11:05.375 305 12509.55 76.28 55299.00 88888.00 2007-11-01 12:11:05.500 305 12509.58 76.28 55299.00 88888.00 2007-11-01 12:11:05.625 305 12509.58 76.25 55298.97 88888.00 2007-11-01 12:11:05.750 305 12509.50 76.22 55299.00 88888.00 2007-11-01 12:11:05.875 305 12509.50 76.20 55299.03 88888.00 2007-11-01 12:11:06.000 305 12509.45 76.15 55299.03 88888.00 2007-11-01 12:11:06.125 305 12509.42 76.15 55299.03 88888.00 2007-11-01 12:11:06.250 305 12509.42 76.10 55299.03 88888.00 2007-11-01 12:11:06.375 305 12509.42 76.17 55299.03 88888.00 2007-11-01 12:11:06.500 305 12509.42 76.17 55299.03 88888.00 2007-11-01 12:11:06.625 305 12509.40 76.17 55299.03 88888.00 2007-11-01 12:11:06.750 305 12509.45 76.17 55299.00 88888.00 2007-11-01 12:11:06.875 305 12509.45 76.20 55298.97 88888.00 2007-11-01 12:11:07.000 305 12509.38 76.20 55298.97 88888.00 2007-11-01 12:11:07.125 305 12509.38 76.22 55299.00 88888.00 2007-11-01 12:11:07.250 305 12509.38 76.28 55299.03 88888.00 2007-11-01 12:11:07.375 305 12509.42 76.28 55299.03 88888.00 2007-11-01 12:11:07.500 305 12509.40 76.28 55299.03 88888.00 2007-11-01 12:11:07.625 305 12509.40 76.25 55299.05 88888.00 2007-11-01 12:11:07.750 305 12509.50 76.22 55299.03 88888.00 2007-11-01 12:11:07.875 305 12509.55 76.22 55299.00 88888.00 2007-11-01 12:11:08.000 305 12509.55 76.20 55299.00 88888.00 2007-11-01 12:11:08.125 305 12509.50 76.22 55299.03 88888.00 2007-11-01 12:11:08.250 305 12509.50 76.20 55299.03 88888.00 2007-11-01 12:11:08.375 305 12509.48 76.25 55299.03 88888.00 2007-11-01 12:11:08.500 305 12509.45 76.28 55299.05 88888.00 2007-11-01 12:11:08.625 305 12509.50 76.33 55299.05 88888.00 2007-11-01 12:11:08.750 305 12509.52 76.33 55299.05 88888.00 2007-11-01 12:11:08.875 305 12509.45 76.35 55299.05 88888.00 2007-11-01 12:11:09.000 305 12509.42 76.33 55299.05 88888.00 2007-11-01 12:11:09.125 305 12509.42 76.35 55299.03 88888.00 2007-11-01 12:11:09.250 305 12509.42 76.30 55299.05 88888.00 2007-11-01 12:11:09.375 305 12509.48 76.28 55299.07 88888.00 2007-11-01 12:11:09.500 305 12509.42 76.22 55299.07 88888.00 2007-11-01 12:11:09.625 305 12509.27 76.20 55299.07 88888.00 2007-11-01 12:11:09.750 305 12509.20 76.17 55299.07 88888.00 2007-11-01 12:11:09.875 305 12509.23 76.17 55299.07 88888.00 2007-11-01 12:11:10.000 305 12509.27 76.20 55299.07 88888.00 2007-11-01 12:11:10.125 305 12509.35 76.25 55299.10 88888.00 2007-11-01 12:11:10.250 305 12509.33 76.25 55299.10 88888.00 2007-11-01 12:11:10.375 305 12509.33 76.30 55299.10 88888.00 2007-11-01 12:11:10.500 305 12509.35 76.33 55299.07 88888.00 2007-11-01 12:11:10.625 305 12509.40 76.38 55299.07 88888.00 2007-11-01 12:11:10.750 305 12509.42 76.45 55299.05 88888.00 2007-11-01 12:11:10.875 305 12509.48 76.50 55299.05 88888.00 2007-11-01 12:11:11.000 305 12509.52 76.53 55299.05 88888.00 2007-11-01 12:11:11.125 305 12509.50 76.47 55299.05 88888.00 2007-11-01 12:11:11.250 305 12509.42 76.45 55299.10 88888.00 2007-11-01 12:11:11.375 305 12509.42 76.45 55299.10 88888.00 2007-11-01 12:11:11.500 305 12509.38 76.42 55299.10 88888.00 2007-11-01 12:11:11.625 305 12509.40 76.35 55299.10 88888.00 2007-11-01 12:11:11.750 305 12509.38 76.28 55299.07 88888.00 2007-11-01 12:11:11.875 305 12509.33 76.20 55299.07 88888.00 2007-11-01 12:11:12.000 305 12509.27 76.12 55299.03 88888.00 2007-11-01 12:11:12.125 305 12509.33 76.12 55299.10 88888.00 2007-11-01 12:11:12.250 305 12509.27 76.12 55299.12 88888.00 2007-11-01 12:11:12.375 305 12509.30 76.15 55299.10 88888.00 2007-11-01 12:11:12.500 305 12509.30 76.20 55299.10 88888.00 2007-11-01 12:11:12.625 305 12509.30 76.22 55299.07 88888.00 2007-11-01 12:11:12.750 305 12509.33 76.28 55299.10 88888.00 2007-11-01 12:11:12.875 305 12509.30 76.33 55299.07 88888.00 2007-11-01 12:11:13.000 305 12509.30 76.38 55299.05 88888.00 2007-11-01 12:11:13.125 305 12509.33 76.42 55299.05 88888.00 2007-11-01 12:11:13.250 305 12509.27 76.47 55299.05 88888.00 2007-11-01 12:11:13.375 305 12509.33 76.50 55299.07 88888.00 2007-11-01 12:11:13.500 305 12509.33 76.47 55299.10 88888.00 2007-11-01 12:11:13.625 305 12509.33 76.47 55299.07 88888.00 2007-11-01 12:11:13.750 305 12509.33 76.47 55299.05 88888.00 2007-11-01 12:11:13.875 305 12509.38 76.45 55299.07 88888.00 2007-11-01 12:11:14.000 305 12509.40 76.40 55299.10 88888.00 2007-11-01 12:11:14.125 305 12509.40 76.38 55299.10 88888.00 2007-11-01 12:11:14.250 305 12509.40 76.35 55299.07 88888.00 2007-11-01 12:11:14.375 305 12509.40 76.35 55299.05 88888.00 2007-11-01 12:11:14.500 305 12509.38 76.35 55299.03 88888.00 2007-11-01 12:11:14.625 305 12509.38 76.35 55299.03 88888.00 2007-11-01 12:11:14.750 305 12509.40 76.35 55299.05 88888.00 2007-11-01 12:11:14.875 305 12509.45 76.38 55299.05 88888.00 2007-11-01 12:11:15.000 305 12509.48 76.38 55299.03 88888.00 2007-11-01 12:11:15.125 305 12509.42 76.35 55299.05 88888.00 2007-11-01 12:11:15.250 305 12509.35 76.38 55299.05 88888.00 2007-11-01 12:11:15.375 305 12509.33 76.40 55299.05 88888.00 2007-11-01 12:11:15.500 305 12509.33 76.40 55299.05 88888.00 2007-11-01 12:11:15.625 305 12509.45 76.38 55299.05 88888.00 2007-11-01 12:11:15.750 305 12509.48 76.38 55299.05 88888.00 2007-11-01 12:11:15.875 305 12509.45 76.38 55299.05 88888.00 2007-11-01 12:11:16.000 305 12509.38 76.35 55299.03 88888.00 2007-11-01 12:11:16.125 305 12509.35 76.35 55299.05 88888.00 2007-11-01 12:11:16.250 305 12509.38 76.35 55299.07 88888.00 2007-11-01 12:11:16.375 305 12509.42 76.33 55299.12 88888.00 2007-11-01 12:11:16.500 305 12509.40 76.38 55299.12 88888.00 2007-11-01 12:11:16.625 305 12509.27 76.33 55299.07 88888.00 2007-11-01 12:11:16.750 305 12509.27 76.35 55299.05 88888.00 2007-11-01 12:11:16.875 305 12509.33 76.38 55299.07 88888.00 2007-11-01 12:11:17.000 305 12509.35 76.42 55299.07 88888.00 2007-11-01 12:11:17.125 305 12509.33 76.45 55299.07 88888.00 2007-11-01 12:11:17.250 305 12509.30 76.47 55299.07 88888.00 2007-11-01 12:11:17.375 305 12509.30 76.47 55299.07 88888.00 2007-11-01 12:11:17.500 305 12509.35 76.55 55299.07 88888.00 2007-11-01 12:11:17.625 305 12509.30 76.58 55299.07 88888.00 2007-11-01 12:11:17.750 305 12509.25 76.53 55299.05 88888.00 2007-11-01 12:11:17.875 305 12509.25 76.50 55299.00 88888.00 2007-11-01 12:11:18.000 305 12509.27 76.47 55299.03 88888.00 2007-11-01 12:11:18.125 305 12509.33 76.53 55299.07 88888.00 2007-11-01 12:11:18.250 305 12509.33 76.42 55299.05 88888.00 2007-11-01 12:11:18.375 305 12509.33 76.35 55299.03 88888.00 2007-11-01 12:11:18.500 305 12509.25 76.35 55299.05 88888.00 2007-11-01 12:11:18.625 305 12509.30 76.38 55299.05 88888.00 2007-11-01 12:11:18.750 305 12509.35 76.35 55299.07 88888.00 2007-11-01 12:11:18.875 305 12509.35 76.33 55299.05 88888.00 2007-11-01 12:11:19.000 305 12509.25 76.30 55299.03 88888.00 2007-11-01 12:11:19.125 305 12509.20 76.33 55299.00 88888.00 2007-11-01 12:11:19.250 305 12509.15 76.35 55299.03 88888.00 2007-11-01 12:11:19.375 305 12509.23 76.42 55299.03 88888.00 2007-11-01 12:11:19.500 305 12509.27 76.47 55299.05 88888.00 2007-11-01 12:11:19.625 305 12509.30 76.53 55299.05 88888.00 2007-11-01 12:11:19.750 305 12509.25 76.53 55299.03 88888.00 2007-11-01 12:11:19.875 305 12509.30 76.50 55299.05 88888.00 2007-11-01 12:11:20.000 305 12509.35 76.50 55299.05 88888.00 2007-11-01 12:11:20.125 305 12509.40 76.50 55299.07 88888.00 2007-11-01 12:11:20.250 305 12509.40 76.45 55299.07 88888.00 2007-11-01 12:11:20.375 305 12509.40 76.45 55299.07 88888.00 2007-11-01 12:11:20.500 305 12509.33 76.42 55299.07 88888.00 2007-11-01 12:11:20.625 305 12509.33 76.38 55299.10 88888.00 2007-11-01 12:11:20.750 305 12509.30 76.33 55299.10 88888.00 2007-11-01 12:11:20.875 305 12509.33 76.30 55299.07 88888.00 2007-11-01 12:11:21.000 305 12509.27 76.33 55299.07 88888.00 2007-11-01 12:11:21.125 305 12509.27 76.35 55299.12 88888.00 2007-11-01 12:11:21.250 305 12509.23 76.40 55299.10 88888.00 2007-11-01 12:11:21.375 305 12509.20 76.45 55299.10 88888.00 2007-11-01 12:11:21.500 305 12509.25 76.50 55299.07 88888.00 2007-11-01 12:11:21.625 305 12509.27 76.55 55299.07 88888.00 2007-11-01 12:11:21.750 305 12509.25 76.60 55299.07 88888.00 2007-11-01 12:11:21.875 305 12509.33 76.62 55299.05 88888.00 2007-11-01 12:11:22.000 305 12509.35 76.60 55299.05 88888.00 2007-11-01 12:11:22.125 305 12509.25 76.58 55299.03 88888.00 2007-11-01 12:11:22.250 305 12509.23 76.55 55299.03 88888.00 2007-11-01 12:11:22.375 305 12509.27 76.55 55299.03 88888.00 2007-11-01 12:11:22.500 305 12509.33 76.53 55299.07 88888.00 2007-11-01 12:11:22.625 305 12509.30 76.45 55299.10 88888.00 2007-11-01 12:11:22.750 305 12509.23 76.40 55299.10 88888.00 2007-11-01 12:11:22.875 305 12509.15 76.35 55299.10 88888.00 2007-11-01 12:11:23.000 305 12509.23 76.38 55299.10 88888.00 2007-11-01 12:11:23.125 305 12509.27 76.35 55299.10 88888.00 2007-11-01 12:11:23.250 305 12509.25 76.35 55299.07 88888.00 2007-11-01 12:11:23.375 305 12509.27 76.35 55299.05 88888.00 2007-11-01 12:11:23.500 305 12509.30 76.40 55299.03 88888.00 2007-11-01 12:11:23.625 305 12509.27 76.42 55299.05 88888.00 2007-11-01 12:11:23.750 305 12509.33 76.40 55299.07 88888.00 2007-11-01 12:11:23.875 305 12509.33 76.45 55299.07 88888.00 2007-11-01 12:11:24.000 305 12509.33 76.50 55299.07 88888.00 2007-11-01 12:11:24.125 305 12509.30 76.53 55299.07 88888.00 2007-11-01 12:11:24.250 305 12509.35 76.55 55299.07 88888.00 2007-11-01 12:11:24.375 305 12509.38 76.60 55299.05 88888.00 2007-11-01 12:11:24.500 305 12509.35 76.60 55299.05 88888.00 2007-11-01 12:11:24.625 305 12509.35 76.60 55299.05 88888.00 2007-11-01 12:11:24.750 305 12509.35 76.60 55299.07 88888.00 2007-11-01 12:11:24.875 305 12509.33 76.58 55299.05 88888.00 2007-11-01 12:11:25.000 305 12509.38 76.53 55299.00 88888.00 2007-11-01 12:11:25.125 305 12509.42 76.50 55299.03 88888.00 2007-11-01 12:11:25.250 305 12509.38 76.45 55299.05 88888.00 2007-11-01 12:11:25.375 305 12509.38 76.42 55299.07 88888.00 2007-11-01 12:11:25.500 305 12509.38 76.42 55299.07 88888.00 2007-11-01 12:11:25.625 305 12509.38 76.38 55299.07 88888.00 2007-11-01 12:11:25.750 305 12509.27 76.42 55299.10 88888.00 2007-11-01 12:11:25.875 305 12509.30 76.40 55299.10 88888.00 2007-11-01 12:11:26.000 305 12509.33 76.40 55299.07 88888.00 2007-11-01 12:11:26.125 305 12509.30 76.42 55299.07 88888.00 2007-11-01 12:11:26.250 305 12509.27 76.50 55299.12 88888.00 2007-11-01 12:11:26.375 305 12509.38 76.53 55299.12 88888.00 2007-11-01 12:11:26.500 305 12509.40 76.55 55299.10 88888.00 2007-11-01 12:11:26.625 305 12509.40 76.58 55299.07 88888.00 2007-11-01 12:11:26.750 305 12509.40 76.60 55299.07 88888.00 2007-11-01 12:11:26.875 305 12509.48 76.60 55299.05 88888.00 2007-11-01 12:11:27.000 305 12509.52 76.60 55299.05 88888.00 2007-11-01 12:11:27.125 305 12509.50 76.58 55299.05 88888.00 2007-11-01 12:11:27.250 305 12509.40 76.55 55299.05 88888.00 2007-11-01 12:11:27.375 305 12509.40 76.55 55299.07 88888.00 2007-11-01 12:11:27.500 305 12509.40 76.53 55299.07 88888.00 2007-11-01 12:11:27.625 305 12509.45 76.47 55299.07 88888.00 2007-11-01 12:11:27.750 305 12509.50 76.45 55299.07 88888.00 2007-11-01 12:11:27.875 305 12509.55 76.45 55299.05 88888.00 2007-11-01 12:11:28.000 305 12509.58 76.42 55299.03 88888.00 2007-11-01 12:11:28.125 305 12509.55 76.40 55299.07 88888.00 2007-11-01 12:11:28.250 305 12509.50 76.40 55299.07 88888.00 2007-11-01 12:11:28.375 305 12509.52 76.42 55299.07 88888.00 2007-11-01 12:11:28.500 305 12509.42 76.45 55299.10 88888.00 2007-11-01 12:11:28.625 305 12509.30 76.45 55299.10 88888.00 2007-11-01 12:11:28.750 305 12509.33 76.47 55299.10 88888.00 2007-11-01 12:11:28.875 305 12509.33 76.53 55299.07 88888.00 2007-11-01 12:11:29.000 305 12509.33 76.58 55299.03 88888.00 2007-11-01 12:11:29.125 305 12509.38 76.58 55299.03 88888.00 2007-11-01 12:11:29.250 305 12509.38 76.60 55299.05 88888.00 2007-11-01 12:11:29.375 305 12509.38 76.60 55299.05 88888.00 2007-11-01 12:11:29.500 305 12509.38 76.58 55299.03 88888.00 2007-11-01 12:11:29.625 305 12509.35 76.55 55299.03 88888.00 2007-11-01 12:11:29.750 305 12509.38 76.58 55299.05 88888.00 2007-11-01 12:11:29.875 305 12509.45 76.55 55299.03 88888.00 2007-11-01 12:11:30.000 305 12509.48 76.55 55299.00 88888.00 2007-11-01 12:11:30.125 305 12509.50 76.58 55299.00 88888.00 2007-11-01 12:11:30.250 305 12509.52 76.55 55299.00 88888.00 2007-11-01 12:11:30.375 305 12509.52 76.53 55299.03 88888.00 2007-11-01 12:11:30.500 305 12509.50 76.53 55299.03 88888.00 2007-11-01 12:11:30.625 305 12509.50 76.47 55299.03 88888.00 2007-11-01 12:11:30.750 305 12509.50 76.47 55299.03 88888.00 2007-11-01 12:11:30.875 305 12509.42 76.42 55299.03 88888.00 2007-11-01 12:11:31.000 305 12509.38 76.40 55299.03 88888.00 2007-11-01 12:11:31.125 305 12509.38 76.38 55299.03 88888.00 2007-11-01 12:11:31.250 305 12509.30 76.35 55299.05 88888.00 2007-11-01 12:11:31.375 305 12509.30 76.38 55299.05 88888.00 2007-11-01 12:11:31.500 305 12509.25 76.38 55299.05 88888.00 2007-11-01 12:11:31.625 305 12509.23 76.42 55299.07 88888.00 2007-11-01 12:11:31.750 305 12509.23 76.47 55299.05 88888.00 2007-11-01 12:11:31.875 305 12509.25 76.50 55299.03 88888.00 2007-11-01 12:11:32.000 305 12509.27 76.53 55299.03 88888.00 2007-11-01 12:11:32.125 305 12509.25 76.50 55299.03 88888.00 2007-11-01 12:11:32.250 305 12509.30 76.50 55299.03 88888.00 2007-11-01 12:11:32.375 305 12509.40 76.53 55299.00 88888.00 2007-11-01 12:11:32.500 305 12509.48 76.55 55299.05 88888.00 2007-11-01 12:11:32.625 305 12509.48 76.58 55299.05 88888.00 2007-11-01 12:11:32.750 305 12509.48 76.55 55299.05 88888.00 2007-11-01 12:11:32.875 305 12509.48 76.53 55299.05 88888.00 2007-11-01 12:11:33.000 305 12509.45 76.53 55299.05 88888.00 2007-11-01 12:11:33.125 305 12509.42 76.50 55299.05 88888.00 2007-11-01 12:11:33.250 305 12509.40 76.47 55299.05 88888.00 2007-11-01 12:11:33.375 305 12509.45 76.47 55299.07 88888.00 2007-11-01 12:11:33.500 305 12509.50 76.42 55299.05 88888.00 2007-11-01 12:11:33.625 305 12509.45 76.42 55299.07 88888.00 2007-11-01 12:11:33.750 305 12509.40 76.38 55299.07 88888.00 2007-11-01 12:11:33.875 305 12509.38 76.38 55299.07 88888.00 2007-11-01 12:11:34.000 305 12509.38 76.35 55299.03 88888.00 2007-11-01 12:11:34.125 305 12509.38 76.38 55299.05 88888.00 2007-11-01 12:11:34.250 305 12509.33 76.33 55299.05 88888.00 2007-11-01 12:11:34.375 305 12509.30 76.33 55299.07 88888.00 2007-11-01 12:11:34.500 305 12509.35 76.38 55299.07 88888.00 2007-11-01 12:11:34.625 305 12509.35 76.38 55299.05 88888.00 2007-11-01 12:11:34.750 305 12509.38 76.45 55299.05 88888.00 2007-11-01 12:11:34.875 305 12509.38 76.45 55299.03 88888.00 2007-11-01 12:11:35.000 305 12509.40 76.50 55299.00 88888.00 2007-11-01 12:11:35.125 305 12509.40 76.53 55299.00 88888.00 2007-11-01 12:11:35.250 305 12509.50 76.58 55299.00 88888.00 2007-11-01 12:11:35.375 305 12509.48 76.55 55299.03 88888.00 2007-11-01 12:11:35.500 305 12509.40 76.55 55299.03 88888.00 2007-11-01 12:11:35.625 305 12509.40 76.53 55299.03 88888.00 2007-11-01 12:11:35.750 305 12509.38 76.50 55299.03 88888.00 2007-11-01 12:11:35.875 305 12509.38 76.45 55299.03 88888.00 2007-11-01 12:11:36.000 305 12509.42 76.42 55299.03 88888.00 2007-11-01 12:11:36.125 305 12509.38 76.40 55299.03 88888.00 2007-11-01 12:11:36.250 305 12509.35 76.38 55299.05 88888.00 2007-11-01 12:11:36.375 305 12509.38 76.35 55299.03 88888.00 2007-11-01 12:11:36.500 305 12509.38 76.33 55299.05 88888.00 2007-11-01 12:11:36.625 305 12509.40 76.33 55299.05 88888.00 2007-11-01 12:11:36.750 305 12509.38 76.33 55299.03 88888.00 2007-11-01 12:11:36.875 305 12509.40 76.35 55299.00 88888.00 2007-11-01 12:11:37.000 305 12509.48 76.38 55298.97 88888.00 2007-11-01 12:11:37.125 305 12509.45 76.40 55299.00 88888.00 2007-11-01 12:11:37.250 305 12509.40 76.42 55299.03 88888.00 2007-11-01 12:11:37.375 305 12509.40 76.42 55299.05 88888.00 2007-11-01 12:11:37.500 305 12509.35 76.42 55299.05 88888.00 2007-11-01 12:11:37.625 305 12509.35 76.45 55299.03 88888.00 2007-11-01 12:11:37.750 305 12509.38 76.47 55299.03 88888.00 2007-11-01 12:11:37.875 305 12509.38 76.47 55299.03 88888.00 2007-11-01 12:11:38.000 305 12509.42 76.47 55298.97 88888.00 2007-11-01 12:11:38.125 305 12509.42 76.47 55298.97 88888.00 2007-11-01 12:11:38.250 305 12509.45 76.42 55298.97 88888.00 2007-11-01 12:11:38.375 305 12509.50 76.40 55298.97 88888.00 2007-11-01 12:11:38.500 305 12509.48 76.33 55299.00 88888.00 2007-11-01 12:11:38.625 305 12509.50 76.30 55299.00 88888.00 2007-11-01 12:11:38.750 305 12509.50 76.30 55298.97 88888.00 2007-11-01 12:11:38.875 305 12509.52 76.25 55298.97 88888.00 2007-11-01 12:11:39.000 305 12509.52 76.22 55298.97 88888.00 2007-11-01 12:11:39.125 305 12509.48 76.20 55298.97 88888.00 2007-11-01 12:11:39.250 305 12509.45 76.22 55298.97 88888.00 2007-11-01 12:11:39.375 305 12509.45 76.25 55298.97 88888.00 2007-11-01 12:11:39.500 305 12509.42 76.28 55299.00 88888.00 2007-11-01 12:11:39.625 305 12509.45 76.28 55299.00 88888.00 2007-11-01 12:11:39.750 305 12509.45 76.30 55299.03 88888.00 2007-11-01 12:11:39.875 305 12509.42 76.38 55299.00 88888.00 2007-11-01 12:11:40.000 305 12509.40 76.42 55298.97 88888.00 2007-11-01 12:11:40.125 305 12509.38 76.42 55299.00 88888.00 2007-11-01 12:11:40.250 305 12509.48 76.42 55299.00 88888.00 2007-11-01 12:11:40.375 305 12509.50 76.42 55298.97 88888.00 2007-11-01 12:11:40.500 305 12509.52 76.42 55298.97 88888.00 2007-11-01 12:11:40.625 305 12509.50 76.40 55298.97 88888.00 2007-11-01 12:11:40.750 305 12509.45 76.35 55299.00 88888.00 2007-11-01 12:11:40.875 305 12509.50 76.33 55299.00 88888.00 2007-11-01 12:11:41.000 305 12509.55 76.28 55298.97 88888.00 2007-11-01 12:11:41.125 305 12509.60 76.25 55298.97 88888.00 2007-11-01 12:11:41.250 305 12509.62 76.22 55298.97 88888.00 2007-11-01 12:11:41.375 305 12509.65 76.22 55298.95 88888.00 2007-11-01 12:11:41.500 305 12509.62 76.22 55298.95 88888.00 2007-11-01 12:11:41.625 305 12509.62 76.20 55298.93 88888.00 2007-11-01 12:11:41.750 305 12509.62 76.25 55298.93 88888.00 2007-11-01 12:11:41.875 305 12509.60 76.30 55298.95 88888.00 2007-11-01 12:11:42.000 305 12509.60 76.35 55298.97 88888.00 2007-11-01 12:11:42.125 305 12509.55 76.35 55299.00 88888.00 2007-11-01 12:11:42.250 305 12509.50 76.38 55298.97 88888.00 2007-11-01 12:11:42.375 305 12509.45 76.38 55298.97 88888.00 2007-11-01 12:11:42.500 305 12509.40 76.40 55298.95 88888.00 2007-11-01 12:11:42.625 305 12509.38 76.35 55298.95 88888.00 2007-11-01 12:11:42.750 305 12509.33 76.30 55298.95 88888.00 2007-11-01 12:11:42.875 305 12509.33 76.25 55298.95 88888.00 2007-11-01 12:11:43.000 305 12509.33 76.20 55298.93 88888.00 2007-11-01 12:11:43.125 305 12509.33 76.15 55298.95 88888.00 2007-11-01 12:11:43.250 305 12509.33 76.10 55299.00 88888.00 2007-11-01 12:11:43.375 305 12509.40 76.12 55299.00 88888.00 2007-11-01 12:11:43.500 305 12509.48 76.12 55299.00 88888.00 2007-11-01 12:11:43.625 305 12509.50 76.17 55299.00 88888.00 2007-11-01 12:11:43.750 305 12509.50 76.20 55298.97 88888.00 2007-11-01 12:11:43.875 305 12509.55 76.22 55298.97 88888.00 2007-11-01 12:11:44.000 305 12509.58 76.28 55298.95 88888.00 2007-11-01 12:11:44.125 305 12509.62 76.35 55298.95 88888.00 2007-11-01 12:11:44.250 305 12509.50 76.33 55298.95 88888.00 2007-11-01 12:11:44.375 305 12509.50 76.35 55298.97 88888.00 2007-11-01 12:11:44.500 305 12509.55 76.38 55299.00 88888.00 2007-11-01 12:11:44.625 305 12509.55 76.35 55298.95 88888.00 2007-11-01 12:11:44.750 305 12509.55 76.33 55298.95 88888.00 2007-11-01 12:11:44.875 305 12509.50 76.35 55298.97 88888.00 2007-11-01 12:11:45.000 305 12509.45 76.25 55298.95 88888.00 2007-11-01 12:11:45.125 305 12509.45 76.22 55298.97 88888.00 2007-11-01 12:11:45.250 305 12509.48 76.17 55298.95 88888.00 2007-11-01 12:11:45.375 305 12509.50 76.15 55298.93 88888.00 2007-11-01 12:11:45.500 305 12509.58 76.15 55298.93 88888.00 2007-11-01 12:11:45.625 305 12509.60 76.12 55298.93 88888.00 2007-11-01 12:11:45.750 305 12509.58 76.15 55298.93 88888.00 2007-11-01 12:11:45.875 305 12509.52 76.17 55298.93 88888.00 2007-11-01 12:11:46.000 305 12509.55 76.17 55298.93 88888.00 2007-11-01 12:11:46.125 305 12509.50 76.15 55298.95 88888.00 2007-11-01 12:11:46.250 305 12509.45 76.17 55298.93 88888.00 2007-11-01 12:11:46.375 305 12509.48 76.25 55298.93 88888.00 2007-11-01 12:11:46.500 305 12509.50 76.25 55298.95 88888.00 2007-11-01 12:11:46.625 305 12509.50 76.28 55298.95 88888.00 2007-11-01 12:11:46.750 305 12509.42 76.25 55298.90 88888.00 2007-11-01 12:11:46.875 305 12509.40 76.25 55298.93 88888.00 2007-11-01 12:11:47.000 305 12509.42 76.28 55298.93 88888.00 2007-11-01 12:11:47.125 305 12509.45 76.28 55298.93 88888.00 2007-11-01 12:11:47.250 305 12509.52 76.22 55298.88 88888.00 2007-11-01 12:11:47.375 305 12509.58 76.22 55298.90 88888.00 2007-11-01 12:11:47.500 305 12509.58 76.20 55298.90 88888.00 2007-11-01 12:11:47.625 305 12509.58 76.15 55298.93 88888.00 2007-11-01 12:11:47.750 305 12509.58 76.12 55298.93 88888.00 2007-11-01 12:11:47.875 305 12509.58 76.15 55298.90 88888.00 2007-11-01 12:11:48.000 305 12509.55 76.17 55298.93 88888.00 2007-11-01 12:11:48.125 305 12509.52 76.17 55298.95 88888.00 2007-11-01 12:11:48.250 305 12509.45 76.17 55298.93 88888.00 2007-11-01 12:11:48.375 305 12509.48 76.25 55298.93 88888.00 2007-11-01 12:11:48.500 305 12509.40 76.28 55298.93 88888.00 2007-11-01 12:11:48.625 305 12509.35 76.30 55298.90 88888.00 2007-11-01 12:11:48.750 305 12509.40 76.35 55298.93 88888.00 2007-11-01 12:11:48.875 305 12509.38 76.35 55298.93 88888.00 2007-11-01 12:11:49.000 305 12509.35 76.30 55298.88 88888.00 2007-11-01 12:11:49.125 305 12509.35 76.28 55298.85 88888.00 2007-11-01 12:11:49.250 305 12509.38 76.25 55298.93 88888.00 2007-11-01 12:11:49.375 305 12509.48 76.25 55298.93 88888.00 2007-11-01 12:11:49.500 305 12509.48 76.17 55298.93 88888.00 2007-11-01 12:11:49.625 305 12509.42 76.10 55298.90 88888.00 2007-11-01 12:11:49.750 305 12509.42 76.08 55298.90 88888.00 2007-11-01 12:11:49.875 305 12509.42 76.08 55298.90 88888.00 2007-11-01 12:11:50.000 305 12509.38 76.05 55298.88 88888.00 2007-11-01 12:11:50.125 305 12509.45 76.10 55298.88 88888.00 2007-11-01 12:11:50.250 305 12509.50 76.15 55298.88 88888.00 2007-11-01 12:11:50.375 305 12509.48 76.17 55298.90 88888.00 2007-11-01 12:11:50.500 305 12509.45 76.22 55298.88 88888.00 2007-11-01 12:11:50.625 305 12509.55 76.33 55298.88 88888.00 2007-11-01 12:11:50.750 305 12509.52 76.33 55298.85 88888.00 2007-11-01 12:11:50.875 305 12509.45 76.35 55298.88 88888.00 2007-11-01 12:11:51.000 305 12509.42 76.35 55298.90 88888.00 2007-11-01 12:11:51.125 305 12509.38 76.30 55298.88 88888.00 2007-11-01 12:11:51.250 305 12509.42 76.22 55298.90 88888.00 2007-11-01 12:11:51.375 305 12509.45 76.22 55298.93 88888.00 2007-11-01 12:11:51.500 305 12509.38 76.17 55298.90 88888.00 2007-11-01 12:11:51.625 305 12509.33 76.08 55298.88 88888.00 2007-11-01 12:11:51.750 305 12509.35 76.08 55298.85 88888.00 2007-11-01 12:11:51.875 305 12509.38 76.08 55298.88 88888.00 2007-11-01 12:11:52.000 305 12509.42 76.08 55298.88 88888.00 2007-11-01 12:11:52.125 305 12509.45 76.12 55298.93 88888.00 2007-11-01 12:11:52.250 305 12509.45 76.17 55298.90 88888.00 2007-11-01 12:11:52.375 305 12509.55 76.20 55298.90 88888.00 2007-11-01 12:11:52.500 305 12509.58 76.22 55298.90 88888.00 2007-11-01 12:11:52.625 305 12509.55 76.30 55298.85 88888.00 2007-11-01 12:11:52.750 305 12509.55 76.33 55298.88 88888.00 2007-11-01 12:11:52.875 305 12509.52 76.38 55298.85 88888.00 2007-11-01 12:11:53.000 305 12509.48 76.38 55298.82 88888.00 2007-11-01 12:11:53.125 305 12509.48 76.38 55298.88 88888.00 2007-11-01 12:11:53.250 305 12509.38 76.38 55298.93 88888.00 2007-11-01 12:11:53.375 305 12509.35 76.33 55298.93 88888.00 2007-11-01 12:11:53.500 305 12509.33 76.25 55298.93 88888.00 2007-11-01 12:11:53.625 305 12509.35 76.15 55298.93 88888.00 2007-11-01 12:11:53.750 305 12509.40 76.10 55298.90 88888.00 2007-11-01 12:11:53.875 305 12509.42 76.05 55298.90 88888.00 2007-11-01 12:11:54.000 305 12509.48 76.03 55298.90 88888.00 2007-11-01 12:11:54.125 305 12509.48 76.03 55298.93 88888.00 2007-11-01 12:11:54.250 305 12509.45 76.05 55298.95 88888.00 2007-11-01 12:11:54.375 305 12509.50 76.10 55299.00 88888.00 2007-11-01 12:11:54.500 305 12509.45 76.12 55298.97 88888.00 2007-11-01 12:11:54.625 305 12509.40 76.17 55298.95 88888.00 2007-11-01 12:11:54.750 305 12509.33 76.22 55298.95 88888.00 2007-11-01 12:11:54.875 305 12509.42 76.28 55298.90 88888.00 2007-11-01 12:11:55.000 305 12509.48 76.30 55298.85 88888.00 2007-11-01 12:11:55.125 305 12509.40 76.33 55298.85 88888.00 2007-11-01 12:11:55.250 305 12509.42 76.35 55298.90 88888.00 2007-11-01 12:11:55.375 305 12509.42 76.38 55298.88 88888.00 2007-11-01 12:11:55.500 305 12509.45 76.40 55298.88 88888.00 2007-11-01 12:11:55.625 305 12509.50 76.35 55298.88 88888.00 2007-11-01 12:11:55.750 305 12509.50 76.35 55298.88 88888.00 2007-11-01 12:11:55.875 305 12509.52 76.30 55298.90 88888.00 2007-11-01 12:11:56.000 305 12509.52 76.28 55298.88 88888.00 2007-11-01 12:11:56.125 305 12509.52 76.22 55298.90 88888.00 2007-11-01 12:11:56.250 305 12509.52 76.15 55298.95 88888.00 2007-11-01 12:11:56.375 305 12509.52 76.20 55298.95 88888.00 2007-11-01 12:11:56.500 305 12509.48 76.20 55298.95 88888.00 2007-11-01 12:11:56.625 305 12509.38 76.20 55298.97 88888.00 2007-11-01 12:11:56.750 305 12509.38 76.25 55298.95 88888.00 2007-11-01 12:11:56.875 305 12509.40 76.28 55298.95 88888.00 2007-11-01 12:11:57.000 305 12509.45 76.28 55298.93 88888.00 2007-11-01 12:11:57.125 305 12509.42 76.30 55298.90 88888.00 2007-11-01 12:11:57.250 305 12509.38 76.33 55298.90 88888.00 2007-11-01 12:11:57.375 305 12509.42 76.35 55298.93 88888.00 2007-11-01 12:11:57.500 305 12509.45 76.38 55298.90 88888.00 2007-11-01 12:11:57.625 305 12509.42 76.40 55298.90 88888.00 2007-11-01 12:11:57.750 305 12509.40 76.40 55298.90 88888.00 2007-11-01 12:11:57.875 305 12509.40 76.38 55298.88 88888.00 2007-11-01 12:11:58.000 305 12509.38 76.38 55298.93 88888.00 2007-11-01 12:11:58.125 305 12509.35 76.35 55298.93 88888.00 2007-11-01 12:11:58.250 305 12509.30 76.28 55298.90 88888.00 2007-11-01 12:11:58.375 305 12509.30 76.25 55298.90 88888.00 2007-11-01 12:11:58.500 305 12509.20 76.25 55298.95 88888.00 2007-11-01 12:11:58.625 305 12509.15 76.22 55298.97 88888.00 2007-11-01 12:11:58.750 305 12509.12 76.17 55298.97 88888.00 2007-11-01 12:11:58.875 305 12509.12 76.17 55298.97 88888.00 2007-11-01 12:11:59.000 305 12509.17 76.20 55298.95 88888.00 2007-11-01 12:11:59.125 305 12509.25 76.22 55298.93 88888.00 2007-11-01 12:11:59.250 305 12509.25 76.25 55298.95 88888.00 2007-11-01 12:11:59.375 305 12509.30 76.30 55298.95 88888.00 2007-11-01 12:11:59.500 305 12509.33 76.35 55298.95 88888.00 2007-11-01 12:11:59.625 305 12509.27 76.40 55298.93 88888.00 2007-11-01 12:11:59.750 305 12509.27 76.45 55298.88 88888.00 2007-11-01 12:11:59.875 305 12509.30 76.45 55298.90 88888.00 2007-11-01 12:12:00.000 305 12509.23 76.50 55298.90 88888.00 2007-11-01 12:12:00.125 305 12509.17 76.53 55298.90 88888.00 2007-11-01 12:12:00.250 305 12509.15 76.53 55298.90 88888.00 2007-11-01 12:12:00.375 305 12509.20 76.47 55298.85 88888.00 2007-11-01 12:12:00.500 305 12509.25 76.45 55298.88 88888.00 2007-11-01 12:12:00.625 305 12509.30 76.38 55298.93 88888.00 2007-11-01 12:12:00.750 305 12509.30 76.35 55298.90 88888.00 2007-11-01 12:12:00.875 305 12509.33 76.30 55298.93 88888.00 2007-11-01 12:12:01.000 305 12509.30 76.28 55298.90 88888.00 2007-11-01 12:12:01.125 305 12509.25 76.25 55298.93 88888.00 2007-11-01 12:12:01.250 305 12509.23 76.22 55298.95 88888.00 2007-11-01 12:12:01.375 305 12509.20 76.25 55298.93 88888.00 2007-11-01 12:12:01.500 305 12509.20 76.30 55298.97 88888.00 2007-11-01 12:12:01.625 305 12509.25 76.30 55298.97 88888.00 2007-11-01 12:12:01.750 305 12509.25 76.33 55298.97 88888.00 2007-11-01 12:12:01.875 305 12509.20 76.35 55298.97 88888.00 2007-11-01 12:12:02.000 305 12509.23 76.40 55298.97 88888.00 2007-11-01 12:12:02.125 305 12509.23 76.35 55298.97 88888.00 2007-11-01 12:12:02.250 305 12509.12 76.38 55298.95 88888.00 2007-11-01 12:12:02.375 305 12509.12 76.38 55298.95 88888.00 2007-11-01 12:12:02.500 305 12509.15 76.38 55298.95 88888.00 2007-11-01 12:12:02.625 305 12509.15 76.38 55298.93 88888.00 2007-11-01 12:12:02.750 305 12509.20 76.40 55298.95 88888.00 2007-11-01 12:12:02.875 305 12509.25 76.45 55298.95 88888.00 2007-11-01 12:12:03.000 305 12509.27 76.47 55298.95 88888.00 2007-11-01 12:12:03.125 305 12509.27 76.47 55298.95 88888.00 2007-11-01 12:12:03.250 305 12509.23 76.45 55298.90 88888.00 2007-11-01 12:12:03.375 305 12509.23 76.45 55298.95 88888.00 2007-11-01 12:12:03.500 305 12509.25 76.47 55299.03 88888.00 2007-11-01 12:12:03.625 305 12509.27 76.53 55299.00 88888.00 2007-11-01 12:12:03.750 305 12509.30 76.50 55299.00 88888.00 2007-11-01 12:12:03.875 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:04.000 305 12509.15 76.45 55298.95 88888.00 2007-11-01 12:12:04.125 305 12509.15 76.42 55298.95 88888.00 2007-11-01 12:12:04.250 305 12509.20 76.38 55298.97 88888.00 2007-11-01 12:12:04.375 305 12509.23 76.38 55299.00 88888.00 2007-11-01 12:12:04.500 305 12509.17 76.38 55298.97 88888.00 2007-11-01 12:12:04.625 305 12509.15 76.38 55298.95 88888.00 2007-11-01 12:12:04.750 305 12509.15 76.35 55298.95 88888.00 2007-11-01 12:12:04.875 305 12509.20 76.38 55298.95 88888.00 2007-11-01 12:12:05.000 305 12509.23 76.38 55298.95 88888.00 2007-11-01 12:12:05.125 305 12509.20 76.38 55298.97 88888.00 2007-11-01 12:12:05.250 305 12509.17 76.40 55298.97 88888.00 2007-11-01 12:12:05.375 305 12509.20 76.40 55298.97 88888.00 2007-11-01 12:12:05.500 305 12509.17 76.40 55298.97 88888.00 2007-11-01 12:12:05.625 305 12509.20 76.42 55298.95 88888.00 2007-11-01 12:12:05.750 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:05.875 305 12509.25 76.53 55298.97 88888.00 2007-11-01 12:12:06.000 305 12509.25 76.53 55299.00 88888.00 2007-11-01 12:12:06.125 305 12509.25 76.53 55299.03 88888.00 2007-11-01 12:12:06.250 305 12509.27 76.55 55299.00 88888.00 2007-11-01 12:12:06.375 305 12509.33 76.55 55299.00 88888.00 2007-11-01 12:12:06.500 305 12509.33 76.53 55298.97 88888.00 2007-11-01 12:12:06.625 305 12509.30 76.47 55298.95 88888.00 2007-11-01 12:12:06.750 305 12509.25 76.40 55298.93 88888.00 2007-11-01 12:12:06.875 305 12509.25 76.42 55298.97 88888.00 2007-11-01 12:12:07.000 305 12509.27 76.40 55299.00 88888.00 2007-11-01 12:12:07.125 305 12509.30 76.40 55299.00 88888.00 2007-11-01 12:12:07.250 305 12509.27 76.38 55299.03 88888.00 2007-11-01 12:12:07.375 305 12509.23 76.40 55299.00 88888.00 2007-11-01 12:12:07.500 305 12509.20 76.42 55298.97 88888.00 2007-11-01 12:12:07.625 305 12509.20 76.45 55298.97 88888.00 2007-11-01 12:12:07.750 305 12509.20 76.47 55298.95 88888.00 2007-11-01 12:12:07.875 305 12509.23 76.53 55298.95 88888.00 2007-11-01 12:12:08.000 305 12509.23 76.58 55298.97 88888.00 2007-11-01 12:12:08.125 305 12509.23 76.65 55298.97 88888.00 2007-11-01 12:12:08.250 305 12509.20 76.62 55298.97 88888.00 2007-11-01 12:12:08.375 305 12509.25 76.65 55298.95 88888.00 2007-11-01 12:12:08.500 305 12509.23 76.60 55299.00 88888.00 2007-11-01 12:12:08.625 305 12509.20 76.58 55299.00 88888.00 2007-11-01 12:12:08.750 305 12509.15 76.50 55299.03 88888.00 2007-11-01 12:12:08.875 305 12509.20 76.45 55299.00 88888.00 2007-11-01 12:12:09.000 305 12509.20 76.40 55298.95 88888.00 2007-11-01 12:12:09.125 305 12509.15 76.38 55298.93 88888.00 2007-11-01 12:12:09.250 305 12509.10 76.38 55298.97 88888.00 2007-11-01 12:12:09.375 305 12509.15 76.38 55298.97 88888.00 2007-11-01 12:12:09.500 305 12509.20 76.40 55298.97 88888.00 2007-11-01 12:12:09.625 305 12509.27 76.40 55299.00 88888.00 2007-11-01 12:12:09.750 305 12509.25 76.42 55299.05 88888.00 2007-11-01 12:12:09.875 305 12509.23 76.47 55299.00 88888.00 2007-11-01 12:12:10.000 305 12509.23 76.50 55298.97 88888.00 2007-11-01 12:12:10.125 305 12509.25 76.58 55299.00 88888.00 2007-11-01 12:12:10.250 305 12509.25 76.58 55299.00 88888.00 2007-11-01 12:12:10.375 305 12509.27 76.62 55299.03 88888.00 2007-11-01 12:12:10.500 305 12509.25 76.62 55299.00 88888.00 2007-11-01 12:12:10.625 305 12509.23 76.65 55299.00 88888.00 2007-11-01 12:12:10.750 305 12509.23 76.65 55298.97 88888.00 2007-11-01 12:12:10.875 305 12509.25 76.67 55299.00 88888.00 2007-11-01 12:12:11.000 305 12509.30 76.65 55298.97 88888.00 2007-11-01 12:12:11.125 305 12509.33 76.60 55298.97 88888.00 2007-11-01 12:12:11.250 305 12509.30 76.53 55298.95 88888.00 2007-11-01 12:12:11.375 305 12509.27 76.55 55298.97 88888.00 2007-11-01 12:12:11.500 305 12509.33 76.55 55298.97 88888.00 2007-11-01 12:12:11.625 305 12509.35 76.50 55298.95 88888.00 2007-11-01 12:12:11.750 305 12509.35 76.53 55298.95 88888.00 2007-11-01 12:12:11.875 305 12509.40 76.53 55298.97 88888.00 2007-11-01 12:12:12.000 305 12509.42 76.53 55298.95 88888.00 2007-11-01 12:12:12.125 305 12509.40 76.55 55298.97 88888.00 2007-11-01 12:12:12.250 305 12509.33 76.60 55299.00 88888.00 2007-11-01 12:12:12.375 305 12509.30 76.60 55299.00 88888.00 2007-11-01 12:12:12.500 305 12509.25 76.60 55298.97 88888.00 2007-11-01 12:12:12.625 305 12509.20 76.60 55299.00 88888.00 2007-11-01 12:12:12.750 305 12509.27 76.55 55298.97 88888.00 2007-11-01 12:12:12.875 305 12509.30 76.58 55298.97 88888.00 2007-11-01 12:12:13.000 305 12509.25 76.55 55298.97 88888.00 2007-11-01 12:12:13.125 305 12509.27 76.55 55298.97 88888.00 2007-11-01 12:12:13.250 305 12509.30 76.53 55299.00 88888.00 2007-11-01 12:12:13.375 305 12509.33 76.50 55298.97 88888.00 2007-11-01 12:12:13.500 305 12509.35 76.50 55298.97 88888.00 2007-11-01 12:12:13.625 305 12509.38 76.53 55298.95 88888.00 2007-11-01 12:12:13.750 305 12509.33 76.58 55299.00 88888.00 2007-11-01 12:12:13.875 305 12509.33 76.60 55298.97 88888.00 2007-11-01 12:12:14.000 305 12509.35 76.62 55298.93 88888.00 2007-11-01 12:12:14.125 305 12509.40 76.62 55298.93 88888.00 2007-11-01 12:12:14.250 305 12509.40 76.65 55298.97 88888.00 2007-11-01 12:12:14.375 305 12509.38 76.67 55298.97 88888.00 2007-11-01 12:12:14.500 305 12509.30 76.60 55298.97 88888.00 2007-11-01 12:12:14.625 305 12509.25 76.60 55298.95 88888.00 2007-11-01 12:12:14.750 305 12509.23 76.58 55298.97 88888.00 2007-11-01 12:12:14.875 305 12509.23 76.53 55299.00 88888.00 2007-11-01 12:12:15.000 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:15.125 305 12509.23 76.47 55298.97 88888.00 2007-11-01 12:12:15.250 305 12509.20 76.47 55298.97 88888.00 2007-11-01 12:12:15.375 305 12509.25 76.50 55298.97 88888.00 2007-11-01 12:12:15.500 305 12509.33 76.58 55298.97 88888.00 2007-11-01 12:12:15.625 305 12509.38 76.60 55298.97 88888.00 2007-11-01 12:12:15.750 305 12509.35 76.60 55298.95 88888.00 2007-11-01 12:12:15.875 305 12509.27 76.65 55298.93 88888.00 2007-11-01 12:12:16.000 305 12509.30 76.75 55298.93 88888.00 2007-11-01 12:12:16.125 305 12509.45 76.75 55298.95 88888.00 2007-11-01 12:12:16.250 305 12509.40 76.70 55298.97 88888.00 2007-11-01 12:12:16.375 305 12509.33 76.67 55299.00 88888.00 2007-11-01 12:12:16.500 305 12509.25 76.60 55298.97 88888.00 2007-11-01 12:12:16.625 305 12509.17 76.58 55298.97 88888.00 2007-11-01 12:12:16.750 305 12509.20 76.53 55299.00 88888.00 2007-11-01 12:12:16.875 305 12509.33 76.47 55299.03 88888.00 2007-11-01 12:12:17.000 305 12509.35 76.40 55299.03 88888.00 2007-11-01 12:12:17.125 305 12509.30 76.40 55299.00 88888.00 2007-11-01 12:12:17.250 305 12509.17 76.38 55298.97 88888.00 2007-11-01 12:12:17.375 305 12509.20 76.45 55298.97 88888.00 2007-11-01 12:12:17.500 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:17.625 305 12509.33 76.53 55298.97 88888.00 2007-11-01 12:12:17.750 305 12509.33 76.55 55298.95 88888.00 2007-11-01 12:12:17.875 305 12509.33 76.60 55298.97 88888.00 2007-11-01 12:12:18.000 305 12509.33 76.65 55298.95 88888.00 2007-11-01 12:12:18.125 305 12509.33 76.72 55299.00 88888.00 2007-11-01 12:12:18.250 305 12509.33 76.75 55299.00 88888.00 2007-11-01 12:12:18.375 305 12509.30 76.72 55298.97 88888.00 2007-11-01 12:12:18.500 305 12509.25 76.72 55298.97 88888.00 2007-11-01 12:12:18.625 305 12509.25 76.72 55298.97 88888.00 2007-11-01 12:12:18.750 305 12509.23 76.67 55299.00 88888.00 2007-11-01 12:12:18.875 305 12509.17 76.65 55299.03 88888.00 2007-11-01 12:12:19.000 305 12509.20 76.62 55299.03 88888.00 2007-11-01 12:12:19.125 305 12509.25 76.58 55299.03 88888.00 2007-11-01 12:12:19.250 305 12509.27 76.53 55299.00 88888.00 2007-11-01 12:12:19.375 305 12509.25 76.53 55299.03 88888.00 2007-11-01 12:12:19.500 305 12509.27 76.53 55299.00 88888.00 2007-11-01 12:12:19.625 305 12509.27 76.50 55299.00 88888.00 2007-11-01 12:12:19.750 305 12509.33 76.53 55299.00 88888.00 2007-11-01 12:12:19.875 305 12509.33 76.53 55299.00 88888.00 2007-11-01 12:12:20.000 305 12509.27 76.58 55299.00 88888.00 2007-11-01 12:12:20.125 305 12509.33 76.60 55299.00 88888.00 2007-11-01 12:12:20.250 305 12509.33 76.60 55299.03 88888.00 2007-11-01 12:12:20.375 305 12509.33 76.67 55299.03 88888.00 2007-11-01 12:12:20.500 305 12509.25 76.70 55299.03 88888.00 2007-11-01 12:12:20.625 305 12509.25 76.70 55298.97 88888.00 2007-11-01 12:12:20.750 305 12509.17 76.70 55299.00 88888.00 2007-11-01 12:12:20.875 305 12509.20 76.70 55299.00 88888.00 2007-11-01 12:12:21.000 305 12509.12 76.65 55299.00 88888.00 2007-11-01 12:12:21.125 305 12509.12 76.62 55299.03 88888.00 2007-11-01 12:12:21.250 305 12509.15 76.55 55299.05 88888.00 2007-11-01 12:12:21.375 305 12509.17 76.55 55299.03 88888.00 2007-11-01 12:12:21.500 305 12509.17 76.53 55299.03 88888.00 2007-11-01 12:12:21.625 305 12509.12 76.53 55299.05 88888.00 2007-11-01 12:12:21.750 305 12509.05 76.53 55299.03 88888.00 2007-11-01 12:12:21.875 305 12509.10 76.55 55299.05 88888.00 2007-11-01 12:12:22.000 305 12509.20 76.55 55299.03 88888.00 2007-11-01 12:12:22.125 305 12509.27 76.60 55299.05 88888.00 2007-11-01 12:12:22.250 305 12509.25 76.62 55299.03 88888.00 2007-11-01 12:12:22.375 305 12509.17 76.67 55299.00 88888.00 2007-11-01 12:12:22.500 305 12509.17 76.67 55299.00 88888.00 2007-11-01 12:12:22.625 305 12509.25 76.70 55299.00 88888.00 2007-11-01 12:12:22.750 305 12509.27 76.72 55298.97 88888.00 2007-11-01 12:12:22.875 305 12509.25 76.72 55298.97 88888.00 2007-11-01 12:12:23.000 305 12509.25 76.72 55298.97 88888.00 2007-11-01 12:12:23.125 305 12509.30 76.70 55298.97 88888.00 2007-11-01 12:12:23.250 305 12509.17 76.67 55298.95 88888.00 2007-11-01 12:12:23.375 305 12509.17 76.67 55298.97 88888.00 2007-11-01 12:12:23.500 305 12509.15 76.62 55298.95 88888.00 2007-11-01 12:12:23.625 305 12509.17 76.60 55298.97 88888.00 2007-11-01 12:12:23.750 305 12509.15 76.58 55299.00 88888.00 2007-11-01 12:12:23.875 305 12509.20 76.58 55299.00 88888.00 2007-11-01 12:12:24.000 305 12509.17 76.55 55299.00 88888.00 2007-11-01 12:12:24.125 305 12509.12 76.55 55299.00 88888.00 2007-11-01 12:12:24.250 305 12509.15 76.53 55299.03 88888.00 2007-11-01 12:12:24.375 305 12509.17 76.55 55299.03 88888.00 2007-11-01 12:12:24.500 305 12509.23 76.55 55299.03 88888.00 2007-11-01 12:12:24.625 305 12509.23 76.58 55299.03 88888.00 2007-11-01 12:12:24.750 305 12509.17 76.60 55299.03 88888.00 2007-11-01 12:12:24.875 305 12509.17 76.60 55299.03 88888.00 2007-11-01 12:12:25.000 305 12509.17 76.62 55299.00 88888.00 2007-11-01 12:12:25.125 305 12509.23 76.62 55299.00 88888.00 2007-11-01 12:12:25.250 305 12509.20 76.62 55299.03 88888.00 2007-11-01 12:12:25.375 305 12509.23 76.62 55299.03 88888.00 2007-11-01 12:12:25.500 305 12509.20 76.60 55299.03 88888.00 2007-11-01 12:12:25.625 305 12509.17 76.60 55299.03 88888.00 2007-11-01 12:12:25.750 305 12509.15 76.58 55299.05 88888.00 2007-11-01 12:12:25.875 305 12509.15 76.55 55299.05 88888.00 2007-11-01 12:12:26.000 305 12509.12 76.53 55299.03 88888.00 2007-11-01 12:12:26.125 305 12509.15 76.55 55299.03 88888.00 2007-11-01 12:12:26.250 305 12509.20 76.55 55299.03 88888.00 2007-11-01 12:12:26.375 305 12509.27 76.58 55299.03 88888.00 2007-11-01 12:12:26.500 305 12509.20 76.60 55299.00 88888.00 2007-11-01 12:12:26.625 305 12509.20 76.62 55299.00 88888.00 2007-11-01 12:12:26.750 305 12509.27 76.65 55299.00 88888.00 2007-11-01 12:12:26.875 305 12509.25 76.65 55299.00 88888.00 2007-11-01 12:12:27.000 305 12509.20 76.65 55299.00 88888.00 2007-11-01 12:12:27.125 305 12509.15 76.65 55299.00 88888.00 2007-11-01 12:12:27.250 305 12509.05 76.65 55298.97 88888.00 2007-11-01 12:12:27.375 305 12509.15 76.60 55299.00 88888.00 2007-11-01 12:12:27.500 305 12509.20 76.60 55298.97 88888.00 2007-11-01 12:12:27.625 305 12509.20 76.58 55298.97 88888.00 2007-11-01 12:12:27.750 305 12509.23 76.53 55299.00 88888.00 2007-11-01 12:12:27.875 305 12509.25 76.55 55298.97 88888.00 2007-11-01 12:12:28.000 305 12509.27 76.55 55298.97 88888.00 2007-11-01 12:12:28.125 305 12509.27 76.53 55299.00 88888.00 2007-11-01 12:12:28.250 305 12509.27 76.50 55298.97 88888.00 2007-11-01 12:12:28.375 305 12509.27 76.50 55298.97 88888.00 2007-11-01 12:12:28.500 305 12509.25 76.53 55299.00 88888.00 2007-11-01 12:12:28.625 305 12509.20 76.55 55298.97 88888.00 2007-11-01 12:12:28.750 305 12509.23 76.58 55298.97 88888.00 2007-11-01 12:12:28.875 305 12509.15 76.55 55299.00 88888.00 2007-11-01 12:12:29.000 305 12509.10 76.53 55298.97 88888.00 2007-11-01 12:12:29.125 305 12509.10 76.53 55298.97 88888.00 2007-11-01 12:12:29.250 305 12509.08 76.53 55298.97 88888.00 2007-11-01 12:12:29.375 305 12509.12 76.53 55299.00 88888.00 2007-11-01 12:12:29.500 305 12509.15 76.50 55299.00 88888.00 2007-11-01 12:12:29.625 305 12509.12 76.50 55299.00 88888.00 2007-11-01 12:12:29.750 305 12509.20 76.47 55298.97 88888.00 2007-11-01 12:12:29.875 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:30.000 305 12509.23 76.47 55298.95 88888.00 2007-11-01 12:12:30.125 305 12509.17 76.45 55298.97 88888.00 2007-11-01 12:12:30.250 305 12509.15 76.47 55299.00 88888.00 2007-11-01 12:12:30.375 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:30.500 305 12509.27 76.50 55298.97 88888.00 2007-11-01 12:12:30.625 305 12509.25 76.50 55298.95 88888.00 2007-11-01 12:12:30.750 305 12509.17 76.50 55298.97 88888.00 2007-11-01 12:12:30.875 305 12509.17 76.53 55299.03 88888.00 2007-11-01 12:12:31.000 305 12509.23 76.50 55299.03 88888.00 2007-11-01 12:12:31.125 305 12509.25 76.55 55299.03 88888.00 2007-11-01 12:12:31.250 305 12509.20 76.55 55299.00 88888.00 2007-11-01 12:12:31.375 305 12509.20 76.55 55299.00 88888.00 2007-11-01 12:12:31.500 305 12509.23 76.55 55299.00 88888.00 2007-11-01 12:12:31.625 305 12509.23 76.53 55298.97 88888.00 2007-11-01 12:12:31.750 305 12509.27 76.50 55299.00 88888.00 2007-11-01 12:12:31.875 305 12509.33 76.50 55298.97 88888.00 2007-11-01 12:12:32.000 305 12509.27 76.45 55298.95 88888.00 2007-11-01 12:12:32.125 305 12509.23 76.42 55298.93 88888.00 2007-11-01 12:12:32.250 305 12509.20 76.40 55298.93 88888.00 2007-11-01 12:12:32.375 305 12509.25 76.38 55298.93 88888.00 2007-11-01 12:12:32.500 305 12509.35 76.38 55298.93 88888.00 2007-11-01 12:12:32.625 305 12509.30 76.35 55298.97 88888.00 2007-11-01 12:12:32.750 305 12509.25 76.33 55299.00 88888.00 2007-11-01 12:12:32.875 305 12509.25 76.40 55299.03 88888.00 2007-11-01 12:12:33.000 305 12509.33 76.40 55299.00 88888.00 2007-11-01 12:12:33.125 305 12509.30 76.38 55298.97 88888.00 2007-11-01 12:12:33.250 305 12509.23 76.45 55298.97 88888.00 2007-11-01 12:12:33.375 305 12509.25 76.45 55298.95 88888.00 2007-11-01 12:12:33.500 305 12509.25 76.45 55298.93 88888.00 2007-11-01 12:12:33.625 305 12509.25 76.45 55298.97 88888.00 2007-11-01 12:12:33.750 305 12509.25 76.47 55298.97 88888.00 2007-11-01 12:12:33.875 305 12509.27 76.47 55298.97 88888.00 2007-11-01 12:12:34.000 305 12509.33 76.45 55298.93 88888.00 2007-11-01 12:12:34.125 305 12509.38 76.45 55298.93 88888.00 2007-11-01 12:12:34.250 305 12509.38 76.42 55298.93 88888.00 2007-11-01 12:12:34.375 305 12509.40 76.40 55298.93 88888.00 2007-11-01 12:12:34.500 305 12509.33 76.35 55298.95 88888.00 2007-11-01 12:12:34.625 305 12509.35 76.33 55298.95 88888.00 2007-11-01 12:12:34.750 305 12509.38 76.35 55298.95 88888.00 2007-11-01 12:12:34.875 305 12509.33 76.35 55298.95 88888.00 2007-11-01 12:12:35.000 305 12509.30 76.38 55298.95 88888.00 2007-11-01 12:12:35.125 305 12509.30 76.38 55298.93 88888.00 2007-11-01 12:12:35.250 305 12509.27 76.40 55298.95 88888.00 2007-11-01 12:12:35.375 305 12509.27 76.42 55298.93 88888.00 2007-11-01 12:12:35.500 305 12509.33 76.35 55298.93 88888.00 2007-11-01 12:12:35.625 305 12509.35 76.40 55298.90 88888.00 2007-11-01 12:12:35.750 305 12509.33 76.40 55298.93 88888.00 2007-11-01 12:12:35.875 305 12509.27 76.40 55298.93 88888.00 2007-11-01 12:12:36.000 305 12509.30 76.38 55298.85 88888.00 2007-11-01 12:12:36.125 305 12509.35 76.35 55298.82 88888.00 2007-11-01 12:12:36.250 305 12509.38 76.30 55298.82 88888.00 2007-11-01 12:12:36.375 305 12509.40 76.30 55298.88 88888.00 2007-11-01 12:12:36.500 305 12509.35 76.28 55298.88 88888.00 2007-11-01 12:12:36.625 305 12509.33 76.28 55298.88 88888.00 2007-11-01 12:12:36.750 305 12509.30 76.25 55298.90 88888.00 2007-11-01 12:12:36.875 305 12509.30 76.22 55298.93 88888.00 2007-11-01 12:12:37.000 305 12509.30 76.22 55298.93 88888.00 2007-11-01 12:12:37.125 305 12509.33 76.22 55298.93 88888.00 2007-11-01 12:12:37.250 305 12509.33 76.22 55298.85 88888.00 2007-11-01 12:12:37.375 305 12509.38 76.22 55298.85 88888.00 2007-11-01 12:12:37.500 305 12509.42 76.25 55298.85 88888.00 2007-11-01 12:12:37.625 305 12509.38 76.25 55298.85 88888.00 2007-11-01 12:12:37.750 305 12509.35 76.28 55298.88 88888.00 2007-11-01 12:12:37.875 305 12509.33 76.30 55298.88 88888.00 2007-11-01 12:12:38.000 305 12509.33 76.30 55298.90 88888.00 2007-11-01 12:12:38.125 305 12509.27 76.33 55298.88 88888.00 2007-11-01 12:12:38.250 305 12509.25 76.35 55298.88 88888.00 2007-11-01 12:12:38.375 305 12509.25 76.38 55298.88 88888.00 2007-11-01 12:12:38.500 305 12509.27 76.35 55298.85 88888.00 2007-11-01 12:12:38.625 305 12509.33 76.35 55298.85 88888.00 2007-11-01 12:12:38.750 305 12509.30 76.35 55298.88 88888.00 2007-11-01 12:12:38.875 305 12509.30 76.35 55298.85 88888.00 2007-11-01 12:12:39.000 305 12509.30 76.28 55298.82 88888.00 2007-11-01 12:12:39.125 305 12509.33 76.25 55298.82 88888.00 2007-11-01 12:12:39.250 305 12509.38 76.20 55298.85 88888.00 2007-11-01 12:12:39.375 305 12509.38 76.17 55298.80 88888.00 2007-11-01 12:12:39.500 305 12509.33 76.17 55298.85 88888.00 2007-11-01 12:12:39.625 305 12509.27 76.15 55298.82 88888.00 2007-11-01 12:12:39.750 305 12509.30 76.15 55298.85 88888.00 2007-11-01 12:12:39.875 305 12509.35 76.12 55298.88 88888.00 2007-11-01 12:12:40.000 305 12509.35 76.12 55298.88 88888.00 2007-11-01 12:12:40.125 305 12509.25 76.15 55298.82 88888.00 2007-11-01 12:12:40.250 305 12509.20 76.15 55298.85 88888.00 2007-11-01 12:12:40.375 305 12509.33 76.20 55298.85 88888.00 2007-11-01 12:12:40.500 305 12509.45 76.20 55298.82 88888.00 2007-11-01 12:12:40.625 305 12509.45 76.20 55298.82 88888.00 2007-11-01 12:12:40.750 305 12509.40 76.22 55298.82 88888.00 2007-11-01 12:12:40.875 305 12509.33 76.22 55298.85 88888.00 2007-11-01 12:12:41.000 305 12509.33 76.17 55298.82 88888.00 2007-11-01 12:12:41.125 305 12509.33 76.17 55298.82 88888.00 2007-11-01 12:12:41.250 305 12509.35 76.12 55298.80 88888.00 2007-11-01 12:12:41.375 305 12509.35 76.10 55298.80 88888.00 2007-11-01 12:12:41.500 305 12509.33 76.08 55298.80 88888.00 2007-11-01 12:12:41.625 305 12509.27 76.08 55298.82 88888.00 2007-11-01 12:12:41.750 305 12509.33 76.10 55298.85 88888.00 2007-11-01 12:12:41.875 305 12509.38 76.12 55298.80 88888.00 2007-11-01 12:12:42.000 305 12509.40 76.15 55298.80 88888.00 2007-11-01 12:12:42.125 305 12509.35 76.17 55298.82 88888.00 2007-11-01 12:12:42.250 305 12509.30 76.22 55298.82 88888.00 2007-11-01 12:12:42.375 305 12509.35 76.25 55298.80 88888.00 2007-11-01 12:12:42.500 305 12509.40 76.28 55298.75 88888.00 2007-11-01 12:12:42.625 305 12509.42 76.30 55298.78 88888.00 2007-11-01 12:12:42.750 305 12509.40 76.28 55298.80 88888.00 2007-11-01 12:12:42.875 305 12509.38 76.25 55298.80 88888.00 2007-11-01 12:12:43.000 305 12509.42 76.20 55298.82 88888.00 2007-11-01 12:12:43.125 305 12509.42 76.12 55298.82 88888.00 2007-11-01 12:12:43.250 305 12509.40 76.15 55298.82 88888.00 2007-11-01 12:12:43.375 305 12509.38 76.10 55298.82 88888.00 2007-11-01 12:12:43.500 305 12509.33 76.08 55298.78 88888.00 2007-11-01 12:12:43.625 305 12509.35 76.00 55298.80 88888.00 2007-11-01 12:12:43.750 305 12509.35 76.03 55298.80 88888.00 2007-11-01 12:12:43.875 305 12509.35 76.00 55298.80 88888.00 2007-11-01 12:12:44.000 305 12509.38 76.05 55298.80 88888.00 2007-11-01 12:12:44.125 305 12509.30 76.08 55298.80 88888.00 2007-11-01 12:12:44.250 305 12509.33 76.10 55298.82 88888.00 2007-11-01 12:12:44.375 305 12509.35 76.15 55298.80 88888.00 2007-11-01 12:12:44.500 305 12509.40 76.15 55298.80 88888.00 2007-11-01 12:12:44.625 305 12509.35 76.15 55298.78 88888.00 2007-11-01 12:12:44.750 305 12509.35 76.15 55298.78 88888.00 2007-11-01 12:12:44.875 305 12509.35 76.12 55298.80 88888.00 2007-11-01 12:12:45.000 305 12509.38 76.12 55298.82 88888.00 2007-11-01 12:12:45.125 305 12509.35 76.12 55298.80 88888.00 2007-11-01 12:12:45.250 305 12509.40 76.08 55298.82 88888.00 2007-11-01 12:12:45.375 305 12509.42 76.08 55298.80 88888.00 2007-11-01 12:12:45.500 305 12509.42 76.05 55298.80 88888.00 2007-11-01 12:12:45.625 305 12509.45 76.05 55298.80 88888.00 2007-11-01 12:12:45.750 305 12509.48 76.08 55298.80 88888.00 2007-11-01 12:12:45.875 305 12509.45 76.05 55298.80 88888.00 2007-11-01 12:12:46.000 305 12509.40 76.08 55298.80 88888.00 2007-11-01 12:12:46.125 305 12509.35 76.08 55298.80 88888.00 2007-11-01 12:12:46.250 305 12509.38 76.10 55298.80 88888.00 2007-11-01 12:12:46.375 305 12509.42 76.15 55298.78 88888.00 2007-11-01 12:12:46.500 305 12509.40 76.17 55298.78 88888.00 2007-11-01 12:12:46.625 305 12509.35 76.20 55298.78 88888.00 2007-11-01 12:12:46.750 305 12509.33 76.22 55298.80 88888.00 2007-11-01 12:12:46.875 305 12509.30 76.22 55298.80 88888.00 2007-11-01 12:12:47.000 305 12509.30 76.20 55298.78 88888.00 2007-11-01 12:12:47.125 305 12509.33 76.17 55298.78 88888.00 2007-11-01 12:12:47.250 305 12509.23 76.12 55298.80 88888.00 2007-11-01 12:12:47.375 305 12509.20 76.10 55298.80 88888.00 2007-11-01 12:12:47.500 305 12509.25 76.08 55298.80 88888.00 2007-11-01 12:12:47.625 305 12509.27 76.03 55298.80 88888.00 2007-11-01 12:12:47.750 305 12509.27 76.00 55298.82 88888.00 2007-11-01 12:12:47.875 305 12509.25 75.95 55298.85 88888.00 2007-11-01 12:12:48.000 305 12509.25 75.95 55298.80 88888.00 2007-11-01 12:12:48.125 305 12509.25 75.95 55298.85 88888.00 2007-11-01 12:12:48.250 305 12509.27 75.97 55298.85 88888.00 2007-11-01 12:12:48.375 305 12509.25 76.03 55298.82 88888.00 2007-11-01 12:12:48.500 305 12509.17 76.03 55298.80 88888.00 2007-11-01 12:12:48.625 305 12509.23 76.08 55298.78 88888.00 2007-11-01 12:12:48.750 305 12509.27 76.12 55298.80 88888.00 2007-11-01 12:12:48.875 305 12509.23 76.20 55298.82 88888.00 2007-11-01 12:12:49.000 305 12509.25 76.25 55298.82 88888.00 2007-11-01 12:12:49.125 305 12509.27 76.28 55298.82 88888.00 2007-11-01 12:12:49.250 305 12509.27 76.28 55298.82 88888.00 2007-11-01 12:12:49.375 305 12509.23 76.25 55298.80 88888.00 2007-11-01 12:12:49.500 305 12509.23 76.22 55298.78 88888.00 2007-11-01 12:12:49.625 305 12509.27 76.22 55298.82 88888.00 2007-11-01 12:12:49.750 305 12509.23 76.17 55298.85 88888.00 2007-11-01 12:12:49.875 305 12509.12 76.10 55298.82 88888.00 2007-11-01 12:12:50.000 305 12509.12 76.08 55298.80 88888.00 2007-11-01 12:12:50.125 305 12509.17 76.05 55298.80 88888.00 2007-11-01 12:12:50.250 305 12509.25 76.05 55298.82 88888.00 2007-11-01 12:12:50.375 305 12509.33 76.05 55298.80 88888.00 2007-11-01 12:12:50.500 305 12509.30 76.08 55298.80 88888.00 2007-11-01 12:12:50.625 305 12509.25 76.08 55298.78 88888.00 2007-11-01 12:12:50.750 305 12509.25 76.10 55298.78 88888.00 2007-11-01 12:12:50.875 305 12509.25 76.17 55298.80 88888.00 2007-11-01 12:12:51.000 305 12509.20 76.20 55298.80 88888.00 2007-11-01 12:12:51.125 305 12509.20 76.25 55298.80 88888.00 2007-11-01 12:12:51.250 305 12509.17 76.33 55298.82 88888.00 2007-11-01 12:12:51.375 305 12509.20 76.33 55298.82 88888.00 2007-11-01 12:12:51.500 305 12509.20 76.33 55298.78 88888.00 2007-11-01 12:12:51.625 305 12509.17 76.30 55298.78 88888.00 2007-11-01 12:12:51.750 305 12509.23 76.25 55298.75 88888.00 2007-11-01 12:12:51.875 305 12509.23 76.17 55298.75 88888.00 2007-11-01 12:12:52.000 305 12509.20 76.15 55298.75 88888.00 2007-11-01 12:12:52.125 305 12509.27 76.10 55298.78 88888.00 2007-11-01 12:12:52.250 305 12509.30 76.05 55298.78 88888.00 2007-11-01 12:12:52.375 305 12509.23 76.03 55298.75 88888.00 2007-11-01 12:12:52.500 305 12509.10 76.03 55298.78 88888.00 2007-11-01 12:12:52.625 305 12509.12 76.03 55298.75 88888.00 2007-11-01 12:12:52.750 305 12509.15 76.08 55298.80 88888.00 2007-11-01 12:12:52.875 305 12509.23 76.12 55298.78 88888.00 2007-11-01 12:12:53.000 305 12509.27 76.20 55298.78 88888.00 2007-11-01 12:12:53.125 305 12509.25 76.20 55298.80 88888.00 2007-11-01 12:12:53.250 305 12509.25 76.28 55298.82 88888.00 2007-11-01 12:12:53.375 305 12509.30 76.33 55298.80 88888.00 2007-11-01 12:12:53.500 305 12509.30 76.35 55298.78 88888.00 2007-11-01 12:12:53.625 305 12509.23 76.35 55298.75 88888.00 2007-11-01 12:12:53.750 305 12509.17 76.33 55298.75 88888.00 2007-11-01 12:12:53.875 305 12509.15 76.28 55298.78 88888.00 2007-11-01 12:12:54.000 305 12509.15 76.25 55298.72 88888.00 2007-11-01 12:12:54.125 305 12509.15 76.22 55298.78 88888.00 2007-11-01 12:12:54.250 305 12509.15 76.20 55298.82 88888.00 2007-11-01 12:12:54.375 305 12509.17 76.20 55298.82 88888.00 2007-11-01 12:12:54.500 305 12509.25 76.15 55298.82 88888.00 2007-11-01 12:12:54.625 305 12509.30 76.15 55298.78 88888.00 2007-11-01 12:12:54.750 305 12509.25 76.15 55298.78 88888.00 2007-11-01 12:12:54.875 305 12509.27 76.17 55298.78 88888.00 2007-11-01 12:12:55.000 305 12509.27 76.20 55298.80 88888.00 2007-11-01 12:12:55.125 305 12509.20 76.22 55298.80 88888.00 2007-11-01 12:12:55.250 305 12509.23 76.25 55298.75 88888.00 2007-11-01 12:12:55.375 305 12509.23 76.28 55298.75 88888.00 2007-11-01 12:12:55.500 305 12509.17 76.28 55298.75 88888.00 2007-11-01 12:12:55.625 305 12509.17 76.28 55298.78 88888.00 2007-11-01 12:12:55.750 305 12509.20 76.28 55298.75 88888.00 2007-11-01 12:12:55.875 305 12509.23 76.28 55298.75 88888.00 2007-11-01 12:12:56.000 305 12509.20 76.25 55298.78 88888.00 2007-11-01 12:12:56.125 305 12509.23 76.22 55298.78 88888.00 2007-11-01 12:12:56.250 305 12509.25 76.17 55298.80 88888.00 2007-11-01 12:12:56.375 305 12509.27 76.15 55298.80 88888.00 2007-11-01 12:12:56.500 305 12509.33 76.17 55298.80 88888.00 2007-11-01 12:12:56.625 305 12509.33 76.20 55298.80 88888.00 2007-11-01 12:12:56.750 305 12509.35 76.20 55298.78 88888.00 2007-11-01 12:12:56.875 305 12509.25 76.22 55298.78 88888.00 2007-11-01 12:12:57.000 305 12509.17 76.25 55298.80 88888.00 2007-11-01 12:12:57.125 305 12509.15 76.28 55298.80 88888.00 2007-11-01 12:12:57.250 305 12509.23 76.33 55298.80 88888.00 2007-11-01 12:12:57.375 305 12509.25 76.33 55298.82 88888.00 2007-11-01 12:12:57.500 305 12509.20 76.35 55298.85 88888.00 2007-11-01 12:12:57.625 305 12509.17 76.38 55298.82 88888.00 2007-11-01 12:12:57.750 305 12509.25 76.30 55298.80 88888.00 2007-11-01 12:12:57.875 305 12509.30 76.30 55298.80 88888.00 2007-11-01 12:12:58.000 305 12509.27 76.30 55298.80 88888.00 2007-11-01 12:12:58.125 305 12509.30 76.30 55298.82 88888.00 2007-11-01 12:12:58.250 305 12509.30 76.28 55298.80 88888.00 2007-11-01 12:12:58.375 305 12509.33 76.28 55298.80 88888.00 2007-11-01 12:12:58.500 305 12509.35 76.30 55298.80 88888.00 2007-11-01 12:12:58.625 305 12509.33 76.35 55298.82 88888.00 2007-11-01 12:12:58.750 305 12509.35 76.35 55298.82 88888.00 2007-11-01 12:12:58.875 305 12509.35 76.35 55298.80 88888.00 2007-11-01 12:12:59.000 305 12509.27 76.35 55298.78 88888.00 2007-11-01 12:12:59.125 305 12509.17 76.38 55298.80 88888.00 2007-11-01 12:12:59.250 305 12509.15 76.35 55298.80 88888.00 2007-11-01 12:12:59.375 305 12509.20 76.35 55298.82 88888.00 2007-11-01 12:12:59.500 305 12509.17 76.33 55298.78 88888.00 2007-11-01 12:12:59.625 305 12509.20 76.33 55298.80 88888.00 2007-11-01 12:12:59.750 305 12509.17 76.33 55298.80 88888.00 2007-11-01 12:12:59.875 305 12509.12 76.30 55298.82 88888.00 2007-11-01 12:13:00.000 305 12509.08 76.30 55298.78 88888.00 2007-11-01 12:13:00.125 305 12509.10 76.33 55298.80 88888.00 2007-11-01 12:13:00.250 305 12509.12 76.30 55298.80 88888.00 2007-11-01 12:13:00.375 305 12509.12 76.33 55298.82 88888.00 2007-11-01 12:13:00.500 305 12509.12 76.30 55298.80 88888.00 2007-11-01 12:13:00.625 305 12509.10 76.33 55298.85 88888.00 2007-11-01 12:13:00.750 305 12509.15 76.35 55298.88 88888.00 2007-11-01 12:13:00.875 305 12509.15 76.33 55298.85 88888.00 2007-11-01 12:13:01.000 305 12509.08 76.33 55298.80 88888.00 2007-11-01 12:13:01.125 305 12509.05 76.33 55298.82 88888.00 2007-11-01 12:13:01.250 305 12509.08 76.30 55298.85 88888.00 2007-11-01 12:13:01.375 305 12509.10 76.30 55298.82 88888.00 2007-11-01 12:13:01.500 305 12509.12 76.33 55298.82 88888.00 2007-11-01 12:13:01.625 305 12509.15 76.35 55298.80 88888.00 2007-11-01 12:13:01.750 305 12509.15 76.38 55298.82 88888.00 2007-11-01 12:13:01.875 305 12509.12 76.42 55298.80 88888.00 2007-11-01 12:13:02.000 305 12509.15 76.42 55298.80 88888.00 2007-11-01 12:13:02.125 305 12509.23 76.42 55298.82 88888.00 2007-11-01 12:13:02.250 305 12509.20 76.45 55298.80 88888.00 2007-11-01 12:13:02.375 305 12509.25 76.47 55298.80 88888.00 2007-11-01 12:13:02.500 305 12509.23 76.53 55298.82 88888.00 2007-11-01 12:13:02.625 305 12509.15 76.50 55298.80 88888.00 2007-11-01 12:13:02.750 305 12509.20 76.45 55298.82 88888.00 2007-11-01 12:13:02.875 305 12509.23 76.40 55298.82 88888.00 2007-11-01 12:13:03.000 305 12509.20 76.35 55298.80 88888.00 2007-11-01 12:13:03.125 305 12509.15 76.33 55298.85 88888.00 2007-11-01 12:13:03.250 305 12509.12 76.28 55298.85 88888.00 2007-11-01 12:13:03.375 305 12509.12 76.22 55298.80 88888.00 2007-11-01 12:13:03.500 305 12509.17 76.25 55298.82 88888.00 2007-11-01 12:13:03.625 305 12509.17 76.28 55298.85 88888.00 2007-11-01 12:13:03.750 305 12509.15 76.25 55298.85 88888.00 2007-11-01 12:13:03.875 305 12509.23 76.28 55298.82 88888.00 2007-11-01 12:13:04.000 305 12509.27 76.30 55298.82 88888.00 2007-11-01 12:13:04.125 305 12509.27 76.35 55298.85 88888.00 2007-11-01 12:13:04.250 305 12509.23 76.40 55298.88 88888.00 2007-11-01 12:13:04.375 305 12509.23 76.42 55298.85 88888.00 2007-11-01 12:13:04.500 305 12509.15 76.47 55298.88 88888.00 2007-11-01 12:13:04.625 305 12509.02 76.50 55298.88 88888.00 2007-11-01 12:13:04.750 305 12508.98 76.50 55298.88 88888.00 2007-11-01 12:13:04.875 305 12509.00 76.53 55298.88 88888.00 2007-11-01 12:13:05.000 305 12509.05 76.53 55298.82 88888.00 2007-11-01 12:13:05.125 305 12509.12 76.50 55298.85 88888.00 2007-11-01 12:13:05.250 305 12509.15 76.45 55298.82 88888.00 2007-11-01 12:13:05.375 305 12509.15 76.45 55298.80 88888.00 2007-11-01 12:13:05.500 305 12509.17 76.42 55298.80 88888.00 2007-11-01 12:13:05.625 305 12509.20 76.38 55298.80 88888.00 2007-11-01 12:13:05.750 305 12509.17 76.40 55298.82 88888.00 2007-11-01 12:13:05.875 305 12509.15 76.38 55298.88 88888.00 2007-11-01 12:13:06.000 305 12509.10 76.40 55298.88 88888.00 2007-11-01 12:13:06.125 305 12509.12 76.40 55298.88 88888.00 2007-11-01 12:13:06.250 305 12509.10 76.40 55298.85 88888.00 2007-11-01 12:13:06.375 305 12509.08 76.40 55298.82 88888.00 2007-11-01 12:13:06.500 305 12509.02 76.40 55298.85 88888.00 2007-11-01 12:13:06.625 305 12509.08 76.40 55298.88 88888.00 2007-11-01 12:13:06.750 305 12509.08 76.40 55298.88 88888.00 2007-11-01 12:13:06.875 305 12509.08 76.38 55298.88 88888.00 2007-11-01 12:13:07.000 305 12509.10 76.38 55298.82 88888.00 2007-11-01 12:13:07.125 305 12509.10 76.38 55298.82 88888.00 2007-11-01 12:13:07.250 305 12509.08 76.35 55298.85 88888.00 2007-11-01 12:13:07.375 305 12509.08 76.38 55298.90 88888.00 2007-11-01 12:13:07.500 305 12509.10 76.40 55298.90 88888.00 2007-11-01 12:13:07.625 305 12509.08 76.42 55298.90 88888.00 2007-11-01 12:13:07.750 305 12509.05 76.45 55298.88 88888.00 2007-11-01 12:13:07.875 305 12509.05 76.50 55298.90 88888.00 2007-11-01 12:13:08.000 305 12509.02 76.47 55298.88 88888.00 2007-11-01 12:13:08.125 305 12509.02 76.50 55298.88 88888.00 2007-11-01 12:13:08.250 305 12509.08 76.50 55298.88 88888.00 2007-11-01 12:13:08.375 305 12509.12 76.53 55298.90 88888.00 2007-11-01 12:13:08.500 305 12509.05 76.50 55298.85 88888.00 2007-11-01 12:13:08.625 305 12509.02 76.47 55298.88 88888.00 2007-11-01 12:13:08.750 305 12509.02 76.50 55298.88 88888.00 2007-11-01 12:13:08.875 305 12509.02 76.47 55298.85 88888.00 2007-11-01 12:13:09.000 305 12509.00 76.47 55298.82 88888.00 2007-11-01 12:13:09.125 305 12509.00 76.47 55298.85 88888.00 2007-11-01 12:13:09.250 305 12508.98 76.45 55298.88 88888.00 2007-11-01 12:13:09.375 305 12508.98 76.42 55298.90 88888.00 2007-11-01 12:13:09.500 305 12508.95 76.45 55298.88 88888.00 2007-11-01 12:13:09.625 305 12509.00 76.40 55298.88 88888.00 2007-11-01 12:13:09.750 305 12509.02 76.42 55298.85 88888.00 2007-11-01 12:13:09.875 305 12509.00 76.45 55298.85 88888.00 2007-11-01 12:13:10.000 305 12509.00 76.45 55298.85 88888.00 2007-11-01 12:13:10.125 305 12508.95 76.45 55298.85 88888.00 2007-11-01 12:13:10.250 305 12508.90 76.47 55298.85 88888.00 2007-11-01 12:13:10.375 305 12508.95 76.47 55298.82 88888.00 2007-11-01 12:13:10.500 305 12509.00 76.50 55298.82 88888.00 2007-11-01 12:13:10.625 305 12508.95 76.53 55298.82 88888.00 2007-11-01 12:13:10.750 305 12508.90 76.53 55298.82 88888.00 2007-11-01 12:13:10.875 305 12508.88 76.50 55298.82 88888.00 2007-11-01 12:13:11.000 305 12508.88 76.50 55298.85 88888.00 2007-11-01 12:13:11.125 305 12508.92 76.50 55298.85 88888.00 2007-11-01 12:13:11.250 305 12508.92 76.50 55298.82 88888.00 2007-11-01 12:13:11.375 305 12508.98 76.47 55298.85 88888.00 2007-11-01 12:13:11.500 305 12508.90 76.50 55298.80 88888.00 2007-11-01 12:13:11.625 305 12508.92 76.47 55298.82 88888.00 2007-11-01 12:13:11.750 305 12508.92 76.47 55298.85 88888.00 2007-11-01 12:13:11.875 305 12508.90 76.53 55298.88 88888.00 2007-11-01 12:13:12.000 305 12508.92 76.47 55298.88 88888.00 2007-11-01 12:13:12.125 305 12508.92 76.50 55298.88 88888.00 2007-11-01 12:13:12.250 305 12508.83 76.45 55298.88 88888.00 2007-11-01 12:13:12.375 305 12508.83 76.47 55298.88 88888.00 2007-11-01 12:13:12.500 305 12508.90 76.53 55298.88 88888.00 2007-11-01 12:13:12.625 305 12508.88 76.50 55298.88 88888.00 2007-11-01 12:13:12.750 305 12508.83 76.50 55298.90 88888.00 2007-11-01 12:13:12.875 305 12508.83 76.47 55298.90 88888.00 2007-11-01 12:13:13.000 305 12508.85 76.47 55298.90 88888.00 2007-11-01 12:13:13.125 305 12508.90 76.50 55298.90 88888.00 2007-11-01 12:13:13.250 305 12508.88 76.50 55298.88 88888.00 2007-11-01 12:13:13.375 305 12508.92 76.53 55298.88 88888.00 2007-11-01 12:13:13.500 305 12508.92 76.53 55298.88 88888.00 2007-11-01 12:13:13.625 305 12508.95 76.53 55298.85 88888.00 2007-11-01 12:13:13.750 305 12508.95 76.53 55298.88 88888.00 2007-11-01 12:13:13.875 305 12508.95 76.55 55298.88 88888.00 2007-11-01 12:13:14.000 305 12509.00 76.60 55298.88 88888.00 2007-11-01 12:13:14.125 305 12509.00 76.58 55298.90 88888.00 2007-11-01 12:13:14.250 305 12508.88 76.55 55298.90 88888.00 2007-11-01 12:13:14.375 305 12508.88 76.55 55298.90 88888.00 2007-11-01 12:13:14.500 305 12508.85 76.53 55298.90 88888.00 2007-11-01 12:13:14.625 305 12508.80 76.50 55298.90 88888.00 2007-11-01 12:13:14.750 305 12508.77 76.50 55298.90 88888.00 2007-11-01 12:13:14.875 305 12508.83 76.50 55298.90 88888.00 2007-11-01 12:13:15.000 305 12508.88 76.47 55298.90 88888.00 2007-11-01 12:13:15.125 305 12508.90 76.53 55298.88 88888.00 2007-11-01 12:13:15.250 305 12508.92 76.53 55298.90 88888.00 2007-11-01 12:13:15.375 305 12508.92 76.55 55298.88 88888.00 2007-11-01 12:13:15.500 305 12508.90 76.60 55298.90 88888.00 2007-11-01 12:13:15.625 305 12508.88 76.60 55298.90 88888.00 2007-11-01 12:13:15.750 305 12508.83 76.60 55298.90 88888.00 2007-11-01 12:13:15.875 305 12508.80 76.60 55298.95 88888.00 2007-11-01 12:13:16.000 305 12508.77 76.58 55298.93 88888.00 2007-11-01 12:13:16.125 305 12508.73 76.53 55298.93 88888.00 2007-11-01 12:13:16.250 305 12508.65 76.45 55298.93 88888.00 2007-11-01 12:13:16.375 305 12508.73 76.45 55298.90 88888.00 2007-11-01 12:13:16.500 305 12508.77 76.45 55298.93 88888.00 2007-11-01 12:13:16.625 305 12508.83 76.45 55298.95 88888.00 2007-11-01 12:13:16.750 305 12508.85 76.42 55298.97 88888.00 2007-11-01 12:13:16.875 305 12508.88 76.42 55298.97 88888.00 2007-11-01 12:13:17.000 305 12508.90 76.45 55298.95 88888.00 2007-11-01 12:13:17.125 305 12508.92 76.47 55298.90 88888.00 2007-11-01 12:13:17.250 305 12508.92 76.53 55298.90 88888.00 2007-11-01 12:13:17.375 305 12509.00 76.58 55298.88 88888.00 2007-11-01 12:13:17.500 305 12508.98 76.60 55298.88 88888.00 2007-11-01 12:13:17.625 305 12508.98 76.65 55298.90 88888.00 2007-11-01 12:13:17.750 305 12508.95 76.65 55298.93 88888.00 2007-11-01 12:13:17.875 305 12508.92 76.62 55298.93 88888.00 2007-11-01 12:13:18.000 305 12508.90 76.65 55298.95 88888.00 2007-11-01 12:13:18.125 305 12508.90 76.62 55298.95 88888.00 2007-11-01 12:13:18.250 305 12508.85 76.58 55298.93 88888.00 2007-11-01 12:13:18.375 305 12508.88 76.58 55298.93 88888.00 2007-11-01 12:13:18.500 305 12508.92 76.53 55298.93 88888.00 2007-11-01 12:13:18.625 305 12508.88 76.47 55298.93 88888.00 2007-11-01 12:13:18.750 305 12508.83 76.45 55298.93 88888.00 2007-11-01 12:13:18.875 305 12508.83 76.42 55298.90 88888.00 2007-11-01 12:13:19.000 305 12508.88 76.45 55298.95 88888.00 2007-11-01 12:13:19.125 305 12508.90 76.45 55298.97 88888.00 2007-11-01 12:13:19.250 305 12508.90 76.40 55298.95 88888.00 2007-11-01 12:13:19.375 305 12508.95 76.38 55298.95 88888.00 2007-11-01 12:13:19.500 305 12509.00 76.40 55298.90 88888.00 2007-11-01 12:13:19.625 305 12508.95 76.40 55298.88 88888.00 2007-11-01 12:13:19.750 305 12508.90 76.42 55298.90 88888.00 2007-11-01 12:13:19.875 305 12508.83 76.50 55298.88 88888.00 2007-11-01 12:13:20.000 305 12508.77 76.53 55298.85 88888.00 2007-11-01 12:13:20.125 305 12508.83 76.58 55298.88 88888.00 2007-11-01 12:13:20.250 305 12508.85 76.62 55298.88 88888.00 2007-11-01 12:13:20.375 305 12508.85 76.65 55298.90 88888.00 2007-11-01 12:13:20.500 305 12508.88 76.62 55298.88 88888.00 2007-11-01 12:13:20.625 305 12508.90 76.60 55298.88 88888.00 2007-11-01 12:13:20.750 305 12508.92 76.58 55298.85 88888.00 2007-11-01 12:13:20.875 305 12508.98 76.55 55298.85 88888.00 2007-11-01 12:13:21.000 305 12509.02 76.53 55298.85 88888.00 2007-11-01 12:13:21.125 305 12509.08 76.53 55298.88 88888.00 2007-11-01 12:13:21.250 305 12509.10 76.47 55298.88 88888.00 2007-11-01 12:13:21.375 305 12509.05 76.45 55298.88 88888.00 2007-11-01 12:13:21.500 305 12509.02 76.42 55298.88 88888.00 2007-11-01 12:13:21.625 305 12509.05 76.40 55298.90 88888.00 2007-11-01 12:13:21.750 305 12509.05 76.40 55298.90 88888.00 2007-11-01 12:13:21.875 305 12509.00 76.38 55298.88 88888.00 2007-11-01 12:13:22.000 305 12508.92 76.40 55298.85 88888.00 2007-11-01 12:13:22.125 305 12508.92 76.40 55298.88 88888.00 2007-11-01 12:13:22.250 305 12508.95 76.45 55298.90 88888.00 2007-11-01 12:13:22.375 305 12508.98 76.47 55298.88 88888.00 2007-11-01 12:13:22.500 305 12508.95 76.47 55298.85 88888.00 2007-11-01 12:13:22.625 305 12508.95 76.53 55298.88 88888.00 2007-11-01 12:13:22.750 305 12508.95 76.55 55298.88 88888.00 2007-11-01 12:13:22.875 305 12508.95 76.53 55298.85 88888.00 2007-11-01 12:13:23.000 305 12508.98 76.47 55298.85 88888.00 2007-11-01 12:13:23.125 305 12509.05 76.50 55298.85 88888.00 2007-11-01 12:13:23.250 305 12508.98 76.45 55298.82 88888.00 2007-11-01 12:13:23.375 305 12508.92 76.42 55298.82 88888.00 2007-11-01 12:13:23.500 305 12508.98 76.42 55298.82 88888.00 2007-11-01 12:13:23.625 305 12508.98 76.40 55298.82 88888.00 2007-11-01 12:13:23.750 305 12508.98 76.40 55298.85 88888.00 2007-11-01 12:13:23.875 305 12509.00 76.38 55298.85 88888.00 2007-11-01 12:13:24.000 305 12508.98 76.35 55298.82 88888.00 2007-11-01 12:13:24.125 305 12509.00 76.35 55298.85 88888.00 2007-11-01 12:13:24.250 305 12509.05 76.35 55298.88 88888.00 2007-11-01 12:13:24.375 305 12509.10 76.40 55298.88 88888.00 2007-11-01 12:13:24.500 305 12509.12 76.40 55298.88 88888.00 2007-11-01 12:13:24.625 305 12509.08 76.40 55298.85 88888.00 2007-11-01 12:13:24.750 305 12508.98 76.38 55298.85 88888.00 2007-11-01 12:13:24.875 305 12509.00 76.42 55298.85 88888.00 2007-11-01 12:13:25.000 305 12508.98 76.40 55298.88 88888.00 2007-11-01 12:13:25.125 305 12508.92 76.40 55298.88 88888.00 2007-11-01 12:13:25.250 305 12508.90 76.40 55298.88 88888.00 2007-11-01 12:13:25.375 305 12508.83 76.42 55298.80 88888.00 2007-11-01 12:13:25.500 305 12508.85 76.42 55298.82 88888.00 2007-11-01 12:13:25.625 305 12508.98 76.42 55298.85 88888.00 2007-11-01 12:13:25.750 305 12509.02 76.40 55298.85 88888.00 2007-11-01 12:13:25.875 305 12509.05 76.38 55298.88 88888.00 2007-11-01 12:13:26.000 305 12509.12 76.40 55298.85 88888.00 2007-11-01 12:13:26.125 305 12509.12 76.38 55298.85 88888.00 2007-11-01 12:13:26.250 305 12509.02 76.33 55298.82 88888.00 2007-11-01 12:13:26.375 305 12508.98 76.30 55298.80 88888.00 2007-11-01 12:13:26.500 305 12508.95 76.28 55298.82 88888.00 2007-11-01 12:13:26.625 305 12508.98 76.25 55298.82 88888.00 2007-11-01 12:13:26.750 305 12509.05 76.25 55298.82 88888.00 2007-11-01 12:13:26.875 305 12509.08 76.25 55298.82 88888.00 2007-11-01 12:13:27.000 305 12509.10 76.25 55298.80 88888.00 2007-11-01 12:13:27.125 305 12509.10 76.28 55298.82 88888.00 2007-11-01 12:13:27.250 305 12509.10 76.28 55298.78 88888.00 2007-11-01 12:13:27.375 305 12509.12 76.33 55298.75 88888.00 2007-11-01 12:13:27.500 305 12509.20 76.33 55298.78 88888.00 2007-11-01 12:13:27.625 305 12509.20 76.33 55298.80 88888.00 2007-11-01 12:13:27.750 305 12509.23 76.35 55298.78 88888.00 2007-11-01 12:13:27.875 305 12509.20 76.35 55298.80 88888.00 2007-11-01 12:13:28.000 305 12509.15 76.33 55298.78 88888.00 2007-11-01 12:13:28.125 305 12509.12 76.30 55298.78 88888.00 2007-11-01 12:13:28.250 305 12509.10 76.30 55298.80 88888.00 2007-11-01 12:13:28.375 305 12509.15 76.30 55298.80 88888.00 2007-11-01 12:13:28.500 305 12509.17 76.25 55298.75 88888.00 2007-11-01 12:13:28.625 305 12509.20 76.22 55298.75 88888.00 2007-11-01 12:13:28.750 305 12509.20 76.17 55298.78 88888.00 2007-11-01 12:13:28.875 305 12509.25 76.17 55298.78 88888.00 2007-11-01 12:13:29.000 305 12509.25 76.15 55298.75 88888.00 2007-11-01 12:13:29.125 305 12509.23 76.10 55298.78 88888.00 2007-11-01 12:13:29.250 305 12509.17 76.08 55298.80 88888.00 2007-11-01 12:13:29.375 305 12509.25 76.10 55298.78 88888.00 2007-11-01 12:13:29.500 305 12509.25 76.10 55298.78 88888.00 2007-11-01 12:13:29.625 305 12509.20 76.12 55298.75 88888.00 2007-11-01 12:13:29.750 305 12509.17 76.17 55298.78 88888.00 2007-11-01 12:13:29.875 305 12509.20 76.15 55298.72 88888.00 2007-11-01 12:13:30.000 305 12509.20 76.20 55298.70 88888.00 2007-11-01 12:13:30.125 305 12509.20 76.20 55298.70 88888.00 2007-11-01 12:13:30.250 305 12509.20 76.22 55298.70 88888.00 2007-11-01 12:13:30.375 305 12509.25 76.22 55298.70 88888.00 2007-11-01 12:13:30.500 305 12509.23 76.20 55298.70 88888.00 2007-11-01 12:13:30.625 305 12509.20 76.17 55298.72 88888.00 2007-11-01 12:13:30.750 305 12509.17 76.17 55298.70 88888.00 2007-11-01 12:13:30.875 305 12509.20 76.10 55298.65 88888.00 2007-11-01 12:13:31.000 305 12509.23 76.10 55298.65 88888.00 2007-11-01 12:13:31.125 305 12509.25 76.12 55298.70 88888.00 2007-11-01 12:13:31.250 305 12509.27 76.12 55298.70 88888.00 2007-11-01 12:13:31.375 305 12509.35 76.15 55298.70 88888.00 2007-11-01 12:13:31.500 305 12509.35 76.10 55298.65 88888.00 2007-11-01 12:13:31.625 305 12509.33 76.05 55298.65 88888.00 2007-11-01 12:13:31.750 305 12509.27 76.03 55298.65 88888.00 2007-11-01 12:13:31.875 305 12509.27 76.05 55298.65 88888.00 2007-11-01 12:13:32.000 305 12509.27 76.05 55298.68 88888.00 2007-11-01 12:13:32.125 305 12509.27 76.05 55298.70 88888.00 2007-11-01 12:13:32.250 305 12509.20 76.05 55298.70 88888.00 2007-11-01 12:13:32.375 305 12509.15 76.08 55298.68 88888.00 2007-11-01 12:13:32.500 305 12509.20 76.10 55298.68 88888.00 2007-11-01 12:13:32.625 305 12509.25 76.12 55298.65 88888.00 2007-11-01 12:13:32.750 305 12509.20 76.12 55298.65 88888.00 2007-11-01 12:13:32.875 305 12509.17 76.10 55298.68 88888.00 2007-11-01 12:13:33.000 305 12509.17 76.12 55298.68 88888.00 2007-11-01 12:13:33.125 305 12509.25 76.12 55298.65 88888.00 2007-11-01 12:13:33.250 305 12509.27 76.12 55298.68 88888.00 2007-11-01 12:13:33.375 305 12509.33 76.10 55298.70 88888.00 2007-11-01 12:13:33.500 305 12509.35 76.08 55298.68 88888.00 2007-11-01 12:13:33.625 305 12509.38 76.03 55298.68 88888.00 2007-11-01 12:13:33.750 305 12509.35 75.97 55298.68 88888.00 2007-11-01 12:13:33.875 305 12509.30 75.95 55298.68 88888.00 2007-11-01 12:13:34.000 305 12509.27 75.92 55298.68 88888.00 2007-11-01 12:13:34.125 305 12509.23 75.90 55298.68 88888.00 2007-11-01 12:13:34.250 305 12509.15 75.90 55298.62 88888.00 2007-11-01 12:13:34.375 305 12509.17 75.95 55298.62 88888.00 2007-11-01 12:13:34.500 305 12509.25 76.00 55298.62 88888.00 2007-11-01 12:13:34.625 305 12509.30 76.05 55298.68 88888.00 2007-11-01 12:13:34.750 305 12509.38 76.05 55298.70 88888.00 2007-11-01 12:13:34.875 305 12509.33 76.05 55298.62 88888.00 2007-11-01 12:13:35.000 305 12509.25 76.03 55298.60 88888.00 2007-11-01 12:13:35.125 305 12509.23 76.03 55298.60 88888.00 2007-11-01 12:13:35.250 305 12509.25 75.97 55298.62 88888.00 2007-11-01 12:13:35.375 305 12509.23 76.00 55298.65 88888.00 2007-11-01 12:13:35.500 305 12509.15 76.00 55298.68 88888.00 2007-11-01 12:13:35.625 305 12509.15 75.95 55298.65 88888.00 2007-11-01 12:13:35.750 305 12509.23 75.92 55298.62 88888.00 2007-11-01 12:13:35.875 305 12509.27 75.92 55298.62 88888.00 2007-11-01 12:13:36.000 305 12509.35 75.97 55298.57 88888.00 2007-11-01 12:13:36.125 305 12509.40 75.97 55298.60 88888.00 2007-11-01 12:13:36.250 305 12509.40 75.97 55298.62 88888.00 2007-11-01 12:13:36.375 305 12509.42 76.00 55298.60 88888.00 2007-11-01 12:13:36.500 305 12509.42 75.97 55298.60 88888.00 2007-11-01 12:13:36.625 305 12509.40 75.95 55298.60 88888.00 2007-11-01 12:13:36.750 305 12509.33 75.92 55298.62 88888.00 2007-11-01 12:13:36.875 305 12509.30 75.90 55298.60 88888.00 2007-11-01 12:13:37.000 305 12509.27 75.88 55298.60 88888.00 2007-11-01 12:13:37.125 305 12509.23 75.85 55298.62 88888.00 2007-11-01 12:13:37.250 305 12509.20 75.85 55298.62 88888.00 2007-11-01 12:13:37.375 305 12509.23 75.88 55298.62 88888.00 2007-11-01 12:13:37.500 305 12509.25 75.90 55298.62 88888.00 2007-11-01 12:13:37.625 305 12509.27 75.92 55298.62 88888.00 2007-11-01 12:13:37.750 305 12509.33 75.92 55298.62 88888.00 2007-11-01 12:13:37.875 305 12509.30 75.92 55298.62 88888.00 2007-11-01 12:13:38.000 305 12509.33 75.92 55298.60 88888.00 2007-11-01 12:13:38.125 305 12509.33 75.95 55298.60 88888.00 2007-11-01 12:13:38.250 305 12509.38 75.95 55298.60 88888.00 2007-11-01 12:13:38.375 305 12509.38 75.97 55298.62 88888.00 2007-11-01 12:13:38.500 305 12509.35 75.95 55298.60 88888.00 2007-11-01 12:13:38.625 305 12509.25 75.90 55298.57 88888.00 2007-11-01 12:13:38.750 305 12509.25 75.88 55298.57 88888.00 2007-11-01 12:13:38.875 305 12509.30 75.90 55298.60 88888.00 2007-11-01 12:13:39.000 305 12509.33 75.90 55298.60 88888.00 2007-11-01 12:13:39.125 305 12509.35 75.85 55298.60 88888.00 2007-11-01 12:13:39.250 305 12509.40 75.83 55298.57 88888.00 2007-11-01 12:13:39.375 305 12509.40 75.78 55298.57 88888.00 2007-11-01 12:13:39.500 305 12509.33 75.75 55298.57 88888.00 2007-11-01 12:13:39.625 305 12509.23 75.78 55298.55 88888.00 2007-11-01 12:13:39.750 305 12509.25 75.83 55298.60 88888.00 2007-11-01 12:13:39.875 305 12509.30 75.83 55298.60 88888.00 2007-11-01 12:13:40.000 305 12509.25 75.80 55298.57 88888.00 2007-11-01 12:13:40.125 305 12509.23 75.85 55298.55 88888.00 2007-11-01 12:13:40.250 305 12509.20 75.85 55298.55 88888.00 2007-11-01 12:13:40.375 305 12509.20 75.90 55298.55 88888.00 2007-11-01 12:13:40.500 305 12509.23 75.92 55298.57 88888.00 2007-11-01 12:13:40.625 305 12509.27 75.92 55298.55 88888.00 2007-11-01 12:13:40.750 305 12509.30 75.90 55298.55 88888.00 2007-11-01 12:13:40.875 305 12509.30 75.85 55298.55 88888.00 2007-11-01 12:13:41.000 305 12509.35 75.78 55298.55 88888.00 2007-11-01 12:13:41.125 305 12509.40 75.80 55298.57 88888.00 2007-11-01 12:13:41.250 305 12509.38 75.78 55298.60 88888.00 2007-11-01 12:13:41.375 305 12509.33 75.75 55298.60 88888.00 2007-11-01 12:13:41.500 305 12509.27 75.75 55298.57 88888.00 2007-11-01 12:13:41.625 305 12509.27 75.75 55298.57 88888.00 2007-11-01 12:13:41.750 305 12509.20 75.75 55298.57 88888.00 2007-11-01 12:13:41.875 305 12509.17 75.75 55298.57 88888.00 2007-11-01 12:13:42.000 305 12509.23 75.80 55298.62 88888.00 2007-11-01 12:13:42.125 305 12509.27 75.85 55298.62 88888.00 2007-11-01 12:13:42.250 305 12509.27 75.85 55298.57 88888.00 2007-11-01 12:13:42.375 305 12509.30 75.83 55298.55 88888.00 2007-11-01 12:13:42.500 305 12509.27 75.83 55298.55 88888.00 2007-11-01 12:13:42.625 305 12509.27 75.80 55298.55 88888.00 2007-11-01 12:13:42.750 305 12509.33 75.78 55298.55 88888.00 2007-11-01 12:13:42.875 305 12509.35 75.83 55298.57 88888.00 2007-11-01 12:13:43.000 305 12509.27 75.83 55298.57 88888.00 2007-11-01 12:13:43.125 305 12509.23 75.80 55298.60 88888.00 2007-11-01 12:13:43.250 305 12509.20 75.78 55298.55 88888.00 2007-11-01 12:13:43.375 305 12509.17 75.75 55298.55 88888.00 2007-11-01 12:13:43.500 305 12509.23 75.78 55298.55 88888.00 2007-11-01 12:13:43.625 305 12509.27 75.78 55298.60 88888.00 2007-11-01 12:13:43.750 305 12509.27 75.80 55298.65 88888.00 2007-11-01 12:13:43.875 305 12509.27 75.78 55298.62 88888.00 2007-11-01 12:13:44.000 305 12509.20 75.72 55298.60 88888.00 2007-11-01 12:13:44.125 305 12509.17 75.75 55298.60 88888.00 2007-11-01 12:13:44.250 305 12509.15 75.75 55298.62 88888.00 2007-11-01 12:13:44.375 305 12509.17 75.80 55298.68 88888.00 2007-11-01 12:13:44.500 305 12509.20 75.80 55298.72 88888.00 2007-11-01 12:13:44.625 305 12509.23 75.83 55298.68 88888.00 2007-11-01 12:13:44.750 305 12509.25 75.83 55298.70 88888.00 2007-11-01 12:13:44.875 305 12509.25 75.80 55298.62 88888.00 2007-11-01 12:13:45.000 305 12509.30 75.83 55298.60 88888.00 2007-11-01 12:13:45.125 305 12509.33 75.83 55298.62 88888.00 2007-11-01 12:13:45.250 305 12509.27 75.80 55298.60 88888.00 2007-11-01 12:13:45.375 305 12509.30 75.80 55298.60 88888.00 2007-11-01 12:13:45.500 305 12509.30 75.83 55298.62 88888.00 2007-11-01 12:13:45.625 305 12509.27 75.80 55298.65 88888.00 2007-11-01 12:13:45.750 305 12509.20 75.72 55298.62 88888.00 2007-11-01 12:13:45.875 305 12509.17 75.72 55298.65 88888.00 2007-11-01 12:13:46.000 305 12509.17 75.72 55298.62 88888.00 2007-11-01 12:13:46.125 305 12509.17 75.67 55298.62 88888.00 2007-11-01 12:13:46.250 305 12509.12 75.70 55298.62 88888.00 2007-11-01 12:13:46.375 305 12509.17 75.75 55298.60 88888.00 2007-11-01 12:13:46.500 305 12509.17 75.83 55298.65 88888.00 2007-11-01 12:13:46.625 305 12509.23 75.85 55298.68 88888.00 2007-11-01 12:13:46.750 305 12509.25 75.90 55298.62 88888.00 2007-11-01 12:13:46.875 305 12509.23 75.90 55298.60 88888.00 2007-11-01 12:13:47.000 305 12509.25 75.90 55298.62 88888.00 2007-11-01 12:13:47.125 305 12509.25 75.92 55298.60 88888.00 2007-11-01 12:13:47.250 305 12509.20 75.85 55298.60 88888.00 2007-11-01 12:13:47.375 305 12509.20 75.83 55298.60 88888.00 2007-11-01 12:13:47.500 305 12509.17 75.83 55298.60 88888.00 2007-11-01 12:13:47.625 305 12509.17 75.83 55298.62 88888.00 2007-11-01 12:13:47.750 305 12509.20 75.80 55298.62 88888.00 2007-11-01 12:13:47.875 305 12509.23 75.78 55298.60 88888.00 2007-11-01 12:13:48.000 305 12509.20 75.78 55298.60 88888.00 2007-11-01 12:13:48.125 305 12509.15 75.75 55298.60 88888.00 2007-11-01 12:13:48.250 305 12509.20 75.70 55298.60 88888.00 2007-11-01 12:13:48.375 305 12509.23 75.72 55298.60 88888.00 2007-11-01 12:13:48.500 305 12509.20 75.72 55298.60 88888.00 2007-11-01 12:13:48.625 305 12509.23 75.80 55298.60 88888.00 2007-11-01 12:13:48.750 305 12509.20 75.78 55298.60 88888.00 2007-11-01 12:13:48.875 305 12509.17 75.78 55298.62 88888.00 2007-11-01 12:13:49.000 305 12509.17 75.83 55298.68 88888.00 2007-11-01 12:13:49.125 305 12509.15 75.85 55298.65 88888.00 2007-11-01 12:13:49.250 305 12509.12 75.85 55298.62 88888.00 2007-11-01 12:13:49.375 305 12509.15 75.88 55298.60 88888.00 2007-11-01 12:13:49.500 305 12509.15 75.92 55298.62 88888.00 2007-11-01 12:13:49.625 305 12509.17 75.95 55298.62 88888.00 2007-11-01 12:13:49.750 305 12509.15 75.97 55298.62 88888.00 2007-11-01 12:13:49.875 305 12509.15 75.95 55298.60 88888.00 2007-11-01 12:13:50.000 305 12509.20 75.95 55298.65 88888.00 2007-11-01 12:13:50.125 305 12509.17 75.95 55298.68 88888.00 2007-11-01 12:13:50.250 305 12509.12 75.88 55298.62 88888.00 2007-11-01 12:13:50.375 305 12509.12 75.85 55298.60 88888.00 2007-11-01 12:13:50.500 305 12509.12 75.88 55298.65 88888.00 2007-11-01 12:13:50.625 305 12509.10 75.92 55298.68 88888.00 2007-11-01 12:13:50.750 305 12509.10 75.90 55298.65 88888.00 2007-11-01 12:13:50.875 305 12509.08 75.88 55298.62 88888.00 2007-11-01 12:13:51.000 305 12509.12 75.88 55298.60 88888.00 2007-11-01 12:13:51.125 305 12509.15 75.90 55298.60 88888.00 2007-11-01 12:13:51.250 305 12509.10 75.88 55298.60 88888.00 2007-11-01 12:13:51.375 305 12509.08 75.90 55298.60 88888.00 2007-11-01 12:13:51.500 305 12509.02 75.92 55298.60 88888.00 2007-11-01 12:13:51.625 305 12509.05 75.95 55298.65 88888.00 2007-11-01 12:13:51.750 305 12509.08 75.97 55298.62 88888.00 2007-11-01 12:13:51.875 305 12509.08 75.95 55298.62 88888.00 2007-11-01 12:13:52.000 305 12509.05 75.90 55298.60 88888.00 2007-11-01 12:13:52.125 305 12509.00 75.88 55298.57 88888.00 2007-11-01 12:13:52.250 305 12508.98 75.88 55298.62 88888.00 2007-11-01 12:13:52.375 305 12509.02 75.90 55298.62 88888.00 2007-11-01 12:13:52.500 305 12509.08 75.92 55298.60 88888.00 2007-11-01 12:13:52.625 305 12509.08 75.95 55298.62 88888.00 2007-11-01 12:13:52.750 305 12509.08 75.95 55298.57 88888.00 2007-11-01 12:13:52.875 305 12509.08 75.97 55298.57 88888.00 2007-11-01 12:13:53.000 305 12509.02 76.00 55298.60 88888.00 2007-11-01 12:13:53.125 305 12509.08 76.03 55298.60 88888.00 2007-11-01 12:13:53.250 305 12509.12 76.05 55298.60 88888.00 2007-11-01 12:13:53.375 305 12509.17 76.08 55298.60 88888.00 2007-11-01 12:13:53.500 305 12509.08 76.08 55298.62 88888.00 2007-11-01 12:13:53.625 305 12509.02 76.05 55298.65 88888.00 2007-11-01 12:13:53.750 305 12509.00 76.00 55298.65 88888.00 2007-11-01 12:13:53.875 305 12508.98 76.00 55298.62 88888.00 2007-11-01 12:13:54.000 305 12508.98 76.03 55298.65 88888.00 2007-11-01 12:13:54.125 305 12509.02 76.00 55298.68 88888.00 2007-11-01 12:13:54.250 305 12508.98 75.90 55298.65 88888.00 2007-11-01 12:13:54.375 305 12508.95 75.92 55298.65 88888.00 2007-11-01 12:13:54.500 305 12508.95 75.95 55298.68 88888.00 2007-11-01 12:13:54.625 305 12508.98 76.00 55298.70 88888.00 2007-11-01 12:13:54.750 305 12508.98 76.00 55298.70 88888.00 2007-11-01 12:13:54.875 305 12508.95 76.03 55298.68 88888.00 2007-11-01 12:13:55.000 305 12509.00 76.05 55298.68 88888.00 2007-11-01 12:13:55.125 305 12509.02 76.08 55298.68 88888.00 2007-11-01 12:13:55.250 305 12509.00 76.08 55298.65 88888.00 2007-11-01 12:13:55.375 305 12508.98 76.05 55298.65 88888.00 2007-11-01 12:13:55.500 305 12508.95 76.05 55298.68 88888.00 2007-11-01 12:13:55.625 305 12508.92 76.03 55298.68 88888.00 2007-11-01 12:13:55.750 305 12508.92 76.03 55298.65 88888.00 2007-11-01 12:13:55.875 305 12508.98 76.03 55298.68 88888.00 2007-11-01 12:13:56.000 305 12509.02 76.03 55298.70 88888.00 2007-11-01 12:13:56.125 305 12509.02 76.03 55298.70 88888.00 2007-11-01 12:13:56.250 305 12508.90 76.03 55298.72 88888.00 2007-11-01 12:13:56.375 305 12508.90 76.08 55298.70 88888.00 2007-11-01 12:13:56.500 305 12508.90 76.10 55298.70 88888.00 2007-11-01 12:13:56.625 305 12508.95 76.12 55298.70 88888.00 2007-11-01 12:13:56.750 305 12508.92 76.17 55298.68 88888.00 2007-11-01 12:13:56.875 305 12508.90 76.20 55298.70 88888.00 2007-11-01 12:13:57.000 305 12508.90 76.20 55298.70 88888.00 2007-11-01 12:13:57.125 305 12508.88 76.20 55298.70 88888.00 2007-11-01 12:13:57.250 305 12508.85 76.12 55298.70 88888.00 2007-11-01 12:13:57.375 305 12508.90 76.08 55298.70 88888.00 2007-11-01 12:13:57.500 305 12508.92 76.08 55298.70 88888.00 2007-11-01 12:13:57.625 305 12508.90 76.05 55298.70 88888.00 2007-11-01 12:13:57.750 305 12508.85 76.05 55298.70 88888.00 2007-11-01 12:13:57.875 305 12508.83 76.03 55298.68 88888.00 2007-11-01 12:13:58.000 305 12508.83 76.03 55298.68 88888.00 2007-11-01 12:13:58.125 305 12508.83 76.05 55298.68 88888.00 2007-11-01 12:13:58.250 305 12508.88 76.08 55298.70 88888.00 2007-11-01 12:13:58.375 305 12508.92 76.10 55298.72 88888.00 2007-11-01 12:13:58.500 305 12508.95 76.17 55298.75 88888.00 2007-11-01 12:13:58.625 305 12508.98 76.22 55298.75 88888.00 2007-11-01 12:13:58.750 305 12508.98 76.25 55298.75 88888.00 2007-11-01 12:13:58.875 305 12508.95 76.22 55298.72 88888.00 2007-11-01 12:13:59.000 305 12508.90 76.22 55298.75 88888.00 2007-11-01 12:13:59.125 305 12508.83 76.20 55298.75 88888.00 2007-11-01 12:13:59.250 305 12508.80 76.17 55298.75 88888.00 2007-11-01 12:13:59.375 305 12508.85 76.17 55298.72 88888.00 2007-11-01 12:13:59.500 305 12508.85 76.12 55298.70 88888.00 2007-11-01 12:13:59.625 305 12508.85 76.12 55298.70 88888.00 2007-11-01 12:13:59.750 305 12508.92 76.10 55298.72 88888.00 2007-11-01 12:13:59.875 305 12509.00 76.08 55298.70 88888.00 2007-11-01 12:14:00.000 305 12509.00 76.10 55298.68 88888.00 2007-11-01 12:14:00.125 305 12508.98 76.15 55298.70 88888.00 2007-11-01 12:14:00.250 305 12508.95 76.17 55298.70 88888.00 2007-11-01 12:14:00.375 305 12508.92 76.22 55298.72 88888.00 2007-11-01 12:14:00.500 305 12509.00 76.28 55298.70 88888.00 2007-11-01 12:14:00.625 305 12508.98 76.28 55298.72 88888.00 2007-11-01 12:14:00.750 305 12508.88 76.28 55298.72 88888.00 2007-11-01 12:14:00.875 305 12508.85 76.28 55298.70 88888.00 2007-11-01 12:14:01.000 305 12508.83 76.28 55298.68 88888.00 2007-11-01 12:14:01.125 305 12508.80 76.28 55298.70 88888.00 2007-11-01 12:14:01.250 305 12508.85 76.25 55298.72 88888.00 2007-11-01 12:14:01.375 305 12508.88 76.22 55298.72 88888.00 2007-11-01 12:14:01.500 305 12508.85 76.22 55298.68 88888.00 2007-11-01 12:14:01.625 305 12508.90 76.20 55298.70 88888.00 2007-11-01 12:14:01.750 305 12508.90 76.20 55298.72 88888.00 2007-11-01 12:14:01.875 305 12508.90 76.20 55298.72 88888.00 2007-11-01 12:14:02.000 305 12508.88 76.17 55298.72 88888.00 2007-11-01 12:14:02.125 305 12508.90 76.20 55298.78 88888.00 2007-11-01 12:14:02.250 305 12508.85 76.22 55298.75 88888.00 2007-11-01 12:14:02.375 305 12508.80 76.22 55298.72 88888.00 2007-11-01 12:14:02.500 305 12508.83 76.20 55298.72 88888.00 2007-11-01 12:14:02.625 305 12508.88 76.22 55298.75 88888.00 2007-11-01 12:14:02.750 305 12508.88 76.22 55298.75 88888.00 2007-11-01 12:14:02.875 305 12508.85 76.22 55298.75 88888.00 2007-11-01 12:14:03.000 305 12508.83 76.22 55298.78 88888.00 2007-11-01 12:14:03.125 305 12508.85 76.20 55298.78 88888.00 2007-11-01 12:14:03.250 305 12508.88 76.17 55298.75 88888.00 2007-11-01 12:14:03.375 305 12508.88 76.17 55298.78 88888.00 2007-11-01 12:14:03.500 305 12508.88 76.22 55298.75 88888.00 2007-11-01 12:14:03.625 305 12508.88 76.20 55298.78 88888.00 2007-11-01 12:14:03.750 305 12508.88 76.25 55298.78 88888.00 2007-11-01 12:14:03.875 305 12508.83 76.30 55298.78 88888.00 2007-11-01 12:14:04.000 305 12508.83 76.35 55298.78 88888.00 2007-11-01 12:14:04.125 305 12508.85 76.38 55298.75 88888.00 2007-11-01 12:14:04.250 305 12508.83 76.38 55298.75 88888.00 2007-11-01 12:14:04.375 305 12508.80 76.38 55298.78 88888.00 2007-11-01 12:14:04.500 305 12508.77 76.33 55298.78 88888.00 2007-11-01 12:14:04.625 305 12508.75 76.30 55298.75 88888.00 2007-11-01 12:14:04.750 305 12508.75 76.25 55298.80 88888.00 2007-11-01 12:14:04.875 305 12508.73 76.20 55298.78 88888.00 2007-11-01 12:14:05.000 305 12508.77 76.15 55298.78 88888.00 2007-11-01 12:14:05.125 305 12508.77 76.17 55298.80 88888.00 2007-11-01 12:14:05.250 305 12508.73 76.17 55298.78 88888.00 2007-11-01 12:14:05.375 305 12508.73 76.17 55298.80 88888.00 2007-11-01 12:14:05.500 305 12508.80 76.17 55298.80 88888.00 2007-11-01 12:14:05.625 305 12508.83 76.22 55298.80 88888.00 2007-11-01 12:14:05.750 305 12508.83 76.22 55298.78 88888.00 2007-11-01 12:14:05.875 305 12508.83 76.25 55298.80 88888.00 2007-11-01 12:14:06.000 305 12508.75 76.28 55298.78 88888.00 2007-11-01 12:14:06.125 305 12508.70 76.28 55298.80 88888.00 2007-11-01 12:14:06.250 305 12508.65 76.25 55298.80 88888.00 2007-11-01 12:14:06.375 305 12508.73 76.25 55298.80 88888.00 2007-11-01 12:14:06.500 305 12508.80 76.25 55298.78 88888.00 2007-11-01 12:14:06.625 305 12508.83 76.22 55298.78 88888.00 2007-11-01 12:14:06.750 305 12508.75 76.22 55298.75 88888.00 2007-11-01 12:14:06.875 305 12508.80 76.25 55298.75 88888.00 2007-11-01 12:14:07.000 305 12508.83 76.28 55298.72 88888.00 2007-11-01 12:14:07.125 305 12508.83 76.28 55298.75 88888.00 2007-11-01 12:14:07.250 305 12508.85 76.30 55298.75 88888.00 2007-11-01 12:14:07.375 305 12508.83 76.33 55298.75 88888.00 2007-11-01 12:14:07.500 305 12508.88 76.30 55298.72 88888.00 2007-11-01 12:14:07.625 305 12508.92 76.28 55298.72 88888.00 2007-11-01 12:14:07.750 305 12508.88 76.25 55298.72 88888.00 2007-11-01 12:14:07.875 305 12508.80 76.22 55298.72 88888.00 2007-11-01 12:14:08.000 305 12508.73 76.20 55298.75 88888.00 2007-11-01 12:14:08.125 305 12508.70 76.20 55298.72 88888.00 2007-11-01 12:14:08.250 305 12508.70 76.17 55298.75 88888.00 2007-11-01 12:14:08.375 305 12508.70 76.20 55298.78 88888.00 2007-11-01 12:14:08.500 305 12508.70 76.17 55298.78 88888.00 2007-11-01 12:14:08.625 305 12508.73 76.22 55298.75 88888.00 2007-11-01 12:14:08.750 305 12508.75 76.22 55298.72 88888.00 2007-11-01 12:14:08.875 305 12508.77 76.30 55298.72 88888.00 2007-11-01 12:14:09.000 305 12508.77 76.35 55298.72 88888.00 2007-11-01 12:14:09.125 305 12508.80 76.35 55298.72 88888.00 2007-11-01 12:14:09.250 305 12508.75 76.38 55298.72 88888.00 2007-11-01 12:14:09.375 305 12508.75 76.33 55298.75 88888.00 2007-11-01 12:14:09.500 305 12508.75 76.35 55298.78 88888.00 2007-11-01 12:14:09.625 305 12508.80 76.33 55298.75 88888.00 2007-11-01 12:14:09.750 305 12508.83 76.28 55298.75 88888.00 2007-11-01 12:14:09.875 305 12508.80 76.22 55298.75 88888.00 2007-11-01 12:14:10.000 305 12508.77 76.20 55298.75 88888.00 2007-11-01 12:14:10.125 305 12508.85 76.12 55298.72 88888.00 2007-11-01 12:14:10.250 305 12508.88 76.12 55298.75 88888.00 2007-11-01 12:14:10.375 305 12508.88 76.15 55298.78 88888.00 2007-11-01 12:14:10.500 305 12508.90 76.17 55298.78 88888.00 2007-11-01 12:14:10.625 305 12508.92 76.20 55298.72 88888.00 2007-11-01 12:14:10.750 305 12508.88 76.22 55298.72 88888.00 2007-11-01 12:14:10.875 305 12508.85 76.22 55298.72 88888.00 2007-11-01 12:14:11.000 305 12508.83 76.22 55298.70 88888.00 2007-11-01 12:14:11.125 305 12508.80 76.25 55298.72 88888.00 2007-11-01 12:14:11.250 305 12508.75 76.30 55298.75 88888.00 2007-11-01 12:14:11.375 305 12508.75 76.28 55298.75 88888.00 2007-11-01 12:14:11.500 305 12508.83 76.30 55298.75 88888.00 2007-11-01 12:14:11.625 305 12508.85 76.28 55298.75 88888.00 2007-11-01 12:14:11.750 305 12508.85 76.28 55298.75 88888.00 2007-11-01 12:14:11.875 305 12508.90 76.25 55298.72 88888.00 2007-11-01 12:14:12.000 305 12508.92 76.22 55298.72 88888.00 2007-11-01 12:14:12.125 305 12508.92 76.22 55298.75 88888.00 2007-11-01 12:14:12.250 305 12508.90 76.25 55298.75 88888.00 2007-11-01 12:14:12.375 305 12509.00 76.30 55298.78 88888.00 2007-11-01 12:14:12.500 305 12509.00 76.30 55298.75 88888.00 2007-11-01 12:14:12.625 305 12508.92 76.33 55298.75 88888.00 2007-11-01 12:14:12.750 305 12508.90 76.33 55298.72 88888.00 2007-11-01 12:14:12.875 305 12508.95 76.35 55298.75 88888.00 2007-11-01 12:14:13.000 305 12508.90 76.30 55298.72 88888.00 2007-11-01 12:14:13.125 305 12508.92 76.30 55298.72 88888.00 2007-11-01 12:14:13.250 305 12508.95 76.22 55298.75 88888.00 2007-11-01 12:14:13.375 305 12508.90 76.20 55298.75 88888.00 2007-11-01 12:14:13.500 305 12508.85 76.17 55298.75 88888.00 2007-11-01 12:14:13.625 305 12508.85 76.15 55298.75 88888.00 2007-11-01 12:14:13.750 305 12508.85 76.10 55298.72 88888.00 2007-11-01 12:14:13.875 305 12508.83 76.08 55298.72 88888.00 2007-11-01 12:14:14.000 305 12508.80 76.12 55298.70 88888.00 2007-11-01 12:14:14.125 305 12508.85 76.15 55298.72 88888.00 2007-11-01 12:14:14.250 305 12508.83 76.17 55298.68 88888.00 2007-11-01 12:14:14.375 305 12508.88 76.25 55298.68 88888.00 2007-11-01 12:14:14.500 305 12508.92 76.25 55298.68 88888.00 2007-11-01 12:14:14.625 305 12508.90 76.30 55298.70 88888.00 2007-11-01 12:14:14.750 305 12508.85 76.33 55298.70 88888.00 2007-11-01 12:14:14.875 305 12508.83 76.35 55298.68 88888.00 2007-11-01 12:14:15.000 305 12508.85 76.33 55298.68 88888.00 2007-11-01 12:14:15.125 305 12508.90 76.33 55298.70 88888.00 2007-11-01 12:14:15.250 305 12508.83 76.30 55298.72 88888.00 2007-11-01 12:14:15.375 305 12508.85 76.28 55298.75 88888.00 2007-11-01 12:14:15.500 305 12508.95 76.22 55298.72 88888.00 2007-11-01 12:14:15.625 305 12508.98 76.22 55298.72 88888.00 2007-11-01 12:14:15.750 305 12508.98 76.20 55298.72 88888.00 2007-11-01 12:14:15.875 305 12508.98 76.17 55298.72 88888.00 2007-11-01 12:14:16.000 305 12508.98 76.20 55298.70 88888.00 2007-11-01 12:14:16.125 305 12508.95 76.22 55298.75 88888.00 2007-11-01 12:14:16.250 305 12508.92 76.22 55298.72 88888.00 2007-11-01 12:14:16.375 305 12508.92 76.22 55298.72 88888.00 2007-11-01 12:14:16.500 305 12508.95 76.25 55298.70 88888.00 2007-11-01 12:14:16.625 305 12508.98 76.28 55298.72 88888.00 2007-11-01 12:14:16.750 305 12508.92 76.30 55298.70 88888.00 2007-11-01 12:14:16.875 305 12508.88 76.30 55298.70 88888.00 2007-11-01 12:14:17.000 305 12508.92 76.28 55298.65 88888.00 2007-11-01 12:14:17.125 305 12508.95 76.30 55298.65 88888.00 2007-11-01 12:14:17.250 305 12508.88 76.30 55298.68 88888.00 2007-11-01 12:14:17.375 305 12508.90 76.30 55298.68 88888.00 2007-11-01 12:14:17.500 305 12508.98 76.30 55298.68 88888.00 2007-11-01 12:14:17.625 305 12509.00 76.28 55298.68 88888.00 2007-11-01 12:14:17.750 305 12508.88 76.28 55298.65 88888.00 2007-11-01 12:14:17.875 305 12508.85 76.25 55298.68 88888.00 2007-11-01 12:14:18.000 305 12508.85 76.22 55298.70 88888.00 2007-11-01 12:14:18.125 305 12508.85 76.22 55298.72 88888.00 2007-11-01 12:14:18.250 305 12508.80 76.22 55298.75 88888.00 2007-11-01 12:14:18.375 305 12508.80 76.25 55298.72 88888.00 2007-11-01 12:14:18.500 305 12508.83 76.22 55298.70 88888.00 2007-11-01 12:14:18.625 305 12508.83 76.25 55298.72 88888.00 2007-11-01 12:14:18.750 305 12508.80 76.25 55298.72 88888.00 2007-11-01 12:14:18.875 305 12508.83 76.28 55298.70 88888.00 2007-11-01 12:14:19.000 305 12508.83 76.28 55298.70 88888.00 2007-11-01 12:14:19.125 305 12508.83 76.28 55298.70 88888.00 2007-11-01 12:14:19.250 305 12508.83 76.28 55298.72 88888.00 2007-11-01 12:14:19.375 305 12508.83 76.30 55298.72 88888.00 2007-11-01 12:14:19.500 305 12508.85 76.33 55298.70 88888.00 2007-11-01 12:14:19.625 305 12508.88 76.33 55298.70 88888.00 2007-11-01 12:14:19.750 305 12508.90 76.33 55298.70 88888.00 2007-11-01 12:14:19.875 305 12508.92 76.38 55298.70 88888.00 2007-11-01 12:14:20.000 305 12508.92 76.40 55298.70 88888.00 2007-11-01 12:14:20.125 305 12508.98 76.35 55298.68 88888.00 2007-11-01 12:14:20.250 305 12508.92 76.33 55298.70 88888.00 2007-11-01 12:14:20.375 305 12508.88 76.35 55298.68 88888.00 2007-11-01 12:14:20.500 305 12508.83 76.33 55298.65 88888.00 2007-11-01 12:14:20.625 305 12508.77 76.30 55298.65 88888.00 2007-11-01 12:14:20.750 305 12508.77 76.30 55298.68 88888.00 2007-11-01 12:14:20.875 305 12508.83 76.30 55298.68 88888.00 2007-11-01 12:14:21.000 305 12508.80 76.30 55298.70 88888.00 2007-11-01 12:14:21.125 305 12508.80 76.28 55298.68 88888.00 2007-11-01 12:14:21.250 305 12508.83 76.30 55298.68 88888.00 2007-11-01 12:14:21.375 305 12508.88 76.28 55298.68 88888.00 2007-11-01 12:14:21.500 305 12508.90 76.25 55298.68 88888.00 2007-11-01 12:14:21.625 305 12508.88 76.22 55298.65 88888.00 2007-11-01 12:14:21.750 305 12508.85 76.22 55298.68 88888.00 2007-11-01 12:14:21.875 305 12508.83 76.22 55298.70 88888.00 2007-11-01 12:14:22.000 305 12508.85 76.20 55298.70 88888.00 2007-11-01 12:14:22.125 305 12508.88 76.22 55298.70 88888.00 2007-11-01 12:14:22.250 305 12508.80 76.25 55298.70 88888.00 2007-11-01 12:14:22.375 305 12508.77 76.28 55298.70 88888.00 2007-11-01 12:14:22.500 305 12508.77 76.33 55298.70 88888.00 2007-11-01 12:14:22.625 305 12508.80 76.35 55298.70 88888.00 2007-11-01 12:14:22.750 305 12508.88 76.35 55298.70 88888.00 2007-11-01 12:14:22.875 305 12508.85 76.42 55298.65 88888.00 2007-11-01 12:14:23.000 305 12508.83 76.45 55298.65 88888.00 2007-11-01 12:14:23.125 305 12508.88 76.45 55298.68 88888.00 2007-11-01 12:14:23.250 305 12508.92 76.45 55298.65 88888.00 2007-11-01 12:14:23.375 305 12508.95 76.40 55298.70 88888.00 2007-11-01 12:14:23.500 305 12508.92 76.38 55298.68 88888.00 2007-11-01 12:14:23.625 305 12508.85 76.33 55298.68 88888.00 2007-11-01 12:14:23.750 305 12508.83 76.30 55298.68 88888.00 2007-11-01 12:14:23.875 305 12508.83 76.28 55298.68 88888.00 2007-11-01 12:14:24.000 305 12508.85 76.28 55298.68 88888.00 2007-11-01 12:14:24.125 305 12508.88 76.28 55298.68 88888.00 2007-11-01 12:14:24.250 305 12508.88 76.25 55298.68 88888.00 2007-11-01 12:14:24.375 305 12508.98 76.28 55298.68 88888.00 2007-11-01 12:14:24.500 305 12508.95 76.25 55298.68 88888.00 2007-11-01 12:14:24.625 305 12508.92 76.28 55298.65 88888.00 2007-11-01 12:14:24.750 305 12508.92 76.28 55298.62 88888.00 2007-11-01 12:14:24.875 305 12508.92 76.28 55298.65 88888.00 2007-11-01 12:14:25.000 305 12508.92 76.28 55298.68 88888.00 2007-11-01 12:14:25.125 305 12508.90 76.30 55298.68 88888.00 2007-11-01 12:14:25.250 305 12508.88 76.28 55298.68 88888.00 2007-11-01 12:14:25.375 305 12508.88 76.28 55298.65 88888.00 2007-11-01 12:14:25.500 305 12508.90 76.28 55298.68 88888.00 2007-11-01 12:14:25.625 305 12508.95 76.28 55298.68 88888.00 2007-11-01 12:14:25.750 305 12508.92 76.30 55298.68 88888.00 2007-11-01 12:14:25.875 305 12508.95 76.33 55298.68 88888.00 2007-11-01 12:14:26.000 305 12509.00 76.33 55298.65 88888.00 2007-11-01 12:14:26.125 305 12509.00 76.38 55298.65 88888.00 2007-11-01 12:14:26.250 305 12508.95 76.38 55298.65 88888.00 2007-11-01 12:14:26.375 305 12508.95 76.40 55298.65 88888.00 2007-11-01 12:14:26.500 305 12508.85 76.38 55298.65 88888.00 2007-11-01 12:14:26.625 305 12508.85 76.38 55298.68 88888.00 2007-11-01 12:14:26.750 305 12508.85 76.35 55298.68 88888.00 2007-11-01 12:14:26.875 305 12508.80 76.30 55298.68 88888.00 2007-11-01 12:14:27.000 305 12508.88 76.25 55298.68 88888.00 2007-11-01 12:14:27.125 305 12508.92 76.25 55298.68 88888.00 2007-11-01 12:14:27.250 305 12508.85 76.20 55298.65 88888.00 2007-11-01 12:14:27.375 305 12508.92 76.20 55298.68 88888.00 2007-11-01 12:14:27.500 305 12508.92 76.20 55298.65 88888.00 2007-11-01 12:14:27.625 305 12508.90 76.25 55298.65 88888.00 2007-11-01 12:14:27.750 305 12508.95 76.28 55298.62 88888.00 2007-11-01 12:14:27.875 305 12508.98 76.35 55298.65 88888.00 2007-11-01 12:14:28.000 305 12508.88 76.38 55298.65 88888.00 2007-11-01 12:14:28.125 305 12508.88 76.45 55298.65 88888.00 2007-11-01 12:14:28.250 305 12508.88 76.42 55298.68 88888.00 2007-11-01 12:14:28.375 305 12508.95 76.42 55298.65 88888.00 2007-11-01 12:14:28.500 305 12508.98 76.42 55298.62 88888.00 2007-11-01 12:14:28.625 305 12508.90 76.35 55298.62 88888.00 2007-11-01 12:14:28.750 305 12508.85 76.30 55298.60 88888.00 2007-11-01 12:14:28.875 305 12508.83 76.28 55298.60 88888.00 2007-11-01 12:14:29.000 305 12508.85 76.22 55298.62 88888.00 2007-11-01 12:14:29.125 305 12508.88 76.15 55298.62 88888.00 2007-11-01 12:14:29.250 305 12508.90 76.12 55298.65 88888.00 2007-11-01 12:14:29.375 305 12508.92 76.12 55298.65 88888.00 2007-11-01 12:14:29.500 305 12508.88 76.15 55298.65 88888.00 2007-11-01 12:14:29.625 305 12508.83 76.17 55298.65 88888.00 2007-11-01 12:14:29.750 305 12508.83 76.22 55298.68 88888.00 2007-11-01 12:14:29.875 305 12508.83 76.28 55298.65 88888.00 2007-11-01 12:14:30.000 305 12508.85 76.38 55298.65 88888.00 2007-11-01 12:14:30.125 305 12508.83 76.42 55298.62 88888.00 2007-11-01 12:14:30.250 305 12508.77 76.45 55298.62 88888.00 2007-11-01 12:14:30.375 305 12508.75 76.47 55298.62 88888.00 2007-11-01 12:14:30.500 305 12508.73 76.42 55298.62 88888.00 2007-11-01 12:14:30.625 305 12508.77 76.40 55298.57 88888.00 2007-11-01 12:14:30.750 305 12508.83 76.38 55298.60 88888.00 2007-11-01 12:14:30.875 305 12508.85 76.28 55298.57 88888.00 2007-11-01 12:14:31.000 305 12508.88 76.20 55298.57 88888.00 2007-11-01 12:14:31.125 305 12508.88 76.17 55298.57 88888.00 2007-11-01 12:14:31.250 305 12508.85 76.15 55298.57 88888.00 2007-11-01 12:14:31.375 305 12508.85 76.17 55298.60 88888.00 2007-11-01 12:14:31.500 305 12508.90 76.20 55298.60 88888.00 2007-11-01 12:14:31.625 305 12508.90 76.20 55298.60 88888.00 2007-11-01 12:14:31.750 305 12508.88 76.25 55298.62 88888.00 2007-11-01 12:14:31.875 305 12508.85 76.28 55298.60 88888.00 2007-11-01 12:14:32.000 305 12508.83 76.28 55298.55 88888.00 2007-11-01 12:14:32.125 305 12508.83 76.35 55298.62 88888.00 2007-11-01 12:14:32.250 305 12508.80 76.33 55298.65 88888.00 2007-11-01 12:14:32.375 305 12508.80 76.33 55298.62 88888.00 2007-11-01 12:14:32.500 305 12508.77 76.25 55298.57 88888.00 2007-11-01 12:14:32.625 305 12508.75 76.20 55298.60 88888.00 2007-11-01 12:14:32.750 305 12508.80 76.17 55298.62 88888.00 2007-11-01 12:14:32.875 305 12508.83 76.15 55298.60 88888.00 2007-11-01 12:14:33.000 305 12508.77 76.10 55298.60 88888.00 2007-11-01 12:14:33.125 305 12508.73 76.10 55298.57 88888.00 2007-11-01 12:14:33.250 305 12508.83 76.08 55298.55 88888.00 2007-11-01 12:14:33.375 305 12508.85 76.10 55298.53 88888.00 2007-11-01 12:14:33.500 305 12508.90 76.12 55298.53 88888.00 2007-11-01 12:14:33.625 305 12508.98 76.12 55298.55 88888.00 2007-11-01 12:14:33.750 305 12509.00 76.12 55298.53 88888.00 2007-11-01 12:14:33.875 305 12508.95 76.15 55298.55 88888.00 2007-11-01 12:14:34.000 305 12508.88 76.25 55298.55 88888.00 2007-11-01 12:14:34.125 305 12508.77 76.28 55298.55 88888.00 2007-11-01 12:14:34.250 305 12508.75 76.33 55298.55 88888.00 2007-11-01 12:14:34.375 305 12508.77 76.30 55298.57 88888.00 2007-11-01 12:14:34.500 305 12508.75 76.33 55298.57 88888.00 2007-11-01 12:14:34.625 305 12508.75 76.33 55298.57 88888.00 2007-11-01 12:14:34.750 305 12508.77 76.28 55298.55 88888.00 2007-11-01 12:14:34.875 305 12508.83 76.22 55298.55 88888.00 2007-11-01 12:14:35.000 305 12508.90 76.17 55298.55 88888.00 2007-11-01 12:14:35.125 305 12508.95 76.12 55298.53 88888.00 2007-11-01 12:14:35.250 305 12508.92 76.05 55298.50 88888.00 2007-11-01 12:14:35.375 305 12508.92 76.03 55298.50 88888.00 2007-11-01 12:14:35.500 305 12508.95 76.00 55298.53 88888.00 2007-11-01 12:14:35.625 305 12508.95 75.95 55298.53 88888.00 2007-11-01 12:14:35.750 305 12508.90 75.97 55298.55 88888.00 2007-11-01 12:14:35.875 305 12508.92 75.97 55298.53 88888.00 2007-11-01 12:14:36.000 305 12508.95 75.97 55298.50 88888.00 2007-11-01 12:14:36.125 305 12508.85 76.03 55298.47 88888.00 2007-11-01 12:14:36.250 305 12508.83 76.03 55298.50 88888.00 2007-11-01 12:14:36.375 305 12508.90 76.10 55298.50 88888.00 2007-11-01 12:14:36.500 305 12508.92 76.12 55298.53 88888.00 2007-11-01 12:14:36.625 305 12508.90 76.15 55298.53 88888.00 2007-11-01 12:14:36.750 305 12508.92 76.20 55298.53 88888.00 2007-11-01 12:14:36.875 305 12508.92 76.20 55298.47 88888.00 2007-11-01 12:14:37.000 305 12508.92 76.17 55298.50 88888.00 2007-11-01 12:14:37.125 305 12508.98 76.15 55298.55 88888.00 2007-11-01 12:14:37.250 305 12508.95 76.08 55298.57 88888.00 2007-11-01 12:14:37.375 305 12508.88 76.03 55298.55 88888.00 2007-11-01 12:14:37.500 305 12508.88 75.97 55298.55 88888.00 2007-11-01 12:14:37.625 305 12508.90 75.90 55298.53 88888.00 2007-11-01 12:14:37.750 305 12508.92 75.83 55298.47 88888.00 2007-11-01 12:14:37.875 305 12508.95 75.83 55298.47 88888.00 2007-11-01 12:14:38.000 305 12509.00 75.80 55298.47 88888.00 2007-11-01 12:14:38.125 305 12509.08 75.80 55298.47 88888.00 2007-11-01 12:14:38.250 305 12509.12 75.80 55298.53 88888.00 2007-11-01 12:14:38.375 305 12509.15 75.90 55298.50 88888.00 2007-11-01 12:14:38.500 305 12509.08 75.95 55298.47 88888.00 2007-11-01 12:14:38.625 305 12509.00 76.05 55298.47 88888.00 2007-11-01 12:14:38.750 305 12509.00 76.15 55298.50 88888.00 2007-11-01 12:14:38.875 305 12509.02 76.22 55298.50 88888.00 2007-11-01 12:14:39.000 305 12509.15 76.25 55298.47 88888.00 2007-11-01 12:14:39.125 305 12509.15 76.20 55298.47 88888.00 2007-11-01 12:14:39.250 305 12509.12 76.12 55298.45 88888.00 2007-11-01 12:14:39.375 305 12509.12 76.08 55298.43 88888.00 2007-11-01 12:14:39.500 305 12509.15 76.00 55298.43 88888.00 2007-11-01 12:14:39.625 305 12509.15 75.90 55298.45 88888.00 2007-11-01 12:14:39.750 305 12509.05 75.78 55298.45 88888.00 2007-11-01 12:14:39.875 305 12508.98 75.67 55298.45 88888.00 2007-11-01 12:14:40.000 305 12508.98 75.62 55298.43 88888.00 2007-11-01 12:14:40.125 305 12508.98 75.62 55298.45 88888.00 2007-11-01 12:14:40.250 305 12508.92 75.65 55298.45 88888.00 2007-11-01 12:14:40.375 305 12509.00 75.72 55298.47 88888.00 2007-11-01 12:14:40.500 305 12509.00 75.83 55298.47 88888.00 2007-11-01 12:14:40.625 305 12509.00 75.88 55298.40 88888.00 2007-11-01 12:14:40.750 305 12509.05 75.95 55298.40 88888.00 2007-11-01 12:14:40.875 305 12509.08 76.03 55298.40 88888.00 2007-11-01 12:14:41.000 305 12509.17 76.08 55298.40 88888.00 2007-11-01 12:14:41.125 305 12509.23 76.10 55298.40 88888.00 2007-11-01 12:14:41.250 305 12509.23 76.08 55298.40 88888.00 2007-11-01 12:14:41.375 305 12509.17 76.03 55298.40 88888.00 2007-11-01 12:14:41.500 305 12509.15 75.97 55298.43 88888.00 2007-11-01 12:14:41.625 305 12509.12 75.92 55298.40 88888.00 2007-11-01 12:14:41.750 305 12509.05 75.83 55298.40 88888.00 2007-11-01 12:14:41.875 305 12509.00 75.80 55298.40 88888.00 2007-11-01 12:14:42.000 305 12509.00 75.78 55298.40 88888.00 2007-11-01 12:14:42.125 305 12509.05 75.78 55298.43 88888.00 2007-11-01 12:14:42.250 305 12509.12 75.75 55298.43 88888.00 2007-11-01 12:14:42.375 305 12509.15 75.78 55298.43 88888.00 2007-11-01 12:14:42.500 305 12509.08 75.78 55298.43 88888.00 2007-11-01 12:14:42.625 305 12509.05 75.80 55298.40 88888.00 2007-11-01 12:14:42.750 305 12509.12 75.88 55298.43 88888.00 2007-11-01 12:14:42.875 305 12509.12 75.95 55298.43 88888.00 2007-11-01 12:14:43.000 305 12509.02 75.95 55298.43 88888.00 2007-11-01 12:14:43.125 305 12509.02 75.95 55298.43 88888.00 2007-11-01 12:14:43.250 305 12509.10 75.95 55298.43 88888.00 2007-11-01 12:14:43.375 305 12509.12 75.95 55298.40 88888.00 2007-11-01 12:14:43.500 305 12509.05 75.95 55298.38 88888.00 2007-11-01 12:14:43.625 305 12509.05 75.90 55298.40 88888.00 2007-11-01 12:14:43.750 305 12509.10 75.85 55298.38 88888.00 2007-11-01 12:14:43.875 305 12509.17 75.80 55298.38 88888.00 2007-11-01 12:14:44.000 305 12509.17 75.78 55298.38 88888.00 2007-11-01 12:14:44.125 305 12509.17 75.70 55298.38 88888.00 2007-11-01 12:14:44.250 305 12509.08 75.65 55298.38 88888.00 2007-11-01 12:14:44.375 305 12509.05 75.67 55298.38 88888.00 2007-11-01 12:14:44.500 305 12509.08 75.70 55298.40 88888.00 2007-11-01 12:14:44.625 305 12509.08 75.72 55298.40 88888.00 2007-11-01 12:14:44.750 305 12509.00 75.78 55298.38 88888.00 2007-11-01 12:14:44.875 305 12508.98 75.83 55298.40 88888.00 2007-11-01 12:14:45.000 305 12508.95 75.90 55298.38 88888.00 2007-11-01 12:14:45.125 305 12508.90 75.95 55298.38 88888.00 2007-11-01 12:14:45.250 305 12508.88 75.95 55298.38 88888.00 2007-11-01 12:14:45.375 305 12508.92 75.97 55298.38 88888.00 2007-11-01 12:14:45.500 305 12508.98 75.95 55298.38 88888.00 2007-11-01 12:14:45.625 305 12509.00 75.92 55298.38 88888.00 2007-11-01 12:14:45.750 305 12508.98 75.90 55298.38 88888.00 2007-11-01 12:14:45.875 305 12509.00 75.85 55298.40 88888.00 2007-11-01 12:14:46.000 305 12508.95 75.78 55298.38 88888.00 2007-11-01 12:14:46.125 305 12508.92 75.72 55298.38 88888.00 2007-11-01 12:14:46.250 305 12508.88 75.67 55298.38 88888.00 2007-11-01 12:14:46.375 305 12508.88 75.70 55298.40 88888.00 2007-11-01 12:14:46.500 305 12508.90 75.70 55298.43 88888.00 2007-11-01 12:14:46.625 305 12508.98 75.70 55298.40 88888.00 2007-11-01 12:14:46.750 305 12509.02 75.78 55298.40 88888.00 2007-11-01 12:14:46.875 305 12509.02 75.83 55298.38 88888.00 2007-11-01 12:14:47.000 305 12509.02 75.88 55298.38 88888.00 2007-11-01 12:14:47.125 305 12509.02 75.95 55298.38 88888.00 2007-11-01 12:14:47.250 305 12509.05 76.00 55298.38 88888.00 2007-11-01 12:14:47.375 305 12509.08 76.00 55298.35 88888.00 2007-11-01 12:14:47.500 305 12508.98 76.00 55298.35 88888.00 2007-11-01 12:14:47.625 305 12509.00 75.97 55298.38 88888.00 2007-11-01 12:14:47.750 305 12509.00 75.97 55298.40 88888.00 2007-11-01 12:14:47.875 305 12508.95 75.92 55298.38 88888.00 2007-11-01 12:14:48.000 305 12508.92 75.85 55298.38 88888.00 2007-11-01 12:14:48.125 305 12508.92 75.80 55298.38 88888.00 2007-11-01 12:14:48.250 305 12508.85 75.72 55298.38 88888.00 2007-11-01 12:14:48.375 305 12508.88 75.72 55298.40 88888.00 2007-11-01 12:14:48.500 305 12508.88 75.67 55298.38 88888.00 2007-11-01 12:14:48.625 305 12508.90 75.70 55298.40 88888.00 2007-11-01 12:14:48.750 305 12508.85 75.70 55298.43 88888.00 2007-11-01 12:14:48.875 305 12508.92 75.75 55298.43 88888.00 2007-11-01 12:14:49.000 305 12508.98 75.80 55298.40 88888.00 2007-11-01 12:14:49.125 305 12508.98 75.88 55298.40 88888.00 2007-11-01 12:14:49.250 305 12508.90 75.95 55298.38 88888.00 2007-11-01 12:14:49.375 305 12508.92 76.00 55298.35 88888.00 2007-11-01 12:14:49.500 305 12509.00 76.05 55298.35 88888.00 2007-11-01 12:14:49.625 305 12509.05 76.08 55298.38 88888.00 2007-11-01 12:14:49.750 305 12509.10 76.12 55298.40 88888.00 2007-11-01 12:14:49.875 305 12509.12 76.12 55298.40 88888.00 2007-11-01 12:14:50.000 305 12509.08 76.08 55298.40 88888.00 2007-11-01 12:14:50.125 305 12508.98 76.03 55298.38 88888.00 2007-11-01 12:14:50.250 305 12508.92 75.97 55298.43 88888.00 2007-11-01 12:14:50.375 305 12508.98 75.95 55298.43 88888.00 2007-11-01 12:14:50.500 305 12509.00 75.90 55298.40 88888.00 2007-11-01 12:14:50.625 305 12508.95 75.85 55298.43 88888.00 2007-11-01 12:14:50.750 305 12508.85 75.78 55298.45 88888.00 2007-11-01 12:14:50.875 305 12508.80 75.78 55298.45 88888.00 2007-11-01 12:14:51.000 305 12508.75 75.78 55298.43 88888.00 2007-11-01 12:14:51.125 305 12508.75 75.85 55298.45 88888.00 2007-11-01 12:14:51.250 305 12508.75 75.88 55298.45 88888.00 2007-11-01 12:14:51.375 305 12508.75 75.92 55298.43 88888.00 2007-11-01 12:14:51.500 305 12508.75 75.95 55298.43 88888.00 2007-11-01 12:14:51.625 305 12508.80 75.97 55298.43 88888.00 2007-11-01 12:14:51.750 305 12508.80 76.03 55298.40 88888.00 2007-11-01 12:14:51.875 305 12508.73 76.05 55298.43 88888.00 2007-11-01 12:14:52.000 305 12508.67 76.08 55298.43 88888.00 2007-11-01 12:14:52.125 305 12508.65 76.08 55298.43 88888.00 2007-11-01 12:14:52.250 305 12508.65 76.10 55298.45 88888.00 2007-11-01 12:14:52.375 305 12508.73 76.08 55298.43 88888.00 2007-11-01 12:14:52.500 305 12508.70 76.05 55298.43 88888.00 2007-11-01 12:14:52.625 305 12508.73 76.08 55298.45 88888.00 2007-11-01 12:14:52.750 305 12508.75 76.08 55298.45 88888.00 2007-11-01 12:14:52.875 305 12508.77 76.03 55298.45 88888.00 2007-11-01 12:14:53.000 305 12508.80 76.00 55298.43 88888.00 2007-11-01 12:14:53.125 305 12508.83 76.00 55298.43 88888.00 2007-11-01 12:14:53.250 305 12508.77 75.95 55298.40 88888.00 2007-11-01 12:14:53.375 305 12508.80 76.00 55298.45 88888.00 2007-11-01 12:14:53.500 305 12508.83 76.00 55298.47 88888.00 2007-11-01 12:14:53.625 305 12508.77 76.00 55298.47 88888.00 2007-11-01 12:14:53.750 305 12508.73 75.95 55298.45 88888.00 2007-11-01 12:14:53.875 305 12508.73 75.97 55298.45 88888.00 2007-11-01 12:14:54.000 305 12508.75 76.08 55298.45 88888.00 2007-11-01 12:14:54.125 305 12508.73 76.10 55298.50 88888.00 2007-11-01 12:14:54.250 305 12508.67 76.10 55298.47 88888.00 2007-11-01 12:14:54.375 305 12508.75 76.12 55298.47 88888.00 2007-11-01 12:14:54.500 305 12508.77 76.17 55298.47 88888.00 2007-11-01 12:14:54.625 305 12508.73 76.17 55298.47 88888.00 2007-11-01 12:14:54.750 305 12508.70 76.20 55298.47 88888.00 2007-11-01 12:14:54.875 305 12508.65 76.15 55298.47 88888.00 2007-11-01 12:14:55.000 305 12508.67 76.12 55298.45 88888.00 2007-11-01 12:14:55.125 305 12508.67 76.12 55298.47 88888.00 2007-11-01 12:14:55.250 305 12508.65 76.08 55298.47 88888.00 2007-11-01 12:14:55.375 305 12508.70 76.05 55298.47 88888.00 2007-11-01 12:14:55.500 305 12508.70 76.03 55298.50 88888.00 2007-11-01 12:14:55.625 305 12508.73 76.03 55298.50 88888.00 2007-11-01 12:14:55.750 305 12508.75 76.00 55298.55 88888.00 2007-11-01 12:14:55.875 305 12508.73 76.03 55298.55 88888.00 2007-11-01 12:14:56.000 305 12508.65 76.08 55298.53 88888.00 2007-11-01 12:14:56.125 305 12508.58 76.10 55298.53 88888.00 2007-11-01 12:14:56.250 305 12508.60 76.12 55298.50 88888.00 2007-11-01 12:14:56.375 305 12508.60 76.17 55298.50 88888.00 2007-11-01 12:14:56.500 305 12508.60 76.20 55298.50 88888.00 2007-11-01 12:14:56.625 305 12508.62 76.22 55298.50 88888.00 2007-11-01 12:14:56.750 305 12508.70 76.28 55298.50 88888.00 2007-11-01 12:14:56.875 305 12508.65 76.25 55298.50 88888.00 2007-11-01 12:14:57.000 305 12508.62 76.25 55298.53 88888.00 2007-11-01 12:14:57.125 305 12508.65 76.22 55298.53 88888.00 2007-11-01 12:14:57.250 305 12508.62 76.20 55298.50 88888.00 2007-11-01 12:14:57.375 305 12508.70 76.20 55298.47 88888.00 2007-11-01 12:14:57.500 305 12508.70 76.20 55298.53 88888.00 2007-11-01 12:14:57.625 305 12508.77 76.17 55298.50 88888.00 2007-11-01 12:14:57.750 305 12508.83 76.17 55298.53 88888.00 2007-11-01 12:14:57.875 305 12508.80 76.20 55298.50 88888.00 2007-11-01 12:14:58.000 305 12508.80 76.20 55298.47 88888.00 2007-11-01 12:14:58.125 305 12508.83 76.20 55298.50 88888.00 2007-11-01 12:14:58.250 305 12508.75 76.20 55298.50 88888.00 2007-11-01 12:14:58.375 305 12508.73 76.20 55298.50 88888.00 2007-11-01 12:14:58.500 305 12508.73 76.22 55298.53 88888.00 2007-11-01 12:14:58.625 305 12508.67 76.28 55298.55 88888.00 2007-11-01 12:14:58.750 305 12508.67 76.28 55298.53 88888.00 2007-11-01 12:14:58.875 305 12508.70 76.28 55298.53 88888.00 2007-11-01 12:14:59.000 305 12508.62 76.28 55298.57 88888.00 2007-11-01 12:14:59.125 305 12508.60 76.25 55298.53 88888.00 2007-11-01 12:14:59.250 305 12508.60 76.25 55298.57 88888.00 2007-11-01 12:14:59.375 305 12508.58 76.28 55298.57 88888.00 2007-11-01 12:14:59.500 305 12508.65 76.25 55298.57 88888.00 2007-11-01 12:14:59.625 305 12508.70 76.28 55298.55 88888.00 2007-11-01 12:14:59.750 305 12508.75 76.28 55298.53 88888.00 2007-11-01 12:14:59.875 305 12508.77 76.30 55298.55 88888.00 2007-11-01 12:15:00.000 305 12508.73 76.33 55298.50 88888.00 2007-11-01 12:15:00.125 305 12508.70 76.28 55298.53 88888.00 2007-11-01 12:15:00.250 305 12508.73 76.33 55298.55 88888.00 2007-11-01 12:15:00.375 305 12508.77 76.33 55298.60 88888.00 2007-11-01 12:15:00.500 305 12508.70 76.33 55298.57 88888.00 2007-11-01 12:15:00.625 305 12508.62 76.33 55298.55 88888.00 2007-11-01 12:15:00.750 305 12508.58 76.35 55298.60 88888.00 2007-11-01 12:15:00.875 305 12508.58 76.38 55298.60 88888.00 2007-11-01 12:15:01.000 305 12508.50 76.40 55298.60 88888.00 2007-11-01 12:15:01.125 305 12508.48 76.40 55298.57 88888.00 2007-11-01 12:15:01.250 305 12508.52 76.40 55298.57 88888.00 2007-11-01 12:15:01.375 305 12508.55 76.40 55298.57 88888.00 2007-11-01 12:15:01.500 305 12508.52 76.38 55298.57 88888.00 2007-11-01 12:15:01.625 305 12508.58 76.35 55298.60 88888.00 2007-11-01 12:15:01.750 305 12508.60 76.33 55298.62 88888.00 2007-11-01 12:15:01.875 305 12508.52 76.30 55298.62 88888.00 2007-11-01 12:15:02.000 305 12508.52 76.25 55298.60 88888.00 2007-11-01 12:15:02.125 305 12508.52 76.25 55298.60 88888.00 2007-11-01 12:15:02.250 305 12508.52 76.25 55298.62 88888.00 2007-11-01 12:15:02.375 305 12508.52 76.28 55298.62 88888.00 2007-11-01 12:15:02.500 305 12508.58 76.30 55298.62 88888.00 2007-11-01 12:15:02.625 305 12508.58 76.33 55298.60 88888.00 2007-11-01 12:15:02.750 305 12508.42 76.33 55298.62 88888.00 2007-11-01 12:15:02.875 305 12508.35 76.38 55298.62 88888.00 2007-11-01 12:15:03.000 305 12508.35 76.42 55298.60 88888.00 2007-11-01 12:15:03.125 305 12508.40 76.47 55298.62 88888.00 2007-11-01 12:15:03.250 305 12508.42 76.50 55298.62 88888.00 2007-11-01 12:15:03.375 305 12508.42 76.50 55298.62 88888.00 2007-11-01 12:15:03.500 305 12508.48 76.53 55298.62 88888.00 2007-11-01 12:15:03.625 305 12508.52 76.55 55298.60 88888.00 2007-11-01 12:15:03.750 305 12508.55 76.47 55298.60 88888.00 2007-11-01 12:15:03.875 305 12508.58 76.38 55298.57 88888.00 2007-11-01 12:15:04.000 305 12508.55 76.38 55298.57 88888.00 2007-11-01 12:15:04.125 305 12508.50 76.35 55298.60 88888.00 2007-11-01 12:15:04.250 305 12508.45 76.30 55298.60 88888.00 2007-11-01 12:15:04.375 305 12508.42 76.30 55298.60 88888.00 2007-11-01 12:15:04.500 305 12508.40 76.30 55298.60 88888.00 2007-11-01 12:15:04.625 305 12508.42 76.30 55298.62 88888.00 2007-11-01 12:15:04.750 305 12508.45 76.35 55298.62 88888.00 2007-11-01 12:15:04.875 305 12508.42 76.38 55298.62 88888.00 2007-11-01 12:15:05.000 305 12508.33 76.40 55298.60 88888.00 2007-11-01 12:15:05.125 305 12508.30 76.47 55298.60 88888.00 2007-11-01 12:15:05.250 305 12508.35 76.55 55298.60 88888.00 2007-11-01 12:15:05.375 305 12508.38 76.62 55298.62 88888.00 2007-11-01 12:15:05.500 305 12508.40 76.65 55298.65 88888.00 2007-11-01 12:15:05.625 305 12508.42 76.70 55298.62 88888.00 2007-11-01 12:15:05.750 305 12508.48 76.67 55298.60 88888.00 2007-11-01 12:15:05.875 305 12508.50 76.62 55298.57 88888.00 2007-11-01 12:15:06.000 305 12508.55 76.55 55298.55 88888.00 2007-11-01 12:15:06.125 305 12508.52 76.47 55298.60 88888.00 2007-11-01 12:15:06.250 305 12508.52 76.38 55298.62 88888.00 2007-11-01 12:15:06.375 305 12508.55 76.35 55298.60 88888.00 2007-11-01 12:15:06.500 305 12508.50 76.30 55298.57 88888.00 2007-11-01 12:15:06.625 305 12508.48 76.25 55298.65 88888.00 2007-11-01 12:15:06.750 305 12508.48 76.28 55298.68 88888.00 2007-11-01 12:15:06.875 305 12508.55 76.30 55298.70 88888.00 2007-11-01 12:15:07.000 305 12508.55 76.38 55298.68 88888.00 2007-11-01 12:15:07.125 305 12508.50 76.45 55298.68 88888.00 2007-11-01 12:15:07.250 305 12508.42 76.55 55298.65 88888.00 2007-11-01 12:15:07.375 305 12508.45 76.62 55298.65 88888.00 2007-11-01 12:15:07.500 305 12508.50 76.72 55298.65 88888.00 2007-11-01 12:15:07.625 305 12508.50 76.78 55298.65 88888.00 2007-11-01 12:15:07.750 305 12508.52 76.80 55298.65 88888.00 2007-11-01 12:15:07.875 305 12508.60 76.78 55298.62 88888.00 2007-11-01 12:15:08.000 305 12508.60 76.78 55298.62 88888.00 2007-11-01 12:15:08.125 305 12508.58 76.67 55298.68 88888.00 2007-11-01 12:15:08.250 305 12508.50 76.55 55298.65 88888.00 2007-11-01 12:15:08.375 305 12508.55 76.47 55298.60 88888.00 2007-11-01 12:15:08.500 305 12508.60 76.45 55298.62 88888.00 2007-11-01 12:15:08.625 305 12508.62 76.42 55298.60 88888.00 2007-11-01 12:15:08.750 305 12508.70 76.38 55298.60 88888.00 2007-11-01 12:15:08.875 305 12508.70 76.38 55298.62 88888.00 2007-11-01 12:15:09.000 305 12508.67 76.40 55298.65 88888.00 2007-11-01 12:15:09.125 305 12508.67 76.45 55298.65 88888.00 2007-11-01 12:15:09.250 305 12508.67 76.50 55298.65 88888.00 2007-11-01 12:15:09.375 305 12508.60 76.58 55298.65 88888.00 2007-11-01 12:15:09.500 305 12508.52 76.62 55298.60 88888.00 2007-11-01 12:15:09.625 305 12508.52 76.67 55298.60 88888.00 2007-11-01 12:15:09.750 305 12508.52 76.67 55298.62 88888.00 2007-11-01 12:15:09.875 305 12508.52 76.67 55298.62 88888.00 2007-11-01 12:15:10.000 305 12508.50 76.70 55298.65 88888.00 2007-11-01 12:15:10.125 305 12508.45 76.70 55298.68 88888.00 2007-11-01 12:15:10.250 305 12508.45 76.65 55298.68 88888.00 2007-11-01 12:15:10.375 305 12508.40 76.62 55298.62 88888.00 2007-11-01 12:15:10.500 305 12508.33 76.55 55298.62 88888.00 2007-11-01 12:15:10.625 305 12508.40 76.50 55298.65 88888.00 2007-11-01 12:15:10.750 305 12508.45 76.47 55298.65 88888.00 2007-11-01 12:15:10.875 305 12508.45 76.38 55298.62 88888.00 2007-11-01 12:15:11.000 305 12508.58 76.38 55298.62 88888.00 2007-11-01 12:15:11.125 305 12508.67 76.40 55298.62 88888.00 2007-11-01 12:15:11.250 305 12508.60 76.40 55298.62 88888.00 2007-11-01 12:15:11.375 305 12508.55 76.45 55298.60 88888.00 2007-11-01 12:15:11.500 305 12508.50 76.53 55298.62 88888.00 2007-11-01 12:15:11.625 305 12508.52 76.55 55298.65 88888.00 2007-11-01 12:15:11.750 305 12508.52 76.62 55298.62 88888.00 2007-11-01 12:15:11.875 305 12508.55 76.65 55298.62 88888.00 2007-11-01 12:15:12.000 305 12508.58 76.70 55298.62 88888.00 2007-11-01 12:15:12.125 305 12508.60 76.70 55298.60 88888.00 2007-11-01 12:15:12.250 305 12508.65 76.72 55298.62 88888.00 2007-11-01 12:15:12.375 305 12508.60 76.70 55298.62 88888.00 2007-11-01 12:15:12.500 305 12508.55 76.65 55298.60 88888.00 2007-11-01 12:15:12.625 305 12508.58 76.60 55298.60 88888.00 2007-11-01 12:15:12.750 305 12508.55 76.53 55298.62 88888.00 2007-11-01 12:15:12.875 305 12508.60 76.47 55298.65 88888.00 2007-11-01 12:15:13.000 305 12508.60 76.40 55298.62 88888.00 2007-11-01 12:15:13.125 305 12508.50 76.42 55298.62 88888.00 2007-11-01 12:15:13.250 305 12508.52 76.40 55298.62 88888.00 2007-11-01 12:15:13.375 305 12508.55 76.42 55298.60 88888.00 2007-11-01 12:15:13.500 305 12508.58 76.47 55298.60 88888.00 2007-11-01 12:15:13.625 305 12508.55 76.50 55298.60 88888.00 2007-11-01 12:15:13.750 305 12508.60 76.58 55298.60 88888.00 2007-11-01 12:15:13.875 305 12508.62 76.62 55298.57 88888.00 2007-11-01 12:15:14.000 305 12508.70 76.62 55298.57 88888.00 2007-11-01 12:15:14.125 305 12508.67 76.62 55298.57 88888.00 2007-11-01 12:15:14.250 305 12508.58 76.58 55298.57 88888.00 2007-11-01 12:15:14.375 305 12508.58 76.55 55298.57 88888.00 2007-11-01 12:15:14.500 305 12508.60 76.53 55298.55 88888.00 2007-11-01 12:15:14.625 305 12508.52 76.47 55298.57 88888.00 2007-11-01 12:15:14.750 305 12508.50 76.40 55298.57 88888.00 2007-11-01 12:15:14.875 305 12508.58 76.40 55298.62 88888.00 2007-11-01 12:15:15.000 305 12508.60 76.38 55298.57 88888.00 2007-11-01 12:15:15.125 305 12508.60 76.35 55298.60 88888.00 2007-11-01 12:15:15.250 305 12508.62 76.38 55298.60 88888.00 2007-11-01 12:15:15.375 305 12508.62 76.38 55298.57 88888.00 2007-11-01 12:15:15.500 305 12508.62 76.45 55298.57 88888.00 2007-11-01 12:15:15.625 305 12508.65 76.50 55298.55 88888.00 2007-11-01 12:15:15.750 305 12508.62 76.55 55298.55 88888.00 2007-11-01 12:15:15.875 305 12508.67 76.58 55298.55 88888.00 2007-11-01 12:15:16.000 305 12508.67 76.60 55298.53 88888.00 2007-11-01 12:15:16.125 305 12508.62 76.65 55298.53 88888.00 2007-11-01 12:15:16.250 305 12508.60 76.62 55298.50 88888.00 2007-11-01 12:15:16.375 305 12508.60 76.62 55298.55 88888.00 2007-11-01 12:15:16.500 305 12508.62 76.62 55298.55 88888.00 2007-11-01 12:15:16.625 305 12508.65 76.58 55298.55 88888.00 2007-11-01 12:15:16.750 305 12508.65 76.50 55298.53 88888.00 2007-11-01 12:15:16.875 305 12508.65 76.45 55298.53 88888.00 2007-11-01 12:15:17.000 305 12508.65 76.42 55298.55 88888.00 2007-11-01 12:15:17.125 305 12508.70 76.38 55298.53 88888.00 2007-11-01 12:15:17.250 305 12508.60 76.30 55298.53 88888.00 2007-11-01 12:15:17.375 305 12508.62 76.30 55298.53 88888.00 2007-11-01 12:15:17.500 305 12508.67 76.30 55298.53 88888.00 2007-11-01 12:15:17.625 305 12508.75 76.33 55298.50 88888.00 2007-11-01 12:15:17.750 305 12508.73 76.35 55298.50 88888.00 2007-11-01 12:15:17.875 305 12508.67 76.35 55298.50 88888.00 2007-11-01 12:15:18.000 305 12508.73 76.40 55298.50 88888.00 2007-11-01 12:15:18.125 305 12508.70 76.45 55298.53 88888.00 2007-11-01 12:15:18.250 305 12508.62 76.45 55298.53 88888.00 2007-11-01 12:15:18.375 305 12508.67 76.53 55298.53 88888.00 2007-11-01 12:15:18.500 305 12508.67 76.55 55298.57 88888.00 2007-11-01 12:15:18.625 305 12508.67 76.53 55298.55 88888.00 2007-11-01 12:15:18.750 305 12508.65 76.47 55298.53 88888.00 2007-11-01 12:15:18.875 305 12508.58 76.40 55298.53 88888.00 2007-11-01 12:15:19.000 305 12508.60 76.40 55298.55 88888.00 2007-11-01 12:15:19.125 305 12508.67 76.35 55298.60 88888.00 2007-11-01 12:15:19.250 305 12508.73 76.20 55298.55 88888.00 2007-11-01 12:15:19.375 305 12508.77 76.17 55298.50 88888.00 2007-11-01 12:15:19.500 305 12508.77 76.15 55298.50 88888.00 2007-11-01 12:15:19.625 305 12508.80 76.17 55298.50 88888.00 2007-11-01 12:15:19.750 305 12508.88 76.20 55298.47 88888.00 2007-11-01 12:15:19.875 305 12508.88 76.20 55298.47 88888.00 2007-11-01 12:15:20.000 305 12508.92 76.30 55298.47 88888.00 2007-11-01 12:15:20.125 305 12508.92 76.33 55298.50 88888.00 2007-11-01 12:15:20.250 305 12508.90 76.40 55298.50 88888.00 2007-11-01 12:15:20.375 305 12508.92 76.45 55298.50 88888.00 2007-11-01 12:15:20.500 305 12508.90 76.47 55298.53 88888.00 2007-11-01 12:15:20.625 305 12508.88 76.47 55298.50 88888.00 2007-11-01 12:15:20.750 305 12508.80 76.42 55298.50 88888.00 2007-11-01 12:15:20.875 305 12508.77 76.38 55298.47 88888.00 2007-11-01 12:15:21.000 305 12508.83 76.35 55298.53 88888.00 2007-11-01 12:15:21.125 305 12508.83 76.30 55298.53 88888.00 2007-11-01 12:15:21.250 305 12508.73 76.17 55298.50 88888.00 2007-11-01 12:15:21.375 305 12508.75 76.12 55298.50 88888.00 2007-11-01 12:15:21.500 305 12508.85 76.10 55298.47 88888.00 2007-11-01 12:15:21.625 305 12508.95 76.10 55298.43 88888.00 2007-11-01 12:15:21.750 305 12508.95 76.10 55298.43 88888.00 2007-11-01 12:15:21.875 305 12509.02 76.12 55298.45 88888.00 2007-11-01 12:15:22.000 305 12509.15 76.15 55298.45 88888.00 2007-11-01 12:15:22.125 305 12509.12 76.17 55298.45 88888.00 2007-11-01 12:15:22.250 305 12509.10 76.17 55298.45 88888.00 2007-11-01 12:15:22.375 305 12509.08 76.22 55298.43 88888.00 2007-11-01 12:15:22.500 305 12509.10 76.22 55298.45 88888.00 2007-11-01 12:15:22.625 305 12509.05 76.25 55298.45 88888.00 2007-11-01 12:15:22.750 305 12509.00 76.22 55298.47 88888.00 2007-11-01 12:15:22.875 305 12508.95 76.20 55298.47 88888.00 2007-11-01 12:15:23.000 305 12508.92 76.17 55298.50 88888.00 2007-11-01 12:15:23.125 305 12508.88 76.15 55298.47 88888.00 2007-11-01 12:15:23.250 305 12508.80 76.12 55298.47 88888.00 2007-11-01 12:15:23.375 305 12508.90 76.10 55298.45 88888.00 2007-11-01 12:15:23.500 305 12508.98 76.08 55298.43 88888.00 2007-11-01 12:15:23.625 305 12509.05 76.10 55298.45 88888.00 2007-11-01 12:15:23.750 305 12509.05 76.08 55298.43 88888.00 2007-11-01 12:15:23.875 305 12509.05 76.10 55298.43 88888.00 2007-11-01 12:15:24.000 305 12509.08 76.10 55298.38 88888.00 2007-11-01 12:15:24.125 305 12509.10 76.12 55298.40 88888.00 2007-11-01 12:15:24.250 305 12509.17 76.10 55298.43 88888.00 2007-11-01 12:15:24.375 305 12509.27 76.15 55298.43 88888.00 2007-11-01 12:15:24.500 305 12509.27 76.12 55298.40 88888.00 2007-11-01 12:15:24.625 305 12509.20 76.10 55298.40 88888.00 2007-11-01 12:15:24.750 305 12509.12 76.08 55298.43 88888.00 2007-11-01 12:15:24.875 305 12509.05 76.03 55298.40 88888.00 2007-11-01 12:15:25.000 305 12509.02 76.00 55298.40 88888.00 2007-11-01 12:15:25.125 305 12509.02 75.97 55298.45 88888.00 2007-11-01 12:15:25.250 305 12508.98 75.95 55298.45 88888.00 2007-11-01 12:15:25.375 305 12508.92 75.95 55298.43 88888.00 2007-11-01 12:15:25.500 305 12508.95 75.97 55298.43 88888.00 2007-11-01 12:15:25.625 305 12509.00 75.97 55298.43 88888.00 2007-11-01 12:15:25.750 305 12509.08 75.97 55298.40 88888.00 2007-11-01 12:15:25.875 305 12509.12 76.00 55298.38 88888.00 2007-11-01 12:15:26.000 305 12509.23 76.00 55298.40 88888.00 2007-11-01 12:15:26.125 305 12509.25 76.00 55298.38 88888.00 2007-11-01 12:15:26.250 305 12509.15 75.97 55298.38 88888.00 2007-11-01 12:15:26.375 305 12509.15 76.00 55298.38 88888.00 2007-11-01 12:15:26.500 305 12509.20 75.97 55298.38 88888.00 2007-11-01 12:15:26.625 305 12509.20 75.97 55298.40 88888.00 2007-11-01 12:15:26.750 305 12509.17 75.95 55298.38 88888.00 2007-11-01 12:15:26.875 305 12509.17 75.95 55298.38 88888.00 2007-11-01 12:15:27.000 305 12509.12 75.95 55298.38 88888.00 2007-11-01 12:15:27.125 305 12509.08 75.95 55298.38 88888.00 2007-11-01 12:15:27.250 305 12509.05 75.92 55298.35 88888.00 2007-11-01 12:15:27.375 305 12509.05 75.95 55298.35 88888.00 2007-11-01 12:15:27.500 305 12509.05 75.97 55298.38 88888.00 2007-11-01 12:15:27.625 305 12509.05 76.00 55298.40 88888.00 2007-11-01 12:15:27.750 305 12509.17 75.97 55298.38 88888.00 2007-11-01 12:15:27.875 305 12509.27 75.95 55298.38 88888.00 2007-11-01 12:15:28.000 305 12509.27 75.90 55298.35 88888.00 2007-11-01 12:15:28.125 305 12509.23 75.90 55298.35 88888.00 2007-11-01 12:15:28.250 305 12509.15 75.85 55298.32 88888.00 2007-11-01 12:15:28.375 305 12509.08 75.83 55298.32 88888.00 2007-11-01 12:15:28.500 305 12509.02 75.83 55298.35 88888.00 2007-11-01 12:15:28.625 305 12509.05 75.83 55298.35 88888.00 2007-11-01 12:15:28.750 305 12509.05 75.83 55298.32 88888.00 2007-11-01 12:15:28.875 305 12509.08 75.88 55298.35 88888.00 2007-11-01 12:15:29.000 305 12509.15 75.90 55298.35 88888.00 2007-11-01 12:15:29.125 305 12509.17 75.95 55298.35 88888.00 2007-11-01 12:15:29.250 305 12509.15 75.92 55298.35 88888.00 2007-11-01 12:15:29.375 305 12509.12 75.92 55298.38 88888.00 2007-11-01 12:15:29.500 305 12509.12 75.90 55298.35 88888.00 2007-11-01 12:15:29.625 305 12509.17 75.92 55298.35 88888.00 2007-11-01 12:15:29.750 305 12509.23 75.90 55298.35 88888.00 2007-11-01 12:15:29.875 305 12509.20 75.85 55298.35 88888.00 2007-11-01 12:15:30.000 305 12509.12 75.83 55298.35 88888.00 2007-11-01 12:15:30.125 305 12509.12 75.80 55298.38 88888.00 2007-11-01 12:15:30.250 305 12509.12 75.75 55298.38 88888.00 2007-11-01 12:15:30.375 305 12509.17 75.75 55298.35 88888.00 2007-11-01 12:15:30.500 305 12509.15 75.75 55298.32 88888.00 2007-11-01 12:15:30.625 305 12509.12 75.75 55298.30 88888.00 2007-11-01 12:15:30.750 305 12509.10 75.75 55298.32 88888.00 2007-11-01 12:15:30.875 305 12509.15 75.75 55298.35 88888.00 2007-11-01 12:15:31.000 305 12509.15 75.78 55298.32 88888.00 2007-11-01 12:15:31.125 305 12509.05 75.83 55298.32 88888.00 2007-11-01 12:15:31.250 305 12509.02 75.85 55298.30 88888.00 2007-11-01 12:15:31.375 305 12509.08 75.90 55298.35 88888.00 2007-11-01 12:15:31.500 305 12509.08 75.90 55298.35 88888.00 2007-11-01 12:15:31.625 305 12509.05 75.92 55298.35 88888.00 2007-11-01 12:15:31.750 305 12509.10 75.90 55298.32 88888.00 2007-11-01 12:15:31.875 305 12509.10 75.88 55298.32 88888.00 2007-11-01 12:15:32.000 305 12509.12 75.90 55298.30 88888.00 2007-11-01 12:15:32.125 305 12509.17 75.90 55298.28 88888.00 2007-11-01 12:15:32.250 305 12509.12 75.85 55298.30 88888.00 2007-11-01 12:15:32.375 305 12509.15 75.83 55298.30 88888.00 2007-11-01 12:15:32.500 305 12509.15 75.80 55298.32 88888.00 2007-11-01 12:15:32.625 305 12509.20 75.80 55298.32 88888.00 2007-11-01 12:15:32.750 305 12509.17 75.80 55298.35 88888.00 2007-11-01 12:15:32.875 305 12509.08 75.80 55298.32 88888.00 2007-11-01 12:15:33.000 305 12508.98 75.80 55298.32 88888.00 2007-11-01 12:15:33.125 305 12508.95 75.78 55298.32 88888.00 2007-11-01 12:15:33.250 305 12508.95 75.78 55298.35 88888.00 2007-11-01 12:15:33.375 305 12508.95 75.80 55298.35 88888.00 2007-11-01 12:15:33.500 305 12508.98 75.83 55298.35 88888.00 2007-11-01 12:15:33.625 305 12509.05 75.85 55298.32 88888.00 2007-11-01 12:15:33.750 305 12509.05 75.85 55298.28 88888.00 2007-11-01 12:15:33.875 305 12509.02 75.85 55298.28 88888.00 2007-11-01 12:15:34.000 305 12509.08 75.83 55298.30 88888.00 2007-11-01 12:15:34.125 305 12509.10 75.80 55298.30 88888.00 2007-11-01 12:15:34.250 305 12509.02 75.75 55298.30 88888.00 2007-11-01 12:15:34.375 305 12509.05 75.75 55298.30 88888.00 2007-11-01 12:15:34.500 305 12509.05 75.75 55298.30 88888.00 2007-11-01 12:15:34.625 305 12509.05 75.78 55298.32 88888.00 2007-11-01 12:15:34.750 305 12509.02 75.75 55298.32 88888.00 2007-11-01 12:15:34.875 305 12508.98 75.75 55298.35 88888.00 2007-11-01 12:15:35.000 305 12508.95 75.78 55298.32 88888.00 2007-11-01 12:15:35.125 305 12508.92 75.80 55298.32 88888.00 2007-11-01 12:15:35.250 305 12509.00 75.83 55298.32 88888.00 2007-11-01 12:15:35.375 305 12509.05 75.85 55298.30 88888.00 2007-11-01 12:15:35.500 305 12509.08 75.88 55298.30 88888.00 2007-11-01 12:15:35.625 305 12509.10 75.90 55298.30 88888.00 2007-11-01 12:15:35.750 305 12509.15 75.88 55298.28 88888.00 2007-11-01 12:15:35.875 305 12509.17 75.85 55298.28 88888.00 2007-11-01 12:15:36.000 305 12509.20 75.85 55298.28 88888.00 2007-11-01 12:15:36.125 305 12509.15 75.85 55298.25 88888.00 2007-11-01 12:15:36.250 305 12509.05 75.83 55298.28 88888.00 2007-11-01 12:15:36.375 305 12509.10 75.83 55298.30 88888.00 2007-11-01 12:15:36.500 305 12509.05 75.80 55298.30 88888.00 2007-11-01 12:15:36.625 305 12509.02 75.83 55298.30 88888.00 2007-11-01 12:15:36.750 305 12508.98 75.83 55298.30 88888.00 2007-11-01 12:15:36.875 305 12508.95 75.83 55298.32 88888.00 2007-11-01 12:15:37.000 305 12508.90 75.83 55298.35 88888.00 2007-11-01 12:15:37.125 305 12508.95 75.80 55298.32 88888.00 2007-11-01 12:15:37.250 305 12509.00 75.83 55298.32 88888.00 2007-11-01 12:15:37.375 305 12509.00 75.85 55298.30 88888.00 2007-11-01 12:15:37.500 305 12509.02 75.88 55298.28 88888.00 2007-11-01 12:15:37.625 305 12509.00 75.90 55298.30 88888.00 2007-11-01 12:15:37.750 305 12509.02 75.90 55298.28 88888.00 2007-11-01 12:15:37.875 305 12509.08 75.90 55298.28 88888.00 2007-11-01 12:15:38.000 305 12509.02 75.90 55298.28 88888.00 2007-11-01 12:15:38.125 305 12508.95 75.85 55298.28 88888.00 2007-11-01 12:15:38.250 305 12508.98 75.80 55298.30 88888.00 2007-11-01 12:15:38.375 305 12509.00 75.78 55298.30 88888.00 2007-11-01 12:15:38.500 305 12508.98 75.80 55298.30 88888.00 2007-11-01 12:15:38.625 305 12508.95 75.80 55298.32 88888.00 2007-11-01 12:15:38.750 305 12508.95 75.80 55298.32 88888.00 2007-11-01 12:15:38.875 305 12508.95 75.80 55298.32 88888.00 2007-11-01 12:15:39.000 305 12508.90 75.83 55298.32 88888.00 2007-11-01 12:15:39.125 305 12508.90 75.88 55298.32 88888.00 2007-11-01 12:15:39.250 305 12508.85 75.90 55298.30 88888.00 2007-11-01 12:15:39.375 305 12508.92 75.95 55298.30 88888.00 2007-11-01 12:15:39.500 305 12509.05 76.00 55298.30 88888.00 2007-11-01 12:15:39.625 305 12509.17 76.03 55298.28 88888.00 2007-11-01 12:15:39.750 305 12509.12 76.05 55298.28 88888.00 2007-11-01 12:15:39.875 305 12509.10 76.05 55298.25 88888.00 2007-11-01 12:15:40.000 305 12509.10 76.03 55298.28 88888.00 2007-11-01 12:15:40.125 305 12509.15 75.97 55298.30 88888.00 2007-11-01 12:15:40.250 305 12509.10 75.88 55298.30 88888.00 2007-11-01 12:15:40.375 305 12509.08 75.88 55298.30 88888.00 2007-11-01 12:15:40.500 305 12509.02 75.80 55298.32 88888.00 2007-11-01 12:15:40.625 305 12508.98 75.78 55298.32 88888.00 2007-11-01 12:15:40.750 305 12508.95 75.72 55298.32 88888.00 2007-11-01 12:15:40.875 305 12508.92 75.70 55298.32 88888.00 2007-11-01 12:15:41.000 305 12508.90 75.72 55298.32 88888.00 2007-11-01 12:15:41.125 305 12508.92 75.78 55298.32 88888.00 2007-11-01 12:15:41.250 305 12508.90 75.83 55298.32 88888.00 2007-11-01 12:15:41.375 305 12508.85 75.90 55298.35 88888.00 2007-11-01 12:15:41.500 305 12508.90 76.00 55298.35 88888.00 2007-11-01 12:15:41.625 305 12508.95 76.05 55298.32 88888.00 2007-11-01 12:15:41.750 305 12508.95 76.08 55298.30 88888.00 2007-11-01 12:15:41.875 305 12509.00 76.10 55298.32 88888.00 2007-11-01 12:15:42.000 305 12509.00 76.10 55298.35 88888.00 2007-11-01 12:15:42.125 305 12509.00 76.05 55298.35 88888.00 2007-11-01 12:15:42.250 305 12508.98 75.97 55298.38 88888.00 2007-11-01 12:15:42.375 305 12508.98 75.95 55298.35 88888.00 2007-11-01 12:15:42.500 305 12509.00 75.90 55298.35 88888.00 2007-11-01 12:15:42.625 305 12508.95 75.85 55298.32 88888.00 2007-11-01 12:15:42.750 305 12508.90 75.80 55298.35 88888.00 2007-11-01 12:15:42.875 305 12508.85 75.80 55298.35 88888.00 2007-11-01 12:15:43.000 305 12508.88 75.80 55298.32 88888.00 2007-11-01 12:15:43.125 305 12508.90 75.83 55298.35 88888.00 2007-11-01 12:15:43.250 305 12508.85 75.88 55298.35 88888.00 2007-11-01 12:15:43.375 305 12508.85 75.95 55298.32 88888.00 2007-11-01 12:15:43.500 305 12508.80 76.03 55298.32 88888.00 2007-11-01 12:15:43.625 305 12508.83 76.05 55298.32 88888.00 2007-11-01 12:15:43.750 305 12508.95 76.10 55298.35 88888.00 2007-11-01 12:15:43.875 305 12508.98 76.15 55298.35 88888.00 2007-11-01 12:15:44.000 305 12508.90 76.17 55298.35 88888.00 2007-11-01 12:15:44.125 305 12508.88 76.15 55298.35 88888.00 2007-11-01 12:15:44.250 305 12508.85 76.08 55298.35 88888.00 2007-11-01 12:15:44.375 305 12508.90 76.03 55298.35 88888.00 2007-11-01 12:15:44.500 305 12508.92 76.00 55298.38 88888.00 2007-11-01 12:15:44.625 305 12508.95 75.97 55298.38 88888.00 2007-11-01 12:15:44.750 305 12508.95 75.95 55298.40 88888.00 2007-11-01 12:15:44.875 305 12509.00 75.92 55298.40 88888.00 2007-11-01 12:15:45.000 305 12509.08 75.92 55298.38 88888.00 2007-11-01 12:15:45.125 305 12509.05 75.95 55298.38 88888.00 2007-11-01 12:15:45.250 305 12509.00 75.95 55298.38 88888.00 2007-11-01 12:15:45.375 305 12509.00 75.97 55298.35 88888.00 2007-11-01 12:15:45.500 305 12509.05 76.03 55298.38 88888.00 2007-11-01 12:15:45.625 305 12509.08 76.10 55298.38 88888.00 2007-11-01 12:15:45.750 305 12508.95 76.15 55298.35 88888.00 2007-11-01 12:15:45.875 305 12508.85 76.12 55298.38 88888.00 2007-11-01 12:15:46.000 305 12508.83 76.12 55298.38 88888.00 2007-11-01 12:15:46.125 305 12508.85 76.12 55298.35 88888.00 2007-11-01 12:15:46.250 305 12508.83 76.12 55298.38 88888.00 2007-11-01 12:15:46.375 305 12508.80 76.08 55298.35 88888.00 2007-11-01 12:15:46.500 305 12508.77 76.05 55298.40 88888.00 2007-11-01 12:15:46.625 305 12508.77 76.03 55298.40 88888.00 2007-11-01 12:15:46.750 305 12508.77 76.03 55298.40 88888.00 2007-11-01 12:15:46.875 305 12508.83 76.00 55298.40 88888.00 2007-11-01 12:15:47.000 305 12508.92 75.97 55298.38 88888.00 2007-11-01 12:15:47.125 305 12508.98 76.00 55298.38 88888.00 2007-11-01 12:15:47.250 305 12508.98 76.03 55298.38 88888.00 2007-11-01 12:15:47.375 305 12508.98 76.08 55298.38 88888.00 2007-11-01 12:15:47.500 305 12508.92 76.10 55298.38 88888.00 2007-11-01 12:15:47.625 305 12508.95 76.15 55298.38 88888.00 2007-11-01 12:15:47.750 305 12508.92 76.20 55298.38 88888.00 2007-11-01 12:15:47.875 305 12508.90 76.22 55298.40 88888.00 2007-11-01 12:15:48.000 305 12508.88 76.28 55298.38 88888.00 2007-11-01 12:15:48.125 305 12508.90 76.30 55298.40 88888.00 2007-11-01 12:15:48.250 305 12508.83 76.28 55298.40 88888.00 2007-11-01 12:15:48.375 305 12508.83 76.28 55298.40 88888.00 2007-11-01 12:15:48.500 305 12508.85 76.28 55298.43 88888.00 2007-11-01 12:15:48.625 305 12508.85 76.22 55298.45 88888.00 2007-11-01 12:15:48.750 305 12508.88 76.12 55298.43 88888.00 2007-11-01 12:15:48.875 305 12508.92 76.08 55298.40 88888.00 2007-11-01 12:15:49.000 305 12508.88 76.05 55298.38 88888.00 2007-11-01 12:15:49.125 305 12508.85 76.00 55298.40 88888.00 2007-11-01 12:15:49.250 305 12508.83 76.00 55298.43 88888.00 2007-11-01 12:15:49.375 305 12508.88 76.00 55298.45 88888.00 2007-11-01 12:15:49.500 305 12508.88 76.05 55298.43 88888.00 2007-11-01 12:15:49.625 305 12508.83 76.08 55298.43 88888.00 2007-11-01 12:15:49.750 305 12508.80 76.10 55298.40 88888.00 2007-11-01 12:15:49.875 305 12508.83 76.20 55298.40 88888.00 2007-11-01 12:15:50.000 305 12508.80 76.28 55298.40 88888.00 2007-11-01 12:15:50.125 305 12508.77 76.35 55298.43 88888.00 2007-11-01 12:15:50.250 305 12508.80 76.40 55298.43 88888.00 2007-11-01 12:15:50.375 305 12508.77 76.40 55298.40 88888.00 2007-11-01 12:15:50.500 305 12508.73 76.35 55298.38 88888.00 2007-11-01 12:15:50.625 305 12508.77 76.38 55298.43 88888.00 2007-11-01 12:15:50.750 305 12508.80 76.35 55298.45 88888.00 2007-11-01 12:15:50.875 305 12508.77 76.25 55298.45 88888.00 2007-11-01 12:15:51.000 305 12508.83 76.17 55298.40 88888.00 2007-11-01 12:15:51.125 305 12508.88 76.12 55298.40 88888.00 2007-11-01 12:15:51.250 305 12508.88 76.12 55298.43 88888.00 2007-11-01 12:15:51.375 305 12508.88 76.08 55298.45 88888.00 2007-11-01 12:15:51.500 305 12508.85 76.10 55298.45 88888.00 2007-11-01 12:15:51.625 305 12508.85 76.12 55298.45 88888.00 2007-11-01 12:15:51.750 305 12508.88 76.20 55298.45 88888.00 2007-11-01 12:15:51.875 305 12508.92 76.30 55298.43 88888.00 2007-11-01 12:15:52.000 305 12508.88 76.33 55298.45 88888.00 2007-11-01 12:15:52.125 305 12508.80 76.38 55298.47 88888.00 2007-11-01 12:15:52.250 305 12508.77 76.47 55298.50 88888.00 2007-11-01 12:15:52.375 305 12508.77 76.53 55298.50 88888.00 2007-11-01 12:15:52.500 305 12508.77 76.53 55298.47 88888.00 2007-11-01 12:15:52.625 305 12508.73 76.53 55298.45 88888.00 2007-11-01 12:15:52.750 305 12508.67 76.50 55298.45 88888.00 2007-11-01 12:15:52.875 305 12508.65 76.45 55298.50 88888.00 2007-11-01 12:15:53.000 305 12508.65 76.38 55298.50 88888.00 2007-11-01 12:15:53.125 305 12508.65 76.28 55298.53 88888.00 2007-11-01 12:15:53.250 305 12508.62 76.12 55298.50 88888.00 2007-11-01 12:15:53.375 305 12508.65 76.10 55298.50 88888.00 2007-11-01 12:15:53.500 305 12508.67 76.08 55298.53 88888.00 2007-11-01 12:15:53.625 305 12508.73 76.10 55298.55 88888.00 2007-11-01 12:15:53.750 305 12508.70 76.10 55298.53 88888.00 2007-11-01 12:15:53.875 305 12508.70 76.17 55298.50 88888.00 2007-11-01 12:15:54.000 305 12508.65 76.25 55298.50 88888.00 2007-11-01 12:15:54.125 305 12508.62 76.35 55298.50 88888.00 2007-11-01 12:15:54.250 305 12508.62 76.42 55298.50 88888.00 2007-11-01 12:15:54.375 305 12508.73 76.55 55298.50 88888.00 2007-11-01 12:15:54.500 305 12508.73 76.60 55298.47 88888.00 2007-11-01 12:15:54.625 305 12508.75 76.62 55298.47 88888.00 2007-11-01 12:15:54.750 305 12508.77 76.62 55298.45 88888.00 2007-11-01 12:15:54.875 305 12508.85 76.60 55298.50 88888.00 2007-11-01 12:15:55.000 305 12508.85 76.58 55298.47 88888.00 2007-11-01 12:15:55.125 305 12508.80 76.53 55298.47 88888.00 2007-11-01 12:15:55.250 305 12508.77 76.45 55298.50 88888.00 2007-11-01 12:15:55.375 305 12508.75 76.38 55298.50 88888.00 2007-11-01 12:15:55.500 305 12508.67 76.38 55298.50 88888.00 2007-11-01 12:15:55.625 305 12508.73 76.33 55298.50 88888.00 2007-11-01 12:15:55.750 305 12508.80 76.30 55298.53 88888.00 2007-11-01 12:15:55.875 305 12508.83 76.33 55298.53 88888.00 2007-11-01 12:15:56.000 305 12508.80 76.35 55298.50 88888.00 2007-11-01 12:15:56.125 305 12508.73 76.33 55298.53 88888.00 2007-11-01 12:15:56.250 305 12508.67 76.35 55298.53 88888.00 2007-11-01 12:15:56.375 305 12508.73 76.40 55298.55 88888.00 2007-11-01 12:15:56.500 305 12508.75 76.42 55298.53 88888.00 2007-11-01 12:15:56.625 305 12508.77 76.45 55298.53 88888.00 2007-11-01 12:15:56.750 305 12508.75 76.47 55298.55 88888.00 2007-11-01 12:15:56.875 305 12508.75 76.50 55298.55 88888.00 2007-11-01 12:15:57.000 305 12508.70 76.53 55298.55 88888.00 2007-11-01 12:15:57.125 305 12508.62 76.55 55298.57 88888.00 2007-11-01 12:15:57.250 305 12508.62 76.55 55298.55 88888.00 2007-11-01 12:15:57.375 305 12508.73 76.55 55298.53 88888.00 2007-11-01 12:15:57.500 305 12508.77 76.53 55298.55 88888.00 2007-11-01 12:15:57.625 305 12508.77 76.50 55298.53 88888.00 2007-11-01 12:15:57.750 305 12508.75 76.47 55298.53 88888.00 2007-11-01 12:15:57.875 305 12508.73 76.45 55298.55 88888.00 2007-11-01 12:15:58.000 305 12508.77 76.45 55298.55 88888.00 2007-11-01 12:15:58.125 305 12508.73 76.42 55298.55 88888.00 2007-11-01 12:15:58.250 305 12508.65 76.42 55298.55 88888.00 2007-11-01 12:15:58.375 305 12508.70 76.42 55298.60 88888.00 2007-11-01 12:15:58.500 305 12508.75 76.45 55298.57 88888.00 2007-11-01 12:15:58.625 305 12508.75 76.45 55298.55 88888.00 2007-11-01 12:15:58.750 305 12508.77 76.45 55298.55 88888.00 2007-11-01 12:15:58.875 305 12508.75 76.50 55298.57 88888.00 2007-11-01 12:15:59.000 305 12508.73 76.55 55298.55 88888.00 2007-11-01 12:15:59.125 305 12508.73 76.58 55298.57 88888.00 2007-11-01 12:15:59.250 305 12508.75 76.58 55298.55 88888.00 2007-11-01 12:15:59.375 305 12508.75 76.60 55298.55 88888.00 2007-11-01 12:15:59.500 305 12508.80 76.62 55298.55 88888.00 2007-11-01 12:15:59.625 305 12508.80 76.62 55298.57 88888.00 2007-11-01 12:15:59.750 305 12508.77 76.62 55298.57 88888.00 2007-11-01 12:15:59.875 305 12508.73 76.60 55298.55 88888.00 2007-11-01 12:16:00.000 305 12508.65 76.55 55298.55 88888.00 2007-11-01 12:16:00.125 305 12508.62 76.55 55298.57 88888.00 2007-11-01 12:16:00.250 305 12508.67 76.50 55298.57 88888.00 2007-11-01 12:16:00.375 305 12508.77 76.45 55298.57 88888.00 2007-11-01 12:16:00.500 305 12508.88 76.45 55298.55 88888.00 2007-11-01 12:16:00.625 305 12508.88 76.53 55298.55 88888.00 2007-11-01 12:16:00.750 305 12508.83 76.53 55298.53 88888.00 2007-11-01 12:16:00.875 305 12508.83 76.50 55298.53 88888.00 2007-11-01 12:16:01.000 305 12508.85 76.50 55298.53 88888.00 2007-11-01 12:16:01.125 305 12508.88 76.53 55298.55 88888.00 2007-11-01 12:16:01.250 305 12508.85 76.53 55298.57 88888.00 2007-11-01 12:16:01.375 305 12508.88 76.53 55298.60 88888.00 2007-11-01 12:16:01.500 305 12508.77 76.55 55298.60 88888.00 2007-11-01 12:16:01.625 305 12508.70 76.53 55298.57 88888.00 2007-11-01 12:16:01.750 305 12508.75 76.58 55298.57 88888.00 2007-11-01 12:16:01.875 305 12508.77 76.53 55298.55 88888.00 2007-11-01 12:16:02.000 305 12508.77 76.53 55298.57 88888.00 2007-11-01 12:16:02.125 305 12508.77 76.53 55298.57 88888.00 2007-11-01 12:16:02.250 305 12508.75 76.47 55298.57 88888.00 2007-11-01 12:16:02.375 305 12508.80 76.50 55298.60 88888.00 2007-11-01 12:16:02.500 305 12508.80 76.53 55298.60 88888.00 2007-11-01 12:16:02.625 305 12508.80 76.53 55298.57 88888.00 2007-11-01 12:16:02.750 305 12508.77 76.50 55298.55 88888.00 2007-11-01 12:16:02.875 305 12508.80 76.55 55298.55 88888.00 2007-11-01 12:16:03.000 305 12508.83 76.62 55298.55 88888.00 2007-11-01 12:16:03.125 305 12508.88 76.67 55298.60 88888.00 2007-11-01 12:16:03.250 305 12508.88 76.70 55298.60 88888.00 2007-11-01 12:16:03.375 305 12508.88 76.70 55298.55 88888.00 2007-11-01 12:16:03.500 305 12508.83 76.72 55298.57 88888.00 2007-11-01 12:16:03.625 305 12508.80 76.70 55298.55 88888.00 2007-11-01 12:16:03.750 305 12508.88 76.67 55298.57 88888.00 2007-11-01 12:16:03.875 305 12508.88 76.65 55298.57 88888.00 2007-11-01 12:16:04.000 305 12508.83 76.60 55298.55 88888.00 2007-11-01 12:16:04.125 305 12508.77 76.53 55298.55 88888.00 2007-11-01 12:16:04.250 305 12508.70 76.45 55298.57 88888.00 2007-11-01 12:16:04.375 305 12508.77 76.42 55298.60 88888.00 2007-11-01 12:16:04.500 305 12508.73 76.40 55298.60 88888.00 2007-11-01 12:16:04.625 305 12508.73 76.40 55298.55 88888.00 2007-11-01 12:16:04.750 305 12508.77 76.38 55298.60 88888.00 2007-11-01 12:16:04.875 305 12508.83 76.38 55298.55 88888.00 2007-11-01 12:16:05.000 305 12508.83 76.45 55298.55 88888.00 2007-11-01 12:16:05.125 305 12508.85 76.50 55298.55 88888.00 2007-11-01 12:16:05.250 305 12508.85 76.53 55298.57 88888.00 2007-11-01 12:16:05.375 305 12508.88 76.53 55298.55 88888.00 2007-11-01 12:16:05.500 305 12508.83 76.53 55298.53 88888.00 2007-11-01 12:16:05.625 305 12508.83 76.58 55298.50 88888.00 2007-11-01 12:16:05.750 305 12508.90 76.60 55298.53 88888.00 2007-11-01 12:16:05.875 305 12508.90 76.62 55298.53 88888.00 2007-11-01 12:16:06.000 305 12508.85 76.62 55298.53 88888.00 2007-11-01 12:16:06.125 305 12508.77 76.60 55298.53 88888.00 2007-11-01 12:16:06.250 305 12508.75 76.58 55298.53 88888.00 2007-11-01 12:16:06.375 305 12508.80 76.58 55298.50 88888.00 2007-11-01 12:16:06.500 305 12508.83 76.55 55298.50 88888.00 2007-11-01 12:16:06.625 305 12508.85 76.55 55298.53 88888.00 2007-11-01 12:16:06.750 305 12508.90 76.55 55298.53 88888.00 2007-11-01 12:16:06.875 305 12508.92 76.50 55298.53 88888.00 2007-11-01 12:16:07.000 305 12508.98 76.45 55298.47 88888.00 2007-11-01 12:16:07.125 305 12509.00 76.42 55298.50 88888.00 2007-11-01 12:16:07.250 305 12508.92 76.40 55298.53 88888.00 2007-11-01 12:16:07.375 305 12508.85 76.38 55298.53 88888.00 2007-11-01 12:16:07.500 305 12508.83 76.40 55298.47 88888.00 2007-11-01 12:16:07.625 305 12508.83 76.45 55298.50 88888.00 2007-11-01 12:16:07.750 305 12508.85 76.45 55298.53 88888.00 2007-11-01 12:16:07.875 305 12508.85 76.47 55298.53 88888.00 2007-11-01 12:16:08.000 305 12508.85 76.50 55298.53 88888.00 2007-11-01 12:16:08.125 305 12508.85 76.50 55298.50 88888.00 2007-11-01 12:16:08.250 305 12508.88 76.53 55298.47 88888.00 2007-11-01 12:16:08.375 305 12508.95 76.60 55298.50 88888.00 2007-11-01 12:16:08.500 305 12508.92 76.62 55298.53 88888.00 2007-11-01 12:16:08.625 305 12508.92 76.60 55298.50 88888.00 2007-11-01 12:16:08.750 305 12508.98 76.53 55298.50 88888.00 2007-11-01 12:16:08.875 305 12508.98 76.47 55298.47 88888.00 2007-11-01 12:16:09.000 305 12508.95 76.38 55298.50 88888.00 2007-11-01 12:16:09.125 305 12508.90 76.33 55298.53 88888.00 2007-11-01 12:16:09.250 305 12508.83 76.25 55298.53 88888.00 2007-11-01 12:16:09.375 305 12508.85 76.28 55298.53 88888.00 2007-11-01 12:16:09.500 305 12508.85 76.30 55298.53 88888.00 2007-11-01 12:16:09.625 305 12508.83 76.28 55298.53 88888.00 2007-11-01 12:16:09.750 305 12508.85 76.30 55298.50 88888.00 2007-11-01 12:16:09.875 305 12508.85 76.33 55298.47 88888.00 2007-11-01 12:16:10.000 305 12508.85 76.35 55298.47 88888.00 2007-11-01 12:16:10.125 305 12508.90 76.40 55298.47 88888.00 2007-11-01 12:16:10.250 305 12508.90 76.47 55298.53 88888.00 2007-11-01 12:16:10.375 305 12508.92 76.53 55298.53 88888.00 2007-11-01 12:16:10.500 305 12508.98 76.53 55298.53 88888.00 2007-11-01 12:16:10.625 305 12508.98 76.53 55298.53 88888.00 2007-11-01 12:16:10.750 305 12508.88 76.53 55298.53 88888.00 2007-11-01 12:16:10.875 305 12508.88 76.47 55298.53 88888.00 2007-11-01 12:16:11.000 305 12508.95 76.42 55298.57 88888.00 2007-11-01 12:16:11.125 305 12508.92 76.38 55298.60 88888.00 2007-11-01 12:16:11.250 305 12508.98 76.30 55298.57 88888.00 2007-11-01 12:16:11.375 305 12508.95 76.30 55298.57 88888.00 2007-11-01 12:16:11.500 305 12508.88 76.30 55298.57 88888.00 2007-11-01 12:16:11.625 305 12508.85 76.25 55298.60 88888.00 2007-11-01 12:16:11.750 305 12508.85 76.25 55298.57 88888.00 2007-11-01 12:16:11.875 305 12508.88 76.28 55298.57 88888.00 2007-11-01 12:16:12.000 305 12508.85 76.28 55298.55 88888.00 2007-11-01 12:16:12.125 305 12508.83 76.30 55298.55 88888.00 2007-11-01 12:16:12.250 305 12508.85 76.33 55298.55 88888.00 2007-11-01 12:16:12.375 305 12508.90 76.38 55298.55 88888.00 2007-11-01 12:16:12.500 305 12508.90 76.42 55298.55 88888.00 2007-11-01 12:16:12.625 305 12508.90 76.42 55298.50 88888.00 2007-11-01 12:16:12.750 305 12508.95 76.42 55298.50 88888.00 2007-11-01 12:16:12.875 305 12508.95 76.42 55298.47 88888.00 2007-11-01 12:16:13.000 305 12508.85 76.38 55298.50 88888.00 2007-11-01 12:16:13.125 305 12508.83 76.33 55298.53 88888.00 2007-11-01 12:16:13.250 305 12508.83 76.28 55298.50 88888.00 2007-11-01 12:16:13.375 305 12508.88 76.25 55298.50 88888.00 2007-11-01 12:16:13.500 305 12508.85 76.22 55298.50 88888.00 2007-11-01 12:16:13.625 305 12508.80 76.22 55298.50 88888.00 2007-11-01 12:16:13.750 305 12508.83 76.20 55298.50 88888.00 2007-11-01 12:16:13.875 305 12508.88 76.20 55298.47 88888.00 2007-11-01 12:16:14.000 305 12508.90 76.22 55298.47 88888.00 2007-11-01 12:16:14.125 305 12508.92 76.28 55298.50 88888.00 2007-11-01 12:16:14.250 305 12508.90 76.33 55298.53 88888.00 2007-11-01 12:16:14.375 305 12508.95 76.35 55298.50 88888.00 2007-11-01 12:16:14.500 305 12508.92 76.35 55298.50 88888.00 2007-11-01 12:16:14.625 305 12508.90 76.35 55298.47 88888.00 2007-11-01 12:16:14.750 305 12508.92 76.35 55298.47 88888.00 2007-11-01 12:16:14.875 305 12508.92 76.28 55298.47 88888.00 2007-11-01 12:16:15.000 305 12508.90 76.33 55298.47 88888.00 2007-11-01 12:16:15.125 305 12508.88 76.30 55298.47 88888.00 2007-11-01 12:16:15.250 305 12508.85 76.30 55298.45 88888.00 2007-11-01 12:16:15.375 305 12508.83 76.25 55298.45 88888.00 2007-11-01 12:16:15.500 305 12508.83 76.22 55298.45 88888.00 2007-11-01 12:16:15.625 305 12508.83 76.25 55298.45 88888.00 2007-11-01 12:16:15.750 305 12508.88 76.25 55298.47 88888.00 2007-11-01 12:16:15.875 305 12509.00 76.25 55298.47 88888.00 2007-11-01 12:16:16.000 305 12509.08 76.28 55298.47 88888.00 2007-11-01 12:16:16.125 305 12509.10 76.30 55298.47 88888.00 2007-11-01 12:16:16.250 305 12509.05 76.30 55298.47 88888.00 2007-11-01 12:16:16.375 305 12509.00 76.30 55298.45 88888.00 2007-11-01 12:16:16.500 305 12508.95 76.30 55298.45 88888.00 2007-11-01 12:16:16.625 305 12508.90 76.25 55298.45 88888.00 2007-11-01 12:16:16.750 305 12508.88 76.25 55298.45 88888.00 2007-11-01 12:16:16.875 305 12508.85 76.20 55298.47 88888.00 2007-11-01 12:16:17.000 305 12508.90 76.20 55298.43 88888.00 2007-11-01 12:16:17.125 305 12508.90 76.15 55298.45 88888.00 2007-11-01 12:16:17.250 305 12508.90 76.10 55298.43 88888.00 2007-11-01 12:16:17.375 305 12508.90 76.12 55298.45 88888.00 2007-11-01 12:16:17.500 305 12508.85 76.12 55298.45 88888.00 2007-11-01 12:16:17.625 305 12508.88 76.12 55298.45 88888.00 2007-11-01 12:16:17.750 305 12508.92 76.10 55298.43 88888.00 2007-11-01 12:16:17.875 305 12508.95 76.12 55298.45 88888.00 2007-11-01 12:16:18.000 305 12508.92 76.12 55298.43 88888.00 2007-11-01 12:16:18.125 305 12508.95 76.17 55298.45 88888.00 2007-11-01 12:16:18.250 305 12508.92 76.20 55298.45 88888.00 2007-11-01 12:16:18.375 305 12508.92 76.25 55298.43 88888.00 2007-11-01 12:16:18.500 305 12508.90 76.30 55298.43 88888.00 2007-11-01 12:16:18.625 305 12508.85 76.35 55298.45 88888.00 2007-11-01 12:16:18.750 305 12508.85 76.38 55298.43 88888.00 2007-11-01 12:16:18.875 305 12508.85 76.35 55298.43 88888.00 2007-11-01 12:16:19.000 305 12508.85 76.38 55298.43 88888.00 2007-11-01 12:16:19.125 305 12508.90 76.35 55298.43 88888.00 2007-11-01 12:16:19.250 305 12508.95 76.33 55298.40 88888.00 2007-11-01 12:16:19.375 305 12508.98 76.33 55298.40 88888.00 2007-11-01 12:16:19.500 305 12509.02 76.22 55298.40 88888.00 2007-11-01 12:16:19.625 305 12509.08 76.17 55298.43 88888.00 2007-11-01 12:16:19.750 305 12509.12 76.12 55298.47 88888.00 2007-11-01 12:16:19.875 305 12509.20 76.08 55298.45 88888.00 2007-11-01 12:16:20.000 305 12509.15 76.05 55298.43 88888.00 2007-11-01 12:16:20.125 305 12509.10 76.03 55298.45 88888.00 2007-11-01 12:16:20.250 305 12508.98 76.00 55298.45 88888.00 2007-11-01 12:16:20.375 305 12508.92 76.05 55298.43 88888.00 2007-11-01 12:16:20.500 305 12508.90 76.05 55298.45 88888.00 2007-11-01 12:16:20.625 305 12508.92 76.15 55298.43 88888.00 2007-11-01 12:16:20.750 305 12508.95 76.17 55298.43 88888.00 2007-11-01 12:16:20.875 305 12508.92 76.22 55298.45 88888.00 2007-11-01 12:16:21.000 305 12508.90 76.30 55298.45 88888.00 2007-11-01 12:16:21.125 305 12508.88 76.33 55298.45 88888.00 2007-11-01 12:16:21.250 305 12508.88 76.33 55298.43 88888.00 2007-11-01 12:16:21.375 305 12508.90 76.35 55298.40 88888.00 2007-11-01 12:16:21.500 305 12508.98 76.33 55298.40 88888.00 2007-11-01 12:16:21.625 305 12509.02 76.30 55298.43 88888.00 2007-11-01 12:16:21.750 305 12509.08 76.30 55298.43 88888.00 2007-11-01 12:16:21.875 305 12509.12 76.25 55298.43 88888.00 2007-11-01 12:16:22.000 305 12509.10 76.20 55298.40 88888.00 2007-11-01 12:16:22.125 305 12509.10 76.20 55298.40 88888.00 2007-11-01 12:16:22.250 305 12509.12 76.15 55298.40 88888.00 2007-11-01 12:16:22.375 305 12509.17 76.15 55298.43 88888.00 2007-11-01 12:16:22.500 305 12509.15 76.17 55298.43 88888.00 2007-11-01 12:16:22.625 305 12509.10 76.17 55298.43 88888.00 2007-11-01 12:16:22.750 305 12509.10 76.20 55298.40 88888.00 2007-11-01 12:16:22.875 305 12509.05 76.20 55298.43 88888.00 2007-11-01 12:16:23.000 305 12509.05 76.17 55298.40 88888.00 2007-11-01 12:16:23.125 305 12509.08 76.20 55298.40 88888.00 2007-11-01 12:16:23.250 305 12509.05 76.22 55298.40 88888.00 2007-11-01 12:16:23.375 305 12509.02 76.22 55298.40 88888.00 2007-11-01 12:16:23.500 305 12509.05 76.22 55298.43 88888.00 2007-11-01 12:16:23.625 305 12509.05 76.20 55298.43 88888.00 2007-11-01 12:16:23.750 305 12509.10 76.20 55298.43 88888.00 2007-11-01 12:16:23.875 305 12509.10 76.22 55298.40 88888.00 2007-11-01 12:16:24.000 305 12509.10 76.20 55298.40 88888.00 2007-11-01 12:16:24.125 305 12509.10 76.17 55298.43 88888.00 2007-11-01 12:16:24.250 305 12509.08 76.17 55298.40 88888.00 2007-11-01 12:16:24.375 305 12509.10 76.20 55298.40 88888.00 2007-11-01 12:16:24.500 305 12509.12 76.22 55298.38 88888.00 2007-11-01 12:16:24.625 305 12509.12 76.20 55298.35 88888.00 2007-11-01 12:16:24.750 305 12509.15 76.22 55298.35 88888.00 2007-11-01 12:16:24.875 305 12509.17 76.25 55298.35 88888.00 2007-11-01 12:16:25.000 305 12509.15 76.28 55298.38 88888.00 2007-11-01 12:16:25.125 305 12509.12 76.28 55298.38 88888.00 2007-11-01 12:16:25.250 305 12509.15 76.22 55298.38 88888.00 2007-11-01 12:16:25.375 305 12509.10 76.25 55298.38 88888.00 2007-11-01 12:16:25.500 305 12509.08 76.25 55298.40 88888.00 2007-11-01 12:16:25.625 305 12509.08 76.28 55298.38 88888.00 2007-11-01 12:16:25.750 305 12509.08 76.28 55298.38 88888.00 2007-11-01 12:16:25.875 305 12509.02 76.22 55298.38 88888.00 2007-11-01 12:16:26.000 305 12509.02 76.25 55298.38 88888.00 2007-11-01 12:16:26.125 305 12509.10 76.25 55298.40 88888.00 2007-11-01 12:16:26.250 305 12509.15 76.22 55298.35 88888.00 2007-11-01 12:16:26.375 305 12509.23 76.22 55298.35 88888.00 2007-11-01 12:16:26.500 305 12509.23 76.25 55298.35 88888.00 2007-11-01 12:16:26.625 305 12509.25 76.22 55298.32 88888.00 2007-11-01 12:16:26.750 305 12509.25 76.22 55298.35 88888.00 2007-11-01 12:16:26.875 305 12509.15 76.22 55298.35 88888.00 2007-11-01 12:16:27.000 305 12509.12 76.20 55298.35 88888.00 2007-11-01 12:16:27.125 305 12509.12 76.17 55298.38 88888.00 2007-11-01 12:16:27.250 305 12509.15 76.15 55298.38 88888.00 2007-11-01 12:16:27.375 305 12509.20 76.15 55298.38 88888.00 2007-11-01 12:16:27.500 305 12509.17 76.15 55298.38 88888.00 2007-11-01 12:16:27.625 305 12509.17 76.15 55298.38 88888.00 2007-11-01 12:16:27.750 305 12509.20 76.20 55298.35 88888.00 2007-11-01 12:16:27.875 305 12509.23 76.25 55298.38 88888.00 2007-11-01 12:16:28.000 305 12509.17 76.25 55298.38 88888.00 2007-11-01 12:16:28.125 305 12509.15 76.30 55298.35 88888.00 2007-11-01 12:16:28.250 305 12509.17 76.33 55298.35 88888.00 2007-11-01 12:16:28.375 305 12509.23 76.35 55298.32 88888.00 2007-11-01 12:16:28.500 305 12509.23 76.40 55298.32 88888.00 2007-11-01 12:16:28.625 305 12509.20 76.40 55298.35 88888.00 2007-11-01 12:16:28.750 305 12509.23 76.38 55298.38 88888.00 2007-11-01 12:16:28.875 305 12509.25 76.35 55298.35 88888.00 2007-11-01 12:16:29.000 305 12509.27 76.30 55298.38 88888.00 2007-11-01 12:16:29.125 305 12509.27 76.25 55298.38 88888.00 2007-11-01 12:16:29.250 305 12509.27 76.17 55298.38 88888.00 2007-11-01 12:16:29.375 305 12509.27 76.15 55298.35 88888.00 2007-11-01 12:16:29.500 305 12509.30 76.15 55298.35 88888.00 2007-11-01 12:16:29.625 305 12509.30 76.15 55298.35 88888.00 2007-11-01 12:16:29.750 305 12509.30 76.15 55298.35 88888.00 2007-11-01 12:16:29.875 305 12509.27 76.20 55298.35 88888.00 2007-11-01 12:16:30.000 305 12509.27 76.22 55298.38 88888.00 2007-11-01 12:16:30.125 305 12509.23 76.22 55298.38 88888.00 2007-11-01 12:16:30.250 305 12509.12 76.20 55298.38 88888.00 2007-11-01 12:16:30.375 305 12509.17 76.22 55298.35 88888.00 2007-11-01 12:16:30.500 305 12509.20 76.25 55298.35 88888.00 2007-11-01 12:16:30.625 305 12509.12 76.25 55298.38 88888.00 2007-11-01 12:16:30.750 305 12509.08 76.28 55298.38 88888.00 2007-11-01 12:16:30.875 305 12509.05 76.30 55298.38 88888.00 2007-11-01 12:16:31.000 305 12509.08 76.35 55298.38 88888.00 2007-11-01 12:16:31.125 305 12509.17 76.35 55298.38 88888.00 2007-11-01 12:16:31.250 305 12509.15 76.38 55298.32 88888.00 2007-11-01 12:16:31.375 305 12509.20 76.40 55298.32 88888.00 2007-11-01 12:16:31.500 305 12509.25 76.38 55298.35 88888.00 2007-11-01 12:16:31.625 305 12509.35 76.38 55298.35 88888.00 2007-11-01 12:16:31.750 305 12509.40 76.38 55298.32 88888.00 2007-11-01 12:16:31.875 305 12509.40 76.33 55298.32 88888.00 2007-11-01 12:16:32.000 305 12509.40 76.28 55298.32 88888.00 2007-11-01 12:16:32.125 305 12509.33 76.22 55298.32 88888.00 2007-11-01 12:16:32.250 305 12509.23 76.15 55298.35 88888.00 2007-11-01 12:16:32.375 305 12509.20 76.12 55298.35 88888.00 2007-11-01 12:16:32.500 305 12509.12 76.12 55298.35 88888.00 2007-11-01 12:16:32.625 305 12509.10 76.12 55298.35 88888.00 2007-11-01 12:16:32.750 305 12509.08 76.12 55298.38 88888.00 2007-11-01 12:16:32.875 305 12509.10 76.15 55298.38 88888.00 2007-11-01 12:16:33.000 305 12509.12 76.20 55298.38 88888.00 2007-11-01 12:16:33.125 305 12509.15 76.22 55298.38 88888.00 2007-11-01 12:16:33.250 305 12509.20 76.25 55298.38 88888.00 2007-11-01 12:16:33.375 305 12509.23 76.30 55298.38 88888.00 2007-11-01 12:16:33.500 305 12509.20 76.33 55298.38 88888.00 2007-11-01 12:16:33.625 305 12509.15 76.30 55298.38 88888.00 2007-11-01 12:16:33.750 305 12509.10 76.30 55298.40 88888.00 2007-11-01 12:16:33.875 305 12509.10 76.33 55298.40 88888.00 2007-11-01 12:16:34.000 305 12509.10 76.30 55298.38 88888.00 2007-11-01 12:16:34.125 305 12509.17 76.28 55298.38 88888.00 2007-11-01 12:16:34.250 305 12509.23 76.25 55298.38 88888.00 2007-11-01 12:16:34.375 305 12509.25 76.25 55298.38 88888.00 2007-11-01 12:16:34.500 305 12509.27 76.30 55298.35 88888.00 2007-11-01 12:16:34.625 305 12509.30 76.33 55298.35 88888.00 2007-11-01 12:16:34.750 305 12509.25 76.33 55298.35 88888.00 2007-11-01 12:16:34.875 305 12509.27 76.28 55298.35 88888.00 2007-11-01 12:16:35.000 305 12509.33 76.25 55298.35 88888.00 2007-11-01 12:16:35.125 305 12509.30 76.28 55298.38 88888.00 2007-11-01 12:16:35.250 305 12509.27 76.28 55298.38 88888.00 2007-11-01 12:16:35.375 305 12509.23 76.22 55298.38 88888.00 2007-11-01 12:16:35.500 305 12509.20 76.20 55298.40 88888.00 2007-11-01 12:16:35.625 305 12509.15 76.20 55298.40 88888.00 2007-11-01 12:16:35.750 305 12509.10 76.17 55298.38 88888.00 2007-11-01 12:16:35.875 305 12509.15 76.20 55298.35 88888.00 2007-11-01 12:16:36.000 305 12509.17 76.17 55298.35 88888.00 2007-11-01 12:16:36.125 305 12509.15 76.17 55298.38 88888.00 2007-11-01 12:16:36.250 305 12509.12 76.20 55298.40 88888.00 2007-11-01 12:16:36.375 305 12509.17 76.22 55298.38 88888.00 2007-11-01 12:16:36.500 305 12509.23 76.28 55298.38 88888.00 2007-11-01 12:16:36.625 305 12509.23 76.30 55298.38 88888.00 2007-11-01 12:16:36.750 305 12509.17 76.33 55298.38 88888.00 2007-11-01 12:16:36.875 305 12509.17 76.38 55298.40 88888.00 2007-11-01 12:16:37.000 305 12509.25 76.40 55298.40 88888.00 2007-11-01 12:16:37.125 305 12509.33 76.38 55298.40 88888.00 2007-11-01 12:16:37.250 305 12509.30 76.38 55298.40 88888.00 2007-11-01 12:16:37.375 305 12509.27 76.35 55298.38 88888.00 2007-11-01 12:16:37.500 305 12509.33 76.38 55298.38 88888.00 2007-11-01 12:16:37.625 305 12509.30 76.30 55298.38 88888.00 2007-11-01 12:16:37.750 305 12509.27 76.25 55298.35 88888.00 2007-11-01 12:16:37.875 305 12509.25 76.20 55298.38 88888.00 2007-11-01 12:16:38.000 305 12509.17 76.15 55298.40 88888.00 2007-11-01 12:16:38.125 305 12509.15 76.15 55298.43 88888.00 2007-11-01 12:16:38.250 305 12509.08 76.15 55298.40 88888.00 2007-11-01 12:16:38.375 305 12509.12 76.17 55298.38 88888.00 2007-11-01 12:16:38.500 305 12509.17 76.22 55298.38 88888.00 2007-11-01 12:16:38.625 305 12509.23 76.28 55298.38 88888.00 2007-11-01 12:16:38.750 305 12509.23 76.30 55298.38 88888.00 2007-11-01 12:16:38.875 305 12509.20 76.35 55298.38 88888.00 2007-11-01 12:16:39.000 305 12509.23 76.35 55298.35 88888.00 2007-11-01 12:16:39.125 305 12509.27 76.35 55298.38 88888.00 2007-11-01 12:16:39.250 305 12509.30 76.33 55298.38 88888.00 2007-11-01 12:16:39.375 305 12509.30 76.35 55298.38 88888.00 2007-11-01 12:16:39.500 305 12509.25 76.30 55298.38 88888.00 2007-11-01 12:16:39.625 305 12509.23 76.25 55298.40 88888.00 2007-11-01 12:16:39.750 305 12509.25 76.22 55298.43 88888.00 2007-11-01 12:16:39.875 305 12509.25 76.22 55298.40 88888.00 2007-11-01 12:16:40.000 305 12509.23 76.25 55298.38 88888.00 2007-11-01 12:16:40.125 305 12509.25 76.30 55298.40 88888.00 2007-11-01 12:16:40.250 305 12509.27 76.30 55298.43 88888.00 2007-11-01 12:16:40.375 305 12509.27 76.33 55298.43 88888.00 2007-11-01 12:16:40.500 305 12509.27 76.35 55298.40 88888.00 2007-11-01 12:16:40.625 305 12509.33 76.35 55298.40 88888.00 2007-11-01 12:16:40.750 305 12509.40 76.30 55298.43 88888.00 2007-11-01 12:16:40.875 305 12509.42 76.30 55298.43 88888.00 2007-11-01 12:16:41.000 305 12509.38 76.28 55298.43 88888.00 2007-11-01 12:16:41.125 305 12509.35 76.22 55298.43 88888.00 2007-11-01 12:16:41.250 305 12509.33 76.20 55298.43 88888.00 2007-11-01 12:16:41.375 305 12509.30 76.20 55298.45 88888.00 2007-11-01 12:16:41.500 305 12509.25 76.15 55298.43 88888.00 2007-11-01 12:16:41.625 305 12509.27 76.15 55298.45 88888.00 2007-11-01 12:16:41.750 305 12509.30 76.17 55298.43 88888.00 2007-11-01 12:16:41.875 305 12509.33 76.22 55298.43 88888.00 2007-11-01 12:16:42.000 305 12509.33 76.22 55298.40 88888.00 2007-11-01 12:16:42.125 305 12509.33 76.28 55298.43 88888.00 2007-11-01 12:16:42.250 305 12509.33 76.28 55298.40 88888.00 2007-11-01 12:16:42.375 305 12509.35 76.30 55298.38 88888.00 2007-11-01 12:16:42.500 305 12509.40 76.35 55298.40 88888.00 2007-11-01 12:16:42.625 305 12509.40 76.33 55298.38 88888.00 2007-11-01 12:16:42.750 305 12509.38 76.30 55298.40 88888.00 2007-11-01 12:16:42.875 305 12509.35 76.35 55298.40 88888.00 2007-11-01 12:16:43.000 305 12509.30 76.33 55298.40 88888.00 2007-11-01 12:16:43.125 305 12509.27 76.30 55298.40 88888.00 2007-11-01 12:16:43.250 305 12509.25 76.25 55298.43 88888.00 2007-11-01 12:16:43.375 305 12509.30 76.28 55298.45 88888.00 2007-11-01 12:16:43.500 305 12509.27 76.22 55298.45 88888.00 2007-11-01 12:16:43.625 305 12509.27 76.17 55298.43 88888.00 2007-11-01 12:16:43.750 305 12509.30 76.12 55298.40 88888.00 2007-11-01 12:16:43.875 305 12509.30 76.12 55298.43 88888.00 2007-11-01 12:16:44.000 305 12509.30 76.12 55298.43 88888.00 2007-11-01 12:16:44.125 305 12509.33 76.12 55298.45 88888.00 2007-11-01 12:16:44.250 305 12509.30 76.17 55298.47 88888.00 2007-11-01 12:16:44.375 305 12509.33 76.22 55298.45 88888.00 2007-11-01 12:16:44.500 305 12509.35 76.25 55298.45 88888.00 2007-11-01 12:16:44.625 305 12509.27 76.25 55298.43 88888.00 2007-11-01 12:16:44.750 305 12509.27 76.25 55298.43 88888.00 2007-11-01 12:16:44.875 305 12509.33 76.25 55298.40 88888.00 2007-11-01 12:16:45.000 305 12509.38 76.30 55298.40 88888.00 2007-11-01 12:16:45.125 305 12509.33 76.28 55298.45 88888.00 2007-11-01 12:16:45.250 305 12509.27 76.22 55298.45 88888.00 2007-11-01 12:16:45.375 305 12509.38 76.20 55298.43 88888.00 2007-11-01 12:16:45.500 305 12509.45 76.20 55298.43 88888.00 2007-11-01 12:16:45.625 305 12509.40 76.20 55298.45 88888.00 2007-11-01 12:16:45.750 305 12509.40 76.20 55298.47 88888.00 2007-11-01 12:16:45.875 305 12509.45 76.22 55298.45 88888.00 2007-11-01 12:16:46.000 305 12509.45 76.22 55298.43 88888.00 2007-11-01 12:16:46.125 305 12509.42 76.22 55298.47 88888.00 2007-11-01 12:16:46.250 305 12509.35 76.28 55298.50 88888.00 2007-11-01 12:16:46.375 305 12509.45 76.30 55298.50 88888.00 2007-11-01 12:16:46.500 305 12509.48 76.30 55298.53 88888.00 2007-11-01 12:16:46.625 305 12509.42 76.28 55298.50 88888.00 2007-11-01 12:16:46.750 305 12509.42 76.22 55298.50 88888.00 2007-11-01 12:16:46.875 305 12509.42 76.17 55298.53 88888.00 2007-11-01 12:16:47.000 305 12509.48 76.12 55298.50 88888.00 2007-11-01 12:16:47.125 305 12509.45 76.10 55298.50 88888.00 2007-11-01 12:16:47.250 305 12509.42 76.08 55298.50 88888.00 2007-11-01 12:16:47.375 305 12509.45 76.08 55298.47 88888.00 2007-11-01 12:16:47.500 305 12509.48 76.10 55298.50 88888.00 2007-11-01 12:16:47.625 305 12509.48 76.12 55298.47 88888.00 2007-11-01 12:16:47.750 305 12509.50 76.17 55298.47 88888.00 2007-11-01 12:16:47.875 305 12509.50 76.20 55298.45 88888.00 2007-11-01 12:16:48.000 305 12509.52 76.25 55298.45 88888.00 2007-11-01 12:16:48.125 305 12509.52 76.33 55298.45 88888.00 2007-11-01 12:16:48.250 305 12509.50 76.33 55298.47 88888.00 2007-11-01 12:16:48.375 305 12509.55 76.33 55298.50 88888.00 2007-11-01 12:16:48.500 305 12509.48 76.28 55298.47 88888.00 2007-11-01 12:16:48.625 305 12509.50 76.28 55298.47 88888.00 2007-11-01 12:16:48.750 305 12509.45 76.25 55298.47 88888.00 2007-11-01 12:16:48.875 305 12509.40 76.20 55298.47 88888.00 2007-11-01 12:16:49.000 305 12509.42 76.17 55298.47 88888.00 2007-11-01 12:16:49.125 305 12509.40 76.15 55298.47 88888.00 2007-11-01 12:16:49.250 305 12509.35 76.12 55298.43 88888.00 2007-11-01 12:16:49.375 305 12509.42 76.15 55298.43 88888.00 2007-11-01 12:16:49.500 305 12509.50 76.15 55298.45 88888.00 2007-11-01 12:16:49.625 305 12509.55 76.15 55298.47 88888.00 2007-11-01 12:16:49.750 305 12509.50 76.12 55298.50 88888.00 2007-11-01 12:16:49.875 305 12509.48 76.12 55298.50 88888.00 2007-11-01 12:16:50.000 305 12509.50 76.17 55298.47 88888.00 2007-11-01 12:16:50.125 305 12509.45 76.17 55298.47 88888.00 2007-11-01 12:16:50.250 305 12509.40 76.17 55298.47 88888.00 2007-11-01 12:16:50.375 305 12509.40 76.20 55298.47 88888.00 2007-11-01 12:16:50.500 305 12509.40 76.17 55298.50 88888.00 2007-11-01 12:16:50.625 305 12509.35 76.20 55298.53 88888.00 2007-11-01 12:16:50.750 305 12509.33 76.20 55298.50 88888.00 2007-11-01 12:16:50.875 305 12509.38 76.22 55298.50 88888.00 2007-11-01 12:16:51.000 305 12509.40 76.20 55298.50 88888.00 2007-11-01 12:16:51.125 305 12509.42 76.20 55298.45 88888.00 2007-11-01 12:16:51.250 305 12509.40 76.17 55298.47 88888.00 2007-11-01 12:16:51.375 305 12509.48 76.17 55298.45 88888.00 2007-11-01 12:16:51.500 305 12509.52 76.17 55298.45 88888.00 2007-11-01 12:16:51.625 305 12509.52 76.17 55298.45 88888.00 2007-11-01 12:16:51.750 305 12509.45 76.20 55298.45 88888.00 2007-11-01 12:16:51.875 305 12509.45 76.20 55298.45 88888.00 2007-11-01 12:16:52.000 305 12509.48 76.17 55298.45 88888.00 2007-11-01 12:16:52.125 305 12509.40 76.17 55298.50 88888.00 2007-11-01 12:16:52.250 305 12509.33 76.12 55298.50 88888.00 2007-11-01 12:16:52.375 305 12509.38 76.12 55298.47 88888.00 2007-11-01 12:16:52.500 305 12509.33 76.10 55298.50 88888.00 2007-11-01 12:16:52.625 305 12509.25 76.12 55298.50 88888.00 2007-11-01 12:16:52.750 305 12509.25 76.12 55298.53 88888.00 2007-11-01 12:16:52.875 305 12509.30 76.12 55298.50 88888.00 2007-11-01 12:16:53.000 305 12509.35 76.12 55298.50 88888.00 2007-11-01 12:16:53.125 305 12509.42 76.15 55298.50 88888.00 2007-11-01 12:16:53.250 305 12509.42 76.17 55298.50 88888.00 2007-11-01 12:16:53.375 305 12509.45 76.20 55298.50 88888.00 2007-11-01 12:16:53.500 305 12509.42 76.20 55298.50 88888.00 2007-11-01 12:16:53.625 305 12509.42 76.22 55298.50 88888.00 2007-11-01 12:16:53.750 305 12509.48 76.22 55298.53 88888.00 2007-11-01 12:16:53.875 305 12509.40 76.22 55298.53 88888.00 2007-11-01 12:16:54.000 305 12509.38 76.22 55298.55 88888.00 2007-11-01 12:16:54.125 305 12509.30 76.20 55298.57 88888.00 2007-11-01 12:16:54.250 305 12509.33 76.15 55298.55 88888.00 2007-11-01 12:16:54.375 305 12509.40 76.12 55298.53 88888.00 2007-11-01 12:16:54.500 305 12509.42 76.12 55298.55 88888.00 2007-11-01 12:16:54.625 305 12509.33 76.15 55298.57 88888.00 2007-11-01 12:16:54.750 305 12509.30 76.10 55298.53 88888.00 2007-11-01 12:16:54.875 305 12509.35 76.15 55298.53 88888.00 2007-11-01 12:16:55.000 305 12509.40 76.17 55298.53 88888.00 2007-11-01 12:16:55.125 305 12509.42 76.17 55298.50 88888.00 2007-11-01 12:16:55.250 305 12509.42 76.17 55298.50 88888.00 2007-11-01 12:16:55.375 305 12509.45 76.22 55298.53 88888.00 2007-11-01 12:16:55.500 305 12509.45 76.25 55298.53 88888.00 2007-11-01 12:16:55.625 305 12509.48 76.25 55298.53 88888.00 2007-11-01 12:16:55.750 305 12509.45 76.22 55298.55 88888.00 2007-11-01 12:16:55.875 305 12509.40 76.22 55298.57 88888.00 2007-11-01 12:16:56.000 305 12509.38 76.20 55298.55 88888.00 2007-11-01 12:16:56.125 305 12509.30 76.17 55298.55 88888.00 2007-11-01 12:16:56.250 305 12509.20 76.12 55298.53 88888.00 2007-11-01 12:16:56.375 305 12509.25 76.12 55298.55 88888.00 2007-11-01 12:16:56.500 305 12509.30 76.12 55298.55 88888.00 2007-11-01 12:16:56.625 305 12509.33 76.12 55298.53 88888.00 2007-11-01 12:16:56.750 305 12509.38 76.12 55298.55 88888.00 2007-11-01 12:16:56.875 305 12509.40 76.15 55298.55 88888.00 2007-11-01 12:16:57.000 305 12509.48 76.17 55298.53 88888.00 2007-11-01 12:16:57.125 305 12509.48 76.15 55298.55 88888.00 2007-11-01 12:16:57.250 305 12509.40 76.15 55298.55 88888.00 2007-11-01 12:16:57.375 305 12509.42 76.17 55298.57 88888.00 2007-11-01 12:16:57.500 305 12509.38 76.22 55298.57 88888.00 2007-11-01 12:16:57.625 305 12509.33 76.22 55298.57 88888.00 2007-11-01 12:16:57.750 305 12509.33 76.22 55298.55 88888.00 2007-11-01 12:16:57.875 305 12509.30 76.22 55298.55 88888.00 2007-11-01 12:16:58.000 305 12509.27 76.22 55298.53 88888.00 2007-11-01 12:16:58.125 305 12509.23 76.22 55298.57 88888.00 2007-11-01 12:16:58.250 305 12509.25 76.20 55298.55 88888.00 2007-11-01 12:16:58.375 305 12509.27 76.20 55298.55 88888.00 2007-11-01 12:16:58.500 305 12509.27 76.22 55298.57 88888.00 2007-11-01 12:16:58.625 305 12509.25 76.22 55298.60 88888.00 2007-11-01 12:16:58.750 305 12509.23 76.17 55298.55 88888.00 2007-11-01 12:16:58.875 305 12509.25 76.20 55298.53 88888.00 2007-11-01 12:16:59.000 305 12509.27 76.22 55298.57 88888.00 2007-11-01 12:16:59.125 305 12509.27 76.22 55298.57 88888.00 2007-11-01 12:16:59.250 305 12509.25 76.20 55298.60 88888.00 2007-11-01 12:16:59.375 305 12509.27 76.20 55298.57 88888.00 2007-11-01 12:16:59.500 305 12509.30 76.17 55298.60 88888.00 2007-11-01 12:16:59.625 305 12509.30 76.12 55298.60 88888.00 2007-11-01 12:16:59.750 305 12509.27 76.10 55298.60 88888.00 2007-11-01 12:16:59.875 305 12509.30 76.08 55298.57 88888.00 2007-11-01 12:17:00.000 305 12509.35 76.05 55298.60 88888.00 2007-11-01 12:17:00.125 305 12509.35 76.10 55298.65 88888.00 2007-11-01 12:17:00.250 305 12509.33 76.10 55298.65 88888.00 2007-11-01 12:17:00.375 305 12509.25 76.12 55298.62 88888.00 2007-11-01 12:17:00.500 305 12509.20 76.12 55298.60 88888.00 2007-11-01 12:17:00.625 305 12509.17 76.20 55298.60 88888.00 2007-11-01 12:17:00.750 305 12509.23 76.28 55298.57 88888.00 2007-11-01 12:17:00.875 305 12509.25 76.33 55298.57 88888.00 2007-11-01 12:17:01.000 305 12509.27 76.30 55298.55 88888.00 2007-11-01 12:17:01.125 305 12509.27 76.33 55298.57 88888.00 2007-11-01 12:17:01.250 305 12509.27 76.33 55298.57 88888.00 2007-11-01 12:17:01.375 305 12509.35 76.30 55298.57 88888.00 2007-11-01 12:17:01.500 305 12509.33 76.25 55298.60 88888.00 2007-11-01 12:17:01.625 305 12509.30 76.20 55298.57 88888.00 2007-11-01 12:17:01.750 305 12509.33 76.15 55298.57 88888.00 2007-11-01 12:17:01.875 305 12509.38 76.10 55298.62 88888.00 2007-11-01 12:17:02.000 305 12509.30 76.08 55298.62 88888.00 2007-11-01 12:17:02.125 305 12509.20 76.08 55298.62 88888.00 2007-11-01 12:17:02.250 305 12509.20 76.10 55298.62 88888.00 2007-11-01 12:17:02.375 305 12509.27 76.10 55298.60 88888.00 2007-11-01 12:17:02.500 305 12509.25 76.12 55298.60 88888.00 2007-11-01 12:17:02.625 305 12509.27 76.15 55298.65 88888.00 2007-11-01 12:17:02.750 305 12509.27 76.17 55298.65 88888.00 2007-11-01 12:17:02.875 305 12509.30 76.17 55298.65 88888.00 2007-11-01 12:17:03.000 305 12509.33 76.17 55298.62 88888.00 2007-11-01 12:17:03.125 305 12509.35 76.17 55298.62 88888.00 2007-11-01 12:17:03.250 305 12509.38 76.15 55298.65 88888.00 2007-11-01 12:17:03.375 305 12509.38 76.17 55298.65 88888.00 2007-11-01 12:17:03.500 305 12509.35 76.15 55298.65 88888.00 2007-11-01 12:17:03.625 305 12509.38 76.10 55298.65 88888.00 2007-11-01 12:17:03.750 305 12509.40 76.15 55298.62 88888.00 2007-11-01 12:17:03.875 305 12509.38 76.17 55298.62 88888.00 2007-11-01 12:17:04.000 305 12509.33 76.17 55298.62 88888.00 2007-11-01 12:17:04.125 305 12509.27 76.20 55298.62 88888.00 2007-11-01 12:17:04.250 305 12509.33 76.25 55298.62 88888.00 2007-11-01 12:17:04.375 305 12509.38 76.28 55298.65 88888.00 2007-11-01 12:17:04.500 305 12509.38 76.38 55298.68 88888.00 2007-11-01 12:17:04.625 305 12509.38 76.30 55298.65 88888.00 2007-11-01 12:17:04.750 305 12509.35 76.22 55298.60 88888.00 2007-11-01 12:17:04.875 305 12509.35 76.20 55298.60 88888.00 2007-11-01 12:17:05.000 305 12509.35 76.20 55298.65 88888.00 2007-11-01 12:17:05.125 305 12509.38 76.22 55298.65 88888.00 2007-11-01 12:17:05.250 305 12509.35 76.15 55298.65 88888.00 2007-11-01 12:17:05.375 305 12509.35 76.10 55298.65 88888.00 2007-11-01 12:17:05.500 305 12509.30 76.03 55298.65 88888.00 2007-11-01 12:17:05.625 305 12509.33 75.97 55298.68 88888.00 2007-11-01 12:17:05.750 305 12509.33 75.92 55298.65 88888.00 2007-11-01 12:17:05.875 305 12509.35 75.97 55298.65 88888.00 2007-11-01 12:17:06.000 305 12509.35 76.05 55298.65 88888.00 2007-11-01 12:17:06.125 305 12509.30 76.03 55298.62 88888.00 2007-11-01 12:17:06.250 305 12509.30 76.08 55298.68 88888.00 2007-11-01 12:17:06.375 305 12509.33 76.15 55298.68 88888.00 2007-11-01 12:17:06.500 305 12509.40 76.28 55298.65 88888.00 2007-11-01 12:17:06.625 305 12509.42 76.30 55298.62 88888.00 2007-11-01 12:17:06.750 305 12509.42 76.28 55298.55 88888.00 2007-11-01 12:17:06.875 305 12509.45 76.28 55298.57 88888.00 2007-11-01 12:17:07.000 305 12509.48 76.33 55298.57 88888.00 2007-11-01 12:17:07.125 305 12509.45 76.22 55298.55 88888.00 2007-11-01 12:17:07.250 305 12509.50 76.17 55298.55 88888.00 2007-11-01 12:17:07.375 305 12509.48 76.17 55298.57 88888.00 2007-11-01 12:17:07.500 305 12509.50 76.15 55298.60 88888.00 2007-11-01 12:17:07.625 305 12509.50 76.03 55298.60 88888.00 2007-11-01 12:17:07.750 305 12509.52 76.05 55298.62 88888.00 2007-11-01 12:17:07.875 305 12509.48 76.10 55298.62 88888.00 2007-11-01 12:17:08.000 305 12509.40 76.05 55298.62 88888.00 2007-11-01 12:17:08.125 305 12509.40 76.03 55298.65 88888.00 2007-11-01 12:17:08.250 305 12509.40 76.00 55298.65 88888.00 2007-11-01 12:17:08.375 305 12509.42 76.05 55298.65 88888.00 2007-11-01 12:17:08.500 305 12509.42 76.12 55298.68 88888.00 2007-11-01 12:17:08.625 305 12509.45 76.12 55298.70 88888.00 2007-11-01 12:17:08.750 305 12509.42 76.05 55298.65 88888.00 2007-11-01 12:17:08.875 305 12509.38 76.03 55298.60 88888.00 2007-11-01 12:17:09.000 305 12509.42 76.03 55298.60 88888.00 2007-11-01 12:17:09.125 305 12509.42 76.05 55298.62 88888.00 2007-11-01 12:17:09.250 305 12509.38 76.10 55298.62 88888.00 2007-11-01 12:17:09.375 305 12509.42 76.12 55298.62 88888.00 2007-11-01 12:17:09.500 305 12509.42 76.17 55298.62 88888.00 2007-11-01 12:17:09.625 305 12509.50 76.17 55298.68 88888.00 2007-11-01 12:17:09.750 305 12509.50 76.22 55298.62 88888.00 2007-11-01 12:17:09.875 305 12509.48 76.25 55298.60 88888.00 2007-11-01 12:17:10.000 305 12509.48 76.30 55298.55 88888.00 2007-11-01 12:17:10.125 305 12509.58 76.35 55298.62 88888.00 2007-11-01 12:17:10.250 305 12509.60 76.30 55298.62 88888.00 2007-11-01 12:17:10.375 305 12509.52 76.17 55298.62 88888.00 2007-11-01 12:17:10.500 305 12509.52 76.15 55298.65 88888.00 2007-11-01 12:17:10.625 305 12509.55 76.15 55298.65 88888.00 2007-11-01 12:17:10.750 305 12509.52 76.05 55298.62 88888.00 2007-11-01 12:17:10.875 305 12509.48 76.03 55298.65 88888.00 2007-11-01 12:17:11.000 305 12509.48 76.03 55298.60 88888.00 2007-11-01 12:17:11.125 305 12509.48 75.95 55298.62 88888.00 2007-11-01 12:17:11.250 305 12509.45 75.95 55298.65 88888.00 2007-11-01 12:17:11.375 305 12509.50 75.95 55298.57 88888.00 2007-11-01 12:17:11.500 305 12509.52 75.92 55298.60 88888.00 2007-11-01 12:17:11.625 305 12509.55 75.95 55298.65 88888.00 2007-11-01 12:17:11.750 305 12509.50 75.95 55298.62 88888.00 2007-11-01 12:17:11.875 305 12509.48 76.00 55298.68 88888.00 2007-11-01 12:17:12.000 305 12509.45 76.00 55298.65 88888.00 2007-11-01 12:17:12.125 305 12509.40 76.00 55298.62 88888.00 2007-11-01 12:17:12.250 305 12509.42 76.05 55298.62 88888.00 2007-11-01 12:17:12.375 305 12509.45 76.17 55298.68 88888.00 2007-11-01 12:17:12.500 305 12509.45 76.17 55298.65 88888.00 2007-11-01 12:17:12.625 305 12509.42 76.15 55298.60 88888.00 2007-11-01 12:17:12.750 305 12509.45 76.17 55298.62 88888.00 2007-11-01 12:17:12.875 305 12509.55 76.28 55298.65 88888.00 2007-11-01 12:17:13.000 305 12509.55 76.15 55298.57 88888.00 2007-11-01 12:17:13.125 305 12509.58 76.17 55298.55 88888.00 2007-11-01 12:17:13.250 305 12509.55 76.10 55298.55 88888.00 2007-11-01 12:17:13.375 305 12509.58 76.08 55298.57 88888.00 2007-11-01 12:17:13.500 305 12509.55 76.05 55298.60 88888.00 2007-11-01 12:17:13.625 305 12509.55 75.97 55298.57 88888.00 2007-11-01 12:17:13.750 305 12509.58 75.97 55298.62 88888.00 2007-11-01 12:17:13.875 305 12509.55 75.90 55298.62 88888.00 2007-11-01 12:17:14.000 305 12509.55 75.88 55298.65 88888.00 2007-11-01 12:17:14.125 305 12509.55 75.88 55298.60 88888.00 2007-11-01 12:17:14.250 305 12509.48 75.88 55298.62 88888.00 2007-11-01 12:17:14.375 305 12509.48 75.95 55298.62 88888.00 2007-11-01 12:17:14.500 305 12509.45 75.97 55298.62 88888.00 2007-11-01 12:17:14.625 305 12509.45 75.97 55298.60 88888.00 2007-11-01 12:17:14.750 305 12509.42 75.92 55298.60 88888.00 2007-11-01 12:17:14.875 305 12509.42 76.05 55298.60 88888.00 2007-11-01 12:17:15.000 305 12509.38 76.12 55298.57 88888.00 2007-11-01 12:17:15.125 305 12509.35 76.08 55298.57 88888.00 2007-11-01 12:17:15.250 305 12509.45 76.08 55298.62 88888.00 2007-11-01 12:17:15.375 305 12509.52 76.08 55298.60 88888.00 2007-11-01 12:17:15.500 305 12509.55 76.08 55298.60 88888.00 2007-11-01 12:17:15.625 305 12509.60 76.15 55298.60 88888.00 2007-11-01 12:17:15.750 305 12509.60 76.12 55298.62 88888.00 2007-11-01 12:17:15.875 305 12509.58 76.00 55298.60 88888.00 2007-11-01 12:17:16.000 305 12509.60 76.00 55298.57 88888.00 2007-11-01 12:17:16.125 305 12509.65 75.97 55298.55 88888.00 2007-11-01 12:17:16.250 305 12509.62 75.92 55298.55 88888.00 2007-11-01 12:17:16.375 305 12509.60 75.92 55298.57 88888.00 2007-11-01 12:17:16.500 305 12509.60 75.92 55298.57 88888.00 2007-11-01 12:17:16.625 305 12509.58 75.90 55298.60 88888.00 2007-11-01 12:17:16.750 305 12509.58 75.95 55298.60 88888.00 2007-11-01 12:17:16.875 305 12509.48 75.90 55298.62 88888.00 2007-11-01 12:17:17.000 305 12509.45 75.90 55298.57 88888.00 2007-11-01 12:17:17.125 305 12509.45 75.90 55298.60 88888.00 2007-11-01 12:17:17.250 305 12509.42 75.95 55298.57 88888.00 2007-11-01 12:17:17.375 305 12509.45 75.97 55298.57 88888.00 2007-11-01 12:17:17.500 305 12509.50 75.97 55298.57 88888.00 2007-11-01 12:17:17.625 305 12509.55 75.95 55298.57 88888.00 2007-11-01 12:17:17.750 305 12509.60 75.92 55298.57 88888.00 2007-11-01 12:17:17.875 305 12509.65 76.00 55298.60 88888.00 2007-11-01 12:17:18.000 305 12509.70 76.03 55298.57 88888.00 2007-11-01 12:17:18.125 305 12509.70 76.00 55298.60 88888.00 2007-11-01 12:17:18.250 305 12509.65 75.97 55298.60 88888.00 2007-11-01 12:17:18.375 305 12509.60 76.00 55298.60 88888.00 2007-11-01 12:17:18.500 305 12509.60 76.00 55298.55 88888.00 2007-11-01 12:17:18.625 305 12509.58 76.00 55298.53 88888.00 2007-11-01 12:17:18.750 305 12509.62 75.97 55298.55 88888.00 2007-11-01 12:17:18.875 305 12509.62 75.97 55298.55 88888.00 2007-11-01 12:17:19.000 305 12509.55 75.95 55298.55 88888.00 2007-11-01 12:17:19.125 305 12509.58 75.92 55298.57 88888.00 2007-11-01 12:17:19.250 305 12509.65 75.88 55298.55 88888.00 2007-11-01 12:17:19.375 305 12509.65 75.83 55298.55 88888.00 2007-11-01 12:17:19.500 305 12509.55 75.80 55298.55 88888.00 2007-11-01 12:17:19.625 305 12509.52 75.75 55298.53 88888.00 2007-11-01 12:17:19.750 305 12509.55 75.75 55298.53 88888.00 2007-11-01 12:17:19.875 305 12509.62 75.80 55298.57 88888.00 2007-11-01 12:17:20.000 305 12509.62 75.85 55298.57 88888.00 2007-11-01 12:17:20.125 305 12509.60 75.92 55298.60 88888.00 2007-11-01 12:17:20.250 305 12509.52 75.92 55298.57 88888.00 2007-11-01 12:17:20.375 305 12509.60 75.95 55298.57 88888.00 2007-11-01 12:17:20.500 305 12509.60 76.00 55298.55 88888.00 2007-11-01 12:17:20.625 305 12509.55 76.05 55298.53 88888.00 2007-11-01 12:17:20.750 305 12509.50 76.12 55298.55 88888.00 2007-11-01 12:17:20.875 305 12509.50 76.08 55298.55 88888.00 2007-11-01 12:17:21.000 305 12509.52 76.00 55298.53 88888.00 2007-11-01 12:17:21.125 305 12509.55 75.90 55298.50 88888.00 2007-11-01 12:17:21.250 305 12509.60 75.90 55298.55 88888.00 2007-11-01 12:17:21.375 305 12509.62 75.92 55298.57 88888.00 2007-11-01 12:17:21.500 305 12509.67 75.92 55298.53 88888.00 2007-11-01 12:17:21.625 305 12509.73 75.88 55298.55 88888.00 2007-11-01 12:17:21.750 305 12509.70 75.85 55298.53 88888.00 2007-11-01 12:17:21.875 305 12509.62 75.85 55298.57 88888.00 2007-11-01 12:17:22.000 305 12509.60 75.85 55298.55 88888.00 2007-11-01 12:17:22.125 305 12509.60 75.83 55298.55 88888.00 2007-11-01 12:17:22.250 305 12509.58 75.80 55298.57 88888.00 2007-11-01 12:17:22.375 305 12509.55 75.80 55298.55 88888.00 2007-11-01 12:17:22.500 305 12509.48 75.83 55298.55 88888.00 2007-11-01 12:17:22.625 305 12509.45 75.85 55298.57 88888.00 2007-11-01 12:17:22.750 305 12509.40 75.88 55298.57 88888.00 2007-11-01 12:17:22.875 305 12509.35 75.90 55298.55 88888.00 2007-11-01 12:17:23.000 305 12509.45 75.90 55298.55 88888.00 2007-11-01 12:17:23.125 305 12509.58 75.90 55298.55 88888.00 2007-11-01 12:17:23.250 305 12509.58 75.90 55298.55 88888.00 2007-11-01 12:17:23.375 305 12509.62 75.92 55298.55 88888.00 2007-11-01 12:17:23.500 305 12509.60 75.92 55298.55 88888.00 2007-11-01 12:17:23.625 305 12509.58 75.95 55298.53 88888.00 2007-11-01 12:17:23.750 305 12509.60 75.95 55298.53 88888.00 2007-11-01 12:17:23.875 305 12509.58 75.92 55298.55 88888.00 2007-11-01 12:17:24.000 305 12509.55 75.92 55298.55 88888.00 2007-11-01 12:17:24.125 305 12509.55 75.92 55298.55 88888.00 2007-11-01 12:17:24.250 305 12509.50 75.88 55298.53 88888.00 2007-11-01 12:17:24.375 305 12509.52 75.88 55298.53 88888.00 2007-11-01 12:17:24.500 305 12509.50 75.85 55298.55 88888.00 2007-11-01 12:17:24.625 305 12509.48 75.88 55298.55 88888.00 2007-11-01 12:17:24.750 305 12509.52 75.88 55298.55 88888.00 2007-11-01 12:17:24.875 305 12509.58 75.83 55298.55 88888.00 2007-11-01 12:17:25.000 305 12509.62 75.83 55298.55 88888.00 2007-11-01 12:17:25.125 305 12509.65 75.80 55298.55 88888.00 2007-11-01 12:17:25.250 305 12509.60 75.78 55298.53 88888.00 2007-11-01 12:17:25.375 305 12509.58 75.78 55298.55 88888.00 2007-11-01 12:17:25.500 305 12509.58 75.78 55298.57 88888.00 2007-11-01 12:17:25.625 305 12509.55 75.78 55298.55 88888.00 2007-11-01 12:17:25.750 305 12509.48 75.78 55298.55 88888.00 2007-11-01 12:17:25.875 305 12509.48 75.80 55298.55 88888.00 2007-11-01 12:17:26.000 305 12509.48 75.80 55298.53 88888.00 2007-11-01 12:17:26.125 305 12509.50 75.80 55298.53 88888.00 2007-11-01 12:17:26.250 305 12509.48 75.80 55298.55 88888.00 2007-11-01 12:17:26.375 305 12509.45 75.83 55298.50 88888.00 2007-11-01 12:17:26.500 305 12509.50 75.85 55298.53 88888.00 2007-11-01 12:17:26.625 305 12509.55 75.88 55298.53 88888.00 2007-11-01 12:17:26.750 305 12509.60 75.90 55298.50 88888.00 2007-11-01 12:17:26.875 305 12509.62 75.90 55298.53 88888.00 2007-11-01 12:17:27.000 305 12509.60 75.90 55298.55 88888.00 2007-11-01 12:17:27.125 305 12509.62 75.90 55298.55 88888.00 2007-11-01 12:17:27.250 305 12509.60 75.88 55298.53 88888.00 2007-11-01 12:17:27.375 305 12509.60 75.85 55298.53 88888.00 2007-11-01 12:17:27.500 305 12509.58 75.80 55298.57 88888.00 2007-11-01 12:17:27.625 305 12509.55 75.75 55298.55 88888.00 2007-11-01 12:17:27.750 305 12509.52 75.70 55298.53 88888.00 2007-11-01 12:17:27.875 305 12509.52 75.67 55298.57 88888.00 2007-11-01 12:17:28.000 305 12509.48 75.65 55298.55 88888.00 2007-11-01 12:17:28.125 305 12509.38 75.65 55298.55 88888.00 2007-11-01 12:17:28.250 305 12509.35 75.67 55298.57 88888.00 2007-11-01 12:17:28.375 305 12509.45 75.72 55298.57 88888.00 2007-11-01 12:17:28.500 305 12509.52 75.78 55298.55 88888.00 2007-11-01 12:17:28.625 305 12509.52 75.83 55298.55 88888.00 2007-11-01 12:17:28.750 305 12509.50 75.88 55298.55 88888.00 2007-11-01 12:17:28.875 305 12509.50 75.90 55298.53 88888.00 2007-11-01 12:17:29.000 305 12509.52 75.92 55298.53 88888.00 2007-11-01 12:17:29.125 305 12509.58 75.90 55298.55 88888.00 2007-11-01 12:17:29.250 305 12509.60 75.85 55298.55 88888.00 2007-11-01 12:17:29.375 305 12509.60 75.83 55298.53 88888.00 2007-11-01 12:17:29.500 305 12509.55 75.80 55298.53 88888.00 2007-11-01 12:17:29.625 305 12509.50 75.75 55298.55 88888.00 2007-11-01 12:17:29.750 305 12509.50 75.75 55298.57 88888.00 2007-11-01 12:17:29.875 305 12509.48 75.67 55298.57 88888.00 2007-11-01 12:17:30.000 305 12509.42 75.65 55298.55 88888.00 2007-11-01 12:17:30.125 305 12509.48 75.62 55298.53 88888.00 2007-11-01 12:17:30.250 305 12509.50 75.65 55298.55 88888.00 2007-11-01 12:17:30.375 305 12509.52 75.70 55298.53 88888.00 2007-11-01 12:17:30.500 305 12509.55 75.80 55298.47 88888.00 2007-11-01 12:17:30.625 305 12509.48 75.78 55298.47 88888.00 2007-11-01 12:17:30.750 305 12509.48 75.80 55298.55 88888.00 2007-11-01 12:17:30.875 305 12509.50 75.80 55298.55 88888.00 2007-11-01 12:17:31.000 305 12509.52 75.80 55298.50 88888.00 2007-11-01 12:17:31.125 305 12509.52 75.80 55298.50 88888.00 2007-11-01 12:17:31.250 305 12509.52 75.75 55298.53 88888.00 2007-11-01 12:17:31.375 305 12509.55 75.75 55298.53 88888.00 2007-11-01 12:17:31.500 305 12509.52 75.75 55298.55 88888.00 2007-11-01 12:17:31.625 305 12509.52 75.70 55298.55 88888.00 2007-11-01 12:17:31.750 305 12509.55 75.67 55298.57 88888.00 2007-11-01 12:17:31.875 305 12509.60 75.65 55298.55 88888.00 2007-11-01 12:17:32.000 305 12509.62 75.67 55298.55 88888.00 2007-11-01 12:17:32.125 305 12509.62 75.67 55298.57 88888.00 2007-11-01 12:17:32.250 305 12509.58 75.67 55298.55 88888.00 2007-11-01 12:17:32.375 305 12509.52 75.72 55298.55 88888.00 2007-11-01 12:17:32.500 305 12509.50 75.75 55298.60 88888.00 2007-11-01 12:17:32.625 305 12509.48 75.75 55298.60 88888.00 2007-11-01 12:17:32.750 305 12509.45 75.78 55298.60 88888.00 2007-11-01 12:17:32.875 305 12509.48 75.78 55298.57 88888.00 2007-11-01 12:17:33.000 305 12509.52 75.80 55298.57 88888.00 2007-11-01 12:17:33.125 305 12509.52 75.80 55298.57 88888.00 2007-11-01 12:17:33.250 305 12509.50 75.78 55298.57 88888.00 2007-11-01 12:17:33.375 305 12509.55 75.75 55298.57 88888.00 2007-11-01 12:17:33.500 305 12509.55 75.72 55298.57 88888.00 2007-11-01 12:17:33.625 305 12509.52 75.70 55298.57 88888.00 2007-11-01 12:17:33.750 305 12509.55 75.67 55298.57 88888.00 2007-11-01 12:17:33.875 305 12509.55 75.62 55298.62 88888.00 2007-11-01 12:17:34.000 305 12509.55 75.62 55298.62 88888.00 2007-11-01 12:17:34.125 305 12509.50 75.65 55298.60 88888.00 2007-11-01 12:17:34.250 305 12509.50 75.65 55298.62 88888.00 2007-11-01 12:17:34.375 305 12509.50 75.70 55298.62 88888.00 2007-11-01 12:17:34.500 305 12509.48 75.72 55298.62 88888.00 2007-11-01 12:17:34.625 305 12509.42 75.78 55298.62 88888.00 2007-11-01 12:17:34.750 305 12509.40 75.80 55298.57 88888.00 2007-11-01 12:17:34.875 305 12509.40 75.78 55298.55 88888.00 2007-11-01 12:17:35.000 305 12509.45 75.78 55298.55 88888.00 2007-11-01 12:17:35.125 305 12509.52 75.78 55298.60 88888.00 2007-11-01 12:17:35.250 305 12509.52 75.70 55298.60 88888.00 2007-11-01 12:17:35.375 305 12509.52 75.70 55298.60 88888.00 2007-11-01 12:17:35.500 305 12509.50 75.67 55298.57 88888.00 2007-11-01 12:17:35.625 305 12509.55 75.62 55298.57 88888.00 2007-11-01 12:17:35.750 305 12509.58 75.60 55298.60 88888.00 2007-11-01 12:17:35.875 305 12509.55 75.58 55298.60 88888.00 2007-11-01 12:17:36.000 305 12509.45 75.60 55298.57 88888.00 2007-11-01 12:17:36.125 305 12509.45 75.62 55298.60 88888.00 2007-11-01 12:17:36.250 305 12509.42 75.70 55298.60 88888.00 2007-11-01 12:17:36.375 305 12509.48 75.72 55298.60 88888.00 2007-11-01 12:17:36.500 305 12509.45 75.78 55298.57 88888.00 2007-11-01 12:17:36.625 305 12509.40 75.80 55298.57 88888.00 2007-11-01 12:17:36.750 305 12509.35 75.83 55298.60 88888.00 2007-11-01 12:17:36.875 305 12509.35 75.83 55298.60 88888.00 2007-11-01 12:17:37.000 305 12509.40 75.83 55298.57 88888.00 2007-11-01 12:17:37.125 305 12509.45 75.78 55298.57 88888.00 2007-11-01 12:17:37.250 305 12509.40 75.75 55298.60 88888.00 2007-11-01 12:17:37.375 305 12509.45 75.75 55298.62 88888.00 2007-11-01 12:17:37.500 305 12509.50 75.72 55298.62 88888.00 2007-11-01 12:17:37.625 305 12509.50 75.70 55298.62 88888.00 2007-11-01 12:17:37.750 305 12509.45 75.70 55298.62 88888.00 2007-11-01 12:17:37.875 305 12509.42 75.67 55298.65 88888.00 2007-11-01 12:17:38.000 305 12509.35 75.67 55298.65 88888.00 2007-11-01 12:17:38.125 305 12509.38 75.65 55298.65 88888.00 2007-11-01 12:17:38.250 305 12509.38 75.65 55298.65 88888.00 2007-11-01 12:17:38.375 305 12509.38 75.67 55298.68 88888.00 2007-11-01 12:17:38.500 305 12509.40 75.70 55298.65 88888.00 2007-11-01 12:17:38.625 305 12509.45 75.70 55298.62 88888.00 2007-11-01 12:17:38.750 305 12509.45 75.70 55298.60 88888.00 2007-11-01 12:17:38.875 305 12509.42 75.72 55298.60 88888.00 2007-11-01 12:17:39.000 305 12509.40 75.70 55298.57 88888.00 2007-11-01 12:17:39.125 305 12509.42 75.70 55298.55 88888.00 2007-11-01 12:17:39.250 305 12509.42 75.72 55298.60 88888.00 2007-11-01 12:17:39.375 305 12509.48 75.72 55298.62 88888.00 2007-11-01 12:17:39.500 305 12509.50 75.70 55298.62 88888.00 2007-11-01 12:17:39.625 305 12509.50 75.72 55298.62 88888.00 2007-11-01 12:17:39.750 305 12509.42 75.72 55298.60 88888.00 2007-11-01 12:17:39.875 305 12509.35 75.72 55298.60 88888.00 2007-11-01 12:17:40.000 305 12509.30 75.75 55298.57 88888.00 2007-11-01 12:17:40.125 305 12509.25 75.80 55298.60 88888.00 2007-11-01 12:17:40.250 305 12509.23 75.80 55298.62 88888.00 2007-11-01 12:17:40.375 305 12509.25 75.85 55298.57 88888.00 2007-11-01 12:17:40.500 305 12509.30 75.88 55298.60 88888.00 2007-11-01 12:17:40.625 305 12509.38 75.85 55298.60 88888.00 2007-11-01 12:17:40.750 305 12509.45 75.85 55298.62 88888.00 2007-11-01 12:17:40.875 305 12509.48 75.83 55298.60 88888.00 2007-11-01 12:17:41.000 305 12509.48 75.78 55298.60 88888.00 2007-11-01 12:17:41.125 305 12509.55 75.75 55298.62 88888.00 2007-11-01 12:17:41.250 305 12509.50 75.67 55298.65 88888.00 2007-11-01 12:17:41.375 305 12509.50 75.67 55298.65 88888.00 2007-11-01 12:17:41.500 305 12509.48 75.65 55298.68 88888.00 2007-11-01 12:17:41.625 305 12509.38 75.65 55298.68 88888.00 2007-11-01 12:17:41.750 305 12509.35 75.62 55298.68 88888.00 2007-11-01 12:17:41.875 305 12509.40 75.65 55298.68 88888.00 2007-11-01 12:17:42.000 305 12509.42 75.65 55298.65 88888.00 2007-11-01 12:17:42.125 305 12509.40 75.70 55298.68 88888.00 2007-11-01 12:17:42.250 305 12509.35 75.75 55298.70 88888.00 2007-11-01 12:17:42.375 305 12509.35 75.78 55298.68 88888.00 2007-11-01 12:17:42.500 305 12509.38 75.80 55298.68 88888.00 2007-11-01 12:17:42.625 305 12509.38 75.80 55298.65 88888.00 2007-11-01 12:17:42.750 305 12509.38 75.83 55298.68 88888.00 2007-11-01 12:17:42.875 305 12509.35 75.80 55298.70 88888.00 2007-11-01 12:17:43.000 305 12509.30 75.78 55298.68 88888.00 2007-11-01 12:17:43.125 305 12509.35 75.75 55298.68 88888.00 2007-11-01 12:17:43.250 305 12509.35 75.72 55298.65 88888.00 2007-11-01 12:17:43.375 305 12509.38 75.75 55298.65 88888.00 2007-11-01 12:17:43.500 305 12509.42 75.78 55298.68 88888.00 2007-11-01 12:17:43.625 305 12509.42 75.80 55298.68 88888.00 2007-11-01 12:17:43.750 305 12509.40 75.80 55298.65 88888.00 2007-11-01 12:17:43.875 305 12509.40 75.80 55298.65 88888.00 2007-11-01 12:17:44.000 305 12509.42 75.85 55298.65 88888.00 2007-11-01 12:17:44.125 305 12509.45 75.85 55298.65 88888.00 2007-11-01 12:17:44.250 305 12509.42 75.88 55298.68 88888.00 2007-11-01 12:17:44.375 305 12509.45 75.88 55298.65 88888.00 2007-11-01 12:17:44.500 305 12509.35 75.85 55298.62 88888.00 2007-11-01 12:17:44.625 305 12509.33 75.85 55298.62 88888.00 2007-11-01 12:17:44.750 305 12509.35 75.83 55298.60 88888.00 2007-11-01 12:17:44.875 305 12509.38 75.83 55298.62 88888.00 2007-11-01 12:17:45.000 305 12509.35 75.80 55298.60 88888.00 2007-11-01 12:17:45.125 305 12509.38 75.80 55298.60 88888.00 2007-11-01 12:17:45.250 305 12509.40 75.78 55298.62 88888.00 2007-11-01 12:17:45.375 305 12509.48 75.75 55298.62 88888.00 2007-11-01 12:17:45.500 305 12509.45 75.78 55298.62 88888.00 2007-11-01 12:17:45.625 305 12509.40 75.78 55298.65 88888.00 2007-11-01 12:17:45.750 305 12509.38 75.75 55298.65 88888.00 2007-11-01 12:17:45.875 305 12509.35 75.72 55298.65 88888.00 2007-11-01 12:17:46.000 305 12509.33 75.67 55298.65 88888.00 2007-11-01 12:17:46.125 305 12509.33 75.75 55298.70 88888.00 2007-11-01 12:17:46.250 305 12509.20 75.75 55298.70 88888.00 2007-11-01 12:17:46.375 305 12509.10 75.78 55298.68 88888.00 2007-11-01 12:17:46.500 305 12509.10 75.83 55298.70 88888.00 2007-11-01 12:17:46.625 305 12509.15 75.85 55298.65 88888.00 2007-11-01 12:17:46.750 305 12509.17 75.90 55298.65 88888.00 2007-11-01 12:17:46.875 305 12509.20 75.92 55298.68 88888.00 2007-11-01 12:17:47.000 305 12509.23 75.92 55298.62 88888.00 2007-11-01 12:17:47.125 305 12509.33 75.95 55298.70 88888.00 2007-11-01 12:17:47.250 305 12509.40 75.92 55298.68 88888.00 2007-11-01 12:17:47.375 305 12509.42 75.90 55298.65 88888.00 2007-11-01 12:17:47.500 305 12509.45 75.88 55298.65 88888.00 2007-11-01 12:17:47.625 305 12509.45 75.85 55298.68 88888.00 2007-11-01 12:17:47.750 305 12509.45 75.83 55298.70 88888.00 2007-11-01 12:17:47.875 305 12509.38 75.78 55298.72 88888.00 2007-11-01 12:17:48.000 305 12509.33 75.72 55298.72 88888.00 2007-11-01 12:17:48.125 305 12509.38 75.72 55298.75 88888.00 2007-11-01 12:17:48.250 305 12509.33 75.70 55298.72 88888.00 2007-11-01 12:17:48.375 305 12509.27 75.72 55298.70 88888.00 2007-11-01 12:17:48.500 305 12509.25 75.78 55298.70 88888.00 2007-11-01 12:17:48.625 305 12509.25 75.83 55298.72 88888.00 2007-11-01 12:17:48.750 305 12509.25 75.90 55298.78 88888.00 2007-11-01 12:17:48.875 305 12509.30 75.95 55298.78 88888.00 2007-11-01 12:17:49.000 305 12509.30 75.95 55298.70 88888.00 2007-11-01 12:17:49.125 305 12509.30 75.92 55298.70 88888.00 2007-11-01 12:17:49.250 305 12509.38 75.92 55298.68 88888.00 2007-11-01 12:17:49.375 305 12509.38 75.92 55298.68 88888.00 2007-11-01 12:17:49.500 305 12509.40 75.88 55298.72 88888.00 2007-11-01 12:17:49.625 305 12509.40 75.83 55298.75 88888.00 2007-11-01 12:17:49.750 305 12509.33 75.75 55298.72 88888.00 2007-11-01 12:17:49.875 305 12509.33 75.78 55298.75 88888.00 2007-11-01 12:17:50.000 305 12509.33 75.78 55298.75 88888.00 2007-11-01 12:17:50.125 305 12509.30 75.75 55298.78 88888.00 2007-11-01 12:17:50.250 305 12509.27 75.72 55298.72 88888.00 2007-11-01 12:17:50.375 305 12509.25 75.78 55298.72 88888.00 2007-11-01 12:17:50.500 305 12509.25 75.85 55298.75 88888.00 2007-11-01 12:17:50.625 305 12509.27 75.95 55298.75 88888.00 2007-11-01 12:17:50.750 305 12509.33 76.00 55298.75 88888.00 2007-11-01 12:17:50.875 305 12509.33 76.00 55298.70 88888.00 2007-11-01 12:17:51.000 305 12509.30 76.00 55298.68 88888.00 2007-11-01 12:17:51.125 305 12509.25 75.97 55298.68 88888.00 2007-11-01 12:17:51.250 305 12509.25 75.97 55298.70 88888.00 2007-11-01 12:17:51.375 305 12509.30 75.95 55298.70 88888.00 2007-11-01 12:17:51.500 305 12509.30 75.90 55298.72 88888.00 2007-11-01 12:17:51.625 305 12509.27 75.88 55298.78 88888.00 2007-11-01 12:17:51.750 305 12509.27 75.80 55298.75 88888.00 2007-11-01 12:17:51.875 305 12509.27 75.78 55298.78 88888.00 2007-11-01 12:17:52.000 305 12509.20 75.75 55298.78 88888.00 2007-11-01 12:17:52.125 305 12509.23 75.78 55298.78 88888.00 2007-11-01 12:17:52.250 305 12509.17 75.78 55298.75 88888.00 2007-11-01 12:17:52.375 305 12509.15 75.85 55298.78 88888.00 2007-11-01 12:17:52.500 305 12509.12 75.88 55298.78 88888.00 2007-11-01 12:17:52.625 305 12509.12 75.95 55298.72 88888.00 2007-11-01 12:17:52.750 305 12509.12 75.97 55298.70 88888.00 2007-11-01 12:17:52.875 305 12509.17 76.00 55298.70 88888.00 2007-11-01 12:17:53.000 305 12509.20 76.05 55298.70 88888.00 2007-11-01 12:17:53.125 305 12509.25 76.05 55298.72 88888.00 2007-11-01 12:17:53.250 305 12509.23 76.05 55298.78 88888.00 2007-11-01 12:17:53.375 305 12509.25 76.05 55298.80 88888.00 2007-11-01 12:17:53.500 305 12509.27 76.00 55298.78 88888.00 2007-11-01 12:17:53.625 305 12509.33 75.95 55298.78 88888.00 2007-11-01 12:17:53.750 305 12509.40 75.88 55298.78 88888.00 2007-11-01 12:17:53.875 305 12509.40 75.85 55298.75 88888.00 2007-11-01 12:17:54.000 305 12509.30 75.83 55298.78 88888.00 2007-11-01 12:17:54.125 305 12509.25 75.83 55298.75 88888.00 2007-11-01 12:17:54.250 305 12509.23 75.80 55298.78 88888.00 2007-11-01 12:17:54.375 305 12509.23 75.83 55298.78 88888.00 2007-11-01 12:17:54.500 305 12509.17 75.88 55298.78 88888.00 2007-11-01 12:17:54.625 305 12509.17 75.88 55298.75 88888.00 2007-11-01 12:17:54.750 305 12509.20 75.92 55298.70 88888.00 2007-11-01 12:17:54.875 305 12509.20 75.95 55298.70 88888.00 2007-11-01 12:17:55.000 305 12509.20 75.97 55298.70 88888.00 2007-11-01 12:17:55.125 305 12509.17 76.00 55298.70 88888.00 2007-11-01 12:17:55.250 305 12509.12 76.00 55298.70 88888.00 2007-11-01 12:17:55.375 305 12509.20 76.00 55298.70 88888.00 2007-11-01 12:17:55.500 305 12509.25 75.97 55298.72 88888.00 2007-11-01 12:17:55.625 305 12509.25 75.97 55298.72 88888.00 2007-11-01 12:17:55.750 305 12509.27 75.95 55298.75 88888.00 2007-11-01 12:17:55.875 305 12509.30 75.95 55298.72 88888.00 2007-11-01 12:17:56.000 305 12509.30 75.95 55298.72 88888.00 2007-11-01 12:17:56.125 305 12509.27 75.92 55298.75 88888.00 2007-11-01 12:17:56.250 305 12509.23 75.90 55298.75 88888.00 2007-11-01 12:17:56.375 305 12509.27 75.92 55298.78 88888.00 2007-11-01 12:17:56.500 305 12509.30 75.90 55298.80 88888.00 2007-11-01 12:17:56.625 305 12509.17 75.92 55298.80 88888.00 2007-11-01 12:17:56.750 305 12509.05 75.90 55298.75 88888.00 2007-11-01 12:17:56.875 305 12509.00 75.88 55298.78 88888.00 2007-11-01 12:17:57.000 305 12509.10 75.90 55298.80 88888.00 2007-11-01 12:17:57.125 305 12509.17 75.90 55298.82 88888.00 2007-11-01 12:17:57.250 305 12509.25 75.92 55298.85 88888.00 2007-11-01 12:17:57.375 305 12509.27 75.92 55298.82 88888.00 2007-11-01 12:17:57.500 305 12509.20 75.92 55298.78 88888.00 2007-11-01 12:17:57.625 305 12509.17 75.90 55298.78 88888.00 2007-11-01 12:17:57.750 305 12509.23 75.95 55298.78 88888.00 2007-11-01 12:17:57.875 305 12509.35 75.95 55298.75 88888.00 2007-11-01 12:17:58.000 305 12509.40 75.95 55298.75 88888.00 2007-11-01 12:17:58.125 305 12509.35 75.97 55298.78 88888.00 2007-11-01 12:17:58.250 305 12509.35 76.00 55298.78 88888.00 2007-11-01 12:17:58.375 305 12509.38 76.00 55298.75 88888.00 2007-11-01 12:17:58.500 305 12509.35 75.97 55298.75 88888.00 2007-11-01 12:17:58.625 305 12509.30 75.95 55298.72 88888.00 2007-11-01 12:17:58.750 305 12509.27 75.95 55298.78 88888.00 2007-11-01 12:17:58.875 305 12509.27 75.95 55298.80 88888.00 2007-11-01 12:17:59.000 305 12509.27 75.97 55298.78 88888.00 2007-11-01 12:17:59.125 305 12509.30 75.95 55298.78 88888.00 2007-11-01 12:17:59.250 305 12509.27 75.92 55298.75 88888.00 2007-11-01 12:17:59.375 305 12509.27 75.90 55298.75 88888.00 2007-11-01 12:17:59.500 305 12509.30 75.92 55298.80 88888.00 2007-11-01 12:17:59.625 305 12509.33 75.95 55298.80 88888.00 2007-11-01 12:17:59.750 305 12509.40 75.92 55298.80 88888.00 2007-11-01 12:17:59.875 305 12509.38 75.90 55298.80 88888.00 2007-11-01 12:18:00.000 305 12509.35 75.90 55298.80 88888.00 2007-11-01 12:18:00.125 305 12509.30 75.90 55298.78 88888.00 2007-11-01 12:18:00.250 305 12509.30 75.88 55298.78 88888.00 2007-11-01 12:18:00.375 305 12509.30 75.90 55298.80 88888.00 2007-11-01 12:18:00.500 305 12509.25 75.90 55298.80 88888.00 2007-11-01 12:18:00.625 305 12509.25 75.92 55298.82 88888.00 2007-11-01 12:18:00.750 305 12509.23 75.95 55298.82 88888.00 2007-11-01 12:18:00.875 305 12509.25 75.95 55298.80 88888.00 2007-11-01 12:18:01.000 305 12509.25 75.92 55298.75 88888.00 2007-11-01 12:18:01.125 305 12509.25 75.90 55298.75 88888.00 2007-11-01 12:18:01.250 305 12509.23 75.92 55298.80 88888.00 2007-11-01 12:18:01.375 305 12509.27 75.95 55298.78 88888.00 2007-11-01 12:18:01.500 305 12509.33 75.95 55298.78 88888.00 2007-11-01 12:18:01.625 305 12509.40 75.95 55298.78 88888.00 2007-11-01 12:18:01.750 305 12509.38 75.92 55298.78 88888.00 2007-11-01 12:18:01.875 305 12509.27 75.92 55298.78 88888.00 2007-11-01 12:18:02.000 305 12509.25 75.92 55298.78 88888.00 2007-11-01 12:18:02.125 305 12509.30 75.92 55298.80 88888.00 2007-11-01 12:18:02.250 305 12509.33 75.88 55298.80 88888.00 2007-11-01 12:18:02.375 305 12509.30 75.85 55298.78 88888.00 2007-11-01 12:18:02.500 305 12509.23 75.85 55298.80 88888.00 2007-11-01 12:18:02.625 305 12509.23 75.92 55298.82 88888.00 2007-11-01 12:18:02.750 305 12509.27 75.92 55298.82 88888.00 2007-11-01 12:18:02.875 305 12509.30 75.92 55298.80 88888.00 2007-11-01 12:18:03.000 305 12509.35 75.90 55298.78 88888.00 2007-11-01 12:18:03.125 305 12509.35 75.92 55298.80 88888.00 2007-11-01 12:18:03.250 305 12509.35 75.92 55298.80 88888.00 2007-11-01 12:18:03.375 305 12509.40 75.97 55298.78 88888.00 2007-11-01 12:18:03.500 305 12509.45 75.95 55298.75 88888.00 2007-11-01 12:18:03.625 305 12509.45 75.95 55298.75 88888.00 2007-11-01 12:18:03.750 305 12509.40 75.97 55298.72 88888.00 2007-11-01 12:18:03.875 305 12509.38 75.97 55298.75 88888.00 2007-11-01 12:18:04.000 305 12509.38 75.95 55298.78 88888.00 2007-11-01 12:18:04.125 305 12509.35 75.97 55298.78 88888.00 2007-11-01 12:18:04.250 305 12509.30 75.95 55298.80 88888.00 2007-11-01 12:18:04.375 305 12509.33 75.95 55298.78 88888.00 2007-11-01 12:18:04.500 305 12509.27 75.92 55298.78 88888.00 2007-11-01 12:18:04.625 305 12509.25 75.92 55298.78 88888.00 2007-11-01 12:18:04.750 305 12509.25 75.92 55298.75 88888.00 2007-11-01 12:18:04.875 305 12509.33 75.90 55298.78 88888.00 2007-11-01 12:18:05.000 305 12509.40 75.90 55298.78 88888.00 2007-11-01 12:18:05.125 305 12509.48 75.90 55298.78 88888.00 2007-11-01 12:18:05.250 305 12509.50 75.85 55298.80 88888.00 2007-11-01 12:18:05.375 305 12509.45 75.85 55298.78 88888.00 2007-11-01 12:18:05.500 305 12509.48 75.85 55298.78 88888.00 2007-11-01 12:18:05.625 305 12509.50 75.83 55298.78 88888.00 2007-11-01 12:18:05.750 305 12509.48 75.85 55298.78 88888.00 2007-11-01 12:18:05.875 305 12509.48 75.88 55298.75 88888.00 2007-11-01 12:18:06.000 305 12509.45 75.88 55298.72 88888.00 2007-11-01 12:18:06.125 305 12509.42 75.90 55298.72 88888.00 2007-11-01 12:18:06.250 305 12509.38 75.92 55298.75 88888.00 2007-11-01 12:18:06.375 305 12509.40 75.97 55298.75 88888.00 2007-11-01 12:18:06.500 305 12509.42 76.00 55298.80 88888.00 2007-11-01 12:18:06.625 305 12509.35 76.05 55298.80 88888.00 2007-11-01 12:18:06.750 305 12509.30 76.05 55298.78 88888.00 2007-11-01 12:18:06.875 305 12509.20 76.03 55298.78 88888.00 2007-11-01 12:18:07.000 305 12509.20 75.97 55298.72 88888.00 2007-11-01 12:18:07.125 305 12509.23 75.92 55298.70 88888.00 2007-11-01 12:18:07.250 305 12509.30 75.88 55298.72 88888.00 2007-11-01 12:18:07.375 305 12509.35 75.85 55298.70 88888.00 2007-11-01 12:18:07.500 305 12509.40 75.83 55298.70 88888.00 2007-11-01 12:18:07.625 305 12509.42 75.80 55298.70 88888.00 2007-11-01 12:18:07.750 305 12509.48 75.80 55298.70 88888.00 2007-11-01 12:18:07.875 305 12509.52 75.80 55298.70 88888.00 2007-11-01 12:18:08.000 305 12509.55 75.78 55298.70 88888.00 2007-11-01 12:18:08.125 305 12509.55 75.83 55298.72 88888.00 2007-11-01 12:18:08.250 305 12509.48 75.85 55298.72 88888.00 2007-11-01 12:18:08.375 305 12509.45 75.88 55298.72 88888.00 2007-11-01 12:18:08.500 305 12509.38 75.90 55298.70 88888.00 2007-11-01 12:18:08.625 305 12509.30 75.92 55298.70 88888.00 2007-11-01 12:18:08.750 305 12509.25 75.95 55298.70 88888.00 2007-11-01 12:18:08.875 305 12509.25 75.92 55298.72 88888.00 2007-11-01 12:18:09.000 305 12509.20 75.95 55298.75 88888.00 2007-11-01 12:18:09.125 305 12509.20 75.95 55298.70 88888.00 2007-11-01 12:18:09.250 305 12509.17 75.92 55298.72 88888.00 2007-11-01 12:18:09.375 305 12509.25 75.95 55298.72 88888.00 2007-11-01 12:18:09.500 305 12509.35 75.97 55298.75 88888.00 2007-11-01 12:18:09.625 305 12509.38 75.92 55298.78 88888.00 2007-11-01 12:18:09.750 305 12509.38 75.90 55298.72 88888.00 2007-11-01 12:18:09.875 305 12509.33 75.88 55298.70 88888.00 2007-11-01 12:18:10.000 305 12509.35 75.88 55298.78 88888.00 2007-11-01 12:18:10.125 305 12509.27 75.88 55298.78 88888.00 2007-11-01 12:18:10.250 305 12509.20 75.83 55298.78 88888.00 2007-11-01 12:18:10.375 305 12509.23 75.83 55298.78 88888.00 2007-11-01 12:18:10.500 305 12509.25 75.85 55298.80 88888.00 2007-11-01 12:18:10.625 305 12509.25 75.88 55298.78 88888.00 2007-11-01 12:18:10.750 305 12509.20 75.88 55298.80 88888.00 2007-11-01 12:18:10.875 305 12509.17 75.90 55298.78 88888.00 2007-11-01 12:18:11.000 305 12509.23 75.90 55298.75 88888.00 2007-11-01 12:18:11.125 305 12509.27 75.92 55298.78 88888.00 2007-11-01 12:18:11.250 305 12509.27 75.95 55298.78 88888.00 2007-11-01 12:18:11.375 305 12509.25 75.92 55298.75 88888.00 2007-11-01 12:18:11.500 305 12509.25 75.88 55298.72 88888.00 2007-11-01 12:18:11.625 305 12509.35 75.88 55298.72 88888.00 2007-11-01 12:18:11.750 305 12509.38 75.90 55298.80 88888.00 2007-11-01 12:18:11.875 305 12509.35 75.88 55298.78 88888.00 2007-11-01 12:18:12.000 305 12509.33 75.80 55298.75 88888.00 2007-11-01 12:18:12.125 305 12509.27 75.78 55298.75 88888.00 2007-11-01 12:18:12.250 305 12509.30 75.78 55298.80 88888.00 2007-11-01 12:18:12.375 305 12509.35 75.85 55298.78 88888.00 2007-11-01 12:18:12.500 305 12509.27 75.83 55298.72 88888.00 2007-11-01 12:18:12.625 305 12509.17 75.83 55298.75 88888.00 2007-11-01 12:18:12.750 305 12509.17 75.85 55298.75 88888.00 2007-11-01 12:18:12.875 305 12509.17 75.92 55298.78 88888.00 2007-11-01 12:18:13.000 305 12509.12 75.95 55298.75 88888.00 2007-11-01 12:18:13.125 305 12509.08 75.95 55298.75 88888.00 2007-11-01 12:18:13.250 305 12509.05 75.92 55298.72 88888.00 2007-11-01 12:18:13.375 305 12509.12 75.92 55298.72 88888.00 2007-11-01 12:18:13.500 305 12509.20 75.95 55298.70 88888.00 2007-11-01 12:18:13.625 305 12509.15 75.90 55298.68 88888.00 2007-11-01 12:18:13.750 305 12509.15 75.85 55298.68 88888.00 2007-11-01 12:18:13.875 305 12509.20 75.83 55298.70 88888.00 2007-11-01 12:18:14.000 305 12509.30 75.80 55298.72 88888.00 2007-11-01 12:18:14.125 305 12509.35 75.80 55298.75 88888.00 2007-11-01 12:18:14.250 305 12509.33 75.72 55298.70 88888.00 2007-11-01 12:18:14.375 305 12509.30 75.75 55298.68 88888.00 2007-11-01 12:18:14.500 305 12509.27 75.78 55298.70 88888.00 2007-11-01 12:18:14.625 305 12509.23 75.83 55298.72 88888.00 2007-11-01 12:18:14.750 305 12509.20 75.88 55298.75 88888.00 2007-11-01 12:18:14.875 305 12509.17 75.92 55298.72 88888.00 2007-11-01 12:18:15.000 305 12509.15 75.95 55298.72 88888.00 2007-11-01 12:18:15.125 305 12509.10 75.97 55298.72 88888.00 2007-11-01 12:18:15.250 305 12509.05 75.95 55298.70 88888.00 2007-11-01 12:18:15.375 305 12509.10 75.95 55298.68 88888.00 2007-11-01 12:18:15.500 305 12509.15 75.90 55298.68 88888.00 2007-11-01 12:18:15.625 305 12509.15 75.90 55298.68 88888.00 2007-11-01 12:18:15.750 305 12509.25 75.85 55298.70 88888.00 2007-11-01 12:18:15.875 305 12509.27 75.83 55298.70 88888.00 2007-11-01 12:18:16.000 305 12509.33 75.78 55298.72 88888.00 2007-11-01 12:18:16.125 305 12509.38 75.75 55298.72 88888.00 2007-11-01 12:18:16.250 305 12509.35 75.67 55298.70 88888.00 2007-11-01 12:18:16.375 305 12509.33 75.67 55298.70 88888.00 2007-11-01 12:18:16.500 305 12509.25 75.67 55298.68 88888.00 2007-11-01 12:18:16.625 305 12509.23 75.70 55298.70 88888.00 2007-11-01 12:18:16.750 305 12509.20 75.78 55298.68 88888.00 2007-11-01 12:18:16.875 305 12509.15 75.88 55298.70 88888.00 2007-11-01 12:18:17.000 305 12509.17 75.92 55298.70 88888.00 2007-11-01 12:18:17.125 305 12509.17 76.00 55298.72 88888.00 2007-11-01 12:18:17.250 305 12509.20 76.03 55298.70 88888.00 2007-11-01 12:18:17.375 305 12509.33 76.03 55298.70 88888.00 2007-11-01 12:18:17.500 305 12509.35 76.05 55298.72 88888.00 2007-11-01 12:18:17.625 305 12509.27 76.00 55298.75 88888.00 2007-11-01 12:18:17.750 305 12509.25 75.92 55298.72 88888.00 2007-11-01 12:18:17.875 305 12509.25 75.85 55298.70 88888.00 2007-11-01 12:18:18.000 305 12509.23 75.80 55298.68 88888.00 2007-11-01 12:18:18.125 305 12509.25 75.72 55298.70 88888.00 2007-11-01 12:18:18.250 305 12509.20 75.67 55298.70 88888.00 2007-11-01 12:18:18.375 305 12509.17 75.67 55298.70 88888.00 2007-11-01 12:18:18.500 305 12509.15 75.70 55298.68 88888.00 2007-11-01 12:18:18.625 305 12509.15 75.72 55298.68 88888.00 2007-11-01 12:18:18.750 305 12509.17 75.78 55298.68 88888.00 2007-11-01 12:18:18.875 305 12509.20 75.90 55298.70 88888.00 2007-11-01 12:18:19.000 305 12509.25 75.95 55298.70 88888.00 2007-11-01 12:18:19.125 305 12509.23 75.97 55298.70 88888.00 2007-11-01 12:18:19.250 305 12509.15 75.95 55298.65 88888.00 2007-11-01 12:18:19.375 305 12509.12 75.95 55298.68 88888.00 2007-11-01 12:18:19.500 305 12509.10 75.95 55298.72 88888.00 2007-11-01 12:18:19.625 305 12509.20 75.95 55298.72 88888.00 2007-11-01 12:18:19.750 305 12509.27 75.90 55298.70 88888.00 2007-11-01 12:18:19.875 305 12509.25 75.83 55298.72 88888.00 2007-11-01 12:18:20.000 305 12509.23 75.75 55298.70 88888.00 2007-11-01 12:18:20.125 305 12509.25 75.70 55298.70 88888.00 2007-11-01 12:18:20.250 305 12509.23 75.65 55298.70 88888.00 2007-11-01 12:18:20.375 305 12509.23 75.62 55298.70 88888.00 2007-11-01 12:18:20.500 305 12509.15 75.62 55298.68 88888.00 2007-11-01 12:18:20.625 305 12509.20 75.65 55298.68 88888.00 2007-11-01 12:18:20.750 305 12509.30 75.67 55298.65 88888.00 2007-11-01 12:18:20.875 305 12509.33 75.72 55298.65 88888.00 2007-11-01 12:18:21.000 305 12509.25 75.75 55298.68 88888.00 2007-11-01 12:18:21.125 305 12509.25 75.85 55298.72 88888.00 2007-11-01 12:18:21.250 305 12509.25 75.90 55298.72 88888.00 2007-11-01 12:18:21.375 305 12509.23 75.92 55298.70 88888.00 2007-11-01 12:18:21.500 305 12509.17 75.92 55298.68 88888.00 2007-11-01 12:18:21.625 305 12509.17 75.92 55298.68 88888.00 2007-11-01 12:18:21.750 305 12509.23 75.90 55298.65 88888.00 2007-11-01 12:18:21.875 305 12509.27 75.88 55298.65 88888.00 2007-11-01 12:18:22.000 305 12509.20 75.83 55298.65 88888.00 2007-11-01 12:18:22.125 305 12509.25 75.83 55298.65 88888.00 2007-11-01 12:18:22.250 305 12509.27 75.78 55298.70 88888.00 2007-11-01 12:18:22.375 305 12509.30 75.78 55298.65 88888.00 2007-11-01 12:18:22.500 305 12509.30 75.72 55298.62 88888.00 2007-11-01 12:18:22.625 305 12509.30 75.72 55298.68 88888.00 2007-11-01 12:18:22.750 305 12509.35 75.75 55298.70 88888.00 2007-11-01 12:18:22.875 305 12509.33 75.78 55298.68 88888.00 2007-11-01 12:18:23.000 305 12509.35 75.75 55298.65 88888.00 2007-11-01 12:18:23.125 305 12509.30 75.75 55298.65 88888.00 2007-11-01 12:18:23.250 305 12509.20 75.78 55298.65 88888.00 2007-11-01 12:18:23.375 305 12509.17 75.80 55298.65 88888.00 2007-11-01 12:18:23.500 305 12509.20 75.83 55298.65 88888.00 2007-11-01 12:18:23.625 305 12509.23 75.83 55298.65 88888.00 2007-11-01 12:18:23.750 305 12509.25 75.85 55298.65 88888.00 2007-11-01 12:18:23.875 305 12509.27 75.88 55298.70 88888.00 2007-11-01 12:18:24.000 305 12509.25 75.88 55298.70 88888.00 2007-11-01 12:18:24.125 305 12509.25 75.83 55298.70 88888.00 2007-11-01 12:18:24.250 305 12509.20 75.80 55298.68 88888.00 2007-11-01 12:18:24.375 305 12509.12 75.80 55298.65 88888.00 2007-11-01 12:18:24.500 305 12509.08 75.78 55298.62 88888.00 2007-11-01 12:18:24.625 305 12509.00 75.83 55298.68 88888.00 2007-11-01 12:18:24.750 305 12508.98 75.85 55298.70 88888.00 2007-11-01 12:18:24.875 305 12509.00 75.83 55298.68 88888.00 2007-11-01 12:18:25.000 305 12508.95 75.80 55298.65 88888.00 2007-11-01 12:18:25.125 305 12508.95 75.80 55298.65 88888.00 2007-11-01 12:18:25.250 305 12509.02 75.85 55298.68 88888.00 2007-11-01 12:18:25.375 305 12509.12 75.90 55298.68 88888.00 2007-11-01 12:18:25.500 305 12509.17 75.90 55298.65 88888.00 2007-11-01 12:18:25.625 305 12509.23 75.90 55298.65 88888.00 2007-11-01 12:18:25.750 305 12509.27 75.92 55298.62 88888.00 2007-11-01 12:18:25.875 305 12509.33 75.92 55298.68 88888.00 2007-11-01 12:18:26.000 305 12509.38 75.88 55298.62 88888.00 2007-11-01 12:18:26.125 305 12509.33 75.83 55298.62 88888.00 2007-11-01 12:18:26.250 305 12509.25 75.78 55298.65 88888.00 2007-11-01 12:18:26.375 305 12509.25 75.75 55298.62 88888.00 2007-11-01 12:18:26.500 305 12509.23 75.75 55298.62 88888.00 2007-11-01 12:18:26.625 305 12509.15 75.75 55298.68 88888.00 2007-11-01 12:18:26.750 305 12509.08 75.78 55298.72 88888.00 2007-11-01 12:18:26.875 305 12509.08 75.80 55298.70 88888.00 2007-11-01 12:18:27.000 305 12509.05 75.83 55298.70 88888.00 2007-11-01 12:18:27.125 305 12509.10 75.80 55298.72 88888.00 2007-11-01 12:18:27.250 305 12509.05 75.83 55298.65 88888.00 2007-11-01 12:18:27.375 305 12509.08 75.88 55298.65 88888.00 2007-11-01 12:18:27.500 305 12509.08 75.88 55298.62 88888.00 2007-11-01 12:18:27.625 305 12509.08 75.88 55298.62 88888.00 2007-11-01 12:18:27.750 305 12509.08 75.90 55298.62 88888.00 2007-11-01 12:18:27.875 305 12509.12 75.90 55298.62 88888.00 2007-11-01 12:18:28.000 305 12509.17 75.88 55298.60 88888.00 2007-11-01 12:18:28.125 305 12509.23 75.88 55298.62 88888.00 2007-11-01 12:18:28.250 305 12509.27 75.85 55298.68 88888.00 2007-11-01 12:18:28.375 305 12509.30 75.85 55298.68 88888.00 2007-11-01 12:18:28.500 305 12509.30 75.80 55298.70 88888.00 2007-11-01 12:18:28.625 305 12509.23 75.78 55298.68 88888.00 2007-11-01 12:18:28.750 305 12509.17 75.75 55298.70 88888.00 2007-11-01 12:18:28.875 305 12509.15 75.75 55298.68 88888.00 2007-11-01 12:18:29.000 305 12509.10 75.75 55298.68 88888.00 2007-11-01 12:18:29.125 305 12509.10 75.80 55298.65 88888.00 2007-11-01 12:18:29.250 305 12509.05 75.85 55298.62 88888.00 2007-11-01 12:18:29.375 305 12509.10 75.88 55298.62 88888.00 2007-11-01 12:18:29.500 305 12509.15 75.92 55298.62 88888.00 2007-11-01 12:18:29.625 305 12509.15 75.97 55298.62 88888.00 2007-11-01 12:18:29.750 305 12509.23 75.97 55298.68 88888.00 2007-11-01 12:18:29.875 305 12509.25 75.97 55298.70 88888.00 2007-11-01 12:18:30.000 305 12509.23 75.95 55298.70 88888.00 2007-11-01 12:18:30.125 305 12509.23 75.90 55298.68 88888.00 2007-11-01 12:18:30.250 305 12509.17 75.85 55298.65 88888.00 2007-11-01 12:18:30.375 305 12509.12 75.80 55298.65 88888.00 2007-11-01 12:18:30.500 305 12509.05 75.75 55298.68 88888.00 2007-11-01 12:18:30.625 305 12509.10 75.75 55298.68 88888.00 2007-11-01 12:18:30.750 305 12509.10 75.78 55298.65 88888.00 2007-11-01 12:18:30.875 305 12509.05 75.80 55298.65 88888.00 2007-11-01 12:18:31.000 305 12509.00 75.83 55298.65 88888.00 2007-11-01 12:18:31.125 305 12509.00 75.85 55298.68 88888.00 2007-11-01 12:18:31.250 305 12509.02 75.88 55298.62 88888.00 2007-11-01 12:18:31.375 305 12509.05 75.92 55298.62 88888.00 2007-11-01 12:18:31.500 305 12509.08 75.95 55298.60 88888.00 2007-11-01 12:18:31.625 305 12509.08 75.97 55298.60 88888.00 2007-11-01 12:18:31.750 305 12509.08 76.00 55298.62 88888.00 2007-11-01 12:18:31.875 305 12509.08 76.00 55298.62 88888.00 2007-11-01 12:18:32.000 305 12509.08 75.97 55298.62 88888.00 2007-11-01 12:18:32.125 305 12509.10 75.95 55298.68 88888.00 2007-11-01 12:18:32.250 305 12509.05 75.85 55298.70 88888.00 2007-11-01 12:18:32.375 305 12509.05 75.83 55298.68 88888.00 2007-11-01 12:18:32.500 305 12509.10 75.83 55298.68 88888.00 2007-11-01 12:18:32.625 305 12509.08 75.78 55298.68 88888.00 2007-11-01 12:18:32.750 305 12509.00 75.78 55298.68 88888.00 2007-11-01 12:18:32.875 305 12508.98 75.78 55298.65 88888.00 2007-11-01 12:18:33.000 305 12509.00 75.83 55298.65 88888.00 2007-11-01 12:18:33.125 305 12509.00 75.90 55298.70 88888.00 2007-11-01 12:18:33.250 305 12509.00 75.95 55298.68 88888.00 2007-11-01 12:18:33.375 305 12509.00 75.97 55298.65 88888.00 2007-11-01 12:18:33.500 305 12509.00 76.00 55298.68 88888.00 2007-11-01 12:18:33.625 305 12509.05 76.05 55298.68 88888.00 2007-11-01 12:18:33.750 305 12509.05 76.08 55298.68 88888.00 2007-11-01 12:18:33.875 305 12509.08 76.08 55298.70 88888.00 2007-11-01 12:18:34.000 305 12509.15 76.03 55298.70 88888.00 2007-11-01 12:18:34.125 305 12509.12 75.95 55298.68 88888.00 2007-11-01 12:18:34.250 305 12509.10 75.85 55298.68 88888.00 2007-11-01 12:18:34.375 305 12509.12 75.85 55298.70 88888.00 2007-11-01 12:18:34.500 305 12509.08 75.83 55298.75 88888.00 2007-11-01 12:18:34.625 305 12509.02 75.83 55298.78 88888.00 2007-11-01 12:18:34.750 305 12509.00 75.78 55298.72 88888.00 2007-11-01 12:18:34.875 305 12509.00 75.75 55298.70 88888.00 2007-11-01 12:18:35.000 305 12509.00 75.78 55298.72 88888.00 2007-11-01 12:18:35.125 305 12508.98 75.85 55298.72 88888.00 2007-11-01 12:18:35.250 305 12508.92 75.85 55298.70 88888.00 2007-11-01 12:18:35.375 305 12508.98 75.90 55298.68 88888.00 2007-11-01 12:18:35.500 305 12508.98 75.97 55298.70 88888.00 2007-11-01 12:18:35.625 305 12509.10 76.03 55298.70 88888.00 2007-11-01 12:18:35.750 305 12509.10 76.05 55298.68 88888.00 2007-11-01 12:18:35.875 305 12509.10 76.00 55298.62 88888.00 2007-11-01 12:18:36.000 305 12509.10 76.00 55298.65 88888.00 2007-11-01 12:18:36.125 305 12509.10 76.05 55298.65 88888.00 2007-11-01 12:18:36.250 305 12509.08 76.00 55298.65 88888.00 2007-11-01 12:18:36.375 305 12509.10 75.97 55298.62 88888.00 2007-11-01 12:18:36.500 305 12509.12 75.97 55298.68 88888.00 2007-11-01 12:18:36.625 305 12509.12 75.95 55298.68 88888.00 2007-11-01 12:18:36.750 305 12509.05 75.92 55298.65 88888.00 2007-11-01 12:18:36.875 305 12509.02 75.92 55298.68 88888.00 2007-11-01 12:18:37.000 305 12509.08 75.95 55298.70 88888.00 2007-11-01 12:18:37.125 305 12509.08 75.95 55298.68 88888.00 2007-11-01 12:18:37.250 305 12509.08 75.95 55298.70 88888.00 2007-11-01 12:18:37.375 305 12509.05 75.95 55298.70 88888.00 2007-11-01 12:18:37.500 305 12509.00 75.95 55298.65 88888.00 2007-11-01 12:18:37.625 305 12508.95 75.95 55298.65 88888.00 2007-11-01 12:18:37.750 305 12509.00 75.97 55298.68 88888.00 2007-11-01 12:18:37.875 305 12509.05 76.00 55298.65 88888.00 2007-11-01 12:18:38.000 305 12509.00 75.97 55298.65 88888.00 2007-11-01 12:18:38.125 305 12509.00 75.97 55298.68 88888.00 2007-11-01 12:18:38.250 305 12508.95 75.97 55298.68 88888.00 2007-11-01 12:18:38.375 305 12508.95 75.97 55298.68 88888.00 2007-11-01 12:18:38.500 305 12508.98 75.97 55298.68 88888.00 2007-11-01 12:18:38.625 305 12508.98 75.95 55298.70 88888.00 2007-11-01 12:18:38.750 305 12509.00 75.92 55298.68 88888.00 2007-11-01 12:18:38.875 305 12509.00 75.90 55298.68 88888.00 2007-11-01 12:18:39.000 305 12509.05 75.90 55298.72 88888.00 2007-11-01 12:18:39.125 305 12509.10 75.92 55298.75 88888.00 2007-11-01 12:18:39.250 305 12509.02 75.90 55298.75 88888.00 2007-11-01 12:18:39.375 305 12509.00 75.92 55298.72 88888.00 2007-11-01 12:18:39.500 305 12509.00 75.92 55298.70 88888.00 2007-11-01 12:18:39.625 305 12508.98 75.95 55298.70 88888.00 2007-11-01 12:18:39.750 305 12508.95 76.00 55298.70 88888.00 2007-11-01 12:18:39.875 305 12508.92 76.00 55298.68 88888.00 2007-11-01 12:18:40.000 305 12508.92 76.00 55298.68 88888.00 2007-11-01 12:18:40.125 305 12508.98 76.03 55298.68 88888.00 2007-11-01 12:18:40.250 305 12509.00 75.97 55298.70 88888.00 2007-11-01 12:18:40.375 305 12509.08 76.00 55298.68 88888.00 2007-11-01 12:18:40.500 305 12509.10 76.00 55298.65 88888.00 2007-11-01 12:18:40.625 305 12509.10 76.03 55298.65 88888.00 2007-11-01 12:18:40.750 305 12509.08 76.03 55298.70 88888.00 2007-11-01 12:18:40.875 305 12509.15 76.03 55298.68 88888.00 2007-11-01 12:18:41.000 305 12509.15 76.00 55298.65 88888.00 2007-11-01 12:18:41.125 305 12509.12 76.03 55298.68 88888.00 2007-11-01 12:18:41.250 305 12509.10 76.03 55298.70 88888.00 2007-11-01 12:18:41.375 305 12509.15 76.03 55298.70 88888.00 2007-11-01 12:18:41.500 305 12509.17 76.00 55298.75 88888.00 2007-11-01 12:18:41.625 305 12509.12 75.97 55298.78 88888.00 2007-11-01 12:18:41.750 305 12509.08 75.95 55298.78 88888.00 2007-11-01 12:18:41.875 305 12509.02 75.92 55298.75 88888.00 2007-11-01 12:18:42.000 305 12508.98 75.88 55298.72 88888.00 2007-11-01 12:18:42.125 305 12509.02 75.88 55298.78 88888.00 2007-11-01 12:18:42.250 305 12509.05 75.88 55298.72 88888.00 2007-11-01 12:18:42.375 305 12509.05 75.88 55298.70 88888.00 2007-11-01 12:18:42.500 305 12509.05 75.88 55298.68 88888.00 2007-11-01 12:18:42.625 305 12509.10 75.92 55298.68 88888.00 2007-11-01 12:18:42.750 305 12509.02 75.95 55298.65 88888.00 2007-11-01 12:18:42.875 305 12509.02 75.97 55298.68 88888.00 2007-11-01 12:18:43.000 305 12509.12 76.03 55298.68 88888.00 2007-11-01 12:18:43.125 305 12509.15 76.03 55298.70 88888.00 2007-11-01 12:18:43.250 305 12509.17 76.05 55298.78 88888.00 2007-11-01 12:18:43.375 305 12509.25 76.03 55298.75 88888.00 2007-11-01 12:18:43.500 305 12509.25 76.03 55298.72 88888.00 2007-11-01 12:18:43.625 305 12509.27 76.03 55298.78 88888.00 2007-11-01 12:18:43.750 305 12509.25 76.05 55298.80 88888.00 2007-11-01 12:18:43.875 305 12509.20 76.03 55298.75 88888.00 2007-11-01 12:18:44.000 305 12509.20 75.95 55298.75 88888.00 2007-11-01 12:18:44.125 305 12509.17 75.92 55298.78 88888.00 2007-11-01 12:18:44.250 305 12509.12 75.88 55298.72 88888.00 2007-11-01 12:18:44.375 305 12509.10 75.85 55298.72 88888.00 2007-11-01 12:18:44.500 305 12509.10 75.85 55298.75 88888.00 2007-11-01 12:18:44.625 305 12509.17 75.88 55298.72 88888.00 2007-11-01 12:18:44.750 305 12509.17 75.88 55298.72 88888.00 2007-11-01 12:18:44.875 305 12509.12 75.90 55298.70 88888.00 2007-11-01 12:18:45.000 305 12509.12 75.95 55298.72 88888.00 2007-11-01 12:18:45.125 305 12509.10 76.05 55298.75 88888.00 2007-11-01 12:18:45.250 305 12509.08 76.08 55298.75 88888.00 2007-11-01 12:18:45.375 305 12509.12 76.10 55298.75 88888.00 2007-11-01 12:18:45.500 305 12509.20 76.08 55298.72 88888.00 2007-11-01 12:18:45.625 305 12509.23 76.10 55298.70 88888.00 2007-11-01 12:18:45.750 305 12509.23 76.08 55298.68 88888.00 2007-11-01 12:18:45.875 305 12509.20 76.03 55298.70 88888.00 2007-11-01 12:18:46.000 305 12509.17 76.00 55298.70 88888.00 2007-11-01 12:18:46.125 305 12509.23 75.95 55298.70 88888.00 2007-11-01 12:18:46.250 305 12509.25 75.88 55298.68 88888.00 2007-11-01 12:18:46.375 305 12509.30 75.83 55298.72 88888.00 2007-11-01 12:18:46.500 305 12509.27 75.78 55298.75 88888.00 2007-11-01 12:18:46.625 305 12509.20 75.75 55298.78 88888.00 2007-11-01 12:18:46.750 305 12509.12 75.80 55298.78 88888.00 2007-11-01 12:18:46.875 305 12509.05 75.83 55298.78 88888.00 2007-11-01 12:18:47.000 305 12509.08 75.90 55298.78 88888.00 2007-11-01 12:18:47.125 305 12509.12 75.97 55298.78 88888.00 2007-11-01 12:18:47.250 305 12509.15 76.08 55298.78 88888.00 2007-11-01 12:18:47.375 305 12509.10 76.10 55298.80 88888.00 2007-11-01 12:18:47.500 305 12509.08 76.12 55298.78 88888.00 2007-11-01 12:18:47.625 305 12509.08 76.10 55298.75 88888.00 2007-11-01 12:18:47.750 305 12509.05 76.10 55298.75 88888.00 2007-11-01 12:18:47.875 305 12509.12 76.10 55298.78 88888.00 2007-11-01 12:18:48.000 305 12509.12 76.03 55298.78 88888.00 2007-11-01 12:18:48.125 305 12509.10 75.95 55298.75 88888.00 2007-11-01 12:18:48.250 305 12509.10 75.88 55298.78 88888.00 2007-11-01 12:18:48.375 305 12509.15 75.88 55298.78 88888.00 2007-11-01 12:18:48.500 305 12509.17 75.85 55298.75 88888.00 2007-11-01 12:18:48.625 305 12509.15 75.85 55298.75 88888.00 2007-11-01 12:18:48.750 305 12509.12 75.88 55298.78 88888.00 2007-11-01 12:18:48.875 305 12509.12 75.90 55298.78 88888.00 2007-11-01 12:18:49.000 305 12509.12 75.97 55298.78 88888.00 2007-11-01 12:18:49.125 305 12509.12 76.03 55298.78 88888.00 2007-11-01 12:18:49.250 305 12509.12 76.08 55298.72 88888.00 2007-11-01 12:18:49.375 305 12509.10 76.12 55298.75 88888.00 2007-11-01 12:18:49.500 305 12509.08 76.17 55298.78 88888.00 2007-11-01 12:18:49.625 305 12509.08 76.17 55298.75 88888.00 2007-11-01 12:18:49.750 305 12509.10 76.15 55298.75 88888.00 2007-11-01 12:18:49.875 305 12509.12 76.08 55298.75 88888.00 2007-11-01 12:18:50.000 305 12509.12 76.03 55298.78 88888.00 2007-11-01 12:18:50.125 305 12509.15 75.95 55298.80 88888.00 2007-11-01 12:18:50.250 305 12509.10 75.88 55298.82 88888.00 2007-11-01 12:18:50.375 305 12509.10 75.83 55298.80 88888.00 2007-11-01 12:18:50.500 305 12509.08 75.78 55298.80 88888.00 2007-11-01 12:18:50.625 305 12509.10 75.75 55298.78 88888.00 2007-11-01 12:18:50.750 305 12509.12 75.78 55298.85 88888.00 2007-11-01 12:18:50.875 305 12509.12 75.80 55298.82 88888.00 2007-11-01 12:18:51.000 305 12509.05 75.85 55298.78 88888.00 2007-11-01 12:18:51.125 305 12509.05 75.92 55298.78 88888.00 2007-11-01 12:18:51.250 305 12509.10 76.05 55298.82 88888.00 2007-11-01 12:18:51.375 305 12509.15 76.12 55298.82 88888.00 2007-11-01 12:18:51.500 305 12509.10 76.20 55298.78 88888.00 2007-11-01 12:18:51.625 305 12509.10 76.22 55298.75 88888.00 2007-11-01 12:18:51.750 305 12509.08 76.20 55298.72 88888.00 2007-11-01 12:18:51.875 305 12509.10 76.20 55298.72 88888.00 2007-11-01 12:18:52.000 305 12509.12 76.17 55298.72 88888.00 2007-11-01 12:18:52.125 305 12509.23 76.10 55298.75 88888.00 2007-11-01 12:18:52.250 305 12509.20 76.03 55298.78 88888.00 2007-11-01 12:18:52.375 305 12509.20 75.97 55298.78 88888.00 2007-11-01 12:18:52.500 305 12509.17 75.92 55298.80 88888.00 2007-11-01 12:18:52.625 305 12509.10 75.83 55298.82 88888.00 2007-11-01 12:18:52.750 305 12509.08 75.75 55298.82 88888.00 2007-11-01 12:18:52.875 305 12509.05 75.78 55298.82 88888.00 2007-11-01 12:18:53.000 305 12509.08 75.80 55298.80 88888.00 2007-11-01 12:18:53.125 305 12509.15 75.85 55298.80 88888.00 2007-11-01 12:18:53.250 305 12509.15 75.92 55298.78 88888.00 2007-11-01 12:18:53.375 305 12509.08 76.00 55298.75 88888.00 2007-11-01 12:18:53.500 305 12509.00 76.08 55298.75 88888.00 2007-11-01 12:18:53.625 305 12509.02 76.17 55298.78 88888.00 2007-11-01 12:18:53.750 305 12509.08 76.22 55298.80 88888.00 2007-11-01 12:18:53.875 305 12509.08 76.25 55298.80 88888.00 2007-11-01 12:18:54.000 305 12508.98 76.20 55298.78 88888.00 2007-11-01 12:18:54.125 305 12509.00 76.20 55298.78 88888.00 2007-11-01 12:18:54.250 305 12509.05 76.15 55298.80 88888.00 2007-11-01 12:18:54.375 305 12509.08 76.05 55298.78 88888.00 2007-11-01 12:18:54.500 305 12509.02 75.92 55298.78 88888.00 2007-11-01 12:18:54.625 305 12509.02 75.88 55298.82 88888.00 2007-11-01 12:18:54.750 305 12509.10 75.85 55298.85 88888.00 2007-11-01 12:18:54.875 305 12509.08 75.80 55298.85 88888.00 2007-11-01 12:18:55.000 305 12508.98 75.78 55298.82 88888.00 2007-11-01 12:18:55.125 305 12508.98 75.80 55298.82 88888.00 2007-11-01 12:18:55.250 305 12509.00 75.85 55298.85 88888.00 2007-11-01 12:18:55.375 305 12508.98 75.90 55298.85 88888.00 2007-11-01 12:18:55.500 305 12509.00 76.00 55298.88 88888.00 2007-11-01 12:18:55.625 305 12509.00 76.08 55298.85 88888.00 2007-11-01 12:18:55.750 305 12509.02 76.15 55298.82 88888.00 2007-11-01 12:18:55.875 305 12509.10 76.20 55298.80 88888.00 2007-11-01 12:18:56.000 305 12509.12 76.22 55298.78 88888.00 2007-11-01 12:18:56.125 305 12509.08 76.25 55298.80 88888.00 2007-11-01 12:18:56.250 305 12509.08 76.20 55298.82 88888.00 2007-11-01 12:18:56.375 305 12509.08 76.17 55298.80 88888.00 2007-11-01 12:18:56.500 305 12509.12 76.12 55298.75 88888.00 2007-11-01 12:18:56.625 305 12509.12 76.08 55298.72 88888.00 2007-11-01 12:18:56.750 305 12509.10 76.03 55298.78 88888.00 2007-11-01 12:18:56.875 305 12509.02 75.95 55298.80 88888.00 2007-11-01 12:18:57.000 305 12509.05 75.90 55298.80 88888.00 2007-11-01 12:18:57.125 305 12509.02 75.88 55298.80 88888.00 2007-11-01 12:18:57.250 305 12509.02 75.88 55298.85 88888.00 2007-11-01 12:18:57.375 305 12509.02 75.92 55298.85 88888.00 2007-11-01 12:18:57.500 305 12508.98 75.95 55298.85 88888.00 2007-11-01 12:18:57.625 305 12508.95 76.00 55298.82 88888.00 2007-11-01 12:18:57.750 305 12509.00 76.05 55298.82 88888.00 2007-11-01 12:18:57.875 305 12509.00 76.10 55298.82 88888.00 2007-11-01 12:18:58.000 305 12508.98 76.15 55298.78 88888.00 2007-11-01 12:18:58.125 305 12508.95 76.17 55298.78 88888.00 2007-11-01 12:18:58.250 305 12508.90 76.15 55298.75 88888.00 2007-11-01 12:18:58.375 305 12508.92 76.15 55298.78 88888.00 2007-11-01 12:18:58.500 305 12509.00 76.15 55298.80 88888.00 2007-11-01 12:18:58.625 305 12509.08 76.10 55298.78 88888.00 2007-11-01 12:18:58.750 305 12509.10 76.03 55298.78 88888.00 2007-11-01 12:18:58.875 305 12509.08 75.97 55298.80 88888.00 2007-11-01 12:18:59.000 305 12509.05 76.00 55298.78 88888.00 2007-11-01 12:18:59.125 305 12509.02 75.95 55298.78 88888.00 2007-11-01 12:18:59.250 305 12508.98 75.95 55298.80 88888.00 2007-11-01 12:18:59.375 305 12509.00 75.90 55298.78 88888.00 2007-11-01 12:18:59.500 305 12509.02 75.92 55298.80 88888.00 2007-11-01 12:18:59.625 305 12509.02 75.97 55298.80 88888.00 2007-11-01 12:18:59.750 305 12509.02 76.03 55298.78 88888.00 2007-11-01 12:18:59.875 305 12509.00 76.05 55298.75 88888.00 2007-11-01 12:19:00.000 305 12508.98 76.08 55298.75 88888.00 2007-11-01 12:19:00.125 305 12508.95 76.10 55298.72 88888.00 2007-11-01 12:19:00.250 305 12508.92 76.10 55298.78 88888.00 2007-11-01 12:19:00.375 305 12508.98 76.15 55298.80 88888.00 2007-11-01 12:19:00.500 305 12509.00 76.12 55298.80 88888.00 2007-11-01 12:19:00.625 305 12508.95 76.10 55298.80 88888.00 2007-11-01 12:19:00.750 305 12508.95 76.05 55298.80 88888.00 2007-11-01 12:19:00.875 305 12508.92 76.03 55298.80 88888.00 2007-11-01 12:19:01.000 305 12508.92 75.97 55298.78 88888.00 2007-11-01 12:19:01.125 305 12509.02 75.95 55298.75 88888.00 2007-11-01 12:19:01.250 305 12509.02 75.95 55298.78 88888.00 2007-11-01 12:19:01.375 305 12508.95 75.97 55298.78 88888.00 2007-11-01 12:19:01.500 305 12508.90 76.00 55298.78 88888.00 2007-11-01 12:19:01.625 305 12508.88 76.03 55298.78 88888.00 2007-11-01 12:19:01.750 305 12508.90 76.10 55298.78 88888.00 2007-11-01 12:19:01.875 305 12508.90 76.10 55298.78 88888.00 2007-11-01 12:19:02.000 305 12508.92 76.08 55298.78 88888.00 2007-11-01 12:19:02.125 305 12508.92 76.05 55298.80 88888.00 2007-11-01 12:19:02.250 305 12508.90 76.05 55298.80 88888.00 2007-11-01 12:19:02.375 305 12508.90 76.05 55298.80 88888.00 2007-11-01 12:19:02.500 305 12508.90 76.05 55298.78 88888.00 2007-11-01 12:19:02.625 305 12508.90 76.03 55298.78 88888.00 2007-11-01 12:19:02.750 305 12508.90 76.00 55298.78 88888.00 2007-11-01 12:19:02.875 305 12508.90 75.97 55298.80 88888.00 2007-11-01 12:19:03.000 305 12508.90 75.95 55298.80 88888.00 2007-11-01 12:19:03.125 305 12508.90 75.92 55298.82 88888.00 2007-11-01 12:19:03.250 305 12508.88 75.95 55298.80 88888.00 2007-11-01 12:19:03.375 305 12508.95 75.97 55298.80 88888.00 2007-11-01 12:19:03.500 305 12508.92 76.00 55298.80 88888.00 2007-11-01 12:19:03.625 305 12508.85 75.97 55298.78 88888.00 2007-11-01 12:19:03.750 305 12508.90 76.03 55298.75 88888.00 2007-11-01 12:19:03.875 305 12508.92 76.08 55298.78 88888.00 2007-11-01 12:19:04.000 305 12508.90 76.05 55298.78 88888.00 2007-11-01 12:19:04.125 305 12508.95 76.00 55298.78 88888.00 2007-11-01 12:19:04.250 305 12508.95 76.03 55298.78 88888.00 2007-11-01 12:19:04.375 305 12509.00 76.05 55298.80 88888.00 2007-11-01 12:19:04.500 305 12508.98 76.05 55298.80 88888.00 2007-11-01 12:19:04.625 305 12508.92 76.05 55298.82 88888.00 2007-11-01 12:19:04.750 305 12508.92 76.05 55298.78 88888.00 2007-11-01 12:19:04.875 305 12508.92 76.03 55298.72 88888.00 2007-11-01 12:19:05.000 305 12508.98 76.00 55298.72 88888.00 2007-11-01 12:19:05.125 305 12509.02 76.00 55298.75 88888.00 2007-11-01 12:19:05.250 305 12509.02 75.95 55298.75 88888.00 2007-11-01 12:19:05.375 305 12509.02 75.95 55298.75 88888.00 2007-11-01 12:19:05.500 305 12509.05 75.95 55298.78 88888.00 2007-11-01 12:19:05.625 305 12508.98 75.90 55298.78 88888.00 2007-11-01 12:19:05.750 305 12508.92 75.90 55298.78 88888.00 2007-11-01 12:19:05.875 305 12508.90 75.90 55298.78 88888.00 2007-11-01 12:19:06.000 305 12508.83 75.85 55298.78 88888.00 2007-11-01 12:19:06.125 305 12508.83 75.85 55298.80 88888.00 2007-11-01 12:19:06.250 305 12508.80 75.85 55298.82 88888.00 2007-11-01 12:19:06.375 305 12508.83 75.88 55298.80 88888.00 2007-11-01 12:19:06.500 305 12508.80 75.92 55298.82 88888.00 2007-11-01 12:19:06.625 305 12508.83 75.95 55298.80 88888.00 2007-11-01 12:19:06.750 305 12508.90 76.00 55298.82 88888.00 2007-11-01 12:19:06.875 305 12508.95 76.05 55298.82 88888.00 2007-11-01 12:19:07.000 305 12508.98 76.05 55298.78 88888.00 2007-11-01 12:19:07.125 305 12508.98 76.05 55298.75 88888.00 2007-11-01 12:19:07.250 305 12508.95 76.05 55298.72 88888.00 2007-11-01 12:19:07.375 305 12508.98 76.03 55298.72 88888.00 2007-11-01 12:19:07.500 305 12509.00 76.03 55298.75 88888.00 2007-11-01 12:19:07.625 305 12508.98 75.97 55298.75 88888.00 2007-11-01 12:19:07.750 305 12508.95 75.95 55298.78 88888.00 2007-11-01 12:19:07.875 305 12508.95 75.92 55298.82 88888.00 2007-11-01 12:19:08.000 305 12508.90 75.88 55298.78 88888.00 2007-11-01 12:19:08.125 305 12508.88 75.85 55298.78 88888.00 2007-11-01 12:19:08.250 305 12508.92 75.85 55298.80 88888.00 2007-11-01 12:19:08.375 305 12509.00 75.88 55298.82 88888.00 2007-11-01 12:19:08.500 305 12509.00 75.88 55298.80 88888.00 2007-11-01 12:19:08.625 305 12508.95 75.88 55298.78 88888.00 2007-11-01 12:19:08.750 305 12509.00 75.95 55298.80 88888.00 2007-11-01 12:19:08.875 305 12509.08 75.97 55298.75 88888.00 2007-11-01 12:19:09.000 305 12509.05 76.00 55298.75 88888.00 2007-11-01 12:19:09.125 305 12509.00 75.97 55298.78 88888.00 2007-11-01 12:19:09.250 305 12508.98 75.97 55298.78 88888.00 2007-11-01 12:19:09.375 305 12509.02 76.00 55298.78 88888.00 2007-11-01 12:19:09.500 305 12509.05 76.05 55298.82 88888.00 2007-11-01 12:19:09.625 305 12509.02 76.00 55298.80 88888.00 2007-11-01 12:19:09.750 305 12509.00 76.00 55298.80 88888.00 2007-11-01 12:19:09.875 305 12509.00 75.95 55298.80 88888.00 2007-11-01 12:19:10.000 305 12508.90 75.92 55298.78 88888.00 2007-11-01 12:19:10.125 305 12508.85 75.88 55298.78 88888.00 2007-11-01 12:19:10.250 305 12508.85 75.80 55298.78 88888.00 2007-11-01 12:19:10.375 305 12508.85 75.78 55298.80 88888.00 2007-11-01 12:19:10.500 305 12508.85 75.75 55298.80 88888.00 2007-11-01 12:19:10.625 305 12508.90 75.78 55298.78 88888.00 2007-11-01 12:19:10.750 305 12508.90 75.78 55298.78 88888.00 2007-11-01 12:19:10.875 305 12508.95 75.83 55298.78 88888.00 2007-11-01 12:19:11.000 305 12509.08 75.88 55298.72 88888.00 2007-11-01 12:19:11.125 305 12509.15 75.95 55298.78 88888.00 2007-11-01 12:19:11.250 305 12509.12 75.97 55298.78 88888.00 2007-11-01 12:19:11.375 305 12509.05 76.03 55298.75 88888.00 2007-11-01 12:19:11.500 305 12509.08 76.03 55298.78 88888.00 2007-11-01 12:19:11.625 305 12509.08 76.03 55298.78 88888.00 2007-11-01 12:19:11.750 305 12509.08 76.00 55298.75 88888.00 2007-11-01 12:19:11.875 305 12509.02 75.97 55298.80 88888.00 2007-11-01 12:19:12.000 305 12509.00 75.92 55298.80 88888.00 2007-11-01 12:19:12.125 305 12509.02 75.88 55298.78 88888.00 2007-11-01 12:19:12.250 305 12509.00 75.80 55298.75 88888.00 2007-11-01 12:19:12.375 305 12509.08 75.80 55298.78 88888.00 2007-11-01 12:19:12.500 305 12509.10 75.80 55298.80 88888.00 2007-11-01 12:19:12.625 305 12509.05 75.80 55298.75 88888.00 2007-11-01 12:19:12.750 305 12509.02 75.80 55298.72 88888.00 2007-11-01 12:19:12.875 305 12509.05 75.85 55298.75 88888.00 2007-11-01 12:19:13.000 305 12509.05 75.88 55298.78 88888.00 2007-11-01 12:19:13.125 305 12509.05 75.90 55298.75 88888.00 2007-11-01 12:19:13.250 305 12509.05 75.90 55298.78 88888.00 2007-11-01 12:19:13.375 305 12509.08 75.92 55298.78 88888.00 2007-11-01 12:19:13.500 305 12508.98 75.92 55298.78 88888.00 2007-11-01 12:19:13.625 305 12508.90 75.92 55298.75 88888.00 2007-11-01 12:19:13.750 305 12508.88 75.92 55298.78 88888.00 2007-11-01 12:19:13.875 305 12508.90 75.92 55298.78 88888.00 2007-11-01 12:19:14.000 305 12508.85 75.92 55298.75 88888.00 2007-11-01 12:19:14.125 305 12508.80 75.88 55298.75 88888.00 2007-11-01 12:19:14.250 305 12508.83 75.85 55298.72 88888.00 2007-11-01 12:19:14.375 305 12508.90 75.83 55298.68 88888.00 2007-11-01 12:19:14.500 305 12508.92 75.80 55298.68 88888.00 2007-11-01 12:19:14.625 305 12509.05 75.80 55298.70 88888.00 2007-11-01 12:19:14.750 305 12509.15 75.83 55298.70 88888.00 2007-11-01 12:19:14.875 305 12509.20 75.80 55298.68 88888.00 2007-11-01 12:19:15.000 305 12509.17 75.72 55298.68 88888.00 2007-11-01 12:19:15.125 305 12509.15 75.72 55298.68 88888.00 2007-11-01 12:19:15.250 305 12509.12 75.72 55298.75 88888.00 2007-11-01 12:19:15.375 305 12509.05 75.75 55298.72 88888.00 2007-11-01 12:19:15.500 305 12508.98 75.75 55298.72 88888.00 2007-11-01 12:19:15.625 305 12508.92 75.80 55298.72 88888.00 2007-11-01 12:19:15.750 305 12508.88 75.83 55298.72 88888.00 2007-11-01 12:19:15.875 305 12508.88 75.85 55298.72 88888.00 2007-11-01 12:19:16.000 305 12508.90 75.88 55298.70 88888.00 2007-11-01 12:19:16.125 305 12508.83 75.88 55298.72 88888.00 2007-11-01 12:19:16.250 305 12508.80 75.85 55298.70 88888.00 2007-11-01 12:19:16.375 305 12508.88 75.88 55298.70 88888.00 2007-11-01 12:19:16.500 305 12508.92 75.88 55298.70 88888.00 2007-11-01 12:19:16.625 305 12508.92 75.85 55298.65 88888.00 2007-11-01 12:19:16.750 305 12508.98 75.85 55298.65 88888.00 2007-11-01 12:19:16.875 305 12509.00 75.88 55298.68 88888.00 2007-11-01 12:19:17.000 305 12509.00 75.88 55298.70 88888.00 2007-11-01 12:19:17.125 305 12508.98 75.80 55298.70 88888.00 2007-11-01 12:19:17.250 305 12508.98 75.75 55298.70 88888.00 2007-11-01 12:19:17.375 305 12508.95 75.80 55298.68 88888.00 2007-11-01 12:19:17.500 305 12508.92 75.83 55298.78 88888.00 2007-11-01 12:19:17.625 305 12509.00 75.83 55298.78 88888.00 2007-11-01 12:19:17.750 305 12508.95 75.78 55298.78 88888.00 2007-11-01 12:19:17.875 305 12508.90 75.72 55298.75 88888.00 2007-11-01 12:19:18.000 305 12508.88 75.67 55298.72 88888.00 2007-11-01 12:19:18.125 305 12508.85 75.62 55298.72 88888.00 2007-11-01 12:19:18.250 305 12508.83 75.62 55298.75 88888.00 2007-11-01 12:19:18.375 305 12508.90 75.65 55298.78 88888.00 2007-11-01 12:19:18.500 305 12508.88 75.65 55298.78 88888.00 2007-11-01 12:19:18.625 305 12508.80 75.65 55298.75 88888.00 2007-11-01 12:19:18.750 305 12508.85 75.70 55298.75 88888.00 2007-11-01 12:19:18.875 305 12508.85 75.78 55298.75 88888.00 2007-11-01 12:19:19.000 305 12508.85 75.83 55298.72 88888.00 2007-11-01 12:19:19.125 305 12508.88 75.88 55298.72 88888.00 2007-11-01 12:19:19.250 305 12508.85 75.92 55298.75 88888.00 2007-11-01 12:19:19.375 305 12508.95 75.95 55298.68 88888.00 2007-11-01 12:19:19.500 305 12509.02 75.97 55298.68 88888.00 2007-11-01 12:19:19.625 305 12508.98 75.97 55298.68 88888.00 2007-11-01 12:19:19.750 305 12509.00 75.95 55298.68 88888.00 2007-11-01 12:19:19.875 305 12509.02 75.92 55298.65 88888.00 2007-11-01 12:19:20.000 305 12508.98 75.85 55298.68 88888.00 2007-11-01 12:19:20.125 305 12508.92 75.78 55298.65 88888.00 2007-11-01 12:19:20.250 305 12508.88 75.70 55298.70 88888.00 2007-11-01 12:19:20.375 305 12508.85 75.67 55298.70 88888.00 2007-11-01 12:19:20.500 305 12508.80 75.60 55298.72 88888.00 2007-11-01 12:19:20.625 305 12508.85 75.62 55298.75 88888.00 2007-11-01 12:19:20.750 305 12508.80 75.62 55298.72 88888.00 2007-11-01 12:19:20.875 305 12508.75 75.62 55298.70 88888.00 2007-11-01 12:19:21.000 305 12508.77 75.67 55298.70 88888.00 2007-11-01 12:19:21.125 305 12508.75 75.72 55298.70 88888.00 2007-11-01 12:19:21.250 305 12508.70 75.72 55298.68 88888.00 2007-11-01 12:19:21.375 305 12508.75 75.78 55298.65 88888.00 2007-11-01 12:19:21.500 305 12508.85 75.83 55298.68 88888.00 2007-11-01 12:19:21.625 305 12508.92 75.85 55298.68 88888.00 2007-11-01 12:19:21.750 305 12508.95 75.85 55298.65 88888.00 2007-11-01 12:19:21.875 305 12508.95 75.83 55298.65 88888.00 2007-11-01 12:19:22.000 305 12508.92 75.83 55298.68 88888.00 2007-11-01 12:19:22.125 305 12508.90 75.80 55298.65 88888.00 2007-11-01 12:19:22.250 305 12508.85 75.75 55298.68 88888.00 2007-11-01 12:19:22.375 305 12508.88 75.72 55298.70 88888.00 2007-11-01 12:19:22.500 305 12508.83 75.72 55298.70 88888.00 2007-11-01 12:19:22.625 305 12508.77 75.70 55298.70 88888.00 2007-11-01 12:19:22.750 305 12508.83 75.72 55298.68 88888.00 2007-11-01 12:19:22.875 305 12508.80 75.72 55298.68 88888.00 2007-11-01 12:19:23.000 305 12508.77 75.72 55298.68 88888.00 2007-11-01 12:19:23.125 305 12508.85 75.78 55298.72 88888.00 2007-11-01 12:19:23.250 305 12508.83 75.83 55298.72 88888.00 2007-11-01 12:19:23.375 305 12508.77 75.88 55298.68 88888.00 2007-11-01 12:19:23.500 305 12508.77 75.85 55298.65 88888.00 2007-11-01 12:19:23.625 305 12508.80 75.88 55298.68 88888.00 2007-11-01 12:19:23.750 305 12508.80 75.90 55298.70 88888.00 2007-11-01 12:19:23.875 305 12508.85 75.85 55298.70 88888.00 2007-11-01 12:19:24.000 305 12508.92 75.78 55298.65 88888.00 2007-11-01 12:19:24.125 305 12508.88 75.72 55298.65 88888.00 2007-11-01 12:19:24.250 305 12508.85 75.67 55298.70 88888.00 2007-11-01 12:19:24.375 305 12508.85 75.62 55298.68 88888.00 2007-11-01 12:19:24.500 305 12508.83 75.60 55298.68 88888.00 2007-11-01 12:19:24.625 305 12508.77 75.55 55298.68 88888.00 2007-11-01 12:19:24.750 305 12508.77 75.58 55298.68 88888.00 2007-11-01 12:19:24.875 305 12508.83 75.62 55298.70 88888.00 2007-11-01 12:19:25.000 305 12508.85 75.72 55298.70 88888.00 2007-11-01 12:19:25.125 305 12508.83 75.75 55298.72 88888.00 2007-11-01 12:19:25.250 305 12508.83 75.78 55298.68 88888.00 2007-11-01 12:19:25.375 305 12508.85 75.83 55298.65 88888.00 2007-11-01 12:19:25.500 305 12508.80 75.85 55298.62 88888.00 2007-11-01 12:19:25.625 305 12508.80 75.85 55298.65 88888.00 2007-11-01 12:19:25.750 305 12508.80 75.85 55298.65 88888.00 2007-11-01 12:19:25.875 305 12508.77 75.80 55298.68 88888.00 2007-11-01 12:19:26.000 305 12508.75 75.78 55298.68 88888.00 2007-11-01 12:19:26.125 305 12508.77 75.78 55298.70 88888.00 2007-11-01 12:19:26.250 305 12508.73 75.70 55298.70 88888.00 2007-11-01 12:19:26.375 305 12508.67 75.67 55298.70 88888.00 2007-11-01 12:19:26.500 305 12508.65 75.67 55298.72 88888.00 2007-11-01 12:19:26.625 305 12508.67 75.67 55298.70 88888.00 2007-11-01 12:19:26.750 305 12508.77 75.70 55298.68 88888.00 2007-11-01 12:19:26.875 305 12508.83 75.70 55298.68 88888.00 2007-11-01 12:19:27.000 305 12508.88 75.72 55298.68 88888.00 2007-11-01 12:19:27.125 305 12508.92 75.75 55298.70 88888.00 2007-11-01 12:19:27.250 305 12508.88 75.70 55298.68 88888.00 2007-11-01 12:19:27.375 305 12508.90 75.70 55298.68 88888.00 2007-11-01 12:19:27.500 305 12508.92 75.70 55298.68 88888.00 2007-11-01 12:19:27.625 305 12508.90 75.67 55298.70 88888.00 2007-11-01 12:19:27.750 305 12508.85 75.65 55298.68 88888.00 2007-11-01 12:19:27.875 305 12508.80 75.65 55298.65 88888.00 2007-11-01 12:19:28.000 305 12508.77 75.67 55298.70 88888.00 2007-11-01 12:19:28.125 305 12508.77 75.67 55298.72 88888.00 2007-11-01 12:19:28.250 305 12508.77 75.70 55298.70 88888.00 2007-11-01 12:19:28.375 305 12508.83 75.75 55298.72 88888.00 2007-11-01 12:19:28.500 305 12508.83 75.78 55298.72 88888.00 2007-11-01 12:19:28.625 305 12508.85 75.78 55298.72 88888.00 2007-11-01 12:19:28.750 305 12508.85 75.78 55298.72 88888.00 2007-11-01 12:19:28.875 305 12508.83 75.80 55298.70 88888.00 2007-11-01 12:19:29.000 305 12508.85 75.83 55298.70 88888.00 2007-11-01 12:19:29.125 305 12508.88 75.80 55298.70 88888.00 2007-11-01 12:19:29.250 305 12508.90 75.78 55298.70 88888.00 2007-11-01 12:19:29.375 305 12508.90 75.78 55298.72 88888.00 2007-11-01 12:19:29.500 305 12508.80 75.78 55298.68 88888.00 2007-11-01 12:19:29.625 305 12508.75 75.75 55298.70 88888.00 2007-11-01 12:19:29.750 305 12508.83 75.72 55298.72 88888.00 2007-11-01 12:19:29.875 305 12508.83 75.70 55298.68 88888.00 2007-11-01 12:19:30.000 305 12508.77 75.70 55298.68 88888.00 2007-11-01 12:19:30.125 305 12508.77 75.72 55298.68 88888.00 2007-11-01 12:19:30.250 305 12508.83 75.67 55298.68 88888.00 2007-11-01 12:19:30.375 305 12508.85 75.67 55298.68 88888.00 2007-11-01 12:19:30.500 305 12508.80 75.67 55298.65 88888.00 2007-11-01 12:19:30.625 305 12508.83 75.67 55298.68 88888.00 2007-11-01 12:19:30.750 305 12508.88 75.67 55298.68 88888.00 2007-11-01 12:19:30.875 305 12508.85 75.65 55298.68 88888.00 2007-11-01 12:19:31.000 305 12508.80 75.62 55298.70 88888.00 2007-11-01 12:19:31.125 305 12508.80 75.65 55298.72 88888.00 2007-11-01 12:19:31.250 305 12508.70 75.62 55298.70 88888.00 2007-11-01 12:19:31.375 305 12508.65 75.67 55298.72 88888.00 2007-11-01 12:19:31.500 305 12508.62 75.70 55298.75 88888.00 2007-11-01 12:19:31.625 305 12508.62 75.72 55298.75 88888.00 2007-11-01 12:19:31.750 305 12508.70 75.80 55298.72 88888.00 2007-11-01 12:19:31.875 305 12508.75 75.85 55298.75 88888.00 2007-11-01 12:19:32.000 305 12508.75 75.85 55298.72 88888.00 2007-11-01 12:19:32.125 305 12508.80 75.90 55298.68 88888.00 2007-11-01 12:19:32.250 305 12508.83 75.88 55298.70 88888.00 2007-11-01 12:19:32.375 305 12508.88 75.90 55298.72 88888.00 2007-11-01 12:19:32.500 305 12508.92 75.88 55298.70 88888.00 2007-11-01 12:19:32.625 305 12508.90 75.85 55298.70 88888.00 2007-11-01 12:19:32.750 305 12508.90 75.83 55298.70 88888.00 2007-11-01 12:19:32.875 305 12508.92 75.75 55298.70 88888.00 2007-11-01 12:19:33.000 305 12508.92 75.70 55298.75 88888.00 2007-11-01 12:19:33.125 305 12508.92 75.62 55298.75 88888.00 2007-11-01 12:19:33.250 305 12508.90 75.55 55298.75 88888.00 2007-11-01 12:19:33.375 305 12508.90 75.53 55298.78 88888.00 2007-11-01 12:19:33.500 305 12508.88 75.47 55298.80 88888.00 2007-11-01 12:19:33.625 305 12508.80 75.45 55298.80 88888.00 2007-11-01 12:19:33.750 305 12508.77 75.45 55298.80 88888.00 2007-11-01 12:19:33.875 305 12508.75 75.50 55298.80 88888.00 2007-11-01 12:19:34.000 305 12508.70 75.58 55298.80 88888.00 2007-11-01 12:19:34.125 305 12508.65 75.62 55298.78 88888.00 2007-11-01 12:19:34.250 305 12508.60 75.70 55298.75 88888.00 2007-11-01 12:19:34.375 305 12508.62 75.80 55298.75 88888.00 2007-11-01 12:19:34.500 305 12508.73 75.85 55298.75 88888.00 2007-11-01 12:19:34.625 305 12508.73 75.88 55298.72 88888.00 2007-11-01 12:19:34.750 305 12508.75 75.88 55298.70 88888.00 2007-11-01 12:19:34.875 305 12508.83 75.88 55298.72 88888.00 2007-11-01 12:19:35.000 305 12508.83 75.85 55298.70 88888.00 2007-11-01 12:19:35.125 305 12508.80 75.83 55298.68 88888.00 2007-11-01 12:19:35.250 305 12508.77 75.78 55298.70 88888.00 2007-11-01 12:19:35.375 305 12508.75 75.75 55298.72 88888.00 2007-11-01 12:19:35.500 305 12508.73 75.72 55298.72 88888.00 2007-11-01 12:19:35.625 305 12508.80 75.67 55298.68 88888.00 2007-11-01 12:19:35.750 305 12508.80 75.65 55298.70 88888.00 2007-11-01 12:19:35.875 305 12508.83 75.62 55298.72 88888.00 2007-11-01 12:19:36.000 305 12508.83 75.62 55298.75 88888.00 2007-11-01 12:19:36.125 305 12508.83 75.62 55298.78 88888.00 2007-11-01 12:19:36.250 305 12508.83 75.58 55298.75 88888.00 2007-11-01 12:19:36.375 305 12508.88 75.60 55298.72 88888.00 2007-11-01 12:19:36.500 305 12508.88 75.60 55298.72 88888.00 2007-11-01 12:19:36.625 305 12508.85 75.62 55298.72 88888.00 2007-11-01 12:19:36.750 305 12508.75 75.65 55298.72 88888.00 2007-11-01 12:19:36.875 305 12508.67 75.67 55298.75 88888.00 2007-11-01 12:19:37.000 305 12508.65 75.67 55298.75 88888.00 2007-11-01 12:19:37.125 305 12508.62 75.70 55298.75 88888.00 2007-11-01 12:19:37.250 305 12508.65 75.70 55298.75 88888.00 2007-11-01 12:19:37.375 305 12508.73 75.72 55298.72 88888.00 2007-11-01 12:19:37.500 305 12508.75 75.75 55298.70 88888.00 2007-11-01 12:19:37.625 305 12508.75 75.75 55298.72 88888.00 2007-11-01 12:19:37.750 305 12508.77 75.72 55298.70 88888.00 2007-11-01 12:19:37.875 305 12508.77 75.70 55298.70 88888.00 2007-11-01 12:19:38.000 305 12508.77 75.67 55298.72 88888.00 2007-11-01 12:19:38.125 305 12508.75 75.65 55298.72 88888.00 2007-11-01 12:19:38.250 305 12508.75 75.62 55298.72 88888.00 2007-11-01 12:19:38.375 305 12508.73 75.65 55298.75 88888.00 2007-11-01 12:19:38.500 305 12508.70 75.62 55298.75 88888.00 2007-11-01 12:19:38.625 305 12508.65 75.65 55298.75 88888.00 2007-11-01 12:19:38.750 305 12508.55 75.70 55298.78 88888.00 2007-11-01 12:19:38.875 305 12508.62 75.75 55298.78 88888.00 2007-11-01 12:19:39.000 305 12508.67 75.80 55298.75 88888.00 2007-11-01 12:19:39.125 305 12508.67 75.80 55298.72 88888.00 2007-11-01 12:19:39.250 305 12508.62 75.80 55298.70 88888.00 2007-11-01 12:19:39.375 305 12508.73 75.83 55298.68 88888.00 2007-11-01 12:19:39.500 305 12508.83 75.80 55298.68 88888.00 2007-11-01 12:19:39.625 305 12508.90 75.78 55298.68 88888.00 2007-11-01 12:19:39.750 305 12508.92 75.70 55298.70 88888.00 2007-11-01 12:19:39.875 305 12508.88 75.65 55298.68 88888.00 2007-11-01 12:19:40.000 305 12508.90 75.60 55298.70 88888.00 2007-11-01 12:19:40.125 305 12508.85 75.60 55298.70 88888.00 2007-11-01 12:19:40.250 305 12508.83 75.55 55298.72 88888.00 2007-11-01 12:19:40.375 305 12508.83 75.55 55298.72 88888.00 2007-11-01 12:19:40.500 305 12508.75 75.55 55298.72 88888.00 2007-11-01 12:19:40.625 305 12508.62 75.55 55298.72 88888.00 2007-11-01 12:19:40.750 305 12508.58 75.60 55298.75 88888.00 2007-11-01 12:19:40.875 305 12508.70 75.62 55298.78 88888.00 2007-11-01 12:19:41.000 305 12508.70 75.67 55298.72 88888.00 2007-11-01 12:19:41.125 305 12508.65 75.72 55298.70 88888.00 2007-11-01 12:19:41.250 305 12508.58 75.72 55298.72 88888.00 2007-11-01 12:19:41.375 305 12508.60 75.75 55298.68 88888.00 2007-11-01 12:19:41.500 305 12508.58 75.78 55298.68 88888.00 2007-11-01 12:19:41.625 305 12508.60 75.80 55298.68 88888.00 2007-11-01 12:19:41.750 305 12508.65 75.83 55298.68 88888.00 2007-11-01 12:19:41.875 305 12508.65 75.83 55298.70 88888.00 2007-11-01 12:19:42.000 305 12508.67 75.83 55298.70 88888.00 2007-11-01 12:19:42.125 305 12508.75 75.83 55298.70 88888.00 2007-11-01 12:19:42.250 305 12508.73 75.75 55298.70 88888.00 2007-11-01 12:19:42.375 305 12508.77 75.70 55298.70 88888.00 2007-11-01 12:19:42.500 305 12508.77 75.65 55298.68 88888.00 2007-11-01 12:19:42.625 305 12508.77 75.60 55298.70 88888.00 2007-11-01 12:19:42.750 305 12508.75 75.60 55298.70 88888.00 2007-11-01 12:19:42.875 305 12508.73 75.58 55298.70 88888.00 2007-11-01 12:19:43.000 305 12508.70 75.55 55298.70 88888.00 2007-11-01 12:19:43.125 305 12508.58 75.58 55298.72 88888.00 2007-11-01 12:19:43.250 305 12508.58 75.58 55298.75 88888.00 2007-11-01 12:19:43.375 305 12508.55 75.62 55298.72 88888.00 2007-11-01 12:19:43.500 305 12508.48 75.67 55298.75 88888.00 2007-11-01 12:19:43.625 305 12508.50 75.70 55298.75 88888.00 2007-11-01 12:19:43.750 305 12508.62 75.72 55298.72 88888.00 2007-11-01 12:19:43.875 305 12508.65 75.75 55298.75 88888.00 2007-11-01 12:19:44.000 305 12508.60 75.75 55298.75 88888.00 2007-11-01 12:19:44.125 305 12508.62 75.75 55298.75 88888.00 2007-11-01 12:19:44.250 305 12508.60 75.70 55298.78 88888.00 2007-11-01 12:19:44.375 305 12508.58 75.70 55298.75 88888.00 2007-11-01 12:19:44.500 305 12508.52 75.70 55298.72 88888.00 2007-11-01 12:19:44.625 305 12508.50 75.70 55298.75 88888.00 2007-11-01 12:19:44.750 305 12508.55 75.70 55298.75 88888.00 2007-11-01 12:19:44.875 305 12508.58 75.70 55298.72 88888.00 2007-11-01 12:19:45.000 305 12508.65 75.67 55298.72 88888.00 2007-11-01 12:19:45.125 305 12508.75 75.67 55298.78 88888.00 2007-11-01 12:19:45.250 305 12508.75 75.70 55298.75 88888.00 2007-11-01 12:19:45.375 305 12508.75 75.67 55298.72 88888.00 2007-11-01 12:19:45.500 305 12508.70 75.65 55298.70 88888.00 2007-11-01 12:19:45.625 305 12508.67 75.65 55298.70 88888.00 2007-11-01 12:19:45.750 305 12508.65 75.65 55298.70 88888.00 2007-11-01 12:19:45.875 305 12508.60 75.62 55298.70 88888.00 2007-11-01 12:19:46.000 305 12508.55 75.65 55298.70 88888.00 2007-11-01 12:19:46.125 305 12508.50 75.67 55298.70 88888.00 2007-11-01 12:19:46.250 305 12508.42 75.67 55298.75 88888.00 2007-11-01 12:19:46.375 305 12508.38 75.70 55298.72 88888.00 2007-11-01 12:19:46.500 305 12508.38 75.72 55298.75 88888.00 2007-11-01 12:19:46.625 305 12508.42 75.70 55298.70 88888.00 2007-11-01 12:19:46.750 305 12508.48 75.70 55298.70 88888.00 2007-11-01 12:19:46.875 305 12508.55 75.70 55298.70 88888.00 2007-11-01 12:19:47.000 305 12508.55 75.62 55298.68 88888.00 2007-11-01 12:19:47.125 305 12508.58 75.60 55298.68 88888.00 2007-11-01 12:19:47.250 305 12508.65 75.53 55298.72 88888.00 2007-11-01 12:19:47.375 305 12508.62 75.55 55298.72 88888.00 2007-11-01 12:19:47.500 305 12508.58 75.58 55298.75 88888.00 2007-11-01 12:19:47.625 305 12508.55 75.60 55298.70 88888.00 2007-11-01 12:19:47.750 305 12508.58 75.62 55298.65 88888.00 2007-11-01 12:19:47.875 305 12508.60 75.67 55298.68 88888.00 2007-11-01 12:19:48.000 305 12508.60 75.75 55298.65 88888.00 2007-11-01 12:19:48.125 305 12508.58 75.75 55298.68 88888.00 2007-11-01 12:19:48.250 305 12508.55 75.78 55298.65 88888.00 2007-11-01 12:19:48.375 305 12508.60 75.83 55298.68 88888.00 2007-11-01 12:19:48.500 305 12508.67 75.83 55298.68 88888.00 2007-11-01 12:19:48.625 305 12508.67 75.83 55298.68 88888.00 2007-11-01 12:19:48.750 305 12508.65 75.80 55298.65 88888.00 2007-11-01 12:19:48.875 305 12508.65 75.78 55298.70 88888.00 2007-11-01 12:19:49.000 305 12508.62 75.72 55298.70 88888.00 2007-11-01 12:19:49.125 305 12508.60 75.67 55298.70 88888.00 2007-11-01 12:19:49.250 305 12508.55 75.60 55298.70 88888.00 2007-11-01 12:19:49.375 305 12508.52 75.60 55298.68 88888.00 2007-11-01 12:19:49.500 305 12508.55 75.55 55298.70 88888.00 2007-11-01 12:19:49.625 305 12508.50 75.53 55298.70 88888.00 2007-11-01 12:19:49.750 305 12508.45 75.53 55298.70 88888.00 2007-11-01 12:19:49.875 305 12508.45 75.55 55298.68 88888.00 2007-11-01 12:19:50.000 305 12508.42 75.55 55298.70 88888.00 2007-11-01 12:19:50.125 305 12508.38 75.58 55298.72 88888.00 2007-11-01 12:19:50.250 305 12508.30 75.62 55298.72 88888.00 2007-11-01 12:19:50.375 305 12508.38 75.67 55298.72 88888.00 2007-11-01 12:19:50.500 305 12508.42 75.72 55298.72 88888.00 2007-11-01 12:19:50.625 305 12508.45 75.72 55298.70 88888.00 2007-11-01 12:19:50.750 305 12508.50 75.72 55298.70 88888.00 2007-11-01 12:19:50.875 305 12508.48 75.72 55298.68 88888.00 2007-11-01 12:19:51.000 305 12508.40 75.70 55298.68 88888.00 2007-11-01 12:19:51.125 305 12508.45 75.72 55298.68 88888.00 2007-11-01 12:19:51.250 305 12508.48 75.67 55298.70 88888.00 2007-11-01 12:19:51.375 305 12508.50 75.65 55298.70 88888.00 2007-11-01 12:19:51.500 305 12508.48 75.65 55298.70 88888.00 2007-11-01 12:19:51.625 305 12508.45 75.65 55298.70 88888.00 2007-11-01 12:19:51.750 305 12508.48 75.65 55298.68 88888.00 2007-11-01 12:19:51.875 305 12508.50 75.65 55298.70 88888.00 2007-11-01 12:19:52.000 305 12508.50 75.67 55298.68 88888.00 2007-11-01 12:19:52.125 305 12508.52 75.72 55298.68 88888.00 2007-11-01 12:19:52.250 305 12508.48 75.67 55298.70 88888.00 2007-11-01 12:19:52.375 305 12508.48 75.70 55298.65 88888.00 2007-11-01 12:19:52.500 305 12508.42 75.70 55298.65 88888.00 2007-11-01 12:19:52.625 305 12508.42 75.67 55298.68 88888.00 2007-11-01 12:19:52.750 305 12508.45 75.65 55298.68 88888.00 2007-11-01 12:19:52.875 305 12508.50 75.62 55298.68 88888.00 2007-11-01 12:19:53.000 305 12508.52 75.58 55298.70 88888.00 2007-11-01 12:19:53.125 305 12508.52 75.55 55298.70 88888.00 2007-11-01 12:19:53.250 305 12508.45 75.53 55298.68 88888.00 2007-11-01 12:19:53.375 305 12508.45 75.53 55298.68 88888.00 2007-11-01 12:19:53.500 305 12508.50 75.53 55298.70 88888.00 2007-11-01 12:19:53.625 305 12508.55 75.53 55298.68 88888.00 2007-11-01 12:19:53.750 305 12508.58 75.58 55298.68 88888.00 2007-11-01 12:19:53.875 305 12508.52 75.62 55298.68 88888.00 2007-11-01 12:19:54.000 305 12508.52 75.65 55298.65 88888.00 2007-11-01 12:19:54.125 305 12508.48 75.67 55298.65 88888.00 2007-11-01 12:19:54.250 305 12508.48 75.70 55298.65 88888.00 2007-11-01 12:19:54.375 305 12508.55 75.75 55298.65 88888.00 2007-11-01 12:19:54.500 305 12508.52 75.78 55298.62 88888.00 2007-11-01 12:19:54.625 305 12508.48 75.78 55298.65 88888.00 2007-11-01 12:19:54.750 305 12508.45 75.75 55298.68 88888.00 2007-11-01 12:19:54.875 305 12508.48 75.72 55298.68 88888.00 2007-11-01 12:19:55.000 305 12508.52 75.72 55298.65 88888.00 2007-11-01 12:19:55.125 305 12508.55 75.70 55298.65 88888.00 2007-11-01 12:19:55.250 305 12508.58 75.67 55298.65 88888.00 2007-11-01 12:19:55.375 305 12508.55 75.65 55298.68 88888.00 2007-11-01 12:19:55.500 305 12508.58 75.62 55298.68 88888.00 2007-11-01 12:19:55.625 305 12508.60 75.60 55298.70 88888.00 2007-11-01 12:19:55.750 305 12508.58 75.55 55298.70 88888.00 2007-11-01 12:19:55.875 305 12508.52 75.55 55298.70 88888.00 2007-11-01 12:19:56.000 305 12508.52 75.53 55298.70 88888.00 2007-11-01 12:19:56.125 305 12508.55 75.53 55298.70 88888.00 2007-11-01 12:19:56.250 305 12508.48 75.55 55298.70 88888.00 2007-11-01 12:19:56.375 305 12508.42 75.55 55298.70 88888.00 2007-11-01 12:19:56.500 305 12508.42 75.58 55298.70 88888.00 2007-11-01 12:19:56.625 305 12508.45 75.60 55298.70 88888.00 2007-11-01 12:19:56.750 305 12508.45 75.62 55298.75 88888.00 2007-11-01 12:19:56.875 305 12508.45 75.62 55298.75 88888.00 2007-11-01 12:19:57.000 305 12508.50 75.65 55298.70 88888.00 2007-11-01 12:19:57.125 305 12508.50 75.65 55298.65 88888.00 2007-11-01 12:19:57.250 305 12508.52 75.65 55298.65 88888.00 2007-11-01 12:19:57.375 305 12508.58 75.65 55298.68 88888.00 2007-11-01 12:19:57.500 305 12508.55 75.67 55298.65 88888.00 2007-11-01 12:19:57.625 305 12508.50 75.65 55298.68 88888.00 2007-11-01 12:19:57.750 305 12508.50 75.65 55298.65 88888.00 2007-11-01 12:19:57.875 305 12508.52 75.65 55298.65 88888.00 2007-11-01 12:19:58.000 305 12508.58 75.67 55298.65 88888.00 2007-11-01 12:19:58.125 305 12508.60 75.70 55298.68 88888.00 2007-11-01 12:19:58.250 305 12508.52 75.62 55298.68 88888.00 2007-11-01 12:19:58.375 305 12508.55 75.62 55298.65 88888.00 2007-11-01 12:19:58.500 305 12508.60 75.60 55298.65 88888.00 2007-11-01 12:19:58.625 305 12508.62 75.58 55298.65 88888.00 2007-11-01 12:19:58.750 305 12508.55 75.55 55298.65 88888.00 2007-11-01 12:19:58.875 305 12508.50 75.53 55298.68 88888.00 2007-11-01 12:19:59.000 305 12508.45 75.50 55298.68 88888.00 2007-11-01 12:19:59.125 305 12508.45 75.50 55298.68 88888.00 2007-11-01 12:19:59.250 305 12508.48 75.53 55298.65 88888.00 2007-11-01 12:19:59.375 305 12508.52 75.55 55298.68 88888.00 2007-11-01 12:19:59.500 305 12508.55 75.55 55298.68 88888.00 2007-11-01 12:19:59.625 305 12508.58 75.60 55298.68 88888.00 2007-11-01 12:19:59.750 305 12508.48 75.62 55298.65 88888.00 2007-11-01 12:19:59.875 305 12508.40 75.62 55298.65 88888.00 2007-11-01 12:20:00.000 305 12508.42 75.65 55298.68 88888.00 2007-11-01 12:20:00.125 305 12508.45 75.62 55298.70 88888.00 2007-11-01 12:20:00.250 305 12508.40 75.62 55298.70 88888.00 2007-11-01 12:20:00.375 305 12508.40 75.62 55298.68 88888.00 2007-11-01 12:20:00.500 305 12508.42 75.62 55298.68 88888.00 2007-11-01 12:20:00.625 305 12508.50 75.62 55298.68 88888.00 2007-11-01 12:20:00.750 305 12508.48 75.62 55298.65 88888.00 2007-11-01 12:20:00.875 305 12508.40 75.60 55298.62 88888.00 2007-11-01 12:20:01.000 305 12508.40 75.62 55298.62 88888.00 2007-11-01 12:20:01.125 305 12508.40 75.62 55298.62 88888.00 2007-11-01 12:20:01.250 305 12508.40 75.62 55298.62 88888.00 2007-11-01 12:20:01.375 305 12508.45 75.60 55298.65 88888.00 2007-11-01 12:20:01.500 305 12508.48 75.58 55298.65 88888.00 2007-11-01 12:20:01.625 305 12508.48 75.55 55298.65 88888.00 2007-11-01 12:20:01.750 305 12508.50 75.55 55298.68 88888.00 2007-11-01 12:20:01.875 305 12508.42 75.53 55298.70 88888.00 2007-11-01 12:20:02.000 305 12508.38 75.50 55298.70 88888.00 2007-11-01 12:20:02.125 305 12508.38 75.47 55298.70 88888.00 2007-11-01 12:20:02.250 305 12508.40 75.47 55298.68 88888.00 2007-11-01 12:20:02.375 305 12508.40 75.50 55298.70 88888.00 2007-11-01 12:20:02.500 305 12508.38 75.53 55298.68 88888.00 2007-11-01 12:20:02.625 305 12508.35 75.53 55298.68 88888.00 2007-11-01 12:20:02.750 305 12508.42 75.58 55298.65 88888.00 2007-11-01 12:20:02.875 305 12508.42 75.62 55298.68 88888.00 2007-11-01 12:20:03.000 305 12508.45 75.62 55298.62 88888.00 2007-11-01 12:20:03.125 305 12508.40 75.65 55298.65 88888.00 2007-11-01 12:20:03.250 305 12508.35 75.60 55298.68 88888.00 2007-11-01 12:20:03.375 305 12508.35 75.58 55298.65 88888.00 2007-11-01 12:20:03.500 305 12508.40 75.55 55298.65 88888.00 2007-11-01 12:20:03.625 305 12508.35 75.53 55298.68 88888.00 2007-11-01 12:20:03.750 305 12508.35 75.50 55298.70 88888.00 2007-11-01 12:20:03.875 305 12508.35 75.47 55298.68 88888.00 2007-11-01 12:20:04.000 305 12508.35 75.50 55298.62 88888.00 2007-11-01 12:20:04.125 305 12508.38 75.47 55298.62 88888.00 2007-11-01 12:20:04.250 305 12508.35 75.47 55298.65 88888.00 2007-11-01 12:20:04.375 305 12508.38 75.50 55298.62 88888.00 2007-11-01 12:20:04.500 305 12508.40 75.50 55298.60 88888.00 2007-11-01 12:20:04.625 305 12508.35 75.53 55298.60 88888.00 2007-11-01 12:20:04.750 305 12508.35 75.53 55298.62 88888.00 2007-11-01 12:20:04.875 305 12508.45 75.53 55298.65 88888.00 2007-11-01 12:20:05.000 305 12508.38 75.53 55298.60 88888.00 2007-11-01 12:20:05.125 305 12508.38 75.55 55298.57 88888.00 2007-11-01 12:20:05.250 305 12508.45 75.53 55298.60 88888.00 2007-11-01 12:20:05.375 305 12508.45 75.53 55298.60 88888.00 2007-11-01 12:20:05.500 305 12508.48 75.50 55298.60 88888.00 2007-11-01 12:20:05.625 305 12508.50 75.47 55298.57 88888.00 2007-11-01 12:20:05.750 305 12508.50 75.47 55298.62 88888.00 2007-11-01 12:20:05.875 305 12508.52 75.45 55298.62 88888.00 2007-11-01 12:20:06.000 305 12508.48 75.45 55298.62 88888.00 2007-11-01 12:20:06.125 305 12508.40 75.42 55298.65 88888.00 2007-11-01 12:20:06.250 305 12508.35 75.38 55298.65 88888.00 2007-11-01 12:20:06.375 305 12508.42 75.42 55298.65 88888.00 2007-11-01 12:20:06.500 305 12508.48 75.40 55298.62 88888.00 2007-11-01 12:20:06.625 305 12508.45 75.42 55298.62 88888.00 2007-11-01 12:20:06.750 305 12508.42 75.42 55298.60 88888.00 2007-11-01 12:20:06.875 305 12508.42 75.40 55298.57 88888.00 2007-11-01 12:20:07.000 305 12508.42 75.40 55298.55 88888.00 2007-11-01 12:20:07.125 305 12508.45 75.42 55298.55 88888.00 2007-11-01 12:20:07.250 305 12508.50 75.45 55298.57 88888.00 2007-11-01 12:20:07.375 305 12508.50 75.45 55298.55 88888.00 2007-11-01 12:20:07.500 305 12508.50 75.45 55298.55 88888.00 2007-11-01 12:20:07.625 305 12508.50 75.42 55298.57 88888.00 2007-11-01 12:20:07.750 305 12508.42 75.45 55298.57 88888.00 2007-11-01 12:20:07.875 305 12508.42 75.45 55298.57 88888.00 2007-11-01 12:20:08.000 305 12508.40 75.45 55298.55 88888.00 2007-11-01 12:20:08.125 305 12508.40 75.42 55298.57 88888.00 2007-11-01 12:20:08.250 305 12508.40 75.40 55298.57 88888.00 2007-11-01 12:20:08.375 305 12508.38 75.42 55298.60 88888.00 2007-11-01 12:20:08.500 305 12508.30 75.40 55298.57 88888.00 2007-11-01 12:20:08.625 305 12508.27 75.40 55298.62 88888.00 2007-11-01 12:20:08.750 305 12508.25 75.38 55298.60 88888.00 2007-11-01 12:20:08.875 305 12508.25 75.35 55298.57 88888.00 2007-11-01 12:20:09.000 305 12508.23 75.33 55298.62 88888.00 2007-11-01 12:20:09.125 305 12508.25 75.30 55298.62 88888.00 2007-11-01 12:20:09.250 305 12508.17 75.30 55298.60 88888.00 2007-11-01 12:20:09.375 305 12508.15 75.35 55298.60 88888.00 2007-11-01 12:20:09.500 305 12508.20 75.35 55298.60 88888.00 2007-11-01 12:20:09.625 305 12508.23 75.35 55298.60 88888.00 2007-11-01 12:20:09.750 305 12508.25 75.38 55298.62 88888.00 2007-11-01 12:20:09.875 305 12508.30 75.42 55298.62 88888.00 2007-11-01 12:20:10.000 305 12508.30 75.42 55298.62 88888.00 2007-11-01 12:20:10.125 305 12508.33 75.42 55298.62 88888.00 2007-11-01 12:20:10.250 305 12508.33 75.40 55298.62 88888.00 2007-11-01 12:20:10.375 305 12508.33 75.40 55298.60 88888.00 2007-11-01 12:20:10.500 305 12508.33 75.38 55298.60 88888.00 2007-11-01 12:20:10.625 305 12508.33 75.38 55298.57 88888.00 2007-11-01 12:20:10.750 305 12508.27 75.38 55298.62 88888.00 2007-11-01 12:20:10.875 305 12508.23 75.33 55298.62 88888.00 2007-11-01 12:20:11.000 305 12508.23 75.30 55298.62 88888.00 2007-11-01 12:20:11.125 305 12508.20 75.28 55298.65 88888.00 2007-11-01 12:20:11.250 305 12508.17 75.25 55298.65 88888.00 2007-11-01 12:20:11.375 305 12508.20 75.30 55298.62 88888.00 2007-11-01 12:20:11.500 305 12508.20 75.33 55298.62 88888.00 2007-11-01 12:20:11.625 305 12508.25 75.35 55298.60 88888.00 2007-11-01 12:20:11.750 305 12508.20 75.38 55298.62 88888.00 2007-11-01 12:20:11.875 305 12508.20 75.35 55298.60 88888.00 2007-11-01 12:20:12.000 305 12508.23 75.35 55298.57 88888.00 2007-11-01 12:20:12.125 305 12508.25 75.40 55298.62 88888.00 2007-11-01 12:20:12.250 305 12508.25 75.35 55298.60 88888.00 2007-11-01 12:20:12.375 305 12508.25 75.35 55298.57 88888.00 2007-11-01 12:20:12.500 305 12508.30 75.33 55298.57 88888.00 2007-11-01 12:20:12.625 305 12508.30 75.30 55298.60 88888.00 2007-11-01 12:20:12.750 305 12508.30 75.30 55298.60 88888.00 2007-11-01 12:20:12.875 305 12508.27 75.30 55298.57 88888.00 2007-11-01 12:20:13.000 305 12508.27 75.30 55298.55 88888.00 2007-11-01 12:20:13.125 305 12508.30 75.30 55298.60 88888.00 2007-11-01 12:20:13.250 305 12508.30 75.35 55298.62 88888.00 2007-11-01 12:20:13.375 305 12508.30 75.35 55298.60 88888.00 2007-11-01 12:20:13.500 305 12508.33 75.35 55298.57 88888.00 2007-11-01 12:20:13.625 305 12508.33 75.33 55298.60 88888.00 2007-11-01 12:20:13.750 305 12508.30 75.30 55298.60 88888.00 2007-11-01 12:20:13.875 305 12508.33 75.30 55298.57 88888.00 2007-11-01 12:20:14.000 305 12508.27 75.28 55298.55 88888.00 2007-11-01 12:20:14.125 305 12508.25 75.25 55298.57 88888.00 2007-11-01 12:20:14.250 305 12508.23 75.22 55298.60 88888.00 2007-11-01 12:20:14.375 305 12508.23 75.20 55298.57 88888.00 2007-11-01 12:20:14.500 305 12508.17 75.25 55298.57 88888.00 2007-11-01 12:20:14.625 305 12508.17 75.25 55298.57 88888.00 2007-11-01 12:20:14.750 305 12508.25 75.25 55298.55 88888.00 2007-11-01 12:20:14.875 305 12508.27 75.28 55298.57 88888.00 2007-11-01 12:20:15.000 305 12508.20 75.28 55298.53 88888.00 2007-11-01 12:20:15.125 305 12508.20 75.30 55298.53 88888.00 2007-11-01 12:20:15.250 305 12508.15 75.35 55298.55 88888.00 2007-11-01 12:20:15.375 305 12508.12 75.35 55298.55 88888.00 2007-11-01 12:20:15.500 305 12508.12 75.33 55298.55 88888.00 2007-11-01 12:20:15.625 305 12508.12 75.38 55298.57 88888.00 2007-11-01 12:20:15.750 305 12508.05 75.38 55298.57 88888.00 2007-11-01 12:20:15.875 305 12508.00 75.33 55298.57 88888.00 2007-11-01 12:20:16.000 305 12508.10 75.30 55298.57 88888.00 2007-11-01 12:20:16.125 305 12508.15 75.28 55298.57 88888.00 2007-11-01 12:20:16.250 305 12508.08 75.25 55298.57 88888.00 2007-11-01 12:20:16.375 305 12508.02 75.25 55298.55 88888.00 2007-11-01 12:20:16.500 305 12508.08 75.22 55298.53 88888.00 2007-11-01 12:20:16.625 305 12508.23 75.28 55298.55 88888.00 2007-11-01 12:20:16.750 305 12508.25 75.28 55298.55 88888.00 2007-11-01 12:20:16.875 305 12508.20 75.25 55298.55 88888.00 2007-11-01 12:20:17.000 305 12508.23 75.22 55298.55 88888.00 2007-11-01 12:20:17.125 305 12508.20 75.20 55298.57 88888.00 2007-11-01 12:20:17.250 305 12508.15 75.17 55298.60 88888.00 2007-11-01 12:20:17.375 305 12508.10 75.17 55298.60 88888.00 2007-11-01 12:20:17.500 305 12508.10 75.15 55298.57 88888.00 2007-11-01 12:20:17.625 305 12508.08 75.15 55298.55 88888.00 2007-11-01 12:20:17.750 305 12508.10 75.17 55298.57 88888.00 2007-11-01 12:20:17.875 305 12508.08 75.17 55298.60 88888.00 2007-11-01 12:20:18.000 305 12508.00 75.22 55298.60 88888.00 2007-11-01 12:20:18.125 305 12508.00 75.25 55298.57 88888.00 2007-11-01 12:20:18.250 305 12508.02 75.33 55298.55 88888.00 2007-11-01 12:20:18.375 305 12508.10 75.38 55298.53 88888.00 2007-11-01 12:20:18.500 305 12508.10 75.40 55298.53 88888.00 2007-11-01 12:20:18.625 305 12508.08 75.38 55298.53 88888.00 2007-11-01 12:20:18.750 305 12508.15 75.40 55298.53 88888.00 2007-11-01 12:20:18.875 305 12508.23 75.38 55298.55 88888.00 2007-11-01 12:20:19.000 305 12508.23 75.33 55298.55 88888.00 2007-11-01 12:20:19.125 305 12508.17 75.25 55298.57 88888.00 2007-11-01 12:20:19.250 305 12508.17 75.15 55298.60 88888.00 2007-11-01 12:20:19.375 305 12508.20 75.08 55298.55 88888.00 2007-11-01 12:20:19.500 305 12508.25 75.03 55298.57 88888.00 2007-11-01 12:20:19.625 305 12508.25 75.03 55298.57 88888.00 2007-11-01 12:20:19.750 305 12508.20 74.95 55298.57 88888.00 2007-11-01 12:20:19.875 305 12508.15 74.97 55298.57 88888.00 2007-11-01 12:20:20.000 305 12508.12 75.00 55298.57 88888.00 2007-11-01 12:20:20.125 305 12508.10 75.05 55298.62 88888.00 2007-11-01 12:20:20.250 305 12508.02 75.12 55298.57 88888.00 2007-11-01 12:20:20.375 305 12508.00 75.22 55298.53 88888.00 2007-11-01 12:20:20.500 305 12507.98 75.30 55298.50 88888.00 2007-11-01 12:20:20.625 305 12508.00 75.38 55298.53 88888.00 2007-11-01 12:20:20.750 305 12507.98 75.40 55298.53 88888.00 2007-11-01 12:20:20.875 305 12508.00 75.38 55298.47 88888.00 2007-11-01 12:20:21.000 305 12508.02 75.33 55298.47 88888.00 2007-11-01 12:20:21.125 305 12508.05 75.33 55298.50 88888.00 2007-11-01 12:20:21.250 305 12508.08 75.25 55298.47 88888.00 2007-11-01 12:20:21.375 305 12508.12 75.20 55298.47 88888.00 2007-11-01 12:20:21.500 305 12508.17 75.15 55298.50 88888.00 2007-11-01 12:20:21.625 305 12508.15 75.10 55298.47 88888.00 2007-11-01 12:20:21.750 305 12508.20 75.05 55298.47 88888.00 2007-11-01 12:20:21.875 305 12508.20 75.05 55298.47 88888.00 2007-11-01 12:20:22.000 305 12508.12 75.08 55298.45 88888.00 2007-11-01 12:20:22.125 305 12508.08 75.05 55298.47 88888.00 2007-11-01 12:20:22.250 305 12508.05 75.05 55298.50 88888.00 2007-11-01 12:20:22.375 305 12508.05 75.05 55298.50 88888.00 2007-11-01 12:20:22.500 305 12508.00 75.05 55298.50 88888.00 2007-11-01 12:20:22.625 305 12507.98 75.08 55298.53 88888.00 2007-11-01 12:20:22.750 305 12507.98 75.08 55298.53 88888.00 2007-11-01 12:20:22.875 305 12507.95 75.10 55298.55 88888.00 2007-11-01 12:20:23.000 305 12507.98 75.08 55298.53 88888.00 2007-11-01 12:20:23.125 305 12507.98 75.10 55298.53 88888.00 2007-11-01 12:20:23.250 305 12507.98 75.12 55298.47 88888.00 2007-11-01 12:20:23.375 305 12508.00 75.17 55298.47 88888.00 2007-11-01 12:20:23.500 305 12508.05 75.25 55298.50 88888.00 2007-11-01 12:20:23.625 305 12508.12 75.28 55298.47 88888.00 2007-11-01 12:20:23.750 305 12508.15 75.28 55298.43 88888.00 2007-11-01 12:20:23.875 305 12508.20 75.28 55298.43 88888.00 2007-11-01 12:20:24.000 305 12508.30 75.25 55298.45 88888.00 2007-11-01 12:20:24.125 305 12508.27 75.20 55298.45 88888.00 2007-11-01 12:20:24.250 305 12508.12 75.15 55298.47 88888.00 2007-11-01 12:20:24.375 305 12508.15 75.10 55298.47 88888.00 2007-11-01 12:20:24.500 305 12508.23 75.00 55298.43 88888.00 2007-11-01 12:20:24.625 305 12508.23 74.95 55298.45 88888.00 2007-11-01 12:20:24.750 305 12508.20 74.90 55298.47 88888.00 2007-11-01 12:20:24.875 305 12508.15 74.85 55298.47 88888.00 2007-11-01 12:20:25.000 305 12508.15 74.88 55298.50 88888.00 2007-11-01 12:20:25.125 305 12508.12 74.90 55298.53 88888.00 2007-11-01 12:20:25.250 305 12508.08 74.97 55298.50 88888.00 2007-11-01 12:20:25.375 305 12508.05 75.03 55298.53 88888.00 2007-11-01 12:20:25.500 305 12508.00 75.12 55298.47 88888.00 2007-11-01 12:20:25.625 305 12508.00 75.15 55298.47 88888.00 2007-11-01 12:20:25.750 305 12508.00 75.20 55298.45 88888.00 2007-11-01 12:20:25.875 305 12508.05 75.22 55298.45 88888.00 2007-11-01 12:20:26.000 305 12508.10 75.28 55298.47 88888.00 2007-11-01 12:20:26.125 305 12508.08 75.28 55298.47 88888.00 2007-11-01 12:20:26.250 305 12508.02 75.22 55298.47 88888.00 2007-11-01 12:20:26.375 305 12508.02 75.17 55298.45 88888.00 2007-11-01 12:20:26.500 305 12508.08 75.10 55298.47 88888.00 2007-11-01 12:20:26.625 305 12508.15 75.05 55298.50 88888.00 2007-11-01 12:20:26.750 305 12508.15 75.03 55298.45 88888.00 2007-11-01 12:20:26.875 305 12508.15 75.03 55298.45 88888.00 2007-11-01 12:20:27.000 305 12508.12 74.97 55298.43 88888.00 2007-11-01 12:20:27.125 305 12508.10 74.97 55298.43 88888.00 2007-11-01 12:20:27.250 305 12508.12 75.03 55298.45 88888.00 2007-11-01 12:20:27.375 305 12508.12 75.08 55298.45 88888.00 2007-11-01 12:20:27.500 305 12508.05 75.08 55298.45 88888.00 2007-11-01 12:20:27.625 305 12508.05 75.10 55298.43 88888.00 2007-11-01 12:20:27.750 305 12508.05 75.15 55298.50 88888.00 2007-11-01 12:20:27.875 305 12508.02 75.17 55298.50 88888.00 2007-11-01 12:20:28.000 305 12508.02 75.12 55298.47 88888.00 2007-11-01 12:20:28.125 305 12507.95 75.05 55298.47 88888.00 2007-11-01 12:20:28.250 305 12507.95 75.00 55298.47 88888.00 2007-11-01 12:20:28.375 305 12507.98 74.97 55298.47 88888.00 2007-11-01 12:20:28.500 305 12507.92 74.97 55298.45 88888.00 2007-11-01 12:20:28.625 305 12507.92 74.95 55298.45 88888.00 2007-11-01 12:20:28.750 305 12507.98 74.95 55298.45 88888.00 2007-11-01 12:20:28.875 305 12507.95 75.00 55298.45 88888.00 2007-11-01 12:20:29.000 305 12508.00 75.03 55298.43 88888.00 2007-11-01 12:20:29.125 305 12508.05 75.10 55298.45 88888.00 2007-11-01 12:20:29.250 305 12508.08 75.15 55298.47 88888.00 2007-11-01 12:20:29.375 305 12508.12 75.17 55298.45 88888.00 2007-11-01 12:20:29.500 305 12508.15 75.15 55298.43 88888.00 2007-11-01 12:20:29.625 305 12508.10 75.15 55298.45 88888.00 2007-11-01 12:20:29.750 305 12508.12 75.15 55298.45 88888.00 2007-11-01 12:20:29.875 305 12508.05 75.12 55298.43 88888.00 2007-11-01 12:20:30.000 305 12508.00 75.10 55298.43 88888.00 2007-11-01 12:20:30.125 305 12508.02 75.03 55298.43 88888.00 2007-11-01 12:20:30.250 305 12508.00 74.97 55298.43 88888.00 2007-11-01 12:20:30.375 305 12508.02 75.00 55298.43 88888.00 2007-11-01 12:20:30.500 305 12507.98 75.03 55298.47 88888.00 2007-11-01 12:20:30.625 305 12507.98 75.05 55298.50 88888.00 2007-11-01 12:20:30.750 305 12508.00 75.05 55298.47 88888.00 2007-11-01 12:20:30.875 305 12507.98 75.10 55298.47 88888.00 2007-11-01 12:20:31.000 305 12507.95 75.08 55298.45 88888.00 2007-11-01 12:20:31.125 305 12507.95 75.08 55298.45 88888.00 2007-11-01 12:20:31.250 305 12507.95 75.05 55298.45 88888.00 2007-11-01 12:20:31.375 305 12508.00 75.05 55298.45 88888.00 2007-11-01 12:20:31.500 305 12508.00 75.08 55298.47 88888.00 2007-11-01 12:20:31.625 305 12508.00 75.05 55298.47 88888.00 2007-11-01 12:20:31.750 305 12508.00 75.00 55298.47 88888.00 2007-11-01 12:20:31.875 305 12507.90 74.97 55298.45 88888.00 2007-11-01 12:20:32.000 305 12507.88 74.97 55298.43 88888.00 2007-11-01 12:20:32.125 305 12507.88 74.97 55298.43 88888.00 2007-11-01 12:20:32.250 305 12507.85 74.95 55298.45 88888.00 2007-11-01 12:20:32.375 305 12507.95 75.00 55298.47 88888.00 2007-11-01 12:20:32.500 305 12508.00 75.05 55298.47 88888.00 2007-11-01 12:20:32.625 305 12508.08 75.10 55298.47 88888.00 2007-11-01 12:20:32.750 305 12508.05 75.15 55298.50 88888.00 2007-11-01 12:20:32.875 305 12508.08 75.15 55298.47 88888.00 2007-11-01 12:20:33.000 305 12508.08 75.20 55298.45 88888.00 2007-11-01 12:20:33.125 305 12508.08 75.20 55298.47 88888.00 2007-11-01 12:20:33.250 305 12508.00 75.15 55298.45 88888.00 2007-11-01 12:20:33.375 305 12507.95 75.12 55298.43 88888.00 2007-11-01 12:20:33.500 305 12507.95 75.10 55298.43 88888.00 2007-11-01 12:20:33.625 305 12507.95 75.03 55298.43 88888.00 2007-11-01 12:20:33.750 305 12507.95 74.97 55298.45 88888.00 2007-11-01 12:20:33.875 305 12507.88 74.97 55298.47 88888.00 2007-11-01 12:20:34.000 305 12507.88 74.95 55298.47 88888.00 2007-11-01 12:20:34.125 305 12507.92 74.95 55298.47 88888.00 2007-11-01 12:20:34.250 305 12507.85 74.95 55298.47 88888.00 2007-11-01 12:20:34.375 305 12507.83 74.97 55298.50 88888.00 2007-11-01 12:20:34.500 305 12507.83 75.00 55298.45 88888.00 2007-11-01 12:20:34.625 305 12507.85 75.05 55298.45 88888.00 2007-11-01 12:20:34.750 305 12507.90 75.15 55298.45 88888.00 2007-11-01 12:20:34.875 305 12507.90 75.17 55298.45 88888.00 2007-11-01 12:20:35.000 305 12507.90 75.17 55298.43 88888.00 2007-11-01 12:20:35.125 305 12507.98 75.17 55298.43 88888.00 2007-11-01 12:20:35.250 305 12507.98 75.15 55298.43 88888.00 2007-11-01 12:20:35.375 305 12507.92 75.12 55298.43 88888.00 2007-11-01 12:20:35.500 305 12507.90 75.08 55298.43 88888.00 2007-11-01 12:20:35.625 305 12507.95 75.00 55298.40 88888.00 2007-11-01 12:20:35.750 305 12507.90 74.92 55298.40 88888.00 2007-11-01 12:20:35.875 305 12507.85 74.92 55298.40 88888.00 2007-11-01 12:20:36.000 305 12507.75 74.90 55298.43 88888.00 2007-11-01 12:20:36.125 305 12507.75 74.92 55298.45 88888.00 2007-11-01 12:20:36.250 305 12507.77 74.92 55298.45 88888.00 2007-11-01 12:20:36.375 305 12507.77 75.00 55298.45 88888.00 2007-11-01 12:20:36.500 305 12507.80 75.03 55298.47 88888.00 2007-11-01 12:20:36.625 305 12507.77 75.08 55298.47 88888.00 2007-11-01 12:20:36.750 305 12507.83 75.10 55298.50 88888.00 2007-11-01 12:20:36.875 305 12507.83 75.08 55298.50 88888.00 2007-11-01 12:20:37.000 305 12507.92 75.08 55298.43 88888.00 2007-11-01 12:20:37.125 305 12507.95 75.05 55298.40 88888.00 2007-11-01 12:20:37.250 305 12507.92 75.05 55298.45 88888.00 2007-11-01 12:20:37.375 305 12507.92 75.08 55298.45 88888.00 2007-11-01 12:20:37.500 305 12507.92 75.03 55298.43 88888.00 2007-11-01 12:20:37.625 305 12507.92 75.03 55298.40 88888.00 2007-11-01 12:20:37.750 305 12507.92 75.10 55298.40 88888.00 2007-11-01 12:20:37.875 305 12507.92 75.12 55298.43 88888.00 2007-11-01 12:20:38.000 305 12507.90 75.15 55298.43 88888.00 2007-11-01 12:20:38.125 305 12507.90 75.17 55298.43 88888.00 2007-11-01 12:20:38.250 305 12507.90 75.17 55298.40 88888.00 2007-11-01 12:20:38.375 305 12508.02 75.17 55298.40 88888.00 2007-11-01 12:20:38.500 305 12508.08 75.15 55298.40 88888.00 2007-11-01 12:20:38.625 305 12508.08 75.10 55298.43 88888.00 2007-11-01 12:20:38.750 305 12508.02 74.97 55298.43 88888.00 2007-11-01 12:20:38.875 305 12507.92 74.90 55298.43 88888.00 2007-11-01 12:20:39.000 305 12507.83 74.85 55298.43 88888.00 2007-11-01 12:20:39.125 305 12507.85 74.83 55298.45 88888.00 2007-11-01 12:20:39.250 305 12507.92 74.83 55298.47 88888.00 2007-11-01 12:20:39.375 305 12507.95 74.88 55298.50 88888.00 2007-11-01 12:20:39.500 305 12507.92 74.92 55298.47 88888.00 2007-11-01 12:20:39.625 305 12507.92 74.95 55298.47 88888.00 2007-11-01 12:20:39.750 305 12507.92 75.00 55298.45 88888.00 2007-11-01 12:20:39.875 305 12507.88 75.10 55298.47 88888.00 2007-11-01 12:20:40.000 305 12507.88 75.17 55298.45 88888.00 2007-11-01 12:20:40.125 305 12507.88 75.22 55298.43 88888.00 2007-11-01 12:20:40.250 305 12507.83 75.22 55298.43 88888.00 2007-11-01 12:20:40.375 305 12507.83 75.22 55298.43 88888.00 2007-11-01 12:20:40.500 305 12507.77 75.22 55298.43 88888.00 2007-11-01 12:20:40.625 305 12507.83 75.20 55298.43 88888.00 2007-11-01 12:20:40.750 305 12507.88 75.17 55298.43 88888.00 2007-11-01 12:20:40.875 305 12507.85 75.10 55298.40 88888.00 2007-11-01 12:20:41.000 305 12507.85 75.03 55298.38 88888.00 2007-11-01 12:20:41.125 305 12507.85 74.97 55298.38 88888.00 2007-11-01 12:20:41.250 305 12507.83 74.92 55298.38 88888.00 2007-11-01 12:20:41.375 305 12507.90 74.92 55298.38 88888.00 2007-11-01 12:20:41.500 305 12507.95 74.90 55298.38 88888.00 2007-11-01 12:20:41.625 305 12507.98 74.92 55298.40 88888.00 2007-11-01 12:20:41.750 305 12507.88 74.92 55298.40 88888.00 2007-11-01 12:20:41.875 305 12507.75 74.95 55298.40 88888.00 2007-11-01 12:20:42.000 305 12507.73 74.95 55298.40 88888.00 2007-11-01 12:20:42.125 305 12507.73 75.03 55298.38 88888.00 2007-11-01 12:20:42.250 305 12507.73 75.03 55298.40 88888.00 2007-11-01 12:20:42.375 305 12507.77 75.03 55298.38 88888.00 2007-11-01 12:20:42.500 305 12507.80 75.05 55298.40 88888.00 2007-11-01 12:20:42.625 305 12507.80 75.05 55298.35 88888.00 2007-11-01 12:20:42.750 305 12507.83 75.05 55298.35 88888.00 2007-11-01 12:20:42.875 305 12507.85 75.00 55298.35 88888.00 2007-11-01 12:20:43.000 305 12507.88 74.97 55298.35 88888.00 2007-11-01 12:20:43.125 305 12507.90 74.97 55298.38 88888.00 2007-11-01 12:20:43.250 305 12507.88 74.92 55298.35 88888.00 2007-11-01 12:20:43.375 305 12507.88 74.92 55298.35 88888.00 2007-11-01 12:20:43.500 305 12507.85 74.90 55298.32 88888.00 2007-11-01 12:20:43.625 305 12507.77 74.95 55298.35 88888.00 2007-11-01 12:20:43.750 305 12507.70 74.95 55298.38 88888.00 2007-11-01 12:20:43.875 305 12507.70 74.97 55298.40 88888.00 2007-11-01 12:20:44.000 305 12507.73 75.03 55298.43 88888.00 2007-11-01 12:20:44.125 305 12507.73 75.05 55298.43 88888.00 2007-11-01 12:20:44.250 305 12507.73 75.08 55298.40 88888.00 2007-11-01 12:20:44.375 305 12507.77 75.10 55298.40 88888.00 2007-11-01 12:20:44.500 305 12507.80 75.12 55298.40 88888.00 2007-11-01 12:20:44.625 305 12507.80 75.12 55298.40 88888.00 2007-11-01 12:20:44.750 305 12507.75 75.10 55298.38 88888.00 2007-11-01 12:20:44.875 305 12507.73 75.08 55298.38 88888.00 2007-11-01 12:20:45.000 305 12507.73 75.10 55298.38 88888.00 2007-11-01 12:20:45.125 305 12507.73 75.12 55298.38 88888.00 2007-11-01 12:20:45.250 305 12507.70 75.08 55298.38 88888.00 2007-11-01 12:20:45.375 305 12507.73 75.05 55298.38 88888.00 2007-11-01 12:20:45.500 305 12507.73 75.03 55298.35 88888.00 2007-11-01 12:20:45.625 305 12507.70 74.97 55298.32 88888.00 2007-11-01 12:20:45.750 305 12507.73 74.95 55298.35 88888.00 2007-11-01 12:20:45.875 305 12507.75 74.90 55298.32 88888.00 2007-11-01 12:20:46.000 305 12507.77 74.90 55298.32 88888.00 2007-11-01 12:20:46.125 305 12507.75 74.90 55298.38 88888.00 2007-11-01 12:20:46.250 305 12507.77 74.90 55298.38 88888.00 2007-11-01 12:20:46.375 305 12507.77 74.92 55298.38 88888.00 2007-11-01 12:20:46.500 305 12507.73 74.95 55298.38 88888.00 2007-11-01 12:20:46.625 305 12507.70 74.95 55298.38 88888.00 2007-11-01 12:20:46.750 305 12507.67 75.00 55298.40 88888.00 2007-11-01 12:20:46.875 305 12507.67 75.03 55298.40 88888.00 2007-11-01 12:20:47.000 305 12507.67 75.05 55298.40 88888.00 2007-11-01 12:20:47.125 305 12507.67 75.08 55298.38 88888.00 2007-11-01 12:20:47.250 305 12507.67 75.05 55298.38 88888.00 2007-11-01 12:20:47.375 305 12507.73 75.05 55298.38 88888.00 2007-11-01 12:20:47.500 305 12507.67 75.08 55298.38 88888.00 2007-11-01 12:20:47.625 305 12507.62 75.05 55298.38 88888.00 2007-11-01 12:20:47.750 305 12507.65 75.05 55298.40 88888.00 2007-11-01 12:20:47.875 305 12507.67 75.08 55298.38 88888.00 2007-11-01 12:20:48.000 305 12507.77 75.05 55298.35 88888.00 2007-11-01 12:20:48.125 305 12507.85 75.05 55298.35 88888.00 2007-11-01 12:20:48.250 305 12507.83 75.03 55298.35 88888.00 2007-11-01 12:20:48.375 305 12507.83 75.03 55298.38 88888.00 2007-11-01 12:20:48.500 305 12507.80 75.00 55298.35 88888.00 2007-11-01 12:20:48.625 305 12507.85 75.00 55298.38 88888.00 2007-11-01 12:20:48.750 305 12507.88 75.00 55298.38 88888.00 2007-11-01 12:20:48.875 305 12507.80 74.97 55298.38 88888.00 2007-11-01 12:20:49.000 305 12507.73 74.85 55298.35 88888.00 2007-11-01 12:20:49.125 305 12507.67 74.80 55298.38 88888.00 2007-11-01 12:20:49.250 305 12507.65 74.80 55298.38 88888.00 2007-11-01 12:20:49.375 305 12507.73 74.83 55298.43 88888.00 2007-11-01 12:20:49.500 305 12507.67 74.83 55298.40 88888.00 2007-11-01 12:20:49.625 305 12507.58 74.80 55298.38 88888.00 2007-11-01 12:20:49.750 305 12507.52 74.88 55298.40 88888.00 2007-11-01 12:20:49.875 305 12507.52 74.92 55298.40 88888.00 2007-11-01 12:20:50.000 305 12507.55 74.97 55298.40 88888.00 2007-11-01 12:20:50.125 305 12507.52 75.03 55298.43 88888.00 2007-11-01 12:20:50.250 305 12507.45 75.08 55298.40 88888.00 2007-11-01 12:20:50.375 305 12507.40 75.10 55298.38 88888.00 2007-11-01 12:20:50.500 305 12507.40 75.10 55298.38 88888.00 2007-11-01 12:20:50.625 305 12507.48 75.15 55298.40 88888.00 2007-11-01 12:20:50.750 305 12507.52 75.15 55298.40 88888.00 2007-11-01 12:20:50.875 305 12507.55 75.12 55298.38 88888.00 2007-11-01 12:20:51.000 305 12507.55 75.05 55298.35 88888.00 2007-11-01 12:20:51.125 305 12507.55 74.97 55298.35 88888.00 2007-11-01 12:20:51.250 305 12507.62 74.92 55298.38 88888.00 2007-11-01 12:20:51.375 305 12507.75 74.90 55298.38 88888.00 2007-11-01 12:20:51.500 305 12507.83 74.88 55298.43 88888.00 2007-11-01 12:20:51.625 305 12507.80 74.85 55298.43 88888.00 2007-11-01 12:20:51.750 305 12507.70 74.85 55298.40 88888.00 2007-11-01 12:20:51.875 305 12507.65 74.78 55298.40 88888.00 2007-11-01 12:20:52.000 305 12507.62 74.80 55298.43 88888.00 2007-11-01 12:20:52.125 305 12507.55 74.85 55298.43 88888.00 2007-11-01 12:20:52.250 305 12507.48 74.85 55298.40 88888.00 2007-11-01 12:20:52.375 305 12507.48 74.92 55298.40 88888.00 2007-11-01 12:20:52.500 305 12507.48 74.95 55298.40 88888.00 2007-11-01 12:20:52.625 305 12507.50 74.95 55298.38 88888.00 2007-11-01 12:20:52.750 305 12507.58 74.97 55298.40 88888.00 2007-11-01 12:20:52.875 305 12507.65 75.00 55298.40 88888.00 2007-11-01 12:20:53.000 305 12507.70 75.00 55298.40 88888.00 2007-11-01 12:20:53.125 305 12507.73 75.03 55298.40 88888.00 2007-11-01 12:20:53.250 305 12507.65 75.00 55298.35 88888.00 2007-11-01 12:20:53.375 305 12507.62 74.97 55298.32 88888.00 2007-11-01 12:20:53.500 305 12507.60 75.00 55298.35 88888.00 2007-11-01 12:20:53.625 305 12507.58 75.03 55298.38 88888.00 2007-11-01 12:20:53.750 305 12507.58 75.03 55298.35 88888.00 2007-11-01 12:20:53.875 305 12507.55 75.05 55298.35 88888.00 2007-11-01 12:20:54.000 305 12507.48 75.08 55298.38 88888.00 2007-11-01 12:20:54.125 305 12507.50 75.10 55298.43 88888.00 2007-11-01 12:20:54.250 305 12507.55 75.10 55298.40 88888.00 2007-11-01 12:20:54.375 305 12507.58 75.08 55298.35 88888.00 2007-11-01 12:20:54.500 305 12507.58 75.08 55298.32 88888.00 2007-11-01 12:20:54.625 305 12507.62 75.08 55298.32 88888.00 2007-11-01 12:20:54.750 305 12507.62 75.10 55298.35 88888.00 2007-11-01 12:20:54.875 305 12507.62 75.05 55298.35 88888.00 2007-11-01 12:20:55.000 305 12507.67 74.97 55298.35 88888.00 2007-11-01 12:20:55.125 305 12507.70 74.92 55298.35 88888.00 2007-11-01 12:20:55.250 305 12507.67 74.90 55298.38 88888.00 2007-11-01 12:20:55.375 305 12507.67 74.88 55298.38 88888.00 2007-11-01 12:20:55.500 305 12507.67 74.85 55298.40 88888.00 2007-11-01 12:20:55.625 305 12507.62 74.85 55298.43 88888.00 2007-11-01 12:20:55.750 305 12507.62 74.85 55298.40 88888.00 2007-11-01 12:20:55.875 305 12507.58 74.88 55298.40 88888.00 2007-11-01 12:20:56.000 305 12507.55 74.92 55298.35 88888.00 2007-11-01 12:20:56.125 305 12507.50 74.97 55298.38 88888.00 2007-11-01 12:20:56.250 305 12507.48 75.05 55298.38 88888.00 2007-11-01 12:20:56.375 305 12507.52 75.10 55298.38 88888.00 2007-11-01 12:20:56.500 305 12507.58 75.12 55298.35 88888.00 2007-11-01 12:20:56.625 305 12507.62 75.17 55298.38 88888.00 2007-11-01 12:20:56.750 305 12507.67 75.20 55298.38 88888.00 2007-11-01 12:20:56.875 305 12507.62 75.17 55298.35 88888.00 2007-11-01 12:20:57.000 305 12507.58 75.12 55298.32 88888.00 2007-11-01 12:20:57.125 305 12507.58 75.08 55298.32 88888.00 2007-11-01 12:20:57.250 305 12507.55 75.03 55298.35 88888.00 2007-11-01 12:20:57.375 305 12507.55 75.03 55298.35 88888.00 2007-11-01 12:20:57.500 305 12507.50 75.03 55298.38 88888.00 2007-11-01 12:20:57.625 305 12507.45 74.97 55298.38 88888.00 2007-11-01 12:20:57.750 305 12507.45 74.95 55298.35 88888.00 2007-11-01 12:20:57.875 305 12507.48 74.92 55298.35 88888.00 2007-11-01 12:20:58.000 305 12507.50 74.95 55298.32 88888.00 2007-11-01 12:20:58.125 305 12507.50 74.97 55298.35 88888.00 2007-11-01 12:20:58.250 305 12507.50 75.00 55298.35 88888.00 2007-11-01 12:20:58.375 305 12507.62 75.05 55298.32 88888.00 2007-11-01 12:20:58.500 305 12507.65 75.03 55298.32 88888.00 2007-11-01 12:20:58.625 305 12507.65 75.03 55298.32 88888.00 2007-11-01 12:20:58.750 305 12507.70 75.05 55298.32 88888.00 2007-11-01 12:20:58.875 305 12507.67 75.00 55298.32 88888.00 2007-11-01 12:20:59.000 305 12507.67 74.95 55298.32 88888.00 2007-11-01 12:20:59.125 305 12507.67 74.92 55298.35 88888.00 2007-11-01 12:20:59.250 305 12507.62 74.88 55298.35 88888.00 2007-11-01 12:20:59.375 305 12507.62 74.88 55298.38 88888.00 2007-11-01 12:20:59.500 305 12507.52 74.90 55298.38 88888.00 2007-11-01 12:20:59.625 305 12507.40 74.90 55298.38 88888.00 2007-11-01 12:20:59.750 305 12507.40 74.92 55298.32 88888.00 2007-11-01 12:20:59.875 305 12507.38 74.92 55298.30 88888.00 2007-11-01 12:21:00.000 305 12507.30 74.95 55298.30 88888.00 2007-11-01 12:21:00.125 305 12507.30 75.00 55298.32 88888.00 2007-11-01 12:21:00.250 305 12507.33 75.08 55298.32 88888.00 2007-11-01 12:21:00.375 305 12507.40 75.12 55298.32 88888.00 2007-11-01 12:21:00.500 305 12507.50 75.17 55298.32 88888.00 2007-11-01 12:21:00.625 305 12507.55 75.15 55298.30 88888.00 2007-11-01 12:21:00.750 305 12507.48 75.12 55298.28 88888.00 2007-11-01 12:21:00.875 305 12507.48 75.12 55298.28 88888.00 2007-11-01 12:21:01.000 305 12507.52 75.12 55298.28 88888.00 2007-11-01 12:21:01.125 305 12507.62 75.12 55298.28 88888.00 2007-11-01 12:21:01.250 305 12507.75 75.10 55298.30 88888.00 2007-11-01 12:21:01.375 305 12507.83 75.08 55298.30 88888.00 2007-11-01 12:21:01.500 305 12507.80 75.03 55298.30 88888.00 2007-11-01 12:21:01.625 305 12507.70 74.97 55298.30 88888.00 2007-11-01 12:21:01.750 305 12507.67 74.90 55298.28 88888.00 2007-11-01 12:21:01.875 305 12507.70 74.85 55298.28 88888.00 2007-11-01 12:21:02.000 305 12507.70 74.83 55298.30 88888.00 2007-11-01 12:21:02.125 305 12507.62 74.80 55298.32 88888.00 2007-11-01 12:21:02.250 305 12507.58 74.83 55298.32 88888.00 2007-11-01 12:21:02.375 305 12507.60 74.85 55298.30 88888.00 2007-11-01 12:21:02.500 305 12507.55 74.88 55298.30 88888.00 2007-11-01 12:21:02.625 305 12507.55 74.92 55298.28 88888.00 2007-11-01 12:21:02.750 305 12507.55 74.97 55298.25 88888.00 2007-11-01 12:21:02.875 305 12507.58 75.08 55298.28 88888.00 2007-11-01 12:21:03.000 305 12507.62 75.12 55298.25 88888.00 2007-11-01 12:21:03.125 305 12507.65 75.12 55298.28 88888.00 2007-11-01 12:21:03.250 305 12507.62 75.12 55298.28 88888.00 2007-11-01 12:21:03.375 305 12507.60 75.15 55298.25 88888.00 2007-11-01 12:21:03.500 305 12507.55 75.12 55298.22 88888.00 2007-11-01 12:21:03.625 305 12507.52 75.10 55298.25 88888.00 2007-11-01 12:21:03.750 305 12507.55 75.08 55298.25 88888.00 2007-11-01 12:21:03.875 305 12507.48 75.05 55298.25 88888.00 2007-11-01 12:21:04.000 305 12507.38 75.08 55298.25 88888.00 2007-11-01 12:21:04.125 305 12507.38 75.05 55298.28 88888.00 2007-11-01 12:21:04.250 305 12507.35 75.05 55298.28 88888.00 2007-11-01 12:21:04.375 305 12507.42 75.08 55298.30 88888.00 2007-11-01 12:21:04.500 305 12507.50 75.08 55298.28 88888.00 2007-11-01 12:21:04.625 305 12507.55 75.05 55298.25 88888.00 2007-11-01 12:21:04.750 305 12507.60 75.05 55298.25 88888.00 2007-11-01 12:21:04.875 305 12507.62 75.00 55298.22 88888.00 2007-11-01 12:21:05.000 305 12507.73 74.97 55298.22 88888.00 2007-11-01 12:21:05.125 305 12507.80 74.95 55298.25 88888.00 2007-11-01 12:21:05.250 305 12507.73 74.92 55298.28 88888.00 2007-11-01 12:21:05.375 305 12507.70 74.90 55298.25 88888.00 2007-11-01 12:21:05.500 305 12507.60 74.85 55298.25 88888.00 2007-11-01 12:21:05.625 305 12507.45 74.80 55298.28 88888.00 2007-11-01 12:21:05.750 305 12507.33 74.78 55298.28 88888.00 2007-11-01 12:21:05.875 305 12507.25 74.80 55298.28 88888.00 2007-11-01 12:21:06.000 305 12507.30 74.83 55298.30 88888.00 2007-11-01 12:21:06.125 305 12507.35 74.88 55298.30 88888.00 2007-11-01 12:21:06.250 305 12507.27 74.92 55298.30 88888.00 2007-11-01 12:21:06.375 305 12507.20 74.97 55298.30 88888.00 2007-11-01 12:21:06.500 305 12507.20 75.08 55298.30 88888.00 2007-11-01 12:21:06.625 305 12507.25 75.12 55298.28 88888.00 2007-11-01 12:21:06.750 305 12507.33 75.12 55298.22 88888.00 2007-11-01 12:21:06.875 305 12507.38 75.15 55298.22 88888.00 2007-11-01 12:21:07.000 305 12507.42 75.15 55298.22 88888.00 2007-11-01 12:21:07.125 305 12507.42 75.10 55298.22 88888.00 2007-11-01 12:21:07.250 305 12507.45 75.05 55298.22 88888.00 2007-11-01 12:21:07.375 305 12507.58 75.03 55298.22 88888.00 2007-11-01 12:21:07.500 305 12507.65 74.97 55298.25 88888.00 2007-11-01 12:21:07.625 305 12507.62 74.90 55298.20 88888.00 2007-11-01 12:21:07.750 305 12507.60 74.92 55298.22 88888.00 2007-11-01 12:21:07.875 305 12507.55 74.90 55298.25 88888.00 2007-11-01 12:21:08.000 305 12507.55 74.88 55298.22 88888.00 2007-11-01 12:21:08.125 305 12507.55 74.88 55298.22 88888.00 2007-11-01 12:21:08.250 305 12507.48 74.88 55298.25 88888.00 2007-11-01 12:21:08.375 305 12507.48 74.92 55298.25 88888.00 2007-11-01 12:21:08.500 305 12507.48 74.92 55298.22 88888.00 2007-11-01 12:21:08.625 305 12507.48 74.90 55298.22 88888.00 2007-11-01 12:21:08.750 305 12507.55 74.92 55298.22 88888.00 2007-11-01 12:21:08.875 305 12507.55 74.90 55298.20 88888.00 2007-11-01 12:21:09.000 305 12507.52 74.85 55298.20 88888.00 2007-11-01 12:21:09.125 305 12507.48 74.85 55298.20 88888.00 2007-11-01 12:21:09.250 305 12507.50 74.85 55298.18 88888.00 2007-11-01 12:21:09.375 305 12507.48 74.85 55298.18 88888.00 2007-11-01 12:21:09.500 305 12507.42 74.85 55298.20 88888.00 2007-11-01 12:21:09.625 305 12507.48 74.85 55298.22 88888.00 2007-11-01 12:21:09.750 305 12507.48 74.88 55298.20 88888.00 2007-11-01 12:21:09.875 305 12507.50 74.90 55298.20 88888.00 2007-11-01 12:21:10.000 305 12507.45 74.95 55298.22 88888.00 2007-11-01 12:21:10.125 305 12507.48 75.00 55298.25 88888.00 2007-11-01 12:21:10.250 305 12507.48 75.00 55298.20 88888.00 2007-11-01 12:21:10.375 305 12507.50 75.00 55298.18 88888.00 2007-11-01 12:21:10.500 305 12507.50 75.05 55298.18 88888.00 2007-11-01 12:21:10.625 305 12507.50 75.08 55298.15 88888.00 2007-11-01 12:21:10.750 305 12507.48 75.05 55298.15 88888.00 2007-11-01 12:21:10.875 305 12507.50 75.00 55298.12 88888.00 2007-11-01 12:21:11.000 305 12507.55 74.97 55298.15 88888.00 2007-11-01 12:21:11.125 305 12507.58 74.97 55298.18 88888.00 2007-11-01 12:21:11.250 305 12507.52 74.90 55298.18 88888.00 2007-11-01 12:21:11.375 305 12507.60 74.85 55298.18 88888.00 2007-11-01 12:21:11.500 305 12507.62 74.85 55298.15 88888.00 2007-11-01 12:21:11.625 305 12507.58 74.80 55298.15 88888.00 2007-11-01 12:21:11.750 305 12507.52 74.78 55298.18 88888.00 2007-11-01 12:21:11.875 305 12507.52 74.75 55298.18 88888.00 2007-11-01 12:21:12.000 305 12507.62 74.78 55298.20 88888.00 2007-11-01 12:21:12.125 305 12507.65 74.80 55298.18 88888.00 2007-11-01 12:21:12.250 305 12507.50 74.83 55298.22 88888.00 2007-11-01 12:21:12.375 305 12507.42 74.90 55298.22 88888.00 2007-11-01 12:21:12.500 305 12507.40 74.92 55298.22 88888.00 2007-11-01 12:21:12.625 305 12507.42 74.97 55298.25 88888.00 2007-11-01 12:21:12.750 305 12507.45 74.97 55298.22 88888.00 2007-11-01 12:21:12.875 305 12507.45 75.00 55298.20 88888.00 2007-11-01 12:21:13.000 305 12507.48 74.97 55298.20 88888.00 2007-11-01 12:21:13.125 305 12507.52 75.00 55298.18 88888.00 2007-11-01 12:21:13.250 305 12507.50 74.92 55298.15 88888.00 2007-11-01 12:21:13.375 305 12507.52 74.92 55298.12 88888.00 2007-11-01 12:21:13.500 305 12507.58 74.90 55298.15 88888.00 2007-11-01 12:21:13.625 305 12507.58 74.88 55298.18 88888.00 2007-11-01 12:21:13.750 305 12507.58 74.85 55298.18 88888.00 2007-11-01 12:21:13.875 305 12507.55 74.85 55298.22 88888.00 2007-11-01 12:21:14.000 305 12507.50 74.80 55298.18 88888.00 2007-11-01 12:21:14.125 305 12507.42 74.83 55298.22 88888.00 2007-11-01 12:21:14.250 305 12507.33 74.85 55298.20 88888.00 2007-11-01 12:21:14.375 305 12507.33 74.88 55298.15 88888.00 2007-11-01 12:21:14.500 305 12507.38 74.90 55298.18 88888.00 2007-11-01 12:21:14.625 305 12507.40 74.95 55298.15 88888.00 2007-11-01 12:21:14.750 305 12507.45 74.97 55298.18 88888.00 2007-11-01 12:21:14.875 305 12507.48 75.00 55298.12 88888.00 2007-11-01 12:21:15.000 305 12507.50 75.03 55298.12 88888.00 2007-11-01 12:21:15.125 305 12507.52 75.00 55298.12 88888.00 2007-11-01 12:21:15.250 305 12507.60 74.97 55298.10 88888.00 2007-11-01 12:21:15.375 305 12507.55 74.95 55298.07 88888.00 2007-11-01 12:21:15.500 305 12507.55 74.90 55298.10 88888.00 2007-11-01 12:21:15.625 305 12507.55 74.85 55298.10 88888.00 2007-11-01 12:21:15.750 305 12507.52 74.80 55298.12 88888.00 2007-11-01 12:21:15.875 305 12507.45 74.75 55298.15 88888.00 2007-11-01 12:21:16.000 305 12507.40 74.75 55298.15 88888.00 2007-11-01 12:21:16.125 305 12507.42 74.75 55298.15 88888.00 2007-11-01 12:21:16.250 305 12507.40 74.72 55298.18 88888.00 2007-11-01 12:21:16.375 305 12507.40 74.78 55298.18 88888.00 2007-11-01 12:21:16.500 305 12507.25 74.85 55298.15 88888.00 2007-11-01 12:21:16.625 305 12507.17 74.90 55298.15 88888.00 2007-11-01 12:21:16.750 305 12507.17 74.95 55298.15 88888.00 2007-11-01 12:21:16.875 305 12507.25 75.03 55298.15 88888.00 2007-11-01 12:21:17.000 305 12507.23 75.05 55298.12 88888.00 2007-11-01 12:21:17.125 305 12507.25 75.08 55298.12 88888.00 2007-11-01 12:21:17.250 305 12507.35 75.08 55298.12 88888.00 2007-11-01 12:21:17.375 305 12507.40 75.08 55298.07 88888.00 2007-11-01 12:21:17.500 305 12507.42 75.00 55298.07 88888.00 2007-11-01 12:21:17.625 305 12507.48 74.92 55298.07 88888.00 2007-11-01 12:21:17.750 305 12507.50 74.88 55298.05 88888.00 2007-11-01 12:21:17.875 305 12507.48 74.83 55298.07 88888.00 2007-11-01 12:21:18.000 305 12507.48 74.78 55298.12 88888.00 2007-11-01 12:21:18.125 305 12507.48 74.78 55298.15 88888.00 2007-11-01 12:21:18.250 305 12507.40 74.78 55298.15 88888.00 2007-11-01 12:21:18.375 305 12507.40 74.80 55298.15 88888.00 2007-11-01 12:21:18.500 305 12507.35 74.80 55298.10 88888.00 2007-11-01 12:21:18.625 305 12507.30 74.80 55298.10 88888.00 2007-11-01 12:21:18.750 305 12507.27 74.85 55298.12 88888.00 2007-11-01 12:21:18.875 305 12507.33 74.92 55298.18 88888.00 2007-11-01 12:21:19.000 305 12507.35 74.95 55298.15 88888.00 2007-11-01 12:21:19.125 305 12507.35 74.95 55298.10 88888.00 2007-11-01 12:21:19.250 305 12507.30 74.90 55298.07 88888.00 2007-11-01 12:21:19.375 305 12507.38 74.90 55298.07 88888.00 2007-11-01 12:21:19.500 305 12507.45 74.90 55298.12 88888.00 2007-11-01 12:21:19.625 305 12507.42 74.92 55298.15 88888.00 2007-11-01 12:21:19.750 305 12507.33 74.88 55298.12 88888.00 2007-11-01 12:21:19.875 305 12507.33 74.88 55298.12 88888.00 2007-11-01 12:21:20.000 305 12507.35 74.90 55298.12 88888.00 2007-11-01 12:21:20.125 305 12507.27 74.97 55298.15 88888.00 2007-11-01 12:21:20.250 305 12507.25 74.97 55298.15 88888.00 2007-11-01 12:21:20.375 305 12507.30 74.97 55298.12 88888.00 2007-11-01 12:21:20.500 305 12507.25 75.00 55298.15 88888.00 2007-11-01 12:21:20.625 305 12507.20 75.00 55298.10 88888.00 2007-11-01 12:21:20.750 305 12507.20 74.95 55298.10 88888.00 2007-11-01 12:21:20.875 305 12507.20 74.97 55298.07 88888.00 2007-11-01 12:21:21.000 305 12507.27 74.95 55298.03 88888.00 2007-11-01 12:21:21.125 305 12507.40 74.95 55298.03 88888.00 2007-11-01 12:21:21.250 305 12507.52 74.90 55298.03 88888.00 2007-11-01 12:21:21.375 305 12507.55 74.85 55298.05 88888.00 2007-11-01 12:21:21.500 305 12507.48 74.83 55298.05 88888.00 2007-11-01 12:21:21.625 305 12507.45 74.80 55298.05 88888.00 2007-11-01 12:21:21.750 305 12507.52 74.75 55298.05 88888.00 2007-11-01 12:21:21.875 305 12507.52 74.75 55298.05 88888.00 2007-11-01 12:21:22.000 305 12507.48 74.75 55298.05 88888.00 2007-11-01 12:21:22.125 305 12507.42 74.80 55298.07 88888.00 2007-11-01 12:21:22.250 305 12507.35 74.83 55298.10 88888.00 2007-11-01 12:21:22.375 305 12507.30 74.88 55298.10 88888.00 2007-11-01 12:21:22.500 305 12507.33 74.95 55298.10 88888.00 2007-11-01 12:21:22.625 305 12507.33 74.97 55298.05 88888.00 2007-11-01 12:21:22.750 305 12507.33 75.05 55298.03 88888.00 2007-11-01 12:21:22.875 305 12507.30 75.03 55298.00 88888.00 2007-11-01 12:21:23.000 305 12507.33 75.05 55298.03 88888.00 2007-11-01 12:21:23.125 305 12507.35 75.08 55298.05 88888.00 2007-11-01 12:21:23.250 305 12507.27 75.05 55298.05 88888.00 2007-11-01 12:21:23.375 305 12507.25 75.03 55298.03 88888.00 2007-11-01 12:21:23.500 305 12507.30 74.95 55298.03 88888.00 2007-11-01 12:21:23.625 305 12507.38 74.90 55298.03 88888.00 2007-11-01 12:21:23.750 305 12507.33 74.85 55298.05 88888.00 2007-11-01 12:21:23.875 305 12507.27 74.85 55298.05 88888.00 2007-11-01 12:21:24.000 305 12507.25 74.80 55298.07 88888.00 2007-11-01 12:21:24.125 305 12507.30 74.83 55298.12 88888.00 2007-11-01 12:21:24.250 305 12507.33 74.85 55298.10 88888.00 2007-11-01 12:21:24.375 305 12507.33 74.88 55298.10 88888.00 2007-11-01 12:21:24.500 305 12507.33 74.90 55298.07 88888.00 2007-11-01 12:21:24.625 305 12507.35 74.92 55298.07 88888.00 2007-11-01 12:21:24.750 305 12507.40 74.92 55298.05 88888.00 2007-11-01 12:21:24.875 305 12507.38 74.92 55298.03 88888.00 2007-11-01 12:21:25.000 305 12507.38 74.97 55298.03 88888.00 2007-11-01 12:21:25.125 305 12507.38 75.03 55298.05 88888.00 2007-11-01 12:21:25.250 305 12507.38 74.97 55298.03 88888.00 2007-11-01 12:21:25.375 305 12507.38 74.92 55298.00 88888.00 2007-11-01 12:21:25.500 305 12507.35 74.92 55297.97 88888.00 2007-11-01 12:21:25.625 305 12507.38 74.92 55297.97 88888.00 2007-11-01 12:21:25.750 305 12507.33 74.90 55297.97 88888.00 2007-11-01 12:21:25.875 305 12507.33 74.88 55297.97 88888.00 2007-11-01 12:21:26.000 305 12507.33 74.90 55298.03 88888.00 2007-11-01 12:21:26.125 305 12507.30 74.90 55298.07 88888.00 2007-11-01 12:21:26.250 305 12507.23 74.88 55298.05 88888.00 2007-11-01 12:21:26.375 305 12507.23 74.90 55298.05 88888.00 2007-11-01 12:21:26.500 305 12507.23 74.92 55298.03 88888.00 2007-11-01 12:21:26.625 305 12507.20 74.97 55298.05 88888.00 2007-11-01 12:21:26.750 305 12507.25 75.05 55298.07 88888.00 2007-11-01 12:21:26.875 305 12507.33 75.08 55298.07 88888.00 2007-11-01 12:21:27.000 305 12507.35 75.10 55298.03 88888.00 2007-11-01 12:21:27.125 305 12507.35 75.10 55298.03 88888.00 2007-11-01 12:21:27.250 305 12507.40 75.08 55298.03 88888.00 2007-11-01 12:21:27.375 305 12507.45 75.05 55298.03 88888.00 2007-11-01 12:21:27.500 305 12507.45 74.97 55298.03 88888.00 2007-11-01 12:21:27.625 305 12507.42 74.92 55298.03 88888.00 2007-11-01 12:21:27.750 305 12507.42 74.88 55298.03 88888.00 2007-11-01 12:21:27.875 305 12507.40 74.88 55298.03 88888.00 2007-11-01 12:21:28.000 305 12507.30 74.88 55298.03 88888.00 2007-11-01 12:21:28.125 305 12507.25 74.85 55298.03 88888.00 2007-11-01 12:21:28.250 305 12507.20 74.85 55298.05 88888.00 2007-11-01 12:21:28.375 305 12507.20 74.88 55298.05 88888.00 2007-11-01 12:21:28.500 305 12507.23 74.92 55298.03 88888.00 2007-11-01 12:21:28.625 305 12507.20 74.97 55298.05 88888.00 2007-11-01 12:21:28.750 305 12507.20 75.05 55298.03 88888.00 2007-11-01 12:21:28.875 305 12507.20 75.08 55298.00 88888.00 2007-11-01 12:21:29.000 305 12507.23 75.08 55297.97 88888.00 2007-11-01 12:21:29.125 305 12507.30 75.05 55297.97 88888.00 2007-11-01 12:21:29.250 305 12507.30 75.05 55297.95 88888.00 2007-11-01 12:21:29.375 305 12507.35 75.05 55297.93 88888.00 2007-11-01 12:21:29.500 305 12507.33 75.00 55297.97 88888.00 2007-11-01 12:21:29.625 305 12507.38 74.92 55297.97 88888.00 2007-11-01 12:21:29.750 305 12507.38 74.92 55297.97 88888.00 2007-11-01 12:21:29.875 305 12507.38 74.88 55297.97 88888.00 2007-11-01 12:21:30.000 305 12507.35 74.85 55298.00 88888.00 2007-11-01 12:21:30.125 305 12507.27 74.85 55298.00 88888.00 2007-11-01 12:21:30.250 305 12507.25 74.85 55298.00 88888.00 2007-11-01 12:21:30.375 305 12507.25 74.92 55298.03 88888.00 2007-11-01 12:21:30.500 305 12507.20 75.00 55298.03 88888.00 2007-11-01 12:21:30.625 305 12507.12 75.05 55298.03 88888.00 2007-11-01 12:21:30.750 305 12507.05 75.08 55298.00 88888.00 2007-11-01 12:21:30.875 305 12507.10 75.08 55297.97 88888.00 2007-11-01 12:21:31.000 305 12507.12 75.15 55298.00 88888.00 2007-11-01 12:21:31.125 305 12507.15 75.15 55298.03 88888.00 2007-11-01 12:21:31.250 305 12507.17 75.08 55298.00 88888.00 2007-11-01 12:21:31.375 305 12507.20 75.03 55297.97 88888.00 2007-11-01 12:21:31.500 305 12507.25 74.97 55297.97 88888.00 2007-11-01 12:21:31.625 305 12507.30 74.95 55298.00 88888.00 2007-11-01 12:21:31.750 305 12507.27 74.92 55298.00 88888.00 2007-11-01 12:21:31.875 305 12507.25 74.88 55298.03 88888.00 2007-11-01 12:21:32.000 305 12507.23 74.83 55298.00 88888.00 2007-11-01 12:21:32.125 305 12507.20 74.80 55298.00 88888.00 2007-11-01 12:21:32.250 305 12507.10 74.80 55298.00 88888.00 2007-11-01 12:21:32.375 305 12507.05 74.85 55298.00 88888.00 2007-11-01 12:21:32.500 305 12507.02 74.90 55298.03 88888.00 2007-11-01 12:21:32.625 305 12507.05 74.95 55298.00 88888.00 2007-11-01 12:21:32.750 305 12507.05 75.03 55297.97 88888.00 2007-11-01 12:21:32.875 305 12506.98 75.10 55297.97 88888.00 2007-11-01 12:21:33.000 305 12507.05 75.15 55297.97 88888.00 2007-11-01 12:21:33.125 305 12507.17 75.20 55297.97 88888.00 2007-11-01 12:21:33.250 305 12507.23 75.17 55297.97 88888.00 2007-11-01 12:21:33.375 305 12507.23 75.17 55297.97 88888.00 2007-11-01 12:21:33.500 305 12507.15 75.15 55297.97 88888.00 2007-11-01 12:21:33.625 305 12507.15 75.10 55297.95 88888.00 2007-11-01 12:21:33.750 305 12507.23 75.03 55297.95 88888.00 2007-11-01 12:21:33.875 305 12507.30 74.97 55297.95 88888.00 2007-11-01 12:21:34.000 305 12507.30 74.95 55297.97 88888.00 2007-11-01 12:21:34.125 305 12507.30 74.92 55298.00 88888.00 2007-11-01 12:21:34.250 305 12507.27 74.90 55298.03 88888.00 2007-11-01 12:21:34.375 305 12507.27 74.90 55298.05 88888.00 2007-11-01 12:21:34.500 305 12507.25 74.92 55298.03 88888.00 2007-11-01 12:21:34.625 305 12507.17 74.97 55298.05 88888.00 2007-11-01 12:21:34.750 305 12507.10 75.05 55298.05 88888.00 2007-11-01 12:21:34.875 305 12507.08 75.12 55298.05 88888.00 2007-11-01 12:21:35.000 305 12507.12 75.17 55298.05 88888.00 2007-11-01 12:21:35.125 305 12507.20 75.20 55298.00 88888.00 2007-11-01 12:21:35.250 305 12507.17 75.28 55298.00 88888.00 2007-11-01 12:21:35.375 305 12507.20 75.25 55297.97 88888.00 2007-11-01 12:21:35.500 305 12507.25 75.22 55297.97 88888.00 2007-11-01 12:21:35.625 305 12507.30 75.20 55297.97 88888.00 2007-11-01 12:21:35.750 305 12507.27 75.12 55297.95 88888.00 2007-11-01 12:21:35.875 305 12507.30 75.05 55297.97 88888.00 2007-11-01 12:21:36.000 305 12507.35 74.97 55297.97 88888.00 2007-11-01 12:21:36.125 305 12507.35 74.90 55298.03 88888.00 2007-11-01 12:21:36.250 305 12507.25 74.85 55298.05 88888.00 2007-11-01 12:21:36.375 305 12507.23 74.88 55298.07 88888.00 2007-11-01 12:21:36.500 305 12507.20 74.88 55298.05 88888.00 2007-11-01 12:21:36.625 305 12507.17 74.92 55298.03 88888.00 2007-11-01 12:21:36.750 305 12507.15 75.00 55298.07 88888.00 2007-11-01 12:21:36.875 305 12507.17 75.12 55298.07 88888.00 2007-11-01 12:21:37.000 305 12507.12 75.25 55298.03 88888.00 2007-11-01 12:21:37.125 305 12507.12 75.25 55297.97 88888.00 2007-11-01 12:21:37.250 305 12507.23 75.33 55298.00 88888.00 2007-11-01 12:21:37.375 305 12507.33 75.38 55298.00 88888.00 2007-11-01 12:21:37.500 305 12507.33 75.35 55298.00 88888.00 2007-11-01 12:21:37.625 305 12507.33 75.30 55297.95 88888.00 2007-11-01 12:21:37.750 305 12507.38 75.22 55298.00 88888.00 2007-11-01 12:21:37.875 305 12507.40 75.17 55298.00 88888.00 2007-11-01 12:21:38.000 305 12507.38 75.08 55297.97 88888.00 2007-11-01 12:21:38.125 305 12507.30 74.95 55297.97 88888.00 2007-11-01 12:21:38.250 305 12507.27 74.88 55298.00 88888.00 2007-11-01 12:21:38.375 305 12507.23 74.85 55298.05 88888.00 2007-11-01 12:21:38.500 305 12507.12 74.90 55298.07 88888.00 2007-11-01 12:21:38.625 305 12507.05 74.92 55298.05 88888.00 2007-11-01 12:21:38.750 305 12507.05 75.00 55298.03 88888.00 2007-11-01 12:21:38.875 305 12507.05 75.08 55297.97 88888.00 2007-11-01 12:21:39.000 305 12507.08 75.12 55297.93 88888.00 2007-11-01 12:21:39.125 305 12507.15 75.22 55297.95 88888.00 2007-11-01 12:21:39.250 305 12507.17 75.33 55297.95 88888.00 2007-11-01 12:21:39.375 305 12507.23 75.40 55297.95 88888.00 2007-11-01 12:21:39.500 305 12507.33 75.45 55297.93 88888.00 2007-11-01 12:21:39.625 305 12507.40 75.42 55297.93 88888.00 2007-11-01 12:21:39.750 305 12507.42 75.38 55297.95 88888.00 2007-11-01 12:21:39.875 305 12507.42 75.33 55297.95 88888.00 2007-11-01 12:21:40.000 305 12507.45 75.25 55297.95 88888.00 2007-11-01 12:21:40.125 305 12507.35 75.15 55297.95 88888.00 2007-11-01 12:21:40.250 305 12507.23 75.08 55297.97 88888.00 2007-11-01 12:21:40.375 305 12507.23 75.05 55297.97 88888.00 2007-11-01 12:21:40.500 305 12507.17 75.00 55297.97 88888.00 2007-11-01 12:21:40.625 305 12507.10 75.00 55298.00 88888.00 2007-11-01 12:21:40.750 305 12507.15 75.00 55298.03 88888.00 2007-11-01 12:21:40.875 305 12507.20 75.03 55298.00 88888.00 2007-11-01 12:21:41.000 305 12507.20 75.10 55298.00 88888.00 2007-11-01 12:21:41.125 305 12507.12 75.20 55297.97 88888.00 2007-11-01 12:21:41.250 305 12507.12 75.25 55297.97 88888.00 2007-11-01 12:21:41.375 305 12507.15 75.33 55297.95 88888.00 2007-11-01 12:21:41.500 305 12507.10 75.33 55297.93 88888.00 2007-11-01 12:21:41.625 305 12507.08 75.35 55297.93 88888.00 2007-11-01 12:21:41.750 305 12507.12 75.38 55297.97 88888.00 2007-11-01 12:21:41.875 305 12507.12 75.38 55297.95 88888.00 2007-11-01 12:21:42.000 305 12507.10 75.33 55297.93 88888.00 2007-11-01 12:21:42.125 305 12507.10 75.28 55297.93 88888.00 2007-11-01 12:21:42.250 305 12507.10 75.25 55297.97 88888.00 2007-11-01 12:21:42.375 305 12507.17 75.22 55298.00 88888.00 2007-11-01 12:21:42.500 305 12507.23 75.20 55297.95 88888.00 2007-11-01 12:21:42.625 305 12507.20 75.15 55297.93 88888.00 2007-11-01 12:21:42.750 305 12507.23 75.15 55297.90 88888.00 2007-11-01 12:21:42.875 305 12507.33 75.17 55297.93 88888.00 2007-11-01 12:21:43.000 305 12507.35 75.20 55297.90 88888.00 2007-11-01 12:21:43.125 305 12507.33 75.22 55297.90 88888.00 2007-11-01 12:21:43.250 305 12507.25 75.22 55297.88 88888.00 2007-11-01 12:21:43.375 305 12507.30 75.30 55297.90 88888.00 2007-11-01 12:21:43.500 305 12507.27 75.33 55297.88 88888.00 2007-11-01 12:21:43.625 305 12507.23 75.35 55297.88 88888.00 2007-11-01 12:21:43.750 305 12507.23 75.40 55297.85 88888.00 2007-11-01 12:21:43.875 305 12507.25 75.40 55297.88 88888.00 2007-11-01 12:21:44.000 305 12507.25 75.35 55297.85 88888.00 2007-11-01 12:21:44.125 305 12507.25 75.30 55297.85 88888.00 2007-11-01 12:21:44.250 305 12507.20 75.25 55297.90 88888.00 2007-11-01 12:21:44.375 305 12507.20 75.22 55297.88 88888.00 2007-11-01 12:21:44.500 305 12507.17 75.20 55297.93 88888.00 2007-11-01 12:21:44.625 305 12507.15 75.15 55297.93 88888.00 2007-11-01 12:21:44.750 305 12507.10 75.15 55297.90 88888.00 2007-11-01 12:21:44.875 305 12507.10 75.17 55297.88 88888.00 2007-11-01 12:21:45.000 305 12507.12 75.20 55297.85 88888.00 2007-11-01 12:21:45.125 305 12507.17 75.25 55297.88 88888.00 2007-11-01 12:21:45.250 305 12507.20 75.33 55297.82 88888.00 2007-11-01 12:21:45.375 305 12507.30 75.38 55297.82 88888.00 2007-11-01 12:21:45.500 305 12507.38 75.47 55297.82 88888.00 2007-11-01 12:21:45.625 305 12507.38 75.55 55297.80 88888.00 2007-11-01 12:21:45.750 305 12507.38 75.58 55297.82 88888.00 2007-11-01 12:21:45.875 305 12507.42 75.60 55297.82 88888.00 2007-11-01 12:21:46.000 305 12507.40 75.55 55297.80 88888.00 2007-11-01 12:21:46.125 305 12507.30 75.47 55297.80 88888.00 2007-11-01 12:21:46.250 305 12507.23 75.42 55297.85 88888.00 2007-11-01 12:21:46.375 305 12507.20 75.38 55297.88 88888.00 2007-11-01 12:21:46.500 305 12507.20 75.28 55297.90 88888.00 2007-11-01 12:21:46.625 305 12507.15 75.15 55297.90 88888.00 2007-11-01 12:21:46.750 305 12507.15 75.10 55297.93 88888.00 2007-11-01 12:21:46.875 305 12507.17 75.10 55297.93 88888.00 2007-11-01 12:21:47.000 305 12507.17 75.08 55297.93 88888.00 2007-11-01 12:21:47.125 305 12507.20 75.10 55297.88 88888.00 2007-11-01 12:21:47.250 305 12507.17 75.17 55297.88 88888.00 2007-11-01 12:21:47.375 305 12507.17 75.20 55297.88 88888.00 2007-11-01 12:21:47.500 305 12507.25 75.33 55297.90 88888.00 2007-11-01 12:21:47.625 305 12507.25 75.42 55297.88 88888.00 2007-11-01 12:21:47.750 305 12507.20 75.50 55297.88 88888.00 2007-11-01 12:21:47.875 305 12507.25 75.53 55297.85 88888.00 2007-11-01 12:21:48.000 305 12507.33 75.55 55297.82 88888.00 2007-11-01 12:21:48.125 305 12507.35 75.58 55297.85 88888.00 2007-11-01 12:21:48.250 305 12507.27 75.55 55297.85 88888.00 2007-11-01 12:21:48.375 305 12507.27 75.53 55297.85 88888.00 2007-11-01 12:21:48.500 305 12507.27 75.50 55297.85 88888.00 2007-11-01 12:21:48.625 305 12507.23 75.40 55297.85 88888.00 2007-11-01 12:21:48.750 305 12507.20 75.35 55297.88 88888.00 2007-11-01 12:21:48.875 305 12507.15 75.30 55297.90 88888.00 2007-11-01 12:21:49.000 305 12507.15 75.22 55297.88 88888.00 2007-11-01 12:21:49.125 305 12507.15 75.20 55297.88 88888.00 2007-11-01 12:21:49.250 305 12507.12 75.17 55297.88 88888.00 2007-11-01 12:21:49.375 305 12507.17 75.17 55297.90 88888.00 2007-11-01 12:21:49.500 305 12507.25 75.22 55297.88 88888.00 2007-11-01 12:21:49.625 305 12507.20 75.25 55297.85 88888.00 2007-11-01 12:21:49.750 305 12507.27 75.30 55297.85 88888.00 2007-11-01 12:21:49.875 305 12507.33 75.35 55297.80 88888.00 2007-11-01 12:21:50.000 305 12507.33 75.42 55297.80 88888.00 2007-11-01 12:21:50.125 305 12507.35 75.45 55297.80 88888.00 2007-11-01 12:21:50.250 305 12507.38 75.50 55297.82 88888.00 2007-11-01 12:21:50.375 305 12507.35 75.53 55297.85 88888.00 2007-11-01 12:21:50.500 305 12507.25 75.50 55297.85 88888.00 2007-11-01 12:21:50.625 305 12507.12 75.42 55297.80 88888.00 2007-11-01 12:21:50.750 305 12507.05 75.38 55297.80 88888.00 2007-11-01 12:21:50.875 305 12507.08 75.40 55297.88 88888.00 2007-11-01 12:21:51.000 305 12507.15 75.38 55297.93 88888.00 2007-11-01 12:21:51.125 305 12507.12 75.38 55297.90 88888.00 2007-11-01 12:21:51.250 305 12507.08 75.30 55297.88 88888.00 2007-11-01 12:21:51.375 305 12507.05 75.30 55297.85 88888.00 2007-11-01 12:21:51.500 305 12507.10 75.28 55297.85 88888.00 2007-11-01 12:21:51.625 305 12507.20 75.28 55297.85 88888.00 2007-11-01 12:21:51.750 305 12507.27 75.28 55297.85 88888.00 2007-11-01 12:21:51.875 305 12507.35 75.28 55297.82 88888.00 2007-11-01 12:21:52.000 305 12507.42 75.30 55297.82 88888.00 2007-11-01 12:21:52.125 305 12507.48 75.33 55297.82 88888.00 2007-11-01 12:21:52.250 305 12507.45 75.33 55297.80 88888.00 2007-11-01 12:21:52.375 305 12507.42 75.33 55297.78 88888.00 2007-11-01 12:21:52.500 305 12507.38 75.35 55297.80 88888.00 2007-11-01 12:21:52.625 305 12507.35 75.42 55297.82 88888.00 2007-11-01 12:21:52.750 305 12507.30 75.45 55297.82 88888.00 2007-11-01 12:21:52.875 305 12507.25 75.45 55297.82 88888.00 2007-11-01 12:21:53.000 305 12507.20 75.45 55297.82 88888.00 2007-11-01 12:21:53.125 305 12507.23 75.50 55297.85 88888.00 2007-11-01 12:21:53.250 305 12507.20 75.50 55297.85 88888.00 2007-11-01 12:21:53.375 305 12507.27 75.45 55297.82 88888.00 2007-11-01 12:21:53.500 305 12507.33 75.45 55297.82 88888.00 2007-11-01 12:21:53.625 305 12507.38 75.40 55297.85 88888.00 2007-11-01 12:21:53.750 305 12507.35 75.35 55297.85 88888.00 2007-11-01 12:21:53.875 305 12507.33 75.33 55297.85 88888.00 2007-11-01 12:21:54.000 305 12507.33 75.28 55297.82 88888.00 2007-11-01 12:21:54.125 305 12507.33 75.22 55297.82 88888.00 2007-11-01 12:21:54.250 305 12507.33 75.20 55297.82 88888.00 2007-11-01 12:21:54.375 305 12507.30 75.22 55297.82 88888.00 2007-11-01 12:21:54.500 305 12507.27 75.25 55297.82 88888.00 2007-11-01 12:21:54.625 305 12507.25 75.25 55297.82 88888.00 2007-11-01 12:21:54.750 305 12507.23 75.30 55297.85 88888.00 2007-11-01 12:21:54.875 305 12507.20 75.35 55297.88 88888.00 2007-11-01 12:21:55.000 305 12507.20 75.40 55297.88 88888.00 2007-11-01 12:21:55.125 305 12507.20 75.45 55297.88 88888.00 2007-11-01 12:21:55.250 305 12507.17 75.45 55297.88 88888.00 2007-11-01 12:21:55.375 305 12507.17 75.42 55297.85 88888.00 2007-11-01 12:21:55.500 305 12507.20 75.40 55297.82 88888.00 2007-11-01 12:21:55.625 305 12507.27 75.38 55297.82 88888.00 2007-11-01 12:21:55.750 305 12507.25 75.33 55297.80 88888.00 2007-11-01 12:21:55.875 305 12507.23 75.30 55297.82 88888.00 2007-11-01 12:21:56.000 305 12507.25 75.33 55297.85 88888.00 2007-11-01 12:21:56.125 305 12507.30 75.33 55297.88 88888.00 2007-11-01 12:21:56.250 305 12507.35 75.30 55297.85 88888.00 2007-11-01 12:21:56.375 305 12507.35 75.33 55297.82 88888.00 2007-11-01 12:21:56.500 305 12507.33 75.35 55297.80 88888.00 2007-11-01 12:21:56.625 305 12507.33 75.40 55297.80 88888.00 2007-11-01 12:21:56.750 305 12507.35 75.42 55297.82 88888.00 2007-11-01 12:21:56.875 305 12507.40 75.40 55297.85 88888.00 2007-11-01 12:21:57.000 305 12507.38 75.38 55297.82 88888.00 2007-11-01 12:21:57.125 305 12507.33 75.35 55297.82 88888.00 2007-11-01 12:21:57.250 305 12507.25 75.33 55297.85 88888.00 2007-11-01 12:21:57.375 305 12507.23 75.30 55297.82 88888.00 2007-11-01 12:21:57.500 305 12507.25 75.25 55297.80 88888.00 2007-11-01 12:21:57.625 305 12507.25 75.22 55297.78 88888.00 2007-11-01 12:21:57.750 305 12507.20 75.22 55297.80 88888.00 2007-11-01 12:21:57.875 305 12507.20 75.20 55297.80 88888.00 2007-11-01 12:21:58.000 305 12507.27 75.25 55297.80 88888.00 2007-11-01 12:21:58.125 305 12507.33 75.28 55297.80 88888.00 2007-11-01 12:21:58.250 305 12507.27 75.30 55297.80 88888.00 2007-11-01 12:21:58.375 305 12507.23 75.35 55297.80 88888.00 2007-11-01 12:21:58.500 305 12507.20 75.40 55297.85 88888.00 2007-11-01 12:21:58.625 305 12507.17 75.40 55297.80 88888.00 2007-11-01 12:21:58.750 305 12507.15 75.40 55297.75 88888.00 2007-11-01 12:21:58.875 305 12507.15 75.42 55297.75 88888.00 2007-11-01 12:21:59.000 305 12507.17 75.42 55297.78 88888.00 2007-11-01 12:21:59.125 305 12507.15 75.42 55297.82 88888.00 2007-11-01 12:21:59.250 305 12507.12 75.38 55297.82 88888.00 2007-11-01 12:21:59.375 305 12507.17 75.38 55297.80 88888.00 2007-11-01 12:21:59.500 305 12507.25 75.33 55297.78 88888.00 2007-11-01 12:21:59.625 305 12507.33 75.28 55297.75 88888.00 2007-11-01 12:21:59.750 305 12507.40 75.22 55297.75 88888.00 2007-11-01 12:21:59.875 305 12507.42 75.25 55297.70 88888.00 2007-11-01 12:22:00.000 305 12507.42 75.25 55297.70 88888.00 2007-11-01 12:22:00.125 305 12507.50 75.28 55297.75 88888.00 2007-11-01 12:22:00.250 305 12507.52 75.25 55297.75 88888.00 2007-11-01 12:22:00.375 305 12507.50 75.28 55297.75 88888.00 2007-11-01 12:22:00.500 305 12507.48 75.28 55297.75 88888.00 2007-11-01 12:22:00.625 305 12507.38 75.28 55297.75 88888.00 2007-11-01 12:22:00.750 305 12507.33 75.28 55297.75 88888.00 2007-11-01 12:22:00.875 305 12507.33 75.28 55297.72 88888.00 2007-11-01 12:22:01.000 305 12507.27 75.28 55297.72 88888.00 2007-11-01 12:22:01.125 305 12507.23 75.33 55297.75 88888.00 2007-11-01 12:22:01.250 305 12507.20 75.38 55297.75 88888.00 2007-11-01 12:22:01.375 305 12507.20 75.38 55297.72 88888.00 2007-11-01 12:22:01.500 305 12507.12 75.38 55297.68 88888.00 2007-11-01 12:22:01.625 305 12507.12 75.40 55297.70 88888.00 2007-11-01 12:22:01.750 305 12507.23 75.42 55297.70 88888.00 2007-11-01 12:22:01.875 305 12507.30 75.40 55297.68 88888.00 2007-11-01 12:22:02.000 305 12507.38 75.38 55297.65 88888.00 2007-11-01 12:22:02.125 305 12507.42 75.38 55297.65 88888.00 2007-11-01 12:22:02.250 305 12507.50 75.33 55297.65 88888.00 2007-11-01 12:22:02.375 305 12507.55 75.28 55297.68 88888.00 2007-11-01 12:22:02.500 305 12507.50 75.22 55297.68 88888.00 2007-11-01 12:22:02.625 305 12507.48 75.22 55297.70 88888.00 2007-11-01 12:22:02.750 305 12507.50 75.20 55297.68 88888.00 2007-11-01 12:22:02.875 305 12507.42 75.15 55297.68 88888.00 2007-11-01 12:22:03.000 305 12507.40 75.12 55297.68 88888.00 2007-11-01 12:22:03.125 305 12507.40 75.15 55297.72 88888.00 2007-11-01 12:22:03.250 305 12507.33 75.17 55297.72 88888.00 2007-11-01 12:22:03.375 305 12507.25 75.22 55297.72 88888.00 2007-11-01 12:22:03.500 305 12507.20 75.30 55297.72 88888.00 2007-11-01 12:22:03.625 305 12507.17 75.35 55297.75 88888.00 2007-11-01 12:22:03.750 305 12507.20 75.38 55297.70 88888.00 2007-11-01 12:22:03.875 305 12507.27 75.40 55297.68 88888.00 2007-11-01 12:22:04.000 305 12507.38 75.42 55297.68 88888.00 2007-11-01 12:22:04.125 305 12507.35 75.38 55297.65 88888.00 2007-11-01 12:22:04.250 305 12507.33 75.35 55297.68 88888.00 2007-11-01 12:22:04.375 305 12507.42 75.33 55297.70 88888.00 2007-11-01 12:22:04.500 305 12507.40 75.25 55297.68 88888.00 2007-11-01 12:22:04.625 305 12507.38 75.20 55297.70 88888.00 2007-11-01 12:22:04.750 305 12507.33 75.17 55297.70 88888.00 2007-11-01 12:22:04.875 305 12507.27 75.12 55297.72 88888.00 2007-11-01 12:22:05.000 305 12507.27 75.08 55297.72 88888.00 2007-11-01 12:22:05.125 305 12507.25 75.10 55297.72 88888.00 2007-11-01 12:22:05.250 305 12507.17 75.12 55297.72 88888.00 2007-11-01 12:22:05.375 305 12507.12 75.20 55297.72 88888.00 2007-11-01 12:22:05.500 305 12507.12 75.25 55297.72 88888.00 2007-11-01 12:22:05.625 305 12507.20 75.33 55297.72 88888.00 2007-11-01 12:22:05.750 305 12507.27 75.38 55297.70 88888.00 2007-11-01 12:22:05.875 305 12507.40 75.40 55297.65 88888.00 2007-11-01 12:22:06.000 305 12507.42 75.42 55297.62 88888.00 2007-11-01 12:22:06.125 305 12507.40 75.38 55297.62 88888.00 2007-11-01 12:22:06.250 305 12507.38 75.30 55297.68 88888.00 2007-11-01 12:22:06.375 305 12507.42 75.25 55297.68 88888.00 2007-11-01 12:22:06.500 305 12507.45 75.17 55297.68 88888.00 2007-11-01 12:22:06.625 305 12507.45 75.15 55297.68 88888.00 2007-11-01 12:22:06.750 305 12507.48 75.08 55297.72 88888.00 2007-11-01 12:22:06.875 305 12507.35 75.03 55297.72 88888.00 2007-11-01 12:22:07.000 305 12507.23 75.03 55297.72 88888.00 2007-11-01 12:22:07.125 305 12507.20 75.03 55297.70 88888.00 2007-11-01 12:22:07.250 305 12507.20 75.10 55297.72 88888.00 2007-11-01 12:22:07.375 305 12507.33 75.12 55297.68 88888.00 2007-11-01 12:22:07.500 305 12507.35 75.17 55297.65 88888.00 2007-11-01 12:22:07.625 305 12507.38 75.28 55297.65 88888.00 2007-11-01 12:22:07.750 305 12507.35 75.33 55297.65 88888.00 2007-11-01 12:22:07.875 305 12507.30 75.35 55297.62 88888.00 2007-11-01 12:22:08.000 305 12507.33 75.33 55297.65 88888.00 2007-11-01 12:22:08.125 305 12507.40 75.30 55297.70 88888.00 2007-11-01 12:22:08.250 305 12507.35 75.28 55297.72 88888.00 2007-11-01 12:22:08.375 305 12507.25 75.28 55297.70 88888.00 2007-11-01 12:22:08.500 305 12507.23 75.22 55297.68 88888.00 2007-11-01 12:22:08.625 305 12507.25 75.20 55297.68 88888.00 2007-11-01 12:22:08.750 305 12507.27 75.15 55297.65 88888.00 2007-11-01 12:22:08.875 305 12507.33 75.15 55297.65 88888.00 2007-11-01 12:22:09.000 305 12507.38 75.15 55297.60 88888.00 2007-11-01 12:22:09.125 305 12507.35 75.17 55297.62 88888.00 2007-11-01 12:22:09.250 305 12507.35 75.17 55297.60 88888.00 2007-11-01 12:22:09.375 305 12507.40 75.20 55297.60 88888.00 2007-11-01 12:22:09.500 305 12507.38 75.22 55297.60 88888.00 2007-11-01 12:22:09.625 305 12507.33 75.22 55297.57 88888.00 2007-11-01 12:22:09.750 305 12507.35 75.20 55297.60 88888.00 2007-11-01 12:22:09.875 305 12507.45 75.20 55297.65 88888.00 2007-11-01 12:22:10.000 305 12507.45 75.20 55297.65 88888.00 2007-11-01 12:22:10.125 305 12507.42 75.17 55297.65 88888.00 2007-11-01 12:22:10.250 305 12507.33 75.17 55297.60 88888.00 2007-11-01 12:22:10.375 305 12507.30 75.17 55297.60 88888.00 2007-11-01 12:22:10.500 305 12507.30 75.20 55297.60 88888.00 2007-11-01 12:22:10.625 305 12507.33 75.22 55297.57 88888.00 2007-11-01 12:22:10.750 305 12507.35 75.22 55297.57 88888.00 2007-11-01 12:22:10.875 305 12507.38 75.17 55297.55 88888.00 2007-11-01 12:22:11.000 305 12507.33 75.17 55297.57 88888.00 2007-11-01 12:22:11.125 305 12507.35 75.15 55297.57 88888.00 2007-11-01 12:22:11.250 305 12507.35 75.10 55297.57 88888.00 2007-11-01 12:22:11.375 305 12507.30 75.10 55297.60 88888.00 2007-11-01 12:22:11.500 305 12507.30 75.08 55297.60 88888.00 2007-11-01 12:22:11.625 305 12507.33 75.10 55297.60 88888.00 2007-11-01 12:22:11.750 305 12507.27 75.12 55297.60 88888.00 2007-11-01 12:22:11.875 305 12507.23 75.15 55297.57 88888.00 2007-11-01 12:22:12.000 305 12507.25 75.20 55297.57 88888.00 2007-11-01 12:22:12.125 305 12507.38 75.22 55297.57 88888.00 2007-11-01 12:22:12.250 305 12507.45 75.25 55297.55 88888.00 2007-11-01 12:22:12.375 305 12507.55 75.28 55297.55 88888.00 2007-11-01 12:22:12.500 305 12507.40 75.28 55297.47 88888.00 2007-11-01 12:22:12.625 305 12507.40 75.25 55297.45 88888.00 2007-11-01 12:22:12.750 305 12507.38 75.25 55297.47 88888.00 2007-11-01 12:22:12.875 305 12507.33 75.22 55297.47 88888.00 2007-11-01 12:22:13.000 305 12507.25 75.15 55297.45 88888.00 2007-11-01 12:22:13.125 305 12507.25 75.10 55297.47 88888.00 2007-11-01 12:22:13.250 305 12507.23 75.03 55297.50 88888.00 2007-11-01 12:22:13.375 305 12507.23 75.00 55297.50 88888.00 2007-11-01 12:22:13.500 305 12507.38 74.97 55297.60 88888.00 2007-11-01 12:22:13.625 305 12507.35 74.95 55297.57 88888.00 2007-11-01 12:22:13.750 305 12507.38 74.95 55297.60 88888.00 2007-11-01 12:22:13.875 305 12507.38 74.95 55297.62 88888.00 2007-11-01 12:22:14.000 305 12507.35 74.92 55297.62 88888.00 2007-11-01 12:22:14.125 305 12507.35 75.00 55297.65 88888.00 2007-11-01 12:22:14.250 305 12507.33 75.10 55297.65 88888.00 2007-11-01 12:22:14.375 305 12507.38 75.12 55297.65 88888.00 2007-11-01 12:22:14.500 305 12507.33 75.17 55297.62 88888.00 2007-11-01 12:22:14.625 305 12507.30 75.22 55297.62 88888.00 2007-11-01 12:22:14.750 305 12507.33 75.25 55297.60 88888.00 2007-11-01 12:22:14.875 305 12507.35 75.25 55297.60 88888.00 2007-11-01 12:22:15.000 305 12507.38 75.25 55297.57 88888.00 2007-11-01 12:22:15.125 305 12507.40 75.20 55297.60 88888.00 2007-11-01 12:22:15.250 305 12507.40 75.15 55297.57 88888.00 2007-11-01 12:22:15.375 305 12507.40 75.10 55297.57 88888.00 2007-11-01 12:22:15.500 305 12507.42 75.08 55297.62 88888.00 2007-11-01 12:22:15.625 305 12507.42 75.03 55297.62 88888.00 2007-11-01 12:22:15.750 305 12507.45 74.97 55297.65 88888.00 2007-11-01 12:22:15.875 305 12507.42 74.95 55297.65 88888.00 2007-11-01 12:22:16.000 305 12507.35 74.95 55297.68 88888.00 2007-11-01 12:22:16.125 305 12507.38 74.97 55297.65 88888.00 2007-11-01 12:22:16.250 305 12507.38 75.00 55297.62 88888.00 2007-11-01 12:22:16.375 305 12507.40 75.05 55297.65 88888.00 2007-11-01 12:22:16.500 305 12507.38 75.10 55297.62 88888.00 2007-11-01 12:22:16.625 305 12507.42 75.17 55297.60 88888.00 2007-11-01 12:22:16.750 305 12507.45 75.22 55297.62 88888.00 2007-11-01 12:22:16.875 305 12507.52 75.25 55297.60 88888.00 2007-11-01 12:22:17.000 305 12507.55 75.25 55297.62 88888.00 2007-11-01 12:22:17.125 305 12507.58 75.20 55297.62 88888.00 2007-11-01 12:22:17.250 305 12507.55 75.12 55297.65 88888.00 2007-11-01 12:22:17.375 305 12507.50 75.05 55297.65 88888.00 2007-11-01 12:22:17.500 305 12507.42 74.97 55297.62 88888.00 2007-11-01 12:22:17.625 305 12507.42 74.92 55297.62 88888.00 2007-11-01 12:22:17.750 305 12507.40 74.90 55297.65 88888.00 2007-11-01 12:22:17.875 305 12507.35 74.88 55297.65 88888.00 2007-11-01 12:22:18.000 305 12507.33 74.90 55297.65 88888.00 2007-11-01 12:22:18.125 305 12507.30 74.92 55297.65 88888.00 2007-11-01 12:22:18.250 305 12507.38 75.00 55297.62 88888.00 2007-11-01 12:22:18.375 305 12507.48 75.08 55297.60 88888.00 2007-11-01 12:22:18.500 305 12507.50 75.12 55297.60 88888.00 2007-11-01 12:22:18.625 305 12507.50 75.17 55297.57 88888.00 2007-11-01 12:22:18.750 305 12507.52 75.22 55297.57 88888.00 2007-11-01 12:22:18.875 305 12507.58 75.25 55297.62 88888.00 2007-11-01 12:22:19.000 305 12507.52 75.20 55297.60 88888.00 2007-11-01 12:22:19.125 305 12507.48 75.15 55297.60 88888.00 2007-11-01 12:22:19.250 305 12507.48 75.05 55297.60 88888.00 2007-11-01 12:22:19.375 305 12507.42 75.05 55297.62 88888.00 2007-11-01 12:22:19.500 305 12507.45 75.00 55297.62 88888.00 2007-11-01 12:22:19.625 305 12507.40 74.95 55297.62 88888.00 2007-11-01 12:22:19.750 305 12507.35 74.90 55297.62 88888.00 2007-11-01 12:22:19.875 305 12507.33 74.90 55297.60 88888.00 2007-11-01 12:22:20.000 305 12507.45 74.92 55297.57 88888.00 2007-11-01 12:22:20.125 305 12507.48 74.95 55297.55 88888.00 2007-11-01 12:22:20.250 305 12507.52 74.97 55297.57 88888.00 2007-11-01 12:22:20.375 305 12507.58 75.05 55297.60 88888.00 2007-11-01 12:22:20.500 305 12507.55 75.08 55297.60 88888.00 2007-11-01 12:22:20.625 305 12507.52 75.10 55297.55 88888.00 2007-11-01 12:22:20.750 305 12507.55 75.12 55297.57 88888.00 2007-11-01 12:22:20.875 305 12507.48 75.10 55297.55 88888.00 2007-11-01 12:22:21.000 305 12507.40 75.10 55297.55 88888.00 2007-11-01 12:22:21.125 305 12507.30 75.08 55297.57 88888.00 2007-11-01 12:22:21.250 305 12507.27 75.05 55297.60 88888.00 2007-11-01 12:22:21.375 305 12507.27 75.05 55297.60 88888.00 2007-11-01 12:22:21.500 305 12507.27 75.03 55297.60 88888.00 2007-11-01 12:22:21.625 305 12507.30 75.00 55297.57 88888.00 2007-11-01 12:22:21.750 305 12507.27 75.00 55297.57 88888.00 2007-11-01 12:22:21.875 305 12507.33 74.97 55297.57 88888.00 2007-11-01 12:22:22.000 305 12507.35 75.00 55297.57 88888.00 2007-11-01 12:22:22.125 305 12507.35 75.03 55297.57 88888.00 2007-11-01 12:22:22.250 305 12507.38 75.05 55297.57 88888.00 2007-11-01 12:22:22.375 305 12507.42 75.10 55297.53 88888.00 2007-11-01 12:22:22.500 305 12507.52 75.15 55297.50 88888.00 2007-11-01 12:22:22.625 305 12507.55 75.17 55297.47 88888.00 2007-11-01 12:22:22.750 305 12507.48 75.22 55297.53 88888.00 2007-11-01 12:22:22.875 305 12507.55 75.22 55297.55 88888.00 2007-11-01 12:22:23.000 305 12507.58 75.17 55297.57 88888.00 2007-11-01 12:22:23.125 305 12507.55 75.12 55297.57 88888.00 2007-11-01 12:22:23.250 305 12507.48 75.08 55297.60 88888.00 2007-11-01 12:22:23.375 305 12507.48 75.05 55297.60 88888.00 2007-11-01 12:22:23.500 305 12507.40 75.00 55297.62 88888.00 2007-11-01 12:22:23.625 305 12507.33 74.95 55297.62 88888.00 2007-11-01 12:22:23.750 305 12507.25 74.90 55297.65 88888.00 2007-11-01 12:22:23.875 305 12507.17 74.88 55297.68 88888.00 2007-11-01 12:22:24.000 305 12507.12 74.83 55297.68 88888.00 2007-11-01 12:22:24.125 305 12507.12 74.88 55297.65 88888.00 2007-11-01 12:22:24.250 305 12507.20 74.97 55297.60 88888.00 2007-11-01 12:22:24.375 305 12507.27 75.05 55297.57 88888.00 2007-11-01 12:22:24.500 305 12507.27 75.17 55297.55 88888.00 2007-11-01 12:22:24.625 305 12507.30 75.28 55297.55 88888.00 2007-11-01 12:22:24.750 305 12507.33 75.40 55297.57 88888.00 2007-11-01 12:22:24.875 305 12507.40 75.40 55297.55 88888.00 2007-11-01 12:22:25.000 305 12507.40 75.38 55297.53 88888.00 2007-11-01 12:22:25.125 305 12507.42 75.35 55297.53 88888.00 2007-11-01 12:22:25.250 305 12507.45 75.28 55297.57 88888.00 2007-11-01 12:22:25.375 305 12507.50 75.20 55297.57 88888.00 2007-11-01 12:22:25.500 305 12507.42 75.10 55297.55 88888.00 2007-11-01 12:22:25.625 305 12507.38 75.03 55297.57 88888.00 2007-11-01 12:22:25.750 305 12507.42 74.92 55297.57 88888.00 2007-11-01 12:22:25.875 305 12507.42 74.85 55297.57 88888.00 2007-11-01 12:22:26.000 305 12507.45 74.85 55297.60 88888.00 2007-11-01 12:22:26.125 305 12507.42 74.85 55297.60 88888.00 2007-11-01 12:22:26.250 305 12507.35 74.88 55297.57 88888.00 2007-11-01 12:22:26.375 305 12507.33 74.92 55297.57 88888.00 2007-11-01 12:22:26.500 305 12507.33 75.03 55297.60 88888.00 2007-11-01 12:22:26.625 305 12507.27 75.10 55297.60 88888.00 2007-11-01 12:22:26.750 305 12507.30 75.15 55297.60 88888.00 2007-11-01 12:22:26.875 305 12507.23 75.22 55297.57 88888.00 2007-11-01 12:22:27.000 305 12507.25 75.25 55297.55 88888.00 2007-11-01 12:22:27.125 305 12507.27 75.25 55297.55 88888.00 2007-11-01 12:22:27.250 305 12507.30 75.22 55297.55 88888.00 2007-11-01 12:22:27.375 305 12507.30 75.25 55297.55 88888.00 2007-11-01 12:22:27.500 305 12507.35 75.20 55297.53 88888.00 2007-11-01 12:22:27.625 305 12507.42 75.17 55297.55 88888.00 2007-11-01 12:22:27.750 305 12507.45 75.15 55297.55 88888.00 2007-11-01 12:22:27.875 305 12507.40 75.10 55297.55 88888.00 2007-11-01 12:22:28.000 305 12507.40 75.05 55297.53 88888.00 2007-11-01 12:22:28.125 305 12507.35 75.05 55297.53 88888.00 2007-11-01 12:22:28.250 305 12507.35 75.03 55297.53 88888.00 2007-11-01 12:22:28.375 305 12507.38 75.03 55297.50 88888.00 2007-11-01 12:22:28.500 305 12507.30 75.08 55297.53 88888.00 2007-11-01 12:22:28.625 305 12507.25 75.10 55297.57 88888.00 2007-11-01 12:22:28.750 305 12507.33 75.17 55297.57 88888.00 2007-11-01 12:22:28.875 305 12507.35 75.20 55297.55 88888.00 2007-11-01 12:22:29.000 305 12507.30 75.17 55297.53 88888.00 2007-11-01 12:22:29.125 305 12507.30 75.17 55297.50 88888.00 2007-11-01 12:22:29.250 305 12507.30 75.17 55297.50 88888.00 2007-11-01 12:22:29.375 305 12507.38 75.17 55297.47 88888.00 2007-11-01 12:22:29.500 305 12507.42 75.17 55297.53 88888.00 2007-11-01 12:22:29.625 305 12507.50 75.15 55297.55 88888.00 2007-11-01 12:22:29.750 305 12507.50 75.10 55297.55 88888.00 2007-11-01 12:22:29.875 305 12507.42 75.12 55297.55 88888.00 2007-11-01 12:22:30.000 305 12507.40 75.10 55297.55 88888.00 2007-11-01 12:22:30.125 305 12507.42 75.10 55297.55 88888.00 2007-11-01 12:22:30.250 305 12507.33 75.10 55297.55 88888.00 2007-11-01 12:22:30.375 305 12507.23 75.12 55297.53 88888.00 2007-11-01 12:22:30.500 305 12507.15 75.17 55297.53 88888.00 2007-11-01 12:22:30.625 305 12507.12 75.22 55297.57 88888.00 2007-11-01 12:22:30.750 305 12507.08 75.22 55297.57 88888.00 2007-11-01 12:22:30.875 305 12507.05 75.28 55297.57 88888.00 2007-11-01 12:22:31.000 305 12507.08 75.30 55297.57 88888.00 2007-11-01 12:22:31.125 305 12507.15 75.30 55297.53 88888.00 2007-11-01 12:22:31.250 305 12507.20 75.28 55297.55 88888.00 2007-11-01 12:22:31.375 305 12507.30 75.25 55297.57 88888.00 2007-11-01 12:22:31.500 305 12507.33 75.20 55297.55 88888.00 2007-11-01 12:22:31.625 305 12507.30 75.17 55297.55 88888.00 2007-11-01 12:22:31.750 305 12507.27 75.17 55297.55 88888.00 2007-11-01 12:22:31.875 305 12507.30 75.15 55297.55 88888.00 2007-11-01 12:22:32.000 305 12507.33 75.12 55297.55 88888.00 2007-11-01 12:22:32.125 305 12507.38 75.15 55297.57 88888.00 2007-11-01 12:22:32.250 305 12507.33 75.15 55297.55 88888.00 2007-11-01 12:22:32.375 305 12507.30 75.20 55297.53 88888.00 2007-11-01 12:22:32.500 305 12507.30 75.22 55297.53 88888.00 2007-11-01 12:22:32.625 305 12507.25 75.25 55297.53 88888.00 2007-11-01 12:22:32.750 305 12507.17 75.30 55297.53 88888.00 2007-11-01 12:22:32.875 305 12507.10 75.33 55297.53 88888.00 2007-11-01 12:22:33.000 305 12507.10 75.33 55297.53 88888.00 2007-11-01 12:22:33.125 305 12507.20 75.33 55297.55 88888.00 2007-11-01 12:22:33.250 305 12507.17 75.33 55297.57 88888.00 2007-11-01 12:22:33.375 305 12507.12 75.33 55297.60 88888.00 2007-11-01 12:22:33.500 305 12507.12 75.30 55297.60 88888.00 2007-11-01 12:22:33.625 305 12507.10 75.25 55297.60 88888.00 2007-11-01 12:22:33.750 305 12507.15 75.22 55297.57 88888.00 2007-11-01 12:22:33.875 305 12507.17 75.22 55297.55 88888.00 2007-11-01 12:22:34.000 305 12507.15 75.17 55297.53 88888.00 2007-11-01 12:22:34.125 305 12507.20 75.15 55297.53 88888.00 2007-11-01 12:22:34.250 305 12507.20 75.15 55297.53 88888.00 2007-11-01 12:22:34.375 305 12507.23 75.17 55297.53 88888.00 2007-11-01 12:22:34.500 305 12507.30 75.17 55297.53 88888.00 2007-11-01 12:22:34.625 305 12507.25 75.20 55297.57 88888.00 2007-11-01 12:22:34.750 305 12507.17 75.22 55297.60 88888.00 2007-11-01 12:22:34.875 305 12507.17 75.25 55297.60 88888.00 2007-11-01 12:22:35.000 305 12507.20 75.28 55297.60 88888.00 2007-11-01 12:22:35.125 305 12507.23 75.35 55297.57 88888.00 2007-11-01 12:22:35.250 305 12507.23 75.40 55297.55 88888.00 2007-11-01 12:22:35.375 305 12507.25 75.45 55297.57 88888.00 2007-11-01 12:22:35.500 305 12507.23 75.47 55297.55 88888.00 2007-11-01 12:22:35.625 305 12507.17 75.47 55297.55 88888.00 2007-11-01 12:22:35.750 305 12507.20 75.45 55297.55 88888.00 2007-11-01 12:22:35.875 305 12507.25 75.45 55297.55 88888.00 2007-11-01 12:22:36.000 305 12507.25 75.40 55297.50 88888.00 2007-11-01 12:22:36.125 305 12507.25 75.38 55297.55 88888.00 2007-11-01 12:22:36.250 305 12507.17 75.30 55297.60 88888.00 2007-11-01 12:22:36.375 305 12507.20 75.25 55297.57 88888.00 2007-11-01 12:22:36.500 305 12507.23 75.17 55297.53 88888.00 2007-11-01 12:22:36.625 305 12507.25 75.12 55297.55 88888.00 2007-11-01 12:22:36.750 305 12507.20 75.15 55297.57 88888.00 2007-11-01 12:22:36.875 305 12507.20 75.15 55297.60 88888.00 2007-11-01 12:22:37.000 305 12507.20 75.17 55297.62 88888.00 2007-11-01 12:22:37.125 305 12507.23 75.22 55297.62 88888.00 2007-11-01 12:22:37.250 305 12507.15 75.25 55297.62 88888.00 2007-11-01 12:22:37.375 305 12507.17 75.35 55297.60 88888.00 2007-11-01 12:22:37.500 305 12507.17 75.45 55297.62 88888.00 2007-11-01 12:22:37.625 305 12507.15 75.53 55297.60 88888.00 2007-11-01 12:22:37.750 305 12507.08 75.55 55297.53 88888.00 2007-11-01 12:22:37.875 305 12507.15 75.55 55297.55 88888.00 2007-11-01 12:22:38.000 305 12507.30 75.55 55297.55 88888.00 2007-11-01 12:22:38.125 305 12507.35 75.53 55297.53 88888.00 2007-11-01 12:22:38.250 305 12507.33 75.45 55297.57 88888.00 2007-11-01 12:22:38.375 305 12507.38 75.42 55297.60 88888.00 2007-11-01 12:22:38.500 305 12507.38 75.38 55297.60 88888.00 2007-11-01 12:22:38.625 305 12507.33 75.33 55297.57 88888.00 2007-11-01 12:22:38.750 305 12507.27 75.30 55297.60 88888.00 2007-11-01 12:22:38.875 305 12507.27 75.30 55297.60 88888.00 2007-11-01 12:22:39.000 305 12507.17 75.30 55297.65 88888.00 2007-11-01 12:22:39.125 305 12507.17 75.30 55297.68 88888.00 2007-11-01 12:22:39.250 305 12507.17 75.33 55297.62 88888.00 2007-11-01 12:22:39.375 305 12507.17 75.38 55297.62 88888.00 2007-11-01 12:22:39.500 305 12507.23 75.40 55297.65 88888.00 2007-11-01 12:22:39.625 305 12507.20 75.40 55297.62 88888.00 2007-11-01 12:22:39.750 305 12507.17 75.40 55297.60 88888.00 2007-11-01 12:22:39.875 305 12507.20 75.42 55297.60 88888.00 2007-11-01 12:22:40.000 305 12507.25 75.45 55297.62 88888.00 2007-11-01 12:22:40.125 305 12507.25 75.45 55297.62 88888.00 2007-11-01 12:22:40.250 305 12507.20 75.40 55297.60 88888.00 2007-11-01 12:22:40.375 305 12507.17 75.40 55297.60 88888.00 2007-11-01 12:22:40.500 305 12507.17 75.45 55297.60 88888.00 2007-11-01 12:22:40.625 305 12507.20 75.47 55297.60 88888.00 2007-11-01 12:22:40.750 305 12507.25 75.50 55297.60 88888.00 2007-11-01 12:22:40.875 305 12507.30 75.50 55297.55 88888.00 2007-11-01 12:22:41.000 305 12507.30 75.53 55297.57 88888.00 2007-11-01 12:22:41.125 305 12507.25 75.50 55297.57 88888.00 2007-11-01 12:22:41.250 305 12507.20 75.50 55297.57 88888.00 2007-11-01 12:22:41.375 305 12507.23 75.50 55297.57 88888.00 2007-11-01 12:22:41.500 305 12507.30 75.50 55297.60 88888.00 2007-11-01 12:22:41.625 305 12507.30 75.50 55297.57 88888.00 2007-11-01 12:22:41.750 305 12507.25 75.50 55297.57 88888.00 2007-11-01 12:22:41.875 305 12507.25 75.47 55297.60 88888.00 2007-11-01 12:22:42.000 305 12507.20 75.45 55297.57 88888.00 2007-11-01 12:22:42.125 305 12507.15 75.45 55297.55 88888.00 2007-11-01 12:22:42.250 305 12507.17 75.42 55297.55 88888.00 2007-11-01 12:22:42.375 305 12507.20 75.45 55297.57 88888.00 2007-11-01 12:22:42.500 305 12507.17 75.45 55297.60 88888.00 2007-11-01 12:22:42.625 305 12507.15 75.45 55297.57 88888.00 2007-11-01 12:22:42.750 305 12507.10 75.45 55297.55 88888.00 2007-11-01 12:22:42.875 305 12507.17 75.50 55297.55 88888.00 2007-11-01 12:22:43.000 305 12507.23 75.50 55297.55 88888.00 2007-11-01 12:22:43.125 305 12507.17 75.50 55297.55 88888.00 2007-11-01 12:22:43.250 305 12507.10 75.45 55297.57 88888.00 2007-11-01 12:22:43.375 305 12507.12 75.50 55297.60 88888.00 2007-11-01 12:22:43.500 305 12507.10 75.50 55297.60 88888.00 2007-11-01 12:22:43.625 305 12507.00 75.50 55297.57 88888.00 2007-11-01 12:22:43.750 305 12506.98 75.53 55297.57 88888.00 2007-11-01 12:22:43.875 305 12507.02 75.60 55297.60 88888.00 2007-11-01 12:22:44.000 305 12507.08 75.60 55297.57 88888.00 2007-11-01 12:22:44.125 305 12507.23 75.60 55297.57 88888.00 2007-11-01 12:22:44.250 305 12507.27 75.65 55297.57 88888.00 2007-11-01 12:22:44.375 305 12507.30 75.67 55297.53 88888.00 2007-11-01 12:22:44.500 305 12507.30 75.70 55297.55 88888.00 2007-11-01 12:22:44.625 305 12507.38 75.70 55297.53 88888.00 2007-11-01 12:22:44.750 305 12507.35 75.67 55297.55 88888.00 2007-11-01 12:22:44.875 305 12507.30 75.65 55297.55 88888.00 2007-11-01 12:22:45.000 305 12507.25 75.60 55297.53 88888.00 2007-11-01 12:22:45.125 305 12507.33 75.55 55297.55 88888.00 2007-11-01 12:22:45.250 305 12507.35 75.53 55297.55 88888.00 2007-11-01 12:22:45.375 305 12507.27 75.50 55297.55 88888.00 2007-11-01 12:22:45.500 305 12507.23 75.42 55297.55 88888.00 2007-11-01 12:22:45.625 305 12507.23 75.40 55297.57 88888.00 2007-11-01 12:22:45.750 305 12507.25 75.40 55297.60 88888.00 2007-11-01 12:22:45.875 305 12507.15 75.40 55297.60 88888.00 2007-11-01 12:22:46.000 305 12507.08 75.42 55297.60 88888.00 2007-11-01 12:22:46.125 305 12507.10 75.50 55297.60 88888.00 2007-11-01 12:22:46.250 305 12507.05 75.55 55297.60 88888.00 2007-11-01 12:22:46.375 305 12506.98 75.65 55297.60 88888.00 2007-11-01 12:22:46.500 305 12506.98 75.75 55297.60 88888.00 2007-11-01 12:22:46.625 305 12507.00 75.80 55297.60 88888.00 2007-11-01 12:22:46.750 305 12507.05 75.88 55297.60 88888.00 2007-11-01 12:22:46.875 305 12507.08 75.88 55297.55 88888.00 2007-11-01 12:22:47.000 305 12507.15 75.85 55297.53 88888.00 2007-11-01 12:22:47.125 305 12507.20 75.83 55297.55 88888.00 2007-11-01 12:22:47.250 305 12507.23 75.72 55297.57 88888.00 2007-11-01 12:22:47.375 305 12507.27 75.60 55297.53 88888.00 2007-11-01 12:22:47.500 305 12507.27 75.50 55297.50 88888.00 2007-11-01 12:22:47.625 305 12507.33 75.42 55297.55 88888.00 2007-11-01 12:22:47.750 305 12507.30 75.42 55297.57 88888.00 2007-11-01 12:22:47.875 305 12507.27 75.40 55297.55 88888.00 2007-11-01 12:22:48.000 305 12507.25 75.40 55297.55 88888.00 2007-11-01 12:22:48.125 305 12507.23 75.50 55297.57 88888.00 2007-11-01 12:22:48.250 305 12507.20 75.55 55297.60 88888.00 2007-11-01 12:22:48.375 305 12507.20 75.60 55297.57 88888.00 2007-11-01 12:22:48.500 305 12507.20 75.70 55297.57 88888.00 2007-11-01 12:22:48.625 305 12507.23 75.80 55297.60 88888.00 2007-11-01 12:22:48.750 305 12507.23 75.83 55297.55 88888.00 2007-11-01 12:22:48.875 305 12507.20 75.83 55297.57 88888.00 2007-11-01 12:22:49.000 305 12507.30 75.83 55297.55 88888.00 2007-11-01 12:22:49.125 305 12507.30 75.78 55297.57 88888.00 2007-11-01 12:22:49.250 305 12507.17 75.72 55297.60 88888.00 2007-11-01 12:22:49.375 305 12507.12 75.72 55297.57 88888.00 2007-11-01 12:22:49.500 305 12507.12 75.67 55297.62 88888.00 2007-11-01 12:22:49.625 305 12507.15 75.62 55297.57 88888.00 2007-11-01 12:22:49.750 305 12507.10 75.60 55297.55 88888.00 2007-11-01 12:22:49.875 305 12507.12 75.65 55297.55 88888.00 2007-11-01 12:22:50.000 305 12507.23 75.72 55297.57 88888.00 2007-11-01 12:22:50.125 305 12507.30 75.75 55297.57 88888.00 2007-11-01 12:22:50.250 305 12507.30 75.75 55297.55 88888.00 2007-11-01 12:22:50.375 305 12507.40 75.78 55297.55 88888.00 2007-11-01 12:22:50.500 305 12507.42 75.78 55297.55 88888.00 2007-11-01 12:22:50.625 305 12507.40 75.75 55297.55 88888.00 2007-11-01 12:22:50.750 305 12507.38 75.67 55297.57 88888.00 2007-11-01 12:22:50.875 305 12507.38 75.62 55297.57 88888.00 2007-11-01 12:22:51.000 305 12507.35 75.60 55297.57 88888.00 2007-11-01 12:22:51.125 305 12507.30 75.55 55297.60 88888.00 2007-11-01 12:22:51.250 305 12507.25 75.53 55297.60 88888.00 2007-11-01 12:22:51.375 305 12507.23 75.53 55297.60 88888.00 2007-11-01 12:22:51.500 305 12507.25 75.55 55297.62 88888.00 2007-11-01 12:22:51.625 305 12507.25 75.60 55297.65 88888.00 2007-11-01 12:22:51.750 305 12507.25 75.62 55297.62 88888.00 2007-11-01 12:22:51.875 305 12507.30 75.67 55297.60 88888.00 2007-11-01 12:22:52.000 305 12507.30 75.70 55297.57 88888.00 2007-11-01 12:22:52.125 305 12507.35 75.75 55297.55 88888.00 2007-11-01 12:22:52.250 305 12507.40 75.78 55297.55 88888.00 2007-11-01 12:22:52.375 305 12507.48 75.83 55297.57 88888.00 2007-11-01 12:22:52.500 305 12507.50 75.80 55297.55 88888.00 2007-11-01 12:22:52.625 305 12507.52 75.80 55297.57 88888.00 2007-11-01 12:22:52.750 305 12507.55 75.80 55297.57 88888.00 2007-11-01 12:22:52.875 305 12507.58 75.78 55297.57 88888.00 2007-11-01 12:22:53.000 305 12507.55 75.75 55297.53 88888.00 2007-11-01 12:22:53.125 305 12507.48 75.72 55297.50 88888.00 2007-11-01 12:22:53.250 305 12507.45 75.70 55297.55 88888.00 2007-11-01 12:22:53.375 305 12507.42 75.65 55297.57 88888.00 2007-11-01 12:22:53.500 305 12507.45 75.65 55297.57 88888.00 2007-11-01 12:22:53.625 305 12507.42 75.62 55297.57 88888.00 2007-11-01 12:22:53.750 305 12507.33 75.62 55297.57 88888.00 2007-11-01 12:22:53.875 305 12507.30 75.65 55297.57 88888.00 2007-11-01 12:22:54.000 305 12507.42 75.62 55297.55 88888.00 2007-11-01 12:22:54.125 305 12507.55 75.62 55297.55 88888.00 2007-11-01 12:22:54.250 305 12507.52 75.62 55297.55 88888.00 2007-11-01 12:22:54.375 305 12507.55 75.65 55297.55 88888.00 2007-11-01 12:22:54.500 305 12507.55 75.65 55297.53 88888.00 2007-11-01 12:22:54.625 305 12507.52 75.65 55297.53 88888.00 2007-11-01 12:22:54.750 305 12507.55 75.67 55297.55 88888.00 2007-11-01 12:22:54.875 305 12507.58 75.67 55297.53 88888.00 2007-11-01 12:22:55.000 305 12507.58 75.67 55297.53 88888.00 2007-11-01 12:22:55.125 305 12507.58 75.67 55297.57 88888.00 2007-11-01 12:22:55.250 305 12507.50 75.67 55297.55 88888.00 2007-11-01 12:22:55.375 305 12507.52 75.70 55297.57 88888.00 2007-11-01 12:22:55.500 305 12507.52 75.72 55297.55 88888.00 2007-11-01 12:22:55.625 305 12507.48 75.75 55297.57 88888.00 2007-11-01 12:22:55.750 305 12507.45 75.78 55297.55 88888.00 2007-11-01 12:22:55.875 305 12507.42 75.78 55297.55 88888.00 2007-11-01 12:22:56.000 305 12507.45 75.78 55297.55 88888.00 2007-11-01 12:22:56.125 305 12507.50 75.80 55297.55 88888.00 2007-11-01 12:22:56.250 305 12507.50 75.80 55297.57 88888.00 2007-11-01 12:22:56.375 305 12507.52 75.78 55297.55 88888.00 2007-11-01 12:22:56.500 305 12507.55 75.78 55297.53 88888.00 2007-11-01 12:22:56.625 305 12507.52 75.75 55297.55 88888.00 2007-11-01 12:22:56.750 305 12507.50 75.70 55297.53 88888.00 2007-11-01 12:22:56.875 305 12507.48 75.65 55297.55 88888.00 2007-11-01 12:22:57.000 305 12507.48 75.60 55297.55 88888.00 2007-11-01 12:22:57.125 305 12507.48 75.60 55297.57 88888.00 2007-11-01 12:22:57.250 305 12507.48 75.55 55297.57 88888.00 2007-11-01 12:22:57.375 305 12507.48 75.55 55297.60 88888.00 2007-11-01 12:22:57.500 305 12507.50 75.55 55297.55 88888.00 2007-11-01 12:22:57.625 305 12507.45 75.58 55297.55 88888.00 2007-11-01 12:22:57.750 305 12507.52 75.55 55297.57 88888.00 2007-11-01 12:22:57.875 305 12507.65 75.55 55297.55 88888.00 2007-11-01 12:22:58.000 305 12507.65 75.60 55297.55 88888.00 2007-11-01 12:22:58.125 305 12507.65 75.60 55297.57 88888.00 2007-11-01 12:22:58.250 305 12507.60 75.60 55297.60 88888.00 2007-11-01 12:22:58.375 305 12507.58 75.62 55297.60 88888.00 2007-11-01 12:22:58.500 305 12507.52 75.62 55297.57 88888.00 2007-11-01 12:22:58.625 305 12507.55 75.65 55297.55 88888.00 2007-11-01 12:22:58.750 305 12507.45 75.67 55297.57 88888.00 2007-11-01 12:22:58.875 305 12507.40 75.67 55297.57 88888.00 2007-11-01 12:22:59.000 305 12507.42 75.67 55297.55 88888.00 2007-11-01 12:22:59.125 305 12507.50 75.70 55297.55 88888.00 2007-11-01 12:22:59.250 305 12507.58 75.72 55297.55 88888.00 2007-11-01 12:22:59.375 305 12507.58 75.70 55297.53 88888.00 2007-11-01 12:22:59.500 305 12507.55 75.70 55297.53 88888.00 2007-11-01 12:22:59.625 305 12507.55 75.67 55297.50 88888.00 2007-11-01 12:22:59.750 305 12507.58 75.65 55297.53 88888.00 2007-11-01 12:22:59.875 305 12507.60 75.62 55297.55 88888.00 2007-11-01 12:23:00.000 305 12507.62 75.58 55297.57 88888.00 2007-11-01 12:23:00.125 305 12507.58 75.55 55297.57 88888.00 2007-11-01 12:23:00.250 305 12507.55 75.53 55297.57 88888.00 2007-11-01 12:23:00.375 305 12507.62 75.50 55297.57 88888.00 2007-11-01 12:23:00.500 305 12507.55 75.50 55297.57 88888.00 2007-11-01 12:23:00.625 305 12507.52 75.50 55297.57 88888.00 2007-11-01 12:23:00.750 305 12507.58 75.53 55297.57 88888.00 2007-11-01 12:23:00.875 305 12507.60 75.58 55297.57 88888.00 2007-11-01 12:23:01.000 305 12507.65 75.60 55297.57 88888.00 2007-11-01 12:23:01.125 305 12507.67 75.60 55297.57 88888.00 2007-11-01 12:23:01.250 305 12507.65 75.58 55297.57 88888.00 2007-11-01 12:23:01.375 305 12507.65 75.60 55297.57 88888.00 2007-11-01 12:23:01.500 305 12507.70 75.60 55297.55 88888.00 2007-11-01 12:23:01.625 305 12507.77 75.58 55297.53 88888.00 2007-11-01 12:23:01.750 305 12507.75 75.55 55297.53 88888.00 2007-11-01 12:23:01.875 305 12507.65 75.53 55297.53 88888.00 2007-11-01 12:23:02.000 305 12507.62 75.53 55297.53 88888.00 2007-11-01 12:23:02.125 305 12507.60 75.53 55297.50 88888.00 2007-11-01 12:23:02.250 305 12507.58 75.50 55297.55 88888.00 2007-11-01 12:23:02.375 305 12507.60 75.53 55297.53 88888.00 2007-11-01 12:23:02.500 305 12507.58 75.55 55297.53 88888.00 2007-11-01 12:23:02.625 305 12507.55 75.58 55297.53 88888.00 2007-11-01 12:23:02.750 305 12507.52 75.60 55297.55 88888.00 2007-11-01 12:23:02.875 305 12507.58 75.67 55297.53 88888.00 2007-11-01 12:23:03.000 305 12507.62 75.67 55297.47 88888.00 2007-11-01 12:23:03.125 305 12507.67 75.67 55297.50 88888.00 2007-11-01 12:23:03.250 305 12507.70 75.62 55297.47 88888.00 2007-11-01 12:23:03.375 305 12507.83 75.62 55297.50 88888.00 2007-11-01 12:23:03.500 305 12507.83 75.60 55297.50 88888.00 2007-11-01 12:23:03.625 305 12507.80 75.55 55297.50 88888.00 2007-11-01 12:23:03.750 305 12507.80 75.50 55297.47 88888.00 2007-11-01 12:23:03.875 305 12507.83 75.42 55297.50 88888.00 2007-11-01 12:23:04.000 305 12507.83 75.38 55297.50 88888.00 2007-11-01 12:23:04.125 305 12507.85 75.35 55297.53 88888.00 2007-11-01 12:23:04.250 305 12507.88 75.30 55297.55 88888.00 2007-11-01 12:23:04.375 305 12507.88 75.33 55297.55 88888.00 2007-11-01 12:23:04.500 305 12507.88 75.33 55297.55 88888.00 2007-11-01 12:23:04.625 305 12507.90 75.33 55297.55 88888.00 2007-11-01 12:23:04.750 305 12507.95 75.30 55297.55 88888.00 2007-11-01 12:23:04.875 305 12507.92 75.33 55297.53 88888.00 2007-11-01 12:23:05.000 305 12507.88 75.35 55297.53 88888.00 2007-11-01 12:23:05.125 305 12507.75 75.40 55297.53 88888.00 2007-11-01 12:23:05.250 305 12507.65 75.45 55297.53 88888.00 2007-11-01 12:23:05.375 305 12507.62 75.53 55297.50 88888.00 2007-11-01 12:23:05.500 305 12507.60 75.55 55297.53 88888.00 2007-11-01 12:23:05.625 305 12507.60 75.62 55297.50 88888.00 2007-11-01 12:23:05.750 305 12507.62 75.67 55297.50 88888.00 2007-11-01 12:23:05.875 305 12507.65 75.70 55297.50 88888.00 2007-11-01 12:23:06.000 305 12507.70 75.70 55297.50 88888.00 2007-11-01 12:23:06.125 305 12507.75 75.72 55297.45 88888.00 2007-11-01 12:23:06.250 305 12507.83 75.62 55297.43 88888.00 2007-11-01 12:23:06.375 305 12507.83 75.58 55297.45 88888.00 2007-11-01 12:23:06.500 305 12507.85 75.50 55297.47 88888.00 2007-11-01 12:23:06.625 305 12507.92 75.38 55297.45 88888.00 2007-11-01 12:23:06.750 305 12508.00 75.28 55297.45 88888.00 2007-11-01 12:23:06.875 305 12508.00 75.17 55297.47 88888.00 2007-11-01 12:23:07.000 305 12507.98 75.08 55297.45 88888.00 2007-11-01 12:23:07.125 305 12507.98 75.08 55297.50 88888.00 2007-11-01 12:23:07.250 305 12507.95 75.08 55297.53 88888.00 2007-11-01 12:23:07.375 305 12507.95 75.10 55297.53 88888.00 2007-11-01 12:23:07.500 305 12507.88 75.12 55297.50 88888.00 2007-11-01 12:23:07.625 305 12507.88 75.22 55297.50 88888.00 2007-11-01 12:23:07.750 305 12507.88 75.28 55297.53 88888.00 2007-11-01 12:23:07.875 305 12507.85 75.33 55297.55 88888.00 2007-11-01 12:23:08.000 305 12507.85 75.38 55297.50 88888.00 2007-11-01 12:23:08.125 305 12507.85 75.45 55297.47 88888.00 2007-11-01 12:23:08.250 305 12507.88 75.50 55297.47 88888.00 2007-11-01 12:23:08.375 305 12507.88 75.50 55297.47 88888.00 2007-11-01 12:23:08.500 305 12507.85 75.53 55297.45 88888.00 2007-11-01 12:23:08.625 305 12507.90 75.53 55297.47 88888.00 2007-11-01 12:23:08.750 305 12507.90 75.45 55297.45 88888.00 2007-11-01 12:23:08.875 305 12507.88 75.40 55297.43 88888.00 2007-11-01 12:23:09.000 305 12507.88 75.35 55297.43 88888.00 2007-11-01 12:23:09.125 305 12507.92 75.30 55297.45 88888.00 2007-11-01 12:23:09.250 305 12507.90 75.28 55297.50 88888.00 2007-11-01 12:23:09.375 305 12507.85 75.28 55297.47 88888.00 2007-11-01 12:23:09.500 305 12507.83 75.25 55297.47 88888.00 2007-11-01 12:23:09.625 305 12507.85 75.22 55297.47 88888.00 2007-11-01 12:23:09.750 305 12507.77 75.22 55297.47 88888.00 2007-11-01 12:23:09.875 305 12507.75 75.22 55297.45 88888.00 2007-11-01 12:23:10.000 305 12507.77 75.25 55297.45 88888.00 2007-11-01 12:23:10.125 305 12507.83 75.25 55297.45 88888.00 2007-11-01 12:23:10.250 305 12507.88 75.25 55297.43 88888.00 2007-11-01 12:23:10.375 305 12507.92 75.28 55297.43 88888.00 2007-11-01 12:23:10.500 305 12507.92 75.28 55297.40 88888.00 2007-11-01 12:23:10.625 305 12507.95 75.28 55297.38 88888.00 2007-11-01 12:23:10.750 305 12508.02 75.25 55297.40 88888.00 2007-11-01 12:23:10.875 305 12508.08 75.22 55297.38 88888.00 2007-11-01 12:23:11.000 305 12508.08 75.22 55297.38 88888.00 2007-11-01 12:23:11.125 305 12508.00 75.17 55297.40 88888.00 2007-11-01 12:23:11.250 305 12507.95 75.15 55297.40 88888.00 2007-11-01 12:23:11.375 305 12507.98 75.15 55297.40 88888.00 2007-11-01 12:23:11.500 305 12508.00 75.12 55297.43 88888.00 2007-11-01 12:23:11.625 305 12507.98 75.15 55297.43 88888.00 2007-11-01 12:23:11.750 305 12507.92 75.17 55297.43 88888.00 2007-11-01 12:23:11.875 305 12507.92 75.17 55297.43 88888.00 2007-11-01 12:23:12.000 305 12507.88 75.20 55297.40 88888.00 2007-11-01 12:23:12.125 305 12507.85 75.25 55297.43 88888.00 2007-11-01 12:23:12.250 305 12507.83 75.25 55297.40 88888.00 2007-11-01 12:23:12.375 305 12507.88 75.28 55297.38 88888.00 2007-11-01 12:23:12.500 305 12507.83 75.28 55297.38 88888.00 2007-11-01 12:23:12.625 305 12507.77 75.28 55297.40 88888.00 2007-11-01 12:23:12.750 305 12507.77 75.25 55297.40 88888.00 2007-11-01 12:23:12.875 305 12507.85 75.25 55297.40 88888.00 2007-11-01 12:23:13.000 305 12507.88 75.25 55297.40 88888.00 2007-11-01 12:23:13.125 305 12507.88 75.25 55297.38 88888.00 2007-11-01 12:23:13.250 305 12507.90 75.25 55297.40 88888.00 2007-11-01 12:23:13.375 305 12507.98 75.25 55297.38 88888.00 2007-11-01 12:23:13.500 305 12507.98 75.20 55297.35 88888.00 2007-11-01 12:23:13.625 305 12508.05 75.20 55297.32 88888.00 2007-11-01 12:23:13.750 305 12508.12 75.20 55297.32 88888.00 2007-11-01 12:23:13.875 305 12508.20 75.15 55297.35 88888.00 2007-11-01 12:23:14.000 305 12508.20 75.10 55297.35 88888.00 2007-11-01 12:23:14.125 305 12508.17 75.08 55297.38 88888.00 2007-11-01 12:23:14.250 305 12508.10 75.00 55297.40 88888.00 2007-11-01 12:23:14.375 305 12508.05 74.97 55297.38 88888.00 2007-11-01 12:23:14.500 305 12508.05 74.92 55297.40 88888.00 2007-11-01 12:23:14.625 305 12508.00 74.90 55297.43 88888.00 2007-11-01 12:23:14.750 305 12507.92 74.92 55297.43 88888.00 2007-11-01 12:23:14.875 305 12507.85 74.95 55297.40 88888.00 2007-11-01 12:23:15.000 305 12507.83 75.03 55297.43 88888.00 2007-11-01 12:23:15.125 305 12507.80 75.12 55297.43 88888.00 2007-11-01 12:23:15.250 305 12507.77 75.17 55297.38 88888.00 2007-11-01 12:23:15.375 305 12507.83 75.25 55297.38 88888.00 2007-11-01 12:23:15.500 305 12507.90 75.28 55297.35 88888.00 2007-11-01 12:23:15.625 305 12507.92 75.30 55297.32 88888.00 2007-11-01 12:23:15.750 305 12507.92 75.33 55297.32 88888.00 2007-11-01 12:23:15.875 305 12507.95 75.30 55297.38 88888.00 2007-11-01 12:23:16.000 305 12507.95 75.28 55297.35 88888.00 2007-11-01 12:23:16.125 305 12507.90 75.25 55297.38 88888.00 2007-11-01 12:23:16.250 305 12507.88 75.20 55297.35 88888.00 2007-11-01 12:23:16.375 305 12507.92 75.15 55297.38 88888.00 2007-11-01 12:23:16.500 305 12507.90 75.10 55297.38 88888.00 2007-11-01 12:23:16.625 305 12507.90 75.08 55297.38 88888.00 2007-11-01 12:23:16.750 305 12507.98 75.05 55297.38 88888.00 2007-11-01 12:23:16.875 305 12508.00 75.00 55297.35 88888.00 2007-11-01 12:23:17.000 305 12507.98 75.03 55297.35 88888.00 2007-11-01 12:23:17.125 305 12508.00 75.05 55297.38 88888.00 2007-11-01 12:23:17.250 305 12507.98 75.03 55297.40 88888.00 2007-11-01 12:23:17.375 305 12508.00 75.03 55297.43 88888.00 2007-11-01 12:23:17.500 305 12507.98 74.97 55297.43 88888.00 2007-11-01 12:23:17.625 305 12507.95 74.92 55297.40 88888.00 2007-11-01 12:23:17.750 305 12507.92 74.92 55297.38 88888.00 2007-11-01 12:23:17.875 305 12507.92 74.90 55297.43 88888.00 2007-11-01 12:23:18.000 305 12507.88 74.85 55297.40 88888.00 2007-11-01 12:23:18.125 305 12507.83 74.88 55297.43 88888.00 2007-11-01 12:23:18.250 305 12507.73 74.90 55297.45 88888.00 2007-11-01 12:23:18.375 305 12507.70 74.97 55297.40 88888.00 2007-11-01 12:23:18.500 305 12507.77 75.05 55297.40 88888.00 2007-11-01 12:23:18.625 305 12507.83 75.15 55297.40 88888.00 2007-11-01 12:23:18.750 305 12507.90 75.20 55297.40 88888.00 2007-11-01 12:23:18.875 305 12507.92 75.28 55297.38 88888.00 2007-11-01 12:23:19.000 305 12507.92 75.30 55297.35 88888.00 2007-11-01 12:23:19.125 305 12507.98 75.30 55297.38 88888.00 2007-11-01 12:23:19.250 305 12507.98 75.30 55297.35 88888.00 2007-11-01 12:23:19.375 305 12508.00 75.25 55297.35 88888.00 2007-11-01 12:23:19.500 305 12508.02 75.20 55297.35 88888.00 2007-11-01 12:23:19.625 305 12508.02 75.10 55297.38 88888.00 2007-11-01 12:23:19.750 305 12508.00 75.00 55297.40 88888.00 2007-11-01 12:23:19.875 305 12507.98 74.97 55297.40 88888.00 2007-11-01 12:23:20.000 305 12507.95 74.90 55297.40 88888.00 2007-11-01 12:23:20.125 305 12507.92 74.90 55297.40 88888.00 2007-11-01 12:23:20.250 305 12507.90 74.88 55297.43 88888.00 2007-11-01 12:23:20.375 305 12507.88 74.90 55297.40 88888.00 2007-11-01 12:23:20.500 305 12507.92 74.92 55297.43 88888.00 2007-11-01 12:23:20.625 305 12507.98 74.97 55297.45 88888.00 2007-11-01 12:23:20.750 305 12508.00 75.05 55297.45 88888.00 2007-11-01 12:23:20.875 305 12508.00 75.08 55297.43 88888.00 2007-11-01 12:23:21.000 305 12507.95 75.15 55297.43 88888.00 2007-11-01 12:23:21.125 305 12507.98 75.17 55297.43 88888.00 2007-11-01 12:23:21.250 305 12508.00 75.15 55297.40 88888.00 2007-11-01 12:23:21.375 305 12508.00 75.15 55297.40 88888.00 2007-11-01 12:23:21.500 305 12508.02 75.12 55297.45 88888.00 2007-11-01 12:23:21.625 305 12508.00 75.12 55297.43 88888.00 2007-11-01 12:23:21.750 305 12508.00 75.08 55297.45 88888.00 2007-11-01 12:23:21.875 305 12507.95 75.05 55297.45 88888.00 2007-11-01 12:23:22.000 305 12507.95 75.05 55297.45 88888.00 2007-11-01 12:23:22.125 305 12507.92 75.05 55297.43 88888.00 2007-11-01 12:23:22.250 305 12507.88 75.05 55297.45 88888.00 2007-11-01 12:23:22.375 305 12507.83 75.05 55297.43 88888.00 2007-11-01 12:23:22.500 305 12507.85 75.08 55297.43 88888.00 2007-11-01 12:23:22.625 305 12507.90 75.10 55297.45 88888.00 2007-11-01 12:23:22.750 305 12507.90 75.10 55297.45 88888.00 2007-11-01 12:23:22.875 305 12507.88 75.10 55297.45 88888.00 2007-11-01 12:23:23.000 305 12507.88 75.12 55297.43 88888.00 2007-11-01 12:23:23.125 305 12507.95 75.15 55297.47 88888.00 2007-11-01 12:23:23.250 305 12507.95 75.12 55297.50 88888.00 2007-11-01 12:23:23.375 305 12507.90 75.17 55297.47 88888.00 2007-11-01 12:23:23.500 305 12507.88 75.20 55297.47 88888.00 2007-11-01 12:23:23.625 305 12507.90 75.20 55297.47 88888.00 2007-11-01 12:23:23.750 305 12507.92 75.20 55297.45 88888.00 2007-11-01 12:23:23.875 305 12507.95 75.25 55297.45 88888.00 2007-11-01 12:23:24.000 305 12507.92 75.25 55297.47 88888.00 2007-11-01 12:23:24.125 305 12507.98 75.25 55297.47 88888.00 2007-11-01 12:23:24.250 305 12508.00 75.20 55297.45 88888.00 2007-11-01 12:23:24.375 305 12508.05 75.17 55297.45 88888.00 2007-11-01 12:23:24.500 305 12507.98 75.12 55297.43 88888.00 2007-11-01 12:23:24.625 305 12507.95 75.08 55297.47 88888.00 2007-11-01 12:23:24.750 305 12507.95 75.00 55297.47 88888.00 2007-11-01 12:23:24.875 305 12507.98 74.97 55297.47 88888.00 2007-11-01 12:23:25.000 305 12508.00 74.97 55297.50 88888.00 2007-11-01 12:23:25.125 305 12507.98 74.95 55297.50 88888.00 2007-11-01 12:23:25.250 305 12507.90 74.97 55297.53 88888.00 2007-11-01 12:23:25.375 305 12507.90 75.03 55297.53 88888.00 2007-11-01 12:23:25.500 305 12507.88 75.08 55297.53 88888.00 2007-11-01 12:23:25.625 305 12507.85 75.12 55297.53 88888.00 2007-11-01 12:23:25.750 305 12507.80 75.20 55297.53 88888.00 2007-11-01 12:23:25.875 305 12507.75 75.28 55297.53 88888.00 2007-11-01 12:23:26.000 305 12507.83 75.33 55297.55 88888.00 2007-11-01 12:23:26.125 305 12507.85 75.35 55297.53 88888.00 2007-11-01 12:23:26.250 305 12507.90 75.33 55297.50 88888.00 2007-11-01 12:23:26.375 305 12507.95 75.35 55297.50 88888.00 2007-11-01 12:23:26.500 305 12507.92 75.30 55297.50 88888.00 2007-11-01 12:23:26.625 305 12507.95 75.28 55297.53 88888.00 2007-11-01 12:23:26.750 305 12507.95 75.25 55297.53 88888.00 2007-11-01 12:23:26.875 305 12507.98 75.22 55297.50 88888.00 2007-11-01 12:23:27.000 305 12507.98 75.22 55297.53 88888.00 2007-11-01 12:23:27.125 305 12508.00 75.22 55297.53 88888.00 2007-11-01 12:23:27.250 305 12507.95 75.17 55297.53 88888.00 2007-11-01 12:23:27.375 305 12507.95 75.15 55297.55 88888.00 2007-11-01 12:23:27.500 305 12507.98 75.12 55297.57 88888.00 2007-11-01 12:23:27.625 305 12507.95 75.12 55297.57 88888.00 2007-11-01 12:23:27.750 305 12507.88 75.12 55297.57 88888.00 2007-11-01 12:23:27.875 305 12507.85 75.12 55297.55 88888.00 2007-11-01 12:23:28.000 305 12507.88 75.15 55297.53 88888.00 2007-11-01 12:23:28.125 305 12507.90 75.15 55297.57 88888.00 2007-11-01 12:23:28.250 305 12507.88 75.17 55297.57 88888.00 2007-11-01 12:23:28.375 305 12507.90 75.20 55297.57 88888.00 2007-11-01 12:23:28.500 305 12507.88 75.22 55297.57 88888.00 2007-11-01 12:23:28.625 305 12507.85 75.22 55297.57 88888.00 2007-11-01 12:23:28.750 305 12507.90 75.25 55297.57 88888.00 2007-11-01 12:23:28.875 305 12507.95 75.22 55297.57 88888.00 2007-11-01 12:23:29.000 305 12507.92 75.17 55297.57 88888.00 2007-11-01 12:23:29.125 305 12507.88 75.20 55297.60 88888.00 2007-11-01 12:23:29.250 305 12507.88 75.20 55297.57 88888.00 2007-11-01 12:23:29.375 305 12507.90 75.22 55297.60 88888.00 2007-11-01 12:23:29.500 305 12507.90 75.28 55297.60 88888.00 2007-11-01 12:23:29.625 305 12507.88 75.30 55297.60 88888.00 2007-11-01 12:23:29.750 305 12507.85 75.33 55297.60 88888.00 2007-11-01 12:23:29.875 305 12507.85 75.35 55297.57 88888.00 2007-11-01 12:23:30.000 305 12507.83 75.38 55297.57 88888.00 2007-11-01 12:23:30.125 305 12507.85 75.35 55297.57 88888.00 2007-11-01 12:23:30.250 305 12507.83 75.38 55297.57 88888.00 2007-11-01 12:23:30.375 305 12507.85 75.38 55297.55 88888.00 2007-11-01 12:23:30.500 305 12507.90 75.35 55297.57 88888.00 2007-11-01 12:23:30.625 305 12507.95 75.33 55297.57 88888.00 2007-11-01 12:23:30.750 305 12507.98 75.28 55297.57 88888.00 2007-11-01 12:23:30.875 305 12507.98 75.25 55297.57 88888.00 2007-11-01 12:23:31.000 305 12507.95 75.28 55297.57 88888.00 2007-11-01 12:23:31.125 305 12507.98 75.25 55297.57 88888.00 2007-11-01 12:23:31.250 305 12507.95 75.22 55297.60 88888.00 2007-11-01 12:23:31.375 305 12508.00 75.22 55297.57 88888.00 2007-11-01 12:23:31.500 305 12507.98 75.22 55297.57 88888.00 2007-11-01 12:23:31.625 305 12508.00 75.20 55297.57 88888.00 2007-11-01 12:23:31.750 305 12508.00 75.20 55297.60 88888.00 2007-11-01 12:23:31.875 305 12507.90 75.22 55297.62 88888.00 2007-11-01 12:23:32.000 305 12507.88 75.22 55297.62 88888.00 2007-11-01 12:23:32.125 305 12507.90 75.22 55297.62 88888.00 2007-11-01 12:23:32.250 305 12507.90 75.25 55297.60 88888.00 2007-11-01 12:23:32.375 305 12507.85 75.25 55297.60 88888.00 2007-11-01 12:23:32.500 305 12507.80 75.30 55297.65 88888.00 2007-11-01 12:23:32.625 305 12507.83 75.38 55297.62 88888.00 2007-11-01 12:23:32.750 305 12507.85 75.40 55297.57 88888.00 2007-11-01 12:23:32.875 305 12507.85 75.42 55297.57 88888.00 2007-11-01 12:23:33.000 305 12507.85 75.47 55297.57 88888.00 2007-11-01 12:23:33.125 305 12507.88 75.50 55297.57 88888.00 2007-11-01 12:23:33.250 305 12507.85 75.50 55297.60 88888.00 2007-11-01 12:23:33.375 305 12507.80 75.50 55297.57 88888.00 2007-11-01 12:23:33.500 305 12507.77 75.50 55297.60 88888.00 2007-11-01 12:23:33.625 305 12507.85 75.47 55297.62 88888.00 2007-11-01 12:23:33.750 305 12507.92 75.42 55297.62 88888.00 2007-11-01 12:23:33.875 305 12507.90 75.38 55297.60 88888.00 2007-11-01 12:23:34.000 305 12507.88 75.33 55297.57 88888.00 2007-11-01 12:23:34.125 305 12507.85 75.30 55297.60 88888.00 2007-11-01 12:23:34.250 305 12507.85 75.28 55297.60 88888.00 2007-11-01 12:23:34.375 305 12507.85 75.30 55297.62 88888.00 2007-11-01 12:23:34.500 305 12507.85 75.30 55297.60 88888.00 2007-11-01 12:23:34.625 305 12507.90 75.28 55297.62 88888.00 2007-11-01 12:23:34.750 305 12507.98 75.30 55297.65 88888.00 2007-11-01 12:23:34.875 305 12507.95 75.33 55297.62 88888.00 2007-11-01 12:23:35.000 305 12507.95 75.35 55297.62 88888.00 2007-11-01 12:23:35.125 305 12507.90 75.38 55297.62 88888.00 2007-11-01 12:23:35.250 305 12507.83 75.38 55297.62 88888.00 2007-11-01 12:23:35.375 305 12507.80 75.38 55297.65 88888.00 2007-11-01 12:23:35.500 305 12507.83 75.42 55297.65 88888.00 2007-11-01 12:23:35.625 305 12507.83 75.42 55297.65 88888.00 2007-11-01 12:23:35.750 305 12507.90 75.45 55297.68 88888.00 2007-11-01 12:23:35.875 305 12507.95 75.47 55297.68 88888.00 2007-11-01 12:23:36.000 305 12507.88 75.47 55297.65 88888.00 2007-11-01 12:23:36.125 305 12507.83 75.50 55297.65 88888.00 2007-11-01 12:23:36.250 305 12507.83 75.45 55297.68 88888.00 2007-11-01 12:23:36.375 305 12507.85 75.47 55297.65 88888.00 2007-11-01 12:23:36.500 305 12507.80 75.50 55297.68 88888.00 2007-11-01 12:23:36.625 305 12507.75 75.47 55297.70 88888.00 2007-11-01 12:23:36.750 305 12507.77 75.45 55297.70 88888.00 2007-11-01 12:23:36.875 305 12507.85 75.40 55297.68 88888.00 2007-11-01 12:23:37.000 305 12507.92 75.42 55297.68 88888.00 2007-11-01 12:23:37.125 305 12507.92 75.45 55297.70 88888.00 2007-11-01 12:23:37.250 305 12507.95 75.42 55297.70 88888.00 2007-11-01 12:23:37.375 305 12507.95 75.45 55297.68 88888.00 2007-11-01 12:23:37.500 305 12507.95 75.45 55297.70 88888.00 2007-11-01 12:23:37.625 305 12507.95 75.47 55297.70 88888.00 2007-11-01 12:23:37.750 305 12507.88 75.47 55297.70 88888.00 2007-11-01 12:23:37.875 305 12507.85 75.50 55297.68 88888.00 2007-11-01 12:23:38.000 305 12507.85 75.50 55297.68 88888.00 2007-11-01 12:23:38.125 305 12507.85 75.53 55297.68 88888.00 2007-11-01 12:23:38.250 305 12507.80 75.53 55297.70 88888.00 2007-11-01 12:23:38.375 305 12507.90 75.58 55297.68 88888.00 2007-11-01 12:23:38.500 305 12507.95 75.55 55297.68 88888.00 2007-11-01 12:23:38.625 305 12507.98 75.50 55297.62 88888.00 2007-11-01 12:23:38.750 305 12508.02 75.53 55297.65 88888.00 2007-11-01 12:23:38.875 305 12508.00 75.50 55297.62 88888.00 2007-11-01 12:23:39.000 305 12508.00 75.45 55297.62 88888.00 2007-11-01 12:23:39.125 305 12508.02 75.42 55297.62 88888.00 2007-11-01 12:23:39.250 305 12507.95 75.40 55297.65 88888.00 2007-11-01 12:23:39.375 305 12507.90 75.40 55297.68 88888.00 2007-11-01 12:23:39.500 305 12507.85 75.40 55297.68 88888.00 2007-11-01 12:23:39.625 305 12507.80 75.40 55297.75 88888.00 2007-11-01 12:23:39.750 305 12507.75 75.45 55297.72 88888.00 2007-11-01 12:23:39.875 305 12507.73 75.47 55297.70 88888.00 2007-11-01 12:23:40.000 305 12507.73 75.53 55297.70 88888.00 2007-11-01 12:23:40.125 305 12507.77 75.55 55297.70 88888.00 2007-11-01 12:23:40.250 305 12507.80 75.60 55297.68 88888.00 2007-11-01 12:23:40.375 305 12507.80 75.62 55297.70 88888.00 2007-11-01 12:23:40.500 305 12507.85 75.62 55297.68 88888.00 2007-11-01 12:23:40.625 305 12507.83 75.62 55297.68 88888.00 2007-11-01 12:23:40.750 305 12507.83 75.62 55297.68 88888.00 2007-11-01 12:23:40.875 305 12507.88 75.65 55297.70 88888.00 2007-11-01 12:23:41.000 305 12507.90 75.65 55297.68 88888.00 2007-11-01 12:23:41.125 305 12507.92 75.62 55297.68 88888.00 2007-11-01 12:23:41.250 305 12507.92 75.60 55297.70 88888.00 2007-11-01 12:23:41.375 305 12507.98 75.58 55297.70 88888.00 2007-11-01 12:23:41.500 305 12507.95 75.58 55297.70 88888.00 2007-11-01 12:23:41.625 305 12507.92 75.53 55297.70 88888.00 2007-11-01 12:23:41.750 305 12507.98 75.50 55297.70 88888.00 2007-11-01 12:23:41.875 305 12507.95 75.45 55297.70 88888.00 2007-11-01 12:23:42.000 305 12507.95 75.42 55297.72 88888.00 2007-11-01 12:23:42.125 305 12508.02 75.45 55297.72 88888.00 2007-11-01 12:23:42.250 305 12507.98 75.42 55297.72 88888.00 2007-11-01 12:23:42.375 305 12507.95 75.45 55297.72 88888.00 2007-11-01 12:23:42.500 305 12507.90 75.45 55297.75 88888.00 2007-11-01 12:23:42.625 305 12507.88 75.47 55297.78 88888.00 2007-11-01 12:23:42.750 305 12507.85 75.50 55297.80 88888.00 2007-11-01 12:23:42.875 305 12507.77 75.50 55297.78 88888.00 2007-11-01 12:23:43.000 305 12507.77 75.55 55297.78 88888.00 2007-11-01 12:23:43.125 305 12507.85 75.58 55297.75 88888.00 2007-11-01 12:23:43.250 305 12507.83 75.62 55297.80 88888.00 2007-11-01 12:23:43.375 305 12507.77 75.67 55297.78 88888.00 2007-11-01 12:23:43.500 305 12507.85 75.70 55297.75 88888.00 2007-11-01 12:23:43.625 305 12507.95 75.72 55297.75 88888.00 2007-11-01 12:23:43.750 305 12507.95 75.72 55297.75 88888.00 2007-11-01 12:23:43.875 305 12507.92 75.72 55297.78 88888.00 2007-11-01 12:23:44.000 305 12507.92 75.65 55297.75 88888.00 2007-11-01 12:23:44.125 305 12507.95 75.62 55297.78 88888.00 2007-11-01 12:23:44.250 305 12507.92 75.58 55297.75 88888.00 2007-11-01 12:23:44.375 305 12507.92 75.55 55297.72 88888.00 2007-11-01 12:23:44.500 305 12507.90 75.55 55297.72 88888.00 2007-11-01 12:23:44.625 305 12507.92 75.53 55297.75 88888.00 2007-11-01 12:23:44.750 305 12507.95 75.50 55297.75 88888.00 2007-11-01 12:23:44.875 305 12507.95 75.53 55297.72 88888.00 2007-11-01 12:23:45.000 305 12507.98 75.53 55297.72 88888.00 2007-11-01 12:23:45.125 305 12507.98 75.53 55297.75 88888.00 2007-11-01 12:23:45.250 305 12507.92 75.55 55297.75 88888.00 2007-11-01 12:23:45.375 305 12507.92 75.60 55297.75 88888.00 2007-11-01 12:23:45.500 305 12507.92 75.62 55297.75 88888.00 2007-11-01 12:23:45.625 305 12508.00 75.67 55297.75 88888.00 2007-11-01 12:23:45.750 305 12508.05 75.67 55297.72 88888.00 2007-11-01 12:23:45.875 305 12508.08 75.70 55297.75 88888.00 2007-11-01 12:23:46.000 305 12508.10 75.67 55297.75 88888.00 2007-11-01 12:23:46.125 305 12508.08 75.65 55297.78 88888.00 2007-11-01 12:23:46.250 305 12508.00 75.60 55297.75 88888.00 2007-11-01 12:23:46.375 305 12508.02 75.60 55297.75 88888.00 2007-11-01 12:23:46.500 305 12508.08 75.55 55297.75 88888.00 2007-11-01 12:23:46.625 305 12508.02 75.53 55297.78 88888.00 2007-11-01 12:23:46.750 305 12508.02 75.50 55297.75 88888.00 2007-11-01 12:23:46.875 305 12508.05 75.50 55297.75 88888.00 2007-11-01 12:23:47.000 305 12508.02 75.50 55297.78 88888.00 2007-11-01 12:23:47.125 305 12507.92 75.53 55297.80 88888.00 2007-11-01 12:23:47.250 305 12507.80 75.53 55297.75 88888.00 2007-11-01 12:23:47.375 305 12507.83 75.58 55297.75 88888.00 2007-11-01 12:23:47.500 305 12507.85 75.62 55297.75 88888.00 2007-11-01 12:23:47.625 305 12507.85 75.65 55297.75 88888.00 2007-11-01 12:23:47.750 305 12507.85 75.67 55297.75 88888.00 2007-11-01 12:23:47.875 305 12507.90 75.67 55297.75 88888.00 2007-11-01 12:23:48.000 305 12507.95 75.70 55297.72 88888.00 2007-11-01 12:23:48.125 305 12507.90 75.72 55297.75 88888.00 2007-11-01 12:23:48.250 305 12507.88 75.75 55297.75 88888.00 2007-11-01 12:23:48.375 305 12507.92 75.72 55297.75 88888.00 2007-11-01 12:23:48.500 305 12507.95 75.72 55297.72 88888.00 2007-11-01 12:23:48.625 305 12507.95 75.72 55297.75 88888.00 2007-11-01 12:23:48.750 305 12507.98 75.75 55297.72 88888.00 2007-11-01 12:23:48.875 305 12508.00 75.72 55297.75 88888.00 2007-11-01 12:23:49.000 305 12508.00 75.70 55297.75 88888.00 2007-11-01 12:23:49.125 305 12508.05 75.67 55297.75 88888.00 2007-11-01 12:23:49.250 305 12508.10 75.62 55297.78 88888.00 2007-11-01 12:23:49.375 305 12508.15 75.58 55297.75 88888.00 2007-11-01 12:23:49.500 305 12508.12 75.55 55297.75 88888.00 2007-11-01 12:23:49.625 305 12508.08 75.47 55297.72 88888.00 2007-11-01 12:23:49.750 305 12508.05 75.42 55297.75 88888.00 2007-11-01 12:23:49.875 305 12508.08 75.38 55297.78 88888.00 2007-11-01 12:23:50.000 305 12508.08 75.38 55297.75 88888.00 2007-11-01 12:23:50.125 305 12508.08 75.38 55297.78 88888.00 2007-11-01 12:23:50.250 305 12508.02 75.40 55297.75 88888.00 2007-11-01 12:23:50.375 305 12507.95 75.50 55297.78 88888.00 2007-11-01 12:23:50.500 305 12507.85 75.55 55297.75 88888.00 2007-11-01 12:23:50.625 305 12507.83 75.60 55297.75 88888.00 2007-11-01 12:23:50.750 305 12507.80 75.62 55297.75 88888.00 2007-11-01 12:23:50.875 305 12507.80 75.70 55297.72 88888.00 2007-11-01 12:23:51.000 305 12507.85 75.78 55297.72 88888.00 2007-11-01 12:23:51.125 305 12507.95 75.83 55297.78 88888.00 2007-11-01 12:23:51.250 305 12507.95 75.80 55297.75 88888.00 2007-11-01 12:23:51.375 305 12508.02 75.80 55297.72 88888.00 2007-11-01 12:23:51.500 305 12508.08 75.75 55297.70 88888.00 2007-11-01 12:23:51.625 305 12508.10 75.78 55297.72 88888.00 2007-11-01 12:23:51.750 305 12508.08 75.75 55297.75 88888.00 2007-11-01 12:23:51.875 305 12508.10 75.72 55297.72 88888.00 2007-11-01 12:23:52.000 305 12508.10 75.67 55297.70 88888.00 2007-11-01 12:23:52.125 305 12508.12 75.62 55297.70 88888.00 2007-11-01 12:23:52.250 305 12508.10 75.58 55297.72 88888.00 2007-11-01 12:23:52.375 305 12508.08 75.55 55297.70 88888.00 2007-11-01 12:23:52.500 305 12508.10 75.53 55297.72 88888.00 2007-11-01 12:23:52.625 305 12508.12 75.50 55297.72 88888.00 2007-11-01 12:23:52.750 305 12508.12 75.47 55297.72 88888.00 2007-11-01 12:23:52.875 305 12508.15 75.42 55297.72 88888.00 2007-11-01 12:23:53.000 305 12508.12 75.38 55297.72 88888.00 2007-11-01 12:23:53.125 305 12508.08 75.35 55297.75 88888.00 2007-11-01 12:23:53.250 305 12508.05 75.33 55297.75 88888.00 2007-11-01 12:23:53.375 305 12508.08 75.35 55297.75 88888.00 2007-11-01 12:23:53.500 305 12508.08 75.38 55297.72 88888.00 2007-11-01 12:23:53.625 305 12508.05 75.38 55297.70 88888.00 2007-11-01 12:23:53.750 305 12508.02 75.42 55297.72 88888.00 2007-11-01 12:23:53.875 305 12508.02 75.47 55297.72 88888.00 2007-11-01 12:23:54.000 305 12508.00 75.53 55297.70 88888.00 2007-11-01 12:23:54.125 305 12508.00 75.60 55297.72 88888.00 2007-11-01 12:23:54.250 305 12508.00 75.67 55297.75 88888.00 2007-11-01 12:23:54.375 305 12508.05 75.72 55297.72 88888.00 2007-11-01 12:23:54.500 305 12508.08 75.78 55297.70 88888.00 2007-11-01 12:23:54.625 305 12508.15 75.83 55297.68 88888.00 2007-11-01 12:23:54.750 305 12508.25 75.88 55297.68 88888.00 2007-11-01 12:23:54.875 305 12508.30 75.85 55297.70 88888.00 2007-11-01 12:23:55.000 305 12508.30 75.80 55297.68 88888.00 2007-11-01 12:23:55.125 305 12508.27 75.75 55297.68 88888.00 2007-11-01 12:23:55.250 305 12508.27 75.67 55297.68 88888.00 2007-11-01 12:23:55.375 305 12508.23 75.62 55297.70 88888.00 2007-11-01 12:23:55.500 305 12508.25 75.55 55297.70 88888.00 2007-11-01 12:23:55.625 305 12508.33 75.47 55297.70 88888.00 2007-11-01 12:23:55.750 305 12508.38 75.38 55297.68 88888.00 2007-11-01 12:23:55.875 305 12508.33 75.33 55297.70 88888.00 2007-11-01 12:23:56.000 305 12508.33 75.30 55297.70 88888.00 2007-11-01 12:23:56.125 305 12508.30 75.25 55297.70 88888.00 2007-11-01 12:23:56.250 305 12508.33 75.20 55297.68 88888.00 2007-11-01 12:23:56.375 305 12508.42 75.20 55297.70 88888.00 2007-11-01 12:23:56.500 305 12508.40 75.22 55297.70 88888.00 2007-11-01 12:23:56.625 305 12508.35 75.25 55297.72 88888.00 2007-11-01 12:23:56.750 305 12508.33 75.28 55297.70 88888.00 2007-11-01 12:23:56.875 305 12508.23 75.28 55297.72 88888.00 2007-11-01 12:23:57.000 305 12508.15 75.38 55297.72 88888.00 2007-11-01 12:23:57.125 305 12508.10 75.45 55297.72 88888.00 2007-11-01 12:23:57.250 305 12508.05 75.53 55297.70 88888.00 2007-11-01 12:23:57.375 305 12508.05 75.60 55297.72 88888.00 2007-11-01 12:23:57.500 305 12508.10 75.65 55297.72 88888.00 2007-11-01 12:23:57.625 305 12508.15 75.70 55297.68 88888.00 2007-11-01 12:23:57.750 305 12508.17 75.75 55297.68 88888.00 2007-11-01 12:23:57.875 305 12508.15 75.78 55297.68 88888.00 2007-11-01 12:23:58.000 305 12508.25 75.78 55297.65 88888.00 2007-11-01 12:23:58.125 305 12508.35 75.75 55297.65 88888.00 2007-11-01 12:23:58.250 305 12508.38 75.67 55297.65 88888.00 2007-11-01 12:23:58.375 305 12508.42 75.62 55297.62 88888.00 2007-11-01 12:23:58.500 305 12508.48 75.55 55297.62 88888.00 2007-11-01 12:23:58.625 305 12508.52 75.45 55297.62 88888.00 2007-11-01 12:23:58.750 305 12508.48 75.35 55297.62 88888.00 2007-11-01 12:23:58.875 305 12508.45 75.25 55297.68 88888.00 2007-11-01 12:23:59.000 305 12508.50 75.15 55297.68 88888.00 2007-11-01 12:23:59.125 305 12508.55 75.12 55297.65 88888.00 2007-11-01 12:23:59.250 305 12508.50 75.10 55297.65 88888.00 2007-11-01 12:23:59.375 305 12508.50 75.10 55297.68 88888.00 2007-11-01 12:23:59.500 305 12508.48 75.15 55297.70 88888.00 2007-11-01 12:23:59.625 305 12508.48 75.22 55297.72 88888.00 2007-11-01 12:23:59.750 305 12508.45 75.28 55297.72 88888.00 2007-11-01 12:23:59.875 305 12508.42 75.33 55297.70 88888.00 2007-11-01 12:24:00.000 305 12508.40 75.38 55297.68 88888.00 2007-11-01 12:24:00.125 305 12508.38 75.42 55297.68 88888.00 2007-11-01 12:24:00.250 305 12508.30 75.45 55297.68 88888.00 2007-11-01 12:24:00.375 305 12508.27 75.45 55297.70 88888.00 2007-11-01 12:24:00.500 305 12508.33 75.45 55297.70 88888.00 2007-11-01 12:24:00.625 305 12508.38 75.42 55297.70 88888.00 2007-11-01 12:24:00.750 305 12508.40 75.40 55297.72 88888.00 2007-11-01 12:24:00.875 305 12508.33 75.40 55297.70 88888.00 2007-11-01 12:24:01.000 305 12508.27 75.40 55297.70 88888.00 2007-11-01 12:24:01.125 305 12508.27 75.40 55297.72 88888.00 2007-11-01 12:24:01.250 305 12508.33 75.40 55297.70 88888.00 2007-11-01 12:24:01.375 305 12508.38 75.45 55297.70 88888.00 2007-11-01 12:24:01.500 305 12508.38 75.45 55297.68 88888.00 2007-11-01 12:24:01.625 305 12508.40 75.45 55297.65 88888.00 2007-11-01 12:24:01.750 305 12508.48 75.42 55297.65 88888.00 2007-11-01 12:24:01.875 305 12508.52 75.40 55297.65 88888.00 2007-11-01 12:24:02.000 305 12508.60 75.35 55297.68 88888.00 2007-11-01 12:24:02.125 305 12508.65 75.33 55297.70 88888.00 2007-11-01 12:24:02.250 305 12508.58 75.25 55297.70 88888.00 2007-11-01 12:24:02.375 305 12508.55 75.22 55297.70 88888.00 2007-11-01 12:24:02.500 305 12508.55 75.17 55297.70 88888.00 2007-11-01 12:24:02.625 305 12508.50 75.12 55297.70 88888.00 2007-11-01 12:24:02.750 305 12508.48 75.12 55297.72 88888.00 2007-11-01 12:24:02.875 305 12508.48 75.15 55297.72 88888.00 2007-11-01 12:24:03.000 305 12508.48 75.15 55297.68 88888.00 2007-11-01 12:24:03.125 305 12508.45 75.17 55297.65 88888.00 2007-11-01 12:24:03.250 305 12508.42 75.20 55297.70 88888.00 2007-11-01 12:24:03.375 305 12508.45 75.25 55297.68 88888.00 2007-11-01 12:24:03.500 305 12508.45 75.25 55297.68 88888.00 2007-11-01 12:24:03.625 305 12508.42 75.25 55297.70 88888.00 2007-11-01 12:24:03.750 305 12508.40 75.25 55297.68 88888.00 2007-11-01 12:24:03.875 305 12508.33 75.28 55297.68 88888.00 2007-11-01 12:24:04.000 305 12508.38 75.25 55297.62 88888.00 2007-11-01 12:24:04.125 305 12508.40 75.25 55297.62 88888.00 2007-11-01 12:24:04.250 305 12508.42 75.22 55297.62 88888.00 2007-11-01 12:24:04.375 305 12508.48 75.22 55297.62 88888.00 2007-11-01 12:24:04.500 305 12508.45 75.20 55297.62 88888.00 2007-11-01 12:24:04.625 305 12508.50 75.17 55297.62 88888.00 2007-11-01 12:24:04.750 305 12508.48 75.20 55297.62 88888.00 2007-11-01 12:24:04.875 305 12508.45 75.20 55297.62 88888.00 2007-11-01 12:24:05.000 305 12508.42 75.22 55297.62 88888.00 2007-11-01 12:24:05.125 305 12508.40 75.25 55297.68 88888.00 2007-11-01 12:24:05.250 305 12508.35 75.28 55297.65 88888.00 2007-11-01 12:24:05.375 305 12508.40 75.30 55297.65 88888.00 2007-11-01 12:24:05.500 305 12508.42 75.33 55297.65 88888.00 2007-11-01 12:24:05.625 305 12508.50 75.35 55297.65 88888.00 2007-11-01 12:24:05.750 305 12508.55 75.38 55297.62 88888.00 2007-11-01 12:24:05.875 305 12508.55 75.33 55297.60 88888.00 2007-11-01 12:24:06.000 305 12508.58 75.28 55297.57 88888.00 2007-11-01 12:24:06.125 305 12508.62 75.20 55297.60 88888.00 2007-11-01 12:24:06.250 305 12508.65 75.10 55297.62 88888.00 2007-11-01 12:24:06.375 305 12508.70 75.08 55297.62 88888.00 2007-11-01 12:24:06.500 305 12508.73 75.08 55297.65 88888.00 2007-11-01 12:24:06.625 305 12508.60 74.97 55297.68 88888.00 2007-11-01 12:24:06.750 305 12508.55 74.92 55297.68 88888.00 2007-11-01 12:24:06.875 305 12508.55 74.92 55297.68 88888.00 2007-11-01 12:24:07.000 305 12508.58 74.95 55297.65 88888.00 2007-11-01 12:24:07.125 305 12508.58 74.97 55297.68 88888.00 2007-11-01 12:24:07.250 305 12508.48 74.97 55297.68 88888.00 2007-11-01 12:24:07.375 305 12508.48 75.03 55297.70 88888.00 2007-11-01 12:24:07.500 305 12508.48 75.08 55297.70 88888.00 2007-11-01 12:24:07.625 305 12508.48 75.15 55297.70 88888.00 2007-11-01 12:24:07.750 305 12508.45 75.20 55297.68 88888.00 2007-11-01 12:24:07.875 305 12508.40 75.22 55297.68 88888.00 2007-11-01 12:24:08.000 305 12508.42 75.22 55297.65 88888.00 2007-11-01 12:24:08.125 305 12508.48 75.28 55297.65 88888.00 2007-11-01 12:24:08.250 305 12508.52 75.30 55297.62 88888.00 2007-11-01 12:24:08.375 305 12508.60 75.35 55297.62 88888.00 2007-11-01 12:24:08.500 305 12508.70 75.35 55297.60 88888.00 2007-11-01 12:24:08.625 305 12508.75 75.40 55297.62 88888.00 2007-11-01 12:24:08.750 305 12508.77 75.38 55297.60 88888.00 2007-11-01 12:24:08.875 305 12508.77 75.35 55297.60 88888.00 2007-11-01 12:24:09.000 305 12508.83 75.28 55297.60 88888.00 2007-11-01 12:24:09.125 305 12508.88 75.22 55297.60 88888.00 2007-11-01 12:24:09.250 305 12508.77 75.10 55297.62 88888.00 2007-11-01 12:24:09.375 305 12508.73 75.03 55297.62 88888.00 2007-11-01 12:24:09.500 305 12508.67 74.95 55297.65 88888.00 2007-11-01 12:24:09.625 305 12508.67 74.88 55297.68 88888.00 2007-11-01 12:24:09.750 305 12508.67 74.83 55297.68 88888.00 2007-11-01 12:24:09.875 305 12508.67 74.85 55297.68 88888.00 2007-11-01 12:24:10.000 305 12508.62 74.88 55297.70 88888.00 2007-11-01 12:24:10.125 305 12508.52 74.90 55297.68 88888.00 2007-11-01 12:24:10.250 305 12508.48 74.97 55297.68 88888.00 2007-11-01 12:24:10.375 305 12508.52 75.03 55297.68 88888.00 2007-11-01 12:24:10.500 305 12508.55 75.10 55297.65 88888.00 2007-11-01 12:24:10.625 305 12508.55 75.15 55297.65 88888.00 2007-11-01 12:24:10.750 305 12508.60 75.20 55297.65 88888.00 2007-11-01 12:24:10.875 305 12508.60 75.20 55297.65 88888.00 2007-11-01 12:24:11.000 305 12508.55 75.17 55297.62 88888.00 2007-11-01 12:24:11.125 305 12508.55 75.17 55297.62 88888.00 2007-11-01 12:24:11.250 305 12508.62 75.17 55297.62 88888.00 2007-11-01 12:24:11.375 305 12508.62 75.15 55297.62 88888.00 2007-11-01 12:24:11.500 305 12508.60 75.17 55297.62 88888.00 2007-11-01 12:24:11.625 305 12508.62 75.20 55297.62 88888.00 2007-11-01 12:24:11.750 305 12508.70 75.20 55297.65 88888.00 2007-11-01 12:24:11.875 305 12508.65 75.22 55297.60 88888.00 2007-11-01 12:24:12.000 305 12508.73 75.22 55297.60 88888.00 2007-11-01 12:24:12.125 305 12508.77 75.22 55297.60 88888.00 2007-11-01 12:24:12.250 305 12508.77 75.22 55297.60 88888.00 2007-11-01 12:24:12.375 305 12508.83 75.22 55297.60 88888.00 2007-11-01 12:24:12.500 305 12508.83 75.15 55297.62 88888.00 2007-11-01 12:24:12.625 305 12508.80 75.10 55297.65 88888.00 2007-11-01 12:24:12.750 305 12508.80 75.05 55297.65 88888.00 2007-11-01 12:24:12.875 305 12508.77 75.00 55297.65 88888.00 2007-11-01 12:24:13.000 305 12508.73 74.97 55297.62 88888.00 2007-11-01 12:24:13.125 305 12508.67 74.92 55297.62 88888.00 2007-11-01 12:24:13.250 305 12508.65 74.90 55297.65 88888.00 2007-11-01 12:24:13.375 305 12508.67 74.92 55297.65 88888.00 2007-11-01 12:24:13.500 305 12508.62 74.92 55297.65 88888.00 2007-11-01 12:24:13.625 305 12508.60 74.95 55297.65 88888.00 2007-11-01 12:24:13.750 305 12508.58 75.03 55297.65 88888.00 2007-11-01 12:24:13.875 305 12508.52 75.10 55297.62 88888.00 2007-11-01 12:24:14.000 305 12508.50 75.20 55297.65 88888.00 2007-11-01 12:24:14.125 305 12508.48 75.25 55297.62 88888.00 2007-11-01 12:24:14.250 305 12508.50 75.25 55297.62 88888.00 2007-11-01 12:24:14.375 305 12508.60 75.28 55297.60 88888.00 2007-11-01 12:24:14.500 305 12508.65 75.28 55297.60 88888.00 2007-11-01 12:24:14.625 305 12508.70 75.25 55297.60 88888.00 2007-11-01 12:24:14.750 305 12508.75 75.22 55297.57 88888.00 2007-11-01 12:24:14.875 305 12508.75 75.20 55297.60 88888.00 2007-11-01 12:24:15.000 305 12508.73 75.15 55297.60 88888.00 2007-11-01 12:24:15.125 305 12508.70 75.12 55297.65 88888.00 2007-11-01 12:24:15.250 305 12508.70 75.12 55297.62 88888.00 2007-11-01 12:24:15.375 305 12508.75 75.15 55297.62 88888.00 2007-11-01 12:24:15.500 305 12508.77 75.15 55297.62 88888.00 2007-11-01 12:24:15.625 305 12508.77 75.22 55297.62 88888.00 2007-11-01 12:24:15.750 305 12508.75 75.28 55297.62 88888.00 2007-11-01 12:24:15.875 305 12508.75 75.33 55297.62 88888.00 2007-11-01 12:24:16.000 305 12508.83 75.35 55297.62 88888.00 2007-11-01 12:24:16.125 305 12508.85 75.30 55297.65 88888.00 2007-11-01 12:24:16.250 305 12508.83 75.28 55297.62 88888.00 2007-11-01 12:24:16.375 305 12508.83 75.25 55297.60 88888.00 2007-11-01 12:24:16.500 305 12508.80 75.20 55297.62 88888.00 2007-11-01 12:24:16.625 305 12508.75 75.15 55297.65 88888.00 2007-11-01 12:24:16.750 305 12508.73 75.05 55297.65 88888.00 2007-11-01 12:24:16.875 305 12508.70 74.95 55297.65 88888.00 2007-11-01 12:24:17.000 305 12508.67 74.90 55297.68 88888.00 2007-11-01 12:24:17.125 305 12508.60 74.92 55297.70 88888.00 2007-11-01 12:24:17.250 305 12508.55 74.92 55297.70 88888.00 2007-11-01 12:24:17.375 305 12508.55 74.95 55297.70 88888.00 2007-11-01 12:24:17.500 305 12508.50 75.03 55297.68 88888.00 2007-11-01 12:24:17.625 305 12508.45 75.12 55297.68 88888.00 2007-11-01 12:24:17.750 305 12508.38 75.20 55297.68 88888.00 2007-11-01 12:24:17.875 305 12508.48 75.30 55297.70 88888.00 2007-11-01 12:24:18.000 305 12508.50 75.35 55297.68 88888.00 2007-11-01 12:24:18.125 305 12508.55 75.45 55297.65 88888.00 2007-11-01 12:24:18.250 305 12508.58 75.50 55297.65 88888.00 2007-11-01 12:24:18.375 305 12508.58 75.53 55297.65 88888.00 2007-11-01 12:24:18.500 305 12508.67 75.50 55297.62 88888.00 2007-11-01 12:24:18.625 305 12508.75 75.45 55297.62 88888.00 2007-11-01 12:24:18.750 305 12508.77 75.42 55297.65 88888.00 2007-11-01 12:24:18.875 305 12508.80 75.38 55297.65 88888.00 2007-11-01 12:24:19.000 305 12508.80 75.30 55297.65 88888.00 2007-11-01 12:24:19.125 305 12508.80 75.28 55297.68 88888.00 2007-11-01 12:24:19.250 305 12508.80 75.22 55297.70 88888.00 2007-11-01 12:24:19.375 305 12508.77 75.17 55297.72 88888.00 2007-11-01 12:24:19.500 305 12508.70 75.12 55297.70 88888.00 2007-11-01 12:24:19.625 305 12508.60 75.10 55297.72 88888.00 2007-11-01 12:24:19.750 305 12508.58 75.10 55297.75 88888.00 2007-11-01 12:24:19.875 305 12508.50 75.10 55297.75 88888.00 2007-11-01 12:24:20.000 305 12508.48 75.12 55297.75 88888.00 2007-11-01 12:24:20.125 305 12508.50 75.15 55297.78 88888.00 2007-11-01 12:24:20.250 305 12508.50 75.17 55297.72 88888.00 2007-11-01 12:24:20.375 305 12508.55 75.20 55297.72 88888.00 2007-11-01 12:24:20.500 305 12508.62 75.22 55297.72 88888.00 2007-11-01 12:24:20.625 305 12508.60 75.28 55297.70 88888.00 2007-11-01 12:24:20.750 305 12508.65 75.28 55297.72 88888.00 2007-11-01 12:24:20.875 305 12508.70 75.33 55297.72 88888.00 2007-11-01 12:24:21.000 305 12508.70 75.33 55297.72 88888.00 2007-11-01 12:24:21.125 305 12508.73 75.40 55297.72 88888.00 2007-11-01 12:24:21.250 305 12508.67 75.42 55297.75 88888.00 2007-11-01 12:24:21.375 305 12508.65 75.45 55297.75 88888.00 2007-11-01 12:24:21.500 305 12508.60 75.45 55297.75 88888.00 2007-11-01 12:24:21.625 305 12508.58 75.50 55297.75 88888.00 2007-11-01 12:24:21.750 305 12508.65 75.53 55297.75 88888.00 2007-11-01 12:24:21.875 305 12508.70 75.53 55297.75 88888.00 2007-11-01 12:24:22.000 305 12508.73 75.53 55297.75 88888.00 2007-11-01 12:24:22.125 305 12508.67 75.47 55297.75 88888.00 2007-11-01 12:24:22.250 305 12508.62 75.42 55297.75 88888.00 2007-11-01 12:24:22.375 305 12508.65 75.42 55297.75 88888.00 2007-11-01 12:24:22.500 305 12508.65 75.38 55297.72 88888.00 2007-11-01 12:24:22.625 305 12508.67 75.33 55297.75 88888.00 2007-11-01 12:24:22.750 305 12508.67 75.28 55297.78 88888.00 2007-11-01 12:24:22.875 305 12508.67 75.22 55297.78 88888.00 2007-11-01 12:24:23.000 305 12508.62 75.20 55297.78 88888.00 2007-11-01 12:24:23.125 305 12508.58 75.17 55297.80 88888.00 2007-11-01 12:24:23.250 305 12508.62 75.20 55297.82 88888.00 2007-11-01 12:24:23.375 305 12508.65 75.25 55297.82 88888.00 2007-11-01 12:24:23.500 305 12508.65 75.28 55297.82 88888.00 2007-11-01 12:24:23.625 305 12508.67 75.30 55297.82 88888.00 2007-11-01 12:24:23.750 305 12508.70 75.38 55297.80 88888.00 2007-11-01 12:24:23.875 305 12508.73 75.42 55297.78 88888.00 2007-11-01 12:24:24.000 305 12508.70 75.47 55297.80 88888.00 2007-11-01 12:24:24.125 305 12508.73 75.50 55297.80 88888.00 2007-11-01 12:24:24.250 305 12508.67 75.53 55297.80 88888.00 2007-11-01 12:24:24.375 305 12508.67 75.60 55297.80 88888.00 2007-11-01 12:24:24.500 305 12508.62 75.60 55297.80 88888.00 2007-11-01 12:24:24.625 305 12508.60 75.60 55297.82 88888.00 2007-11-01 12:24:24.750 305 12508.60 75.60 55297.82 88888.00 2007-11-01 12:24:24.875 305 12508.62 75.55 55297.82 88888.00 2007-11-01 12:24:25.000 305 12508.65 75.55 55297.82 88888.00 2007-11-01 12:24:25.125 305 12508.60 75.53 55297.85 88888.00 2007-11-01 12:24:25.250 305 12508.58 75.47 55297.85 88888.00 2007-11-01 12:24:25.375 305 12508.62 75.45 55297.85 88888.00 2007-11-01 12:24:25.500 305 12508.65 75.45 55297.85 88888.00 2007-11-01 12:24:25.625 305 12508.62 75.45 55297.88 88888.00 2007-11-01 12:24:25.750 305 12508.55 75.45 55297.82 88888.00 2007-11-01 12:24:25.875 305 12508.60 75.47 55297.85 88888.00 2007-11-01 12:24:26.000 305 12508.65 75.50 55297.82 88888.00 2007-11-01 12:24:26.125 305 12508.62 75.53 55297.82 88888.00 2007-11-01 12:24:26.250 305 12508.60 75.53 55297.82 88888.00 2007-11-01 12:24:26.375 305 12508.73 75.55 55297.85 88888.00 2007-11-01 12:24:26.500 305 12508.73 75.58 55297.88 88888.00 2007-11-01 12:24:26.625 305 12508.62 75.58 55297.88 88888.00 2007-11-01 12:24:26.750 305 12508.62 75.55 55297.88 88888.00 2007-11-01 12:24:26.875 305 12508.73 75.53 55297.88 88888.00 2007-11-01 12:24:27.000 305 12508.70 75.47 55297.88 88888.00 2007-11-01 12:24:27.125 305 12508.62 75.45 55297.90 88888.00 2007-11-01 12:24:27.250 305 12508.58 75.47 55297.88 88888.00 2007-11-01 12:24:27.375 305 12508.60 75.50 55297.88 88888.00 2007-11-01 12:24:27.500 305 12508.60 75.50 55297.88 88888.00 2007-11-01 12:24:27.625 305 12508.58 75.53 55297.90 88888.00 2007-11-01 12:24:27.750 305 12508.52 75.50 55297.90 88888.00 2007-11-01 12:24:27.875 305 12508.55 75.55 55297.90 88888.00 2007-11-01 12:24:28.000 305 12508.60 75.55 55297.88 88888.00 2007-11-01 12:24:28.125 305 12508.60 75.58 55297.90 88888.00 2007-11-01 12:24:28.250 305 12508.55 75.62 55297.90 88888.00 2007-11-01 12:24:28.375 305 12508.62 75.65 55297.88 88888.00 2007-11-01 12:24:28.500 305 12508.60 75.70 55297.88 88888.00 2007-11-01 12:24:28.625 305 12508.60 75.75 55297.88 88888.00 2007-11-01 12:24:28.750 305 12508.62 75.78 55297.88 88888.00 2007-11-01 12:24:28.875 305 12508.67 75.78 55297.90 88888.00 2007-11-01 12:24:29.000 305 12508.70 75.75 55297.88 88888.00 2007-11-01 12:24:29.125 305 12508.75 75.78 55297.90 88888.00 2007-11-01 12:24:29.250 305 12508.75 75.75 55297.93 88888.00 2007-11-01 12:24:29.375 305 12508.80 75.78 55297.93 88888.00 2007-11-01 12:24:29.500 305 12508.83 75.78 55297.95 88888.00 2007-11-01 12:24:29.625 305 12508.77 75.72 55297.95 88888.00 2007-11-01 12:24:29.750 305 12508.75 75.67 55297.93 88888.00 2007-11-01 12:24:29.875 305 12508.70 75.65 55297.95 88888.00 2007-11-01 12:24:30.000 305 12508.67 75.60 55297.97 88888.00 2007-11-01 12:24:30.125 305 12508.67 75.55 55297.97 88888.00 2007-11-01 12:24:30.250 305 12508.67 75.53 55297.95 88888.00 2007-11-01 12:24:30.375 305 12508.70 75.50 55297.95 88888.00 2007-11-01 12:24:30.500 305 12508.67 75.47 55297.97 88888.00 2007-11-01 12:24:30.625 305 12508.65 75.47 55298.00 88888.00 2007-11-01 12:24:30.750 305 12508.60 75.53 55297.97 88888.00 2007-11-01 12:24:30.875 305 12508.58 75.58 55298.00 88888.00 2007-11-01 12:24:31.000 305 12508.55 75.60 55297.97 88888.00 2007-11-01 12:24:31.125 305 12508.52 75.65 55297.97 88888.00 2007-11-01 12:24:31.250 305 12508.55 75.72 55297.95 88888.00 2007-11-01 12:24:31.375 305 12508.60 75.75 55297.97 88888.00 2007-11-01 12:24:31.500 305 12508.62 75.83 55297.97 88888.00 2007-11-01 12:24:31.625 305 12508.62 75.88 55298.00 88888.00 2007-11-01 12:24:31.750 305 12508.58 75.90 55298.03 88888.00 2007-11-01 12:24:31.875 305 12508.62 75.92 55297.97 88888.00 2007-11-01 12:24:32.000 305 12508.62 75.95 55297.97 88888.00 2007-11-01 12:24:32.125 305 12508.65 75.97 55297.97 88888.00 2007-11-01 12:24:32.250 305 12508.70 75.95 55297.97 88888.00 2007-11-01 12:24:32.375 305 12508.70 75.95 55297.97 88888.00 2007-11-01 12:24:32.500 305 12508.65 75.95 55297.97 88888.00 2007-11-01 12:24:32.625 305 12508.60 75.90 55297.95 88888.00 2007-11-01 12:24:32.750 305 12508.67 75.88 55297.95 88888.00 2007-11-01 12:24:32.875 305 12508.70 75.83 55297.97 88888.00 2007-11-01 12:24:33.000 305 12508.67 75.78 55297.97 88888.00 2007-11-01 12:24:33.125 305 12508.70 75.72 55298.00 88888.00 2007-11-01 12:24:33.250 305 12508.67 75.67 55298.03 88888.00 2007-11-01 12:24:33.375 305 12508.62 75.65 55298.03 88888.00 2007-11-01 12:24:33.500 305 12508.50 75.62 55298.05 88888.00 2007-11-01 12:24:33.625 305 12508.52 75.60 55298.07 88888.00 2007-11-01 12:24:33.750 305 12508.58 75.62 55298.07 88888.00 2007-11-01 12:24:33.875 305 12508.58 75.62 55298.10 88888.00 2007-11-01 12:24:34.000 305 12508.50 75.67 55298.05 88888.00 2007-11-01 12:24:34.125 305 12508.52 75.70 55298.03 88888.00 2007-11-01 12:24:34.250 305 12508.52 75.80 55298.00 88888.00 2007-11-01 12:24:34.375 305 12508.55 75.90 55298.00 88888.00 2007-11-01 12:24:34.500 305 12508.60 75.92 55298.00 88888.00 2007-11-01 12:24:34.625 305 12508.65 76.00 55298.00 88888.00 2007-11-01 12:24:34.750 305 12508.65 76.05 55297.97 88888.00 2007-11-01 12:24:34.875 305 12508.70 76.10 55297.97 88888.00 2007-11-01 12:24:35.000 305 12508.77 76.10 55297.95 88888.00 2007-11-01 12:24:35.125 305 12508.77 76.08 55297.95 88888.00 2007-11-01 12:24:35.250 305 12508.75 76.05 55297.97 88888.00 2007-11-01 12:24:35.375 305 12508.73 76.03 55298.03 88888.00 2007-11-01 12:24:35.500 305 12508.65 75.95 55298.05 88888.00 2007-11-01 12:24:35.625 305 12508.65 75.90 55298.07 88888.00 2007-11-01 12:24:35.750 305 12508.60 75.85 55298.07 88888.00 2007-11-01 12:24:35.875 305 12508.52 75.83 55298.07 88888.00 2007-11-01 12:24:36.000 305 12508.62 75.83 55298.07 88888.00 2007-11-01 12:24:36.125 305 12508.60 75.85 55298.07 88888.00 2007-11-01 12:24:36.250 305 12508.55 75.85 55298.07 88888.00 2007-11-01 12:24:36.375 305 12508.60 75.88 55298.05 88888.00 2007-11-01 12:24:36.500 305 12508.70 75.92 55298.03 88888.00 2007-11-01 12:24:36.625 305 12508.75 75.92 55298.03 88888.00 2007-11-01 12:24:36.750 305 12508.77 75.95 55298.03 88888.00 2007-11-01 12:24:36.875 305 12508.73 75.95 55298.03 88888.00 2007-11-01 12:24:37.000 305 12508.73 75.92 55298.03 88888.00 2007-11-01 12:24:37.125 305 12508.77 75.95 55298.05 88888.00 2007-11-01 12:24:37.250 305 12508.75 75.90 55298.07 88888.00 2007-11-01 12:24:37.375 305 12508.70 75.90 55298.07 88888.00 2007-11-01 12:24:37.500 305 12508.70 75.92 55298.05 88888.00 2007-11-01 12:24:37.625 305 12508.70 75.92 55298.07 88888.00 2007-11-01 12:24:37.750 305 12508.65 75.95 55298.10 88888.00 2007-11-01 12:24:37.875 305 12508.67 75.97 55298.07 88888.00 2007-11-01 12:24:38.000 305 12508.70 76.00 55298.05 88888.00 2007-11-01 12:24:38.125 305 12508.67 76.03 55298.03 88888.00 2007-11-01 12:24:38.250 305 12508.55 76.05 55298.05 88888.00 2007-11-01 12:24:38.375 305 12508.60 76.05 55298.03 88888.00 2007-11-01 12:24:38.500 305 12508.67 76.05 55298.05 88888.00 2007-11-01 12:24:38.625 305 12508.70 76.05 55298.05 88888.00 2007-11-01 12:24:38.750 305 12508.67 76.05 55298.05 88888.00 2007-11-01 12:24:38.875 305 12508.62 76.00 55298.07 88888.00 2007-11-01 12:24:39.000 305 12508.60 76.03 55298.07 88888.00 2007-11-01 12:24:39.125 305 12508.60 76.00 55298.07 88888.00 2007-11-01 12:24:39.250 305 12508.52 75.97 55298.07 88888.00 2007-11-01 12:24:39.375 305 12508.58 76.00 55298.10 88888.00 2007-11-01 12:24:39.500 305 12508.58 76.03 55298.07 88888.00 2007-11-01 12:24:39.625 305 12508.60 76.10 55298.10 88888.00 2007-11-01 12:24:39.750 305 12508.62 76.10 55298.12 88888.00 2007-11-01 12:24:39.875 305 12508.60 76.15 55298.12 88888.00 2007-11-01 12:24:40.000 305 12508.50 76.17 55298.12 88888.00 2007-11-01 12:24:40.125 305 12508.55 76.17 55298.12 88888.00 2007-11-01 12:24:40.250 305 12508.65 76.15 55298.10 88888.00 2007-11-01 12:24:40.375 305 12508.67 76.12 55298.10 88888.00 2007-11-01 12:24:40.500 305 12508.65 76.12 55298.07 88888.00 2007-11-01 12:24:40.625 305 12508.67 76.05 55298.07 88888.00 2007-11-01 12:24:40.750 305 12508.70 75.97 55298.10 88888.00 2007-11-01 12:24:40.875 305 12508.77 75.92 55298.12 88888.00 2007-11-01 12:24:41.000 305 12508.80 75.90 55298.10 88888.00 2007-11-01 12:24:41.125 305 12508.75 75.85 55298.12 88888.00 2007-11-01 12:24:41.250 305 12508.67 75.85 55298.12 88888.00 2007-11-01 12:24:41.375 305 12508.67 75.83 55298.12 88888.00 2007-11-01 12:24:41.500 305 12508.67 75.83 55298.15 88888.00 2007-11-01 12:24:41.625 305 12508.65 75.88 55298.12 88888.00 2007-11-01 12:24:41.750 305 12508.58 75.92 55298.12 88888.00 2007-11-01 12:24:41.875 305 12508.55 75.95 55298.12 88888.00 2007-11-01 12:24:42.000 305 12508.58 76.03 55298.15 88888.00 2007-11-01 12:24:42.125 305 12508.58 76.12 55298.15 88888.00 2007-11-01 12:24:42.250 305 12508.52 76.20 55298.12 88888.00 2007-11-01 12:24:42.375 305 12508.52 76.28 55298.12 88888.00 2007-11-01 12:24:42.500 305 12508.55 76.35 55298.12 88888.00 2007-11-01 12:24:42.625 305 12508.62 76.40 55298.10 88888.00 2007-11-01 12:24:42.750 305 12508.70 76.42 55298.05 88888.00 2007-11-01 12:24:42.875 305 12508.67 76.45 55298.07 88888.00 2007-11-01 12:24:43.000 305 12508.65 76.40 55298.05 88888.00 2007-11-01 12:24:43.125 305 12508.75 76.33 55298.05 88888.00 2007-11-01 12:24:43.250 305 12508.80 76.25 55298.07 88888.00 2007-11-01 12:24:43.375 305 12508.80 76.12 55298.10 88888.00 2007-11-01 12:24:43.500 305 12508.73 76.03 55298.10 88888.00 2007-11-01 12:24:43.625 305 12508.70 75.95 55298.12 88888.00 2007-11-01 12:24:43.750 305 12508.65 75.90 55298.15 88888.00 2007-11-01 12:24:43.875 305 12508.55 75.88 55298.18 88888.00 2007-11-01 12:24:44.000 305 12508.52 75.85 55298.12 88888.00 2007-11-01 12:24:44.125 305 12508.55 75.85 55298.15 88888.00 2007-11-01 12:24:44.250 305 12508.55 75.85 55298.15 88888.00 2007-11-01 12:24:44.375 305 12508.62 75.92 55298.15 88888.00 2007-11-01 12:24:44.500 305 12508.65 75.95 55298.12 88888.00 2007-11-01 12:24:44.625 305 12508.67 76.00 55298.07 88888.00 2007-11-01 12:24:44.750 305 12508.70 76.05 55298.07 88888.00 2007-11-01 12:24:44.875 305 12508.70 76.08 55298.07 88888.00 2007-11-01 12:24:45.000 305 12508.77 76.10 55298.10 88888.00 2007-11-01 12:24:45.125 305 12508.80 76.10 55298.10 88888.00 2007-11-01 12:24:45.250 305 12508.77 76.12 55298.12 88888.00 2007-11-01 12:24:45.375 305 12508.77 76.15 55298.12 88888.00 2007-11-01 12:24:45.500 305 12508.77 76.20 55298.10 88888.00 2007-11-01 12:24:45.625 305 12508.75 76.20 55298.12 88888.00 2007-11-01 12:24:45.750 305 12508.73 76.22 55298.12 88888.00 2007-11-01 12:24:45.875 305 12508.73 76.28 55298.12 88888.00 2007-11-01 12:24:46.000 305 12508.70 76.30 55298.10 88888.00 2007-11-01 12:24:46.125 305 12508.75 76.33 55298.12 88888.00 2007-11-01 12:24:46.250 305 12508.75 76.28 55298.12 88888.00 2007-11-01 12:24:46.375 305 12508.75 76.30 55298.10 88888.00 2007-11-01 12:24:46.500 305 12508.80 76.28 55298.12 88888.00 2007-11-01 12:24:46.625 305 12508.83 76.25 55298.10 88888.00 2007-11-01 12:24:46.750 305 12508.80 76.17 55298.10 88888.00 2007-11-01 12:24:46.875 305 12508.73 76.08 55298.07 88888.00 2007-11-01 12:24:47.000 305 12508.77 76.05 55298.10 88888.00 2007-11-01 12:24:47.125 305 12508.85 76.00 55298.10 88888.00 2007-11-01 12:24:47.250 305 12508.85 75.95 55298.12 88888.00 2007-11-01 12:24:47.375 305 12508.88 75.90 55298.12 88888.00 2007-11-01 12:24:47.500 305 12508.85 75.90 55298.15 88888.00 2007-11-01 12:24:47.625 305 12508.85 75.88 55298.15 88888.00 2007-11-01 12:24:47.750 305 12508.83 75.88 55298.15 88888.00 2007-11-01 12:24:47.875 305 12508.85 75.88 55298.15 88888.00 2007-11-01 12:24:48.000 305 12508.90 75.92 55298.15 88888.00 2007-11-01 12:24:48.125 305 12508.92 75.95 55298.15 88888.00 2007-11-01 12:24:48.250 305 12508.85 76.00 55298.12 88888.00 2007-11-01 12:24:48.375 305 12508.85 76.05 55298.10 88888.00 2007-11-01 12:24:48.500 305 12508.83 76.12 55298.10 88888.00 2007-11-01 12:24:48.625 305 12508.83 76.17 55298.07 88888.00 2007-11-01 12:24:48.750 305 12508.75 76.22 55298.10 88888.00 2007-11-01 12:24:48.875 305 12508.73 76.22 55298.12 88888.00 2007-11-01 12:24:49.000 305 12508.75 76.25 55298.10 88888.00 2007-11-01 12:24:49.125 305 12508.75 76.30 55298.12 88888.00 2007-11-01 12:24:49.250 305 12508.70 76.28 55298.12 88888.00 2007-11-01 12:24:49.375 305 12508.77 76.25 55298.12 88888.00 2007-11-01 12:24:49.500 305 12508.77 76.25 55298.12 88888.00 2007-11-01 12:24:49.625 305 12508.77 76.17 55298.12 88888.00 2007-11-01 12:24:49.750 305 12508.80 76.12 55298.10 88888.00 2007-11-01 12:24:49.875 305 12508.83 76.10 55298.12 88888.00 2007-11-01 12:24:50.000 305 12508.85 76.08 55298.12 88888.00 2007-11-01 12:24:50.125 305 12508.85 76.05 55298.10 88888.00 2007-11-01 12:24:50.250 305 12508.85 75.95 55298.10 88888.00 2007-11-01 12:24:50.375 305 12508.88 75.97 55298.07 88888.00 2007-11-01 12:24:50.500 305 12508.90 75.95 55298.10 88888.00 2007-11-01 12:24:50.625 305 12508.88 75.95 55298.10 88888.00 2007-11-01 12:24:50.750 305 12508.83 75.95 55298.07 88888.00 2007-11-01 12:24:50.875 305 12508.88 76.00 55298.07 88888.00 2007-11-01 12:24:51.000 305 12508.95 76.00 55298.10 88888.00 2007-11-01 12:24:51.125 305 12509.00 76.03 55298.12 88888.00 2007-11-01 12:24:51.250 305 12508.95 76.03 55298.12 88888.00 2007-11-01 12:24:51.375 305 12508.98 76.00 55298.12 88888.00 2007-11-01 12:24:51.500 305 12508.92 76.00 55298.10 88888.00 2007-11-01 12:24:51.625 305 12508.88 75.97 55298.10 88888.00 2007-11-01 12:24:51.750 305 12508.85 75.97 55298.12 88888.00 2007-11-01 12:24:51.875 305 12508.83 75.97 55298.12 88888.00 2007-11-01 12:24:52.000 305 12508.80 76.00 55298.12 88888.00 2007-11-01 12:24:52.125 305 12508.75 75.97 55298.12 88888.00 2007-11-01 12:24:52.250 305 12508.73 75.95 55298.15 88888.00 2007-11-01 12:24:52.375 305 12508.70 76.00 55298.15 88888.00 2007-11-01 12:24:52.500 305 12508.73 76.00 55298.12 88888.00 2007-11-01 12:24:52.625 305 12508.67 76.03 55298.15 88888.00 2007-11-01 12:24:52.750 305 12508.70 76.08 55298.12 88888.00 2007-11-01 12:24:52.875 305 12508.75 76.12 55298.12 88888.00 2007-11-01 12:24:53.000 305 12508.88 76.20 55298.10 88888.00 2007-11-01 12:24:53.125 305 12508.98 76.22 55298.07 88888.00 2007-11-01 12:24:53.250 305 12508.98 76.22 55298.07 88888.00 2007-11-01 12:24:53.375 305 12509.00 76.22 55298.05 88888.00 2007-11-01 12:24:53.500 305 12509.08 76.17 55298.05 88888.00 2007-11-01 12:24:53.625 305 12509.15 76.12 55298.05 88888.00 2007-11-01 12:24:53.750 305 12509.15 76.08 55298.07 88888.00 2007-11-01 12:24:53.875 305 12509.12 76.03 55298.10 88888.00 2007-11-01 12:24:54.000 305 12509.08 75.97 55298.07 88888.00 2007-11-01 12:24:54.125 305 12509.00 75.95 55298.07 88888.00 2007-11-01 12:24:54.250 305 12508.98 75.90 55298.05 88888.00 2007-11-01 12:24:54.375 305 12508.92 75.90 55298.07 88888.00 2007-11-01 12:24:54.500 305 12508.85 75.88 55298.07 88888.00 2007-11-01 12:24:54.625 305 12508.80 75.92 55298.07 88888.00 2007-11-01 12:24:54.750 305 12508.77 75.95 55298.10 88888.00 2007-11-01 12:24:54.875 305 12508.77 75.95 55298.07 88888.00 2007-11-01 12:24:55.000 305 12508.80 75.95 55298.07 88888.00 2007-11-01 12:24:55.125 305 12508.88 75.95 55298.10 88888.00 2007-11-01 12:24:55.250 305 12508.92 75.92 55298.10 88888.00 2007-11-01 12:24:55.375 305 12508.92 75.90 55298.05 88888.00 2007-11-01 12:24:55.500 305 12508.95 75.88 55298.03 88888.00 2007-11-01 12:24:55.625 305 12509.00 75.88 55298.07 88888.00 2007-11-01 12:24:55.750 305 12509.00 75.90 55298.05 88888.00 2007-11-01 12:24:55.875 305 12508.95 75.95 55298.07 88888.00 2007-11-01 12:24:56.000 305 12508.88 76.00 55298.07 88888.00 2007-11-01 12:24:56.125 305 12508.85 76.03 55298.07 88888.00 2007-11-01 12:24:56.250 305 12508.77 76.08 55298.05 88888.00 2007-11-01 12:24:56.375 305 12508.80 76.10 55298.05 88888.00 2007-11-01 12:24:56.500 305 12508.83 76.17 55298.05 88888.00 2007-11-01 12:24:56.625 305 12508.90 76.20 55298.05 88888.00 2007-11-01 12:24:56.750 305 12508.98 76.22 55298.03 88888.00 2007-11-01 12:24:56.875 305 12509.05 76.17 55298.03 88888.00 2007-11-01 12:24:57.000 305 12509.02 76.15 55298.03 88888.00 2007-11-01 12:24:57.125 305 12509.02 76.12 55298.05 88888.00 2007-11-01 12:24:57.250 305 12509.00 76.03 55298.07 88888.00 2007-11-01 12:24:57.375 305 12509.00 75.97 55298.07 88888.00 2007-11-01 12:24:57.500 305 12508.98 75.90 55298.07 88888.00 2007-11-01 12:24:57.625 305 12508.95 75.83 55298.10 88888.00 2007-11-01 12:24:57.750 305 12508.95 75.75 55298.10 88888.00 2007-11-01 12:24:57.875 305 12508.98 75.67 55298.07 88888.00 2007-11-01 12:24:58.000 305 12508.95 75.67 55298.07 88888.00 2007-11-01 12:24:58.125 305 12508.90 75.70 55298.07 88888.00 2007-11-01 12:24:58.250 305 12508.88 75.70 55298.07 88888.00 2007-11-01 12:24:58.375 305 12508.95 75.75 55298.05 88888.00 2007-11-01 12:24:58.500 305 12508.98 75.80 55298.05 88888.00 2007-11-01 12:24:58.625 305 12509.08 75.88 55298.05 88888.00 2007-11-01 12:24:58.750 305 12509.12 75.95 55298.05 88888.00 2007-11-01 12:24:58.875 305 12509.08 76.00 55298.05 88888.00 2007-11-01 12:24:59.000 305 12509.05 76.05 55298.00 88888.00 2007-11-01 12:24:59.125 305 12509.05 76.08 55298.00 88888.00 2007-11-01 12:24:59.250 305 12509.00 76.08 55298.00 88888.00 2007-11-01 12:24:59.375 305 12509.00 76.10 55298.03 88888.00 2007-11-01 12:24:59.500 305 12508.95 76.08 55298.05 88888.00 2007-11-01 12:24:59.625 305 12508.95 76.03 55298.05 88888.00 2007-11-01 12:24:59.750 305 12508.98 76.00 55298.07 88888.00 2007-11-01 12:24:59.875 305 12508.95 75.95 55298.07 88888.00 2007-11-01 12:25:00.000 305 12508.92 75.90 55298.07 88888.00 2007-11-01 12:25:00.125 305 12508.88 75.88 55298.07 88888.00 2007-11-01 12:25:00.250 305 12508.85 75.83 55298.10 88888.00 2007-11-01 12:25:00.375 305 12508.90 75.83 55298.05 88888.00 2007-11-01 12:25:00.500 305 12508.90 75.80 55298.10 88888.00 2007-11-01 12:25:00.625 305 12508.88 75.83 55298.10 88888.00 2007-11-01 12:25:00.750 305 12508.92 75.83 55298.10 88888.00 2007-11-01 12:25:00.875 305 12509.00 75.85 55298.07 88888.00 2007-11-01 12:25:01.000 305 12509.05 75.88 55298.05 88888.00 2007-11-01 12:25:01.125 305 12509.15 75.88 55298.03 88888.00 2007-11-01 12:25:01.250 305 12509.17 75.88 55298.00 88888.00 2007-11-01 12:25:01.375 305 12509.23 75.90 55298.00 88888.00 2007-11-01 12:25:01.500 305 12509.23 75.92 55298.00 88888.00 2007-11-01 12:25:01.625 305 12509.23 75.92 55298.00 88888.00 2007-11-01 12:25:01.750 305 12509.20 75.92 55298.03 88888.00 2007-11-01 12:25:01.875 305 12509.20 75.90 55298.03 88888.00 2007-11-01 12:25:02.000 305 12509.20 75.85 55298.03 88888.00 2007-11-01 12:25:02.125 305 12509.10 75.83 55298.05 88888.00 2007-11-01 12:25:02.250 305 12509.02 75.78 55298.03 88888.00 2007-11-01 12:25:02.375 305 12508.98 75.78 55298.03 88888.00 2007-11-01 12:25:02.500 305 12508.98 75.75 55298.03 88888.00 2007-11-01 12:25:02.625 305 12508.98 75.72 55298.03 88888.00 2007-11-01 12:25:02.750 305 12508.90 75.72 55298.05 88888.00 2007-11-01 12:25:02.875 305 12508.88 75.75 55298.05 88888.00 2007-11-01 12:25:03.000 305 12508.95 75.80 55298.03 88888.00 2007-11-01 12:25:03.125 305 12509.08 75.85 55298.03 88888.00 2007-11-01 12:25:03.250 305 12509.08 75.92 55298.03 88888.00 2007-11-01 12:25:03.375 305 12509.08 75.95 55298.00 88888.00 2007-11-01 12:25:03.500 305 12509.10 76.00 55298.00 88888.00 2007-11-01 12:25:03.625 305 12509.10 76.03 55297.97 88888.00 2007-11-01 12:25:03.750 305 12509.08 76.05 55297.97 88888.00 2007-11-01 12:25:03.875 305 12509.08 76.03 55297.95 88888.00 2007-11-01 12:25:04.000 305 12509.12 76.00 55297.95 88888.00 2007-11-01 12:25:04.125 305 12509.12 75.95 55297.97 88888.00 2007-11-01 12:25:04.250 305 12509.08 75.88 55297.97 88888.00 2007-11-01 12:25:04.375 305 12509.05 75.83 55298.00 88888.00 2007-11-01 12:25:04.500 305 12509.02 75.72 55298.03 88888.00 2007-11-01 12:25:04.625 305 12509.02 75.70 55298.05 88888.00 2007-11-01 12:25:04.750 305 12509.00 75.65 55298.03 88888.00 2007-11-01 12:25:04.875 305 12508.95 75.60 55298.03 88888.00 2007-11-01 12:25:05.000 305 12508.90 75.60 55298.00 88888.00 2007-11-01 12:25:05.125 305 12508.90 75.60 55298.00 88888.00 2007-11-01 12:25:05.250 305 12508.88 75.70 55298.03 88888.00 2007-11-01 12:25:05.375 305 12508.88 75.75 55298.00 88888.00 2007-11-01 12:25:05.500 305 12508.98 75.83 55298.00 88888.00 2007-11-01 12:25:05.625 305 12509.08 75.90 55298.03 88888.00 2007-11-01 12:25:05.750 305 12509.05 75.90 55298.00 88888.00 2007-11-01 12:25:05.875 305 12509.05 75.95 55298.00 88888.00 2007-11-01 12:25:06.000 305 12509.15 76.00 55297.97 88888.00 2007-11-01 12:25:06.125 305 12509.15 75.97 55298.00 88888.00 2007-11-01 12:25:06.250 305 12509.10 75.95 55298.03 88888.00 2007-11-01 12:25:06.375 305 12509.10 75.95 55298.05 88888.00 2007-11-01 12:25:06.500 305 12509.10 75.92 55298.05 88888.00 2007-11-01 12:25:06.625 305 12509.02 75.88 55298.05 88888.00 2007-11-01 12:25:06.750 305 12509.02 75.85 55298.07 88888.00 2007-11-01 12:25:06.875 305 12509.02 75.83 55298.05 88888.00 2007-11-01 12:25:07.000 305 12508.98 75.83 55298.05 88888.00 2007-11-01 12:25:07.125 305 12508.95 75.80 55298.05 88888.00 2007-11-01 12:25:07.250 305 12508.95 75.78 55298.07 88888.00 2007-11-01 12:25:07.375 305 12509.02 75.75 55298.07 88888.00 2007-11-01 12:25:07.500 305 12509.10 75.78 55298.07 88888.00 2007-11-01 12:25:07.625 305 12509.20 75.78 55298.05 88888.00 2007-11-01 12:25:07.750 305 12509.20 75.75 55298.03 88888.00 2007-11-01 12:25:07.875 305 12509.17 75.75 55298.05 88888.00 2007-11-01 12:25:08.000 305 12509.23 75.75 55298.03 88888.00 2007-11-01 12:25:08.125 305 12509.23 75.78 55298.03 88888.00 2007-11-01 12:25:08.250 305 12509.12 75.75 55298.05 88888.00 2007-11-01 12:25:08.375 305 12509.05 75.78 55298.05 88888.00 2007-11-01 12:25:08.500 305 12509.00 75.80 55298.07 88888.00 2007-11-01 12:25:08.625 305 12509.02 75.85 55298.07 88888.00 2007-11-01 12:25:08.750 305 12509.02 75.85 55298.10 88888.00 2007-11-01 12:25:08.875 305 12509.02 75.88 55298.10 88888.00 2007-11-01 12:25:09.000 305 12509.02 75.88 55298.07 88888.00 2007-11-01 12:25:09.125 305 12509.05 75.90 55298.07 88888.00 2007-11-01 12:25:09.250 305 12509.12 75.88 55298.07 88888.00 2007-11-01 12:25:09.375 305 12509.17 75.88 55298.07 88888.00 2007-11-01 12:25:09.500 305 12509.20 75.85 55298.05 88888.00 2007-11-01 12:25:09.625 305 12509.17 75.83 55298.03 88888.00 2007-11-01 12:25:09.750 305 12509.12 75.80 55298.03 88888.00 2007-11-01 12:25:09.875 305 12509.12 75.78 55298.05 88888.00 2007-11-01 12:25:10.000 305 12509.15 75.75 55298.07 88888.00 2007-11-01 12:25:10.125 305 12509.15 75.75 55298.10 88888.00 2007-11-01 12:25:10.250 305 12509.10 75.72 55298.12 88888.00 2007-11-01 12:25:10.375 305 12509.08 75.72 55298.12 88888.00 2007-11-01 12:25:10.500 305 12509.02 75.75 55298.10 88888.00 2007-11-01 12:25:10.625 305 12508.98 75.80 55298.07 88888.00 2007-11-01 12:25:10.750 305 12508.95 75.83 55298.05 88888.00 2007-11-01 12:25:10.875 305 12508.98 75.85 55298.07 88888.00 2007-11-01 12:25:11.000 305 12508.98 75.88 55298.10 88888.00 2007-11-01 12:25:11.125 305 12508.98 75.90 55298.12 88888.00 2007-11-01 12:25:11.250 305 12509.00 75.88 55298.10 88888.00 2007-11-01 12:25:11.375 305 12509.00 75.85 55298.10 88888.00 2007-11-01 12:25:11.500 305 12509.00 75.83 55298.10 88888.00 2007-11-01 12:25:11.625 305 12509.08 75.83 55298.12 88888.00 2007-11-01 12:25:11.750 305 12509.12 75.80 55298.10 88888.00 2007-11-01 12:25:11.875 305 12509.15 75.78 55298.05 88888.00 2007-11-01 12:25:12.000 305 12509.20 75.75 55298.07 88888.00 2007-11-01 12:25:12.125 305 12509.23 75.72 55298.07 88888.00 2007-11-01 12:25:12.250 305 12509.20 75.75 55298.07 88888.00 2007-11-01 12:25:12.375 305 12509.20 75.80 55298.07 88888.00 2007-11-01 12:25:12.500 305 12509.25 75.83 55298.07 88888.00 2007-11-01 12:25:12.625 305 12509.27 75.85 55298.07 88888.00 2007-11-01 12:25:12.750 305 12509.23 75.85 55298.10 88888.00 2007-11-01 12:25:12.875 305 12509.15 75.85 55298.10 88888.00 2007-11-01 12:25:13.000 305 12509.08 75.88 55298.10 88888.00 2007-11-01 12:25:13.125 305 12509.02 75.88 55298.12 88888.00 2007-11-01 12:25:13.250 305 12508.98 75.85 55298.15 88888.00 2007-11-01 12:25:13.375 305 12508.92 75.85 55298.10 88888.00 2007-11-01 12:25:13.500 305 12509.00 75.85 55298.07 88888.00 2007-11-01 12:25:13.625 305 12509.05 75.85 55298.07 88888.00 2007-11-01 12:25:13.750 305 12509.02 75.90 55298.10 88888.00 2007-11-01 12:25:13.875 305 12509.05 75.90 55298.12 88888.00 2007-11-01 12:25:14.000 305 12509.12 75.90 55298.10 88888.00 2007-11-01 12:25:14.125 305 12509.20 75.92 55298.10 88888.00 2007-11-01 12:25:14.250 305 12509.17 75.92 55298.12 88888.00 2007-11-01 12:25:14.375 305 12509.17 75.92 55298.12 88888.00 2007-11-01 12:25:14.500 305 12509.15 75.92 55298.15 88888.00 2007-11-01 12:25:14.625 305 12509.12 75.92 55298.12 88888.00 2007-11-01 12:25:14.750 305 12509.10 75.90 55298.12 88888.00 2007-11-01 12:25:14.875 305 12509.08 75.88 55298.15 88888.00 2007-11-01 12:25:15.000 305 12509.00 75.83 55298.12 88888.00 2007-11-01 12:25:15.125 305 12509.05 75.83 55298.15 88888.00 2007-11-01 12:25:15.250 305 12509.08 75.80 55298.12 88888.00 2007-11-01 12:25:15.375 305 12509.15 75.80 55298.12 88888.00 2007-11-01 12:25:15.500 305 12509.17 75.80 55298.12 88888.00 2007-11-01 12:25:15.625 305 12509.20 75.78 55298.15 88888.00 2007-11-01 12:25:15.750 305 12509.20 75.78 55298.15 88888.00 2007-11-01 12:25:15.875 305 12509.17 75.78 55298.12 88888.00 2007-11-01 12:25:16.000 305 12509.17 75.80 55298.10 88888.00 2007-11-01 12:25:16.125 305 12509.23 75.85 55298.12 88888.00 2007-11-01 12:25:16.250 305 12509.20 75.90 55298.12 88888.00 2007-11-01 12:25:16.375 305 12509.17 75.95 55298.12 88888.00 2007-11-01 12:25:16.500 305 12509.23 75.97 55298.07 88888.00 2007-11-01 12:25:16.625 305 12509.25 76.03 55298.10 88888.00 2007-11-01 12:25:16.750 305 12509.25 76.08 55298.15 88888.00 2007-11-01 12:25:16.875 305 12509.30 76.08 55298.12 88888.00 2007-11-01 12:25:17.000 305 12509.30 76.08 55298.10 88888.00 2007-11-01 12:25:17.125 305 12509.30 76.10 55298.12 88888.00 2007-11-01 12:25:17.250 305 12509.25 76.08 55298.12 88888.00 2007-11-01 12:25:17.375 305 12509.17 76.05 55298.15 88888.00 2007-11-01 12:25:17.500 305 12509.12 75.97 55298.15 88888.00 2007-11-01 12:25:17.625 305 12509.10 75.90 55298.18 88888.00 2007-11-01 12:25:17.750 305 12509.05 75.83 55298.22 88888.00 2007-11-01 12:25:17.875 305 12509.02 75.78 55298.20 88888.00 2007-11-01 12:25:18.000 305 12509.02 75.72 55298.20 88888.00 2007-11-01 12:25:18.125 305 12509.00 75.72 55298.18 88888.00 2007-11-01 12:25:18.250 305 12509.02 75.70 55298.20 88888.00 2007-11-01 12:25:18.375 305 12509.05 75.78 55298.18 88888.00 2007-11-01 12:25:18.500 305 12509.10 75.83 55298.15 88888.00 2007-11-01 12:25:18.625 305 12509.17 75.88 55298.15 88888.00 2007-11-01 12:25:18.750 305 12509.25 75.97 55298.10 88888.00 2007-11-01 12:25:18.875 305 12509.33 76.00 55298.12 88888.00 2007-11-01 12:25:19.000 305 12509.35 76.03 55298.12 88888.00 2007-11-01 12:25:19.125 305 12509.35 76.05 55298.15 88888.00 2007-11-01 12:25:19.250 305 12509.33 76.05 55298.18 88888.00 2007-11-01 12:25:19.375 305 12509.27 76.10 55298.15 88888.00 2007-11-01 12:25:19.500 305 12509.23 76.10 55298.20 88888.00 2007-11-01 12:25:19.625 305 12509.15 76.10 55298.20 88888.00 2007-11-01 12:25:19.750 305 12509.08 76.08 55298.20 88888.00 2007-11-01 12:25:19.875 305 12509.08 76.05 55298.18 88888.00 2007-11-01 12:25:20.000 305 12509.15 76.03 55298.15 88888.00 2007-11-01 12:25:20.125 305 12509.15 76.03 55298.15 88888.00 2007-11-01 12:25:20.250 305 12509.15 76.00 55298.15 88888.00 2007-11-01 12:25:20.375 305 12509.23 76.00 55298.15 88888.00 2007-11-01 12:25:20.500 305 12509.25 76.00 55298.18 88888.00 2007-11-01 12:25:20.625 305 12509.27 75.97 55298.12 88888.00 2007-11-01 12:25:20.750 305 12509.27 75.95 55298.15 88888.00 2007-11-01 12:25:20.875 305 12509.27 75.95 55298.18 88888.00 2007-11-01 12:25:21.000 305 12509.30 75.95 55298.18 88888.00 2007-11-01 12:25:21.125 305 12509.30 75.95 55298.20 88888.00 2007-11-01 12:25:21.250 305 12509.25 75.95 55298.20 88888.00 2007-11-01 12:25:21.375 305 12509.20 75.97 55298.22 88888.00 2007-11-01 12:25:21.500 305 12509.15 76.00 55298.22 88888.00 2007-11-01 12:25:21.625 305 12509.10 76.00 55298.25 88888.00 2007-11-01 12:25:21.750 305 12509.05 76.03 55298.22 88888.00 2007-11-01 12:25:21.875 305 12509.05 76.03 55298.22 88888.00 2007-11-01 12:25:22.000 305 12509.05 76.08 55298.22 88888.00 2007-11-01 12:25:22.125 305 12509.08 76.10 55298.20 88888.00 2007-11-01 12:25:22.250 305 12509.10 76.12 55298.20 88888.00 2007-11-01 12:25:22.375 305 12509.23 76.12 55298.18 88888.00 2007-11-01 12:25:22.500 305 12509.27 76.12 55298.18 88888.00 2007-11-01 12:25:22.625 305 12509.30 76.10 55298.15 88888.00 2007-11-01 12:25:22.750 305 12509.30 76.08 55298.18 88888.00 2007-11-01 12:25:22.875 305 12509.33 76.05 55298.20 88888.00 2007-11-01 12:25:23.000 305 12509.35 76.05 55298.20 88888.00 2007-11-01 12:25:23.125 305 12509.30 76.05 55298.22 88888.00 2007-11-01 12:25:23.250 305 12509.25 76.03 55298.28 88888.00 2007-11-01 12:25:23.375 305 12509.27 76.05 55298.25 88888.00 2007-11-01 12:25:23.500 305 12509.30 76.05 55298.25 88888.00 2007-11-01 12:25:23.625 305 12509.23 76.03 55298.28 88888.00 2007-11-01 12:25:23.750 305 12509.17 76.03 55298.28 88888.00 2007-11-01 12:25:23.875 305 12509.17 76.00 55298.28 88888.00 2007-11-01 12:25:24.000 305 12509.10 76.00 55298.28 88888.00 2007-11-01 12:25:24.125 305 12509.10 76.00 55298.28 88888.00 2007-11-01 12:25:24.250 305 12509.15 75.97 55298.30 88888.00 2007-11-01 12:25:24.375 305 12509.20 76.00 55298.28 88888.00 2007-11-01 12:25:24.500 305 12509.20 76.05 55298.28 88888.00 2007-11-01 12:25:24.625 305 12509.15 76.08 55298.28 88888.00 2007-11-01 12:25:24.750 305 12509.12 76.12 55298.25 88888.00 2007-11-01 12:25:24.875 305 12509.15 76.15 55298.28 88888.00 2007-11-01 12:25:25.000 305 12509.25 76.15 55298.28 88888.00 2007-11-01 12:25:25.125 305 12509.25 76.20 55298.28 88888.00 2007-11-01 12:25:25.250 305 12509.17 76.17 55298.28 88888.00 2007-11-01 12:25:25.375 305 12509.20 76.20 55298.28 88888.00 2007-11-01 12:25:25.500 305 12509.25 76.15 55298.25 88888.00 2007-11-01 12:25:25.625 305 12509.27 76.10 55298.28 88888.00 2007-11-01 12:25:25.750 305 12509.25 76.05 55298.30 88888.00 2007-11-01 12:25:25.875 305 12509.25 76.05 55298.32 88888.00 2007-11-01 12:25:26.000 305 12509.23 76.03 55298.30 88888.00 2007-11-01 12:25:26.125 305 12509.27 75.97 55298.32 88888.00 2007-11-01 12:25:26.250 305 12509.33 75.95 55298.32 88888.00 2007-11-01 12:25:26.375 305 12509.35 75.97 55298.32 88888.00 2007-11-01 12:25:26.500 305 12509.33 76.00 55298.30 88888.00 2007-11-01 12:25:26.625 305 12509.33 76.00 55298.30 88888.00 2007-11-01 12:25:26.750 305 12509.33 76.08 55298.30 88888.00 2007-11-01 12:25:26.875 305 12509.35 76.15 55298.32 88888.00 2007-11-01 12:25:27.000 305 12509.27 76.17 55298.32 88888.00 2007-11-01 12:25:27.125 305 12509.15 76.22 55298.35 88888.00 2007-11-01 12:25:27.250 305 12509.08 76.22 55298.32 88888.00 2007-11-01 12:25:27.375 305 12509.10 76.22 55298.35 88888.00 2007-11-01 12:25:27.500 305 12509.10 76.22 55298.32 88888.00 2007-11-01 12:25:27.625 305 12509.12 76.20 55298.32 88888.00 2007-11-01 12:25:27.750 305 12509.17 76.15 55298.30 88888.00 2007-11-01 12:25:27.875 305 12509.20 76.15 55298.35 88888.00 2007-11-01 12:25:28.000 305 12509.15 76.12 55298.35 88888.00 2007-11-01 12:25:28.125 305 12509.15 76.12 55298.30 88888.00 2007-11-01 12:25:28.250 305 12509.17 76.08 55298.32 88888.00 2007-11-01 12:25:28.375 305 12509.23 76.10 55298.32 88888.00 2007-11-01 12:25:28.500 305 12509.20 76.08 55298.32 88888.00 2007-11-01 12:25:28.625 305 12509.20 76.10 55298.32 88888.00 2007-11-01 12:25:28.750 305 12509.20 76.10 55298.32 88888.00 2007-11-01 12:25:28.875 305 12509.20 76.08 55298.35 88888.00 2007-11-01 12:25:29.000 305 12509.30 76.12 55298.35 88888.00 2007-11-01 12:25:29.125 305 12509.40 76.15 55298.35 88888.00 2007-11-01 12:25:29.250 305 12509.33 76.12 55298.38 88888.00 2007-11-01 12:25:29.375 305 12509.33 76.15 55298.38 88888.00 2007-11-01 12:25:29.500 305 12509.27 76.20 55298.40 88888.00 2007-11-01 12:25:29.625 305 12509.15 76.15 55298.38 88888.00 2007-11-01 12:25:29.750 305 12509.12 76.15 55298.38 88888.00 2007-11-01 12:25:29.875 305 12509.17 76.12 55298.40 88888.00 2007-11-01 12:25:30.000 305 12509.17 76.15 55298.38 88888.00 2007-11-01 12:25:30.125 305 12509.15 76.12 55298.38 88888.00 2007-11-01 12:25:30.250 305 12509.10 76.10 55298.38 88888.00 2007-11-01 12:25:30.375 305 12509.17 76.10 55298.38 88888.00 2007-11-01 12:25:30.500 305 12509.12 76.10 55298.38 88888.00 2007-11-01 12:25:30.625 305 12509.15 76.10 55298.38 88888.00 2007-11-01 12:25:30.750 305 12509.20 76.12 55298.38 88888.00 2007-11-01 12:25:30.875 305 12509.20 76.15 55298.35 88888.00 2007-11-01 12:25:31.000 305 12509.12 76.17 55298.38 88888.00 2007-11-01 12:25:31.125 305 12509.15 76.20 55298.38 88888.00 2007-11-01 12:25:31.250 305 12509.10 76.22 55298.40 88888.00 2007-11-01 12:25:31.375 305 12509.00 76.25 55298.40 88888.00 2007-11-01 12:25:31.500 305 12508.95 76.22 55298.40 88888.00 2007-11-01 12:25:31.625 305 12509.00 76.22 55298.40 88888.00 2007-11-01 12:25:31.750 305 12509.02 76.20 55298.43 88888.00 2007-11-01 12:25:31.875 305 12509.02 76.17 55298.43 88888.00 2007-11-01 12:25:32.000 305 12509.02 76.15 55298.40 88888.00 2007-11-01 12:25:32.125 305 12509.08 76.15 55298.40 88888.00 2007-11-01 12:25:32.250 305 12509.15 76.10 55298.38 88888.00 2007-11-01 12:25:32.375 305 12509.25 76.10 55298.38 88888.00 2007-11-01 12:25:32.500 305 12509.30 76.10 55298.35 88888.00 2007-11-01 12:25:32.625 305 12509.27 76.08 55298.38 88888.00 2007-11-01 12:25:32.750 305 12509.33 76.08 55298.38 88888.00 2007-11-01 12:25:32.875 305 12509.35 76.10 55298.38 88888.00 2007-11-01 12:25:33.000 305 12509.35 76.10 55298.38 88888.00 2007-11-01 12:25:33.125 305 12509.35 76.12 55298.38 88888.00 2007-11-01 12:25:33.250 305 12509.27 76.10 55298.35 88888.00 2007-11-01 12:25:33.375 305 12509.27 76.15 55298.38 88888.00 2007-11-01 12:25:33.500 305 12509.27 76.17 55298.40 88888.00 2007-11-01 12:25:33.625 305 12509.20 76.20 55298.40 88888.00 2007-11-01 12:25:33.750 305 12509.12 76.22 55298.43 88888.00 2007-11-01 12:25:33.875 305 12509.10 76.25 55298.43 88888.00 2007-11-01 12:25:34.000 305 12509.10 76.22 55298.40 88888.00 2007-11-01 12:25:34.125 305 12509.10 76.17 55298.38 88888.00 2007-11-01 12:25:34.250 305 12509.08 76.15 55298.40 88888.00 2007-11-01 12:25:34.375 305 12509.08 76.15 55298.43 88888.00 2007-11-01 12:25:34.500 305 12509.05 76.12 55298.43 88888.00 2007-11-01 12:25:34.625 305 12509.10 76.10 55298.43 88888.00 2007-11-01 12:25:34.750 305 12509.20 76.12 55298.40 88888.00 2007-11-01 12:25:34.875 305 12509.27 76.12 55298.40 88888.00 2007-11-01 12:25:35.000 305 12509.33 76.15 55298.38 88888.00 2007-11-01 12:25:35.125 305 12509.40 76.17 55298.40 88888.00 2007-11-01 12:25:35.250 305 12509.40 76.20 55298.40 88888.00 2007-11-01 12:25:35.375 305 12509.38 76.22 55298.38 88888.00 2007-11-01 12:25:35.500 305 12509.35 76.22 55298.38 88888.00 2007-11-01 12:25:35.625 305 12509.35 76.22 55298.38 88888.00 2007-11-01 12:25:35.750 305 12509.33 76.20 55298.38 88888.00 2007-11-01 12:25:35.875 305 12509.30 76.22 55298.38 88888.00 2007-11-01 12:25:36.000 305 12509.27 76.17 55298.40 88888.00 2007-11-01 12:25:36.125 305 12509.25 76.15 55298.43 88888.00 2007-11-01 12:25:36.250 305 12509.23 76.12 55298.45 88888.00 2007-11-01 12:25:36.375 305 12509.25 76.12 55298.45 88888.00 2007-11-01 12:25:36.500 305 12509.30 76.08 55298.40 88888.00 2007-11-01 12:25:36.625 305 12509.38 76.05 55298.38 88888.00 2007-11-01 12:25:36.750 305 12509.40 76.03 55298.38 88888.00 2007-11-01 12:25:36.875 305 12509.40 76.03 55298.38 88888.00 2007-11-01 12:25:37.000 305 12509.33 76.03 55298.40 88888.00 2007-11-01 12:25:37.125 305 12509.27 76.00 55298.40 88888.00 2007-11-01 12:25:37.250 305 12509.30 76.05 55298.40 88888.00 2007-11-01 12:25:37.375 305 12509.30 76.10 55298.40 88888.00 2007-11-01 12:25:37.500 305 12509.30 76.10 55298.43 88888.00 2007-11-01 12:25:37.625 305 12509.15 76.12 55298.43 88888.00 2007-11-01 12:25:37.750 305 12509.08 76.15 55298.43 88888.00 2007-11-01 12:25:37.875 305 12509.05 76.15 55298.43 88888.00 2007-11-01 12:25:38.000 305 12509.05 76.20 55298.40 88888.00 2007-11-01 12:25:38.125 305 12509.05 76.20 55298.43 88888.00 2007-11-01 12:25:38.250 305 12509.08 76.22 55298.38 88888.00 2007-11-01 12:25:38.375 305 12509.10 76.20 55298.40 88888.00 2007-11-01 12:25:38.500 305 12509.17 76.17 55298.40 88888.00 2007-11-01 12:25:38.625 305 12509.27 76.15 55298.40 88888.00 2007-11-01 12:25:38.750 305 12509.35 76.15 55298.38 88888.00 2007-11-01 12:25:38.875 305 12509.35 76.10 55298.40 88888.00 2007-11-01 12:25:39.000 305 12509.40 76.08 55298.38 88888.00 2007-11-01 12:25:39.125 305 12509.50 76.08 55298.40 88888.00 2007-11-01 12:25:39.250 305 12509.55 76.10 55298.43 88888.00 2007-11-01 12:25:39.375 305 12509.50 76.12 55298.43 88888.00 2007-11-01 12:25:39.500 305 12509.45 76.12 55298.43 88888.00 2007-11-01 12:25:39.625 305 12509.45 76.10 55298.43 88888.00 2007-11-01 12:25:39.750 305 12509.45 76.12 55298.45 88888.00 2007-11-01 12:25:39.875 305 12509.45 76.10 55298.47 88888.00 2007-11-01 12:25:40.000 305 12509.40 76.08 55298.43 88888.00 2007-11-01 12:25:40.125 305 12509.30 76.03 55298.45 88888.00 2007-11-01 12:25:40.250 305 12509.23 76.03 55298.45 88888.00 2007-11-01 12:25:40.375 305 12509.25 76.00 55298.43 88888.00 2007-11-01 12:25:40.500 305 12509.30 76.00 55298.40 88888.00 2007-11-01 12:25:40.625 305 12509.33 76.00 55298.43 88888.00 2007-11-01 12:25:40.750 305 12509.35 76.03 55298.43 88888.00 2007-11-01 12:25:40.875 305 12509.33 76.05 55298.40 88888.00 2007-11-01 12:25:41.000 305 12509.35 76.05 55298.40 88888.00 2007-11-01 12:25:41.125 305 12509.38 76.08 55298.40 88888.00 2007-11-01 12:25:41.250 305 12509.38 76.10 55298.40 88888.00 2007-11-01 12:25:41.375 305 12509.42 76.12 55298.40 88888.00 2007-11-01 12:25:41.500 305 12509.48 76.17 55298.40 88888.00 2007-11-01 12:25:41.625 305 12509.48 76.15 55298.40 88888.00 2007-11-01 12:25:41.750 305 12509.48 76.15 55298.43 88888.00 2007-11-01 12:25:41.875 305 12509.52 76.12 55298.43 88888.00 2007-11-01 12:25:42.000 305 12509.48 76.08 55298.43 88888.00 2007-11-01 12:25:42.125 305 12509.42 76.03 55298.45 88888.00 2007-11-01 12:25:42.250 305 12509.38 76.00 55298.43 88888.00 2007-11-01 12:25:42.375 305 12509.35 75.97 55298.43 88888.00 2007-11-01 12:25:42.500 305 12509.27 75.97 55298.40 88888.00 2007-11-01 12:25:42.625 305 12509.30 76.03 55298.40 88888.00 2007-11-01 12:25:42.750 305 12509.33 76.05 55298.43 88888.00 2007-11-01 12:25:42.875 305 12509.33 76.08 55298.40 88888.00 2007-11-01 12:25:43.000 305 12509.42 76.10 55298.38 88888.00 2007-11-01 12:25:43.125 305 12509.48 76.12 55298.38 88888.00 2007-11-01 12:25:43.250 305 12509.50 76.12 55298.38 88888.00 2007-11-01 12:25:43.375 305 12509.60 76.08 55298.40 88888.00 2007-11-01 12:25:43.500 305 12509.58 76.03 55298.40 88888.00 2007-11-01 12:25:43.625 305 12509.60 75.97 55298.38 88888.00 2007-11-01 12:25:43.750 305 12509.60 75.90 55298.38 88888.00 2007-11-01 12:25:43.875 305 12509.52 75.85 55298.40 88888.00 2007-11-01 12:25:44.000 305 12509.42 75.78 55298.43 88888.00 2007-11-01 12:25:44.125 305 12509.35 75.75 55298.45 88888.00 2007-11-01 12:25:44.250 305 12509.27 75.75 55298.45 88888.00 2007-11-01 12:25:44.375 305 12509.27 75.83 55298.47 88888.00 2007-11-01 12:25:44.500 305 12509.17 75.88 55298.45 88888.00 2007-11-01 12:25:44.625 305 12509.25 75.95 55298.45 88888.00 2007-11-01 12:25:44.750 305 12509.30 76.03 55298.43 88888.00 2007-11-01 12:25:44.875 305 12509.33 76.12 55298.40 88888.00 2007-11-01 12:25:45.000 305 12509.40 76.20 55298.38 88888.00 2007-11-01 12:25:45.125 305 12509.45 76.25 55298.38 88888.00 2007-11-01 12:25:45.250 305 12509.55 76.28 55298.40 88888.00 2007-11-01 12:25:45.375 305 12509.62 76.28 55298.38 88888.00 2007-11-01 12:25:45.500 305 12509.67 76.25 55298.40 88888.00 2007-11-01 12:25:45.625 305 12509.70 76.17 55298.40 88888.00 2007-11-01 12:25:45.750 305 12509.70 76.08 55298.40 88888.00 2007-11-01 12:25:45.875 305 12509.75 75.97 55298.40 88888.00 2007-11-01 12:25:46.000 305 12509.67 75.88 55298.38 88888.00 2007-11-01 12:25:46.125 305 12509.60 75.75 55298.43 88888.00 2007-11-01 12:25:46.250 305 12509.55 75.67 55298.45 88888.00 2007-11-01 12:25:46.375 305 12509.52 75.67 55298.47 88888.00 2007-11-01 12:25:46.500 305 12509.42 75.67 55298.53 88888.00 2007-11-01 12:25:46.625 305 12509.38 75.67 55298.53 88888.00 2007-11-01 12:25:46.750 305 12509.33 75.72 55298.47 88888.00 2007-11-01 12:25:46.875 305 12509.33 75.83 55298.45 88888.00 2007-11-01 12:25:47.000 305 12509.33 75.90 55298.43 88888.00 2007-11-01 12:25:47.125 305 12509.40 76.00 55298.40 88888.00 2007-11-01 12:25:47.250 305 12509.45 76.08 55298.40 88888.00 2007-11-01 12:25:47.375 305 12509.50 76.12 55298.40 88888.00 2007-11-01 12:25:47.500 305 12509.58 76.12 55298.38 88888.00 2007-11-01 12:25:47.625 305 12509.60 76.10 55298.38 88888.00 2007-11-01 12:25:47.750 305 12509.60 76.08 55298.35 88888.00 2007-11-01 12:25:47.875 305 12509.62 76.03 55298.38 88888.00 2007-11-01 12:25:48.000 305 12509.65 75.95 55298.38 88888.00 2007-11-01 12:25:48.125 305 12509.65 75.88 55298.38 88888.00 2007-11-01 12:25:48.250 305 12509.60 75.75 55298.38 88888.00 2007-11-01 12:25:48.375 305 12509.65 75.75 55298.40 88888.00 2007-11-01 12:25:48.500 305 12509.67 75.75 55298.40 88888.00 2007-11-01 12:25:48.625 305 12509.60 75.75 55298.45 88888.00 2007-11-01 12:25:48.750 305 12509.48 75.78 55298.47 88888.00 2007-11-01 12:25:48.875 305 12509.40 75.80 55298.45 88888.00 2007-11-01 12:25:49.000 305 12509.40 75.83 55298.45 88888.00 2007-11-01 12:25:49.125 305 12509.40 75.85 55298.43 88888.00 2007-11-01 12:25:49.250 305 12509.40 75.85 55298.43 88888.00 2007-11-01 12:25:49.375 305 12509.42 75.90 55298.40 88888.00 2007-11-01 12:25:49.500 305 12509.45 75.92 55298.40 88888.00 2007-11-01 12:25:49.625 305 12509.50 75.90 55298.43 88888.00 2007-11-01 12:25:49.750 305 12509.52 75.95 55298.40 88888.00 2007-11-01 12:25:49.875 305 12509.55 75.92 55298.40 88888.00 2007-11-01 12:25:50.000 305 12509.58 75.90 55298.43 88888.00 2007-11-01 12:25:50.125 305 12509.58 75.90 55298.43 88888.00 2007-11-01 12:25:50.250 305 12509.60 75.83 55298.40 88888.00 2007-11-01 12:25:50.375 305 12509.60 75.80 55298.40 88888.00 2007-11-01 12:25:50.500 305 12509.60 75.78 55298.43 88888.00 2007-11-01 12:25:50.625 305 12509.62 75.72 55298.43 88888.00 2007-11-01 12:25:50.750 305 12509.60 75.62 55298.43 88888.00 2007-11-01 12:25:50.875 305 12509.58 75.58 55298.45 88888.00 2007-11-01 12:25:51.000 305 12509.52 75.55 55298.43 88888.00 2007-11-01 12:25:51.125 305 12509.52 75.53 55298.45 88888.00 2007-11-01 12:25:51.250 305 12509.52 75.55 55298.47 88888.00 2007-11-01 12:25:51.375 305 12509.48 75.60 55298.45 88888.00 2007-11-01 12:25:51.500 305 12509.42 75.67 55298.45 88888.00 2007-11-01 12:25:51.625 305 12509.40 75.80 55298.45 88888.00 2007-11-01 12:25:51.750 305 12509.38 75.90 55298.45 88888.00 2007-11-01 12:25:51.875 305 12509.42 75.95 55298.43 88888.00 2007-11-01 12:25:52.000 305 12509.48 75.97 55298.40 88888.00 2007-11-01 12:25:52.125 305 12509.45 75.97 55298.43 88888.00 2007-11-01 12:25:52.250 305 12509.45 75.90 55298.40 88888.00 2007-11-01 12:25:52.375 305 12509.55 75.88 55298.40 88888.00 2007-11-01 12:25:52.500 305 12509.55 75.75 55298.38 88888.00 2007-11-01 12:25:52.625 305 12509.58 75.65 55298.43 88888.00 2007-11-01 12:25:52.750 305 12509.55 75.55 55298.43 88888.00 2007-11-01 12:25:52.875 305 12509.45 75.42 55298.45 88888.00 2007-11-01 12:25:53.000 305 12509.48 75.42 55298.50 88888.00 2007-11-01 12:25:53.125 305 12509.55 75.50 55298.53 88888.00 2007-11-01 12:25:53.250 305 12509.52 75.53 55298.53 88888.00 2007-11-01 12:25:53.375 305 12509.48 75.50 55298.47 88888.00 2007-11-01 12:25:53.500 305 12509.50 75.58 55298.45 88888.00 2007-11-01 12:25:53.625 305 12509.55 75.70 55298.45 88888.00 2007-11-01 12:25:53.750 305 12509.58 75.83 55298.43 88888.00 2007-11-01 12:25:53.875 305 12509.55 75.88 55298.40 88888.00 2007-11-01 12:25:54.000 305 12509.55 75.90 55298.43 88888.00 2007-11-01 12:25:54.125 305 12509.60 75.90 55298.47 88888.00 2007-11-01 12:25:54.250 305 12509.55 75.75 55298.43 88888.00 2007-11-01 12:25:54.375 305 12509.60 75.65 55298.40 88888.00 2007-11-01 12:25:54.500 305 12509.65 75.55 55298.43 88888.00 2007-11-01 12:25:54.625 305 12509.73 75.53 55298.45 88888.00 2007-11-01 12:25:54.750 305 12509.70 75.42 55298.47 88888.00 2007-11-01 12:25:54.875 305 12509.62 75.35 55298.50 88888.00 2007-11-01 12:25:55.000 305 12509.55 75.30 55298.45 88888.00 2007-11-01 12:25:55.125 305 12509.58 75.30 55298.50 88888.00 2007-11-01 12:25:55.250 305 12509.58 75.30 55298.45 88888.00 2007-11-01 12:25:55.375 305 12509.55 75.35 55298.43 88888.00 2007-11-01 12:25:55.500 305 12509.52 75.50 55298.45 88888.00 2007-11-01 12:25:55.625 305 12509.52 75.60 55298.45 88888.00 2007-11-01 12:25:55.750 305 12509.52 75.67 55298.43 88888.00 2007-11-01 12:25:55.875 305 12509.55 75.83 55298.43 88888.00 2007-11-01 12:25:56.000 305 12509.55 75.83 55298.40 88888.00 2007-11-01 12:25:56.125 305 12509.70 75.80 55298.43 88888.00 2007-11-01 12:25:56.250 305 12509.73 75.80 55298.43 88888.00 2007-11-01 12:25:56.375 305 12509.73 75.75 55298.40 88888.00 2007-11-01 12:25:56.500 305 12509.62 75.60 55298.40 88888.00 2007-11-01 12:25:56.625 305 12509.60 75.53 55298.43 88888.00 2007-11-01 12:25:56.750 305 12509.65 75.50 55298.47 88888.00 2007-11-01 12:25:56.875 305 12509.67 75.45 55298.50 88888.00 2007-11-01 12:25:57.000 305 12509.65 75.40 55298.47 88888.00 2007-11-01 12:25:57.125 305 12509.52 75.35 55298.45 88888.00 2007-11-01 12:25:57.250 305 12509.40 75.30 55298.47 88888.00 2007-11-01 12:25:57.375 305 12509.33 75.22 55298.43 88888.00 2007-11-01 12:25:57.500 305 12509.45 75.33 55298.45 88888.00 2007-11-01 12:25:57.625 305 12509.55 75.45 55298.45 88888.00 2007-11-01 12:25:57.750 305 12509.52 75.45 55298.43 88888.00 2007-11-01 12:25:57.875 305 12509.52 75.47 55298.45 88888.00 2007-11-01 12:25:58.000 305 12509.62 75.55 55298.40 88888.00 2007-11-01 12:25:58.125 305 12509.62 75.53 55298.40 88888.00 2007-11-01 12:25:58.250 305 12509.55 75.40 55298.43 88888.00 2007-11-01 12:25:58.375 305 12509.55 75.38 55298.43 88888.00 2007-11-01 12:25:58.500 305 12509.55 75.35 55298.40 88888.00 2007-11-01 12:25:58.625 305 12509.52 75.28 55298.38 88888.00 2007-11-01 12:25:58.750 305 12509.52 75.28 55298.40 88888.00 2007-11-01 12:25:58.875 305 12509.52 75.30 55298.40 88888.00 2007-11-01 12:25:59.000 305 12509.58 75.42 55298.43 88888.00 2007-11-01 12:25:59.125 305 12509.58 75.50 55298.45 88888.00 2007-11-01 12:25:59.250 305 12509.52 75.42 55298.40 88888.00 2007-11-01 12:25:59.375 305 12509.52 75.47 55298.40 88888.00 2007-11-01 12:25:59.500 305 12509.55 75.60 55298.40 88888.00 2007-11-01 12:25:59.625 305 12509.58 75.65 55298.43 88888.00 2007-11-01 12:25:59.750 305 12509.60 75.67 55298.43 88888.00 2007-11-01 12:25:59.875 305 12509.58 75.60 55298.43 88888.00 2007-11-01 12:26:00.000 305 12509.52 75.40 55298.40 88888.00 2007-11-01 12:26:00.125 305 12509.55 75.38 55298.43 88888.00 2007-11-01 12:26:00.250 305 12509.50 75.30 55298.40 88888.00 2007-11-01 12:26:00.375 305 12509.42 75.20 55298.43 88888.00 2007-11-01 12:26:00.500 305 12509.42 75.20 55298.43 88888.00 2007-11-01 12:26:00.625 305 12509.50 75.30 55298.47 88888.00 2007-11-01 12:26:00.750 305 12509.42 75.25 55298.47 88888.00 2007-11-01 12:26:00.875 305 12509.48 75.33 55298.50 88888.00 2007-11-01 12:26:01.000 305 12509.52 75.38 55298.45 88888.00 2007-11-01 12:26:01.125 305 12509.58 75.40 55298.45 88888.00 2007-11-01 12:26:01.250 305 12509.55 75.33 55298.43 88888.00 2007-11-01 12:26:01.375 305 12509.52 75.30 55298.40 88888.00 2007-11-01 12:26:01.500 305 12509.58 75.42 55298.45 88888.00 2007-11-01 12:26:01.625 305 12509.55 75.45 55298.43 88888.00 2007-11-01 12:26:01.750 305 12509.60 75.38 55298.45 88888.00 2007-11-01 12:26:01.875 305 12509.58 75.33 55298.45 88888.00 2007-11-01 12:26:02.000 305 12509.62 75.30 55298.45 88888.00 2007-11-01 12:26:02.125 305 12509.60 75.22 55298.43 88888.00 2007-11-01 12:26:02.250 305 12509.52 75.17 55298.40 88888.00 2007-11-01 12:26:02.375 305 12509.48 75.20 55298.43 88888.00 2007-11-01 12:26:02.500 305 12509.38 75.20 55298.45 88888.00 2007-11-01 12:26:02.625 305 12509.40 75.20 55298.45 88888.00 2007-11-01 12:26:02.750 305 12509.48 75.30 55298.47 88888.00 2007-11-01 12:26:02.875 305 12509.52 75.38 55298.47 88888.00 2007-11-01 12:26:03.000 305 12509.52 75.45 55298.50 88888.00 2007-11-01 12:26:03.125 305 12509.48 75.50 55298.47 88888.00 2007-11-01 12:26:03.250 305 12509.48 75.50 55298.45 88888.00 2007-11-01 12:26:03.375 305 12509.48 75.53 55298.43 88888.00 2007-11-01 12:26:03.500 305 12509.52 75.47 55298.45 88888.00 2007-11-01 12:26:03.625 305 12509.58 75.47 55298.45 88888.00 2007-11-01 12:26:03.750 305 12509.55 75.38 55298.43 88888.00 2007-11-01 12:26:03.875 305 12509.48 75.22 55298.43 88888.00 2007-11-01 12:26:04.000 305 12509.45 75.17 55298.43 88888.00 2007-11-01 12:26:04.125 305 12509.45 75.15 55298.45 88888.00 2007-11-01 12:26:04.250 305 12509.35 75.03 55298.45 88888.00 2007-11-01 12:26:04.375 305 12509.38 75.03 55298.43 88888.00 2007-11-01 12:26:04.500 305 12509.42 75.10 55298.47 88888.00 2007-11-01 12:26:04.625 305 12509.48 75.12 55298.50 88888.00 2007-11-01 12:26:04.750 305 12509.48 75.17 55298.50 88888.00 2007-11-01 12:26:04.875 305 12509.45 75.22 55298.47 88888.00 2007-11-01 12:26:05.000 305 12509.45 75.22 55298.45 88888.00 2007-11-01 12:26:05.125 305 12509.45 75.22 55298.43 88888.00 2007-11-01 12:26:05.250 305 12509.58 75.28 55298.45 88888.00 2007-11-01 12:26:05.375 305 12509.65 75.33 55298.45 88888.00 2007-11-01 12:26:05.500 305 12509.62 75.30 55298.45 88888.00 2007-11-01 12:26:05.625 305 12509.67 75.30 55298.43 88888.00 2007-11-01 12:26:05.750 305 12509.65 75.33 55298.45 88888.00 2007-11-01 12:26:05.875 305 12509.55 75.35 55298.47 88888.00 2007-11-01 12:26:06.000 305 12509.50 75.30 55298.47 88888.00 2007-11-01 12:26:06.125 305 12509.55 75.28 55298.45 88888.00 2007-11-01 12:26:06.250 305 12509.50 75.20 55298.45 88888.00 2007-11-01 12:26:06.375 305 12509.48 75.17 55298.45 88888.00 2007-11-01 12:26:06.500 305 12509.42 75.15 55298.45 88888.00 2007-11-01 12:26:06.625 305 12509.38 75.17 55298.45 88888.00 2007-11-01 12:26:06.750 305 12509.42 75.22 55298.50 88888.00 2007-11-01 12:26:06.875 305 12509.38 75.20 55298.43 88888.00 2007-11-01 12:26:07.000 305 12509.40 75.17 55298.43 88888.00 2007-11-01 12:26:07.125 305 12509.48 75.15 55298.45 88888.00 2007-11-01 12:26:07.250 305 12509.50 75.12 55298.43 88888.00 2007-11-01 12:26:07.375 305 12509.48 75.17 55298.40 88888.00 2007-11-01 12:26:07.500 305 12509.40 75.25 55298.47 88888.00 2007-11-01 12:26:07.625 305 12509.40 75.28 55298.43 88888.00 2007-11-01 12:26:07.750 305 12509.48 75.25 55298.43 88888.00 2007-11-01 12:26:07.875 305 12509.55 75.33 55298.45 88888.00 2007-11-01 12:26:08.000 305 12509.55 75.28 55298.45 88888.00 2007-11-01 12:26:08.125 305 12509.52 75.30 55298.47 88888.00 2007-11-01 12:26:08.250 305 12509.48 75.25 55298.47 88888.00 2007-11-01 12:26:08.375 305 12509.50 75.25 55298.47 88888.00 2007-11-01 12:26:08.500 305 12509.58 75.25 55298.47 88888.00 2007-11-01 12:26:08.625 305 12509.55 75.20 55298.45 88888.00 2007-11-01 12:26:08.750 305 12509.58 75.12 55298.45 88888.00 2007-11-01 12:26:08.875 305 12509.60 75.05 55298.43 88888.00 2007-11-01 12:26:09.000 305 12509.52 75.03 55298.40 88888.00 2007-11-01 12:26:09.125 305 12509.55 75.03 55298.43 88888.00 2007-11-01 12:26:09.250 305 12509.52 75.08 55298.45 88888.00 2007-11-01 12:26:09.375 305 12509.45 75.10 55298.43 88888.00 2007-11-01 12:26:09.500 305 12509.38 75.17 55298.45 88888.00 2007-11-01 12:26:09.625 305 12509.27 75.20 55298.45 88888.00 2007-11-01 12:26:09.750 305 12509.20 75.12 55298.45 88888.00 2007-11-01 12:26:09.875 305 12509.23 75.17 55298.47 88888.00 2007-11-01 12:26:10.000 305 12509.23 75.22 55298.50 88888.00 2007-11-01 12:26:10.125 305 12509.20 75.25 55298.47 88888.00 2007-11-01 12:26:10.250 305 12509.12 75.25 55298.50 88888.00 2007-11-01 12:26:10.375 305 12509.20 75.30 55298.47 88888.00 2007-11-01 12:26:10.500 305 12509.20 75.30 55298.47 88888.00 2007-11-01 12:26:10.625 305 12509.25 75.28 55298.45 88888.00 2007-11-01 12:26:10.750 305 12509.38 75.28 55298.45 88888.00 2007-11-01 12:26:10.875 305 12509.48 75.28 55298.45 88888.00 2007-11-01 12:26:11.000 305 12509.58 75.30 55298.43 88888.00 2007-11-01 12:26:11.125 305 12509.52 75.28 55298.43 88888.00 2007-11-01 12:26:11.250 305 12509.55 75.25 55298.47 88888.00 2007-11-01 12:26:11.375 305 12509.62 75.25 55298.47 88888.00 2007-11-01 12:26:11.500 305 12509.62 75.20 55298.45 88888.00 2007-11-01 12:26:11.625 305 12509.55 75.10 55298.43 88888.00 2007-11-01 12:26:11.750 305 12509.45 74.97 55298.45 88888.00 2007-11-01 12:26:11.875 305 12509.42 74.97 55298.50 88888.00 2007-11-01 12:26:12.000 305 12509.40 75.05 55298.47 88888.00 2007-11-01 12:26:12.125 305 12509.35 75.05 55298.47 88888.00 2007-11-01 12:26:12.250 305 12509.17 75.03 55298.47 88888.00 2007-11-01 12:26:12.375 305 12509.17 75.05 55298.50 88888.00 2007-11-01 12:26:12.500 305 12509.20 75.05 55298.47 88888.00 2007-11-01 12:26:12.625 305 12509.25 75.08 55298.47 88888.00 2007-11-01 12:26:12.750 305 12509.30 75.17 55298.50 88888.00 2007-11-01 12:26:12.875 305 12509.33 75.20 55298.50 88888.00 2007-11-01 12:26:13.000 305 12509.25 75.28 55298.47 88888.00 2007-11-01 12:26:13.125 305 12509.23 75.35 55298.47 88888.00 2007-11-01 12:26:13.250 305 12509.27 75.47 55298.50 88888.00 2007-11-01 12:26:13.375 305 12509.33 75.45 55298.43 88888.00 2007-11-01 12:26:13.500 305 12509.23 75.35 55298.45 88888.00 2007-11-01 12:26:13.625 305 12509.23 75.38 55298.43 88888.00 2007-11-01 12:26:13.750 305 12509.38 75.40 55298.47 88888.00 2007-11-01 12:26:13.875 305 12509.48 75.35 55298.45 88888.00 2007-11-01 12:26:14.000 305 12509.48 75.20 55298.40 88888.00 2007-11-01 12:26:14.125 305 12509.50 75.17 55298.43 88888.00 2007-11-01 12:26:14.250 305 12509.50 75.12 55298.43 88888.00 2007-11-01 12:26:14.375 305 12509.55 75.05 55298.45 88888.00 2007-11-01 12:26:14.500 305 12509.50 75.03 55298.50 88888.00 2007-11-01 12:26:14.625 305 12509.42 75.03 55298.50 88888.00 2007-11-01 12:26:14.750 305 12509.30 74.97 55298.45 88888.00 2007-11-01 12:26:14.875 305 12509.17 74.92 55298.47 88888.00 2007-11-01 12:26:15.000 305 12509.17 75.05 55298.50 88888.00 2007-11-01 12:26:15.125 305 12509.20 75.22 55298.53 88888.00 2007-11-01 12:26:15.250 305 12509.15 75.25 55298.53 88888.00 2007-11-01 12:26:15.375 305 12509.17 75.30 55298.50 88888.00 2007-11-01 12:26:15.500 305 12509.27 75.35 55298.47 88888.00 2007-11-01 12:26:15.625 305 12509.33 75.38 55298.47 88888.00 2007-11-01 12:26:15.750 305 12509.33 75.38 55298.50 88888.00 2007-11-01 12:26:15.875 305 12509.30 75.38 55298.45 88888.00 2007-11-01 12:26:16.000 305 12509.40 75.30 55298.47 88888.00 2007-11-01 12:26:16.125 305 12509.48 75.25 55298.47 88888.00 2007-11-01 12:26:16.250 305 12509.45 75.15 55298.47 88888.00 2007-11-01 12:26:16.375 305 12509.45 75.12 55298.50 88888.00 2007-11-01 12:26:16.500 305 12509.40 75.08 55298.50 88888.00 2007-11-01 12:26:16.625 305 12509.38 75.08 55298.53 88888.00 2007-11-01 12:26:16.750 305 12509.33 75.08 55298.53 88888.00 2007-11-01 12:26:16.875 305 12509.25 75.12 55298.55 88888.00 2007-11-01 12:26:17.000 305 12509.25 75.17 55298.55 88888.00 2007-11-01 12:26:17.125 305 12509.27 75.22 55298.57 88888.00 2007-11-01 12:26:17.250 305 12509.20 75.28 55298.57 88888.00 2007-11-01 12:26:17.375 305 12509.17 75.35 55298.55 88888.00 2007-11-01 12:26:17.500 305 12509.17 75.35 55298.57 88888.00 2007-11-01 12:26:17.625 305 12509.20 75.35 55298.55 88888.00 2007-11-01 12:26:17.750 305 12509.25 75.35 55298.55 88888.00 2007-11-01 12:26:17.875 305 12509.27 75.30 55298.53 88888.00 2007-11-01 12:26:18.000 305 12509.30 75.25 55298.53 88888.00 2007-11-01 12:26:18.125 305 12509.35 75.17 55298.53 88888.00 2007-11-01 12:26:18.250 305 12509.30 75.12 55298.53 88888.00 2007-11-01 12:26:18.375 305 12509.33 75.12 55298.53 88888.00 2007-11-01 12:26:18.500 305 12509.38 75.10 55298.55 88888.00 2007-11-01 12:26:18.625 305 12509.33 75.08 55298.55 88888.00 2007-11-01 12:26:18.750 305 12509.27 75.08 55298.55 88888.00 2007-11-01 12:26:18.875 305 12509.25 75.10 55298.60 88888.00 2007-11-01 12:26:19.000 305 12509.20 75.12 55298.60 88888.00 2007-11-01 12:26:19.125 305 12509.20 75.15 55298.60 88888.00 2007-11-01 12:26:19.250 305 12509.12 75.20 55298.60 88888.00 2007-11-01 12:26:19.375 305 12509.10 75.22 55298.60 88888.00 2007-11-01 12:26:19.500 305 12509.10 75.28 55298.57 88888.00 2007-11-01 12:26:19.625 305 12509.12 75.30 55298.55 88888.00 2007-11-01 12:26:19.750 305 12509.23 75.33 55298.57 88888.00 2007-11-01 12:26:19.875 305 12509.30 75.35 55298.55 88888.00 2007-11-01 12:26:20.000 305 12509.27 75.38 55298.53 88888.00 2007-11-01 12:26:20.125 305 12509.33 75.35 55298.55 88888.00 2007-11-01 12:26:20.250 305 12509.35 75.33 55298.55 88888.00 2007-11-01 12:26:20.375 305 12509.45 75.33 55298.53 88888.00 2007-11-01 12:26:20.500 305 12509.38 75.30 55298.55 88888.00 2007-11-01 12:26:20.625 305 12509.33 75.30 55298.55 88888.00 2007-11-01 12:26:20.750 305 12509.30 75.30 55298.57 88888.00 2007-11-01 12:26:20.875 305 12509.27 75.25 55298.57 88888.00 2007-11-01 12:26:21.000 305 12509.27 75.22 55298.57 88888.00 2007-11-01 12:26:21.125 305 12509.27 75.20 55298.55 88888.00 2007-11-01 12:26:21.250 305 12509.25 75.22 55298.62 88888.00 2007-11-01 12:26:21.375 305 12509.25 75.25 55298.62 88888.00 2007-11-01 12:26:21.500 305 12509.20 75.28 55298.60 88888.00 2007-11-01 12:26:21.625 305 12509.20 75.30 55298.57 88888.00 2007-11-01 12:26:21.750 305 12509.15 75.30 55298.60 88888.00 2007-11-01 12:26:21.875 305 12509.12 75.28 55298.60 88888.00 2007-11-01 12:26:22.000 305 12509.12 75.25 55298.57 88888.00 2007-11-01 12:26:22.125 305 12509.17 75.28 55298.57 88888.00 2007-11-01 12:26:22.250 305 12509.15 75.25 55298.60 88888.00 2007-11-01 12:26:22.375 305 12509.12 75.22 55298.62 88888.00 2007-11-01 12:26:22.500 305 12509.10 75.22 55298.60 88888.00 2007-11-01 12:26:22.625 305 12509.08 75.22 55298.57 88888.00 2007-11-01 12:26:22.750 305 12509.08 75.22 55298.55 88888.00 2007-11-01 12:26:22.875 305 12509.08 75.20 55298.60 88888.00 2007-11-01 12:26:23.000 305 12509.10 75.22 55298.55 88888.00 2007-11-01 12:26:23.125 305 12509.10 75.28 55298.57 88888.00 2007-11-01 12:26:23.250 305 12509.17 75.35 55298.57 88888.00 2007-11-01 12:26:23.375 305 12509.25 75.38 55298.62 88888.00 2007-11-01 12:26:23.500 305 12509.23 75.45 55298.62 88888.00 2007-11-01 12:26:23.625 305 12509.12 75.45 55298.60 88888.00 2007-11-01 12:26:23.750 305 12509.10 75.47 55298.60 88888.00 2007-11-01 12:26:23.875 305 12509.17 75.45 55298.60 88888.00 2007-11-01 12:26:24.000 305 12509.12 75.42 55298.57 88888.00 2007-11-01 12:26:24.125 305 12509.15 75.42 55298.62 88888.00 2007-11-01 12:26:24.250 305 12509.12 75.42 55298.68 88888.00 2007-11-01 12:26:24.375 305 12509.12 75.42 55298.70 88888.00 2007-11-01 12:26:24.500 305 12509.12 75.40 55298.68 88888.00 2007-11-01 12:26:24.625 305 12509.17 75.33 55298.65 88888.00 2007-11-01 12:26:24.750 305 12509.15 75.30 55298.62 88888.00 2007-11-01 12:26:24.875 305 12509.12 75.28 55298.62 88888.00 2007-11-01 12:26:25.000 305 12509.08 75.25 55298.65 88888.00 2007-11-01 12:26:25.125 305 12509.05 75.22 55298.65 88888.00 2007-11-01 12:26:25.250 305 12509.08 75.20 55298.65 88888.00 2007-11-01 12:26:25.375 305 12509.08 75.20 55298.68 88888.00 2007-11-01 12:26:25.500 305 12509.05 75.17 55298.70 88888.00 2007-11-01 12:26:25.625 305 12509.05 75.22 55298.70 88888.00 2007-11-01 12:26:25.750 305 12509.10 75.25 55298.68 88888.00 2007-11-01 12:26:25.875 305 12509.10 75.28 55298.70 88888.00 2007-11-01 12:26:26.000 305 12509.08 75.33 55298.70 88888.00 2007-11-01 12:26:26.125 305 12509.12 75.40 55298.70 88888.00 2007-11-01 12:26:26.250 305 12509.05 75.45 55298.70 88888.00 2007-11-01 12:26:26.375 305 12509.08 75.50 55298.68 88888.00 2007-11-01 12:26:26.500 305 12509.10 75.58 55298.65 88888.00 2007-11-01 12:26:26.625 305 12509.15 75.60 55298.65 88888.00 2007-11-01 12:26:26.750 305 12509.15 75.58 55298.60 88888.00 2007-11-01 12:26:26.875 305 12509.12 75.53 55298.65 88888.00 2007-11-01 12:26:27.000 305 12509.17 75.47 55298.65 88888.00 2007-11-01 12:26:27.125 305 12509.15 75.40 55298.65 88888.00 2007-11-01 12:26:27.250 305 12509.12 75.35 55298.68 88888.00 2007-11-01 12:26:27.375 305 12509.17 75.30 55298.62 88888.00 2007-11-01 12:26:27.500 305 12509.20 75.28 55298.65 88888.00 2007-11-01 12:26:27.625 305 12509.17 75.22 55298.68 88888.00 2007-11-01 12:26:27.750 305 12509.15 75.25 55298.70 88888.00 2007-11-01 12:26:27.875 305 12509.08 75.25 55298.70 88888.00 2007-11-01 12:26:28.000 305 12509.05 75.28 55298.70 88888.00 2007-11-01 12:26:28.125 305 12509.05 75.30 55298.70 88888.00 2007-11-01 12:26:28.250 305 12509.00 75.30 55298.70 88888.00 2007-11-01 12:26:28.375 305 12508.95 75.33 55298.70 88888.00 2007-11-01 12:26:28.500 305 12508.95 75.35 55298.70 88888.00 2007-11-01 12:26:28.625 305 12508.98 75.42 55298.70 88888.00 2007-11-01 12:26:28.750 305 12509.00 75.47 55298.65 88888.00 2007-11-01 12:26:28.875 305 12509.10 75.50 55298.60 88888.00 2007-11-01 12:26:29.000 305 12509.15 75.50 55298.57 88888.00 2007-11-01 12:26:29.125 305 12509.15 75.53 55298.60 88888.00 2007-11-01 12:26:29.250 305 12509.15 75.53 55298.60 88888.00 2007-11-01 12:26:29.375 305 12509.23 75.53 55298.62 88888.00 2007-11-01 12:26:29.500 305 12509.30 75.47 55298.65 88888.00 2007-11-01 12:26:29.625 305 12509.35 75.42 55298.65 88888.00 2007-11-01 12:26:29.750 305 12509.33 75.38 55298.68 88888.00 2007-11-01 12:26:29.875 305 12509.30 75.30 55298.68 88888.00 2007-11-01 12:26:30.000 305 12509.20 75.25 55298.68 88888.00 2007-11-01 12:26:30.125 305 12509.17 75.20 55298.70 88888.00 2007-11-01 12:26:30.250 305 12509.10 75.17 55298.68 88888.00 2007-11-01 12:26:30.375 305 12509.10 75.20 55298.68 88888.00 2007-11-01 12:26:30.500 305 12509.10 75.22 55298.68 88888.00 2007-11-01 12:26:30.625 305 12509.08 75.28 55298.68 88888.00 2007-11-01 12:26:30.750 305 12509.08 75.35 55298.70 88888.00 2007-11-01 12:26:30.875 305 12509.08 75.47 55298.70 88888.00 2007-11-01 12:26:31.000 305 12509.08 75.55 55298.68 88888.00 2007-11-01 12:26:31.125 305 12509.02 75.62 55298.62 88888.00 2007-11-01 12:26:31.250 305 12509.02 75.67 55298.68 88888.00 2007-11-01 12:26:31.375 305 12509.08 75.70 55298.65 88888.00 2007-11-01 12:26:31.500 305 12509.12 75.65 55298.68 88888.00 2007-11-01 12:26:31.625 305 12509.15 75.62 55298.65 88888.00 2007-11-01 12:26:31.750 305 12509.23 75.53 55298.65 88888.00 2007-11-01 12:26:31.875 305 12509.20 75.40 55298.68 88888.00 2007-11-01 12:26:32.000 305 12509.20 75.30 55298.65 88888.00 2007-11-01 12:26:32.125 305 12509.25 75.25 55298.65 88888.00 2007-11-01 12:26:32.250 305 12509.17 75.17 55298.65 88888.00 2007-11-01 12:26:32.375 305 12509.20 75.15 55298.68 88888.00 2007-11-01 12:26:32.500 305 12509.15 75.15 55298.72 88888.00 2007-11-01 12:26:32.625 305 12509.15 75.17 55298.72 88888.00 2007-11-01 12:26:32.750 305 12509.20 75.25 55298.68 88888.00 2007-11-01 12:26:32.875 305 12509.17 75.30 55298.68 88888.00 2007-11-01 12:26:33.000 305 12509.12 75.42 55298.68 88888.00 2007-11-01 12:26:33.125 305 12509.10 75.50 55298.68 88888.00 2007-11-01 12:26:33.250 305 12509.15 75.53 55298.62 88888.00 2007-11-01 12:26:33.375 305 12509.20 75.55 55298.65 88888.00 2007-11-01 12:26:33.500 305 12509.20 75.55 55298.65 88888.00 2007-11-01 12:26:33.625 305 12509.20 75.55 55298.68 88888.00 2007-11-01 12:26:33.750 305 12509.23 75.50 55298.65 88888.00 2007-11-01 12:26:33.875 305 12509.20 75.45 55298.65 88888.00 2007-11-01 12:26:34.000 305 12509.15 75.38 55298.65 88888.00 2007-11-01 12:26:34.125 305 12509.15 75.30 55298.62 88888.00 2007-11-01 12:26:34.250 305 12509.12 75.28 55298.68 88888.00 2007-11-01 12:26:34.375 305 12509.12 75.28 55298.70 88888.00 2007-11-01 12:26:34.500 305 12509.17 75.28 55298.68 88888.00 2007-11-01 12:26:34.625 305 12509.17 75.28 55298.68 88888.00 2007-11-01 12:26:34.750 305 12509.10 75.30 55298.68 88888.00 2007-11-01 12:26:34.875 305 12509.00 75.33 55298.68 88888.00 2007-11-01 12:26:35.000 305 12508.95 75.38 55298.70 88888.00 2007-11-01 12:26:35.125 305 12509.02 75.42 55298.72 88888.00 2007-11-01 12:26:35.250 305 12509.02 75.45 55298.72 88888.00 2007-11-01 12:26:35.375 305 12509.08 75.50 55298.72 88888.00 2007-11-01 12:26:35.500 305 12509.10 75.50 55298.70 88888.00 2007-11-01 12:26:35.625 305 12509.12 75.50 55298.72 88888.00 2007-11-01 12:26:35.750 305 12509.12 75.47 55298.70 88888.00 2007-11-01 12:26:35.875 305 12509.15 75.47 55298.68 88888.00 2007-11-01 12:26:36.000 305 12509.17 75.42 55298.68 88888.00 2007-11-01 12:26:36.125 305 12509.25 75.40 55298.68 88888.00 2007-11-01 12:26:36.250 305 12509.23 75.40 55298.65 88888.00 2007-11-01 12:26:36.375 305 12509.17 75.35 55298.62 88888.00 2007-11-01 12:26:36.500 305 12509.23 75.30 55298.62 88888.00 2007-11-01 12:26:36.625 305 12509.27 75.25 55298.65 88888.00 2007-11-01 12:26:36.750 305 12509.27 75.22 55298.65 88888.00 2007-11-01 12:26:36.875 305 12509.17 75.22 55298.68 88888.00 2007-11-01 12:26:37.000 305 12509.17 75.20 55298.68 88888.00 2007-11-01 12:26:37.125 305 12509.17 75.20 55298.65 88888.00 2007-11-01 12:26:37.250 305 12509.10 75.20 55298.68 88888.00 2007-11-01 12:26:37.375 305 12509.02 75.25 55298.68 88888.00 2007-11-01 12:26:37.500 305 12509.05 75.30 55298.68 88888.00 2007-11-01 12:26:37.625 305 12509.12 75.35 55298.68 88888.00 2007-11-01 12:26:37.750 305 12509.10 75.38 55298.68 88888.00 2007-11-01 12:26:37.875 305 12509.00 75.40 55298.68 88888.00 2007-11-01 12:26:38.000 305 12508.95 75.42 55298.65 88888.00 2007-11-01 12:26:38.125 305 12508.92 75.45 55298.68 88888.00 2007-11-01 12:26:38.250 305 12508.95 75.45 55298.68 88888.00 2007-11-01 12:26:38.375 305 12508.98 75.45 55298.68 88888.00 2007-11-01 12:26:38.500 305 12508.95 75.50 55298.68 88888.00 2007-11-01 12:26:38.625 305 12508.92 75.50 55298.68 88888.00 2007-11-01 12:26:38.750 305 12508.98 75.47 55298.68 88888.00 2007-11-01 12:26:38.875 305 12509.02 75.45 55298.70 88888.00 2007-11-01 12:26:39.000 305 12509.10 75.40 55298.68 88888.00 2007-11-01 12:26:39.125 305 12509.12 75.38 55298.68 88888.00 2007-11-01 12:26:39.250 305 12509.12 75.35 55298.65 88888.00 2007-11-01 12:26:39.375 305 12509.12 75.30 55298.68 88888.00 2007-11-01 12:26:39.500 305 12509.12 75.22 55298.68 88888.00 2007-11-01 12:26:39.625 305 12509.17 75.17 55298.65 88888.00 2007-11-01 12:26:39.750 305 12509.15 75.17 55298.70 88888.00 2007-11-01 12:26:39.875 305 12509.08 75.17 55298.68 88888.00 2007-11-01 12:26:40.000 305 12509.02 75.15 55298.68 88888.00 2007-11-01 12:26:40.125 305 12509.02 75.17 55298.72 88888.00 2007-11-01 12:26:40.250 305 12509.02 75.20 55298.72 88888.00 2007-11-01 12:26:40.375 305 12509.02 75.25 55298.72 88888.00 2007-11-01 12:26:40.500 305 12509.02 75.28 55298.70 88888.00 2007-11-01 12:26:40.625 305 12509.05 75.28 55298.70 88888.00 2007-11-01 12:26:40.750 305 12509.05 75.33 55298.68 88888.00 2007-11-01 12:26:40.875 305 12509.08 75.35 55298.68 88888.00 2007-11-01 12:26:41.000 305 12509.08 75.35 55298.68 88888.00 2007-11-01 12:26:41.125 305 12509.02 75.35 55298.68 88888.00 2007-11-01 12:26:41.250 305 12508.98 75.30 55298.68 88888.00 2007-11-01 12:26:41.375 305 12509.02 75.28 55298.68 88888.00 2007-11-01 12:26:41.500 305 12509.05 75.25 55298.65 88888.00 2007-11-01 12:26:41.625 305 12509.00 75.25 55298.68 88888.00 2007-11-01 12:26:41.750 305 12508.95 75.28 55298.68 88888.00 2007-11-01 12:26:41.875 305 12509.02 75.25 55298.68 88888.00 2007-11-01 12:26:42.000 305 12509.10 75.30 55298.68 88888.00 2007-11-01 12:26:42.125 305 12509.10 75.35 55298.65 88888.00 2007-11-01 12:26:42.250 305 12509.10 75.35 55298.62 88888.00 2007-11-01 12:26:42.375 305 12509.17 75.38 55298.62 88888.00 2007-11-01 12:26:42.500 305 12509.12 75.40 55298.62 88888.00 2007-11-01 12:26:42.625 305 12509.10 75.40 55298.65 88888.00 2007-11-01 12:26:42.750 305 12509.12 75.40 55298.62 88888.00 2007-11-01 12:26:42.875 305 12509.10 75.35 55298.65 88888.00 2007-11-01 12:26:43.000 305 12509.05 75.28 55298.62 88888.00 2007-11-01 12:26:43.125 305 12509.08 75.22 55298.60 88888.00 2007-11-01 12:26:43.250 305 12509.12 75.17 55298.62 88888.00 2007-11-01 12:26:43.375 305 12509.12 75.15 55298.65 88888.00 2007-11-01 12:26:43.500 305 12509.17 75.12 55298.68 88888.00 2007-11-01 12:26:43.625 305 12509.25 75.12 55298.68 88888.00 2007-11-01 12:26:43.750 305 12509.25 75.12 55298.65 88888.00 2007-11-01 12:26:43.875 305 12509.20 75.10 55298.62 88888.00 2007-11-01 12:26:44.000 305 12509.17 75.10 55298.62 88888.00 2007-11-01 12:26:44.125 305 12509.12 75.12 55298.65 88888.00 2007-11-01 12:26:44.250 305 12509.12 75.17 55298.62 88888.00 2007-11-01 12:26:44.375 305 12509.12 75.20 55298.65 88888.00 2007-11-01 12:26:44.500 305 12509.15 75.22 55298.62 88888.00 2007-11-01 12:26:44.625 305 12509.17 75.25 55298.62 88888.00 2007-11-01 12:26:44.750 305 12509.15 75.30 55298.62 88888.00 2007-11-01 12:26:44.875 305 12509.12 75.33 55298.62 88888.00 2007-11-01 12:26:45.000 305 12509.10 75.38 55298.62 88888.00 2007-11-01 12:26:45.125 305 12509.05 75.40 55298.60 88888.00 2007-11-01 12:26:45.250 305 12508.95 75.42 55298.65 88888.00 2007-11-01 12:26:45.375 305 12509.00 75.45 55298.65 88888.00 2007-11-01 12:26:45.500 305 12509.02 75.45 55298.62 88888.00 2007-11-01 12:26:45.625 305 12509.00 75.42 55298.60 88888.00 2007-11-01 12:26:45.750 305 12509.00 75.40 55298.60 88888.00 2007-11-01 12:26:45.875 305 12509.05 75.38 55298.60 88888.00 2007-11-01 12:26:46.000 305 12509.08 75.33 55298.57 88888.00 2007-11-01 12:26:46.125 305 12509.15 75.28 55298.60 88888.00 2007-11-01 12:26:46.250 305 12509.15 75.20 55298.55 88888.00 2007-11-01 12:26:46.375 305 12509.20 75.15 55298.55 88888.00 2007-11-01 12:26:46.500 305 12509.27 75.08 55298.55 88888.00 2007-11-01 12:26:46.625 305 12509.27 75.03 55298.55 88888.00 2007-11-01 12:26:46.750 305 12509.30 75.00 55298.57 88888.00 2007-11-01 12:26:46.875 305 12509.20 74.95 55298.60 88888.00 2007-11-01 12:26:47.000 305 12509.10 74.95 55298.60 88888.00 2007-11-01 12:26:47.125 305 12509.10 75.00 55298.62 88888.00 2007-11-01 12:26:47.250 305 12509.10 75.00 55298.62 88888.00 2007-11-01 12:26:47.375 305 12509.08 75.08 55298.62 88888.00 2007-11-01 12:26:47.500 305 12509.08 75.17 55298.68 88888.00 2007-11-01 12:26:47.625 305 12509.10 75.22 55298.62 88888.00 2007-11-01 12:26:47.750 305 12509.15 75.28 55298.60 88888.00 2007-11-01 12:26:47.875 305 12509.23 75.33 55298.60 88888.00 2007-11-01 12:26:48.000 305 12509.23 75.35 55298.60 88888.00 2007-11-01 12:26:48.125 305 12509.12 75.40 55298.57 88888.00 2007-11-01 12:26:48.250 305 12509.08 75.38 55298.55 88888.00 2007-11-01 12:26:48.375 305 12509.10 75.38 55298.55 88888.00 2007-11-01 12:26:48.500 305 12509.15 75.38 55298.57 88888.00 2007-11-01 12:26:48.625 305 12509.12 75.33 55298.57 88888.00 2007-11-01 12:26:48.750 305 12509.08 75.28 55298.57 88888.00 2007-11-01 12:26:48.875 305 12509.02 75.20 55298.57 88888.00 2007-11-01 12:26:49.000 305 12509.05 75.17 55298.57 88888.00 2007-11-01 12:26:49.125 305 12509.12 75.12 55298.57 88888.00 2007-11-01 12:26:49.250 305 12509.02 75.08 55298.57 88888.00 2007-11-01 12:26:49.375 305 12509.02 75.05 55298.55 88888.00 2007-11-01 12:26:49.500 305 12509.02 75.05 55298.57 88888.00 2007-11-01 12:26:49.625 305 12509.02 75.03 55298.57 88888.00 2007-11-01 12:26:49.750 305 12509.02 75.05 55298.55 88888.00 2007-11-01 12:26:49.875 305 12509.10 75.08 55298.55 88888.00 2007-11-01 12:26:50.000 305 12509.17 75.12 55298.55 88888.00 2007-11-01 12:26:50.125 305 12509.23 75.12 55298.55 88888.00 2007-11-01 12:26:50.250 305 12509.25 75.17 55298.55 88888.00 2007-11-01 12:26:50.375 305 12509.25 75.20 55298.53 88888.00 2007-11-01 12:26:50.500 305 12509.25 75.20 55298.53 88888.00 2007-11-01 12:26:50.625 305 12509.30 75.20 55298.57 88888.00 2007-11-01 12:26:50.750 305 12509.27 75.22 55298.55 88888.00 2007-11-01 12:26:50.875 305 12509.23 75.20 55298.53 88888.00 2007-11-01 12:26:51.000 305 12509.25 75.15 55298.53 88888.00 2007-11-01 12:26:51.125 305 12509.27 75.15 55298.50 88888.00 2007-11-01 12:26:51.250 305 12509.25 75.15 55298.50 88888.00 2007-11-01 12:26:51.375 305 12509.30 75.15 55298.50 88888.00 2007-11-01 12:26:51.500 305 12509.25 75.10 55298.50 88888.00 2007-11-01 12:26:51.625 305 12509.25 75.08 55298.53 88888.00 2007-11-01 12:26:51.750 305 12509.20 75.08 55298.53 88888.00 2007-11-01 12:26:51.875 305 12509.17 75.08 55298.53 88888.00 2007-11-01 12:26:52.000 305 12509.10 75.10 55298.50 88888.00 2007-11-01 12:26:52.125 305 12509.02 75.10 55298.50 88888.00 2007-11-01 12:26:52.250 305 12509.00 75.12 55298.53 88888.00 2007-11-01 12:26:52.375 305 12509.05 75.12 55298.50 88888.00 2007-11-01 12:26:52.500 305 12509.02 75.15 55298.53 88888.00 2007-11-01 12:26:52.625 305 12509.00 75.20 55298.53 88888.00 2007-11-01 12:26:52.750 305 12509.05 75.22 55298.50 88888.00 2007-11-01 12:26:52.875 305 12509.02 75.25 55298.47 88888.00 2007-11-01 12:26:53.000 305 12509.00 75.25 55298.45 88888.00 2007-11-01 12:26:53.125 305 12509.02 75.28 55298.47 88888.00 2007-11-01 12:26:53.250 305 12509.10 75.28 55298.47 88888.00 2007-11-01 12:26:53.375 305 12509.15 75.28 55298.47 88888.00 2007-11-01 12:26:53.500 305 12509.23 75.22 55298.47 88888.00 2007-11-01 12:26:53.625 305 12509.30 75.17 55298.47 88888.00 2007-11-01 12:26:53.750 305 12509.30 75.10 55298.47 88888.00 2007-11-01 12:26:53.875 305 12509.27 75.03 55298.47 88888.00 2007-11-01 12:26:54.000 305 12509.33 74.95 55298.47 88888.00 2007-11-01 12:26:54.125 305 12509.38 74.90 55298.47 88888.00 2007-11-01 12:26:54.250 305 12509.35 74.90 55298.53 88888.00 2007-11-01 12:26:54.375 305 12509.30 74.90 55298.53 88888.00 2007-11-01 12:26:54.500 305 12509.20 74.90 55298.53 88888.00 2007-11-01 12:26:54.625 305 12509.15 74.95 55298.53 88888.00 2007-11-01 12:26:54.750 305 12509.17 75.00 55298.55 88888.00 2007-11-01 12:26:54.875 305 12509.12 75.05 55298.53 88888.00 2007-11-01 12:26:55.000 305 12509.02 75.10 55298.50 88888.00 2007-11-01 12:26:55.125 305 12509.00 75.12 55298.47 88888.00 2007-11-01 12:26:55.250 305 12508.95 75.15 55298.50 88888.00 2007-11-01 12:26:55.375 305 12508.98 75.20 55298.47 88888.00 2007-11-01 12:26:55.500 305 12509.02 75.20 55298.47 88888.00 2007-11-01 12:26:55.625 305 12509.02 75.25 55298.47 88888.00 2007-11-01 12:26:55.750 305 12509.00 75.25 55298.45 88888.00 2007-11-01 12:26:55.875 305 12508.98 75.25 55298.45 88888.00 2007-11-01 12:26:56.000 305 12509.02 75.25 55298.43 88888.00 2007-11-01 12:26:56.125 305 12509.12 75.25 55298.43 88888.00 2007-11-01 12:26:56.250 305 12509.23 75.22 55298.45 88888.00 2007-11-01 12:26:56.375 305 12509.25 75.22 55298.45 88888.00 2007-11-01 12:26:56.500 305 12509.23 75.17 55298.43 88888.00 2007-11-01 12:26:56.625 305 12509.23 75.15 55298.45 88888.00 2007-11-01 12:26:56.750 305 12509.27 75.08 55298.50 88888.00 2007-11-01 12:26:56.875 305 12509.35 75.00 55298.50 88888.00 2007-11-01 12:26:57.000 305 12509.30 74.95 55298.50 88888.00 2007-11-01 12:26:57.125 305 12509.25 74.92 55298.50 88888.00 2007-11-01 12:26:57.250 305 12509.23 74.90 55298.50 88888.00 2007-11-01 12:26:57.375 305 12509.25 74.90 55298.50 88888.00 2007-11-01 12:26:57.500 305 12509.25 74.92 55298.53 88888.00 2007-11-01 12:26:57.625 305 12509.20 74.97 55298.47 88888.00 2007-11-01 12:26:57.750 305 12509.15 75.00 55298.47 88888.00 2007-11-01 12:26:57.875 305 12509.17 75.05 55298.47 88888.00 2007-11-01 12:26:58.000 305 12509.10 75.10 55298.47 88888.00 2007-11-01 12:26:58.125 305 12509.12 75.12 55298.47 88888.00 2007-11-01 12:26:58.250 305 12509.12 75.12 55298.40 88888.00 2007-11-01 12:26:58.375 305 12509.17 75.15 55298.40 88888.00 2007-11-01 12:26:58.500 305 12509.23 75.15 55298.43 88888.00 2007-11-01 12:26:58.625 305 12509.30 75.15 55298.40 88888.00 2007-11-01 12:26:58.750 305 12509.35 75.15 55298.43 88888.00 2007-11-01 12:26:58.875 305 12509.30 75.12 55298.43 88888.00 2007-11-01 12:26:59.000 305 12509.27 75.10 55298.40 88888.00 2007-11-01 12:26:59.125 305 12509.27 75.10 55298.40 88888.00 2007-11-01 12:26:59.250 305 12509.23 75.05 55298.40 88888.00 2007-11-01 12:26:59.375 305 12509.17 75.03 55298.40 88888.00 2007-11-01 12:26:59.500 305 12509.12 75.05 55298.43 88888.00 2007-11-01 12:26:59.625 305 12509.08 75.05 55298.43 88888.00 2007-11-01 12:26:59.750 305 12509.08 75.08 55298.45 88888.00 2007-11-01 12:26:59.875 305 12509.08 75.10 55298.43 88888.00 2007-11-01 12:27:00.000 305 12509.02 75.15 55298.45 88888.00 2007-11-01 12:27:00.125 305 12508.95 75.17 55298.45 88888.00 2007-11-01 12:27:00.250 305 12508.90 75.20 55298.43 88888.00 2007-11-01 12:27:00.375 305 12508.90 75.22 55298.45 88888.00 2007-11-01 12:27:00.500 305 12508.98 75.22 55298.47 88888.00 2007-11-01 12:27:00.625 305 12509.08 75.20 55298.47 88888.00 2007-11-01 12:27:00.750 305 12509.20 75.17 55298.43 88888.00 2007-11-01 12:27:00.875 305 12509.27 75.12 55298.43 88888.00 2007-11-01 12:27:01.000 305 12509.30 75.08 55298.43 88888.00 2007-11-01 12:27:01.125 305 12509.33 75.00 55298.43 88888.00 2007-11-01 12:27:01.250 305 12509.33 74.92 55298.45 88888.00 2007-11-01 12:27:01.375 305 12509.35 74.88 55298.45 88888.00 2007-11-01 12:27:01.500 305 12509.38 74.90 55298.45 88888.00 2007-11-01 12:27:01.625 305 12509.33 74.90 55298.47 88888.00 2007-11-01 12:27:01.750 305 12509.25 74.92 55298.50 88888.00 2007-11-01 12:27:01.875 305 12509.20 74.95 55298.50 88888.00 2007-11-01 12:27:02.000 305 12509.17 75.00 55298.47 88888.00 2007-11-01 12:27:02.125 305 12509.17 75.10 55298.45 88888.00 2007-11-01 12:27:02.250 305 12509.10 75.12 55298.43 88888.00 2007-11-01 12:27:02.375 305 12509.15 75.17 55298.43 88888.00 2007-11-01 12:27:02.500 305 12509.10 75.22 55298.45 88888.00 2007-11-01 12:27:02.625 305 12509.10 75.25 55298.43 88888.00 2007-11-01 12:27:02.750 305 12509.08 75.28 55298.43 88888.00 2007-11-01 12:27:02.875 305 12509.00 75.30 55298.45 88888.00 2007-11-01 12:27:03.000 305 12509.02 75.25 55298.40 88888.00 2007-11-01 12:27:03.125 305 12509.10 75.22 55298.40 88888.00 2007-11-01 12:27:03.250 305 12509.12 75.20 55298.43 88888.00 2007-11-01 12:27:03.375 305 12509.17 75.17 55298.43 88888.00 2007-11-01 12:27:03.500 305 12509.17 75.12 55298.43 88888.00 2007-11-01 12:27:03.625 305 12509.20 75.05 55298.40 88888.00 2007-11-01 12:27:03.750 305 12509.17 75.00 55298.43 88888.00 2007-11-01 12:27:03.875 305 12509.12 74.97 55298.43 88888.00 2007-11-01 12:27:04.000 305 12509.12 74.95 55298.43 88888.00 2007-11-01 12:27:04.125 305 12509.10 74.95 55298.45 88888.00 2007-11-01 12:27:04.250 305 12509.02 74.97 55298.45 88888.00 2007-11-01 12:27:04.375 305 12509.02 75.03 55298.45 88888.00 2007-11-01 12:27:04.500 305 12509.00 75.03 55298.45 88888.00 2007-11-01 12:27:04.625 305 12509.08 75.05 55298.47 88888.00 2007-11-01 12:27:04.750 305 12509.08 75.10 55298.47 88888.00 2007-11-01 12:27:04.875 305 12509.12 75.10 55298.45 88888.00 2007-11-01 12:27:05.000 305 12509.27 75.12 55298.43 88888.00 2007-11-01 12:27:05.125 305 12509.30 75.12 55298.45 88888.00 2007-11-01 12:27:05.250 305 12509.27 75.10 55298.45 88888.00 2007-11-01 12:27:05.375 305 12509.30 75.10 55298.45 88888.00 2007-11-01 12:27:05.500 305 12509.27 75.10 55298.45 88888.00 2007-11-01 12:27:05.625 305 12509.27 75.10 55298.47 88888.00 2007-11-01 12:27:05.750 305 12509.27 75.10 55298.45 88888.00 2007-11-01 12:27:05.875 305 12509.27 75.08 55298.47 88888.00 2007-11-01 12:27:06.000 305 12509.23 75.05 55298.47 88888.00 2007-11-01 12:27:06.125 305 12509.17 75.10 55298.50 88888.00 2007-11-01 12:27:06.250 305 12509.12 75.12 55298.50 88888.00 2007-11-01 12:27:06.375 305 12509.15 75.15 55298.47 88888.00 2007-11-01 12:27:06.500 305 12509.12 75.17 55298.45 88888.00 2007-11-01 12:27:06.625 305 12509.08 75.17 55298.45 88888.00 2007-11-01 12:27:06.750 305 12509.08 75.20 55298.45 88888.00 2007-11-01 12:27:06.875 305 12509.12 75.17 55298.45 88888.00 2007-11-01 12:27:07.000 305 12509.10 75.17 55298.45 88888.00 2007-11-01 12:27:07.125 305 12509.08 75.20 55298.43 88888.00 2007-11-01 12:27:07.250 305 12509.02 75.17 55298.43 88888.00 2007-11-01 12:27:07.375 305 12509.05 75.12 55298.43 88888.00 2007-11-01 12:27:07.500 305 12509.08 75.10 55298.45 88888.00 2007-11-01 12:27:07.625 305 12509.42 75.12 55298.47 88888.00 2007-11-01 12:27:07.750 305 12509.45 75.08 55298.50 88888.00 2007-11-01 12:27:07.875 305 12509.48 75.05 55298.47 88888.00 2007-11-01 12:27:08.000 305 12509.52 75.03 55298.50 88888.00 2007-11-01 12:27:08.125 305 12509.50 75.05 55298.47 88888.00 2007-11-01 12:27:08.250 305 12509.45 75.08 55298.47 88888.00 2007-11-01 12:27:08.375 305 12509.42 75.12 55298.50 88888.00 2007-11-01 12:27:08.500 305 12509.50 75.17 55298.53 88888.00 2007-11-01 12:27:08.625 305 12509.23 75.20 55298.47 88888.00 2007-11-01 12:27:08.750 305 12509.27 75.25 55298.45 88888.00 2007-11-01 12:27:08.875 305 12509.30 75.28 55298.45 88888.00 2007-11-01 12:27:09.000 305 12509.35 75.28 55298.45 88888.00 2007-11-01 12:27:09.125 305 12509.38 75.28 55298.45 88888.00 2007-11-01 12:27:09.250 305 12509.38 75.22 55298.43 88888.00 2007-11-01 12:27:09.375 305 12509.42 75.20 55298.43 88888.00 2007-11-01 12:27:09.500 305 12509.40 75.12 55298.45 88888.00 2007-11-01 12:27:09.625 305 12509.30 75.08 55298.45 88888.00 2007-11-01 12:27:09.750 305 12509.17 75.00 55298.47 88888.00 2007-11-01 12:27:09.875 305 12509.15 74.95 55298.45 88888.00 2007-11-01 12:27:10.000 305 12509.12 74.95 55298.45 88888.00 2007-11-01 12:27:10.125 305 12509.08 75.00 55298.45 88888.00 2007-11-01 12:27:10.250 305 12508.98 75.03 55298.47 88888.00 2007-11-01 12:27:10.375 305 12508.90 75.10 55298.50 88888.00 2007-11-01 12:27:10.500 305 12508.88 75.12 55298.47 88888.00 2007-11-01 12:27:10.625 305 12508.85 75.20 55298.47 88888.00 2007-11-01 12:27:10.750 305 12508.85 75.25 55298.50 88888.00 2007-11-01 12:27:10.875 305 12508.90 75.30 55298.50 88888.00 2007-11-01 12:27:11.000 305 12509.00 75.30 55298.45 88888.00 2007-11-01 12:27:11.125 305 12509.00 75.33 55298.45 88888.00 2007-11-01 12:27:11.250 305 12509.00 75.33 55298.47 88888.00 2007-11-01 12:27:11.375 305 12509.02 75.33 55298.50 88888.00 2007-11-01 12:27:11.500 305 12509.02 75.25 55298.47 88888.00 2007-11-01 12:27:11.625 305 12509.05 75.25 55298.47 88888.00 2007-11-01 12:27:11.750 305 12509.12 75.25 55298.45 88888.00 2007-11-01 12:27:11.875 305 12509.15 75.28 55298.45 88888.00 2007-11-01 12:27:12.000 305 12509.20 75.25 55298.43 88888.00 2007-11-01 12:27:12.125 305 12509.23 75.25 55298.43 88888.00 2007-11-01 12:27:12.250 305 12509.27 75.28 55298.40 88888.00 2007-11-01 12:27:12.375 305 12509.33 75.25 55298.40 88888.00 2007-11-01 12:27:12.500 305 12509.38 75.20 55298.45 88888.00 2007-11-01 12:27:12.625 305 12509.35 75.15 55298.45 88888.00 2007-11-01 12:27:12.750 305 12509.33 75.12 55298.45 88888.00 2007-11-01 12:27:12.875 305 12509.25 75.05 55298.47 88888.00 2007-11-01 12:27:13.000 305 12509.15 75.05 55298.50 88888.00 2007-11-01 12:27:13.125 305 12509.12 75.05 55298.50 88888.00 2007-11-01 12:27:13.250 305 12509.05 75.05 55298.47 88888.00 2007-11-01 12:27:13.375 305 12509.02 75.08 55298.50 88888.00 2007-11-01 12:27:13.500 305 12508.98 75.12 55298.50 88888.00 2007-11-01 12:27:13.625 305 12508.92 75.20 55298.50 88888.00 2007-11-01 12:27:13.750 305 12508.98 75.28 55298.50 88888.00 2007-11-01 12:27:13.875 305 12509.00 75.35 55298.47 88888.00 2007-11-01 12:27:14.000 305 12508.95 75.40 55298.45 88888.00 2007-11-01 12:27:14.125 305 12508.90 75.42 55298.47 88888.00 2007-11-01 12:27:14.250 305 12508.90 75.42 55298.47 88888.00 2007-11-01 12:27:14.375 305 12508.92 75.42 55298.47 88888.00 2007-11-01 12:27:14.500 305 12508.95 75.38 55298.47 88888.00 2007-11-01 12:27:14.625 305 12509.02 75.38 55298.47 88888.00 2007-11-01 12:27:14.750 305 12509.05 75.35 55298.50 88888.00 2007-11-01 12:27:14.875 305 12509.08 75.30 55298.47 88888.00 2007-11-01 12:27:15.000 305 12509.15 75.28 55298.47 88888.00 2007-11-01 12:27:15.125 305 12509.25 75.22 55298.47 88888.00 2007-11-01 12:27:15.250 305 12509.25 75.22 55298.50 88888.00 2007-11-01 12:27:15.375 305 12509.23 75.22 55298.50 88888.00 2007-11-01 12:27:15.500 305 12509.12 75.22 55298.50 88888.00 2007-11-01 12:27:15.625 305 12509.12 75.25 55298.53 88888.00 2007-11-01 12:27:15.750 305 12509.20 75.28 55298.50 88888.00 2007-11-01 12:27:15.875 305 12509.20 75.30 55298.47 88888.00 2007-11-01 12:27:16.000 305 12509.23 75.30 55298.50 88888.00 2007-11-01 12:27:16.125 305 12509.25 75.35 55298.50 88888.00 2007-11-01 12:27:16.250 305 12509.23 75.35 55298.50 88888.00 2007-11-01 12:27:16.375 305 12509.20 75.38 55298.47 88888.00 2007-11-01 12:27:16.500 305 12509.20 75.35 55298.47 88888.00 2007-11-01 12:27:16.625 305 12509.20 75.33 55298.45 88888.00 2007-11-01 12:27:16.750 305 12509.15 75.28 55298.45 88888.00 2007-11-01 12:27:16.875 305 12509.10 75.25 55298.47 88888.00 2007-11-01 12:27:17.000 305 12509.02 75.20 55298.47 88888.00 2007-11-01 12:27:17.125 305 12509.02 75.17 55298.47 88888.00 2007-11-01 12:27:17.250 305 12508.95 75.17 55298.50 88888.00 2007-11-01 12:27:17.375 305 12508.92 75.17 55298.53 88888.00 2007-11-01 12:27:17.500 305 12508.88 75.22 55298.53 88888.00 2007-11-01 12:27:17.625 305 12508.85 75.25 55298.53 88888.00 2007-11-01 12:27:17.750 305 12508.77 75.28 55298.53 88888.00 2007-11-01 12:27:17.875 305 12508.73 75.35 55298.50 88888.00 2007-11-01 12:27:18.000 305 12508.75 75.42 55298.53 88888.00 2007-11-01 12:27:18.125 305 12508.77 75.47 55298.50 88888.00 2007-11-01 12:27:18.250 305 12508.75 75.50 55298.50 88888.00 2007-11-01 12:27:18.375 305 12508.77 75.53 55298.53 88888.00 2007-11-01 12:27:18.500 305 12508.88 75.53 55298.50 88888.00 2007-11-01 12:27:18.625 305 12508.95 75.55 55298.47 88888.00 2007-11-01 12:27:18.750 305 12508.95 75.55 55298.50 88888.00 2007-11-01 12:27:18.875 305 12508.92 75.53 55298.47 88888.00 2007-11-01 12:27:19.000 305 12508.98 75.50 55298.50 88888.00 2007-11-01 12:27:19.125 305 12509.02 75.47 55298.50 88888.00 2007-11-01 12:27:19.250 305 12509.12 75.40 55298.47 88888.00 2007-11-01 12:27:19.375 305 12509.20 75.38 55298.45 88888.00 2007-11-01 12:27:19.500 305 12509.20 75.35 55298.45 88888.00 2007-11-01 12:27:19.625 305 12509.20 75.30 55298.45 88888.00 2007-11-01 12:27:19.750 305 12509.25 75.28 55298.47 88888.00 2007-11-01 12:27:19.875 305 12509.27 75.22 55298.50 88888.00 2007-11-01 12:27:20.000 305 12509.25 75.17 55298.47 88888.00 2007-11-01 12:27:20.125 305 12509.12 75.15 55298.47 88888.00 2007-11-01 12:27:20.250 305 12509.05 75.17 55298.53 88888.00 2007-11-01 12:27:20.375 305 12509.05 75.17 55298.53 88888.00 2007-11-01 12:27:20.500 305 12509.00 75.25 55298.53 88888.00 2007-11-01 12:27:20.625 305 12508.90 75.30 55298.53 88888.00 2007-11-01 12:27:20.750 305 12508.85 75.38 55298.53 88888.00 2007-11-01 12:27:20.875 305 12508.80 75.42 55298.53 88888.00 2007-11-01 12:27:21.000 305 12508.77 75.47 55298.53 88888.00 2007-11-01 12:27:21.125 305 12508.83 75.55 55298.55 88888.00 2007-11-01 12:27:21.250 305 12508.80 75.60 55298.53 88888.00 2007-11-01 12:27:21.375 305 12508.80 75.62 55298.53 88888.00 2007-11-01 12:27:21.500 305 12508.83 75.62 55298.53 88888.00 2007-11-01 12:27:21.625 305 12508.85 75.62 55298.53 88888.00 2007-11-01 12:27:21.750 305 12508.83 75.55 55298.53 88888.00 2007-11-01 12:27:21.875 305 12508.80 75.53 55298.53 88888.00 2007-11-01 12:27:22.000 305 12508.85 75.47 55298.50 88888.00 2007-11-01 12:27:22.125 305 12508.92 75.42 55298.53 88888.00 2007-11-01 12:27:22.250 305 12508.98 75.35 55298.53 88888.00 2007-11-01 12:27:22.375 305 12509.02 75.35 55298.53 88888.00 2007-11-01 12:27:22.500 305 12509.00 75.33 55298.53 88888.00 2007-11-01 12:27:22.625 305 12509.05 75.30 55298.53 88888.00 2007-11-01 12:27:22.750 305 12509.10 75.33 55298.53 88888.00 2007-11-01 12:27:22.875 305 12509.08 75.38 55298.53 88888.00 2007-11-01 12:27:23.000 305 12509.10 75.40 55298.50 88888.00 2007-11-01 12:27:23.125 305 12509.12 75.45 55298.50 88888.00 2007-11-01 12:27:23.250 305 12509.15 75.47 55298.53 88888.00 2007-11-01 12:27:23.375 305 12509.15 75.47 55298.50 88888.00 2007-11-01 12:27:23.500 305 12509.17 75.50 55298.53 88888.00 2007-11-01 12:27:23.625 305 12509.17 75.50 55298.53 88888.00 2007-11-01 12:27:23.750 305 12509.15 75.47 55298.50 88888.00 2007-11-01 12:27:23.875 305 12509.08 75.42 55298.50 88888.00 2007-11-01 12:27:24.000 305 12509.02 75.38 55298.50 88888.00 2007-11-01 12:27:24.125 305 12509.00 75.35 55298.53 88888.00 2007-11-01 12:27:24.250 305 12508.95 75.33 55298.53 88888.00 2007-11-01 12:27:24.375 305 12508.95 75.30 55298.55 88888.00 2007-11-01 12:27:24.500 305 12508.88 75.28 55298.57 88888.00 2007-11-01 12:27:24.625 305 12508.83 75.28 55298.60 88888.00 2007-11-01 12:27:24.750 305 12508.83 75.33 55298.60 88888.00 2007-11-01 12:27:24.875 305 12508.83 75.40 55298.60 88888.00 2007-11-01 12:27:25.000 305 12508.77 75.47 55298.57 88888.00 2007-11-01 12:27:25.125 305 12508.75 75.55 55298.60 88888.00 2007-11-01 12:27:25.250 305 12508.75 75.62 55298.57 88888.00 2007-11-01 12:27:25.375 305 12508.85 75.67 55298.57 88888.00 2007-11-01 12:27:25.500 305 12508.95 75.70 55298.57 88888.00 2007-11-01 12:27:25.625 305 12509.02 75.72 55298.55 88888.00 2007-11-01 12:27:25.750 305 12509.00 75.67 55298.55 88888.00 2007-11-01 12:27:25.875 305 12509.05 75.65 55298.57 88888.00 2007-11-01 12:27:26.000 305 12509.10 75.65 55298.55 88888.00 2007-11-01 12:27:26.125 305 12509.15 75.60 55298.55 88888.00 2007-11-01 12:27:26.250 305 12509.17 75.55 55298.55 88888.00 2007-11-01 12:27:26.375 305 12509.20 75.53 55298.57 88888.00 2007-11-01 12:27:26.500 305 12509.20 75.50 55298.55 88888.00 2007-11-01 12:27:26.625 305 12509.17 75.50 55298.55 88888.00 2007-11-01 12:27:26.750 305 12509.20 75.50 55298.55 88888.00 2007-11-01 12:27:26.875 305 12509.20 75.47 55298.57 88888.00 2007-11-01 12:27:27.000 305 12509.17 75.45 55298.60 88888.00 2007-11-01 12:27:27.125 305 12509.10 75.42 55298.60 88888.00 2007-11-01 12:27:27.250 305 12509.05 75.38 55298.65 88888.00 2007-11-01 12:27:27.375 305 12508.98 75.38 55298.65 88888.00 2007-11-01 12:27:27.500 305 12508.92 75.35 55298.65 88888.00 2007-11-01 12:27:27.625 305 12508.88 75.33 55298.62 88888.00 2007-11-01 12:27:27.750 305 12508.83 75.30 55298.62 88888.00 2007-11-01 12:27:27.875 305 12508.85 75.30 55298.65 88888.00 2007-11-01 12:27:28.000 305 12508.85 75.35 55298.65 88888.00 2007-11-01 12:27:28.125 305 12508.83 75.38 55298.62 88888.00 2007-11-01 12:27:28.250 305 12508.80 75.42 55298.62 88888.00 2007-11-01 12:27:28.375 305 12508.83 75.53 55298.62 88888.00 2007-11-01 12:27:28.500 305 12508.90 75.58 55298.60 88888.00 2007-11-01 12:27:28.625 305 12508.92 75.67 55298.57 88888.00 2007-11-01 12:27:28.750 305 12508.95 75.75 55298.57 88888.00 2007-11-01 12:27:28.875 305 12508.98 75.83 55298.57 88888.00 2007-11-01 12:27:29.000 305 12509.00 75.88 55298.60 88888.00 2007-11-01 12:27:29.125 305 12509.08 75.88 55298.57 88888.00 2007-11-01 12:27:29.250 305 12509.10 75.88 55298.53 88888.00 2007-11-01 12:27:29.375 305 12509.15 75.83 55298.53 88888.00 2007-11-01 12:27:29.500 305 12509.15 75.78 55298.53 88888.00 2007-11-01 12:27:29.625 305 12509.17 75.70 55298.53 88888.00 2007-11-01 12:27:29.750 305 12509.17 75.60 55298.55 88888.00 2007-11-01 12:27:29.875 305 12509.12 75.50 55298.55 88888.00 2007-11-01 12:27:30.000 305 12509.10 75.40 55298.55 88888.00 2007-11-01 12:27:30.125 305 12509.12 75.35 55298.60 88888.00 2007-11-01 12:27:30.250 305 12509.12 75.33 55298.62 88888.00 2007-11-01 12:27:30.375 305 12509.08 75.33 55298.62 88888.00 2007-11-01 12:27:30.500 305 12509.00 75.33 55298.62 88888.00 2007-11-01 12:27:30.625 305 12508.88 75.35 55298.60 88888.00 2007-11-01 12:27:30.750 305 12508.85 75.40 55298.60 88888.00 2007-11-01 12:27:30.875 305 12508.83 75.45 55298.60 88888.00 2007-11-01 12:27:31.000 305 12508.85 75.53 55298.60 88888.00 2007-11-01 12:27:31.125 305 12508.92 75.58 55298.60 88888.00 2007-11-01 12:27:31.250 305 12508.95 75.60 55298.57 88888.00 2007-11-01 12:27:31.375 305 12508.98 75.65 55298.55 88888.00 2007-11-01 12:27:31.500 305 12509.05 75.67 55298.55 88888.00 2007-11-01 12:27:31.625 305 12509.17 75.67 55298.50 88888.00 2007-11-01 12:27:31.750 305 12509.20 75.65 55298.53 88888.00 2007-11-01 12:27:31.875 305 12509.15 75.65 55298.50 88888.00 2007-11-01 12:27:32.000 305 12509.17 75.65 55298.50 88888.00 2007-11-01 12:27:32.125 305 12509.15 75.67 55298.50 88888.00 2007-11-01 12:27:32.250 305 12509.12 75.65 55298.53 88888.00 2007-11-01 12:27:32.375 305 12509.12 75.62 55298.53 88888.00 2007-11-01 12:27:32.500 305 12509.00 75.62 55298.53 88888.00 2007-11-01 12:27:32.625 305 12508.92 75.60 55298.55 88888.00 2007-11-01 12:27:32.750 305 12508.92 75.60 55298.57 88888.00 2007-11-01 12:27:32.875 305 12508.90 75.58 55298.57 88888.00 2007-11-01 12:27:33.000 305 12508.90 75.55 55298.57 88888.00 2007-11-01 12:27:33.125 305 12508.88 75.58 55298.60 88888.00 2007-11-01 12:27:33.250 305 12508.90 75.60 55298.55 88888.00 2007-11-01 12:27:33.375 305 12509.00 75.60 55298.55 88888.00 2007-11-01 12:27:33.500 305 12509.00 75.60 55298.55 88888.00 2007-11-01 12:27:33.625 305 12508.98 75.62 55298.53 88888.00 2007-11-01 12:27:33.750 305 12509.05 75.62 55298.53 88888.00 2007-11-01 12:27:33.875 305 12509.12 75.65 55298.55 88888.00 2007-11-01 12:27:34.000 305 12509.17 75.65 55298.53 88888.00 2007-11-01 12:27:34.125 305 12509.15 75.62 55298.50 88888.00 2007-11-01 12:27:34.250 305 12509.08 75.62 55298.53 88888.00 2007-11-01 12:27:34.375 305 12509.08 75.65 55298.50 88888.00 2007-11-01 12:27:34.500 305 12509.12 75.62 55298.50 88888.00 2007-11-01 12:27:34.625 305 12509.15 75.62 55298.53 88888.00 2007-11-01 12:27:34.750 305 12509.15 75.60 55298.50 88888.00 2007-11-01 12:27:34.875 305 12509.05 75.55 55298.50 88888.00 2007-11-01 12:27:35.000 305 12509.00 75.53 55298.53 88888.00 2007-11-01 12:27:35.125 305 12509.00 75.50 55298.53 88888.00 2007-11-01 12:27:35.250 305 12509.00 75.50 55298.55 88888.00 2007-11-01 12:27:35.375 305 12509.08 75.50 55298.55 88888.00 2007-11-01 12:27:35.500 305 12509.12 75.55 55298.55 88888.00 2007-11-01 12:27:35.625 305 12509.05 75.58 55298.53 88888.00 2007-11-01 12:27:35.750 305 12509.05 75.60 55298.53 88888.00 2007-11-01 12:27:35.875 305 12509.05 75.60 55298.50 88888.00 2007-11-01 12:27:36.000 305 12509.02 75.65 55298.47 88888.00 2007-11-01 12:27:36.125 305 12509.00 75.70 55298.50 88888.00 2007-11-01 12:27:36.250 305 12508.92 75.72 55298.50 88888.00 2007-11-01 12:27:36.375 305 12509.02 75.72 55298.53 88888.00 2007-11-01 12:27:36.500 305 12509.00 75.75 55298.53 88888.00 2007-11-01 12:27:36.625 305 12508.98 75.75 55298.53 88888.00 2007-11-01 12:27:36.750 305 12508.98 75.75 55298.53 88888.00 2007-11-01 12:27:36.875 305 12509.00 75.75 55298.53 88888.00 2007-11-01 12:27:37.000 305 12508.98 75.72 55298.50 88888.00 2007-11-01 12:27:37.125 305 12508.95 75.72 55298.53 88888.00 2007-11-01 12:27:37.250 305 12508.95 75.67 55298.55 88888.00 2007-11-01 12:27:37.375 305 12508.92 75.67 55298.55 88888.00 2007-11-01 12:27:37.500 305 12508.95 75.70 55298.53 88888.00 2007-11-01 12:27:37.625 305 12508.98 75.67 55298.53 88888.00 2007-11-01 12:27:37.750 305 12508.95 75.62 55298.55 88888.00 2007-11-01 12:27:37.875 305 12509.00 75.60 55298.55 88888.00 2007-11-01 12:27:38.000 305 12509.08 75.60 55298.55 88888.00 2007-11-01 12:27:38.125 305 12509.10 75.58 55298.55 88888.00 2007-11-01 12:27:38.250 305 12509.10 75.55 55298.53 88888.00 2007-11-01 12:27:38.375 305 12509.15 75.53 55298.53 88888.00 2007-11-01 12:27:38.500 305 12509.17 75.50 55298.50 88888.00 2007-11-01 12:27:38.625 305 12509.17 75.50 55298.53 88888.00 2007-11-01 12:27:38.750 305 12509.15 75.50 55298.53 88888.00 2007-11-01 12:27:38.875 305 12509.15 75.53 55298.55 88888.00 2007-11-01 12:27:39.000 305 12509.20 75.58 55298.53 88888.00 2007-11-01 12:27:39.125 305 12509.17 75.60 55298.53 88888.00 2007-11-01 12:27:39.250 305 12509.08 75.67 55298.53 88888.00 2007-11-01 12:27:39.375 305 12509.02 75.72 55298.53 88888.00 2007-11-01 12:27:39.500 305 12509.05 75.78 55298.50 88888.00 2007-11-01 12:27:39.625 305 12509.02 75.80 55298.53 88888.00 2007-11-01 12:27:39.750 305 12509.02 75.85 55298.50 88888.00 2007-11-01 12:27:39.875 305 12508.98 75.88 55298.50 88888.00 2007-11-01 12:27:40.000 305 12509.00 75.85 55298.50 88888.00 2007-11-01 12:27:40.125 305 12509.02 75.83 55298.50 88888.00 2007-11-01 12:27:40.250 305 12509.00 75.80 55298.50 88888.00 2007-11-01 12:27:40.375 305 12509.00 75.75 55298.50 88888.00 2007-11-01 12:27:40.500 305 12509.00 75.70 55298.55 88888.00 2007-11-01 12:27:40.625 305 12508.98 75.67 55298.57 88888.00 2007-11-01 12:27:40.750 305 12508.92 75.65 55298.55 88888.00 2007-11-01 12:27:40.875 305 12508.90 75.60 55298.55 88888.00 2007-11-01 12:27:41.000 305 12508.90 75.58 55298.55 88888.00 2007-11-01 12:27:41.125 305 12508.85 75.55 55298.57 88888.00 2007-11-01 12:27:41.250 305 12508.85 75.53 55298.60 88888.00 2007-11-01 12:27:41.375 305 12508.90 75.55 55298.57 88888.00 2007-11-01 12:27:41.500 305 12509.02 75.55 55298.55 88888.00 2007-11-01 12:27:41.625 305 12509.05 75.53 55298.53 88888.00 2007-11-01 12:27:41.750 305 12509.02 75.55 55298.50 88888.00 2007-11-01 12:27:41.875 305 12509.02 75.55 55298.47 88888.00 2007-11-01 12:27:42.000 305 12509.08 75.55 55298.45 88888.00 2007-11-01 12:27:42.125 305 12509.08 75.58 55298.50 88888.00 2007-11-01 12:27:42.250 305 12509.12 75.60 55298.53 88888.00 2007-11-01 12:27:42.375 305 12509.17 75.62 55298.50 88888.00 2007-11-01 12:27:42.500 305 12509.17 75.67 55298.50 88888.00 2007-11-01 12:27:42.625 305 12509.12 75.72 55298.50 88888.00 2007-11-01 12:27:42.750 305 12509.08 75.75 55298.47 88888.00 2007-11-01 12:27:42.875 305 12509.10 75.80 55298.50 88888.00 2007-11-01 12:27:43.000 305 12509.12 75.83 55298.47 88888.00 2007-11-01 12:27:43.125 305 12509.08 75.83 55298.45 88888.00 2007-11-01 12:27:43.250 305 12509.02 75.85 55298.45 88888.00 2007-11-01 12:27:43.375 305 12509.05 75.83 55298.47 88888.00 2007-11-01 12:27:43.500 305 12509.02 75.78 55298.50 88888.00 2007-11-01 12:27:43.625 305 12509.02 75.72 55298.50 88888.00 2007-11-01 12:27:43.750 305 12509.02 75.67 55298.50 88888.00 2007-11-01 12:27:43.875 305 12508.95 75.62 55298.50 88888.00 2007-11-01 12:27:44.000 305 12508.92 75.58 55298.45 88888.00 2007-11-01 12:27:44.125 305 12508.92 75.50 55298.47 88888.00 2007-11-01 12:27:44.250 305 12508.98 75.42 55298.50 88888.00 2007-11-01 12:27:44.375 305 12509.02 75.42 55298.47 88888.00 2007-11-01 12:27:44.500 305 12509.00 75.42 55298.50 88888.00 2007-11-01 12:27:44.625 305 12509.02 75.42 55298.50 88888.00 2007-11-01 12:27:44.750 305 12509.02 75.47 55298.50 88888.00 2007-11-01 12:27:44.875 305 12508.98 75.53 55298.50 88888.00 2007-11-01 12:27:45.000 305 12508.88 75.58 55298.50 88888.00 2007-11-01 12:27:45.125 305 12508.90 75.65 55298.50 88888.00 2007-11-01 12:27:45.250 305 12508.95 75.72 55298.47 88888.00 2007-11-01 12:27:45.375 305 12508.98 75.83 55298.47 88888.00 2007-11-01 12:27:45.500 305 12508.92 75.90 55298.47 88888.00 2007-11-01 12:27:45.625 305 12508.95 75.92 55298.47 88888.00 2007-11-01 12:27:45.750 305 12509.08 75.92 55298.43 88888.00 2007-11-01 12:27:45.875 305 12509.20 75.85 55298.40 88888.00 2007-11-01 12:27:46.000 305 12509.30 75.78 55298.38 88888.00 2007-11-01 12:27:46.125 305 12509.38 75.67 55298.40 88888.00 2007-11-01 12:27:46.250 305 12509.38 75.53 55298.40 88888.00 2007-11-01 12:27:46.375 305 12509.30 75.45 55298.40 88888.00 2007-11-01 12:27:46.500 305 12509.23 75.38 55298.45 88888.00 2007-11-01 12:27:46.625 305 12509.17 75.33 55298.43 88888.00 2007-11-01 12:27:46.750 305 12509.15 75.30 55298.45 88888.00 2007-11-01 12:27:46.875 305 12509.10 75.30 55298.43 88888.00 2007-11-01 12:27:47.000 305 12509.02 75.38 55298.45 88888.00 2007-11-01 12:27:47.125 305 12508.92 75.47 55298.47 88888.00 2007-11-01 12:27:47.250 305 12508.90 75.58 55298.45 88888.00 2007-11-01 12:27:47.375 305 12508.92 75.65 55298.43 88888.00 2007-11-01 12:27:47.500 305 12508.90 75.72 55298.40 88888.00 2007-11-01 12:27:47.625 305 12508.90 75.83 55298.43 88888.00 2007-11-01 12:27:47.750 305 12508.92 75.85 55298.38 88888.00 2007-11-01 12:27:47.875 305 12508.95 75.85 55298.40 88888.00 2007-11-01 12:27:48.000 305 12508.98 75.78 55298.38 88888.00 2007-11-01 12:27:48.125 305 12509.00 75.72 55298.35 88888.00 2007-11-01 12:27:48.250 305 12509.08 75.60 55298.38 88888.00 2007-11-01 12:27:48.375 305 12509.12 75.55 55298.40 88888.00 2007-11-01 12:27:48.500 305 12509.08 75.47 55298.43 88888.00 2007-11-01 12:27:48.625 305 12508.98 75.42 55298.45 88888.00 2007-11-01 12:27:48.750 305 12508.92 75.40 55298.43 88888.00 2007-11-01 12:27:48.875 305 12509.02 75.40 55298.45 88888.00 2007-11-01 12:27:49.000 305 12509.05 75.42 55298.43 88888.00 2007-11-01 12:27:49.125 305 12509.05 75.47 55298.45 88888.00 2007-11-01 12:27:49.250 305 12509.00 75.53 55298.45 88888.00 2007-11-01 12:27:49.375 305 12509.05 75.58 55298.45 88888.00 2007-11-01 12:27:49.500 305 12509.10 75.62 55298.43 88888.00 2007-11-01 12:27:49.625 305 12509.15 75.70 55298.40 88888.00 2007-11-01 12:27:49.750 305 12509.17 75.72 55298.40 88888.00 2007-11-01 12:27:49.875 305 12509.17 75.72 55298.40 88888.00 2007-11-01 12:27:50.000 305 12509.17 75.67 55298.40 88888.00 2007-11-01 12:27:50.125 305 12509.12 75.65 55298.40 88888.00 2007-11-01 12:27:50.250 305 12509.05 75.58 55298.43 88888.00 2007-11-01 12:27:50.375 305 12509.05 75.58 55298.43 88888.00 2007-11-01 12:27:50.500 305 12509.02 75.55 55298.43 88888.00 2007-11-01 12:27:50.625 305 12509.02 75.53 55298.45 88888.00 2007-11-01 12:27:50.750 305 12509.02 75.50 55298.45 88888.00 2007-11-01 12:27:50.875 305 12509.02 75.50 55298.45 88888.00 2007-11-01 12:27:51.000 305 12509.00 75.50 55298.43 88888.00 2007-11-01 12:27:51.125 305 12509.00 75.50 55298.43 88888.00 2007-11-01 12:27:51.250 305 12508.95 75.50 55298.43 88888.00 2007-11-01 12:27:51.375 305 12508.98 75.50 55298.40 88888.00 2007-11-01 12:27:51.500 305 12508.98 75.50 55298.40 88888.00 2007-11-01 12:27:51.625 305 12508.98 75.47 55298.45 88888.00 2007-11-01 12:27:51.750 305 12509.02 75.47 55298.45 88888.00 2007-11-01 12:27:51.875 305 12509.00 75.45 55298.47 88888.00 2007-11-01 12:27:52.000 305 12508.98 75.47 55298.45 88888.00 2007-11-01 12:27:52.125 305 12508.98 75.47 55298.45 88888.00 2007-11-01 12:27:52.250 305 12508.95 75.50 55298.43 88888.00 2007-11-01 12:27:52.375 305 12509.00 75.55 55298.43 88888.00 2007-11-01 12:27:52.500 305 12509.02 75.58 55298.43 88888.00 2007-11-01 12:27:52.625 305 12509.02 75.60 55298.43 88888.00 2007-11-01 12:27:52.750 305 12509.00 75.65 55298.43 88888.00 2007-11-01 12:27:52.875 305 12509.00 75.67 55298.40 88888.00 2007-11-01 12:27:53.000 305 12509.08 75.65 55298.38 88888.00 2007-11-01 12:27:53.125 305 12509.10 75.67 55298.40 88888.00 2007-11-01 12:27:53.250 305 12509.05 75.60 55298.38 88888.00 2007-11-01 12:27:53.375 305 12509.15 75.55 55298.38 88888.00 2007-11-01 12:27:53.500 305 12509.25 75.53 55298.35 88888.00 2007-11-01 12:27:53.625 305 12509.23 75.47 55298.35 88888.00 2007-11-01 12:27:53.750 305 12509.20 75.40 55298.35 88888.00 2007-11-01 12:27:53.875 305 12509.17 75.40 55298.35 88888.00 2007-11-01 12:27:54.000 305 12509.25 75.40 55298.35 88888.00 2007-11-01 12:27:54.125 305 12509.20 75.38 55298.35 88888.00 2007-11-01 12:27:54.250 305 12509.10 75.38 55298.38 88888.00 2007-11-01 12:27:54.375 305 12509.02 75.40 55298.38 88888.00 2007-11-01 12:27:54.500 305 12508.98 75.40 55298.35 88888.00 2007-11-01 12:27:54.625 305 12508.98 75.40 55298.40 88888.00 2007-11-01 12:27:54.750 305 12508.95 75.42 55298.38 88888.00 2007-11-01 12:27:54.875 305 12508.90 75.42 55298.40 88888.00 2007-11-01 12:27:55.000 305 12508.90 75.45 55298.38 88888.00 2007-11-01 12:27:55.125 305 12508.88 75.47 55298.38 88888.00 2007-11-01 12:27:55.250 305 12508.90 75.47 55298.38 88888.00 2007-11-01 12:27:55.375 305 12508.92 75.47 55298.40 88888.00 2007-11-01 12:27:55.500 305 12508.98 75.45 55298.38 88888.00 2007-11-01 12:27:55.625 305 12509.00 75.47 55298.38 88888.00 2007-11-01 12:27:55.750 305 12508.98 75.50 55298.38 88888.00 2007-11-01 12:27:55.875 305 12509.02 75.50 55298.38 88888.00 2007-11-01 12:27:56.000 305 12509.08 75.50 55298.38 88888.00 2007-11-01 12:27:56.125 305 12509.02 75.53 55298.38 88888.00 2007-11-01 12:27:56.250 305 12509.02 75.53 55298.38 88888.00 2007-11-01 12:27:56.375 305 12509.10 75.50 55298.38 88888.00 2007-11-01 12:27:56.500 305 12509.15 75.45 55298.40 88888.00 2007-11-01 12:27:56.625 305 12509.17 75.47 55298.40 88888.00 2007-11-01 12:27:56.750 305 12509.15 75.45 55298.38 88888.00 2007-11-01 12:27:56.875 305 12509.15 75.45 55298.38 88888.00 2007-11-01 12:27:57.000 305 12509.20 75.40 55298.38 88888.00 2007-11-01 12:27:57.125 305 12509.23 75.38 55298.35 88888.00 2007-11-01 12:27:57.250 305 12509.17 75.35 55298.38 88888.00 2007-11-01 12:27:57.375 305 12509.17 75.38 55298.38 88888.00 2007-11-01 12:27:57.500 305 12509.20 75.35 55298.35 88888.00 2007-11-01 12:27:57.625 305 12509.23 75.35 55298.35 88888.00 2007-11-01 12:27:57.750 305 12509.23 75.40 55298.38 88888.00 2007-11-01 12:27:57.875 305 12509.23 75.40 55298.38 88888.00 2007-11-01 12:27:58.000 305 12509.10 75.45 55298.35 88888.00 2007-11-01 12:27:58.125 305 12509.10 75.50 55298.35 88888.00 2007-11-01 12:27:58.250 305 12509.08 75.50 55298.35 88888.00 2007-11-01 12:27:58.375 305 12509.05 75.53 55298.35 88888.00 2007-11-01 12:27:58.500 305 12509.08 75.50 55298.32 88888.00 2007-11-01 12:27:58.625 305 12509.10 75.47 55298.32 88888.00 2007-11-01 12:27:58.750 305 12509.12 75.45 55298.32 88888.00 2007-11-01 12:27:58.875 305 12509.08 75.38 55298.35 88888.00 2007-11-01 12:27:59.000 305 12509.08 75.30 55298.35 88888.00 2007-11-01 12:27:59.125 305 12509.12 75.22 55298.35 88888.00 2007-11-01 12:27:59.250 305 12509.08 75.17 55298.38 88888.00 2007-11-01 12:27:59.375 305 12509.02 75.20 55298.38 88888.00 2007-11-01 12:27:59.500 305 12508.95 75.20 55298.38 88888.00 2007-11-01 12:27:59.625 305 12508.92 75.25 55298.40 88888.00 2007-11-01 12:27:59.750 305 12508.90 75.30 55298.43 88888.00 2007-11-01 12:27:59.875 305 12508.85 75.38 55298.40 88888.00 2007-11-01 12:28:00.000 305 12508.85 75.47 55298.38 88888.00 2007-11-01 12:28:00.125 305 12508.92 75.58 55298.38 88888.00 2007-11-01 12:28:00.250 305 12509.00 75.62 55298.35 88888.00 2007-11-01 12:28:00.375 305 12509.10 75.67 55298.32 88888.00 2007-11-01 12:28:00.500 305 12509.17 75.67 55298.32 88888.00 2007-11-01 12:28:00.625 305 12509.23 75.62 55298.30 88888.00 2007-11-01 12:28:00.750 305 12509.27 75.60 55298.32 88888.00 2007-11-01 12:28:00.875 305 12509.30 75.55 55298.32 88888.00 2007-11-01 12:28:01.000 305 12509.27 75.47 55298.30 88888.00 2007-11-01 12:28:01.125 305 12509.23 75.40 55298.32 88888.00 2007-11-01 12:28:01.250 305 12509.20 75.30 55298.32 88888.00 2007-11-01 12:28:01.375 305 12509.23 75.25 55298.30 88888.00 2007-11-01 12:28:01.500 305 12509.20 75.22 55298.32 88888.00 2007-11-01 12:28:01.625 305 12509.08 75.20 55298.35 88888.00 2007-11-01 12:28:01.750 305 12509.00 75.20 55298.32 88888.00 2007-11-01 12:28:01.875 305 12509.00 75.22 55298.35 88888.00 2007-11-01 12:28:02.000 305 12508.95 75.25 55298.35 88888.00 2007-11-01 12:28:02.125 305 12508.92 75.28 55298.35 88888.00 2007-11-01 12:28:02.250 305 12508.90 75.33 55298.32 88888.00 2007-11-01 12:28:02.375 305 12508.92 75.35 55298.35 88888.00 2007-11-01 12:28:02.500 305 12508.98 75.35 55298.32 88888.00 2007-11-01 12:28:02.625 305 12508.95 75.38 55298.32 88888.00 2007-11-01 12:28:02.750 305 12508.92 75.38 55298.32 88888.00 2007-11-01 12:28:02.875 305 12508.95 75.38 55298.32 88888.00 2007-11-01 12:28:03.000 305 12509.00 75.38 55298.32 88888.00 2007-11-01 12:28:03.125 305 12509.05 75.40 55298.35 88888.00 2007-11-01 12:28:03.250 305 12509.05 75.38 55298.32 88888.00 2007-11-01 12:28:03.375 305 12509.10 75.40 55298.32 88888.00 2007-11-01 12:28:03.500 305 12509.08 75.42 55298.32 88888.00 2007-11-01 12:28:03.625 305 12509.05 75.42 55298.32 88888.00 2007-11-01 12:28:03.750 305 12509.05 75.45 55298.32 88888.00 2007-11-01 12:28:03.875 305 12509.00 75.47 55298.35 88888.00 2007-11-01 12:28:04.000 305 12508.95 75.50 55298.32 88888.00 2007-11-01 12:28:04.125 305 12508.90 75.50 55298.32 88888.00 2007-11-01 12:28:04.250 305 12508.85 75.50 55298.32 88888.00 2007-11-01 12:28:04.375 305 12508.88 75.47 55298.35 88888.00 2007-11-01 12:28:04.500 305 12508.98 75.47 55298.32 88888.00 2007-11-01 12:28:04.625 305 12508.98 75.42 55298.32 88888.00 2007-11-01 12:28:04.750 305 12508.98 75.38 55298.35 88888.00 2007-11-01 12:28:04.875 305 12509.00 75.33 55298.35 88888.00 2007-11-01 12:28:05.000 305 12509.02 75.28 55298.32 88888.00 2007-11-01 12:28:05.125 305 12509.05 75.22 55298.35 88888.00 2007-11-01 12:28:05.250 305 12509.00 75.22 55298.35 88888.00 2007-11-01 12:28:05.375 305 12508.98 75.25 55298.35 88888.00 2007-11-01 12:28:05.500 305 12508.98 75.28 55298.35 88888.00 2007-11-01 12:28:05.625 305 12508.98 75.30 55298.35 88888.00 2007-11-01 12:28:05.750 305 12508.98 75.35 55298.35 88888.00 2007-11-01 12:28:05.875 305 12508.95 75.40 55298.35 88888.00 2007-11-01 12:28:06.000 305 12508.92 75.42 55298.32 88888.00 2007-11-01 12:28:06.125 305 12508.98 75.42 55298.32 88888.00 2007-11-01 12:28:06.250 305 12509.00 75.45 55298.30 88888.00 2007-11-01 12:28:06.375 305 12509.10 75.50 55298.32 88888.00 2007-11-01 12:28:06.500 305 12509.15 75.53 55298.35 88888.00 2007-11-01 12:28:06.625 305 12509.15 75.47 55298.32 88888.00 2007-11-01 12:28:06.750 305 12509.15 75.45 55298.30 88888.00 2007-11-01 12:28:06.875 305 12509.12 75.45 55298.30 88888.00 2007-11-01 12:28:07.000 305 12509.10 75.42 55298.30 88888.00 2007-11-01 12:28:07.125 305 12509.00 75.42 55298.35 88888.00 2007-11-01 12:28:07.250 305 12508.88 75.40 55298.35 88888.00 2007-11-01 12:28:07.375 305 12508.83 75.40 55298.32 88888.00 2007-11-01 12:28:07.500 305 12508.83 75.42 55298.35 88888.00 2007-11-01 12:28:07.625 305 12508.88 75.40 55298.35 88888.00 2007-11-01 12:28:07.750 305 12508.88 75.38 55298.35 88888.00 2007-11-01 12:28:07.875 305 12508.90 75.38 55298.38 88888.00 2007-11-01 12:28:08.000 305 12508.85 75.38 55298.35 88888.00 2007-11-01 12:28:08.125 305 12508.85 75.38 55298.35 88888.00 2007-11-01 12:28:08.250 305 12508.88 75.38 55298.38 88888.00 2007-11-01 12:28:08.375 305 12508.90 75.38 55298.35 88888.00 2007-11-01 12:28:08.500 305 12508.98 75.40 55298.35 88888.00 2007-11-01 12:28:08.625 305 12509.08 75.42 55298.35 88888.00 2007-11-01 12:28:08.750 305 12509.05 75.45 55298.35 88888.00 2007-11-01 12:28:08.875 305 12509.02 75.42 55298.32 88888.00 2007-11-01 12:28:09.000 305 12509.10 75.40 55298.32 88888.00 2007-11-01 12:28:09.125 305 12509.12 75.38 55298.30 88888.00 2007-11-01 12:28:09.250 305 12509.12 75.40 55298.28 88888.00 2007-11-01 12:28:09.375 305 12509.08 75.40 55298.30 88888.00 2007-11-01 12:28:09.500 305 12509.12 75.40 55298.32 88888.00 2007-11-01 12:28:09.625 305 12509.10 75.38 55298.32 88888.00 2007-11-01 12:28:09.750 305 12509.02 75.35 55298.32 88888.00 2007-11-01 12:28:09.875 305 12508.95 75.35 55298.32 88888.00 2007-11-01 12:28:10.000 305 12508.85 75.35 55298.35 88888.00 2007-11-01 12:28:10.125 305 12508.80 75.35 55298.38 88888.00 2007-11-01 12:28:10.250 305 12508.70 75.35 55298.38 88888.00 2007-11-01 12:28:10.375 305 12508.67 75.40 55298.38 88888.00 2007-11-01 12:28:10.500 305 12508.70 75.45 55298.38 88888.00 2007-11-01 12:28:10.625 305 12508.70 75.50 55298.35 88888.00 2007-11-01 12:28:10.750 305 12508.73 75.50 55298.38 88888.00 2007-11-01 12:28:10.875 305 12508.77 75.53 55298.35 88888.00 2007-11-01 12:28:11.000 305 12508.77 75.53 55298.38 88888.00 2007-11-01 12:28:11.125 305 12508.77 75.55 55298.38 88888.00 2007-11-01 12:28:11.250 305 12508.80 75.53 55298.38 88888.00 2007-11-01 12:28:11.375 305 12508.92 75.53 55298.35 88888.00 2007-11-01 12:28:11.500 305 12509.00 75.50 55298.38 88888.00 2007-11-01 12:28:11.625 305 12508.92 75.47 55298.38 88888.00 2007-11-01 12:28:11.750 305 12508.92 75.42 55298.38 88888.00 2007-11-01 12:28:11.875 305 12508.92 75.38 55298.40 88888.00 2007-11-01 12:28:12.000 305 12508.95 75.38 55298.40 88888.00 2007-11-01 12:28:12.125 305 12508.90 75.38 55298.40 88888.00 2007-11-01 12:28:12.250 305 12508.83 75.35 55298.38 88888.00 2007-11-01 12:28:12.375 305 12508.80 75.38 55298.40 88888.00 2007-11-01 12:28:12.500 305 12508.85 75.42 55298.40 88888.00 2007-11-01 12:28:12.625 305 12508.85 75.47 55298.40 88888.00 2007-11-01 12:28:12.750 305 12508.85 75.50 55298.38 88888.00 2007-11-01 12:28:12.875 305 12508.85 75.50 55298.38 88888.00 2007-11-01 12:28:13.000 305 12508.88 75.55 55298.38 88888.00 2007-11-01 12:28:13.125 305 12508.85 75.58 55298.38 88888.00 2007-11-01 12:28:13.250 305 12508.83 75.58 55298.40 88888.00 2007-11-01 12:28:13.375 305 12508.88 75.58 55298.40 88888.00 2007-11-01 12:28:13.500 305 12508.85 75.53 55298.40 88888.00 2007-11-01 12:28:13.625 305 12508.80 75.47 55298.40 88888.00 2007-11-01 12:28:13.750 305 12508.80 75.45 55298.43 88888.00 2007-11-01 12:28:13.875 305 12508.83 75.42 55298.43 88888.00 2007-11-01 12:28:14.000 305 12508.83 75.40 55298.43 88888.00 2007-11-01 12:28:14.125 305 12508.80 75.40 55298.40 88888.00 2007-11-01 12:28:14.250 305 12508.80 75.38 55298.43 88888.00 2007-11-01 12:28:14.375 305 12508.85 75.40 55298.43 88888.00 2007-11-01 12:28:14.500 305 12508.85 75.45 55298.40 88888.00 2007-11-01 12:28:14.625 305 12508.77 75.47 55298.38 88888.00 2007-11-01 12:28:14.750 305 12508.75 75.50 55298.38 88888.00 2007-11-01 12:28:14.875 305 12508.77 75.55 55298.40 88888.00 2007-11-01 12:28:15.000 305 12508.77 75.58 55298.43 88888.00 2007-11-01 12:28:15.125 305 12508.73 75.58 55298.40 88888.00 2007-11-01 12:28:15.250 305 12508.70 75.58 55298.38 88888.00 2007-11-01 12:28:15.375 305 12508.77 75.55 55298.38 88888.00 2007-11-01 12:28:15.500 305 12508.73 75.55 55298.40 88888.00 2007-11-01 12:28:15.625 305 12508.70 75.55 55298.40 88888.00 2007-11-01 12:28:15.750 305 12508.73 75.55 55298.43 88888.00 2007-11-01 12:28:15.875 305 12508.75 75.55 55298.38 88888.00 2007-11-01 12:28:16.000 305 12508.77 75.53 55298.35 88888.00 2007-11-01 12:28:16.125 305 12508.80 75.55 55298.38 88888.00 2007-11-01 12:28:16.250 305 12508.75 75.58 55298.38 88888.00 2007-11-01 12:28:16.375 305 12508.77 75.58 55298.38 88888.00 2007-11-01 12:28:16.500 305 12508.83 75.58 55298.35 88888.00 2007-11-01 12:28:16.625 305 12508.88 75.55 55298.38 88888.00 2007-11-01 12:28:16.750 305 12508.85 75.58 55298.38 88888.00 2007-11-01 12:28:16.875 305 12508.85 75.58 55298.35 88888.00 2007-11-01 12:28:17.000 305 12508.92 75.55 55298.35 88888.00 2007-11-01 12:28:17.125 305 12508.95 75.53 55298.35 88888.00 2007-11-01 12:28:17.250 305 12509.00 75.53 55298.35 88888.00 2007-11-01 12:28:17.375 305 12509.00 75.53 55298.38 88888.00 2007-11-01 12:28:17.500 305 12508.98 75.53 55298.38 88888.00 2007-11-01 12:28:17.625 305 12508.95 75.58 55298.35 88888.00 2007-11-01 12:28:17.750 305 12508.90 75.60 55298.38 88888.00 2007-11-01 12:28:17.875 305 12508.88 75.60 55298.40 88888.00 2007-11-01 12:28:18.000 305 12508.77 75.62 55298.40 88888.00 2007-11-01 12:28:18.125 305 12508.67 75.62 55298.40 88888.00 2007-11-01 12:28:18.250 305 12508.62 75.62 55298.38 88888.00 2007-11-01 12:28:18.375 305 12508.65 75.62 55298.38 88888.00 2007-11-01 12:28:18.500 305 12508.60 75.62 55298.38 88888.00 2007-11-01 12:28:18.625 305 12508.62 75.60 55298.38 88888.00 2007-11-01 12:28:18.750 305 12508.70 75.55 55298.38 88888.00 2007-11-01 12:28:18.875 305 12508.77 75.53 55298.38 88888.00 2007-11-01 12:28:19.000 305 12508.80 75.50 55298.35 88888.00 2007-11-01 12:28:19.125 305 12508.85 75.50 55298.35 88888.00 2007-11-01 12:28:19.250 305 12508.85 75.50 55298.43 88888.00 2007-11-01 12:28:19.375 305 12508.83 75.55 55298.40 88888.00 2007-11-01 12:28:19.500 305 12508.73 75.60 55298.43 88888.00 2007-11-01 12:28:19.625 305 12508.67 75.65 55298.43 88888.00 2007-11-01 12:28:19.750 305 12508.62 75.72 55298.43 88888.00 2007-11-01 12:28:19.875 305 12508.65 75.80 55298.40 88888.00 2007-11-01 12:28:20.000 305 12508.67 75.80 55298.40 88888.00 2007-11-01 12:28:20.125 305 12508.73 75.85 55298.40 88888.00 2007-11-01 12:28:20.250 305 12508.73 75.83 55298.38 88888.00 2007-11-01 12:28:20.375 305 12508.77 75.83 55298.38 88888.00 2007-11-01 12:28:20.500 305 12508.88 75.80 55298.38 88888.00 2007-11-01 12:28:20.625 305 12508.90 75.75 55298.35 88888.00 2007-11-01 12:28:20.750 305 12508.95 75.62 55298.38 88888.00 2007-11-01 12:28:20.875 305 12508.98 75.58 55298.38 88888.00 2007-11-01 12:28:21.000 305 12508.92 75.50 55298.38 88888.00 2007-11-01 12:28:21.125 305 12508.88 75.45 55298.40 88888.00 2007-11-01 12:28:21.250 305 12508.83 75.40 55298.43 88888.00 2007-11-01 12:28:21.375 305 12508.77 75.40 55298.40 88888.00 2007-11-01 12:28:21.500 305 12508.73 75.42 55298.43 88888.00 2007-11-01 12:28:21.625 305 12508.65 75.42 55298.43 88888.00 2007-11-01 12:28:21.750 305 12508.52 75.47 55298.43 88888.00 2007-11-01 12:28:21.875 305 12508.45 75.55 55298.45 88888.00 2007-11-01 12:28:22.000 305 12508.50 75.65 55298.43 88888.00 2007-11-01 12:28:22.125 305 12508.58 75.67 55298.40 88888.00 2007-11-01 12:28:22.250 305 12508.60 75.72 55298.38 88888.00 2007-11-01 12:28:22.375 305 12508.60 75.78 55298.35 88888.00 2007-11-01 12:28:22.500 305 12508.65 75.85 55298.38 88888.00 2007-11-01 12:28:22.625 305 12508.70 75.85 55298.38 88888.00 2007-11-01 12:28:22.750 305 12508.75 75.83 55298.35 88888.00 2007-11-01 12:28:22.875 305 12508.80 75.80 55298.38 88888.00 2007-11-01 12:28:23.000 305 12508.77 75.78 55298.38 88888.00 2007-11-01 12:28:23.125 305 12508.77 75.72 55298.40 88888.00 2007-11-01 12:28:23.250 305 12508.77 75.65 55298.40 88888.00 2007-11-01 12:28:23.375 305 12508.75 75.62 55298.35 88888.00 2007-11-01 12:28:23.500 305 12508.77 75.60 55298.38 88888.00 2007-11-01 12:28:23.625 305 12508.73 75.58 55298.40 88888.00 2007-11-01 12:28:23.750 305 12508.65 75.55 55298.40 88888.00 2007-11-01 12:28:23.875 305 12508.67 75.55 55298.38 88888.00 2007-11-01 12:28:24.000 305 12508.70 75.58 55298.40 88888.00 2007-11-01 12:28:24.125 305 12508.73 75.60 55298.43 88888.00 2007-11-01 12:28:24.250 305 12508.67 75.62 55298.40 88888.00 2007-11-01 12:28:24.375 305 12508.67 75.65 55298.40 88888.00 2007-11-01 12:28:24.500 305 12508.65 75.67 55298.38 88888.00 2007-11-01 12:28:24.625 305 12508.67 75.70 55298.38 88888.00 2007-11-01 12:28:24.750 305 12508.62 75.75 55298.35 88888.00 2007-11-01 12:28:24.875 305 12508.65 75.78 55298.38 88888.00 2007-11-01 12:28:25.000 305 12508.70 75.75 55298.38 88888.00 2007-11-01 12:28:25.125 305 12508.75 75.72 55298.38 88888.00 2007-11-01 12:28:25.250 305 12508.73 75.70 55298.38 88888.00 2007-11-01 12:28:25.375 305 12508.70 75.70 55298.38 88888.00 2007-11-01 12:28:25.500 305 12508.70 75.67 55298.38 88888.00 2007-11-01 12:28:25.625 305 12508.67 75.65 55298.38 88888.00 2007-11-01 12:28:25.750 305 12508.67 75.62 55298.35 88888.00 2007-11-01 12:28:25.875 305 12508.70 75.58 55298.38 88888.00 2007-11-01 12:28:26.000 305 12508.77 75.55 55298.35 88888.00 2007-11-01 12:28:26.125 305 12508.77 75.55 55298.38 88888.00 2007-11-01 12:28:26.250 305 12508.75 75.58 55298.40 88888.00 2007-11-01 12:28:26.375 305 12508.80 75.62 55298.35 88888.00 2007-11-01 12:28:26.500 305 12508.77 75.62 55298.38 88888.00 2007-11-01 12:28:26.625 305 12508.67 75.70 55298.38 88888.00 2007-11-01 12:28:26.750 305 12508.62 75.75 55298.38 88888.00 2007-11-01 12:28:26.875 305 12508.65 75.80 55298.38 88888.00 2007-11-01 12:28:27.000 305 12508.60 75.85 55298.38 88888.00 2007-11-01 12:28:27.125 305 12508.62 75.90 55298.38 88888.00 2007-11-01 12:28:27.250 305 12508.62 75.90 55298.38 88888.00 2007-11-01 12:28:27.375 305 12508.62 75.92 55298.35 88888.00 2007-11-01 12:28:27.500 305 12508.67 75.90 55298.35 88888.00 2007-11-01 12:28:27.625 305 12508.75 75.85 55298.38 88888.00 2007-11-01 12:28:27.750 305 12508.80 75.75 55298.35 88888.00 2007-11-01 12:28:27.875 305 12508.83 75.65 55298.35 88888.00 2007-11-01 12:28:28.000 305 12508.80 75.58 55298.38 88888.00 2007-11-01 12:28:28.125 305 12508.75 75.50 55298.38 88888.00 2007-11-01 12:28:28.250 305 12508.67 75.40 55298.40 88888.00 2007-11-01 12:28:28.375 305 12508.60 75.40 55298.40 88888.00 2007-11-01 12:28:28.500 305 12508.58 75.40 55298.43 88888.00 2007-11-01 12:28:28.625 305 12508.52 75.45 55298.43 88888.00 2007-11-01 12:28:28.750 305 12508.45 75.50 55298.43 88888.00 2007-11-01 12:28:28.875 305 12508.48 75.58 55298.47 88888.00 2007-11-01 12:28:29.000 305 12508.45 75.67 55298.45 88888.00 2007-11-01 12:28:29.125 305 12508.45 75.78 55298.43 88888.00 2007-11-01 12:28:29.250 305 12508.50 75.88 55298.38 88888.00 2007-11-01 12:28:29.375 305 12508.62 75.95 55298.35 88888.00 2007-11-01 12:28:29.500 305 12508.70 75.97 55298.35 88888.00 2007-11-01 12:28:29.625 305 12508.77 75.95 55298.35 88888.00 2007-11-01 12:28:29.750 305 12508.83 75.92 55298.35 88888.00 2007-11-01 12:28:29.875 305 12508.85 75.83 55298.32 88888.00 2007-11-01 12:28:30.000 305 12508.85 75.75 55298.30 88888.00 2007-11-01 12:28:30.125 305 12508.90 75.67 55298.35 88888.00 2007-11-01 12:28:30.250 305 12508.85 75.60 55298.40 88888.00 2007-11-01 12:28:30.375 305 12508.75 75.58 55298.40 88888.00 2007-11-01 12:28:30.500 305 12508.67 75.50 55298.40 88888.00 2007-11-01 12:28:30.625 305 12508.58 75.50 55298.40 88888.00 2007-11-01 12:28:30.750 305 12508.50 75.53 55298.43 88888.00 2007-11-01 12:28:30.875 305 12508.45 75.55 55298.43 88888.00 2007-11-01 12:28:31.000 305 12508.42 75.58 55298.43 88888.00 2007-11-01 12:28:31.125 305 12508.48 75.62 55298.45 88888.00 2007-11-01 12:28:31.250 305 12508.50 75.70 55298.43 88888.00 2007-11-01 12:28:31.375 305 12508.48 75.72 55298.40 88888.00 2007-11-01 12:28:31.500 305 12508.48 75.75 55298.40 88888.00 2007-11-01 12:28:31.625 305 12508.50 75.75 55298.40 88888.00 2007-11-01 12:28:31.750 305 12508.55 75.78 55298.38 88888.00 2007-11-01 12:28:31.875 305 12508.67 75.75 55298.35 88888.00 2007-11-01 12:28:32.000 305 12508.77 75.75 55298.35 88888.00 2007-11-01 12:28:32.125 305 12508.77 75.75 55298.35 88888.00 2007-11-01 12:28:32.250 305 12508.75 75.72 55298.40 88888.00 2007-11-01 12:28:32.375 305 12508.75 75.72 55298.40 88888.00 2007-11-01 12:28:32.500 305 12508.77 75.72 55298.40 88888.00 2007-11-01 12:28:32.625 305 12508.77 75.75 55298.40 88888.00 2007-11-01 12:28:32.750 305 12508.75 75.75 55298.38 88888.00 2007-11-01 12:28:32.875 305 12508.67 75.75 55298.38 88888.00 2007-11-01 12:28:33.000 305 12508.70 75.72 55298.38 88888.00 2007-11-01 12:28:33.125 305 12508.70 75.67 55298.38 88888.00 2007-11-01 12:28:33.250 305 12508.62 75.62 55298.38 88888.00 2007-11-01 12:28:33.375 305 12508.62 75.58 55298.38 88888.00 2007-11-01 12:28:33.500 305 12508.65 75.53 55298.38 88888.00 2007-11-01 12:28:33.625 305 12508.60 75.53 55298.38 88888.00 2007-11-01 12:28:33.750 305 12508.60 75.50 55298.38 88888.00 2007-11-01 12:28:33.875 305 12508.60 75.50 55298.38 88888.00 2007-11-01 12:28:34.000 305 12508.58 75.53 55298.38 88888.00 2007-11-01 12:28:34.125 305 12508.65 75.58 55298.38 88888.00 2007-11-01 12:28:34.250 305 12508.62 75.67 55298.38 88888.00 2007-11-01 12:28:34.375 305 12508.60 75.75 55298.38 88888.00 2007-11-01 12:28:34.500 305 12508.60 75.80 55298.38 88888.00 2007-11-01 12:28:34.625 305 12508.58 75.88 55298.35 88888.00 2007-11-01 12:28:34.750 305 12508.60 75.92 55298.35 88888.00 2007-11-01 12:28:34.875 305 12508.60 75.92 55298.38 88888.00 2007-11-01 12:28:35.000 305 12508.60 75.90 55298.35 88888.00 2007-11-01 12:28:35.125 305 12508.65 75.88 55298.38 88888.00 2007-11-01 12:28:35.250 305 12508.70 75.75 55298.35 88888.00 2007-11-01 12:28:35.375 305 12508.73 75.67 55298.38 88888.00 2007-11-01 12:28:35.500 305 12508.67 75.60 55298.38 88888.00 2007-11-01 12:28:35.625 305 12508.52 75.53 55298.40 88888.00 2007-11-01 12:28:35.750 305 12508.40 75.47 55298.45 88888.00 2007-11-01 12:28:35.875 305 12508.45 75.50 55298.43 88888.00 2007-11-01 12:28:36.000 305 12508.45 75.50 55298.40 88888.00 2007-11-01 12:28:36.125 305 12508.45 75.58 55298.40 88888.00 2007-11-01 12:28:36.250 305 12508.45 75.65 55298.40 88888.00 2007-11-01 12:28:36.375 305 12508.52 75.70 55298.35 88888.00 2007-11-01 12:28:36.500 305 12508.67 75.80 55298.32 88888.00 2007-11-01 12:28:36.625 305 12508.77 75.85 55298.35 88888.00 2007-11-01 12:28:36.750 305 12508.83 75.88 55298.35 88888.00 2007-11-01 12:28:36.875 305 12508.88 75.83 55298.32 88888.00 2007-11-01 12:28:37.000 305 12508.90 75.80 55298.32 88888.00 2007-11-01 12:28:37.125 305 12508.88 75.75 55298.35 88888.00 2007-11-01 12:28:37.250 305 12508.80 75.65 55298.35 88888.00 2007-11-01 12:28:37.375 305 12508.75 75.62 55298.35 88888.00 2007-11-01 12:28:37.500 305 12508.67 75.53 55298.40 88888.00 2007-11-01 12:28:37.625 305 12508.58 75.50 55298.43 88888.00 2007-11-01 12:28:37.750 305 12508.52 75.50 55298.43 88888.00 2007-11-01 12:28:37.875 305 12508.45 75.55 55298.43 88888.00 2007-11-01 12:28:38.000 305 12508.45 75.60 55298.38 88888.00 2007-11-01 12:28:38.125 305 12508.48 75.62 55298.35 88888.00 2007-11-01 12:28:38.250 305 12508.50 75.70 55298.35 88888.00 2007-11-01 12:28:38.375 305 12508.52 75.75 55298.35 88888.00 2007-11-01 12:28:38.500 305 12508.55 75.83 55298.35 88888.00 2007-11-01 12:28:38.625 305 12508.62 75.83 55298.32 88888.00 2007-11-01 12:28:38.750 305 12508.70 75.85 55298.30 88888.00 2007-11-01 12:28:38.875 305 12508.75 75.85 55298.28 88888.00 2007-11-01 12:28:39.000 305 12508.77 75.78 55298.30 88888.00 2007-11-01 12:28:39.125 305 12508.77 75.72 55298.32 88888.00 2007-11-01 12:28:39.250 305 12508.73 75.65 55298.32 88888.00 2007-11-01 12:28:39.375 305 12508.67 75.60 55298.35 88888.00 2007-11-01 12:28:39.500 305 12508.60 75.53 55298.35 88888.00 2007-11-01 12:28:39.625 305 12508.52 75.50 55298.35 88888.00 2007-11-01 12:28:39.750 305 12508.52 75.47 55298.35 88888.00 2007-11-01 12:28:39.875 305 12508.55 75.50 55298.35 88888.00 2007-11-01 12:28:40.000 305 12508.52 75.53 55298.32 88888.00 2007-11-01 12:28:40.125 305 12508.48 75.58 55298.35 88888.00 2007-11-01 12:28:40.250 305 12508.52 75.62 55298.35 88888.00 2007-11-01 12:28:40.375 305 12508.60 75.65 55298.32 88888.00 2007-11-01 12:28:40.500 305 12508.65 75.72 55298.32 88888.00 2007-11-01 12:28:40.625 305 12508.70 75.78 55298.32 88888.00 2007-11-01 12:28:40.750 305 12508.65 75.80 55298.32 88888.00 2007-11-01 12:28:40.875 305 12508.62 75.83 55298.32 88888.00 2007-11-01 12:28:41.000 305 12508.65 75.85 55298.32 88888.00 2007-11-01 12:28:41.125 305 12508.70 75.80 55298.32 88888.00 2007-11-01 12:28:41.250 305 12508.67 75.78 55298.32 88888.00 2007-11-01 12:28:41.375 305 12508.58 75.70 55298.32 88888.00 2007-11-01 12:28:41.500 305 12508.52 75.65 55298.35 88888.00 2007-11-01 12:28:41.625 305 12508.48 75.60 55298.32 88888.00 2007-11-01 12:28:41.750 305 12508.48 75.55 55298.32 88888.00 2007-11-01 12:28:41.875 305 12508.50 75.58 55298.32 88888.00 2007-11-01 12:28:42.000 305 12508.48 75.58 55298.30 88888.00 2007-11-01 12:28:42.125 305 12508.45 75.60 55298.32 88888.00 2007-11-01 12:28:42.250 305 12508.40 75.62 55298.32 88888.00 2007-11-01 12:28:42.375 305 12508.40 75.65 55298.30 88888.00 2007-11-01 12:28:42.500 305 12508.48 75.70 55298.28 88888.00 2007-11-01 12:28:42.625 305 12508.52 75.75 55298.28 88888.00 2007-11-01 12:28:42.750 305 12508.60 75.78 55298.28 88888.00 2007-11-01 12:28:42.875 305 12508.55 75.78 55298.25 88888.00 2007-11-01 12:28:43.000 305 12508.52 75.80 55298.25 88888.00 2007-11-01 12:28:43.125 305 12508.62 75.80 55298.30 88888.00 2007-11-01 12:28:43.250 305 12508.65 75.78 55298.32 88888.00 2007-11-01 12:28:43.375 305 12508.70 75.75 55298.30 88888.00 2007-11-01 12:28:43.500 305 12508.67 75.72 55298.30 88888.00 2007-11-01 12:28:43.625 305 12508.65 75.70 55298.32 88888.00 2007-11-01 12:28:43.750 305 12508.60 75.70 55298.32 88888.00 2007-11-01 12:28:43.875 305 12508.55 75.65 55298.30 88888.00 2007-11-01 12:28:44.000 305 12508.45 75.60 55298.30 88888.00 2007-11-01 12:28:44.125 305 12508.45 75.60 55298.32 88888.00 2007-11-01 12:28:44.250 305 12508.42 75.58 55298.32 88888.00 2007-11-01 12:28:44.375 305 12508.48 75.60 55298.32 88888.00 2007-11-01 12:28:44.500 305 12508.40 75.62 55298.32 88888.00 2007-11-01 12:28:44.625 305 12508.42 75.62 55298.32 88888.00 2007-11-01 12:28:44.750 305 12508.48 75.67 55298.30 88888.00 2007-11-01 12:28:44.875 305 12508.48 75.75 55298.30 88888.00 2007-11-01 12:28:45.000 305 12508.45 75.80 55298.28 88888.00 2007-11-01 12:28:45.125 305 12508.48 75.80 55298.28 88888.00 2007-11-01 12:28:45.250 305 12508.52 75.83 55298.30 88888.00 2007-11-01 12:28:45.375 305 12508.55 75.88 55298.30 88888.00 2007-11-01 12:28:45.500 305 12508.58 75.88 55298.28 88888.00 2007-11-01 12:28:45.625 305 12508.55 75.83 55298.30 88888.00 2007-11-01 12:28:45.750 305 12508.55 75.80 55298.28 88888.00 2007-11-01 12:28:45.875 305 12508.55 75.75 55298.30 88888.00 2007-11-01 12:28:46.000 305 12508.58 75.65 55298.28 88888.00 2007-11-01 12:28:46.125 305 12508.52 75.60 55298.28 88888.00 2007-11-01 12:28:46.250 305 12508.42 75.55 55298.28 88888.00 2007-11-01 12:28:46.375 305 12508.38 75.55 55298.30 88888.00 2007-11-01 12:28:46.500 305 12508.38 75.58 55298.28 88888.00 2007-11-01 12:28:46.625 305 12508.35 75.60 55298.30 88888.00 2007-11-01 12:28:46.750 305 12508.40 75.65 55298.32 88888.00 2007-11-01 12:28:46.875 305 12508.40 75.67 55298.30 88888.00 2007-11-01 12:28:47.000 305 12508.38 75.78 55298.30 88888.00 2007-11-01 12:28:47.125 305 12508.38 75.85 55298.28 88888.00 2007-11-01 12:28:47.250 305 12508.42 75.88 55298.28 88888.00 2007-11-01 12:28:47.375 305 12508.55 75.92 55298.28 88888.00 2007-11-01 12:28:47.500 305 12508.60 75.90 55298.28 88888.00 2007-11-01 12:28:47.625 305 12508.62 75.90 55298.28 88888.00 2007-11-01 12:28:47.750 305 12508.58 75.88 55298.25 88888.00 2007-11-01 12:28:47.875 305 12508.62 75.83 55298.25 88888.00 2007-11-01 12:28:48.000 305 12508.65 75.72 55298.25 88888.00 2007-11-01 12:28:48.125 305 12508.67 75.65 55298.25 88888.00 2007-11-01 12:28:48.250 305 12508.62 75.58 55298.30 88888.00 2007-11-01 12:28:48.375 305 12508.55 75.53 55298.32 88888.00 2007-11-01 12:28:48.500 305 12508.42 75.55 55298.32 88888.00 2007-11-01 12:28:48.625 305 12508.35 75.55 55298.32 88888.00 2007-11-01 12:28:48.750 305 12508.25 75.58 55298.32 88888.00 2007-11-01 12:28:48.875 305 12508.27 75.62 55298.32 88888.00 2007-11-01 12:28:49.000 305 12508.30 75.67 55298.30 88888.00 2007-11-01 12:28:49.125 305 12508.35 75.75 55298.30 88888.00 2007-11-01 12:28:49.250 305 12508.45 75.85 55298.28 88888.00 2007-11-01 12:28:49.375 305 12508.48 75.88 55298.22 88888.00 2007-11-01 12:28:49.500 305 12508.45 75.95 55298.25 88888.00 2007-11-01 12:28:49.625 305 12508.50 75.97 55298.25 88888.00 2007-11-01 12:28:49.750 305 12508.60 75.97 55298.25 88888.00 2007-11-01 12:28:49.875 305 12508.62 75.97 55298.28 88888.00 2007-11-01 12:28:50.000 305 12508.58 75.95 55298.28 88888.00 2007-11-01 12:28:50.125 305 12508.58 75.92 55298.28 88888.00 2007-11-01 12:28:50.250 305 12508.52 75.88 55298.30 88888.00 2007-11-01 12:28:50.375 305 12508.52 75.83 55298.30 88888.00 2007-11-01 12:28:50.500 305 12508.42 75.78 55298.32 88888.00 2007-11-01 12:28:50.625 305 12508.35 75.72 55298.30 88888.00 2007-11-01 12:28:50.750 305 12508.40 75.70 55298.32 88888.00 2007-11-01 12:28:50.875 305 12508.42 75.67 55298.30 88888.00 2007-11-01 12:28:51.000 305 12508.42 75.60 55298.30 88888.00 2007-11-01 12:28:51.125 305 12508.42 75.58 55298.28 88888.00 2007-11-01 12:28:51.250 305 12508.45 75.58 55298.30 88888.00 2007-11-01 12:28:51.375 305 12508.45 75.60 55298.30 88888.00 2007-11-01 12:28:51.500 305 12508.48 75.60 55298.30 88888.00 2007-11-01 12:28:51.625 305 12508.50 75.65 55298.32 88888.00 2007-11-01 12:28:51.750 305 12508.48 75.67 55298.32 88888.00 2007-11-01 12:28:51.875 305 12508.38 75.75 55298.35 88888.00 2007-11-01 12:28:52.000 305 12508.40 75.80 55298.32 88888.00 2007-11-01 12:28:52.125 305 12508.35 75.90 55298.35 88888.00 2007-11-01 12:28:52.250 305 12508.25 75.95 55298.32 88888.00 2007-11-01 12:28:52.375 305 12508.27 76.00 55298.30 88888.00 2007-11-01 12:28:52.500 305 12508.38 76.03 55298.30 88888.00 2007-11-01 12:28:52.625 305 12508.52 76.00 55298.28 88888.00 2007-11-01 12:28:52.750 305 12508.60 75.97 55298.22 88888.00 2007-11-01 12:28:52.875 305 12508.67 75.97 55298.22 88888.00 2007-11-01 12:28:53.000 305 12508.73 75.92 55298.22 88888.00 2007-11-01 12:28:53.125 305 12508.77 75.85 55298.25 88888.00 2007-11-01 12:28:53.250 305 12508.75 75.78 55298.30 88888.00 2007-11-01 12:28:53.375 305 12508.73 75.72 55298.30 88888.00 2007-11-01 12:28:53.500 305 12508.67 75.67 55298.32 88888.00 2007-11-01 12:28:53.625 305 12508.60 75.67 55298.35 88888.00 2007-11-01 12:28:53.750 305 12508.52 75.70 55298.38 88888.00 2007-11-01 12:28:53.875 305 12508.50 75.70 55298.35 88888.00 2007-11-01 12:28:54.000 305 12508.45 75.75 55298.35 88888.00 2007-11-01 12:28:54.125 305 12508.40 75.83 55298.35 88888.00 2007-11-01 12:28:54.250 305 12508.42 75.83 55298.35 88888.00 2007-11-01 12:28:54.375 305 12508.48 75.85 55298.32 88888.00 2007-11-01 12:28:54.500 305 12508.50 75.85 55298.32 88888.00 2007-11-01 12:28:54.625 305 12508.52 75.85 55298.32 88888.00 2007-11-01 12:28:54.750 305 12508.55 75.83 55298.28 88888.00 2007-11-01 12:28:54.875 305 12508.55 75.83 55298.30 88888.00 2007-11-01 12:28:55.000 305 12508.58 75.78 55298.30 88888.00 2007-11-01 12:28:55.125 305 12508.60 75.75 55298.30 88888.00 2007-11-01 12:28:55.250 305 12508.52 75.70 55298.30 88888.00 2007-11-01 12:28:55.375 305 12508.52 75.72 55298.30 88888.00 2007-11-01 12:28:55.500 305 12508.48 75.72 55298.30 88888.00 2007-11-01 12:28:55.625 305 12508.50 75.78 55298.30 88888.00 2007-11-01 12:28:55.750 305 12508.45 75.85 55298.30 88888.00 2007-11-01 12:28:55.875 305 12508.48 75.92 55298.28 88888.00 2007-11-01 12:28:56.000 305 12508.52 75.95 55298.28 88888.00 2007-11-01 12:28:56.125 305 12508.52 75.97 55298.28 88888.00 2007-11-01 12:28:56.250 305 12508.50 76.03 55298.28 88888.00 2007-11-01 12:28:56.375 305 12508.58 76.03 55298.30 88888.00 2007-11-01 12:28:56.500 305 12508.65 76.03 55298.25 88888.00 2007-11-01 12:28:56.625 305 12508.67 76.00 55298.28 88888.00 2007-11-01 12:28:56.750 305 12508.67 75.95 55298.30 88888.00 2007-11-01 12:28:56.875 305 12508.70 75.88 55298.28 88888.00 2007-11-01 12:28:57.000 305 12508.70 75.78 55298.28 88888.00 2007-11-01 12:28:57.125 305 12508.73 75.72 55298.30 88888.00 2007-11-01 12:28:57.250 305 12508.67 75.70 55298.32 88888.00 2007-11-01 12:28:57.375 305 12508.67 75.70 55298.32 88888.00 2007-11-01 12:28:57.500 305 12508.60 75.67 55298.32 88888.00 2007-11-01 12:28:57.625 305 12508.58 75.72 55298.30 88888.00 2007-11-01 12:28:57.750 305 12508.58 75.78 55298.30 88888.00 2007-11-01 12:28:57.875 305 12508.60 75.83 55298.30 88888.00 2007-11-01 12:28:58.000 305 12508.58 75.88 55298.30 88888.00 2007-11-01 12:28:58.125 305 12508.52 75.90 55298.32 88888.00 2007-11-01 12:28:58.250 305 12508.52 75.92 55298.30 88888.00 2007-11-01 12:28:58.375 305 12508.52 75.95 55298.28 88888.00 2007-11-01 12:28:58.500 305 12508.50 75.95 55298.28 88888.00 2007-11-01 12:28:58.625 305 12508.55 75.92 55298.28 88888.00 2007-11-01 12:28:58.750 305 12508.52 75.90 55298.28 88888.00 2007-11-01 12:28:58.875 305 12508.52 75.88 55298.28 88888.00 2007-11-01 12:28:59.000 305 12508.52 75.85 55298.25 88888.00 2007-11-01 12:28:59.125 305 12508.58 75.83 55298.32 88888.00 2007-11-01 12:28:59.250 305 12508.52 75.78 55298.32 88888.00 2007-11-01 12:28:59.375 305 12508.45 75.80 55298.30 88888.00 2007-11-01 12:28:59.500 305 12508.40 75.80 55298.30 88888.00 2007-11-01 12:28:59.625 305 12508.40 75.88 55298.32 88888.00 2007-11-01 12:28:59.750 305 12508.38 75.92 55298.30 88888.00 2007-11-01 12:28:59.875 305 12508.38 75.97 55298.32 88888.00 2007-11-01 12:29:00.000 305 12508.40 76.03 55298.30 88888.00 2007-11-01 12:29:00.125 305 12508.45 76.03 55298.30 88888.00 2007-11-01 12:29:00.250 305 12508.45 76.05 55298.32 88888.00 2007-11-01 12:29:00.375 305 12508.52 76.05 55298.30 88888.00 2007-11-01 12:29:00.500 305 12508.55 75.97 55298.30 88888.00 2007-11-01 12:29:00.625 305 12508.58 75.90 55298.28 88888.00 2007-11-01 12:29:00.750 305 12508.58 75.80 55298.30 88888.00 2007-11-01 12:29:00.875 305 12508.60 75.72 55298.32 88888.00 2007-11-01 12:29:01.000 305 12508.58 75.67 55298.32 88888.00 2007-11-01 12:29:01.125 305 12508.55 75.62 55298.32 88888.00 2007-11-01 12:29:01.250 305 12508.52 75.60 55298.35 88888.00 2007-11-01 12:29:01.375 305 12508.58 75.62 55298.30 88888.00 2007-11-01 12:29:01.500 305 12508.52 75.70 55298.30 88888.00 2007-11-01 12:29:01.625 305 12508.45 75.75 55298.30 88888.00 2007-11-01 12:29:01.750 305 12508.40 75.85 55298.30 88888.00 2007-11-01 12:29:01.875 305 12508.33 75.95 55298.32 88888.00 2007-11-01 12:29:02.000 305 12508.33 76.03 55298.32 88888.00 2007-11-01 12:29:02.125 305 12508.35 76.05 55298.30 88888.00 2007-11-01 12:29:02.250 305 12508.40 76.10 55298.30 88888.00 2007-11-01 12:29:02.375 305 12508.40 76.10 55298.25 88888.00 2007-11-01 12:29:02.500 305 12508.38 76.03 55298.25 88888.00 2007-11-01 12:29:02.625 305 12508.40 75.97 55298.25 88888.00 2007-11-01 12:29:02.750 305 12508.40 75.92 55298.25 88888.00 2007-11-01 12:29:02.875 305 12508.42 75.83 55298.22 88888.00 2007-11-01 12:29:03.000 305 12508.58 75.78 55298.22 88888.00 2007-11-01 12:29:03.125 305 12508.58 75.72 55298.22 88888.00 2007-11-01 12:29:03.250 305 12508.52 75.75 55298.25 88888.00 2007-11-01 12:29:03.375 305 12508.55 75.75 55298.25 88888.00 2007-11-01 12:29:03.500 305 12508.52 75.80 55298.25 88888.00 2007-11-01 12:29:03.625 305 12508.52 75.88 55298.25 88888.00 2007-11-01 12:29:03.750 305 12508.52 75.92 55298.22 88888.00 2007-11-01 12:29:03.875 305 12508.58 75.97 55298.22 88888.00 2007-11-01 12:29:04.000 305 12508.58 76.03 55298.22 88888.00 2007-11-01 12:29:04.125 305 12508.50 76.05 55298.22 88888.00 2007-11-01 12:29:04.250 305 12508.50 76.03 55298.25 88888.00 2007-11-01 12:29:04.375 305 12508.52 76.00 55298.25 88888.00 2007-11-01 12:29:04.500 305 12508.48 75.95 55298.25 88888.00 2007-11-01 12:29:04.625 305 12508.50 75.88 55298.25 88888.00 2007-11-01 12:29:04.750 305 12508.50 75.83 55298.25 88888.00 2007-11-01 12:29:04.875 305 12508.50 75.80 55298.25 88888.00 2007-11-01 12:29:05.000 305 12508.50 75.78 55298.25 88888.00 2007-11-01 12:29:05.125 305 12508.52 75.78 55298.25 88888.00 2007-11-01 12:29:05.250 305 12508.50 75.83 55298.22 88888.00 2007-11-01 12:29:05.375 305 12508.50 75.90 55298.25 88888.00 2007-11-01 12:29:05.500 305 12508.52 75.95 55298.25 88888.00 2007-11-01 12:29:05.625 305 12508.60 76.00 55298.22 88888.00 2007-11-01 12:29:05.750 305 12508.58 76.05 55298.22 88888.00 2007-11-01 12:29:05.875 305 12508.55 76.05 55298.25 88888.00 2007-11-01 12:29:06.000 305 12508.55 76.05 55298.22 88888.00 2007-11-01 12:29:06.125 305 12508.58 76.03 55298.22 88888.00 2007-11-01 12:29:06.250 305 12508.48 75.95 55298.25 88888.00 2007-11-01 12:29:06.375 305 12508.48 75.95 55298.28 88888.00 2007-11-01 12:29:06.500 305 12508.52 75.90 55298.25 88888.00 2007-11-01 12:29:06.625 305 12508.52 75.88 55298.28 88888.00 2007-11-01 12:29:06.750 305 12508.50 75.83 55298.28 88888.00 2007-11-01 12:29:06.875 305 12508.50 75.83 55298.25 88888.00 2007-11-01 12:29:07.000 305 12508.50 75.80 55298.25 88888.00 2007-11-01 12:29:07.125 305 12508.55 75.83 55298.25 88888.00 2007-11-01 12:29:07.250 305 12508.58 75.85 55298.25 88888.00 2007-11-01 12:29:07.375 305 12508.52 75.90 55298.22 88888.00 2007-11-01 12:29:07.500 305 12508.45 75.90 55298.25 88888.00 2007-11-01 12:29:07.625 305 12508.42 75.92 55298.28 88888.00 2007-11-01 12:29:07.750 305 12508.45 75.95 55298.28 88888.00 2007-11-01 12:29:07.875 305 12508.45 76.03 55298.25 88888.00 2007-11-01 12:29:08.000 305 12508.42 76.05 55298.25 88888.00 2007-11-01 12:29:08.125 305 12508.42 76.08 55298.25 88888.00 2007-11-01 12:29:08.250 305 12508.45 76.08 55298.28 88888.00 2007-11-01 12:29:08.375 305 12508.45 76.15 55298.28 88888.00 2007-11-01 12:29:08.500 305 12508.45 76.12 55298.22 88888.00 2007-11-01 12:29:08.625 305 12508.52 76.08 55298.22 88888.00 2007-11-01 12:29:08.750 305 12508.60 76.05 55298.22 88888.00 2007-11-01 12:29:08.875 305 12508.65 76.03 55298.20 88888.00 2007-11-01 12:29:09.000 305 12508.70 75.97 55298.20 88888.00 2007-11-01 12:29:09.125 305 12508.67 75.88 55298.20 88888.00 2007-11-01 12:29:09.250 305 12508.60 75.80 55298.25 88888.00 2007-11-01 12:29:09.375 305 12508.50 75.78 55298.25 88888.00 2007-11-01 12:29:09.500 305 12508.40 75.72 55298.28 88888.00 2007-11-01 12:29:09.625 305 12508.42 75.78 55298.28 88888.00 2007-11-01 12:29:09.750 305 12508.40 75.80 55298.28 88888.00 2007-11-01 12:29:09.875 305 12508.35 75.85 55298.25 88888.00 2007-11-01 12:29:10.000 305 12508.30 75.90 55298.28 88888.00 2007-11-01 12:29:10.125 305 12508.27 76.00 55298.28 88888.00 2007-11-01 12:29:10.250 305 12508.25 76.10 55298.28 88888.00 2007-11-01 12:29:10.375 305 12508.33 76.15 55298.28 88888.00 2007-11-01 12:29:10.500 305 12508.42 76.20 55298.25 88888.00 2007-11-01 12:29:10.625 305 12508.42 76.22 55298.22 88888.00 2007-11-01 12:29:10.750 305 12508.40 76.20 55298.20 88888.00 2007-11-01 12:29:10.875 305 12508.45 76.20 55298.22 88888.00 2007-11-01 12:29:11.000 305 12508.48 76.15 55298.20 88888.00 2007-11-01 12:29:11.125 305 12508.55 76.08 55298.22 88888.00 2007-11-01 12:29:11.250 305 12508.58 76.00 55298.20 88888.00 2007-11-01 12:29:11.375 305 12508.55 75.97 55298.20 88888.00 2007-11-01 12:29:11.500 305 12508.58 75.92 55298.22 88888.00 2007-11-01 12:29:11.625 305 12508.58 75.90 55298.25 88888.00 2007-11-01 12:29:11.750 305 12508.55 75.88 55298.28 88888.00 2007-11-01 12:29:11.875 305 12508.50 75.90 55298.28 88888.00 2007-11-01 12:29:12.000 305 12508.45 75.90 55298.25 88888.00 2007-11-01 12:29:12.125 305 12508.42 75.95 55298.28 88888.00 2007-11-01 12:29:12.250 305 12508.38 75.97 55298.28 88888.00 2007-11-01 12:29:12.375 305 12508.35 75.97 55298.28 88888.00 2007-11-01 12:29:12.500 305 12508.38 76.03 55298.25 88888.00 2007-11-01 12:29:12.625 305 12508.27 76.05 55298.25 88888.00 2007-11-01 12:29:12.750 305 12508.23 76.05 55298.25 88888.00 2007-11-01 12:29:12.875 305 12508.27 76.08 55298.28 88888.00 2007-11-01 12:29:13.000 305 12508.35 76.05 55298.28 88888.00 2007-11-01 12:29:13.125 305 12508.27 76.05 55298.28 88888.00 2007-11-01 12:29:13.250 305 12508.23 76.08 55298.28 88888.00 2007-11-01 12:29:13.375 305 12508.25 76.08 55298.25 88888.00 2007-11-01 12:29:13.500 305 12508.27 76.10 55298.25 88888.00 2007-11-01 12:29:13.625 305 12508.25 76.17 55298.25 88888.00 2007-11-01 12:29:13.750 305 12508.27 76.17 55298.25 88888.00 2007-11-01 12:29:13.875 305 12508.35 76.22 55298.25 88888.00 2007-11-01 12:29:14.000 305 12508.38 76.25 55298.20 88888.00 2007-11-01 12:29:14.125 305 12508.42 76.25 55298.22 88888.00 2007-11-01 12:29:14.250 305 12508.42 76.20 55298.25 88888.00 2007-11-01 12:29:14.375 305 12508.48 76.15 55298.25 88888.00 2007-11-01 12:29:14.500 305 12508.45 76.10 55298.28 88888.00 2007-11-01 12:29:14.625 305 12508.40 76.05 55298.30 88888.00 2007-11-01 12:29:14.750 305 12508.38 76.00 55298.32 88888.00 2007-11-01 12:29:14.875 305 12508.33 75.92 55298.35 88888.00 2007-11-01 12:29:15.000 305 12508.27 75.90 55298.35 88888.00 2007-11-01 12:29:15.125 305 12508.25 75.88 55298.35 88888.00 2007-11-01 12:29:15.250 305 12508.25 75.90 55298.35 88888.00 2007-11-01 12:29:15.375 305 12508.23 75.92 55298.32 88888.00 2007-11-01 12:29:15.500 305 12508.17 75.95 55298.32 88888.00 2007-11-01 12:29:15.625 305 12508.20 76.03 55298.30 88888.00 2007-11-01 12:29:15.750 305 12508.23 76.12 55298.30 88888.00 2007-11-01 12:29:15.875 305 12508.20 76.20 55298.30 88888.00 2007-11-01 12:29:16.000 305 12508.20 76.25 55298.28 88888.00 2007-11-01 12:29:16.125 305 12508.25 76.28 55298.28 88888.00 2007-11-01 12:29:16.250 305 12508.25 76.30 55298.28 88888.00 2007-11-01 12:29:16.375 305 12508.33 76.30 55298.28 88888.00 2007-11-01 12:29:16.500 305 12508.40 76.30 55298.28 88888.00 2007-11-01 12:29:16.625 305 12508.40 76.28 55298.30 88888.00 2007-11-01 12:29:16.750 305 12508.40 76.22 55298.30 88888.00 2007-11-01 12:29:16.875 305 12508.42 76.17 55298.32 88888.00 2007-11-01 12:29:17.000 305 12508.40 76.15 55298.35 88888.00 2007-11-01 12:29:17.125 305 12508.40 76.08 55298.32 88888.00 2007-11-01 12:29:17.250 305 12508.30 76.03 55298.32 88888.00 2007-11-01 12:29:17.375 305 12508.25 76.00 55298.32 88888.00 2007-11-01 12:29:17.500 305 12508.23 76.00 55298.35 88888.00 2007-11-01 12:29:17.625 305 12508.20 76.03 55298.32 88888.00 2007-11-01 12:29:17.750 305 12508.15 76.03 55298.30 88888.00 2007-11-01 12:29:17.875 305 12508.20 76.05 55298.32 88888.00 2007-11-01 12:29:18.000 305 12508.30 76.10 55298.32 88888.00 2007-11-01 12:29:18.125 305 12508.33 76.12 55298.32 88888.00 2007-11-01 12:29:18.250 305 12508.35 76.15 55298.28 88888.00 2007-11-01 12:29:18.375 305 12508.33 76.17 55298.25 88888.00 2007-11-01 12:29:18.500 305 12508.33 76.20 55298.25 88888.00 2007-11-01 12:29:18.625 305 12508.27 76.20 55298.28 88888.00 2007-11-01 12:29:18.750 305 12508.23 76.20 55298.28 88888.00 2007-11-01 12:29:18.875 305 12508.30 76.15 55298.25 88888.00 2007-11-01 12:29:19.000 305 12508.33 76.10 55298.25 88888.00 2007-11-01 12:29:19.125 305 12508.25 76.05 55298.30 88888.00 2007-11-01 12:29:19.250 305 12508.17 75.97 55298.32 88888.00 2007-11-01 12:29:19.375 305 12508.17 75.97 55298.32 88888.00 2007-11-01 12:29:19.500 305 12508.15 75.95 55298.32 88888.00 2007-11-01 12:29:19.625 305 12508.02 76.00 55298.30 88888.00 2007-11-01 12:29:19.750 305 12508.00 76.08 55298.30 88888.00 2007-11-01 12:29:19.875 305 12508.00 76.15 55298.30 88888.00 2007-11-01 12:29:20.000 305 12508.00 76.25 55298.32 88888.00 2007-11-01 12:29:20.125 305 12508.02 76.35 55298.28 88888.00 2007-11-01 12:29:20.250 305 12508.10 76.42 55298.28 88888.00 2007-11-01 12:29:20.375 305 12508.17 76.47 55298.25 88888.00 2007-11-01 12:29:20.500 305 12508.30 76.45 55298.25 88888.00 2007-11-01 12:29:20.625 305 12508.35 76.40 55298.22 88888.00 2007-11-01 12:29:20.750 305 12508.35 76.33 55298.25 88888.00 2007-11-01 12:29:20.875 305 12508.35 76.22 55298.30 88888.00 2007-11-01 12:29:21.000 305 12508.38 76.15 55298.32 88888.00 2007-11-01 12:29:21.125 305 12508.35 76.05 55298.35 88888.00 2007-11-01 12:29:21.250 305 12508.25 75.97 55298.32 88888.00 2007-11-01 12:29:21.375 305 12508.25 75.95 55298.32 88888.00 2007-11-01 12:29:21.500 305 12508.20 75.95 55298.35 88888.00 2007-11-01 12:29:21.625 305 12508.23 76.00 55298.35 88888.00 2007-11-01 12:29:21.750 305 12508.25 76.08 55298.32 88888.00 2007-11-01 12:29:21.875 305 12508.25 76.15 55298.35 88888.00 2007-11-01 12:29:22.000 305 12508.20 76.20 55298.32 88888.00 2007-11-01 12:29:22.125 305 12508.15 76.30 55298.32 88888.00 2007-11-01 12:29:22.250 305 12508.08 76.35 55298.35 88888.00 2007-11-01 12:29:22.375 305 12508.10 76.38 55298.35 88888.00 2007-11-01 12:29:22.500 305 12508.02 76.35 55298.38 88888.00 2007-11-01 12:29:22.625 305 12507.98 76.28 55298.38 88888.00 2007-11-01 12:29:22.750 305 12508.00 76.22 55298.38 88888.00 2007-11-01 12:29:22.875 305 12508.02 76.17 55298.35 88888.00 2007-11-01 12:29:23.000 305 12508.05 76.12 55298.32 88888.00 2007-11-01 12:29:23.125 305 12508.05 76.08 55298.32 88888.00 2007-11-01 12:29:23.250 305 12508.08 76.08 55298.35 88888.00 2007-11-01 12:29:23.375 305 12508.08 76.10 55298.35 88888.00 2007-11-01 12:29:23.500 305 12508.08 76.12 55298.32 88888.00 2007-11-01 12:29:23.625 305 12508.08 76.17 55298.35 88888.00 2007-11-01 12:29:23.750 305 12508.10 76.22 55298.35 88888.00 2007-11-01 12:29:23.875 305 12508.12 76.30 55298.35 88888.00 2007-11-01 12:29:24.000 305 12508.12 76.35 55298.35 88888.00 2007-11-01 12:29:24.125 305 12508.15 76.40 55298.35 88888.00 2007-11-01 12:29:24.250 305 12508.15 76.42 55298.35 88888.00 2007-11-01 12:29:24.375 305 12508.12 76.40 55298.35 88888.00 2007-11-01 12:29:24.500 305 12508.15 76.40 55298.32 88888.00 2007-11-01 12:29:24.625 305 12508.10 76.33 55298.30 88888.00 2007-11-01 12:29:24.750 305 12508.15 76.28 55298.30 88888.00 2007-11-01 12:29:24.875 305 12508.17 76.20 55298.32 88888.00 2007-11-01 12:29:25.000 305 12508.17 76.12 55298.32 88888.00 2007-11-01 12:29:25.125 305 12508.17 76.05 55298.32 88888.00 2007-11-01 12:29:25.250 305 12508.15 76.00 55298.35 88888.00 2007-11-01 12:29:25.375 305 12508.10 76.03 55298.38 88888.00 2007-11-01 12:29:25.500 305 12508.05 76.03 55298.38 88888.00 2007-11-01 12:29:25.625 305 12508.02 76.05 55298.38 88888.00 2007-11-01 12:29:25.750 305 12508.00 76.08 55298.35 88888.00 2007-11-01 12:29:25.875 305 12508.00 76.17 55298.38 88888.00 2007-11-01 12:29:26.000 305 12508.05 76.25 55298.38 88888.00 2007-11-01 12:29:26.125 305 12508.02 76.33 55298.38 88888.00 2007-11-01 12:29:26.250 305 12507.95 76.40 55298.35 88888.00 2007-11-01 12:29:26.375 305 12507.98 76.45 55298.35 88888.00 2007-11-01 12:29:26.500 305 12508.02 76.42 55298.32 88888.00 2007-11-01 12:29:26.625 305 12508.05 76.40 55298.35 88888.00 2007-11-01 12:29:26.750 305 12508.10 76.35 55298.32 88888.00 2007-11-01 12:29:26.875 305 12508.17 76.30 55298.32 88888.00 2007-11-01 12:29:27.000 305 12508.15 76.25 55298.32 88888.00 2007-11-01 12:29:27.125 305 12508.15 76.20 55298.32 88888.00 2007-11-01 12:29:27.250 305 12508.20 76.15 55298.32 88888.00 2007-11-01 12:29:27.375 305 12508.23 76.12 55298.32 88888.00 2007-11-01 12:29:27.500 305 12508.17 76.17 55298.35 88888.00 2007-11-01 12:29:27.625 305 12508.10 76.20 55298.35 88888.00 2007-11-01 12:29:27.750 305 12508.05 76.25 55298.35 88888.00 2007-11-01 12:29:27.875 305 12508.05 76.28 55298.35 88888.00 2007-11-01 12:29:28.000 305 12508.02 76.33 55298.35 88888.00 2007-11-01 12:29:28.125 305 12508.05 76.38 55298.35 88888.00 2007-11-01 12:29:28.250 305 12508.08 76.35 55298.35 88888.00 2007-11-01 12:29:28.375 305 12508.17 76.38 55298.35 88888.00 2007-11-01 12:29:28.500 305 12508.25 76.35 55298.35 88888.00 2007-11-01 12:29:28.625 305 12508.17 76.30 55298.35 88888.00 2007-11-01 12:29:28.750 305 12508.12 76.25 55298.35 88888.00 2007-11-01 12:29:28.875 305 12508.17 76.25 55298.35 88888.00 2007-11-01 12:29:29.000 305 12508.20 76.25 55298.35 88888.00 2007-11-01 12:29:29.125 305 12508.17 76.22 55298.35 88888.00 2007-11-01 12:29:29.250 305 12508.12 76.22 55298.40 88888.00 2007-11-01 12:29:29.375 305 12508.10 76.25 55298.40 88888.00 2007-11-01 12:29:29.500 305 12508.10 76.28 55298.40 88888.00 2007-11-01 12:29:29.625 305 12508.00 76.30 55298.40 88888.00 2007-11-01 12:29:29.750 305 12507.98 76.35 55298.40 88888.00 2007-11-01 12:29:29.875 305 12507.98 76.38 55298.38 88888.00 2007-11-01 12:29:30.000 305 12508.05 76.35 55298.35 88888.00 2007-11-01 12:29:30.125 305 12508.10 76.35 55298.35 88888.00 2007-11-01 12:29:30.250 305 12508.15 76.33 55298.38 88888.00 2007-11-01 12:29:30.375 305 12508.25 76.33 55298.35 88888.00 2007-11-01 12:29:30.500 305 12508.23 76.30 55298.32 88888.00 2007-11-01 12:29:30.625 305 12508.25 76.28 55298.32 88888.00 2007-11-01 12:29:30.750 305 12508.27 76.28 55298.32 88888.00 2007-11-01 12:29:30.875 305 12508.25 76.28 55298.35 88888.00 2007-11-01 12:29:31.000 305 12508.17 76.30 55298.35 88888.00 2007-11-01 12:29:31.125 305 12508.12 76.30 55298.32 88888.00 2007-11-01 12:29:31.250 305 12508.08 76.35 55298.38 88888.00 2007-11-01 12:29:31.375 305 12508.12 76.38 55298.35 88888.00 2007-11-01 12:29:31.500 305 12508.10 76.42 55298.35 88888.00 2007-11-01 12:29:31.625 305 12508.05 76.47 55298.35 88888.00 2007-11-01 12:29:31.750 305 12508.05 76.47 55298.32 88888.00 2007-11-01 12:29:31.875 305 12508.08 76.45 55298.32 88888.00 2007-11-01 12:29:32.000 305 12508.08 76.42 55298.30 88888.00 2007-11-01 12:29:32.125 305 12508.10 76.40 55298.32 88888.00 2007-11-01 12:29:32.250 305 12508.12 76.30 55298.30 88888.00 2007-11-01 12:29:32.375 305 12508.15 76.25 55298.30 88888.00 2007-11-01 12:29:32.500 305 12508.10 76.22 55298.35 88888.00 2007-11-01 12:29:32.625 305 12508.02 76.25 55298.32 88888.00 2007-11-01 12:29:32.750 305 12508.00 76.22 55298.32 88888.00 2007-11-01 12:29:32.875 305 12507.95 76.22 55298.32 88888.00 2007-11-01 12:29:33.000 305 12507.90 76.25 55298.30 88888.00 2007-11-01 12:29:33.125 305 12507.92 76.30 55298.32 88888.00 2007-11-01 12:29:33.250 305 12508.00 76.35 55298.32 88888.00 2007-11-01 12:29:33.375 305 12508.08 76.45 55298.30 88888.00 2007-11-01 12:29:33.500 305 12508.12 76.53 55298.28 88888.00 2007-11-01 12:29:33.625 305 12508.12 76.60 55298.28 88888.00 2007-11-01 12:29:33.750 305 12508.08 76.62 55298.25 88888.00 2007-11-01 12:29:33.875 305 12508.12 76.65 55298.22 88888.00 2007-11-01 12:29:34.000 305 12508.17 76.62 55298.20 88888.00 2007-11-01 12:29:34.125 305 12508.23 76.62 55298.22 88888.00 2007-11-01 12:29:34.250 305 12508.30 76.55 55298.25 88888.00 2007-11-01 12:29:34.375 305 12508.38 76.50 55298.22 88888.00 2007-11-01 12:29:34.500 305 12508.38 76.45 55298.25 88888.00 2007-11-01 12:29:34.625 305 12508.38 76.38 55298.28 88888.00 2007-11-01 12:29:34.750 305 12508.33 76.30 55298.30 88888.00 2007-11-01 12:29:34.875 305 12508.17 76.25 55298.32 88888.00 2007-11-01 12:29:35.000 305 12508.10 76.22 55298.35 88888.00 2007-11-01 12:29:35.125 305 12508.00 76.22 55298.32 88888.00 2007-11-01 12:29:35.250 305 12507.95 76.28 55298.32 88888.00 2007-11-01 12:29:35.375 305 12507.80 76.33 55298.35 88888.00 2007-11-01 12:29:35.500 305 12507.73 76.35 55298.35 88888.00 2007-11-01 12:29:35.625 305 12507.75 76.42 55298.35 88888.00 2007-11-01 12:29:35.750 305 12507.80 76.50 55298.32 88888.00 2007-11-01 12:29:35.875 305 12507.92 76.60 55298.30 88888.00 2007-11-01 12:29:36.000 305 12508.02 76.65 55298.28 88888.00 2007-11-01 12:29:36.125 305 12508.08 76.67 55298.28 88888.00 2007-11-01 12:29:36.250 305 12508.08 76.70 55298.25 88888.00 2007-11-01 12:29:36.375 305 12508.23 76.72 55298.25 88888.00 2007-11-01 12:29:36.500 305 12508.27 76.70 55298.22 88888.00 2007-11-01 12:29:36.625 305 12508.33 76.62 55298.22 88888.00 2007-11-01 12:29:36.750 305 12508.38 76.58 55298.22 88888.00 2007-11-01 12:29:36.875 305 12508.33 76.50 55298.25 88888.00 2007-11-01 12:29:37.000 305 12508.23 76.45 55298.28 88888.00 2007-11-01 12:29:37.125 305 12508.12 76.40 55298.32 88888.00 2007-11-01 12:29:37.250 305 12508.02 76.33 55298.32 88888.00 2007-11-01 12:29:37.375 305 12508.00 76.30 55298.32 88888.00 2007-11-01 12:29:37.500 305 12507.95 76.28 55298.32 88888.00 2007-11-01 12:29:37.625 305 12507.92 76.30 55298.32 88888.00 2007-11-01 12:29:37.750 305 12507.92 76.30 55298.35 88888.00 2007-11-01 12:29:37.875 305 12507.95 76.38 55298.30 88888.00 2007-11-01 12:29:38.000 305 12508.00 76.40 55298.28 88888.00 2007-11-01 12:29:38.125 305 12508.02 76.47 55298.28 88888.00 2007-11-01 12:29:38.250 305 12508.08 76.58 55298.28 88888.00 2007-11-01 12:29:38.375 305 12508.17 76.65 55298.25 88888.00 2007-11-01 12:29:38.500 305 12508.20 76.67 55298.22 88888.00 2007-11-01 12:29:38.625 305 12508.17 76.75 55298.20 88888.00 2007-11-01 12:29:38.750 305 12508.12 76.80 55298.22 88888.00 2007-11-01 12:29:38.875 305 12508.12 76.80 55298.22 88888.00 2007-11-01 12:29:39.000 305 12508.05 76.78 55298.25 88888.00 2007-11-01 12:29:39.125 305 12508.02 76.75 55298.28 88888.00 2007-11-01 12:29:39.250 305 12508.02 76.70 55298.25 88888.00 2007-11-01 12:29:39.375 305 12508.05 76.65 55298.25 88888.00 2007-11-01 12:29:39.500 305 12508.05 76.58 55298.25 88888.00 2007-11-01 12:29:39.625 305 12508.05 76.53 55298.28 88888.00 2007-11-01 12:29:39.750 305 12508.00 76.45 55298.28 88888.00 2007-11-01 12:29:39.875 305 12508.00 76.42 55298.28 88888.00 2007-11-01 12:29:40.000 305 12507.98 76.42 55298.25 88888.00 2007-11-01 12:29:40.125 305 12507.98 76.42 55298.25 88888.00 2007-11-01 12:29:40.250 305 12508.00 76.45 55298.25 88888.00 2007-11-01 12:29:40.375 305 12508.02 76.47 55298.28 88888.00 2007-11-01 12:29:40.500 305 12508.02 76.55 55298.30 88888.00 2007-11-01 12:29:40.625 305 12508.00 76.60 55298.30 88888.00 2007-11-01 12:29:40.750 305 12507.95 76.65 55298.25 88888.00 2007-11-01 12:29:40.875 305 12508.00 76.72 55298.25 88888.00 2007-11-01 12:29:41.000 305 12508.05 76.75 55298.25 88888.00 2007-11-01 12:29:41.125 305 12508.10 76.78 55298.25 88888.00 2007-11-01 12:29:41.250 305 12508.12 76.78 55298.25 88888.00 2007-11-01 12:29:41.375 305 12508.08 76.80 55298.22 88888.00 2007-11-01 12:29:41.500 305 12508.08 76.75 55298.22 88888.00 2007-11-01 12:29:41.625 305 12508.10 76.72 55298.25 88888.00 2007-11-01 12:29:41.750 305 12508.12 76.67 55298.25 88888.00 2007-11-01 12:29:41.875 305 12508.15 76.65 55298.25 88888.00 2007-11-01 12:29:42.000 305 12508.12 76.58 55298.28 88888.00 2007-11-01 12:29:42.125 305 12508.12 76.55 55298.28 88888.00 2007-11-01 12:29:42.250 305 12508.08 76.55 55298.30 88888.00 2007-11-01 12:29:42.375 305 12508.08 76.55 55298.32 88888.00 2007-11-01 12:29:42.500 305 12508.02 76.55 55298.32 88888.00 2007-11-01 12:29:42.625 305 12508.05 76.55 55298.30 88888.00 2007-11-01 12:29:42.750 305 12508.15 76.53 55298.30 88888.00 2007-11-01 12:29:42.875 305 12508.17 76.58 55298.28 88888.00 2007-11-01 12:29:43.000 305 12508.15 76.60 55298.30 88888.00 2007-11-01 12:29:43.125 305 12508.05 76.62 55298.30 88888.00 2007-11-01 12:29:43.250 305 12508.00 76.67 55298.30 88888.00 2007-11-01 12:29:43.375 305 12508.00 76.75 55298.25 88888.00 2007-11-01 12:29:43.500 305 12508.10 76.80 55298.25 88888.00 2007-11-01 12:29:43.625 305 12508.15 76.83 55298.22 88888.00 2007-11-01 12:29:43.750 305 12508.17 76.90 55298.22 88888.00 2007-11-01 12:29:43.875 305 12508.15 76.88 55298.25 88888.00 2007-11-01 12:29:44.000 305 12508.23 76.88 55298.22 88888.00 2007-11-01 12:29:44.125 305 12508.27 76.85 55298.22 88888.00 2007-11-01 12:29:44.250 305 12508.30 76.78 55298.25 88888.00 2007-11-01 12:29:44.375 305 12508.27 76.72 55298.25 88888.00 2007-11-01 12:29:44.500 305 12508.30 76.62 55298.28 88888.00 2007-11-01 12:29:44.625 305 12508.33 76.53 55298.28 88888.00 2007-11-01 12:29:44.750 305 12508.20 76.47 55298.28 88888.00 2007-11-01 12:29:44.875 305 12508.10 76.42 55298.30 88888.00 2007-11-01 12:29:45.000 305 12508.02 76.40 55298.30 88888.00 2007-11-01 12:29:45.125 305 12508.02 76.45 55298.32 88888.00 2007-11-01 12:29:45.250 305 12507.98 76.53 55298.32 88888.00 2007-11-01 12:29:45.375 305 12507.92 76.60 55298.32 88888.00 2007-11-01 12:29:45.500 305 12507.88 76.67 55298.32 88888.00 2007-11-01 12:29:45.625 305 12507.92 76.78 55298.32 88888.00 2007-11-01 12:29:45.750 305 12508.00 76.85 55298.28 88888.00 2007-11-01 12:29:45.875 305 12508.10 76.92 55298.25 88888.00 2007-11-01 12:29:46.000 305 12508.17 76.97 55298.20 88888.00 2007-11-01 12:29:46.125 305 12508.17 76.97 55298.20 88888.00 2007-11-01 12:29:46.250 305 12508.23 76.92 55298.18 88888.00 2007-11-01 12:29:46.375 305 12508.33 76.92 55298.18 88888.00 2007-11-01 12:29:46.500 305 12508.40 76.85 55298.18 88888.00 2007-11-01 12:29:46.625 305 12508.45 76.80 55298.18 88888.00 2007-11-01 12:29:46.750 305 12508.45 76.72 55298.20 88888.00 2007-11-01 12:29:46.875 305 12508.42 76.67 55298.22 88888.00 2007-11-01 12:29:47.000 305 12508.35 76.58 55298.25 88888.00 2007-11-01 12:29:47.125 305 12508.27 76.55 55298.28 88888.00 2007-11-01 12:29:47.250 305 12508.20 76.50 55298.28 88888.00 2007-11-01 12:29:47.375 305 12508.15 76.53 55298.28 88888.00 2007-11-01 12:29:47.500 305 12508.10 76.58 55298.28 88888.00 2007-11-01 12:29:47.625 305 12508.10 76.60 55298.28 88888.00 2007-11-01 12:29:47.750 305 12508.10 76.65 55298.28 88888.00 2007-11-01 12:29:47.875 305 12508.10 76.72 55298.25 88888.00 2007-11-01 12:29:48.000 305 12508.15 76.78 55298.25 88888.00 2007-11-01 12:29:48.125 305 12508.15 76.83 55298.25 88888.00 2007-11-01 12:29:48.250 305 12508.17 76.83 55298.18 88888.00 2007-11-01 12:29:48.375 305 12508.30 76.83 55298.18 88888.00 2007-11-01 12:29:48.500 305 12508.33 76.80 55298.18 88888.00 2007-11-01 12:29:48.625 305 12508.30 76.75 55298.15 88888.00 2007-11-01 12:29:48.750 305 12508.23 76.65 55298.18 88888.00 2007-11-01 12:29:48.875 305 12508.23 76.58 55298.18 88888.00 2007-11-01 12:29:49.000 305 12508.20 76.58 55298.20 88888.00 2007-11-01 12:29:49.125 305 12508.20 76.55 55298.22 88888.00 2007-11-01 12:29:49.250 305 12508.23 76.55 55298.22 88888.00 2007-11-01 12:29:49.375 305 12508.27 76.60 55298.20 88888.00 2007-11-01 12:29:49.500 305 12508.27 76.65 55298.18 88888.00 2007-11-01 12:29:49.625 305 12508.35 76.72 55298.20 88888.00 2007-11-01 12:29:49.750 305 12508.38 76.83 55298.20 88888.00 2007-11-01 12:29:49.875 305 12508.35 76.85 55298.20 88888.00 2007-11-01 12:29:50.000 305 12508.33 76.88 55298.18 88888.00 2007-11-01 12:29:50.125 305 12508.35 76.90 55298.20 88888.00 2007-11-01 12:29:50.250 305 12508.25 76.85 55298.22 88888.00 2007-11-01 12:29:50.375 305 12508.23 76.80 55298.22 88888.00 2007-11-01 12:29:50.500 305 12508.17 76.75 55298.22 88888.00 2007-11-01 12:29:50.625 305 12508.08 76.67 55298.25 88888.00 2007-11-01 12:29:50.750 305 12508.05 76.65 55298.22 88888.00 2007-11-01 12:29:50.875 305 12508.05 76.62 55298.20 88888.00 2007-11-01 12:29:51.000 305 12508.05 76.62 55298.22 88888.00 2007-11-01 12:29:51.125 305 12508.10 76.60 55298.22 88888.00 2007-11-01 12:29:51.250 305 12508.15 76.58 55298.18 88888.00 2007-11-01 12:29:51.375 305 12508.25 76.67 55298.18 88888.00 2007-11-01 12:29:51.500 305 12508.25 76.67 55298.12 88888.00 2007-11-01 12:29:51.625 305 12508.30 76.70 55298.12 88888.00 2007-11-01 12:29:51.750 305 12508.38 76.65 55298.15 88888.00 2007-11-01 12:29:51.875 305 12508.45 76.62 55298.18 88888.00 2007-11-01 12:29:52.000 305 12508.40 76.62 55298.18 88888.00 2007-11-01 12:29:52.125 305 12508.27 76.58 55298.20 88888.00 2007-11-01 12:29:52.250 305 12508.20 76.53 55298.25 88888.00 2007-11-01 12:29:52.375 305 12508.20 76.60 55298.25 88888.00 2007-11-01 12:29:52.500 305 12508.20 76.62 55298.28 88888.00 2007-11-01 12:29:52.625 305 12508.12 76.67 55298.28 88888.00 2007-11-01 12:29:52.750 305 12508.08 76.72 55298.25 88888.00 2007-11-01 12:29:52.875 305 12508.02 76.83 55298.28 88888.00 2007-11-01 12:29:53.000 305 12507.98 76.88 55298.25 88888.00 2007-11-01 12:29:53.125 305 12507.98 76.92 55298.28 88888.00 2007-11-01 12:29:53.250 305 12508.02 76.90 55298.22 88888.00 2007-11-01 12:29:53.375 305 12508.15 76.90 55298.20 88888.00 2007-11-01 12:29:53.500 305 12508.20 76.88 55298.20 88888.00 2007-11-01 12:29:53.625 305 12508.23 76.83 55298.20 88888.00 2007-11-01 12:29:53.750 305 12508.30 76.70 55298.20 88888.00 2007-11-01 12:29:53.875 305 12508.40 76.55 55298.20 88888.00 2007-11-01 12:29:54.000 305 12508.48 76.50 55298.18 88888.00 2007-11-01 12:29:54.125 305 12508.40 76.38 55298.22 88888.00 2007-11-01 12:29:54.250 305 12508.40 76.33 55298.25 88888.00 2007-11-01 12:29:54.375 305 12508.38 76.35 55298.28 88888.00 2007-11-01 12:29:54.500 305 12508.27 76.33 55298.28 88888.00 2007-11-01 12:29:54.625 305 12508.23 76.42 55298.30 88888.00 2007-11-01 12:29:54.750 305 12508.20 76.50 55298.30 88888.00 2007-11-01 12:29:54.875 305 12508.12 76.58 55298.30 88888.00 2007-11-01 12:29:55.000 305 12508.05 76.67 55298.28 88888.00 2007-11-01 12:29:55.125 305 12508.00 76.75 55298.28 88888.00 2007-11-01 12:29:55.250 305 12507.95 76.80 55298.25 88888.00 2007-11-01 12:29:55.375 305 12508.02 76.85 55298.20 88888.00 2007-11-01 12:29:55.500 305 12508.05 76.85 55298.18 88888.00 2007-11-01 12:29:55.625 305 12508.10 76.85 55298.15 88888.00 2007-11-01 12:29:55.750 305 12508.17 76.80 55298.15 88888.00 2007-11-01 12:29:55.875 305 12508.30 76.75 55298.10 88888.00 2007-11-01 12:29:56.000 305 12508.40 76.65 55298.12 88888.00 2007-11-01 12:29:56.125 305 12508.42 76.60 55298.12 88888.00 2007-11-01 12:29:56.250 305 12508.38 76.53 55298.15 88888.00 2007-11-01 12:29:56.375 305 12508.40 76.47 55298.15 88888.00 2007-11-01 12:29:56.500 305 12508.38 76.45 55298.15 88888.00 2007-11-01 12:29:56.625 305 12508.30 76.47 55298.18 88888.00 2007-11-01 12:29:56.750 305 12508.27 76.45 55298.18 88888.00 2007-11-01 12:29:56.875 305 12508.25 76.45 55298.15 88888.00 2007-11-01 12:29:57.000 305 12508.15 76.53 55298.18 88888.00 2007-11-01 12:29:57.125 305 12508.12 76.60 55298.20 88888.00 2007-11-01 12:29:57.250 305 12508.12 76.67 55298.18 88888.00 2007-11-01 12:29:57.375 305 12508.20 76.72 55298.18 88888.00 2007-11-01 12:29:57.500 305 12508.20 76.78 55298.12 88888.00 2007-11-01 12:29:57.625 305 12508.20 76.78 55298.15 88888.00 2007-11-01 12:29:57.750 305 12508.23 76.75 55298.15 88888.00 2007-11-01 12:29:57.875 305 12508.25 76.70 55298.18 88888.00 2007-11-01 12:29:58.000 305 12508.25 76.67 55298.15 88888.00 2007-11-01 12:29:58.125 305 12508.20 76.58 55298.15 88888.00 2007-11-01 12:29:58.250 305 12508.15 76.47 55298.18 88888.00 2007-11-01 12:29:58.375 305 12508.10 76.40 55298.20 88888.00 2007-11-01 12:29:58.500 305 12508.08 76.42 55298.20 88888.00 2007-11-01 12:29:58.625 305 12508.17 76.42 55298.20 88888.00 2007-11-01 12:29:58.750 305 12508.33 76.40 55298.18 88888.00 2007-11-01 12:29:58.875 305 12508.40 76.42 55298.15 88888.00 2007-11-01 12:29:59.000 305 12508.38 76.45 55298.15 88888.00 2007-11-01 12:29:59.125 305 12508.40 76.55 55298.15 88888.00 2007-11-01 12:29:59.250 305 12508.38 76.60 55298.12 88888.00 2007-11-01 12:29:59.375 305 12508.33 76.65 55298.10 88888.00 2007-11-01 12:29:59.500 305 12508.27 76.70 55298.10 88888.00 2007-11-01 12:29:59.625 305 12508.33 76.67 55298.07 88888.00 2007-11-01 12:29:59.750 305 12508.38 76.67 55298.10 88888.00 2007-11-01 12:29:59.875 305 12508.38 76.62 55298.10 88888.00 2007-11-01 12:30:00.000 305 12508.33 76.58 55298.07 88888.00 2007-11-01 12:30:00.125 305 12508.27 76.53 55298.07 88888.00 2007-11-01 12:30:00.250 305 12508.27 76.45 55298.10 88888.00 2007-11-01 12:30:00.375 305 12508.33 76.45 55298.10 88888.00 2007-11-01 12:30:00.500 305 12508.30 76.40 55298.10 88888.00 2007-11-01 12:30:00.625 305 12508.23 76.42 55298.10 88888.00 2007-11-01 12:30:00.750 305 12508.20 76.45 55298.10 88888.00 2007-11-01 12:30:00.875 305 12508.25 76.50 55298.10 88888.00 2007-11-01 12:30:01.000 305 12508.25 76.53 55298.10 88888.00 2007-11-01 12:30:01.125 305 12508.30 76.55 55298.12 88888.00 2007-11-01 12:30:01.250 305 12508.30 76.55 55298.12 88888.00 2007-11-01 12:30:01.375 305 12508.27 76.53 55298.12 88888.00 2007-11-01 12:30:01.500 305 12508.25 76.55 55298.10 88888.00 2007-11-01 12:30:01.625 305 12508.35 76.53 55298.10 88888.00 2007-11-01 12:30:01.750 305 12508.35 76.53 55298.12 88888.00 2007-11-01 12:30:01.875 305 12508.20 76.50 55298.12 88888.00 2007-11-01 12:30:02.000 305 12508.17 76.50 55298.10 88888.00 2007-11-01 12:30:02.125 305 12508.23 76.55 55298.10 88888.00 2007-11-01 12:30:02.250 305 12508.20 76.55 55298.10 88888.00 2007-11-01 12:30:02.375 305 12508.20 76.58 55298.07 88888.00 2007-11-01 12:30:02.500 305 12508.25 76.60 55298.05 88888.00 2007-11-01 12:30:02.625 305 12508.30 76.62 55298.05 88888.00 2007-11-01 12:30:02.750 305 12508.38 76.60 55298.05 88888.00 2007-11-01 12:30:02.875 305 12508.42 76.58 55298.05 88888.00 2007-11-01 12:30:03.000 305 12508.42 76.53 55298.07 88888.00 2007-11-01 12:30:03.125 305 12508.40 76.47 55298.07 88888.00 2007-11-01 12:30:03.250 305 12508.38 76.40 55298.10 88888.00 2007-11-01 12:30:03.375 305 12508.38 76.38 55298.12 88888.00 2007-11-01 12:30:03.500 305 12508.38 76.35 55298.12 88888.00 2007-11-01 12:30:03.625 305 12508.40 76.38 55298.12 88888.00 2007-11-01 12:30:03.750 305 12508.33 76.35 55298.12 88888.00 2007-11-01 12:30:03.875 305 12508.27 76.35 55298.12 88888.00 2007-11-01 12:30:04.000 305 12508.25 76.40 55298.12 88888.00 2007-11-01 12:30:04.125 305 12508.17 76.47 55298.15 88888.00 2007-11-01 12:30:04.250 305 12508.12 76.53 55298.18 88888.00 2007-11-01 12:30:04.375 305 12508.17 76.60 55298.18 88888.00 2007-11-01 12:30:04.500 305 12508.25 76.60 55298.18 88888.00 2007-11-01 12:30:04.625 305 12508.25 76.62 55298.15 88888.00 2007-11-01 12:30:04.750 305 12508.23 76.60 55298.10 88888.00 2007-11-01 12:30:04.875 305 12508.25 76.60 55298.10 88888.00 2007-11-01 12:30:05.000 305 12508.27 76.58 55298.07 88888.00 2007-11-01 12:30:05.125 305 12508.35 76.53 55298.07 88888.00 2007-11-01 12:30:05.250 305 12508.40 76.47 55298.05 88888.00 2007-11-01 12:30:05.375 305 12508.42 76.45 55298.03 88888.00 2007-11-01 12:30:05.500 305 12508.48 76.42 55298.05 88888.00 2007-11-01 12:30:05.625 305 12508.55 76.42 55298.05 88888.00 2007-11-01 12:30:05.750 305 12508.45 76.40 55298.05 88888.00 2007-11-01 12:30:05.875 305 12508.48 76.42 55298.10 88888.00 2007-11-01 12:30:06.000 305 12508.58 76.40 55298.05 88888.00 2007-11-01 12:30:06.125 305 12508.55 76.40 55298.05 88888.00 2007-11-01 12:30:06.250 305 12508.45 76.40 55298.05 88888.00 2007-11-01 12:30:06.375 305 12508.40 76.45 55298.07 88888.00 2007-11-01 12:30:06.500 305 12508.38 76.45 55298.10 88888.00 2007-11-01 12:30:06.625 305 12508.40 76.42 55298.10 88888.00 2007-11-01 12:30:06.750 305 12508.42 76.45 55298.12 88888.00 2007-11-01 12:30:06.875 305 12508.27 76.45 55298.12 88888.00 2007-11-01 12:30:07.000 305 12508.25 76.42 55298.15 88888.00 2007-11-01 12:30:07.125 305 12508.23 76.42 55298.15 88888.00 2007-11-01 12:30:07.250 305 12508.17 76.42 55298.12 88888.00 2007-11-01 12:30:07.375 305 12508.20 76.42 55298.10 88888.00 2007-11-01 12:30:07.500 305 12508.23 76.40 55298.07 88888.00 2007-11-01 12:30:07.625 305 12508.27 76.38 55298.05 88888.00 2007-11-01 12:30:07.750 305 12508.35 76.38 55298.05 88888.00 2007-11-01 12:30:07.875 305 12508.42 76.38 55298.07 88888.00 2007-11-01 12:30:08.000 305 12508.42 76.40 55298.07 88888.00 2007-11-01 12:30:08.125 305 12508.48 76.45 55298.07 88888.00 2007-11-01 12:30:08.250 305 12508.52 76.45 55298.10 88888.00 2007-11-01 12:30:08.375 305 12508.58 76.50 55298.07 88888.00 2007-11-01 12:30:08.500 305 12508.50 76.50 55298.07 88888.00 2007-11-01 12:30:08.625 305 12508.50 76.53 55298.07 88888.00 2007-11-01 12:30:08.750 305 12508.40 76.53 55298.07 88888.00 2007-11-01 12:30:08.875 305 12508.33 76.55 55298.07 88888.00 2007-11-01 12:30:09.000 305 12508.33 76.60 55298.10 88888.00 2007-11-01 12:30:09.125 305 12508.35 76.60 55298.12 88888.00 2007-11-01 12:30:09.250 305 12508.27 76.55 55298.15 88888.00 2007-11-01 12:30:09.375 305 12508.23 76.47 55298.10 88888.00 2007-11-01 12:30:09.500 305 12508.30 76.45 55298.15 88888.00 2007-11-01 12:30:09.625 305 12508.42 76.42 55298.12 88888.00 2007-11-01 12:30:09.750 305 12508.50 76.33 55298.10 88888.00 2007-11-01 12:30:09.875 305 12508.52 76.28 55298.10 88888.00 2007-11-01 12:30:10.000 305 12508.55 76.22 55298.12 88888.00 2007-11-01 12:30:10.125 305 12508.58 76.15 55298.10 88888.00 2007-11-01 12:30:10.250 305 12508.52 76.10 55298.10 88888.00 2007-11-01 12:30:10.375 305 12508.52 76.15 55298.10 88888.00 2007-11-01 12:30:10.500 305 12508.42 76.20 55298.12 88888.00 2007-11-01 12:30:10.625 305 12508.30 76.20 55298.12 88888.00 2007-11-01 12:30:10.750 305 12508.23 76.30 55298.10 88888.00 2007-11-01 12:30:10.875 305 12508.20 76.42 55298.12 88888.00 2007-11-01 12:30:11.000 305 12508.15 76.53 55298.07 88888.00 2007-11-01 12:30:11.125 305 12508.17 76.58 55298.07 88888.00 2007-11-01 12:30:11.250 305 12508.27 76.67 55298.05 88888.00 2007-11-01 12:30:11.375 305 12508.38 76.70 55298.05 88888.00 2007-11-01 12:30:11.500 305 12508.40 76.72 55298.05 88888.00 2007-11-01 12:30:11.625 305 12508.52 76.72 55298.07 88888.00 2007-11-01 12:30:11.750 305 12508.60 76.62 55298.07 88888.00 2007-11-01 12:30:11.875 305 12508.58 76.55 55298.03 88888.00 2007-11-01 12:30:12.000 305 12508.52 76.45 55298.05 88888.00 2007-11-01 12:30:12.125 305 12508.55 76.35 55298.07 88888.00 2007-11-01 12:30:12.250 305 12508.48 76.25 55298.07 88888.00 2007-11-01 12:30:12.375 305 12508.38 76.22 55298.07 88888.00 2007-11-01 12:30:12.500 305 12508.33 76.22 55298.10 88888.00 2007-11-01 12:30:12.625 305 12508.33 76.25 55298.15 88888.00 2007-11-01 12:30:12.750 305 12508.35 76.25 55298.12 88888.00 2007-11-01 12:30:12.875 305 12508.30 76.30 55298.15 88888.00 2007-11-01 12:30:13.000 305 12508.30 76.33 55298.12 88888.00 2007-11-01 12:30:13.125 305 12508.33 76.35 55298.10 88888.00 2007-11-01 12:30:13.250 305 12508.33 76.40 55298.07 88888.00 2007-11-01 12:30:13.375 305 12508.42 76.40 55298.12 88888.00 2007-11-01 12:30:13.500 305 12508.52 76.42 55298.12 88888.00 2007-11-01 12:30:13.625 305 12508.55 76.42 55298.12 88888.00 2007-11-01 12:30:13.750 305 12508.52 76.38 55298.10 88888.00 2007-11-01 12:30:13.875 305 12508.50 76.38 55298.10 88888.00 2007-11-01 12:30:14.000 305 12508.50 76.40 55298.10 88888.00 2007-11-01 12:30:14.125 305 12508.48 76.42 55298.12 88888.00 2007-11-01 12:30:14.250 305 12508.45 76.38 55298.18 88888.00 2007-11-01 12:30:14.375 305 12508.40 76.38 55298.15 88888.00 2007-11-01 12:30:14.500 305 12508.27 76.35 55298.15 88888.00 2007-11-01 12:30:14.625 305 12508.20 76.35 55298.12 88888.00 2007-11-01 12:30:14.750 305 12508.20 76.42 55298.12 88888.00 2007-11-01 12:30:14.875 305 12508.20 76.45 55298.15 88888.00 2007-11-01 12:30:15.000 305 12508.23 76.42 55298.12 88888.00 2007-11-01 12:30:15.125 305 12508.30 76.38 55298.12 88888.00 2007-11-01 12:30:15.250 305 12508.38 76.40 55298.15 88888.00 2007-11-01 12:30:15.375 305 12508.42 76.38 55298.15 88888.00 2007-11-01 12:30:15.500 305 12508.35 76.38 55298.12 88888.00 2007-11-01 12:30:15.625 305 12508.33 76.33 55298.10 88888.00 2007-11-01 12:30:15.750 305 12508.35 76.35 55298.12 88888.00 2007-11-01 12:30:15.875 305 12508.33 76.35 55298.15 88888.00 2007-11-01 12:30:16.000 305 12508.30 76.33 55298.15 88888.00 2007-11-01 12:30:16.125 305 12508.30 76.38 55298.12 88888.00 2007-11-01 12:30:16.250 305 12508.23 76.35 55298.10 88888.00 2007-11-01 12:30:16.375 305 12508.25 76.40 55298.07 88888.00 2007-11-01 12:30:16.500 305 12508.33 76.47 55298.12 88888.00 2007-11-01 12:30:16.625 305 12508.30 76.47 55298.12 88888.00 2007-11-01 12:30:16.750 305 12508.27 76.47 55298.10 88888.00 2007-11-01 12:30:16.875 305 12508.30 76.50 55298.10 88888.00 2007-11-01 12:30:17.000 305 12508.33 76.47 55298.07 88888.00 2007-11-01 12:30:17.125 305 12508.40 76.45 55298.10 88888.00 2007-11-01 12:30:17.250 305 12508.42 76.40 55298.10 88888.00 2007-11-01 12:30:17.375 305 12508.42 76.35 55298.10 88888.00 2007-11-01 12:30:17.500 305 12508.45 76.25 55298.12 88888.00 2007-11-01 12:30:17.625 305 12508.45 76.17 55298.10 88888.00 2007-11-01 12:30:17.750 305 12508.42 76.15 55298.12 88888.00 2007-11-01 12:30:17.875 305 12508.40 76.12 55298.12 88888.00 2007-11-01 12:30:18.000 305 12508.35 76.12 55298.15 88888.00 2007-11-01 12:30:18.125 305 12508.33 76.17 55298.15 88888.00 2007-11-01 12:30:18.250 305 12508.23 76.22 55298.18 88888.00 2007-11-01 12:30:18.375 305 12508.15 76.25 55298.18 88888.00 2007-11-01 12:30:18.500 305 12508.02 76.33 55298.15 88888.00 2007-11-01 12:30:18.625 305 12508.00 76.42 55298.15 88888.00 2007-11-01 12:30:18.750 305 12508.02 76.50 55298.15 88888.00 2007-11-01 12:30:18.875 305 12507.98 76.55 55298.12 88888.00 2007-11-01 12:30:19.000 305 12508.02 76.58 55298.10 88888.00 2007-11-01 12:30:19.125 305 12508.10 76.62 55298.10 88888.00 2007-11-01 12:30:19.250 305 12508.17 76.62 55298.10 88888.00 2007-11-01 12:30:19.375 305 12508.25 76.62 55298.10 88888.00 2007-11-01 12:30:19.500 305 12508.33 76.60 55298.10 88888.00 2007-11-01 12:30:19.625 305 12508.35 76.58 55298.07 88888.00 2007-11-01 12:30:19.750 305 12508.40 76.55 55298.10 88888.00 2007-11-01 12:30:19.875 305 12508.38 76.45 55298.12 88888.00 2007-11-01 12:30:20.000 305 12508.38 76.40 55298.10 88888.00 2007-11-01 12:30:20.125 305 12508.33 76.35 55298.15 88888.00 2007-11-01 12:30:20.250 305 12508.27 76.28 55298.18 88888.00 2007-11-01 12:30:20.375 305 12508.30 76.22 55298.18 88888.00 2007-11-01 12:30:20.500 305 12508.20 76.17 55298.18 88888.00 2007-11-01 12:30:20.625 305 12508.17 76.15 55298.18 88888.00 2007-11-01 12:30:20.750 305 12508.15 76.17 55298.20 88888.00 2007-11-01 12:30:20.875 305 12508.12 76.20 55298.22 88888.00 2007-11-01 12:30:21.000 305 12508.05 76.25 55298.22 88888.00 2007-11-01 12:30:21.125 305 12508.08 76.30 55298.22 88888.00 2007-11-01 12:30:21.250 305 12508.05 76.35 55298.20 88888.00 2007-11-01 12:30:21.375 305 12508.05 76.40 55298.18 88888.00 2007-11-01 12:30:21.500 305 12508.00 76.47 55298.18 88888.00 2007-11-01 12:30:21.625 305 12508.05 76.53 55298.18 88888.00 2007-11-01 12:30:21.750 305 12508.20 76.55 55298.15 88888.00 2007-11-01 12:30:21.875 305 12508.23 76.58 55298.15 88888.00 2007-11-01 12:30:22.000 305 12508.30 76.55 55298.15 88888.00 2007-11-01 12:30:22.125 305 12508.33 76.55 55298.15 88888.00 2007-11-01 12:30:22.250 305 12508.30 76.55 55298.15 88888.00 2007-11-01 12:30:22.375 305 12508.33 76.55 55298.15 88888.00 2007-11-01 12:30:22.500 305 12508.38 76.55 55298.12 88888.00 2007-11-01 12:30:22.625 305 12508.40 76.58 55298.18 88888.00 2007-11-01 12:30:22.750 305 12508.42 76.58 55298.18 88888.00 2007-11-01 12:30:22.875 305 12508.45 76.50 55298.15 88888.00 2007-11-01 12:30:23.000 305 12508.45 76.47 55298.15 88888.00 2007-11-01 12:30:23.125 305 12508.42 76.45 55298.18 88888.00 2007-11-01 12:30:23.250 305 12508.33 76.42 55298.18 88888.00 2007-11-01 12:30:23.375 305 12508.25 76.35 55298.15 88888.00 2007-11-01 12:30:23.500 305 12508.20 76.30 55298.20 88888.00 2007-11-01 12:30:23.625 305 12508.20 76.25 55298.18 88888.00 2007-11-01 12:30:23.750 305 12508.20 76.22 55298.12 88888.00 2007-11-01 12:30:23.875 305 12508.20 76.22 55298.12 88888.00 2007-11-01 12:30:24.000 305 12508.15 76.25 55298.15 88888.00 2007-11-01 12:30:24.125 305 12508.12 76.30 55298.18 88888.00 2007-11-01 12:30:24.250 305 12508.10 76.38 55298.18 88888.00 2007-11-01 12:30:24.375 305 12508.15 76.45 55298.12 88888.00 2007-11-01 12:30:24.500 305 12508.17 76.53 55298.18 88888.00 2007-11-01 12:30:24.625 305 12508.20 76.60 55298.18 88888.00 2007-11-01 12:30:24.750 305 12508.20 76.67 55298.18 88888.00 2007-11-01 12:30:24.875 305 12508.23 76.67 55298.18 88888.00 2007-11-01 12:30:25.000 305 12508.27 76.62 55298.15 88888.00 2007-11-01 12:30:25.125 305 12508.35 76.60 55298.15 88888.00 2007-11-01 12:30:25.250 305 12508.38 76.58 55298.15 88888.00 2007-11-01 12:30:25.375 305 12508.35 76.50 55298.12 88888.00 2007-11-01 12:30:25.500 305 12508.33 76.45 55298.12 88888.00 2007-11-01 12:30:25.625 305 12508.30 76.42 55298.15 88888.00 2007-11-01 12:30:25.750 305 12508.30 76.40 55298.15 88888.00 2007-11-01 12:30:25.875 305 12508.33 76.40 55298.18 88888.00 2007-11-01 12:30:26.000 305 12508.38 76.40 55298.18 88888.00 2007-11-01 12:30:26.125 305 12508.40 76.42 55298.20 88888.00 2007-11-01 12:30:26.250 305 12508.27 76.45 55298.20 88888.00 2007-11-01 12:30:26.375 305 12508.25 76.50 55298.22 88888.00 2007-11-01 12:30:26.500 305 12508.25 76.50 55298.22 88888.00 2007-11-01 12:30:26.625 305 12508.15 76.55 55298.22 88888.00 2007-11-01 12:30:26.750 305 12508.12 76.60 55298.22 88888.00 2007-11-01 12:30:26.875 305 12508.23 76.62 55298.20 88888.00 2007-11-01 12:30:27.000 305 12508.27 76.62 55298.18 88888.00 2007-11-01 12:30:27.125 305 12508.33 76.60 55298.18 88888.00 2007-11-01 12:30:27.250 305 12508.35 76.60 55298.18 88888.00 2007-11-01 12:30:27.375 305 12508.40 76.62 55298.18 88888.00 2007-11-01 12:30:27.500 305 12508.40 76.62 55298.18 88888.00 2007-11-01 12:30:27.625 305 12508.35 76.60 55298.18 88888.00 2007-11-01 12:30:27.750 305 12508.33 76.58 55298.20 88888.00 2007-11-01 12:30:27.875 305 12508.33 76.55 55298.20 88888.00 2007-11-01 12:30:28.000 305 12508.25 76.47 55298.20 88888.00 2007-11-01 12:30:28.125 305 12508.15 76.42 55298.25 88888.00 2007-11-01 12:30:28.250 305 12508.05 76.38 55298.25 88888.00 2007-11-01 12:30:28.375 305 12508.05 76.40 55298.28 88888.00 2007-11-01 12:30:28.500 305 12508.05 76.38 55298.25 88888.00 2007-11-01 12:30:28.625 305 12508.02 76.42 55298.20 88888.00 2007-11-01 12:30:28.750 305 12508.02 76.47 55298.20 88888.00 2007-11-01 12:30:28.875 305 12508.02 76.50 55298.20 88888.00 2007-11-01 12:30:29.000 305 12508.08 76.58 55298.18 88888.00 2007-11-01 12:30:29.125 305 12508.12 76.67 55298.20 88888.00 2007-11-01 12:30:29.250 305 12508.12 76.72 55298.18 88888.00 2007-11-01 12:30:29.375 305 12508.20 76.78 55298.15 88888.00 2007-11-01 12:30:29.500 305 12508.30 76.78 55298.15 88888.00 2007-11-01 12:30:29.625 305 12508.33 76.78 55298.15 88888.00 2007-11-01 12:30:29.750 305 12508.30 76.78 55298.12 88888.00 2007-11-01 12:30:29.875 305 12508.30 76.75 55298.15 88888.00 2007-11-01 12:30:30.000 305 12508.23 76.70 55298.15 88888.00 2007-11-01 12:30:30.125 305 12508.20 76.65 55298.18 88888.00 2007-11-01 12:30:30.250 305 12508.15 76.58 55298.20 88888.00 2007-11-01 12:30:30.375 305 12508.10 76.53 55298.18 88888.00 2007-11-01 12:30:30.500 305 12508.08 76.47 55298.20 88888.00 2007-11-01 12:30:30.625 305 12508.05 76.45 55298.20 88888.00 2007-11-01 12:30:30.750 305 12508.08 76.40 55298.20 88888.00 2007-11-01 12:30:30.875 305 12508.08 76.40 55298.18 88888.00 2007-11-01 12:30:31.000 305 12508.00 76.40 55298.18 88888.00 2007-11-01 12:30:31.125 305 12507.98 76.42 55298.20 88888.00 2007-11-01 12:30:31.250 305 12507.92 76.47 55298.22 88888.00 2007-11-01 12:30:31.375 305 12507.92 76.50 55298.20 88888.00 2007-11-01 12:30:31.500 305 12507.95 76.58 55298.20 88888.00 2007-11-01 12:30:31.625 305 12507.95 76.67 55298.20 88888.00 2007-11-01 12:30:31.750 305 12507.95 76.75 55298.18 88888.00 2007-11-01 12:30:31.875 305 12508.00 76.80 55298.18 88888.00 2007-11-01 12:30:32.000 305 12508.05 76.85 55298.12 88888.00 2007-11-01 12:30:32.125 305 12508.05 76.88 55298.15 88888.00 2007-11-01 12:30:32.250 305 12508.10 76.88 55298.12 88888.00 2007-11-01 12:30:32.375 305 12508.15 76.85 55298.12 88888.00 2007-11-01 12:30:32.500 305 12508.23 76.80 55298.12 88888.00 2007-11-01 12:30:32.625 305 12508.25 76.72 55298.12 88888.00 2007-11-01 12:30:32.750 305 12508.27 76.65 55298.15 88888.00 2007-11-01 12:30:32.875 305 12508.30 76.58 55298.15 88888.00 2007-11-01 12:30:33.000 305 12508.20 76.50 55298.15 88888.00 2007-11-01 12:30:33.125 305 12508.10 76.45 55298.20 88888.00 2007-11-01 12:30:33.250 305 12508.00 76.42 55298.22 88888.00 2007-11-01 12:30:33.375 305 12507.98 76.40 55298.22 88888.00 2007-11-01 12:30:33.500 305 12507.98 76.50 55298.25 88888.00 2007-11-01 12:30:33.625 305 12507.92 76.55 55298.22 88888.00 2007-11-01 12:30:33.750 305 12507.90 76.62 55298.22 88888.00 2007-11-01 12:30:33.875 305 12507.92 76.70 55298.20 88888.00 2007-11-01 12:30:34.000 305 12508.00 76.80 55298.20 88888.00 2007-11-01 12:30:34.125 305 12508.05 76.88 55298.20 88888.00 2007-11-01 12:30:34.250 305 12508.10 76.85 55298.18 88888.00 2007-11-01 12:30:34.375 305 12508.15 76.85 55298.18 88888.00 2007-11-01 12:30:34.500 305 12508.12 76.85 55298.18 88888.00 2007-11-01 12:30:34.625 305 12508.10 76.78 55298.18 88888.00 2007-11-01 12:30:34.750 305 12508.12 76.75 55298.18 88888.00 2007-11-01 12:30:34.875 305 12508.15 76.67 55298.18 88888.00 2007-11-01 12:30:35.000 305 12508.05 76.60 55298.20 88888.00 2007-11-01 12:30:35.125 305 12507.98 76.60 55298.20 88888.00 2007-11-01 12:30:35.250 305 12507.92 76.58 55298.22 88888.00 2007-11-01 12:30:35.375 305 12507.98 76.62 55298.22 88888.00 2007-11-01 12:30:35.500 305 12507.95 76.65 55298.22 88888.00 2007-11-01 12:30:35.625 305 12507.98 76.70 55298.22 88888.00 2007-11-01 12:30:35.750 305 12508.00 76.75 55298.20 88888.00 2007-11-01 12:30:35.875 305 12508.05 76.83 55298.18 88888.00 2007-11-01 12:30:36.000 305 12508.05 76.83 55298.15 88888.00 2007-11-01 12:30:36.125 305 12508.15 76.85 55298.15 88888.00 2007-11-01 12:30:36.250 305 12508.23 76.83 55298.15 88888.00 2007-11-01 12:30:36.375 305 12508.30 76.83 55298.12 88888.00 2007-11-01 12:30:36.500 305 12508.25 76.78 55298.15 88888.00 2007-11-01 12:30:36.625 305 12508.27 76.70 55298.15 88888.00 2007-11-01 12:30:36.750 305 12508.33 76.65 55298.18 88888.00 2007-11-01 12:30:36.875 305 12508.33 76.62 55298.18 88888.00 2007-11-01 12:30:37.000 305 12508.27 76.65 55298.20 88888.00 2007-11-01 12:30:37.125 305 12508.17 76.65 55298.22 88888.00 2007-11-01 12:30:37.250 305 12508.10 76.65 55298.22 88888.00 2007-11-01 12:30:37.375 305 12508.08 76.72 55298.22 88888.00 2007-11-01 12:30:37.500 305 12508.00 76.78 55298.22 88888.00 2007-11-01 12:30:37.625 305 12507.98 76.80 55298.25 88888.00 2007-11-01 12:30:37.750 305 12507.95 76.85 55298.22 88888.00 2007-11-01 12:30:37.875 305 12508.00 76.90 55298.20 88888.00 2007-11-01 12:30:38.000 305 12508.05 76.90 55298.18 88888.00 2007-11-01 12:30:38.125 305 12508.00 76.88 55298.20 88888.00 2007-11-01 12:30:38.250 305 12508.08 76.85 55298.18 88888.00 2007-11-01 12:30:38.375 305 12508.23 76.83 55298.18 88888.00 2007-11-01 12:30:38.500 305 12508.25 76.78 55298.15 88888.00 2007-11-01 12:30:38.625 305 12508.27 76.72 55298.15 88888.00 2007-11-01 12:30:38.750 305 12508.25 76.67 55298.18 88888.00 2007-11-01 12:30:38.875 305 12508.23 76.67 55298.18 88888.00 2007-11-01 12:30:39.000 305 12508.17 76.70 55298.20 88888.00 2007-11-01 12:30:39.125 305 12508.12 76.70 55298.22 88888.00 2007-11-01 12:30:39.250 305 12508.05 76.72 55298.22 88888.00 2007-11-01 12:30:39.375 305 12508.00 76.78 55298.22 88888.00 2007-11-01 12:30:39.500 305 12507.95 76.83 55298.25 88888.00 2007-11-01 12:30:39.625 305 12507.95 76.88 55298.20 88888.00 2007-11-01 12:30:39.750 305 12507.98 76.90 55298.18 88888.00 2007-11-01 12:30:39.875 305 12508.00 76.90 55298.20 88888.00 2007-11-01 12:30:40.000 305 12508.08 76.88 55298.18 88888.00 2007-11-01 12:30:40.125 305 12508.12 76.88 55298.15 88888.00 2007-11-01 12:30:40.250 305 12508.15 76.83 55298.15 88888.00 2007-11-01 12:30:40.375 305 12508.15 76.80 55298.18 88888.00 2007-11-01 12:30:40.500 305 12508.15 76.80 55298.18 88888.00 2007-11-01 12:30:40.625 305 12508.17 76.75 55298.22 88888.00 2007-11-01 12:30:40.750 305 12508.23 76.72 55298.20 88888.00 2007-11-01 12:30:40.875 305 12508.15 76.72 55298.22 88888.00 2007-11-01 12:30:41.000 305 12508.15 76.72 55298.22 88888.00 2007-11-01 12:30:41.125 305 12508.15 76.75 55298.20 88888.00 2007-11-01 12:30:41.250 305 12508.12 76.80 55298.20 88888.00 2007-11-01 12:30:41.375 305 12508.12 76.83 55298.18 88888.00 2007-11-01 12:30:41.500 305 12508.10 76.85 55298.20 88888.00 2007-11-01 12:30:41.625 305 12508.10 76.85 55298.20 88888.00 2007-11-01 12:30:41.750 305 12508.15 76.85 55298.20 88888.00 2007-11-01 12:30:41.875 305 12508.20 76.88 55298.22 88888.00 2007-11-01 12:30:42.000 305 12508.23 76.88 55298.25 88888.00 2007-11-01 12:30:42.125 305 12508.12 76.88 55298.25 88888.00 2007-11-01 12:30:42.250 305 12508.05 76.85 55298.22 88888.00 2007-11-01 12:30:42.375 305 12508.08 76.85 55298.22 88888.00 2007-11-01 12:30:42.500 305 12508.02 76.88 55298.25 88888.00 2007-11-01 12:30:42.625 305 12508.00 76.90 55298.28 88888.00 2007-11-01 12:30:42.750 305 12507.98 76.92 55298.28 88888.00 2007-11-01 12:30:42.875 305 12507.98 76.97 55298.28 88888.00 2007-11-01 12:30:43.000 305 12508.05 77.00 55298.28 88888.00 2007-11-01 12:30:43.125 305 12508.12 77.03 55298.22 88888.00 2007-11-01 12:30:43.250 305 12508.12 77.03 55298.20 88888.00 2007-11-01 12:30:43.375 305 12508.20 77.00 55298.18 88888.00 2007-11-01 12:30:43.500 305 12508.27 77.03 55298.18 88888.00 2007-11-01 12:30:43.625 305 12508.30 76.95 55298.15 88888.00 2007-11-01 12:30:43.750 305 12508.33 76.90 55298.18 88888.00 2007-11-01 12:30:43.875 305 12508.33 76.85 55298.15 88888.00 2007-11-01 12:30:44.000 305 12508.33 76.80 55298.15 88888.00 2007-11-01 12:30:44.125 305 12508.27 76.75 55298.18 88888.00 2007-11-01 12:30:44.250 305 12508.27 76.67 55298.22 88888.00 2007-11-01 12:30:44.375 305 12508.25 76.70 55298.22 88888.00 2007-11-01 12:30:44.500 305 12508.17 76.72 55298.22 88888.00 2007-11-01 12:30:44.625 305 12508.17 76.78 55298.22 88888.00 2007-11-01 12:30:44.750 305 12508.15 76.83 55298.25 88888.00 2007-11-01 12:30:44.875 305 12508.15 76.90 55298.25 88888.00 2007-11-01 12:30:45.000 305 12508.17 76.95 55298.22 88888.00 2007-11-01 12:30:45.125 305 12508.17 77.03 55298.22 88888.00 2007-11-01 12:30:45.250 305 12508.10 77.08 55298.25 88888.00 2007-11-01 12:30:45.375 305 12508.05 77.12 55298.22 88888.00 2007-11-01 12:30:45.500 305 12508.05 77.17 55298.22 88888.00 2007-11-01 12:30:45.625 305 12508.12 77.17 55298.22 88888.00 2007-11-01 12:30:45.750 305 12508.12 77.15 55298.20 88888.00 2007-11-01 12:30:45.875 305 12508.12 77.10 55298.20 88888.00 2007-11-01 12:30:46.000 305 12508.17 77.05 55298.18 88888.00 2007-11-01 12:30:46.125 305 12508.23 77.00 55298.20 88888.00 2007-11-01 12:30:46.250 305 12508.25 76.97 55298.22 88888.00 2007-11-01 12:30:46.375 305 12508.33 76.95 55298.20 88888.00 2007-11-01 12:30:46.500 305 12508.35 76.90 55298.20 88888.00 2007-11-01 12:30:46.625 305 12508.35 76.88 55298.22 88888.00 2007-11-01 12:30:46.750 305 12508.38 76.83 55298.20 88888.00 2007-11-01 12:30:46.875 305 12508.38 76.83 55298.25 88888.00 2007-11-01 12:30:47.000 305 12508.30 76.83 55298.25 88888.00 2007-11-01 12:30:47.125 305 12508.17 76.83 55298.22 88888.00 2007-11-01 12:30:47.250 305 12508.10 76.85 55298.25 88888.00 2007-11-01 12:30:47.375 305 12508.10 76.90 55298.25 88888.00 2007-11-01 12:30:47.500 305 12508.08 76.95 55298.28 88888.00 2007-11-01 12:30:47.625 305 12508.10 76.97 55298.25 88888.00 2007-11-01 12:30:47.750 305 12508.08 77.05 55298.28 88888.00 2007-11-01 12:30:47.875 305 12508.08 77.10 55298.25 88888.00 2007-11-01 12:30:48.000 305 12508.12 77.10 55298.22 88888.00 2007-11-01 12:30:48.125 305 12508.15 77.08 55298.22 88888.00 2007-11-01 12:30:48.250 305 12508.15 77.05 55298.20 88888.00 2007-11-01 12:30:48.375 305 12508.15 77.03 55298.18 88888.00 2007-11-01 12:30:48.500 305 12508.23 76.95 55298.20 88888.00 2007-11-01 12:30:48.625 305 12508.27 76.88 55298.22 88888.00 2007-11-01 12:30:48.750 305 12508.23 76.83 55298.25 88888.00 2007-11-01 12:30:48.875 305 12508.17 76.78 55298.22 88888.00 2007-11-01 12:30:49.000 305 12508.12 76.75 55298.22 88888.00 2007-11-01 12:30:49.125 305 12508.12 76.78 55298.25 88888.00 2007-11-01 12:30:49.250 305 12508.15 76.83 55298.28 88888.00 2007-11-01 12:30:49.375 305 12508.15 76.90 55298.28 88888.00 2007-11-01 12:30:49.500 305 12508.12 77.00 55298.28 88888.00 2007-11-01 12:30:49.625 305 12508.10 77.08 55298.25 88888.00 2007-11-01 12:30:49.750 305 12508.12 77.17 55298.25 88888.00 2007-11-01 12:30:49.875 305 12508.17 77.22 55298.22 88888.00 2007-11-01 12:30:50.000 305 12508.15 77.22 55298.20 88888.00 2007-11-01 12:30:50.125 305 12508.17 77.22 55298.20 88888.00 2007-11-01 12:30:50.250 305 12508.27 77.17 55298.18 88888.00 2007-11-01 12:30:50.375 305 12508.30 77.15 55298.18 88888.00 2007-11-01 12:30:50.500 305 12508.33 77.05 55298.18 88888.00 2007-11-01 12:30:50.625 305 12508.33 76.95 55298.15 88888.00 2007-11-01 12:30:50.750 305 12508.30 76.88 55298.15 88888.00 2007-11-01 12:30:50.875 305 12508.30 76.85 55298.18 88888.00 2007-11-01 12:30:51.000 305 12508.33 76.80 55298.20 88888.00 2007-11-01 12:30:51.125 305 12508.33 76.75 55298.20 88888.00 2007-11-01 12:30:51.250 305 12508.30 76.72 55298.22 88888.00 2007-11-01 12:30:51.375 305 12508.27 76.72 55298.25 88888.00 2007-11-01 12:30:51.500 305 12508.25 76.72 55298.22 88888.00 2007-11-01 12:30:51.625 305 12508.17 76.72 55298.25 88888.00 2007-11-01 12:30:51.750 305 12508.17 76.75 55298.28 88888.00 2007-11-01 12:30:51.875 305 12508.20 76.80 55298.25 88888.00 2007-11-01 12:30:52.000 305 12508.23 76.85 55298.22 88888.00 2007-11-01 12:30:52.125 305 12508.23 76.88 55298.25 88888.00 2007-11-01 12:30:52.250 305 12508.23 76.92 55298.22 88888.00 2007-11-01 12:30:52.375 305 12508.20 77.00 55298.20 88888.00 2007-11-01 12:30:52.500 305 12508.23 77.08 55298.18 88888.00 2007-11-01 12:30:52.625 305 12508.25 77.12 55298.18 88888.00 2007-11-01 12:30:52.750 305 12508.35 77.10 55298.20 88888.00 2007-11-01 12:30:52.875 305 12508.38 77.08 55298.18 88888.00 2007-11-01 12:30:53.000 305 12508.35 77.05 55298.20 88888.00 2007-11-01 12:30:53.125 305 12508.35 76.97 55298.20 88888.00 2007-11-01 12:30:53.250 305 12508.33 76.90 55298.22 88888.00 2007-11-01 12:30:53.375 305 12508.27 76.88 55298.22 88888.00 2007-11-01 12:30:53.500 305 12508.17 76.83 55298.25 88888.00 2007-11-01 12:30:53.625 305 12508.10 76.83 55298.25 88888.00 2007-11-01 12:30:53.750 305 12508.10 76.83 55298.25 88888.00 2007-11-01 12:30:53.875 305 12508.08 76.83 55298.22 88888.00 2007-11-01 12:30:54.000 305 12508.05 76.88 55298.22 88888.00 2007-11-01 12:30:54.125 305 12508.10 76.90 55298.22 88888.00 2007-11-01 12:30:54.250 305 12508.17 76.92 55298.20 88888.00 2007-11-01 12:30:54.375 305 12508.27 76.95 55298.18 88888.00 2007-11-01 12:30:54.500 305 12508.33 76.92 55298.18 88888.00 2007-11-01 12:30:54.625 305 12508.40 76.90 55298.18 88888.00 2007-11-01 12:30:54.750 305 12508.50 76.85 55298.18 88888.00 2007-11-01 12:30:54.875 305 12508.52 76.78 55298.20 88888.00 2007-11-01 12:30:55.000 305 12508.50 76.67 55298.18 88888.00 2007-11-01 12:30:55.125 305 12508.52 76.60 55298.18 88888.00 2007-11-01 12:30:55.250 305 12508.42 76.58 55298.20 88888.00 2007-11-01 12:30:55.375 305 12508.33 76.58 55298.22 88888.00 2007-11-01 12:30:55.500 305 12508.25 76.62 55298.22 88888.00 2007-11-01 12:30:55.625 305 12508.17 76.75 55298.20 88888.00 2007-11-01 12:30:55.750 305 12508.15 76.80 55298.20 88888.00 2007-11-01 12:30:55.875 305 12508.15 76.85 55298.20 88888.00 2007-11-01 12:30:56.000 305 12508.10 76.92 55298.20 88888.00 2007-11-01 12:30:56.125 305 12508.05 76.97 55298.20 88888.00 2007-11-01 12:30:56.250 305 12508.08 76.97 55298.15 88888.00 2007-11-01 12:30:56.375 305 12508.23 77.00 55298.15 88888.00 2007-11-01 12:30:56.500 305 12508.25 76.95 55298.12 88888.00 2007-11-01 12:30:56.625 305 12508.23 76.88 55298.12 88888.00 2007-11-01 12:30:56.750 305 12508.30 76.80 55298.15 88888.00 2007-11-01 12:30:56.875 305 12508.30 76.75 55298.18 88888.00 2007-11-01 12:30:57.000 305 12508.27 76.70 55298.18 88888.00 2007-11-01 12:30:57.125 305 12508.27 76.67 55298.22 88888.00 2007-11-01 12:30:57.250 305 12508.23 76.70 55298.25 88888.00 2007-11-01 12:30:57.375 305 12508.23 76.72 55298.25 88888.00 2007-11-01 12:30:57.500 305 12508.25 76.78 55298.22 88888.00 2007-11-01 12:30:57.625 305 12508.25 76.80 55298.22 88888.00 2007-11-01 12:30:57.750 305 12508.30 76.88 55298.18 88888.00 2007-11-01 12:30:57.875 305 12508.35 76.92 55298.18 88888.00 2007-11-01 12:30:58.000 305 12508.42 76.95 55298.15 88888.00 2007-11-01 12:30:58.125 305 12508.50 76.90 55298.12 88888.00 2007-11-01 12:30:58.250 305 12508.55 76.85 55298.12 88888.00 2007-11-01 12:30:58.375 305 12508.62 76.80 55298.12 88888.00 2007-11-01 12:30:58.500 305 12508.67 76.67 55298.12 88888.00 2007-11-01 12:30:58.625 305 12508.62 76.55 55298.10 88888.00 2007-11-01 12:30:58.750 305 12508.52 76.45 55298.12 88888.00 2007-11-01 12:30:58.875 305 12508.52 76.35 55298.15 88888.00 2007-11-01 12:30:59.000 305 12508.45 76.33 55298.20 88888.00 2007-11-01 12:30:59.125 305 12508.27 76.33 55298.22 88888.00 2007-11-01 12:30:59.250 305 12508.10 76.35 55298.22 88888.00 2007-11-01 12:30:59.375 305 12508.02 76.42 55298.25 88888.00 2007-11-01 12:30:59.500 305 12507.95 76.55 55298.28 88888.00 2007-11-01 12:30:59.625 305 12507.92 76.65 55298.28 88888.00 2007-11-01 12:30:59.750 305 12508.02 76.78 55298.25 88888.00 2007-11-01 12:30:59.875 305 12508.10 76.88 55298.20 88888.00 2007-11-01 12:31:00.000 305 12508.17 76.92 55298.15 88888.00 2007-11-01 12:31:00.125 305 12508.20 77.00 55298.10 88888.00 2007-11-01 12:31:00.250 305 12508.33 76.97 55298.05 88888.00 2007-11-01 12:31:00.375 305 12508.52 76.92 55298.03 88888.00 2007-11-01 12:31:00.500 305 12508.67 76.85 55298.03 88888.00 2007-11-01 12:31:00.625 305 12508.75 76.75 55298.05 88888.00 2007-11-01 12:31:00.750 305 12508.77 76.65 55298.07 88888.00 2007-11-01 12:31:00.875 305 12508.73 76.58 55298.12 88888.00 2007-11-01 12:31:01.000 305 12508.55 76.47 55298.15 88888.00 2007-11-01 12:31:01.125 305 12508.42 76.45 55298.20 88888.00 2007-11-01 12:31:01.250 305 12508.27 76.40 55298.22 88888.00 2007-11-01 12:31:01.375 305 12508.15 76.42 55298.22 88888.00 2007-11-01 12:31:01.500 305 12508.02 76.42 55298.25 88888.00 2007-11-01 12:31:01.625 305 12507.98 76.50 55298.25 88888.00 2007-11-01 12:31:01.750 305 12507.98 76.53 55298.20 88888.00 2007-11-01 12:31:01.875 305 12508.02 76.60 55298.15 88888.00 2007-11-01 12:31:02.000 305 12508.10 76.65 55298.15 88888.00 2007-11-01 12:31:02.125 305 12508.17 76.70 55298.12 88888.00 2007-11-01 12:31:02.250 305 12508.17 76.65 55298.10 88888.00 2007-11-01 12:31:02.375 305 12508.25 76.62 55298.07 88888.00 2007-11-01 12:31:02.500 305 12508.38 76.60 55298.05 88888.00 2007-11-01 12:31:02.625 305 12508.48 76.53 55298.07 88888.00 2007-11-01 12:31:02.750 305 12508.42 76.47 55298.10 88888.00 2007-11-01 12:31:02.875 305 12508.40 76.45 55298.10 88888.00 2007-11-01 12:31:03.000 305 12508.40 76.40 55298.10 88888.00 2007-11-01 12:31:03.125 305 12508.42 76.40 55298.10 88888.00 2007-11-01 12:31:03.250 305 12508.42 76.40 55298.12 88888.00 2007-11-01 12:31:03.375 305 12508.40 76.42 55298.15 88888.00 2007-11-01 12:31:03.500 305 12508.38 76.45 55298.15 88888.00 2007-11-01 12:31:03.625 305 12508.35 76.50 55298.15 88888.00 2007-11-01 12:31:03.750 305 12508.30 76.53 55298.12 88888.00 2007-11-01 12:31:03.875 305 12508.25 76.53 55298.18 88888.00 2007-11-01 12:31:04.000 305 12508.23 76.58 55298.18 88888.00 2007-11-01 12:31:04.125 305 12508.17 76.60 55298.22 88888.00 2007-11-01 12:31:04.250 305 12508.08 76.62 55298.25 88888.00 2007-11-01 12:31:04.375 305 12508.10 76.65 55298.22 88888.00 2007-11-01 12:31:04.500 305 12508.12 76.65 55298.20 88888.00 2007-11-01 12:31:04.625 305 12508.17 76.65 55298.22 88888.00 2007-11-01 12:31:04.750 305 12508.20 76.65 55298.18 88888.00 2007-11-01 12:31:04.875 305 12508.30 76.65 55298.18 88888.00 2007-11-01 12:31:05.000 305 12508.33 76.62 55298.12 88888.00 2007-11-01 12:31:05.125 305 12508.35 76.58 55298.12 88888.00 2007-11-01 12:31:05.250 305 12508.38 76.55 55298.12 88888.00 2007-11-01 12:31:05.375 305 12508.40 76.53 55298.12 88888.00 2007-11-01 12:31:05.500 305 12508.50 76.47 55298.10 88888.00 2007-11-01 12:31:05.625 305 12508.52 76.42 55298.10 88888.00 2007-11-01 12:31:05.750 305 12508.42 76.38 55298.15 88888.00 2007-11-01 12:31:05.875 305 12508.38 76.35 55298.18 88888.00 2007-11-01 12:31:06.000 305 12508.35 76.30 55298.18 88888.00 2007-11-01 12:31:06.125 305 12508.30 76.30 55298.18 88888.00 2007-11-01 12:31:06.250 305 12508.25 76.33 55298.18 88888.00 2007-11-01 12:31:06.375 305 12508.25 76.35 55298.18 88888.00 2007-11-01 12:31:06.500 305 12508.25 76.38 55298.20 88888.00 2007-11-01 12:31:06.625 305 12508.30 76.42 55298.20 88888.00 2007-11-01 12:31:06.750 305 12508.30 76.47 55298.18 88888.00 2007-11-01 12:31:06.875 305 12508.27 76.50 55298.20 88888.00 2007-11-01 12:31:07.000 305 12508.27 76.55 55298.20 88888.00 2007-11-01 12:31:07.125 305 12508.30 76.55 55298.20 88888.00 2007-11-01 12:31:07.250 305 12508.27 76.58 55298.18 88888.00 2007-11-01 12:31:07.375 305 12508.33 76.60 55298.18 88888.00 2007-11-01 12:31:07.500 305 12508.33 76.55 55298.15 88888.00 2007-11-01 12:31:07.625 305 12508.33 76.53 55298.18 88888.00 2007-11-01 12:31:07.750 305 12508.30 76.50 55298.20 88888.00 2007-11-01 12:31:07.875 305 12508.23 76.47 55298.20 88888.00 2007-11-01 12:31:08.000 305 12508.17 76.50 55298.20 88888.00 2007-11-01 12:31:08.125 305 12508.17 76.45 55298.22 88888.00 2007-11-01 12:31:08.250 305 12508.15 76.47 55298.25 88888.00 2007-11-01 12:31:08.375 305 12508.10 76.50 55298.18 88888.00 2007-11-01 12:31:08.500 305 12508.12 76.50 55298.20 88888.00 2007-11-01 12:31:08.625 305 12508.23 76.53 55298.20 88888.00 2007-11-01 12:31:08.750 305 12508.25 76.55 55298.20 88888.00 2007-11-01 12:31:08.875 305 12508.25 76.55 55298.15 88888.00 2007-11-01 12:31:09.000 305 12508.30 76.50 55298.12 88888.00 2007-11-01 12:31:09.125 305 12508.30 76.47 55298.15 88888.00 2007-11-01 12:31:09.250 305 12508.38 76.42 55298.15 88888.00 2007-11-01 12:31:09.375 305 12508.45 76.45 55298.15 88888.00 2007-11-01 12:31:09.500 305 12508.48 76.38 55298.15 88888.00 2007-11-01 12:31:09.625 305 12508.38 76.38 55298.18 88888.00 2007-11-01 12:31:09.750 305 12508.27 76.38 55298.18 88888.00 2007-11-01 12:31:09.875 305 12508.23 76.40 55298.18 88888.00 2007-11-01 12:31:10.000 305 12508.20 76.42 55298.20 88888.00 2007-11-01 12:31:10.125 305 12508.17 76.47 55298.22 88888.00 2007-11-01 12:31:10.250 305 12508.12 76.50 55298.25 88888.00 2007-11-01 12:31:10.375 305 12508.10 76.53 55298.22 88888.00 2007-11-01 12:31:10.500 305 12508.10 76.55 55298.22 88888.00 2007-11-01 12:31:10.625 305 12508.12 76.55 55298.20 88888.00 2007-11-01 12:31:10.750 305 12508.15 76.53 55298.18 88888.00 2007-11-01 12:31:10.875 305 12508.23 76.50 55298.18 88888.00 2007-11-01 12:31:11.000 305 12508.27 76.47 55298.15 88888.00 2007-11-01 12:31:11.125 305 12508.38 76.47 55298.15 88888.00 2007-11-01 12:31:11.250 305 12508.42 76.47 55298.18 88888.00 2007-11-01 12:31:11.375 305 12508.40 76.45 55298.20 88888.00 2007-11-01 12:31:11.500 305 12508.35 76.50 55298.18 88888.00 2007-11-01 12:31:11.625 305 12508.35 76.50 55298.18 88888.00 2007-11-01 12:31:11.750 305 12508.38 76.50 55298.18 88888.00 2007-11-01 12:31:11.875 305 12508.33 76.47 55298.20 88888.00 2007-11-01 12:31:12.000 305 12508.20 76.47 55298.20 88888.00 2007-11-01 12:31:12.125 305 12508.15 76.45 55298.22 88888.00 2007-11-01 12:31:12.250 305 12508.12 76.45 55298.22 88888.00 2007-11-01 12:31:12.375 305 12508.10 76.47 55298.20 88888.00 2007-11-01 12:31:12.500 305 12508.05 76.55 55298.22 88888.00 2007-11-01 12:31:12.625 305 12508.00 76.60 55298.22 88888.00 2007-11-01 12:31:12.750 305 12508.10 76.60 55298.20 88888.00 2007-11-01 12:31:12.875 305 12508.25 76.67 55298.20 88888.00 2007-11-01 12:31:13.000 305 12508.30 76.70 55298.18 88888.00 2007-11-01 12:31:13.125 305 12508.33 76.67 55298.15 88888.00 2007-11-01 12:31:13.250 305 12508.33 76.65 55298.18 88888.00 2007-11-01 12:31:13.375 305 12508.35 76.62 55298.20 88888.00 2007-11-01 12:31:13.500 305 12508.33 76.55 55298.20 88888.00 2007-11-01 12:31:13.625 305 12508.35 76.47 55298.20 88888.00 2007-11-01 12:31:13.750 305 12508.38 76.40 55298.20 88888.00 2007-11-01 12:31:13.875 305 12508.35 76.30 55298.22 88888.00 2007-11-01 12:31:14.000 305 12508.30 76.28 55298.22 88888.00 2007-11-01 12:31:14.125 305 12508.23 76.28 55298.25 88888.00 2007-11-01 12:31:14.250 305 12508.15 76.33 55298.28 88888.00 2007-11-01 12:31:14.375 305 12508.15 76.38 55298.25 88888.00 2007-11-01 12:31:14.500 305 12508.08 76.45 55298.25 88888.00 2007-11-01 12:31:14.625 305 12508.05 76.50 55298.22 88888.00 2007-11-01 12:31:14.750 305 12508.08 76.60 55298.20 88888.00 2007-11-01 12:31:14.875 305 12508.17 76.67 55298.20 88888.00 2007-11-01 12:31:15.000 305 12508.27 76.67 55298.20 88888.00 2007-11-01 12:31:15.125 305 12508.17 76.53 55298.05 88888.00 2007-11-01 12:31:15.250 305 12508.20 76.60 55298.12 88888.00 2007-11-01 12:31:15.375 305 12508.35 76.65 55298.18 88888.00 2007-11-01 12:31:15.500 305 12508.42 76.65 55298.18 88888.00 2007-11-01 12:31:15.625 305 12508.40 76.60 55298.18 88888.00 2007-11-01 12:31:15.750 305 12508.35 76.60 55298.20 88888.00 2007-11-01 12:31:15.875 305 12508.35 76.60 55298.22 88888.00 2007-11-01 12:31:16.000 305 12508.35 76.60 55298.20 88888.00 2007-11-01 12:31:16.125 305 12508.27 76.60 55298.22 88888.00 2007-11-01 12:31:16.250 305 12508.17 76.60 55298.22 88888.00 2007-11-01 12:31:16.375 305 12508.17 76.65 55298.25 88888.00 2007-11-01 12:31:16.500 305 12508.12 76.67 55298.22 88888.00 2007-11-01 12:31:16.625 305 12508.12 76.65 55298.22 88888.00 2007-11-01 12:31:16.750 305 12508.12 76.62 55298.22 88888.00 2007-11-01 12:31:16.875 305 12508.12 76.60 55298.22 88888.00 2007-11-01 12:31:17.000 305 12508.12 76.60 55298.20 88888.00 2007-11-01 12:31:17.125 305 12508.10 76.58 55298.22 88888.00 2007-11-01 12:31:17.250 305 12508.08 76.53 55298.22 88888.00 2007-11-01 12:31:17.375 305 12508.10 76.55 55298.25 88888.00 2007-11-01 12:31:17.500 305 12508.10 76.55 55298.22 88888.00 2007-11-01 12:31:17.625 305 12508.12 76.60 55298.22 88888.00 2007-11-01 12:31:17.750 305 12508.17 76.62 55298.22 88888.00 2007-11-01 12:31:17.875 305 12508.20 76.62 55298.22 88888.00 2007-11-01 12:31:18.000 305 12508.20 76.65 55298.20 88888.00 2007-11-01 12:31:18.125 305 12508.23 76.72 55298.20 88888.00 2007-11-01 12:31:18.250 305 12508.23 76.75 55298.18 88888.00 2007-11-01 12:31:18.375 305 12508.25 76.75 55298.22 88888.00 2007-11-01 12:31:18.500 305 12508.23 76.72 55298.20 88888.00 2007-11-01 12:31:18.625 305 12508.23 76.70 55298.25 88888.00 2007-11-01 12:31:18.750 305 12508.23 76.70 55298.25 88888.00 2007-11-01 12:31:18.875 305 12508.17 76.65 55298.28 88888.00 2007-11-01 12:31:19.000 305 12508.10 76.58 55298.28 88888.00 2007-11-01 12:31:19.125 305 12508.08 76.58 55298.30 88888.00 2007-11-01 12:31:19.250 305 12508.05 76.55 55298.32 88888.00 2007-11-01 12:31:19.375 305 12508.08 76.55 55298.30 88888.00 2007-11-01 12:31:19.500 305 12508.02 76.58 55298.30 88888.00 2007-11-01 12:31:19.625 305 12508.00 76.60 55298.30 88888.00 2007-11-01 12:31:19.750 305 12507.98 76.65 55298.25 88888.00 2007-11-01 12:31:19.875 305 12507.95 76.70 55298.28 88888.00 2007-11-01 12:31:20.000 305 12508.00 76.72 55298.25 88888.00 2007-11-01 12:31:20.125 305 12508.08 76.75 55298.25 88888.00 2007-11-01 12:31:20.250 305 12508.10 76.80 55298.25 88888.00 2007-11-01 12:31:20.375 305 12508.08 76.83 55298.22 88888.00 2007-11-01 12:31:20.500 305 12508.17 76.85 55298.25 88888.00 2007-11-01 12:31:20.625 305 12508.17 76.85 55298.22 88888.00 2007-11-01 12:31:20.750 305 12508.17 76.85 55298.25 88888.00 2007-11-01 12:31:20.875 305 12508.20 76.85 55298.25 88888.00 2007-11-01 12:31:21.000 305 12508.20 76.80 55298.22 88888.00 2007-11-01 12:31:21.125 305 12508.15 76.75 55298.25 88888.00 2007-11-01 12:31:21.250 305 12508.10 76.70 55298.25 88888.00 2007-11-01 12:31:21.375 305 12508.12 76.65 55298.28 88888.00 2007-11-01 12:31:21.500 305 12508.17 76.60 55298.30 88888.00 2007-11-01 12:31:21.625 305 12508.08 76.55 55298.28 88888.00 2007-11-01 12:31:21.750 305 12508.02 76.53 55298.25 88888.00 2007-11-01 12:31:21.875 305 12508.05 76.55 55298.28 88888.00 2007-11-01 12:31:22.000 305 12508.08 76.58 55298.25 88888.00 2007-11-01 12:31:22.125 305 12508.08 76.62 55298.25 88888.00 2007-11-01 12:31:22.250 305 12508.02 76.62 55298.30 88888.00 2007-11-01 12:31:22.375 305 12508.02 76.70 55298.28 88888.00 2007-11-01 12:31:22.500 305 12508.00 76.78 55298.28 88888.00 2007-11-01 12:31:22.625 305 12507.98 76.85 55298.28 88888.00 2007-11-01 12:31:22.750 305 12508.00 76.90 55298.28 88888.00 2007-11-01 12:31:22.875 305 12508.02 76.95 55298.25 88888.00 2007-11-01 12:31:23.000 305 12508.10 76.95 55298.22 88888.00 2007-11-01 12:31:23.125 305 12508.12 76.95 55298.22 88888.00 2007-11-01 12:31:23.250 305 12508.05 76.92 55298.22 88888.00 2007-11-01 12:31:23.375 305 12508.12 76.90 55298.25 88888.00 2007-11-01 12:31:23.500 305 12508.20 76.88 55298.28 88888.00 2007-11-01 12:31:23.625 305 12508.17 76.80 55298.28 88888.00 2007-11-01 12:31:23.750 305 12508.17 76.75 55298.28 88888.00 2007-11-01 12:31:23.875 305 12508.17 76.67 55298.28 88888.00 2007-11-01 12:31:24.000 305 12508.12 76.62 55298.30 88888.00 2007-11-01 12:31:24.125 305 12508.12 76.62 55298.32 88888.00 2007-11-01 12:31:24.250 305 12508.08 76.58 55298.32 88888.00 2007-11-01 12:31:24.375 305 12508.05 76.62 55298.30 88888.00 2007-11-01 12:31:24.500 305 12508.00 76.67 55298.35 88888.00 2007-11-01 12:31:24.625 305 12507.95 76.78 55298.35 88888.00 2007-11-01 12:31:24.750 305 12507.85 76.88 55298.32 88888.00 2007-11-01 12:31:24.875 305 12507.80 76.95 55298.32 88888.00 2007-11-01 12:31:25.000 305 12507.80 77.03 55298.32 88888.00 2007-11-01 12:31:25.125 305 12507.92 77.10 55298.30 88888.00 2007-11-01 12:31:25.250 305 12508.08 77.12 55298.28 88888.00 2007-11-01 12:31:25.375 305 12508.17 77.12 55298.28 88888.00 2007-11-01 12:31:25.500 305 12508.20 77.05 55298.28 88888.00 2007-11-01 12:31:25.625 305 12508.17 76.92 55298.25 88888.00 2007-11-01 12:31:25.750 305 12508.23 76.80 55298.25 88888.00 2007-11-01 12:31:25.875 305 12508.25 76.70 55298.28 88888.00 2007-11-01 12:31:26.000 305 12508.20 76.58 55298.30 88888.00 2007-11-01 12:31:26.125 305 12508.15 76.53 55298.32 88888.00 2007-11-01 12:31:26.250 305 12508.10 76.50 55298.32 88888.00 2007-11-01 12:31:26.375 305 12508.05 76.53 55298.32 88888.00 2007-11-01 12:31:26.500 305 12508.05 76.60 55298.35 88888.00 2007-11-01 12:31:26.625 305 12507.98 76.70 55298.38 88888.00 2007-11-01 12:31:26.750 305 12507.90 76.83 55298.32 88888.00 2007-11-01 12:31:26.875 305 12507.83 76.97 55298.32 88888.00 2007-11-01 12:31:27.000 305 12507.80 77.12 55298.32 88888.00 2007-11-01 12:31:27.125 305 12507.88 77.20 55298.30 88888.00 2007-11-01 12:31:27.250 305 12507.98 77.22 55298.30 88888.00 2007-11-01 12:31:27.375 305 12508.08 77.25 55298.25 88888.00 2007-11-01 12:31:27.500 305 12508.10 77.22 55298.28 88888.00 2007-11-01 12:31:27.625 305 12508.10 77.15 55298.28 88888.00 2007-11-01 12:31:27.750 305 12508.12 77.03 55298.28 88888.00 2007-11-01 12:31:27.875 305 12508.15 76.92 55298.28 88888.00 2007-11-01 12:31:28.000 305 12508.10 76.85 55298.30 88888.00 2007-11-01 12:31:28.125 305 12508.05 76.78 55298.32 88888.00 2007-11-01 12:31:28.250 305 12507.95 76.70 55298.35 88888.00 2007-11-01 12:31:28.375 305 12507.90 76.72 55298.38 88888.00 2007-11-01 12:31:28.500 305 12507.88 76.72 55298.38 88888.00 2007-11-01 12:31:28.625 305 12507.80 76.75 55298.38 88888.00 2007-11-01 12:31:28.750 305 12507.77 76.80 55298.38 88888.00 2007-11-01 12:31:28.875 305 12507.83 76.88 55298.35 88888.00 2007-11-01 12:31:29.000 305 12507.88 76.97 55298.32 88888.00 2007-11-01 12:31:29.125 305 12507.85 77.05 55298.30 88888.00 2007-11-01 12:31:29.250 305 12507.85 77.08 55298.32 88888.00 2007-11-01 12:31:29.375 305 12507.95 77.12 55298.28 88888.00 2007-11-01 12:31:29.500 305 12508.02 77.12 55298.28 88888.00 2007-11-01 12:31:29.625 305 12508.05 77.10 55298.28 88888.00 2007-11-01 12:31:29.750 305 12508.08 77.05 55298.28 88888.00 2007-11-01 12:31:29.875 305 12508.12 77.00 55298.30 88888.00 2007-11-01 12:31:30.000 305 12508.12 76.97 55298.28 88888.00 2007-11-01 12:31:30.125 305 12508.10 76.90 55298.30 88888.00 2007-11-01 12:31:30.250 305 12508.00 76.83 55298.35 88888.00 2007-11-01 12:31:30.375 305 12508.00 76.80 55298.35 88888.00 2007-11-01 12:31:30.500 305 12507.98 76.83 55298.35 88888.00 2007-11-01 12:31:30.625 305 12507.98 76.80 55298.35 88888.00 2007-11-01 12:31:30.750 305 12508.00 76.85 55298.35 88888.00 2007-11-01 12:31:30.875 305 12508.00 76.85 55298.35 88888.00 2007-11-01 12:31:31.000 305 12507.98 76.90 55298.35 88888.00 2007-11-01 12:31:31.125 305 12508.00 76.95 55298.35 88888.00 2007-11-01 12:31:31.250 305 12508.00 77.00 55298.32 88888.00 2007-11-01 12:31:31.375 305 12508.02 77.03 55298.35 88888.00 2007-11-01 12:31:31.500 305 12508.05 77.03 55298.35 88888.00 2007-11-01 12:31:31.625 305 12508.02 77.05 55298.35 88888.00 2007-11-01 12:31:31.750 305 12508.00 77.08 55298.35 88888.00 2007-11-01 12:31:31.875 305 12507.98 77.10 55298.38 88888.00 2007-11-01 12:31:32.000 305 12508.00 77.08 55298.35 88888.00 2007-11-01 12:31:32.125 305 12508.00 77.08 55298.38 88888.00 2007-11-01 12:31:32.250 305 12507.98 77.03 55298.35 88888.00 2007-11-01 12:31:32.375 305 12507.95 77.03 55298.32 88888.00 2007-11-01 12:31:32.500 305 12507.98 76.97 55298.32 88888.00 2007-11-01 12:31:32.625 305 12508.02 76.95 55298.32 88888.00 2007-11-01 12:31:32.750 305 12508.05 76.90 55298.32 88888.00 2007-11-01 12:31:32.875 305 12508.05 76.90 55298.32 88888.00 2007-11-01 12:31:33.000 305 12508.08 76.90 55298.35 88888.00 2007-11-01 12:31:33.125 305 12508.05 76.90 55298.32 88888.00 2007-11-01 12:31:33.250 305 12508.05 76.92 55298.32 88888.00 2007-11-01 12:31:33.375 305 12508.08 76.95 55298.35 88888.00 2007-11-01 12:31:33.500 305 12508.10 77.00 55298.32 88888.00 2007-11-01 12:31:33.625 305 12508.05 77.05 55298.35 88888.00 2007-11-01 12:31:33.750 305 12508.02 77.08 55298.35 88888.00 2007-11-01 12:31:33.875 305 12507.98 77.12 55298.32 88888.00 2007-11-01 12:31:34.000 305 12508.00 77.08 55298.30 88888.00 2007-11-01 12:31:34.125 305 12508.00 77.05 55298.32 88888.00 2007-11-01 12:31:34.250 305 12508.00 77.00 55298.30 88888.00 2007-11-01 12:31:34.375 305 12508.05 76.95 55298.30 88888.00 2007-11-01 12:31:34.500 305 12508.05 76.92 55298.32 88888.00 2007-11-01 12:31:34.625 305 12508.08 76.88 55298.32 88888.00 2007-11-01 12:31:34.750 305 12508.02 76.88 55298.32 88888.00 2007-11-01 12:31:34.875 305 12508.02 76.88 55298.35 88888.00 2007-11-01 12:31:35.000 305 12508.00 76.90 55298.32 88888.00 2007-11-01 12:31:35.125 305 12507.95 76.97 55298.35 88888.00 2007-11-01 12:31:35.250 305 12507.90 77.05 55298.35 88888.00 2007-11-01 12:31:35.375 305 12507.95 77.12 55298.35 88888.00 2007-11-01 12:31:35.500 305 12507.92 77.25 55298.32 88888.00 2007-11-01 12:31:35.625 305 12507.95 77.28 55298.30 88888.00 2007-11-01 12:31:35.750 305 12508.08 77.30 55298.28 88888.00 2007-11-01 12:31:35.875 305 12508.17 77.28 55298.25 88888.00 2007-11-01 12:31:36.000 305 12508.20 77.22 55298.25 88888.00 2007-11-01 12:31:36.125 305 12508.25 77.15 55298.25 88888.00 2007-11-01 12:31:36.250 305 12508.23 77.03 55298.30 88888.00 2007-11-01 12:31:36.375 305 12508.20 76.92 55298.28 88888.00 2007-11-01 12:31:36.500 305 12508.15 76.83 55298.32 88888.00 2007-11-01 12:31:36.625 305 12508.08 76.78 55298.35 88888.00 2007-11-01 12:31:36.750 305 12508.00 76.72 55298.35 88888.00 2007-11-01 12:31:36.875 305 12507.98 76.72 55298.35 88888.00 2007-11-01 12:31:37.000 305 12507.92 76.78 55298.38 88888.00 2007-11-01 12:31:37.125 305 12507.85 76.85 55298.40 88888.00 2007-11-01 12:31:37.250 305 12507.80 76.95 55298.38 88888.00 2007-11-01 12:31:37.375 305 12507.83 77.08 55298.38 88888.00 2007-11-01 12:31:37.500 305 12507.88 77.17 55298.35 88888.00 2007-11-01 12:31:37.625 305 12507.92 77.22 55298.35 88888.00 2007-11-01 12:31:37.750 305 12508.02 77.25 55298.30 88888.00 2007-11-01 12:31:37.875 305 12508.20 77.28 55298.28 88888.00 2007-11-01 12:31:38.000 305 12508.23 77.28 55298.25 88888.00 2007-11-01 12:31:38.125 305 12508.27 77.22 55298.25 88888.00 2007-11-01 12:31:38.250 305 12508.27 77.12 55298.25 88888.00 2007-11-01 12:31:38.375 305 12508.27 77.05 55298.28 88888.00 2007-11-01 12:31:38.500 305 12508.25 76.97 55298.30 88888.00 2007-11-01 12:31:38.625 305 12508.20 76.92 55298.30 88888.00 2007-11-01 12:31:38.750 305 12508.12 76.92 55298.30 88888.00 2007-11-01 12:31:38.875 305 12508.08 76.90 55298.32 88888.00 2007-11-01 12:31:39.000 305 12508.08 76.90 55298.32 88888.00 2007-11-01 12:31:39.125 305 12508.05 76.95 55298.32 88888.00 2007-11-01 12:31:39.250 305 12508.02 76.97 55298.30 88888.00 2007-11-01 12:31:39.375 305 12508.02 77.00 55298.32 88888.00 2007-11-01 12:31:39.500 305 12508.00 77.05 55298.28 88888.00 2007-11-01 12:31:39.625 305 12508.10 77.05 55298.25 88888.00 2007-11-01 12:31:39.750 305 12508.15 77.10 55298.28 88888.00 2007-11-01 12:31:39.875 305 12508.15 77.12 55298.28 88888.00 2007-11-01 12:31:40.000 305 12508.15 77.10 55298.22 88888.00 2007-11-01 12:31:40.125 305 12508.17 77.05 55298.28 88888.00 2007-11-01 12:31:40.250 305 12508.20 76.95 55298.28 88888.00 2007-11-01 12:31:40.375 305 12508.17 76.97 55298.30 88888.00 2007-11-01 12:31:40.500 305 12508.20 76.92 55298.28 88888.00 2007-11-01 12:31:40.625 305 12508.17 76.90 55298.30 88888.00 2007-11-01 12:31:40.750 305 12508.10 76.90 55298.30 88888.00 2007-11-01 12:31:40.875 305 12508.00 76.92 55298.32 88888.00 2007-11-01 12:31:41.000 305 12507.88 76.95 55298.28 88888.00 2007-11-01 12:31:41.125 305 12507.85 77.00 55298.30 88888.00 2007-11-01 12:31:41.250 305 12507.85 77.08 55298.32 88888.00 2007-11-01 12:31:41.375 305 12507.88 77.15 55298.30 88888.00 2007-11-01 12:31:41.500 305 12507.95 77.20 55298.28 88888.00 2007-11-01 12:31:41.625 305 12508.05 77.20 55298.28 88888.00 2007-11-01 12:31:41.750 305 12508.05 77.20 55298.28 88888.00 2007-11-01 12:31:41.875 305 12508.08 77.17 55298.25 88888.00 2007-11-01 12:31:42.000 305 12508.15 77.10 55298.22 88888.00 2007-11-01 12:31:42.125 305 12508.17 77.00 55298.25 88888.00 2007-11-01 12:31:42.250 305 12508.20 76.95 55298.28 88888.00 2007-11-01 12:31:42.375 305 12508.20 76.88 55298.28 88888.00 2007-11-01 12:31:42.500 305 12508.15 76.80 55298.30 88888.00 2007-11-01 12:31:42.625 305 12508.05 76.72 55298.30 88888.00 2007-11-01 12:31:42.750 305 12507.98 76.70 55298.30 88888.00 2007-11-01 12:31:42.875 305 12507.98 76.72 55298.32 88888.00 2007-11-01 12:31:43.000 305 12508.00 76.78 55298.35 88888.00 2007-11-01 12:31:43.125 305 12508.00 76.85 55298.35 88888.00 2007-11-01 12:31:43.250 305 12507.98 76.95 55298.32 88888.00 2007-11-01 12:31:43.375 305 12507.98 77.03 55298.32 88888.00 2007-11-01 12:31:43.500 305 12508.02 77.12 55298.28 88888.00 2007-11-01 12:31:43.625 305 12508.10 77.20 55298.25 88888.00 2007-11-01 12:31:43.750 305 12508.12 77.25 55298.25 88888.00 2007-11-01 12:31:43.875 305 12508.12 77.25 55298.25 88888.00 2007-11-01 12:31:44.000 305 12508.17 77.20 55298.25 88888.00 2007-11-01 12:31:44.125 305 12508.30 77.17 55298.25 88888.00 2007-11-01 12:31:44.250 305 12508.27 77.08 55298.28 88888.00 2007-11-01 12:31:44.375 305 12508.27 76.97 55298.28 88888.00 2007-11-01 12:31:44.500 305 12508.23 76.88 55298.25 88888.00 2007-11-01 12:31:44.625 305 12508.25 76.83 55298.22 88888.00 2007-11-01 12:31:44.750 305 12508.23 76.80 55298.25 88888.00 2007-11-01 12:31:44.875 305 12508.10 76.78 55298.28 88888.00 2007-11-01 12:31:45.000 305 12508.02 76.75 55298.28 88888.00 2007-11-01 12:31:45.125 305 12508.02 76.78 55298.30 88888.00 2007-11-01 12:31:45.250 305 12508.05 76.80 55298.32 88888.00 2007-11-01 12:31:45.375 305 12508.05 76.85 55298.32 88888.00 2007-11-01 12:31:45.500 305 12508.05 76.92 55298.30 88888.00 2007-11-01 12:31:45.625 305 12508.05 76.95 55298.25 88888.00 2007-11-01 12:31:45.750 305 12508.00 76.97 55298.25 88888.00 2007-11-01 12:31:45.875 305 12508.05 77.03 55298.28 88888.00 2007-11-01 12:31:46.000 305 12508.08 77.08 55298.28 88888.00 2007-11-01 12:31:46.125 305 12508.12 77.08 55298.30 88888.00 2007-11-01 12:31:46.250 305 12508.10 77.08 55298.28 88888.00 2007-11-01 12:31:46.375 305 12508.08 77.08 55298.25 88888.00 2007-11-01 12:31:46.500 305 12508.05 77.05 55298.28 88888.00 2007-11-01 12:31:46.625 305 12508.08 77.03 55298.28 88888.00 2007-11-01 12:31:46.750 305 12508.10 77.00 55298.25 88888.00 2007-11-01 12:31:46.875 305 12508.12 76.95 55298.20 88888.00 2007-11-01 12:31:47.000 305 12508.17 76.92 55298.20 88888.00 2007-11-01 12:31:47.125 305 12508.25 76.90 55298.20 88888.00 2007-11-01 12:31:47.250 305 12508.27 76.90 55298.18 88888.00 2007-11-01 12:31:47.375 305 12508.23 76.92 55298.22 88888.00 2007-11-01 12:31:47.500 305 12508.17 76.90 55298.22 88888.00 2007-11-01 12:31:47.625 305 12508.23 76.88 55298.22 88888.00 2007-11-01 12:31:47.750 305 12508.23 76.88 55298.25 88888.00 2007-11-01 12:31:47.875 305 12508.17 76.85 55298.25 88888.00 2007-11-01 12:31:48.000 305 12508.20 76.85 55298.28 88888.00 2007-11-01 12:31:48.125 305 12508.23 76.83 55298.25 88888.00 2007-11-01 12:31:48.250 305 12508.17 76.78 55298.22 88888.00 2007-11-01 12:31:48.375 305 12508.10 76.75 55298.22 88888.00 2007-11-01 12:31:48.500 305 12508.05 76.75 55298.22 88888.00 2007-11-01 12:31:48.625 305 12508.08 76.80 55298.25 88888.00 2007-11-01 12:31:48.750 305 12508.05 76.80 55298.28 88888.00 2007-11-01 12:31:48.875 305 12507.98 76.83 55298.25 88888.00 2007-11-01 12:31:49.000 305 12507.98 76.85 55298.25 88888.00 2007-11-01 12:31:49.125 305 12508.00 76.92 55298.28 88888.00 2007-11-01 12:31:49.250 305 12508.00 76.97 55298.30 88888.00 2007-11-01 12:31:49.375 305 12508.08 77.03 55298.30 88888.00 2007-11-01 12:31:49.500 305 12508.20 77.03 55298.28 88888.00 2007-11-01 12:31:49.625 305 12508.30 77.05 55298.22 88888.00 2007-11-01 12:31:49.750 305 12508.38 77.05 55298.20 88888.00 2007-11-01 12:31:49.875 305 12508.40 77.00 55298.20 88888.00 2007-11-01 12:31:50.000 305 12508.40 76.97 55298.20 88888.00 2007-11-01 12:31:50.125 305 12508.42 76.92 55298.18 88888.00 2007-11-01 12:31:50.250 305 12508.45 76.80 55298.18 88888.00 2007-11-01 12:31:50.375 305 12508.48 76.78 55298.15 88888.00 2007-11-01 12:31:50.500 305 12508.50 76.67 55298.18 88888.00 2007-11-01 12:31:50.625 305 12508.48 76.60 55298.18 88888.00 2007-11-01 12:31:50.750 305 12508.45 76.55 55298.22 88888.00 2007-11-01 12:31:50.875 305 12508.45 76.50 55298.25 88888.00 2007-11-01 12:31:51.000 305 12508.35 76.45 55298.28 88888.00 2007-11-01 12:31:51.125 305 12508.25 76.50 55298.30 88888.00 2007-11-01 12:31:51.250 305 12508.17 76.55 55298.30 88888.00 2007-11-01 12:31:51.375 305 12508.17 76.62 55298.30 88888.00 2007-11-01 12:31:51.500 305 12508.12 76.72 55298.28 88888.00 2007-11-01 12:31:51.625 305 12508.05 76.78 55298.28 88888.00 2007-11-01 12:31:51.750 305 12508.02 76.85 55298.25 88888.00 2007-11-01 12:31:51.875 305 12508.02 76.90 55298.22 88888.00 2007-11-01 12:31:52.000 305 12508.05 76.95 55298.18 88888.00 2007-11-01 12:31:52.125 305 12508.08 76.97 55298.18 88888.00 2007-11-01 12:31:52.250 305 12508.12 76.97 55298.18 88888.00 2007-11-01 12:31:52.375 305 12508.20 76.97 55298.15 88888.00 2007-11-01 12:31:52.500 305 12508.30 76.92 55298.15 88888.00 2007-11-01 12:31:52.625 305 12508.35 76.88 55298.18 88888.00 2007-11-01 12:31:52.750 305 12508.33 76.80 55298.20 88888.00 2007-11-01 12:31:52.875 305 12508.35 76.75 55298.22 88888.00 2007-11-01 12:31:53.000 305 12508.33 76.70 55298.22 88888.00 2007-11-01 12:31:53.125 305 12508.33 76.67 55298.20 88888.00 2007-11-01 12:31:53.250 305 12508.25 76.60 55298.20 88888.00 2007-11-01 12:31:53.375 305 12508.30 76.60 55298.22 88888.00 2007-11-01 12:31:53.500 305 12508.35 76.65 55298.28 88888.00 2007-11-01 12:31:53.625 305 12508.30 76.65 55298.28 88888.00 2007-11-01 12:31:53.750 305 12508.17 76.67 55298.25 88888.00 2007-11-01 12:31:53.875 305 12508.17 76.70 55298.22 88888.00 2007-11-01 12:31:54.000 305 12508.20 76.72 55298.22 88888.00 2007-11-01 12:31:54.125 305 12508.25 76.75 55298.20 88888.00 2007-11-01 12:31:54.250 305 12508.33 76.72 55298.20 88888.00 2007-11-01 12:31:54.375 305 12508.33 76.72 55298.18 88888.00 2007-11-01 12:31:54.500 305 12508.33 76.70 55298.15 88888.00 2007-11-01 12:31:54.625 305 12508.35 76.67 55298.15 88888.00 2007-11-01 12:31:54.750 305 12508.38 76.65 55298.15 88888.00 2007-11-01 12:31:54.875 305 12508.40 76.65 55298.18 88888.00 2007-11-01 12:31:55.000 305 12508.38 76.62 55298.20 88888.00 2007-11-01 12:31:55.125 305 12508.33 76.62 55298.20 88888.00 2007-11-01 12:31:55.250 305 12508.25 76.62 55298.15 88888.00 2007-11-01 12:31:55.375 305 12508.20 76.62 55298.15 88888.00 2007-11-01 12:31:55.500 305 12508.20 76.67 55298.18 88888.00 2007-11-01 12:31:55.625 305 12508.23 76.70 55298.18 88888.00 2007-11-01 12:31:55.750 305 12508.20 76.70 55298.18 88888.00 2007-11-01 12:31:55.875 305 12508.25 76.70 55298.18 88888.00 2007-11-01 12:31:56.000 305 12508.25 76.67 55298.15 88888.00 2007-11-01 12:31:56.125 305 12508.20 76.67 55298.18 88888.00 2007-11-01 12:31:56.250 305 12508.12 76.62 55298.20 88888.00 2007-11-01 12:31:56.375 305 12508.20 76.65 55298.20 88888.00 2007-11-01 12:31:56.500 305 12508.23 76.67 55298.20 88888.00 2007-11-01 12:31:56.625 305 12508.27 76.65 55298.20 88888.00 2007-11-01 12:31:56.750 305 12508.30 76.67 55298.22 88888.00 2007-11-01 12:31:56.875 305 12508.38 76.67 55298.22 88888.00 2007-11-01 12:31:57.000 305 12508.35 76.65 55298.18 88888.00 2007-11-01 12:31:57.125 305 12508.35 76.65 55298.18 88888.00 2007-11-01 12:31:57.250 305 12508.38 76.62 55298.12 88888.00 2007-11-01 12:31:57.375 305 12508.40 76.58 55298.12 88888.00 2007-11-01 12:31:57.500 305 12508.50 76.58 55298.15 88888.00 2007-11-01 12:31:57.625 305 12508.52 76.55 55298.15 88888.00 2007-11-01 12:31:57.750 305 12508.52 76.47 55298.18 88888.00 2007-11-01 12:31:57.875 305 12508.45 76.47 55298.18 88888.00 2007-11-01 12:31:58.000 305 12508.38 76.45 55298.20 88888.00 2007-11-01 12:31:58.125 305 12508.33 76.47 55298.22 88888.00 2007-11-01 12:31:58.250 305 12508.30 76.47 55298.20 88888.00 2007-11-01 12:31:58.375 305 12508.30 76.50 55298.18 88888.00 2007-11-01 12:31:58.500 305 12508.25 76.53 55298.20 88888.00 2007-11-01 12:31:58.625 305 12508.25 76.58 55298.20 88888.00 2007-11-01 12:31:58.750 305 12508.20 76.55 55298.20 88888.00 2007-11-01 12:31:58.875 305 12508.20 76.58 55298.20 88888.00 2007-11-01 12:31:59.000 305 12508.17 76.58 55298.18 88888.00 2007-11-01 12:31:59.125 305 12508.17 76.62 55298.18 88888.00 2007-11-01 12:31:59.250 305 12508.17 76.60 55298.20 88888.00 2007-11-01 12:31:59.375 305 12508.20 76.58 55298.20 88888.00 2007-11-01 12:31:59.500 305 12508.20 76.58 55298.18 88888.00 2007-11-01 12:31:59.625 305 12508.25 76.55 55298.18 88888.00 2007-11-01 12:31:59.750 305 12508.33 76.55 55298.15 88888.00 2007-11-01 12:31:59.875 305 12508.35 76.58 55298.15 88888.00 2007-11-01 12:32:00.000 305 12508.35 76.60 55298.12 88888.00 2007-11-01 12:32:00.125 305 12508.38 76.65 55298.15 88888.00 2007-11-01 12:32:00.250 305 12508.42 76.65 55298.12 88888.00 2007-11-01 12:32:00.375 305 12508.50 76.67 55298.12 88888.00 2007-11-01 12:32:00.500 305 12508.52 76.65 55298.12 88888.00 2007-11-01 12:32:00.625 305 12508.55 76.65 55298.12 88888.00 2007-11-01 12:32:00.750 305 12508.52 76.60 55298.12 88888.00 2007-11-01 12:32:00.875 305 12508.52 76.55 55298.12 88888.00 2007-11-01 12:32:01.000 305 12508.50 76.47 55298.12 88888.00 2007-11-01 12:32:01.125 305 12508.40 76.40 55298.12 88888.00 2007-11-01 12:32:01.250 305 12508.38 76.35 55298.15 88888.00 2007-11-01 12:32:01.375 305 12508.42 76.30 55298.18 88888.00 2007-11-01 12:32:01.500 305 12508.35 76.28 55298.15 88888.00 2007-11-01 12:32:01.625 305 12508.25 76.28 55298.18 88888.00 2007-11-01 12:32:01.750 305 12508.17 76.28 55298.18 88888.00 2007-11-01 12:32:01.875 305 12508.12 76.35 55298.18 88888.00 2007-11-01 12:32:02.000 305 12508.08 76.47 55298.20 88888.00 2007-11-01 12:32:02.125 305 12508.05 76.58 55298.20 88888.00 2007-11-01 12:32:02.250 305 12508.08 76.70 55298.20 88888.00 2007-11-01 12:32:02.375 305 12508.17 76.78 55298.15 88888.00 2007-11-01 12:32:02.500 305 12508.25 76.83 55298.12 88888.00 2007-11-01 12:32:02.625 305 12508.30 76.85 55298.07 88888.00 2007-11-01 12:32:02.750 305 12508.40 76.83 55298.07 88888.00 2007-11-01 12:32:02.875 305 12508.58 76.80 55298.07 88888.00 2007-11-01 12:32:03.000 305 12508.67 76.72 55298.10 88888.00 2007-11-01 12:32:03.125 305 12508.67 76.60 55298.10 88888.00 2007-11-01 12:32:03.250 305 12508.62 76.40 55298.10 88888.00 2007-11-01 12:32:03.375 305 12508.67 76.35 55298.10 88888.00 2007-11-01 12:32:03.500 305 12508.60 76.28 55298.15 88888.00 2007-11-01 12:32:03.625 305 12508.45 76.25 55298.15 88888.00 2007-11-01 12:32:03.750 305 12508.27 76.22 55298.20 88888.00 2007-11-01 12:32:03.875 305 12508.17 76.25 55298.18 88888.00 2007-11-01 12:32:04.000 305 12508.10 76.35 55298.20 88888.00 2007-11-01 12:32:04.125 305 12508.05 76.50 55298.20 88888.00 2007-11-01 12:32:04.250 305 12508.00 76.60 55298.15 88888.00 2007-11-01 12:32:04.375 305 12508.02 76.72 55298.12 88888.00 2007-11-01 12:32:04.500 305 12508.12 76.80 55298.10 88888.00 2007-11-01 12:32:04.625 305 12508.20 76.88 55298.10 88888.00 2007-11-01 12:32:04.750 305 12508.27 76.90 55298.05 88888.00 2007-11-01 12:32:04.875 305 12508.38 76.83 55298.05 88888.00 2007-11-01 12:32:05.000 305 12508.45 76.78 55298.03 88888.00 2007-11-01 12:32:05.125 305 12508.45 76.67 55298.05 88888.00 2007-11-01 12:32:05.250 305 12508.38 76.55 55298.07 88888.00 2007-11-01 12:32:05.375 305 12508.40 76.45 55298.10 88888.00 2007-11-01 12:32:05.500 305 12508.40 76.35 55298.15 88888.00 2007-11-01 12:32:05.625 305 12508.38 76.30 55298.18 88888.00 2007-11-01 12:32:05.750 305 12508.27 76.22 55298.18 88888.00 2007-11-01 12:32:05.875 305 12508.23 76.22 55298.22 88888.00 2007-11-01 12:32:06.000 305 12508.15 76.25 55298.22 88888.00 2007-11-01 12:32:06.125 305 12508.08 76.30 55298.22 88888.00 2007-11-01 12:32:06.250 305 12508.02 76.35 55298.20 88888.00 2007-11-01 12:32:06.375 305 12508.02 76.45 55298.18 88888.00 2007-11-01 12:32:06.500 305 12508.02 76.55 55298.15 88888.00 2007-11-01 12:32:06.625 305 12508.05 76.62 55298.15 88888.00 2007-11-01 12:32:06.750 305 12508.12 76.75 55298.12 88888.00 2007-11-01 12:32:06.875 305 12508.25 76.80 55298.15 88888.00 2007-11-01 12:32:07.000 305 12508.40 76.83 55298.10 88888.00 2007-11-01 12:32:07.125 305 12508.55 76.85 55298.07 88888.00 2007-11-01 12:32:07.250 305 12508.58 76.85 55298.07 88888.00 2007-11-01 12:32:07.375 305 12508.65 76.80 55298.05 88888.00 2007-11-01 12:32:07.500 305 12508.65 76.72 55298.07 88888.00 2007-11-01 12:32:07.625 305 12508.58 76.62 55298.10 88888.00 2007-11-01 12:32:07.750 305 12508.45 76.55 55298.12 88888.00 2007-11-01 12:32:07.875 305 12508.38 76.47 55298.15 88888.00 2007-11-01 12:32:08.000 305 12508.20 76.40 55298.18 88888.00 2007-11-01 12:32:08.125 305 12508.10 76.38 55298.20 88888.00 2007-11-01 12:32:08.250 305 12508.00 76.38 55298.22 88888.00 2007-11-01 12:32:08.375 305 12507.98 76.42 55298.22 88888.00 2007-11-01 12:32:08.500 305 12507.90 76.47 55298.20 88888.00 2007-11-01 12:32:08.625 305 12507.95 76.55 55298.20 88888.00 2007-11-01 12:32:08.750 305 12508.10 76.62 55298.18 88888.00 2007-11-01 12:32:08.875 305 12508.17 76.65 55298.18 88888.00 2007-11-01 12:32:09.000 305 12508.23 76.67 55298.12 88888.00 2007-11-01 12:32:09.125 305 12508.35 76.65 55298.12 88888.00 2007-11-01 12:32:09.250 305 12508.45 76.60 55298.12 88888.00 2007-11-01 12:32:09.375 305 12508.45 76.53 55298.15 88888.00 2007-11-01 12:32:09.500 305 12508.40 76.47 55298.15 88888.00 2007-11-01 12:32:09.625 305 12508.38 76.45 55298.18 88888.00 2007-11-01 12:32:09.750 305 12508.40 76.45 55298.20 88888.00 2007-11-01 12:32:09.875 305 12508.33 76.47 55298.22 88888.00 2007-11-01 12:32:10.000 305 12508.17 76.53 55298.22 88888.00 2007-11-01 12:32:10.125 305 12508.05 76.60 55298.20 88888.00 2007-11-01 12:32:10.250 305 12508.02 76.72 55298.20 88888.00 2007-11-01 12:32:10.375 305 12508.02 76.83 55298.22 88888.00 2007-11-01 12:32:10.500 305 12508.02 76.90 55298.20 88888.00 2007-11-01 12:32:10.625 305 12508.08 76.95 55298.18 88888.00 2007-11-01 12:32:10.750 305 12508.17 76.97 55298.15 88888.00 2007-11-01 12:32:10.875 305 12508.33 76.95 55298.15 88888.00 2007-11-01 12:32:11.000 305 12508.40 76.88 55298.12 88888.00 2007-11-01 12:32:11.125 305 12508.42 76.80 55298.10 88888.00 2007-11-01 12:32:11.250 305 12508.48 76.67 55298.12 88888.00 2007-11-01 12:32:11.375 305 12508.48 76.58 55298.15 88888.00 2007-11-01 12:32:11.500 305 12508.45 76.47 55298.15 88888.00 2007-11-01 12:32:11.625 305 12508.40 76.40 55298.15 88888.00 2007-11-01 12:32:11.750 305 12508.27 76.35 55298.15 88888.00 2007-11-01 12:32:11.875 305 12508.12 76.33 55298.20 88888.00 2007-11-01 12:32:12.000 305 12508.05 76.35 55298.25 88888.00 2007-11-01 12:32:12.125 305 12507.98 76.40 55298.28 88888.00 2007-11-01 12:32:12.250 305 12507.88 76.47 55298.28 88888.00 2007-11-01 12:32:12.375 305 12507.85 76.58 55298.25 88888.00 2007-11-01 12:32:12.500 305 12507.83 76.65 55298.25 88888.00 2007-11-01 12:32:12.625 305 12507.83 76.75 55298.25 88888.00 2007-11-01 12:32:12.750 305 12507.83 76.83 55298.20 88888.00 2007-11-01 12:32:12.875 305 12507.88 76.90 55298.18 88888.00 2007-11-01 12:32:13.000 305 12507.92 76.97 55298.18 88888.00 2007-11-01 12:32:13.125 305 12508.02 77.05 55298.20 88888.00 2007-11-01 12:32:13.250 305 12508.12 77.05 55298.15 88888.00 2007-11-01 12:32:13.375 305 12508.25 77.05 55298.12 88888.00 2007-11-01 12:32:13.500 305 12508.33 77.03 55298.12 88888.00 2007-11-01 12:32:13.625 305 12508.30 77.00 55298.12 88888.00 2007-11-01 12:32:13.750 305 12508.30 76.90 55298.10 88888.00 2007-11-01 12:32:13.875 305 12508.25 76.83 55298.12 88888.00 2007-11-01 12:32:14.000 305 12508.17 76.72 55298.15 88888.00 2007-11-01 12:32:14.125 305 12508.15 76.65 55298.20 88888.00 2007-11-01 12:32:14.250 305 12508.10 76.53 55298.22 88888.00 2007-11-01 12:32:14.375 305 12508.02 76.47 55298.22 88888.00 2007-11-01 12:32:14.500 305 12508.00 76.42 55298.28 88888.00 2007-11-01 12:32:14.625 305 12507.98 76.45 55298.30 88888.00 2007-11-01 12:32:14.750 305 12507.95 76.50 55298.28 88888.00 2007-11-01 12:32:14.875 305 12507.88 76.55 55298.30 88888.00 2007-11-01 12:32:15.000 305 12507.88 76.62 55298.22 88888.00 2007-11-01 12:32:15.125 305 12507.90 76.72 55298.22 88888.00 2007-11-01 12:32:15.250 305 12507.88 76.83 55298.25 88888.00 2007-11-01 12:32:15.375 305 12507.92 76.90 55298.22 88888.00 2007-11-01 12:32:15.500 305 12507.95 77.00 55298.20 88888.00 2007-11-01 12:32:15.625 305 12507.95 77.03 55298.18 88888.00 2007-11-01 12:32:15.750 305 12508.00 77.05 55298.20 88888.00 2007-11-01 12:32:15.875 305 12508.05 77.03 55298.20 88888.00 2007-11-01 12:32:16.000 305 12508.12 76.97 55298.15 88888.00 2007-11-01 12:32:16.125 305 12508.23 76.95 55298.15 88888.00 2007-11-01 12:32:16.250 305 12508.27 76.88 55298.20 88888.00 2007-11-01 12:32:16.375 305 12508.17 76.83 55298.20 88888.00 2007-11-01 12:32:16.500 305 12508.08 76.80 55298.18 88888.00 2007-11-01 12:32:16.625 305 12507.95 76.80 55298.20 88888.00 2007-11-01 12:32:16.750 305 12507.92 76.83 55298.22 88888.00 2007-11-01 12:32:16.875 305 12507.95 76.85 55298.25 88888.00 2007-11-01 12:32:17.000 305 12507.95 76.85 55298.20 88888.00 2007-11-01 12:32:17.125 305 12507.92 76.88 55298.20 88888.00 2007-11-01 12:32:17.250 305 12507.90 76.88 55298.18 88888.00 2007-11-01 12:32:17.375 305 12507.98 76.90 55298.18 88888.00 2007-11-01 12:32:17.500 305 12508.05 76.90 55298.15 88888.00 2007-11-01 12:32:17.625 305 12508.17 76.90 55298.15 88888.00 2007-11-01 12:32:17.750 305 12508.20 76.88 55298.15 88888.00 2007-11-01 12:32:17.875 305 12508.17 76.85 55298.18 88888.00 2007-11-01 12:32:18.000 305 12508.05 76.83 55298.18 88888.00 2007-11-01 12:32:18.125 305 12508.02 76.83 55298.22 88888.00 2007-11-01 12:32:18.250 305 12507.95 76.83 55298.25 88888.00 2007-11-01 12:32:18.375 305 12507.95 76.88 55298.25 88888.00 2007-11-01 12:32:18.500 305 12507.92 76.92 55298.25 88888.00 2007-11-01 12:32:18.625 305 12507.92 77.00 55298.22 88888.00 2007-11-01 12:32:18.750 305 12507.90 77.03 55298.25 88888.00 2007-11-01 12:32:18.875 305 12507.90 77.00 55298.22 88888.00 2007-11-01 12:32:19.000 305 12507.98 77.03 55298.20 88888.00 2007-11-01 12:32:19.125 305 12508.05 77.00 55298.20 88888.00 2007-11-01 12:32:19.250 305 12508.17 76.95 55298.20 88888.00 2007-11-01 12:32:19.375 305 12508.25 76.90 55298.20 88888.00 2007-11-01 12:32:19.500 305 12508.15 76.88 55298.20 88888.00 2007-11-01 12:32:19.625 305 12508.10 76.88 55298.20 88888.00 2007-11-01 12:32:19.750 305 12507.98 76.90 55298.22 88888.00 2007-11-01 12:32:19.875 305 12507.92 76.95 55298.25 88888.00 2007-11-01 12:32:20.000 305 12507.83 76.97 55298.28 88888.00 2007-11-01 12:32:20.125 305 12507.75 77.03 55298.30 88888.00 2007-11-01 12:32:20.250 305 12507.70 77.05 55298.32 88888.00 2007-11-01 12:32:20.375 305 12507.65 77.10 55298.28 88888.00 2007-11-01 12:32:20.500 305 12507.67 77.12 55298.25 88888.00 2007-11-01 12:32:20.625 305 12507.80 77.15 55298.22 88888.00 2007-11-01 12:32:20.750 305 12507.90 77.15 55298.20 88888.00 2007-11-01 12:32:20.875 305 12508.02 77.12 55298.18 88888.00 2007-11-01 12:32:21.000 305 12508.10 77.08 55298.15 88888.00 2007-11-01 12:32:21.125 305 12508.23 77.05 55298.18 88888.00 2007-11-01 12:32:21.250 305 12508.30 77.00 55298.18 88888.00 2007-11-01 12:32:21.375 305 12508.33 77.00 55298.20 88888.00 2007-11-01 12:32:21.500 305 12508.35 77.00 55298.22 88888.00 2007-11-01 12:32:21.625 305 12508.27 77.00 55298.25 88888.00 2007-11-01 12:32:21.750 305 12508.10 76.97 55298.25 88888.00 2007-11-01 12:32:21.875 305 12508.00 77.00 55298.25 88888.00 2007-11-01 12:32:22.000 305 12507.92 77.03 55298.25 88888.00 2007-11-01 12:32:22.125 305 12507.88 77.08 55298.30 88888.00 2007-11-01 12:32:22.250 305 12507.85 77.08 55298.28 88888.00 2007-11-01 12:32:22.375 305 12507.88 77.05 55298.28 88888.00 2007-11-01 12:32:22.500 305 12507.83 77.12 55298.30 88888.00 2007-11-01 12:32:22.625 305 12507.88 77.15 55298.32 88888.00 2007-11-01 12:32:22.750 305 12507.90 77.17 55298.30 88888.00 2007-11-01 12:32:22.875 305 12507.92 77.15 55298.25 88888.00 2007-11-01 12:32:23.000 305 12507.98 77.17 55298.22 88888.00 2007-11-01 12:32:23.125 305 12508.08 77.22 55298.25 88888.00 2007-11-01 12:32:23.250 305 12508.10 77.22 55298.25 88888.00 2007-11-01 12:32:23.375 305 12508.10 77.22 55298.25 88888.00 2007-11-01 12:32:23.500 305 12508.10 77.20 55298.22 88888.00 2007-11-01 12:32:23.625 305 12508.10 77.20 55298.22 88888.00 2007-11-01 12:32:23.750 305 12508.08 77.22 55298.28 88888.00 2007-11-01 12:32:23.875 305 12508.05 77.20 55298.30 88888.00 2007-11-01 12:32:24.000 305 12508.05 77.20 55298.25 88888.00 2007-11-01 12:32:24.125 305 12507.95 77.22 55298.25 88888.00 2007-11-01 12:32:24.250 305 12507.90 77.25 55298.25 88888.00 2007-11-01 12:32:24.375 305 12507.95 77.30 55298.28 88888.00 2007-11-01 12:32:24.500 305 12507.90 77.30 55298.28 88888.00 2007-11-01 12:32:24.625 305 12507.90 77.28 55298.25 88888.00 2007-11-01 12:32:24.750 305 12507.95 77.28 55298.28 88888.00 2007-11-01 12:32:24.875 305 12508.00 77.28 55298.30 88888.00 2007-11-01 12:32:25.000 305 12508.02 77.30 55298.30 88888.00 2007-11-01 12:32:25.125 305 12508.02 77.28 55298.30 88888.00 2007-11-01 12:32:25.250 305 12508.00 77.17 55298.30 88888.00 2007-11-01 12:32:25.375 305 12508.00 77.17 55298.30 88888.00 2007-11-01 12:32:25.500 305 12507.95 77.17 55298.30 88888.00 2007-11-01 12:32:25.625 305 12507.98 77.20 55298.30 88888.00 2007-11-01 12:32:25.750 305 12508.00 77.25 55298.32 88888.00 2007-11-01 12:32:25.875 305 12507.98 77.28 55298.32 88888.00 2007-11-01 12:32:26.000 305 12507.95 77.25 55298.35 88888.00 2007-11-01 12:32:26.125 305 12507.92 77.28 55298.35 88888.00 2007-11-01 12:32:26.250 305 12507.92 77.30 55298.32 88888.00 2007-11-01 12:32:26.375 305 12507.98 77.33 55298.28 88888.00 2007-11-01 12:32:26.500 305 12507.98 77.35 55298.28 88888.00 2007-11-01 12:32:26.625 305 12507.98 77.33 55298.28 88888.00 2007-11-01 12:32:26.750 305 12508.02 77.33 55298.25 88888.00 2007-11-01 12:32:26.875 305 12508.10 77.33 55298.25 88888.00 2007-11-01 12:32:27.000 305 12508.08 77.30 55298.25 88888.00 2007-11-01 12:32:27.125 305 12508.02 77.30 55298.30 88888.00 2007-11-01 12:32:27.250 305 12508.02 77.30 55298.32 88888.00 2007-11-01 12:32:27.375 305 12508.08 77.30 55298.32 88888.00 2007-11-01 12:32:27.500 305 12508.02 77.30 55298.32 88888.00 2007-11-01 12:32:27.625 305 12508.00 77.33 55298.32 88888.00 2007-11-01 12:32:27.750 305 12507.95 77.33 55298.32 88888.00 2007-11-01 12:32:27.875 305 12507.98 77.38 55298.30 88888.00 2007-11-01 12:32:28.000 305 12507.98 77.38 55298.30 88888.00 2007-11-01 12:32:28.125 305 12507.98 77.38 55298.32 88888.00 2007-11-01 12:32:28.250 305 12507.95 77.40 55298.35 88888.00 2007-11-01 12:32:28.375 305 12507.92 77.42 55298.35 88888.00 2007-11-01 12:32:28.500 305 12507.98 77.45 55298.35 88888.00 2007-11-01 12:32:28.625 305 12508.00 77.47 55298.35 88888.00 2007-11-01 12:32:28.750 305 12508.00 77.50 55298.35 88888.00 2007-11-01 12:32:28.875 305 12508.00 77.50 55298.32 88888.00 2007-11-01 12:32:29.000 305 12508.05 77.47 55298.32 88888.00 2007-11-01 12:32:29.125 305 12508.08 77.45 55298.32 88888.00 2007-11-01 12:32:29.250 305 12508.08 77.42 55298.32 88888.00 2007-11-01 12:32:29.375 305 12508.05 77.40 55298.30 88888.00 2007-11-01 12:32:29.500 305 12508.10 77.33 55298.30 88888.00 2007-11-01 12:32:29.625 305 12508.10 77.25 55298.30 88888.00 2007-11-01 12:32:29.750 305 12508.05 77.22 55298.32 88888.00 2007-11-01 12:32:29.875 305 12507.98 77.20 55298.32 88888.00 2007-11-01 12:32:30.000 305 12507.92 77.28 55298.35 88888.00 2007-11-01 12:32:30.125 305 12507.92 77.33 55298.35 88888.00 2007-11-01 12:32:30.250 305 12507.80 77.38 55298.35 88888.00 2007-11-01 12:32:30.375 305 12507.67 77.42 55298.32 88888.00 2007-11-01 12:32:30.500 305 12507.65 77.55 55298.38 88888.00 2007-11-01 12:32:30.625 305 12507.75 77.62 55298.32 88888.00 2007-11-01 12:32:30.750 305 12507.77 77.70 55298.28 88888.00 2007-11-01 12:32:30.875 305 12507.75 77.70 55298.25 88888.00 2007-11-01 12:32:31.000 305 12507.88 77.70 55298.22 88888.00 2007-11-01 12:32:31.125 305 12508.08 77.70 55298.25 88888.00 2007-11-01 12:32:31.250 305 12508.12 77.65 55298.25 88888.00 2007-11-01 12:32:31.375 305 12508.12 77.58 55298.28 88888.00 2007-11-01 12:32:31.500 305 12508.15 77.45 55298.30 88888.00 2007-11-01 12:32:31.625 305 12508.17 77.30 55298.32 88888.00 2007-11-01 12:32:31.750 305 12508.20 77.20 55298.32 88888.00 2007-11-01 12:32:31.875 305 12508.12 77.10 55298.35 88888.00 2007-11-01 12:32:32.000 305 12508.02 77.05 55298.35 88888.00 2007-11-01 12:32:32.125 305 12507.88 77.08 55298.35 88888.00 2007-11-01 12:32:32.250 305 12507.77 77.15 55298.38 88888.00 2007-11-01 12:32:32.375 305 12507.77 77.28 55298.38 88888.00 2007-11-01 12:32:32.500 305 12507.80 77.40 55298.35 88888.00 2007-11-01 12:32:32.625 305 12507.80 77.53 55298.32 88888.00 2007-11-01 12:32:32.750 305 12507.83 77.65 55298.35 88888.00 2007-11-01 12:32:32.875 305 12507.88 77.70 55298.35 88888.00 2007-11-01 12:32:33.000 305 12507.95 77.72 55298.32 88888.00 2007-11-01 12:32:33.125 305 12507.95 77.70 55298.30 88888.00 2007-11-01 12:32:33.250 305 12507.98 77.65 55298.32 88888.00 2007-11-01 12:32:33.375 305 12508.02 77.62 55298.32 88888.00 2007-11-01 12:32:33.500 305 12508.02 77.58 55298.35 88888.00 2007-11-01 12:32:33.625 305 12507.98 77.50 55298.32 88888.00 2007-11-01 12:32:33.750 305 12508.02 77.42 55298.30 88888.00 2007-11-01 12:32:33.875 305 12508.05 77.38 55298.35 88888.00 2007-11-01 12:32:34.000 305 12508.02 77.35 55298.38 88888.00 2007-11-01 12:32:34.125 305 12508.00 77.38 55298.38 88888.00 2007-11-01 12:32:34.250 305 12507.95 77.35 55298.38 88888.00 2007-11-01 12:32:34.375 305 12507.95 77.38 55298.38 88888.00 2007-11-01 12:32:34.500 305 12507.95 77.38 55298.38 88888.00 2007-11-01 12:32:34.625 305 12507.95 77.40 55298.38 88888.00 2007-11-01 12:32:34.750 305 12507.92 77.42 55298.40 88888.00 2007-11-01 12:32:34.875 305 12507.88 77.40 55298.38 88888.00 2007-11-01 12:32:35.000 305 12507.88 77.40 55298.35 88888.00 2007-11-01 12:32:35.125 305 12507.88 77.42 55298.35 88888.00 2007-11-01 12:32:35.250 305 12507.80 77.40 55298.35 88888.00 2007-11-01 12:32:35.375 305 12507.85 77.47 55298.35 88888.00 2007-11-01 12:32:35.500 305 12507.92 77.50 55298.35 88888.00 2007-11-01 12:32:35.625 305 12507.95 77.47 55298.32 88888.00 2007-11-01 12:32:35.750 305 12507.95 77.47 55298.30 88888.00 2007-11-01 12:32:35.875 305 12507.95 77.50 55298.30 88888.00 2007-11-01 12:32:36.000 305 12507.98 77.50 55298.35 88888.00 2007-11-01 12:32:36.125 305 12508.00 77.50 55298.40 88888.00 2007-11-01 12:32:36.250 305 12508.02 77.42 55298.38 88888.00 2007-11-01 12:32:36.375 305 12508.08 77.40 55298.38 88888.00 2007-11-01 12:32:36.500 305 12508.05 77.45 55298.40 88888.00 2007-11-01 12:32:36.625 305 12508.00 77.45 55298.40 88888.00 2007-11-01 12:32:36.750 305 12507.92 77.40 55298.40 88888.00 2007-11-01 12:32:36.875 305 12507.88 77.35 55298.40 88888.00 2007-11-01 12:32:37.000 305 12507.85 77.35 55298.40 88888.00 2007-11-01 12:32:37.125 305 12507.83 77.40 55298.43 88888.00 2007-11-01 12:32:37.250 305 12507.83 77.40 55298.40 88888.00 2007-11-01 12:32:37.375 305 12507.85 77.42 55298.40 88888.00 2007-11-01 12:32:37.500 305 12507.85 77.45 55298.35 88888.00 2007-11-01 12:32:37.625 305 12507.85 77.50 55298.35 88888.00 2007-11-01 12:32:37.750 305 12507.90 77.53 55298.38 88888.00 2007-11-01 12:32:37.875 305 12507.98 77.50 55298.38 88888.00 2007-11-01 12:32:38.000 305 12508.00 77.47 55298.35 88888.00 2007-11-01 12:32:38.125 305 12508.02 77.42 55298.35 88888.00 2007-11-01 12:32:38.250 305 12508.00 77.40 55298.35 88888.00 2007-11-01 12:32:38.375 305 12507.98 77.40 55298.40 88888.00 2007-11-01 12:32:38.500 305 12507.95 77.35 55298.40 88888.00 2007-11-01 12:32:38.625 305 12507.95 77.30 55298.35 88888.00 2007-11-01 12:32:38.750 305 12507.95 77.28 55298.35 88888.00 2007-11-01 12:32:38.875 305 12507.98 77.28 55298.40 88888.00 2007-11-01 12:32:39.000 305 12507.92 77.30 55298.40 88888.00 2007-11-01 12:32:39.125 305 12507.88 77.35 55298.38 88888.00 2007-11-01 12:32:39.250 305 12507.83 77.38 55298.35 88888.00 2007-11-01 12:32:39.375 305 12507.85 77.42 55298.35 88888.00 2007-11-01 12:32:39.500 305 12507.85 77.45 55298.35 88888.00 2007-11-01 12:32:39.625 305 12507.92 77.50 55298.35 88888.00 2007-11-01 12:32:39.750 305 12507.95 77.53 55298.35 88888.00 2007-11-01 12:32:39.875 305 12507.95 77.47 55298.32 88888.00 2007-11-01 12:32:40.000 305 12507.98 77.42 55298.30 88888.00 2007-11-01 12:32:40.125 305 12508.00 77.42 55298.32 88888.00 2007-11-01 12:32:40.250 305 12507.95 77.38 55298.40 88888.00 2007-11-01 12:32:40.375 305 12507.92 77.35 55298.40 88888.00 2007-11-01 12:32:40.500 305 12507.90 77.30 55298.38 88888.00 2007-11-01 12:32:40.625 305 12507.90 77.25 55298.35 88888.00 2007-11-01 12:32:40.750 305 12508.00 77.30 55298.38 88888.00 2007-11-01 12:32:40.875 305 12508.02 77.35 55298.38 88888.00 2007-11-01 12:32:41.000 305 12508.02 77.33 55298.32 88888.00 2007-11-01 12:32:41.125 305 12508.02 77.33 55298.32 88888.00 2007-11-01 12:32:41.250 305 12508.02 77.35 55298.35 88888.00 2007-11-01 12:32:41.375 305 12508.02 77.33 55298.32 88888.00 2007-11-01 12:32:41.500 305 12508.00 77.30 55298.32 88888.00 2007-11-01 12:32:41.625 305 12508.02 77.30 55298.35 88888.00 2007-11-01 12:32:41.750 305 12508.00 77.28 55298.32 88888.00 2007-11-01 12:32:41.875 305 12507.95 77.28 55298.35 88888.00 2007-11-01 12:32:42.000 305 12507.92 77.22 55298.32 88888.00 2007-11-01 12:32:42.125 305 12507.92 77.22 55298.32 88888.00 2007-11-01 12:32:42.250 305 12507.92 77.25 55298.32 88888.00 2007-11-01 12:32:42.375 305 12507.92 77.35 55298.35 88888.00 2007-11-01 12:32:42.500 305 12507.83 77.40 55298.35 88888.00 2007-11-01 12:32:42.625 305 12507.85 77.42 55298.32 88888.00 2007-11-01 12:32:42.750 305 12507.92 77.42 55298.28 88888.00 2007-11-01 12:32:42.875 305 12507.98 77.45 55298.22 88888.00 2007-11-01 12:32:43.000 305 12508.00 77.45 55298.20 88888.00 2007-11-01 12:32:43.125 305 12508.00 77.40 55298.22 88888.00 2007-11-01 12:32:43.250 305 12508.08 77.30 55298.25 88888.00 2007-11-01 12:32:43.375 305 12508.15 77.25 55298.28 88888.00 2007-11-01 12:32:43.500 305 12508.08 77.15 55298.28 88888.00 2007-11-01 12:32:43.625 305 12508.08 77.05 55298.30 88888.00 2007-11-01 12:32:43.750 305 12508.08 77.03 55298.32 88888.00 2007-11-01 12:32:43.875 305 12508.05 77.03 55298.32 88888.00 2007-11-01 12:32:44.000 305 12508.00 77.03 55298.32 88888.00 2007-11-01 12:32:44.125 305 12507.95 77.05 55298.30 88888.00 2007-11-01 12:32:44.250 305 12507.88 77.08 55298.25 88888.00 2007-11-01 12:32:44.375 305 12507.90 77.15 55298.22 88888.00 2007-11-01 12:32:44.500 305 12507.95 77.22 55298.28 88888.00 2007-11-01 12:32:44.625 305 12508.02 77.28 55298.28 88888.00 2007-11-01 12:32:44.750 305 12508.05 77.33 55298.28 88888.00 2007-11-01 12:32:44.875 305 12508.08 77.33 55298.28 88888.00 2007-11-01 12:32:45.000 305 12508.12 77.33 55298.25 88888.00 2007-11-01 12:32:45.125 305 12508.10 77.33 55298.22 88888.00 2007-11-01 12:32:45.250 305 12508.12 77.28 55298.22 88888.00 2007-11-01 12:32:45.375 305 12508.10 77.22 55298.22 88888.00 2007-11-01 12:32:45.500 305 12508.08 77.17 55298.22 88888.00 2007-11-01 12:32:45.625 305 12508.02 77.10 55298.20 88888.00 2007-11-01 12:32:45.750 305 12508.02 77.08 55298.20 88888.00 2007-11-01 12:32:45.875 305 12508.02 77.08 55298.22 88888.00 2007-11-01 12:32:46.000 305 12508.05 77.08 55298.25 88888.00 2007-11-01 12:32:46.125 305 12508.02 77.08 55298.22 88888.00 2007-11-01 12:32:46.250 305 12508.05 77.08 55298.28 88888.00 2007-11-01 12:32:46.375 305 12508.17 77.12 55298.25 88888.00 2007-11-01 12:32:46.500 305 12508.23 77.17 55298.25 88888.00 2007-11-01 12:32:46.625 305 12508.27 77.17 55298.25 88888.00 2007-11-01 12:32:46.750 305 12508.30 77.17 55298.25 88888.00 2007-11-01 12:32:46.875 305 12508.30 77.17 55298.22 88888.00 2007-11-01 12:32:47.000 305 12508.15 77.12 55298.20 88888.00 2007-11-01 12:32:47.125 305 12508.10 77.10 55298.22 88888.00 2007-11-01 12:32:47.250 305 12508.05 77.08 55298.25 88888.00 2007-11-01 12:32:47.375 305 12508.02 77.10 55298.25 88888.00 2007-11-01 12:32:47.500 305 12507.95 77.05 55298.25 88888.00 2007-11-01 12:32:47.625 305 12507.92 77.03 55298.22 88888.00 2007-11-01 12:32:47.750 305 12507.90 77.03 55298.20 88888.00 2007-11-01 12:32:47.875 305 12507.90 77.10 55298.18 88888.00 2007-11-01 12:32:48.000 305 12507.92 77.10 55298.20 88888.00 2007-11-01 12:32:48.125 305 12508.00 77.12 55298.20 88888.00 2007-11-01 12:32:48.250 305 12508.08 77.12 55298.20 88888.00 2007-11-01 12:32:48.375 305 12508.12 77.12 55298.15 88888.00 2007-11-01 12:32:48.500 305 12508.15 77.10 55298.10 88888.00 2007-11-01 12:32:48.625 305 12508.20 77.10 55298.10 88888.00 2007-11-01 12:32:48.750 305 12508.25 77.10 55298.12 88888.00 2007-11-01 12:32:48.875 305 12508.25 77.08 55298.12 88888.00 2007-11-01 12:32:49.000 305 12508.25 77.03 55298.12 88888.00 2007-11-01 12:32:49.125 305 12508.20 77.00 55298.15 88888.00 2007-11-01 12:32:49.250 305 12508.17 77.00 55298.20 88888.00 2007-11-01 12:32:49.375 305 12508.20 76.97 55298.20 88888.00 2007-11-01 12:32:49.500 305 12508.05 76.95 55298.20 88888.00 2007-11-01 12:32:49.625 305 12507.95 76.95 55298.18 88888.00 2007-11-01 12:32:49.750 305 12507.92 76.92 55298.15 88888.00 2007-11-01 12:32:49.875 305 12507.90 76.92 55298.12 88888.00 2007-11-01 12:32:50.000 305 12507.92 76.95 55298.10 88888.00 2007-11-01 12:32:50.125 305 12507.98 77.00 55298.10 88888.00 2007-11-01 12:32:50.250 305 12508.02 77.00 55298.12 88888.00 2007-11-01 12:32:50.375 305 12508.08 77.08 55298.12 88888.00 2007-11-01 12:32:50.500 305 12508.15 77.08 55298.07 88888.00 2007-11-01 12:32:50.625 305 12508.23 77.08 55298.03 88888.00 2007-11-01 12:32:50.750 305 12508.30 77.08 55298.05 88888.00 2007-11-01 12:32:50.875 305 12508.33 77.03 55298.05 88888.00 2007-11-01 12:32:51.000 305 12508.35 76.97 55298.05 88888.00 2007-11-01 12:32:51.125 305 12508.30 76.92 55298.07 88888.00 2007-11-01 12:32:51.250 305 12508.25 76.88 55298.07 88888.00 2007-11-01 12:32:51.375 305 12508.20 76.83 55298.05 88888.00 2007-11-01 12:32:51.500 305 12508.15 76.80 55298.07 88888.00 2007-11-01 12:32:51.625 305 12508.15 76.83 55298.10 88888.00 2007-11-01 12:32:51.750 305 12508.08 76.85 55298.07 88888.00 2007-11-01 12:32:51.875 305 12508.02 76.90 55298.10 88888.00 2007-11-01 12:32:52.000 305 12507.98 76.95 55298.12 88888.00 2007-11-01 12:32:52.125 305 12507.98 77.00 55298.12 88888.00 2007-11-01 12:32:52.250 305 12507.92 77.05 55298.15 88888.00 2007-11-01 12:32:52.375 305 12507.98 77.10 55298.12 88888.00 2007-11-01 12:32:52.500 305 12508.00 77.15 55298.07 88888.00 2007-11-01 12:32:52.625 305 12508.10 77.12 55298.05 88888.00 2007-11-01 12:32:52.750 305 12508.27 77.10 55298.05 88888.00 2007-11-01 12:32:52.875 305 12508.35 77.05 55298.05 88888.00 2007-11-01 12:32:53.000 305 12508.38 76.97 55298.05 88888.00 2007-11-01 12:32:53.125 305 12508.42 76.88 55298.03 88888.00 2007-11-01 12:32:53.250 305 12508.45 76.75 55298.03 88888.00 2007-11-01 12:32:53.375 305 12508.52 76.67 55298.05 88888.00 2007-11-01 12:32:53.500 305 12508.45 76.65 55298.07 88888.00 2007-11-01 12:32:53.625 305 12508.33 76.62 55298.10 88888.00 2007-11-01 12:32:53.750 305 12508.17 76.65 55298.12 88888.00 2007-11-01 12:32:53.875 305 12508.08 76.70 55298.15 88888.00 2007-11-01 12:32:54.000 305 12507.95 76.80 55298.12 88888.00 2007-11-01 12:32:54.125 305 12507.85 76.90 55298.15 88888.00 2007-11-01 12:32:54.250 305 12507.83 77.00 55298.15 88888.00 2007-11-01 12:32:54.375 305 12507.90 77.08 55298.15 88888.00 2007-11-01 12:32:54.500 305 12507.98 77.10 55298.10 88888.00 2007-11-01 12:32:54.625 305 12508.02 77.12 55298.07 88888.00 2007-11-01 12:32:54.750 305 12508.10 77.10 55298.03 88888.00 2007-11-01 12:32:54.875 305 12508.20 77.05 55298.03 88888.00 2007-11-01 12:32:55.000 305 12508.27 76.97 55298.00 88888.00 2007-11-01 12:32:55.125 305 12508.27 76.90 55298.03 88888.00 2007-11-01 12:32:55.250 305 12508.23 76.83 55298.05 88888.00 2007-11-01 12:32:55.375 305 12508.20 76.80 55298.05 88888.00 2007-11-01 12:32:55.500 305 12508.17 76.78 55298.03 88888.00 2007-11-01 12:32:55.625 305 12508.12 76.80 55298.05 88888.00 2007-11-01 12:32:55.750 305 12508.02 76.85 55298.03 88888.00 2007-11-01 12:32:55.875 305 12508.02 76.90 55298.05 88888.00 2007-11-01 12:32:56.000 305 12507.95 76.95 55298.03 88888.00 2007-11-01 12:32:56.125 305 12507.98 77.03 55298.00 88888.00 2007-11-01 12:32:56.250 305 12508.08 77.00 55297.97 88888.00 2007-11-01 12:32:56.375 305 12508.15 77.00 55297.97 88888.00 2007-11-01 12:32:56.500 305 12508.23 76.95 55297.95 88888.00 2007-11-01 12:32:56.625 305 12508.30 76.90 55297.95 88888.00 2007-11-01 12:32:56.750 305 12508.40 76.85 55298.03 88888.00 2007-11-01 12:32:56.875 305 12508.35 76.83 55298.03 88888.00 2007-11-01 12:32:57.000 305 12508.20 76.80 55298.03 88888.00 2007-11-01 12:32:57.125 305 12508.12 76.80 55298.07 88888.00 2007-11-01 12:32:57.250 305 12508.08 76.83 55298.10 88888.00 2007-11-01 12:32:57.375 305 12508.02 76.88 55298.07 88888.00 2007-11-01 12:32:57.500 305 12507.95 76.92 55298.07 88888.00 2007-11-01 12:32:57.625 305 12507.92 76.92 55298.05 88888.00 2007-11-01 12:32:57.750 305 12507.90 76.95 55298.05 88888.00 2007-11-01 12:32:57.875 305 12507.92 76.95 55298.03 88888.00 2007-11-01 12:32:58.000 305 12507.98 77.00 55298.03 88888.00 2007-11-01 12:32:58.125 305 12508.05 76.97 55298.03 88888.00 2007-11-01 12:32:58.250 305 12508.12 76.97 55298.03 88888.00 2007-11-01 12:32:58.375 305 12508.17 76.97 55298.00 88888.00 2007-11-01 12:32:58.500 305 12508.20 76.97 55298.03 88888.00 2007-11-01 12:32:58.625 305 12508.25 77.03 55298.03 88888.00 2007-11-01 12:32:58.750 305 12508.23 77.05 55298.03 88888.00 2007-11-01 12:32:58.875 305 12508.12 77.08 55298.03 88888.00 2007-11-01 12:32:59.000 305 12507.98 77.10 55298.05 88888.00 2007-11-01 12:32:59.125 305 12507.98 77.15 55298.05 88888.00 2007-11-01 12:32:59.250 305 12507.98 77.15 55298.05 88888.00 2007-11-01 12:32:59.375 305 12508.05 77.12 55298.05 88888.00 2007-11-01 12:32:59.500 305 12508.08 77.08 55298.03 88888.00 2007-11-01 12:32:59.625 305 12508.10 77.03 55298.03 88888.00 2007-11-01 12:32:59.750 305 12508.15 76.95 55298.05 88888.00 2007-11-01 12:32:59.875 305 12508.23 76.90 55298.05 88888.00 2007-11-01 12:33:00.000 305 12508.17 76.85 55298.05 88888.00 2007-11-01 12:33:00.125 305 12508.12 76.80 55298.05 88888.00 2007-11-01 12:33:00.250 305 12508.10 76.80 55298.07 88888.00 2007-11-01 12:33:00.375 305 12508.12 76.80 55298.07 88888.00 2007-11-01 12:33:00.500 305 12508.10 76.83 55298.07 88888.00 2007-11-01 12:33:00.625 305 12508.00 76.90 55298.05 88888.00 2007-11-01 12:33:00.750 305 12507.92 77.00 55298.07 88888.00 2007-11-01 12:33:00.875 305 12507.92 77.10 55298.10 88888.00 2007-11-01 12:33:01.000 305 12507.98 77.20 55298.07 88888.00 2007-11-01 12:33:01.125 305 12508.00 77.28 55298.07 88888.00 2007-11-01 12:33:01.250 305 12508.02 77.38 55298.07 88888.00 2007-11-01 12:33:01.375 305 12508.05 77.40 55298.05 88888.00 2007-11-01 12:33:01.500 305 12508.10 77.40 55298.03 88888.00 2007-11-01 12:33:01.625 305 12508.12 77.38 55298.03 88888.00 2007-11-01 12:33:01.750 305 12508.23 77.33 55298.03 88888.00 2007-11-01 12:33:01.875 305 12508.27 77.25 55298.05 88888.00 2007-11-01 12:33:02.000 305 12508.30 77.15 55298.00 88888.00 2007-11-01 12:33:02.125 305 12508.30 77.10 55298.03 88888.00 2007-11-01 12:33:02.250 305 12508.20 77.05 55298.07 88888.00 2007-11-01 12:33:02.375 305 12508.08 77.03 55298.07 88888.00 2007-11-01 12:33:02.500 305 12508.02 76.97 55298.07 88888.00 2007-11-01 12:33:02.625 305 12507.98 76.97 55298.10 88888.00 2007-11-01 12:33:02.750 305 12507.98 77.00 55298.15 88888.00 2007-11-01 12:33:02.875 305 12508.00 77.05 55298.15 88888.00 2007-11-01 12:33:03.000 305 12508.00 77.10 55298.12 88888.00 2007-11-01 12:33:03.125 305 12508.02 77.15 55298.07 88888.00 2007-11-01 12:33:03.250 305 12508.05 77.25 55298.10 88888.00 2007-11-01 12:33:03.375 305 12508.08 77.30 55298.10 88888.00 2007-11-01 12:33:03.500 305 12508.15 77.35 55298.05 88888.00 2007-11-01 12:33:03.625 305 12508.15 77.38 55298.05 88888.00 2007-11-01 12:33:03.750 305 12508.17 77.38 55298.03 88888.00 2007-11-01 12:33:03.875 305 12508.23 77.38 55298.05 88888.00 2007-11-01 12:33:04.000 305 12508.25 77.33 55298.07 88888.00 2007-11-01 12:33:04.125 305 12508.23 77.28 55298.07 88888.00 2007-11-01 12:33:04.250 305 12508.15 77.20 55298.10 88888.00 2007-11-01 12:33:04.375 305 12508.10 77.22 55298.10 88888.00 2007-11-01 12:33:04.500 305 12508.00 77.22 55298.12 88888.00 2007-11-01 12:33:04.625 305 12507.95 77.25 55298.15 88888.00 2007-11-01 12:33:04.750 305 12507.98 77.33 55298.15 88888.00 2007-11-01 12:33:04.875 305 12508.00 77.40 55298.12 88888.00 2007-11-01 12:33:05.000 305 12507.98 77.40 55298.10 88888.00 2007-11-01 12:33:05.125 305 12508.00 77.45 55298.10 88888.00 2007-11-01 12:33:05.250 305 12508.02 77.47 55298.07 88888.00 2007-11-01 12:33:05.375 305 12508.02 77.55 55298.07 88888.00 2007-11-01 12:33:05.500 305 12508.08 77.60 55298.07 88888.00 2007-11-01 12:33:05.625 305 12508.05 77.60 55298.10 88888.00 2007-11-01 12:33:05.750 305 12508.08 77.55 55298.10 88888.00 2007-11-01 12:33:05.875 305 12508.15 77.50 55298.12 88888.00 2007-11-01 12:33:06.000 305 12508.20 77.40 55298.12 88888.00 2007-11-01 12:33:06.125 305 12508.12 77.33 55298.10 88888.00 2007-11-01 12:33:06.250 305 12508.08 77.25 55298.12 88888.00 2007-11-01 12:33:06.375 305 12508.05 77.22 55298.12 88888.00 2007-11-01 12:33:06.500 305 12508.10 77.25 55298.15 88888.00 2007-11-01 12:33:06.625 305 12508.15 77.25 55298.15 88888.00 2007-11-01 12:33:06.750 305 12508.05 77.28 55298.18 88888.00 2007-11-01 12:33:06.875 305 12508.02 77.35 55298.18 88888.00 2007-11-01 12:33:07.000 305 12508.08 77.42 55298.15 88888.00 2007-11-01 12:33:07.125 305 12508.10 77.50 55298.18 88888.00 2007-11-01 12:33:07.250 305 12508.05 77.60 55298.18 88888.00 2007-11-01 12:33:07.375 305 12508.05 77.65 55298.18 88888.00 2007-11-01 12:33:07.500 305 12508.12 77.70 55298.15 88888.00 2007-11-01 12:33:07.625 305 12508.05 77.75 55298.15 88888.00 2007-11-01 12:33:07.750 305 12508.02 77.75 55298.12 88888.00 2007-11-01 12:33:07.875 305 12508.08 77.75 55298.12 88888.00 2007-11-01 12:33:08.000 305 12508.15 77.67 55298.15 88888.00 2007-11-01 12:33:08.125 305 12508.20 77.62 55298.12 88888.00 2007-11-01 12:33:08.250 305 12508.15 77.55 55298.15 88888.00 2007-11-01 12:33:08.375 305 12508.15 77.53 55298.15 88888.00 2007-11-01 12:33:08.500 305 12508.15 77.50 55298.15 88888.00 2007-11-01 12:33:08.625 305 12508.15 77.42 55298.20 88888.00 2007-11-01 12:33:08.750 305 12508.15 77.40 55298.18 88888.00 2007-11-01 12:33:08.875 305 12508.08 77.40 55298.20 88888.00 2007-11-01 12:33:09.000 305 12507.98 77.45 55298.20 88888.00 2007-11-01 12:33:09.125 305 12507.98 77.47 55298.22 88888.00 2007-11-01 12:33:09.250 305 12507.98 77.55 55298.28 88888.00 2007-11-01 12:33:09.375 305 12508.02 77.62 55298.28 88888.00 2007-11-01 12:33:09.500 305 12508.02 77.70 55298.22 88888.00 2007-11-01 12:33:09.625 305 12508.02 77.78 55298.20 88888.00 2007-11-01 12:33:09.750 305 12508.10 77.80 55298.18 88888.00 2007-11-01 12:33:09.875 305 12508.12 77.83 55298.15 88888.00 2007-11-01 12:33:10.000 305 12508.17 77.88 55298.15 88888.00 2007-11-01 12:33:10.125 305 12508.20 77.88 55298.15 88888.00 2007-11-01 12:33:10.250 305 12508.27 77.85 55298.20 88888.00 2007-11-01 12:33:10.375 305 12508.38 77.85 55298.18 88888.00 2007-11-01 12:33:10.500 305 12508.38 77.83 55298.18 88888.00 2007-11-01 12:33:10.625 305 12508.30 77.75 55298.18 88888.00 2007-11-01 12:33:10.750 305 12508.25 77.67 55298.20 88888.00 2007-11-01 12:33:10.875 305 12508.23 77.62 55298.22 88888.00 2007-11-01 12:33:11.000 305 12508.12 77.60 55298.22 88888.00 2007-11-01 12:33:11.125 305 12508.02 77.60 55298.22 88888.00 2007-11-01 12:33:11.250 305 12508.00 77.65 55298.25 88888.00 2007-11-01 12:33:11.375 305 12508.02 77.70 55298.28 88888.00 2007-11-01 12:33:11.500 305 12508.02 77.75 55298.28 88888.00 2007-11-01 12:33:11.625 305 12508.05 77.78 55298.22 88888.00 2007-11-01 12:33:11.750 305 12508.05 77.83 55298.22 88888.00 2007-11-01 12:33:11.875 305 12508.08 77.92 55298.25 88888.00 2007-11-01 12:33:12.000 305 12508.15 77.97 55298.22 88888.00 2007-11-01 12:33:12.125 305 12508.25 77.95 55298.20 88888.00 2007-11-01 12:33:12.250 305 12508.25 77.88 55298.18 88888.00 2007-11-01 12:33:12.375 305 12508.38 77.85 55298.12 88888.00 2007-11-01 12:33:12.500 305 12508.40 77.80 55298.15 88888.00 2007-11-01 12:33:12.625 305 12508.38 77.78 55298.18 88888.00 2007-11-01 12:33:12.750 305 12508.38 77.72 55298.22 88888.00 2007-11-01 12:33:12.875 305 12508.35 77.65 55298.22 88888.00 2007-11-01 12:33:13.000 305 12508.27 77.65 55298.25 88888.00 2007-11-01 12:33:13.125 305 12508.20 77.70 55298.28 88888.00 2007-11-01 12:33:13.250 305 12508.08 77.75 55298.28 88888.00 2007-11-01 12:33:13.375 305 12508.05 77.78 55298.28 88888.00 2007-11-01 12:33:13.500 305 12508.00 77.90 55298.32 88888.00 2007-11-01 12:33:13.625 305 12508.05 78.03 55298.30 88888.00 2007-11-01 12:33:13.750 305 12508.12 78.08 55298.28 88888.00 2007-11-01 12:33:13.875 305 12508.12 78.10 55298.22 88888.00 2007-11-01 12:33:14.000 305 12508.23 78.12 55298.20 88888.00 2007-11-01 12:33:14.125 305 12508.27 78.10 55298.22 88888.00 2007-11-01 12:33:14.250 305 12508.35 78.03 55298.25 88888.00 2007-11-01 12:33:14.375 305 12508.35 77.90 55298.22 88888.00 2007-11-01 12:33:14.500 305 12508.35 77.80 55298.22 88888.00 2007-11-01 12:33:14.625 305 12508.33 77.70 55298.22 88888.00 2007-11-01 12:33:14.750 305 12508.25 77.67 55298.28 88888.00 2007-11-01 12:33:14.875 305 12508.15 77.67 55298.30 88888.00 2007-11-01 12:33:15.000 305 12508.10 77.67 55298.32 88888.00 2007-11-01 12:33:15.125 305 12508.08 77.75 55298.35 88888.00 2007-11-01 12:33:15.250 305 12508.00 77.78 55298.32 88888.00 2007-11-01 12:33:15.375 305 12507.98 77.80 55298.32 88888.00 2007-11-01 12:33:15.500 305 12508.00 77.92 55298.30 88888.00 2007-11-01 12:33:15.625 305 12508.08 78.03 55298.28 88888.00 2007-11-01 12:33:15.750 305 12508.20 78.05 55298.25 88888.00 2007-11-01 12:33:15.875 305 12508.23 78.05 55298.25 88888.00 2007-11-01 12:33:16.000 305 12508.33 78.10 55298.22 88888.00 2007-11-01 12:33:16.125 305 12508.40 78.12 55298.22 88888.00 2007-11-01 12:33:16.250 305 12508.35 78.10 55298.22 88888.00 2007-11-01 12:33:16.375 305 12508.38 78.10 55298.20 88888.00 2007-11-01 12:33:16.500 305 12508.42 78.08 55298.18 88888.00 2007-11-01 12:33:16.625 305 12508.40 78.03 55298.20 88888.00 2007-11-01 12:33:16.750 305 12508.40 78.00 55298.25 88888.00 2007-11-01 12:33:16.875 305 12508.33 78.03 55298.28 88888.00 2007-11-01 12:33:17.000 305 12508.23 77.95 55298.25 88888.00 2007-11-01 12:33:17.125 305 12508.25 77.92 55298.25 88888.00 2007-11-01 12:33:17.250 305 12508.25 77.90 55298.28 88888.00 2007-11-01 12:33:17.375 305 12508.25 77.90 55298.30 88888.00 2007-11-01 12:33:17.500 305 12508.23 77.88 55298.32 88888.00 2007-11-01 12:33:17.625 305 12508.17 77.88 55298.32 88888.00 2007-11-01 12:33:17.750 305 12508.25 77.88 55298.32 88888.00 2007-11-01 12:33:17.875 305 12508.17 77.90 55298.32 88888.00 2007-11-01 12:33:18.000 305 12508.12 77.90 55298.32 88888.00 2007-11-01 12:33:18.125 305 12508.15 77.92 55298.32 88888.00 2007-11-01 12:33:18.250 305 12508.15 77.95 55298.32 88888.00 2007-11-01 12:33:18.375 305 12508.17 78.03 55298.32 88888.00 2007-11-01 12:33:18.500 305 12508.15 78.12 55298.32 88888.00 2007-11-01 12:33:18.625 305 12508.20 78.15 55298.32 88888.00 2007-11-01 12:33:18.750 305 12508.23 78.15 55298.32 88888.00 2007-11-01 12:33:18.875 305 12508.25 78.15 55298.30 88888.00 2007-11-01 12:33:19.000 305 12508.30 78.15 55298.30 88888.00 2007-11-01 12:33:19.125 305 12508.25 78.10 55298.30 88888.00 2007-11-01 12:33:19.250 305 12508.25 78.03 55298.28 88888.00 2007-11-01 12:33:19.375 305 12508.23 78.05 55298.28 88888.00 2007-11-01 12:33:19.500 305 12508.23 78.00 55298.30 88888.00 2007-11-01 12:33:19.625 305 12508.23 77.97 55298.30 88888.00 2007-11-01 12:33:19.750 305 12508.17 77.97 55298.32 88888.00 2007-11-01 12:33:19.875 305 12508.17 77.95 55298.32 88888.00 2007-11-01 12:33:20.000 305 12508.20 77.97 55298.30 88888.00 2007-11-01 12:33:20.125 305 12508.23 78.00 55298.32 88888.00 2007-11-01 12:33:20.250 305 12508.17 78.00 55298.32 88888.00 2007-11-01 12:33:20.375 305 12508.17 78.03 55298.30 88888.00 2007-11-01 12:33:20.500 305 12508.25 78.03 55298.32 88888.00 2007-11-01 12:33:20.625 305 12508.27 78.00 55298.32 88888.00 2007-11-01 12:33:20.750 305 12508.20 77.97 55298.32 88888.00 2007-11-01 12:33:20.875 305 12508.20 77.95 55298.32 88888.00 2007-11-01 12:33:21.000 305 12508.23 77.97 55298.32 88888.00 2007-11-01 12:33:21.125 305 12508.17 77.97 55298.35 88888.00 2007-11-01 12:33:21.250 305 12508.12 77.95 55298.38 88888.00 2007-11-01 12:33:21.375 305 12508.15 77.95 55298.35 88888.00 2007-11-01 12:33:21.500 305 12508.15 78.00 55298.35 88888.00 2007-11-01 12:33:21.625 305 12508.23 78.00 55298.35 88888.00 2007-11-01 12:33:21.750 305 12508.27 78.00 55298.32 88888.00 2007-11-01 12:33:21.875 305 12508.25 77.97 55298.30 88888.00 2007-11-01 12:33:22.000 305 12508.30 77.97 55298.32 88888.00 2007-11-01 12:33:22.125 305 12508.33 77.95 55298.35 88888.00 2007-11-01 12:33:22.250 305 12508.30 77.90 55298.32 88888.00 2007-11-01 12:33:22.375 305 12508.35 77.90 55298.32 88888.00 2007-11-01 12:33:22.500 305 12508.30 77.92 55298.35 88888.00 2007-11-01 12:33:22.625 305 12508.25 77.92 55298.32 88888.00 2007-11-01 12:33:22.750 305 12508.27 77.92 55298.32 88888.00 2007-11-01 12:33:22.875 305 12508.30 77.95 55298.32 88888.00 2007-11-01 12:33:23.000 305 12508.35 78.00 55298.30 88888.00 2007-11-01 12:33:23.125 305 12508.35 78.03 55298.30 88888.00 2007-11-01 12:33:23.250 305 12508.30 78.08 55298.35 88888.00 2007-11-01 12:33:23.375 305 12508.35 78.10 55298.32 88888.00 2007-11-01 12:33:23.500 305 12508.42 78.10 55298.30 88888.00 2007-11-01 12:33:23.625 305 12508.35 78.05 55298.32 88888.00 2007-11-01 12:33:23.750 305 12508.27 77.97 55298.32 88888.00 2007-11-01 12:33:23.875 305 12508.23 77.92 55298.30 88888.00 2007-11-01 12:33:24.000 305 12508.20 77.90 55298.32 88888.00 2007-11-01 12:33:24.125 305 12508.20 77.88 55298.32 88888.00 2007-11-01 12:33:24.250 305 12508.17 77.85 55298.32 88888.00 2007-11-01 12:33:24.375 305 12508.17 77.83 55298.35 88888.00 2007-11-01 12:33:24.500 305 12508.17 77.80 55298.35 88888.00 2007-11-01 12:33:24.625 305 12508.23 77.85 55298.35 88888.00 2007-11-01 12:33:24.750 305 12508.27 77.85 55298.35 88888.00 2007-11-01 12:33:24.875 305 12508.33 77.83 55298.32 88888.00 2007-11-01 12:33:25.000 305 12508.35 77.88 55298.32 88888.00 2007-11-01 12:33:25.125 305 12508.30 77.85 55298.30 88888.00 2007-11-01 12:33:25.250 305 12508.27 77.90 55298.32 88888.00 2007-11-01 12:33:25.375 305 12508.30 77.95 55298.35 88888.00 2007-11-01 12:33:25.500 305 12508.33 77.97 55298.35 88888.00 2007-11-01 12:33:25.625 305 12508.35 78.00 55298.35 88888.00 2007-11-01 12:33:25.750 305 12508.38 78.00 55298.35 88888.00 2007-11-01 12:33:25.875 305 12508.35 78.03 55298.32 88888.00 2007-11-01 12:33:26.000 305 12508.30 78.00 55298.28 88888.00 2007-11-01 12:33:26.125 305 12508.38 78.03 55298.25 88888.00 2007-11-01 12:33:26.250 305 12508.40 78.00 55298.22 88888.00 2007-11-01 12:33:26.375 305 12508.48 77.97 55298.22 88888.00 2007-11-01 12:33:26.500 305 12508.42 77.88 55298.28 88888.00 2007-11-01 12:33:26.625 305 12508.38 77.83 55298.28 88888.00 2007-11-01 12:33:26.750 305 12508.38 77.75 55298.28 88888.00 2007-11-01 12:33:26.875 305 12508.33 77.70 55298.28 88888.00 2007-11-01 12:33:27.000 305 12508.27 77.70 55298.30 88888.00 2007-11-01 12:33:27.125 305 12508.33 77.72 55298.30 88888.00 2007-11-01 12:33:27.250 305 12508.23 77.78 55298.30 88888.00 2007-11-01 12:33:27.375 305 12508.23 77.85 55298.32 88888.00 2007-11-01 12:33:27.500 305 12508.20 77.92 55298.32 88888.00 2007-11-01 12:33:27.625 305 12508.23 78.00 55298.30 88888.00 2007-11-01 12:33:27.750 305 12508.27 78.05 55298.30 88888.00 2007-11-01 12:33:27.875 305 12508.40 78.08 55298.28 88888.00 2007-11-01 12:33:28.000 305 12508.45 78.05 55298.28 88888.00 2007-11-01 12:33:28.125 305 12508.48 78.00 55298.28 88888.00 2007-11-01 12:33:28.250 305 12508.52 77.88 55298.25 88888.00 2007-11-01 12:33:28.375 305 12508.55 77.78 55298.28 88888.00 2007-11-01 12:33:28.500 305 12508.50 77.70 55298.28 88888.00 2007-11-01 12:33:28.625 305 12508.35 77.67 55298.32 88888.00 2007-11-01 12:33:28.750 305 12508.33 77.62 55298.32 88888.00 2007-11-01 12:33:28.875 305 12508.27 77.62 55298.32 88888.00 2007-11-01 12:33:29.000 305 12508.23 77.65 55298.30 88888.00 2007-11-01 12:33:29.125 305 12508.20 77.75 55298.35 88888.00 2007-11-01 12:33:29.250 305 12508.15 77.88 55298.32 88888.00 2007-11-01 12:33:29.375 305 12508.12 77.95 55298.32 88888.00 2007-11-01 12:33:29.500 305 12508.23 78.03 55298.30 88888.00 2007-11-01 12:33:29.625 305 12508.30 78.10 55298.28 88888.00 2007-11-01 12:33:29.750 305 12508.38 78.15 55298.22 88888.00 2007-11-01 12:33:29.875 305 12508.45 78.08 55298.20 88888.00 2007-11-01 12:33:30.000 305 12508.50 77.97 55298.20 88888.00 2007-11-01 12:33:30.125 305 12508.60 77.88 55298.20 88888.00 2007-11-01 12:33:30.250 305 12508.58 77.72 55298.25 88888.00 2007-11-01 12:33:30.375 305 12508.58 77.62 55298.22 88888.00 2007-11-01 12:33:30.500 305 12508.55 77.50 55298.22 88888.00 2007-11-01 12:33:30.625 305 12508.52 77.45 55298.28 88888.00 2007-11-01 12:33:30.750 305 12508.40 77.42 55298.30 88888.00 2007-11-01 12:33:30.875 305 12508.30 77.50 55298.30 88888.00 2007-11-01 12:33:31.000 305 12508.17 77.58 55298.30 88888.00 2007-11-01 12:33:31.125 305 12508.12 77.65 55298.30 88888.00 2007-11-01 12:33:31.250 305 12508.15 77.80 55298.28 88888.00 2007-11-01 12:33:31.375 305 12508.20 77.95 55298.25 88888.00 2007-11-01 12:33:31.500 305 12508.23 78.03 55298.20 88888.00 2007-11-01 12:33:31.625 305 12508.33 78.10 55298.22 88888.00 2007-11-01 12:33:31.750 305 12508.45 78.10 55298.20 88888.00 2007-11-01 12:33:31.875 305 12508.55 78.05 55298.18 88888.00 2007-11-01 12:33:32.000 305 12508.60 78.00 55298.20 88888.00 2007-11-01 12:33:32.125 305 12508.58 77.90 55298.22 88888.00 2007-11-01 12:33:32.250 305 12508.50 77.78 55298.25 88888.00 2007-11-01 12:33:32.375 305 12508.48 77.67 55298.22 88888.00 2007-11-01 12:33:32.500 305 12508.45 77.65 55298.25 88888.00 2007-11-01 12:33:32.625 305 12508.45 77.60 55298.30 88888.00 2007-11-01 12:33:32.750 305 12508.45 77.60 55298.32 88888.00 2007-11-01 12:33:32.875 305 12508.45 77.60 55298.32 88888.00 2007-11-01 12:33:33.000 305 12508.48 77.60 55298.35 88888.00 2007-11-01 12:33:33.125 305 12508.45 77.58 55298.35 88888.00 2007-11-01 12:33:33.250 305 12508.48 77.60 55298.32 88888.00 2007-11-01 12:33:33.375 305 12508.50 77.62 55298.30 88888.00 2007-11-01 12:33:33.500 305 12508.45 77.67 55298.28 88888.00 2007-11-01 12:33:33.625 305 12508.42 77.70 55298.25 88888.00 2007-11-01 12:33:33.750 305 12508.45 77.70 55298.22 88888.00 2007-11-01 12:33:33.875 305 12508.50 77.75 55298.25 88888.00 2007-11-01 12:33:34.000 305 12508.50 77.75 55298.25 88888.00 2007-11-01 12:33:34.125 305 12508.55 77.83 55298.22 88888.00 2007-11-01 12:33:34.250 305 12508.50 77.85 55298.22 88888.00 2007-11-01 12:33:34.375 305 12508.50 77.88 55298.22 88888.00 2007-11-01 12:33:34.500 305 12508.58 77.88 55298.22 88888.00 2007-11-01 12:33:34.625 305 12508.62 77.85 55298.22 88888.00 2007-11-01 12:33:34.750 305 12508.73 77.78 55298.22 88888.00 2007-11-01 12:33:34.875 305 12508.73 77.70 55298.20 88888.00 2007-11-01 12:33:35.000 305 12508.65 77.65 55298.22 88888.00 2007-11-01 12:33:35.125 305 12508.55 77.58 55298.28 88888.00 2007-11-01 12:33:35.250 305 12508.50 77.50 55298.30 88888.00 2007-11-01 12:33:35.375 305 12508.48 77.45 55298.35 88888.00 2007-11-01 12:33:35.500 305 12508.48 77.47 55298.35 88888.00 2007-11-01 12:33:35.625 305 12508.42 77.50 55298.30 88888.00 2007-11-01 12:33:35.750 305 12508.38 77.55 55298.28 88888.00 2007-11-01 12:33:35.875 305 12508.38 77.62 55298.28 88888.00 2007-11-01 12:33:36.000 305 12508.42 77.67 55298.28 88888.00 2007-11-01 12:33:36.125 305 12508.48 77.78 55298.25 88888.00 2007-11-01 12:33:36.250 305 12508.55 77.85 55298.22 88888.00 2007-11-01 12:33:36.375 305 12508.70 77.88 55298.20 88888.00 2007-11-01 12:33:36.500 305 12508.83 77.90 55298.18 88888.00 2007-11-01 12:33:36.625 305 12508.90 77.85 55298.18 88888.00 2007-11-01 12:33:36.750 305 12508.88 77.78 55298.15 88888.00 2007-11-01 12:33:36.875 305 12508.83 77.70 55298.18 88888.00 2007-11-01 12:33:37.000 305 12508.77 77.60 55298.20 88888.00 2007-11-01 12:33:37.125 305 12508.70 77.50 55298.22 88888.00 2007-11-01 12:33:37.250 305 12508.62 77.40 55298.22 88888.00 2007-11-01 12:33:37.375 305 12508.60 77.38 55298.25 88888.00 2007-11-01 12:33:37.500 305 12508.50 77.38 55298.30 88888.00 2007-11-01 12:33:37.625 305 12508.38 77.40 55298.25 88888.00 2007-11-01 12:33:37.750 305 12508.38 77.40 55298.28 88888.00 2007-11-01 12:33:37.875 305 12508.40 77.50 55298.28 88888.00 2007-11-01 12:33:38.000 305 12508.38 77.60 55298.25 88888.00 2007-11-01 12:33:38.125 305 12508.42 77.65 55298.25 88888.00 2007-11-01 12:33:38.250 305 12508.42 77.67 55298.22 88888.00 2007-11-01 12:33:38.375 305 12508.45 77.72 55298.20 88888.00 2007-11-01 12:33:38.500 305 12508.50 77.78 55298.20 88888.00 2007-11-01 12:33:38.625 305 12508.60 77.78 55298.20 88888.00 2007-11-01 12:33:38.750 305 12508.73 77.75 55298.20 88888.00 2007-11-01 12:33:38.875 305 12508.80 77.70 55298.22 88888.00 2007-11-01 12:33:39.000 305 12508.73 77.62 55298.22 88888.00 2007-11-01 12:33:39.125 305 12508.70 77.55 55298.22 88888.00 2007-11-01 12:33:39.250 305 12508.65 77.45 55298.20 88888.00 2007-11-01 12:33:39.375 305 12508.62 77.45 55298.22 88888.00 2007-11-01 12:33:39.500 305 12508.62 77.50 55298.25 88888.00 2007-11-01 12:33:39.625 305 12508.62 77.55 55298.28 88888.00 2007-11-01 12:33:39.750 305 12508.58 77.60 55298.25 88888.00 2007-11-01 12:33:39.875 305 12508.45 77.62 55298.22 88888.00 2007-11-01 12:33:40.000 305 12508.35 77.67 55298.28 88888.00 2007-11-01 12:33:40.125 305 12508.38 77.72 55298.30 88888.00 2007-11-01 12:33:40.250 305 12508.45 77.72 55298.28 88888.00 2007-11-01 12:33:40.375 305 12508.50 77.67 55298.22 88888.00 2007-11-01 12:33:40.500 305 12508.55 77.58 55298.20 88888.00 2007-11-01 12:33:40.625 305 12508.65 77.55 55298.20 88888.00 2007-11-01 12:33:40.750 305 12508.73 77.45 55298.25 88888.00 2007-11-01 12:33:40.875 305 12508.75 77.35 55298.25 88888.00 2007-11-01 12:33:41.000 305 12508.77 77.33 55298.25 88888.00 2007-11-01 12:33:41.125 305 12508.77 77.28 55298.22 88888.00 2007-11-01 12:33:41.250 305 12508.77 77.28 55298.22 88888.00 2007-11-01 12:33:41.375 305 12508.67 77.30 55298.22 88888.00 2007-11-01 12:33:41.500 305 12508.55 77.40 55298.28 88888.00 2007-11-01 12:33:41.625 305 12508.42 77.53 55298.28 88888.00 2007-11-01 12:33:41.750 305 12508.35 77.62 55298.28 88888.00 2007-11-01 12:33:41.875 305 12508.40 77.72 55298.25 88888.00 2007-11-01 12:33:42.000 305 12508.42 77.83 55298.22 88888.00 2007-11-01 12:33:42.125 305 12508.48 77.88 55298.22 88888.00 2007-11-01 12:33:42.250 305 12508.52 77.85 55298.22 88888.00 2007-11-01 12:33:42.375 305 12508.73 77.83 55298.20 88888.00 2007-11-01 12:33:42.500 305 12508.77 77.78 55298.20 88888.00 2007-11-01 12:33:42.625 305 12508.77 77.67 55298.22 88888.00 2007-11-01 12:33:42.750 305 12508.80 77.60 55298.22 88888.00 2007-11-01 12:33:42.875 305 12508.80 77.50 55298.22 88888.00 2007-11-01 12:33:43.000 305 12508.75 77.42 55298.20 88888.00 2007-11-01 12:33:43.125 305 12508.75 77.35 55298.20 88888.00 2007-11-01 12:33:43.250 305 12508.67 77.35 55298.25 88888.00 2007-11-01 12:33:43.375 305 12508.62 77.35 55298.25 88888.00 2007-11-01 12:33:43.500 305 12508.60 77.38 55298.28 88888.00 2007-11-01 12:33:43.625 305 12508.55 77.40 55298.28 88888.00 2007-11-01 12:33:43.750 305 12508.60 77.40 55298.28 88888.00 2007-11-01 12:33:43.875 305 12508.60 77.42 55298.22 88888.00 2007-11-01 12:33:44.000 305 12508.58 77.45 55298.22 88888.00 2007-11-01 12:33:44.125 305 12508.62 77.50 55298.20 88888.00 2007-11-01 12:33:44.250 305 12508.65 77.53 55298.22 88888.00 2007-11-01 12:33:44.375 305 12508.75 77.55 55298.22 88888.00 2007-11-01 12:33:44.500 305 12508.77 77.58 55298.22 88888.00 2007-11-01 12:33:44.625 305 12508.83 77.60 55298.22 88888.00 2007-11-01 12:33:44.750 305 12508.80 77.62 55298.20 88888.00 2007-11-01 12:33:44.875 305 12508.73 77.60 55298.18 88888.00 2007-11-01 12:33:45.000 305 12508.73 77.58 55298.18 88888.00 2007-11-01 12:33:45.125 305 12508.75 77.60 55298.18 88888.00 2007-11-01 12:33:45.250 305 12508.73 77.58 55298.18 88888.00 2007-11-01 12:33:45.375 305 12508.77 77.53 55298.20 88888.00 2007-11-01 12:33:45.500 305 12508.80 77.47 55298.18 88888.00 2007-11-01 12:33:45.625 305 12508.77 77.45 55298.18 88888.00 2007-11-01 12:33:45.750 305 12508.73 77.40 55298.18 88888.00 2007-11-01 12:33:45.875 305 12508.73 77.40 55298.22 88888.00 2007-11-01 12:33:46.000 305 12508.73 77.40 55298.20 88888.00 2007-11-01 12:33:46.125 305 12508.65 77.38 55298.20 88888.00 2007-11-01 12:33:46.250 305 12508.58 77.35 55298.18 88888.00 2007-11-01 12:33:46.375 305 12508.55 77.40 55298.22 88888.00 2007-11-01 12:33:46.500 305 12508.55 77.40 55298.22 88888.00 2007-11-01 12:33:46.625 305 12508.58 77.45 55298.22 88888.00 2007-11-01 12:33:46.750 305 12508.62 77.47 55298.22 88888.00 2007-11-01 12:33:46.875 305 12508.65 77.55 55298.20 88888.00 2007-11-01 12:33:47.000 305 12508.73 77.55 55298.18 88888.00 2007-11-01 12:33:47.125 305 12508.80 77.55 55298.18 88888.00 2007-11-01 12:33:47.250 305 12508.88 77.58 55298.15 88888.00 2007-11-01 12:33:47.375 305 12508.92 77.55 55298.15 88888.00 2007-11-01 12:33:47.500 305 12508.95 77.53 55298.15 88888.00 2007-11-01 12:33:47.625 305 12508.88 77.50 55298.15 88888.00 2007-11-01 12:33:47.750 305 12508.88 77.42 55298.15 88888.00 2007-11-01 12:33:47.875 305 12508.80 77.33 55298.15 88888.00 2007-11-01 12:33:48.000 305 12508.73 77.25 55298.15 88888.00 2007-11-01 12:33:48.125 305 12508.62 77.25 55298.20 88888.00 2007-11-01 12:33:48.250 305 12508.55 77.25 55298.25 88888.00 2007-11-01 12:33:48.375 305 12508.50 77.28 55298.22 88888.00 2007-11-01 12:33:48.500 305 12508.48 77.28 55298.22 88888.00 2007-11-01 12:33:48.625 305 12508.45 77.33 55298.22 88888.00 2007-11-01 12:33:48.750 305 12508.55 77.40 55298.22 88888.00 2007-11-01 12:33:48.875 305 12508.60 77.45 55298.15 88888.00 2007-11-01 12:33:49.000 305 12508.60 77.50 55298.12 88888.00 2007-11-01 12:33:49.125 305 12508.60 77.53 55298.15 88888.00 2007-11-01 12:33:49.250 305 12508.65 77.50 55298.15 88888.00 2007-11-01 12:33:49.375 305 12508.73 77.53 55298.15 88888.00 2007-11-01 12:33:49.500 305 12508.70 77.47 55298.18 88888.00 2007-11-01 12:33:49.625 305 12508.67 77.45 55298.18 88888.00 2007-11-01 12:33:49.750 305 12508.67 77.42 55298.20 88888.00 2007-11-01 12:33:49.875 305 12508.75 77.35 55298.20 88888.00 2007-11-01 12:33:50.000 305 12508.75 77.33 55298.20 88888.00 2007-11-01 12:33:50.125 305 12508.70 77.33 55298.20 88888.00 2007-11-01 12:33:50.250 305 12508.62 77.28 55298.18 88888.00 2007-11-01 12:33:50.375 305 12508.70 77.33 55298.18 88888.00 2007-11-01 12:33:50.500 305 12508.70 77.35 55298.20 88888.00 2007-11-01 12:33:50.625 305 12508.70 77.35 55298.20 88888.00 2007-11-01 12:33:50.750 305 12508.75 77.40 55298.20 88888.00 2007-11-01 12:33:50.875 305 12508.77 77.40 55298.18 88888.00 2007-11-01 12:33:51.000 305 12508.77 77.40 55298.18 88888.00 2007-11-01 12:33:51.125 305 12508.75 77.42 55298.20 88888.00 2007-11-01 12:33:51.250 305 12508.67 77.42 55298.20 88888.00 2007-11-01 12:33:51.375 305 12508.62 77.40 55298.20 88888.00 2007-11-01 12:33:51.500 305 12508.58 77.40 55298.22 88888.00 2007-11-01 12:33:51.625 305 12508.67 77.38 55298.20 88888.00 2007-11-01 12:33:51.750 305 12508.73 77.35 55298.18 88888.00 2007-11-01 12:33:51.875 305 12508.70 77.38 55298.18 88888.00 2007-11-01 12:33:52.000 305 12508.67 77.35 55298.18 88888.00 2007-11-01 12:33:52.125 305 12508.70 77.33 55298.20 88888.00 2007-11-01 12:33:52.250 305 12508.75 77.33 55298.20 88888.00 2007-11-01 12:33:52.375 305 12508.77 77.30 55298.18 88888.00 2007-11-01 12:33:52.500 305 12508.83 77.30 55298.15 88888.00 2007-11-01 12:33:52.625 305 12508.83 77.33 55298.18 88888.00 2007-11-01 12:33:52.750 305 12508.77 77.35 55298.18 88888.00 2007-11-01 12:33:52.875 305 12508.75 77.33 55298.18 88888.00 2007-11-01 12:33:53.000 305 12508.77 77.30 55298.18 88888.00 2007-11-01 12:33:53.125 305 12508.75 77.30 55298.20 88888.00 2007-11-01 12:33:53.250 305 12508.70 77.30 55298.20 88888.00 2007-11-01 12:33:53.375 305 12508.67 77.35 55298.22 88888.00 2007-11-01 12:33:53.500 305 12508.62 77.38 55298.20 88888.00 2007-11-01 12:33:53.625 305 12508.60 77.40 55298.25 88888.00 2007-11-01 12:33:53.750 305 12508.58 77.47 55298.20 88888.00 2007-11-01 12:33:53.875 305 12508.55 77.53 55298.15 88888.00 2007-11-01 12:33:54.000 305 12508.58 77.55 55298.15 88888.00 2007-11-01 12:33:54.125 305 12508.67 77.58 55298.18 88888.00 2007-11-01 12:33:54.250 305 12508.73 77.58 55298.18 88888.00 2007-11-01 12:33:54.375 305 12508.77 77.55 55298.15 88888.00 2007-11-01 12:33:54.500 305 12508.83 77.50 55298.18 88888.00 2007-11-01 12:33:54.625 305 12508.83 77.42 55298.15 88888.00 2007-11-01 12:33:54.750 305 12508.83 77.33 55298.20 88888.00 2007-11-01 12:33:54.875 305 12508.80 77.25 55298.18 88888.00 2007-11-01 12:33:55.000 305 12508.80 77.17 55298.15 88888.00 2007-11-01 12:33:55.125 305 12508.75 77.10 55298.20 88888.00 2007-11-01 12:33:55.250 305 12508.75 77.05 55298.20 88888.00 2007-11-01 12:33:55.375 305 12508.70 77.08 55298.20 88888.00 2007-11-01 12:33:55.500 305 12508.60 77.10 55298.20 88888.00 2007-11-01 12:33:55.625 305 12508.52 77.15 55298.22 88888.00 2007-11-01 12:33:55.750 305 12508.50 77.20 55298.25 88888.00 2007-11-01 12:33:55.875 305 12508.48 77.28 55298.25 88888.00 2007-11-01 12:33:56.000 305 12508.48 77.38 55298.18 88888.00 2007-11-01 12:33:56.125 305 12508.52 77.47 55298.18 88888.00 2007-11-01 12:33:56.250 305 12508.55 77.55 55298.18 88888.00 2007-11-01 12:33:56.375 305 12508.58 77.60 55298.15 88888.00 2007-11-01 12:33:56.500 305 12508.55 77.60 55298.15 88888.00 2007-11-01 12:33:56.625 305 12508.65 77.62 55298.15 88888.00 2007-11-01 12:33:56.750 305 12508.67 77.60 55298.15 88888.00 2007-11-01 12:33:56.875 305 12508.70 77.58 55298.18 88888.00 2007-11-01 12:33:57.000 305 12508.70 77.47 55298.18 88888.00 2007-11-01 12:33:57.125 305 12508.70 77.42 55298.18 88888.00 2007-11-01 12:33:57.250 305 12508.62 77.38 55298.20 88888.00 2007-11-01 12:33:57.375 305 12508.65 77.35 55298.20 88888.00 2007-11-01 12:33:57.500 305 12508.65 77.30 55298.20 88888.00 2007-11-01 12:33:57.625 305 12508.65 77.30 55298.20 88888.00 2007-11-01 12:33:57.750 305 12508.65 77.33 55298.20 88888.00 2007-11-01 12:33:57.875 305 12508.62 77.33 55298.20 88888.00 2007-11-01 12:33:58.000 305 12508.55 77.33 55298.20 88888.00 2007-11-01 12:33:58.125 305 12508.52 77.33 55298.20 88888.00 2007-11-01 12:33:58.250 305 12508.58 77.30 55298.20 88888.00 2007-11-01 12:33:58.375 305 12508.75 77.30 55298.18 88888.00 2007-11-01 12:33:58.500 305 12508.77 77.25 55298.18 88888.00 2007-11-01 12:33:58.625 305 12508.75 77.22 55298.20 88888.00 2007-11-01 12:33:58.750 305 12508.67 77.22 55298.20 88888.00 2007-11-01 12:33:58.875 305 12508.62 77.22 55298.18 88888.00 2007-11-01 12:33:59.000 305 12508.58 77.20 55298.18 88888.00 2007-11-01 12:33:59.125 305 12508.52 77.22 55298.20 88888.00 2007-11-01 12:33:59.250 305 12508.48 77.28 55298.20 88888.00 2007-11-01 12:33:59.375 305 12508.40 77.30 55298.20 88888.00 2007-11-01 12:33:59.500 305 12508.33 77.35 55298.22 88888.00 2007-11-01 12:33:59.625 305 12508.30 77.40 55298.25 88888.00 2007-11-01 12:33:59.750 305 12508.25 77.47 55298.20 88888.00 2007-11-01 12:33:59.875 305 12508.35 77.53 55298.15 88888.00 2007-11-01 12:34:00.000 305 12508.45 77.53 55298.12 88888.00 2007-11-01 12:34:00.125 305 12508.50 77.55 55298.15 88888.00 2007-11-01 12:34:00.250 305 12508.48 77.55 55298.15 88888.00 2007-11-01 12:34:00.375 305 12508.58 77.55 55298.12 88888.00 2007-11-01 12:34:00.500 305 12508.67 77.58 55298.12 88888.00 2007-11-01 12:34:00.625 305 12508.75 77.55 55298.12 88888.00 2007-11-01 12:34:00.750 305 12508.75 77.55 55298.15 88888.00 2007-11-01 12:34:00.875 305 12508.77 77.53 55298.18 88888.00 2007-11-01 12:34:01.000 305 12508.75 77.42 55298.18 88888.00 2007-11-01 12:34:01.125 305 12508.77 77.35 55298.18 88888.00 2007-11-01 12:34:01.250 305 12508.65 77.28 55298.20 88888.00 2007-11-01 12:34:01.375 305 12508.62 77.22 55298.20 88888.00 2007-11-01 12:34:01.500 305 12508.60 77.20 55298.20 88888.00 2007-11-01 12:34:01.625 305 12508.58 77.15 55298.22 88888.00 2007-11-01 12:34:01.750 305 12508.50 77.15 55298.22 88888.00 2007-11-01 12:34:01.875 305 12508.42 77.15 55298.28 88888.00 2007-11-01 12:34:02.000 305 12508.40 77.20 55298.25 88888.00 2007-11-01 12:34:02.125 305 12508.40 77.25 55298.25 88888.00 2007-11-01 12:34:02.250 305 12508.38 77.35 55298.22 88888.00 2007-11-01 12:34:02.375 305 12508.38 77.45 55298.28 88888.00 2007-11-01 12:34:02.500 305 12508.38 77.47 55298.22 88888.00 2007-11-01 12:34:02.625 305 12508.48 77.50 55298.18 88888.00 2007-11-01 12:34:02.750 305 12508.55 77.50 55298.18 88888.00 2007-11-01 12:34:02.875 305 12508.58 77.50 55298.20 88888.00 2007-11-01 12:34:03.000 305 12508.58 77.45 55298.20 88888.00 2007-11-01 12:34:03.125 305 12508.60 77.45 55298.20 88888.00 2007-11-01 12:34:03.250 305 12508.62 77.40 55298.22 88888.00 2007-11-01 12:34:03.375 305 12508.60 77.40 55298.22 88888.00 2007-11-01 12:34:03.500 305 12508.50 77.40 55298.25 88888.00 2007-11-01 12:34:03.625 305 12508.42 77.45 55298.28 88888.00 2007-11-01 12:34:03.750 305 12508.35 77.47 55298.30 88888.00 2007-11-01 12:34:03.875 305 12508.35 77.53 55298.28 88888.00 2007-11-01 12:34:04.000 305 12508.38 77.55 55298.28 88888.00 2007-11-01 12:34:04.125 305 12508.42 77.60 55298.28 88888.00 2007-11-01 12:34:04.250 305 12508.42 77.58 55298.22 88888.00 2007-11-01 12:34:04.375 305 12508.50 77.55 55298.22 88888.00 2007-11-01 12:34:04.500 305 12508.58 77.53 55298.22 88888.00 2007-11-01 12:34:04.625 305 12508.62 77.50 55298.22 88888.00 2007-11-01 12:34:04.750 305 12508.65 77.42 55298.22 88888.00 2007-11-01 12:34:04.875 305 12508.65 77.35 55298.20 88888.00 2007-11-01 12:34:05.000 305 12508.62 77.33 55298.22 88888.00 2007-11-01 12:34:05.125 305 12508.52 77.33 55298.28 88888.00 2007-11-01 12:34:05.250 305 12508.45 77.28 55298.30 88888.00 2007-11-01 12:34:05.375 305 12508.40 77.30 55298.32 88888.00 2007-11-01 12:34:05.500 305 12508.38 77.33 55298.32 88888.00 2007-11-01 12:34:05.625 305 12508.27 77.38 55298.35 88888.00 2007-11-01 12:34:05.750 305 12508.25 77.42 55298.35 88888.00 2007-11-01 12:34:05.875 305 12508.25 77.45 55298.32 88888.00 2007-11-01 12:34:06.000 305 12508.25 77.50 55298.30 88888.00 2007-11-01 12:34:06.125 305 12508.27 77.50 55298.32 88888.00 2007-11-01 12:34:06.250 305 12508.30 77.50 55298.32 88888.00 2007-11-01 12:34:06.375 305 12508.38 77.50 55298.30 88888.00 2007-11-01 12:34:06.500 305 12508.50 77.50 55298.28 88888.00 2007-11-01 12:34:06.625 305 12508.52 77.50 55298.28 88888.00 2007-11-01 12:34:06.750 305 12508.55 77.50 55298.30 88888.00 2007-11-01 12:34:06.875 305 12508.62 77.50 55298.28 88888.00 2007-11-01 12:34:07.000 305 12508.65 77.47 55298.28 88888.00 2007-11-01 12:34:07.125 305 12508.65 77.47 55298.30 88888.00 2007-11-01 12:34:07.250 305 12508.60 77.53 55298.32 88888.00 2007-11-01 12:34:07.375 305 12508.58 77.55 55298.32 88888.00 2007-11-01 12:34:07.500 305 12508.48 77.55 55298.32 88888.00 2007-11-01 12:34:07.625 305 12508.42 77.58 55298.32 88888.00 2007-11-01 12:34:07.750 305 12508.38 77.60 55298.35 88888.00 2007-11-01 12:34:07.875 305 12508.38 77.62 55298.32 88888.00 2007-11-01 12:34:08.000 305 12508.35 77.65 55298.30 88888.00 2007-11-01 12:34:08.125 305 12508.35 77.65 55298.32 88888.00 2007-11-01 12:34:08.250 305 12508.33 77.65 55298.32 88888.00 2007-11-01 12:34:08.375 305 12508.40 77.62 55298.30 88888.00 2007-11-01 12:34:08.500 305 12508.40 77.62 55298.30 88888.00 2007-11-01 12:34:08.625 305 12508.38 77.60 55298.30 88888.00 2007-11-01 12:34:08.750 305 12508.40 77.60 55298.30 88888.00 2007-11-01 12:34:08.875 305 12508.45 77.53 55298.25 88888.00 2007-11-01 12:34:09.000 305 12508.48 77.47 55298.25 88888.00 2007-11-01 12:34:09.125 305 12508.50 77.45 55298.28 88888.00 2007-11-01 12:34:09.250 305 12508.52 77.45 55298.30 88888.00 2007-11-01 12:34:09.375 305 12508.50 77.45 55298.30 88888.00 2007-11-01 12:34:09.500 305 12508.48 77.47 55298.30 88888.00 2007-11-01 12:34:09.625 305 12508.50 77.50 55298.30 88888.00 2007-11-01 12:34:09.750 305 12508.58 77.53 55298.28 88888.00 2007-11-01 12:34:09.875 305 12508.55 77.53 55298.32 88888.00 2007-11-01 12:34:10.000 305 12508.48 77.58 55298.32 88888.00 2007-11-01 12:34:10.125 305 12508.33 77.60 55298.32 88888.00 2007-11-01 12:34:10.250 305 12508.25 77.60 55298.35 88888.00 2007-11-01 12:34:10.375 305 12508.30 77.62 55298.35 88888.00 2007-11-01 12:34:10.500 305 12508.30 77.67 55298.35 88888.00 2007-11-01 12:34:10.625 305 12508.20 77.72 55298.32 88888.00 2007-11-01 12:34:10.750 305 12508.23 77.78 55298.35 88888.00 2007-11-01 12:34:10.875 305 12508.27 77.83 55298.32 88888.00 2007-11-01 12:34:11.000 305 12508.35 77.88 55298.30 88888.00 2007-11-01 12:34:11.125 305 12508.48 77.88 55298.30 88888.00 2007-11-01 12:34:11.250 305 12508.58 77.80 55298.32 88888.00 2007-11-01 12:34:11.375 305 12508.62 77.78 55298.32 88888.00 2007-11-01 12:34:11.500 305 12508.62 77.72 55298.32 88888.00 2007-11-01 12:34:11.625 305 12508.60 77.65 55298.32 88888.00 2007-11-01 12:34:11.750 305 12508.55 77.55 55298.32 88888.00 2007-11-01 12:34:11.875 305 12508.55 77.47 55298.35 88888.00 2007-11-01 12:34:12.000 305 12508.52 77.47 55298.35 88888.00 2007-11-01 12:34:12.125 305 12508.40 77.53 55298.40 88888.00 2007-11-01 12:34:12.250 305 12508.23 77.58 55298.43 88888.00 2007-11-01 12:34:12.375 305 12508.23 77.62 55298.43 88888.00 2007-11-01 12:34:12.500 305 12508.12 77.78 55298.40 88888.00 2007-11-01 12:34:12.625 305 12508.10 77.88 55298.38 88888.00 2007-11-01 12:34:12.750 305 12508.20 77.92 55298.35 88888.00 2007-11-01 12:34:12.875 305 12508.38 78.00 55298.35 88888.00 2007-11-01 12:34:13.000 305 12508.52 77.97 55298.30 88888.00 2007-11-01 12:34:13.125 305 12508.55 77.90 55298.30 88888.00 2007-11-01 12:34:13.250 305 12508.60 77.75 55298.32 88888.00 2007-11-01 12:34:13.375 305 12508.67 77.67 55298.32 88888.00 2007-11-01 12:34:13.500 305 12508.62 77.55 55298.35 88888.00 2007-11-01 12:34:13.625 305 12508.52 77.45 55298.38 88888.00 2007-11-01 12:34:13.750 305 12508.45 77.40 55298.40 88888.00 2007-11-01 12:34:13.875 305 12508.35 77.38 55298.40 88888.00 2007-11-01 12:34:14.000 305 12508.23 77.42 55298.43 88888.00 2007-11-01 12:34:14.125 305 12508.15 77.53 55298.45 88888.00 2007-11-01 12:34:14.250 305 12508.15 77.67 55298.43 88888.00 2007-11-01 12:34:14.375 305 12508.15 77.83 55298.43 88888.00 2007-11-01 12:34:14.500 305 12508.12 77.97 55298.43 88888.00 2007-11-01 12:34:14.625 305 12508.17 78.08 55298.38 88888.00 2007-11-01 12:34:14.750 305 12508.33 78.17 55298.35 88888.00 2007-11-01 12:34:14.875 305 12508.48 78.20 55298.32 88888.00 2007-11-01 12:34:15.000 305 12508.58 78.22 55298.30 88888.00 2007-11-01 12:34:15.125 305 12508.65 78.17 55298.32 88888.00 2007-11-01 12:34:15.250 305 12508.67 78.05 55298.30 88888.00 2007-11-01 12:34:15.375 305 12508.73 77.95 55298.28 88888.00 2007-11-01 12:34:15.500 305 12508.70 77.83 55298.30 88888.00 2007-11-01 12:34:15.625 305 12508.65 77.75 55298.35 88888.00 2007-11-01 12:34:15.750 305 12508.55 77.65 55298.40 88888.00 2007-11-01 12:34:15.875 305 12508.40 77.62 55298.43 88888.00 2007-11-01 12:34:16.000 305 12508.40 77.58 55298.45 88888.00 2007-11-01 12:34:16.125 305 12508.35 77.60 55298.50 88888.00 2007-11-01 12:34:16.250 305 12508.23 77.60 55298.50 88888.00 2007-11-01 12:34:16.375 305 12508.10 77.65 55298.53 88888.00 2007-11-01 12:34:16.500 305 12508.05 77.67 55298.50 88888.00 2007-11-01 12:34:16.625 305 12508.00 77.72 55298.47 88888.00 2007-11-01 12:34:16.750 305 12508.00 77.75 55298.47 88888.00 2007-11-01 12:34:16.875 305 12508.10 77.80 55298.45 88888.00 2007-11-01 12:34:17.000 305 12508.27 77.85 55298.43 88888.00 2007-11-01 12:34:17.125 305 12508.38 77.90 55298.43 88888.00 2007-11-01 12:34:17.250 305 12508.45 77.90 55298.38 88888.00 2007-11-01 12:34:17.375 305 12508.58 77.95 55298.40 88888.00 2007-11-01 12:34:17.500 305 12508.67 77.95 55298.40 88888.00 2007-11-01 12:34:17.625 305 12508.67 77.95 55298.40 88888.00 2007-11-01 12:34:17.750 305 12508.60 77.92 55298.43 88888.00 2007-11-01 12:34:17.875 305 12508.60 77.95 55298.45 88888.00 2007-11-01 12:34:18.000 305 12508.58 77.95 55298.43 88888.00 2007-11-01 12:34:18.125 305 12508.50 77.95 55298.43 88888.00 2007-11-01 12:34:18.250 305 12508.38 77.92 55298.45 88888.00 2007-11-01 12:34:18.375 305 12508.38 77.97 55298.43 88888.00 2007-11-01 12:34:18.500 305 12508.40 78.00 55298.43 88888.00 2007-11-01 12:34:18.625 305 12508.40 78.00 55298.45 88888.00 2007-11-01 12:34:18.750 305 12508.40 77.97 55298.45 88888.00 2007-11-01 12:34:18.875 305 12508.45 77.92 55298.45 88888.00 2007-11-01 12:34:19.000 305 12508.50 77.92 55298.43 88888.00 2007-11-01 12:34:19.125 305 12508.45 77.88 55298.45 88888.00 2007-11-01 12:34:19.250 305 12508.38 77.85 55298.45 88888.00 2007-11-01 12:34:19.375 305 12508.35 77.83 55298.43 88888.00 2007-11-01 12:34:19.500 305 12508.35 77.83 55298.45 88888.00 2007-11-01 12:34:19.625 305 12508.38 77.85 55298.45 88888.00 2007-11-01 12:34:19.750 305 12508.40 77.88 55298.47 88888.00 2007-11-01 12:34:19.875 305 12508.45 77.85 55298.47 88888.00 2007-11-01 12:34:20.000 305 12508.48 77.88 55298.47 88888.00 2007-11-01 12:34:20.125 305 12508.48 77.85 55298.45 88888.00 2007-11-01 12:34:20.250 305 12508.45 77.85 55298.45 88888.00 2007-11-01 12:34:20.375 305 12508.48 77.88 55298.45 88888.00 2007-11-01 12:34:20.500 305 12508.45 77.90 55298.45 88888.00 2007-11-01 12:34:20.625 305 12508.42 77.90 55298.45 88888.00 2007-11-01 12:34:20.750 305 12508.42 77.92 55298.45 88888.00 2007-11-01 12:34:20.875 305 12508.48 77.97 55298.45 88888.00 2007-11-01 12:34:21.000 305 12508.40 78.00 55298.43 88888.00 2007-11-01 12:34:21.125 305 12508.35 78.05 55298.47 88888.00 2007-11-01 12:34:21.250 305 12508.35 78.05 55298.45 88888.00 2007-11-01 12:34:21.375 305 12508.30 78.10 55298.45 88888.00 2007-11-01 12:34:21.500 305 12508.27 78.15 55298.45 88888.00 2007-11-01 12:34:21.625 305 12508.35 78.12 55298.43 88888.00 2007-11-01 12:34:21.750 305 12508.45 78.10 55298.40 88888.00 2007-11-01 12:34:21.875 305 12508.45 78.10 55298.40 88888.00 2007-11-01 12:34:22.000 305 12508.50 78.03 55298.40 88888.00 2007-11-01 12:34:22.125 305 12508.52 78.00 55298.43 88888.00 2007-11-01 12:34:22.250 305 12508.52 77.92 55298.45 88888.00 2007-11-01 12:34:22.375 305 12508.48 77.90 55298.45 88888.00 2007-11-01 12:34:22.500 305 12508.38 77.88 55298.47 88888.00 2007-11-01 12:34:22.625 305 12508.33 77.88 55298.47 88888.00 2007-11-01 12:34:22.750 305 12508.30 77.88 55298.50 88888.00 2007-11-01 12:34:22.875 305 12508.27 77.90 55298.50 88888.00 2007-11-01 12:34:23.000 305 12508.30 77.95 55298.47 88888.00 2007-11-01 12:34:23.125 305 12508.30 77.97 55298.47 88888.00 2007-11-01 12:34:23.250 305 12508.25 78.00 55298.47 88888.00 2007-11-01 12:34:23.375 305 12508.27 78.05 55298.47 88888.00 2007-11-01 12:34:23.500 305 12508.38 78.03 55298.47 88888.00 2007-11-01 12:34:23.625 305 12508.52 78.05 55298.45 88888.00 2007-11-01 12:34:23.750 305 12508.60 78.05 55298.50 88888.00 2007-11-01 12:34:23.875 305 12508.60 78.03 55298.47 88888.00 2007-11-01 12:34:24.000 305 12508.58 78.08 55298.47 88888.00 2007-11-01 12:34:24.125 305 12508.55 78.08 55298.47 88888.00 2007-11-01 12:34:24.250 305 12508.50 78.05 55298.50 88888.00 2007-11-01 12:34:24.375 305 12508.50 78.05 55298.50 88888.00 2007-11-01 12:34:24.500 305 12508.40 78.05 55298.53 88888.00 2007-11-01 12:34:24.625 305 12508.33 78.03 55298.53 88888.00 2007-11-01 12:34:24.750 305 12508.35 77.95 55298.53 88888.00 2007-11-01 12:34:24.875 305 12508.40 77.92 55298.50 88888.00 2007-11-01 12:34:25.000 305 12508.38 77.90 55298.47 88888.00 2007-11-01 12:34:25.125 305 12508.40 77.88 55298.50 88888.00 2007-11-01 12:34:25.250 305 12508.38 77.90 55298.47 88888.00 2007-11-01 12:34:25.375 305 12508.40 77.90 55298.47 88888.00 2007-11-01 12:34:25.500 305 12508.40 77.97 55298.50 88888.00 2007-11-01 12:34:25.625 305 12508.45 78.03 55298.50 88888.00 2007-11-01 12:34:25.750 305 12508.48 78.10 55298.47 88888.00 2007-11-01 12:34:25.875 305 12508.55 78.12 55298.50 88888.00 2007-11-01 12:34:26.000 305 12508.58 78.12 55298.47 88888.00 2007-11-01 12:34:26.125 305 12508.58 78.15 55298.50 88888.00 2007-11-01 12:34:26.250 305 12508.58 78.15 55298.53 88888.00 2007-11-01 12:34:26.375 305 12508.60 78.15 55298.53 88888.00 2007-11-01 12:34:26.500 305 12508.58 78.10 55298.50 88888.00 2007-11-01 12:34:26.625 305 12508.58 78.08 55298.50 88888.00 2007-11-01 12:34:26.750 305 12508.60 78.03 55298.50 88888.00 2007-11-01 12:34:26.875 305 12508.52 78.03 55298.50 88888.00 2007-11-01 12:34:27.000 305 12508.42 78.03 55298.50 88888.00 2007-11-01 12:34:27.125 305 12508.42 78.00 55298.53 88888.00 2007-11-01 12:34:27.250 305 12508.38 77.95 55298.50 88888.00 2007-11-01 12:34:27.375 305 12508.35 77.95 55298.47 88888.00 2007-11-01 12:34:27.500 305 12508.35 77.97 55298.47 88888.00 2007-11-01 12:34:27.625 305 12508.38 77.95 55298.53 88888.00 2007-11-01 12:34:27.750 305 12508.40 77.92 55298.53 88888.00 2007-11-01 12:34:27.875 305 12508.40 77.90 55298.50 88888.00 2007-11-01 12:34:28.000 305 12508.40 77.90 55298.47 88888.00 2007-11-01 12:34:28.125 305 12508.33 77.90 55298.53 88888.00 2007-11-01 12:34:28.250 305 12508.23 77.92 55298.55 88888.00 2007-11-01 12:34:28.375 305 12508.23 78.00 55298.53 88888.00 2007-11-01 12:34:28.500 305 12508.23 78.08 55298.53 88888.00 2007-11-01 12:34:28.625 305 12508.25 78.12 55298.50 88888.00 2007-11-01 12:34:28.750 305 12508.33 78.20 55298.47 88888.00 2007-11-01 12:34:28.875 305 12508.40 78.22 55298.45 88888.00 2007-11-01 12:34:29.000 305 12508.42 78.25 55298.45 88888.00 2007-11-01 12:34:29.125 305 12508.55 78.28 55298.45 88888.00 2007-11-01 12:34:29.250 305 12508.60 78.22 55298.45 88888.00 2007-11-01 12:34:29.375 305 12508.65 78.22 55298.45 88888.00 2007-11-01 12:34:29.500 305 12508.65 78.15 55298.43 88888.00 2007-11-01 12:34:29.625 305 12508.62 78.08 55298.43 88888.00 2007-11-01 12:34:29.750 305 12508.62 78.00 55298.43 88888.00 2007-11-01 12:34:29.875 305 12508.62 77.92 55298.45 88888.00 2007-11-01 12:34:30.000 305 12508.60 77.85 55298.45 88888.00 2007-11-01 12:34:30.125 305 12508.58 77.83 55298.45 88888.00 2007-11-01 12:34:30.250 305 12508.48 77.72 55298.50 88888.00 2007-11-01 12:34:30.375 305 12508.40 77.72 55298.53 88888.00 2007-11-01 12:34:30.500 305 12508.40 77.70 55298.55 88888.00 2007-11-01 12:34:30.625 305 12508.35 77.67 55298.55 88888.00 2007-11-01 12:34:30.750 305 12508.33 77.70 55298.55 88888.00 2007-11-01 12:34:30.875 305 12508.30 77.78 55298.55 88888.00 2007-11-01 12:34:31.000 305 12508.23 77.85 55298.55 88888.00 2007-11-01 12:34:31.125 305 12508.25 78.00 55298.55 88888.00 2007-11-01 12:34:31.250 305 12508.20 78.12 55298.50 88888.00 2007-11-01 12:34:31.375 305 12508.27 78.22 55298.47 88888.00 2007-11-01 12:34:31.500 305 12508.42 78.30 55298.45 88888.00 2007-11-01 12:34:31.625 305 12508.55 78.33 55298.40 88888.00 2007-11-01 12:34:31.750 305 12508.65 78.33 55298.40 88888.00 2007-11-01 12:34:31.875 305 12508.77 78.28 55298.40 88888.00 2007-11-01 12:34:32.000 305 12508.85 78.12 55298.40 88888.00 2007-11-01 12:34:32.125 305 12508.90 78.03 55298.43 88888.00 2007-11-01 12:34:32.250 305 12508.85 77.85 55298.45 88888.00 2007-11-01 12:34:32.375 305 12508.77 77.72 55298.45 88888.00 2007-11-01 12:34:32.500 305 12508.70 77.67 55298.47 88888.00 2007-11-01 12:34:32.625 305 12508.60 77.65 55298.50 88888.00 2007-11-01 12:34:32.750 305 12508.50 77.65 55298.50 88888.00 2007-11-01 12:34:32.875 305 12508.42 77.70 55298.50 88888.00 2007-11-01 12:34:33.000 305 12508.42 77.78 55298.47 88888.00 2007-11-01 12:34:33.125 305 12508.40 77.85 55298.47 88888.00 2007-11-01 12:34:33.250 305 12508.35 77.95 55298.50 88888.00 2007-11-01 12:34:33.375 305 12508.38 77.97 55298.45 88888.00 2007-11-01 12:34:33.500 305 12508.42 78.03 55298.40 88888.00 2007-11-01 12:34:33.625 305 12508.50 78.05 55298.40 88888.00 2007-11-01 12:34:33.750 305 12508.58 78.05 55298.40 88888.00 2007-11-01 12:34:33.875 305 12508.50 78.03 55298.40 88888.00 2007-11-01 12:34:34.000 305 12508.48 78.00 55298.40 88888.00 2007-11-01 12:34:34.125 305 12508.52 77.92 55298.40 88888.00 2007-11-01 12:34:34.250 305 12508.52 77.88 55298.45 88888.00 2007-11-01 12:34:34.375 305 12508.55 77.85 55298.45 88888.00 2007-11-01 12:34:34.500 305 12508.58 77.83 55298.47 88888.00 2007-11-01 12:34:34.625 305 12508.55 77.83 55298.45 88888.00 2007-11-01 12:34:34.750 305 12508.52 77.78 55298.45 88888.00 2007-11-01 12:34:34.875 305 12508.52 77.75 55298.45 88888.00 2007-11-01 12:34:35.000 305 12508.58 77.70 55298.45 88888.00 2007-11-01 12:34:35.125 305 12508.50 77.72 55298.43 88888.00 2007-11-01 12:34:35.250 305 12508.52 77.70 55298.45 88888.00 2007-11-01 12:34:35.375 305 12508.65 77.72 55298.45 88888.00 2007-11-01 12:34:35.500 305 12508.70 77.70 55298.45 88888.00 2007-11-01 12:34:35.625 305 12508.67 77.75 55298.43 88888.00 2007-11-01 12:34:35.750 305 12508.62 77.80 55298.45 88888.00 2007-11-01 12:34:35.875 305 12508.58 77.80 55298.45 88888.00 2007-11-01 12:34:36.000 305 12508.55 77.85 55298.43 88888.00 2007-11-01 12:34:36.125 305 12508.58 77.92 55298.43 88888.00 2007-11-01 12:34:36.250 305 12508.58 77.95 55298.43 88888.00 2007-11-01 12:34:36.375 305 12508.55 78.00 55298.40 88888.00 2007-11-01 12:34:36.500 305 12508.55 78.00 55298.43 88888.00 2007-11-01 12:34:36.625 305 12508.62 78.00 55298.43 88888.00 2007-11-01 12:34:36.750 305 12508.60 77.92 55298.40 88888.00 2007-11-01 12:34:36.875 305 12508.52 77.80 55298.40 88888.00 2007-11-01 12:34:37.000 305 12508.55 77.70 55298.40 88888.00 2007-11-01 12:34:37.125 305 12508.60 77.62 55298.40 88888.00 2007-11-01 12:34:37.250 305 12508.50 77.53 55298.43 88888.00 2007-11-01 12:34:37.375 305 12508.45 77.50 55298.43 88888.00 2007-11-01 12:34:37.500 305 12508.40 77.50 55298.43 88888.00 2007-11-01 12:34:37.625 305 12508.45 77.50 55298.43 88888.00 2007-11-01 12:34:37.750 305 12508.50 77.58 55298.40 88888.00 2007-11-01 12:34:37.875 305 12508.50 77.62 55298.40 88888.00 2007-11-01 12:34:38.000 305 12508.60 77.67 55298.40 88888.00 2007-11-01 12:34:38.125 305 12508.67 77.75 55298.38 88888.00 2007-11-01 12:34:38.250 305 12508.75 77.80 55298.38 88888.00 2007-11-01 12:34:38.375 305 12508.85 77.85 55298.35 88888.00 2007-11-01 12:34:38.500 305 12508.85 77.83 55298.38 88888.00 2007-11-01 12:34:38.625 305 12508.85 77.78 55298.38 88888.00 2007-11-01 12:34:38.750 305 12508.88 77.72 55298.38 88888.00 2007-11-01 12:34:38.875 305 12508.85 77.65 55298.38 88888.00 2007-11-01 12:34:39.000 305 12508.80 77.60 55298.38 88888.00 2007-11-01 12:34:39.125 305 12508.75 77.58 55298.40 88888.00 2007-11-01 12:34:39.250 305 12508.65 77.55 55298.38 88888.00 2007-11-01 12:34:39.375 305 12508.70 77.55 55298.40 88888.00 2007-11-01 12:34:39.500 305 12508.67 77.58 55298.38 88888.00 2007-11-01 12:34:39.625 305 12508.60 77.65 55298.40 88888.00 2007-11-01 12:34:39.750 305 12508.60 77.72 55298.40 88888.00 2007-11-01 12:34:39.875 305 12508.65 77.80 55298.40 88888.00 2007-11-01 12:34:40.000 305 12508.65 77.78 55298.35 88888.00 2007-11-01 12:34:40.125 305 12508.67 77.80 55298.32 88888.00 2007-11-01 12:34:40.250 305 12508.73 77.75 55298.35 88888.00 2007-11-01 12:34:40.375 305 12508.80 77.70 55298.38 88888.00 2007-11-01 12:34:40.500 305 12508.77 77.65 55298.35 88888.00 2007-11-01 12:34:40.625 305 12508.83 77.50 55298.35 88888.00 2007-11-01 12:34:40.750 305 12508.92 77.42 55298.38 88888.00 2007-11-01 12:34:40.875 305 12508.92 77.33 55298.38 88888.00 2007-11-01 12:34:41.000 305 12508.85 77.25 55298.40 88888.00 2007-11-01 12:34:41.125 305 12508.73 77.22 55298.40 88888.00 2007-11-01 12:34:41.250 305 12508.58 77.22 55298.45 88888.00 2007-11-01 12:34:41.375 305 12508.52 77.28 55298.43 88888.00 2007-11-01 12:34:41.500 305 12508.45 77.35 55298.40 88888.00 2007-11-01 12:34:41.625 305 12508.45 77.42 55298.40 88888.00 2007-11-01 12:34:41.750 305 12508.48 77.53 55298.40 88888.00 2007-11-01 12:34:41.875 305 12508.52 77.62 55298.38 88888.00 2007-11-01 12:34:42.000 305 12508.58 77.70 55298.35 88888.00 2007-11-01 12:34:42.125 305 12508.67 77.75 55298.35 88888.00 2007-11-01 12:34:42.250 305 12508.67 77.72 55298.32 88888.00 2007-11-01 12:34:42.375 305 12508.73 77.72 55298.30 88888.00 2007-11-01 12:34:42.500 305 12508.80 77.67 55298.28 88888.00 2007-11-01 12:34:42.625 305 12508.83 77.65 55298.30 88888.00 2007-11-01 12:34:42.750 305 12508.85 77.58 55298.32 88888.00 2007-11-01 12:34:42.875 305 12508.73 77.53 55298.32 88888.00 2007-11-01 12:34:43.000 305 12508.65 77.45 55298.35 88888.00 2007-11-01 12:34:43.125 305 12508.60 77.42 55298.35 88888.00 2007-11-01 12:34:43.250 305 12508.55 77.35 55298.32 88888.00 2007-11-01 12:34:43.375 305 12508.62 77.33 55298.38 88888.00 2007-11-01 12:34:43.500 305 12508.62 77.30 55298.38 88888.00 2007-11-01 12:34:43.625 305 12508.65 77.30 55298.35 88888.00 2007-11-01 12:34:43.750 305 12508.70 77.28 55298.32 88888.00 2007-11-01 12:34:43.875 305 12508.73 77.25 55298.32 88888.00 2007-11-01 12:34:44.000 305 12508.70 77.25 55298.28 88888.00 2007-11-01 12:34:44.125 305 12508.70 77.22 55298.32 88888.00 2007-11-01 12:34:44.250 305 12508.73 77.25 55298.32 88888.00 2007-11-01 12:34:44.375 305 12508.75 77.28 55298.32 88888.00 2007-11-01 12:34:44.500 305 12508.67 77.30 55298.35 88888.00 2007-11-01 12:34:44.625 305 12508.60 77.40 55298.35 88888.00 2007-11-01 12:34:44.750 305 12508.50 77.42 55298.32 88888.00 2007-11-01 12:34:44.875 305 12508.50 77.53 55298.32 88888.00 2007-11-01 12:34:45.000 305 12508.55 77.60 55298.32 88888.00 2007-11-01 12:34:45.125 305 12508.50 77.65 55298.32 88888.00 2007-11-01 12:34:45.250 305 12508.48 77.67 55298.32 88888.00 2007-11-01 12:34:45.375 305 12508.60 77.65 55298.30 88888.00 2007-11-01 12:34:45.500 305 12508.75 77.60 55298.28 88888.00 2007-11-01 12:34:45.625 305 12508.83 77.50 55298.28 88888.00 2007-11-01 12:34:45.750 305 12508.90 77.40 55298.28 88888.00 2007-11-01 12:34:45.875 305 12508.95 77.28 55298.25 88888.00 2007-11-01 12:34:46.000 305 12508.95 77.17 55298.25 88888.00 2007-11-01 12:34:46.125 305 12508.95 77.08 55298.30 88888.00 2007-11-01 12:34:46.250 305 12508.85 77.00 55298.32 88888.00 2007-11-01 12:34:46.375 305 12508.75 77.00 55298.32 88888.00 2007-11-01 12:34:46.500 305 12508.70 77.05 55298.35 88888.00 2007-11-01 12:34:46.625 305 12508.55 77.10 55298.38 88888.00 2007-11-01 12:34:46.750 305 12508.48 77.22 55298.35 88888.00 2007-11-01 12:34:46.875 305 12508.48 77.33 55298.30 88888.00 2007-11-01 12:34:47.000 305 12508.52 77.42 55298.28 88888.00 2007-11-01 12:34:47.125 305 12508.58 77.42 55298.25 88888.00 2007-11-01 12:34:47.250 305 12508.60 77.50 55298.30 88888.00 2007-11-01 12:34:47.375 305 12508.73 77.55 55298.30 88888.00 2007-11-01 12:34:47.500 305 12508.85 77.53 55298.30 88888.00 2007-11-01 12:34:47.625 305 12508.92 77.47 55298.30 88888.00 2007-11-01 12:34:47.750 305 12508.90 77.38 55298.28 88888.00 2007-11-01 12:34:47.875 305 12508.88 77.22 55298.28 88888.00 2007-11-01 12:34:48.000 305 12508.83 77.12 55298.25 88888.00 2007-11-01 12:34:48.125 305 12508.85 77.12 55298.30 88888.00 2007-11-01 12:34:48.250 305 12508.80 77.05 55298.30 88888.00 2007-11-01 12:34:48.375 305 12508.67 77.08 55298.28 88888.00 2007-11-01 12:34:48.500 305 12508.60 77.15 55298.30 88888.00 2007-11-01 12:34:48.625 305 12508.58 77.25 55298.28 88888.00 2007-11-01 12:34:48.750 305 12508.62 77.33 55298.28 88888.00 2007-11-01 12:34:48.875 305 12508.70 77.45 55298.28 88888.00 2007-11-01 12:34:49.000 305 12508.75 77.53 55298.28 88888.00 2007-11-01 12:34:49.125 305 12508.75 77.55 55298.25 88888.00 2007-11-01 12:34:49.250 305 12508.83 77.58 55298.22 88888.00 2007-11-01 12:34:49.375 305 12508.88 77.58 55298.22 88888.00 2007-11-01 12:34:49.500 305 12508.85 77.45 55298.22 88888.00 2007-11-01 12:34:49.625 305 12508.77 77.30 55298.25 88888.00 2007-11-01 12:34:49.750 305 12508.70 77.20 55298.22 88888.00 2007-11-01 12:34:49.875 305 12508.75 77.22 55298.28 88888.00 2007-11-01 12:34:50.000 305 12508.77 77.28 55298.32 88888.00 2007-11-01 12:34:50.125 305 12508.70 77.20 55298.30 88888.00 2007-11-01 12:34:50.250 305 12508.67 77.12 55298.28 88888.00 2007-11-01 12:34:50.375 305 12508.73 77.20 55298.28 88888.00 2007-11-01 12:34:50.500 305 12508.75 77.28 55298.28 88888.00 2007-11-01 12:34:50.625 305 12508.73 77.25 55298.25 88888.00 2007-11-01 12:34:50.750 305 12508.75 77.30 55298.25 88888.00 2007-11-01 12:34:50.875 305 12508.80 77.33 55298.20 88888.00 2007-11-01 12:34:51.000 305 12508.80 77.30 55298.20 88888.00 2007-11-01 12:34:51.125 305 12508.83 77.35 55298.22 88888.00 2007-11-01 12:34:51.250 305 12508.80 77.33 55298.30 88888.00 2007-11-01 12:34:51.375 305 12508.77 77.35 55298.25 88888.00 2007-11-01 12:34:51.500 305 12508.80 77.33 55298.28 88888.00 2007-11-01 12:34:51.625 305 12508.77 77.33 55298.30 88888.00 2007-11-01 12:34:51.750 305 12508.67 77.30 55298.28 88888.00 2007-11-01 12:34:51.875 305 12508.60 77.40 55298.32 88888.00 2007-11-01 12:34:52.000 305 12508.58 77.45 55298.28 88888.00 2007-11-01 12:34:52.125 305 12508.60 77.53 55298.30 88888.00 2007-11-01 12:34:52.250 305 12508.58 77.50 55298.30 88888.00 2007-11-01 12:34:52.375 305 12508.62 77.53 55298.28 88888.00 2007-11-01 12:34:52.500 305 12508.65 77.53 55298.25 88888.00 2007-11-01 12:34:52.625 305 12508.67 77.55 55298.25 88888.00 2007-11-01 12:34:52.750 305 12508.75 77.50 55298.22 88888.00 2007-11-01 12:34:52.875 305 12508.73 77.45 55298.22 88888.00 2007-11-01 12:34:53.000 305 12508.80 77.42 55298.28 88888.00 2007-11-01 12:34:53.125 305 12508.83 77.40 55298.30 88888.00 2007-11-01 12:34:53.250 305 12508.75 77.35 55298.30 88888.00 2007-11-01 12:34:53.375 305 12508.80 77.33 55298.32 88888.00 2007-11-01 12:34:53.500 305 12508.77 77.30 55298.30 88888.00 2007-11-01 12:34:53.625 305 12508.73 77.28 55298.28 88888.00 2007-11-01 12:34:53.750 305 12508.67 77.33 55298.28 88888.00 2007-11-01 12:34:53.875 305 12508.67 77.40 55298.30 88888.00 2007-11-01 12:34:54.000 305 12508.75 77.47 55298.30 88888.00 2007-11-01 12:34:54.125 305 12508.73 77.38 55298.30 88888.00 2007-11-01 12:34:54.250 305 12508.75 77.35 55298.28 88888.00 2007-11-01 12:34:54.375 305 12508.77 77.42 55298.28 88888.00 2007-11-01 12:34:54.500 305 12508.75 77.45 55298.28 88888.00 2007-11-01 12:34:54.625 305 12508.67 77.40 55298.25 88888.00 2007-11-01 12:34:54.750 305 12508.70 77.47 55298.28 88888.00 2007-11-01 12:34:54.875 305 12508.75 77.47 55298.28 88888.00 2007-11-01 12:34:55.000 305 12508.73 77.47 55298.30 88888.00 2007-11-01 12:34:55.125 305 12508.62 77.50 55298.30 88888.00 2007-11-01 12:34:55.250 305 12508.55 77.58 55298.32 88888.00 2007-11-01 12:34:55.375 305 12508.52 77.60 55298.30 88888.00 2007-11-01 12:34:55.500 305 12508.55 77.62 55298.30 88888.00 2007-11-01 12:34:55.625 305 12508.62 77.70 55298.30 88888.00 2007-11-01 12:34:55.750 305 12508.60 77.70 55298.28 88888.00 2007-11-01 12:34:55.875 305 12508.62 77.70 55298.30 88888.00 2007-11-01 12:34:56.000 305 12508.62 77.75 55298.30 88888.00 2007-11-01 12:34:56.125 305 12508.60 77.65 55298.30 88888.00 2007-11-01 12:34:56.250 305 12508.55 77.53 55298.28 88888.00 2007-11-01 12:34:56.375 305 12508.62 77.45 55298.25 88888.00 2007-11-01 12:34:56.500 305 12508.65 77.45 55298.28 88888.00 2007-11-01 12:34:56.625 305 12508.67 77.40 55298.25 88888.00 2007-11-01 12:34:56.750 305 12508.67 77.33 55298.28 88888.00 2007-11-01 12:34:56.875 305 12508.62 77.28 55298.30 88888.00 2007-11-01 12:34:57.000 305 12508.55 77.30 55298.30 88888.00 2007-11-01 12:34:57.125 305 12508.55 77.38 55298.35 88888.00 2007-11-01 12:34:57.250 305 12508.58 77.45 55298.35 88888.00 2007-11-01 12:34:57.375 305 12508.58 77.55 55298.38 88888.00 2007-11-01 12:34:57.500 305 12508.55 77.70 55298.35 88888.00 2007-11-01 12:34:57.625 305 12508.52 77.80 55298.35 88888.00 2007-11-01 12:34:57.750 305 12508.48 77.85 55298.35 88888.00 2007-11-01 12:34:57.875 305 12508.45 77.92 55298.30 88888.00 2007-11-01 12:34:58.000 305 12508.52 78.03 55298.30 88888.00 2007-11-01 12:34:58.125 305 12508.67 78.10 55298.32 88888.00 2007-11-01 12:34:58.250 305 12508.77 78.05 55298.32 88888.00 2007-11-01 12:34:58.375 305 12508.75 77.92 55298.30 88888.00 2007-11-01 12:34:58.500 305 12508.73 77.80 55298.30 88888.00 2007-11-01 12:34:58.625 305 12508.83 77.67 55298.32 88888.00 2007-11-01 12:34:58.750 305 12508.80 77.50 55298.32 88888.00 2007-11-01 12:34:58.875 305 12508.75 77.40 55298.35 88888.00 2007-11-01 12:34:59.000 305 12508.70 77.38 55298.38 88888.00 2007-11-01 12:34:59.125 305 12508.50 77.33 55298.40 88888.00 2007-11-01 12:34:59.250 305 12508.45 77.33 55298.40 88888.00 2007-11-01 12:34:59.375 305 12508.33 77.35 55298.43 88888.00 2007-11-01 12:34:59.500 305 12508.27 77.47 55298.45 88888.00 2007-11-01 12:34:59.625 305 12508.23 77.60 55298.40 88888.00 2007-11-01 12:34:59.750 305 12508.23 77.83 55298.45 88888.00 2007-11-01 12:34:59.875 305 12508.30 78.03 55298.38 88888.00 2007-11-01 12:35:00.000 305 12508.35 78.12 55298.35 88888.00 2007-11-01 12:35:00.125 305 12508.50 78.25 55298.38 88888.00 2007-11-01 12:35:00.250 305 12508.65 78.33 55298.35 88888.00 2007-11-01 12:35:00.375 305 12508.75 78.28 55298.30 88888.00 2007-11-01 12:35:00.500 305 12508.80 78.17 55298.35 88888.00 2007-11-01 12:35:00.625 305 12508.88 78.17 55298.38 88888.00 2007-11-01 12:35:00.750 305 12508.90 78.12 55298.40 88888.00 2007-11-01 12:35:00.875 305 12508.85 78.00 55298.40 88888.00 2007-11-01 12:35:01.000 305 12508.77 77.90 55298.40 88888.00 2007-11-01 12:35:01.125 305 12508.70 77.83 55298.43 88888.00 2007-11-01 12:35:01.250 305 12508.62 77.72 55298.45 88888.00 2007-11-01 12:35:01.375 305 12508.62 77.75 55298.45 88888.00 2007-11-01 12:35:01.500 305 12508.58 77.70 55298.47 88888.00 2007-11-01 12:35:01.625 305 12508.55 77.67 55298.45 88888.00 2007-11-01 12:35:01.750 305 12508.55 77.75 55298.45 88888.00 2007-11-01 12:35:01.875 305 12508.48 77.75 55298.47 88888.00 2007-11-01 12:35:02.000 305 12508.42 77.80 55298.45 88888.00 2007-11-01 12:35:02.125 305 12508.33 77.80 55298.43 88888.00 2007-11-01 12:35:02.250 305 12508.38 77.85 55298.45 88888.00 2007-11-01 12:35:02.375 305 12508.45 77.97 55298.55 88888.00 2007-11-01 12:35:02.500 305 12508.40 78.08 55298.55 88888.00 2007-11-01 12:35:02.625 305 12508.33 78.17 55298.53 88888.00 2007-11-01 12:35:02.750 305 12508.38 78.28 55298.50 88888.00 2007-11-01 12:35:02.875 305 12508.42 78.38 55298.50 88888.00 2007-11-01 12:35:03.000 305 12508.45 78.38 55298.47 88888.00 2007-11-01 12:35:03.125 305 12508.48 78.30 55298.47 88888.00 2007-11-01 12:35:03.250 305 12508.50 78.25 55298.45 88888.00 2007-11-01 12:35:03.375 305 12508.55 78.20 55298.43 88888.00 2007-11-01 12:35:03.500 305 12508.60 78.17 55298.40 88888.00 2007-11-01 12:35:03.625 305 12508.62 78.17 55298.45 88888.00 2007-11-01 12:35:03.750 305 12508.58 78.05 55298.43 88888.00 2007-11-01 12:35:03.875 305 12508.52 77.97 55298.47 88888.00 2007-11-01 12:35:04.000 305 12508.50 77.92 55298.50 88888.00 2007-11-01 12:35:04.125 305 12508.50 77.95 55298.55 88888.00 2007-11-01 12:35:04.250 305 12508.45 78.00 55298.57 88888.00 2007-11-01 12:35:04.375 305 12508.42 78.00 55298.55 88888.00 2007-11-01 12:35:04.500 305 12508.42 78.12 55298.55 88888.00 2007-11-01 12:35:04.625 305 12508.35 78.17 55298.55 88888.00 2007-11-01 12:35:04.750 305 12508.35 78.20 55298.55 88888.00 2007-11-01 12:35:04.875 305 12508.38 78.28 55298.55 88888.00 2007-11-01 12:35:05.000 305 12508.50 78.28 55298.53 88888.00 2007-11-01 12:35:05.125 305 12508.58 78.30 55298.53 88888.00 2007-11-01 12:35:05.250 305 12508.50 78.22 55298.53 88888.00 2007-11-01 12:35:05.375 305 12508.52 78.20 55298.53 88888.00 2007-11-01 12:35:05.500 305 12508.55 78.17 55298.53 88888.00 2007-11-01 12:35:05.625 305 12508.55 78.12 55298.47 88888.00 2007-11-01 12:35:05.750 305 12508.58 78.08 55298.50 88888.00 2007-11-01 12:35:05.875 305 12508.48 78.05 55298.47 88888.00 2007-11-01 12:35:06.000 305 12508.40 78.08 55298.47 88888.00 2007-11-01 12:35:06.125 305 12508.42 78.22 55298.53 88888.00 2007-11-01 12:35:06.250 305 12508.48 78.35 55298.55 88888.00 2007-11-01 12:35:06.375 305 12508.50 78.38 55298.55 88888.00 2007-11-01 12:35:06.500 305 12508.50 78.45 55298.53 88888.00 2007-11-01 12:35:06.625 305 12508.52 78.50 55298.53 88888.00 2007-11-01 12:35:06.750 305 12508.62 78.58 55298.53 88888.00 2007-11-01 12:35:06.875 305 12508.70 78.58 55298.50 88888.00 2007-11-01 12:35:07.000 305 12508.70 78.50 55298.53 88888.00 2007-11-01 12:35:07.125 305 12508.77 78.53 55298.55 88888.00 2007-11-01 12:35:07.250 305 12508.62 78.40 55298.55 88888.00 2007-11-01 12:35:07.375 305 12508.60 78.33 55298.53 88888.00 2007-11-01 12:35:07.500 305 12508.58 78.22 55298.57 88888.00 2007-11-01 12:35:07.625 305 12508.50 78.15 55298.60 88888.00 2007-11-01 12:35:07.750 305 12508.42 78.12 55298.60 88888.00 2007-11-01 12:35:07.875 305 12508.38 78.17 55298.60 88888.00 2007-11-01 12:35:08.000 305 12508.35 78.28 55298.62 88888.00 2007-11-01 12:35:08.125 305 12508.38 78.33 55298.60 88888.00 2007-11-01 12:35:08.250 305 12508.30 78.38 55298.57 88888.00 2007-11-01 12:35:08.375 305 12508.33 78.47 55298.57 88888.00 2007-11-01 12:35:08.500 305 12508.38 78.53 55298.55 88888.00 2007-11-01 12:35:08.625 305 12508.52 78.55 55298.55 88888.00 2007-11-01 12:35:08.750 305 12508.62 78.55 55298.55 88888.00 2007-11-01 12:35:08.875 305 12508.70 78.47 55298.55 88888.00 2007-11-01 12:35:09.000 305 12508.73 78.38 55298.55 88888.00 2007-11-01 12:35:09.125 305 12508.70 78.33 55298.60 88888.00 2007-11-01 12:35:09.250 305 12508.67 78.25 55298.65 88888.00 2007-11-01 12:35:09.375 305 12508.65 78.22 55298.65 88888.00 2007-11-01 12:35:09.500 305 12508.52 78.20 55298.62 88888.00 2007-11-01 12:35:09.625 305 12508.45 78.25 55298.70 88888.00 2007-11-01 12:35:09.750 305 12508.35 78.35 55298.70 88888.00 2007-11-01 12:35:09.875 305 12508.33 78.40 55298.68 88888.00 2007-11-01 12:35:10.000 305 12508.27 78.53 55298.68 88888.00 2007-11-01 12:35:10.125 305 12508.30 78.65 55298.70 88888.00 2007-11-01 12:35:10.250 305 12508.33 78.67 55298.68 88888.00 2007-11-01 12:35:10.375 305 12508.40 78.70 55298.65 88888.00 2007-11-01 12:35:10.500 305 12508.48 78.70 55298.62 88888.00 2007-11-01 12:35:10.625 305 12508.55 78.65 55298.62 88888.00 2007-11-01 12:35:10.750 305 12508.70 78.55 55298.60 88888.00 2007-11-01 12:35:10.875 305 12508.77 78.45 55298.60 88888.00 2007-11-01 12:35:11.000 305 12508.80 78.33 55298.60 88888.00 2007-11-01 12:35:11.125 305 12508.77 78.20 55298.65 88888.00 2007-11-01 12:35:11.250 305 12508.65 78.10 55298.68 88888.00 2007-11-01 12:35:11.375 305 12508.62 78.05 55298.68 88888.00 2007-11-01 12:35:11.500 305 12508.55 78.03 55298.70 88888.00 2007-11-01 12:35:11.625 305 12508.40 78.08 55298.75 88888.00 2007-11-01 12:35:11.750 305 12508.27 78.15 55298.72 88888.00 2007-11-01 12:35:11.875 305 12508.20 78.28 55298.75 88888.00 2007-11-01 12:35:12.000 305 12508.20 78.38 55298.72 88888.00 2007-11-01 12:35:12.125 305 12508.27 78.47 55298.72 88888.00 2007-11-01 12:35:12.250 305 12508.33 78.60 55298.70 88888.00 2007-11-01 12:35:12.375 305 12508.40 78.65 55298.68 88888.00 2007-11-01 12:35:12.500 305 12508.38 78.67 55298.65 88888.00 2007-11-01 12:35:12.625 305 12508.48 78.67 55298.62 88888.00 2007-11-01 12:35:12.750 305 12508.58 78.62 55298.60 88888.00 2007-11-01 12:35:12.875 305 12508.60 78.58 55298.60 88888.00 2007-11-01 12:35:13.000 305 12508.60 78.45 55298.62 88888.00 2007-11-01 12:35:13.125 305 12508.65 78.40 55298.65 88888.00 2007-11-01 12:35:13.250 305 12508.60 78.30 55298.68 88888.00 2007-11-01 12:35:13.375 305 12508.62 78.28 55298.70 88888.00 2007-11-01 12:35:13.500 305 12508.52 78.25 55298.70 88888.00 2007-11-01 12:35:13.625 305 12508.50 78.28 55298.70 88888.00 2007-11-01 12:35:13.750 305 12508.50 78.30 55298.72 88888.00 2007-11-01 12:35:13.875 305 12508.42 78.35 55298.72 88888.00 2007-11-01 12:35:14.000 305 12508.38 78.40 55298.75 88888.00 2007-11-01 12:35:14.125 305 12508.42 78.45 55298.70 88888.00 2007-11-01 12:35:14.250 305 12508.48 78.45 55298.70 88888.00 2007-11-01 12:35:14.375 305 12508.50 78.47 55298.68 88888.00 2007-11-01 12:35:14.500 305 12508.52 78.47 55298.65 88888.00 2007-11-01 12:35:14.625 305 12508.60 78.47 55298.65 88888.00 2007-11-01 12:35:14.750 305 12508.65 78.45 55298.68 88888.00 2007-11-01 12:35:14.875 305 12508.67 78.42 55298.68 88888.00 2007-11-01 12:35:15.000 305 12508.70 78.40 55298.68 88888.00 2007-11-01 12:35:15.125 305 12508.73 78.38 55298.70 88888.00 2007-11-01 12:35:15.250 305 12508.65 78.33 55298.68 88888.00 2007-11-01 12:35:15.375 305 12508.62 78.30 55298.68 88888.00 2007-11-01 12:35:15.500 305 12508.60 78.28 55298.72 88888.00 2007-11-01 12:35:15.625 305 12508.60 78.22 55298.72 88888.00 2007-11-01 12:35:15.750 305 12508.50 78.22 55298.70 88888.00 2007-11-01 12:35:15.875 305 12508.40 78.22 55298.70 88888.00 2007-11-01 12:35:16.000 305 12508.33 78.22 55298.70 88888.00 2007-11-01 12:35:16.125 305 12508.33 78.25 55298.72 88888.00 2007-11-01 12:35:16.250 305 12508.23 78.30 55298.72 88888.00 2007-11-01 12:35:16.375 305 12508.20 78.35 55298.70 88888.00 2007-11-01 12:35:16.500 305 12508.23 78.45 55298.72 88888.00 2007-11-01 12:35:16.625 305 12508.25 78.53 55298.72 88888.00 2007-11-01 12:35:16.750 305 12508.30 78.58 55298.70 88888.00 2007-11-01 12:35:16.875 305 12508.42 78.62 55298.70 88888.00 2007-11-01 12:35:17.000 305 12508.50 78.67 55298.70 88888.00 2007-11-01 12:35:17.125 305 12508.58 78.67 55298.70 88888.00 2007-11-01 12:35:17.250 305 12508.67 78.60 55298.68 88888.00 2007-11-01 12:35:17.375 305 12508.75 78.55 55298.65 88888.00 2007-11-01 12:35:17.500 305 12508.83 78.45 55298.65 88888.00 2007-11-01 12:35:17.625 305 12508.90 78.35 55298.65 88888.00 2007-11-01 12:35:17.750 305 12508.90 78.20 55298.65 88888.00 2007-11-01 12:35:17.875 305 12508.85 78.05 55298.68 88888.00 2007-11-01 12:35:18.000 305 12508.77 77.95 55298.70 88888.00 2007-11-01 12:35:18.125 305 12508.70 77.95 55298.75 88888.00 2007-11-01 12:35:18.250 305 12508.58 77.92 55298.72 88888.00 2007-11-01 12:35:18.375 305 12508.52 77.95 55298.75 88888.00 2007-11-01 12:35:18.500 305 12508.40 78.00 55298.78 88888.00 2007-11-01 12:35:18.625 305 12508.27 78.10 55298.80 88888.00 2007-11-01 12:35:18.750 305 12508.25 78.25 55298.78 88888.00 2007-11-01 12:35:18.875 305 12508.27 78.38 55298.78 88888.00 2007-11-01 12:35:19.000 305 12508.33 78.50 55298.72 88888.00 2007-11-01 12:35:19.125 305 12508.35 78.62 55298.75 88888.00 2007-11-01 12:35:19.250 305 12508.48 78.65 55298.70 88888.00 2007-11-01 12:35:19.375 305 12508.62 78.62 55298.68 88888.00 2007-11-01 12:35:19.500 305 12508.73 78.55 55298.62 88888.00 2007-11-01 12:35:19.625 305 12508.77 78.45 55298.62 88888.00 2007-11-01 12:35:19.750 305 12508.83 78.33 55298.62 88888.00 2007-11-01 12:35:19.875 305 12508.88 78.17 55298.65 88888.00 2007-11-01 12:35:20.000 305 12508.90 78.03 55298.68 88888.00 2007-11-01 12:35:20.125 305 12508.85 77.95 55298.68 88888.00 2007-11-01 12:35:20.250 305 12508.70 77.85 55298.70 88888.00 2007-11-01 12:35:20.375 305 12508.62 77.85 55298.72 88888.00 2007-11-01 12:35:20.500 305 12508.55 77.88 55298.68 88888.00 2007-11-01 12:35:20.625 305 12508.45 77.97 55298.68 88888.00 2007-11-01 12:35:20.750 305 12508.38 78.08 55298.70 88888.00 2007-11-01 12:35:20.875 305 12508.45 78.17 55298.72 88888.00 2007-11-01 12:35:21.000 305 12508.48 78.28 55298.68 88888.00 2007-11-01 12:35:21.125 305 12508.58 78.35 55298.68 88888.00 2007-11-01 12:35:21.250 305 12508.62 78.40 55298.68 88888.00 2007-11-01 12:35:21.375 305 12508.67 78.40 55298.68 88888.00 2007-11-01 12:35:21.500 305 12508.73 78.42 55298.65 88888.00 2007-11-01 12:35:21.625 305 12508.75 78.40 55298.65 88888.00 2007-11-01 12:35:21.750 305 12508.80 78.35 55298.65 88888.00 2007-11-01 12:35:21.875 305 12508.88 78.28 55298.62 88888.00 2007-11-01 12:35:22.000 305 12508.95 78.20 55298.60 88888.00 2007-11-01 12:35:22.125 305 12508.92 78.12 55298.62 88888.00 2007-11-01 12:35:22.250 305 12508.83 78.05 55298.65 88888.00 2007-11-01 12:35:22.375 305 12508.83 78.00 55298.65 88888.00 2007-11-01 12:35:22.500 305 12508.83 77.90 55298.65 88888.00 2007-11-01 12:35:22.625 305 12508.70 77.83 55298.62 88888.00 2007-11-01 12:35:22.750 305 12508.50 77.80 55298.65 88888.00 2007-11-01 12:35:22.875 305 12508.40 77.78 55298.68 88888.00 2007-11-01 12:35:23.000 305 12508.33 77.80 55298.70 88888.00 2007-11-01 12:35:23.125 305 12508.23 77.88 55298.75 88888.00 2007-11-01 12:35:23.250 305 12508.23 77.97 55298.72 88888.00 2007-11-01 12:35:23.375 305 12508.35 78.10 55298.70 88888.00 2007-11-01 12:35:23.500 305 12508.42 78.20 55298.65 88888.00 2007-11-01 12:35:23.625 305 12508.45 78.33 55298.62 88888.00 2007-11-01 12:35:23.750 305 12508.52 78.40 55298.60 88888.00 2007-11-01 12:35:23.875 305 12508.67 78.42 55298.60 88888.00 2007-11-01 12:35:24.000 305 12508.80 78.45 55298.57 88888.00 2007-11-01 12:35:24.125 305 12508.85 78.42 55298.57 88888.00 2007-11-01 12:35:24.250 305 12508.90 78.33 55298.60 88888.00 2007-11-01 12:35:24.375 305 12508.98 78.22 55298.60 88888.00 2007-11-01 12:35:24.500 305 12509.02 78.12 55298.55 88888.00 2007-11-01 12:35:24.625 305 12508.98 78.03 55298.57 88888.00 2007-11-01 12:35:24.750 305 12508.90 77.95 55298.60 88888.00 2007-11-01 12:35:24.875 305 12508.85 77.85 55298.65 88888.00 2007-11-01 12:35:25.000 305 12508.83 77.78 55298.68 88888.00 2007-11-01 12:35:25.125 305 12508.77 77.75 55298.68 88888.00 2007-11-01 12:35:25.250 305 12508.70 77.70 55298.68 88888.00 2007-11-01 12:35:25.375 305 12508.58 77.70 55298.70 88888.00 2007-11-01 12:35:25.500 305 12508.45 77.78 55298.68 88888.00 2007-11-01 12:35:25.625 305 12508.38 77.85 55298.65 88888.00 2007-11-01 12:35:25.750 305 12508.38 77.95 55298.68 88888.00 2007-11-01 12:35:25.875 305 12508.40 78.08 55298.65 88888.00 2007-11-01 12:35:26.000 305 12508.45 78.17 55298.60 88888.00 2007-11-01 12:35:26.125 305 12508.55 78.22 55298.60 88888.00 2007-11-01 12:35:26.250 305 12508.55 78.28 55298.55 88888.00 2007-11-01 12:35:26.375 305 12508.70 78.33 55298.55 88888.00 2007-11-01 12:35:26.500 305 12508.85 78.28 55298.53 88888.00 2007-11-01 12:35:26.625 305 12508.98 78.17 55298.53 88888.00 2007-11-01 12:35:26.750 305 12509.10 78.03 55298.53 88888.00 2007-11-01 12:35:26.875 305 12509.15 77.90 55298.50 88888.00 2007-11-01 12:35:27.000 305 12509.08 77.78 55298.53 88888.00 2007-11-01 12:35:27.125 305 12508.98 77.70 55298.55 88888.00 2007-11-01 12:35:27.250 305 12508.80 77.62 55298.60 88888.00 2007-11-01 12:35:27.375 305 12508.70 77.62 55298.60 88888.00 2007-11-01 12:35:27.500 305 12508.62 77.72 55298.62 88888.00 2007-11-01 12:35:27.625 305 12508.58 77.83 55298.62 88888.00 2007-11-01 12:35:27.750 305 12508.45 77.95 55298.60 88888.00 2007-11-01 12:35:27.875 305 12508.48 78.10 55298.57 88888.00 2007-11-01 12:35:28.000 305 12508.55 78.20 55298.53 88888.00 2007-11-01 12:35:28.125 305 12508.60 78.25 55298.53 88888.00 2007-11-01 12:35:28.250 305 12508.73 78.22 55298.53 88888.00 2007-11-01 12:35:28.375 305 12508.88 78.20 55298.50 88888.00 2007-11-01 12:35:28.500 305 12508.98 78.05 55298.45 88888.00 2007-11-01 12:35:28.625 305 12509.00 77.92 55298.45 88888.00 2007-11-01 12:35:28.750 305 12508.95 77.80 55298.50 88888.00 2007-11-01 12:35:28.875 305 12508.90 77.65 55298.53 88888.00 2007-11-01 12:35:29.000 305 12508.88 77.58 55298.50 88888.00 2007-11-01 12:35:29.125 305 12508.80 77.58 55298.55 88888.00 2007-11-01 12:35:29.250 305 12508.73 77.62 55298.60 88888.00 2007-11-01 12:35:29.375 305 12508.67 77.70 55298.55 88888.00 2007-11-01 12:35:29.500 305 12508.62 77.78 55298.53 88888.00 2007-11-01 12:35:29.625 305 12508.58 77.88 55298.53 88888.00 2007-11-01 12:35:29.750 305 12508.62 77.97 55298.53 88888.00 2007-11-01 12:35:29.875 305 12508.70 78.03 55298.50 88888.00 2007-11-01 12:35:30.000 305 12508.77 78.05 55298.50 88888.00 2007-11-01 12:35:30.125 305 12508.85 78.00 55298.47 88888.00 2007-11-01 12:35:30.250 305 12508.85 77.92 55298.47 88888.00 2007-11-01 12:35:30.375 305 12508.83 77.92 55298.50 88888.00 2007-11-01 12:35:30.500 305 12508.83 77.88 55298.53 88888.00 2007-11-01 12:35:30.625 305 12508.88 77.85 55298.53 88888.00 2007-11-01 12:35:30.750 305 12508.90 77.78 55298.53 88888.00 2007-11-01 12:35:30.875 305 12508.88 77.83 55298.53 88888.00 2007-11-01 12:35:31.000 305 12508.80 77.80 55298.47 88888.00 2007-11-01 12:35:31.125 305 12508.80 77.83 55298.47 88888.00 2007-11-01 12:35:31.250 305 12508.77 77.83 55298.47 88888.00 2007-11-01 12:35:31.375 305 12508.77 77.88 55298.47 88888.00 2007-11-01 12:35:31.500 305 12508.73 77.85 55298.47 88888.00 2007-11-01 12:35:31.625 305 12508.65 77.88 55298.53 88888.00 2007-11-01 12:35:31.750 305 12508.62 77.85 55298.50 88888.00 2007-11-01 12:35:31.875 305 12508.65 77.83 55298.53 88888.00 2007-11-01 12:35:32.000 305 12508.73 77.80 55298.50 88888.00 2007-11-01 12:35:32.125 305 12508.73 77.78 55298.50 88888.00 2007-11-01 12:35:32.250 305 12508.70 77.75 55298.50 88888.00 2007-11-01 12:35:32.375 305 12508.80 77.78 55298.50 88888.00 2007-11-01 12:35:32.500 305 12508.88 77.80 55298.50 88888.00 2007-11-01 12:35:32.625 305 12508.88 77.80 55298.50 88888.00 2007-11-01 12:35:32.750 305 12508.88 77.83 55298.50 88888.00 2007-11-01 12:35:32.875 305 12508.92 77.83 55298.47 88888.00 2007-11-01 12:35:33.000 305 12508.95 77.83 55298.50 88888.00 2007-11-01 12:35:33.125 305 12508.95 77.85 55298.50 88888.00 2007-11-01 12:35:33.250 305 12508.85 77.80 55298.53 88888.00 2007-11-01 12:35:33.375 305 12508.83 77.80 55298.50 88888.00 2007-11-01 12:35:33.500 305 12508.83 77.83 55298.50 88888.00 2007-11-01 12:35:33.625 305 12508.77 77.85 55298.47 88888.00 2007-11-01 12:35:33.750 305 12508.73 77.83 55298.47 88888.00 2007-11-01 12:35:33.875 305 12508.70 77.83 55298.50 88888.00 2007-11-01 12:35:34.000 305 12508.70 77.78 55298.50 88888.00 2007-11-01 12:35:34.125 305 12508.77 77.78 55298.47 88888.00 2007-11-01 12:35:34.250 305 12508.77 77.78 55298.45 88888.00 2007-11-01 12:35:34.375 305 12508.75 77.78 55298.45 88888.00 2007-11-01 12:35:34.500 305 12508.73 77.75 55298.45 88888.00 2007-11-01 12:35:34.625 305 12508.80 77.80 55298.45 88888.00 2007-11-01 12:35:34.750 305 12508.88 77.83 55298.43 88888.00 2007-11-01 12:35:34.875 305 12508.88 77.83 55298.43 88888.00 2007-11-01 12:35:35.000 305 12508.88 77.83 55298.40 88888.00 2007-11-01 12:35:35.125 305 12508.88 77.83 55298.43 88888.00 2007-11-01 12:35:35.250 305 12508.95 77.78 55298.45 88888.00 2007-11-01 12:35:35.375 305 12508.98 77.75 55298.43 88888.00 2007-11-01 12:35:35.500 305 12508.95 77.72 55298.45 88888.00 2007-11-01 12:35:35.625 305 12508.92 77.72 55298.45 88888.00 2007-11-01 12:35:35.750 305 12508.95 77.72 55298.47 88888.00 2007-11-01 12:35:35.875 305 12508.90 77.72 55298.50 88888.00 2007-11-01 12:35:36.000 305 12508.80 77.72 55298.50 88888.00 2007-11-01 12:35:36.125 305 12508.67 77.78 55298.53 88888.00 2007-11-01 12:35:36.250 305 12508.65 77.83 55298.50 88888.00 2007-11-01 12:35:36.375 305 12508.75 77.90 55298.53 88888.00 2007-11-01 12:35:36.500 305 12508.80 77.92 55298.47 88888.00 2007-11-01 12:35:36.625 305 12508.80 77.92 55298.47 88888.00 2007-11-01 12:35:36.750 305 12508.83 77.90 55298.43 88888.00 2007-11-01 12:35:36.875 305 12508.92 77.88 55298.43 88888.00 2007-11-01 12:35:37.000 305 12509.05 77.83 55298.40 88888.00 2007-11-01 12:35:37.125 305 12509.10 77.78 55298.43 88888.00 2007-11-01 12:35:37.250 305 12509.08 77.67 55298.40 88888.00 2007-11-01 12:35:37.375 305 12509.02 77.62 55298.43 88888.00 2007-11-01 12:35:37.500 305 12508.98 77.58 55298.47 88888.00 2007-11-01 12:35:37.625 305 12508.92 77.55 55298.50 88888.00 2007-11-01 12:35:37.750 305 12508.90 77.60 55298.55 88888.00 2007-11-01 12:35:37.875 305 12508.83 77.62 55298.53 88888.00 2007-11-01 12:35:38.000 305 12508.70 77.67 55298.53 88888.00 2007-11-01 12:35:38.125 305 12508.60 77.75 55298.53 88888.00 2007-11-01 12:35:38.250 305 12508.60 77.83 55298.47 88888.00 2007-11-01 12:35:38.375 305 12508.73 77.95 55298.45 88888.00 2007-11-01 12:35:38.500 305 12508.80 77.97 55298.45 88888.00 2007-11-01 12:35:38.625 305 12508.88 78.03 55298.45 88888.00 2007-11-01 12:35:38.750 305 12508.90 78.03 55298.43 88888.00 2007-11-01 12:35:38.875 305 12508.95 77.97 55298.43 88888.00 2007-11-01 12:35:39.000 305 12508.95 77.92 55298.45 88888.00 2007-11-01 12:35:39.125 305 12508.92 77.90 55298.43 88888.00 2007-11-01 12:35:39.250 305 12508.90 77.83 55298.45 88888.00 2007-11-01 12:35:39.375 305 12508.90 77.78 55298.45 88888.00 2007-11-01 12:35:39.500 305 12508.88 77.72 55298.43 88888.00 2007-11-01 12:35:39.625 305 12508.83 77.67 55298.47 88888.00 2007-11-01 12:35:39.750 305 12508.83 77.67 55298.53 88888.00 2007-11-01 12:35:39.875 305 12508.88 77.67 55298.53 88888.00 2007-11-01 12:35:40.000 305 12508.83 77.65 55298.50 88888.00 2007-11-01 12:35:40.125 305 12508.75 77.67 55298.47 88888.00 2007-11-01 12:35:40.250 305 12508.73 77.67 55298.47 88888.00 2007-11-01 12:35:40.375 305 12508.73 77.70 55298.47 88888.00 2007-11-01 12:35:40.500 305 12508.77 77.70 55298.50 88888.00 2007-11-01 12:35:40.625 305 12508.80 77.75 55298.50 88888.00 2007-11-01 12:35:40.750 305 12508.77 77.78 55298.50 88888.00 2007-11-01 12:35:40.875 305 12508.75 77.80 55298.53 88888.00 2007-11-01 12:35:41.000 305 12508.75 77.80 55298.47 88888.00 2007-11-01 12:35:41.125 305 12508.75 77.83 55298.47 88888.00 2007-11-01 12:35:41.250 305 12508.77 77.85 55298.50 88888.00 2007-11-01 12:35:41.375 305 12508.80 77.88 55298.47 88888.00 2007-11-01 12:35:41.500 305 12508.83 77.92 55298.47 88888.00 2007-11-01 12:35:41.625 305 12508.80 77.95 55298.47 88888.00 2007-11-01 12:35:41.750 305 12508.80 78.03 55298.50 88888.00 2007-11-01 12:35:41.875 305 12508.83 78.05 55298.47 88888.00 2007-11-01 12:35:42.000 305 12508.90 78.03 55298.45 88888.00 2007-11-01 12:35:42.125 305 12509.02 78.03 55298.45 88888.00 2007-11-01 12:35:42.250 305 12509.05 77.92 55298.47 88888.00 2007-11-01 12:35:42.375 305 12509.05 77.85 55298.50 88888.00 2007-11-01 12:35:42.500 305 12509.02 77.75 55298.47 88888.00 2007-11-01 12:35:42.625 305 12509.00 77.67 55298.53 88888.00 2007-11-01 12:35:42.750 305 12508.92 77.60 55298.53 88888.00 2007-11-01 12:35:42.875 305 12508.85 77.58 55298.53 88888.00 2007-11-01 12:35:43.000 305 12508.77 77.53 55298.55 88888.00 2007-11-01 12:35:43.125 305 12508.67 77.58 55298.57 88888.00 2007-11-01 12:35:43.250 305 12508.60 77.65 55298.55 88888.00 2007-11-01 12:35:43.375 305 12508.58 77.80 55298.53 88888.00 2007-11-01 12:35:43.500 305 12508.50 77.90 55298.53 88888.00 2007-11-01 12:35:43.625 305 12508.62 78.05 55298.50 88888.00 2007-11-01 12:35:43.750 305 12508.77 78.15 55298.50 88888.00 2007-11-01 12:35:43.875 305 12508.85 78.25 55298.47 88888.00 2007-11-01 12:35:44.000 305 12508.85 78.22 55298.43 88888.00 2007-11-01 12:35:44.125 305 12508.90 78.20 55298.43 88888.00 2007-11-01 12:35:44.250 305 12509.00 78.10 55298.45 88888.00 2007-11-01 12:35:44.375 305 12509.02 78.05 55298.43 88888.00 2007-11-01 12:35:44.500 305 12509.00 77.92 55298.43 88888.00 2007-11-01 12:35:44.625 305 12509.00 77.85 55298.45 88888.00 2007-11-01 12:35:44.750 305 12508.95 77.75 55298.50 88888.00 2007-11-01 12:35:44.875 305 12508.88 77.70 55298.50 88888.00 2007-11-01 12:35:45.000 305 12508.83 77.70 55298.53 88888.00 2007-11-01 12:35:45.125 305 12508.75 77.67 55298.55 88888.00 2007-11-01 12:35:45.250 305 12508.62 77.75 55298.53 88888.00 2007-11-01 12:35:45.375 305 12508.60 77.80 55298.57 88888.00 2007-11-01 12:35:45.500 305 12508.62 77.88 55298.57 88888.00 2007-11-01 12:35:45.625 305 12508.62 77.95 55298.55 88888.00 2007-11-01 12:35:45.750 305 12508.67 78.03 55298.53 88888.00 2007-11-01 12:35:45.875 305 12508.75 78.08 55298.53 88888.00 2007-11-01 12:35:46.000 305 12508.80 78.10 55298.53 88888.00 2007-11-01 12:35:46.125 305 12508.80 78.12 55298.47 88888.00 2007-11-01 12:35:46.250 305 12508.85 78.17 55298.47 88888.00 2007-11-01 12:35:46.375 305 12508.98 78.20 55298.50 88888.00 2007-11-01 12:35:46.500 305 12509.08 78.15 55298.50 88888.00 2007-11-01 12:35:46.625 305 12509.08 78.10 55298.50 88888.00 2007-11-01 12:35:46.750 305 12509.02 78.05 55298.53 88888.00 2007-11-01 12:35:46.875 305 12508.98 78.00 55298.53 88888.00 2007-11-01 12:35:47.000 305 12508.90 77.92 55298.50 88888.00 2007-11-01 12:35:47.125 305 12508.88 77.88 55298.53 88888.00 2007-11-01 12:35:47.250 305 12508.88 77.85 55298.53 88888.00 2007-11-01 12:35:47.375 305 12508.88 77.88 55298.53 88888.00 2007-11-01 12:35:47.500 305 12508.77 77.90 55298.53 88888.00 2007-11-01 12:35:47.625 305 12508.75 77.92 55298.53 88888.00 2007-11-01 12:35:47.750 305 12508.75 77.97 55298.53 88888.00 2007-11-01 12:35:47.875 305 12508.70 78.05 55298.55 88888.00 2007-11-01 12:35:48.000 305 12508.73 78.10 55298.57 88888.00 2007-11-01 12:35:48.125 305 12508.75 78.15 55298.57 88888.00 2007-11-01 12:35:48.250 305 12508.75 78.17 55298.55 88888.00 2007-11-01 12:35:48.375 305 12508.83 78.22 55298.55 88888.00 2007-11-01 12:35:48.500 305 12508.85 78.22 55298.55 88888.00 2007-11-01 12:35:48.625 305 12508.88 78.22 55298.53 88888.00 2007-11-01 12:35:48.750 305 12508.95 78.20 55298.50 88888.00 2007-11-01 12:35:48.875 305 12509.08 78.22 55298.47 88888.00 2007-11-01 12:35:49.000 305 12509.10 78.22 55298.45 88888.00 2007-11-01 12:35:49.125 305 12509.08 78.22 55298.50 88888.00 2007-11-01 12:35:49.250 305 12509.15 78.15 55298.55 88888.00 2007-11-01 12:35:49.375 305 12509.17 78.10 55298.53 88888.00 2007-11-01 12:35:49.500 305 12509.12 78.08 55298.55 88888.00 2007-11-01 12:35:49.625 305 12509.05 78.10 55298.55 88888.00 2007-11-01 12:35:49.750 305 12508.95 78.03 55298.53 88888.00 2007-11-01 12:35:49.875 305 12508.92 77.97 55298.53 88888.00 2007-11-01 12:35:50.000 305 12508.98 77.97 55298.53 88888.00 2007-11-01 12:35:50.125 305 12508.95 78.00 55298.57 88888.00 2007-11-01 12:35:50.250 305 12508.92 78.00 55298.60 88888.00 2007-11-01 12:35:50.375 305 12508.98 78.03 55298.57 88888.00 2007-11-01 12:35:50.500 305 12508.95 78.08 55298.65 88888.00 2007-11-01 12:35:50.625 305 12508.90 78.15 55298.60 88888.00 2007-11-01 12:35:50.750 305 12508.80 78.20 55298.57 88888.00 2007-11-01 12:35:50.875 305 12508.80 78.30 55298.57 88888.00 2007-11-01 12:35:51.000 305 12508.85 78.33 55298.57 88888.00 2007-11-01 12:35:51.125 305 12508.88 78.35 55298.60 88888.00 2007-11-01 12:35:51.250 305 12508.85 78.35 55298.60 88888.00 2007-11-01 12:35:51.375 305 12508.83 78.33 55298.57 88888.00 2007-11-01 12:35:51.500 305 12508.83 78.22 55298.57 88888.00 2007-11-01 12:35:51.625 305 12508.85 78.20 55298.57 88888.00 2007-11-01 12:35:51.750 305 12508.90 78.12 55298.57 88888.00 2007-11-01 12:35:51.875 305 12508.95 78.08 55298.57 88888.00 2007-11-01 12:35:52.000 305 12508.92 78.03 55298.55 88888.00 2007-11-01 12:35:52.125 305 12508.95 78.03 55298.60 88888.00 2007-11-01 12:35:52.250 305 12508.92 78.08 55298.60 88888.00 2007-11-01 12:35:52.375 305 12509.02 78.15 55298.57 88888.00 2007-11-01 12:35:52.500 305 12509.10 78.20 55298.55 88888.00 2007-11-01 12:35:52.625 305 12509.10 78.22 55298.57 88888.00 2007-11-01 12:35:52.750 305 12509.12 78.25 55298.55 88888.00 2007-11-01 12:35:52.875 305 12509.08 78.30 55298.55 88888.00 2007-11-01 12:35:53.000 305 12509.02 78.33 55298.55 88888.00 2007-11-01 12:35:53.125 305 12509.05 78.35 55298.57 88888.00 2007-11-01 12:35:53.250 305 12509.02 78.30 55298.57 88888.00 2007-11-01 12:35:53.375 305 12509.02 78.30 55298.60 88888.00 2007-11-01 12:35:53.500 305 12509.00 78.33 55298.62 88888.00 2007-11-01 12:35:53.625 305 12508.95 78.30 55298.57 88888.00 2007-11-01 12:35:53.750 305 12508.90 78.25 55298.55 88888.00 2007-11-01 12:35:53.875 305 12508.85 78.22 55298.60 88888.00 2007-11-01 12:35:54.000 305 12508.85 78.17 55298.60 88888.00 2007-11-01 12:35:54.125 305 12508.88 78.17 55298.57 88888.00 2007-11-01 12:35:54.250 305 12508.88 78.12 55298.60 88888.00 2007-11-01 12:35:54.375 305 12508.85 78.12 55298.60 88888.00 2007-11-01 12:35:54.500 305 12508.80 78.10 55298.60 88888.00 2007-11-01 12:35:54.625 305 12508.83 78.15 55298.60 88888.00 2007-11-01 12:35:54.750 305 12508.83 78.17 55298.60 88888.00 2007-11-01 12:35:54.875 305 12508.83 78.22 55298.62 88888.00 2007-11-01 12:35:55.000 305 12508.80 78.30 55298.65 88888.00 2007-11-01 12:35:55.125 305 12508.80 78.40 55298.62 88888.00 2007-11-01 12:35:55.250 305 12508.83 78.45 55298.62 88888.00 2007-11-01 12:35:55.375 305 12508.90 78.50 55298.62 88888.00 2007-11-01 12:35:55.500 305 12508.92 78.55 55298.65 88888.00 2007-11-01 12:35:55.625 305 12508.98 78.58 55298.62 88888.00 2007-11-01 12:35:55.750 305 12509.00 78.58 55298.60 88888.00 2007-11-01 12:35:55.875 305 12509.02 78.55 55298.57 88888.00 2007-11-01 12:35:56.000 305 12509.08 78.50 55298.55 88888.00 2007-11-01 12:35:56.125 305 12509.15 78.45 55298.57 88888.00 2007-11-01 12:35:56.250 305 12509.12 78.35 55298.60 88888.00 2007-11-01 12:35:56.375 305 12509.10 78.25 55298.62 88888.00 2007-11-01 12:35:56.500 305 12509.02 78.17 55298.65 88888.00 2007-11-01 12:35:56.625 305 12508.98 78.05 55298.62 88888.00 2007-11-01 12:35:56.750 305 12508.92 78.03 55298.65 88888.00 2007-11-01 12:35:56.875 305 12508.83 78.05 55298.68 88888.00 2007-11-01 12:35:57.000 305 12508.73 78.05 55298.72 88888.00 2007-11-01 12:35:57.125 305 12508.65 78.10 55298.72 88888.00 2007-11-01 12:35:57.250 305 12508.60 78.28 55298.70 88888.00 2007-11-01 12:35:57.375 305 12508.67 78.38 55298.70 88888.00 2007-11-01 12:35:57.500 305 12508.70 78.50 55298.65 88888.00 2007-11-01 12:35:57.625 305 12508.77 78.55 55298.62 88888.00 2007-11-01 12:35:57.750 305 12508.88 78.60 55298.62 88888.00 2007-11-01 12:35:57.875 305 12508.98 78.62 55298.60 88888.00 2007-11-01 12:35:58.000 305 12509.05 78.62 55298.60 88888.00 2007-11-01 12:35:58.125 305 12509.15 78.58 55298.60 88888.00 2007-11-01 12:35:58.250 305 12509.17 78.47 55298.60 88888.00 2007-11-01 12:35:58.375 305 12509.17 78.42 55298.62 88888.00 2007-11-01 12:35:58.500 305 12509.10 78.35 55298.65 88888.00 2007-11-01 12:35:58.625 305 12509.05 78.28 55298.68 88888.00 2007-11-01 12:35:58.750 305 12509.05 78.20 55298.72 88888.00 2007-11-01 12:35:58.875 305 12509.02 78.17 55298.72 88888.00 2007-11-01 12:35:59.000 305 12508.90 78.20 55298.72 88888.00 2007-11-01 12:35:59.125 305 12508.83 78.22 55298.72 88888.00 2007-11-01 12:35:59.250 305 12508.77 78.25 55298.75 88888.00 2007-11-01 12:35:59.375 305 12508.80 78.33 55298.75 88888.00 2007-11-01 12:35:59.500 305 12508.85 78.35 55298.75 88888.00 2007-11-01 12:35:59.625 305 12508.90 78.38 55298.75 88888.00 2007-11-01 12:35:59.750 305 12509.00 78.40 55298.72 88888.00 2007-11-01 12:35:59.875 305 12509.10 78.35 55298.70 88888.00 2007-11-01 12:36:00.000 305 12509.12 78.33 55298.68 88888.00 2007-11-01 12:36:00.125 305 12509.12 78.30 55298.68 88888.00 2007-11-01 12:36:00.250 305 12509.15 78.28 55298.72 88888.00 2007-11-01 12:36:00.375 305 12509.20 78.28 55298.70 88888.00 2007-11-01 12:36:00.500 305 12509.20 78.28 55298.68 88888.00 2007-11-01 12:36:00.625 305 12509.15 78.30 55298.68 88888.00 2007-11-01 12:36:00.750 305 12509.12 78.35 55298.72 88888.00 2007-11-01 12:36:00.875 305 12509.05 78.38 55298.70 88888.00 2007-11-01 12:36:01.000 305 12509.00 78.40 55298.75 88888.00 2007-11-01 12:36:01.125 305 12509.00 78.42 55298.78 88888.00 2007-11-01 12:36:01.250 305 12508.90 78.42 55298.80 88888.00 2007-11-01 12:36:01.375 305 12508.88 78.42 55298.78 88888.00 2007-11-01 12:36:01.500 305 12508.88 78.40 55298.75 88888.00 2007-11-01 12:36:01.625 305 12508.92 78.35 55298.75 88888.00 2007-11-01 12:36:01.750 305 12508.95 78.33 55298.75 88888.00 2007-11-01 12:36:01.875 305 12509.00 78.25 55298.72 88888.00 2007-11-01 12:36:02.000 305 12509.08 78.20 55298.72 88888.00 2007-11-01 12:36:02.125 305 12509.10 78.15 55298.75 88888.00 2007-11-01 12:36:02.250 305 12509.15 78.10 55298.72 88888.00 2007-11-01 12:36:02.375 305 12509.15 78.08 55298.75 88888.00 2007-11-01 12:36:02.500 305 12509.08 78.12 55298.80 88888.00 2007-11-01 12:36:02.625 305 12509.05 78.17 55298.80 88888.00 2007-11-01 12:36:02.750 305 12508.98 78.28 55298.80 88888.00 2007-11-01 12:36:02.875 305 12508.90 78.35 55298.80 88888.00 2007-11-01 12:36:03.000 305 12508.85 78.40 55298.82 88888.00 2007-11-01 12:36:03.125 305 12508.92 78.45 55298.80 88888.00 2007-11-01 12:36:03.250 305 12508.92 78.47 55298.80 88888.00 2007-11-01 12:36:03.375 305 12508.98 78.47 55298.75 88888.00 2007-11-01 12:36:03.500 305 12509.05 78.47 55298.72 88888.00 2007-11-01 12:36:03.625 305 12509.08 78.42 55298.70 88888.00 2007-11-01 12:36:03.750 305 12509.10 78.35 55298.68 88888.00 2007-11-01 12:36:03.875 305 12509.17 78.25 55298.70 88888.00 2007-11-01 12:36:04.000 305 12509.17 78.17 55298.72 88888.00 2007-11-01 12:36:04.125 305 12509.10 78.12 55298.75 88888.00 2007-11-01 12:36:04.250 305 12508.92 78.08 55298.75 88888.00 2007-11-01 12:36:04.375 305 12508.85 78.08 55298.75 88888.00 2007-11-01 12:36:04.500 305 12508.83 78.10 55298.80 88888.00 2007-11-01 12:36:04.625 305 12508.88 78.17 55298.80 88888.00 2007-11-01 12:36:04.750 305 12508.92 78.28 55298.82 88888.00 2007-11-01 12:36:04.875 305 12508.85 78.33 55298.82 88888.00 2007-11-01 12:36:05.000 305 12508.85 78.40 55298.80 88888.00 2007-11-01 12:36:05.125 305 12508.95 78.40 55298.75 88888.00 2007-11-01 12:36:05.250 305 12509.12 78.42 55298.72 88888.00 2007-11-01 12:36:05.375 305 12509.25 78.42 55298.72 88888.00 2007-11-01 12:36:05.500 305 12509.33 78.33 55298.70 88888.00 2007-11-01 12:36:05.625 305 12509.30 78.22 55298.70 88888.00 2007-11-01 12:36:05.750 305 12509.27 78.12 55298.72 88888.00 2007-11-01 12:36:05.875 305 12509.23 78.03 55298.78 88888.00 2007-11-01 12:36:06.000 305 12509.12 77.97 55298.78 88888.00 2007-11-01 12:36:06.125 305 12509.00 77.92 55298.80 88888.00 2007-11-01 12:36:06.250 305 12508.83 77.95 55298.88 88888.00 2007-11-01 12:36:06.375 305 12508.77 78.05 55298.88 88888.00 2007-11-01 12:36:06.500 305 12508.65 78.17 55298.85 88888.00 2007-11-01 12:36:06.625 305 12508.55 78.35 55298.85 88888.00 2007-11-01 12:36:06.750 305 12508.60 78.47 55298.82 88888.00 2007-11-01 12:36:06.875 305 12508.75 78.62 55298.80 88888.00 2007-11-01 12:36:07.000 305 12508.85 78.70 55298.75 88888.00 2007-11-01 12:36:07.125 305 12509.00 78.70 55298.70 88888.00 2007-11-01 12:36:07.250 305 12509.20 78.62 55298.65 88888.00 2007-11-01 12:36:07.375 305 12509.33 78.55 55298.65 88888.00 2007-11-01 12:36:07.500 305 12509.35 78.40 55298.68 88888.00 2007-11-01 12:36:07.625 305 12509.35 78.25 55298.70 88888.00 2007-11-01 12:36:07.750 305 12509.27 78.08 55298.75 88888.00 2007-11-01 12:36:07.875 305 12509.23 77.92 55298.78 88888.00 2007-11-01 12:36:08.000 305 12509.12 77.83 55298.80 88888.00 2007-11-01 12:36:08.125 305 12508.95 77.78 55298.85 88888.00 2007-11-01 12:36:08.250 305 12508.80 77.80 55298.90 88888.00 2007-11-01 12:36:08.375 305 12508.77 77.92 55298.88 88888.00 2007-11-01 12:36:08.500 305 12508.73 78.03 55298.88 88888.00 2007-11-01 12:36:08.625 305 12508.67 78.15 55298.88 88888.00 2007-11-01 12:36:08.750 305 12508.77 78.25 55298.85 88888.00 2007-11-01 12:36:08.875 305 12508.88 78.40 55298.82 88888.00 2007-11-01 12:36:09.000 305 12508.88 78.47 55298.82 88888.00 2007-11-01 12:36:09.125 305 12508.92 78.53 55298.78 88888.00 2007-11-01 12:36:09.250 305 12509.05 78.50 55298.78 88888.00 2007-11-01 12:36:09.375 305 12509.20 78.47 55298.78 88888.00 2007-11-01 12:36:09.500 305 12509.25 78.42 55298.78 88888.00 2007-11-01 12:36:09.625 305 12509.27 78.35 55298.78 88888.00 2007-11-01 12:36:09.750 305 12509.23 78.25 55298.75 88888.00 2007-11-01 12:36:09.875 305 12509.12 78.17 55298.78 88888.00 2007-11-01 12:36:10.000 305 12509.05 78.15 55298.82 88888.00 2007-11-01 12:36:10.125 305 12508.98 78.12 55298.85 88888.00 2007-11-01 12:36:10.250 305 12508.90 78.10 55298.85 88888.00 2007-11-01 12:36:10.375 305 12508.90 78.15 55298.82 88888.00 2007-11-01 12:36:10.500 305 12508.90 78.17 55298.88 88888.00 2007-11-01 12:36:10.625 305 12508.90 78.20 55298.88 88888.00 2007-11-01 12:36:10.750 305 12508.90 78.22 55298.88 88888.00 2007-11-01 12:36:10.875 305 12508.92 78.25 55298.85 88888.00 2007-11-01 12:36:11.000 305 12508.98 78.22 55298.82 88888.00 2007-11-01 12:36:11.125 305 12509.05 78.20 55298.80 88888.00 2007-11-01 12:36:11.250 305 12509.08 78.15 55298.82 88888.00 2007-11-01 12:36:11.375 305 12509.08 78.12 55298.85 88888.00 2007-11-01 12:36:11.500 305 12509.02 78.10 55298.85 88888.00 2007-11-01 12:36:11.625 305 12509.08 78.08 55298.85 88888.00 2007-11-01 12:36:11.750 305 12509.12 78.10 55298.88 88888.00 2007-11-01 12:36:11.875 305 12509.12 78.15 55298.82 88888.00 2007-11-01 12:36:12.000 305 12509.10 78.17 55298.80 88888.00 2007-11-01 12:36:12.125 305 12509.02 78.28 55298.80 88888.00 2007-11-01 12:36:12.250 305 12508.92 78.33 55298.80 88888.00 2007-11-01 12:36:12.375 305 12508.98 78.40 55298.80 88888.00 2007-11-01 12:36:12.500 305 12509.05 78.40 55298.80 88888.00 2007-11-01 12:36:12.625 305 12509.08 78.42 55298.80 88888.00 2007-11-01 12:36:12.750 305 12509.12 78.42 55298.82 88888.00 2007-11-01 12:36:12.875 305 12509.20 78.38 55298.80 88888.00 2007-11-01 12:36:13.000 305 12509.23 78.28 55298.80 88888.00 2007-11-01 12:36:13.125 305 12509.30 78.22 55298.82 88888.00 2007-11-01 12:36:13.250 305 12509.33 78.10 55298.80 88888.00 2007-11-01 12:36:13.375 305 12509.33 78.03 55298.82 88888.00 2007-11-01 12:36:13.500 305 12509.23 77.97 55298.82 88888.00 2007-11-01 12:36:13.625 305 12509.15 77.97 55298.82 88888.00 2007-11-01 12:36:13.750 305 12509.05 77.97 55298.88 88888.00 2007-11-01 12:36:13.875 305 12508.92 77.97 55298.88 88888.00 2007-11-01 12:36:14.000 305 12508.88 78.05 55298.88 88888.00 2007-11-01 12:36:14.125 305 12508.85 78.12 55298.90 88888.00 2007-11-01 12:36:14.250 305 12508.83 78.22 55298.88 88888.00 2007-11-01 12:36:14.375 305 12508.85 78.33 55298.88 88888.00 2007-11-01 12:36:14.500 305 12508.85 78.40 55298.85 88888.00 2007-11-01 12:36:14.625 305 12508.95 78.40 55298.82 88888.00 2007-11-01 12:36:14.750 305 12509.05 78.40 55298.82 88888.00 2007-11-01 12:36:14.875 305 12509.10 78.40 55298.82 88888.00 2007-11-01 12:36:15.000 305 12509.23 78.35 55298.82 88888.00 2007-11-01 12:36:15.125 305 12509.23 78.35 55298.82 88888.00 2007-11-01 12:36:15.250 305 12509.23 78.33 55298.82 88888.00 2007-11-01 12:36:15.375 305 12509.25 78.28 55298.82 88888.00 2007-11-01 12:36:15.500 305 12509.23 78.30 55298.82 88888.00 2007-11-01 12:36:15.625 305 12509.23 78.30 55298.80 88888.00 2007-11-01 12:36:15.750 305 12509.20 78.28 55298.80 88888.00 2007-11-01 12:36:15.875 305 12509.20 78.25 55298.80 88888.00 2007-11-01 12:36:16.000 305 12509.25 78.25 55298.78 88888.00 2007-11-01 12:36:16.125 305 12509.23 78.25 55298.80 88888.00 2007-11-01 12:36:16.250 305 12509.17 78.22 55298.80 88888.00 2007-11-01 12:36:16.375 305 12509.10 78.20 55298.82 88888.00 2007-11-01 12:36:16.500 305 12509.02 78.12 55298.82 88888.00 2007-11-01 12:36:16.625 305 12509.00 78.10 55298.85 88888.00 2007-11-01 12:36:16.750 305 12509.02 78.10 55298.82 88888.00 2007-11-01 12:36:16.875 305 12509.02 78.08 55298.85 88888.00 2007-11-01 12:36:17.000 305 12509.00 78.08 55298.85 88888.00 2007-11-01 12:36:17.125 305 12509.00 78.12 55298.88 88888.00 2007-11-01 12:36:17.250 305 12508.92 78.17 55298.88 88888.00 2007-11-01 12:36:17.375 305 12508.92 78.25 55298.88 88888.00 2007-11-01 12:36:17.500 305 12508.95 78.33 55298.85 88888.00 2007-11-01 12:36:17.625 305 12508.95 78.42 55298.85 88888.00 2007-11-01 12:36:17.750 305 12508.95 78.42 55298.82 88888.00 2007-11-01 12:36:17.875 305 12509.00 78.42 55298.80 88888.00 2007-11-01 12:36:18.000 305 12509.05 78.42 55298.80 88888.00 2007-11-01 12:36:18.125 305 12509.08 78.40 55298.75 88888.00 2007-11-01 12:36:18.250 305 12509.15 78.38 55298.80 88888.00 2007-11-01 12:36:18.375 305 12509.20 78.35 55298.80 88888.00 2007-11-01 12:36:18.500 305 12509.23 78.30 55298.78 88888.00 2007-11-01 12:36:18.625 305 12509.20 78.25 55298.80 88888.00 2007-11-01 12:36:18.750 305 12509.23 78.22 55298.80 88888.00 2007-11-01 12:36:18.875 305 12509.23 78.22 55298.85 88888.00 2007-11-01 12:36:19.000 305 12509.25 78.22 55298.85 88888.00 2007-11-01 12:36:19.125 305 12509.25 78.22 55298.90 88888.00 2007-11-01 12:36:19.250 305 12509.17 78.25 55298.90 88888.00 2007-11-01 12:36:19.375 305 12509.08 78.30 55298.88 88888.00 2007-11-01 12:36:19.500 305 12508.98 78.30 55298.88 88888.00 2007-11-01 12:36:19.625 305 12508.98 78.33 55298.88 88888.00 2007-11-01 12:36:19.750 305 12509.00 78.35 55298.88 88888.00 2007-11-01 12:36:19.875 305 12508.95 78.38 55298.85 88888.00 2007-11-01 12:36:20.000 305 12508.95 78.33 55298.85 88888.00 2007-11-01 12:36:20.125 305 12508.92 78.30 55298.85 88888.00 2007-11-01 12:36:20.250 305 12508.92 78.28 55298.82 88888.00 2007-11-01 12:36:20.375 305 12508.95 78.28 55298.82 88888.00 2007-11-01 12:36:20.500 305 12509.02 78.28 55298.80 88888.00 2007-11-01 12:36:20.625 305 12509.10 78.25 55298.82 88888.00 2007-11-01 12:36:20.750 305 12509.12 78.22 55298.78 88888.00 2007-11-01 12:36:20.875 305 12509.17 78.22 55298.78 88888.00 2007-11-01 12:36:21.000 305 12509.23 78.22 55298.82 88888.00 2007-11-01 12:36:21.125 305 12509.23 78.22 55298.80 88888.00 2007-11-01 12:36:21.250 305 12509.17 78.22 55298.78 88888.00 2007-11-01 12:36:21.375 305 12509.23 78.22 55298.75 88888.00 2007-11-01 12:36:21.500 305 12509.23 78.25 55298.82 88888.00 2007-11-01 12:36:21.625 305 12509.17 78.25 55298.82 88888.00 2007-11-01 12:36:21.750 305 12509.02 78.25 55298.82 88888.00 2007-11-01 12:36:21.875 305 12508.98 78.28 55298.82 88888.00 2007-11-01 12:36:22.000 305 12508.95 78.38 55298.88 88888.00 2007-11-01 12:36:22.125 305 12508.95 78.45 55298.93 88888.00 2007-11-01 12:36:22.250 305 12508.95 78.50 55298.88 88888.00 2007-11-01 12:36:22.375 305 12508.95 78.58 55298.85 88888.00 2007-11-01 12:36:22.500 305 12508.95 78.60 55298.82 88888.00 2007-11-01 12:36:22.625 305 12509.00 78.58 55298.78 88888.00 2007-11-01 12:36:22.750 305 12509.08 78.55 55298.80 88888.00 2007-11-01 12:36:22.875 305 12509.08 78.47 55298.78 88888.00 2007-11-01 12:36:23.000 305 12509.12 78.33 55298.78 88888.00 2007-11-01 12:36:23.125 305 12509.17 78.20 55298.82 88888.00 2007-11-01 12:36:23.250 305 12509.12 78.05 55298.82 88888.00 2007-11-01 12:36:23.375 305 12509.15 77.97 55298.82 88888.00 2007-11-01 12:36:23.500 305 12509.17 77.92 55298.82 88888.00 2007-11-01 12:36:23.625 305 12509.12 77.92 55298.82 88888.00 2007-11-01 12:36:23.750 305 12509.12 77.95 55298.85 88888.00 2007-11-01 12:36:23.875 305 12509.08 78.08 55298.85 88888.00 2007-11-01 12:36:24.000 305 12508.98 78.15 55298.85 88888.00 2007-11-01 12:36:24.125 305 12508.92 78.28 55298.80 88888.00 2007-11-01 12:36:24.250 305 12508.92 78.42 55298.85 88888.00 2007-11-01 12:36:24.375 305 12509.00 78.53 55298.88 88888.00 2007-11-01 12:36:24.500 305 12508.98 78.58 55298.82 88888.00 2007-11-01 12:36:24.625 305 12508.92 78.62 55298.82 88888.00 2007-11-01 12:36:24.750 305 12508.90 78.65 55298.82 88888.00 2007-11-01 12:36:24.875 305 12508.95 78.62 55298.80 88888.00 2007-11-01 12:36:25.000 305 12509.00 78.58 55298.78 88888.00 2007-11-01 12:36:25.125 305 12509.02 78.55 55298.80 88888.00 2007-11-01 12:36:25.250 305 12509.05 78.45 55298.80 88888.00 2007-11-01 12:36:25.375 305 12509.15 78.40 55298.78 88888.00 2007-11-01 12:36:25.500 305 12509.23 78.33 55298.75 88888.00 2007-11-01 12:36:25.625 305 12509.27 78.25 55298.78 88888.00 2007-11-01 12:36:25.750 305 12509.25 78.17 55298.82 88888.00 2007-11-01 12:36:25.875 305 12509.23 78.10 55298.82 88888.00 2007-11-01 12:36:26.000 305 12509.15 78.10 55298.82 88888.00 2007-11-01 12:36:26.125 305 12509.12 78.12 55298.82 88888.00 2007-11-01 12:36:26.250 305 12509.02 78.20 55298.85 88888.00 2007-11-01 12:36:26.375 305 12508.98 78.25 55298.88 88888.00 2007-11-01 12:36:26.500 305 12508.90 78.30 55298.90 88888.00 2007-11-01 12:36:26.625 305 12508.85 78.33 55298.88 88888.00 2007-11-01 12:36:26.750 305 12508.92 78.35 55298.82 88888.00 2007-11-01 12:36:26.875 305 12508.98 78.40 55298.78 88888.00 2007-11-01 12:36:27.000 305 12509.05 78.38 55298.75 88888.00 2007-11-01 12:36:27.125 305 12509.15 78.35 55298.80 88888.00 2007-11-01 12:36:27.250 305 12509.17 78.33 55298.78 88888.00 2007-11-01 12:36:27.375 305 12509.15 78.30 55298.78 88888.00 2007-11-01 12:36:27.500 305 12509.17 78.33 55298.78 88888.00 2007-11-01 12:36:27.625 305 12509.20 78.33 55298.82 88888.00 2007-11-01 12:36:27.750 305 12509.25 78.35 55298.82 88888.00 2007-11-01 12:36:27.875 305 12509.27 78.38 55298.82 88888.00 2007-11-01 12:36:28.000 305 12509.23 78.38 55298.80 88888.00 2007-11-01 12:36:28.125 305 12509.12 78.38 55298.82 88888.00 2007-11-01 12:36:28.250 305 12509.10 78.35 55298.82 88888.00 2007-11-01 12:36:28.375 305 12509.10 78.33 55298.82 88888.00 2007-11-01 12:36:28.500 305 12509.10 78.30 55298.82 88888.00 2007-11-01 12:36:28.625 305 12509.12 78.25 55298.82 88888.00 2007-11-01 12:36:28.750 305 12509.15 78.22 55298.85 88888.00 2007-11-01 12:36:28.875 305 12509.20 78.20 55298.85 88888.00 2007-11-01 12:36:29.000 305 12509.20 78.22 55298.82 88888.00 2007-11-01 12:36:29.125 305 12509.15 78.25 55298.82 88888.00 2007-11-01 12:36:29.250 305 12509.08 78.28 55298.85 88888.00 2007-11-01 12:36:29.375 305 12509.12 78.30 55298.85 88888.00 2007-11-01 12:36:29.500 305 12509.12 78.33 55298.85 88888.00 2007-11-01 12:36:29.625 305 12509.12 78.33 55298.80 88888.00 2007-11-01 12:36:29.750 305 12509.15 78.30 55298.80 88888.00 2007-11-01 12:36:29.875 305 12509.15 78.25 55298.80 88888.00 2007-11-01 12:36:30.000 305 12509.20 78.22 55298.80 88888.00 2007-11-01 12:36:30.125 305 12509.15 78.25 55298.82 88888.00 2007-11-01 12:36:30.250 305 12509.12 78.22 55298.82 88888.00 2007-11-01 12:36:30.375 305 12509.20 78.22 55298.85 88888.00 2007-11-01 12:36:30.500 305 12509.25 78.25 55298.85 88888.00 2007-11-01 12:36:30.625 305 12509.23 78.30 55298.82 88888.00 2007-11-01 12:36:30.750 305 12509.30 78.30 55298.82 88888.00 2007-11-01 12:36:30.875 305 12509.33 78.33 55298.82 88888.00 2007-11-01 12:36:31.000 305 12509.38 78.33 55298.78 88888.00 2007-11-01 12:36:31.125 305 12509.42 78.33 55298.80 88888.00 2007-11-01 12:36:31.250 305 12509.35 78.25 55298.82 88888.00 2007-11-01 12:36:31.375 305 12509.27 78.25 55298.80 88888.00 2007-11-01 12:36:31.500 305 12509.15 78.20 55298.80 88888.00 2007-11-01 12:36:31.625 305 12509.12 78.12 55298.82 88888.00 2007-11-01 12:36:31.750 305 12509.12 78.08 55298.82 88888.00 2007-11-01 12:36:31.875 305 12509.10 78.08 55298.88 88888.00 2007-11-01 12:36:32.000 305 12509.05 78.05 55298.85 88888.00 2007-11-01 12:36:32.125 305 12509.00 78.08 55298.88 88888.00 2007-11-01 12:36:32.250 305 12509.00 78.08 55298.85 88888.00 2007-11-01 12:36:32.375 305 12509.08 78.15 55298.82 88888.00 2007-11-01 12:36:32.500 305 12509.08 78.22 55298.82 88888.00 2007-11-01 12:36:32.625 305 12509.15 78.33 55298.80 88888.00 2007-11-01 12:36:32.750 305 12509.23 78.40 55298.80 88888.00 2007-11-01 12:36:32.875 305 12509.30 78.45 55298.78 88888.00 2007-11-01 12:36:33.000 305 12509.38 78.47 55298.75 88888.00 2007-11-01 12:36:33.125 305 12509.42 78.47 55298.75 88888.00 2007-11-01 12:36:33.250 305 12509.42 78.38 55298.75 88888.00 2007-11-01 12:36:33.375 305 12509.45 78.30 55298.78 88888.00 2007-11-01 12:36:33.500 305 12509.45 78.15 55298.78 88888.00 2007-11-01 12:36:33.625 305 12509.48 78.03 55298.80 88888.00 2007-11-01 12:36:33.750 305 12509.45 77.90 55298.80 88888.00 2007-11-01 12:36:33.875 305 12509.38 77.80 55298.85 88888.00 2007-11-01 12:36:34.000 305 12509.23 77.78 55298.85 88888.00 2007-11-01 12:36:34.125 305 12509.10 77.83 55298.88 88888.00 2007-11-01 12:36:34.250 305 12508.98 77.88 55298.88 88888.00 2007-11-01 12:36:34.375 305 12508.98 77.95 55298.88 88888.00 2007-11-01 12:36:34.500 305 12508.98 78.08 55298.88 88888.00 2007-11-01 12:36:34.625 305 12509.02 78.20 55298.85 88888.00 2007-11-01 12:36:34.750 305 12509.05 78.28 55298.80 88888.00 2007-11-01 12:36:34.875 305 12509.10 78.30 55298.75 88888.00 2007-11-01 12:36:35.000 305 12509.15 78.33 55298.72 88888.00 2007-11-01 12:36:35.125 305 12509.20 78.30 55298.75 88888.00 2007-11-01 12:36:35.250 305 12509.25 78.25 55298.78 88888.00 2007-11-01 12:36:35.375 305 12509.30 78.20 55298.78 88888.00 2007-11-01 12:36:35.500 305 12509.23 78.15 55298.78 88888.00 2007-11-01 12:36:35.625 305 12509.23 78.10 55298.80 88888.00 2007-11-01 12:36:35.750 305 12509.25 78.08 55298.80 88888.00 2007-11-01 12:36:35.875 305 12509.25 78.08 55298.80 88888.00 2007-11-01 12:36:36.000 305 12509.30 78.08 55298.78 88888.00 2007-11-01 12:36:36.125 305 12509.38 78.08 55298.78 88888.00 2007-11-01 12:36:36.250 305 12509.38 78.03 55298.78 88888.00 2007-11-01 12:36:36.375 305 12509.40 78.05 55298.75 88888.00 2007-11-01 12:36:36.500 305 12509.35 78.03 55298.78 88888.00 2007-11-01 12:36:36.625 305 12509.33 77.97 55298.78 88888.00 2007-11-01 12:36:36.750 305 12509.35 78.00 55298.80 88888.00 2007-11-01 12:36:36.875 305 12509.38 78.00 55298.80 88888.00 2007-11-01 12:36:37.000 305 12509.38 78.00 55298.82 88888.00 2007-11-01 12:36:37.125 305 12509.33 77.97 55298.82 88888.00 2007-11-01 12:36:37.250 305 12509.27 77.95 55298.82 88888.00 2007-11-01 12:36:37.375 305 12509.20 77.97 55298.80 88888.00 2007-11-01 12:36:37.500 305 12509.17 78.00 55298.80 88888.00 2007-11-01 12:36:37.625 305 12509.23 78.03 55298.78 88888.00 2007-11-01 12:36:37.750 305 12509.27 78.03 55298.75 88888.00 2007-11-01 12:36:37.875 305 12509.33 78.03 55298.72 88888.00 2007-11-01 12:36:38.000 305 12509.30 78.05 55298.70 88888.00 2007-11-01 12:36:38.125 305 12509.30 78.10 55298.72 88888.00 2007-11-01 12:36:38.250 305 12509.33 78.10 55298.72 88888.00 2007-11-01 12:36:38.375 305 12509.40 78.12 55298.72 88888.00 2007-11-01 12:36:38.500 305 12509.40 78.15 55298.78 88888.00 2007-11-01 12:36:38.625 305 12509.38 78.15 55298.78 88888.00 2007-11-01 12:36:38.750 305 12509.40 78.15 55298.78 88888.00 2007-11-01 12:36:38.875 305 12509.35 78.08 55298.78 88888.00 2007-11-01 12:36:39.000 305 12509.38 78.03 55298.75 88888.00 2007-11-01 12:36:39.125 305 12509.42 77.97 55298.72 88888.00 2007-11-01 12:36:39.250 305 12509.35 77.95 55298.78 88888.00 2007-11-01 12:36:39.375 305 12509.33 77.92 55298.80 88888.00 2007-11-01 12:36:39.500 305 12509.33 77.92 55298.80 88888.00 2007-11-01 12:36:39.625 305 12509.33 77.92 55298.80 88888.00 2007-11-01 12:36:39.750 305 12509.30 77.90 55298.80 88888.00 2007-11-01 12:36:39.875 305 12509.30 77.90 55298.80 88888.00 2007-11-01 12:36:40.000 305 12509.35 77.88 55298.78 88888.00 2007-11-01 12:36:40.125 305 12509.42 77.92 55298.78 88888.00 2007-11-01 12:36:40.250 305 12509.45 77.92 55298.78 88888.00 2007-11-01 12:36:40.375 305 12509.45 77.92 55298.72 88888.00 2007-11-01 12:36:40.500 305 12509.42 77.95 55298.72 88888.00 2007-11-01 12:36:40.625 305 12509.45 77.90 55298.72 88888.00 2007-11-01 12:36:40.750 305 12509.40 77.88 55298.75 88888.00 2007-11-01 12:36:40.875 305 12509.35 77.85 55298.75 88888.00 2007-11-01 12:36:41.000 305 12509.33 77.85 55298.75 88888.00 2007-11-01 12:36:41.125 305 12509.30 77.85 55298.75 88888.00 2007-11-01 12:36:41.250 305 12509.20 77.85 55298.72 88888.00 2007-11-01 12:36:41.375 305 12509.20 77.88 55298.72 88888.00 2007-11-01 12:36:41.500 305 12509.20 77.90 55298.70 88888.00 2007-11-01 12:36:41.625 305 12509.23 77.95 55298.70 88888.00 2007-11-01 12:36:41.750 305 12509.30 77.97 55298.70 88888.00 2007-11-01 12:36:41.875 305 12509.42 78.03 55298.70 88888.00 2007-11-01 12:36:42.000 305 12509.45 78.08 55298.68 88888.00 2007-11-01 12:36:42.125 305 12509.40 78.03 55298.70 88888.00 2007-11-01 12:36:42.250 305 12509.42 78.03 55298.68 88888.00 2007-11-01 12:36:42.375 305 12509.55 78.05 55298.72 88888.00 2007-11-01 12:36:42.500 305 12509.55 77.97 55298.72 88888.00 2007-11-01 12:36:42.625 305 12509.58 77.92 55298.75 88888.00 2007-11-01 12:36:42.750 305 12509.55 77.83 55298.75 88888.00 2007-11-01 12:36:42.875 305 12509.48 77.78 55298.78 88888.00 2007-11-01 12:36:43.000 305 12509.45 77.75 55298.78 88888.00 2007-11-01 12:36:43.125 305 12509.35 77.70 55298.78 88888.00 2007-11-01 12:36:43.250 305 12509.17 77.72 55298.80 88888.00 2007-11-01 12:36:43.375 305 12509.15 77.75 55298.75 88888.00 2007-11-01 12:36:43.500 305 12509.15 77.80 55298.75 88888.00 2007-11-01 12:36:43.625 305 12509.17 77.90 55298.78 88888.00 2007-11-01 12:36:43.750 305 12509.27 77.97 55298.72 88888.00 2007-11-01 12:36:43.875 305 12509.38 78.00 55298.72 88888.00 2007-11-01 12:36:44.000 305 12509.42 77.97 55298.70 88888.00 2007-11-01 12:36:44.125 305 12509.45 77.97 55298.72 88888.00 2007-11-01 12:36:44.250 305 12509.48 77.92 55298.72 88888.00 2007-11-01 12:36:44.375 305 12509.50 77.88 55298.72 88888.00 2007-11-01 12:36:44.500 305 12509.45 77.78 55298.75 88888.00 2007-11-01 12:36:44.625 305 12509.45 77.78 55298.78 88888.00 2007-11-01 12:36:44.750 305 12509.38 77.75 55298.80 88888.00 2007-11-01 12:36:44.875 305 12509.30 77.70 55298.80 88888.00 2007-11-01 12:36:46.000 305 12509.50 77.83 55298.75 88888.00 2007-11-01 12:36:46.125 305 12509.42 77.83 55298.75 88888.00 2007-11-01 12:36:46.250 305 12509.35 77.80 55298.75 88888.00 2007-11-01 12:36:46.375 305 12509.35 77.85 55298.75 88888.00 2007-11-01 12:36:46.500 305 12509.38 77.88 55298.75 88888.00 2007-11-01 12:36:46.625 305 12509.33 77.90 55298.72 88888.00 2007-11-01 12:36:46.750 305 12509.35 77.85 55298.70 88888.00 2007-11-01 12:36:46.875 305 12509.33 77.83 55298.70 88888.00 2007-11-01 12:36:45.000 305 12509.33 77.70 55298.82 88888.00 2007-11-01 12:36:45.125 305 12509.35 77.72 55298.85 88888.00 2007-11-01 12:36:45.250 305 12509.35 77.78 55298.82 88888.00 2007-11-01 12:36:45.375 305 12509.38 77.78 55298.78 88888.00 2007-11-01 12:36:45.500 305 12509.33 77.80 55298.78 88888.00 2007-11-01 12:36:45.625 305 12509.38 77.78 55298.80 88888.00 2007-11-01 12:36:45.750 305 12509.42 77.80 55298.80 88888.00 2007-11-01 12:36:45.875 305 12509.48 77.83 55298.78 88888.00 2007-11-01 12:36:47.000 305 12509.33 77.78 55298.70 88888.00 2007-11-01 12:36:47.125 305 12509.33 77.78 55298.75 88888.00 2007-11-01 12:36:47.250 305 12509.38 77.78 55298.75 88888.00 2007-11-01 12:36:47.375 305 12509.40 77.78 55298.72 88888.00 2007-11-01 12:36:47.500 305 12509.33 77.72 55298.75 88888.00 2007-11-01 12:36:47.625 305 12509.27 77.65 55298.80 88888.00 2007-11-01 12:36:47.750 305 12509.27 77.65 55298.80 88888.00 2007-11-01 12:36:47.875 305 12509.30 77.67 55298.80 88888.00 2007-11-01 12:36:48.000 305 12509.33 77.67 55298.78 88888.00 2007-11-01 12:36:48.125 305 12509.27 77.67 55298.80 88888.00 2007-11-01 12:36:48.250 305 12509.30 77.70 55298.80 88888.00 2007-11-01 12:36:48.375 305 12509.33 77.72 55298.80 88888.00 2007-11-01 12:36:48.500 305 12509.27 77.72 55298.78 88888.00 2007-11-01 12:36:48.625 305 12509.23 77.72 55298.75 88888.00 2007-11-01 12:36:48.750 305 12509.25 77.75 55298.75 88888.00 2007-11-01 12:36:48.875 305 12509.25 77.80 55298.75 88888.00 2007-11-01 12:36:49.000 305 12509.25 77.83 55298.75 88888.00 2007-11-01 12:36:49.125 305 12509.33 77.83 55298.78 88888.00 2007-11-01 12:36:49.250 305 12509.38 77.78 55298.75 88888.00 2007-11-01 12:36:49.375 305 12509.42 77.78 55298.75 88888.00 2007-11-01 12:36:49.500 305 12509.42 77.80 55298.75 88888.00 2007-11-01 12:36:49.625 305 12509.45 77.78 55298.75 88888.00 2007-11-01 12:36:49.750 305 12509.50 77.72 55298.72 88888.00 2007-11-01 12:36:49.875 305 12509.40 77.70 55298.72 88888.00 2007-11-01 12:36:50.000 305 12509.38 77.72 55298.72 88888.00 2007-11-01 12:36:50.125 305 12509.35 77.75 55298.72 88888.00 2007-11-01 12:36:50.250 305 12509.35 77.75 55298.78 88888.00 2007-11-01 12:36:50.375 305 12509.33 77.72 55298.80 88888.00 2007-11-01 12:36:50.500 305 12509.25 77.78 55298.80 88888.00 2007-11-01 12:36:50.625 305 12509.23 77.80 55298.78 88888.00 2007-11-01 12:36:50.750 305 12509.25 77.83 55298.82 88888.00 2007-11-01 12:36:50.875 305 12509.25 77.80 55298.80 88888.00 2007-11-01 12:36:51.000 305 12509.25 77.78 55298.78 88888.00 2007-11-01 12:36:51.125 305 12509.25 77.75 55298.80 88888.00 2007-11-01 12:36:51.250 305 12509.25 77.67 55298.82 88888.00 2007-11-01 12:36:51.375 305 12509.30 77.62 55298.82 88888.00 2007-11-01 12:36:51.500 305 12509.33 77.62 55298.85 88888.00 2007-11-01 12:36:51.625 305 12509.30 77.58 55298.80 88888.00 2007-11-01 12:36:51.750 305 12509.25 77.53 55298.78 88888.00 2007-11-01 12:36:51.875 305 12509.25 77.53 55298.78 88888.00 2007-11-01 12:36:52.000 305 12509.23 77.55 55298.82 88888.00 2007-11-01 12:36:52.125 305 12509.17 77.58 55298.85 88888.00 2007-11-01 12:36:52.250 305 12509.12 77.67 55298.90 88888.00 2007-11-01 12:36:52.375 305 12509.10 77.72 55298.90 88888.00 2007-11-01 12:36:52.500 305 12509.02 77.80 55298.88 88888.00 2007-11-01 12:36:52.625 305 12509.08 77.90 55298.88 88888.00 2007-11-01 12:36:52.750 305 12509.10 77.97 55298.88 88888.00 2007-11-01 12:36:52.875 305 12509.12 78.05 55298.82 88888.00 2007-11-01 12:36:53.000 305 12509.23 78.12 55298.82 88888.00 2007-11-01 12:36:53.125 305 12509.33 78.12 55298.80 88888.00 2007-11-01 12:36:53.250 305 12509.35 78.08 55298.75 88888.00 2007-11-01 12:36:53.375 305 12509.42 78.03 55298.75 88888.00 2007-11-01 12:36:53.500 305 12509.55 77.95 55298.82 88888.00 2007-11-01 12:36:53.625 305 12509.58 77.83 55298.80 88888.00 2007-11-01 12:36:53.750 305 12509.50 77.65 55298.80 88888.00 2007-11-01 12:36:53.875 305 12509.42 77.53 55298.80 88888.00 2007-11-01 12:36:54.000 305 12509.35 77.45 55298.88 88888.00 2007-11-01 12:36:54.125 305 12509.25 77.40 55298.93 88888.00 2007-11-01 12:36:54.250 305 12509.15 77.30 55298.90 88888.00 2007-11-01 12:36:54.375 305 12509.08 77.33 55298.90 88888.00 2007-11-01 12:36:54.500 305 12509.08 77.38 55298.90 88888.00 2007-11-01 12:36:54.625 305 12509.02 77.47 55298.93 88888.00 2007-11-01 12:36:54.750 305 12508.95 77.58 55298.93 88888.00 2007-11-01 12:36:54.875 305 12508.92 77.65 55298.93 88888.00 2007-11-01 12:36:55.000 305 12508.95 77.75 55298.88 88888.00 2007-11-01 12:36:55.125 305 12509.08 77.85 55298.88 88888.00 2007-11-01 12:36:55.250 305 12509.08 77.92 55298.85 88888.00 2007-11-01 12:36:55.375 305 12509.15 77.97 55298.80 88888.00 2007-11-01 12:36:55.500 305 12509.17 78.03 55298.80 88888.00 2007-11-01 12:36:55.625 305 12509.15 78.08 55298.85 88888.00 2007-11-01 12:36:55.750 305 12509.17 78.08 55298.85 88888.00 2007-11-01 12:36:55.875 305 12509.25 78.03 55298.82 88888.00 2007-11-01 12:36:56.000 305 12509.35 77.97 55298.75 88888.00 2007-11-01 12:36:56.125 305 12509.40 77.92 55298.78 88888.00 2007-11-01 12:36:56.250 305 12509.40 77.83 55298.80 88888.00 2007-11-01 12:36:56.375 305 12509.48 77.78 55298.82 88888.00 2007-11-01 12:36:56.500 305 12509.48 77.67 55298.82 88888.00 2007-11-01 12:36:56.625 305 12509.38 77.60 55298.85 88888.00 2007-11-01 12:36:56.750 305 12509.30 77.53 55298.85 88888.00 2007-11-01 12:36:56.875 305 12509.23 77.45 55298.88 88888.00 2007-11-01 12:36:57.000 305 12509.15 77.45 55298.88 88888.00 2007-11-01 12:36:57.125 305 12509.08 77.45 55298.93 88888.00 2007-11-01 12:36:57.250 305 12509.00 77.55 55298.95 88888.00 2007-11-01 12:36:57.375 305 12508.95 77.60 55298.95 88888.00 2007-11-01 12:36:57.500 305 12508.98 77.65 55298.95 88888.00 2007-11-01 12:36:57.625 305 12509.00 77.75 55298.95 88888.00 2007-11-01 12:36:57.750 305 12509.02 77.80 55298.93 88888.00 2007-11-01 12:36:57.875 305 12509.02 77.85 55298.93 88888.00 2007-11-01 12:36:58.000 305 12509.17 77.90 55298.95 88888.00 2007-11-01 12:36:58.125 305 12509.35 77.92 55298.95 88888.00 2007-11-01 12:36:58.250 305 12509.25 77.88 55298.93 88888.00 2007-11-01 12:36:58.375 305 12509.23 77.85 55298.93 88888.00 2007-11-01 12:36:58.500 305 12509.25 77.80 55298.93 88888.00 2007-11-01 12:36:58.625 305 12509.27 77.78 55298.93 88888.00 2007-11-01 12:36:58.750 305 12509.23 77.70 55298.90 88888.00 2007-11-01 12:36:58.875 305 12509.17 77.65 55298.95 88888.00 2007-11-01 12:36:59.000 305 12509.15 77.62 55298.93 88888.00 2007-11-01 12:36:59.125 305 12509.05 77.65 55298.93 88888.00 2007-11-01 12:36:59.250 305 12508.98 77.70 55298.93 88888.00 2007-11-01 12:36:59.375 305 12509.02 77.72 55298.93 88888.00 2007-11-01 12:36:59.500 305 12509.02 77.75 55298.90 88888.00 2007-11-01 12:36:59.625 305 12509.05 77.80 55298.90 88888.00 2007-11-01 12:36:59.750 305 12509.10 77.83 55298.90 88888.00 2007-11-01 12:36:59.875 305 12509.15 77.85 55298.95 88888.00 2007-11-01 12:37:00.000 305 12509.15 77.88 55298.95 88888.00 2007-11-01 12:37:00.125 305 12509.15 77.90 55298.93 88888.00 2007-11-01 12:37:00.250 305 12509.17 77.88 55298.95 88888.00 2007-11-01 12:37:00.375 305 12509.23 77.85 55298.97 88888.00 2007-11-01 12:37:00.500 305 12509.20 77.78 55298.95 88888.00 2007-11-01 12:37:00.625 305 12509.17 77.75 55298.93 88888.00 2007-11-01 12:37:00.750 305 12509.15 77.67 55298.97 88888.00 2007-11-01 12:37:00.875 305 12509.17 77.65 55298.95 88888.00 2007-11-01 12:37:01.000 305 12509.17 77.60 55298.95 88888.00 2007-11-01 12:37:01.125 305 12509.20 77.58 55298.95 88888.00 2007-11-01 12:37:01.250 305 12509.12 77.55 55298.88 88888.00 2007-11-01 12:37:01.375 305 12509.12 77.58 55298.90 88888.00 2007-11-01 12:37:01.500 305 12509.20 77.62 55298.95 88888.00 2007-11-01 12:37:01.625 305 12509.20 77.67 55298.93 88888.00 2007-11-01 12:37:01.750 305 12509.15 77.70 55298.93 88888.00 2007-11-01 12:37:01.875 305 12509.10 77.78 55298.93 88888.00 2007-11-01 12:37:02.000 305 12509.17 77.85 55298.93 88888.00 2007-11-01 12:37:02.125 305 12509.12 77.90 55298.93 88888.00 2007-11-01 12:37:02.250 305 12509.02 77.88 55298.93 88888.00 2007-11-01 12:37:02.375 305 12509.00 77.90 55298.90 88888.00 2007-11-01 12:37:02.500 305 12509.00 77.90 55298.93 88888.00 2007-11-01 12:37:02.625 305 12508.98 77.92 55298.95 88888.00 2007-11-01 12:37:02.750 305 12508.98 77.88 55298.95 88888.00 2007-11-01 12:37:02.875 305 12509.00 77.78 55298.93 88888.00 2007-11-01 12:37:03.000 305 12509.08 77.78 55298.95 88888.00 2007-11-01 12:37:03.125 305 12509.10 77.72 55298.95 88888.00 2007-11-01 12:37:03.250 305 12509.12 77.72 55298.97 88888.00 2007-11-01 12:37:03.375 305 12509.10 77.75 55298.97 88888.00 2007-11-01 12:37:03.500 305 12509.08 77.75 55298.97 88888.00 2007-11-01 12:37:03.625 305 12509.05 77.75 55298.95 88888.00 2007-11-01 12:37:03.750 305 12509.10 77.72 55298.95 88888.00 2007-11-01 12:37:03.875 305 12509.20 77.78 55299.00 88888.00 2007-11-01 12:37:04.000 305 12509.30 77.80 55298.97 88888.00 2007-11-01 12:37:04.125 305 12509.27 77.83 55298.97 88888.00 2007-11-01 12:37:04.250 305 12509.27 77.85 55299.00 88888.00 2007-11-01 12:37:04.375 305 12509.27 77.88 55298.95 88888.00 2007-11-01 12:37:04.500 305 12509.27 77.88 55298.97 88888.00 2007-11-01 12:37:04.625 305 12509.30 77.88 55299.00 88888.00 2007-11-01 12:37:04.750 305 12509.33 77.88 55299.03 88888.00 2007-11-01 12:37:04.875 305 12509.30 77.85 55299.03 88888.00 2007-11-01 12:37:05.000 305 12509.25 77.85 55299.00 88888.00 2007-11-01 12:37:05.125 305 12509.17 77.85 55299.00 88888.00 2007-11-01 12:37:05.250 305 12509.08 77.80 55299.00 88888.00 2007-11-01 12:37:05.375 305 12509.17 77.78 55298.97 88888.00 2007-11-01 12:37:05.500 305 12509.12 77.75 55299.00 88888.00 2007-11-01 12:37:05.625 305 12509.10 77.67 55299.00 88888.00 2007-11-01 12:37:05.750 305 12509.10 77.65 55299.03 88888.00 2007-11-01 12:37:05.875 305 12509.05 77.62 55299.03 88888.00 2007-11-01 12:37:06.000 305 12508.98 77.60 55299.00 88888.00 2007-11-01 12:37:06.125 305 12508.98 77.62 55299.00 88888.00 2007-11-01 12:37:06.250 305 12508.98 77.70 55299.05 88888.00 2007-11-01 12:37:06.375 305 12509.08 77.78 55299.03 88888.00 2007-11-01 12:37:06.500 305 12509.08 77.83 55298.97 88888.00 2007-11-01 12:37:06.625 305 12509.05 77.90 55298.97 88888.00 2007-11-01 12:37:06.750 305 12509.02 78.00 55299.00 88888.00 2007-11-01 12:37:06.875 305 12509.05 78.08 55298.97 88888.00 2007-11-01 12:37:07.000 305 12509.17 78.12 55298.95 88888.00 2007-11-01 12:37:07.125 305 12509.23 78.12 55298.95 88888.00 2007-11-01 12:37:07.250 305 12509.20 78.12 55298.90 88888.00 2007-11-01 12:37:07.375 305 12509.27 78.10 55298.90 88888.00 2007-11-01 12:37:07.500 305 12509.33 78.05 55298.93 88888.00 2007-11-01 12:37:07.625 305 12509.38 77.97 55298.93 88888.00 2007-11-01 12:37:07.750 305 12509.40 77.83 55298.97 88888.00 2007-11-01 12:37:07.875 305 12509.40 77.78 55298.97 88888.00 2007-11-01 12:37:08.000 305 12509.35 77.70 55298.95 88888.00 2007-11-01 12:37:08.125 305 12509.30 77.60 55298.97 88888.00 2007-11-01 12:37:08.250 305 12509.25 77.58 55299.00 88888.00 2007-11-01 12:37:08.375 305 12509.15 77.60 55299.03 88888.00 2007-11-01 12:37:08.500 305 12509.05 77.60 55299.03 88888.00 2007-11-01 12:37:08.625 305 12508.95 77.60 55299.05 88888.00 2007-11-01 12:37:08.750 305 12508.90 77.65 55299.03 88888.00 2007-11-01 12:37:08.875 305 12508.85 77.70 55299.03 88888.00 2007-11-01 12:37:09.000 305 12508.88 77.80 55299.03 88888.00 2007-11-01 12:37:09.125 305 12508.90 77.88 55299.05 88888.00 2007-11-01 12:37:09.250 305 12508.98 77.97 55299.05 88888.00 2007-11-01 12:37:09.375 305 12509.05 78.05 55299.05 88888.00 2007-11-01 12:37:09.500 305 12509.10 78.12 55299.05 88888.00 2007-11-01 12:37:09.625 305 12509.12 78.08 55299.00 88888.00 2007-11-01 12:37:09.750 305 12509.15 78.08 55298.95 88888.00 2007-11-01 12:37:09.875 305 12509.23 78.00 55298.97 88888.00 2007-11-01 12:37:10.000 305 12509.25 77.95 55298.97 88888.00 2007-11-01 12:37:10.125 305 12509.30 77.90 55299.00 88888.00 2007-11-01 12:37:10.250 305 12509.25 77.85 55299.03 88888.00 2007-11-01 12:37:10.375 305 12509.20 77.85 55299.05 88888.00 2007-11-01 12:37:10.500 305 12509.15 77.85 55299.07 88888.00 2007-11-01 12:37:10.625 305 12509.10 77.85 55299.07 88888.00 2007-11-01 12:37:10.750 305 12509.08 77.90 55299.05 88888.00 2007-11-01 12:37:10.875 305 12509.15 77.95 55299.05 88888.00 2007-11-01 12:37:11.000 305 12509.23 77.97 55299.03 88888.00 2007-11-01 12:37:11.125 305 12509.23 78.03 55299.00 88888.00 2007-11-01 12:37:11.250 305 12509.17 78.05 55298.97 88888.00 2007-11-01 12:37:11.375 305 12509.12 78.03 55298.97 88888.00 2007-11-01 12:37:11.500 305 12509.05 78.03 55298.97 88888.00 2007-11-01 12:37:11.625 305 12509.10 78.00 55298.97 88888.00 2007-11-01 12:37:11.750 305 12509.17 77.95 55299.00 88888.00 2007-11-01 12:37:11.875 305 12509.15 77.92 55299.00 88888.00 2007-11-01 12:37:12.000 305 12509.15 77.88 55299.03 88888.00 2007-11-01 12:37:12.125 305 12509.12 77.83 55299.00 88888.00 2007-11-01 12:37:12.250 305 12509.08 77.78 55299.00 88888.00 2007-11-01 12:37:12.375 305 12509.05 77.75 55299.03 88888.00 2007-11-01 12:37:12.500 305 12509.08 77.75 55299.05 88888.00 2007-11-01 12:37:12.625 305 12509.05 77.67 55299.05 88888.00 2007-11-01 12:37:12.750 305 12509.00 77.67 55299.05 88888.00 2007-11-01 12:37:12.875 305 12508.95 77.72 55299.07 88888.00 2007-11-01 12:37:13.000 305 12508.90 77.72 55299.10 88888.00 2007-11-01 12:37:13.125 305 12508.85 77.80 55299.15 88888.00 2007-11-01 12:37:13.250 305 12508.88 77.92 55299.12 88888.00 2007-11-01 12:37:13.375 305 12508.90 78.03 55299.10 88888.00 2007-11-01 12:37:13.500 305 12508.92 78.15 55299.07 88888.00 2007-11-01 12:37:13.625 305 12508.98 78.20 55299.07 88888.00 2007-11-01 12:37:13.750 305 12509.12 78.22 55299.00 88888.00 2007-11-01 12:37:13.875 305 12509.23 78.22 55299.00 88888.00 2007-11-01 12:37:14.000 305 12509.25 78.22 55298.97 88888.00 2007-11-01 12:37:14.125 305 12509.30 78.17 55298.95 88888.00 2007-11-01 12:37:14.250 305 12509.30 78.05 55298.97 88888.00 2007-11-01 12:37:14.375 305 12509.35 77.97 55298.97 88888.00 2007-11-01 12:37:14.500 305 12509.30 77.88 55298.97 88888.00 2007-11-01 12:37:14.625 305 12509.20 77.80 55298.95 88888.00 2007-11-01 12:37:14.750 305 12509.05 77.72 55299.00 88888.00 2007-11-01 12:37:14.875 305 12508.95 77.67 55299.07 88888.00 2007-11-01 12:37:15.000 305 12508.90 77.65 55299.07 88888.00 2007-11-01 12:37:15.125 305 12508.88 77.67 55299.07 88888.00 2007-11-01 12:37:15.250 305 12508.85 77.75 55299.12 88888.00 2007-11-01 12:37:15.375 305 12508.85 77.78 55299.10 88888.00 2007-11-01 12:37:15.500 305 12508.85 77.83 55299.07 88888.00 2007-11-01 12:37:15.625 305 12508.88 77.90 55299.10 88888.00 2007-11-01 12:37:15.750 305 12508.95 77.95 55299.10 88888.00 2007-11-01 12:37:15.875 305 12508.95 78.00 55299.07 88888.00 2007-11-01 12:37:16.000 305 12509.00 78.05 55299.00 88888.00 2007-11-01 12:37:16.125 305 12509.05 78.05 55299.00 88888.00 2007-11-01 12:37:16.250 305 12509.12 78.03 55299.00 88888.00 2007-11-01 12:37:16.375 305 12509.23 78.00 55298.97 88888.00 2007-11-01 12:37:16.500 305 12509.23 77.95 55298.97 88888.00 2007-11-01 12:37:16.625 305 12509.23 77.90 55298.95 88888.00 2007-11-01 12:37:16.750 305 12509.27 77.83 55298.97 88888.00 2007-11-01 12:37:16.875 305 12509.30 77.75 55299.00 88888.00 2007-11-01 12:37:17.000 305 12509.25 77.70 55299.00 88888.00 2007-11-01 12:37:17.125 305 12509.20 77.67 55299.05 88888.00 2007-11-01 12:37:17.250 305 12509.02 77.62 55299.03 88888.00 2007-11-01 12:37:17.375 305 12508.92 77.67 55299.05 88888.00 2007-11-01 12:37:17.500 305 12508.85 77.72 55299.07 88888.00 2007-11-01 12:37:17.625 305 12508.85 77.80 55299.07 88888.00 2007-11-01 12:37:17.750 305 12508.83 77.95 55299.07 88888.00 2007-11-01 12:37:17.875 305 12508.85 78.08 55299.07 88888.00 2007-11-01 12:37:18.000 305 12508.90 78.12 55299.05 88888.00 2007-11-01 12:37:18.125 305 12508.95 78.20 55299.05 88888.00 2007-11-01 12:37:18.250 305 12508.98 78.17 55299.03 88888.00 2007-11-01 12:37:18.375 305 12509.08 78.17 55299.00 88888.00 2007-11-01 12:37:18.500 305 12509.15 78.12 55299.00 88888.00 2007-11-01 12:37:18.625 305 12509.25 78.05 55298.97 88888.00 2007-11-01 12:37:18.750 305 12509.30 77.95 55298.97 88888.00 2007-11-01 12:37:18.875 305 12509.33 77.85 55298.97 88888.00 2007-11-01 12:37:19.000 305 12509.38 77.72 55298.97 88888.00 2007-11-01 12:37:19.125 305 12509.30 77.62 55299.00 88888.00 2007-11-01 12:37:19.250 305 12509.17 77.55 55299.00 88888.00 2007-11-01 12:37:19.375 305 12509.12 77.53 55299.00 88888.00 2007-11-01 12:37:19.500 305 12509.05 77.53 55299.05 88888.00 2007-11-01 12:37:19.625 305 12508.95 77.58 55299.05 88888.00 2007-11-01 12:37:19.750 305 12508.88 77.62 55299.05 88888.00 2007-11-01 12:37:19.875 305 12508.88 77.65 55299.07 88888.00 2007-11-01 12:37:20.000 305 12508.85 77.78 55299.05 88888.00 2007-11-01 12:37:20.125 305 12508.83 77.85 55299.05 88888.00 2007-11-01 12:37:20.250 305 12508.95 77.90 55299.00 88888.00 2007-11-01 12:37:20.375 305 12509.08 77.97 55298.97 88888.00 2007-11-01 12:37:20.500 305 12509.15 78.00 55298.97 88888.00 2007-11-01 12:37:20.625 305 12509.17 78.00 55298.97 88888.00 2007-11-01 12:37:20.750 305 12509.20 78.00 55298.97 88888.00 2007-11-01 12:37:20.875 305 12509.20 78.03 55298.97 88888.00 2007-11-01 12:37:21.000 305 12509.17 78.03 55298.95 88888.00 2007-11-01 12:37:21.125 305 12509.17 77.97 55298.93 88888.00 2007-11-01 12:37:21.250 305 12509.25 77.92 55298.93 88888.00 2007-11-01 12:37:21.375 305 12509.35 77.90 55298.93 88888.00 2007-11-01 12:37:21.500 305 12509.35 77.85 55298.93 88888.00 2007-11-01 12:37:21.625 305 12509.27 77.83 55298.93 88888.00 2007-11-01 12:37:21.750 305 12509.17 77.78 55298.93 88888.00 2007-11-01 12:37:21.875 305 12509.20 77.72 55298.95 88888.00 2007-11-01 12:37:22.000 305 12509.12 77.67 55298.95 88888.00 2007-11-01 12:37:22.125 305 12509.10 77.62 55298.97 88888.00 2007-11-01 12:37:22.250 305 12509.00 77.62 55298.97 88888.00 2007-11-01 12:37:22.375 305 12509.00 77.65 55298.97 88888.00 2007-11-01 12:37:22.500 305 12508.98 77.70 55298.97 88888.00 2007-11-01 12:37:22.625 305 12508.98 77.78 55298.97 88888.00 2007-11-01 12:37:22.750 305 12509.05 77.88 55298.95 88888.00 2007-11-01 12:37:22.875 305 12509.08 77.90 55298.95 88888.00 2007-11-01 12:37:23.000 305 12509.10 77.92 55298.97 88888.00 2007-11-01 12:37:23.125 305 12509.12 77.95 55299.00 88888.00 2007-11-01 12:37:23.250 305 12509.17 77.95 55298.95 88888.00 2007-11-01 12:37:23.375 305 12509.25 77.92 55298.93 88888.00 2007-11-01 12:37:23.500 305 12509.23 77.88 55298.95 88888.00 2007-11-01 12:37:23.625 305 12509.20 77.80 55298.93 88888.00 2007-11-01 12:37:23.750 305 12509.17 77.75 55298.93 88888.00 2007-11-01 12:37:23.875 305 12509.23 77.67 55298.95 88888.00 2007-11-01 12:37:24.000 305 12509.23 77.62 55298.95 88888.00 2007-11-01 12:37:24.125 305 12509.15 77.65 55299.00 88888.00 2007-11-01 12:37:24.250 305 12509.15 77.60 55298.97 88888.00 2007-11-01 12:37:24.375 305 12509.17 77.60 55298.97 88888.00 2007-11-01 12:37:24.500 305 12509.15 77.62 55299.00 88888.00 2007-11-01 12:37:24.625 305 12509.05 77.65 55299.00 88888.00 2007-11-01 12:37:24.750 305 12509.00 77.70 55298.97 88888.00 2007-11-01 12:37:24.875 305 12509.02 77.75 55298.95 88888.00 2007-11-01 12:37:25.000 305 12509.02 77.83 55298.95 88888.00 2007-11-01 12:37:25.125 305 12509.00 77.88 55298.97 88888.00 2007-11-01 12:37:25.250 305 12509.00 77.92 55298.97 88888.00 2007-11-01 12:37:25.375 305 12509.00 77.97 55298.97 88888.00 2007-11-01 12:37:25.500 305 12509.05 77.97 55298.95 88888.00 2007-11-01 12:37:25.625 305 12509.10 77.97 55298.95 88888.00 2007-11-01 12:37:25.750 305 12509.17 77.92 55298.93 88888.00 2007-11-01 12:37:25.875 305 12509.23 77.83 55298.93 88888.00 2007-11-01 12:37:26.000 305 12509.27 77.78 55298.90 88888.00 2007-11-01 12:37:26.125 305 12509.30 77.67 55298.90 88888.00 2007-11-01 12:37:26.250 305 12509.25 77.58 55298.93 88888.00 2007-11-01 12:37:26.375 305 12509.27 77.53 55298.95 88888.00 2007-11-01 12:37:26.500 305 12509.20 77.47 55298.97 88888.00 2007-11-01 12:37:26.625 305 12509.08 77.47 55298.97 88888.00 2007-11-01 12:37:26.750 305 12509.00 77.50 55298.97 88888.00 2007-11-01 12:37:26.875 305 12508.98 77.53 55298.97 88888.00 2007-11-01 12:37:27.000 305 12508.90 77.58 55299.00 88888.00 2007-11-01 12:37:27.125 305 12508.90 77.65 55299.00 88888.00 2007-11-01 12:37:27.250 305 12508.88 77.72 55298.97 88888.00 2007-11-01 12:37:27.375 305 12508.85 77.83 55298.95 88888.00 2007-11-01 12:37:27.500 305 12508.88 77.85 55298.95 88888.00 2007-11-01 12:37:27.625 305 12508.98 77.90 55298.93 88888.00 2007-11-01 12:37:27.750 305 12509.15 77.90 55298.93 88888.00 2007-11-01 12:37:27.875 305 12509.27 77.88 55298.90 88888.00 2007-11-01 12:37:28.000 305 12509.35 77.80 55298.90 88888.00 2007-11-01 12:37:28.125 305 12509.35 77.72 55298.93 88888.00 2007-11-01 12:37:28.250 305 12509.35 77.65 55298.90 88888.00 2007-11-01 12:37:28.375 305 12509.40 77.60 55298.90 88888.00 2007-11-01 12:37:28.500 305 12509.35 77.53 55298.90 88888.00 2007-11-01 12:37:28.625 305 12509.33 77.53 55298.95 88888.00 2007-11-01 12:37:28.750 305 12509.27 77.53 55298.97 88888.00 2007-11-01 12:37:28.875 305 12509.23 77.53 55298.97 88888.00 2007-11-01 12:37:29.000 305 12509.15 77.55 55298.93 88888.00 2007-11-01 12:37:29.125 305 12509.08 77.62 55298.93 88888.00 2007-11-01 12:37:29.250 305 12509.05 77.70 55298.97 88888.00 2007-11-01 12:37:29.375 305 12509.05 77.75 55298.95 88888.00 2007-11-01 12:37:29.500 305 12509.02 77.78 55298.97 88888.00 2007-11-01 12:37:29.625 305 12509.05 77.80 55298.97 88888.00 2007-11-01 12:37:29.750 305 12509.10 77.85 55298.93 88888.00 2007-11-01 12:37:29.875 305 12509.15 77.85 55298.93 88888.00 2007-11-01 12:37:30.000 305 12509.20 77.85 55298.90 88888.00 2007-11-01 12:37:30.125 305 12509.27 77.83 55298.90 88888.00 2007-11-01 12:37:30.250 305 12509.30 77.78 55298.93 88888.00 2007-11-01 12:37:30.375 305 12509.27 77.72 55298.93 88888.00 2007-11-01 12:37:30.500 305 12509.27 77.67 55298.95 88888.00 2007-11-01 12:37:30.625 305 12509.30 77.62 55298.93 88888.00 2007-11-01 12:37:30.750 305 12509.30 77.58 55298.90 88888.00 2007-11-01 12:37:30.875 305 12509.27 77.53 55298.93 88888.00 2007-11-01 12:37:31.000 305 12509.23 77.42 55298.95 88888.00 2007-11-01 12:37:31.125 305 12509.15 77.38 55299.00 88888.00 2007-11-01 12:37:31.250 305 12509.15 77.35 55299.03 88888.00 2007-11-01 12:37:31.375 305 12509.15 77.38 55299.03 88888.00 2007-11-01 12:37:31.500 305 12509.08 77.42 55299.03 88888.00 2007-11-01 12:37:31.625 305 12509.02 77.50 55299.00 88888.00 2007-11-01 12:37:31.750 305 12509.02 77.58 55299.00 88888.00 2007-11-01 12:37:31.875 305 12509.08 77.70 55299.00 88888.00 2007-11-01 12:37:32.000 305 12509.15 77.80 55298.95 88888.00 2007-11-01 12:37:32.125 305 12509.17 77.90 55298.93 88888.00 2007-11-01 12:37:32.250 305 12509.17 77.97 55298.90 88888.00 2007-11-01 12:37:32.375 305 12509.25 78.00 55298.88 88888.00 2007-11-01 12:37:32.500 305 12509.33 78.03 55298.90 88888.00 2007-11-01 12:37:32.625 305 12509.30 78.00 55298.90 88888.00 2007-11-01 12:37:32.750 305 12509.25 77.88 55298.88 88888.00 2007-11-01 12:37:32.875 305 12509.30 77.78 55298.88 88888.00 2007-11-01 12:37:33.000 305 12509.35 77.67 55298.90 88888.00 2007-11-01 12:37:33.125 305 12509.35 77.60 55298.93 88888.00 2007-11-01 12:37:33.250 305 12509.30 77.50 55298.97 88888.00 2007-11-01 12:37:33.375 305 12509.25 77.45 55298.97 88888.00 2007-11-01 12:37:33.500 305 12509.20 77.38 55299.00 88888.00 2007-11-01 12:37:33.625 305 12509.15 77.35 55299.00 88888.00 2007-11-01 12:37:33.750 305 12509.10 77.35 55299.03 88888.00 2007-11-01 12:37:33.875 305 12509.08 77.40 55299.00 88888.00 2007-11-01 12:37:34.000 305 12509.02 77.47 55299.00 88888.00 2007-11-01 12:37:34.125 305 12509.00 77.58 55299.00 88888.00 2007-11-01 12:37:34.250 305 12508.92 77.65 55298.97 88888.00 2007-11-01 12:37:34.375 305 12508.98 77.72 55299.00 88888.00 2007-11-01 12:37:34.500 305 12508.98 77.78 55298.97 88888.00 2007-11-01 12:37:34.625 305 12509.02 77.85 55298.97 88888.00 2007-11-01 12:37:34.750 305 12509.05 77.92 55298.95 88888.00 2007-11-01 12:37:34.875 305 12509.12 77.90 55298.95 88888.00 2007-11-01 12:37:35.000 305 12509.23 77.85 55298.90 88888.00 2007-11-01 12:37:35.125 305 12509.25 77.83 55298.95 88888.00 2007-11-01 12:37:35.250 305 12509.23 77.78 55298.95 88888.00 2007-11-01 12:37:35.375 305 12509.17 77.70 55298.90 88888.00 2007-11-01 12:37:35.500 305 12509.10 77.65 55298.95 88888.00 2007-11-01 12:37:35.625 305 12509.12 77.55 55298.95 88888.00 2007-11-01 12:37:35.750 305 12509.15 77.53 55298.97 88888.00 2007-11-01 12:37:35.875 305 12509.15 77.47 55298.97 88888.00 2007-11-01 12:37:36.000 305 12509.10 77.47 55299.00 88888.00 2007-11-01 12:37:36.125 305 12508.98 77.50 55299.00 88888.00 2007-11-01 12:37:36.250 305 12508.90 77.53 55299.03 88888.00 2007-11-01 12:37:36.375 305 12508.88 77.58 55299.03 88888.00 2007-11-01 12:37:36.500 305 12508.92 77.65 55299.00 88888.00 2007-11-01 12:37:36.625 305 12508.88 77.72 55299.05 88888.00 2007-11-01 12:37:36.750 305 12508.92 77.78 55299.05 88888.00 2007-11-01 12:37:36.875 305 12509.00 77.83 55299.03 88888.00 2007-11-01 12:37:37.000 305 12509.02 77.88 55298.95 88888.00 2007-11-01 12:37:37.125 305 12509.08 77.88 55298.95 88888.00 2007-11-01 12:37:37.250 305 12509.12 77.85 55298.95 88888.00 2007-11-01 12:37:37.375 305 12509.15 77.83 55298.97 88888.00 2007-11-01 12:37:37.500 305 12509.15 77.78 55298.93 88888.00 2007-11-01 12:37:37.625 305 12509.15 77.75 55298.97 88888.00 2007-11-01 12:37:37.750 305 12509.15 77.67 55298.95 88888.00 2007-11-01 12:37:37.875 305 12509.10 77.62 55298.95 88888.00 2007-11-01 12:37:38.000 305 12509.02 77.58 55298.95 88888.00 2007-11-01 12:37:38.125 305 12508.98 77.55 55298.97 88888.00 2007-11-01 12:37:38.250 305 12508.85 77.55 55299.00 88888.00 2007-11-01 12:37:38.375 305 12508.88 77.58 55299.03 88888.00 2007-11-01 12:37:38.500 305 12508.90 77.55 55299.00 88888.00 2007-11-01 12:37:38.625 305 12508.88 77.58 55299.00 88888.00 2007-11-01 12:37:38.750 305 12508.92 77.60 55298.97 88888.00 2007-11-01 12:37:38.875 305 12509.02 77.65 55298.95 88888.00 2007-11-01 12:37:39.000 305 12509.08 77.70 55298.95 88888.00 2007-11-01 12:37:39.125 305 12509.05 77.75 55298.97 88888.00 2007-11-01 12:37:39.250 305 12509.05 77.78 55298.95 88888.00 2007-11-01 12:37:39.375 305 12509.05 77.83 55298.95 88888.00 2007-11-01 12:37:39.500 305 12509.05 77.85 55298.95 88888.00 2007-11-01 12:37:39.625 305 12509.05 77.85 55298.95 88888.00 2007-11-01 12:37:39.750 305 12509.08 77.85 55298.93 88888.00 2007-11-01 12:37:39.875 305 12509.15 77.85 55298.90 88888.00 2007-11-01 12:37:40.000 305 12509.20 77.83 55298.93 88888.00 2007-11-01 12:37:40.125 305 12509.20 77.80 55298.95 88888.00 2007-11-01 12:37:40.250 305 12509.17 77.72 55298.95 88888.00 2007-11-01 12:37:40.375 305 12509.20 77.72 55298.95 88888.00 2007-11-01 12:37:40.500 305 12509.20 77.70 55298.97 88888.00 2007-11-01 12:37:40.625 305 12509.20 77.65 55298.93 88888.00 2007-11-01 12:37:40.750 305 12509.20 77.65 55298.93 88888.00 2007-11-01 12:37:40.875 305 12509.15 77.65 55298.95 88888.00 2007-11-01 12:37:41.000 305 12509.12 77.65 55298.95 88888.00 2007-11-01 12:37:41.125 305 12509.08 77.65 55299.00 88888.00 2007-11-01 12:37:41.250 305 12509.05 77.67 55298.97 88888.00 2007-11-01 12:37:41.375 305 12509.10 77.67 55298.97 88888.00 2007-11-01 12:37:41.500 305 12509.08 77.67 55298.97 88888.00 2007-11-01 12:37:41.625 305 12508.98 77.70 55299.00 88888.00 2007-11-01 12:37:41.750 305 12508.98 77.70 55299.00 88888.00 2007-11-01 12:37:41.875 305 12509.00 77.72 55299.03 88888.00 2007-11-01 12:37:42.000 305 12509.00 77.70 55299.00 88888.00 2007-11-01 12:37:42.125 305 12508.95 77.72 55299.03 88888.00 2007-11-01 12:37:42.250 305 12508.95 77.75 55299.00 88888.00 2007-11-01 12:37:42.375 305 12509.00 77.75 55299.00 88888.00 2007-11-01 12:37:42.500 305 12509.02 77.78 55298.97 88888.00 2007-11-01 12:37:42.625 305 12509.02 77.83 55298.97 88888.00 2007-11-01 12:37:42.750 305 12509.08 77.85 55298.95 88888.00 2007-11-01 12:37:42.875 305 12509.08 77.88 55298.93 88888.00 2007-11-01 12:37:43.000 305 12509.17 77.88 55298.90 88888.00 2007-11-01 12:37:43.125 305 12509.20 77.88 55298.93 88888.00 2007-11-01 12:37:43.250 305 12509.25 77.85 55298.90 88888.00 2007-11-01 12:37:43.375 305 12509.30 77.80 55298.93 88888.00 2007-11-01 12:37:43.500 305 12509.27 77.78 55298.95 88888.00 2007-11-01 12:37:43.625 305 12509.20 77.75 55298.95 88888.00 2007-11-01 12:37:43.750 305 12509.20 77.70 55298.95 88888.00 2007-11-01 12:37:43.875 305 12509.23 77.65 55298.95 88888.00 2007-11-01 12:37:44.000 305 12509.12 77.62 55298.93 88888.00 2007-11-01 12:37:44.125 305 12509.05 77.62 55298.97 88888.00 2007-11-01 12:37:44.250 305 12509.02 77.65 55299.00 88888.00 2007-11-01 12:37:44.375 305 12509.02 77.70 55298.97 88888.00 2007-11-01 12:37:44.500 305 12508.92 77.72 55298.95 88888.00 2007-11-01 12:37:44.625 305 12508.85 77.78 55298.95 88888.00 2007-11-01 12:37:44.750 305 12508.90 77.83 55298.95 88888.00 2007-11-01 12:37:44.875 305 12508.92 77.85 55298.95 88888.00 2007-11-01 12:37:45.000 305 12508.92 77.88 55298.93 88888.00 2007-11-01 12:37:45.125 305 12508.98 77.90 55298.95 88888.00 2007-11-01 12:37:45.250 305 12509.00 77.88 55298.97 88888.00 2007-11-01 12:37:45.375 305 12509.02 77.92 55299.00 88888.00 2007-11-01 12:37:45.500 305 12509.05 77.90 55298.97 88888.00 2007-11-01 12:37:45.625 305 12509.15 77.90 55298.97 88888.00 2007-11-01 12:37:45.750 305 12509.20 77.90 55298.95 88888.00 2007-11-01 12:37:45.875 305 12509.33 77.90 55298.93 88888.00 2007-11-01 12:37:46.000 305 12509.35 77.88 55298.90 88888.00 2007-11-01 12:37:46.125 305 12509.38 77.85 55298.90 88888.00 2007-11-01 12:37:46.250 305 12509.42 77.80 55298.93 88888.00 2007-11-01 12:37:46.375 305 12509.45 77.75 55298.93 88888.00 2007-11-01 12:37:46.500 305 12509.42 77.67 55298.93 88888.00 2007-11-01 12:37:46.625 305 12509.40 77.62 55298.95 88888.00 2007-11-01 12:37:46.750 305 12509.30 77.62 55298.97 88888.00 2007-11-01 12:37:46.875 305 12509.17 77.58 55299.00 88888.00 2007-11-01 12:37:47.000 305 12509.05 77.60 55299.00 88888.00 2007-11-01 12:37:47.125 305 12508.98 77.65 55299.03 88888.00 2007-11-01 12:37:47.250 305 12508.92 77.75 55299.03 88888.00 2007-11-01 12:37:47.375 305 12508.88 77.80 55299.00 88888.00 2007-11-01 12:37:47.500 305 12508.83 77.90 55299.03 88888.00 2007-11-01 12:37:47.625 305 12508.85 78.00 55299.00 88888.00 2007-11-01 12:37:47.750 305 12508.88 78.05 55298.97 88888.00 2007-11-01 12:37:47.875 305 12508.88 78.12 55298.95 88888.00 2007-11-01 12:37:48.000 305 12508.98 78.17 55298.95 88888.00 2007-11-01 12:37:48.125 305 12509.08 78.17 55298.95 88888.00 2007-11-01 12:37:48.250 305 12509.15 78.10 55298.93 88888.00 2007-11-01 12:37:48.375 305 12509.23 78.08 55298.90 88888.00 2007-11-01 12:37:48.500 305 12509.25 78.03 55298.88 88888.00 2007-11-01 12:37:48.625 305 12509.27 77.95 55298.85 88888.00 2007-11-01 12:37:48.750 305 12509.33 77.85 55298.88 88888.00 2007-11-01 12:37:48.875 305 12509.35 77.78 55298.88 88888.00 2007-11-01 12:37:49.000 305 12509.42 77.67 55298.90 88888.00 2007-11-01 12:37:49.125 305 12509.45 77.62 55298.93 88888.00 2007-11-01 12:37:49.250 305 12509.40 77.58 55298.97 88888.00 2007-11-01 12:37:49.375 305 12509.33 77.58 55298.97 88888.00 2007-11-01 12:37:49.500 305 12509.23 77.55 55299.00 88888.00 2007-11-01 12:37:49.625 305 12509.08 77.58 55299.03 88888.00 2007-11-01 12:37:49.750 305 12509.02 77.62 55299.05 88888.00 2007-11-01 12:37:49.875 305 12509.02 77.70 55299.05 88888.00 2007-11-01 12:37:50.000 305 12508.98 77.80 55299.03 88888.00 2007-11-01 12:37:50.125 305 12508.95 77.92 55299.03 88888.00 2007-11-01 12:37:50.250 305 12508.92 78.05 55299.03 88888.00 2007-11-01 12:37:50.375 305 12509.00 78.15 55298.97 88888.00 2007-11-01 12:37:50.500 305 12509.08 78.22 55298.95 88888.00 2007-11-01 12:37:50.625 305 12509.12 78.20 55298.90 88888.00 2007-11-01 12:37:50.750 305 12509.17 78.22 55298.88 88888.00 2007-11-01 12:37:50.875 305 12509.23 78.17 55298.90 88888.00 2007-11-01 12:37:51.000 305 12509.27 78.12 55298.90 88888.00 2007-11-01 12:37:51.125 305 12509.30 78.05 55298.88 88888.00 2007-11-01 12:37:51.250 305 12509.35 77.92 55298.93 88888.00 2007-11-01 12:37:51.375 305 12509.33 77.83 55298.93 88888.00 2007-11-01 12:37:51.500 305 12509.27 77.75 55298.95 88888.00 2007-11-01 12:37:51.625 305 12509.25 77.67 55298.95 88888.00 2007-11-01 12:37:51.750 305 12509.20 77.65 55299.03 88888.00 2007-11-01 12:37:51.875 305 12509.10 77.62 55299.05 88888.00 2007-11-01 12:37:52.000 305 12509.00 77.62 55299.03 88888.00 2007-11-01 12:37:52.125 305 12509.00 77.67 55299.05 88888.00 2007-11-01 12:37:52.250 305 12508.98 77.70 55299.07 88888.00 2007-11-01 12:37:52.375 305 12508.98 77.78 55299.05 88888.00 2007-11-01 12:37:52.500 305 12509.02 77.88 55299.05 88888.00 2007-11-01 12:37:52.625 305 12509.15 77.92 55299.03 88888.00 2007-11-01 12:37:52.750 305 12509.20 78.00 55298.97 88888.00 2007-11-01 12:37:52.875 305 12509.23 78.05 55298.97 88888.00 2007-11-01 12:37:53.000 305 12509.23 78.08 55298.95 88888.00 2007-11-01 12:37:53.125 305 12509.25 78.08 55298.97 88888.00 2007-11-01 12:37:53.250 305 12509.25 78.10 55298.95 88888.00 2007-11-01 12:37:53.375 305 12509.33 78.12 55298.93 88888.00 2007-11-01 12:37:53.500 305 12509.35 78.08 55298.93 88888.00 2007-11-01 12:37:53.625 305 12509.35 78.03 55298.93 88888.00 2007-11-01 12:37:53.750 305 12509.35 77.97 55298.95 88888.00 2007-11-01 12:37:53.875 305 12509.35 77.95 55298.95 88888.00 2007-11-01 12:37:54.000 305 12509.33 77.88 55298.97 88888.00 2007-11-01 12:37:54.125 305 12509.30 77.83 55299.03 88888.00 2007-11-01 12:37:54.250 305 12509.25 77.75 55299.00 88888.00 2007-11-01 12:37:54.375 305 12509.23 77.72 55299.00 88888.00 2007-11-01 12:37:54.500 305 12509.20 77.70 55299.00 88888.00 2007-11-01 12:37:54.625 305 12509.17 77.70 55299.00 88888.00 2007-11-01 12:37:54.750 305 12509.10 77.72 55299.03 88888.00 2007-11-01 12:37:54.875 305 12509.15 77.78 55299.00 88888.00 2007-11-01 12:37:55.000 305 12509.15 77.85 55298.97 88888.00 2007-11-01 12:37:55.125 305 12509.15 77.97 55299.00 88888.00 2007-11-01 12:37:55.250 305 12509.15 78.10 55298.97 88888.00 2007-11-01 12:37:55.375 305 12509.23 78.22 55299.00 88888.00 2007-11-01 12:37:55.500 305 12509.30 78.33 55298.97 88888.00 2007-11-01 12:37:55.625 305 12509.40 78.35 55298.95 88888.00 2007-11-01 12:37:55.750 305 12509.40 78.35 55298.93 88888.00 2007-11-01 12:37:55.875 305 12509.38 78.35 55298.93 88888.00 2007-11-01 12:37:56.000 305 12509.40 78.30 55298.95 88888.00 2007-11-01 12:37:56.125 305 12509.45 78.20 55298.95 88888.00 2007-11-01 12:37:56.250 305 12509.52 78.05 55298.95 88888.00 2007-11-01 12:37:56.375 305 12509.60 77.95 55298.95 88888.00 2007-11-01 12:37:56.500 305 12509.55 77.80 55298.97 88888.00 2007-11-01 12:37:56.625 305 12509.50 77.67 55299.00 88888.00 2007-11-01 12:37:56.750 305 12509.45 77.58 55299.03 88888.00 2007-11-01 12:37:56.875 305 12509.38 77.53 55299.05 88888.00 2007-11-01 12:37:57.000 305 12509.35 77.47 55299.03 88888.00 2007-11-01 12:37:57.125 305 12509.30 77.50 55299.10 88888.00 2007-11-01 12:37:57.250 305 12509.17 77.55 55299.10 88888.00 2007-11-01 12:37:57.375 305 12509.02 77.62 55299.07 88888.00 2007-11-01 12:37:57.500 305 12508.92 77.75 55299.07 88888.00 2007-11-01 12:37:57.625 305 12508.88 77.90 55299.07 88888.00 2007-11-01 12:37:57.750 305 12508.88 78.08 55299.05 88888.00 2007-11-01 12:37:57.875 305 12508.92 78.25 55299.03 88888.00 2007-11-01 12:37:58.000 305 12509.02 78.38 55298.97 88888.00 2007-11-01 12:37:58.125 305 12509.17 78.47 55298.97 88888.00 2007-11-01 12:37:58.250 305 12509.30 78.53 55298.95 88888.00 2007-11-01 12:37:58.375 305 12509.42 78.53 55298.95 88888.00 2007-11-01 12:37:58.500 305 12509.55 78.47 55298.95 88888.00 2007-11-01 12:37:58.625 305 12509.65 78.40 55298.95 88888.00 2007-11-01 12:37:58.750 305 12509.65 78.28 55298.93 88888.00 2007-11-01 12:37:58.875 305 12509.67 78.10 55298.90 88888.00 2007-11-01 12:37:59.000 305 12509.73 77.95 55298.93 88888.00 2007-11-01 12:37:59.125 305 12509.77 77.83 55298.95 88888.00 2007-11-01 12:37:59.250 305 12509.70 77.67 55299.00 88888.00 2007-11-01 12:37:59.375 305 12509.65 77.60 55299.00 88888.00 2007-11-01 12:37:59.500 305 12509.58 77.53 55299.03 88888.00 2007-11-01 12:37:59.625 305 12509.50 77.53 55299.03 88888.00 2007-11-01 12:37:59.750 305 12509.40 77.55 55299.07 88888.00 2007-11-01 12:37:59.875 305 12509.25 77.60 55299.10 88888.00 2007-11-01 12:38:00.000 305 12509.08 77.70 55299.10 88888.00 2007-11-01 12:38:00.125 305 12508.98 77.80 55299.10 88888.00 2007-11-01 12:38:00.250 305 12509.00 77.92 55299.07 88888.00 2007-11-01 12:38:00.375 305 12509.08 78.10 55299.07 88888.00 2007-11-01 12:38:00.500 305 12509.10 78.20 55299.03 88888.00 2007-11-01 12:38:00.625 305 12509.10 78.30 55299.00 88888.00 2007-11-01 12:38:00.750 305 12509.15 78.35 55298.97 88888.00 2007-11-01 12:38:00.875 305 12509.25 78.35 55298.95 88888.00 2007-11-01 12:38:01.000 305 12509.33 78.30 55298.93 88888.00 2007-11-01 12:38:01.125 305 12509.40 78.25 55298.90 88888.00 2007-11-01 12:38:01.250 305 12509.50 78.15 55298.88 88888.00 2007-11-01 12:38:01.375 305 12509.60 78.08 55298.90 88888.00 2007-11-01 12:38:01.500 305 12509.58 77.97 55298.90 88888.00 2007-11-01 12:38:01.625 305 12509.52 77.90 55298.95 88888.00 2007-11-01 12:38:01.750 305 12509.58 77.83 55298.95 88888.00 2007-11-01 12:38:01.875 305 12509.55 77.75 55298.97 88888.00 2007-11-01 12:38:02.000 305 12509.48 77.75 55298.95 88888.00 2007-11-01 12:38:02.125 305 12509.45 77.78 55298.97 88888.00 2007-11-01 12:38:02.250 305 12509.33 77.78 55299.00 88888.00 2007-11-01 12:38:02.375 305 12509.23 77.83 55299.00 88888.00 2007-11-01 12:38:02.500 305 12509.17 77.90 55299.00 88888.00 2007-11-01 12:38:02.625 305 12509.20 77.95 55299.00 88888.00 2007-11-01 12:38:02.750 305 12509.20 78.03 55299.00 88888.00 2007-11-01 12:38:02.875 305 12509.20 78.08 55299.05 88888.00 2007-11-01 12:38:03.000 305 12509.27 78.12 55299.03 88888.00 2007-11-01 12:38:03.125 305 12509.33 78.20 55299.00 88888.00 2007-11-01 12:38:03.250 305 12509.40 78.22 55299.00 88888.00 2007-11-01 12:38:03.375 305 12509.45 78.20 55298.97 88888.00 2007-11-01 12:38:03.500 305 12509.48 78.15 55298.95 88888.00 2007-11-01 12:38:03.625 305 12509.55 78.08 55298.97 88888.00 2007-11-01 12:38:03.750 305 12509.58 78.03 55298.97 88888.00 2007-11-01 12:38:03.875 305 12509.52 77.92 55298.97 88888.00 2007-11-01 12:38:04.000 305 12509.48 77.85 55299.00 88888.00 2007-11-01 12:38:04.125 305 12509.42 77.80 55299.00 88888.00 2007-11-01 12:38:04.250 305 12509.30 77.75 55299.03 88888.00 2007-11-01 12:38:04.375 305 12509.30 77.78 55299.05 88888.00 2007-11-01 12:38:04.500 305 12509.35 77.78 55299.05 88888.00 2007-11-01 12:38:04.625 305 12509.33 77.83 55299.05 88888.00 2007-11-01 12:38:04.750 305 12509.27 77.90 55299.05 88888.00 2007-11-01 12:38:04.875 305 12509.30 77.90 55299.03 88888.00 2007-11-01 12:38:05.000 305 12509.25 77.92 55299.00 88888.00 2007-11-01 12:38:05.125 305 12509.35 77.92 55299.03 88888.00 2007-11-01 12:38:05.250 305 12509.40 77.97 55299.03 88888.00 2007-11-01 12:38:05.375 305 12509.40 78.03 55299.03 88888.00 2007-11-01 12:38:05.500 305 12509.42 78.03 55299.03 88888.00 2007-11-01 12:38:05.625 305 12509.42 78.03 55299.00 88888.00 2007-11-01 12:38:05.750 305 12509.42 78.08 55299.00 88888.00 2007-11-01 12:38:05.875 305 12509.48 78.10 55299.00 88888.00 2007-11-01 12:38:06.000 305 12509.48 78.15 55298.97 88888.00 2007-11-01 12:38:06.125 305 12509.45 78.15 55298.95 88888.00 2007-11-01 12:38:06.250 305 12509.40 78.12 55299.00 88888.00 2007-11-01 12:38:06.375 305 12509.48 78.15 55299.00 88888.00 2007-11-01 12:38:06.500 305 12509.52 78.10 55299.00 88888.00 2007-11-01 12:38:06.625 305 12509.58 78.05 55299.00 88888.00 2007-11-01 12:38:06.750 305 12509.60 77.97 55298.97 88888.00 2007-11-01 12:38:06.875 305 12509.60 77.90 55299.00 88888.00 2007-11-01 12:38:07.000 305 12509.60 77.78 55298.97 88888.00 2007-11-01 12:38:07.125 305 12509.60 77.72 55299.00 88888.00 2007-11-01 12:38:07.250 305 12509.50 77.65 55299.03 88888.00 2007-11-01 12:38:07.375 305 12509.45 77.67 55299.03 88888.00 2007-11-01 12:38:07.500 305 12509.42 77.67 55299.03 88888.00 2007-11-01 12:38:07.625 305 12509.38 77.70 55299.05 88888.00 2007-11-01 12:38:07.750 305 12509.30 77.78 55299.07 88888.00 2007-11-01 12:38:07.875 305 12509.27 77.85 55299.03 88888.00 2007-11-01 12:38:08.000 305 12509.27 77.92 55299.00 88888.00 2007-11-01 12:38:08.125 305 12509.27 78.03 55299.03 88888.00 2007-11-01 12:38:08.250 305 12509.27 78.10 55299.00 88888.00 2007-11-01 12:38:08.375 305 12509.35 78.15 55298.97 88888.00 2007-11-01 12:38:08.500 305 12509.38 78.15 55298.90 88888.00 2007-11-01 12:38:08.625 305 12509.38 78.15 55298.93 88888.00 2007-11-01 12:38:08.750 305 12509.48 78.12 55298.93 88888.00 2007-11-01 12:38:08.875 305 12509.62 78.08 55298.93 88888.00 2007-11-01 12:38:09.000 305 12509.65 77.97 55298.90 88888.00 2007-11-01 12:38:09.125 305 12509.60 77.88 55298.93 88888.00 2007-11-01 12:38:09.250 305 12509.62 77.80 55298.95 88888.00 2007-11-01 12:38:09.375 305 12509.60 77.78 55298.97 88888.00 2007-11-01 12:38:09.500 305 12509.60 77.78 55298.97 88888.00 2007-11-01 12:38:09.625 305 12509.50 77.78 55299.03 88888.00 2007-11-01 12:38:09.750 305 12509.35 77.83 55299.05 88888.00 2007-11-01 12:38:09.875 305 12509.33 77.88 55299.05 88888.00 2007-11-01 12:38:10.000 305 12509.25 77.95 55299.03 88888.00 2007-11-01 12:38:10.125 305 12509.20 78.00 55299.03 88888.00 2007-11-01 12:38:10.250 305 12509.20 78.05 55299.03 88888.00 2007-11-01 12:38:10.375 305 12509.27 78.10 55299.05 88888.00 2007-11-01 12:38:10.500 305 12509.30 78.12 55299.05 88888.00 2007-11-01 12:38:10.625 305 12509.30 78.12 55299.03 88888.00 2007-11-01 12:38:10.750 305 12509.30 78.12 55298.97 88888.00 2007-11-01 12:38:10.875 305 12509.42 78.10 55298.95 88888.00 2007-11-01 12:38:11.000 305 12509.50 78.03 55298.97 88888.00 2007-11-01 12:38:11.125 305 12509.52 77.97 55298.97 88888.00 2007-11-01 12:38:11.250 305 12509.55 77.88 55298.97 88888.00 2007-11-01 12:38:11.375 305 12509.60 77.78 55298.97 88888.00 2007-11-01 12:38:11.500 305 12509.60 77.70 55298.97 88888.00 2007-11-01 12:38:11.625 305 12509.55 77.67 55299.00 88888.00 2007-11-01 12:38:11.750 305 12509.48 77.65 55299.03 88888.00 2007-11-01 12:38:11.875 305 12509.40 77.62 55299.10 88888.00 2007-11-01 12:38:12.000 305 12509.33 77.65 55299.07 88888.00 2007-11-01 12:38:12.125 305 12509.23 77.70 55299.05 88888.00 2007-11-01 12:38:12.250 305 12509.17 77.75 55299.05 88888.00 2007-11-01 12:38:12.375 305 12509.15 77.83 55299.05 88888.00 2007-11-01 12:38:12.500 305 12509.10 77.90 55299.07 88888.00 2007-11-01 12:38:12.625 305 12509.10 77.97 55299.07 88888.00 2007-11-01 12:38:12.750 305 12509.10 78.05 55299.03 88888.00 2007-11-01 12:38:12.875 305 12509.23 78.12 55299.03 88888.00 2007-11-01 12:38:13.000 305 12509.33 78.15 55299.00 88888.00 2007-11-01 12:38:13.125 305 12509.40 78.15 55298.97 88888.00 2007-11-01 12:38:13.250 305 12509.42 78.12 55298.97 88888.00 2007-11-01 12:38:13.375 305 12509.55 78.05 55298.97 88888.00 2007-11-01 12:38:13.500 305 12509.60 78.03 55299.00 88888.00 2007-11-01 12:38:13.625 305 12509.65 77.95 55298.97 88888.00 2007-11-01 12:38:13.750 305 12509.62 77.88 55298.95 88888.00 2007-11-01 12:38:13.875 305 12509.60 77.80 55298.95 88888.00 2007-11-01 12:38:14.000 305 12509.60 77.72 55298.95 88888.00 2007-11-01 12:38:14.125 305 12509.60 77.67 55299.00 88888.00 2007-11-01 12:38:14.250 305 12509.50 77.62 55299.03 88888.00 2007-11-01 12:38:14.375 305 12509.45 77.58 55299.05 88888.00 2007-11-01 12:38:14.500 305 12509.40 77.62 55299.07 88888.00 2007-11-01 12:38:14.625 305 12509.33 77.67 55299.05 88888.00 2007-11-01 12:38:14.750 305 12509.25 77.72 55299.05 88888.00 2007-11-01 12:38:14.875 305 12509.17 77.78 55299.03 88888.00 2007-11-01 12:38:15.000 305 12509.10 77.83 55299.03 88888.00 2007-11-01 12:38:15.125 305 12509.12 77.90 55299.05 88888.00 2007-11-01 12:38:15.250 305 12509.17 77.97 55299.03 88888.00 2007-11-01 12:38:15.375 305 12509.27 77.97 55298.97 88888.00 2007-11-01 12:38:15.500 305 12509.38 77.97 55298.97 88888.00 2007-11-01 12:38:15.625 305 12509.48 77.92 55298.95 88888.00 2007-11-01 12:38:15.750 305 12509.52 77.85 55298.97 88888.00 2007-11-01 12:38:15.875 305 12509.52 77.80 55299.00 88888.00 2007-11-01 12:38:16.000 305 12509.58 77.72 55299.00 88888.00 2007-11-01 12:38:16.125 305 12509.52 77.65 55298.97 88888.00 2007-11-01 12:38:16.250 305 12509.50 77.65 55299.00 88888.00 2007-11-01 12:38:16.375 305 12509.45 77.62 55299.00 88888.00 2007-11-01 12:38:16.500 305 12509.35 77.62 55299.00 88888.00 2007-11-01 12:38:16.625 305 12509.30 77.65 55299.00 88888.00 2007-11-01 12:38:16.750 305 12509.25 77.72 55299.00 88888.00 2007-11-01 12:38:16.875 305 12509.25 77.83 55298.97 88888.00 2007-11-01 12:38:17.000 305 12509.30 77.88 55298.97 88888.00 2007-11-01 12:38:17.125 305 12509.38 77.95 55298.95 88888.00 2007-11-01 12:38:17.250 305 12509.35 77.97 55298.95 88888.00 2007-11-01 12:38:17.375 305 12509.40 78.00 55298.95 88888.00 2007-11-01 12:38:17.500 305 12509.45 77.97 55298.95 88888.00 2007-11-01 12:38:17.625 305 12509.50 77.90 55298.97 88888.00 2007-11-01 12:38:17.750 305 12509.50 77.83 55298.97 88888.00 2007-11-01 12:38:17.875 305 12509.50 77.78 55299.00 88888.00 2007-11-01 12:38:18.000 305 12509.58 77.70 55299.03 88888.00 2007-11-01 12:38:18.125 305 12509.58 77.62 55299.03 88888.00 2007-11-01 12:38:18.250 305 12509.55 77.55 55299.03 88888.00 2007-11-01 12:38:18.375 305 12509.52 77.53 55299.03 88888.00 2007-11-01 12:38:18.500 305 12509.48 77.55 55299.07 88888.00 2007-11-01 12:38:18.625 305 12509.45 77.55 55299.10 88888.00 2007-11-01 12:38:18.750 305 12509.38 77.60 55299.07 88888.00 2007-11-01 12:38:18.875 305 12509.35 77.62 55299.05 88888.00 2007-11-01 12:38:19.000 305 12509.38 77.65 55299.03 88888.00 2007-11-01 12:38:19.125 305 12509.38 77.72 55299.05 88888.00 2007-11-01 12:38:19.250 305 12509.33 77.80 55299.05 88888.00 2007-11-01 12:38:19.375 305 12509.27 77.85 55299.03 88888.00 2007-11-01 12:38:19.500 305 12509.25 77.88 55299.03 88888.00 2007-11-01 12:38:19.625 305 12509.30 77.90 55299.03 88888.00 2007-11-01 12:38:19.750 305 12509.30 77.92 55299.03 88888.00 2007-11-01 12:38:19.875 305 12509.23 77.90 55299.03 88888.00 2007-11-01 12:38:20.000 305 12509.27 77.90 55299.00 88888.00 2007-11-01 12:38:20.125 305 12509.35 77.90 55299.00 88888.00 2007-11-01 12:38:20.250 305 12509.40 77.80 55299.00 88888.00 2007-11-01 12:38:20.375 305 12509.50 77.75 55298.97 88888.00 2007-11-01 12:38:20.500 305 12509.50 77.67 55298.97 88888.00 2007-11-01 12:38:20.625 305 12509.52 77.62 55299.05 88888.00 2007-11-01 12:38:20.750 305 12509.55 77.55 55299.05 88888.00 2007-11-01 12:38:20.875 305 12509.52 77.50 55299.03 88888.00 2007-11-01 12:38:21.000 305 12509.52 77.50 55299.03 88888.00 2007-11-01 12:38:21.125 305 12509.52 77.50 55299.03 88888.00 2007-11-01 12:38:21.250 305 12509.48 77.53 55299.03 88888.00 2007-11-01 12:38:21.375 305 12509.42 77.55 55299.03 88888.00 2007-11-01 12:38:21.500 305 12509.38 77.58 55299.03 88888.00 2007-11-01 12:38:21.625 305 12509.40 77.65 55299.00 88888.00 2007-11-01 12:38:21.750 305 12509.45 77.70 55298.97 88888.00 2007-11-01 12:38:21.875 305 12509.48 77.72 55298.97 88888.00 2007-11-01 12:38:22.000 305 12509.40 77.78 55298.97 88888.00 2007-11-01 12:38:22.125 305 12509.38 77.80 55298.97 88888.00 2007-11-01 12:38:22.250 305 12509.33 77.83 55299.03 88888.00 2007-11-01 12:38:22.375 305 12509.25 77.80 55299.05 88888.00 2007-11-01 12:38:22.500 305 12509.23 77.80 55299.03 88888.00 2007-11-01 12:38:22.625 305 12509.17 77.78 55299.03 88888.00 2007-11-01 12:38:22.750 305 12509.23 77.75 55299.03 88888.00 2007-11-01 12:38:22.875 305 12509.25 77.70 55299.05 88888.00 2007-11-01 12:38:23.000 305 12509.25 77.65 55299.00 88888.00 2007-11-01 12:38:23.125 305 12509.25 77.58 55298.97 88888.00 2007-11-01 12:38:23.250 305 12509.30 77.55 55298.97 88888.00 2007-11-01 12:38:23.375 305 12509.35 77.55 55298.97 88888.00 2007-11-01 12:38:23.500 305 12509.42 77.58 55299.00 88888.00 2007-11-01 12:38:23.625 305 12509.42 77.55 55298.95 88888.00 2007-11-01 12:38:23.750 305 12509.45 77.53 55298.93 88888.00 2007-11-01 12:38:23.875 305 12509.50 77.58 55298.93 88888.00 2007-11-01 12:38:24.000 305 12509.52 77.65 55298.95 88888.00 2007-11-01 12:38:24.125 305 12509.55 77.65 55298.95 88888.00 2007-11-01 12:38:24.250 305 12509.52 77.67 55298.93 88888.00 2007-11-01 12:38:24.375 305 12509.55 77.67 55298.93 88888.00 2007-11-01 12:38:24.500 305 12509.52 77.72 55298.95 88888.00 2007-11-01 12:38:24.625 305 12509.48 77.70 55298.97 88888.00 2007-11-01 12:38:24.750 305 12509.45 77.70 55298.95 88888.00 2007-11-01 12:38:24.875 305 12509.50 77.70 55298.97 88888.00 2007-11-01 12:38:25.000 305 12509.45 77.62 55298.95 88888.00 2007-11-01 12:38:25.125 305 12509.35 77.62 55298.95 88888.00 2007-11-01 12:38:25.250 305 12509.30 77.55 55298.95 88888.00 2007-11-01 12:38:25.375 305 12509.33 77.55 55298.97 88888.00 2007-11-01 12:38:25.500 305 12509.25 77.55 55299.00 88888.00 2007-11-01 12:38:25.625 305 12509.25 77.55 55298.95 88888.00 2007-11-01 12:38:25.750 305 12509.23 77.58 55298.93 88888.00 2007-11-01 12:38:25.875 305 12509.20 77.62 55298.95 88888.00 2007-11-01 12:38:26.000 305 12509.30 77.65 55298.90 88888.00 2007-11-01 12:38:26.125 305 12509.40 77.67 55298.88 88888.00 2007-11-01 12:38:26.250 305 12509.38 77.67 55298.82 88888.00 2007-11-01 12:38:26.375 305 12509.45 77.70 55298.88 88888.00 2007-11-01 12:38:26.500 305 12509.42 77.67 55298.85 88888.00 2007-11-01 12:38:26.625 305 12509.45 77.67 55298.88 88888.00 2007-11-01 12:38:26.750 305 12509.52 77.65 55298.88 88888.00 2007-11-01 12:38:26.875 305 12509.52 77.62 55298.85 88888.00 2007-11-01 12:38:27.000 305 12509.55 77.62 55298.88 88888.00 2007-11-01 12:38:27.125 305 12509.50 77.60 55298.85 88888.00 2007-11-01 12:38:27.250 305 12509.42 77.55 55298.88 88888.00 2007-11-01 12:38:27.375 305 12509.48 77.55 55298.90 88888.00 2007-11-01 12:38:27.500 305 12509.52 77.58 55298.93 88888.00 2007-11-01 12:38:27.625 305 12509.50 77.58 55298.93 88888.00 2007-11-01 12:38:27.750 305 12509.40 77.58 55298.93 88888.00 2007-11-01 12:38:27.875 305 12509.40 77.58 55298.93 88888.00 2007-11-01 12:38:28.000 305 12509.38 77.58 55298.88 88888.00 2007-11-01 12:38:28.125 305 12509.38 77.58 55298.90 88888.00 2007-11-01 12:38:28.250 305 12509.40 77.60 55298.90 88888.00 2007-11-01 12:38:28.375 305 12509.38 77.58 55298.90 88888.00 2007-11-01 12:38:28.500 305 12509.40 77.60 55298.93 88888.00 2007-11-01 12:38:28.625 305 12509.45 77.62 55298.93 88888.00 2007-11-01 12:38:28.750 305 12509.48 77.60 55298.90 88888.00 2007-11-01 12:38:28.875 305 12509.42 77.60 55298.88 88888.00 2007-11-01 12:38:29.000 305 12509.38 77.60 55298.88 88888.00 2007-11-01 12:38:29.125 305 12509.45 77.60 55298.90 88888.00 2007-11-01 12:38:29.250 305 12509.55 77.58 55298.88 88888.00 2007-11-01 12:38:29.375 305 12509.58 77.53 55298.85 88888.00 2007-11-01 12:38:29.500 305 12509.58 77.55 55298.82 88888.00 2007-11-01 12:38:29.625 305 12509.58 77.53 55298.85 88888.00 2007-11-01 12:38:29.750 305 12509.62 77.50 55298.82 88888.00 2007-11-01 12:38:29.875 305 12509.62 77.55 55298.85 88888.00 2007-11-01 12:38:30.000 305 12509.58 77.55 55298.88 88888.00 2007-11-01 12:38:30.125 305 12509.48 77.53 55298.90 88888.00 2007-11-01 12:38:30.250 305 12509.40 77.45 55298.93 88888.00 2007-11-01 12:38:30.375 305 12509.40 77.45 55298.93 88888.00 2007-11-01 12:38:30.500 305 12509.33 77.45 55298.95 88888.00 2007-11-01 12:38:30.625 305 12509.38 77.42 55298.90 88888.00 2007-11-01 12:38:30.750 305 12509.45 77.45 55298.90 88888.00 2007-11-01 12:38:30.875 305 12509.48 77.42 55298.93 88888.00 2007-11-01 12:38:31.000 305 12509.48 77.42 55298.90 88888.00 2007-11-01 12:38:31.125 305 12509.45 77.42 55298.88 88888.00 2007-11-01 12:38:31.250 305 12509.45 77.47 55298.88 88888.00 2007-11-01 12:38:31.375 305 12509.48 77.47 55298.85 88888.00 2007-11-01 12:38:31.500 305 12509.48 77.50 55298.85 88888.00 2007-11-01 12:38:31.625 305 12509.45 77.53 55298.88 88888.00 2007-11-01 12:38:31.750 305 12509.42 77.53 55298.88 88888.00 2007-11-01 12:38:31.875 305 12509.40 77.55 55298.90 88888.00 2007-11-01 12:38:32.000 305 12509.45 77.58 55298.90 88888.00 2007-11-01 12:38:32.125 305 12509.45 77.60 55298.90 88888.00 2007-11-01 12:38:32.250 305 12509.40 77.60 55298.93 88888.00 2007-11-01 12:38:32.375 305 12509.45 77.58 55298.88 88888.00 2007-11-01 12:38:32.500 305 12509.48 77.55 55298.88 88888.00 2007-11-01 12:38:32.625 305 12509.48 77.50 55298.82 88888.00 2007-11-01 12:38:32.750 305 12509.55 77.45 55298.82 88888.00 2007-11-01 12:38:32.875 305 12509.52 77.40 55298.80 88888.00 2007-11-01 12:38:33.000 305 12509.58 77.35 55298.82 88888.00 2007-11-01 12:38:33.125 305 12509.65 77.35 55298.82 88888.00 2007-11-01 12:38:33.250 305 12509.62 77.33 55298.82 88888.00 2007-11-01 12:38:33.375 305 12509.60 77.33 55298.82 88888.00 2007-11-01 12:38:33.500 305 12509.52 77.30 55298.85 88888.00 2007-11-01 12:38:33.625 305 12509.50 77.28 55298.88 88888.00 2007-11-01 12:38:33.750 305 12509.42 77.28 55298.90 88888.00 2007-11-01 12:38:33.875 305 12509.35 77.35 55298.93 88888.00 2007-11-01 12:38:34.000 305 12509.38 77.40 55298.97 88888.00 2007-11-01 12:38:34.125 305 12509.33 77.42 55298.95 88888.00 2007-11-01 12:38:34.250 305 12509.27 77.47 55298.93 88888.00 2007-11-01 12:38:34.375 305 12509.38 77.53 55298.93 88888.00 2007-11-01 12:38:34.500 305 12509.45 77.55 55298.88 88888.00 2007-11-01 12:38:34.625 305 12509.50 77.53 55298.85 88888.00 2007-11-01 12:38:34.750 305 12509.52 77.55 55298.82 88888.00 2007-11-01 12:38:34.875 305 12509.50 77.58 55298.85 88888.00 2007-11-01 12:38:35.000 305 12509.55 77.53 55298.82 88888.00 2007-11-01 12:38:35.125 305 12509.60 77.45 55298.82 88888.00 2007-11-01 12:38:35.250 305 12509.62 77.35 55298.85 88888.00 2007-11-01 12:38:35.375 305 12509.65 77.35 55298.85 88888.00 2007-11-01 12:38:35.500 305 12509.62 77.30 55298.82 88888.00 2007-11-01 12:38:35.625 305 12509.55 77.28 55298.82 88888.00 2007-11-01 12:38:35.750 305 12509.58 77.28 55298.82 88888.00 2007-11-01 12:38:35.875 305 12509.55 77.22 55298.82 88888.00 2007-11-01 12:38:36.000 305 12509.55 77.25 55298.82 88888.00 2007-11-01 12:38:36.125 305 12509.52 77.25 55298.88 88888.00 2007-11-01 12:38:36.250 305 12509.52 77.28 55298.88 88888.00 2007-11-01 12:38:36.375 305 12509.55 77.33 55298.88 88888.00 2007-11-01 12:38:36.500 305 12509.52 77.38 55298.88 88888.00 2007-11-01 12:38:36.625 305 12509.50 77.38 55298.88 88888.00 2007-11-01 12:38:36.750 305 12509.52 77.40 55298.85 88888.00 2007-11-01 12:38:36.875 305 12509.52 77.40 55298.88 88888.00 2007-11-01 12:38:37.000 305 12509.50 77.42 55298.88 88888.00 2007-11-01 12:38:37.125 305 12509.45 77.38 55298.85 88888.00 2007-11-01 12:38:37.250 305 12509.40 77.35 55298.85 88888.00 2007-11-01 12:38:37.375 305 12509.50 77.33 55298.85 88888.00 2007-11-01 12:38:37.500 305 12509.48 77.30 55298.85 88888.00 2007-11-01 12:38:37.625 305 12509.50 77.28 55298.88 88888.00 2007-11-01 12:38:37.750 305 12509.55 77.25 55298.88 88888.00 2007-11-01 12:38:37.875 305 12509.52 77.25 55298.88 88888.00 2007-11-01 12:38:38.000 305 12509.52 77.22 55298.88 88888.00 2007-11-01 12:38:38.125 305 12509.58 77.22 55298.90 88888.00 2007-11-01 12:38:38.250 305 12509.55 77.25 55298.88 88888.00 2007-11-01 12:38:38.375 305 12509.55 77.28 55298.85 88888.00 2007-11-01 12:38:38.500 305 12509.55 77.33 55298.88 88888.00 2007-11-01 12:38:38.625 305 12509.52 77.38 55298.90 88888.00 2007-11-01 12:38:38.750 305 12509.45 77.40 55298.90 88888.00 2007-11-01 12:38:38.875 305 12509.52 77.45 55298.90 88888.00 2007-11-01 12:38:39.000 305 12509.50 77.47 55298.88 88888.00 2007-11-01 12:38:39.125 305 12509.45 77.47 55298.88 88888.00 2007-11-01 12:38:39.250 305 12509.45 77.47 55298.88 88888.00 2007-11-01 12:38:39.375 305 12509.42 77.45 55298.88 88888.00 2007-11-01 12:38:39.500 305 12509.40 77.38 55298.85 88888.00 2007-11-01 12:38:39.625 305 12509.45 77.28 55298.88 88888.00 2007-11-01 12:38:39.750 305 12509.45 77.22 55298.90 88888.00 2007-11-01 12:38:39.875 305 12509.40 77.17 55298.88 88888.00 2007-11-01 12:38:40.000 305 12509.45 77.12 55298.85 88888.00 2007-11-01 12:38:40.125 305 12509.48 77.12 55298.88 88888.00 2007-11-01 12:38:40.250 305 12509.42 77.12 55298.85 88888.00 2007-11-01 12:38:40.375 305 12509.40 77.12 55298.85 88888.00 2007-11-01 12:38:40.500 305 12509.45 77.12 55298.85 88888.00 2007-11-01 12:38:40.625 305 12509.50 77.20 55298.85 88888.00 2007-11-01 12:38:40.750 305 12509.45 77.25 55298.85 88888.00 2007-11-01 12:38:40.875 305 12509.42 77.30 55298.88 88888.00 2007-11-01 12:38:41.000 305 12509.42 77.35 55298.88 88888.00 2007-11-01 12:38:41.125 305 12509.48 77.40 55298.90 88888.00 2007-11-01 12:38:41.250 305 12509.45 77.47 55298.88 88888.00 2007-11-01 12:38:41.375 305 12509.38 77.50 55298.85 88888.00 2007-11-01 12:38:41.500 305 12509.40 77.50 55298.85 88888.00 2007-11-01 12:38:41.625 305 12509.48 77.47 55298.85 88888.00 2007-11-01 12:38:41.750 305 12509.42 77.45 55298.82 88888.00 2007-11-01 12:38:41.875 305 12509.38 77.42 55298.80 88888.00 2007-11-01 12:38:42.000 305 12509.40 77.38 55298.80 88888.00 2007-11-01 12:38:42.125 305 12509.48 77.33 55298.82 88888.00 2007-11-01 12:38:42.250 305 12509.50 77.25 55298.82 88888.00 2007-11-01 12:38:42.375 305 12509.50 77.22 55298.82 88888.00 2007-11-01 12:38:42.500 305 12509.42 77.17 55298.88 88888.00 2007-11-01 12:38:42.625 305 12509.38 77.12 55298.88 88888.00 2007-11-01 12:38:42.750 305 12509.42 77.10 55298.88 88888.00 2007-11-01 12:38:42.875 305 12509.40 77.10 55298.90 88888.00 2007-11-01 12:38:43.000 305 12509.33 77.12 55298.90 88888.00 2007-11-01 12:38:43.125 305 12509.27 77.17 55298.93 88888.00 2007-11-01 12:38:43.250 305 12509.27 77.22 55298.90 88888.00 2007-11-01 12:38:43.375 305 12509.33 77.28 55298.88 88888.00 2007-11-01 12:38:43.500 305 12509.35 77.38 55298.90 88888.00 2007-11-01 12:38:43.625 305 12509.38 77.42 55298.90 88888.00 2007-11-01 12:38:43.750 305 12509.30 77.45 55298.90 88888.00 2007-11-01 12:38:43.875 305 12509.25 77.50 55298.85 88888.00 2007-11-01 12:38:44.000 305 12509.27 77.55 55298.85 88888.00 2007-11-01 12:38:44.125 305 12509.33 77.58 55298.90 88888.00 2007-11-01 12:38:44.250 305 12509.33 77.55 55298.88 88888.00 2007-11-01 12:38:44.375 305 12509.35 77.58 55298.85 88888.00 2007-11-01 12:38:44.500 305 12509.33 77.55 55298.82 88888.00 2007-11-01 12:38:44.625 305 12509.35 77.53 55298.88 88888.00 2007-11-01 12:38:44.750 305 12509.40 77.45 55298.88 88888.00 2007-11-01 12:38:44.875 305 12509.42 77.40 55298.88 88888.00 2007-11-01 12:38:45.000 305 12509.50 77.35 55298.88 88888.00 2007-11-01 12:38:45.125 305 12509.50 77.28 55298.88 88888.00 2007-11-01 12:38:45.250 305 12509.50 77.20 55298.88 88888.00 2007-11-01 12:38:45.375 305 12509.52 77.12 55298.85 88888.00 2007-11-01 12:38:45.500 305 12509.48 77.10 55298.88 88888.00 2007-11-01 12:38:45.625 305 12509.42 77.08 55298.88 88888.00 2007-11-01 12:38:45.750 305 12509.40 77.12 55298.90 88888.00 2007-11-01 12:38:45.875 305 12509.30 77.20 55298.95 88888.00 2007-11-01 12:38:46.000 305 12509.23 77.33 55298.93 88888.00 2007-11-01 12:38:46.125 305 12509.20 77.42 55298.93 88888.00 2007-11-01 12:38:46.250 305 12509.15 77.55 55298.93 88888.00 2007-11-01 12:38:46.375 305 12509.17 77.62 55298.90 88888.00 2007-11-01 12:38:46.500 305 12509.30 77.72 55298.90 88888.00 2007-11-01 12:38:46.625 305 12509.40 77.70 55298.85 88888.00 2007-11-01 12:38:46.750 305 12509.50 77.72 55298.88 88888.00 2007-11-01 12:38:46.875 305 12509.55 77.67 55298.88 88888.00 2007-11-01 12:38:47.000 305 12509.60 77.62 55298.80 88888.00 2007-11-01 12:38:47.125 305 12509.60 77.53 55298.82 88888.00 2007-11-01 12:38:47.250 305 12509.58 77.40 55298.88 88888.00 2007-11-01 12:38:47.375 305 12509.60 77.33 55298.88 88888.00 2007-11-01 12:38:47.500 305 12509.58 77.20 55298.90 88888.00 2007-11-01 12:38:47.625 305 12509.48 77.17 55298.95 88888.00 2007-11-01 12:38:47.750 305 12509.35 77.15 55298.93 88888.00 2007-11-01 12:38:47.875 305 12509.25 77.17 55298.95 88888.00 2007-11-01 12:38:48.000 305 12509.20 77.20 55298.93 88888.00 2007-11-01 12:38:48.125 305 12509.17 77.28 55298.95 88888.00 2007-11-01 12:38:48.250 305 12509.12 77.35 55298.93 88888.00 2007-11-01 12:38:48.375 305 12509.10 77.42 55298.93 88888.00 2007-11-01 12:38:48.500 305 12509.08 77.55 55298.93 88888.00 2007-11-01 12:38:48.625 305 12509.15 77.60 55298.95 88888.00 2007-11-01 12:38:48.750 305 12509.25 77.62 55298.93 88888.00 2007-11-01 12:38:48.875 305 12509.35 77.65 55298.90 88888.00 2007-11-01 12:38:49.000 305 12509.38 77.67 55298.90 88888.00 2007-11-01 12:38:49.125 305 12509.45 77.67 55298.88 88888.00 2007-11-01 12:38:49.250 305 12509.48 77.62 55298.85 88888.00 2007-11-01 12:38:49.375 305 12509.45 77.58 55298.85 88888.00 2007-11-01 12:38:49.500 305 12509.45 77.53 55298.88 88888.00 2007-11-01 12:38:49.625 305 12509.50 77.50 55298.88 88888.00 2007-11-01 12:38:49.750 305 12509.48 77.42 55298.90 88888.00 2007-11-01 12:38:49.875 305 12509.48 77.35 55298.90 88888.00 2007-11-01 12:38:50.000 305 12509.38 77.30 55298.90 88888.00 2007-11-01 12:38:50.125 305 12509.27 77.28 55298.93 88888.00 2007-11-01 12:38:50.250 305 12509.17 77.28 55298.93 88888.00 2007-11-01 12:38:50.375 305 12509.20 77.33 55298.95 88888.00 2007-11-01 12:38:50.500 305 12509.20 77.38 55298.95 88888.00 2007-11-01 12:38:50.625 305 12509.17 77.42 55298.97 88888.00 2007-11-01 12:38:50.750 305 12509.20 77.47 55298.95 88888.00 2007-11-01 12:38:50.875 305 12509.25 77.55 55298.95 88888.00 2007-11-01 12:38:51.000 305 12509.30 77.60 55298.93 88888.00 2007-11-01 12:38:51.125 305 12509.38 77.62 55298.93 88888.00 2007-11-01 12:38:51.250 305 12509.45 77.62 55298.90 88888.00 2007-11-01 12:38:51.375 305 12509.55 77.62 55298.88 88888.00 2007-11-01 12:38:51.500 305 12509.52 77.60 55298.88 88888.00 2007-11-01 12:38:51.625 305 12509.48 77.55 55298.90 88888.00 2007-11-01 12:38:51.750 305 12509.38 77.55 55298.93 88888.00 2007-11-01 12:38:51.875 305 12509.35 77.55 55298.95 88888.00 2007-11-01 12:38:52.000 305 12509.30 77.53 55298.95 88888.00 2007-11-01 12:38:52.125 305 12509.27 77.50 55298.97 88888.00 2007-11-01 12:38:52.250 305 12509.23 77.50 55298.97 88888.00 2007-11-01 12:38:52.375 305 12509.25 77.53 55298.97 88888.00 2007-11-01 12:38:52.500 305 12509.30 77.55 55298.97 88888.00 2007-11-01 12:38:52.625 305 12509.33 77.55 55298.95 88888.00 2007-11-01 12:38:52.750 305 12509.35 77.58 55298.97 88888.00 2007-11-01 12:38:52.875 305 12509.35 77.60 55298.95 88888.00 2007-11-01 12:38:53.000 305 12509.33 77.60 55298.95 88888.00 2007-11-01 12:38:53.125 305 12509.35 77.58 55298.93 88888.00 2007-11-01 12:38:53.250 305 12509.38 77.62 55298.93 88888.00 2007-11-01 12:38:53.375 305 12509.35 77.60 55298.93 88888.00 2007-11-01 12:38:53.500 305 12509.35 77.62 55298.93 88888.00 2007-11-01 12:38:53.625 305 12509.42 77.62 55298.95 88888.00 2007-11-01 12:38:53.750 305 12509.42 77.60 55298.97 88888.00 2007-11-01 12:38:53.875 305 12509.30 77.58 55298.95 88888.00 2007-11-01 12:38:54.000 305 12509.27 77.58 55298.93 88888.00 2007-11-01 12:38:54.125 305 12509.25 77.55 55298.95 88888.00 2007-11-01 12:38:54.250 305 12509.25 77.53 55298.95 88888.00 2007-11-01 12:38:54.375 305 12509.25 77.55 55298.97 88888.00 2007-11-01 12:38:54.500 305 12509.30 77.58 55298.95 88888.00 2007-11-01 12:38:54.625 305 12509.33 77.60 55298.95 88888.00 2007-11-01 12:38:54.750 305 12509.27 77.62 55298.97 88888.00 2007-11-01 12:38:54.875 305 12509.25 77.65 55298.95 88888.00 2007-11-01 12:38:55.000 305 12509.25 77.65 55298.93 88888.00 2007-11-01 12:38:55.125 305 12509.30 77.65 55298.93 88888.00 2007-11-01 12:38:55.250 305 12509.27 77.67 55298.95 88888.00 2007-11-01 12:38:55.375 305 12509.33 77.70 55298.95 88888.00 2007-11-01 12:38:55.500 305 12509.33 77.67 55298.97 88888.00 2007-11-01 12:38:55.625 305 12509.33 77.67 55298.97 88888.00 2007-11-01 12:38:55.750 305 12509.35 77.65 55298.95 88888.00 2007-11-01 12:38:55.875 305 12509.42 77.65 55298.95 88888.00 2007-11-01 12:38:56.000 305 12509.50 77.65 55298.95 88888.00 2007-11-01 12:38:56.125 305 12509.52 77.65 55298.93 88888.00 2007-11-01 12:38:56.250 305 12509.48 77.58 55298.95 88888.00 2007-11-01 12:38:56.375 305 12509.45 77.55 55298.93 88888.00 2007-11-01 12:38:56.500 305 12509.42 77.55 55298.95 88888.00 2007-11-01 12:38:56.625 305 12509.38 77.53 55299.00 88888.00 2007-11-01 12:38:56.750 305 12509.27 77.53 55298.97 88888.00 2007-11-01 12:38:56.875 305 12509.17 77.53 55299.00 88888.00 2007-11-01 12:38:57.000 305 12509.15 77.53 55299.00 88888.00 2007-11-01 12:38:57.125 305 12509.12 77.58 55298.97 88888.00 2007-11-01 12:38:57.250 305 12509.10 77.62 55299.00 88888.00 2007-11-01 12:38:57.375 305 12509.15 77.67 55298.97 88888.00 2007-11-01 12:38:57.500 305 12509.20 77.75 55298.97 88888.00 2007-11-01 12:38:57.625 305 12509.25 77.78 55298.97 88888.00 2007-11-01 12:38:57.750 305 12509.30 77.80 55298.97 88888.00 2007-11-01 12:38:57.875 305 12509.35 77.83 55298.97 88888.00 2007-11-01 12:38:58.000 305 12509.42 77.83 55298.97 88888.00 2007-11-01 12:38:58.125 305 12509.48 77.78 55298.95 88888.00 2007-11-01 12:38:58.250 305 12509.50 77.70 55298.88 88888.00 2007-11-01 12:38:58.375 305 12509.52 77.62 55298.85 88888.00 2007-11-01 12:38:58.500 305 12509.55 77.60 55298.90 88888.00 2007-11-01 12:38:58.625 305 12509.50 77.60 55298.93 88888.00 2007-11-01 12:38:58.750 305 12509.45 77.58 55298.93 88888.00 2007-11-01 12:38:58.875 305 12509.42 77.55 55298.93 88888.00 2007-11-01 12:38:59.000 305 12509.40 77.55 55298.95 88888.00 2007-11-01 12:38:59.125 305 12509.42 77.55 55298.97 88888.00 2007-11-01 12:38:59.250 305 12509.38 77.55 55298.97 88888.00 2007-11-01 12:38:59.375 305 12509.35 77.58 55298.97 88888.00 2007-11-01 12:38:59.500 305 12509.35 77.58 55298.97 88888.00 2007-11-01 12:38:59.625 305 12509.35 77.60 55298.95 88888.00 2007-11-01 12:38:59.750 305 12509.30 77.60 55298.93 88888.00 2007-11-01 12:38:59.875 305 12509.27 77.65 55298.95 88888.00 2007-11-01 12:39:00.000 305 12509.27 77.70 55298.95 88888.00 2007-11-01 12:39:00.125 305 12509.30 77.72 55298.97 88888.00 2007-11-01 12:39:00.250 305 12509.27 77.75 55298.97 88888.00 2007-11-01 12:39:00.375 305 12509.27 77.78 55298.97 88888.00 2007-11-01 12:39:00.500 305 12509.30 77.83 55298.95 88888.00 2007-11-01 12:39:00.625 305 12509.35 77.80 55298.93 88888.00 2007-11-01 12:39:00.750 305 12509.38 77.80 55298.93 88888.00 2007-11-01 12:39:00.875 305 12509.35 77.75 55298.95 88888.00 2007-11-01 12:39:01.000 305 12509.38 77.75 55298.95 88888.00 2007-11-01 12:39:01.125 305 12509.45 77.67 55298.95 88888.00 2007-11-01 12:39:01.250 305 12509.50 77.62 55298.95 88888.00 2007-11-01 12:39:01.375 305 12509.52 77.60 55298.93 88888.00 2007-11-01 12:39:01.500 305 12509.48 77.58 55298.90 88888.00 2007-11-01 12:39:01.625 305 12509.35 77.53 55298.93 88888.00 2007-11-01 12:39:01.750 305 12509.33 77.53 55298.93 88888.00 2007-11-01 12:39:01.875 305 12509.35 77.55 55298.97 88888.00 2007-11-01 12:39:02.000 305 12509.40 77.58 55298.97 88888.00 2007-11-01 12:39:02.125 305 12509.42 77.60 55298.97 88888.00 2007-11-01 12:39:02.250 305 12509.40 77.58 55298.97 88888.00 2007-11-01 12:39:02.375 305 12509.35 77.60 55298.95 88888.00 2007-11-01 12:39:02.500 305 12509.30 77.65 55299.00 88888.00 2007-11-01 12:39:02.625 305 12509.35 77.65 55299.00 88888.00 2007-11-01 12:39:02.750 305 12509.38 77.67 55298.97 88888.00 2007-11-01 12:39:02.875 305 12509.30 77.67 55298.97 88888.00 2007-11-01 12:39:03.000 305 12509.30 77.65 55298.97 88888.00 2007-11-01 12:39:03.125 305 12509.35 77.65 55298.97 88888.00 2007-11-01 12:39:03.250 305 12509.35 77.75 55299.00 88888.00 2007-11-01 12:39:03.375 305 12509.40 77.75 55299.00 88888.00 2007-11-01 12:39:03.500 305 12509.42 77.75 55298.95 88888.00 2007-11-01 12:39:03.625 305 12509.33 77.72 55298.93 88888.00 2007-11-01 12:39:03.750 305 12509.25 77.70 55298.95 88888.00 2007-11-01 12:39:03.875 305 12509.23 77.65 55298.95 88888.00 2007-11-01 12:39:04.000 305 12509.23 77.60 55298.93 88888.00 2007-11-01 12:39:04.125 305 12509.27 77.58 55298.95 88888.00 2007-11-01 12:39:04.250 305 12509.30 77.58 55298.97 88888.00 2007-11-01 12:39:04.375 305 12509.35 77.62 55299.00 88888.00 2007-11-01 12:39:04.500 305 12509.38 77.62 55298.97 88888.00 2007-11-01 12:39:04.625 305 12509.48 77.65 55298.97 88888.00 2007-11-01 12:39:04.750 305 12509.45 77.67 55299.00 88888.00 2007-11-01 12:39:04.875 305 12509.42 77.75 55299.00 88888.00 2007-11-01 12:39:05.000 305 12509.48 77.80 55299.00 88888.00 2007-11-01 12:39:05.125 305 12509.55 77.80 55299.00 88888.00 2007-11-01 12:39:05.250 305 12509.55 77.78 55298.97 88888.00 2007-11-01 12:39:05.375 305 12509.55 77.72 55299.00 88888.00 2007-11-01 12:39:05.500 305 12509.50 77.67 55299.03 88888.00 2007-11-01 12:39:05.625 305 12509.45 77.60 55299.03 88888.00 2007-11-01 12:39:05.750 305 12509.40 77.55 55299.03 88888.00 2007-11-01 12:39:05.875 305 12509.33 77.50 55299.03 88888.00 2007-11-01 12:39:06.000 305 12509.25 77.42 55299.03 88888.00 2007-11-01 12:39:06.125 305 12509.15 77.45 55299.03 88888.00 2007-11-01 12:39:06.250 305 12509.12 77.50 55299.05 88888.00 2007-11-01 12:39:06.375 305 12509.15 77.58 55299.05 88888.00 2007-11-01 12:39:06.500 305 12509.15 77.60 55299.05 88888.00 2007-11-01 12:39:06.625 305 12509.10 77.65 55299.03 88888.00 2007-11-01 12:39:06.750 305 12509.10 77.67 55298.97 88888.00 2007-11-01 12:39:06.875 305 12509.12 77.72 55298.95 88888.00 2007-11-01 12:39:07.000 305 12509.25 77.78 55298.95 88888.00 2007-11-01 12:39:07.125 305 12509.30 77.83 55298.95 88888.00 2007-11-01 12:39:07.250 305 12509.38 77.83 55298.97 88888.00 2007-11-01 12:39:07.375 305 12509.48 77.85 55298.97 88888.00 2007-11-01 12:39:07.500 305 12509.50 77.83 55298.97 88888.00 2007-11-01 12:39:07.625 305 12509.50 77.80 55298.97 88888.00 2007-11-01 12:39:07.750 305 12509.52 77.78 55298.97 88888.00 2007-11-01 12:39:07.875 305 12509.55 77.72 55298.95 88888.00 2007-11-01 12:39:08.000 305 12509.50 77.65 55298.93 88888.00 2007-11-01 12:39:08.125 305 12509.50 77.58 55298.93 88888.00 2007-11-01 12:39:08.250 305 12509.42 77.53 55298.95 88888.00 2007-11-01 12:39:08.375 305 12509.42 77.50 55298.97 88888.00 2007-11-01 12:39:08.500 305 12509.35 77.45 55299.00 88888.00 2007-11-01 12:39:08.625 305 12509.30 77.42 55298.97 88888.00 2007-11-01 12:39:08.750 305 12509.25 77.45 55298.97 88888.00 2007-11-01 12:39:08.875 305 12509.17 77.47 55299.00 88888.00 2007-11-01 12:39:09.000 305 12509.20 77.50 55299.00 88888.00 2007-11-01 12:39:09.125 305 12509.17 77.53 55299.00 88888.00 2007-11-01 12:39:09.250 305 12509.23 77.60 55298.97 88888.00 2007-11-01 12:39:09.375 305 12509.25 77.70 55298.97 88888.00 2007-11-01 12:39:09.500 305 12509.27 77.78 55299.00 88888.00 2007-11-01 12:39:09.625 305 12509.35 77.80 55298.93 88888.00 2007-11-01 12:39:09.750 305 12509.40 77.80 55298.90 88888.00 2007-11-01 12:39:09.875 305 12509.38 77.83 55298.93 88888.00 2007-11-01 12:39:10.000 305 12509.42 77.83 55298.95 88888.00 2007-11-01 12:39:10.125 305 12509.48 77.83 55298.95 88888.00 2007-11-01 12:39:10.250 305 12509.42 77.78 55298.90 88888.00 2007-11-01 12:39:10.375 305 12509.40 77.78 55298.93 88888.00 2007-11-01 12:39:10.500 305 12509.45 77.75 55298.88 88888.00 2007-11-01 12:39:10.625 305 12509.45 77.72 55298.88 88888.00 2007-11-01 12:39:10.750 305 12509.52 77.65 55298.88 88888.00 2007-11-01 12:39:10.875 305 12509.52 77.65 55298.90 88888.00 2007-11-01 12:39:11.000 305 12509.52 77.60 55298.85 88888.00 2007-11-01 12:39:11.125 305 12509.52 77.58 55298.88 88888.00 2007-11-01 12:39:11.250 305 12509.50 77.47 55298.93 88888.00 2007-11-01 12:39:11.375 305 12509.50 77.45 55298.95 88888.00 2007-11-01 12:39:11.500 305 12509.48 77.42 55298.90 88888.00 2007-11-01 12:39:11.625 305 12509.35 77.42 55298.90 88888.00 2007-11-01 12:39:11.750 305 12509.23 77.42 55298.93 88888.00 2007-11-01 12:39:11.875 305 12509.17 77.45 55298.95 88888.00 2007-11-01 12:39:12.000 305 12509.17 77.55 55298.95 88888.00 2007-11-01 12:39:12.125 305 12509.15 77.62 55299.00 88888.00 2007-11-01 12:39:12.250 305 12509.10 77.72 55299.03 88888.00 2007-11-01 12:39:12.375 305 12509.17 77.80 55299.00 88888.00 2007-11-01 12:39:12.500 305 12509.25 77.88 55298.95 88888.00 2007-11-01 12:39:12.625 305 12509.25 77.90 55298.93 88888.00 2007-11-01 12:39:12.750 305 12509.35 77.97 55298.90 88888.00 2007-11-01 12:39:12.875 305 12509.48 77.97 55298.88 88888.00 2007-11-01 12:39:13.000 305 12509.60 77.90 55298.85 88888.00 2007-11-01 12:39:13.125 305 12509.73 77.85 55298.88 88888.00 2007-11-01 12:39:13.250 305 12509.75 77.72 55298.88 88888.00 2007-11-01 12:39:13.375 305 12509.75 77.62 55298.88 88888.00 2007-11-01 12:39:13.500 305 12509.75 77.53 55298.90 88888.00 2007-11-01 12:39:13.625 305 12509.70 77.45 55298.88 88888.00 2007-11-01 12:39:13.750 305 12509.67 77.38 55298.88 88888.00 2007-11-01 12:39:13.875 305 12509.60 77.35 55298.90 88888.00 2007-11-01 12:39:14.000 305 12509.40 77.35 55298.93 88888.00 2007-11-01 12:39:14.125 305 12509.33 77.38 55298.95 88888.00 2007-11-01 12:39:14.250 305 12509.27 77.42 55298.95 88888.00 2007-11-01 12:39:14.375 305 12509.23 77.50 55298.93 88888.00 2007-11-01 12:39:14.500 305 12509.23 77.60 55298.93 88888.00 2007-11-01 12:39:14.625 305 12509.20 77.70 55298.93 88888.00 2007-11-01 12:39:14.750 305 12509.20 77.75 55298.93 88888.00 2007-11-01 12:39:14.875 305 12509.23 77.83 55298.90 88888.00 2007-11-01 12:39:15.000 305 12509.20 77.88 55298.85 88888.00 2007-11-01 12:39:15.125 305 12509.25 77.90 55298.88 88888.00 2007-11-01 12:39:15.250 305 12509.33 77.90 55298.88 88888.00 2007-11-01 12:39:15.375 305 12509.38 77.88 55298.90 88888.00 2007-11-01 12:39:15.500 305 12509.35 77.83 55298.90 88888.00 2007-11-01 12:39:15.625 305 12509.35 77.78 55298.90 88888.00 2007-11-01 12:39:15.750 305 12509.40 77.75 55298.93 88888.00 2007-11-01 12:39:15.875 305 12509.48 77.70 55298.95 88888.00 2007-11-01 12:39:16.000 305 12509.58 77.62 55298.93 88888.00 2007-11-01 12:39:16.125 305 12509.58 77.58 55298.93 88888.00 2007-11-01 12:39:16.250 305 12509.48 77.47 55298.93 88888.00 2007-11-01 12:39:16.375 305 12509.48 77.47 55298.93 88888.00 2007-11-01 12:39:16.500 305 12509.48 77.45 55298.95 88888.00 2007-11-01 12:39:16.625 305 12509.50 77.45 55298.95 88888.00 2007-11-01 12:39:16.750 305 12509.48 77.45 55298.97 88888.00 2007-11-01 12:39:16.875 305 12509.48 77.53 55298.97 88888.00 2007-11-01 12:39:17.000 305 12509.45 77.58 55298.95 88888.00 2007-11-01 12:39:17.125 305 12509.38 77.62 55298.97 88888.00 2007-11-01 12:39:17.250 305 12509.30 77.72 55298.95 88888.00 2007-11-01 12:39:17.375 305 12509.35 77.78 55298.97 88888.00 2007-11-01 12:39:17.500 305 12509.35 77.80 55298.95 88888.00 2007-11-01 12:39:17.625 305 12509.38 77.85 55298.95 88888.00 2007-11-01 12:39:17.750 305 12509.40 77.88 55298.97 88888.00 2007-11-01 12:39:17.875 305 12509.40 77.85 55298.95 88888.00 2007-11-01 12:39:18.000 305 12509.40 77.80 55298.93 88888.00 2007-11-01 12:39:18.125 305 12509.42 77.75 55298.93 88888.00 2007-11-01 12:39:18.250 305 12509.42 77.67 55298.97 88888.00 2007-11-01 12:39:18.375 305 12509.45 77.62 55298.95 88888.00 2007-11-01 12:39:18.500 305 12509.52 77.58 55298.93 88888.00 2007-11-01 12:39:18.625 305 12509.58 77.53 55298.93 88888.00 2007-11-01 12:39:18.750 305 12509.58 77.50 55298.90 88888.00 2007-11-01 12:39:18.875 305 12509.58 77.53 55298.90 88888.00 2007-11-01 12:39:19.000 305 12509.58 77.53 55298.90 88888.00 2007-11-01 12:39:19.125 305 12509.60 77.55 55298.93 88888.00 2007-11-01 12:39:19.250 305 12509.55 77.55 55298.93 88888.00 2007-11-01 12:39:19.375 305 12509.50 77.58 55298.93 88888.00 2007-11-01 12:39:19.500 305 12509.48 77.62 55298.93 88888.00 2007-11-01 12:39:19.625 305 12509.48 77.67 55298.88 88888.00 2007-11-01 12:39:19.750 305 12509.48 77.67 55298.90 88888.00 2007-11-01 12:39:19.875 305 12509.45 77.72 55298.88 88888.00 2007-11-01 12:39:20.000 305 12509.40 77.72 55298.90 88888.00 2007-11-01 12:39:20.125 305 12509.35 77.72 55298.90 88888.00 2007-11-01 12:39:20.250 305 12509.40 77.75 55298.93 88888.00 2007-11-01 12:39:20.375 305 12509.50 77.78 55298.95 88888.00 2007-11-01 12:39:20.500 305 12509.52 77.75 55298.95 88888.00 2007-11-01 12:39:20.625 305 12509.55 77.72 55298.90 88888.00 2007-11-01 12:39:20.750 305 12509.65 77.67 55298.90 88888.00 2007-11-01 12:39:20.875 305 12509.70 77.62 55298.90 88888.00 2007-11-01 12:39:21.000 305 12509.65 77.58 55298.88 88888.00 2007-11-01 12:39:21.125 305 12509.52 77.55 55298.90 88888.00 2007-11-01 12:39:21.250 305 12509.50 77.53 55298.95 88888.00 2007-11-01 12:39:21.375 305 12509.50 77.50 55298.93 88888.00 2007-11-01 12:39:21.500 305 12509.48 77.45 55298.95 88888.00 2007-11-01 12:39:21.625 305 12509.45 77.47 55298.97 88888.00 2007-11-01 12:39:21.750 305 12509.40 77.53 55298.97 88888.00 2007-11-01 12:39:21.875 305 12509.33 77.55 55298.95 88888.00 2007-11-01 12:39:22.000 305 12509.30 77.60 55298.93 88888.00 2007-11-01 12:39:22.125 305 12509.35 77.62 55298.90 88888.00 2007-11-01 12:39:22.250 305 12509.33 77.67 55298.93 88888.00 2007-11-01 12:39:22.375 305 12509.40 77.70 55298.90 88888.00 2007-11-01 12:39:22.500 305 12509.45 77.72 55298.88 88888.00 2007-11-01 12:39:22.625 305 12509.55 77.75 55298.90 88888.00 2007-11-01 12:39:22.750 305 12509.65 77.75 55298.93 88888.00 2007-11-01 12:39:22.875 305 12509.65 77.75 55298.90 88888.00 2007-11-01 12:39:23.000 305 12509.67 77.72 55298.90 88888.00 2007-11-01 12:39:23.125 305 12509.67 77.67 55298.90 88888.00 2007-11-01 12:39:23.250 305 12509.60 77.65 55298.95 88888.00 2007-11-01 12:39:23.375 305 12509.60 77.62 55298.93 88888.00 2007-11-01 12:39:23.500 305 12509.60 77.62 55298.95 88888.00 2007-11-01 12:39:23.625 305 12509.65 77.62 55298.95 88888.00 2007-11-01 12:39:23.750 305 12509.65 77.60 55298.95 88888.00 2007-11-01 12:39:23.875 305 12509.52 77.60 55298.95 88888.00 2007-11-01 12:39:24.000 305 12509.45 77.58 55298.93 88888.00 2007-11-01 12:39:24.125 305 12509.42 77.58 55298.95 88888.00 2007-11-01 12:39:24.250 305 12509.40 77.58 55298.97 88888.00 2007-11-01 12:39:24.375 305 12509.35 77.60 55298.95 88888.00 2007-11-01 12:39:24.500 305 12509.35 77.62 55298.97 88888.00 2007-11-01 12:39:24.625 305 12509.38 77.65 55298.95 88888.00 2007-11-01 12:39:24.750 305 12509.42 77.65 55298.97 88888.00 2007-11-01 12:39:24.875 305 12509.45 77.67 55298.97 88888.00 2007-11-01 12:39:25.000 305 12509.48 77.70 55298.95 88888.00 2007-11-01 12:39:25.125 305 12509.52 77.70 55298.93 88888.00 2007-11-01 12:39:25.250 305 12509.58 77.67 55298.90 88888.00 2007-11-01 12:39:25.375 305 12509.60 77.67 55298.93 88888.00 2007-11-01 12:39:25.500 305 12509.60 77.62 55298.88 88888.00 2007-11-01 12:39:25.625 305 12509.65 77.58 55298.88 88888.00 2007-11-01 12:39:25.750 305 12509.75 77.55 55298.90 88888.00 2007-11-01 12:39:25.875 305 12509.77 77.53 55298.90 88888.00 2007-11-01 12:39:26.000 305 12509.77 77.50 55298.90 88888.00 2007-11-01 12:39:26.125 305 12509.83 77.53 55298.90 88888.00 2007-11-01 12:39:26.250 305 12509.75 77.53 55298.93 88888.00 2007-11-01 12:39:26.375 305 12509.73 77.53 55298.93 88888.00 2007-11-01 12:39:26.500 305 12509.70 77.55 55298.95 88888.00 2007-11-01 12:39:26.625 305 12509.65 77.58 55298.95 88888.00 2007-11-01 12:39:26.750 305 12509.60 77.62 55298.95 88888.00 2007-11-01 12:39:26.875 305 12509.58 77.65 55298.95 88888.00 2007-11-01 12:39:27.000 305 12509.55 77.67 55298.93 88888.00 2007-11-01 12:39:27.125 305 12509.52 77.70 55298.93 88888.00 2007-11-01 12:39:27.250 305 12509.40 77.67 55298.93 88888.00 2007-11-01 12:39:27.375 305 12509.33 77.70 55298.95 88888.00 2007-11-01 12:39:27.500 305 12509.33 77.70 55298.93 88888.00 2007-11-01 12:39:27.625 305 12509.38 77.65 55298.90 88888.00 2007-11-01 12:39:27.750 305 12509.45 77.62 55298.90 88888.00 2007-11-01 12:39:27.875 305 12509.48 77.60 55298.88 88888.00 2007-11-01 12:39:28.000 305 12509.50 77.58 55298.90 88888.00 2007-11-01 12:39:28.125 305 12509.55 77.55 55298.93 88888.00 2007-11-01 12:39:28.250 305 12509.52 77.50 55298.88 88888.00 2007-11-01 12:39:28.375 305 12509.60 77.53 55298.88 88888.00 2007-11-01 12:39:28.500 305 12509.67 77.53 55298.90 88888.00 2007-11-01 12:39:28.625 305 12509.77 77.55 55298.88 88888.00 2007-11-01 12:39:28.750 305 12509.85 77.53 55298.85 88888.00 2007-11-01 12:39:28.875 305 12509.80 77.55 55298.82 88888.00 2007-11-01 12:39:29.000 305 12509.77 77.55 55298.85 88888.00 2007-11-01 12:39:29.125 305 12509.83 77.58 55298.85 88888.00 2007-11-01 12:39:29.250 305 12509.83 77.55 55298.88 88888.00 2007-11-01 12:39:29.375 305 12509.70 77.58 55298.88 88888.00 2007-11-01 12:39:29.500 305 12509.65 77.55 55298.85 88888.00 2007-11-01 12:39:29.625 305 12509.58 77.58 55298.88 88888.00 2007-11-01 12:39:29.750 305 12509.55 77.58 55298.88 88888.00 2007-11-01 12:39:29.875 305 12509.50 77.55 55298.88 88888.00 2007-11-01 12:39:30.000 305 12509.45 77.55 55298.90 88888.00 2007-11-01 12:39:30.125 305 12509.45 77.55 55298.90 88888.00 2007-11-01 12:39:30.250 305 12509.48 77.53 55298.90 88888.00 2007-11-01 12:39:30.375 305 12509.50 77.53 55298.90 88888.00 2007-11-01 12:39:30.500 305 12509.52 77.58 55298.90 88888.00 2007-11-01 12:39:30.625 305 12509.50 77.60 55298.90 88888.00 2007-11-01 12:39:30.750 305 12509.50 77.60 55298.85 88888.00 2007-11-01 12:39:30.875 305 12509.60 77.60 55298.82 88888.00 2007-11-01 12:39:31.000 305 12509.67 77.62 55298.82 88888.00 2007-11-01 12:39:31.125 305 12509.67 77.60 55298.82 88888.00 2007-11-01 12:39:31.250 305 12509.58 77.55 55298.78 88888.00 2007-11-01 12:39:31.375 305 12509.60 77.53 55298.80 88888.00 2007-11-01 12:39:31.500 305 12509.70 77.50 55298.82 88888.00 2007-11-01 12:39:31.625 305 12509.73 77.53 55298.82 88888.00 2007-11-01 12:39:31.750 305 12509.67 77.50 55298.82 88888.00 2007-11-01 12:39:31.875 305 12509.67 77.47 55298.85 88888.00 2007-11-01 12:39:32.000 305 12509.70 77.45 55298.80 88888.00 2007-11-01 12:39:32.125 305 12509.70 77.42 55298.82 88888.00 2007-11-01 12:39:32.250 305 12509.73 77.42 55298.82 88888.00 2007-11-01 12:39:32.375 305 12509.75 77.47 55298.82 88888.00 2007-11-01 12:39:32.500 305 12509.70 77.53 55298.82 88888.00 2007-11-01 12:39:32.625 305 12509.65 77.53 55298.82 88888.00 2007-11-01 12:39:32.750 305 12509.60 77.58 55298.82 88888.00 2007-11-01 12:39:32.875 305 12509.60 77.58 55298.82 88888.00 2007-11-01 12:39:33.000 305 12509.60 77.58 55298.85 88888.00 2007-11-01 12:39:33.125 305 12509.58 77.58 55298.85 88888.00 2007-11-01 12:39:33.250 305 12509.52 77.55 55298.88 88888.00 2007-11-01 12:39:33.375 305 12509.55 77.55 55298.90 88888.00 2007-11-01 12:39:33.500 305 12509.48 77.53 55298.88 88888.00 2007-11-01 12:39:33.625 305 12509.50 77.50 55298.82 88888.00 2007-11-01 12:39:33.750 305 12509.58 77.45 55298.82 88888.00 2007-11-01 12:39:33.875 305 12509.58 77.50 55298.82 88888.00 2007-11-01 12:39:34.000 305 12509.67 77.50 55298.82 88888.00 2007-11-01 12:39:34.125 305 12509.75 77.53 55298.80 88888.00 2007-11-01 12:39:34.250 305 12509.77 77.50 55298.78 88888.00 2007-11-01 12:39:34.375 305 12509.77 77.53 55298.80 88888.00 2007-11-01 12:39:34.500 305 12509.80 77.55 55298.78 88888.00 2007-11-01 12:39:34.625 305 12509.73 77.53 55298.80 88888.00 2007-11-01 12:39:34.750 305 12509.67 77.50 55298.78 88888.00 2007-11-01 12:39:34.875 305 12509.73 77.50 55298.80 88888.00 2007-11-01 12:39:35.000 305 12509.73 77.53 55298.82 88888.00 2007-11-01 12:39:35.125 305 12509.70 77.55 55298.80 88888.00 2007-11-01 12:39:35.250 305 12509.70 77.50 55298.78 88888.00 2007-11-01 12:39:35.375 305 12509.70 77.50 55298.78 88888.00 2007-11-01 12:39:35.500 305 12509.65 77.47 55298.75 88888.00 2007-11-01 12:39:35.625 305 12509.62 77.50 55298.80 88888.00 2007-11-01 12:39:35.750 305 12509.65 77.50 55298.82 88888.00 2007-11-01 12:39:35.875 305 12509.65 77.50 55298.80 88888.00 2007-11-01 12:39:36.000 305 12509.62 77.47 55298.80 88888.00 2007-11-01 12:39:36.125 305 12509.67 77.50 55298.82 88888.00 2007-11-01 12:39:36.250 305 12509.73 77.50 55298.85 88888.00 2007-11-01 12:39:36.375 305 12509.75 77.50 55298.82 88888.00 2007-11-01 12:39:36.500 305 12509.73 77.50 55298.85 88888.00 2007-11-01 12:39:36.625 305 12509.65 77.50 55298.85 88888.00 2007-11-01 12:39:36.750 305 12509.60 77.50 55298.88 88888.00 2007-11-01 12:39:36.875 305 12509.60 77.53 55298.85 88888.00 2007-11-01 12:39:37.000 305 12509.62 77.53 55298.85 88888.00 2007-11-01 12:39:37.125 305 12509.67 77.50 55298.85 88888.00 2007-11-01 12:39:37.250 305 12509.73 77.50 55298.88 88888.00 2007-11-01 12:39:37.375 305 12509.73 77.53 55298.85 88888.00 2007-11-01 12:39:37.500 305 12509.65 77.53 55298.85 88888.00 2007-11-01 12:39:37.625 305 12509.70 77.50 55298.88 88888.00 2007-11-01 12:39:37.750 305 12509.77 77.47 55298.82 88888.00 2007-11-01 12:39:37.875 305 12509.83 77.47 55298.82 88888.00 2007-11-01 12:39:38.000 305 12509.85 77.50 55298.80 88888.00 2007-11-01 12:39:38.125 305 12509.83 77.47 55298.78 88888.00 2007-11-01 12:39:38.250 305 12509.83 77.47 55298.78 88888.00 2007-11-01 12:39:38.375 305 12509.88 77.50 55298.78 88888.00 2007-11-01 12:39:38.500 305 12509.88 77.50 55298.75 88888.00 2007-11-01 12:39:38.625 305 12509.83 77.42 55298.80 88888.00 2007-11-01 12:39:38.750 305 12509.90 77.40 55298.80 88888.00 2007-11-01 12:39:38.875 305 12509.85 77.42 55298.78 88888.00 2007-11-01 12:39:39.000 305 12509.75 77.40 55298.80 88888.00 2007-11-01 12:39:39.125 305 12509.67 77.38 55298.82 88888.00 2007-11-01 12:39:39.250 305 12509.65 77.35 55298.82 88888.00 2007-11-01 12:39:39.375 305 12509.65 77.40 55298.82 88888.00 2007-11-01 12:39:39.500 305 12509.62 77.45 55298.82 88888.00 2007-11-01 12:39:39.625 305 12509.58 77.47 55298.80 88888.00 2007-11-01 12:39:39.750 305 12509.58 77.50 55298.85 88888.00 2007-11-01 12:39:39.875 305 12509.58 77.50 55298.82 88888.00 2007-11-01 12:39:40.000 305 12509.58 77.53 55298.85 88888.00 2007-11-01 12:39:40.125 305 12509.60 77.55 55298.80 88888.00 2007-11-01 12:39:40.250 305 12509.62 77.55 55298.82 88888.00 2007-11-01 12:39:40.375 305 12509.67 77.55 55298.80 88888.00 2007-11-01 12:39:40.500 305 12509.77 77.50 55298.80 88888.00 2007-11-01 12:39:40.625 305 12509.83 77.45 55298.82 88888.00 2007-11-01 12:39:40.750 305 12509.85 77.38 55298.82 88888.00 2007-11-01 12:39:40.875 305 12509.85 77.35 55298.78 88888.00 2007-11-01 12:39:41.000 305 12509.80 77.35 55298.78 88888.00 2007-11-01 12:39:41.125 305 12509.77 77.33 55298.80 88888.00 2007-11-01 12:39:41.250 305 12509.70 77.35 55298.78 88888.00 2007-11-01 12:39:41.375 305 12509.83 77.40 55298.78 88888.00 2007-11-01 12:39:41.500 305 12509.90 77.42 55298.78 88888.00 2007-11-01 12:39:41.625 305 12509.95 77.45 55298.80 88888.00 2007-11-01 12:39:41.750 305 12509.98 77.47 55298.78 88888.00 2007-11-01 12:39:41.875 305 12509.98 77.47 55298.78 88888.00 2007-11-01 12:39:42.000 305 12510.00 77.47 55298.75 88888.00 2007-11-01 12:39:42.125 305 12510.05 77.47 55298.78 88888.00 2007-11-01 12:39:42.250 305 12509.95 77.45 55298.80 88888.00 2007-11-01 12:39:42.375 305 12509.77 77.42 55298.82 88888.00 2007-11-01 12:39:42.500 305 12509.67 77.38 55298.82 88888.00 2007-11-01 12:39:42.625 305 12509.62 77.33 55298.82 88888.00 2007-11-01 12:39:42.750 305 12509.62 77.33 55298.82 88888.00 2007-11-01 12:39:42.875 305 12509.55 77.33 55298.85 88888.00 2007-11-01 12:39:43.000 305 12509.52 77.33 55298.85 88888.00 2007-11-01 12:39:43.125 305 12509.58 77.38 55298.85 88888.00 2007-11-01 12:39:43.250 305 12509.62 77.45 55298.82 88888.00 2007-11-01 12:39:43.375 305 12509.73 77.50 55298.82 88888.00 2007-11-01 12:39:43.500 305 12509.73 77.50 55298.82 88888.00 2007-11-01 12:39:43.625 305 12509.80 77.53 55298.82 88888.00 2007-11-01 12:39:43.750 305 12509.88 77.53 55298.85 88888.00 2007-11-01 12:39:43.875 305 12509.88 77.47 55298.80 88888.00 2007-11-01 12:39:44.000 305 12509.83 77.42 55298.80 88888.00 2007-11-01 12:39:44.125 305 12509.83 77.38 55298.80 88888.00 2007-11-01 12:39:44.250 305 12509.83 77.33 55298.80 88888.00 2007-11-01 12:39:44.375 305 12509.80 77.30 55298.82 88888.00 2007-11-01 12:39:44.500 305 12509.75 77.25 55298.82 88888.00 2007-11-01 12:39:44.625 305 12509.77 77.28 55298.82 88888.00 2007-11-01 12:39:44.750 305 12509.83 77.30 55298.82 88888.00 2007-11-01 12:39:44.875 305 12509.90 77.38 55298.82 88888.00 2007-11-01 12:39:45.000 305 12509.95 77.42 55298.82 88888.00 2007-11-01 12:39:45.125 305 12509.98 77.47 55298.80 88888.00 2007-11-01 12:39:45.250 305 12509.90 77.47 55298.82 88888.00 2007-11-01 12:39:45.375 305 12509.88 77.53 55298.80 88888.00 2007-11-01 12:39:45.500 305 12509.88 77.50 55298.80 88888.00 2007-11-01 12:39:45.625 305 12509.83 77.47 55298.82 88888.00 2007-11-01 12:39:45.750 305 12509.80 77.45 55298.85 88888.00 2007-11-01 12:39:45.875 305 12509.73 77.40 55298.85 88888.00 2007-11-01 12:39:46.000 305 12509.67 77.38 55298.82 88888.00 2007-11-01 12:39:46.125 305 12509.65 77.38 55298.85 88888.00 2007-11-01 12:39:46.250 305 12509.67 77.33 55298.85 88888.00 2007-11-01 12:39:46.375 305 12509.73 77.38 55298.82 88888.00 2007-11-01 12:39:46.500 305 12509.75 77.42 55298.85 88888.00 2007-11-01 12:39:46.625 305 12509.73 77.45 55298.85 88888.00 2007-11-01 12:39:46.750 305 12509.70 77.42 55298.85 88888.00 2007-11-01 12:39:46.875 305 12509.70 77.38 55298.85 88888.00 2007-11-01 12:39:47.000 305 12509.77 77.40 55298.82 88888.00 2007-11-01 12:39:47.125 305 12509.83 77.40 55298.82 88888.00 2007-11-01 12:39:47.250 305 12509.83 77.38 55298.80 88888.00 2007-11-01 12:39:47.375 305 12509.92 77.35 55298.82 88888.00 2007-11-01 12:39:47.500 305 12509.95 77.33 55298.82 88888.00 2007-11-01 12:39:47.625 305 12509.83 77.30 55298.80 88888.00 2007-11-01 12:39:47.750 305 12509.80 77.30 55298.80 88888.00 2007-11-01 12:39:47.875 305 12509.92 77.35 55298.82 88888.00 2007-11-01 12:39:48.000 305 12509.92 77.40 55298.82 88888.00 2007-11-01 12:39:48.125 305 12509.90 77.40 55298.80 88888.00 2007-11-01 12:39:48.250 305 12509.85 77.45 55298.82 88888.00 2007-11-01 12:39:48.375 305 12509.77 77.47 55298.82 88888.00 2007-11-01 12:39:48.500 305 12509.77 77.47 55298.80 88888.00 2007-11-01 12:39:48.625 305 12509.83 77.50 55298.80 88888.00 2007-11-01 12:39:48.750 305 12509.83 77.53 55298.82 88888.00 2007-11-01 12:39:48.875 305 12509.85 77.53 55298.78 88888.00 2007-11-01 12:39:49.000 305 12509.85 77.50 55298.80 88888.00 2007-11-01 12:39:49.125 305 12509.90 77.50 55298.80 88888.00 2007-11-01 12:39:49.250 305 12509.95 77.47 55298.80 88888.00 2007-11-01 12:39:49.375 305 12509.98 77.42 55298.80 88888.00 2007-11-01 12:39:49.500 305 12509.88 77.35 55298.82 88888.00 2007-11-01 12:39:49.625 305 12509.83 77.28 55298.82 88888.00 2007-11-01 12:39:49.750 305 12509.77 77.25 55298.82 88888.00 2007-11-01 12:39:49.875 305 12509.77 77.25 55298.82 88888.00 2007-11-01 12:39:50.000 305 12509.80 77.20 55298.85 88888.00 2007-11-01 12:39:50.125 305 12509.75 77.20 55298.85 88888.00 2007-11-01 12:39:50.250 305 12509.65 77.22 55298.88 88888.00 2007-11-01 12:39:50.375 305 12509.65 77.25 55298.85 88888.00 2007-11-01 12:39:50.500 305 12509.65 77.28 55298.82 88888.00 2007-11-01 12:39:50.625 305 12509.60 77.35 55298.85 88888.00 2007-11-01 12:39:50.750 305 12509.62 77.47 55298.82 88888.00 2007-11-01 12:39:50.875 305 12509.65 77.53 55298.82 88888.00 2007-11-01 12:39:51.000 305 12509.75 77.58 55298.82 88888.00 2007-11-01 12:39:51.125 305 12509.88 77.62 55298.82 88888.00 2007-11-01 12:39:51.250 305 12509.92 77.58 55298.82 88888.00 2007-11-01 12:39:51.375 305 12509.98 77.55 55298.85 88888.00 2007-11-01 12:39:51.500 305 12509.98 77.50 55298.85 88888.00 2007-11-01 12:39:51.625 305 12509.95 77.40 55298.80 88888.00 2007-11-01 12:39:51.750 305 12509.90 77.33 55298.80 88888.00 2007-11-01 12:39:51.875 305 12509.83 77.33 55298.90 88888.00 2007-11-01 12:39:52.000 305 12509.77 77.30 55298.95 88888.00 2007-11-01 12:39:52.125 305 12509.75 77.28 55298.90 88888.00 2007-11-01 12:39:52.250 305 12509.73 77.25 55298.90 88888.00 2007-11-01 12:39:52.375 305 12509.77 77.33 55298.93 88888.00 2007-11-01 12:39:52.500 305 12509.80 77.40 55298.90 88888.00 2007-11-01 12:39:52.625 305 12509.85 77.42 55298.93 88888.00 2007-11-01 12:39:52.750 305 12509.85 77.47 55298.90 88888.00 2007-11-01 12:39:52.875 305 12509.88 77.50 55298.85 88888.00 2007-11-01 12:39:53.000 305 12509.85 77.50 55298.85 88888.00 2007-11-01 12:39:53.125 305 12509.90 77.47 55298.88 88888.00 2007-11-01 12:39:53.250 305 12509.92 77.45 55298.88 88888.00 2007-11-01 12:39:53.375 305 12509.98 77.42 55298.85 88888.00 2007-11-01 12:39:53.500 305 12509.92 77.38 55298.85 88888.00 2007-11-01 12:39:53.625 305 12509.90 77.33 55298.88 88888.00 2007-11-01 12:39:53.750 305 12509.95 77.28 55298.88 88888.00 2007-11-01 12:39:53.875 305 12509.95 77.30 55298.88 88888.00 2007-11-01 12:39:54.000 305 12509.95 77.30 55298.90 88888.00 2007-11-01 12:39:54.125 305 12510.00 77.28 55298.93 88888.00 2007-11-01 12:39:54.250 305 12509.95 77.30 55298.90 88888.00 2007-11-01 12:39:54.375 305 12509.92 77.35 55298.93 88888.00 2007-11-01 12:39:54.500 305 12509.92 77.35 55298.93 88888.00 2007-11-01 12:39:54.625 305 12509.83 77.35 55298.93 88888.00 2007-11-01 12:39:54.750 305 12509.80 77.33 55298.93 88888.00 2007-11-01 12:39:54.875 305 12509.77 77.35 55298.90 88888.00 2007-11-01 12:39:55.000 305 12509.67 77.40 55298.95 88888.00 2007-11-01 12:39:55.125 305 12509.62 77.40 55298.97 88888.00 2007-11-01 12:39:55.250 305 12509.58 77.47 55298.97 88888.00 2007-11-01 12:39:55.375 305 12509.67 77.53 55298.95 88888.00 2007-11-01 12:39:55.500 305 12509.75 77.60 55298.93 88888.00 2007-11-01 12:39:55.625 305 12509.83 77.60 55298.93 88888.00 2007-11-01 12:39:55.750 305 12509.88 77.62 55298.90 88888.00 2007-11-01 12:39:55.875 305 12510.02 77.65 55298.93 88888.00 2007-11-01 12:39:56.000 305 12510.08 77.65 55298.90 88888.00 2007-11-01 12:39:56.125 305 12510.02 77.55 55298.90 88888.00 2007-11-01 12:39:56.250 305 12510.02 77.42 55298.88 88888.00 2007-11-01 12:39:56.375 305 12510.08 77.35 55298.88 88888.00 2007-11-01 12:39:56.500 305 12510.05 77.22 55298.88 88888.00 2007-11-01 12:39:56.625 305 12510.00 77.15 55298.90 88888.00 2007-11-01 12:39:56.750 305 12509.95 77.08 55298.93 88888.00 2007-11-01 12:39:56.875 305 12509.88 77.03 55298.95 88888.00 2007-11-01 12:39:57.000 305 12509.77 77.05 55298.95 88888.00 2007-11-01 12:39:57.125 305 12509.70 77.12 55298.95 88888.00 2007-11-01 12:39:57.250 305 12509.62 77.20 55298.93 88888.00 2007-11-01 12:39:57.375 305 12509.65 77.30 55298.95 88888.00 2007-11-01 12:39:57.500 305 12509.80 77.40 55298.93 88888.00 2007-11-01 12:39:57.625 305 12509.77 77.50 55298.93 88888.00 2007-11-01 12:39:57.750 305 12509.70 77.58 55298.95 88888.00 2007-11-01 12:39:57.875 305 12509.73 77.65 55298.93 88888.00 2007-11-01 12:39:58.000 305 12509.75 77.65 55298.93 88888.00 2007-11-01 12:39:58.125 305 12509.83 77.65 55298.95 88888.00 2007-11-01 12:39:58.250 305 12509.85 77.60 55298.93 88888.00 2007-11-01 12:39:58.375 305 12509.85 77.60 55298.90 88888.00 2007-11-01 12:39:58.500 305 12509.90 77.60 55298.88 88888.00 2007-11-01 12:39:58.625 305 12509.95 77.55 55298.90 88888.00 2007-11-01 12:39:58.750 305 12510.00 77.53 55298.90 88888.00 2007-11-01 12:39:58.875 305 12510.05 77.47 55298.93 88888.00 2007-11-01 12:39:59.000 305 12510.00 77.40 55298.90 88888.00 2007-11-01 12:39:59.125 305 12510.00 77.35 55298.90 88888.00 2007-11-01 12:39:59.250 305 12510.00 77.33 55298.93 88888.00 2007-11-01 12:39:59.375 305 12509.98 77.25 55298.97 88888.00 2007-11-01 12:39:59.500 305 12509.90 77.22 55298.95 88888.00 2007-11-01 12:39:59.625 305 12509.80 77.22 55298.95 88888.00 2007-11-01 12:39:59.750 305 12509.73 77.25 55299.00 88888.00 2007-11-01 12:39:59.875 305 12509.73 77.30 55298.97 88888.00 2007-11-01 12:40:00.000 305 12509.67 77.30 55298.95 88888.00 2007-11-01 12:40:00.125 305 12509.67 77.38 55298.97 88888.00 2007-11-01 12:40:00.250 305 12509.75 77.42 55298.95 88888.00 2007-11-01 12:40:00.375 305 12509.85 77.50 55298.97 88888.00 2007-11-01 12:40:00.500 305 12509.92 77.58 55298.97 88888.00 2007-11-01 12:40:00.625 305 12509.88 77.60 55298.95 88888.00 2007-11-01 12:40:00.750 305 12509.83 77.60 55298.93 88888.00 2007-11-01 12:40:00.875 305 12509.77 77.60 55298.93 88888.00 2007-11-01 12:40:01.000 305 12509.80 77.58 55298.95 88888.00 2007-11-01 12:40:01.125 305 12509.83 77.55 55298.97 88888.00 2007-11-01 12:40:01.250 305 12509.83 77.50 55299.00 88888.00 2007-11-01 12:40:01.375 305 12509.83 77.50 55299.00 88888.00 2007-11-01 12:40:01.500 305 12509.77 77.45 55299.00 88888.00 2007-11-01 12:40:01.625 305 12509.73 77.47 55299.00 88888.00 2007-11-01 12:40:01.750 305 12509.70 77.42 55298.97 88888.00 2007-11-01 12:40:01.875 305 12509.70 77.40 55298.97 88888.00 2007-11-01 12:40:02.000 305 12509.75 77.42 55298.95 88888.00 2007-11-01 12:40:02.125 305 12509.75 77.40 55298.95 88888.00 2007-11-01 12:40:02.250 305 12509.75 77.42 55298.97 88888.00 2007-11-01 12:40:02.375 305 12509.77 77.42 55299.00 88888.00 2007-11-01 12:40:02.500 305 12509.85 77.42 55299.00 88888.00 2007-11-01 12:40:02.625 305 12509.88 77.47 55298.95 88888.00 2007-11-01 12:40:02.750 305 12509.90 77.50 55298.95 88888.00 2007-11-01 12:40:02.875 305 12509.95 77.50 55298.97 88888.00 2007-11-01 12:40:03.000 305 12510.00 77.53 55298.97 88888.00 2007-11-01 12:40:03.125 305 12509.98 77.55 55298.97 88888.00 2007-11-01 12:40:03.250 305 12509.92 77.55 55298.97 88888.00 2007-11-01 12:40:03.375 305 12509.98 77.55 55298.97 88888.00 2007-11-01 12:40:03.500 305 12509.98 77.58 55298.97 88888.00 2007-11-01 12:40:03.625 305 12509.90 77.58 55298.97 88888.00 2007-11-01 12:40:03.750 305 12509.80 77.55 55299.00 88888.00 2007-11-01 12:40:03.875 305 12509.70 77.53 55299.00 88888.00 2007-11-01 12:40:04.000 305 12509.62 77.50 55299.00 88888.00 2007-11-01 12:40:04.125 305 12509.67 77.47 55299.03 88888.00 2007-11-01 12:40:04.250 305 12509.65 77.47 55299.03 88888.00 2007-11-01 12:40:04.375 305 12509.60 77.47 55299.03 88888.00 2007-11-01 12:40:04.500 305 12509.60 77.53 55299.05 88888.00 2007-11-01 12:40:04.625 305 12509.67 77.53 55299.05 88888.00 2007-11-01 12:40:04.750 305 12509.80 77.53 55299.03 88888.00 2007-11-01 12:40:04.875 305 12509.83 77.55 55298.97 88888.00 2007-11-01 12:40:05.000 305 12509.83 77.58 55298.93 88888.00 2007-11-01 12:40:05.125 305 12509.85 77.58 55298.95 88888.00 2007-11-01 12:40:05.250 305 12509.92 77.58 55298.97 88888.00 2007-11-01 12:40:05.375 305 12509.98 77.55 55298.95 88888.00 2007-11-01 12:40:05.500 305 12509.92 77.53 55298.93 88888.00 2007-11-01 12:40:05.625 305 12509.90 77.53 55298.97 88888.00 2007-11-01 12:40:05.750 305 12509.92 77.50 55299.00 88888.00 2007-11-01 12:40:05.875 305 12509.88 77.47 55298.97 88888.00 2007-11-01 12:40:06.000 305 12509.83 77.45 55298.95 88888.00 2007-11-01 12:40:06.125 305 12509.83 77.47 55298.95 88888.00 2007-11-01 12:40:06.250 305 12509.80 77.53 55298.97 88888.00 2007-11-01 12:40:06.375 305 12509.80 77.58 55298.97 88888.00 2007-11-01 12:40:06.500 305 12509.75 77.60 55299.00 88888.00 2007-11-01 12:40:06.625 305 12509.75 77.65 55298.97 88888.00 2007-11-01 12:40:06.750 305 12509.80 77.70 55298.97 88888.00 2007-11-01 12:40:06.875 305 12509.83 77.72 55298.95 88888.00 2007-11-01 12:40:07.000 305 12509.88 77.67 55298.95 88888.00 2007-11-01 12:40:07.125 305 12509.90 77.62 55298.95 88888.00 2007-11-01 12:40:07.250 305 12509.85 77.58 55298.97 88888.00 2007-11-01 12:40:07.375 305 12509.88 77.55 55298.97 88888.00 2007-11-01 12:40:07.500 305 12509.85 77.55 55299.00 88888.00 2007-11-01 12:40:07.625 305 12509.83 77.55 55299.00 88888.00 2007-11-01 12:40:07.750 305 12509.80 77.50 55299.00 88888.00 2007-11-01 12:40:07.875 305 12509.80 77.45 55299.00 88888.00 2007-11-01 12:40:08.000 305 12509.85 77.45 55298.95 88888.00 2007-11-01 12:40:08.125 305 12509.90 77.42 55298.95 88888.00 2007-11-01 12:40:08.250 305 12509.90 77.42 55298.97 88888.00 2007-11-01 12:40:08.375 305 12509.85 77.47 55298.95 88888.00 2007-11-01 12:40:08.500 305 12509.80 77.47 55298.95 88888.00 2007-11-01 12:40:08.625 305 12509.83 77.45 55298.95 88888.00 2007-11-01 12:40:08.750 305 12509.88 77.50 55298.95 88888.00 2007-11-01 12:40:08.875 305 12509.83 77.50 55298.95 88888.00 2007-11-01 12:40:09.000 305 12509.73 77.53 55298.97 88888.00 2007-11-01 12:40:09.125 305 12509.75 77.58 55299.00 88888.00 2007-11-01 12:40:09.250 305 12509.77 77.62 55299.00 88888.00 2007-11-01 12:40:09.375 305 12509.83 77.67 55299.00 88888.00 2007-11-01 12:40:09.500 305 12509.92 77.70 55298.97 88888.00 2007-11-01 12:40:09.625 305 12510.00 77.72 55299.00 88888.00 2007-11-01 12:40:09.750 305 12510.02 77.72 55298.97 88888.00 2007-11-01 12:40:09.875 305 12510.02 77.67 55298.90 88888.00 2007-11-01 12:40:10.000 305 12510.02 77.60 55298.90 88888.00 2007-11-01 12:40:10.125 305 12509.98 77.58 55298.93 88888.00 2007-11-01 12:40:10.250 305 12509.95 77.50 55299.00 88888.00 2007-11-01 12:40:10.375 305 12509.95 77.47 55299.05 88888.00 2007-11-01 12:40:10.500 305 12509.95 77.42 55299.05 88888.00 2007-11-01 12:40:10.625 305 12509.85 77.38 55299.00 88888.00 2007-11-01 12:40:10.750 305 12509.75 77.35 55299.05 88888.00 2007-11-01 12:40:10.875 305 12509.65 77.40 55299.05 88888.00 2007-11-01 12:40:11.000 305 12509.67 77.42 55299.03 88888.00 2007-11-01 12:40:11.125 305 12509.65 77.47 55299.05 88888.00 2007-11-01 12:40:11.250 305 12509.67 77.53 55299.05 88888.00 2007-11-01 12:40:11.375 305 12509.70 77.58 55299.03 88888.00 2007-11-01 12:40:11.500 305 12509.75 77.60 55299.03 88888.00 2007-11-01 12:40:11.625 305 12509.80 77.62 55299.03 88888.00 2007-11-01 12:40:11.750 305 12509.85 77.65 55299.00 88888.00 2007-11-01 12:40:11.875 305 12509.85 77.62 55299.00 88888.00 2007-11-01 12:40:12.000 305 12509.95 77.62 55299.00 88888.00 2007-11-01 12:40:12.125 305 12510.00 77.60 55298.97 88888.00 2007-11-01 12:40:12.250 305 12510.00 77.55 55298.97 88888.00 2007-11-01 12:40:12.375 305 12510.02 77.55 55298.97 88888.00 2007-11-01 12:40:12.500 305 12510.00 77.50 55298.97 88888.00 2007-11-01 12:40:12.625 305 12509.95 77.45 55298.97 88888.00 2007-11-01 12:40:12.750 305 12509.92 77.47 55298.97 88888.00 2007-11-01 12:40:12.875 305 12509.88 77.47 55299.03 88888.00 2007-11-01 12:40:13.000 305 12509.73 77.42 55298.97 88888.00 2007-11-01 12:40:13.125 305 12509.73 77.45 55299.03 88888.00 2007-11-01 12:40:13.250 305 12509.73 77.47 55299.03 88888.00 2007-11-01 12:40:13.375 305 12509.73 77.53 55299.03 88888.00 2007-11-01 12:40:13.500 305 12509.70 77.55 55299.00 88888.00 2007-11-01 12:40:13.625 305 12509.73 77.58 55299.05 88888.00 2007-11-01 12:40:13.750 305 12509.77 77.55 55299.05 88888.00 2007-11-01 12:40:13.875 305 12509.83 77.60 55299.07 88888.00 2007-11-01 12:40:14.000 305 12509.77 77.55 55299.05 88888.00 2007-11-01 12:40:14.125 305 12509.83 77.53 55299.03 88888.00 2007-11-01 12:40:14.250 305 12509.90 77.55 55299.00 88888.00 2007-11-01 12:40:14.375 305 12509.95 77.55 55299.03 88888.00 2007-11-01 12:40:14.500 305 12510.02 77.53 55299.00 88888.00 2007-11-01 12:40:14.625 305 12510.05 77.45 55299.00 88888.00 2007-11-01 12:40:14.750 305 12510.12 77.45 55299.00 88888.00 2007-11-01 12:40:14.875 305 12510.10 77.45 55299.05 88888.00 2007-11-01 12:40:15.000 305 12509.98 77.45 55299.03 88888.00 2007-11-01 12:40:15.125 305 12510.00 77.45 55299.00 88888.00 2007-11-01 12:40:15.250 305 12510.00 77.42 55299.00 88888.00 2007-11-01 12:40:15.375 305 12509.98 77.45 55299.00 88888.00 2007-11-01 12:40:15.500 305 12509.95 77.50 55299.03 88888.00 2007-11-01 12:40:15.625 305 12509.85 77.55 55299.03 88888.00 2007-11-01 12:40:15.750 305 12509.80 77.55 55299.03 88888.00 2007-11-01 12:40:15.875 305 12509.80 77.55 55299.00 88888.00 2007-11-01 12:40:16.000 305 12509.88 77.55 55299.00 88888.00 2007-11-01 12:40:16.125 305 12509.92 77.55 55299.03 88888.00 2007-11-01 12:40:16.250 305 12509.92 77.47 55299.00 88888.00 2007-11-01 12:40:16.375 305 12509.90 77.42 55299.00 88888.00 2007-11-01 12:40:16.500 305 12509.90 77.42 55298.97 88888.00 2007-11-01 12:40:16.625 305 12509.92 77.40 55299.00 88888.00 2007-11-01 12:40:16.750 305 12509.90 77.38 55299.00 88888.00 2007-11-01 12:40:16.875 305 12509.95 77.38 55298.97 88888.00 2007-11-01 12:40:17.000 305 12510.00 77.38 55298.97 88888.00 2007-11-01 12:40:17.125 305 12510.00 77.42 55298.97 88888.00 2007-11-01 12:40:17.250 305 12510.00 77.47 55298.97 88888.00 2007-11-01 12:40:17.375 305 12510.08 77.53 55299.00 88888.00 2007-11-01 12:40:17.500 305 12510.05 77.53 55298.97 88888.00 2007-11-01 12:40:17.625 305 12510.00 77.55 55298.97 88888.00 2007-11-01 12:40:17.750 305 12509.98 77.55 55298.95 88888.00 2007-11-01 12:40:17.875 305 12510.00 77.53 55298.95 88888.00 2007-11-01 12:40:18.000 305 12510.00 77.53 55298.95 88888.00 2007-11-01 12:40:18.125 305 12510.00 77.50 55299.03 88888.00 2007-11-01 12:40:18.250 305 12509.95 77.47 55299.03 88888.00 2007-11-01 12:40:18.375 305 12509.98 77.45 55299.00 88888.00 2007-11-01 12:40:18.500 305 12509.90 77.42 55298.97 88888.00 2007-11-01 12:40:18.625 305 12509.95 77.38 55298.95 88888.00 2007-11-01 12:40:18.750 305 12509.95 77.40 55298.97 88888.00 2007-11-01 12:40:18.875 305 12510.02 77.38 55298.97 88888.00 2007-11-01 12:40:19.000 305 12510.05 77.35 55298.93 88888.00 2007-11-01 12:40:19.125 305 12510.08 77.30 55298.95 88888.00 2007-11-01 12:40:19.250 305 12510.05 77.30 55299.03 88888.00 2007-11-01 12:40:19.375 305 12510.10 77.33 55299.00 88888.00 2007-11-01 12:40:19.500 305 12510.02 77.30 55298.95 88888.00 2007-11-01 12:40:19.625 305 12509.95 77.30 55298.95 88888.00 2007-11-01 12:40:19.750 305 12509.98 77.30 55298.97 88888.00 2007-11-01 12:40:19.875 305 12509.88 77.35 55298.95 88888.00 2007-11-01 12:40:20.000 305 12509.85 77.40 55298.95 88888.00 2007-11-01 12:40:20.125 305 12509.88 77.45 55298.95 88888.00 2007-11-01 12:40:20.250 305 12509.90 77.50 55298.95 88888.00 2007-11-01 12:40:20.375 305 12509.95 77.53 55298.95 88888.00 2007-11-01 12:40:20.500 305 12509.98 77.50 55298.97 88888.00 2007-11-01 12:40:20.625 305 12510.05 77.50 55299.00 88888.00 2007-11-01 12:40:20.750 305 12510.08 77.47 55298.95 88888.00 2007-11-01 12:40:20.875 305 12510.15 77.45 55298.90 88888.00 2007-11-01 12:40:21.000 305 12510.17 77.40 55298.90 88888.00 2007-11-01 12:40:21.125 305 12510.23 77.35 55298.93 88888.00 2007-11-01 12:40:21.250 305 12510.20 77.30 55298.97 88888.00 2007-11-01 12:40:21.375 305 12510.23 77.25 55298.95 88888.00 2007-11-01 12:40:21.500 305 12510.17 77.22 55298.93 88888.00 2007-11-01 12:40:21.625 305 12510.05 77.20 55298.90 88888.00 2007-11-01 12:40:21.750 305 12509.98 77.20 55298.90 88888.00 2007-11-01 12:40:21.875 305 12509.92 77.22 55298.93 88888.00 2007-11-01 12:40:22.000 305 12509.85 77.22 55298.93 88888.00 2007-11-01 12:40:22.125 305 12509.80 77.25 55298.95 88888.00 2007-11-01 12:40:22.250 305 12509.77 77.28 55298.95 88888.00 2007-11-01 12:40:22.375 305 12509.85 77.33 55298.93 88888.00 2007-11-01 12:40:22.500 305 12509.92 77.35 55298.93 88888.00 2007-11-01 12:40:22.625 305 12509.98 77.38 55298.93 88888.00 2007-11-01 12:40:22.750 305 12509.95 77.42 55298.93 88888.00 2007-11-01 12:40:22.875 305 12509.90 77.40 55298.95 88888.00 2007-11-01 12:40:23.000 305 12509.88 77.40 55298.93 88888.00 2007-11-01 12:40:23.125 305 12509.85 77.40 55298.95 88888.00 2007-11-01 12:40:23.250 305 12509.92 77.35 55298.93 88888.00 2007-11-01 12:40:23.375 305 12510.05 77.35 55298.90 88888.00 2007-11-01 12:40:23.500 305 12510.02 77.33 55298.85 88888.00 2007-11-01 12:40:23.625 305 12510.00 77.25 55298.88 88888.00 2007-11-01 12:40:23.750 305 12509.98 77.22 55298.85 88888.00 2007-11-01 12:40:23.875 305 12509.98 77.17 55298.85 88888.00 2007-11-01 12:40:24.000 305 12510.02 77.17 55298.82 88888.00 2007-11-01 12:40:24.125 305 12510.05 77.20 55298.88 88888.00 2007-11-01 12:40:24.250 305 12510.02 77.17 55298.88 88888.00 2007-11-01 12:40:24.375 305 12510.00 77.20 55298.93 88888.00 2007-11-01 12:40:24.500 305 12509.98 77.22 55298.93 88888.00 2007-11-01 12:40:24.625 305 12510.02 77.22 55298.90 88888.00 2007-11-01 12:40:24.750 305 12510.00 77.25 55298.90 88888.00 2007-11-01 12:40:24.875 305 12509.92 77.30 55298.93 88888.00 2007-11-01 12:40:25.000 305 12509.90 77.30 55298.90 88888.00 2007-11-01 12:40:25.125 305 12509.90 77.33 55298.88 88888.00 2007-11-01 12:40:25.250 305 12509.92 77.30 55298.90 88888.00 2007-11-01 12:40:25.375 305 12510.00 77.28 55298.90 88888.00 2007-11-01 12:40:25.500 305 12509.98 77.25 55298.90 88888.00 2007-11-01 12:40:25.625 305 12509.92 77.25 55298.88 88888.00 2007-11-01 12:40:25.750 305 12509.95 77.25 55298.88 88888.00 2007-11-01 12:40:25.875 305 12510.05 77.25 55298.88 88888.00 2007-11-01 12:40:26.000 305 12510.00 77.25 55298.88 88888.00 2007-11-01 12:40:26.125 305 12509.98 77.25 55298.90 88888.00 2007-11-01 12:40:26.250 305 12509.98 77.22 55298.88 88888.00 2007-11-01 12:40:26.375 305 12510.02 77.22 55298.85 88888.00 2007-11-01 12:40:26.500 305 12510.05 77.22 55298.88 88888.00 2007-11-01 12:40:26.625 305 12510.05 77.20 55298.90 88888.00 2007-11-01 12:40:26.750 305 12510.02 77.15 55298.95 88888.00 2007-11-01 12:40:26.875 305 12510.00 77.12 55298.95 88888.00 2007-11-01 12:40:27.000 305 12510.08 77.15 55298.95 88888.00 2007-11-01 12:40:27.125 305 12510.15 77.20 55298.95 88888.00 2007-11-01 12:40:27.250 305 12510.08 77.15 55298.90 88888.00 2007-11-01 12:40:27.375 305 12510.08 77.15 55298.88 88888.00 2007-11-01 12:40:27.500 305 12510.10 77.20 55298.88 88888.00 2007-11-01 12:40:27.625 305 12510.12 77.25 55298.88 88888.00 2007-11-01 12:40:27.750 305 12510.10 77.25 55298.90 88888.00 2007-11-01 12:40:27.875 305 12510.05 77.25 55298.88 88888.00 2007-11-01 12:40:28.000 305 12509.98 77.25 55298.82 88888.00 2007-11-01 12:40:28.125 305 12510.00 77.25 55298.88 88888.00 2007-11-01 12:40:28.250 305 12510.10 77.22 55298.90 88888.00 2007-11-01 12:40:28.375 305 12510.15 77.22 55298.90 88888.00 2007-11-01 12:40:28.500 305 12510.12 77.20 55298.88 88888.00 2007-11-01 12:40:28.625 305 12510.08 77.17 55298.88 88888.00 2007-11-01 12:40:28.750 305 12510.08 77.15 55298.88 88888.00 2007-11-01 12:40:28.875 305 12510.10 77.12 55298.85 88888.00 2007-11-01 12:40:29.000 305 12510.10 77.10 55298.85 88888.00 2007-11-01 12:40:29.125 305 12510.10 77.15 55298.90 88888.00 2007-11-01 12:40:29.250 305 12510.12 77.17 55298.90 88888.00 2007-11-01 12:40:29.375 305 12510.17 77.22 55298.93 88888.00 2007-11-01 12:40:29.500 305 12510.12 77.25 55298.90 88888.00 2007-11-01 12:40:29.625 305 12510.02 77.25 55298.90 88888.00 2007-11-01 12:40:29.750 305 12510.02 77.20 55298.88 88888.00 2007-11-01 12:40:29.875 305 12510.02 77.22 55298.90 88888.00 2007-11-01 12:40:30.000 305 12510.00 77.22 55298.90 88888.00 2007-11-01 12:40:30.125 305 12510.05 77.20 55298.90 88888.00 2007-11-01 12:40:30.250 305 12510.12 77.12 55298.93 88888.00 2007-11-01 12:40:30.375 305 12510.15 77.08 55298.95 88888.00 2007-11-01 12:40:30.500 305 12510.12 77.03 55298.90 88888.00 2007-11-01 12:40:30.625 305 12510.02 77.00 55298.88 88888.00 2007-11-01 12:40:30.750 305 12510.00 77.00 55298.88 88888.00 2007-11-01 12:40:30.875 305 12510.02 77.00 55298.90 88888.00 2007-11-01 12:40:31.000 305 12510.02 77.03 55298.90 88888.00 2007-11-01 12:40:31.125 305 12509.92 77.10 55298.93 88888.00 2007-11-01 12:40:31.250 305 12509.88 77.17 55298.90 88888.00 2007-11-01 12:40:31.375 305 12509.85 77.20 55298.90 88888.00 2007-11-01 12:40:31.500 305 12509.85 77.25 55298.88 88888.00 2007-11-01 12:40:31.625 305 12509.88 77.30 55298.90 88888.00 2007-11-01 12:40:31.750 305 12509.95 77.35 55298.88 88888.00 2007-11-01 12:40:31.875 305 12509.90 77.35 55298.88 88888.00 2007-11-01 12:40:32.000 305 12509.98 77.33 55298.85 88888.00 2007-11-01 12:40:32.125 305 12510.02 77.30 55298.88 88888.00 2007-11-01 12:40:32.250 305 12510.05 77.25 55298.90 88888.00 2007-11-01 12:40:32.375 305 12510.08 77.22 55298.88 88888.00 2007-11-01 12:40:32.500 305 12510.12 77.20 55298.90 88888.00 2007-11-01 12:40:32.625 305 12510.15 77.15 55298.90 88888.00 2007-11-01 12:40:32.750 305 12510.08 77.10 55298.90 88888.00 2007-11-01 12:40:32.875 305 12510.02 77.05 55298.90 88888.00 2007-11-01 12:40:33.000 305 12510.00 76.97 55298.90 88888.00 2007-11-01 12:40:33.125 305 12509.98 76.95 55298.90 88888.00 2007-11-01 12:40:33.250 305 12510.00 76.95 55298.93 88888.00 2007-11-01 12:40:33.375 305 12510.02 76.92 55298.95 88888.00 2007-11-01 12:40:33.500 305 12509.95 76.92 55298.93 88888.00 2007-11-01 12:40:33.625 305 12509.92 76.92 55298.90 88888.00 2007-11-01 12:40:33.750 305 12509.95 76.97 55298.90 88888.00 2007-11-01 12:40:33.875 305 12509.98 77.05 55298.95 88888.00 2007-11-01 12:40:34.000 305 12510.00 77.15 55298.93 88888.00 2007-11-01 12:40:34.125 305 12509.92 77.17 55298.95 88888.00 2007-11-01 12:40:34.250 305 12509.98 77.22 55298.93 88888.00 2007-11-01 12:40:34.375 305 12510.10 77.28 55298.93 88888.00 2007-11-01 12:40:34.500 305 12510.17 77.33 55298.95 88888.00 2007-11-01 12:40:34.625 305 12510.23 77.30 55298.95 88888.00 2007-11-01 12:40:34.750 305 12510.23 77.25 55298.93 88888.00 2007-11-01 12:40:34.875 305 12510.25 77.17 55298.93 88888.00 2007-11-01 12:40:35.000 305 12510.23 77.10 55298.93 88888.00 2007-11-01 12:40:35.125 305 12510.23 77.05 55298.93 88888.00 2007-11-01 12:40:35.250 305 12510.15 76.97 55298.95 88888.00 2007-11-01 12:40:35.375 305 12510.08 76.97 55298.97 88888.00 2007-11-01 12:40:35.500 305 12510.02 76.95 55299.00 88888.00 2007-11-01 12:40:35.625 305 12509.98 76.92 55298.97 88888.00 2007-11-01 12:40:35.750 305 12509.95 76.90 55299.00 88888.00 2007-11-01 12:40:35.875 305 12509.92 76.90 55298.97 88888.00 2007-11-01 12:40:36.000 305 12509.95 76.95 55298.97 88888.00 2007-11-01 12:40:36.125 305 12509.98 77.03 55299.00 88888.00 2007-11-01 12:40:36.250 305 12510.05 77.05 55299.00 88888.00 2007-11-01 12:40:36.375 305 12510.05 77.10 55298.97 88888.00 2007-11-01 12:40:36.500 305 12510.00 77.10 55298.95 88888.00 2007-11-01 12:40:36.625 305 12510.00 77.15 55298.95 88888.00 2007-11-01 12:40:36.750 305 12510.05 77.17 55298.97 88888.00 2007-11-01 12:40:36.875 305 12510.02 77.17 55298.95 88888.00 2007-11-01 12:40:37.000 305 12510.00 77.15 55298.90 88888.00 2007-11-01 12:40:37.125 305 12510.05 77.15 55298.95 88888.00 2007-11-01 12:40:37.250 305 12510.08 77.10 55298.95 88888.00 2007-11-01 12:40:37.375 305 12510.15 77.08 55298.90 88888.00 2007-11-01 12:40:37.500 305 12510.17 77.05 55298.90 88888.00 2007-11-01 12:40:37.625 305 12510.17 77.05 55298.95 88888.00 2007-11-01 12:40:37.750 305 12510.10 76.97 55298.93 88888.00 2007-11-01 12:40:37.875 305 12510.02 76.90 55298.95 88888.00 2007-11-01 12:40:38.000 305 12510.05 76.88 55298.93 88888.00 2007-11-01 12:40:38.125 305 12510.10 76.88 55298.93 88888.00 2007-11-01 12:40:38.250 305 12510.10 76.85 55298.97 88888.00 2007-11-01 12:40:38.375 305 12510.08 76.88 55298.95 88888.00 2007-11-01 12:40:38.500 305 12510.00 76.88 55298.95 88888.00 2007-11-01 12:40:38.625 305 12510.00 76.90 55298.97 88888.00 2007-11-01 12:40:38.750 305 12510.05 76.97 55299.00 88888.00 2007-11-01 12:40:38.875 305 12510.08 77.00 55298.95 88888.00 2007-11-01 12:40:39.000 305 12510.12 77.05 55298.95 88888.00 2007-11-01 12:40:39.125 305 12510.17 77.08 55298.97 88888.00 2007-11-01 12:40:39.250 305 12510.12 77.08 55298.95 88888.00 2007-11-01 12:40:39.375 305 12510.15 77.10 55298.93 88888.00 2007-11-01 12:40:39.500 305 12510.17 77.10 55298.93 88888.00 2007-11-01 12:40:39.625 305 12510.17 77.10 55298.93 88888.00 2007-11-01 12:40:39.750 305 12510.23 77.12 55298.93 88888.00 2007-11-01 12:40:39.875 305 12510.20 77.10 55298.90 88888.00 2007-11-01 12:40:40.000 305 12510.15 77.10 55298.90 88888.00 2007-11-01 12:40:40.125 305 12510.15 77.08 55298.93 88888.00 2007-11-01 12:40:40.250 305 12510.15 77.03 55298.93 88888.00 2007-11-01 12:40:40.375 305 12510.17 77.00 55298.95 88888.00 2007-11-01 12:40:40.500 305 12510.12 76.97 55298.95 88888.00 2007-11-01 12:40:40.625 305 12510.12 76.92 55298.95 88888.00 2007-11-01 12:40:40.750 305 12510.10 76.90 55298.95 88888.00 2007-11-01 12:40:40.875 305 12510.08 76.85 55298.97 88888.00 2007-11-01 12:40:41.000 305 12510.02 76.80 55298.95 88888.00 2007-11-01 12:40:41.125 305 12510.05 76.78 55298.95 88888.00 2007-11-01 12:40:41.250 305 12510.08 76.80 55298.97 88888.00 2007-11-01 12:40:41.375 305 12510.10 76.85 55298.95 88888.00 2007-11-01 12:40:41.500 305 12510.12 76.88 55298.97 88888.00 2007-11-01 12:40:41.625 305 12510.15 76.90 55298.97 88888.00 2007-11-01 12:40:41.750 305 12510.20 76.90 55298.90 88888.00 2007-11-01 12:40:41.875 305 12510.25 76.92 55298.93 88888.00 2007-11-01 12:40:42.000 305 12510.27 76.95 55298.95 88888.00 2007-11-01 12:40:42.125 305 12510.23 77.00 55298.93 88888.00 2007-11-01 12:40:42.250 305 12510.23 77.00 55298.93 88888.00 2007-11-01 12:40:42.375 305 12510.23 77.00 55298.93 88888.00 2007-11-01 12:40:42.500 305 12510.12 77.00 55298.93 88888.00 2007-11-01 12:40:42.625 305 12510.12 77.03 55298.95 88888.00 2007-11-01 12:40:42.750 305 12510.12 77.03 55298.93 88888.00 2007-11-01 12:40:42.875 305 12510.17 77.00 55298.93 88888.00 2007-11-01 12:40:43.000 305 12510.17 77.00 55298.93 88888.00 2007-11-01 12:40:43.125 305 12510.15 76.97 55298.90 88888.00 2007-11-01 12:40:43.250 305 12510.15 76.97 55298.95 88888.00 2007-11-01 12:40:43.375 305 12510.23 77.00 55298.95 88888.00 2007-11-01 12:40:43.500 305 12510.20 76.95 55298.93 88888.00 2007-11-01 12:40:43.625 305 12510.25 76.90 55298.95 88888.00 2007-11-01 12:40:43.750 305 12510.23 76.88 55298.97 88888.00 2007-11-01 12:40:43.875 305 12510.17 76.85 55298.97 88888.00 2007-11-01 12:40:44.000 305 12510.17 76.85 55299.00 88888.00 2007-11-01 12:40:44.125 305 12510.12 76.83 55298.97 88888.00 2007-11-01 12:40:44.250 305 12510.00 76.85 55298.97 88888.00 2007-11-01 12:40:44.375 305 12510.02 76.85 55298.97 88888.00 2007-11-01 12:40:44.500 305 12510.05 76.85 55298.97 88888.00 2007-11-01 12:40:44.625 305 12510.02 76.83 55298.97 88888.00 2007-11-01 12:40:44.750 305 12510.02 76.83 55298.95 88888.00 2007-11-01 12:40:44.875 305 12510.05 76.88 55298.95 88888.00 2007-11-01 12:40:45.000 305 12510.02 76.90 55298.95 88888.00 2007-11-01 12:40:45.125 305 12510.12 76.92 55298.95 88888.00 2007-11-01 12:40:45.250 305 12510.17 76.90 55298.90 88888.00 2007-11-01 12:40:45.375 305 12510.20 76.90 55298.88 88888.00 2007-11-01 12:40:45.500 305 12510.23 76.90 55298.85 88888.00 2007-11-01 12:40:45.625 305 12510.25 76.88 55298.85 88888.00 2007-11-01 12:40:45.750 305 12510.15 76.85 55298.88 88888.00 2007-11-01 12:40:45.875 305 12510.12 76.83 55298.90 88888.00 2007-11-01 12:40:46.000 305 12510.12 76.83 55298.90 88888.00 2007-11-01 12:40:46.125 305 12510.20 76.83 55298.90 88888.00 2007-11-01 12:40:46.250 305 12510.20 76.83 55298.93 88888.00 2007-11-01 12:40:46.375 305 12510.20 76.83 55298.88 88888.00 2007-11-01 12:40:46.500 305 12510.20 76.85 55298.88 88888.00 2007-11-01 12:40:46.625 305 12510.15 76.88 55298.88 88888.00 2007-11-01 12:40:46.750 305 12510.10 76.90 55298.88 88888.00 2007-11-01 12:40:46.875 305 12510.10 76.92 55298.88 88888.00 2007-11-01 12:40:47.000 305 12510.12 76.95 55298.85 88888.00 2007-11-01 12:40:47.125 305 12510.12 76.97 55298.85 88888.00 2007-11-01 12:40:47.250 305 12510.12 76.97 55298.82 88888.00 2007-11-01 12:40:47.375 305 12510.10 76.97 55298.85 88888.00 2007-11-01 12:40:47.500 305 12510.10 76.95 55298.88 88888.00 2007-11-01 12:40:47.625 305 12510.10 76.95 55298.90 88888.00 2007-11-01 12:40:47.750 305 12510.08 76.90 55298.88 88888.00 2007-11-01 12:40:47.875 305 12510.08 76.85 55298.88 88888.00 2007-11-01 12:40:48.000 305 12510.10 76.83 55298.88 88888.00 2007-11-01 12:40:48.125 305 12510.20 76.83 55298.93 88888.00 2007-11-01 12:40:48.250 305 12510.20 76.80 55298.93 88888.00 2007-11-01 12:40:48.375 305 12510.17 76.83 55298.93 88888.00 2007-11-01 12:40:48.500 305 12510.12 76.80 55298.93 88888.00 2007-11-01 12:40:48.625 305 12510.10 76.78 55298.93 88888.00 2007-11-01 12:40:48.750 305 12510.08 76.78 55298.93 88888.00 2007-11-01 12:40:48.875 305 12510.08 76.78 55298.93 88888.00 2007-11-01 12:40:49.000 305 12510.05 76.75 55298.93 88888.00 2007-11-01 12:40:49.125 305 12510.00 76.78 55298.93 88888.00 2007-11-01 12:40:49.250 305 12510.02 76.80 55298.90 88888.00 2007-11-01 12:40:49.375 305 12510.08 76.83 55298.93 88888.00 2007-11-01 12:40:49.500 305 12510.05 76.88 55298.90 88888.00 2007-11-01 12:40:49.625 305 12510.08 76.95 55298.88 88888.00 2007-11-01 12:40:49.750 305 12510.12 76.97 55298.90 88888.00 2007-11-01 12:40:49.875 305 12510.08 76.95 55298.85 88888.00 2007-11-01 12:40:50.000 305 12510.08 76.97 55298.82 88888.00 2007-11-01 12:40:50.125 305 12510.08 76.95 55298.82 88888.00 2007-11-01 12:40:50.250 305 12510.10 76.92 55298.85 88888.00 2007-11-01 12:40:50.375 305 12510.10 76.90 55298.85 88888.00 2007-11-01 12:40:50.500 305 12510.10 76.88 55298.88 88888.00 2007-11-01 12:40:50.625 305 12510.12 76.88 55298.93 88888.00 2007-11-01 12:40:50.750 305 12510.08 76.85 55298.90 88888.00 2007-11-01 12:40:50.875 305 12510.05 76.85 55298.88 88888.00 2007-11-01 12:40:51.000 305 12510.05 76.85 55298.85 88888.00 2007-11-01 12:40:51.125 305 12510.05 76.85 55298.88 88888.00 2007-11-01 12:40:51.250 305 12510.02 76.83 55298.88 88888.00 2007-11-01 12:40:51.375 305 12510.10 76.80 55298.90 88888.00 2007-11-01 12:40:51.500 305 12510.15 76.78 55298.93 88888.00 2007-11-01 12:40:51.625 305 12510.10 76.78 55298.88 88888.00 2007-11-01 12:40:51.750 305 12509.98 76.75 55298.93 88888.00 2007-11-01 12:40:51.875 305 12510.00 76.70 55298.93 88888.00 2007-11-01 12:40:52.000 305 12510.00 76.65 55298.90 88888.00 2007-11-01 12:40:52.125 305 12510.02 76.67 55298.93 88888.00 2007-11-01 12:40:52.250 305 12509.98 76.72 55298.95 88888.00 2007-11-01 12:40:52.375 305 12509.95 76.78 55298.93 88888.00 2007-11-01 12:40:52.500 305 12509.92 76.80 55298.93 88888.00 2007-11-01 12:40:52.625 305 12509.98 76.85 55298.90 88888.00 2007-11-01 12:40:52.750 305 12509.98 76.95 55298.90 88888.00 2007-11-01 12:40:52.875 305 12509.98 77.00 55298.90 88888.00 2007-11-01 12:40:53.000 305 12509.98 77.05 55298.90 88888.00 2007-11-01 12:40:53.125 305 12509.98 77.08 55298.90 88888.00 2007-11-01 12:40:53.250 305 12509.95 77.08 55298.90 88888.00 2007-11-01 12:40:53.375 305 12510.00 77.05 55298.85 88888.00 2007-11-01 12:40:53.500 305 12510.02 77.00 55298.85 88888.00 2007-11-01 12:40:53.625 305 12510.02 76.97 55298.85 88888.00 2007-11-01 12:40:53.750 305 12510.00 76.92 55298.90 88888.00 2007-11-01 12:40:53.875 305 12509.98 76.83 55298.90 88888.00 2007-11-01 12:40:54.000 305 12509.90 76.78 55298.93 88888.00 2007-11-01 12:40:54.125 305 12509.92 76.75 55298.93 88888.00 2007-11-01 12:40:54.250 305 12509.90 76.75 55298.93 88888.00 2007-11-01 12:40:54.375 305 12509.90 76.78 55298.95 88888.00 2007-11-01 12:40:54.500 305 12509.85 76.80 55298.93 88888.00 2007-11-01 12:40:54.625 305 12509.90 76.83 55298.93 88888.00 2007-11-01 12:40:54.750 305 12510.02 76.85 55298.90 88888.00 2007-11-01 12:40:54.875 305 12510.02 76.88 55298.90 88888.00 2007-11-01 12:40:55.000 305 12510.02 76.90 55298.93 88888.00 2007-11-01 12:40:55.125 305 12509.98 76.90 55298.90 88888.00 2007-11-01 12:40:55.250 305 12509.92 76.92 55298.93 88888.00 2007-11-01 12:40:55.375 305 12509.92 76.90 55298.95 88888.00 2007-11-01 12:40:55.500 305 12509.90 76.90 55298.97 88888.00 2007-11-01 12:40:55.625 305 12509.88 76.90 55298.95 88888.00 2007-11-01 12:40:55.750 305 12509.83 76.90 55298.93 88888.00 2007-11-01 12:40:55.875 305 12509.88 76.90 55298.93 88888.00 2007-11-01 12:40:56.000 305 12509.85 76.90 55298.93 88888.00 2007-11-01 12:40:56.125 305 12509.88 76.90 55298.90 88888.00 2007-11-01 12:40:56.250 305 12509.95 76.88 55298.90 88888.00 2007-11-01 12:40:56.375 305 12510.00 76.90 55298.93 88888.00 2007-11-01 12:40:56.500 305 12509.98 76.88 55298.93 88888.00 2007-11-01 12:40:56.625 305 12510.00 76.85 55298.95 88888.00 2007-11-01 12:40:56.750 305 12510.02 76.83 55298.95 88888.00 2007-11-01 12:40:56.875 305 12510.02 76.83 55298.95 88888.00 2007-11-01 12:40:57.000 305 12509.95 76.80 55298.95 88888.00 2007-11-01 12:40:57.125 305 12509.90 76.83 55298.97 88888.00 2007-11-01 12:40:57.250 305 12509.85 76.88 55298.97 88888.00 2007-11-01 12:40:57.375 305 12509.88 76.92 55298.97 88888.00 2007-11-01 12:40:57.500 305 12509.83 76.97 55298.97 88888.00 2007-11-01 12:40:57.625 305 12509.90 77.03 55298.97 88888.00 2007-11-01 12:40:57.750 305 12509.92 77.08 55298.95 88888.00 2007-11-01 12:40:57.875 305 12509.85 77.12 55298.97 88888.00 2007-11-01 12:40:58.000 305 12509.83 77.12 55298.95 88888.00 2007-11-01 12:40:58.125 305 12509.90 77.12 55298.90 88888.00 2007-11-01 12:40:58.250 305 12509.88 77.08 55298.95 88888.00 2007-11-01 12:40:58.375 305 12509.95 77.03 55298.93 88888.00 2007-11-01 12:40:58.500 305 12509.95 76.95 55298.95 88888.00 2007-11-01 12:40:58.625 305 12510.02 76.88 55298.95 88888.00 2007-11-01 12:40:58.750 305 12510.02 76.83 55298.93 88888.00 2007-11-01 12:40:58.875 305 12510.00 76.78 55298.93 88888.00 2007-11-01 12:40:59.000 305 12510.00 76.75 55298.95 88888.00 2007-11-01 12:40:59.125 305 12510.00 76.72 55298.97 88888.00 2007-11-01 12:40:59.250 305 12509.90 76.72 55299.00 88888.00 2007-11-01 12:40:59.375 305 12509.83 76.75 55298.97 88888.00 2007-11-01 12:40:59.500 305 12509.75 76.80 55298.97 88888.00 2007-11-01 12:40:59.625 305 12509.75 76.85 55299.00 88888.00 2007-11-01 12:40:59.750 305 12509.77 76.88 55299.00 88888.00 2007-11-01 12:40:59.875 305 12509.73 76.97 55299.00 88888.00 2007-11-01 12:41:00.000 305 12509.75 77.05 55299.00 88888.00 2007-11-01 12:41:00.125 305 12509.73 77.12 55299.00 88888.00 2007-11-01 12:41:00.250 305 12509.75 77.17 55299.00 88888.00 2007-11-01 12:41:00.375 305 12509.75 77.17 55299.00 88888.00 2007-11-01 12:41:00.500 305 12509.75 77.17 55298.97 88888.00 2007-11-01 12:41:00.625 305 12509.85 77.17 55298.97 88888.00 2007-11-01 12:41:00.750 305 12509.90 77.12 55298.97 88888.00 2007-11-01 12:41:00.875 305 12510.00 77.05 55298.97 88888.00 2007-11-01 12:41:01.000 305 12510.02 77.00 55298.95 88888.00 2007-11-01 12:41:01.125 305 12510.02 76.95 55298.97 88888.00 2007-11-01 12:41:01.250 305 12509.95 76.90 55299.00 88888.00 2007-11-01 12:41:01.375 305 12509.90 76.88 55299.00 88888.00 2007-11-01 12:41:01.500 305 12509.83 76.85 55299.00 88888.00 2007-11-01 12:41:01.625 305 12509.77 76.88 55299.00 88888.00 2007-11-01 12:41:01.750 305 12509.73 76.88 55299.03 88888.00 2007-11-01 12:41:01.875 305 12509.67 76.92 55299.03 88888.00 2007-11-01 12:41:02.000 305 12509.65 76.97 55299.00 88888.00 2007-11-01 12:41:02.125 305 12509.62 77.03 55299.03 88888.00 2007-11-01 12:41:02.250 305 12509.62 77.10 55299.05 88888.00 2007-11-01 12:41:02.375 305 12509.70 77.12 55299.05 88888.00 2007-11-01 12:41:02.500 305 12509.75 77.12 55299.05 88888.00 2007-11-01 12:41:02.625 305 12509.83 77.15 55299.05 88888.00 2007-11-01 12:41:02.750 305 12509.85 77.15 55299.03 88888.00 2007-11-01 12:41:02.875 305 12509.80 77.10 55299.03 88888.00 2007-11-01 12:41:03.000 305 12509.80 77.08 55299.00 88888.00 2007-11-01 12:41:03.125 305 12509.77 77.03 55298.97 88888.00 2007-11-01 12:41:03.250 305 12509.75 76.97 55299.03 88888.00 2007-11-01 12:41:03.375 305 12509.83 76.95 55299.03 88888.00 2007-11-01 12:41:03.500 305 12509.75 76.92 55299.05 88888.00 2007-11-01 12:41:03.625 305 12509.73 76.90 55299.03 88888.00 2007-11-01 12:41:03.750 305 12509.77 76.92 55299.05 88888.00 2007-11-01 12:41:03.875 305 12509.73 76.95 55299.05 88888.00 2007-11-01 12:41:04.000 305 12509.65 76.97 55299.03 88888.00 2007-11-01 12:41:04.125 305 12509.65 77.05 55299.05 88888.00 2007-11-01 12:41:04.250 305 12509.65 77.08 55299.03 88888.00 2007-11-01 12:41:04.375 305 12509.70 77.10 55298.97 88888.00 2007-11-01 12:41:04.500 305 12509.65 77.12 55298.97 88888.00 2007-11-01 12:41:04.625 305 12509.65 77.17 55299.03 88888.00 2007-11-01 12:41:04.750 305 12509.67 77.20 55299.03 88888.00 2007-11-01 12:41:04.875 305 12509.67 77.20 55299.03 88888.00 2007-11-01 12:41:05.000 305 12509.73 77.15 55298.97 88888.00 2007-11-01 12:41:05.125 305 12509.70 77.12 55298.95 88888.00 2007-11-01 12:41:05.250 305 12509.70 77.12 55298.97 88888.00 2007-11-01 12:41:05.375 305 12509.70 77.12 55298.97 88888.00 2007-11-01 12:41:05.500 305 12509.75 77.12 55299.00 88888.00 2007-11-01 12:41:05.625 305 12509.85 77.10 55299.03 88888.00 2007-11-01 12:41:05.750 305 12509.85 77.03 55299.00 88888.00 2007-11-01 12:41:05.875 305 12509.75 76.97 55299.00 88888.00 2007-11-01 12:41:06.000 305 12509.73 76.95 55299.03 88888.00 2007-11-01 12:41:06.125 305 12509.75 76.95 55299.05 88888.00 2007-11-01 12:41:06.250 305 12509.67 76.92 55299.03 88888.00 2007-11-01 12:41:06.375 305 12509.65 76.92 55299.03 88888.00 2007-11-01 12:41:06.500 305 12509.62 76.92 55299.03 88888.00 2007-11-01 12:41:06.625 305 12509.60 76.95 55299.00 88888.00 2007-11-01 12:41:06.750 305 12509.58 76.97 55298.97 88888.00 2007-11-01 12:41:06.875 305 12509.58 77.03 55299.00 88888.00 2007-11-01 12:41:07.000 305 12509.60 77.10 55298.97 88888.00 2007-11-01 12:41:07.125 305 12509.62 77.15 55299.00 88888.00 2007-11-01 12:41:07.250 305 12509.67 77.20 55299.03 88888.00 2007-11-01 12:41:07.375 305 12509.75 77.22 55299.00 88888.00 2007-11-01 12:41:07.500 305 12509.73 77.22 55298.97 88888.00 2007-11-01 12:41:07.625 305 12509.65 77.17 55298.97 88888.00 2007-11-01 12:41:07.750 305 12509.62 77.15 55298.97 88888.00 2007-11-01 12:41:07.875 305 12509.67 77.12 55299.00 88888.00 2007-11-01 12:41:08.000 305 12509.70 77.12 55299.00 88888.00 2007-11-01 12:41:08.125 305 12509.70 77.10 55299.03 88888.00 2007-11-01 12:41:08.250 305 12509.67 77.05 55299.05 88888.00 2007-11-01 12:41:08.375 305 12509.67 77.05 55299.05 88888.00 2007-11-01 12:41:08.500 305 12509.62 77.05 55299.05 88888.00 2007-11-01 12:41:08.625 305 12509.55 77.10 55299.07 88888.00 2007-11-01 12:41:08.750 305 12509.52 77.08 55299.07 88888.00 2007-11-01 12:41:08.875 305 12509.55 77.05 55299.05 88888.00 2007-11-01 12:41:09.000 305 12509.60 77.03 55299.03 88888.00 2007-11-01 12:41:09.125 305 12509.62 77.05 55299.00 88888.00 2007-11-01 12:41:09.250 305 12509.55 77.03 55298.97 88888.00 2007-11-01 12:41:09.375 305 12509.58 77.05 55298.97 88888.00 2007-11-01 12:41:09.500 305 12509.62 77.10 55298.97 88888.00 2007-11-01 12:41:09.625 305 12509.60 77.15 55298.97 88888.00 2007-11-01 12:41:09.750 305 12509.58 77.15 55298.95 88888.00 2007-11-01 12:41:09.875 305 12509.60 77.20 55298.97 88888.00 2007-11-01 12:41:10.000 305 12509.65 77.17 55298.95 88888.00 2007-11-01 12:41:10.125 305 12509.60 77.17 55298.95 88888.00 2007-11-01 12:41:10.250 305 12509.55 77.15 55298.97 88888.00 2007-11-01 12:41:10.375 305 12509.60 77.17 55299.00 88888.00 2007-11-01 12:41:10.500 305 12509.60 77.17 55299.00 88888.00 2007-11-01 12:41:10.625 305 12509.60 77.17 55299.07 88888.00 2007-11-01 12:41:10.750 305 12509.62 77.15 55299.10 88888.00 2007-11-01 12:41:10.875 305 12509.65 77.12 55299.07 88888.00 2007-11-01 12:41:11.000 305 12509.65 77.05 55299.03 88888.00 2007-11-01 12:41:11.125 305 12509.62 77.03 55299.05 88888.00 2007-11-01 12:41:11.250 305 12509.50 77.00 55299.05 88888.00 2007-11-01 12:41:11.375 305 12509.55 77.00 55299.03 88888.00 2007-11-01 12:41:11.500 305 12509.55 76.97 55299.03 88888.00 2007-11-01 12:41:11.625 305 12509.55 76.97 55298.97 88888.00 2007-11-01 12:41:11.750 305 12509.55 77.00 55298.95 88888.00 2007-11-01 12:41:11.875 305 12509.60 77.03 55299.03 88888.00 2007-11-01 12:41:12.000 305 12509.65 77.08 55299.03 88888.00 2007-11-01 12:41:12.125 305 12509.65 77.12 55299.03 88888.00 2007-11-01 12:41:12.250 305 12509.60 77.15 55299.03 88888.00 2007-11-01 12:41:12.375 305 12509.60 77.15 55298.97 88888.00 2007-11-01 12:41:12.500 305 12509.58 77.17 55298.97 88888.00 2007-11-01 12:41:12.625 305 12509.60 77.17 55298.97 88888.00 2007-11-01 12:41:12.750 305 12509.60 77.17 55298.97 88888.00 2007-11-01 12:41:12.875 305 12509.58 77.20 55298.97 88888.00 2007-11-01 12:41:13.000 305 12509.60 77.20 55298.95 88888.00 2007-11-01 12:41:13.125 305 12509.67 77.20 55298.97 88888.00 2007-11-01 12:41:13.250 305 12509.75 77.17 55299.00 88888.00 2007-11-01 12:41:13.375 305 12509.75 77.17 55299.00 88888.00 2007-11-01 12:41:13.500 305 12509.67 77.10 55298.97 88888.00 2007-11-01 12:41:13.625 305 12509.62 77.08 55299.00 88888.00 2007-11-01 12:41:13.750 305 12509.62 77.03 55299.00 88888.00 2007-11-01 12:41:13.875 305 12509.62 77.00 55299.00 88888.00 2007-11-01 12:41:14.000 305 12509.62 76.97 55299.03 88888.00 2007-11-01 12:41:14.125 305 12509.58 77.03 55299.03 88888.00 2007-11-01 12:41:14.250 305 12509.48 77.00 55299.00 88888.00 2007-11-01 12:41:14.375 305 12509.52 77.03 55298.97 88888.00 2007-11-01 12:41:14.500 305 12509.55 77.08 55299.00 88888.00 2007-11-01 12:41:14.625 305 12509.55 77.12 55299.00 88888.00 2007-11-01 12:41:14.750 305 12509.62 77.17 55299.00 88888.00 2007-11-01 12:41:14.875 305 12509.60 77.20 55298.97 88888.00 2007-11-01 12:41:15.000 305 12509.58 77.22 55298.95 88888.00 2007-11-01 12:41:15.125 305 12509.58 77.22 55298.95 88888.00 2007-11-01 12:41:15.250 305 12509.60 77.17 55298.97 88888.00 2007-11-01 12:41:15.375 305 12509.62 77.12 55298.97 88888.00 2007-11-01 12:41:15.500 305 12509.62 77.12 55299.00 88888.00 2007-11-01 12:41:15.625 305 12509.58 77.05 55298.97 88888.00 2007-11-01 12:41:15.750 305 12509.52 76.97 55298.97 88888.00 2007-11-01 12:41:15.875 305 12509.58 76.95 55298.95 88888.00 2007-11-01 12:41:16.000 305 12509.60 76.92 55298.95 88888.00 2007-11-01 12:41:16.125 305 12509.58 76.97 55298.97 88888.00 2007-11-01 12:41:16.250 305 12509.55 77.00 55299.00 88888.00 2007-11-01 12:41:16.375 305 12509.58 77.05 55298.97 88888.00 2007-11-01 12:41:16.500 305 12509.58 77.05 55298.97 88888.00 2007-11-01 12:41:16.625 305 12509.52 77.08 55298.97 88888.00 2007-11-01 12:41:16.750 305 12509.50 77.15 55298.97 88888.00 2007-11-01 12:41:16.875 305 12509.48 77.12 55299.00 88888.00 2007-11-01 12:41:17.000 305 12509.52 77.15 55298.97 88888.00 2007-11-01 12:41:17.125 305 12509.52 77.17 55299.00 88888.00 2007-11-01 12:41:17.250 305 12509.50 77.15 55299.00 88888.00 2007-11-01 12:41:17.375 305 12509.55 77.15 55299.00 88888.00 2007-11-01 12:41:17.500 305 12509.52 77.12 55299.00 88888.00 2007-11-01 12:41:17.625 305 12509.48 77.08 55299.00 88888.00 2007-11-01 12:41:17.750 305 12509.42 77.08 55298.97 88888.00 2007-11-01 12:41:17.875 305 12509.48 77.05 55298.95 88888.00 2007-11-01 12:41:18.000 305 12509.58 77.00 55298.93 88888.00 2007-11-01 12:41:18.125 305 12509.58 77.05 55298.95 88888.00 2007-11-01 12:41:18.250 305 12509.60 77.05 55299.00 88888.00 2007-11-01 12:41:18.375 305 12509.60 77.03 55298.97 88888.00 2007-11-01 12:41:18.500 305 12509.52 77.00 55298.93 88888.00 2007-11-01 12:41:18.625 305 12509.45 77.00 55298.95 88888.00 2007-11-01 12:41:18.750 305 12509.45 77.03 55298.97 88888.00 2007-11-01 12:41:18.875 305 12509.48 77.05 55298.95 88888.00 2007-11-01 12:41:19.000 305 12509.42 77.03 55298.95 88888.00 2007-11-01 12:41:19.125 305 12509.35 77.03 55298.95 88888.00 2007-11-01 12:41:19.250 305 12509.33 77.08 55298.95 88888.00 2007-11-01 12:41:19.375 305 12509.48 77.12 55298.95 88888.00 2007-11-01 12:41:19.500 305 12509.48 77.12 55298.93 88888.00 2007-11-01 12:41:19.625 305 12509.45 77.12 55298.93 88888.00 2007-11-01 12:41:19.750 305 12509.50 77.15 55298.90 88888.00 2007-11-01 12:41:19.875 305 12509.52 77.17 55298.95 88888.00 2007-11-01 12:41:20.000 305 12509.60 77.17 55298.95 88888.00 2007-11-01 12:41:20.125 305 12509.65 77.15 55298.97 88888.00 2007-11-01 12:41:20.250 305 12509.60 77.10 55298.97 88888.00 2007-11-01 12:41:20.375 305 12509.60 77.08 55299.00 88888.00 2007-11-01 12:41:20.500 305 12509.60 77.03 55299.00 88888.00 2007-11-01 12:41:20.625 305 12509.62 77.03 55299.00 88888.00 2007-11-01 12:41:20.750 305 12509.62 77.00 55298.97 88888.00 2007-11-01 12:41:20.875 305 12509.52 76.95 55298.95 88888.00 2007-11-01 12:41:21.000 305 12509.33 76.92 55298.95 88888.00 2007-11-01 12:41:21.125 305 12509.23 76.97 55299.00 88888.00 2007-11-01 12:41:21.250 305 12509.25 77.00 55299.00 88888.00 2007-11-01 12:41:21.375 305 12509.35 77.03 55299.00 88888.00 2007-11-01 12:41:21.500 305 12509.40 77.05 55299.00 88888.00 2007-11-01 12:41:21.625 305 12509.35 77.10 55299.00 88888.00 2007-11-01 12:41:21.750 305 12509.35 77.15 55298.97 88888.00 2007-11-01 12:41:21.875 305 12509.40 77.17 55298.97 88888.00 2007-11-01 12:41:22.000 305 12509.48 77.15 55298.95 88888.00 2007-11-01 12:41:22.125 305 12509.50 77.12 55298.93 88888.00 2007-11-01 12:41:22.250 305 12509.50 77.08 55298.93 88888.00 2007-11-01 12:41:22.375 305 12509.55 77.10 55298.95 88888.00 2007-11-01 12:41:22.500 305 12509.58 77.10 55298.95 88888.00 2007-11-01 12:41:22.625 305 12509.62 77.05 55298.93 88888.00 2007-11-01 12:41:22.750 305 12509.65 77.03 55298.93 88888.00 2007-11-01 12:41:22.875 305 12509.62 77.00 55298.93 88888.00 2007-11-01 12:41:23.000 305 12509.62 76.97 55298.90 88888.00 2007-11-01 12:41:23.125 305 12509.58 76.95 55298.93 88888.00 2007-11-01 12:41:23.250 305 12509.52 76.97 55298.95 88888.00 2007-11-01 12:41:23.375 305 12509.55 76.97 55298.95 88888.00 2007-11-01 12:41:23.500 305 12509.55 77.00 55298.88 88888.00 2007-11-01 12:41:23.625 305 12509.55 77.00 55298.88 88888.00 2007-11-01 12:41:23.750 305 12509.52 77.00 55298.88 88888.00 2007-11-01 12:41:23.875 305 12509.45 77.03 55298.95 88888.00 2007-11-01 12:41:24.000 305 12509.45 77.03 55298.95 88888.00 2007-11-01 12:41:24.125 305 12509.45 77.08 55298.95 88888.00 2007-11-01 12:41:24.250 305 12509.38 77.03 55298.95 88888.00 2007-11-01 12:41:24.375 305 12509.38 77.05 55298.93 88888.00 2007-11-01 12:41:24.500 305 12509.40 77.10 55298.93 88888.00 2007-11-01 12:41:24.625 305 12509.40 77.10 55298.93 88888.00 2007-11-01 12:41:24.750 305 12509.35 77.08 55298.90 88888.00 2007-11-01 12:41:24.875 305 12509.27 77.10 55298.88 88888.00 2007-11-01 12:41:25.000 305 12509.27 77.10 55298.90 88888.00 2007-11-01 12:41:25.125 305 12509.40 77.08 55298.90 88888.00 2007-11-01 12:41:25.250 305 12509.42 77.05 55298.88 88888.00 2007-11-01 12:41:25.375 305 12509.48 77.03 55298.88 88888.00 2007-11-01 12:41:25.500 305 12509.50 77.00 55298.85 88888.00 2007-11-01 12:41:25.625 305 12509.58 77.03 55298.85 88888.00 2007-11-01 12:41:25.750 305 12509.65 76.97 55298.85 88888.00 2007-11-01 12:41:25.875 305 12509.67 77.03 55298.82 88888.00 2007-11-01 12:41:26.000 305 12509.70 77.03 55298.85 88888.00 2007-11-01 12:41:26.125 305 12509.70 77.03 55298.85 88888.00 2007-11-01 12:41:26.250 305 12509.65 77.00 55298.88 88888.00 2007-11-01 12:41:26.375 305 12509.65 77.00 55298.88 88888.00 2007-11-01 12:41:26.500 305 12509.55 77.00 55298.90 88888.00 2007-11-01 12:41:26.625 305 12509.52 77.00 55298.90 88888.00 2007-11-01 12:41:26.750 305 12509.45 77.00 55298.93 88888.00 2007-11-01 12:41:26.875 305 12509.35 76.97 55298.93 88888.00 2007-11-01 12:41:27.000 305 12509.27 76.97 55298.90 88888.00 2007-11-01 12:41:27.125 305 12509.25 77.03 55298.88 88888.00 2007-11-01 12:41:27.250 305 12509.17 77.03 55298.85 88888.00 2007-11-01 12:41:27.375 305 12509.20 77.05 55298.82 88888.00 2007-11-01 12:41:27.500 305 12509.33 77.10 55298.80 88888.00 2007-11-01 12:41:27.625 305 12509.45 77.15 55298.80 88888.00 2007-11-01 12:41:27.750 305 12509.55 77.15 55298.80 88888.00 2007-11-01 12:41:27.875 305 12509.62 77.15 55298.80 88888.00 2007-11-01 12:41:28.000 305 12509.62 77.08 55298.75 88888.00 2007-11-01 12:41:28.125 305 12509.65 77.03 55298.75 88888.00 2007-11-01 12:41:28.250 305 12509.67 77.00 55298.80 88888.00 2007-11-01 12:41:28.375 305 12509.73 77.03 55298.82 88888.00 2007-11-01 12:41:28.500 305 12509.65 77.00 55298.82 88888.00 2007-11-01 12:41:28.625 305 12509.65 77.00 55298.82 88888.00 2007-11-01 12:41:28.750 305 12509.67 77.03 55298.82 88888.00 2007-11-01 12:41:28.875 305 12509.62 77.03 55298.85 88888.00 2007-11-01 12:41:29.000 305 12509.55 77.03 55298.85 88888.00 2007-11-01 12:41:29.125 305 12509.52 77.03 55298.85 88888.00 2007-11-01 12:41:29.250 305 12509.55 77.03 55298.85 88888.00 2007-11-01 12:41:29.375 305 12509.55 77.05 55298.85 88888.00 2007-11-01 12:41:29.500 305 12509.55 77.05 55298.85 88888.00 2007-11-01 12:41:29.625 305 12509.50 77.00 55298.82 88888.00 2007-11-01 12:41:29.750 305 12509.45 76.97 55298.85 88888.00 2007-11-01 12:41:29.875 305 12509.45 76.95 55298.82 88888.00 2007-11-01 12:41:30.000 305 12509.38 76.90 55298.82 88888.00 2007-11-01 12:41:30.125 305 12509.40 76.92 55298.82 88888.00 2007-11-01 12:41:30.250 305 12509.45 76.95 55298.82 88888.00 2007-11-01 12:41:30.375 305 12509.50 77.00 55298.82 88888.00 2007-11-01 12:41:30.500 305 12509.50 77.03 55298.85 88888.00 2007-11-01 12:41:30.625 305 12509.50 77.05 55298.80 88888.00 2007-11-01 12:41:30.750 305 12509.55 77.05 55298.78 88888.00 2007-11-01 12:41:30.875 305 12509.60 77.03 55298.78 88888.00 2007-11-01 12:41:31.000 305 12509.65 77.08 55298.80 88888.00 2007-11-01 12:41:31.125 305 12509.65 77.08 55298.85 88888.00 2007-11-01 12:41:31.250 305 12509.60 77.00 55298.80 88888.00 2007-11-01 12:41:31.375 305 12509.52 77.03 55298.80 88888.00 2007-11-01 12:41:31.500 305 12509.52 77.03 55298.82 88888.00 2007-11-01 12:41:31.625 305 12509.52 77.03 55298.82 88888.00 2007-11-01 12:41:31.750 305 12509.45 77.05 55298.82 88888.00 2007-11-01 12:41:31.875 305 12509.48 77.03 55298.82 88888.00 2007-11-01 12:41:32.000 305 12509.45 77.03 55298.80 88888.00 2007-11-01 12:41:32.125 305 12509.48 77.05 55298.82 88888.00 2007-11-01 12:41:32.250 305 12509.48 77.00 55298.80 88888.00 2007-11-01 12:41:32.375 305 12509.50 77.03 55298.80 88888.00 2007-11-01 12:41:32.500 305 12509.48 77.03 55298.82 88888.00 2007-11-01 12:41:32.625 305 12509.52 77.00 55298.82 88888.00 2007-11-01 12:41:32.750 305 12509.55 76.97 55298.80 88888.00 2007-11-01 12:41:32.875 305 12509.58 76.95 55298.80 88888.00 2007-11-01 12:41:33.000 305 12509.60 76.95 55298.80 88888.00 2007-11-01 12:41:33.125 305 12509.60 76.95 55298.80 88888.00 2007-11-01 12:41:33.250 305 12509.58 76.92 55298.80 88888.00 2007-11-01 12:41:33.375 305 12509.60 76.95 55298.78 88888.00 2007-11-01 12:41:33.500 305 12509.58 77.03 55298.80 88888.00 2007-11-01 12:41:33.625 305 12509.60 77.05 55298.75 88888.00 2007-11-01 12:41:33.750 305 12509.62 77.12 55298.75 88888.00 2007-11-01 12:41:33.875 305 12509.60 77.20 55298.78 88888.00 2007-11-01 12:41:34.000 305 12509.58 77.22 55298.75 88888.00 2007-11-01 12:41:34.125 305 12509.58 77.25 55298.75 88888.00 2007-11-01 12:41:34.250 305 12509.55 77.22 55298.75 88888.00 2007-11-01 12:41:34.375 305 12509.58 77.22 55298.72 88888.00 2007-11-01 12:41:34.500 305 12509.58 77.20 55298.78 88888.00 2007-11-01 12:41:34.625 305 12509.58 77.12 55298.78 88888.00 2007-11-01 12:41:34.750 305 12509.60 77.03 55298.80 88888.00 2007-11-01 12:41:34.875 305 12509.58 76.97 55298.78 88888.00 2007-11-01 12:41:35.000 305 12509.52 76.88 55298.75 88888.00 2007-11-01 12:41:35.125 305 12509.58 76.83 55298.78 88888.00 2007-11-01 12:41:35.250 305 12509.58 76.83 55298.78 88888.00 2007-11-01 12:41:35.375 305 12509.55 76.83 55298.78 88888.00 2007-11-01 12:41:35.500 305 12509.52 76.88 55298.78 88888.00 2007-11-01 12:41:35.625 305 12509.58 76.95 55298.80 88888.00 2007-11-01 12:41:35.750 305 12509.58 77.00 55298.82 88888.00 2007-11-01 12:41:35.875 305 12509.58 77.10 55298.78 88888.00 2007-11-01 12:41:36.000 305 12509.60 77.17 55298.75 88888.00 2007-11-01 12:41:36.125 305 12509.65 77.28 55298.78 88888.00 2007-11-01 12:41:36.250 305 12509.62 77.25 55298.75 88888.00 2007-11-01 12:41:36.375 305 12509.62 77.25 55298.70 88888.00 2007-11-01 12:41:36.500 305 12509.65 77.28 55298.72 88888.00 2007-11-01 12:41:36.625 305 12509.70 77.30 55298.72 88888.00 2007-11-01 12:41:36.750 305 12509.70 77.25 55298.72 88888.00 2007-11-01 12:41:36.875 305 12509.65 77.15 55298.70 88888.00 2007-11-01 12:41:37.000 305 12509.65 77.05 55298.70 88888.00 2007-11-01 12:41:37.125 305 12509.65 77.00 55298.75 88888.00 2007-11-01 12:41:37.250 305 12509.65 76.90 55298.75 88888.00 2007-11-01 12:41:37.375 305 12509.62 76.85 55298.78 88888.00 2007-11-01 12:41:37.500 305 12509.55 76.80 55298.75 88888.00 2007-11-01 12:41:37.625 305 12509.55 76.80 55298.72 88888.00 2007-11-01 12:41:37.750 305 12509.55 76.80 55298.75 88888.00 2007-11-01 12:41:37.875 305 12509.52 76.83 55298.75 88888.00 2007-11-01 12:41:38.000 305 12509.55 76.88 55298.72 88888.00 2007-11-01 12:41:38.125 305 12509.58 76.92 55298.75 88888.00 2007-11-01 12:41:38.250 305 12509.52 77.05 55298.75 88888.00 2007-11-01 12:41:38.375 305 12509.52 77.15 55298.75 88888.00 2007-11-01 12:41:38.500 305 12509.62 77.22 55298.72 88888.00 2007-11-01 12:41:38.625 305 12509.62 77.28 55298.70 88888.00 2007-11-01 12:41:38.750 305 12509.65 77.30 55298.70 88888.00 2007-11-01 12:41:38.875 305 12509.70 77.30 55298.70 88888.00 2007-11-01 12:41:39.000 305 12509.67 77.28 55298.68 88888.00 2007-11-01 12:41:39.125 305 12509.67 77.20 55298.68 88888.00 2007-11-01 12:41:39.250 305 12509.62 77.17 55298.70 88888.00 2007-11-01 12:41:39.375 305 12509.62 77.15 55298.70 88888.00 2007-11-01 12:41:39.500 305 12509.60 77.10 55298.68 88888.00 2007-11-01 12:41:39.625 305 12509.58 77.03 55298.68 88888.00 2007-11-01 12:41:39.750 305 12509.62 76.97 55298.70 88888.00 2007-11-01 12:41:39.875 305 12509.67 77.00 55298.75 88888.00 2007-11-01 12:41:40.000 305 12509.58 76.97 55298.75 88888.00 2007-11-01 12:41:40.125 305 12509.50 76.92 55298.75 88888.00 2007-11-01 12:41:40.250 305 12509.48 76.95 55298.78 88888.00 2007-11-01 12:41:40.375 305 12509.50 76.97 55298.78 88888.00 2007-11-01 12:41:40.500 305 12509.48 76.97 55298.72 88888.00 2007-11-01 12:41:40.625 305 12509.42 77.05 55298.72 88888.00 2007-11-01 12:41:40.750 305 12509.35 77.08 55298.72 88888.00 2007-11-01 12:41:40.875 305 12509.27 77.12 55298.75 88888.00 2007-11-01 12:41:41.000 305 12509.27 77.17 55298.72 88888.00 2007-11-01 12:41:41.125 305 12509.38 77.22 55298.75 88888.00 2007-11-01 12:41:41.250 305 12509.45 77.25 55298.72 88888.00 2007-11-01 12:41:41.375 305 12509.58 77.30 55298.75 88888.00 2007-11-01 12:41:41.500 305 12509.60 77.33 55298.75 88888.00 2007-11-01 12:41:41.625 305 12509.60 77.30 55298.72 88888.00 2007-11-01 12:41:41.750 305 12509.60 77.25 55298.70 88888.00 2007-11-01 12:41:41.875 305 12509.60 77.17 55298.68 88888.00 2007-11-01 12:41:42.000 305 12509.62 77.10 55298.68 88888.00 2007-11-01 12:41:42.125 305 12509.65 77.10 55298.72 88888.00 2007-11-01 12:41:42.250 305 12509.62 77.03 55298.70 88888.00 2007-11-01 12:41:42.375 305 12509.55 77.00 55298.68 88888.00 2007-11-01 12:41:42.500 305 12509.48 77.00 55298.70 88888.00 2007-11-01 12:41:42.625 305 12509.50 77.00 55298.68 88888.00 2007-11-01 12:41:42.750 305 12509.50 77.03 55298.70 88888.00 2007-11-01 12:41:42.875 305 12509.50 77.10 55298.72 88888.00 2007-11-01 12:41:43.000 305 12509.42 77.12 55298.72 88888.00 2007-11-01 12:41:43.125 305 12509.45 77.15 55298.75 88888.00 2007-11-01 12:41:43.250 305 12509.42 77.22 55298.75 88888.00 2007-11-01 12:41:43.375 305 12509.50 77.25 55298.72 88888.00 2007-11-01 12:41:43.500 305 12509.55 77.28 55298.72 88888.00 2007-11-01 12:41:43.625 305 12509.58 77.30 55298.70 88888.00 2007-11-01 12:41:43.750 305 12509.58 77.30 55298.70 88888.00 2007-11-01 12:41:43.875 305 12509.60 77.28 55298.70 88888.00 2007-11-01 12:41:44.000 305 12509.62 77.25 55298.68 88888.00 2007-11-01 12:41:44.125 305 12509.65 77.20 55298.70 88888.00 2007-11-01 12:41:44.250 305 12509.65 77.10 55298.70 88888.00 2007-11-01 12:41:44.375 305 12509.62 77.05 55298.70 88888.00 2007-11-01 12:41:44.500 305 12509.52 77.00 55298.68 88888.00 2007-11-01 12:41:44.625 305 12509.52 76.97 55298.70 88888.00 2007-11-01 12:41:44.750 305 12509.55 76.95 55298.72 88888.00 2007-11-01 12:41:44.875 305 12509.52 77.00 55298.75 88888.00 2007-11-01 12:41:45.000 305 12509.50 77.05 55298.75 88888.00 2007-11-01 12:41:45.125 305 12509.50 77.05 55298.72 88888.00 2007-11-01 12:41:45.250 305 12509.42 77.08 55298.75 88888.00 2007-11-01 12:41:45.375 305 12509.42 77.12 55298.75 88888.00 2007-11-01 12:41:45.500 305 12509.48 77.17 55298.75 88888.00 2007-11-01 12:41:45.625 305 12509.48 77.28 55298.72 88888.00 2007-11-01 12:41:45.750 305 12509.45 77.30 55298.68 88888.00 2007-11-01 12:41:45.875 305 12509.48 77.35 55298.65 88888.00 2007-11-01 12:41:46.000 305 12509.55 77.35 55298.68 88888.00 2007-11-01 12:41:46.125 305 12509.62 77.38 55298.65 88888.00 2007-11-01 12:41:46.250 305 12509.65 77.38 55298.68 88888.00 2007-11-01 12:41:46.375 305 12509.67 77.38 55298.65 88888.00 2007-11-01 12:41:46.500 305 12509.73 77.35 55298.65 88888.00 2007-11-01 12:41:46.625 305 12509.77 77.30 55298.62 88888.00 2007-11-01 12:41:46.750 305 12509.75 77.25 55298.62 88888.00 2007-11-01 12:41:46.875 305 12509.73 77.22 55298.68 88888.00 2007-11-01 12:41:47.000 305 12509.70 77.12 55298.68 88888.00 2007-11-01 12:41:47.125 305 12509.62 77.03 55298.68 88888.00 2007-11-01 12:41:47.250 305 12509.52 76.97 55298.68 88888.00 2007-11-01 12:41:47.375 305 12509.52 77.00 55298.70 88888.00 2007-11-01 12:41:47.500 305 12509.50 77.00 55298.70 88888.00 2007-11-01 12:41:47.625 305 12509.50 77.05 55298.72 88888.00 2007-11-01 12:41:47.750 305 12509.40 77.08 55298.75 88888.00 2007-11-01 12:41:47.875 305 12509.33 77.08 55298.72 88888.00 2007-11-01 12:41:48.000 305 12509.35 77.15 55298.70 88888.00 2007-11-01 12:41:48.125 305 12509.40 77.25 55298.72 88888.00 2007-11-01 12:41:48.250 305 12509.40 77.33 55298.75 88888.00 2007-11-01 12:41:48.375 305 12509.50 77.42 55298.72 88888.00 2007-11-01 12:41:48.500 305 12509.58 77.47 55298.70 88888.00 2007-11-01 12:41:48.625 305 12509.62 77.45 55298.68 88888.00 2007-11-01 12:41:48.750 305 12509.60 77.40 55298.68 88888.00 2007-11-01 12:41:48.875 305 12509.58 77.35 55298.70 88888.00 2007-11-01 12:41:49.000 305 12509.65 77.30 55298.68 88888.00 2007-11-01 12:41:49.125 305 12509.70 77.28 55298.68 88888.00 2007-11-01 12:41:49.250 305 12509.73 77.28 55298.72 88888.00 2007-11-01 12:41:49.375 305 12509.65 77.25 55298.72 88888.00 2007-11-01 12:41:49.500 305 12509.55 77.20 55298.70 88888.00 2007-11-01 12:41:49.625 305 12509.50 77.22 55298.72 88888.00 2007-11-01 12:41:49.750 305 12509.45 77.20 55298.75 88888.00 2007-11-01 12:41:49.875 305 12509.48 77.20 55298.72 88888.00 2007-11-01 12:41:50.000 305 12509.52 77.20 55298.68 88888.00 2007-11-01 12:41:50.125 305 12509.48 77.20 55298.68 88888.00 2007-11-01 12:41:50.250 305 12509.38 77.22 55298.70 88888.00 2007-11-01 12:41:50.375 305 12509.42 77.25 55298.68 88888.00 2007-11-01 12:41:50.500 305 12509.50 77.28 55298.68 88888.00 2007-11-01 12:41:50.625 305 12509.50 77.28 55298.68 88888.00 2007-11-01 12:41:50.750 305 12509.52 77.25 55298.68 88888.00 2007-11-01 12:41:50.875 305 12509.60 77.25 55298.70 88888.00 2007-11-01 12:41:51.000 305 12509.65 77.25 55298.65 88888.00 2007-11-01 12:41:51.125 305 12509.70 77.28 55298.68 88888.00 2007-11-01 12:41:51.250 305 12509.62 77.28 55298.68 88888.00 2007-11-01 12:41:51.375 305 12509.60 77.28 55298.68 88888.00 2007-11-01 12:41:51.500 305 12509.58 77.28 55298.68 88888.00 2007-11-01 12:41:51.625 305 12509.55 77.28 55298.70 88888.00 2007-11-01 12:41:51.750 305 12509.48 77.25 55298.72 88888.00 2007-11-01 12:41:51.875 305 12509.40 77.28 55298.72 88888.00 2007-11-01 12:41:52.000 305 12509.40 77.28 55298.72 88888.00 2007-11-01 12:41:52.125 305 12509.40 77.22 55298.72 88888.00 2007-11-01 12:41:52.250 305 12509.42 77.22 55298.72 88888.00 2007-11-01 12:41:52.375 305 12509.45 77.25 55298.72 88888.00 2007-11-01 12:41:52.500 305 12509.48 77.28 55298.75 88888.00 2007-11-01 12:41:52.625 305 12509.50 77.33 55298.75 88888.00 2007-11-01 12:41:52.750 305 12509.50 77.35 55298.75 88888.00 2007-11-01 12:41:52.875 305 12509.48 77.35 55298.72 88888.00 2007-11-01 12:41:53.000 305 12509.45 77.38 55298.75 88888.00 2007-11-01 12:41:53.125 305 12509.42 77.38 55298.75 88888.00 2007-11-01 12:41:53.250 305 12509.40 77.33 55298.75 88888.00 2007-11-01 12:41:53.375 305 12509.42 77.30 55298.72 88888.00 2007-11-01 12:41:53.500 305 12509.42 77.25 55298.68 88888.00 2007-11-01 12:41:53.625 305 12509.42 77.22 55298.72 88888.00 2007-11-01 12:41:53.750 305 12509.42 77.22 55298.70 88888.00 2007-11-01 12:41:53.875 305 12509.42 77.22 55298.75 88888.00 2007-11-01 12:41:54.000 305 12509.42 77.17 55298.72 88888.00 2007-11-01 12:41:54.125 305 12509.38 77.17 55298.75 88888.00 2007-11-01 12:41:54.250 305 12509.30 77.17 55298.75 88888.00 2007-11-01 12:41:54.375 305 12509.27 77.25 55298.70 88888.00 2007-11-01 12:41:54.500 305 12509.27 77.28 55298.70 88888.00 2007-11-01 12:41:54.625 305 12509.30 77.33 55298.75 88888.00 2007-11-01 12:41:54.750 305 12509.25 77.35 55298.72 88888.00 2007-11-01 12:41:54.875 305 12509.30 77.40 55298.78 88888.00 2007-11-01 12:41:55.000 305 12509.38 77.40 55298.75 88888.00 2007-11-01 12:41:55.125 305 12509.38 77.40 55298.75 88888.00 2007-11-01 12:41:55.250 305 12509.38 77.33 55298.70 88888.00 2007-11-01 12:41:55.375 305 12509.50 77.35 55298.70 88888.00 2007-11-01 12:41:55.500 305 12509.55 77.33 55298.70 88888.00 2007-11-01 12:41:55.625 305 12509.60 77.30 55298.72 88888.00 2007-11-01 12:41:55.750 305 12509.62 77.25 55298.70 88888.00 2007-11-01 12:41:55.875 305 12509.65 77.20 55298.68 88888.00 2007-11-01 12:41:56.000 305 12509.62 77.17 55298.70 88888.00 2007-11-01 12:41:56.125 305 12509.55 77.15 55298.68 88888.00 2007-11-01 12:41:56.250 305 12509.52 77.17 55298.68 88888.00 2007-11-01 12:41:56.375 305 12509.55 77.17 55298.70 88888.00 2007-11-01 12:41:56.500 305 12509.50 77.20 55298.68 88888.00 2007-11-01 12:41:56.625 305 12509.48 77.22 55298.70 88888.00 2007-11-01 12:41:56.750 305 12509.45 77.28 55298.70 88888.00 2007-11-01 12:41:56.875 305 12509.42 77.30 55298.70 88888.00 2007-11-01 12:41:57.000 305 12509.50 77.30 55298.70 88888.00 2007-11-01 12:41:57.125 305 12509.50 77.33 55298.72 88888.00 2007-11-01 12:41:57.250 305 12509.48 77.30 55298.70 88888.00 2007-11-01 12:41:57.375 305 12509.45 77.30 55298.68 88888.00 2007-11-01 12:41:57.500 305 12509.45 77.30 55298.68 88888.00 2007-11-01 12:41:57.625 305 12509.40 77.30 55298.65 88888.00 2007-11-01 12:41:57.750 305 12509.40 77.28 55298.65 88888.00 2007-11-01 12:41:57.875 305 12509.48 77.30 55298.70 88888.00 2007-11-01 12:41:58.000 305 12509.48 77.22 55298.70 88888.00 2007-11-01 12:41:58.125 305 12509.48 77.20 55298.70 88888.00 2007-11-01 12:41:58.250 305 12509.42 77.25 55298.70 88888.00 2007-11-01 12:41:58.375 305 12509.38 77.25 55298.72 88888.00 2007-11-01 12:41:58.500 305 12509.35 77.22 55298.68 88888.00 2007-11-01 12:41:58.625 305 12509.35 77.20 55298.70 88888.00 2007-11-01 12:41:58.750 305 12509.33 77.20 55298.72 88888.00 2007-11-01 12:41:58.875 305 12509.35 77.25 55298.75 88888.00 2007-11-01 12:41:59.000 305 12509.33 77.25 55298.72 88888.00 2007-11-01 12:41:59.125 305 12509.30 77.25 55298.70 88888.00 2007-11-01 12:41:59.250 305 12509.33 77.30 55298.70 88888.00 2007-11-01 12:41:59.375 305 12509.35 77.30 55298.70 88888.00 2007-11-01 12:41:59.500 305 12509.38 77.33 55298.70 88888.00 2007-11-01 12:41:59.625 305 12509.45 77.38 55298.70 88888.00 2007-11-01 12:41:59.750 305 12509.50 77.35 55298.70 88888.00 2007-11-01 12:41:59.875 305 12509.48 77.30 55298.62 88888.00 2007-11-01 12:42:00.000 305 12509.45 77.25 55298.62 88888.00 2007-11-01 12:42:00.125 305 12509.48 77.22 55298.68 88888.00 2007-11-01 12:42:00.250 305 12509.45 77.12 55298.65 88888.00 2007-11-01 12:42:00.375 305 12509.40 77.12 55298.68 88888.00 2007-11-01 12:42:00.500 305 12509.38 77.12 55298.70 88888.00 2007-11-01 12:42:00.625 305 12509.40 77.12 55298.70 88888.00 2007-11-01 12:42:00.750 305 12509.38 77.10 55298.72 88888.00 2007-11-01 12:42:00.875 305 12509.35 77.12 55298.70 88888.00 2007-11-01 12:42:01.000 305 12509.33 77.15 55298.70 88888.00 2007-11-01 12:42:01.125 305 12509.27 77.20 55298.70 88888.00 2007-11-01 12:42:01.250 305 12509.20 77.25 55298.72 88888.00 2007-11-01 12:42:01.375 305 12509.30 77.30 55298.72 88888.00 2007-11-01 12:42:01.500 305 12509.33 77.35 55298.70 88888.00 2007-11-01 12:42:01.625 305 12509.33 77.35 55298.68 88888.00 2007-11-01 12:42:01.750 305 12509.33 77.35 55298.68 88888.00 2007-11-01 12:42:01.875 305 12509.38 77.35 55298.62 88888.00 2007-11-01 12:42:02.000 305 12509.35 77.33 55298.57 88888.00 2007-11-01 12:42:02.125 305 12509.38 77.30 55298.60 88888.00 2007-11-01 12:42:02.250 305 12509.42 77.25 55298.65 88888.00 2007-11-01 12:42:02.375 305 12509.52 77.22 55298.68 88888.00 2007-11-01 12:42:02.500 305 12509.52 77.15 55298.68 88888.00 2007-11-01 12:42:02.625 305 12509.48 77.08 55298.68 88888.00 2007-11-01 12:42:02.750 305 12509.40 77.03 55298.62 88888.00 2007-11-01 12:42:02.875 305 12509.33 77.00 55298.65 88888.00 2007-11-01 12:42:03.000 305 12509.30 77.03 55298.65 88888.00 2007-11-01 12:42:03.125 305 12509.30 77.05 55298.65 88888.00 2007-11-01 12:42:03.250 305 12509.27 77.08 55298.68 88888.00 2007-11-01 12:42:03.375 305 12509.27 77.12 55298.68 88888.00 2007-11-01 12:42:03.500 305 12509.17 77.12 55298.68 88888.00 2007-11-01 12:42:03.625 305 12509.12 77.17 55298.68 88888.00 2007-11-01 12:42:03.750 305 12509.17 77.20 55298.68 88888.00 2007-11-01 12:42:03.875 305 12509.23 77.25 55298.70 88888.00 2007-11-01 12:42:04.000 305 12509.33 77.28 55298.70 88888.00 2007-11-01 12:42:04.125 305 12509.38 77.33 55298.68 88888.00 2007-11-01 12:42:04.250 305 12509.45 77.28 55298.62 88888.00 2007-11-01 12:42:04.375 305 12509.50 77.30 55298.62 88888.00 2007-11-01 12:42:04.500 305 12509.48 77.28 55298.60 88888.00 2007-11-01 12:42:04.625 305 12509.50 77.22 55298.62 88888.00 2007-11-01 12:42:04.750 305 12509.62 77.20 55298.60 88888.00 2007-11-01 12:42:04.875 305 12509.65 77.17 55298.62 88888.00 2007-11-01 12:42:05.000 305 12509.58 77.10 55298.65 88888.00 2007-11-01 12:42:05.125 305 12509.50 77.05 55298.70 88888.00 2007-11-01 12:42:05.250 305 12509.45 76.97 55298.68 88888.00 2007-11-01 12:42:05.375 305 12509.45 76.92 55298.70 88888.00 2007-11-01 12:42:05.500 305 12509.38 76.90 55298.68 88888.00 2007-11-01 12:42:05.625 305 12509.33 76.92 55298.65 88888.00 2007-11-01 12:42:05.750 305 12509.30 76.95 55298.68 88888.00 2007-11-01 12:42:05.875 305 12509.27 76.97 55298.68 88888.00 2007-11-01 12:42:06.000 305 12509.25 77.03 55298.68 88888.00 2007-11-01 12:42:06.125 305 12509.23 77.08 55298.68 88888.00 2007-11-01 12:42:06.250 305 12509.20 77.15 55298.68 88888.00 2007-11-01 12:42:06.375 305 12509.25 77.20 55298.70 88888.00 2007-11-01 12:42:06.500 305 12509.30 77.20 55298.68 88888.00 2007-11-01 12:42:06.625 305 12509.38 77.22 55298.62 88888.00 2007-11-01 12:42:06.750 305 12509.45 77.25 55298.65 88888.00 2007-11-01 12:42:06.875 305 12509.50 77.22 55298.62 88888.00 2007-11-01 12:42:07.000 305 12509.60 77.22 55298.62 88888.00 2007-11-01 12:42:07.125 305 12509.65 77.22 55298.60 88888.00 2007-11-01 12:42:07.250 305 12509.60 77.17 55298.62 88888.00 2007-11-01 12:42:07.375 305 12509.65 77.12 55298.65 88888.00 2007-11-01 12:42:07.500 305 12509.65 77.08 55298.65 88888.00 2007-11-01 12:42:07.625 305 12509.62 77.00 55298.68 88888.00 2007-11-01 12:42:07.750 305 12509.60 76.97 55298.65 88888.00 2007-11-01 12:42:07.875 305 12509.58 76.92 55298.62 88888.00 2007-11-01 12:42:08.000 305 12509.48 76.85 55298.60 88888.00 2007-11-01 12:42:08.125 305 12509.40 76.85 55298.65 88888.00 2007-11-01 12:42:08.250 305 12509.33 76.83 55298.62 88888.00 2007-11-01 12:42:08.375 305 12509.30 76.85 55298.65 88888.00 2007-11-01 12:42:08.500 305 12509.27 76.88 55298.62 88888.00 2007-11-01 12:42:08.625 305 12509.30 76.95 55298.65 88888.00 2007-11-01 12:42:08.750 305 12509.33 77.03 55298.65 88888.00 2007-11-01 12:42:08.875 305 12509.38 77.10 55298.65 88888.00 2007-11-01 12:42:09.000 305 12509.38 77.10 55298.62 88888.00 2007-11-01 12:42:09.125 305 12509.35 77.12 55298.65 88888.00 2007-11-01 12:42:09.250 305 12509.38 77.10 55298.62 88888.00 2007-11-01 12:42:09.375 305 12509.48 77.10 55298.60 88888.00 2007-11-01 12:42:09.500 305 12509.50 77.10 55298.57 88888.00 2007-11-01 12:42:09.625 305 12509.52 77.10 55298.55 88888.00 2007-11-01 12:42:09.750 305 12509.58 77.12 55298.55 88888.00 2007-11-01 12:42:09.875 305 12509.60 77.12 55298.55 88888.00 2007-11-01 12:42:10.000 305 12509.60 77.10 55298.57 88888.00 2007-11-01 12:42:10.125 305 12509.62 77.05 55298.57 88888.00 2007-11-01 12:42:10.250 305 12509.62 77.00 55298.57 88888.00 2007-11-01 12:42:10.375 305 12509.62 76.97 55298.55 88888.00 2007-11-01 12:42:10.500 305 12509.62 76.92 55298.53 88888.00 2007-11-01 12:42:10.625 305 12509.58 76.88 55298.55 88888.00 2007-11-01 12:42:10.750 305 12509.52 76.83 55298.57 88888.00 2007-11-01 12:42:10.875 305 12509.55 76.80 55298.57 88888.00 2007-11-01 12:42:11.000 305 12509.52 76.78 55298.60 88888.00 2007-11-01 12:42:11.125 305 12509.42 76.72 55298.65 88888.00 2007-11-01 12:42:11.250 305 12509.33 76.72 55298.65 88888.00 2007-11-01 12:42:11.375 305 12509.27 76.78 55298.62 88888.00 2007-11-01 12:42:11.500 305 12509.33 76.83 55298.65 88888.00 2007-11-01 12:42:11.625 305 12509.38 76.88 55298.62 88888.00 2007-11-01 12:42:11.750 305 12509.33 76.92 55298.62 88888.00 2007-11-01 12:42:11.875 305 12509.35 76.97 55298.60 88888.00 2007-11-01 12:42:12.000 305 12509.40 77.03 55298.57 88888.00 2007-11-01 12:42:12.125 305 12509.42 77.08 55298.57 88888.00 2007-11-01 12:42:12.250 305 12509.40 77.08 55298.55 88888.00 2007-11-01 12:42:12.375 305 12509.48 77.10 55298.55 88888.00 2007-11-01 12:42:12.500 305 12509.52 77.05 55298.53 88888.00 2007-11-01 12:42:12.625 305 12509.58 77.03 55298.53 88888.00 2007-11-01 12:42:12.750 305 12509.58 76.92 55298.53 88888.00 2007-11-01 12:42:12.875 305 12509.58 76.88 55298.55 88888.00 2007-11-01 12:42:13.000 305 12509.65 76.88 55298.55 88888.00 2007-11-01 12:42:13.125 305 12509.65 76.83 55298.57 88888.00 2007-11-01 12:42:13.250 305 12509.62 76.75 55298.55 88888.00 2007-11-01 12:42:13.375 305 12509.65 76.78 55298.53 88888.00 2007-11-01 12:42:13.500 305 12509.62 76.75 55298.55 88888.00 2007-11-01 12:42:13.625 305 12509.60 76.72 55298.53 88888.00 2007-11-01 12:42:13.750 305 12509.52 76.70 55298.55 88888.00 2007-11-01 12:42:13.875 305 12509.50 76.70 55298.55 88888.00 2007-11-01 12:42:14.000 305 12509.48 76.70 55298.55 88888.00 2007-11-01 12:42:14.125 305 12509.42 76.72 55298.57 88888.00 2007-11-01 12:42:14.250 305 12509.40 76.70 55298.55 88888.00 2007-11-01 12:42:14.375 305 12509.42 76.72 55298.55 88888.00 2007-11-01 12:42:14.500 305 12509.45 76.80 55298.57 88888.00 2007-11-01 12:42:14.625 305 12509.45 76.83 55298.57 88888.00 2007-11-01 12:42:14.750 305 12509.42 76.88 55298.55 88888.00 2007-11-01 12:42:14.875 305 12509.45 76.92 55298.60 88888.00 2007-11-01 12:42:15.000 305 12509.58 76.92 55298.57 88888.00 2007-11-01 12:42:15.125 305 12509.60 76.92 55298.57 88888.00 2007-11-01 12:42:15.250 305 12509.65 76.90 55298.53 88888.00 2007-11-01 12:42:15.375 305 12509.65 76.88 55298.50 88888.00 2007-11-01 12:42:15.500 305 12509.65 76.85 55298.53 88888.00 2007-11-01 12:42:15.625 305 12509.65 76.83 55298.53 88888.00 2007-11-01 12:42:15.750 305 12509.62 76.78 55298.50 88888.00 2007-11-01 12:42:15.875 305 12509.60 76.72 55298.53 88888.00 2007-11-01 12:42:16.000 305 12509.58 76.72 55298.50 88888.00 2007-11-01 12:42:16.125 305 12509.60 76.70 55298.50 88888.00 2007-11-01 12:42:16.250 305 12509.60 76.67 55298.50 88888.00 2007-11-01 12:42:16.375 305 12509.52 76.65 55298.53 88888.00 2007-11-01 12:42:16.500 305 12509.55 76.65 55298.55 88888.00 2007-11-01 12:42:16.625 305 12509.60 76.70 55298.55 88888.00 2007-11-01 12:42:16.750 305 12509.62 76.72 55298.57 88888.00 2007-11-01 12:42:16.875 305 12509.65 76.75 55298.53 88888.00 2007-11-01 12:42:17.000 305 12509.65 76.75 55298.47 88888.00 2007-11-01 12:42:17.125 305 12509.62 76.75 55298.50 88888.00 2007-11-01 12:42:17.250 305 12509.60 76.72 55298.50 88888.00 2007-11-01 12:42:17.375 305 12509.70 76.75 55298.50 88888.00 2007-11-01 12:42:17.500 305 12509.70 76.72 55298.50 88888.00 2007-11-01 12:42:17.625 305 12509.67 76.70 55298.47 88888.00 2007-11-01 12:42:17.750 305 12509.58 76.67 55298.47 88888.00 2007-11-01 12:42:17.875 305 12509.55 76.67 55298.47 88888.00 2007-11-01 12:42:18.000 305 12509.60 76.65 55298.47 88888.00 2007-11-01 12:42:18.125 305 12509.60 76.62 55298.45 88888.00 2007-11-01 12:42:18.250 305 12509.58 76.62 55298.53 88888.00 2007-11-01 12:42:18.375 305 12509.55 76.62 55298.53 88888.00 2007-11-01 12:42:18.500 305 12509.50 76.62 55298.50 88888.00 2007-11-01 12:42:18.625 305 12509.48 76.62 55298.50 88888.00 2007-11-01 12:42:18.750 305 12509.48 76.67 55298.50 88888.00 2007-11-01 12:42:18.875 305 12509.50 76.67 55298.53 88888.00 2007-11-01 12:42:19.000 305 12509.50 76.70 55298.53 88888.00 2007-11-01 12:42:19.125 305 12509.42 76.67 55298.53 88888.00 2007-11-01 12:42:19.250 305 12509.48 76.67 55298.50 88888.00 2007-11-01 12:42:19.375 305 12509.58 76.65 55298.45 88888.00 2007-11-01 12:42:19.500 305 12509.60 76.65 55298.45 88888.00 2007-11-01 12:42:19.625 305 12509.67 76.65 55298.45 88888.00 2007-11-01 12:42:19.750 305 12509.70 76.60 55298.45 88888.00 2007-11-01 12:42:19.875 305 12509.73 76.60 55298.45 88888.00 2007-11-01 12:42:20.000 305 12509.75 76.53 55298.45 88888.00 2007-11-01 12:42:20.125 305 12509.70 76.47 55298.47 88888.00 2007-11-01 12:42:20.250 305 12509.65 76.40 55298.47 88888.00 2007-11-01 12:42:20.375 305 12509.62 76.40 55298.47 88888.00 2007-11-01 12:42:20.500 305 12509.60 76.38 55298.45 88888.00 2007-11-01 12:42:20.625 305 12509.52 76.40 55298.50 88888.00 2007-11-01 12:42:20.750 305 12509.48 76.40 55298.53 88888.00 2007-11-01 12:42:20.875 305 12509.45 76.42 55298.50 88888.00 2007-11-01 12:42:21.000 305 12509.48 76.45 55298.47 88888.00 2007-11-01 12:42:21.125 305 12509.50 76.50 55298.50 88888.00 2007-11-01 12:42:21.250 305 12509.45 76.58 55298.50 88888.00 2007-11-01 12:42:21.375 305 12509.45 76.60 55298.50 88888.00 2007-11-01 12:42:21.500 305 12509.48 76.62 55298.47 88888.00 2007-11-01 12:42:21.625 305 12509.48 76.60 55298.47 88888.00 2007-11-01 12:42:21.750 305 12509.52 76.58 55298.45 88888.00 2007-11-01 12:42:21.875 305 12509.60 76.58 55298.45 88888.00 2007-11-01 12:42:22.000 305 12509.62 76.55 55298.43 88888.00 2007-11-01 12:42:22.125 305 12509.70 76.50 55298.45 88888.00 2007-11-01 12:42:22.250 305 12509.67 76.50 55298.45 88888.00 2007-11-01 12:42:22.375 305 12509.67 76.47 55298.45 88888.00 2007-11-01 12:42:22.500 305 12509.65 76.45 55298.45 88888.00 2007-11-01 12:42:22.625 305 12509.60 76.42 55298.45 88888.00 2007-11-01 12:42:22.750 305 12509.60 76.42 55298.45 88888.00 2007-11-01 12:42:22.875 305 12509.60 76.40 55298.47 88888.00 2007-11-01 12:42:23.000 305 12509.58 76.38 55298.47 88888.00 2007-11-01 12:42:23.125 305 12509.50 76.35 55298.45 88888.00 2007-11-01 12:42:23.250 305 12509.52 76.33 55298.45 88888.00 2007-11-01 12:42:23.375 305 12509.58 76.38 55298.47 88888.00 2007-11-01 12:42:23.500 305 12509.58 76.38 55298.50 88888.00 2007-11-01 12:42:23.625 305 12509.58 76.38 55298.50 88888.00 2007-11-01 12:42:23.750 305 12509.62 76.38 55298.47 88888.00 2007-11-01 12:42:23.875 305 12509.62 76.35 55298.47 88888.00 2007-11-01 12:42:24.000 305 12509.58 76.35 55298.45 88888.00 2007-11-01 12:42:24.125 305 12509.52 76.35 55298.45 88888.00 2007-11-01 12:42:24.250 305 12509.52 76.35 55298.43 88888.00 2007-11-01 12:42:24.375 305 12509.58 76.40 55298.43 88888.00 2007-11-01 12:42:24.500 305 12509.58 76.42 55298.45 88888.00 2007-11-01 12:42:24.625 305 12509.60 76.40 55298.47 88888.00 2007-11-01 12:42:24.750 305 12509.67 76.40 55298.47 88888.00 2007-11-01 12:42:24.875 305 12509.70 76.42 55298.47 88888.00 2007-11-01 12:42:25.000 305 12509.62 76.42 55298.45 88888.00 2007-11-01 12:42:25.125 305 12509.60 76.38 55298.45 88888.00 2007-11-01 12:42:25.250 305 12509.55 76.35 55298.45 88888.00 2007-11-01 12:42:25.375 305 12509.60 76.35 55298.45 88888.00 2007-11-01 12:42:25.500 305 12509.62 76.35 55298.47 88888.00 2007-11-01 12:42:25.625 305 12509.60 76.33 55298.45 88888.00 2007-11-01 12:42:25.750 305 12509.60 76.33 55298.45 88888.00 2007-11-01 12:42:25.875 305 12509.55 76.30 55298.45 88888.00 2007-11-01 12:42:26.000 305 12509.48 76.30 55298.45 88888.00 2007-11-01 12:42:26.125 305 12509.50 76.33 55298.43 88888.00 2007-11-01 12:42:26.250 305 12509.52 76.33 55298.47 88888.00 2007-11-01 12:42:26.375 305 12509.58 76.33 55298.47 88888.00 2007-11-01 12:42:26.500 305 12509.58 76.30 55298.45 88888.00 2007-11-01 12:42:26.625 305 12509.55 76.28 55298.43 88888.00 2007-11-01 12:42:26.750 305 12509.50 76.25 55298.43 88888.00 2007-11-01 12:42:26.875 305 12509.48 76.25 55298.45 88888.00 2007-11-01 12:42:27.000 305 12509.52 76.30 55298.45 88888.00 2007-11-01 12:42:27.125 305 12509.55 76.30 55298.45 88888.00 2007-11-01 12:42:27.250 305 12509.52 76.33 55298.43 88888.00 2007-11-01 12:42:27.375 305 12509.52 76.30 55298.43 88888.00 2007-11-01 12:42:27.500 305 12509.55 76.33 55298.45 88888.00 2007-11-01 12:42:27.625 305 12509.60 76.35 55298.43 88888.00 2007-11-01 12:42:27.750 305 12509.62 76.30 55298.43 88888.00 2007-11-01 12:42:27.875 305 12509.65 76.30 55298.45 88888.00 2007-11-01 12:42:28.000 305 12509.60 76.28 55298.43 88888.00 2007-11-01 12:42:28.125 305 12509.58 76.28 55298.43 88888.00 2007-11-01 12:42:28.250 305 12509.50 76.22 55298.45 88888.00 2007-11-01 12:42:28.375 305 12509.48 76.20 55298.43 88888.00 2007-11-01 12:42:28.500 305 12509.40 76.15 55298.45 88888.00 2007-11-01 12:42:28.625 305 12509.42 76.20 55298.45 88888.00 2007-11-01 12:42:28.750 305 12509.42 76.20 55298.45 88888.00 2007-11-01 12:42:28.875 305 12509.35 76.20 55298.45 88888.00 2007-11-01 12:42:29.000 305 12509.40 76.25 55298.43 88888.00 2007-11-01 12:42:29.125 305 12509.48 76.30 55298.43 88888.00 2007-11-01 12:42:29.250 305 12509.50 76.28 55298.40 88888.00 2007-11-01 12:42:29.375 305 12509.60 76.30 55298.40 88888.00 2007-11-01 12:42:29.500 305 12509.67 76.30 55298.43 88888.00 2007-11-01 12:42:29.625 305 12509.62 76.28 55298.40 88888.00 2007-11-01 12:42:29.750 305 12509.58 76.20 55298.38 88888.00 2007-11-01 12:42:29.875 305 12509.62 76.20 55298.40 88888.00 2007-11-01 12:42:30.000 305 12509.60 76.17 55298.43 88888.00 2007-11-01 12:42:30.125 305 12509.58 76.17 55298.43 88888.00 2007-11-01 12:42:30.250 305 12509.48 76.15 55298.40 88888.00 2007-11-01 12:42:30.375 305 12509.48 76.17 55298.40 88888.00 2007-11-01 12:42:30.500 305 12509.48 76.20 55298.40 88888.00 2007-11-01 12:42:30.625 305 12509.48 76.20 55298.40 88888.00 2007-11-01 12:42:30.750 305 12509.50 76.20 55298.40 88888.00 2007-11-01 12:42:30.875 305 12509.60 76.22 55298.38 88888.00 2007-11-01 12:42:31.000 305 12509.67 76.22 55298.38 88888.00 2007-11-01 12:42:31.125 305 12509.70 76.17 55298.38 88888.00 2007-11-01 12:42:31.250 305 12509.67 76.15 55298.38 88888.00 2007-11-01 12:42:31.375 305 12509.75 76.17 55298.40 88888.00 2007-11-01 12:42:31.500 305 12509.70 76.12 55298.38 88888.00 2007-11-01 12:42:31.625 305 12509.65 76.08 55298.40 88888.00 2007-11-01 12:42:31.750 305 12509.55 76.05 55298.38 88888.00 2007-11-01 12:42:31.875 305 12509.50 76.10 55298.40 88888.00 2007-11-01 12:42:32.000 305 12509.42 76.17 55298.45 88888.00 2007-11-01 12:42:32.125 305 12509.35 76.17 55298.43 88888.00 2007-11-01 12:42:32.250 305 12509.30 76.12 55298.40 88888.00 2007-11-01 12:42:32.375 305 12509.35 76.15 55298.35 88888.00 2007-11-01 12:42:32.500 305 12509.38 76.20 55298.40 88888.00 2007-11-01 12:42:32.625 305 12509.48 76.28 55298.43 88888.00 2007-11-01 12:42:32.750 305 12509.58 76.28 55298.40 88888.00 2007-11-01 12:42:32.875 305 12509.60 76.25 55298.38 88888.00 2007-11-01 12:42:33.000 305 12509.73 76.20 55298.35 88888.00 2007-11-01 12:42:33.125 305 12509.77 76.15 55298.38 88888.00 2007-11-01 12:42:33.250 305 12509.73 76.12 55298.40 88888.00 2007-11-01 12:42:33.375 305 12509.67 76.12 55298.38 88888.00 2007-11-01 12:42:33.500 305 12509.67 76.05 55298.38 88888.00 2007-11-01 12:42:33.625 305 12509.70 76.05 55298.40 88888.00 2007-11-01 12:42:33.750 305 12509.67 76.05 55298.40 88888.00 2007-11-01 12:42:33.875 305 12509.60 76.08 55298.40 88888.00 2007-11-01 12:42:34.000 305 12509.52 76.12 55298.43 88888.00 2007-11-01 12:42:34.125 305 12509.52 76.12 55298.43 88888.00 2007-11-01 12:42:34.250 305 12509.50 76.15 55298.45 88888.00 2007-11-01 12:42:34.375 305 12509.50 76.20 55298.43 88888.00 2007-11-01 12:42:34.500 305 12509.45 76.20 55298.40 88888.00 2007-11-01 12:42:34.625 305 12509.38 76.20 55298.38 88888.00 2007-11-01 12:42:34.750 305 12509.42 76.22 55298.38 88888.00 2007-11-01 12:42:34.875 305 12509.48 76.22 55298.40 88888.00 2007-11-01 12:42:35.000 305 12509.52 76.17 55298.43 88888.00 2007-11-01 12:42:35.125 305 12509.55 76.15 55298.40 88888.00 2007-11-01 12:42:35.250 305 12509.55 76.15 55298.43 88888.00 2007-11-01 12:42:35.375 305 12509.52 76.10 55298.40 88888.00 2007-11-01 12:42:35.500 305 12509.50 76.05 55298.38 88888.00 2007-11-01 12:42:35.625 305 12509.52 76.03 55298.40 88888.00 2007-11-01 12:42:35.750 305 12509.50 76.00 55298.43 88888.00 2007-11-01 12:42:35.875 305 12509.55 75.97 55298.43 88888.00 2007-11-01 12:42:36.000 305 12509.58 75.97 55298.43 88888.00 2007-11-01 12:42:36.125 305 12509.55 75.97 55298.40 88888.00 2007-11-01 12:42:36.250 305 12509.50 76.00 55298.40 88888.00 2007-11-01 12:42:36.375 305 12509.55 76.03 55298.43 88888.00 2007-11-01 12:42:36.500 305 12509.55 76.03 55298.40 88888.00 2007-11-01 12:42:36.625 305 12509.55 76.12 55298.38 88888.00 2007-11-01 12:42:36.750 305 12509.55 76.17 55298.40 88888.00 2007-11-01 12:42:36.875 305 12509.55 76.22 55298.38 88888.00 2007-11-01 12:42:37.000 305 12509.60 76.25 55298.38 88888.00 2007-11-01 12:42:37.125 305 12509.65 76.30 55298.40 88888.00 2007-11-01 12:42:37.250 305 12509.60 76.25 55298.40 88888.00 2007-11-01 12:42:37.375 305 12509.58 76.20 55298.38 88888.00 2007-11-01 12:42:37.500 305 12509.50 76.15 55298.38 88888.00 2007-11-01 12:42:37.625 305 12509.48 76.10 55298.38 88888.00 2007-11-01 12:42:37.750 305 12509.45 76.10 55298.40 88888.00 2007-11-01 12:42:37.875 305 12509.48 76.08 55298.40 88888.00 2007-11-01 12:42:38.000 305 12509.45 76.03 55298.40 88888.00 2007-11-01 12:42:38.125 305 12509.48 76.00 55298.38 88888.00 2007-11-01 12:42:38.250 305 12509.52 76.00 55298.40 88888.00 2007-11-01 12:42:38.375 305 12509.58 76.05 55298.43 88888.00 2007-11-01 12:42:38.500 305 12509.50 76.00 55298.40 88888.00 2007-11-01 12:42:38.625 305 12509.45 75.95 55298.38 88888.00 2007-11-01 12:42:38.750 305 12509.55 75.95 55298.38 88888.00 2007-11-01 12:42:38.875 305 12509.65 75.97 55298.40 88888.00 2007-11-01 12:42:39.000 305 12509.67 75.97 55298.40 88888.00 2007-11-01 12:42:39.125 305 12509.62 75.92 55298.38 88888.00 2007-11-01 12:42:39.250 305 12509.52 75.92 55298.40 88888.00 2007-11-01 12:42:39.375 305 12509.52 75.97 55298.43 88888.00 2007-11-01 12:42:39.500 305 12509.50 76.05 55298.43 88888.00 2007-11-01 12:42:39.625 305 12509.42 76.05 55298.40 88888.00 2007-11-01 12:42:39.750 305 12509.40 76.08 55298.38 88888.00 2007-11-01 12:42:39.875 305 12509.40 76.17 55298.40 88888.00 2007-11-01 12:42:40.000 305 12509.45 76.22 55298.40 88888.00 2007-11-01 12:42:40.125 305 12509.45 76.25 55298.40 88888.00 2007-11-01 12:42:40.250 305 12509.42 76.25 55298.38 88888.00 2007-11-01 12:42:40.375 305 12509.48 76.28 55298.35 88888.00 2007-11-01 12:42:40.500 305 12509.50 76.22 55298.35 88888.00 2007-11-01 12:42:40.625 305 12509.50 76.20 55298.35 88888.00 2007-11-01 12:42:40.750 305 12509.58 76.17 55298.35 88888.00 2007-11-01 12:42:40.875 305 12509.65 76.12 55298.35 88888.00 2007-11-01 12:42:41.000 305 12509.60 76.08 55298.38 88888.00 2007-11-01 12:42:41.125 305 12509.58 76.03 55298.40 88888.00 2007-11-01 12:42:41.250 305 12509.58 75.95 55298.40 88888.00 2007-11-01 12:42:41.375 305 12509.58 75.90 55298.38 88888.00 2007-11-01 12:42:41.500 305 12509.50 75.85 55298.38 88888.00 2007-11-01 12:42:41.625 305 12509.48 75.83 55298.38 88888.00 2007-11-01 12:42:41.750 305 12509.45 75.80 55298.38 88888.00 2007-11-01 12:42:41.875 305 12509.42 75.80 55298.38 88888.00 2007-11-01 12:42:42.000 305 12509.45 75.85 55298.40 88888.00 2007-11-01 12:42:42.125 305 12509.48 75.90 55298.43 88888.00 2007-11-01 12:42:42.250 305 12509.40 75.90 55298.40 88888.00 2007-11-01 12:42:42.375 305 12509.35 75.95 55298.40 88888.00 2007-11-01 12:42:42.500 305 12509.38 76.00 55298.40 88888.00 2007-11-01 12:42:42.625 305 12509.38 76.08 55298.40 88888.00 2007-11-01 12:42:42.750 305 12509.42 76.12 55298.40 88888.00 2007-11-01 12:42:42.875 305 12509.45 76.20 55298.40 88888.00 2007-11-01 12:42:43.000 305 12509.48 76.22 55298.38 88888.00 2007-11-01 12:42:43.125 305 12509.48 76.22 55298.38 88888.00 2007-11-01 12:42:43.250 305 12509.52 76.22 55298.38 88888.00 2007-11-01 12:42:43.375 305 12509.55 76.25 55298.38 88888.00 2007-11-01 12:42:43.500 305 12509.52 76.22 55298.43 88888.00 2007-11-01 12:42:43.625 305 12509.42 76.17 55298.40 88888.00 2007-11-01 12:42:43.750 305 12509.45 76.10 55298.38 88888.00 2007-11-01 12:42:43.875 305 12509.50 76.08 55298.43 88888.00 2007-11-01 12:42:44.000 305 12509.52 76.03 55298.43 88888.00 2007-11-01 12:42:44.125 305 12509.50 75.92 55298.45 88888.00 2007-11-01 12:42:44.250 305 12509.45 75.88 55298.45 88888.00 2007-11-01 12:42:44.375 305 12509.48 75.88 55298.43 88888.00 2007-11-01 12:42:44.500 305 12509.45 75.85 55298.43 88888.00 2007-11-01 12:42:44.625 305 12509.45 75.83 55298.45 88888.00 2007-11-01 12:42:44.750 305 12509.45 75.83 55298.43 88888.00 2007-11-01 12:42:44.875 305 12509.38 75.80 55298.43 88888.00 2007-11-01 12:42:45.000 305 12509.30 75.85 55298.43 88888.00 2007-11-01 12:42:45.125 305 12509.27 75.90 55298.43 88888.00 2007-11-01 12:42:45.250 305 12509.33 75.95 55298.40 88888.00 2007-11-01 12:42:45.375 305 12509.38 76.03 55298.40 88888.00 2007-11-01 12:42:45.500 305 12509.38 76.10 55298.40 88888.00 2007-11-01 12:42:45.625 305 12509.38 76.15 55298.38 88888.00 2007-11-01 12:42:45.750 305 12509.35 76.22 55298.38 88888.00 2007-11-01 12:42:45.875 305 12509.38 76.25 55298.35 88888.00 2007-11-01 12:42:46.000 305 12509.45 76.28 55298.38 88888.00 2007-11-01 12:42:46.125 305 12509.50 76.28 55298.38 88888.00 2007-11-01 12:42:46.250 305 12509.45 76.28 55298.35 88888.00 2007-11-01 12:42:46.375 305 12509.50 76.28 55298.38 88888.00 2007-11-01 12:42:46.500 305 12509.48 76.22 55298.35 88888.00 2007-11-01 12:42:46.625 305 12509.45 76.15 55298.35 88888.00 2007-11-01 12:42:46.750 305 12509.48 76.05 55298.38 88888.00 2007-11-01 12:42:46.875 305 12509.52 75.97 55298.35 88888.00 2007-11-01 12:42:47.000 305 12509.50 75.92 55298.38 88888.00 2007-11-01 12:42:47.125 305 12509.42 75.90 55298.40 88888.00 2007-11-01 12:42:47.250 305 12509.35 75.85 55298.43 88888.00 2007-11-01 12:42:47.375 305 12509.27 75.83 55298.43 88888.00 2007-11-01 12:42:47.500 305 12509.23 75.85 55298.40 88888.00 2007-11-01 12:42:47.625 305 12509.25 75.88 55298.43 88888.00 2007-11-01 12:42:47.750 305 12509.30 75.90 55298.43 88888.00 2007-11-01 12:42:47.875 305 12509.35 75.92 55298.40 88888.00 2007-11-01 12:42:48.000 305 12509.35 75.97 55298.43 88888.00 2007-11-01 12:42:48.125 305 12509.27 76.03 55298.40 88888.00 2007-11-01 12:42:48.250 305 12509.30 76.05 55298.40 88888.00 2007-11-01 12:42:48.375 305 12509.38 76.08 55298.40 88888.00 2007-11-01 12:42:48.500 305 12509.35 76.12 55298.38 88888.00 2007-11-01 12:42:48.625 305 12509.35 76.12 55298.32 88888.00 2007-11-01 12:42:48.750 305 12509.40 76.17 55298.35 88888.00 2007-11-01 12:42:48.875 305 12509.40 76.22 55298.38 88888.00 2007-11-01 12:42:49.000 305 12509.42 76.22 55298.38 88888.00 2007-11-01 12:42:49.125 305 12509.52 76.17 55298.38 88888.00 2007-11-01 12:42:49.250 305 12509.52 76.17 55298.35 88888.00 2007-11-01 12:42:49.375 305 12509.50 76.12 55298.38 88888.00 2007-11-01 12:42:49.500 305 12509.52 76.08 55298.38 88888.00 2007-11-01 12:42:49.625 305 12509.48 76.05 55298.43 88888.00 2007-11-01 12:42:49.750 305 12509.45 76.03 55298.43 88888.00 2007-11-01 12:42:49.875 305 12509.35 75.97 55298.43 88888.00 2007-11-01 12:42:50.000 305 12509.27 75.95 55298.38 88888.00 2007-11-01 12:42:50.125 305 12509.33 75.92 55298.43 88888.00 2007-11-01 12:42:50.250 305 12509.30 75.92 55298.43 88888.00 2007-11-01 12:42:50.375 305 12509.30 75.97 55298.43 88888.00 2007-11-01 12:42:50.500 305 12509.25 75.95 55298.40 88888.00 2007-11-01 12:42:50.625 305 12509.20 75.97 55298.43 88888.00 2007-11-01 12:42:50.750 305 12509.23 76.03 55298.43 88888.00 2007-11-01 12:42:50.875 305 12509.33 76.08 55298.43 88888.00 2007-11-01 12:42:51.000 305 12509.30 76.05 55298.40 88888.00 2007-11-01 12:42:51.125 305 12509.27 76.03 55298.40 88888.00 2007-11-01 12:42:51.250 305 12509.25 76.05 55298.43 88888.00 2007-11-01 12:42:51.375 305 12509.25 76.08 55298.43 88888.00 2007-11-01 12:42:51.500 305 12509.27 76.10 55298.45 88888.00 2007-11-01 12:42:51.625 305 12509.27 76.10 55298.40 88888.00 2007-11-01 12:42:51.750 305 12509.30 76.08 55298.40 88888.00 2007-11-01 12:42:51.875 305 12509.25 76.10 55298.40 88888.00 2007-11-01 12:42:52.000 305 12509.33 76.17 55298.38 88888.00 2007-11-01 12:42:52.125 305 12509.42 76.20 55298.38 88888.00 2007-11-01 12:42:52.250 305 12509.42 76.20 55298.35 88888.00 2007-11-01 12:42:52.375 305 12509.45 76.20 55298.35 88888.00 2007-11-01 12:42:52.500 305 12509.58 76.20 55298.38 88888.00 2007-11-01 12:42:52.625 305 12509.62 76.17 55298.35 88888.00 2007-11-01 12:42:52.750 305 12509.62 76.08 55298.35 88888.00 2007-11-01 12:42:52.875 305 12509.58 76.00 55298.38 88888.00 2007-11-01 12:42:53.000 305 12509.58 75.92 55298.40 88888.00 2007-11-01 12:42:53.125 305 12509.50 75.88 55298.40 88888.00 2007-11-01 12:42:53.250 305 12509.38 75.85 55298.43 88888.00 2007-11-01 12:42:53.375 305 12509.30 75.83 55298.43 88888.00 2007-11-01 12:42:53.500 305 12509.25 75.85 55298.45 88888.00 2007-11-01 12:42:53.625 305 12509.17 75.85 55298.45 88888.00 2007-11-01 12:42:53.750 305 12509.10 75.90 55298.45 88888.00 2007-11-01 12:42:53.875 305 12509.12 75.92 55298.45 88888.00 2007-11-01 12:42:54.000 305 12509.12 75.97 55298.45 88888.00 2007-11-01 12:42:54.125 305 12509.10 76.05 55298.45 88888.00 2007-11-01 12:42:54.250 305 12509.05 76.10 55298.45 88888.00 2007-11-01 12:42:54.375 305 12509.08 76.15 55298.45 88888.00 2007-11-01 12:42:54.500 305 12509.10 76.20 55298.43 88888.00 2007-11-01 12:42:54.625 305 12509.17 76.25 55298.40 88888.00 2007-11-01 12:42:54.750 305 12509.27 76.25 55298.40 88888.00 2007-11-01 12:42:54.875 305 12509.38 76.30 55298.45 88888.00 2007-11-01 12:42:55.000 305 12509.50 76.30 55298.43 88888.00 2007-11-01 12:42:55.125 305 12509.58 76.28 55298.40 88888.00 2007-11-01 12:42:55.250 305 12509.60 76.20 55298.40 88888.00 2007-11-01 12:42:55.375 305 12509.62 76.12 55298.38 88888.00 2007-11-01 12:42:55.500 305 12509.55 76.00 55298.35 88888.00 2007-11-01 12:42:55.625 305 12509.52 75.90 55298.35 88888.00 2007-11-01 12:42:55.750 305 12509.52 75.83 55298.40 88888.00 2007-11-01 12:42:55.875 305 12509.45 75.75 55298.40 88888.00 2007-11-01 12:42:56.000 305 12509.38 75.75 55298.43 88888.00 2007-11-01 12:42:56.125 305 12509.30 75.72 55298.45 88888.00 2007-11-01 12:42:56.250 305 12509.17 75.72 55298.45 88888.00 2007-11-01 12:42:56.375 305 12509.12 75.78 55298.43 88888.00 2007-11-01 12:42:56.500 305 12509.12 75.83 55298.40 88888.00 2007-11-01 12:42:56.625 305 12509.12 75.92 55298.38 88888.00 2007-11-01 12:42:56.750 305 12509.08 75.97 55298.40 88888.00 2007-11-01 12:42:56.875 305 12509.05 76.03 55298.43 88888.00 2007-11-01 12:42:57.000 305 12509.12 76.08 55298.40 88888.00 2007-11-01 12:42:57.125 305 12509.20 76.12 55298.40 88888.00 2007-11-01 12:42:57.250 305 12509.23 76.20 55298.40 88888.00 2007-11-01 12:42:57.375 305 12509.30 76.22 55298.40 88888.00 2007-11-01 12:42:57.500 305 12509.30 76.20 55298.38 88888.00 2007-11-01 12:42:57.625 305 12509.33 76.20 55298.35 88888.00 2007-11-01 12:42:57.750 305 12509.35 76.20 55298.35 88888.00 2007-11-01 12:42:57.875 305 12509.35 76.17 55298.38 88888.00 2007-11-01 12:42:58.000 305 12509.38 76.12 55298.35 88888.00 2007-11-01 12:42:58.125 305 12509.38 76.08 55298.35 88888.00 2007-11-01 12:42:58.250 305 12509.35 76.00 55298.35 88888.00 2007-11-01 12:42:58.375 305 12509.38 76.00 55298.35 88888.00 2007-11-01 12:42:58.500 305 12509.35 75.95 55298.38 88888.00 2007-11-01 12:42:58.625 305 12509.30 75.92 55298.43 88888.00 2007-11-01 12:42:58.750 305 12509.27 75.88 55298.43 88888.00 2007-11-01 12:42:58.875 305 12509.20 75.85 55298.45 88888.00 2007-11-01 12:42:59.000 305 12509.15 75.80 55298.43 88888.00 2007-11-01 12:42:59.125 305 12509.15 75.80 55298.43 88888.00 2007-11-01 12:42:59.250 305 12509.08 75.83 55298.43 88888.00 2007-11-01 12:42:59.375 305 12509.10 75.88 55298.40 88888.00 2007-11-01 12:42:59.500 305 12509.10 75.95 55298.43 88888.00 2007-11-01 12:42:59.625 305 12509.10 75.97 55298.43 88888.00 2007-11-01 12:42:59.750 305 12509.12 76.00 55298.40 88888.00 2007-11-01 12:42:59.875 305 12509.12 76.05 55298.40 88888.00 2007-11-01 12:43:00.000 305 12509.15 76.08 55298.38 88888.00 2007-11-01 12:43:00.125 305 12509.12 76.08 55298.40 88888.00 2007-11-01 12:43:00.250 305 12509.17 76.10 55298.40 88888.00 2007-11-01 12:43:00.375 305 12509.25 76.10 55298.40 88888.00 2007-11-01 12:43:00.500 305 12509.25 76.05 55298.38 88888.00 2007-11-01 12:43:00.625 305 12509.20 76.03 55298.35 88888.00 2007-11-01 12:43:00.750 305 12509.15 76.00 55298.38 88888.00 2007-11-01 12:43:00.875 305 12509.15 75.97 55298.38 88888.00 2007-11-01 12:43:01.000 305 12509.17 75.97 55298.38 88888.00 2007-11-01 12:43:01.125 305 12509.15 76.00 55298.40 88888.00 2007-11-01 12:43:01.250 305 12509.12 75.97 55298.43 88888.00 2007-11-01 12:43:01.375 305 12509.17 75.97 55298.38 88888.00 2007-11-01 12:43:01.500 305 12509.15 75.95 55298.38 88888.00 2007-11-01 12:43:01.625 305 12509.17 75.95 55298.38 88888.00 2007-11-01 12:43:01.750 305 12509.20 75.97 55298.40 88888.00 2007-11-01 12:43:01.875 305 12509.23 75.97 55298.40 88888.00 2007-11-01 12:43:02.000 305 12509.25 75.92 55298.40 88888.00 2007-11-01 12:43:02.125 305 12509.17 75.92 55298.38 88888.00 2007-11-01 12:43:02.250 305 12509.05 75.88 55298.38 88888.00 2007-11-01 12:43:02.375 305 12509.05 75.90 55298.38 88888.00 2007-11-01 12:43:02.500 305 12509.10 75.90 55298.38 88888.00 2007-11-01 12:43:02.625 305 12509.10 75.90 55298.35 88888.00 2007-11-01 12:43:02.750 305 12509.05 75.92 55298.35 88888.00 2007-11-01 12:43:02.875 305 12509.08 75.95 55298.35 88888.00 2007-11-01 12:43:03.000 305 12509.10 75.95 55298.35 88888.00 2007-11-01 12:43:03.125 305 12509.10 75.97 55298.35 88888.00 2007-11-01 12:43:03.250 305 12509.08 75.97 55298.38 88888.00 2007-11-01 12:43:03.375 305 12509.08 76.00 55298.38 88888.00 2007-11-01 12:43:03.500 305 12509.02 76.00 55298.35 88888.00 2007-11-01 12:43:03.625 305 12509.05 75.97 55298.38 88888.00 2007-11-01 12:43:03.750 305 12509.08 75.95 55298.35 88888.00 2007-11-01 12:43:03.875 305 12509.02 75.97 55298.35 88888.00 2007-11-01 12:43:04.000 305 12509.02 76.00 55298.35 88888.00 2007-11-01 12:43:04.125 305 12509.00 75.97 55298.38 88888.00 2007-11-01 12:43:04.250 305 12509.00 75.95 55298.40 88888.00 2007-11-01 12:43:04.375 305 12509.10 75.92 55298.40 88888.00 2007-11-01 12:43:04.500 305 12509.12 75.97 55298.40 88888.00 2007-11-01 12:43:04.625 305 12509.12 75.95 55298.40 88888.00 2007-11-01 12:43:04.750 305 12509.15 75.92 55298.40 88888.00 2007-11-01 12:43:04.875 305 12509.12 75.90 55298.40 88888.00 2007-11-01 12:43:05.000 305 12509.08 75.88 55298.40 88888.00 2007-11-01 12:43:05.125 305 12509.05 75.88 55298.43 88888.00 2007-11-01 12:43:05.250 305 12509.05 75.90 55298.43 88888.00 2007-11-01 12:43:05.375 305 12509.10 75.92 55298.40 88888.00 2007-11-01 12:43:05.500 305 12509.02 75.95 55298.38 88888.00 2007-11-01 12:43:05.625 305 12508.98 76.00 55298.40 88888.00 2007-11-01 12:43:05.750 305 12508.98 76.00 55298.35 88888.00 2007-11-01 12:43:05.875 305 12509.02 76.03 55298.32 88888.00 2007-11-01 12:43:06.000 305 12509.12 76.05 55298.32 88888.00 2007-11-01 12:43:06.125 305 12509.20 76.08 55298.35 88888.00 2007-11-01 12:43:06.250 305 12509.15 76.03 55298.38 88888.00 2007-11-01 12:43:06.375 305 12509.12 76.00 55298.35 88888.00 2007-11-01 12:43:06.500 305 12509.15 75.95 55298.32 88888.00 2007-11-01 12:43:06.625 305 12509.17 75.85 55298.30 88888.00 2007-11-01 12:43:06.750 305 12509.15 75.83 55298.32 88888.00 2007-11-01 12:43:06.875 305 12509.10 75.85 55298.35 88888.00 2007-11-01 12:43:07.000 305 12509.10 75.83 55298.38 88888.00 2007-11-01 12:43:07.125 305 12509.08 75.83 55298.38 88888.00 2007-11-01 12:43:07.250 305 12509.08 75.85 55298.35 88888.00 2007-11-01 12:43:07.375 305 12509.08 75.85 55298.32 88888.00 2007-11-01 12:43:07.500 305 12509.02 75.88 55298.32 88888.00 2007-11-01 12:43:07.625 305 12509.02 75.92 55298.32 88888.00 2007-11-01 12:43:07.750 305 12509.02 75.95 55298.35 88888.00 2007-11-01 12:43:07.875 305 12509.02 75.97 55298.35 88888.00 2007-11-01 12:43:08.000 305 12509.00 75.95 55298.35 88888.00 2007-11-01 12:43:08.125 305 12509.00 75.97 55298.35 88888.00 2007-11-01 12:43:08.250 305 12508.95 75.92 55298.35 88888.00 2007-11-01 12:43:08.375 305 12508.98 75.92 55298.35 88888.00 2007-11-01 12:43:08.500 305 12508.95 75.92 55298.32 88888.00 2007-11-01 12:43:08.625 305 12508.95 75.92 55298.32 88888.00 2007-11-01 12:43:08.750 305 12508.95 75.95 55298.30 88888.00 2007-11-01 12:43:08.875 305 12509.08 75.95 55298.32 88888.00 2007-11-01 12:43:09.000 305 12509.10 75.97 55298.32 88888.00 2007-11-01 12:43:09.125 305 12509.10 75.97 55298.32 88888.00 2007-11-01 12:43:09.250 305 12509.15 75.92 55298.35 88888.00 2007-11-01 12:43:09.375 305 12509.17 75.90 55298.32 88888.00 2007-11-01 12:43:09.500 305 12509.05 75.88 55298.32 88888.00 2007-11-01 12:43:09.625 305 12509.02 75.83 55298.32 88888.00 2007-11-01 12:43:09.750 305 12508.95 75.80 55298.32 88888.00 2007-11-01 12:43:09.875 305 12508.88 75.80 55298.30 88888.00 2007-11-01 12:43:10.000 305 12508.88 75.85 55298.32 88888.00 2007-11-01 12:43:10.125 305 12508.90 75.88 55298.35 88888.00 2007-11-01 12:43:10.250 305 12508.90 75.92 55298.40 88888.00 2007-11-01 12:43:10.375 305 12508.90 75.97 55298.38 88888.00 2007-11-01 12:43:10.500 305 12508.90 76.00 55298.40 88888.00 2007-11-01 12:43:10.625 305 12508.92 76.00 55298.38 88888.00 2007-11-01 12:43:10.750 305 12508.95 76.00 55298.38 88888.00 2007-11-01 12:43:10.875 305 12509.00 75.97 55298.35 88888.00 2007-11-01 12:43:11.000 305 12509.05 75.97 55298.38 88888.00 2007-11-01 12:43:11.125 305 12509.05 75.97 55298.38 88888.00 2007-11-01 12:43:11.250 305 12508.98 75.92 55298.38 88888.00 2007-11-01 12:43:11.375 305 12508.90 75.90 55298.35 88888.00 2007-11-01 12:43:11.500 305 12508.88 75.90 55298.35 88888.00 2007-11-01 12:43:11.625 305 12508.88 75.90 55298.38 88888.00 2007-11-01 12:43:11.750 305 12508.90 75.88 55298.38 88888.00 2007-11-01 12:43:11.875 305 12508.88 75.90 55298.38 88888.00 2007-11-01 12:43:12.000 305 12508.80 75.92 55298.35 88888.00 2007-11-01 12:43:12.125 305 12508.83 75.97 55298.32 88888.00 2007-11-01 12:43:12.250 305 12508.90 75.97 55298.32 88888.00 2007-11-01 12:43:12.375 305 12509.00 75.97 55298.35 88888.00 2007-11-01 12:43:12.500 305 12509.00 75.97 55298.32 88888.00 2007-11-01 12:43:12.625 305 12509.02 75.97 55298.35 88888.00 2007-11-01 12:43:12.750 305 12509.05 75.95 55298.32 88888.00 2007-11-01 12:43:12.875 305 12508.98 75.92 55298.32 88888.00 2007-11-01 12:43:13.000 305 12508.90 75.90 55298.32 88888.00 2007-11-01 12:43:13.125 305 12508.88 75.88 55298.35 88888.00 2007-11-01 12:43:13.250 305 12508.85 75.88 55298.35 88888.00 2007-11-01 12:43:13.375 305 12508.85 75.92 55298.35 88888.00 2007-11-01 12:43:13.500 305 12508.80 75.95 55298.38 88888.00 2007-11-01 12:43:13.625 305 12508.80 75.95 55298.35 88888.00 2007-11-01 12:43:13.750 305 12508.85 75.95 55298.30 88888.00 2007-11-01 12:43:13.875 305 12508.85 75.95 55298.30 88888.00 2007-11-01 12:43:14.000 305 12508.88 75.95 55298.30 88888.00 2007-11-01 12:43:14.125 305 12508.90 75.97 55298.28 88888.00 2007-11-01 12:43:14.250 305 12508.92 75.97 55298.30 88888.00 2007-11-01 12:43:14.375 305 12508.92 76.00 55298.30 88888.00 2007-11-01 12:43:14.500 305 12508.92 76.00 55298.30 88888.00 2007-11-01 12:43:14.625 305 12508.95 76.00 55298.30 88888.00 2007-11-01 12:43:14.750 305 12508.95 76.00 55298.32 88888.00 2007-11-01 12:43:14.875 305 12508.95 76.03 55298.30 88888.00 2007-11-01 12:43:15.000 305 12508.95 76.00 55298.25 88888.00 2007-11-01 12:43:15.125 305 12508.98 75.97 55298.25 88888.00 2007-11-01 12:43:15.250 305 12508.95 76.00 55298.32 88888.00 2007-11-01 12:43:15.375 305 12508.95 75.97 55298.32 88888.00 2007-11-01 12:43:15.500 305 12508.95 75.92 55298.30 88888.00 2007-11-01 12:43:15.625 305 12508.98 75.83 55298.28 88888.00 2007-11-01 12:43:15.750 305 12508.95 75.80 55298.30 88888.00 2007-11-01 12:43:15.875 305 12508.88 75.78 55298.30 88888.00 2007-11-01 12:43:16.000 305 12508.80 75.75 55298.30 88888.00 2007-11-01 12:43:16.125 305 12508.83 75.78 55298.32 88888.00 2007-11-01 12:43:16.250 305 12508.90 75.83 55298.32 88888.00 2007-11-01 12:43:16.375 305 12508.85 75.92 55298.32 88888.00 2007-11-01 12:43:16.500 305 12508.80 76.00 55298.30 88888.00 2007-11-01 12:43:16.625 305 12508.80 76.08 55298.30 88888.00 2007-11-01 12:43:16.750 305 12508.80 76.10 55298.28 88888.00 2007-11-01 12:43:16.875 305 12508.83 76.15 55298.22 88888.00 2007-11-01 12:43:17.000 305 12508.88 76.15 55298.22 88888.00 2007-11-01 12:43:17.125 305 12508.88 76.15 55298.22 88888.00 2007-11-01 12:43:17.250 305 12508.92 76.10 55298.25 88888.00 2007-11-01 12:43:17.375 305 12508.95 76.05 55298.25 88888.00 2007-11-01 12:43:17.500 305 12508.92 75.97 55298.25 88888.00 2007-11-01 12:43:17.625 305 12508.90 75.97 55298.28 88888.00 2007-11-01 12:43:17.750 305 12508.92 75.92 55298.30 88888.00 2007-11-01 12:43:17.875 305 12508.88 75.88 55298.25 88888.00 2007-11-01 12:43:18.000 305 12508.80 75.83 55298.22 88888.00 2007-11-01 12:43:18.125 305 12508.80 75.83 55298.25 88888.00 2007-11-01 12:43:18.250 305 12508.85 75.83 55298.25 88888.00 2007-11-01 12:43:18.375 305 12508.90 75.80 55298.22 88888.00 2007-11-01 12:43:18.500 305 12508.88 75.80 55298.22 88888.00 2007-11-01 12:43:18.625 305 12508.90 75.83 55298.25 88888.00 2007-11-01 12:43:18.750 305 12508.88 75.85 55298.25 88888.00 2007-11-01 12:43:18.875 305 12508.83 75.85 55298.25 88888.00 2007-11-01 12:43:19.000 305 12508.75 75.88 55298.25 88888.00 2007-11-01 12:43:19.125 305 12508.70 75.90 55298.28 88888.00 2007-11-01 12:43:19.250 305 12508.62 75.97 55298.30 88888.00 2007-11-01 12:43:19.375 305 12508.62 76.03 55298.28 88888.00 2007-11-01 12:43:19.500 305 12508.62 76.05 55298.25 88888.00 2007-11-01 12:43:19.625 305 12508.70 76.05 55298.22 88888.00 2007-11-01 12:43:19.750 305 12508.75 76.12 55298.25 88888.00 2007-11-01 12:43:19.875 305 12508.80 76.15 55298.22 88888.00 2007-11-01 12:43:20.000 305 12508.88 76.12 55298.20 88888.00 2007-11-01 12:43:20.125 305 12508.90 76.08 55298.20 88888.00 2007-11-01 12:43:20.250 305 12509.00 76.00 55298.18 88888.00 2007-11-01 12:43:20.375 305 12509.00 75.97 55298.15 88888.00 2007-11-01 12:43:20.500 305 12508.90 75.95 55298.18 88888.00 2007-11-01 12:43:20.625 305 12508.88 75.92 55298.20 88888.00 2007-11-01 12:43:20.750 305 12508.85 75.92 55298.22 88888.00 2007-11-01 12:43:20.875 305 12508.77 75.85 55298.22 88888.00 2007-11-01 12:43:21.000 305 12508.70 75.83 55298.22 88888.00 2007-11-01 12:43:21.125 305 12508.70 75.85 55298.25 88888.00 2007-11-01 12:43:21.250 305 12508.65 75.88 55298.20 88888.00 2007-11-01 12:43:21.375 305 12508.70 75.88 55298.18 88888.00 2007-11-01 12:43:21.500 305 12508.77 75.90 55298.20 88888.00 2007-11-01 12:43:21.625 305 12508.80 75.92 55298.25 88888.00 2007-11-01 12:43:21.750 305 12508.83 75.92 55298.20 88888.00 2007-11-01 12:43:21.875 305 12508.83 75.95 55298.15 88888.00 2007-11-01 12:43:22.000 305 12508.85 75.97 55298.15 88888.00 2007-11-01 12:43:22.125 305 12508.90 76.00 55298.18 88888.00 2007-11-01 12:43:22.250 305 12508.90 76.00 55298.18 88888.00 2007-11-01 12:43:22.375 305 12508.88 76.00 55298.15 88888.00 2007-11-01 12:43:22.500 305 12508.90 76.03 55298.18 88888.00 2007-11-01 12:43:22.625 305 12508.95 76.03 55298.15 88888.00 2007-11-01 12:43:22.750 305 12508.95 76.05 55298.18 88888.00 2007-11-01 12:43:22.875 305 12508.88 76.03 55298.20 88888.00 2007-11-01 12:43:23.000 305 12508.83 76.00 55298.22 88888.00 2007-11-01 12:43:23.125 305 12508.80 75.97 55298.25 88888.00 2007-11-01 12:43:23.250 305 12508.80 75.92 55298.22 88888.00 2007-11-01 12:43:23.375 305 12508.77 75.92 55298.22 88888.00 2007-11-01 12:43:23.500 305 12508.73 75.92 55298.25 88888.00 2007-11-01 12:43:23.625 305 12508.75 75.90 55298.22 88888.00 2007-11-01 12:43:23.750 305 12508.77 75.90 55298.22 88888.00 2007-11-01 12:43:23.875 305 12508.83 75.90 55298.22 88888.00 2007-11-01 12:43:24.000 305 12508.83 75.92 55298.20 88888.00 2007-11-01 12:43:24.125 305 12508.83 75.95 55298.22 88888.00 2007-11-01 12:43:24.250 305 12508.80 75.97 55298.22 88888.00 2007-11-01 12:43:24.375 305 12508.85 76.00 55298.22 88888.00 2007-11-01 12:43:24.500 305 12508.83 76.00 55298.20 88888.00 2007-11-01 12:43:24.625 305 12508.83 75.97 55298.20 88888.00 2007-11-01 12:43:24.750 305 12508.85 76.03 55298.20 88888.00 2007-11-01 12:43:24.875 305 12508.85 76.03 55298.20 88888.00 2007-11-01 12:43:25.000 305 12508.83 76.03 55298.18 88888.00 2007-11-01 12:43:25.125 305 12508.85 76.00 55298.18 88888.00 2007-11-01 12:43:25.250 305 12508.90 76.00 55298.20 88888.00 2007-11-01 12:43:25.375 305 12508.88 76.03 55298.18 88888.00 2007-11-01 12:43:25.500 305 12508.83 76.00 55298.18 88888.00 2007-11-01 12:43:25.625 305 12508.83 76.00 55298.20 88888.00 2007-11-01 12:43:25.750 305 12508.90 76.00 55298.20 88888.00 2007-11-01 12:43:25.875 305 12508.95 76.00 55298.18 88888.00 2007-11-01 12:43:26.000 305 12509.00 75.97 55298.15 88888.00 2007-11-01 12:43:26.125 305 12509.00 76.00 55298.12 88888.00 2007-11-01 12:43:26.250 305 12509.00 75.95 55298.15 88888.00 2007-11-01 12:43:26.375 305 12508.98 75.92 55298.12 88888.00 2007-11-01 12:43:26.500 305 12508.92 75.90 55298.15 88888.00 2007-11-01 12:43:26.625 305 12508.90 75.90 55298.15 88888.00 2007-11-01 12:43:26.750 305 12508.90 75.90 55298.15 88888.00 2007-11-01 12:43:26.875 305 12508.88 75.90 55298.15 88888.00 2007-11-01 12:43:27.000 305 12508.85 75.92 55298.15 88888.00 2007-11-01 12:43:27.125 305 12508.83 75.95 55298.18 88888.00 2007-11-01 12:43:27.250 305 12508.75 75.97 55298.18 88888.00 2007-11-01 12:43:27.375 305 12508.77 76.03 55298.20 88888.00 2007-11-01 12:43:27.500 305 12508.80 76.05 55298.18 88888.00 2007-11-01 12:43:27.625 305 12508.83 76.10 55298.15 88888.00 2007-11-01 12:43:27.750 305 12508.88 76.15 55298.12 88888.00 2007-11-01 12:43:27.875 305 12508.95 76.12 55298.12 88888.00 2007-11-01 12:43:28.000 305 12508.98 76.12 55298.12 88888.00 2007-11-01 12:43:28.125 305 12508.92 76.12 55298.12 88888.00 2007-11-01 12:43:28.250 305 12508.92 76.10 55298.10 88888.00 2007-11-01 12:43:28.375 305 12508.92 76.05 55298.10 88888.00 2007-11-01 12:43:28.500 305 12508.92 76.03 55298.12 88888.00 2007-11-01 12:43:28.625 305 12508.95 76.00 55298.10 88888.00 2007-11-01 12:43:28.750 305 12508.98 75.95 55298.07 88888.00 2007-11-01 12:43:28.875 305 12508.95 75.95 55298.10 88888.00 2007-11-01 12:43:29.000 305 12508.92 75.92 55298.10 88888.00 2007-11-01 12:43:29.125 305 12508.92 75.92 55298.10 88888.00 2007-11-01 12:43:29.250 305 12508.95 75.90 55298.10 88888.00 2007-11-01 12:43:29.375 305 12509.02 75.90 55298.10 88888.00 2007-11-01 12:43:29.500 305 12508.98 75.90 55298.07 88888.00 2007-11-01 12:43:29.625 305 12508.88 75.90 55298.10 88888.00 2007-11-01 12:43:29.750 305 12508.85 75.88 55298.10 88888.00 2007-11-01 12:43:29.875 305 12508.80 75.90 55298.10 88888.00 2007-11-01 12:43:30.000 305 12508.75 75.95 55298.10 88888.00 2007-11-01 12:43:30.125 305 12508.75 75.95 55298.10 88888.00 2007-11-01 12:43:30.250 305 12508.77 76.00 55298.10 88888.00 2007-11-01 12:43:30.375 305 12508.77 76.08 55298.10 88888.00 2007-11-01 12:43:30.500 305 12508.75 76.12 55298.07 88888.00 2007-11-01 12:43:30.625 305 12508.75 76.15 55298.07 88888.00 2007-11-01 12:43:30.750 305 12508.80 76.17 55298.05 88888.00 2007-11-01 12:43:30.875 305 12508.88 76.22 55298.05 88888.00 2007-11-01 12:43:31.000 305 12508.92 76.20 55298.05 88888.00 2007-11-01 12:43:31.125 305 12508.95 76.17 55298.07 88888.00 2007-11-01 12:43:31.250 305 12508.90 76.12 55298.05 88888.00 2007-11-01 12:43:31.375 305 12508.88 76.10 55298.05 88888.00 2007-11-01 12:43:31.500 305 12508.85 76.00 55298.03 88888.00 2007-11-01 12:43:31.625 305 12508.83 75.97 55298.07 88888.00 2007-11-01 12:43:31.750 305 12508.83 75.92 55298.07 88888.00 2007-11-01 12:43:31.875 305 12508.90 75.88 55298.05 88888.00 2007-11-01 12:43:32.000 305 12508.92 75.88 55298.05 88888.00 2007-11-01 12:43:32.125 305 12508.90 75.88 55298.07 88888.00 2007-11-01 12:43:32.250 305 12508.80 75.85 55298.07 88888.00 2007-11-01 12:43:32.375 305 12508.83 75.88 55298.07 88888.00 2007-11-01 12:43:32.500 305 12508.83 75.92 55298.07 88888.00 2007-11-01 12:43:32.625 305 12508.83 75.95 55298.05 88888.00 2007-11-01 12:43:32.750 305 12508.83 76.03 55298.07 88888.00 2007-11-01 12:43:32.875 305 12508.83 76.05 55298.05 88888.00 2007-11-01 12:43:33.000 305 12508.80 76.10 55298.05 88888.00 2007-11-01 12:43:33.125 305 12508.77 76.12 55298.10 88888.00 2007-11-01 12:43:33.250 305 12508.73 76.15 55298.10 88888.00 2007-11-01 12:43:33.375 305 12508.75 76.20 55298.12 88888.00 2007-11-01 12:43:33.500 305 12508.80 76.20 55298.10 88888.00 2007-11-01 12:43:33.625 305 12508.90 76.20 55298.07 88888.00 2007-11-01 12:43:33.750 305 12508.98 76.17 55298.05 88888.00 2007-11-01 12:43:33.875 305 12508.95 76.10 55298.05 88888.00 2007-11-01 12:43:34.000 305 12508.88 76.08 55298.03 88888.00 2007-11-01 12:43:34.125 305 12508.90 76.03 55298.03 88888.00 2007-11-01 12:43:34.250 305 12508.90 75.97 55298.05 88888.00 2007-11-01 12:43:34.375 305 12508.95 75.95 55298.05 88888.00 2007-11-01 12:43:34.500 305 12508.90 75.90 55298.03 88888.00 2007-11-01 12:43:34.625 305 12508.83 75.90 55298.07 88888.00 2007-11-01 12:43:34.750 305 12508.77 75.95 55298.07 88888.00 2007-11-01 12:43:34.875 305 12508.73 75.95 55298.07 88888.00 2007-11-01 12:43:35.000 305 12508.73 75.95 55298.05 88888.00 2007-11-01 12:43:35.125 305 12508.70 75.97 55298.07 88888.00 2007-11-01 12:43:35.250 305 12508.67 76.05 55298.07 88888.00 2007-11-01 12:43:35.375 305 12508.73 76.12 55298.07 88888.00 2007-11-01 12:43:35.500 305 12508.77 76.15 55298.07 88888.00 2007-11-01 12:43:35.625 305 12508.80 76.17 55298.03 88888.00 2007-11-01 12:43:35.750 305 12508.85 76.17 55298.03 88888.00 2007-11-01 12:43:35.875 305 12508.85 76.20 55298.03 88888.00 2007-11-01 12:43:36.000 305 12508.88 76.22 55298.00 88888.00 2007-11-01 12:43:36.125 305 12508.90 76.25 55298.03 88888.00 2007-11-01 12:43:36.250 305 12508.90 76.15 55298.05 88888.00 2007-11-01 12:43:36.375 305 12508.92 76.08 55298.03 88888.00 2007-11-01 12:43:36.500 305 12508.92 76.08 55298.05 88888.00 2007-11-01 12:43:36.625 305 12508.92 76.03 55298.03 88888.00 2007-11-01 12:43:36.750 305 12508.88 75.97 55298.00 88888.00 2007-11-01 12:43:36.875 305 12508.80 75.92 55298.03 88888.00 2007-11-01 12:43:37.000 305 12508.73 75.88 55298.03 88888.00 2007-11-01 12:43:37.125 305 12508.73 75.88 55298.07 88888.00 2007-11-01 12:43:37.250 305 12508.75 75.92 55298.12 88888.00 2007-11-01 12:43:37.375 305 12508.73 75.95 55298.12 88888.00 2007-11-01 12:43:37.500 305 12508.67 75.97 55298.10 88888.00 2007-11-01 12:43:37.625 305 12508.70 76.00 55298.05 88888.00 2007-11-01 12:43:37.750 305 12508.75 76.05 55298.05 88888.00 2007-11-01 12:43:37.875 305 12508.73 76.10 55298.07 88888.00 2007-11-01 12:43:38.000 305 12508.70 76.17 55298.05 88888.00 2007-11-01 12:43:38.125 305 12508.77 76.20 55298.05 88888.00 2007-11-01 12:43:38.250 305 12508.85 76.28 55298.05 88888.00 2007-11-01 12:43:38.375 305 12508.95 76.28 55298.03 88888.00 2007-11-01 12:43:38.500 305 12508.95 76.25 55297.97 88888.00 2007-11-01 12:43:38.625 305 12508.95 76.20 55297.95 88888.00 2007-11-01 12:43:38.750 305 12509.05 76.20 55297.95 88888.00 2007-11-01 12:43:38.875 305 12509.12 76.12 55297.97 88888.00 2007-11-01 12:43:39.000 305 12509.08 76.03 55297.95 88888.00 2007-11-01 12:43:39.125 305 12508.98 75.97 55297.97 88888.00 2007-11-01 12:43:39.250 305 12508.88 75.92 55298.00 88888.00 2007-11-01 12:43:39.375 305 12508.85 75.92 55298.05 88888.00 2007-11-01 12:43:39.500 305 12508.77 75.90 55298.05 88888.00 2007-11-01 12:43:39.625 305 12508.73 75.85 55298.03 88888.00 2007-11-01 12:43:39.750 305 12508.73 75.92 55298.05 88888.00 2007-11-01 12:43:39.875 305 12508.73 75.97 55298.07 88888.00 2007-11-01 12:43:40.000 305 12508.67 75.97 55298.03 88888.00 2007-11-01 12:43:40.125 305 12508.73 76.03 55297.97 88888.00 2007-11-01 12:43:40.250 305 12508.77 76.08 55298.00 88888.00 2007-11-01 12:43:40.375 305 12508.80 76.15 55297.97 88888.00 2007-11-01 12:43:40.500 305 12508.83 76.17 55297.97 88888.00 2007-11-01 12:43:40.625 305 12508.90 76.20 55298.00 88888.00 2007-11-01 12:43:40.750 305 12508.88 76.17 55297.95 88888.00 2007-11-01 12:43:40.875 305 12508.92 76.12 55297.95 88888.00 2007-11-01 12:43:41.000 305 12508.95 76.08 55297.93 88888.00 2007-11-01 12:43:41.125 305 12508.95 76.05 55297.95 88888.00 2007-11-01 12:43:41.250 305 12508.90 76.03 55297.97 88888.00 2007-11-01 12:43:41.375 305 12508.92 76.00 55298.00 88888.00 2007-11-01 12:43:41.500 305 12508.95 76.05 55298.00 88888.00 2007-11-01 12:43:41.625 305 12508.95 76.03 55297.97 88888.00 2007-11-01 12:43:41.750 305 12508.90 75.92 55298.00 88888.00 2007-11-01 12:43:41.875 305 12508.90 75.92 55297.97 88888.00 2007-11-01 12:43:42.000 305 12508.88 75.95 55297.97 88888.00 2007-11-01 12:43:42.125 305 12508.80 75.97 55298.00 88888.00 2007-11-01 12:43:42.250 305 12508.83 76.00 55298.03 88888.00 2007-11-01 12:43:42.375 305 12508.88 76.03 55298.05 88888.00 2007-11-01 12:43:42.500 305 12508.90 76.00 55298.03 88888.00 2007-11-01 12:43:42.625 305 12508.85 75.92 55297.97 88888.00 2007-11-01 12:43:42.750 305 12508.88 75.95 55297.97 88888.00 2007-11-01 12:43:42.875 305 12508.83 75.97 55298.00 88888.00 2007-11-01 12:43:43.000 305 12508.80 76.00 55298.03 88888.00 2007-11-01 12:43:43.125 305 12508.83 76.03 55298.03 88888.00 2007-11-01 12:43:43.250 305 12508.80 76.03 55297.97 88888.00 2007-11-01 12:43:43.375 305 12508.83 76.08 55297.95 88888.00 2007-11-01 12:43:43.500 305 12508.88 76.17 55297.95 88888.00 2007-11-01 12:43:43.625 305 12509.02 76.15 55297.97 88888.00 2007-11-01 12:43:43.750 305 12509.05 76.17 55297.97 88888.00 2007-11-01 12:43:43.875 305 12509.00 76.10 55297.93 88888.00 2007-11-01 12:43:44.000 305 12508.95 76.05 55297.88 88888.00 2007-11-01 12:43:44.125 305 12508.92 76.00 55297.90 88888.00 2007-11-01 12:43:44.250 305 12508.90 75.97 55297.95 88888.00 2007-11-01 12:43:44.375 305 12508.90 75.95 55297.93 88888.00 2007-11-01 12:43:44.500 305 12508.88 75.90 55297.93 88888.00 2007-11-01 12:43:44.625 305 12508.88 75.85 55297.95 88888.00 2007-11-01 12:43:44.750 305 12508.88 75.83 55297.97 88888.00 2007-11-01 12:43:44.875 305 12508.88 75.83 55298.00 88888.00 2007-11-01 12:43:45.000 305 12508.90 75.88 55297.97 88888.00 2007-11-01 12:43:45.125 305 12508.83 75.83 55297.95 88888.00 2007-11-01 12:43:45.250 305 12508.80 75.85 55297.93 88888.00 2007-11-01 12:43:45.375 305 12508.77 75.90 55297.95 88888.00 2007-11-01 12:43:45.500 305 12508.70 75.97 55297.97 88888.00 2007-11-01 12:43:45.625 305 12508.67 76.05 55298.00 88888.00 2007-11-01 12:43:45.750 305 12508.75 76.08 55298.00 88888.00 2007-11-01 12:43:45.875 305 12508.85 76.12 55297.97 88888.00 2007-11-01 12:43:46.000 305 12508.85 76.12 55297.95 88888.00 2007-11-01 12:43:46.125 305 12508.85 76.15 55297.93 88888.00 2007-11-01 12:43:46.250 305 12508.85 76.12 55297.93 88888.00 2007-11-01 12:43:46.375 305 12508.88 76.12 55297.90 88888.00 2007-11-01 12:43:46.500 305 12508.98 76.12 55297.93 88888.00 2007-11-01 12:43:46.625 305 12509.15 76.15 55297.93 88888.00 2007-11-01 12:43:46.750 305 12509.12 76.08 55297.93 88888.00 2007-11-01 12:43:46.875 305 12509.10 76.00 55297.93 88888.00 2007-11-01 12:43:47.000 305 12509.05 75.88 55297.93 88888.00 2007-11-01 12:43:47.125 305 12508.98 75.75 55297.95 88888.00 2007-11-01 12:43:47.250 305 12508.83 75.70 55298.00 88888.00 2007-11-01 12:43:47.375 305 12508.80 75.67 55298.00 88888.00 2007-11-01 12:43:47.500 305 12508.77 75.70 55297.97 88888.00 2007-11-01 12:43:47.625 305 12508.73 75.72 55297.95 88888.00 2007-11-01 12:43:47.750 305 12508.62 75.70 55297.93 88888.00 2007-11-01 12:43:47.875 305 12508.65 75.78 55297.95 88888.00 2007-11-01 12:43:48.000 305 12508.62 75.88 55297.93 88888.00 2007-11-01 12:43:48.125 305 12508.65 76.00 55297.97 88888.00 2007-11-01 12:43:48.250 305 12508.67 76.08 55297.93 88888.00 2007-11-01 12:43:48.375 305 12508.62 76.05 55297.88 88888.00 2007-11-01 12:43:48.500 305 12508.70 76.08 55297.88 88888.00 2007-11-01 12:43:48.625 305 12508.77 76.10 55297.88 88888.00 2007-11-01 12:43:48.750 305 12508.88 76.15 55297.93 88888.00 2007-11-01 12:43:48.875 305 12508.92 76.17 55297.90 88888.00 2007-11-01 12:43:49.000 305 12508.90 76.08 55297.85 88888.00 2007-11-01 12:43:49.125 305 12508.92 75.97 55297.85 88888.00 2007-11-01 12:43:49.250 305 12508.95 75.95 55297.90 88888.00 2007-11-01 12:43:49.375 305 12508.95 75.90 55297.88 88888.00 2007-11-01 12:43:49.500 305 12508.90 75.80 55297.88 88888.00 2007-11-01 12:43:49.625 305 12508.90 75.78 55297.90 88888.00 2007-11-01 12:43:49.750 305 12508.85 75.78 55297.90 88888.00 2007-11-01 12:43:49.875 305 12508.83 75.83 55297.93 88888.00 2007-11-01 12:43:50.000 305 12508.83 75.83 55297.95 88888.00 2007-11-01 12:43:50.125 305 12508.85 75.78 55297.95 88888.00 2007-11-01 12:43:50.250 305 12508.83 75.80 55297.95 88888.00 2007-11-01 12:43:50.375 305 12508.80 75.85 55297.93 88888.00 2007-11-01 12:43:50.500 305 12508.77 75.88 55297.93 88888.00 2007-11-01 12:43:50.625 305 12508.75 75.88 55297.90 88888.00 2007-11-01 12:43:50.750 305 12508.83 75.90 55297.90 88888.00 2007-11-01 12:43:50.875 305 12508.83 75.92 55297.88 88888.00 2007-11-01 12:43:51.000 305 12508.83 75.97 55297.85 88888.00 2007-11-01 12:43:51.125 305 12508.92 75.95 55297.88 88888.00 2007-11-01 12:43:51.250 305 12509.02 75.92 55297.88 88888.00 2007-11-01 12:43:51.375 305 12509.05 75.95 55297.85 88888.00 2007-11-01 12:43:51.500 305 12508.98 75.88 55297.82 88888.00 2007-11-01 12:43:51.625 305 12508.88 75.78 55297.80 88888.00 2007-11-01 12:43:51.750 305 12508.85 75.67 55297.82 88888.00 2007-11-01 12:43:51.875 305 12508.85 75.62 55297.85 88888.00 2007-11-01 12:43:52.000 305 12508.83 75.67 55297.85 88888.00 2007-11-01 12:43:52.125 305 12508.85 75.75 55297.93 88888.00 2007-11-01 12:43:52.250 305 12508.75 75.72 55297.93 88888.00 2007-11-01 12:43:52.375 305 12508.75 75.70 55297.88 88888.00 2007-11-01 12:43:52.500 305 12508.73 75.78 55297.90 88888.00 2007-11-01 12:43:52.625 305 12508.70 75.90 55297.90 88888.00 2007-11-01 12:43:52.750 305 12508.70 75.95 55297.90 88888.00 2007-11-01 12:43:52.875 305 12508.75 75.95 55297.88 88888.00 2007-11-01 12:43:53.000 305 12508.85 76.00 55297.85 88888.00 2007-11-01 12:43:53.125 305 12508.88 76.00 55297.88 88888.00 2007-11-01 12:43:53.250 305 12508.80 76.03 55297.90 88888.00 2007-11-01 12:43:53.375 305 12508.85 76.05 55297.88 88888.00 2007-11-01 12:43:53.500 305 12508.90 76.03 55297.90 88888.00 2007-11-01 12:43:53.625 305 12508.92 75.95 55297.88 88888.00 2007-11-01 12:43:53.750 305 12508.98 75.88 55297.90 88888.00 2007-11-01 12:43:53.875 305 12508.98 75.85 55297.93 88888.00 2007-11-01 12:43:54.000 305 12508.92 75.80 55297.88 88888.00 2007-11-01 12:43:54.125 305 12508.95 75.78 55297.90 88888.00 2007-11-01 12:43:54.250 305 12508.88 75.67 55297.88 88888.00 2007-11-01 12:43:54.375 305 12508.88 75.65 55297.85 88888.00 2007-11-01 12:43:54.500 305 12508.83 75.62 55297.88 88888.00 2007-11-01 12:43:54.625 305 12508.75 75.62 55297.85 88888.00 2007-11-01 12:43:54.750 305 12508.75 75.67 55297.88 88888.00 2007-11-01 12:43:54.875 305 12508.83 75.72 55297.93 88888.00 2007-11-01 12:43:55.000 305 12508.80 75.75 55297.93 88888.00 2007-11-01 12:43:55.125 305 12508.80 75.78 55297.93 88888.00 2007-11-01 12:43:55.250 305 12508.75 75.75 55297.90 88888.00 2007-11-01 12:43:55.375 305 12508.70 75.80 55297.85 88888.00 2007-11-01 12:43:55.500 305 12508.62 75.80 55297.82 88888.00 2007-11-01 12:43:55.625 305 12508.67 75.85 55297.82 88888.00 2007-11-01 12:43:55.750 305 12508.80 75.92 55297.85 88888.00 2007-11-01 12:43:55.875 305 12508.88 75.92 55297.82 88888.00 2007-11-01 12:43:56.000 305 12508.92 75.97 55297.80 88888.00 2007-11-01 12:43:56.125 305 12508.88 75.95 55297.80 88888.00 2007-11-01 12:43:56.250 305 12508.90 75.97 55297.82 88888.00 2007-11-01 12:43:56.375 305 12508.98 75.97 55297.85 88888.00 2007-11-01 12:43:56.500 305 12508.90 75.92 55297.82 88888.00 2007-11-01 12:43:56.625 305 12508.83 75.88 55297.80 88888.00 2007-11-01 12:43:56.750 305 12508.83 75.85 55297.82 88888.00 2007-11-01 12:43:56.875 305 12508.83 75.83 55297.85 88888.00 2007-11-01 12:43:57.000 305 12508.85 75.75 55297.82 88888.00 2007-11-01 12:43:57.125 305 12508.85 75.70 55297.85 88888.00 2007-11-01 12:43:57.250 305 12508.85 75.67 55297.90 88888.00 2007-11-01 12:43:57.375 305 12508.85 75.65 55297.90 88888.00 2007-11-01 12:43:57.500 305 12508.80 75.65 55297.88 88888.00 2007-11-01 12:43:57.625 305 12508.83 75.60 55297.85 88888.00 2007-11-01 12:43:57.750 305 12508.83 75.58 55297.85 88888.00 2007-11-01 12:43:57.875 305 12508.80 75.62 55297.88 88888.00 2007-11-01 12:43:58.000 305 12508.80 75.65 55297.88 88888.00 2007-11-01 12:43:58.125 305 12508.77 75.67 55297.85 88888.00 2007-11-01 12:43:58.250 305 12508.75 75.72 55297.85 88888.00 2007-11-01 12:43:58.375 305 12508.77 75.80 55297.82 88888.00 2007-11-01 12:43:58.500 305 12508.77 75.88 55297.85 88888.00 2007-11-01 12:43:58.625 305 12508.75 75.97 55297.88 88888.00 2007-11-01 12:43:58.750 305 12508.77 76.00 55297.85 88888.00 2007-11-01 12:43:58.875 305 12508.77 76.03 55297.88 88888.00 2007-11-01 12:43:59.000 305 12508.77 76.03 55297.85 88888.00 2007-11-01 12:43:59.125 305 12508.77 76.00 55297.82 88888.00 2007-11-01 12:43:59.250 305 12508.77 75.90 55297.82 88888.00 2007-11-01 12:43:59.375 305 12508.80 75.85 55297.85 88888.00 2007-11-01 12:43:59.500 305 12508.80 75.78 55297.82 88888.00 2007-11-01 12:43:59.625 305 12508.80 75.72 55297.85 88888.00 2007-11-01 12:43:59.750 305 12508.85 75.65 55297.88 88888.00 2007-11-01 12:43:59.875 305 12508.88 75.60 55297.88 88888.00 2007-11-01 12:44:00.000 305 12508.90 75.58 55297.85 88888.00 2007-11-01 12:44:00.125 305 12508.85 75.60 55297.88 88888.00 2007-11-01 12:44:00.250 305 12508.83 75.62 55297.88 88888.00 2007-11-01 12:44:00.375 305 12508.80 75.67 55297.85 88888.00 2007-11-01 12:44:00.500 305 12508.77 75.72 55297.82 88888.00 2007-11-01 12:44:00.625 305 12508.88 75.78 55297.80 88888.00 2007-11-01 12:44:00.750 305 12508.83 75.80 55297.80 88888.00 2007-11-01 12:44:00.875 305 12508.80 75.83 55297.82 88888.00 2007-11-01 12:44:01.000 305 12508.75 75.83 55297.82 88888.00 2007-11-01 12:44:01.125 305 12508.75 75.88 55297.78 88888.00 2007-11-01 12:44:01.250 305 12508.77 75.88 55297.78 88888.00 2007-11-01 12:44:01.375 305 12508.85 75.85 55297.75 88888.00 2007-11-01 12:44:01.500 305 12508.85 75.85 55297.78 88888.00 2007-11-01 12:44:01.625 305 12508.83 75.80 55297.80 88888.00 2007-11-01 12:44:01.750 305 12508.83 75.80 55297.80 88888.00 2007-11-01 12:44:01.875 305 12508.90 75.75 55297.80 88888.00 2007-11-01 12:44:02.000 305 12508.95 75.72 55297.80 88888.00 2007-11-01 12:44:02.125 305 12508.92 75.67 55297.82 88888.00 2007-11-01 12:44:02.250 305 12508.88 75.67 55297.85 88888.00 2007-11-01 12:44:02.375 305 12508.83 75.65 55297.88 88888.00 2007-11-01 12:44:02.500 305 12508.83 75.67 55297.85 88888.00 2007-11-01 12:44:02.625 305 12508.80 75.70 55297.82 88888.00 2007-11-01 12:44:02.750 305 12508.75 75.72 55297.80 88888.00 2007-11-01 12:44:02.875 305 12508.75 75.78 55297.82 88888.00 2007-11-01 12:44:03.000 305 12508.77 75.83 55297.88 88888.00 2007-11-01 12:44:03.125 305 12508.77 75.88 55297.88 88888.00 2007-11-01 12:44:03.250 305 12508.70 75.88 55297.82 88888.00 2007-11-01 12:44:03.375 305 12508.73 75.88 55297.80 88888.00 2007-11-01 12:44:03.500 305 12508.75 75.90 55297.80 88888.00 2007-11-01 12:44:03.625 305 12508.83 75.85 55297.82 88888.00 2007-11-01 12:44:03.750 305 12508.88 75.80 55297.82 88888.00 2007-11-01 12:44:03.875 305 12508.90 75.78 55297.85 88888.00 2007-11-01 12:44:04.000 305 12508.92 75.72 55297.85 88888.00 2007-11-01 12:44:04.125 305 12508.90 75.70 55297.85 88888.00 2007-11-01 12:44:04.250 305 12508.83 75.67 55297.82 88888.00 2007-11-01 12:44:04.375 305 12508.80 75.70 55297.82 88888.00 2007-11-01 12:44:04.500 305 12508.85 75.65 55297.85 88888.00 2007-11-01 12:44:04.625 305 12508.83 75.65 55297.88 88888.00 2007-11-01 12:44:04.750 305 12508.80 75.67 55297.90 88888.00 2007-11-01 12:44:04.875 305 12508.80 75.70 55297.90 88888.00 2007-11-01 12:44:05.000 305 12508.75 75.67 55297.88 88888.00 2007-11-01 12:44:05.125 305 12508.75 75.70 55297.85 88888.00 2007-11-01 12:44:05.250 305 12508.70 75.78 55297.88 88888.00 2007-11-01 12:44:05.375 305 12508.70 75.80 55297.85 88888.00 2007-11-01 12:44:05.500 305 12508.75 75.80 55297.85 88888.00 2007-11-01 12:44:05.625 305 12508.73 75.85 55297.88 88888.00 2007-11-01 12:44:05.750 305 12508.75 75.85 55297.88 88888.00 2007-11-01 12:44:05.875 305 12508.75 75.88 55297.88 88888.00 2007-11-01 12:44:06.000 305 12508.77 75.83 55297.82 88888.00 2007-11-01 12:44:06.125 305 12508.80 75.78 55297.85 88888.00 2007-11-01 12:44:06.250 305 12508.77 75.72 55297.85 88888.00 2007-11-01 12:44:06.375 305 12508.77 75.72 55297.85 88888.00 2007-11-01 12:44:06.500 305 12508.75 75.70 55297.85 88888.00 2007-11-01 12:44:06.625 305 12508.73 75.65 55297.82 88888.00 2007-11-01 12:44:06.750 305 12508.75 75.65 55297.82 88888.00 2007-11-01 12:44:06.875 305 12508.80 75.67 55297.82 88888.00 2007-11-01 12:44:07.000 305 12508.75 75.65 55297.80 88888.00 2007-11-01 12:44:07.125 305 12508.75 75.70 55297.82 88888.00 2007-11-01 12:44:07.250 305 12508.75 75.75 55297.82 88888.00 2007-11-01 12:44:07.375 305 12508.67 75.75 55297.80 88888.00 2007-11-01 12:44:07.500 305 12508.67 75.80 55297.82 88888.00 2007-11-01 12:44:07.625 305 12508.67 75.80 55297.82 88888.00 2007-11-01 12:44:07.750 305 12508.60 75.78 55297.82 88888.00 2007-11-01 12:44:07.875 305 12508.67 75.80 55297.82 88888.00 2007-11-01 12:44:08.000 305 12508.75 75.80 55297.80 88888.00 2007-11-01 12:44:08.125 305 12508.75 75.75 55297.78 88888.00 2007-11-01 12:44:08.250 305 12508.73 75.72 55297.78 88888.00 2007-11-01 12:44:08.375 305 12508.77 75.72 55297.75 88888.00 2007-11-01 12:44:08.500 305 12508.80 75.70 55297.78 88888.00 2007-11-01 12:44:08.625 305 12508.80 75.70 55297.75 88888.00 2007-11-01 12:44:08.750 305 12508.85 75.70 55297.75 88888.00 2007-11-01 12:44:08.875 305 12508.95 75.70 55297.75 88888.00 2007-11-01 12:44:09.000 305 12508.88 75.67 55297.78 88888.00 2007-11-01 12:44:09.125 305 12508.75 75.67 55297.80 88888.00 2007-11-01 12:44:09.250 305 12508.67 75.65 55297.80 88888.00 2007-11-01 12:44:09.375 305 12508.73 75.67 55297.80 88888.00 2007-11-01 12:44:09.500 305 12508.67 75.70 55297.82 88888.00 2007-11-01 12:44:09.625 305 12508.62 75.72 55297.82 88888.00 2007-11-01 12:44:09.750 305 12508.60 75.72 55297.80 88888.00 2007-11-01 12:44:09.875 305 12508.62 75.75 55297.82 88888.00 2007-11-01 12:44:10.000 305 12508.65 75.78 55297.80 88888.00 2007-11-01 12:44:10.125 305 12508.73 75.83 55297.80 88888.00 2007-11-01 12:44:10.250 305 12508.77 75.85 55297.78 88888.00 2007-11-01 12:44:10.375 305 12508.80 75.83 55297.75 88888.00 2007-11-01 12:44:10.500 305 12508.83 75.83 55297.75 88888.00 2007-11-01 12:44:10.625 305 12508.80 75.83 55297.78 88888.00 2007-11-01 12:44:10.750 305 12508.80 75.80 55297.80 88888.00 2007-11-01 12:44:10.875 305 12508.80 75.78 55297.78 88888.00 2007-11-01 12:44:11.000 305 12508.83 75.72 55297.78 88888.00 2007-11-01 12:44:11.125 305 12508.77 75.72 55297.80 88888.00 2007-11-01 12:44:11.250 305 12508.73 75.67 55297.80 88888.00 2007-11-01 12:44:11.375 305 12508.70 75.65 55297.78 88888.00 2007-11-01 12:44:11.500 305 12508.67 75.62 55297.78 88888.00 2007-11-01 12:44:11.625 305 12508.70 75.65 55297.78 88888.00 2007-11-01 12:44:11.750 305 12508.67 75.62 55297.80 88888.00 2007-11-01 12:44:11.875 305 12508.62 75.65 55297.80 88888.00 2007-11-01 12:44:12.000 305 12508.60 75.67 55297.78 88888.00 2007-11-01 12:44:12.125 305 12508.58 75.70 55297.80 88888.00 2007-11-01 12:44:12.250 305 12508.52 75.70 55297.80 88888.00 2007-11-01 12:44:12.375 305 12508.58 75.75 55297.80 88888.00 2007-11-01 12:44:12.500 305 12508.62 75.78 55297.80 88888.00 2007-11-01 12:44:12.625 305 12508.67 75.83 55297.80 88888.00 2007-11-01 12:44:12.750 305 12508.62 75.85 55297.78 88888.00 2007-11-01 12:44:12.875 305 12508.65 75.85 55297.75 88888.00 2007-11-01 12:44:13.000 305 12508.65 75.85 55297.75 88888.00 2007-11-01 12:44:13.125 305 12508.70 75.88 55297.78 88888.00 2007-11-01 12:44:13.250 305 12508.70 75.90 55297.78 88888.00 2007-11-01 12:44:13.375 305 12508.75 75.88 55297.78 88888.00 2007-11-01 12:44:13.500 305 12508.73 75.83 55297.75 88888.00 2007-11-01 12:44:13.625 305 12508.65 75.80 55297.75 88888.00 2007-11-01 12:44:13.750 305 12508.60 75.75 55297.75 88888.00 2007-11-01 12:44:13.875 305 12508.65 75.75 55297.78 88888.00 2007-11-01 12:44:14.000 305 12508.67 75.72 55297.80 88888.00 2007-11-01 12:44:14.125 305 12508.70 75.70 55297.80 88888.00 2007-11-01 12:44:14.250 305 12508.62 75.67 55297.82 88888.00 2007-11-01 12:44:14.375 305 12508.58 75.70 55297.78 88888.00 2007-11-01 12:44:14.500 305 12508.55 75.70 55297.75 88888.00 2007-11-01 12:44:14.625 305 12508.62 75.72 55297.78 88888.00 2007-11-01 12:44:14.750 305 12508.67 75.75 55297.78 88888.00 2007-11-01 12:44:14.875 305 12508.70 75.75 55297.78 88888.00 2007-11-01 12:44:15.000 305 12508.62 75.80 55297.80 88888.00 2007-11-01 12:44:15.125 305 12508.58 75.83 55297.78 88888.00 2007-11-01 12:44:15.250 305 12508.55 75.83 55297.80 88888.00 2007-11-01 12:44:15.375 305 12508.58 75.85 55297.78 88888.00 2007-11-01 12:44:15.500 305 12508.52 75.85 55297.75 88888.00 2007-11-01 12:44:15.625 305 12508.55 75.90 55297.78 88888.00 2007-11-01 12:44:15.750 305 12508.52 75.88 55297.78 88888.00 2007-11-01 12:44:15.875 305 12508.60 75.90 55297.78 88888.00 2007-11-01 12:44:16.000 305 12508.65 75.88 55297.78 88888.00 2007-11-01 12:44:16.125 305 12508.65 75.88 55297.75 88888.00 2007-11-01 12:44:16.250 305 12508.60 75.88 55297.75 88888.00 2007-11-01 12:44:16.375 305 12508.65 75.85 55297.75 88888.00 2007-11-01 12:44:16.500 305 12508.70 75.85 55297.75 88888.00 2007-11-01 12:44:16.625 305 12508.75 75.83 55297.75 88888.00 2007-11-01 12:44:16.750 305 12508.73 75.80 55297.75 88888.00 2007-11-01 12:44:16.875 305 12508.75 75.78 55297.75 88888.00 2007-11-01 12:44:17.000 305 12508.70 75.75 55297.75 88888.00 2007-11-01 12:44:17.125 305 12508.67 75.75 55297.75 88888.00 2007-11-01 12:44:17.250 305 12508.62 75.78 55297.78 88888.00 2007-11-01 12:44:17.375 305 12508.65 75.75 55297.75 88888.00 2007-11-01 12:44:17.500 305 12508.60 75.80 55297.75 88888.00 2007-11-01 12:44:17.625 305 12508.58 75.83 55297.78 88888.00 2007-11-01 12:44:17.750 305 12508.60 75.88 55297.78 88888.00 2007-11-01 12:44:17.875 305 12508.55 75.90 55297.78 88888.00 2007-11-01 12:44:18.000 305 12508.60 75.90 55297.75 88888.00 2007-11-01 12:44:18.125 305 12508.65 75.90 55297.78 88888.00 2007-11-01 12:44:18.250 305 12508.60 75.90 55297.75 88888.00 2007-11-01 12:44:18.375 305 12508.62 75.90 55297.75 88888.00 2007-11-01 12:44:18.500 305 12508.62 75.90 55297.78 88888.00 2007-11-01 12:44:18.625 305 12508.62 75.88 55297.80 88888.00 2007-11-01 12:44:18.750 305 12508.65 75.85 55297.80 88888.00 2007-11-01 12:44:18.875 305 12508.62 75.83 55297.75 88888.00 2007-11-01 12:44:19.000 305 12508.58 75.78 55297.75 88888.00 2007-11-01 12:44:19.125 305 12508.60 75.78 55297.75 88888.00 2007-11-01 12:44:19.250 305 12508.55 75.78 55297.78 88888.00 2007-11-01 12:44:19.375 305 12508.50 75.78 55297.78 88888.00 2007-11-01 12:44:19.500 305 12508.48 75.80 55297.75 88888.00 2007-11-01 12:44:19.625 305 12508.48 75.80 55297.75 88888.00 2007-11-01 12:44:19.750 305 12508.48 75.83 55297.75 88888.00 2007-11-01 12:44:19.875 305 12508.48 75.88 55297.75 88888.00 2007-11-01 12:44:20.000 305 12508.48 75.95 55297.72 88888.00 2007-11-01 12:44:20.125 305 12508.48 75.97 55297.72 88888.00 2007-11-01 12:44:20.250 305 12508.52 75.97 55297.72 88888.00 2007-11-01 12:44:20.375 305 12508.62 76.00 55297.75 88888.00 2007-11-01 12:44:20.500 305 12508.65 75.97 55297.80 88888.00 2007-11-01 12:44:20.625 305 12508.62 75.95 55297.75 88888.00 2007-11-01 12:44:20.750 305 12508.67 75.92 55297.72 88888.00 2007-11-01 12:44:20.875 305 12508.67 75.88 55297.72 88888.00 2007-11-01 12:44:21.000 305 12508.62 75.80 55297.72 88888.00 2007-11-01 12:44:21.125 305 12508.60 75.78 55297.75 88888.00 2007-11-01 12:44:21.250 305 12508.52 75.72 55297.75 88888.00 2007-11-01 12:44:21.375 305 12508.50 75.72 55297.72 88888.00 2007-11-01 12:44:21.500 305 12508.52 75.75 55297.70 88888.00 2007-11-01 12:44:21.625 305 12508.55 75.80 55297.75 88888.00 2007-11-01 12:44:21.750 305 12508.52 75.88 55297.75 88888.00 2007-11-01 12:44:21.875 305 12508.48 75.90 55297.75 88888.00 2007-11-01 12:44:22.000 305 12508.50 75.92 55297.72 88888.00 2007-11-01 12:44:22.125 305 12508.45 75.97 55297.72 88888.00 2007-11-01 12:44:22.250 305 12508.45 76.00 55297.75 88888.00 2007-11-01 12:44:22.375 305 12508.52 76.03 55297.72 88888.00 2007-11-01 12:44:22.500 305 12508.55 76.00 55297.75 88888.00 2007-11-01 12:44:22.625 305 12508.55 76.03 55297.75 88888.00 2007-11-01 12:44:22.750 305 12508.58 76.00 55297.72 88888.00 2007-11-01 12:44:22.875 305 12508.60 75.97 55297.72 88888.00 2007-11-01 12:44:23.000 305 12508.65 75.97 55297.72 88888.00 2007-11-01 12:44:23.125 305 12508.67 75.92 55297.70 88888.00 2007-11-01 12:44:23.250 305 12508.62 75.92 55297.72 88888.00 2007-11-01 12:44:23.375 305 12508.60 75.92 55297.72 88888.00 2007-11-01 12:44:23.500 305 12508.58 75.90 55297.72 88888.00 2007-11-01 12:44:23.625 305 12508.55 75.85 55297.72 88888.00 2007-11-01 12:44:23.750 305 12508.55 75.83 55297.70 88888.00 2007-11-01 12:44:23.875 305 12508.58 75.88 55297.70 88888.00 2007-11-01 12:44:24.000 305 12508.52 75.85 55297.68 88888.00 2007-11-01 12:44:24.125 305 12508.45 75.90 55297.72 88888.00 2007-11-01 12:44:24.250 305 12508.48 75.92 55297.68 88888.00 2007-11-01 12:44:24.375 305 12508.58 75.95 55297.68 88888.00 2007-11-01 12:44:24.500 305 12508.67 75.97 55297.70 88888.00 2007-11-01 12:44:24.625 305 12508.73 76.00 55297.70 88888.00 2007-11-01 12:44:24.750 305 12508.70 76.00 55297.68 88888.00 2007-11-01 12:44:24.875 305 12508.70 76.00 55297.65 88888.00 2007-11-01 12:44:25.000 305 12508.67 76.00 55297.68 88888.00 2007-11-01 12:44:25.125 305 12508.73 76.00 55297.68 88888.00 2007-11-01 12:44:25.250 305 12508.70 75.92 55297.70 88888.00 2007-11-01 12:44:25.375 305 12508.70 75.92 55297.70 88888.00 2007-11-01 12:44:25.500 305 12508.67 75.88 55297.70 88888.00 2007-11-01 12:44:25.625 305 12508.58 75.85 55297.70 88888.00 2007-11-01 12:44:25.750 305 12508.50 75.83 55297.70 88888.00 2007-11-01 12:44:25.875 305 12508.42 75.83 55297.70 88888.00 2007-11-01 12:44:26.000 305 12508.35 75.83 55297.70 88888.00 2007-11-01 12:44:26.125 305 12508.35 75.88 55297.70 88888.00 2007-11-01 12:44:26.250 305 12508.33 75.92 55297.70 88888.00 2007-11-01 12:44:26.375 305 12508.38 75.97 55297.68 88888.00 2007-11-01 12:44:26.500 305 12508.42 76.05 55297.68 88888.00 2007-11-01 12:44:26.625 305 12508.48 76.12 55297.68 88888.00 2007-11-01 12:44:26.750 305 12508.52 76.12 55297.65 88888.00 2007-11-01 12:44:26.875 305 12508.58 76.17 55297.65 88888.00 2007-11-01 12:44:27.000 305 12508.58 76.15 55297.65 88888.00 2007-11-01 12:44:27.125 305 12508.65 76.10 55297.65 88888.00 2007-11-01 12:44:27.250 305 12508.65 76.05 55297.68 88888.00 2007-11-01 12:44:27.375 305 12508.67 76.05 55297.65 88888.00 2007-11-01 12:44:27.500 305 12508.62 75.97 55297.65 88888.00 2007-11-01 12:44:27.625 305 12508.65 75.95 55297.65 88888.00 2007-11-01 12:44:27.750 305 12508.67 75.90 55297.68 88888.00 2007-11-01 12:44:27.875 305 12508.62 75.90 55297.65 88888.00 2007-11-01 12:44:28.000 305 12508.55 75.90 55297.68 88888.00 2007-11-01 12:44:28.125 305 12508.45 75.88 55297.70 88888.00 2007-11-01 12:44:28.250 305 12508.38 75.90 55297.70 88888.00 2007-11-01 12:44:28.375 305 12508.42 75.95 55297.70 88888.00 2007-11-01 12:44:28.500 305 12508.48 75.97 55297.68 88888.00 2007-11-01 12:44:28.625 305 12508.45 75.97 55297.65 88888.00 2007-11-01 12:44:28.750 305 12508.45 76.00 55297.62 88888.00 2007-11-01 12:44:28.875 305 12508.42 75.97 55297.65 88888.00 2007-11-01 12:44:29.000 305 12508.45 75.97 55297.65 88888.00 2007-11-01 12:44:29.125 305 12508.35 75.97 55297.65 88888.00 2007-11-01 12:44:29.250 305 12508.30 75.97 55297.65 88888.00 2007-11-01 12:44:29.375 305 12508.33 76.00 55297.65 88888.00 2007-11-01 12:44:29.500 305 12508.35 76.03 55297.68 88888.00 2007-11-01 12:44:29.625 305 12508.42 76.05 55297.65 88888.00 2007-11-01 12:44:29.750 305 12508.48 76.08 55297.65 88888.00 2007-11-01 12:44:29.875 305 12508.55 76.10 55297.65 88888.00 2007-11-01 12:44:30.000 305 12508.62 76.15 55297.62 88888.00 2007-11-01 12:44:30.125 305 12508.60 76.15 55297.60 88888.00 2007-11-01 12:44:30.250 305 12508.58 76.17 55297.57 88888.00 2007-11-01 12:44:30.375 305 12508.62 76.15 55297.55 88888.00 2007-11-01 12:44:30.500 305 12508.73 76.12 55297.55 88888.00 2007-11-01 12:44:30.625 305 12508.70 76.10 55297.55 88888.00 2007-11-01 12:44:30.750 305 12508.60 76.03 55297.60 88888.00 2007-11-01 12:44:30.875 305 12508.52 75.97 55297.60 88888.00 2007-11-01 12:44:31.000 305 12508.50 75.95 55297.62 88888.00 2007-11-01 12:44:31.125 305 12508.50 75.95 55297.62 88888.00 2007-11-01 12:44:31.250 305 12508.42 75.92 55297.65 88888.00 2007-11-01 12:44:31.375 305 12508.38 75.92 55297.65 88888.00 2007-11-01 12:44:31.500 305 12508.35 75.95 55297.65 88888.00 2007-11-01 12:44:31.625 305 12508.35 75.95 55297.65 88888.00 2007-11-01 12:44:31.750 305 12508.35 75.97 55297.65 88888.00 2007-11-01 12:44:31.875 305 12508.40 75.97 55297.65 88888.00 2007-11-01 12:44:32.000 305 12508.45 76.00 55297.65 88888.00 2007-11-01 12:44:32.125 305 12508.45 76.00 55297.65 88888.00 2007-11-01 12:44:32.250 305 12508.40 76.03 55297.62 88888.00 2007-11-01 12:44:32.375 305 12508.48 76.05 55297.62 88888.00 2007-11-01 12:44:32.500 305 12508.48 76.05 55297.65 88888.00 2007-11-01 12:44:32.625 305 12508.42 76.08 55297.65 88888.00 2007-11-01 12:44:32.750 305 12508.45 76.10 55297.65 88888.00 2007-11-01 12:44:32.875 305 12508.42 76.10 55297.62 88888.00 2007-11-01 12:44:33.000 305 12508.38 76.12 55297.65 88888.00 2007-11-01 12:44:33.125 305 12508.50 76.12 55297.65 88888.00 2007-11-01 12:44:33.250 305 12508.55 76.15 55297.65 88888.00 2007-11-01 12:44:33.375 305 12508.58 76.15 55297.62 88888.00 2007-11-01 12:44:33.500 305 12508.55 76.12 55297.62 88888.00 2007-11-01 12:44:33.625 305 12508.62 76.05 55297.62 88888.00 2007-11-01 12:44:33.750 305 12508.65 76.03 55297.60 88888.00 2007-11-01 12:44:33.875 305 12508.67 76.03 55297.60 88888.00 2007-11-01 12:44:34.000 305 12508.58 76.03 55297.60 88888.00 2007-11-01 12:44:34.125 305 12508.48 75.97 55297.65 88888.00 2007-11-01 12:44:34.250 305 12508.40 75.95 55297.62 88888.00 2007-11-01 12:44:34.375 305 12508.42 76.00 55297.62 88888.00 2007-11-01 12:44:34.500 305 12508.38 76.03 55297.62 88888.00 2007-11-01 12:44:34.625 305 12508.38 76.08 55297.62 88888.00 2007-11-01 12:44:34.750 305 12508.38 76.12 55297.60 88888.00 2007-11-01 12:44:34.875 305 12508.40 76.15 55297.60 88888.00 2007-11-01 12:44:35.000 305 12508.45 76.15 55297.57 88888.00 2007-11-01 12:44:35.125 305 12508.55 76.15 55297.57 88888.00 2007-11-01 12:44:35.250 305 12508.62 76.12 55297.55 88888.00 2007-11-01 12:44:35.375 305 12508.70 76.10 55297.57 88888.00 2007-11-01 12:44:35.500 305 12508.62 76.05 55297.60 88888.00 2007-11-01 12:44:35.625 305 12508.60 76.00 55297.60 88888.00 2007-11-01 12:44:35.750 305 12508.55 75.97 55297.60 88888.00 2007-11-01 12:44:35.875 305 12508.52 75.95 55297.62 88888.00 2007-11-01 12:44:36.000 305 12508.42 75.92 55297.62 88888.00 2007-11-01 12:44:36.125 305 12508.38 75.95 55297.60 88888.00 2007-11-01 12:44:36.250 305 12508.38 75.97 55297.65 88888.00 2007-11-01 12:44:36.375 305 12508.40 76.03 55297.68 88888.00 2007-11-01 12:44:36.500 305 12508.35 76.05 55297.65 88888.00 2007-11-01 12:44:36.625 305 12508.30 76.10 55297.65 88888.00 2007-11-01 12:44:36.750 305 12508.38 76.12 55297.65 88888.00 2007-11-01 12:44:36.875 305 12508.38 76.15 55297.60 88888.00 2007-11-01 12:44:37.000 305 12508.35 76.22 55297.57 88888.00 2007-11-01 12:44:37.125 305 12508.42 76.22 55297.55 88888.00 2007-11-01 12:44:37.250 305 12508.48 76.20 55297.60 88888.00 2007-11-01 12:44:37.375 305 12508.50 76.22 55297.60 88888.00 2007-11-01 12:44:37.500 305 12508.52 76.20 55297.60 88888.00 2007-11-01 12:44:37.625 305 12508.55 76.20 55297.62 88888.00 2007-11-01 12:44:37.750 305 12508.58 76.15 55297.60 88888.00 2007-11-01 12:44:37.875 305 12508.62 76.12 55297.57 88888.00 2007-11-01 12:44:38.000 305 12508.65 76.08 55297.57 88888.00 2007-11-01 12:44:38.125 305 12508.65 76.00 55297.60 88888.00 2007-11-01 12:44:38.250 305 12508.52 75.97 55297.57 88888.00 2007-11-01 12:44:38.375 305 12508.52 75.97 55297.60 88888.00 2007-11-01 12:44:38.500 305 12508.50 75.97 55297.62 88888.00 2007-11-01 12:44:38.625 305 12508.45 75.95 55297.60 88888.00 2007-11-01 12:44:38.750 305 12508.40 75.97 55297.60 88888.00 2007-11-01 12:44:38.875 305 12508.40 76.05 55297.57 88888.00 2007-11-01 12:44:39.000 305 12508.42 76.12 55297.60 88888.00 2007-11-01 12:44:39.125 305 12508.42 76.17 55297.60 88888.00 2007-11-01 12:44:39.250 305 12508.42 76.22 55297.57 88888.00 2007-11-01 12:44:39.375 305 12508.45 76.30 55297.55 88888.00 2007-11-01 12:44:39.500 305 12508.50 76.28 55297.53 88888.00 2007-11-01 12:44:39.625 305 12508.55 76.28 55297.55 88888.00 2007-11-01 12:44:39.750 305 12508.55 76.22 55297.55 88888.00 2007-11-01 12:44:39.875 305 12508.52 76.15 55297.55 88888.00 2007-11-01 12:44:40.000 305 12508.52 76.08 55297.55 88888.00 2007-11-01 12:44:40.125 305 12508.48 76.03 55297.55 88888.00 2007-11-01 12:44:40.250 305 12508.50 75.95 55297.57 88888.00 2007-11-01 12:44:40.375 305 12508.50 75.95 55297.60 88888.00 2007-11-01 12:44:40.500 305 12508.48 75.95 55297.60 88888.00 2007-11-01 12:44:40.625 305 12508.45 75.92 55297.60 88888.00 2007-11-01 12:44:40.750 305 12508.40 75.97 55297.60 88888.00 2007-11-01 12:44:40.875 305 12508.40 76.03 55297.60 88888.00 2007-11-01 12:44:41.000 305 12508.40 76.12 55297.57 88888.00 2007-11-01 12:44:41.125 305 12508.42 76.17 55297.57 88888.00 2007-11-01 12:44:41.250 305 12508.45 76.22 55297.55 88888.00 2007-11-01 12:44:41.375 305 12508.42 76.28 55297.53 88888.00 2007-11-01 12:44:41.500 305 12508.38 76.28 55297.50 88888.00 2007-11-01 12:44:41.625 305 12508.40 76.28 55297.50 88888.00 2007-11-01 12:44:41.750 305 12508.45 76.28 55297.55 88888.00 2007-11-01 12:44:41.875 305 12508.45 76.25 55297.55 88888.00 2007-11-01 12:44:42.000 305 12508.38 76.22 55297.55 88888.00 2007-11-01 12:44:42.125 305 12508.35 76.17 55297.55 88888.00 2007-11-01 12:44:42.250 305 12508.35 76.12 55297.55 88888.00 2007-11-01 12:44:42.375 305 12508.42 76.10 55297.57 88888.00 2007-11-01 12:44:42.500 305 12508.48 76.08 55297.57 88888.00 2007-11-01 12:44:42.625 305 12508.48 76.05 55297.57 88888.00 2007-11-01 12:44:42.750 305 12508.48 76.03 55297.55 88888.00 2007-11-01 12:44:42.875 305 12508.48 76.03 55297.57 88888.00 2007-11-01 12:44:43.000 305 12508.42 76.03 55297.55 88888.00 2007-11-01 12:44:43.125 305 12508.45 76.00 55297.57 88888.00 2007-11-01 12:44:43.250 305 12508.52 75.95 55297.57 88888.00 2007-11-01 12:44:43.375 305 12508.52 75.97 55297.55 88888.00 2007-11-01 12:44:43.500 305 12508.48 76.00 55297.57 88888.00 2007-11-01 12:44:43.625 305 12508.42 76.00 55297.57 88888.00 2007-11-01 12:44:43.750 305 12508.42 76.05 55297.57 88888.00 2007-11-01 12:44:43.875 305 12508.48 76.10 55297.60 88888.00 2007-11-01 12:44:44.000 305 12508.40 76.12 55297.55 88888.00 2007-11-01 12:44:44.125 305 12508.35 76.20 55297.55 88888.00 2007-11-01 12:44:44.250 305 12508.38 76.25 55297.57 88888.00 2007-11-01 12:44:44.375 305 12508.48 76.28 55297.57 88888.00 2007-11-01 12:44:44.500 305 12508.52 76.30 55297.55 88888.00 2007-11-01 12:44:44.625 305 12508.55 76.28 55297.55 88888.00 2007-11-01 12:44:44.750 305 12508.55 76.28 55297.55 88888.00 2007-11-01 12:44:44.875 305 12508.48 76.22 55297.55 88888.00 2007-11-01 12:44:45.000 305 12508.40 76.12 55297.55 88888.00 2007-11-01 12:44:45.125 305 12508.42 76.08 55297.55 88888.00 2007-11-01 12:44:45.250 305 12508.42 76.03 55297.57 88888.00 2007-11-01 12:44:45.375 305 12508.40 76.03 55297.57 88888.00 2007-11-01 12:44:45.500 305 12508.42 76.00 55297.57 88888.00 2007-11-01 12:44:45.625 305 12508.42 75.95 55297.57 88888.00 2007-11-01 12:44:45.750 305 12508.45 76.00 55297.55 88888.00 2007-11-01 12:44:45.875 305 12508.42 76.03 55297.57 88888.00 2007-11-01 12:44:46.000 305 12508.48 76.08 55297.55 88888.00 2007-11-01 12:44:46.125 305 12508.48 76.10 55297.53 88888.00 2007-11-01 12:44:46.250 305 12508.45 76.10 55297.53 88888.00 2007-11-01 12:44:46.375 305 12508.38 76.12 55297.53 88888.00 2007-11-01 12:44:46.500 305 12508.33 76.12 55297.55 88888.00 2007-11-01 12:44:46.625 305 12508.35 76.10 55297.55 88888.00 2007-11-01 12:44:46.750 305 12508.40 76.10 55297.57 88888.00 2007-11-01 12:44:46.875 305 12508.40 76.10 55297.57 88888.00 2007-11-01 12:44:47.000 305 12508.38 76.12 55297.57 88888.00 2007-11-01 12:44:47.125 305 12508.35 76.10 55297.60 88888.00 2007-11-01 12:44:47.250 305 12508.30 76.10 55297.60 88888.00 2007-11-01 12:44:47.375 305 12508.38 76.12 55297.60 88888.00 2007-11-01 12:44:47.500 305 12508.42 76.12 55297.57 88888.00 2007-11-01 12:44:47.625 305 12508.45 76.12 55297.55 88888.00 2007-11-01 12:44:47.750 305 12508.48 76.10 55297.55 88888.00 2007-11-01 12:44:47.875 305 12508.52 76.10 55297.55 88888.00 2007-11-01 12:44:48.000 305 12508.50 76.08 55297.55 88888.00 2007-11-01 12:44:48.125 305 12508.42 76.05 55297.57 88888.00 2007-11-01 12:44:48.250 305 12508.27 76.03 55297.60 88888.00 2007-11-01 12:44:48.375 305 12508.23 76.05 55297.57 88888.00 2007-11-01 12:44:48.500 305 12508.33 76.10 55297.57 88888.00 2007-11-01 12:44:48.625 305 12508.35 76.12 55297.57 88888.00 2007-11-01 12:44:48.750 305 12508.35 76.17 55297.60 88888.00 2007-11-01 12:44:48.875 305 12508.40 76.15 55297.55 88888.00 2007-11-01 12:44:49.000 305 12508.38 76.17 55297.55 88888.00 2007-11-01 12:44:49.125 305 12508.38 76.25 55297.53 88888.00 2007-11-01 12:44:49.250 305 12508.38 76.25 55297.53 88888.00 2007-11-01 12:44:49.375 305 12508.45 76.28 55297.50 88888.00 2007-11-01 12:44:49.500 305 12508.52 76.25 55297.50 88888.00 2007-11-01 12:44:49.625 305 12508.58 76.20 55297.50 88888.00 2007-11-01 12:44:49.750 305 12508.58 76.15 55297.50 88888.00 2007-11-01 12:44:49.875 305 12508.52 76.10 55297.50 88888.00 2007-11-01 12:44:50.000 305 12508.42 76.03 55297.53 88888.00 2007-11-01 12:44:50.125 305 12508.38 76.00 55297.53 88888.00 2007-11-01 12:44:50.250 305 12508.40 75.97 55297.53 88888.00 2007-11-01 12:44:50.375 305 12508.35 75.97 55297.53 88888.00 2007-11-01 12:44:50.500 305 12508.35 75.97 55297.53 88888.00 2007-11-01 12:44:50.625 305 12508.33 75.97 55297.50 88888.00 2007-11-01 12:44:50.750 305 12508.33 76.00 55297.50 88888.00 2007-11-01 12:44:50.875 305 12508.35 76.00 55297.53 88888.00 2007-11-01 12:44:51.000 305 12508.35 76.03 55297.50 88888.00 2007-11-01 12:44:51.125 305 12508.30 76.03 55297.53 88888.00 2007-11-01 12:44:51.250 305 12508.27 76.05 55297.53 88888.00 2007-11-01 12:44:51.375 305 12508.27 76.10 55297.53 88888.00 2007-11-01 12:44:51.500 305 12508.33 76.15 55297.53 88888.00 2007-11-01 12:44:51.625 305 12508.40 76.17 55297.50 88888.00 2007-11-01 12:44:51.750 305 12508.40 76.17 55297.50 88888.00 2007-11-01 12:44:51.875 305 12508.40 76.22 55297.50 88888.00 2007-11-01 12:44:52.000 305 12508.50 76.25 55297.50 88888.00 2007-11-01 12:44:52.125 305 12508.58 76.22 55297.50 88888.00 2007-11-01 12:44:52.250 305 12508.50 76.20 55297.47 88888.00 2007-11-01 12:44:52.375 305 12508.50 76.17 55297.45 88888.00 2007-11-01 12:44:52.500 305 12508.55 76.15 55297.45 88888.00 2007-11-01 12:44:52.625 305 12508.58 76.10 55297.47 88888.00 2007-11-01 12:44:52.750 305 12508.55 76.08 55297.47 88888.00 2007-11-01 12:44:52.875 305 12508.55 76.03 55297.47 88888.00 2007-11-01 12:44:53.000 305 12508.55 76.00 55297.45 88888.00 2007-11-01 12:44:53.125 305 12508.50 76.00 55297.47 88888.00 2007-11-01 12:44:53.250 305 12508.45 76.00 55297.47 88888.00 2007-11-01 12:44:53.375 305 12508.50 76.00 55297.45 88888.00 2007-11-01 12:44:53.500 305 12508.50 76.03 55297.47 88888.00 2007-11-01 12:44:53.625 305 12508.50 76.05 55297.47 88888.00 2007-11-01 12:44:53.750 305 12508.48 76.08 55297.47 88888.00 2007-11-01 12:44:53.875 305 12508.52 76.08 55297.47 88888.00 2007-11-01 12:44:54.000 305 12508.60 76.05 55297.45 88888.00 2007-11-01 12:44:54.125 305 12508.58 76.05 55297.47 88888.00 2007-11-01 12:44:54.250 305 12508.48 76.03 55297.47 88888.00 2007-11-01 12:44:54.375 305 12508.45 76.03 55297.45 88888.00 2007-11-01 12:44:54.500 305 12508.40 76.05 55297.47 88888.00 2007-11-01 12:44:54.625 305 12508.38 76.05 55297.47 88888.00 2007-11-01 12:44:54.750 305 12508.40 76.08 55297.47 88888.00 2007-11-01 12:44:54.875 305 12508.45 76.08 55297.47 88888.00 2007-11-01 12:44:55.000 305 12508.55 76.15 55297.45 88888.00 2007-11-01 12:44:55.125 305 12508.60 76.17 55297.45 88888.00 2007-11-01 12:44:55.250 305 12508.67 76.17 55297.45 88888.00 2007-11-01 12:44:55.375 305 12508.75 76.20 55297.43 88888.00 2007-11-01 12:44:55.500 305 12508.75 76.17 55297.43 88888.00 2007-11-01 12:44:55.625 305 12508.73 76.10 55297.43 88888.00 2007-11-01 12:44:55.750 305 12508.75 76.03 55297.43 88888.00 2007-11-01 12:44:55.875 305 12508.73 76.03 55297.40 88888.00 2007-11-01 12:44:56.000 305 12508.70 75.97 55297.40 88888.00 2007-11-01 12:44:56.125 305 12508.65 75.95 55297.40 88888.00 2007-11-01 12:44:56.250 305 12508.55 75.90 55297.40 88888.00 2007-11-01 12:44:56.375 305 12508.52 75.90 55297.43 88888.00 2007-11-01 12:44:56.500 305 12508.48 75.92 55297.45 88888.00 2007-11-01 12:44:56.625 305 12508.42 75.97 55297.45 88888.00 2007-11-01 12:44:56.750 305 12508.45 76.03 55297.43 88888.00 2007-11-01 12:44:56.875 305 12508.45 76.05 55297.43 88888.00 2007-11-01 12:44:57.000 305 12508.50 76.10 55297.40 88888.00 2007-11-01 12:44:57.125 305 12508.55 76.12 55297.43 88888.00 2007-11-01 12:44:57.250 305 12508.52 76.15 55297.40 88888.00 2007-11-01 12:44:57.375 305 12508.58 76.15 55297.38 88888.00 2007-11-01 12:44:57.500 305 12508.60 76.12 55297.38 88888.00 2007-11-01 12:44:57.625 305 12508.70 76.10 55297.38 88888.00 2007-11-01 12:44:57.750 305 12508.75 76.10 55297.38 88888.00 2007-11-01 12:44:57.875 305 12508.73 76.08 55297.35 88888.00 2007-11-01 12:44:58.000 305 12508.73 76.05 55297.38 88888.00 2007-11-01 12:44:58.125 305 12508.75 76.08 55297.43 88888.00 2007-11-01 12:44:58.250 305 12508.77 76.05 55297.40 88888.00 2007-11-01 12:44:58.375 305 12508.75 76.08 55297.38 88888.00 2007-11-01 12:44:58.500 305 12508.75 76.05 55297.40 88888.00 2007-11-01 12:44:58.625 305 12508.70 76.05 55297.40 88888.00 2007-11-01 12:44:58.750 305 12508.65 76.05 55297.40 88888.00 2007-11-01 12:44:58.875 305 12508.60 76.05 55297.43 88888.00 2007-11-01 12:44:59.000 305 12508.52 76.03 55297.40 88888.00 2007-11-01 12:44:59.125 305 12508.55 76.00 55297.40 88888.00 2007-11-01 12:44:59.250 305 12508.62 75.97 55297.43 88888.00 2007-11-01 12:44:59.375 305 12508.55 76.00 55297.43 88888.00 2007-11-01 12:44:59.500 305 12508.50 76.00 55297.43 88888.00 2007-11-01 12:44:59.625 305 12508.50 76.00 55297.43 88888.00 2007-11-01 12:44:59.750 305 12508.52 76.00 55297.40 88888.00 2007-11-01 12:44:59.875 305 12508.52 76.03 55297.40 88888.00 2007-11-01 12:45:00.000 305 12508.52 76.10 55297.40 88888.00 2007-11-01 12:45:00.125 305 12508.48 76.12 55297.35 88888.00 2007-11-01 12:45:00.250 305 12508.52 76.17 55297.40 88888.00 2007-11-01 12:45:00.375 305 12508.60 76.20 55297.43 88888.00 2007-11-01 12:45:00.500 305 12508.65 76.22 55297.43 88888.00 2007-11-01 12:45:00.625 305 12508.65 76.22 55297.38 88888.00 2007-11-01 12:45:00.750 305 12508.65 76.22 55297.43 88888.00 2007-11-01 12:45:00.875 305 12508.65 76.15 55297.43 88888.00 2007-11-01 12:45:01.000 305 12508.67 76.08 55297.40 88888.00 2007-11-01 12:45:01.125 305 12508.67 76.00 55297.38 88888.00 2007-11-01 12:45:01.250 305 12508.73 75.95 55297.43 88888.00 2007-11-01 12:45:01.375 305 12508.73 75.92 55297.43 88888.00 2007-11-01 12:45:01.500 305 12508.65 75.88 55297.40 88888.00 2007-11-01 12:45:01.625 305 12508.62 75.83 55297.43 88888.00 2007-11-01 12:45:01.750 305 12508.60 75.85 55297.43 88888.00 2007-11-01 12:45:01.875 305 12508.58 75.88 55297.43 88888.00 2007-11-01 12:45:02.000 305 12508.52 75.92 55297.38 88888.00 2007-11-01 12:45:02.125 305 12508.50 75.97 55297.35 88888.00 2007-11-01 12:45:02.250 305 12508.48 76.00 55297.40 88888.00 2007-11-01 12:45:02.375 305 12508.55 76.08 55297.40 88888.00 2007-11-01 12:45:02.500 305 12508.60 76.12 55297.40 88888.00 2007-11-01 12:45:02.625 305 12508.62 76.17 55297.43 88888.00 2007-11-01 12:45:02.750 305 12508.65 76.17 55297.43 88888.00 2007-11-01 12:45:02.875 305 12508.73 76.20 55297.38 88888.00 2007-11-01 12:45:03.000 305 12508.70 76.20 55297.35 88888.00 2007-11-01 12:45:03.125 305 12508.73 76.20 55297.35 88888.00 2007-11-01 12:45:03.250 305 12508.75 76.15 55297.38 88888.00 2007-11-01 12:45:03.375 305 12508.80 76.10 55297.32 88888.00 2007-11-01 12:45:03.500 305 12508.80 76.08 55297.30 88888.00 2007-11-01 12:45:03.625 305 12508.80 76.03 55297.32 88888.00 2007-11-01 12:45:03.750 305 12508.80 76.00 55297.32 88888.00 2007-11-01 12:45:03.875 305 12508.83 75.95 55297.32 88888.00 2007-11-01 12:45:04.000 305 12508.85 75.88 55297.35 88888.00 2007-11-01 12:45:04.125 305 12508.85 75.85 55297.38 88888.00 2007-11-01 12:45:04.250 305 12508.83 75.85 55297.38 88888.00 2007-11-01 12:45:04.375 305 12508.80 75.88 55297.40 88888.00 2007-11-01 12:45:04.500 305 12508.77 75.90 55297.40 88888.00 2007-11-01 12:45:04.625 305 12508.70 75.90 55297.35 88888.00 2007-11-01 12:45:04.750 305 12508.60 75.92 55297.32 88888.00 2007-11-01 12:45:04.875 305 12508.58 75.97 55297.35 88888.00 2007-11-01 12:45:05.000 305 12508.60 76.05 55297.32 88888.00 2007-11-01 12:45:05.125 305 12508.60 76.12 55297.25 88888.00 2007-11-01 12:45:05.250 305 12508.62 76.15 55297.22 88888.00 2007-11-01 12:45:05.375 305 12508.73 76.17 55297.25 88888.00 2007-11-01 12:45:05.500 305 12508.77 76.20 55297.25 88888.00 2007-11-01 12:45:05.625 305 12508.75 76.17 55297.22 88888.00 2007-11-01 12:45:05.750 305 12508.75 76.17 55297.28 88888.00 2007-11-01 12:45:05.875 305 12508.75 76.15 55297.32 88888.00 2007-11-01 12:45:06.000 305 12508.73 76.05 55297.30 88888.00 2007-11-01 12:45:06.125 305 12508.65 76.03 55297.32 88888.00 2007-11-01 12:45:06.250 305 12508.62 76.03 55297.35 88888.00 2007-11-01 12:45:06.375 305 12508.70 76.00 55297.35 88888.00 2007-11-01 12:45:06.500 305 12508.62 75.97 55297.32 88888.00 2007-11-01 12:45:06.625 305 12508.58 75.97 55297.32 88888.00 2007-11-01 12:45:06.750 305 12508.60 75.97 55297.35 88888.00 2007-11-01 12:45:06.875 305 12508.62 76.03 55297.32 88888.00 2007-11-01 12:45:07.000 305 12508.60 76.03 55297.35 88888.00 2007-11-01 12:45:07.125 305 12508.65 76.05 55297.35 88888.00 2007-11-01 12:45:07.250 305 12508.73 76.05 55297.38 88888.00 2007-11-01 12:45:07.375 305 12508.77 76.05 55297.35 88888.00 2007-11-01 12:45:07.500 305 12508.83 76.05 55297.32 88888.00 2007-11-01 12:45:07.625 305 12508.83 76.08 55297.35 88888.00 2007-11-01 12:45:07.750 305 12508.83 76.10 55297.38 88888.00 2007-11-01 12:45:07.875 305 12508.83 76.10 55297.32 88888.00 2007-11-01 12:45:08.000 305 12508.77 76.03 55297.30 88888.00 2007-11-01 12:45:08.125 305 12508.77 76.00 55297.28 88888.00 2007-11-01 12:45:08.250 305 12508.75 75.97 55297.28 88888.00 2007-11-01 12:45:08.375 305 12508.75 76.00 55297.32 88888.00 2007-11-01 12:45:08.500 305 12508.73 75.97 55297.38 88888.00 2007-11-01 12:45:08.625 305 12508.73 75.97 55297.38 88888.00 2007-11-01 12:45:08.750 305 12508.67 75.95 55297.38 88888.00 2007-11-01 12:45:08.875 305 12508.67 75.97 55297.32 88888.00 2007-11-01 12:45:09.000 305 12508.70 75.97 55297.30 88888.00 2007-11-01 12:45:09.125 305 12508.75 76.03 55297.30 88888.00 2007-11-01 12:45:09.250 305 12508.75 76.10 55297.32 88888.00 2007-11-01 12:45:09.375 305 12508.77 76.12 55297.30 88888.00 2007-11-01 12:45:09.500 305 12508.83 76.17 55297.30 88888.00 2007-11-01 12:45:09.625 305 12508.83 76.17 55297.30 88888.00 2007-11-01 12:45:09.750 305 12508.83 76.15 55297.30 88888.00 2007-11-01 12:45:09.875 305 12508.88 76.12 55297.28 88888.00 2007-11-01 12:45:10.000 305 12508.85 76.10 55297.30 88888.00 2007-11-01 12:45:10.125 305 12508.80 76.08 55297.32 88888.00 2007-11-01 12:45:10.250 305 12508.83 76.03 55297.30 88888.00 2007-11-01 12:45:10.375 305 12508.80 76.00 55297.25 88888.00 2007-11-01 12:45:10.500 305 12508.83 76.03 55297.28 88888.00 2007-11-01 12:45:10.625 305 12508.83 76.00 55297.30 88888.00 2007-11-01 12:45:10.750 305 12508.77 76.00 55297.30 88888.00 2007-11-01 12:45:10.875 305 12508.70 75.97 55297.32 88888.00 2007-11-01 12:45:11.000 305 12508.73 75.97 55297.30 88888.00 2007-11-01 12:45:11.125 305 12508.77 76.00 55297.35 88888.00 2007-11-01 12:45:11.250 305 12508.77 75.97 55297.35 88888.00 2007-11-01 12:45:11.375 305 12508.80 75.97 55297.32 88888.00 2007-11-01 12:45:11.500 305 12508.75 75.97 55297.30 88888.00 2007-11-01 12:45:11.625 305 12508.75 76.00 55297.32 88888.00 2007-11-01 12:45:11.750 305 12508.75 76.03 55297.32 88888.00 2007-11-01 12:45:11.875 305 12508.70 76.08 55297.32 88888.00 2007-11-01 12:45:12.000 305 12508.67 76.08 55297.32 88888.00 2007-11-01 12:45:12.125 305 12508.67 76.12 55297.32 88888.00 2007-11-01 12:45:12.250 305 12508.62 76.15 55297.32 88888.00 2007-11-01 12:45:12.375 305 12508.67 76.22 55297.30 88888.00 2007-11-01 12:45:12.500 305 12508.77 76.22 55297.30 88888.00 2007-11-01 12:45:12.625 305 12508.83 76.22 55297.28 88888.00 2007-11-01 12:45:12.750 305 12508.88 76.20 55297.25 88888.00 2007-11-01 12:45:12.875 305 12508.90 76.15 55297.22 88888.00 2007-11-01 12:45:13.000 305 12508.92 76.10 55297.25 88888.00 2007-11-01 12:45:13.125 305 12508.98 76.08 55297.28 88888.00 2007-11-01 12:45:13.250 305 12509.00 76.03 55297.30 88888.00 2007-11-01 12:45:13.375 305 12508.95 75.97 55297.30 88888.00 2007-11-01 12:45:13.500 305 12508.92 75.95 55297.28 88888.00 2007-11-01 12:45:13.625 305 12508.92 75.92 55297.30 88888.00 2007-11-01 12:45:13.750 305 12508.88 75.92 55297.32 88888.00 2007-11-01 12:45:13.875 305 12508.80 75.95 55297.38 88888.00 2007-11-01 12:45:14.000 305 12508.80 75.95 55297.38 88888.00 2007-11-01 12:45:14.125 305 12508.75 75.97 55297.38 88888.00 2007-11-01 12:45:14.250 305 12508.67 75.95 55297.35 88888.00 2007-11-01 12:45:14.375 305 12508.75 76.00 55297.35 88888.00 2007-11-01 12:45:14.500 305 12508.77 76.08 55297.38 88888.00 2007-11-01 12:45:14.625 305 12508.80 76.08 55297.38 88888.00 2007-11-01 12:45:14.750 305 12508.83 76.12 55297.35 88888.00 2007-11-01 12:45:14.875 305 12508.83 76.12 55297.30 88888.00 2007-11-01 12:45:15.000 305 12508.83 76.12 55297.30 88888.00 2007-11-01 12:45:15.125 305 12508.83 76.10 55297.30 88888.00 2007-11-01 12:45:15.250 305 12508.85 76.08 55297.30 88888.00 2007-11-01 12:45:15.375 305 12508.88 76.05 55297.30 88888.00 2007-11-01 12:45:15.500 305 12508.88 76.05 55297.30 88888.00 2007-11-01 12:45:15.625 305 12508.85 76.05 55297.28 88888.00 2007-11-01 12:45:15.750 305 12508.85 76.03 55297.30 88888.00 2007-11-01 12:45:15.875 305 12508.85 76.00 55297.30 88888.00 2007-11-01 12:45:16.000 305 12508.88 76.00 55297.30 88888.00 2007-11-01 12:45:16.125 305 12508.88 75.97 55297.30 88888.00 2007-11-01 12:45:16.250 305 12508.92 75.95 55297.30 88888.00 2007-11-01 12:45:16.375 305 12508.98 75.95 55297.32 88888.00 2007-11-01 12:45:16.500 305 12508.88 75.95 55297.32 88888.00 2007-11-01 12:45:16.625 305 12508.90 75.95 55297.30 88888.00 2007-11-01 12:45:16.750 305 12508.90 75.97 55297.30 88888.00 2007-11-01 12:45:16.875 305 12508.88 76.00 55297.32 88888.00 2007-11-01 12:45:17.000 305 12508.83 76.05 55297.30 88888.00 2007-11-01 12:45:17.125 305 12508.77 76.05 55297.28 88888.00 2007-11-01 12:45:17.250 305 12508.85 76.05 55297.30 88888.00 2007-11-01 12:45:17.375 305 12508.90 76.05 55297.30 88888.00 2007-11-01 12:45:17.500 305 12508.88 76.03 55297.30 88888.00 2007-11-01 12:45:17.625 305 12508.85 76.00 55297.32 88888.00 2007-11-01 12:45:17.750 305 12508.88 75.97 55297.30 88888.00 2007-11-01 12:45:17.875 305 12508.88 75.97 55297.30 88888.00 2007-11-01 12:45:18.000 305 12508.85 75.97 55297.32 88888.00 2007-11-01 12:45:18.125 305 12508.80 75.97 55297.32 88888.00 2007-11-01 12:45:18.250 305 12508.77 76.00 55297.30 88888.00 2007-11-01 12:45:18.375 305 12508.83 76.03 55297.30 88888.00 2007-11-01 12:45:18.500 305 12508.83 76.03 55297.28 88888.00 2007-11-01 12:45:18.625 305 12508.90 76.03 55297.32 88888.00 2007-11-01 12:45:18.750 305 12508.90 76.03 55297.28 88888.00 2007-11-01 12:45:18.875 305 12508.92 76.03 55297.30 88888.00 2007-11-01 12:45:19.000 305 12508.88 76.00 55297.28 88888.00 2007-11-01 12:45:19.125 305 12508.88 75.97 55297.28 88888.00 2007-11-01 12:45:19.250 305 12508.90 75.95 55297.28 88888.00 2007-11-01 12:45:19.375 305 12508.95 75.95 55297.28 88888.00 2007-11-01 12:45:19.500 305 12508.92 75.97 55297.30 88888.00 2007-11-01 12:45:19.625 305 12508.92 75.97 55297.32 88888.00 2007-11-01 12:45:19.750 305 12508.90 75.95 55297.32 88888.00 2007-11-01 12:45:19.875 305 12508.88 75.95 55297.32 88888.00 2007-11-01 12:45:20.000 305 12508.90 75.95 55297.35 88888.00 2007-11-01 12:45:20.125 305 12508.92 75.97 55297.40 88888.00 2007-11-01 12:45:20.250 305 12508.98 75.97 55297.38 88888.00 2007-11-01 12:45:20.375 305 12509.02 75.97 55297.32 88888.00 2007-11-01 12:45:20.500 305 12509.00 75.95 55297.28 88888.00 2007-11-01 12:45:20.625 305 12509.05 75.95 55297.32 88888.00 2007-11-01 12:45:20.750 305 12509.10 75.97 55297.32 88888.00 2007-11-01 12:45:20.875 305 12509.12 76.00 55297.30 88888.00 2007-11-01 12:45:21.000 305 12509.10 76.00 55297.28 88888.00 2007-11-01 12:45:21.125 305 12509.02 76.00 55297.28 88888.00 2007-11-01 12:45:21.250 305 12508.92 75.97 55297.30 88888.00 2007-11-01 12:45:21.375 305 12508.90 75.97 55297.30 88888.00 2007-11-01 12:45:21.500 305 12508.83 75.97 55297.32 88888.00 2007-11-01 12:45:21.625 305 12508.83 75.95 55297.30 88888.00 2007-11-01 12:45:21.750 305 12508.80 75.92 55297.32 88888.00 2007-11-01 12:45:21.875 305 12508.85 75.92 55297.32 88888.00 2007-11-01 12:45:22.000 305 12508.83 75.95 55297.32 88888.00 2007-11-01 12:45:22.125 305 12508.83 75.95 55297.35 88888.00 2007-11-01 12:45:22.250 305 12508.85 75.95 55297.35 88888.00 2007-11-01 12:45:22.375 305 12508.88 76.00 55297.38 88888.00 2007-11-01 12:45:22.500 305 12508.90 76.00 55297.38 88888.00 2007-11-01 12:45:22.625 305 12508.98 76.00 55297.32 88888.00 2007-11-01 12:45:22.750 305 12509.00 76.00 55297.28 88888.00 2007-11-01 12:45:22.875 305 12509.00 76.03 55297.25 88888.00 2007-11-01 12:45:23.000 305 12508.98 76.00 55297.22 88888.00 2007-11-01 12:45:23.125 305 12508.95 75.95 55297.22 88888.00 2007-11-01 12:45:23.250 305 12508.95 75.95 55297.28 88888.00 2007-11-01 12:45:23.375 305 12509.00 75.97 55297.30 88888.00 2007-11-01 12:45:23.500 305 12508.98 75.95 55297.25 88888.00 2007-11-01 12:45:23.625 305 12508.90 75.88 55297.22 88888.00 2007-11-01 12:45:23.750 305 12508.88 75.88 55297.25 88888.00 2007-11-01 12:45:23.875 305 12508.95 75.92 55297.30 88888.00 2007-11-01 12:45:24.000 305 12508.95 75.92 55297.30 88888.00 2007-11-01 12:45:24.125 305 12508.85 75.92 55297.28 88888.00 2007-11-01 12:45:24.250 305 12508.83 75.95 55297.32 88888.00 2007-11-01 12:45:24.375 305 12508.85 75.95 55297.28 88888.00 2007-11-01 12:45:24.500 305 12508.85 75.92 55297.30 88888.00 2007-11-01 12:45:24.625 305 12508.88 75.95 55297.30 88888.00 2007-11-01 12:45:24.750 305 12508.88 75.97 55297.28 88888.00 2007-11-01 12:45:24.875 305 12508.85 76.03 55297.30 88888.00 2007-11-01 12:45:25.000 305 12508.80 76.03 55297.30 88888.00 2007-11-01 12:45:25.125 305 12508.75 76.05 55297.32 88888.00 2007-11-01 12:45:25.250 305 12508.80 76.03 55297.32 88888.00 2007-11-01 12:45:25.375 305 12508.88 76.03 55297.30 88888.00 2007-11-01 12:45:25.500 305 12508.88 76.00 55297.28 88888.00 2007-11-01 12:45:25.625 305 12508.85 75.97 55297.28 88888.00 2007-11-01 12:45:25.750 305 12508.88 75.97 55297.28 88888.00 2007-11-01 12:45:25.875 305 12508.90 76.00 55297.30 88888.00 2007-11-01 12:45:26.000 305 12508.90 75.95 55297.28 88888.00 2007-11-01 12:45:26.125 305 12508.88 75.90 55297.28 88888.00 2007-11-01 12:45:26.250 305 12508.88 75.85 55297.28 88888.00 2007-11-01 12:45:26.375 305 12508.90 75.85 55297.30 88888.00 2007-11-01 12:45:26.500 305 12508.85 75.88 55297.38 88888.00 2007-11-01 12:45:26.625 305 12508.85 75.88 55297.35 88888.00 2007-11-01 12:45:26.750 305 12508.88 75.88 55297.35 88888.00 2007-11-01 12:45:26.875 305 12508.92 75.90 55297.32 88888.00 2007-11-01 12:45:27.000 305 12508.90 75.95 55297.30 88888.00 2007-11-01 12:45:27.125 305 12508.90 75.97 55297.32 88888.00 2007-11-01 12:45:27.250 305 12508.85 76.03 55297.32 88888.00 2007-11-01 12:45:27.375 305 12508.83 76.03 55297.32 88888.00 2007-11-01 12:45:27.500 305 12508.80 76.08 55297.38 88888.00 2007-11-01 12:45:27.625 305 12508.77 76.08 55297.32 88888.00 2007-11-01 12:45:27.750 305 12508.77 76.10 55297.32 88888.00 2007-11-01 12:45:27.875 305 12508.83 76.10 55297.35 88888.00 2007-11-01 12:45:28.000 305 12508.88 76.12 55297.32 88888.00 2007-11-01 12:45:28.125 305 12508.85 76.08 55297.28 88888.00 2007-11-01 12:45:28.250 305 12508.88 76.05 55297.28 88888.00 2007-11-01 12:45:28.375 305 12508.95 76.05 55297.30 88888.00 2007-11-01 12:45:28.500 305 12508.98 76.03 55297.32 88888.00 2007-11-01 12:45:28.625 305 12508.92 76.00 55297.32 88888.00 2007-11-01 12:45:28.750 305 12508.90 75.97 55297.30 88888.00 2007-11-01 12:45:28.875 305 12508.83 75.92 55297.30 88888.00 2007-11-01 12:45:29.000 305 12508.77 75.90 55297.30 88888.00 2007-11-01 12:45:29.125 305 12508.80 75.95 55297.32 88888.00 2007-11-01 12:45:29.250 305 12508.80 75.92 55297.35 88888.00 2007-11-01 12:45:29.375 305 12508.75 75.92 55297.30 88888.00 2007-11-01 12:45:29.500 305 12508.70 75.95 55297.32 88888.00 2007-11-01 12:45:29.625 305 12508.77 76.00 55297.38 88888.00 2007-11-01 12:45:29.750 305 12508.77 76.05 55297.35 88888.00 2007-11-01 12:45:29.875 305 12508.80 76.08 55297.32 88888.00 2007-11-01 12:45:30.000 305 12508.80 76.10 55297.35 88888.00 2007-11-01 12:45:30.125 305 12508.80 76.10 55297.32 88888.00 2007-11-01 12:45:30.250 305 12508.85 76.10 55297.32 88888.00 2007-11-01 12:45:30.375 305 12508.88 76.12 55297.30 88888.00 2007-11-01 12:45:30.500 305 12508.90 76.10 55297.30 88888.00 2007-11-01 12:45:30.625 305 12508.85 76.08 55297.30 88888.00 2007-11-01 12:45:30.750 305 12508.80 76.03 55297.32 88888.00 2007-11-01 12:45:30.875 305 12508.77 76.00 55297.38 88888.00 2007-11-01 12:45:31.000 305 12508.75 75.97 55297.35 88888.00 2007-11-01 12:45:31.125 305 12508.73 75.97 55297.32 88888.00 2007-11-01 12:45:31.250 305 12508.67 75.97 55297.32 88888.00 2007-11-01 12:45:31.375 305 12508.70 76.00 55297.35 88888.00 2007-11-01 12:45:31.500 305 12508.75 76.03 55297.35 88888.00 2007-11-01 12:45:31.625 305 12508.83 76.10 55297.35 88888.00 2007-11-01 12:45:31.750 305 12508.85 76.10 55297.35 88888.00 2007-11-01 12:45:31.875 305 12508.92 76.12 55297.35 88888.00 2007-11-01 12:45:32.000 305 12508.95 76.10 55297.32 88888.00 2007-11-01 12:45:32.125 305 12508.98 76.08 55297.32 88888.00 2007-11-01 12:45:32.250 305 12508.88 76.03 55297.38 88888.00 2007-11-01 12:45:32.375 305 12508.85 76.03 55297.38 88888.00 2007-11-01 12:45:32.500 305 12508.85 76.00 55297.43 88888.00 2007-11-01 12:45:32.625 305 12508.77 76.00 55297.43 88888.00 2007-11-01 12:45:32.750 305 12508.62 76.00 55297.40 88888.00 2007-11-01 12:45:32.875 305 12508.55 76.03 55297.40 88888.00 2007-11-01 12:45:33.000 305 12508.58 76.00 55297.38 88888.00 2007-11-01 12:45:33.125 305 12508.60 76.00 55297.38 88888.00 2007-11-01 12:45:33.250 305 12508.67 76.03 55297.43 88888.00 2007-11-01 12:45:33.375 305 12508.75 76.05 55297.40 88888.00 2007-11-01 12:45:33.500 305 12508.83 76.08 55297.38 88888.00 2007-11-01 12:45:33.625 305 12508.88 76.12 55297.38 88888.00 2007-11-01 12:45:33.750 305 12508.90 76.12 55297.38 88888.00 2007-11-01 12:45:33.875 305 12508.85 76.12 55297.35 88888.00 2007-11-01 12:45:34.000 305 12508.85 76.12 55297.35 88888.00 2007-11-01 12:45:34.125 305 12508.90 76.12 55297.38 88888.00 2007-11-01 12:45:34.250 305 12508.92 76.10 55297.38 88888.00 2007-11-01 12:45:34.375 305 12508.88 76.12 55297.40 88888.00 2007-11-01 12:45:34.500 305 12508.88 76.08 55297.38 88888.00 2007-11-01 12:45:34.625 305 12508.88 76.08 55297.35 88888.00 2007-11-01 12:45:34.750 305 12508.83 76.05 55297.38 88888.00 2007-11-01 12:45:34.875 305 12508.77 76.03 55297.38 88888.00 2007-11-01 12:45:35.000 305 12508.75 75.97 55297.35 88888.00 2007-11-01 12:45:35.125 305 12508.77 76.03 55297.38 88888.00 2007-11-01 12:45:35.250 305 12508.75 75.97 55297.38 88888.00 2007-11-01 12:45:35.375 305 12508.75 76.00 55297.40 88888.00 2007-11-01 12:45:35.500 305 12508.73 76.08 55297.43 88888.00 2007-11-01 12:45:35.625 305 12508.73 76.08 55297.40 88888.00 2007-11-01 12:45:35.750 305 12508.70 76.08 55297.35 88888.00 2007-11-01 12:45:35.875 305 12508.73 76.08 55297.35 88888.00 2007-11-01 12:45:36.000 305 12508.73 76.12 55297.38 88888.00 2007-11-01 12:45:36.125 305 12508.77 76.15 55297.38 88888.00 2007-11-01 12:45:36.250 305 12508.80 76.15 55297.38 88888.00 2007-11-01 12:45:36.375 305 12508.83 76.20 55297.38 88888.00 2007-11-01 12:45:36.500 305 12508.85 76.17 55297.38 88888.00 2007-11-01 12:45:36.625 305 12508.88 76.17 55297.40 88888.00 2007-11-01 12:45:36.750 305 12508.88 76.20 55297.43 88888.00 2007-11-01 12:45:36.875 305 12508.83 76.17 55297.40 88888.00 2007-11-01 12:45:37.000 305 12508.83 76.15 55297.40 88888.00 2007-11-01 12:45:37.125 305 12508.80 76.15 55297.35 88888.00 2007-11-01 12:45:37.250 305 12508.73 76.10 55297.38 88888.00 2007-11-01 12:45:37.375 305 12508.70 76.08 55297.38 88888.00 2007-11-01 12:45:37.500 305 12508.67 76.03 55297.38 88888.00 2007-11-01 12:45:37.625 305 12508.70 76.05 55297.40 88888.00 2007-11-01 12:45:37.750 305 12508.73 76.00 55297.43 88888.00 2007-11-01 12:45:37.875 305 12508.73 76.03 55297.40 88888.00 2007-11-01 12:45:38.000 305 12508.73 76.03 55297.40 88888.00 2007-11-01 12:45:38.125 305 12508.75 76.05 55297.45 88888.00 2007-11-01 12:45:38.250 305 12508.75 76.08 55297.40 88888.00 2007-11-01 12:45:38.375 305 12508.77 76.10 55297.40 88888.00 2007-11-01 12:45:38.500 305 12508.77 76.15 55297.43 88888.00 2007-11-01 12:45:38.625 305 12508.80 76.17 55297.43 88888.00 2007-11-01 12:45:38.750 305 12508.77 76.20 55297.43 88888.00 2007-11-01 12:45:38.875 305 12508.73 76.22 55297.40 88888.00 2007-11-01 12:45:39.000 305 12508.77 76.25 55297.40 88888.00 2007-11-01 12:45:39.125 305 12508.77 76.22 55297.38 88888.00 2007-11-01 12:45:39.250 305 12508.75 76.20 55297.40 88888.00 2007-11-01 12:45:39.375 305 12508.77 76.20 55297.40 88888.00 2007-11-01 12:45:39.500 305 12508.75 76.20 55297.40 88888.00 2007-11-01 12:45:39.625 305 12508.77 76.17 55297.40 88888.00 2007-11-01 12:45:39.750 305 12508.75 76.12 55297.40 88888.00 2007-11-01 12:45:39.875 305 12508.75 76.10 55297.43 88888.00 2007-11-01 12:45:40.000 305 12508.83 76.10 55297.40 88888.00 2007-11-01 12:45:40.125 305 12508.80 76.10 55297.43 88888.00 2007-11-01 12:45:40.250 305 12508.77 76.10 55297.40 88888.00 2007-11-01 12:45:40.375 305 12508.83 76.10 55297.40 88888.00 2007-11-01 12:45:40.500 305 12508.83 76.10 55297.40 88888.00 2007-11-01 12:45:40.625 305 12508.83 76.12 55297.38 88888.00 2007-11-01 12:45:40.750 305 12508.83 76.15 55297.40 88888.00 2007-11-01 12:45:40.875 305 12508.80 76.17 55297.40 88888.00 2007-11-01 12:45:41.000 305 12508.83 76.20 55297.38 88888.00 2007-11-01 12:45:41.125 305 12508.77 76.22 55297.35 88888.00 2007-11-01 12:45:41.250 305 12508.75 76.22 55297.38 88888.00 2007-11-01 12:45:41.375 305 12508.77 76.25 55297.38 88888.00 2007-11-01 12:45:41.500 305 12508.77 76.25 55297.35 88888.00 2007-11-01 12:45:41.625 305 12508.83 76.20 55297.38 88888.00 2007-11-01 12:45:41.750 305 12508.83 76.20 55297.38 88888.00 2007-11-01 12:45:41.875 305 12508.83 76.20 55297.40 88888.00 2007-11-01 12:45:42.000 305 12508.80 76.17 55297.40 88888.00 2007-11-01 12:45:42.125 305 12508.80 76.22 55297.38 88888.00 2007-11-01 12:45:42.250 305 12508.75 76.20 55297.38 88888.00 2007-11-01 12:45:42.375 305 12508.77 76.20 55297.38 88888.00 2007-11-01 12:45:42.500 305 12508.83 76.20 55297.40 88888.00 2007-11-01 12:45:42.625 305 12508.83 76.22 55297.40 88888.00 2007-11-01 12:45:42.750 305 12508.80 76.25 55297.38 88888.00 2007-11-01 12:45:42.875 305 12508.83 76.25 55297.40 88888.00 2007-11-01 12:45:43.000 305 12508.83 76.25 55297.40 88888.00 2007-11-01 12:45:43.125 305 12508.83 76.25 55297.45 88888.00 2007-11-01 12:45:43.250 305 12508.88 76.25 55297.43 88888.00 2007-11-01 12:45:43.375 305 12508.88 76.25 55297.40 88888.00 2007-11-01 12:45:43.500 305 12508.85 76.22 55297.40 88888.00 2007-11-01 12:45:43.625 305 12508.83 76.17 55297.40 88888.00 2007-11-01 12:45:43.750 305 12508.75 76.20 55297.40 88888.00 2007-11-01 12:45:43.875 305 12508.75 76.22 55297.40 88888.00 2007-11-01 12:45:44.000 305 12508.77 76.20 55297.40 88888.00 2007-11-01 12:45:44.125 305 12508.80 76.22 55297.43 88888.00 2007-11-01 12:45:44.250 305 12508.73 76.22 55297.40 88888.00 2007-11-01 12:45:44.375 305 12508.77 76.30 55297.43 88888.00 2007-11-01 12:45:44.500 305 12508.77 76.33 55297.40 88888.00 2007-11-01 12:45:44.625 305 12508.83 76.30 55297.43 88888.00 2007-11-01 12:45:44.750 305 12508.80 76.33 55297.40 88888.00 2007-11-01 12:45:44.875 305 12508.85 76.33 55297.43 88888.00 2007-11-01 12:45:45.000 305 12508.85 76.30 55297.45 88888.00 2007-11-01 12:45:45.125 305 12508.90 76.30 55297.45 88888.00 2007-11-01 12:45:45.250 305 12508.88 76.25 55297.43 88888.00 2007-11-01 12:45:45.375 305 12508.88 76.28 55297.43 88888.00 2007-11-01 12:45:45.500 305 12508.88 76.25 55297.45 88888.00 2007-11-01 12:45:45.625 305 12508.88 76.25 55297.47 88888.00 2007-11-01 12:45:45.750 305 12508.83 76.28 55297.45 88888.00 2007-11-01 12:45:45.875 305 12508.75 76.28 55297.43 88888.00 2007-11-01 12:45:46.000 305 12508.77 76.25 55297.43 88888.00 2007-11-01 12:45:46.125 305 12508.85 76.28 55297.50 88888.00 2007-11-01 12:45:46.250 305 12508.80 76.22 55297.50 88888.00 2007-11-01 12:45:46.375 305 12508.77 76.22 55297.47 88888.00 2007-11-01 12:45:46.500 305 12508.67 76.17 55297.45 88888.00 2007-11-01 12:45:46.625 305 12508.67 76.22 55297.43 88888.00 2007-11-01 12:45:46.750 305 12508.70 76.25 55297.45 88888.00 2007-11-01 12:45:46.875 305 12508.73 76.28 55297.43 88888.00 2007-11-01 12:45:47.000 305 12508.77 76.33 55297.45 88888.00 2007-11-01 12:45:47.125 305 12508.80 76.33 55297.43 88888.00 2007-11-01 12:45:47.250 305 12508.73 76.35 55297.43 88888.00 2007-11-01 12:45:47.375 305 12508.75 76.42 55297.43 88888.00 2007-11-01 12:45:47.500 305 12508.80 76.42 55297.40 88888.00 2007-11-01 12:45:47.625 305 12508.85 76.45 55297.40 88888.00 2007-11-01 12:45:47.750 305 12508.88 76.45 55297.40 88888.00 2007-11-01 12:45:47.875 305 12508.85 76.40 55297.40 88888.00 2007-11-01 12:45:48.000 305 12508.88 76.38 55297.43 88888.00 2007-11-01 12:45:48.125 305 12508.83 76.28 55297.40 88888.00 2007-11-01 12:45:48.250 305 12508.83 76.20 55297.40 88888.00 2007-11-01 12:45:48.375 305 12508.88 76.22 55297.45 88888.00 2007-11-01 12:45:48.500 305 12508.83 76.22 55297.50 88888.00 2007-11-01 12:45:48.625 305 12508.80 76.20 55297.47 88888.00 2007-11-01 12:45:48.750 305 12508.80 76.17 55297.47 88888.00 2007-11-01 12:45:48.875 305 12508.80 76.22 55297.50 88888.00 2007-11-01 12:45:49.000 305 12508.77 76.28 55297.47 88888.00 2007-11-01 12:45:49.125 305 12508.73 76.33 55297.45 88888.00 2007-11-01 12:45:49.250 305 12508.67 76.35 55297.43 88888.00 2007-11-01 12:45:49.375 305 12508.80 76.38 55297.43 88888.00 2007-11-01 12:45:49.500 305 12508.80 76.38 55297.40 88888.00 2007-11-01 12:45:49.625 305 12508.75 76.40 55297.43 88888.00 2007-11-01 12:45:49.750 305 12508.83 76.40 55297.40 88888.00 2007-11-01 12:45:49.875 305 12508.88 76.42 55297.38 88888.00 2007-11-01 12:45:50.000 305 12508.90 76.45 55297.40 88888.00 2007-11-01 12:45:50.125 305 12508.88 76.42 55297.40 88888.00 2007-11-01 12:45:50.250 305 12508.88 76.40 55297.43 88888.00 2007-11-01 12:45:50.375 305 12508.85 76.45 55297.43 88888.00 2007-11-01 12:45:50.500 305 12508.88 76.45 55297.43 88888.00 2007-11-01 12:45:50.625 305 12508.88 76.45 55297.43 88888.00 2007-11-01 12:45:50.750 305 12508.92 76.42 55297.45 88888.00 2007-11-01 12:45:50.875 305 12508.90 76.42 55297.45 88888.00 2007-11-01 12:45:51.000 305 12508.88 76.40 55297.43 88888.00 2007-11-01 12:45:51.125 305 12508.90 76.35 55297.43 88888.00 2007-11-01 12:45:51.250 305 12508.90 76.30 55297.43 88888.00 2007-11-01 12:45:51.375 305 12508.90 76.28 55297.43 88888.00 2007-11-01 12:45:51.500 305 12508.88 76.25 55297.45 88888.00 2007-11-01 12:45:51.625 305 12508.90 76.28 55297.47 88888.00 2007-11-01 12:45:51.750 305 12508.88 76.28 55297.45 88888.00 2007-11-01 12:45:51.875 305 12508.85 76.28 55297.43 88888.00 2007-11-01 12:45:52.000 305 12508.85 76.33 55297.43 88888.00 2007-11-01 12:45:52.125 305 12508.83 76.40 55297.43 88888.00 2007-11-01 12:45:52.250 305 12508.80 76.42 55297.40 88888.00 2007-11-01 12:45:52.375 305 12508.88 76.47 55297.40 88888.00 2007-11-01 12:45:52.500 305 12508.90 76.53 55297.40 88888.00 2007-11-01 12:45:52.625 305 12508.85 76.53 55297.38 88888.00 2007-11-01 12:45:52.750 305 12508.88 76.55 55297.38 88888.00 2007-11-01 12:45:52.875 305 12508.98 76.60 55297.38 88888.00 2007-11-01 12:45:53.000 305 12509.02 76.58 55297.40 88888.00 2007-11-01 12:45:53.125 305 12509.00 76.47 55297.40 88888.00 2007-11-01 12:45:53.250 305 12509.00 76.38 55297.43 88888.00 2007-11-01 12:45:53.375 305 12509.02 76.35 55297.43 88888.00 2007-11-01 12:45:53.500 305 12509.02 76.35 55297.45 88888.00 2007-11-01 12:45:53.625 305 12509.02 76.33 55297.45 88888.00 2007-11-01 12:45:53.750 305 12509.05 76.33 55297.45 88888.00 2007-11-01 12:45:53.875 305 12509.02 76.33 55297.43 88888.00 2007-11-01 12:45:54.000 305 12508.98 76.33 55297.43 88888.00 2007-11-01 12:45:54.125 305 12508.95 76.40 55297.47 88888.00 2007-11-01 12:45:54.250 305 12508.92 76.38 55297.45 88888.00 2007-11-01 12:45:54.375 305 12508.92 76.40 55297.38 88888.00 2007-11-01 12:45:54.500 305 12508.90 76.38 55297.38 88888.00 2007-11-01 12:45:54.625 305 12508.98 76.42 55297.43 88888.00 2007-11-01 12:45:54.750 305 12509.02 76.45 55297.40 88888.00 2007-11-01 12:45:54.875 305 12509.00 76.45 55297.40 88888.00 2007-11-01 12:45:55.000 305 12508.95 76.45 55297.43 88888.00 2007-11-01 12:45:55.125 305 12508.95 76.50 55297.45 88888.00 2007-11-01 12:45:55.250 305 12509.02 76.53 55297.47 88888.00 2007-11-01 12:45:55.375 305 12509.08 76.55 55297.45 88888.00 2007-11-01 12:45:55.500 305 12509.08 76.55 55297.45 88888.00 2007-11-01 12:45:55.625 305 12509.05 76.53 55297.43 88888.00 2007-11-01 12:45:55.750 305 12509.08 76.50 55297.40 88888.00 2007-11-01 12:45:55.875 305 12509.12 76.45 55297.38 88888.00 2007-11-01 12:45:56.000 305 12509.20 76.45 55297.38 88888.00 2007-11-01 12:45:56.125 305 12509.23 76.45 55297.40 88888.00 2007-11-01 12:45:56.250 305 12509.25 76.45 55297.43 88888.00 2007-11-01 12:45:56.375 305 12509.20 76.45 55297.43 88888.00 2007-11-01 12:45:56.500 305 12509.15 76.38 55297.43 88888.00 2007-11-01 12:45:56.625 305 12509.10 76.38 55297.40 88888.00 2007-11-01 12:45:56.750 305 12509.05 76.35 55297.40 88888.00 2007-11-01 12:45:56.875 305 12509.05 76.33 55297.40 88888.00 2007-11-01 12:45:57.000 305 12509.02 76.33 55297.38 88888.00 2007-11-01 12:45:57.125 305 12509.10 76.38 55297.40 88888.00 2007-11-01 12:45:57.250 305 12509.08 76.38 55297.38 88888.00 2007-11-01 12:45:57.375 305 12509.08 76.40 55297.38 88888.00 2007-11-01 12:45:57.500 305 12509.05 76.42 55297.40 88888.00 2007-11-01 12:45:57.625 305 12509.02 76.47 55297.40 88888.00 2007-11-01 12:45:57.750 305 12509.05 76.53 55297.45 88888.00 2007-11-01 12:45:57.875 305 12509.02 76.58 55297.45 88888.00 2007-11-01 12:45:58.000 305 12509.05 76.60 55297.43 88888.00 2007-11-01 12:45:58.125 305 12509.10 76.60 55297.40 88888.00 2007-11-01 12:45:58.250 305 12509.12 76.53 55297.40 88888.00 2007-11-01 12:45:58.375 305 12509.17 76.50 55297.38 88888.00 2007-11-01 12:45:58.500 305 12509.23 76.50 55297.38 88888.00 2007-11-01 12:45:58.625 305 12509.17 76.47 55297.38 88888.00 2007-11-01 12:45:58.750 305 12509.12 76.42 55297.40 88888.00 2007-11-01 12:45:58.875 305 12509.15 76.38 55297.40 88888.00 2007-11-01 12:45:59.000 305 12509.12 76.33 55297.40 88888.00 2007-11-01 12:45:59.125 305 12509.15 76.35 55297.40 88888.00 2007-11-01 12:45:59.250 305 12509.23 76.38 55297.43 88888.00 2007-11-01 12:45:59.375 305 12509.23 76.35 55297.40 88888.00 2007-11-01 12:45:59.500 305 12509.20 76.35 55297.35 88888.00 2007-11-01 12:45:59.625 305 12509.15 76.35 55297.35 88888.00 2007-11-01 12:45:59.750 305 12509.17 76.38 55297.40 88888.00 2007-11-01 12:45:59.875 305 12509.23 76.45 55297.43 88888.00 2007-11-01 12:46:00.000 305 12509.23 76.50 55297.43 88888.00 2007-11-01 12:46:00.125 305 12509.15 76.53 55297.40 88888.00 2007-11-01 12:46:00.250 305 12509.08 76.50 55297.43 88888.00 2007-11-01 12:46:00.375 305 12509.08 76.47 55297.43 88888.00 2007-11-01 12:46:00.500 305 12509.08 76.45 55297.43 88888.00 2007-11-01 12:46:00.625 305 12509.08 76.47 55297.45 88888.00 2007-11-01 12:46:00.750 305 12509.08 76.42 55297.45 88888.00 2007-11-01 12:46:00.875 305 12509.08 76.40 55297.45 88888.00 2007-11-01 12:46:01.000 305 12509.02 76.40 55297.45 88888.00 2007-11-01 12:46:01.125 305 12509.05 76.45 55297.47 88888.00 2007-11-01 12:46:01.250 305 12509.05 76.47 55297.47 88888.00 2007-11-01 12:46:01.375 305 12509.10 76.45 55297.45 88888.00 2007-11-01 12:46:01.500 305 12509.23 76.42 55297.40 88888.00 2007-11-01 12:46:01.625 305 12509.27 76.45 55297.35 88888.00 2007-11-01 12:46:01.750 305 12509.25 76.40 55297.35 88888.00 2007-11-01 12:46:01.875 305 12509.20 76.40 55297.35 88888.00 2007-11-01 12:46:02.000 305 12509.17 76.40 55297.38 88888.00 2007-11-01 12:46:02.125 305 12509.20 76.35 55297.35 88888.00 2007-11-01 12:46:02.250 305 12509.23 76.38 55297.35 88888.00 2007-11-01 12:46:02.375 305 12509.23 76.40 55297.38 88888.00 2007-11-01 12:46:02.500 305 12509.23 76.38 55297.40 88888.00 2007-11-01 12:46:02.625 305 12509.20 76.35 55297.40 88888.00 2007-11-01 12:46:02.750 305 12509.15 76.33 55297.38 88888.00 2007-11-01 12:46:02.875 305 12509.17 76.33 55297.32 88888.00 2007-11-01 12:46:03.000 305 12509.17 76.35 55297.38 88888.00 2007-11-01 12:46:03.125 305 12509.23 76.38 55297.43 88888.00 2007-11-01 12:46:03.250 305 12509.17 76.38 55297.43 88888.00 2007-11-01 12:46:03.375 305 12509.17 76.40 55297.40 88888.00 2007-11-01 12:46:03.500 305 12509.20 76.40 55297.40 88888.00 2007-11-01 12:46:03.625 305 12509.15 76.42 55297.43 88888.00 2007-11-01 12:46:03.750 305 12509.17 76.42 55297.43 88888.00 2007-11-01 12:46:03.875 305 12509.17 76.40 55297.40 88888.00 2007-11-01 12:46:04.000 305 12509.23 76.33 55297.38 88888.00 2007-11-01 12:46:04.125 305 12509.25 76.35 55297.40 88888.00 2007-11-01 12:46:04.250 305 12509.23 76.38 55297.45 88888.00 2007-11-01 12:46:04.375 305 12509.23 76.40 55297.38 88888.00 2007-11-01 12:46:04.500 305 12509.30 76.40 55297.32 88888.00 2007-11-01 12:46:04.625 305 12509.38 76.38 55297.32 88888.00 2007-11-01 12:46:04.750 305 12509.45 76.42 55297.35 88888.00 2007-11-01 12:46:04.875 305 12509.45 76.42 55297.35 88888.00 2007-11-01 12:46:05.000 305 12509.50 76.42 55297.35 88888.00 2007-11-01 12:46:05.125 305 12509.52 76.38 55297.35 88888.00 2007-11-01 12:46:05.250 305 12509.50 76.35 55297.35 88888.00 2007-11-01 12:46:05.375 305 12509.48 76.33 55297.35 88888.00 2007-11-01 12:46:05.500 305 12509.42 76.35 55297.35 88888.00 2007-11-01 12:46:05.625 305 12509.38 76.25 55297.35 88888.00 2007-11-01 12:46:05.750 305 12509.35 76.20 55297.38 88888.00 2007-11-01 12:46:05.875 305 12509.25 76.22 55297.38 88888.00 2007-11-01 12:46:06.000 305 12509.20 76.22 55297.35 88888.00 2007-11-01 12:46:06.125 305 12509.17 76.25 55297.40 88888.00 2007-11-01 12:46:06.250 305 12509.15 76.28 55297.40 88888.00 2007-11-01 12:46:06.375 305 12509.17 76.30 55297.40 88888.00 2007-11-01 12:46:06.500 305 12509.12 76.38 55297.38 88888.00 2007-11-01 12:46:06.625 305 12509.17 76.40 55297.35 88888.00 2007-11-01 12:46:06.750 305 12509.35 76.47 55297.35 88888.00 2007-11-01 12:46:06.875 305 12509.40 76.45 55297.35 88888.00 2007-11-01 12:46:07.000 305 12509.40 76.40 55297.30 88888.00 2007-11-01 12:46:07.125 305 12509.42 76.40 55297.35 88888.00 2007-11-01 12:46:07.250 305 12509.42 76.38 55297.35 88888.00 2007-11-01 12:46:07.375 305 12509.42 76.38 55297.35 88888.00 2007-11-01 12:46:07.500 305 12509.38 76.35 55297.35 88888.00 2007-11-01 12:46:07.625 305 12509.35 76.33 55297.38 88888.00 2007-11-01 12:46:07.750 305 12509.40 76.33 55297.38 88888.00 2007-11-01 12:46:07.875 305 12509.40 76.30 55297.38 88888.00 2007-11-01 12:46:08.000 305 12509.40 76.28 55297.40 88888.00 2007-11-01 12:46:08.125 305 12509.40 76.22 55297.40 88888.00 2007-11-01 12:46:08.250 305 12509.35 76.22 55297.40 88888.00 2007-11-01 12:46:08.375 305 12509.30 76.25 55297.38 88888.00 2007-11-01 12:46:08.500 305 12509.27 76.30 55297.40 88888.00 2007-11-01 12:46:08.625 305 12509.25 76.30 55297.35 88888.00 2007-11-01 12:46:08.750 305 12509.27 76.33 55297.35 88888.00 2007-11-01 12:46:08.875 305 12509.33 76.35 55297.35 88888.00 2007-11-01 12:46:09.000 305 12509.35 76.38 55297.35 88888.00 2007-11-01 12:46:09.125 305 12509.40 76.38 55297.38 88888.00 2007-11-01 12:46:09.250 305 12509.40 76.35 55297.38 88888.00 2007-11-01 12:46:09.375 305 12509.40 76.33 55297.40 88888.00 2007-11-01 12:46:09.500 305 12509.35 76.35 55297.38 88888.00 2007-11-01 12:46:09.625 305 12509.40 76.33 55297.32 88888.00 2007-11-01 12:46:09.750 305 12509.40 76.25 55297.32 88888.00 2007-11-01 12:46:09.875 305 12509.38 76.22 55297.32 88888.00 2007-11-01 12:46:10.000 305 12509.38 76.25 55297.38 88888.00 2007-11-01 12:46:10.125 305 12509.35 76.28 55297.40 88888.00 2007-11-01 12:46:10.250 305 12509.40 76.30 55297.40 88888.00 2007-11-01 12:46:10.375 305 12509.40 76.30 55297.43 88888.00 2007-11-01 12:46:10.500 305 12509.40 76.30 55297.43 88888.00 2007-11-01 12:46:10.625 305 12509.40 76.33 55297.43 88888.00 2007-11-01 12:46:10.750 305 12509.42 76.35 55297.38 88888.00 2007-11-01 12:46:10.875 305 12509.38 76.38 55297.40 88888.00 2007-11-01 12:46:11.000 305 12509.38 76.35 55297.38 88888.00 2007-11-01 12:46:11.125 305 12509.42 76.35 55297.38 88888.00 2007-11-01 12:46:11.250 305 12509.42 76.28 55297.38 88888.00 2007-11-01 12:46:11.375 305 12509.45 76.28 55297.35 88888.00 2007-11-01 12:46:11.500 305 12509.55 76.25 55297.35 88888.00 2007-11-01 12:46:11.625 305 12509.58 76.22 55297.38 88888.00 2007-11-01 12:46:11.750 305 12509.52 76.20 55297.38 88888.00 2007-11-01 12:46:11.875 305 12509.42 76.17 55297.38 88888.00 2007-11-01 12:46:12.000 305 12509.38 76.17 55297.38 88888.00 2007-11-01 12:46:12.125 305 12509.35 76.22 55297.40 88888.00 2007-11-01 12:46:12.250 305 12509.30 76.25 55297.40 88888.00 2007-11-01 12:46:12.375 305 12509.35 76.28 55297.40 88888.00 2007-11-01 12:46:12.500 305 12509.38 76.30 55297.40 88888.00 2007-11-01 12:46:12.625 305 12509.38 76.33 55297.40 88888.00 2007-11-01 12:46:12.750 305 12509.35 76.33 55297.38 88888.00 2007-11-01 12:46:12.875 305 12509.42 76.33 55297.38 88888.00 2007-11-01 12:46:13.000 305 12509.50 76.33 55297.38 88888.00 2007-11-01 12:46:13.125 305 12509.55 76.30 55297.40 88888.00 2007-11-01 12:46:13.250 305 12509.50 76.25 55297.35 88888.00 2007-11-01 12:46:13.375 305 12509.45 76.25 55297.32 88888.00 2007-11-01 12:46:13.500 305 12509.45 76.20 55297.32 88888.00 2007-11-01 12:46:13.625 305 12509.42 76.22 55297.32 88888.00 2007-11-01 12:46:13.750 305 12509.33 76.22 55297.35 88888.00 2007-11-01 12:46:13.875 305 12509.33 76.22 55297.35 88888.00 2007-11-01 12:46:14.000 305 12509.40 76.22 55297.35 88888.00 2007-11-01 12:46:14.125 305 12509.40 76.25 55297.38 88888.00 2007-11-01 12:46:14.250 305 12509.38 76.22 55297.35 88888.00 2007-11-01 12:46:14.375 305 12509.42 76.22 55297.35 88888.00 2007-11-01 12:46:14.500 305 12509.52 76.25 55297.35 88888.00 2007-11-01 12:46:14.625 305 12509.52 76.20 55297.38 88888.00 2007-11-01 12:46:14.750 305 12509.48 76.20 55297.35 88888.00 2007-11-01 12:46:14.875 305 12509.42 76.20 55297.32 88888.00 2007-11-01 12:46:15.000 305 12509.42 76.20 55297.30 88888.00 2007-11-01 12:46:15.125 305 12509.50 76.17 55297.30 88888.00 2007-11-01 12:46:15.250 305 12509.52 76.17 55297.32 88888.00 2007-11-01 12:46:15.375 305 12509.52 76.20 55297.32 88888.00 2007-11-01 12:46:15.500 305 12509.48 76.20 55297.32 88888.00 2007-11-01 12:46:15.625 305 12509.45 76.22 55297.32 88888.00 2007-11-01 12:46:15.750 305 12509.48 76.25 55297.30 88888.00 2007-11-01 12:46:15.875 305 12509.55 76.22 55297.32 88888.00 2007-11-01 12:46:16.000 305 12509.58 76.25 55297.28 88888.00 2007-11-01 12:46:16.125 305 12509.52 76.22 55297.30 88888.00 2007-11-01 12:46:16.250 305 12509.48 76.20 55297.32 88888.00 2007-11-01 12:46:16.375 305 12509.52 76.20 55297.35 88888.00 2007-11-01 12:46:16.500 305 12509.58 76.17 55297.32 88888.00 2007-11-01 12:46:16.625 305 12509.58 76.12 55297.28 88888.00 2007-11-01 12:46:16.750 305 12509.52 76.10 55297.30 88888.00 2007-11-01 12:46:16.875 305 12509.48 76.08 55297.32 88888.00 2007-11-01 12:46:17.000 305 12509.50 76.12 55297.35 88888.00 2007-11-01 12:46:17.125 305 12509.50 76.15 55297.35 88888.00 2007-11-01 12:46:17.250 305 12509.42 76.15 55297.35 88888.00 2007-11-01 12:46:17.375 305 12509.45 76.20 55297.32 88888.00 2007-11-01 12:46:17.500 305 12509.50 76.20 55297.32 88888.00 2007-11-01 12:46:17.625 305 12509.55 76.20 55297.32 88888.00 2007-11-01 12:46:17.750 305 12509.60 76.17 55297.30 88888.00 2007-11-01 12:46:17.875 305 12509.58 76.15 55297.32 88888.00 2007-11-01 12:46:18.000 305 12509.58 76.12 55297.32 88888.00 2007-11-01 12:46:18.125 305 12509.58 76.08 55297.35 88888.00 2007-11-01 12:46:18.250 305 12509.50 76.05 55297.35 88888.00 2007-11-01 12:46:18.375 305 12509.45 76.03 55297.35 88888.00 2007-11-01 12:46:18.500 305 12509.50 76.00 55297.32 88888.00 2007-11-01 12:46:18.625 305 12509.50 75.97 55297.32 88888.00 2007-11-01 12:46:18.750 305 12509.52 76.00 55297.30 88888.00 2007-11-01 12:46:18.875 305 12509.52 76.05 55297.32 88888.00 2007-11-01 12:46:19.000 305 12509.48 76.08 55297.28 88888.00 2007-11-01 12:46:19.125 305 12509.55 76.08 55297.32 88888.00 2007-11-01 12:46:19.250 305 12509.58 76.08 55297.32 88888.00 2007-11-01 12:46:19.375 305 12509.58 76.10 55297.30 88888.00 2007-11-01 12:46:19.500 305 12509.52 76.08 55297.30 88888.00 2007-11-01 12:46:19.625 305 12509.50 76.10 55297.30 88888.00 2007-11-01 12:46:19.750 305 12509.55 76.08 55297.32 88888.00 2007-11-01 12:46:19.875 305 12509.55 76.05 55297.32 88888.00 2007-11-01 12:46:20.000 305 12509.50 76.05 55297.32 88888.00 2007-11-01 12:46:20.125 305 12509.50 76.08 55297.32 88888.00 2007-11-01 12:46:20.250 305 12509.48 76.05 55297.32 88888.00 2007-11-01 12:46:20.375 305 12509.48 76.05 55297.32 88888.00 2007-11-01 12:46:20.500 305 12509.50 76.05 55297.32 88888.00 2007-11-01 12:46:20.625 305 12509.55 76.05 55297.32 88888.00 2007-11-01 12:46:20.750 305 12509.62 76.03 55297.32 88888.00 2007-11-01 12:46:20.875 305 12509.67 76.00 55297.32 88888.00 2007-11-01 12:46:21.000 305 12509.70 76.03 55297.32 88888.00 2007-11-01 12:46:21.125 305 12509.67 76.03 55297.35 88888.00 2007-11-01 12:46:21.250 305 12509.62 75.95 55297.35 88888.00 2007-11-01 12:46:21.375 305 12509.62 75.95 55297.35 88888.00 2007-11-01 12:46:21.500 305 12509.60 75.92 55297.38 88888.00 2007-11-01 12:46:21.625 305 12509.60 75.92 55297.35 88888.00 2007-11-01 12:46:21.750 305 12509.55 75.90 55297.32 88888.00 2007-11-01 12:46:21.875 305 12509.55 75.90 55297.38 88888.00 2007-11-01 12:46:22.000 305 12509.52 75.92 55297.32 88888.00 2007-11-01 12:46:22.125 305 12509.50 75.95 55297.38 88888.00 2007-11-01 12:46:22.250 305 12509.42 75.95 55297.35 88888.00 2007-11-01 12:46:22.375 305 12509.45 76.00 55297.35 88888.00 2007-11-01 12:46:22.500 305 12509.50 76.03 55297.38 88888.00 2007-11-01 12:46:22.625 305 12509.55 76.00 55297.38 88888.00 2007-11-01 12:46:22.750 305 12509.58 76.00 55297.38 88888.00 2007-11-01 12:46:22.875 305 12509.55 76.00 55297.35 88888.00 2007-11-01 12:46:23.000 305 12509.52 76.00 55297.32 88888.00 2007-11-01 12:46:23.125 305 12509.55 76.00 55297.35 88888.00 2007-11-01 12:46:23.250 305 12509.52 76.00 55297.35 88888.00 2007-11-01 12:46:23.375 305 12509.55 76.00 55297.35 88888.00 2007-11-01 12:46:23.500 305 12509.52 76.00 55297.32 88888.00 2007-11-01 12:46:23.625 305 12509.50 76.00 55297.35 88888.00 2007-11-01 12:46:23.750 305 12509.55 75.97 55297.32 88888.00 2007-11-01 12:46:23.875 305 12509.62 75.95 55297.32 88888.00 2007-11-01 12:46:24.000 305 12509.65 75.88 55297.30 88888.00 2007-11-01 12:46:24.125 305 12509.62 75.83 55297.28 88888.00 2007-11-01 12:46:24.250 305 12509.58 75.75 55297.28 88888.00 2007-11-01 12:46:24.375 305 12509.67 75.72 55297.30 88888.00 2007-11-01 12:46:24.500 305 12509.60 75.72 55297.30 88888.00 2007-11-01 12:46:24.625 305 12509.52 75.72 55297.32 88888.00 2007-11-01 12:46:24.750 305 12509.48 75.75 55297.32 88888.00 2007-11-01 12:46:24.875 305 12509.42 75.78 55297.30 88888.00 2007-11-01 12:46:25.000 305 12509.48 75.80 55297.30 88888.00 2007-11-01 12:46:25.125 305 12509.52 75.88 55297.35 88888.00 2007-11-01 12:46:25.250 305 12509.45 75.90 55297.38 88888.00 2007-11-01 12:46:25.375 305 12509.40 75.92 55297.35 88888.00 2007-11-01 12:46:25.500 305 12509.45 75.95 55297.38 88888.00 2007-11-01 12:46:25.625 305 12509.50 75.95 55297.35 88888.00 2007-11-01 12:46:25.750 305 12509.52 75.95 55297.35 88888.00 2007-11-01 12:46:25.875 305 12509.52 75.95 55297.35 88888.00 2007-11-01 12:46:26.000 305 12509.55 75.95 55297.38 88888.00 2007-11-01 12:46:26.125 305 12509.60 75.92 55297.35 88888.00 2007-11-01 12:46:26.250 305 12509.58 75.90 55297.35 88888.00 2007-11-01 12:46:26.375 305 12509.60 75.88 55297.32 88888.00 2007-11-01 12:46:26.500 305 12509.58 75.88 55297.35 88888.00 2007-11-01 12:46:26.625 305 12509.60 75.80 55297.38 88888.00 2007-11-01 12:46:26.750 305 12509.62 75.78 55297.38 88888.00 2007-11-01 12:46:26.875 305 12509.60 75.72 55297.38 88888.00 2007-11-01 12:46:27.000 305 12509.58 75.70 55297.35 88888.00 2007-11-01 12:46:27.125 305 12509.58 75.65 55297.35 88888.00 2007-11-01 12:46:27.250 305 12509.58 75.65 55297.38 88888.00 2007-11-01 12:46:27.375 305 12509.60 75.65 55297.40 88888.00 2007-11-01 12:46:27.500 305 12509.58 75.70 55297.40 88888.00 2007-11-01 12:46:27.625 305 12509.52 75.72 55297.38 88888.00 2007-11-01 12:46:27.750 305 12509.52 75.80 55297.40 88888.00 2007-11-01 12:46:27.875 305 12509.58 75.85 55297.40 88888.00 2007-11-01 12:46:28.000 305 12509.62 75.88 55297.38 88888.00 2007-11-01 12:46:28.125 305 12509.62 75.90 55297.35 88888.00 2007-11-01 12:46:28.250 305 12509.50 75.90 55297.35 88888.00 2007-11-01 12:46:28.375 305 12509.60 75.90 55297.35 88888.00 2007-11-01 12:46:28.500 305 12509.65 75.90 55297.35 88888.00 2007-11-01 12:46:28.625 305 12509.65 75.83 55297.32 88888.00 2007-11-01 12:46:28.750 305 12509.60 75.78 55297.32 88888.00 2007-11-01 12:46:28.875 305 12509.52 75.70 55297.32 88888.00 2007-11-01 12:46:29.000 305 12509.50 75.65 55297.30 88888.00 2007-11-01 12:46:29.125 305 12509.55 75.62 55297.32 88888.00 2007-11-01 12:46:29.250 305 12509.58 75.65 55297.38 88888.00 2007-11-01 12:46:29.375 305 12509.58 75.67 55297.38 88888.00 2007-11-01 12:46:29.500 305 12509.52 75.70 55297.35 88888.00 2007-11-01 12:46:29.625 305 12509.50 75.75 55297.38 88888.00 2007-11-01 12:46:29.750 305 12509.52 75.80 55297.38 88888.00 2007-11-01 12:46:29.875 305 12509.50 75.78 55297.32 88888.00 2007-11-01 12:46:30.000 305 12509.55 75.78 55297.35 88888.00 2007-11-01 12:46:30.125 305 12509.60 75.78 55297.35 88888.00 2007-11-01 12:46:30.250 305 12509.50 75.75 55297.35 88888.00 2007-11-01 12:46:30.375 305 12509.48 75.72 55297.35 88888.00 2007-11-01 12:46:30.500 305 12509.48 75.75 55297.35 88888.00 2007-11-01 12:46:30.625 305 12509.45 75.75 55297.35 88888.00 2007-11-01 12:46:30.750 305 12509.50 75.78 55297.32 88888.00 2007-11-01 12:46:30.875 305 12509.52 75.80 55297.38 88888.00 2007-11-01 12:46:31.000 305 12509.55 75.83 55297.35 88888.00 2007-11-01 12:46:31.125 305 12509.55 75.83 55297.40 88888.00 2007-11-01 12:46:31.250 305 12509.55 75.83 55297.40 88888.00 2007-11-01 12:46:31.375 305 12509.60 75.80 55297.38 88888.00 2007-11-01 12:46:31.500 305 12509.60 75.75 55297.38 88888.00 2007-11-01 12:46:31.625 305 12509.65 75.70 55297.38 88888.00 2007-11-01 12:46:31.750 305 12509.62 75.62 55297.40 88888.00 2007-11-01 12:46:31.875 305 12509.60 75.60 55297.40 88888.00 2007-11-01 12:46:32.000 305 12509.58 75.55 55297.40 88888.00 2007-11-01 12:46:32.125 305 12509.52 75.53 55297.40 88888.00 2007-11-01 12:46:32.250 305 12509.42 75.55 55297.43 88888.00 2007-11-01 12:46:32.375 305 12509.38 75.60 55297.40 88888.00 2007-11-01 12:46:32.500 305 12509.33 75.62 55297.40 88888.00 2007-11-01 12:46:32.625 305 12509.30 75.65 55297.38 88888.00 2007-11-01 12:46:32.750 305 12509.30 75.70 55297.40 88888.00 2007-11-01 12:46:32.875 305 12509.38 75.75 55297.40 88888.00 2007-11-01 12:46:33.000 305 12509.38 75.78 55297.38 88888.00 2007-11-01 12:46:33.125 305 12509.42 75.80 55297.38 88888.00 2007-11-01 12:46:33.250 305 12509.50 75.80 55297.38 88888.00 2007-11-01 12:46:33.375 305 12509.60 75.85 55297.38 88888.00 2007-11-01 12:46:33.500 305 12509.58 75.85 55297.40 88888.00 2007-11-01 12:46:33.625 305 12509.60 75.85 55297.43 88888.00 2007-11-01 12:46:33.750 305 12509.62 75.88 55297.45 88888.00 2007-11-01 12:46:33.875 305 12509.58 75.83 55297.45 88888.00 2007-11-01 12:46:34.000 305 12509.58 75.80 55297.40 88888.00 2007-11-01 12:46:34.125 305 12509.58 75.72 55297.38 88888.00 2007-11-01 12:46:34.250 305 12509.55 75.67 55297.40 88888.00 2007-11-01 12:46:34.375 305 12509.58 75.62 55297.40 88888.00 2007-11-01 12:46:34.500 305 12509.55 75.60 55297.43 88888.00 2007-11-01 12:46:34.625 305 12509.55 75.60 55297.47 88888.00 2007-11-01 12:46:34.750 305 12509.55 75.60 55297.43 88888.00 2007-11-01 12:46:34.875 305 12509.50 75.58 55297.45 88888.00 2007-11-01 12:46:35.000 305 12509.48 75.58 55297.43 88888.00 2007-11-01 12:46:35.125 305 12509.50 75.55 55297.45 88888.00 2007-11-01 12:46:35.250 305 12509.45 75.62 55297.47 88888.00 2007-11-01 12:46:35.375 305 12509.40 75.67 55297.45 88888.00 2007-11-01 12:46:35.500 305 12509.42 75.75 55297.47 88888.00 2007-11-01 12:46:35.625 305 12509.45 75.78 55297.43 88888.00 2007-11-01 12:46:35.750 305 12509.45 75.80 55297.43 88888.00 2007-11-01 12:46:35.875 305 12509.42 75.85 55297.45 88888.00 2007-11-01 12:46:36.000 305 12509.40 75.88 55297.47 88888.00 2007-11-01 12:46:36.125 305 12509.48 75.90 55297.47 88888.00 2007-11-01 12:46:36.250 305 12509.58 75.90 55297.45 88888.00 2007-11-01 12:46:36.375 305 12509.58 75.90 55297.45 88888.00 2007-11-01 12:46:36.500 305 12509.58 75.90 55297.45 88888.00 2007-11-01 12:46:36.625 305 12509.55 75.85 55297.47 88888.00 2007-11-01 12:46:36.750 305 12509.58 75.80 55297.45 88888.00 2007-11-01 12:46:36.875 305 12509.58 75.72 55297.43 88888.00 2007-11-01 12:46:37.000 305 12509.58 75.70 55297.40 88888.00 2007-11-01 12:46:37.125 305 12509.52 75.67 55297.43 88888.00 2007-11-01 12:46:37.250 305 12509.42 75.67 55297.45 88888.00 2007-11-01 12:46:37.375 305 12509.42 75.67 55297.47 88888.00 2007-11-01 12:46:37.500 305 12509.40 75.67 55297.50 88888.00 2007-11-01 12:46:37.625 305 12509.42 75.70 55297.50 88888.00 2007-11-01 12:46:37.750 305 12509.45 75.72 55297.53 88888.00 2007-11-01 12:46:37.875 305 12509.48 75.75 55297.50 88888.00 2007-11-01 12:46:38.000 305 12509.50 75.75 55297.50 88888.00 2007-11-01 12:46:38.125 305 12509.50 75.75 55297.50 88888.00 2007-11-01 12:46:38.250 305 12509.45 75.78 55297.47 88888.00 2007-11-01 12:46:38.375 305 12509.45 75.80 55297.45 88888.00 2007-11-01 12:46:38.500 305 12509.48 75.88 55297.45 88888.00 2007-11-01 12:46:38.625 305 12509.50 75.88 55297.47 88888.00 2007-11-01 12:46:38.750 305 12509.50 75.90 55297.45 88888.00 2007-11-01 12:46:38.875 305 12509.45 75.95 55297.43 88888.00 2007-11-01 12:46:39.000 305 12509.45 75.97 55297.45 88888.00 2007-11-01 12:46:39.125 305 12509.50 75.95 55297.45 88888.00 2007-11-01 12:46:39.250 305 12509.55 75.90 55297.45 88888.00 2007-11-01 12:46:39.375 305 12509.55 75.88 55297.45 88888.00 2007-11-01 12:46:39.500 305 12509.55 75.80 55297.45 88888.00 2007-11-01 12:46:39.625 305 12509.58 75.75 55297.45 88888.00 2007-11-01 12:46:39.750 305 12509.50 75.72 55297.50 88888.00 2007-11-01 12:46:39.875 305 12509.45 75.72 55297.50 88888.00 2007-11-01 12:46:40.000 305 12509.42 75.72 55297.47 88888.00 2007-11-01 12:46:40.125 305 12509.42 75.75 55297.47 88888.00 2007-11-01 12:46:40.250 305 12509.40 75.78 55297.47 88888.00 2007-11-01 12:46:40.375 305 12509.38 75.85 55297.47 88888.00 2007-11-01 12:46:40.500 305 12509.38 75.88 55297.47 88888.00 2007-11-01 12:46:40.625 305 12509.40 75.95 55297.50 88888.00 2007-11-01 12:46:40.750 305 12509.40 75.97 55297.53 88888.00 2007-11-01 12:46:40.875 305 12509.48 76.03 55297.53 88888.00 2007-11-01 12:46:41.000 305 12509.52 76.03 55297.53 88888.00 2007-11-01 12:46:41.125 305 12509.52 76.03 55297.53 88888.00 2007-11-01 12:46:41.250 305 12509.52 76.00 55297.55 88888.00 2007-11-01 12:46:41.375 305 12509.52 76.00 55297.55 88888.00 2007-11-01 12:46:41.500 305 12509.45 75.95 55297.55 88888.00 2007-11-01 12:46:41.625 305 12509.45 75.95 55297.55 88888.00 2007-11-01 12:46:41.750 305 12509.48 75.92 55297.53 88888.00 2007-11-01 12:46:41.875 305 12509.45 75.90 55297.53 88888.00 2007-11-01 12:46:42.000 305 12509.45 75.85 55297.53 88888.00 2007-11-01 12:46:42.125 305 12509.50 75.88 55297.55 88888.00 2007-11-01 12:46:42.250 305 12509.50 75.85 55297.55 88888.00 2007-11-01 12:46:42.375 305 12509.55 75.90 55297.55 88888.00 2007-11-01 12:46:42.500 305 12509.52 75.90 55297.57 88888.00 2007-11-01 12:46:42.625 305 12509.55 75.92 55297.53 88888.00 2007-11-01 12:46:42.750 305 12509.52 75.95 55297.53 88888.00 2007-11-01 12:46:42.875 305 12509.50 76.00 55297.55 88888.00 2007-11-01 12:46:43.000 305 12509.42 76.03 55297.57 88888.00 2007-11-01 12:46:43.125 305 12509.38 76.03 55297.57 88888.00 2007-11-01 12:46:43.250 305 12509.35 76.05 55297.55 88888.00 2007-11-01 12:46:43.375 305 12509.38 76.05 55297.53 88888.00 2007-11-01 12:46:43.500 305 12509.40 76.08 55297.55 88888.00 2007-11-01 12:46:43.625 305 12509.35 76.08 55297.55 88888.00 2007-11-01 12:46:43.750 305 12509.33 76.08 55297.57 88888.00 2007-11-01 12:46:43.875 305 12509.33 76.08 55297.57 88888.00 2007-11-01 12:46:44.000 305 12509.33 76.08 55297.55 88888.00 2007-11-01 12:46:44.125 305 12509.38 76.05 55297.57 88888.00 2007-11-01 12:46:44.250 305 12509.42 76.05 55297.60 88888.00 2007-11-01 12:46:44.375 305 12509.40 76.03 55297.55 88888.00 2007-11-01 12:46:44.500 305 12509.35 76.00 55297.55 88888.00 2007-11-01 12:46:44.625 305 12509.40 75.97 55297.55 88888.00 2007-11-01 12:46:44.750 305 12509.50 75.97 55297.60 88888.00 2007-11-01 12:46:44.875 305 12509.48 76.00 55297.62 88888.00 2007-11-01 12:46:45.000 305 12509.52 76.00 55297.60 88888.00 2007-11-01 12:46:45.125 305 12509.58 76.00 55297.57 88888.00 2007-11-01 12:46:45.250 305 12509.45 76.00 55297.57 88888.00 2007-11-01 12:46:45.375 305 12509.40 76.03 55297.57 88888.00 2007-11-01 12:46:45.500 305 12509.40 76.08 55297.60 88888.00 2007-11-01 12:46:45.625 305 12509.42 76.15 55297.62 88888.00 2007-11-01 12:46:45.750 305 12509.48 76.17 55297.62 88888.00 2007-11-01 12:46:45.875 305 12509.48 76.22 55297.62 88888.00 2007-11-01 12:46:46.000 305 12509.40 76.22 55297.62 88888.00 2007-11-01 12:46:46.125 305 12509.38 76.20 55297.62 88888.00 2007-11-01 12:46:46.250 305 12509.27 76.17 55297.62 88888.00 2007-11-01 12:46:46.375 305 12509.25 76.15 55297.60 88888.00 2007-11-01 12:46:46.500 305 12509.20 76.15 55297.62 88888.00 2007-11-01 12:46:46.625 305 12509.23 76.15 55297.60 88888.00 2007-11-01 12:46:46.750 305 12509.27 76.12 55297.60 88888.00 2007-11-01 12:46:46.875 305 12509.33 76.10 55297.57 88888.00 2007-11-01 12:46:47.000 305 12509.38 76.10 55297.55 88888.00 2007-11-01 12:46:47.125 305 12509.40 76.10 55297.57 88888.00 2007-11-01 12:46:47.250 305 12509.42 76.08 55297.57 88888.00 2007-11-01 12:46:47.375 305 12509.48 76.08 55297.57 88888.00 2007-11-01 12:46:47.500 305 12509.45 76.10 55297.60 88888.00 2007-11-01 12:46:47.625 305 12509.45 76.10 55297.57 88888.00 2007-11-01 12:46:47.750 305 12509.45 76.12 55297.55 88888.00 2007-11-01 12:46:47.875 305 12509.40 76.12 55297.55 88888.00 2007-11-01 12:46:48.000 305 12509.38 76.12 55297.60 88888.00 2007-11-01 12:46:48.125 305 12509.30 76.17 55297.60 88888.00 2007-11-01 12:46:48.250 305 12509.27 76.22 55297.60 88888.00 2007-11-01 12:46:48.375 305 12509.33 76.22 55297.60 88888.00 2007-11-01 12:46:48.500 305 12509.33 76.30 55297.57 88888.00 2007-11-01 12:46:48.625 305 12509.35 76.30 55297.60 88888.00 2007-11-01 12:46:48.750 305 12509.35 76.35 55297.60 88888.00 2007-11-01 12:46:48.875 305 12509.35 76.35 55297.60 88888.00 2007-11-01 12:46:49.000 305 12509.38 76.33 55297.60 88888.00 2007-11-01 12:46:49.125 305 12509.38 76.28 55297.62 88888.00 2007-11-01 12:46:49.250 305 12509.42 76.20 55297.62 88888.00 2007-11-01 12:46:49.375 305 12509.40 76.20 55297.62 88888.00 2007-11-01 12:46:49.500 305 12509.33 76.20 55297.62 88888.00 2007-11-01 12:46:49.625 305 12509.35 76.20 55297.60 88888.00 2007-11-01 12:46:49.750 305 12509.38 76.17 55297.60 88888.00 2007-11-01 12:46:49.875 305 12509.33 76.15 55297.60 88888.00 2007-11-01 12:46:50.000 305 12509.33 76.15 55297.60 88888.00 2007-11-01 12:46:50.125 305 12509.27 76.15 55297.62 88888.00 2007-11-01 12:46:50.250 305 12509.27 76.17 55297.62 88888.00 2007-11-01 12:46:50.375 305 12509.35 76.20 55297.62 88888.00 2007-11-01 12:46:50.500 305 12509.33 76.22 55297.62 88888.00 2007-11-01 12:46:50.625 305 12509.23 76.25 55297.60 88888.00 2007-11-01 12:46:50.750 305 12509.20 76.25 55297.60 88888.00 2007-11-01 12:46:50.875 305 12509.25 76.30 55297.57 88888.00 2007-11-01 12:46:51.000 305 12509.33 76.38 55297.60 88888.00 2007-11-01 12:46:51.125 305 12509.33 76.40 55297.60 88888.00 2007-11-01 12:46:51.250 305 12509.35 76.38 55297.62 88888.00 2007-11-01 12:46:51.375 305 12509.45 76.38 55297.60 88888.00 2007-11-01 12:46:51.500 305 12509.50 76.38 55297.60 88888.00 2007-11-01 12:46:51.625 305 12509.48 76.33 55297.55 88888.00 2007-11-01 12:46:51.750 305 12509.42 76.30 55297.55 88888.00 2007-11-01 12:46:51.875 305 12509.45 76.22 55297.57 88888.00 2007-11-01 12:46:52.000 305 12509.42 76.22 55297.57 88888.00 2007-11-01 12:46:52.125 305 12509.40 76.17 55297.57 88888.00 2007-11-01 12:46:52.250 305 12509.35 76.17 55297.60 88888.00 2007-11-01 12:46:52.375 305 12509.38 76.20 55297.60 88888.00 2007-11-01 12:46:52.500 305 12509.35 76.22 55297.60 88888.00 2007-11-01 12:46:52.625 305 12509.35 76.25 55297.60 88888.00 2007-11-01 12:46:52.750 305 12509.33 76.28 55297.60 88888.00 2007-11-01 12:46:52.875 305 12509.30 76.28 55297.62 88888.00 2007-11-01 12:46:53.000 305 12509.33 76.30 55297.62 88888.00 2007-11-01 12:46:53.125 305 12509.30 76.35 55297.60 88888.00 2007-11-01 12:46:53.250 305 12509.25 76.35 55297.60 88888.00 2007-11-01 12:46:53.375 305 12509.30 76.33 55297.60 88888.00 2007-11-01 12:46:53.500 305 12509.30 76.35 55297.62 88888.00 2007-11-01 12:46:53.625 305 12509.30 76.35 55297.68 88888.00 2007-11-01 12:46:53.750 305 12509.30 76.38 55297.68 88888.00 2007-11-01 12:46:53.875 305 12509.27 76.40 55297.65 88888.00 2007-11-01 12:46:54.000 305 12509.30 76.38 55297.68 88888.00 2007-11-01 12:46:54.125 305 12509.27 76.38 55297.70 88888.00 2007-11-01 12:46:54.250 305 12509.30 76.38 55297.68 88888.00 2007-11-01 12:46:54.375 305 12509.40 76.42 55297.65 88888.00 2007-11-01 12:46:54.500 305 12509.42 76.42 55297.62 88888.00 2007-11-01 12:46:54.625 305 12509.48 76.42 55297.62 88888.00 2007-11-01 12:46:54.750 305 12509.48 76.40 55297.62 88888.00 2007-11-01 12:46:54.875 305 12509.45 76.40 55297.60 88888.00 2007-11-01 12:46:55.000 305 12509.42 76.38 55297.60 88888.00 2007-11-01 12:46:55.125 305 12509.48 76.28 55297.60 88888.00 2007-11-01 12:46:55.250 305 12509.42 76.22 55297.62 88888.00 2007-11-01 12:46:55.375 305 12509.35 76.20 55297.65 88888.00 2007-11-01 12:46:55.500 305 12509.35 76.20 55297.68 88888.00 2007-11-01 12:46:55.625 305 12509.27 76.20 55297.70 88888.00 2007-11-01 12:46:55.750 305 12509.20 76.20 55297.70 88888.00 2007-11-01 12:46:55.875 305 12509.17 76.22 55297.72 88888.00 2007-11-01 12:46:56.000 305 12509.17 76.28 55297.70 88888.00 2007-11-01 12:46:56.125 305 12509.15 76.40 55297.68 88888.00 2007-11-01 12:46:56.250 305 12509.20 76.47 55297.68 88888.00 2007-11-01 12:46:56.375 305 12509.23 76.53 55297.65 88888.00 2007-11-01 12:46:56.500 305 12509.23 76.58 55297.65 88888.00 2007-11-01 12:46:56.625 305 12509.27 76.60 55297.62 88888.00 2007-11-01 12:46:56.750 305 12509.33 76.62 55297.62 88888.00 2007-11-01 12:46:56.875 305 12509.45 76.55 55297.65 88888.00 2007-11-01 12:46:57.000 305 12509.48 76.50 55297.62 88888.00 2007-11-01 12:46:57.125 305 12509.50 76.42 55297.60 88888.00 2007-11-01 12:46:57.250 305 12509.48 76.38 55297.62 88888.00 2007-11-01 12:46:57.375 305 12509.48 76.30 55297.62 88888.00 2007-11-01 12:46:57.500 305 12509.42 76.25 55297.62 88888.00 2007-11-01 12:46:57.625 305 12509.38 76.22 55297.65 88888.00 2007-11-01 12:46:57.750 305 12509.35 76.25 55297.68 88888.00 2007-11-01 12:46:57.875 305 12509.35 76.28 55297.70 88888.00 2007-11-01 12:46:58.000 305 12509.42 76.33 55297.68 88888.00 2007-11-01 12:46:58.125 305 12509.42 76.35 55297.65 88888.00 2007-11-01 12:46:58.250 305 12509.38 76.35 55297.65 88888.00 2007-11-01 12:46:58.375 305 12509.30 76.38 55297.62 88888.00 2007-11-01 12:46:58.500 305 12509.33 76.42 55297.65 88888.00 2007-11-01 12:46:58.625 305 12509.35 76.42 55297.65 88888.00 2007-11-01 12:46:58.750 305 12509.35 76.42 55297.65 88888.00 2007-11-01 12:46:58.875 305 12509.33 76.42 55297.65 88888.00 2007-11-01 12:46:59.000 305 12509.30 76.42 55297.65 88888.00 2007-11-01 12:46:59.125 305 12509.38 76.45 55297.68 88888.00 2007-11-01 12:46:59.250 305 12509.38 76.45 55297.68 88888.00 2007-11-01 12:46:59.375 305 12509.35 76.45 55297.68 88888.00 2007-11-01 12:46:59.500 305 12509.27 76.45 55297.68 88888.00 2007-11-01 12:46:59.625 305 12509.27 76.40 55297.70 88888.00 2007-11-01 12:46:59.750 305 12509.30 76.38 55297.70 88888.00 2007-11-01 12:46:59.875 305 12509.30 76.38 55297.70 88888.00 2007-11-01 12:47:00.000 305 12509.30 76.35 55297.62 88888.00 2007-11-01 12:47:00.125 305 12509.38 76.33 55297.60 88888.00 2007-11-01 12:47:00.250 305 12509.38 76.30 55297.62 88888.00 2007-11-01 12:47:00.375 305 12509.38 76.33 55297.65 88888.00 2007-11-01 12:47:00.500 305 12509.33 76.33 55297.62 88888.00 2007-11-01 12:47:00.625 305 12509.33 76.33 55297.60 88888.00 2007-11-01 12:47:00.750 305 12509.35 76.38 55297.62 88888.00 2007-11-01 12:47:00.875 305 12509.33 76.42 55297.60 88888.00 2007-11-01 12:47:01.000 305 12509.33 76.42 55297.62 88888.00 2007-11-01 12:47:01.125 305 12509.40 76.42 55297.65 88888.00 2007-11-01 12:47:01.250 305 12509.42 76.42 55297.65 88888.00 2007-11-01 12:47:01.375 305 12509.42 76.40 55297.62 88888.00 2007-11-01 12:47:01.500 305 12509.35 76.35 55297.62 88888.00 2007-11-01 12:47:01.625 305 12509.35 76.35 55297.62 88888.00 2007-11-01 12:47:01.750 305 12509.38 76.33 55297.62 88888.00 2007-11-01 12:47:01.875 305 12509.40 76.30 55297.60 88888.00 2007-11-01 12:47:02.000 305 12509.42 76.28 55297.57 88888.00 2007-11-01 12:47:02.125 305 12509.38 76.28 55297.60 88888.00 2007-11-01 12:47:02.250 305 12509.27 76.25 55297.62 88888.00 2007-11-01 12:47:02.375 305 12509.33 76.33 55297.62 88888.00 2007-11-01 12:47:02.500 305 12509.38 76.30 55297.62 88888.00 2007-11-01 12:47:02.625 305 12509.45 76.35 55297.65 88888.00 2007-11-01 12:47:02.750 305 12509.45 76.40 55297.65 88888.00 2007-11-01 12:47:02.875 305 12509.45 76.42 55297.68 88888.00 2007-11-01 12:47:03.000 305 12509.42 76.40 55297.65 88888.00 2007-11-01 12:47:03.125 305 12509.45 76.40 55297.65 88888.00 2007-11-01 12:47:03.250 305 12509.48 76.45 55297.60 88888.00 2007-11-01 12:47:03.375 305 12509.48 76.42 55297.57 88888.00 2007-11-01 12:47:03.500 305 12509.48 76.45 55297.55 88888.00 2007-11-01 12:47:03.625 305 12509.52 76.45 55297.57 88888.00 2007-11-01 12:47:03.750 305 12509.60 76.50 55297.60 88888.00 2007-11-01 12:47:03.875 305 12509.60 76.47 55297.60 88888.00 2007-11-01 12:47:04.000 305 12509.58 76.38 55297.62 88888.00 2007-11-01 12:47:04.125 305 12509.62 76.38 55297.65 88888.00 2007-11-01 12:47:04.250 305 12509.60 76.33 55297.60 88888.00 2007-11-01 12:47:04.375 305 12509.60 76.28 55297.57 88888.00 2007-11-01 12:47:04.500 305 12509.55 76.28 55297.60 88888.00 2007-11-01 12:47:04.625 305 12509.48 76.30 55297.62 88888.00 2007-11-01 12:47:04.750 305 12509.42 76.28 55297.65 88888.00 2007-11-01 12:47:04.875 305 12509.40 76.25 55297.62 88888.00 2007-11-01 12:47:05.000 305 12509.38 76.28 55297.62 88888.00 2007-11-01 12:47:05.125 305 12509.40 76.33 55297.65 88888.00 2007-11-01 12:47:05.250 305 12509.42 76.38 55297.65 88888.00 2007-11-01 12:47:05.375 305 12509.42 76.42 55297.62 88888.00 2007-11-01 12:47:05.500 305 12509.38 76.45 55297.60 88888.00 2007-11-01 12:47:05.625 305 12509.40 76.45 55297.60 88888.00 2007-11-01 12:47:05.750 305 12509.45 76.45 55297.60 88888.00 2007-11-01 12:47:05.875 305 12509.48 76.47 55297.57 88888.00 2007-11-01 12:47:06.000 305 12509.52 76.50 55297.57 88888.00 2007-11-01 12:47:06.125 305 12509.58 76.50 55297.60 88888.00 2007-11-01 12:47:06.250 305 12509.60 76.45 55297.60 88888.00 2007-11-01 12:47:06.375 305 12509.58 76.42 55297.60 88888.00 2007-11-01 12:47:06.500 305 12509.55 76.33 55297.57 88888.00 2007-11-01 12:47:06.625 305 12509.58 76.33 55297.57 88888.00 2007-11-01 12:47:06.750 305 12509.70 76.28 55297.60 88888.00 2007-11-01 12:47:06.875 305 12509.65 76.25 55297.60 88888.00 2007-11-01 12:47:07.000 305 12509.58 76.22 55297.60 88888.00 2007-11-01 12:47:07.125 305 12509.58 76.22 55297.57 88888.00 2007-11-01 12:47:07.250 305 12509.55 76.22 55297.60 88888.00 2007-11-01 12:47:07.375 305 12509.45 76.25 55297.62 88888.00 2007-11-01 12:47:07.500 305 12509.40 76.30 55297.62 88888.00 2007-11-01 12:47:07.625 305 12509.42 76.30 55297.62 88888.00 2007-11-01 12:47:07.750 305 12509.50 76.33 55297.62 88888.00 2007-11-01 12:47:07.875 305 12509.52 76.35 55297.65 88888.00 2007-11-01 12:47:08.000 305 12509.50 76.35 55297.62 88888.00 2007-11-01 12:47:08.125 305 12509.55 76.33 55297.60 88888.00 2007-11-01 12:47:08.250 305 12509.50 76.30 55297.57 88888.00 2007-11-01 12:47:08.375 305 12509.52 76.33 55297.57 88888.00 2007-11-01 12:47:08.500 305 12509.52 76.35 55297.60 88888.00 2007-11-01 12:47:08.625 305 12509.55 76.33 55297.60 88888.00 2007-11-01 12:47:08.750 305 12509.58 76.30 55297.55 88888.00 2007-11-01 12:47:08.875 305 12509.55 76.28 55297.53 88888.00 2007-11-01 12:47:09.000 305 12509.55 76.25 55297.53 88888.00 2007-11-01 12:47:09.125 305 12509.50 76.30 55297.55 88888.00 2007-11-01 12:47:09.250 305 12509.42 76.33 55297.55 88888.00 2007-11-01 12:47:09.375 305 12509.50 76.33 55297.55 88888.00 2007-11-01 12:47:09.500 305 12509.48 76.33 55297.57 88888.00 2007-11-01 12:47:09.625 305 12509.45 76.35 55297.57 88888.00 2007-11-01 12:47:09.750 305 12509.48 76.35 55297.57 88888.00 2007-11-01 12:47:09.875 305 12509.50 76.35 55297.55 88888.00 2007-11-01 12:47:10.000 305 12509.48 76.38 55297.55 88888.00 2007-11-01 12:47:10.125 305 12509.45 76.40 55297.55 88888.00 2007-11-01 12:47:10.250 305 12509.50 76.33 55297.57 88888.00 2007-11-01 12:47:10.375 305 12509.60 76.33 55297.55 88888.00 2007-11-01 12:47:10.500 305 12509.65 76.22 55297.55 88888.00 2007-11-01 12:47:10.625 305 12509.60 76.15 55297.53 88888.00 2007-11-01 12:47:10.750 305 12509.62 76.10 55297.53 88888.00 2007-11-01 12:47:10.875 305 12509.60 76.08 55297.55 88888.00 2007-11-01 12:47:11.000 305 12509.55 76.10 55297.57 88888.00 2007-11-01 12:47:11.125 305 12509.50 76.10 55297.57 88888.00 2007-11-01 12:47:11.250 305 12509.40 76.10 55297.57 88888.00 2007-11-01 12:47:11.375 305 12509.45 76.20 55297.60 88888.00 2007-11-01 12:47:11.500 305 12509.48 76.25 55297.57 88888.00 2007-11-01 12:47:11.625 305 12509.50 76.30 55297.55 88888.00 2007-11-01 12:47:11.750 305 12509.55 76.33 55297.53 88888.00 2007-11-01 12:47:11.875 305 12509.62 76.35 55297.53 88888.00 2007-11-01 12:47:12.000 305 12509.70 76.35 55297.50 88888.00 2007-11-01 12:47:12.125 305 12509.67 76.35 55297.50 88888.00 2007-11-01 12:47:12.250 305 12509.65 76.28 55297.50 88888.00 2007-11-01 12:47:12.375 305 12509.65 76.25 55297.55 88888.00 2007-11-01 12:47:12.500 305 12509.67 76.22 55297.57 88888.00 2007-11-01 12:47:12.625 305 12509.65 76.15 55297.57 88888.00 2007-11-01 12:47:12.750 305 12509.62 76.15 55297.55 88888.00 2007-11-01 12:47:12.875 305 12509.60 76.15 55297.60 88888.00 2007-11-01 12:47:13.000 305 12509.62 76.15 55297.57 88888.00 2007-11-01 12:47:13.125 305 12509.65 76.17 55297.57 88888.00 2007-11-01 12:47:13.250 305 12509.65 76.15 55297.57 88888.00 2007-11-01 12:47:13.375 305 12509.62 76.17 55297.60 88888.00 2007-11-01 12:47:13.500 305 12509.58 76.20 55297.60 88888.00 2007-11-01 12:47:13.625 305 12509.58 76.20 55297.60 88888.00 2007-11-01 12:47:13.750 305 12509.62 76.20 55297.55 88888.00 2007-11-01 12:47:13.875 305 12509.62 76.22 55297.55 88888.00 2007-11-01 12:47:14.000 305 12509.73 76.22 55297.55 88888.00 2007-11-01 12:47:14.125 305 12509.83 76.20 55297.55 88888.00 2007-11-01 12:47:14.250 305 12509.80 76.20 55297.53 88888.00 2007-11-01 12:47:14.375 305 12509.70 76.17 55297.50 88888.00 2007-11-01 12:47:14.500 305 12509.65 76.17 55297.53 88888.00 2007-11-01 12:47:14.625 305 12509.67 76.15 55297.53 88888.00 2007-11-01 12:47:14.750 305 12509.67 76.10 55297.53 88888.00 2007-11-01 12:47:14.875 305 12509.62 76.12 55297.57 88888.00 2007-11-01 12:47:15.000 305 12509.55 76.10 55297.57 88888.00 2007-11-01 12:47:15.125 305 12509.52 76.08 55297.60 88888.00 2007-11-01 12:47:15.250 305 12509.52 76.08 55297.57 88888.00 2007-11-01 12:47:15.375 305 12509.50 76.10 55297.57 88888.00 2007-11-01 12:47:15.500 305 12509.48 76.10 55297.57 88888.00 2007-11-01 12:47:15.625 305 12509.52 76.10 55297.57 88888.00 2007-11-01 12:47:15.750 305 12509.55 76.15 55297.60 88888.00 2007-11-01 12:47:15.875 305 12509.48 76.15 55297.57 88888.00 2007-11-01 12:47:16.000 305 12509.50 76.15 55297.55 88888.00 2007-11-01 12:47:16.125 305 12509.55 76.20 55297.57 88888.00 2007-11-01 12:47:16.250 305 12509.50 76.20 55297.57 88888.00 2007-11-01 12:47:16.375 305 12509.52 76.20 55297.55 88888.00 2007-11-01 12:47:16.500 305 12509.50 76.22 55297.57 88888.00 2007-11-01 12:47:16.625 305 12509.50 76.22 55297.55 88888.00 2007-11-01 12:47:16.750 305 12509.55 76.17 55297.50 88888.00 2007-11-01 12:47:16.875 305 12509.65 76.15 55297.53 88888.00 2007-11-01 12:47:17.000 305 12509.73 76.12 55297.53 88888.00 2007-11-01 12:47:17.125 305 12509.75 76.10 55297.55 88888.00 2007-11-01 12:47:17.250 305 12509.70 76.05 55297.53 88888.00 2007-11-01 12:47:17.375 305 12509.67 76.03 55297.53 88888.00 2007-11-01 12:47:17.500 305 12509.65 76.00 55297.55 88888.00 2007-11-01 12:47:17.625 305 12509.60 75.95 55297.57 88888.00 2007-11-01 12:47:17.750 305 12509.55 75.95 55297.57 88888.00 2007-11-01 12:47:17.875 305 12509.52 75.95 55297.57 88888.00 2007-11-01 12:47:18.000 305 12509.45 75.92 55297.53 88888.00 2007-11-01 12:47:18.125 305 12509.42 75.95 55297.53 88888.00 2007-11-01 12:47:18.250 305 12509.35 75.95 55297.55 88888.00 2007-11-01 12:47:18.375 305 12509.30 76.00 55297.57 88888.00 2007-11-01 12:47:18.500 305 12509.38 76.03 55297.57 88888.00 2007-11-01 12:47:18.625 305 12509.45 76.05 55297.55 88888.00 2007-11-01 12:47:18.750 305 12509.48 76.08 55297.53 88888.00 2007-11-01 12:47:18.875 305 12509.52 76.12 55297.55 88888.00 2007-11-01 12:47:19.000 305 12509.58 76.12 55297.50 88888.00 2007-11-01 12:47:19.125 305 12509.67 76.12 55297.50 88888.00 2007-11-01 12:47:19.250 305 12509.75 76.12 55297.53 88888.00 2007-11-01 12:47:19.375 305 12509.70 76.12 55297.53 88888.00 2007-11-01 12:47:19.500 305 12509.67 76.12 55297.55 88888.00 2007-11-01 12:47:19.625 305 12509.70 76.10 55297.55 88888.00 2007-11-01 12:47:19.750 305 12509.70 76.05 55297.53 88888.00 2007-11-01 12:47:19.875 305 12509.65 76.03 55297.55 88888.00 2007-11-01 12:47:20.000 305 12509.55 76.03 55297.55 88888.00 2007-11-01 12:47:20.125 305 12509.52 76.00 55297.57 88888.00 2007-11-01 12:47:20.250 305 12509.48 75.97 55297.60 88888.00 2007-11-01 12:47:20.375 305 12509.42 75.95 55297.57 88888.00 2007-11-01 12:47:20.500 305 12509.40 75.95 55297.60 88888.00 2007-11-01 12:47:20.625 305 12509.48 75.92 55297.55 88888.00 2007-11-01 12:47:20.750 305 12509.48 75.92 55297.57 88888.00 2007-11-01 12:47:20.875 305 12509.48 75.90 55297.55 88888.00 2007-11-01 12:47:21.000 305 12509.55 75.88 55297.55 88888.00 2007-11-01 12:47:21.125 305 12509.58 75.92 55297.55 88888.00 2007-11-01 12:47:21.250 305 12509.60 75.92 55297.57 88888.00 2007-11-01 12:47:21.375 305 12509.60 75.95 55297.53 88888.00 2007-11-01 12:47:21.500 305 12509.58 75.95 55297.53 88888.00 2007-11-01 12:47:21.625 305 12509.58 76.00 55297.55 88888.00 2007-11-01 12:47:21.750 305 12509.55 76.03 55297.53 88888.00 2007-11-01 12:47:21.875 305 12509.55 76.00 55297.50 88888.00 2007-11-01 12:47:22.000 305 12509.62 76.05 55297.50 88888.00 2007-11-01 12:47:22.125 305 12509.62 76.03 55297.50 88888.00 2007-11-01 12:47:22.250 305 12509.58 75.97 55297.55 88888.00 2007-11-01 12:47:22.375 305 12509.52 76.00 55297.53 88888.00 2007-11-01 12:47:22.500 305 12509.48 76.00 55297.57 88888.00 2007-11-01 12:47:22.625 305 12509.52 76.00 55297.55 88888.00 2007-11-01 12:47:22.750 305 12509.58 76.00 55297.55 88888.00 2007-11-01 12:47:22.875 305 12509.55 75.95 55297.57 88888.00 2007-11-01 12:47:23.000 305 12509.50 75.90 55297.55 88888.00 2007-11-01 12:47:23.125 305 12509.45 75.92 55297.53 88888.00 2007-11-01 12:47:23.250 305 12509.48 75.92 55297.53 88888.00 2007-11-01 12:47:23.375 305 12509.52 75.92 55297.53 88888.00 2007-11-01 12:47:23.500 305 12509.48 75.90 55297.55 88888.00 2007-11-01 12:47:23.625 305 12509.45 75.90 55297.55 88888.00 2007-11-01 12:47:23.750 305 12509.45 75.90 55297.55 88888.00 2007-11-01 12:47:23.875 305 12509.50 75.92 55297.57 88888.00 2007-11-01 12:47:24.000 305 12509.52 75.97 55297.55 88888.00 2007-11-01 12:47:24.125 305 12509.48 76.00 55297.57 88888.00 2007-11-01 12:47:24.250 305 12509.45 76.00 55297.60 88888.00 2007-11-01 12:47:24.375 305 12509.50 76.05 55297.60 88888.00 2007-11-01 12:47:24.500 305 12509.50 76.08 55297.60 88888.00 2007-11-01 12:47:24.625 305 12509.50 76.08 55297.60 88888.00 2007-11-01 12:47:24.750 305 12509.52 76.05 55297.57 88888.00 2007-11-01 12:47:24.875 305 12509.58 76.03 55297.57 88888.00 2007-11-01 12:47:25.000 305 12509.60 76.03 55297.60 88888.00 2007-11-01 12:47:25.125 305 12509.60 75.97 55297.60 88888.00 2007-11-01 12:47:25.250 305 12509.48 75.92 55297.60 88888.00 2007-11-01 12:47:25.375 305 12509.45 75.88 55297.62 88888.00 2007-11-01 12:47:25.500 305 12509.40 75.83 55297.57 88888.00 2007-11-01 12:47:25.625 305 12509.45 75.80 55297.60 88888.00 2007-11-01 12:47:25.750 305 12509.48 75.80 55297.60 88888.00 2007-11-01 12:47:25.875 305 12509.50 75.80 55297.57 88888.00 2007-11-01 12:47:26.000 305 12509.52 75.85 55297.55 88888.00 2007-11-01 12:47:26.125 305 12509.42 75.90 55297.55 88888.00 2007-11-01 12:47:26.250 305 12509.38 75.88 55297.57 88888.00 2007-11-01 12:47:26.375 305 12509.40 75.95 55297.57 88888.00 2007-11-01 12:47:26.500 305 12509.45 75.95 55297.57 88888.00 2007-11-01 12:47:26.625 305 12509.45 75.97 55297.57 88888.00 2007-11-01 12:47:26.750 305 12509.40 75.95 55297.57 88888.00 2007-11-01 12:47:26.875 305 12509.38 75.95 55297.55 88888.00 2007-11-01 12:47:27.000 305 12509.48 75.97 55297.57 88888.00 2007-11-01 12:47:27.125 305 12509.48 75.97 55297.57 88888.00 2007-11-01 12:47:27.250 305 12509.50 75.97 55297.55 88888.00 2007-11-01 12:47:27.375 305 12509.50 75.97 55297.57 88888.00 2007-11-01 12:47:27.500 305 12509.48 76.00 55297.60 88888.00 2007-11-01 12:47:27.625 305 12509.48 76.03 55297.60 88888.00 2007-11-01 12:47:27.750 305 12509.45 76.03 55297.60 88888.00 2007-11-01 12:47:27.875 305 12509.45 75.97 55297.65 88888.00 2007-11-01 12:47:28.000 305 12509.45 75.95 55297.62 88888.00 2007-11-01 12:47:28.125 305 12509.48 75.90 55297.60 88888.00 2007-11-01 12:47:28.250 305 12509.42 75.85 55297.62 88888.00 2007-11-01 12:47:28.375 305 12509.45 75.85 55297.60 88888.00 2007-11-01 12:47:28.500 305 12509.45 75.83 55297.65 88888.00 2007-11-01 12:47:28.625 305 12509.40 75.80 55297.62 88888.00 2007-11-01 12:47:28.750 305 12509.35 75.80 55297.60 88888.00 2007-11-01 12:47:28.875 305 12509.38 75.85 55297.60 88888.00 2007-11-01 12:47:29.000 305 12509.42 75.88 55297.60 88888.00 2007-11-01 12:47:29.125 305 12509.38 75.88 55297.60 88888.00 2007-11-01 12:47:29.250 305 12509.45 75.92 55297.60 88888.00 2007-11-01 12:47:29.375 305 12509.50 75.95 55297.60 88888.00 2007-11-01 12:47:29.500 305 12509.48 75.97 55297.57 88888.00 2007-11-01 12:47:29.625 305 12509.48 76.00 55297.57 88888.00 2007-11-01 12:47:29.750 305 12509.45 75.97 55297.55 88888.00 2007-11-01 12:47:29.875 305 12509.38 75.95 55297.55 88888.00 2007-11-01 12:47:30.000 305 12509.38 75.95 55297.57 88888.00 2007-11-01 12:47:30.125 305 12509.40 75.90 55297.57 88888.00 2007-11-01 12:47:30.250 305 12509.40 75.85 55297.60 88888.00 2007-11-01 12:47:30.375 305 12509.35 75.88 55297.57 88888.00 2007-11-01 12:47:30.500 305 12509.27 75.88 55297.57 88888.00 2007-11-01 12:47:30.625 305 12509.25 75.85 55297.57 88888.00 2007-11-01 12:47:30.750 305 12509.23 75.85 55297.60 88888.00 2007-11-01 12:47:30.875 305 12509.27 75.85 55297.62 88888.00 2007-11-01 12:47:31.000 305 12509.27 75.88 55297.62 88888.00 2007-11-01 12:47:31.125 305 12509.25 75.92 55297.60 88888.00 2007-11-01 12:47:31.250 305 12509.35 75.92 55297.60 88888.00 2007-11-01 12:47:31.375 305 12509.40 75.95 55297.60 88888.00 2007-11-01 12:47:31.500 305 12509.38 75.97 55297.60 88888.00 2007-11-01 12:47:31.625 305 12509.40 75.97 55297.60 88888.00 2007-11-01 12:47:31.750 305 12509.40 75.97 55297.60 88888.00 2007-11-01 12:47:31.875 305 12509.45 75.97 55297.57 88888.00 2007-11-01 12:47:32.000 305 12509.52 75.97 55297.55 88888.00 2007-11-01 12:47:32.125 305 12509.52 76.00 55297.57 88888.00 2007-11-01 12:47:32.250 305 12509.52 75.97 55297.57 88888.00 2007-11-01 12:47:32.375 305 12509.52 75.97 55297.60 88888.00 2007-11-01 12:47:32.500 305 12509.48 75.95 55297.57 88888.00 2007-11-01 12:47:32.625 305 12509.45 75.90 55297.55 88888.00 2007-11-01 12:47:32.750 305 12509.48 75.85 55297.57 88888.00 2007-11-01 12:47:32.875 305 12509.42 75.85 55297.60 88888.00 2007-11-01 12:47:33.000 305 12509.30 75.85 55297.57 88888.00 2007-11-01 12:47:33.125 305 12509.25 75.85 55297.60 88888.00 2007-11-01 12:47:33.250 305 12509.30 75.88 55297.62 88888.00 2007-11-01 12:47:33.375 305 12509.38 75.90 55297.62 88888.00 2007-11-01 12:47:33.500 305 12509.33 75.95 55297.62 88888.00 2007-11-01 12:47:33.625 305 12509.33 75.95 55297.62 88888.00 2007-11-01 12:47:33.750 305 12509.35 75.97 55297.62 88888.00 2007-11-01 12:47:33.875 305 12509.42 75.97 55297.62 88888.00 2007-11-01 12:47:34.000 305 12509.50 75.97 55297.60 88888.00 2007-11-01 12:47:34.125 305 12509.48 75.97 55297.62 88888.00 2007-11-01 12:47:34.250 305 12509.40 75.95 55297.62 88888.00 2007-11-01 12:47:34.375 305 12509.35 75.95 55297.62 88888.00 2007-11-01 12:47:34.500 305 12509.38 75.95 55297.62 88888.00 2007-11-01 12:47:34.625 305 12509.38 75.95 55297.60 88888.00 2007-11-01 12:47:34.750 305 12509.35 75.95 55297.62 88888.00 2007-11-01 12:47:34.875 305 12509.33 76.00 55297.62 88888.00 2007-11-01 12:47:35.000 305 12509.38 76.00 55297.62 88888.00 2007-11-01 12:47:35.125 305 12509.45 75.97 55297.62 88888.00 2007-11-01 12:47:35.250 305 12509.45 75.95 55297.60 88888.00 2007-11-01 12:47:35.375 305 12509.38 75.95 55297.62 88888.00 2007-11-01 12:47:35.500 305 12509.35 75.97 55297.65 88888.00 2007-11-01 12:47:35.625 305 12509.33 75.95 55297.62 88888.00 2007-11-01 12:47:35.750 305 12509.33 75.95 55297.62 88888.00 2007-11-01 12:47:35.875 305 12509.33 75.92 55297.65 88888.00 2007-11-01 12:47:36.000 305 12509.30 75.92 55297.65 88888.00 2007-11-01 12:47:36.125 305 12509.25 75.95 55297.68 88888.00 2007-11-01 12:47:36.250 305 12509.17 75.95 55297.65 88888.00 2007-11-01 12:47:36.375 305 12509.20 75.97 55297.65 88888.00 2007-11-01 12:47:36.500 305 12509.17 76.00 55297.70 88888.00 2007-11-01 12:47:36.625 305 12509.17 76.00 55297.70 88888.00 2007-11-01 12:47:36.750 305 12509.25 76.00 55297.68 88888.00 2007-11-01 12:47:36.875 305 12509.33 76.00 55297.68 88888.00 2007-11-01 12:47:37.000 305 12509.23 76.00 55297.68 88888.00 2007-11-01 12:47:37.125 305 12509.23 76.03 55297.70 88888.00 2007-11-01 12:47:37.250 305 12509.23 76.03 55297.68 88888.00 2007-11-01 12:47:37.375 305 12509.27 76.03 55297.68 88888.00 2007-11-01 12:47:37.500 305 12509.35 76.03 55297.70 88888.00 2007-11-01 12:47:37.625 305 12509.38 76.05 55297.68 88888.00 2007-11-01 12:47:37.750 305 12509.42 76.00 55297.68 88888.00 2007-11-01 12:47:37.875 305 12509.40 75.95 55297.68 88888.00 2007-11-01 12:47:38.000 305 12509.35 75.92 55297.65 88888.00 2007-11-01 12:47:38.125 305 12509.30 75.92 55297.68 88888.00 2007-11-01 12:47:38.250 305 12509.25 75.92 55297.70 88888.00 2007-11-01 12:47:38.375 305 12509.20 75.95 55297.70 88888.00 2007-11-01 12:47:38.500 305 12509.15 75.97 55297.68 88888.00 2007-11-01 12:47:38.625 305 12509.17 76.03 55297.68 88888.00 2007-11-01 12:47:38.750 305 12509.20 76.08 55297.68 88888.00 2007-11-01 12:47:38.875 305 12509.15 76.12 55297.70 88888.00 2007-11-01 12:47:39.000 305 12509.20 76.20 55297.72 88888.00 2007-11-01 12:47:39.125 305 12509.23 76.22 55297.70 88888.00 2007-11-01 12:47:39.250 305 12509.20 76.22 55297.68 88888.00 2007-11-01 12:47:39.375 305 12509.25 76.17 55297.68 88888.00 2007-11-01 12:47:39.500 305 12509.27 76.12 55297.68 88888.00 2007-11-01 12:47:39.625 305 12509.33 76.08 55297.68 88888.00 2007-11-01 12:47:39.750 305 12509.35 76.03 55297.68 88888.00 2007-11-01 12:47:39.875 305 12509.35 75.97 55297.70 88888.00 2007-11-01 12:47:40.000 305 12509.33 75.92 55297.72 88888.00 2007-11-01 12:47:40.125 305 12509.27 75.90 55297.78 88888.00 2007-11-01 12:47:40.250 305 12509.27 75.90 55297.75 88888.00 2007-11-01 12:47:40.375 305 12509.27 75.95 55297.72 88888.00 2007-11-01 12:47:40.500 305 12509.27 75.97 55297.72 88888.00 2007-11-01 12:47:40.625 305 12509.27 76.00 55297.72 88888.00 2007-11-01 12:47:40.750 305 12509.27 76.00 55297.72 88888.00 2007-11-01 12:47:40.875 305 12509.27 76.05 55297.72 88888.00 2007-11-01 12:47:41.000 305 12509.20 76.08 55297.72 88888.00 2007-11-01 12:47:41.125 305 12509.17 76.12 55297.68 88888.00 2007-11-01 12:47:41.250 305 12509.15 76.15 55297.72 88888.00 2007-11-01 12:47:41.375 305 12509.15 76.15 55297.75 88888.00 2007-11-01 12:47:41.500 305 12509.15 76.12 55297.72 88888.00 2007-11-01 12:47:41.625 305 12509.08 76.12 55297.72 88888.00 2007-11-01 12:47:41.750 305 12509.05 76.15 55297.75 88888.00 2007-11-01 12:47:41.875 305 12509.08 76.15 55297.75 88888.00 2007-11-01 12:47:42.000 305 12509.10 76.17 55297.75 88888.00 2007-11-01 12:47:42.125 305 12509.17 76.17 55297.72 88888.00 2007-11-01 12:47:42.250 305 12509.27 76.20 55297.70 88888.00 2007-11-01 12:47:42.375 305 12509.27 76.20 55297.70 88888.00 2007-11-01 12:47:42.500 305 12509.27 76.17 55297.70 88888.00 2007-11-01 12:47:42.625 305 12509.30 76.12 55297.68 88888.00 2007-11-01 12:47:42.750 305 12509.33 76.10 55297.68 88888.00 2007-11-01 12:47:42.875 305 12509.33 76.03 55297.70 88888.00 2007-11-01 12:47:43.000 305 12509.27 76.00 55297.70 88888.00 2007-11-01 12:47:43.125 305 12509.25 75.97 55297.72 88888.00 2007-11-01 12:47:43.250 305 12509.25 75.92 55297.78 88888.00 2007-11-01 12:47:43.375 305 12509.20 75.90 55297.78 88888.00 2007-11-01 12:47:43.500 305 12509.12 75.95 55297.80 88888.00 2007-11-01 12:47:43.625 305 12509.05 75.97 55297.82 88888.00 2007-11-01 12:47:43.750 305 12509.02 76.03 55297.82 88888.00 2007-11-01 12:47:43.875 305 12509.00 76.10 55297.80 88888.00 2007-11-01 12:47:44.000 305 12509.00 76.17 55297.78 88888.00 2007-11-01 12:47:44.125 305 12509.00 76.25 55297.78 88888.00 2007-11-01 12:47:44.250 305 12509.08 76.28 55297.80 88888.00 2007-11-01 12:47:44.375 305 12509.12 76.33 55297.78 88888.00 2007-11-01 12:47:44.500 305 12509.15 76.30 55297.80 88888.00 2007-11-01 12:47:44.625 305 12509.17 76.30 55297.80 88888.00 2007-11-01 12:47:44.750 305 12509.17 76.22 55297.80 88888.00 2007-11-01 12:47:44.875 305 12509.17 76.17 55297.78 88888.00 2007-11-01 12:47:45.000 305 12509.15 76.15 55297.78 88888.00 2007-11-01 12:47:45.125 305 12509.20 76.12 55297.78 88888.00 2007-11-01 12:47:45.250 305 12509.17 76.08 55297.78 88888.00 2007-11-01 12:47:45.375 305 12509.17 76.05 55297.80 88888.00 2007-11-01 12:47:45.500 305 12509.12 76.05 55297.78 88888.00 2007-11-01 12:47:45.625 305 12509.10 76.05 55297.78 88888.00 2007-11-01 12:47:45.750 305 12509.12 76.05 55297.80 88888.00 2007-11-01 12:47:45.875 305 12509.12 76.05 55297.80 88888.00 2007-11-01 12:47:46.000 305 12509.17 76.10 55297.80 88888.00 2007-11-01 12:47:46.125 305 12509.20 76.15 55297.85 88888.00 2007-11-01 12:47:46.250 305 12509.12 76.17 55297.85 88888.00 2007-11-01 12:47:46.375 305 12509.15 76.22 55297.82 88888.00 2007-11-01 12:47:46.500 305 12509.17 76.25 55297.82 88888.00 2007-11-01 12:47:46.625 305 12509.20 76.25 55297.78 88888.00 2007-11-01 12:47:46.750 305 12509.17 76.28 55297.80 88888.00 2007-11-01 12:47:46.875 305 12509.17 76.22 55297.80 88888.00 2007-11-01 12:47:47.000 305 12509.17 76.22 55297.78 88888.00 2007-11-01 12:47:47.125 305 12509.15 76.22 55297.78 88888.00 2007-11-01 12:47:47.250 305 12509.12 76.20 55297.80 88888.00 2007-11-01 12:47:47.375 305 12509.10 76.20 55297.75 88888.00 2007-11-01 12:47:47.500 305 12509.08 76.15 55297.75 88888.00 2007-11-01 12:47:47.625 305 12509.05 76.15 55297.75 88888.00 2007-11-01 12:47:47.750 305 12509.12 76.20 55297.75 88888.00 2007-11-01 12:47:47.875 305 12509.17 76.17 55297.75 88888.00 2007-11-01 12:47:48.000 305 12509.17 76.17 55297.70 88888.00 2007-11-01 12:47:48.125 305 12509.17 76.15 55297.70 88888.00 2007-11-01 12:47:48.250 305 12509.17 76.20 55297.75 88888.00 2007-11-01 12:47:48.375 305 12509.20 76.15 55297.75 88888.00 2007-11-01 12:47:48.500 305 12509.12 76.17 55297.78 88888.00 2007-11-01 12:47:48.625 305 12509.12 76.15 55297.80 88888.00 2007-11-01 12:47:48.750 305 12509.12 76.15 55297.82 88888.00 2007-11-01 12:47:48.875 305 12509.10 76.20 55297.85 88888.00 2007-11-01 12:47:49.000 305 12509.08 76.17 55297.82 88888.00 2007-11-01 12:47:49.125 305 12509.08 76.17 55297.80 88888.00 2007-11-01 12:47:49.250 305 12509.05 76.17 55297.78 88888.00 2007-11-01 12:47:49.375 305 12509.10 76.17 55297.72 88888.00 2007-11-01 12:47:49.500 305 12509.15 76.20 55297.72 88888.00 2007-11-01 12:47:49.625 305 12509.23 76.22 55297.75 88888.00 2007-11-01 12:47:49.750 305 12509.25 76.25 55297.75 88888.00 2007-11-01 12:47:49.875 305 12509.23 76.30 55297.78 88888.00 2007-11-01 12:47:50.000 305 12509.20 76.28 55297.75 88888.00 2007-11-01 12:47:50.125 305 12509.23 76.28 55297.78 88888.00 2007-11-01 12:47:50.250 305 12509.20 76.25 55297.72 88888.00 2007-11-01 12:47:50.375 305 12509.20 76.28 55297.70 88888.00 2007-11-01 12:47:50.500 305 12509.17 76.28 55297.72 88888.00 2007-11-01 12:47:50.625 305 12509.17 76.28 55297.72 88888.00 2007-11-01 12:47:50.750 305 12509.20 76.25 55297.72 88888.00 2007-11-01 12:47:50.875 305 12509.20 76.22 55297.78 88888.00 2007-11-01 12:47:51.000 305 12509.23 76.20 55297.78 88888.00 2007-11-01 12:47:51.125 305 12509.17 76.17 55297.80 88888.00 2007-11-01 12:47:51.250 305 12509.23 76.15 55297.80 88888.00 2007-11-01 12:47:51.375 305 12509.20 76.12 55297.80 88888.00 2007-11-01 12:47:51.500 305 12509.17 76.12 55297.82 88888.00 2007-11-01 12:47:51.625 305 12509.27 76.12 55297.78 88888.00 2007-11-01 12:47:51.750 305 12509.20 76.12 55297.75 88888.00 2007-11-01 12:47:51.875 305 12509.10 76.10 55297.78 88888.00 2007-11-01 12:47:52.000 305 12509.05 76.12 55297.72 88888.00 2007-11-01 12:47:52.125 305 12509.08 76.15 55297.75 88888.00 2007-11-01 12:47:52.250 305 12509.05 76.17 55297.78 88888.00 2007-11-01 12:47:52.375 305 12509.05 76.25 55297.78 88888.00 2007-11-01 12:47:52.500 305 12509.05 76.25 55297.78 88888.00 2007-11-01 12:47:52.625 305 12509.08 76.25 55297.75 88888.00 2007-11-01 12:47:52.750 305 12509.10 76.25 55297.75 88888.00 2007-11-01 12:47:52.875 305 12509.10 76.25 55297.78 88888.00 2007-11-01 12:47:53.000 305 12509.10 76.28 55297.75 88888.00 2007-11-01 12:47:53.125 305 12509.17 76.28 55297.78 88888.00 2007-11-01 12:47:53.250 305 12509.17 76.35 55297.75 88888.00 2007-11-01 12:47:53.375 305 12509.17 76.35 55297.75 88888.00 2007-11-01 12:47:53.500 305 12509.20 76.33 55297.75 88888.00 2007-11-01 12:47:53.625 305 12509.25 76.33 55297.75 88888.00 2007-11-01 12:47:53.750 305 12509.30 76.28 55297.78 88888.00 2007-11-01 12:47:53.875 305 12509.33 76.22 55297.75 88888.00 2007-11-01 12:47:54.000 305 12509.35 76.17 55297.72 88888.00 2007-11-01 12:47:54.125 305 12509.33 76.08 55297.72 88888.00 2007-11-01 12:47:54.250 305 12509.17 76.05 55297.75 88888.00 2007-11-01 12:47:54.375 305 12509.17 76.00 55297.75 88888.00 2007-11-01 12:47:54.500 305 12509.08 75.97 55297.80 88888.00 2007-11-01 12:47:54.625 305 12509.02 75.97 55297.80 88888.00 2007-11-01 12:47:54.750 305 12509.02 76.05 55297.80 88888.00 2007-11-01 12:47:54.875 305 12509.05 76.08 55297.80 88888.00 2007-11-01 12:47:55.000 305 12509.05 76.15 55297.78 88888.00 2007-11-01 12:47:55.125 305 12509.05 76.20 55297.80 88888.00 2007-11-01 12:47:55.250 305 12509.10 76.28 55297.78 88888.00 2007-11-01 12:47:55.375 305 12509.15 76.33 55297.78 88888.00 2007-11-01 12:47:55.500 305 12509.12 76.38 55297.75 88888.00 2007-11-01 12:47:55.625 305 12509.15 76.35 55297.72 88888.00 2007-11-01 12:47:55.750 305 12509.20 76.30 55297.70 88888.00 2007-11-01 12:47:55.875 305 12509.23 76.28 55297.70 88888.00 2007-11-01 12:47:56.000 305 12509.20 76.25 55297.70 88888.00 2007-11-01 12:47:56.125 305 12509.20 76.20 55297.72 88888.00 2007-11-01 12:47:56.250 305 12509.23 76.10 55297.72 88888.00 2007-11-01 12:47:56.375 305 12509.25 76.10 55297.72 88888.00 2007-11-01 12:47:56.500 305 12509.25 76.08 55297.70 88888.00 2007-11-01 12:47:56.625 305 12509.25 76.12 55297.70 88888.00 2007-11-01 12:47:56.750 305 12509.17 76.15 55297.75 88888.00 2007-11-01 12:47:56.875 305 12509.17 76.17 55297.75 88888.00 2007-11-01 12:47:57.000 305 12509.15 76.15 55297.75 88888.00 2007-11-01 12:47:57.125 305 12509.17 76.17 55297.78 88888.00 2007-11-01 12:47:57.250 305 12509.15 76.17 55297.78 88888.00 2007-11-01 12:47:57.375 305 12509.17 76.15 55297.78 88888.00 2007-11-01 12:47:57.500 305 12509.12 76.12 55297.75 88888.00 2007-11-01 12:47:57.625 305 12509.10 76.12 55297.75 88888.00 2007-11-01 12:47:57.750 305 12509.08 76.12 55297.78 88888.00 2007-11-01 12:47:57.875 305 12509.05 76.12 55297.80 88888.00 2007-11-01 12:47:58.000 305 12509.02 76.15 55297.80 88888.00 2007-11-01 12:47:58.125 305 12509.05 76.20 55297.80 88888.00 2007-11-01 12:47:58.250 305 12509.08 76.25 55297.80 88888.00 2007-11-01 12:47:58.375 305 12509.15 76.28 55297.80 88888.00 2007-11-01 12:47:58.500 305 12509.17 76.28 55297.78 88888.00 2007-11-01 12:47:58.625 305 12509.23 76.28 55297.75 88888.00 2007-11-01 12:47:58.750 305 12509.27 76.25 55297.75 88888.00 2007-11-01 12:47:58.875 305 12509.27 76.20 55297.75 88888.00 2007-11-01 12:47:59.000 305 12509.33 76.17 55297.75 88888.00 2007-11-01 12:47:59.125 305 12509.33 76.12 55297.75 88888.00 2007-11-01 12:47:59.250 305 12509.30 76.05 55297.80 88888.00 2007-11-01 12:47:59.375 305 12509.27 76.00 55297.78 88888.00 2007-11-01 12:47:59.500 305 12509.23 75.97 55297.78 88888.00 2007-11-01 12:47:59.625 305 12509.17 76.00 55297.80 88888.00 2007-11-01 12:47:59.750 305 12509.17 76.05 55297.82 88888.00 2007-11-01 12:47:59.875 305 12509.17 76.10 55297.78 88888.00 2007-11-01 12:48:00.000 305 12509.12 76.12 55297.78 88888.00 2007-11-01 12:48:00.125 305 12509.12 76.15 55297.78 88888.00 2007-11-01 12:48:00.250 305 12509.12 76.17 55297.80 88888.00 2007-11-01 12:48:00.375 305 12509.23 76.20 55297.78 88888.00 2007-11-01 12:48:00.500 305 12509.27 76.20 55297.78 88888.00 2007-11-01 12:48:00.625 305 12509.23 76.20 55297.72 88888.00 2007-11-01 12:48:00.750 305 12509.33 76.17 55297.72 88888.00 2007-11-01 12:48:00.875 305 12509.30 76.12 55297.72 88888.00 2007-11-01 12:48:01.000 305 12509.33 76.10 55297.75 88888.00 2007-11-01 12:48:01.125 305 12509.35 76.08 55297.78 88888.00 2007-11-01 12:48:01.250 305 12509.33 76.05 55297.78 88888.00 2007-11-01 12:48:01.375 305 12509.30 76.03 55297.80 88888.00 2007-11-01 12:48:01.500 305 12509.27 76.05 55297.78 88888.00 2007-11-01 12:48:01.625 305 12509.35 76.10 55297.78 88888.00 2007-11-01 12:48:01.750 305 12509.40 76.10 55297.78 88888.00 2007-11-01 12:48:01.875 305 12509.35 76.12 55297.72 88888.00 2007-11-01 12:48:02.000 305 12509.38 76.12 55297.70 88888.00 2007-11-01 12:48:02.125 305 12509.35 76.10 55297.72 88888.00 2007-11-01 12:48:02.250 305 12509.33 76.08 55297.75 88888.00 2007-11-01 12:48:02.375 305 12509.35 76.08 55297.75 88888.00 2007-11-01 12:48:02.500 305 12509.27 76.03 55297.72 88888.00 2007-11-01 12:48:02.625 305 12509.15 76.03 55297.75 88888.00 2007-11-01 12:48:02.750 305 12509.12 76.00 55297.75 88888.00 2007-11-01 12:48:02.875 305 12509.12 76.00 55297.78 88888.00 2007-11-01 12:48:03.000 305 12509.12 76.03 55297.75 88888.00 2007-11-01 12:48:03.125 305 12509.10 76.03 55297.72 88888.00 2007-11-01 12:48:03.250 305 12509.12 76.05 55297.70 88888.00 2007-11-01 12:48:03.375 305 12509.12 76.05 55297.70 88888.00 2007-11-01 12:48:03.500 305 12509.17 76.10 55297.70 88888.00 2007-11-01 12:48:03.625 305 12509.25 76.10 55297.68 88888.00 2007-11-01 12:48:03.750 305 12509.33 76.12 55297.70 88888.00 2007-11-01 12:48:03.875 305 12509.38 76.10 55297.72 88888.00 2007-11-01 12:48:04.000 305 12509.38 76.05 55297.72 88888.00 2007-11-01 12:48:04.125 305 12509.38 76.00 55297.72 88888.00 2007-11-01 12:48:04.250 305 12509.33 76.03 55297.72 88888.00 2007-11-01 12:48:04.375 305 12509.30 76.00 55297.72 88888.00 2007-11-01 12:48:04.500 305 12509.25 76.03 55297.72 88888.00 2007-11-01 12:48:04.625 305 12509.30 76.03 55297.70 88888.00 2007-11-01 12:48:04.750 305 12509.38 76.03 55297.72 88888.00 2007-11-01 12:48:04.875 305 12509.30 76.03 55297.75 88888.00 2007-11-01 12:48:05.000 305 12509.27 76.00 55297.72 88888.00 2007-11-01 12:48:05.125 305 12509.33 76.00 55297.72 88888.00 2007-11-01 12:48:05.250 305 12509.33 76.00 55297.70 88888.00 2007-11-01 12:48:05.375 305 12509.35 76.05 55297.72 88888.00 2007-11-01 12:48:05.500 305 12509.35 76.05 55297.70 88888.00 2007-11-01 12:48:05.625 305 12509.40 76.08 55297.72 88888.00 2007-11-01 12:48:05.750 305 12509.42 76.08 55297.70 88888.00 2007-11-01 12:48:05.875 305 12509.35 76.08 55297.65 88888.00 2007-11-01 12:48:06.000 305 12509.38 76.08 55297.68 88888.00 2007-11-01 12:48:06.125 305 12509.35 76.12 55297.72 88888.00 2007-11-01 12:48:06.250 305 12509.30 76.08 55297.72 88888.00 2007-11-01 12:48:06.375 305 12509.30 76.03 55297.75 88888.00 2007-11-01 12:48:06.500 305 12509.27 76.00 55297.78 88888.00 2007-11-01 12:48:06.625 305 12509.25 75.95 55297.80 88888.00 2007-11-01 12:48:06.750 305 12509.23 75.90 55297.82 88888.00 2007-11-01 12:48:06.875 305 12509.25 75.88 55297.80 88888.00 2007-11-01 12:48:07.000 305 12509.23 75.90 55297.78 88888.00 2007-11-01 12:48:07.125 305 12509.30 75.95 55297.80 88888.00 2007-11-01 12:48:07.250 305 12509.35 75.97 55297.72 88888.00 2007-11-01 12:48:07.375 305 12509.35 76.03 55297.70 88888.00 2007-11-01 12:48:07.500 305 12509.35 76.10 55297.72 88888.00 2007-11-01 12:48:07.625 305 12509.38 76.15 55297.75 88888.00 2007-11-01 12:48:07.750 305 12509.42 76.17 55297.72 88888.00 2007-11-01 12:48:07.875 305 12509.42 76.20 55297.72 88888.00 2007-11-01 12:48:08.000 305 12509.45 76.17 55297.70 88888.00 2007-11-01 12:48:08.125 305 12509.45 76.12 55297.72 88888.00 2007-11-01 12:48:08.250 305 12509.40 76.05 55297.75 88888.00 2007-11-01 12:48:08.375 305 12509.40 76.03 55297.75 88888.00 2007-11-01 12:48:08.500 305 12509.38 75.97 55297.78 88888.00 2007-11-01 12:48:08.625 305 12509.35 75.92 55297.78 88888.00 2007-11-01 12:48:08.750 305 12509.33 75.90 55297.80 88888.00 2007-11-01 12:48:08.875 305 12509.25 75.90 55297.80 88888.00 2007-11-01 12:48:09.000 305 12509.20 75.90 55297.80 88888.00 2007-11-01 12:48:09.125 305 12509.15 75.90 55297.78 88888.00 2007-11-01 12:48:09.250 305 12509.20 75.90 55297.78 88888.00 2007-11-01 12:48:09.375 305 12509.23 75.95 55297.75 88888.00 2007-11-01 12:48:09.500 305 12509.30 76.00 55297.75 88888.00 2007-11-01 12:48:09.625 305 12509.38 76.03 55297.75 88888.00 2007-11-01 12:48:09.750 305 12509.40 76.08 55297.72 88888.00 2007-11-01 12:48:09.875 305 12509.42 76.10 55297.75 88888.00 2007-11-01 12:48:10.000 305 12509.42 76.10 55297.72 88888.00 2007-11-01 12:48:10.125 305 12509.45 76.10 55297.75 88888.00 2007-11-01 12:48:10.250 305 12509.50 76.08 55297.72 88888.00 2007-11-01 12:48:10.375 305 12509.55 76.08 55297.68 88888.00 2007-11-01 12:48:10.500 305 12509.52 76.05 55297.72 88888.00 2007-11-01 12:48:10.625 305 12509.50 76.05 55297.72 88888.00 2007-11-01 12:48:10.750 305 12509.45 76.03 55297.70 88888.00 2007-11-01 12:48:10.875 305 12509.48 76.03 55297.70 88888.00 2007-11-01 12:48:11.000 305 12509.48 76.03 55297.72 88888.00 2007-11-01 12:48:11.125 305 12509.48 76.03 55297.75 88888.00 2007-11-01 12:48:11.250 305 12509.40 75.97 55297.72 88888.00 2007-11-01 12:48:11.375 305 12509.40 75.95 55297.72 88888.00 2007-11-01 12:48:11.500 305 12509.42 75.95 55297.75 88888.00 2007-11-01 12:48:11.625 305 12509.48 75.92 55297.72 88888.00 2007-11-01 12:48:11.750 305 12509.40 75.92 55297.72 88888.00 2007-11-01 12:48:11.875 305 12509.33 75.92 55297.70 88888.00 2007-11-01 12:48:12.000 305 12509.27 75.97 55297.70 88888.00 2007-11-01 12:48:12.125 305 12509.25 76.03 55297.70 88888.00 2007-11-01 12:48:12.250 305 12509.30 76.08 55297.68 88888.00 2007-11-01 12:48:12.375 305 12509.38 76.10 55297.70 88888.00 2007-11-01 12:48:12.500 305 12509.42 76.17 55297.70 88888.00 2007-11-01 12:48:12.625 305 12509.50 76.25 55297.68 88888.00 2007-11-01 12:48:12.750 305 12509.52 76.25 55297.68 88888.00 2007-11-01 12:48:12.875 305 12509.52 76.22 55297.70 88888.00 2007-11-01 12:48:13.000 305 12509.52 76.17 55297.68 88888.00 2007-11-01 12:48:13.125 305 12509.58 76.15 55297.68 88888.00 2007-11-01 12:48:13.250 305 12509.52 76.05 55297.68 88888.00 2007-11-01 12:48:13.375 305 12509.50 76.05 55297.70 88888.00 2007-11-01 12:48:13.500 305 12509.48 75.97 55297.72 88888.00 2007-11-01 12:48:13.625 305 12509.45 75.92 55297.75 88888.00 2007-11-01 12:48:13.750 305 12509.38 75.92 55297.75 88888.00 2007-11-01 12:48:13.875 305 12509.33 75.92 55297.75 88888.00 2007-11-01 12:48:14.000 305 12509.38 75.90 55297.72 88888.00 2007-11-01 12:48:14.125 305 12509.42 75.95 55297.72 88888.00 2007-11-01 12:48:14.250 305 12509.42 76.00 55297.70 88888.00 2007-11-01 12:48:14.375 305 12509.45 76.05 55297.70 88888.00 2007-11-01 12:48:14.500 305 12509.48 76.12 55297.70 88888.00 2007-11-01 12:48:14.625 305 12509.55 76.15 55297.70 88888.00 2007-11-01 12:48:14.750 305 12509.52 76.17 55297.70 88888.00 2007-11-01 12:48:14.875 305 12509.48 76.15 55297.72 88888.00 2007-11-01 12:48:15.000 305 12509.48 76.15 55297.70 88888.00 2007-11-01 12:48:15.125 305 12509.48 76.12 55297.70 88888.00 2007-11-01 12:48:15.250 305 12509.45 76.10 55297.70 88888.00 2007-11-01 12:48:15.375 305 12509.42 76.08 55297.72 88888.00 2007-11-01 12:48:15.500 305 12509.45 76.05 55297.75 88888.00 2007-11-01 12:48:15.625 305 12509.52 76.05 55297.78 88888.00 2007-11-01 12:48:15.750 305 12509.50 76.03 55297.78 88888.00 2007-11-01 12:48:15.875 305 12509.40 76.08 55297.78 88888.00 2007-11-01 12:48:16.000 305 12509.38 76.10 55297.75 88888.00 2007-11-01 12:48:16.125 305 12509.42 76.10 55297.72 88888.00 2007-11-01 12:48:16.250 305 12509.48 76.08 55297.70 88888.00 2007-11-01 12:48:16.375 305 12509.50 76.10 55297.70 88888.00 2007-11-01 12:48:16.500 305 12509.48 76.08 55297.68 88888.00 2007-11-01 12:48:16.625 305 12509.48 76.08 55297.70 88888.00 2007-11-01 12:48:16.750 305 12509.42 76.03 55297.70 88888.00 2007-11-01 12:48:16.875 305 12509.42 75.97 55297.68 88888.00 2007-11-01 12:48:17.000 305 12509.42 76.00 55297.70 88888.00 2007-11-01 12:48:17.125 305 12509.45 76.00 55297.70 88888.00 2007-11-01 12:48:17.250 305 12509.42 76.03 55297.70 88888.00 2007-11-01 12:48:17.375 305 12509.42 76.05 55297.70 88888.00 2007-11-01 12:48:17.500 305 12509.40 76.10 55297.72 88888.00 2007-11-01 12:48:17.625 305 12509.42 76.12 55297.72 88888.00 2007-11-01 12:48:17.750 305 12509.52 76.20 55297.75 88888.00 2007-11-01 12:48:17.875 305 12509.50 76.17 55297.75 88888.00 2007-11-01 12:48:18.000 305 12509.55 76.17 55297.78 88888.00 2007-11-01 12:48:18.125 305 12509.60 76.20 55297.78 88888.00 2007-11-01 12:48:18.250 305 12509.58 76.17 55297.78 88888.00 2007-11-01 12:48:18.375 305 12509.58 76.15 55297.78 88888.00 2007-11-01 12:48:18.500 305 12509.60 76.12 55297.75 88888.00 2007-11-01 12:48:18.625 305 12509.60 76.12 55297.75 88888.00 2007-11-01 12:48:18.750 305 12509.58 76.10 55297.75 88888.00 2007-11-01 12:48:18.875 305 12509.52 76.12 55297.75 88888.00 2007-11-01 12:48:19.000 305 12509.52 76.15 55297.78 88888.00 2007-11-01 12:48:19.125 305 12509.55 76.12 55297.80 88888.00 2007-11-01 12:48:19.250 305 12509.55 76.12 55297.78 88888.00 2007-11-01 12:48:19.375 305 12509.55 76.10 55297.75 88888.00 2007-11-01 12:48:19.500 305 12509.55 76.10 55297.72 88888.00 2007-11-01 12:48:19.625 305 12509.55 76.05 55297.75 88888.00 2007-11-01 12:48:19.750 305 12509.50 76.03 55297.80 88888.00 2007-11-01 12:48:19.875 305 12509.42 76.00 55297.80 88888.00 2007-11-01 12:48:20.000 305 12509.45 75.97 55297.80 88888.00 2007-11-01 12:48:20.125 305 12509.52 76.03 55297.82 88888.00 2007-11-01 12:48:20.250 305 12509.45 76.05 55297.82 88888.00 2007-11-01 12:48:20.375 305 12509.45 76.08 55297.80 88888.00 2007-11-01 12:48:20.500 305 12509.48 76.15 55297.80 88888.00 2007-11-01 12:48:20.625 305 12509.48 76.22 55297.78 88888.00 2007-11-01 12:48:20.750 305 12509.45 76.22 55297.75 88888.00 2007-11-01 12:48:20.875 305 12509.50 76.28 55297.78 88888.00 2007-11-01 12:48:21.000 305 12509.50 76.30 55297.78 88888.00 2007-11-01 12:48:21.125 305 12509.58 76.28 55297.80 88888.00 2007-11-01 12:48:21.250 305 12509.52 76.22 55297.78 88888.00 2007-11-01 12:48:21.375 305 12509.58 76.20 55297.75 88888.00 2007-11-01 12:48:21.500 305 12509.55 76.12 55297.75 88888.00 2007-11-01 12:48:21.625 305 12509.55 76.10 55297.78 88888.00 2007-11-01 12:48:21.750 305 12509.50 76.05 55297.78 88888.00 2007-11-01 12:48:21.875 305 12509.52 76.03 55297.78 88888.00 2007-11-01 12:48:22.000 305 12509.52 76.05 55297.72 88888.00 2007-11-01 12:48:22.125 305 12509.50 76.05 55297.72 88888.00 2007-11-01 12:48:22.250 305 12509.45 76.10 55297.78 88888.00 2007-11-01 12:48:22.375 305 12509.50 76.15 55297.75 88888.00 2007-11-01 12:48:22.500 305 12509.48 76.15 55297.72 88888.00 2007-11-01 12:48:22.625 305 12509.38 76.15 55297.72 88888.00 2007-11-01 12:48:22.750 305 12509.35 76.20 55297.78 88888.00 2007-11-01 12:48:22.875 305 12509.38 76.22 55297.80 88888.00 2007-11-01 12:48:23.000 305 12509.38 76.25 55297.80 88888.00 2007-11-01 12:48:23.125 305 12509.40 76.25 55297.78 88888.00 2007-11-01 12:48:23.250 305 12509.42 76.25 55297.78 88888.00 2007-11-01 12:48:23.375 305 12509.42 76.28 55297.78 88888.00 2007-11-01 12:48:23.500 305 12509.48 76.30 55297.78 88888.00 2007-11-01 12:48:23.625 305 12509.48 76.28 55297.72 88888.00 2007-11-01 12:48:23.750 305 12509.52 76.28 55297.72 88888.00 2007-11-01 12:48:23.875 305 12509.55 76.25 55297.75 88888.00 2007-11-01 12:48:24.000 305 12509.58 76.22 55297.75 88888.00 2007-11-01 12:48:24.125 305 12509.55 76.17 55297.78 88888.00 2007-11-01 12:48:24.250 305 12509.52 76.10 55297.78 88888.00 2007-11-01 12:48:24.375 305 12509.48 76.08 55297.75 88888.00 2007-11-01 12:48:24.500 305 12509.40 76.03 55297.78 88888.00 2007-11-01 12:48:24.625 305 12509.38 76.00 55297.82 88888.00 2007-11-01 12:48:24.750 305 12509.35 76.05 55297.82 88888.00 2007-11-01 12:48:24.875 305 12509.27 76.05 55297.80 88888.00 2007-11-01 12:48:25.000 305 12509.23 76.12 55297.82 88888.00 2007-11-01 12:48:25.125 305 12509.30 76.20 55297.85 88888.00 2007-11-01 12:48:25.250 305 12509.38 76.28 55297.82 88888.00 2007-11-01 12:48:25.375 305 12509.48 76.33 55297.82 88888.00 2007-11-01 12:48:25.500 305 12509.48 76.38 55297.82 88888.00 2007-11-01 12:48:25.625 305 12509.50 76.38 55297.80 88888.00 2007-11-01 12:48:25.750 305 12509.55 76.33 55297.78 88888.00 2007-11-01 12:48:25.875 305 12509.50 76.30 55297.80 88888.00 2007-11-01 12:48:26.000 305 12509.48 76.30 55297.80 88888.00 2007-11-01 12:48:26.125 305 12509.45 76.25 55297.80 88888.00 2007-11-01 12:48:26.250 305 12509.50 76.17 55297.82 88888.00 2007-11-01 12:48:26.375 305 12509.52 76.15 55297.82 88888.00 2007-11-01 12:48:26.500 305 12509.48 76.12 55297.82 88888.00 2007-11-01 12:48:26.625 305 12509.42 76.08 55297.80 88888.00 2007-11-01 12:48:26.750 305 12509.40 76.08 55297.82 88888.00 2007-11-01 12:48:26.875 305 12509.45 76.08 55297.82 88888.00 2007-11-01 12:48:27.000 305 12509.48 76.05 55297.80 88888.00 2007-11-01 12:48:27.125 305 12509.48 76.08 55297.80 88888.00 2007-11-01 12:48:27.250 305 12509.45 76.10 55297.82 88888.00 2007-11-01 12:48:27.375 305 12509.50 76.12 55297.82 88888.00 2007-11-01 12:48:27.500 305 12509.52 76.12 55297.80 88888.00 2007-11-01 12:48:27.625 305 12509.50 76.15 55297.80 88888.00 2007-11-01 12:48:27.750 305 12509.48 76.22 55297.80 88888.00 2007-11-01 12:48:27.875 305 12509.40 76.28 55297.80 88888.00 2007-11-01 12:48:28.000 305 12509.35 76.28 55297.82 88888.00 2007-11-01 12:48:28.125 305 12509.42 76.28 55297.82 88888.00 2007-11-01 12:48:28.250 305 12509.50 76.33 55297.82 88888.00 2007-11-01 12:48:28.375 305 12509.52 76.33 55297.80 88888.00 2007-11-01 12:48:28.500 305 12509.52 76.30 55297.80 88888.00 2007-11-01 12:48:28.625 305 12509.60 76.28 55297.85 88888.00 2007-11-01 12:48:28.750 305 12509.60 76.25 55297.82 88888.00 2007-11-01 12:48:28.875 305 12509.60 76.17 55297.82 88888.00 2007-11-01 12:48:29.000 305 12509.60 76.15 55297.85 88888.00 2007-11-01 12:48:29.125 305 12509.55 76.08 55297.85 88888.00 2007-11-01 12:48:29.250 305 12509.50 76.05 55297.88 88888.00 2007-11-01 12:48:29.375 305 12509.45 76.03 55297.88 88888.00 2007-11-01 12:48:29.500 305 12509.33 76.05 55297.90 88888.00 2007-11-01 12:48:29.625 305 12509.30 76.03 55297.88 88888.00 2007-11-01 12:48:29.750 305 12509.33 76.05 55297.85 88888.00 2007-11-01 12:48:29.875 305 12509.35 76.10 55297.88 88888.00 2007-11-01 12:48:30.000 305 12509.33 76.15 55297.85 88888.00 2007-11-01 12:48:30.125 305 12509.30 76.15 55297.82 88888.00 2007-11-01 12:48:30.250 305 12509.30 76.20 55297.85 88888.00 2007-11-01 12:48:30.375 305 12509.45 76.28 55297.85 88888.00 2007-11-01 12:48:30.500 305 12509.52 76.33 55297.85 88888.00 2007-11-01 12:48:30.625 305 12509.58 76.33 55297.82 88888.00 2007-11-01 12:48:30.750 305 12509.58 76.30 55297.82 88888.00 2007-11-01 12:48:30.875 305 12509.55 76.30 55297.80 88888.00 2007-11-01 12:48:31.000 305 12509.48 76.30 55297.78 88888.00 2007-11-01 12:48:31.125 305 12509.42 76.28 55297.80 88888.00 2007-11-01 12:48:31.250 305 12509.40 76.28 55297.82 88888.00 2007-11-01 12:48:31.375 305 12509.40 76.28 55297.85 88888.00 2007-11-01 12:48:31.500 305 12509.45 76.22 55297.85 88888.00 2007-11-01 12:48:31.625 305 12509.40 76.20 55297.82 88888.00 2007-11-01 12:48:31.750 305 12509.38 76.15 55297.82 88888.00 2007-11-01 12:48:31.875 305 12509.35 76.15 55297.82 88888.00 2007-11-01 12:48:32.000 305 12509.35 76.15 55297.88 88888.00 2007-11-01 12:48:32.125 305 12509.38 76.15 55297.85 88888.00 2007-11-01 12:48:32.250 305 12509.42 76.10 55297.82 88888.00 2007-11-01 12:48:32.375 305 12509.40 76.10 55297.82 88888.00 2007-11-01 12:48:32.500 305 12509.40 76.10 55297.82 88888.00 2007-11-01 12:48:32.625 305 12509.40 76.12 55297.85 88888.00 2007-11-01 12:48:32.750 305 12509.45 76.20 55297.85 88888.00 2007-11-01 12:48:32.875 305 12509.50 76.25 55297.85 88888.00 2007-11-01 12:48:33.000 305 12509.48 76.28 55297.85 88888.00 2007-11-01 12:48:33.125 305 12509.38 76.28 55297.88 88888.00 2007-11-01 12:48:33.250 305 12509.45 76.28 55297.82 88888.00 2007-11-01 12:48:33.375 305 12509.50 76.28 55297.82 88888.00 2007-11-01 12:48:33.500 305 12509.42 76.28 55297.82 88888.00 2007-11-01 12:48:33.625 305 12509.38 76.22 55297.85 88888.00 2007-11-01 12:48:33.750 305 12509.25 76.25 55297.88 88888.00 2007-11-01 12:48:33.875 305 12509.27 76.25 55297.90 88888.00 2007-11-01 12:48:34.000 305 12509.40 76.28 55297.88 88888.00 2007-11-01 12:48:34.125 305 12509.48 76.28 55297.88 88888.00 2007-11-01 12:48:34.250 305 12509.45 76.30 55297.85 88888.00 2007-11-01 12:48:34.375 305 12509.48 76.28 55297.88 88888.00 2007-11-01 12:48:34.500 305 12509.52 76.25 55297.85 88888.00 2007-11-01 12:48:34.625 305 12509.52 76.25 55297.82 88888.00 2007-11-01 12:48:34.750 305 12509.48 76.20 55297.80 88888.00 2007-11-01 12:48:34.875 305 12509.48 76.17 55297.85 88888.00 2007-11-01 12:48:35.000 305 12509.48 76.15 55297.85 88888.00 2007-11-01 12:48:35.125 305 12509.48 76.15 55297.88 88888.00 2007-11-01 12:48:35.250 305 12509.40 76.12 55297.88 88888.00 2007-11-01 12:48:35.375 305 12509.38 76.12 55297.82 88888.00 2007-11-01 12:48:35.500 305 12509.33 76.15 55297.80 88888.00 2007-11-01 12:48:35.625 305 12509.27 76.22 55297.82 88888.00 2007-11-01 12:48:35.750 305 12509.33 76.28 55297.85 88888.00 2007-11-01 12:48:35.875 305 12509.35 76.30 55297.85 88888.00 2007-11-01 12:48:36.000 305 12509.30 76.35 55297.82 88888.00 2007-11-01 12:48:36.125 305 12509.27 76.38 55297.85 88888.00 2007-11-01 12:48:36.250 305 12509.27 76.38 55297.85 88888.00 2007-11-01 12:48:36.375 305 12509.33 76.38 55297.82 88888.00 2007-11-01 12:48:36.500 305 12509.40 76.38 55297.82 88888.00 2007-11-01 12:48:36.625 305 12509.42 76.38 55297.82 88888.00 2007-11-01 12:48:36.750 305 12509.45 76.38 55297.80 88888.00 2007-11-01 12:48:36.875 305 12509.50 76.33 55297.82 88888.00 2007-11-01 12:48:37.000 305 12509.50 76.30 55297.82 88888.00 2007-11-01 12:48:37.125 305 12509.45 76.28 55297.82 88888.00 2007-11-01 12:48:37.250 305 12509.35 76.20 55297.85 88888.00 2007-11-01 12:48:37.375 305 12509.35 76.20 55297.82 88888.00 2007-11-01 12:48:37.500 305 12509.42 76.15 55297.82 88888.00 2007-11-01 12:48:37.625 305 12509.45 76.12 55297.82 88888.00 2007-11-01 12:48:37.750 305 12509.35 76.12 55297.85 88888.00 2007-11-01 12:48:37.875 305 12509.25 76.12 55297.88 88888.00 2007-11-01 12:48:38.000 305 12509.25 76.15 55297.90 88888.00 2007-11-01 12:48:38.125 305 12509.25 76.15 55297.88 88888.00 2007-11-01 12:48:38.250 305 12509.20 76.20 55297.88 88888.00 2007-11-01 12:48:38.375 305 12509.20 76.25 55297.88 88888.00 2007-11-01 12:48:38.500 305 12509.23 76.33 55297.88 88888.00 2007-11-01 12:48:38.625 305 12509.25 76.38 55297.88 88888.00 2007-11-01 12:48:38.750 305 12509.27 76.42 55297.85 88888.00 2007-11-01 12:48:38.875 305 12509.35 76.45 55297.85 88888.00 2007-11-01 12:48:39.000 305 12509.45 76.47 55297.85 88888.00 2007-11-01 12:48:39.125 305 12509.45 76.50 55297.85 88888.00 2007-11-01 12:48:39.250 305 12509.48 76.45 55297.82 88888.00 2007-11-01 12:48:39.375 305 12509.58 76.42 55297.85 88888.00 2007-11-01 12:48:39.500 305 12509.60 76.35 55297.85 88888.00 2007-11-01 12:48:39.625 305 12509.55 76.28 55297.88 88888.00 2007-11-01 12:48:39.750 305 12509.50 76.20 55297.93 88888.00 2007-11-01 12:48:39.875 305 12509.45 76.12 55297.93 88888.00 2007-11-01 12:48:40.000 305 12509.42 76.10 55297.95 88888.00 2007-11-01 12:48:40.125 305 12509.45 76.08 55297.95 88888.00 2007-11-01 12:48:40.250 305 12509.40 76.10 55297.93 88888.00 2007-11-01 12:48:40.375 305 12509.35 76.15 55297.93 88888.00 2007-11-01 12:48:40.500 305 12509.33 76.20 55297.93 88888.00 2007-11-01 12:48:40.625 305 12509.33 76.22 55297.93 88888.00 2007-11-01 12:48:40.750 305 12509.35 76.25 55297.93 88888.00 2007-11-01 12:48:40.875 305 12509.40 76.30 55297.93 88888.00 2007-11-01 12:48:41.000 305 12509.38 76.35 55297.90 88888.00 2007-11-01 12:48:41.125 305 12509.35 76.40 55297.90 88888.00 2007-11-01 12:48:41.250 305 12509.40 76.42 55297.93 88888.00 2007-11-01 12:48:41.375 305 12509.50 76.47 55297.93 88888.00 2007-11-01 12:48:41.500 305 12509.52 76.50 55297.95 88888.00 2007-11-01 12:48:41.625 305 12509.48 76.50 55297.90 88888.00 2007-11-01 12:48:41.750 305 12509.40 76.45 55297.88 88888.00 2007-11-01 12:48:41.875 305 12509.40 76.42 55297.90 88888.00 2007-11-01 12:48:42.000 305 12509.48 76.42 55297.90 88888.00 2007-11-01 12:48:42.125 305 12509.48 76.40 55297.93 88888.00 2007-11-01 12:48:42.250 305 12509.55 76.33 55297.95 88888.00 2007-11-01 12:48:42.375 305 12509.58 76.28 55297.93 88888.00 2007-11-01 12:48:42.500 305 12509.52 76.22 55297.90 88888.00 2007-11-01 12:48:42.625 305 12509.50 76.17 55297.90 88888.00 2007-11-01 12:48:42.750 305 12509.50 76.17 55297.93 88888.00 2007-11-01 12:48:42.875 305 12509.40 76.17 55297.95 88888.00 2007-11-01 12:48:43.000 305 12509.35 76.17 55297.95 88888.00 2007-11-01 12:48:43.125 305 12509.40 76.20 55297.95 88888.00 2007-11-01 12:48:43.250 305 12509.40 76.22 55297.95 88888.00 2007-11-01 12:48:43.375 305 12509.38 76.28 55297.95 88888.00 2007-11-01 12:48:43.500 305 12509.30 76.33 55297.97 88888.00 2007-11-01 12:48:43.625 305 12509.25 76.38 55297.97 88888.00 2007-11-01 12:48:43.750 305 12509.25 76.40 55297.97 88888.00 2007-11-01 12:48:43.875 305 12509.25 76.42 55297.97 88888.00 2007-11-01 12:48:44.000 305 12509.35 76.53 55297.97 88888.00 2007-11-01 12:48:44.125 305 12509.40 76.58 55297.93 88888.00 2007-11-01 12:48:44.250 305 12509.42 76.58 55297.95 88888.00 2007-11-01 12:48:44.375 305 12509.52 76.55 55297.95 88888.00 2007-11-01 12:48:44.500 305 12509.50 76.55 55297.97 88888.00 2007-11-01 12:48:44.625 305 12509.42 76.50 55297.97 88888.00 2007-11-01 12:48:44.750 305 12509.48 76.45 55297.97 88888.00 2007-11-01 12:48:44.875 305 12509.52 76.40 55297.97 88888.00 2007-11-01 12:48:45.000 305 12509.52 76.35 55297.97 88888.00 2007-11-01 12:48:45.125 305 12509.48 76.28 55297.97 88888.00 2007-11-01 12:48:45.250 305 12509.45 76.22 55298.00 88888.00 2007-11-01 12:48:45.375 305 12509.50 76.22 55298.00 88888.00 2007-11-01 12:48:45.500 305 12509.42 76.25 55297.97 88888.00 2007-11-01 12:48:45.625 305 12509.33 76.22 55297.97 88888.00 2007-11-01 12:48:45.750 305 12509.38 76.28 55297.97 88888.00 2007-11-01 12:48:45.875 305 12509.38 76.30 55297.97 88888.00 2007-11-01 12:48:46.000 305 12509.42 76.28 55297.95 88888.00 2007-11-01 12:48:46.125 305 12509.40 76.28 55297.95 88888.00 2007-11-01 12:48:46.250 305 12509.40 76.33 55297.97 88888.00 2007-11-01 12:48:46.375 305 12509.42 76.35 55298.00 88888.00 2007-11-01 12:48:46.500 305 12509.40 76.38 55298.00 88888.00 2007-11-01 12:48:46.625 305 12509.35 76.40 55298.00 88888.00 2007-11-01 12:48:46.750 305 12509.27 76.42 55298.00 88888.00 2007-11-01 12:48:46.875 305 12509.25 76.45 55298.00 88888.00 2007-11-01 12:48:47.000 305 12509.25 76.53 55297.95 88888.00 2007-11-01 12:48:47.125 305 12509.25 76.58 55297.95 88888.00 2007-11-01 12:48:47.250 305 12509.23 76.53 55297.97 88888.00 2007-11-01 12:48:47.375 305 12509.25 76.58 55297.97 88888.00 2007-11-01 12:48:47.500 305 12509.33 76.55 55297.97 88888.00 2007-11-01 12:48:47.625 305 12509.38 76.53 55297.97 88888.00 2007-11-01 12:48:47.750 305 12509.35 76.50 55298.00 88888.00 2007-11-01 12:48:47.875 305 12509.38 76.42 55298.00 88888.00 2007-11-01 12:48:48.000 305 12509.40 76.38 55297.95 88888.00 2007-11-01 12:48:48.125 305 12509.33 76.33 55297.95 88888.00 2007-11-01 12:48:48.250 305 12509.23 76.30 55297.97 88888.00 2007-11-01 12:48:48.375 305 12509.27 76.33 55297.97 88888.00 2007-11-01 12:48:48.500 305 12509.25 76.30 55297.97 88888.00 2007-11-01 12:48:48.625 305 12509.25 76.30 55298.00 88888.00 2007-11-01 12:48:48.750 305 12509.23 76.30 55298.03 88888.00 2007-11-01 12:48:48.875 305 12509.23 76.33 55298.03 88888.00 2007-11-01 12:48:49.000 305 12509.27 76.35 55298.00 88888.00 2007-11-01 12:48:49.125 305 12509.33 76.42 55298.03 88888.00 2007-11-01 12:48:49.250 305 12509.35 76.45 55298.03 88888.00 2007-11-01 12:48:49.375 305 12509.35 76.47 55297.95 88888.00 2007-11-01 12:48:49.500 305 12509.35 76.50 55297.93 88888.00 2007-11-01 12:48:49.625 305 12509.30 76.50 55297.95 88888.00 2007-11-01 12:48:49.750 305 12509.25 76.53 55297.95 88888.00 2007-11-01 12:48:49.875 305 12509.25 76.53 55297.95 88888.00 2007-11-01 12:48:50.000 305 12509.25 76.53 55297.95 88888.00 2007-11-01 12:48:50.125 305 12509.25 76.53 55297.97 88888.00 2007-11-01 12:48:50.250 305 12509.23 76.53 55298.00 88888.00 2007-11-01 12:48:50.375 305 12509.27 76.53 55298.03 88888.00 2007-11-01 12:48:50.500 305 12509.25 76.47 55298.03 88888.00 2007-11-01 12:48:50.625 305 12509.27 76.45 55298.00 88888.00 2007-11-01 12:48:50.750 305 12509.27 76.38 55298.00 88888.00 2007-11-01 12:48:50.875 305 12509.33 76.38 55297.97 88888.00 2007-11-01 12:48:51.000 305 12509.33 76.35 55297.95 88888.00 2007-11-01 12:48:51.125 305 12509.35 76.33 55297.97 88888.00 2007-11-01 12:48:51.250 305 12509.27 76.30 55298.00 88888.00 2007-11-01 12:48:51.375 305 12509.33 76.30 55298.00 88888.00 2007-11-01 12:48:51.500 305 12509.27 76.30 55298.00 88888.00 2007-11-01 12:48:51.625 305 12509.20 76.35 55298.03 88888.00 2007-11-01 12:48:51.750 305 12509.23 76.40 55298.03 88888.00 2007-11-01 12:48:51.875 305 12509.25 76.45 55298.03 88888.00 2007-11-01 12:48:52.000 305 12509.25 76.47 55298.03 88888.00 2007-11-01 12:48:52.125 305 12509.27 76.53 55298.03 88888.00 2007-11-01 12:48:52.250 305 12509.35 76.50 55298.00 88888.00 2007-11-01 12:48:52.375 305 12509.40 76.50 55297.97 88888.00 2007-11-01 12:48:52.500 305 12509.38 76.50 55297.97 88888.00 2007-11-01 12:48:52.625 305 12509.33 76.50 55297.97 88888.00 2007-11-01 12:48:52.750 305 12509.27 76.50 55298.00 88888.00 2007-11-01 12:48:52.875 305 12509.20 76.47 55298.00 88888.00 2007-11-01 12:48:53.000 305 12509.17 76.45 55298.00 88888.00 2007-11-01 12:48:53.125 305 12509.17 76.42 55298.00 88888.00 2007-11-01 12:48:53.250 305 12509.15 76.38 55298.03 88888.00 2007-11-01 12:48:53.375 305 12509.23 76.35 55298.03 88888.00 2007-11-01 12:48:53.500 305 12509.25 76.38 55298.05 88888.00 2007-11-01 12:48:53.625 305 12509.20 76.38 55298.07 88888.00 2007-11-01 12:48:53.750 305 12509.17 76.35 55298.05 88888.00 2007-11-01 12:48:53.875 305 12509.20 76.35 55298.05 88888.00 2007-11-01 12:48:54.000 305 12509.20 76.38 55298.05 88888.00 2007-11-01 12:48:54.125 305 12509.23 76.42 55298.05 88888.00 2007-11-01 12:48:54.250 305 12509.33 76.45 55298.05 88888.00 2007-11-01 12:48:54.375 305 12509.45 76.50 55298.00 88888.00 2007-11-01 12:48:54.500 305 12509.50 76.47 55297.95 88888.00 2007-11-01 12:48:54.625 305 12509.48 76.55 55297.97 88888.00 2007-11-01 12:48:54.750 305 12509.48 76.55 55298.00 88888.00 2007-11-01 12:48:54.875 305 12509.42 76.53 55298.00 88888.00 2007-11-01 12:48:55.000 305 12509.35 76.47 55298.00 88888.00 2007-11-01 12:48:55.125 305 12509.25 76.40 55298.00 88888.00 2007-11-01 12:48:55.250 305 12509.20 76.38 55298.00 88888.00 2007-11-01 12:48:55.375 305 12509.20 76.35 55298.03 88888.00 2007-11-01 12:48:55.500 305 12509.17 76.33 55298.00 88888.00 2007-11-01 12:48:55.625 305 12509.17 76.33 55298.00 88888.00 2007-11-01 12:48:55.750 305 12509.20 76.33 55298.03 88888.00 2007-11-01 12:48:55.875 305 12509.20 76.38 55298.05 88888.00 2007-11-01 12:48:56.000 305 12509.17 76.42 55298.03 88888.00 2007-11-01 12:48:56.125 305 12509.23 76.38 55298.00 88888.00 2007-11-01 12:48:56.250 305 12509.27 76.40 55298.00 88888.00 2007-11-01 12:48:56.375 305 12509.35 76.42 55297.97 88888.00 2007-11-01 12:48:56.500 305 12509.35 76.47 55298.00 88888.00 2007-11-01 12:48:56.625 305 12509.33 76.47 55298.00 88888.00 2007-11-01 12:48:56.750 305 12509.40 76.53 55298.03 88888.00 2007-11-01 12:48:56.875 305 12509.42 76.55 55298.03 88888.00 2007-11-01 12:48:57.000 305 12509.42 76.50 55298.00 88888.00 2007-11-01 12:48:57.125 305 12509.38 76.50 55298.03 88888.00 2007-11-01 12:48:57.250 305 12509.35 76.50 55298.00 88888.00 2007-11-01 12:48:57.375 305 12509.38 76.50 55298.00 88888.00 2007-11-01 12:48:57.500 305 12509.25 76.42 55298.00 88888.00 2007-11-01 12:48:57.625 305 12509.17 76.35 55298.00 88888.00 2007-11-01 12:48:57.750 305 12509.17 76.30 55298.00 88888.00 2007-11-01 12:48:57.875 305 12509.17 76.22 55297.97 88888.00 2007-11-01 12:48:58.000 305 12509.15 76.22 55297.97 88888.00 2007-11-01 12:48:58.125 305 12509.15 76.22 55297.97 88888.00 2007-11-01 12:48:58.250 305 12509.08 76.25 55298.00 88888.00 2007-11-01 12:48:58.375 305 12509.15 76.33 55298.00 88888.00 2007-11-01 12:48:58.500 305 12509.15 76.40 55297.97 88888.00 2007-11-01 12:48:58.625 305 12509.17 76.45 55297.97 88888.00 2007-11-01 12:48:58.750 305 12509.25 76.47 55297.95 88888.00 2007-11-01 12:48:58.875 305 12509.30 76.47 55297.95 88888.00 2007-11-01 12:48:59.000 305 12509.35 76.47 55297.93 88888.00 2007-11-01 12:48:59.125 305 12509.40 76.47 55297.93 88888.00 2007-11-01 12:48:59.250 305 12509.35 76.47 55297.95 88888.00 2007-11-01 12:48:59.375 305 12509.27 76.45 55297.97 88888.00 2007-11-01 12:48:59.500 305 12509.27 76.45 55297.97 88888.00 2007-11-01 12:48:59.625 305 12509.25 76.45 55297.97 88888.00 2007-11-01 12:48:59.750 305 12509.23 76.45 55297.95 88888.00 2007-11-01 12:48:59.875 305 12509.15 76.47 55297.97 88888.00 2007-11-01 12:49:00.000 305 12509.12 76.42 55297.95 88888.00 2007-11-01 12:49:00.125 305 12509.12 76.40 55298.00 88888.00 2007-11-01 12:49:00.250 305 12509.12 76.38 55297.97 88888.00 2007-11-01 12:49:00.375 305 12509.20 76.38 55298.00 88888.00 2007-11-01 12:49:00.500 305 12509.20 76.38 55297.97 88888.00 2007-11-01 12:49:00.625 305 12509.23 76.35 55297.97 88888.00 2007-11-01 12:49:00.750 305 12509.27 76.30 55298.00 88888.00 2007-11-01 12:49:00.875 305 12509.30 76.30 55298.00 88888.00 2007-11-01 12:49:01.000 305 12509.27 76.25 55297.95 88888.00 2007-11-01 12:49:01.125 305 12509.30 76.28 55297.97 88888.00 2007-11-01 12:49:01.250 305 12509.30 76.30 55297.97 88888.00 2007-11-01 12:49:01.375 305 12509.30 76.33 55297.97 88888.00 2007-11-01 12:49:01.500 305 12509.27 76.35 55297.97 88888.00 2007-11-01 12:49:01.625 305 12509.23 76.38 55298.00 88888.00 2007-11-01 12:49:01.750 305 12509.23 76.40 55297.97 88888.00 2007-11-01 12:49:01.875 305 12509.27 76.38 55297.95 88888.00 2007-11-01 12:49:02.000 305 12509.33 76.38 55297.95 88888.00 2007-11-01 12:49:02.125 305 12509.30 76.38 55298.00 88888.00 2007-11-01 12:49:02.250 305 12509.25 76.35 55298.00 88888.00 2007-11-01 12:49:02.375 305 12509.30 76.38 55298.03 88888.00 2007-11-01 12:49:02.500 305 12509.35 76.35 55298.03 88888.00 2007-11-01 12:49:02.625 305 12509.35 76.35 55298.00 88888.00 2007-11-01 12:49:02.750 305 12509.33 76.35 55297.97 88888.00 2007-11-01 12:49:02.875 305 12509.30 76.42 55298.00 88888.00 2007-11-01 12:49:03.000 305 12509.30 76.45 55297.97 88888.00 2007-11-01 12:49:03.125 305 12509.33 76.45 55297.95 88888.00 2007-11-01 12:49:03.250 305 12509.35 76.45 55298.00 88888.00 2007-11-01 12:49:03.375 305 12509.40 76.45 55297.97 88888.00 2007-11-01 12:49:03.500 305 12509.35 76.40 55297.95 88888.00 2007-11-01 12:49:03.625 305 12509.35 76.38 55297.95 88888.00 2007-11-01 12:49:03.750 305 12509.42 76.35 55297.97 88888.00 2007-11-01 12:49:03.875 305 12509.33 76.30 55297.97 88888.00 2007-11-01 12:49:04.000 305 12509.27 76.25 55298.00 88888.00 2007-11-01 12:49:04.125 305 12509.27 76.25 55298.00 88888.00 2007-11-01 12:49:04.250 305 12509.20 76.25 55297.97 88888.00 2007-11-01 12:49:04.375 305 12509.25 76.25 55297.97 88888.00 2007-11-01 12:49:04.500 305 12509.25 76.30 55297.97 88888.00 2007-11-01 12:49:04.625 305 12509.23 76.33 55297.97 88888.00 2007-11-01 12:49:04.750 305 12509.15 76.35 55297.95 88888.00 2007-11-01 12:49:04.875 305 12509.20 76.40 55297.95 88888.00 2007-11-01 12:49:05.000 305 12509.27 76.40 55297.95 88888.00 2007-11-01 12:49:05.125 305 12509.35 76.42 55297.97 88888.00 2007-11-01 12:49:05.250 305 12509.33 76.42 55297.95 88888.00 2007-11-01 12:49:05.375 305 12509.27 76.40 55297.95 88888.00 2007-11-01 12:49:05.500 305 12509.27 76.47 55297.97 88888.00 2007-11-01 12:49:05.625 305 12509.27 76.45 55298.00 88888.00 2007-11-01 12:49:05.750 305 12509.30 76.45 55298.00 88888.00 2007-11-01 12:49:05.875 305 12509.27 76.40 55298.00 88888.00 2007-11-01 12:49:06.000 305 12509.27 76.40 55298.00 88888.00 2007-11-01 12:49:06.125 305 12509.30 76.40 55298.03 88888.00 2007-11-01 12:49:06.250 305 12509.33 76.38 55298.03 88888.00 2007-11-01 12:49:06.375 305 12509.27 76.35 55298.00 88888.00 2007-11-01 12:49:06.500 305 12509.17 76.35 55298.00 88888.00 2007-11-01 12:49:06.625 305 12509.20 76.33 55298.00 88888.00 2007-11-01 12:49:06.750 305 12509.23 76.30 55298.03 88888.00 2007-11-01 12:49:06.875 305 12509.23 76.33 55297.97 88888.00 2007-11-01 12:49:07.000 305 12509.17 76.33 55297.95 88888.00 2007-11-01 12:49:07.125 305 12509.27 76.38 55297.97 88888.00 2007-11-01 12:49:07.250 305 12509.25 76.35 55297.95 88888.00 2007-11-01 12:49:07.375 305 12509.23 76.35 55297.95 88888.00 2007-11-01 12:49:07.500 305 12509.20 76.40 55297.95 88888.00 2007-11-01 12:49:07.625 305 12509.25 76.40 55297.93 88888.00 2007-11-01 12:49:07.750 305 12509.23 76.42 55297.93 88888.00 2007-11-01 12:49:07.875 305 12509.23 76.45 55297.93 88888.00 2007-11-01 12:49:08.000 305 12509.23 76.50 55297.93 88888.00 2007-11-01 12:49:08.125 305 12509.17 76.47 55297.90 88888.00 2007-11-01 12:49:08.250 305 12509.12 76.42 55297.93 88888.00 2007-11-01 12:49:08.375 305 12509.15 76.40 55297.93 88888.00 2007-11-01 12:49:08.500 305 12509.12 76.38 55297.93 88888.00 2007-11-01 12:49:08.625 305 12509.17 76.35 55297.93 88888.00 2007-11-01 12:49:08.750 305 12509.23 76.35 55297.95 88888.00 2007-11-01 12:49:08.875 305 12509.20 76.33 55297.97 88888.00 2007-11-01 12:49:09.000 305 12509.15 76.28 55297.95 88888.00 2007-11-01 12:49:09.125 305 12509.12 76.30 55297.95 88888.00 2007-11-01 12:49:09.250 305 12509.17 76.35 55298.00 88888.00 2007-11-01 12:49:09.375 305 12509.20 76.35 55297.97 88888.00 2007-11-01 12:49:09.500 305 12509.20 76.38 55297.97 88888.00 2007-11-01 12:49:09.625 305 12509.20 76.40 55297.97 88888.00 2007-11-01 12:49:09.750 305 12509.17 76.45 55297.95 88888.00 2007-11-01 12:49:09.875 305 12509.17 76.47 55297.93 88888.00 2007-11-01 12:49:10.000 305 12509.20 76.50 55297.95 88888.00 2007-11-01 12:49:10.125 305 12509.17 76.53 55297.97 88888.00 2007-11-01 12:49:10.250 305 12509.12 76.53 55297.97 88888.00 2007-11-01 12:49:10.375 305 12509.12 76.53 55297.95 88888.00 2007-11-01 12:49:10.500 305 12509.15 76.45 55297.95 88888.00 2007-11-01 12:49:10.625 305 12509.25 76.45 55297.97 88888.00 2007-11-01 12:49:10.750 305 12509.30 76.40 55297.97 88888.00 2007-11-01 12:49:10.875 305 12509.30 76.42 55297.97 88888.00 2007-11-01 12:49:11.000 305 12509.27 76.40 55297.95 88888.00 2007-11-01 12:49:11.125 305 12509.25 76.38 55297.97 88888.00 2007-11-01 12:49:11.250 305 12509.20 76.33 55297.97 88888.00 2007-11-01 12:49:11.375 305 12509.25 76.28 55297.97 88888.00 2007-11-01 12:49:11.500 305 12509.25 76.30 55297.97 88888.00 2007-11-01 12:49:11.625 305 12509.20 76.33 55297.97 88888.00 2007-11-01 12:49:11.750 305 12509.17 76.35 55297.97 88888.00 2007-11-01 12:49:11.875 305 12509.10 76.33 55297.95 88888.00 2007-11-01 12:49:12.000 305 12509.08 76.38 55297.95 88888.00 2007-11-01 12:49:12.125 305 12509.10 76.45 55297.97 88888.00 2007-11-01 12:49:12.250 305 12509.15 76.53 55297.97 88888.00 2007-11-01 12:49:12.375 305 12509.15 76.55 55297.97 88888.00 2007-11-01 12:49:12.500 305 12509.15 76.58 55297.95 88888.00 2007-11-01 12:49:12.625 305 12509.20 76.60 55297.95 88888.00 2007-11-01 12:49:12.750 305 12509.17 76.60 55297.97 88888.00 2007-11-01 12:49:12.875 305 12509.12 76.58 55297.95 88888.00 2007-11-01 12:49:13.000 305 12509.10 76.53 55297.93 88888.00 2007-11-01 12:49:13.125 305 12509.15 76.50 55297.93 88888.00 2007-11-01 12:49:13.250 305 12509.17 76.45 55297.95 88888.00 2007-11-01 12:49:13.375 305 12509.23 76.40 55297.95 88888.00 2007-11-01 12:49:13.500 305 12509.15 76.33 55297.93 88888.00 2007-11-01 12:49:13.625 305 12509.12 76.28 55297.93 88888.00 2007-11-01 12:49:13.750 305 12509.15 76.28 55297.95 88888.00 2007-11-01 12:49:13.875 305 12509.08 76.28 55297.97 88888.00 2007-11-01 12:49:14.000 305 12509.10 76.30 55298.00 88888.00 2007-11-01 12:49:14.125 305 12509.12 76.30 55297.97 88888.00 2007-11-01 12:49:14.250 305 12509.08 76.35 55297.95 88888.00 2007-11-01 12:49:14.375 305 12509.10 76.42 55297.93 88888.00 2007-11-01 12:49:14.500 305 12509.12 76.47 55297.93 88888.00 2007-11-01 12:49:14.625 305 12509.17 76.50 55297.93 88888.00 2007-11-01 12:49:14.750 305 12509.20 76.50 55297.93 88888.00 2007-11-01 12:49:14.875 305 12509.25 76.53 55297.95 88888.00 2007-11-01 12:49:15.000 305 12509.25 76.55 55297.97 88888.00 2007-11-01 12:49:15.125 305 12509.20 76.47 55298.00 88888.00 2007-11-01 12:49:15.250 305 12509.08 76.42 55298.00 88888.00 2007-11-01 12:49:15.375 305 12509.02 76.42 55298.03 88888.00 2007-11-01 12:49:15.500 305 12509.02 76.42 55298.03 88888.00 2007-11-01 12:49:15.625 305 12509.00 76.42 55298.00 88888.00 2007-11-01 12:49:15.750 305 12509.02 76.42 55297.97 88888.00 2007-11-01 12:49:15.875 305 12509.05 76.42 55297.97 88888.00 2007-11-01 12:49:16.000 305 12509.12 76.42 55297.97 88888.00 2007-11-01 12:49:16.125 305 12509.15 76.47 55297.95 88888.00 2007-11-01 12:49:16.250 305 12509.20 76.45 55297.95 88888.00 2007-11-01 12:49:16.375 305 12509.23 76.45 55297.93 88888.00 2007-11-01 12:49:16.500 305 12509.27 76.45 55297.95 88888.00 2007-11-01 12:49:16.625 305 12509.27 76.45 55297.97 88888.00 2007-11-01 12:49:16.750 305 12509.27 76.45 55298.00 88888.00 2007-11-01 12:49:16.875 305 12509.23 76.45 55298.03 88888.00 2007-11-01 12:49:17.000 305 12509.20 76.42 55298.03 88888.00 2007-11-01 12:49:17.125 305 12509.15 76.45 55298.03 88888.00 2007-11-01 12:49:17.250 305 12509.08 76.45 55298.03 88888.00 2007-11-01 12:49:17.375 305 12509.10 76.42 55298.03 88888.00 2007-11-01 12:49:17.500 305 12509.12 76.45 55298.00 88888.00 2007-11-01 12:49:17.625 305 12509.12 76.45 55298.00 88888.00 2007-11-01 12:49:17.750 305 12509.10 76.47 55297.97 88888.00 2007-11-01 12:49:17.875 305 12509.10 76.50 55297.97 88888.00 2007-11-01 12:49:18.000 305 12509.10 76.47 55297.95 88888.00 2007-11-01 12:49:18.125 305 12509.15 76.47 55297.97 88888.00 2007-11-01 12:49:18.250 305 12509.17 76.50 55298.00 88888.00 2007-11-01 12:49:18.375 305 12509.23 76.50 55297.97 88888.00 2007-11-01 12:49:18.500 305 12509.23 76.50 55298.00 88888.00 2007-11-01 12:49:18.625 305 12509.27 76.50 55297.97 88888.00 2007-11-01 12:49:18.750 305 12509.30 76.47 55297.97 88888.00 2007-11-01 12:49:18.875 305 12509.30 76.47 55298.00 88888.00 2007-11-01 12:49:19.000 305 12509.23 76.45 55297.97 88888.00 2007-11-01 12:49:19.125 305 12509.17 76.42 55297.97 88888.00 2007-11-01 12:49:19.250 305 12509.15 76.45 55297.97 88888.00 2007-11-01 12:49:19.375 305 12509.12 76.42 55297.97 88888.00 2007-11-01 12:49:19.500 305 12509.10 76.40 55297.97 88888.00 2007-11-01 12:49:19.625 305 12509.15 76.42 55297.97 88888.00 2007-11-01 12:49:19.750 305 12509.20 76.45 55297.97 88888.00 2007-11-01 12:49:19.875 305 12509.17 76.45 55297.97 88888.00 2007-11-01 12:49:20.000 305 12509.15 76.40 55297.97 88888.00 2007-11-01 12:49:20.125 305 12509.12 76.40 55297.95 88888.00 2007-11-01 12:49:20.250 305 12509.08 76.40 55297.93 88888.00 2007-11-01 12:49:20.375 305 12509.15 76.45 55297.95 88888.00 2007-11-01 12:49:20.500 305 12509.17 76.47 55297.97 88888.00 2007-11-01 12:49:20.625 305 12509.12 76.47 55297.95 88888.00 2007-11-01 12:49:20.750 305 12509.17 76.47 55297.93 88888.00 2007-11-01 12:49:20.875 305 12509.15 76.53 55297.93 88888.00 2007-11-01 12:49:21.000 305 12509.17 76.53 55297.95 88888.00 2007-11-01 12:49:21.125 305 12509.20 76.47 55297.97 88888.00 2007-11-01 12:49:21.250 305 12509.15 76.40 55297.93 88888.00 2007-11-01 12:49:21.375 305 12509.15 76.42 55297.95 88888.00 2007-11-01 12:49:21.500 305 12509.15 76.45 55297.97 88888.00 2007-11-01 12:49:21.625 305 12509.12 76.40 55297.95 88888.00 2007-11-01 12:49:21.750 305 12509.10 76.38 55297.93 88888.00 2007-11-01 12:49:21.875 305 12509.12 76.38 55297.93 88888.00 2007-11-01 12:49:22.000 305 12509.17 76.40 55297.95 88888.00 2007-11-01 12:49:22.125 305 12509.20 76.40 55297.97 88888.00 2007-11-01 12:49:22.250 305 12509.15 76.40 55297.97 88888.00 2007-11-01 12:49:22.375 305 12509.20 76.42 55298.00 88888.00 2007-11-01 12:49:22.500 305 12509.20 76.45 55297.97 88888.00 2007-11-01 12:49:22.625 305 12509.20 76.45 55297.97 88888.00 2007-11-01 12:49:22.750 305 12509.17 76.45 55297.97 88888.00 2007-11-01 12:49:22.875 305 12509.15 76.47 55297.95 88888.00 2007-11-01 12:49:23.000 305 12509.15 76.45 55297.93 88888.00 2007-11-01 12:49:23.125 305 12509.10 76.45 55297.93 88888.00 2007-11-01 12:49:23.250 305 12509.08 76.42 55297.93 88888.00 2007-11-01 12:49:23.375 305 12509.08 76.47 55297.95 88888.00 2007-11-01 12:49:23.500 305 12509.12 76.45 55297.95 88888.00 2007-11-01 12:49:23.625 305 12509.15 76.45 55297.97 88888.00 2007-11-01 12:49:23.750 305 12509.12 76.50 55297.97 88888.00 2007-11-01 12:49:23.875 305 12509.15 76.47 55297.97 88888.00 2007-11-01 12:49:24.000 305 12509.15 76.42 55297.95 88888.00 2007-11-01 12:49:24.125 305 12509.10 76.38 55297.97 88888.00 2007-11-01 12:49:24.250 305 12509.15 76.33 55297.97 88888.00 2007-11-01 12:49:24.375 305 12509.23 76.35 55298.00 88888.00 2007-11-01 12:49:24.500 305 12509.20 76.35 55298.00 88888.00 2007-11-01 12:49:24.625 305 12509.17 76.35 55298.00 88888.00 2007-11-01 12:49:24.750 305 12509.15 76.33 55298.00 88888.00 2007-11-01 12:49:24.875 305 12509.15 76.35 55297.97 88888.00 2007-11-01 12:49:25.000 305 12509.10 76.38 55298.00 88888.00 2007-11-01 12:49:25.125 305 12509.15 76.42 55297.97 88888.00 2007-11-01 12:49:25.250 305 12509.12 76.45 55297.93 88888.00 2007-11-01 12:49:25.375 305 12509.15 76.47 55297.90 88888.00 2007-11-01 12:49:25.500 305 12509.20 76.47 55297.93 88888.00 2007-11-01 12:49:25.625 305 12509.25 76.50 55297.93 88888.00 2007-11-01 12:49:25.750 305 12509.17 76.45 55297.90 88888.00 2007-11-01 12:49:25.875 305 12509.15 76.42 55297.93 88888.00 2007-11-01 12:49:26.000 305 12509.10 76.42 55297.95 88888.00 2007-11-01 12:49:26.125 305 12509.12 76.38 55297.95 88888.00 2007-11-01 12:49:26.250 305 12509.12 76.30 55298.00 88888.00 2007-11-01 12:49:26.375 305 12509.10 76.33 55298.00 88888.00 2007-11-01 12:49:26.500 305 12509.02 76.30 55298.00 88888.00 2007-11-01 12:49:26.625 305 12509.00 76.35 55297.97 88888.00 2007-11-01 12:49:26.750 305 12509.08 76.38 55297.97 88888.00 2007-11-01 12:49:26.875 305 12509.10 76.40 55297.97 88888.00 2007-11-01 12:49:27.000 305 12509.08 76.45 55297.95 88888.00 2007-11-01 12:49:27.125 305 12509.08 76.47 55297.93 88888.00 2007-11-01 12:49:27.250 305 12509.10 76.55 55297.93 88888.00 2007-11-01 12:49:27.375 305 12509.12 76.53 55297.93 88888.00 2007-11-01 12:49:27.500 305 12509.17 76.50 55297.93 88888.00 2007-11-01 12:49:27.625 305 12509.27 76.47 55297.90 88888.00 2007-11-01 12:49:27.750 305 12509.30 76.45 55297.93 88888.00 2007-11-01 12:49:27.875 305 12509.20 76.40 55297.95 88888.00 2007-11-01 12:49:28.000 305 12509.17 76.38 55297.93 88888.00 2007-11-01 12:49:28.125 305 12509.17 76.35 55297.93 88888.00 2007-11-01 12:49:28.250 305 12509.05 76.33 55297.95 88888.00 2007-11-01 12:49:28.375 305 12509.00 76.30 55297.93 88888.00 2007-11-01 12:49:28.500 305 12509.00 76.30 55297.95 88888.00 2007-11-01 12:49:28.625 305 12509.10 76.28 55297.93 88888.00 2007-11-01 12:49:28.750 305 12509.20 76.30 55297.95 88888.00 2007-11-01 12:49:28.875 305 12509.20 76.33 55297.97 88888.00 2007-11-01 12:49:29.000 305 12509.17 76.33 55297.97 88888.00 2007-11-01 12:49:29.125 305 12509.12 76.33 55297.95 88888.00 2007-11-01 12:49:29.250 305 12509.12 76.38 55297.93 88888.00 2007-11-01 12:49:29.375 305 12509.17 76.40 55297.95 88888.00 2007-11-01 12:49:29.500 305 12509.17 76.42 55297.93 88888.00 2007-11-01 12:49:29.625 305 12509.20 76.45 55297.95 88888.00 2007-11-01 12:49:29.750 305 12509.27 76.53 55297.95 88888.00 2007-11-01 12:49:29.875 305 12509.30 76.53 55297.97 88888.00 2007-11-01 12:49:30.000 305 12509.27 76.47 55297.95 88888.00 2007-11-01 12:49:30.125 305 12509.30 76.50 55297.95 88888.00 2007-11-01 12:49:30.250 305 12509.23 76.45 55297.95 88888.00 2007-11-01 12:49:30.375 305 12509.17 76.40 55297.95 88888.00 2007-11-01 12:49:30.500 305 12509.15 76.33 55297.97 88888.00 2007-11-01 12:49:30.625 305 12509.12 76.28 55298.00 88888.00 2007-11-01 12:49:30.750 305 12509.12 76.22 55298.00 88888.00 2007-11-01 12:49:30.875 305 12509.10 76.20 55298.03 88888.00 2007-11-01 12:49:31.000 305 12509.10 76.22 55298.03 88888.00 2007-11-01 12:49:31.125 305 12509.05 76.28 55298.03 88888.00 2007-11-01 12:49:31.250 305 12509.08 76.30 55298.00 88888.00 2007-11-01 12:49:31.375 305 12509.12 76.38 55297.95 88888.00 2007-11-01 12:49:31.500 305 12509.15 76.45 55297.95 88888.00 2007-11-01 12:49:31.625 305 12509.20 76.47 55297.95 88888.00 2007-11-01 12:49:31.750 305 12509.23 76.53 55297.97 88888.00 2007-11-01 12:49:31.875 305 12509.25 76.53 55297.95 88888.00 2007-11-01 12:49:32.000 305 12509.25 76.47 55297.95 88888.00 2007-11-01 12:49:32.125 305 12509.27 76.42 55297.95 88888.00 2007-11-01 12:49:32.250 305 12509.25 76.40 55298.00 88888.00 2007-11-01 12:49:32.375 305 12509.27 76.40 55298.00 88888.00 2007-11-01 12:49:32.500 305 12509.23 76.35 55298.00 88888.00 2007-11-01 12:49:32.625 305 12509.15 76.30 55298.00 88888.00 2007-11-01 12:49:32.750 305 12509.08 76.33 55298.00 88888.00 2007-11-01 12:49:32.875 305 12509.08 76.35 55298.03 88888.00 2007-11-01 12:49:33.000 305 12509.12 76.38 55298.03 88888.00 2007-11-01 12:49:33.125 305 12509.12 76.42 55298.00 88888.00 2007-11-01 12:49:33.250 305 12509.10 76.42 55297.97 88888.00 2007-11-01 12:49:33.375 305 12509.10 76.42 55297.97 88888.00 2007-11-01 12:49:33.500 305 12509.15 76.40 55297.95 88888.00 2007-11-01 12:49:33.625 305 12509.27 76.38 55297.97 88888.00 2007-11-01 12:49:33.750 305 12509.27 76.35 55297.97 88888.00 2007-11-01 12:49:33.875 305 12509.27 76.30 55298.00 88888.00 2007-11-01 12:49:34.000 305 12509.23 76.33 55298.00 88888.00 2007-11-01 12:49:34.125 305 12509.15 76.35 55298.00 88888.00 2007-11-01 12:49:34.250 305 12509.08 76.33 55298.00 88888.00 2007-11-01 12:49:34.375 305 12509.10 76.38 55298.00 88888.00 2007-11-01 12:49:34.500 305 12509.10 76.40 55298.00 88888.00 2007-11-01 12:49:34.625 305 12509.15 76.47 55298.00 88888.00 2007-11-01 12:49:34.750 305 12509.15 76.50 55298.00 88888.00 2007-11-01 12:49:34.875 305 12509.15 76.50 55297.97 88888.00 2007-11-01 12:49:35.000 305 12509.10 76.47 55297.97 88888.00 2007-11-01 12:49:35.125 305 12509.08 76.47 55297.97 88888.00 2007-11-01 12:49:35.250 305 12509.12 76.45 55298.00 88888.00 2007-11-01 12:49:35.375 305 12509.15 76.42 55298.03 88888.00 2007-11-01 12:49:35.500 305 12509.12 76.38 55298.00 88888.00 2007-11-01 12:49:35.625 305 12509.10 76.35 55298.00 88888.00 2007-11-01 12:49:35.750 305 12509.10 76.33 55298.00 88888.00 2007-11-01 12:49:35.875 305 12509.12 76.30 55298.00 88888.00 2007-11-01 12:49:36.000 305 12509.10 76.33 55297.97 88888.00 2007-11-01 12:49:36.125 305 12509.05 76.33 55297.97 88888.00 2007-11-01 12:49:36.250 305 12509.02 76.33 55297.95 88888.00 2007-11-01 12:49:36.375 305 12509.08 76.38 55297.95 88888.00 2007-11-01 12:49:36.500 305 12509.05 76.40 55297.97 88888.00 2007-11-01 12:49:36.625 305 12509.05 76.38 55297.95 88888.00 2007-11-01 12:49:36.750 305 12509.08 76.35 55297.97 88888.00 2007-11-01 12:49:36.875 305 12509.15 76.38 55298.00 88888.00 2007-11-01 12:49:37.000 305 12509.12 76.38 55298.00 88888.00 2007-11-01 12:49:37.125 305 12509.12 76.35 55298.00 88888.00 2007-11-01 12:49:37.250 305 12509.12 76.38 55298.03 88888.00 2007-11-01 12:49:37.375 305 12509.10 76.38 55298.05 88888.00 2007-11-01 12:49:37.500 305 12509.05 76.42 55298.03 88888.00 2007-11-01 12:49:37.625 305 12509.02 76.45 55298.03 88888.00 2007-11-01 12:49:37.750 305 12509.00 76.53 55298.00 88888.00 2007-11-01 12:49:37.875 305 12508.95 76.55 55298.05 88888.00 2007-11-01 12:49:38.000 305 12508.95 76.58 55298.05 88888.00 2007-11-01 12:49:38.125 305 12509.05 76.55 55297.97 88888.00 2007-11-01 12:49:38.250 305 12509.12 76.47 55298.00 88888.00 2007-11-01 12:49:38.375 305 12509.17 76.50 55298.03 88888.00 2007-11-01 12:49:38.500 305 12509.23 76.45 55298.00 88888.00 2007-11-01 12:49:38.625 305 12509.23 76.40 55298.00 88888.00 2007-11-01 12:49:38.750 305 12509.25 76.35 55297.97 88888.00 2007-11-01 12:49:38.875 305 12509.27 76.35 55297.97 88888.00 2007-11-01 12:49:39.000 305 12509.33 76.33 55297.97 88888.00 2007-11-01 12:49:39.125 305 12509.30 76.30 55298.00 88888.00 2007-11-01 12:49:39.250 305 12509.30 76.33 55298.00 88888.00 2007-11-01 12:49:39.375 305 12509.30 76.35 55297.95 88888.00 2007-11-01 12:49:39.500 305 12509.25 76.38 55297.95 88888.00 2007-11-01 12:49:39.625 305 12509.20 76.45 55297.97 88888.00 2007-11-01 12:49:39.750 305 12509.20 76.45 55298.00 88888.00 2007-11-01 12:49:39.875 305 12509.15 76.45 55297.97 88888.00 2007-11-01 12:49:40.000 305 12509.17 76.50 55298.00 88888.00 2007-11-01 12:49:40.125 305 12509.20 76.50 55298.00 88888.00 2007-11-01 12:49:40.250 305 12509.15 76.53 55297.97 88888.00 2007-11-01 12:49:40.375 305 12509.10 76.53 55298.00 88888.00 2007-11-01 12:49:40.500 305 12509.15 76.60 55297.95 88888.00 2007-11-01 12:49:40.625 305 12509.23 76.60 55297.97 88888.00 2007-11-01 12:49:40.750 305 12509.27 76.55 55297.97 88888.00 2007-11-01 12:49:40.875 305 12509.23 76.50 55297.97 88888.00 2007-11-01 12:49:41.000 305 12509.17 76.53 55297.97 88888.00 2007-11-01 12:49:41.125 305 12509.17 76.47 55298.00 88888.00 2007-11-01 12:49:41.250 305 12509.10 76.45 55298.03 88888.00 2007-11-01 12:49:41.375 305 12509.08 76.40 55298.00 88888.00 2007-11-01 12:49:41.500 305 12509.17 76.40 55298.05 88888.00 2007-11-01 12:49:41.625 305 12509.15 76.40 55298.03 88888.00 2007-11-01 12:49:41.750 305 12509.10 76.38 55298.00 88888.00 2007-11-01 12:49:41.875 305 12509.17 76.40 55298.00 88888.00 2007-11-01 12:49:42.000 305 12509.27 76.42 55298.00 88888.00 2007-11-01 12:49:42.125 305 12509.27 76.47 55298.03 88888.00 2007-11-01 12:49:42.250 305 12509.23 76.45 55298.00 88888.00 2007-11-01 12:49:42.375 305 12509.17 76.45 55297.97 88888.00 2007-11-01 12:49:42.500 305 12509.17 76.45 55298.00 88888.00 2007-11-01 12:49:42.625 305 12509.17 76.53 55298.03 88888.00 2007-11-01 12:49:42.750 305 12509.15 76.53 55298.00 88888.00 2007-11-01 12:49:42.875 305 12509.15 76.53 55297.97 88888.00 2007-11-01 12:49:43.000 305 12509.15 76.53 55297.95 88888.00 2007-11-01 12:49:43.125 305 12509.12 76.53 55297.97 88888.00 2007-11-01 12:49:43.250 305 12509.02 76.55 55297.97 88888.00 2007-11-01 12:49:43.375 305 12508.98 76.58 55297.95 88888.00 2007-11-01 12:49:43.500 305 12509.00 76.58 55297.93 88888.00 2007-11-01 12:49:43.625 305 12509.02 76.58 55297.95 88888.00 2007-11-01 12:49:43.750 305 12509.10 76.58 55297.97 88888.00 2007-11-01 12:49:43.875 305 12509.17 76.60 55298.00 88888.00 2007-11-01 12:49:44.000 305 12509.17 76.58 55298.00 88888.00 2007-11-01 12:49:44.125 305 12509.15 76.53 55298.03 88888.00 2007-11-01 12:49:44.250 305 12509.15 76.45 55297.97 88888.00 2007-11-01 12:49:44.375 305 12509.17 76.38 55297.97 88888.00 2007-11-01 12:49:44.500 305 12509.15 76.35 55297.95 88888.00 2007-11-01 12:49:44.625 305 12509.12 76.30 55297.95 88888.00 2007-11-01 12:49:44.750 305 12509.17 76.33 55297.95 88888.00 2007-11-01 12:49:44.875 305 12509.20 76.42 55297.97 88888.00 2007-11-01 12:49:45.000 305 12509.12 76.53 55297.97 88888.00 2007-11-01 12:49:45.125 305 12509.10 76.60 55297.97 88888.00 2007-11-01 12:49:45.250 305 12509.08 76.67 55298.00 88888.00 2007-11-01 12:49:45.375 305 12509.12 76.72 55298.00 88888.00 2007-11-01 12:49:45.500 305 12509.15 76.75 55297.97 88888.00 2007-11-01 12:49:45.625 305 12509.20 76.75 55298.00 88888.00 2007-11-01 12:49:45.750 305 12509.23 76.72 55297.97 88888.00 2007-11-01 12:49:45.875 305 12509.17 76.67 55297.97 88888.00 2007-11-01 12:49:46.000 305 12509.17 76.62 55297.97 88888.00 2007-11-01 12:49:46.125 305 12509.17 76.58 55297.97 88888.00 2007-11-01 12:49:46.250 305 12509.12 76.47 55297.97 88888.00 2007-11-01 12:49:46.375 305 12509.15 76.45 55298.00 88888.00 2007-11-01 12:49:46.500 305 12509.12 76.42 55297.97 88888.00 2007-11-01 12:49:46.625 305 12509.12 76.45 55297.97 88888.00 2007-11-01 12:49:46.750 305 12509.15 76.50 55298.03 88888.00 2007-11-01 12:49:46.875 305 12509.15 76.50 55298.03 88888.00 2007-11-01 12:49:47.000 305 12509.10 76.47 55298.00 88888.00 2007-11-01 12:49:47.125 305 12509.10 76.53 55297.97 88888.00 2007-11-01 12:49:47.250 305 12509.10 76.53 55297.97 88888.00 2007-11-01 12:49:47.375 305 12509.15 76.55 55297.97 88888.00 2007-11-01 12:49:47.500 305 12509.17 76.58 55297.95 88888.00 2007-11-01 12:49:47.625 305 12509.23 76.58 55297.95 88888.00 2007-11-01 12:49:47.750 305 12509.20 76.60 55297.97 88888.00 2007-11-01 12:49:47.875 305 12509.10 76.60 55297.95 88888.00 2007-11-01 12:49:48.000 305 12509.10 76.62 55297.93 88888.00 2007-11-01 12:49:48.125 305 12509.17 76.62 55297.95 88888.00 2007-11-01 12:49:48.250 305 12509.10 76.67 55297.97 88888.00 2007-11-01 12:49:48.375 305 12509.15 76.67 55297.97 88888.00 2007-11-01 12:49:48.500 305 12509.10 76.65 55297.97 88888.00 2007-11-01 12:49:48.625 305 12509.10 76.60 55298.00 88888.00 2007-11-01 12:49:48.750 305 12509.08 76.58 55298.03 88888.00 2007-11-01 12:49:48.875 305 12509.10 76.53 55298.05 88888.00 2007-11-01 12:49:49.000 305 12509.10 76.47 55298.03 88888.00 2007-11-01 12:49:49.125 305 12509.12 76.47 55298.03 88888.00 2007-11-01 12:49:49.250 305 12509.08 76.45 55297.97 88888.00 2007-11-01 12:49:49.375 305 12509.10 76.53 55298.03 88888.00 2007-11-01 12:49:49.500 305 12509.12 76.55 55298.00 88888.00 2007-11-01 12:49:49.625 305 12509.15 76.58 55297.97 88888.00 2007-11-01 12:49:49.750 305 12509.17 76.62 55298.00 88888.00 2007-11-01 12:49:49.875 305 12509.15 76.70 55297.97 88888.00 2007-11-01 12:49:50.000 305 12509.12 76.72 55297.93 88888.00 2007-11-01 12:49:50.125 305 12509.15 76.70 55297.93 88888.00 2007-11-01 12:49:50.250 305 12509.17 76.67 55297.93 88888.00 2007-11-01 12:49:50.375 305 12509.20 76.65 55297.93 88888.00 2007-11-01 12:49:50.500 305 12509.17 76.60 55297.95 88888.00 2007-11-01 12:49:50.625 305 12509.20 76.53 55298.00 88888.00 2007-11-01 12:49:50.750 305 12509.20 76.50 55298.00 88888.00 2007-11-01 12:49:50.875 305 12509.15 76.47 55297.97 88888.00 2007-11-01 12:49:51.000 305 12509.12 76.47 55297.97 88888.00 2007-11-01 12:49:51.125 305 12509.12 76.50 55298.00 88888.00 2007-11-01 12:49:51.250 305 12509.10 76.50 55297.97 88888.00 2007-11-01 12:49:51.375 305 12509.15 76.58 55298.00 88888.00 2007-11-01 12:49:51.500 305 12509.15 76.62 55298.03 88888.00 2007-11-01 12:49:51.625 305 12509.15 76.65 55298.00 88888.00 2007-11-01 12:49:51.750 305 12509.17 76.62 55297.97 88888.00 2007-11-01 12:49:51.875 305 12509.15 76.62 55297.97 88888.00 2007-11-01 12:49:52.000 305 12509.12 76.65 55298.00 88888.00 2007-11-01 12:49:52.125 305 12509.15 76.67 55298.05 88888.00 2007-11-01 12:49:52.250 305 12509.15 76.62 55298.05 88888.00 2007-11-01 12:49:52.375 305 12509.15 76.65 55298.05 88888.00 2007-11-01 12:49:52.500 305 12509.23 76.65 55298.03 88888.00 2007-11-01 12:49:52.625 305 12509.27 76.60 55298.00 88888.00 2007-11-01 12:49:52.750 305 12509.30 76.58 55298.03 88888.00 2007-11-01 12:49:52.875 305 12509.23 76.55 55298.00 88888.00 2007-11-01 12:49:53.000 305 12509.15 76.53 55298.00 88888.00 2007-11-01 12:49:53.125 305 12509.10 76.53 55298.00 88888.00 2007-11-01 12:49:53.250 305 12509.12 76.47 55298.00 88888.00 2007-11-01 12:49:53.375 305 12509.17 76.50 55298.00 88888.00 2007-11-01 12:49:53.500 305 12509.25 76.55 55298.00 88888.00 2007-11-01 12:49:53.625 305 12509.23 76.58 55298.00 88888.00 2007-11-01 12:49:53.750 305 12509.15 76.62 55298.03 88888.00 2007-11-01 12:49:53.875 305 12509.05 76.65 55298.03 88888.00 2007-11-01 12:49:54.000 305 12509.05 76.65 55298.00 88888.00 2007-11-01 12:49:54.125 305 12509.08 76.65 55298.03 88888.00 2007-11-01 12:49:54.250 305 12509.10 76.62 55298.03 88888.00 2007-11-01 12:49:54.375 305 12509.17 76.62 55298.05 88888.00 2007-11-01 12:49:54.500 305 12509.20 76.62 55298.05 88888.00 2007-11-01 12:49:54.625 305 12509.12 76.62 55298.05 88888.00 2007-11-01 12:49:54.750 305 12509.05 76.60 55298.03 88888.00 2007-11-01 12:49:54.875 305 12509.05 76.60 55298.03 88888.00 2007-11-01 12:49:55.000 305 12509.12 76.62 55298.05 88888.00 2007-11-01 12:49:55.125 305 12509.17 76.67 55298.07 88888.00 2007-11-01 12:49:55.250 305 12509.17 76.75 55298.07 88888.00 2007-11-01 12:49:55.375 305 12509.20 76.75 55298.05 88888.00 2007-11-01 12:49:55.500 305 12509.17 76.70 55298.00 88888.00 2007-11-01 12:49:55.625 305 12509.17 76.62 55298.00 88888.00 2007-11-01 12:49:55.750 305 12509.17 76.58 55298.00 88888.00 2007-11-01 12:49:55.875 305 12509.12 76.50 55297.97 88888.00 2007-11-01 12:49:56.000 305 12509.08 76.47 55297.97 88888.00 2007-11-01 12:49:56.125 305 12509.00 76.42 55298.00 88888.00 2007-11-01 12:49:56.250 305 12508.90 76.42 55298.03 88888.00 2007-11-01 12:49:56.375 305 12508.98 76.40 55298.00 88888.00 2007-11-01 12:49:56.500 305 12509.00 76.40 55298.00 88888.00 2007-11-01 12:49:56.625 305 12509.02 76.42 55298.00 88888.00 2007-11-01 12:49:56.750 305 12509.10 76.47 55298.03 88888.00 2007-11-01 12:49:56.875 305 12509.10 76.53 55298.00 88888.00 2007-11-01 12:49:57.000 305 12509.08 76.55 55297.97 88888.00 2007-11-01 12:49:57.125 305 12509.02 76.58 55298.00 88888.00 2007-11-01 12:49:57.250 305 12509.00 76.60 55298.00 88888.00 2007-11-01 12:49:57.375 305 12509.00 76.65 55297.97 88888.00 2007-11-01 12:49:57.500 305 12509.05 76.70 55298.00 88888.00 2007-11-01 12:49:57.625 305 12509.08 76.72 55298.00 88888.00 2007-11-01 12:49:57.750 305 12509.08 76.72 55298.03 88888.00 2007-11-01 12:49:57.875 305 12509.10 76.65 55297.97 88888.00 2007-11-01 12:49:58.000 305 12509.10 76.62 55297.95 88888.00 2007-11-01 12:49:58.125 305 12509.10 76.62 55297.97 88888.00 2007-11-01 12:49:58.250 305 12509.12 76.60 55298.03 88888.00 2007-11-01 12:49:58.375 305 12509.20 76.60 55298.00 88888.00 2007-11-01 12:49:58.500 305 12509.15 76.53 55298.00 88888.00 2007-11-01 12:49:58.625 305 12509.08 76.47 55297.97 88888.00 2007-11-01 12:49:58.750 305 12509.05 76.47 55297.97 88888.00 2007-11-01 12:49:58.875 305 12509.05 76.45 55298.03 88888.00 2007-11-01 12:49:59.000 305 12509.08 76.50 55298.00 88888.00 2007-11-01 12:49:59.125 305 12509.08 76.55 55298.03 88888.00 2007-11-01 12:49:59.250 305 12509.05 76.53 55298.03 88888.00 2007-11-01 12:49:59.375 305 12509.08 76.55 55298.00 88888.00 2007-11-01 12:49:59.500 305 12509.05 76.47 55298.00 88888.00 2007-11-01 12:49:59.625 305 12509.02 76.47 55298.03 88888.00 2007-11-01 12:49:59.750 305 12509.02 76.45 55298.00 88888.00 2007-11-01 12:49:59.875 305 12509.05 76.45 55298.00 88888.00 2007-11-01 12:50:00.000 305 12509.10 76.45 55297.97 88888.00 2007-11-01 12:50:00.125 305 12509.15 76.45 55298.03 88888.00 2007-11-01 12:50:00.250 305 12509.17 76.47 55298.05 88888.00 2007-11-01 12:50:00.375 305 12509.20 76.55 55298.05 88888.00 2007-11-01 12:50:00.500 305 12509.23 76.58 55298.03 88888.00 2007-11-01 12:50:00.625 305 12509.23 76.62 55298.00 88888.00 2007-11-01 12:50:00.750 305 12509.23 76.70 55298.00 88888.00 2007-11-01 12:50:00.875 305 12509.23 76.72 55297.95 88888.00 2007-11-01 12:50:01.000 305 12509.23 76.72 55297.95 88888.00 2007-11-01 12:50:01.125 305 12509.23 76.70 55297.97 88888.00 2007-11-01 12:50:01.250 305 12509.20 76.60 55297.95 88888.00 2007-11-01 12:50:01.375 305 12509.25 76.55 55297.95 88888.00 2007-11-01 12:50:01.500 305 12509.23 76.47 55297.95 88888.00 2007-11-01 12:50:01.625 305 12509.12 76.40 55297.97 88888.00 2007-11-01 12:50:01.750 305 12509.10 76.35 55297.97 88888.00 2007-11-01 12:50:01.875 305 12509.10 76.35 55298.00 88888.00 2007-11-01 12:50:02.000 305 12509.17 76.35 55298.00 88888.00 2007-11-01 12:50:02.125 305 12509.23 76.38 55298.03 88888.00 2007-11-01 12:50:02.250 305 12509.12 76.42 55298.00 88888.00 2007-11-01 12:50:02.375 305 12509.05 76.45 55298.00 88888.00 2007-11-01 12:50:02.500 305 12509.10 76.53 55298.00 88888.00 2007-11-01 12:50:02.625 305 12509.17 76.55 55297.97 88888.00 2007-11-01 12:50:02.750 305 12509.15 76.58 55297.97 88888.00 2007-11-01 12:50:02.875 305 12509.23 76.60 55297.97 88888.00 2007-11-01 12:50:03.000 305 12509.30 76.62 55297.95 88888.00 2007-11-01 12:50:03.125 305 12509.33 76.62 55297.95 88888.00 2007-11-01 12:50:03.250 305 12509.27 76.60 55297.97 88888.00 2007-11-01 12:50:03.375 305 12509.30 76.55 55297.97 88888.00 2007-11-01 12:50:03.500 305 12509.33 76.50 55297.95 88888.00 2007-11-01 12:50:03.625 305 12509.27 76.45 55297.95 88888.00 2007-11-01 12:50:03.750 305 12509.27 76.40 55297.97 88888.00 2007-11-01 12:50:03.875 305 12509.30 76.38 55297.95 88888.00 2007-11-01 12:50:04.000 305 12509.27 76.38 55297.97 88888.00 2007-11-01 12:50:04.125 305 12509.25 76.35 55297.97 88888.00 2007-11-01 12:50:04.250 305 12509.20 76.40 55297.97 88888.00 2007-11-01 12:50:04.375 305 12509.12 76.45 55297.95 88888.00 2007-11-01 12:50:04.500 305 12509.12 76.53 55297.95 88888.00 2007-11-01 12:50:04.625 305 12509.10 76.55 55297.95 88888.00 2007-11-01 12:50:04.750 305 12509.12 76.62 55297.95 88888.00 2007-11-01 12:50:04.875 305 12509.12 76.62 55297.95 88888.00 2007-11-01 12:50:05.000 305 12509.23 76.55 55297.90 88888.00 2007-11-01 12:50:05.125 305 12509.25 76.50 55297.93 88888.00 2007-11-01 12:50:05.250 305 12509.20 76.42 55297.95 88888.00 2007-11-01 12:50:05.375 305 12509.23 76.40 55297.95 88888.00 2007-11-01 12:50:05.500 305 12509.17 76.33 55297.95 88888.00 2007-11-01 12:50:05.625 305 12509.12 76.33 55297.95 88888.00 2007-11-01 12:50:05.750 305 12509.12 76.35 55297.97 88888.00 2007-11-01 12:50:05.875 305 12509.12 76.40 55297.95 88888.00 2007-11-01 12:50:06.000 305 12509.15 76.45 55297.95 88888.00 2007-11-01 12:50:06.125 305 12509.12 76.47 55297.97 88888.00 2007-11-01 12:50:06.250 305 12509.12 76.50 55297.95 88888.00 2007-11-01 12:50:06.375 305 12509.12 76.53 55297.95 88888.00 2007-11-01 12:50:06.500 305 12509.15 76.53 55297.95 88888.00 2007-11-01 12:50:06.625 305 12509.17 76.53 55297.97 88888.00 2007-11-01 12:50:06.750 305 12509.15 76.50 55298.00 88888.00 2007-11-01 12:50:06.875 305 12509.15 76.40 55297.95 88888.00 2007-11-01 12:50:07.000 305 12509.17 76.38 55297.95 88888.00 2007-11-01 12:50:07.125 305 12509.25 76.38 55297.97 88888.00 2007-11-01 12:50:07.250 305 12509.25 76.42 55298.03 88888.00 2007-11-01 12:50:07.375 305 12509.20 76.45 55298.03 88888.00 2007-11-01 12:50:07.500 305 12509.20 76.45 55298.03 88888.00 2007-11-01 12:50:07.625 305 12509.25 76.47 55297.97 88888.00 2007-11-01 12:50:07.750 305 12509.27 76.42 55297.97 88888.00 2007-11-01 12:50:07.875 305 12509.35 76.42 55298.00 88888.00 2007-11-01 12:50:08.000 305 12509.35 76.45 55298.03 88888.00 2007-11-01 12:50:08.125 305 12509.33 76.42 55298.05 88888.00 2007-11-01 12:50:08.250 305 12509.23 76.38 55298.05 88888.00 2007-11-01 12:50:08.375 305 12509.10 76.40 55298.03 88888.00 2007-11-01 12:50:08.500 305 12509.05 76.38 55298.03 88888.00 2007-11-01 12:50:08.625 305 12509.10 76.42 55298.03 88888.00 2007-11-01 12:50:08.750 305 12509.08 76.47 55298.03 88888.00 2007-11-01 12:50:08.875 305 12509.05 76.47 55298.00 88888.00 2007-11-01 12:50:09.000 305 12509.10 76.50 55297.95 88888.00 2007-11-01 12:50:09.125 305 12509.23 76.55 55298.00 88888.00 2007-11-01 12:50:09.250 305 12509.30 76.53 55298.03 88888.00 2007-11-01 12:50:09.375 305 12509.33 76.50 55298.00 88888.00 2007-11-01 12:50:09.500 305 12509.27 76.45 55297.97 88888.00 2007-11-01 12:50:09.625 305 12509.27 76.38 55298.00 88888.00 2007-11-01 12:50:09.750 305 12509.27 76.33 55298.00 88888.00 2007-11-01 12:50:09.875 305 12509.30 76.28 55297.97 88888.00 2007-11-01 12:50:10.000 305 12509.27 76.28 55297.97 88888.00 2007-11-01 12:50:10.125 305 12509.23 76.28 55297.97 88888.00 2007-11-01 12:50:10.250 305 12509.20 76.33 55297.95 88888.00 2007-11-01 12:50:10.375 305 12509.25 76.38 55297.97 88888.00 2007-11-01 12:50:10.500 305 12509.20 76.40 55297.95 88888.00 2007-11-01 12:50:10.625 305 12509.23 76.42 55297.95 88888.00 2007-11-01 12:50:10.750 305 12509.23 76.42 55297.95 88888.00 2007-11-01 12:50:10.875 305 12509.25 76.47 55297.97 88888.00 2007-11-01 12:50:11.000 305 12509.33 76.45 55297.97 88888.00 2007-11-01 12:50:11.125 305 12509.38 76.42 55297.97 88888.00 2007-11-01 12:50:11.250 305 12509.27 76.38 55297.95 88888.00 2007-11-01 12:50:11.375 305 12509.12 76.35 55297.95 88888.00 2007-11-01 12:50:11.500 305 12509.12 76.33 55298.00 88888.00 2007-11-01 12:50:11.625 305 12509.08 76.38 55298.07 88888.00 2007-11-01 12:50:11.750 305 12509.08 76.38 55298.10 88888.00 2007-11-01 12:50:11.875 305 12509.12 76.40 55298.07 88888.00 2007-11-01 12:50:12.000 305 12509.12 76.42 55298.03 88888.00 2007-11-01 12:50:12.125 305 12509.17 76.47 55298.00 88888.00 2007-11-01 12:50:12.250 305 12509.25 76.45 55298.00 88888.00 2007-11-01 12:50:12.375 305 12509.35 76.47 55298.03 88888.00 2007-11-01 12:50:12.500 305 12509.40 76.42 55298.00 88888.00 2007-11-01 12:50:12.625 305 12509.38 76.38 55297.97 88888.00 2007-11-01 12:50:12.750 305 12509.33 76.30 55297.97 88888.00 2007-11-01 12:50:12.875 305 12509.35 76.28 55298.00 88888.00 2007-11-01 12:50:13.000 305 12509.27 76.25 55298.03 88888.00 2007-11-01 12:50:13.125 305 12509.15 76.17 55298.03 88888.00 2007-11-01 12:50:13.250 305 12509.08 76.12 55298.07 88888.00 2007-11-01 12:50:13.375 305 12509.05 76.17 55298.07 88888.00 2007-11-01 12:50:13.500 305 12509.00 76.20 55298.05 88888.00 2007-11-01 12:50:13.625 305 12508.95 76.25 55298.03 88888.00 2007-11-01 12:50:13.750 305 12508.95 76.35 55298.03 88888.00 2007-11-01 12:50:13.875 305 12509.02 76.45 55298.03 88888.00 2007-11-01 12:50:14.000 305 12509.12 76.55 55298.03 88888.00 2007-11-01 12:50:14.125 305 12509.20 76.58 55298.00 88888.00 2007-11-01 12:50:14.250 305 12509.25 76.60 55298.00 88888.00 2007-11-01 12:50:14.375 305 12509.33 76.60 55298.00 88888.00 2007-11-01 12:50:14.500 305 12509.33 76.60 55298.00 88888.00 2007-11-01 12:50:14.625 305 12509.35 76.55 55298.03 88888.00 2007-11-01 12:50:14.750 305 12509.33 76.45 55298.03 88888.00 2007-11-01 12:50:14.875 305 12509.30 76.35 55298.00 88888.00 2007-11-01 12:50:15.000 305 12509.27 76.30 55297.97 88888.00 2007-11-01 12:50:15.125 305 12509.17 76.25 55297.97 88888.00 2007-11-01 12:50:15.250 305 12509.10 76.25 55297.95 88888.00 2007-11-01 12:50:15.375 305 12509.08 76.25 55297.97 88888.00 2007-11-01 12:50:15.500 305 12509.05 76.30 55298.00 88888.00 2007-11-01 12:50:15.625 305 12509.05 76.30 55298.03 88888.00 2007-11-01 12:50:15.750 305 12509.12 76.33 55298.03 88888.00 2007-11-01 12:50:15.875 305 12509.20 76.33 55298.03 88888.00 2007-11-01 12:50:16.000 305 12509.25 76.33 55298.00 88888.00 2007-11-01 12:50:16.125 305 12509.25 76.28 55298.00 88888.00 2007-11-01 12:50:16.250 305 12509.20 76.22 55298.03 88888.00 2007-11-01 12:50:16.375 305 12509.15 76.20 55298.03 88888.00 2007-11-01 12:50:16.500 305 12509.10 76.20 55298.00 88888.00 2007-11-01 12:50:16.625 305 12509.08 76.22 55297.97 88888.00 2007-11-01 12:50:16.750 305 12509.10 76.33 55298.03 88888.00 2007-11-01 12:50:16.875 305 12509.20 76.42 55298.03 88888.00 2007-11-01 12:50:17.000 305 12509.12 76.40 55298.00 88888.00 2007-11-01 12:50:17.125 305 12509.05 76.50 55298.00 88888.00 2007-11-01 12:50:17.250 305 12509.05 76.50 55298.00 88888.00 2007-11-01 12:50:17.375 305 12509.12 76.53 55298.00 88888.00 2007-11-01 12:50:17.500 305 12509.15 76.53 55298.03 88888.00 2007-11-01 12:50:17.625 305 12509.17 76.50 55298.03 88888.00 2007-11-01 12:50:17.750 305 12509.23 76.45 55298.05 88888.00 2007-11-01 12:50:17.875 305 12509.25 76.35 55298.03 88888.00 2007-11-01 12:50:18.000 305 12509.20 76.30 55298.03 88888.00 2007-11-01 12:50:18.125 305 12509.12 76.30 55298.00 88888.00 2007-11-01 12:50:18.250 305 12509.02 76.28 55298.03 88888.00 2007-11-01 12:50:18.375 305 12509.02 76.28 55298.03 88888.00 2007-11-01 12:50:18.500 305 12509.05 76.22 55298.05 88888.00 2007-11-01 12:50:18.625 305 12509.05 76.20 55298.03 88888.00 2007-11-01 12:50:18.750 305 12509.02 76.22 55298.05 88888.00 2007-11-01 12:50:18.875 305 12509.02 76.22 55298.05 88888.00 2007-11-01 12:50:19.000 305 12509.10 76.20 55298.03 88888.00 2007-11-01 12:50:19.125 305 12509.12 76.17 55298.03 88888.00 2007-11-01 12:50:19.250 305 12509.15 76.22 55298.03 88888.00 2007-11-01 12:50:19.375 305 12509.15 76.28 55298.03 88888.00 2007-11-01 12:50:19.500 305 12509.10 76.30 55298.03 88888.00 2007-11-01 12:50:19.625 305 12509.15 76.38 55298.03 88888.00 2007-11-01 12:50:19.750 305 12509.10 76.45 55298.03 88888.00 2007-11-01 12:50:19.875 305 12509.05 76.50 55297.97 88888.00 2007-11-01 12:50:20.000 305 12509.12 76.55 55297.97 88888.00 2007-11-01 12:50:20.125 305 12509.17 76.58 55298.03 88888.00 2007-11-01 12:50:20.250 305 12509.08 76.55 55298.03 88888.00 2007-11-01 12:50:20.375 305 12509.12 76.50 55298.00 88888.00 2007-11-01 12:50:20.500 305 12509.12 76.42 55298.03 88888.00 2007-11-01 12:50:20.625 305 12509.15 76.35 55298.03 88888.00 2007-11-01 12:50:20.750 305 12509.20 76.28 55298.00 88888.00 2007-11-01 12:50:20.875 305 12509.15 76.22 55298.00 88888.00 2007-11-01 12:50:21.000 305 12509.12 76.20 55298.00 88888.00 2007-11-01 12:50:21.125 305 12509.10 76.17 55298.00 88888.00 2007-11-01 12:50:21.250 305 12509.00 76.17 55298.03 88888.00 2007-11-01 12:50:21.375 305 12509.00 76.25 55298.03 88888.00 2007-11-01 12:50:21.500 305 12509.00 76.33 55298.03 88888.00 2007-11-01 12:50:21.625 305 12509.08 76.38 55298.03 88888.00 2007-11-01 12:50:21.750 305 12509.08 76.42 55298.03 88888.00 2007-11-01 12:50:21.875 305 12509.15 76.53 55298.00 88888.00 2007-11-01 12:50:22.000 305 12509.15 76.55 55297.97 88888.00 2007-11-01 12:50:22.125 305 12509.17 76.58 55298.00 88888.00 2007-11-01 12:50:22.250 305 12509.20 76.55 55298.00 88888.00 2007-11-01 12:50:22.375 305 12509.27 76.50 55298.00 88888.00 2007-11-01 12:50:22.500 305 12509.30 76.42 55298.03 88888.00 2007-11-01 12:50:22.625 305 12509.25 76.33 55298.05 88888.00 2007-11-01 12:50:22.750 305 12509.17 76.25 55298.03 88888.00 2007-11-01 12:50:22.875 305 12509.15 76.22 55298.05 88888.00 2007-11-01 12:50:23.000 305 12509.12 76.22 55298.03 88888.00 2007-11-01 12:50:23.125 305 12509.10 76.22 55298.05 88888.00 2007-11-01 12:50:23.250 305 12509.05 76.20 55298.03 88888.00 2007-11-01 12:50:23.375 305 12509.02 76.30 55298.05 88888.00 2007-11-01 12:50:23.500 305 12509.02 76.38 55298.07 88888.00 2007-11-01 12:50:23.625 305 12509.05 76.45 55298.05 88888.00 2007-11-01 12:50:23.750 305 12509.00 76.50 55298.03 88888.00 2007-11-01 12:50:23.875 305 12509.00 76.55 55298.03 88888.00 2007-11-01 12:50:24.000 305 12509.05 76.53 55298.00 88888.00 2007-11-01 12:50:24.125 305 12509.12 76.50 55298.00 88888.00 2007-11-01 12:50:24.250 305 12509.10 76.47 55298.00 88888.00 2007-11-01 12:50:24.375 305 12509.17 76.42 55297.97 88888.00 2007-11-01 12:50:24.500 305 12509.25 76.40 55297.97 88888.00 2007-11-01 12:50:24.625 305 12509.27 76.33 55298.00 88888.00 2007-11-01 12:50:24.750 305 12509.27 76.33 55298.03 88888.00 2007-11-01 12:50:24.875 305 12509.25 76.30 55298.07 88888.00 2007-11-01 12:50:25.000 305 12509.23 76.33 55298.07 88888.00 2007-11-01 12:50:25.125 305 12509.15 76.30 55298.07 88888.00 2007-11-01 12:50:25.250 305 12509.10 76.33 55298.07 88888.00 2007-11-01 12:50:25.375 305 12509.10 76.35 55298.05 88888.00 2007-11-01 12:50:25.500 305 12509.10 76.45 55298.05 88888.00 2007-11-01 12:50:25.625 305 12509.08 76.47 55298.03 88888.00 2007-11-01 12:50:25.750 305 12509.10 76.47 55298.03 88888.00 2007-11-01 12:50:25.875 305 12509.15 76.50 55298.03 88888.00 2007-11-01 12:50:26.000 305 12509.17 76.50 55298.03 88888.00 2007-11-01 12:50:26.125 305 12509.17 76.47 55298.00 88888.00 2007-11-01 12:50:26.250 305 12509.17 76.45 55298.03 88888.00 2007-11-01 12:50:26.375 305 12509.23 76.42 55298.05 88888.00 2007-11-01 12:50:26.500 305 12509.20 76.42 55298.05 88888.00 2007-11-01 12:50:26.625 305 12509.20 76.40 55298.07 88888.00 2007-11-01 12:50:26.750 305 12509.17 76.38 55298.10 88888.00 2007-11-01 12:50:26.875 305 12509.12 76.40 55298.07 88888.00 2007-11-01 12:50:27.000 305 12509.08 76.40 55298.07 88888.00 2007-11-01 12:50:27.125 305 12509.08 76.40 55298.07 88888.00 2007-11-01 12:50:27.250 305 12509.05 76.42 55298.07 88888.00 2007-11-01 12:50:27.375 305 12509.08 76.42 55298.07 88888.00 2007-11-01 12:50:27.500 305 12509.02 76.47 55298.07 88888.00 2007-11-01 12:50:27.625 305 12509.00 76.45 55298.07 88888.00 2007-11-01 12:50:27.750 305 12509.02 76.42 55298.10 88888.00 2007-11-01 12:50:27.875 305 12509.02 76.42 55298.10 88888.00 2007-11-01 12:50:28.000 305 12508.98 76.45 55298.10 88888.00 2007-11-01 12:50:28.125 305 12509.00 76.47 55298.10 88888.00 2007-11-01 12:50:28.250 305 12508.98 76.45 55298.10 88888.00 2007-11-01 12:50:28.375 305 12508.98 76.47 55298.07 88888.00 2007-11-01 12:50:28.500 305 12509.00 76.50 55298.07 88888.00 2007-11-01 12:50:28.625 305 12508.98 76.53 55298.05 88888.00 2007-11-01 12:50:28.750 305 12508.92 76.58 55298.05 88888.00 2007-11-01 12:50:28.875 305 12508.95 76.60 55298.03 88888.00 2007-11-01 12:50:29.000 305 12509.08 76.62 55298.03 88888.00 2007-11-01 12:50:29.125 305 12509.12 76.62 55298.03 88888.00 2007-11-01 12:50:29.250 305 12509.12 76.60 55298.03 88888.00 2007-11-01 12:50:29.375 305 12509.15 76.58 55298.05 88888.00 2007-11-01 12:50:29.500 305 12509.15 76.53 55298.05 88888.00 2007-11-01 12:50:29.625 305 12509.15 76.47 55298.07 88888.00 2007-11-01 12:50:29.750 305 12509.15 76.45 55298.03 88888.00 2007-11-01 12:50:29.875 305 12509.15 76.40 55298.03 88888.00 2007-11-01 12:50:30.000 305 12509.10 76.40 55298.03 88888.00 2007-11-01 12:50:30.125 305 12509.08 76.38 55298.07 88888.00 2007-11-01 12:50:30.250 305 12509.02 76.38 55298.07 88888.00 2007-11-01 12:50:30.375 305 12509.00 76.40 55298.07 88888.00 2007-11-01 12:50:30.500 305 12508.98 76.45 55298.07 88888.00 2007-11-01 12:50:30.625 305 12508.95 76.45 55298.07 88888.00 2007-11-01 12:50:30.750 305 12508.95 76.47 55298.07 88888.00 2007-11-01 12:50:30.875 305 12509.02 76.55 55298.12 88888.00 2007-11-01 12:50:31.000 305 12509.02 76.60 55298.12 88888.00 2007-11-01 12:50:31.125 305 12508.98 76.65 55298.10 88888.00 2007-11-01 12:50:31.250 305 12508.92 76.67 55298.12 88888.00 2007-11-01 12:50:31.375 305 12509.00 76.70 55298.10 88888.00 2007-11-01 12:50:31.500 305 12509.02 76.72 55298.07 88888.00 2007-11-01 12:50:31.625 305 12509.02 76.75 55298.07 88888.00 2007-11-01 12:50:31.750 305 12509.08 76.78 55298.07 88888.00 2007-11-01 12:50:31.875 305 12509.10 76.78 55298.07 88888.00 2007-11-01 12:50:32.000 305 12509.10 76.80 55298.07 88888.00 2007-11-01 12:50:32.125 305 12509.12 76.78 55298.07 88888.00 2007-11-01 12:50:32.250 305 12509.10 76.67 55298.05 88888.00 2007-11-01 12:50:32.375 305 12509.12 76.62 55298.07 88888.00 2007-11-01 12:50:32.500 305 12509.10 76.58 55298.10 88888.00 2007-11-01 12:50:32.625 305 12509.05 76.47 55298.12 88888.00 2007-11-01 12:50:32.750 305 12509.08 76.42 55298.18 88888.00 2007-11-01 12:50:32.875 305 12509.02 76.40 55298.18 88888.00 2007-11-01 12:50:33.000 305 12508.95 76.42 55298.15 88888.00 2007-11-01 12:50:33.125 305 12508.90 76.45 55298.15 88888.00 2007-11-01 12:50:33.250 305 12508.90 76.47 55298.15 88888.00 2007-11-01 12:50:33.375 305 12508.90 76.53 55298.15 88888.00 2007-11-01 12:50:33.500 305 12508.88 76.60 55298.15 88888.00 2007-11-01 12:50:33.625 305 12508.92 76.67 55298.15 88888.00 2007-11-01 12:50:33.750 305 12509.02 76.72 55298.12 88888.00 2007-11-01 12:50:33.875 305 12509.10 76.78 55298.10 88888.00 2007-11-01 12:50:34.000 305 12509.15 76.80 55298.07 88888.00 2007-11-01 12:50:34.125 305 12509.17 76.80 55298.07 88888.00 2007-11-01 12:50:34.250 305 12509.17 76.80 55298.10 88888.00 2007-11-01 12:50:34.375 305 12509.12 76.80 55298.10 88888.00 2007-11-01 12:50:34.500 305 12509.10 76.78 55298.07 88888.00 2007-11-01 12:50:34.625 305 12509.10 76.75 55298.10 88888.00 2007-11-01 12:50:34.750 305 12509.05 76.72 55298.10 88888.00 2007-11-01 12:50:34.875 305 12509.02 76.70 55298.10 88888.00 2007-11-01 12:50:35.000 305 12508.98 76.67 55298.10 88888.00 2007-11-01 12:50:35.125 305 12508.90 76.65 55298.10 88888.00 2007-11-01 12:50:35.250 305 12508.92 76.60 55298.10 88888.00 2007-11-01 12:50:35.375 305 12508.98 76.62 55298.12 88888.00 2007-11-01 12:50:35.500 305 12509.00 76.60 55298.12 88888.00 2007-11-01 12:50:35.625 305 12509.02 76.60 55298.12 88888.00 2007-11-01 12:50:35.750 305 12509.10 76.62 55298.12 88888.00 2007-11-01 12:50:35.875 305 12509.17 76.62 55298.10 88888.00 2007-11-01 12:50:36.000 305 12509.12 76.65 55298.10 88888.00 2007-11-01 12:50:36.125 305 12509.08 76.70 55298.10 88888.00 2007-11-01 12:50:36.250 305 12509.10 76.72 55298.10 88888.00 2007-11-01 12:50:36.375 305 12509.15 76.75 55298.10 88888.00 2007-11-01 12:50:36.500 305 12509.15 76.75 55298.12 88888.00 2007-11-01 12:50:36.625 305 12509.17 76.78 55298.12 88888.00 2007-11-01 12:50:36.750 305 12509.15 76.78 55298.12 88888.00 2007-11-01 12:50:36.875 305 12509.15 76.78 55298.12 88888.00 2007-11-01 12:50:37.000 305 12509.10 76.80 55298.12 88888.00 2007-11-01 12:50:37.125 305 12509.08 76.80 55298.15 88888.00 2007-11-01 12:50:37.250 305 12509.05 76.78 55298.12 88888.00 2007-11-01 12:50:37.375 305 12509.08 76.75 55298.12 88888.00 2007-11-01 12:50:37.500 305 12509.15 76.72 55298.15 88888.00 2007-11-01 12:50:37.625 305 12509.10 76.75 55298.15 88888.00 2007-11-01 12:50:37.750 305 12509.02 76.72 55298.12 88888.00 2007-11-01 12:50:37.875 305 12509.12 76.70 55298.12 88888.00 2007-11-01 12:50:38.000 305 12509.20 76.67 55298.10 88888.00 2007-11-01 12:50:38.125 305 12509.12 76.65 55298.12 88888.00 2007-11-01 12:50:38.250 305 12509.12 76.62 55298.12 88888.00 2007-11-01 12:50:38.375 305 12509.20 76.65 55298.15 88888.00 2007-11-01 12:50:38.500 305 12509.20 76.67 55298.12 88888.00 2007-11-01 12:50:38.625 305 12509.17 76.72 55298.12 88888.00 2007-11-01 12:50:38.750 305 12509.17 76.75 55298.12 88888.00 2007-11-01 12:50:38.875 305 12509.12 76.78 55298.12 88888.00 2007-11-01 12:50:39.000 305 12509.10 76.78 55298.10 88888.00 2007-11-01 12:50:39.125 305 12509.10 76.78 55298.10 88888.00 2007-11-01 12:50:39.250 305 12509.12 76.78 55298.10 88888.00 2007-11-01 12:50:39.375 305 12509.20 76.83 55298.07 88888.00 2007-11-01 12:50:39.500 305 12509.17 76.83 55298.07 88888.00 2007-11-01 12:50:39.625 305 12509.25 76.80 55298.10 88888.00 2007-11-01 12:50:39.750 305 12509.20 76.85 55298.12 88888.00 2007-11-01 12:50:39.875 305 12509.15 76.85 55298.12 88888.00 2007-11-01 12:50:40.000 305 12509.10 76.83 55298.10 88888.00 2007-11-01 12:50:40.125 305 12509.10 76.80 55298.07 88888.00 2007-11-01 12:50:40.250 305 12509.05 76.78 55298.15 88888.00 2007-11-01 12:50:40.375 305 12509.05 76.78 55298.10 88888.00 2007-11-01 12:50:40.500 305 12509.05 76.75 55298.10 88888.00 2007-11-01 12:50:40.625 305 12509.08 76.75 55298.12 88888.00 2007-11-01 12:50:40.750 305 12509.10 76.72 55298.12 88888.00 2007-11-01 12:50:40.875 305 12509.12 76.70 55298.12 88888.00 2007-11-01 12:50:41.000 305 12509.08 76.67 55298.12 88888.00 2007-11-01 12:50:41.125 305 12509.02 76.62 55298.15 88888.00 2007-11-01 12:50:41.250 305 12509.05 76.67 55298.18 88888.00 2007-11-01 12:50:41.375 305 12509.05 76.70 55298.15 88888.00 2007-11-01 12:50:41.500 305 12509.05 76.70 55298.12 88888.00 2007-11-01 12:50:41.625 305 12509.05 76.75 55298.10 88888.00 2007-11-01 12:50:41.750 305 12509.05 76.80 55298.12 88888.00 2007-11-01 12:50:41.875 305 12509.08 76.85 55298.12 88888.00 2007-11-01 12:50:42.000 305 12509.12 76.88 55298.10 88888.00 2007-11-01 12:50:42.125 305 12509.17 76.90 55298.07 88888.00 2007-11-01 12:50:42.250 305 12509.20 76.92 55298.10 88888.00 2007-11-01 12:50:42.375 305 12509.30 76.92 55298.10 88888.00 2007-11-01 12:50:42.500 305 12509.30 76.90 55298.07 88888.00 2007-11-01 12:50:42.625 305 12509.23 76.90 55298.10 88888.00 2007-11-01 12:50:42.750 305 12509.15 76.88 55298.10 88888.00 2007-11-01 12:50:42.875 305 12509.15 76.83 55298.12 88888.00 2007-11-01 12:50:43.000 305 12509.12 76.83 55298.15 88888.00 2007-11-01 12:50:43.125 305 12509.10 76.80 55298.12 88888.00 2007-11-01 12:50:43.250 305 12509.10 76.80 55298.12 88888.00 2007-11-01 12:50:43.375 305 12509.17 76.80 55298.15 88888.00 2007-11-01 12:50:43.500 305 12509.17 76.78 55298.15 88888.00 2007-11-01 12:50:43.625 305 12509.23 76.75 55298.12 88888.00 2007-11-01 12:50:43.750 305 12509.27 76.70 55298.12 88888.00 2007-11-01 12:50:43.875 305 12509.25 76.67 55298.10 88888.00 2007-11-01 12:50:44.000 305 12509.25 76.65 55298.07 88888.00 2007-11-01 12:50:44.125 305 12509.20 76.62 55298.10 88888.00 2007-11-01 12:50:44.250 305 12509.25 76.65 55298.12 88888.00 2007-11-01 12:50:44.375 305 12509.23 76.67 55298.15 88888.00 2007-11-01 12:50:44.500 305 12509.23 76.70 55298.15 88888.00 2007-11-01 12:50:44.625 305 12509.23 76.75 55298.10 88888.00 2007-11-01 12:50:44.750 305 12509.20 76.80 55298.10 88888.00 2007-11-01 12:50:44.875 305 12509.15 76.85 55298.10 88888.00 2007-11-01 12:50:45.000 305 12509.12 76.90 55298.10 88888.00 2007-11-01 12:50:45.125 305 12509.12 76.95 55298.12 88888.00 2007-11-01 12:50:45.250 305 12509.12 77.00 55298.12 88888.00 2007-11-01 12:50:45.375 305 12509.12 77.00 55298.10 88888.00 2007-11-01 12:50:45.500 305 12509.15 77.00 55298.10 88888.00 2007-11-01 12:50:45.625 305 12509.20 76.95 55298.15 88888.00 2007-11-01 12:50:45.750 305 12509.20 76.92 55298.12 88888.00 2007-11-01 12:50:45.875 305 12509.17 76.83 55298.12 88888.00 2007-11-01 12:50:46.000 305 12509.17 76.75 55298.07 88888.00 2007-11-01 12:50:46.125 305 12509.15 76.70 55298.12 88888.00 2007-11-01 12:50:46.250 305 12509.15 76.65 55298.20 88888.00 2007-11-01 12:50:46.375 305 12509.20 76.65 55298.18 88888.00 2007-11-01 12:50:46.500 305 12509.15 76.62 55298.18 88888.00 2007-11-01 12:50:46.625 305 12509.10 76.65 55298.15 88888.00 2007-11-01 12:50:46.750 305 12509.10 76.65 55298.18 88888.00 2007-11-01 12:50:46.875 305 12509.12 76.65 55298.18 88888.00 2007-11-01 12:50:47.000 305 12509.05 76.72 55298.18 88888.00 2007-11-01 12:50:47.125 305 12509.00 76.75 55298.18 88888.00 2007-11-01 12:50:47.250 305 12509.00 76.78 55298.15 88888.00 2007-11-01 12:50:47.375 305 12509.00 76.78 55298.20 88888.00 2007-11-01 12:50:47.500 305 12509.12 76.80 55298.18 88888.00 2007-11-01 12:50:47.625 305 12509.20 76.83 55298.18 88888.00 2007-11-01 12:50:47.750 305 12509.23 76.85 55298.15 88888.00 2007-11-01 12:50:47.875 305 12509.17 76.85 55298.15 88888.00 2007-11-01 12:50:48.000 305 12509.20 76.85 55298.15 88888.00 2007-11-01 12:50:48.125 305 12509.17 76.85 55298.15 88888.00 2007-11-01 12:50:48.250 305 12509.15 76.85 55298.18 88888.00 2007-11-01 12:50:48.375 305 12509.15 76.85 55298.18 88888.00 2007-11-01 12:50:48.500 305 12509.17 76.83 55298.15 88888.00 2007-11-01 12:50:48.625 305 12509.15 76.80 55298.18 88888.00 2007-11-01 12:50:48.750 305 12509.17 76.78 55298.15 88888.00 2007-11-01 12:50:48.875 305 12509.15 76.78 55298.18 88888.00 2007-11-01 12:50:49.000 305 12509.10 76.75 55298.15 88888.00 2007-11-01 12:50:49.125 305 12509.12 76.75 55298.15 88888.00 2007-11-01 12:50:49.250 305 12509.15 76.70 55298.15 88888.00 2007-11-01 12:50:49.375 305 12509.23 76.70 55298.15 88888.00 2007-11-01 12:50:49.500 305 12509.23 76.70 55298.12 88888.00 2007-11-01 12:50:49.625 305 12509.20 76.70 55298.15 88888.00 2007-11-01 12:50:49.750 305 12509.23 76.70 55298.18 88888.00 2007-11-01 12:50:49.875 305 12509.23 76.72 55298.15 88888.00 2007-11-01 12:50:50.000 305 12509.17 76.75 55298.15 88888.00 2007-11-01 12:50:50.125 305 12509.17 76.78 55298.15 88888.00 2007-11-01 12:50:50.250 305 12509.10 76.78 55298.15 88888.00 2007-11-01 12:50:50.375 305 12509.12 76.83 55298.15 88888.00 2007-11-01 12:50:50.500 305 12509.12 76.85 55298.15 88888.00 2007-11-01 12:50:50.625 305 12509.08 76.85 55298.15 88888.00 2007-11-01 12:50:50.750 305 12509.08 76.85 55298.12 88888.00 2007-11-01 12:50:50.875 305 12509.05 76.85 55298.10 88888.00 2007-11-01 12:50:51.000 305 12509.05 76.83 55298.12 88888.00 2007-11-01 12:50:51.125 305 12509.10 76.78 55298.12 88888.00 2007-11-01 12:50:51.250 305 12509.12 76.75 55298.12 88888.00 2007-11-01 12:50:51.375 305 12509.12 76.75 55298.12 88888.00 2007-11-01 12:50:51.500 305 12509.10 76.75 55298.10 88888.00 2007-11-01 12:50:51.625 305 12509.08 76.72 55298.10 88888.00 2007-11-01 12:50:51.750 305 12509.08 76.70 55298.10 88888.00 2007-11-01 12:50:51.875 305 12509.10 76.72 55298.15 88888.00 2007-11-01 12:50:52.000 305 12509.15 76.72 55298.15 88888.00 2007-11-01 12:50:52.125 305 12509.20 76.72 55298.15 88888.00 2007-11-01 12:50:52.250 305 12509.12 76.75 55298.15 88888.00 2007-11-01 12:50:52.375 305 12509.15 76.75 55298.15 88888.00 2007-11-01 12:50:52.500 305 12509.12 76.75 55298.12 88888.00 2007-11-01 12:50:52.625 305 12509.12 76.78 55298.15 88888.00 2007-11-01 12:50:52.750 305 12509.10 76.78 55298.12 88888.00 2007-11-01 12:50:52.875 305 12509.02 76.75 55298.10 88888.00 2007-11-01 12:50:53.000 305 12509.05 76.78 55298.10 88888.00 2007-11-01 12:50:53.125 305 12509.10 76.83 55298.15 88888.00 2007-11-01 12:50:53.250 305 12509.15 76.83 55298.15 88888.00 2007-11-01 12:50:53.375 305 12509.12 76.80 55298.12 88888.00 2007-11-01 12:50:53.500 305 12509.10 76.78 55298.12 88888.00 2007-11-01 12:50:53.625 305 12509.10 76.80 55298.15 88888.00 2007-11-01 12:50:53.750 305 12509.17 76.80 55298.15 88888.00 2007-11-01 12:50:53.875 305 12509.15 76.80 55298.12 88888.00 2007-11-01 12:50:54.000 305 12509.15 76.75 55298.12 88888.00 2007-11-01 12:50:54.125 305 12509.17 76.75 55298.15 88888.00 2007-11-01 12:50:54.250 305 12509.10 76.67 55298.12 88888.00 2007-11-01 12:50:54.375 305 12509.05 76.70 55298.12 88888.00 2007-11-01 12:50:54.500 305 12509.10 76.70 55298.15 88888.00 2007-11-01 12:50:54.625 305 12509.15 76.70 55298.15 88888.00 2007-11-01 12:50:54.750 305 12509.15 76.67 55298.15 88888.00 2007-11-01 12:50:54.875 305 12509.10 76.67 55298.15 88888.00 2007-11-01 12:50:55.000 305 12509.08 76.62 55298.12 88888.00 2007-11-01 12:50:55.125 305 12509.10 76.67 55298.12 88888.00 2007-11-01 12:50:55.250 305 12509.12 76.65 55298.15 88888.00 2007-11-01 12:50:55.375 305 12509.15 76.62 55298.12 88888.00 2007-11-01 12:50:55.500 305 12509.12 76.65 55298.12 88888.00 2007-11-01 12:50:55.625 305 12509.15 76.62 55298.12 88888.00 2007-11-01 12:50:55.750 305 12509.17 76.67 55298.12 88888.00 2007-11-01 12:50:55.875 305 12509.20 76.70 55298.12 88888.00 2007-11-01 12:50:56.000 305 12509.12 76.72 55298.12 88888.00 2007-11-01 12:50:56.125 305 12509.15 76.78 55298.12 88888.00 2007-11-01 12:50:56.250 305 12509.12 76.80 55298.10 88888.00 2007-11-01 12:50:56.375 305 12509.12 76.80 55298.10 88888.00 2007-11-01 12:50:56.500 305 12509.05 76.83 55298.10 88888.00 2007-11-01 12:50:56.625 305 12509.08 76.83 55298.12 88888.00 2007-11-01 12:50:56.750 305 12509.10 76.83 55298.12 88888.00 2007-11-01 12:50:56.875 305 12509.12 76.75 55298.18 88888.00 2007-11-01 12:50:57.000 305 12509.10 76.72 55298.15 88888.00 2007-11-01 12:50:57.125 305 12509.08 76.70 55298.15 88888.00 2007-11-01 12:50:57.250 305 12509.10 76.62 55298.15 88888.00 2007-11-01 12:50:57.375 305 12509.12 76.60 55298.15 88888.00 2007-11-01 12:50:57.500 305 12509.12 76.60 55298.12 88888.00 2007-11-01 12:50:57.625 305 12509.08 76.58 55298.10 88888.00 2007-11-01 12:50:57.750 305 12509.12 76.60 55298.12 88888.00 2007-11-01 12:50:57.875 305 12509.17 76.60 55298.10 88888.00 2007-11-01 12:50:58.000 305 12509.20 76.62 55298.10 88888.00 2007-11-01 12:50:58.125 305 12509.23 76.70 55298.07 88888.00 2007-11-01 12:50:58.250 305 12509.23 76.70 55298.07 88888.00 2007-11-01 12:50:58.375 305 12509.30 76.75 55298.12 88888.00 2007-11-01 12:50:58.500 305 12509.27 76.75 55298.12 88888.00 2007-11-01 12:50:58.625 305 12509.20 76.75 55298.12 88888.00 2007-11-01 12:50:58.750 305 12509.12 76.78 55298.18 88888.00 2007-11-01 12:50:58.875 305 12509.10 76.75 55298.18 88888.00 2007-11-01 12:50:59.000 305 12509.10 76.75 55298.18 88888.00 2007-11-01 12:50:59.125 305 12509.08 76.78 55298.18 88888.00 2007-11-01 12:50:59.250 305 12509.08 76.75 55298.18 88888.00 2007-11-01 12:50:59.375 305 12509.15 76.75 55298.18 88888.00 2007-11-01 12:50:59.500 305 12509.12 76.75 55298.12 88888.00 2007-11-01 12:50:59.625 305 12509.15 76.75 55298.15 88888.00 2007-11-01 12:50:59.750 305 12509.15 76.78 55298.15 88888.00 2007-11-01 12:50:59.875 305 12509.15 76.78 55298.12 88888.00 2007-11-01 12:51:00.000 305 12509.15 76.78 55298.10 88888.00 2007-11-01 12:51:00.125 305 12509.25 76.75 55298.10 88888.00 2007-11-01 12:51:00.250 305 12509.27 76.72 55298.10 88888.00 2007-11-01 12:51:00.375 305 12509.27 76.75 55298.10 88888.00 2007-11-01 12:51:00.500 305 12509.27 76.72 55298.10 88888.00 2007-11-01 12:51:00.625 305 12509.30 76.67 55298.12 88888.00 2007-11-01 12:51:00.750 305 12509.30 76.62 55298.12 88888.00 2007-11-01 12:51:00.875 305 12509.27 76.62 55298.15 88888.00 2007-11-01 12:51:01.000 305 12509.17 76.62 55298.15 88888.00 2007-11-01 12:51:01.125 305 12509.08 76.60 55298.12 88888.00 2007-11-01 12:51:01.250 305 12509.05 76.62 55298.12 88888.00 2007-11-01 12:51:01.375 305 12509.10 76.70 55298.10 88888.00 2007-11-01 12:51:01.500 305 12509.08 76.75 55298.12 88888.00 2007-11-01 12:51:01.625 305 12509.02 76.75 55298.15 88888.00 2007-11-01 12:51:01.750 305 12509.08 76.75 55298.12 88888.00 2007-11-01 12:51:01.875 305 12509.10 76.78 55298.10 88888.00 2007-11-01 12:51:02.000 305 12509.10 76.78 55298.10 88888.00 2007-11-01 12:51:02.125 305 12509.12 76.80 55298.12 88888.00 2007-11-01 12:51:02.250 305 12509.12 76.78 55298.15 88888.00 2007-11-01 12:51:02.375 305 12509.20 76.80 55298.10 88888.00 2007-11-01 12:51:02.500 305 12509.27 76.75 55298.10 88888.00 2007-11-01 12:51:02.625 305 12509.27 76.72 55298.12 88888.00 2007-11-01 12:51:02.750 305 12509.23 76.72 55298.12 88888.00 2007-11-01 12:51:02.875 305 12509.25 76.72 55298.15 88888.00 2007-11-01 12:51:03.000 305 12509.23 76.70 55298.10 88888.00 2007-11-01 12:51:03.125 305 12509.23 76.67 55298.10 88888.00 2007-11-01 12:51:03.250 305 12509.20 76.65 55298.12 88888.00 2007-11-01 12:51:03.375 305 12509.17 76.65 55298.12 88888.00 2007-11-01 12:51:03.500 305 12509.23 76.60 55298.10 88888.00 2007-11-01 12:51:03.625 305 12509.30 76.58 55298.10 88888.00 2007-11-01 12:51:03.750 305 12509.25 76.58 55298.10 88888.00 2007-11-01 12:51:03.875 305 12509.20 76.60 55298.12 88888.00 2007-11-01 12:51:04.000 305 12509.17 76.60 55298.12 88888.00 2007-11-01 12:51:04.125 305 12509.15 76.62 55298.12 88888.00 2007-11-01 12:51:04.250 305 12509.17 76.65 55298.12 88888.00 2007-11-01 12:51:04.375 305 12509.12 76.70 55298.12 88888.00 2007-11-01 12:51:04.500 305 12509.10 76.75 55298.07 88888.00 2007-11-01 12:51:04.625 305 12509.12 76.80 55298.10 88888.00 2007-11-01 12:51:04.750 305 12509.12 76.85 55298.12 88888.00 2007-11-01 12:51:04.875 305 12509.12 76.88 55298.10 88888.00 2007-11-01 12:51:05.000 305 12509.17 76.88 55298.07 88888.00 2007-11-01 12:51:05.125 305 12509.17 76.88 55298.10 88888.00 2007-11-01 12:51:05.250 305 12509.23 76.85 55298.10 88888.00 2007-11-01 12:51:05.375 305 12509.30 76.83 55298.12 88888.00 2007-11-01 12:51:05.500 305 12509.33 76.78 55298.12 88888.00 2007-11-01 12:51:05.625 305 12509.30 76.72 55298.15 88888.00 2007-11-01 12:51:05.750 305 12509.25 76.67 55298.15 88888.00 2007-11-01 12:51:05.875 305 12509.20 76.62 55298.18 88888.00 2007-11-01 12:51:06.000 305 12509.15 76.60 55298.18 88888.00 2007-11-01 12:51:06.125 305 12509.12 76.58 55298.12 88888.00 2007-11-01 12:51:06.250 305 12509.10 76.58 55298.15 88888.00 2007-11-01 12:51:06.375 305 12509.12 76.60 55298.15 88888.00 2007-11-01 12:51:06.500 305 12509.08 76.65 55298.12 88888.00 2007-11-01 12:51:06.625 305 12509.05 76.70 55298.12 88888.00 2007-11-01 12:51:06.750 305 12509.00 76.72 55298.12 88888.00 2007-11-01 12:51:06.875 305 12509.02 76.78 55298.12 88888.00 2007-11-01 12:51:07.000 305 12509.12 76.80 55298.12 88888.00 2007-11-01 12:51:07.125 305 12509.25 76.80 55298.15 88888.00 2007-11-01 12:51:07.250 305 12509.25 76.80 55298.15 88888.00 2007-11-01 12:51:07.375 305 12509.27 76.80 55298.12 88888.00 2007-11-01 12:51:07.500 305 12509.27 76.78 55298.15 88888.00 2007-11-01 12:51:07.625 305 12509.20 76.78 55298.15 88888.00 2007-11-01 12:51:07.750 305 12509.23 76.78 55298.18 88888.00 2007-11-01 12:51:07.875 305 12509.23 76.80 55298.18 88888.00 2007-11-01 12:51:08.000 305 12509.23 76.80 55298.18 88888.00 2007-11-01 12:51:08.125 305 12509.17 76.78 55298.15 88888.00 2007-11-01 12:51:08.250 305 12509.10 76.78 55298.12 88888.00 2007-11-01 12:51:08.375 305 12509.15 76.78 55298.12 88888.00 2007-11-01 12:51:08.500 305 12509.15 76.75 55298.15 88888.00 2007-11-01 12:51:08.625 305 12509.15 76.70 55298.12 88888.00 2007-11-01 12:51:08.750 305 12509.20 76.72 55298.10 88888.00 2007-11-01 12:51:08.875 305 12509.25 76.70 55298.12 88888.00 2007-11-01 12:51:09.000 305 12509.20 76.65 55298.07 88888.00 2007-11-01 12:51:09.125 305 12509.17 76.67 55298.10 88888.00 2007-11-01 12:51:09.250 305 12509.20 76.67 55298.10 88888.00 2007-11-01 12:51:09.375 305 12509.25 76.70 55298.10 88888.00 2007-11-01 12:51:09.500 305 12509.23 76.78 55298.10 88888.00 2007-11-01 12:51:09.625 305 12509.20 76.80 55298.10 88888.00 2007-11-01 12:51:09.750 305 12509.23 76.83 55298.10 88888.00 2007-11-01 12:51:09.875 305 12509.27 76.88 55298.12 88888.00 2007-11-01 12:51:10.000 305 12509.23 76.85 55298.10 88888.00 2007-11-01 12:51:10.125 305 12509.25 76.85 55298.10 88888.00 2007-11-01 12:51:10.250 305 12509.27 76.83 55298.12 88888.00 2007-11-01 12:51:10.375 305 12509.25 76.83 55298.12 88888.00 2007-11-01 12:51:10.500 305 12509.23 76.80 55298.15 88888.00 2007-11-01 12:51:10.625 305 12509.20 76.75 55298.18 88888.00 2007-11-01 12:51:10.750 305 12509.17 76.72 55298.18 88888.00 2007-11-01 12:51:10.875 305 12509.17 76.70 55298.18 88888.00 2007-11-01 12:51:11.000 305 12509.15 76.65 55298.15 88888.00 2007-11-01 12:51:11.125 305 12509.17 76.62 55298.15 88888.00 2007-11-01 12:51:11.250 305 12509.25 76.65 55298.15 88888.00 2007-11-01 12:51:11.375 305 12509.17 76.67 55298.15 88888.00 2007-11-01 12:51:11.500 305 12509.12 76.67 55298.15 88888.00 2007-11-01 12:51:11.625 305 12509.15 76.72 55298.15 88888.00 2007-11-01 12:51:11.750 305 12509.15 76.75 55298.15 88888.00 2007-11-01 12:51:11.875 305 12509.12 76.78 55298.15 88888.00 2007-11-01 12:51:12.000 305 12509.20 76.78 55298.12 88888.00 2007-11-01 12:51:12.125 305 12509.20 76.80 55298.12 88888.00 2007-11-01 12:51:12.250 305 12509.25 76.78 55298.15 88888.00 2007-11-01 12:51:12.375 305 12509.27 76.80 55298.15 88888.00 2007-11-01 12:51:12.500 305 12509.23 76.83 55298.15 88888.00 2007-11-01 12:51:12.625 305 12509.17 76.83 55298.18 88888.00 2007-11-01 12:51:12.750 305 12509.17 76.80 55298.20 88888.00 2007-11-01 12:51:12.875 305 12509.25 76.75 55298.20 88888.00 2007-11-01 12:51:13.000 305 12509.23 76.78 55298.18 88888.00 2007-11-01 12:51:13.125 305 12509.25 76.78 55298.18 88888.00 2007-11-01 12:51:13.250 305 12509.30 76.75 55298.18 88888.00 2007-11-01 12:51:13.375 305 12509.25 76.75 55298.20 88888.00 2007-11-01 12:51:13.500 305 12509.20 76.75 55298.15 88888.00 2007-11-01 12:51:13.625 305 12509.23 76.75 55298.18 88888.00 2007-11-01 12:51:13.750 305 12509.25 76.72 55298.15 88888.00 2007-11-01 12:51:13.875 305 12509.27 76.72 55298.15 88888.00 2007-11-01 12:51:14.000 305 12509.23 76.72 55298.18 88888.00 2007-11-01 12:51:14.125 305 12509.23 76.75 55298.20 88888.00 2007-11-01 12:51:14.250 305 12509.25 76.70 55298.18 88888.00 2007-11-01 12:51:14.375 305 12509.27 76.72 55298.18 88888.00 2007-11-01 12:51:14.500 305 12509.27 76.72 55298.20 88888.00 2007-11-01 12:51:14.625 305 12509.25 76.72 55298.22 88888.00 2007-11-01 12:51:14.750 305 12509.17 76.72 55298.22 88888.00 2007-11-01 12:51:14.875 305 12509.15 76.72 55298.22 88888.00 2007-11-01 12:51:15.000 305 12509.20 76.70 55298.22 88888.00 2007-11-01 12:51:15.125 305 12509.25 76.70 55298.25 88888.00 2007-11-01 12:51:15.250 305 12509.23 76.72 55298.22 88888.00 2007-11-01 12:51:15.375 305 12509.23 76.75 55298.22 88888.00 2007-11-01 12:51:15.500 305 12509.23 76.80 55298.22 88888.00 2007-11-01 12:51:15.625 305 12509.17 76.80 55298.20 88888.00 2007-11-01 12:51:15.750 305 12509.23 76.83 55298.18 88888.00 2007-11-01 12:51:15.875 305 12509.27 76.85 55298.15 88888.00 2007-11-01 12:51:16.000 305 12509.35 76.88 55298.15 88888.00 2007-11-01 12:51:16.125 305 12509.38 76.88 55298.18 88888.00 2007-11-01 12:51:16.250 305 12509.33 76.83 55298.15 88888.00 2007-11-01 12:51:16.375 305 12509.38 76.80 55298.15 88888.00 2007-11-01 12:51:16.500 305 12509.35 76.80 55298.20 88888.00 2007-11-01 12:51:16.625 305 12509.27 76.78 55298.22 88888.00 2007-11-01 12:51:16.750 305 12509.23 76.75 55298.28 88888.00 2007-11-01 12:51:16.875 305 12509.20 76.70 55298.25 88888.00 2007-11-01 12:51:17.000 305 12509.10 76.70 55298.22 88888.00 2007-11-01 12:51:17.125 305 12509.05 76.70 55298.22 88888.00 2007-11-01 12:51:17.250 305 12509.05 76.70 55298.22 88888.00 2007-11-01 12:51:17.375 305 12509.10 76.72 55298.20 88888.00 2007-11-01 12:51:17.500 305 12509.12 76.78 55298.20 88888.00 2007-11-01 12:51:17.625 305 12509.10 76.78 55298.18 88888.00 2007-11-01 12:51:17.750 305 12509.12 76.83 55298.18 88888.00 2007-11-01 12:51:17.875 305 12509.17 76.88 55298.18 88888.00 2007-11-01 12:51:18.000 305 12509.23 76.88 55298.18 88888.00 2007-11-01 12:51:18.125 305 12509.23 76.90 55298.15 88888.00 2007-11-01 12:51:18.250 305 12509.20 76.90 55298.20 88888.00 2007-11-01 12:51:18.375 305 12509.25 76.88 55298.20 88888.00 2007-11-01 12:51:18.500 305 12509.25 76.85 55298.22 88888.00 2007-11-01 12:51:18.625 305 12509.27 76.85 55298.22 88888.00 2007-11-01 12:51:18.750 305 12509.27 76.83 55298.22 88888.00 2007-11-01 12:51:18.875 305 12509.20 76.80 55298.22 88888.00 2007-11-01 12:51:19.000 305 12509.10 76.80 55298.22 88888.00 2007-11-01 12:51:19.125 305 12509.10 76.78 55298.25 88888.00 2007-11-01 12:51:19.250 305 12509.08 76.78 55298.25 88888.00 2007-11-01 12:51:19.375 305 12509.10 76.80 55298.28 88888.00 2007-11-01 12:51:19.500 305 12509.17 76.80 55298.25 88888.00 2007-11-01 12:51:19.625 305 12509.20 76.80 55298.20 88888.00 2007-11-01 12:51:19.750 305 12509.27 76.83 55298.20 88888.00 2007-11-01 12:51:19.875 305 12509.35 76.83 55298.20 88888.00 2007-11-01 12:51:20.000 305 12509.35 76.85 55298.22 88888.00 2007-11-01 12:51:20.125 305 12509.33 76.88 55298.25 88888.00 2007-11-01 12:51:20.250 305 12509.25 76.88 55298.25 88888.00 2007-11-01 12:51:20.375 305 12509.20 76.85 55298.28 88888.00 2007-11-01 12:51:20.500 305 12509.17 76.85 55298.28 88888.00 2007-11-01 12:51:20.625 305 12509.17 76.85 55298.25 88888.00 2007-11-01 12:51:20.750 305 12509.20 76.85 55298.25 88888.00 2007-11-01 12:51:20.875 305 12509.20 76.85 55298.25 88888.00 2007-11-01 12:51:21.000 305 12509.20 76.88 55298.25 88888.00 2007-11-01 12:51:21.125 305 12509.20 76.88 55298.28 88888.00 2007-11-01 12:51:21.250 305 12509.15 76.85 55298.25 88888.00 2007-11-01 12:51:21.375 305 12509.17 76.85 55298.25 88888.00 2007-11-01 12:51:21.500 305 12509.23 76.85 55298.25 88888.00 2007-11-01 12:51:21.625 305 12509.25 76.85 55298.20 88888.00 2007-11-01 12:51:21.750 305 12509.23 76.83 55298.22 88888.00 2007-11-01 12:51:21.875 305 12509.17 76.80 55298.20 88888.00 2007-11-01 12:51:22.000 305 12509.25 76.80 55298.20 88888.00 2007-11-01 12:51:22.125 305 12509.23 76.80 55298.25 88888.00 2007-11-01 12:51:22.250 305 12509.20 76.75 55298.30 88888.00 2007-11-01 12:51:22.375 305 12509.15 76.78 55298.30 88888.00 2007-11-01 12:51:22.500 305 12509.12 76.83 55298.32 88888.00 2007-11-01 12:51:22.625 305 12509.08 76.83 55298.30 88888.00 2007-11-01 12:51:22.750 305 12509.05 76.88 55298.32 88888.00 2007-11-01 12:51:22.875 305 12509.05 76.90 55298.30 88888.00 2007-11-01 12:51:23.000 305 12509.02 76.97 55298.28 88888.00 2007-11-01 12:51:23.125 305 12509.02 77.00 55298.28 88888.00 2007-11-01 12:51:23.250 305 12509.08 77.00 55298.28 88888.00 2007-11-01 12:51:23.375 305 12509.20 77.05 55298.28 88888.00 2007-11-01 12:51:23.500 305 12509.33 77.05 55298.25 88888.00 2007-11-01 12:51:23.625 305 12509.38 77.00 55298.25 88888.00 2007-11-01 12:51:23.750 305 12509.35 77.00 55298.25 88888.00 2007-11-01 12:51:23.875 305 12509.35 76.95 55298.25 88888.00 2007-11-01 12:51:24.000 305 12509.38 76.92 55298.25 88888.00 2007-11-01 12:51:24.125 305 12509.35 76.88 55298.22 88888.00 2007-11-01 12:51:24.250 305 12509.30 76.88 55298.25 88888.00 2007-11-01 12:51:24.375 305 12509.27 76.83 55298.22 88888.00 2007-11-01 12:51:24.500 305 12509.23 76.80 55298.20 88888.00 2007-11-01 12:51:24.625 305 12509.17 76.83 55298.20 88888.00 2007-11-01 12:51:24.750 305 12509.15 76.85 55298.25 88888.00 2007-11-01 12:51:24.875 305 12509.12 76.85 55298.28 88888.00 2007-11-01 12:51:25.000 305 12509.08 76.83 55298.28 88888.00 2007-11-01 12:51:25.125 305 12509.05 76.85 55298.28 88888.00 2007-11-01 12:51:25.250 305 12509.10 76.90 55298.25 88888.00 2007-11-01 12:51:25.375 305 12509.15 76.95 55298.28 88888.00 2007-11-01 12:51:25.500 305 12509.20 77.03 55298.28 88888.00 2007-11-01 12:51:25.625 305 12509.17 77.05 55298.28 88888.00 2007-11-01 12:51:25.750 305 12509.20 77.08 55298.28 88888.00 2007-11-01 12:51:25.875 305 12509.25 77.10 55298.28 88888.00 2007-11-01 12:51:26.000 305 12509.27 77.10 55298.25 88888.00 2007-11-01 12:51:26.125 305 12509.33 77.10 55298.25 88888.00 2007-11-01 12:51:26.250 305 12509.33 77.03 55298.25 88888.00 2007-11-01 12:51:26.375 305 12509.30 77.03 55298.25 88888.00 2007-11-01 12:51:26.500 305 12509.30 77.00 55298.28 88888.00 2007-11-01 12:51:26.625 305 12509.27 76.95 55298.28 88888.00 2007-11-01 12:51:26.750 305 12509.20 76.92 55298.25 88888.00 2007-11-01 12:51:26.875 305 12509.17 76.90 55298.25 88888.00 2007-11-01 12:51:27.000 305 12509.25 76.88 55298.28 88888.00 2007-11-01 12:51:27.125 305 12509.25 76.88 55298.30 88888.00 2007-11-01 12:51:27.250 305 12509.17 76.88 55298.30 88888.00 2007-11-01 12:51:27.375 305 12509.23 76.88 55298.28 88888.00 2007-11-01 12:51:27.500 305 12509.25 76.92 55298.25 88888.00 2007-11-01 12:51:27.625 305 12509.38 77.00 55298.22 88888.00 2007-11-01 12:51:27.750 305 12509.40 77.03 55298.22 88888.00 2007-11-01 12:51:27.875 305 12509.38 77.05 55298.25 88888.00 2007-11-01 12:51:28.000 305 12509.35 77.08 55298.25 88888.00 2007-11-01 12:51:28.125 305 12509.25 77.10 55298.25 88888.00 2007-11-01 12:51:28.250 305 12509.25 77.08 55298.28 88888.00 2007-11-01 12:51:28.375 305 12509.23 77.10 55298.25 88888.00 2007-11-01 12:51:28.500 305 12509.15 77.08 55298.28 88888.00 2007-11-01 12:51:28.625 305 12509.15 77.05 55298.28 88888.00 2007-11-01 12:51:28.750 305 12509.15 77.05 55298.28 88888.00 2007-11-01 12:51:28.875 305 12509.20 76.97 55298.28 88888.00 2007-11-01 12:51:29.000 305 12509.17 76.95 55298.28 88888.00 2007-11-01 12:51:29.125 305 12509.17 76.92 55298.25 88888.00 2007-11-01 12:51:29.250 305 12509.23 76.88 55298.25 88888.00 2007-11-01 12:51:29.375 305 12509.25 76.90 55298.25 88888.00 2007-11-01 12:51:29.500 305 12509.27 76.92 55298.25 88888.00 2007-11-01 12:51:29.625 305 12509.27 76.95 55298.22 88888.00 2007-11-01 12:51:29.750 305 12509.23 77.00 55298.20 88888.00 2007-11-01 12:51:29.875 305 12509.25 77.00 55298.20 88888.00 2007-11-01 12:51:30.000 305 12509.30 77.00 55298.20 88888.00 2007-11-01 12:51:30.125 305 12509.33 77.05 55298.20 88888.00 2007-11-01 12:51:30.250 305 12509.30 77.08 55298.22 88888.00 2007-11-01 12:51:30.375 305 12509.30 77.08 55298.20 88888.00 2007-11-01 12:51:30.500 305 12509.30 77.05 55298.25 88888.00 2007-11-01 12:51:30.625 305 12509.35 77.03 55298.28 88888.00 2007-11-01 12:51:30.750 305 12509.30 77.00 55298.28 88888.00 2007-11-01 12:51:30.875 305 12509.27 76.97 55298.28 88888.00 2007-11-01 12:51:31.000 305 12509.30 76.95 55298.28 88888.00 2007-11-01 12:51:31.125 305 12509.27 76.92 55298.28 88888.00 2007-11-01 12:51:31.250 305 12509.12 76.95 55298.28 88888.00 2007-11-01 12:51:31.375 305 12509.12 76.97 55298.28 88888.00 2007-11-01 12:51:31.500 305 12509.17 77.00 55298.28 88888.00 2007-11-01 12:51:31.625 305 12509.23 77.00 55298.25 88888.00 2007-11-01 12:51:31.750 305 12509.25 77.00 55298.25 88888.00 2007-11-01 12:51:31.875 305 12509.27 77.05 55298.22 88888.00 2007-11-01 12:51:32.000 305 12509.30 77.08 55298.20 88888.00 2007-11-01 12:51:32.125 305 12509.35 77.08 55298.22 88888.00 2007-11-01 12:51:32.250 305 12509.33 77.08 55298.22 88888.00 2007-11-01 12:51:32.375 305 12509.35 77.05 55298.25 88888.00 2007-11-01 12:51:32.500 305 12509.33 77.03 55298.22 88888.00 2007-11-01 12:51:32.625 305 12509.33 77.00 55298.25 88888.00 2007-11-01 12:51:32.750 305 12509.42 76.97 55298.28 88888.00 2007-11-01 12:51:32.875 305 12509.38 76.95 55298.28 88888.00 2007-11-01 12:51:33.000 305 12509.35 76.92 55298.25 88888.00 2007-11-01 12:51:33.125 305 12509.38 76.95 55298.30 88888.00 2007-11-01 12:51:33.250 305 12509.38 76.95 55298.28 88888.00 2007-11-01 12:51:33.375 305 12509.35 77.00 55298.22 88888.00 2007-11-01 12:51:33.500 305 12509.33 77.05 55298.25 88888.00 2007-11-01 12:51:33.625 305 12509.27 77.03 55298.28 88888.00 2007-11-01 12:51:33.750 305 12509.27 77.05 55298.30 88888.00 2007-11-01 12:51:33.875 305 12509.30 77.08 55298.30 88888.00 2007-11-01 12:51:34.000 305 12509.35 77.08 55298.28 88888.00 2007-11-01 12:51:34.125 305 12509.42 77.05 55298.25 88888.00 2007-11-01 12:51:34.250 305 12509.40 77.03 55298.22 88888.00 2007-11-01 12:51:34.375 305 12509.30 77.03 55298.22 88888.00 2007-11-01 12:51:34.500 305 12509.27 77.03 55298.22 88888.00 2007-11-01 12:51:34.625 305 12509.33 77.00 55298.25 88888.00 2007-11-01 12:51:34.750 305 12509.38 76.97 55298.28 88888.00 2007-11-01 12:51:34.875 305 12509.42 76.95 55298.25 88888.00 2007-11-01 12:51:35.000 305 12509.38 76.90 55298.25 88888.00 2007-11-01 12:51:35.125 305 12509.33 76.92 55298.22 88888.00 2007-11-01 12:51:35.250 305 12509.27 76.92 55298.25 88888.00 2007-11-01 12:51:35.375 305 12509.27 76.95 55298.25 88888.00 2007-11-01 12:51:35.500 305 12509.23 76.95 55298.25 88888.00 2007-11-01 12:51:35.625 305 12509.20 76.95 55298.28 88888.00 2007-11-01 12:51:35.750 305 12509.23 76.95 55298.28 88888.00 2007-11-01 12:51:35.875 305 12509.27 76.97 55298.28 88888.00 2007-11-01 12:51:36.000 305 12509.30 77.00 55298.25 88888.00 2007-11-01 12:51:36.125 305 12509.33 76.97 55298.28 88888.00 2007-11-01 12:51:36.250 305 12509.30 76.92 55298.28 88888.00 2007-11-01 12:51:36.375 305 12509.30 76.95 55298.25 88888.00 2007-11-01 12:51:36.500 305 12509.30 76.97 55298.25 88888.00 2007-11-01 12:51:36.625 305 12509.30 77.03 55298.25 88888.00 2007-11-01 12:51:36.750 305 12509.35 77.05 55298.20 88888.00 2007-11-01 12:51:36.875 305 12509.30 77.05 55298.18 88888.00 2007-11-01 12:51:37.000 305 12509.30 77.05 55298.20 88888.00 2007-11-01 12:51:37.125 305 12509.38 77.03 55298.20 88888.00 2007-11-01 12:51:37.250 305 12509.35 77.00 55298.22 88888.00 2007-11-01 12:51:37.375 305 12509.40 76.97 55298.22 88888.00 2007-11-01 12:51:37.500 305 12509.45 76.95 55298.22 88888.00 2007-11-01 12:51:37.625 305 12509.42 76.92 55298.22 88888.00 2007-11-01 12:51:37.750 305 12509.35 76.92 55298.25 88888.00 2007-11-01 12:51:37.875 305 12509.33 76.88 55298.25 88888.00 2007-11-01 12:51:38.000 305 12509.30 76.88 55298.25 88888.00 2007-11-01 12:51:38.125 305 12509.25 76.90 55298.28 88888.00 2007-11-01 12:51:38.250 305 12509.25 76.90 55298.30 88888.00 2007-11-01 12:51:38.375 305 12509.25 76.97 55298.25 88888.00 2007-11-01 12:51:38.500 305 12509.27 76.97 55298.25 88888.00 2007-11-01 12:51:38.625 305 12509.30 77.00 55298.22 88888.00 2007-11-01 12:51:38.750 305 12509.33 77.03 55298.28 88888.00 2007-11-01 12:51:38.875 305 12509.42 77.00 55298.28 88888.00 2007-11-01 12:51:39.000 305 12509.40 76.95 55298.25 88888.00 2007-11-01 12:51:39.125 305 12509.45 76.95 55298.22 88888.00 2007-11-01 12:51:39.250 305 12509.45 76.92 55298.25 88888.00 2007-11-01 12:51:39.375 305 12509.42 76.92 55298.28 88888.00 2007-11-01 12:51:39.500 305 12509.42 76.90 55298.28 88888.00 2007-11-01 12:51:39.625 305 12509.40 76.88 55298.28 88888.00 2007-11-01 12:51:39.750 305 12509.33 76.85 55298.28 88888.00 2007-11-01 12:51:39.875 305 12509.27 76.85 55298.28 88888.00 2007-11-01 12:51:40.000 305 12509.25 76.85 55298.28 88888.00 2007-11-01 12:51:40.125 305 12509.20 76.85 55298.28 88888.00 2007-11-01 12:51:40.250 305 12509.12 76.90 55298.28 88888.00 2007-11-01 12:51:40.375 305 12509.23 76.92 55298.25 88888.00 2007-11-01 12:51:40.500 305 12509.25 76.95 55298.28 88888.00 2007-11-01 12:51:40.625 305 12509.25 76.97 55298.25 88888.00 2007-11-01 12:51:40.750 305 12509.33 77.00 55298.25 88888.00 2007-11-01 12:51:40.875 305 12509.42 77.05 55298.25 88888.00 2007-11-01 12:51:41.000 305 12509.48 77.03 55298.25 88888.00 2007-11-01 12:51:41.125 305 12509.42 77.03 55298.25 88888.00 2007-11-01 12:51:41.250 305 12509.40 77.00 55298.25 88888.00 2007-11-01 12:51:41.375 305 12509.42 76.97 55298.25 88888.00 2007-11-01 12:51:41.500 305 12509.42 76.95 55298.30 88888.00 2007-11-01 12:51:41.625 305 12509.35 76.90 55298.28 88888.00 2007-11-01 12:51:41.750 305 12509.33 76.85 55298.28 88888.00 2007-11-01 12:51:41.875 305 12509.33 76.85 55298.25 88888.00 2007-11-01 12:51:42.000 305 12509.35 76.85 55298.28 88888.00 2007-11-01 12:51:42.125 305 12509.35 76.83 55298.28 88888.00 2007-11-01 12:51:42.250 305 12509.35 76.83 55298.28 88888.00 2007-11-01 12:51:42.375 305 12509.35 76.85 55298.30 88888.00 2007-11-01 12:51:42.500 305 12509.38 76.90 55298.28 88888.00 2007-11-01 12:51:42.625 305 12509.38 76.92 55298.28 88888.00 2007-11-01 12:51:42.750 305 12509.40 76.92 55298.28 88888.00 2007-11-01 12:51:42.875 305 12509.42 76.92 55298.25 88888.00 2007-11-01 12:51:43.000 305 12509.38 76.92 55298.25 88888.00 2007-11-01 12:51:43.125 305 12509.35 76.92 55298.28 88888.00 2007-11-01 12:51:43.250 305 12509.38 76.92 55298.28 88888.00 2007-11-01 12:51:43.375 305 12509.35 76.95 55298.28 88888.00 2007-11-01 12:51:43.500 305 12509.33 77.00 55298.25 88888.00 2007-11-01 12:51:43.625 305 12509.33 77.00 55298.25 88888.00 2007-11-01 12:51:43.750 305 12509.30 77.03 55298.25 88888.00 2007-11-01 12:51:43.875 305 12509.35 77.03 55298.25 88888.00 2007-11-01 12:51:44.000 305 12509.40 77.00 55298.25 88888.00 2007-11-01 12:51:44.125 305 12509.33 76.97 55298.28 88888.00 2007-11-01 12:51:44.250 305 12509.33 76.92 55298.28 88888.00 2007-11-01 12:51:44.375 305 12509.40 76.90 55298.25 88888.00 2007-11-01 12:51:44.500 305 12509.45 76.85 55298.22 88888.00 2007-11-01 12:51:44.625 305 12509.42 76.83 55298.22 88888.00 2007-11-01 12:51:44.750 305 12509.45 76.80 55298.22 88888.00 2007-11-01 12:51:44.875 305 12509.42 76.80 55298.22 88888.00 2007-11-01 12:51:45.000 305 12509.40 76.85 55298.20 88888.00 2007-11-01 12:51:45.125 305 12509.38 76.88 55298.20 88888.00 2007-11-01 12:51:45.250 305 12509.30 76.92 55298.22 88888.00 2007-11-01 12:51:45.375 305 12509.33 76.97 55298.22 88888.00 2007-11-01 12:51:45.500 305 12509.33 77.00 55298.22 88888.00 2007-11-01 12:51:45.625 305 12509.38 77.03 55298.22 88888.00 2007-11-01 12:51:45.750 305 12509.40 77.03 55298.25 88888.00 2007-11-01 12:51:45.875 305 12509.42 77.00 55298.22 88888.00 2007-11-01 12:51:46.000 305 12509.40 76.97 55298.25 88888.00 2007-11-01 12:51:46.125 305 12509.35 76.95 55298.28 88888.00 2007-11-01 12:51:46.250 305 12509.27 76.92 55298.30 88888.00 2007-11-01 12:51:46.375 305 12509.33 76.95 55298.32 88888.00 2007-11-01 12:51:46.500 305 12509.38 76.95 55298.30 88888.00 2007-11-01 12:51:46.625 305 12509.40 76.97 55298.30 88888.00 2007-11-01 12:51:46.750 305 12509.35 76.97 55298.30 88888.00 2007-11-01 12:51:46.875 305 12509.30 76.97 55298.28 88888.00 2007-11-01 12:51:47.000 305 12509.27 76.97 55298.25 88888.00 2007-11-01 12:51:47.125 305 12509.30 76.92 55298.22 88888.00 2007-11-01 12:51:47.250 305 12509.30 76.90 55298.25 88888.00 2007-11-01 12:51:47.375 305 12509.33 76.92 55298.28 88888.00 2007-11-01 12:51:47.500 305 12509.40 76.88 55298.28 88888.00 2007-11-01 12:51:47.625 305 12509.40 76.85 55298.25 88888.00 2007-11-01 12:51:47.750 305 12509.33 76.80 55298.25 88888.00 2007-11-01 12:51:47.875 305 12509.30 76.80 55298.28 88888.00 2007-11-01 12:51:48.000 305 12509.30 76.80 55298.22 88888.00 2007-11-01 12:51:48.125 305 12509.25 76.83 55298.22 88888.00 2007-11-01 12:51:48.250 305 12509.25 76.88 55298.22 88888.00 2007-11-01 12:51:48.375 305 12509.33 76.97 55298.25 88888.00 2007-11-01 12:51:48.500 305 12509.38 77.03 55298.25 88888.00 2007-11-01 12:51:48.625 305 12509.38 77.08 55298.25 88888.00 2007-11-01 12:51:48.750 305 12509.38 77.10 55298.25 88888.00 2007-11-01 12:51:48.875 305 12509.45 77.10 55298.25 88888.00 2007-11-01 12:51:49.000 305 12509.48 77.08 55298.25 88888.00 2007-11-01 12:51:49.125 305 12509.38 77.05 55298.28 88888.00 2007-11-01 12:51:49.250 305 12509.35 77.00 55298.25 88888.00 2007-11-01 12:51:49.375 305 12509.40 76.97 55298.28 88888.00 2007-11-01 12:51:49.500 305 12509.38 76.92 55298.28 88888.00 2007-11-01 12:51:49.625 305 12509.30 76.92 55298.28 88888.00 2007-11-01 12:51:49.750 305 12509.23 76.88 55298.28 88888.00 2007-11-01 12:51:49.875 305 12509.25 76.85 55298.28 88888.00 2007-11-01 12:51:50.000 305 12509.35 76.83 55298.25 88888.00 2007-11-01 12:51:50.125 305 12509.35 76.83 55298.30 88888.00 2007-11-01 12:51:50.250 305 12509.35 76.80 55298.28 88888.00 2007-11-01 12:51:50.375 305 12509.40 76.80 55298.25 88888.00 2007-11-01 12:51:50.500 305 12509.45 76.80 55298.25 88888.00 2007-11-01 12:51:50.625 305 12509.42 76.83 55298.28 88888.00 2007-11-01 12:51:50.750 305 12509.38 76.83 55298.28 88888.00 2007-11-01 12:51:50.875 305 12509.35 76.85 55298.28 88888.00 2007-11-01 12:51:51.000 305 12509.27 76.90 55298.30 88888.00 2007-11-01 12:51:51.125 305 12509.30 76.97 55298.32 88888.00 2007-11-01 12:51:51.250 305 12509.30 77.03 55298.32 88888.00 2007-11-01 12:51:51.375 305 12509.38 77.08 55298.32 88888.00 2007-11-01 12:51:51.500 305 12509.35 77.10 55298.30 88888.00 2007-11-01 12:51:51.625 305 12509.35 77.10 55298.30 88888.00 2007-11-01 12:51:51.750 305 12509.38 77.10 55298.32 88888.00 2007-11-01 12:51:51.875 305 12509.38 77.08 55298.30 88888.00 2007-11-01 12:51:52.000 305 12509.42 77.03 55298.28 88888.00 2007-11-01 12:51:52.125 305 12509.45 76.97 55298.30 88888.00 2007-11-01 12:51:52.250 305 12509.48 76.92 55298.30 88888.00 2007-11-01 12:51:52.375 305 12509.42 76.88 55298.28 88888.00 2007-11-01 12:51:52.500 305 12509.42 76.83 55298.28 88888.00 2007-11-01 12:51:52.625 305 12509.40 76.83 55298.30 88888.00 2007-11-01 12:51:52.750 305 12509.42 76.80 55298.30 88888.00 2007-11-01 12:51:52.875 305 12509.50 76.80 55298.30 88888.00 2007-11-01 12:51:53.000 305 12509.52 76.78 55298.28 88888.00 2007-11-01 12:51:53.125 305 12509.48 76.83 55298.28 88888.00 2007-11-01 12:51:53.250 305 12509.45 76.85 55298.30 88888.00 2007-11-01 12:51:53.375 305 12509.48 76.85 55298.35 88888.00 2007-11-01 12:51:53.500 305 12509.35 76.88 55298.32 88888.00 2007-11-01 12:51:53.625 305 12509.30 76.92 55298.30 88888.00 2007-11-01 12:51:53.750 305 12509.35 76.95 55298.30 88888.00 2007-11-01 12:51:53.875 305 12509.35 76.97 55298.30 88888.00 2007-11-01 12:51:54.000 305 12509.30 76.97 55298.28 88888.00 2007-11-01 12:51:54.125 305 12509.25 77.00 55298.30 88888.00 2007-11-01 12:51:54.250 305 12509.27 76.97 55298.32 88888.00 2007-11-01 12:51:54.375 305 12509.33 77.00 55298.30 88888.00 2007-11-01 12:51:54.500 305 12509.38 76.95 55298.28 88888.00 2007-11-01 12:51:54.625 305 12509.38 76.92 55298.28 88888.00 2007-11-01 12:51:54.750 305 12509.35 76.90 55298.28 88888.00 2007-11-01 12:51:54.875 305 12509.38 76.90 55298.28 88888.00 2007-11-01 12:51:55.000 305 12509.40 76.88 55298.28 88888.00 2007-11-01 12:51:55.125 305 12509.38 76.88 55298.30 88888.00 2007-11-01 12:51:55.250 305 12509.30 76.88 55298.28 88888.00 2007-11-01 12:51:55.375 305 12509.30 76.90 55298.28 88888.00 2007-11-01 12:51:55.500 305 12509.23 76.88 55298.30 88888.00 2007-11-01 12:51:55.625 305 12509.23 76.88 55298.30 88888.00 2007-11-01 12:51:55.750 305 12509.25 76.90 55298.30 88888.00 2007-11-01 12:51:55.875 305 12509.23 76.88 55298.30 88888.00 2007-11-01 12:51:56.000 305 12509.20 76.88 55298.30 88888.00 2007-11-01 12:51:56.125 305 12509.12 76.90 55298.32 88888.00 2007-11-01 12:51:56.250 305 12509.15 76.90 55298.32 88888.00 2007-11-01 12:51:56.375 305 12509.25 76.95 55298.30 88888.00 2007-11-01 12:51:56.500 305 12509.35 76.92 55298.28 88888.00 2007-11-01 12:51:56.625 305 12509.40 76.95 55298.30 88888.00 2007-11-01 12:51:56.750 305 12509.38 76.95 55298.32 88888.00 2007-11-01 12:51:56.875 305 12509.38 76.95 55298.30 88888.00 2007-11-01 12:51:57.000 305 12509.35 76.97 55298.28 88888.00 2007-11-01 12:51:57.125 305 12509.35 76.95 55298.30 88888.00 2007-11-01 12:51:57.250 305 12509.33 76.88 55298.30 88888.00 2007-11-01 12:51:57.375 305 12509.33 76.85 55298.30 88888.00 2007-11-01 12:51:57.500 305 12509.27 76.83 55298.32 88888.00 2007-11-01 12:51:57.625 305 12509.17 76.85 55298.35 88888.00 2007-11-01 12:51:57.750 305 12509.12 76.83 55298.32 88888.00 2007-11-01 12:51:57.875 305 12509.15 76.83 55298.30 88888.00 2007-11-01 12:51:58.000 305 12509.17 76.88 55298.32 88888.00 2007-11-01 12:51:58.125 305 12509.17 76.90 55298.32 88888.00 2007-11-01 12:51:58.250 305 12509.12 76.90 55298.32 88888.00 2007-11-01 12:51:58.375 305 12509.10 76.92 55298.30 88888.00 2007-11-01 12:51:58.500 305 12509.10 76.95 55298.32 88888.00 2007-11-01 12:51:58.625 305 12509.08 77.00 55298.30 88888.00 2007-11-01 12:51:58.750 305 12509.12 76.97 55298.30 88888.00 2007-11-01 12:51:58.875 305 12509.15 76.97 55298.30 88888.00 2007-11-01 12:51:59.000 305 12509.20 76.97 55298.30 88888.00 2007-11-01 12:51:59.125 305 12509.30 76.95 55298.30 88888.00 2007-11-01 12:51:59.250 305 12509.33 76.90 55298.28 88888.00 2007-11-01 12:51:59.375 305 12509.33 76.90 55298.28 88888.00 2007-11-01 12:51:59.500 305 12509.35 76.90 55298.28 88888.00 2007-11-01 12:51:59.625 305 12509.35 76.88 55298.28 88888.00 2007-11-01 12:51:59.750 305 12509.33 76.88 55298.25 88888.00 2007-11-01 12:51:59.875 305 12509.30 76.85 55298.28 88888.00 2007-11-01 12:52:00.000 305 12509.25 76.83 55298.25 88888.00 2007-11-01 12:52:00.125 305 12509.25 76.83 55298.28 88888.00 2007-11-01 12:52:00.250 305 12509.17 76.80 55298.28 88888.00 2007-11-01 12:52:00.375 305 12509.15 76.78 55298.30 88888.00 2007-11-01 12:52:00.500 305 12509.12 76.78 55298.30 88888.00 2007-11-01 12:52:00.625 305 12509.10 76.75 55298.30 88888.00 2007-11-01 12:52:00.750 305 12509.05 76.80 55298.32 88888.00 2007-11-01 12:52:00.875 305 12509.10 76.85 55298.32 88888.00 2007-11-01 12:52:01.000 305 12509.12 76.88 55298.30 88888.00 2007-11-01 12:52:01.125 305 12509.12 76.90 55298.30 88888.00 2007-11-01 12:52:01.250 305 12509.12 76.97 55298.30 88888.00 2007-11-01 12:52:01.375 305 12509.20 77.03 55298.30 88888.00 2007-11-01 12:52:01.500 305 12509.27 77.08 55298.30 88888.00 2007-11-01 12:52:01.625 305 12509.33 77.08 55298.30 88888.00 2007-11-01 12:52:01.750 305 12509.33 77.05 55298.30 88888.00 2007-11-01 12:52:01.875 305 12509.33 77.03 55298.32 88888.00 2007-11-01 12:52:02.000 305 12509.27 76.92 55298.30 88888.00 2007-11-01 12:52:02.125 305 12509.25 76.85 55298.30 88888.00 2007-11-01 12:52:02.250 305 12509.23 76.78 55298.30 88888.00 2007-11-01 12:52:02.375 305 12509.17 76.75 55298.30 88888.00 2007-11-01 12:52:02.500 305 12509.15 76.72 55298.32 88888.00 2007-11-01 12:52:02.625 305 12509.12 76.70 55298.32 88888.00 2007-11-01 12:52:02.750 305 12509.15 76.70 55298.30 88888.00 2007-11-01 12:52:02.875 305 12509.20 76.72 55298.30 88888.00 2007-11-01 12:52:03.000 305 12509.23 76.78 55298.32 88888.00 2007-11-01 12:52:03.125 305 12509.25 76.78 55298.32 88888.00 2007-11-01 12:52:03.250 305 12509.25 76.80 55298.30 88888.00 2007-11-01 12:52:03.375 305 12509.23 76.83 55298.30 88888.00 2007-11-01 12:52:03.500 305 12509.20 76.85 55298.30 88888.00 2007-11-01 12:52:03.625 305 12509.17 76.83 55298.30 88888.00 2007-11-01 12:52:03.750 305 12509.17 76.83 55298.30 88888.00 2007-11-01 12:52:03.875 305 12509.12 76.85 55298.30 88888.00 2007-11-01 12:52:04.000 305 12509.12 76.83 55298.30 88888.00 2007-11-01 12:52:04.125 305 12509.12 76.85 55298.30 88888.00 2007-11-01 12:52:04.250 305 12509.05 76.85 55298.28 88888.00 2007-11-01 12:52:04.375 305 12509.05 76.88 55298.28 88888.00 2007-11-01 12:52:04.500 305 12509.08 76.90 55298.32 88888.00 2007-11-01 12:52:04.625 305 12509.20 76.92 55298.32 88888.00 2007-11-01 12:52:04.750 305 12509.25 76.92 55298.32 88888.00 2007-11-01 12:52:04.875 305 12509.23 76.90 55298.32 88888.00 2007-11-01 12:52:05.000 305 12509.17 76.85 55298.32 88888.00 2007-11-01 12:52:05.125 305 12509.20 76.85 55298.30 88888.00 2007-11-01 12:52:05.250 305 12509.25 76.80 55298.30 88888.00 2007-11-01 12:52:05.375 305 12509.25 76.75 55298.30 88888.00 2007-11-01 12:52:05.500 305 12509.23 76.75 55298.30 88888.00 2007-11-01 12:52:05.625 305 12509.27 76.75 55298.35 88888.00 2007-11-01 12:52:05.750 305 12509.35 76.75 55298.35 88888.00 2007-11-01 12:52:05.875 305 12509.30 76.72 55298.30 88888.00 2007-11-01 12:52:06.000 305 12509.23 76.70 55298.30 88888.00 2007-11-01 12:52:06.125 305 12509.25 76.72 55298.30 88888.00 2007-11-01 12:52:06.250 305 12509.25 76.75 55298.32 88888.00 2007-11-01 12:52:06.375 305 12509.27 76.78 55298.32 88888.00 2007-11-01 12:52:06.500 305 12509.27 76.80 55298.30 88888.00 2007-11-01 12:52:06.625 305 12509.20 76.80 55298.30 88888.00 2007-11-01 12:52:06.750 305 12509.15 76.80 55298.28 88888.00 2007-11-01 12:52:06.875 305 12509.15 76.78 55298.30 88888.00 2007-11-01 12:52:07.000 305 12509.17 76.80 55298.30 88888.00 2007-11-01 12:52:07.125 305 12509.12 76.83 55298.30 88888.00 2007-11-01 12:52:07.250 305 12509.10 76.85 55298.30 88888.00 2007-11-01 12:52:07.375 305 12509.10 76.85 55298.30 88888.00 2007-11-01 12:52:07.500 305 12509.17 76.85 55298.32 88888.00 2007-11-01 12:52:07.625 305 12509.25 76.83 55298.35 88888.00 2007-11-01 12:52:07.750 305 12509.20 76.83 55298.35 88888.00 2007-11-01 12:52:07.875 305 12509.17 76.80 55298.32 88888.00 2007-11-01 12:52:08.000 305 12509.15 76.78 55298.32 88888.00 2007-11-01 12:52:08.125 305 12509.17 76.78 55298.35 88888.00 2007-11-01 12:52:08.250 305 12509.12 76.75 55298.35 88888.00 2007-11-01 12:52:08.375 305 12509.15 76.72 55298.32 88888.00 2007-11-01 12:52:08.500 305 12509.25 76.72 55298.30 88888.00 2007-11-01 12:52:08.625 305 12509.23 76.75 55298.28 88888.00 2007-11-01 12:52:08.750 305 12509.15 76.75 55298.30 88888.00 2007-11-01 12:52:08.875 305 12509.17 76.78 55298.30 88888.00 2007-11-01 12:52:09.000 305 12509.25 76.80 55298.30 88888.00 2007-11-01 12:52:09.125 305 12509.27 76.80 55298.30 88888.00 2007-11-01 12:52:09.250 305 12509.23 76.78 55298.28 88888.00 2007-11-01 12:52:09.375 305 12509.27 76.80 55298.28 88888.00 2007-11-01 12:52:09.500 305 12509.25 76.75 55298.30 88888.00 2007-11-01 12:52:09.625 305 12509.17 76.70 55298.28 88888.00 2007-11-01 12:52:09.750 305 12509.17 76.65 55298.28 88888.00 2007-11-01 12:52:09.875 305 12509.23 76.60 55298.28 88888.00 2007-11-01 12:52:10.000 305 12509.27 76.60 55298.30 88888.00 2007-11-01 12:52:10.125 305 12509.25 76.62 55298.32 88888.00 2007-11-01 12:52:10.250 305 12509.20 76.65 55298.32 88888.00 2007-11-01 12:52:10.375 305 12509.15 76.65 55298.30 88888.00 2007-11-01 12:52:10.500 305 12509.15 76.65 55298.28 88888.00 2007-11-01 12:52:10.625 305 12509.15 76.70 55298.28 88888.00 2007-11-01 12:52:10.750 305 12509.15 76.78 55298.28 88888.00 2007-11-01 12:52:10.875 305 12509.17 76.83 55298.28 88888.00 2007-11-01 12:52:11.000 305 12509.20 76.85 55298.30 88888.00 2007-11-01 12:52:11.125 305 12509.25 76.88 55298.32 88888.00 2007-11-01 12:52:11.250 305 12509.25 76.85 55298.30 88888.00 2007-11-01 12:52:11.375 305 12509.25 76.83 55298.30 88888.00 2007-11-01 12:52:11.500 305 12509.23 76.78 55298.30 88888.00 2007-11-01 12:52:11.625 305 12509.25 76.78 55298.30 88888.00 2007-11-01 12:52:11.750 305 12509.33 76.75 55298.30 88888.00 2007-11-01 12:52:11.875 305 12509.35 76.75 55298.30 88888.00 2007-11-01 12:52:12.000 305 12509.33 76.72 55298.30 88888.00 2007-11-01 12:52:12.125 305 12509.35 76.70 55298.30 88888.00 2007-11-01 12:52:12.250 305 12509.35 76.67 55298.32 88888.00 2007-11-01 12:52:12.375 305 12509.35 76.70 55298.30 88888.00 2007-11-01 12:52:12.500 305 12509.38 76.70 55298.30 88888.00 2007-11-01 12:52:12.625 305 12509.38 76.67 55298.30 88888.00 2007-11-01 12:52:12.750 305 12509.33 76.62 55298.30 88888.00 2007-11-01 12:52:12.875 305 12509.30 76.62 55298.30 88888.00 2007-11-01 12:52:13.000 305 12509.30 76.62 55298.28 88888.00 2007-11-01 12:52:13.125 305 12509.30 76.62 55298.32 88888.00 2007-11-01 12:52:13.250 305 12509.25 76.60 55298.35 88888.00 2007-11-01 12:52:13.375 305 12509.20 76.65 55298.38 88888.00 2007-11-01 12:52:13.500 305 12509.20 76.67 55298.38 88888.00 2007-11-01 12:52:13.625 305 12509.20 76.72 55298.35 88888.00 2007-11-01 12:52:13.750 305 12509.20 76.78 55298.32 88888.00 2007-11-01 12:52:13.875 305 12509.23 76.80 55298.32 88888.00 2007-11-01 12:52:14.000 305 12509.15 76.83 55298.30 88888.00 2007-11-01 12:52:14.125 305 12509.23 76.88 55298.32 88888.00 2007-11-01 12:52:14.250 305 12509.25 76.88 55298.30 88888.00 2007-11-01 12:52:14.375 305 12509.30 76.88 55298.30 88888.00 2007-11-01 12:52:14.500 305 12509.38 76.83 55298.30 88888.00 2007-11-01 12:52:14.625 305 12509.58 76.80 55298.30 88888.00 2007-11-01 12:52:14.750 305 12509.62 76.78 55298.30 88888.00 2007-11-01 12:52:14.875 305 12509.52 76.75 55298.30 88888.00 2007-11-01 12:52:15.000 305 12509.40 76.65 55298.30 88888.00 2007-11-01 12:52:15.125 305 12509.33 76.60 55298.32 88888.00 2007-11-01 12:52:15.250 305 12509.30 76.55 55298.32 88888.00 2007-11-01 12:52:15.375 305 12509.30 76.55 55298.32 88888.00 2007-11-01 12:52:15.500 305 12509.27 76.58 55298.30 88888.00 2007-11-01 12:52:15.625 305 12509.23 76.55 55298.30 88888.00 2007-11-01 12:52:15.750 305 12509.15 76.58 55298.28 88888.00 2007-11-01 12:52:15.875 305 12509.10 76.62 55298.30 88888.00 2007-11-01 12:52:16.000 305 12509.08 76.65 55298.30 88888.00 2007-11-01 12:52:16.125 305 12509.15 76.75 55298.32 88888.00 2007-11-01 12:52:16.250 305 12509.17 76.80 55298.32 88888.00 2007-11-01 12:52:16.375 305 12509.23 76.83 55298.30 88888.00 2007-11-01 12:52:16.500 305 12509.30 76.83 55298.30 88888.00 2007-11-01 12:52:16.625 305 12509.38 76.83 55298.30 88888.00 2007-11-01 12:52:16.750 305 12509.33 76.85 55298.30 88888.00 2007-11-01 12:52:16.875 305 12509.33 76.85 55298.32 88888.00 2007-11-01 12:52:17.000 305 12509.33 76.85 55298.30 88888.00 2007-11-01 12:52:17.125 305 12509.33 76.85 55298.30 88888.00 2007-11-01 12:52:17.250 305 12509.33 76.83 55298.30 88888.00 2007-11-01 12:52:17.375 305 12509.33 76.83 55298.30 88888.00 2007-11-01 12:52:17.500 305 12509.33 76.78 55298.28 88888.00 2007-11-01 12:52:17.625 305 12509.30 76.75 55298.30 88888.00 2007-11-01 12:52:17.750 305 12509.25 76.72 55298.32 88888.00 2007-11-01 12:52:17.875 305 12509.23 76.70 55298.30 88888.00 2007-11-01 12:52:18.000 305 12509.25 76.70 55298.28 88888.00 2007-11-01 12:52:18.125 305 12509.25 76.67 55298.30 88888.00 2007-11-01 12:52:18.250 305 12509.23 76.65 55298.30 88888.00 2007-11-01 12:52:18.375 305 12509.25 76.65 55298.30 88888.00 2007-11-01 12:52:18.500 305 12509.25 76.67 55298.30 88888.00 2007-11-01 12:52:18.625 305 12509.25 76.72 55298.32 88888.00 2007-11-01 12:52:18.750 305 12509.23 76.75 55298.30 88888.00 2007-11-01 12:52:18.875 305 12509.25 76.78 55298.32 88888.00 2007-11-01 12:52:19.000 305 12509.25 76.78 55298.32 88888.00 2007-11-01 12:52:19.125 305 12509.23 76.83 55298.35 88888.00 2007-11-01 12:52:19.250 305 12509.20 76.83 55298.35 88888.00 2007-11-01 12:52:19.375 305 12509.15 76.83 55298.35 88888.00 2007-11-01 12:52:19.500 305 12509.10 76.88 55298.35 88888.00 2007-11-01 12:52:19.625 305 12509.15 76.88 55298.38 88888.00 2007-11-01 12:52:19.750 305 12509.15 76.85 55298.35 88888.00 2007-11-01 12:52:19.875 305 12509.15 76.85 55298.35 88888.00 2007-11-01 12:52:20.000 305 12509.12 76.85 55298.35 88888.00 2007-11-01 12:52:20.125 305 12509.15 76.83 55298.38 88888.00 2007-11-01 12:52:20.250 305 12509.17 76.80 55298.38 88888.00 2007-11-01 12:52:20.375 305 12509.20 76.83 55298.38 88888.00 2007-11-01 12:52:20.500 305 12509.25 76.80 55298.35 88888.00 2007-11-01 12:52:20.625 305 12509.27 76.80 55298.38 88888.00 2007-11-01 12:52:20.750 305 12509.33 76.78 55298.38 88888.00 2007-11-01 12:52:20.875 305 12509.30 76.78 55298.38 88888.00 2007-11-01 12:52:21.000 305 12509.27 76.78 55298.35 88888.00 2007-11-01 12:52:21.125 305 12509.25 76.78 55298.35 88888.00 2007-11-01 12:52:21.250 305 12509.17 76.78 55298.35 88888.00 2007-11-01 12:52:21.375 305 12509.17 76.80 55298.38 88888.00 2007-11-01 12:52:21.500 305 12509.17 76.80 55298.38 88888.00 2007-11-01 12:52:21.625 305 12509.10 76.83 55298.40 88888.00 2007-11-01 12:52:21.750 305 12509.12 76.83 55298.38 88888.00 2007-11-01 12:52:21.875 305 12509.12 76.88 55298.38 88888.00 2007-11-01 12:52:22.000 305 12509.05 76.88 55298.40 88888.00 2007-11-01 12:52:22.125 305 12509.02 76.92 55298.40 88888.00 2007-11-01 12:52:22.250 305 12509.12 76.95 55298.40 88888.00 2007-11-01 12:52:22.375 305 12509.20 76.92 55298.43 88888.00 2007-11-01 12:52:22.500 305 12509.20 76.90 55298.38 88888.00 2007-11-01 12:52:22.625 305 12509.15 76.92 55298.40 88888.00 2007-11-01 12:52:22.750 305 12509.17 76.90 55298.40 88888.00 2007-11-01 12:52:22.875 305 12509.27 76.90 55298.38 88888.00 2007-11-01 12:52:23.000 305 12509.30 76.88 55298.38 88888.00 2007-11-01 12:52:23.125 305 12509.30 76.85 55298.38 88888.00 2007-11-01 12:52:23.250 305 12509.25 76.83 55298.40 88888.00 2007-11-01 12:52:23.375 305 12509.27 76.83 55298.40 88888.00 2007-11-01 12:52:23.500 305 12509.20 76.80 55298.38 88888.00 2007-11-01 12:52:23.625 305 12509.23 76.83 55298.40 88888.00 2007-11-01 12:52:23.750 305 12509.17 76.88 55298.43 88888.00 2007-11-01 12:52:23.875 305 12509.10 76.90 55298.43 88888.00 2007-11-01 12:52:24.000 305 12509.10 76.90 55298.45 88888.00 2007-11-01 12:52:24.125 305 12509.15 76.95 55298.45 88888.00 2007-11-01 12:52:24.250 305 12509.08 76.97 55298.45 88888.00 2007-11-01 12:52:24.375 305 12509.02 77.03 55298.43 88888.00 2007-11-01 12:52:24.500 305 12509.02 77.05 55298.40 88888.00 2007-11-01 12:52:24.625 305 12509.12 77.05 55298.38 88888.00 2007-11-01 12:52:24.750 305 12509.20 77.08 55298.35 88888.00 2007-11-01 12:52:24.875 305 12509.30 77.05 55298.32 88888.00 2007-11-01 12:52:25.000 305 12509.33 77.03 55298.32 88888.00 2007-11-01 12:52:25.125 305 12509.30 77.00 55298.35 88888.00 2007-11-01 12:52:25.250 305 12509.27 76.95 55298.38 88888.00 2007-11-01 12:52:25.375 305 12509.25 76.92 55298.38 88888.00 2007-11-01 12:52:25.500 305 12509.20 76.90 55298.38 88888.00 2007-11-01 12:52:25.625 305 12509.23 76.88 55298.40 88888.00 2007-11-01 12:52:25.750 305 12509.17 76.85 55298.40 88888.00 2007-11-01 12:52:25.875 305 12509.15 76.83 55298.43 88888.00 2007-11-01 12:52:26.000 305 12509.15 76.83 55298.43 88888.00 2007-11-01 12:52:26.125 305 12509.17 76.85 55298.45 88888.00 2007-11-01 12:52:26.250 305 12509.12 76.88 55298.43 88888.00 2007-11-01 12:52:26.375 305 12509.08 76.92 55298.43 88888.00 2007-11-01 12:52:26.500 305 12509.12 77.00 55298.40 88888.00 2007-11-01 12:52:26.625 305 12509.17 77.03 55298.40 88888.00 2007-11-01 12:52:26.750 305 12509.23 77.08 55298.40 88888.00 2007-11-01 12:52:26.875 305 12509.27 77.08 55298.40 88888.00 2007-11-01 12:52:27.000 305 12509.25 77.10 55298.38 88888.00 2007-11-01 12:52:27.125 305 12509.20 77.05 55298.35 88888.00 2007-11-01 12:52:27.250 305 12509.17 77.03 55298.35 88888.00 2007-11-01 12:52:27.375 305 12509.15 77.00 55298.35 88888.00 2007-11-01 12:52:27.500 305 12509.12 76.95 55298.38 88888.00 2007-11-01 12:52:27.625 305 12509.10 76.92 55298.38 88888.00 2007-11-01 12:52:27.750 305 12509.10 76.92 55298.38 88888.00 2007-11-01 12:52:27.875 305 12509.15 76.95 55298.40 88888.00 2007-11-01 12:52:28.000 305 12509.23 76.97 55298.43 88888.00 2007-11-01 12:52:28.125 305 12509.23 76.95 55298.40 88888.00 2007-11-01 12:52:28.250 305 12509.17 76.90 55298.38 88888.00 2007-11-01 12:52:28.375 305 12509.15 76.92 55298.38 88888.00 2007-11-01 12:52:28.500 305 12509.10 76.92 55298.35 88888.00 2007-11-01 12:52:28.625 305 12509.10 76.95 55298.38 88888.00 2007-11-01 12:52:28.750 305 12509.15 77.00 55298.40 88888.00 2007-11-01 12:52:28.875 305 12509.23 77.03 55298.43 88888.00 2007-11-01 12:52:29.000 305 12509.23 77.08 55298.40 88888.00 2007-11-01 12:52:29.125 305 12509.20 77.05 55298.40 88888.00 2007-11-01 12:52:29.250 305 12509.15 76.97 55298.38 88888.00 2007-11-01 12:52:29.375 305 12509.15 76.95 55298.40 88888.00 2007-11-01 12:52:29.500 305 12509.15 77.00 55298.43 88888.00 2007-11-01 12:52:29.625 305 12509.23 77.05 55298.45 88888.00 2007-11-01 12:52:29.750 305 12509.23 77.05 55298.47 88888.00 2007-11-01 12:52:29.875 305 12509.23 76.97 55298.47 88888.00 2007-11-01 12:52:30.000 305 12509.17 76.95 55298.45 88888.00 2007-11-01 12:52:30.125 305 12509.10 77.00 55298.45 88888.00 2007-11-01 12:52:30.250 305 12509.08 77.00 55298.43 88888.00 2007-11-01 12:52:30.375 305 12509.08 77.00 55298.40 88888.00 2007-11-01 12:52:30.500 305 12509.10 77.00 55298.43 88888.00 2007-11-01 12:52:30.625 305 12509.05 77.03 55298.43 88888.00 2007-11-01 12:52:30.750 305 12509.00 77.05 55298.40 88888.00 2007-11-01 12:52:30.875 305 12509.00 77.08 55298.45 88888.00 2007-11-01 12:52:31.000 305 12509.02 77.08 55298.40 88888.00 2007-11-01 12:52:31.125 305 12509.00 77.08 55298.43 88888.00 2007-11-01 12:52:31.250 305 12508.98 77.05 55298.43 88888.00 2007-11-01 12:52:31.375 305 12508.98 77.05 55298.43 88888.00 2007-11-01 12:52:31.500 305 12509.00 77.10 55298.43 88888.00 2007-11-01 12:52:31.625 305 12509.02 77.12 55298.43 88888.00 2007-11-01 12:52:31.750 305 12509.05 77.10 55298.43 88888.00 2007-11-01 12:52:31.875 305 12509.08 77.10 55298.40 88888.00 2007-11-01 12:52:32.000 305 12509.08 77.08 55298.40 88888.00 2007-11-01 12:52:32.125 305 12509.10 77.08 55298.45 88888.00 2007-11-01 12:52:32.250 305 12509.10 77.00 55298.40 88888.00 2007-11-01 12:52:32.375 305 12509.05 77.00 55298.43 88888.00 2007-11-01 12:52:32.500 305 12509.08 77.05 55298.45 88888.00 2007-11-01 12:52:32.625 305 12509.12 77.03 55298.43 88888.00 2007-11-01 12:52:32.750 305 12509.12 76.97 55298.45 88888.00 2007-11-01 12:52:32.875 305 12509.05 77.00 55298.45 88888.00 2007-11-01 12:52:33.000 305 12508.98 77.00 55298.40 88888.00 2007-11-01 12:52:33.125 305 12508.90 77.00 55298.40 88888.00 2007-11-01 12:52:33.250 305 12509.00 77.08 55298.47 88888.00 2007-11-01 12:52:33.375 305 12509.08 77.12 55298.45 88888.00 2007-11-01 12:52:33.500 305 12508.98 77.10 55298.40 88888.00 2007-11-01 12:52:33.625 305 12508.95 77.17 55298.43 88888.00 2007-11-01 12:52:33.750 305 12509.00 77.20 55298.45 88888.00 2007-11-01 12:52:33.875 305 12509.02 77.17 55298.45 88888.00 2007-11-01 12:52:34.000 305 12509.00 77.15 55298.43 88888.00 2007-11-01 12:52:34.125 305 12509.00 77.12 55298.45 88888.00 2007-11-01 12:52:34.250 305 12509.10 77.15 55298.50 88888.00 2007-11-01 12:52:34.375 305 12509.15 77.20 55298.50 88888.00 2007-11-01 12:52:34.500 305 12509.08 77.10 55298.45 88888.00 2007-11-01 12:52:34.625 305 12509.10 77.08 55298.47 88888.00 2007-11-01 12:52:34.750 305 12509.15 77.12 55298.47 88888.00 2007-11-01 12:52:34.875 305 12509.08 77.15 55298.50 88888.00 2007-11-01 12:52:35.000 305 12509.05 77.08 55298.43 88888.00 2007-11-01 12:52:35.125 305 12509.02 77.12 55298.47 88888.00 2007-11-01 12:52:35.250 305 12508.95 77.12 55298.45 88888.00 2007-11-01 12:52:35.375 305 12508.95 77.15 55298.47 88888.00 2007-11-01 12:52:35.500 305 12508.98 77.12 55298.43 88888.00 2007-11-01 12:52:35.625 305 12509.02 77.10 55298.45 88888.00 2007-11-01 12:52:35.750 305 12509.05 77.08 55298.45 88888.00 2007-11-01 12:52:35.875 305 12509.02 77.12 55298.45 88888.00 2007-11-01 12:52:36.000 305 12509.02 77.12 55298.40 88888.00 2007-11-01 12:52:36.125 305 12508.98 77.08 55298.38 88888.00 2007-11-01 12:52:36.250 305 12508.95 77.03 55298.35 88888.00 2007-11-01 12:52:36.375 305 12509.02 77.10 55298.40 88888.00 2007-11-01 12:52:36.500 305 12509.10 77.17 55298.43 88888.00 2007-11-01 12:52:36.625 305 12509.05 77.22 55298.45 88888.00 2007-11-01 12:52:36.750 305 12509.10 77.25 55298.45 88888.00 2007-11-01 12:52:36.875 305 12509.10 77.25 55298.43 88888.00 2007-11-01 12:52:37.000 305 12509.02 77.25 55298.40 88888.00 2007-11-01 12:52:37.125 305 12509.02 77.20 55298.38 88888.00 2007-11-01 12:52:37.250 305 12508.98 77.17 55298.45 88888.00 2007-11-01 12:52:37.375 305 12508.98 77.17 55298.45 88888.00 2007-11-01 12:52:37.500 305 12508.95 77.15 55298.43 88888.00 2007-11-01 12:52:37.625 305 12508.95 77.10 55298.45 88888.00 2007-11-01 12:52:37.750 305 12508.88 76.90 55298.43 88888.00 2007-11-01 12:52:37.875 305 12508.90 76.88 55298.43 88888.00 2007-11-01 12:52:38.000 305 12509.00 77.03 55298.47 88888.00 2007-11-01 12:52:38.125 305 12508.98 77.10 55298.53 88888.00 2007-11-01 12:52:38.250 305 12508.95 77.10 55298.50 88888.00 2007-11-01 12:52:38.375 305 12508.98 77.10 55298.47 88888.00 2007-11-01 12:52:38.500 305 12508.98 77.12 55298.45 88888.00 2007-11-01 12:52:38.625 305 12509.08 77.22 55298.47 88888.00 2007-11-01 12:52:38.750 305 12509.08 77.25 55298.47 88888.00 2007-11-01 12:52:38.875 305 12509.00 77.20 55298.47 88888.00 2007-11-01 12:52:39.000 305 12508.98 77.22 55298.50 88888.00 2007-11-01 12:52:39.125 305 12509.00 77.25 55298.53 88888.00 2007-11-01 12:52:39.250 305 12508.92 77.25 55298.47 88888.00 2007-11-01 12:52:39.375 305 12508.92 77.22 55298.50 88888.00 2007-11-01 12:52:39.500 305 12508.85 77.22 55298.53 88888.00 2007-11-01 12:52:39.625 305 12508.85 77.20 55298.47 88888.00 2007-11-01 12:52:39.750 305 12508.90 77.17 55298.45 88888.00 2007-11-01 12:52:39.875 305 12508.90 77.12 55298.50 88888.00 2007-11-01 12:52:40.000 305 12508.95 77.03 55298.45 88888.00 2007-11-01 12:52:40.125 305 12508.98 76.95 55298.45 88888.00 2007-11-01 12:52:40.250 305 12508.95 76.92 55298.47 88888.00 2007-11-01 12:52:40.375 305 12508.98 76.95 55298.47 88888.00 2007-11-01 12:52:40.500 305 12509.02 76.97 55298.47 88888.00 2007-11-01 12:52:40.625 305 12509.05 76.97 55298.45 88888.00 2007-11-01 12:52:40.750 305 12509.08 76.97 55298.45 88888.00 2007-11-01 12:52:40.875 305 12509.05 77.03 55298.45 88888.00 2007-11-01 12:52:41.000 305 12509.00 77.03 55298.40 88888.00 2007-11-01 12:52:41.125 305 12508.92 77.08 55298.45 88888.00 2007-11-01 12:52:41.250 305 12508.85 77.15 55298.43 88888.00 2007-11-01 12:52:41.375 305 12508.90 77.30 55298.47 88888.00 2007-11-01 12:52:41.500 305 12508.98 77.35 55298.50 88888.00 2007-11-01 12:52:41.625 305 12508.98 77.25 55298.45 88888.00 2007-11-01 12:52:41.750 305 12508.95 77.15 55298.40 88888.00 2007-11-01 12:52:41.875 305 12509.00 77.10 55298.43 88888.00 2007-11-01 12:52:42.000 305 12509.02 77.10 55298.45 88888.00 2007-11-01 12:52:42.125 305 12509.08 77.08 55298.45 88888.00 2007-11-01 12:52:42.250 305 12509.12 77.03 55298.43 88888.00 2007-11-01 12:52:42.375 305 12509.12 77.00 55298.45 88888.00 2007-11-01 12:52:42.500 305 12509.10 76.95 55298.45 88888.00 2007-11-01 12:52:42.625 305 12509.02 76.92 55298.45 88888.00 2007-11-01 12:52:42.750 305 12509.10 76.95 55298.45 88888.00 2007-11-01 12:52:42.875 305 12509.05 76.92 55298.45 88888.00 2007-11-01 12:52:43.000 305 12508.98 76.90 55298.43 88888.00 2007-11-01 12:52:43.125 305 12508.98 76.97 55298.47 88888.00 2007-11-01 12:52:43.250 305 12509.02 77.08 55298.50 88888.00 2007-11-01 12:52:43.375 305 12509.05 77.12 55298.53 88888.00 2007-11-01 12:52:43.500 305 12508.98 77.12 55298.50 88888.00 2007-11-01 12:52:43.625 305 12508.92 77.12 55298.47 88888.00 2007-11-01 12:52:43.750 305 12508.92 77.08 55298.43 88888.00 2007-11-01 12:52:43.875 305 12508.98 77.12 55298.47 88888.00 2007-11-01 12:52:44.000 305 12509.02 77.15 55298.45 88888.00 2007-11-01 12:52:44.125 305 12509.08 77.17 55298.45 88888.00 2007-11-01 12:52:44.250 305 12509.02 77.00 55298.40 88888.00 2007-11-01 12:52:44.375 305 12509.02 77.00 55298.43 88888.00 2007-11-01 12:52:44.500 305 12509.10 77.10 55298.45 88888.00 2007-11-01 12:52:44.625 305 12509.02 77.05 55298.43 88888.00 2007-11-01 12:52:44.750 305 12509.00 77.00 55298.40 88888.00 2007-11-01 12:52:44.875 305 12509.00 77.03 55298.38 88888.00 2007-11-01 12:52:45.000 305 12509.02 77.05 55298.38 88888.00 2007-11-01 12:52:45.125 305 12509.08 77.03 55298.43 88888.00 2007-11-01 12:52:45.250 305 12509.08 77.05 55298.45 88888.00 2007-11-01 12:52:45.375 305 12509.05 77.08 55298.45 88888.00 2007-11-01 12:52:45.500 305 12509.02 77.08 55298.45 88888.00 2007-11-01 12:52:45.625 305 12509.02 77.03 55298.43 88888.00 2007-11-01 12:52:45.750 305 12509.00 76.97 55298.40 88888.00 2007-11-01 12:52:45.875 305 12508.98 76.92 55298.40 88888.00 2007-11-01 12:52:46.000 305 12508.98 76.88 55298.43 88888.00 2007-11-01 12:52:46.125 305 12508.98 76.88 55298.43 88888.00 2007-11-01 12:52:46.250 305 12508.90 76.88 55298.40 88888.00 2007-11-01 12:52:46.375 305 12508.92 76.90 55298.40 88888.00 2007-11-01 12:52:46.500 305 12508.92 76.95 55298.38 88888.00 2007-11-01 12:52:46.625 305 12508.90 77.03 55298.38 88888.00 2007-11-01 12:52:46.750 305 12508.90 77.10 55298.35 88888.00 2007-11-01 12:52:46.875 305 12508.92 77.15 55298.35 88888.00 2007-11-01 12:52:47.000 305 12508.98 77.20 55298.35 88888.00 2007-11-01 12:52:47.125 305 12509.00 77.22 55298.35 88888.00 2007-11-01 12:52:47.250 305 12509.02 77.20 55298.38 88888.00 2007-11-01 12:52:47.375 305 12509.08 77.20 55298.38 88888.00 2007-11-01 12:52:47.500 305 12509.10 77.10 55298.38 88888.00 2007-11-01 12:52:47.625 305 12509.08 77.05 55298.38 88888.00 2007-11-01 12:52:47.750 305 12509.02 77.00 55298.38 88888.00 2007-11-01 12:52:47.875 305 12509.00 76.88 55298.38 88888.00 2007-11-01 12:52:48.000 305 12508.98 76.83 55298.40 88888.00 2007-11-01 12:52:48.125 305 12508.95 76.83 55298.40 88888.00 2007-11-01 12:52:48.250 305 12508.92 76.80 55298.40 88888.00 2007-11-01 12:52:48.375 305 12508.92 76.80 55298.43 88888.00 2007-11-01 12:52:48.500 305 12508.98 76.85 55298.40 88888.00 2007-11-01 12:52:48.625 305 12508.98 76.85 55298.40 88888.00 2007-11-01 12:52:48.750 305 12508.95 76.88 55298.38 88888.00 2007-11-01 12:52:48.875 305 12508.95 76.97 55298.38 88888.00 2007-11-01 12:52:49.000 305 12509.00 77.00 55298.35 88888.00 2007-11-01 12:52:49.125 305 12509.00 77.03 55298.35 88888.00 2007-11-01 12:52:49.250 305 12508.98 77.05 55298.38 88888.00 2007-11-01 12:52:49.375 305 12509.02 77.05 55298.38 88888.00 2007-11-01 12:52:49.500 305 12509.02 77.05 55298.35 88888.00 2007-11-01 12:52:49.625 305 12509.08 77.08 55298.38 88888.00 2007-11-01 12:52:49.750 305 12509.12 77.08 55298.38 88888.00 2007-11-01 12:52:49.875 305 12509.12 77.08 55298.38 88888.00 2007-11-01 12:52:50.000 305 12509.08 77.08 55298.38 88888.00 2007-11-01 12:52:50.125 305 12509.08 77.03 55298.38 88888.00 2007-11-01 12:52:50.250 305 12509.02 77.00 55298.38 88888.00 2007-11-01 12:52:50.375 305 12509.05 76.97 55298.38 88888.00 2007-11-01 12:52:50.500 305 12509.00 76.95 55298.38 88888.00 2007-11-01 12:52:50.625 305 12508.95 76.90 55298.40 88888.00 2007-11-01 12:52:50.750 305 12508.88 76.88 55298.40 88888.00 2007-11-01 12:52:50.875 305 12508.95 76.88 55298.38 88888.00 2007-11-01 12:52:51.000 305 12509.05 76.88 55298.35 88888.00 2007-11-01 12:52:51.125 305 12509.10 76.85 55298.38 88888.00 2007-11-01 12:52:51.250 305 12509.05 76.83 55298.35 88888.00 2007-11-01 12:52:51.375 305 12509.10 76.85 55298.32 88888.00 2007-11-01 12:52:51.500 305 12509.12 76.90 55298.32 88888.00 2007-11-01 12:52:51.625 305 12509.15 76.92 55298.32 88888.00 2007-11-01 12:52:51.750 305 12509.17 76.92 55298.35 88888.00 2007-11-01 12:52:51.875 305 12509.15 76.95 55298.35 88888.00 2007-11-01 12:52:52.000 305 12509.08 76.95 55298.32 88888.00 2007-11-01 12:52:52.125 305 12509.10 76.97 55298.32 88888.00 2007-11-01 12:52:52.250 305 12509.15 76.95 55298.35 88888.00 2007-11-01 12:52:52.375 305 12509.15 76.95 55298.32 88888.00 2007-11-01 12:52:52.500 305 12509.12 76.90 55298.35 88888.00 2007-11-01 12:52:52.625 305 12509.10 76.90 55298.32 88888.00 2007-11-01 12:52:52.750 305 12509.08 76.90 55298.32 88888.00 2007-11-01 12:52:52.875 305 12509.00 76.88 55298.38 88888.00 2007-11-01 12:52:53.000 305 12509.02 76.88 55298.40 88888.00 2007-11-01 12:52:53.125 305 12509.05 76.90 55298.38 88888.00 2007-11-01 12:52:53.250 305 12509.08 76.90 55298.40 88888.00 2007-11-01 12:52:53.375 305 12509.12 76.88 55298.38 88888.00 2007-11-01 12:52:53.500 305 12509.12 76.88 55298.38 88888.00 2007-11-01 12:52:53.625 305 12509.05 76.88 55298.38 88888.00 2007-11-01 12:52:53.750 305 12509.05 76.88 55298.35 88888.00 2007-11-01 12:52:53.875 305 12509.12 76.90 55298.35 88888.00 2007-11-01 12:52:54.000 305 12509.20 76.88 55298.32 88888.00 2007-11-01 12:52:54.125 305 12509.17 76.85 55298.32 88888.00 2007-11-01 12:52:54.250 305 12509.15 76.80 55298.32 88888.00 2007-11-01 12:52:54.375 305 12509.17 76.78 55298.32 88888.00 2007-11-01 12:52:54.500 305 12509.12 76.75 55298.30 88888.00 2007-11-01 12:52:54.625 305 12509.10 76.72 55298.32 88888.00 2007-11-01 12:52:54.750 305 12509.08 76.70 55298.35 88888.00 2007-11-01 12:52:54.875 305 12509.02 76.72 55298.38 88888.00 2007-11-01 12:52:55.000 305 12509.02 76.75 55298.38 88888.00 2007-11-01 12:52:55.125 305 12509.02 76.80 55298.38 88888.00 2007-11-01 12:52:55.250 305 12508.98 76.83 55298.38 88888.00 2007-11-01 12:52:55.375 305 12508.98 76.88 55298.38 88888.00 2007-11-01 12:52:55.500 305 12509.08 76.95 55298.40 88888.00 2007-11-01 12:52:55.625 305 12509.15 77.03 55298.40 88888.00 2007-11-01 12:52:55.750 305 12509.10 77.05 55298.40 88888.00 2007-11-01 12:52:55.875 305 12509.10 77.05 55298.35 88888.00 2007-11-01 12:52:56.000 305 12509.15 77.03 55298.30 88888.00 2007-11-01 12:52:56.125 305 12509.15 77.00 55298.32 88888.00 2007-11-01 12:52:56.250 305 12509.08 76.92 55298.32 88888.00 2007-11-01 12:52:56.375 305 12509.05 76.85 55298.35 88888.00 2007-11-01 12:52:56.500 305 12509.08 76.75 55298.35 88888.00 2007-11-01 12:52:56.625 305 12509.10 76.70 55298.35 88888.00 2007-11-01 12:52:56.750 305 12509.10 76.65 55298.32 88888.00 2007-11-01 12:52:56.875 305 12509.02 76.60 55298.32 88888.00 2007-11-01 12:52:57.000 305 12509.00 76.58 55298.32 88888.00 2007-11-01 12:52:57.125 305 12509.00 76.62 55298.32 88888.00 2007-11-01 12:52:57.250 305 12509.02 76.65 55298.32 88888.00 2007-11-01 12:52:57.375 305 12509.08 76.72 55298.32 88888.00 2007-11-01 12:52:57.500 305 12509.12 76.78 55298.35 88888.00 2007-11-01 12:52:57.625 305 12509.10 76.83 55298.35 88888.00 2007-11-01 12:52:57.750 305 12509.12 76.88 55298.35 88888.00 2007-11-01 12:52:57.875 305 12509.12 76.88 55298.32 88888.00 2007-11-01 12:52:58.000 305 12509.10 76.90 55298.35 88888.00 2007-11-01 12:52:58.125 305 12509.12 76.90 55298.35 88888.00 2007-11-01 12:52:58.250 305 12509.08 76.88 55298.32 88888.00 2007-11-01 12:52:58.375 305 12509.08 76.92 55298.30 88888.00 2007-11-01 12:52:58.500 305 12509.08 76.92 55298.32 88888.00 2007-11-01 12:52:58.625 305 12509.10 76.95 55298.32 88888.00 2007-11-01 12:52:58.750 305 12509.12 76.92 55298.35 88888.00 2007-11-01 12:52:58.875 305 12509.15 76.92 55298.35 88888.00 2007-11-01 12:52:59.000 305 12509.12 76.90 55298.32 88888.00 2007-11-01 12:52:59.125 305 12509.15 76.83 55298.38 88888.00 2007-11-01 12:52:59.250 305 12509.10 76.80 55298.35 88888.00 2007-11-01 12:52:59.375 305 12509.10 76.78 55298.35 88888.00 2007-11-01 12:52:59.500 305 12509.15 76.75 55298.32 88888.00 2007-11-01 12:52:59.625 305 12509.20 76.75 55298.35 88888.00 2007-11-01 12:52:59.750 305 12509.15 76.78 55298.35 88888.00 2007-11-01 12:52:59.875 305 12509.08 76.75 55298.35 88888.00 2007-11-01 12:53:00.000 305 12509.08 76.75 55298.32 88888.00 2007-11-01 12:53:00.125 305 12509.10 76.75 55298.32 88888.00 2007-11-01 12:53:00.250 305 12509.10 76.75 55298.32 88888.00 2007-11-01 12:53:00.375 305 12509.12 76.78 55298.32 88888.00 2007-11-01 12:53:00.500 305 12509.15 76.83 55298.32 88888.00 2007-11-01 12:53:00.625 305 12509.17 76.85 55298.30 88888.00 2007-11-01 12:53:00.750 305 12509.23 76.88 55298.28 88888.00 2007-11-01 12:53:00.875 305 12509.20 76.85 55298.25 88888.00 2007-11-01 12:53:01.000 305 12509.17 76.88 55298.28 88888.00 2007-11-01 12:53:01.125 305 12509.12 76.90 55298.30 88888.00 2007-11-01 12:53:01.250 305 12509.08 76.90 55298.32 88888.00 2007-11-01 12:53:01.375 305 12509.12 76.90 55298.30 88888.00 2007-11-01 12:53:01.500 305 12509.12 76.90 55298.30 88888.00 2007-11-01 12:53:01.625 305 12509.12 76.90 55298.30 88888.00 2007-11-01 12:53:01.750 305 12509.10 76.90 55298.30 88888.00 2007-11-01 12:53:01.875 305 12509.08 76.88 55298.30 88888.00 2007-11-01 12:53:02.000 305 12509.08 76.85 55298.28 88888.00 2007-11-01 12:53:02.125 305 12509.05 76.80 55298.32 88888.00 2007-11-01 12:53:02.250 305 12509.12 76.83 55298.32 88888.00 2007-11-01 12:53:02.375 305 12509.17 76.83 55298.32 88888.00 2007-11-01 12:53:02.500 305 12509.17 76.83 55298.32 88888.00 2007-11-01 12:53:02.625 305 12509.23 76.83 55298.32 88888.00 2007-11-01 12:53:02.750 305 12509.35 76.75 55298.28 88888.00 2007-11-01 12:53:02.875 305 12509.38 76.75 55298.28 88888.00 2007-11-01 12:53:03.000 305 12509.33 76.75 55298.25 88888.00 2007-11-01 12:53:03.125 305 12509.27 76.75 55298.28 88888.00 2007-11-01 12:53:03.250 305 12509.27 76.75 55298.28 88888.00 2007-11-01 12:53:03.375 305 12509.30 76.78 55298.25 88888.00 2007-11-01 12:53:03.500 305 12509.27 76.78 55298.25 88888.00 2007-11-01 12:53:03.625 305 12509.25 76.80 55298.22 88888.00 2007-11-01 12:53:03.750 305 12509.12 76.95 55298.30 88888.00 2007-11-01 12:53:03.875 305 12509.12 76.97 55298.35 88888.00 2007-11-01 12:53:04.000 305 12509.12 76.97 55298.32 88888.00 2007-11-01 12:53:04.125 305 12509.15 77.00 55298.32 88888.00 2007-11-01 12:53:04.250 305 12509.08 77.00 55298.32 88888.00 2007-11-01 12:53:04.375 305 12509.02 77.00 55298.32 88888.00 2007-11-01 12:53:04.500 305 12509.08 77.00 55298.32 88888.00 2007-11-01 12:53:04.625 305 12509.10 76.92 55298.30 88888.00 2007-11-01 12:53:04.750 305 12509.12 76.90 55298.28 88888.00 2007-11-01 12:53:04.875 305 12509.15 76.90 55298.30 88888.00 2007-11-01 12:53:05.000 305 12509.17 76.85 55298.30 88888.00 2007-11-01 12:53:05.125 305 12509.12 76.83 55298.30 88888.00 2007-11-01 12:53:05.250 305 12509.10 76.78 55298.30 88888.00 2007-11-01 12:53:05.375 305 12509.17 76.80 55298.30 88888.00 2007-11-01 12:53:05.500 305 12509.17 76.83 55298.30 88888.00 2007-11-01 12:53:05.625 305 12509.15 76.83 55298.32 88888.00 2007-11-01 12:53:05.750 305 12509.05 76.88 55298.32 88888.00 2007-11-01 12:53:05.875 305 12508.98 76.92 55298.35 88888.00 2007-11-01 12:53:06.000 305 12508.98 76.97 55298.32 88888.00 2007-11-01 12:53:06.125 305 12509.02 77.05 55298.35 88888.00 2007-11-01 12:53:06.250 305 12509.02 77.08 55298.32 88888.00 2007-11-01 12:53:06.375 305 12509.05 77.08 55298.30 88888.00 2007-11-01 12:53:06.500 305 12509.05 77.05 55298.30 88888.00 2007-11-01 12:53:06.625 305 12509.05 77.05 55298.32 88888.00 2007-11-01 12:53:06.750 305 12509.10 77.05 55298.30 88888.00 2007-11-01 12:53:06.875 305 12509.08 77.03 55298.28 88888.00 2007-11-01 12:53:07.000 305 12509.05 76.97 55298.28 88888.00 2007-11-01 12:53:07.125 305 12509.02 76.95 55298.30 88888.00 2007-11-01 12:53:07.250 305 12509.05 76.95 55298.32 88888.00 2007-11-01 12:53:07.375 305 12509.08 76.95 55298.32 88888.00 2007-11-01 12:53:07.500 305 12509.08 76.95 55298.30 88888.00 2007-11-01 12:53:07.625 305 12509.02 77.00 55298.32 88888.00 2007-11-01 12:53:07.750 305 12509.02 77.00 55298.32 88888.00 2007-11-01 12:53:07.875 305 12509.05 77.03 55298.32 88888.00 2007-11-01 12:53:08.000 305 12509.02 77.05 55298.32 88888.00 2007-11-01 12:53:08.125 305 12509.08 77.05 55298.35 88888.00 2007-11-01 12:53:08.250 305 12509.10 77.03 55298.35 88888.00 2007-11-01 12:53:08.375 305 12509.05 77.05 55298.35 88888.00 2007-11-01 12:53:08.500 305 12508.98 77.00 55298.38 88888.00 2007-11-01 12:53:08.625 305 12508.98 76.95 55298.35 88888.00 2007-11-01 12:53:08.750 305 12508.98 76.95 55298.35 88888.00 2007-11-01 12:53:08.875 305 12508.92 76.97 55298.35 88888.00 2007-11-01 12:53:09.000 305 12508.88 77.00 55298.32 88888.00 2007-11-01 12:53:09.125 305 12508.92 77.03 55298.32 88888.00 2007-11-01 12:53:09.250 305 12508.92 77.08 55298.32 88888.00 2007-11-01 12:53:09.375 305 12509.00 77.12 55298.32 88888.00 2007-11-01 12:53:09.500 305 12509.10 77.15 55298.32 88888.00 2007-11-01 12:53:09.625 305 12509.08 77.17 55298.30 88888.00 2007-11-01 12:53:09.750 305 12509.02 77.20 55298.32 88888.00 2007-11-01 12:53:09.875 305 12509.08 77.22 55298.32 88888.00 2007-11-01 12:53:10.000 305 12509.10 77.20 55298.32 88888.00 2007-11-01 12:53:10.125 305 12509.05 77.20 55298.35 88888.00 2007-11-01 12:53:10.250 305 12508.95 77.15 55298.35 88888.00 2007-11-01 12:53:10.375 305 12508.98 77.12 55298.38 88888.00 2007-11-01 12:53:10.500 305 12508.98 77.12 55298.38 88888.00 2007-11-01 12:53:10.625 305 12508.90 77.10 55298.40 88888.00 2007-11-01 12:53:10.750 305 12508.88 77.10 55298.40 88888.00 2007-11-01 12:53:10.875 305 12508.90 77.10 55298.40 88888.00 2007-11-01 12:53:11.000 305 12508.95 77.05 55298.40 88888.00 2007-11-01 12:53:11.125 305 12508.95 77.05 55298.40 88888.00 2007-11-01 12:53:11.250 305 12508.92 77.03 55298.40 88888.00 2007-11-01 12:53:11.375 305 12508.98 77.03 55298.38 88888.00 2007-11-01 12:53:11.500 305 12509.05 77.08 55298.38 88888.00 2007-11-01 12:53:11.625 305 12509.08 77.08 55298.38 88888.00 2007-11-01 12:53:11.750 305 12509.05 77.08 55298.38 88888.00 2007-11-01 12:53:11.875 305 12509.08 77.12 55298.38 88888.00 2007-11-01 12:53:12.000 305 12509.02 77.15 55298.35 88888.00 2007-11-01 12:53:12.125 305 12508.98 77.17 55298.35 88888.00 2007-11-01 12:53:12.250 305 12508.92 77.22 55298.38 88888.00 2007-11-01 12:53:12.375 305 12508.92 77.25 55298.38 88888.00 2007-11-01 12:53:12.500 305 12508.90 77.30 55298.38 88888.00 2007-11-01 12:53:12.625 305 12508.88 77.30 55298.40 88888.00 2007-11-01 12:53:12.750 305 12508.92 77.33 55298.40 88888.00 2007-11-01 12:53:12.875 305 12508.95 77.33 55298.40 88888.00 2007-11-01 12:53:13.000 305 12509.00 77.28 55298.38 88888.00 2007-11-01 12:53:13.125 305 12509.00 77.25 55298.38 88888.00 2007-11-01 12:53:13.250 305 12508.95 77.22 55298.38 88888.00 2007-11-01 12:53:13.375 305 12508.92 77.20 55298.40 88888.00 2007-11-01 12:53:13.500 305 12508.92 77.17 55298.38 88888.00 2007-11-01 12:53:13.625 305 12509.00 77.15 55298.38 88888.00 2007-11-01 12:53:13.750 305 12509.00 77.12 55298.38 88888.00 2007-11-01 12:53:13.875 305 12508.98 77.12 55298.40 88888.00 2007-11-01 12:53:14.000 305 12508.95 77.10 55298.40 88888.00 2007-11-01 12:53:14.125 305 12508.88 77.12 55298.40 88888.00 2007-11-01 12:53:14.250 305 12508.83 77.10 55298.38 88888.00 2007-11-01 12:53:14.375 305 12508.85 77.12 55298.38 88888.00 2007-11-01 12:53:14.500 305 12508.85 77.17 55298.40 88888.00 2007-11-01 12:53:14.625 305 12508.88 77.25 55298.40 88888.00 2007-11-01 12:53:14.750 305 12508.90 77.28 55298.38 88888.00 2007-11-01 12:53:14.875 305 12508.90 77.30 55298.43 88888.00 2007-11-01 12:53:15.000 305 12508.85 77.30 55298.38 88888.00 2007-11-01 12:53:15.125 305 12508.85 77.30 55298.38 88888.00 2007-11-01 12:53:15.250 305 12508.88 77.30 55298.38 88888.00 2007-11-01 12:53:15.375 305 12508.85 77.28 55298.38 88888.00 2007-11-01 12:53:15.500 305 12508.83 77.25 55298.40 88888.00 2007-11-01 12:53:15.625 305 12508.85 77.25 55298.38 88888.00 2007-11-01 12:53:15.750 305 12508.88 77.22 55298.38 88888.00 2007-11-01 12:53:15.875 305 12508.92 77.22 55298.38 88888.00 2007-11-01 12:53:16.000 305 12508.92 77.20 55298.40 88888.00 2007-11-01 12:53:16.125 305 12508.92 77.22 55298.43 88888.00 2007-11-01 12:53:16.250 305 12508.92 77.22 55298.40 88888.00 2007-11-01 12:53:16.375 305 12508.90 77.22 55298.38 88888.00 2007-11-01 12:53:16.500 305 12508.88 77.25 55298.38 88888.00 2007-11-01 12:53:16.625 305 12508.88 77.30 55298.40 88888.00 2007-11-01 12:53:16.750 305 12508.90 77.33 55298.40 88888.00 2007-11-01 12:53:16.875 305 12508.90 77.35 55298.40 88888.00 2007-11-01 12:53:17.000 305 12508.88 77.33 55298.40 88888.00 2007-11-01 12:53:17.125 305 12508.92 77.33 55298.43 88888.00 2007-11-01 12:53:17.250 305 12508.98 77.30 55298.43 88888.00 2007-11-01 12:53:17.375 305 12509.02 77.25 55298.43 88888.00 2007-11-01 12:53:17.500 305 12509.00 77.22 55298.43 88888.00 2007-11-01 12:53:17.625 305 12508.92 77.17 55298.40 88888.00 2007-11-01 12:53:17.750 305 12508.88 77.15 55298.40 88888.00 2007-11-01 12:53:17.875 305 12508.85 77.15 55298.43 88888.00 2007-11-01 12:53:18.000 305 12508.88 77.15 55298.43 88888.00 2007-11-01 12:53:18.125 305 12508.83 77.20 55298.43 88888.00 2007-11-01 12:53:18.250 305 12508.75 77.22 55298.43 88888.00 2007-11-01 12:53:18.375 305 12508.77 77.25 55298.38 88888.00 2007-11-01 12:53:18.500 305 12508.85 77.30 55298.38 88888.00 2007-11-01 12:53:18.625 305 12508.90 77.35 55298.38 88888.00 2007-11-01 12:53:18.750 305 12508.92 77.38 55298.38 88888.00 2007-11-01 12:53:18.875 305 12509.02 77.38 55298.40 88888.00 2007-11-01 12:53:19.000 305 12509.10 77.38 55298.40 88888.00 2007-11-01 12:53:19.125 305 12509.10 77.38 55298.40 88888.00 2007-11-01 12:53:19.250 305 12509.10 77.28 55298.40 88888.00 2007-11-01 12:53:19.375 305 12509.12 77.22 55298.43 88888.00 2007-11-01 12:53:19.500 305 12509.05 77.17 55298.43 88888.00 2007-11-01 12:53:19.625 305 12508.95 77.12 55298.43 88888.00 2007-11-01 12:53:19.750 305 12508.88 77.10 55298.43 88888.00 2007-11-01 12:53:19.875 305 12508.80 77.08 55298.43 88888.00 2007-11-01 12:53:20.000 305 12508.80 77.10 55298.43 88888.00 2007-11-01 12:53:20.125 305 12508.85 77.17 55298.45 88888.00 2007-11-01 12:53:20.250 305 12508.85 77.22 55298.43 88888.00 2007-11-01 12:53:20.375 305 12508.88 77.30 55298.43 88888.00 2007-11-01 12:53:20.500 305 12508.85 77.35 55298.40 88888.00 2007-11-01 12:53:20.625 305 12508.88 77.38 55298.40 88888.00 2007-11-01 12:53:20.750 305 12508.98 77.38 55298.40 88888.00 2007-11-01 12:53:20.875 305 12509.10 77.38 55298.35 88888.00 2007-11-01 12:53:21.000 305 12509.20 77.35 55298.40 88888.00 2007-11-01 12:53:21.125 305 12509.23 77.30 55298.40 88888.00 2007-11-01 12:53:21.250 305 12509.12 77.22 55298.40 88888.00 2007-11-01 12:53:21.375 305 12509.02 77.22 55298.43 88888.00 2007-11-01 12:53:21.500 305 12508.92 77.20 55298.43 88888.00 2007-11-01 12:53:21.625 305 12508.85 77.20 55298.47 88888.00 2007-11-01 12:53:21.750 305 12508.77 77.15 55298.45 88888.00 2007-11-01 12:53:21.875 305 12508.80 77.15 55298.43 88888.00 2007-11-01 12:53:22.000 305 12508.85 77.17 55298.40 88888.00 2007-11-01 12:53:22.125 305 12508.85 77.17 55298.43 88888.00 2007-11-01 12:53:22.250 305 12508.85 77.17 55298.43 88888.00 2007-11-01 12:53:22.375 305 12509.00 77.20 55298.43 88888.00 2007-11-01 12:53:22.500 305 12509.08 77.22 55298.40 88888.00 2007-11-01 12:53:22.625 305 12509.05 77.17 55298.38 88888.00 2007-11-01 12:53:22.750 305 12509.05 77.20 55298.38 88888.00 2007-11-01 12:53:22.875 305 12509.02 77.17 55298.40 88888.00 2007-11-01 12:53:23.000 305 12508.92 77.17 55298.40 88888.00 2007-11-01 12:53:23.125 305 12508.90 77.20 55298.43 88888.00 2007-11-01 12:53:23.250 305 12508.88 77.28 55298.43 88888.00 2007-11-01 12:53:23.375 305 12508.90 77.30 55298.43 88888.00 2007-11-01 12:53:23.500 305 12508.88 77.30 55298.43 88888.00 2007-11-01 12:53:23.625 305 12508.85 77.33 55298.40 88888.00 2007-11-01 12:53:23.750 305 12508.88 77.35 55298.43 88888.00 2007-11-01 12:53:23.875 305 12508.92 77.33 55298.43 88888.00 2007-11-01 12:53:24.000 305 12508.98 77.28 55298.38 88888.00 2007-11-01 12:53:24.125 305 12509.00 77.25 55298.40 88888.00 2007-11-01 12:53:24.250 305 12509.02 77.12 55298.40 88888.00 2007-11-01 12:53:24.375 305 12509.05 77.08 55298.43 88888.00 2007-11-01 12:53:24.500 305 12509.02 77.03 55298.43 88888.00 2007-11-01 12:53:24.625 305 12509.05 76.97 55298.45 88888.00 2007-11-01 12:53:24.750 305 12509.02 76.97 55298.43 88888.00 2007-11-01 12:53:24.875 305 12509.00 77.00 55298.43 88888.00 2007-11-01 12:53:25.000 305 12508.95 77.05 55298.40 88888.00 2007-11-01 12:53:25.125 305 12508.95 77.15 55298.43 88888.00 2007-11-01 12:53:25.250 305 12508.98 77.22 55298.45 88888.00 2007-11-01 12:53:25.375 305 12508.95 77.28 55298.40 88888.00 2007-11-01 12:53:25.500 305 12508.98 77.35 55298.38 88888.00 2007-11-01 12:53:25.625 305 12509.02 77.38 55298.38 88888.00 2007-11-01 12:53:25.750 305 12509.08 77.38 55298.40 88888.00 2007-11-01 12:53:25.875 305 12509.10 77.30 55298.40 88888.00 2007-11-01 12:53:26.000 305 12509.10 77.25 55298.38 88888.00 2007-11-01 12:53:26.125 305 12509.15 77.20 55298.38 88888.00 2007-11-01 12:53:26.250 305 12509.15 77.08 55298.38 88888.00 2007-11-01 12:53:26.375 305 12509.08 77.05 55298.35 88888.00 2007-11-01 12:53:26.500 305 12509.05 77.00 55298.35 88888.00 2007-11-01 12:53:26.625 305 12509.00 77.00 55298.38 88888.00 2007-11-01 12:53:26.750 305 12508.95 77.03 55298.40 88888.00 2007-11-01 12:53:26.875 305 12508.92 77.08 55298.40 88888.00 2007-11-01 12:53:27.000 305 12508.92 77.12 55298.38 88888.00 2007-11-01 12:53:27.125 305 12508.95 77.17 55298.43 88888.00 2007-11-01 12:53:27.250 305 12508.92 77.20 55298.40 88888.00 2007-11-01 12:53:27.375 305 12509.02 77.22 55298.40 88888.00 2007-11-01 12:53:27.500 305 12509.08 77.25 55298.38 88888.00 2007-11-01 12:53:27.625 305 12509.12 77.20 55298.38 88888.00 2007-11-01 12:53:27.750 305 12509.10 77.17 55298.35 88888.00 2007-11-01 12:53:27.875 305 12509.10 77.15 55298.35 88888.00 2007-11-01 12:53:28.000 305 12509.12 77.12 55298.35 88888.00 2007-11-01 12:53:28.125 305 12509.17 77.10 55298.38 88888.00 2007-11-01 12:53:28.250 305 12509.17 77.05 55298.38 88888.00 2007-11-01 12:53:28.375 305 12509.10 77.08 55298.35 88888.00 2007-11-01 12:53:28.500 305 12509.02 77.10 55298.35 88888.00 2007-11-01 12:53:28.625 305 12509.02 77.12 55298.35 88888.00 2007-11-01 12:53:28.750 305 12509.02 77.15 55298.35 88888.00 2007-11-01 12:53:28.875 305 12509.02 77.17 55298.35 88888.00 2007-11-01 12:53:29.000 305 12509.00 77.17 55298.35 88888.00 2007-11-01 12:53:29.125 305 12508.90 77.17 55298.35 88888.00 2007-11-01 12:53:29.250 305 12508.88 77.17 55298.38 88888.00 2007-11-01 12:53:29.375 305 12508.92 77.17 55298.35 88888.00 2007-11-01 12:53:29.500 305 12508.98 77.17 55298.40 88888.00 2007-11-01 12:53:29.625 305 12508.95 77.15 55298.38 88888.00 2007-11-01 12:53:29.750 305 12508.95 77.10 55298.38 88888.00 2007-11-01 12:53:29.875 305 12509.02 77.10 55298.35 88888.00 2007-11-01 12:53:30.000 305 12509.08 77.10 55298.35 88888.00 2007-11-01 12:53:30.125 305 12509.05 77.10 55298.38 88888.00 2007-11-01 12:53:30.250 305 12508.95 77.12 55298.38 88888.00 2007-11-01 12:53:30.375 305 12508.98 77.15 55298.35 88888.00 2007-11-01 12:53:30.500 305 12509.00 77.15 55298.35 88888.00 2007-11-01 12:53:30.625 305 12509.00 77.12 55298.30 88888.00 2007-11-01 12:53:30.750 305 12509.00 77.12 55298.28 88888.00 2007-11-01 12:53:30.875 305 12509.00 77.12 55298.30 88888.00 2007-11-01 12:53:31.000 305 12508.95 77.10 55298.32 88888.00 2007-11-01 12:53:31.125 305 12508.95 77.08 55298.32 88888.00 2007-11-01 12:53:31.250 305 12508.98 77.08 55298.30 88888.00 2007-11-01 12:53:31.375 305 12509.00 77.10 55298.30 88888.00 2007-11-01 12:53:31.500 305 12508.90 77.10 55298.28 88888.00 2007-11-01 12:53:31.625 305 12508.90 77.12 55298.28 88888.00 2007-11-01 12:53:31.750 305 12508.92 77.17 55298.28 88888.00 2007-11-01 12:53:31.875 305 12508.92 77.25 55298.30 88888.00 2007-11-01 12:53:32.000 305 12508.98 77.25 55298.28 88888.00 2007-11-01 12:53:32.125 305 12509.02 77.28 55298.28 88888.00 2007-11-01 12:53:32.250 305 12509.05 77.28 55298.30 88888.00 2007-11-01 12:53:32.375 305 12509.08 77.25 55298.28 88888.00 2007-11-01 12:53:32.500 305 12509.10 77.20 55298.28 88888.00 2007-11-01 12:53:32.625 305 12509.12 77.12 55298.30 88888.00 2007-11-01 12:53:32.750 305 12509.17 77.05 55298.30 88888.00 2007-11-01 12:53:32.875 305 12509.10 77.00 55298.30 88888.00 2007-11-01 12:53:33.000 305 12509.00 76.95 55298.32 88888.00 2007-11-01 12:53:33.125 305 12508.95 76.92 55298.38 88888.00 2007-11-01 12:53:33.250 305 12508.92 76.88 55298.35 88888.00 2007-11-01 12:53:33.375 305 12508.90 76.90 55298.35 88888.00 2007-11-01 12:53:33.500 305 12508.83 76.95 55298.32 88888.00 2007-11-01 12:53:33.625 305 12508.83 76.97 55298.35 88888.00 2007-11-01 12:53:33.750 305 12508.88 77.03 55298.32 88888.00 2007-11-01 12:53:33.875 305 12508.88 77.10 55298.30 88888.00 2007-11-01 12:53:34.000 305 12508.95 77.17 55298.30 88888.00 2007-11-01 12:53:34.125 305 12509.02 77.22 55298.30 88888.00 2007-11-01 12:53:34.250 305 12509.05 77.30 55298.30 88888.00 2007-11-01 12:53:34.375 305 12509.08 77.30 55298.30 88888.00 2007-11-01 12:53:34.500 305 12509.02 77.30 55298.30 88888.00 2007-11-01 12:53:34.625 305 12509.05 77.28 55298.30 88888.00 2007-11-01 12:53:34.750 305 12509.12 77.25 55298.32 88888.00 2007-11-01 12:53:34.875 305 12509.15 77.22 55298.30 88888.00 2007-11-01 12:53:35.000 305 12509.12 77.17 55298.30 88888.00 2007-11-01 12:53:35.125 305 12509.02 77.10 55298.32 88888.00 2007-11-01 12:53:35.250 305 12508.98 77.03 55298.32 88888.00 2007-11-01 12:53:35.375 305 12508.98 76.97 55298.35 88888.00 2007-11-01 12:53:35.500 305 12508.98 76.95 55298.32 88888.00 2007-11-01 12:53:35.625 305 12508.90 76.92 55298.32 88888.00 2007-11-01 12:53:35.750 305 12508.85 76.90 55298.35 88888.00 2007-11-01 12:53:35.875 305 12508.85 76.90 55298.32 88888.00 2007-11-01 12:53:36.000 305 12508.83 76.90 55298.30 88888.00 2007-11-01 12:53:36.125 305 12508.83 76.95 55298.30 88888.00 2007-11-01 12:53:36.250 305 12508.88 77.03 55298.30 88888.00 2007-11-01 12:53:36.375 305 12508.95 77.08 55298.30 88888.00 2007-11-01 12:53:36.500 305 12508.98 77.17 55298.30 88888.00 2007-11-01 12:53:36.625 305 12509.05 77.20 55298.30 88888.00 2007-11-01 12:53:36.750 305 12509.05 77.22 55298.25 88888.00 2007-11-01 12:53:36.875 305 12509.02 77.25 55298.28 88888.00 2007-11-01 12:53:37.000 305 12508.98 77.25 55298.25 88888.00 2007-11-01 12:53:37.125 305 12509.02 77.25 55298.25 88888.00 2007-11-01 12:53:37.250 305 12509.00 77.22 55298.30 88888.00 2007-11-01 12:53:37.375 305 12508.95 77.17 55298.28 88888.00 2007-11-01 12:53:37.500 305 12508.95 77.12 55298.30 88888.00 2007-11-01 12:53:37.625 305 12508.98 77.10 55298.30 88888.00 2007-11-01 12:53:37.750 305 12509.02 77.03 55298.32 88888.00 2007-11-01 12:53:37.875 305 12508.98 76.97 55298.35 88888.00 2007-11-01 12:53:38.000 305 12508.88 76.95 55298.32 88888.00 2007-11-01 12:53:38.125 305 12508.85 76.97 55298.32 88888.00 2007-11-01 12:53:38.250 305 12508.85 76.97 55298.32 88888.00 2007-11-01 12:53:38.375 305 12508.90 77.00 55298.35 88888.00 2007-11-01 12:53:38.500 305 12508.88 77.03 55298.30 88888.00 2007-11-01 12:53:38.625 305 12508.85 77.08 55298.30 88888.00 2007-11-01 12:53:38.750 305 12508.88 77.10 55298.30 88888.00 2007-11-01 12:53:38.875 305 12508.92 77.10 55298.30 88888.00 2007-11-01 12:53:39.000 305 12508.95 77.10 55298.28 88888.00 2007-11-01 12:53:39.125 305 12508.98 77.10 55298.30 88888.00 2007-11-01 12:53:39.250 305 12509.05 77.12 55298.30 88888.00 2007-11-01 12:53:39.375 305 12509.08 77.15 55298.30 88888.00 2007-11-01 12:53:39.500 305 12509.00 77.15 55298.28 88888.00 2007-11-01 12:53:39.625 305 12508.95 77.17 55298.30 88888.00 2007-11-01 12:53:39.750 305 12508.95 77.17 55298.32 88888.00 2007-11-01 12:53:39.875 305 12508.90 77.17 55298.32 88888.00 2007-11-01 12:53:40.000 305 12508.88 77.15 55298.32 88888.00 2007-11-01 12:53:40.125 305 12508.83 77.12 55298.35 88888.00 2007-11-01 12:53:40.250 305 12508.80 77.08 55298.32 88888.00 2007-11-01 12:53:40.375 305 12508.80 77.08 55298.32 88888.00 2007-11-01 12:53:40.500 305 12508.80 77.05 55298.32 88888.00 2007-11-01 12:53:40.625 305 12508.83 77.00 55298.32 88888.00 2007-11-01 12:53:40.750 305 12508.85 77.00 55298.32 88888.00 2007-11-01 12:53:40.875 305 12508.92 76.95 55298.35 88888.00 2007-11-01 12:53:41.000 305 12509.00 76.95 55298.32 88888.00 2007-11-01 12:53:41.125 305 12509.05 76.97 55298.32 88888.00 2007-11-01 12:53:41.250 305 12508.98 77.03 55298.30 88888.00 2007-11-01 12:53:41.375 305 12508.95 77.08 55298.30 88888.00 2007-11-01 12:53:41.500 305 12508.95 77.12 55298.28 88888.00 2007-11-01 12:53:41.625 305 12508.95 77.15 55298.28 88888.00 2007-11-01 12:53:41.750 305 12508.95 77.17 55298.30 88888.00 2007-11-01 12:53:41.875 305 12508.95 77.12 55298.32 88888.00 2007-11-01 12:53:42.000 305 12508.98 77.08 55298.32 88888.00 2007-11-01 12:53:42.125 305 12508.90 77.05 55298.32 88888.00 2007-11-01 12:53:42.250 305 12508.80 76.97 55298.35 88888.00 2007-11-01 12:53:42.375 305 12508.83 76.97 55298.32 88888.00 2007-11-01 12:53:42.500 305 12508.77 76.97 55298.32 88888.00 2007-11-01 12:53:42.625 305 12508.77 76.97 55298.32 88888.00 2007-11-01 12:53:42.750 305 12508.77 77.03 55298.35 88888.00 2007-11-01 12:53:42.875 305 12508.73 77.03 55298.35 88888.00 2007-11-01 12:53:43.000 305 12508.70 77.08 55298.35 88888.00 2007-11-01 12:53:43.125 305 12508.73 77.15 55298.35 88888.00 2007-11-01 12:53:43.250 305 12508.80 77.17 55298.35 88888.00 2007-11-01 12:53:43.375 305 12508.90 77.17 55298.35 88888.00 2007-11-01 12:53:43.500 305 12508.92 77.17 55298.32 88888.00 2007-11-01 12:53:43.625 305 12508.92 77.12 55298.32 88888.00 2007-11-01 12:53:43.750 305 12508.90 77.10 55298.30 88888.00 2007-11-01 12:53:43.875 305 12508.95 77.03 55298.32 88888.00 2007-11-01 12:53:44.000 305 12508.90 77.00 55298.30 88888.00 2007-11-01 12:53:44.125 305 12508.88 76.97 55298.30 88888.00 2007-11-01 12:53:44.250 305 12508.85 76.95 55298.30 88888.00 2007-11-01 12:53:44.375 305 12508.85 76.95 55298.28 88888.00 2007-11-01 12:53:44.500 305 12508.80 76.97 55298.30 88888.00 2007-11-01 12:53:44.625 305 12508.77 77.00 55298.30 88888.00 2007-11-01 12:53:44.750 305 12508.80 77.00 55298.30 88888.00 2007-11-01 12:53:44.875 305 12508.75 77.00 55298.32 88888.00 2007-11-01 12:53:45.000 305 12508.73 77.03 55298.30 88888.00 2007-11-01 12:53:45.125 305 12508.77 77.03 55298.30 88888.00 2007-11-01 12:53:45.250 305 12508.83 77.05 55298.30 88888.00 2007-11-01 12:53:45.375 305 12508.92 77.05 55298.30 88888.00 2007-11-01 12:53:45.500 305 12508.92 77.03 55298.28 88888.00 2007-11-01 12:53:45.625 305 12508.90 77.03 55298.30 88888.00 2007-11-01 12:53:45.750 305 12508.90 77.03 55298.30 88888.00 2007-11-01 12:53:45.875 305 12508.88 77.05 55298.30 88888.00 2007-11-01 12:53:46.000 305 12508.85 77.05 55298.30 88888.00 2007-11-01 12:53:46.125 305 12508.83 77.08 55298.30 88888.00 2007-11-01 12:53:46.250 305 12508.83 77.10 55298.30 88888.00 2007-11-01 12:53:46.375 305 12508.85 77.12 55298.30 88888.00 2007-11-01 12:53:46.500 305 12508.92 77.10 55298.30 88888.00 2007-11-01 12:53:46.625 305 12508.88 77.10 55298.30 88888.00 2007-11-01 12:53:46.750 305 12508.85 77.08 55298.30 88888.00 2007-11-01 12:53:46.875 305 12508.83 77.05 55298.30 88888.00 2007-11-01 12:53:47.000 305 12508.85 77.00 55298.30 88888.00 2007-11-01 12:53:47.125 305 12508.90 77.00 55298.32 88888.00 2007-11-01 12:53:47.250 305 12508.95 76.97 55298.32 88888.00 2007-11-01 12:53:47.375 305 12508.90 76.92 55298.32 88888.00 2007-11-01 12:53:47.500 305 12508.85 76.92 55298.32 88888.00 2007-11-01 12:53:47.625 305 12508.88 76.90 55298.32 88888.00 2007-11-01 12:53:47.750 305 12508.88 76.92 55298.32 88888.00 2007-11-01 12:53:47.875 305 12508.83 76.92 55298.30 88888.00 2007-11-01 12:53:48.000 305 12508.83 76.97 55298.30 88888.00 2007-11-01 12:53:48.125 305 12508.77 77.05 55298.32 88888.00 2007-11-01 12:53:48.250 305 12508.70 77.12 55298.32 88888.00 2007-11-01 12:53:48.375 305 12508.73 77.12 55298.32 88888.00 2007-11-01 12:53:48.500 305 12508.75 77.15 55298.30 88888.00 2007-11-01 12:53:48.625 305 12508.77 77.12 55298.28 88888.00 2007-11-01 12:53:48.750 305 12508.83 77.12 55298.30 88888.00 2007-11-01 12:53:48.875 305 12508.83 77.05 55298.30 88888.00 2007-11-01 12:53:49.000 305 12508.77 76.97 55298.28 88888.00 2007-11-01 12:53:49.125 305 12508.75 76.95 55298.28 88888.00 2007-11-01 12:53:49.250 305 12508.75 76.92 55298.28 88888.00 2007-11-01 12:53:49.375 305 12508.77 76.95 55298.28 88888.00 2007-11-01 12:53:49.500 305 12508.83 76.95 55298.28 88888.00 2007-11-01 12:53:49.625 305 12508.83 76.95 55298.28 88888.00 2007-11-01 12:53:49.750 305 12508.80 77.00 55298.30 88888.00 2007-11-01 12:53:49.875 305 12508.77 77.03 55298.30 88888.00 2007-11-01 12:53:50.000 305 12508.75 77.03 55298.28 88888.00 2007-11-01 12:53:50.125 305 12508.75 77.00 55298.30 88888.00 2007-11-01 12:53:50.250 305 12508.73 77.00 55298.30 88888.00 2007-11-01 12:53:50.375 305 12508.77 77.00 55298.30 88888.00 2007-11-01 12:53:50.500 305 12508.75 76.97 55298.28 88888.00 2007-11-01 12:53:50.625 305 12508.73 76.90 55298.30 88888.00 2007-11-01 12:53:50.750 305 12508.75 76.90 55298.30 88888.00 2007-11-01 12:53:50.875 305 12508.83 76.92 55298.28 88888.00 2007-11-01 12:53:51.000 305 12508.83 76.95 55298.28 88888.00 2007-11-01 12:53:51.125 305 12508.77 77.00 55298.30 88888.00 2007-11-01 12:53:51.250 305 12508.77 77.03 55298.28 88888.00 2007-11-01 12:53:51.375 305 12508.80 77.08 55298.28 88888.00 2007-11-01 12:53:51.500 305 12508.83 77.15 55298.28 88888.00 2007-11-01 12:53:51.625 305 12508.83 77.15 55298.30 88888.00 2007-11-01 12:53:51.750 305 12508.83 77.10 55298.30 88888.00 2007-11-01 12:53:51.875 305 12508.77 77.10 55298.30 88888.00 2007-11-01 12:53:52.000 305 12508.77 77.05 55298.30 88888.00 2007-11-01 12:53:52.125 305 12508.77 77.00 55298.30 88888.00 2007-11-01 12:53:52.250 305 12508.77 76.92 55298.28 88888.00 2007-11-01 12:53:52.375 305 12508.73 76.90 55298.30 88888.00 2007-11-01 12:53:52.500 305 12508.60 76.88 55298.32 88888.00 2007-11-01 12:53:52.625 305 12508.60 76.85 55298.30 88888.00 2007-11-01 12:53:52.750 305 12508.62 76.85 55298.30 88888.00 2007-11-01 12:53:52.875 305 12508.62 76.90 55298.28 88888.00 2007-11-01 12:53:53.000 305 12508.67 76.92 55298.25 88888.00 2007-11-01 12:53:53.125 305 12508.75 76.97 55298.28 88888.00 2007-11-01 12:53:53.250 305 12508.80 77.00 55298.30 88888.00 2007-11-01 12:53:53.375 305 12508.85 77.08 55298.30 88888.00 2007-11-01 12:53:53.500 305 12508.85 77.08 55298.28 88888.00 2007-11-01 12:53:53.625 305 12508.85 77.10 55298.28 88888.00 2007-11-01 12:53:53.750 305 12508.83 77.12 55298.30 88888.00 2007-11-01 12:53:53.875 305 12508.80 77.12 55298.28 88888.00 2007-11-01 12:53:54.000 305 12508.80 77.12 55298.25 88888.00 2007-11-01 12:53:54.125 305 12508.80 77.05 55298.25 88888.00 2007-11-01 12:53:54.250 305 12508.80 77.00 55298.22 88888.00 2007-11-01 12:53:54.375 305 12508.85 76.97 55298.22 88888.00 2007-11-01 12:53:54.500 305 12508.92 76.97 55298.25 88888.00 2007-11-01 12:53:54.625 305 12508.95 76.95 55298.22 88888.00 2007-11-01 12:53:54.750 305 12508.92 76.92 55298.22 88888.00 2007-11-01 12:53:54.875 305 12508.88 76.95 55298.25 88888.00 2007-11-01 12:53:55.000 305 12508.83 76.95 55298.22 88888.00 2007-11-01 12:53:55.125 305 12508.77 76.92 55298.22 88888.00 2007-11-01 12:53:55.250 305 12508.80 76.92 55298.25 88888.00 2007-11-01 12:53:55.375 305 12508.80 76.92 55298.28 88888.00 2007-11-01 12:53:55.500 305 12508.83 76.95 55298.25 88888.00 2007-11-01 12:53:55.625 305 12508.75 76.97 55298.28 88888.00 2007-11-01 12:53:55.750 305 12508.77 76.97 55298.30 88888.00 2007-11-01 12:53:55.875 305 12508.83 77.00 55298.30 88888.00 2007-11-01 12:53:56.000 305 12508.80 77.00 55298.28 88888.00 2007-11-01 12:53:56.125 305 12508.77 77.03 55298.30 88888.00 2007-11-01 12:53:56.250 305 12508.83 77.03 55298.28 88888.00 2007-11-01 12:53:56.375 305 12508.88 77.05 55298.25 88888.00 2007-11-01 12:53:56.500 305 12508.83 77.05 55298.22 88888.00 2007-11-01 12:53:56.625 305 12508.80 77.05 55298.25 88888.00 2007-11-01 12:53:56.750 305 12508.85 77.05 55298.25 88888.00 2007-11-01 12:53:56.875 305 12508.85 77.05 55298.25 88888.00 2007-11-01 12:53:57.000 305 12508.77 77.03 55298.28 88888.00 2007-11-01 12:53:57.125 305 12508.75 77.03 55298.30 88888.00 2007-11-01 12:53:57.250 305 12508.67 76.95 55298.30 88888.00 2007-11-01 12:53:57.375 305 12508.73 76.97 55298.30 88888.00 2007-11-01 12:53:57.500 305 12508.73 76.97 55298.30 88888.00 2007-11-01 12:53:57.625 305 12508.73 76.95 55298.30 88888.00 2007-11-01 12:53:57.750 305 12508.75 76.95 55298.30 88888.00 2007-11-01 12:53:57.875 305 12508.75 76.95 55298.30 88888.00 2007-11-01 12:53:58.000 305 12508.77 76.95 55298.28 88888.00 2007-11-01 12:53:58.125 305 12508.83 76.97 55298.28 88888.00 2007-11-01 12:53:58.250 305 12508.83 76.95 55298.22 88888.00 2007-11-01 12:53:58.375 305 12508.85 76.97 55298.22 88888.00 2007-11-01 12:53:58.500 305 12508.85 76.97 55298.22 88888.00 2007-11-01 12:53:58.625 305 12508.88 76.95 55298.22 88888.00 2007-11-01 12:53:58.750 305 12508.90 76.97 55298.20 88888.00 2007-11-01 12:53:58.875 305 12508.88 76.97 55298.22 88888.00 2007-11-01 12:53:59.000 305 12508.88 76.97 55298.20 88888.00 2007-11-01 12:53:59.125 305 12508.85 77.00 55298.22 88888.00 2007-11-01 12:53:59.250 305 12508.77 77.00 55298.22 88888.00 2007-11-01 12:53:59.375 305 12508.75 77.00 55298.25 88888.00 2007-11-01 12:53:59.500 305 12508.75 77.00 55298.25 88888.00 2007-11-01 12:53:59.625 305 12508.73 77.00 55298.25 88888.00 2007-11-01 12:53:59.750 305 12508.73 77.00 55298.25 88888.00 2007-11-01 12:53:59.875 305 12508.70 77.00 55298.22 88888.00 2007-11-01 12:54:00.000 305 12508.67 76.97 55298.25 88888.00 2007-11-01 12:54:00.125 305 12508.67 76.97 55298.25 88888.00 2007-11-01 12:54:00.250 305 12508.65 76.95 55298.25 88888.00 2007-11-01 12:54:00.375 305 12508.67 76.97 55298.22 88888.00 2007-11-01 12:54:00.500 305 12508.73 76.97 55298.25 88888.00 2007-11-01 12:54:00.625 305 12508.73 76.97 55298.25 88888.00 2007-11-01 12:54:00.750 305 12508.75 77.00 55298.25 88888.00 2007-11-01 12:54:00.875 305 12508.77 77.00 55298.25 88888.00 2007-11-01 12:54:01.000 305 12508.80 76.97 55298.22 88888.00 2007-11-01 12:54:01.125 305 12508.83 76.97 55298.22 88888.00 2007-11-01 12:54:01.250 305 12508.80 76.95 55298.25 88888.00 2007-11-01 12:54:01.375 305 12508.80 76.95 55298.22 88888.00 2007-11-01 12:54:01.500 305 12508.77 76.92 55298.25 88888.00 2007-11-01 12:54:01.625 305 12508.75 76.95 55298.25 88888.00 2007-11-01 12:54:01.750 305 12508.73 76.95 55298.25 88888.00 2007-11-01 12:54:01.875 305 12508.67 76.97 55298.25 88888.00 2007-11-01 12:54:02.000 305 12508.67 77.00 55298.25 88888.00 2007-11-01 12:54:02.125 305 12508.73 77.03 55298.22 88888.00 2007-11-01 12:54:02.250 305 12508.73 77.03 55298.25 88888.00 2007-11-01 12:54:02.375 305 12508.70 77.08 55298.22 88888.00 2007-11-01 12:54:02.500 305 12508.75 77.10 55298.22 88888.00 2007-11-01 12:54:02.625 305 12508.80 77.08 55298.25 88888.00 2007-11-01 12:54:02.750 305 12508.77 77.05 55298.25 88888.00 2007-11-01 12:54:02.875 305 12508.75 77.03 55298.28 88888.00 2007-11-01 12:54:03.000 305 12508.77 76.97 55298.28 88888.00 2007-11-01 12:54:03.125 305 12508.75 76.97 55298.30 88888.00 2007-11-01 12:54:03.250 305 12508.73 76.95 55298.30 88888.00 2007-11-01 12:54:03.375 305 12508.70 76.95 55298.30 88888.00 2007-11-01 12:54:03.500 305 12508.65 76.97 55298.28 88888.00 2007-11-01 12:54:03.625 305 12508.62 77.00 55298.25 88888.00 2007-11-01 12:54:03.750 305 12508.62 77.00 55298.28 88888.00 2007-11-01 12:54:03.875 305 12508.65 77.03 55298.28 88888.00 2007-11-01 12:54:04.000 305 12508.70 77.03 55298.25 88888.00 2007-11-01 12:54:04.125 305 12508.77 77.05 55298.28 88888.00 2007-11-01 12:54:04.250 305 12508.80 77.08 55298.25 88888.00 2007-11-01 12:54:04.375 305 12508.88 77.10 55298.25 88888.00 2007-11-01 12:54:04.500 305 12508.85 77.10 55298.28 88888.00 2007-11-01 12:54:04.625 305 12508.80 77.08 55298.25 88888.00 2007-11-01 12:54:04.750 305 12508.80 77.05 55298.25 88888.00 2007-11-01 12:54:04.875 305 12508.83 77.03 55298.25 88888.00 2007-11-01 12:54:05.000 305 12508.75 77.03 55298.22 88888.00 2007-11-01 12:54:05.125 305 12508.67 77.00 55298.25 88888.00 2007-11-01 12:54:05.250 305 12508.62 76.95 55298.28 88888.00 2007-11-01 12:54:05.375 305 12508.67 76.95 55298.28 88888.00 2007-11-01 12:54:05.500 305 12508.70 76.97 55298.28 88888.00 2007-11-01 12:54:05.625 305 12508.70 76.97 55298.25 88888.00 2007-11-01 12:54:05.750 305 12508.75 76.97 55298.22 88888.00 2007-11-01 12:54:05.875 305 12508.77 77.03 55298.20 88888.00 2007-11-01 12:54:06.000 305 12508.80 77.05 55298.18 88888.00 2007-11-01 12:54:06.125 305 12508.80 77.05 55298.18 88888.00 2007-11-01 12:54:06.250 305 12508.77 77.08 55298.20 88888.00 2007-11-01 12:54:06.375 305 12508.80 77.10 55298.22 88888.00 2007-11-01 12:54:06.500 305 12508.77 77.08 55298.22 88888.00 2007-11-01 12:54:06.625 305 12508.73 77.08 55298.25 88888.00 2007-11-01 12:54:06.750 305 12508.67 77.05 55298.22 88888.00 2007-11-01 12:54:06.875 305 12508.73 77.05 55298.22 88888.00 2007-11-01 12:54:07.000 305 12508.70 77.03 55298.25 88888.00 2007-11-01 12:54:07.125 305 12508.65 77.05 55298.25 88888.00 2007-11-01 12:54:07.250 305 12508.62 77.03 55298.28 88888.00 2007-11-01 12:54:07.375 305 12508.67 77.03 55298.28 88888.00 2007-11-01 12:54:07.500 305 12508.73 77.00 55298.28 88888.00 2007-11-01 12:54:07.625 305 12508.73 77.03 55298.30 88888.00 2007-11-01 12:54:07.750 305 12508.70 77.03 55298.28 88888.00 2007-11-01 12:54:07.875 305 12508.70 77.03 55298.25 88888.00 2007-11-01 12:54:08.000 305 12508.73 77.03 55298.25 88888.00 2007-11-01 12:54:08.125 305 12508.75 77.05 55298.25 88888.00 2007-11-01 12:54:08.250 305 12508.75 77.05 55298.30 88888.00 2007-11-01 12:54:08.375 305 12508.80 77.03 55298.30 88888.00 2007-11-01 12:54:08.500 305 12508.77 77.05 55298.30 88888.00 2007-11-01 12:54:08.625 305 12508.70 77.08 55298.30 88888.00 2007-11-01 12:54:08.750 305 12508.67 77.12 55298.30 88888.00 2007-11-01 12:54:08.875 305 12508.67 77.17 55298.32 88888.00 2007-11-01 12:54:09.000 305 12508.60 77.15 55298.28 88888.00 2007-11-01 12:54:09.125 305 12508.58 77.17 55298.28 88888.00 2007-11-01 12:54:09.250 305 12508.55 77.17 55298.30 88888.00 2007-11-01 12:54:09.375 305 12508.60 77.20 55298.30 88888.00 2007-11-01 12:54:09.500 305 12508.65 77.17 55298.32 88888.00 2007-11-01 12:54:09.625 305 12508.73 77.15 55298.32 88888.00 2007-11-01 12:54:09.750 305 12508.75 77.12 55298.30 88888.00 2007-11-01 12:54:09.875 305 12508.75 77.08 55298.25 88888.00 2007-11-01 12:54:10.000 305 12508.80 77.03 55298.25 88888.00 2007-11-01 12:54:10.125 305 12508.80 77.00 55298.28 88888.00 2007-11-01 12:54:10.250 305 12508.73 76.95 55298.28 88888.00 2007-11-01 12:54:10.375 305 12508.70 76.97 55298.25 88888.00 2007-11-01 12:54:10.500 305 12508.70 76.95 55298.28 88888.00 2007-11-01 12:54:10.625 305 12508.65 76.97 55298.30 88888.00 2007-11-01 12:54:10.750 305 12508.67 77.00 55298.30 88888.00 2007-11-01 12:54:10.875 305 12508.67 77.08 55298.30 88888.00 2007-11-01 12:54:11.000 305 12508.62 77.10 55298.30 88888.00 2007-11-01 12:54:11.125 305 12508.55 77.15 55298.30 88888.00 2007-11-01 12:54:11.250 305 12508.55 77.17 55298.28 88888.00 2007-11-01 12:54:11.375 305 12508.62 77.22 55298.30 88888.00 2007-11-01 12:54:11.500 305 12508.70 77.22 55298.30 88888.00 2007-11-01 12:54:11.625 305 12508.67 77.22 55298.30 88888.00 2007-11-01 12:54:11.750 305 12508.65 77.20 55298.30 88888.00 2007-11-01 12:54:11.875 305 12508.73 77.17 55298.28 88888.00 2007-11-01 12:54:12.000 305 12508.77 77.17 55298.28 88888.00 2007-11-01 12:54:12.125 305 12508.77 77.15 55298.30 88888.00 2007-11-01 12:54:12.250 305 12508.73 77.12 55298.30 88888.00 2007-11-01 12:54:12.375 305 12508.77 77.12 55298.28 88888.00 2007-11-01 12:54:12.500 305 12508.80 77.15 55298.28 88888.00 2007-11-01 12:54:12.625 305 12508.77 77.15 55298.30 88888.00 2007-11-01 12:54:12.750 305 12508.73 77.12 55298.30 88888.00 2007-11-01 12:54:12.875 305 12508.70 77.15 55298.28 88888.00 2007-11-01 12:54:13.000 305 12508.60 77.12 55298.30 88888.00 2007-11-01 12:54:13.125 305 12508.62 77.15 55298.32 88888.00 2007-11-01 12:54:13.250 305 12508.62 77.15 55298.32 88888.00 2007-11-01 12:54:13.375 305 12508.65 77.17 55298.32 88888.00 2007-11-01 12:54:13.500 305 12508.65 77.20 55298.32 88888.00 2007-11-01 12:54:13.625 305 12508.70 77.17 55298.30 88888.00 2007-11-01 12:54:13.750 305 12508.70 77.20 55298.28 88888.00 2007-11-01 12:54:13.875 305 12508.70 77.20 55298.30 88888.00 2007-11-01 12:54:14.000 305 12508.70 77.17 55298.30 88888.00 2007-11-01 12:54:14.125 305 12508.73 77.20 55298.30 88888.00 2007-11-01 12:54:14.250 305 12508.70 77.20 55298.30 88888.00 2007-11-01 12:54:14.375 305 12508.73 77.25 55298.32 88888.00 2007-11-01 12:54:14.500 305 12508.73 77.28 55298.35 88888.00 2007-11-01 12:54:14.625 305 12508.70 77.25 55298.38 88888.00 2007-11-01 12:54:14.750 305 12508.67 77.22 55298.30 88888.00 2007-11-01 12:54:14.875 305 12508.70 77.22 55298.30 88888.00 2007-11-01 12:54:15.000 305 12508.75 77.25 55298.28 88888.00 2007-11-01 12:54:15.125 305 12508.77 77.25 55298.32 88888.00 2007-11-01 12:54:15.250 305 12508.75 77.28 55298.32 88888.00 2007-11-01 12:54:15.375 305 12508.70 77.28 55298.35 88888.00 2007-11-01 12:54:15.500 305 12508.70 77.30 55298.32 88888.00 2007-11-01 12:54:15.625 305 12508.67 77.28 55298.30 88888.00 2007-11-01 12:54:15.750 305 12508.60 77.25 55298.32 88888.00 2007-11-01 12:54:15.875 305 12508.67 77.28 55298.32 88888.00 2007-11-01 12:54:16.000 305 12508.67 77.25 55298.32 88888.00 2007-11-01 12:54:16.125 305 12508.70 77.22 55298.32 88888.00 2007-11-01 12:54:16.250 305 12508.73 77.25 55298.32 88888.00 2007-11-01 12:54:16.375 305 12508.73 77.22 55298.32 88888.00 2007-11-01 12:54:16.500 305 12508.62 77.20 55298.32 88888.00 2007-11-01 12:54:16.625 305 12508.65 77.20 55298.35 88888.00 2007-11-01 12:54:16.750 305 12508.65 77.22 55298.35 88888.00 2007-11-01 12:54:16.875 305 12508.67 77.22 55298.32 88888.00 2007-11-01 12:54:17.000 305 12508.65 77.22 55298.30 88888.00 2007-11-01 12:54:17.125 305 12508.67 77.25 55298.32 88888.00 2007-11-01 12:54:17.250 305 12508.65 77.30 55298.35 88888.00 2007-11-01 12:54:17.375 305 12508.73 77.33 55298.38 88888.00 2007-11-01 12:54:17.500 305 12508.75 77.38 55298.35 88888.00 2007-11-01 12:54:17.625 305 12508.70 77.35 55298.32 88888.00 2007-11-01 12:54:17.750 305 12508.70 77.35 55298.30 88888.00 2007-11-01 12:54:17.875 305 12508.75 77.35 55298.32 88888.00 2007-11-01 12:54:18.000 305 12508.73 77.35 55298.32 88888.00 2007-11-01 12:54:18.125 305 12508.73 77.35 55298.38 88888.00 2007-11-01 12:54:18.250 305 12508.65 77.33 55298.35 88888.00 2007-11-01 12:54:18.375 305 12508.58 77.30 55298.35 88888.00 2007-11-01 12:54:18.500 305 12508.50 77.30 55298.35 88888.00 2007-11-01 12:54:18.625 305 12508.50 77.33 55298.35 88888.00 2007-11-01 12:54:18.750 305 12508.50 77.30 55298.35 88888.00 2007-11-01 12:54:18.875 305 12508.60 77.30 55298.32 88888.00 2007-11-01 12:54:19.000 305 12508.70 77.33 55298.32 88888.00 2007-11-01 12:54:19.125 305 12508.75 77.35 55298.35 88888.00 2007-11-01 12:54:19.250 305 12508.73 77.35 55298.35 88888.00 2007-11-01 12:54:19.375 305 12508.77 77.33 55298.32 88888.00 2007-11-01 12:54:19.500 305 12508.77 77.35 55298.30 88888.00 2007-11-01 12:54:19.625 305 12508.75 77.33 55298.28 88888.00 2007-11-01 12:54:19.750 305 12508.75 77.35 55298.32 88888.00 2007-11-01 12:54:19.875 305 12508.80 77.38 55298.35 88888.00 2007-11-01 12:54:20.000 305 12508.75 77.35 55298.32 88888.00 2007-11-01 12:54:20.125 305 12508.67 77.33 55298.30 88888.00 2007-11-01 12:54:20.250 305 12508.65 77.38 55298.30 88888.00 2007-11-01 12:54:20.375 305 12508.67 77.40 55298.30 88888.00 2007-11-01 12:54:20.500 305 12508.62 77.35 55298.30 88888.00 2007-11-01 12:54:20.625 305 12508.52 77.33 55298.30 88888.00 2007-11-01 12:54:20.750 305 12508.52 77.35 55298.32 88888.00 2007-11-01 12:54:20.875 305 12508.55 77.35 55298.35 88888.00 2007-11-01 12:54:21.000 305 12508.60 77.35 55298.32 88888.00 2007-11-01 12:54:21.125 305 12508.62 77.35 55298.32 88888.00 2007-11-01 12:54:21.250 305 12508.62 77.33 55298.32 88888.00 2007-11-01 12:54:21.375 305 12508.60 77.35 55298.35 88888.00 2007-11-01 12:54:21.500 305 12508.52 77.33 55298.32 88888.00 2007-11-01 12:54:21.625 305 12508.52 77.33 55298.32 88888.00 2007-11-01 12:54:21.750 305 12508.58 77.35 55298.30 88888.00 2007-11-01 12:54:21.875 305 12508.60 77.40 55298.32 88888.00 2007-11-01 12:54:22.000 305 12508.62 77.45 55298.30 88888.00 2007-11-01 12:54:22.125 305 12508.67 77.47 55298.30 88888.00 2007-11-01 12:54:22.250 305 12508.70 77.45 55298.30 88888.00 2007-11-01 12:54:22.375 305 12508.73 77.45 55298.28 88888.00 2007-11-01 12:54:22.500 305 12508.75 77.42 55298.28 88888.00 2007-11-01 12:54:22.625 305 12508.70 77.40 55298.30 88888.00 2007-11-01 12:54:22.750 305 12508.70 77.33 55298.32 88888.00 2007-11-01 12:54:22.875 305 12508.67 77.30 55298.32 88888.00 2007-11-01 12:54:23.000 305 12508.65 77.25 55298.30 88888.00 2007-11-01 12:54:23.125 305 12508.60 77.25 55298.30 88888.00 2007-11-01 12:54:23.250 305 12508.52 77.20 55298.32 88888.00 2007-11-01 12:54:23.375 305 12508.58 77.22 55298.35 88888.00 2007-11-01 12:54:23.500 305 12508.52 77.22 55298.35 88888.00 2007-11-01 12:54:23.625 305 12508.50 77.25 55298.32 88888.00 2007-11-01 12:54:23.750 305 12508.48 77.28 55298.32 88888.00 2007-11-01 12:54:23.875 305 12508.42 77.28 55298.30 88888.00 2007-11-01 12:54:24.000 305 12508.50 77.33 55298.30 88888.00 2007-11-01 12:54:24.125 305 12508.52 77.35 55298.35 88888.00 2007-11-01 12:54:24.250 305 12508.60 77.40 55298.32 88888.00 2007-11-01 12:54:24.375 305 12508.62 77.42 55298.32 88888.00 2007-11-01 12:54:24.500 305 12508.67 77.45 55298.30 88888.00 2007-11-01 12:54:24.625 305 12508.70 77.47 55298.32 88888.00 2007-11-01 12:54:24.750 305 12508.65 77.47 55298.32 88888.00 2007-11-01 12:54:24.875 305 12508.62 77.45 55298.32 88888.00 2007-11-01 12:54:25.000 305 12508.58 77.42 55298.30 88888.00 2007-11-01 12:54:25.125 305 12508.55 77.38 55298.32 88888.00 2007-11-01 12:54:25.250 305 12508.50 77.33 55298.35 88888.00 2007-11-01 12:54:25.375 305 12508.48 77.28 55298.35 88888.00 2007-11-01 12:54:25.500 305 12508.42 77.20 55298.32 88888.00 2007-11-01 12:54:25.625 305 12508.48 77.15 55298.32 88888.00 2007-11-01 12:54:25.750 305 12508.45 77.12 55298.32 88888.00 2007-11-01 12:54:25.875 305 12508.45 77.12 55298.35 88888.00 2007-11-01 12:54:26.000 305 12508.42 77.12 55298.32 88888.00 2007-11-01 12:54:26.125 305 12508.45 77.15 55298.30 88888.00 2007-11-01 12:54:26.250 305 12508.48 77.17 55298.28 88888.00 2007-11-01 12:54:26.375 305 12508.50 77.22 55298.28 88888.00 2007-11-01 12:54:26.500 305 12508.55 77.28 55298.28 88888.00 2007-11-01 12:54:26.625 305 12508.58 77.30 55298.30 88888.00 2007-11-01 12:54:26.750 305 12508.62 77.30 55298.32 88888.00 2007-11-01 12:54:26.875 305 12508.70 77.35 55298.32 88888.00 2007-11-01 12:54:27.000 305 12508.62 77.33 55298.32 88888.00 2007-11-01 12:54:27.125 305 12508.50 77.33 55298.32 88888.00 2007-11-01 12:54:27.250 305 12508.45 77.33 55298.32 88888.00 2007-11-01 12:54:27.375 305 12508.55 77.30 55298.32 88888.00 2007-11-01 12:54:27.500 305 12508.55 77.30 55298.30 88888.00 2007-11-01 12:54:27.625 305 12508.50 77.28 55298.32 88888.00 2007-11-01 12:54:27.750 305 12508.52 77.25 55298.32 88888.00 2007-11-01 12:54:27.875 305 12508.48 77.22 55298.32 88888.00 2007-11-01 12:54:28.000 305 12508.48 77.22 55298.32 88888.00 2007-11-01 12:54:28.125 305 12508.50 77.20 55298.30 88888.00 2007-11-01 12:54:28.250 305 12508.48 77.15 55298.30 88888.00 2007-11-01 12:54:28.375 305 12508.50 77.12 55298.25 88888.00 2007-11-01 12:54:28.500 305 12508.55 77.08 55298.25 88888.00 2007-11-01 12:54:28.625 305 12508.62 77.08 55298.28 88888.00 2007-11-01 12:54:28.750 305 12508.73 77.08 55298.28 88888.00 2007-11-01 12:54:28.875 305 12508.67 77.08 55298.28 88888.00 2007-11-01 12:54:29.000 305 12508.62 77.05 55298.28 88888.00 2007-11-01 12:54:29.125 305 12508.60 77.10 55298.30 88888.00 2007-11-01 12:54:29.250 305 12508.58 77.12 55298.28 88888.00 2007-11-01 12:54:29.375 305 12508.62 77.15 55298.28 88888.00 2007-11-01 12:54:29.500 305 12508.60 77.17 55298.28 88888.00 2007-11-01 12:54:29.625 305 12508.58 77.20 55298.28 88888.00 2007-11-01 12:54:29.750 305 12508.55 77.20 55298.28 88888.00 2007-11-01 12:54:29.875 305 12508.48 77.20 55298.25 88888.00 2007-11-01 12:54:30.000 305 12508.50 77.20 55298.25 88888.00 2007-11-01 12:54:30.125 305 12508.50 77.20 55298.30 88888.00 2007-11-01 12:54:30.250 305 12508.55 77.12 55298.30 88888.00 2007-11-01 12:54:30.375 305 12508.58 77.12 55298.28 88888.00 2007-11-01 12:54:30.500 305 12508.55 77.08 55298.28 88888.00 2007-11-01 12:54:30.625 305 12508.52 77.05 55298.28 88888.00 2007-11-01 12:54:30.750 305 12508.50 77.05 55298.30 88888.00 2007-11-01 12:54:30.875 305 12508.55 77.03 55298.28 88888.00 2007-11-01 12:54:31.000 305 12508.58 77.00 55298.25 88888.00 2007-11-01 12:54:31.125 305 12508.60 76.97 55298.22 88888.00 2007-11-01 12:54:31.250 305 12508.60 76.97 55298.25 88888.00 2007-11-01 12:54:31.375 305 12508.60 76.97 55298.22 88888.00 2007-11-01 12:54:31.500 305 12508.55 77.00 55298.22 88888.00 2007-11-01 12:54:31.625 305 12508.62 77.03 55298.22 88888.00 2007-11-01 12:54:31.750 305 12508.73 77.05 55298.25 88888.00 2007-11-01 12:54:31.875 305 12508.75 77.08 55298.25 88888.00 2007-11-01 12:54:32.000 305 12508.65 77.08 55298.22 88888.00 2007-11-01 12:54:32.125 305 12508.58 77.08 55298.22 88888.00 2007-11-01 12:54:32.250 305 12508.67 77.05 55298.25 88888.00 2007-11-01 12:54:32.375 305 12508.75 77.05 55298.25 88888.00 2007-11-01 12:54:32.500 305 12508.73 77.03 55298.22 88888.00 2007-11-01 12:54:32.625 305 12508.65 77.00 55298.22 88888.00 2007-11-01 12:54:32.750 305 12508.58 76.95 55298.28 88888.00 2007-11-01 12:54:32.875 305 12508.52 76.95 55298.28 88888.00 2007-11-01 12:54:33.000 305 12508.58 76.92 55298.25 88888.00 2007-11-01 12:54:33.125 305 12508.67 76.90 55298.22 88888.00 2007-11-01 12:54:33.250 305 12508.62 76.90 55298.22 88888.00 2007-11-01 12:54:33.375 305 12508.60 76.90 55298.22 88888.00 2007-11-01 12:54:33.500 305 12508.60 76.92 55298.22 88888.00 2007-11-01 12:54:33.625 305 12508.62 76.90 55298.22 88888.00 2007-11-01 12:54:33.750 305 12508.70 76.92 55298.22 88888.00 2007-11-01 12:54:33.875 305 12508.70 76.92 55298.20 88888.00 2007-11-01 12:54:34.000 305 12508.70 76.95 55298.20 88888.00 2007-11-01 12:54:34.125 305 12508.70 76.95 55298.22 88888.00 2007-11-01 12:54:34.250 305 12508.73 76.97 55298.22 88888.00 2007-11-01 12:54:34.375 305 12508.73 77.00 55298.22 88888.00 2007-11-01 12:54:34.500 305 12508.70 77.00 55298.25 88888.00 2007-11-01 12:54:34.625 305 12508.70 76.97 55298.25 88888.00 2007-11-01 12:54:34.750 305 12508.65 76.95 55298.28 88888.00 2007-11-01 12:54:34.875 305 12508.62 76.95 55298.22 88888.00 2007-11-01 12:54:35.000 305 12508.67 76.92 55298.20 88888.00 2007-11-01 12:54:35.125 305 12508.75 76.88 55298.18 88888.00 2007-11-01 12:54:35.250 305 12508.75 76.83 55298.18 88888.00 2007-11-01 12:54:35.375 305 12508.75 76.83 55298.20 88888.00 2007-11-01 12:54:35.500 305 12508.75 76.80 55298.18 88888.00 2007-11-01 12:54:35.625 305 12508.73 76.80 55298.18 88888.00 2007-11-01 12:54:35.750 305 12508.67 76.80 55298.18 88888.00 2007-11-01 12:54:35.875 305 12508.75 76.78 55298.15 88888.00 2007-11-01 12:54:36.000 305 12508.80 76.78 55298.12 88888.00 2007-11-01 12:54:36.125 305 12508.80 76.78 55298.15 88888.00 2007-11-01 12:54:36.250 305 12508.80 76.78 55298.18 88888.00 2007-11-01 12:54:36.375 305 12508.85 76.83 55298.20 88888.00 2007-11-01 12:54:36.500 305 12508.77 76.83 55298.22 88888.00 2007-11-01 12:54:36.625 305 12508.65 76.83 55298.22 88888.00 2007-11-01 12:54:36.750 305 12508.65 76.85 55298.22 88888.00 2007-11-01 12:54:36.875 305 12508.70 76.85 55298.20 88888.00 2007-11-01 12:54:37.000 305 12508.67 76.85 55298.20 88888.00 2007-11-01 12:54:37.125 305 12508.62 76.85 55298.18 88888.00 2007-11-01 12:54:37.250 305 12508.62 76.83 55298.15 88888.00 2007-11-01 12:54:37.375 305 12508.70 76.85 55298.15 88888.00 2007-11-01 12:54:37.500 305 12508.80 76.85 55298.15 88888.00 2007-11-01 12:54:37.625 305 12508.88 76.83 55298.15 88888.00 2007-11-01 12:54:37.750 305 12508.95 76.80 55298.12 88888.00 2007-11-01 12:54:37.875 305 12508.98 76.78 55298.12 88888.00 2007-11-01 12:54:38.000 305 12508.98 76.70 55298.10 88888.00 2007-11-01 12:54:38.125 305 12508.92 76.65 55298.10 88888.00 2007-11-01 12:54:38.250 305 12508.92 76.58 55298.12 88888.00 2007-11-01 12:54:38.375 305 12508.90 76.58 55298.15 88888.00 2007-11-01 12:54:38.500 305 12508.83 76.55 55298.18 88888.00 2007-11-01 12:54:38.625 305 12508.77 76.53 55298.18 88888.00 2007-11-01 12:54:38.750 305 12508.77 76.53 55298.15 88888.00 2007-11-01 12:54:38.875 305 12508.80 76.55 55298.15 88888.00 2007-11-01 12:54:39.000 305 12508.80 76.58 55298.15 88888.00 2007-11-01 12:54:39.125 305 12508.77 76.60 55298.15 88888.00 2007-11-01 12:54:39.250 305 12508.75 76.62 55298.15 88888.00 2007-11-01 12:54:39.375 305 12508.80 76.67 55298.15 88888.00 2007-11-01 12:54:39.500 305 12508.77 76.72 55298.18 88888.00 2007-11-01 12:54:39.625 305 12508.75 76.75 55298.15 88888.00 2007-11-01 12:54:39.750 305 12508.73 76.75 55298.10 88888.00 2007-11-01 12:54:39.875 305 12508.83 76.72 55298.10 88888.00 2007-11-01 12:54:40.000 305 12508.92 76.72 55298.12 88888.00 2007-11-01 12:54:40.125 305 12508.98 76.72 55298.10 88888.00 2007-11-01 12:54:40.250 305 12508.92 76.70 55298.10 88888.00 2007-11-01 12:54:40.375 305 12508.90 76.65 55298.10 88888.00 2007-11-01 12:54:40.500 305 12508.88 76.65 55298.10 88888.00 2007-11-01 12:54:40.625 305 12508.80 76.60 55298.10 88888.00 2007-11-01 12:54:40.750 305 12508.77 76.55 55298.07 88888.00 2007-11-01 12:54:40.875 305 12508.85 76.58 55298.07 88888.00 2007-11-01 12:54:41.000 305 12508.90 76.55 55298.10 88888.00 2007-11-01 12:54:41.125 305 12508.88 76.55 55298.12 88888.00 2007-11-01 12:54:41.250 305 12508.85 76.55 55298.10 88888.00 2007-11-01 12:54:41.375 305 12508.88 76.53 55298.10 88888.00 2007-11-01 12:54:41.500 305 12508.85 76.53 55298.10 88888.00 2007-11-01 12:54:41.625 305 12508.88 76.55 55298.07 88888.00 2007-11-01 12:54:41.750 305 12508.85 76.53 55298.05 88888.00 2007-11-01 12:54:41.875 305 12508.83 76.50 55298.07 88888.00 2007-11-01 12:54:42.000 305 12508.88 76.50 55298.07 88888.00 2007-11-01 12:54:42.125 305 12508.90 76.50 55298.10 88888.00 2007-11-01 12:54:42.250 305 12508.80 76.53 55298.10 88888.00 2007-11-01 12:54:42.375 305 12508.83 76.55 55298.12 88888.00 2007-11-01 12:54:42.500 305 12508.77 76.58 55298.10 88888.00 2007-11-01 12:54:42.625 305 12508.65 76.60 55298.10 88888.00 2007-11-01 12:54:42.750 305 12508.67 76.62 55298.07 88888.00 2007-11-01 12:54:42.875 305 12508.77 76.65 55298.10 88888.00 2007-11-01 12:54:43.000 305 12508.80 76.65 55298.10 88888.00 2007-11-01 12:54:43.125 305 12508.85 76.67 55298.10 88888.00 2007-11-01 12:54:43.250 305 12508.88 76.65 55298.10 88888.00 2007-11-01 12:54:43.375 305 12508.90 76.65 55298.07 88888.00 2007-11-01 12:54:43.500 305 12508.95 76.60 55298.07 88888.00 2007-11-01 12:54:43.625 305 12508.98 76.58 55298.07 88888.00 2007-11-01 12:54:43.750 305 12508.88 76.55 55298.10 88888.00 2007-11-01 12:54:43.875 305 12508.77 76.53 55298.10 88888.00 2007-11-01 12:54:44.000 305 12508.80 76.50 55298.10 88888.00 2007-11-01 12:54:44.125 305 12508.83 76.50 55298.10 88888.00 2007-11-01 12:54:44.250 305 12508.77 76.53 55298.12 88888.00 2007-11-01 12:54:44.375 305 12508.70 76.55 55298.12 88888.00 2007-11-01 12:54:44.500 305 12508.65 76.55 55298.12 88888.00 2007-11-01 12:54:44.625 305 12508.70 76.53 55298.07 88888.00 2007-11-01 12:54:44.750 305 12508.75 76.55 55298.07 88888.00 2007-11-01 12:54:44.875 305 12508.77 76.58 55298.07 88888.00 2007-11-01 12:54:45.000 305 12508.85 76.60 55298.07 88888.00 2007-11-01 12:54:45.125 305 12508.83 76.65 55298.07 88888.00 2007-11-01 12:54:45.250 305 12508.83 76.62 55298.05 88888.00 2007-11-01 12:54:45.375 305 12508.88 76.62 55298.05 88888.00 2007-11-01 12:54:45.500 305 12509.00 76.65 55298.03 88888.00 2007-11-01 12:54:45.625 305 12509.02 76.65 55298.03 88888.00 2007-11-01 12:54:45.750 305 12508.95 76.67 55298.05 88888.00 2007-11-01 12:54:45.875 305 12508.90 76.67 55298.07 88888.00 2007-11-01 12:54:46.000 305 12508.83 76.70 55298.10 88888.00 2007-11-01 12:54:46.125 305 12508.75 76.67 55298.10 88888.00 2007-11-01 12:54:46.250 305 12508.77 76.67 55298.12 88888.00 2007-11-01 12:54:46.375 305 12508.75 76.70 55298.15 88888.00 2007-11-01 12:54:46.500 305 12508.65 76.67 55298.12 88888.00 2007-11-01 12:54:46.625 305 12508.55 76.67 55298.15 88888.00 2007-11-01 12:54:46.750 305 12508.58 76.65 55298.15 88888.00 2007-11-01 12:54:46.875 305 12508.67 76.65 55298.10 88888.00 2007-11-01 12:54:47.000 305 12508.67 76.62 55298.10 88888.00 2007-11-01 12:54:47.125 305 12508.70 76.60 55298.07 88888.00 2007-11-01 12:54:47.250 305 12508.70 76.62 55298.05 88888.00 2007-11-01 12:54:47.375 305 12508.77 76.62 55298.05 88888.00 2007-11-01 12:54:47.500 305 12508.83 76.67 55298.07 88888.00 2007-11-01 12:54:47.625 305 12508.80 76.70 55298.10 88888.00 2007-11-01 12:54:47.750 305 12508.75 76.75 55298.10 88888.00 2007-11-01 12:54:47.875 305 12508.70 76.75 55298.10 88888.00 2007-11-01 12:54:48.000 305 12508.73 76.78 55298.07 88888.00 2007-11-01 12:54:48.125 305 12508.67 76.80 55298.07 88888.00 2007-11-01 12:54:48.250 305 12508.62 76.78 55298.07 88888.00 2007-11-01 12:54:48.375 305 12508.58 76.78 55298.10 88888.00 2007-11-01 12:54:48.500 305 12508.55 76.75 55298.12 88888.00 2007-11-01 12:54:48.625 305 12508.58 76.70 55298.12 88888.00 2007-11-01 12:54:48.750 305 12508.58 76.67 55298.15 88888.00 2007-11-01 12:54:48.875 305 12508.58 76.62 55298.15 88888.00 2007-11-01 12:54:49.000 305 12508.52 76.60 55298.12 88888.00 2007-11-01 12:54:49.125 305 12508.58 76.67 55298.15 88888.00 2007-11-01 12:54:49.250 305 12508.58 76.70 55298.15 88888.00 2007-11-01 12:54:49.375 305 12508.60 76.75 55298.12 88888.00 2007-11-01 12:54:49.500 305 12508.58 76.80 55298.12 88888.00 2007-11-01 12:54:49.625 305 12508.62 76.85 55298.12 88888.00 2007-11-01 12:54:49.750 305 12508.62 76.90 55298.15 88888.00 2007-11-01 12:54:49.875 305 12508.65 76.92 55298.12 88888.00 2007-11-01 12:54:50.000 305 12508.67 76.92 55298.12 88888.00 2007-11-01 12:54:50.125 305 12508.67 76.92 55298.15 88888.00 2007-11-01 12:54:50.250 305 12508.65 76.85 55298.15 88888.00 2007-11-01 12:54:50.375 305 12508.62 76.83 55298.18 88888.00 2007-11-01 12:54:50.500 305 12508.60 76.78 55298.15 88888.00 2007-11-01 12:54:50.625 305 12508.58 76.75 55298.15 88888.00 2007-11-01 12:54:50.750 305 12508.55 76.75 55298.15 88888.00 2007-11-01 12:54:50.875 305 12508.55 76.72 55298.18 88888.00 2007-11-01 12:54:51.000 305 12508.58 76.72 55298.15 88888.00 2007-11-01 12:54:51.125 305 12508.58 76.72 55298.15 88888.00 2007-11-01 12:54:51.250 305 12508.55 76.75 55298.20 88888.00 2007-11-01 12:54:51.375 305 12508.55 76.80 55298.22 88888.00 2007-11-01 12:54:51.500 305 12508.58 76.85 55298.20 88888.00 2007-11-01 12:54:51.625 305 12508.65 76.90 55298.18 88888.00 2007-11-01 12:54:51.750 305 12508.65 76.92 55298.18 88888.00 2007-11-01 12:54:51.875 305 12508.60 76.97 55298.18 88888.00 2007-11-01 12:54:52.000 305 12508.48 77.00 55298.20 88888.00 2007-11-01 12:54:52.125 305 12508.50 77.05 55298.20 88888.00 2007-11-01 12:54:52.250 305 12508.42 77.03 55298.18 88888.00 2007-11-01 12:54:52.375 305 12508.45 77.03 55298.15 88888.00 2007-11-01 12:54:52.500 305 12508.42 76.97 55298.15 88888.00 2007-11-01 12:54:52.625 305 12508.40 76.95 55298.20 88888.00 2007-11-01 12:54:52.750 305 12508.35 76.95 55298.20 88888.00 2007-11-01 12:54:52.875 305 12508.35 76.92 55298.20 88888.00 2007-11-01 12:54:53.000 305 12508.25 76.90 55298.25 88888.00 2007-11-01 12:54:53.125 305 12508.25 76.88 55298.22 88888.00 2007-11-01 12:54:53.250 305 12508.30 76.88 55298.22 88888.00 2007-11-01 12:54:53.375 305 12508.38 76.88 55298.22 88888.00 2007-11-01 12:54:53.500 305 12508.40 76.90 55298.22 88888.00 2007-11-01 12:54:53.625 305 12508.40 76.90 55298.22 88888.00 2007-11-01 12:54:53.750 305 12508.48 76.92 55298.22 88888.00 2007-11-01 12:54:53.875 305 12508.52 76.95 55298.22 88888.00 2007-11-01 12:54:54.000 305 12508.52 76.95 55298.22 88888.00 2007-11-01 12:54:54.125 305 12508.55 77.00 55298.25 88888.00 2007-11-01 12:54:54.250 305 12508.50 77.03 55298.22 88888.00 2007-11-01 12:54:54.375 305 12508.45 77.08 55298.25 88888.00 2007-11-01 12:54:54.500 305 12508.48 77.10 55298.25 88888.00 2007-11-01 12:54:54.625 305 12508.48 77.15 55298.25 88888.00 2007-11-01 12:54:54.750 305 12508.50 77.15 55298.22 88888.00 2007-11-01 12:54:54.875 305 12508.52 77.15 55298.22 88888.00 2007-11-01 12:54:55.000 305 12508.42 77.12 55298.20 88888.00 2007-11-01 12:54:55.125 305 12508.42 77.08 55298.22 88888.00 2007-11-01 12:54:55.250 305 12508.40 77.03 55298.25 88888.00 2007-11-01 12:54:55.375 305 12508.45 77.00 55298.25 88888.00 2007-11-01 12:54:55.500 305 12508.45 76.97 55298.28 88888.00 2007-11-01 12:54:55.625 305 12508.48 76.95 55298.28 88888.00 2007-11-01 12:54:55.750 305 12508.48 76.95 55298.25 88888.00 2007-11-01 12:54:55.875 305 12508.42 76.95 55298.25 88888.00 2007-11-01 12:54:56.000 305 12508.42 77.00 55298.28 88888.00 2007-11-01 12:54:56.125 305 12508.40 76.97 55298.28 88888.00 2007-11-01 12:54:56.250 305 12508.38 77.00 55298.28 88888.00 2007-11-01 12:54:56.375 305 12508.38 77.05 55298.25 88888.00 2007-11-01 12:54:56.500 305 12508.40 77.08 55298.25 88888.00 2007-11-01 12:54:56.625 305 12508.48 77.12 55298.28 88888.00 2007-11-01 12:54:56.750 305 12508.48 77.15 55298.30 88888.00 2007-11-01 12:54:56.875 305 12508.40 77.15 55298.30 88888.00 2007-11-01 12:54:57.000 305 12508.33 77.17 55298.28 88888.00 2007-11-01 12:54:57.125 305 12508.27 77.17 55298.25 88888.00 2007-11-01 12:54:57.250 305 12508.25 77.20 55298.28 88888.00 2007-11-01 12:54:57.375 305 12508.27 77.20 55298.30 88888.00 2007-11-01 12:54:57.500 305 12508.27 77.20 55298.30 88888.00 2007-11-01 12:54:57.625 305 12508.33 77.17 55298.28 88888.00 2007-11-01 12:54:57.750 305 12508.38 77.12 55298.25 88888.00 2007-11-01 12:54:57.875 305 12508.40 77.10 55298.28 88888.00 2007-11-01 12:54:58.000 305 12508.48 77.10 55298.25 88888.00 2007-11-01 12:54:58.125 305 12508.52 77.12 55298.25 88888.00 2007-11-01 12:54:58.250 305 12508.45 77.08 55298.25 88888.00 2007-11-01 12:54:58.375 305 12508.48 77.08 55298.28 88888.00 2007-11-01 12:54:58.500 305 12508.50 77.08 55298.28 88888.00 2007-11-01 12:54:58.625 305 12508.45 77.08 55298.25 88888.00 2007-11-01 12:54:58.750 305 12508.40 77.08 55298.30 88888.00 2007-11-01 12:54:58.875 305 12508.38 77.10 55298.30 88888.00 2007-11-01 12:54:59.000 305 12508.33 77.12 55298.30 88888.00 2007-11-01 12:54:59.125 305 12508.30 77.12 55298.30 88888.00 2007-11-01 12:54:59.250 305 12508.17 77.15 55298.32 88888.00 2007-11-01 12:54:59.375 305 12508.12 77.17 55298.32 88888.00 2007-11-01 12:54:59.500 305 12508.17 77.20 55298.32 88888.00 2007-11-01 12:54:59.625 305 12508.17 77.22 55298.30 88888.00 2007-11-01 12:54:59.750 305 12508.20 77.25 55298.30 88888.00 2007-11-01 12:54:59.875 305 12508.20 77.22 55298.30 88888.00 2007-11-01 12:55:00.000 305 12508.30 77.25 55298.30 88888.00 2007-11-01 12:55:00.125 305 12508.38 77.25 55298.25 88888.00 2007-11-01 12:55:00.250 305 12508.35 77.22 55298.22 88888.00 2007-11-01 12:55:00.375 305 12508.45 77.22 55298.25 88888.00 2007-11-01 12:55:00.500 305 12508.50 77.20 55298.25 88888.00 2007-11-01 12:55:00.625 305 12508.50 77.20 55298.25 88888.00 2007-11-01 12:55:00.750 305 12508.48 77.22 55298.25 88888.00 2007-11-01 12:55:00.875 305 12508.45 77.17 55298.25 88888.00 2007-11-01 12:55:01.000 305 12508.48 77.17 55298.25 88888.00 2007-11-01 12:55:01.125 305 12508.42 77.15 55298.30 88888.00 2007-11-01 12:55:01.250 305 12508.33 77.15 55298.32 88888.00 2007-11-01 12:55:01.375 305 12508.27 77.15 55298.30 88888.00 2007-11-01 12:55:01.500 305 12508.27 77.15 55298.28 88888.00 2007-11-01 12:55:01.625 305 12508.20 77.12 55298.30 88888.00 2007-11-01 12:55:01.750 305 12508.12 77.08 55298.30 88888.00 2007-11-01 12:55:01.875 305 12508.10 77.12 55298.32 88888.00 2007-11-01 12:55:02.000 305 12508.15 77.10 55298.30 88888.00 2007-11-01 12:55:02.125 305 12508.17 77.12 55298.32 88888.00 2007-11-01 12:55:02.250 305 12508.17 77.15 55298.28 88888.00 2007-11-01 12:55:02.375 305 12508.25 77.17 55298.25 88888.00 2007-11-01 12:55:02.500 305 12508.33 77.20 55298.22 88888.00 2007-11-01 12:55:02.625 305 12508.40 77.22 55298.22 88888.00 2007-11-01 12:55:02.750 305 12508.52 77.22 55298.25 88888.00 2007-11-01 12:55:02.875 305 12508.58 77.20 55298.25 88888.00 2007-11-01 12:55:03.000 305 12508.58 77.25 55298.22 88888.00 2007-11-01 12:55:03.125 305 12508.50 77.22 55298.28 88888.00 2007-11-01 12:55:03.250 305 12508.38 77.22 55298.30 88888.00 2007-11-01 12:55:03.375 305 12508.35 77.25 55298.32 88888.00 2007-11-01 12:55:03.500 305 12508.35 77.25 55298.32 88888.00 2007-11-01 12:55:03.625 305 12508.33 77.22 55298.32 88888.00 2007-11-01 12:55:03.750 305 12508.20 77.20 55298.32 88888.00 2007-11-01 12:55:03.875 305 12508.20 77.20 55298.35 88888.00 2007-11-01 12:55:04.000 305 12508.23 77.12 55298.30 88888.00 2007-11-01 12:55:04.125 305 12508.27 77.10 55298.30 88888.00 2007-11-01 12:55:04.250 305 12508.33 77.05 55298.30 88888.00 2007-11-01 12:55:04.375 305 12508.40 77.03 55298.28 88888.00 2007-11-01 12:55:04.500 305 12508.38 77.03 55298.22 88888.00 2007-11-01 12:55:04.625 305 12508.40 77.03 55298.22 88888.00 2007-11-01 12:55:04.750 305 12508.45 77.05 55298.22 88888.00 2007-11-01 12:55:04.875 305 12508.50 77.12 55298.22 88888.00 2007-11-01 12:55:05.000 305 12508.48 77.15 55298.20 88888.00 2007-11-01 12:55:05.125 305 12508.48 77.17 55298.20 88888.00 2007-11-01 12:55:05.250 305 12508.42 77.17 55298.25 88888.00 2007-11-01 12:55:05.375 305 12508.42 77.22 55298.25 88888.00 2007-11-01 12:55:05.500 305 12508.42 77.22 55298.22 88888.00 2007-11-01 12:55:05.625 305 12508.38 77.22 55298.22 88888.00 2007-11-01 12:55:05.750 305 12508.30 77.20 55298.22 88888.00 2007-11-01 12:55:05.875 305 12508.25 77.17 55298.22 88888.00 2007-11-01 12:55:06.000 305 12508.27 77.12 55298.20 88888.00 2007-11-01 12:55:06.125 305 12508.38 77.10 55298.20 88888.00 2007-11-01 12:55:06.250 305 12508.38 77.10 55298.22 88888.00 2007-11-01 12:55:06.375 305 12508.40 77.08 55298.22 88888.00 2007-11-01 12:55:06.500 305 12508.45 77.05 55298.20 88888.00 2007-11-01 12:55:06.625 305 12508.48 77.03 55298.18 88888.00 2007-11-01 12:55:06.750 305 12508.48 77.03 55298.18 88888.00 2007-11-01 12:55:06.875 305 12508.45 77.03 55298.20 88888.00 2007-11-01 12:55:07.000 305 12508.52 77.03 55298.20 88888.00 2007-11-01 12:55:07.125 305 12508.62 77.03 55298.20 88888.00 2007-11-01 12:55:07.250 305 12508.52 77.05 55298.20 88888.00 2007-11-01 12:55:07.375 305 12508.45 77.10 55298.20 88888.00 2007-11-01 12:55:07.500 305 12508.42 77.08 55298.20 88888.00 2007-11-01 12:55:07.625 305 12508.35 77.05 55298.20 88888.00 2007-11-01 12:55:07.750 305 12508.33 77.05 55298.20 88888.00 2007-11-01 12:55:07.875 305 12508.35 77.05 55298.20 88888.00 2007-11-01 12:55:08.000 305 12508.38 77.00 55298.18 88888.00 2007-11-01 12:55:08.125 305 12508.38 77.00 55298.15 88888.00 2007-11-01 12:55:08.250 305 12508.42 76.97 55298.18 88888.00 2007-11-01 12:55:08.375 305 12508.48 76.97 55298.15 88888.00 2007-11-01 12:55:08.500 305 12508.48 77.00 55298.18 88888.00 2007-11-01 12:55:08.625 305 12508.48 77.00 55298.20 88888.00 2007-11-01 12:55:08.750 305 12508.42 77.00 55298.20 88888.00 2007-11-01 12:55:08.875 305 12508.40 77.00 55298.20 88888.00 2007-11-01 12:55:09.000 305 12508.48 77.03 55298.20 88888.00 2007-11-01 12:55:09.125 305 12508.45 77.05 55298.18 88888.00 2007-11-01 12:55:09.250 305 12508.45 77.08 55298.20 88888.00 2007-11-01 12:55:09.375 305 12508.50 77.08 55298.18 88888.00 2007-11-01 12:55:09.500 305 12508.58 77.05 55298.18 88888.00 2007-11-01 12:55:09.625 305 12508.55 77.03 55298.15 88888.00 2007-11-01 12:55:09.750 305 12508.52 77.03 55298.15 88888.00 2007-11-01 12:55:09.875 305 12508.60 77.00 55298.15 88888.00 2007-11-01 12:55:10.000 305 12508.62 76.95 55298.12 88888.00 2007-11-01 12:55:10.125 305 12508.62 76.95 55298.12 88888.00 2007-11-01 12:55:10.250 305 12508.60 76.90 55298.18 88888.00 2007-11-01 12:55:10.375 305 12508.62 76.92 55298.15 88888.00 2007-11-01 12:55:10.500 305 12508.62 76.88 55298.15 88888.00 2007-11-01 12:55:10.625 305 12508.62 76.85 55298.12 88888.00 2007-11-01 12:55:10.750 305 12508.65 76.88 55298.10 88888.00 2007-11-01 12:55:10.875 305 12508.58 76.92 55298.10 88888.00 2007-11-01 12:55:11.000 305 12508.55 76.95 55298.12 88888.00 2007-11-01 12:55:11.125 305 12508.50 76.95 55298.12 88888.00 2007-11-01 12:55:11.250 305 12508.50 76.97 55298.12 88888.00 2007-11-01 12:55:11.375 305 12508.52 76.95 55298.12 88888.00 2007-11-01 12:55:11.500 305 12508.55 76.95 55298.12 88888.00 2007-11-01 12:55:11.625 305 12508.60 76.95 55298.12 88888.00 2007-11-01 12:55:11.750 305 12508.58 76.92 55298.15 88888.00 2007-11-01 12:55:11.875 305 12508.48 76.90 55298.15 88888.00 2007-11-01 12:55:12.000 305 12508.45 76.90 55298.15 88888.00 2007-11-01 12:55:12.125 305 12508.45 76.88 55298.15 88888.00 2007-11-01 12:55:12.250 305 12508.42 76.88 55298.15 88888.00 2007-11-01 12:55:12.375 305 12508.50 76.85 55298.12 88888.00 2007-11-01 12:55:12.500 305 12508.50 76.85 55298.12 88888.00 2007-11-01 12:55:12.625 305 12508.48 76.90 55298.12 88888.00 2007-11-01 12:55:12.750 305 12508.55 76.90 55298.12 88888.00 2007-11-01 12:55:12.875 305 12508.60 76.90 55298.10 88888.00 2007-11-01 12:55:13.000 305 12508.67 76.90 55298.10 88888.00 2007-11-01 12:55:13.125 305 12508.65 76.92 55298.07 88888.00 2007-11-01 12:55:13.250 305 12508.58 76.92 55298.10 88888.00 2007-11-01 12:55:13.375 305 12508.58 76.90 55298.12 88888.00 2007-11-01 12:55:13.500 305 12508.58 76.90 55298.10 88888.00 2007-11-01 12:55:13.625 305 12508.55 76.88 55298.10 88888.00 2007-11-01 12:55:13.750 305 12508.52 76.85 55298.10 88888.00 2007-11-01 12:55:13.875 305 12508.52 76.85 55298.10 88888.00 2007-11-01 12:55:14.000 305 12508.55 76.83 55298.07 88888.00 2007-11-01 12:55:14.125 305 12508.55 76.83 55298.07 88888.00 2007-11-01 12:55:14.250 305 12508.52 76.80 55298.10 88888.00 2007-11-01 12:55:14.375 305 12508.55 76.80 55298.07 88888.00 2007-11-01 12:55:14.500 305 12508.55 76.83 55298.07 88888.00 2007-11-01 12:55:14.625 305 12508.55 76.85 55298.10 88888.00 2007-11-01 12:55:14.750 305 12508.52 76.85 55298.07 88888.00 2007-11-01 12:55:14.875 305 12508.50 76.85 55298.05 88888.00 2007-11-01 12:55:15.000 305 12508.48 76.85 55298.05 88888.00 2007-11-01 12:55:15.125 305 12508.48 76.85 55298.05 88888.00 2007-11-01 12:55:15.250 305 12508.45 76.85 55298.07 88888.00 2007-11-01 12:55:15.375 305 12508.48 76.83 55298.07 88888.00 2007-11-01 12:55:15.500 305 12508.40 76.83 55298.07 88888.00 2007-11-01 12:55:15.625 305 12508.45 76.80 55298.10 88888.00 2007-11-01 12:55:15.750 305 12508.50 76.80 55298.12 88888.00 2007-11-01 12:55:15.875 305 12508.52 76.80 55298.10 88888.00 2007-11-01 12:55:16.000 305 12508.55 76.80 55298.10 88888.00 2007-11-01 12:55:16.125 305 12508.60 76.80 55298.12 88888.00 2007-11-01 12:55:16.250 305 12508.52 76.83 55298.12 88888.00 2007-11-01 12:55:16.375 305 12508.58 76.85 55298.10 88888.00 2007-11-01 12:55:16.500 305 12508.65 76.85 55298.10 88888.00 2007-11-01 12:55:16.625 305 12508.62 76.88 55298.07 88888.00 2007-11-01 12:55:16.750 305 12508.58 76.88 55298.07 88888.00 2007-11-01 12:55:16.875 305 12508.50 76.85 55298.05 88888.00 2007-11-01 12:55:17.000 305 12508.48 76.85 55298.07 88888.00 2007-11-01 12:55:17.125 305 12508.50 76.83 55298.10 88888.00 2007-11-01 12:55:17.250 305 12508.50 76.80 55298.07 88888.00 2007-11-01 12:55:17.375 305 12508.50 76.75 55298.05 88888.00 2007-11-01 12:55:17.500 305 12508.48 76.72 55298.05 88888.00 2007-11-01 12:55:17.625 305 12508.42 76.72 55298.05 88888.00 2007-11-01 12:55:17.750 305 12508.42 76.72 55298.07 88888.00 2007-11-01 12:55:17.875 305 12508.45 76.70 55298.03 88888.00 2007-11-01 12:55:18.000 305 12508.42 76.72 55298.03 88888.00 2007-11-01 12:55:18.125 305 12508.40 76.75 55298.03 88888.00 2007-11-01 12:55:18.250 305 12508.42 76.78 55298.03 88888.00 2007-11-01 12:55:18.375 305 12508.52 76.83 55298.03 88888.00 2007-11-01 12:55:18.500 305 12508.58 76.88 55298.03 88888.00 2007-11-01 12:55:18.625 305 12508.60 76.90 55298.03 88888.00 2007-11-01 12:55:18.750 305 12508.67 76.90 55298.03 88888.00 2007-11-01 12:55:18.875 305 12508.73 76.88 55298.03 88888.00 2007-11-01 12:55:19.000 305 12508.73 76.88 55298.00 88888.00 2007-11-01 12:55:19.125 305 12508.70 76.85 55298.00 88888.00 2007-11-01 12:55:19.250 305 12508.65 76.80 55298.03 88888.00 2007-11-01 12:55:19.375 305 12508.65 76.78 55298.05 88888.00 2007-11-01 12:55:19.500 305 12508.52 76.75 55298.05 88888.00 2007-11-01 12:55:19.625 305 12508.45 76.72 55298.05 88888.00 2007-11-01 12:55:19.750 305 12508.50 76.72 55298.07 88888.00 2007-11-01 12:55:19.875 305 12508.50 76.67 55298.07 88888.00 2007-11-01 12:55:20.000 305 12508.45 76.67 55298.07 88888.00 2007-11-01 12:55:20.125 305 12508.38 76.72 55298.07 88888.00 2007-11-01 12:55:20.250 305 12508.35 76.72 55298.07 88888.00 2007-11-01 12:55:20.375 305 12508.42 76.75 55298.07 88888.00 2007-11-01 12:55:20.500 305 12508.40 76.80 55298.07 88888.00 2007-11-01 12:55:20.625 305 12508.45 76.83 55298.07 88888.00 2007-11-01 12:55:20.750 305 12508.48 76.88 55298.05 88888.00 2007-11-01 12:55:20.875 305 12508.52 76.90 55298.05 88888.00 2007-11-01 12:55:21.000 305 12508.55 76.92 55298.05 88888.00 2007-11-01 12:55:21.125 305 12508.55 76.95 55298.05 88888.00 2007-11-01 12:55:21.250 305 12508.58 76.95 55298.07 88888.00 2007-11-01 12:55:21.375 305 12508.62 76.92 55298.07 88888.00 2007-11-01 12:55:21.500 305 12508.62 76.88 55298.03 88888.00 2007-11-01 12:55:21.625 305 12508.60 76.83 55298.03 88888.00 2007-11-01 12:55:21.750 305 12508.58 76.80 55298.03 88888.00 2007-11-01 12:55:21.875 305 12508.52 76.75 55298.05 88888.00 2007-11-01 12:55:22.000 305 12508.48 76.75 55298.07 88888.00 2007-11-01 12:55:22.125 305 12508.38 76.75 55298.07 88888.00 2007-11-01 12:55:22.250 305 12508.33 76.75 55298.07 88888.00 2007-11-01 12:55:22.375 305 12508.42 76.78 55298.07 88888.00 2007-11-01 12:55:22.500 305 12508.45 76.83 55298.07 88888.00 2007-11-01 12:55:22.625 305 12508.50 76.85 55298.07 88888.00 2007-11-01 12:55:22.750 305 12508.55 76.90 55298.05 88888.00 2007-11-01 12:55:22.875 305 12508.60 76.92 55298.03 88888.00 2007-11-01 12:55:23.000 305 12508.62 76.92 55298.03 88888.00 2007-11-01 12:55:23.125 305 12508.65 76.92 55298.03 88888.00 2007-11-01 12:55:23.250 305 12508.62 76.90 55298.05 88888.00 2007-11-01 12:55:23.375 305 12508.60 76.90 55298.05 88888.00 2007-11-01 12:55:23.500 305 12508.58 76.90 55298.05 88888.00 2007-11-01 12:55:23.625 305 12508.58 76.90 55298.05 88888.00 2007-11-01 12:55:23.750 305 12508.55 76.88 55298.05 88888.00 2007-11-01 12:55:23.875 305 12508.48 76.85 55298.05 88888.00 2007-11-01 12:55:24.000 305 12508.50 76.83 55298.05 88888.00 2007-11-01 12:55:24.125 305 12508.48 76.83 55298.05 88888.00 2007-11-01 12:55:24.250 305 12508.48 76.83 55298.05 88888.00 2007-11-01 12:55:24.375 305 12508.48 76.83 55298.07 88888.00 2007-11-01 12:55:24.500 305 12508.52 76.85 55298.07 88888.00 2007-11-01 12:55:24.625 305 12508.48 76.88 55298.10 88888.00 2007-11-01 12:55:24.750 305 12508.48 76.90 55298.10 88888.00 2007-11-01 12:55:24.875 305 12508.58 76.90 55298.05 88888.00 2007-11-01 12:55:25.000 305 12508.55 76.90 55298.05 88888.00 2007-11-01 12:55:25.125 305 12508.45 76.92 55298.07 88888.00 2007-11-01 12:55:25.250 305 12508.38 76.95 55298.07 88888.00 2007-11-01 12:55:25.375 305 12508.38 76.95 55298.07 88888.00 2007-11-01 12:55:25.500 305 12508.35 76.97 55298.05 88888.00 2007-11-01 12:55:25.625 305 12508.38 76.92 55298.07 88888.00 2007-11-01 12:55:25.750 305 12508.38 76.90 55298.05 88888.00 2007-11-01 12:55:25.875 305 12508.35 76.90 55298.07 88888.00 2007-11-01 12:55:26.000 305 12508.35 76.88 55298.07 88888.00 2007-11-01 12:55:26.125 305 12508.35 76.88 55298.07 88888.00 2007-11-01 12:55:26.250 305 12508.35 76.85 55298.10 88888.00 2007-11-01 12:55:26.375 305 12508.40 76.85 55298.10 88888.00 2007-11-01 12:55:26.500 305 12508.50 76.83 55298.10 88888.00 2007-11-01 12:55:26.625 305 12508.55 76.83 55298.10 88888.00 2007-11-01 12:55:26.750 305 12508.55 76.85 55298.07 88888.00 2007-11-01 12:55:26.875 305 12508.50 76.90 55298.07 88888.00 2007-11-01 12:55:27.000 305 12508.48 76.97 55298.10 88888.00 2007-11-01 12:55:27.125 305 12508.45 77.00 55298.10 88888.00 2007-11-01 12:55:27.250 305 12508.27 77.00 55298.12 88888.00 2007-11-01 12:55:27.375 305 12508.25 77.03 55298.12 88888.00 2007-11-01 12:55:27.500 305 12508.27 77.03 55298.10 88888.00 2007-11-01 12:55:27.625 305 12508.30 77.03 55298.10 88888.00 2007-11-01 12:55:27.750 305 12508.30 77.03 55298.10 88888.00 2007-11-01 12:55:27.875 305 12508.25 76.97 55298.10 88888.00 2007-11-01 12:55:28.000 305 12508.30 76.92 55298.10 88888.00 2007-11-01 12:55:28.125 305 12508.33 76.95 55298.15 88888.00 2007-11-01 12:55:28.250 305 12508.30 76.92 55298.10 88888.00 2007-11-01 12:55:28.375 305 12508.33 76.92 55298.07 88888.00 2007-11-01 12:55:28.500 305 12508.33 76.97 55298.07 88888.00 2007-11-01 12:55:28.625 305 12508.35 77.03 55298.07 88888.00 2007-11-01 12:55:28.750 305 12508.40 77.03 55298.05 88888.00 2007-11-01 12:55:28.875 305 12508.40 77.00 55298.05 88888.00 2007-11-01 12:55:29.000 305 12508.38 77.00 55298.07 88888.00 2007-11-01 12:55:29.125 305 12508.33 77.00 55298.07 88888.00 2007-11-01 12:55:29.250 305 12508.33 77.00 55298.12 88888.00 2007-11-01 12:55:29.375 305 12508.33 77.05 55298.12 88888.00 2007-11-01 12:55:29.500 305 12508.30 77.03 55298.12 88888.00 2007-11-01 12:55:29.625 305 12508.25 77.03 55298.12 88888.00 2007-11-01 12:55:29.750 305 12508.12 77.03 55298.12 88888.00 2007-11-01 12:55:29.875 305 12508.15 77.03 55298.10 88888.00 2007-11-01 12:55:30.000 305 12508.20 77.03 55298.07 88888.00 2007-11-01 12:55:30.125 305 12508.20 77.00 55298.07 88888.00 2007-11-01 12:55:30.250 305 12508.15 77.00 55298.05 88888.00 2007-11-01 12:55:30.375 305 12508.25 77.03 55298.07 88888.00 2007-11-01 12:55:30.500 305 12508.33 77.05 55298.07 88888.00 2007-11-01 12:55:30.625 305 12508.35 77.08 55298.07 88888.00 2007-11-01 12:55:30.750 305 12508.38 77.10 55298.10 88888.00 2007-11-01 12:55:30.875 305 12508.42 77.15 55298.12 88888.00 2007-11-01 12:55:31.000 305 12508.42 77.15 55298.12 88888.00 2007-11-01 12:55:31.125 305 12508.33 77.17 55298.12 88888.00 2007-11-01 12:55:31.250 305 12508.27 77.20 55298.12 88888.00 2007-11-01 12:55:31.375 305 12508.27 77.17 55298.15 88888.00 2007-11-01 12:55:31.500 305 12508.27 77.12 55298.15 88888.00 2007-11-01 12:55:31.625 305 12508.23 77.10 55298.12 88888.00 2007-11-01 12:55:31.750 305 12508.20 77.05 55298.12 88888.00 2007-11-01 12:55:31.875 305 12508.17 77.03 55298.12 88888.00 2007-11-01 12:55:32.000 305 12508.17 77.03 55298.10 88888.00 2007-11-01 12:55:32.125 305 12508.23 77.05 55298.12 88888.00 2007-11-01 12:55:32.250 305 12508.25 77.05 55298.12 88888.00 2007-11-01 12:55:32.375 305 12508.27 77.08 55298.12 88888.00 2007-11-01 12:55:32.500 305 12508.27 77.12 55298.12 88888.00 2007-11-01 12:55:32.625 305 12508.25 77.17 55298.12 88888.00 2007-11-01 12:55:32.750 305 12508.25 77.20 55298.12 88888.00 2007-11-01 12:55:32.875 305 12508.17 77.22 55298.10 88888.00 2007-11-01 12:55:33.000 305 12508.25 77.22 55298.10 88888.00 2007-11-01 12:55:33.125 305 12508.27 77.28 55298.10 88888.00 2007-11-01 12:55:33.250 305 12508.25 77.22 55298.12 88888.00 2007-11-01 12:55:33.375 305 12508.25 77.25 55298.10 88888.00 2007-11-01 12:55:33.500 305 12508.25 77.22 55298.12 88888.00 2007-11-01 12:55:33.625 305 12508.23 77.22 55298.15 88888.00 2007-11-01 12:55:33.750 305 12508.20 77.22 55298.18 88888.00 2007-11-01 12:55:33.875 305 12508.27 77.20 55298.15 88888.00 2007-11-01 12:55:34.000 305 12508.27 77.17 55298.15 88888.00 2007-11-01 12:55:34.125 305 12508.25 77.15 55298.15 88888.00 2007-11-01 12:55:34.250 305 12508.17 77.15 55298.15 88888.00 2007-11-01 12:55:34.375 305 12508.23 77.15 55298.15 88888.00 2007-11-01 12:55:34.500 305 12508.25 77.17 55298.15 88888.00 2007-11-01 12:55:34.625 305 12508.27 77.15 55298.15 88888.00 2007-11-01 12:55:34.750 305 12508.30 77.20 55298.15 88888.00 2007-11-01 12:55:34.875 305 12508.23 77.20 55298.15 88888.00 2007-11-01 12:55:35.000 305 12508.23 77.22 55298.12 88888.00 2007-11-01 12:55:35.125 305 12508.25 77.22 55298.12 88888.00 2007-11-01 12:55:35.250 305 12508.27 77.25 55298.15 88888.00 2007-11-01 12:55:35.375 305 12508.30 77.28 55298.12 88888.00 2007-11-01 12:55:35.500 305 12508.25 77.28 55298.15 88888.00 2007-11-01 12:55:35.625 305 12508.17 77.30 55298.15 88888.00 2007-11-01 12:55:35.750 305 12508.20 77.28 55298.15 88888.00 2007-11-01 12:55:35.875 305 12508.25 77.28 55298.15 88888.00 2007-11-01 12:55:36.000 305 12508.27 77.25 55298.10 88888.00 2007-11-01 12:55:36.125 305 12508.25 77.25 55298.10 88888.00 2007-11-01 12:55:36.250 305 12508.20 77.28 55298.10 88888.00 2007-11-01 12:55:36.375 305 12508.20 77.30 55298.10 88888.00 2007-11-01 12:55:36.500 305 12508.25 77.30 55298.07 88888.00 2007-11-01 12:55:36.625 305 12508.27 77.28 55298.10 88888.00 2007-11-01 12:55:36.750 305 12508.23 77.25 55298.12 88888.00 2007-11-01 12:55:36.875 305 12508.17 77.28 55298.10 88888.00 2007-11-01 12:55:37.000 305 12508.17 77.30 55298.12 88888.00 2007-11-01 12:55:37.125 305 12508.27 77.28 55298.12 88888.00 2007-11-01 12:55:37.250 305 12508.25 77.25 55298.15 88888.00 2007-11-01 12:55:37.375 305 12508.25 77.22 55298.15 88888.00 2007-11-01 12:55:37.500 305 12508.23 77.20 55298.15 88888.00 2007-11-01 12:55:37.625 305 12508.17 77.22 55298.12 88888.00 2007-11-01 12:55:37.750 305 12508.15 77.22 55298.10 88888.00 2007-11-01 12:55:37.875 305 12508.10 77.22 55298.10 88888.00 2007-11-01 12:55:38.000 305 12508.12 77.22 55298.10 88888.00 2007-11-01 12:55:38.125 305 12508.20 77.28 55298.07 88888.00 2007-11-01 12:55:38.250 305 12508.27 77.28 55298.10 88888.00 2007-11-01 12:55:38.375 305 12508.25 77.30 55298.12 88888.00 2007-11-01 12:55:38.500 305 12508.23 77.33 55298.12 88888.00 2007-11-01 12:55:38.625 305 12508.25 77.35 55298.12 88888.00 2007-11-01 12:55:38.750 305 12508.25 77.35 55298.10 88888.00 2007-11-01 12:55:38.875 305 12508.17 77.33 55298.07 88888.00 2007-11-01 12:55:39.000 305 12508.15 77.30 55298.05 88888.00 2007-11-01 12:55:39.125 305 12508.17 77.33 55298.10 88888.00 2007-11-01 12:55:39.250 305 12508.20 77.35 55298.18 88888.00 2007-11-01 12:55:39.375 305 12508.15 77.35 55298.15 88888.00 2007-11-01 12:55:39.500 305 12508.10 77.33 55298.15 88888.00 2007-11-01 12:55:39.625 305 12508.10 77.35 55298.12 88888.00 2007-11-01 12:55:39.750 305 12508.17 77.35 55298.12 88888.00 2007-11-01 12:55:39.875 305 12508.15 77.33 55298.12 88888.00 2007-11-01 12:55:40.000 305 12508.17 77.30 55298.12 88888.00 2007-11-01 12:55:40.125 305 12508.20 77.28 55298.10 88888.00 2007-11-01 12:55:40.250 305 12508.25 77.25 55298.07 88888.00 2007-11-01 12:55:40.375 305 12508.30 77.25 55298.03 88888.00 2007-11-01 12:55:40.500 305 12508.35 77.25 55298.05 88888.00 2007-11-01 12:55:40.625 305 12508.38 77.22 55298.05 88888.00 2007-11-01 12:55:40.750 305 12508.33 77.25 55298.07 88888.00 2007-11-01 12:55:40.875 305 12508.35 77.28 55298.07 88888.00 2007-11-01 12:55:41.000 305 12508.33 77.30 55298.07 88888.00 2007-11-01 12:55:41.125 305 12508.38 77.33 55298.07 88888.00 2007-11-01 12:55:41.250 305 12508.38 77.35 55298.07 88888.00 2007-11-01 12:55:41.375 305 12508.35 77.40 55298.10 88888.00 2007-11-01 12:55:41.500 305 12508.30 77.38 55298.10 88888.00 2007-11-01 12:55:41.625 305 12508.25 77.35 55298.10 88888.00 2007-11-01 12:55:41.750 305 12508.25 77.30 55298.10 88888.00 2007-11-01 12:55:41.875 305 12508.30 77.30 55298.07 88888.00 2007-11-01 12:55:42.000 305 12508.30 77.25 55298.07 88888.00 2007-11-01 12:55:42.125 305 12508.25 77.25 55298.07 88888.00 2007-11-01 12:55:42.250 305 12508.23 77.22 55298.05 88888.00 2007-11-01 12:55:42.375 305 12508.35 77.25 55298.03 88888.00 2007-11-01 12:55:42.500 305 12508.42 77.25 55298.03 88888.00 2007-11-01 12:55:42.625 305 12508.40 77.22 55298.05 88888.00 2007-11-01 12:55:42.750 305 12508.45 77.22 55298.05 88888.00 2007-11-01 12:55:42.875 305 12508.50 77.20 55298.05 88888.00 2007-11-01 12:55:43.000 305 12508.52 77.17 55298.03 88888.00 2007-11-01 12:55:43.125 305 12508.48 77.17 55298.05 88888.00 2007-11-01 12:55:43.250 305 12508.40 77.20 55298.05 88888.00 2007-11-01 12:55:43.375 305 12508.33 77.20 55298.05 88888.00 2007-11-01 12:55:43.500 305 12508.27 77.20 55298.05 88888.00 2007-11-01 12:55:43.625 305 12508.30 77.22 55298.03 88888.00 2007-11-01 12:55:43.750 305 12508.30 77.25 55298.05 88888.00 2007-11-01 12:55:43.875 305 12508.33 77.25 55298.05 88888.00 2007-11-01 12:55:44.000 305 12508.33 77.28 55298.05 88888.00 2007-11-01 12:55:44.125 305 12508.42 77.25 55298.05 88888.00 2007-11-01 12:55:44.250 305 12508.48 77.22 55298.05 88888.00 2007-11-01 12:55:44.375 305 12508.48 77.20 55298.03 88888.00 2007-11-01 12:55:44.500 305 12508.42 77.17 55298.00 88888.00 2007-11-01 12:55:44.625 305 12508.48 77.20 55298.03 88888.00 2007-11-01 12:55:44.750 305 12508.52 77.20 55298.00 88888.00 2007-11-01 12:55:44.875 305 12508.50 77.20 55297.97 88888.00 2007-11-01 12:55:45.000 305 12508.50 77.17 55298.00 88888.00 2007-11-01 12:55:45.125 305 12508.48 77.15 55298.00 88888.00 2007-11-01 12:55:45.250 305 12508.42 77.10 55297.97 88888.00 2007-11-01 12:55:45.375 305 12508.38 77.12 55297.97 88888.00 2007-11-01 12:55:45.500 305 12508.42 77.10 55298.00 88888.00 2007-11-01 12:55:45.625 305 12508.42 77.05 55298.00 88888.00 2007-11-01 12:55:45.750 305 12508.45 77.05 55298.00 88888.00 2007-11-01 12:55:45.875 305 12508.38 77.05 55298.00 88888.00 2007-11-01 12:55:46.000 305 12508.40 77.05 55298.00 88888.00 2007-11-01 12:55:46.125 305 12508.40 77.03 55298.00 88888.00 2007-11-01 12:55:46.250 305 12508.38 77.03 55297.97 88888.00 2007-11-01 12:55:46.375 305 12508.42 77.03 55297.97 88888.00 2007-11-01 12:55:46.500 305 12508.52 77.05 55297.95 88888.00 2007-11-01 12:55:46.625 305 12508.52 77.05 55297.95 88888.00 2007-11-01 12:55:46.750 305 12508.50 77.05 55297.95 88888.00 2007-11-01 12:55:46.875 305 12508.52 77.05 55297.95 88888.00 2007-11-01 12:55:47.000 305 12508.50 77.05 55297.95 88888.00 2007-11-01 12:55:47.125 305 12508.42 77.05 55297.95 88888.00 2007-11-01 12:55:47.250 305 12508.38 77.08 55298.00 88888.00 2007-11-01 12:55:47.375 305 12508.40 77.10 55297.97 88888.00 2007-11-01 12:55:47.500 305 12508.38 77.10 55297.95 88888.00 2007-11-01 12:55:47.625 305 12508.42 77.10 55297.95 88888.00 2007-11-01 12:55:47.750 305 12508.40 77.05 55297.95 88888.00 2007-11-01 12:55:47.875 305 12508.42 77.05 55297.93 88888.00 2007-11-01 12:55:48.000 305 12508.45 77.00 55297.95 88888.00 2007-11-01 12:55:48.125 305 12508.48 76.97 55297.97 88888.00 2007-11-01 12:55:48.250 305 12508.45 76.92 55297.95 88888.00 2007-11-01 12:55:48.375 305 12508.48 76.88 55297.93 88888.00 2007-11-01 12:55:48.500 305 12508.50 76.88 55297.93 88888.00 2007-11-01 12:55:48.625 305 12508.52 76.85 55297.95 88888.00 2007-11-01 12:55:48.750 305 12508.50 76.85 55297.95 88888.00 2007-11-01 12:55:48.875 305 12508.50 76.88 55297.95 88888.00 2007-11-01 12:55:49.000 305 12508.42 76.90 55297.93 88888.00 2007-11-01 12:55:49.125 305 12508.45 76.90 55297.93 88888.00 2007-11-01 12:55:49.250 305 12508.52 76.90 55297.93 88888.00 2007-11-01 12:55:49.375 305 12508.48 76.92 55297.93 88888.00 2007-11-01 12:55:49.500 305 12508.40 76.92 55297.93 88888.00 2007-11-01 12:55:49.625 305 12508.42 76.95 55297.90 88888.00 2007-11-01 12:55:49.750 305 12508.45 76.97 55297.88 88888.00 2007-11-01 12:55:49.875 305 12508.48 76.92 55297.88 88888.00 2007-11-01 12:55:50.000 305 12508.45 76.90 55297.85 88888.00 2007-11-01 12:55:50.125 305 12508.42 76.85 55297.88 88888.00 2007-11-01 12:55:50.250 305 12508.40 76.83 55297.93 88888.00 2007-11-01 12:55:50.375 305 12508.45 76.78 55297.93 88888.00 2007-11-01 12:55:50.500 305 12508.45 76.78 55297.93 88888.00 2007-11-01 12:55:50.625 305 12508.48 76.78 55297.90 88888.00 2007-11-01 12:55:50.750 305 12508.48 76.75 55297.90 88888.00 2007-11-01 12:55:50.875 305 12508.45 76.78 55297.90 88888.00 2007-11-01 12:55:51.000 305 12508.48 76.80 55297.90 88888.00 2007-11-01 12:55:51.125 305 12508.48 76.83 55297.90 88888.00 2007-11-01 12:55:51.250 305 12508.45 76.85 55297.93 88888.00 2007-11-01 12:55:51.375 305 12508.48 76.83 55297.93 88888.00 2007-11-01 12:55:51.500 305 12508.50 76.85 55297.90 88888.00 2007-11-01 12:55:51.625 305 12508.42 76.85 55297.90 88888.00 2007-11-01 12:55:51.750 305 12508.40 76.83 55297.90 88888.00 2007-11-01 12:55:51.875 305 12508.42 76.80 55297.90 88888.00 2007-11-01 12:55:52.000 305 12508.45 76.78 55297.90 88888.00 2007-11-01 12:55:52.125 305 12508.45 76.75 55297.90 88888.00 2007-11-01 12:55:52.250 305 12508.35 76.72 55297.88 88888.00 2007-11-01 12:55:52.375 305 12508.40 76.70 55297.90 88888.00 2007-11-01 12:55:52.500 305 12508.45 76.72 55297.88 88888.00 2007-11-01 12:55:52.625 305 12508.50 76.75 55297.90 88888.00 2007-11-01 12:55:52.750 305 12508.55 76.78 55297.90 88888.00 2007-11-01 12:55:52.875 305 12508.52 76.78 55297.90 88888.00 2007-11-01 12:55:53.000 305 12508.48 76.80 55297.88 88888.00 2007-11-01 12:55:53.125 305 12508.45 76.78 55297.90 88888.00 2007-11-01 12:55:53.250 305 12508.42 76.75 55297.90 88888.00 2007-11-01 12:55:53.375 305 12508.40 76.72 55297.90 88888.00 2007-11-01 12:55:53.500 305 12508.42 76.72 55297.90 88888.00 2007-11-01 12:55:53.625 305 12508.42 76.75 55297.85 88888.00 2007-11-01 12:55:53.750 305 12508.48 76.72 55297.85 88888.00 2007-11-01 12:55:53.875 305 12508.45 76.70 55297.85 88888.00 2007-11-01 12:55:54.000 305 12508.40 76.72 55297.88 88888.00 2007-11-01 12:55:54.125 305 12508.42 76.78 55297.90 88888.00 2007-11-01 12:55:54.250 305 12508.35 76.78 55297.90 88888.00 2007-11-01 12:55:54.375 305 12508.38 76.80 55297.90 88888.00 2007-11-01 12:55:54.500 305 12508.40 76.80 55297.90 88888.00 2007-11-01 12:55:54.625 305 12508.35 76.78 55297.90 88888.00 2007-11-01 12:55:54.750 305 12508.38 76.75 55297.90 88888.00 2007-11-01 12:55:54.875 305 12508.42 76.72 55297.88 88888.00 2007-11-01 12:55:55.000 305 12508.48 76.70 55297.85 88888.00 2007-11-01 12:55:55.125 305 12508.50 76.67 55297.85 88888.00 2007-11-01 12:55:55.250 305 12508.45 76.60 55297.88 88888.00 2007-11-01 12:55:55.375 305 12508.48 76.60 55297.90 88888.00 2007-11-01 12:55:55.500 305 12508.50 76.62 55297.90 88888.00 2007-11-01 12:55:55.625 305 12508.42 76.62 55297.90 88888.00 2007-11-01 12:55:55.750 305 12508.40 76.65 55297.90 88888.00 2007-11-01 12:55:55.875 305 12508.42 76.70 55297.93 88888.00 2007-11-01 12:55:56.000 305 12508.40 76.75 55297.90 88888.00 2007-11-01 12:55:56.125 305 12508.40 76.78 55297.88 88888.00 2007-11-01 12:55:56.250 305 12508.42 76.80 55297.85 88888.00 2007-11-01 12:55:56.375 305 12508.45 76.80 55297.88 88888.00 2007-11-01 12:55:56.500 305 12508.50 76.83 55297.88 88888.00 2007-11-01 12:55:56.625 305 12508.45 76.78 55297.85 88888.00 2007-11-01 12:55:56.750 305 12508.42 76.72 55297.88 88888.00 2007-11-01 12:55:56.875 305 12508.40 76.67 55297.90 88888.00 2007-11-01 12:55:57.000 305 12508.35 76.65 55297.88 88888.00 2007-11-01 12:55:57.125 305 12508.33 76.60 55297.93 88888.00 2007-11-01 12:55:57.250 305 12508.23 76.58 55297.90 88888.00 2007-11-01 12:55:57.375 305 12508.25 76.60 55297.88 88888.00 2007-11-01 12:55:57.500 305 12508.35 76.62 55297.90 88888.00 2007-11-01 12:55:57.625 305 12508.38 76.67 55297.90 88888.00 2007-11-01 12:55:57.750 305 12508.30 76.70 55297.90 88888.00 2007-11-01 12:55:57.875 305 12508.33 76.78 55297.88 88888.00 2007-11-01 12:55:58.000 305 12508.38 76.75 55297.82 88888.00 2007-11-01 12:55:58.125 305 12508.45 76.78 55297.82 88888.00 2007-11-01 12:55:58.250 305 12508.52 76.75 55297.82 88888.00 2007-11-01 12:55:58.375 305 12508.58 76.72 55297.82 88888.00 2007-11-01 12:55:58.500 305 12508.48 76.70 55297.85 88888.00 2007-11-01 12:55:58.625 305 12508.45 76.70 55297.85 88888.00 2007-11-01 12:55:58.750 305 12508.40 76.67 55297.88 88888.00 2007-11-01 12:55:58.875 305 12508.33 76.67 55297.85 88888.00 2007-11-01 12:55:59.000 305 12508.30 76.70 55297.88 88888.00 2007-11-01 12:55:59.125 305 12508.23 76.70 55297.90 88888.00 2007-11-01 12:55:59.250 305 12508.15 76.65 55297.93 88888.00 2007-11-01 12:55:59.375 305 12508.17 76.65 55297.93 88888.00 2007-11-01 12:55:59.500 305 12508.25 76.65 55297.93 88888.00 2007-11-01 12:55:59.625 305 12508.23 76.67 55297.88 88888.00 2007-11-01 12:55:59.750 305 12508.23 76.70 55297.85 88888.00 2007-11-01 12:55:59.875 305 12508.25 76.70 55297.82 88888.00 2007-11-01 12:56:00.000 305 12508.30 76.78 55297.82 88888.00 2007-11-01 12:56:00.125 305 12508.38 76.80 55297.85 88888.00 2007-11-01 12:56:00.250 305 12508.27 76.83 55297.85 88888.00 2007-11-01 12:56:00.375 305 12508.33 76.85 55297.85 88888.00 2007-11-01 12:56:00.500 305 12508.38 76.85 55297.82 88888.00 2007-11-01 12:56:00.625 305 12508.38 76.88 55297.85 88888.00 2007-11-01 12:56:00.750 305 12508.38 76.83 55297.85 88888.00 2007-11-01 12:56:00.875 305 12508.40 76.80 55297.85 88888.00 2007-11-01 12:56:01.000 305 12508.40 76.78 55297.88 88888.00 2007-11-01 12:56:01.125 305 12508.33 76.70 55297.88 88888.00 2007-11-01 12:56:01.250 305 12508.23 76.62 55297.88 88888.00 2007-11-01 12:56:01.375 305 12508.20 76.65 55297.93 88888.00 2007-11-01 12:56:01.500 305 12508.23 76.62 55297.93 88888.00 2007-11-01 12:56:01.625 305 12508.23 76.62 55297.90 88888.00 2007-11-01 12:56:01.750 305 12508.25 76.67 55297.90 88888.00 2007-11-01 12:56:01.875 305 12508.33 76.72 55297.88 88888.00 2007-11-01 12:56:02.000 305 12508.38 76.80 55297.90 88888.00 2007-11-01 12:56:02.125 305 12508.40 76.83 55297.90 88888.00 2007-11-01 12:56:02.250 305 12508.33 76.88 55297.93 88888.00 2007-11-01 12:56:02.375 305 12508.25 76.90 55297.95 88888.00 2007-11-01 12:56:02.500 305 12508.17 76.92 55297.93 88888.00 2007-11-01 12:56:02.625 305 12508.23 76.92 55297.93 88888.00 2007-11-01 12:56:02.750 305 12508.23 76.95 55297.90 88888.00 2007-11-01 12:56:02.875 305 12508.23 76.90 55297.93 88888.00 2007-11-01 12:56:03.000 305 12508.23 76.85 55297.90 88888.00 2007-11-01 12:56:03.125 305 12508.20 76.85 55297.93 88888.00 2007-11-01 12:56:03.250 305 12508.20 76.83 55297.95 88888.00 2007-11-01 12:56:03.375 305 12508.25 76.83 55297.95 88888.00 2007-11-01 12:56:03.500 305 12508.23 76.83 55297.95 88888.00 2007-11-01 12:56:03.625 305 12508.20 76.80 55297.97 88888.00 2007-11-01 12:56:03.750 305 12508.25 76.83 55297.95 88888.00 2007-11-01 12:56:03.875 305 12508.35 76.83 55297.97 88888.00 2007-11-01 12:56:04.000 305 12508.35 76.83 55297.93 88888.00 2007-11-01 12:56:04.125 305 12508.35 76.85 55297.90 88888.00 2007-11-01 12:56:04.250 305 12508.35 76.88 55297.93 88888.00 2007-11-01 12:56:04.375 305 12508.33 76.88 55297.93 88888.00 2007-11-01 12:56:04.500 305 12508.38 76.90 55297.90 88888.00 2007-11-01 12:56:04.625 305 12508.38 76.95 55297.93 88888.00 2007-11-01 12:56:04.750 305 12508.35 76.97 55297.97 88888.00 2007-11-01 12:56:04.875 305 12508.27 76.90 55297.95 88888.00 2007-11-01 12:56:05.000 305 12508.25 76.85 55297.90 88888.00 2007-11-01 12:56:05.125 305 12508.23 76.85 55297.90 88888.00 2007-11-01 12:56:05.250 305 12508.10 76.85 55297.95 88888.00 2007-11-01 12:56:05.375 305 12508.12 76.85 55297.97 88888.00 2007-11-01 12:56:05.500 305 12508.12 76.85 55297.95 88888.00 2007-11-01 12:56:05.625 305 12508.08 76.83 55297.95 88888.00 2007-11-01 12:56:05.750 305 12508.08 76.85 55297.93 88888.00 2007-11-01 12:56:05.875 305 12508.10 76.88 55297.95 88888.00 2007-11-01 12:56:06.000 305 12508.10 76.90 55297.93 88888.00 2007-11-01 12:56:06.125 305 12508.15 76.92 55297.97 88888.00 2007-11-01 12:56:06.250 305 12508.20 76.95 55297.93 88888.00 2007-11-01 12:56:06.375 305 12508.30 77.03 55297.95 88888.00 2007-11-01 12:56:06.500 305 12508.27 77.05 55297.95 88888.00 2007-11-01 12:56:06.625 305 12508.27 77.08 55297.93 88888.00 2007-11-01 12:56:06.750 305 12508.33 77.05 55297.90 88888.00 2007-11-01 12:56:06.875 305 12508.33 77.03 55297.90 88888.00 2007-11-01 12:56:07.000 305 12508.30 77.03 55297.93 88888.00 2007-11-01 12:56:07.125 305 12508.30 77.03 55297.95 88888.00 2007-11-01 12:56:07.250 305 12508.17 76.97 55297.97 88888.00 2007-11-01 12:56:07.375 305 12508.10 76.95 55297.95 88888.00 2007-11-01 12:56:07.500 305 12508.05 76.90 55298.00 88888.00 2007-11-01 12:56:07.625 305 12507.98 76.88 55298.03 88888.00 2007-11-01 12:56:07.750 305 12507.98 76.88 55298.03 88888.00 2007-11-01 12:56:07.875 305 12508.02 76.92 55298.03 88888.00 2007-11-01 12:56:08.000 305 12508.02 76.95 55298.03 88888.00 2007-11-01 12:56:08.125 305 12508.02 76.97 55297.97 88888.00 2007-11-01 12:56:08.250 305 12508.12 77.05 55297.97 88888.00 2007-11-01 12:56:08.375 305 12508.23 77.08 55297.97 88888.00 2007-11-01 12:56:08.500 305 12508.25 77.15 55297.95 88888.00 2007-11-01 12:56:08.625 305 12508.23 77.17 55297.95 88888.00 2007-11-01 12:56:08.750 305 12508.25 77.20 55297.95 88888.00 2007-11-01 12:56:08.875 305 12508.23 77.20 55297.95 88888.00 2007-11-01 12:56:09.000 305 12508.23 77.17 55297.95 88888.00 2007-11-01 12:56:09.125 305 12508.25 77.15 55297.95 88888.00 2007-11-01 12:56:09.250 305 12508.17 77.08 55297.95 88888.00 2007-11-01 12:56:09.375 305 12508.12 77.08 55297.93 88888.00 2007-11-01 12:56:09.500 305 12508.12 77.05 55297.95 88888.00 2007-11-01 12:56:09.625 305 12508.10 77.00 55297.95 88888.00 2007-11-01 12:56:09.750 305 12508.10 77.00 55297.95 88888.00 2007-11-01 12:56:09.875 305 12508.10 77.00 55298.00 88888.00 2007-11-01 12:56:10.000 305 12508.08 77.00 55297.95 88888.00 2007-11-01 12:56:10.125 305 12508.08 77.05 55297.95 88888.00 2007-11-01 12:56:10.250 305 12508.10 77.12 55298.00 88888.00 2007-11-01 12:56:10.375 305 12508.20 77.15 55298.00 88888.00 2007-11-01 12:56:10.500 305 12508.17 77.20 55297.97 88888.00 2007-11-01 12:56:10.625 305 12508.17 77.22 55297.97 88888.00 2007-11-01 12:56:10.750 305 12508.23 77.28 55298.00 88888.00 2007-11-01 12:56:10.875 305 12508.25 77.28 55298.00 88888.00 2007-11-01 12:56:11.000 305 12508.17 77.28 55298.00 88888.00 2007-11-01 12:56:11.125 305 12508.08 77.30 55298.03 88888.00 2007-11-01 12:56:11.250 305 12508.05 77.25 55298.00 88888.00 2007-11-01 12:56:11.375 305 12508.10 77.22 55297.97 88888.00 2007-11-01 12:56:11.500 305 12508.08 77.20 55297.97 88888.00 2007-11-01 12:56:11.625 305 12508.08 77.15 55297.97 88888.00 2007-11-01 12:56:11.750 305 12508.05 77.15 55298.00 88888.00 2007-11-01 12:56:11.875 305 12508.02 77.15 55298.00 88888.00 2007-11-01 12:56:12.000 305 12508.02 77.12 55298.00 88888.00 2007-11-01 12:56:12.125 305 12508.10 77.15 55297.97 88888.00 2007-11-01 12:56:12.250 305 12508.10 77.15 55298.00 88888.00 2007-11-01 12:56:12.375 305 12508.05 77.20 55297.97 88888.00 2007-11-01 12:56:12.500 305 12508.00 77.22 55298.00 88888.00 2007-11-01 12:56:12.625 305 12508.08 77.28 55298.00 88888.00 2007-11-01 12:56:12.750 305 12508.15 77.30 55298.00 88888.00 2007-11-01 12:56:12.875 305 12508.17 77.30 55298.00 88888.00 2007-11-01 12:56:13.000 305 12508.20 77.30 55297.97 88888.00 2007-11-01 12:56:13.125 305 12508.15 77.30 55297.97 88888.00 2007-11-01 12:56:13.250 305 12508.10 77.28 55297.97 88888.00 2007-11-01 12:56:13.375 305 12508.12 77.25 55298.00 88888.00 2007-11-01 12:56:13.500 305 12508.10 77.25 55297.97 88888.00 2007-11-01 12:56:13.625 305 12508.08 77.25 55298.00 88888.00 2007-11-01 12:56:13.750 305 12508.08 77.25 55298.03 88888.00 2007-11-01 12:56:13.875 305 12508.10 77.25 55298.03 88888.00 2007-11-01 12:56:14.000 305 12508.08 77.25 55298.05 88888.00 2007-11-01 12:56:14.125 305 12508.00 77.25 55298.07 88888.00 2007-11-01 12:56:14.250 305 12507.98 77.25 55298.07 88888.00 2007-11-01 12:56:14.375 305 12507.95 77.28 55298.07 88888.00 2007-11-01 12:56:14.500 305 12507.95 77.33 55298.07 88888.00 2007-11-01 12:56:14.625 305 12508.00 77.38 55298.05 88888.00 2007-11-01 12:56:14.750 305 12508.05 77.40 55298.03 88888.00 2007-11-01 12:56:14.875 305 12508.05 77.42 55298.03 88888.00 2007-11-01 12:56:15.000 305 12508.00 77.42 55298.00 88888.00 2007-11-01 12:56:15.125 305 12508.05 77.45 55298.03 88888.00 2007-11-01 12:56:15.250 305 12508.10 77.42 55298.03 88888.00 2007-11-01 12:56:15.375 305 12508.15 77.40 55298.00 88888.00 2007-11-01 12:56:15.500 305 12508.15 77.38 55297.97 88888.00 2007-11-01 12:56:15.625 305 12508.15 77.30 55298.00 88888.00 2007-11-01 12:56:15.750 305 12508.15 77.28 55298.03 88888.00 2007-11-01 12:56:15.875 305 12508.10 77.25 55298.00 88888.00 2007-11-01 12:56:16.000 305 12508.10 77.25 55298.00 88888.00 2007-11-01 12:56:16.125 305 12508.10 77.22 55298.00 88888.00 2007-11-01 12:56:16.250 305 12508.02 77.22 55298.00 88888.00 2007-11-01 12:56:16.375 305 12508.00 77.28 55298.00 88888.00 2007-11-01 12:56:16.500 305 12508.00 77.28 55298.03 88888.00 2007-11-01 12:56:16.625 305 12508.00 77.33 55298.05 88888.00 2007-11-01 12:56:16.750 305 12508.02 77.35 55298.05 88888.00 2007-11-01 12:56:16.875 305 12508.00 77.40 55298.03 88888.00 2007-11-01 12:56:17.000 305 12508.00 77.40 55298.00 88888.00 2007-11-01 12:56:17.125 305 12507.98 77.40 55298.00 88888.00 2007-11-01 12:56:17.250 305 12508.00 77.42 55298.00 88888.00 2007-11-01 12:56:17.375 305 12508.02 77.45 55298.00 88888.00 2007-11-01 12:56:17.500 305 12508.05 77.45 55298.03 88888.00 2007-11-01 12:56:17.625 305 12508.05 77.45 55298.00 88888.00 2007-11-01 12:56:17.750 305 12508.05 77.42 55297.97 88888.00 2007-11-01 12:56:17.875 305 12508.10 77.40 55297.97 88888.00 2007-11-01 12:56:18.000 305 12508.12 77.35 55297.97 88888.00 2007-11-01 12:56:18.125 305 12508.10 77.33 55298.03 88888.00 2007-11-01 12:56:18.250 305 12508.08 77.30 55298.03 88888.00 2007-11-01 12:56:18.375 305 12508.10 77.30 55298.00 88888.00 2007-11-01 12:56:18.500 305 12508.12 77.30 55298.03 88888.00 2007-11-01 12:56:18.625 305 12508.10 77.30 55298.03 88888.00 2007-11-01 12:56:18.750 305 12508.05 77.30 55298.03 88888.00 2007-11-01 12:56:18.875 305 12508.02 77.33 55298.03 88888.00 2007-11-01 12:56:19.000 305 12508.00 77.40 55298.03 88888.00 2007-11-01 12:56:19.125 305 12508.00 77.42 55298.05 88888.00 2007-11-01 12:56:19.250 305 12507.98 77.42 55298.07 88888.00 2007-11-01 12:56:19.375 305 12508.00 77.45 55298.05 88888.00 2007-11-01 12:56:19.500 305 12508.10 77.45 55298.03 88888.00 2007-11-01 12:56:19.625 305 12508.10 77.45 55298.00 88888.00 2007-11-01 12:56:19.750 305 12508.10 77.45 55298.03 88888.00 2007-11-01 12:56:19.875 305 12508.08 77.42 55298.07 88888.00 2007-11-01 12:56:20.000 305 12508.10 77.40 55298.05 88888.00 2007-11-01 12:56:20.125 305 12508.10 77.40 55298.05 88888.00 2007-11-01 12:56:20.250 305 12508.08 77.38 55298.07 88888.00 2007-11-01 12:56:20.375 305 12508.08 77.40 55298.07 88888.00 2007-11-01 12:56:20.500 305 12508.10 77.42 55298.05 88888.00 2007-11-01 12:56:20.625 305 12508.08 77.40 55298.03 88888.00 2007-11-01 12:56:20.750 305 12508.12 77.42 55298.03 88888.00 2007-11-01 12:56:20.875 305 12508.12 77.45 55298.00 88888.00 2007-11-01 12:56:21.000 305 12508.12 77.42 55298.00 88888.00 2007-11-01 12:56:21.125 305 12508.10 77.45 55298.03 88888.00 2007-11-01 12:56:21.250 305 12508.12 77.47 55298.00 88888.00 2007-11-01 12:56:21.375 305 12508.15 77.50 55298.00 88888.00 2007-11-01 12:56:21.500 305 12508.12 77.47 55298.00 88888.00 2007-11-01 12:56:21.625 305 12508.12 77.47 55298.00 88888.00 2007-11-01 12:56:21.750 305 12508.15 77.47 55298.00 88888.00 2007-11-01 12:56:21.875 305 12508.20 77.47 55298.03 88888.00 2007-11-01 12:56:22.000 305 12508.20 77.45 55298.03 88888.00 2007-11-01 12:56:22.125 305 12508.10 77.40 55298.03 88888.00 2007-11-01 12:56:22.250 305 12507.98 77.38 55298.05 88888.00 2007-11-01 12:56:22.375 305 12507.98 77.38 55298.03 88888.00 2007-11-01 12:56:22.500 305 12507.98 77.35 55298.03 88888.00 2007-11-01 12:56:22.625 305 12508.05 77.38 55298.00 88888.00 2007-11-01 12:56:22.750 305 12508.10 77.38 55298.03 88888.00 2007-11-01 12:56:22.875 305 12508.10 77.38 55298.00 88888.00 2007-11-01 12:56:23.000 305 12508.15 77.40 55298.00 88888.00 2007-11-01 12:56:23.125 305 12508.15 77.42 55298.00 88888.00 2007-11-01 12:56:23.250 305 12508.17 77.42 55298.03 88888.00 2007-11-01 12:56:23.375 305 12508.25 77.45 55298.00 88888.00 2007-11-01 12:56:23.500 305 12508.20 77.47 55298.00 88888.00 2007-11-01 12:56:23.625 305 12508.15 77.47 55297.97 88888.00 2007-11-01 12:56:23.750 305 12508.15 77.47 55297.95 88888.00 2007-11-01 12:56:23.875 305 12508.05 77.45 55297.95 88888.00 2007-11-01 12:56:24.000 305 12508.00 77.45 55297.97 88888.00 2007-11-01 12:56:24.125 305 12507.98 77.47 55297.97 88888.00 2007-11-01 12:56:24.250 305 12508.00 77.45 55298.00 88888.00 2007-11-01 12:56:24.375 305 12508.08 77.47 55297.97 88888.00 2007-11-01 12:56:24.500 305 12508.08 77.45 55298.00 88888.00 2007-11-01 12:56:24.625 305 12508.10 77.45 55298.00 88888.00 2007-11-01 12:56:24.750 305 12508.15 77.45 55297.97 88888.00 2007-11-01 12:56:24.875 305 12508.12 77.42 55297.97 88888.00 2007-11-01 12:56:25.000 305 12508.15 77.42 55297.95 88888.00 2007-11-01 12:56:25.125 305 12508.23 77.42 55297.97 88888.00 2007-11-01 12:56:25.250 305 12508.17 77.42 55298.00 88888.00 2007-11-01 12:56:25.375 305 12508.23 77.45 55298.00 88888.00 2007-11-01 12:56:25.500 305 12508.27 77.47 55298.03 88888.00 2007-11-01 12:56:25.625 305 12508.23 77.50 55298.03 88888.00 2007-11-01 12:56:25.750 305 12508.15 77.53 55298.00 88888.00 2007-11-01 12:56:25.875 305 12508.15 77.50 55297.97 88888.00 2007-11-01 12:56:26.000 305 12508.12 77.50 55297.97 88888.00 2007-11-01 12:56:26.125 305 12508.10 77.50 55298.00 88888.00 2007-11-01 12:56:26.250 305 12508.00 77.45 55298.00 88888.00 2007-11-01 12:56:26.375 305 12508.00 77.45 55297.97 88888.00 2007-11-01 12:56:26.500 305 12508.05 77.42 55297.97 88888.00 2007-11-01 12:56:26.625 305 12508.05 77.40 55298.00 88888.00 2007-11-01 12:56:26.750 305 12508.10 77.40 55297.97 88888.00 2007-11-01 12:56:26.875 305 12508.12 77.38 55297.95 88888.00 2007-11-01 12:56:27.000 305 12508.20 77.40 55297.97 88888.00 2007-11-01 12:56:27.125 305 12508.20 77.42 55297.97 88888.00 2007-11-01 12:56:27.250 305 12508.08 77.42 55297.97 88888.00 2007-11-01 12:56:27.375 305 12508.05 77.47 55297.95 88888.00 2007-11-01 12:56:27.500 305 12508.10 77.50 55297.95 88888.00 2007-11-01 12:56:27.625 305 12508.15 77.53 55297.97 88888.00 2007-11-01 12:56:27.750 305 12508.12 77.55 55297.97 88888.00 2007-11-01 12:56:27.875 305 12508.10 77.55 55297.95 88888.00 2007-11-01 12:56:28.000 305 12508.10 77.53 55297.93 88888.00 2007-11-01 12:56:28.125 305 12508.15 77.50 55297.93 88888.00 2007-11-01 12:56:28.250 305 12508.15 77.45 55297.95 88888.00 2007-11-01 12:56:28.375 305 12508.15 77.42 55297.97 88888.00 2007-11-01 12:56:28.500 305 12508.08 77.40 55297.97 88888.00 2007-11-01 12:56:28.625 305 12508.02 77.38 55297.95 88888.00 2007-11-01 12:56:28.750 305 12508.02 77.38 55297.95 88888.00 2007-11-01 12:56:28.875 305 12508.08 77.38 55297.93 88888.00 2007-11-01 12:56:29.000 305 12508.10 77.40 55297.93 88888.00 2007-11-01 12:56:29.125 305 12508.10 77.42 55297.93 88888.00 2007-11-01 12:56:29.250 305 12508.12 77.42 55297.93 88888.00 2007-11-01 12:56:29.375 305 12508.20 77.42 55297.93 88888.00 2007-11-01 12:56:29.500 305 12508.20 77.50 55297.93 88888.00 2007-11-01 12:56:29.625 305 12508.17 77.53 55297.95 88888.00 2007-11-01 12:56:29.750 305 12508.17 77.55 55297.93 88888.00 2007-11-01 12:56:29.875 305 12508.12 77.53 55297.93 88888.00 2007-11-01 12:56:30.000 305 12508.10 77.50 55297.90 88888.00 2007-11-01 12:56:30.125 305 12508.12 77.47 55297.93 88888.00 2007-11-01 12:56:30.250 305 12508.10 77.40 55297.97 88888.00 2007-11-01 12:56:30.375 305 12508.05 77.38 55297.97 88888.00 2007-11-01 12:56:30.500 305 12508.05 77.35 55297.97 88888.00 2007-11-01 12:56:30.625 305 12508.10 77.35 55297.95 88888.00 2007-11-01 12:56:30.750 305 12508.10 77.35 55297.93 88888.00 2007-11-01 12:56:30.875 305 12508.05 77.35 55297.95 88888.00 2007-11-01 12:56:31.000 305 12508.08 77.40 55297.95 88888.00 2007-11-01 12:56:31.125 305 12508.10 77.42 55297.97 88888.00 2007-11-01 12:56:31.250 305 12508.17 77.42 55297.97 88888.00 2007-11-01 12:56:31.375 305 12508.20 77.45 55297.97 88888.00 2007-11-01 12:56:31.500 305 12508.15 77.50 55297.95 88888.00 2007-11-01 12:56:31.625 305 12508.15 77.45 55297.90 88888.00 2007-11-01 12:56:31.750 305 12508.17 77.42 55297.93 88888.00 2007-11-01 12:56:31.875 305 12508.17 77.40 55297.93 88888.00 2007-11-01 12:56:32.000 305 12508.12 77.35 55297.93 88888.00 2007-11-01 12:56:32.125 305 12508.10 77.33 55297.95 88888.00 2007-11-01 12:56:32.250 305 12508.08 77.33 55297.93 88888.00 2007-11-01 12:56:32.375 305 12508.12 77.33 55297.95 88888.00 2007-11-01 12:56:32.500 305 12508.20 77.33 55297.93 88888.00 2007-11-01 12:56:32.625 305 12508.23 77.35 55297.95 88888.00 2007-11-01 12:56:32.750 305 12508.20 77.38 55297.95 88888.00 2007-11-01 12:56:32.875 305 12508.17 77.38 55297.95 88888.00 2007-11-01 12:56:33.000 305 12508.17 77.38 55297.93 88888.00 2007-11-01 12:56:33.125 305 12508.20 77.40 55297.93 88888.00 2007-11-01 12:56:33.250 305 12508.23 77.40 55297.93 88888.00 2007-11-01 12:56:33.375 305 12508.27 77.38 55297.90 88888.00 2007-11-01 12:56:33.500 305 12508.27 77.35 55297.93 88888.00 2007-11-01 12:56:33.625 305 12508.27 77.33 55297.93 88888.00 2007-11-01 12:56:33.750 305 12508.27 77.33 55297.93 88888.00 2007-11-01 12:56:33.875 305 12508.27 77.30 55297.93 88888.00 2007-11-01 12:56:34.000 305 12508.27 77.30 55297.93 88888.00 2007-11-01 12:56:34.125 305 12508.25 77.30 55297.93 88888.00 2007-11-01 12:56:34.250 305 12508.25 77.30 55297.93 88888.00 2007-11-01 12:56:34.375 305 12508.27 77.28 55297.95 88888.00 2007-11-01 12:56:34.500 305 12508.23 77.28 55297.97 88888.00 2007-11-01 12:56:34.625 305 12508.17 77.28 55298.00 88888.00 2007-11-01 12:56:34.750 305 12508.17 77.28 55297.95 88888.00 2007-11-01 12:56:34.875 305 12508.17 77.28 55297.97 88888.00 2007-11-01 12:56:35.000 305 12508.17 77.28 55297.95 88888.00 2007-11-01 12:56:35.125 305 12508.20 77.30 55297.97 88888.00 2007-11-01 12:56:35.250 305 12508.12 77.33 55297.95 88888.00 2007-11-01 12:56:35.375 305 12508.15 77.33 55297.93 88888.00 2007-11-01 12:56:35.500 305 12508.25 77.35 55297.93 88888.00 2007-11-01 12:56:35.625 305 12508.33 77.33 55297.90 88888.00 2007-11-01 12:56:35.750 305 12508.38 77.30 55297.93 88888.00 2007-11-01 12:56:35.875 305 12508.42 77.30 55297.93 88888.00 2007-11-01 12:56:36.000 305 12508.35 77.25 55297.93 88888.00 2007-11-01 12:56:36.125 305 12508.25 77.22 55297.90 88888.00 2007-11-01 12:56:36.250 305 12508.17 77.17 55297.95 88888.00 2007-11-01 12:56:36.375 305 12508.25 77.15 55297.97 88888.00 2007-11-01 12:56:36.500 305 12508.27 77.12 55297.97 88888.00 2007-11-01 12:56:36.625 305 12508.25 77.12 55297.97 88888.00 2007-11-01 12:56:36.750 305 12508.25 77.10 55297.95 88888.00 2007-11-01 12:56:36.875 305 12508.27 77.10 55297.95 88888.00 2007-11-01 12:56:37.000 305 12508.23 77.17 55297.95 88888.00 2007-11-01 12:56:37.125 305 12508.25 77.17 55297.95 88888.00 2007-11-01 12:56:37.250 305 12508.23 77.22 55297.95 88888.00 2007-11-01 12:56:37.375 305 12508.20 77.25 55297.93 88888.00 2007-11-01 12:56:37.500 305 12508.25 77.28 55297.90 88888.00 2007-11-01 12:56:37.625 305 12508.35 77.30 55297.90 88888.00 2007-11-01 12:56:37.750 305 12508.35 77.28 55297.93 88888.00 2007-11-01 12:56:37.875 305 12508.33 77.25 55297.93 88888.00 2007-11-01 12:56:38.000 305 12508.33 77.22 55297.93 88888.00 2007-11-01 12:56:38.125 305 12508.33 77.20 55297.93 88888.00 2007-11-01 12:56:38.250 305 12508.30 77.10 55297.90 88888.00 2007-11-01 12:56:38.375 305 12508.33 77.08 55297.88 88888.00 2007-11-01 12:56:38.500 305 12508.30 77.03 55297.90 88888.00 2007-11-01 12:56:38.625 305 12508.25 77.03 55297.90 88888.00 2007-11-01 12:56:38.750 305 12508.23 77.00 55297.93 88888.00 2007-11-01 12:56:38.875 305 12508.20 77.00 55297.93 88888.00 2007-11-01 12:56:39.000 305 12508.17 77.03 55297.95 88888.00 2007-11-01 12:56:39.125 305 12508.15 77.05 55297.93 88888.00 2007-11-01 12:56:39.250 305 12508.20 77.10 55297.90 88888.00 2007-11-01 12:56:39.375 305 12508.23 77.12 55297.88 88888.00 2007-11-01 12:56:39.500 305 12508.27 77.15 55297.88 88888.00 2007-11-01 12:56:39.625 305 12508.30 77.17 55297.88 88888.00 2007-11-01 12:56:39.750 305 12508.33 77.20 55297.90 88888.00 2007-11-01 12:56:39.875 305 12508.38 77.17 55297.88 88888.00 2007-11-01 12:56:40.000 305 12508.42 77.15 55297.85 88888.00 2007-11-01 12:56:40.125 305 12508.45 77.12 55297.88 88888.00 2007-11-01 12:56:40.250 305 12508.40 77.10 55297.88 88888.00 2007-11-01 12:56:40.375 305 12508.40 77.08 55297.90 88888.00 2007-11-01 12:56:40.500 305 12508.35 77.08 55297.90 88888.00 2007-11-01 12:56:40.625 305 12508.33 77.05 55297.88 88888.00 2007-11-01 12:56:40.750 305 12508.27 77.05 55297.85 88888.00 2007-11-01 12:56:40.875 305 12508.25 77.03 55297.85 88888.00 2007-11-01 12:56:41.000 305 12508.25 77.03 55297.85 88888.00 2007-11-01 12:56:41.125 305 12508.27 77.03 55297.88 88888.00 2007-11-01 12:56:41.250 305 12508.25 77.00 55297.93 88888.00 2007-11-01 12:56:41.375 305 12508.30 76.97 55297.93 88888.00 2007-11-01 12:56:41.500 305 12508.27 76.97 55297.88 88888.00 2007-11-01 12:56:41.625 305 12508.33 76.97 55297.88 88888.00 2007-11-01 12:56:41.750 305 12508.30 77.00 55297.88 88888.00 2007-11-01 12:56:41.875 305 12508.25 77.03 55297.90 88888.00 2007-11-01 12:56:42.000 305 12508.27 77.05 55297.90 88888.00 2007-11-01 12:56:42.125 305 12508.30 77.08 55297.88 88888.00 2007-11-01 12:56:42.250 305 12508.35 77.10 55297.85 88888.00 2007-11-01 12:56:42.375 305 12508.40 77.12 55297.85 88888.00 2007-11-01 12:56:42.500 305 12508.42 77.12 55297.85 88888.00 2007-11-01 12:56:42.625 305 12508.45 77.15 55297.85 88888.00 2007-11-01 12:56:42.750 305 12508.42 77.10 55297.85 88888.00 2007-11-01 12:56:42.875 305 12508.45 77.05 55297.85 88888.00 2007-11-01 12:56:43.000 305 12508.48 77.00 55297.85 88888.00 2007-11-01 12:56:43.125 305 12508.45 77.00 55297.85 88888.00 2007-11-01 12:56:43.250 305 12508.38 76.92 55297.88 88888.00 2007-11-01 12:56:43.375 305 12508.38 76.95 55297.90 88888.00 2007-11-01 12:56:43.500 305 12508.35 76.92 55297.88 88888.00 2007-11-01 12:56:43.625 305 12508.33 76.95 55297.90 88888.00 2007-11-01 12:56:43.750 305 12508.25 76.97 55297.90 88888.00 2007-11-01 12:56:43.875 305 12508.27 76.97 55297.88 88888.00 2007-11-01 12:56:44.000 305 12508.33 77.00 55297.88 88888.00 2007-11-01 12:56:44.125 305 12508.40 77.03 55297.88 88888.00 2007-11-01 12:56:44.250 305 12508.40 77.05 55297.85 88888.00 2007-11-01 12:56:44.375 305 12508.45 77.08 55297.82 88888.00 2007-11-01 12:56:44.500 305 12508.42 77.08 55297.80 88888.00 2007-11-01 12:56:44.625 305 12508.38 77.10 55297.82 88888.00 2007-11-01 12:56:44.750 305 12508.40 77.12 55297.80 88888.00 2007-11-01 12:56:44.875 305 12508.45 77.08 55297.80 88888.00 2007-11-01 12:56:45.000 305 12508.42 77.00 55297.78 88888.00 2007-11-01 12:56:45.125 305 12508.38 76.97 55297.80 88888.00 2007-11-01 12:56:45.250 305 12508.38 76.95 55297.85 88888.00 2007-11-01 12:56:45.375 305 12508.35 76.92 55297.88 88888.00 2007-11-01 12:56:45.500 305 12508.27 76.90 55297.88 88888.00 2007-11-01 12:56:45.625 305 12508.25 76.88 55297.90 88888.00 2007-11-01 12:56:45.750 305 12508.30 76.90 55297.88 88888.00 2007-11-01 12:56:45.875 305 12508.35 76.92 55297.88 88888.00 2007-11-01 12:56:46.000 305 12508.38 76.97 55297.88 88888.00 2007-11-01 12:56:46.125 305 12508.42 77.00 55297.88 88888.00 2007-11-01 12:56:46.250 305 12508.35 77.03 55297.90 88888.00 2007-11-01 12:56:46.375 305 12508.30 77.05 55297.88 88888.00 2007-11-01 12:56:46.500 305 12508.33 77.10 55297.85 88888.00 2007-11-01 12:56:46.625 305 12508.40 77.08 55297.85 88888.00 2007-11-01 12:56:46.750 305 12508.48 77.08 55297.82 88888.00 2007-11-01 12:56:46.875 305 12508.50 77.05 55297.82 88888.00 2007-11-01 12:56:47.000 305 12508.50 77.03 55297.82 88888.00 2007-11-01 12:56:47.125 305 12508.50 77.03 55297.85 88888.00 2007-11-01 12:56:47.250 305 12508.48 76.95 55297.88 88888.00 2007-11-01 12:56:47.375 305 12508.50 76.92 55297.85 88888.00 2007-11-01 12:56:47.500 305 12508.52 76.95 55297.85 88888.00 2007-11-01 12:56:47.625 305 12508.52 76.90 55297.82 88888.00 2007-11-01 12:56:47.750 305 12508.55 76.92 55297.85 88888.00 2007-11-01 12:56:47.875 305 12508.50 76.92 55297.82 88888.00 2007-11-01 12:56:48.000 305 12508.50 76.95 55297.85 88888.00 2007-11-01 12:56:48.125 305 12508.58 76.97 55297.88 88888.00 2007-11-01 12:56:48.250 305 12508.50 77.03 55297.88 88888.00 2007-11-01 12:56:48.375 305 12508.40 77.05 55297.85 88888.00 2007-11-01 12:56:48.500 305 12508.35 77.08 55297.85 88888.00 2007-11-01 12:56:48.625 305 12508.38 77.08 55297.85 88888.00 2007-11-01 12:56:48.750 305 12508.38 77.10 55297.82 88888.00 2007-11-01 12:56:48.875 305 12508.40 77.10 55297.82 88888.00 2007-11-01 12:56:49.000 305 12508.45 77.08 55297.80 88888.00 2007-11-01 12:56:49.125 305 12508.52 77.05 55297.80 88888.00 2007-11-01 12:56:49.250 305 12508.55 77.03 55297.82 88888.00 2007-11-01 12:56:49.375 305 12508.52 77.03 55297.82 88888.00 2007-11-01 12:56:49.500 305 12508.55 76.97 55297.82 88888.00 2007-11-01 12:56:49.625 305 12508.60 76.92 55297.80 88888.00 2007-11-01 12:56:49.750 305 12508.58 76.92 55297.82 88888.00 2007-11-01 12:56:49.875 305 12508.55 76.92 55297.82 88888.00 2007-11-01 12:56:50.000 305 12508.52 76.92 55297.82 88888.00 2007-11-01 12:56:50.125 305 12508.50 76.97 55297.85 88888.00 2007-11-01 12:56:50.250 305 12508.42 76.97 55297.85 88888.00 2007-11-01 12:56:50.375 305 12508.48 77.00 55297.85 88888.00 2007-11-01 12:56:50.500 305 12508.45 77.03 55297.85 88888.00 2007-11-01 12:56:50.625 305 12508.40 77.08 55297.88 88888.00 2007-11-01 12:56:50.750 305 12508.38 77.10 55297.85 88888.00 2007-11-01 12:56:50.875 305 12508.35 77.12 55297.85 88888.00 2007-11-01 12:56:51.000 305 12508.30 77.12 55297.85 88888.00 2007-11-01 12:56:51.125 305 12508.33 77.15 55297.85 88888.00 2007-11-01 12:56:51.250 305 12508.38 77.17 55297.85 88888.00 2007-11-01 12:56:51.375 305 12508.45 77.20 55297.82 88888.00 2007-11-01 12:56:51.500 305 12508.45 77.17 55297.82 88888.00 2007-11-01 12:56:51.625 305 12508.42 77.15 55297.82 88888.00 2007-11-01 12:56:51.750 305 12508.38 77.10 55297.85 88888.00 2007-11-01 12:56:51.875 305 12508.38 77.05 55297.82 88888.00 2007-11-01 12:56:52.000 305 12508.38 77.00 55297.82 88888.00 2007-11-01 12:56:52.125 305 12508.40 76.95 55297.82 88888.00 2007-11-01 12:56:52.250 305 12508.38 76.92 55297.82 88888.00 2007-11-01 12:56:52.375 305 12508.38 76.92 55297.88 88888.00 2007-11-01 12:56:52.500 305 12508.35 76.95 55297.85 88888.00 2007-11-01 12:56:52.625 305 12508.30 76.92 55297.85 88888.00 2007-11-01 12:56:52.750 305 12508.17 76.97 55297.82 88888.00 2007-11-01 12:56:52.875 305 12508.20 77.03 55297.85 88888.00 2007-11-01 12:56:53.000 305 12508.25 77.08 55297.85 88888.00 2007-11-01 12:56:53.125 305 12508.27 77.12 55297.88 88888.00 2007-11-01 12:56:53.250 305 12508.23 77.20 55297.85 88888.00 2007-11-01 12:56:53.375 305 12508.25 77.25 55297.85 88888.00 2007-11-01 12:56:53.500 305 12508.30 77.28 55297.85 88888.00 2007-11-01 12:56:53.625 305 12508.35 77.33 55297.85 88888.00 2007-11-01 12:56:53.750 305 12508.33 77.30 55297.85 88888.00 2007-11-01 12:56:53.875 305 12508.30 77.30 55297.82 88888.00 2007-11-01 12:56:54.000 305 12508.33 77.28 55297.85 88888.00 2007-11-01 12:56:54.125 305 12508.38 77.25 55297.88 88888.00 2007-11-01 12:56:54.250 305 12508.42 77.20 55297.88 88888.00 2007-11-01 12:56:54.375 305 12508.42 77.15 55297.88 88888.00 2007-11-01 12:56:54.500 305 12508.33 77.05 55297.90 88888.00 2007-11-01 12:56:54.625 305 12508.27 76.97 55297.88 88888.00 2007-11-01 12:56:54.750 305 12508.23 76.95 55297.90 88888.00 2007-11-01 12:56:54.875 305 12508.25 76.92 55297.93 88888.00 2007-11-01 12:56:55.000 305 12508.25 76.90 55297.93 88888.00 2007-11-01 12:56:55.125 305 12508.27 76.97 55297.93 88888.00 2007-11-01 12:56:55.250 305 12508.23 77.05 55297.95 88888.00 2007-11-01 12:56:55.375 305 12508.27 77.12 55297.93 88888.00 2007-11-01 12:56:55.500 305 12508.33 77.25 55297.85 88888.00 2007-11-01 12:56:55.625 305 12508.38 77.33 55297.82 88888.00 2007-11-01 12:56:55.750 305 12508.40 77.42 55297.82 88888.00 2007-11-01 12:56:55.875 305 12508.38 77.47 55297.85 88888.00 2007-11-01 12:56:56.000 305 12508.38 77.53 55297.88 88888.00 2007-11-01 12:56:56.125 305 12508.40 77.50 55297.90 88888.00 2007-11-01 12:56:56.250 305 12508.38 77.42 55297.88 88888.00 2007-11-01 12:56:56.375 305 12508.40 77.35 55297.90 88888.00 2007-11-01 12:56:56.500 305 12508.40 77.28 55297.90 88888.00 2007-11-01 12:56:56.625 305 12508.42 77.22 55297.90 88888.00 2007-11-01 12:56:56.750 305 12508.45 77.15 55297.93 88888.00 2007-11-01 12:56:56.875 305 12508.40 77.08 55297.90 88888.00 2007-11-01 12:56:57.000 305 12508.33 77.03 55297.90 88888.00 2007-11-01 12:56:57.125 305 12508.38 77.03 55297.93 88888.00 2007-11-01 12:56:57.250 305 12508.40 77.05 55297.95 88888.00 2007-11-01 12:56:57.375 305 12508.38 77.12 55297.93 88888.00 2007-11-01 12:56:57.500 305 12508.35 77.17 55297.90 88888.00 2007-11-01 12:56:57.625 305 12508.30 77.22 55297.88 88888.00 2007-11-01 12:56:57.750 305 12508.27 77.30 55297.90 88888.00 2007-11-01 12:56:57.875 305 12508.33 77.33 55297.90 88888.00 2007-11-01 12:56:58.000 305 12508.35 77.42 55297.88 88888.00 2007-11-01 12:56:58.125 305 12508.35 77.47 55297.90 88888.00 2007-11-01 12:56:58.250 305 12508.38 77.45 55297.88 88888.00 2007-11-01 12:56:58.375 305 12508.45 77.47 55297.88 88888.00 2007-11-01 12:56:58.500 305 12508.45 77.42 55297.85 88888.00 2007-11-01 12:56:58.625 305 12508.45 77.40 55297.88 88888.00 2007-11-01 12:56:58.750 305 12508.50 77.33 55297.90 88888.00 2007-11-01 12:56:58.875 305 12508.52 77.33 55297.90 88888.00 2007-11-01 12:56:59.000 305 12508.48 77.28 55297.90 88888.00 2007-11-01 12:56:59.125 305 12508.42 77.20 55297.90 88888.00 2007-11-01 12:56:59.250 305 12508.35 77.15 55297.93 88888.00 2007-11-01 12:56:59.375 305 12508.33 77.17 55297.95 88888.00 2007-11-01 12:56:59.500 305 12508.30 77.15 55297.95 88888.00 2007-11-01 12:56:59.625 305 12508.25 77.17 55297.93 88888.00 2007-11-01 12:56:59.750 305 12508.30 77.22 55297.93 88888.00 2007-11-01 12:56:59.875 305 12508.30 77.30 55297.93 88888.00 2007-11-01 12:57:00.000 305 12508.33 77.33 55297.93 88888.00 2007-11-01 12:57:00.125 305 12508.38 77.35 55297.93 88888.00 2007-11-01 12:57:00.250 305 12508.48 77.38 55297.95 88888.00 2007-11-01 12:57:00.375 305 12508.50 77.45 55297.90 88888.00 2007-11-01 12:57:00.500 305 12508.45 77.47 55297.90 88888.00 2007-11-01 12:57:00.625 305 12508.40 77.47 55297.90 88888.00 2007-11-01 12:57:00.750 305 12508.35 77.50 55297.88 88888.00 2007-11-01 12:57:00.875 305 12508.38 77.50 55297.90 88888.00 2007-11-01 12:57:01.000 305 12508.30 77.42 55297.88 88888.00 2007-11-01 12:57:01.125 305 12508.38 77.40 55297.90 88888.00 2007-11-01 12:57:01.250 305 12508.35 77.33 55297.93 88888.00 2007-11-01 12:57:01.375 305 12508.30 77.28 55297.93 88888.00 2007-11-01 12:57:01.500 305 12508.30 77.28 55297.95 88888.00 2007-11-01 12:57:01.625 305 12508.33 77.25 55297.95 88888.00 2007-11-01 12:57:01.750 305 12508.33 77.20 55297.93 88888.00 2007-11-01 12:57:01.875 305 12508.33 77.22 55297.93 88888.00 2007-11-01 12:57:02.000 305 12508.33 77.22 55297.95 88888.00 2007-11-01 12:57:02.125 305 12508.30 77.25 55297.97 88888.00 2007-11-01 12:57:02.250 305 12508.35 77.30 55297.93 88888.00 2007-11-01 12:57:02.375 305 12508.40 77.35 55297.93 88888.00 2007-11-01 12:57:02.500 305 12508.35 77.40 55297.90 88888.00 2007-11-01 12:57:02.625 305 12508.33 77.42 55297.93 88888.00 2007-11-01 12:57:02.750 305 12508.33 77.47 55297.93 88888.00 2007-11-01 12:57:02.875 305 12508.30 77.50 55297.93 88888.00 2007-11-01 12:57:03.000 305 12508.35 77.53 55297.93 88888.00 2007-11-01 12:57:03.125 305 12508.38 77.53 55297.93 88888.00 2007-11-01 12:57:03.250 305 12508.38 77.50 55297.90 88888.00 2007-11-01 12:57:03.375 305 12508.38 77.47 55297.90 88888.00 2007-11-01 12:57:03.500 305 12508.38 77.45 55297.90 88888.00 2007-11-01 12:57:03.625 305 12508.33 77.40 55297.93 88888.00 2007-11-01 12:57:03.750 305 12508.30 77.35 55297.95 88888.00 2007-11-01 12:57:03.875 305 12508.38 77.28 55297.93 88888.00 2007-11-01 12:57:04.000 305 12508.40 77.22 55297.93 88888.00 2007-11-01 12:57:04.125 305 12508.40 77.22 55297.95 88888.00 2007-11-01 12:57:04.250 305 12508.38 77.22 55297.97 88888.00 2007-11-01 12:57:04.375 305 12508.40 77.28 55298.00 88888.00 2007-11-01 12:57:04.500 305 12508.38 77.30 55297.95 88888.00 2007-11-01 12:57:04.625 305 12508.42 77.35 55297.95 88888.00 2007-11-01 12:57:04.750 305 12508.42 77.40 55297.93 88888.00 2007-11-01 12:57:04.875 305 12508.40 77.47 55297.90 88888.00 2007-11-01 12:57:05.000 305 12508.40 77.50 55297.88 88888.00 2007-11-01 12:57:05.125 305 12508.45 77.55 55297.85 88888.00 2007-11-01 12:57:05.250 305 12508.50 77.55 55297.88 88888.00 2007-11-01 12:57:05.375 305 12508.52 77.53 55297.88 88888.00 2007-11-01 12:57:05.500 305 12508.45 77.50 55297.88 88888.00 2007-11-01 12:57:05.625 305 12508.45 77.47 55297.88 88888.00 2007-11-01 12:57:05.750 305 12508.50 77.42 55297.90 88888.00 2007-11-01 12:57:05.875 305 12508.48 77.35 55297.90 88888.00 2007-11-01 12:57:06.000 305 12508.45 77.30 55297.88 88888.00 2007-11-01 12:57:06.125 305 12508.42 77.25 55297.90 88888.00 2007-11-01 12:57:06.250 305 12508.40 77.20 55297.95 88888.00 2007-11-01 12:57:06.375 305 12508.38 77.20 55297.97 88888.00 2007-11-01 12:57:06.500 305 12508.33 77.22 55298.00 88888.00 2007-11-01 12:57:06.625 305 12508.35 77.25 55297.97 88888.00 2007-11-01 12:57:06.750 305 12508.38 77.30 55297.95 88888.00 2007-11-01 12:57:06.875 305 12508.42 77.38 55297.95 88888.00 2007-11-01 12:57:07.000 305 12508.42 77.45 55297.95 88888.00 2007-11-01 12:57:07.125 305 12508.48 77.50 55297.93 88888.00 2007-11-01 12:57:07.250 305 12508.50 77.53 55297.93 88888.00 2007-11-01 12:57:07.375 305 12508.45 77.53 55297.93 88888.00 2007-11-01 12:57:07.500 305 12508.45 77.53 55297.90 88888.00 2007-11-01 12:57:07.625 305 12508.52 77.47 55297.88 88888.00 2007-11-01 12:57:07.750 305 12508.62 77.42 55297.88 88888.00 2007-11-01 12:57:07.875 305 12508.67 77.35 55297.90 88888.00 2007-11-01 12:57:08.000 305 12508.62 77.30 55297.90 88888.00 2007-11-01 12:57:08.125 305 12508.58 77.28 55297.93 88888.00 2007-11-01 12:57:08.250 305 12508.58 77.22 55297.93 88888.00 2007-11-01 12:57:08.375 305 12508.52 77.25 55297.93 88888.00 2007-11-01 12:57:08.500 305 12508.45 77.25 55297.93 88888.00 2007-11-01 12:57:08.625 305 12508.40 77.25 55297.93 88888.00 2007-11-01 12:57:08.750 305 12508.42 77.25 55297.95 88888.00 2007-11-01 12:57:08.875 305 12508.48 77.28 55297.93 88888.00 2007-11-01 12:57:09.000 305 12508.48 77.28 55297.93 88888.00 2007-11-01 12:57:09.125 305 12508.50 77.28 55297.90 88888.00 2007-11-01 12:57:09.250 305 12508.52 77.28 55297.90 88888.00 2007-11-01 12:57:09.375 305 12508.58 77.28 55297.90 88888.00 2007-11-01 12:57:09.500 305 12508.58 77.30 55297.90 88888.00 2007-11-01 12:57:09.625 305 12508.58 77.33 55297.90 88888.00 2007-11-01 12:57:09.750 305 12508.58 77.38 55297.88 88888.00 2007-11-01 12:57:09.875 305 12508.52 77.35 55297.90 88888.00 2007-11-01 12:57:10.000 305 12508.50 77.38 55297.90 88888.00 2007-11-01 12:57:10.125 305 12508.48 77.38 55297.93 88888.00 2007-11-01 12:57:10.250 305 12508.48 77.35 55297.93 88888.00 2007-11-01 12:57:10.375 305 12508.58 77.35 55297.90 88888.00 2007-11-01 12:57:10.500 305 12508.65 77.30 55297.90 88888.00 2007-11-01 12:57:10.625 305 12508.70 77.28 55297.90 88888.00 2007-11-01 12:57:10.750 305 12508.70 77.28 55297.90 88888.00 2007-11-01 12:57:10.875 305 12508.70 77.25 55297.90 88888.00 2007-11-01 12:57:11.000 305 12508.70 77.22 55297.88 88888.00 2007-11-01 12:57:11.125 305 12508.70 77.20 55297.88 88888.00 2007-11-01 12:57:11.250 305 12508.65 77.17 55297.90 88888.00 2007-11-01 12:57:11.375 305 12508.62 77.17 55297.90 88888.00 2007-11-01 12:57:11.500 305 12508.55 77.15 55297.93 88888.00 2007-11-01 12:57:11.625 305 12508.55 77.12 55297.93 88888.00 2007-11-01 12:57:11.750 305 12508.55 77.17 55297.93 88888.00 2007-11-01 12:57:11.875 305 12508.52 77.20 55297.93 88888.00 2007-11-01 12:57:12.000 305 12508.45 77.20 55297.93 88888.00 2007-11-01 12:57:12.125 305 12508.48 77.25 55297.93 88888.00 2007-11-01 12:57:12.250 305 12508.52 77.30 55297.93 88888.00 2007-11-01 12:57:12.375 305 12508.55 77.33 55297.93 88888.00 2007-11-01 12:57:12.500 305 12508.58 77.33 55297.88 88888.00 2007-11-01 12:57:12.625 305 12508.65 77.33 55297.90 88888.00 2007-11-01 12:57:12.750 305 12508.75 77.33 55297.88 88888.00 2007-11-01 12:57:12.875 305 12508.73 77.30 55297.88 88888.00 2007-11-01 12:57:13.000 305 12508.73 77.28 55297.90 88888.00 2007-11-01 12:57:13.125 305 12508.75 77.22 55297.88 88888.00 2007-11-01 12:57:13.250 305 12508.73 77.17 55297.90 88888.00 2007-11-01 12:57:13.375 305 12508.75 77.15 55297.93 88888.00 2007-11-01 12:57:13.500 305 12508.73 77.10 55297.90 88888.00 2007-11-01 12:57:13.625 305 12508.73 77.08 55297.95 88888.00 2007-11-01 12:57:13.750 305 12508.70 77.10 55297.95 88888.00 2007-11-01 12:57:13.875 305 12508.65 77.10 55297.97 88888.00 2007-11-01 12:57:14.000 305 12508.67 77.10 55297.97 88888.00 2007-11-01 12:57:14.125 305 12508.65 77.12 55297.95 88888.00 2007-11-01 12:57:14.250 305 12508.60 77.12 55297.95 88888.00 2007-11-01 12:57:14.375 305 12508.62 77.17 55297.97 88888.00 2007-11-01 12:57:14.500 305 12508.70 77.12 55297.95 88888.00 2007-11-01 12:57:14.625 305 12508.73 77.15 55297.97 88888.00 2007-11-01 12:57:14.750 305 12508.73 77.15 55297.95 88888.00 2007-11-01 12:57:14.875 305 12508.75 77.12 55297.93 88888.00 2007-11-01 12:57:15.000 305 12508.73 77.10 55297.88 88888.00 2007-11-01 12:57:15.125 305 12508.73 77.10 55297.90 88888.00 2007-11-01 12:57:15.250 305 12508.67 77.10 55297.93 88888.00 2007-11-01 12:57:15.375 305 12508.73 77.12 55297.95 88888.00 2007-11-01 12:57:15.500 305 12508.70 77.12 55297.95 88888.00 2007-11-01 12:57:15.625 305 12508.73 77.10 55297.95 88888.00 2007-11-01 12:57:15.750 305 12508.75 77.10 55297.97 88888.00 2007-11-01 12:57:15.875 305 12508.73 77.08 55297.97 88888.00 2007-11-01 12:57:16.000 305 12508.70 77.10 55297.97 88888.00 2007-11-01 12:57:16.125 305 12508.70 77.12 55298.00 88888.00 2007-11-01 12:57:16.250 305 12508.67 77.12 55298.00 88888.00 2007-11-01 12:57:16.375 305 12508.70 77.15 55297.97 88888.00 2007-11-01 12:57:16.500 305 12508.70 77.15 55297.97 88888.00 2007-11-01 12:57:16.625 305 12508.70 77.15 55297.97 88888.00 2007-11-01 12:57:16.750 305 12508.67 77.12 55297.97 88888.00 2007-11-01 12:57:16.875 305 12508.70 77.08 55297.97 88888.00 2007-11-01 12:57:17.000 305 12508.77 77.05 55297.95 88888.00 2007-11-01 12:57:17.125 305 12508.77 76.97 55297.93 88888.00 2007-11-01 12:57:17.250 305 12508.77 76.97 55297.90 88888.00 2007-11-01 12:57:17.375 305 12508.80 76.97 55297.88 88888.00 2007-11-01 12:57:17.500 305 12508.80 76.97 55297.90 88888.00 2007-11-01 12:57:17.625 305 12508.85 77.00 55297.93 88888.00 2007-11-01 12:57:17.750 305 12508.83 77.03 55297.90 88888.00 2007-11-01 12:57:17.875 305 12508.70 77.03 55297.90 88888.00 2007-11-01 12:57:18.000 305 12508.67 77.03 55297.90 88888.00 2007-11-01 12:57:18.125 305 12508.70 77.00 55297.90 88888.00 2007-11-01 12:57:18.250 305 12508.73 76.97 55297.90 88888.00 2007-11-01 12:57:18.375 305 12508.75 76.97 55297.93 88888.00 2007-11-01 12:57:18.500 305 12508.80 76.92 55297.93 88888.00 2007-11-01 12:57:18.625 305 12508.73 76.90 55297.95 88888.00 2007-11-01 12:57:18.750 305 12508.75 76.85 55297.95 88888.00 2007-11-01 12:57:18.875 305 12508.73 76.88 55297.95 88888.00 2007-11-01 12:57:19.000 305 12508.67 76.90 55297.93 88888.00 2007-11-01 12:57:19.125 305 12508.67 76.90 55297.90 88888.00 2007-11-01 12:57:19.250 305 12508.70 76.92 55297.90 88888.00 2007-11-01 12:57:19.375 305 12508.73 76.95 55297.88 88888.00 2007-11-01 12:57:19.500 305 12508.80 76.97 55297.90 88888.00 2007-11-01 12:57:19.625 305 12508.83 77.00 55297.90 88888.00 2007-11-01 12:57:19.750 305 12508.83 77.03 55297.90 88888.00 2007-11-01 12:57:19.875 305 12508.83 77.00 55297.90 88888.00 2007-11-01 12:57:20.000 305 12508.83 76.97 55297.88 88888.00 2007-11-01 12:57:20.125 305 12508.85 76.95 55297.90 88888.00 2007-11-01 12:57:20.250 305 12508.90 76.90 55297.88 88888.00 2007-11-01 12:57:20.375 305 12508.98 76.88 55297.88 88888.00 2007-11-01 12:57:20.500 305 12508.95 76.83 55297.88 88888.00 2007-11-01 12:57:20.625 305 12508.92 76.80 55297.90 88888.00 2007-11-01 12:57:20.750 305 12508.90 76.80 55297.93 88888.00 2007-11-01 12:57:20.875 305 12508.88 76.78 55297.93 88888.00 2007-11-01 12:57:21.000 305 12508.80 76.78 55297.90 88888.00 2007-11-01 12:57:21.125 305 12508.80 76.78 55297.93 88888.00 2007-11-01 12:57:21.250 305 12508.77 76.83 55297.90 88888.00 2007-11-01 12:57:21.375 305 12508.75 76.85 55297.90 88888.00 2007-11-01 12:57:21.500 305 12508.73 76.83 55297.90 88888.00 2007-11-01 12:57:21.625 305 12508.75 76.85 55297.90 88888.00 2007-11-01 12:57:21.750 305 12508.77 76.88 55297.90 88888.00 2007-11-01 12:57:21.875 305 12508.75 76.85 55297.88 88888.00 2007-11-01 12:57:22.000 305 12508.75 76.88 55297.85 88888.00 2007-11-01 12:57:22.125 305 12508.80 76.88 55297.85 88888.00 2007-11-01 12:57:22.250 305 12508.83 76.88 55297.82 88888.00 2007-11-01 12:57:22.375 305 12508.88 76.90 55297.85 88888.00 2007-11-01 12:57:22.500 305 12508.92 76.88 55297.85 88888.00 2007-11-01 12:57:22.625 305 12508.95 76.85 55297.88 88888.00 2007-11-01 12:57:22.750 305 12509.00 76.85 55297.88 88888.00 2007-11-01 12:57:22.875 305 12508.95 76.85 55297.88 88888.00 2007-11-01 12:57:23.000 305 12508.85 76.85 55297.88 88888.00 2007-11-01 12:57:23.125 305 12508.83 76.85 55297.90 88888.00 2007-11-01 12:57:23.250 305 12508.83 76.83 55297.93 88888.00 2007-11-01 12:57:23.375 305 12508.83 76.78 55297.93 88888.00 2007-11-01 12:57:23.500 305 12508.83 76.78 55297.90 88888.00 2007-11-01 12:57:23.625 305 12508.83 76.75 55297.93 88888.00 2007-11-01 12:57:23.750 305 12508.83 76.70 55297.90 88888.00 2007-11-01 12:57:23.875 305 12508.85 76.70 55297.90 88888.00 2007-11-01 12:57:24.000 305 12508.88 76.70 55297.88 88888.00 2007-11-01 12:57:24.125 305 12508.85 76.70 55297.90 88888.00 2007-11-01 12:57:24.250 305 12508.85 76.70 55297.90 88888.00 2007-11-01 12:57:24.375 305 12508.88 76.70 55297.88 88888.00 2007-11-01 12:57:24.500 305 12508.83 76.75 55297.88 88888.00 2007-11-01 12:57:24.625 305 12508.83 76.75 55297.82 88888.00 2007-11-01 12:57:24.750 305 12508.83 76.80 55297.88 88888.00 2007-11-01 12:57:24.875 305 12508.83 76.80 55297.90 88888.00 2007-11-01 12:57:25.000 305 12508.83 76.80 55297.93 88888.00 2007-11-01 12:57:25.125 305 12508.90 76.83 55297.93 88888.00 2007-11-01 12:57:25.250 305 12508.88 76.83 55297.93 88888.00 2007-11-01 12:57:25.375 305 12508.88 76.80 55297.93 88888.00 2007-11-01 12:57:25.500 305 12508.83 76.80 55297.93 88888.00 2007-11-01 12:57:25.625 305 12508.80 76.80 55297.93 88888.00 2007-11-01 12:57:25.750 305 12508.80 76.75 55297.90 88888.00 2007-11-01 12:57:25.875 305 12508.80 76.75 55297.90 88888.00 2007-11-01 12:57:26.000 305 12508.83 76.70 55297.90 88888.00 2007-11-01 12:57:26.125 305 12508.85 76.70 55297.90 88888.00 2007-11-01 12:57:26.250 305 12508.83 76.70 55297.93 88888.00 2007-11-01 12:57:26.375 305 12508.88 76.72 55297.88 88888.00 2007-11-01 12:57:26.500 305 12508.95 76.70 55297.88 88888.00 2007-11-01 12:57:26.625 305 12508.90 76.67 55297.90 88888.00 2007-11-01 12:57:26.750 305 12508.83 76.70 55297.90 88888.00 2007-11-01 12:57:26.875 305 12508.83 76.70 55297.88 88888.00 2007-11-01 12:57:27.000 305 12508.85 76.72 55297.88 88888.00 2007-11-01 12:57:27.125 305 12508.83 76.70 55297.90 88888.00 2007-11-01 12:57:27.250 305 12508.80 76.70 55297.88 88888.00 2007-11-01 12:57:27.375 305 12508.80 76.70 55297.90 88888.00 2007-11-01 12:57:27.500 305 12508.83 76.75 55297.90 88888.00 2007-11-01 12:57:27.625 305 12508.88 76.75 55297.90 88888.00 2007-11-01 12:57:27.750 305 12508.90 76.78 55297.90 88888.00 2007-11-01 12:57:27.875 305 12508.88 76.78 55297.88 88888.00 2007-11-01 12:57:28.000 305 12508.80 76.78 55297.88 88888.00 2007-11-01 12:57:28.125 305 12508.83 76.75 55297.93 88888.00 2007-11-01 12:57:28.250 305 12508.80 76.72 55297.93 88888.00 2007-11-01 12:57:28.375 305 12508.80 76.72 55297.95 88888.00 2007-11-01 12:57:28.500 305 12508.83 76.67 55297.90 88888.00 2007-11-01 12:57:28.625 305 12508.85 76.62 55297.90 88888.00 2007-11-01 12:57:28.750 305 12508.85 76.62 55297.93 88888.00 2007-11-01 12:57:28.875 305 12508.85 76.60 55297.93 88888.00 2007-11-01 12:57:29.000 305 12508.85 76.58 55297.93 88888.00 2007-11-01 12:57:29.125 305 12508.88 76.62 55297.93 88888.00 2007-11-01 12:57:29.250 305 12508.77 76.60 55297.90 88888.00 2007-11-01 12:57:29.375 305 12508.77 76.65 55297.90 88888.00 2007-11-01 12:57:29.500 305 12508.83 76.72 55297.93 88888.00 2007-11-01 12:57:29.625 305 12508.85 76.75 55297.93 88888.00 2007-11-01 12:57:29.750 305 12508.83 76.78 55297.90 88888.00 2007-11-01 12:57:29.875 305 12508.83 76.78 55297.88 88888.00 2007-11-01 12:57:30.000 305 12508.80 76.75 55297.90 88888.00 2007-11-01 12:57:30.125 305 12508.80 76.72 55297.93 88888.00 2007-11-01 12:57:30.250 305 12508.80 76.65 55297.93 88888.00 2007-11-01 12:57:30.375 305 12508.80 76.65 55297.93 88888.00 2007-11-01 12:57:30.500 305 12508.75 76.60 55297.93 88888.00 2007-11-01 12:57:30.625 305 12508.77 76.60 55297.95 88888.00 2007-11-01 12:57:30.750 305 12508.77 76.58 55297.93 88888.00 2007-11-01 12:57:30.875 305 12508.77 76.58 55297.93 88888.00 2007-11-01 12:57:31.000 305 12508.75 76.60 55297.88 88888.00 2007-11-01 12:57:31.125 305 12508.75 76.65 55297.88 88888.00 2007-11-01 12:57:31.250 305 12508.75 76.67 55297.88 88888.00 2007-11-01 12:57:31.375 305 12508.77 76.70 55297.90 88888.00 2007-11-01 12:57:31.500 305 12508.83 76.72 55297.93 88888.00 2007-11-01 12:57:31.625 305 12508.85 76.70 55297.95 88888.00 2007-11-01 12:57:31.750 305 12508.80 76.70 55297.93 88888.00 2007-11-01 12:57:31.875 305 12508.80 76.67 55297.93 88888.00 2007-11-01 12:57:32.000 305 12508.80 76.67 55297.93 88888.00 2007-11-01 12:57:32.125 305 12508.75 76.67 55297.93 88888.00 2007-11-01 12:57:32.250 305 12508.65 76.65 55297.93 88888.00 2007-11-01 12:57:32.375 305 12508.73 76.67 55297.93 88888.00 2007-11-01 12:57:32.500 305 12508.75 76.70 55297.93 88888.00 2007-11-01 12:57:32.625 305 12508.75 76.72 55297.93 88888.00 2007-11-01 12:57:32.750 305 12508.77 76.72 55297.93 88888.00 2007-11-01 12:57:32.875 305 12508.77 76.75 55297.93 88888.00 2007-11-01 12:57:33.000 305 12508.75 76.72 55297.90 88888.00 2007-11-01 12:57:33.125 305 12508.77 76.67 55297.90 88888.00 2007-11-01 12:57:33.250 305 12508.75 76.62 55297.90 88888.00 2007-11-01 12:57:33.375 305 12508.77 76.62 55297.88 88888.00 2007-11-01 12:57:33.500 305 12508.80 76.60 55297.88 88888.00 2007-11-01 12:57:33.625 305 12508.77 76.58 55297.90 88888.00 2007-11-01 12:57:33.750 305 12508.73 76.58 55297.90 88888.00 2007-11-01 12:57:33.875 305 12508.67 76.62 55297.90 88888.00 2007-11-01 12:57:34.000 305 12508.65 76.70 55297.93 88888.00 2007-11-01 12:57:34.125 305 12508.65 76.72 55297.93 88888.00 2007-11-01 12:57:34.250 305 12508.65 76.75 55297.95 88888.00 2007-11-01 12:57:34.375 305 12508.70 76.80 55297.95 88888.00 2007-11-01 12:57:34.500 305 12508.60 76.85 55297.93 88888.00 2007-11-01 12:57:34.625 305 12508.60 76.85 55297.95 88888.00 2007-11-01 12:57:34.750 305 12508.67 76.85 55297.95 88888.00 2007-11-01 12:57:34.875 305 12508.67 76.85 55297.95 88888.00 2007-11-01 12:57:35.000 305 12508.67 76.80 55297.93 88888.00 2007-11-01 12:57:35.125 305 12508.73 76.75 55297.93 88888.00 2007-11-01 12:57:35.250 305 12508.77 76.67 55297.93 88888.00 2007-11-01 12:57:35.375 305 12508.77 76.65 55297.90 88888.00 2007-11-01 12:57:35.500 305 12508.77 76.65 55297.90 88888.00 2007-11-01 12:57:35.625 305 12508.75 76.62 55297.93 88888.00 2007-11-01 12:57:35.750 305 12508.77 76.60 55297.93 88888.00 2007-11-01 12:57:35.875 305 12508.77 76.60 55297.93 88888.00 2007-11-01 12:57:36.000 305 12508.80 76.60 55297.95 88888.00 2007-11-01 12:57:36.125 305 12508.77 76.62 55297.95 88888.00 2007-11-01 12:57:36.250 305 12508.67 76.67 55297.97 88888.00 2007-11-01 12:57:36.375 305 12508.73 76.75 55297.97 88888.00 2007-11-01 12:57:36.500 305 12508.67 76.80 55298.00 88888.00 2007-11-01 12:57:36.625 305 12508.58 76.85 55298.00 88888.00 2007-11-01 12:57:36.750 305 12508.50 76.88 55297.97 88888.00 2007-11-01 12:57:36.875 305 12508.48 76.88 55297.97 88888.00 2007-11-01 12:57:37.000 305 12508.55 76.90 55297.97 88888.00 2007-11-01 12:57:37.125 305 12508.62 76.88 55297.97 88888.00 2007-11-01 12:57:37.250 305 12508.62 76.85 55297.97 88888.00 2007-11-01 12:57:37.375 305 12508.65 76.83 55297.93 88888.00 2007-11-01 12:57:37.500 305 12508.62 76.80 55297.97 88888.00 2007-11-01 12:57:37.625 305 12508.60 76.75 55297.97 88888.00 2007-11-01 12:57:37.750 305 12508.70 76.70 55297.97 88888.00 2007-11-01 12:57:37.875 305 12508.70 76.70 55297.95 88888.00 2007-11-01 12:57:38.000 305 12508.70 76.72 55297.95 88888.00 2007-11-01 12:57:38.125 305 12508.75 76.70 55298.00 88888.00 2007-11-01 12:57:38.250 305 12508.73 76.67 55298.03 88888.00 2007-11-01 12:57:38.375 305 12508.73 76.72 55298.00 88888.00 2007-11-01 12:57:38.500 305 12508.70 76.75 55298.03 88888.00 2007-11-01 12:57:38.625 305 12508.67 76.80 55298.03 88888.00 2007-11-01 12:57:38.750 305 12508.52 76.83 55298.00 88888.00 2007-11-01 12:57:38.875 305 12508.58 76.88 55297.95 88888.00 2007-11-01 12:57:39.000 305 12508.55 76.90 55297.97 88888.00 2007-11-01 12:57:39.125 305 12508.55 76.92 55297.97 88888.00 2007-11-01 12:57:39.250 305 12508.50 76.92 55297.97 88888.00 2007-11-01 12:57:39.375 305 12508.52 76.90 55297.95 88888.00 2007-11-01 12:57:39.500 305 12508.58 76.88 55297.95 88888.00 2007-11-01 12:57:39.625 305 12508.60 76.83 55297.93 88888.00 2007-11-01 12:57:39.750 305 12508.60 76.83 55297.97 88888.00 2007-11-01 12:57:39.875 305 12508.60 76.80 55298.00 88888.00 2007-11-01 12:57:40.000 305 12508.52 76.75 55298.00 88888.00 2007-11-01 12:57:40.125 305 12508.60 76.70 55298.00 88888.00 2007-11-01 12:57:40.250 305 12508.60 76.70 55298.00 88888.00 2007-11-01 12:57:40.375 305 12508.60 76.75 55298.00 88888.00 2007-11-01 12:57:40.500 305 12508.62 76.75 55298.00 88888.00 2007-11-01 12:57:40.625 305 12508.62 76.78 55298.00 88888.00 2007-11-01 12:57:40.750 305 12508.67 76.80 55298.00 88888.00 2007-11-01 12:57:40.875 305 12508.70 76.85 55298.00 88888.00 2007-11-01 12:57:41.000 305 12508.75 76.88 55298.00 88888.00 2007-11-01 12:57:41.125 305 12508.75 76.90 55298.00 88888.00 2007-11-01 12:57:41.250 305 12508.77 76.90 55298.00 88888.00 2007-11-01 12:57:41.375 305 12508.70 76.92 55297.97 88888.00 2007-11-01 12:57:41.500 305 12508.60 76.95 55297.97 88888.00 2007-11-01 12:57:41.625 305 12508.55 76.95 55298.00 88888.00 2007-11-01 12:57:41.750 305 12508.58 76.92 55298.00 88888.00 2007-11-01 12:57:41.875 305 12508.52 76.90 55298.03 88888.00 2007-11-01 12:57:42.000 305 12508.52 76.85 55298.05 88888.00 2007-11-01 12:57:42.125 305 12508.58 76.88 55298.07 88888.00 2007-11-01 12:57:42.250 305 12508.55 76.85 55298.05 88888.00 2007-11-01 12:57:42.375 305 12508.60 76.80 55298.07 88888.00 2007-11-01 12:57:42.500 305 12508.65 76.83 55298.05 88888.00 2007-11-01 12:57:42.625 305 12508.65 76.83 55298.07 88888.00 2007-11-01 12:57:42.750 305 12508.62 76.83 55298.05 88888.00 2007-11-01 12:57:42.875 305 12508.67 76.80 55298.03 88888.00 2007-11-01 12:57:43.000 305 12508.77 76.85 55298.05 88888.00 2007-11-01 12:57:43.125 305 12508.80 76.85 55298.05 88888.00 2007-11-01 12:57:43.250 305 12508.75 76.88 55298.05 88888.00 2007-11-01 12:57:43.375 305 12508.73 76.90 55298.05 88888.00 2007-11-01 12:57:43.500 305 12508.75 76.95 55298.03 88888.00 2007-11-01 12:57:43.625 305 12508.80 76.97 55298.05 88888.00 2007-11-01 12:57:43.750 305 12508.75 77.00 55298.07 88888.00 2007-11-01 12:57:43.875 305 12508.62 77.03 55298.03 88888.00 2007-11-01 12:57:44.000 305 12508.62 77.03 55298.03 88888.00 2007-11-01 12:57:44.125 305 12508.65 76.97 55298.03 88888.00 2007-11-01 12:57:44.250 305 12508.55 76.97 55298.03 88888.00 2007-11-01 12:57:44.375 305 12508.52 76.97 55298.05 88888.00 2007-11-01 12:57:44.500 305 12508.58 76.92 55298.05 88888.00 2007-11-01 12:57:44.625 305 12508.62 76.92 55298.03 88888.00 2007-11-01 12:57:44.750 305 12508.62 76.90 55298.03 88888.00 2007-11-01 12:57:44.875 305 12508.60 76.88 55298.05 88888.00 2007-11-01 12:57:45.000 305 12508.60 76.88 55298.05 88888.00 2007-11-01 12:57:45.125 305 12508.65 76.90 55298.03 88888.00 2007-11-01 12:57:45.250 305 12508.67 76.90 55298.05 88888.00 2007-11-01 12:57:45.375 305 12508.75 76.92 55298.03 88888.00 2007-11-01 12:57:45.500 305 12508.75 76.97 55298.03 88888.00 2007-11-01 12:57:45.625 305 12508.70 77.00 55298.03 88888.00 2007-11-01 12:57:45.750 305 12508.73 77.08 55298.05 88888.00 2007-11-01 12:57:45.875 305 12508.77 77.10 55298.07 88888.00 2007-11-01 12:57:46.000 305 12508.67 77.10 55298.07 88888.00 2007-11-01 12:57:46.125 305 12508.58 77.12 55298.07 88888.00 2007-11-01 12:57:46.250 305 12508.58 77.10 55298.10 88888.00 2007-11-01 12:57:46.375 305 12508.65 77.10 55298.05 88888.00 2007-11-01 12:57:46.500 305 12508.65 77.08 55298.05 88888.00 2007-11-01 12:57:46.625 305 12508.65 76.97 55298.05 88888.00 2007-11-01 12:57:46.750 305 12508.62 76.97 55298.05 88888.00 2007-11-01 12:57:46.875 305 12508.62 76.92 55298.05 88888.00 2007-11-01 12:57:47.000 305 12508.65 76.90 55298.05 88888.00 2007-11-01 12:57:47.125 305 12508.65 76.90 55298.05 88888.00 2007-11-01 12:57:47.250 305 12508.65 76.90 55298.05 88888.00 2007-11-01 12:57:47.375 305 12508.65 76.95 55298.03 88888.00 2007-11-01 12:57:47.500 305 12508.70 77.03 55298.05 88888.00 2007-11-01 12:57:47.625 305 12508.67 77.08 55298.07 88888.00 2007-11-01 12:57:47.750 305 12508.62 77.15 55298.05 88888.00 2007-11-01 12:57:47.875 305 12508.70 77.20 55298.05 88888.00 2007-11-01 12:57:48.000 305 12508.77 77.20 55298.05 88888.00 2007-11-01 12:57:48.125 305 12508.77 77.17 55298.05 88888.00 2007-11-01 12:57:48.250 305 12508.77 77.12 55298.05 88888.00 2007-11-01 12:57:48.375 305 12508.85 77.08 55298.03 88888.00 2007-11-01 12:57:48.500 305 12508.85 77.05 55298.05 88888.00 2007-11-01 12:57:48.625 305 12508.80 77.00 55298.03 88888.00 2007-11-01 12:57:48.750 305 12508.73 76.92 55298.05 88888.00 2007-11-01 12:57:48.875 305 12508.73 76.90 55298.05 88888.00 2007-11-01 12:57:49.000 305 12508.75 76.90 55298.05 88888.00 2007-11-01 12:57:49.125 305 12508.73 76.92 55298.07 88888.00 2007-11-01 12:57:49.250 305 12508.65 76.95 55298.07 88888.00 2007-11-01 12:57:49.375 305 12508.70 76.95 55298.10 88888.00 2007-11-01 12:57:49.500 305 12508.73 77.00 55298.05 88888.00 2007-11-01 12:57:49.625 305 12508.73 77.03 55298.07 88888.00 2007-11-01 12:57:49.750 305 12508.73 77.05 55298.07 88888.00 2007-11-01 12:57:49.875 305 12508.75 77.12 55298.05 88888.00 2007-11-01 12:57:50.000 305 12508.75 77.12 55298.00 88888.00 2007-11-01 12:57:50.125 305 12508.75 77.10 55298.03 88888.00 2007-11-01 12:57:50.250 305 12508.77 77.08 55298.03 88888.00 2007-11-01 12:57:50.375 305 12508.80 77.08 55298.03 88888.00 2007-11-01 12:57:50.500 305 12508.88 77.08 55298.03 88888.00 2007-11-01 12:57:50.625 305 12508.92 77.03 55298.05 88888.00 2007-11-01 12:57:50.750 305 12508.85 76.97 55298.03 88888.00 2007-11-01 12:57:50.875 305 12508.80 76.95 55298.05 88888.00 2007-11-01 12:57:51.000 305 12508.73 76.97 55298.03 88888.00 2007-11-01 12:57:51.125 305 12508.73 76.97 55298.07 88888.00 2007-11-01 12:57:51.250 305 12508.67 76.95 55298.07 88888.00 2007-11-01 12:57:51.375 305 12508.73 76.95 55298.07 88888.00 2007-11-01 12:57:51.500 305 12508.75 76.97 55298.05 88888.00 2007-11-01 12:57:51.625 305 12508.80 77.00 55298.05 88888.00 2007-11-01 12:57:51.750 305 12508.83 77.05 55298.05 88888.00 2007-11-01 12:57:51.875 305 12508.83 77.05 55298.03 88888.00 2007-11-01 12:57:52.000 305 12508.85 77.05 55298.03 88888.00 2007-11-01 12:57:52.125 305 12508.88 77.05 55298.03 88888.00 2007-11-01 12:57:52.250 305 12508.90 77.08 55298.05 88888.00 2007-11-01 12:57:52.375 305 12508.95 77.08 55298.03 88888.00 2007-11-01 12:57:52.500 305 12508.98 77.05 55298.03 88888.00 2007-11-01 12:57:52.625 305 12509.00 77.03 55298.00 88888.00 2007-11-01 12:57:52.750 305 12508.92 77.00 55298.03 88888.00 2007-11-01 12:57:52.875 305 12508.88 76.97 55298.05 88888.00 2007-11-01 12:57:53.000 305 12508.88 76.97 55298.05 88888.00 2007-11-01 12:57:53.125 305 12508.88 76.97 55298.05 88888.00 2007-11-01 12:57:53.250 305 12508.85 76.92 55298.05 88888.00 2007-11-01 12:57:53.375 305 12508.85 76.95 55298.03 88888.00 2007-11-01 12:57:53.500 305 12508.85 76.95 55298.03 88888.00 2007-11-01 12:57:53.625 305 12508.88 76.95 55298.05 88888.00 2007-11-01 12:57:53.750 305 12508.83 76.92 55298.03 88888.00 2007-11-01 12:57:53.875 305 12508.75 76.95 55298.05 88888.00 2007-11-01 12:57:54.000 305 12508.73 76.97 55298.07 88888.00 2007-11-01 12:57:54.125 305 12508.80 77.00 55298.05 88888.00 2007-11-01 12:57:54.250 305 12508.85 76.97 55298.05 88888.00 2007-11-01 12:57:54.375 305 12508.88 77.00 55298.03 88888.00 2007-11-01 12:57:54.500 305 12508.88 77.03 55298.03 88888.00 2007-11-01 12:57:54.625 305 12508.88 77.00 55298.00 88888.00 2007-11-01 12:57:54.750 305 12508.95 76.97 55298.00 88888.00 2007-11-01 12:57:54.875 305 12509.02 76.95 55298.00 88888.00 2007-11-01 12:57:55.000 305 12509.08 76.97 55298.00 88888.00 2007-11-01 12:57:55.125 305 12509.08 76.97 55298.03 88888.00 2007-11-01 12:57:55.250 305 12509.10 76.97 55298.03 88888.00 2007-11-01 12:57:55.375 305 12509.10 76.97 55298.03 88888.00 2007-11-01 12:57:55.500 305 12509.05 76.92 55298.05 88888.00 2007-11-01 12:57:55.625 305 12508.95 76.90 55298.05 88888.00 2007-11-01 12:57:55.750 305 12508.90 76.90 55298.05 88888.00 2007-11-01 12:57:55.875 305 12508.88 76.88 55298.05 88888.00 2007-11-01 12:57:56.000 305 12508.80 76.85 55298.05 88888.00 2007-11-01 12:57:56.125 305 12508.77 76.85 55298.07 88888.00 2007-11-01 12:57:56.250 305 12508.73 76.85 55298.07 88888.00 2007-11-01 12:57:56.375 305 12508.77 76.90 55298.07 88888.00 2007-11-01 12:57:56.500 305 12508.77 76.95 55298.05 88888.00 2007-11-01 12:57:56.625 305 12508.80 76.97 55298.03 88888.00 2007-11-01 12:57:56.750 305 12508.88 77.00 55298.00 88888.00 2007-11-01 12:57:56.875 305 12508.95 77.03 55298.00 88888.00 2007-11-01 12:57:57.000 305 12509.00 77.03 55298.03 88888.00 2007-11-01 12:57:57.125 305 12508.98 77.03 55298.00 88888.00 2007-11-01 12:57:57.250 305 12509.02 77.00 55298.03 88888.00 2007-11-01 12:57:57.375 305 12509.15 76.95 55298.03 88888.00 2007-11-01 12:57:57.500 305 12509.15 76.90 55298.00 88888.00 2007-11-01 12:57:57.625 305 12509.10 76.85 55298.03 88888.00 2007-11-01 12:57:57.750 305 12509.10 76.80 55298.03 88888.00 2007-11-01 12:57:57.875 305 12509.10 76.78 55298.03 88888.00 2007-11-01 12:57:58.000 305 12509.10 76.78 55298.03 88888.00 2007-11-01 12:57:58.125 305 12509.10 76.78 55298.05 88888.00 2007-11-01 12:57:58.250 305 12509.00 76.78 55298.07 88888.00 2007-11-01 12:57:58.375 305 12508.98 76.78 55298.05 88888.00 2007-11-01 12:57:58.500 305 12508.95 76.80 55298.07 88888.00 2007-11-01 12:57:58.625 305 12508.92 76.83 55298.05 88888.00 2007-11-01 12:57:58.750 305 12508.90 76.85 55298.03 88888.00 2007-11-01 12:57:58.875 305 12508.95 76.88 55298.05 88888.00 2007-11-01 12:57:59.000 305 12509.02 76.88 55298.03 88888.00 2007-11-01 12:57:59.125 305 12509.05 76.90 55298.03 88888.00 2007-11-01 12:57:59.250 305 12509.02 76.90 55298.05 88888.00 2007-11-01 12:57:59.375 305 12509.00 76.88 55298.03 88888.00 2007-11-01 12:57:59.500 305 12509.08 76.83 55298.03 88888.00 2007-11-01 12:57:59.625 305 12509.17 76.80 55298.03 88888.00 2007-11-01 12:57:59.750 305 12509.15 76.80 55298.05 88888.00 2007-11-01 12:57:59.875 305 12509.15 76.75 55298.07 88888.00 2007-11-01 12:58:00.000 305 12509.10 76.70 55298.05 88888.00 2007-11-01 12:58:00.125 305 12509.12 76.70 55298.07 88888.00 2007-11-01 12:58:00.250 305 12509.08 76.65 55298.07 88888.00 2007-11-01 12:58:00.375 305 12509.10 76.70 55298.07 88888.00 2007-11-01 12:58:00.500 305 12509.05 76.70 55298.10 88888.00 2007-11-01 12:58:00.625 305 12509.02 76.72 55298.12 88888.00 2007-11-01 12:58:00.750 305 12509.05 76.75 55298.07 88888.00 2007-11-01 12:58:00.875 305 12509.05 76.78 55298.07 88888.00 2007-11-01 12:58:01.000 305 12509.05 76.78 55298.05 88888.00 2007-11-01 12:58:01.125 305 12509.05 76.78 55298.05 88888.00 2007-11-01 12:58:01.250 305 12509.02 76.75 55298.05 88888.00 2007-11-01 12:58:01.375 305 12509.08 76.80 55298.05 88888.00 2007-11-01 12:58:01.500 305 12509.08 76.78 55298.05 88888.00 2007-11-01 12:58:01.625 305 12509.08 76.75 55298.05 88888.00 2007-11-01 12:58:01.750 305 12509.05 76.72 55298.05 88888.00 2007-11-01 12:58:01.875 305 12509.02 76.67 55298.07 88888.00 2007-11-01 12:58:02.000 305 12509.05 76.65 55298.07 88888.00 2007-11-01 12:58:02.125 305 12509.00 76.60 55298.07 88888.00 2007-11-01 12:58:02.250 305 12508.92 76.58 55298.05 88888.00 2007-11-01 12:58:02.375 305 12508.98 76.60 55298.07 88888.00 2007-11-01 12:58:02.500 305 12509.00 76.62 55298.07 88888.00 2007-11-01 12:58:02.625 305 12509.05 76.62 55298.10 88888.00 2007-11-01 12:58:02.750 305 12509.10 76.65 55298.07 88888.00 2007-11-01 12:58:02.875 305 12509.10 76.67 55298.07 88888.00 2007-11-01 12:58:03.000 305 12509.05 76.70 55298.07 88888.00 2007-11-01 12:58:03.125 305 12509.00 76.72 55298.07 88888.00 2007-11-01 12:58:03.250 305 12509.00 76.72 55298.07 88888.00 2007-11-01 12:58:03.375 305 12509.00 76.75 55298.05 88888.00 2007-11-01 12:58:03.500 305 12509.05 76.75 55298.03 88888.00 2007-11-01 12:58:03.625 305 12509.10 76.70 55298.03 88888.00 2007-11-01 12:58:03.750 305 12509.10 76.67 55298.05 88888.00 2007-11-01 12:58:03.875 305 12509.10 76.62 55298.03 88888.00 2007-11-01 12:58:04.000 305 12509.17 76.55 55298.03 88888.00 2007-11-01 12:58:04.125 305 12509.23 76.53 55298.03 88888.00 2007-11-01 12:58:04.250 305 12509.23 76.50 55298.03 88888.00 2007-11-01 12:58:04.375 305 12509.25 76.50 55298.07 88888.00 2007-11-01 12:58:04.500 305 12509.23 76.50 55298.05 88888.00 2007-11-01 12:58:04.625 305 12509.23 76.53 55298.03 88888.00 2007-11-01 12:58:04.750 305 12509.17 76.53 55298.03 88888.00 2007-11-01 12:58:04.875 305 12509.12 76.55 55297.97 88888.00 2007-11-01 12:58:05.000 305 12509.12 76.58 55297.97 88888.00 2007-11-01 12:58:05.125 305 12509.10 76.60 55298.00 88888.00 2007-11-01 12:58:05.250 305 12509.08 76.60 55298.03 88888.00 2007-11-01 12:58:05.375 305 12509.08 76.62 55298.05 88888.00 2007-11-01 12:58:05.500 305 12509.12 76.62 55298.03 88888.00 2007-11-01 12:58:05.625 305 12509.12 76.60 55298.03 88888.00 2007-11-01 12:58:05.750 305 12509.10 76.58 55298.00 88888.00 2007-11-01 12:58:05.875 305 12509.12 76.55 55298.03 88888.00 2007-11-01 12:58:06.000 305 12509.15 76.50 55298.00 88888.00 2007-11-01 12:58:06.125 305 12509.25 76.50 55298.03 88888.00 2007-11-01 12:58:06.250 305 12509.30 76.42 55298.00 88888.00 2007-11-01 12:58:06.375 305 12509.38 76.42 55298.00 88888.00 2007-11-01 12:58:06.500 305 12509.45 76.47 55298.00 88888.00 2007-11-01 12:58:06.625 305 12509.42 76.47 55298.00 88888.00 2007-11-01 12:58:06.750 305 12509.38 76.47 55298.03 88888.00 2007-11-01 12:58:06.875 305 12509.30 76.50 55298.03 88888.00 2007-11-01 12:58:07.000 305 12509.20 76.53 55298.03 88888.00 2007-11-01 12:58:07.125 305 12509.15 76.55 55298.05 88888.00 2007-11-01 12:58:07.250 305 12509.10 76.55 55298.05 88888.00 2007-11-01 12:58:07.375 305 12509.12 76.55 55298.07 88888.00 2007-11-01 12:58:07.500 305 12509.08 76.55 55298.05 88888.00 2007-11-01 12:58:07.625 305 12509.08 76.53 55298.05 88888.00 2007-11-01 12:58:07.750 305 12509.12 76.47 55298.05 88888.00 2007-11-01 12:58:07.875 305 12509.17 76.50 55298.07 88888.00 2007-11-01 12:58:08.000 305 12509.17 76.45 55298.07 88888.00 2007-11-01 12:58:08.125 305 12509.17 76.40 55298.07 88888.00 2007-11-01 12:58:08.250 305 12509.20 76.33 55298.05 88888.00 2007-11-01 12:58:08.375 305 12509.27 76.33 55298.05 88888.00 2007-11-01 12:58:08.500 305 12509.30 76.33 55298.03 88888.00 2007-11-01 12:58:08.625 305 12509.27 76.35 55298.03 88888.00 2007-11-01 12:58:08.750 305 12509.25 76.40 55298.03 88888.00 2007-11-01 12:58:08.875 305 12509.27 76.45 55298.03 88888.00 2007-11-01 12:58:09.000 305 12509.33 76.47 55298.00 88888.00 2007-11-01 12:58:09.125 305 12509.33 76.53 55298.03 88888.00 2007-11-01 12:58:09.250 305 12509.23 76.53 55298.00 88888.00 2007-11-01 12:58:09.375 305 12509.20 76.50 55298.03 88888.00 2007-11-01 12:58:09.500 305 12509.20 76.47 55298.05 88888.00 2007-11-01 12:58:09.625 305 12509.20 76.45 55298.05 88888.00 2007-11-01 12:58:09.750 305 12509.23 76.40 55298.07 88888.00 2007-11-01 12:58:09.875 305 12509.25 76.38 55298.07 88888.00 2007-11-01 12:58:10.000 305 12509.20 76.40 55298.07 88888.00 2007-11-01 12:58:10.125 305 12509.15 76.38 55298.07 88888.00 2007-11-01 12:58:10.250 305 12509.10 76.35 55298.07 88888.00 2007-11-01 12:58:10.375 305 12509.10 76.35 55298.10 88888.00 2007-11-01 12:58:10.500 305 12509.12 76.38 55298.07 88888.00 2007-11-01 12:58:10.625 305 12509.17 76.38 55298.03 88888.00 2007-11-01 12:58:10.750 305 12509.25 76.38 55298.03 88888.00 2007-11-01 12:58:10.875 305 12509.33 76.40 55298.05 88888.00 2007-11-01 12:58:11.000 305 12509.27 76.40 55298.03 88888.00 2007-11-01 12:58:11.125 305 12509.30 76.45 55298.03 88888.00 2007-11-01 12:58:11.250 305 12509.35 76.47 55298.03 88888.00 2007-11-01 12:58:11.375 305 12509.33 76.45 55298.05 88888.00 2007-11-01 12:58:11.500 305 12509.25 76.45 55298.07 88888.00 2007-11-01 12:58:11.625 305 12509.20 76.42 55298.07 88888.00 2007-11-01 12:58:11.750 305 12509.20 76.40 55298.07 88888.00 2007-11-01 12:58:11.875 305 12509.23 76.38 55298.05 88888.00 2007-11-01 12:58:12.000 305 12509.20 76.33 55298.05 88888.00 2007-11-01 12:58:12.125 305 12509.17 76.28 55298.05 88888.00 2007-11-01 12:58:12.250 305 12509.08 76.25 55298.05 88888.00 2007-11-01 12:58:12.375 305 12509.12 76.28 55298.10 88888.00 2007-11-01 12:58:12.500 305 12509.15 76.33 55298.07 88888.00 2007-11-01 12:58:12.625 305 12509.08 76.35 55298.07 88888.00 2007-11-01 12:58:12.750 305 12509.15 76.38 55298.07 88888.00 2007-11-01 12:58:12.875 305 12509.23 76.42 55298.05 88888.00 2007-11-01 12:58:13.000 305 12509.25 76.45 55298.03 88888.00 2007-11-01 12:58:13.125 305 12509.30 76.42 55298.00 88888.00 2007-11-01 12:58:13.250 305 12509.30 76.45 55298.00 88888.00 2007-11-01 12:58:13.375 305 12509.27 76.45 55298.03 88888.00 2007-11-01 12:58:13.500 305 12509.27 76.38 55298.03 88888.00 2007-11-01 12:58:13.625 305 12509.25 76.35 55298.03 88888.00 2007-11-01 12:58:13.750 305 12509.23 76.33 55298.05 88888.00 2007-11-01 12:58:13.875 305 12509.20 76.30 55298.07 88888.00 2007-11-01 12:58:14.000 305 12509.10 76.28 55298.07 88888.00 2007-11-01 12:58:14.125 305 12509.12 76.30 55298.10 88888.00 2007-11-01 12:58:14.250 305 12509.10 76.30 55298.12 88888.00 2007-11-01 12:58:14.375 305 12509.10 76.30 55298.07 88888.00 2007-11-01 12:58:14.500 305 12509.10 76.28 55298.07 88888.00 2007-11-01 12:58:14.625 305 12509.17 76.33 55298.07 88888.00 2007-11-01 12:58:14.750 305 12509.25 76.35 55298.05 88888.00 2007-11-01 12:58:14.875 305 12509.25 76.35 55298.05 88888.00 2007-11-01 12:58:15.000 305 12509.23 76.33 55298.03 88888.00 2007-11-01 12:58:15.125 305 12509.30 76.33 55298.00 88888.00 2007-11-01 12:58:15.250 305 12509.35 76.35 55298.05 88888.00 2007-11-01 12:58:15.375 305 12509.45 76.38 55298.07 88888.00 2007-11-01 12:58:15.500 305 12509.40 76.35 55298.05 88888.00 2007-11-01 12:58:15.625 305 12509.33 76.35 55298.05 88888.00 2007-11-01 12:58:15.750 305 12509.27 76.38 55298.07 88888.00 2007-11-01 12:58:15.875 305 12509.27 76.45 55298.12 88888.00 2007-11-01 12:58:16.000 305 12509.20 76.40 55298.10 88888.00 2007-11-01 12:58:16.125 305 12509.10 76.35 55298.10 88888.00 2007-11-01 12:58:16.250 305 12509.10 76.33 55298.12 88888.00 2007-11-01 12:58:16.375 305 12509.12 76.33 55298.12 88888.00 2007-11-01 12:58:16.500 305 12509.17 76.30 55298.10 88888.00 2007-11-01 12:58:16.625 305 12509.25 76.28 55298.07 88888.00 2007-11-01 12:58:16.750 305 12509.30 76.28 55298.07 88888.00 2007-11-01 12:58:16.875 305 12509.25 76.28 55298.10 88888.00 2007-11-01 12:58:17.000 305 12509.23 76.25 55298.10 88888.00 2007-11-01 12:58:17.125 305 12509.27 76.30 55298.10 88888.00 2007-11-01 12:58:17.250 305 12509.27 76.30 55298.07 88888.00 2007-11-01 12:58:17.375 305 12509.25 76.30 55298.07 88888.00 2007-11-01 12:58:17.500 305 12509.23 76.33 55298.07 88888.00 2007-11-01 12:58:17.625 305 12509.20 76.35 55298.07 88888.00 2007-11-01 12:58:17.750 305 12509.15 76.40 55298.07 88888.00 2007-11-01 12:58:17.875 305 12509.15 76.42 55298.07 88888.00 2007-11-01 12:58:18.000 305 12509.12 76.45 55298.10 88888.00 2007-11-01 12:58:18.125 305 12509.08 76.42 55298.07 88888.00 2007-11-01 12:58:18.250 305 12509.00 76.38 55298.05 88888.00 2007-11-01 12:58:18.375 305 12509.05 76.35 55298.05 88888.00 2007-11-01 12:58:18.500 305 12509.12 76.35 55298.07 88888.00 2007-11-01 12:58:18.625 305 12509.15 76.33 55298.07 88888.00 2007-11-01 12:58:18.750 305 12509.15 76.30 55298.10 88888.00 2007-11-01 12:58:18.875 305 12509.20 76.25 55298.10 88888.00 2007-11-01 12:58:19.000 305 12509.17 76.22 55298.10 88888.00 2007-11-01 12:58:19.125 305 12509.15 76.25 55298.10 88888.00 2007-11-01 12:58:19.250 305 12509.17 76.30 55298.07 88888.00 2007-11-01 12:58:19.375 305 12509.23 76.38 55298.07 88888.00 2007-11-01 12:58:19.500 305 12509.27 76.35 55298.07 88888.00 2007-11-01 12:58:19.625 305 12509.25 76.35 55298.05 88888.00 2007-11-01 12:58:19.750 305 12509.17 76.38 55298.07 88888.00 2007-11-01 12:58:19.875 305 12509.17 76.40 55298.10 88888.00 2007-11-01 12:58:20.000 305 12509.20 76.42 55298.10 88888.00 2007-11-01 12:58:20.125 305 12509.15 76.45 55298.10 88888.00 2007-11-01 12:58:20.250 305 12509.17 76.40 55298.12 88888.00 2007-11-01 12:58:20.375 305 12509.17 76.40 55298.12 88888.00 2007-11-01 12:58:20.500 305 12509.05 76.38 55298.10 88888.00 2007-11-01 12:58:20.625 305 12509.02 76.35 55298.10 88888.00 2007-11-01 12:58:20.750 305 12509.08 76.35 55298.07 88888.00 2007-11-01 12:58:20.875 305 12509.15 76.35 55298.12 88888.00 2007-11-01 12:58:21.000 305 12509.17 76.35 55298.15 88888.00 2007-11-01 12:58:21.125 305 12509.17 76.35 55298.12 88888.00 2007-11-01 12:58:21.250 305 12509.17 76.38 55298.10 88888.00 2007-11-01 12:58:21.375 305 12509.23 76.40 55298.07 88888.00 2007-11-01 12:58:21.500 305 12509.23 76.42 55298.05 88888.00 2007-11-01 12:58:21.625 305 12509.23 76.40 55298.07 88888.00 2007-11-01 12:58:21.750 305 12509.27 76.45 55298.10 88888.00 2007-11-01 12:58:21.875 305 12509.30 76.50 55298.07 88888.00 2007-11-01 12:58:22.000 305 12509.23 76.50 55298.05 88888.00 2007-11-01 12:58:22.125 305 12509.17 76.47 55298.05 88888.00 2007-11-01 12:58:22.250 305 12509.20 76.47 55298.07 88888.00 2007-11-01 12:58:22.375 305 12509.12 76.45 55298.12 88888.00 2007-11-01 12:58:22.500 305 12509.05 76.42 55298.12 88888.00 2007-11-01 12:58:22.625 305 12509.02 76.40 55298.12 88888.00 2007-11-01 12:58:22.750 305 12509.02 76.35 55298.10 88888.00 2007-11-01 12:58:22.875 305 12509.08 76.35 55298.10 88888.00 2007-11-01 12:58:23.000 305 12509.12 76.40 55298.12 88888.00 2007-11-01 12:58:23.125 305 12509.10 76.38 55298.12 88888.00 2007-11-01 12:58:23.250 305 12509.08 76.40 55298.12 88888.00 2007-11-01 12:58:23.375 305 12509.15 76.42 55298.07 88888.00 2007-11-01 12:58:23.500 305 12509.20 76.42 55298.07 88888.00 2007-11-01 12:58:23.625 305 12509.25 76.47 55298.10 88888.00 2007-11-01 12:58:23.750 305 12509.33 76.47 55298.10 88888.00 2007-11-01 12:58:23.875 305 12509.33 76.47 55298.10 88888.00 2007-11-01 12:58:24.000 305 12509.23 76.47 55298.07 88888.00 2007-11-01 12:58:24.125 305 12509.20 76.47 55298.05 88888.00 2007-11-01 12:58:24.250 305 12509.20 76.53 55298.10 88888.00 2007-11-01 12:58:24.375 305 12509.17 76.58 55298.07 88888.00 2007-11-01 12:58:24.500 305 12509.12 76.55 55298.10 88888.00 2007-11-01 12:58:24.625 305 12509.05 76.53 55298.07 88888.00 2007-11-01 12:58:24.750 305 12509.05 76.50 55298.10 88888.00 2007-11-01 12:58:24.875 305 12509.05 76.47 55298.12 88888.00 2007-11-01 12:58:25.000 305 12509.05 76.40 55298.12 88888.00 2007-11-01 12:58:25.125 305 12509.08 76.38 55298.10 88888.00 2007-11-01 12:58:25.250 305 12509.10 76.35 55298.10 88888.00 2007-11-01 12:58:25.375 305 12509.17 76.38 55298.12 88888.00 2007-11-01 12:58:25.500 305 12509.20 76.40 55298.15 88888.00 2007-11-01 12:58:25.625 305 12509.20 76.45 55298.12 88888.00 2007-11-01 12:58:25.750 305 12509.20 76.50 55298.07 88888.00 2007-11-01 12:58:25.875 305 12509.25 76.55 55298.10 88888.00 2007-11-01 12:58:26.000 305 12509.33 76.58 55298.07 88888.00 2007-11-01 12:58:26.125 305 12509.35 76.62 55298.10 88888.00 2007-11-01 12:58:26.250 305 12509.27 76.65 55298.12 88888.00 2007-11-01 12:58:26.375 305 12509.20 76.67 55298.12 88888.00 2007-11-01 12:58:26.500 305 12509.10 76.62 55298.10 88888.00 2007-11-01 12:58:26.625 305 12509.10 76.60 55298.15 88888.00 2007-11-01 12:58:26.750 305 12509.10 76.55 55298.15 88888.00 2007-11-01 12:58:26.875 305 12509.05 76.50 55298.15 88888.00 2007-11-01 12:58:27.000 305 12509.02 76.50 55298.18 88888.00 2007-11-01 12:58:27.125 305 12509.02 76.47 55298.20 88888.00 2007-11-01 12:58:27.250 305 12509.02 76.47 55298.18 88888.00 2007-11-01 12:58:27.375 305 12509.08 76.47 55298.18 88888.00 2007-11-01 12:58:27.500 305 12509.12 76.45 55298.15 88888.00 2007-11-01 12:58:27.625 305 12509.12 76.42 55298.15 88888.00 2007-11-01 12:58:27.750 305 12509.17 76.45 55298.15 88888.00 2007-11-01 12:58:27.875 305 12509.25 76.47 55298.15 88888.00 2007-11-01 12:58:28.000 305 12509.20 76.47 55298.15 88888.00 2007-11-01 12:58:28.125 305 12509.15 76.47 55298.15 88888.00 2007-11-01 12:58:28.250 305 12509.23 76.53 55298.18 88888.00 2007-11-01 12:58:28.375 305 12509.27 76.60 55298.18 88888.00 2007-11-01 12:58:28.500 305 12509.17 76.62 55298.20 88888.00 2007-11-01 12:58:28.625 305 12509.10 76.60 55298.20 88888.00 2007-11-01 12:58:28.750 305 12509.10 76.65 55298.20 88888.00 2007-11-01 12:58:28.875 305 12509.15 76.67 55298.20 88888.00 2007-11-01 12:58:29.000 305 12509.20 76.65 55298.20 88888.00 2007-11-01 12:58:29.125 305 12509.10 76.60 55298.20 88888.00 2007-11-01 12:58:29.250 305 12509.02 76.55 55298.18 88888.00 2007-11-01 12:58:29.375 305 12509.02 76.53 55298.18 88888.00 2007-11-01 12:58:29.500 305 12509.12 76.53 55298.18 88888.00 2007-11-01 12:58:29.625 305 12509.17 76.53 55298.15 88888.00 2007-11-01 12:58:29.750 305 12509.20 76.53 55298.15 88888.00 2007-11-01 12:58:29.875 305 12509.23 76.53 55298.12 88888.00 2007-11-01 12:58:30.000 305 12509.23 76.50 55298.10 88888.00 2007-11-01 12:58:30.125 305 12509.17 76.55 55298.07 88888.00 2007-11-01 12:58:30.250 305 12509.23 76.58 55298.15 88888.00 2007-11-01 12:58:30.375 305 12509.25 76.62 55298.15 88888.00 2007-11-01 12:58:30.500 305 12509.23 76.62 55298.15 88888.00 2007-11-01 12:58:30.625 305 12509.12 76.62 55298.15 88888.00 2007-11-01 12:58:30.750 305 12509.02 76.62 55298.12 88888.00 2007-11-01 12:58:30.875 305 12508.98 76.60 55298.15 88888.00 2007-11-01 12:58:31.000 305 12509.05 76.62 55298.15 88888.00 2007-11-01 12:58:31.125 305 12509.05 76.60 55298.15 88888.00 2007-11-01 12:58:31.250 305 12509.00 76.55 55298.18 88888.00 2007-11-01 12:58:31.375 305 12509.02 76.58 55298.20 88888.00 2007-11-01 12:58:31.500 305 12509.10 76.53 55298.18 88888.00 2007-11-01 12:58:31.625 305 12509.12 76.50 55298.15 88888.00 2007-11-01 12:58:31.750 305 12509.12 76.53 55298.15 88888.00 2007-11-01 12:58:31.875 305 12509.17 76.58 55298.18 88888.00 2007-11-01 12:58:32.000 305 12509.15 76.58 55298.15 88888.00 2007-11-01 12:58:32.125 305 12509.10 76.60 55298.12 88888.00 2007-11-01 12:58:32.250 305 12509.08 76.58 55298.12 88888.00 2007-11-01 12:58:32.375 305 12509.15 76.65 55298.12 88888.00 2007-11-01 12:58:32.500 305 12509.17 76.67 55298.18 88888.00 2007-11-01 12:58:32.625 305 12509.20 76.65 55298.15 88888.00 2007-11-01 12:58:32.750 305 12509.23 76.62 55298.15 88888.00 2007-11-01 12:58:32.875 305 12509.15 76.60 55298.15 88888.00 2007-11-01 12:58:33.000 305 12509.23 76.60 55298.15 88888.00 2007-11-01 12:58:33.125 305 12509.20 76.55 55298.15 88888.00 2007-11-01 12:58:33.250 305 12509.12 76.53 55298.15 88888.00 2007-11-01 12:58:33.375 305 12509.12 76.55 55298.15 88888.00 2007-11-01 12:58:33.500 305 12509.12 76.53 55298.12 88888.00 2007-11-01 12:58:33.625 305 12509.20 76.50 55298.12 88888.00 2007-11-01 12:58:33.750 305 12509.27 76.47 55298.15 88888.00 2007-11-01 12:58:33.875 305 12509.35 76.53 55298.18 88888.00 2007-11-01 12:58:34.000 305 12509.27 76.55 55298.18 88888.00 2007-11-01 12:58:34.125 305 12509.20 76.60 55298.18 88888.00 2007-11-01 12:58:34.250 305 12509.12 76.62 55298.20 88888.00 2007-11-01 12:58:34.375 305 12509.12 76.62 55298.20 88888.00 2007-11-01 12:58:34.500 305 12509.15 76.62 55298.18 88888.00 2007-11-01 12:58:34.625 305 12509.12 76.67 55298.15 88888.00 2007-11-01 12:58:34.750 305 12509.15 76.70 55298.12 88888.00 2007-11-01 12:58:34.875 305 12509.23 76.67 55298.12 88888.00 2007-11-01 12:58:35.000 305 12509.23 76.65 55298.10 88888.00 2007-11-01 12:58:35.125 305 12509.20 76.58 55298.15 88888.00 2007-11-01 12:58:35.250 305 12509.20 76.47 55298.12 88888.00 2007-11-01 12:58:35.375 305 12509.23 76.47 55298.15 88888.00 2007-11-01 12:58:35.500 305 12509.30 76.45 55298.18 88888.00 2007-11-01 12:58:35.625 305 12509.35 76.45 55298.15 88888.00 2007-11-01 12:58:35.750 305 12509.23 76.42 55298.15 88888.00 2007-11-01 12:58:35.875 305 12509.20 76.45 55298.18 88888.00 2007-11-01 12:58:36.000 305 12509.20 76.50 55298.18 88888.00 2007-11-01 12:58:36.125 305 12509.12 76.55 55298.22 88888.00 2007-11-01 12:58:36.250 305 12509.02 76.58 55298.20 88888.00 2007-11-01 12:58:36.375 305 12509.02 76.62 55298.18 88888.00 2007-11-01 12:58:36.500 305 12509.08 76.65 55298.20 88888.00 2007-11-01 12:58:36.625 305 12509.15 76.65 55298.20 88888.00 2007-11-01 12:58:36.750 305 12509.20 76.65 55298.18 88888.00 2007-11-01 12:58:36.875 305 12509.17 76.62 55298.15 88888.00 2007-11-01 12:58:37.000 305 12509.25 76.55 55298.15 88888.00 2007-11-01 12:58:37.125 305 12509.35 76.50 55298.18 88888.00 2007-11-01 12:58:37.250 305 12509.35 76.45 55298.15 88888.00 2007-11-01 12:58:37.375 305 12509.38 76.42 55298.15 88888.00 2007-11-01 12:58:37.500 305 12509.30 76.42 55298.10 88888.00 2007-11-01 12:58:37.625 305 12509.25 76.40 55298.12 88888.00 2007-11-01 12:58:37.750 305 12509.25 76.45 55298.15 88888.00 2007-11-01 12:58:37.875 305 12509.23 76.47 55298.15 88888.00 2007-11-01 12:58:38.000 305 12509.27 76.50 55298.18 88888.00 2007-11-01 12:58:38.125 305 12509.23 76.50 55298.20 88888.00 2007-11-01 12:58:38.250 305 12509.10 76.53 55298.18 88888.00 2007-11-01 12:58:38.375 305 12509.10 76.53 55298.20 88888.00 2007-11-01 12:58:38.500 305 12509.12 76.55 55298.18 88888.00 2007-11-01 12:58:38.625 305 12509.05 76.55 55298.18 88888.00 2007-11-01 12:58:38.750 305 12509.08 76.58 55298.18 88888.00 2007-11-01 12:58:38.875 305 12509.23 76.55 55298.18 88888.00 2007-11-01 12:58:39.000 305 12509.23 76.55 55298.18 88888.00 2007-11-01 12:58:39.125 305 12509.23 76.55 55298.18 88888.00 2007-11-01 12:58:39.250 305 12509.27 76.55 55298.12 88888.00 2007-11-01 12:58:39.375 305 12509.35 76.58 55298.15 88888.00 2007-11-01 12:58:39.500 305 12509.35 76.55 55298.18 88888.00 2007-11-01 12:58:39.625 305 12509.35 76.53 55298.18 88888.00 2007-11-01 12:58:39.750 305 12509.38 76.47 55298.18 88888.00 2007-11-01 12:58:39.875 305 12509.40 76.45 55298.15 88888.00 2007-11-01 12:58:40.000 305 12509.38 76.45 55298.18 88888.00 2007-11-01 12:58:40.125 305 12509.33 76.40 55298.18 88888.00 2007-11-01 12:58:40.250 305 12509.25 76.38 55298.20 88888.00 2007-11-01 12:58:40.375 305 12509.15 76.42 55298.22 88888.00 2007-11-01 12:58:40.500 305 12509.08 76.47 55298.22 88888.00 2007-11-01 12:58:40.625 305 12509.05 76.53 55298.22 88888.00 2007-11-01 12:58:40.750 305 12509.10 76.55 55298.22 88888.00 2007-11-01 12:58:40.875 305 12509.15 76.60 55298.22 88888.00 2007-11-01 12:58:41.000 305 12509.15 76.60 55298.20 88888.00 2007-11-01 12:58:41.125 305 12509.17 76.58 55298.15 88888.00 2007-11-01 12:58:41.250 305 12509.20 76.55 55298.15 88888.00 2007-11-01 12:58:41.375 305 12509.27 76.53 55298.15 88888.00 2007-11-01 12:58:41.500 305 12509.38 76.50 55298.15 88888.00 2007-11-01 12:58:41.625 305 12509.50 76.47 55298.15 88888.00 2007-11-01 12:58:41.750 305 12509.52 76.40 55298.15 88888.00 2007-11-01 12:58:41.875 305 12509.48 76.40 55298.15 88888.00 2007-11-01 12:58:42.000 305 12509.38 76.38 55298.18 88888.00 2007-11-01 12:58:42.125 305 12509.30 76.42 55298.20 88888.00 2007-11-01 12:58:42.250 305 12509.25 76.47 55298.22 88888.00 2007-11-01 12:58:42.375 305 12509.27 76.50 55298.22 88888.00 2007-11-01 12:58:42.500 305 12509.27 76.50 55298.25 88888.00 2007-11-01 12:58:42.625 305 12509.20 76.53 55298.25 88888.00 2007-11-01 12:58:42.750 305 12509.17 76.50 55298.22 88888.00 2007-11-01 12:58:42.875 305 12509.15 76.53 55298.20 88888.00 2007-11-01 12:58:43.000 305 12509.15 76.50 55298.20 88888.00 2007-11-01 12:58:43.125 305 12509.12 76.47 55298.20 88888.00 2007-11-01 12:58:43.250 305 12509.08 76.42 55298.20 88888.00 2007-11-01 12:58:43.375 305 12509.12 76.40 55298.20 88888.00 2007-11-01 12:58:43.500 305 12509.27 76.33 55298.18 88888.00 2007-11-01 12:58:43.625 305 12509.35 76.30 55298.18 88888.00 2007-11-01 12:58:43.750 305 12509.33 76.28 55298.20 88888.00 2007-11-01 12:58:43.875 305 12509.38 76.28 55298.20 88888.00 2007-11-01 12:58:44.000 305 12509.40 76.28 55298.18 88888.00 2007-11-01 12:58:44.125 305 12509.40 76.33 55298.20 88888.00 2007-11-01 12:58:44.250 305 12509.35 76.35 55298.22 88888.00 2007-11-01 12:58:44.375 305 12509.33 76.40 55298.20 88888.00 2007-11-01 12:58:44.500 305 12509.30 76.42 55298.22 88888.00 2007-11-01 12:58:44.625 305 12509.25 76.50 55298.20 88888.00 2007-11-01 12:58:44.750 305 12509.17 76.53 55298.20 88888.00 2007-11-01 12:58:44.875 305 12509.17 76.53 55298.20 88888.00 2007-11-01 12:58:45.000 305 12509.23 76.55 55298.20 88888.00 2007-11-01 12:58:45.125 305 12509.20 76.53 55298.20 88888.00 2007-11-01 12:58:45.250 305 12509.23 76.42 55298.22 88888.00 2007-11-01 12:58:45.375 305 12509.30 76.40 55298.22 88888.00 2007-11-01 12:58:45.500 305 12509.30 76.35 55298.20 88888.00 2007-11-01 12:58:45.625 305 12509.27 76.30 55298.18 88888.00 2007-11-01 12:58:45.750 305 12509.30 76.22 55298.18 88888.00 2007-11-01 12:58:45.875 305 12509.40 76.20 55298.20 88888.00 2007-11-01 12:58:46.000 305 12509.42 76.22 55298.18 88888.00 2007-11-01 12:58:46.125 305 12509.38 76.25 55298.20 88888.00 2007-11-01 12:58:46.250 305 12509.30 76.28 55298.20 88888.00 2007-11-01 12:58:46.375 305 12509.27 76.35 55298.20 88888.00 2007-11-01 12:58:46.500 305 12509.27 76.38 55298.18 88888.00 2007-11-01 12:58:46.625 305 12509.27 76.40 55298.18 88888.00 2007-11-01 12:58:46.750 305 12509.30 76.42 55298.18 88888.00 2007-11-01 12:58:46.875 305 12509.33 76.45 55298.15 88888.00 2007-11-01 12:58:47.000 305 12509.33 76.42 55298.15 88888.00 2007-11-01 12:58:47.125 305 12509.30 76.38 55298.18 88888.00 2007-11-01 12:58:47.250 305 12509.25 76.30 55298.15 88888.00 2007-11-01 12:58:47.375 305 12509.30 76.30 55298.15 88888.00 2007-11-01 12:58:47.500 305 12509.33 76.28 55298.18 88888.00 2007-11-01 12:58:47.625 305 12509.30 76.25 55298.18 88888.00 2007-11-01 12:58:47.750 305 12509.33 76.25 55298.15 88888.00 2007-11-01 12:58:47.875 305 12509.40 76.28 55298.15 88888.00 2007-11-01 12:58:48.000 305 12509.35 76.30 55298.15 88888.00 2007-11-01 12:58:48.125 305 12509.35 76.33 55298.18 88888.00 2007-11-01 12:58:48.250 305 12509.33 76.33 55298.18 88888.00 2007-11-01 12:58:48.375 305 12509.33 76.38 55298.15 88888.00 2007-11-01 12:58:48.500 305 12509.33 76.38 55298.15 88888.00 2007-11-01 12:58:48.625 305 12509.27 76.38 55298.18 88888.00 2007-11-01 12:58:48.750 305 12509.27 76.35 55298.20 88888.00 2007-11-01 12:58:48.875 305 12509.27 76.30 55298.20 88888.00 2007-11-01 12:58:49.000 305 12509.27 76.25 55298.18 88888.00 2007-11-01 12:58:49.125 305 12509.33 76.25 55298.20 88888.00 2007-11-01 12:58:49.250 305 12509.35 76.25 55298.18 88888.00 2007-11-01 12:58:49.375 305 12509.42 76.22 55298.18 88888.00 2007-11-01 12:58:49.500 305 12509.48 76.17 55298.18 88888.00 2007-11-01 12:58:49.625 305 12509.45 76.20 55298.15 88888.00 2007-11-01 12:58:49.750 305 12509.45 76.20 55298.15 88888.00 2007-11-01 12:58:49.875 305 12509.45 76.22 55298.12 88888.00 2007-11-01 12:58:50.000 305 12509.50 76.22 55298.12 88888.00 2007-11-01 12:58:50.125 305 12509.52 76.22 55298.12 88888.00 2007-11-01 12:58:50.250 305 12509.42 76.25 55298.15 88888.00 2007-11-01 12:58:50.375 305 12509.33 76.28 55298.18 88888.00 2007-11-01 12:58:50.500 305 12509.33 76.28 55298.18 88888.00 2007-11-01 12:58:50.625 305 12509.27 76.30 55298.18 88888.00 2007-11-01 12:58:50.750 305 12509.23 76.30 55298.18 88888.00 2007-11-01 12:58:50.875 305 12509.27 76.25 55298.20 88888.00 2007-11-01 12:58:51.000 305 12509.33 76.22 55298.18 88888.00 2007-11-01 12:58:51.125 305 12509.33 76.17 55298.18 88888.00 2007-11-01 12:58:51.250 305 12509.40 76.12 55298.18 88888.00 2007-11-01 12:58:51.375 305 12509.48 76.12 55298.18 88888.00 2007-11-01 12:58:51.500 305 12509.48 76.12 55298.15 88888.00 2007-11-01 12:58:51.625 305 12509.52 76.12 55298.15 88888.00 2007-11-01 12:58:51.750 305 12509.62 76.17 55298.15 88888.00 2007-11-01 12:58:51.875 305 12509.60 76.20 55298.18 88888.00 2007-11-01 12:58:52.000 305 12509.60 76.25 55298.15 88888.00 2007-11-01 12:58:52.125 305 12509.58 76.22 55298.15 88888.00 2007-11-01 12:58:52.250 305 12509.55 76.22 55298.18 88888.00 2007-11-01 12:58:52.375 305 12509.55 76.22 55298.18 88888.00 2007-11-01 12:58:52.500 305 12509.50 76.20 55298.15 88888.00 2007-11-01 12:58:52.625 305 12509.52 76.15 55298.18 88888.00 2007-11-01 12:58:52.750 305 12509.52 76.12 55298.18 88888.00 2007-11-01 12:58:52.875 305 12509.50 76.10 55298.20 88888.00 2007-11-01 12:58:53.000 305 12509.48 76.08 55298.20 88888.00 2007-11-01 12:58:53.125 305 12509.52 76.08 55298.22 88888.00 2007-11-01 12:58:53.250 305 12509.55 76.08 55298.20 88888.00 2007-11-01 12:58:53.375 305 12509.58 76.12 55298.18 88888.00 2007-11-01 12:58:53.500 305 12509.55 76.17 55298.20 88888.00 2007-11-01 12:58:53.625 305 12509.55 76.20 55298.20 88888.00 2007-11-01 12:58:53.750 305 12509.62 76.17 55298.18 88888.00 2007-11-01 12:58:53.875 305 12509.73 76.15 55298.20 88888.00 2007-11-01 12:58:54.000 305 12509.67 76.12 55298.15 88888.00 2007-11-01 12:58:54.125 305 12509.62 76.08 55298.15 88888.00 2007-11-01 12:58:54.250 305 12509.60 76.05 55298.15 88888.00 2007-11-01 12:58:54.375 305 12509.62 76.05 55298.18 88888.00 2007-11-01 12:58:54.500 305 12509.60 76.03 55298.18 88888.00 2007-11-01 12:58:54.625 305 12509.52 76.00 55298.20 88888.00 2007-11-01 12:58:54.750 305 12509.52 75.97 55298.22 88888.00 2007-11-01 12:58:54.875 305 12509.52 75.97 55298.22 88888.00 2007-11-01 12:58:55.000 305 12509.52 76.00 55298.18 88888.00 2007-11-01 12:58:55.125 305 12509.58 76.03 55298.12 88888.00 2007-11-01 12:58:55.250 305 12509.62 76.08 55298.15 88888.00 2007-11-01 12:58:55.375 305 12509.62 76.10 55298.15 88888.00 2007-11-01 12:58:55.500 305 12509.58 76.12 55298.18 88888.00 2007-11-01 12:58:55.625 305 12509.60 76.15 55298.18 88888.00 2007-11-01 12:58:55.750 305 12509.62 76.17 55298.15 88888.00 2007-11-01 12:58:55.875 305 12509.60 76.12 55298.12 88888.00 2007-11-01 12:58:56.000 305 12509.52 76.10 55298.12 88888.00 2007-11-01 12:58:56.125 305 12509.48 76.08 55298.12 88888.00 2007-11-01 12:58:56.250 305 12509.50 76.00 55298.18 88888.00 2007-11-01 12:58:56.375 305 12509.52 75.97 55298.18 88888.00 2007-11-01 12:58:56.500 305 12509.52 75.92 55298.18 88888.00 2007-11-01 12:58:56.625 305 12509.50 75.90 55298.15 88888.00 2007-11-01 12:58:56.750 305 12509.52 75.88 55298.15 88888.00 2007-11-01 12:58:56.875 305 12509.55 75.88 55298.15 88888.00 2007-11-01 12:58:57.000 305 12509.58 75.90 55298.15 88888.00 2007-11-01 12:58:57.125 305 12509.62 75.92 55298.15 88888.00 2007-11-01 12:58:57.250 305 12509.62 75.97 55298.18 88888.00 2007-11-01 12:58:57.375 305 12509.60 76.03 55298.12 88888.00 2007-11-01 12:58:57.500 305 12509.62 76.05 55298.10 88888.00 2007-11-01 12:58:57.625 305 12509.70 76.08 55298.12 88888.00 2007-11-01 12:58:57.750 305 12509.70 76.08 55298.12 88888.00 2007-11-01 12:58:57.875 305 12509.60 76.08 55298.12 88888.00 2007-11-01 12:58:58.000 305 12509.55 76.08 55298.12 88888.00 2007-11-01 12:58:58.125 305 12509.52 76.08 55298.12 88888.00 2007-11-01 12:58:58.250 305 12509.42 76.00 55298.15 88888.00 2007-11-01 12:58:58.375 305 12509.50 75.97 55298.12 88888.00 2007-11-01 12:58:58.500 305 12509.55 75.95 55298.15 88888.00 2007-11-01 12:58:58.625 305 12509.60 75.90 55298.15 88888.00 2007-11-01 12:58:58.750 305 12509.62 75.88 55298.12 88888.00 2007-11-01 12:58:58.875 305 12509.65 75.88 55298.12 88888.00 2007-11-01 12:58:59.000 305 12509.70 75.88 55298.12 88888.00 2007-11-01 12:58:59.125 305 12509.73 75.92 55298.15 88888.00 2007-11-01 12:58:59.250 305 12509.73 75.92 55298.15 88888.00 2007-11-01 12:58:59.375 305 12509.77 75.95 55298.18 88888.00 2007-11-01 12:58:59.500 305 12509.75 75.95 55298.15 88888.00 2007-11-01 12:58:59.625 305 12509.65 75.97 55298.15 88888.00 2007-11-01 12:58:59.750 305 12509.62 75.97 55298.15 88888.00 2007-11-01 12:58:59.875 305 12509.62 76.00 55298.12 88888.00 2007-11-01 12:59:00.000 305 12509.65 75.97 55298.15 88888.00 2007-11-01 12:59:00.125 305 12509.62 75.97 55298.15 88888.00 2007-11-01 12:59:00.250 305 12509.55 75.92 55298.15 88888.00 2007-11-01 12:59:00.375 305 12509.58 75.90 55298.18 88888.00 2007-11-01 12:59:00.500 305 12509.60 75.88 55298.15 88888.00 2007-11-01 12:59:00.625 305 12509.65 75.88 55298.12 88888.00 2007-11-01 12:59:00.750 305 12509.67 75.88 55298.10 88888.00 2007-11-01 12:59:00.875 305 12509.75 75.85 55298.12 88888.00 2007-11-01 12:59:01.000 305 12509.85 75.85 55298.12 88888.00 2007-11-01 12:59:01.125 305 12509.88 75.88 55298.12 88888.00 2007-11-01 12:59:01.250 305 12509.90 75.88 55298.12 88888.00 2007-11-01 12:59:01.375 305 12509.88 75.90 55298.07 88888.00 2007-11-01 12:59:01.500 305 12509.83 75.92 55298.10 88888.00 2007-11-01 12:59:01.625 305 12509.83 75.95 55298.07 88888.00 2007-11-01 12:59:01.750 305 12509.80 75.95 55298.12 88888.00 2007-11-01 12:59:01.875 305 12509.75 75.95 55298.15 88888.00 2007-11-01 12:59:02.000 305 12509.70 75.90 55298.15 88888.00 2007-11-01 12:59:02.125 305 12509.73 75.90 55298.18 88888.00 2007-11-01 12:59:02.250 305 12509.70 75.85 55298.15 88888.00 2007-11-01 12:59:02.375 305 12509.70 75.85 55298.15 88888.00 2007-11-01 12:59:02.500 305 12509.70 75.83 55298.18 88888.00 2007-11-01 12:59:02.625 305 12509.75 75.83 55298.15 88888.00 2007-11-01 12:59:02.750 305 12509.85 75.80 55298.15 88888.00 2007-11-01 12:59:02.875 305 12509.80 75.85 55298.15 88888.00 2007-11-01 12:59:03.000 305 12509.80 75.85 55298.12 88888.00 2007-11-01 12:59:03.125 305 12509.85 75.85 55298.15 88888.00 2007-11-01 12:59:03.250 305 12509.77 75.85 55298.18 88888.00 2007-11-01 12:59:03.375 305 12509.77 75.90 55298.18 88888.00 2007-11-01 12:59:03.500 305 12509.75 75.90 55298.12 88888.00 2007-11-01 12:59:03.625 305 12509.77 75.90 55298.12 88888.00 2007-11-01 12:59:03.750 305 12509.77 75.90 55298.15 88888.00 2007-11-01 12:59:03.875 305 12509.73 75.88 55298.12 88888.00 2007-11-01 12:59:04.000 305 12509.70 75.85 55298.10 88888.00 2007-11-01 12:59:04.125 305 12509.75 75.83 55298.10 88888.00 2007-11-01 12:59:04.250 305 12509.77 75.83 55298.12 88888.00 2007-11-01 12:59:04.375 305 12509.80 75.80 55298.12 88888.00 2007-11-01 12:59:04.500 305 12509.83 75.80 55298.10 88888.00 2007-11-01 12:59:04.625 305 12509.73 75.78 55298.10 88888.00 2007-11-01 12:59:04.750 305 12509.73 75.78 55298.10 88888.00 2007-11-01 12:59:04.875 305 12509.77 75.72 55298.10 88888.00 2007-11-01 12:59:05.000 305 12509.80 75.72 55298.10 88888.00 2007-11-01 12:59:05.125 305 12509.77 75.78 55298.12 88888.00 2007-11-01 12:59:05.250 305 12509.75 75.78 55298.15 88888.00 2007-11-01 12:59:05.375 305 12509.83 75.80 55298.12 88888.00 2007-11-01 12:59:05.500 305 12509.85 75.83 55298.15 88888.00 2007-11-01 12:59:05.625 305 12509.83 75.85 55298.15 88888.00 2007-11-01 12:59:05.750 305 12509.85 75.83 55298.15 88888.00 2007-11-01 12:59:05.875 305 12509.80 75.85 55298.12 88888.00 2007-11-01 12:59:06.000 305 12509.83 75.83 55298.12 88888.00 2007-11-01 12:59:06.125 305 12509.88 75.80 55298.12 88888.00 2007-11-01 12:59:06.250 305 12509.88 75.78 55298.12 88888.00 2007-11-01 12:59:06.375 305 12509.83 75.80 55298.12 88888.00 2007-11-01 12:59:06.500 305 12509.75 75.80 55298.12 88888.00 2007-11-01 12:59:06.625 305 12509.73 75.78 55298.10 88888.00 2007-11-01 12:59:06.750 305 12509.75 75.78 55298.12 88888.00 2007-11-01 12:59:06.875 305 12509.83 75.75 55298.12 88888.00 2007-11-01 12:59:07.000 305 12509.88 75.75 55298.07 88888.00 2007-11-01 12:59:07.125 305 12509.92 75.70 55298.10 88888.00 2007-11-01 12:59:07.250 305 12509.95 75.67 55298.12 88888.00 2007-11-01 12:59:07.375 305 12509.92 75.65 55298.10 88888.00 2007-11-01 12:59:07.500 305 12509.90 75.70 55298.10 88888.00 2007-11-01 12:59:07.625 305 12509.88 75.70 55298.12 88888.00 2007-11-01 12:59:07.750 305 12509.80 75.75 55298.12 88888.00 2007-11-01 12:59:07.875 305 12509.83 75.80 55298.12 88888.00 2007-11-01 12:59:08.000 305 12509.80 75.85 55298.15 88888.00 2007-11-01 12:59:08.125 305 12509.67 75.85 55298.18 88888.00 2007-11-01 12:59:08.250 305 12509.62 75.80 55298.18 88888.00 2007-11-01 12:59:08.375 305 12509.67 75.80 55298.15 88888.00 2007-11-01 12:59:08.500 305 12509.75 75.78 55298.12 88888.00 2007-11-01 12:59:08.625 305 12509.83 75.75 55298.12 88888.00 2007-11-01 12:59:08.750 305 12509.85 75.70 55298.15 88888.00 2007-11-01 12:59:08.875 305 12509.80 75.65 55298.12 88888.00 2007-11-01 12:59:09.000 305 12509.75 75.65 55298.10 88888.00 2007-11-01 12:59:09.125 305 12509.77 75.65 55298.15 88888.00 2007-11-01 12:59:09.250 305 12509.77 75.67 55298.12 88888.00 2007-11-01 12:59:09.375 305 12509.75 75.72 55298.10 88888.00 2007-11-01 12:59:09.500 305 12509.77 75.78 55298.15 88888.00 2007-11-01 12:59:09.625 305 12509.83 75.83 55298.20 88888.00 2007-11-01 12:59:09.750 305 12509.83 75.85 55298.20 88888.00 2007-11-01 12:59:09.875 305 12509.85 75.83 55298.18 88888.00 2007-11-01 12:59:10.000 305 12509.80 75.80 55298.12 88888.00 2007-11-01 12:59:10.125 305 12509.77 75.72 55298.12 88888.00 2007-11-01 12:59:10.250 305 12509.70 75.70 55298.15 88888.00 2007-11-01 12:59:10.375 305 12509.70 75.70 55298.15 88888.00 2007-11-01 12:59:10.500 305 12509.75 75.67 55298.15 88888.00 2007-11-01 12:59:10.625 305 12509.77 75.62 55298.15 88888.00 2007-11-01 12:59:10.750 305 12509.75 75.60 55298.15 88888.00 2007-11-01 12:59:10.875 305 12509.73 75.62 55298.15 88888.00 2007-11-01 12:59:11.000 305 12509.75 75.62 55298.15 88888.00 2007-11-01 12:59:11.125 305 12509.77 75.62 55298.12 88888.00 2007-11-01 12:59:11.250 305 12509.83 75.60 55298.15 88888.00 2007-11-01 12:59:11.375 305 12509.85 75.62 55298.15 88888.00 2007-11-01 12:59:11.500 305 12509.85 75.62 55298.15 88888.00 2007-11-01 12:59:11.625 305 12509.88 75.65 55298.15 88888.00 2007-11-01 12:59:11.750 305 12509.85 75.70 55298.15 88888.00 2007-11-01 12:59:11.875 305 12509.75 75.72 55298.15 88888.00 2007-11-01 12:59:12.000 305 12509.70 75.72 55298.15 88888.00 2007-11-01 12:59:12.125 305 12509.73 75.75 55298.18 88888.00 2007-11-01 12:59:12.250 305 12509.70 75.78 55298.18 88888.00 2007-11-01 12:59:12.375 305 12509.77 75.78 55298.15 88888.00 2007-11-01 12:59:12.500 305 12509.80 75.75 55298.18 88888.00 2007-11-01 12:59:12.625 305 12509.83 75.70 55298.20 88888.00 2007-11-01 12:59:12.750 305 12509.75 75.65 55298.18 88888.00 2007-11-01 12:59:12.875 305 12509.70 75.62 55298.20 88888.00 2007-11-01 12:59:13.000 305 12509.77 75.58 55298.15 88888.00 2007-11-01 12:59:13.125 305 12509.90 75.58 55298.18 88888.00 2007-11-01 12:59:13.250 305 12509.90 75.55 55298.20 88888.00 2007-11-01 12:59:13.375 305 12509.88 75.60 55298.15 88888.00 2007-11-01 12:59:13.500 305 12509.77 75.60 55298.12 88888.00 2007-11-01 12:59:13.625 305 12509.70 75.65 55298.15 88888.00 2007-11-01 12:59:13.750 305 12509.75 75.65 55298.18 88888.00 2007-11-01 12:59:13.875 305 12509.83 75.65 55298.18 88888.00 2007-11-01 12:59:14.000 305 12509.83 75.67 55298.18 88888.00 2007-11-01 12:59:14.125 305 12509.75 75.67 55298.18 88888.00 2007-11-01 12:59:14.250 305 12509.77 75.65 55298.15 88888.00 2007-11-01 12:59:14.375 305 12509.83 75.65 55298.20 88888.00 2007-11-01 12:59:14.500 305 12509.77 75.65 55298.20 88888.00 2007-11-01 12:59:14.625 305 12509.80 75.65 55298.20 88888.00 2007-11-01 12:59:14.750 305 12509.75 75.62 55298.20 88888.00 2007-11-01 12:59:14.875 305 12509.73 75.58 55298.22 88888.00 2007-11-01 12:59:15.000 305 12509.77 75.58 55298.18 88888.00 2007-11-01 12:59:15.125 305 12509.75 75.58 55298.20 88888.00 2007-11-01 12:59:15.250 305 12509.65 75.58 55298.22 88888.00 2007-11-01 12:59:15.375 305 12509.67 75.58 55298.25 88888.00 2007-11-01 12:59:15.500 305 12509.73 75.55 55298.25 88888.00 2007-11-01 12:59:15.625 305 12509.80 75.55 55298.22 88888.00 2007-11-01 12:59:15.750 305 12509.85 75.58 55298.20 88888.00 2007-11-01 12:59:15.875 305 12509.80 75.62 55298.20 88888.00 2007-11-01 12:59:16.000 305 12509.77 75.62 55298.20 88888.00 2007-11-01 12:59:16.125 305 12509.80 75.62 55298.20 88888.00 2007-11-01 12:59:16.250 305 12509.88 75.60 55298.20 88888.00 2007-11-01 12:59:16.375 305 12509.90 75.58 55298.20 88888.00 2007-11-01 12:59:16.500 305 12509.83 75.58 55298.20 88888.00 2007-11-01 12:59:16.625 305 12509.77 75.55 55298.22 88888.00 2007-11-01 12:59:16.750 305 12509.77 75.55 55298.25 88888.00 2007-11-01 12:59:16.875 305 12509.75 75.55 55298.25 88888.00 2007-11-01 12:59:17.000 305 12509.77 75.55 55298.22 88888.00 2007-11-01 12:59:17.125 305 12509.73 75.53 55298.25 88888.00 2007-11-01 12:59:17.250 305 12509.73 75.55 55298.25 88888.00 2007-11-01 12:59:17.375 305 12509.83 75.60 55298.28 88888.00 2007-11-01 12:59:17.500 305 12509.85 75.62 55298.25 88888.00 2007-11-01 12:59:17.625 305 12509.80 75.62 55298.25 88888.00 2007-11-01 12:59:17.750 305 12509.80 75.62 55298.25 88888.00 2007-11-01 12:59:17.875 305 12509.83 75.60 55298.25 88888.00 2007-11-01 12:59:18.000 305 12509.80 75.58 55298.25 88888.00 2007-11-01 12:59:18.125 305 12509.80 75.58 55298.28 88888.00 2007-11-01 12:59:18.250 305 12509.75 75.55 55298.28 88888.00 2007-11-01 12:59:18.375 305 12509.70 75.55 55298.28 88888.00 2007-11-01 12:59:18.500 305 12509.70 75.53 55298.25 88888.00 2007-11-01 12:59:18.625 305 12509.75 75.53 55298.28 88888.00 2007-11-01 12:59:18.750 305 12509.75 75.50 55298.25 88888.00 2007-11-01 12:59:18.875 305 12509.77 75.47 55298.22 88888.00 2007-11-01 12:59:19.000 305 12509.80 75.47 55298.28 88888.00 2007-11-01 12:59:19.125 305 12509.75 75.47 55298.28 88888.00 2007-11-01 12:59:19.250 305 12509.75 75.45 55298.30 88888.00 2007-11-01 12:59:19.375 305 12509.80 75.47 55298.28 88888.00 2007-11-01 12:59:19.500 305 12509.85 75.50 55298.22 88888.00 2007-11-01 12:59:19.625 305 12509.83 75.50 55298.22 88888.00 2007-11-01 12:59:19.750 305 12509.83 75.50 55298.25 88888.00 2007-11-01 12:59:19.875 305 12509.80 75.55 55298.25 88888.00 2007-11-01 12:59:20.000 305 12509.75 75.53 55298.25 88888.00 2007-11-01 12:59:20.125 305 12509.67 75.50 55298.28 88888.00 2007-11-01 12:59:20.250 305 12509.67 75.47 55298.28 88888.00 2007-11-01 12:59:20.375 305 12509.67 75.47 55298.28 88888.00 2007-11-01 12:59:20.500 305 12509.67 75.47 55298.25 88888.00 2007-11-01 12:59:20.625 305 12509.70 75.50 55298.28 88888.00 2007-11-01 12:59:20.750 305 12509.75 75.47 55298.30 88888.00 2007-11-01 12:59:20.875 305 12509.80 75.47 55298.30 88888.00 2007-11-01 12:59:21.000 305 12509.85 75.50 55298.25 88888.00 2007-11-01 12:59:21.125 305 12509.88 75.47 55298.25 88888.00 2007-11-01 12:59:21.250 305 12509.85 75.45 55298.22 88888.00 2007-11-01 12:59:21.375 305 12509.85 75.45 55298.22 88888.00 2007-11-01 12:59:21.500 305 12509.88 75.42 55298.25 88888.00 2007-11-01 12:59:21.625 305 12509.88 75.42 55298.22 88888.00 2007-11-01 12:59:21.750 305 12509.73 75.45 55298.25 88888.00 2007-11-01 12:59:21.875 305 12509.65 75.45 55298.28 88888.00 2007-11-01 12:59:22.000 305 12509.67 75.42 55298.28 88888.00 2007-11-01 12:59:22.125 305 12509.73 75.45 55298.30 88888.00 2007-11-01 12:59:22.250 305 12509.70 75.45 55298.28 88888.00 2007-11-01 12:59:22.375 305 12509.70 75.45 55298.28 88888.00 2007-11-01 12:59:22.500 305 12509.67 75.42 55298.25 88888.00 2007-11-01 12:59:22.625 305 12509.67 75.42 55298.25 88888.00 2007-11-01 12:59:22.750 305 12509.75 75.45 55298.25 88888.00 2007-11-01 12:59:22.875 305 12509.80 75.42 55298.25 88888.00 2007-11-01 12:59:23.000 305 12509.88 75.42 55298.25 88888.00 2007-11-01 12:59:23.125 305 12509.90 75.45 55298.28 88888.00 2007-11-01 12:59:23.250 305 12509.80 75.45 55298.28 88888.00 2007-11-01 12:59:23.375 305 12509.83 75.47 55298.25 88888.00 2007-11-01 12:59:23.500 305 12509.88 75.47 55298.25 88888.00 2007-11-01 12:59:23.625 305 12509.85 75.47 55298.25 88888.00 2007-11-01 12:59:23.750 305 12509.77 75.45 55298.25 88888.00 2007-11-01 12:59:23.875 305 12509.80 75.42 55298.28 88888.00 2007-11-01 12:59:24.000 305 12509.75 75.40 55298.28 88888.00 2007-11-01 12:59:24.125 305 12509.73 75.40 55298.28 88888.00 2007-11-01 12:59:24.250 305 12509.65 75.35 55298.30 88888.00 2007-11-01 12:59:24.375 305 12509.70 75.38 55298.28 88888.00 2007-11-01 12:59:24.500 305 12509.70 75.38 55298.30 88888.00 2007-11-01 12:59:24.625 305 12509.70 75.38 55298.25 88888.00 2007-11-01 12:59:24.750 305 12509.75 75.40 55298.22 88888.00 2007-11-01 12:59:24.875 305 12509.77 75.42 55298.25 88888.00 2007-11-01 12:59:25.000 305 12509.80 75.42 55298.28 88888.00 2007-11-01 12:59:25.125 305 12509.88 75.45 55298.25 88888.00 2007-11-01 12:59:25.250 305 12509.88 75.45 55298.28 88888.00 2007-11-01 12:59:25.375 305 12509.85 75.42 55298.30 88888.00 2007-11-01 12:59:25.500 305 12509.83 75.45 55298.30 88888.00 2007-11-01 12:59:25.625 305 12509.85 75.50 55298.30 88888.00 2007-11-01 12:59:25.750 305 12509.83 75.47 55298.30 88888.00 2007-11-01 12:59:25.875 305 12509.75 75.45 55298.30 88888.00 2007-11-01 12:59:26.000 305 12509.73 75.45 55298.28 88888.00 2007-11-01 12:59:26.125 305 12509.73 75.45 55298.28 88888.00 2007-11-01 12:59:26.250 305 12509.83 75.38 55298.25 88888.00 2007-11-01 12:59:26.375 305 12509.75 75.38 55298.28 88888.00 2007-11-01 12:59:26.500 305 12509.67 75.35 55298.28 88888.00 2007-11-01 12:59:26.625 305 12509.70 75.30 55298.28 88888.00 2007-11-01 12:59:26.750 305 12509.75 75.30 55298.28 88888.00 2007-11-01 12:59:26.875 305 12509.73 75.33 55298.28 88888.00 2007-11-01 12:59:27.000 305 12509.77 75.35 55298.28 88888.00 2007-11-01 12:59:27.125 305 12509.77 75.38 55298.28 88888.00 2007-11-01 12:59:27.250 305 12509.77 75.45 55298.25 88888.00 2007-11-01 12:59:27.375 305 12509.75 75.47 55298.25 88888.00 2007-11-01 12:59:27.500 305 12509.80 75.47 55298.25 88888.00 2007-11-01 12:59:27.625 305 12509.83 75.50 55298.25 88888.00 2007-11-01 12:59:27.750 305 12509.80 75.50 55298.25 88888.00 2007-11-01 12:59:27.875 305 12509.75 75.47 55298.25 88888.00 2007-11-01 12:59:28.000 305 12509.67 75.45 55298.28 88888.00 2007-11-01 12:59:28.125 305 12509.67 75.40 55298.28 88888.00 2007-11-01 12:59:28.250 305 12509.67 75.38 55298.25 88888.00 2007-11-01 12:59:28.375 305 12509.67 75.35 55298.25 88888.00 2007-11-01 12:59:28.500 305 12509.73 75.35 55298.25 88888.00 2007-11-01 12:59:28.625 305 12509.73 75.33 55298.25 88888.00 2007-11-01 12:59:28.750 305 12509.73 75.35 55298.28 88888.00 2007-11-01 12:59:28.875 305 12509.75 75.35 55298.28 88888.00 2007-11-01 12:59:29.000 305 12509.67 75.35 55298.25 88888.00 2007-11-01 12:59:29.125 305 12509.65 75.40 55298.25 88888.00 2007-11-01 12:59:29.250 305 12509.62 75.42 55298.28 88888.00 2007-11-01 12:59:29.375 305 12509.65 75.42 55298.28 88888.00 2007-11-01 12:59:29.500 305 12509.67 75.45 55298.30 88888.00 2007-11-01 12:59:29.625 305 12509.75 75.47 55298.25 88888.00 2007-11-01 12:59:29.750 305 12509.73 75.47 55298.25 88888.00 2007-11-01 12:59:29.875 305 12509.70 75.45 55298.25 88888.00 2007-11-01 12:59:30.000 305 12509.70 75.42 55298.25 88888.00 2007-11-01 12:59:30.125 305 12509.60 75.42 55298.28 88888.00 2007-11-01 12:59:30.250 305 12509.55 75.38 55298.30 88888.00 2007-11-01 12:59:30.375 305 12509.58 75.35 55298.28 88888.00 2007-11-01 12:59:30.500 305 12509.60 75.30 55298.28 88888.00 2007-11-01 12:59:30.625 305 12509.62 75.30 55298.25 88888.00 2007-11-01 12:59:30.750 305 12509.62 75.33 55298.25 88888.00 2007-11-01 12:59:30.875 305 12509.62 75.33 55298.30 88888.00 2007-11-01 12:59:31.000 305 12509.58 75.30 55298.25 88888.00 2007-11-01 12:59:31.125 305 12509.62 75.30 55298.25 88888.00 2007-11-01 12:59:31.250 305 12509.70 75.33 55298.28 88888.00 2007-11-01 12:59:31.375 305 12509.75 75.35 55298.28 88888.00 2007-11-01 12:59:31.500 305 12509.77 75.38 55298.25 88888.00 2007-11-01 12:59:31.625 305 12509.75 75.38 55298.25 88888.00 2007-11-01 12:59:31.750 305 12509.75 75.35 55298.22 88888.00 2007-11-01 12:59:31.875 305 12509.73 75.38 55298.25 88888.00 2007-11-01 12:59:32.000 305 12509.67 75.40 55298.28 88888.00 2007-11-01 12:59:32.125 305 12509.67 75.38 55298.30 88888.00 2007-11-01 12:59:32.250 305 12509.58 75.35 55298.30 88888.00 2007-11-01 12:59:32.375 305 12509.52 75.38 55298.30 88888.00 2007-11-01 12:59:32.500 305 12509.52 75.38 55298.32 88888.00 2007-11-01 12:59:32.625 305 12509.42 75.35 55298.32 88888.00 2007-11-01 12:59:32.750 305 12509.38 75.33 55298.32 88888.00 2007-11-01 12:59:32.875 305 12509.45 75.33 55298.32 88888.00 2007-11-01 12:59:33.000 305 12509.55 75.30 55298.28 88888.00 2007-11-01 12:59:33.125 305 12509.62 75.28 55298.28 88888.00 2007-11-01 12:59:33.250 305 12509.67 75.30 55298.30 88888.00 2007-11-01 12:59:33.375 305 12509.73 75.33 55298.28 88888.00 2007-11-01 12:59:33.500 305 12509.77 75.33 55298.28 88888.00 2007-11-01 12:59:33.625 305 12509.75 75.33 55298.28 88888.00 2007-11-01 12:59:33.750 305 12509.75 75.38 55298.28 88888.00 2007-11-01 12:59:33.875 305 12509.70 75.38 55298.28 88888.00 2007-11-01 12:59:34.000 305 12509.70 75.40 55298.30 88888.00 2007-11-01 12:59:34.125 305 12509.70 75.42 55298.30 88888.00 2007-11-01 12:59:34.250 305 12509.60 75.35 55298.28 88888.00 2007-11-01 12:59:34.375 305 12509.55 75.35 55298.30 88888.00 2007-11-01 12:59:34.500 305 12509.55 75.33 55298.35 88888.00 2007-11-01 12:59:34.625 305 12509.60 75.30 55298.35 88888.00 2007-11-01 12:59:34.750 305 12509.60 75.28 55298.35 88888.00 2007-11-01 12:59:34.875 305 12509.55 75.20 55298.35 88888.00 2007-11-01 12:59:35.000 305 12509.60 75.20 55298.30 88888.00 2007-11-01 12:59:35.125 305 12509.55 75.22 55298.32 88888.00 2007-11-01 12:59:35.250 305 12509.55 75.28 55298.35 88888.00 2007-11-01 12:59:35.375 305 12509.60 75.33 55298.35 88888.00 2007-11-01 12:59:35.500 305 12509.65 75.35 55298.35 88888.00 2007-11-01 12:59:35.625 305 12509.67 75.35 55298.32 88888.00 2007-11-01 12:59:35.750 305 12509.60 75.33 55298.30 88888.00 2007-11-01 12:59:35.875 305 12509.55 75.33 55298.32 88888.00 2007-11-01 12:59:36.000 305 12509.55 75.33 55298.32 88888.00 2007-11-01 12:59:36.125 305 12509.55 75.35 55298.35 88888.00 2007-11-01 12:59:36.250 305 12509.50 75.33 55298.35 88888.00 2007-11-01 12:59:36.375 305 12509.58 75.30 55298.35 88888.00 2007-11-01 12:59:36.500 305 12509.62 75.30 55298.35 88888.00 2007-11-01 12:59:36.625 305 12509.62 75.30 55298.38 88888.00 2007-11-01 12:59:36.750 305 12509.65 75.30 55298.35 88888.00 2007-11-01 12:59:36.875 305 12509.65 75.30 55298.32 88888.00 2007-11-01 12:59:37.000 305 12509.60 75.28 55298.32 88888.00 2007-11-01 12:59:37.125 305 12509.60 75.25 55298.32 88888.00 2007-11-01 12:59:37.250 305 12509.62 75.25 55298.32 88888.00 2007-11-01 12:59:37.375 305 12509.58 75.25 55298.32 88888.00 2007-11-01 12:59:37.500 305 12509.58 75.25 55298.38 88888.00 2007-11-01 12:59:37.625 305 12509.58 75.28 55298.38 88888.00 2007-11-01 12:59:37.750 305 12509.58 75.30 55298.38 88888.00 2007-11-01 12:59:37.875 305 12509.52 75.28 55298.35 88888.00 2007-11-01 12:59:38.000 305 12509.48 75.22 55298.32 88888.00 2007-11-01 12:59:38.125 305 12509.50 75.22 55298.35 88888.00 2007-11-01 12:59:38.250 305 12509.52 75.25 55298.35 88888.00 2007-11-01 12:59:38.375 305 12509.58 75.28 55298.32 88888.00 2007-11-01 12:59:38.500 305 12509.60 75.28 55298.32 88888.00 2007-11-01 12:59:38.625 305 12509.60 75.28 55298.35 88888.00 2007-11-01 12:59:38.750 305 12509.62 75.28 55298.32 88888.00 2007-11-01 12:59:38.875 305 12509.67 75.28 55298.32 88888.00 2007-11-01 12:59:39.000 305 12509.67 75.28 55298.32 88888.00 2007-11-01 12:59:39.125 305 12509.62 75.28 55298.35 88888.00 2007-11-01 12:59:39.250 305 12509.60 75.30 55298.35 88888.00 2007-11-01 12:59:39.375 305 12509.62 75.30 55298.32 88888.00 2007-11-01 12:59:39.500 305 12509.58 75.30 55298.32 88888.00 2007-11-01 12:59:39.625 305 12509.55 75.30 55298.35 88888.00 2007-11-01 12:59:39.750 305 12509.45 75.28 55298.35 88888.00 2007-11-01 12:59:39.875 305 12509.45 75.28 55298.32 88888.00 2007-11-01 12:59:40.000 305 12509.50 75.25 55298.32 88888.00 2007-11-01 12:59:40.125 305 12509.52 75.25 55298.32 88888.00 2007-11-01 12:59:40.250 305 12509.58 75.30 55298.32 88888.00 2007-11-01 12:59:40.375 305 12509.62 75.30 55298.32 88888.00 2007-11-01 12:59:40.500 305 12509.58 75.28 55298.38 88888.00 2007-11-01 12:59:40.625 305 12509.55 75.28 55298.38 88888.00 2007-11-01 12:59:40.750 305 12509.55 75.28 55298.35 88888.00 2007-11-01 12:59:40.875 305 12509.58 75.25 55298.38 88888.00 2007-11-01 12:59:41.000 305 12509.55 75.25 55298.38 88888.00 2007-11-01 12:59:41.125 305 12509.55 75.22 55298.35 88888.00 2007-11-01 12:59:41.250 305 12509.50 75.22 55298.38 88888.00 2007-11-01 12:59:41.375 305 12509.48 75.20 55298.35 88888.00 2007-11-01 12:59:41.500 305 12509.48 75.20 55298.35 88888.00 2007-11-01 12:59:41.625 305 12509.50 75.20 55298.35 88888.00 2007-11-01 12:59:41.750 305 12509.48 75.22 55298.38 88888.00 2007-11-01 12:59:41.875 305 12509.50 75.22 55298.35 88888.00 2007-11-01 12:59:42.000 305 12509.55 75.20 55298.32 88888.00 2007-11-01 12:59:42.125 305 12509.62 75.20 55298.35 88888.00 2007-11-01 12:59:42.250 305 12509.62 75.20 55298.35 88888.00 2007-11-01 12:59:42.375 305 12509.60 75.20 55298.35 88888.00 2007-11-01 12:59:42.500 305 12509.60 75.17 55298.35 88888.00 2007-11-01 12:59:42.625 305 12509.65 75.12 55298.35 88888.00 2007-11-01 12:59:42.750 305 12509.60 75.15 55298.35 88888.00 2007-11-01 12:59:42.875 305 12509.60 75.15 55298.40 88888.00 2007-11-01 12:59:43.000 305 12509.60 75.17 55298.38 88888.00 2007-11-01 12:59:43.125 305 12509.55 75.17 55298.38 88888.00 2007-11-01 12:59:43.250 305 12509.45 75.20 55298.38 88888.00 2007-11-01 12:59:43.375 305 12509.42 75.25 55298.38 88888.00 2007-11-01 12:59:43.500 305 12509.40 75.28 55298.38 88888.00 2007-11-01 12:59:43.625 305 12509.40 75.28 55298.38 88888.00 2007-11-01 12:59:43.750 305 12509.48 75.28 55298.38 88888.00 2007-11-01 12:59:43.875 305 12509.50 75.22 55298.35 88888.00 2007-11-01 12:59:44.000 305 12509.52 75.22 55298.32 88888.00 2007-11-01 12:59:44.125 305 12509.55 75.17 55298.38 88888.00 2007-11-01 12:59:44.250 305 12509.48 75.12 55298.38 88888.00 2007-11-01 12:59:44.375 305 12509.48 75.12 55298.35 88888.00 2007-11-01 12:59:44.500 305 12509.52 75.10 55298.38 88888.00 2007-11-01 12:59:44.625 305 12509.58 75.10 55298.35 88888.00 2007-11-01 12:59:44.750 305 12509.60 75.12 55298.38 88888.00 2007-11-01 12:59:44.875 305 12509.60 75.15 55298.40 88888.00 2007-11-01 12:59:45.000 305 12509.58 75.15 55298.40 88888.00 2007-11-01 12:59:45.125 305 12509.50 75.15 55298.40 88888.00 2007-11-01 12:59:45.250 305 12509.48 75.17 55298.40 88888.00 2007-11-01 12:59:45.375 305 12509.50 75.20 55298.40 88888.00 2007-11-01 12:59:45.500 305 12509.48 75.22 55298.40 88888.00 2007-11-01 12:59:45.625 305 12509.48 75.22 55298.40 88888.00 2007-11-01 12:59:45.750 305 12509.42 75.25 55298.40 88888.00 2007-11-01 12:59:45.875 305 12509.40 75.22 55298.40 88888.00 2007-11-01 12:59:46.000 305 12509.42 75.20 55298.38 88888.00 2007-11-01 12:59:46.125 305 12509.50 75.17 55298.38 88888.00 2007-11-01 12:59:46.250 305 12509.52 75.15 55298.38 88888.00 2007-11-01 12:59:46.375 305 12509.55 75.15 55298.35 88888.00 2007-11-01 12:59:46.500 305 12509.58 75.10 55298.38 88888.00 2007-11-01 12:59:46.625 305 12509.60 75.10 55298.38 88888.00 2007-11-01 12:59:46.750 305 12509.55 75.10 55298.38 88888.00 2007-11-01 12:59:46.875 305 12509.52 75.12 55298.40 88888.00 2007-11-01 12:59:47.000 305 12509.52 75.15 55298.40 88888.00 2007-11-01 12:59:47.125 305 12509.52 75.15 55298.40 88888.00 2007-11-01 12:59:47.250 305 12509.48 75.17 55298.38 88888.00 2007-11-01 12:59:47.375 305 12509.45 75.20 55298.40 88888.00 2007-11-01 12:59:47.500 305 12509.45 75.22 55298.40 88888.00 2007-11-01 12:59:47.625 305 12509.45 75.20 55298.38 88888.00 2007-11-01 12:59:47.750 305 12509.40 75.20 55298.35 88888.00 2007-11-01 12:59:47.875 305 12509.40 75.17 55298.35 88888.00 2007-11-01 12:59:48.000 305 12509.50 75.17 55298.35 88888.00 2007-11-01 12:59:48.125 305 12509.52 75.15 55298.38 88888.00 2007-11-01 12:59:48.250 305 12509.52 75.17 55298.40 88888.00 2007-11-01 12:59:48.375 305 12509.55 75.17 55298.40 88888.00 2007-11-01 12:59:48.500 305 12509.58 75.17 55298.38 88888.00 2007-11-01 12:59:48.625 305 12509.52 75.20 55298.38 88888.00 2007-11-01 12:59:48.750 305 12509.52 75.20 55298.35 88888.00 2007-11-01 12:59:48.875 305 12509.52 75.22 55298.35 88888.00 2007-11-01 12:59:49.000 305 12509.58 75.20 55298.35 88888.00 2007-11-01 12:59:49.125 305 12509.55 75.17 55298.35 88888.00 2007-11-01 12:59:49.250 305 12509.48 75.12 55298.35 88888.00 2007-11-01 12:59:49.375 305 12509.50 75.08 55298.35 88888.00 2007-11-01 12:59:49.500 305 12509.55 75.03 55298.35 88888.00 2007-11-01 12:59:49.625 305 12509.52 75.08 55298.35 88888.00 2007-11-01 12:59:49.750 305 12509.52 75.10 55298.40 88888.00 2007-11-01 12:59:49.875 305 12509.50 75.08 55298.40 88888.00 2007-11-01 12:59:50.000 305 12509.42 75.10 55298.38 88888.00 2007-11-01 12:59:50.125 305 12509.40 75.12 55298.38 88888.00 2007-11-01 12:59:50.250 305 12509.45 75.17 55298.38 88888.00 2007-11-01 12:59:50.375 305 12509.48 75.20 55298.38 88888.00 2007-11-01 12:59:50.500 305 12509.48 75.22 55298.38 88888.00 2007-11-01 12:59:50.625 305 12509.52 75.22 55298.35 88888.00 2007-11-01 12:59:50.750 305 12509.55 75.22 55298.35 88888.00 2007-11-01 12:59:50.875 305 12509.55 75.17 55298.35 88888.00 2007-11-01 12:59:51.000 305 12509.55 75.17 55298.35 88888.00 2007-11-01 12:59:51.125 305 12509.58 75.12 55298.40 88888.00 2007-11-01 12:59:51.250 305 12509.60 75.10 55298.38 88888.00 2007-11-01 12:59:51.375 305 12509.65 75.08 55298.38 88888.00 2007-11-01 12:59:51.500 305 12509.62 75.05 55298.38 88888.00 2007-11-01 12:59:51.625 305 12509.60 75.05 55298.38 88888.00 2007-11-01 12:59:51.750 305 12509.58 75.05 55298.35 88888.00 2007-11-01 12:59:51.875 305 12509.58 75.05 55298.32 88888.00 2007-11-01 12:59:52.000 305 12509.55 75.03 55298.32 88888.00 2007-11-01 12:59:52.125 305 12509.62 75.08 55298.35 88888.00 2007-11-01 12:59:52.250 305 12509.62 75.10 55298.35 88888.00 2007-11-01 12:59:52.375 305 12509.60 75.17 55298.35 88888.00 2007-11-01 12:59:52.500 305 12509.58 75.17 55298.38 88888.00 2007-11-01 12:59:52.625 305 12509.55 75.20 55298.35 88888.00 2007-11-01 12:59:52.750 305 12509.48 75.20 55298.35 88888.00 2007-11-01 12:59:52.875 305 12509.38 75.22 55298.32 88888.00 2007-11-01 12:59:53.000 305 12509.38 75.22 55298.32 88888.00 2007-11-01 12:59:53.125 305 12509.42 75.20 55298.32 88888.00 2007-11-01 12:59:53.250 305 12509.50 75.17 55298.32 88888.00 2007-11-01 12:59:53.375 305 12509.52 75.12 55298.32 88888.00 2007-11-01 12:59:53.500 305 12509.52 75.10 55298.32 88888.00 2007-11-01 12:59:53.625 305 12509.60 75.05 55298.32 88888.00 2007-11-01 12:59:53.750 305 12509.73 75.00 55298.32 88888.00 2007-11-01 12:59:53.875 305 12509.70 75.00 55298.30 88888.00 2007-11-01 12:59:54.000 305 12509.62 74.97 55298.30 88888.00 2007-11-01 12:59:54.125 305 12509.60 74.97 55298.30 88888.00 2007-11-01 12:59:54.250 305 12509.62 75.00 55298.32 88888.00 2007-11-01 12:59:54.375 305 12509.62 75.03 55298.32 88888.00 2007-11-01 12:59:54.500 305 12509.55 75.10 55298.35 88888.00 2007-11-01 12:59:54.625 305 12509.50 75.12 55298.35 88888.00 2007-11-01 12:59:54.750 305 12509.48 75.15 55298.38 88888.00 2007-11-01 12:59:54.875 305 12509.45 75.20 55298.38 88888.00 2007-11-01 12:59:55.000 305 12509.45 75.20 55298.35 88888.00 2007-11-01 12:59:55.125 305 12509.40 75.22 55298.35 88888.00 2007-11-01 12:59:55.250 305 12509.40 75.20 55298.32 88888.00 2007-11-01 12:59:55.375 305 12509.40 75.22 55298.32 88888.00 2007-11-01 12:59:55.500 305 12509.45 75.17 55298.32 88888.00 2007-11-01 12:59:55.625 305 12509.50 75.12 55298.30 88888.00 2007-11-01 12:59:55.750 305 12509.58 75.08 55298.30 88888.00 2007-11-01 12:59:55.875 305 12509.62 75.00 55298.30 88888.00 2007-11-01 12:59:56.000 305 12509.70 74.97 55298.28 88888.00 2007-11-01 12:59:56.125 305 12509.75 74.92 55298.28 88888.00 2007-11-01 12:59:56.250 305 12509.67 74.95 55298.28 88888.00 2007-11-01 12:59:56.375 305 12509.70 74.95 55298.30 88888.00 2007-11-01 12:59:56.500 305 12509.73 74.97 55298.28 88888.00 2007-11-01 12:59:56.625 305 12509.75 75.03 55298.30 88888.00 2007-11-01 12:59:56.750 305 12509.75 75.05 55298.32 88888.00 2007-11-01 12:59:56.875 305 12509.65 75.10 55298.32 88888.00 2007-11-01 12:59:57.000 305 12509.60 75.12 55298.32 88888.00 2007-11-01 12:59:57.125 305 12509.58 75.15 55298.32 88888.00 2007-11-01 12:59:57.250 305 12509.52 75.12 55298.32 88888.00 2007-11-01 12:59:57.375 305 12509.52 75.10 55298.35 88888.00 2007-11-01 12:59:57.500 305 12509.42 75.10 55298.32 88888.00 2007-11-01 12:59:57.625 305 12509.48 75.08 55298.30 88888.00 2007-11-01 12:59:57.750 305 12509.52 75.05 55298.30 88888.00 2007-11-01 12:59:57.875 305 12509.58 75.03 55298.32 88888.00 2007-11-01 12:59:58.000 305 12509.67 75.03 55298.30 88888.00 2007-11-01 12:59:58.125 305 12509.73 75.00 55298.32 88888.00 2007-11-01 12:59:58.250 305 12509.73 75.03 55298.32 88888.00 2007-11-01 12:59:58.375 305 12509.80 75.03 55298.32 88888.00 2007-11-01 12:59:58.500 305 12509.80 75.03 55298.32 88888.00 2007-11-01 12:59:58.625 305 12509.77 75.03 55298.32 88888.00 2007-11-01 12:59:58.750 305 12509.75 75.00 55298.32 88888.00 2007-11-01 12:59:58.875 305 12509.67 75.00 55298.32 88888.00 2007-11-01 12:59:59.000 305 12509.65 75.00 55298.35 88888.00 2007-11-01 12:59:59.125 305 12509.65 75.03 55298.38 88888.00 2007-11-01 12:59:59.250 305 12509.60 75.03 55298.35 88888.00 2007-11-01 12:59:59.375 305 12509.60 75.03 55298.32 88888.00 2007-11-01 12:59:59.500 305 12509.58 75.03 55298.32 88888.00 2007-11-01 12:59:59.625 305 12509.58 75.08 55298.32 88888.00 2007-11-01 12:59:59.750 305 12509.58 75.05 55298.32 88888.00 2007-11-01 12:59:59.875 305 12509.60 75.03 55298.32 88888.00 2007-11-01 13:00:00.000 305 12509.67 75.03 55298.30 88888.00 2007-11-01 13:00:00.125 305 12509.67 75.00 55298.30 88888.00 2007-11-01 13:00:00.250 305 12509.67 74.97 55298.30 88888.00 2007-11-01 13:00:00.375 305 12509.77 75.00 55298.30 88888.00 2007-11-01 13:00:00.500 305 12509.80 74.97 55298.30 88888.00 2007-11-01 13:00:00.625 305 12509.75 74.97 55298.28 88888.00 2007-11-01 13:00:00.750 305 12509.70 75.00 55298.28 88888.00 2007-11-01 13:00:00.875 305 12509.70 75.03 55298.30 88888.00 2007-11-01 13:00:01.000 305 12509.65 75.00 55298.28 88888.00 2007-11-01 13:00:01.125 305 12509.67 75.00 55298.30 88888.00 2007-11-01 13:00:01.250 305 12509.62 74.97 55298.30 88888.00 2007-11-01 13:00:01.375 305 12509.60 74.92 55298.30 88888.00 2007-11-01 13:00:01.500 305 12509.58 74.92 55298.30 88888.00 2007-11-01 13:00:01.625 305 12509.58 74.90 55298.30 88888.00 2007-11-01 13:00:01.750 305 12509.55 74.92 55298.30 88888.00 2007-11-01 13:00:01.875 305 12509.52 74.92 55298.35 88888.00 2007-11-01 13:00:02.000 305 12509.55 74.95 55298.35 88888.00 2007-11-01 13:00:02.125 305 12509.48 75.03 55298.32 88888.00 2007-11-01 13:00:02.250 305 12509.42 75.08 55298.32 88888.00 2007-11-01 13:00:02.375 305 12509.50 75.10 55298.30 88888.00 2007-11-01 13:00:02.500 305 12509.55 75.10 55298.28 88888.00 2007-11-01 13:00:02.625 305 12509.58 75.08 55298.28 88888.00 2007-11-01 13:00:02.750 305 12509.60 75.00 55298.28 88888.00 2007-11-01 13:00:02.875 305 12509.65 74.97 55298.28 88888.00 2007-11-01 13:00:03.000 305 12509.67 74.90 55298.25 88888.00 2007-11-01 13:00:03.125 305 12509.75 74.85 55298.28 88888.00 2007-11-01 13:00:03.250 305 12509.77 74.83 55298.28 88888.00 2007-11-01 13:00:03.375 305 12509.73 74.83 55298.30 88888.00 2007-11-01 13:00:03.500 305 12509.67 74.83 55298.30 88888.00 2007-11-01 13:00:03.625 305 12509.73 74.85 55298.30 88888.00 2007-11-01 13:00:03.750 305 12509.70 74.85 55298.32 88888.00 2007-11-01 13:00:03.875 305 12509.60 74.88 55298.32 88888.00 2007-11-01 13:00:04.000 305 12509.52 74.92 55298.35 88888.00 2007-11-01 13:00:04.125 305 12509.52 75.00 55298.38 88888.00 2007-11-01 13:00:04.250 305 12509.48 75.03 55298.35 88888.00 2007-11-01 13:00:04.375 305 12509.52 75.00 55298.32 88888.00 2007-11-01 13:00:04.500 305 12509.58 75.00 55298.30 88888.00 2007-11-01 13:00:04.625 305 12509.60 74.97 55298.28 88888.00 2007-11-01 13:00:04.750 305 12509.73 74.92 55298.25 88888.00 2007-11-01 13:00:04.875 305 12509.80 74.90 55298.22 88888.00 2007-11-01 13:00:05.000 305 12509.80 74.83 55298.18 88888.00 2007-11-01 13:00:05.125 305 12509.73 74.75 55298.18 88888.00 2007-11-01 13:00:05.250 305 12509.73 74.78 55298.25 88888.00 2007-11-01 13:00:05.375 305 12509.80 74.80 55298.28 88888.00 2007-11-01 13:00:05.500 305 12509.77 74.83 55298.28 88888.00 2007-11-01 13:00:05.625 305 12509.73 74.83 55298.30 88888.00 2007-11-01 13:00:05.750 305 12509.65 74.83 55298.30 88888.00 2007-11-01 13:00:05.875 305 12509.58 74.85 55298.30 88888.00 2007-11-01 13:00:06.000 305 12509.52 74.88 55298.30 88888.00 2007-11-01 13:00:06.125 305 12509.50 74.92 55298.32 88888.00 2007-11-01 13:00:06.250 305 12509.50 74.92 55298.30 88888.00 2007-11-01 13:00:06.375 305 12509.55 74.92 55298.28 88888.00 2007-11-01 13:00:06.500 305 12509.55 74.90 55298.25 88888.00 2007-11-01 13:00:06.625 305 12509.67 74.83 55298.25 88888.00 2007-11-01 13:00:06.750 305 12509.80 74.83 55298.22 88888.00 2007-11-01 13:00:06.875 305 12509.75 74.80 55298.22 88888.00 2007-11-01 13:00:07.000 305 12509.70 74.78 55298.20 88888.00 2007-11-01 13:00:07.125 305 12509.77 74.72 55298.22 88888.00 2007-11-01 13:00:07.250 305 12509.83 74.75 55298.22 88888.00 2007-11-01 13:00:07.375 305 12509.88 74.78 55298.25 88888.00 2007-11-01 13:00:07.500 305 12509.83 74.80 55298.25 88888.00 2007-11-01 13:00:07.625 305 12509.75 74.83 55298.25 88888.00 2007-11-01 13:00:07.750 305 12509.77 74.88 55298.25 88888.00 2007-11-01 13:00:07.875 305 12509.83 74.90 55298.22 88888.00 2007-11-01 13:00:08.000 305 12509.83 74.92 55298.28 88888.00 2007-11-01 13:00:08.125 305 12509.73 74.90 55298.30 88888.00 2007-11-01 13:00:08.250 305 12509.62 74.85 55298.30 88888.00 2007-11-01 13:00:08.375 305 12509.60 74.83 55298.28 88888.00 2007-11-01 13:00:08.500 305 12509.58 74.78 55298.28 88888.00 2007-11-01 13:00:08.625 305 12509.60 74.75 55298.30 88888.00 2007-11-01 13:00:08.750 305 12509.60 74.75 55298.30 88888.00 2007-11-01 13:00:08.875 305 12509.58 74.75 55298.30 88888.00 2007-11-01 13:00:09.000 305 12509.55 74.75 55298.30 88888.00 2007-11-01 13:00:09.125 305 12509.58 74.75 55298.28 88888.00 2007-11-01 13:00:09.250 305 12509.60 74.78 55298.30 88888.00 2007-11-01 13:00:09.375 305 12509.65 74.85 55298.25 88888.00 2007-11-01 13:00:09.500 305 12509.70 74.88 55298.22 88888.00 2007-11-01 13:00:09.625 305 12509.75 74.90 55298.22 88888.00 2007-11-01 13:00:09.750 305 12509.77 74.92 55298.22 88888.00 2007-11-01 13:00:09.875 305 12509.80 74.92 55298.20 88888.00 2007-11-01 13:00:10.000 305 12509.70 74.90 55298.18 88888.00 2007-11-01 13:00:10.125 305 12509.70 74.85 55298.20 88888.00 2007-11-01 13:00:10.250 305 12509.75 74.80 55298.25 88888.00 2007-11-01 13:00:10.375 305 12509.75 74.78 55298.25 88888.00 2007-11-01 13:00:10.500 305 12509.67 74.72 55298.25 88888.00 2007-11-01 13:00:10.625 305 12509.65 74.67 55298.25 88888.00 2007-11-01 13:00:10.750 305 12509.65 74.67 55298.28 88888.00 2007-11-01 13:00:10.875 305 12509.65 74.67 55298.28 88888.00 2007-11-01 13:00:11.000 305 12509.65 74.72 55298.25 88888.00 2007-11-01 13:00:11.125 305 12509.60 74.80 55298.25 88888.00 2007-11-01 13:00:11.250 305 12509.60 74.85 55298.28 88888.00 2007-11-01 13:00:11.375 305 12509.67 74.92 55298.28 88888.00 2007-11-01 13:00:11.500 305 12509.70 74.95 55298.28 88888.00 2007-11-01 13:00:11.625 305 12509.73 74.95 55298.25 88888.00 2007-11-01 13:00:11.750 305 12509.75 74.95 55298.22 88888.00 2007-11-01 13:00:11.875 305 12509.85 74.92 55298.20 88888.00 2007-11-01 13:00:12.000 305 12509.90 74.85 55298.22 88888.00 2007-11-01 13:00:12.125 305 12509.85 74.80 55298.22 88888.00 2007-11-01 13:00:12.250 305 12509.80 74.70 55298.22 88888.00 2007-11-01 13:00:12.375 305 12509.80 74.62 55298.22 88888.00 2007-11-01 13:00:12.500 305 12509.75 74.60 55298.25 88888.00 2007-11-01 13:00:12.625 305 12509.73 74.62 55298.25 88888.00 2007-11-01 13:00:12.750 305 12509.70 74.67 55298.28 88888.00 2007-11-01 13:00:12.875 305 12509.67 74.70 55298.28 88888.00 2007-11-01 13:00:13.000 305 12509.60 74.78 55298.28 88888.00 2007-11-01 13:00:13.125 305 12509.55 74.80 55298.30 88888.00 2007-11-01 13:00:13.250 305 12509.48 74.83 55298.30 88888.00 2007-11-01 13:00:13.375 305 12509.50 74.85 55298.30 88888.00 2007-11-01 13:00:13.500 305 12509.58 74.88 55298.28 88888.00 2007-11-01 13:00:13.625 305 12509.65 74.83 55298.20 88888.00 2007-11-01 13:00:13.750 305 12509.73 74.83 55298.20 88888.00 2007-11-01 13:00:13.875 305 12509.80 74.80 55298.18 88888.00 2007-11-01 13:00:14.000 305 12509.85 74.80 55298.20 88888.00 2007-11-01 13:00:14.125 305 12509.85 74.78 55298.20 88888.00 2007-11-01 13:00:14.250 305 12509.77 74.78 55298.20 88888.00 2007-11-01 13:00:14.375 305 12509.77 74.75 55298.20 88888.00 2007-11-01 13:00:14.500 305 12509.85 74.72 55298.18 88888.00 2007-11-01 13:00:14.625 305 12509.80 74.75 55298.20 88888.00 2007-11-01 13:00:14.750 305 12509.75 74.75 55298.22 88888.00 2007-11-01 13:00:14.875 305 12509.75 74.72 55298.22 88888.00 2007-11-01 13:00:15.000 305 12509.75 74.72 55298.20 88888.00 2007-11-01 13:00:15.125 305 12509.73 74.72 55298.25 88888.00 2007-11-01 13:00:15.250 305 12509.67 74.70 55298.22 88888.00 2007-11-01 13:00:15.375 305 12509.60 74.72 55298.22 88888.00 2007-11-01 13:00:15.500 305 12509.58 74.67 55298.22 88888.00 2007-11-01 13:00:15.625 305 12509.58 74.70 55298.22 88888.00 2007-11-01 13:00:15.750 305 12509.62 74.67 55298.20 88888.00 2007-11-01 13:00:15.875 305 12509.70 74.67 55298.20 88888.00 2007-11-01 13:00:16.000 305 12509.77 74.67 55298.18 88888.00 2007-11-01 13:00:16.125 305 12509.90 74.72 55298.20 88888.00 2007-11-01 13:00:16.250 305 12509.88 74.72 55298.20 88888.00 2007-11-01 13:00:16.375 305 12509.85 74.75 55298.22 88888.00 2007-11-01 13:00:16.500 305 12509.83 74.78 55298.22 88888.00 2007-11-01 13:00:16.625 305 12509.85 74.80 55298.20 88888.00 2007-11-01 13:00:16.750 305 12509.83 74.83 55298.22 88888.00 2007-11-01 13:00:16.875 305 12509.77 74.83 55298.20 88888.00 2007-11-01 13:00:17.000 305 12509.73 74.83 55298.20 88888.00 2007-11-01 13:00:17.125 305 12509.67 74.80 55298.20 88888.00 2007-11-01 13:00:17.250 305 12509.67 74.78 55298.25 88888.00 2007-11-01 13:00:17.375 305 12509.67 74.72 55298.28 88888.00 2007-11-01 13:00:17.500 305 12509.65 74.65 55298.28 88888.00 2007-11-01 13:00:17.625 305 12509.62 74.60 55298.22 88888.00 2007-11-01 13:00:17.750 305 12509.65 74.55 55298.22 88888.00 2007-11-01 13:00:17.875 305 12509.73 74.53 55298.22 88888.00 2007-11-01 13:00:18.000 305 12509.70 74.53 55298.22 88888.00 2007-11-01 13:00:18.125 305 12509.67 74.58 55298.22 88888.00 2007-11-01 13:00:18.250 305 12509.62 74.62 55298.22 88888.00 2007-11-01 13:00:18.375 305 12509.70 74.67 55298.22 88888.00 2007-11-01 13:00:18.500 305 12509.80 74.78 55298.20 88888.00 2007-11-01 13:00:18.625 305 12509.83 74.80 55298.18 88888.00 2007-11-01 13:00:18.750 305 12509.90 74.83 55298.18 88888.00 2007-11-01 13:00:18.875 305 12509.95 74.85 55298.15 88888.00 2007-11-01 13:00:19.000 305 12509.95 74.83 55298.18 88888.00 2007-11-01 13:00:19.125 305 12509.95 74.78 55298.20 88888.00 2007-11-01 13:00:19.250 305 12509.90 74.72 55298.25 88888.00 2007-11-01 13:00:19.375 305 12509.88 74.70 55298.25 88888.00 2007-11-01 13:00:19.500 305 12509.83 74.60 55298.25 88888.00 2007-11-01 13:00:19.625 305 12509.75 74.55 55298.25 88888.00 2007-11-01 13:00:19.750 305 12509.67 74.50 55298.25 88888.00 2007-11-01 13:00:19.875 305 12509.67 74.50 55298.28 88888.00 2007-11-01 13:00:20.000 305 12509.67 74.53 55298.28 88888.00 2007-11-01 13:00:20.125 305 12509.65 74.55 55298.25 88888.00 2007-11-01 13:00:20.250 305 12509.62 74.60 55298.25 88888.00 2007-11-01 13:00:20.375 305 12509.73 74.67 55298.22 88888.00 2007-11-01 13:00:20.500 305 12509.75 74.70 55298.22 88888.00 2007-11-01 13:00:20.625 305 12509.88 74.75 55298.20 88888.00 2007-11-01 13:00:20.750 305 12509.92 74.78 55298.20 88888.00 2007-11-01 13:00:20.875 305 12509.98 74.78 55298.20 88888.00 2007-11-01 13:00:21.000 305 12509.95 74.75 55298.18 88888.00 2007-11-01 13:00:21.125 305 12509.90 74.72 55298.22 88888.00 2007-11-01 13:00:21.250 305 12509.88 74.65 55298.22 88888.00 2007-11-01 13:00:21.375 305 12509.85 74.62 55298.20 88888.00 2007-11-01 13:00:21.500 305 12509.85 74.55 55298.20 88888.00 2007-11-01 13:00:21.625 305 12509.83 74.53 55298.18 88888.00 2007-11-01 13:00:21.750 305 12509.77 74.58 55298.20 88888.00 2007-11-01 13:00:21.875 305 12509.77 74.55 55298.25 88888.00 2007-11-01 13:00:22.000 305 12509.75 74.58 55298.25 88888.00 2007-11-01 13:00:22.125 305 12509.70 74.58 55298.22 88888.00 2007-11-01 13:00:22.250 305 12509.62 74.60 55298.22 88888.00 2007-11-01 13:00:22.375 305 12509.62 74.62 55298.22 88888.00 2007-11-01 13:00:22.500 305 12509.67 74.58 55298.22 88888.00 2007-11-01 13:00:22.625 305 12509.73 74.60 55298.25 88888.00 2007-11-01 13:00:22.750 305 12509.73 74.60 55298.20 88888.00 2007-11-01 13:00:22.875 305 12509.75 74.60 55298.20 88888.00 2007-11-01 13:00:23.000 305 12509.80 74.62 55298.22 88888.00 2007-11-01 13:00:23.125 305 12509.85 74.62 55298.20 88888.00 2007-11-01 13:00:23.250 305 12509.95 74.62 55298.20 88888.00 2007-11-01 13:00:23.375 305 12509.98 74.65 55298.20 88888.00 2007-11-01 13:00:23.500 305 12509.92 74.65 55298.22 88888.00 2007-11-01 13:00:23.625 305 12509.95 74.67 55298.22 88888.00 2007-11-01 13:00:23.750 305 12509.98 74.65 55298.18 88888.00 2007-11-01 13:00:23.875 305 12509.98 74.65 55298.18 88888.00 2007-11-01 13:00:24.000 305 12509.95 74.62 55298.20 88888.00 2007-11-01 13:00:24.125 305 12509.85 74.58 55298.22 88888.00 2007-11-01 13:00:24.250 305 12509.70 74.55 55298.25 88888.00 2007-11-01 13:00:24.375 305 12509.65 74.53 55298.25 88888.00 2007-11-01 13:00:24.500 305 12509.65 74.47 55298.28 88888.00 2007-11-01 13:00:24.625 305 12509.62 74.50 55298.28 88888.00 2007-11-01 13:00:24.750 305 12509.60 74.47 55298.25 88888.00 2007-11-01 13:00:24.875 305 12509.62 74.47 55298.25 88888.00 2007-11-01 13:00:25.000 305 12509.62 74.50 55298.25 88888.00 2007-11-01 13:00:25.125 305 12509.73 74.53 55298.22 88888.00 2007-11-01 13:00:25.250 305 12509.83 74.55 55298.22 88888.00 2007-11-01 13:00:25.375 305 12509.85 74.55 55298.18 88888.00 2007-11-01 13:00:25.500 305 12509.80 74.55 55298.18 88888.00 2007-11-01 13:00:25.625 305 12509.83 74.58 55298.18 88888.00 2007-11-01 13:00:25.750 305 12509.88 74.60 55298.20 88888.00 2007-11-01 13:00:25.875 305 12509.90 74.62 55298.20 88888.00 2007-11-01 13:00:26.000 305 12509.95 74.60 55298.20 88888.00 2007-11-01 13:00:26.125 305 12509.95 74.58 55298.22 88888.00 2007-11-01 13:00:26.250 305 12509.85 74.58 55298.25 88888.00 2007-11-01 13:00:26.375 305 12509.75 74.58 55298.22 88888.00 2007-11-01 13:00:26.500 305 12509.67 74.53 55298.25 88888.00 2007-11-01 13:00:26.625 305 12509.65 74.53 55298.25 88888.00 2007-11-01 13:00:26.750 305 12509.60 74.53 55298.28 88888.00 2007-11-01 13:00:26.875 305 12509.60 74.50 55298.28 88888.00 2007-11-01 13:00:27.000 305 12509.62 74.45 55298.25 88888.00 2007-11-01 13:00:27.125 305 12509.62 74.42 55298.22 88888.00 2007-11-01 13:00:27.250 305 12509.62 74.42 55298.20 88888.00 2007-11-01 13:00:27.375 305 12509.70 74.42 55298.20 88888.00 2007-11-01 13:00:27.500 305 12509.73 74.45 55298.22 88888.00 2007-11-01 13:00:27.625 305 12509.77 74.45 55298.22 88888.00 2007-11-01 13:00:27.750 305 12509.92 74.45 55298.20 88888.00 2007-11-01 13:00:27.875 305 12509.92 74.50 55298.20 88888.00 2007-11-01 13:00:28.000 305 12509.92 74.50 55298.20 88888.00 2007-11-01 13:00:28.125 305 12509.98 74.53 55298.25 88888.00 2007-11-01 13:00:28.250 305 12509.88 74.58 55298.25 88888.00 2007-11-01 13:00:28.375 305 12509.83 74.55 55298.28 88888.00 2007-11-01 13:00:28.500 305 12509.70 74.60 55298.30 88888.00 2007-11-01 13:00:28.625 305 12509.67 74.58 55298.30 88888.00 2007-11-01 13:00:28.750 305 12509.65 74.53 55298.28 88888.00 2007-11-01 13:00:28.875 305 12509.65 74.47 55298.30 88888.00 2007-11-01 13:00:29.000 305 12509.65 74.45 55298.28 88888.00 2007-11-01 13:00:29.125 305 12509.65 74.40 55298.28 88888.00 2007-11-01 13:00:29.250 305 12509.65 74.40 55298.28 88888.00 2007-11-01 13:00:29.375 305 12509.73 74.40 55298.25 88888.00 2007-11-01 13:00:29.500 305 12509.73 74.45 55298.22 88888.00 2007-11-01 13:00:29.625 305 12509.75 74.45 55298.20 88888.00 2007-11-01 13:00:29.750 305 12509.77 74.47 55298.22 88888.00 2007-11-01 13:00:29.875 305 12509.77 74.50 55298.20 88888.00 2007-11-01 13:00:30.000 305 12509.80 74.50 55298.20 88888.00 2007-11-01 13:00:30.125 305 12509.85 74.50 55298.20 88888.00 2007-11-01 13:00:30.250 305 12509.88 74.45 55298.20 88888.00 2007-11-01 13:00:30.375 305 12509.83 74.45 55298.22 88888.00 2007-11-01 13:00:30.500 305 12509.77 74.42 55298.22 88888.00 2007-11-01 13:00:30.625 305 12509.77 74.40 55298.22 88888.00 2007-11-01 13:00:30.750 305 12509.83 74.40 55298.25 88888.00 2007-11-01 13:00:30.875 305 12509.70 74.42 55298.25 88888.00 2007-11-01 13:00:31.000 305 12509.65 74.42 55298.25 88888.00 2007-11-01 13:00:31.125 305 12509.67 74.45 55298.28 88888.00 2007-11-01 13:00:31.250 305 12509.60 74.47 55298.28 88888.00 2007-11-01 13:00:31.375 305 12509.55 74.50 55298.28 88888.00 2007-11-01 13:00:31.500 305 12509.58 74.50 55298.25 88888.00 2007-11-01 13:00:31.625 305 12509.62 74.45 55298.22 88888.00 2007-11-01 13:00:31.750 305 12509.67 74.45 55298.22 88888.00 2007-11-01 13:00:31.875 305 12509.73 74.40 55298.25 88888.00 2007-11-01 13:00:32.000 305 12509.75 74.38 55298.22 88888.00 2007-11-01 13:00:32.125 305 12509.75 74.35 55298.20 88888.00 2007-11-01 13:00:32.250 305 12509.70 74.35 55298.22 88888.00 2007-11-01 13:00:32.375 305 12509.67 74.35 55298.22 88888.00 2007-11-01 13:00:32.500 305 12509.67 74.35 55298.22 88888.00 2007-11-01 13:00:32.625 305 12509.67 74.35 55298.22 88888.00 2007-11-01 13:00:32.750 305 12509.70 74.38 55298.22 88888.00 2007-11-01 13:00:32.875 305 12509.73 74.40 55298.22 88888.00 2007-11-01 13:00:33.000 305 12509.73 74.40 55298.22 88888.00 2007-11-01 13:00:33.125 305 12509.70 74.38 55298.22 88888.00 2007-11-01 13:00:33.250 305 12509.65 74.40 55298.25 88888.00 2007-11-01 13:00:33.375 305 12509.65 74.42 55298.25 88888.00 2007-11-01 13:00:33.500 305 12509.65 74.42 55298.25 88888.00 2007-11-01 13:00:33.625 305 12509.60 74.45 55298.22 88888.00 2007-11-01 13:00:33.750 305 12509.58 74.42 55298.25 88888.00 2007-11-01 13:00:33.875 305 12509.62 74.42 55298.22 88888.00 2007-11-01 13:00:34.000 305 12509.67 74.40 55298.18 88888.00 2007-11-01 13:00:34.125 305 12509.70 74.38 55298.18 88888.00 2007-11-01 13:00:34.250 305 12509.70 74.30 55298.18 88888.00 2007-11-01 13:00:34.375 305 12509.77 74.28 55298.18 88888.00 2007-11-01 13:00:34.500 305 12509.80 74.22 55298.20 88888.00 2007-11-01 13:00:34.625 305 12509.77 74.20 55298.22 88888.00 2007-11-01 13:00:34.750 305 12509.75 74.17 55298.25 88888.00 2007-11-01 13:00:34.875 305 12509.65 74.12 55298.25 88888.00 2007-11-01 13:00:35.000 305 12509.58 74.20 55298.25 88888.00 2007-11-01 13:00:35.125 305 12509.52 74.25 55298.28 88888.00 2007-11-01 13:00:35.250 305 12509.48 74.33 55298.28 88888.00 2007-11-01 13:00:35.375 305 12509.52 74.35 55298.30 88888.00 2007-11-01 13:00:35.500 305 12509.55 74.40 55298.28 88888.00 2007-11-01 13:00:35.625 305 12509.58 74.42 55298.25 88888.00 2007-11-01 13:00:35.750 305 12509.62 74.42 55298.22 88888.00 2007-11-01 13:00:35.875 305 12509.62 74.42 55298.20 88888.00 2007-11-01 13:00:36.000 305 12509.62 74.38 55298.20 88888.00 2007-11-01 13:00:36.125 305 12509.62 74.33 55298.22 88888.00 2007-11-01 13:00:36.250 305 12509.70 74.28 55298.20 88888.00 2007-11-01 13:00:36.375 305 12509.75 74.25 55298.20 88888.00 2007-11-01 13:00:36.500 305 12509.73 74.22 55298.22 88888.00 2007-11-01 13:00:36.625 305 12509.75 74.20 55298.22 88888.00 2007-11-01 13:00:36.750 305 12509.80 74.20 55298.22 88888.00 2007-11-01 13:00:36.875 305 12509.77 74.17 55298.20 88888.00 2007-11-01 13:00:37.000 305 12509.73 74.15 55298.18 88888.00 2007-11-01 13:00:37.125 305 12509.67 74.15 55298.18 88888.00 2007-11-01 13:00:37.250 305 12509.67 74.17 55298.20 88888.00 2007-11-01 13:00:37.375 305 12509.67 74.17 55298.22 88888.00 2007-11-01 13:00:37.500 305 12509.62 74.22 55298.22 88888.00 2007-11-01 13:00:37.625 305 12509.55 74.25 55298.25 88888.00 2007-11-01 13:00:37.750 305 12509.60 74.25 55298.22 88888.00 2007-11-01 13:00:37.875 305 12509.62 74.28 55298.20 88888.00 2007-11-01 13:00:38.000 305 12509.62 74.25 55298.15 88888.00 2007-11-01 13:00:38.125 305 12509.60 74.22 55298.18 88888.00 2007-11-01 13:00:38.250 305 12509.65 74.20 55298.15 88888.00 2007-11-01 13:00:38.375 305 12509.73 74.17 55298.15 88888.00 2007-11-01 13:00:38.500 305 12509.77 74.15 55298.18 88888.00 2007-11-01 13:00:38.625 305 12509.77 74.15 55298.15 88888.00 2007-11-01 13:00:38.750 305 12509.83 74.12 55298.15 88888.00 2007-11-01 13:00:38.875 305 12509.80 74.10 55298.15 88888.00 2007-11-01 13:00:39.000 305 12509.80 74.10 55298.20 88888.00 2007-11-01 13:00:39.125 305 12509.77 74.12 55298.22 88888.00 2007-11-01 13:00:39.250 305 12509.73 74.12 55298.22 88888.00 2007-11-01 13:00:39.375 305 12509.73 74.15 55298.22 88888.00 2007-11-01 13:00:39.500 305 12509.73 74.15 55298.22 88888.00 2007-11-01 13:00:39.625 305 12509.70 74.15 55298.18 88888.00 2007-11-01 13:00:39.750 305 12509.67 74.12 55298.20 88888.00 2007-11-01 13:00:39.875 305 12509.75 74.15 55298.22 88888.00 2007-11-01 13:00:40.000 305 12509.75 74.12 55298.18 88888.00 2007-11-01 13:00:40.125 305 12509.67 74.12 55298.18 88888.00 2007-11-01 13:00:40.250 305 12509.62 74.15 55298.18 88888.00 2007-11-01 13:00:40.375 305 12509.65 74.17 55298.18 88888.00 2007-11-01 13:00:40.500 305 12509.70 74.15 55298.15 88888.00 2007-11-01 13:00:40.625 305 12509.73 74.15 55298.12 88888.00 2007-11-01 13:00:40.750 305 12509.73 74.12 55298.12 88888.00 2007-11-01 13:00:40.875 305 12509.62 74.08 55298.12 88888.00 2007-11-01 13:00:41.000 305 12509.60 74.08 55298.12 88888.00 2007-11-01 13:00:41.125 305 12509.67 74.10 55298.15 88888.00 2007-11-01 13:00:41.250 305 12509.70 74.08 55298.18 88888.00 2007-11-01 13:00:41.375 305 12509.75 74.05 55298.15 88888.00 2007-11-01 13:00:41.500 305 12509.67 74.03 55298.12 88888.00 2007-11-01 13:00:41.625 305 12509.65 74.03 55298.12 88888.00 2007-11-01 13:00:41.750 305 12509.60 74.00 55298.12 88888.00 2007-11-01 13:00:41.875 305 12509.62 74.03 55298.15 88888.00 2007-11-01 13:00:42.000 305 12509.60 74.00 55298.18 88888.00 2007-11-01 13:00:42.125 305 12509.62 74.03 55298.18 88888.00 2007-11-01 13:00:42.250 305 12509.60 74.00 55298.18 88888.00 2007-11-01 13:00:42.375 305 12509.55 74.05 55298.20 88888.00 2007-11-01 13:00:42.500 305 12509.58 74.05 55298.20 88888.00 2007-11-01 13:00:42.625 305 12509.70 74.08 55298.20 88888.00 2007-11-01 13:00:42.750 305 12509.75 74.10 55298.18 88888.00 2007-11-01 13:00:42.875 305 12509.73 74.15 55298.18 88888.00 2007-11-01 13:00:43.000 305 12509.73 74.17 55298.15 88888.00 2007-11-01 13:00:43.125 305 12509.75 74.12 55298.15 88888.00 2007-11-01 13:00:43.250 305 12509.75 74.10 55298.18 88888.00 2007-11-01 13:00:43.375 305 12509.77 74.08 55298.18 88888.00 2007-11-01 13:00:43.500 305 12509.75 74.03 55298.15 88888.00 2007-11-01 13:00:43.625 305 12509.73 73.97 55298.18 88888.00 2007-11-01 13:00:43.750 305 12509.70 73.95 55298.22 88888.00 2007-11-01 13:00:43.875 305 12509.73 73.90 55298.25 88888.00 2007-11-01 13:00:44.000 305 12509.70 73.85 55298.20 88888.00 2007-11-01 13:00:44.125 305 12509.62 73.85 55298.20 88888.00 2007-11-01 13:00:44.250 305 12509.58 73.88 55298.22 88888.00 2007-11-01 13:00:44.375 305 12509.55 73.90 55298.25 88888.00 2007-11-01 13:00:44.500 305 12509.58 73.90 55298.20 88888.00 2007-11-01 13:00:44.625 305 12509.58 73.92 55298.20 88888.00 2007-11-01 13:00:44.750 305 12509.60 73.97 55298.20 88888.00 2007-11-01 13:00:44.875 305 12509.58 74.00 55298.18 88888.00 2007-11-01 13:00:45.000 305 12509.60 74.05 55298.15 88888.00 2007-11-01 13:00:45.125 305 12509.60 74.05 55298.18 88888.00 2007-11-01 13:00:45.250 305 12509.58 74.05 55298.18 88888.00 2007-11-01 13:00:45.375 305 12509.60 74.05 55298.15 88888.00 2007-11-01 13:00:45.500 305 12509.62 74.00 55298.15 88888.00 2007-11-01 13:00:45.625 305 12509.65 73.97 55298.18 88888.00 2007-11-01 13:00:45.750 305 12509.65 73.95 55298.18 88888.00 2007-11-01 13:00:45.875 305 12509.73 73.95 55298.18 88888.00 2007-11-01 13:00:46.000 305 12509.70 73.90 55298.15 88888.00 2007-11-01 13:00:46.125 305 12509.62 73.88 55298.18 88888.00 2007-11-01 13:00:46.250 305 12509.62 73.88 55298.20 88888.00 2007-11-01 13:00:46.375 305 12509.67 73.90 55298.20 88888.00 2007-11-01 13:00:46.500 305 12509.58 73.90 55298.22 88888.00 2007-11-01 13:00:46.625 305 12509.48 73.90 55298.22 88888.00 2007-11-01 13:00:46.750 305 12509.40 73.90 55298.20 88888.00 2007-11-01 13:00:46.875 305 12509.38 73.88 55298.18 88888.00 2007-11-01 13:00:47.000 305 12509.40 73.88 55298.10 88888.00 2007-11-01 13:00:47.125 305 12509.42 73.92 55298.12 88888.00 2007-11-01 13:00:47.250 305 12509.50 73.92 55298.15 88888.00 2007-11-01 13:00:47.375 305 12509.62 73.92 55298.15 88888.00 2007-11-01 13:00:47.500 305 12509.65 73.90 55298.12 88888.00 2007-11-01 13:00:47.625 305 12509.62 73.85 55298.10 88888.00 2007-11-01 13:00:47.750 305 12509.67 73.85 55298.10 88888.00 2007-11-01 13:00:47.875 305 12509.67 73.88 55298.10 88888.00 2007-11-01 13:00:48.000 305 12509.62 73.95 55298.15 88888.00 2007-11-01 13:00:48.125 305 12509.60 73.95 55298.20 88888.00 2007-11-01 13:00:48.250 305 12509.50 74.00 55298.20 88888.00 2007-11-01 13:00:48.375 305 12509.55 74.00 55298.20 88888.00 2007-11-01 13:00:48.500 305 12509.55 74.00 55298.20 88888.00 2007-11-01 13:00:48.625 305 12509.52 74.00 55298.22 88888.00 2007-11-01 13:00:48.750 305 12509.48 74.00 55298.20 88888.00 2007-11-01 13:00:48.875 305 12509.48 73.95 55298.20 88888.00 2007-11-01 13:00:49.000 305 12509.52 73.90 55298.18 88888.00 2007-11-01 13:00:49.125 305 12509.50 73.88 55298.18 88888.00 2007-11-01 13:00:49.250 305 12509.55 73.80 55298.12 88888.00 2007-11-01 13:00:49.375 305 12509.60 73.78 55298.10 88888.00 2007-11-01 13:00:49.500 305 12509.55 73.78 55298.10 88888.00 2007-11-01 13:00:49.625 305 12509.55 73.80 55298.07 88888.00 2007-11-01 13:00:49.750 305 12509.52 73.80 55298.05 88888.00 2007-11-01 13:00:49.875 305 12509.52 73.83 55298.10 88888.00 2007-11-01 13:00:50.000 305 12509.52 73.85 55298.10 88888.00 2007-11-01 13:00:50.125 305 12509.50 73.90 55298.15 88888.00 2007-11-01 13:00:50.250 305 12509.48 73.95 55298.15 88888.00 2007-11-01 13:00:50.375 305 12509.52 73.97 55298.15 88888.00 2007-11-01 13:00:50.500 305 12509.50 74.00 55298.18 88888.00 2007-11-01 13:00:50.625 305 12509.48 74.00 55298.15 88888.00 2007-11-01 13:00:50.750 305 12509.42 74.00 55298.12 88888.00 2007-11-01 13:00:50.875 305 12509.42 73.95 55298.10 88888.00 2007-11-01 13:00:51.000 305 12509.45 73.95 55298.15 88888.00 2007-11-01 13:00:51.125 305 12509.50 73.92 55298.18 88888.00 2007-11-01 13:00:51.250 305 12509.52 73.83 55298.15 88888.00 2007-11-01 13:00:51.375 305 12509.52 73.80 55298.15 88888.00 2007-11-01 13:00:51.500 305 12509.50 73.78 55298.15 88888.00 2007-11-01 13:00:51.625 305 12509.52 73.78 55298.12 88888.00 2007-11-01 13:00:51.750 305 12509.52 73.78 55298.12 88888.00 2007-11-01 13:00:51.875 305 12509.48 73.72 55298.12 88888.00 2007-11-01 13:00:52.000 305 12509.45 73.78 55298.10 88888.00 2007-11-01 13:00:52.125 305 12509.48 73.85 55298.12 88888.00 2007-11-01 13:00:52.250 305 12509.48 73.92 55298.12 88888.00 2007-11-01 13:00:52.375 305 12509.58 73.97 55298.18 88888.00 2007-11-01 13:00:52.500 305 12509.58 74.03 55298.15 88888.00 2007-11-01 13:00:52.625 305 12509.52 74.03 55298.15 88888.00 2007-11-01 13:00:52.750 305 12509.55 74.03 55298.15 88888.00 2007-11-01 13:00:52.875 305 12509.60 74.03 55298.15 88888.00 2007-11-01 13:00:53.000 305 12509.55 73.95 55298.15 88888.00 2007-11-01 13:00:53.125 305 12509.48 73.85 55298.18 88888.00 2007-11-01 13:00:53.250 305 12509.38 73.83 55298.15 88888.00 2007-11-01 13:00:53.375 305 12509.40 73.80 55298.18 88888.00 2007-11-01 13:00:53.500 305 12509.45 73.80 55298.18 88888.00 2007-11-01 13:00:53.625 305 12509.42 73.78 55298.18 88888.00 2007-11-01 13:00:53.750 305 12509.35 73.78 55298.18 88888.00 2007-11-01 13:00:53.875 305 12509.33 73.78 55298.18 88888.00 2007-11-01 13:00:54.000 305 12509.42 73.88 55298.15 88888.00 2007-11-01 13:00:54.125 305 12509.45 73.90 55298.15 88888.00 2007-11-01 13:00:54.250 305 12509.42 73.92 55298.10 88888.00 2007-11-01 13:00:54.375 305 12509.50 73.90 55298.10 88888.00 2007-11-01 13:00:54.500 305 12509.55 73.95 55298.12 88888.00 2007-11-01 13:00:54.625 305 12509.58 74.00 55298.10 88888.00 2007-11-01 13:00:54.750 305 12509.58 73.97 55298.07 88888.00 2007-11-01 13:00:54.875 305 12509.52 73.95 55298.07 88888.00 2007-11-01 13:00:55.000 305 12509.52 73.95 55298.12 88888.00 2007-11-01 13:00:55.125 305 12509.55 73.95 55298.18 88888.00 2007-11-01 13:00:55.250 305 12509.48 73.88 55298.18 88888.00 2007-11-01 13:00:55.375 305 12509.38 73.88 55298.15 88888.00 2007-11-01 13:00:55.500 305 12509.27 73.85 55298.15 88888.00 2007-11-01 13:00:55.625 305 12509.27 73.88 55298.18 88888.00 2007-11-01 13:00:55.750 305 12509.25 73.88 55298.22 88888.00 2007-11-01 13:00:55.875 305 12509.25 73.83 55298.18 88888.00 2007-11-01 13:00:56.000 305 12509.27 73.83 55298.15 88888.00 2007-11-01 13:00:56.125 305 12509.33 73.85 55298.15 88888.00 2007-11-01 13:00:56.250 305 12509.30 73.85 55298.12 88888.00 2007-11-01 13:00:56.375 305 12509.35 73.85 55298.12 88888.00 2007-11-01 13:00:56.500 305 12509.50 73.88 55298.12 88888.00 2007-11-01 13:00:56.625 305 12509.60 73.88 55298.15 88888.00 2007-11-01 13:00:56.750 305 12509.62 73.90 55298.15 88888.00 2007-11-01 13:00:56.875 305 12509.55 73.88 55298.10 88888.00 2007-11-01 13:00:57.000 305 12509.55 73.90 55298.12 88888.00 2007-11-01 13:00:57.125 305 12509.52 73.95 55298.15 88888.00 2007-11-01 13:00:57.250 305 12509.48 73.97 55298.18 88888.00 2007-11-01 13:00:57.375 305 12509.40 73.97 55298.22 88888.00 2007-11-01 13:00:57.500 305 12509.30 74.00 55298.20 88888.00 2007-11-01 13:00:57.625 305 12509.25 74.00 55298.20 88888.00 2007-11-01 13:00:57.750 305 12509.25 74.00 55298.20 88888.00 2007-11-01 13:00:57.875 305 12509.23 73.95 55298.18 88888.00 2007-11-01 13:00:58.000 305 12509.27 73.88 55298.12 88888.00 2007-11-01 13:00:58.125 305 12509.33 73.83 55298.15 88888.00 2007-11-01 13:00:58.250 305 12509.27 73.78 55298.15 88888.00 2007-11-01 13:00:58.375 305 12509.35 73.75 55298.20 88888.00 2007-11-01 13:00:58.500 305 12509.38 73.75 55298.20 88888.00 2007-11-01 13:00:58.625 305 12509.38 73.78 55298.20 88888.00 2007-11-01 13:00:58.750 305 12509.40 73.83 55298.20 88888.00 2007-11-01 13:00:58.875 305 12509.45 73.88 55298.18 88888.00 2007-11-01 13:00:59.000 305 12509.48 73.95 55298.12 88888.00 2007-11-01 13:00:59.125 305 12509.42 73.97 55298.15 88888.00 2007-11-01 13:00:59.250 305 12509.35 74.05 55298.18 88888.00 2007-11-01 13:00:59.375 305 12509.42 74.10 55298.18 88888.00 2007-11-01 13:00:59.500 305 12509.40 74.12 55298.18 88888.00 2007-11-01 13:00:59.625 305 12509.35 74.10 55298.12 88888.00 2007-11-01 13:00:59.750 305 12509.33 74.03 55298.12 88888.00 2007-11-01 13:00:59.875 305 12509.35 73.95 55298.15 88888.00 2007-11-01 13:01:00.000 305 12509.38 73.90 55298.18 88888.00 2007-11-01 13:01:00.125 305 12509.40 73.85 55298.22 88888.00 2007-11-01 13:01:00.250 305 12509.33 73.80 55298.20 88888.00 2007-11-01 13:01:00.375 305 12509.35 73.75 55298.20 88888.00 2007-11-01 13:01:00.500 305 12509.33 73.78 55298.20 88888.00 2007-11-01 13:01:00.625 305 12509.38 73.78 55298.18 88888.00 2007-11-01 13:01:00.750 305 12509.40 73.83 55298.20 88888.00 2007-11-01 13:01:00.875 305 12509.42 73.85 55298.20 88888.00 2007-11-01 13:01:01.000 305 12509.45 73.90 55298.18 88888.00 2007-11-01 13:01:01.125 305 12509.48 73.97 55298.15 88888.00 2007-11-01 13:01:01.250 305 12509.50 73.97 55298.15 88888.00 2007-11-01 13:01:01.375 305 12509.48 74.00 55298.15 88888.00 2007-11-01 13:01:01.500 305 12509.50 74.03 55298.15 88888.00 2007-11-01 13:01:01.625 305 12509.50 74.08 55298.20 88888.00 2007-11-01 13:01:01.750 305 12509.50 74.10 55298.22 88888.00 2007-11-01 13:01:01.875 305 12509.45 74.08 55298.20 88888.00 2007-11-01 13:01:02.000 305 12509.35 74.03 55298.20 88888.00 2007-11-01 13:01:02.125 305 12509.33 74.00 55298.22 88888.00 2007-11-01 13:01:02.250 305 12509.30 73.92 55298.22 88888.00 2007-11-01 13:01:02.375 305 12509.27 73.88 55298.18 88888.00 2007-11-01 13:01:02.500 305 12509.30 73.83 55298.15 88888.00 2007-11-01 13:01:02.625 305 12509.27 73.78 55298.15 88888.00 2007-11-01 13:01:02.750 305 12509.25 73.78 55298.18 88888.00 2007-11-01 13:01:02.875 305 12509.30 73.80 55298.22 88888.00 2007-11-01 13:01:03.000 305 12509.38 73.85 55298.25 88888.00 2007-11-01 13:01:03.125 305 12509.40 73.90 55298.25 88888.00 2007-11-01 13:01:03.250 305 12509.35 73.95 55298.22 88888.00 2007-11-01 13:01:03.375 305 12509.35 73.97 55298.22 88888.00 2007-11-01 13:01:03.500 305 12509.40 74.00 55298.18 88888.00 2007-11-01 13:01:03.625 305 12509.42 74.03 55298.15 88888.00 2007-11-01 13:01:03.750 305 12509.42 74.08 55298.20 88888.00 2007-11-01 13:01:03.875 305 12509.40 74.10 55298.22 88888.00 2007-11-01 13:01:04.000 305 12509.42 74.10 55298.20 88888.00 2007-11-01 13:01:04.125 305 12509.45 74.08 55298.15 88888.00 2007-11-01 13:01:04.250 305 12509.35 73.97 55298.12 88888.00 2007-11-01 13:01:04.375 305 12509.33 73.97 55298.15 88888.00 2007-11-01 13:01:04.500 305 12509.30 73.95 55298.20 88888.00 2007-11-01 13:01:04.625 305 12509.33 73.95 55298.18 88888.00 2007-11-01 13:01:04.750 305 12509.30 73.90 55298.18 88888.00 2007-11-01 13:01:04.875 305 12509.30 73.88 55298.22 88888.00 2007-11-01 13:01:05.000 305 12509.30 73.90 55298.22 88888.00 2007-11-01 13:01:05.125 305 12509.23 73.90 55298.20 88888.00 2007-11-01 13:01:05.250 305 12509.23 73.88 55298.20 88888.00 2007-11-01 13:01:05.375 305 12509.25 73.90 55298.20 88888.00 2007-11-01 13:01:05.500 305 12509.33 73.92 55298.22 88888.00 2007-11-01 13:01:05.625 305 12509.30 73.95 55298.20 88888.00 2007-11-01 13:01:05.750 305 12509.33 74.03 55298.20 88888.00 2007-11-01 13:01:05.875 305 12509.38 74.05 55298.18 88888.00 2007-11-01 13:01:06.000 305 12509.40 74.03 55298.18 88888.00 2007-11-01 13:01:06.125 305 12509.40 74.08 55298.18 88888.00 2007-11-01 13:01:06.250 305 12509.40 74.08 55298.18 88888.00 2007-11-01 13:01:06.375 305 12509.48 74.10 55298.18 88888.00 2007-11-01 13:01:06.500 305 12509.50 74.05 55298.18 88888.00 2007-11-01 13:01:06.625 305 12509.48 74.00 55298.22 88888.00 2007-11-01 13:01:06.750 305 12509.40 74.00 55298.28 88888.00 2007-11-01 13:01:06.875 305 12509.35 73.97 55298.30 88888.00 2007-11-01 13:01:07.000 305 12509.30 73.90 55298.25 88888.00 2007-11-01 13:01:07.125 305 12509.23 73.88 55298.22 88888.00 2007-11-01 13:01:07.250 305 12509.20 73.88 55298.22 88888.00 2007-11-01 13:01:07.375 305 12509.23 73.90 55298.22 88888.00 2007-11-01 13:01:07.500 305 12509.23 73.90 55298.20 88888.00 2007-11-01 13:01:07.625 305 12509.23 73.92 55298.20 88888.00 2007-11-01 13:01:07.750 305 12509.20 73.97 55298.20 88888.00 2007-11-01 13:01:07.875 305 12509.23 74.03 55298.22 88888.00 2007-11-01 13:01:08.000 305 12509.33 74.05 55298.20 88888.00 2007-11-01 13:01:08.125 305 12509.38 74.08 55298.20 88888.00 2007-11-01 13:01:08.250 305 12509.45 74.10 55298.20 88888.00 2007-11-01 13:01:08.375 305 12509.50 74.12 55298.18 88888.00 2007-11-01 13:01:08.500 305 12509.52 74.10 55298.15 88888.00 2007-11-01 13:01:08.625 305 12509.50 74.08 55298.15 88888.00 2007-11-01 13:01:08.750 305 12509.48 74.10 55298.18 88888.00 2007-11-01 13:01:08.875 305 12509.42 74.10 55298.22 88888.00 2007-11-01 13:01:09.000 305 12509.38 74.03 55298.22 88888.00 2007-11-01 13:01:09.125 305 12509.38 74.00 55298.20 88888.00 2007-11-01 13:01:09.250 305 12509.30 73.95 55298.15 88888.00 2007-11-01 13:01:09.375 305 12509.30 73.95 55298.20 88888.00 2007-11-01 13:01:09.500 305 12509.30 73.92 55298.22 88888.00 2007-11-01 13:01:09.625 305 12509.23 73.95 55298.22 88888.00 2007-11-01 13:01:09.750 305 12509.27 74.00 55298.22 88888.00 2007-11-01 13:01:09.875 305 12509.35 74.00 55298.20 88888.00 2007-11-01 13:01:10.000 305 12509.40 74.00 55298.18 88888.00 2007-11-01 13:01:10.125 305 12509.38 74.03 55298.18 88888.00 2007-11-01 13:01:10.250 305 12509.35 74.05 55298.18 88888.00 2007-11-01 13:01:10.375 305 12509.40 74.10 55298.15 88888.00 2007-11-01 13:01:10.500 305 12509.42 74.10 55298.15 88888.00 2007-11-01 13:01:10.625 305 12509.48 74.10 55298.15 88888.00 2007-11-01 13:01:10.750 305 12509.55 74.08 55298.18 88888.00 2007-11-01 13:01:10.875 305 12509.50 74.08 55298.22 88888.00 2007-11-01 13:01:11.000 305 12509.45 74.05 55298.22 88888.00 2007-11-01 13:01:11.125 305 12509.40 74.03 55298.25 88888.00 2007-11-01 13:01:11.250 305 12509.42 74.00 55298.25 88888.00 2007-11-01 13:01:11.375 305 12509.35 73.97 55298.22 88888.00 2007-11-01 13:01:11.500 305 12509.30 73.95 55298.20 88888.00 2007-11-01 13:01:11.625 305 12509.27 73.97 55298.20 88888.00 2007-11-01 13:01:11.750 305 12509.27 73.97 55298.20 88888.00 2007-11-01 13:01:11.875 305 12509.30 73.92 55298.22 88888.00 2007-11-01 13:01:12.000 305 12509.33 73.92 55298.20 88888.00 2007-11-01 13:01:12.125 305 12509.35 73.95 55298.22 88888.00 2007-11-01 13:01:12.250 305 12509.35 73.97 55298.25 88888.00 2007-11-01 13:01:12.375 305 12509.40 73.97 55298.22 88888.00 2007-11-01 13:01:12.500 305 12509.42 73.97 55298.20 88888.00 2007-11-01 13:01:12.625 305 12509.40 74.03 55298.22 88888.00 2007-11-01 13:01:12.750 305 12509.38 74.05 55298.25 88888.00 2007-11-01 13:01:12.875 305 12509.35 74.08 55298.22 88888.00 2007-11-01 13:01:13.000 305 12509.40 74.08 55298.20 88888.00 2007-11-01 13:01:13.125 305 12509.40 74.10 55298.20 88888.00 2007-11-01 13:01:13.250 305 12509.38 74.08 55298.22 88888.00 2007-11-01 13:01:13.375 305 12509.42 74.08 55298.22 88888.00 2007-11-01 13:01:13.500 305 12509.40 74.08 55298.20 88888.00 2007-11-01 13:01:13.625 305 12509.38 74.08 55298.22 88888.00 2007-11-01 13:01:13.750 305 12509.33 74.05 55298.22 88888.00 2007-11-01 13:01:13.875 305 12509.30 74.00 55298.22 88888.00 2007-11-01 13:01:14.000 305 12509.35 73.92 55298.20 88888.00 2007-11-01 13:01:14.125 305 12509.38 73.92 55298.22 88888.00 2007-11-01 13:01:14.250 305 12509.33 73.92 55298.25 88888.00 2007-11-01 13:01:14.375 305 12509.33 73.95 55298.28 88888.00 2007-11-01 13:01:14.500 305 12509.38 73.97 55298.28 88888.00 2007-11-01 13:01:14.625 305 12509.35 73.97 55298.28 88888.00 2007-11-01 13:01:14.750 305 12509.33 74.00 55298.25 88888.00 2007-11-01 13:01:14.875 305 12509.33 74.05 55298.22 88888.00 2007-11-01 13:01:15.000 305 12509.40 74.08 55298.22 88888.00 2007-11-01 13:01:15.125 305 12509.38 74.10 55298.22 88888.00 2007-11-01 13:01:15.250 305 12509.38 74.08 55298.22 88888.00 2007-11-01 13:01:15.375 305 12509.45 74.08 55298.20 88888.00 2007-11-01 13:01:15.500 305 12509.42 74.05 55298.20 88888.00 2007-11-01 13:01:15.625 305 12509.42 74.03 55298.20 88888.00 2007-11-01 13:01:15.750 305 12509.48 74.03 55298.22 88888.00 2007-11-01 13:01:15.875 305 12509.42 74.00 55298.25 88888.00 2007-11-01 13:01:16.000 305 12509.35 74.00 55298.22 88888.00 2007-11-01 13:01:16.125 305 12509.30 73.97 55298.22 88888.00 2007-11-01 13:01:16.250 305 12509.33 73.95 55298.22 88888.00 2007-11-01 13:01:16.375 305 12509.33 73.92 55298.25 88888.00 2007-11-01 13:01:16.500 305 12509.33 73.92 55298.25 88888.00 2007-11-01 13:01:16.625 305 12509.27 73.95 55298.25 88888.00 2007-11-01 13:01:16.750 305 12509.25 73.97 55298.20 88888.00 2007-11-01 13:01:16.875 305 12509.23 73.95 55298.20 88888.00 2007-11-01 13:01:17.000 305 12509.30 74.00 55298.18 88888.00 2007-11-01 13:01:17.125 305 12509.35 74.05 55298.15 88888.00 2007-11-01 13:01:17.250 305 12509.35 74.12 55298.12 88888.00 2007-11-01 13:01:17.375 305 12509.45 74.17 55298.15 88888.00 2007-11-01 13:01:17.500 305 12509.50 74.15 55298.20 88888.00 2007-11-01 13:01:17.625 305 12509.52 74.10 55298.18 88888.00 2007-11-01 13:01:17.750 305 12509.48 74.05 55298.18 88888.00 2007-11-01 13:01:17.875 305 12509.48 74.00 55298.12 88888.00 2007-11-01 13:01:18.000 305 12509.45 74.00 55298.12 88888.00 2007-11-01 13:01:18.125 305 12509.40 73.95 55298.20 88888.00 2007-11-01 13:01:18.250 305 12509.33 73.92 55298.20 88888.00 2007-11-01 13:01:18.375 305 12509.25 73.90 55298.20 88888.00 2007-11-01 13:01:18.500 305 12509.12 73.90 55298.18 88888.00 2007-11-01 13:01:18.625 305 12509.12 73.97 55298.18 88888.00 2007-11-01 13:01:18.750 305 12509.23 74.05 55298.20 88888.00 2007-11-01 13:01:18.875 305 12509.27 74.08 55298.18 88888.00 2007-11-01 13:01:19.000 305 12509.27 74.08 55298.12 88888.00 2007-11-01 13:01:19.125 305 12509.35 74.12 55298.15 88888.00 2007-11-01 13:01:19.250 305 12509.42 74.10 55298.12 88888.00 2007-11-01 13:01:19.375 305 12509.50 74.08 55298.10 88888.00 2007-11-01 13:01:19.500 305 12509.50 74.00 55298.10 88888.00 2007-11-01 13:01:19.625 305 12509.48 73.97 55298.07 88888.00 2007-11-01 13:01:19.750 305 12509.50 74.00 55298.10 88888.00 2007-11-01 13:01:19.875 305 12509.55 73.97 55298.12 88888.00 2007-11-01 13:01:20.000 305 12509.50 73.97 55298.12 88888.00 2007-11-01 13:01:20.125 305 12509.35 73.97 55298.15 88888.00 2007-11-01 13:01:20.250 305 12509.20 73.92 55298.12 88888.00 2007-11-01 13:01:20.375 305 12509.17 73.95 55298.15 88888.00 2007-11-01 13:01:20.500 305 12509.15 73.97 55298.20 88888.00 2007-11-01 13:01:20.625 305 12509.20 74.03 55298.22 88888.00 2007-11-01 13:01:20.750 305 12509.17 74.03 55298.18 88888.00 2007-11-01 13:01:20.875 305 12509.27 73.97 55298.15 88888.00 2007-11-01 13:01:21.000 305 12509.38 73.97 55298.10 88888.00 2007-11-01 13:01:21.125 305 12509.38 73.92 55298.10 88888.00 2007-11-01 13:01:21.250 305 12509.38 74.00 55298.10 88888.00 2007-11-01 13:01:21.375 305 12509.45 74.08 55298.15 88888.00 2007-11-01 13:01:21.500 305 12509.48 74.03 55298.15 88888.00 2007-11-01 13:01:21.625 305 12509.50 74.05 55298.18 88888.00 2007-11-01 13:01:21.750 305 12509.50 74.10 55298.15 88888.00 2007-11-01 13:01:21.875 305 12509.50 74.08 55298.18 88888.00 2007-11-01 13:01:22.000 305 12509.48 74.08 55298.15 88888.00 2007-11-01 13:01:22.125 305 12509.48 74.08 55298.15 88888.00 2007-11-01 13:01:22.250 305 12509.38 73.97 55298.20 88888.00 2007-11-01 13:01:22.375 305 12509.30 73.97 55298.22 88888.00 2007-11-01 13:01:22.500 305 12509.30 74.00 55298.22 88888.00 2007-11-01 13:01:22.625 305 12509.27 73.92 55298.18 88888.00 2007-11-01 13:01:22.750 305 12509.30 73.88 55298.12 88888.00 2007-11-01 13:01:22.875 305 12509.30 73.88 55298.12 88888.00 2007-11-01 13:01:23.000 305 12509.30 73.92 55298.12 88888.00 2007-11-01 13:01:23.125 305 12509.27 73.95 55298.12 88888.00 2007-11-01 13:01:23.250 305 12509.25 73.92 55298.12 88888.00 2007-11-01 13:01:23.375 305 12509.27 73.95 55298.10 88888.00 2007-11-01 13:01:23.500 305 12509.30 74.00 55298.10 88888.00 2007-11-01 13:01:23.625 305 12509.40 74.08 55298.15 88888.00 2007-11-01 13:01:23.750 305 12509.40 74.08 55298.12 88888.00 2007-11-01 13:01:23.875 305 12509.38 74.10 55298.15 88888.00 2007-11-01 13:01:24.000 305 12509.38 74.10 55298.12 88888.00 2007-11-01 13:01:24.125 305 12509.38 74.05 55298.12 88888.00 2007-11-01 13:01:24.250 305 12509.33 74.00 55298.12 88888.00 2007-11-01 13:01:24.375 305 12509.27 73.97 55298.12 88888.00 2007-11-01 13:01:24.500 305 12509.25 73.92 55298.10 88888.00 2007-11-01 13:01:24.625 305 12509.27 73.92 55298.12 88888.00 2007-11-01 13:01:24.750 305 12509.25 73.85 55298.12 88888.00 2007-11-01 13:01:24.875 305 12509.33 73.88 55298.07 88888.00 2007-11-01 13:01:25.000 305 12509.42 73.92 55298.07 88888.00 2007-11-01 13:01:25.125 305 12509.48 73.95 55298.10 88888.00 2007-11-01 13:01:25.250 305 12509.52 73.97 55298.12 88888.00 2007-11-01 13:01:25.375 305 12509.55 73.95 55298.12 88888.00 2007-11-01 13:01:25.500 305 12509.42 73.92 55298.05 88888.00 2007-11-01 13:01:25.625 305 12509.30 73.90 55298.05 88888.00 2007-11-01 13:01:25.750 305 12509.38 73.97 55298.10 88888.00 2007-11-01 13:01:25.875 305 12509.38 73.97 55298.10 88888.00 2007-11-01 13:01:26.000 305 12509.27 73.92 55298.07 88888.00 2007-11-01 13:01:26.125 305 12509.35 74.00 55298.12 88888.00 2007-11-01 13:01:26.250 305 12509.38 73.97 55298.15 88888.00 2007-11-01 13:01:26.375 305 12509.40 73.97 55298.15 88888.00 2007-11-01 13:01:26.500 305 12509.42 74.03 55298.15 88888.00 2007-11-01 13:01:26.625 305 12509.42 74.03 55298.12 88888.00 2007-11-01 13:01:26.750 305 12509.38 74.00 55298.10 88888.00 2007-11-01 13:01:26.875 305 12509.35 74.00 55298.15 88888.00 2007-11-01 13:01:27.000 305 12509.35 74.05 55298.12 88888.00 2007-11-01 13:01:27.125 305 12509.35 74.05 55298.10 88888.00 2007-11-01 13:01:27.250 305 12509.30 73.95 55298.07 88888.00 2007-11-01 13:01:27.375 305 12509.27 73.92 55298.05 88888.00 2007-11-01 13:01:27.500 305 12509.30 73.92 55298.07 88888.00 2007-11-01 13:01:27.625 305 12509.33 73.97 55298.12 88888.00 2007-11-01 13:01:27.750 305 12509.33 73.97 55298.10 88888.00 2007-11-01 13:01:27.875 305 12509.38 73.97 55298.10 88888.00 2007-11-01 13:01:28.000 305 12509.48 74.03 55298.12 88888.00 2007-11-01 13:01:28.125 305 12509.50 74.05 55298.18 88888.00 2007-11-01 13:01:28.250 305 12509.38 74.00 55298.18 88888.00 2007-11-01 13:01:28.375 305 12509.35 73.97 55298.15 88888.00 2007-11-01 13:01:28.500 305 12509.27 73.95 55298.12 88888.00 2007-11-01 13:01:28.625 305 12509.23 73.92 55298.12 88888.00 2007-11-01 13:01:28.750 305 12509.38 73.97 55298.15 88888.00 2007-11-01 13:01:28.875 305 12509.52 74.00 55298.18 88888.00 2007-11-01 13:01:29.000 305 12509.55 74.08 55298.15 88888.00 2007-11-01 13:01:29.125 305 12509.52 74.08 55298.12 88888.00 2007-11-01 13:01:29.250 305 12509.48 74.08 55298.10 88888.00 2007-11-01 13:01:29.375 305 12509.42 74.08 55298.12 88888.00 2007-11-01 13:01:29.500 305 12509.50 74.03 55298.12 88888.00 2007-11-01 13:01:29.625 305 12509.52 74.08 55298.12 88888.00 2007-11-01 13:01:29.750 305 12509.42 74.08 55298.10 88888.00 2007-11-01 13:01:29.875 305 12509.42 74.05 55298.10 88888.00 2007-11-01 13:01:30.000 305 12509.38 73.97 55298.07 88888.00 2007-11-01 13:01:30.125 305 12509.30 73.92 55298.10 88888.00 2007-11-01 13:01:30.250 305 12509.30 73.97 55298.18 88888.00 2007-11-01 13:01:30.375 305 12509.33 73.97 55298.18 88888.00 2007-11-01 13:01:30.500 305 12509.33 73.88 55298.18 88888.00 2007-11-01 13:01:30.625 305 12509.33 73.83 55298.10 88888.00 2007-11-01 13:01:30.750 305 12509.40 73.88 55298.12 88888.00 2007-11-01 13:01:30.875 305 12509.50 73.83 55298.12 88888.00 2007-11-01 13:01:31.000 305 12509.45 73.88 55298.10 88888.00 2007-11-01 13:01:31.125 305 12509.45 73.97 55298.10 88888.00 2007-11-01 13:01:31.250 305 12509.42 73.97 55298.12 88888.00 2007-11-01 13:01:31.375 305 12509.55 74.03 55298.12 88888.00 2007-11-01 13:01:31.500 305 12509.58 74.08 55298.12 88888.00 2007-11-01 13:01:31.625 305 12509.52 74.05 55298.12 88888.00 2007-11-01 13:01:31.750 305 12509.55 74.08 55298.12 88888.00 2007-11-01 13:01:31.875 305 12509.52 74.10 55298.15 88888.00 2007-11-01 13:01:32.000 305 12509.52 74.05 55298.12 88888.00 2007-11-01 13:01:32.125 305 12509.52 73.95 55298.12 88888.00 2007-11-01 13:01:32.250 305 12509.42 73.90 55298.15 88888.00 2007-11-01 13:01:32.375 305 12509.40 73.90 55298.15 88888.00 2007-11-01 13:01:32.500 305 12509.35 73.90 55298.15 88888.00 2007-11-01 13:01:32.625 305 12509.30 73.90 55298.15 88888.00 2007-11-01 13:01:32.750 305 12509.27 73.92 55298.15 88888.00 2007-11-01 13:01:32.875 305 12509.33 74.00 55298.20 88888.00 2007-11-01 13:01:33.000 305 12509.30 74.00 55298.10 88888.00 2007-11-01 13:01:33.125 305 12509.33 74.00 55298.07 88888.00 2007-11-01 13:01:33.250 305 12509.38 74.03 55298.10 88888.00 2007-11-01 13:01:33.375 305 12509.48 74.05 55298.07 88888.00 2007-11-01 13:01:33.500 305 12509.52 74.03 55298.03 88888.00 2007-11-01 13:01:33.625 305 12509.58 74.05 55298.03 88888.00 2007-11-01 13:01:33.750 305 12509.52 74.03 55298.05 88888.00 2007-11-01 13:01:33.875 305 12509.48 74.03 55298.10 88888.00 2007-11-01 13:01:34.000 305 12509.45 73.95 55298.07 88888.00 2007-11-01 13:01:34.125 305 12509.42 73.92 55298.07 88888.00 2007-11-01 13:01:34.250 305 12509.42 74.00 55298.12 88888.00 2007-11-01 13:01:34.375 305 12509.42 74.00 55298.12 88888.00 2007-11-01 13:01:34.500 305 12509.33 73.97 55298.10 88888.00 2007-11-01 13:01:34.625 305 12509.23 73.97 55298.12 88888.00 2007-11-01 13:01:34.750 305 12509.25 73.97 55298.15 88888.00 2007-11-01 13:01:34.875 305 12509.25 74.03 55298.15 88888.00 2007-11-01 13:01:35.000 305 12509.27 74.05 55298.12 88888.00 2007-11-01 13:01:35.125 305 12509.38 73.97 55298.12 88888.00 2007-11-01 13:01:35.250 305 12509.38 73.92 55298.07 88888.00 2007-11-01 13:01:35.375 305 12509.40 73.95 55298.07 88888.00 2007-11-01 13:01:35.500 305 12509.45 74.00 55298.10 88888.00 2007-11-01 13:01:35.625 305 12509.55 74.05 55298.07 88888.00 2007-11-01 13:01:35.750 305 12509.58 74.05 55298.10 88888.00 2007-11-01 13:01:35.875 305 12509.58 74.08 55298.12 88888.00 2007-11-01 13:01:36.000 305 12509.58 74.05 55298.10 88888.00 2007-11-01 13:01:36.125 305 12509.58 74.00 55298.10 88888.00 2007-11-01 13:01:36.250 305 12509.55 73.95 55298.12 88888.00 2007-11-01 13:01:36.375 305 12509.50 73.92 55298.12 88888.00 2007-11-01 13:01:36.500 305 12509.42 73.90 55298.18 88888.00 2007-11-01 13:01:36.625 305 12509.35 73.90 55298.15 88888.00 2007-11-01 13:01:36.750 305 12509.33 73.95 55298.15 88888.00 2007-11-01 13:01:36.875 305 12509.38 73.95 55298.12 88888.00 2007-11-01 13:01:37.000 305 12509.33 73.90 55298.10 88888.00 2007-11-01 13:01:37.125 305 12509.35 74.00 55298.12 88888.00 2007-11-01 13:01:37.250 305 12509.45 74.08 55298.15 88888.00 2007-11-01 13:01:37.375 305 12509.50 74.00 55298.07 88888.00 2007-11-01 13:01:37.500 305 12509.42 73.97 55298.03 88888.00 2007-11-01 13:01:37.625 305 12509.40 73.97 55298.03 88888.00 2007-11-01 13:01:37.750 305 12509.42 74.00 55298.03 88888.00 2007-11-01 13:01:37.875 305 12509.48 74.00 55298.05 88888.00 2007-11-01 13:01:38.000 305 12509.48 73.95 55298.05 88888.00 2007-11-01 13:01:38.125 305 12509.48 74.00 55298.10 88888.00 2007-11-01 13:01:38.250 305 12509.38 73.97 55298.12 88888.00 2007-11-01 13:01:38.375 305 12509.40 73.92 55298.12 88888.00 2007-11-01 13:01:38.500 305 12509.42 73.90 55298.12 88888.00 2007-11-01 13:01:38.625 305 12509.38 73.90 55298.10 88888.00 2007-11-01 13:01:38.750 305 12509.35 73.92 55298.12 88888.00 2007-11-01 13:01:38.875 305 12509.35 73.92 55298.15 88888.00 2007-11-01 13:01:39.000 305 12509.38 73.97 55298.10 88888.00 2007-11-01 13:01:39.125 305 12509.48 74.03 55298.10 88888.00 2007-11-01 13:01:39.250 305 12509.50 74.05 55298.05 88888.00 2007-11-01 13:01:39.375 305 12509.55 74.05 55298.03 88888.00 2007-11-01 13:01:39.500 305 12509.55 74.05 55298.03 88888.00 2007-11-01 13:01:39.625 305 12509.50 74.05 55298.05 88888.00 2007-11-01 13:01:39.750 305 12509.58 74.08 55298.07 88888.00 2007-11-01 13:01:39.875 305 12509.60 74.00 55298.05 88888.00 2007-11-01 13:01:40.000 305 12509.60 73.97 55298.05 88888.00 2007-11-01 13:01:40.125 305 12509.55 73.95 55298.07 88888.00 2007-11-01 13:01:40.250 305 12509.42 73.92 55298.07 88888.00 2007-11-01 13:01:40.375 305 12509.45 73.92 55298.07 88888.00 2007-11-01 13:01:40.500 305 12509.45 73.92 55298.07 88888.00 2007-11-01 13:01:40.625 305 12509.48 73.92 55298.07 88888.00 2007-11-01 13:01:40.750 305 12509.45 73.92 55298.07 88888.00 2007-11-01 13:01:40.875 305 12509.38 73.92 55298.07 88888.00 2007-11-01 13:01:41.000 305 12509.35 73.95 55298.07 88888.00 2007-11-01 13:01:41.125 305 12509.45 73.97 55298.05 88888.00 2007-11-01 13:01:41.250 305 12509.45 73.95 55298.05 88888.00 2007-11-01 13:01:41.375 305 12509.45 73.92 55298.03 88888.00 2007-11-01 13:01:41.500 305 12509.40 73.95 55298.05 88888.00 2007-11-01 13:01:41.625 305 12509.48 73.97 55298.03 88888.00 2007-11-01 13:01:41.750 305 12509.55 73.97 55298.03 88888.00 2007-11-01 13:01:41.875 305 12509.60 73.95 55298.03 88888.00 2007-11-01 13:01:42.000 305 12509.67 73.95 55298.03 88888.00 2007-11-01 13:01:42.125 305 12509.73 73.92 55298.03 88888.00 2007-11-01 13:01:42.250 305 12509.67 73.90 55298.05 88888.00 2007-11-01 13:01:42.375 305 12509.62 73.92 55298.07 88888.00 2007-11-01 13:01:42.500 305 12509.55 73.95 55298.05 88888.00 2007-11-01 13:01:42.625 305 12509.50 73.97 55298.05 88888.00 2007-11-01 13:01:42.750 305 12509.45 74.00 55298.07 88888.00 2007-11-01 13:01:42.875 305 12509.40 74.00 55298.05 88888.00 2007-11-01 13:01:43.000 305 12509.38 74.00 55298.03 88888.00 2007-11-01 13:01:43.125 305 12509.35 74.00 55298.05 88888.00 2007-11-01 13:01:43.250 305 12509.38 73.97 55298.07 88888.00 2007-11-01 13:01:43.375 305 12509.40 73.92 55298.03 88888.00 2007-11-01 13:01:43.500 305 12509.35 73.85 55298.03 88888.00 2007-11-01 13:01:43.625 305 12509.38 73.83 55298.05 88888.00 2007-11-01 13:01:43.750 305 12509.48 73.80 55298.07 88888.00 2007-11-01 13:01:43.875 305 12509.50 73.83 55298.07 88888.00 2007-11-01 13:01:44.000 305 12509.50 73.83 55298.05 88888.00 2007-11-01 13:01:44.125 305 12509.52 73.88 55298.07 88888.00 2007-11-01 13:01:44.250 305 12509.50 73.90 55298.07 88888.00 2007-11-01 13:01:44.375 305 12509.52 73.95 55298.07 88888.00 2007-11-01 13:01:44.500 305 12509.58 74.00 55298.07 88888.00 2007-11-01 13:01:44.625 305 12509.60 74.03 55298.05 88888.00 2007-11-01 13:01:44.750 305 12509.52 74.00 55298.05 88888.00 2007-11-01 13:01:44.875 305 12509.50 73.97 55298.05 88888.00 2007-11-01 13:01:45.000 305 12509.48 73.97 55298.05 88888.00 2007-11-01 13:01:45.125 305 12509.45 73.95 55298.05 88888.00 2007-11-01 13:01:45.250 305 12509.40 73.90 55298.07 88888.00 2007-11-01 13:01:45.375 305 12509.38 73.90 55298.07 88888.00 2007-11-01 13:01:45.500 305 12509.35 73.90 55298.07 88888.00 2007-11-01 13:01:45.625 305 12509.33 73.85 55298.05 88888.00 2007-11-01 13:01:45.750 305 12509.45 73.80 55298.03 88888.00 2007-11-01 13:01:45.875 305 12509.55 73.80 55298.07 88888.00 2007-11-01 13:01:46.000 305 12509.60 73.83 55298.05 88888.00 2007-11-01 13:01:46.125 305 12509.62 73.83 55298.05 88888.00 2007-11-01 13:01:46.250 305 12509.60 73.80 55298.03 88888.00 2007-11-01 13:01:46.375 305 12509.62 73.80 55298.05 88888.00 2007-11-01 13:01:46.500 305 12509.62 73.83 55298.05 88888.00 2007-11-01 13:01:46.625 305 12509.60 73.85 55298.07 88888.00 2007-11-01 13:01:46.750 305 12509.58 73.90 55298.07 88888.00 2007-11-01 13:01:46.875 305 12509.52 73.97 55298.10 88888.00 2007-11-01 13:01:47.000 305 12509.48 74.00 55298.07 88888.00 2007-11-01 13:01:47.125 305 12509.40 74.00 55298.07 88888.00 2007-11-01 13:01:47.250 305 12509.33 74.05 55298.10 88888.00 2007-11-01 13:01:47.375 305 12509.40 74.03 55298.10 88888.00 2007-11-01 13:01:47.500 305 12509.45 74.00 55298.10 88888.00 2007-11-01 13:01:47.625 305 12509.40 73.92 55298.07 88888.00 2007-11-01 13:01:47.750 305 12509.38 73.85 55298.05 88888.00 2007-11-01 13:01:47.875 305 12509.45 73.83 55298.05 88888.00 2007-11-01 13:01:48.000 305 12509.58 73.78 55298.10 88888.00 2007-11-01 13:01:48.125 305 12509.58 73.75 55298.10 88888.00 2007-11-01 13:01:48.250 305 12509.52 73.72 55298.10 88888.00 2007-11-01 13:01:48.375 305 12509.55 73.78 55298.10 88888.00 2007-11-01 13:01:48.500 305 12509.50 73.83 55298.10 88888.00 2007-11-01 13:01:48.625 305 12509.35 73.83 55298.10 88888.00 2007-11-01 13:01:48.750 305 12509.30 73.90 55298.10 88888.00 2007-11-01 13:01:48.875 305 12509.38 73.97 55298.12 88888.00 2007-11-01 13:01:49.000 305 12509.42 74.03 55298.12 88888.00 2007-11-01 13:01:49.125 305 12509.45 74.00 55298.10 88888.00 2007-11-01 13:01:49.250 305 12509.42 74.00 55298.10 88888.00 2007-11-01 13:01:49.375 305 12509.42 73.95 55298.10 88888.00 2007-11-01 13:01:49.500 305 12509.42 73.92 55298.12 88888.00 2007-11-01 13:01:49.625 305 12509.48 73.88 55298.07 88888.00 2007-11-01 13:01:49.750 305 12509.48 73.80 55298.10 88888.00 2007-11-01 13:01:49.875 305 12509.50 73.78 55298.10 88888.00 2007-11-01 13:01:50.000 305 12509.50 73.80 55298.10 88888.00 2007-11-01 13:01:50.125 305 12509.45 73.80 55298.10 88888.00 2007-11-01 13:01:50.250 305 12509.40 73.83 55298.10 88888.00 2007-11-01 13:01:50.375 305 12509.42 73.88 55298.10 88888.00 2007-11-01 13:01:50.500 305 12509.42 73.92 55298.10 88888.00 2007-11-01 13:01:50.625 305 12509.40 73.95 55298.12 88888.00 2007-11-01 13:01:50.750 305 12509.42 73.97 55298.15 88888.00 2007-11-01 13:01:50.875 305 12509.40 73.97 55298.12 88888.00 2007-11-01 13:01:51.000 305 12509.40 73.95 55298.12 88888.00 2007-11-01 13:01:51.125 305 12509.42 73.90 55298.10 88888.00 2007-11-01 13:01:51.250 305 12509.40 73.83 55298.10 88888.00 2007-11-01 13:01:51.375 305 12509.42 73.75 55298.10 88888.00 2007-11-01 13:01:51.500 305 12509.38 73.70 55298.07 88888.00 2007-11-01 13:01:51.625 305 12509.42 73.67 55298.10 88888.00 2007-11-01 13:01:51.750 305 12509.48 73.72 55298.15 88888.00 2007-11-01 13:01:51.875 305 12509.52 73.78 55298.12 88888.00 2007-11-01 13:01:52.000 305 12509.52 73.83 55298.12 88888.00 2007-11-01 13:01:52.125 305 12509.48 73.85 55298.10 88888.00 2007-11-01 13:01:52.250 305 12509.45 73.92 55298.10 88888.00 2007-11-01 13:01:52.375 305 12509.52 73.97 55298.10 88888.00 2007-11-01 13:01:52.500 305 12509.58 73.97 55298.12 88888.00 2007-11-01 13:01:52.625 305 12509.55 73.90 55298.12 88888.00 2007-11-01 13:01:52.750 305 12509.50 73.92 55298.15 88888.00 2007-11-01 13:01:52.875 305 12509.45 73.90 55298.18 88888.00 2007-11-01 13:01:53.000 305 12509.42 73.85 55298.15 88888.00 2007-11-01 13:01:53.125 305 12509.40 73.80 55298.15 88888.00 2007-11-01 13:01:53.250 305 12509.38 73.78 55298.15 88888.00 2007-11-01 13:01:53.375 305 12509.35 73.78 55298.10 88888.00 2007-11-01 13:01:53.500 305 12509.33 73.75 55298.05 88888.00 2007-11-01 13:01:53.625 305 12509.38 73.75 55298.07 88888.00 2007-11-01 13:01:53.750 305 12509.45 73.80 55298.10 88888.00 2007-11-01 13:01:53.875 305 12509.50 73.78 55298.07 88888.00 2007-11-01 13:01:54.000 305 12509.52 73.78 55298.05 88888.00 2007-11-01 13:01:54.125 305 12509.50 73.78 55298.07 88888.00 2007-11-01 13:01:54.250 305 12509.42 73.85 55298.07 88888.00 2007-11-01 13:01:54.375 305 12509.40 73.85 55298.07 88888.00 2007-11-01 13:01:54.500 305 12509.38 73.88 55298.05 88888.00 2007-11-01 13:01:54.625 305 12509.38 73.85 55298.03 88888.00 2007-11-01 13:01:54.750 305 12509.40 73.88 55298.07 88888.00 2007-11-01 13:01:54.875 305 12509.40 73.88 55298.10 88888.00 2007-11-01 13:01:55.000 305 12509.38 73.88 55298.10 88888.00 2007-11-01 13:01:55.125 305 12509.38 73.85 55298.10 88888.00 2007-11-01 13:01:55.250 305 12509.45 73.80 55298.07 88888.00 2007-11-01 13:01:55.375 305 12509.52 73.78 55298.10 88888.00 2007-11-01 13:01:55.500 305 12509.52 73.80 55298.12 88888.00 2007-11-01 13:01:55.625 305 12509.50 73.78 55298.12 88888.00 2007-11-01 13:01:55.750 305 12509.50 73.78 55298.07 88888.00 2007-11-01 13:01:55.875 305 12509.52 73.80 55298.10 88888.00 2007-11-01 13:01:56.000 305 12509.52 73.85 55298.10 88888.00 2007-11-01 13:01:56.125 305 12509.50 73.85 55298.07 88888.00 2007-11-01 13:01:56.250 305 12509.52 73.88 55298.10 88888.00 2007-11-01 13:01:56.375 305 12509.52 73.88 55298.10 88888.00 2007-11-01 13:01:56.500 305 12509.45 73.88 55298.12 88888.00 2007-11-01 13:01:56.625 305 12509.45 73.83 55298.12 88888.00 2007-11-01 13:01:56.750 305 12509.45 73.78 55298.10 88888.00 2007-11-01 13:01:56.875 305 12509.48 73.75 55298.10 88888.00 2007-11-01 13:01:57.000 305 12509.42 73.78 55298.07 88888.00 2007-11-01 13:01:57.125 305 12509.38 73.80 55298.07 88888.00 2007-11-01 13:01:57.250 305 12509.35 73.78 55298.10 88888.00 2007-11-01 13:01:57.375 305 12509.42 73.78 55298.10 88888.00 2007-11-01 13:01:57.500 305 12509.50 73.80 55298.10 88888.00 2007-11-01 13:01:57.625 305 12509.50 73.85 55298.12 88888.00 2007-11-01 13:01:57.750 305 12509.48 73.88 55298.12 88888.00 2007-11-01 13:01:57.875 305 12509.48 73.85 55298.10 88888.00 2007-11-01 13:01:58.000 305 12509.48 73.83 55298.07 88888.00 2007-11-01 13:01:58.125 305 12509.42 73.83 55298.07 88888.00 2007-11-01 13:01:58.250 305 12509.42 73.80 55298.07 88888.00 2007-11-01 13:01:58.375 305 12509.42 73.83 55298.10 88888.00 2007-11-01 13:01:58.500 305 12509.42 73.85 55298.10 88888.00 2007-11-01 13:01:58.625 305 12509.42 73.88 55298.07 88888.00 2007-11-01 13:01:58.750 305 12509.35 73.85 55298.10 88888.00 2007-11-01 13:01:58.875 305 12509.27 73.85 55298.12 88888.00 2007-11-01 13:01:59.000 305 12509.33 73.85 55298.12 88888.00 2007-11-01 13:01:59.125 305 12509.38 73.83 55298.10 88888.00 2007-11-01 13:01:59.250 305 12509.38 73.83 55298.10 88888.00 2007-11-01 13:01:59.375 305 12509.38 73.80 55298.10 88888.00 2007-11-01 13:01:59.500 305 12509.38 73.75 55298.10 88888.00 2007-11-01 13:01:59.625 305 12509.42 73.78 55298.10 88888.00 2007-11-01 13:01:59.750 305 12509.50 73.80 55298.12 88888.00 2007-11-01 13:01:59.875 305 12509.52 73.80 55298.12 88888.00 2007-11-01 13:02:00.000 305 12509.48 73.80 55298.07 88888.00 2007-11-01 13:02:00.125 305 12509.48 73.85 55298.07 88888.00 2007-11-01 13:02:00.250 305 12509.42 73.92 55298.07 88888.00 2007-11-01 13:02:00.375 305 12509.45 73.97 55298.07 88888.00 2007-11-01 13:02:00.500 305 12509.48 73.92 55298.05 88888.00 2007-11-01 13:02:00.625 305 12509.58 73.97 55298.05 88888.00 2007-11-01 13:02:00.750 305 12509.60 73.95 55298.10 88888.00 2007-11-01 13:02:00.875 305 12509.55 73.88 55298.07 88888.00 2007-11-01 13:02:01.000 305 12509.50 73.83 55298.07 88888.00 2007-11-01 13:02:01.125 305 12509.50 73.75 55298.07 88888.00 2007-11-01 13:02:01.250 305 12509.50 73.70 55298.10 88888.00 2007-11-01 13:02:01.375 305 12509.48 73.67 55298.10 88888.00 2007-11-01 13:02:01.500 305 12509.45 73.67 55298.10 88888.00 2007-11-01 13:02:01.625 305 12509.48 73.70 55298.10 88888.00 2007-11-01 13:02:01.750 305 12509.48 73.78 55298.12 88888.00 2007-11-01 13:02:01.875 305 12509.50 73.85 55298.10 88888.00 2007-11-01 13:02:02.000 305 12509.62 73.90 55298.10 88888.00 2007-11-01 13:02:02.125 305 12509.60 73.90 55298.07 88888.00 2007-11-01 13:02:02.250 305 12509.55 73.92 55298.10 88888.00 2007-11-01 13:02:02.375 305 12509.60 73.92 55298.10 88888.00 2007-11-01 13:02:02.500 305 12509.58 73.90 55298.12 88888.00 2007-11-01 13:02:02.625 305 12509.52 73.88 55298.12 88888.00 2007-11-01 13:02:02.750 305 12509.45 73.85 55298.12 88888.00 2007-11-01 13:02:02.875 305 12509.45 73.83 55298.15 88888.00 2007-11-01 13:02:03.000 305 12509.45 73.78 55298.12 88888.00 2007-11-01 13:02:03.125 305 12509.40 73.72 55298.15 88888.00 2007-11-01 13:02:03.250 305 12509.38 73.75 55298.12 88888.00 2007-11-01 13:02:03.375 305 12509.40 73.80 55298.15 88888.00 2007-11-01 13:02:03.500 305 12509.45 73.80 55298.12 88888.00 2007-11-01 13:02:03.625 305 12509.50 73.80 55298.12 88888.00 2007-11-01 13:02:03.750 305 12509.52 73.80 55298.10 88888.00 2007-11-01 13:02:03.875 305 12509.55 73.80 55298.12 88888.00 2007-11-01 13:02:04.000 305 12509.52 73.83 55298.12 88888.00 2007-11-01 13:02:04.125 305 12509.50 73.85 55298.12 88888.00 2007-11-01 13:02:04.250 305 12509.52 73.83 55298.10 88888.00 2007-11-01 13:02:04.375 305 12509.50 73.83 55298.12 88888.00 2007-11-01 13:02:04.500 305 12509.48 73.83 55298.12 88888.00 2007-11-01 13:02:04.625 305 12509.48 73.83 55298.15 88888.00 2007-11-01 13:02:04.750 305 12509.52 73.80 55298.12 88888.00 2007-11-01 13:02:04.875 305 12509.52 73.80 55298.15 88888.00 2007-11-01 13:02:05.000 305 12509.48 73.78 55298.15 88888.00 2007-11-01 13:02:05.125 305 12509.52 73.75 55298.12 88888.00 2007-11-01 13:02:05.250 305 12509.48 73.75 55298.12 88888.00 2007-11-01 13:02:05.375 305 12509.50 73.72 55298.12 88888.00 2007-11-01 13:02:05.500 305 12509.50 73.75 55298.12 88888.00 2007-11-01 13:02:05.625 305 12509.52 73.78 55298.10 88888.00 2007-11-01 13:02:05.750 305 12509.58 73.80 55298.12 88888.00 2007-11-01 13:02:05.875 305 12509.50 73.83 55298.12 88888.00 2007-11-01 13:02:06.000 305 12509.48 73.85 55298.12 88888.00 2007-11-01 13:02:06.125 305 12509.50 73.83 55298.15 88888.00 2007-11-01 13:02:06.250 305 12509.52 73.83 55298.15 88888.00 2007-11-01 13:02:06.375 305 12509.55 73.83 55298.15 88888.00 2007-11-01 13:02:06.500 305 12509.55 73.80 55298.15 88888.00 2007-11-01 13:02:06.625 305 12509.52 73.78 55298.10 88888.00 2007-11-01 13:02:06.750 305 12509.50 73.75 55298.10 88888.00 2007-11-01 13:02:06.875 305 12509.58 73.78 55298.12 88888.00 2007-11-01 13:02:07.000 305 12509.52 73.78 55298.12 88888.00 2007-11-01 13:02:07.125 305 12509.40 73.78 55298.12 88888.00 2007-11-01 13:02:07.250 305 12509.38 73.80 55298.12 88888.00 2007-11-01 13:02:07.375 305 12509.40 73.83 55298.15 88888.00 2007-11-01 13:02:07.500 305 12509.42 73.83 55298.15 88888.00 2007-11-01 13:02:07.625 305 12509.48 73.83 55298.12 88888.00 2007-11-01 13:02:07.750 305 12509.55 73.83 55298.12 88888.00 2007-11-01 13:02:07.875 305 12509.55 73.83 55298.12 88888.00 2007-11-01 13:02:08.000 305 12509.58 73.78 55298.15 88888.00 2007-11-01 13:02:08.125 305 12509.55 73.75 55298.20 88888.00 2007-11-01 13:02:08.250 305 12509.55 73.75 55298.18 88888.00 2007-11-01 13:02:08.375 305 12509.55 73.78 55298.18 88888.00 2007-11-01 13:02:08.500 305 12509.52 73.78 55298.18 88888.00 2007-11-01 13:02:08.625 305 12509.52 73.80 55298.18 88888.00 2007-11-01 13:02:08.750 305 12509.55 73.80 55298.18 88888.00 2007-11-01 13:02:08.875 305 12509.58 73.83 55298.20 88888.00 2007-11-01 13:02:09.000 305 12509.58 73.85 55298.18 88888.00 2007-11-01 13:02:09.125 305 12509.58 73.85 55298.18 88888.00 2007-11-01 13:02:09.250 305 12509.55 73.85 55298.15 88888.00 2007-11-01 13:02:09.375 305 12509.52 73.83 55298.12 88888.00 2007-11-01 13:02:09.500 305 12509.52 73.83 55298.15 88888.00 2007-11-01 13:02:09.625 305 12509.58 73.80 55298.15 88888.00 2007-11-01 13:02:09.750 305 12509.58 73.78 55298.12 88888.00 2007-11-01 13:02:09.875 305 12509.62 73.78 55298.12 88888.00 2007-11-01 13:02:10.000 305 12509.65 73.78 55298.15 88888.00 2007-11-01 13:02:10.125 305 12509.62 73.80 55298.15 88888.00 2007-11-01 13:02:10.250 305 12509.62 73.80 55298.12 88888.00 2007-11-01 13:02:10.375 305 12509.65 73.83 55298.15 88888.00 2007-11-01 13:02:10.500 305 12509.58 73.85 55298.12 88888.00 2007-11-01 13:02:10.625 305 12509.52 73.83 55298.12 88888.00 2007-11-01 13:02:10.750 305 12509.55 73.85 55298.15 88888.00 2007-11-01 13:02:10.875 305 12509.58 73.83 55298.10 88888.00 2007-11-01 13:02:11.000 305 12509.60 73.85 55298.10 88888.00 2007-11-01 13:02:11.125 305 12509.62 73.83 55298.10 88888.00 2007-11-01 13:02:11.250 305 12509.65 73.80 55298.10 88888.00 2007-11-01 13:02:11.375 305 12509.62 73.78 55298.10 88888.00 2007-11-01 13:02:11.500 305 12509.62 73.78 55298.10 88888.00 2007-11-01 13:02:11.625 305 12509.62 73.75 55298.10 88888.00 2007-11-01 13:02:11.750 305 12509.62 73.75 55298.10 88888.00 2007-11-01 13:02:11.875 305 12509.60 73.78 55298.12 88888.00 2007-11-01 13:02:12.000 305 12509.60 73.78 55298.10 88888.00 2007-11-01 13:02:12.125 305 12509.60 73.80 55298.12 88888.00 2007-11-01 13:02:12.250 305 12509.60 73.80 55298.10 88888.00 2007-11-01 13:02:12.375 305 12509.67 73.88 55298.10 88888.00 2007-11-01 13:02:12.500 305 12509.67 73.90 55298.10 88888.00 2007-11-01 13:02:12.625 305 12509.65 73.92 55298.12 88888.00 2007-11-01 13:02:12.750 305 12509.60 73.92 55298.15 88888.00 2007-11-01 13:02:12.875 305 12509.58 73.90 55298.15 88888.00 2007-11-01 13:02:13.000 305 12509.55 73.88 55298.12 88888.00 2007-11-01 13:02:13.125 305 12509.58 73.85 55298.15 88888.00 2007-11-01 13:02:13.250 305 12509.55 73.78 55298.15 88888.00 2007-11-01 13:02:13.375 305 12509.58 73.78 55298.15 88888.00 2007-11-01 13:02:13.500 305 12509.60 73.75 55298.12 88888.00 2007-11-01 13:02:13.625 305 12509.65 73.75 55298.12 88888.00 2007-11-01 13:02:13.750 305 12509.73 73.78 55298.12 88888.00 2007-11-01 13:02:13.875 305 12509.73 73.78 55298.12 88888.00 2007-11-01 13:02:14.000 305 12509.77 73.83 55298.10 88888.00 2007-11-01 13:02:14.125 305 12509.85 73.88 55298.10 88888.00 2007-11-01 13:02:14.250 305 12509.80 73.90 55298.10 88888.00 2007-11-01 13:02:14.375 305 12509.75 73.92 55298.10 88888.00 2007-11-01 13:02:14.500 305 12509.73 73.92 55298.12 88888.00 2007-11-01 13:02:14.625 305 12509.70 73.90 55298.12 88888.00 2007-11-01 13:02:14.750 305 12509.67 73.90 55298.12 88888.00 2007-11-01 13:02:14.875 305 12509.65 73.88 55298.12 88888.00 2007-11-01 13:02:15.000 305 12509.65 73.85 55298.12 88888.00 2007-11-01 13:02:15.125 305 12509.62 73.83 55298.15 88888.00 2007-11-01 13:02:15.250 305 12509.62 73.83 55298.15 88888.00 2007-11-01 13:02:15.375 305 12509.62 73.80 55298.15 88888.00 2007-11-01 13:02:15.500 305 12509.62 73.83 55298.15 88888.00 2007-11-01 13:02:15.625 305 12509.67 73.80 55298.18 88888.00 2007-11-01 13:02:15.750 305 12509.70 73.80 55298.12 88888.00 2007-11-01 13:02:15.875 305 12509.73 73.85 55298.07 88888.00 2007-11-01 13:02:16.000 305 12509.77 73.90 55298.10 88888.00 2007-11-01 13:02:16.125 305 12509.80 73.92 55298.12 88888.00 2007-11-01 13:02:16.250 305 12509.83 73.90 55298.10 88888.00 2007-11-01 13:02:16.375 305 12509.85 73.90 55298.12 88888.00 2007-11-01 13:02:16.500 305 12509.77 73.90 55298.12 88888.00 2007-11-01 13:02:16.625 305 12509.73 73.90 55298.10 88888.00 2007-11-01 13:02:16.750 305 12509.70 73.92 55298.12 88888.00 2007-11-01 13:02:16.875 305 12509.65 73.92 55298.12 88888.00 2007-11-01 13:02:17.000 305 12509.67 73.88 55298.12 88888.00 2007-11-01 13:02:17.125 305 12509.75 73.83 55298.15 88888.00 2007-11-01 13:02:17.250 305 12509.73 73.83 55298.18 88888.00 2007-11-01 13:02:17.375 305 12509.67 73.85 55298.18 88888.00 2007-11-01 13:02:17.500 305 12509.60 73.85 55298.15 88888.00 2007-11-01 13:02:17.625 305 12509.65 73.83 55298.12 88888.00 2007-11-01 13:02:17.750 305 12509.77 73.85 55298.12 88888.00 2007-11-01 13:02:17.875 305 12509.83 73.88 55298.10 88888.00 2007-11-01 13:02:18.000 305 12509.83 73.88 55298.10 88888.00 2007-11-01 13:02:18.125 305 12509.83 73.92 55298.10 88888.00 2007-11-01 13:02:18.250 305 12509.80 73.95 55298.12 88888.00 2007-11-01 13:02:18.375 305 12509.85 73.95 55298.15 88888.00 2007-11-01 13:02:18.500 305 12509.83 73.97 55298.12 88888.00 2007-11-01 13:02:18.625 305 12509.67 73.97 55298.15 88888.00 2007-11-01 13:02:18.750 305 12509.60 73.97 55298.15 88888.00 2007-11-01 13:02:18.875 305 12509.60 73.90 55298.15 88888.00 2007-11-01 13:02:19.000 305 12509.60 73.88 55298.15 88888.00 2007-11-01 13:02:19.125 305 12509.58 73.85 55298.15 88888.00 2007-11-01 13:02:19.250 305 12509.67 73.83 55298.12 88888.00 2007-11-01 13:02:19.375 305 12509.75 73.85 55298.12 88888.00 2007-11-01 13:02:19.500 305 12509.75 73.85 55298.12 88888.00 2007-11-01 13:02:19.625 305 12509.80 73.90 55298.15 88888.00 2007-11-01 13:02:19.750 305 12509.85 73.92 55298.12 88888.00 2007-11-01 13:02:19.875 305 12509.90 73.92 55298.12 88888.00 2007-11-01 13:02:20.000 305 12509.92 73.95 55298.10 88888.00 2007-11-01 13:02:20.125 305 12509.92 74.00 55298.12 88888.00 2007-11-01 13:02:20.250 305 12509.88 74.03 55298.15 88888.00 2007-11-01 13:02:20.375 305 12509.88 74.00 55298.18 88888.00 2007-11-01 13:02:20.500 305 12509.85 73.97 55298.18 88888.00 2007-11-01 13:02:20.625 305 12509.80 73.92 55298.20 88888.00 2007-11-01 13:02:20.750 305 12509.70 73.88 55298.20 88888.00 2007-11-01 13:02:20.875 305 12509.67 73.85 55298.20 88888.00 2007-11-01 13:02:21.000 305 12509.73 73.80 55298.18 88888.00 2007-11-01 13:02:21.125 305 12509.75 73.75 55298.20 88888.00 2007-11-01 13:02:21.250 305 12509.77 73.72 55298.18 88888.00 2007-11-01 13:02:21.375 305 12509.85 73.78 55298.20 88888.00 2007-11-01 13:02:21.500 305 12509.83 73.83 55298.18 88888.00 2007-11-01 13:02:21.625 305 12509.80 73.88 55298.18 88888.00 2007-11-01 13:02:21.750 305 12509.77 73.97 55298.20 88888.00 2007-11-01 13:02:21.875 305 12509.75 74.03 55298.20 88888.00 2007-11-01 13:02:22.000 305 12509.73 74.05 55298.15 88888.00 2007-11-01 13:02:22.125 305 12509.73 74.08 55298.18 88888.00 2007-11-01 13:02:22.250 305 12509.75 74.03 55298.18 88888.00 2007-11-01 13:02:22.375 305 12509.80 74.00 55298.18 88888.00 2007-11-01 13:02:22.500 305 12509.77 73.92 55298.20 88888.00 2007-11-01 13:02:22.625 305 12509.77 73.88 55298.20 88888.00 2007-11-01 13:02:22.750 305 12509.75 73.80 55298.22 88888.00 2007-11-01 13:02:22.875 305 12509.73 73.75 55298.20 88888.00 2007-11-01 13:02:23.000 305 12509.73 73.75 55298.18 88888.00 2007-11-01 13:02:23.125 305 12509.75 73.78 55298.20 88888.00 2007-11-01 13:02:23.250 305 12509.80 73.85 55298.20 88888.00 2007-11-01 13:02:23.375 305 12509.85 73.90 55298.18 88888.00 2007-11-01 13:02:23.500 305 12509.88 73.92 55298.18 88888.00 2007-11-01 13:02:23.625 305 12509.85 73.97 55298.15 88888.00 2007-11-01 13:02:23.750 305 12509.85 73.97 55298.12 88888.00 2007-11-01 13:02:23.875 305 12509.88 74.00 55298.12 88888.00 2007-11-01 13:02:24.000 305 12509.80 73.97 55298.15 88888.00 2007-11-01 13:02:24.125 305 12509.77 73.97 55298.15 88888.00 2007-11-01 13:02:24.250 305 12509.77 73.90 55298.15 88888.00 2007-11-01 13:02:24.375 305 12509.77 73.92 55298.18 88888.00 2007-11-01 13:02:24.500 305 12509.73 73.90 55298.15 88888.00 2007-11-01 13:02:24.625 305 12509.62 73.88 55298.15 88888.00 2007-11-01 13:02:24.750 305 12509.62 73.85 55298.15 88888.00 2007-11-01 13:02:24.875 305 12509.75 73.85 55298.15 88888.00 2007-11-01 13:02:25.000 305 12509.85 73.88 55298.12 88888.00 2007-11-01 13:02:25.125 305 12509.85 73.88 55298.10 88888.00 2007-11-01 13:02:25.250 305 12509.85 73.85 55298.10 88888.00 2007-11-01 13:02:25.375 305 12509.95 73.83 55298.10 88888.00 2007-11-01 13:02:25.500 305 12510.00 73.83 55298.10 88888.00 2007-11-01 13:02:25.625 305 12509.95 73.85 55298.10 88888.00 2007-11-01 13:02:25.750 305 12509.95 73.85 55298.12 88888.00 2007-11-01 13:02:25.875 305 12509.90 73.85 55298.10 88888.00 2007-11-01 13:02:26.000 305 12509.83 73.85 55298.10 88888.00 2007-11-01 13:02:26.125 305 12509.77 73.88 55298.15 88888.00 2007-11-01 13:02:26.250 305 12509.67 73.88 55298.15 88888.00 2007-11-01 13:02:26.375 305 12509.67 73.90 55298.15 88888.00 2007-11-01 13:02:26.500 305 12509.65 73.90 55298.12 88888.00 2007-11-01 13:02:26.625 305 12509.65 73.90 55298.15 88888.00 2007-11-01 13:02:26.750 305 12509.65 73.88 55298.18 88888.00 2007-11-01 13:02:26.875 305 12509.73 73.88 55298.15 88888.00 2007-11-01 13:02:27.000 305 12509.83 73.85 55298.12 88888.00 2007-11-01 13:02:27.125 305 12509.88 73.83 55298.12 88888.00 2007-11-01 13:02:27.250 305 12509.90 73.83 55298.10 88888.00 2007-11-01 13:02:27.375 305 12509.92 73.83 55298.12 88888.00 2007-11-01 13:02:27.500 305 12509.92 73.83 55298.15 88888.00 2007-11-01 13:02:27.625 305 12509.88 73.83 55298.12 88888.00 2007-11-01 13:02:27.750 305 12509.80 73.85 55298.12 88888.00 2007-11-01 13:02:27.875 305 12509.85 73.85 55298.15 88888.00 2007-11-01 13:02:28.000 305 12509.85 73.85 55298.10 88888.00 2007-11-01 13:02:28.125 305 12509.83 73.83 55298.12 88888.00 2007-11-01 13:02:28.250 305 12509.77 73.83 55298.12 88888.00 2007-11-01 13:02:28.375 305 12509.75 73.83 55298.10 88888.00 2007-11-01 13:02:28.500 305 12509.75 73.83 55298.12 88888.00 2007-11-01 13:02:28.625 305 12509.70 73.85 55298.15 88888.00 2007-11-01 13:02:28.750 305 12509.67 73.85 55298.15 88888.00 2007-11-01 13:02:28.875 305 12509.70 73.88 55298.18 88888.00 2007-11-01 13:02:29.000 305 12509.75 73.88 55298.15 88888.00 2007-11-01 13:02:29.125 305 12509.75 73.88 55298.18 88888.00 2007-11-01 13:02:29.250 305 12509.80 73.85 55298.15 88888.00 2007-11-01 13:02:29.375 305 12509.88 73.85 55298.15 88888.00 2007-11-01 13:02:29.500 305 12509.90 73.85 55298.15 88888.00 2007-11-01 13:02:29.625 305 12509.92 73.85 55298.15 88888.00 2007-11-01 13:02:29.750 305 12509.95 73.85 55298.12 88888.00 2007-11-01 13:02:29.875 305 12509.90 73.83 55298.12 88888.00 2007-11-01 13:02:30.000 305 12509.95 73.80 55298.12 88888.00 2007-11-01 13:02:30.125 305 12509.98 73.80 55298.15 88888.00 2007-11-01 13:02:30.250 305 12509.85 73.80 55298.15 88888.00 2007-11-01 13:02:30.375 305 12509.77 73.83 55298.18 88888.00 2007-11-01 13:02:30.500 305 12509.80 73.80 55298.18 88888.00 2007-11-01 13:02:30.625 305 12509.80 73.83 55298.18 88888.00 2007-11-01 13:02:30.750 305 12509.70 73.80 55298.20 88888.00 2007-11-01 13:02:30.875 305 12509.65 73.80 55298.20 88888.00 2007-11-01 13:02:31.000 305 12509.73 73.78 55298.15 88888.00 2007-11-01 13:02:31.125 305 12509.73 73.80 55298.18 88888.00 2007-11-01 13:02:31.250 305 12509.75 73.83 55298.18 88888.00 2007-11-01 13:02:31.375 305 12509.77 73.85 55298.18 88888.00 2007-11-01 13:02:31.500 305 12509.83 73.85 55298.15 88888.00 2007-11-01 13:02:31.625 305 12509.88 73.83 55298.15 88888.00 2007-11-01 13:02:31.750 305 12509.95 73.85 55298.15 88888.00 2007-11-01 13:02:31.875 305 12509.98 73.88 55298.15 88888.00 2007-11-01 13:02:32.000 305 12510.00 73.85 55298.15 88888.00 2007-11-01 13:02:32.125 305 12510.02 73.83 55298.18 88888.00 2007-11-01 13:02:32.250 305 12510.00 73.80 55298.12 88888.00 2007-11-01 13:02:32.375 305 12510.02 73.78 55298.10 88888.00 2007-11-01 13:02:32.500 305 12509.92 73.75 55298.15 88888.00 2007-11-01 13:02:32.625 305 12509.85 73.72 55298.15 88888.00 2007-11-01 13:02:32.750 305 12509.83 73.72 55298.15 88888.00 2007-11-01 13:02:32.875 305 12509.85 73.78 55298.18 88888.00 2007-11-01 13:02:33.000 305 12509.88 73.78 55298.15 88888.00 2007-11-01 13:02:33.125 305 12509.88 73.83 55298.20 88888.00 2007-11-01 13:02:33.250 305 12509.83 73.80 55298.18 88888.00 2007-11-01 13:02:33.375 305 12509.92 73.80 55298.18 88888.00 2007-11-01 13:02:33.500 305 12509.95 73.80 55298.18 88888.00 2007-11-01 13:02:33.625 305 12509.98 73.78 55298.18 88888.00 2007-11-01 13:02:33.750 305 12509.98 73.78 55298.18 88888.00 2007-11-01 13:02:33.875 305 12509.95 73.72 55298.18 88888.00 2007-11-01 13:02:34.000 305 12509.98 73.70 55298.18 88888.00 2007-11-01 13:02:34.125 305 12509.95 73.67 55298.18 88888.00 2007-11-01 13:02:34.250 305 12509.92 73.70 55298.18 88888.00 2007-11-01 13:02:34.375 305 12509.88 73.70 55298.15 88888.00 2007-11-01 13:02:34.500 305 12509.92 73.70 55298.18 88888.00 2007-11-01 13:02:34.625 305 12509.85 73.72 55298.15 88888.00 2007-11-01 13:02:34.750 305 12509.80 73.75 55298.18 88888.00 2007-11-01 13:02:34.875 305 12509.80 73.72 55298.20 88888.00 2007-11-01 13:02:35.000 305 12509.83 73.72 55298.20 88888.00 2007-11-01 13:02:35.125 305 12509.83 73.70 55298.20 88888.00 2007-11-01 13:02:35.250 305 12509.80 73.72 55298.18 88888.00 2007-11-01 13:02:35.375 305 12509.85 73.75 55298.18 88888.00 2007-11-01 13:02:35.500 305 12509.85 73.72 55298.18 88888.00 2007-11-01 13:02:35.625 305 12509.88 73.70 55298.20 88888.00 2007-11-01 13:02:35.750 305 12509.90 73.72 55298.15 88888.00 2007-11-01 13:02:35.875 305 12509.95 73.70 55298.18 88888.00 2007-11-01 13:02:36.000 305 12509.95 73.67 55298.15 88888.00 2007-11-01 13:02:36.125 305 12509.92 73.70 55298.18 88888.00 2007-11-01 13:02:36.250 305 12509.85 73.70 55298.20 88888.00 2007-11-01 13:02:36.375 305 12509.85 73.70 55298.15 88888.00 2007-11-01 13:02:36.500 305 12509.85 73.70 55298.15 88888.00 2007-11-01 13:02:36.625 305 12509.85 73.67 55298.18 88888.00 2007-11-01 13:02:36.750 305 12509.83 73.67 55298.18 88888.00 2007-11-01 13:02:36.875 305 12509.80 73.67 55298.18 88888.00 2007-11-01 13:02:37.000 305 12509.85 73.67 55298.18 88888.00 2007-11-01 13:02:37.125 305 12509.83 73.65 55298.18 88888.00 2007-11-01 13:02:37.250 305 12509.83 73.62 55298.15 88888.00 2007-11-01 13:02:37.375 305 12509.90 73.62 55298.15 88888.00 2007-11-01 13:02:37.500 305 12509.95 73.62 55298.15 88888.00 2007-11-01 13:02:37.625 305 12509.98 73.62 55298.15 88888.00 2007-11-01 13:02:37.750 305 12510.00 73.62 55298.18 88888.00 2007-11-01 13:02:37.875 305 12509.95 73.67 55298.18 88888.00 2007-11-01 13:02:38.000 305 12509.90 73.70 55298.18 88888.00 2007-11-01 13:02:38.125 305 12509.85 73.70 55298.20 88888.00 2007-11-01 13:02:38.250 305 12509.85 73.72 55298.18 88888.00 2007-11-01 13:02:38.375 305 12509.85 73.72 55298.15 88888.00 2007-11-01 13:02:38.500 305 12509.85 73.70 55298.12 88888.00 2007-11-01 13:02:38.625 305 12509.85 73.70 55298.12 88888.00 2007-11-01 13:02:38.750 305 12509.90 73.67 55298.15 88888.00 2007-11-01 13:02:38.875 305 12509.90 73.62 55298.12 88888.00 2007-11-01 13:02:39.000 305 12509.85 73.60 55298.12 88888.00 2007-11-01 13:02:39.125 305 12509.88 73.60 55298.12 88888.00 2007-11-01 13:02:39.250 305 12509.92 73.58 55298.12 88888.00 2007-11-01 13:02:39.375 305 12510.02 73.58 55298.12 88888.00 2007-11-01 13:02:39.500 305 12510.00 73.58 55298.18 88888.00 2007-11-01 13:02:39.625 305 12509.95 73.60 55298.18 88888.00 2007-11-01 13:02:39.750 305 12509.95 73.62 55298.18 88888.00 2007-11-01 13:02:39.875 305 12509.90 73.65 55298.18 88888.00 2007-11-01 13:02:40.000 305 12509.88 73.65 55298.18 88888.00 2007-11-01 13:02:40.125 305 12509.85 73.70 55298.20 88888.00 2007-11-01 13:02:40.250 305 12509.85 73.67 55298.18 88888.00 2007-11-01 13:02:40.375 305 12509.83 73.67 55298.18 88888.00 2007-11-01 13:02:40.500 305 12509.88 73.65 55298.15 88888.00 2007-11-01 13:02:40.625 305 12509.92 73.65 55298.15 88888.00 2007-11-01 13:02:40.750 305 12509.98 73.62 55298.15 88888.00 2007-11-01 13:02:40.875 305 12509.98 73.58 55298.12 88888.00 2007-11-01 13:02:41.000 305 12510.00 73.53 55298.12 88888.00 2007-11-01 13:02:41.125 305 12509.98 73.50 55298.15 88888.00 2007-11-01 13:02:41.250 305 12509.92 73.50 55298.15 88888.00 2007-11-01 13:02:41.375 305 12509.95 73.50 55298.18 88888.00 2007-11-01 13:02:41.500 305 12509.95 73.55 55298.15 88888.00 2007-11-01 13:02:41.625 305 12509.92 73.55 55298.15 88888.00 2007-11-01 13:02:41.750 305 12509.90 73.58 55298.18 88888.00 2007-11-01 13:02:41.875 305 12509.90 73.62 55298.15 88888.00 2007-11-01 13:02:42.000 305 12509.90 73.62 55298.12 88888.00 2007-11-01 13:02:42.125 305 12509.88 73.62 55298.12 88888.00 2007-11-01 13:02:42.250 305 12509.75 73.65 55298.15 88888.00 2007-11-01 13:02:42.375 305 12509.80 73.62 55298.18 88888.00 2007-11-01 13:02:42.500 305 12509.88 73.60 55298.15 88888.00 2007-11-01 13:02:42.625 305 12509.92 73.58 55298.15 88888.00 2007-11-01 13:02:42.750 305 12509.95 73.55 55298.15 88888.00 2007-11-01 13:02:42.875 305 12509.90 73.53 55298.15 88888.00 2007-11-01 13:02:43.000 305 12509.95 73.50 55298.15 88888.00 2007-11-01 13:02:43.125 305 12510.00 73.53 55298.15 88888.00 2007-11-01 13:02:43.250 305 12510.00 73.53 55298.18 88888.00 2007-11-01 13:02:43.375 305 12509.98 73.55 55298.20 88888.00 2007-11-01 13:02:43.500 305 12509.95 73.58 55298.20 88888.00 2007-11-01 13:02:43.625 305 12509.95 73.60 55298.22 88888.00 2007-11-01 13:02:43.750 305 12509.92 73.58 55298.20 88888.00 2007-11-01 13:02:43.875 305 12509.90 73.60 55298.20 88888.00 2007-11-01 13:02:44.000 305 12509.85 73.60 55298.22 88888.00 2007-11-01 13:02:44.125 305 12509.83 73.60 55298.25 88888.00 2007-11-01 13:02:44.250 305 12509.85 73.58 55298.22 88888.00 2007-11-01 13:02:44.375 305 12509.88 73.58 55298.20 88888.00 2007-11-01 13:02:44.500 305 12509.85 73.58 55298.20 88888.00 2007-11-01 13:02:44.625 305 12509.85 73.60 55298.20 88888.00 2007-11-01 13:02:44.750 305 12509.90 73.58 55298.20 88888.00 2007-11-01 13:02:44.875 305 12509.98 73.55 55298.20 88888.00 2007-11-01 13:02:45.000 305 12510.00 73.55 55298.18 88888.00 2007-11-01 13:02:45.125 305 12510.02 73.58 55298.18 88888.00 2007-11-01 13:02:45.250 305 12509.98 73.55 55298.15 88888.00 2007-11-01 13:02:45.375 305 12510.02 73.55 55298.15 88888.00 2007-11-01 13:02:45.500 305 12510.05 73.53 55298.18 88888.00 2007-11-01 13:02:45.625 305 12510.05 73.53 55298.12 88888.00 2007-11-01 13:02:45.750 305 12509.92 73.50 55298.15 88888.00 2007-11-01 13:02:45.875 305 12509.85 73.53 55298.18 88888.00 2007-11-01 13:02:46.000 305 12509.85 73.50 55298.18 88888.00 2007-11-01 13:02:46.125 305 12509.83 73.50 55298.20 88888.00 2007-11-01 13:02:46.250 305 12509.80 73.42 55298.20 88888.00 2007-11-01 13:02:46.375 305 12509.83 73.45 55298.20 88888.00 2007-11-01 13:02:46.500 305 12509.83 73.50 55298.18 88888.00 2007-11-01 13:02:46.625 305 12509.85 73.53 55298.18 88888.00 2007-11-01 13:02:46.750 305 12509.88 73.53 55298.15 88888.00 2007-11-01 13:02:46.875 305 12509.90 73.55 55298.15 88888.00 2007-11-01 13:02:47.000 305 12509.85 73.55 55298.15 88888.00 2007-11-01 13:02:47.125 305 12509.90 73.55 55298.15 88888.00 2007-11-01 13:02:47.250 305 12509.88 73.53 55298.15 88888.00 2007-11-01 13:02:47.375 305 12509.83 73.55 55298.15 88888.00 2007-11-01 13:02:47.500 305 12509.83 73.55 55298.18 88888.00 2007-11-01 13:02:47.625 305 12509.90 73.53 55298.18 88888.00 2007-11-01 13:02:47.750 305 12510.00 73.53 55298.20 88888.00 2007-11-01 13:02:47.875 305 12509.98 73.55 55298.22 88888.00 2007-11-01 13:02:48.000 305 12509.92 73.53 55298.22 88888.00 2007-11-01 13:02:48.125 305 12509.95 73.53 55298.20 88888.00 2007-11-01 13:02:48.250 305 12509.92 73.53 55298.20 88888.00 2007-11-01 13:02:48.375 305 12509.98 73.53 55298.20 88888.00 2007-11-01 13:02:48.500 305 12509.92 73.53 55298.22 88888.00 2007-11-01 13:02:48.625 305 12509.88 73.50 55298.22 88888.00 2007-11-01 13:02:48.750 305 12509.88 73.45 55298.22 88888.00 2007-11-01 13:02:48.875 305 12509.88 73.45 55298.20 88888.00 2007-11-01 13:02:49.000 305 12509.80 73.42 55298.20 88888.00 2007-11-01 13:02:49.125 305 12509.77 73.45 55298.20 88888.00 2007-11-01 13:02:49.250 305 12509.73 73.47 55298.22 88888.00 2007-11-01 13:02:49.375 305 12509.75 73.53 55298.22 88888.00 2007-11-01 13:02:49.500 305 12509.80 73.55 55298.20 88888.00 2007-11-01 13:02:49.625 305 12509.85 73.58 55298.18 88888.00 2007-11-01 13:02:49.750 305 12509.88 73.55 55298.18 88888.00 2007-11-01 13:02:49.875 305 12509.92 73.55 55298.15 88888.00 2007-11-01 13:02:50.000 305 12509.92 73.58 55298.18 88888.00 2007-11-01 13:02:50.125 305 12509.85 73.58 55298.20 88888.00 2007-11-01 13:02:50.250 305 12509.80 73.47 55298.18 88888.00 2007-11-01 13:02:50.375 305 12509.75 73.45 55298.18 88888.00 2007-11-01 13:02:50.500 305 12509.73 73.40 55298.20 88888.00 2007-11-01 13:02:50.625 305 12509.77 73.42 55298.25 88888.00 2007-11-01 13:02:50.750 305 12509.77 73.40 55298.28 88888.00 2007-11-01 13:02:50.875 305 12509.70 73.38 55298.28 88888.00 2007-11-01 13:02:51.000 305 12509.73 73.40 55298.30 88888.00 2007-11-01 13:02:51.125 305 12509.67 73.42 55298.28 88888.00 2007-11-01 13:02:51.250 305 12509.62 73.47 55298.22 88888.00 2007-11-01 13:02:51.375 305 12509.70 73.53 55298.25 88888.00 2007-11-01 13:02:51.500 305 12509.77 73.60 55298.30 88888.00 2007-11-01 13:02:51.625 305 12509.77 73.62 55298.28 88888.00 2007-11-01 13:02:51.750 305 12509.73 73.65 55298.25 88888.00 2007-11-01 13:02:51.875 305 12509.73 73.62 55298.20 88888.00 2007-11-01 13:02:52.000 305 12509.67 73.58 55298.18 88888.00 2007-11-01 13:02:52.125 305 12509.70 73.58 55298.20 88888.00 2007-11-01 13:02:52.250 305 12509.75 73.50 55298.22 88888.00 2007-11-01 13:02:52.375 305 12509.85 73.50 55298.25 88888.00 2007-11-01 13:02:52.500 305 12509.85 73.42 55298.22 88888.00 2007-11-01 13:02:52.625 305 12509.85 73.35 55298.22 88888.00 2007-11-01 13:02:52.750 305 12509.80 73.33 55298.25 88888.00 2007-11-01 13:02:52.875 305 12509.75 73.35 55298.28 88888.00 2007-11-01 13:02:53.000 305 12509.67 73.40 55298.28 88888.00 2007-11-01 13:02:53.125 305 12509.65 73.45 55298.30 88888.00 2007-11-01 13:02:53.250 305 12509.65 73.53 55298.28 88888.00 2007-11-01 13:02:53.375 305 12509.65 73.58 55298.25 88888.00 2007-11-01 13:02:53.500 305 12509.62 73.60 55298.25 88888.00 2007-11-01 13:02:53.625 305 12509.60 73.62 55298.25 88888.00 2007-11-01 13:02:53.750 305 12509.62 73.67 55298.25 88888.00 2007-11-01 13:02:53.875 305 12509.70 73.67 55298.25 88888.00 2007-11-01 13:02:54.000 305 12509.70 73.62 55298.22 88888.00 2007-11-01 13:02:54.125 305 12509.70 73.60 55298.22 88888.00 2007-11-01 13:02:54.250 305 12509.75 73.53 55298.22 88888.00 2007-11-01 13:02:54.375 305 12509.83 73.47 55298.18 88888.00 2007-11-01 13:02:54.500 305 12509.88 73.45 55298.18 88888.00 2007-11-01 13:02:54.625 305 12509.83 73.42 55298.18 88888.00 2007-11-01 13:02:54.750 305 12509.83 73.40 55298.20 88888.00 2007-11-01 13:02:54.875 305 12509.80 73.40 55298.22 88888.00 2007-11-01 13:02:55.000 305 12509.75 73.42 55298.22 88888.00 2007-11-01 13:02:55.125 305 12509.73 73.45 55298.25 88888.00 2007-11-01 13:02:55.250 305 12509.75 73.50 55298.28 88888.00 2007-11-01 13:02:55.375 305 12509.80 73.55 55298.30 88888.00 2007-11-01 13:02:55.500 305 12509.85 73.58 55298.28 88888.00 2007-11-01 13:02:55.625 305 12509.75 73.60 55298.28 88888.00 2007-11-01 13:02:55.750 305 12509.70 73.62 55298.30 88888.00 2007-11-01 13:02:55.875 305 12509.70 73.62 55298.28 88888.00 2007-11-01 13:02:56.000 305 12509.65 73.60 55298.25 88888.00 2007-11-01 13:02:56.125 305 12509.67 73.60 55298.28 88888.00 2007-11-01 13:02:56.250 305 12509.67 73.58 55298.25 88888.00 2007-11-01 13:02:56.375 305 12509.75 73.60 55298.25 88888.00 2007-11-01 13:02:56.500 305 12509.83 73.58 55298.28 88888.00 2007-11-01 13:02:56.625 305 12509.85 73.53 55298.22 88888.00 2007-11-01 13:02:56.750 305 12509.83 73.50 55298.22 88888.00 2007-11-01 13:02:56.875 305 12509.83 73.47 55298.22 88888.00 2007-11-01 13:02:57.000 305 12509.77 73.45 55298.20 88888.00 2007-11-01 13:02:57.125 305 12509.73 73.45 55298.22 88888.00 2007-11-01 13:02:57.250 305 12509.67 73.45 55298.25 88888.00 2007-11-01 13:02:57.375 305 12509.65 73.47 55298.28 88888.00 2007-11-01 13:02:57.500 305 12509.62 73.47 55298.28 88888.00 2007-11-01 13:02:57.625 305 12509.70 73.47 55298.28 88888.00 2007-11-01 13:02:57.750 305 12509.75 73.50 55298.30 88888.00 2007-11-01 13:02:57.875 305 12509.75 73.55 55298.30 88888.00 2007-11-01 13:02:58.000 305 12509.75 73.58 55298.28 88888.00 2007-11-01 13:02:58.125 305 12509.75 73.58 55298.28 88888.00 2007-11-01 13:02:58.250 305 12509.80 73.58 55298.28 88888.00 2007-11-01 13:02:58.375 305 12509.80 73.60 55298.25 88888.00 2007-11-01 13:02:58.500 305 12509.83 73.60 55298.28 88888.00 2007-11-01 13:02:58.625 305 12509.85 73.60 55298.30 88888.00 2007-11-01 13:02:58.750 305 12509.88 73.58 55298.30 88888.00 2007-11-01 13:02:58.875 305 12509.85 73.53 55298.28 88888.00 2007-11-01 13:02:59.000 305 12509.77 73.53 55298.28 88888.00 2007-11-01 13:02:59.125 305 12509.80 73.50 55298.28 88888.00 2007-11-01 13:02:59.250 305 12509.80 73.45 55298.30 88888.00 2007-11-01 13:02:59.375 305 12509.75 73.45 55298.30 88888.00 2007-11-01 13:02:59.500 305 12509.75 73.47 55298.28 88888.00 2007-11-01 13:02:59.625 305 12509.77 73.50 55298.28 88888.00 2007-11-01 13:02:59.750 305 12509.73 73.53 55298.30 88888.00 2007-11-01 13:02:59.875 305 12509.70 73.58 55298.30 88888.00 2007-11-01 13:03:00.000 305 12509.73 73.58 55298.30 88888.00 2007-11-01 13:03:00.125 305 12509.77 73.58 55298.30 88888.00 2007-11-01 13:03:00.250 305 12509.77 73.55 55298.30 88888.00 2007-11-01 13:03:00.375 305 12509.73 73.55 55298.30 88888.00 2007-11-01 13:03:00.500 305 12509.67 73.58 55298.30 88888.00 2007-11-01 13:03:00.625 305 12509.67 73.60 55298.32 88888.00 2007-11-01 13:03:00.750 305 12509.70 73.60 55298.32 88888.00 2007-11-01 13:03:00.875 305 12509.67 73.58 55298.32 88888.00 2007-11-01 13:03:01.000 305 12509.70 73.60 55298.30 88888.00 2007-11-01 13:03:01.125 305 12509.80 73.58 55298.30 88888.00 2007-11-01 13:03:01.250 305 12509.77 73.55 55298.25 88888.00 2007-11-01 13:03:01.375 305 12509.85 73.55 55298.22 88888.00 2007-11-01 13:03:01.500 305 12509.92 73.55 55298.25 88888.00 2007-11-01 13:03:01.625 305 12509.98 73.55 55298.25 88888.00 2007-11-01 13:03:01.750 305 12509.92 73.55 55298.25 88888.00 2007-11-01 13:03:01.875 305 12509.90 73.55 55298.28 88888.00 2007-11-01 13:03:02.000 305 12509.90 73.53 55298.30 88888.00 2007-11-01 13:03:02.125 305 12509.85 73.53 55298.30 88888.00 2007-11-01 13:03:02.250 305 12509.75 73.55 55298.32 88888.00 2007-11-01 13:03:02.375 305 12509.67 73.58 55298.35 88888.00 2007-11-01 13:03:02.500 305 12509.65 73.60 55298.38 88888.00 2007-11-01 13:03:02.625 305 12509.60 73.65 55298.35 88888.00 2007-11-01 13:03:02.750 305 12509.62 73.67 55298.32 88888.00 2007-11-01 13:03:02.875 305 12509.60 73.67 55298.30 88888.00 2007-11-01 13:03:03.000 305 12509.65 73.70 55298.30 88888.00 2007-11-01 13:03:03.125 305 12509.67 73.67 55298.25 88888.00 2007-11-01 13:03:03.250 305 12509.73 73.65 55298.25 88888.00 2007-11-01 13:03:03.375 305 12509.80 73.62 55298.22 88888.00 2007-11-01 13:03:03.500 305 12509.85 73.60 55298.25 88888.00 2007-11-01 13:03:03.625 305 12509.83 73.58 55298.25 88888.00 2007-11-01 13:03:03.750 305 12509.80 73.58 55298.28 88888.00 2007-11-01 13:03:03.875 305 12509.77 73.58 55298.30 88888.00 2007-11-01 13:03:04.000 305 12509.83 73.55 55298.30 88888.00 2007-11-01 13:03:04.125 305 12509.75 73.58 55298.30 88888.00 2007-11-01 13:03:04.250 305 12509.67 73.58 55298.32 88888.00 2007-11-01 13:03:04.375 305 12509.60 73.58 55298.32 88888.00 2007-11-01 13:03:04.500 305 12509.60 73.60 55298.32 88888.00 2007-11-01 13:03:04.625 305 12509.65 73.62 55298.35 88888.00 2007-11-01 13:03:04.750 305 12509.62 73.62 55298.32 88888.00 2007-11-01 13:03:04.875 305 12509.65 73.65 55298.32 88888.00 2007-11-01 13:03:05.000 305 12509.70 73.67 55298.30 88888.00 2007-11-01 13:03:05.125 305 12509.67 73.70 55298.30 88888.00 2007-11-01 13:03:05.250 305 12509.65 73.67 55298.28 88888.00 2007-11-01 13:03:05.375 305 12509.70 73.70 55298.28 88888.00 2007-11-01 13:03:05.500 305 12509.77 73.70 55298.28 88888.00 2007-11-01 13:03:05.625 305 12509.77 73.65 55298.28 88888.00 2007-11-01 13:03:05.750 305 12509.83 73.62 55298.30 88888.00 2007-11-01 13:03:05.875 305 12509.85 73.60 55298.32 88888.00 2007-11-01 13:03:06.000 305 12509.77 73.58 55298.28 88888.00 2007-11-01 13:03:06.125 305 12509.65 73.58 55298.25 88888.00 2007-11-01 13:03:06.250 305 12509.62 73.60 55298.28 88888.00 2007-11-01 13:03:06.375 305 12509.67 73.62 55298.28 88888.00 2007-11-01 13:03:06.500 305 12509.67 73.65 55298.32 88888.00 2007-11-01 13:03:06.625 305 12509.67 73.65 55298.30 88888.00 2007-11-01 13:03:06.750 305 12509.67 73.70 55298.30 88888.00 2007-11-01 13:03:06.875 305 12509.70 73.72 55298.30 88888.00 2007-11-01 13:03:07.000 305 12509.75 73.70 55298.25 88888.00 2007-11-01 13:03:07.125 305 12509.83 73.67 55298.25 88888.00 2007-11-01 13:03:07.250 305 12509.83 73.70 55298.28 88888.00 2007-11-01 13:03:07.375 305 12509.85 73.70 55298.32 88888.00 2007-11-01 13:03:07.500 305 12509.85 73.67 55298.30 88888.00 2007-11-01 13:03:07.625 305 12509.85 73.65 55298.32 88888.00 2007-11-01 13:03:07.750 305 12509.75 73.62 55298.30 88888.00 2007-11-01 13:03:07.875 305 12509.67 73.62 55298.30 88888.00 2007-11-01 13:03:08.000 305 12509.67 73.62 55298.32 88888.00 2007-11-01 13:03:08.125 305 12509.65 73.62 55298.30 88888.00 2007-11-01 13:03:08.250 305 12509.62 73.62 55298.30 88888.00 2007-11-01 13:03:08.375 305 12509.65 73.65 55298.32 88888.00 2007-11-01 13:03:08.500 305 12509.65 73.67 55298.32 88888.00 2007-11-01 13:03:08.625 305 12509.70 73.65 55298.32 88888.00 2007-11-01 13:03:08.750 305 12509.80 73.65 55298.32 88888.00 2007-11-01 13:03:08.875 305 12509.85 73.67 55298.32 88888.00 2007-11-01 13:03:09.000 305 12509.90 73.65 55298.30 88888.00 2007-11-01 13:03:09.125 305 12509.85 73.65 55298.32 88888.00 2007-11-01 13:03:09.250 305 12509.75 73.65 55298.30 88888.00 2007-11-01 13:03:09.375 305 12509.73 73.67 55298.28 88888.00 2007-11-01 13:03:09.500 305 12509.73 73.67 55298.28 88888.00 2007-11-01 13:03:09.625 305 12509.77 73.67 55298.32 88888.00 2007-11-01 13:03:09.750 305 12509.83 73.67 55298.32 88888.00 2007-11-01 13:03:09.875 305 12509.80 73.67 55298.32 88888.00 2007-11-01 13:03:10.000 305 12509.75 73.67 55298.30 88888.00 2007-11-01 13:03:10.125 305 12509.75 73.70 55298.28 88888.00 2007-11-01 13:03:10.250 305 12509.77 73.70 55298.28 88888.00 2007-11-01 13:03:10.375 305 12509.90 73.70 55298.28 88888.00 2007-11-01 13:03:10.500 305 12509.92 73.70 55298.30 88888.00 2007-11-01 13:03:10.625 305 12509.88 73.67 55298.30 88888.00 2007-11-01 13:03:10.750 305 12509.88 73.62 55298.28 88888.00 2007-11-01 13:03:10.875 305 12509.88 73.62 55298.30 88888.00 2007-11-01 13:03:11.000 305 12509.85 73.58 55298.30 88888.00 2007-11-01 13:03:11.125 305 12509.83 73.55 55298.30 88888.00 2007-11-01 13:03:11.250 305 12509.77 73.53 55298.32 88888.00 2007-11-01 13:03:11.375 305 12509.83 73.55 55298.32 88888.00 2007-11-01 13:03:11.500 305 12509.80 73.58 55298.32 88888.00 2007-11-01 13:03:11.625 305 12509.73 73.62 55298.32 88888.00 2007-11-01 13:03:11.750 305 12509.67 73.65 55298.30 88888.00 2007-11-01 13:03:11.875 305 12509.70 73.70 55298.32 88888.00 2007-11-01 13:03:12.000 305 12509.73 73.75 55298.32 88888.00 2007-11-01 13:03:12.125 305 12509.75 73.78 55298.30 88888.00 2007-11-01 13:03:12.250 305 12509.83 73.75 55298.28 88888.00 2007-11-01 13:03:12.375 305 12509.85 73.75 55298.30 88888.00 2007-11-01 13:03:12.500 305 12509.88 73.70 55298.32 88888.00 2007-11-01 13:03:12.625 305 12509.88 73.65 55298.30 88888.00 2007-11-01 13:03:12.750 305 12509.88 73.60 55298.28 88888.00 2007-11-01 13:03:12.875 305 12509.88 73.58 55298.30 88888.00 2007-11-01 13:03:13.000 305 12509.92 73.58 55298.30 88888.00 2007-11-01 13:03:13.125 305 12509.98 73.58 55298.32 88888.00 2007-11-01 13:03:13.250 305 12509.90 73.58 55298.32 88888.00 2007-11-01 13:03:13.375 305 12509.83 73.60 55298.32 88888.00 2007-11-01 13:03:13.500 305 12509.80 73.62 55298.32 88888.00 2007-11-01 13:03:13.625 305 12509.80 73.67 55298.32 88888.00 2007-11-01 13:03:13.750 305 12509.83 73.70 55298.32 88888.00 2007-11-01 13:03:13.875 305 12509.80 73.72 55298.32 88888.00 2007-11-01 13:03:14.000 305 12509.77 73.67 55298.30 88888.00 2007-11-01 13:03:14.125 305 12509.77 73.70 55298.30 88888.00 2007-11-01 13:03:14.250 305 12509.77 73.67 55298.30 88888.00 2007-11-01 13:03:14.375 305 12509.83 73.67 55298.30 88888.00 2007-11-01 13:03:14.500 305 12509.85 73.67 55298.30 88888.00 2007-11-01 13:03:14.625 305 12509.85 73.65 55298.30 88888.00 2007-11-01 13:03:14.750 305 12509.85 73.65 55298.32 88888.00 2007-11-01 13:03:14.875 305 12509.92 73.62 55298.32 88888.00 2007-11-01 13:03:15.000 305 12510.00 73.60 55298.30 88888.00 2007-11-01 13:03:15.125 305 12509.98 73.65 55298.30 88888.00 2007-11-01 13:03:15.250 305 12509.92 73.62 55298.30 88888.00 2007-11-01 13:03:15.375 305 12509.98 73.62 55298.30 88888.00 2007-11-01 13:03:15.500 305 12510.00 73.62 55298.30 88888.00 2007-11-01 13:03:15.625 305 12509.95 73.62 55298.28 88888.00 2007-11-01 13:03:15.750 305 12509.88 73.65 55298.30 88888.00 2007-11-01 13:03:15.875 305 12509.88 73.65 55298.30 88888.00 2007-11-01 13:03:16.000 305 12509.90 73.65 55298.30 88888.00 2007-11-01 13:03:16.125 305 12509.90 73.67 55298.28 88888.00 2007-11-01 13:03:16.250 305 12509.88 73.67 55298.28 88888.00 2007-11-01 13:03:16.375 305 12509.90 73.70 55298.28 88888.00 2007-11-01 13:03:16.500 305 12509.88 73.67 55298.28 88888.00 2007-11-01 13:03:16.625 305 12509.92 73.65 55298.25 88888.00 2007-11-01 13:03:16.750 305 12510.00 73.65 55298.25 88888.00 2007-11-01 13:03:16.875 305 12510.02 73.62 55298.25 88888.00 2007-11-01 13:03:17.000 305 12510.00 73.62 55298.25 88888.00 2007-11-01 13:03:17.125 305 12509.98 73.62 55298.25 88888.00 2007-11-01 13:03:17.250 305 12509.92 73.62 55298.25 88888.00 2007-11-01 13:03:17.375 305 12509.85 73.62 55298.25 88888.00 2007-11-01 13:03:17.500 305 12509.83 73.62 55298.28 88888.00 2007-11-01 13:03:17.625 305 12509.88 73.60 55298.30 88888.00 2007-11-01 13:03:17.750 305 12509.92 73.58 55298.30 88888.00 2007-11-01 13:03:17.875 305 12509.88 73.58 55298.25 88888.00 2007-11-01 13:03:18.000 305 12509.85 73.60 55298.22 88888.00 2007-11-01 13:03:18.125 305 12509.85 73.60 55298.28 88888.00 2007-11-01 13:03:18.250 305 12509.90 73.60 55298.28 88888.00 2007-11-01 13:03:18.375 305 12509.98 73.60 55298.28 88888.00 2007-11-01 13:03:18.500 305 12509.95 73.62 55298.28 88888.00 2007-11-01 13:03:18.625 305 12509.92 73.65 55298.28 88888.00 2007-11-01 13:03:18.750 305 12509.92 73.65 55298.28 88888.00 2007-11-01 13:03:18.875 305 12509.98 73.65 55298.28 88888.00 2007-11-01 13:03:19.000 305 12510.02 73.65 55298.25 88888.00 2007-11-01 13:03:19.125 305 12510.02 73.67 55298.22 88888.00 2007-11-01 13:03:19.250 305 12510.05 73.65 55298.20 88888.00 2007-11-01 13:03:19.375 305 12510.02 73.65 55298.18 88888.00 2007-11-01 13:03:19.500 305 12510.05 73.62 55298.18 88888.00 2007-11-01 13:03:19.625 305 12510.02 73.60 55298.18 88888.00 2007-11-01 13:03:19.750 305 12510.08 73.60 55298.18 88888.00 2007-11-01 13:03:19.875 305 12510.10 73.60 55298.22 88888.00 2007-11-01 13:03:20.000 305 12510.12 73.58 55298.22 88888.00 2007-11-01 13:03:20.125 305 12510.12 73.55 55298.20 88888.00 2007-11-01 13:03:20.250 305 12510.05 73.53 55298.20 88888.00 2007-11-01 13:03:20.375 305 12510.00 73.55 55298.22 88888.00 2007-11-01 13:03:20.500 305 12510.00 73.55 55298.22 88888.00 2007-11-01 13:03:20.625 305 12509.98 73.58 55298.22 88888.00 2007-11-01 13:03:20.750 305 12509.92 73.60 55298.22 88888.00 2007-11-01 13:03:20.875 305 12509.95 73.60 55298.20 88888.00 2007-11-01 13:03:21.000 305 12510.05 73.62 55298.20 88888.00 2007-11-01 13:03:21.125 305 12510.08 73.65 55298.25 88888.00 2007-11-01 13:03:21.250 305 12510.00 73.67 55298.25 88888.00 2007-11-01 13:03:21.375 305 12509.98 73.67 55298.22 88888.00 2007-11-01 13:03:21.500 305 12509.98 73.65 55298.25 88888.00 2007-11-01 13:03:21.625 305 12510.00 73.62 55298.22 88888.00 2007-11-01 13:03:21.750 305 12510.05 73.60 55298.25 88888.00 2007-11-01 13:03:21.875 305 12510.08 73.55 55298.25 88888.00 2007-11-01 13:03:22.000 305 12510.12 73.53 55298.22 88888.00 2007-11-01 13:03:22.125 305 12510.15 73.50 55298.25 88888.00 2007-11-01 13:03:22.250 305 12510.10 73.50 55298.25 88888.00 2007-11-01 13:03:22.375 305 12510.08 73.50 55298.25 88888.00 2007-11-01 13:03:22.500 305 12510.05 73.55 55298.25 88888.00 2007-11-01 13:03:22.625 305 12510.02 73.60 55298.25 88888.00 2007-11-01 13:03:22.750 305 12510.05 73.62 55298.28 88888.00 2007-11-01 13:03:22.875 305 12510.10 73.62 55298.28 88888.00 2007-11-01 13:03:23.000 305 12510.12 73.65 55298.25 88888.00 2007-11-01 13:03:23.125 305 12510.10 73.67 55298.28 88888.00 2007-11-01 13:03:23.250 305 12510.08 73.67 55298.25 88888.00 2007-11-01 13:03:23.375 305 12510.05 73.67 55298.25 88888.00 2007-11-01 13:03:23.500 305 12510.00 73.65 55298.25 88888.00 2007-11-01 13:03:23.625 305 12510.00 73.62 55298.22 88888.00 2007-11-01 13:03:23.750 305 12510.12 73.60 55298.25 88888.00 2007-11-01 13:03:23.875 305 12510.05 73.58 55298.25 88888.00 2007-11-01 13:03:24.000 305 12510.08 73.58 55298.25 88888.00 2007-11-01 13:03:24.125 305 12510.10 73.55 55298.25 88888.00 2007-11-01 13:03:24.250 305 12510.02 73.53 55298.25 88888.00 2007-11-01 13:03:24.375 305 12509.98 73.53 55298.28 88888.00 2007-11-01 13:03:24.500 305 12509.95 73.55 55298.25 88888.00 2007-11-01 13:03:24.625 305 12509.98 73.55 55298.25 88888.00 2007-11-01 13:03:24.750 305 12510.02 73.55 55298.25 88888.00 2007-11-01 13:03:24.875 305 12510.00 73.55 55298.22 88888.00 2007-11-01 13:03:25.000 305 12510.00 73.58 55298.22 88888.00 2007-11-01 13:03:25.125 305 12510.00 73.60 55298.28 88888.00 2007-11-01 13:03:25.250 305 12510.05 73.65 55298.28 88888.00 2007-11-01 13:03:25.375 305 12510.10 73.67 55298.25 88888.00 2007-11-01 13:03:25.500 305 12510.10 73.67 55298.22 88888.00 2007-11-01 13:03:25.625 305 12510.12 73.70 55298.20 88888.00 2007-11-01 13:03:25.750 305 12510.17 73.67 55298.20 88888.00 2007-11-01 13:03:25.875 305 12510.17 73.67 55298.18 88888.00 2007-11-01 13:03:26.000 305 12510.17 73.65 55298.15 88888.00 2007-11-01 13:03:26.125 305 12510.20 73.58 55298.18 88888.00 2007-11-01 13:03:26.250 305 12510.20 73.53 55298.18 88888.00 2007-11-01 13:03:26.375 305 12510.23 73.53 55298.18 88888.00 2007-11-01 13:03:26.500 305 12510.20 73.53 55298.20 88888.00 2007-11-01 13:03:26.625 305 12510.15 73.53 55298.18 88888.00 2007-11-01 13:03:26.750 305 12510.10 73.55 55298.20 88888.00 2007-11-01 13:03:26.875 305 12510.08 73.60 55298.22 88888.00 2007-11-01 13:03:27.000 305 12510.08 73.60 55298.22 88888.00 2007-11-01 13:03:27.125 305 12510.05 73.62 55298.22 88888.00 2007-11-01 13:03:27.250 305 12510.05 73.65 55298.20 88888.00 2007-11-01 13:03:27.375 305 12510.10 73.65 55298.18 88888.00 2007-11-01 13:03:27.500 305 12510.10 73.65 55298.20 88888.00 2007-11-01 13:03:27.625 305 12510.15 73.65 55298.20 88888.00 2007-11-01 13:03:27.750 305 12510.15 73.62 55298.18 88888.00 2007-11-01 13:03:27.875 305 12510.23 73.62 55298.15 88888.00 2007-11-01 13:03:28.000 305 12510.23 73.60 55298.15 88888.00 2007-11-01 13:03:28.125 305 12510.25 73.60 55298.18 88888.00 2007-11-01 13:03:28.250 305 12510.23 73.60 55298.15 88888.00 2007-11-01 13:03:28.375 305 12510.20 73.60 55298.12 88888.00 2007-11-01 13:03:28.500 305 12510.10 73.58 55298.18 88888.00 2007-11-01 13:03:28.625 305 12510.15 73.55 55298.20 88888.00 2007-11-01 13:03:28.750 305 12510.17 73.53 55298.20 88888.00 2007-11-01 13:03:28.875 305 12510.10 73.53 55298.18 88888.00 2007-11-01 13:03:29.000 305 12510.10 73.50 55298.22 88888.00 2007-11-01 13:03:29.125 305 12510.10 73.50 55298.22 88888.00 2007-11-01 13:03:29.250 305 12510.10 73.47 55298.22 88888.00 2007-11-01 13:03:29.375 305 12510.10 73.53 55298.25 88888.00 2007-11-01 13:03:29.500 305 12510.12 73.58 55298.25 88888.00 2007-11-01 13:03:29.625 305 12510.15 73.60 55298.22 88888.00 2007-11-01 13:03:29.750 305 12510.17 73.60 55298.22 88888.00 2007-11-01 13:03:29.875 305 12510.15 73.62 55298.22 88888.00 2007-11-01 13:03:30.000 305 12510.15 73.62 55298.22 88888.00 2007-11-01 13:03:30.125 305 12510.17 73.65 55298.20 88888.00 2007-11-01 13:03:30.250 305 12510.12 73.60 55298.20 88888.00 2007-11-01 13:03:30.375 305 12510.23 73.58 55298.20 88888.00 2007-11-01 13:03:30.500 305 12510.25 73.55 55298.20 88888.00 2007-11-01 13:03:30.625 305 12510.15 73.55 55298.22 88888.00 2007-11-01 13:03:30.750 305 12510.10 73.53 55298.20 88888.00 2007-11-01 13:03:30.875 305 12510.10 73.47 55298.20 88888.00 2007-11-01 13:03:31.000 305 12510.02 73.47 55298.22 88888.00 2007-11-01 13:03:31.125 305 12510.02 73.50 55298.25 88888.00 2007-11-01 13:03:31.250 305 12510.02 73.50 55298.25 88888.00 2007-11-01 13:03:31.375 305 12509.98 73.55 55298.22 88888.00 2007-11-01 13:03:31.500 305 12509.90 73.53 55298.20 88888.00 2007-11-01 13:03:31.625 305 12509.95 73.55 55298.18 88888.00 2007-11-01 13:03:31.750 305 12510.05 73.60 55298.18 88888.00 2007-11-01 13:03:31.875 305 12510.12 73.60 55298.15 88888.00 2007-11-01 13:03:32.000 305 12510.12 73.58 55298.15 88888.00 2007-11-01 13:03:32.125 305 12510.20 73.58 55298.18 88888.00 2007-11-01 13:03:32.250 305 12510.15 73.55 55298.18 88888.00 2007-11-01 13:03:32.375 305 12510.17 73.58 55298.12 88888.00 2007-11-01 13:03:32.500 305 12510.23 73.58 55298.12 88888.00 2007-11-01 13:03:32.625 305 12510.33 73.58 55298.12 88888.00 2007-11-01 13:03:32.750 305 12510.35 73.55 55298.12 88888.00 2007-11-01 13:03:32.875 305 12510.38 73.55 55298.12 88888.00 2007-11-01 13:03:33.000 305 12510.30 73.53 55298.12 88888.00 2007-11-01 13:03:33.125 305 12510.25 73.53 55298.18 88888.00 2007-11-01 13:03:33.250 305 12510.15 73.50 55298.20 88888.00 2007-11-01 13:03:33.375 305 12510.10 73.47 55298.20 88888.00 2007-11-01 13:03:33.500 305 12510.05 73.50 55298.22 88888.00 2007-11-01 13:03:33.625 305 12510.00 73.53 55298.22 88888.00 2007-11-01 13:03:33.750 305 12510.02 73.58 55298.25 88888.00 2007-11-01 13:03:33.875 305 12509.98 73.58 55298.22 88888.00 2007-11-01 13:03:34.000 305 12509.98 73.58 55298.22 88888.00 2007-11-01 13:03:34.125 305 12510.02 73.60 55298.15 88888.00 2007-11-01 13:03:34.250 305 12510.12 73.58 55298.18 88888.00 2007-11-01 13:03:34.375 305 12510.17 73.60 55298.18 88888.00 2007-11-01 13:03:34.500 305 12510.25 73.62 55298.18 88888.00 2007-11-01 13:03:34.625 305 12510.30 73.62 55298.15 88888.00 2007-11-01 13:03:34.750 305 12510.30 73.60 55298.15 88888.00 2007-11-01 13:03:34.875 305 12510.30 73.55 55298.12 88888.00 2007-11-01 13:03:35.000 305 12510.27 73.53 55298.15 88888.00 2007-11-01 13:03:35.125 305 12510.25 73.50 55298.20 88888.00 2007-11-01 13:03:35.250 305 12510.17 73.47 55298.20 88888.00 2007-11-01 13:03:35.375 305 12510.12 73.47 55298.18 88888.00 2007-11-01 13:03:35.500 305 12510.02 73.53 55298.20 88888.00 2007-11-01 13:03:35.625 305 12510.02 73.55 55298.20 88888.00 2007-11-01 13:03:35.750 305 12510.00 73.55 55298.20 88888.00 2007-11-01 13:03:35.875 305 12509.98 73.58 55298.20 88888.00 2007-11-01 13:03:36.000 305 12509.95 73.60 55298.20 88888.00 2007-11-01 13:03:36.125 305 12509.90 73.60 55298.22 88888.00 2007-11-01 13:03:36.250 305 12509.90 73.60 55298.22 88888.00 2007-11-01 13:03:36.375 305 12510.05 73.60 55298.18 88888.00 2007-11-01 13:03:36.500 305 12510.10 73.58 55298.15 88888.00 2007-11-01 13:03:36.625 305 12510.15 73.58 55298.15 88888.00 2007-11-01 13:03:36.750 305 12510.23 73.55 55298.15 88888.00 2007-11-01 13:03:36.875 305 12510.27 73.53 55298.12 88888.00 2007-11-01 13:03:37.000 305 12510.25 73.53 55298.10 88888.00 2007-11-01 13:03:37.125 305 12510.25 73.53 55298.12 88888.00 2007-11-01 13:03:37.250 305 12510.27 73.53 55298.18 88888.00 2007-11-01 13:03:37.375 305 12510.33 73.58 55298.18 88888.00 2007-11-01 13:03:37.500 305 12510.27 73.58 55298.15 88888.00 2007-11-01 13:03:37.625 305 12510.15 73.58 55298.18 88888.00 2007-11-01 13:03:37.750 305 12510.02 73.58 55298.20 88888.00 2007-11-01 13:03:37.875 305 12509.92 73.55 55298.20 88888.00 2007-11-01 13:03:38.000 305 12509.88 73.58 55298.20 88888.00 2007-11-01 13:03:38.125 305 12509.90 73.58 55298.25 88888.00 2007-11-01 13:03:38.250 305 12509.88 73.58 55298.22 88888.00 2007-11-01 13:03:38.375 305 12509.95 73.60 55298.22 88888.00 2007-11-01 13:03:38.500 305 12509.98 73.58 55298.22 88888.00 2007-11-01 13:03:38.625 305 12509.98 73.58 55298.20 88888.00 2007-11-01 13:03:38.750 305 12510.10 73.55 55298.18 88888.00 2007-11-01 13:03:38.875 305 12510.20 73.55 55298.18 88888.00 2007-11-01 13:03:39.000 305 12510.23 73.58 55298.15 88888.00 2007-11-01 13:03:39.125 305 12510.23 73.58 55298.18 88888.00 2007-11-01 13:03:39.250 305 12510.23 73.58 55298.18 88888.00 2007-11-01 13:03:39.375 305 12510.25 73.60 55298.20 88888.00 2007-11-01 13:03:39.500 305 12510.23 73.60 55298.20 88888.00 2007-11-01 13:03:39.625 305 12510.15 73.58 55298.22 88888.00 2007-11-01 13:03:39.750 305 12510.08 73.58 55298.22 88888.00 2007-11-01 13:03:39.875 305 12510.02 73.60 55298.25 88888.00 2007-11-01 13:03:40.000 305 12510.02 73.60 55298.25 88888.00 2007-11-01 13:03:40.125 305 12509.92 73.58 55298.22 88888.00 2007-11-01 13:03:40.250 305 12509.92 73.58 55298.22 88888.00 2007-11-01 13:03:40.375 305 12509.95 73.60 55298.22 88888.00 2007-11-01 13:03:40.500 305 12509.98 73.60 55298.22 88888.00 2007-11-01 13:03:40.625 305 12509.98 73.58 55298.20 88888.00 2007-11-01 13:03:40.750 305 12509.98 73.58 55298.22 88888.00 2007-11-01 13:03:40.875 305 12510.00 73.55 55298.20 88888.00 2007-11-01 13:03:41.000 305 12510.05 73.55 55298.18 88888.00 2007-11-01 13:03:41.125 305 12510.12 73.58 55298.18 88888.00 2007-11-01 13:03:41.250 305 12510.17 73.55 55298.18 88888.00 2007-11-01 13:03:41.375 305 12510.23 73.58 55298.20 88888.00 2007-11-01 13:03:41.500 305 12510.25 73.60 55298.20 88888.00 2007-11-01 13:03:41.625 305 12510.20 73.60 55298.18 88888.00 2007-11-01 13:03:41.750 305 12510.15 73.62 55298.18 88888.00 2007-11-01 13:03:41.875 305 12510.15 73.65 55298.15 88888.00 2007-11-01 13:03:42.000 305 12510.08 73.62 55298.15 88888.00 2007-11-01 13:03:42.125 305 12510.05 73.62 55298.15 88888.00 2007-11-01 13:03:42.250 305 12510.00 73.60 55298.18 88888.00 2007-11-01 13:03:42.375 305 12510.02 73.60 55298.20 88888.00 2007-11-01 13:03:42.500 305 12510.00 73.55 55298.22 88888.00 2007-11-01 13:03:42.625 305 12509.95 73.53 55298.20 88888.00 2007-11-01 13:03:42.750 305 12509.95 73.53 55298.22 88888.00 2007-11-01 13:03:42.875 305 12509.92 73.53 55298.22 88888.00 2007-11-01 13:03:43.000 305 12509.92 73.55 55298.22 88888.00 2007-11-01 13:03:43.125 305 12509.95 73.60 55298.20 88888.00 2007-11-01 13:03:43.250 305 12509.95 73.62 55298.20 88888.00 2007-11-01 13:03:43.375 305 12510.05 73.67 55298.18 88888.00 2007-11-01 13:03:43.500 305 12510.10 73.70 55298.15 88888.00 2007-11-01 13:03:43.625 305 12510.17 73.72 55298.15 88888.00 2007-11-01 13:03:43.750 305 12510.20 73.72 55298.15 88888.00 2007-11-01 13:03:43.875 305 12510.12 73.72 55298.15 88888.00 2007-11-01 13:03:44.000 305 12510.12 73.67 55298.12 88888.00 2007-11-01 13:03:44.125 305 12510.17 73.65 55298.18 88888.00 2007-11-01 13:03:44.250 305 12510.12 73.55 55298.20 88888.00 2007-11-01 13:03:44.375 305 12510.08 73.53 55298.20 88888.00 2007-11-01 13:03:44.500 305 12510.05 73.50 55298.22 88888.00 2007-11-01 13:03:44.625 305 12509.98 73.47 55298.25 88888.00 2007-11-01 13:03:44.750 305 12509.92 73.47 55298.25 88888.00 2007-11-01 13:03:44.875 305 12509.83 73.50 55298.22 88888.00 2007-11-01 13:03:45.000 305 12509.88 73.53 55298.20 88888.00 2007-11-01 13:03:45.125 305 12509.90 73.55 55298.25 88888.00 2007-11-01 13:03:45.250 305 12509.90 73.58 55298.20 88888.00 2007-11-01 13:03:45.375 305 12509.90 73.62 55298.20 88888.00 2007-11-01 13:03:45.500 305 12509.98 73.62 55298.18 88888.00 2007-11-01 13:03:45.625 305 12510.10 73.65 55298.15 88888.00 2007-11-01 13:03:45.750 305 12510.17 73.62 55298.18 88888.00 2007-11-01 13:03:45.875 305 12510.23 73.62 55298.20 88888.00 2007-11-01 13:03:46.000 305 12510.25 73.62 55298.15 88888.00 2007-11-01 13:03:46.125 305 12510.30 73.62 55298.15 88888.00 2007-11-01 13:03:46.250 305 12510.25 73.62 55298.15 88888.00 2007-11-01 13:03:46.375 305 12510.17 73.62 55298.15 88888.00 2007-11-01 13:03:46.500 305 12510.15 73.62 55298.18 88888.00 2007-11-01 13:03:46.625 305 12510.08 73.62 55298.22 88888.00 2007-11-01 13:03:46.750 305 12510.00 73.62 55298.22 88888.00 2007-11-01 13:03:46.875 305 12509.88 73.60 55298.25 88888.00 2007-11-01 13:03:47.000 305 12509.88 73.58 55298.20 88888.00 2007-11-01 13:03:47.125 305 12509.95 73.55 55298.18 88888.00 2007-11-01 13:03:47.250 305 12509.95 73.53 55298.20 88888.00 2007-11-01 13:03:47.375 305 12509.90 73.50 55298.20 88888.00 2007-11-01 13:03:47.500 305 12509.98 73.50 55298.18 88888.00 2007-11-01 13:03:47.625 305 12510.02 73.50 55298.15 88888.00 2007-11-01 13:03:47.750 305 12510.15 73.53 55298.12 88888.00 2007-11-01 13:03:47.875 305 12510.17 73.58 55298.10 88888.00 2007-11-01 13:03:48.000 305 12510.23 73.60 55298.10 88888.00 2007-11-01 13:03:48.125 305 12510.27 73.60 55298.10 88888.00 2007-11-01 13:03:48.250 305 12510.25 73.60 55298.10 88888.00 2007-11-01 13:03:48.375 305 12510.25 73.62 55298.15 88888.00 2007-11-01 13:03:48.500 305 12510.25 73.62 55298.15 88888.00 2007-11-01 13:03:48.625 305 12510.15 73.62 55298.18 88888.00 2007-11-01 13:03:48.750 305 12510.12 73.62 55298.20 88888.00 2007-11-01 13:03:48.875 305 12510.10 73.62 55298.20 88888.00 2007-11-01 13:03:49.000 305 12510.10 73.65 55298.22 88888.00 2007-11-01 13:03:49.125 305 12510.02 73.60 55298.20 88888.00 2007-11-01 13:03:49.250 305 12509.92 73.58 55298.20 88888.00 2007-11-01 13:03:49.375 305 12509.92 73.55 55298.18 88888.00 2007-11-01 13:03:49.500 305 12509.98 73.53 55298.18 88888.00 2007-11-01 13:03:49.625 305 12510.08 73.47 55298.18 88888.00 2007-11-01 13:03:49.750 305 12510.15 73.47 55298.12 88888.00 2007-11-01 13:03:49.875 305 12510.27 73.45 55298.12 88888.00 2007-11-01 13:03:50.000 305 12510.33 73.45 55298.12 88888.00 2007-11-01 13:03:50.125 305 12510.35 73.45 55298.12 88888.00 2007-11-01 13:03:50.250 305 12510.38 73.47 55298.15 88888.00 2007-11-01 13:03:50.375 305 12510.35 73.53 55298.15 88888.00 2007-11-01 13:03:50.500 305 12510.25 73.55 55298.18 88888.00 2007-11-01 13:03:50.625 305 12510.20 73.60 55298.18 88888.00 2007-11-01 13:03:50.750 305 12510.08 73.65 55298.15 88888.00 2007-11-01 13:03:50.875 305 12509.98 73.65 55298.15 88888.00 2007-11-01 13:03:51.000 305 12509.98 73.65 55298.18 88888.00 2007-11-01 13:03:51.125 305 12509.90 73.65 55298.20 88888.00 2007-11-01 13:03:51.250 305 12509.85 73.62 55298.20 88888.00 2007-11-01 13:03:51.375 305 12509.88 73.58 55298.18 88888.00 2007-11-01 13:03:51.500 305 12509.98 73.55 55298.18 88888.00 2007-11-01 13:03:51.625 305 12510.08 73.50 55298.15 88888.00 2007-11-01 13:03:51.750 305 12510.08 73.45 55298.15 88888.00 2007-11-01 13:03:51.875 305 12510.12 73.45 55298.15 88888.00 2007-11-01 13:03:52.000 305 12510.17 73.42 55298.18 88888.00 2007-11-01 13:03:52.125 305 12510.25 73.42 55298.18 88888.00 2007-11-01 13:03:52.250 305 12510.20 73.42 55298.15 88888.00 2007-11-01 13:03:52.375 305 12510.23 73.47 55298.15 88888.00 2007-11-01 13:03:52.500 305 12510.25 73.53 55298.12 88888.00 2007-11-01 13:03:52.625 305 12510.27 73.58 55298.12 88888.00 2007-11-01 13:03:52.750 305 12510.30 73.60 55298.15 88888.00 2007-11-01 13:03:52.875 305 12510.23 73.60 55298.15 88888.00 2007-11-01 13:03:53.000 305 12510.17 73.62 55298.12 88888.00 2007-11-01 13:03:53.125 305 12510.12 73.58 55298.18 88888.00 2007-11-01 13:03:53.250 305 12510.15 73.53 55298.18 88888.00 2007-11-01 13:03:53.375 305 12510.17 73.50 55298.18 88888.00 2007-11-01 13:03:53.500 305 12510.15 73.45 55298.15 88888.00 2007-11-01 13:03:53.625 305 12510.08 73.42 55298.18 88888.00 2007-11-01 13:03:53.750 305 12510.08 73.40 55298.18 88888.00 2007-11-01 13:03:53.875 305 12510.08 73.40 55298.18 88888.00 2007-11-01 13:03:54.000 305 12510.08 73.40 55298.15 88888.00 2007-11-01 13:03:54.125 305 12510.08 73.45 55298.18 88888.00 2007-11-01 13:03:54.250 305 12510.10 73.47 55298.20 88888.00 2007-11-01 13:03:54.375 305 12510.20 73.55 55298.20 88888.00 2007-11-01 13:03:54.500 305 12510.23 73.58 55298.18 88888.00 2007-11-01 13:03:54.625 305 12510.15 73.60 55298.18 88888.00 2007-11-01 13:03:54.750 305 12510.12 73.60 55298.18 88888.00 2007-11-01 13:03:54.875 305 12510.15 73.58 55298.15 88888.00 2007-11-01 13:03:55.000 305 12510.17 73.55 55298.12 88888.00 2007-11-01 13:03:55.125 305 12510.20 73.53 55298.18 88888.00 2007-11-01 13:03:55.250 305 12510.23 73.45 55298.18 88888.00 2007-11-01 13:03:55.375 305 12510.20 73.40 55298.20 88888.00 2007-11-01 13:03:55.500 305 12510.08 73.38 55298.20 88888.00 2007-11-01 13:03:55.625 305 12510.08 73.35 55298.20 88888.00 2007-11-01 13:03:55.750 305 12510.05 73.40 55298.20 88888.00 2007-11-01 13:03:55.875 305 12509.95 73.40 55298.20 88888.00 2007-11-01 13:03:56.000 305 12509.90 73.42 55298.18 88888.00 2007-11-01 13:03:56.125 305 12509.95 73.47 55298.18 88888.00 2007-11-01 13:03:56.250 305 12509.95 73.47 55298.15 88888.00 2007-11-01 13:03:56.375 305 12510.00 73.50 55298.18 88888.00 2007-11-01 13:03:56.500 305 12510.05 73.50 55298.12 88888.00 2007-11-01 13:03:56.625 305 12510.08 73.50 55298.10 88888.00 2007-11-01 13:03:56.750 305 12510.15 73.50 55298.15 88888.00 2007-11-01 13:03:56.875 305 12510.20 73.50 55298.15 88888.00 2007-11-01 13:03:57.000 305 12510.15 73.47 55298.15 88888.00 2007-11-01 13:03:57.125 305 12510.15 73.47 55298.18 88888.00 2007-11-01 13:03:57.250 305 12510.08 73.45 55298.18 88888.00 2007-11-01 13:03:57.375 305 12510.08 73.45 55298.18 88888.00 2007-11-01 13:03:57.500 305 12510.08 73.45 55298.20 88888.00 2007-11-01 13:03:57.625 305 12509.98 73.45 55298.20 88888.00 2007-11-01 13:03:57.750 305 12509.90 73.47 55298.20 88888.00 2007-11-01 13:03:57.875 305 12509.85 73.47 55298.18 88888.00 2007-11-01 13:03:58.000 305 12509.83 73.47 55298.15 88888.00 2007-11-01 13:03:58.125 305 12509.85 73.45 55298.15 88888.00 2007-11-01 13:03:58.250 305 12509.88 73.45 55298.18 88888.00 2007-11-01 13:03:58.375 305 12509.90 73.47 55298.15 88888.00 2007-11-01 13:03:58.500 305 12509.92 73.47 55298.12 88888.00 2007-11-01 13:03:58.625 305 12509.98 73.45 55298.10 88888.00 2007-11-01 13:03:58.750 305 12510.02 73.47 55298.12 88888.00 2007-11-01 13:03:58.875 305 12510.10 73.47 55298.12 88888.00 2007-11-01 13:03:59.000 305 12510.12 73.50 55298.12 88888.00 2007-11-01 13:03:59.125 305 12510.05 73.47 55298.12 88888.00 2007-11-01 13:03:59.250 305 12509.95 73.50 55298.12 88888.00 2007-11-01 13:03:59.375 305 12509.98 73.50 55298.15 88888.00 2007-11-01 13:03:59.500 305 12509.98 73.50 55298.18 88888.00 2007-11-01 13:03:59.625 305 12509.92 73.47 55298.18 88888.00 2007-11-01 13:03:59.750 305 12509.90 73.50 55298.18 88888.00 2007-11-01 13:03:59.875 305 12509.95 73.53 55298.18 88888.00 2007-11-01 13:04:00.000 305 12509.95 73.55 55298.18 88888.00 2007-11-01 13:04:00.125 305 12509.88 73.55 55298.18 88888.00 2007-11-01 13:04:00.250 305 12509.83 73.58 55298.20 88888.00 2007-11-01 13:04:00.375 305 12509.88 73.58 55298.20 88888.00 2007-11-01 13:04:00.500 305 12509.90 73.58 55298.20 88888.00 2007-11-01 13:04:00.625 305 12509.88 73.55 55298.18 88888.00 2007-11-01 13:04:00.750 305 12509.88 73.53 55298.18 88888.00 2007-11-01 13:04:00.875 305 12509.88 73.50 55298.15 88888.00 2007-11-01 13:04:01.000 305 12509.88 73.47 55298.15 88888.00 2007-11-01 13:04:01.125 305 12509.90 73.47 55298.20 88888.00 2007-11-01 13:04:01.250 305 12509.95 73.47 55298.20 88888.00 2007-11-01 13:04:01.375 305 12509.98 73.50 55298.20 88888.00 2007-11-01 13:04:01.500 305 12509.98 73.50 55298.20 88888.00 2007-11-01 13:04:01.625 305 12509.92 73.55 55298.20 88888.00 2007-11-01 13:04:01.750 305 12509.85 73.58 55298.20 88888.00 2007-11-01 13:04:01.875 305 12509.80 73.58 55298.25 88888.00 2007-11-01 13:04:02.000 305 12509.80 73.60 55298.25 88888.00 2007-11-01 13:04:02.125 305 12509.80 73.62 55298.25 88888.00 2007-11-01 13:04:02.250 305 12509.80 73.60 55298.25 88888.00 2007-11-01 13:04:02.375 305 12509.83 73.60 55298.22 88888.00 2007-11-01 13:04:02.500 305 12509.77 73.58 55298.22 88888.00 2007-11-01 13:04:02.625 305 12509.75 73.55 55298.25 88888.00 2007-11-01 13:04:02.750 305 12509.77 73.55 55298.25 88888.00 2007-11-01 13:04:02.875 305 12509.83 73.55 55298.28 88888.00 2007-11-01 13:04:03.000 305 12509.85 73.53 55298.25 88888.00 2007-11-01 13:04:03.125 305 12509.85 73.55 55298.25 88888.00 2007-11-01 13:04:03.250 305 12509.77 73.58 55298.28 88888.00 2007-11-01 13:04:03.375 305 12509.83 73.62 55298.25 88888.00 2007-11-01 13:04:03.500 305 12509.83 73.62 55298.22 88888.00 2007-11-01 13:04:03.625 305 12509.80 73.65 55298.22 88888.00 2007-11-01 13:04:03.750 305 12509.83 73.67 55298.22 88888.00 2007-11-01 13:04:03.875 305 12509.80 73.67 55298.22 88888.00 2007-11-01 13:04:04.000 305 12509.75 73.67 55298.22 88888.00 2007-11-01 13:04:04.125 305 12509.70 73.67 55298.25 88888.00 2007-11-01 13:04:04.250 305 12509.75 73.62 55298.25 88888.00 2007-11-01 13:04:04.375 305 12509.75 73.62 55298.28 88888.00 2007-11-01 13:04:04.500 305 12509.73 73.62 55298.28 88888.00 2007-11-01 13:04:04.625 305 12509.67 73.60 55298.28 88888.00 2007-11-01 13:04:04.750 305 12509.65 73.62 55298.28 88888.00 2007-11-01 13:04:04.875 305 12509.60 73.65 55298.30 88888.00 2007-11-01 13:04:05.000 305 12509.62 73.65 55298.28 88888.00 2007-11-01 13:04:05.125 305 12509.70 73.65 55298.28 88888.00 2007-11-01 13:04:05.250 305 12509.75 73.65 55298.22 88888.00 2007-11-01 13:04:05.375 305 12509.73 73.67 55298.22 88888.00 2007-11-01 13:04:05.500 305 12509.77 73.70 55298.25 88888.00 2007-11-01 13:04:05.625 305 12509.80 73.70 55298.25 88888.00 2007-11-01 13:04:05.750 305 12509.85 73.70 55298.22 88888.00 2007-11-01 13:04:05.875 305 12509.85 73.72 55298.25 88888.00 2007-11-01 13:04:06.000 305 12509.80 73.72 55298.25 88888.00 2007-11-01 13:04:06.125 305 12509.75 73.75 55298.28 88888.00 2007-11-01 13:04:06.250 305 12509.75 73.75 55298.25 88888.00 2007-11-01 13:04:06.375 305 12509.77 73.78 55298.25 88888.00 2007-11-01 13:04:06.500 305 12509.70 73.75 55298.28 88888.00 2007-11-01 13:04:06.625 305 12509.62 73.75 55298.28 88888.00 2007-11-01 13:04:06.750 305 12509.58 73.72 55298.28 88888.00 2007-11-01 13:04:06.875 305 12509.60 73.70 55298.25 88888.00 2007-11-01 13:04:07.000 305 12509.62 73.70 55298.25 88888.00 2007-11-01 13:04:07.125 305 12509.60 73.67 55298.25 88888.00 2007-11-01 13:04:07.250 305 12509.55 73.70 55298.32 88888.00 2007-11-01 13:04:07.375 305 12509.60 73.72 55298.32 88888.00 2007-11-01 13:04:07.500 305 12509.65 73.75 55298.30 88888.00 2007-11-01 13:04:07.625 305 12509.75 73.75 55298.28 88888.00 2007-11-01 13:04:07.750 305 12509.80 73.80 55298.28 88888.00 2007-11-01 13:04:07.875 305 12509.80 73.85 55298.30 88888.00 2007-11-01 13:04:08.000 305 12509.77 73.85 55298.25 88888.00 2007-11-01 13:04:08.125 305 12509.77 73.88 55298.25 88888.00 2007-11-01 13:04:08.250 305 12509.70 73.90 55298.25 88888.00 2007-11-01 13:04:08.375 305 12509.73 73.88 55298.28 88888.00 2007-11-01 13:04:08.500 305 12509.67 73.83 55298.30 88888.00 2007-11-01 13:04:08.625 305 12509.70 73.80 55298.30 88888.00 2007-11-01 13:04:08.750 305 12509.73 73.75 55298.30 88888.00 2007-11-01 13:04:08.875 305 12509.62 73.75 55298.30 88888.00 2007-11-01 13:04:09.000 305 12509.52 73.75 55298.32 88888.00 2007-11-01 13:04:09.125 305 12509.48 73.78 55298.35 88888.00 2007-11-01 13:04:09.250 305 12509.42 73.78 55298.35 88888.00 2007-11-01 13:04:09.375 305 12509.50 73.80 55298.35 88888.00 2007-11-01 13:04:09.500 305 12509.48 73.83 55298.30 88888.00 2007-11-01 13:04:09.625 305 12509.52 73.85 55298.30 88888.00 2007-11-01 13:04:09.750 305 12509.55 73.85 55298.32 88888.00 2007-11-01 13:04:09.875 305 12509.60 73.88 55298.30 88888.00 2007-11-01 13:04:10.000 305 12509.58 73.90 55298.30 88888.00 2007-11-01 13:04:10.125 305 12509.60 73.95 55298.32 88888.00 2007-11-01 13:04:10.250 305 12509.62 73.88 55298.30 88888.00 2007-11-01 13:04:10.375 305 12509.62 73.90 55298.28 88888.00 2007-11-01 13:04:10.500 305 12509.70 73.92 55298.28 88888.00 2007-11-01 13:04:10.625 305 12509.73 73.88 55298.28 88888.00 2007-11-01 13:04:10.750 305 12509.77 73.88 55298.30 88888.00 2007-11-01 13:04:10.875 305 12509.77 73.88 55298.30 88888.00 2007-11-01 13:04:11.000 305 12509.73 73.88 55298.30 88888.00 2007-11-01 13:04:11.125 305 12509.62 73.92 55298.32 88888.00 2007-11-01 13:04:11.250 305 12509.55 73.88 55298.35 88888.00 2007-11-01 13:04:11.375 305 12509.52 73.88 55298.35 88888.00 2007-11-01 13:04:11.500 305 12509.42 73.88 55298.38 88888.00 2007-11-01 13:04:11.625 305 12509.45 73.88 55298.38 88888.00 2007-11-01 13:04:11.750 305 12509.50 73.90 55298.38 88888.00 2007-11-01 13:04:11.875 305 12509.50 73.88 55298.38 88888.00 2007-11-01 13:04:12.000 305 12509.52 73.85 55298.32 88888.00 2007-11-01 13:04:12.125 305 12509.60 73.88 55298.32 88888.00 2007-11-01 13:04:12.250 305 12509.60 73.88 55298.30 88888.00 2007-11-01 13:04:12.375 305 12509.70 73.92 55298.30 88888.00 2007-11-01 13:04:12.500 305 12509.73 73.92 55298.30 88888.00 2007-11-01 13:04:12.625 305 12509.73 73.97 55298.32 88888.00 2007-11-01 13:04:12.750 305 12509.75 74.00 55298.30 88888.00 2007-11-01 13:04:12.875 305 12509.73 74.03 55298.28 88888.00 2007-11-01 13:04:13.000 305 12509.73 74.03 55298.28 88888.00 2007-11-01 13:04:13.125 305 12509.67 74.03 55298.32 88888.00 2007-11-01 13:04:13.250 305 12509.65 73.97 55298.35 88888.00 2007-11-01 13:04:13.375 305 12509.60 73.97 55298.35 88888.00 2007-11-01 13:04:13.500 305 12509.58 73.95 55298.32 88888.00 2007-11-01 13:04:13.625 305 12509.52 73.95 55298.35 88888.00 2007-11-01 13:04:13.750 305 12509.48 73.92 55298.38 88888.00 2007-11-01 13:04:13.875 305 12509.40 73.92 55298.38 88888.00 2007-11-01 13:04:14.000 305 12509.38 73.95 55298.40 88888.00 2007-11-01 13:04:14.125 305 12509.38 73.97 55298.38 88888.00 2007-11-01 13:04:14.250 305 12509.35 73.97 55298.38 88888.00 2007-11-01 13:04:14.375 305 12509.45 74.00 55298.35 88888.00 2007-11-01 13:04:14.500 305 12509.55 74.00 55298.30 88888.00 2007-11-01 13:04:14.625 305 12509.60 74.00 55298.30 88888.00 2007-11-01 13:04:14.750 305 12509.58 74.00 55298.30 88888.00 2007-11-01 13:04:14.875 305 12509.58 74.00 55298.30 88888.00 2007-11-01 13:04:15.000 305 12509.62 74.00 55298.28 88888.00 2007-11-01 13:04:15.125 305 12509.60 74.00 55298.30 88888.00 2007-11-01 13:04:15.250 305 12509.58 74.00 55298.28 88888.00 2007-11-01 13:04:15.375 305 12509.60 74.03 55298.25 88888.00 2007-11-01 13:04:15.500 305 12509.55 74.00 55298.28 88888.00 2007-11-01 13:04:15.625 305 12509.50 74.03 55298.28 88888.00 2007-11-01 13:04:15.750 305 12509.42 74.03 55298.30 88888.00 2007-11-01 13:04:15.875 305 12509.42 74.00 55298.30 88888.00 2007-11-01 13:04:16.000 305 12509.42 73.95 55298.32 88888.00 2007-11-01 13:04:16.125 305 12509.45 73.95 55298.30 88888.00 2007-11-01 13:04:16.250 305 12509.38 73.90 55298.32 88888.00 2007-11-01 13:04:16.375 305 12509.38 73.88 55298.32 88888.00 2007-11-01 13:04:16.500 305 12509.40 73.85 55298.35 88888.00 2007-11-01 13:04:16.625 305 12509.42 73.88 55298.32 88888.00 2007-11-01 13:04:16.750 305 12509.52 73.92 55298.30 88888.00 2007-11-01 13:04:16.875 305 12509.58 73.97 55298.28 88888.00 2007-11-01 13:04:17.000 305 12509.60 74.00 55298.28 88888.00 2007-11-01 13:04:17.125 305 12509.60 74.05 55298.28 88888.00 2007-11-01 13:04:17.250 305 12509.60 74.10 55298.28 88888.00 2007-11-01 13:04:17.375 305 12509.60 74.15 55298.28 88888.00 2007-11-01 13:04:17.500 305 12509.58 74.17 55298.30 88888.00 2007-11-01 13:04:17.625 305 12509.50 74.10 55298.30 88888.00 2007-11-01 13:04:17.750 305 12509.48 74.05 55298.32 88888.00 2007-11-01 13:04:17.875 305 12509.45 73.97 55298.32 88888.00 2007-11-01 13:04:18.000 305 12509.40 73.90 55298.30 88888.00 2007-11-01 13:04:18.125 305 12509.42 73.85 55298.35 88888.00 2007-11-01 13:04:18.250 305 12509.45 73.85 55298.35 88888.00 2007-11-01 13:04:18.375 305 12509.45 73.85 55298.35 88888.00 2007-11-01 13:04:18.500 305 12509.48 73.88 55298.38 88888.00 2007-11-01 13:04:18.625 305 12509.58 73.90 55298.35 88888.00 2007-11-01 13:04:18.750 305 12509.55 73.95 55298.35 88888.00 2007-11-01 13:04:18.875 305 12509.55 74.00 55298.32 88888.00 2007-11-01 13:04:19.000 305 12509.52 74.08 55298.30 88888.00 2007-11-01 13:04:19.125 305 12509.55 74.08 55298.32 88888.00 2007-11-01 13:04:19.250 305 12509.50 74.10 55298.30 88888.00 2007-11-01 13:04:19.375 305 12509.52 74.10 55298.30 88888.00 2007-11-01 13:04:19.500 305 12509.55 74.10 55298.30 88888.00 2007-11-01 13:04:19.625 305 12509.55 74.08 55298.28 88888.00 2007-11-01 13:04:19.750 305 12509.52 74.03 55298.28 88888.00 2007-11-01 13:04:19.875 305 12509.55 74.00 55298.28 88888.00 2007-11-01 13:04:20.000 305 12509.60 74.00 55298.28 88888.00 2007-11-01 13:04:20.125 305 12509.55 74.00 55298.28 88888.00 2007-11-01 13:04:20.250 305 12509.50 73.95 55298.28 88888.00 2007-11-01 13:04:20.375 305 12509.48 73.95 55298.30 88888.00 2007-11-01 13:04:20.500 305 12509.40 73.92 55298.32 88888.00 2007-11-01 13:04:20.625 305 12509.40 73.95 55298.30 88888.00 2007-11-01 13:04:20.750 305 12509.38 73.95 55298.30 88888.00 2007-11-01 13:04:20.875 305 12509.42 73.92 55298.30 88888.00 2007-11-01 13:04:21.000 305 12509.48 73.95 55298.28 88888.00 2007-11-01 13:04:21.125 305 12509.50 73.95 55298.25 88888.00 2007-11-01 13:04:21.250 305 12509.50 73.95 55298.28 88888.00 2007-11-01 13:04:21.375 305 12509.55 74.00 55298.28 88888.00 2007-11-01 13:04:21.500 305 12509.60 74.03 55298.28 88888.00 2007-11-01 13:04:21.625 305 12509.60 74.08 55298.25 88888.00 2007-11-01 13:04:21.750 305 12509.60 74.12 55298.22 88888.00 2007-11-01 13:04:21.875 305 12509.62 74.10 55298.22 88888.00 2007-11-01 13:04:22.000 305 12509.65 74.08 55298.22 88888.00 2007-11-01 13:04:22.125 305 12509.62 74.05 55298.22 88888.00 2007-11-01 13:04:22.250 305 12509.55 74.00 55298.22 88888.00 2007-11-01 13:04:22.375 305 12509.55 73.95 55298.20 88888.00 2007-11-01 13:04:22.500 305 12509.50 73.90 55298.22 88888.00 2007-11-01 13:04:22.625 305 12509.45 73.90 55298.25 88888.00 2007-11-01 13:04:22.750 305 12509.45 73.88 55298.28 88888.00 2007-11-01 13:04:22.875 305 12509.45 73.90 55298.28 88888.00 2007-11-01 13:04:23.000 305 12509.45 73.90 55298.28 88888.00 2007-11-01 13:04:23.125 305 12509.50 73.92 55298.32 88888.00 2007-11-01 13:04:23.250 305 12509.52 73.95 55298.30 88888.00 2007-11-01 13:04:23.375 305 12509.58 73.97 55298.28 88888.00 2007-11-01 13:04:23.500 305 12509.60 74.03 55298.25 88888.00 2007-11-01 13:04:23.625 305 12509.60 74.03 55298.22 88888.00 2007-11-01 13:04:23.750 305 12509.60 74.03 55298.22 88888.00 2007-11-01 13:04:23.875 305 12509.60 74.03 55298.20 88888.00 2007-11-01 13:04:24.000 305 12509.62 73.97 55298.20 88888.00 2007-11-01 13:04:24.125 305 12509.70 73.97 55298.20 88888.00 2007-11-01 13:04:24.250 305 12509.67 73.97 55298.18 88888.00 2007-11-01 13:04:24.375 305 12509.75 73.97 55298.20 88888.00 2007-11-01 13:04:24.500 305 12509.77 74.00 55298.18 88888.00 2007-11-01 13:04:24.625 305 12509.70 74.00 55298.18 88888.00 2007-11-01 13:04:24.750 305 12509.67 74.03 55298.20 88888.00 2007-11-01 13:04:24.875 305 12509.60 74.05 55298.22 88888.00 2007-11-01 13:04:25.000 305 12509.58 74.03 55298.22 88888.00 2007-11-01 13:04:25.125 305 12509.55 74.03 55298.22 88888.00 2007-11-01 13:04:25.250 305 12509.50 73.97 55298.22 88888.00 2007-11-01 13:04:25.375 305 12509.55 73.95 55298.25 88888.00 2007-11-01 13:04:25.500 305 12509.58 73.95 55298.25 88888.00 2007-11-01 13:04:25.625 305 12509.58 73.92 55298.22 88888.00 2007-11-01 13:04:25.750 305 12509.52 73.90 55298.22 88888.00 2007-11-01 13:04:25.875 305 12509.52 73.90 55298.20 88888.00 2007-11-01 13:04:26.000 305 12509.60 73.90 55298.18 88888.00 2007-11-01 13:04:26.125 305 12509.67 73.92 55298.20 88888.00 2007-11-01 13:04:26.250 305 12509.67 74.00 55298.22 88888.00 2007-11-01 13:04:26.375 305 12509.73 74.03 55298.20 88888.00 2007-11-01 13:04:26.500 305 12509.75 74.05 55298.18 88888.00 2007-11-01 13:04:26.625 305 12509.67 74.08 55298.15 88888.00 2007-11-01 13:04:26.750 305 12509.60 74.10 55298.20 88888.00 2007-11-01 13:04:26.875 305 12509.52 74.08 55298.20 88888.00 2007-11-01 13:04:27.000 305 12509.52 74.08 55298.22 88888.00 2007-11-01 13:04:27.125 305 12509.52 74.08 55298.22 88888.00 2007-11-01 13:04:27.250 305 12509.52 74.03 55298.20 88888.00 2007-11-01 13:04:27.375 305 12509.55 73.97 55298.18 88888.00 2007-11-01 13:04:27.500 305 12509.58 73.97 55298.18 88888.00 2007-11-01 13:04:27.625 305 12509.55 74.00 55298.18 88888.00 2007-11-01 13:04:27.750 305 12509.58 73.97 55298.20 88888.00 2007-11-01 13:04:27.875 305 12509.58 73.97 55298.18 88888.00 2007-11-01 13:04:28.000 305 12509.65 73.92 55298.15 88888.00 2007-11-01 13:04:28.125 305 12509.65 73.95 55298.12 88888.00 2007-11-01 13:04:28.250 305 12509.62 73.95 55298.15 88888.00 2007-11-01 13:04:28.375 305 12509.70 73.97 55298.18 88888.00 2007-11-01 13:04:28.500 305 12509.75 73.97 55298.20 88888.00 2007-11-01 13:04:28.625 305 12509.70 73.97 55298.18 88888.00 2007-11-01 13:04:28.750 305 12509.62 74.00 55298.18 88888.00 2007-11-01 13:04:28.875 305 12509.58 74.05 55298.15 88888.00 2007-11-01 13:04:29.000 305 12509.60 74.05 55298.15 88888.00 2007-11-01 13:04:29.125 305 12509.55 74.08 55298.18 88888.00 2007-11-01 13:04:29.250 305 12509.50 74.12 55298.18 88888.00 2007-11-01 13:04:29.375 305 12509.55 74.12 55298.18 88888.00 2007-11-01 13:04:29.500 305 12509.55 74.12 55298.18 88888.00 2007-11-01 13:04:29.625 305 12509.52 74.10 55298.18 88888.00 2007-11-01 13:04:29.750 305 12509.55 74.08 55298.22 88888.00 2007-11-01 13:04:29.875 305 12509.58 74.05 55298.22 88888.00 2007-11-01 13:04:30.000 305 12509.55 74.03 55298.20 88888.00 2007-11-01 13:04:30.125 305 12509.55 73.97 55298.18 88888.00 2007-11-01 13:04:30.250 305 12509.58 73.92 55298.15 88888.00 2007-11-01 13:04:30.375 305 12509.67 73.90 55298.15 88888.00 2007-11-01 13:04:30.500 305 12509.67 73.92 55298.15 88888.00 2007-11-01 13:04:30.625 305 12509.70 73.92 55298.15 88888.00 2007-11-01 13:04:30.750 305 12509.77 73.97 55298.15 88888.00 2007-11-01 13:04:30.875 305 12509.75 74.03 55298.12 88888.00 2007-11-01 13:04:31.000 305 12509.75 74.08 55298.15 88888.00 2007-11-01 13:04:31.125 305 12509.75 74.10 55298.18 88888.00 2007-11-01 13:04:31.250 305 12509.67 74.12 55298.18 88888.00 2007-11-01 13:04:31.375 305 12509.67 74.12 55298.18 88888.00 2007-11-01 13:04:31.500 305 12509.62 74.10 55298.15 88888.00 2007-11-01 13:04:31.625 305 12509.60 74.08 55298.18 88888.00 2007-11-01 13:04:31.750 305 12509.58 74.03 55298.18 88888.00 2007-11-01 13:04:31.875 305 12509.55 74.00 55298.20 88888.00 2007-11-01 13:04:32.000 305 12509.52 74.00 55298.18 88888.00 2007-11-01 13:04:32.125 305 12509.52 74.00 55298.20 88888.00 2007-11-01 13:04:32.250 305 12509.50 74.00 55298.18 88888.00 2007-11-01 13:04:32.375 305 12509.60 74.05 55298.15 88888.00 2007-11-01 13:04:32.500 305 12509.62 74.05 55298.12 88888.00 2007-11-01 13:04:32.625 305 12509.62 74.05 55298.12 88888.00 2007-11-01 13:04:32.750 305 12509.65 74.08 55298.12 88888.00 2007-11-01 13:04:32.875 305 12509.67 74.08 55298.12 88888.00 2007-11-01 13:04:33.000 305 12509.70 74.05 55298.10 88888.00 2007-11-01 13:04:33.125 305 12509.62 74.05 55298.12 88888.00 2007-11-01 13:04:33.250 305 12509.60 74.03 55298.10 88888.00 2007-11-01 13:04:33.375 305 12509.65 74.03 55298.12 88888.00 2007-11-01 13:04:33.500 305 12509.60 74.08 55298.10 88888.00 2007-11-01 13:04:33.625 305 12509.60 74.08 55298.12 88888.00 2007-11-01 13:04:33.750 305 12509.65 74.08 55298.12 88888.00 2007-11-01 13:04:33.875 305 12509.67 74.10 55298.12 88888.00 2007-11-01 13:04:34.000 305 12509.70 74.10 55298.12 88888.00 2007-11-01 13:04:34.125 305 12509.70 74.10 55298.12 88888.00 2007-11-01 13:04:34.250 305 12509.62 74.08 55298.12 88888.00 2007-11-01 13:04:34.375 305 12509.58 74.05 55298.12 88888.00 2007-11-01 13:04:34.500 305 12509.60 74.03 55298.10 88888.00 2007-11-01 13:04:34.625 305 12509.62 74.03 55298.10 88888.00 2007-11-01 13:04:34.750 305 12509.62 74.03 55298.12 88888.00 2007-11-01 13:04:34.875 305 12509.62 74.03 55298.15 88888.00 2007-11-01 13:04:35.000 305 12509.65 74.05 55298.15 88888.00 2007-11-01 13:04:35.125 305 12509.65 74.05 55298.15 88888.00 2007-11-01 13:04:35.250 305 12509.65 74.08 55298.12 88888.00 2007-11-01 13:04:35.375 305 12509.67 74.12 55298.12 88888.00 2007-11-01 13:04:35.500 305 12509.73 74.15 55298.10 88888.00 2007-11-01 13:04:35.625 305 12509.75 74.17 55298.10 88888.00 2007-11-01 13:04:35.750 305 12509.75 74.17 55298.07 88888.00 2007-11-01 13:04:35.875 305 12509.83 74.15 55298.07 88888.00 2007-11-01 13:04:36.000 305 12509.88 74.12 55298.07 88888.00 2007-11-01 13:04:36.125 305 12509.85 74.10 55298.10 88888.00 2007-11-01 13:04:36.250 305 12509.77 74.05 55298.12 88888.00 2007-11-01 13:04:36.375 305 12509.75 74.03 55298.12 88888.00 2007-11-01 13:04:36.500 305 12509.77 74.00 55298.12 88888.00 2007-11-01 13:04:36.625 305 12509.73 74.03 55298.10 88888.00 2007-11-01 13:04:36.750 305 12509.67 74.08 55298.12 88888.00 2007-11-01 13:04:36.875 305 12509.62 74.08 55298.12 88888.00 2007-11-01 13:04:37.000 305 12509.55 74.10 55298.10 88888.00 2007-11-01 13:04:37.125 305 12509.55 74.12 55298.12 88888.00 2007-11-01 13:04:37.250 305 12509.52 74.17 55298.15 88888.00 2007-11-01 13:04:37.375 305 12509.58 74.20 55298.10 88888.00 2007-11-01 13:04:37.500 305 12509.58 74.20 55298.12 88888.00 2007-11-01 13:04:37.625 305 12509.62 74.15 55298.12 88888.00 2007-11-01 13:04:37.750 305 12509.65 74.12 55298.12 88888.00 2007-11-01 13:04:37.875 305 12509.67 74.15 55298.10 88888.00 2007-11-01 13:04:38.000 305 12509.70 74.10 55298.07 88888.00 2007-11-01 13:04:38.125 305 12509.70 74.08 55298.10 88888.00 2007-11-01 13:04:38.250 305 12509.70 74.03 55298.10 88888.00 2007-11-01 13:04:38.375 305 12509.75 74.05 55298.07 88888.00 2007-11-01 13:04:38.500 305 12509.77 74.08 55298.10 88888.00 2007-11-01 13:04:38.625 305 12509.75 74.10 55298.10 88888.00 2007-11-01 13:04:38.750 305 12509.67 74.10 55298.07 88888.00 2007-11-01 13:04:38.875 305 12509.65 74.15 55298.10 88888.00 2007-11-01 13:04:39.000 305 12509.62 74.17 55298.10 88888.00 2007-11-01 13:04:39.125 305 12509.60 74.17 55298.10 88888.00 2007-11-01 13:04:39.250 305 12509.58 74.17 55298.10 88888.00 2007-11-01 13:04:39.375 305 12509.55 74.17 55298.07 88888.00 2007-11-01 13:04:39.500 305 12509.55 74.17 55298.07 88888.00 2007-11-01 13:04:39.625 305 12509.60 74.12 55298.07 88888.00 2007-11-01 13:04:39.750 305 12509.62 74.10 55298.07 88888.00 2007-11-01 13:04:39.875 305 12509.65 74.12 55298.07 88888.00 2007-11-01 13:04:40.000 305 12509.67 74.12 55298.05 88888.00 2007-11-01 13:04:40.125 305 12509.75 74.15 55298.05 88888.00 2007-11-01 13:04:40.250 305 12509.77 74.12 55298.10 88888.00 2007-11-01 13:04:40.375 305 12509.80 74.15 55298.10 88888.00 2007-11-01 13:04:40.500 305 12509.80 74.15 55298.10 88888.00 2007-11-01 13:04:40.625 305 12509.77 74.12 55298.12 88888.00 2007-11-01 13:04:40.750 305 12509.75 74.12 55298.12 88888.00 2007-11-01 13:04:40.875 305 12509.70 74.12 55298.12 88888.00 2007-11-01 13:04:41.000 305 12509.67 74.15 55298.15 88888.00 2007-11-01 13:04:41.125 305 12509.70 74.17 55298.12 88888.00 2007-11-01 13:04:41.250 305 12509.67 74.17 55298.12 88888.00 2007-11-01 13:04:41.375 305 12509.65 74.20 55298.10 88888.00 2007-11-01 13:04:41.500 305 12509.62 74.17 55298.12 88888.00 2007-11-01 13:04:41.625 305 12509.60 74.17 55298.10 88888.00 2007-11-01 13:04:41.750 305 12509.62 74.17 55298.10 88888.00 2007-11-01 13:04:41.875 305 12509.60 74.15 55298.10 88888.00 2007-11-01 13:04:42.000 305 12509.58 74.17 55298.10 88888.00 2007-11-01 13:04:42.125 305 12509.62 74.20 55298.10 88888.00 2007-11-01 13:04:42.250 305 12509.67 74.20 55298.10 88888.00 2007-11-01 13:04:42.375 305 12509.75 74.20 55298.10 88888.00 2007-11-01 13:04:42.500 305 12509.73 74.20 55298.07 88888.00 2007-11-01 13:04:42.625 305 12509.77 74.20 55298.10 88888.00 2007-11-01 13:04:42.750 305 12509.80 74.20 55298.12 88888.00 2007-11-01 13:04:42.875 305 12509.75 74.20 55298.12 88888.00 2007-11-01 13:04:43.000 305 12509.67 74.20 55298.12 88888.00 2007-11-01 13:04:43.125 305 12509.65 74.22 55298.15 88888.00 2007-11-01 13:04:43.250 305 12509.67 74.17 55298.18 88888.00 2007-11-01 13:04:43.375 305 12509.62 74.15 55298.15 88888.00 2007-11-01 13:04:43.500 305 12509.58 74.12 55298.18 88888.00 2007-11-01 13:04:43.625 305 12509.60 74.12 55298.15 88888.00 2007-11-01 13:04:43.750 305 12509.58 74.15 55298.15 88888.00 2007-11-01 13:04:43.875 305 12509.58 74.12 55298.15 88888.00 2007-11-01 13:04:44.000 305 12509.60 74.10 55298.10 88888.00 2007-11-01 13:04:44.125 305 12509.67 74.15 55298.07 88888.00 2007-11-01 13:04:44.250 305 12509.62 74.17 55298.07 88888.00 2007-11-01 13:04:44.375 305 12509.65 74.20 55298.07 88888.00 2007-11-01 13:04:44.500 305 12509.75 74.22 55298.10 88888.00 2007-11-01 13:04:44.625 305 12509.67 74.25 55298.07 88888.00 2007-11-01 13:04:44.750 305 12509.60 74.25 55298.07 88888.00 2007-11-01 13:04:44.875 305 12509.60 74.25 55298.10 88888.00 2007-11-01 13:04:45.000 305 12509.67 74.25 55298.12 88888.00 2007-11-01 13:04:45.125 305 12509.70 74.22 55298.12 88888.00 2007-11-01 13:04:45.250 305 12509.60 74.20 55298.12 88888.00 2007-11-01 13:04:45.375 305 12509.58 74.15 55298.15 88888.00 2007-11-01 13:04:45.500 305 12509.58 74.15 55298.15 88888.00 2007-11-01 13:04:45.625 305 12509.62 74.15 55298.15 88888.00 2007-11-01 13:04:45.750 305 12509.73 74.17 55298.15 88888.00 2007-11-01 13:04:45.875 305 12509.75 74.17 55298.15 88888.00 2007-11-01 13:04:46.000 305 12509.75 74.20 55298.12 88888.00 2007-11-01 13:04:46.125 305 12509.73 74.22 55298.12 88888.00 2007-11-01 13:04:46.250 305 12509.73 74.25 55298.10 88888.00 2007-11-01 13:04:46.375 305 12509.70 74.28 55298.10 88888.00 2007-11-01 13:04:46.500 305 12509.58 74.28 55298.10 88888.00 2007-11-01 13:04:46.625 305 12509.58 74.30 55298.12 88888.00 2007-11-01 13:04:46.750 305 12509.60 74.30 55298.15 88888.00 2007-11-01 13:04:46.875 305 12509.55 74.25 55298.20 88888.00 2007-11-01 13:04:47.000 305 12509.52 74.25 55298.18 88888.00 2007-11-01 13:04:47.125 305 12509.52 74.22 55298.18 88888.00 2007-11-01 13:04:47.250 305 12509.48 74.17 55298.18 88888.00 2007-11-01 13:04:47.375 305 12509.50 74.15 55298.15 88888.00 2007-11-01 13:04:47.500 305 12509.55 74.15 55298.12 88888.00 2007-11-01 13:04:47.625 305 12509.62 74.15 55298.07 88888.00 2007-11-01 13:04:47.750 305 12509.67 74.17 55298.07 88888.00 2007-11-01 13:04:47.875 305 12509.75 74.20 55298.07 88888.00 2007-11-01 13:04:48.000 305 12509.80 74.25 55298.05 88888.00 2007-11-01 13:04:48.125 305 12509.80 74.28 55298.07 88888.00 2007-11-01 13:04:48.250 305 12509.70 74.28 55298.10 88888.00 2007-11-01 13:04:48.375 305 12509.62 74.30 55298.10 88888.00 2007-11-01 13:04:48.500 305 12509.62 74.28 55298.12 88888.00 2007-11-01 13:04:48.625 305 12509.60 74.30 55298.15 88888.00 2007-11-01 13:04:48.750 305 12509.55 74.33 55298.15 88888.00 2007-11-01 13:04:48.875 305 12509.52 74.30 55298.15 88888.00 2007-11-01 13:04:49.000 305 12509.40 74.25 55298.15 88888.00 2007-11-01 13:04:49.125 305 12509.38 74.25 55298.15 88888.00 2007-11-01 13:04:49.250 305 12509.40 74.22 55298.12 88888.00 2007-11-01 13:04:49.375 305 12509.45 74.20 55298.10 88888.00 2007-11-01 13:04:49.500 305 12509.48 74.22 55298.07 88888.00 2007-11-01 13:04:49.625 305 12509.45 74.22 55298.05 88888.00 2007-11-01 13:04:49.750 305 12509.50 74.25 55298.05 88888.00 2007-11-01 13:04:49.875 305 12509.52 74.28 55298.03 88888.00 2007-11-01 13:04:50.000 305 12509.60 74.33 55298.05 88888.00 2007-11-01 13:04:50.125 305 12509.62 74.33 55298.07 88888.00 2007-11-01 13:04:50.250 305 12509.58 74.35 55298.10 88888.00 2007-11-01 13:04:50.375 305 12509.55 74.38 55298.07 88888.00 2007-11-01 13:04:50.500 305 12509.52 74.35 55298.07 88888.00 2007-11-01 13:04:50.625 305 12509.52 74.38 55298.10 88888.00 2007-11-01 13:04:50.750 305 12509.48 74.35 55298.10 88888.00 2007-11-01 13:04:50.875 305 12509.45 74.30 55298.12 88888.00 2007-11-01 13:04:51.000 305 12509.42 74.25 55298.10 88888.00 2007-11-01 13:04:51.125 305 12509.40 74.22 55298.12 88888.00 2007-11-01 13:04:51.250 305 12509.38 74.22 55298.12 88888.00 2007-11-01 13:04:51.375 305 12509.33 74.25 55298.10 88888.00 2007-11-01 13:04:51.500 305 12509.38 74.25 55298.07 88888.00 2007-11-01 13:04:51.625 305 12509.50 74.28 55298.07 88888.00 2007-11-01 13:04:51.750 305 12509.58 74.30 55298.07 88888.00 2007-11-01 13:04:51.875 305 12509.65 74.35 55298.05 88888.00 2007-11-01 13:04:52.000 305 12509.58 74.35 55298.03 88888.00 2007-11-01 13:04:52.125 305 12509.58 74.40 55298.05 88888.00 2007-11-01 13:04:52.250 305 12509.62 74.42 55298.05 88888.00 2007-11-01 13:04:52.375 305 12509.62 74.45 55298.07 88888.00 2007-11-01 13:04:52.500 305 12509.52 74.45 55298.10 88888.00 2007-11-01 13:04:52.625 305 12509.48 74.40 55298.07 88888.00 2007-11-01 13:04:52.750 305 12509.42 74.40 55298.10 88888.00 2007-11-01 13:04:52.875 305 12509.35 74.35 55298.10 88888.00 2007-11-01 13:04:53.000 305 12509.33 74.33 55298.10 88888.00 2007-11-01 13:04:53.125 305 12509.38 74.30 55298.10 88888.00 2007-11-01 13:04:53.250 305 12509.38 74.28 55298.10 88888.00 2007-11-01 13:04:53.375 305 12509.45 74.25 55298.10 88888.00 2007-11-01 13:04:53.500 305 12509.52 74.25 55298.07 88888.00 2007-11-01 13:04:53.625 305 12509.58 74.25 55298.07 88888.00 2007-11-01 13:04:53.750 305 12509.65 74.30 55298.05 88888.00 2007-11-01 13:04:53.875 305 12509.65 74.33 55298.05 88888.00 2007-11-01 13:04:54.000 305 12509.67 74.35 55298.05 88888.00 2007-11-01 13:04:54.125 305 12509.67 74.38 55298.07 88888.00 2007-11-01 13:04:54.250 305 12509.62 74.40 55298.10 88888.00 2007-11-01 13:04:54.375 305 12509.60 74.45 55298.10 88888.00 2007-11-01 13:04:54.500 305 12509.58 74.47 55298.10 88888.00 2007-11-01 13:04:54.625 305 12509.50 74.45 55298.10 88888.00 2007-11-01 13:04:54.750 305 12509.40 74.40 55298.10 88888.00 2007-11-01 13:04:54.875 305 12509.38 74.42 55298.12 88888.00 2007-11-01 13:04:55.000 305 12509.35 74.40 55298.15 88888.00 2007-11-01 13:04:55.125 305 12509.33 74.35 55298.15 88888.00 2007-11-01 13:04:55.250 305 12509.33 74.33 55298.12 88888.00 2007-11-01 13:04:55.375 305 12509.40 74.35 55298.12 88888.00 2007-11-01 13:04:55.500 305 12509.48 74.35 55298.10 88888.00 2007-11-01 13:04:55.625 305 12509.45 74.33 55298.05 88888.00 2007-11-01 13:04:55.750 305 12509.48 74.33 55298.07 88888.00 2007-11-01 13:04:55.875 305 12509.48 74.38 55298.07 88888.00 2007-11-01 13:04:56.000 305 12509.55 74.40 55298.07 88888.00 2007-11-01 13:04:56.125 305 12509.58 74.42 55298.07 88888.00 2007-11-01 13:04:56.250 305 12509.50 74.45 55298.10 88888.00 2007-11-01 13:04:56.375 305 12509.48 74.50 55298.07 88888.00 2007-11-01 13:04:56.500 305 12509.48 74.53 55298.10 88888.00 2007-11-01 13:04:56.625 305 12509.45 74.53 55298.10 88888.00 2007-11-01 13:04:56.750 305 12509.45 74.50 55298.10 88888.00 2007-11-01 13:04:56.875 305 12509.50 74.47 55298.12 88888.00 2007-11-01 13:04:57.000 305 12509.52 74.45 55298.15 88888.00 2007-11-01 13:04:57.125 305 12509.55 74.40 55298.15 88888.00 2007-11-01 13:04:57.250 305 12509.48 74.35 55298.15 88888.00 2007-11-01 13:04:57.375 305 12509.40 74.35 55298.10 88888.00 2007-11-01 13:04:57.500 305 12509.42 74.33 55298.10 88888.00 2007-11-01 13:04:57.625 305 12509.50 74.35 55298.12 88888.00 2007-11-01 13:04:57.750 305 12509.55 74.38 55298.10 88888.00 2007-11-01 13:04:57.875 305 12509.55 74.42 55298.10 88888.00 2007-11-01 13:04:58.000 305 12509.55 74.45 55298.10 88888.00 2007-11-01 13:04:58.125 305 12509.62 74.45 55298.07 88888.00 2007-11-01 13:04:58.250 305 12509.62 74.53 55298.10 88888.00 2007-11-01 13:04:58.375 305 12509.62 74.55 55298.07 88888.00 2007-11-01 13:04:58.500 305 12509.65 74.50 55298.10 88888.00 2007-11-01 13:04:58.625 305 12509.62 74.50 55298.10 88888.00 2007-11-01 13:04:58.750 305 12509.55 74.50 55298.10 88888.00 2007-11-01 13:04:58.875 305 12509.48 74.47 55298.15 88888.00 2007-11-01 13:04:59.000 305 12509.45 74.45 55298.15 88888.00 2007-11-01 13:04:59.125 305 12509.40 74.42 55298.18 88888.00 2007-11-01 13:04:59.250 305 12509.35 74.42 55298.18 88888.00 2007-11-01 13:04:59.375 305 12509.38 74.40 55298.15 88888.00 2007-11-01 13:04:59.500 305 12509.40 74.42 55298.15 88888.00 2007-11-01 13:04:59.625 305 12509.45 74.42 55298.10 88888.00 2007-11-01 13:04:59.750 305 12509.48 74.40 55298.10 88888.00 2007-11-01 13:04:59.875 305 12509.45 74.42 55298.10 88888.00 2007-11-01 13:05:00.000 305 12509.48 74.45 55298.07 88888.00 2007-11-01 13:05:00.125 305 12509.58 74.45 55298.05 88888.00 2007-11-01 13:05:00.250 305 12509.62 74.42 55298.03 88888.00 2007-11-01 13:05:00.375 305 12509.58 74.45 55298.05 88888.00 2007-11-01 13:05:00.500 305 12509.52 74.47 55298.05 88888.00 2007-11-01 13:05:00.625 305 12509.50 74.53 55298.07 88888.00 2007-11-01 13:05:00.750 305 12509.42 74.53 55298.10 88888.00 2007-11-01 13:05:00.875 305 12509.40 74.53 55298.12 88888.00 2007-11-01 13:05:01.000 305 12509.35 74.50 55298.12 88888.00 2007-11-01 13:05:01.125 305 12509.35 74.53 55298.12 88888.00 2007-11-01 13:05:01.250 305 12509.40 74.50 55298.10 88888.00 2007-11-01 13:05:01.375 305 12509.40 74.47 55298.10 88888.00 2007-11-01 13:05:01.500 305 12509.40 74.47 55298.10 88888.00 2007-11-01 13:05:01.625 305 12509.40 74.47 55298.10 88888.00 2007-11-01 13:05:01.750 305 12509.45 74.47 55298.07 88888.00 2007-11-01 13:05:01.875 305 12509.45 74.47 55298.10 88888.00 2007-11-01 13:05:02.000 305 12509.45 74.47 55298.07 88888.00 2007-11-01 13:05:02.125 305 12509.48 74.50 55298.05 88888.00 2007-11-01 13:05:02.250 305 12509.50 74.53 55298.10 88888.00 2007-11-01 13:05:02.375 305 12509.48 74.53 55298.07 88888.00 2007-11-01 13:05:02.500 305 12509.38 74.58 55298.07 88888.00 2007-11-01 13:05:02.625 305 12509.38 74.58 55298.10 88888.00 2007-11-01 13:05:02.750 305 12509.40 74.60 55298.10 88888.00 2007-11-01 13:05:02.875 305 12509.42 74.58 55298.07 88888.00 2007-11-01 13:05:03.000 305 12509.40 74.53 55298.05 88888.00 2007-11-01 13:05:03.125 305 12509.45 74.53 55298.07 88888.00 2007-11-01 13:05:03.250 305 12509.50 74.47 55298.07 88888.00 2007-11-01 13:05:03.375 305 12509.55 74.47 55298.10 88888.00 2007-11-01 13:05:03.500 305 12509.50 74.47 55298.10 88888.00 2007-11-01 13:05:03.625 305 12509.45 74.47 55298.10 88888.00 2007-11-01 13:05:03.750 305 12509.40 74.47 55298.10 88888.00 2007-11-01 13:05:03.875 305 12509.42 74.50 55298.12 88888.00 2007-11-01 13:05:04.000 305 12509.38 74.50 55298.10 88888.00 2007-11-01 13:05:04.125 305 12509.38 74.50 55298.12 88888.00 2007-11-01 13:05:04.250 305 12509.42 74.55 55298.12 88888.00 2007-11-01 13:05:04.375 305 12509.45 74.60 55298.10 88888.00 2007-11-01 13:05:04.500 305 12509.45 74.60 55298.10 88888.00 2007-11-01 13:05:04.625 305 12509.50 74.60 55298.10 88888.00 2007-11-01 13:05:04.750 305 12509.45 74.58 55298.10 88888.00 2007-11-01 13:05:04.875 305 12509.42 74.60 55298.07 88888.00 2007-11-01 13:05:05.000 305 12509.48 74.58 55298.05 88888.00 2007-11-01 13:05:05.125 305 12509.48 74.55 55298.07 88888.00 2007-11-01 13:05:05.250 305 12509.48 74.58 55298.10 88888.00 2007-11-01 13:05:05.375 305 12509.48 74.55 55298.07 88888.00 2007-11-01 13:05:05.500 305 12509.48 74.60 55298.07 88888.00 2007-11-01 13:05:05.625 305 12509.45 74.60 55298.07 88888.00 2007-11-01 13:05:05.750 305 12509.45 74.60 55298.05 88888.00 2007-11-01 13:05:05.875 305 12509.45 74.58 55298.07 88888.00 2007-11-01 13:05:06.000 305 12509.45 74.60 55298.07 88888.00 2007-11-01 13:05:06.125 305 12509.48 74.55 55298.07 88888.00 2007-11-01 13:05:06.250 305 12509.38 74.55 55298.10 88888.00 2007-11-01 13:05:06.375 305 12509.30 74.55 55298.10 88888.00 2007-11-01 13:05:06.500 305 12509.35 74.58 55298.10 88888.00 2007-11-01 13:05:06.625 305 12509.40 74.58 55298.12 88888.00 2007-11-01 13:05:06.750 305 12509.40 74.58 55298.12 88888.00 2007-11-01 13:05:06.875 305 12509.38 74.58 55298.10 88888.00 2007-11-01 13:05:07.000 305 12509.42 74.60 55298.07 88888.00 2007-11-01 13:05:07.125 305 12509.45 74.62 55298.07 88888.00 2007-11-01 13:05:07.250 305 12509.45 74.62 55298.07 88888.00 2007-11-01 13:05:07.375 305 12509.42 74.65 55298.05 88888.00 2007-11-01 13:05:07.500 305 12509.38 74.67 55298.07 88888.00 2007-11-01 13:05:07.625 305 12509.42 74.70 55298.07 88888.00 2007-11-01 13:05:07.750 305 12509.48 74.70 55298.07 88888.00 2007-11-01 13:05:07.875 305 12509.42 74.65 55298.07 88888.00 2007-11-01 13:05:08.000 305 12509.42 74.65 55298.05 88888.00 2007-11-01 13:05:08.125 305 12509.35 74.62 55298.05 88888.00 2007-11-01 13:05:08.250 305 12509.30 74.60 55298.07 88888.00 2007-11-01 13:05:08.375 305 12509.30 74.65 55298.07 88888.00 2007-11-01 13:05:08.500 305 12509.30 74.62 55298.07 88888.00 2007-11-01 13:05:08.625 305 12509.27 74.60 55298.10 88888.00 2007-11-01 13:05:08.750 305 12509.27 74.60 55298.10 88888.00 2007-11-01 13:05:08.875 305 12509.33 74.60 55298.12 88888.00 2007-11-01 13:05:09.000 305 12509.42 74.62 55298.10 88888.00 2007-11-01 13:05:09.125 305 12509.42 74.65 55298.07 88888.00 2007-11-01 13:05:09.250 305 12509.30 74.70 55298.07 88888.00 2007-11-01 13:05:09.375 305 12509.30 74.72 55298.10 88888.00 2007-11-01 13:05:09.500 305 12509.33 74.72 55298.10 88888.00 2007-11-01 13:05:09.625 305 12509.33 74.75 55298.07 88888.00 2007-11-01 13:05:09.750 305 12509.30 74.75 55298.10 88888.00 2007-11-01 13:05:09.875 305 12509.27 74.80 55298.10 88888.00 2007-11-01 13:05:10.000 305 12509.27 74.80 55298.07 88888.00 2007-11-01 13:05:10.125 305 12509.25 74.75 55298.12 88888.00 2007-11-01 13:05:10.250 305 12509.23 74.72 55298.12 88888.00 2007-11-01 13:05:10.375 305 12509.25 74.72 55298.12 88888.00 2007-11-01 13:05:10.500 305 12509.27 74.72 55298.15 88888.00 2007-11-01 13:05:10.625 305 12509.27 74.67 55298.12 88888.00 2007-11-01 13:05:10.750 305 12509.23 74.70 55298.12 88888.00 2007-11-01 13:05:10.875 305 12509.20 74.67 55298.10 88888.00 2007-11-01 13:05:11.000 305 12509.17 74.70 55298.12 88888.00 2007-11-01 13:05:11.125 305 12509.23 74.75 55298.12 88888.00 2007-11-01 13:05:11.250 305 12509.15 74.83 55298.12 88888.00 2007-11-01 13:05:11.375 305 12509.10 74.80 55298.12 88888.00 2007-11-01 13:05:11.500 305 12509.12 74.85 55298.12 88888.00 2007-11-01 13:05:11.625 305 12509.12 74.88 55298.15 88888.00 2007-11-01 13:05:11.750 305 12509.20 74.88 55298.18 88888.00 2007-11-01 13:05:11.875 305 12509.23 74.85 55298.12 88888.00 2007-11-01 13:05:12.000 305 12509.23 74.80 55298.12 88888.00 2007-11-01 13:05:12.125 305 12509.23 74.80 55298.15 88888.00 2007-11-01 13:05:12.250 305 12509.23 74.78 55298.12 88888.00 2007-11-01 13:05:12.375 305 12509.25 74.78 55298.15 88888.00 2007-11-01 13:05:12.500 305 12509.30 74.78 55298.12 88888.00 2007-11-01 13:05:12.625 305 12509.27 74.75 55298.12 88888.00 2007-11-01 13:05:12.750 305 12509.27 74.80 55298.12 88888.00 2007-11-01 13:05:12.875 305 12509.27 74.80 55298.15 88888.00 2007-11-01 13:05:13.000 305 12509.33 74.85 55298.12 88888.00 2007-11-01 13:05:13.125 305 12509.35 74.85 55298.07 88888.00 2007-11-01 13:05:13.250 305 12509.35 74.83 55298.10 88888.00 2007-11-01 13:05:13.375 305 12509.30 74.88 55298.10 88888.00 2007-11-01 13:05:13.500 305 12509.20 74.88 55298.15 88888.00 2007-11-01 13:05:13.625 305 12509.15 74.88 55298.18 88888.00 2007-11-01 13:05:13.750 305 12509.10 74.85 55298.20 88888.00 2007-11-01 13:05:13.875 305 12509.10 74.85 55298.18 88888.00 2007-11-01 13:05:14.000 305 12509.10 74.88 55298.18 88888.00 2007-11-01 13:05:14.125 305 12509.12 74.85 55298.18 88888.00 2007-11-01 13:05:14.250 305 12509.12 74.88 55298.18 88888.00 2007-11-01 13:05:14.375 305 12509.15 74.88 55298.12 88888.00 2007-11-01 13:05:14.500 305 12509.12 74.92 55298.12 88888.00 2007-11-01 13:05:14.625 305 12509.15 74.95 55298.12 88888.00 2007-11-01 13:05:14.750 305 12509.23 74.92 55298.10 88888.00 2007-11-01 13:05:14.875 305 12509.30 74.90 55298.12 88888.00 2007-11-01 13:05:15.000 305 12509.27 74.92 55298.15 88888.00 2007-11-01 13:05:15.125 305 12509.23 74.95 55298.18 88888.00 2007-11-01 13:05:15.250 305 12509.20 74.97 55298.18 88888.00 2007-11-01 13:05:15.375 305 12509.17 75.00 55298.15 88888.00 2007-11-01 13:05:15.500 305 12509.20 74.97 55298.15 88888.00 2007-11-01 13:05:15.625 305 12509.20 74.97 55298.15 88888.00 2007-11-01 13:05:15.750 305 12509.20 75.00 55298.20 88888.00 2007-11-01 13:05:15.875 305 12509.10 74.97 55298.18 88888.00 2007-11-01 13:05:16.000 305 12509.08 74.95 55298.12 88888.00 2007-11-01 13:05:16.125 305 12509.05 74.97 55298.12 88888.00 2007-11-01 13:05:16.250 305 12509.08 74.97 55298.12 88888.00 2007-11-01 13:05:16.375 305 12509.15 75.03 55298.10 88888.00 2007-11-01 13:05:16.500 305 12509.10 74.97 55298.12 88888.00 2007-11-01 13:05:16.625 305 12509.12 75.00 55298.18 88888.00 2007-11-01 13:05:16.750 305 12509.10 75.00 55298.20 88888.00 2007-11-01 13:05:16.875 305 12509.08 75.03 55298.18 88888.00 2007-11-01 13:05:17.000 305 12509.12 75.05 55298.15 88888.00 2007-11-01 13:05:17.125 305 12509.23 75.05 55298.15 88888.00 2007-11-01 13:05:17.250 305 12509.23 75.10 55298.15 88888.00 2007-11-01 13:05:17.375 305 12509.23 75.12 55298.15 88888.00 2007-11-01 13:05:17.500 305 12509.17 75.10 55298.15 88888.00 2007-11-01 13:05:17.625 305 12509.12 75.10 55298.15 88888.00 2007-11-01 13:05:17.750 305 12509.12 75.10 55298.15 88888.00 2007-11-01 13:05:17.875 305 12509.10 75.12 55298.12 88888.00 2007-11-01 13:05:18.000 305 12509.10 75.12 55298.12 88888.00 2007-11-01 13:05:18.125 305 12509.08 75.10 55298.12 88888.00 2007-11-01 13:05:18.250 305 12509.05 75.08 55298.15 88888.00 2007-11-01 13:05:18.375 305 12509.12 75.08 55298.15 88888.00 2007-11-01 13:05:18.500 305 12509.15 75.10 55298.18 88888.00 2007-11-01 13:05:18.625 305 12509.10 75.10 55298.15 88888.00 2007-11-01 13:05:18.750 305 12509.08 75.12 55298.12 88888.00 2007-11-01 13:05:18.875 305 12509.15 75.12 55298.15 88888.00 2007-11-01 13:05:19.000 305 12509.17 75.15 55298.15 88888.00 2007-11-01 13:05:19.125 305 12509.15 75.12 55298.12 88888.00 2007-11-01 13:05:19.250 305 12509.05 75.17 55298.12 88888.00 2007-11-01 13:05:19.375 305 12509.08 75.17 55298.15 88888.00 2007-11-01 13:05:19.500 305 12509.05 75.17 55298.20 88888.00 2007-11-01 13:05:19.625 305 12509.08 75.15 55298.22 88888.00 2007-11-01 13:05:19.750 305 12509.02 75.17 55298.20 88888.00 2007-11-01 13:05:19.875 305 12508.95 75.15 55298.20 88888.00 2007-11-01 13:05:20.000 305 12508.98 75.17 55298.18 88888.00 2007-11-01 13:05:20.125 305 12509.02 75.17 55298.18 88888.00 2007-11-01 13:05:20.250 305 12509.00 75.15 55298.12 88888.00 2007-11-01 13:05:20.375 305 12508.98 75.17 55298.12 88888.00 2007-11-01 13:05:20.500 305 12509.05 75.17 55298.15 88888.00 2007-11-01 13:05:20.625 305 12509.12 75.20 55298.15 88888.00 2007-11-01 13:05:20.750 305 12509.15 75.25 55298.15 88888.00 2007-11-01 13:05:20.875 305 12509.12 75.20 55298.12 88888.00 2007-11-01 13:05:21.000 305 12509.05 75.25 55298.10 88888.00 2007-11-01 13:05:21.125 305 12509.00 75.28 55298.15 88888.00 2007-11-01 13:05:21.250 305 12508.98 75.28 55298.18 88888.00 2007-11-01 13:05:21.375 305 12508.95 75.28 55298.20 88888.00 2007-11-01 13:05:21.500 305 12508.90 75.25 55298.18 88888.00 2007-11-01 13:05:21.625 305 12508.90 75.25 55298.20 88888.00 2007-11-01 13:05:21.750 305 12508.92 75.25 55298.18 88888.00 2007-11-01 13:05:21.875 305 12508.95 75.22 55298.18 88888.00 2007-11-01 13:05:22.000 305 12508.95 75.20 55298.18 88888.00 2007-11-01 13:05:22.125 305 12508.98 75.20 55298.18 88888.00 2007-11-01 13:05:22.250 305 12509.02 75.17 55298.15 88888.00 2007-11-01 13:05:22.375 305 12509.02 75.20 55298.18 88888.00 2007-11-01 13:05:22.500 305 12509.02 75.20 55298.20 88888.00 2007-11-01 13:05:22.625 305 12509.05 75.25 55298.15 88888.00 2007-11-01 13:05:22.750 305 12509.00 75.28 55298.10 88888.00 2007-11-01 13:05:22.875 305 12508.92 75.33 55298.12 88888.00 2007-11-01 13:05:23.000 305 12509.00 75.33 55298.12 88888.00 2007-11-01 13:05:23.125 305 12508.95 75.38 55298.15 88888.00 2007-11-01 13:05:23.250 305 12508.92 75.38 55298.15 88888.00 2007-11-01 13:05:23.375 305 12508.98 75.40 55298.15 88888.00 2007-11-01 13:05:23.500 305 12509.00 75.38 55298.18 88888.00 2007-11-01 13:05:23.625 305 12508.95 75.33 55298.18 88888.00 2007-11-01 13:05:23.750 305 12508.88 75.30 55298.15 88888.00 2007-11-01 13:05:23.875 305 12508.88 75.28 55298.18 88888.00 2007-11-01 13:05:24.000 305 12508.92 75.22 55298.20 88888.00 2007-11-01 13:05:24.125 305 12508.98 75.20 55298.18 88888.00 2007-11-01 13:05:24.250 305 12508.98 75.22 55298.15 88888.00 2007-11-01 13:05:24.375 305 12508.98 75.25 55298.12 88888.00 2007-11-01 13:05:24.500 305 12508.98 75.30 55298.10 88888.00 2007-11-01 13:05:24.625 305 12508.98 75.35 55298.10 88888.00 2007-11-01 13:05:24.750 305 12509.00 75.38 55298.07 88888.00 2007-11-01 13:05:24.875 305 12509.02 75.40 55298.07 88888.00 2007-11-01 13:05:25.000 305 12509.00 75.42 55298.10 88888.00 2007-11-01 13:05:25.125 305 12508.98 75.42 55298.12 88888.00 2007-11-01 13:05:25.250 305 12508.92 75.40 55298.12 88888.00 2007-11-01 13:05:25.375 305 12508.95 75.38 55298.10 88888.00 2007-11-01 13:05:25.500 305 12508.98 75.30 55298.07 88888.00 2007-11-01 13:05:25.625 305 12509.00 75.30 55298.10 88888.00 2007-11-01 13:05:25.750 305 12509.05 75.28 55298.12 88888.00 2007-11-01 13:05:25.875 305 12509.08 75.28 55298.12 88888.00 2007-11-01 13:05:26.000 305 12509.08 75.28 55298.12 88888.00 2007-11-01 13:05:26.125 305 12509.08 75.33 55298.10 88888.00 2007-11-01 13:05:26.250 305 12509.02 75.35 55298.10 88888.00 2007-11-01 13:05:26.375 305 12509.00 75.38 55298.07 88888.00 2007-11-01 13:05:26.500 305 12508.98 75.40 55298.07 88888.00 2007-11-01 13:05:26.625 305 12509.05 75.38 55298.07 88888.00 2007-11-01 13:05:26.750 305 12509.05 75.38 55298.10 88888.00 2007-11-01 13:05:26.875 305 12509.02 75.33 55298.07 88888.00 2007-11-01 13:05:27.000 305 12509.00 75.33 55298.10 88888.00 2007-11-01 13:05:27.125 305 12509.02 75.28 55298.10 88888.00 2007-11-01 13:05:27.250 305 12509.05 75.28 55298.12 88888.00 2007-11-01 13:05:27.375 305 12509.08 75.25 55298.10 88888.00 2007-11-01 13:05:27.500 305 12509.08 75.28 55298.10 88888.00 2007-11-01 13:05:27.625 305 12509.08 75.30 55298.10 88888.00 2007-11-01 13:05:27.750 305 12509.00 75.35 55298.12 88888.00 2007-11-01 13:05:27.875 305 12509.02 75.40 55298.15 88888.00 2007-11-01 13:05:28.000 305 12509.05 75.45 55298.12 88888.00 2007-11-01 13:05:28.125 305 12509.08 75.45 55298.12 88888.00 2007-11-01 13:05:28.250 305 12509.08 75.45 55298.10 88888.00 2007-11-01 13:05:28.375 305 12509.08 75.42 55298.10 88888.00 2007-11-01 13:05:28.500 305 12509.08 75.40 55298.12 88888.00 2007-11-01 13:05:28.625 305 12509.10 75.38 55298.12 88888.00 2007-11-01 13:05:28.750 305 12509.02 75.35 55298.12 88888.00 2007-11-01 13:05:28.875 305 12508.98 75.35 55298.12 88888.00 2007-11-01 13:05:29.000 305 12509.02 75.35 55298.12 88888.00 2007-11-01 13:05:29.125 305 12509.05 75.33 55298.12 88888.00 2007-11-01 13:05:29.250 305 12509.08 75.30 55298.12 88888.00 2007-11-01 13:05:29.375 305 12509.12 75.33 55298.12 88888.00 2007-11-01 13:05:29.500 305 12509.15 75.33 55298.07 88888.00 2007-11-01 13:05:29.625 305 12509.15 75.35 55298.07 88888.00 2007-11-01 13:05:29.750 305 12509.15 75.35 55298.05 88888.00 2007-11-01 13:05:29.875 305 12509.15 75.35 55298.07 88888.00 2007-11-01 13:05:30.000 305 12509.12 75.38 55298.10 88888.00 2007-11-01 13:05:30.125 305 12509.10 75.35 55298.10 88888.00 2007-11-01 13:05:30.250 305 12509.12 75.33 55298.05 88888.00 2007-11-01 13:05:30.375 305 12509.12 75.35 55298.05 88888.00 2007-11-01 13:05:30.500 305 12509.05 75.33 55298.07 88888.00 2007-11-01 13:05:30.625 305 12508.98 75.33 55298.10 88888.00 2007-11-01 13:05:30.750 305 12509.00 75.38 55298.10 88888.00 2007-11-01 13:05:30.875 305 12509.08 75.40 55298.07 88888.00 2007-11-01 13:05:31.000 305 12509.17 75.40 55298.07 88888.00 2007-11-01 13:05:31.125 305 12509.23 75.42 55298.05 88888.00 2007-11-01 13:05:31.250 305 12509.17 75.40 55298.05 88888.00 2007-11-01 13:05:31.375 305 12509.12 75.40 55298.05 88888.00 2007-11-01 13:05:31.500 305 12509.08 75.40 55298.05 88888.00 2007-11-01 13:05:31.625 305 12509.10 75.38 55298.05 88888.00 2007-11-01 13:05:31.750 305 12509.10 75.30 55298.05 88888.00 2007-11-01 13:05:31.875 305 12509.15 75.28 55298.03 88888.00 2007-11-01 13:05:32.000 305 12509.12 75.25 55298.00 88888.00 2007-11-01 13:05:32.125 305 12509.02 75.22 55298.03 88888.00 2007-11-01 13:05:32.250 305 12509.02 75.25 55298.03 88888.00 2007-11-01 13:05:32.375 305 12509.02 75.30 55298.00 88888.00 2007-11-01 13:05:32.500 305 12509.08 75.30 55298.03 88888.00 2007-11-01 13:05:32.625 305 12509.02 75.33 55298.03 88888.00 2007-11-01 13:05:32.750 305 12509.02 75.38 55298.05 88888.00 2007-11-01 13:05:32.875 305 12508.98 75.38 55298.05 88888.00 2007-11-01 13:05:33.000 305 12509.00 75.40 55298.03 88888.00 2007-11-01 13:05:33.125 305 12509.00 75.40 55298.00 88888.00 2007-11-01 13:05:33.250 305 12509.00 75.33 55298.00 88888.00 2007-11-01 13:05:33.375 305 12509.02 75.33 55298.03 88888.00 2007-11-01 13:05:33.500 305 12509.02 75.30 55298.03 88888.00 2007-11-01 13:05:33.625 305 12509.05 75.28 55298.03 88888.00 2007-11-01 13:05:33.750 305 12509.08 75.25 55298.05 88888.00 2007-11-01 13:05:33.875 305 12509.08 75.25 55298.05 88888.00 2007-11-01 13:05:34.000 305 12509.05 75.25 55298.03 88888.00 2007-11-01 13:05:34.125 305 12509.02 75.30 55298.05 88888.00 2007-11-01 13:05:34.250 305 12509.05 75.33 55298.05 88888.00 2007-11-01 13:05:34.375 305 12509.05 75.33 55298.03 88888.00 2007-11-01 13:05:34.500 305 12509.08 75.38 55298.00 88888.00 2007-11-01 13:05:34.625 305 12509.05 75.38 55297.97 88888.00 2007-11-01 13:05:34.750 305 12509.05 75.35 55298.00 88888.00 2007-11-01 13:05:34.875 305 12509.05 75.30 55298.00 88888.00 2007-11-01 13:05:35.000 305 12509.05 75.30 55298.03 88888.00 2007-11-01 13:05:35.125 305 12509.08 75.28 55298.03 88888.00 2007-11-01 13:05:35.250 305 12509.10 75.28 55298.03 88888.00 2007-11-01 13:05:35.375 305 12509.12 75.25 55298.03 88888.00 2007-11-01 13:05:35.500 305 12509.12 75.25 55298.03 88888.00 2007-11-01 13:05:35.625 305 12509.12 75.25 55298.03 88888.00 2007-11-01 13:05:35.750 305 12509.12 75.28 55298.03 88888.00 2007-11-01 13:05:35.875 305 12509.15 75.30 55298.03 88888.00 2007-11-01 13:05:36.000 305 12509.15 75.33 55298.00 88888.00 2007-11-01 13:05:36.125 305 12509.15 75.33 55298.00 88888.00 2007-11-01 13:05:36.250 305 12509.20 75.25 55297.97 88888.00 2007-11-01 13:05:36.375 305 12509.23 75.28 55297.97 88888.00 2007-11-01 13:05:36.500 305 12509.25 75.28 55297.97 88888.00 2007-11-01 13:05:36.625 305 12509.30 75.28 55297.97 88888.00 2007-11-01 13:05:36.750 305 12509.35 75.28 55297.97 88888.00 2007-11-01 13:05:36.875 305 12509.30 75.20 55297.97 88888.00 2007-11-01 13:05:37.000 305 12509.27 75.20 55297.97 88888.00 2007-11-01 13:05:37.125 305 12509.30 75.25 55298.00 88888.00 2007-11-01 13:05:37.250 305 12509.20 75.25 55297.97 88888.00 2007-11-01 13:05:37.375 305 12509.10 75.25 55297.97 88888.00 2007-11-01 13:05:37.500 305 12509.10 75.28 55297.97 88888.00 2007-11-01 13:05:37.625 305 12509.15 75.28 55297.97 88888.00 2007-11-01 13:05:37.750 305 12509.15 75.25 55297.95 88888.00 2007-11-01 13:05:37.875 305 12509.15 75.25 55297.95 88888.00 2007-11-01 13:05:38.000 305 12509.15 75.28 55297.97 88888.00 2007-11-01 13:05:38.125 305 12509.15 75.28 55297.97 88888.00 2007-11-01 13:05:38.250 305 12509.17 75.25 55297.95 88888.00 2007-11-01 13:05:38.375 305 12509.25 75.25 55297.93 88888.00 2007-11-01 13:05:38.500 305 12509.25 75.28 55297.93 88888.00 2007-11-01 13:05:38.625 305 12509.27 75.28 55297.95 88888.00 2007-11-01 13:05:38.750 305 12509.30 75.28 55297.95 88888.00 2007-11-01 13:05:38.875 305 12509.35 75.30 55297.93 88888.00 2007-11-01 13:05:39.000 305 12509.35 75.28 55297.93 88888.00 2007-11-01 13:05:39.125 305 12509.30 75.28 55297.95 88888.00 2007-11-01 13:05:39.250 305 12509.27 75.25 55297.95 88888.00 2007-11-01 13:05:39.375 305 12509.27 75.22 55297.95 88888.00 2007-11-01 13:05:39.500 305 12509.23 75.20 55297.97 88888.00 2007-11-01 13:05:39.625 305 12509.25 75.17 55297.95 88888.00 2007-11-01 13:05:39.750 305 12509.20 75.15 55297.97 88888.00 2007-11-01 13:05:39.875 305 12509.17 75.12 55297.97 88888.00 2007-11-01 13:05:40.000 305 12509.20 75.12 55297.97 88888.00 2007-11-01 13:05:40.125 305 12509.17 75.15 55297.95 88888.00 2007-11-01 13:05:40.250 305 12509.23 75.15 55297.93 88888.00 2007-11-01 13:05:40.375 305 12509.30 75.20 55297.93 88888.00 2007-11-01 13:05:40.500 305 12509.33 75.25 55297.93 88888.00 2007-11-01 13:05:40.625 305 12509.33 75.28 55297.95 88888.00 2007-11-01 13:05:40.750 305 12509.35 75.28 55297.95 88888.00 2007-11-01 13:05:40.875 305 12509.30 75.28 55297.95 88888.00 2007-11-01 13:05:41.000 305 12509.25 75.28 55297.95 88888.00 2007-11-01 13:05:41.125 305 12509.20 75.25 55297.95 88888.00 2007-11-01 13:05:41.250 305 12509.17 75.22 55297.95 88888.00 2007-11-01 13:05:41.375 305 12509.23 75.20 55297.95 88888.00 2007-11-01 13:05:41.500 305 12509.20 75.20 55297.97 88888.00 2007-11-01 13:05:41.625 305 12509.17 75.20 55297.97 88888.00 2007-11-01 13:05:41.750 305 12509.15 75.17 55297.95 88888.00 2007-11-01 13:05:41.875 305 12509.23 75.12 55297.93 88888.00 2007-11-01 13:05:42.000 305 12509.25 75.10 55297.90 88888.00 2007-11-01 13:05:42.125 305 12509.23 75.12 55297.90 88888.00 2007-11-01 13:05:42.250 305 12509.20 75.15 55297.90 88888.00 2007-11-01 13:05:42.375 305 12509.25 75.17 55297.93 88888.00 2007-11-01 13:05:42.500 305 12509.33 75.20 55297.93 88888.00 2007-11-01 13:05:42.625 305 12509.40 75.22 55297.93 88888.00 2007-11-01 13:05:42.750 305 12509.35 75.22 55297.90 88888.00 2007-11-01 13:05:42.875 305 12509.30 75.22 55297.93 88888.00 2007-11-01 13:05:43.000 305 12509.25 75.22 55297.93 88888.00 2007-11-01 13:05:43.125 305 12509.23 75.22 55297.95 88888.00 2007-11-01 13:05:43.250 305 12509.17 75.20 55297.93 88888.00 2007-11-01 13:05:43.375 305 12509.12 75.17 55297.90 88888.00 2007-11-01 13:05:43.500 305 12509.20 75.12 55297.90 88888.00 2007-11-01 13:05:43.625 305 12509.23 75.15 55297.93 88888.00 2007-11-01 13:05:43.750 305 12509.27 75.10 55297.90 88888.00 2007-11-01 13:05:43.875 305 12509.27 75.12 55297.88 88888.00 2007-11-01 13:05:44.000 305 12509.23 75.10 55297.88 88888.00 2007-11-01 13:05:44.125 305 12509.27 75.10 55297.90 88888.00 2007-11-01 13:05:44.250 305 12509.35 75.10 55297.88 88888.00 2007-11-01 13:05:44.375 305 12509.30 75.10 55297.88 88888.00 2007-11-01 13:05:44.500 305 12509.20 75.10 55297.85 88888.00 2007-11-01 13:05:44.625 305 12509.17 75.12 55297.88 88888.00 2007-11-01 13:05:44.750 305 12509.20 75.15 55297.88 88888.00 2007-11-01 13:05:44.875 305 12509.23 75.15 55297.88 88888.00 2007-11-01 13:05:45.000 305 12509.23 75.15 55297.88 88888.00 2007-11-01 13:05:45.125 305 12509.12 75.12 55297.88 88888.00 2007-11-01 13:05:45.250 305 12509.08 75.10 55297.88 88888.00 2007-11-01 13:05:45.375 305 12509.17 75.12 55297.88 88888.00 2007-11-01 13:05:45.500 305 12509.17 75.10 55297.90 88888.00 2007-11-01 13:05:45.625 305 12509.20 75.10 55297.88 88888.00 2007-11-01 13:05:45.750 305 12509.20 75.12 55297.88 88888.00 2007-11-01 13:05:45.875 305 12509.27 75.12 55297.88 88888.00 2007-11-01 13:05:46.000 305 12509.30 75.15 55297.88 88888.00 2007-11-01 13:05:46.125 305 12509.27 75.12 55297.88 88888.00 2007-11-01 13:05:46.250 305 12509.30 75.08 55297.88 88888.00 2007-11-01 13:05:46.375 305 12509.35 75.10 55297.85 88888.00 2007-11-01 13:05:46.500 305 12509.33 75.10 55297.85 88888.00 2007-11-01 13:05:46.625 305 12509.30 75.10 55297.88 88888.00 2007-11-01 13:05:46.750 305 12509.23 75.08 55297.88 88888.00 2007-11-01 13:05:46.875 305 12509.12 75.05 55297.88 88888.00 2007-11-01 13:05:47.000 305 12509.08 75.05 55297.88 88888.00 2007-11-01 13:05:47.125 305 12509.17 75.12 55297.93 88888.00 2007-11-01 13:05:47.250 305 12509.17 75.12 55297.93 88888.00 2007-11-01 13:05:47.375 305 12509.15 75.12 55297.90 88888.00 2007-11-01 13:05:47.500 305 12509.12 75.17 55297.93 88888.00 2007-11-01 13:05:47.625 305 12509.20 75.22 55297.93 88888.00 2007-11-01 13:05:47.750 305 12509.27 75.22 55297.90 88888.00 2007-11-01 13:05:47.875 305 12509.33 75.20 55297.88 88888.00 2007-11-01 13:05:48.000 305 12509.33 75.17 55297.88 88888.00 2007-11-01 13:05:48.125 305 12509.30 75.17 55297.90 88888.00 2007-11-01 13:05:48.250 305 12509.25 75.15 55297.93 88888.00 2007-11-01 13:05:48.375 305 12509.23 75.12 55297.90 88888.00 2007-11-01 13:05:48.500 305 12509.25 75.08 55297.90 88888.00 2007-11-01 13:05:48.625 305 12509.27 75.03 55297.93 88888.00 2007-11-01 13:05:48.750 305 12509.25 75.00 55297.93 88888.00 2007-11-01 13:05:48.875 305 12509.17 75.03 55297.95 88888.00 2007-11-01 13:05:49.000 305 12509.17 75.05 55297.95 88888.00 2007-11-01 13:05:49.125 305 12509.23 75.08 55297.93 88888.00 2007-11-01 13:05:49.250 305 12509.20 75.10 55297.95 88888.00 2007-11-01 13:05:49.375 305 12509.15 75.15 55297.95 88888.00 2007-11-01 13:05:49.500 305 12509.10 75.20 55297.93 88888.00 2007-11-01 13:05:49.625 305 12509.08 75.20 55297.93 88888.00 2007-11-01 13:05:49.750 305 12509.10 75.20 55297.95 88888.00 2007-11-01 13:05:49.875 305 12509.10 75.22 55297.95 88888.00 2007-11-01 13:05:50.000 305 12509.08 75.22 55297.97 88888.00 2007-11-01 13:05:50.125 305 12509.15 75.20 55297.97 88888.00 2007-11-01 13:05:50.250 305 12509.17 75.17 55297.93 88888.00 2007-11-01 13:05:50.375 305 12509.17 75.15 55297.90 88888.00 2007-11-01 13:05:50.500 305 12509.17 75.12 55297.93 88888.00 2007-11-01 13:05:50.625 305 12509.17 75.10 55297.90 88888.00 2007-11-01 13:05:50.750 305 12509.23 75.10 55297.90 88888.00 2007-11-01 13:05:50.875 305 12509.33 75.08 55297.90 88888.00 2007-11-01 13:05:51.000 305 12509.23 75.08 55297.88 88888.00 2007-11-01 13:05:51.125 305 12509.17 75.12 55297.90 88888.00 2007-11-01 13:05:51.250 305 12509.23 75.12 55297.93 88888.00 2007-11-01 13:05:51.375 305 12509.23 75.12 55297.95 88888.00 2007-11-01 13:05:51.500 305 12509.20 75.15 55297.97 88888.00 2007-11-01 13:05:51.625 305 12509.20 75.17 55297.97 88888.00 2007-11-01 13:05:51.750 305 12509.12 75.20 55297.97 88888.00 2007-11-01 13:05:51.875 305 12509.05 75.20 55297.97 88888.00 2007-11-01 13:05:52.000 305 12508.95 75.22 55297.95 88888.00 2007-11-01 13:05:52.125 305 12508.95 75.28 55297.97 88888.00 2007-11-01 13:05:52.250 305 12509.00 75.28 55297.97 88888.00 2007-11-01 13:05:52.375 305 12509.02 75.30 55297.97 88888.00 2007-11-01 13:05:52.500 305 12509.05 75.30 55297.95 88888.00 2007-11-01 13:05:52.625 305 12509.10 75.28 55297.93 88888.00 2007-11-01 13:05:52.750 305 12509.10 75.25 55297.90 88888.00 2007-11-01 13:05:52.875 305 12509.10 75.20 55297.90 88888.00 2007-11-01 13:05:53.000 305 12509.10 75.20 55297.93 88888.00 2007-11-01 13:05:53.125 305 12509.15 75.20 55297.97 88888.00 2007-11-01 13:05:53.250 305 12509.12 75.20 55297.97 88888.00 2007-11-01 13:05:53.375 305 12509.15 75.17 55297.95 88888.00 2007-11-01 13:05:53.500 305 12509.12 75.20 55297.97 88888.00 2007-11-01 13:05:53.625 305 12509.08 75.17 55297.95 88888.00 2007-11-01 13:05:53.750 305 12509.02 75.20 55297.95 88888.00 2007-11-01 13:05:53.875 305 12509.02 75.25 55297.95 88888.00 2007-11-01 13:05:54.000 305 12508.98 75.28 55297.93 88888.00 2007-11-01 13:05:54.125 305 12508.95 75.30 55297.93 88888.00 2007-11-01 13:05:54.250 305 12508.98 75.33 55297.90 88888.00 2007-11-01 13:05:54.375 305 12509.00 75.38 55297.93 88888.00 2007-11-01 13:05:54.500 305 12508.95 75.38 55297.93 88888.00 2007-11-01 13:05:54.625 305 12508.92 75.40 55297.97 88888.00 2007-11-01 13:05:54.750 305 12508.98 75.35 55297.95 88888.00 2007-11-01 13:05:54.875 305 12509.02 75.30 55297.95 88888.00 2007-11-01 13:05:55.000 305 12508.98 75.28 55297.93 88888.00 2007-11-01 13:05:55.125 305 12508.98 75.25 55297.97 88888.00 2007-11-01 13:05:55.250 305 12509.02 75.22 55297.95 88888.00 2007-11-01 13:05:55.375 305 12509.10 75.22 55297.95 88888.00 2007-11-01 13:05:55.500 305 12509.12 75.22 55297.93 88888.00 2007-11-01 13:05:55.625 305 12509.10 75.28 55297.97 88888.00 2007-11-01 13:05:55.750 305 12509.02 75.33 55297.97 88888.00 2007-11-01 13:05:55.875 305 12508.92 75.33 55297.97 88888.00 2007-11-01 13:05:56.000 305 12508.85 75.35 55298.00 88888.00 2007-11-01 13:05:56.125 305 12508.85 75.40 55298.00 88888.00 2007-11-01 13:05:56.250 305 12508.83 75.40 55297.95 88888.00 2007-11-01 13:05:56.375 305 12508.88 75.45 55297.95 88888.00 2007-11-01 13:05:56.500 305 12508.85 75.50 55297.97 88888.00 2007-11-01 13:05:56.625 305 12508.83 75.50 55297.97 88888.00 2007-11-01 13:05:56.750 305 12508.88 75.45 55297.97 88888.00 2007-11-01 13:05:56.875 305 12508.92 75.42 55297.95 88888.00 2007-11-01 13:05:57.000 305 12508.98 75.40 55297.93 88888.00 2007-11-01 13:05:57.125 305 12508.95 75.40 55297.93 88888.00 2007-11-01 13:05:57.250 305 12508.88 75.38 55297.97 88888.00 2007-11-01 13:05:57.375 305 12508.92 75.40 55297.97 88888.00 2007-11-01 13:05:57.500 305 12508.92 75.40 55297.95 88888.00 2007-11-01 13:05:57.625 305 12508.88 75.38 55297.95 88888.00 2007-11-01 13:05:57.750 305 12508.85 75.40 55297.95 88888.00 2007-11-01 13:05:57.875 305 12508.80 75.42 55297.97 88888.00 2007-11-01 13:05:58.000 305 12508.80 75.47 55298.00 88888.00 2007-11-01 13:05:58.125 305 12508.80 75.50 55298.03 88888.00 2007-11-01 13:05:58.250 305 12508.77 75.50 55298.00 88888.00 2007-11-01 13:05:58.375 305 12508.83 75.55 55298.00 88888.00 2007-11-01 13:05:58.500 305 12508.83 75.58 55298.00 88888.00 2007-11-01 13:05:58.625 305 12508.83 75.60 55298.00 88888.00 2007-11-01 13:05:58.750 305 12508.83 75.60 55298.03 88888.00 2007-11-01 13:05:58.875 305 12508.83 75.65 55298.03 88888.00 2007-11-01 13:05:59.000 305 12508.83 75.62 55298.03 88888.00 2007-11-01 13:05:59.125 305 12508.85 75.65 55298.03 88888.00 2007-11-01 13:05:59.250 305 12508.83 75.62 55298.03 88888.00 2007-11-01 13:05:59.375 305 12508.85 75.58 55298.00 88888.00 2007-11-01 13:05:59.500 305 12508.77 75.53 55298.00 88888.00 2007-11-01 13:05:59.625 305 12508.77 75.50 55298.00 88888.00 2007-11-01 13:05:59.750 305 12508.77 75.47 55298.00 88888.00 2007-11-01 13:05:59.875 305 12508.73 75.50 55298.03 88888.00 2007-11-01 13:06:00.000 305 12508.70 75.53 55298.03 88888.00 2007-11-01 13:06:00.125 305 12508.73 75.55 55298.03 88888.00 2007-11-01 13:06:00.250 305 12508.73 75.60 55298.03 88888.00 2007-11-01 13:06:00.375 305 12508.73 75.65 55298.03 88888.00 2007-11-01 13:06:00.500 305 12508.75 75.70 55298.03 88888.00 2007-11-01 13:06:00.625 305 12508.73 75.75 55297.97 88888.00 2007-11-01 13:06:00.750 305 12508.67 75.78 55297.97 88888.00 2007-11-01 13:06:00.875 305 12508.70 75.80 55298.00 88888.00 2007-11-01 13:06:01.000 305 12508.67 75.80 55298.00 88888.00 2007-11-01 13:06:01.125 305 12508.65 75.80 55298.00 88888.00 2007-11-01 13:06:01.250 305 12508.65 75.70 55298.03 88888.00 2007-11-01 13:06:01.375 305 12508.73 75.65 55298.00 88888.00 2007-11-01 13:06:01.500 305 12508.75 75.62 55298.00 88888.00 2007-11-01 13:06:01.625 305 12508.75 75.62 55298.00 88888.00 2007-11-01 13:06:01.750 305 12508.77 75.62 55298.03 88888.00 2007-11-01 13:06:01.875 305 12508.85 75.62 55298.03 88888.00 2007-11-01 13:06:02.000 305 12508.85 75.62 55298.00 88888.00 2007-11-01 13:06:02.125 305 12508.77 75.70 55298.00 88888.00 2007-11-01 13:06:02.250 305 12508.73 75.78 55298.00 88888.00 2007-11-01 13:06:02.375 305 12508.75 75.80 55298.00 88888.00 2007-11-01 13:06:02.500 305 12508.77 75.83 55298.00 88888.00 2007-11-01 13:06:02.625 305 12508.73 75.83 55298.00 88888.00 2007-11-01 13:06:02.750 305 12508.67 75.85 55298.00 88888.00 2007-11-01 13:06:02.875 305 12508.62 75.85 55298.03 88888.00 2007-11-01 13:06:03.000 305 12508.60 75.83 55298.05 88888.00 2007-11-01 13:06:03.125 305 12508.55 75.83 55298.05 88888.00 2007-11-01 13:06:03.250 305 12508.52 75.80 55298.03 88888.00 2007-11-01 13:06:03.375 305 12508.55 75.80 55298.00 88888.00 2007-11-01 13:06:03.500 305 12508.58 75.83 55298.03 88888.00 2007-11-01 13:06:03.625 305 12508.55 75.88 55298.03 88888.00 2007-11-01 13:06:03.750 305 12508.65 75.88 55298.03 88888.00 2007-11-01 13:06:03.875 305 12508.73 75.85 55298.00 88888.00 2007-11-01 13:06:04.000 305 12508.73 75.85 55297.97 88888.00 2007-11-01 13:06:04.125 305 12508.73 75.85 55298.00 88888.00 2007-11-01 13:06:04.250 305 12508.73 75.85 55298.03 88888.00 2007-11-01 13:06:04.375 305 12508.75 75.83 55298.05 88888.00 2007-11-01 13:06:04.500 305 12508.62 75.83 55298.05 88888.00 2007-11-01 13:06:04.625 305 12508.55 75.83 55298.05 88888.00 2007-11-01 13:06:04.750 305 12508.55 75.85 55298.07 88888.00 2007-11-01 13:06:04.875 305 12508.50 75.90 55298.07 88888.00 2007-11-01 13:06:05.000 305 12508.42 75.90 55298.05 88888.00 2007-11-01 13:06:05.125 305 12508.38 75.95 55298.05 88888.00 2007-11-01 13:06:05.250 305 12508.40 76.00 55298.03 88888.00 2007-11-01 13:06:05.375 305 12508.45 76.03 55298.05 88888.00 2007-11-01 13:06:05.500 305 12508.48 76.00 55298.05 88888.00 2007-11-01 13:06:05.625 305 12508.48 76.03 55298.05 88888.00 2007-11-01 13:06:05.750 305 12508.48 76.00 55298.05 88888.00 2007-11-01 13:06:05.875 305 12508.55 75.97 55298.05 88888.00 2007-11-01 13:06:06.000 305 12508.60 75.90 55298.05 88888.00 2007-11-01 13:06:06.125 305 12508.62 75.92 55298.07 88888.00 2007-11-01 13:06:06.250 305 12508.62 75.92 55298.05 88888.00 2007-11-01 13:06:06.375 305 12508.70 75.92 55298.03 88888.00 2007-11-01 13:06:06.500 305 12508.70 75.95 55298.05 88888.00 2007-11-01 13:06:06.625 305 12508.58 75.97 55298.05 88888.00 2007-11-01 13:06:06.750 305 12508.52 76.00 55298.05 88888.00 2007-11-01 13:06:06.875 305 12508.55 76.03 55298.05 88888.00 2007-11-01 13:06:07.000 305 12508.52 76.08 55298.03 88888.00 2007-11-01 13:06:07.125 305 12508.40 76.10 55298.05 88888.00 2007-11-01 13:06:07.250 305 12508.40 76.05 55298.07 88888.00 2007-11-01 13:06:07.375 305 12508.48 76.05 55298.05 88888.00 2007-11-01 13:06:07.500 305 12508.48 76.00 55298.05 88888.00 2007-11-01 13:06:07.625 305 12508.48 75.97 55298.05 88888.00 2007-11-01 13:06:07.750 305 12508.50 75.97 55298.03 88888.00 2007-11-01 13:06:07.875 305 12508.52 75.95 55298.05 88888.00 2007-11-01 13:06:08.000 305 12508.55 75.95 55298.03 88888.00 2007-11-01 13:06:08.125 305 12508.55 75.97 55298.03 88888.00 2007-11-01 13:06:08.250 305 12508.52 76.03 55298.03 88888.00 2007-11-01 13:06:08.375 305 12508.52 76.08 55298.00 88888.00 2007-11-01 13:06:08.500 305 12508.55 76.12 55298.03 88888.00 2007-11-01 13:06:08.625 305 12508.55 76.12 55298.03 88888.00 2007-11-01 13:06:08.750 305 12508.55 76.15 55298.03 88888.00 2007-11-01 13:06:08.875 305 12508.52 76.15 55298.00 88888.00 2007-11-01 13:06:09.000 305 12508.48 76.12 55298.03 88888.00 2007-11-01 13:06:09.125 305 12508.45 76.08 55298.05 88888.00 2007-11-01 13:06:09.250 305 12508.48 76.03 55298.05 88888.00 2007-11-01 13:06:09.375 305 12508.50 76.00 55298.03 88888.00 2007-11-01 13:06:09.500 305 12508.45 75.97 55298.05 88888.00 2007-11-01 13:06:09.625 305 12508.48 75.97 55298.03 88888.00 2007-11-01 13:06:09.750 305 12508.50 75.97 55298.03 88888.00 2007-11-01 13:06:09.875 305 12508.50 76.00 55298.03 88888.00 2007-11-01 13:06:10.000 305 12508.50 76.03 55298.05 88888.00 2007-11-01 13:06:10.125 305 12508.50 76.08 55298.07 88888.00 2007-11-01 13:06:10.250 305 12508.52 76.10 55298.05 88888.00 2007-11-01 13:06:10.375 305 12508.60 76.15 55298.03 88888.00 2007-11-01 13:06:10.500 305 12508.60 76.15 55298.00 88888.00 2007-11-01 13:06:10.625 305 12508.52 76.12 55298.00 88888.00 2007-11-01 13:06:10.750 305 12508.45 76.15 55298.03 88888.00 2007-11-01 13:06:10.875 305 12508.50 76.15 55298.05 88888.00 2007-11-01 13:06:11.000 305 12508.55 76.12 55298.05 88888.00 2007-11-01 13:06:11.125 305 12508.58 76.08 55298.05 88888.00 2007-11-01 13:06:11.250 305 12508.42 76.00 55298.07 88888.00 2007-11-01 13:06:11.375 305 12508.40 76.00 55298.05 88888.00 2007-11-01 13:06:11.500 305 12508.50 76.00 55298.03 88888.00 2007-11-01 13:06:11.625 305 12508.52 76.03 55298.05 88888.00 2007-11-01 13:06:11.750 305 12508.42 76.05 55298.05 88888.00 2007-11-01 13:06:11.875 305 12508.40 76.08 55298.03 88888.00 2007-11-01 13:06:12.000 305 12508.42 76.12 55298.00 88888.00 2007-11-01 13:06:12.125 305 12508.52 76.15 55298.00 88888.00 2007-11-01 13:06:12.250 305 12508.52 76.15 55298.03 88888.00 2007-11-01 13:06:12.375 305 12508.60 76.20 55298.03 88888.00 2007-11-01 13:06:12.500 305 12508.58 76.22 55298.00 88888.00 2007-11-01 13:06:12.625 305 12508.55 76.20 55298.03 88888.00 2007-11-01 13:06:12.750 305 12508.58 76.17 55298.05 88888.00 2007-11-01 13:06:12.875 305 12508.55 76.15 55298.05 88888.00 2007-11-01 13:06:13.000 305 12508.50 76.10 55298.03 88888.00 2007-11-01 13:06:13.125 305 12508.48 76.08 55298.03 88888.00 2007-11-01 13:06:13.250 305 12508.42 76.03 55298.05 88888.00 2007-11-01 13:06:13.375 305 12508.40 76.05 55298.07 88888.00 2007-11-01 13:06:13.500 305 12508.35 76.05 55298.05 88888.00 2007-11-01 13:06:13.625 305 12508.35 76.05 55298.03 88888.00 2007-11-01 13:06:13.750 305 12508.35 76.08 55298.03 88888.00 2007-11-01 13:06:13.875 305 12508.40 76.10 55298.05 88888.00 2007-11-01 13:06:14.000 305 12508.40 76.10 55298.00 88888.00 2007-11-01 13:06:14.125 305 12508.42 76.15 55298.00 88888.00 2007-11-01 13:06:14.250 305 12508.38 76.15 55298.00 88888.00 2007-11-01 13:06:14.375 305 12508.40 76.17 55297.97 88888.00 2007-11-01 13:06:14.500 305 12508.45 76.17 55298.00 88888.00 2007-11-01 13:06:14.625 305 12508.48 76.20 55298.00 88888.00 2007-11-01 13:06:14.750 305 12508.55 76.20 55298.03 88888.00 2007-11-01 13:06:14.875 305 12508.60 76.15 55298.03 88888.00 2007-11-01 13:06:15.000 305 12508.60 76.12 55298.03 88888.00 2007-11-01 13:06:15.125 305 12508.58 76.08 55298.03 88888.00 2007-11-01 13:06:15.250 305 12508.58 76.05 55298.05 88888.00 2007-11-01 13:06:15.375 305 12508.58 76.08 55298.05 88888.00 2007-11-01 13:06:15.500 305 12508.52 76.08 55298.03 88888.00 2007-11-01 13:06:15.625 305 12508.50 76.05 55298.00 88888.00 2007-11-01 13:06:15.750 305 12508.50 76.03 55298.03 88888.00 2007-11-01 13:06:15.875 305 12508.52 76.03 55298.05 88888.00 2007-11-01 13:06:16.000 305 12508.42 76.05 55298.03 88888.00 2007-11-01 13:06:16.125 305 12508.40 76.05 55298.07 88888.00 2007-11-01 13:06:16.250 305 12508.38 76.03 55298.07 88888.00 2007-11-01 13:06:16.375 305 12508.42 76.05 55298.05 88888.00 2007-11-01 13:06:16.500 305 12508.40 76.05 55298.05 88888.00 2007-11-01 13:06:16.625 305 12508.38 76.08 55298.03 88888.00 2007-11-01 13:06:16.750 305 12508.38 76.12 55298.03 88888.00 2007-11-01 13:06:16.875 305 12508.38 76.12 55298.00 88888.00 2007-11-01 13:06:17.000 305 12508.42 76.12 55297.95 88888.00 2007-11-01 13:06:17.125 305 12508.52 76.12 55297.97 88888.00 2007-11-01 13:06:17.250 305 12508.58 76.15 55298.03 88888.00 2007-11-01 13:06:17.375 305 12508.62 76.12 55298.03 88888.00 2007-11-01 13:06:17.500 305 12508.65 76.10 55297.97 88888.00 2007-11-01 13:06:17.625 305 12508.67 76.03 55297.97 88888.00 2007-11-01 13:06:17.750 305 12508.65 76.03 55298.00 88888.00 2007-11-01 13:06:17.875 305 12508.58 76.05 55298.05 88888.00 2007-11-01 13:06:18.000 305 12508.45 76.03 55298.03 88888.00 2007-11-01 13:06:18.125 305 12508.42 75.97 55298.00 88888.00 2007-11-01 13:06:18.250 305 12508.48 75.95 55298.03 88888.00 2007-11-01 13:06:18.375 305 12508.55 75.97 55298.05 88888.00 2007-11-01 13:06:18.500 305 12508.52 76.00 55298.03 88888.00 2007-11-01 13:06:18.625 305 12508.48 76.00 55297.97 88888.00 2007-11-01 13:06:18.750 305 12508.52 75.97 55297.93 88888.00 2007-11-01 13:06:18.875 305 12508.58 76.03 55297.97 88888.00 2007-11-01 13:06:19.000 305 12508.62 76.05 55297.97 88888.00 2007-11-01 13:06:19.125 305 12508.62 76.05 55297.97 88888.00 2007-11-01 13:06:19.250 305 12508.55 76.08 55298.00 88888.00 2007-11-01 13:06:19.375 305 12508.55 76.10 55298.00 88888.00 2007-11-01 13:06:19.500 305 12508.55 76.08 55297.97 88888.00 2007-11-01 13:06:19.625 305 12508.65 76.08 55297.97 88888.00 2007-11-01 13:06:19.750 305 12508.65 76.08 55297.95 88888.00 2007-11-01 13:06:19.875 305 12508.58 76.03 55297.97 88888.00 2007-11-01 13:06:20.000 305 12508.55 76.00 55298.00 88888.00 2007-11-01 13:06:20.125 305 12508.55 76.03 55298.03 88888.00 2007-11-01 13:06:20.250 305 12508.58 76.00 55298.00 88888.00 2007-11-01 13:06:20.375 305 12508.62 75.97 55297.95 88888.00 2007-11-01 13:06:20.500 305 12508.60 75.95 55297.95 88888.00 2007-11-01 13:06:20.625 305 12508.58 75.97 55297.97 88888.00 2007-11-01 13:06:20.750 305 12508.58 76.00 55298.00 88888.00 2007-11-01 13:06:20.875 305 12508.55 75.97 55298.00 88888.00 2007-11-01 13:06:21.000 305 12508.50 75.95 55297.95 88888.00 2007-11-01 13:06:21.125 305 12508.50 75.92 55297.93 88888.00 2007-11-01 13:06:21.250 305 12508.55 75.95 55298.00 88888.00 2007-11-01 13:06:21.375 305 12508.55 75.97 55297.97 88888.00 2007-11-01 13:06:21.500 305 12508.55 75.97 55297.95 88888.00 2007-11-01 13:06:21.625 305 12508.58 75.95 55297.93 88888.00 2007-11-01 13:06:21.750 305 12508.55 75.95 55297.93 88888.00 2007-11-01 13:06:21.875 305 12508.60 76.00 55297.95 88888.00 2007-11-01 13:06:22.000 305 12508.62 76.00 55297.93 88888.00 2007-11-01 13:06:22.125 305 12508.65 75.97 55297.90 88888.00 2007-11-01 13:06:22.250 305 12508.65 75.95 55297.88 88888.00 2007-11-01 13:06:22.375 305 12508.77 75.95 55297.88 88888.00 2007-11-01 13:06:22.500 305 12508.83 75.92 55297.85 88888.00 2007-11-01 13:06:22.625 305 12508.83 75.90 55297.88 88888.00 2007-11-01 13:06:22.750 305 12508.80 75.90 55297.88 88888.00 2007-11-01 13:06:22.875 305 12508.80 75.88 55297.88 88888.00 2007-11-01 13:06:23.000 305 12508.77 75.85 55297.93 88888.00 2007-11-01 13:06:23.125 305 12508.65 75.80 55297.93 88888.00 2007-11-01 13:06:23.250 305 12508.52 75.78 55297.95 88888.00 2007-11-01 13:06:23.375 305 12508.52 75.80 55297.95 88888.00 2007-11-01 13:06:23.500 305 12508.52 75.80 55297.93 88888.00 2007-11-01 13:06:23.625 305 12508.58 75.83 55297.93 88888.00 2007-11-01 13:06:23.750 305 12508.62 75.83 55297.90 88888.00 2007-11-01 13:06:23.875 305 12508.90 75.85 55297.88 88888.00 2007-11-01 13:06:24.000 305 12508.90 75.88 55297.85 88888.00 2007-11-01 13:06:24.125 305 12508.92 75.90 55297.85 88888.00 2007-11-01 13:06:24.250 305 12508.95 75.90 55297.85 88888.00 2007-11-01 13:06:24.375 305 12508.98 75.90 55297.85 88888.00 2007-11-01 13:06:24.500 305 12509.02 75.90 55297.85 88888.00 2007-11-01 13:06:24.625 305 12509.02 75.85 55297.88 88888.00 2007-11-01 13:06:24.750 305 12508.98 75.80 55297.90 88888.00 2007-11-01 13:06:24.875 305 12508.73 75.78 55297.90 88888.00 2007-11-01 13:06:25.000 305 12508.67 75.72 55297.90 88888.00 2007-11-01 13:06:25.125 305 12508.58 75.72 55297.90 88888.00 2007-11-01 13:06:25.250 305 12508.52 75.72 55297.88 88888.00 2007-11-01 13:06:25.375 305 12508.52 75.75 55297.88 88888.00 2007-11-01 13:06:25.500 305 12508.55 75.78 55297.85 88888.00 2007-11-01 13:06:25.625 305 12508.67 75.80 55297.85 88888.00 2007-11-01 13:06:25.750 305 12508.73 75.83 55297.85 88888.00 2007-11-01 13:06:25.875 305 12508.73 75.85 55297.82 88888.00 2007-11-01 13:06:26.000 305 12508.75 75.88 55297.82 88888.00 2007-11-01 13:06:26.125 305 12508.75 75.85 55297.82 88888.00 2007-11-01 13:06:26.250 305 12508.75 75.80 55297.82 88888.00 2007-11-01 13:06:26.375 305 12508.77 75.78 55297.82 88888.00 2007-11-01 13:06:26.500 305 12508.77 75.75 55297.80 88888.00 2007-11-01 13:06:26.625 305 12508.77 75.70 55297.78 88888.00 2007-11-01 13:06:26.750 305 12508.85 75.67 55297.80 88888.00 2007-11-01 13:06:26.875 305 12508.80 75.62 55297.80 88888.00 2007-11-01 13:06:27.000 305 12508.73 75.62 55297.80 88888.00 2007-11-01 13:06:27.125 305 12508.73 75.65 55297.85 88888.00 2007-11-01 13:06:27.250 305 12508.70 75.67 55297.88 88888.00 2007-11-01 13:06:27.375 305 12508.73 75.67 55297.88 88888.00 2007-11-01 13:06:27.500 305 12508.65 75.67 55297.82 88888.00 2007-11-01 13:06:27.625 305 12508.55 75.75 55297.82 88888.00 2007-11-01 13:06:27.750 305 12508.52 75.78 55297.88 88888.00 2007-11-01 13:06:27.875 305 12508.52 75.78 55297.82 88888.00 2007-11-01 13:06:28.000 305 12508.62 75.75 55297.82 88888.00 2007-11-01 13:06:28.125 305 12508.62 75.72 55297.80 88888.00 2007-11-01 13:06:28.250 305 12508.62 75.65 55297.80 88888.00 2007-11-01 13:06:28.375 305 12508.67 75.65 55297.80 88888.00 2007-11-01 13:06:28.500 305 12508.75 75.65 55297.82 88888.00 2007-11-01 13:06:28.625 305 12508.77 75.62 55297.80 88888.00 2007-11-01 13:06:28.750 305 12508.80 75.62 55297.80 88888.00 2007-11-01 13:06:28.875 305 12508.80 75.60 55297.82 88888.00 2007-11-01 13:06:29.000 305 12508.77 75.58 55297.78 88888.00 2007-11-01 13:06:29.125 305 12508.75 75.58 55297.80 88888.00 2007-11-01 13:06:29.250 305 12508.70 75.58 55297.80 88888.00 2007-11-01 13:06:29.375 305 12508.73 75.58 55297.82 88888.00 2007-11-01 13:06:29.500 305 12508.73 75.58 55297.82 88888.00 2007-11-01 13:06:29.625 305 12508.75 75.58 55297.85 88888.00 2007-11-01 13:06:29.750 305 12508.65 75.60 55297.82 88888.00 2007-11-01 13:06:29.875 305 12508.60 75.62 55297.85 88888.00 2007-11-01 13:06:30.000 305 12508.65 75.65 55297.85 88888.00 2007-11-01 13:06:30.125 305 12508.65 75.62 55297.82 88888.00 2007-11-01 13:06:30.250 305 12508.62 75.60 55297.82 88888.00 2007-11-01 13:06:30.375 305 12508.65 75.60 55297.85 88888.00 2007-11-01 13:06:30.500 305 12508.67 75.60 55297.78 88888.00 2007-11-01 13:06:30.625 305 12508.77 75.60 55297.78 88888.00 2007-11-01 13:06:30.750 305 12508.83 75.62 55297.78 88888.00 2007-11-01 13:06:30.875 305 12508.80 75.58 55297.80 88888.00 2007-11-01 13:06:31.000 305 12508.77 75.55 55297.78 88888.00 2007-11-01 13:06:31.125 305 12508.77 75.53 55297.78 88888.00 2007-11-01 13:06:31.250 305 12508.75 75.53 55297.82 88888.00 2007-11-01 13:06:31.375 305 12508.80 75.53 55297.82 88888.00 2007-11-01 13:06:31.500 305 12508.77 75.50 55297.75 88888.00 2007-11-01 13:06:31.625 305 12508.70 75.50 55297.78 88888.00 2007-11-01 13:06:31.750 305 12508.70 75.50 55297.80 88888.00 2007-11-01 13:06:31.875 305 12508.62 75.50 55297.80 88888.00 2007-11-01 13:06:32.000 305 12508.60 75.53 55297.78 88888.00 2007-11-01 13:06:32.125 305 12508.62 75.58 55297.80 88888.00 2007-11-01 13:06:32.250 305 12508.62 75.58 55297.80 88888.00 2007-11-01 13:06:32.375 305 12508.65 75.58 55297.80 88888.00 2007-11-01 13:06:32.500 305 12508.65 75.60 55297.80 88888.00 2007-11-01 13:06:32.625 305 12508.73 75.60 55297.78 88888.00 2007-11-01 13:06:32.750 305 12508.73 75.55 55297.78 88888.00 2007-11-01 13:06:32.875 305 12508.67 75.53 55297.75 88888.00 2007-11-01 13:06:33.000 305 12508.73 75.47 55297.75 88888.00 2007-11-01 13:06:33.125 305 12508.80 75.47 55297.78 88888.00 2007-11-01 13:06:33.250 305 12508.77 75.42 55297.75 88888.00 2007-11-01 13:06:33.375 305 12508.80 75.40 55297.75 88888.00 2007-11-01 13:06:33.500 305 12508.80 75.45 55297.78 88888.00 2007-11-01 13:06:33.625 305 12508.75 75.45 55297.75 88888.00 2007-11-01 13:06:33.750 305 12508.70 75.47 55297.75 88888.00 2007-11-01 13:06:33.875 305 12508.73 75.50 55297.78 88888.00 2007-11-01 13:06:34.000 305 12508.75 75.58 55297.78 88888.00 2007-11-01 13:06:34.125 305 12508.67 75.55 55297.75 88888.00 2007-11-01 13:06:34.250 305 12508.58 75.50 55297.75 88888.00 2007-11-01 13:06:34.375 305 12508.58 75.53 55297.75 88888.00 2007-11-01 13:06:34.500 305 12508.60 75.53 55297.80 88888.00 2007-11-01 13:06:34.625 305 12508.60 75.50 55297.80 88888.00 2007-11-01 13:06:34.750 305 12508.58 75.47 55297.78 88888.00 2007-11-01 13:06:34.875 305 12508.58 75.45 55297.78 88888.00 2007-11-01 13:06:35.000 305 12508.62 75.45 55297.80 88888.00 2007-11-01 13:06:35.125 305 12508.62 75.45 55297.78 88888.00 2007-11-01 13:06:35.250 305 12508.55 75.42 55297.75 88888.00 2007-11-01 13:06:35.375 305 12508.65 75.40 55297.72 88888.00 2007-11-01 13:06:35.500 305 12508.67 75.40 55297.70 88888.00 2007-11-01 13:06:35.625 305 12508.70 75.45 55297.70 88888.00 2007-11-01 13:06:35.750 305 12508.75 75.45 55297.72 88888.00 2007-11-01 13:06:35.875 305 12508.80 75.50 55297.75 88888.00 2007-11-01 13:06:36.000 305 12508.77 75.55 55297.75 88888.00 2007-11-01 13:06:36.125 305 12508.70 75.53 55297.72 88888.00 2007-11-01 13:06:36.250 305 12508.58 75.47 55297.70 88888.00 2007-11-01 13:06:36.375 305 12508.60 75.50 55297.72 88888.00 2007-11-01 13:06:36.500 305 12508.65 75.50 55297.75 88888.00 2007-11-01 13:06:36.625 305 12508.62 75.47 55297.75 88888.00 2007-11-01 13:06:36.750 305 12508.60 75.45 55297.75 88888.00 2007-11-01 13:06:36.875 305 12508.62 75.42 55297.78 88888.00 2007-11-01 13:06:37.000 305 12508.62 75.42 55297.78 88888.00 2007-11-01 13:06:37.125 305 12508.62 75.45 55297.78 88888.00 2007-11-01 13:06:37.250 305 12508.62 75.40 55297.75 88888.00 2007-11-01 13:06:37.375 305 12508.65 75.35 55297.72 88888.00 2007-11-01 13:06:37.500 305 12508.67 75.40 55297.75 88888.00 2007-11-01 13:06:37.625 305 12508.67 75.47 55297.78 88888.00 2007-11-01 13:06:37.750 305 12508.70 75.47 55297.80 88888.00 2007-11-01 13:06:37.875 305 12508.70 75.47 55297.78 88888.00 2007-11-01 13:06:38.000 305 12508.62 75.50 55297.78 88888.00 2007-11-01 13:06:38.125 305 12508.55 75.50 55297.75 88888.00 2007-11-01 13:06:38.250 305 12508.50 75.47 55297.75 88888.00 2007-11-01 13:06:38.375 305 12508.55 75.50 55297.78 88888.00 2007-11-01 13:06:38.500 305 12508.62 75.53 55297.75 88888.00 2007-11-01 13:06:38.625 305 12508.60 75.55 55297.75 88888.00 2007-11-01 13:06:38.750 305 12508.52 75.53 55297.75 88888.00 2007-11-01 13:06:38.875 305 12508.50 75.50 55297.75 88888.00 2007-11-01 13:06:39.000 305 12508.50 75.47 55297.75 88888.00 2007-11-01 13:06:39.125 305 12508.55 75.45 55297.75 88888.00 2007-11-01 13:06:39.250 305 12508.58 75.45 55297.75 88888.00 2007-11-01 13:06:39.375 305 12508.58 75.45 55297.75 88888.00 2007-11-01 13:06:39.500 305 12508.55 75.45 55297.72 88888.00 2007-11-01 13:06:39.625 305 12508.60 75.45 55297.75 88888.00 2007-11-01 13:06:39.750 305 12508.65 75.45 55297.75 88888.00 2007-11-01 13:06:39.875 305 12508.70 75.47 55297.80 88888.00 2007-11-01 13:06:40.000 305 12508.65 75.45 55297.78 88888.00 2007-11-01 13:06:40.125 305 12508.55 75.50 55297.82 88888.00 2007-11-01 13:06:40.250 305 12508.48 75.50 55297.82 88888.00 2007-11-01 13:06:40.375 305 12508.48 75.50 55297.78 88888.00 2007-11-01 13:06:40.500 305 12508.55 75.50 55297.78 88888.00 2007-11-01 13:06:40.625 305 12508.60 75.55 55297.80 88888.00 2007-11-01 13:06:40.750 305 12508.62 75.58 55297.82 88888.00 2007-11-01 13:06:40.875 305 12508.60 75.62 55297.82 88888.00 2007-11-01 13:06:41.000 305 12508.60 75.62 55297.82 88888.00 2007-11-01 13:06:41.125 305 12508.62 75.60 55297.80 88888.00 2007-11-01 13:06:41.250 305 12508.58 75.58 55297.80 88888.00 2007-11-01 13:06:41.375 305 12508.58 75.58 55297.78 88888.00 2007-11-01 13:06:41.500 305 12508.58 75.55 55297.75 88888.00 2007-11-01 13:06:41.625 305 12508.58 75.55 55297.80 88888.00 2007-11-01 13:06:41.750 305 12508.60 75.53 55297.78 88888.00 2007-11-01 13:06:41.875 305 12508.70 75.53 55297.80 88888.00 2007-11-01 13:06:42.000 305 12508.65 75.53 55297.80 88888.00 2007-11-01 13:06:42.125 305 12508.60 75.53 55297.80 88888.00 2007-11-01 13:06:42.250 305 12508.62 75.50 55297.82 88888.00 2007-11-01 13:06:42.375 305 12508.70 75.55 55297.80 88888.00 2007-11-01 13:06:42.500 305 12508.65 75.55 55297.78 88888.00 2007-11-01 13:06:42.625 305 12508.62 75.58 55297.78 88888.00 2007-11-01 13:06:42.750 305 12508.65 75.60 55297.80 88888.00 2007-11-01 13:06:42.875 305 12508.65 75.62 55297.82 88888.00 2007-11-01 13:06:43.000 305 12508.60 75.62 55297.80 88888.00 2007-11-01 13:06:43.125 305 12508.50 75.65 55297.78 88888.00 2007-11-01 13:06:43.250 305 12508.42 75.62 55297.80 88888.00 2007-11-01 13:06:43.375 305 12508.45 75.62 55297.80 88888.00 2007-11-01 13:06:43.500 305 12508.50 75.65 55297.82 88888.00 2007-11-01 13:06:43.625 305 12508.52 75.67 55297.82 88888.00 2007-11-01 13:06:43.750 305 12508.52 75.65 55297.80 88888.00 2007-11-01 13:06:43.875 305 12508.52 75.67 55297.78 88888.00 2007-11-01 13:06:44.000 305 12508.58 75.67 55297.78 88888.00 2007-11-01 13:06:44.125 305 12508.62 75.67 55297.78 88888.00 2007-11-01 13:06:44.250 305 12508.62 75.67 55297.78 88888.00 2007-11-01 13:06:44.375 305 12508.67 75.70 55297.80 88888.00 2007-11-01 13:06:44.500 305 12508.67 75.72 55297.80 88888.00 2007-11-01 13:06:44.625 305 12508.62 75.67 55297.78 88888.00 2007-11-01 13:06:44.750 305 12508.60 75.65 55297.78 88888.00 2007-11-01 13:06:44.875 305 12508.60 75.65 55297.80 88888.00 2007-11-01 13:06:45.000 305 12508.62 75.62 55297.82 88888.00 2007-11-01 13:06:45.125 305 12508.58 75.65 55297.85 88888.00 2007-11-01 13:06:45.250 305 12508.40 75.65 55297.88 88888.00 2007-11-01 13:06:45.375 305 12508.40 75.65 55297.85 88888.00 2007-11-01 13:06:45.500 305 12508.48 75.65 55297.82 88888.00 2007-11-01 13:06:45.625 305 12508.45 75.65 55297.78 88888.00 2007-11-01 13:06:45.750 305 12508.38 75.62 55297.80 88888.00 2007-11-01 13:06:45.875 305 12508.35 75.70 55297.85 88888.00 2007-11-01 13:06:46.000 305 12508.38 75.72 55297.82 88888.00 2007-11-01 13:06:46.125 305 12508.40 75.72 55297.80 88888.00 2007-11-01 13:06:46.250 305 12508.42 75.70 55297.80 88888.00 2007-11-01 13:06:46.375 305 12508.52 75.75 55297.82 88888.00 2007-11-01 13:06:46.500 305 12508.60 75.75 55297.82 88888.00 2007-11-01 13:06:46.625 305 12508.60 75.75 55297.80 88888.00 2007-11-01 13:06:46.750 305 12508.55 75.70 55297.80 88888.00 2007-11-01 13:06:46.875 305 12508.58 75.70 55297.80 88888.00 2007-11-01 13:06:47.000 305 12508.58 75.72 55297.80 88888.00 2007-11-01 13:06:47.125 305 12508.60 75.72 55297.82 88888.00 2007-11-01 13:06:47.250 305 12508.55 75.70 55297.82 88888.00 2007-11-01 13:06:47.375 305 12508.48 75.70 55297.80 88888.00 2007-11-01 13:06:47.500 305 12508.42 75.72 55297.82 88888.00 2007-11-01 13:06:47.625 305 12508.35 75.75 55297.85 88888.00 2007-11-01 13:06:47.750 305 12508.25 75.72 55297.85 88888.00 2007-11-01 13:06:47.875 305 12508.27 75.67 55297.82 88888.00 2007-11-01 13:06:48.000 305 12508.33 75.67 55297.82 88888.00 2007-11-01 13:06:48.125 305 12508.30 75.67 55297.85 88888.00 2007-11-01 13:06:48.250 305 12508.35 75.67 55297.85 88888.00 2007-11-01 13:06:48.375 305 12508.45 75.70 55297.85 88888.00 2007-11-01 13:06:48.500 305 12508.48 75.70 55297.82 88888.00 2007-11-01 13:06:48.625 305 12508.52 75.72 55297.85 88888.00 2007-11-01 13:06:48.750 305 12508.60 75.75 55297.88 88888.00 2007-11-01 13:06:48.875 305 12508.62 75.80 55297.88 88888.00 2007-11-01 13:06:49.000 305 12508.60 75.80 55297.82 88888.00 2007-11-01 13:06:49.125 305 12508.55 75.85 55297.85 88888.00 2007-11-01 13:06:49.250 305 12508.50 75.83 55297.85 88888.00 2007-11-01 13:06:49.375 305 12508.52 75.83 55297.85 88888.00 2007-11-01 13:06:49.500 305 12508.52 75.83 55297.85 88888.00 2007-11-01 13:06:49.625 305 12508.52 75.80 55297.85 88888.00 2007-11-01 13:06:49.750 305 12508.48 75.78 55297.85 88888.00 2007-11-01 13:06:49.875 305 12508.40 75.72 55297.88 88888.00 2007-11-01 13:06:50.000 305 12508.38 75.67 55297.85 88888.00 2007-11-01 13:06:50.125 305 12508.38 75.65 55297.85 88888.00 2007-11-01 13:06:50.250 305 12508.42 75.62 55297.85 88888.00 2007-11-01 13:06:50.375 305 12508.48 75.62 55297.82 88888.00 2007-11-01 13:06:50.500 305 12508.50 75.65 55297.85 88888.00 2007-11-01 13:06:50.625 305 12508.50 75.65 55297.85 88888.00 2007-11-01 13:06:50.750 305 12508.45 75.67 55297.80 88888.00 2007-11-01 13:06:50.875 305 12508.48 75.75 55297.80 88888.00 2007-11-01 13:06:51.000 305 12508.50 75.78 55297.80 88888.00 2007-11-01 13:06:51.125 305 12508.48 75.83 55297.82 88888.00 2007-11-01 13:06:51.250 305 12508.38 75.85 55297.82 88888.00 2007-11-01 13:06:51.375 305 12508.35 75.85 55297.82 88888.00 2007-11-01 13:06:51.500 305 12508.38 75.83 55297.82 88888.00 2007-11-01 13:06:51.625 305 12508.35 75.80 55297.82 88888.00 2007-11-01 13:06:51.750 305 12508.35 75.78 55297.82 88888.00 2007-11-01 13:06:51.875 305 12508.30 75.78 55297.85 88888.00 2007-11-01 13:06:52.000 305 12508.25 75.72 55297.82 88888.00 2007-11-01 13:06:52.125 305 12508.25 75.70 55297.82 88888.00 2007-11-01 13:06:52.250 305 12508.23 75.62 55297.85 88888.00 2007-11-01 13:06:52.375 305 12508.30 75.65 55297.88 88888.00 2007-11-01 13:06:52.500 305 12508.42 75.62 55297.88 88888.00 2007-11-01 13:06:52.625 305 12508.48 75.65 55297.90 88888.00 2007-11-01 13:06:52.750 305 12508.48 75.65 55297.85 88888.00 2007-11-01 13:06:52.875 305 12508.42 75.65 55297.82 88888.00 2007-11-01 13:06:53.000 305 12508.38 75.67 55297.82 88888.00 2007-11-01 13:06:53.125 305 12508.40 75.67 55297.85 88888.00 2007-11-01 13:06:53.250 305 12508.45 75.67 55297.85 88888.00 2007-11-01 13:06:53.375 305 12508.52 75.72 55297.88 88888.00 2007-11-01 13:06:53.500 305 12508.48 75.78 55297.88 88888.00 2007-11-01 13:06:53.625 305 12508.40 75.78 55297.85 88888.00 2007-11-01 13:06:53.750 305 12508.40 75.78 55297.85 88888.00 2007-11-01 13:06:53.875 305 12508.40 75.78 55297.82 88888.00 2007-11-01 13:06:54.000 305 12508.38 75.75 55297.82 88888.00 2007-11-01 13:06:54.125 305 12508.38 75.72 55297.85 88888.00 2007-11-01 13:06:54.250 305 12508.35 75.70 55297.90 88888.00 2007-11-01 13:06:54.375 305 12508.25 75.70 55297.90 88888.00 2007-11-01 13:06:54.500 305 12508.17 75.65 55297.88 88888.00 2007-11-01 13:06:54.625 305 12508.17 75.62 55297.88 88888.00 2007-11-01 13:06:54.750 305 12508.27 75.58 55297.88 88888.00 2007-11-01 13:06:54.875 305 12508.33 75.58 55297.82 88888.00 2007-11-01 13:06:55.000 305 12508.30 75.60 55297.80 88888.00 2007-11-01 13:06:55.125 305 12508.35 75.62 55297.80 88888.00 2007-11-01 13:06:55.250 305 12508.40 75.62 55297.78 88888.00 2007-11-01 13:06:55.375 305 12508.48 75.67 55297.80 88888.00 2007-11-01 13:06:55.500 305 12508.50 75.72 55297.75 88888.00 2007-11-01 13:06:55.625 305 12508.45 75.78 55297.78 88888.00 2007-11-01 13:06:55.750 305 12508.40 75.78 55297.80 88888.00 2007-11-01 13:06:55.875 305 12508.40 75.78 55297.80 88888.00 2007-11-01 13:06:56.000 305 12508.33 75.78 55297.82 88888.00 2007-11-01 13:06:56.125 305 12508.25 75.75 55297.82 88888.00 2007-11-01 13:06:56.250 305 12508.20 75.70 55297.85 88888.00 2007-11-01 13:06:56.375 305 12508.17 75.67 55297.88 88888.00 2007-11-01 13:06:56.500 305 12508.15 75.65 55297.88 88888.00 2007-11-01 13:06:56.625 305 12508.23 75.62 55297.88 88888.00 2007-11-01 13:06:56.750 305 12508.25 75.60 55297.85 88888.00 2007-11-01 13:06:56.875 305 12508.27 75.58 55297.82 88888.00 2007-11-01 13:06:57.000 305 12508.33 75.55 55297.80 88888.00 2007-11-01 13:06:57.125 305 12508.33 75.58 55297.82 88888.00 2007-11-01 13:06:57.250 305 12508.35 75.62 55297.82 88888.00 2007-11-01 13:06:57.375 305 12508.45 75.65 55297.82 88888.00 2007-11-01 13:06:57.500 305 12508.55 75.62 55297.82 88888.00 2007-11-01 13:06:57.625 305 12508.55 75.65 55297.80 88888.00 2007-11-01 13:06:57.750 305 12508.50 75.67 55297.80 88888.00 2007-11-01 13:06:57.875 305 12508.50 75.70 55297.80 88888.00 2007-11-01 13:06:58.000 305 12508.50 75.72 55297.82 88888.00 2007-11-01 13:06:58.125 305 12508.45 75.75 55297.82 88888.00 2007-11-01 13:06:58.250 305 12508.40 75.78 55297.85 88888.00 2007-11-01 13:06:58.375 305 12508.40 75.72 55297.85 88888.00 2007-11-01 13:06:58.500 305 12508.42 75.72 55297.85 88888.00 2007-11-01 13:06:58.625 305 12508.38 75.67 55297.88 88888.00 2007-11-01 13:06:58.750 305 12508.25 75.65 55297.90 88888.00 2007-11-01 13:06:58.875 305 12508.20 75.60 55297.90 88888.00 2007-11-01 13:06:59.000 305 12508.20 75.55 55297.88 88888.00 2007-11-01 13:06:59.125 305 12508.25 75.47 55297.85 88888.00 2007-11-01 13:06:59.250 305 12508.27 75.47 55297.88 88888.00 2007-11-01 13:06:59.375 305 12508.40 75.50 55297.88 88888.00 2007-11-01 13:06:59.500 305 12508.40 75.50 55297.88 88888.00 2007-11-01 13:06:59.625 305 12508.40 75.53 55297.85 88888.00 2007-11-01 13:06:59.750 305 12508.42 75.58 55297.82 88888.00 2007-11-01 13:06:59.875 305 12508.38 75.60 55297.82 88888.00 2007-11-01 13:07:00.000 305 12508.33 75.65 55297.82 88888.00 2007-11-01 13:07:00.125 305 12508.33 75.67 55297.82 88888.00 2007-11-01 13:07:00.250 305 12508.33 75.70 55297.80 88888.00 2007-11-01 13:07:00.375 305 12508.35 75.72 55297.80 88888.00 2007-11-01 13:07:00.500 305 12508.33 75.72 55297.80 88888.00 2007-11-01 13:07:00.625 305 12508.27 75.70 55297.82 88888.00 2007-11-01 13:07:00.750 305 12508.25 75.65 55297.88 88888.00 2007-11-01 13:07:00.875 305 12508.17 75.60 55297.88 88888.00 2007-11-01 13:07:01.000 305 12508.23 75.50 55297.85 88888.00 2007-11-01 13:07:01.125 305 12508.25 75.47 55297.82 88888.00 2007-11-01 13:07:01.250 305 12508.25 75.42 55297.82 88888.00 2007-11-01 13:07:01.375 305 12508.30 75.42 55297.82 88888.00 2007-11-01 13:07:01.500 305 12508.30 75.45 55297.82 88888.00 2007-11-01 13:07:01.625 305 12508.33 75.47 55297.80 88888.00 2007-11-01 13:07:01.750 305 12508.40 75.50 55297.80 88888.00 2007-11-01 13:07:01.875 305 12508.50 75.55 55297.78 88888.00 2007-11-01 13:07:02.000 305 12508.55 75.60 55297.78 88888.00 2007-11-01 13:07:02.125 305 12508.55 75.62 55297.80 88888.00 2007-11-01 13:07:02.250 305 12508.52 75.62 55297.80 88888.00 2007-11-01 13:07:02.375 305 12508.60 75.62 55297.82 88888.00 2007-11-01 13:07:02.500 305 12508.58 75.62 55297.80 88888.00 2007-11-01 13:07:02.625 305 12508.48 75.58 55297.82 88888.00 2007-11-01 13:07:02.750 305 12508.35 75.55 55297.85 88888.00 2007-11-01 13:07:02.875 305 12508.25 75.53 55297.85 88888.00 2007-11-01 13:07:03.000 305 12508.25 75.50 55297.85 88888.00 2007-11-01 13:07:03.125 305 12508.20 75.45 55297.88 88888.00 2007-11-01 13:07:03.250 305 12508.23 75.42 55297.88 88888.00 2007-11-01 13:07:03.375 305 12508.25 75.45 55297.85 88888.00 2007-11-01 13:07:03.500 305 12508.27 75.47 55297.88 88888.00 2007-11-01 13:07:03.625 305 12508.30 75.47 55297.88 88888.00 2007-11-01 13:07:03.750 305 12508.33 75.50 55297.88 88888.00 2007-11-01 13:07:03.875 305 12508.38 75.50 55297.85 88888.00 2007-11-01 13:07:04.000 305 12508.48 75.53 55297.88 88888.00 2007-11-01 13:07:04.125 305 12508.45 75.55 55297.88 88888.00 2007-11-01 13:07:04.250 305 12508.42 75.58 55297.85 88888.00 2007-11-01 13:07:04.375 305 12508.45 75.60 55297.85 88888.00 2007-11-01 13:07:04.500 305 12508.45 75.60 55297.82 88888.00 2007-11-01 13:07:04.625 305 12508.45 75.60 55297.82 88888.00 2007-11-01 13:07:04.750 305 12508.50 75.62 55297.88 88888.00 2007-11-01 13:07:04.875 305 12508.50 75.62 55297.88 88888.00 2007-11-01 13:07:05.000 305 12508.38 75.62 55297.88 88888.00 2007-11-01 13:07:05.125 305 12508.25 75.60 55297.88 88888.00 2007-11-01 13:07:05.250 305 12508.17 75.55 55297.90 88888.00 2007-11-01 13:07:05.375 305 12508.20 75.53 55297.90 88888.00 2007-11-01 13:07:05.500 305 12508.20 75.50 55297.90 88888.00 2007-11-01 13:07:05.625 305 12508.15 75.50 55297.90 88888.00 2007-11-01 13:07:05.750 305 12508.17 75.45 55297.93 88888.00 2007-11-01 13:07:05.875 305 12508.27 75.42 55297.90 88888.00 2007-11-01 13:07:06.000 305 12508.30 75.42 55297.88 88888.00 2007-11-01 13:07:06.125 305 12508.27 75.47 55297.88 88888.00 2007-11-01 13:07:06.250 305 12508.23 75.53 55297.85 88888.00 2007-11-01 13:07:06.375 305 12508.30 75.55 55297.85 88888.00 2007-11-01 13:07:06.500 305 12508.35 75.55 55297.88 88888.00 2007-11-01 13:07:06.625 305 12508.35 75.60 55297.85 88888.00 2007-11-01 13:07:06.750 305 12508.35 75.65 55297.85 88888.00 2007-11-01 13:07:06.875 305 12508.38 75.67 55297.85 88888.00 2007-11-01 13:07:07.000 305 12508.35 75.70 55297.82 88888.00 2007-11-01 13:07:07.125 305 12508.30 75.70 55297.85 88888.00 2007-11-01 13:07:07.250 305 12508.33 75.65 55297.88 88888.00 2007-11-01 13:07:07.375 305 12508.30 75.65 55297.85 88888.00 2007-11-01 13:07:07.500 305 12508.20 75.62 55297.85 88888.00 2007-11-01 13:07:07.625 305 12508.15 75.60 55297.85 88888.00 2007-11-01 13:07:07.750 305 12508.12 75.55 55297.85 88888.00 2007-11-01 13:07:07.875 305 12508.15 75.50 55297.88 88888.00 2007-11-01 13:07:08.000 305 12508.17 75.45 55297.88 88888.00 2007-11-01 13:07:08.125 305 12508.20 75.47 55297.88 88888.00 2007-11-01 13:07:08.250 305 12508.12 75.47 55297.90 88888.00 2007-11-01 13:07:08.375 305 12508.15 75.47 55297.90 88888.00 2007-11-01 13:07:08.500 305 12508.20 75.53 55297.85 88888.00 2007-11-01 13:07:08.625 305 12508.25 75.58 55297.88 88888.00 2007-11-01 13:07:08.750 305 12508.25 75.62 55297.85 88888.00 2007-11-01 13:07:08.875 305 12508.25 75.65 55297.85 88888.00 2007-11-01 13:07:09.000 305 12508.23 75.67 55297.85 88888.00 2007-11-01 13:07:09.125 305 12508.25 75.67 55297.85 88888.00 2007-11-01 13:07:09.250 305 12508.33 75.67 55297.88 88888.00 2007-11-01 13:07:09.375 305 12508.27 75.70 55297.88 88888.00 2007-11-01 13:07:09.500 305 12508.23 75.70 55297.85 88888.00 2007-11-01 13:07:09.625 305 12508.15 75.67 55297.88 88888.00 2007-11-01 13:07:09.750 305 12508.12 75.65 55297.90 88888.00 2007-11-01 13:07:09.875 305 12508.12 75.62 55297.90 88888.00 2007-11-01 13:07:10.000 305 12508.05 75.58 55297.90 88888.00 2007-11-01 13:07:10.125 305 12508.05 75.55 55297.88 88888.00 2007-11-01 13:07:10.250 305 12508.10 75.53 55297.90 88888.00 2007-11-01 13:07:10.375 305 12508.10 75.53 55297.88 88888.00 2007-11-01 13:07:10.500 305 12508.08 75.53 55297.90 88888.00 2007-11-01 13:07:10.625 305 12508.10 75.53 55297.88 88888.00 2007-11-01 13:07:10.750 305 12508.12 75.55 55297.88 88888.00 2007-11-01 13:07:10.875 305 12508.17 75.60 55297.85 88888.00 2007-11-01 13:07:11.000 305 12508.20 75.67 55297.85 88888.00 2007-11-01 13:07:11.125 305 12508.25 75.70 55297.85 88888.00 2007-11-01 13:07:11.250 305 12508.25 75.75 55297.88 88888.00 2007-11-01 13:07:11.375 305 12508.27 75.78 55297.85 88888.00 2007-11-01 13:07:11.500 305 12508.25 75.78 55297.85 88888.00 2007-11-01 13:07:11.625 305 12508.20 75.78 55297.85 88888.00 2007-11-01 13:07:11.750 305 12508.12 75.72 55297.88 88888.00 2007-11-01 13:07:11.875 305 12508.08 75.70 55297.90 88888.00 2007-11-01 13:07:12.000 305 12508.08 75.70 55297.90 88888.00 2007-11-01 13:07:12.125 305 12508.05 75.67 55297.93 88888.00 2007-11-01 13:07:12.250 305 12507.95 75.62 55297.95 88888.00 2007-11-01 13:07:12.375 305 12507.90 75.62 55297.90 88888.00 2007-11-01 13:07:12.500 305 12507.92 75.62 55297.88 88888.00 2007-11-01 13:07:12.625 305 12508.02 75.62 55297.88 88888.00 2007-11-01 13:07:12.750 305 12508.10 75.67 55297.88 88888.00 2007-11-01 13:07:12.875 305 12508.08 75.67 55297.88 88888.00 2007-11-01 13:07:13.000 305 12508.10 75.70 55297.85 88888.00 2007-11-01 13:07:13.125 305 12508.15 75.72 55297.82 88888.00 2007-11-01 13:07:13.250 305 12508.15 75.75 55297.85 88888.00 2007-11-01 13:07:13.375 305 12508.23 75.78 55297.85 88888.00 2007-11-01 13:07:13.500 305 12508.17 75.80 55297.90 88888.00 2007-11-01 13:07:13.625 305 12508.12 75.83 55297.90 88888.00 2007-11-01 13:07:13.750 305 12508.08 75.83 55297.90 88888.00 2007-11-01 13:07:13.875 305 12508.02 75.78 55297.90 88888.00 2007-11-01 13:07:14.000 305 12508.02 75.75 55297.90 88888.00 2007-11-01 13:07:14.125 305 12508.02 75.72 55297.90 88888.00 2007-11-01 13:07:14.250 305 12507.98 75.70 55297.90 88888.00 2007-11-01 13:07:14.375 305 12508.00 75.70 55297.85 88888.00 2007-11-01 13:07:14.500 305 12507.95 75.67 55297.85 88888.00 2007-11-01 13:07:14.625 305 12507.98 75.70 55297.88 88888.00 2007-11-01 13:07:14.750 305 12507.98 75.70 55297.88 88888.00 2007-11-01 13:07:14.875 305 12508.02 75.75 55297.88 88888.00 2007-11-01 13:07:15.000 305 12508.05 75.78 55297.88 88888.00 2007-11-01 13:07:15.125 305 12508.05 75.80 55297.88 88888.00 2007-11-01 13:07:15.250 305 12508.10 75.83 55297.90 88888.00 2007-11-01 13:07:15.375 305 12508.12 75.85 55297.88 88888.00 2007-11-01 13:07:15.500 305 12508.05 75.85 55297.88 88888.00 2007-11-01 13:07:15.625 305 12508.00 75.85 55297.88 88888.00 2007-11-01 13:07:15.750 305 12508.00 75.83 55297.93 88888.00 2007-11-01 13:07:15.875 305 12508.00 75.83 55297.93 88888.00 2007-11-01 13:07:16.000 305 12508.00 75.80 55297.93 88888.00 2007-11-01 13:07:16.125 305 12507.98 75.83 55297.93 88888.00 2007-11-01 13:07:16.250 305 12508.00 75.80 55297.93 88888.00 2007-11-01 13:07:16.375 305 12508.02 75.83 55297.93 88888.00 2007-11-01 13:07:16.500 305 12508.00 75.83 55297.93 88888.00 2007-11-01 13:07:16.625 305 12507.98 75.85 55297.95 88888.00 2007-11-01 13:07:16.750 305 12508.02 75.85 55297.93 88888.00 2007-11-01 13:07:16.875 305 12508.05 75.90 55297.90 88888.00 2007-11-01 13:07:17.000 305 12508.02 75.92 55297.88 88888.00 2007-11-01 13:07:17.125 305 12508.00 75.92 55297.90 88888.00 2007-11-01 13:07:17.250 305 12508.00 75.90 55297.88 88888.00 2007-11-01 13:07:17.375 305 12508.02 75.92 55297.90 88888.00 2007-11-01 13:07:17.500 305 12507.95 75.90 55297.90 88888.00 2007-11-01 13:07:17.625 305 12508.00 75.90 55297.90 88888.00 2007-11-01 13:07:17.750 305 12508.00 75.90 55297.90 88888.00 2007-11-01 13:07:17.875 305 12508.05 75.88 55297.95 88888.00 2007-11-01 13:07:18.000 305 12508.10 75.85 55297.93 88888.00 2007-11-01 13:07:18.125 305 12508.12 75.83 55297.93 88888.00 2007-11-01 13:07:18.250 305 12508.10 75.83 55297.90 88888.00 2007-11-01 13:07:18.375 305 12508.10 75.85 55297.88 88888.00 2007-11-01 13:07:18.500 305 12508.08 75.88 55297.88 88888.00 2007-11-01 13:07:18.625 305 12508.02 75.88 55297.88 88888.00 2007-11-01 13:07:18.750 305 12508.02 75.90 55297.85 88888.00 2007-11-01 13:07:18.875 305 12508.00 75.95 55297.88 88888.00 2007-11-01 13:07:19.000 305 12508.02 75.95 55297.88 88888.00 2007-11-01 13:07:19.125 305 12508.05 75.95 55297.88 88888.00 2007-11-01 13:07:19.250 305 12508.05 76.00 55297.88 88888.00 2007-11-01 13:07:19.375 305 12508.05 76.03 55297.90 88888.00 2007-11-01 13:07:19.500 305 12508.05 75.97 55297.90 88888.00 2007-11-01 13:07:19.625 305 12508.08 75.97 55297.93 88888.00 2007-11-01 13:07:19.750 305 12508.10 75.95 55297.93 88888.00 2007-11-01 13:07:19.875 305 12508.10 75.92 55297.90 88888.00 2007-11-01 13:07:20.000 305 12508.08 75.90 55297.90 88888.00 2007-11-01 13:07:20.125 305 12508.10 75.88 55297.88 88888.00 2007-11-01 13:07:20.250 305 12508.05 75.85 55297.90 88888.00 2007-11-01 13:07:20.375 305 12508.08 75.85 55297.93 88888.00 2007-11-01 13:07:20.500 305 12508.08 75.88 55297.93 88888.00 2007-11-01 13:07:20.625 305 12508.05 75.88 55297.93 88888.00 2007-11-01 13:07:20.750 305 12508.10 75.90 55297.93 88888.00 2007-11-01 13:07:20.875 305 12508.10 75.95 55297.90 88888.00 2007-11-01 13:07:21.000 305 12508.10 75.97 55297.90 88888.00 2007-11-01 13:07:21.125 305 12508.05 76.03 55297.93 88888.00 2007-11-01 13:07:21.250 305 12508.05 76.03 55297.90 88888.00 2007-11-01 13:07:21.375 305 12508.08 76.03 55297.88 88888.00 2007-11-01 13:07:21.500 305 12508.08 76.03 55297.88 88888.00 2007-11-01 13:07:21.625 305 12508.08 76.00 55297.88 88888.00 2007-11-01 13:07:21.750 305 12508.02 76.00 55297.90 88888.00 2007-11-01 13:07:21.875 305 12508.00 75.97 55297.93 88888.00 2007-11-01 13:07:22.000 305 12508.00 75.95 55297.90 88888.00 2007-11-01 13:07:22.125 305 12508.08 75.92 55297.93 88888.00 2007-11-01 13:07:22.250 305 12508.12 75.90 55297.90 88888.00 2007-11-01 13:07:22.375 305 12508.17 75.92 55297.93 88888.00 2007-11-01 13:07:22.500 305 12508.17 75.92 55297.90 88888.00 2007-11-01 13:07:22.625 305 12508.12 75.95 55297.88 88888.00 2007-11-01 13:07:22.750 305 12508.10 75.95 55297.88 88888.00 2007-11-01 13:07:22.875 305 12508.10 75.97 55297.88 88888.00 2007-11-01 13:07:23.000 305 12508.10 75.97 55297.88 88888.00 2007-11-01 13:07:23.125 305 12508.15 75.97 55297.90 88888.00 2007-11-01 13:07:23.250 305 12508.10 75.97 55297.90 88888.00 2007-11-01 13:07:23.375 305 12508.10 76.00 55297.90 88888.00 2007-11-01 13:07:23.500 305 12508.02 76.00 55297.90 88888.00 2007-11-01 13:07:23.625 305 12508.00 75.97 55297.90 88888.00 2007-11-01 13:07:23.750 305 12507.98 75.97 55297.90 88888.00 2007-11-01 13:07:23.875 305 12508.05 75.95 55297.93 88888.00 2007-11-01 13:07:24.000 305 12508.08 75.92 55297.90 88888.00 2007-11-01 13:07:24.125 305 12508.08 75.92 55297.88 88888.00 2007-11-01 13:07:24.250 305 12508.05 75.95 55297.90 88888.00 2007-11-01 13:07:24.375 305 12508.08 75.95 55297.90 88888.00 2007-11-01 13:07:24.500 305 12508.10 75.95 55297.90 88888.00 2007-11-01 13:07:24.625 305 12508.17 75.97 55297.90 88888.00 2007-11-01 13:07:24.750 305 12508.20 75.97 55297.88 88888.00 2007-11-01 13:07:24.875 305 12508.20 75.97 55297.85 88888.00 2007-11-01 13:07:25.000 305 12508.12 75.97 55297.85 88888.00 2007-11-01 13:07:25.125 305 12508.10 76.00 55297.88 88888.00 2007-11-01 13:07:25.250 305 12508.08 75.97 55297.90 88888.00 2007-11-01 13:07:25.375 305 12508.08 76.00 55297.90 88888.00 2007-11-01 13:07:25.500 305 12507.98 75.97 55297.90 88888.00 2007-11-01 13:07:25.625 305 12508.00 76.00 55297.93 88888.00 2007-11-01 13:07:25.750 305 12508.02 75.95 55297.90 88888.00 2007-11-01 13:07:25.875 305 12508.00 75.95 55297.88 88888.00 2007-11-01 13:07:26.000 305 12507.98 75.95 55297.88 88888.00 2007-11-01 13:07:26.125 305 12508.02 75.92 55297.85 88888.00 2007-11-01 13:07:26.250 305 12508.02 75.92 55297.82 88888.00 2007-11-01 13:07:26.375 305 12508.15 75.92 55297.85 88888.00 2007-11-01 13:07:26.500 305 12508.15 75.90 55297.85 88888.00 2007-11-01 13:07:26.625 305 12508.15 75.92 55297.85 88888.00 2007-11-01 13:07:26.750 305 12508.17 75.95 55297.85 88888.00 2007-11-01 13:07:26.875 305 12508.23 75.95 55297.85 88888.00 2007-11-01 13:07:27.000 305 12508.17 75.95 55297.82 88888.00 2007-11-01 13:07:27.125 305 12508.12 75.97 55297.82 88888.00 2007-11-01 13:07:27.250 305 12508.10 76.00 55297.82 88888.00 2007-11-01 13:07:27.375 305 12508.12 76.00 55297.85 88888.00 2007-11-01 13:07:27.500 305 12508.05 75.97 55297.90 88888.00 2007-11-01 13:07:27.625 305 12508.00 75.95 55297.90 88888.00 2007-11-01 13:07:27.750 305 12507.98 75.95 55297.90 88888.00 2007-11-01 13:07:27.875 305 12508.00 75.92 55297.85 88888.00 2007-11-01 13:07:28.000 305 12508.02 75.88 55297.85 88888.00 2007-11-01 13:07:28.125 305 12508.08 75.88 55297.85 88888.00 2007-11-01 13:07:28.250 305 12508.02 75.85 55297.88 88888.00 2007-11-01 13:07:28.375 305 12508.00 75.85 55297.85 88888.00 2007-11-01 13:07:28.500 305 12508.10 75.88 55297.82 88888.00 2007-11-01 13:07:28.625 305 12508.20 75.92 55297.80 88888.00 2007-11-01 13:07:28.750 305 12508.20 75.92 55297.78 88888.00 2007-11-01 13:07:28.875 305 12508.23 75.95 55297.78 88888.00 2007-11-01 13:07:29.000 305 12508.27 75.97 55297.82 88888.00 2007-11-01 13:07:29.125 305 12508.33 75.97 55297.82 88888.00 2007-11-01 13:07:29.250 305 12508.23 75.97 55297.80 88888.00 2007-11-01 13:07:29.375 305 12508.17 76.00 55297.78 88888.00 2007-11-01 13:07:29.500 305 12508.12 76.00 55297.78 88888.00 2007-11-01 13:07:29.625 305 12508.12 76.00 55297.78 88888.00 2007-11-01 13:07:29.750 305 12508.12 75.95 55297.78 88888.00 2007-11-01 13:07:29.875 305 12508.08 75.92 55297.78 88888.00 2007-11-01 13:07:30.000 305 12508.10 75.88 55297.78 88888.00 2007-11-01 13:07:30.125 305 12508.10 75.83 55297.78 88888.00 2007-11-01 13:07:30.250 305 12508.08 75.78 55297.78 88888.00 2007-11-01 13:07:30.375 305 12508.10 75.80 55297.80 88888.00 2007-11-01 13:07:30.500 305 12508.15 75.78 55297.78 88888.00 2007-11-01 13:07:30.625 305 12508.23 75.78 55297.75 88888.00 2007-11-01 13:07:30.750 305 12508.27 75.80 55297.75 88888.00 2007-11-01 13:07:30.875 305 12508.27 75.83 55297.72 88888.00 2007-11-01 13:07:31.000 305 12508.30 75.88 55297.72 88888.00 2007-11-01 13:07:31.125 305 12508.30 75.90 55297.75 88888.00 2007-11-01 13:07:31.250 305 12508.27 75.88 55297.72 88888.00 2007-11-01 13:07:31.375 305 12508.27 75.92 55297.72 88888.00 2007-11-01 13:07:31.500 305 12508.30 75.95 55297.75 88888.00 2007-11-01 13:07:31.625 305 12508.27 75.97 55297.78 88888.00 2007-11-01 13:07:31.750 305 12508.17 75.97 55297.78 88888.00 2007-11-01 13:07:31.875 305 12508.15 75.95 55297.80 88888.00 2007-11-01 13:07:32.000 305 12508.12 75.90 55297.78 88888.00 2007-11-01 13:07:32.125 305 12508.10 75.85 55297.80 88888.00 2007-11-01 13:07:32.250 305 12508.10 75.80 55297.82 88888.00 2007-11-01 13:07:32.375 305 12508.20 75.75 55297.80 88888.00 2007-11-01 13:07:32.500 305 12508.25 75.72 55297.78 88888.00 2007-11-01 13:07:32.625 305 12508.35 75.75 55297.78 88888.00 2007-11-01 13:07:32.750 305 12508.35 75.75 55297.72 88888.00 2007-11-01 13:07:32.875 305 12508.27 75.72 55297.72 88888.00 2007-11-01 13:07:33.000 305 12508.27 75.72 55297.72 88888.00 2007-11-01 13:07:33.125 305 12508.33 75.72 55297.72 88888.00 2007-11-01 13:07:33.250 305 12508.27 75.72 55297.70 88888.00 2007-11-01 13:07:33.375 305 12508.33 75.78 55297.70 88888.00 2007-11-01 13:07:33.500 305 12508.35 75.85 55297.75 88888.00 2007-11-01 13:07:33.625 305 12508.38 75.85 55297.75 88888.00 2007-11-01 13:07:33.750 305 12508.38 75.88 55297.75 88888.00 2007-11-01 13:07:33.875 305 12508.38 75.90 55297.78 88888.00 2007-11-01 13:07:34.000 305 12508.38 75.88 55297.75 88888.00 2007-11-01 13:07:34.125 305 12508.40 75.85 55297.75 88888.00 2007-11-01 13:07:34.250 305 12508.33 75.80 55297.80 88888.00 2007-11-01 13:07:34.375 305 12508.23 75.75 55297.80 88888.00 2007-11-01 13:07:34.500 305 12508.20 75.72 55297.78 88888.00 2007-11-01 13:07:34.625 305 12508.15 75.72 55297.78 88888.00 2007-11-01 13:07:34.750 305 12508.17 75.70 55297.80 88888.00 2007-11-01 13:07:34.875 305 12508.15 75.70 55297.80 88888.00 2007-11-01 13:07:35.000 305 12508.20 75.67 55297.78 88888.00 2007-11-01 13:07:35.125 305 12508.25 75.65 55297.78 88888.00 2007-11-01 13:07:35.250 305 12508.23 75.67 55297.75 88888.00 2007-11-01 13:07:35.375 305 12508.25 75.70 55297.75 88888.00 2007-11-01 13:07:35.500 305 12508.30 75.70 55297.72 88888.00 2007-11-01 13:07:35.625 305 12508.35 75.70 55297.70 88888.00 2007-11-01 13:07:35.750 305 12508.33 75.70 55297.68 88888.00 2007-11-01 13:07:35.875 305 12508.27 75.70 55297.70 88888.00 2007-11-01 13:07:36.000 305 12508.25 75.72 55297.70 88888.00 2007-11-01 13:07:36.125 305 12508.35 75.75 55297.72 88888.00 2007-11-01 13:07:36.250 305 12508.35 75.72 55297.72 88888.00 2007-11-01 13:07:36.375 305 12508.35 75.70 55297.70 88888.00 2007-11-01 13:07:36.500 305 12508.30 75.67 55297.70 88888.00 2007-11-01 13:07:36.625 305 12508.30 75.67 55297.72 88888.00 2007-11-01 13:07:36.750 305 12508.33 75.65 55297.75 88888.00 2007-11-01 13:07:36.875 305 12508.33 75.65 55297.72 88888.00 2007-11-01 13:07:37.000 305 12508.25 75.60 55297.70 88888.00 2007-11-01 13:07:37.125 305 12508.23 75.58 55297.72 88888.00 2007-11-01 13:07:37.250 305 12508.30 75.58 55297.72 88888.00 2007-11-01 13:07:37.375 305 12508.35 75.55 55297.72 88888.00 2007-11-01 13:07:37.500 305 12508.38 75.55 55297.70 88888.00 2007-11-01 13:07:37.625 305 12508.40 75.53 55297.72 88888.00 2007-11-01 13:07:37.750 305 12508.45 75.55 55297.75 88888.00 2007-11-01 13:07:37.875 305 12508.48 75.58 55297.75 88888.00 2007-11-01 13:07:38.000 305 12508.52 75.60 55297.72 88888.00 2007-11-01 13:07:38.125 305 12508.60 75.60 55297.70 88888.00 2007-11-01 13:07:38.250 305 12508.58 75.62 55297.70 88888.00 2007-11-01 13:07:38.375 305 12508.58 75.60 55297.68 88888.00 2007-11-01 13:07:38.500 305 12508.58 75.62 55297.68 88888.00 2007-11-01 13:07:38.625 305 12508.52 75.60 55297.68 88888.00 2007-11-01 13:07:38.750 305 12508.50 75.60 55297.70 88888.00 2007-11-01 13:07:38.875 305 12508.45 75.60 55297.72 88888.00 2007-11-01 13:07:39.000 305 12508.45 75.60 55297.72 88888.00 2007-11-01 13:07:39.125 305 12508.50 75.58 55297.72 88888.00 2007-11-01 13:07:39.250 305 12508.45 75.55 55297.75 88888.00 2007-11-01 13:07:39.375 305 12508.42 75.53 55297.72 88888.00 2007-11-01 13:07:39.500 305 12508.42 75.53 55297.70 88888.00 2007-11-01 13:07:39.625 305 12508.40 75.50 55297.68 88888.00 2007-11-01 13:07:39.750 305 12508.38 75.50 55297.68 88888.00 2007-11-01 13:07:39.875 305 12508.48 75.47 55297.72 88888.00 2007-11-01 13:07:40.000 305 12508.52 75.47 55297.70 88888.00 2007-11-01 13:07:40.125 305 12508.52 75.47 55297.70 88888.00 2007-11-01 13:07:40.250 305 12508.52 75.45 55297.70 88888.00 2007-11-01 13:07:40.375 305 12508.60 75.45 55297.68 88888.00 2007-11-01 13:07:40.500 305 12508.62 75.45 55297.62 88888.00 2007-11-01 13:07:40.625 305 12508.60 75.47 55297.60 88888.00 2007-11-01 13:07:40.750 305 12508.65 75.47 55297.60 88888.00 2007-11-01 13:07:40.875 305 12508.70 75.47 55297.62 88888.00 2007-11-01 13:07:41.000 305 12508.62 75.50 55297.68 88888.00 2007-11-01 13:07:41.125 305 12508.48 75.47 55297.65 88888.00 2007-11-01 13:07:41.250 305 12508.40 75.45 55297.68 88888.00 2007-11-01 13:07:41.375 305 12508.40 75.45 55297.65 88888.00 2007-11-01 13:07:41.500 305 12508.45 75.40 55297.65 88888.00 2007-11-01 13:07:41.625 305 12508.42 75.35 55297.65 88888.00 2007-11-01 13:07:41.750 305 12508.42 75.35 55297.65 88888.00 2007-11-01 13:07:41.875 305 12508.48 75.35 55297.65 88888.00 2007-11-01 13:07:42.000 305 12508.55 75.35 55297.65 88888.00 2007-11-01 13:07:42.125 305 12508.62 75.40 55297.65 88888.00 2007-11-01 13:07:42.250 305 12508.70 75.38 55297.60 88888.00 2007-11-01 13:07:42.375 305 12508.70 75.40 55297.62 88888.00 2007-11-01 13:07:42.500 305 12508.75 75.42 55297.62 88888.00 2007-11-01 13:07:42.625 305 12508.77 75.42 55297.60 88888.00 2007-11-01 13:07:42.750 305 12508.73 75.40 55297.60 88888.00 2007-11-01 13:07:42.875 305 12508.75 75.42 55297.60 88888.00 2007-11-01 13:07:43.000 305 12508.83 75.42 55297.62 88888.00 2007-11-01 13:07:43.125 305 12508.75 75.35 55297.62 88888.00 2007-11-01 13:07:43.250 305 12508.60 75.30 55297.62 88888.00 2007-11-01 13:07:43.375 305 12508.52 75.28 55297.65 88888.00 2007-11-01 13:07:43.500 305 12508.48 75.28 55297.65 88888.00 2007-11-01 13:07:43.625 305 12508.48 75.28 55297.62 88888.00 2007-11-01 13:07:43.750 305 12508.48 75.25 55297.62 88888.00 2007-11-01 13:07:43.875 305 12508.48 75.25 55297.62 88888.00 2007-11-01 13:07:44.000 305 12508.50 75.22 55297.62 88888.00 2007-11-01 13:07:44.125 305 12508.52 75.25 55297.62 88888.00 2007-11-01 13:07:44.250 305 12508.58 75.25 55297.62 88888.00 2007-11-01 13:07:44.375 305 12508.62 75.28 55297.60 88888.00 2007-11-01 13:07:44.500 305 12508.58 75.28 55297.57 88888.00 2007-11-01 13:07:44.625 305 12508.65 75.28 55297.57 88888.00 2007-11-01 13:07:44.750 305 12508.67 75.28 55297.60 88888.00 2007-11-01 13:07:44.875 305 12508.65 75.28 55297.60 88888.00 2007-11-01 13:07:45.000 305 12508.62 75.28 55297.60 88888.00 2007-11-01 13:07:45.125 305 12508.60 75.28 55297.60 88888.00 2007-11-01 13:07:45.250 305 12508.55 75.25 55297.62 88888.00 2007-11-01 13:07:45.375 305 12508.62 75.25 55297.62 88888.00 2007-11-01 13:07:45.500 305 12508.60 75.22 55297.60 88888.00 2007-11-01 13:07:45.625 305 12508.52 75.22 55297.60 88888.00 2007-11-01 13:07:45.750 305 12508.50 75.17 55297.62 88888.00 2007-11-01 13:07:45.875 305 12508.58 75.20 55297.62 88888.00 2007-11-01 13:07:46.000 305 12508.58 75.17 55297.65 88888.00 2007-11-01 13:07:46.125 305 12508.50 75.15 55297.62 88888.00 2007-11-01 13:07:46.250 305 12508.48 75.12 55297.62 88888.00 2007-11-01 13:07:46.375 305 12508.52 75.15 55297.62 88888.00 2007-11-01 13:07:46.500 305 12508.58 75.12 55297.60 88888.00 2007-11-01 13:07:46.625 305 12508.65 75.15 55297.57 88888.00 2007-11-01 13:07:46.750 305 12508.65 75.15 55297.55 88888.00 2007-11-01 13:07:46.875 305 12508.67 75.17 55297.55 88888.00 2007-11-01 13:07:47.000 305 12508.75 75.20 55297.53 88888.00 2007-11-01 13:07:47.125 305 12508.77 75.20 55297.55 88888.00 2007-11-01 13:07:47.250 305 12508.77 75.17 55297.53 88888.00 2007-11-01 13:07:47.375 305 12508.77 75.15 55297.53 88888.00 2007-11-01 13:07:47.500 305 12508.73 75.15 55297.55 88888.00 2007-11-01 13:07:47.625 305 12508.70 75.12 55297.55 88888.00 2007-11-01 13:07:47.750 305 12508.70 75.12 55297.55 88888.00 2007-11-01 13:07:47.875 305 12508.75 75.12 55297.57 88888.00 2007-11-01 13:07:48.000 305 12508.73 75.12 55297.57 88888.00 2007-11-01 13:07:48.125 305 12508.67 75.10 55297.60 88888.00 2007-11-01 13:07:48.250 305 12508.65 75.08 55297.60 88888.00 2007-11-01 13:07:48.375 305 12508.70 75.12 55297.62 88888.00 2007-11-01 13:07:48.500 305 12508.62 75.12 55297.62 88888.00 2007-11-01 13:07:48.625 305 12508.60 75.08 55297.57 88888.00 2007-11-01 13:07:48.750 305 12508.55 75.08 55297.57 88888.00 2007-11-01 13:07:48.875 305 12508.60 75.08 55297.60 88888.00 2007-11-01 13:07:49.000 305 12508.67 75.08 55297.62 88888.00 2007-11-01 13:07:49.125 305 12508.65 75.05 55297.62 88888.00 2007-11-01 13:07:49.250 305 12508.65 75.00 55297.57 88888.00 2007-11-01 13:07:49.375 305 12508.67 75.00 55297.57 88888.00 2007-11-01 13:07:49.500 305 12508.75 75.05 55297.60 88888.00 2007-11-01 13:07:49.625 305 12508.77 75.08 55297.57 88888.00 2007-11-01 13:07:49.750 305 12508.77 75.08 55297.57 88888.00 2007-11-01 13:07:49.875 305 12508.73 75.10 55297.57 88888.00 2007-11-01 13:07:50.000 305 12508.70 75.10 55297.57 88888.00 2007-11-01 13:07:50.125 305 12508.67 75.10 55297.55 88888.00 2007-11-01 13:07:50.250 305 12508.62 75.08 55297.62 88888.00 2007-11-01 13:07:50.375 305 12508.58 75.10 55297.62 88888.00 2007-11-01 13:07:50.500 305 12508.58 75.05 55297.60 88888.00 2007-11-01 13:07:50.625 305 12508.58 75.05 55297.60 88888.00 2007-11-01 13:07:50.750 305 12508.58 75.05 55297.62 88888.00 2007-11-01 13:07:50.875 305 12508.60 75.03 55297.62 88888.00 2007-11-01 13:07:51.000 305 12508.58 74.97 55297.60 88888.00 2007-11-01 13:07:51.125 305 12508.60 74.97 55297.60 88888.00 2007-11-01 13:07:51.250 305 12508.58 75.00 55297.65 88888.00 2007-11-01 13:07:51.375 305 12508.55 75.03 55297.62 88888.00 2007-11-01 13:07:51.500 305 12508.58 75.00 55297.60 88888.00 2007-11-01 13:07:51.625 305 12508.58 75.00 55297.60 88888.00 2007-11-01 13:07:51.750 305 12508.58 75.03 55297.62 88888.00 2007-11-01 13:07:51.875 305 12508.62 75.05 55297.65 88888.00 2007-11-01 13:07:52.000 305 12508.70 75.05 55297.60 88888.00 2007-11-01 13:07:52.125 305 12508.67 75.03 55297.57 88888.00 2007-11-01 13:07:52.250 305 12508.65 75.03 55297.60 88888.00 2007-11-01 13:07:52.375 305 12508.60 75.03 55297.60 88888.00 2007-11-01 13:07:52.500 305 12508.52 75.00 55297.60 88888.00 2007-11-01 13:07:52.625 305 12508.52 74.97 55297.57 88888.00 2007-11-01 13:07:52.750 305 12508.62 75.00 55297.57 88888.00 2007-11-01 13:07:52.875 305 12508.70 75.00 55297.60 88888.00 2007-11-01 13:07:53.000 305 12508.58 75.00 55297.62 88888.00 2007-11-01 13:07:53.125 305 12508.52 74.97 55297.65 88888.00 2007-11-01 13:07:53.250 305 12508.52 74.92 55297.62 88888.00 2007-11-01 13:07:53.375 305 12508.52 74.95 55297.62 88888.00 2007-11-01 13:07:53.500 305 12508.45 74.92 55297.60 88888.00 2007-11-01 13:07:53.625 305 12508.42 74.95 55297.60 88888.00 2007-11-01 13:07:53.750 305 12508.45 74.95 55297.60 88888.00 2007-11-01 13:07:53.875 305 12508.50 74.97 55297.62 88888.00 2007-11-01 13:07:54.000 305 12508.50 74.97 55297.60 88888.00 2007-11-01 13:07:54.125 305 12508.45 75.00 55297.62 88888.00 2007-11-01 13:07:54.250 305 12508.48 75.00 55297.65 88888.00 2007-11-01 13:07:54.375 305 12508.52 75.00 55297.62 88888.00 2007-11-01 13:07:54.500 305 12508.55 75.03 55297.62 88888.00 2007-11-01 13:07:54.625 305 12508.52 75.05 55297.65 88888.00 2007-11-01 13:07:54.750 305 12508.48 75.08 55297.65 88888.00 2007-11-01 13:07:54.875 305 12508.45 75.03 55297.62 88888.00 2007-11-01 13:07:55.000 305 12508.50 75.00 55297.62 88888.00 2007-11-01 13:07:55.125 305 12508.48 74.95 55297.65 88888.00 2007-11-01 13:07:55.250 305 12508.40 74.97 55297.65 88888.00 2007-11-01 13:07:55.375 305 12508.40 74.95 55297.68 88888.00 2007-11-01 13:07:55.500 305 12508.38 74.92 55297.65 88888.00 2007-11-01 13:07:55.625 305 12508.30 74.90 55297.65 88888.00 2007-11-01 13:07:55.750 305 12508.25 74.95 55297.68 88888.00 2007-11-01 13:07:55.875 305 12508.33 74.97 55297.72 88888.00 2007-11-01 13:07:56.000 305 12508.40 75.00 55297.70 88888.00 2007-11-01 13:07:56.125 305 12508.35 75.03 55297.70 88888.00 2007-11-01 13:07:56.250 305 12508.25 75.03 55297.65 88888.00 2007-11-01 13:07:56.375 305 12508.23 75.00 55297.62 88888.00 2007-11-01 13:07:56.500 305 12508.23 75.00 55297.62 88888.00 2007-11-01 13:07:56.625 305 12508.23 75.05 55297.65 88888.00 2007-11-01 13:07:56.750 305 12508.30 75.05 55297.70 88888.00 2007-11-01 13:07:56.875 305 12508.35 75.00 55297.68 88888.00 2007-11-01 13:07:57.000 305 12508.27 75.00 55297.65 88888.00 2007-11-01 13:07:57.125 305 12508.25 75.00 55297.65 88888.00 2007-11-01 13:07:57.250 305 12508.25 75.03 55297.65 88888.00 2007-11-01 13:07:57.375 305 12508.30 75.05 55297.68 88888.00 2007-11-01 13:07:57.500 305 12508.33 75.03 55297.65 88888.00 2007-11-01 13:07:57.625 305 12508.27 75.00 55297.62 88888.00 2007-11-01 13:07:57.750 305 12508.23 75.03 55297.65 88888.00 2007-11-01 13:07:57.875 305 12508.25 75.08 55297.68 88888.00 2007-11-01 13:07:58.000 305 12508.25 75.08 55297.65 88888.00 2007-11-01 13:07:58.125 305 12508.23 75.08 55297.68 88888.00 2007-11-01 13:07:58.250 305 12508.20 75.05 55297.72 88888.00 2007-11-01 13:07:58.375 305 12508.17 75.05 55297.68 88888.00 2007-11-01 13:07:58.500 305 12508.15 75.05 55297.65 88888.00 2007-11-01 13:07:58.625 305 12508.12 75.03 55297.68 88888.00 2007-11-01 13:07:58.750 305 12508.12 75.05 55297.68 88888.00 2007-11-01 13:07:58.875 305 12508.12 75.08 55297.70 88888.00 2007-11-01 13:07:59.000 305 12508.10 75.10 55297.70 88888.00 2007-11-01 13:07:59.125 305 12508.12 75.10 55297.70 88888.00 2007-11-01 13:07:59.250 305 12508.17 75.12 55297.68 88888.00 2007-11-01 13:07:59.375 305 12508.20 75.17 55297.65 88888.00 2007-11-01 13:07:59.500 305 12508.23 75.17 55297.65 88888.00 2007-11-01 13:07:59.625 305 12508.17 75.17 55297.65 88888.00 2007-11-01 13:07:59.750 305 12508.12 75.15 55297.68 88888.00 2007-11-01 13:07:59.875 305 12508.15 75.17 55297.70 88888.00 2007-11-01 13:08:00.000 305 12508.17 75.15 55297.70 88888.00 2007-11-01 13:08:00.125 305 12508.17 75.12 55297.68 88888.00 2007-11-01 13:08:00.250 305 12508.08 75.05 55297.68 88888.00 2007-11-01 13:08:00.375 305 12508.05 75.08 55297.68 88888.00 2007-11-01 13:08:00.500 305 12508.08 75.10 55297.68 88888.00 2007-11-01 13:08:00.625 305 12508.08 75.10 55297.65 88888.00 2007-11-01 13:08:00.750 305 12507.98 75.08 55297.68 88888.00 2007-11-01 13:08:00.875 305 12507.92 75.10 55297.70 88888.00 2007-11-01 13:08:01.000 305 12507.92 75.15 55297.72 88888.00 2007-11-01 13:08:01.125 305 12507.95 75.17 55297.72 88888.00 2007-11-01 13:08:01.250 305 12508.00 75.17 55297.70 88888.00 2007-11-01 13:08:01.375 305 12507.98 75.17 55297.68 88888.00 2007-11-01 13:08:01.500 305 12507.98 75.20 55297.68 88888.00 2007-11-01 13:08:01.625 305 12507.98 75.20 55297.65 88888.00 2007-11-01 13:08:01.750 305 12507.98 75.22 55297.68 88888.00 2007-11-01 13:08:01.875 305 12508.00 75.25 55297.68 88888.00 2007-11-01 13:08:02.000 305 12508.02 75.25 55297.65 88888.00 2007-11-01 13:08:02.125 305 12508.05 75.25 55297.70 88888.00 2007-11-01 13:08:02.250 305 12508.02 75.22 55297.72 88888.00 2007-11-01 13:08:02.375 305 12508.05 75.22 55297.70 88888.00 2007-11-01 13:08:02.500 305 12508.05 75.20 55297.72 88888.00 2007-11-01 13:08:02.625 305 12508.05 75.20 55297.75 88888.00 2007-11-01 13:08:02.750 305 12508.00 75.17 55297.78 88888.00 2007-11-01 13:08:02.875 305 12507.92 75.15 55297.80 88888.00 2007-11-01 13:08:03.000 305 12507.88 75.15 55297.78 88888.00 2007-11-01 13:08:03.125 305 12507.90 75.15 55297.80 88888.00 2007-11-01 13:08:03.250 305 12507.95 75.15 55297.78 88888.00 2007-11-01 13:08:03.375 305 12507.95 75.17 55297.75 88888.00 2007-11-01 13:08:03.500 305 12507.90 75.22 55297.75 88888.00 2007-11-01 13:08:03.625 305 12507.92 75.25 55297.72 88888.00 2007-11-01 13:08:03.750 305 12508.00 75.30 55297.70 88888.00 2007-11-01 13:08:03.875 305 12508.00 75.35 55297.70 88888.00 2007-11-01 13:08:04.000 305 12508.00 75.35 55297.72 88888.00 2007-11-01 13:08:04.125 305 12508.00 75.33 55297.75 88888.00 2007-11-01 13:08:04.250 305 12507.92 75.33 55297.75 88888.00 2007-11-01 13:08:04.375 305 12507.95 75.33 55297.75 88888.00 2007-11-01 13:08:04.500 305 12507.92 75.33 55297.78 88888.00 2007-11-01 13:08:04.625 305 12507.85 75.30 55297.78 88888.00 2007-11-01 13:08:04.750 305 12507.80 75.28 55297.75 88888.00 2007-11-01 13:08:04.875 305 12507.85 75.25 55297.75 88888.00 2007-11-01 13:08:05.000 305 12507.85 75.25 55297.72 88888.00 2007-11-01 13:08:05.125 305 12507.88 75.25 55297.75 88888.00 2007-11-01 13:08:05.250 305 12507.83 75.28 55297.78 88888.00 2007-11-01 13:08:05.375 305 12507.88 75.30 55297.78 88888.00 2007-11-01 13:08:05.500 305 12507.88 75.33 55297.75 88888.00 2007-11-01 13:08:05.625 305 12507.88 75.35 55297.72 88888.00 2007-11-01 13:08:05.750 305 12507.90 75.35 55297.72 88888.00 2007-11-01 13:08:05.875 305 12507.92 75.38 55297.72 88888.00 2007-11-01 13:08:06.000 305 12507.90 75.38 55297.72 88888.00 2007-11-01 13:08:06.125 305 12507.90 75.38 55297.75 88888.00 2007-11-01 13:08:06.250 305 12507.92 75.33 55297.78 88888.00 2007-11-01 13:08:06.375 305 12507.95 75.35 55297.78 88888.00 2007-11-01 13:08:06.500 305 12507.95 75.33 55297.75 88888.00 2007-11-01 13:08:06.625 305 12507.88 75.35 55297.75 88888.00 2007-11-01 13:08:06.750 305 12507.83 75.33 55297.78 88888.00 2007-11-01 13:08:06.875 305 12507.85 75.33 55297.78 88888.00 2007-11-01 13:08:07.000 305 12507.80 75.33 55297.70 88888.00 2007-11-01 13:08:07.125 305 12507.80 75.35 55297.70 88888.00 2007-11-01 13:08:07.250 305 12507.73 75.38 55297.75 88888.00 2007-11-01 13:08:07.375 305 12507.73 75.42 55297.78 88888.00 2007-11-01 13:08:07.500 305 12507.73 75.42 55297.80 88888.00 2007-11-01 13:08:07.625 305 12507.77 75.45 55297.78 88888.00 2007-11-01 13:08:07.750 305 12507.77 75.42 55297.78 88888.00 2007-11-01 13:08:07.875 305 12507.73 75.42 55297.78 88888.00 2007-11-01 13:08:08.000 305 12507.70 75.45 55297.75 88888.00 2007-11-01 13:08:08.125 305 12507.70 75.42 55297.78 88888.00 2007-11-01 13:08:08.250 305 12507.70 75.42 55297.78 88888.00 2007-11-01 13:08:08.375 305 12507.70 75.45 55297.78 88888.00 2007-11-01 13:08:08.500 305 12507.75 75.42 55297.78 88888.00 2007-11-01 13:08:08.625 305 12507.83 75.42 55297.78 88888.00 2007-11-01 13:08:08.750 305 12507.88 75.42 55297.75 88888.00 2007-11-01 13:08:08.875 305 12507.92 75.42 55297.75 88888.00 2007-11-01 13:08:09.000 305 12507.92 75.42 55297.70 88888.00 2007-11-01 13:08:09.125 305 12507.85 75.42 55297.75 88888.00 2007-11-01 13:08:09.250 305 12507.80 75.42 55297.72 88888.00 2007-11-01 13:08:09.375 305 12507.85 75.42 55297.72 88888.00 2007-11-01 13:08:09.500 305 12507.92 75.45 55297.75 88888.00 2007-11-01 13:08:09.625 305 12507.90 75.45 55297.75 88888.00 2007-11-01 13:08:09.750 305 12507.85 75.47 55297.78 88888.00 2007-11-01 13:08:09.875 305 12507.73 75.47 55297.78 88888.00 2007-11-01 13:08:10.000 305 12507.67 75.45 55297.78 88888.00 2007-11-01 13:08:10.125 305 12507.67 75.42 55297.75 88888.00 2007-11-01 13:08:10.250 305 12507.70 75.42 55297.72 88888.00 2007-11-01 13:08:10.375 305 12507.77 75.45 55297.72 88888.00 2007-11-01 13:08:10.500 305 12507.75 75.42 55297.72 88888.00 2007-11-01 13:08:10.625 305 12507.75 75.40 55297.72 88888.00 2007-11-01 13:08:10.750 305 12507.75 75.40 55297.70 88888.00 2007-11-01 13:08:10.875 305 12507.77 75.45 55297.72 88888.00 2007-11-01 13:08:11.000 305 12507.83 75.47 55297.75 88888.00 2007-11-01 13:08:11.125 305 12507.85 75.47 55297.75 88888.00 2007-11-01 13:08:11.250 305 12507.83 75.47 55297.72 88888.00 2007-11-01 13:08:11.375 305 12507.83 75.50 55297.72 88888.00 2007-11-01 13:08:11.500 305 12507.85 75.55 55297.75 88888.00 2007-11-01 13:08:11.625 305 12507.83 75.58 55297.72 88888.00 2007-11-01 13:08:11.750 305 12507.67 75.55 55297.75 88888.00 2007-11-01 13:08:11.875 305 12507.60 75.50 55297.75 88888.00 2007-11-01 13:08:12.000 305 12507.62 75.45 55297.78 88888.00 2007-11-01 13:08:12.125 305 12507.65 75.45 55297.75 88888.00 2007-11-01 13:08:12.250 305 12507.62 75.42 55297.78 88888.00 2007-11-01 13:08:12.375 305 12507.65 75.40 55297.72 88888.00 2007-11-01 13:08:12.500 305 12507.67 75.38 55297.72 88888.00 2007-11-01 13:08:12.625 305 12507.70 75.38 55297.72 88888.00 2007-11-01 13:08:12.750 305 12507.75 75.38 55297.72 88888.00 2007-11-01 13:08:12.875 305 12507.77 75.38 55297.72 88888.00 2007-11-01 13:08:13.000 305 12507.80 75.42 55297.72 88888.00 2007-11-01 13:08:13.125 305 12507.83 75.50 55297.72 88888.00 2007-11-01 13:08:13.250 305 12507.75 75.50 55297.68 88888.00 2007-11-01 13:08:13.375 305 12507.75 75.53 55297.68 88888.00 2007-11-01 13:08:13.500 305 12507.67 75.55 55297.70 88888.00 2007-11-01 13:08:13.625 305 12507.60 75.58 55297.72 88888.00 2007-11-01 13:08:13.750 305 12507.62 75.58 55297.70 88888.00 2007-11-01 13:08:13.875 305 12507.62 75.55 55297.72 88888.00 2007-11-01 13:08:14.000 305 12507.65 75.47 55297.75 88888.00 2007-11-01 13:08:14.125 305 12507.62 75.45 55297.75 88888.00 2007-11-01 13:08:14.250 305 12507.58 75.40 55297.75 88888.00 2007-11-01 13:08:14.375 305 12507.55 75.38 55297.72 88888.00 2007-11-01 13:08:14.500 305 12507.58 75.38 55297.75 88888.00 2007-11-01 13:08:14.625 305 12507.60 75.35 55297.72 88888.00 2007-11-01 13:08:14.750 305 12507.70 75.38 55297.72 88888.00 2007-11-01 13:08:14.875 305 12507.77 75.40 55297.72 88888.00 2007-11-01 13:08:15.000 305 12507.77 75.45 55297.72 88888.00 2007-11-01 13:08:15.125 305 12507.73 75.47 55297.75 88888.00 2007-11-01 13:08:15.250 305 12507.73 75.53 55297.75 88888.00 2007-11-01 13:08:15.375 305 12507.73 75.55 55297.75 88888.00 2007-11-01 13:08:15.500 305 12507.67 75.58 55297.72 88888.00 2007-11-01 13:08:15.625 305 12507.60 75.58 55297.70 88888.00 2007-11-01 13:08:15.750 305 12507.60 75.58 55297.72 88888.00 2007-11-01 13:08:15.875 305 12507.58 75.55 55297.75 88888.00 2007-11-01 13:08:16.000 305 12507.52 75.53 55297.75 88888.00 2007-11-01 13:08:16.125 305 12507.52 75.50 55297.75 88888.00 2007-11-01 13:08:16.250 305 12507.55 75.42 55297.72 88888.00 2007-11-01 13:08:16.375 305 12507.65 75.38 55297.72 88888.00 2007-11-01 13:08:16.500 305 12507.65 75.35 55297.70 88888.00 2007-11-01 13:08:16.625 305 12507.67 75.35 55297.70 88888.00 2007-11-01 13:08:16.750 305 12507.70 75.35 55297.70 88888.00 2007-11-01 13:08:16.875 305 12507.73 75.38 55297.70 88888.00 2007-11-01 13:08:17.000 305 12507.77 75.40 55297.70 88888.00 2007-11-01 13:08:17.125 305 12507.77 75.40 55297.70 88888.00 2007-11-01 13:08:17.250 305 12507.83 75.42 55297.70 88888.00 2007-11-01 13:08:17.375 305 12507.77 75.45 55297.68 88888.00 2007-11-01 13:08:17.500 305 12507.70 75.47 55297.68 88888.00 2007-11-01 13:08:17.625 305 12507.67 75.50 55297.68 88888.00 2007-11-01 13:08:17.750 305 12507.73 75.53 55297.68 88888.00 2007-11-01 13:08:17.875 305 12507.70 75.50 55297.68 88888.00 2007-11-01 13:08:18.000 305 12507.67 75.47 55297.68 88888.00 2007-11-01 13:08:18.125 305 12507.70 75.42 55297.68 88888.00 2007-11-01 13:08:18.250 305 12507.62 75.40 55297.68 88888.00 2007-11-01 13:08:18.375 305 12507.60 75.40 55297.68 88888.00 2007-11-01 13:08:18.500 305 12507.65 75.35 55297.68 88888.00 2007-11-01 13:08:18.625 305 12507.73 75.35 55297.68 88888.00 2007-11-01 13:08:18.750 305 12507.83 75.35 55297.68 88888.00 2007-11-01 13:08:18.875 305 12507.83 75.35 55297.68 88888.00 2007-11-01 13:08:19.000 305 12507.85 75.35 55297.65 88888.00 2007-11-01 13:08:19.125 305 12507.92 75.38 55297.65 88888.00 2007-11-01 13:08:19.250 305 12507.88 75.40 55297.68 88888.00 2007-11-01 13:08:19.375 305 12507.90 75.42 55297.68 88888.00 2007-11-01 13:08:19.500 305 12507.88 75.40 55297.65 88888.00 2007-11-01 13:08:19.625 305 12507.85 75.42 55297.65 88888.00 2007-11-01 13:08:19.750 305 12507.73 75.40 55297.68 88888.00 2007-11-01 13:08:19.875 305 12507.67 75.40 55297.68 88888.00 2007-11-01 13:08:20.000 305 12507.67 75.38 55297.70 88888.00 2007-11-01 13:08:20.125 305 12507.70 75.38 55297.68 88888.00 2007-11-01 13:08:20.250 305 12507.73 75.30 55297.65 88888.00 2007-11-01 13:08:20.375 305 12507.75 75.33 55297.65 88888.00 2007-11-01 13:08:20.500 305 12507.77 75.35 55297.62 88888.00 2007-11-01 13:08:20.625 305 12507.85 75.35 55297.62 88888.00 2007-11-01 13:08:20.750 305 12507.83 75.35 55297.60 88888.00 2007-11-01 13:08:20.875 305 12507.88 75.38 55297.62 88888.00 2007-11-01 13:08:21.000 305 12507.85 75.38 55297.62 88888.00 2007-11-01 13:08:21.125 305 12507.83 75.38 55297.62 88888.00 2007-11-01 13:08:21.250 305 12507.83 75.38 55297.65 88888.00 2007-11-01 13:08:21.375 305 12507.83 75.35 55297.68 88888.00 2007-11-01 13:08:21.500 305 12507.77 75.30 55297.65 88888.00 2007-11-01 13:08:21.625 305 12507.83 75.28 55297.68 88888.00 2007-11-01 13:08:21.750 305 12507.85 75.25 55297.65 88888.00 2007-11-01 13:08:21.875 305 12507.85 75.25 55297.62 88888.00 2007-11-01 13:08:22.000 305 12507.90 75.22 55297.62 88888.00 2007-11-01 13:08:22.125 305 12507.90 75.25 55297.62 88888.00 2007-11-01 13:08:22.250 305 12507.88 75.28 55297.62 88888.00 2007-11-01 13:08:22.375 305 12507.85 75.30 55297.62 88888.00 2007-11-01 13:08:22.500 305 12507.83 75.30 55297.62 88888.00 2007-11-01 13:08:22.625 305 12507.83 75.30 55297.62 88888.00 2007-11-01 13:08:22.750 305 12507.85 75.33 55297.62 88888.00 2007-11-01 13:08:22.875 305 12507.83 75.30 55297.62 88888.00 2007-11-01 13:08:23.000 305 12507.75 75.30 55297.60 88888.00 2007-11-01 13:08:23.125 305 12507.70 75.28 55297.60 88888.00 2007-11-01 13:08:23.250 305 12507.77 75.22 55297.57 88888.00 2007-11-01 13:08:23.375 305 12507.83 75.22 55297.57 88888.00 2007-11-01 13:08:23.500 305 12507.83 75.20 55297.57 88888.00 2007-11-01 13:08:23.625 305 12507.88 75.22 55297.60 88888.00 2007-11-01 13:08:23.750 305 12507.92 75.20 55297.60 88888.00 2007-11-01 13:08:23.875 305 12507.90 75.17 55297.55 88888.00 2007-11-01 13:08:24.000 305 12507.92 75.20 55297.55 88888.00 2007-11-01 13:08:24.125 305 12508.00 75.22 55297.55 88888.00 2007-11-01 13:08:24.250 305 12507.98 75.25 55297.57 88888.00 2007-11-01 13:08:24.375 305 12507.98 75.25 55297.60 88888.00 2007-11-01 13:08:24.500 305 12508.00 75.20 55297.60 88888.00 2007-11-01 13:08:24.625 305 12507.98 75.17 55297.60 88888.00 2007-11-01 13:08:24.750 305 12507.92 75.15 55297.57 88888.00 2007-11-01 13:08:24.875 305 12507.90 75.12 55297.57 88888.00 2007-11-01 13:08:25.000 305 12507.88 75.12 55297.57 88888.00 2007-11-01 13:08:25.125 305 12507.88 75.10 55297.60 88888.00 2007-11-01 13:08:25.250 305 12507.88 75.12 55297.57 88888.00 2007-11-01 13:08:25.375 305 12507.88 75.12 55297.57 88888.00 2007-11-01 13:08:25.500 305 12507.88 75.12 55297.57 88888.00 2007-11-01 13:08:25.625 305 12507.95 75.12 55297.60 88888.00 2007-11-01 13:08:25.750 305 12507.98 75.15 55297.60 88888.00 2007-11-01 13:08:25.875 305 12507.92 75.17 55297.57 88888.00 2007-11-01 13:08:26.000 305 12507.95 75.15 55297.53 88888.00 2007-11-01 13:08:26.125 305 12507.98 75.12 55297.55 88888.00 2007-11-01 13:08:26.250 305 12507.95 75.10 55297.57 88888.00 2007-11-01 13:08:26.375 305 12508.00 75.10 55297.55 88888.00 2007-11-01 13:08:26.500 305 12508.02 75.08 55297.53 88888.00 2007-11-01 13:08:26.625 305 12508.08 75.03 55297.50 88888.00 2007-11-01 13:08:26.750 305 12508.10 75.05 55297.53 88888.00 2007-11-01 13:08:26.875 305 12508.08 75.05 55297.53 88888.00 2007-11-01 13:08:27.000 305 12508.05 75.05 55297.55 88888.00 2007-11-01 13:08:27.125 305 12508.02 75.08 55297.55 88888.00 2007-11-01 13:08:27.250 305 12508.00 75.03 55297.55 88888.00 2007-11-01 13:08:27.375 305 12507.98 75.05 55297.55 88888.00 2007-11-01 13:08:27.500 305 12507.92 75.05 55297.55 88888.00 2007-11-01 13:08:27.625 305 12507.92 75.05 55297.55 88888.00 2007-11-01 13:08:27.750 305 12508.00 75.00 55297.53 88888.00 2007-11-01 13:08:27.875 305 12507.98 74.95 55297.50 88888.00 2007-11-01 13:08:28.000 305 12508.00 74.97 55297.53 88888.00 2007-11-01 13:08:28.125 305 12508.00 75.00 55297.57 88888.00 2007-11-01 13:08:28.250 305 12507.98 74.97 55297.55 88888.00 2007-11-01 13:08:28.375 305 12507.98 74.97 55297.50 88888.00 2007-11-01 13:08:28.500 305 12507.95 74.95 55297.50 88888.00 2007-11-01 13:08:28.625 305 12507.95 74.97 55297.50 88888.00 2007-11-01 13:08:28.750 305 12507.98 75.00 55297.50 88888.00 2007-11-01 13:08:28.875 305 12508.02 75.00 55297.50 88888.00 2007-11-01 13:08:29.000 305 12508.00 74.97 55297.47 88888.00 2007-11-01 13:08:29.125 305 12508.00 74.92 55297.47 88888.00 2007-11-01 13:08:29.250 305 12508.00 74.92 55297.50 88888.00 2007-11-01 13:08:29.375 305 12508.02 74.92 55297.50 88888.00 2007-11-01 13:08:29.500 305 12508.05 74.92 55297.50 88888.00 2007-11-01 13:08:29.625 305 12508.08 74.88 55297.50 88888.00 2007-11-01 13:08:29.750 305 12508.02 74.88 55297.50 88888.00 2007-11-01 13:08:29.875 305 12507.98 74.85 55297.50 88888.00 2007-11-01 13:08:30.000 305 12507.95 74.83 55297.50 88888.00 2007-11-01 13:08:30.125 305 12507.92 74.80 55297.47 88888.00 2007-11-01 13:08:30.250 305 12507.88 74.80 55297.47 88888.00 2007-11-01 13:08:30.375 305 12507.90 74.78 55297.47 88888.00 2007-11-01 13:08:30.500 305 12507.95 74.80 55297.47 88888.00 2007-11-01 13:08:30.625 305 12508.00 74.85 55297.45 88888.00 2007-11-01 13:08:30.750 305 12508.00 74.85 55297.47 88888.00 2007-11-01 13:08:30.875 305 12508.08 74.85 55297.47 88888.00 2007-11-01 13:08:31.000 305 12508.10 74.90 55297.45 88888.00 2007-11-01 13:08:31.125 305 12508.05 74.95 55297.43 88888.00 2007-11-01 13:08:31.250 305 12507.98 74.92 55297.40 88888.00 2007-11-01 13:08:31.375 305 12507.98 74.88 55297.45 88888.00 2007-11-01 13:08:31.500 305 12508.00 74.88 55297.43 88888.00 2007-11-01 13:08:31.625 305 12507.98 74.85 55297.45 88888.00 2007-11-01 13:08:31.750 305 12507.95 74.83 55297.45 88888.00 2007-11-01 13:08:31.875 305 12507.95 74.75 55297.45 88888.00 2007-11-01 13:08:32.000 305 12507.98 74.72 55297.45 88888.00 2007-11-01 13:08:32.125 305 12507.98 74.70 55297.47 88888.00 2007-11-01 13:08:32.250 305 12507.90 74.67 55297.47 88888.00 2007-11-01 13:08:32.375 305 12507.95 74.65 55297.47 88888.00 2007-11-01 13:08:32.500 305 12507.98 74.67 55297.45 88888.00 2007-11-01 13:08:32.625 305 12508.00 74.72 55297.45 88888.00 2007-11-01 13:08:32.750 305 12508.02 74.75 55297.43 88888.00 2007-11-01 13:08:32.875 305 12508.02 74.78 55297.45 88888.00 2007-11-01 13:08:33.000 305 12508.05 74.80 55297.43 88888.00 2007-11-01 13:08:33.125 305 12508.05 74.83 55297.43 88888.00 2007-11-01 13:08:33.250 305 12508.02 74.83 55297.43 88888.00 2007-11-01 13:08:33.375 305 12508.08 74.83 55297.43 88888.00 2007-11-01 13:08:33.500 305 12508.05 74.78 55297.43 88888.00 2007-11-01 13:08:33.625 305 12507.98 74.78 55297.43 88888.00 2007-11-01 13:08:33.750 305 12507.95 74.75 55297.47 88888.00 2007-11-01 13:08:33.875 305 12507.95 74.70 55297.50 88888.00 2007-11-01 13:08:34.000 305 12507.92 74.70 55297.47 88888.00 2007-11-01 13:08:34.125 305 12507.92 74.67 55297.47 88888.00 2007-11-01 13:08:34.250 305 12507.98 74.67 55297.45 88888.00 2007-11-01 13:08:34.375 305 12508.00 74.67 55297.43 88888.00 2007-11-01 13:08:34.500 305 12508.02 74.67 55297.40 88888.00 2007-11-01 13:08:34.625 305 12508.05 74.70 55297.40 88888.00 2007-11-01 13:08:34.750 305 12508.05 74.70 55297.38 88888.00 2007-11-01 13:08:34.875 305 12508.02 74.70 55297.40 88888.00 2007-11-01 13:08:35.000 305 12508.05 74.72 55297.40 88888.00 2007-11-01 13:08:35.125 305 12508.10 74.72 55297.43 88888.00 2007-11-01 13:08:35.250 305 12508.05 74.70 55297.45 88888.00 2007-11-01 13:08:35.375 305 12508.02 74.70 55297.47 88888.00 2007-11-01 13:08:35.500 305 12507.98 74.70 55297.45 88888.00 2007-11-01 13:08:35.625 305 12507.98 74.67 55297.45 88888.00 2007-11-01 13:08:35.750 305 12507.98 74.65 55297.45 88888.00 2007-11-01 13:08:35.875 305 12507.98 74.67 55297.45 88888.00 2007-11-01 13:08:36.000 305 12507.92 74.70 55297.43 88888.00 2007-11-01 13:08:36.125 305 12507.95 74.70 55297.43 88888.00 2007-11-01 13:08:36.250 305 12507.95 74.72 55297.38 88888.00 2007-11-01 13:08:36.375 305 12507.98 74.75 55297.38 88888.00 2007-11-01 13:08:36.500 305 12508.00 74.75 55297.35 88888.00 2007-11-01 13:08:36.625 305 12508.02 74.75 55297.32 88888.00 2007-11-01 13:08:36.750 305 12508.02 74.78 55297.35 88888.00 2007-11-01 13:08:36.875 305 12508.02 74.75 55297.35 88888.00 2007-11-01 13:08:37.000 305 12508.08 74.75 55297.38 88888.00 2007-11-01 13:08:37.125 305 12508.00 74.70 55297.40 88888.00 2007-11-01 13:08:37.250 305 12508.00 74.65 55297.43 88888.00 2007-11-01 13:08:37.375 305 12508.08 74.65 55297.43 88888.00 2007-11-01 13:08:37.500 305 12508.05 74.65 55297.40 88888.00 2007-11-01 13:08:37.625 305 12508.00 74.60 55297.38 88888.00 2007-11-01 13:08:37.750 305 12508.00 74.62 55297.38 88888.00 2007-11-01 13:08:37.875 305 12508.02 74.65 55297.38 88888.00 2007-11-01 13:08:38.000 305 12508.02 74.65 55297.35 88888.00 2007-11-01 13:08:38.125 305 12508.08 74.67 55297.32 88888.00 2007-11-01 13:08:38.250 305 12508.02 74.67 55297.35 88888.00 2007-11-01 13:08:38.375 305 12508.02 74.72 55297.38 88888.00 2007-11-01 13:08:38.500 305 12508.02 74.78 55297.40 88888.00 2007-11-01 13:08:38.625 305 12508.05 74.83 55297.40 88888.00 2007-11-01 13:08:38.750 305 12508.02 74.78 55297.38 88888.00 2007-11-01 13:08:38.875 305 12508.00 74.75 55297.38 88888.00 2007-11-01 13:08:39.000 305 12508.00 74.75 55297.32 88888.00 2007-11-01 13:08:39.125 305 12507.95 74.78 55297.30 88888.00 2007-11-01 13:08:39.250 305 12507.90 74.72 55297.35 88888.00 2007-11-01 13:08:39.375 305 12507.88 74.67 55297.32 88888.00 2007-11-01 13:08:39.500 305 12507.83 74.65 55297.35 88888.00 2007-11-01 13:08:39.625 305 12507.85 74.62 55297.32 88888.00 2007-11-01 13:08:39.750 305 12507.88 74.65 55297.28 88888.00 2007-11-01 13:08:39.875 305 12507.92 74.62 55297.30 88888.00 2007-11-01 13:08:40.000 305 12507.95 74.65 55297.32 88888.00 2007-11-01 13:08:40.125 305 12507.95 74.67 55297.35 88888.00 2007-11-01 13:08:40.250 305 12507.88 74.72 55297.35 88888.00 2007-11-01 13:08:40.375 305 12507.98 74.78 55297.32 88888.00 2007-11-01 13:08:40.500 305 12507.98 74.78 55297.28 88888.00 2007-11-01 13:08:40.625 305 12507.95 74.75 55297.30 88888.00 2007-11-01 13:08:40.750 305 12507.98 74.75 55297.32 88888.00 2007-11-01 13:08:40.875 305 12507.90 74.75 55297.35 88888.00 2007-11-01 13:08:41.000 305 12507.90 74.78 55297.32 88888.00 2007-11-01 13:08:41.125 305 12507.92 74.72 55297.38 88888.00 2007-11-01 13:08:41.250 305 12507.92 74.67 55297.32 88888.00 2007-11-01 13:08:41.375 305 12507.95 74.65 55297.32 88888.00 2007-11-01 13:08:41.500 305 12507.95 74.67 55297.32 88888.00 2007-11-01 13:08:41.625 305 12507.92 74.70 55297.35 88888.00 2007-11-01 13:08:41.750 305 12507.90 74.72 55297.35 88888.00 2007-11-01 13:08:41.875 305 12507.92 74.75 55297.32 88888.00 2007-11-01 13:08:42.000 305 12507.95 74.78 55297.32 88888.00 2007-11-01 13:08:42.125 305 12508.02 74.80 55297.35 88888.00 2007-11-01 13:08:42.250 305 12508.05 74.83 55297.35 88888.00 2007-11-01 13:08:42.375 305 12508.00 74.83 55297.38 88888.00 2007-11-01 13:08:42.500 305 12507.90 74.78 55297.35 88888.00 2007-11-01 13:08:42.625 305 12507.92 74.78 55297.32 88888.00 2007-11-01 13:08:42.750 305 12507.88 74.72 55297.32 88888.00 2007-11-01 13:08:42.875 305 12507.83 74.70 55297.35 88888.00 2007-11-01 13:08:43.000 305 12507.83 74.67 55297.32 88888.00 2007-11-01 13:08:43.125 305 12507.85 74.67 55297.32 88888.00 2007-11-01 13:08:43.250 305 12507.85 74.67 55297.32 88888.00 2007-11-01 13:08:43.375 305 12507.90 74.67 55297.30 88888.00 2007-11-01 13:08:43.500 305 12507.95 74.70 55297.28 88888.00 2007-11-01 13:08:43.625 305 12507.92 74.72 55297.30 88888.00 2007-11-01 13:08:43.750 305 12507.95 74.80 55297.32 88888.00 2007-11-01 13:08:43.875 305 12507.98 74.83 55297.32 88888.00 2007-11-01 13:08:44.000 305 12507.95 74.88 55297.32 88888.00 2007-11-01 13:08:44.125 305 12507.90 74.88 55297.32 88888.00 2007-11-01 13:08:44.250 305 12507.83 74.85 55297.35 88888.00 2007-11-01 13:08:44.375 305 12507.88 74.83 55297.35 88888.00 2007-11-01 13:08:44.500 305 12507.83 74.80 55297.32 88888.00 2007-11-01 13:08:44.625 305 12507.83 74.72 55297.30 88888.00 2007-11-01 13:08:44.750 305 12507.85 74.70 55297.30 88888.00 2007-11-01 13:08:44.875 305 12507.83 74.70 55297.30 88888.00 2007-11-01 13:08:45.000 305 12507.83 74.72 55297.32 88888.00 2007-11-01 13:08:45.125 305 12507.88 74.72 55297.32 88888.00 2007-11-01 13:08:45.250 305 12507.83 74.75 55297.32 88888.00 2007-11-01 13:08:45.375 305 12507.85 74.80 55297.32 88888.00 2007-11-01 13:08:45.500 305 12507.92 74.85 55297.28 88888.00 2007-11-01 13:08:45.625 305 12507.90 74.85 55297.28 88888.00 2007-11-01 13:08:45.750 305 12507.85 74.88 55297.30 88888.00 2007-11-01 13:08:45.875 305 12507.85 74.88 55297.32 88888.00 2007-11-01 13:08:46.000 305 12507.83 74.85 55297.30 88888.00 2007-11-01 13:08:46.125 305 12507.77 74.83 55297.35 88888.00 2007-11-01 13:08:46.250 305 12507.73 74.78 55297.38 88888.00 2007-11-01 13:08:46.375 305 12507.75 74.78 55297.38 88888.00 2007-11-01 13:08:46.500 305 12507.80 74.75 55297.35 88888.00 2007-11-01 13:08:46.625 305 12507.85 74.75 55297.35 88888.00 2007-11-01 13:08:46.750 305 12507.88 74.75 55297.32 88888.00 2007-11-01 13:08:46.875 305 12507.88 74.75 55297.32 88888.00 2007-11-01 13:08:47.000 305 12507.88 74.75 55297.28 88888.00 2007-11-01 13:08:47.125 305 12507.88 74.78 55297.30 88888.00 2007-11-01 13:08:47.250 305 12507.88 74.80 55297.30 88888.00 2007-11-01 13:08:47.375 305 12507.85 74.80 55297.32 88888.00 2007-11-01 13:08:47.500 305 12507.77 74.80 55297.35 88888.00 2007-11-01 13:08:47.625 305 12507.75 74.80 55297.35 88888.00 2007-11-01 13:08:47.750 305 12507.75 74.78 55297.38 88888.00 2007-11-01 13:08:47.875 305 12507.75 74.78 55297.38 88888.00 2007-11-01 13:08:48.000 305 12507.70 74.78 55297.35 88888.00 2007-11-01 13:08:48.125 305 12507.70 74.80 55297.35 88888.00 2007-11-01 13:08:48.250 305 12507.65 74.78 55297.38 88888.00 2007-11-01 13:08:48.375 305 12507.73 74.80 55297.35 88888.00 2007-11-01 13:08:48.500 305 12507.70 74.83 55297.35 88888.00 2007-11-01 13:08:48.625 305 12507.73 74.83 55297.38 88888.00 2007-11-01 13:08:48.750 305 12507.83 74.83 55297.35 88888.00 2007-11-01 13:08:48.875 305 12507.83 74.83 55297.30 88888.00 2007-11-01 13:08:49.000 305 12507.77 74.83 55297.30 88888.00 2007-11-01 13:08:49.125 305 12507.83 74.83 55297.30 88888.00 2007-11-01 13:08:49.250 305 12507.73 74.78 55297.30 88888.00 2007-11-01 13:08:49.375 305 12507.75 74.75 55297.32 88888.00 2007-11-01 13:08:49.500 305 12507.70 74.78 55297.35 88888.00 2007-11-01 13:08:49.625 305 12507.65 74.75 55297.35 88888.00 2007-11-01 13:08:49.750 305 12507.67 74.75 55297.30 88888.00 2007-11-01 13:08:49.875 305 12507.65 74.75 55297.30 88888.00 2007-11-01 13:08:50.000 305 12507.65 74.78 55297.30 88888.00 2007-11-01 13:08:50.125 305 12507.62 74.83 55297.30 88888.00 2007-11-01 13:08:50.250 305 12507.67 74.85 55297.30 88888.00 2007-11-01 13:08:50.375 305 12507.75 74.85 55297.30 88888.00 2007-11-01 13:08:50.500 305 12507.73 74.85 55297.32 88888.00 2007-11-01 13:08:50.625 305 12507.67 74.85 55297.32 88888.00 2007-11-01 13:08:50.750 305 12507.65 74.80 55297.32 88888.00 2007-11-01 13:08:50.875 305 12507.75 74.80 55297.32 88888.00 2007-11-01 13:08:51.000 305 12507.83 74.75 55297.30 88888.00 2007-11-01 13:08:51.125 305 12507.77 74.75 55297.30 88888.00 2007-11-01 13:08:51.250 305 12507.67 74.72 55297.30 88888.00 2007-11-01 13:08:51.375 305 12507.70 74.75 55297.32 88888.00 2007-11-01 13:08:51.500 305 12507.73 74.75 55297.35 88888.00 2007-11-01 13:08:51.625 305 12507.75 74.75 55297.32 88888.00 2007-11-01 13:08:51.750 305 12507.75 74.78 55297.30 88888.00 2007-11-01 13:08:51.875 305 12507.77 74.80 55297.32 88888.00 2007-11-01 13:08:52.000 305 12507.75 74.80 55297.32 88888.00 2007-11-01 13:08:52.125 305 12507.70 74.80 55297.30 88888.00 2007-11-01 13:08:52.250 305 12507.73 74.80 55297.32 88888.00 2007-11-01 13:08:52.375 305 12507.70 74.78 55297.32 88888.00 2007-11-01 13:08:52.500 305 12507.67 74.75 55297.32 88888.00 2007-11-01 13:08:52.625 305 12507.67 74.78 55297.30 88888.00 2007-11-01 13:08:52.750 305 12507.67 74.72 55297.30 88888.00 2007-11-01 13:08:52.875 305 12507.73 74.72 55297.30 88888.00 2007-11-01 13:08:53.000 305 12507.73 74.70 55297.28 88888.00 2007-11-01 13:08:53.125 305 12507.75 74.70 55297.32 88888.00 2007-11-01 13:08:53.250 305 12507.75 74.70 55297.30 88888.00 2007-11-01 13:08:53.375 305 12507.83 74.72 55297.30 88888.00 2007-11-01 13:08:53.500 305 12507.85 74.75 55297.30 88888.00 2007-11-01 13:08:53.625 305 12507.85 74.75 55297.30 88888.00 2007-11-01 13:08:53.750 305 12507.88 74.78 55297.32 88888.00 2007-11-01 13:08:53.875 305 12507.85 74.75 55297.32 88888.00 2007-11-01 13:08:54.000 305 12507.83 74.75 55297.30 88888.00 2007-11-01 13:08:54.125 305 12507.77 74.72 55297.30 88888.00 2007-11-01 13:08:54.250 305 12507.73 74.70 55297.25 88888.00 2007-11-01 13:08:54.375 305 12507.70 74.72 55297.30 88888.00 2007-11-01 13:08:54.500 305 12507.70 74.72 55297.32 88888.00 2007-11-01 13:08:54.625 305 12507.75 74.70 55297.32 88888.00 2007-11-01 13:08:54.750 305 12507.75 74.70 55297.28 88888.00 2007-11-01 13:08:54.875 305 12507.77 74.70 55297.28 88888.00 2007-11-01 13:08:55.000 305 12507.80 74.72 55297.30 88888.00 2007-11-01 13:08:55.125 305 12507.80 74.70 55297.28 88888.00 2007-11-01 13:08:55.250 305 12507.80 74.67 55297.28 88888.00 2007-11-01 13:08:55.375 305 12507.77 74.65 55297.25 88888.00 2007-11-01 13:08:55.500 305 12507.83 74.65 55297.25 88888.00 2007-11-01 13:08:55.625 305 12507.90 74.62 55297.28 88888.00 2007-11-01 13:08:55.750 305 12507.85 74.62 55297.28 88888.00 2007-11-01 13:08:55.875 305 12507.75 74.60 55297.30 88888.00 2007-11-01 13:08:56.000 305 12507.67 74.60 55297.30 88888.00 2007-11-01 13:08:56.125 305 12507.60 74.60 55297.30 88888.00 2007-11-01 13:08:56.250 305 12507.58 74.58 55297.30 88888.00 2007-11-01 13:08:56.375 305 12507.65 74.60 55297.28 88888.00 2007-11-01 13:08:56.500 305 12507.67 74.60 55297.28 88888.00 2007-11-01 13:08:56.625 305 12507.73 74.62 55297.28 88888.00 2007-11-01 13:08:56.750 305 12507.77 74.65 55297.30 88888.00 2007-11-01 13:08:56.875 305 12507.75 74.65 55297.28 88888.00 2007-11-01 13:08:57.000 305 12507.77 74.67 55297.22 88888.00 2007-11-01 13:08:57.125 305 12507.80 74.70 55297.25 88888.00 2007-11-01 13:08:57.250 305 12507.77 74.67 55297.25 88888.00 2007-11-01 13:08:57.375 305 12507.85 74.65 55297.28 88888.00 2007-11-01 13:08:57.500 305 12507.85 74.62 55297.25 88888.00 2007-11-01 13:08:57.625 305 12507.80 74.60 55297.25 88888.00 2007-11-01 13:08:57.750 305 12507.77 74.55 55297.25 88888.00 2007-11-01 13:08:57.875 305 12507.83 74.55 55297.28 88888.00 2007-11-01 13:08:58.000 305 12507.85 74.53 55297.28 88888.00 2007-11-01 13:08:58.125 305 12507.88 74.50 55297.30 88888.00 2007-11-01 13:08:58.250 305 12507.77 74.50 55297.28 88888.00 2007-11-01 13:08:58.375 305 12507.75 74.55 55297.28 88888.00 2007-11-01 13:08:58.500 305 12507.77 74.55 55297.25 88888.00 2007-11-01 13:08:58.625 305 12507.88 74.55 55297.28 88888.00 2007-11-01 13:08:58.750 305 12507.83 74.60 55297.25 88888.00 2007-11-01 13:08:58.875 305 12507.77 74.60 55297.22 88888.00 2007-11-01 13:08:59.000 305 12507.75 74.58 55297.22 88888.00 2007-11-01 13:08:59.125 305 12507.70 74.58 55297.25 88888.00 2007-11-01 13:08:59.250 305 12507.67 74.55 55297.28 88888.00 2007-11-01 13:08:59.375 305 12507.73 74.55 55297.28 88888.00 2007-11-01 13:08:59.500 305 12507.70 74.50 55297.25 88888.00 2007-11-01 13:08:59.625 305 12507.65 74.47 55297.25 88888.00 2007-11-01 13:08:59.750 305 12507.65 74.47 55297.28 88888.00 2007-11-01 13:08:59.875 305 12507.70 74.47 55297.28 88888.00 2007-11-01 13:09:00.000 305 12507.80 74.47 55297.25 88888.00 2007-11-01 13:09:00.125 305 12507.85 74.47 55297.22 88888.00 2007-11-01 13:09:00.250 305 12507.80 74.47 55297.22 88888.00 2007-11-01 13:09:00.375 305 12507.83 74.47 55297.20 88888.00 2007-11-01 13:09:00.500 305 12507.77 74.45 55297.18 88888.00 2007-11-01 13:09:00.625 305 12507.77 74.45 55297.20 88888.00 2007-11-01 13:09:00.750 305 12507.75 74.45 55297.20 88888.00 2007-11-01 13:09:00.875 305 12507.77 74.45 55297.20 88888.00 2007-11-01 13:09:01.000 305 12507.75 74.45 55297.22 88888.00 2007-11-01 13:09:01.125 305 12507.73 74.45 55297.30 88888.00 2007-11-01 13:09:01.250 305 12507.62 74.42 55297.30 88888.00 2007-11-01 13:09:01.375 305 12507.62 74.45 55297.28 88888.00 2007-11-01 13:09:01.500 305 12507.65 74.47 55297.28 88888.00 2007-11-01 13:09:01.625 305 12507.70 74.45 55297.25 88888.00 2007-11-01 13:09:01.750 305 12507.67 74.42 55297.25 88888.00 2007-11-01 13:09:01.875 305 12507.65 74.45 55297.20 88888.00 2007-11-01 13:09:02.000 305 12507.70 74.50 55297.20 88888.00 2007-11-01 13:09:02.125 305 12507.70 74.53 55297.20 88888.00 2007-11-01 13:09:02.250 305 12507.75 74.50 55297.22 88888.00 2007-11-01 13:09:02.375 305 12507.83 74.47 55297.18 88888.00 2007-11-01 13:09:02.500 305 12507.80 74.42 55297.20 88888.00 2007-11-01 13:09:02.625 305 12507.70 74.40 55297.20 88888.00 2007-11-01 13:09:02.750 305 12507.60 74.40 55297.22 88888.00 2007-11-01 13:09:02.875 305 12507.58 74.38 55297.22 88888.00 2007-11-01 13:09:03.000 305 12507.60 74.35 55297.20 88888.00 2007-11-01 13:09:03.125 305 12507.60 74.33 55297.18 88888.00 2007-11-01 13:09:03.250 305 12507.65 74.33 55297.18 88888.00 2007-11-01 13:09:03.375 305 12507.75 74.35 55297.22 88888.00 2007-11-01 13:09:03.500 305 12507.77 74.38 55297.20 88888.00 2007-11-01 13:09:03.625 305 12507.73 74.38 55297.20 88888.00 2007-11-01 13:09:03.750 305 12507.67 74.38 55297.18 88888.00 2007-11-01 13:09:03.875 305 12507.70 74.38 55297.18 88888.00 2007-11-01 13:09:04.000 305 12507.75 74.38 55297.15 88888.00 2007-11-01 13:09:04.125 305 12507.75 74.35 55297.15 88888.00 2007-11-01 13:09:04.250 305 12507.67 74.33 55297.18 88888.00 2007-11-01 13:09:04.375 305 12507.67 74.35 55297.18 88888.00 2007-11-01 13:09:04.500 305 12507.67 74.33 55297.15 88888.00 2007-11-01 13:09:04.625 305 12507.65 74.33 55297.15 88888.00 2007-11-01 13:09:04.750 305 12507.65 74.33 55297.12 88888.00 2007-11-01 13:09:04.875 305 12507.70 74.35 55297.18 88888.00 2007-11-01 13:09:05.000 305 12507.70 74.35 55297.18 88888.00 2007-11-01 13:09:05.125 305 12507.73 74.35 55297.18 88888.00 2007-11-01 13:09:05.250 305 12507.75 74.33 55297.20 88888.00 2007-11-01 13:09:05.375 305 12507.75 74.33 55297.18 88888.00 2007-11-01 13:09:05.500 305 12507.73 74.33 55297.18 88888.00 2007-11-01 13:09:05.625 305 12507.77 74.30 55297.18 88888.00 2007-11-01 13:09:05.750 305 12507.85 74.30 55297.18 88888.00 2007-11-01 13:09:05.875 305 12507.80 74.28 55297.20 88888.00 2007-11-01 13:09:06.000 305 12507.70 74.28 55297.20 88888.00 2007-11-01 13:09:06.125 305 12507.70 74.25 55297.18 88888.00 2007-11-01 13:09:06.250 305 12507.67 74.22 55297.15 88888.00 2007-11-01 13:09:06.375 305 12507.65 74.25 55297.15 88888.00 2007-11-01 13:09:06.500 305 12507.67 74.28 55297.15 88888.00 2007-11-01 13:09:06.625 305 12507.75 74.30 55297.15 88888.00 2007-11-01 13:09:06.750 305 12507.77 74.33 55297.18 88888.00 2007-11-01 13:09:06.875 305 12507.80 74.33 55297.18 88888.00 2007-11-01 13:09:07.000 305 12507.75 74.33 55297.15 88888.00 2007-11-01 13:09:07.125 305 12507.73 74.33 55297.15 88888.00 2007-11-01 13:09:07.250 305 12507.77 74.33 55297.15 88888.00 2007-11-01 13:09:07.375 305 12507.75 74.28 55297.18 88888.00 2007-11-01 13:09:07.500 305 12507.73 74.25 55297.18 88888.00 2007-11-01 13:09:07.625 305 12507.67 74.22 55297.18 88888.00 2007-11-01 13:09:07.750 305 12507.62 74.22 55297.20 88888.00 2007-11-01 13:09:07.875 305 12507.60 74.20 55297.18 88888.00 2007-11-01 13:09:08.000 305 12507.62 74.22 55297.15 88888.00 2007-11-01 13:09:08.125 305 12507.65 74.25 55297.18 88888.00 2007-11-01 13:09:08.250 305 12507.52 74.28 55297.18 88888.00 2007-11-01 13:09:08.375 305 12507.58 74.30 55297.18 88888.00 2007-11-01 13:09:08.500 305 12507.62 74.30 55297.18 88888.00 2007-11-01 13:09:08.625 305 12507.60 74.28 55297.15 88888.00 2007-11-01 13:09:08.750 305 12507.60 74.25 55297.15 88888.00 2007-11-01 13:09:08.875 305 12507.52 74.25 55297.15 88888.00 2007-11-01 13:09:09.000 305 12507.50 74.20 55297.15 88888.00 2007-11-01 13:09:09.125 305 12507.55 74.17 55297.18 88888.00 2007-11-01 13:09:09.250 305 12507.58 74.15 55297.18 88888.00 2007-11-01 13:09:09.375 305 12507.67 74.17 55297.18 88888.00 2007-11-01 13:09:09.500 305 12507.70 74.17 55297.15 88888.00 2007-11-01 13:09:09.625 305 12507.65 74.17 55297.12 88888.00 2007-11-01 13:09:09.750 305 12507.65 74.20 55297.12 88888.00 2007-11-01 13:09:09.875 305 12507.60 74.25 55297.15 88888.00 2007-11-01 13:09:10.000 305 12507.60 74.25 55297.12 88888.00 2007-11-01 13:09:10.125 305 12507.55 74.28 55297.12 88888.00 2007-11-01 13:09:10.250 305 12507.52 74.30 55297.12 88888.00 2007-11-01 13:09:10.375 305 12507.55 74.28 55297.12 88888.00 2007-11-01 13:09:10.500 305 12507.50 74.25 55297.15 88888.00 2007-11-01 13:09:10.625 305 12507.52 74.22 55297.18 88888.00 2007-11-01 13:09:10.750 305 12507.50 74.20 55297.15 88888.00 2007-11-01 13:09:10.875 305 12507.42 74.17 55297.15 88888.00 2007-11-01 13:09:11.000 305 12507.45 74.15 55297.15 88888.00 2007-11-01 13:09:11.125 305 12507.45 74.12 55297.15 88888.00 2007-11-01 13:09:11.250 305 12507.45 74.12 55297.15 88888.00 2007-11-01 13:09:11.375 305 12507.48 74.15 55297.12 88888.00 2007-11-01 13:09:11.500 305 12507.52 74.15 55297.12 88888.00 2007-11-01 13:09:11.625 305 12507.55 74.20 55297.10 88888.00 2007-11-01 13:09:11.750 305 12507.52 74.20 55297.12 88888.00 2007-11-01 13:09:11.875 305 12507.50 74.22 55297.12 88888.00 2007-11-01 13:09:12.000 305 12507.55 74.25 55297.12 88888.00 2007-11-01 13:09:12.125 305 12507.55 74.22 55297.15 88888.00 2007-11-01 13:09:12.250 305 12507.48 74.22 55297.15 88888.00 2007-11-01 13:09:12.375 305 12507.38 74.22 55297.12 88888.00 2007-11-01 13:09:12.500 305 12507.33 74.22 55297.12 88888.00 2007-11-01 13:09:12.625 305 12507.40 74.20 55297.12 88888.00 2007-11-01 13:09:12.750 305 12507.42 74.17 55297.12 88888.00 2007-11-01 13:09:12.875 305 12507.42 74.17 55297.10 88888.00 2007-11-01 13:09:13.000 305 12507.42 74.17 55297.10 88888.00 2007-11-01 13:09:13.125 305 12507.42 74.22 55297.12 88888.00 2007-11-01 13:09:13.250 305 12507.42 74.22 55297.12 88888.00 2007-11-01 13:09:13.375 305 12507.48 74.22 55297.12 88888.00 2007-11-01 13:09:13.500 305 12507.42 74.20 55297.12 88888.00 2007-11-01 13:09:13.625 305 12507.45 74.20 55297.15 88888.00 2007-11-01 13:09:13.750 305 12507.38 74.17 55297.15 88888.00 2007-11-01 13:09:13.875 305 12507.38 74.17 55297.15 88888.00 2007-11-01 13:09:14.000 305 12507.40 74.17 55297.15 88888.00 2007-11-01 13:09:14.125 305 12507.42 74.17 55297.15 88888.00 2007-11-01 13:09:14.250 305 12507.40 74.17 55297.12 88888.00 2007-11-01 13:09:14.375 305 12507.42 74.17 55297.10 88888.00 2007-11-01 13:09:14.500 305 12507.38 74.20 55297.10 88888.00 2007-11-01 13:09:14.625 305 12507.35 74.22 55297.10 88888.00 2007-11-01 13:09:14.750 305 12507.27 74.28 55297.10 88888.00 2007-11-01 13:09:14.875 305 12507.25 74.30 55297.07 88888.00 2007-11-01 13:09:15.000 305 12507.30 74.33 55297.10 88888.00 2007-11-01 13:09:15.125 305 12507.35 74.33 55297.10 88888.00 2007-11-01 13:09:15.250 305 12507.33 74.30 55297.10 88888.00 2007-11-01 13:09:15.375 305 12507.35 74.30 55297.05 88888.00 2007-11-01 13:09:15.500 305 12507.42 74.25 55297.07 88888.00 2007-11-01 13:09:15.625 305 12507.40 74.22 55297.10 88888.00 2007-11-01 13:09:15.750 305 12507.33 74.20 55297.12 88888.00 2007-11-01 13:09:15.875 305 12507.27 74.20 55297.12 88888.00 2007-11-01 13:09:16.000 305 12507.30 74.15 55297.12 88888.00 2007-11-01 13:09:16.125 305 12507.27 74.15 55297.15 88888.00 2007-11-01 13:09:16.250 305 12507.25 74.17 55297.18 88888.00 2007-11-01 13:09:16.375 305 12507.30 74.20 55297.15 88888.00 2007-11-01 13:09:16.500 305 12507.33 74.20 55297.15 88888.00 2007-11-01 13:09:16.625 305 12507.33 74.25 55297.15 88888.00 2007-11-01 13:09:16.750 305 12507.33 74.22 55297.12 88888.00 2007-11-01 13:09:16.875 305 12507.33 74.25 55297.12 88888.00 2007-11-01 13:09:17.000 305 12507.25 74.25 55297.12 88888.00 2007-11-01 13:09:17.125 305 12507.23 74.25 55297.15 88888.00 2007-11-01 13:09:17.250 305 12507.15 74.25 55297.15 88888.00 2007-11-01 13:09:17.375 305 12507.20 74.25 55297.18 88888.00 2007-11-01 13:09:17.500 305 12507.20 74.28 55297.15 88888.00 2007-11-01 13:09:17.625 305 12507.20 74.28 55297.10 88888.00 2007-11-01 13:09:17.750 305 12507.20 74.28 55297.10 88888.00 2007-11-01 13:09:17.875 305 12507.23 74.28 55297.15 88888.00 2007-11-01 13:09:18.000 305 12507.27 74.30 55297.12 88888.00 2007-11-01 13:09:18.125 305 12507.23 74.30 55297.12 88888.00 2007-11-01 13:09:18.250 305 12507.25 74.28 55297.12 88888.00 2007-11-01 13:09:18.375 305 12507.30 74.28 55297.15 88888.00 2007-11-01 13:09:18.500 305 12507.30 74.28 55297.15 88888.00 2007-11-01 13:09:18.625 305 12507.27 74.25 55297.18 88888.00 2007-11-01 13:09:18.750 305 12507.23 74.22 55297.15 88888.00 2007-11-01 13:09:18.875 305 12507.20 74.22 55297.12 88888.00 2007-11-01 13:09:19.000 305 12507.23 74.22 55297.10 88888.00 2007-11-01 13:09:19.125 305 12507.20 74.25 55297.10 88888.00 2007-11-01 13:09:19.250 305 12507.10 74.28 55297.12 88888.00 2007-11-01 13:09:19.375 305 12507.12 74.30 55297.12 88888.00 2007-11-01 13:09:19.500 305 12507.12 74.33 55297.12 88888.00 2007-11-01 13:09:19.625 305 12507.10 74.33 55297.12 88888.00 2007-11-01 13:09:19.750 305 12507.10 74.33 55297.12 88888.00 2007-11-01 13:09:19.875 305 12507.05 74.33 55297.12 88888.00 2007-11-01 13:09:20.000 305 12507.08 74.33 55297.10 88888.00 2007-11-01 13:09:20.125 305 12507.20 74.33 55297.07 88888.00 2007-11-01 13:09:20.250 305 12507.17 74.33 55297.07 88888.00 2007-11-01 13:09:20.375 305 12507.23 74.33 55297.07 88888.00 2007-11-01 13:09:20.500 305 12507.23 74.30 55297.05 88888.00 2007-11-01 13:09:20.625 305 12507.23 74.28 55297.07 88888.00 2007-11-01 13:09:20.750 305 12507.23 74.25 55297.05 88888.00 2007-11-01 13:09:20.875 305 12507.20 74.25 55297.05 88888.00 2007-11-01 13:09:21.000 305 12507.12 74.28 55297.07 88888.00 2007-11-01 13:09:21.125 305 12507.12 74.30 55297.12 88888.00 2007-11-01 13:09:21.250 305 12507.10 74.30 55297.10 88888.00 2007-11-01 13:09:21.375 305 12507.08 74.30 55297.12 88888.00 2007-11-01 13:09:21.500 305 12507.08 74.30 55297.12 88888.00 2007-11-01 13:09:21.625 305 12507.08 74.33 55297.12 88888.00 2007-11-01 13:09:21.750 305 12507.10 74.33 55297.15 88888.00 2007-11-01 13:09:21.875 305 12507.12 74.33 55297.15 88888.00 2007-11-01 13:09:22.000 305 12507.12 74.35 55297.12 88888.00 2007-11-01 13:09:22.125 305 12507.15 74.35 55297.10 88888.00 2007-11-01 13:09:22.250 305 12507.10 74.33 55297.10 88888.00 2007-11-01 13:09:22.375 305 12507.10 74.38 55297.07 88888.00 2007-11-01 13:09:22.500 305 12507.20 74.35 55297.07 88888.00 2007-11-01 13:09:22.625 305 12507.23 74.35 55297.07 88888.00 2007-11-01 13:09:22.750 305 12507.23 74.35 55297.07 88888.00 2007-11-01 13:09:22.875 305 12507.23 74.30 55297.10 88888.00 2007-11-01 13:09:23.000 305 12507.17 74.30 55297.10 88888.00 2007-11-01 13:09:23.125 305 12507.08 74.28 55297.10 88888.00 2007-11-01 13:09:23.250 305 12507.00 74.25 55297.12 88888.00 2007-11-01 13:09:23.375 305 12506.98 74.25 55297.10 88888.00 2007-11-01 13:09:23.500 305 12507.00 74.25 55297.07 88888.00 2007-11-01 13:09:23.625 305 12507.08 74.30 55297.07 88888.00 2007-11-01 13:09:23.750 305 12507.12 74.35 55297.07 88888.00 2007-11-01 13:09:23.875 305 12507.12 74.35 55297.05 88888.00 2007-11-01 13:09:24.000 305 12507.12 74.35 55297.07 88888.00 2007-11-01 13:09:24.125 305 12507.10 74.38 55297.07 88888.00 2007-11-01 13:09:24.250 305 12507.12 74.38 55297.07 88888.00 2007-11-01 13:09:24.375 305 12507.10 74.38 55297.07 88888.00 2007-11-01 13:09:24.500 305 12507.08 74.38 55297.07 88888.00 2007-11-01 13:09:24.625 305 12507.05 74.35 55297.05 88888.00 2007-11-01 13:09:24.750 305 12507.02 74.33 55297.05 88888.00 2007-11-01 13:09:24.875 305 12507.02 74.28 55297.05 88888.00 2007-11-01 13:09:25.000 305 12507.10 74.28 55297.05 88888.00 2007-11-01 13:09:25.125 305 12507.12 74.30 55297.07 88888.00 2007-11-01 13:09:25.250 305 12507.10 74.30 55297.05 88888.00 2007-11-01 13:09:25.375 305 12507.05 74.33 55297.03 88888.00 2007-11-01 13:09:25.500 305 12507.00 74.33 55297.05 88888.00 2007-11-01 13:09:25.625 305 12507.05 74.33 55297.05 88888.00 2007-11-01 13:09:25.750 305 12507.12 74.33 55297.05 88888.00 2007-11-01 13:09:25.875 305 12507.12 74.35 55297.05 88888.00 2007-11-01 13:09:26.000 305 12507.12 74.35 55297.03 88888.00 2007-11-01 13:09:26.125 305 12507.15 74.38 55297.03 88888.00 2007-11-01 13:09:26.250 305 12507.10 74.35 55297.05 88888.00 2007-11-01 13:09:26.375 305 12507.05 74.35 55297.05 88888.00 2007-11-01 13:09:26.500 305 12507.08 74.35 55297.05 88888.00 2007-11-01 13:09:26.625 305 12507.10 74.33 55297.00 88888.00 2007-11-01 13:09:26.750 305 12507.10 74.35 55297.03 88888.00 2007-11-01 13:09:26.875 305 12507.08 74.35 55297.03 88888.00 2007-11-01 13:09:27.000 305 12507.05 74.33 55297.03 88888.00 2007-11-01 13:09:27.125 305 12507.08 74.33 55297.00 88888.00 2007-11-01 13:09:27.250 305 12507.10 74.33 55296.97 88888.00 2007-11-01 13:09:27.375 305 12507.08 74.38 55296.97 88888.00 2007-11-01 13:09:27.500 305 12507.10 74.35 55297.00 88888.00 2007-11-01 13:09:27.625 305 12507.10 74.38 55297.00 88888.00 2007-11-01 13:09:27.750 305 12507.15 74.38 55296.97 88888.00 2007-11-01 13:09:27.875 305 12507.15 74.38 55296.97 88888.00 2007-11-01 13:09:28.000 305 12507.10 74.40 55296.95 88888.00 2007-11-01 13:09:28.125 305 12507.08 74.40 55296.95 88888.00 2007-11-01 13:09:28.250 305 12507.02 74.38 55296.95 88888.00 2007-11-01 13:09:28.375 305 12507.05 74.38 55296.93 88888.00 2007-11-01 13:09:28.500 305 12507.00 74.40 55296.97 88888.00 2007-11-01 13:09:28.625 305 12506.98 74.38 55296.97 88888.00 2007-11-01 13:09:28.750 305 12506.98 74.35 55297.00 88888.00 2007-11-01 13:09:28.875 305 12506.98 74.35 55296.97 88888.00 2007-11-01 13:09:29.000 305 12506.95 74.33 55296.97 88888.00 2007-11-01 13:09:29.125 305 12506.98 74.35 55296.97 88888.00 2007-11-01 13:09:29.250 305 12507.08 74.33 55296.97 88888.00 2007-11-01 13:09:29.375 305 12507.15 74.33 55296.95 88888.00 2007-11-01 13:09:29.500 305 12507.15 74.30 55296.93 88888.00 2007-11-01 13:09:29.625 305 12507.12 74.33 55296.90 88888.00 2007-11-01 13:09:29.750 305 12507.08 74.33 55296.88 88888.00 2007-11-01 13:09:29.875 305 12507.08 74.38 55296.93 88888.00 2007-11-01 13:09:30.000 305 12507.10 74.38 55296.93 88888.00 2007-11-01 13:09:30.125 305 12507.08 74.40 55296.93 88888.00 2007-11-01 13:09:30.250 305 12507.00 74.35 55296.93 88888.00 2007-11-01 13:09:30.375 305 12506.98 74.35 55296.93 88888.00 2007-11-01 13:09:30.500 305 12506.92 74.35 55296.90 88888.00 2007-11-01 13:09:30.625 305 12506.95 74.30 55296.90 88888.00 2007-11-01 13:09:30.750 305 12506.92 74.28 55296.93 88888.00 2007-11-01 13:09:30.875 305 12506.88 74.28 55296.93 88888.00 2007-11-01 13:09:31.000 305 12506.95 74.25 55296.90 88888.00 2007-11-01 13:09:31.125 305 12507.05 74.25 55296.90 88888.00 2007-11-01 13:09:31.250 305 12507.08 74.28 55296.85 88888.00 2007-11-01 13:09:31.375 305 12507.05 74.28 55296.85 88888.00 2007-11-01 13:09:31.500 305 12507.02 74.30 55296.88 88888.00 2007-11-01 13:09:31.625 305 12507.05 74.35 55296.85 88888.00 2007-11-01 13:09:31.750 305 12507.10 74.35 55296.85 88888.00 2007-11-01 13:09:31.875 305 12507.08 74.35 55296.85 88888.00 2007-11-01 13:09:32.000 305 12507.00 74.35 55296.88 88888.00 2007-11-01 13:09:32.125 305 12506.92 74.35 55296.88 88888.00 2007-11-01 13:09:32.250 305 12506.92 74.35 55296.90 88888.00 2007-11-01 13:09:32.375 305 12506.95 74.33 55296.88 88888.00 2007-11-01 13:09:32.500 305 12507.00 74.33 55296.88 88888.00 2007-11-01 13:09:32.625 305 12506.95 74.30 55296.90 88888.00 2007-11-01 13:09:32.750 305 12506.92 74.30 55296.90 88888.00 2007-11-01 13:09:32.875 305 12506.95 74.28 55296.90 88888.00 2007-11-01 13:09:33.000 305 12506.98 74.28 55296.90 88888.00 2007-11-01 13:09:33.125 305 12507.00 74.28 55296.88 88888.00 2007-11-01 13:09:33.250 305 12507.08 74.25 55296.85 88888.00 2007-11-01 13:09:33.375 305 12507.17 74.28 55296.85 88888.00 2007-11-01 13:09:33.500 305 12507.15 74.30 55296.88 88888.00 2007-11-01 13:09:33.625 305 12507.10 74.33 55296.88 88888.00 2007-11-01 13:09:33.750 305 12507.08 74.33 55296.85 88888.00 2007-11-01 13:09:33.875 305 12507.10 74.33 55296.82 88888.00 2007-11-01 13:09:34.000 305 12507.08 74.33 55296.82 88888.00 2007-11-01 13:09:34.125 305 12507.05 74.30 55296.85 88888.00 2007-11-01 13:09:34.250 305 12507.00 74.25 55296.85 88888.00 2007-11-01 13:09:34.375 305 12507.00 74.28 55296.82 88888.00 2007-11-01 13:09:34.500 305 12507.10 74.28 55296.85 88888.00 2007-11-01 13:09:34.625 305 12507.05 74.28 55296.88 88888.00 2007-11-01 13:09:34.750 305 12506.98 74.30 55296.88 88888.00 2007-11-01 13:09:34.875 305 12506.95 74.28 55296.90 88888.00 2007-11-01 13:09:35.000 305 12506.98 74.28 55296.88 88888.00 2007-11-01 13:09:35.125 305 12506.98 74.28 55296.90 88888.00 2007-11-01 13:09:35.250 305 12507.00 74.28 55296.90 88888.00 2007-11-01 13:09:35.375 305 12507.00 74.28 55296.88 88888.00 2007-11-01 13:09:35.500 305 12506.92 74.25 55296.85 88888.00 2007-11-01 13:09:35.625 305 12506.88 74.22 55296.82 88888.00 2007-11-01 13:09:35.750 305 12506.98 74.25 55296.85 88888.00 2007-11-01 13:09:35.875 305 12506.98 74.25 55296.88 88888.00 2007-11-01 13:09:36.000 305 12507.00 74.25 55296.88 88888.00 2007-11-01 13:09:36.125 305 12506.98 74.25 55296.82 88888.00 2007-11-01 13:09:36.250 305 12506.95 74.28 55296.78 88888.00 2007-11-01 13:09:36.375 305 12506.98 74.30 55296.78 88888.00 2007-11-01 13:09:36.500 305 12507.00 74.35 55296.80 88888.00 2007-11-01 13:09:36.625 305 12507.00 74.33 55296.80 88888.00 2007-11-01 13:09:36.750 305 12506.95 74.30 55296.80 88888.00 2007-11-01 13:09:36.875 305 12506.92 74.25 55296.82 88888.00 2007-11-01 13:09:37.000 305 12506.98 74.25 55296.85 88888.00 2007-11-01 13:09:37.125 305 12506.92 74.22 55296.85 88888.00 2007-11-01 13:09:37.250 305 12506.83 74.17 55296.85 88888.00 2007-11-01 13:09:37.375 305 12506.85 74.15 55296.85 88888.00 2007-11-01 13:09:37.500 305 12506.83 74.15 55296.82 88888.00 2007-11-01 13:09:37.625 305 12506.83 74.17 55296.80 88888.00 2007-11-01 13:09:37.750 305 12506.85 74.17 55296.82 88888.00 2007-11-01 13:09:37.875 305 12506.85 74.22 55296.82 88888.00 2007-11-01 13:09:38.000 305 12506.90 74.28 55296.82 88888.00 2007-11-01 13:09:38.125 305 12507.00 74.30 55296.80 88888.00 2007-11-01 13:09:38.250 305 12507.00 74.30 55296.82 88888.00 2007-11-01 13:09:38.375 305 12506.95 74.33 55296.82 88888.00 2007-11-01 13:09:38.500 305 12506.95 74.38 55296.88 88888.00 2007-11-01 13:09:38.625 305 12506.92 74.35 55296.82 88888.00 2007-11-01 13:09:38.750 305 12506.95 74.28 55296.80 88888.00 2007-11-01 13:09:38.875 305 12506.92 74.22 55296.82 88888.00 2007-11-01 13:09:39.000 305 12506.88 74.17 55296.80 88888.00 2007-11-01 13:09:39.125 305 12506.85 74.15 55296.80 88888.00 2007-11-01 13:09:39.250 305 12506.85 74.15 55296.85 88888.00 2007-11-01 13:09:39.375 305 12506.83 74.15 55296.82 88888.00 2007-11-01 13:09:39.500 305 12506.80 74.17 55296.82 88888.00 2007-11-01 13:09:39.625 305 12506.88 74.25 55296.85 88888.00 2007-11-01 13:09:39.750 305 12506.90 74.25 55296.82 88888.00 2007-11-01 13:09:39.875 305 12506.90 74.25 55296.82 88888.00 2007-11-01 13:09:40.000 305 12506.88 74.28 55296.80 88888.00 2007-11-01 13:09:40.125 305 12506.83 74.25 55296.80 88888.00 2007-11-01 13:09:40.250 305 12506.80 74.22 55296.78 88888.00 2007-11-01 13:09:40.375 305 12506.83 74.20 55296.78 88888.00 2007-11-01 13:09:40.500 305 12506.88 74.17 55296.78 88888.00 2007-11-01 13:09:40.625 305 12506.85 74.17 55296.78 88888.00 2007-11-01 13:09:40.750 305 12506.83 74.15 55296.75 88888.00 2007-11-01 13:09:40.875 305 12506.88 74.17 55296.72 88888.00 2007-11-01 13:09:41.000 305 12506.90 74.20 55296.75 88888.00 2007-11-01 13:09:41.125 305 12506.90 74.22 55296.78 88888.00 2007-11-01 13:09:41.250 305 12506.90 74.28 55296.78 88888.00 2007-11-01 13:09:41.375 305 12506.90 74.30 55296.78 88888.00 2007-11-01 13:09:41.500 305 12506.85 74.30 55296.75 88888.00 2007-11-01 13:09:41.625 305 12506.80 74.28 55296.75 88888.00 2007-11-01 13:09:41.750 305 12506.80 74.22 55296.75 88888.00 2007-11-01 13:09:41.875 305 12506.80 74.17 55296.75 88888.00 2007-11-01 13:09:42.000 305 12506.80 74.15 55296.75 88888.00 2007-11-01 13:09:42.125 305 12506.77 74.15 55296.75 88888.00 2007-11-01 13:09:42.250 305 12506.83 74.15 55296.75 88888.00 2007-11-01 13:09:42.375 305 12506.80 74.12 55296.75 88888.00 2007-11-01 13:09:42.500 305 12506.88 74.12 55296.75 88888.00 2007-11-01 13:09:42.625 305 12506.95 74.15 55296.72 88888.00 2007-11-01 13:09:42.750 305 12506.90 74.17 55296.70 88888.00 2007-11-01 13:09:42.875 305 12506.88 74.20 55296.70 88888.00 2007-11-01 13:09:43.000 305 12506.88 74.22 55296.68 88888.00 2007-11-01 13:09:43.125 305 12506.88 74.25 55296.65 88888.00 2007-11-01 13:09:43.250 305 12506.85 74.28 55296.70 88888.00 2007-11-01 13:09:43.375 305 12506.85 74.30 55296.70 88888.00 2007-11-01 13:09:43.500 305 12506.80 74.25 55296.68 88888.00 2007-11-01 13:09:43.625 305 12506.75 74.22 55296.70 88888.00 2007-11-01 13:09:43.750 305 12506.75 74.22 55296.70 88888.00 2007-11-01 13:09:43.875 305 12506.77 74.20 55296.72 88888.00 2007-11-01 13:09:44.000 305 12506.77 74.17 55296.70 88888.00 2007-11-01 13:09:44.125 305 12506.75 74.12 55296.70 88888.00 2007-11-01 13:09:44.250 305 12506.67 74.10 55296.70 88888.00 2007-11-01 13:09:44.375 305 12506.77 74.12 55296.68 88888.00 2007-11-01 13:09:44.500 305 12506.85 74.15 55296.68 88888.00 2007-11-01 13:09:44.625 305 12506.88 74.15 55296.70 88888.00 2007-11-01 13:09:44.750 305 12506.83 74.17 55296.68 88888.00 2007-11-01 13:09:44.875 305 12506.83 74.17 55296.70 88888.00 2007-11-01 13:09:45.000 305 12506.85 74.17 55296.70 88888.00 2007-11-01 13:09:45.125 305 12506.90 74.20 55296.70 88888.00 2007-11-01 13:09:45.250 305 12506.83 74.20 55296.68 88888.00 2007-11-01 13:09:45.375 305 12506.80 74.20 55296.70 88888.00 2007-11-01 13:09:45.500 305 12506.85 74.20 55296.70 88888.00 2007-11-01 13:09:45.625 305 12506.83 74.20 55296.70 88888.00 2007-11-01 13:09:45.750 305 12506.80 74.17 55296.70 88888.00 2007-11-01 13:09:45.875 305 12506.80 74.20 55296.70 88888.00 2007-11-01 13:09:46.000 305 12506.85 74.20 55296.68 88888.00 2007-11-01 13:09:46.125 305 12506.85 74.17 55296.68 88888.00 2007-11-01 13:09:46.250 305 12506.77 74.15 55296.70 88888.00 2007-11-01 13:09:46.375 305 12506.80 74.15 55296.68 88888.00 2007-11-01 13:09:46.500 305 12506.80 74.15 55296.68 88888.00 2007-11-01 13:09:46.625 305 12506.77 74.15 55296.68 88888.00 2007-11-01 13:09:46.750 305 12506.77 74.12 55296.65 88888.00 2007-11-01 13:09:46.875 305 12506.83 74.12 55296.65 88888.00 2007-11-01 13:09:47.000 305 12506.85 74.15 55296.68 88888.00 2007-11-01 13:09:47.125 305 12506.88 74.15 55296.68 88888.00 2007-11-01 13:09:47.250 305 12506.88 74.15 55296.68 88888.00 2007-11-01 13:09:47.375 305 12506.88 74.17 55296.68 88888.00 2007-11-01 13:09:47.500 305 12506.92 74.17 55296.65 88888.00 2007-11-01 13:09:47.625 305 12506.95 74.20 55296.65 88888.00 2007-11-01 13:09:47.750 305 12506.90 74.17 55296.68 88888.00 2007-11-01 13:09:47.875 305 12506.90 74.17 55296.68 88888.00 2007-11-01 13:09:48.000 305 12506.90 74.17 55296.68 88888.00 2007-11-01 13:09:48.125 305 12506.88 74.15 55296.68 88888.00 2007-11-01 13:09:48.250 305 12506.83 74.12 55296.68 88888.00 2007-11-01 13:09:48.375 305 12506.85 74.15 55296.65 88888.00 2007-11-01 13:09:48.500 305 12506.83 74.15 55296.68 88888.00 2007-11-01 13:09:48.625 305 12506.80 74.10 55296.68 88888.00 2007-11-01 13:09:48.750 305 12506.80 74.10 55296.68 88888.00 2007-11-01 13:09:48.875 305 12506.80 74.10 55296.72 88888.00 2007-11-01 13:09:49.000 305 12506.75 74.10 55296.70 88888.00 2007-11-01 13:09:49.125 305 12506.75 74.10 55296.70 88888.00 2007-11-01 13:09:49.250 305 12506.77 74.10 55296.68 88888.00 2007-11-01 13:09:49.375 305 12506.83 74.15 55296.65 88888.00 2007-11-01 13:09:49.500 305 12506.77 74.15 55296.60 88888.00 2007-11-01 13:09:49.625 305 12506.80 74.15 55296.57 88888.00 2007-11-01 13:09:49.750 305 12506.95 74.17 55296.57 88888.00 2007-11-01 13:09:49.875 305 12506.92 74.20 55296.62 88888.00 2007-11-01 13:09:50.000 305 12506.83 74.17 55296.62 88888.00 2007-11-01 13:09:50.125 305 12506.90 74.15 55296.65 88888.00 2007-11-01 13:09:50.250 305 12506.88 74.12 55296.62 88888.00 2007-11-01 13:09:50.375 305 12506.90 74.12 55296.65 88888.00 2007-11-01 13:09:50.500 305 12506.88 74.12 55296.68 88888.00 2007-11-01 13:09:50.625 305 12506.85 74.10 55296.68 88888.00 2007-11-01 13:09:50.750 305 12506.77 74.10 55296.68 88888.00 2007-11-01 13:09:50.875 305 12506.77 74.10 55296.68 88888.00 2007-11-01 13:09:51.000 305 12506.73 74.08 55296.68 88888.00 2007-11-01 13:09:51.125 305 12506.65 74.08 55296.68 88888.00 2007-11-01 13:09:51.250 305 12506.65 74.08 55296.68 88888.00 2007-11-01 13:09:51.375 305 12506.70 74.10 55296.68 88888.00 2007-11-01 13:09:51.500 305 12506.75 74.10 55296.65 88888.00 2007-11-01 13:09:51.625 305 12506.75 74.10 55296.62 88888.00 2007-11-01 13:09:51.750 305 12506.80 74.10 55296.65 88888.00 2007-11-01 13:09:51.875 305 12506.85 74.12 55296.62 88888.00 2007-11-01 13:09:52.000 305 12506.80 74.12 55296.60 88888.00 2007-11-01 13:09:52.125 305 12506.85 74.15 55296.60 88888.00 2007-11-01 13:09:52.250 305 12506.92 74.15 55296.55 88888.00 2007-11-01 13:09:52.375 305 12506.98 74.12 55296.57 88888.00 2007-11-01 13:09:52.500 305 12506.92 74.10 55296.60 88888.00 2007-11-01 13:09:52.625 305 12506.88 74.12 55296.60 88888.00 2007-11-01 13:09:52.750 305 12506.83 74.12 55296.60 88888.00 2007-11-01 13:09:52.875 305 12506.73 74.10 55296.60 88888.00 2007-11-01 13:09:53.000 305 12506.65 74.10 55296.62 88888.00 2007-11-01 13:09:53.125 305 12506.65 74.10 55296.65 88888.00 2007-11-01 13:09:53.250 305 12506.67 74.08 55296.65 88888.00 2007-11-01 13:09:53.375 305 12506.73 74.03 55296.62 88888.00 2007-11-01 13:09:53.500 305 12506.75 74.00 55296.62 88888.00 2007-11-01 13:09:53.625 305 12506.80 74.00 55296.57 88888.00 2007-11-01 13:09:53.750 305 12506.85 74.03 55296.55 88888.00 2007-11-01 13:09:53.875 305 12506.85 74.03 55296.60 88888.00 2007-11-01 13:09:54.000 305 12506.83 74.03 55296.55 88888.00 2007-11-01 13:09:54.125 305 12506.83 74.05 55296.55 88888.00 2007-11-01 13:09:54.250 305 12506.85 74.08 55296.55 88888.00 2007-11-01 13:09:54.375 305 12506.85 74.08 55296.53 88888.00 2007-11-01 13:09:54.500 305 12506.85 74.12 55296.55 88888.00 2007-11-01 13:09:54.625 305 12506.77 74.10 55296.60 88888.00 2007-11-01 13:09:54.750 305 12506.70 74.12 55296.57 88888.00 2007-11-01 13:09:54.875 305 12506.67 74.10 55296.60 88888.00 2007-11-01 13:09:55.000 305 12506.65 74.12 55296.60 88888.00 2007-11-01 13:09:55.125 305 12506.62 74.12 55296.57 88888.00 2007-11-01 13:09:55.250 305 12506.62 74.08 55296.55 88888.00 2007-11-01 13:09:55.375 305 12506.62 74.05 55296.55 88888.00 2007-11-01 13:09:55.500 305 12506.65 74.08 55296.57 88888.00 2007-11-01 13:09:55.625 305 12506.67 74.08 55296.55 88888.00 2007-11-01 13:09:55.750 305 12506.73 74.03 55296.57 88888.00 2007-11-01 13:09:55.875 305 12506.75 74.03 55296.57 88888.00 2007-11-01 13:09:56.000 305 12506.67 74.00 55296.60 88888.00 2007-11-01 13:09:56.125 305 12506.62 74.00 55296.57 88888.00 2007-11-01 13:09:56.250 305 12506.67 74.00 55296.57 88888.00 2007-11-01 13:09:56.375 305 12506.67 74.03 55296.55 88888.00 2007-11-01 13:09:56.500 305 12506.67 74.03 55296.53 88888.00 2007-11-01 13:09:56.625 305 12506.73 74.05 55296.53 88888.00 2007-11-01 13:09:56.750 305 12506.70 74.05 55296.55 88888.00 2007-11-01 13:09:56.875 305 12506.62 74.08 55296.55 88888.00 2007-11-01 13:09:57.000 305 12506.65 74.08 55296.53 88888.00 2007-11-01 13:09:57.125 305 12506.73 74.08 55296.53 88888.00 2007-11-01 13:09:57.250 305 12506.67 74.10 55296.55 88888.00 2007-11-01 13:09:57.375 305 12506.65 74.10 55296.55 88888.00 2007-11-01 13:09:57.500 305 12506.65 74.08 55296.55 88888.00 2007-11-01 13:09:57.625 305 12506.65 74.03 55296.53 88888.00 2007-11-01 13:09:57.750 305 12506.65 74.03 55296.55 88888.00 2007-11-01 13:09:57.875 305 12506.65 74.00 55296.55 88888.00 2007-11-01 13:09:58.000 305 12506.62 73.97 55296.53 88888.00 2007-11-01 13:09:58.125 305 12506.60 73.97 55296.53 88888.00 2007-11-01 13:09:58.250 305 12506.55 73.97 55296.50 88888.00 2007-11-01 13:09:58.375 305 12506.55 73.97 55296.50 88888.00 2007-11-01 13:09:58.500 305 12506.65 74.00 55296.50 88888.00 2007-11-01 13:09:58.625 305 12506.67 74.05 55296.53 88888.00 2007-11-01 13:09:58.750 305 12506.62 74.05 55296.53 88888.00 2007-11-01 13:09:58.875 305 12506.62 74.05 55296.55 88888.00 2007-11-01 13:09:59.000 305 12506.60 74.03 55296.53 88888.00 2007-11-01 13:09:59.125 305 12506.58 74.03 55296.53 88888.00 2007-11-01 13:09:59.250 305 12506.55 74.05 55296.55 88888.00 2007-11-01 13:09:59.375 305 12506.60 74.08 55296.55 88888.00 2007-11-01 13:09:59.500 305 12506.60 74.05 55296.53 88888.00 2007-11-01 13:09:59.625 305 12506.58 74.03 55296.50 88888.00 2007-11-01 13:09:59.750 305 12506.55 74.05 55296.53 88888.00 2007-11-01 13:09:59.875 305 12506.62 74.05 55296.53 88888.00 2007-11-01 13:10:00.000 305 12506.65 74.08 55296.53 88888.00 2007-11-01 13:10:00.125 305 12506.62 74.10 55296.53 88888.00 2007-11-01 13:10:00.250 305 12506.60 74.08 55296.53 88888.00 2007-11-01 13:10:00.375 305 12506.60 74.05 55296.53 88888.00 2007-11-01 13:10:00.500 305 12506.62 74.05 55296.50 88888.00 2007-11-01 13:10:00.625 305 12506.60 74.03 55296.50 88888.00 2007-11-01 13:10:00.750 305 12506.58 74.00 55296.55 88888.00 2007-11-01 13:10:00.875 305 12506.52 73.95 55296.57 88888.00 2007-11-01 13:10:01.000 305 12506.50 73.95 55296.53 88888.00 2007-11-01 13:10:01.125 305 12506.52 73.92 55296.53 88888.00 2007-11-01 13:10:01.250 305 12506.58 73.97 55296.55 88888.00 2007-11-01 13:10:01.375 305 12506.58 74.00 55296.55 88888.00 2007-11-01 13:10:01.500 305 12506.58 74.03 55296.50 88888.00 2007-11-01 13:10:01.625 305 12506.55 74.05 55296.45 88888.00 2007-11-01 13:10:01.750 305 12506.50 74.08 55296.50 88888.00 2007-11-01 13:10:01.875 305 12506.52 74.12 55296.53 88888.00 2007-11-01 13:10:02.000 305 12506.48 74.17 55296.53 88888.00 2007-11-01 13:10:02.125 305 12506.42 74.17 55296.53 88888.00 2007-11-01 13:10:02.250 305 12506.38 74.12 55296.53 88888.00 2007-11-01 13:10:02.375 305 12506.33 74.12 55296.53 88888.00 2007-11-01 13:10:02.500 305 12506.33 74.08 55296.50 88888.00 2007-11-01 13:10:02.625 305 12506.38 74.08 55296.50 88888.00 2007-11-01 13:10:02.750 305 12506.42 74.08 55296.53 88888.00 2007-11-01 13:10:02.875 305 12506.45 74.03 55296.50 88888.00 2007-11-01 13:10:03.000 305 12506.48 74.03 55296.47 88888.00 2007-11-01 13:10:03.125 305 12506.52 74.05 55296.50 88888.00 2007-11-01 13:10:03.250 305 12506.48 74.05 55296.53 88888.00 2007-11-01 13:10:03.375 305 12506.48 74.08 55296.53 88888.00 2007-11-01 13:10:03.500 305 12506.52 74.05 55296.50 88888.00 2007-11-01 13:10:03.625 305 12506.52 74.03 55296.47 88888.00 2007-11-01 13:10:03.750 305 12506.42 74.05 55296.47 88888.00 2007-11-01 13:10:03.875 305 12506.33 74.08 55296.53 88888.00 2007-11-01 13:10:04.000 305 12506.30 74.12 55296.53 88888.00 2007-11-01 13:10:04.125 305 12506.30 74.12 55296.53 88888.00 2007-11-01 13:10:04.250 305 12506.27 74.10 55296.53 88888.00 2007-11-01 13:10:04.375 305 12506.35 74.15 55296.50 88888.00 2007-11-01 13:10:04.500 305 12506.35 74.15 55296.50 88888.00 2007-11-01 13:10:04.625 305 12506.35 74.15 55296.53 88888.00 2007-11-01 13:10:04.750 305 12506.33 74.17 55296.53 88888.00 2007-11-01 13:10:04.875 305 12506.38 74.17 55296.50 88888.00 2007-11-01 13:10:05.000 305 12506.45 74.20 55296.45 88888.00 2007-11-01 13:10:05.125 305 12506.45 74.20 55296.45 88888.00 2007-11-01 13:10:05.250 305 12506.45 74.15 55296.47 88888.00 2007-11-01 13:10:05.375 305 12506.48 74.17 55296.47 88888.00 2007-11-01 13:10:05.500 305 12506.42 74.15 55296.47 88888.00 2007-11-01 13:10:05.625 305 12506.40 74.12 55296.47 88888.00 2007-11-01 13:10:05.750 305 12506.40 74.08 55296.47 88888.00 2007-11-01 13:10:05.875 305 12506.38 74.08 55296.50 88888.00 2007-11-01 13:10:06.000 305 12506.33 74.10 55296.50 88888.00 2007-11-01 13:10:06.125 305 12506.25 74.10 55296.50 88888.00 2007-11-01 13:10:06.250 305 12506.20 74.15 55296.53 88888.00 2007-11-01 13:10:06.375 305 12506.20 74.17 55296.50 88888.00 2007-11-01 13:10:06.500 305 12506.17 74.20 55296.47 88888.00 2007-11-01 13:10:06.625 305 12506.15 74.22 55296.47 88888.00 2007-11-01 13:10:06.750 305 12506.23 74.28 55296.50 88888.00 2007-11-01 13:10:06.875 305 12506.27 74.28 55296.47 88888.00 2007-11-01 13:10:07.000 305 12506.27 74.28 55296.47 88888.00 2007-11-01 13:10:07.125 305 12506.33 74.25 55296.47 88888.00 2007-11-01 13:10:07.250 305 12506.33 74.22 55296.45 88888.00 2007-11-01 13:10:07.375 305 12506.33 74.22 55296.45 88888.00 2007-11-01 13:10:07.500 305 12506.40 74.20 55296.45 88888.00 2007-11-01 13:10:07.625 305 12506.42 74.20 55296.43 88888.00 2007-11-01 13:10:07.750 305 12506.40 74.17 55296.45 88888.00 2007-11-01 13:10:07.875 305 12506.38 74.17 55296.45 88888.00 2007-11-01 13:10:08.000 305 12506.35 74.20 55296.43 88888.00 2007-11-01 13:10:08.125 305 12506.33 74.22 55296.45 88888.00 2007-11-01 13:10:08.250 305 12506.27 74.25 55296.45 88888.00 2007-11-01 13:10:08.375 305 12506.27 74.28 55296.45 88888.00 2007-11-01 13:10:08.500 305 12506.20 74.28 55296.47 88888.00 2007-11-01 13:10:08.625 305 12506.15 74.28 55296.50 88888.00 2007-11-01 13:10:08.750 305 12506.15 74.25 55296.50 88888.00 2007-11-01 13:10:08.875 305 12506.12 74.25 55296.47 88888.00 2007-11-01 13:10:09.000 305 12506.05 74.22 55296.45 88888.00 2007-11-01 13:10:09.125 305 12506.08 74.25 55296.47 88888.00 2007-11-01 13:10:09.250 305 12506.10 74.25 55296.47 88888.00 2007-11-01 13:10:09.375 305 12506.20 74.28 55296.45 88888.00 2007-11-01 13:10:09.500 305 12506.23 74.28 55296.43 88888.00 2007-11-01 13:10:09.625 305 12506.23 74.30 55296.45 88888.00 2007-11-01 13:10:09.750 305 12506.33 74.33 55296.43 88888.00 2007-11-01 13:10:09.875 305 12506.35 74.33 55296.38 88888.00 2007-11-01 13:10:10.000 305 12506.35 74.38 55296.40 88888.00 2007-11-01 13:10:10.125 305 12506.25 74.40 55296.43 88888.00 2007-11-01 13:10:10.250 305 12506.20 74.35 55296.40 88888.00 2007-11-01 13:10:10.375 305 12506.20 74.33 55296.43 88888.00 2007-11-01 13:10:10.500 305 12506.20 74.33 55296.40 88888.00 2007-11-01 13:10:10.625 305 12506.12 74.30 55296.40 88888.00 2007-11-01 13:10:10.750 305 12506.05 74.28 55296.40 88888.00 2007-11-01 13:10:10.875 305 12505.98 74.30 55296.43 88888.00 2007-11-01 13:10:11.000 305 12505.95 74.28 55296.43 88888.00 2007-11-01 13:10:11.125 305 12505.88 74.22 55296.40 88888.00 2007-11-01 13:10:11.250 305 12506.00 74.30 55296.45 88888.00 2007-11-01 13:10:11.375 305 12506.05 74.30 55296.43 88888.00 2007-11-01 13:10:11.500 305 12506.00 74.33 55296.40 88888.00 2007-11-01 13:10:11.625 305 12505.98 74.33 55296.38 88888.00 2007-11-01 13:10:11.750 305 12506.02 74.35 55296.32 88888.00 2007-11-01 13:10:11.875 305 12506.08 74.38 55296.35 88888.00 2007-11-01 13:10:12.000 305 12506.17 74.45 55296.38 88888.00 2007-11-01 13:10:12.125 305 12506.17 74.42 55296.35 88888.00 2007-11-01 13:10:12.250 305 12506.17 74.42 55296.35 88888.00 2007-11-01 13:10:12.375 305 12506.17 74.42 55296.35 88888.00 2007-11-01 13:10:12.500 305 12506.12 74.33 55296.35 88888.00 2007-11-01 13:10:12.625 305 12506.05 74.30 55296.35 88888.00 2007-11-01 13:10:12.750 305 12506.02 74.35 55296.38 88888.00 2007-11-01 13:10:12.875 305 12505.98 74.33 55296.38 88888.00 2007-11-01 13:10:13.000 305 12505.90 74.28 55296.35 88888.00 2007-11-01 13:10:13.125 305 12505.85 74.25 55296.32 88888.00 2007-11-01 13:10:13.250 305 12505.85 74.28 55296.35 88888.00 2007-11-01 13:10:13.375 305 12505.92 74.30 55296.38 88888.00 2007-11-01 13:10:13.500 305 12506.02 74.38 55296.40 88888.00 2007-11-01 13:10:13.625 305 12506.10 74.35 55296.38 88888.00 2007-11-01 13:10:13.750 305 12506.05 74.30 55296.32 88888.00 2007-11-01 13:10:13.875 305 12506.02 74.35 55296.35 88888.00 2007-11-01 13:10:14.000 305 12506.02 74.40 55296.32 88888.00 2007-11-01 13:10:14.125 305 12506.02 74.42 55296.32 88888.00 2007-11-01 13:10:14.250 305 12506.02 74.45 55296.32 88888.00 2007-11-01 13:10:14.375 305 12506.05 74.47 55296.32 88888.00 2007-11-01 13:10:14.500 305 12506.10 74.50 55296.32 88888.00 2007-11-01 13:10:14.625 305 12506.15 74.50 55296.30 88888.00 2007-11-01 13:10:14.750 305 12506.12 74.47 55296.30 88888.00 2007-11-01 13:10:14.875 305 12506.05 74.50 55296.32 88888.00 2007-11-01 13:10:15.000 305 12505.98 74.45 55296.35 88888.00 2007-11-01 13:10:15.125 305 12505.90 74.42 55296.38 88888.00 2007-11-01 13:10:15.250 305 12505.92 74.45 55296.40 88888.00 2007-11-01 13:10:15.375 305 12505.92 74.42 55296.40 88888.00 2007-11-01 13:10:15.500 305 12505.90 74.33 55296.38 88888.00 2007-11-01 13:10:15.625 305 12505.88 74.33 55296.35 88888.00 2007-11-01 13:10:15.750 305 12505.95 74.33 55296.35 88888.00 2007-11-01 13:10:15.875 305 12506.05 74.40 55296.32 88888.00 2007-11-01 13:10:16.000 305 12506.10 74.45 55296.32 88888.00 2007-11-01 13:10:16.125 305 12506.05 74.40 55296.28 88888.00 2007-11-01 13:10:16.250 305 12506.08 74.40 55296.28 88888.00 2007-11-01 13:10:16.375 305 12506.15 74.47 55296.28 88888.00 2007-11-01 13:10:16.500 305 12506.23 74.55 55296.28 88888.00 2007-11-01 13:10:16.625 305 12506.17 74.58 55296.28 88888.00 2007-11-01 13:10:16.750 305 12506.17 74.60 55296.30 88888.00 2007-11-01 13:10:16.875 305 12506.15 74.55 55296.28 88888.00 2007-11-01 13:10:17.000 305 12506.02 74.45 55296.25 88888.00 2007-11-01 13:10:17.125 305 12505.88 74.45 55296.28 88888.00 2007-11-01 13:10:17.250 305 12505.92 74.45 55296.30 88888.00 2007-11-01 13:10:17.375 305 12505.95 74.42 55296.30 88888.00 2007-11-01 13:10:17.500 305 12505.90 74.42 55296.28 88888.00 2007-11-01 13:10:17.625 305 12505.85 74.38 55296.28 88888.00 2007-11-01 13:10:17.750 305 12505.95 74.38 55296.30 88888.00 2007-11-01 13:10:17.875 305 12506.00 74.40 55296.30 88888.00 2007-11-01 13:10:18.000 305 12505.95 74.38 55296.28 88888.00 2007-11-01 13:10:18.125 305 12505.95 74.38 55296.22 88888.00 2007-11-01 13:10:18.250 305 12505.98 74.40 55296.28 88888.00 2007-11-01 13:10:18.375 305 12506.02 74.42 55296.30 88888.00 2007-11-01 13:10:18.500 305 12506.08 74.47 55296.25 88888.00 2007-11-01 13:10:18.625 305 12506.00 74.42 55296.20 88888.00 2007-11-01 13:10:18.750 305 12506.00 74.47 55296.20 88888.00 2007-11-01 13:10:18.875 305 12506.02 74.50 55296.22 88888.00 2007-11-01 13:10:19.000 305 12506.02 74.47 55296.22 88888.00 2007-11-01 13:10:19.125 305 12506.05 74.47 55296.28 88888.00 2007-11-01 13:10:19.250 305 12506.00 74.45 55296.28 88888.00 2007-11-01 13:10:19.375 305 12505.95 74.45 55296.28 88888.00 2007-11-01 13:10:19.500 305 12505.90 74.42 55296.28 88888.00 2007-11-01 13:10:19.625 305 12505.88 74.38 55296.30 88888.00 2007-11-01 13:10:19.750 305 12505.85 74.42 55296.30 88888.00 2007-11-01 13:10:19.875 305 12505.83 74.42 55296.28 88888.00 2007-11-01 13:10:20.000 305 12505.88 74.45 55296.22 88888.00 2007-11-01 13:10:20.125 305 12505.92 74.40 55296.25 88888.00 2007-11-01 13:10:20.250 305 12505.98 74.42 55296.25 88888.00 2007-11-01 13:10:20.375 305 12506.08 74.45 55296.22 88888.00 2007-11-01 13:10:20.500 305 12506.12 74.47 55296.18 88888.00 2007-11-01 13:10:20.625 305 12506.10 74.47 55296.20 88888.00 2007-11-01 13:10:20.750 305 12506.02 74.45 55296.18 88888.00 2007-11-01 13:10:20.875 305 12506.08 74.45 55296.20 88888.00 2007-11-01 13:10:21.000 305 12506.05 74.42 55296.18 88888.00 2007-11-01 13:10:21.125 305 12505.98 74.45 55296.15 88888.00 2007-11-01 13:10:21.250 305 12505.95 74.45 55296.15 88888.00 2007-11-01 13:10:21.375 305 12505.92 74.45 55296.15 88888.00 2007-11-01 13:10:21.500 305 12505.90 74.45 55296.20 88888.00 2007-11-01 13:10:21.625 305 12505.92 74.45 55296.20 88888.00 2007-11-01 13:10:21.750 305 12505.90 74.45 55296.22 88888.00 2007-11-01 13:10:21.875 305 12505.83 74.38 55296.22 88888.00 2007-11-01 13:10:22.000 305 12505.80 74.35 55296.22 88888.00 2007-11-01 13:10:22.125 305 12505.80 74.35 55296.20 88888.00 2007-11-01 13:10:22.250 305 12505.80 74.40 55296.22 88888.00 2007-11-01 13:10:22.375 305 12505.98 74.40 55296.20 88888.00 2007-11-01 13:10:22.500 305 12506.02 74.42 55296.18 88888.00 2007-11-01 13:10:22.625 305 12506.02 74.45 55296.20 88888.00 2007-11-01 13:10:22.750 305 12506.05 74.47 55296.18 88888.00 2007-11-01 13:10:22.875 305 12506.02 74.42 55296.15 88888.00 2007-11-01 13:10:23.000 305 12506.08 74.42 55296.15 88888.00 2007-11-01 13:10:23.125 305 12506.08 74.42 55296.15 88888.00 2007-11-01 13:10:23.250 305 12506.02 74.40 55296.15 88888.00 2007-11-01 13:10:23.375 305 12506.08 74.45 55296.18 88888.00 2007-11-01 13:10:23.500 305 12506.08 74.47 55296.15 88888.00 2007-11-01 13:10:23.625 305 12506.02 74.47 55296.18 88888.00 2007-11-01 13:10:23.750 305 12506.00 74.53 55296.18 88888.00 2007-11-01 13:10:23.875 305 12505.92 74.50 55296.20 88888.00 2007-11-01 13:10:24.000 305 12505.95 74.50 55296.18 88888.00 2007-11-01 13:10:24.125 305 12506.00 74.45 55296.18 88888.00 2007-11-01 13:10:24.250 305 12505.95 74.35 55296.18 88888.00 2007-11-01 13:10:24.375 305 12505.85 74.38 55296.18 88888.00 2007-11-01 13:10:24.500 305 12505.83 74.38 55296.18 88888.00 2007-11-01 13:10:24.625 305 12505.92 74.35 55296.15 88888.00 2007-11-01 13:10:24.750 305 12505.98 74.30 55296.12 88888.00 2007-11-01 13:10:24.875 305 12506.02 74.30 55296.12 88888.00 2007-11-01 13:10:25.000 305 12506.08 74.42 55296.22 88888.00 2007-11-01 13:10:25.125 305 12506.10 74.47 55296.20 88888.00 2007-11-01 13:10:25.250 305 12505.98 74.42 55296.15 88888.00 2007-11-01 13:10:25.375 305 12505.95 74.42 55296.12 88888.00 2007-11-01 13:10:25.500 305 12505.90 74.40 55296.10 88888.00 2007-11-01 13:10:25.625 305 12505.88 74.40 55296.10 88888.00 2007-11-01 13:10:25.750 305 12505.88 74.40 55296.12 88888.00 2007-11-01 13:10:25.875 305 12505.83 74.35 55296.12 88888.00 2007-11-01 13:10:26.000 305 12505.77 74.38 55296.10 88888.00 2007-11-01 13:10:26.125 305 12505.75 74.42 55296.12 88888.00 2007-11-01 13:10:26.250 305 12505.75 74.40 55296.12 88888.00 2007-11-01 13:10:26.375 305 12505.77 74.40 55296.18 88888.00 2007-11-01 13:10:26.500 305 12505.80 74.47 55296.15 88888.00 2007-11-01 13:10:26.625 305 12505.83 74.45 55296.18 88888.00 2007-11-01 13:10:26.750 305 12505.83 74.40 55296.12 88888.00 2007-11-01 13:10:26.875 305 12505.85 74.38 55296.10 88888.00 2007-11-01 13:10:27.000 305 12505.90 74.42 55296.10 88888.00 2007-11-01 13:10:27.125 305 12505.98 74.45 55296.10 88888.00 2007-11-01 13:10:27.250 305 12505.98 74.45 55296.07 88888.00 2007-11-01 13:10:27.375 305 12506.00 74.42 55296.07 88888.00 2007-11-01 13:10:27.500 305 12506.00 74.40 55296.05 88888.00 2007-11-01 13:10:27.625 305 12505.98 74.40 55296.05 88888.00 2007-11-01 13:10:27.750 305 12505.95 74.42 55296.05 88888.00 2007-11-01 13:10:27.875 305 12505.90 74.38 55296.05 88888.00 2007-11-01 13:10:28.000 305 12505.88 74.38 55296.07 88888.00 2007-11-01 13:10:28.125 305 12505.83 74.35 55296.10 88888.00 2007-11-01 13:10:28.250 305 12505.80 74.35 55296.07 88888.00 2007-11-01 13:10:28.375 305 12505.80 74.35 55296.07 88888.00 2007-11-01 13:10:28.500 305 12505.73 74.38 55296.10 88888.00 2007-11-01 13:10:28.625 305 12505.75 74.38 55296.10 88888.00 2007-11-01 13:10:28.750 305 12505.77 74.35 55296.05 88888.00 2007-11-01 13:10:28.875 305 12505.77 74.35 55296.05 88888.00 2007-11-01 13:10:29.000 305 12505.83 74.38 55296.07 88888.00 2007-11-01 13:10:29.125 305 12505.88 74.40 55296.07 88888.00 2007-11-01 13:10:29.250 305 12505.85 74.40 55296.05 88888.00 2007-11-01 13:10:29.375 305 12505.92 74.40 55296.00 88888.00 2007-11-01 13:10:29.500 305 12505.98 74.40 55296.03 88888.00 2007-11-01 13:10:29.625 305 12506.02 74.45 55296.03 88888.00 2007-11-01 13:10:29.750 305 12506.00 74.47 55296.00 88888.00 2007-11-01 13:10:29.875 305 12505.98 74.45 55296.03 88888.00 2007-11-01 13:10:30.000 305 12505.95 74.47 55296.00 88888.00 2007-11-01 13:10:30.125 305 12505.92 74.45 55296.03 88888.00 2007-11-01 13:10:30.250 305 12505.85 74.42 55296.03 88888.00 2007-11-01 13:10:30.375 305 12505.80 74.40 55296.03 88888.00 2007-11-01 13:10:30.500 305 12505.80 74.35 55296.03 88888.00 2007-11-01 13:10:30.625 305 12505.83 74.33 55296.03 88888.00 2007-11-01 13:10:30.750 305 12505.80 74.30 55296.03 88888.00 2007-11-01 13:10:30.875 305 12505.80 74.33 55296.03 88888.00 2007-11-01 13:10:31.000 305 12505.80 74.33 55296.00 88888.00 2007-11-01 13:10:31.125 305 12505.85 74.35 55296.00 88888.00 2007-11-01 13:10:31.250 305 12505.85 74.40 55296.00 88888.00 2007-11-01 13:10:31.375 305 12505.88 74.42 55295.97 88888.00 2007-11-01 13:10:31.500 305 12505.88 74.45 55296.00 88888.00 2007-11-01 13:10:31.625 305 12505.85 74.47 55296.00 88888.00 2007-11-01 13:10:31.750 305 12505.90 74.50 55296.03 88888.00 2007-11-01 13:10:31.875 305 12505.85 74.50 55296.03 88888.00 2007-11-01 13:10:32.000 305 12505.77 74.50 55296.00 88888.00 2007-11-01 13:10:32.125 305 12505.73 74.47 55296.00 88888.00 2007-11-01 13:10:32.250 305 12505.70 74.42 55296.00 88888.00 2007-11-01 13:10:32.375 305 12505.75 74.38 55296.03 88888.00 2007-11-01 13:10:32.500 305 12505.75 74.38 55296.03 88888.00 2007-11-01 13:10:32.625 305 12505.73 74.35 55296.00 88888.00 2007-11-01 13:10:32.750 305 12505.70 74.35 55295.97 88888.00 2007-11-01 13:10:32.875 305 12505.75 74.35 55295.97 88888.00 2007-11-01 13:10:33.000 305 12505.75 74.38 55295.95 88888.00 2007-11-01 13:10:33.125 305 12505.75 74.40 55295.93 88888.00 2007-11-01 13:10:33.250 305 12505.83 74.40 55295.95 88888.00 2007-11-01 13:10:33.375 305 12505.77 74.45 55295.95 88888.00 2007-11-01 13:10:33.500 305 12505.75 74.47 55295.97 88888.00 2007-11-01 13:10:33.625 305 12505.77 74.50 55295.97 88888.00 2007-11-01 13:10:33.750 305 12505.75 74.50 55295.95 88888.00 2007-11-01 13:10:33.875 305 12505.75 74.50 55295.95 88888.00 2007-11-01 13:10:34.000 305 12505.75 74.47 55295.93 88888.00 2007-11-01 13:10:34.125 305 12505.67 74.45 55295.93 88888.00 2007-11-01 13:10:34.250 305 12505.65 74.42 55295.95 88888.00 2007-11-01 13:10:34.375 305 12505.65 74.42 55295.97 88888.00 2007-11-01 13:10:34.500 305 12505.70 74.40 55295.97 88888.00 2007-11-01 13:10:34.625 305 12505.70 74.38 55295.97 88888.00 2007-11-01 13:10:34.750 305 12505.77 74.38 55295.97 88888.00 2007-11-01 13:10:34.875 305 12505.77 74.40 55295.97 88888.00 2007-11-01 13:10:35.000 305 12505.83 74.40 55295.95 88888.00 2007-11-01 13:10:35.125 305 12505.83 74.40 55295.95 88888.00 2007-11-01 13:10:35.250 305 12505.85 74.42 55295.95 88888.00 2007-11-01 13:10:35.375 305 12505.85 74.42 55295.93 88888.00 2007-11-01 13:10:35.500 305 12505.77 74.42 55295.93 88888.00 2007-11-01 13:10:35.625 305 12505.75 74.45 55295.93 88888.00 2007-11-01 13:10:35.750 305 12505.77 74.47 55295.93 88888.00 2007-11-01 13:10:35.875 305 12505.75 74.50 55295.93 88888.00 2007-11-01 13:10:36.000 305 12505.73 74.50 55295.95 88888.00 2007-11-01 13:10:36.125 305 12505.67 74.47 55295.93 88888.00 2007-11-01 13:10:36.250 305 12505.65 74.47 55295.95 88888.00 2007-11-01 13:10:36.375 305 12505.67 74.47 55295.97 88888.00 2007-11-01 13:10:36.500 305 12505.70 74.45 55295.95 88888.00 2007-11-01 13:10:36.625 305 12505.65 74.45 55295.95 88888.00 2007-11-01 13:10:36.750 305 12505.65 74.45 55295.95 88888.00 2007-11-01 13:10:36.875 305 12505.65 74.40 55295.93 88888.00 2007-11-01 13:10:37.000 305 12505.65 74.40 55295.90 88888.00 2007-11-01 13:10:37.125 305 12505.73 74.40 55295.88 88888.00 2007-11-01 13:10:37.250 305 12505.80 74.42 55295.93 88888.00 2007-11-01 13:10:37.375 305 12505.83 74.45 55295.93 88888.00 2007-11-01 13:10:37.500 305 12505.85 74.45 55295.93 88888.00 2007-11-01 13:10:37.625 305 12505.83 74.50 55295.93 88888.00 2007-11-01 13:10:37.750 305 12505.83 74.53 55295.90 88888.00 2007-11-01 13:10:37.875 305 12505.75 74.53 55295.93 88888.00 2007-11-01 13:10:38.000 305 12505.67 74.53 55295.90 88888.00 2007-11-01 13:10:38.125 305 12505.60 74.50 55295.95 88888.00 2007-11-01 13:10:38.250 305 12505.58 74.47 55295.97 88888.00 2007-11-01 13:10:38.375 305 12505.60 74.45 55295.97 88888.00 2007-11-01 13:10:38.500 305 12505.58 74.45 55295.97 88888.00 2007-11-01 13:10:38.625 305 12505.55 74.42 55295.95 88888.00 2007-11-01 13:10:38.750 305 12505.58 74.42 55295.95 88888.00 2007-11-01 13:10:38.875 305 12505.60 74.45 55295.90 88888.00 2007-11-01 13:10:39.000 305 12505.67 74.42 55295.85 88888.00 2007-11-01 13:10:39.125 305 12505.70 74.45 55295.82 88888.00 2007-11-01 13:10:39.250 305 12505.70 74.50 55295.82 88888.00 2007-11-01 13:10:39.375 305 12505.73 74.53 55295.82 88888.00 2007-11-01 13:10:39.500 305 12505.75 74.53 55295.78 88888.00 2007-11-01 13:10:39.625 305 12505.80 74.50 55295.78 88888.00 2007-11-01 13:10:39.750 305 12505.77 74.50 55295.78 88888.00 2007-11-01 13:10:39.875 305 12505.70 74.53 55295.80 88888.00 2007-11-01 13:10:40.000 305 12505.62 74.50 55295.82 88888.00 2007-11-01 13:10:40.125 305 12505.60 74.45 55295.85 88888.00 2007-11-01 13:10:40.250 305 12505.62 74.42 55295.88 88888.00 2007-11-01 13:10:40.375 305 12505.58 74.45 55295.85 88888.00 2007-11-01 13:10:40.500 305 12505.55 74.45 55295.85 88888.00 2007-11-01 13:10:40.625 305 12505.55 74.45 55295.85 88888.00 2007-11-01 13:10:40.750 305 12505.58 74.47 55295.85 88888.00 2007-11-01 13:10:40.875 305 12505.58 74.50 55295.82 88888.00 2007-11-01 13:10:41.000 305 12505.60 74.53 55295.80 88888.00 2007-11-01 13:10:41.125 305 12505.65 74.53 55295.82 88888.00 2007-11-01 13:10:41.250 305 12505.67 74.53 55295.80 88888.00 2007-11-01 13:10:41.375 305 12505.65 74.53 55295.78 88888.00 2007-11-01 13:10:41.500 305 12505.65 74.55 55295.78 88888.00 2007-11-01 13:10:41.625 305 12505.60 74.58 55295.82 88888.00 2007-11-01 13:10:41.750 305 12505.55 74.53 55295.80 88888.00 2007-11-01 13:10:41.875 305 12505.58 74.53 55295.82 88888.00 2007-11-01 13:10:42.000 305 12505.55 74.50 55295.82 88888.00 2007-11-01 13:10:42.125 305 12505.52 74.50 55295.85 88888.00 2007-11-01 13:10:42.250 305 12505.45 74.50 55295.85 88888.00 2007-11-01 13:10:42.375 305 12505.50 74.53 55295.82 88888.00 2007-11-01 13:10:42.500 305 12505.50 74.53 55295.80 88888.00 2007-11-01 13:10:42.625 305 12505.50 74.55 55295.78 88888.00 2007-11-01 13:10:42.750 305 12505.58 74.55 55295.80 88888.00 2007-11-01 13:10:42.875 305 12505.55 74.55 55295.78 88888.00 2007-11-01 13:10:43.000 305 12505.48 74.55 55295.72 88888.00 2007-11-01 13:10:43.125 305 12505.50 74.55 55295.72 88888.00 2007-11-01 13:10:43.250 305 12505.52 74.55 55295.78 88888.00 2007-11-01 13:10:43.375 305 12505.55 74.53 55295.78 88888.00 2007-11-01 13:10:43.500 305 12505.52 74.53 55295.78 88888.00 2007-11-01 13:10:43.625 305 12505.50 74.50 55295.75 88888.00 2007-11-01 13:10:43.750 305 12505.55 74.47 55295.72 88888.00 2007-11-01 13:10:43.875 305 12505.52 74.47 55295.75 88888.00 2007-11-01 13:10:44.000 305 12505.48 74.53 55295.78 88888.00 2007-11-01 13:10:44.125 305 12505.40 74.53 55295.78 88888.00 2007-11-01 13:10:44.250 305 12505.33 74.53 55295.78 88888.00 2007-11-01 13:10:44.375 305 12505.27 74.55 55295.78 88888.00 2007-11-01 13:10:44.500 305 12505.33 74.58 55295.78 88888.00 2007-11-01 13:10:44.625 305 12505.38 74.60 55295.75 88888.00 2007-11-01 13:10:44.750 305 12505.33 74.60 55295.78 88888.00 2007-11-01 13:10:44.875 305 12505.27 74.60 55295.75 88888.00 2007-11-01 13:10:45.000 305 12505.30 74.60 55295.72 88888.00 2007-11-01 13:10:45.125 305 12505.40 74.58 55295.70 88888.00 2007-11-01 13:10:45.250 305 12505.42 74.55 55295.75 88888.00 2007-11-01 13:10:45.375 305 12505.45 74.55 55295.75 88888.00 2007-11-01 13:10:45.500 305 12505.48 74.55 55295.72 88888.00 2007-11-01 13:10:45.625 305 12505.55 74.55 55295.70 88888.00 2007-11-01 13:10:45.750 305 12505.52 74.53 55295.68 88888.00 2007-11-01 13:10:45.875 305 12505.50 74.53 55295.72 88888.00 2007-11-01 13:10:46.000 305 12505.52 74.53 55295.72 88888.00 2007-11-01 13:10:46.125 305 12505.45 74.55 55295.75 88888.00 2007-11-01 13:10:46.250 305 12505.35 74.55 55295.75 88888.00 2007-11-01 13:10:46.375 305 12505.33 74.55 55295.72 88888.00 2007-11-01 13:10:46.500 305 12505.30 74.50 55295.72 88888.00 2007-11-01 13:10:46.625 305 12505.30 74.53 55295.72 88888.00 2007-11-01 13:10:46.750 305 12505.27 74.55 55295.75 88888.00 2007-11-01 13:10:46.875 305 12505.27 74.58 55295.75 88888.00 2007-11-01 13:10:47.000 305 12505.30 74.55 55295.72 88888.00 2007-11-01 13:10:47.125 305 12505.35 74.58 55295.72 88888.00 2007-11-01 13:10:47.250 305 12505.35 74.60 55295.72 88888.00 2007-11-01 13:10:47.375 305 12505.45 74.58 55295.68 88888.00 2007-11-01 13:10:47.500 305 12505.45 74.60 55295.68 88888.00 2007-11-01 13:10:47.625 305 12505.50 74.62 55295.70 88888.00 2007-11-01 13:10:47.750 305 12505.55 74.62 55295.72 88888.00 2007-11-01 13:10:47.875 305 12505.55 74.60 55295.68 88888.00 2007-11-01 13:10:48.000 305 12505.52 74.60 55295.68 88888.00 2007-11-01 13:10:48.125 305 12505.45 74.60 55295.70 88888.00 2007-11-01 13:10:48.250 305 12505.40 74.60 55295.70 88888.00 2007-11-01 13:10:48.375 305 12505.42 74.58 55295.72 88888.00 2007-11-01 13:10:48.500 305 12505.35 74.55 55295.75 88888.00 2007-11-01 13:10:48.625 305 12505.23 74.53 55295.75 88888.00 2007-11-01 13:10:48.750 305 12505.23 74.53 55295.72 88888.00 2007-11-01 13:10:48.875 305 12505.30 74.53 55295.72 88888.00 2007-11-01 13:10:49.000 305 12505.27 74.53 55295.68 88888.00 2007-11-01 13:10:49.125 305 12505.35 74.50 55295.70 88888.00 2007-11-01 13:10:49.250 305 12505.33 74.53 55295.68 88888.00 2007-11-01 13:10:49.375 305 12505.30 74.55 55295.68 88888.00 2007-11-01 13:10:49.500 305 12505.35 74.55 55295.70 88888.00 2007-11-01 13:10:49.625 305 12505.45 74.58 55295.68 88888.00 2007-11-01 13:10:49.750 305 12505.50 74.55 55295.68 88888.00 2007-11-01 13:10:49.875 305 12505.50 74.58 55295.68 88888.00 2007-11-01 13:10:50.000 305 12505.48 74.60 55295.65 88888.00 2007-11-01 13:10:50.125 305 12505.45 74.60 55295.62 88888.00 2007-11-01 13:10:50.250 305 12505.38 74.60 55295.68 88888.00 2007-11-01 13:10:50.375 305 12505.33 74.58 55295.62 88888.00 2007-11-01 13:10:50.500 305 12505.33 74.58 55295.65 88888.00 2007-11-01 13:10:50.625 305 12505.40 74.55 55295.65 88888.00 2007-11-01 13:10:50.750 305 12505.40 74.55 55295.68 88888.00 2007-11-01 13:10:50.875 305 12505.33 74.53 55295.68 88888.00 2007-11-01 13:10:51.000 305 12505.30 74.53 55295.70 88888.00 2007-11-01 13:10:51.125 305 12505.33 74.53 55295.70 88888.00 2007-11-01 13:10:51.250 305 12505.35 74.50 55295.68 88888.00 2007-11-01 13:10:51.375 305 12505.33 74.53 55295.62 88888.00 2007-11-01 13:10:51.500 305 12505.27 74.53 55295.65 88888.00 2007-11-01 13:10:51.625 305 12505.33 74.53 55295.65 88888.00 2007-11-01 13:10:51.750 305 12505.40 74.55 55295.68 88888.00 2007-11-01 13:10:51.875 305 12505.40 74.55 55295.68 88888.00 2007-11-01 13:10:52.000 305 12505.40 74.55 55295.68 88888.00 2007-11-01 13:10:52.125 305 12505.48 74.60 55295.62 88888.00 2007-11-01 13:10:52.250 305 12505.50 74.62 55295.62 88888.00 2007-11-01 13:10:52.375 305 12505.40 74.65 55295.60 88888.00 2007-11-01 13:10:52.500 305 12505.33 74.60 55295.62 88888.00 2007-11-01 13:10:52.625 305 12505.33 74.60 55295.65 88888.00 2007-11-01 13:10:52.750 305 12505.35 74.58 55295.62 88888.00 2007-11-01 13:10:52.875 305 12505.35 74.55 55295.62 88888.00 2007-11-01 13:10:53.000 305 12505.35 74.50 55295.65 88888.00 2007-11-01 13:10:53.125 305 12505.30 74.47 55295.65 88888.00 2007-11-01 13:10:53.250 305 12505.27 74.47 55295.65 88888.00 2007-11-01 13:10:53.375 305 12505.27 74.50 55295.65 88888.00 2007-11-01 13:10:53.500 305 12505.27 74.50 55295.62 88888.00 2007-11-01 13:10:53.625 305 12505.27 74.53 55295.65 88888.00 2007-11-01 13:10:53.750 305 12505.30 74.53 55295.65 88888.00 2007-11-01 13:10:53.875 305 12505.30 74.55 55295.60 88888.00 2007-11-01 13:10:54.000 305 12505.30 74.58 55295.60 88888.00 2007-11-01 13:10:54.125 305 12505.30 74.58 55295.60 88888.00 2007-11-01 13:10:54.250 305 12505.33 74.60 55295.60 88888.00 2007-11-01 13:10:54.375 305 12505.42 74.62 55295.60 88888.00 2007-11-01 13:10:54.500 305 12505.40 74.62 55295.57 88888.00 2007-11-01 13:10:54.625 305 12505.40 74.60 55295.57 88888.00 2007-11-01 13:10:54.750 305 12505.40 74.58 55295.55 88888.00 2007-11-01 13:10:54.875 305 12505.45 74.55 55295.53 88888.00 2007-11-01 13:10:55.000 305 12505.48 74.53 55295.55 88888.00 2007-11-01 13:10:55.125 305 12505.45 74.53 55295.55 88888.00 2007-11-01 13:10:55.250 305 12505.35 74.50 55295.57 88888.00 2007-11-01 13:10:55.375 305 12505.35 74.50 55295.60 88888.00 2007-11-01 13:10:55.500 305 12505.33 74.47 55295.57 88888.00 2007-11-01 13:10:55.625 305 12505.30 74.45 55295.57 88888.00 2007-11-01 13:10:55.750 305 12505.27 74.47 55295.55 88888.00 2007-11-01 13:10:55.875 305 12505.33 74.50 55295.55 88888.00 2007-11-01 13:10:56.000 305 12505.40 74.47 55295.53 88888.00 2007-11-01 13:10:56.125 305 12505.42 74.47 55295.53 88888.00 2007-11-01 13:10:56.250 305 12505.38 74.50 55295.55 88888.00 2007-11-01 13:10:56.375 305 12505.45 74.53 55295.53 88888.00 2007-11-01 13:10:56.500 305 12505.45 74.53 55295.53 88888.00 2007-11-01 13:10:56.625 305 12505.40 74.55 55295.53 88888.00 2007-11-01 13:10:56.750 305 12505.45 74.53 55295.50 88888.00 2007-11-01 13:10:56.875 305 12505.50 74.50 55295.50 88888.00 2007-11-01 13:10:57.000 305 12505.50 74.50 55295.47 88888.00 2007-11-01 13:10:57.125 305 12505.48 74.50 55295.53 88888.00 2007-11-01 13:10:57.250 305 12505.42 74.50 55295.53 88888.00 2007-11-01 13:10:57.375 305 12505.38 74.50 55295.55 88888.00 2007-11-01 13:10:57.500 305 12505.30 74.47 55295.53 88888.00 2007-11-01 13:10:57.625 305 12505.30 74.47 55295.50 88888.00 2007-11-01 13:10:57.750 305 12505.33 74.45 55295.50 88888.00 2007-11-01 13:10:57.875 305 12505.35 74.45 55295.50 88888.00 2007-11-01 13:10:58.000 305 12505.30 74.42 55295.47 88888.00 2007-11-01 13:10:58.125 305 12505.27 74.45 55295.50 88888.00 2007-11-01 13:10:58.250 305 12505.30 74.47 55295.50 88888.00 2007-11-01 13:10:58.375 305 12505.27 74.47 55295.50 88888.00 2007-11-01 13:10:58.500 305 12505.30 74.50 55295.50 88888.00 2007-11-01 13:10:58.625 305 12505.30 74.53 55295.53 88888.00 2007-11-01 13:10:58.750 305 12505.35 74.55 55295.47 88888.00 2007-11-01 13:10:58.875 305 12505.40 74.53 55295.45 88888.00 2007-11-01 13:10:59.000 305 12505.42 74.53 55295.45 88888.00 2007-11-01 13:10:59.125 305 12505.42 74.50 55295.43 88888.00 2007-11-01 13:10:59.250 305 12505.48 74.50 55295.45 88888.00 2007-11-01 13:10:59.375 305 12505.50 74.47 55295.47 88888.00 2007-11-01 13:10:59.500 305 12505.42 74.45 55295.45 88888.00 2007-11-01 13:10:59.625 305 12505.38 74.42 55295.47 88888.00 2007-11-01 13:10:59.750 305 12505.33 74.42 55295.45 88888.00 2007-11-01 13:10:59.875 305 12505.33 74.42 55295.45 88888.00 2007-11-01 13:11:00.000 305 12505.38 74.42 55295.47 88888.00 2007-11-01 13:11:00.125 305 12505.27 74.42 55295.50 88888.00 2007-11-01 13:11:00.250 305 12505.25 74.45 55295.47 88888.00 2007-11-01 13:11:00.375 305 12505.25 74.45 55295.45 88888.00 2007-11-01 13:11:00.500 305 12505.27 74.42 55295.43 88888.00 2007-11-01 13:11:00.625 305 12505.30 74.47 55295.47 88888.00 2007-11-01 13:11:00.750 305 12505.33 74.47 55295.45 88888.00 2007-11-01 13:11:00.875 305 12505.38 74.47 55295.45 88888.00 2007-11-01 13:11:01.000 305 12505.40 74.45 55295.45 88888.00 2007-11-01 13:11:01.125 305 12505.40 74.45 55295.47 88888.00 2007-11-01 13:11:01.250 305 12505.48 74.42 55295.47 88888.00 2007-11-01 13:11:01.375 305 12505.48 74.45 55295.47 88888.00 2007-11-01 13:11:01.500 305 12505.50 74.42 55295.45 88888.00 2007-11-01 13:11:01.625 305 12505.48 74.45 55295.45 88888.00 2007-11-01 13:11:01.750 305 12505.48 74.42 55295.43 88888.00 2007-11-01 13:11:01.875 305 12505.50 74.40 55295.43 88888.00 2007-11-01 13:11:02.000 305 12505.45 74.42 55295.43 88888.00 2007-11-01 13:11:02.125 305 12505.38 74.42 55295.40 88888.00 2007-11-01 13:11:02.250 305 12505.27 74.35 55295.43 88888.00 2007-11-01 13:11:02.375 305 12505.27 74.35 55295.40 88888.00 2007-11-01 13:11:02.500 305 12505.30 74.38 55295.40 88888.00 2007-11-01 13:11:02.625 305 12505.33 74.40 55295.40 88888.00 2007-11-01 13:11:02.750 305 12505.35 74.40 55295.43 88888.00 2007-11-01 13:11:02.875 305 12505.25 74.40 55295.43 88888.00 2007-11-01 13:11:03.000 305 12505.23 74.38 55295.40 88888.00 2007-11-01 13:11:03.125 305 12505.30 74.42 55295.38 88888.00 2007-11-01 13:11:03.250 305 12505.40 74.40 55295.40 88888.00 2007-11-01 13:11:03.375 305 12505.45 74.42 55295.38 88888.00 2007-11-01 13:11:03.500 305 12505.45 74.45 55295.38 88888.00 2007-11-01 13:11:03.625 305 12505.45 74.40 55295.40 88888.00 2007-11-01 13:11:03.750 305 12505.42 74.40 55295.40 88888.00 2007-11-01 13:11:03.875 305 12505.40 74.40 55295.40 88888.00 2007-11-01 13:11:04.000 305 12505.42 74.40 55295.40 88888.00 2007-11-01 13:11:04.125 305 12505.40 74.38 55295.40 88888.00 2007-11-01 13:11:04.250 305 12505.25 74.38 55295.40 88888.00 2007-11-01 13:11:04.375 305 12505.20 74.35 55295.38 88888.00 2007-11-01 13:11:04.500 305 12505.23 74.38 55295.35 88888.00 2007-11-01 13:11:04.625 305 12505.23 74.35 55295.35 88888.00 2007-11-01 13:11:04.750 305 12505.25 74.35 55295.40 88888.00 2007-11-01 13:11:04.875 305 12505.20 74.35 55295.38 88888.00 2007-11-01 13:11:05.000 305 12505.20 74.35 55295.40 88888.00 2007-11-01 13:11:05.125 305 12505.25 74.33 55295.40 88888.00 2007-11-01 13:11:05.250 305 12505.25 74.33 55295.40 88888.00 2007-11-01 13:11:05.375 305 12505.33 74.35 55295.35 88888.00 2007-11-01 13:11:05.500 305 12505.35 74.38 55295.38 88888.00 2007-11-01 13:11:05.625 305 12505.35 74.40 55295.38 88888.00 2007-11-01 13:11:05.750 305 12505.30 74.38 55295.40 88888.00 2007-11-01 13:11:05.875 305 12505.33 74.35 55295.35 88888.00 2007-11-01 13:11:06.000 305 12505.33 74.35 55295.35 88888.00 2007-11-01 13:11:06.125 305 12505.35 74.38 55295.38 88888.00 2007-11-01 13:11:06.250 305 12505.27 74.38 55295.38 88888.00 2007-11-01 13:11:06.375 305 12505.20 74.35 55295.38 88888.00 2007-11-01 13:11:06.500 305 12505.17 74.35 55295.38 88888.00 2007-11-01 13:11:06.625 305 12505.15 74.38 55295.35 88888.00 2007-11-01 13:11:06.750 305 12505.12 74.35 55295.38 88888.00 2007-11-01 13:11:06.875 305 12505.17 74.33 55295.35 88888.00 2007-11-01 13:11:07.000 305 12505.15 74.30 55295.35 88888.00 2007-11-01 13:11:07.125 305 12505.08 74.33 55295.35 88888.00 2007-11-01 13:11:07.250 305 12505.12 74.28 55295.38 88888.00 2007-11-01 13:11:07.375 305 12505.15 74.28 55295.35 88888.00 2007-11-01 13:11:07.500 305 12505.12 74.30 55295.35 88888.00 2007-11-01 13:11:07.625 305 12505.20 74.30 55295.35 88888.00 2007-11-01 13:11:07.750 305 12505.23 74.33 55295.35 88888.00 2007-11-01 13:11:07.875 305 12505.23 74.35 55295.32 88888.00 2007-11-01 13:11:08.000 305 12505.20 74.33 55295.32 88888.00 2007-11-01 13:11:08.125 305 12505.20 74.35 55295.30 88888.00 2007-11-01 13:11:08.250 305 12505.17 74.35 55295.32 88888.00 2007-11-01 13:11:08.375 305 12505.15 74.40 55295.35 88888.00 2007-11-01 13:11:08.500 305 12505.17 74.40 55295.32 88888.00 2007-11-01 13:11:08.625 305 12505.20 74.40 55295.32 88888.00 2007-11-01 13:11:08.750 305 12505.17 74.42 55295.32 88888.00 2007-11-01 13:11:08.875 305 12505.17 74.40 55295.30 88888.00 2007-11-01 13:11:09.000 305 12505.20 74.38 55295.30 88888.00 2007-11-01 13:11:09.125 305 12505.15 74.35 55295.30 88888.00 2007-11-01 13:11:09.250 305 12505.02 74.35 55295.32 88888.00 2007-11-01 13:11:09.375 305 12504.98 74.35 55295.32 88888.00 2007-11-01 13:11:09.500 305 12504.92 74.33 55295.35 88888.00 2007-11-01 13:11:09.625 305 12504.95 74.30 55295.32 88888.00 2007-11-01 13:11:09.750 305 12505.02 74.33 55295.32 88888.00 2007-11-01 13:11:09.875 305 12505.00 74.33 55295.35 88888.00 2007-11-01 13:11:10.000 305 12504.95 74.35 55295.32 88888.00 2007-11-01 13:11:10.125 305 12505.00 74.35 55295.32 88888.00 2007-11-01 13:11:10.250 305 12504.95 74.35 55295.35 88888.00 2007-11-01 13:11:10.375 305 12505.00 74.38 55295.32 88888.00 2007-11-01 13:11:10.500 305 12505.00 74.38 55295.30 88888.00 2007-11-01 13:11:10.625 305 12505.02 74.42 55295.30 88888.00 2007-11-01 13:11:10.750 305 12505.02 74.42 55295.30 88888.00 2007-11-01 13:11:10.875 305 12505.02 74.45 55295.32 88888.00 2007-11-01 13:11:11.000 305 12505.02 74.42 55295.28 88888.00 2007-11-01 13:11:11.125 305 12505.00 74.40 55295.28 88888.00 2007-11-01 13:11:11.250 305 12505.02 74.38 55295.32 88888.00 2007-11-01 13:11:11.375 305 12505.02 74.38 55295.32 88888.00 2007-11-01 13:11:11.500 305 12504.92 74.38 55295.30 88888.00 2007-11-01 13:11:11.625 305 12504.90 74.38 55295.30 88888.00 2007-11-01 13:11:11.750 305 12504.88 74.38 55295.32 88888.00 2007-11-01 13:11:11.875 305 12504.92 74.35 55295.32 88888.00 2007-11-01 13:11:12.000 305 12505.00 74.38 55295.25 88888.00 2007-11-01 13:11:12.125 305 12504.98 74.40 55295.28 88888.00 2007-11-01 13:11:12.250 305 12504.95 74.38 55295.30 88888.00 2007-11-01 13:11:12.375 305 12505.00 74.38 55295.30 88888.00 2007-11-01 13:11:12.500 305 12505.00 74.40 55295.30 88888.00 2007-11-01 13:11:12.625 305 12505.00 74.40 55295.30 88888.00 2007-11-01 13:11:12.750 305 12504.90 74.40 55295.28 88888.00 2007-11-01 13:11:12.875 305 12504.90 74.42 55295.28 88888.00 2007-11-01 13:11:13.000 305 12504.95 74.42 55295.25 88888.00 2007-11-01 13:11:13.125 305 12504.92 74.40 55295.25 88888.00 2007-11-01 13:11:13.250 305 12504.85 74.40 55295.28 88888.00 2007-11-01 13:11:13.375 305 12504.90 74.42 55295.25 88888.00 2007-11-01 13:11:13.500 305 12504.90 74.42 55295.22 88888.00 2007-11-01 13:11:13.625 305 12504.88 74.42 55295.25 88888.00 2007-11-01 13:11:13.750 305 12504.90 74.47 55295.28 88888.00 2007-11-01 13:11:13.875 305 12504.85 74.45 55295.28 88888.00 2007-11-01 13:11:14.000 305 12504.85 74.45 55295.30 88888.00 2007-11-01 13:11:14.125 305 12504.85 74.45 55295.30 88888.00 2007-11-01 13:11:14.250 305 12504.83 74.45 55295.30 88888.00 2007-11-01 13:11:14.375 305 12504.80 74.42 55295.28 88888.00 2007-11-01 13:11:14.500 305 12504.80 74.45 55295.28 88888.00 2007-11-01 13:11:14.625 305 12504.88 74.45 55295.28 88888.00 2007-11-01 13:11:14.750 305 12504.85 74.45 55295.28 88888.00 2007-11-01 13:11:14.875 305 12504.83 74.42 55295.25 88888.00 2007-11-01 13:11:15.000 305 12504.85 74.40 55295.22 88888.00 2007-11-01 13:11:15.125 305 12504.85 74.40 55295.28 88888.00 2007-11-01 13:11:15.250 305 12504.77 74.42 55295.28 88888.00 2007-11-01 13:11:15.375 305 12504.77 74.45 55295.25 88888.00 2007-11-01 13:11:15.500 305 12504.73 74.47 55295.28 88888.00 2007-11-01 13:11:15.625 305 12504.70 74.50 55295.28 88888.00 2007-11-01 13:11:15.750 305 12504.73 74.53 55295.28 88888.00 2007-11-01 13:11:15.875 305 12504.67 74.55 55295.28 88888.00 2007-11-01 13:11:16.000 305 12504.70 74.55 55295.28 88888.00 2007-11-01 13:11:16.125 305 12504.73 74.55 55295.28 88888.00 2007-11-01 13:11:16.250 305 12504.70 74.53 55295.28 88888.00 2007-11-01 13:11:16.375 305 12504.70 74.50 55295.28 88888.00 2007-11-01 13:11:16.500 305 12504.70 74.55 55295.30 88888.00 2007-11-01 13:11:16.625 305 12504.65 74.50 55295.32 88888.00 2007-11-01 13:11:16.750 305 12504.67 74.47 55295.30 88888.00 2007-11-01 13:11:16.875 305 12504.70 74.50 55295.30 88888.00 2007-11-01 13:11:17.000 305 12504.70 74.47 55295.28 88888.00 2007-11-01 13:11:17.125 305 12504.62 74.50 55295.30 88888.00 2007-11-01 13:11:17.250 305 12504.60 74.50 55295.30 88888.00 2007-11-01 13:11:17.375 305 12504.62 74.53 55295.30 88888.00 2007-11-01 13:11:17.500 305 12504.58 74.55 55295.30 88888.00 2007-11-01 13:11:17.625 305 12504.55 74.58 55295.32 88888.00 2007-11-01 13:11:17.750 305 12504.55 74.60 55295.32 88888.00 2007-11-01 13:11:17.875 305 12504.58 74.60 55295.32 88888.00 2007-11-01 13:11:18.000 305 12504.55 74.60 55295.28 88888.00 2007-11-01 13:11:18.125 305 12504.58 74.60 55295.28 88888.00 2007-11-01 13:11:18.250 305 12504.58 74.60 55295.25 88888.00 2007-11-01 13:11:18.375 305 12504.70 74.60 55295.28 88888.00 2007-11-01 13:11:18.500 305 12504.73 74.60 55295.30 88888.00 2007-11-01 13:11:18.625 305 12504.75 74.58 55295.30 88888.00 2007-11-01 13:11:18.750 305 12504.70 74.58 55295.30 88888.00 2007-11-01 13:11:18.875 305 12504.65 74.60 55295.30 88888.00 2007-11-01 13:11:19.000 305 12504.65 74.58 55295.30 88888.00 2007-11-01 13:11:19.125 305 12504.67 74.58 55295.32 88888.00 2007-11-01 13:11:19.250 305 12504.62 74.60 55295.32 88888.00 2007-11-01 13:11:19.375 305 12504.55 74.62 55295.32 88888.00 2007-11-01 13:11:19.500 305 12504.50 74.65 55295.35 88888.00 2007-11-01 13:11:19.625 305 12504.48 74.65 55295.35 88888.00 2007-11-01 13:11:19.750 305 12504.50 74.65 55295.32 88888.00 2007-11-01 13:11:19.875 305 12504.50 74.65 55295.32 88888.00 2007-11-01 13:11:20.000 305 12504.52 74.65 55295.35 88888.00 2007-11-01 13:11:20.125 305 12504.58 74.67 55295.35 88888.00 2007-11-01 13:11:20.250 305 12504.52 74.67 55295.32 88888.00 2007-11-01 13:11:20.375 305 12504.50 74.67 55295.35 88888.00 2007-11-01 13:11:20.500 305 12504.45 74.70 55295.30 88888.00 2007-11-01 13:11:20.625 305 12504.48 74.70 55295.28 88888.00 2007-11-01 13:11:20.750 305 12504.48 74.72 55295.28 88888.00 2007-11-01 13:11:20.875 305 12504.48 74.72 55295.28 88888.00 2007-11-01 13:11:21.000 305 12504.52 74.72 55295.22 88888.00 2007-11-01 13:11:21.125 305 12504.52 74.72 55295.25 88888.00 2007-11-01 13:11:21.250 305 12504.45 74.70 55295.30 88888.00 2007-11-01 13:11:21.375 305 12504.42 74.70 55295.30 88888.00 2007-11-01 13:11:21.500 305 12504.38 74.67 55295.30 88888.00 2007-11-01 13:11:21.625 305 12504.38 74.65 55295.28 88888.00 2007-11-01 13:11:21.750 305 12504.38 74.67 55295.30 88888.00 2007-11-01 13:11:21.875 305 12504.33 74.70 55295.28 88888.00 2007-11-01 13:11:22.000 305 12504.27 74.70 55295.28 88888.00 2007-11-01 13:11:22.125 305 12504.35 74.70 55295.30 88888.00 2007-11-01 13:11:22.250 305 12504.35 74.72 55295.30 88888.00 2007-11-01 13:11:22.375 305 12504.40 74.75 55295.25 88888.00 2007-11-01 13:11:22.500 305 12504.45 74.75 55295.22 88888.00 2007-11-01 13:11:22.625 305 12504.35 74.78 55295.25 88888.00 2007-11-01 13:11:22.750 305 12504.33 74.80 55295.22 88888.00 2007-11-01 13:11:22.875 305 12504.33 74.80 55295.22 88888.00 2007-11-01 13:11:23.000 305 12504.35 74.80 55295.22 88888.00 2007-11-01 13:11:23.125 305 12504.38 74.83 55295.22 88888.00 2007-11-01 13:11:23.250 305 12504.40 74.78 55295.25 88888.00 2007-11-01 13:11:23.375 305 12504.38 74.78 55295.25 88888.00 2007-11-01 13:11:23.500 305 12504.38 74.78 55295.22 88888.00 2007-11-01 13:11:23.625 305 12504.40 74.78 55295.22 88888.00 2007-11-01 13:11:23.750 305 12504.42 74.80 55295.22 88888.00 2007-11-01 13:11:23.875 305 12504.38 74.75 55295.22 88888.00 2007-11-01 13:11:24.000 305 12504.35 74.78 55295.22 88888.00 2007-11-01 13:11:24.125 305 12504.30 74.78 55295.22 88888.00 2007-11-01 13:11:24.250 305 12504.27 74.78 55295.22 88888.00 2007-11-01 13:11:24.375 305 12504.38 74.80 55295.22 88888.00 2007-11-01 13:11:24.500 305 12504.33 74.80 55295.22 88888.00 2007-11-01 13:11:24.625 305 12504.30 74.80 55295.22 88888.00 2007-11-01 13:11:24.750 305 12504.35 74.80 55295.25 88888.00 2007-11-01 13:11:24.875 305 12504.35 74.80 55295.22 88888.00 2007-11-01 13:11:25.000 305 12504.30 74.80 55295.25 88888.00 2007-11-01 13:11:25.125 305 12504.23 74.83 55295.22 88888.00 2007-11-01 13:11:25.250 305 12504.23 74.85 55295.22 88888.00 2007-11-01 13:11:25.375 305 12504.25 74.83 55295.22 88888.00 2007-11-01 13:11:25.500 305 12504.25 74.90 55295.25 88888.00 2007-11-01 13:11:25.625 305 12504.27 74.88 55295.25 88888.00 2007-11-01 13:11:25.750 305 12504.27 74.88 55295.22 88888.00 2007-11-01 13:11:25.875 305 12504.25 74.88 55295.25 88888.00 2007-11-01 13:11:26.000 305 12504.33 74.85 55295.28 88888.00 2007-11-01 13:11:26.125 305 12504.33 74.88 55295.25 88888.00 2007-11-01 13:11:26.250 305 12504.30 74.80 55295.22 88888.00 2007-11-01 13:11:26.375 305 12504.33 74.83 55295.22 88888.00 2007-11-01 13:11:26.500 305 12504.33 74.80 55295.22 88888.00 2007-11-01 13:11:26.625 305 12504.33 74.78 55295.22 88888.00 2007-11-01 13:11:26.750 305 12504.40 74.80 55295.22 88888.00 2007-11-01 13:11:26.875 305 12504.42 74.83 55295.22 88888.00 2007-11-01 13:11:27.000 305 12504.40 74.88 55295.22 88888.00 2007-11-01 13:11:27.125 305 12504.38 74.88 55295.20 88888.00 2007-11-01 13:11:27.250 305 12504.33 74.90 55295.20 88888.00 2007-11-01 13:11:27.375 305 12504.35 74.92 55295.20 88888.00 2007-11-01 13:11:27.500 305 12504.35 74.90 55295.18 88888.00 2007-11-01 13:11:27.625 305 12504.30 74.92 55295.20 88888.00 2007-11-01 13:11:27.750 305 12504.33 74.95 55295.20 88888.00 2007-11-01 13:11:27.875 305 12504.33 74.95 55295.20 88888.00 2007-11-01 13:11:28.000 305 12504.35 74.92 55295.18 88888.00 2007-11-01 13:11:28.125 305 12504.35 74.90 55295.20 88888.00 2007-11-01 13:11:28.250 305 12504.30 74.90 55295.22 88888.00 2007-11-01 13:11:28.375 305 12504.27 74.85 55295.22 88888.00 2007-11-01 13:11:28.500 305 12504.30 74.85 55295.22 88888.00 2007-11-01 13:11:28.625 305 12504.30 74.88 55295.20 88888.00 2007-11-01 13:11:28.750 305 12504.27 74.83 55295.22 88888.00 2007-11-01 13:11:28.875 305 12504.25 74.80 55295.25 88888.00 2007-11-01 13:11:29.000 305 12504.23 74.85 55295.22 88888.00 2007-11-01 13:11:29.125 305 12504.23 74.88 55295.22 88888.00 2007-11-01 13:11:29.250 305 12504.23 74.90 55295.20 88888.00 2007-11-01 13:11:29.375 305 12504.23 74.90 55295.18 88888.00 2007-11-01 13:11:29.500 305 12504.27 74.88 55295.15 88888.00 2007-11-01 13:11:29.625 305 12504.35 74.92 55295.15 88888.00 2007-11-01 13:11:29.750 305 12504.40 74.97 55295.15 88888.00 2007-11-01 13:11:29.875 305 12504.40 74.97 55295.12 88888.00 2007-11-01 13:11:30.000 305 12504.45 74.95 55295.10 88888.00 2007-11-01 13:11:30.125 305 12504.45 74.97 55295.12 88888.00 2007-11-01 13:11:30.250 305 12504.48 74.95 55295.15 88888.00 2007-11-01 13:11:30.375 305 12504.42 74.92 55295.15 88888.00 2007-11-01 13:11:30.500 305 12504.30 74.92 55295.18 88888.00 2007-11-01 13:11:30.625 305 12504.27 74.92 55295.15 88888.00 2007-11-01 13:11:30.750 305 12504.27 74.90 55295.12 88888.00 2007-11-01 13:11:30.875 305 12504.33 74.90 55295.18 88888.00 2007-11-01 13:11:31.000 305 12504.30 74.90 55295.18 88888.00 2007-11-01 13:11:31.125 305 12504.30 74.88 55295.18 88888.00 2007-11-01 13:11:31.250 305 12504.23 74.88 55295.12 88888.00 2007-11-01 13:11:31.375 305 12504.20 74.88 55295.15 88888.00 2007-11-01 13:11:31.500 305 12504.23 74.90 55295.18 88888.00 2007-11-01 13:11:31.625 305 12504.25 74.92 55295.15 88888.00 2007-11-01 13:11:31.750 305 12504.27 74.92 55295.12 88888.00 2007-11-01 13:11:31.875 305 12504.38 74.95 55295.10 88888.00 2007-11-01 13:11:32.000 305 12504.45 74.95 55295.07 88888.00 2007-11-01 13:11:32.125 305 12504.52 74.97 55295.10 88888.00 2007-11-01 13:11:32.250 305 12504.50 74.97 55295.10 88888.00 2007-11-01 13:11:32.375 305 12504.48 74.95 55295.10 88888.00 2007-11-01 13:11:32.500 305 12504.45 74.97 55295.10 88888.00 2007-11-01 13:11:32.625 305 12504.45 74.97 55295.12 88888.00 2007-11-01 13:11:32.750 305 12504.40 75.00 55295.12 88888.00 2007-11-01 13:11:32.875 305 12504.40 74.97 55295.10 88888.00 2007-11-01 13:11:33.000 305 12504.38 74.92 55295.10 88888.00 2007-11-01 13:11:33.125 305 12504.30 74.92 55295.10 88888.00 2007-11-01 13:11:33.250 305 12504.25 74.90 55295.07 88888.00 2007-11-01 13:11:33.375 305 12504.17 74.85 55295.07 88888.00 2007-11-01 13:11:33.500 305 12504.25 74.83 55295.07 88888.00 2007-11-01 13:11:33.625 305 12504.33 74.83 55295.05 88888.00 2007-11-01 13:11:33.750 305 12504.42 74.83 55295.05 88888.00 2007-11-01 13:11:33.875 305 12504.38 74.85 55295.07 88888.00 2007-11-01 13:11:34.000 305 12504.42 74.85 55295.05 88888.00 2007-11-01 13:11:34.125 305 12504.52 74.90 55295.00 88888.00 2007-11-01 13:11:34.250 305 12504.50 74.92 55295.00 88888.00 2007-11-01 13:11:34.375 305 12504.52 74.95 55295.00 88888.00 2007-11-01 13:11:34.500 305 12504.45 74.95 55295.00 88888.00 2007-11-01 13:11:34.625 305 12504.38 74.97 55295.05 88888.00 2007-11-01 13:11:34.750 305 12504.33 74.97 55295.05 88888.00 2007-11-01 13:11:34.875 305 12504.27 74.95 55295.03 88888.00 2007-11-01 13:11:35.000 305 12504.27 74.95 55295.03 88888.00 2007-11-01 13:11:35.125 305 12504.30 74.88 55295.03 88888.00 2007-11-01 13:11:35.250 305 12504.33 74.85 55295.03 88888.00 2007-11-01 13:11:35.375 305 12504.30 74.83 55295.03 88888.00 2007-11-01 13:11:35.500 305 12504.25 74.83 55295.03 88888.00 2007-11-01 13:11:35.625 305 12504.27 74.78 55295.03 88888.00 2007-11-01 13:11:35.750 305 12504.33 74.75 55295.03 88888.00 2007-11-01 13:11:35.875 305 12504.35 74.75 55295.00 88888.00 2007-11-01 13:11:36.000 305 12504.38 74.80 55295.00 88888.00 2007-11-01 13:11:36.125 305 12504.42 74.83 55295.00 88888.00 2007-11-01 13:11:36.250 305 12504.45 74.85 55294.97 88888.00 2007-11-01 13:11:36.375 305 12504.48 74.88 55294.95 88888.00 2007-11-01 13:11:36.500 305 12504.52 74.90 55294.97 88888.00 2007-11-01 13:11:36.625 305 12504.55 74.92 55295.00 88888.00 2007-11-01 13:11:36.750 305 12504.58 74.95 55294.97 88888.00 2007-11-01 13:11:36.875 305 12504.55 74.90 55294.97 88888.00 2007-11-01 13:11:37.000 305 12504.48 74.88 55294.97 88888.00 2007-11-01 13:11:37.125 305 12504.48 74.85 55294.95 88888.00 2007-11-01 13:11:37.250 305 12504.48 74.83 55294.97 88888.00 2007-11-01 13:11:37.375 305 12504.40 74.85 55294.97 88888.00 2007-11-01 13:11:37.500 305 12504.40 74.80 55294.95 88888.00 2007-11-01 13:11:37.625 305 12504.40 74.80 55294.95 88888.00 2007-11-01 13:11:37.750 305 12504.42 74.80 55294.97 88888.00 2007-11-01 13:11:37.875 305 12504.45 74.78 55294.95 88888.00 2007-11-01 13:11:38.000 305 12504.42 74.75 55294.95 88888.00 2007-11-01 13:11:38.125 305 12504.40 74.75 55294.95 88888.00 2007-11-01 13:11:38.250 305 12504.38 74.75 55294.93 88888.00 2007-11-01 13:11:38.375 305 12504.38 74.75 55294.90 88888.00 2007-11-01 13:11:38.500 305 12504.42 74.78 55294.90 88888.00 2007-11-01 13:11:38.625 305 12504.45 74.83 55294.88 88888.00 2007-11-01 13:11:38.750 305 12504.48 74.85 55294.93 88888.00 2007-11-01 13:11:38.875 305 12504.45 74.85 55294.93 88888.00 2007-11-01 13:11:39.000 305 12504.42 74.80 55294.90 88888.00 2007-11-01 13:11:39.125 305 12504.40 74.78 55294.88 88888.00 2007-11-01 13:11:39.250 305 12504.42 74.78 55294.93 88888.00 2007-11-01 13:11:39.375 305 12504.42 74.75 55294.93 88888.00 2007-11-01 13:11:39.500 305 12504.40 74.75 55294.93 88888.00 2007-11-01 13:11:39.625 305 12504.40 74.70 55294.90 88888.00 2007-11-01 13:11:39.750 305 12504.42 74.70 55294.88 88888.00 2007-11-01 13:11:39.875 305 12504.48 74.70 55294.88 88888.00 2007-11-01 13:11:40.000 305 12504.45 74.70 55294.88 88888.00 2007-11-01 13:11:40.125 305 12504.38 74.72 55294.88 88888.00 2007-11-01 13:11:40.250 305 12504.35 74.75 55294.90 88888.00 2007-11-01 13:11:40.375 305 12504.35 74.72 55294.88 88888.00 2007-11-01 13:11:40.500 305 12504.27 74.72 55294.85 88888.00 2007-11-01 13:11:40.625 305 12504.30 74.72 55294.88 88888.00 2007-11-01 13:11:40.750 305 12504.35 74.75 55294.90 88888.00 2007-11-01 13:11:40.875 305 12504.35 74.75 55294.88 88888.00 2007-11-01 13:11:41.000 305 12504.30 74.70 55294.85 88888.00 2007-11-01 13:11:41.125 305 12504.30 74.72 55294.85 88888.00 2007-11-01 13:11:41.250 305 12504.35 74.75 55294.88 88888.00 2007-11-01 13:11:41.375 305 12504.35 74.75 55294.85 88888.00 2007-11-01 13:11:41.500 305 12504.35 74.72 55294.85 88888.00 2007-11-01 13:11:41.625 305 12504.33 74.75 55294.85 88888.00 2007-11-01 13:11:41.750 305 12504.33 74.78 55294.85 88888.00 2007-11-01 13:11:41.875 305 12504.33 74.75 55294.90 88888.00 2007-11-01 13:11:42.000 305 12504.33 74.72 55294.88 88888.00 2007-11-01 13:11:42.125 305 12504.33 74.67 55294.90 88888.00 2007-11-01 13:11:42.250 305 12504.23 74.62 55294.88 88888.00 2007-11-01 13:11:42.375 305 12504.25 74.65 55294.88 88888.00 2007-11-01 13:11:42.500 305 12504.25 74.62 55294.88 88888.00 2007-11-01 13:11:42.625 305 12504.25 74.62 55294.88 88888.00 2007-11-01 13:11:42.750 305 12504.23 74.60 55294.85 88888.00 2007-11-01 13:11:42.875 305 12504.30 74.62 55294.82 88888.00 2007-11-01 13:11:43.000 305 12504.35 74.65 55294.82 88888.00 2007-11-01 13:11:43.125 305 12504.38 74.65 55294.85 88888.00 2007-11-01 13:11:43.250 305 12504.38 74.67 55294.82 88888.00 2007-11-01 13:11:43.375 305 12504.40 74.72 55294.80 88888.00 2007-11-01 13:11:43.500 305 12504.42 74.75 55294.80 88888.00 2007-11-01 13:11:43.625 305 12504.45 74.75 55294.80 88888.00 2007-11-01 13:11:43.750 305 12504.40 74.78 55294.82 88888.00 2007-11-01 13:11:43.875 305 12504.33 74.78 55294.82 88888.00 2007-11-01 13:11:44.000 305 12504.30 74.70 55294.80 88888.00 2007-11-01 13:11:44.125 305 12504.30 74.67 55294.80 88888.00 2007-11-01 13:11:44.250 305 12504.25 74.62 55294.80 88888.00 2007-11-01 13:11:44.375 305 12504.30 74.60 55294.80 88888.00 2007-11-01 13:11:44.500 305 12504.33 74.60 55294.80 88888.00 2007-11-01 13:11:44.625 305 12504.27 74.58 55294.82 88888.00 2007-11-01 13:11:44.750 305 12504.25 74.58 55294.82 88888.00 2007-11-01 13:11:44.875 305 12504.23 74.58 55294.82 88888.00 2007-11-01 13:11:45.000 305 12504.20 74.60 55294.82 88888.00 2007-11-01 13:11:45.125 305 12504.20 74.58 55294.82 88888.00 2007-11-01 13:11:45.250 305 12504.20 74.60 55294.80 88888.00 2007-11-01 13:11:45.375 305 12504.23 74.62 55294.75 88888.00 2007-11-01 13:11:45.500 305 12504.25 74.65 55294.78 88888.00 2007-11-01 13:11:45.625 305 12504.30 74.65 55294.78 88888.00 2007-11-01 13:11:45.750 305 12504.33 74.65 55294.78 88888.00 2007-11-01 13:11:45.875 305 12504.27 74.65 55294.78 88888.00 2007-11-01 13:11:46.000 305 12504.25 74.65 55294.78 88888.00 2007-11-01 13:11:46.125 305 12504.23 74.65 55294.78 88888.00 2007-11-01 13:11:46.250 305 12504.20 74.65 55294.78 88888.00 2007-11-01 13:11:46.375 305 12504.20 74.65 55294.78 88888.00 2007-11-01 13:11:46.500 305 12504.12 74.65 55294.78 88888.00 2007-11-01 13:11:46.625 305 12504.08 74.62 55294.75 88888.00 2007-11-01 13:11:46.750 305 12504.12 74.62 55294.75 88888.00 2007-11-01 13:11:46.875 305 12504.20 74.62 55294.78 88888.00 2007-11-01 13:11:47.000 305 12504.12 74.60 55294.78 88888.00 2007-11-01 13:11:47.125 305 12504.08 74.60 55294.78 88888.00 2007-11-01 13:11:47.250 305 12504.05 74.60 55294.78 88888.00 2007-11-01 13:11:47.375 305 12504.15 74.60 55294.75 88888.00 2007-11-01 13:11:47.500 305 12504.25 74.62 55294.75 88888.00 2007-11-01 13:11:47.625 305 12504.30 74.60 55294.72 88888.00 2007-11-01 13:11:47.750 305 12504.27 74.65 55294.72 88888.00 2007-11-01 13:11:47.875 305 12504.20 74.65 55294.72 88888.00 2007-11-01 13:11:48.000 305 12504.20 74.67 55294.72 88888.00 2007-11-01 13:11:48.125 305 12504.20 74.70 55294.72 88888.00 2007-11-01 13:11:48.250 305 12504.23 74.67 55294.75 88888.00 2007-11-01 13:11:48.375 305 12504.27 74.70 55294.72 88888.00 2007-11-01 13:11:48.500 305 12504.25 74.67 55294.75 88888.00 2007-11-01 13:11:48.625 305 12504.20 74.72 55294.78 88888.00 2007-11-01 13:11:48.750 305 12504.15 74.70 55294.72 88888.00 2007-11-01 13:11:48.875 305 12504.10 74.70 55294.75 88888.00 2007-11-01 13:11:49.000 305 12504.10 74.62 55294.78 88888.00 2007-11-01 13:11:49.125 305 12504.20 74.62 55294.78 88888.00 2007-11-01 13:11:49.250 305 12504.12 74.60 55294.75 88888.00 2007-11-01 13:11:49.375 305 12504.05 74.62 55294.75 88888.00 2007-11-01 13:11:49.500 305 12504.05 74.60 55294.75 88888.00 2007-11-01 13:11:49.625 305 12504.15 74.60 55294.75 88888.00 2007-11-01 13:11:49.750 305 12504.12 74.60 55294.72 88888.00 2007-11-01 13:11:49.875 305 12504.08 74.62 55294.70 88888.00 2007-11-01 13:11:50.000 305 12504.05 74.65 55294.70 88888.00 2007-11-01 13:11:50.125 305 12504.05 74.65 55294.72 88888.00 2007-11-01 13:11:50.250 305 12504.05 74.67 55294.72 88888.00 2007-11-01 13:11:50.375 305 12504.10 74.70 55294.72 88888.00 2007-11-01 13:11:50.500 305 12504.10 74.70 55294.72 88888.00 2007-11-01 13:11:50.625 305 12504.12 74.70 55294.70 88888.00 2007-11-01 13:11:50.750 305 12504.12 74.70 55294.68 88888.00 2007-11-01 13:11:50.875 305 12504.15 74.70 55294.70 88888.00 2007-11-01 13:11:51.000 305 12504.17 74.70 55294.72 88888.00 2007-11-01 13:11:51.125 305 12504.10 74.67 55294.72 88888.00 2007-11-01 13:11:51.250 305 12504.05 74.62 55294.72 88888.00 2007-11-01 13:11:51.375 305 12504.00 74.62 55294.72 88888.00 2007-11-01 13:11:51.500 305 12503.92 74.67 55294.72 88888.00 2007-11-01 13:11:51.625 305 12503.88 74.67 55294.72 88888.00 2007-11-01 13:11:51.750 305 12503.95 74.67 55294.72 88888.00 2007-11-01 13:11:51.875 305 12504.00 74.65 55294.70 88888.00 2007-11-01 13:11:52.000 305 12504.00 74.65 55294.70 88888.00 2007-11-01 13:11:52.125 305 12504.02 74.67 55294.70 88888.00 2007-11-01 13:11:52.250 305 12504.00 74.67 55294.70 88888.00 2007-11-01 13:11:52.375 305 12504.02 74.67 55294.70 88888.00 2007-11-01 13:11:52.500 305 12504.00 74.72 55294.68 88888.00 2007-11-01 13:11:52.625 305 12504.02 74.72 55294.70 88888.00 2007-11-01 13:11:52.750 305 12504.02 74.72 55294.70 88888.00 2007-11-01 13:11:52.875 305 12504.02 74.72 55294.68 88888.00 2007-11-01 13:11:53.000 305 12504.08 74.75 55294.68 88888.00 2007-11-01 13:11:53.125 305 12504.05 74.75 55294.70 88888.00 2007-11-01 13:11:53.250 305 12504.00 74.78 55294.70 88888.00 2007-11-01 13:11:53.375 305 12504.00 74.78 55294.72 88888.00 2007-11-01 13:11:53.500 305 12504.00 74.75 55294.72 88888.00 2007-11-01 13:11:53.625 305 12504.02 74.75 55294.70 88888.00 2007-11-01 13:11:53.750 305 12504.00 74.72 55294.70 88888.00 2007-11-01 13:11:53.875 305 12503.95 74.72 55294.70 88888.00 2007-11-01 13:11:54.000 305 12503.95 74.72 55294.70 88888.00 2007-11-01 13:11:54.125 305 12503.98 74.70 55294.72 88888.00 2007-11-01 13:11:54.250 305 12504.00 74.72 55294.72 88888.00 2007-11-01 13:11:54.375 305 12504.02 74.75 55294.72 88888.00 2007-11-01 13:11:54.500 305 12503.98 74.78 55294.72 88888.00 2007-11-01 13:11:54.625 305 12503.88 74.72 55294.68 88888.00 2007-11-01 13:11:54.750 305 12503.88 74.75 55294.68 88888.00 2007-11-01 13:11:54.875 305 12503.98 74.80 55294.65 88888.00 2007-11-01 13:11:55.000 305 12504.05 74.83 55294.65 88888.00 2007-11-01 13:11:55.125 305 12504.10 74.85 55294.65 88888.00 2007-11-01 13:11:55.250 305 12504.10 74.85 55294.62 88888.00 2007-11-01 13:11:55.375 305 12504.05 74.88 55294.62 88888.00 2007-11-01 13:11:55.500 305 12503.98 74.85 55294.65 88888.00 2007-11-01 13:11:55.625 305 12503.95 74.85 55294.60 88888.00 2007-11-01 13:11:55.750 305 12503.90 74.85 55294.60 88888.00 2007-11-01 13:11:55.875 305 12503.85 74.80 55294.60 88888.00 2007-11-01 13:11:56.000 305 12503.90 74.75 55294.60 88888.00 2007-11-01 13:11:56.125 305 12503.88 74.72 55294.62 88888.00 2007-11-01 13:11:56.250 305 12503.90 74.70 55294.62 88888.00 2007-11-01 13:11:56.375 305 12503.88 74.72 55294.60 88888.00 2007-11-01 13:11:56.500 305 12503.90 74.78 55294.65 88888.00 2007-11-01 13:11:56.625 305 12503.92 74.83 55294.62 88888.00 2007-11-01 13:11:56.750 305 12503.90 74.85 55294.62 88888.00 2007-11-01 13:11:56.875 305 12503.90 74.85 55294.60 88888.00 2007-11-01 13:11:57.000 305 12503.95 74.90 55294.57 88888.00 2007-11-01 13:11:57.125 305 12504.00 74.92 55294.57 88888.00 2007-11-01 13:11:57.250 305 12503.98 74.92 55294.62 88888.00 2007-11-01 13:11:57.375 305 12503.95 74.88 55294.60 88888.00 2007-11-01 13:11:57.500 305 12503.92 74.88 55294.60 88888.00 2007-11-01 13:11:57.625 305 12504.02 74.85 55294.60 88888.00 2007-11-01 13:11:57.750 305 12504.08 74.83 55294.62 88888.00 2007-11-01 13:11:57.875 305 12504.05 74.80 55294.68 88888.00 2007-11-01 13:11:58.000 305 12503.98 74.83 55294.65 88888.00 2007-11-01 13:11:58.125 305 12503.95 74.83 55294.65 88888.00 2007-11-01 13:11:58.250 305 12503.95 74.85 55294.62 88888.00 2007-11-01 13:11:58.375 305 12503.98 74.88 55294.65 88888.00 2007-11-01 13:11:58.500 305 12503.95 74.90 55294.68 88888.00 2007-11-01 13:11:58.625 305 12503.95 74.90 55294.68 88888.00 2007-11-01 13:11:58.750 305 12503.90 74.95 55294.65 88888.00 2007-11-01 13:11:58.875 305 12503.85 74.95 55294.65 88888.00 2007-11-01 13:11:59.000 305 12503.85 74.95 55294.65 88888.00 2007-11-01 13:11:59.125 305 12503.90 74.90 55294.65 88888.00 2007-11-01 13:11:59.250 305 12503.88 74.88 55294.65 88888.00 2007-11-01 13:11:59.375 305 12503.88 74.90 55294.62 88888.00 2007-11-01 13:11:59.500 305 12503.85 74.90 55294.62 88888.00 2007-11-01 13:11:59.625 305 12503.83 74.92 55294.62 88888.00 2007-11-01 13:11:59.750 305 12503.85 74.95 55294.62 88888.00 2007-11-01 13:11:59.875 305 12503.92 74.95 55294.60 88888.00 2007-11-01 13:12:00.000 305 12503.92 74.97 55294.60 88888.00 2007-11-01 13:12:00.125 305 12503.92 75.00 55294.60 88888.00 2007-11-01 13:12:00.250 305 12503.88 75.03 55294.60 88888.00 2007-11-01 13:12:00.375 305 12503.90 75.08 55294.62 88888.00 2007-11-01 13:12:00.500 305 12503.90 75.05 55294.65 88888.00 2007-11-01 13:12:00.625 305 12503.85 75.03 55294.62 88888.00 2007-11-01 13:12:00.750 305 12503.85 75.00 55294.60 88888.00 2007-11-01 13:12:00.875 305 12503.92 74.97 55294.57 88888.00 2007-11-01 13:12:01.000 305 12503.95 74.95 55294.60 88888.00 2007-11-01 13:12:01.125 305 12503.92 74.92 55294.62 88888.00 2007-11-01 13:12:01.250 305 12503.85 74.90 55294.57 88888.00 2007-11-01 13:12:01.375 305 12503.80 74.92 55294.60 88888.00 2007-11-01 13:12:01.500 305 12503.80 74.97 55294.62 88888.00 2007-11-01 13:12:01.625 305 12503.80 74.95 55294.62 88888.00 2007-11-01 13:12:01.750 305 12503.75 74.97 55294.62 88888.00 2007-11-01 13:12:01.875 305 12503.77 75.03 55294.62 88888.00 2007-11-01 13:12:02.000 305 12503.75 75.08 55294.60 88888.00 2007-11-01 13:12:02.125 305 12503.77 75.10 55294.57 88888.00 2007-11-01 13:12:02.250 305 12503.80 75.10 55294.57 88888.00 2007-11-01 13:12:02.375 305 12503.90 75.10 55294.55 88888.00 2007-11-01 13:12:02.500 305 12503.85 75.10 55294.55 88888.00 2007-11-01 13:12:02.625 305 12503.85 75.08 55294.57 88888.00 2007-11-01 13:12:02.750 305 12503.88 75.08 55294.57 88888.00 2007-11-01 13:12:02.875 305 12503.90 75.08 55294.57 88888.00 2007-11-01 13:12:03.000 305 12503.88 75.05 55294.57 88888.00 2007-11-01 13:12:03.125 305 12503.88 75.03 55294.57 88888.00 2007-11-01 13:12:03.250 305 12503.77 75.00 55294.60 88888.00 2007-11-01 13:12:03.375 305 12503.80 75.00 55294.57 88888.00 2007-11-01 13:12:03.500 305 12503.80 75.03 55294.57 88888.00 2007-11-01 13:12:03.625 305 12503.73 75.05 55294.57 88888.00 2007-11-01 13:12:03.750 305 12503.73 75.05 55294.57 88888.00 2007-11-01 13:12:03.875 305 12503.75 75.08 55294.57 88888.00 2007-11-01 13:12:04.000 305 12503.80 75.08 55294.55 88888.00 2007-11-01 13:12:04.125 305 12503.77 75.15 55294.55 88888.00 2007-11-01 13:12:04.250 305 12503.67 75.15 55294.57 88888.00 2007-11-01 13:12:04.375 305 12503.73 75.15 55294.60 88888.00 2007-11-01 13:12:04.500 305 12503.75 75.17 55294.57 88888.00 2007-11-01 13:12:04.625 305 12503.73 75.17 55294.55 88888.00 2007-11-01 13:12:04.750 305 12503.65 75.22 55294.53 88888.00 2007-11-01 13:12:04.875 305 12503.65 75.17 55294.53 88888.00 2007-11-01 13:12:05.000 305 12503.70 75.15 55294.55 88888.00 2007-11-01 13:12:05.125 305 12503.67 75.12 55294.55 88888.00 2007-11-01 13:12:05.250 305 12503.62 75.12 55294.55 88888.00 2007-11-01 13:12:05.375 305 12503.65 75.12 55294.55 88888.00 2007-11-01 13:12:05.500 305 12503.65 75.12 55294.55 88888.00 2007-11-01 13:12:05.625 305 12503.62 75.15 55294.55 88888.00 2007-11-01 13:12:05.750 305 12503.65 75.15 55294.55 88888.00 2007-11-01 13:12:05.875 305 12503.65 75.17 55294.55 88888.00 2007-11-01 13:12:06.000 305 12503.73 75.17 55294.55 88888.00 2007-11-01 13:12:06.125 305 12503.65 75.20 55294.55 88888.00 2007-11-01 13:12:06.250 305 12503.60 75.17 55294.55 88888.00 2007-11-01 13:12:06.375 305 12503.60 75.17 55294.57 88888.00 2007-11-01 13:12:06.500 305 12503.65 75.17 55294.55 88888.00 2007-11-01 13:12:06.625 305 12503.58 75.17 55294.55 88888.00 2007-11-01 13:12:06.750 305 12503.55 75.17 55294.55 88888.00 2007-11-01 13:12:06.875 305 12503.58 75.17 55294.53 88888.00 2007-11-01 13:12:07.000 305 12503.60 75.17 55294.53 88888.00 2007-11-01 13:12:07.125 305 12503.60 75.20 55294.53 88888.00 2007-11-01 13:12:07.250 305 12503.58 75.22 55294.50 88888.00 2007-11-01 13:12:07.375 305 12503.60 75.25 55294.45 88888.00 2007-11-01 13:12:07.500 305 12503.65 75.28 55294.53 88888.00 2007-11-01 13:12:07.625 305 12503.62 75.33 55294.53 88888.00 2007-11-01 13:12:07.750 305 12503.62 75.33 55294.53 88888.00 2007-11-01 13:12:07.875 305 12503.58 75.33 55294.53 88888.00 2007-11-01 13:12:08.000 305 12503.52 75.30 55294.47 88888.00 2007-11-01 13:12:08.125 305 12503.48 75.28 55294.50 88888.00 2007-11-01 13:12:08.250 305 12503.48 75.20 55294.50 88888.00 2007-11-01 13:12:08.375 305 12503.50 75.17 55294.47 88888.00 2007-11-01 13:12:08.500 305 12503.58 75.15 55294.50 88888.00 2007-11-01 13:12:08.625 305 12503.62 75.15 55294.47 88888.00 2007-11-01 13:12:08.750 305 12503.62 75.15 55294.47 88888.00 2007-11-01 13:12:08.875 305 12503.60 75.17 55294.47 88888.00 2007-11-01 13:12:09.000 305 12503.55 75.22 55294.47 88888.00 2007-11-01 13:12:09.125 305 12503.58 75.25 55294.47 88888.00 2007-11-01 13:12:09.250 305 12503.60 75.30 55294.47 88888.00 2007-11-01 13:12:09.375 305 12503.62 75.33 55294.50 88888.00 2007-11-01 13:12:09.500 305 12503.60 75.35 55294.50 88888.00 2007-11-01 13:12:09.625 305 12503.52 75.33 55294.47 88888.00 2007-11-01 13:12:09.750 305 12503.48 75.30 55294.45 88888.00 2007-11-01 13:12:09.875 305 12503.45 75.28 55294.45 88888.00 2007-11-01 13:12:10.000 305 12503.45 75.25 55294.45 88888.00 2007-11-01 13:12:10.125 305 12503.50 75.22 55294.45 88888.00 2007-11-01 13:12:10.250 305 12503.50 75.22 55294.47 88888.00 2007-11-01 13:12:10.375 305 12503.60 75.25 55294.45 88888.00 2007-11-01 13:12:10.500 305 12503.58 75.25 55294.45 88888.00 2007-11-01 13:12:10.625 305 12503.55 75.28 55294.45 88888.00 2007-11-01 13:12:10.750 305 12503.52 75.30 55294.45 88888.00 2007-11-01 13:12:10.875 305 12503.55 75.33 55294.45 88888.00 2007-11-01 13:12:11.000 305 12503.48 75.33 55294.47 88888.00 2007-11-01 13:12:11.125 305 12503.48 75.33 55294.47 88888.00 2007-11-01 13:12:11.250 305 12503.50 75.30 55294.47 88888.00 2007-11-01 13:12:11.375 305 12503.50 75.30 55294.45 88888.00 2007-11-01 13:12:11.500 305 12503.45 75.28 55294.45 88888.00 2007-11-01 13:12:11.625 305 12503.42 75.28 55294.45 88888.00 2007-11-01 13:12:11.750 305 12503.48 75.25 55294.45 88888.00 2007-11-01 13:12:11.875 305 12503.45 75.22 55294.45 88888.00 2007-11-01 13:12:12.000 305 12503.42 75.22 55294.43 88888.00 2007-11-01 13:12:12.125 305 12503.42 75.25 55294.43 88888.00 2007-11-01 13:12:12.250 305 12503.38 75.28 55294.45 88888.00 2007-11-01 13:12:12.375 305 12503.40 75.33 55294.45 88888.00 2007-11-01 13:12:12.500 305 12503.48 75.35 55294.45 88888.00 2007-11-01 13:12:12.625 305 12503.48 75.38 55294.43 88888.00 2007-11-01 13:12:12.750 305 12503.52 75.38 55294.40 88888.00 2007-11-01 13:12:12.875 305 12503.50 75.40 55294.38 88888.00 2007-11-01 13:12:13.000 305 12503.48 75.35 55294.38 88888.00 2007-11-01 13:12:13.125 305 12503.48 75.38 55294.40 88888.00 2007-11-01 13:12:13.250 305 12503.50 75.35 55294.43 88888.00 2007-11-01 13:12:13.375 305 12503.50 75.30 55294.43 88888.00 2007-11-01 13:12:13.500 305 12503.48 75.30 55294.45 88888.00 2007-11-01 13:12:13.625 305 12503.55 75.25 55294.43 88888.00 2007-11-01 13:12:13.750 305 12503.60 75.25 55294.40 88888.00 2007-11-01 13:12:13.875 305 12503.58 75.25 55294.45 88888.00 2007-11-01 13:12:14.000 305 12503.52 75.25 55294.45 88888.00 2007-11-01 13:12:14.125 305 12503.50 75.25 55294.45 88888.00 2007-11-01 13:12:14.250 305 12503.45 75.25 55294.43 88888.00 2007-11-01 13:12:14.375 305 12503.48 75.30 55294.43 88888.00 2007-11-01 13:12:14.500 305 12503.52 75.30 55294.45 88888.00 2007-11-01 13:12:14.625 305 12503.48 75.33 55294.45 88888.00 2007-11-01 13:12:14.750 305 12503.40 75.35 55294.45 88888.00 2007-11-01 13:12:14.875 305 12503.40 75.38 55294.43 88888.00 2007-11-01 13:12:15.000 305 12503.38 75.38 55294.40 88888.00 2007-11-01 13:12:15.125 305 12503.38 75.38 55294.43 88888.00 2007-11-01 13:12:15.250 305 12503.33 75.35 55294.43 88888.00 2007-11-01 13:12:15.375 305 12503.45 75.35 55294.40 88888.00 2007-11-01 13:12:15.500 305 12503.48 75.35 55294.40 88888.00 2007-11-01 13:12:15.625 305 12503.50 75.38 55294.40 88888.00 2007-11-01 13:12:15.750 305 12503.50 75.33 55294.38 88888.00 2007-11-01 13:12:15.875 305 12503.50 75.33 55294.38 88888.00 2007-11-01 13:12:16.000 305 12503.52 75.33 55294.35 88888.00 2007-11-01 13:12:16.125 305 12503.52 75.33 55294.38 88888.00 2007-11-01 13:12:16.250 305 12503.45 75.33 55294.38 88888.00 2007-11-01 13:12:16.375 305 12503.42 75.33 55294.35 88888.00 2007-11-01 13:12:16.500 305 12503.45 75.33 55294.38 88888.00 2007-11-01 13:12:16.625 305 12503.42 75.33 55294.38 88888.00 2007-11-01 13:12:16.750 305 12503.42 75.30 55294.35 88888.00 2007-11-01 13:12:16.875 305 12503.38 75.28 55294.35 88888.00 2007-11-01 13:12:17.000 305 12503.38 75.30 55294.38 88888.00 2007-11-01 13:12:17.125 305 12503.33 75.33 55294.40 88888.00 2007-11-01 13:12:17.250 305 12503.35 75.30 55294.35 88888.00 2007-11-01 13:12:17.375 305 12503.35 75.33 55294.35 88888.00 2007-11-01 13:12:17.500 305 12503.38 75.35 55294.35 88888.00 2007-11-01 13:12:17.625 305 12503.40 75.38 55294.38 88888.00 2007-11-01 13:12:17.750 305 12503.38 75.38 55294.32 88888.00 2007-11-01 13:12:17.875 305 12503.35 75.38 55294.30 88888.00 2007-11-01 13:12:18.000 305 12503.30 75.40 55294.32 88888.00 2007-11-01 13:12:18.125 305 12503.33 75.42 55294.32 88888.00 2007-11-01 13:12:18.250 305 12503.35 75.40 55294.35 88888.00 2007-11-01 13:12:18.375 305 12503.35 75.38 55294.32 88888.00 2007-11-01 13:12:18.500 305 12503.35 75.33 55294.35 88888.00 2007-11-01 13:12:18.625 305 12503.35 75.33 55294.35 88888.00 2007-11-01 13:12:18.750 305 12503.35 75.30 55294.32 88888.00 2007-11-01 13:12:18.875 305 12503.30 75.28 55294.32 88888.00 2007-11-01 13:12:19.000 305 12503.38 75.22 55294.28 88888.00 2007-11-01 13:12:19.125 305 12503.40 75.22 55294.30 88888.00 2007-11-01 13:12:19.250 305 12503.40 75.25 55294.30 88888.00 2007-11-01 13:12:19.375 305 12503.45 75.28 55294.28 88888.00 2007-11-01 13:12:19.500 305 12503.48 75.30 55294.30 88888.00 2007-11-01 13:12:19.625 305 12503.45 75.28 55294.30 88888.00 2007-11-01 13:12:19.750 305 12503.45 75.30 55294.32 88888.00 2007-11-01 13:12:19.875 305 12503.48 75.33 55294.30 88888.00 2007-11-01 13:12:20.000 305 12503.52 75.35 55294.30 88888.00 2007-11-01 13:12:20.125 305 12503.48 75.35 55294.32 88888.00 2007-11-01 13:12:20.250 305 12503.38 75.38 55294.32 88888.00 2007-11-01 13:12:20.375 305 12503.35 75.35 55294.30 88888.00 2007-11-01 13:12:20.500 305 12503.35 75.33 55294.28 88888.00 2007-11-01 13:12:20.625 305 12503.38 75.28 55294.30 88888.00 2007-11-01 13:12:20.750 305 12503.38 75.28 55294.30 88888.00 2007-11-01 13:12:20.875 305 12503.35 75.25 55294.25 88888.00 2007-11-01 13:12:21.000 305 12503.42 75.25 55294.22 88888.00 2007-11-01 13:12:21.125 305 12503.50 75.25 55294.28 88888.00 2007-11-01 13:12:21.250 305 12503.48 75.25 55294.28 88888.00 2007-11-01 13:12:21.375 305 12503.45 75.25 55294.28 88888.00 2007-11-01 13:12:21.500 305 12503.38 75.25 55294.25 88888.00 2007-11-01 13:12:21.625 305 12503.33 75.28 55294.28 88888.00 2007-11-01 13:12:21.750 305 12503.35 75.28 55294.28 88888.00 2007-11-01 13:12:21.875 305 12503.33 75.28 55294.28 88888.00 2007-11-01 13:12:22.000 305 12503.30 75.25 55294.25 88888.00 2007-11-01 13:12:22.125 305 12503.33 75.25 55294.30 88888.00 2007-11-01 13:12:22.250 305 12503.35 75.22 55294.30 88888.00 2007-11-01 13:12:22.375 305 12503.40 75.20 55294.30 88888.00 2007-11-01 13:12:22.500 305 12503.40 75.20 55294.28 88888.00 2007-11-01 13:12:22.625 305 12503.40 75.22 55294.25 88888.00 2007-11-01 13:12:22.750 305 12503.38 75.25 55294.22 88888.00 2007-11-01 13:12:22.875 305 12503.42 75.28 55294.22 88888.00 2007-11-01 13:12:23.000 305 12503.42 75.33 55294.22 88888.00 2007-11-01 13:12:23.125 305 12503.40 75.35 55294.20 88888.00 2007-11-01 13:12:23.250 305 12503.35 75.38 55294.22 88888.00 2007-11-01 13:12:23.375 305 12503.33 75.38 55294.20 88888.00 2007-11-01 13:12:23.500 305 12503.30 75.30 55294.20 88888.00 2007-11-01 13:12:23.625 305 12503.30 75.28 55294.18 88888.00 2007-11-01 13:12:23.750 305 12503.33 75.25 55294.18 88888.00 2007-11-01 13:12:23.875 305 12503.33 75.22 55294.22 88888.00 2007-11-01 13:12:24.000 305 12503.35 75.20 55294.22 88888.00 2007-11-01 13:12:24.125 305 12503.35 75.17 55294.22 88888.00 2007-11-01 13:12:24.250 305 12503.35 75.15 55294.20 88888.00 2007-11-01 13:12:24.375 305 12503.42 75.15 55294.20 88888.00 2007-11-01 13:12:24.500 305 12503.50 75.17 55294.22 88888.00 2007-11-01 13:12:24.625 305 12503.42 75.22 55294.20 88888.00 2007-11-01 13:12:24.750 305 12503.38 75.25 55294.20 88888.00 2007-11-01 13:12:24.875 305 12503.38 75.28 55294.18 88888.00 2007-11-01 13:12:25.000 305 12503.40 75.30 55294.20 88888.00 2007-11-01 13:12:25.125 305 12503.42 75.33 55294.22 88888.00 2007-11-01 13:12:25.250 305 12503.40 75.30 55294.25 88888.00 2007-11-01 13:12:25.375 305 12503.40 75.30 55294.22 88888.00 2007-11-01 13:12:25.500 305 12503.40 75.28 55294.20 88888.00 2007-11-01 13:12:25.625 305 12503.35 75.25 55294.22 88888.00 2007-11-01 13:12:25.750 305 12503.38 75.25 55294.22 88888.00 2007-11-01 13:12:25.875 305 12503.45 75.22 55294.18 88888.00 2007-11-01 13:12:26.000 305 12503.52 75.25 55294.15 88888.00 2007-11-01 13:12:26.125 305 12503.55 75.28 55294.18 88888.00 2007-11-01 13:12:26.250 305 12503.62 75.25 55294.15 88888.00 2007-11-01 13:12:26.375 305 12503.65 75.25 55294.20 88888.00 2007-11-01 13:12:26.500 305 12503.62 75.25 55294.20 88888.00 2007-11-01 13:12:26.625 305 12503.58 75.25 55294.18 88888.00 2007-11-01 13:12:26.750 305 12503.55 75.22 55294.20 88888.00 2007-11-01 13:12:26.875 305 12503.52 75.20 55294.20 88888.00 2007-11-01 13:12:27.000 305 12503.48 75.17 55294.18 88888.00 2007-11-01 13:12:27.125 305 12503.40 75.15 55294.18 88888.00 2007-11-01 13:12:27.250 305 12503.35 75.15 55294.18 88888.00 2007-11-01 13:12:27.375 305 12503.42 75.15 55294.15 88888.00 2007-11-01 13:12:27.500 305 12503.48 75.17 55294.18 88888.00 2007-11-01 13:12:27.625 305 12503.48 75.17 55294.15 88888.00 2007-11-01 13:12:27.750 305 12503.45 75.20 55294.18 88888.00 2007-11-01 13:12:27.875 305 12503.45 75.22 55294.15 88888.00 2007-11-01 13:12:28.000 305 12503.48 75.28 55294.10 88888.00 2007-11-01 13:12:28.125 305 12503.50 75.33 55294.12 88888.00 2007-11-01 13:12:28.250 305 12503.48 75.30 55294.15 88888.00 2007-11-01 13:12:28.375 305 12503.45 75.30 55294.12 88888.00 2007-11-01 13:12:28.500 305 12503.40 75.28 55294.10 88888.00 2007-11-01 13:12:28.625 305 12503.38 75.28 55294.12 88888.00 2007-11-01 13:12:28.750 305 12503.38 75.22 55294.15 88888.00 2007-11-01 13:12:28.875 305 12503.40 75.20 55294.15 88888.00 2007-11-01 13:12:29.000 305 12503.38 75.17 55294.12 88888.00 2007-11-01 13:12:29.125 305 12503.45 75.17 55294.12 88888.00 2007-11-01 13:12:29.250 305 12503.45 75.15 55294.10 88888.00 2007-11-01 13:12:29.375 305 12503.38 75.15 55294.12 88888.00 2007-11-01 13:12:29.500 305 12503.33 75.15 55294.10 88888.00 2007-11-01 13:12:29.625 305 12503.38 75.20 55294.12 88888.00 2007-11-01 13:12:29.750 305 12503.35 75.22 55294.12 88888.00 2007-11-01 13:12:29.875 305 12503.35 75.20 55294.12 88888.00 2007-11-01 13:12:30.000 305 12503.38 75.22 55294.10 88888.00 2007-11-01 13:12:30.125 305 12503.40 75.25 55294.10 88888.00 2007-11-01 13:12:30.250 305 12503.38 75.22 55294.10 88888.00 2007-11-01 13:12:30.375 305 12503.40 75.25 55294.12 88888.00 2007-11-01 13:12:30.500 305 12503.38 75.28 55294.12 88888.00 2007-11-01 13:12:30.625 305 12503.38 75.25 55294.12 88888.00 2007-11-01 13:12:30.750 305 12503.38 75.25 55294.10 88888.00 2007-11-01 13:12:30.875 305 12503.35 75.25 55294.10 88888.00 2007-11-01 13:12:31.000 305 12503.38 75.22 55294.07 88888.00 2007-11-01 13:12:31.125 305 12503.38 75.25 55294.07 88888.00 2007-11-01 13:12:31.250 305 12503.42 75.22 55294.05 88888.00 2007-11-01 13:12:31.375 305 12503.48 75.25 55294.07 88888.00 2007-11-01 13:12:31.500 305 12503.40 75.20 55294.07 88888.00 2007-11-01 13:12:31.625 305 12503.35 75.20 55294.07 88888.00 2007-11-01 13:12:31.750 305 12503.35 75.20 55294.05 88888.00 2007-11-01 13:12:31.875 305 12503.35 75.17 55294.07 88888.00 2007-11-01 13:12:32.000 305 12503.33 75.15 55294.10 88888.00 2007-11-01 13:12:32.125 305 12503.33 75.15 55294.12 88888.00 2007-11-01 13:12:32.250 305 12503.35 75.15 55294.10 88888.00 2007-11-01 13:12:32.375 305 12503.40 75.15 55294.07 88888.00 2007-11-01 13:12:32.500 305 12503.30 75.15 55294.07 88888.00 2007-11-01 13:12:32.625 305 12503.27 75.17 55294.10 88888.00 2007-11-01 13:12:32.750 305 12503.30 75.20 55294.07 88888.00 2007-11-01 13:12:32.875 305 12503.40 75.22 55294.05 88888.00 2007-11-01 13:12:33.000 305 12503.45 75.25 55294.00 88888.00 2007-11-01 13:12:33.125 305 12503.45 75.28 55294.03 88888.00 2007-11-01 13:12:33.250 305 12503.45 75.28 55294.07 88888.00 2007-11-01 13:12:33.375 305 12503.42 75.30 55294.05 88888.00 2007-11-01 13:12:33.500 305 12503.42 75.28 55294.07 88888.00 2007-11-01 13:12:33.625 305 12503.35 75.28 55294.05 88888.00 2007-11-01 13:12:33.750 305 12503.35 75.22 55294.05 88888.00 2007-11-01 13:12:33.875 305 12503.33 75.20 55294.05 88888.00 2007-11-01 13:12:34.000 305 12503.33 75.17 55294.05 88888.00 2007-11-01 13:12:34.125 305 12503.33 75.15 55294.05 88888.00 2007-11-01 13:12:34.250 305 12503.27 75.12 55294.07 88888.00 2007-11-01 13:12:34.375 305 12503.25 75.17 55294.05 88888.00 2007-11-01 13:12:34.500 305 12503.25 75.17 55294.07 88888.00 2007-11-01 13:12:34.625 305 12503.30 75.17 55294.03 88888.00 2007-11-01 13:12:34.750 305 12503.42 75.20 55294.03 88888.00 2007-11-01 13:12:34.875 305 12503.52 75.25 55294.00 88888.00 2007-11-01 13:12:35.000 305 12503.50 75.28 55294.00 88888.00 2007-11-01 13:12:35.125 305 12503.45 75.33 55294.00 88888.00 2007-11-01 13:12:35.250 305 12503.40 75.33 55294.00 88888.00 2007-11-01 13:12:35.375 305 12503.33 75.33 55294.00 88888.00 2007-11-01 13:12:35.500 305 12503.30 75.33 55294.00 88888.00 2007-11-01 13:12:35.625 305 12503.27 75.30 55294.00 88888.00 2007-11-01 13:12:35.750 305 12503.30 75.28 55294.03 88888.00 2007-11-01 13:12:35.875 305 12503.27 75.28 55293.97 88888.00 2007-11-01 13:12:36.000 305 12503.30 75.25 55293.97 88888.00 2007-11-01 13:12:36.125 305 12503.27 75.25 55293.97 88888.00 2007-11-01 13:12:36.250 305 12503.17 75.25 55294.03 88888.00 2007-11-01 13:12:36.375 305 12503.20 75.25 55294.00 88888.00 2007-11-01 13:12:36.500 305 12503.30 75.25 55294.03 88888.00 2007-11-01 13:12:36.625 305 12503.27 75.22 55294.00 88888.00 2007-11-01 13:12:36.750 305 12503.27 75.25 55294.00 88888.00 2007-11-01 13:12:36.875 305 12503.30 75.25 55293.97 88888.00 2007-11-01 13:12:37.000 305 12503.27 75.28 55293.97 88888.00 2007-11-01 13:12:37.125 305 12503.20 75.28 55293.97 88888.00 2007-11-01 13:12:37.250 305 12503.15 75.30 55293.97 88888.00 2007-11-01 13:12:37.375 305 12503.20 75.30 55293.97 88888.00 2007-11-01 13:12:37.500 305 12503.27 75.30 55293.95 88888.00 2007-11-01 13:12:37.625 305 12503.33 75.35 55293.95 88888.00 2007-11-01 13:12:37.750 305 12503.30 75.35 55293.97 88888.00 2007-11-01 13:12:37.875 305 12503.23 75.38 55294.00 88888.00 2007-11-01 13:12:38.000 305 12503.25 75.42 55294.03 88888.00 2007-11-01 13:12:38.125 305 12503.20 75.42 55293.97 88888.00 2007-11-01 13:12:38.250 305 12503.17 75.40 55293.97 88888.00 2007-11-01 13:12:38.375 305 12503.20 75.42 55293.95 88888.00 2007-11-01 13:12:38.500 305 12503.20 75.40 55294.00 88888.00 2007-11-01 13:12:38.625 305 12503.12 75.38 55294.00 88888.00 2007-11-01 13:12:38.750 305 12503.05 75.33 55294.00 88888.00 2007-11-01 13:12:38.875 305 12503.00 75.30 55294.03 88888.00 2007-11-01 13:12:39.000 305 12503.05 75.30 55294.00 88888.00 2007-11-01 13:12:39.125 305 12503.10 75.30 55294.03 88888.00 2007-11-01 13:12:39.250 305 12503.10 75.30 55294.00 88888.00 2007-11-01 13:12:39.375 305 12503.15 75.33 55293.97 88888.00 2007-11-01 13:12:39.500 305 12503.20 75.35 55293.95 88888.00 2007-11-01 13:12:39.625 305 12503.20 75.38 55293.95 88888.00 2007-11-01 13:12:39.750 305 12503.23 75.42 55293.95 88888.00 2007-11-01 13:12:39.875 305 12503.20 75.45 55293.95 88888.00 2007-11-01 13:12:40.000 305 12503.20 75.45 55293.95 88888.00 2007-11-01 13:12:40.125 305 12503.20 75.45 55293.97 88888.00 2007-11-01 13:12:40.250 305 12503.10 75.45 55293.95 88888.00 2007-11-01 13:12:40.375 305 12503.08 75.45 55293.95 88888.00 2007-11-01 13:12:40.500 305 12503.00 75.45 55293.97 88888.00 2007-11-01 13:12:40.625 305 12502.95 75.45 55293.97 88888.00 2007-11-01 13:12:40.750 305 12502.92 75.42 55294.00 88888.00 2007-11-01 13:12:40.875 305 12502.95 75.40 55293.97 88888.00 2007-11-01 13:12:41.000 305 12503.00 75.42 55294.00 88888.00 2007-11-01 13:12:41.125 305 12502.95 75.42 55293.97 88888.00 2007-11-01 13:12:41.250 305 12502.88 75.42 55293.95 88888.00 2007-11-01 13:12:41.375 305 12502.88 75.42 55293.97 88888.00 2007-11-01 13:12:41.500 305 12502.92 75.45 55293.95 88888.00 2007-11-01 13:12:41.625 305 12502.90 75.47 55293.95 88888.00 2007-11-01 13:12:41.750 305 12502.92 75.47 55293.93 88888.00 2007-11-01 13:12:41.875 305 12502.95 75.47 55293.95 88888.00 2007-11-01 13:12:42.000 305 12502.90 75.47 55293.93 88888.00 2007-11-01 13:12:42.125 305 12502.92 75.47 55293.95 88888.00 2007-11-01 13:12:42.250 305 12502.92 75.47 55293.95 88888.00 2007-11-01 13:12:42.375 305 12502.95 75.50 55293.97 88888.00 2007-11-01 13:12:42.500 305 12502.95 75.53 55293.95 88888.00 2007-11-01 13:12:42.625 305 12503.02 75.53 55293.95 88888.00 2007-11-01 13:12:42.750 305 12503.05 75.55 55293.93 88888.00 2007-11-01 13:12:42.875 305 12502.98 75.55 55293.93 88888.00 2007-11-01 13:12:43.000 305 12502.90 75.58 55293.95 88888.00 2007-11-01 13:12:43.125 305 12502.85 75.58 55294.00 88888.00 2007-11-01 13:12:43.250 305 12502.92 75.55 55294.00 88888.00 2007-11-01 13:12:43.375 305 12502.90 75.58 55294.00 88888.00 2007-11-01 13:12:43.500 305 12502.88 75.53 55294.00 88888.00 2007-11-01 13:12:43.625 305 12502.90 75.53 55293.95 88888.00 2007-11-01 13:12:43.750 305 12502.90 75.53 55293.95 88888.00 2007-11-01 13:12:43.875 305 12502.92 75.50 55293.97 88888.00 2007-11-01 13:12:44.000 305 12502.90 75.50 55293.95 88888.00 2007-11-01 13:12:44.125 305 12502.95 75.55 55293.95 88888.00 2007-11-01 13:12:44.250 305 12502.95 75.58 55293.95 88888.00 2007-11-01 13:12:44.375 305 12502.95 75.60 55293.97 88888.00 2007-11-01 13:12:44.500 305 12503.00 75.62 55293.97 88888.00 2007-11-01 13:12:44.625 305 12502.95 75.67 55293.95 88888.00 2007-11-01 13:12:44.750 305 12502.85 75.65 55293.95 88888.00 2007-11-01 13:12:44.875 305 12502.88 75.65 55294.00 88888.00 2007-11-01 13:12:45.000 305 12502.88 75.62 55294.00 88888.00 2007-11-01 13:12:45.125 305 12502.85 75.62 55293.97 88888.00 2007-11-01 13:12:45.250 305 12502.73 75.65 55293.97 88888.00 2007-11-01 13:12:45.375 305 12502.70 75.60 55294.00 88888.00 2007-11-01 13:12:45.500 305 12502.70 75.60 55293.97 88888.00 2007-11-01 13:12:45.625 305 12502.77 75.62 55293.97 88888.00 2007-11-01 13:12:45.750 305 12502.77 75.62 55294.00 88888.00 2007-11-01 13:12:45.875 305 12502.80 75.67 55294.00 88888.00 2007-11-01 13:12:46.000 305 12502.83 75.70 55293.97 88888.00 2007-11-01 13:12:46.125 305 12502.88 75.75 55294.00 88888.00 2007-11-01 13:12:46.250 305 12502.95 75.80 55293.97 88888.00 2007-11-01 13:12:46.375 305 12502.95 75.80 55293.95 88888.00 2007-11-01 13:12:46.500 305 12502.90 75.78 55293.95 88888.00 2007-11-01 13:12:46.625 305 12502.88 75.75 55293.95 88888.00 2007-11-01 13:12:46.750 305 12502.85 75.72 55293.97 88888.00 2007-11-01 13:12:46.875 305 12502.90 75.67 55293.97 88888.00 2007-11-01 13:12:47.000 305 12502.85 75.67 55293.97 88888.00 2007-11-01 13:12:47.125 305 12502.80 75.67 55293.97 88888.00 2007-11-01 13:12:47.250 305 12502.73 75.65 55293.97 88888.00 2007-11-01 13:12:47.375 305 12502.70 75.65 55293.95 88888.00 2007-11-01 13:12:47.500 305 12502.75 75.67 55294.00 88888.00 2007-11-01 13:12:47.625 305 12502.77 75.72 55293.95 88888.00 2007-11-01 13:12:47.750 305 12502.77 75.75 55293.97 88888.00 2007-11-01 13:12:47.875 305 12502.73 75.78 55293.93 88888.00 2007-11-01 13:12:48.000 305 12502.73 75.83 55293.93 88888.00 2007-11-01 13:12:48.125 305 12502.73 75.85 55293.97 88888.00 2007-11-01 13:12:48.250 305 12502.77 75.83 55293.97 88888.00 2007-11-01 13:12:48.375 305 12502.80 75.80 55293.97 88888.00 2007-11-01 13:12:48.500 305 12502.80 75.78 55293.95 88888.00 2007-11-01 13:12:48.625 305 12502.77 75.80 55293.95 88888.00 2007-11-01 13:12:48.750 305 12502.73 75.78 55293.97 88888.00 2007-11-01 13:12:48.875 305 12502.75 75.72 55293.95 88888.00 2007-11-01 13:12:49.000 305 12502.77 75.72 55293.95 88888.00 2007-11-01 13:12:49.125 305 12502.80 75.75 55293.97 88888.00 2007-11-01 13:12:49.250 305 12502.77 75.78 55293.97 88888.00 2007-11-01 13:12:49.375 305 12502.75 75.78 55294.00 88888.00 2007-11-01 13:12:49.500 305 12502.65 75.80 55293.97 88888.00 2007-11-01 13:12:49.625 305 12502.60 75.85 55293.97 88888.00 2007-11-01 13:12:49.750 305 12502.60 75.88 55293.95 88888.00 2007-11-01 13:12:49.875 305 12502.62 75.85 55293.95 88888.00 2007-11-01 13:12:50.000 305 12502.65 75.85 55293.95 88888.00 2007-11-01 13:12:50.125 305 12502.67 75.85 55293.95 88888.00 2007-11-01 13:12:50.250 305 12502.73 75.80 55293.95 88888.00 2007-11-01 13:12:50.375 305 12502.70 75.83 55293.95 88888.00 2007-11-01 13:12:50.500 305 12502.73 75.85 55293.95 88888.00 2007-11-01 13:12:50.625 305 12502.73 75.88 55293.95 88888.00 2007-11-01 13:12:50.750 305 12502.80 75.88 55293.95 88888.00 2007-11-01 13:12:50.875 305 12502.85 75.90 55293.93 88888.00 2007-11-01 13:12:51.000 305 12502.75 75.90 55293.93 88888.00 2007-11-01 13:12:51.125 305 12502.73 75.90 55293.93 88888.00 2007-11-01 13:12:51.250 305 12502.77 75.92 55293.93 88888.00 2007-11-01 13:12:51.375 305 12502.77 75.92 55293.93 88888.00 2007-11-01 13:12:51.500 305 12502.73 75.92 55293.90 88888.00 2007-11-01 13:12:51.625 305 12502.62 75.90 55293.90 88888.00 2007-11-01 13:12:51.750 305 12502.62 75.88 55293.93 88888.00 2007-11-01 13:12:51.875 305 12502.62 75.88 55293.93 88888.00 2007-11-01 13:12:52.000 305 12502.60 75.90 55293.97 88888.00 2007-11-01 13:12:52.125 305 12502.60 75.88 55293.97 88888.00 2007-11-01 13:12:52.250 305 12502.58 75.88 55293.95 88888.00 2007-11-01 13:12:52.375 305 12502.60 75.90 55293.93 88888.00 2007-11-01 13:12:52.500 305 12502.67 75.92 55293.93 88888.00 2007-11-01 13:12:52.625 305 12502.67 75.97 55293.93 88888.00 2007-11-01 13:12:52.750 305 12502.75 76.00 55293.90 88888.00 2007-11-01 13:12:52.875 305 12502.77 76.03 55293.88 88888.00 2007-11-01 13:12:53.000 305 12502.75 76.03 55293.88 88888.00 2007-11-01 13:12:53.125 305 12502.73 76.03 55293.90 88888.00 2007-11-01 13:12:53.250 305 12502.75 76.00 55293.88 88888.00 2007-11-01 13:12:53.375 305 12502.73 76.00 55293.88 88888.00 2007-11-01 13:12:53.500 305 12502.65 76.00 55293.88 88888.00 2007-11-01 13:12:53.625 305 12502.62 75.97 55293.88 88888.00 2007-11-01 13:12:53.750 305 12502.55 75.97 55293.93 88888.00 2007-11-01 13:12:53.875 305 12502.48 75.95 55293.90 88888.00 2007-11-01 13:12:54.000 305 12502.48 75.95 55293.90 88888.00 2007-11-01 13:12:54.125 305 12502.48 75.92 55293.93 88888.00 2007-11-01 13:12:54.250 305 12502.48 75.95 55293.93 88888.00 2007-11-01 13:12:54.375 305 12502.50 75.95 55293.90 88888.00 2007-11-01 13:12:54.500 305 12502.55 75.95 55293.88 88888.00 2007-11-01 13:12:54.625 305 12502.60 76.03 55293.90 88888.00 2007-11-01 13:12:54.750 305 12502.65 76.03 55293.90 88888.00 2007-11-01 13:12:54.875 305 12502.67 76.03 55293.88 88888.00 2007-11-01 13:12:55.000 305 12502.75 76.08 55293.82 88888.00 2007-11-01 13:12:55.125 305 12502.73 76.08 55293.85 88888.00 2007-11-01 13:12:55.250 305 12502.73 76.10 55293.88 88888.00 2007-11-01 13:12:55.375 305 12502.73 76.10 55293.85 88888.00 2007-11-01 13:12:55.500 305 12502.73 76.08 55293.82 88888.00 2007-11-01 13:12:55.625 305 12502.70 76.03 55293.82 88888.00 2007-11-01 13:12:55.750 305 12502.60 76.03 55293.85 88888.00 2007-11-01 13:12:55.875 305 12502.58 76.03 55293.88 88888.00 2007-11-01 13:12:56.000 305 12502.58 75.97 55293.90 88888.00 2007-11-01 13:12:56.125 305 12502.55 75.95 55293.90 88888.00 2007-11-01 13:12:56.250 305 12502.48 75.95 55293.88 88888.00 2007-11-01 13:12:56.375 305 12502.45 75.95 55293.90 88888.00 2007-11-01 13:12:56.500 305 12502.45 75.97 55293.88 88888.00 2007-11-01 13:12:56.625 305 12502.48 75.97 55293.85 88888.00 2007-11-01 13:12:56.750 305 12502.52 75.97 55293.85 88888.00 2007-11-01 13:12:56.875 305 12502.58 76.00 55293.82 88888.00 2007-11-01 13:12:57.000 305 12502.65 76.08 55293.82 88888.00 2007-11-01 13:12:57.125 305 12502.67 76.08 55293.88 88888.00 2007-11-01 13:12:57.250 305 12502.65 76.08 55293.82 88888.00 2007-11-01 13:12:57.375 305 12502.70 76.12 55293.82 88888.00 2007-11-01 13:12:57.500 305 12502.73 76.12 55293.80 88888.00 2007-11-01 13:12:57.625 305 12502.75 76.15 55293.80 88888.00 2007-11-01 13:12:57.750 305 12502.75 76.12 55293.80 88888.00 2007-11-01 13:12:57.875 305 12502.70 76.08 55293.82 88888.00 2007-11-01 13:12:58.000 305 12502.67 76.05 55293.82 88888.00 2007-11-01 13:12:58.125 305 12502.62 76.03 55293.82 88888.00 2007-11-01 13:12:58.250 305 12502.58 76.00 55293.80 88888.00 2007-11-01 13:12:58.375 305 12502.58 76.00 55293.82 88888.00 2007-11-01 13:12:58.500 305 12502.58 76.03 55293.85 88888.00 2007-11-01 13:12:58.625 305 12502.55 76.03 55293.80 88888.00 2007-11-01 13:12:58.750 305 12502.52 76.00 55293.82 88888.00 2007-11-01 13:12:58.875 305 12502.55 76.00 55293.82 88888.00 2007-11-01 13:12:59.000 305 12502.60 76.00 55293.80 88888.00 2007-11-01 13:12:59.125 305 12502.70 76.05 55293.80 88888.00 2007-11-01 13:12:59.250 305 12502.75 76.05 55293.80 88888.00 2007-11-01 13:12:59.375 305 12502.77 76.08 55293.78 88888.00 2007-11-01 13:12:59.500 305 12502.77 76.12 55293.75 88888.00 2007-11-01 13:12:59.625 305 12502.80 76.15 55293.75 88888.00 2007-11-01 13:12:59.750 305 12502.80 76.15 55293.78 88888.00 2007-11-01 13:12:59.875 305 12502.77 76.15 55293.82 88888.00 2007-11-01 13:13:00.000 305 12502.70 76.12 55293.80 88888.00 2007-11-01 13:13:00.125 305 12502.67 76.08 55293.82 88888.00 2007-11-01 13:13:00.250 305 12502.70 76.05 55293.85 88888.00 2007-11-01 13:13:00.375 305 12502.73 76.03 55293.82 88888.00 2007-11-01 13:13:00.500 305 12502.65 76.00 55293.82 88888.00 2007-11-01 13:13:00.625 305 12502.60 75.97 55293.80 88888.00 2007-11-01 13:13:00.750 305 12502.58 75.97 55293.82 88888.00 2007-11-01 13:13:00.875 305 12502.58 75.97 55293.82 88888.00 2007-11-01 13:13:01.000 305 12502.62 75.95 55293.82 88888.00 2007-11-01 13:13:01.125 305 12502.62 75.97 55293.82 88888.00 2007-11-01 13:13:01.250 305 12502.67 76.00 55293.78 88888.00 2007-11-01 13:13:01.375 305 12502.73 76.03 55293.78 88888.00 2007-11-01 13:13:01.500 305 12502.73 76.05 55293.80 88888.00 2007-11-01 13:13:01.625 305 12502.73 76.08 55293.75 88888.00 2007-11-01 13:13:01.750 305 12502.80 76.10 55293.78 88888.00 2007-11-01 13:13:01.875 305 12502.88 76.12 55293.75 88888.00 2007-11-01 13:13:02.000 305 12502.90 76.12 55293.75 88888.00 2007-11-01 13:13:02.125 305 12502.90 76.10 55293.75 88888.00 2007-11-01 13:13:02.250 305 12502.83 76.10 55293.80 88888.00 2007-11-01 13:13:02.375 305 12502.75 76.05 55293.82 88888.00 2007-11-01 13:13:02.500 305 12502.73 76.05 55293.80 88888.00 2007-11-01 13:13:02.625 305 12502.70 76.00 55293.80 88888.00 2007-11-01 13:13:02.750 305 12502.62 75.97 55293.82 88888.00 2007-11-01 13:13:02.875 305 12502.62 75.95 55293.82 88888.00 2007-11-01 13:13:03.000 305 12502.60 75.95 55293.80 88888.00 2007-11-01 13:13:03.125 305 12502.62 75.95 55293.78 88888.00 2007-11-01 13:13:03.250 305 12502.65 75.97 55293.80 88888.00 2007-11-01 13:13:03.375 305 12502.67 76.00 55293.78 88888.00 2007-11-01 13:13:03.500 305 12502.73 76.03 55293.78 88888.00 2007-11-01 13:13:03.625 305 12502.80 76.03 55293.75 88888.00 2007-11-01 13:13:03.750 305 12502.90 76.05 55293.75 88888.00 2007-11-01 13:13:03.875 305 12502.92 76.08 55293.72 88888.00 2007-11-01 13:13:04.000 305 12502.98 76.10 55293.70 88888.00 2007-11-01 13:13:04.125 305 12503.05 76.10 55293.70 88888.00 2007-11-01 13:13:04.250 305 12502.95 76.12 55293.68 88888.00 2007-11-01 13:13:04.375 305 12502.95 76.10 55293.68 88888.00 2007-11-01 13:13:04.500 305 12502.90 76.12 55293.70 88888.00 2007-11-01 13:13:04.625 305 12502.85 76.08 55293.72 88888.00 2007-11-01 13:13:04.750 305 12502.75 76.05 55293.75 88888.00 2007-11-01 13:13:04.875 305 12502.62 76.00 55293.72 88888.00 2007-11-01 13:13:05.000 305 12502.58 75.97 55293.78 88888.00 2007-11-01 13:13:05.125 305 12502.55 75.97 55293.80 88888.00 2007-11-01 13:13:05.250 305 12502.52 75.92 55293.82 88888.00 2007-11-01 13:13:05.375 305 12502.58 75.90 55293.82 88888.00 2007-11-01 13:13:05.500 305 12502.60 75.92 55293.82 88888.00 2007-11-01 13:13:05.625 305 12502.62 75.92 55293.75 88888.00 2007-11-01 13:13:05.750 305 12502.70 75.95 55293.72 88888.00 2007-11-01 13:13:05.875 305 12502.83 76.00 55293.70 88888.00 2007-11-01 13:13:06.000 305 12502.85 76.03 55293.70 88888.00 2007-11-01 13:13:06.125 305 12502.85 76.05 55293.70 88888.00 2007-11-01 13:13:06.250 305 12502.83 76.08 55293.68 88888.00 2007-11-01 13:13:06.375 305 12502.88 76.10 55293.68 88888.00 2007-11-01 13:13:06.500 305 12502.90 76.12 55293.68 88888.00 2007-11-01 13:13:06.625 305 12502.85 76.10 55293.70 88888.00 2007-11-01 13:13:06.750 305 12502.83 76.03 55293.72 88888.00 2007-11-01 13:13:06.875 305 12502.77 76.00 55293.70 88888.00 2007-11-01 13:13:07.000 305 12502.77 75.95 55293.72 88888.00 2007-11-01 13:13:07.125 305 12502.77 75.90 55293.75 88888.00 2007-11-01 13:13:07.250 305 12502.73 75.85 55293.75 88888.00 2007-11-01 13:13:07.375 305 12502.70 75.85 55293.75 88888.00 2007-11-01 13:13:07.500 305 12502.70 75.85 55293.72 88888.00 2007-11-01 13:13:07.625 305 12502.73 75.88 55293.72 88888.00 2007-11-01 13:13:07.750 305 12502.67 75.92 55293.72 88888.00 2007-11-01 13:13:07.875 305 12502.70 75.97 55293.70 88888.00 2007-11-01 13:13:08.000 305 12502.73 76.00 55293.70 88888.00 2007-11-01 13:13:08.125 305 12502.75 76.03 55293.70 88888.00 2007-11-01 13:13:08.250 305 12502.70 76.03 55293.68 88888.00 2007-11-01 13:13:08.375 305 12502.77 76.05 55293.65 88888.00 2007-11-01 13:13:08.500 305 12502.80 76.05 55293.68 88888.00 2007-11-01 13:13:08.625 305 12502.85 76.03 55293.65 88888.00 2007-11-01 13:13:08.750 305 12502.90 76.05 55293.65 88888.00 2007-11-01 13:13:08.875 305 12502.90 76.05 55293.65 88888.00 2007-11-01 13:13:09.000 305 12502.88 76.00 55293.62 88888.00 2007-11-01 13:13:09.125 305 12502.83 76.00 55293.62 88888.00 2007-11-01 13:13:09.250 305 12502.80 75.97 55293.68 88888.00 2007-11-01 13:13:09.375 305 12502.70 75.95 55293.68 88888.00 2007-11-01 13:13:09.500 305 12502.65 75.95 55293.70 88888.00 2007-11-01 13:13:09.625 305 12502.65 75.95 55293.70 88888.00 2007-11-01 13:13:09.750 305 12502.58 75.92 55293.72 88888.00 2007-11-01 13:13:09.875 305 12502.52 75.92 55293.75 88888.00 2007-11-01 13:13:10.000 305 12502.48 75.90 55293.75 88888.00 2007-11-01 13:13:10.125 305 12502.50 75.90 55293.70 88888.00 2007-11-01 13:13:10.250 305 12502.52 75.90 55293.72 88888.00 2007-11-01 13:13:10.375 305 12502.62 75.95 55293.72 88888.00 2007-11-01 13:13:10.500 305 12502.75 75.97 55293.70 88888.00 2007-11-01 13:13:10.625 305 12502.83 76.00 55293.68 88888.00 2007-11-01 13:13:10.750 305 12502.77 76.03 55293.65 88888.00 2007-11-01 13:13:10.875 305 12502.77 76.05 55293.62 88888.00 2007-11-01 13:13:11.000 305 12502.85 76.05 55293.60 88888.00 2007-11-01 13:13:11.125 305 12502.88 76.08 55293.62 88888.00 2007-11-01 13:13:11.250 305 12502.80 76.08 55293.65 88888.00 2007-11-01 13:13:11.375 305 12502.77 76.05 55293.70 88888.00 2007-11-01 13:13:11.500 305 12502.73 76.03 55293.72 88888.00 2007-11-01 13:13:11.625 305 12502.67 75.97 55293.72 88888.00 2007-11-01 13:13:11.750 305 12502.52 75.92 55293.72 88888.00 2007-11-01 13:13:11.875 305 12502.50 75.88 55293.75 88888.00 2007-11-01 13:13:12.000 305 12502.50 75.80 55293.72 88888.00 2007-11-01 13:13:12.125 305 12502.55 75.78 55293.70 88888.00 2007-11-01 13:13:12.250 305 12502.62 75.80 55293.68 88888.00 2007-11-01 13:13:12.375 305 12502.62 75.88 55293.65 88888.00 2007-11-01 13:13:12.500 305 12502.65 75.90 55293.65 88888.00 2007-11-01 13:13:12.625 305 12502.67 75.95 55293.62 88888.00 2007-11-01 13:13:12.750 305 12502.70 75.97 55293.60 88888.00 2007-11-01 13:13:12.875 305 12502.73 76.03 55293.60 88888.00 2007-11-01 13:13:13.000 305 12502.75 76.05 55293.60 88888.00 2007-11-01 13:13:13.125 305 12502.75 76.10 55293.62 88888.00 2007-11-01 13:13:13.250 305 12502.70 76.10 55293.62 88888.00 2007-11-01 13:13:13.375 305 12502.70 76.08 55293.62 88888.00 2007-11-01 13:13:13.500 305 12502.67 76.03 55293.60 88888.00 2007-11-01 13:13:13.625 305 12502.65 75.97 55293.62 88888.00 2007-11-01 13:13:13.750 305 12502.65 75.92 55293.65 88888.00 2007-11-01 13:13:13.875 305 12502.62 75.92 55293.65 88888.00 2007-11-01 13:13:14.000 305 12502.60 75.90 55293.62 88888.00 2007-11-01 13:13:14.125 305 12502.52 75.90 55293.62 88888.00 2007-11-01 13:13:14.250 305 12502.50 75.90 55293.62 88888.00 2007-11-01 13:13:14.375 305 12502.50 75.92 55293.65 88888.00 2007-11-01 13:13:14.500 305 12502.52 75.95 55293.65 88888.00 2007-11-01 13:13:14.625 305 12502.52 75.95 55293.65 88888.00 2007-11-01 13:13:14.750 305 12502.58 75.95 55293.65 88888.00 2007-11-01 13:13:14.875 305 12502.62 75.97 55293.65 88888.00 2007-11-01 13:13:15.000 305 12502.62 75.97 55293.62 88888.00 2007-11-01 13:13:15.125 305 12502.67 75.97 55293.62 88888.00 2007-11-01 13:13:15.250 305 12502.73 75.97 55293.62 88888.00 2007-11-01 13:13:15.375 305 12502.73 76.00 55293.60 88888.00 2007-11-01 13:13:15.500 305 12502.73 76.00 55293.60 88888.00 2007-11-01 13:13:15.625 305 12502.80 76.03 55293.57 88888.00 2007-11-01 13:13:15.750 305 12502.77 76.03 55293.60 88888.00 2007-11-01 13:13:15.875 305 12502.73 76.05 55293.62 88888.00 2007-11-01 13:13:16.000 305 12502.73 76.03 55293.62 88888.00 2007-11-01 13:13:16.125 305 12502.73 76.00 55293.62 88888.00 2007-11-01 13:13:16.250 305 12502.62 75.97 55293.65 88888.00 2007-11-01 13:13:16.375 305 12502.58 75.97 55293.65 88888.00 2007-11-01 13:13:16.500 305 12502.50 75.95 55293.65 88888.00 2007-11-01 13:13:16.625 305 12502.45 75.92 55293.65 88888.00 2007-11-01 13:13:16.750 305 12502.50 75.88 55293.65 88888.00 2007-11-01 13:13:16.875 305 12502.50 75.90 55293.60 88888.00 2007-11-01 13:13:17.000 305 12502.52 75.90 55293.57 88888.00 2007-11-01 13:13:17.125 305 12502.58 75.92 55293.57 88888.00 2007-11-01 13:13:17.250 305 12502.58 75.97 55293.57 88888.00 2007-11-01 13:13:17.375 305 12502.62 76.03 55293.60 88888.00 2007-11-01 13:13:17.500 305 12502.67 76.05 55293.57 88888.00 2007-11-01 13:13:17.625 305 12502.70 76.08 55293.55 88888.00 2007-11-01 13:13:17.750 305 12502.67 76.08 55293.55 88888.00 2007-11-01 13:13:17.875 305 12502.70 76.10 55293.55 88888.00 2007-11-01 13:13:18.000 305 12502.70 76.10 55293.57 88888.00 2007-11-01 13:13:18.125 305 12502.62 76.05 55293.60 88888.00 2007-11-01 13:13:18.250 305 12502.58 76.00 55293.62 88888.00 2007-11-01 13:13:18.375 305 12502.52 75.97 55293.57 88888.00 2007-11-01 13:13:18.500 305 12502.55 75.95 55293.60 88888.00 2007-11-01 13:13:18.625 305 12502.55 75.95 55293.60 88888.00 2007-11-01 13:13:18.750 305 12502.50 75.95 55293.62 88888.00 2007-11-01 13:13:18.875 305 12502.50 75.95 55293.65 88888.00 2007-11-01 13:13:19.000 305 12502.58 75.95 55293.62 88888.00 2007-11-01 13:13:19.125 305 12502.58 75.95 55293.60 88888.00 2007-11-01 13:13:19.250 305 12502.52 75.95 55293.62 88888.00 2007-11-01 13:13:19.375 305 12502.55 76.00 55293.62 88888.00 2007-11-01 13:13:19.500 305 12502.65 76.00 55293.60 88888.00 2007-11-01 13:13:19.625 305 12502.70 76.03 55293.57 88888.00 2007-11-01 13:13:19.750 305 12502.70 76.03 55293.55 88888.00 2007-11-01 13:13:19.875 305 12502.67 76.05 55293.55 88888.00 2007-11-01 13:13:20.000 305 12502.65 76.05 55293.53 88888.00 2007-11-01 13:13:20.125 305 12502.67 76.00 55293.53 88888.00 2007-11-01 13:13:20.250 305 12502.60 76.00 55293.55 88888.00 2007-11-01 13:13:20.375 305 12502.60 76.03 55293.55 88888.00 2007-11-01 13:13:20.500 305 12502.65 76.03 55293.57 88888.00 2007-11-01 13:13:20.625 305 12502.67 76.03 55293.60 88888.00 2007-11-01 13:13:20.750 305 12502.55 76.00 55293.60 88888.00 2007-11-01 13:13:20.875 305 12502.48 75.97 55293.62 88888.00 2007-11-01 13:13:21.000 305 12502.48 75.97 55293.60 88888.00 2007-11-01 13:13:21.125 305 12502.48 76.03 55293.60 88888.00 2007-11-01 13:13:21.250 305 12502.42 75.97 55293.62 88888.00 2007-11-01 13:13:21.375 305 12502.42 76.00 55293.60 88888.00 2007-11-01 13:13:21.500 305 12502.48 76.00 55293.57 88888.00 2007-11-01 13:13:21.625 305 12502.50 75.97 55293.57 88888.00 2007-11-01 13:13:21.750 305 12502.52 76.00 55293.57 88888.00 2007-11-01 13:13:21.875 305 12502.55 76.05 55293.57 88888.00 2007-11-01 13:13:22.000 305 12502.60 76.05 55293.57 88888.00 2007-11-01 13:13:22.125 305 12502.65 76.05 55293.60 88888.00 2007-11-01 13:13:22.250 305 12502.65 76.05 55293.55 88888.00 2007-11-01 13:13:22.375 305 12502.65 76.05 55293.55 88888.00 2007-11-01 13:13:22.500 305 12502.65 76.05 55293.57 88888.00 2007-11-01 13:13:22.625 305 12502.67 76.05 55293.57 88888.00 2007-11-01 13:13:22.750 305 12502.65 76.03 55293.60 88888.00 2007-11-01 13:13:22.875 305 12502.62 76.03 55293.60 88888.00 2007-11-01 13:13:23.000 305 12502.55 76.00 55293.57 88888.00 2007-11-01 13:13:23.125 305 12502.52 76.00 55293.57 88888.00 2007-11-01 13:13:23.250 305 12502.52 75.97 55293.57 88888.00 2007-11-01 13:13:23.375 305 12502.55 75.97 55293.57 88888.00 2007-11-01 13:13:23.500 305 12502.50 75.97 55293.57 88888.00 2007-11-01 13:13:23.625 305 12502.48 76.00 55293.60 88888.00 2007-11-01 13:13:23.750 305 12502.50 76.05 55293.57 88888.00 2007-11-01 13:13:23.875 305 12502.58 76.03 55293.57 88888.00 2007-11-01 13:13:24.000 305 12502.60 76.03 55293.57 88888.00 2007-11-01 13:13:24.125 305 12502.65 76.03 55293.57 88888.00 2007-11-01 13:13:24.250 305 12502.62 76.05 55293.57 88888.00 2007-11-01 13:13:24.375 305 12502.62 76.05 55293.55 88888.00 2007-11-01 13:13:24.500 305 12502.65 76.05 55293.55 88888.00 2007-11-01 13:13:24.625 305 12502.73 76.03 55293.53 88888.00 2007-11-01 13:13:24.750 305 12502.77 76.03 55293.55 88888.00 2007-11-01 13:13:24.875 305 12502.75 76.03 55293.55 88888.00 2007-11-01 13:13:25.000 305 12502.65 76.00 55293.57 88888.00 2007-11-01 13:13:25.125 305 12502.55 76.00 55293.60 88888.00 2007-11-01 13:13:25.250 305 12502.52 75.97 55293.60 88888.00 2007-11-01 13:13:25.375 305 12502.52 76.03 55293.60 88888.00 2007-11-01 13:13:25.500 305 12502.52 76.03 55293.57 88888.00 2007-11-01 13:13:25.625 305 12502.52 76.00 55293.57 88888.00 2007-11-01 13:13:25.750 305 12502.55 76.03 55293.55 88888.00 2007-11-01 13:13:25.875 305 12502.60 76.03 55293.53 88888.00 2007-11-01 13:13:26.000 305 12502.67 76.05 55293.53 88888.00 2007-11-01 13:13:26.125 305 12502.62 76.08 55293.53 88888.00 2007-11-01 13:13:26.250 305 12502.58 76.10 55293.50 88888.00 2007-11-01 13:13:26.375 305 12502.60 76.10 55293.50 88888.00 2007-11-01 13:13:26.500 305 12502.65 76.10 55293.50 88888.00 2007-11-01 13:13:26.625 305 12502.65 76.05 55293.53 88888.00 2007-11-01 13:13:26.750 305 12502.67 76.05 55293.53 88888.00 2007-11-01 13:13:26.875 305 12502.60 76.05 55293.53 88888.00 2007-11-01 13:13:27.000 305 12502.58 76.00 55293.53 88888.00 2007-11-01 13:13:27.125 305 12502.55 75.97 55293.53 88888.00 2007-11-01 13:13:27.250 305 12502.55 75.95 55293.57 88888.00 2007-11-01 13:13:27.375 305 12502.52 75.97 55293.57 88888.00 2007-11-01 13:13:27.500 305 12502.48 75.97 55293.57 88888.00 2007-11-01 13:13:27.625 305 12502.48 76.00 55293.55 88888.00 2007-11-01 13:13:27.750 305 12502.45 76.00 55293.57 88888.00 2007-11-01 13:13:27.875 305 12502.42 76.03 55293.57 88888.00 2007-11-01 13:13:28.000 305 12502.50 76.05 55293.57 88888.00 2007-11-01 13:13:28.125 305 12502.55 76.10 55293.55 88888.00 2007-11-01 13:13:28.250 305 12502.58 76.10 55293.55 88888.00 2007-11-01 13:13:28.375 305 12502.62 76.12 55293.55 88888.00 2007-11-01 13:13:28.500 305 12502.62 76.12 55293.57 88888.00 2007-11-01 13:13:28.625 305 12502.60 76.15 55293.55 88888.00 2007-11-01 13:13:28.750 305 12502.60 76.12 55293.57 88888.00 2007-11-01 13:13:28.875 305 12502.52 76.10 55293.57 88888.00 2007-11-01 13:13:29.000 305 12502.50 76.08 55293.55 88888.00 2007-11-01 13:13:29.125 305 12502.50 76.03 55293.57 88888.00 2007-11-01 13:13:29.250 305 12502.45 76.00 55293.57 88888.00 2007-11-01 13:13:29.375 305 12502.42 76.00 55293.57 88888.00 2007-11-01 13:13:29.500 305 12502.38 76.00 55293.55 88888.00 2007-11-01 13:13:29.625 305 12502.38 76.00 55293.57 88888.00 2007-11-01 13:13:29.750 305 12502.40 76.05 55293.57 88888.00 2007-11-01 13:13:29.875 305 12502.38 76.08 55293.57 88888.00 2007-11-01 13:13:30.000 305 12502.35 76.10 55293.57 88888.00 2007-11-01 13:13:30.125 305 12502.38 76.15 55293.60 88888.00 2007-11-01 13:13:30.250 305 12502.40 76.15 55293.57 88888.00 2007-11-01 13:13:30.375 305 12502.48 76.20 55293.53 88888.00 2007-11-01 13:13:30.500 305 12502.48 76.20 55293.53 88888.00 2007-11-01 13:13:30.625 305 12502.48 76.20 55293.50 88888.00 2007-11-01 13:13:30.750 305 12502.50 76.17 55293.50 88888.00 2007-11-01 13:13:30.875 305 12502.58 76.17 55293.47 88888.00 2007-11-01 13:13:31.000 305 12502.60 76.15 55293.47 88888.00 2007-11-01 13:13:31.125 305 12502.62 76.15 55293.53 88888.00 2007-11-01 13:13:31.250 305 12502.55 76.10 55293.50 88888.00 2007-11-01 13:13:31.375 305 12502.50 76.10 55293.50 88888.00 2007-11-01 13:13:31.500 305 12502.48 76.08 55293.55 88888.00 2007-11-01 13:13:31.625 305 12502.48 76.10 55293.53 88888.00 2007-11-01 13:13:31.750 305 12502.42 76.08 55293.53 88888.00 2007-11-01 13:13:31.875 305 12502.35 76.08 55293.53 88888.00 2007-11-01 13:13:32.000 305 12502.33 76.08 55293.55 88888.00 2007-11-01 13:13:32.125 305 12502.33 76.12 55293.57 88888.00 2007-11-01 13:13:32.250 305 12502.33 76.15 55293.55 88888.00 2007-11-01 13:13:32.375 305 12502.40 76.17 55293.55 88888.00 2007-11-01 13:13:32.500 305 12502.48 76.20 55293.55 88888.00 2007-11-01 13:13:32.625 305 12502.50 76.25 55293.53 88888.00 2007-11-01 13:13:32.750 305 12502.50 76.28 55293.53 88888.00 2007-11-01 13:13:32.875 305 12502.50 76.30 55293.53 88888.00 2007-11-01 13:13:33.000 305 12502.50 76.33 55293.50 88888.00 2007-11-01 13:13:33.125 305 12502.48 76.35 55293.53 88888.00 2007-11-01 13:13:33.250 305 12502.42 76.30 55293.53 88888.00 2007-11-01 13:13:33.375 305 12502.42 76.28 55293.50 88888.00 2007-11-01 13:13:33.500 305 12502.35 76.22 55293.53 88888.00 2007-11-01 13:13:33.625 305 12502.33 76.22 55293.55 88888.00 2007-11-01 13:13:33.750 305 12502.33 76.20 55293.55 88888.00 2007-11-01 13:13:33.875 305 12502.40 76.17 55293.57 88888.00 2007-11-01 13:13:34.000 305 12502.40 76.17 55293.60 88888.00 2007-11-01 13:13:34.125 305 12502.35 76.20 55293.60 88888.00 2007-11-01 13:13:34.250 305 12502.33 76.20 55293.57 88888.00 2007-11-01 13:13:34.375 305 12502.35 76.25 55293.55 88888.00 2007-11-01 13:13:34.500 305 12502.38 76.25 55293.55 88888.00 2007-11-01 13:13:34.625 305 12502.40 76.30 55293.57 88888.00 2007-11-01 13:13:34.750 305 12502.38 76.33 55293.57 88888.00 2007-11-01 13:13:34.875 305 12502.40 76.35 55293.57 88888.00 2007-11-01 13:13:35.000 305 12502.48 76.38 55293.55 88888.00 2007-11-01 13:13:35.125 305 12502.50 76.38 55293.55 88888.00 2007-11-01 13:13:35.250 305 12502.42 76.35 55293.57 88888.00 2007-11-01 13:13:35.375 305 12502.45 76.35 55293.57 88888.00 2007-11-01 13:13:35.500 305 12502.45 76.35 55293.57 88888.00 2007-11-01 13:13:35.625 305 12502.45 76.33 55293.57 88888.00 2007-11-01 13:13:35.750 305 12502.40 76.33 55293.57 88888.00 2007-11-01 13:13:35.875 305 12502.35 76.33 55293.57 88888.00 2007-11-01 13:13:36.000 305 12502.35 76.33 55293.55 88888.00 2007-11-01 13:13:36.125 305 12502.30 76.30 55293.57 88888.00 2007-11-01 13:13:36.250 305 12502.25 76.30 55293.57 88888.00 2007-11-01 13:13:36.375 305 12502.25 76.33 55293.57 88888.00 2007-11-01 13:13:36.500 305 12502.33 76.35 55293.57 88888.00 2007-11-01 13:13:36.625 305 12502.33 76.38 55293.55 88888.00 2007-11-01 13:13:36.750 305 12502.27 76.40 55293.60 88888.00 2007-11-01 13:13:36.875 305 12502.20 76.40 55293.62 88888.00 2007-11-01 13:13:37.000 305 12502.25 76.38 55293.60 88888.00 2007-11-01 13:13:37.125 305 12502.25 76.38 55293.57 88888.00 2007-11-01 13:13:37.250 305 12502.27 76.38 55293.57 88888.00 2007-11-01 13:13:37.375 305 12502.33 76.42 55293.57 88888.00 2007-11-01 13:13:37.500 305 12502.38 76.40 55293.57 88888.00 2007-11-01 13:13:37.625 305 12502.38 76.42 55293.55 88888.00 2007-11-01 13:13:37.750 305 12502.38 76.45 55293.55 88888.00 2007-11-01 13:13:37.875 305 12502.35 76.45 55293.55 88888.00 2007-11-01 13:13:38.000 305 12502.35 76.47 55293.57 88888.00 2007-11-01 13:13:38.125 305 12502.33 76.50 55293.57 88888.00 2007-11-01 13:13:38.250 305 12502.35 76.47 55293.57 88888.00 2007-11-01 13:13:38.375 305 12502.35 76.47 55293.53 88888.00 2007-11-01 13:13:38.500 305 12502.27 76.47 55293.57 88888.00 2007-11-01 13:13:38.625 305 12502.27 76.45 55293.57 88888.00 2007-11-01 13:13:38.750 305 12502.23 76.42 55293.60 88888.00 2007-11-01 13:13:38.875 305 12502.27 76.42 55293.57 88888.00 2007-11-01 13:13:39.000 305 12502.33 76.45 55293.57 88888.00 2007-11-01 13:13:39.125 305 12502.33 76.42 55293.57 88888.00 2007-11-01 13:13:39.250 305 12502.30 76.47 55293.60 88888.00 2007-11-01 13:13:39.375 305 12502.33 76.53 55293.57 88888.00 2007-11-01 13:13:39.500 305 12502.33 76.55 55293.57 88888.00 2007-11-01 13:13:39.625 305 12502.35 76.55 55293.55 88888.00 2007-11-01 13:13:39.750 305 12502.35 76.58 55293.53 88888.00 2007-11-01 13:13:39.875 305 12502.40 76.58 55293.55 88888.00 2007-11-01 13:13:40.000 305 12502.38 76.60 55293.57 88888.00 2007-11-01 13:13:40.125 305 12502.33 76.58 55293.57 88888.00 2007-11-01 13:13:40.250 305 12502.33 76.55 55293.57 88888.00 2007-11-01 13:13:40.375 305 12502.35 76.55 55293.57 88888.00 2007-11-01 13:13:40.500 305 12502.35 76.50 55293.55 88888.00 2007-11-01 13:13:40.625 305 12502.35 76.50 55293.55 88888.00 2007-11-01 13:13:40.750 305 12502.38 76.50 55293.55 88888.00 2007-11-01 13:13:40.875 305 12502.33 76.50 55293.57 88888.00 2007-11-01 13:13:41.000 305 12502.35 76.53 55293.55 88888.00 2007-11-01 13:13:41.125 305 12502.40 76.58 55293.55 88888.00 2007-11-01 13:13:41.250 305 12502.38 76.60 55293.53 88888.00 2007-11-01 13:13:41.375 305 12502.38 76.62 55293.53 88888.00 2007-11-01 13:13:41.500 305 12502.40 76.67 55293.53 88888.00 2007-11-01 13:13:41.625 305 12502.38 76.62 55293.53 88888.00 2007-11-01 13:13:41.750 305 12502.35 76.60 55293.53 88888.00 2007-11-01 13:13:41.875 305 12502.38 76.65 55293.53 88888.00 2007-11-01 13:13:42.000 305 12502.35 76.60 55293.50 88888.00 2007-11-01 13:13:42.125 305 12502.30 76.60 55293.53 88888.00 2007-11-01 13:13:42.250 305 12502.27 76.58 55293.55 88888.00 2007-11-01 13:13:42.375 305 12502.35 76.60 55293.53 88888.00 2007-11-01 13:13:42.500 305 12502.38 76.62 55293.53 88888.00 2007-11-01 13:13:42.625 305 12502.40 76.65 55293.53 88888.00 2007-11-01 13:13:42.750 305 12502.42 76.65 55293.50 88888.00 2007-11-01 13:13:42.875 305 12502.42 76.65 55293.50 88888.00 2007-11-01 13:13:43.000 305 12502.45 76.65 55293.47 88888.00 2007-11-01 13:13:43.125 305 12502.40 76.65 55293.50 88888.00 2007-11-01 13:13:43.250 305 12502.35 76.67 55293.53 88888.00 2007-11-01 13:13:43.375 305 12502.35 76.67 55293.53 88888.00 2007-11-01 13:13:43.500 305 12502.27 76.65 55293.53 88888.00 2007-11-01 13:13:43.625 305 12502.23 76.65 55293.53 88888.00 2007-11-01 13:13:43.750 305 12502.25 76.62 55293.55 88888.00 2007-11-01 13:13:43.875 305 12502.30 76.62 55293.57 88888.00 2007-11-01 13:13:44.000 305 12502.30 76.62 55293.55 88888.00 2007-11-01 13:13:44.125 305 12502.20 76.62 55293.53 88888.00 2007-11-01 13:13:44.250 305 12502.23 76.62 55293.53 88888.00 2007-11-01 13:13:44.375 305 12502.30 76.65 55293.53 88888.00 2007-11-01 13:13:44.500 305 12502.35 76.67 55293.53 88888.00 2007-11-01 13:13:44.625 305 12502.38 76.70 55293.53 88888.00 2007-11-01 13:13:44.750 305 12502.38 76.70 55293.53 88888.00 2007-11-01 13:13:44.875 305 12502.35 76.70 55293.53 88888.00 2007-11-01 13:13:45.000 305 12502.33 76.70 55293.53 88888.00 2007-11-01 13:13:45.125 305 12502.35 76.67 55293.53 88888.00 2007-11-01 13:13:45.250 305 12502.30 76.67 55293.53 88888.00 2007-11-01 13:13:45.375 305 12502.33 76.70 55293.53 88888.00 2007-11-01 13:13:45.500 305 12502.35 76.70 55293.53 88888.00 2007-11-01 13:13:45.625 305 12502.40 76.70 55293.55 88888.00 2007-11-01 13:13:45.750 305 12502.48 76.67 55293.53 88888.00 2007-11-01 13:13:45.875 305 12502.50 76.70 55293.47 88888.00 2007-11-01 13:13:46.000 305 12502.50 76.72 55293.47 88888.00 2007-11-01 13:13:46.125 305 12502.48 76.72 55293.47 88888.00 2007-11-01 13:13:46.250 305 12502.33 76.70 55293.50 88888.00 2007-11-01 13:13:46.375 305 12502.30 76.72 55293.50 88888.00 2007-11-01 13:13:46.500 305 12502.33 76.70 55293.50 88888.00 2007-11-01 13:13:46.625 305 12502.33 76.65 55293.50 88888.00 2007-11-01 13:13:46.750 305 12502.30 76.62 55293.53 88888.00 2007-11-01 13:13:46.875 305 12502.27 76.60 55293.50 88888.00 2007-11-01 13:13:47.000 305 12502.35 76.62 55293.53 88888.00 2007-11-01 13:13:47.125 305 12502.40 76.67 55293.50 88888.00 2007-11-01 13:13:47.250 305 12502.38 76.67 55293.53 88888.00 2007-11-01 13:13:47.375 305 12502.35 76.70 55293.53 88888.00 2007-11-01 13:13:47.500 305 12502.38 76.75 55293.53 88888.00 2007-11-01 13:13:47.625 305 12502.42 76.75 55293.53 88888.00 2007-11-01 13:13:47.750 305 12502.48 76.75 55293.50 88888.00 2007-11-01 13:13:47.875 305 12502.45 76.75 55293.50 88888.00 2007-11-01 13:13:48.000 305 12502.42 76.78 55293.50 88888.00 2007-11-01 13:13:48.125 305 12502.40 76.78 55293.50 88888.00 2007-11-01 13:13:48.250 305 12502.40 76.72 55293.50 88888.00 2007-11-01 13:13:48.375 305 12502.38 76.72 55293.50 88888.00 2007-11-01 13:13:48.500 305 12502.35 76.67 55293.50 88888.00 2007-11-01 13:13:48.625 305 12502.33 76.67 55293.50 88888.00 2007-11-01 13:13:48.750 305 12502.38 76.65 55293.47 88888.00 2007-11-01 13:13:48.875 305 12502.40 76.62 55293.50 88888.00 2007-11-01 13:13:49.000 305 12502.38 76.62 55293.53 88888.00 2007-11-01 13:13:49.125 305 12502.33 76.62 55293.53 88888.00 2007-11-01 13:13:49.250 305 12502.23 76.65 55293.50 88888.00 2007-11-01 13:13:49.375 305 12502.27 76.65 55293.50 88888.00 2007-11-01 13:13:49.500 305 12502.33 76.70 55293.53 88888.00 2007-11-01 13:13:49.625 305 12502.38 76.72 55293.53 88888.00 2007-11-01 13:13:49.750 305 12502.40 76.70 55293.47 88888.00 2007-11-01 13:13:49.875 305 12502.42 76.75 55293.45 88888.00 2007-11-01 13:13:50.000 305 12502.48 76.75 55293.45 88888.00 2007-11-01 13:13:50.125 305 12502.50 76.75 55293.43 88888.00 2007-11-01 13:13:50.250 305 12502.48 76.72 55293.45 88888.00 2007-11-01 13:13:50.375 305 12502.50 76.72 55293.45 88888.00 2007-11-01 13:13:50.500 305 12502.50 76.67 55293.45 88888.00 2007-11-01 13:13:50.625 305 12502.40 76.62 55293.47 88888.00 2007-11-01 13:13:50.750 305 12502.42 76.62 55293.47 88888.00 2007-11-01 13:13:50.875 305 12502.45 76.62 55293.47 88888.00 2007-11-01 13:13:51.000 305 12502.45 76.60 55293.47 88888.00 2007-11-01 13:13:51.125 305 12502.40 76.62 55293.50 88888.00 2007-11-01 13:13:51.250 305 12502.35 76.62 55293.47 88888.00 2007-11-01 13:13:51.375 305 12502.40 76.65 55293.47 88888.00 2007-11-01 13:13:51.500 305 12502.42 76.67 55293.47 88888.00 2007-11-01 13:13:51.625 305 12502.42 76.67 55293.47 88888.00 2007-11-01 13:13:51.750 305 12502.45 76.70 55293.45 88888.00 2007-11-01 13:13:51.875 305 12502.45 76.72 55293.45 88888.00 2007-11-01 13:13:52.000 305 12502.45 76.72 55293.43 88888.00 2007-11-01 13:13:52.125 305 12502.45 76.70 55293.45 88888.00 2007-11-01 13:13:52.250 305 12502.48 76.67 55293.45 88888.00 2007-11-01 13:13:52.375 305 12502.48 76.67 55293.43 88888.00 2007-11-01 13:13:52.500 305 12502.42 76.65 55293.43 88888.00 2007-11-01 13:13:52.625 305 12502.42 76.62 55293.45 88888.00 2007-11-01 13:13:52.750 305 12502.40 76.60 55293.50 88888.00 2007-11-01 13:13:52.875 305 12502.35 76.62 55293.47 88888.00 2007-11-01 13:13:53.000 305 12502.38 76.62 55293.45 88888.00 2007-11-01 13:13:53.125 305 12502.42 76.65 55293.45 88888.00 2007-11-01 13:13:53.250 305 12502.35 76.62 55293.45 88888.00 2007-11-01 13:13:53.375 305 12502.33 76.65 55293.47 88888.00 2007-11-01 13:13:53.500 305 12502.35 76.67 55293.45 88888.00 2007-11-01 13:13:53.625 305 12502.40 76.70 55293.43 88888.00 2007-11-01 13:13:53.750 305 12502.48 76.70 55293.43 88888.00 2007-11-01 13:13:53.875 305 12502.52 76.72 55293.43 88888.00 2007-11-01 13:13:54.000 305 12502.50 76.72 55293.45 88888.00 2007-11-01 13:13:54.125 305 12502.55 76.67 55293.47 88888.00 2007-11-01 13:13:54.250 305 12502.50 76.62 55293.45 88888.00 2007-11-01 13:13:54.375 305 12502.45 76.62 55293.45 88888.00 2007-11-01 13:13:54.500 305 12502.42 76.62 55293.45 88888.00 2007-11-01 13:13:54.625 305 12502.42 76.60 55293.45 88888.00 2007-11-01 13:13:54.750 305 12502.35 76.62 55293.45 88888.00 2007-11-01 13:13:54.875 305 12502.33 76.58 55293.45 88888.00 2007-11-01 13:13:55.000 305 12502.33 76.58 55293.43 88888.00 2007-11-01 13:13:55.125 305 12502.38 76.58 55293.43 88888.00 2007-11-01 13:13:55.250 305 12502.30 76.60 55293.43 88888.00 2007-11-01 13:13:55.375 305 12502.35 76.60 55293.43 88888.00 2007-11-01 13:13:55.500 305 12502.45 76.60 55293.43 88888.00 2007-11-01 13:13:55.625 305 12502.55 76.60 55293.40 88888.00 2007-11-01 13:13:55.750 305 12502.55 76.62 55293.40 88888.00 2007-11-01 13:13:55.875 305 12502.62 76.67 55293.40 88888.00 2007-11-01 13:13:56.000 305 12502.62 76.67 55293.43 88888.00 2007-11-01 13:13:56.125 305 12502.58 76.70 55293.40 88888.00 2007-11-01 13:13:56.250 305 12502.60 76.65 55293.40 88888.00 2007-11-01 13:13:56.375 305 12502.60 76.67 55293.40 88888.00 2007-11-01 13:13:56.500 305 12502.55 76.65 55293.38 88888.00 2007-11-01 13:13:56.625 305 12502.52 76.67 55293.40 88888.00 2007-11-01 13:13:56.750 305 12502.50 76.65 55293.40 88888.00 2007-11-01 13:13:56.875 305 12502.55 76.62 55293.40 88888.00 2007-11-01 13:13:57.000 305 12502.48 76.62 55293.43 88888.00 2007-11-01 13:13:57.125 305 12502.42 76.60 55293.43 88888.00 2007-11-01 13:13:57.250 305 12502.42 76.58 55293.45 88888.00 2007-11-01 13:13:57.375 305 12502.42 76.58 55293.43 88888.00 2007-11-01 13:13:57.500 305 12502.45 76.60 55293.43 88888.00 2007-11-01 13:13:57.625 305 12502.45 76.60 55293.40 88888.00 2007-11-01 13:13:57.750 305 12502.45 76.62 55293.40 88888.00 2007-11-01 13:13:57.875 305 12502.45 76.65 55293.40 88888.00 2007-11-01 13:13:58.000 305 12502.50 76.65 55293.38 88888.00 2007-11-01 13:13:58.125 305 12502.52 76.67 55293.38 88888.00 2007-11-01 13:13:58.250 305 12502.52 76.67 55293.38 88888.00 2007-11-01 13:13:58.375 305 12502.52 76.70 55293.38 88888.00 2007-11-01 13:13:58.500 305 12502.50 76.67 55293.40 88888.00 2007-11-01 13:13:58.625 305 12502.52 76.67 55293.38 88888.00 2007-11-01 13:13:58.750 305 12502.50 76.67 55293.40 88888.00 2007-11-01 13:13:58.875 305 12502.45 76.67 55293.38 88888.00 2007-11-01 13:13:59.000 305 12502.40 76.65 55293.35 88888.00 2007-11-01 13:13:59.125 305 12502.42 76.67 55293.40 88888.00 2007-11-01 13:13:59.250 305 12502.38 76.67 55293.45 88888.00 2007-11-01 13:13:59.375 305 12502.40 76.67 55293.43 88888.00 2007-11-01 13:13:59.500 305 12502.42 76.67 55293.45 88888.00 2007-11-01 13:13:59.625 305 12502.48 76.67 55293.43 88888.00 2007-11-01 13:13:59.750 305 12502.45 76.70 55293.43 88888.00 2007-11-01 13:13:59.875 305 12502.40 76.72 55293.45 88888.00 2007-11-01 13:14:00.000 305 12502.40 76.70 55293.43 88888.00 2007-11-01 13:14:00.125 305 12502.42 76.72 55293.40 88888.00 2007-11-01 13:14:00.250 305 12502.42 76.70 55293.43 88888.00 2007-11-01 13:14:00.375 305 12502.42 76.72 55293.43 88888.00 2007-11-01 13:14:00.500 305 12502.40 76.75 55293.43 88888.00 2007-11-01 13:14:00.625 305 12502.40 76.72 55293.40 88888.00 2007-11-01 13:14:00.750 305 12502.42 76.75 55293.38 88888.00 2007-11-01 13:14:00.875 305 12502.42 76.75 55293.43 88888.00 2007-11-01 13:14:01.000 305 12502.42 76.75 55293.43 88888.00 2007-11-01 13:14:01.125 305 12502.45 76.75 55293.43 88888.00 2007-11-01 13:14:01.250 305 12502.42 76.72 55293.40 88888.00 2007-11-01 13:14:01.375 305 12502.42 76.70 55293.40 88888.00 2007-11-01 13:14:01.500 305 12502.45 76.67 55293.43 88888.00 2007-11-01 13:14:01.625 305 12502.45 76.70 55293.43 88888.00 2007-11-01 13:14:01.750 305 12502.42 76.70 55293.43 88888.00 2007-11-01 13:14:01.875 305 12502.42 76.67 55293.38 88888.00 2007-11-01 13:14:02.000 305 12502.40 76.72 55293.40 88888.00 2007-11-01 13:14:02.125 305 12502.40 76.78 55293.38 88888.00 2007-11-01 13:14:02.250 305 12502.35 76.80 55293.40 88888.00 2007-11-01 13:14:02.375 305 12502.38 76.80 55293.40 88888.00 2007-11-01 13:14:02.500 305 12502.42 76.83 55293.40 88888.00 2007-11-01 13:14:02.625 305 12502.48 76.88 55293.38 88888.00 2007-11-01 13:14:02.750 305 12502.48 76.88 55293.38 88888.00 2007-11-01 13:14:02.875 305 12502.45 76.88 55293.38 88888.00 2007-11-01 13:14:03.000 305 12502.40 76.88 55293.40 88888.00 2007-11-01 13:14:03.125 305 12502.35 76.88 55293.40 88888.00 2007-11-01 13:14:03.250 305 12502.38 76.88 55293.43 88888.00 2007-11-01 13:14:03.375 305 12502.42 76.83 55293.40 88888.00 2007-11-01 13:14:03.500 305 12502.40 76.80 55293.40 88888.00 2007-11-01 13:14:03.625 305 12502.38 76.78 55293.40 88888.00 2007-11-01 13:14:03.750 305 12502.35 76.75 55293.43 88888.00 2007-11-01 13:14:03.875 305 12502.38 76.80 55293.40 88888.00 2007-11-01 13:14:04.000 305 12502.40 76.80 55293.38 88888.00 2007-11-01 13:14:04.125 305 12502.38 76.83 55293.40 88888.00 2007-11-01 13:14:04.250 305 12502.35 76.85 55293.43 88888.00 2007-11-01 13:14:04.375 305 12502.42 76.90 55293.43 88888.00 2007-11-01 13:14:04.500 305 12502.48 76.90 55293.43 88888.00 2007-11-01 13:14:04.625 305 12502.50 76.95 55293.40 88888.00 2007-11-01 13:14:04.750 305 12502.50 76.97 55293.40 88888.00 2007-11-01 13:14:04.875 305 12502.50 76.95 55293.38 88888.00 2007-11-01 13:14:05.000 305 12502.52 76.95 55293.35 88888.00 2007-11-01 13:14:05.125 305 12502.50 76.90 55293.38 88888.00 2007-11-01 13:14:05.250 305 12502.45 76.88 55293.40 88888.00 2007-11-01 13:14:05.375 305 12502.42 76.88 55293.43 88888.00 2007-11-01 13:14:05.500 305 12502.42 76.85 55293.43 88888.00 2007-11-01 13:14:05.625 305 12502.42 76.85 55293.45 88888.00 2007-11-01 13:14:05.750 305 12502.38 76.88 55293.45 88888.00 2007-11-01 13:14:05.875 305 12502.38 76.85 55293.45 88888.00 2007-11-01 13:14:06.000 305 12502.40 76.85 55293.43 88888.00 2007-11-01 13:14:06.125 305 12502.42 76.92 55293.45 88888.00 2007-11-01 13:14:06.250 305 12502.42 76.97 55293.43 88888.00 2007-11-01 13:14:06.375 305 12502.50 77.00 55293.43 88888.00 2007-11-01 13:14:06.500 305 12502.48 77.05 55293.43 88888.00 2007-11-01 13:14:06.625 305 12502.48 77.05 55293.43 88888.00 2007-11-01 13:14:06.750 305 12502.55 77.08 55293.43 88888.00 2007-11-01 13:14:06.875 305 12502.60 77.10 55293.43 88888.00 2007-11-01 13:14:07.000 305 12502.52 77.05 55293.43 88888.00 2007-11-01 13:14:07.125 305 12502.48 77.00 55293.43 88888.00 2007-11-01 13:14:07.250 305 12502.50 76.97 55293.43 88888.00 2007-11-01 13:14:07.375 305 12502.52 76.95 55293.43 88888.00 2007-11-01 13:14:07.500 305 12502.50 76.95 55293.43 88888.00 2007-11-01 13:14:07.625 305 12502.45 76.95 55293.43 88888.00 2007-11-01 13:14:07.750 305 12502.45 76.92 55293.43 88888.00 2007-11-01 13:14:07.875 305 12502.42 76.95 55293.45 88888.00 2007-11-01 13:14:08.000 305 12502.42 76.95 55293.43 88888.00 2007-11-01 13:14:08.125 305 12502.42 76.97 55293.45 88888.00 2007-11-01 13:14:08.250 305 12502.38 77.00 55293.43 88888.00 2007-11-01 13:14:08.375 305 12502.40 77.05 55293.40 88888.00 2007-11-01 13:14:08.500 305 12502.42 77.08 55293.40 88888.00 2007-11-01 13:14:08.625 305 12502.48 77.12 55293.38 88888.00 2007-11-01 13:14:08.750 305 12502.50 77.15 55293.38 88888.00 2007-11-01 13:14:08.875 305 12502.48 77.15 55293.38 88888.00 2007-11-01 13:14:09.000 305 12502.52 77.15 55293.38 88888.00 2007-11-01 13:14:09.125 305 12502.55 77.15 55293.40 88888.00 2007-11-01 13:14:09.250 305 12502.50 77.08 55293.40 88888.00 2007-11-01 13:14:09.375 305 12502.55 77.05 55293.40 88888.00 2007-11-01 13:14:09.500 305 12502.52 77.05 55293.43 88888.00 2007-11-01 13:14:09.625 305 12502.55 77.05 55293.45 88888.00 2007-11-01 13:14:09.750 305 12502.48 77.05 55293.45 88888.00 2007-11-01 13:14:09.875 305 12502.45 77.05 55293.47 88888.00 2007-11-01 13:14:10.000 305 12502.48 77.03 55293.45 88888.00 2007-11-01 13:14:10.125 305 12502.42 77.05 55293.43 88888.00 2007-11-01 13:14:10.250 305 12502.38 77.08 55293.43 88888.00 2007-11-01 13:14:10.375 305 12502.40 77.10 55293.45 88888.00 2007-11-01 13:14:10.500 305 12502.45 77.15 55293.43 88888.00 2007-11-01 13:14:10.625 305 12502.50 77.17 55293.40 88888.00 2007-11-01 13:14:10.750 305 12502.52 77.20 55293.43 88888.00 2007-11-01 13:14:10.875 305 12502.55 77.22 55293.43 88888.00 2007-11-01 13:14:11.000 305 12502.52 77.22 55293.43 88888.00 2007-11-01 13:14:11.125 305 12502.50 77.22 55293.45 88888.00 2007-11-01 13:14:11.250 305 12502.45 77.20 55293.45 88888.00 2007-11-01 13:14:11.375 305 12502.50 77.20 55293.45 88888.00 2007-11-01 13:14:11.500 305 12502.48 77.17 55293.45 88888.00 2007-11-01 13:14:11.625 305 12502.45 77.15 55293.47 88888.00 2007-11-01 13:14:11.750 305 12502.45 77.12 55293.45 88888.00 2007-11-01 13:14:11.875 305 12502.45 77.12 55293.40 88888.00 2007-11-01 13:14:12.000 305 12502.48 77.12 55293.43 88888.00 2007-11-01 13:14:12.125 305 12502.52 77.15 55293.45 88888.00 2007-11-01 13:14:12.250 305 12502.50 77.17 55293.45 88888.00 2007-11-01 13:14:12.375 305 12502.50 77.20 55293.43 88888.00 2007-11-01 13:14:12.500 305 12502.45 77.20 55293.43 88888.00 2007-11-01 13:14:12.625 305 12502.48 77.22 55293.43 88888.00 2007-11-01 13:14:12.750 305 12502.50 77.25 55293.45 88888.00 2007-11-01 13:14:12.875 305 12502.45 77.25 55293.45 88888.00 2007-11-01 13:14:13.000 305 12502.45 77.25 55293.45 88888.00 2007-11-01 13:14:13.125 305 12502.48 77.20 55293.47 88888.00 2007-11-01 13:14:13.250 305 12502.50 77.20 55293.45 88888.00 2007-11-01 13:14:13.375 305 12502.52 77.20 55293.45 88888.00 2007-11-01 13:14:13.500 305 12502.48 77.20 55293.43 88888.00 2007-11-01 13:14:13.625 305 12502.45 77.20 55293.45 88888.00 2007-11-01 13:14:13.750 305 12502.50 77.22 55293.43 88888.00 2007-11-01 13:14:13.875 305 12502.60 77.22 55293.43 88888.00 2007-11-01 13:14:14.000 305 12502.58 77.25 55293.45 88888.00 2007-11-01 13:14:14.125 305 12502.55 77.28 55293.43 88888.00 2007-11-01 13:14:14.250 305 12502.52 77.28 55293.40 88888.00 2007-11-01 13:14:14.375 305 12502.55 77.28 55293.40 88888.00 2007-11-01 13:14:14.500 305 12502.58 77.28 55293.43 88888.00 2007-11-01 13:14:14.625 305 12502.62 77.28 55293.43 88888.00 2007-11-01 13:14:14.750 305 12502.65 77.28 55293.43 88888.00 2007-11-01 13:14:14.875 305 12502.65 77.28 55293.45 88888.00 2007-11-01 13:14:15.000 305 12502.62 77.22 55293.43 88888.00 2007-11-01 13:14:15.125 305 12502.60 77.20 55293.43 88888.00 2007-11-01 13:14:15.250 305 12502.55 77.20 55293.45 88888.00 2007-11-01 13:14:15.375 305 12502.52 77.20 55293.47 88888.00 2007-11-01 13:14:15.500 305 12502.52 77.22 55293.45 88888.00 2007-11-01 13:14:15.625 305 12502.52 77.22 55293.47 88888.00 2007-11-01 13:14:15.750 305 12502.55 77.25 55293.45 88888.00 2007-11-01 13:14:15.875 305 12502.50 77.28 55293.43 88888.00 2007-11-01 13:14:16.000 305 12502.55 77.30 55293.38 88888.00 2007-11-01 13:14:16.125 305 12502.62 77.30 55293.40 88888.00 2007-11-01 13:14:16.250 305 12502.67 77.30 55293.40 88888.00 2007-11-01 13:14:16.375 305 12502.70 77.35 55293.40 88888.00 2007-11-01 13:14:16.500 305 12502.70 77.33 55293.40 88888.00 2007-11-01 13:14:16.625 305 12502.65 77.28 55293.40 88888.00 2007-11-01 13:14:16.750 305 12502.65 77.28 55293.40 88888.00 2007-11-01 13:14:16.875 305 12502.62 77.25 55293.43 88888.00 2007-11-01 13:14:17.000 305 12502.58 77.22 55293.40 88888.00 2007-11-01 13:14:17.125 305 12502.55 77.22 55293.43 88888.00 2007-11-01 13:14:17.250 305 12502.52 77.22 55293.43 88888.00 2007-11-01 13:14:17.375 305 12502.52 77.22 55293.43 88888.00 2007-11-01 13:14:17.500 305 12502.58 77.25 55293.43 88888.00 2007-11-01 13:14:17.625 305 12502.52 77.28 55293.43 88888.00 2007-11-01 13:14:17.750 305 12502.52 77.28 55293.43 88888.00 2007-11-01 13:14:17.875 305 12502.58 77.30 55293.43 88888.00 2007-11-01 13:14:18.000 305 12502.60 77.33 55293.43 88888.00 2007-11-01 13:14:18.125 305 12502.65 77.35 55293.43 88888.00 2007-11-01 13:14:18.250 305 12502.65 77.35 55293.40 88888.00 2007-11-01 13:14:18.375 305 12502.67 77.35 55293.38 88888.00 2007-11-01 13:14:18.500 305 12502.70 77.33 55293.38 88888.00 2007-11-01 13:14:18.625 305 12502.75 77.35 55293.38 88888.00 2007-11-01 13:14:18.750 305 12502.73 77.33 55293.38 88888.00 2007-11-01 13:14:18.875 305 12502.73 77.30 55293.38 88888.00 2007-11-01 13:14:19.000 305 12502.75 77.28 55293.35 88888.00 2007-11-01 13:14:19.125 305 12502.70 77.28 55293.35 88888.00 2007-11-01 13:14:19.250 305 12502.62 77.25 55293.38 88888.00 2007-11-01 13:14:19.375 305 12502.62 77.28 55293.38 88888.00 2007-11-01 13:14:19.500 305 12502.67 77.25 55293.38 88888.00 2007-11-01 13:14:19.625 305 12502.75 77.22 55293.38 88888.00 2007-11-01 13:14:19.750 305 12502.73 77.25 55293.38 88888.00 2007-11-01 13:14:19.875 305 12502.70 77.25 55293.38 88888.00 2007-11-01 13:14:20.000 305 12502.67 77.25 55293.35 88888.00 2007-11-01 13:14:20.125 305 12502.70 77.30 55293.35 88888.00 2007-11-01 13:14:20.250 305 12502.77 77.33 55293.35 88888.00 2007-11-01 13:14:20.375 305 12502.88 77.35 55293.35 88888.00 2007-11-01 13:14:20.500 305 12502.80 77.38 55293.35 88888.00 2007-11-01 13:14:20.625 305 12502.73 77.33 55293.32 88888.00 2007-11-01 13:14:20.750 305 12502.75 77.33 55293.35 88888.00 2007-11-01 13:14:20.875 305 12502.75 77.30 55293.38 88888.00 2007-11-01 13:14:21.000 305 12502.75 77.30 55293.35 88888.00 2007-11-01 13:14:21.125 305 12502.70 77.33 55293.38 88888.00 2007-11-01 13:14:21.250 305 12502.65 77.28 55293.40 88888.00 2007-11-01 13:14:21.375 305 12502.62 77.25 55293.40 88888.00 2007-11-01 13:14:21.500 305 12502.65 77.25 55293.40 88888.00 2007-11-01 13:14:21.625 305 12502.67 77.22 55293.38 88888.00 2007-11-01 13:14:21.750 305 12502.67 77.22 55293.38 88888.00 2007-11-01 13:14:21.875 305 12502.67 77.25 55293.35 88888.00 2007-11-01 13:14:22.000 305 12502.77 77.25 55293.35 88888.00 2007-11-01 13:14:22.125 305 12502.80 77.25 55293.35 88888.00 2007-11-01 13:14:22.250 305 12502.73 77.28 55293.38 88888.00 2007-11-01 13:14:22.375 305 12502.73 77.30 55293.32 88888.00 2007-11-01 13:14:22.500 305 12502.80 77.28 55293.32 88888.00 2007-11-01 13:14:22.625 305 12502.88 77.28 55293.35 88888.00 2007-11-01 13:14:22.750 305 12502.92 77.28 55293.35 88888.00 2007-11-01 13:14:22.875 305 12502.90 77.30 55293.35 88888.00 2007-11-01 13:14:23.000 305 12502.83 77.25 55293.35 88888.00 2007-11-01 13:14:23.125 305 12502.75 77.22 55293.32 88888.00 2007-11-01 13:14:23.250 305 12502.73 77.22 55293.35 88888.00 2007-11-01 13:14:23.375 305 12502.80 77.25 55293.40 88888.00 2007-11-01 13:14:23.500 305 12502.80 77.25 55293.40 88888.00 2007-11-01 13:14:23.625 305 12502.73 77.22 55293.38 88888.00 2007-11-01 13:14:23.750 305 12502.73 77.25 55293.38 88888.00 2007-11-01 13:14:23.875 305 12502.80 77.25 55293.35 88888.00 2007-11-01 13:14:24.000 305 12502.83 77.22 55293.35 88888.00 2007-11-01 13:14:24.125 305 12502.88 77.22 55293.35 88888.00 2007-11-01 13:14:24.250 305 12502.90 77.25 55293.35 88888.00 2007-11-01 13:14:24.375 305 12502.90 77.25 55293.35 88888.00 2007-11-01 13:14:24.500 305 12502.88 77.25 55293.35 88888.00 2007-11-01 13:14:24.625 305 12502.83 77.28 55293.35 88888.00 2007-11-01 13:14:24.750 305 12502.90 77.30 55293.32 88888.00 2007-11-01 13:14:24.875 305 12502.92 77.30 55293.32 88888.00 2007-11-01 13:14:25.000 305 12502.90 77.25 55293.30 88888.00 2007-11-01 13:14:25.125 305 12502.98 77.25 55293.28 88888.00 2007-11-01 13:14:25.250 305 12502.92 77.22 55293.32 88888.00 2007-11-01 13:14:25.375 305 12502.90 77.25 55293.32 88888.00 2007-11-01 13:14:25.500 305 12502.88 77.28 55293.35 88888.00 2007-11-01 13:14:25.625 305 12502.88 77.28 55293.35 88888.00 2007-11-01 13:14:25.750 305 12502.88 77.25 55293.38 88888.00 2007-11-01 13:14:25.875 305 12502.85 77.25 55293.35 88888.00 2007-11-01 13:14:26.000 305 12502.85 77.22 55293.35 88888.00 2007-11-01 13:14:26.125 305 12502.88 77.22 55293.35 88888.00 2007-11-01 13:14:26.250 305 12502.85 77.22 55293.35 88888.00 2007-11-01 13:14:26.375 305 12502.90 77.22 55293.35 88888.00 2007-11-01 13:14:26.500 305 12502.98 77.25 55293.35 88888.00 2007-11-01 13:14:26.625 305 12502.92 77.25 55293.32 88888.00 2007-11-01 13:14:26.750 305 12502.88 77.25 55293.30 88888.00 2007-11-01 13:14:26.875 305 12502.83 77.25 55293.35 88888.00 2007-11-01 13:14:27.000 305 12502.88 77.28 55293.38 88888.00 2007-11-01 13:14:27.125 305 12502.95 77.30 55293.38 88888.00 2007-11-01 13:14:27.250 305 12502.95 77.30 55293.40 88888.00 2007-11-01 13:14:27.375 305 12502.95 77.30 55293.38 88888.00 2007-11-01 13:14:27.500 305 12502.92 77.28 55293.35 88888.00 2007-11-01 13:14:27.625 305 12502.88 77.25 55293.32 88888.00 2007-11-01 13:14:27.750 305 12502.88 77.22 55293.35 88888.00 2007-11-01 13:14:27.875 305 12502.92 77.22 55293.35 88888.00 2007-11-01 13:14:28.000 305 12502.95 77.25 55293.35 88888.00 2007-11-01 13:14:28.125 305 12503.00 77.28 55293.35 88888.00 2007-11-01 13:14:28.250 305 12503.02 77.22 55293.32 88888.00 2007-11-01 13:14:28.375 305 12503.10 77.25 55293.35 88888.00 2007-11-01 13:14:28.500 305 12503.08 77.25 55293.35 88888.00 2007-11-01 13:14:28.625 305 12503.02 77.25 55293.35 88888.00 2007-11-01 13:14:28.750 305 12502.98 77.25 55293.35 88888.00 2007-11-01 13:14:28.875 305 12503.00 77.25 55293.35 88888.00 2007-11-01 13:14:29.000 305 12503.00 77.22 55293.32 88888.00 2007-11-01 13:14:29.125 305 12502.98 77.22 55293.32 88888.00 2007-11-01 13:14:29.250 305 12502.95 77.22 55293.32 88888.00 2007-11-01 13:14:29.375 305 12502.95 77.20 55293.30 88888.00 2007-11-01 13:14:29.500 305 12502.90 77.20 55293.32 88888.00 2007-11-01 13:14:29.625 305 12502.95 77.22 55293.32 88888.00 2007-11-01 13:14:29.750 305 12502.98 77.25 55293.35 88888.00 2007-11-01 13:14:29.875 305 12503.02 77.28 55293.38 88888.00 2007-11-01 13:14:30.000 305 12503.00 77.25 55293.35 88888.00 2007-11-01 13:14:30.125 305 12502.95 77.22 55293.35 88888.00 2007-11-01 13:14:30.250 305 12503.00 77.25 55293.38 88888.00 2007-11-01 13:14:30.375 305 12503.12 77.25 55293.35 88888.00 2007-11-01 13:14:30.500 305 12503.10 77.25 55293.35 88888.00 2007-11-01 13:14:30.625 305 12503.00 77.22 55293.35 88888.00 2007-11-01 13:14:30.750 305 12502.98 77.22 55293.40 88888.00 2007-11-01 13:14:30.875 305 12503.00 77.22 55293.38 88888.00 2007-11-01 13:14:31.000 305 12502.92 77.20 55293.35 88888.00 2007-11-01 13:14:31.125 305 12502.88 77.22 55293.38 88888.00 2007-11-01 13:14:31.250 305 12502.92 77.22 55293.40 88888.00 2007-11-01 13:14:31.375 305 12502.92 77.20 55293.38 88888.00 2007-11-01 13:14:31.500 305 12502.92 77.20 55293.32 88888.00 2007-11-01 13:14:31.625 305 12502.95 77.25 55293.35 88888.00 2007-11-01 13:14:31.750 305 12502.92 77.28 55293.40 88888.00 2007-11-01 13:14:31.875 305 12502.95 77.30 55293.38 88888.00 2007-11-01 13:14:32.000 305 12502.92 77.30 55293.35 88888.00 2007-11-01 13:14:32.125 305 12502.98 77.30 55293.38 88888.00 2007-11-01 13:14:32.250 305 12503.00 77.30 55293.38 88888.00 2007-11-01 13:14:32.375 305 12503.02 77.28 55293.35 88888.00 2007-11-01 13:14:32.500 305 12502.98 77.28 55293.35 88888.00 2007-11-01 13:14:32.625 305 12502.98 77.28 55293.35 88888.00 2007-11-01 13:14:32.750 305 12502.98 77.28 55293.43 88888.00 2007-11-01 13:14:32.875 305 12502.95 77.25 55293.40 88888.00 2007-11-01 13:14:33.000 305 12502.90 77.22 55293.40 88888.00 2007-11-01 13:14:33.125 305 12502.85 77.20 55293.43 88888.00 2007-11-01 13:14:33.250 305 12502.80 77.20 55293.40 88888.00 2007-11-01 13:14:33.375 305 12502.90 77.22 55293.43 88888.00 2007-11-01 13:14:33.500 305 12502.95 77.20 55293.38 88888.00 2007-11-01 13:14:33.625 305 12502.95 77.20 55293.40 88888.00 2007-11-01 13:14:33.750 305 12502.92 77.22 55293.40 88888.00 2007-11-01 13:14:33.875 305 12502.90 77.25 55293.40 88888.00 2007-11-01 13:14:34.000 305 12502.90 77.25 55293.38 88888.00 2007-11-01 13:14:34.125 305 12502.98 77.30 55293.43 88888.00 2007-11-01 13:14:34.250 305 12503.00 77.30 55293.40 88888.00 2007-11-01 13:14:34.375 305 12502.98 77.35 55293.40 88888.00 2007-11-01 13:14:34.500 305 12502.95 77.33 55293.40 88888.00 2007-11-01 13:14:34.625 305 12502.98 77.33 55293.40 88888.00 2007-11-01 13:14:34.750 305 12502.92 77.35 55293.35 88888.00 2007-11-01 13:14:34.875 305 12502.92 77.33 55293.38 88888.00 2007-11-01 13:14:35.000 305 12502.92 77.30 55293.38 88888.00 2007-11-01 13:14:35.125 305 12502.90 77.30 55293.40 88888.00 2007-11-01 13:14:35.250 305 12502.92 77.30 55293.43 88888.00 2007-11-01 13:14:35.375 305 12502.95 77.25 55293.43 88888.00 2007-11-01 13:14:35.500 305 12502.92 77.28 55293.43 88888.00 2007-11-01 13:14:35.625 305 12502.92 77.25 55293.40 88888.00 2007-11-01 13:14:35.750 305 12502.92 77.28 55293.40 88888.00 2007-11-01 13:14:35.875 305 12502.95 77.25 55293.38 88888.00 2007-11-01 13:14:36.000 305 12502.98 77.25 55293.40 88888.00 2007-11-01 13:14:36.125 305 12503.00 77.28 55293.43 88888.00 2007-11-01 13:14:36.250 305 12502.95 77.28 55293.43 88888.00 2007-11-01 13:14:36.375 305 12502.98 77.35 55293.40 88888.00 2007-11-01 13:14:36.500 305 12503.00 77.35 55293.38 88888.00 2007-11-01 13:14:36.625 305 12503.00 77.35 55293.38 88888.00 2007-11-01 13:14:36.750 305 12502.98 77.35 55293.40 88888.00 2007-11-01 13:14:36.875 305 12502.90 77.35 55293.40 88888.00 2007-11-01 13:14:37.000 305 12502.88 77.38 55293.43 88888.00 2007-11-01 13:14:37.125 305 12502.85 77.35 55293.43 88888.00 2007-11-01 13:14:37.250 305 12502.88 77.35 55293.43 88888.00 2007-11-01 13:14:37.375 305 12502.92 77.33 55293.40 88888.00 2007-11-01 13:14:37.500 305 12502.92 77.35 55293.40 88888.00 2007-11-01 13:14:37.625 305 12502.92 77.35 55293.40 88888.00 2007-11-01 13:14:37.750 305 12502.95 77.30 55293.40 88888.00 2007-11-01 13:14:37.875 305 12502.95 77.33 55293.43 88888.00 2007-11-01 13:14:38.000 305 12502.95 77.35 55293.43 88888.00 2007-11-01 13:14:38.125 305 12502.92 77.35 55293.43 88888.00 2007-11-01 13:14:38.250 305 12502.92 77.35 55293.45 88888.00 2007-11-01 13:14:38.375 305 12503.00 77.38 55293.47 88888.00 2007-11-01 13:14:38.500 305 12503.00 77.35 55293.43 88888.00 2007-11-01 13:14:38.625 305 12502.95 77.35 55293.43 88888.00 2007-11-01 13:14:38.750 305 12502.92 77.35 55293.45 88888.00 2007-11-01 13:14:38.875 305 12502.90 77.33 55293.43 88888.00 2007-11-01 13:14:39.000 305 12502.88 77.35 55293.45 88888.00 2007-11-01 13:14:39.125 305 12502.88 77.35 55293.45 88888.00 2007-11-01 13:14:39.250 305 12502.88 77.38 55293.43 88888.00 2007-11-01 13:14:39.375 305 12502.92 77.38 55293.43 88888.00 2007-11-01 13:14:39.500 305 12502.90 77.42 55293.45 88888.00 2007-11-01 13:14:39.625 305 12502.90 77.47 55293.43 88888.00 2007-11-01 13:14:39.750 305 12502.95 77.50 55293.43 88888.00 2007-11-01 13:14:39.875 305 12503.00 77.47 55293.40 88888.00 2007-11-01 13:14:40.000 305 12503.00 77.47 55293.40 88888.00 2007-11-01 13:14:40.125 305 12503.00 77.47 55293.43 88888.00 2007-11-01 13:14:40.250 305 12503.02 77.45 55293.43 88888.00 2007-11-01 13:14:40.375 305 12503.00 77.42 55293.40 88888.00 2007-11-01 13:14:40.500 305 12502.92 77.40 55293.43 88888.00 2007-11-01 13:14:40.625 305 12502.90 77.40 55293.47 88888.00 2007-11-01 13:14:40.750 305 12502.90 77.40 55293.47 88888.00 2007-11-01 13:14:40.875 305 12502.85 77.38 55293.45 88888.00 2007-11-01 13:14:41.000 305 12502.83 77.35 55293.45 88888.00 2007-11-01 13:14:41.125 305 12502.85 77.38 55293.45 88888.00 2007-11-01 13:14:41.250 305 12502.83 77.42 55293.50 88888.00 2007-11-01 13:14:41.375 305 12502.83 77.45 55293.47 88888.00 2007-11-01 13:14:41.500 305 12502.83 77.47 55293.45 88888.00 2007-11-01 13:14:41.625 305 12502.88 77.47 55293.40 88888.00 2007-11-01 13:14:41.750 305 12502.92 77.50 55293.45 88888.00 2007-11-01 13:14:41.875 305 12502.92 77.55 55293.47 88888.00 2007-11-01 13:14:42.000 305 12502.95 77.58 55293.47 88888.00 2007-11-01 13:14:42.125 305 12503.02 77.58 55293.47 88888.00 2007-11-01 13:14:42.250 305 12503.00 77.55 55293.45 88888.00 2007-11-01 13:14:42.375 305 12503.00 77.53 55293.45 88888.00 2007-11-01 13:14:42.500 305 12502.92 77.53 55293.50 88888.00 2007-11-01 13:14:42.625 305 12502.95 77.50 55293.50 88888.00 2007-11-01 13:14:42.750 305 12502.92 77.47 55293.50 88888.00 2007-11-01 13:14:42.875 305 12502.85 77.45 55293.47 88888.00 2007-11-01 13:14:43.000 305 12502.80 77.45 55293.47 88888.00 2007-11-01 13:14:43.125 305 12502.75 77.45 55293.45 88888.00 2007-11-01 13:14:43.250 305 12502.75 77.47 55293.45 88888.00 2007-11-01 13:14:43.375 305 12502.83 77.53 55293.47 88888.00 2007-11-01 13:14:43.500 305 12502.88 77.53 55293.50 88888.00 2007-11-01 13:14:43.625 305 12502.85 77.55 55293.47 88888.00 2007-11-01 13:14:43.750 305 12502.85 77.58 55293.50 88888.00 2007-11-01 13:14:43.875 305 12502.88 77.58 55293.53 88888.00 2007-11-01 13:14:44.000 305 12502.85 77.58 55293.53 88888.00 2007-11-01 13:14:44.125 305 12502.88 77.58 55293.53 88888.00 2007-11-01 13:14:44.250 305 12502.88 77.60 55293.55 88888.00 2007-11-01 13:14:44.375 305 12502.92 77.60 55293.50 88888.00 2007-11-01 13:14:44.500 305 12502.88 77.58 55293.53 88888.00 2007-11-01 13:14:44.625 305 12502.90 77.55 55293.50 88888.00 2007-11-01 13:14:44.750 305 12502.90 77.55 55293.53 88888.00 2007-11-01 13:14:44.875 305 12502.83 77.58 55293.55 88888.00 2007-11-01 13:14:45.000 305 12502.83 77.58 55293.55 88888.00 2007-11-01 13:14:45.125 305 12502.83 77.58 55293.55 88888.00 2007-11-01 13:14:45.250 305 12502.83 77.55 55293.55 88888.00 2007-11-01 13:14:45.375 305 12502.88 77.55 55293.55 88888.00 2007-11-01 13:14:45.500 305 12502.85 77.55 55293.55 88888.00 2007-11-01 13:14:45.625 305 12502.83 77.58 55293.53 88888.00 2007-11-01 13:14:45.750 305 12502.75 77.60 55293.53 88888.00 2007-11-01 13:14:45.875 305 12502.77 77.60 55293.55 88888.00 2007-11-01 13:14:46.000 305 12502.80 77.60 55293.57 88888.00 2007-11-01 13:14:46.125 305 12502.83 77.62 55293.60 88888.00 2007-11-01 13:14:46.250 305 12502.77 77.60 55293.57 88888.00 2007-11-01 13:14:46.375 305 12502.80 77.62 55293.55 88888.00 2007-11-01 13:14:46.500 305 12502.80 77.62 55293.55 88888.00 2007-11-01 13:14:46.625 305 12502.77 77.60 55293.55 88888.00 2007-11-01 13:14:46.750 305 12502.77 77.62 55293.55 88888.00 2007-11-01 13:14:46.875 305 12502.77 77.70 55293.55 88888.00 2007-11-01 13:14:47.000 305 12502.83 77.70 55293.57 88888.00 2007-11-01 13:14:47.125 305 12502.92 77.70 55293.57 88888.00 2007-11-01 13:14:47.250 305 12502.95 77.65 55293.55 88888.00 2007-11-01 13:14:47.375 305 12502.95 77.62 55293.53 88888.00 2007-11-01 13:14:47.500 305 12502.98 77.65 55293.55 88888.00 2007-11-01 13:14:47.625 305 12503.02 77.67 55293.60 88888.00 2007-11-01 13:14:47.750 305 12502.90 77.67 55293.60 88888.00 2007-11-01 13:14:47.875 305 12502.75 77.62 55293.57 88888.00 2007-11-01 13:14:48.000 305 12502.70 77.65 55293.57 88888.00 2007-11-01 13:14:48.125 305 12502.77 77.65 55293.62 88888.00 2007-11-01 13:14:48.250 305 12502.83 77.67 55293.65 88888.00 2007-11-01 13:14:48.375 305 12502.88 77.67 55293.60 88888.00 2007-11-01 13:14:48.500 305 12502.92 77.70 55293.55 88888.00 2007-11-01 13:14:48.625 305 12502.90 77.70 55293.50 88888.00 2007-11-01 13:14:48.750 305 12502.88 77.72 55293.53 88888.00 2007-11-01 13:14:48.875 305 12502.88 77.75 55293.53 88888.00 2007-11-01 13:14:49.000 305 12502.95 77.80 55293.53 88888.00 2007-11-01 13:14:49.125 305 12502.95 77.80 55293.53 88888.00 2007-11-01 13:14:49.250 305 12502.90 77.78 55293.53 88888.00 2007-11-01 13:14:49.375 305 12502.90 77.72 55293.53 88888.00 2007-11-01 13:14:49.500 305 12502.95 77.72 55293.57 88888.00 2007-11-01 13:14:49.625 305 12502.95 77.75 55293.57 88888.00 2007-11-01 13:14:49.750 305 12502.85 77.72 55293.60 88888.00 2007-11-01 13:14:49.875 305 12502.85 77.70 55293.57 88888.00 2007-11-01 13:14:50.000 305 12502.92 77.70 55293.57 88888.00 2007-11-01 13:14:50.125 305 12502.92 77.72 55293.57 88888.00 2007-11-01 13:14:50.250 305 12502.80 77.72 55293.55 88888.00 2007-11-01 13:14:50.375 305 12502.80 77.75 55293.57 88888.00 2007-11-01 13:14:50.500 305 12502.80 77.75 55293.60 88888.00 2007-11-01 13:14:50.625 305 12502.85 77.78 55293.57 88888.00 2007-11-01 13:14:50.750 305 12502.88 77.83 55293.60 88888.00 2007-11-01 13:14:50.875 305 12502.85 77.85 55293.57 88888.00 2007-11-01 13:14:51.000 305 12502.83 77.83 55293.57 88888.00 2007-11-01 13:14:51.125 305 12502.88 77.88 55293.57 88888.00 2007-11-01 13:14:51.250 305 12502.83 77.80 55293.55 88888.00 2007-11-01 13:14:51.375 305 12502.85 77.83 55293.57 88888.00 2007-11-01 13:14:51.500 305 12502.85 77.83 55293.57 88888.00 2007-11-01 13:14:51.625 305 12502.85 77.85 55293.60 88888.00 2007-11-01 13:14:51.750 305 12502.90 77.85 55293.57 88888.00 2007-11-01 13:14:51.875 305 12502.90 77.85 55293.60 88888.00 2007-11-01 13:14:52.000 305 12502.88 77.80 55293.60 88888.00 2007-11-01 13:14:52.125 305 12502.77 77.80 55293.60 88888.00 2007-11-01 13:14:52.250 305 12502.77 77.83 55293.57 88888.00 2007-11-01 13:14:52.375 305 12502.80 77.83 55293.60 88888.00 2007-11-01 13:14:52.500 305 12502.83 77.83 55293.60 88888.00 2007-11-01 13:14:52.625 305 12502.90 77.83 55293.57 88888.00 2007-11-01 13:14:52.750 305 12502.95 77.83 55293.60 88888.00 2007-11-01 13:14:52.875 305 12502.95 77.85 55293.60 88888.00 2007-11-01 13:14:53.000 305 12502.92 77.88 55293.60 88888.00 2007-11-01 13:14:53.125 305 12502.90 77.90 55293.57 88888.00 2007-11-01 13:14:53.250 305 12502.95 77.90 55293.57 88888.00 2007-11-01 13:14:53.375 305 12503.00 77.90 55293.57 88888.00 2007-11-01 13:14:53.500 305 12502.95 77.95 55293.60 88888.00 2007-11-01 13:14:53.625 305 12502.92 77.97 55293.60 88888.00 2007-11-01 13:14:53.750 305 12502.92 77.95 55293.57 88888.00 2007-11-01 13:14:53.875 305 12502.95 77.92 55293.57 88888.00 2007-11-01 13:14:54.000 305 12502.92 77.92 55293.57 88888.00 2007-11-01 13:14:54.125 305 12502.85 77.90 55293.60 88888.00 2007-11-01 13:14:54.250 305 12502.83 77.83 55293.60 88888.00 2007-11-01 13:14:54.375 305 12502.88 77.83 55293.60 88888.00 2007-11-01 13:14:54.500 305 12502.88 77.85 55293.60 88888.00 2007-11-01 13:14:54.625 305 12502.83 77.83 55293.60 88888.00 2007-11-01 13:14:54.750 305 12502.85 77.88 55293.60 88888.00 2007-11-01 13:14:54.875 305 12502.83 77.90 55293.57 88888.00 2007-11-01 13:14:55.000 305 12502.88 77.92 55293.60 88888.00 2007-11-01 13:14:55.125 305 12502.92 77.95 55293.60 88888.00 2007-11-01 13:14:55.250 305 12502.88 77.97 55293.57 88888.00 2007-11-01 13:14:55.375 305 12502.92 78.00 55293.60 88888.00 2007-11-01 13:14:55.500 305 12502.98 78.03 55293.60 88888.00 2007-11-01 13:14:55.625 305 12502.92 78.03 55293.57 88888.00 2007-11-01 13:14:55.750 305 12502.90 78.05 55293.60 88888.00 2007-11-01 13:14:55.875 305 12502.88 78.03 55293.60 88888.00 2007-11-01 13:14:56.000 305 12502.90 78.03 55293.60 88888.00 2007-11-01 13:14:56.125 305 12502.92 77.95 55293.62 88888.00 2007-11-01 13:14:56.250 305 12502.83 77.97 55293.62 88888.00 2007-11-01 13:14:56.375 305 12502.85 77.97 55293.65 88888.00 2007-11-01 13:14:56.500 305 12502.88 77.95 55293.62 88888.00 2007-11-01 13:14:56.625 305 12502.90 77.92 55293.60 88888.00 2007-11-01 13:14:56.750 305 12502.88 77.95 55293.60 88888.00 2007-11-01 13:14:56.875 305 12502.80 77.92 55293.60 88888.00 2007-11-01 13:14:57.000 305 12502.77 77.95 55293.60 88888.00 2007-11-01 13:14:57.125 305 12502.83 77.97 55293.62 88888.00 2007-11-01 13:14:57.250 305 12502.88 78.00 55293.65 88888.00 2007-11-01 13:14:57.375 305 12502.85 78.00 55293.65 88888.00 2007-11-01 13:14:57.500 305 12502.75 78.00 55293.65 88888.00 2007-11-01 13:14:57.625 305 12502.75 78.03 55293.65 88888.00 2007-11-01 13:14:57.750 305 12502.75 78.03 55293.68 88888.00 2007-11-01 13:14:57.875 305 12502.75 78.03 55293.65 88888.00 2007-11-01 13:14:58.000 305 12502.75 78.03 55293.65 88888.00 2007-11-01 13:14:58.125 305 12502.83 78.03 55293.65 88888.00 2007-11-01 13:14:58.250 305 12502.80 78.00 55293.62 88888.00 2007-11-01 13:14:58.375 305 12502.83 78.00 55293.62 88888.00 2007-11-01 13:14:58.500 305 12502.83 78.00 55293.65 88888.00 2007-11-01 13:14:58.625 305 12502.85 78.03 55293.65 88888.00 2007-11-01 13:14:58.750 305 12502.85 78.03 55293.65 88888.00 2007-11-01 13:14:58.875 305 12502.88 78.03 55293.62 88888.00 2007-11-01 13:14:59.000 305 12502.83 78.03 55293.60 88888.00 2007-11-01 13:14:59.125 305 12502.85 78.00 55293.60 88888.00 2007-11-01 13:14:59.250 305 12502.85 77.97 55293.62 88888.00 2007-11-01 13:14:59.375 305 12502.85 77.97 55293.65 88888.00 2007-11-01 13:14:59.500 305 12502.80 77.92 55293.65 88888.00 2007-11-01 13:14:59.625 305 12502.83 77.97 55293.65 88888.00 2007-11-01 13:14:59.750 305 12502.75 77.95 55293.62 88888.00 2007-11-01 13:14:59.875 305 12502.73 77.97 55293.65 88888.00 2007-11-01 13:15:00.000 305 12502.73 78.03 55293.65 88888.00 2007-11-01 13:15:00.125 305 12502.80 78.03 55293.65 88888.00 2007-11-01 13:15:00.250 305 12502.90 78.03 55293.62 88888.00 2007-11-01 13:15:00.375 305 12502.90 78.08 55293.60 88888.00 2007-11-01 13:15:00.500 305 12502.95 78.10 55293.60 88888.00 2007-11-01 13:15:00.625 305 12503.02 78.12 55293.62 88888.00 2007-11-01 13:15:00.750 305 12503.05 78.15 55293.62 88888.00 2007-11-01 13:15:00.875 305 12503.08 78.15 55293.60 88888.00 2007-11-01 13:15:01.000 305 12503.05 78.12 55293.60 88888.00 2007-11-01 13:15:01.125 305 12503.02 78.08 55293.60 88888.00 2007-11-01 13:15:01.250 305 12502.98 78.00 55293.68 88888.00 2007-11-01 13:15:01.375 305 12502.92 77.97 55293.65 88888.00 2007-11-01 13:15:01.500 305 12502.88 78.00 55293.68 88888.00 2007-11-01 13:15:01.625 305 12502.80 77.97 55293.68 88888.00 2007-11-01 13:15:01.750 305 12502.80 77.97 55293.68 88888.00 2007-11-01 13:15:01.875 305 12502.85 77.97 55293.70 88888.00 2007-11-01 13:15:02.000 305 12502.90 78.00 55293.65 88888.00 2007-11-01 13:15:02.125 305 12502.95 78.05 55293.68 88888.00 2007-11-01 13:15:02.250 305 12502.98 78.05 55293.68 88888.00 2007-11-01 13:15:02.375 305 12503.02 78.10 55293.65 88888.00 2007-11-01 13:15:02.500 305 12503.05 78.12 55293.62 88888.00 2007-11-01 13:15:02.625 305 12503.05 78.15 55293.60 88888.00 2007-11-01 13:15:02.750 305 12503.08 78.15 55293.62 88888.00 2007-11-01 13:15:02.875 305 12503.10 78.15 55293.62 88888.00 2007-11-01 13:15:03.000 305 12503.08 78.15 55293.62 88888.00 2007-11-01 13:15:03.125 305 12503.08 78.12 55293.65 88888.00 2007-11-01 13:15:03.250 305 12503.02 78.05 55293.68 88888.00 2007-11-01 13:15:03.375 305 12503.00 78.03 55293.65 88888.00 2007-11-01 13:15:03.500 305 12502.98 78.03 55293.65 88888.00 2007-11-01 13:15:03.625 305 12502.95 78.00 55293.70 88888.00 2007-11-01 13:15:03.750 305 12502.90 77.97 55293.68 88888.00 2007-11-01 13:15:03.875 305 12502.92 77.95 55293.68 88888.00 2007-11-01 13:15:04.000 305 12502.95 77.95 55293.65 88888.00 2007-11-01 13:15:04.125 305 12502.95 77.97 55293.65 88888.00 2007-11-01 13:15:04.250 305 12502.95 77.97 55293.68 88888.00 2007-11-01 13:15:04.375 305 12503.02 78.00 55293.62 88888.00 2007-11-01 13:15:04.500 305 12503.02 78.05 55293.62 88888.00 2007-11-01 13:15:04.625 305 12503.05 78.12 55293.62 88888.00 2007-11-01 13:15:04.750 305 12503.10 78.12 55293.62 88888.00 2007-11-01 13:15:04.875 305 12503.12 78.10 55293.62 88888.00 2007-11-01 13:15:05.000 305 12503.12 78.10 55293.62 88888.00 2007-11-01 13:15:05.125 305 12503.12 78.08 55293.60 88888.00 2007-11-01 13:15:05.250 305 12503.00 78.10 55293.62 88888.00 2007-11-01 13:15:05.375 305 12503.00 78.10 55293.60 88888.00 2007-11-01 13:15:05.500 305 12502.98 78.08 55293.65 88888.00 2007-11-01 13:15:05.625 305 12503.02 78.03 55293.62 88888.00 2007-11-01 13:15:05.750 305 12503.02 78.03 55293.62 88888.00 2007-11-01 13:15:05.875 305 12503.02 78.00 55293.62 88888.00 2007-11-01 13:15:06.000 305 12503.02 78.00 55293.62 88888.00 2007-11-01 13:15:06.125 305 12503.05 78.00 55293.62 88888.00 2007-11-01 13:15:06.250 305 12503.10 78.03 55293.65 88888.00 2007-11-01 13:15:06.375 305 12503.15 78.05 55293.65 88888.00 2007-11-01 13:15:06.500 305 12503.10 78.05 55293.65 88888.00 2007-11-01 13:15:06.625 305 12503.12 78.05 55293.62 88888.00 2007-11-01 13:15:06.750 305 12503.12 78.08 55293.62 88888.00 2007-11-01 13:15:06.875 305 12503.12 78.08 55293.62 88888.00 2007-11-01 13:15:07.000 305 12503.15 78.10 55293.60 88888.00 2007-11-01 13:15:07.125 305 12503.20 78.10 55293.62 88888.00 2007-11-01 13:15:07.250 305 12503.12 78.12 55293.65 88888.00 2007-11-01 13:15:07.375 305 12503.08 78.15 55293.65 88888.00 2007-11-01 13:15:07.500 305 12503.05 78.12 55293.68 88888.00 2007-11-01 13:15:07.625 305 12503.05 78.10 55293.68 88888.00 2007-11-01 13:15:07.750 305 12503.05 78.08 55293.68 88888.00 2007-11-01 13:15:07.875 305 12503.10 78.05 55293.65 88888.00 2007-11-01 13:15:08.000 305 12503.12 78.05 55293.65 88888.00 2007-11-01 13:15:08.125 305 12503.15 78.05 55293.65 88888.00 2007-11-01 13:15:08.250 305 12503.23 78.03 55293.62 88888.00 2007-11-01 13:15:08.375 305 12503.27 78.05 55293.62 88888.00 2007-11-01 13:15:08.500 305 12503.23 78.05 55293.62 88888.00 2007-11-01 13:15:08.625 305 12503.15 78.03 55293.65 88888.00 2007-11-01 13:15:08.750 305 12503.10 78.00 55293.65 88888.00 2007-11-01 13:15:08.875 305 12503.12 78.03 55293.65 88888.00 2007-11-01 13:15:09.000 305 12503.17 78.05 55293.68 88888.00 2007-11-01 13:15:09.125 305 12503.17 78.10 55293.65 88888.00 2007-11-01 13:15:09.250 305 12503.12 78.10 55293.70 88888.00 2007-11-01 13:15:09.375 305 12503.10 78.10 55293.65 88888.00 2007-11-01 13:15:09.500 305 12503.05 78.12 55293.65 88888.00 2007-11-01 13:15:09.625 305 12503.08 78.12 55293.62 88888.00 2007-11-01 13:15:09.750 305 12503.10 78.12 55293.60 88888.00 2007-11-01 13:15:09.875 305 12503.17 78.12 55293.62 88888.00 2007-11-01 13:15:10.000 305 12503.20 78.10 55293.62 88888.00 2007-11-01 13:15:10.125 305 12503.17 78.10 55293.65 88888.00 2007-11-01 13:15:10.250 305 12503.05 78.05 55293.68 88888.00 2007-11-01 13:15:10.375 305 12503.10 78.08 55293.65 88888.00 2007-11-01 13:15:10.500 305 12503.10 78.05 55293.70 88888.00 2007-11-01 13:15:10.625 305 12503.05 78.05 55293.68 88888.00 2007-11-01 13:15:10.750 305 12503.00 78.03 55293.65 88888.00 2007-11-01 13:15:10.875 305 12503.05 78.03 55293.65 88888.00 2007-11-01 13:15:11.000 305 12503.08 78.00 55293.65 88888.00 2007-11-01 13:15:11.125 305 12503.12 78.03 55293.68 88888.00 2007-11-01 13:15:11.250 305 12503.10 78.05 55293.65 88888.00 2007-11-01 13:15:11.375 305 12503.12 78.08 55293.68 88888.00 2007-11-01 13:15:11.500 305 12503.12 78.08 55293.65 88888.00 2007-11-01 13:15:11.625 305 12503.12 78.10 55293.62 88888.00 2007-11-01 13:15:11.750 305 12503.12 78.10 55293.62 88888.00 2007-11-01 13:15:11.875 305 12503.15 78.15 55293.65 88888.00 2007-11-01 13:15:12.000 305 12503.17 78.12 55293.65 88888.00 2007-11-01 13:15:12.125 305 12503.20 78.10 55293.62 88888.00 2007-11-01 13:15:12.250 305 12503.20 78.08 55293.62 88888.00 2007-11-01 13:15:12.375 305 12503.23 78.08 55293.62 88888.00 2007-11-01 13:15:12.500 305 12503.17 78.10 55293.62 88888.00 2007-11-01 13:15:12.625 305 12503.15 78.08 55293.65 88888.00 2007-11-01 13:15:12.750 305 12503.15 78.08 55293.65 88888.00 2007-11-01 13:15:12.875 305 12503.17 78.08 55293.62 88888.00 2007-11-01 13:15:13.000 305 12503.23 78.05 55293.62 88888.00 2007-11-01 13:15:13.125 305 12503.23 78.05 55293.62 88888.00 2007-11-01 13:15:13.250 305 12503.23 78.03 55293.65 88888.00 2007-11-01 13:15:13.375 305 12503.23 78.03 55293.62 88888.00 2007-11-01 13:15:13.500 305 12503.27 78.03 55293.65 88888.00 2007-11-01 13:15:13.625 305 12503.27 78.03 55293.65 88888.00 2007-11-01 13:15:13.750 305 12503.25 78.05 55293.65 88888.00 2007-11-01 13:15:13.875 305 12503.25 78.08 55293.62 88888.00 2007-11-01 13:15:14.000 305 12503.30 78.08 55293.65 88888.00 2007-11-01 13:15:14.125 305 12503.33 78.10 55293.68 88888.00 2007-11-01 13:15:14.250 305 12503.30 78.10 55293.65 88888.00 2007-11-01 13:15:14.375 305 12503.27 78.12 55293.60 88888.00 2007-11-01 13:15:14.500 305 12503.25 78.12 55293.62 88888.00 2007-11-01 13:15:14.625 305 12503.25 78.15 55293.65 88888.00 2007-11-01 13:15:14.750 305 12503.27 78.15 55293.65 88888.00 2007-11-01 13:15:14.875 305 12503.33 78.10 55293.68 88888.00 2007-11-01 13:15:15.000 305 12503.30 78.10 55293.65 88888.00 2007-11-01 13:15:15.125 305 12503.35 78.10 55293.65 88888.00 2007-11-01 13:15:15.250 305 12503.38 78.05 55293.65 88888.00 2007-11-01 13:15:15.375 305 12503.35 78.05 55293.65 88888.00 2007-11-01 13:15:15.500 305 12503.30 78.03 55293.65 88888.00 2007-11-01 13:15:15.625 305 12503.33 78.03 55293.62 88888.00 2007-11-01 13:15:15.750 305 12503.33 78.03 55293.62 88888.00 2007-11-01 13:15:15.875 305 12503.30 78.05 55293.62 88888.00 2007-11-01 13:15:16.000 305 12503.30 78.08 55293.62 88888.00 2007-11-01 13:15:16.125 305 12503.35 78.08 55293.65 88888.00 2007-11-01 13:15:16.250 305 12503.30 78.10 55293.62 88888.00 2007-11-01 13:15:16.375 305 12503.30 78.10 55293.62 88888.00 2007-11-01 13:15:16.500 305 12503.38 78.12 55293.65 88888.00 2007-11-01 13:15:16.625 305 12503.42 78.10 55293.62 88888.00 2007-11-01 13:15:16.750 305 12503.48 78.10 55293.62 88888.00 2007-11-01 13:15:16.875 305 12503.42 78.10 55293.60 88888.00 2007-11-01 13:15:17.000 305 12503.38 78.12 55293.62 88888.00 2007-11-01 13:15:17.125 305 12503.35 78.12 55293.65 88888.00 2007-11-01 13:15:17.250 305 12503.27 78.12 55293.62 88888.00 2007-11-01 13:15:17.375 305 12503.30 78.12 55293.65 88888.00 2007-11-01 13:15:17.500 305 12503.35 78.12 55293.65 88888.00 2007-11-01 13:15:17.625 305 12503.35 78.12 55293.65 88888.00 2007-11-01 13:15:17.750 305 12503.33 78.12 55293.65 88888.00 2007-11-01 13:15:17.875 305 12503.35 78.10 55293.62 88888.00 2007-11-01 13:15:18.000 305 12503.40 78.10 55293.62 88888.00 2007-11-01 13:15:18.125 305 12503.38 78.08 55293.65 88888.00 2007-11-01 13:15:18.250 305 12503.33 78.08 55293.62 88888.00 2007-11-01 13:15:18.375 305 12503.38 78.10 55293.62 88888.00 2007-11-01 13:15:18.500 305 12503.40 78.10 55293.62 88888.00 2007-11-01 13:15:18.625 305 12503.40 78.12 55293.65 88888.00 2007-11-01 13:15:18.750 305 12503.38 78.12 55293.65 88888.00 2007-11-01 13:15:18.875 305 12503.42 78.10 55293.62 88888.00 2007-11-01 13:15:19.000 305 12503.52 78.12 55293.62 88888.00 2007-11-01 13:15:19.125 305 12503.50 78.12 55293.62 88888.00 2007-11-01 13:15:19.250 305 12503.45 78.15 55293.62 88888.00 2007-11-01 13:15:19.375 305 12503.42 78.17 55293.62 88888.00 2007-11-01 13:15:19.500 305 12503.40 78.15 55293.65 88888.00 2007-11-01 13:15:19.625 305 12503.33 78.15 55293.68 88888.00 2007-11-01 13:15:19.750 305 12503.42 78.17 55293.68 88888.00 2007-11-01 13:15:19.875 305 12503.42 78.17 55293.70 88888.00 2007-11-01 13:15:20.000 305 12503.38 78.15 55293.68 88888.00 2007-11-01 13:15:20.125 305 12503.40 78.12 55293.68 88888.00 2007-11-01 13:15:20.250 305 12503.38 78.12 55293.65 88888.00 2007-11-01 13:15:20.375 305 12503.40 78.15 55293.65 88888.00 2007-11-01 13:15:20.500 305 12503.45 78.15 55293.65 88888.00 2007-11-01 13:15:20.625 305 12503.48 78.15 55293.65 88888.00 2007-11-01 13:15:20.750 305 12503.50 78.15 55293.68 88888.00 2007-11-01 13:15:20.875 305 12503.48 78.15 55293.68 88888.00 2007-11-01 13:15:21.000 305 12503.45 78.17 55293.68 88888.00 2007-11-01 13:15:21.125 305 12503.48 78.17 55293.68 88888.00 2007-11-01 13:15:21.250 305 12503.52 78.17 55293.65 88888.00 2007-11-01 13:15:21.375 305 12503.55 78.20 55293.65 88888.00 2007-11-01 13:15:21.500 305 12503.52 78.20 55293.68 88888.00 2007-11-01 13:15:21.625 305 12503.55 78.17 55293.68 88888.00 2007-11-01 13:15:21.750 305 12503.58 78.17 55293.65 88888.00 2007-11-01 13:15:21.875 305 12503.60 78.20 55293.65 88888.00 2007-11-01 13:15:22.000 305 12503.62 78.17 55293.65 88888.00 2007-11-01 13:15:22.125 305 12503.60 78.15 55293.68 88888.00 2007-11-01 13:15:22.250 305 12503.55 78.15 55293.68 88888.00 2007-11-01 13:15:22.375 305 12503.58 78.17 55293.65 88888.00 2007-11-01 13:15:22.500 305 12503.58 78.17 55293.68 88888.00 2007-11-01 13:15:22.625 305 12503.62 78.17 55293.68 88888.00 2007-11-01 13:15:22.750 305 12503.60 78.15 55293.68 88888.00 2007-11-01 13:15:22.875 305 12503.58 78.15 55293.65 88888.00 2007-11-01 13:15:23.000 305 12503.50 78.20 55293.70 88888.00 2007-11-01 13:15:23.125 305 12503.45 78.22 55293.72 88888.00 2007-11-01 13:15:23.250 305 12503.45 78.20 55293.70 88888.00 2007-11-01 13:15:23.375 305 12503.52 78.20 55293.68 88888.00 2007-11-01 13:15:23.500 305 12503.50 78.17 55293.70 88888.00 2007-11-01 13:15:23.625 305 12503.45 78.20 55293.70 88888.00 2007-11-01 13:15:23.750 305 12503.45 78.17 55293.70 88888.00 2007-11-01 13:15:23.875 305 12503.52 78.17 55293.68 88888.00 2007-11-01 13:15:24.000 305 12503.52 78.17 55293.65 88888.00 2007-11-01 13:15:24.125 305 12503.48 78.17 55293.70 88888.00 2007-11-01 13:15:24.250 305 12503.50 78.17 55293.70 88888.00 2007-11-01 13:15:24.375 305 12503.58 78.20 55293.70 88888.00 2007-11-01 13:15:24.500 305 12503.58 78.20 55293.72 88888.00 2007-11-01 13:15:24.625 305 12503.58 78.22 55293.72 88888.00 2007-11-01 13:15:24.750 305 12503.52 78.22 55293.72 88888.00 2007-11-01 13:15:24.875 305 12503.50 78.22 55293.72 88888.00 2007-11-01 13:15:25.000 305 12503.52 78.22 55293.72 88888.00 2007-11-01 13:15:25.125 305 12503.50 78.22 55293.72 88888.00 2007-11-01 13:15:25.250 305 12503.52 78.22 55293.75 88888.00 2007-11-01 13:15:25.375 305 12503.52 78.22 55293.80 88888.00 2007-11-01 13:15:25.500 305 12503.50 78.20 55293.78 88888.00 2007-11-01 13:15:25.625 305 12503.48 78.17 55293.72 88888.00 2007-11-01 13:15:25.750 305 12503.50 78.17 55293.75 88888.00 2007-11-01 13:15:25.875 305 12503.52 78.22 55293.78 88888.00 2007-11-01 13:15:26.000 305 12503.55 78.20 55293.75 88888.00 2007-11-01 13:15:26.125 305 12503.58 78.28 55293.72 88888.00 2007-11-01 13:15:26.250 305 12503.62 78.25 55293.72 88888.00 2007-11-01 13:15:26.375 305 12503.58 78.22 55293.70 88888.00 2007-11-01 13:15:26.500 305 12503.55 78.25 55293.72 88888.00 2007-11-01 13:15:26.625 305 12503.55 78.28 55293.75 88888.00 2007-11-01 13:15:26.750 305 12503.55 78.25 55293.75 88888.00 2007-11-01 13:15:26.875 305 12503.50 78.22 55293.75 88888.00 2007-11-01 13:15:27.000 305 12503.48 78.22 55293.70 88888.00 2007-11-01 13:15:27.125 305 12503.55 78.20 55293.70 88888.00 2007-11-01 13:15:27.250 305 12503.50 78.22 55293.72 88888.00 2007-11-01 13:15:27.375 305 12503.50 78.22 55293.72 88888.00 2007-11-01 13:15:27.500 305 12503.55 78.22 55293.75 88888.00 2007-11-01 13:15:27.625 305 12503.55 78.22 55293.78 88888.00 2007-11-01 13:15:27.750 305 12503.52 78.28 55293.78 88888.00 2007-11-01 13:15:27.875 305 12503.55 78.30 55293.78 88888.00 2007-11-01 13:15:28.000 305 12503.52 78.33 55293.78 88888.00 2007-11-01 13:15:28.125 305 12503.50 78.33 55293.78 88888.00 2007-11-01 13:15:28.250 305 12503.50 78.33 55293.75 88888.00 2007-11-01 13:15:28.375 305 12503.48 78.33 55293.78 88888.00 2007-11-01 13:15:28.500 305 12503.50 78.30 55293.78 88888.00 2007-11-01 13:15:28.625 305 12503.50 78.30 55293.78 88888.00 2007-11-01 13:15:28.750 305 12503.52 78.30 55293.75 88888.00 2007-11-01 13:15:28.875 305 12503.52 78.28 55293.78 88888.00 2007-11-01 13:15:29.000 305 12503.55 78.28 55293.75 88888.00 2007-11-01 13:15:29.125 305 12503.58 78.28 55293.75 88888.00 2007-11-01 13:15:29.250 305 12503.55 78.28 55293.78 88888.00 2007-11-01 13:15:29.375 305 12503.55 78.30 55293.78 88888.00 2007-11-01 13:15:29.500 305 12503.52 78.30 55293.80 88888.00 2007-11-01 13:15:29.625 305 12503.48 78.30 55293.80 88888.00 2007-11-01 13:15:29.750 305 12503.52 78.33 55293.80 88888.00 2007-11-01 13:15:29.875 305 12503.55 78.33 55293.80 88888.00 2007-11-01 13:15:30.000 305 12503.55 78.33 55293.78 88888.00 2007-11-01 13:15:30.125 305 12503.52 78.35 55293.78 88888.00 2007-11-01 13:15:30.250 305 12503.55 78.38 55293.80 88888.00 2007-11-01 13:15:30.375 305 12503.60 78.38 55293.78 88888.00 2007-11-01 13:15:30.500 305 12503.52 78.38 55293.80 88888.00 2007-11-01 13:15:30.625 305 12503.55 78.38 55293.82 88888.00 2007-11-01 13:15:30.750 305 12503.55 78.35 55293.80 88888.00 2007-11-01 13:15:30.875 305 12503.48 78.33 55293.80 88888.00 2007-11-01 13:15:31.000 305 12503.45 78.35 55293.82 88888.00 2007-11-01 13:15:31.125 305 12503.45 78.38 55293.85 88888.00 2007-11-01 13:15:31.250 305 12503.45 78.33 55293.82 88888.00 2007-11-01 13:15:31.375 305 12503.45 78.33 55293.75 88888.00 2007-11-01 13:15:31.500 305 12503.45 78.35 55293.78 88888.00 2007-11-01 13:15:31.625 305 12503.45 78.35 55293.80 88888.00 2007-11-01 13:15:31.750 305 12503.48 78.35 55293.80 88888.00 2007-11-01 13:15:31.875 305 12503.48 78.35 55293.82 88888.00 2007-11-01 13:15:32.000 305 12503.48 78.35 55293.80 88888.00 2007-11-01 13:15:32.125 305 12503.48 78.35 55293.82 88888.00 2007-11-01 13:15:32.250 305 12503.50 78.35 55293.82 88888.00 2007-11-01 13:15:32.375 305 12503.48 78.33 55293.85 88888.00 2007-11-01 13:15:32.500 305 12503.48 78.35 55293.85 88888.00 2007-11-01 13:15:32.625 305 12503.50 78.35 55293.82 88888.00 2007-11-01 13:15:32.750 305 12503.52 78.40 55293.82 88888.00 2007-11-01 13:15:32.875 305 12503.45 78.42 55293.82 88888.00 2007-11-01 13:15:33.000 305 12503.38 78.45 55293.85 88888.00 2007-11-01 13:15:33.125 305 12503.33 78.47 55293.85 88888.00 2007-11-01 13:15:33.250 305 12503.35 78.50 55293.82 88888.00 2007-11-01 13:15:33.375 305 12503.35 78.50 55293.82 88888.00 2007-11-01 13:15:33.500 305 12503.35 78.50 55293.82 88888.00 2007-11-01 13:15:33.625 305 12503.38 78.50 55293.85 88888.00 2007-11-01 13:15:33.750 305 12503.38 78.50 55293.85 88888.00 2007-11-01 13:15:33.875 305 12503.40 78.47 55293.85 88888.00 2007-11-01 13:15:34.000 305 12503.45 78.42 55293.82 88888.00 2007-11-01 13:15:34.125 305 12503.45 78.40 55293.85 88888.00 2007-11-01 13:15:34.250 305 12503.45 78.40 55293.88 88888.00 2007-11-01 13:15:34.375 305 12503.48 78.40 55293.85 88888.00 2007-11-01 13:15:34.500 305 12503.52 78.38 55293.85 88888.00 2007-11-01 13:15:34.625 305 12503.42 78.40 55293.85 88888.00 2007-11-01 13:15:34.750 305 12503.42 78.40 55293.88 88888.00 2007-11-01 13:15:34.875 305 12503.40 78.45 55293.88 88888.00 2007-11-01 13:15:35.000 305 12503.45 78.45 55293.85 88888.00 2007-11-01 13:15:35.125 305 12503.42 78.53 55293.88 88888.00 2007-11-01 13:15:35.250 305 12503.35 78.58 55293.88 88888.00 2007-11-01 13:15:35.375 305 12503.42 78.60 55293.88 88888.00 2007-11-01 13:15:35.500 305 12503.45 78.60 55293.85 88888.00 2007-11-01 13:15:35.625 305 12503.48 78.60 55293.90 88888.00 2007-11-01 13:15:35.750 305 12503.42 78.60 55293.90 88888.00 2007-11-01 13:15:35.875 305 12503.38 78.58 55293.88 88888.00 2007-11-01 13:15:36.000 305 12503.38 78.58 55293.90 88888.00 2007-11-01 13:15:36.125 305 12503.38 78.55 55293.93 88888.00 2007-11-01 13:15:36.250 305 12503.35 78.50 55293.90 88888.00 2007-11-01 13:15:36.375 305 12503.33 78.47 55293.93 88888.00 2007-11-01 13:15:36.500 305 12503.33 78.50 55293.95 88888.00 2007-11-01 13:15:36.625 305 12503.33 78.47 55293.93 88888.00 2007-11-01 13:15:36.750 305 12503.38 78.50 55293.93 88888.00 2007-11-01 13:15:36.875 305 12503.38 78.47 55293.90 88888.00 2007-11-01 13:15:37.000 305 12503.45 78.50 55293.88 88888.00 2007-11-01 13:15:37.125 305 12503.48 78.50 55293.95 88888.00 2007-11-01 13:15:37.250 305 12503.48 78.55 55293.93 88888.00 2007-11-01 13:15:37.375 305 12503.48 78.55 55293.93 88888.00 2007-11-01 13:15:37.500 305 12503.48 78.58 55293.90 88888.00 2007-11-01 13:15:37.625 305 12503.45 78.60 55293.90 88888.00 2007-11-01 13:15:37.750 305 12503.40 78.60 55293.90 88888.00 2007-11-01 13:15:37.875 305 12503.33 78.60 55293.90 88888.00 2007-11-01 13:15:38.000 305 12503.30 78.62 55293.90 88888.00 2007-11-01 13:15:38.125 305 12503.33 78.62 55293.95 88888.00 2007-11-01 13:15:38.250 305 12503.33 78.62 55293.93 88888.00 2007-11-01 13:15:38.375 305 12503.35 78.62 55293.90 88888.00 2007-11-01 13:15:38.500 305 12503.38 78.65 55293.90 88888.00 2007-11-01 13:15:38.625 305 12503.33 78.67 55293.90 88888.00 2007-11-01 13:15:38.750 305 12503.33 78.65 55293.93 88888.00 2007-11-01 13:15:38.875 305 12503.35 78.62 55293.90 88888.00 2007-11-01 13:15:39.000 305 12503.30 78.60 55293.90 88888.00 2007-11-01 13:15:39.125 305 12503.30 78.62 55293.93 88888.00 2007-11-01 13:15:39.250 305 12503.30 78.60 55293.90 88888.00 2007-11-01 13:15:39.375 305 12503.38 78.62 55293.90 88888.00 2007-11-01 13:15:39.500 305 12503.33 78.62 55293.93 88888.00 2007-11-01 13:15:39.625 305 12503.33 78.60 55293.93 88888.00 2007-11-01 13:15:39.750 305 12503.33 78.62 55293.90 88888.00 2007-11-01 13:15:39.875 305 12503.30 78.65 55293.95 88888.00 2007-11-01 13:15:40.000 305 12503.35 78.70 55293.95 88888.00 2007-11-01 13:15:40.125 305 12503.40 78.75 55293.97 88888.00 2007-11-01 13:15:40.250 305 12503.30 78.75 55293.97 88888.00 2007-11-01 13:15:40.375 305 12503.30 78.75 55293.95 88888.00 2007-11-01 13:15:40.500 305 12503.27 78.78 55293.90 88888.00 2007-11-01 13:15:40.625 305 12503.30 78.80 55293.93 88888.00 2007-11-01 13:15:40.750 305 12503.33 78.78 55293.93 88888.00 2007-11-01 13:15:40.875 305 12503.27 78.75 55293.93 88888.00 2007-11-01 13:15:41.000 305 12503.27 78.75 55293.93 88888.00 2007-11-01 13:15:41.125 305 12503.30 78.75 55293.93 88888.00 2007-11-01 13:15:41.250 305 12503.35 78.75 55293.95 88888.00 2007-11-01 13:15:41.375 305 12503.35 78.72 55293.95 88888.00 2007-11-01 13:15:41.500 305 12503.30 78.72 55293.95 88888.00 2007-11-01 13:15:41.625 305 12503.30 78.72 55293.95 88888.00 2007-11-01 13:15:41.750 305 12503.27 78.72 55293.97 88888.00 2007-11-01 13:15:41.875 305 12503.27 78.72 55293.97 88888.00 2007-11-01 13:15:42.000 305 12503.30 78.70 55293.97 88888.00 2007-11-01 13:15:42.125 305 12503.33 78.72 55293.97 88888.00 2007-11-01 13:15:42.250 305 12503.38 78.72 55293.97 88888.00 2007-11-01 13:15:42.375 305 12503.42 78.78 55293.93 88888.00 2007-11-01 13:15:42.500 305 12503.45 78.83 55293.95 88888.00 2007-11-01 13:15:42.625 305 12503.48 78.85 55293.93 88888.00 2007-11-01 13:15:42.750 305 12503.50 78.85 55293.93 88888.00 2007-11-01 13:15:42.875 305 12503.55 78.85 55293.95 88888.00 2007-11-01 13:15:43.000 305 12503.48 78.83 55293.97 88888.00 2007-11-01 13:15:43.125 305 12503.42 78.85 55294.00 88888.00 2007-11-01 13:15:43.250 305 12503.40 78.85 55294.03 88888.00 2007-11-01 13:15:43.375 305 12503.42 78.85 55294.00 88888.00 2007-11-01 13:15:43.500 305 12503.40 78.83 55293.97 88888.00 2007-11-01 13:15:43.625 305 12503.33 78.85 55293.97 88888.00 2007-11-01 13:15:43.750 305 12503.38 78.85 55294.03 88888.00 2007-11-01 13:15:43.875 305 12503.38 78.83 55294.03 88888.00 2007-11-01 13:15:44.000 305 12503.38 78.85 55293.95 88888.00 2007-11-01 13:15:44.125 305 12503.35 78.88 55293.97 88888.00 2007-11-01 13:15:44.250 305 12503.35 78.88 55294.03 88888.00 2007-11-01 13:15:44.375 305 12503.33 78.88 55293.97 88888.00 2007-11-01 13:15:44.500 305 12503.38 78.85 55293.97 88888.00 2007-11-01 13:15:44.625 305 12503.40 78.88 55294.00 88888.00 2007-11-01 13:15:44.750 305 12503.40 78.88 55293.97 88888.00 2007-11-01 13:15:44.875 305 12503.42 78.85 55293.97 88888.00 2007-11-01 13:15:45.000 305 12503.40 78.88 55293.95 88888.00 2007-11-01 13:15:45.125 305 12503.40 78.88 55293.95 88888.00 2007-11-01 13:15:45.250 305 12503.40 78.88 55294.00 88888.00 2007-11-01 13:15:45.375 305 12503.42 78.90 55293.97 88888.00 2007-11-01 13:15:45.500 305 12503.50 78.92 55293.95 88888.00 2007-11-01 13:15:45.625 305 12503.48 78.97 55294.00 88888.00 2007-11-01 13:15:45.750 305 12503.42 79.00 55294.00 88888.00 2007-11-01 13:15:45.875 305 12503.38 78.97 55293.97 88888.00 2007-11-01 13:15:46.000 305 12503.40 78.97 55294.00 88888.00 2007-11-01 13:15:46.125 305 12503.40 78.95 55293.97 88888.00 2007-11-01 13:15:46.250 305 12503.38 78.92 55294.00 88888.00 2007-11-01 13:15:46.375 305 12503.45 78.95 55293.97 88888.00 2007-11-01 13:15:46.500 305 12503.40 78.92 55294.00 88888.00 2007-11-01 13:15:46.625 305 12503.33 78.92 55294.00 88888.00 2007-11-01 13:15:46.750 305 12503.40 78.95 55294.00 88888.00 2007-11-01 13:15:46.875 305 12503.48 78.97 55293.97 88888.00 2007-11-01 13:15:47.000 305 12503.45 78.95 55293.97 88888.00 2007-11-01 13:15:47.125 305 12503.48 78.97 55294.00 88888.00 2007-11-01 13:15:47.250 305 12503.58 79.00 55294.00 88888.00 2007-11-01 13:15:47.375 305 12503.62 79.03 55293.97 88888.00 2007-11-01 13:15:47.500 305 12503.58 79.08 55293.95 88888.00 2007-11-01 13:15:47.625 305 12503.52 79.00 55293.97 88888.00 2007-11-01 13:15:47.750 305 12503.52 79.00 55293.97 88888.00 2007-11-01 13:15:47.875 305 12503.50 78.97 55294.03 88888.00 2007-11-01 13:15:48.000 305 12503.50 78.97 55294.05 88888.00 2007-11-01 13:15:48.125 305 12503.48 78.95 55294.03 88888.00 2007-11-01 13:15:48.250 305 12503.42 78.90 55294.05 88888.00 2007-11-01 13:15:48.375 305 12503.42 78.95 55294.05 88888.00 2007-11-01 13:15:48.500 305 12503.45 78.95 55294.07 88888.00 2007-11-01 13:15:48.625 305 12503.40 79.00 55294.10 88888.00 2007-11-01 13:15:48.750 305 12503.40 79.03 55294.07 88888.00 2007-11-01 13:15:48.875 305 12503.45 79.05 55294.07 88888.00 2007-11-01 13:15:49.000 305 12503.45 79.08 55294.05 88888.00 2007-11-01 13:15:49.125 305 12503.52 79.10 55294.03 88888.00 2007-11-01 13:15:49.250 305 12503.52 79.12 55294.03 88888.00 2007-11-01 13:15:49.375 305 12503.55 79.12 55294.03 88888.00 2007-11-01 13:15:49.500 305 12503.52 79.12 55294.03 88888.00 2007-11-01 13:15:49.625 305 12503.55 79.10 55294.03 88888.00 2007-11-01 13:15:49.750 305 12503.58 79.08 55294.03 88888.00 2007-11-01 13:15:49.875 305 12503.55 79.05 55294.03 88888.00 2007-11-01 13:15:50.000 305 12503.50 79.03 55293.97 88888.00 2007-11-01 13:15:50.125 305 12503.50 79.03 55294.00 88888.00 2007-11-01 13:15:50.250 305 12503.55 79.00 55294.03 88888.00 2007-11-01 13:15:50.375 305 12503.65 79.05 55294.03 88888.00 2007-11-01 13:15:50.500 305 12503.67 79.05 55294.05 88888.00 2007-11-01 13:15:50.625 305 12503.67 79.05 55294.05 88888.00 2007-11-01 13:15:50.750 305 12503.62 79.05 55294.03 88888.00 2007-11-01 13:15:50.875 305 12503.62 79.10 55294.05 88888.00 2007-11-01 13:15:51.000 305 12503.55 79.10 55294.05 88888.00 2007-11-01 13:15:51.125 305 12503.50 79.08 55294.05 88888.00 2007-11-01 13:15:51.250 305 12503.50 79.10 55294.03 88888.00 2007-11-01 13:15:51.375 305 12503.52 79.12 55294.05 88888.00 2007-11-01 13:15:51.500 305 12503.48 79.12 55294.03 88888.00 2007-11-01 13:15:51.625 305 12503.48 79.12 55294.00 88888.00 2007-11-01 13:15:51.750 305 12503.45 79.15 55294.03 88888.00 2007-11-01 13:15:51.875 305 12503.52 79.15 55294.05 88888.00 2007-11-01 13:15:52.000 305 12503.58 79.15 55294.00 88888.00 2007-11-01 13:15:52.125 305 12503.60 79.12 55293.97 88888.00 2007-11-01 13:15:52.250 305 12503.62 79.15 55294.00 88888.00 2007-11-01 13:15:52.375 305 12503.62 79.17 55294.00 88888.00 2007-11-01 13:15:52.500 305 12503.60 79.15 55294.00 88888.00 2007-11-01 13:15:52.625 305 12503.62 79.15 55294.07 88888.00 2007-11-01 13:15:52.750 305 12503.55 79.12 55294.05 88888.00 2007-11-01 13:15:52.875 305 12503.52 79.10 55294.03 88888.00 2007-11-01 13:15:53.000 305 12503.50 79.08 55294.03 88888.00 2007-11-01 13:15:53.125 305 12503.42 79.05 55294.07 88888.00 2007-11-01 13:15:53.250 305 12503.38 79.05 55294.12 88888.00 2007-11-01 13:15:53.375 305 12503.45 79.08 55294.10 88888.00 2007-11-01 13:15:53.500 305 12503.52 79.10 55294.07 88888.00 2007-11-01 13:15:53.625 305 12503.52 79.15 55294.05 88888.00 2007-11-01 13:15:53.750 305 12503.52 79.15 55294.07 88888.00 2007-11-01 13:15:53.875 305 12503.58 79.17 55294.03 88888.00 2007-11-01 13:15:54.000 305 12503.58 79.17 55294.00 88888.00 2007-11-01 13:15:54.125 305 12503.60 79.20 55294.00 88888.00 2007-11-01 13:15:54.250 305 12503.65 79.22 55294.03 88888.00 2007-11-01 13:15:54.375 305 12503.65 79.22 55294.03 88888.00 2007-11-01 13:15:54.500 305 12503.67 79.20 55294.05 88888.00 2007-11-01 13:15:54.625 305 12503.70 79.17 55294.03 88888.00 2007-11-01 13:15:54.750 305 12503.73 79.17 55294.05 88888.00 2007-11-01 13:15:54.875 305 12503.73 79.10 55294.03 88888.00 2007-11-01 13:15:55.000 305 12503.75 79.08 55294.03 88888.00 2007-11-01 13:15:55.125 305 12503.83 79.10 55294.05 88888.00 2007-11-01 13:15:55.250 305 12503.80 79.05 55294.07 88888.00 2007-11-01 13:15:55.375 305 12503.70 79.05 55294.07 88888.00 2007-11-01 13:15:55.500 305 12503.62 79.08 55294.05 88888.00 2007-11-01 13:15:55.625 305 12503.67 79.08 55294.05 88888.00 2007-11-01 13:15:55.750 305 12503.75 79.15 55294.05 88888.00 2007-11-01 13:15:55.875 305 12503.80 79.15 55294.10 88888.00 2007-11-01 13:15:56.000 305 12503.83 79.20 55294.07 88888.00 2007-11-01 13:15:56.125 305 12503.77 79.22 55294.05 88888.00 2007-11-01 13:15:56.250 305 12503.73 79.25 55294.05 88888.00 2007-11-01 13:15:56.375 305 12503.80 79.30 55294.05 88888.00 2007-11-01 13:15:56.500 305 12503.85 79.28 55294.05 88888.00 2007-11-01 13:15:56.625 305 12503.90 79.28 55294.05 88888.00 2007-11-01 13:15:56.750 305 12503.90 79.22 55294.07 88888.00 2007-11-01 13:15:56.875 305 12503.92 79.22 55294.07 88888.00 2007-11-01 13:15:57.000 305 12503.88 79.20 55294.07 88888.00 2007-11-01 13:15:57.125 305 12503.83 79.15 55294.07 88888.00 2007-11-01 13:15:57.250 305 12503.85 79.12 55294.10 88888.00 2007-11-01 13:15:57.375 305 12503.80 79.12 55294.05 88888.00 2007-11-01 13:15:57.500 305 12503.75 79.12 55294.07 88888.00 2007-11-01 13:15:57.625 305 12503.77 79.12 55294.10 88888.00 2007-11-01 13:15:57.750 305 12503.80 79.12 55294.12 88888.00 2007-11-01 13:15:57.875 305 12503.73 79.12 55294.07 88888.00 2007-11-01 13:15:58.000 305 12503.73 79.15 55294.07 88888.00 2007-11-01 13:15:58.125 305 12503.73 79.17 55294.10 88888.00 2007-11-01 13:15:58.250 305 12503.77 79.20 55294.12 88888.00 2007-11-01 13:15:58.375 305 12503.83 79.20 55294.07 88888.00 2007-11-01 13:15:58.500 305 12503.83 79.22 55294.07 88888.00 2007-11-01 13:15:58.625 305 12503.88 79.25 55294.07 88888.00 2007-11-01 13:15:58.750 305 12503.92 79.25 55294.07 88888.00 2007-11-01 13:15:58.875 305 12503.95 79.25 55294.05 88888.00 2007-11-01 13:15:59.000 305 12503.98 79.28 55294.03 88888.00 2007-11-01 13:15:59.125 305 12503.98 79.28 55294.07 88888.00 2007-11-01 13:15:59.250 305 12503.95 79.22 55294.05 88888.00 2007-11-01 13:15:59.375 305 12503.95 79.20 55294.05 88888.00 2007-11-01 13:15:59.500 305 12503.90 79.17 55294.10 88888.00 2007-11-01 13:15:59.625 305 12503.85 79.17 55294.10 88888.00 2007-11-01 13:15:59.750 305 12503.85 79.15 55294.07 88888.00 2007-11-01 13:15:59.875 305 12503.83 79.15 55294.12 88888.00 2007-11-01 13:16:00.000 305 12503.80 79.12 55294.15 88888.00 2007-11-01 13:16:00.125 305 12503.80 79.10 55294.15 88888.00 2007-11-01 13:16:00.250 305 12503.77 79.08 55294.12 88888.00 2007-11-01 13:16:00.375 305 12503.80 79.12 55294.10 88888.00 2007-11-01 13:16:00.500 305 12503.85 79.15 55294.10 88888.00 2007-11-01 13:16:00.625 305 12503.95 79.20 55294.10 88888.00 2007-11-01 13:16:00.750 305 12504.00 79.22 55294.07 88888.00 2007-11-01 13:16:00.875 305 12504.02 79.25 55294.07 88888.00 2007-11-01 13:16:01.000 305 12504.00 79.28 55294.05 88888.00 2007-11-01 13:16:01.125 305 12503.95 79.28 55294.05 88888.00 2007-11-01 13:16:01.250 305 12504.00 79.28 55294.05 88888.00 2007-11-01 13:16:01.375 305 12504.02 79.25 55294.05 88888.00 2007-11-01 13:16:01.500 305 12504.00 79.22 55294.07 88888.00 2007-11-01 13:16:01.625 305 12503.95 79.17 55294.10 88888.00 2007-11-01 13:16:01.750 305 12503.92 79.12 55294.12 88888.00 2007-11-01 13:16:01.875 305 12503.85 79.10 55294.15 88888.00 2007-11-01 13:16:02.000 305 12503.77 79.10 55294.15 88888.00 2007-11-01 13:16:02.125 305 12503.83 79.10 55294.18 88888.00 2007-11-01 13:16:02.250 305 12503.83 79.08 55294.18 88888.00 2007-11-01 13:16:02.375 305 12503.85 79.12 55294.18 88888.00 2007-11-01 13:16:02.500 305 12503.83 79.17 55294.18 88888.00 2007-11-01 13:16:02.625 305 12503.83 79.17 55294.10 88888.00 2007-11-01 13:16:02.750 305 12503.88 79.17 55294.07 88888.00 2007-11-01 13:16:02.875 305 12503.98 79.22 55294.10 88888.00 2007-11-01 13:16:03.000 305 12504.08 79.28 55294.12 88888.00 2007-11-01 13:16:03.125 305 12504.10 79.28 55294.12 88888.00 2007-11-01 13:16:03.250 305 12504.05 79.25 55294.12 88888.00 2007-11-01 13:16:03.375 305 12504.08 79.25 55294.12 88888.00 2007-11-01 13:16:03.500 305 12504.08 79.22 55294.12 88888.00 2007-11-01 13:16:03.625 305 12504.05 79.20 55294.10 88888.00 2007-11-01 13:16:03.750 305 12504.05 79.17 55294.12 88888.00 2007-11-01 13:16:03.875 305 12504.00 79.17 55294.18 88888.00 2007-11-01 13:16:04.000 305 12503.98 79.17 55294.20 88888.00 2007-11-01 13:16:04.125 305 12504.00 79.15 55294.22 88888.00 2007-11-01 13:16:04.250 305 12503.90 79.15 55294.20 88888.00 2007-11-01 13:16:04.375 305 12503.88 79.15 55294.20 88888.00 2007-11-01 13:16:04.500 305 12503.88 79.17 55294.20 88888.00 2007-11-01 13:16:04.625 305 12503.85 79.17 55294.18 88888.00 2007-11-01 13:16:04.750 305 12503.85 79.17 55294.18 88888.00 2007-11-01 13:16:04.875 305 12503.88 79.20 55294.18 88888.00 2007-11-01 13:16:05.000 305 12503.95 79.22 55294.12 88888.00 2007-11-01 13:16:05.125 305 12504.05 79.20 55294.12 88888.00 2007-11-01 13:16:05.250 305 12504.02 79.17 55294.12 88888.00 2007-11-01 13:16:05.375 305 12504.00 79.20 55294.12 88888.00 2007-11-01 13:16:05.500 305 12504.02 79.22 55294.12 88888.00 2007-11-01 13:16:05.625 305 12504.08 79.22 55294.15 88888.00 2007-11-01 13:16:05.750 305 12504.10 79.22 55294.15 88888.00 2007-11-01 13:16:05.875 305 12504.05 79.20 55294.12 88888.00 2007-11-01 13:16:06.000 305 12503.92 79.22 55294.15 88888.00 2007-11-01 13:16:06.125 305 12503.88 79.22 55294.20 88888.00 2007-11-01 13:16:06.250 305 12503.85 79.17 55294.18 88888.00 2007-11-01 13:16:06.375 305 12503.88 79.15 55294.18 88888.00 2007-11-01 13:16:06.500 305 12503.88 79.15 55294.20 88888.00 2007-11-01 13:16:06.625 305 12503.88 79.12 55294.22 88888.00 2007-11-01 13:16:06.750 305 12503.80 79.12 55294.20 88888.00 2007-11-01 13:16:06.875 305 12503.80 79.10 55294.18 88888.00 2007-11-01 13:16:07.000 305 12503.92 79.12 55294.18 88888.00 2007-11-01 13:16:07.125 305 12503.95 79.15 55294.18 88888.00 2007-11-01 13:16:07.250 305 12503.95 79.15 55294.12 88888.00 2007-11-01 13:16:07.375 305 12504.02 79.15 55294.12 88888.00 2007-11-01 13:16:07.500 305 12504.10 79.22 55294.15 88888.00 2007-11-01 13:16:07.625 305 12504.15 79.25 55294.15 88888.00 2007-11-01 13:16:07.750 305 12504.12 79.25 55294.12 88888.00 2007-11-01 13:16:07.875 305 12504.10 79.25 55294.15 88888.00 2007-11-01 13:16:08.000 305 12504.05 79.22 55294.20 88888.00 2007-11-01 13:16:08.125 305 12504.02 79.17 55294.20 88888.00 2007-11-01 13:16:08.250 305 12503.98 79.17 55294.18 88888.00 2007-11-01 13:16:08.375 305 12503.92 79.12 55294.15 88888.00 2007-11-01 13:16:08.500 305 12503.85 79.08 55294.20 88888.00 2007-11-01 13:16:08.625 305 12503.83 79.03 55294.25 88888.00 2007-11-01 13:16:08.750 305 12503.85 79.00 55294.25 88888.00 2007-11-01 13:16:08.875 305 12503.85 79.00 55294.20 88888.00 2007-11-01 13:16:09.000 305 12503.95 79.05 55294.15 88888.00 2007-11-01 13:16:09.125 305 12503.98 79.08 55294.15 88888.00 2007-11-01 13:16:09.250 305 12504.00 79.10 55294.18 88888.00 2007-11-01 13:16:09.375 305 12504.05 79.12 55294.12 88888.00 2007-11-01 13:16:09.500 305 12504.05 79.17 55294.15 88888.00 2007-11-01 13:16:09.625 305 12504.00 79.22 55294.15 88888.00 2007-11-01 13:16:09.750 305 12504.00 79.28 55294.18 88888.00 2007-11-01 13:16:09.875 305 12503.98 79.28 55294.18 88888.00 2007-11-01 13:16:10.000 305 12504.00 79.22 55294.18 88888.00 2007-11-01 13:16:10.125 305 12504.00 79.20 55294.18 88888.00 2007-11-01 13:16:10.250 305 12503.92 79.12 55294.18 88888.00 2007-11-01 13:16:10.375 305 12503.95 79.10 55294.15 88888.00 2007-11-01 13:16:10.500 305 12503.95 79.08 55294.18 88888.00 2007-11-01 13:16:10.625 305 12503.92 79.05 55294.20 88888.00 2007-11-01 13:16:10.750 305 12503.88 79.05 55294.18 88888.00 2007-11-01 13:16:10.875 305 12503.80 79.05 55294.18 88888.00 2007-11-01 13:16:11.000 305 12503.83 79.03 55294.18 88888.00 2007-11-01 13:16:11.125 305 12503.90 79.05 55294.20 88888.00 2007-11-01 13:16:11.250 305 12503.90 79.10 55294.20 88888.00 2007-11-01 13:16:11.375 305 12503.90 79.12 55294.18 88888.00 2007-11-01 13:16:11.500 305 12503.92 79.17 55294.18 88888.00 2007-11-01 13:16:11.625 305 12504.00 79.20 55294.18 88888.00 2007-11-01 13:16:11.750 305 12504.02 79.22 55294.20 88888.00 2007-11-01 13:16:11.875 305 12504.05 79.25 55294.18 88888.00 2007-11-01 13:16:12.000 305 12504.08 79.25 55294.15 88888.00 2007-11-01 13:16:12.125 305 12504.10 79.25 55294.15 88888.00 2007-11-01 13:16:12.250 305 12504.12 79.20 55294.15 88888.00 2007-11-01 13:16:12.375 305 12504.15 79.20 55294.18 88888.00 2007-11-01 13:16:12.500 305 12504.15 79.20 55294.20 88888.00 2007-11-01 13:16:12.625 305 12504.10 79.17 55294.20 88888.00 2007-11-01 13:16:12.750 305 12504.00 79.10 55294.20 88888.00 2007-11-01 13:16:12.875 305 12504.00 79.10 55294.20 88888.00 2007-11-01 13:16:13.000 305 12503.92 79.08 55294.22 88888.00 2007-11-01 13:16:13.125 305 12503.85 79.05 55294.22 88888.00 2007-11-01 13:16:13.250 305 12503.77 79.03 55294.22 88888.00 2007-11-01 13:16:13.375 305 12503.80 79.03 55294.25 88888.00 2007-11-01 13:16:13.500 305 12503.85 79.05 55294.25 88888.00 2007-11-01 13:16:13.625 305 12503.90 79.10 55294.25 88888.00 2007-11-01 13:16:13.750 305 12503.98 79.15 55294.25 88888.00 2007-11-01 13:16:13.875 305 12504.02 79.17 55294.25 88888.00 2007-11-01 13:16:14.000 305 12504.05 79.22 55294.20 88888.00 2007-11-01 13:16:14.125 305 12504.08 79.28 55294.22 88888.00 2007-11-01 13:16:14.250 305 12504.12 79.30 55294.22 88888.00 2007-11-01 13:16:14.375 305 12504.17 79.30 55294.22 88888.00 2007-11-01 13:16:14.500 305 12504.20 79.28 55294.22 88888.00 2007-11-01 13:16:14.625 305 12504.17 79.25 55294.25 88888.00 2007-11-01 13:16:14.750 305 12504.12 79.22 55294.28 88888.00 2007-11-01 13:16:14.875 305 12504.08 79.12 55294.28 88888.00 2007-11-01 13:16:15.000 305 12504.00 79.08 55294.28 88888.00 2007-11-01 13:16:15.125 305 12503.98 79.03 55294.32 88888.00 2007-11-01 13:16:15.250 305 12503.90 78.97 55294.32 88888.00 2007-11-01 13:16:15.375 305 12503.85 78.95 55294.32 88888.00 2007-11-01 13:16:15.500 305 12503.90 78.97 55294.35 88888.00 2007-11-01 13:16:15.625 305 12503.92 79.03 55294.32 88888.00 2007-11-01 13:16:15.750 305 12503.88 79.10 55294.28 88888.00 2007-11-01 13:16:15.875 305 12503.88 79.15 55294.30 88888.00 2007-11-01 13:16:16.000 305 12504.00 79.22 55294.30 88888.00 2007-11-01 13:16:16.125 305 12504.05 79.30 55294.30 88888.00 2007-11-01 13:16:16.250 305 12504.05 79.33 55294.28 88888.00 2007-11-01 13:16:16.375 305 12504.12 79.35 55294.25 88888.00 2007-11-01 13:16:16.500 305 12504.15 79.33 55294.25 88888.00 2007-11-01 13:16:16.625 305 12504.20 79.33 55294.25 88888.00 2007-11-01 13:16:16.750 305 12504.15 79.25 55294.25 88888.00 2007-11-01 13:16:16.875 305 12504.15 79.20 55294.30 88888.00 2007-11-01 13:16:17.000 305 12504.10 79.15 55294.32 88888.00 2007-11-01 13:16:17.125 305 12504.02 79.10 55294.35 88888.00 2007-11-01 13:16:17.250 305 12503.92 79.03 55294.35 88888.00 2007-11-01 13:16:17.375 305 12503.92 79.03 55294.35 88888.00 2007-11-01 13:16:17.500 305 12503.88 79.00 55294.32 88888.00 2007-11-01 13:16:17.625 305 12503.92 79.00 55294.35 88888.00 2007-11-01 13:16:17.750 305 12503.95 79.05 55294.35 88888.00 2007-11-01 13:16:17.875 305 12504.00 79.10 55294.35 88888.00 2007-11-01 13:16:18.000 305 12504.05 79.15 55294.32 88888.00 2007-11-01 13:16:18.125 305 12504.12 79.22 55294.32 88888.00 2007-11-01 13:16:18.250 305 12504.08 79.22 55294.32 88888.00 2007-11-01 13:16:18.375 305 12504.08 79.30 55294.32 88888.00 2007-11-01 13:16:18.500 305 12504.12 79.30 55294.32 88888.00 2007-11-01 13:16:18.625 305 12504.17 79.30 55294.30 88888.00 2007-11-01 13:16:18.750 305 12504.20 79.30 55294.30 88888.00 2007-11-01 13:16:18.875 305 12504.20 79.30 55294.32 88888.00 2007-11-01 13:16:19.000 305 12504.20 79.25 55294.30 88888.00 2007-11-01 13:16:19.125 305 12504.20 79.22 55294.32 88888.00 2007-11-01 13:16:19.250 305 12504.12 79.17 55294.35 88888.00 2007-11-01 13:16:19.375 305 12504.10 79.17 55294.35 88888.00 2007-11-01 13:16:19.500 305 12504.02 79.12 55294.35 88888.00 2007-11-01 13:16:19.625 305 12504.00 79.10 55294.38 88888.00 2007-11-01 13:16:19.750 305 12504.00 79.08 55294.40 88888.00 2007-11-01 13:16:19.875 305 12503.95 79.08 55294.40 88888.00 2007-11-01 13:16:20.000 305 12503.90 79.10 55294.35 88888.00 2007-11-01 13:16:20.125 305 12503.92 79.12 55294.38 88888.00 2007-11-01 13:16:20.250 305 12503.98 79.15 55294.35 88888.00 2007-11-01 13:16:20.375 305 12504.02 79.22 55294.32 88888.00 2007-11-01 13:16:20.500 305 12504.10 79.30 55294.30 88888.00 2007-11-01 13:16:20.625 305 12504.20 79.33 55294.30 88888.00 2007-11-01 13:16:20.750 305 12504.27 79.35 55294.30 88888.00 2007-11-01 13:16:20.875 305 12504.30 79.40 55294.28 88888.00 2007-11-01 13:16:21.000 305 12504.23 79.40 55294.28 88888.00 2007-11-01 13:16:21.125 305 12504.15 79.38 55294.30 88888.00 2007-11-01 13:16:21.250 305 12504.17 79.35 55294.32 88888.00 2007-11-01 13:16:21.375 305 12504.17 79.33 55294.32 88888.00 2007-11-01 13:16:21.500 305 12504.12 79.25 55294.35 88888.00 2007-11-01 13:16:21.625 305 12504.10 79.15 55294.38 88888.00 2007-11-01 13:16:21.750 305 12504.05 79.10 55294.38 88888.00 2007-11-01 13:16:21.875 305 12504.08 79.08 55294.40 88888.00 2007-11-01 13:16:22.000 305 12504.08 79.05 55294.40 88888.00 2007-11-01 13:16:22.125 305 12504.05 79.05 55294.40 88888.00 2007-11-01 13:16:22.250 305 12504.02 79.12 55294.35 88888.00 2007-11-01 13:16:22.375 305 12504.12 79.17 55294.35 88888.00 2007-11-01 13:16:22.500 305 12504.20 79.22 55294.35 88888.00 2007-11-01 13:16:22.625 305 12504.20 79.30 55294.35 88888.00 2007-11-01 13:16:22.750 305 12504.20 79.35 55294.35 88888.00 2007-11-01 13:16:22.875 305 12504.20 79.42 55294.35 88888.00 2007-11-01 13:16:23.000 305 12504.23 79.45 55294.38 88888.00 2007-11-01 13:16:23.125 305 12504.23 79.45 55294.38 88888.00 2007-11-01 13:16:23.250 305 12504.20 79.35 55294.35 88888.00 2007-11-01 13:16:23.375 305 12504.27 79.35 55294.32 88888.00 2007-11-01 13:16:23.500 305 12504.30 79.30 55294.38 88888.00 2007-11-01 13:16:23.625 305 12504.23 79.22 55294.40 88888.00 2007-11-01 13:16:23.750 305 12504.17 79.20 55294.40 88888.00 2007-11-01 13:16:23.875 305 12504.08 79.15 55294.43 88888.00 2007-11-01 13:16:24.000 305 12504.02 79.10 55294.43 88888.00 2007-11-01 13:16:24.125 305 12504.08 79.12 55294.40 88888.00 2007-11-01 13:16:24.250 305 12504.08 79.15 55294.40 88888.00 2007-11-01 13:16:24.375 305 12504.02 79.17 55294.40 88888.00 2007-11-01 13:16:24.500 305 12504.05 79.17 55294.40 88888.00 2007-11-01 13:16:24.625 305 12504.15 79.25 55294.40 88888.00 2007-11-01 13:16:24.750 305 12504.20 79.30 55294.40 88888.00 2007-11-01 13:16:24.875 305 12504.25 79.30 55294.38 88888.00 2007-11-01 13:16:25.000 305 12504.23 79.33 55294.35 88888.00 2007-11-01 13:16:25.125 305 12504.23 79.40 55294.38 88888.00 2007-11-01 13:16:25.250 305 12504.23 79.35 55294.40 88888.00 2007-11-01 13:16:25.375 305 12504.30 79.38 55294.38 88888.00 2007-11-01 13:16:25.500 305 12504.30 79.38 55294.40 88888.00 2007-11-01 13:16:25.625 305 12504.35 79.38 55294.38 88888.00 2007-11-01 13:16:25.750 305 12504.30 79.33 55294.35 88888.00 2007-11-01 13:16:25.875 305 12504.23 79.30 55294.38 88888.00 2007-11-01 13:16:26.000 305 12504.17 79.28 55294.38 88888.00 2007-11-01 13:16:26.125 305 12504.15 79.28 55294.43 88888.00 2007-11-01 13:16:26.250 305 12504.08 79.20 55294.43 88888.00 2007-11-01 13:16:26.375 305 12504.10 79.17 55294.40 88888.00 2007-11-01 13:16:26.500 305 12504.10 79.17 55294.45 88888.00 2007-11-01 13:16:26.625 305 12504.12 79.17 55294.45 88888.00 2007-11-01 13:16:26.750 305 12504.12 79.17 55294.45 88888.00 2007-11-01 13:16:26.875 305 12504.15 79.17 55294.43 88888.00 2007-11-01 13:16:27.000 305 12504.20 79.22 55294.43 88888.00 2007-11-01 13:16:27.125 305 12504.23 79.28 55294.43 88888.00 2007-11-01 13:16:27.250 305 12504.27 79.33 55294.43 88888.00 2007-11-01 13:16:27.375 305 12504.30 79.38 55294.40 88888.00 2007-11-01 13:16:27.500 305 12504.30 79.38 55294.40 88888.00 2007-11-01 13:16:27.625 305 12504.30 79.42 55294.40 88888.00 2007-11-01 13:16:27.750 305 12504.33 79.40 55294.43 88888.00 2007-11-01 13:16:27.875 305 12504.35 79.40 55294.40 88888.00 2007-11-01 13:16:28.000 305 12504.33 79.35 55294.35 88888.00 2007-11-01 13:16:28.125 305 12504.30 79.30 55294.35 88888.00 2007-11-01 13:16:28.250 305 12504.20 79.20 55294.40 88888.00 2007-11-01 13:16:28.375 305 12504.25 79.22 55294.43 88888.00 2007-11-01 13:16:28.500 305 12504.25 79.17 55294.45 88888.00 2007-11-01 13:16:28.625 305 12504.20 79.12 55294.45 88888.00 2007-11-01 13:16:28.750 305 12504.20 79.15 55294.45 88888.00 2007-11-01 13:16:28.875 305 12504.23 79.20 55294.45 88888.00 2007-11-01 13:16:29.000 305 12504.25 79.25 55294.45 88888.00 2007-11-01 13:16:29.125 305 12504.25 79.28 55294.45 88888.00 2007-11-01 13:16:29.250 305 12504.23 79.30 55294.43 88888.00 2007-11-01 13:16:29.375 305 12504.23 79.35 55294.43 88888.00 2007-11-01 13:16:29.500 305 12504.25 79.35 55294.45 88888.00 2007-11-01 13:16:29.625 305 12504.23 79.38 55294.45 88888.00 2007-11-01 13:16:29.750 305 12504.25 79.40 55294.43 88888.00 2007-11-01 13:16:29.875 305 12504.25 79.40 55294.45 88888.00 2007-11-01 13:16:30.000 305 12504.27 79.40 55294.43 88888.00 2007-11-01 13:16:30.125 305 12504.30 79.38 55294.43 88888.00 2007-11-01 13:16:30.250 305 12504.30 79.33 55294.43 88888.00 2007-11-01 13:16:30.375 305 12504.30 79.33 55294.45 88888.00 2007-11-01 13:16:30.500 305 12504.20 79.30 55294.50 88888.00 2007-11-01 13:16:30.625 305 12504.17 79.25 55294.45 88888.00 2007-11-01 13:16:30.750 305 12504.20 79.22 55294.45 88888.00 2007-11-01 13:16:30.875 305 12504.20 79.20 55294.47 88888.00 2007-11-01 13:16:31.000 305 12504.17 79.17 55294.45 88888.00 2007-11-01 13:16:31.125 305 12504.15 79.20 55294.47 88888.00 2007-11-01 13:16:31.250 305 12504.15 79.22 55294.43 88888.00 2007-11-01 13:16:31.375 305 12504.15 79.22 55294.43 88888.00 2007-11-01 13:16:31.500 305 12504.17 79.28 55294.43 88888.00 2007-11-01 13:16:31.625 305 12504.23 79.30 55294.47 88888.00 2007-11-01 13:16:31.750 305 12504.27 79.33 55294.45 88888.00 2007-11-01 13:16:31.875 305 12504.27 79.35 55294.43 88888.00 2007-11-01 13:16:32.000 305 12504.27 79.40 55294.45 88888.00 2007-11-01 13:16:32.125 305 12504.30 79.42 55294.45 88888.00 2007-11-01 13:16:32.250 305 12504.33 79.42 55294.45 88888.00 2007-11-01 13:16:32.375 305 12504.33 79.40 55294.47 88888.00 2007-11-01 13:16:32.500 305 12504.27 79.40 55294.45 88888.00 2007-11-01 13:16:32.625 305 12504.27 79.33 55294.50 88888.00 2007-11-01 13:16:32.750 305 12504.25 79.28 55294.53 88888.00 2007-11-01 13:16:32.875 305 12504.23 79.25 55294.53 88888.00 2007-11-01 13:16:33.000 305 12504.15 79.22 55294.50 88888.00 2007-11-01 13:16:33.125 305 12504.15 79.20 55294.53 88888.00 2007-11-01 13:16:33.250 305 12504.10 79.20 55294.53 88888.00 2007-11-01 13:16:33.375 305 12504.12 79.20 55294.53 88888.00 2007-11-01 13:16:33.500 305 12504.15 79.22 55294.50 88888.00 2007-11-01 13:16:33.625 305 12504.25 79.25 55294.53 88888.00 2007-11-01 13:16:33.750 305 12504.25 79.28 55294.55 88888.00 2007-11-01 13:16:33.875 305 12504.27 79.33 55294.53 88888.00 2007-11-01 13:16:34.000 305 12504.30 79.38 55294.50 88888.00 2007-11-01 13:16:34.125 305 12504.33 79.38 55294.53 88888.00 2007-11-01 13:16:34.250 305 12504.25 79.38 55294.50 88888.00 2007-11-01 13:16:34.375 305 12504.27 79.38 55294.50 88888.00 2007-11-01 13:16:34.500 305 12504.25 79.38 55294.50 88888.00 2007-11-01 13:16:34.625 305 12504.30 79.38 55294.50 88888.00 2007-11-01 13:16:34.750 305 12504.40 79.38 55294.55 88888.00 2007-11-01 13:16:34.875 305 12504.40 79.33 55294.53 88888.00 2007-11-01 13:16:35.000 305 12504.25 79.28 55294.50 88888.00 2007-11-01 13:16:35.125 305 12504.15 79.25 55294.53 88888.00 2007-11-01 13:16:35.250 305 12504.17 79.25 55294.57 88888.00 2007-11-01 13:16:35.375 305 12504.30 79.28 55294.57 88888.00 2007-11-01 13:16:35.500 305 12504.27 79.30 55294.57 88888.00 2007-11-01 13:16:35.625 305 12504.20 79.30 55294.55 88888.00 2007-11-01 13:16:35.750 305 12504.20 79.33 55294.53 88888.00 2007-11-01 13:16:35.875 305 12504.23 79.30 55294.55 88888.00 2007-11-01 13:16:36.000 305 12504.30 79.33 55294.55 88888.00 2007-11-01 13:16:36.125 305 12504.33 79.35 55294.55 88888.00 2007-11-01 13:16:36.250 305 12504.33 79.38 55294.53 88888.00 2007-11-01 13:16:36.375 305 12504.30 79.42 55294.50 88888.00 2007-11-01 13:16:36.500 305 12504.33 79.47 55294.50 88888.00 2007-11-01 13:16:36.625 305 12504.40 79.47 55294.53 88888.00 2007-11-01 13:16:36.750 305 12504.38 79.45 55294.50 88888.00 2007-11-01 13:16:36.875 305 12504.38 79.42 55294.50 88888.00 2007-11-01 13:16:37.000 305 12504.35 79.42 55294.50 88888.00 2007-11-01 13:16:37.125 305 12504.35 79.38 55294.57 88888.00 2007-11-01 13:16:37.250 305 12504.25 79.30 55294.57 88888.00 2007-11-01 13:16:37.375 305 12504.23 79.28 55294.60 88888.00 2007-11-01 13:16:37.500 305 12504.23 79.28 55294.62 88888.00 2007-11-01 13:16:37.625 305 12504.17 79.25 55294.62 88888.00 2007-11-01 13:16:37.750 305 12504.15 79.25 55294.60 88888.00 2007-11-01 13:16:37.875 305 12504.17 79.30 55294.60 88888.00 2007-11-01 13:16:38.000 305 12504.23 79.33 55294.57 88888.00 2007-11-01 13:16:38.125 305 12504.25 79.35 55294.57 88888.00 2007-11-01 13:16:38.250 305 12504.27 79.35 55294.57 88888.00 2007-11-01 13:16:38.375 305 12504.27 79.40 55294.57 88888.00 2007-11-01 13:16:38.500 305 12504.30 79.40 55294.55 88888.00 2007-11-01 13:16:38.625 305 12504.33 79.40 55294.55 88888.00 2007-11-01 13:16:38.750 305 12504.33 79.42 55294.57 88888.00 2007-11-01 13:16:38.875 305 12504.33 79.40 55294.57 88888.00 2007-11-01 13:16:39.000 305 12504.35 79.38 55294.55 88888.00 2007-11-01 13:16:39.125 305 12504.40 79.38 55294.55 88888.00 2007-11-01 13:16:39.250 305 12504.35 79.35 55294.57 88888.00 2007-11-01 13:16:39.375 305 12504.33 79.35 55294.60 88888.00 2007-11-01 13:16:39.500 305 12504.38 79.33 55294.62 88888.00 2007-11-01 13:16:39.625 305 12504.33 79.33 55294.65 88888.00 2007-11-01 13:16:39.750 305 12504.30 79.30 55294.65 88888.00 2007-11-01 13:16:39.875 305 12504.35 79.30 55294.65 88888.00 2007-11-01 13:16:40.000 305 12504.38 79.33 55294.65 88888.00 2007-11-01 13:16:40.125 305 12504.35 79.35 55294.62 88888.00 2007-11-01 13:16:40.250 305 12504.27 79.33 55294.62 88888.00 2007-11-01 13:16:40.375 305 12504.23 79.35 55294.62 88888.00 2007-11-01 13:16:40.500 305 12504.20 79.38 55294.62 88888.00 2007-11-01 13:16:40.625 305 12504.30 79.38 55294.60 88888.00 2007-11-01 13:16:40.750 305 12504.30 79.40 55294.62 88888.00 2007-11-01 13:16:40.875 305 12504.33 79.42 55294.65 88888.00 2007-11-01 13:16:41.000 305 12504.33 79.40 55294.62 88888.00 2007-11-01 13:16:41.125 305 12504.30 79.40 55294.62 88888.00 2007-11-01 13:16:41.250 305 12504.27 79.38 55294.65 88888.00 2007-11-01 13:16:41.375 305 12504.33 79.38 55294.62 88888.00 2007-11-01 13:16:41.500 305 12504.33 79.33 55294.60 88888.00 2007-11-01 13:16:41.625 305 12504.35 79.35 55294.62 88888.00 2007-11-01 13:16:41.750 305 12504.38 79.35 55294.62 88888.00 2007-11-01 13:16:41.875 305 12504.38 79.35 55294.60 88888.00 2007-11-01 13:16:42.000 305 12504.30 79.30 55294.60 88888.00 2007-11-01 13:16:42.125 305 12504.25 79.30 55294.62 88888.00 2007-11-01 13:16:42.250 305 12504.20 79.30 55294.62 88888.00 2007-11-01 13:16:42.375 305 12504.27 79.33 55294.65 88888.00 2007-11-01 13:16:42.500 305 12504.30 79.35 55294.65 88888.00 2007-11-01 13:16:42.625 305 12504.25 79.40 55294.62 88888.00 2007-11-01 13:16:42.750 305 12504.25 79.40 55294.62 88888.00 2007-11-01 13:16:42.875 305 12504.27 79.40 55294.62 88888.00 2007-11-01 13:16:43.000 305 12504.25 79.42 55294.62 88888.00 2007-11-01 13:16:43.125 305 12504.20 79.40 55294.62 88888.00 2007-11-01 13:16:43.250 305 12504.23 79.40 55294.65 88888.00 2007-11-01 13:16:43.375 305 12504.33 79.40 55294.62 88888.00 2007-11-01 13:16:43.500 305 12504.33 79.38 55294.60 88888.00 2007-11-01 13:16:43.625 305 12504.27 79.38 55294.60 88888.00 2007-11-01 13:16:43.750 305 12504.27 79.35 55294.62 88888.00 2007-11-01 13:16:43.875 305 12504.33 79.35 55294.65 88888.00 2007-11-01 13:16:44.000 305 12504.33 79.38 55294.65 88888.00 2007-11-01 13:16:44.125 305 12504.33 79.35 55294.65 88888.00 2007-11-01 13:16:44.250 305 12504.23 79.35 55294.65 88888.00 2007-11-01 13:16:44.375 305 12504.25 79.35 55294.60 88888.00 2007-11-01 13:16:44.500 305 12504.25 79.35 55294.60 88888.00 2007-11-01 13:16:44.625 305 12504.27 79.38 55294.62 88888.00 2007-11-01 13:16:44.750 305 12504.27 79.38 55294.60 88888.00 2007-11-01 13:16:44.875 305 12504.33 79.35 55294.62 88888.00 2007-11-01 13:16:45.000 305 12504.35 79.38 55294.65 88888.00 2007-11-01 13:16:45.125 305 12504.33 79.38 55294.68 88888.00 2007-11-01 13:16:45.250 305 12504.27 79.35 55294.65 88888.00 2007-11-01 13:16:45.375 305 12504.38 79.38 55294.62 88888.00 2007-11-01 13:16:45.500 305 12504.42 79.42 55294.65 88888.00 2007-11-01 13:16:45.625 305 12504.40 79.40 55294.68 88888.00 2007-11-01 13:16:45.750 305 12504.38 79.38 55294.65 88888.00 2007-11-01 13:16:45.875 305 12504.33 79.38 55294.68 88888.00 2007-11-01 13:16:46.000 305 12504.27 79.38 55294.68 88888.00 2007-11-01 13:16:46.125 305 12504.25 79.40 55294.70 88888.00 2007-11-01 13:16:46.250 305 12504.23 79.38 55294.68 88888.00 2007-11-01 13:16:46.375 305 12504.25 79.33 55294.65 88888.00 2007-11-01 13:16:46.500 305 12504.25 79.30 55294.68 88888.00 2007-11-01 13:16:46.625 305 12504.25 79.30 55294.65 88888.00 2007-11-01 13:16:46.750 305 12504.27 79.33 55294.65 88888.00 2007-11-01 13:16:46.875 305 12504.25 79.30 55294.68 88888.00 2007-11-01 13:16:47.000 305 12504.25 79.38 55294.68 88888.00 2007-11-01 13:16:47.125 305 12504.27 79.40 55294.70 88888.00 2007-11-01 13:16:47.250 305 12504.27 79.42 55294.70 88888.00 2007-11-01 13:16:47.375 305 12504.30 79.47 55294.70 88888.00 2007-11-01 13:16:47.500 305 12504.35 79.47 55294.70 88888.00 2007-11-01 13:16:47.625 305 12504.35 79.47 55294.72 88888.00 2007-11-01 13:16:47.750 305 12504.30 79.45 55294.70 88888.00 2007-11-01 13:16:47.875 305 12504.30 79.40 55294.68 88888.00 2007-11-01 13:16:48.000 305 12504.27 79.40 55294.70 88888.00 2007-11-01 13:16:48.125 305 12504.23 79.40 55294.72 88888.00 2007-11-01 13:16:48.250 305 12504.17 79.40 55294.75 88888.00 2007-11-01 13:16:48.375 305 12504.23 79.38 55294.72 88888.00 2007-11-01 13:16:48.500 305 12504.23 79.35 55294.75 88888.00 2007-11-01 13:16:48.625 305 12504.25 79.38 55294.75 88888.00 2007-11-01 13:16:48.750 305 12504.25 79.38 55294.72 88888.00 2007-11-01 13:16:48.875 305 12504.20 79.38 55294.70 88888.00 2007-11-01 13:16:49.000 305 12504.17 79.40 55294.70 88888.00 2007-11-01 13:16:49.125 305 12504.25 79.45 55294.72 88888.00 2007-11-01 13:16:49.250 305 12504.25 79.50 55294.75 88888.00 2007-11-01 13:16:49.375 305 12504.27 79.53 55294.75 88888.00 2007-11-01 13:16:49.500 305 12504.33 79.47 55294.75 88888.00 2007-11-01 13:16:49.625 305 12504.33 79.45 55294.78 88888.00 2007-11-01 13:16:49.750 305 12504.25 79.50 55294.78 88888.00 2007-11-01 13:16:49.875 305 12504.23 79.45 55294.78 88888.00 2007-11-01 13:16:50.000 305 12504.30 79.42 55294.75 88888.00 2007-11-01 13:16:50.125 305 12504.33 79.40 55294.75 88888.00 2007-11-01 13:16:50.250 305 12504.25 79.38 55294.75 88888.00 2007-11-01 13:16:50.375 305 12504.27 79.40 55294.75 88888.00 2007-11-01 13:16:50.500 305 12504.33 79.40 55294.78 88888.00 2007-11-01 13:16:50.625 305 12504.33 79.40 55294.80 88888.00 2007-11-01 13:16:50.750 305 12504.25 79.45 55294.78 88888.00 2007-11-01 13:16:50.875 305 12504.20 79.42 55294.78 88888.00 2007-11-01 13:16:51.000 305 12504.17 79.42 55294.75 88888.00 2007-11-01 13:16:51.125 305 12504.27 79.40 55294.75 88888.00 2007-11-01 13:16:51.250 305 12504.30 79.40 55294.78 88888.00 2007-11-01 13:16:51.375 305 12504.30 79.42 55294.78 88888.00 2007-11-01 13:16:51.500 305 12504.17 79.38 55294.78 88888.00 2007-11-01 13:16:51.625 305 12504.15 79.38 55294.80 88888.00 2007-11-01 13:16:51.750 305 12504.25 79.40 55294.78 88888.00 2007-11-01 13:16:51.875 305 12504.38 79.42 55294.78 88888.00 2007-11-01 13:16:52.000 305 12504.40 79.45 55294.78 88888.00 2007-11-01 13:16:52.125 305 12504.35 79.45 55294.80 88888.00 2007-11-01 13:16:52.250 305 12504.30 79.50 55294.78 88888.00 2007-11-01 13:16:52.375 305 12504.30 79.50 55294.78 88888.00 2007-11-01 13:16:52.500 305 12504.30 79.50 55294.82 88888.00 2007-11-01 13:16:52.625 305 12504.25 79.47 55294.82 88888.00 2007-11-01 13:16:52.750 305 12504.15 79.45 55294.82 88888.00 2007-11-01 13:16:52.875 305 12504.23 79.47 55294.85 88888.00 2007-11-01 13:16:53.000 305 12504.27 79.47 55294.82 88888.00 2007-11-01 13:16:53.125 305 12504.27 79.42 55294.82 88888.00 2007-11-01 13:16:53.250 305 12504.25 79.42 55294.85 88888.00 2007-11-01 13:16:53.375 305 12504.27 79.42 55294.85 88888.00 2007-11-01 13:16:53.500 305 12504.33 79.42 55294.82 88888.00 2007-11-01 13:16:53.625 305 12504.38 79.42 55294.82 88888.00 2007-11-01 13:16:53.750 305 12504.35 79.47 55294.85 88888.00 2007-11-01 13:16:53.875 305 12504.30 79.47 55294.82 88888.00 2007-11-01 13:16:54.000 305 12504.33 79.50 55294.80 88888.00 2007-11-01 13:16:54.125 305 12504.38 79.53 55294.85 88888.00 2007-11-01 13:16:54.250 305 12504.35 79.55 55294.88 88888.00 2007-11-01 13:16:54.375 305 12504.30 79.55 55294.88 88888.00 2007-11-01 13:16:54.500 305 12504.20 79.53 55294.85 88888.00 2007-11-01 13:16:54.625 305 12504.15 79.50 55294.85 88888.00 2007-11-01 13:16:54.750 305 12504.17 79.50 55294.85 88888.00 2007-11-01 13:16:54.875 305 12504.15 79.45 55294.88 88888.00 2007-11-01 13:16:55.000 305 12504.17 79.40 55294.82 88888.00 2007-11-01 13:16:55.125 305 12504.15 79.40 55294.85 88888.00 2007-11-01 13:16:55.250 305 12504.17 79.38 55294.90 88888.00 2007-11-01 13:16:55.375 305 12504.23 79.42 55294.90 88888.00 2007-11-01 13:16:55.500 305 12504.23 79.47 55294.90 88888.00 2007-11-01 13:16:55.625 305 12504.20 79.47 55294.90 88888.00 2007-11-01 13:16:55.750 305 12504.15 79.50 55294.90 88888.00 2007-11-01 13:16:55.875 305 12504.15 79.53 55294.93 88888.00 2007-11-01 13:16:56.000 305 12504.20 79.53 55294.90 88888.00 2007-11-01 13:16:56.125 305 12504.23 79.53 55294.90 88888.00 2007-11-01 13:16:56.250 305 12504.23 79.55 55294.90 88888.00 2007-11-01 13:16:56.375 305 12504.20 79.53 55294.90 88888.00 2007-11-01 13:16:56.500 305 12504.23 79.50 55294.90 88888.00 2007-11-01 13:16:56.625 305 12504.30 79.50 55294.90 88888.00 2007-11-01 13:16:56.750 305 12504.27 79.53 55294.88 88888.00 2007-11-01 13:16:56.875 305 12504.23 79.53 55294.88 88888.00 2007-11-01 13:16:57.000 305 12504.23 79.50 55294.85 88888.00 2007-11-01 13:16:57.125 305 12504.20 79.53 55294.85 88888.00 2007-11-01 13:16:57.250 305 12504.25 79.50 55294.88 88888.00 2007-11-01 13:16:57.375 305 12504.25 79.53 55294.88 88888.00 2007-11-01 13:16:57.500 305 12504.20 79.53 55294.85 88888.00 2007-11-01 13:16:57.625 305 12504.20 79.55 55294.88 88888.00 2007-11-01 13:16:57.750 305 12504.27 79.50 55294.88 88888.00 2007-11-01 13:16:57.875 305 12504.33 79.47 55294.85 88888.00 2007-11-01 13:16:58.000 305 12504.27 79.50 55294.85 88888.00 2007-11-01 13:16:58.125 305 12504.25 79.53 55294.85 88888.00 2007-11-01 13:16:58.250 305 12504.23 79.50 55294.88 88888.00 2007-11-01 13:16:58.375 305 12504.27 79.55 55294.88 88888.00 2007-11-01 13:16:58.500 305 12504.23 79.58 55294.90 88888.00 2007-11-01 13:16:58.625 305 12504.17 79.55 55294.88 88888.00 2007-11-01 13:16:58.750 305 12504.20 79.58 55294.88 88888.00 2007-11-01 13:16:58.875 305 12504.27 79.58 55294.90 88888.00 2007-11-01 13:16:59.000 305 12504.27 79.60 55294.90 88888.00 2007-11-01 13:16:59.125 305 12504.25 79.62 55294.90 88888.00 2007-11-01 13:16:59.250 305 12504.23 79.60 55294.88 88888.00 2007-11-01 13:16:59.375 305 12504.23 79.60 55294.90 88888.00 2007-11-01 13:16:59.500 305 12504.12 79.60 55294.90 88888.00 2007-11-01 13:16:59.625 305 12504.12 79.60 55294.90 88888.00 2007-11-01 13:16:59.750 305 12504.17 79.60 55294.88 88888.00 2007-11-01 13:16:59.875 305 12504.20 79.60 55294.90 88888.00 2007-11-01 13:17:00.000 305 12504.25 79.58 55294.88 88888.00 2007-11-01 13:17:00.125 305 12504.30 79.60 55294.90 88888.00 2007-11-01 13:17:00.250 305 12504.33 79.55 55294.93 88888.00 2007-11-01 13:17:00.375 305 12504.35 79.58 55294.93 88888.00 2007-11-01 13:17:00.500 305 12504.35 79.58 55294.93 88888.00 2007-11-01 13:17:00.625 305 12504.30 79.58 55294.93 88888.00 2007-11-01 13:17:00.750 305 12504.23 79.58 55294.90 88888.00 2007-11-01 13:17:00.875 305 12504.15 79.58 55294.93 88888.00 2007-11-01 13:17:01.000 305 12504.15 79.58 55294.95 88888.00 2007-11-01 13:17:01.125 305 12504.17 79.55 55294.97 88888.00 2007-11-01 13:17:01.250 305 12504.17 79.58 55294.97 88888.00 2007-11-01 13:17:01.375 305 12504.20 79.58 55294.95 88888.00 2007-11-01 13:17:01.500 305 12504.25 79.58 55294.97 88888.00 2007-11-01 13:17:01.625 305 12504.23 79.55 55294.95 88888.00 2007-11-01 13:17:01.750 305 12504.23 79.55 55294.93 88888.00 2007-11-01 13:17:01.875 305 12504.25 79.55 55294.90 88888.00 2007-11-01 13:17:02.000 305 12504.27 79.60 55294.90 88888.00 2007-11-01 13:17:02.125 305 12504.30 79.60 55294.90 88888.00 2007-11-01 13:17:02.250 305 12504.27 79.58 55294.88 88888.00 2007-11-01 13:17:02.375 305 12504.30 79.60 55294.85 88888.00 2007-11-01 13:17:02.500 305 12504.25 79.60 55294.90 88888.00 2007-11-01 13:17:02.625 305 12504.20 79.58 55294.88 88888.00 2007-11-01 13:17:02.750 305 12504.27 79.58 55294.90 88888.00 2007-11-01 13:17:02.875 305 12504.33 79.58 55294.88 88888.00 2007-11-01 13:17:03.000 305 12504.35 79.60 55294.88 88888.00 2007-11-01 13:17:03.125 305 12504.35 79.58 55294.93 88888.00 2007-11-01 13:17:03.250 305 12504.25 79.53 55294.93 88888.00 2007-11-01 13:17:03.375 305 12504.25 79.53 55294.90 88888.00 2007-11-01 13:17:03.500 305 12504.33 79.50 55294.90 88888.00 2007-11-01 13:17:03.625 305 12504.30 79.50 55294.90 88888.00 2007-11-01 13:17:03.750 305 12504.25 79.53 55294.93 88888.00 2007-11-01 13:17:03.875 305 12504.27 79.55 55294.95 88888.00 2007-11-01 13:17:04.000 305 12504.35 79.60 55294.93 88888.00 2007-11-01 13:17:04.125 305 12504.42 79.60 55294.88 88888.00 2007-11-01 13:17:04.250 305 12504.42 79.58 55294.90 88888.00 2007-11-01 13:17:04.375 305 12504.45 79.62 55294.90 88888.00 2007-11-01 13:17:04.500 305 12504.42 79.60 55294.88 88888.00 2007-11-01 13:17:04.625 305 12504.42 79.62 55294.88 88888.00 2007-11-01 13:17:04.750 305 12504.40 79.62 55294.88 88888.00 2007-11-01 13:17:04.875 305 12504.35 79.62 55294.90 88888.00 2007-11-01 13:17:05.000 305 12504.38 79.60 55294.88 88888.00 2007-11-01 13:17:05.125 305 12504.40 79.58 55294.88 88888.00 2007-11-01 13:17:05.250 305 12504.40 79.55 55294.88 88888.00 2007-11-01 13:17:05.375 305 12504.42 79.55 55294.90 88888.00 2007-11-01 13:17:05.500 305 12504.38 79.53 55294.93 88888.00 2007-11-01 13:17:05.625 305 12504.42 79.53 55294.90 88888.00 2007-11-01 13:17:05.750 305 12504.42 79.55 55294.93 88888.00 2007-11-01 13:17:05.875 305 12504.45 79.55 55294.93 88888.00 2007-11-01 13:17:06.000 305 12504.50 79.53 55294.90 88888.00 2007-11-01 13:17:06.125 305 12504.48 79.55 55294.90 88888.00 2007-11-01 13:17:06.250 305 12504.45 79.58 55294.88 88888.00 2007-11-01 13:17:06.375 305 12504.58 79.62 55294.85 88888.00 2007-11-01 13:17:06.500 305 12504.65 79.67 55294.88 88888.00 2007-11-01 13:17:06.625 305 12504.60 79.67 55294.93 88888.00 2007-11-01 13:17:06.750 305 12504.50 79.67 55294.90 88888.00 2007-11-01 13:17:06.875 305 12504.50 79.62 55294.90 88888.00 2007-11-01 13:17:07.000 305 12504.48 79.60 55294.88 88888.00 2007-11-01 13:17:07.125 305 12504.45 79.60 55294.88 88888.00 2007-11-01 13:17:07.250 305 12504.40 79.55 55294.90 88888.00 2007-11-01 13:17:07.375 305 12504.48 79.58 55294.90 88888.00 2007-11-01 13:17:07.500 305 12504.45 79.58 55294.90 88888.00 2007-11-01 13:17:07.625 305 12504.40 79.55 55294.93 88888.00 2007-11-01 13:17:07.750 305 12504.40 79.50 55294.95 88888.00 2007-11-01 13:17:07.875 305 12504.40 79.55 55294.95 88888.00 2007-11-01 13:17:08.000 305 12504.48 79.55 55294.95 88888.00 2007-11-01 13:17:08.125 305 12504.52 79.53 55294.93 88888.00 2007-11-01 13:17:08.250 305 12504.58 79.53 55294.93 88888.00 2007-11-01 13:17:08.375 305 12504.62 79.58 55294.90 88888.00 2007-11-01 13:17:08.500 305 12504.62 79.58 55294.88 88888.00 2007-11-01 13:17:08.625 305 12504.60 79.58 55294.85 88888.00 2007-11-01 13:17:08.750 305 12504.60 79.58 55294.85 88888.00 2007-11-01 13:17:08.875 305 12504.60 79.55 55294.85 88888.00 2007-11-01 13:17:09.000 305 12504.55 79.60 55294.90 88888.00 2007-11-01 13:17:09.125 305 12504.50 79.62 55294.88 88888.00 2007-11-01 13:17:09.250 305 12504.48 79.58 55294.88 88888.00 2007-11-01 13:17:09.375 305 12504.50 79.53 55294.88 88888.00 2007-11-01 13:17:09.500 305 12504.50 79.55 55294.88 88888.00 2007-11-01 13:17:09.625 305 12504.48 79.58 55294.93 88888.00 2007-11-01 13:17:09.750 305 12504.50 79.55 55294.95 88888.00 2007-11-01 13:17:09.875 305 12504.50 79.55 55294.93 88888.00 2007-11-01 13:17:10.000 305 12504.45 79.53 55294.88 88888.00 2007-11-01 13:17:10.125 305 12504.50 79.53 55294.90 88888.00 2007-11-01 13:17:10.250 305 12504.55 79.53 55294.90 88888.00 2007-11-01 13:17:10.375 305 12504.62 79.55 55294.93 88888.00 2007-11-01 13:17:10.500 305 12504.62 79.58 55294.90 88888.00 2007-11-01 13:17:10.625 305 12504.55 79.58 55294.88 88888.00 2007-11-01 13:17:10.750 305 12504.58 79.58 55294.90 88888.00 2007-11-01 13:17:10.875 305 12504.55 79.60 55294.93 88888.00 2007-11-01 13:17:11.000 305 12504.55 79.60 55294.90 88888.00 2007-11-01 13:17:11.125 305 12504.55 79.55 55294.88 88888.00 2007-11-01 13:17:11.250 305 12504.52 79.53 55294.88 88888.00 2007-11-01 13:17:11.375 305 12504.52 79.50 55294.90 88888.00 2007-11-01 13:17:11.500 305 12504.50 79.53 55294.93 88888.00 2007-11-01 13:17:11.625 305 12504.48 79.50 55294.95 88888.00 2007-11-01 13:17:11.750 305 12504.48 79.47 55294.93 88888.00 2007-11-01 13:17:11.875 305 12504.48 79.47 55294.95 88888.00 2007-11-01 13:17:12.000 305 12504.50 79.47 55294.93 88888.00 2007-11-01 13:17:12.125 305 12504.55 79.47 55294.93 88888.00 2007-11-01 13:17:12.250 305 12504.58 79.47 55294.90 88888.00 2007-11-01 13:17:12.375 305 12504.58 79.47 55294.85 88888.00 2007-11-01 13:17:12.500 305 12504.55 79.53 55294.88 88888.00 2007-11-01 13:17:12.625 305 12504.62 79.55 55294.88 88888.00 2007-11-01 13:17:12.750 305 12504.65 79.55 55294.93 88888.00 2007-11-01 13:17:12.875 305 12504.60 79.62 55294.93 88888.00 2007-11-01 13:17:13.000 305 12504.58 79.60 55294.90 88888.00 2007-11-01 13:17:13.125 305 12504.52 79.58 55294.88 88888.00 2007-11-01 13:17:13.250 305 12504.48 79.50 55294.88 88888.00 2007-11-01 13:17:13.375 305 12504.52 79.53 55294.90 88888.00 2007-11-01 13:17:13.500 305 12504.60 79.53 55294.95 88888.00 2007-11-01 13:17:13.625 305 12504.60 79.50 55294.95 88888.00 2007-11-01 13:17:13.750 305 12504.55 79.47 55294.93 88888.00 2007-11-01 13:17:13.875 305 12504.55 79.45 55294.90 88888.00 2007-11-01 13:17:14.000 305 12504.52 79.47 55294.93 88888.00 2007-11-01 13:17:14.125 305 12504.52 79.47 55294.95 88888.00 2007-11-01 13:17:14.250 305 12504.50 79.50 55294.95 88888.00 2007-11-01 13:17:14.375 305 12504.58 79.55 55294.95 88888.00 2007-11-01 13:17:14.500 305 12504.62 79.55 55294.93 88888.00 2007-11-01 13:17:14.625 305 12504.60 79.55 55294.93 88888.00 2007-11-01 13:17:14.750 305 12504.67 79.53 55294.95 88888.00 2007-11-01 13:17:14.875 305 12504.70 79.55 55294.95 88888.00 2007-11-01 13:17:15.000 305 12504.73 79.55 55294.93 88888.00 2007-11-01 13:17:15.125 305 12504.70 79.50 55294.95 88888.00 2007-11-01 13:17:15.250 305 12504.70 79.45 55294.95 88888.00 2007-11-01 13:17:15.375 305 12504.70 79.47 55294.95 88888.00 2007-11-01 13:17:15.500 305 12504.67 79.47 55294.95 88888.00 2007-11-01 13:17:15.625 305 12504.67 79.45 55294.97 88888.00 2007-11-01 13:17:15.750 305 12504.67 79.45 55294.97 88888.00 2007-11-01 13:17:15.875 305 12504.62 79.45 55295.00 88888.00 2007-11-01 13:17:16.000 305 12504.62 79.47 55294.97 88888.00 2007-11-01 13:17:16.125 305 12504.60 79.50 55295.03 88888.00 2007-11-01 13:17:16.250 305 12504.55 79.50 55295.00 88888.00 2007-11-01 13:17:16.375 305 12504.55 79.50 55295.00 88888.00 2007-11-01 13:17:16.500 305 12504.60 79.53 55295.03 88888.00 2007-11-01 13:17:16.625 305 12504.60 79.53 55295.00 88888.00 2007-11-01 13:17:16.750 305 12504.60 79.50 55295.00 88888.00 2007-11-01 13:17:16.875 305 12504.67 79.50 55295.00 88888.00 2007-11-01 13:17:17.000 305 12504.73 79.47 55295.00 88888.00 2007-11-01 13:17:17.125 305 12504.70 79.47 55295.00 88888.00 2007-11-01 13:17:17.250 305 12504.73 79.47 55295.00 88888.00 2007-11-01 13:17:17.375 305 12504.77 79.45 55294.97 88888.00 2007-11-01 13:17:17.500 305 12498.73 79.47 55294.95 88888.00 2007-11-01 13:17:17.625 305 12498.73 79.47 55294.97 88888.00 2007-11-01 13:17:17.750 305 12498.67 79.53 55295.00 88888.00 2007-11-01 13:17:17.875 305 12498.60 79.50 55295.03 88888.00 2007-11-01 13:17:18.000 305 12498.58 79.47 55295.03 88888.00 2007-11-01 13:17:18.125 305 12498.52 79.45 55295.03 88888.00 2007-11-01 13:17:18.250 305 12498.52 79.40 55295.03 88888.00 2007-11-01 13:17:18.375 305 12498.52 79.40 55295.05 88888.00 2007-11-01 13:17:18.500 305 12504.58 79.40 55295.05 88888.00 2007-11-01 13:17:18.625 305 12504.58 79.40 55295.07 88888.00 2007-11-01 13:17:18.750 305 12504.60 79.42 55295.05 88888.00 2007-11-01 13:17:18.875 305 12504.65 79.45 55295.03 88888.00 2007-11-01 13:17:19.000 305 12504.62 79.50 55294.97 88888.00 2007-11-01 13:17:19.125 305 12504.62 79.55 55294.97 88888.00 2007-11-01 13:17:19.250 305 12504.70 79.58 55295.00 88888.00 2007-11-01 13:17:19.375 305 12504.73 79.62 55295.00 88888.00 2007-11-01 13:17:19.500 305 12504.75 79.65 55295.03 88888.00 2007-11-01 13:17:19.625 305 12504.77 79.62 55295.03 88888.00 2007-11-01 13:17:19.750 305 12504.80 79.58 55294.97 88888.00 2007-11-01 13:17:19.875 305 12504.77 79.50 55294.97 88888.00 2007-11-01 13:17:20.000 305 12504.67 79.45 55295.00 88888.00 2007-11-01 13:17:20.125 305 12504.62 79.42 55295.03 88888.00 2007-11-01 13:17:20.250 305 12504.52 79.38 55295.05 88888.00 2007-11-01 13:17:20.375 305 12504.55 79.38 55295.05 88888.00 2007-11-01 13:17:20.500 305 12504.60 79.38 55295.05 88888.00 2007-11-01 13:17:20.625 305 12504.67 79.40 55295.05 88888.00 2007-11-01 13:17:20.750 305 12504.70 79.42 55295.05 88888.00 2007-11-01 13:17:20.875 305 12504.70 79.47 55295.05 88888.00 2007-11-01 13:17:21.000 305 12504.67 79.53 55295.03 88888.00 2007-11-01 13:17:21.125 305 12504.67 79.60 55295.05 88888.00 2007-11-01 13:17:21.250 305 12504.70 79.60 55295.03 88888.00 2007-11-01 13:17:21.375 305 12504.75 79.60 55295.00 88888.00 2007-11-01 13:17:21.500 305 12504.70 79.65 55295.00 88888.00 2007-11-01 13:17:21.625 305 12504.67 79.60 55295.03 88888.00 2007-11-01 13:17:21.750 305 12504.67 79.58 55295.03 88888.00 2007-11-01 13:17:21.875 305 12504.65 79.55 55295.05 88888.00 2007-11-01 13:17:22.000 305 12504.60 79.53 55295.05 88888.00 2007-11-01 13:17:22.125 305 12504.65 79.47 55295.07 88888.00 2007-11-01 13:17:22.250 305 12504.65 79.42 55295.07 88888.00 2007-11-01 13:17:22.375 305 12504.62 79.42 55295.07 88888.00 2007-11-01 13:17:22.500 305 12504.58 79.45 55295.05 88888.00 2007-11-01 13:17:22.625 305 12504.62 79.45 55295.07 88888.00 2007-11-01 13:17:22.750 305 12504.67 79.47 55295.07 88888.00 2007-11-01 13:17:22.875 305 12504.73 79.47 55295.07 88888.00 2007-11-01 13:17:23.000 305 12504.70 79.50 55295.05 88888.00 2007-11-01 13:17:23.125 305 12504.70 79.53 55295.05 88888.00 2007-11-01 13:17:23.250 305 12504.70 79.58 55295.07 88888.00 2007-11-01 13:17:23.375 305 12504.77 79.58 55295.07 88888.00 2007-11-01 13:17:23.500 305 12504.77 79.62 55295.07 88888.00 2007-11-01 13:17:23.625 305 12504.77 79.62 55295.07 88888.00 2007-11-01 13:17:23.750 305 12504.73 79.60 55295.07 88888.00 2007-11-01 13:17:23.875 305 12504.77 79.55 55295.10 88888.00 2007-11-01 13:17:24.000 305 12504.83 79.58 55295.10 88888.00 2007-11-01 13:17:24.125 305 12504.80 79.53 55295.10 88888.00 2007-11-01 13:17:24.250 305 12504.73 79.50 55295.12 88888.00 2007-11-01 13:17:24.375 305 12504.70 79.53 55295.10 88888.00 2007-11-01 13:17:24.500 305 12504.67 79.53 55295.10 88888.00 2007-11-01 13:17:24.625 305 12504.67 79.50 55295.10 88888.00 2007-11-01 13:17:24.750 305 12504.67 79.47 55295.12 88888.00 2007-11-01 13:17:24.875 305 12504.65 79.47 55295.12 88888.00 2007-11-01 13:17:25.000 305 12504.67 79.53 55295.12 88888.00 2007-11-01 13:17:25.125 305 12504.67 79.55 55295.10 88888.00 2007-11-01 13:17:25.250 305 12504.70 79.55 55295.12 88888.00 2007-11-01 13:17:25.375 305 12504.75 79.58 55295.12 88888.00 2007-11-01 13:17:25.500 305 12504.77 79.60 55295.12 88888.00 2007-11-01 13:17:25.625 305 12504.77 79.60 55295.12 88888.00 2007-11-01 13:17:25.750 305 12504.75 79.62 55295.12 88888.00 2007-11-01 13:17:25.875 305 12504.75 79.58 55295.12 88888.00 2007-11-01 13:17:26.000 305 12504.77 79.58 55295.15 88888.00 2007-11-01 13:17:26.125 305 12504.77 79.55 55295.15 88888.00 2007-11-01 13:17:26.250 305 12504.75 79.53 55295.20 88888.00 2007-11-01 13:17:26.375 305 12504.73 79.55 55295.20 88888.00 2007-11-01 13:17:26.500 305 12504.75 79.55 55295.18 88888.00 2007-11-01 13:17:26.625 305 12504.75 79.53 55295.15 88888.00 2007-11-01 13:17:26.750 305 12504.75 79.53 55295.15 88888.00 2007-11-01 13:17:26.875 305 12504.77 79.53 55295.15 88888.00 2007-11-01 13:17:27.000 305 12504.77 79.53 55295.15 88888.00 2007-11-01 13:17:27.125 305 12504.80 79.55 55295.15 88888.00 2007-11-01 13:17:27.250 305 12504.80 79.55 55295.15 88888.00 2007-11-01 13:17:27.375 305 12504.83 79.60 55295.18 88888.00 2007-11-01 13:17:27.500 305 12504.77 79.60 55295.15 88888.00 2007-11-01 13:17:27.625 305 12504.75 79.62 55295.12 88888.00 2007-11-01 13:17:27.750 305 12504.75 79.62 55295.15 88888.00 2007-11-01 13:17:27.875 305 12504.77 79.62 55295.15 88888.00 2007-11-01 13:17:28.000 305 12504.75 79.62 55295.18 88888.00 2007-11-01 13:17:28.125 305 12504.73 79.58 55295.18 88888.00 2007-11-01 13:17:28.250 305 12504.67 79.58 55295.20 88888.00 2007-11-01 13:17:28.375 305 12504.67 79.55 55295.18 88888.00 2007-11-01 13:17:28.500 305 12504.67 79.55 55295.22 88888.00 2007-11-01 13:17:28.625 305 12504.67 79.55 55295.20 88888.00 2007-11-01 13:17:28.750 305 12504.65 79.55 55295.20 88888.00 2007-11-01 13:17:28.875 305 12504.65 79.58 55295.18 88888.00 2007-11-01 13:17:29.000 305 12504.67 79.58 55295.15 88888.00 2007-11-01 13:17:29.125 305 12504.75 79.60 55295.15 88888.00 2007-11-01 13:17:29.250 305 12504.83 79.60 55295.15 88888.00 2007-11-01 13:17:29.375 305 12504.80 79.62 55295.15 88888.00 2007-11-01 13:17:29.500 305 12504.77 79.60 55295.15 88888.00 2007-11-01 13:17:29.625 305 12504.77 79.60 55295.12 88888.00 2007-11-01 13:17:29.750 305 12504.77 79.58 55295.12 88888.00 2007-11-01 13:17:29.875 305 12504.80 79.58 55295.15 88888.00 2007-11-01 13:17:30.000 305 12504.85 79.60 55295.15 88888.00 2007-11-01 13:17:30.125 305 12504.88 79.58 55295.15 88888.00 2007-11-01 13:17:30.250 305 12504.88 79.58 55295.18 88888.00 2007-11-01 13:17:30.375 305 12504.83 79.60 55295.18 88888.00 2007-11-01 13:17:30.500 305 12504.80 79.58 55295.20 88888.00 2007-11-01 13:17:30.625 305 12504.85 79.60 55295.20 88888.00 2007-11-01 13:17:30.750 305 12504.88 79.60 55295.18 88888.00 2007-11-01 13:17:30.875 305 12504.88 79.65 55295.18 88888.00 2007-11-01 13:17:31.000 305 12504.85 79.62 55295.15 88888.00 2007-11-01 13:17:31.125 305 12504.88 79.60 55295.18 88888.00 2007-11-01 13:17:31.250 305 12504.85 79.60 55295.20 88888.00 2007-11-01 13:17:31.375 305 12504.85 79.58 55295.18 88888.00 2007-11-01 13:17:31.500 305 12504.85 79.55 55295.20 88888.00 2007-11-01 13:17:31.625 305 12504.85 79.58 55295.20 88888.00 2007-11-01 13:17:31.750 305 12504.85 79.58 55295.18 88888.00 2007-11-01 13:17:31.875 305 12504.92 79.58 55295.18 88888.00 2007-11-01 13:17:32.000 305 12504.90 79.60 55295.18 88888.00 2007-11-01 13:17:32.125 305 12504.83 79.62 55295.20 88888.00 2007-11-01 13:17:32.250 305 12504.73 79.65 55295.22 88888.00 2007-11-01 13:17:32.375 305 12504.75 79.67 55295.20 88888.00 2007-11-01 13:17:32.500 305 12504.75 79.67 55295.18 88888.00 2007-11-01 13:17:32.625 305 12504.75 79.67 55295.20 88888.00 2007-11-01 13:17:32.750 305 12504.73 79.67 55295.20 88888.00 2007-11-01 13:17:32.875 305 12504.77 79.70 55295.18 88888.00 2007-11-01 13:17:33.000 305 12504.83 79.70 55295.18 88888.00 2007-11-01 13:17:33.125 305 12504.88 79.67 55295.18 88888.00 2007-11-01 13:17:33.250 305 12504.85 79.65 55295.22 88888.00 2007-11-01 13:17:33.375 305 12504.85 79.65 55295.18 88888.00 2007-11-01 13:17:33.500 305 12504.85 79.62 55295.18 88888.00 2007-11-01 13:17:33.625 305 12504.85 79.60 55295.18 88888.00 2007-11-01 13:17:33.750 305 12504.90 79.58 55295.22 88888.00 2007-11-01 13:17:33.875 305 12504.92 79.55 55295.22 88888.00 2007-11-01 13:17:34.000 305 12504.88 79.60 55295.25 88888.00 2007-11-01 13:17:34.125 305 12504.83 79.60 55295.28 88888.00 2007-11-01 13:17:34.250 305 12504.77 79.60 55295.25 88888.00 2007-11-01 13:17:34.375 305 12504.80 79.65 55295.25 88888.00 2007-11-01 13:17:34.500 305 12504.85 79.62 55295.22 88888.00 2007-11-01 13:17:34.625 305 12504.85 79.65 55295.22 88888.00 2007-11-01 13:17:34.750 305 12504.85 79.67 55295.22 88888.00 2007-11-01 13:17:34.875 305 12504.88 79.67 55295.25 88888.00 2007-11-01 13:17:35.000 305 12504.92 79.67 55295.22 88888.00 2007-11-01 13:17:35.125 305 12504.90 79.65 55295.22 88888.00 2007-11-01 13:17:35.250 305 12504.83 79.65 55295.22 88888.00 2007-11-01 13:17:35.375 305 12504.88 79.65 55295.25 88888.00 2007-11-01 13:17:35.500 305 12504.92 79.60 55295.25 88888.00 2007-11-01 13:17:35.625 305 12504.90 79.62 55295.20 88888.00 2007-11-01 13:17:35.750 305 12504.88 79.62 55295.20 88888.00 2007-11-01 13:17:35.875 305 12504.90 79.62 55295.22 88888.00 2007-11-01 13:17:36.000 305 12504.95 79.60 55295.22 88888.00 2007-11-01 13:17:36.125 305 12504.98 79.60 55295.25 88888.00 2007-11-01 13:17:36.250 305 12504.88 79.60 55295.25 88888.00 2007-11-01 13:17:36.375 305 12504.85 79.60 55295.28 88888.00 2007-11-01 13:17:36.500 305 12504.85 79.65 55295.25 88888.00 2007-11-01 13:17:36.625 305 12504.83 79.65 55295.28 88888.00 2007-11-01 13:17:36.750 305 12504.85 79.67 55295.28 88888.00 2007-11-01 13:17:36.875 305 12504.85 79.67 55295.28 88888.00 2007-11-01 13:17:37.000 305 12504.85 79.67 55295.25 88888.00 2007-11-01 13:17:37.125 305 12504.85 79.67 55295.25 88888.00 2007-11-01 13:17:37.250 305 12504.83 79.67 55295.28 88888.00 2007-11-01 13:17:37.375 305 12504.88 79.65 55295.25 88888.00 2007-11-01 13:17:37.500 305 12504.95 79.65 55295.25 88888.00 2007-11-01 13:17:37.625 305 12504.92 79.60 55295.28 88888.00 2007-11-01 13:17:37.750 305 12504.95 79.60 55295.28 88888.00 2007-11-01 13:17:37.875 305 12504.92 79.60 55295.25 88888.00 2007-11-01 13:17:38.000 305 12504.95 79.67 55295.22 88888.00 2007-11-01 13:17:38.125 305 12504.98 79.67 55295.25 88888.00 2007-11-01 13:17:38.250 305 12504.90 79.65 55295.28 88888.00 2007-11-01 13:17:38.375 305 12504.92 79.67 55295.28 88888.00 2007-11-01 13:17:38.500 305 12504.90 79.67 55295.28 88888.00 2007-11-01 13:17:38.625 305 12504.90 79.65 55295.30 88888.00 2007-11-01 13:17:38.750 305 12504.85 79.65 55295.30 88888.00 2007-11-01 13:17:38.875 305 12504.77 79.65 55295.28 88888.00 2007-11-01 13:17:39.000 305 12504.80 79.62 55295.25 88888.00 2007-11-01 13:17:39.125 305 12504.83 79.60 55295.28 88888.00 2007-11-01 13:17:39.250 305 12504.77 79.60 55295.28 88888.00 2007-11-01 13:17:39.375 305 12504.77 79.62 55295.28 88888.00 2007-11-01 13:17:39.500 305 12504.83 79.62 55295.28 88888.00 2007-11-01 13:17:39.625 305 12504.90 79.65 55295.28 88888.00 2007-11-01 13:17:39.750 305 12504.92 79.67 55295.25 88888.00 2007-11-01 13:17:39.875 305 12504.88 79.70 55295.25 88888.00 2007-11-01 13:17:40.000 305 12504.80 79.75 55295.28 88888.00 2007-11-01 13:17:40.125 305 12504.75 79.75 55295.30 88888.00 2007-11-01 13:17:40.250 305 12504.77 79.75 55295.30 88888.00 2007-11-01 13:17:40.375 305 12504.85 79.72 55295.28 88888.00 2007-11-01 13:17:40.500 305 12504.88 79.70 55295.28 88888.00 2007-11-01 13:17:40.625 305 12504.85 79.67 55295.30 88888.00 2007-11-01 13:17:40.750 305 12504.85 79.65 55295.32 88888.00 2007-11-01 13:17:40.875 305 12504.80 79.65 55295.32 88888.00 2007-11-01 13:17:41.000 305 12504.83 79.60 55295.30 88888.00 2007-11-01 13:17:41.125 305 12504.85 79.58 55295.30 88888.00 2007-11-01 13:17:41.250 305 12504.88 79.55 55295.30 88888.00 2007-11-01 13:17:41.375 305 12504.90 79.58 55295.30 88888.00 2007-11-01 13:17:41.500 305 12504.85 79.62 55295.28 88888.00 2007-11-01 13:17:41.625 305 12504.88 79.62 55295.28 88888.00 2007-11-01 13:17:41.750 305 12504.92 79.67 55295.28 88888.00 2007-11-01 13:17:41.875 305 12504.90 79.72 55295.30 88888.00 2007-11-01 13:17:42.000 305 12504.90 79.75 55295.30 88888.00 2007-11-01 13:17:42.125 305 12504.90 79.72 55295.30 88888.00 2007-11-01 13:17:42.250 305 12504.92 79.72 55295.30 88888.00 2007-11-01 13:17:42.375 305 12504.90 79.72 55295.30 88888.00 2007-11-01 13:17:42.500 305 12504.90 79.72 55295.30 88888.00 2007-11-01 13:17:42.625 305 12504.92 79.70 55295.32 88888.00 2007-11-01 13:17:42.750 305 12504.92 79.67 55295.35 88888.00 2007-11-01 13:17:42.875 305 12504.90 79.65 55295.32 88888.00 2007-11-01 13:17:43.000 305 12504.85 79.65 55295.30 88888.00 2007-11-01 13:17:43.125 305 12504.83 79.65 55295.32 88888.00 2007-11-01 13:17:43.250 305 12504.85 79.65 55295.30 88888.00 2007-11-01 13:17:43.375 305 12504.90 79.65 55295.30 88888.00 2007-11-01 13:17:43.500 305 12504.92 79.67 55295.30 88888.00 2007-11-01 13:17:43.625 305 12505.02 79.67 55295.28 88888.00 2007-11-01 13:17:43.750 305 12505.08 79.67 55295.30 88888.00 2007-11-01 13:17:43.875 305 12505.02 79.70 55295.30 88888.00 2007-11-01 13:17:44.000 305 12504.98 79.72 55295.30 88888.00 2007-11-01 13:17:44.125 305 12504.90 79.72 55295.32 88888.00 2007-11-01 13:17:44.250 305 12504.83 79.70 55295.32 88888.00 2007-11-01 13:17:44.375 305 12504.83 79.70 55295.30 88888.00 2007-11-01 13:17:44.500 305 12504.80 79.67 55295.32 88888.00 2007-11-01 13:17:44.625 305 12504.77 79.70 55295.32 88888.00 2007-11-01 13:17:44.750 305 12504.80 79.72 55295.32 88888.00 2007-11-01 13:17:44.875 305 12504.85 79.70 55295.35 88888.00 2007-11-01 13:17:45.000 305 12504.90 79.70 55295.30 88888.00 2007-11-01 13:17:45.125 305 12504.88 79.70 55295.30 88888.00 2007-11-01 13:17:45.250 305 12504.92 79.70 55295.30 88888.00 2007-11-01 13:17:45.375 305 12505.00 79.72 55295.30 88888.00 2007-11-01 13:17:45.500 305 12505.00 79.78 55295.32 88888.00 2007-11-01 13:17:45.625 305 12504.98 79.80 55295.30 88888.00 2007-11-01 13:17:45.750 305 12505.00 79.83 55295.30 88888.00 2007-11-01 13:17:45.875 305 12505.02 79.78 55295.32 88888.00 2007-11-01 13:17:46.000 305 12505.02 79.75 55295.30 88888.00 2007-11-01 13:17:46.125 305 12504.95 79.70 55295.30 88888.00 2007-11-01 13:17:46.250 305 12504.85 79.70 55295.30 88888.00 2007-11-01 13:17:46.375 305 12504.88 79.70 55295.32 88888.00 2007-11-01 13:17:46.500 305 12504.88 79.70 55295.32 88888.00 2007-11-01 13:17:46.625 305 12504.88 79.67 55295.32 88888.00 2007-11-01 13:17:46.750 305 12504.88 79.70 55295.32 88888.00 2007-11-01 13:17:46.875 305 12504.88 79.70 55295.40 88888.00 2007-11-01 13:17:47.000 305 12504.90 79.72 55295.40 88888.00 2007-11-01 13:17:47.125 305 12504.90 79.75 55295.38 88888.00 2007-11-01 13:17:47.250 305 12504.88 79.75 55295.35 88888.00 2007-11-01 13:17:47.375 305 12504.88 79.80 55295.35 88888.00 2007-11-01 13:17:47.500 305 12504.85 79.80 55295.38 88888.00 2007-11-01 13:17:47.625 305 12504.83 79.83 55295.35 88888.00 2007-11-01 13:17:47.750 305 12504.83 79.80 55295.35 88888.00 2007-11-01 13:17:47.875 305 12504.90 79.78 55295.38 88888.00 2007-11-01 13:17:48.000 305 12504.85 79.75 55295.35 88888.00 2007-11-01 13:17:48.125 305 12504.85 79.75 55295.38 88888.00 2007-11-01 13:17:48.250 305 12504.88 79.75 55295.35 88888.00 2007-11-01 13:17:48.375 305 12504.90 79.75 55295.38 88888.00 2007-11-01 13:17:48.500 305 12504.88 79.75 55295.35 88888.00 2007-11-01 13:17:48.625 305 12504.88 79.75 55295.40 88888.00 2007-11-01 13:17:48.750 305 12504.90 79.78 55295.38 88888.00 2007-11-01 13:17:48.875 305 12504.90 79.78 55295.35 88888.00 2007-11-01 13:17:49.000 305 12504.88 79.80 55295.32 88888.00 2007-11-01 13:17:49.125 305 12504.85 79.83 55295.35 88888.00 2007-11-01 13:17:49.250 305 12504.90 79.80 55295.35 88888.00 2007-11-01 13:17:49.375 305 12504.92 79.80 55295.35 88888.00 2007-11-01 13:17:49.500 305 12504.98 79.80 55295.38 88888.00 2007-11-01 13:17:49.625 305 12504.92 79.83 55295.35 88888.00 2007-11-01 13:17:49.750 305 12504.88 79.80 55295.35 88888.00 2007-11-01 13:17:49.875 305 12504.95 79.83 55295.38 88888.00 2007-11-01 13:17:50.000 305 12505.02 79.80 55295.38 88888.00 2007-11-01 13:17:50.125 305 12504.98 79.78 55295.38 88888.00 2007-11-01 13:17:50.250 305 12504.88 79.80 55295.38 88888.00 2007-11-01 13:17:50.375 305 12504.95 79.80 55295.40 88888.00 2007-11-01 13:17:50.500 305 12504.98 79.83 55295.40 88888.00 2007-11-01 13:17:50.625 305 12505.00 79.83 55295.40 88888.00 2007-11-01 13:17:50.750 305 12505.00 79.80 55295.40 88888.00 2007-11-01 13:17:50.875 305 12504.90 79.83 55295.40 88888.00 2007-11-01 13:17:51.000 305 12504.88 79.83 55295.35 88888.00 2007-11-01 13:17:51.125 305 12504.88 79.83 55295.40 88888.00 2007-11-01 13:17:51.250 305 12504.92 79.83 55295.43 88888.00 2007-11-01 13:17:51.375 305 12505.00 79.83 55295.38 88888.00 2007-11-01 13:17:51.500 305 12504.95 79.85 55295.40 88888.00 2007-11-01 13:17:51.625 305 12504.90 79.88 55295.43 88888.00 2007-11-01 13:17:51.750 305 12504.90 79.85 55295.43 88888.00 2007-11-01 13:17:51.875 305 12504.95 79.90 55295.43 88888.00 2007-11-01 13:17:52.000 305 12504.92 79.88 55295.40 88888.00 2007-11-01 13:17:52.125 305 12504.90 79.85 55295.40 88888.00 2007-11-01 13:17:52.250 305 12504.90 79.88 55295.40 88888.00 2007-11-01 13:17:52.375 305 12504.92 79.90 55295.43 88888.00 2007-11-01 13:17:52.500 305 12504.95 79.90 55295.43 88888.00 2007-11-01 13:17:52.625 305 12504.92 79.88 55295.43 88888.00 2007-11-01 13:17:52.750 305 12504.95 79.85 55295.45 88888.00 2007-11-01 13:17:52.875 305 12504.95 79.83 55295.45 88888.00 2007-11-01 13:17:53.000 305 12504.95 79.88 55295.45 88888.00 2007-11-01 13:17:53.125 305 12504.90 79.85 55295.47 88888.00 2007-11-01 13:17:53.250 305 12504.95 79.80 55295.45 88888.00 2007-11-01 13:17:53.375 305 12504.92 79.83 55295.45 88888.00 2007-11-01 13:17:53.500 305 12504.90 79.85 55295.45 88888.00 2007-11-01 13:17:53.625 305 12504.88 79.88 55295.45 88888.00 2007-11-01 13:17:53.750 305 12504.88 79.90 55295.47 88888.00 2007-11-01 13:17:53.875 305 12504.92 79.90 55295.45 88888.00 2007-11-01 13:17:54.000 305 12504.98 79.90 55295.47 88888.00 2007-11-01 13:17:54.125 305 12504.95 79.92 55295.50 88888.00 2007-11-01 13:17:54.250 305 12504.90 79.90 55295.50 88888.00 2007-11-01 13:17:54.375 305 12504.95 79.90 55295.50 88888.00 2007-11-01 13:17:54.500 305 12504.98 79.92 55295.47 88888.00 2007-11-01 13:17:54.625 305 12505.00 79.90 55295.50 88888.00 2007-11-01 13:17:54.750 305 12505.02 79.90 55295.50 88888.00 2007-11-01 13:17:54.875 305 12505.02 79.90 55295.47 88888.00 2007-11-01 13:17:55.000 305 12505.05 79.88 55295.47 88888.00 2007-11-01 13:17:55.125 305 12505.02 79.85 55295.47 88888.00 2007-11-01 13:17:55.250 305 12505.02 79.85 55295.47 88888.00 2007-11-01 13:17:55.375 305 12505.08 79.85 55295.47 88888.00 2007-11-01 13:17:55.500 305 12505.12 79.88 55295.45 88888.00 2007-11-01 13:17:55.625 305 12505.10 79.90 55295.47 88888.00 2007-11-01 13:17:55.750 305 12505.05 79.88 55295.47 88888.00 2007-11-01 13:17:55.875 305 12505.05 79.90 55295.50 88888.00 2007-11-01 13:17:56.000 305 12505.08 79.90 55295.47 88888.00 2007-11-01 13:17:56.125 305 12505.10 79.92 55295.53 88888.00 2007-11-01 13:17:56.250 305 12505.02 79.90 55295.53 88888.00 2007-11-01 13:17:56.375 305 12505.05 79.92 55295.53 88888.00 2007-11-01 13:17:56.500 305 12505.02 79.90 55295.50 88888.00 2007-11-01 13:17:56.625 305 12505.05 79.92 55295.47 88888.00 2007-11-01 13:17:56.750 305 12505.05 79.95 55295.50 88888.00 2007-11-01 13:17:56.875 305 12505.10 79.95 55295.53 88888.00 2007-11-01 13:17:57.000 305 12505.17 79.95 55295.47 88888.00 2007-11-01 13:17:57.125 305 12505.17 79.95 55295.50 88888.00 2007-11-01 13:17:57.250 305 12505.12 79.92 55295.50 88888.00 2007-11-01 13:17:57.375 305 12505.15 79.95 55295.53 88888.00 2007-11-01 13:17:57.500 305 12505.15 79.97 55295.53 88888.00 2007-11-01 13:17:57.625 305 12505.15 79.92 55295.53 88888.00 2007-11-01 13:17:57.750 305 12505.20 79.92 55295.55 88888.00 2007-11-01 13:17:57.875 305 12505.23 79.90 55295.53 88888.00 2007-11-01 13:17:58.000 305 12505.15 79.90 55295.55 88888.00 2007-11-01 13:17:58.125 305 12505.10 79.90 55295.55 88888.00 2007-11-01 13:17:58.250 305 12505.02 79.85 55295.55 88888.00 2007-11-01 13:17:58.375 305 12505.10 79.90 55295.55 88888.00 2007-11-01 13:17:58.500 305 12505.10 79.95 55295.55 88888.00 2007-11-01 13:17:58.625 305 12505.08 79.97 55295.55 88888.00 2007-11-01 13:17:58.750 305 12505.10 79.95 55295.53 88888.00 2007-11-01 13:17:58.875 305 12505.10 80.00 55295.55 88888.00 2007-11-01 13:17:59.000 305 12505.15 80.03 55295.55 88888.00 2007-11-01 13:17:59.125 305 12505.15 80.03 55295.55 88888.00 2007-11-01 13:17:59.250 305 12505.12 80.00 55295.50 88888.00 2007-11-01 13:17:59.375 305 12505.15 79.97 55295.53 88888.00 2007-11-01 13:17:59.500 305 12505.17 79.97 55295.53 88888.00 2007-11-01 13:17:59.625 305 12505.12 79.97 55295.50 88888.00 2007-11-01 13:17:59.750 305 12505.08 79.90 55295.47 88888.00 2007-11-01 13:17:59.875 305 12505.12 79.88 55295.50 88888.00 2007-11-01 13:18:00.000 305 12505.15 79.85 55295.50 88888.00 2007-11-01 13:18:00.125 305 12505.12 79.83 55295.50 88888.00 2007-11-01 13:18:00.250 305 12505.10 79.83 55295.53 88888.00 2007-11-01 13:18:00.375 305 12505.10 79.85 55295.53 88888.00 2007-11-01 13:18:00.500 305 12505.10 79.88 55295.55 88888.00 2007-11-01 13:18:00.625 305 12505.17 79.90 55295.53 88888.00 2007-11-01 13:18:00.750 305 12505.20 79.95 55295.55 88888.00 2007-11-01 13:18:00.875 305 12505.23 79.95 55295.55 88888.00 2007-11-01 13:18:01.000 305 12505.20 79.95 55295.55 88888.00 2007-11-01 13:18:01.125 305 12505.17 79.97 55295.53 88888.00 2007-11-01 13:18:01.250 305 12505.17 79.97 55295.53 88888.00 2007-11-01 13:18:01.375 305 12505.23 79.97 55295.53 88888.00 2007-11-01 13:18:01.500 305 12505.20 79.97 55295.50 88888.00 2007-11-01 13:18:01.625 305 12505.23 80.00 55295.53 88888.00 2007-11-01 13:18:01.750 305 12505.20 79.97 55295.55 88888.00 2007-11-01 13:18:01.875 305 12505.20 79.97 55295.57 88888.00 2007-11-01 13:18:02.000 305 12505.20 79.97 55295.55 88888.00 2007-11-01 13:18:02.125 305 12505.20 79.95 55295.57 88888.00 2007-11-01 13:18:02.250 305 12505.17 79.90 55295.55 88888.00 2007-11-01 13:18:02.375 305 12505.20 79.88 55295.55 88888.00 2007-11-01 13:18:02.500 305 12505.23 79.90 55295.57 88888.00 2007-11-01 13:18:02.625 305 12505.20 79.88 55295.55 88888.00 2007-11-01 13:18:02.750 305 12505.25 79.88 55295.55 88888.00 2007-11-01 13:18:02.875 305 12505.30 79.92 55295.57 88888.00 2007-11-01 13:18:03.000 305 12505.35 79.95 55295.57 88888.00 2007-11-01 13:18:03.125 305 12505.33 79.92 55295.55 88888.00 2007-11-01 13:18:03.250 305 12505.27 79.92 55295.57 88888.00 2007-11-01 13:18:03.375 305 12505.30 79.97 55295.55 88888.00 2007-11-01 13:18:03.500 305 12505.33 80.00 55295.57 88888.00 2007-11-01 13:18:03.625 305 12505.27 79.97 55295.57 88888.00 2007-11-01 13:18:03.750 305 12505.20 79.95 55295.53 88888.00 2007-11-01 13:18:03.875 305 12505.20 79.97 55295.57 88888.00 2007-11-01 13:18:04.000 305 12505.23 79.97 55295.57 88888.00 2007-11-01 13:18:04.125 305 12505.25 79.97 55295.57 88888.00 2007-11-01 13:18:04.250 305 12505.25 79.95 55295.55 88888.00 2007-11-01 13:18:04.375 305 12505.30 79.92 55295.60 88888.00 2007-11-01 13:18:04.500 305 12505.33 79.92 55295.57 88888.00 2007-11-01 13:18:04.625 305 12505.38 79.95 55295.57 88888.00 2007-11-01 13:18:04.750 305 12505.38 79.92 55295.57 88888.00 2007-11-01 13:18:04.875 305 12505.30 79.90 55295.55 88888.00 2007-11-01 13:18:05.000 305 12505.33 79.90 55295.55 88888.00 2007-11-01 13:18:05.125 305 12505.38 79.90 55295.57 88888.00 2007-11-01 13:18:05.250 305 12505.38 79.92 55295.60 88888.00 2007-11-01 13:18:05.375 305 12505.33 79.90 55295.60 88888.00 2007-11-01 13:18:05.500 305 12505.27 79.90 55295.62 88888.00 2007-11-01 13:18:05.625 305 12505.30 79.90 55295.62 88888.00 2007-11-01 13:18:05.750 305 12505.35 79.90 55295.60 88888.00 2007-11-01 13:18:05.875 305 12505.35 79.90 55295.57 88888.00 2007-11-01 13:18:06.000 305 12505.40 79.95 55295.57 88888.00 2007-11-01 13:18:06.125 305 12505.42 79.95 55295.57 88888.00 2007-11-01 13:18:06.250 305 12505.38 79.92 55295.57 88888.00 2007-11-01 13:18:06.375 305 12505.42 79.95 55295.57 88888.00 2007-11-01 13:18:06.500 305 12505.52 79.95 55295.57 88888.00 2007-11-01 13:18:06.625 305 12505.60 79.95 55295.55 88888.00 2007-11-01 13:18:06.750 305 12505.60 79.95 55295.57 88888.00 2007-11-01 13:18:06.875 305 12505.52 79.95 55295.60 88888.00 2007-11-01 13:18:07.000 305 12505.50 79.92 55295.62 88888.00 2007-11-01 13:18:07.125 305 12505.52 79.90 55295.62 88888.00 2007-11-01 13:18:07.250 305 12505.45 79.85 55295.60 88888.00 2007-11-01 13:18:07.375 305 12505.48 79.85 55295.57 88888.00 2007-11-01 13:18:07.500 305 12505.50 79.88 55295.60 88888.00 2007-11-01 13:18:07.625 305 12505.40 79.85 55295.62 88888.00 2007-11-01 13:18:07.750 305 12505.38 79.83 55295.57 88888.00 2007-11-01 13:18:07.875 305 12505.40 79.85 55295.57 88888.00 2007-11-01 13:18:08.000 305 12505.38 79.88 55295.57 88888.00 2007-11-01 13:18:08.125 305 12505.35 79.90 55295.62 88888.00 2007-11-01 13:18:08.250 305 12505.38 79.88 55295.62 88888.00 2007-11-01 13:18:08.375 305 12505.40 79.90 55295.60 88888.00 2007-11-01 13:18:08.500 305 12505.42 79.95 55295.57 88888.00 2007-11-01 13:18:08.625 305 12505.40 79.95 55295.60 88888.00 2007-11-01 13:18:08.750 305 12505.45 79.92 55295.62 88888.00 2007-11-01 13:18:08.875 305 12505.48 79.95 55295.62 88888.00 2007-11-01 13:18:09.000 305 12505.50 79.95 55295.62 88888.00 2007-11-01 13:18:09.125 305 12505.42 79.95 55295.65 88888.00 2007-11-01 13:18:09.250 305 12505.35 79.92 55295.65 88888.00 2007-11-01 13:18:09.375 305 12505.38 79.90 55295.62 88888.00 2007-11-01 13:18:09.500 305 12505.38 79.88 55295.62 88888.00 2007-11-01 13:18:09.625 305 12505.42 79.85 55295.65 88888.00 2007-11-01 13:18:09.750 305 12505.45 79.88 55295.62 88888.00 2007-11-01 13:18:09.875 305 12505.48 79.85 55295.60 88888.00 2007-11-01 13:18:10.000 305 12505.50 79.88 55295.57 88888.00 2007-11-01 13:18:10.125 305 12505.58 79.88 55295.55 88888.00 2007-11-01 13:18:10.250 305 12505.58 79.88 55295.55 88888.00 2007-11-01 13:18:10.375 305 12505.58 79.88 55295.57 88888.00 2007-11-01 13:18:10.500 305 12505.55 79.88 55295.55 88888.00 2007-11-01 13:18:10.625 305 12505.58 79.90 55295.55 88888.00 2007-11-01 13:18:10.750 305 12505.55 79.90 55295.57 88888.00 2007-11-01 13:18:10.875 305 12505.55 79.90 55295.62 88888.00 2007-11-01 13:18:11.000 305 12505.52 79.88 55295.57 88888.00 2007-11-01 13:18:11.125 305 12505.52 79.88 55295.55 88888.00 2007-11-01 13:18:11.250 305 12505.48 79.83 55295.60 88888.00 2007-11-01 13:18:11.375 305 12505.55 79.85 55295.60 88888.00 2007-11-01 13:18:11.500 305 12505.50 79.83 55295.60 88888.00 2007-11-01 13:18:11.625 305 12505.48 79.83 55295.62 88888.00 2007-11-01 13:18:11.750 305 12505.52 79.83 55295.62 88888.00 2007-11-01 13:18:11.875 305 12505.58 79.80 55295.65 88888.00 2007-11-01 13:18:12.000 305 12505.62 79.80 55295.62 88888.00 2007-11-01 13:18:12.125 305 12505.65 79.85 55295.60 88888.00 2007-11-01 13:18:12.250 305 12505.70 79.83 55295.57 88888.00 2007-11-01 13:18:12.375 305 12505.75 79.85 55295.57 88888.00 2007-11-01 13:18:12.500 305 12505.75 79.85 55295.60 88888.00 2007-11-01 13:18:12.625 305 12505.70 79.85 55295.65 88888.00 2007-11-01 13:18:12.750 305 12505.62 79.88 55295.62 88888.00 2007-11-01 13:18:12.875 305 12505.58 79.90 55295.65 88888.00 2007-11-01 13:18:13.000 305 12505.60 79.90 55295.65 88888.00 2007-11-01 13:18:13.125 305 12505.62 79.85 55295.65 88888.00 2007-11-01 13:18:13.250 305 12505.60 79.83 55295.65 88888.00 2007-11-01 13:18:13.375 305 12505.65 79.83 55295.65 88888.00 2007-11-01 13:18:13.500 305 12505.67 79.80 55295.65 88888.00 2007-11-01 13:18:13.625 305 12505.67 79.80 55295.62 88888.00 2007-11-01 13:18:13.750 305 12505.73 79.80 55295.60 88888.00 2007-11-01 13:18:13.875 305 12505.70 79.83 55295.62 88888.00 2007-11-01 13:18:14.000 305 12505.75 79.83 55295.62 88888.00 2007-11-01 13:18:14.125 305 12505.73 79.85 55295.62 88888.00 2007-11-01 13:18:14.250 305 12505.67 79.83 55295.60 88888.00 2007-11-01 13:18:14.375 305 12505.70 79.85 55295.60 88888.00 2007-11-01 13:18:14.500 305 12505.73 79.88 55295.60 88888.00 2007-11-01 13:18:14.625 305 12505.73 79.90 55295.60 88888.00 2007-11-01 13:18:14.750 305 12505.70 79.90 55295.62 88888.00 2007-11-01 13:18:14.875 305 12505.70 79.88 55295.62 88888.00 2007-11-01 13:18:15.000 305 12505.67 79.83 55295.62 88888.00 2007-11-01 13:18:15.125 305 12505.62 79.83 55295.65 88888.00 2007-11-01 13:18:15.250 305 12505.67 79.78 55295.60 88888.00 2007-11-01 13:18:15.375 305 12505.73 79.80 55295.65 88888.00 2007-11-01 13:18:15.500 305 12505.73 79.80 55295.65 88888.00 2007-11-01 13:18:15.625 305 12505.73 79.80 55295.62 88888.00 2007-11-01 13:18:15.750 305 12505.77 79.78 55295.60 88888.00 2007-11-01 13:18:15.875 305 12505.75 79.78 55295.60 88888.00 2007-11-01 13:18:16.000 305 12505.75 79.75 55295.60 88888.00 2007-11-01 13:18:16.125 305 12505.80 79.83 55295.60 88888.00 2007-11-01 13:18:16.250 305 12505.77 79.83 55295.60 88888.00 2007-11-01 13:18:16.375 305 12505.73 79.85 55295.60 88888.00 2007-11-01 13:18:16.500 305 12505.75 79.85 55295.60 88888.00 2007-11-01 13:18:16.625 305 12505.73 79.83 55295.57 88888.00 2007-11-01 13:18:16.750 305 12505.67 79.85 55295.60 88888.00 2007-11-01 13:18:16.875 305 12505.65 79.85 55295.60 88888.00 2007-11-01 13:18:17.000 305 12505.65 79.83 55295.62 88888.00 2007-11-01 13:18:17.125 305 12505.62 79.78 55295.62 88888.00 2007-11-01 13:18:17.250 305 12505.62 79.75 55295.68 88888.00 2007-11-01 13:18:17.375 305 12505.70 79.78 55295.65 88888.00 2007-11-01 13:18:17.500 305 12505.75 79.78 55295.68 88888.00 2007-11-01 13:18:17.625 305 12505.77 79.80 55295.65 88888.00 2007-11-01 13:18:17.750 305 12505.75 79.78 55295.62 88888.00 2007-11-01 13:18:17.875 305 12505.75 79.80 55295.62 88888.00 2007-11-01 13:18:18.000 305 12505.77 79.80 55295.60 88888.00 2007-11-01 13:18:18.125 305 12505.83 79.80 55295.60 88888.00 2007-11-01 13:18:18.250 305 12505.80 79.80 55295.65 88888.00 2007-11-01 13:18:18.375 305 12505.77 79.80 55295.68 88888.00 2007-11-01 13:18:18.500 305 12505.75 79.75 55295.62 88888.00 2007-11-01 13:18:18.625 305 12505.73 79.75 55295.65 88888.00 2007-11-01 13:18:18.750 305 12505.73 79.75 55295.65 88888.00 2007-11-01 13:18:18.875 305 12505.67 79.72 55295.65 88888.00 2007-11-01 13:18:19.000 305 12505.75 79.72 55295.65 88888.00 2007-11-01 13:18:19.125 305 12505.80 79.72 55295.68 88888.00 2007-11-01 13:18:19.250 305 12505.77 79.72 55295.68 88888.00 2007-11-01 13:18:19.375 305 12505.77 79.72 55295.62 88888.00 2007-11-01 13:18:19.500 305 12505.80 79.72 55295.65 88888.00 2007-11-01 13:18:19.625 305 12505.83 79.75 55295.62 88888.00 2007-11-01 13:18:19.750 305 12505.85 79.75 55295.62 88888.00 2007-11-01 13:18:19.875 305 12505.88 79.75 55295.62 88888.00 2007-11-01 13:18:20.000 305 12505.88 79.78 55295.65 88888.00 2007-11-01 13:18:20.125 305 12505.83 79.78 55295.62 88888.00 2007-11-01 13:18:20.250 305 12505.80 79.75 55295.68 88888.00 2007-11-01 13:18:20.375 305 12505.88 79.75 55295.68 88888.00 2007-11-01 13:18:20.500 305 12505.90 79.75 55295.68 88888.00 2007-11-01 13:18:20.625 305 12505.80 79.72 55295.68 88888.00 2007-11-01 13:18:20.750 305 12505.75 79.65 55295.68 88888.00 2007-11-01 13:18:20.875 305 12505.75 79.65 55295.70 88888.00 2007-11-01 13:18:21.000 305 12505.83 79.65 55295.70 88888.00 2007-11-01 13:18:21.125 305 12505.80 79.60 55295.70 88888.00 2007-11-01 13:18:21.250 305 12505.80 79.65 55295.70 88888.00 2007-11-01 13:18:21.375 305 12505.83 79.67 55295.68 88888.00 2007-11-01 13:18:21.500 305 12505.80 79.70 55295.70 88888.00 2007-11-01 13:18:21.625 305 12505.85 79.70 55295.70 88888.00 2007-11-01 13:18:21.750 305 12505.88 79.75 55295.68 88888.00 2007-11-01 13:18:21.875 305 12505.88 79.75 55295.68 88888.00 2007-11-01 13:18:22.000 305 12505.90 79.72 55295.68 88888.00 2007-11-01 13:18:22.125 305 12505.92 79.75 55295.70 88888.00 2007-11-01 13:18:22.250 305 12505.98 79.70 55295.68 88888.00 2007-11-01 13:18:22.375 305 12505.95 79.70 55295.65 88888.00 2007-11-01 13:18:22.500 305 12505.80 79.65 55295.68 88888.00 2007-11-01 13:18:22.625 305 12505.80 79.62 55295.70 88888.00 2007-11-01 13:18:22.750 305 12505.85 79.62 55295.70 88888.00 2007-11-01 13:18:22.875 305 12505.88 79.60 55295.72 88888.00 2007-11-01 13:18:23.000 305 12505.88 79.62 55295.72 88888.00 2007-11-01 13:18:23.125 305 12505.92 79.62 55295.72 88888.00 2007-11-01 13:18:23.250 305 12505.95 79.62 55295.70 88888.00 2007-11-01 13:18:23.375 305 12505.98 79.62 55295.72 88888.00 2007-11-01 13:18:23.500 305 12505.98 79.65 55295.72 88888.00 2007-11-01 13:18:23.625 305 12505.98 79.65 55295.72 88888.00 2007-11-01 13:18:23.750 305 12506.00 79.67 55295.72 88888.00 2007-11-01 13:18:23.875 305 12505.95 79.70 55295.70 88888.00 2007-11-01 13:18:24.000 305 12505.88 79.70 55295.68 88888.00 2007-11-01 13:18:24.125 305 12505.83 79.70 55295.72 88888.00 2007-11-01 13:18:24.250 305 12505.88 79.65 55295.72 88888.00 2007-11-01 13:18:24.375 305 12505.92 79.65 55295.72 88888.00 2007-11-01 13:18:24.500 305 12505.98 79.67 55295.72 88888.00 2007-11-01 13:18:24.625 305 12505.92 79.67 55295.70 88888.00 2007-11-01 13:18:24.750 305 12505.98 79.65 55295.70 88888.00 2007-11-01 13:18:24.875 305 12506.05 79.65 55295.68 88888.00 2007-11-01 13:18:25.000 305 12506.02 79.65 55295.65 88888.00 2007-11-01 13:18:25.125 305 12505.98 79.65 55295.70 88888.00 2007-11-01 13:18:25.250 305 12505.92 79.65 55295.72 88888.00 2007-11-01 13:18:25.375 305 12505.95 79.65 55295.70 88888.00 2007-11-01 13:18:25.500 305 12505.98 79.65 55295.70 88888.00 2007-11-01 13:18:25.625 305 12506.00 79.62 55295.70 88888.00 2007-11-01 13:18:25.750 305 12505.98 79.62 55295.75 88888.00 2007-11-01 13:18:25.875 305 12505.98 79.65 55295.78 88888.00 2007-11-01 13:18:26.000 305 12505.98 79.67 55295.80 88888.00 2007-11-01 13:18:26.125 305 12505.95 79.67 55295.80 88888.00 2007-11-01 13:18:26.250 305 12505.95 79.65 55295.78 88888.00 2007-11-01 13:18:26.375 305 12505.98 79.65 55295.75 88888.00 2007-11-01 13:18:26.500 305 12506.02 79.67 55295.75 88888.00 2007-11-01 13:18:26.625 305 12506.08 79.67 55295.75 88888.00 2007-11-01 13:18:26.750 305 12506.08 79.67 55295.78 88888.00 2007-11-01 13:18:26.875 305 12506.02 79.67 55295.78 88888.00 2007-11-01 13:18:27.000 305 12506.05 79.65 55295.78 88888.00 2007-11-01 13:18:27.125 305 12506.10 79.65 55295.78 88888.00 2007-11-01 13:18:27.250 305 12506.15 79.65 55295.78 88888.00 2007-11-01 13:18:27.375 305 12506.17 79.67 55295.75 88888.00 2007-11-01 13:18:27.500 305 12506.12 79.67 55295.80 88888.00 2007-11-01 13:18:27.625 305 12506.08 79.67 55295.80 88888.00 2007-11-01 13:18:27.750 305 12506.02 79.65 55295.78 88888.00 2007-11-01 13:18:27.875 305 12506.05 79.65 55295.75 88888.00 2007-11-01 13:18:28.000 305 12506.08 79.67 55295.78 88888.00 2007-11-01 13:18:28.125 305 12506.05 79.65 55295.78 88888.00 2007-11-01 13:18:28.250 305 12506.00 79.62 55295.75 88888.00 2007-11-01 13:18:28.375 305 12506.00 79.65 55295.72 88888.00 2007-11-01 13:18:28.500 305 12506.02 79.65 55295.72 88888.00 2007-11-01 13:18:28.625 305 12506.05 79.65 55295.75 88888.00 2007-11-01 13:18:28.750 305 12506.02 79.67 55295.72 88888.00 2007-11-01 13:18:28.875 305 12506.08 79.65 55295.72 88888.00 2007-11-01 13:18:29.000 305 12506.08 79.65 55295.72 88888.00 2007-11-01 13:18:29.125 305 12506.02 79.65 55295.75 88888.00 2007-11-01 13:18:29.250 305 12506.02 79.62 55295.80 88888.00 2007-11-01 13:18:29.375 305 12506.10 79.67 55295.82 88888.00 2007-11-01 13:18:29.500 305 12506.12 79.67 55295.82 88888.00 2007-11-01 13:18:29.625 305 12506.17 79.67 55295.80 88888.00 2007-11-01 13:18:29.750 305 12506.12 79.67 55295.80 88888.00 2007-11-01 13:18:29.875 305 12506.10 79.65 55295.80 88888.00 2007-11-01 13:18:30.000 305 12506.10 79.65 55295.80 88888.00 2007-11-01 13:18:30.125 305 12506.08 79.67 55295.82 88888.00 2007-11-01 13:18:30.250 305 12506.00 79.67 55295.85 88888.00 2007-11-01 13:18:30.375 305 12506.00 79.65 55295.82 88888.00 2007-11-01 13:18:30.500 305 12506.05 79.62 55295.82 88888.00 2007-11-01 13:18:30.625 305 12506.05 79.62 55295.82 88888.00 2007-11-01 13:18:30.750 305 12506.02 79.65 55295.85 88888.00 2007-11-01 13:18:30.875 305 12505.98 79.62 55295.85 88888.00 2007-11-01 13:18:31.000 305 12505.95 79.62 55295.80 88888.00 2007-11-01 13:18:31.125 305 12506.00 79.62 55295.80 88888.00 2007-11-01 13:18:31.250 305 12505.98 79.65 55295.80 88888.00 2007-11-01 13:18:31.375 305 12506.02 79.67 55295.82 88888.00 2007-11-01 13:18:31.500 305 12506.00 79.70 55295.82 88888.00 2007-11-01 13:18:31.625 305 12506.05 79.72 55295.82 88888.00 2007-11-01 13:18:31.750 305 12506.05 79.75 55295.82 88888.00 2007-11-01 13:18:31.875 305 12506.10 79.75 55295.80 88888.00 2007-11-01 13:18:32.000 305 12506.15 79.72 55295.82 88888.00 2007-11-01 13:18:32.125 305 12506.15 79.72 55295.80 88888.00 2007-11-01 13:18:32.250 305 12506.05 79.67 55295.82 88888.00 2007-11-01 13:18:32.375 305 12506.02 79.65 55295.80 88888.00 2007-11-01 13:18:32.500 305 12506.08 79.65 55295.85 88888.00 2007-11-01 13:18:32.625 305 12506.05 79.65 55295.82 88888.00 2007-11-01 13:18:32.750 305 12505.98 79.62 55295.82 88888.00 2007-11-01 13:18:32.875 305 12506.00 79.62 55295.82 88888.00 2007-11-01 13:18:33.000 305 12506.08 79.62 55295.82 88888.00 2007-11-01 13:18:33.125 305 12506.10 79.62 55295.85 88888.00 2007-11-01 13:18:33.250 305 12506.02 79.67 55295.90 88888.00 2007-11-01 13:18:33.375 305 12506.05 79.70 55295.88 88888.00 2007-11-01 13:18:33.500 305 12506.05 79.72 55295.85 88888.00 2007-11-01 13:18:33.625 305 12506.08 79.75 55295.85 88888.00 2007-11-01 13:18:33.750 305 12506.08 79.75 55295.88 88888.00 2007-11-01 13:18:33.875 305 12506.05 79.78 55295.85 88888.00 2007-11-01 13:18:34.000 305 12506.02 79.78 55295.82 88888.00 2007-11-01 13:18:34.125 305 12506.05 79.80 55295.88 88888.00 2007-11-01 13:18:34.250 305 12506.05 79.75 55295.90 88888.00 2007-11-01 13:18:34.375 305 12506.05 79.70 55295.90 88888.00 2007-11-01 13:18:34.500 305 12506.08 79.70 55295.93 88888.00 2007-11-01 13:18:34.625 305 12506.08 79.67 55295.90 88888.00 2007-11-01 13:18:34.750 305 12506.05 79.67 55295.88 88888.00 2007-11-01 13:18:34.875 305 12506.05 79.67 55295.85 88888.00 2007-11-01 13:18:35.000 305 12506.00 79.67 55295.88 88888.00 2007-11-01 13:18:35.125 305 12506.00 79.72 55295.85 88888.00 2007-11-01 13:18:35.250 305 12506.02 79.72 55295.85 88888.00 2007-11-01 13:18:35.375 305 12506.05 79.75 55295.82 88888.00 2007-11-01 13:18:35.500 305 12506.08 79.80 55295.82 88888.00 2007-11-01 13:18:35.625 305 12506.08 79.85 55295.88 88888.00 2007-11-01 13:18:35.750 305 12506.05 79.85 55295.88 88888.00 2007-11-01 13:18:35.875 305 12505.92 79.85 55295.85 88888.00 2007-11-01 13:18:36.000 305 12505.92 79.83 55295.85 88888.00 2007-11-01 13:18:36.125 305 12505.92 79.80 55295.88 88888.00 2007-11-01 13:18:36.250 305 12505.92 79.78 55295.93 88888.00 2007-11-01 13:18:36.375 305 12505.92 79.78 55295.93 88888.00 2007-11-01 13:18:36.500 305 12505.92 79.78 55295.93 88888.00 2007-11-01 13:18:36.625 305 12505.95 79.75 55295.90 88888.00 2007-11-01 13:18:36.750 305 12505.95 79.75 55295.88 88888.00 2007-11-01 13:18:36.875 305 12505.92 79.75 55295.88 88888.00 2007-11-01 13:18:37.000 305 12505.98 79.78 55295.90 88888.00 2007-11-01 13:18:37.125 305 12506.02 79.80 55295.93 88888.00 2007-11-01 13:18:37.250 305 12506.00 79.80 55295.93 88888.00 2007-11-01 13:18:37.375 305 12506.00 79.83 55295.93 88888.00 2007-11-01 13:18:37.500 305 12505.95 79.85 55295.93 88888.00 2007-11-01 13:18:37.625 305 12505.98 79.85 55295.95 88888.00 2007-11-01 13:18:37.750 305 12505.98 79.83 55295.95 88888.00 2007-11-01 13:18:37.875 305 12505.98 79.83 55295.95 88888.00 2007-11-01 13:18:38.000 305 12505.95 79.83 55295.95 88888.00 2007-11-01 13:18:38.125 305 12505.98 79.83 55295.97 88888.00 2007-11-01 13:18:38.250 305 12505.88 79.78 55295.97 88888.00 2007-11-01 13:18:38.375 305 12505.80 79.80 55295.95 88888.00 2007-11-01 13:18:38.500 305 12505.88 79.83 55295.95 88888.00 2007-11-01 13:18:38.625 305 12505.92 79.85 55295.93 88888.00 2007-11-01 13:18:38.750 305 12505.88 79.85 55295.95 88888.00 2007-11-01 13:18:38.875 305 12505.90 79.88 55295.95 88888.00 2007-11-01 13:18:39.000 305 12505.92 79.90 55295.95 88888.00 2007-11-01 13:18:39.125 305 12505.90 79.88 55295.95 88888.00 2007-11-01 13:18:39.250 305 12505.90 79.88 55296.00 88888.00 2007-11-01 13:18:39.375 305 12505.95 79.90 55295.97 88888.00 2007-11-01 13:18:39.500 305 12505.98 79.88 55295.97 88888.00 2007-11-01 13:18:39.625 305 12505.98 79.88 55295.97 88888.00 2007-11-01 13:18:39.750 305 12505.95 79.88 55295.97 88888.00 2007-11-01 13:18:39.875 305 12505.88 79.85 55295.97 88888.00 2007-11-01 13:18:40.000 305 12505.88 79.85 55295.97 88888.00 2007-11-01 13:18:40.125 305 12505.90 79.85 55295.95 88888.00 2007-11-01 13:18:40.250 305 12505.90 79.85 55295.97 88888.00 2007-11-01 13:18:40.375 305 12505.95 79.90 55295.97 88888.00 2007-11-01 13:18:40.500 305 12506.02 79.90 55296.00 88888.00 2007-11-01 13:18:40.625 305 12506.00 79.92 55296.00 88888.00 2007-11-01 13:18:40.750 305 12505.92 79.92 55296.00 88888.00 2007-11-01 13:18:40.875 305 12505.85 79.92 55296.00 88888.00 2007-11-01 13:18:41.000 305 12505.88 79.92 55296.00 88888.00 2007-11-01 13:18:41.125 305 12505.90 79.92 55296.00 88888.00 2007-11-01 13:18:41.250 305 12505.92 79.92 55296.03 88888.00 2007-11-01 13:18:41.375 305 12505.90 79.92 55296.00 88888.00 2007-11-01 13:18:41.500 305 12505.92 79.92 55296.03 88888.00 2007-11-01 13:18:41.625 305 12505.85 79.92 55296.03 88888.00 2007-11-01 13:18:41.750 305 12505.80 79.90 55296.05 88888.00 2007-11-01 13:18:41.875 305 12505.83 79.90 55296.05 88888.00 2007-11-01 13:18:42.000 305 12505.83 79.85 55296.05 88888.00 2007-11-01 13:18:42.125 305 12505.88 79.88 55296.03 88888.00 2007-11-01 13:18:42.250 305 12505.90 79.88 55296.03 88888.00 2007-11-01 13:18:42.375 305 12505.90 79.90 55296.03 88888.00 2007-11-01 13:18:42.500 305 12505.90 79.92 55296.03 88888.00 2007-11-01 13:18:42.625 305 12505.88 79.95 55296.03 88888.00 2007-11-01 13:18:42.750 305 12505.88 80.00 55296.03 88888.00 2007-11-01 13:18:42.875 305 12505.88 80.03 55296.03 88888.00 2007-11-01 13:18:43.000 305 12505.80 80.05 55296.03 88888.00 2007-11-01 13:18:43.125 305 12505.77 80.05 55296.03 88888.00 2007-11-01 13:18:43.250 305 12505.80 80.05 55296.00 88888.00 2007-11-01 13:18:43.375 305 12505.80 80.08 55296.03 88888.00 2007-11-01 13:18:43.500 305 12505.80 80.03 55296.03 88888.00 2007-11-01 13:18:43.625 305 12505.77 80.00 55296.07 88888.00 2007-11-01 13:18:43.750 305 12505.77 79.97 55296.05 88888.00 2007-11-01 13:18:43.875 305 12505.73 79.95 55296.05 88888.00 2007-11-01 13:18:44.000 305 12505.67 79.95 55296.05 88888.00 2007-11-01 13:18:44.125 305 12505.73 79.95 55296.07 88888.00 2007-11-01 13:18:44.250 305 12505.77 79.92 55296.10 88888.00 2007-11-01 13:18:44.375 305 12505.80 79.95 55296.07 88888.00 2007-11-01 13:18:44.500 305 12505.77 80.00 55296.10 88888.00 2007-11-01 13:18:44.625 305 12505.77 80.03 55296.07 88888.00 2007-11-01 13:18:44.750 305 12505.77 80.05 55296.10 88888.00 2007-11-01 13:18:44.875 305 12505.80 80.08 55296.10 88888.00 2007-11-01 13:18:45.000 305 12505.80 80.08 55296.07 88888.00 2007-11-01 13:18:45.125 305 12505.83 80.08 55296.12 88888.00 2007-11-01 13:18:45.250 305 12505.77 80.05 55296.12 88888.00 2007-11-01 13:18:45.375 305 12505.75 80.03 55296.12 88888.00 2007-11-01 13:18:45.500 305 12505.73 80.05 55296.12 88888.00 2007-11-01 13:18:45.625 305 12505.75 80.03 55296.12 88888.00 2007-11-01 13:18:45.750 305 12505.83 80.03 55296.12 88888.00 2007-11-01 13:18:45.875 305 12505.83 80.03 55296.12 88888.00 2007-11-01 13:18:46.000 305 12505.77 80.03 55296.10 88888.00 2007-11-01 13:18:46.125 305 12505.75 80.03 55296.10 88888.00 2007-11-01 13:18:46.250 305 12505.77 79.97 55296.12 88888.00 2007-11-01 13:18:46.375 305 12505.83 80.00 55296.10 88888.00 2007-11-01 13:18:46.500 305 12505.88 80.03 55296.10 88888.00 2007-11-01 13:18:46.625 305 12505.83 80.03 55296.10 88888.00 2007-11-01 13:18:46.750 305 12505.85 80.05 55296.10 88888.00 2007-11-01 13:18:46.875 305 12505.85 80.08 55296.12 88888.00 2007-11-01 13:18:47.000 305 12505.85 80.10 55296.10 88888.00 2007-11-01 13:18:47.125 305 12505.85 80.10 55296.10 88888.00 2007-11-01 13:18:47.250 305 12505.83 80.10 55296.12 88888.00 2007-11-01 13:18:47.375 305 12505.80 80.08 55296.12 88888.00 2007-11-01 13:18:47.500 305 12505.77 80.08 55296.10 88888.00 2007-11-01 13:18:47.625 305 12505.75 80.10 55296.10 88888.00 2007-11-01 13:18:47.750 305 12505.80 80.08 55296.10 88888.00 2007-11-01 13:18:47.875 305 12505.83 80.08 55296.07 88888.00 2007-11-01 13:18:48.000 305 12505.83 80.05 55296.10 88888.00 2007-11-01 13:18:48.125 305 12505.83 80.05 55296.10 88888.00 2007-11-01 13:18:48.250 305 12505.80 80.05 55296.07 88888.00 2007-11-01 13:18:48.375 305 12505.80 80.05 55296.10 88888.00 2007-11-01 13:18:48.500 305 12505.85 80.10 55296.12 88888.00 2007-11-01 13:18:48.625 305 12505.85 80.10 55296.12 88888.00 2007-11-01 13:18:48.750 305 12505.80 80.08 55296.12 88888.00 2007-11-01 13:18:48.875 305 12505.77 80.10 55296.15 88888.00 2007-11-01 13:18:49.000 305 12505.77 80.15 55296.15 88888.00 2007-11-01 13:18:49.125 305 12505.73 80.15 55296.15 88888.00 2007-11-01 13:18:49.250 305 12505.65 80.10 55296.18 88888.00 2007-11-01 13:18:49.375 305 12505.70 80.10 55296.18 88888.00 2007-11-01 13:18:49.500 305 12505.75 80.10 55296.15 88888.00 2007-11-01 13:18:49.625 305 12505.73 80.10 55296.10 88888.00 2007-11-01 13:18:49.750 305 12505.70 80.12 55296.10 88888.00 2007-11-01 13:18:49.875 305 12505.67 80.15 55296.12 88888.00 2007-11-01 13:18:50.000 305 12505.70 80.17 55296.15 88888.00 2007-11-01 13:18:50.125 305 12505.75 80.20 55296.15 88888.00 2007-11-01 13:18:50.250 305 12505.80 80.20 55296.12 88888.00 2007-11-01 13:18:50.375 305 12505.83 80.20 55296.12 88888.00 2007-11-01 13:18:50.500 305 12505.80 80.17 55296.15 88888.00 2007-11-01 13:18:50.625 305 12505.80 80.17 55296.15 88888.00 2007-11-01 13:18:50.750 305 12505.77 80.15 55296.18 88888.00 2007-11-01 13:18:50.875 305 12505.75 80.15 55296.15 88888.00 2007-11-01 13:18:51.000 305 12505.73 80.12 55296.15 88888.00 2007-11-01 13:18:51.125 305 12505.73 80.12 55296.20 88888.00 2007-11-01 13:18:51.250 305 12505.73 80.12 55296.20 88888.00 2007-11-01 13:18:51.375 305 12505.77 80.12 55296.20 88888.00 2007-11-01 13:18:51.500 305 12505.75 80.12 55296.18 88888.00 2007-11-01 13:18:51.625 305 12505.73 80.10 55296.18 88888.00 2007-11-01 13:18:51.750 305 12505.73 80.15 55296.20 88888.00 2007-11-01 13:18:51.875 305 12505.83 80.17 55296.20 88888.00 2007-11-01 13:18:52.000 305 12505.85 80.20 55296.18 88888.00 2007-11-01 13:18:52.125 305 12505.80 80.22 55296.18 88888.00 2007-11-01 13:18:52.250 305 12505.80 80.25 55296.20 88888.00 2007-11-01 13:18:52.375 305 12505.83 80.25 55296.20 88888.00 2007-11-01 13:18:52.500 305 12505.77 80.25 55296.20 88888.00 2007-11-01 13:18:52.625 305 12505.83 80.25 55296.18 88888.00 2007-11-01 13:18:52.750 305 12505.88 80.25 55296.20 88888.00 2007-11-01 13:18:52.875 305 12505.83 80.22 55296.20 88888.00 2007-11-01 13:18:53.000 305 12505.80 80.20 55296.20 88888.00 2007-11-01 13:18:53.125 305 12505.83 80.12 55296.18 88888.00 2007-11-01 13:18:53.250 305 12505.83 80.10 55296.20 88888.00 2007-11-01 13:18:53.375 305 12505.80 80.12 55296.20 88888.00 2007-11-01 13:18:53.500 305 12505.77 80.12 55296.20 88888.00 2007-11-01 13:18:53.625 305 12505.80 80.15 55296.22 88888.00 2007-11-01 13:18:53.750 305 12505.83 80.17 55296.22 88888.00 2007-11-01 13:18:53.875 305 12505.85 80.20 55296.22 88888.00 2007-11-01 13:18:54.000 305 12505.75 80.12 55296.15 88888.00 2007-11-01 13:18:54.125 305 12505.70 80.15 55296.18 88888.00 2007-11-01 13:18:54.250 305 12505.75 80.22 55296.22 88888.00 2007-11-01 13:18:54.375 305 12505.77 80.28 55296.22 88888.00 2007-11-01 13:18:54.500 305 12505.75 80.28 55296.22 88888.00 2007-11-01 13:18:54.625 305 12505.77 80.25 55296.25 88888.00 2007-11-01 13:18:54.750 305 12505.75 80.25 55296.22 88888.00 2007-11-01 13:18:54.875 305 12505.77 80.22 55296.20 88888.00 2007-11-01 13:18:55.000 305 12505.85 80.20 55296.22 88888.00 2007-11-01 13:18:55.125 305 12505.90 80.22 55296.25 88888.00 2007-11-01 13:18:55.250 305 12505.92 80.17 55296.22 88888.00 2007-11-01 13:18:55.375 305 12505.98 80.17 55296.22 88888.00 2007-11-01 13:18:55.500 305 12505.92 80.17 55296.20 88888.00 2007-11-01 13:18:55.625 305 12505.98 80.20 55296.20 88888.00 2007-11-01 13:18:55.750 305 12505.95 80.25 55296.25 88888.00 2007-11-01 13:18:55.875 305 12505.88 80.25 55296.25 88888.00 2007-11-01 13:18:56.000 305 12505.83 80.25 55296.25 88888.00 2007-11-01 13:18:56.125 305 12505.83 80.25 55296.22 88888.00 2007-11-01 13:18:56.250 305 12505.75 80.22 55296.25 88888.00 2007-11-01 13:18:56.375 305 12505.73 80.22 55296.25 88888.00 2007-11-01 13:18:56.500 305 12505.75 80.22 55296.30 88888.00 2007-11-01 13:18:56.625 305 12505.77 80.20 55296.28 88888.00 2007-11-01 13:18:56.750 305 12505.83 80.22 55296.28 88888.00 2007-11-01 13:18:56.875 305 12505.83 80.20 55296.25 88888.00 2007-11-01 13:18:57.000 305 12505.88 80.22 55296.22 88888.00 2007-11-01 13:18:57.125 305 12506.02 80.22 55296.20 88888.00 2007-11-01 13:18:57.250 305 12506.08 80.20 55296.20 88888.00 2007-11-01 13:18:57.375 305 12506.08 80.22 55296.22 88888.00 2007-11-01 13:18:57.500 305 12506.00 80.20 55296.22 88888.00 2007-11-01 13:18:57.625 305 12505.98 80.20 55296.25 88888.00 2007-11-01 13:18:57.750 305 12505.98 80.17 55296.22 88888.00 2007-11-01 13:18:57.875 305 12505.98 80.17 55296.25 88888.00 2007-11-01 13:18:58.000 305 12505.95 80.17 55296.25 88888.00 2007-11-01 13:18:58.125 305 12506.02 80.15 55296.25 88888.00 2007-11-01 13:18:58.250 305 12506.05 80.15 55296.28 88888.00 2007-11-01 13:18:58.375 305 12506.10 80.12 55296.28 88888.00 2007-11-01 13:18:58.500 305 12506.05 80.17 55296.22 88888.00 2007-11-01 13:18:58.625 305 12506.02 80.17 55296.22 88888.00 2007-11-01 13:18:58.750 305 12506.02 80.12 55296.20 88888.00 2007-11-01 13:18:58.875 305 12506.00 80.10 55296.20 88888.00 2007-11-01 13:18:59.000 305 12505.98 80.20 55296.22 88888.00 2007-11-01 13:18:59.125 305 12506.02 80.30 55296.28 88888.00 2007-11-01 13:18:59.250 305 12506.05 80.25 55296.25 88888.00 2007-11-01 13:18:59.375 305 12506.08 80.25 55296.22 88888.00 2007-11-01 13:18:59.500 305 12506.08 80.20 55296.20 88888.00 2007-11-01 13:18:59.625 305 12506.05 80.22 55296.22 88888.00 2007-11-01 13:18:59.750 305 12506.05 80.20 55296.22 88888.00 2007-11-01 13:18:59.875 305 12506.02 80.17 55296.22 88888.00 2007-11-01 13:19:00.000 305 12506.08 80.12 55296.22 88888.00 2007-11-01 13:19:00.125 305 12506.20 80.15 55296.25 88888.00 2007-11-01 13:19:00.250 305 12506.17 80.12 55296.28 88888.00 2007-11-01 13:19:00.375 305 12506.20 80.12 55296.28 88888.00 2007-11-01 13:19:00.500 305 12506.20 80.10 55296.28 88888.00 2007-11-01 13:19:00.625 305 12506.17 80.08 55296.22 88888.00 2007-11-01 13:19:00.750 305 12506.12 80.05 55296.22 88888.00 2007-11-01 13:19:00.875 305 12506.25 80.10 55296.22 88888.00 2007-11-01 13:19:01.000 305 12506.20 80.05 55296.20 88888.00 2007-11-01 13:19:01.125 305 12506.15 80.05 55296.22 88888.00 2007-11-01 13:19:01.250 305 12506.12 80.12 55296.25 88888.00 2007-11-01 13:19:01.375 305 12506.08 80.15 55296.20 88888.00 2007-11-01 13:19:01.500 305 12506.12 80.17 55296.22 88888.00 2007-11-01 13:19:01.625 305 12506.20 80.20 55296.25 88888.00 2007-11-01 13:19:01.750 305 12506.20 80.20 55296.25 88888.00 2007-11-01 13:19:01.875 305 12506.20 80.20 55296.25 88888.00 2007-11-01 13:19:02.000 305 12506.30 80.20 55296.25 88888.00 2007-11-01 13:19:02.125 305 12506.30 80.15 55296.28 88888.00 2007-11-01 13:19:02.250 305 12506.27 80.05 55296.25 88888.00 2007-11-01 13:19:02.375 305 12506.33 80.05 55296.25 88888.00 2007-11-01 13:19:02.500 305 12506.38 80.03 55296.25 88888.00 2007-11-01 13:19:02.625 305 12506.45 80.08 55296.28 88888.00 2007-11-01 13:19:02.750 305 12506.40 80.03 55296.28 88888.00 2007-11-01 13:19:02.875 305 12506.33 80.00 55296.28 88888.00 2007-11-01 13:19:03.000 305 12506.25 79.95 55296.28 88888.00 2007-11-01 13:19:03.125 305 12506.17 79.92 55296.25 88888.00 2007-11-01 13:19:03.250 305 12506.23 80.00 55296.22 88888.00 2007-11-01 13:19:03.375 305 12506.25 80.00 55296.20 88888.00 2007-11-01 13:19:03.500 305 12506.23 80.05 55296.22 88888.00 2007-11-01 13:19:03.625 305 12506.25 80.05 55296.25 88888.00 2007-11-01 13:19:03.750 305 12506.30 80.10 55296.28 88888.00 2007-11-01 13:19:03.875 305 12506.30 80.12 55296.25 88888.00 2007-11-01 13:19:04.000 305 12506.33 80.10 55296.25 88888.00 2007-11-01 13:19:04.125 305 12506.35 80.10 55296.25 88888.00 2007-11-01 13:19:04.250 305 12506.33 80.15 55296.28 88888.00 2007-11-01 13:19:04.375 305 12506.38 80.12 55296.30 88888.00 2007-11-01 13:19:04.500 305 12506.33 80.03 55296.28 88888.00 2007-11-01 13:19:04.625 305 12506.33 79.97 55296.25 88888.00 2007-11-01 13:19:04.750 305 12506.38 80.00 55296.28 88888.00 2007-11-01 13:19:04.875 305 12506.40 80.05 55296.28 88888.00 2007-11-01 13:19:05.000 305 12506.38 80.05 55296.28 88888.00 2007-11-01 13:19:05.125 305 12506.33 80.00 55296.30 88888.00 2007-11-01 13:19:05.250 305 12506.30 79.95 55296.28 88888.00 2007-11-01 13:19:05.375 305 12506.35 80.00 55296.25 88888.00 2007-11-01 13:19:05.500 305 12506.35 80.00 55296.28 88888.00 2007-11-01 13:19:05.625 305 12506.33 79.97 55296.25 88888.00 2007-11-01 13:19:05.750 305 12506.33 79.97 55296.25 88888.00 2007-11-01 13:19:05.875 305 12506.35 80.03 55296.28 88888.00 2007-11-01 13:19:06.000 305 12506.42 80.05 55296.28 88888.00 2007-11-01 13:19:06.125 305 12506.42 80.05 55296.28 88888.00 2007-11-01 13:19:06.250 305 12506.30 80.03 55296.22 88888.00 2007-11-01 13:19:06.375 305 12506.35 80.00 55296.18 88888.00 2007-11-01 13:19:06.500 305 12506.35 80.00 55296.15 88888.00 2007-11-01 13:19:06.625 305 12506.38 79.97 55296.20 88888.00 2007-11-01 13:19:06.750 305 12506.40 80.03 55296.22 88888.00 2007-11-01 13:19:06.875 305 12506.48 80.05 55296.28 88888.00 2007-11-01 13:19:07.000 305 12506.42 80.00 55296.25 88888.00 2007-11-01 13:19:07.125 305 12506.45 79.97 55296.25 88888.00 2007-11-01 13:19:07.250 305 12506.50 80.00 55296.28 88888.00 2007-11-01 13:19:07.375 305 12506.52 79.92 55296.28 88888.00 2007-11-01 13:19:07.500 305 12506.42 79.78 55296.22 88888.00 2007-11-01 13:19:07.625 305 12506.42 79.75 55296.25 88888.00 2007-11-01 13:19:07.750 305 12506.42 79.80 55296.28 88888.00 2007-11-01 13:19:07.875 305 12506.40 79.83 55296.30 88888.00 2007-11-01 13:19:08.000 305 12506.48 79.90 55296.32 88888.00 2007-11-01 13:19:08.125 305 12506.52 79.95 55296.32 88888.00 2007-11-01 13:19:08.250 305 12506.48 79.95 55296.32 88888.00 2007-11-01 13:19:08.375 305 12506.55 80.03 55296.28 88888.00 2007-11-01 13:19:08.500 305 12506.60 80.05 55296.25 88888.00 2007-11-01 13:19:08.625 305 12506.52 80.03 55296.22 88888.00 2007-11-01 13:19:08.750 305 12506.52 80.03 55296.25 88888.00 2007-11-01 13:19:08.875 305 12506.58 80.03 55296.28 88888.00 2007-11-01 13:19:09.000 305 12506.50 79.97 55296.25 88888.00 2007-11-01 13:19:09.125 305 12506.45 79.92 55296.30 88888.00 2007-11-01 13:19:09.250 305 12506.42 79.97 55296.30 88888.00 2007-11-01 13:19:09.375 305 12506.50 79.92 55296.32 88888.00 2007-11-01 13:19:09.500 305 12506.50 79.90 55296.32 88888.00 2007-11-01 13:19:09.625 305 12506.55 79.85 55296.32 88888.00 2007-11-01 13:19:09.750 305 12506.55 79.83 55296.28 88888.00 2007-11-01 13:19:09.875 305 12506.55 79.85 55296.28 88888.00 2007-11-01 13:19:10.000 305 12506.52 79.90 55296.32 88888.00 2007-11-01 13:19:10.125 305 12506.42 79.88 55296.30 88888.00 2007-11-01 13:19:10.250 305 12506.40 79.90 55296.28 88888.00 2007-11-01 13:19:10.375 305 12506.48 79.97 55296.25 88888.00 2007-11-01 13:19:10.500 305 12506.45 79.97 55296.25 88888.00 2007-11-01 13:19:10.625 305 12506.48 79.97 55296.20 88888.00 2007-11-01 13:19:10.750 305 12506.52 79.97 55296.22 88888.00 2007-11-01 13:19:10.875 305 12506.55 80.03 55296.25 88888.00 2007-11-01 13:19:11.000 305 12506.55 79.95 55296.25 88888.00 2007-11-01 13:19:11.125 305 12506.52 79.95 55296.30 88888.00 2007-11-01 13:19:11.250 305 12506.58 79.97 55296.32 88888.00 2007-11-01 13:19:11.375 305 12506.67 80.00 55296.32 88888.00 2007-11-01 13:19:11.500 305 12506.65 80.00 55296.32 88888.00 2007-11-01 13:19:11.625 305 12506.55 79.92 55296.28 88888.00 2007-11-01 13:19:11.750 305 12506.50 79.83 55296.28 88888.00 2007-11-01 13:19:11.875 305 12506.52 79.80 55296.28 88888.00 2007-11-01 13:19:12.000 305 12506.55 79.78 55296.28 88888.00 2007-11-01 13:19:12.125 305 12506.50 79.70 55296.25 88888.00 2007-11-01 13:19:12.250 305 12506.50 79.75 55296.30 88888.00 2007-11-01 13:19:12.375 305 12506.52 79.83 55296.30 88888.00 2007-11-01 13:19:12.500 305 12506.55 79.92 55296.38 88888.00 2007-11-01 13:19:12.625 305 12506.58 79.92 55296.35 88888.00 2007-11-01 13:19:12.750 305 12506.60 79.85 55296.30 88888.00 2007-11-01 13:19:12.875 305 12506.55 79.85 55296.32 88888.00 2007-11-01 13:19:13.000 305 12506.55 79.88 55296.32 88888.00 2007-11-01 13:19:13.125 305 12506.55 79.92 55296.32 88888.00 2007-11-01 13:19:13.250 305 12506.52 79.92 55296.32 88888.00 2007-11-01 13:19:13.375 305 12506.60 80.00 55296.32 88888.00 2007-11-01 13:19:13.500 305 12506.70 80.03 55296.35 88888.00 2007-11-01 13:19:13.625 305 12506.73 80.00 55296.32 88888.00 2007-11-01 13:19:13.750 305 12506.65 80.03 55296.32 88888.00 2007-11-01 13:19:13.875 305 12506.60 79.95 55296.28 88888.00 2007-11-01 13:19:14.000 305 12506.55 79.88 55296.32 88888.00 2007-11-01 13:19:14.125 305 12506.55 79.88 55296.38 88888.00 2007-11-01 13:19:14.250 305 12506.55 79.90 55296.43 88888.00 2007-11-01 13:19:14.375 305 12506.48 79.85 55296.40 88888.00 2007-11-01 13:19:14.500 305 12506.50 79.85 55296.43 88888.00 2007-11-01 13:19:14.625 305 12506.58 79.80 55296.35 88888.00 2007-11-01 13:19:14.750 305 12506.55 79.75 55296.32 88888.00 2007-11-01 13:19:14.875 305 12506.50 79.75 55296.30 88888.00 2007-11-01 13:19:15.000 305 12506.52 79.80 55296.28 88888.00 2007-11-01 13:19:15.125 305 12506.55 79.92 55296.38 88888.00 2007-11-01 13:19:15.250 305 12506.50 79.95 55296.38 88888.00 2007-11-01 13:19:15.375 305 12506.52 79.95 55296.35 88888.00 2007-11-01 13:19:15.500 305 12506.58 79.97 55296.30 88888.00 2007-11-01 13:19:15.625 305 12506.62 79.97 55296.28 88888.00 2007-11-01 13:19:15.750 305 12506.62 79.95 55296.28 88888.00 2007-11-01 13:19:15.875 305 12506.58 79.97 55296.28 88888.00 2007-11-01 13:19:16.000 305 12506.58 79.95 55296.32 88888.00 2007-11-01 13:19:16.125 305 12506.58 79.90 55296.32 88888.00 2007-11-01 13:19:16.250 305 12506.52 79.80 55296.32 88888.00 2007-11-01 13:19:16.375 305 12506.55 79.78 55296.35 88888.00 2007-11-01 13:19:16.500 305 12506.52 79.75 55296.38 88888.00 2007-11-01 13:19:16.625 305 12506.55 79.75 55296.38 88888.00 2007-11-01 13:19:16.750 305 12506.55 79.78 55296.38 88888.00 2007-11-01 13:19:16.875 305 12506.67 79.80 55296.40 88888.00 2007-11-01 13:19:17.000 305 12506.73 79.80 55296.38 88888.00 2007-11-01 13:19:17.125 305 12506.70 79.83 55296.38 88888.00 2007-11-01 13:19:17.250 305 12506.60 79.85 55296.35 88888.00 2007-11-01 13:19:17.375 305 12506.62 79.90 55296.35 88888.00 2007-11-01 13:19:17.500 305 12506.62 79.95 55296.32 88888.00 2007-11-01 13:19:17.625 305 12506.62 79.97 55296.35 88888.00 2007-11-01 13:19:17.750 305 12506.70 79.97 55296.32 88888.00 2007-11-01 13:19:17.875 305 12506.67 79.97 55296.35 88888.00 2007-11-01 13:19:18.000 305 12506.65 79.95 55296.35 88888.00 2007-11-01 13:19:18.125 305 12506.67 79.92 55296.35 88888.00 2007-11-01 13:19:18.250 305 12506.65 79.85 55296.32 88888.00 2007-11-01 13:19:18.375 305 12506.62 79.85 55296.30 88888.00 2007-11-01 13:19:18.500 305 12506.58 79.80 55296.32 88888.00 2007-11-01 13:19:18.625 305 12506.55 79.78 55296.32 88888.00 2007-11-01 13:19:18.750 305 12506.55 79.78 55296.30 88888.00 2007-11-01 13:19:18.875 305 12506.58 79.75 55296.32 88888.00 2007-11-01 13:19:19.000 305 12506.60 79.75 55296.32 88888.00 2007-11-01 13:19:19.125 305 12506.58 79.78 55296.35 88888.00 2007-11-01 13:19:19.250 305 12506.55 79.78 55296.35 88888.00 2007-11-01 13:19:19.375 305 12506.58 79.83 55296.30 88888.00 2007-11-01 13:19:19.500 305 12506.60 79.88 55296.28 88888.00 2007-11-01 13:19:19.625 305 12506.62 79.88 55296.28 88888.00 2007-11-01 13:19:19.750 305 12506.62 79.90 55296.30 88888.00 2007-11-01 13:19:19.875 305 12506.60 79.92 55296.30 88888.00 2007-11-01 13:19:20.000 305 12506.62 79.92 55296.30 88888.00 2007-11-01 13:19:20.125 305 12506.62 79.92 55296.32 88888.00 2007-11-01 13:19:20.250 305 12506.58 79.90 55296.35 88888.00 2007-11-01 13:19:20.375 305 12506.60 79.88 55296.30 88888.00 2007-11-01 13:19:20.500 305 12506.62 79.85 55296.30 88888.00 2007-11-01 13:19:20.625 305 12506.62 79.85 55296.35 88888.00 2007-11-01 13:19:20.750 305 12506.60 79.83 55296.40 88888.00 2007-11-01 13:19:20.875 305 12506.58 79.80 55296.40 88888.00 2007-11-01 13:19:21.000 305 12506.62 79.78 55296.43 88888.00 2007-11-01 13:19:21.125 305 12506.62 79.72 55296.38 88888.00 2007-11-01 13:19:21.250 305 12506.58 79.67 55296.35 88888.00 2007-11-01 13:19:21.375 305 12506.52 79.70 55296.38 88888.00 2007-11-01 13:19:21.500 305 12506.58 79.75 55296.40 88888.00 2007-11-01 13:19:21.625 305 12506.60 79.83 55296.40 88888.00 2007-11-01 13:19:21.750 305 12506.62 79.83 55296.38 88888.00 2007-11-01 13:19:21.875 305 12506.60 79.85 55296.35 88888.00 2007-11-01 13:19:22.000 305 12506.60 79.90 55296.35 88888.00 2007-11-01 13:19:22.125 305 12506.60 79.95 55296.40 88888.00 2007-11-01 13:19:22.250 305 12506.65 79.97 55296.40 88888.00 2007-11-01 13:19:22.375 305 12506.62 79.97 55296.40 88888.00 2007-11-01 13:19:22.500 305 12506.60 79.97 55296.38 88888.00 2007-11-01 13:19:22.625 305 12506.55 79.92 55296.40 88888.00 2007-11-01 13:19:22.750 305 12506.58 79.90 55296.40 88888.00 2007-11-01 13:19:22.875 305 12506.60 79.83 55296.40 88888.00 2007-11-01 13:19:23.000 305 12506.60 79.75 55296.40 88888.00 2007-11-01 13:19:23.125 305 12506.62 79.72 55296.38 88888.00 2007-11-01 13:19:23.250 305 12506.62 79.67 55296.38 88888.00 2007-11-01 13:19:23.375 305 12506.65 79.65 55296.40 88888.00 2007-11-01 13:19:23.500 305 12506.65 79.67 55296.43 88888.00 2007-11-01 13:19:23.625 305 12506.60 79.72 55296.45 88888.00 2007-11-01 13:19:23.750 305 12506.58 79.78 55296.45 88888.00 2007-11-01 13:19:23.875 305 12506.65 79.80 55296.43 88888.00 2007-11-01 13:19:24.000 305 12506.67 79.80 55296.43 88888.00 2007-11-01 13:19:24.125 305 12506.70 79.85 55296.43 88888.00 2007-11-01 13:19:24.250 305 12506.73 79.88 55296.43 88888.00 2007-11-01 13:19:24.375 305 12506.70 79.92 55296.43 88888.00 2007-11-01 13:19:24.500 305 12506.70 79.95 55296.43 88888.00 2007-11-01 13:19:24.625 305 12506.75 79.92 55296.43 88888.00 2007-11-01 13:19:24.750 305 12506.73 79.90 55296.43 88888.00 2007-11-01 13:19:24.875 305 12506.67 79.83 55296.40 88888.00 2007-11-01 13:19:25.000 305 12506.65 79.78 55296.40 88888.00 2007-11-01 13:19:25.125 305 12506.65 79.75 55296.43 88888.00 2007-11-01 13:19:25.250 305 12506.65 79.72 55296.47 88888.00 2007-11-01 13:19:25.375 305 12506.60 79.72 55296.45 88888.00 2007-11-01 13:19:25.500 305 12506.55 79.70 55296.45 88888.00 2007-11-01 13:19:25.625 305 12506.65 79.70 55296.47 88888.00 2007-11-01 13:19:25.750 305 12506.62 79.72 55296.47 88888.00 2007-11-01 13:19:25.875 305 12506.60 79.72 55296.47 88888.00 2007-11-01 13:19:26.000 305 12506.60 79.75 55296.45 88888.00 2007-11-01 13:19:26.125 305 12506.62 79.78 55296.45 88888.00 2007-11-01 13:19:26.250 305 12506.62 79.78 55296.45 88888.00 2007-11-01 13:19:26.375 305 12506.67 79.80 55296.45 88888.00 2007-11-01 13:19:26.500 305 12506.67 79.83 55296.45 88888.00 2007-11-01 13:19:26.625 305 12506.62 79.85 55296.45 88888.00 2007-11-01 13:19:26.750 305 12506.62 79.85 55296.45 88888.00 2007-11-01 13:19:26.875 305 12506.65 79.85 55296.45 88888.00 2007-11-01 13:19:27.000 305 12506.62 79.83 55296.45 88888.00 2007-11-01 13:19:27.125 305 12506.62 79.80 55296.47 88888.00 2007-11-01 13:19:27.250 305 12506.65 79.75 55296.45 88888.00 2007-11-01 13:19:27.375 305 12506.67 79.72 55296.50 88888.00 2007-11-01 13:19:27.500 305 12506.62 79.72 55296.50 88888.00 2007-11-01 13:19:27.625 305 12506.60 79.70 55296.50 88888.00 2007-11-01 13:19:27.750 305 12506.58 79.65 55296.50 88888.00 2007-11-01 13:19:27.875 305 12506.60 79.65 55296.50 88888.00 2007-11-01 13:19:28.000 305 12506.65 79.67 55296.50 88888.00 2007-11-01 13:19:28.125 305 12506.65 79.65 55296.50 88888.00 2007-11-01 13:19:28.250 305 12506.62 79.70 55296.50 88888.00 2007-11-01 13:19:28.375 305 12506.73 79.70 55296.47 88888.00 2007-11-01 13:19:28.500 305 12506.75 79.72 55296.47 88888.00 2007-11-01 13:19:28.625 305 12506.77 79.78 55296.50 88888.00 2007-11-01 13:19:28.750 305 12506.75 79.85 55296.50 88888.00 2007-11-01 13:19:28.875 305 12506.70 79.88 55296.50 88888.00 2007-11-01 13:19:29.000 305 12506.67 79.83 55296.50 88888.00 2007-11-01 13:19:29.125 305 12506.73 79.85 55296.53 88888.00 2007-11-01 13:19:29.250 305 12506.70 79.83 55296.53 88888.00 2007-11-01 13:19:29.375 305 12506.70 79.80 55296.53 88888.00 2007-11-01 13:19:29.500 305 12506.67 79.75 55296.53 88888.00 2007-11-01 13:19:29.625 305 12506.67 79.70 55296.55 88888.00 2007-11-01 13:19:29.750 305 12506.65 79.65 55296.55 88888.00 2007-11-01 13:19:29.875 305 12506.58 79.62 55296.55 88888.00 2007-11-01 13:19:30.000 305 12506.52 79.60 55296.57 88888.00 2007-11-01 13:19:30.125 305 12506.55 79.60 55296.57 88888.00 2007-11-01 13:19:30.250 305 12506.60 79.62 55296.60 88888.00 2007-11-01 13:19:30.375 305 12506.67 79.67 55296.57 88888.00 2007-11-01 13:19:30.500 305 12506.70 79.70 55296.55 88888.00 2007-11-01 13:19:30.625 305 12506.65 79.75 55296.60 88888.00 2007-11-01 13:19:30.750 305 12506.62 79.78 55296.60 88888.00 2007-11-01 13:19:30.875 305 12506.65 79.80 55296.57 88888.00 2007-11-01 13:19:31.000 305 12506.70 79.80 55296.55 88888.00 2007-11-01 13:19:31.125 305 12506.73 79.85 55296.55 88888.00 2007-11-01 13:19:31.250 305 12506.67 79.80 55296.57 88888.00 2007-11-01 13:19:31.375 305 12506.67 79.78 55296.57 88888.00 2007-11-01 13:19:31.500 305 12506.70 79.75 55296.57 88888.00 2007-11-01 13:19:31.625 305 12506.70 79.72 55296.57 88888.00 2007-11-01 13:19:31.750 305 12506.67 79.67 55296.57 88888.00 2007-11-01 13:19:31.875 305 12506.65 79.62 55296.57 88888.00 2007-11-01 13:19:32.000 305 12506.67 79.60 55296.62 88888.00 2007-11-01 13:19:32.125 305 12506.73 79.60 55296.62 88888.00 2007-11-01 13:19:32.250 305 12506.67 79.58 55296.60 88888.00 2007-11-01 13:19:32.375 305 12506.62 79.58 55296.57 88888.00 2007-11-01 13:19:32.500 305 12506.65 79.58 55296.57 88888.00 2007-11-01 13:19:32.625 305 12506.62 79.60 55296.55 88888.00 2007-11-01 13:19:32.750 305 12506.60 79.65 55296.57 88888.00 2007-11-01 13:19:32.875 305 12506.62 79.67 55296.60 88888.00 2007-11-01 13:19:33.000 305 12506.73 79.70 55296.57 88888.00 2007-11-01 13:19:33.125 305 12506.75 79.70 55296.55 88888.00 2007-11-01 13:19:33.250 305 12506.70 79.75 55296.55 88888.00 2007-11-01 13:19:33.375 305 12506.67 79.75 55296.55 88888.00 2007-11-01 13:19:33.500 305 12506.75 79.72 55296.55 88888.00 2007-11-01 13:19:33.625 305 12506.83 79.72 55296.55 88888.00 2007-11-01 13:19:33.750 305 12506.80 79.75 55296.60 88888.00 2007-11-01 13:19:33.875 305 12506.73 79.70 55296.60 88888.00 2007-11-01 13:19:34.000 305 12506.70 79.65 55296.62 88888.00 2007-11-01 13:19:34.125 305 12506.75 79.62 55296.62 88888.00 2007-11-01 13:19:34.250 305 12506.77 79.58 55296.65 88888.00 2007-11-01 13:19:34.375 305 12506.73 79.58 55296.62 88888.00 2007-11-01 13:19:34.500 305 12506.65 79.55 55296.62 88888.00 2007-11-01 13:19:34.625 305 12506.70 79.58 55296.62 88888.00 2007-11-01 13:19:34.750 305 12506.80 79.58 55296.62 88888.00 2007-11-01 13:19:34.875 305 12506.80 79.60 55296.60 88888.00 2007-11-01 13:19:35.000 305 12506.80 79.65 55296.57 88888.00 2007-11-01 13:19:35.125 305 12506.80 79.70 55296.57 88888.00 2007-11-01 13:19:35.250 305 12506.70 79.72 55296.57 88888.00 2007-11-01 13:19:35.375 305 12506.67 79.75 55296.57 88888.00 2007-11-01 13:19:35.500 305 12506.70 79.80 55296.60 88888.00 2007-11-01 13:19:35.625 305 12506.70 79.78 55296.65 88888.00 2007-11-01 13:19:35.750 305 12506.65 79.75 55296.60 88888.00 2007-11-01 13:19:35.875 305 12506.60 79.70 55296.57 88888.00 2007-11-01 13:19:36.000 305 12506.60 79.65 55296.62 88888.00 2007-11-01 13:19:36.125 305 12506.60 79.62 55296.65 88888.00 2007-11-01 13:19:36.250 305 12506.58 79.55 55296.65 88888.00 2007-11-01 13:19:36.375 305 12506.60 79.55 55296.65 88888.00 2007-11-01 13:19:36.500 305 12506.60 79.50 55296.60 88888.00 2007-11-01 13:19:36.625 305 12506.62 79.53 55296.57 88888.00 2007-11-01 13:19:36.750 305 12506.65 79.55 55296.57 88888.00 2007-11-01 13:19:36.875 305 12506.65 79.55 55296.62 88888.00 2007-11-01 13:19:37.000 305 12506.62 79.60 55296.60 88888.00 2007-11-01 13:19:37.125 305 12506.65 79.62 55296.62 88888.00 2007-11-01 13:19:37.250 305 12506.67 79.65 55296.60 88888.00 2007-11-01 13:19:37.375 305 12506.65 79.67 55296.62 88888.00 2007-11-01 13:19:37.500 305 12506.70 79.70 55296.62 88888.00 2007-11-01 13:19:37.625 305 12506.65 79.75 55296.62 88888.00 2007-11-01 13:19:37.750 305 12506.65 79.70 55296.65 88888.00 2007-11-01 13:19:37.875 305 12506.67 79.67 55296.65 88888.00 2007-11-01 13:19:38.000 305 12506.73 79.67 55296.65 88888.00 2007-11-01 13:19:38.125 305 12506.73 79.65 55296.68 88888.00 2007-11-01 13:19:38.250 305 12506.70 79.60 55296.68 88888.00 2007-11-01 13:19:38.375 305 12506.70 79.58 55296.65 88888.00 2007-11-01 13:19:38.500 305 12506.67 79.53 55296.68 88888.00 2007-11-01 13:19:38.625 305 12506.65 79.55 55296.68 88888.00 2007-11-01 13:19:38.750 305 12506.62 79.55 55296.68 88888.00 2007-11-01 13:19:38.875 305 12506.65 79.53 55296.68 88888.00 2007-11-01 13:19:39.000 305 12506.65 79.50 55296.70 88888.00 2007-11-01 13:19:39.125 305 12506.70 79.55 55296.70 88888.00 2007-11-01 13:19:39.250 305 12506.70 79.55 55296.68 88888.00 2007-11-01 13:19:39.375 305 12506.67 79.58 55296.70 88888.00 2007-11-01 13:19:39.500 305 12506.67 79.60 55296.68 88888.00 2007-11-01 13:19:39.625 305 12506.65 79.62 55296.70 88888.00 2007-11-01 13:19:39.750 305 12506.65 79.65 55296.70 88888.00 2007-11-01 13:19:39.875 305 12506.67 79.67 55296.70 88888.00 2007-11-01 13:19:40.000 305 12506.70 79.70 55296.70 88888.00 2007-11-01 13:19:40.125 305 12506.67 79.67 55296.70 88888.00 2007-11-01 13:19:40.250 305 12506.67 79.65 55296.70 88888.00 2007-11-01 13:19:40.375 305 12506.73 79.65 55296.72 88888.00 2007-11-01 13:19:40.500 305 12506.67 79.62 55296.75 88888.00 2007-11-01 13:19:40.625 305 12506.65 79.55 55296.75 88888.00 2007-11-01 13:19:40.750 305 12506.70 79.53 55296.72 88888.00 2007-11-01 13:19:40.875 305 12506.70 79.53 55296.75 88888.00 2007-11-01 13:19:41.000 305 12506.65 79.50 55296.75 88888.00 2007-11-01 13:19:41.125 305 12506.62 79.50 55296.75 88888.00 2007-11-01 13:19:41.250 305 12506.60 79.47 55296.72 88888.00 2007-11-01 13:19:41.375 305 12506.67 79.50 55296.75 88888.00 2007-11-01 13:19:41.500 305 12506.70 79.53 55296.70 88888.00 2007-11-01 13:19:41.625 305 12506.75 79.55 55296.70 88888.00 2007-11-01 13:19:41.750 305 12506.80 79.58 55296.72 88888.00 2007-11-01 13:19:41.875 305 12506.75 79.58 55296.72 88888.00 2007-11-01 13:19:42.000 305 12506.73 79.60 55296.72 88888.00 2007-11-01 13:19:42.125 305 12506.75 79.62 55296.72 88888.00 2007-11-01 13:19:42.250 305 12506.67 79.62 55296.72 88888.00 2007-11-01 13:19:42.375 305 12506.67 79.65 55296.70 88888.00 2007-11-01 13:19:42.500 305 12506.62 79.62 55296.70 88888.00 2007-11-01 13:19:42.625 305 12506.62 79.62 55296.75 88888.00 2007-11-01 13:19:42.750 305 12506.67 79.60 55296.78 88888.00 2007-11-01 13:19:42.875 305 12506.67 79.60 55296.78 88888.00 2007-11-01 13:19:43.000 305 12506.62 79.58 55296.78 88888.00 2007-11-01 13:19:43.125 305 12506.65 79.50 55296.75 88888.00 2007-11-01 13:19:43.250 305 12506.65 79.45 55296.72 88888.00 2007-11-01 13:19:43.375 305 12506.62 79.45 55296.72 88888.00 2007-11-01 13:19:43.500 305 12506.62 79.50 55296.78 88888.00 2007-11-01 13:19:43.625 305 12506.67 79.55 55296.80 88888.00 2007-11-01 13:19:43.750 305 12506.70 79.55 55296.78 88888.00 2007-11-01 13:19:43.875 305 12506.70 79.58 55296.80 88888.00 2007-11-01 13:19:44.000 305 12506.70 79.62 55296.78 88888.00 2007-11-01 13:19:44.125 305 12506.67 79.62 55296.75 88888.00 2007-11-01 13:19:44.250 305 12506.62 79.65 55296.78 88888.00 2007-11-01 13:19:44.375 305 12506.62 79.70 55296.78 88888.00 2007-11-01 13:19:44.500 305 12506.62 79.70 55296.78 88888.00 2007-11-01 13:19:44.625 305 12506.62 79.67 55296.78 88888.00 2007-11-01 13:19:44.750 305 12506.62 79.60 55296.75 88888.00 2007-11-01 13:19:44.875 305 12506.67 79.55 55296.75 88888.00 2007-11-01 13:19:45.000 305 12506.65 79.53 55296.75 88888.00 2007-11-01 13:19:45.125 305 12506.60 79.50 55296.75 88888.00 2007-11-01 13:19:45.250 305 12506.58 79.47 55296.75 88888.00 2007-11-01 13:19:45.375 305 12506.65 79.50 55296.75 88888.00 2007-11-01 13:19:45.500 305 12506.75 79.50 55296.78 88888.00 2007-11-01 13:19:45.625 305 12506.80 79.53 55296.78 88888.00 2007-11-01 13:19:45.750 305 12506.75 79.55 55296.80 88888.00 2007-11-01 13:19:45.875 305 12506.70 79.60 55296.80 88888.00 2007-11-01 13:19:46.000 305 12506.70 79.60 55296.78 88888.00 2007-11-01 13:19:46.125 305 12506.70 79.60 55296.82 88888.00 2007-11-01 13:19:46.250 305 12506.65 79.60 55296.82 88888.00 2007-11-01 13:19:46.375 305 12506.60 79.60 55296.82 88888.00 2007-11-01 13:19:46.500 305 12506.55 79.60 55296.80 88888.00 2007-11-01 13:19:46.625 305 12506.65 79.60 55296.82 88888.00 2007-11-01 13:19:46.750 305 12506.62 79.60 55296.82 88888.00 2007-11-01 13:19:46.875 305 12506.60 79.58 55296.82 88888.00 2007-11-01 13:19:47.000 305 12506.58 79.55 55296.82 88888.00 2007-11-01 13:19:47.125 305 12506.65 79.55 55296.82 88888.00 2007-11-01 13:19:47.250 305 12506.62 79.55 55296.80 88888.00 2007-11-01 13:19:47.375 305 12506.65 79.55 55296.78 88888.00 2007-11-01 13:19:47.500 305 12506.70 79.58 55296.80 88888.00 2007-11-01 13:19:47.625 305 12506.73 79.58 55296.82 88888.00 2007-11-01 13:19:47.750 305 12506.73 79.58 55296.80 88888.00 2007-11-01 13:19:47.875 305 12506.65 79.53 55296.82 88888.00 2007-11-01 13:19:48.000 305 12506.65 79.53 55296.82 88888.00 2007-11-01 13:19:48.125 305 12506.67 79.53 55296.80 88888.00 2007-11-01 13:19:48.250 305 12506.65 79.50 55296.82 88888.00 2007-11-01 13:19:48.375 305 12506.70 79.53 55296.82 88888.00 2007-11-01 13:19:48.500 305 12506.75 79.50 55296.78 88888.00 2007-11-01 13:19:48.625 305 12506.70 79.53 55296.78 88888.00 2007-11-01 13:19:48.750 305 12506.70 79.58 55296.80 88888.00 2007-11-01 13:19:48.875 305 12506.73 79.60 55296.80 88888.00 2007-11-01 13:19:49.000 305 12506.67 79.62 55296.80 88888.00 2007-11-01 13:19:49.125 305 12506.60 79.62 55296.80 88888.00 2007-11-01 13:19:49.250 305 12506.58 79.60 55296.80 88888.00 2007-11-01 13:19:49.375 305 12506.67 79.58 55296.80 88888.00 2007-11-01 13:19:49.500 305 12506.67 79.58 55296.78 88888.00 2007-11-01 13:19:49.625 305 12506.73 79.50 55296.80 88888.00 2007-11-01 13:19:49.750 305 12506.73 79.45 55296.82 88888.00 2007-11-01 13:19:49.875 305 12506.65 79.45 55296.82 88888.00 2007-11-01 13:19:50.000 305 12506.60 79.45 55296.82 88888.00 2007-11-01 13:19:50.125 305 12506.62 79.47 55296.85 88888.00 2007-11-01 13:19:50.250 305 12506.60 79.47 55296.85 88888.00 2007-11-01 13:19:50.375 305 12506.62 79.50 55296.85 88888.00 2007-11-01 13:19:50.500 305 12506.67 79.55 55296.85 88888.00 2007-11-01 13:19:50.625 305 12506.67 79.55 55296.82 88888.00 2007-11-01 13:19:50.750 305 12506.73 79.55 55296.82 88888.00 2007-11-01 13:19:50.875 305 12506.73 79.58 55296.82 88888.00 2007-11-01 13:19:51.000 305 12506.70 79.58 55296.82 88888.00 2007-11-01 13:19:51.125 305 12506.60 79.60 55296.82 88888.00 2007-11-01 13:19:51.250 305 12506.58 79.58 55296.82 88888.00 2007-11-01 13:19:51.375 305 12506.62 79.55 55296.80 88888.00 2007-11-01 13:19:51.500 305 12506.62 79.53 55296.82 88888.00 2007-11-01 13:19:51.625 305 12506.62 79.50 55296.82 88888.00 2007-11-01 13:19:51.750 305 12506.62 79.50 55296.82 88888.00 2007-11-01 13:19:51.875 305 12506.62 79.50 55296.80 88888.00 2007-11-01 13:19:52.000 305 12506.65 79.50 55296.82 88888.00 2007-11-01 13:19:52.125 305 12506.65 79.45 55296.82 88888.00 2007-11-01 13:19:52.250 305 12506.60 79.45 55296.82 88888.00 2007-11-01 13:19:52.375 305 12506.58 79.50 55296.82 88888.00 2007-11-01 13:19:52.500 305 12506.58 79.47 55296.80 88888.00 2007-11-01 13:19:52.625 305 12506.55 79.50 55296.82 88888.00 2007-11-01 13:19:52.750 305 12506.52 79.50 55296.82 88888.00 2007-11-01 13:19:52.875 305 12506.52 79.50 55296.85 88888.00 2007-11-01 13:19:53.000 305 12506.55 79.55 55296.82 88888.00 2007-11-01 13:19:53.125 305 12506.62 79.58 55296.85 88888.00 2007-11-01 13:19:53.250 305 12506.60 79.55 55296.85 88888.00 2007-11-01 13:19:53.375 305 12506.58 79.53 55296.85 88888.00 2007-11-01 13:19:53.500 305 12506.52 79.50 55296.80 88888.00 2007-11-01 13:19:53.625 305 12506.50 79.53 55296.82 88888.00 2007-11-01 13:19:53.750 305 12506.52 79.53 55296.85 88888.00 2007-11-01 13:19:53.875 305 12506.62 79.55 55296.85 88888.00 2007-11-01 13:19:54.000 305 12506.65 79.53 55296.85 88888.00 2007-11-01 13:19:54.125 305 12506.70 79.53 55296.82 88888.00 2007-11-01 13:19:54.250 305 12506.67 79.50 55296.85 88888.00 2007-11-01 13:19:54.375 305 12506.65 79.50 55296.85 88888.00 2007-11-01 13:19:54.500 305 12506.60 79.47 55296.85 88888.00 2007-11-01 13:19:54.625 305 12506.55 79.47 55296.85 88888.00 2007-11-01 13:19:54.750 305 12506.50 79.45 55296.88 88888.00 2007-11-01 13:19:54.875 305 12506.50 79.45 55296.88 88888.00 2007-11-01 13:19:55.000 305 12506.52 79.50 55296.85 88888.00 2007-11-01 13:19:55.125 305 12506.58 79.50 55296.88 88888.00 2007-11-01 13:19:55.250 305 12506.55 79.50 55296.88 88888.00 2007-11-01 13:19:55.375 305 12506.58 79.55 55296.90 88888.00 2007-11-01 13:19:55.500 305 12506.58 79.53 55296.93 88888.00 2007-11-01 13:19:55.625 305 12506.62 79.53 55296.90 88888.00 2007-11-01 13:19:55.750 305 12506.62 79.53 55296.88 88888.00 2007-11-01 13:19:55.875 305 12506.60 79.55 55296.85 88888.00 2007-11-01 13:19:56.000 305 12506.52 79.50 55296.88 88888.00 2007-11-01 13:19:56.125 305 12506.52 79.50 55296.88 88888.00 2007-11-01 13:19:56.250 305 12506.55 79.47 55296.90 88888.00 2007-11-01 13:19:56.375 305 12506.58 79.45 55296.90 88888.00 2007-11-01 13:19:56.500 305 12506.62 79.45 55296.88 88888.00 2007-11-01 13:19:56.625 305 12506.67 79.45 55296.90 88888.00 2007-11-01 13:19:56.750 305 12506.62 79.47 55296.88 88888.00 2007-11-01 13:19:56.875 305 12506.58 79.45 55296.88 88888.00 2007-11-01 13:19:57.000 305 12506.62 79.47 55296.88 88888.00 2007-11-01 13:19:57.125 305 12506.67 79.47 55296.88 88888.00 2007-11-01 13:19:57.250 305 12506.73 79.47 55296.90 88888.00 2007-11-01 13:19:57.375 305 12506.70 79.53 55296.88 88888.00 2007-11-01 13:19:57.500 305 12506.67 79.53 55296.90 88888.00 2007-11-01 13:19:57.625 305 12506.65 79.53 55296.90 88888.00 2007-11-01 13:19:57.750 305 12506.65 79.55 55296.88 88888.00 2007-11-01 13:19:57.875 305 12506.60 79.55 55296.88 88888.00 2007-11-01 13:19:58.000 305 12506.62 79.53 55296.88 88888.00 2007-11-01 13:19:58.125 305 12506.60 79.47 55296.88 88888.00 2007-11-01 13:19:58.250 305 12506.55 79.45 55296.88 88888.00 2007-11-01 13:19:58.375 305 12506.60 79.45 55296.90 88888.00 2007-11-01 13:19:58.500 305 12506.65 79.42 55296.93 88888.00 2007-11-01 13:19:58.625 305 12506.70 79.47 55296.95 88888.00 2007-11-01 13:19:58.750 305 12506.65 79.42 55296.90 88888.00 2007-11-01 13:19:58.875 305 12506.60 79.42 55296.90 88888.00 2007-11-01 13:19:59.000 305 12506.62 79.42 55296.93 88888.00 2007-11-01 13:19:59.125 305 12506.62 79.45 55296.93 88888.00 2007-11-01 13:19:59.250 305 12506.62 79.42 55296.88 88888.00 2007-11-01 13:19:59.375 305 12506.62 79.47 55296.88 88888.00 2007-11-01 13:19:59.500 305 12506.65 79.53 55296.88 88888.00 2007-11-01 13:19:59.625 305 12506.67 79.53 55296.93 88888.00 2007-11-01 13:19:59.750 305 12506.70 79.53 55296.93 88888.00 2007-11-01 13:19:59.875 305 12506.70 79.53 55296.93 88888.00 2007-11-01 13:20:00.000 305 12506.67 79.50 55296.90 88888.00 2007-11-01 13:20:00.125 305 12506.60 79.47 55296.93 88888.00 2007-11-01 13:20:00.250 305 12506.58 79.45 55296.93 88888.00 2007-11-01 13:20:00.375 305 12506.62 79.45 55296.93 88888.00 2007-11-01 13:20:00.500 305 12506.70 79.47 55296.93 88888.00 2007-11-01 13:20:00.625 305 12506.70 79.42 55296.93 88888.00 2007-11-01 13:20:00.750 305 12506.67 79.42 55296.95 88888.00 2007-11-01 13:20:00.875 305 12506.70 79.42 55296.95 88888.00 2007-11-01 13:20:01.000 305 12506.65 79.42 55296.93 88888.00 2007-11-01 13:20:01.125 305 12506.60 79.40 55296.93 88888.00 2007-11-01 13:20:01.250 305 12506.62 79.42 55296.93 88888.00 2007-11-01 13:20:01.375 305 12506.65 79.47 55296.93 88888.00 2007-11-01 13:20:01.500 305 12506.60 79.47 55296.93 88888.00 2007-11-01 13:20:01.625 305 12506.55 79.47 55296.95 88888.00 2007-11-01 13:20:01.750 305 12506.58 79.50 55296.97 88888.00 2007-11-01 13:20:01.875 305 12506.62 79.50 55296.95 88888.00 2007-11-01 13:20:02.000 305 12506.62 79.47 55296.93 88888.00 2007-11-01 13:20:02.125 305 12506.60 79.47 55296.93 88888.00 2007-11-01 13:20:02.250 305 12506.58 79.47 55296.93 88888.00 2007-11-01 13:20:02.375 305 12506.58 79.50 55296.95 88888.00 2007-11-01 13:20:02.500 305 12506.62 79.50 55296.95 88888.00 2007-11-01 13:20:02.625 305 12506.60 79.50 55296.93 88888.00 2007-11-01 13:20:02.750 305 12506.60 79.50 55296.93 88888.00 2007-11-01 13:20:02.875 305 12506.65 79.50 55296.95 88888.00 2007-11-01 13:20:03.000 305 12506.65 79.50 55296.95 88888.00 2007-11-01 13:20:03.125 305 12506.60 79.47 55296.97 88888.00 2007-11-01 13:20:03.250 305 12506.60 79.42 55296.95 88888.00 2007-11-01 13:20:03.375 305 12506.60 79.42 55296.93 88888.00 2007-11-01 13:20:03.500 305 12506.62 79.40 55296.93 88888.00 2007-11-01 13:20:03.625 305 12506.67 79.42 55296.90 88888.00 2007-11-01 13:20:03.750 305 12506.67 79.42 55296.93 88888.00 2007-11-01 13:20:03.875 305 12506.67 79.47 55296.95 88888.00 2007-11-01 13:20:04.000 305 12506.67 79.50 55296.95 88888.00 2007-11-01 13:20:04.125 305 12506.62 79.50 55296.93 88888.00 2007-11-01 13:20:04.250 305 12506.58 79.47 55296.90 88888.00 2007-11-01 13:20:04.375 305 12506.65 79.53 55296.93 88888.00 2007-11-01 13:20:04.500 305 12506.65 79.53 55296.90 88888.00 2007-11-01 13:20:04.625 305 12506.62 79.53 55296.90 88888.00 2007-11-01 13:20:04.750 305 12506.58 79.50 55296.90 88888.00 2007-11-01 13:20:04.875 305 12506.60 79.50 55296.93 88888.00 2007-11-01 13:20:05.000 305 12506.58 79.50 55296.93 88888.00 2007-11-01 13:20:05.125 305 12506.52 79.45 55296.93 88888.00 2007-11-01 13:20:05.250 305 12506.52 79.40 55296.95 88888.00 2007-11-01 13:20:05.375 305 12506.55 79.40 55296.95 88888.00 2007-11-01 13:20:05.500 305 12506.60 79.42 55296.95 88888.00 2007-11-01 13:20:05.625 305 12506.65 79.45 55296.97 88888.00 2007-11-01 13:20:05.750 305 12506.62 79.42 55296.95 88888.00 2007-11-01 13:20:05.875 305 12506.67 79.42 55296.95 88888.00 2007-11-01 13:20:06.000 305 12506.75 79.47 55296.95 88888.00 2007-11-01 13:20:06.125 305 12506.77 79.58 55296.97 88888.00 2007-11-01 13:20:06.250 305 12506.70 79.55 55296.95 88888.00 2007-11-01 13:20:06.375 305 12506.65 79.55 55296.97 88888.00 2007-11-01 13:20:06.500 305 12506.70 79.53 55296.97 88888.00 2007-11-01 13:20:06.625 305 12506.73 79.50 55296.97 88888.00 2007-11-01 13:20:06.750 305 12506.70 79.47 55296.97 88888.00 2007-11-01 13:20:06.875 305 12506.70 79.47 55296.97 88888.00 2007-11-01 13:20:07.000 305 12506.70 79.45 55296.97 88888.00 2007-11-01 13:20:07.125 305 12506.70 79.45 55296.95 88888.00 2007-11-01 13:20:07.250 305 12506.62 79.45 55296.95 88888.00 2007-11-01 13:20:07.375 305 12506.62 79.47 55296.97 88888.00 2007-11-01 13:20:07.500 305 12506.73 79.47 55296.97 88888.00 2007-11-01 13:20:07.625 305 12506.73 79.47 55296.97 88888.00 2007-11-01 13:20:07.750 305 12506.70 79.47 55296.97 88888.00 2007-11-01 13:20:07.875 305 12506.70 79.47 55296.97 88888.00 2007-11-01 13:20:08.000 305 12506.73 79.47 55296.97 88888.00 2007-11-01 13:20:08.125 305 12506.75 79.47 55296.97 88888.00 2007-11-01 13:20:08.250 305 12506.75 79.45 55297.00 88888.00 2007-11-01 13:20:08.375 305 12506.75 79.42 55297.00 88888.00 2007-11-01 13:20:08.500 305 12506.80 79.42 55297.00 88888.00 2007-11-01 13:20:08.625 305 12506.80 79.45 55297.00 88888.00 2007-11-01 13:20:08.750 305 12506.80 79.45 55297.00 88888.00 2007-11-01 13:20:08.875 305 12506.77 79.47 55296.97 88888.00 2007-11-01 13:20:09.000 305 12506.70 79.47 55296.95 88888.00 2007-11-01 13:20:09.125 305 12506.70 79.50 55296.97 88888.00 2007-11-01 13:20:09.250 305 12506.73 79.45 55297.00 88888.00 2007-11-01 13:20:09.375 305 12506.73 79.47 55296.97 88888.00 2007-11-01 13:20:09.500 305 12506.73 79.45 55296.95 88888.00 2007-11-01 13:20:09.625 305 12506.70 79.45 55296.97 88888.00 2007-11-01 13:20:09.750 305 12506.73 79.42 55297.00 88888.00 2007-11-01 13:20:09.875 305 12506.77 79.40 55296.95 88888.00 2007-11-01 13:20:10.000 305 12506.73 79.40 55296.97 88888.00 2007-11-01 13:20:10.125 305 12506.67 79.40 55296.97 88888.00 2007-11-01 13:20:10.250 305 12506.70 79.42 55297.00 88888.00 2007-11-01 13:20:10.375 305 12506.77 79.42 55296.97 88888.00 2007-11-01 13:20:10.500 305 12506.80 79.45 55296.97 88888.00 2007-11-01 13:20:10.625 305 12506.83 79.50 55296.97 88888.00 2007-11-01 13:20:10.750 305 12506.85 79.53 55296.97 88888.00 2007-11-01 13:20:10.875 305 12506.83 79.53 55296.97 88888.00 2007-11-01 13:20:11.000 305 12506.77 79.55 55296.95 88888.00 2007-11-01 13:20:11.125 305 12506.75 79.55 55296.93 88888.00 2007-11-01 13:20:11.250 305 12506.77 79.53 55296.97 88888.00 2007-11-01 13:20:11.375 305 12506.77 79.50 55297.00 88888.00 2007-11-01 13:20:11.500 305 12506.77 79.47 55296.97 88888.00 2007-11-01 13:20:11.625 305 12506.77 79.42 55296.97 88888.00 2007-11-01 13:20:11.750 305 12506.77 79.42 55297.00 88888.00 2007-11-01 13:20:11.875 305 12506.77 79.42 55297.00 88888.00 2007-11-01 13:20:12.000 305 12506.83 79.45 55296.97 88888.00 2007-11-01 13:20:12.125 305 12506.88 79.42 55296.97 88888.00 2007-11-01 13:20:12.250 305 12506.88 79.45 55296.97 88888.00 2007-11-01 13:20:12.375 305 12506.83 79.50 55296.97 88888.00 2007-11-01 13:20:12.500 305 12506.83 79.50 55296.97 88888.00 2007-11-01 13:20:12.625 305 12506.88 79.47 55296.97 88888.00 2007-11-01 13:20:12.750 305 12506.88 79.53 55296.97 88888.00 2007-11-01 13:20:12.875 305 12506.88 79.50 55296.97 88888.00 2007-11-01 13:20:13.000 305 12506.83 79.47 55296.95 88888.00 2007-11-01 13:20:13.125 305 12506.75 79.47 55296.97 88888.00 2007-11-01 13:20:13.250 305 12506.75 79.50 55297.00 88888.00 2007-11-01 13:20:13.375 305 12506.83 79.50 55297.00 88888.00 2007-11-01 13:20:13.500 305 12506.80 79.47 55297.00 88888.00 2007-11-01 13:20:13.625 305 12506.75 79.45 55297.00 88888.00 2007-11-01 13:20:13.750 305 12506.73 79.45 55297.03 88888.00 2007-11-01 13:20:13.875 305 12506.73 79.45 55297.05 88888.00 2007-11-01 13:20:14.000 305 12506.77 79.45 55297.03 88888.00 2007-11-01 13:20:14.125 305 12506.83 79.50 55297.00 88888.00 2007-11-01 13:20:14.250 305 12506.88 79.47 55297.03 88888.00 2007-11-01 13:20:14.375 305 12506.90 79.47 55296.97 88888.00 2007-11-01 13:20:14.500 305 12506.85 79.47 55296.97 88888.00 2007-11-01 13:20:14.625 305 12506.80 79.47 55296.97 88888.00 2007-11-01 13:20:14.750 305 12506.80 79.45 55296.95 88888.00 2007-11-01 13:20:14.875 305 12506.77 79.45 55296.95 88888.00 2007-11-01 13:20:15.000 305 12506.77 79.50 55296.95 88888.00 2007-11-01 13:20:15.125 305 12506.77 79.50 55297.00 88888.00 2007-11-01 13:20:15.250 305 12506.83 79.50 55297.05 88888.00 2007-11-01 13:20:15.375 305 12506.83 79.47 55297.05 88888.00 2007-11-01 13:20:15.500 305 12506.80 79.47 55297.05 88888.00 2007-11-01 13:20:15.625 305 12506.83 79.45 55297.03 88888.00 2007-11-01 13:20:15.750 305 12506.83 79.45 55297.00 88888.00 2007-11-01 13:20:15.875 305 12506.77 79.45 55297.00 88888.00 2007-11-01 13:20:16.000 305 12506.77 79.47 55296.97 88888.00 2007-11-01 13:20:16.125 305 12506.75 79.47 55297.00 88888.00 2007-11-01 13:20:16.250 305 12506.73 79.45 55297.00 88888.00 2007-11-01 13:20:16.375 305 12506.77 79.45 55297.05 88888.00 2007-11-01 13:20:16.500 305 12506.80 79.45 55297.05 88888.00 2007-11-01 13:20:16.625 305 12506.88 79.47 55297.05 88888.00 2007-11-01 13:20:16.750 305 12506.83 79.45 55297.03 88888.00 2007-11-01 13:20:16.875 305 12506.80 79.47 55297.03 88888.00 2007-11-01 13:20:17.000 305 12506.80 79.50 55297.00 88888.00 2007-11-01 13:20:17.125 305 12506.75 79.53 55297.00 88888.00 2007-11-01 13:20:17.250 305 12506.75 79.50 55297.00 88888.00 2007-11-01 13:20:17.375 305 12506.75 79.47 55297.00 88888.00 2007-11-01 13:20:17.500 305 12506.77 79.47 55296.97 88888.00 2007-11-01 13:20:17.625 305 12506.83 79.47 55297.03 88888.00 2007-11-01 13:20:17.750 305 12506.88 79.47 55297.03 88888.00 2007-11-01 13:20:17.875 305 12506.90 79.45 55297.00 88888.00 2007-11-01 13:20:18.000 305 12506.90 79.45 55297.03 88888.00 2007-11-01 13:20:18.125 305 12506.98 79.45 55297.00 88888.00 2007-11-01 13:20:18.250 305 12506.92 79.45 55297.00 88888.00 2007-11-01 13:20:18.375 305 12506.83 79.45 55296.97 88888.00 2007-11-01 13:20:18.500 305 12506.80 79.45 55296.97 88888.00 2007-11-01 13:20:18.625 305 12506.88 79.45 55296.97 88888.00 2007-11-01 13:20:18.750 305 12506.92 79.45 55296.97 88888.00 2007-11-01 13:20:18.875 305 12506.90 79.47 55296.97 88888.00 2007-11-01 13:20:19.000 305 12506.88 79.50 55296.97 88888.00 2007-11-01 13:20:19.125 305 12506.83 79.50 55297.00 88888.00 2007-11-01 13:20:19.250 305 12506.85 79.47 55297.00 88888.00 2007-11-01 13:20:19.375 305 12506.83 79.50 55297.00 88888.00 2007-11-01 13:20:19.500 305 12506.85 79.50 55296.97 88888.00 2007-11-01 13:20:19.625 305 12506.88 79.50 55297.00 88888.00 2007-11-01 13:20:19.750 305 12506.90 79.47 55297.00 88888.00 2007-11-01 13:20:19.875 305 12506.92 79.47 55297.03 88888.00 2007-11-01 13:20:20.000 305 12506.92 79.47 55297.00 88888.00 2007-11-01 13:20:20.125 305 12506.95 79.47 55297.00 88888.00 2007-11-01 13:20:20.250 305 12506.92 79.47 55297.03 88888.00 2007-11-01 13:20:20.375 305 12506.95 79.45 55297.03 88888.00 2007-11-01 13:20:20.500 305 12506.90 79.45 55297.03 88888.00 2007-11-01 13:20:20.625 305 12506.83 79.45 55297.03 88888.00 2007-11-01 13:20:20.750 305 12506.77 79.45 55297.03 88888.00 2007-11-01 13:20:20.875 305 12506.80 79.45 55297.03 88888.00 2007-11-01 13:20:21.000 305 12506.85 79.42 55297.00 88888.00 2007-11-01 13:20:21.125 305 12506.88 79.45 55297.00 88888.00 2007-11-01 13:20:21.250 305 12506.85 79.45 55297.00 88888.00 2007-11-01 13:20:21.375 305 12506.92 79.47 55297.00 88888.00 2007-11-01 13:20:21.500 305 12506.90 79.50 55297.03 88888.00 2007-11-01 13:20:21.625 305 12506.83 79.50 55297.03 88888.00 2007-11-01 13:20:21.750 305 12506.80 79.50 55297.03 88888.00 2007-11-01 13:20:21.875 305 12506.85 79.50 55297.03 88888.00 2007-11-01 13:20:22.000 305 12506.80 79.47 55297.05 88888.00 2007-11-01 13:20:22.125 305 12506.80 79.47 55297.05 88888.00 2007-11-01 13:20:22.250 305 12506.80 79.42 55297.07 88888.00 2007-11-01 13:20:22.375 305 12506.80 79.40 55297.05 88888.00 2007-11-01 13:20:22.500 305 12506.77 79.38 55297.05 88888.00 2007-11-01 13:20:22.625 305 12506.80 79.40 55297.05 88888.00 2007-11-01 13:20:22.750 305 12506.88 79.40 55297.05 88888.00 2007-11-01 13:20:22.875 305 12506.90 79.42 55297.00 88888.00 2007-11-01 13:20:23.000 305 12506.88 79.45 55297.00 88888.00 2007-11-01 13:20:23.125 305 12506.88 79.47 55297.05 88888.00 2007-11-01 13:20:23.250 305 12506.90 79.45 55297.05 88888.00 2007-11-01 13:20:23.375 305 12506.85 79.45 55297.05 88888.00 2007-11-01 13:20:23.500 305 12506.85 79.50 55297.03 88888.00 2007-11-01 13:20:23.625 305 12506.85 79.53 55297.03 88888.00 2007-11-01 13:20:23.750 305 12506.88 79.50 55297.03 88888.00 2007-11-01 13:20:23.875 305 12506.92 79.47 55297.05 88888.00 2007-11-01 13:20:24.000 305 12506.92 79.45 55297.03 88888.00 2007-11-01 13:20:24.125 305 12506.92 79.45 55297.03 88888.00 2007-11-01 13:20:24.250 305 12506.88 79.45 55297.05 88888.00 2007-11-01 13:20:24.375 305 12506.85 79.42 55297.05 88888.00 2007-11-01 13:20:24.500 305 12506.83 79.42 55297.03 88888.00 2007-11-01 13:20:24.625 305 12506.88 79.42 55297.03 88888.00 2007-11-01 13:20:24.750 305 12506.92 79.42 55297.03 88888.00 2007-11-01 13:20:24.875 305 12506.92 79.45 55297.05 88888.00 2007-11-01 13:20:25.000 305 12506.92 79.45 55297.03 88888.00 2007-11-01 13:20:25.125 305 12506.98 79.47 55297.05 88888.00 2007-11-01 13:20:25.250 305 12506.95 79.47 55297.05 88888.00 2007-11-01 13:20:25.375 305 12506.95 79.47 55297.07 88888.00 2007-11-01 13:20:25.500 305 12506.98 79.47 55297.07 88888.00 2007-11-01 13:20:25.625 305 12506.98 79.50 55297.07 88888.00 2007-11-01 13:20:25.750 305 12506.98 79.47 55297.05 88888.00 2007-11-01 13:20:25.875 305 12506.90 79.47 55297.05 88888.00 2007-11-01 13:20:26.000 305 12506.90 79.47 55297.07 88888.00 2007-11-01 13:20:26.125 305 12506.95 79.50 55297.07 88888.00 2007-11-01 13:20:26.250 305 12506.95 79.42 55297.07 88888.00 2007-11-01 13:20:26.375 305 12506.95 79.42 55297.07 88888.00 2007-11-01 13:20:26.500 305 12506.92 79.40 55297.07 88888.00 2007-11-01 13:20:26.625 305 12506.95 79.38 55297.07 88888.00 2007-11-01 13:20:26.750 305 12506.92 79.38 55297.07 88888.00 2007-11-01 13:20:26.875 305 12506.95 79.35 55297.05 88888.00 2007-11-01 13:20:27.000 305 12506.95 79.35 55297.05 88888.00 2007-11-01 13:20:27.125 305 12507.00 79.38 55297.05 88888.00 2007-11-01 13:20:27.250 305 12507.02 79.38 55297.07 88888.00 2007-11-01 13:20:27.375 305 12507.02 79.40 55297.07 88888.00 2007-11-01 13:20:27.500 305 12506.98 79.42 55297.07 88888.00 2007-11-01 13:20:27.625 305 12507.00 79.47 55297.07 88888.00 2007-11-01 13:20:27.750 305 12507.02 79.50 55297.07 88888.00 2007-11-01 13:20:27.875 305 12507.02 79.50 55297.05 88888.00 2007-11-01 13:20:28.000 305 12507.00 79.47 55297.07 88888.00 2007-11-01 13:20:28.125 305 12507.02 79.47 55297.07 88888.00 2007-11-01 13:20:28.250 305 12507.05 79.42 55297.07 88888.00 2007-11-01 13:20:28.375 305 12507.00 79.40 55297.10 88888.00 2007-11-01 13:20:28.500 305 12506.90 79.38 55297.10 88888.00 2007-11-01 13:20:28.625 305 12506.88 79.35 55297.10 88888.00 2007-11-01 13:20:28.750 305 12506.88 79.33 55297.10 88888.00 2007-11-01 13:20:28.875 305 12506.88 79.30 55297.07 88888.00 2007-11-01 13:20:29.000 305 12506.90 79.33 55297.07 88888.00 2007-11-01 13:20:29.125 305 12506.92 79.35 55297.07 88888.00 2007-11-01 13:20:29.250 305 12506.90 79.38 55297.07 88888.00 2007-11-01 13:20:29.375 305 12506.85 79.42 55297.07 88888.00 2007-11-01 13:20:29.500 305 12506.88 79.47 55297.07 88888.00 2007-11-01 13:20:29.625 305 12506.95 79.47 55297.07 88888.00 2007-11-01 13:20:29.750 305 12506.95 79.45 55297.07 88888.00 2007-11-01 13:20:29.875 305 12506.90 79.42 55297.05 88888.00 2007-11-01 13:20:30.000 305 12506.88 79.40 55297.07 88888.00 2007-11-01 13:20:30.125 305 12506.90 79.42 55297.10 88888.00 2007-11-01 13:20:30.250 305 12506.90 79.40 55297.10 88888.00 2007-11-01 13:20:30.375 305 12506.88 79.40 55297.10 88888.00 2007-11-01 13:20:30.500 305 12506.85 79.40 55297.07 88888.00 2007-11-01 13:20:30.625 305 12506.88 79.38 55297.10 88888.00 2007-11-01 13:20:30.750 305 12506.83 79.35 55297.10 88888.00 2007-11-01 13:20:30.875 305 12506.85 79.35 55297.10 88888.00 2007-11-01 13:20:31.000 305 12506.90 79.33 55297.10 88888.00 2007-11-01 13:20:31.125 305 12506.90 79.33 55297.10 88888.00 2007-11-01 13:20:31.250 305 12506.85 79.33 55297.12 88888.00 2007-11-01 13:20:31.375 305 12506.90 79.38 55297.10 88888.00 2007-11-01 13:20:31.500 305 12506.92 79.35 55297.12 88888.00 2007-11-01 13:20:31.625 305 12506.92 79.38 55297.07 88888.00 2007-11-01 13:20:31.750 305 12506.95 79.35 55297.07 88888.00 2007-11-01 13:20:31.875 305 12507.00 79.38 55297.10 88888.00 2007-11-01 13:20:32.000 305 12506.95 79.40 55297.07 88888.00 2007-11-01 13:20:32.125 305 12506.90 79.40 55297.12 88888.00 2007-11-01 13:20:32.250 305 12506.88 79.38 55297.15 88888.00 2007-11-01 13:20:32.375 305 12506.95 79.38 55297.12 88888.00 2007-11-01 13:20:32.500 305 12506.92 79.35 55297.12 88888.00 2007-11-01 13:20:32.625 305 12506.90 79.33 55297.12 88888.00 2007-11-01 13:20:32.750 305 12506.92 79.30 55297.12 88888.00 2007-11-01 13:20:32.875 305 12506.92 79.28 55297.15 88888.00 2007-11-01 13:20:33.000 305 12506.98 79.25 55297.15 88888.00 2007-11-01 13:20:33.125 305 12507.00 79.28 55297.12 88888.00 2007-11-01 13:20:33.250 305 12506.98 79.25 55297.10 88888.00 2007-11-01 13:20:33.375 305 12506.95 79.28 55297.10 88888.00 2007-11-01 13:20:33.500 305 12506.92 79.28 55297.10 88888.00 2007-11-01 13:20:33.625 305 12506.98 79.33 55297.10 88888.00 2007-11-01 13:20:33.750 305 12506.98 79.35 55297.10 88888.00 2007-11-01 13:20:33.875 305 12506.98 79.35 55297.12 88888.00 2007-11-01 13:20:34.000 305 12507.00 79.38 55297.12 88888.00 2007-11-01 13:20:34.125 305 12507.08 79.38 55297.15 88888.00 2007-11-01 13:20:34.250 305 12507.02 79.38 55297.15 88888.00 2007-11-01 13:20:34.375 305 12506.95 79.38 55297.15 88888.00 2007-11-01 13:20:34.500 305 12506.95 79.38 55297.18 88888.00 2007-11-01 13:20:34.625 305 12506.88 79.33 55297.18 88888.00 2007-11-01 13:20:34.750 305 12506.77 79.30 55297.18 88888.00 2007-11-01 13:20:34.875 305 12506.75 79.28 55297.20 88888.00 2007-11-01 13:20:35.000 305 12506.83 79.28 55297.18 88888.00 2007-11-01 13:20:35.125 305 12506.88 79.25 55297.18 88888.00 2007-11-01 13:20:35.250 305 12506.88 79.25 55297.15 88888.00 2007-11-01 13:20:35.375 305 12506.95 79.28 55297.15 88888.00 2007-11-01 13:20:35.500 305 12506.88 79.28 55297.15 88888.00 2007-11-01 13:20:35.625 305 12506.85 79.28 55297.12 88888.00 2007-11-01 13:20:35.750 305 12506.92 79.30 55297.15 88888.00 2007-11-01 13:20:35.875 305 12507.00 79.28 55297.12 88888.00 2007-11-01 13:20:36.000 305 12507.02 79.33 55297.12 88888.00 2007-11-01 13:20:36.125 305 12506.95 79.30 55297.12 88888.00 2007-11-01 13:20:36.250 305 12506.90 79.30 55297.15 88888.00 2007-11-01 13:20:36.375 305 12506.98 79.28 55297.12 88888.00 2007-11-01 13:20:36.500 305 12506.98 79.25 55297.15 88888.00 2007-11-01 13:20:36.625 305 12506.95 79.28 55297.18 88888.00 2007-11-01 13:20:36.750 305 12506.95 79.25 55297.18 88888.00 2007-11-01 13:20:36.875 305 12506.92 79.22 55297.20 88888.00 2007-11-01 13:20:37.000 305 12506.92 79.22 55297.18 88888.00 2007-11-01 13:20:37.125 305 12506.95 79.22 55297.20 88888.00 2007-11-01 13:20:37.250 305 12506.95 79.17 55297.22 88888.00 2007-11-01 13:20:37.375 305 12506.98 79.20 55297.22 88888.00 2007-11-01 13:20:37.500 305 12506.98 79.22 55297.20 88888.00 2007-11-01 13:20:37.625 305 12506.98 79.20 55297.18 88888.00 2007-11-01 13:20:37.750 305 12506.95 79.20 55297.15 88888.00 2007-11-01 13:20:37.875 305 12507.00 79.22 55297.18 88888.00 2007-11-01 13:20:38.000 305 12507.00 79.25 55297.20 88888.00 2007-11-01 13:20:38.125 305 12507.00 79.25 55297.20 88888.00 2007-11-01 13:20:38.250 305 12506.95 79.25 55297.20 88888.00 2007-11-01 13:20:38.375 305 12506.98 79.28 55297.18 88888.00 2007-11-01 13:20:38.500 305 12506.98 79.25 55297.12 88888.00 2007-11-01 13:20:38.625 305 12506.92 79.25 55297.15 88888.00 2007-11-01 13:20:38.750 305 12506.95 79.25 55297.15 88888.00 2007-11-01 13:20:38.875 305 12506.92 79.22 55297.15 88888.00 2007-11-01 13:20:39.000 305 12506.95 79.20 55297.15 88888.00 2007-11-01 13:20:39.125 305 12506.98 79.17 55297.18 88888.00 2007-11-01 13:20:39.250 305 12507.02 79.15 55297.20 88888.00 2007-11-01 13:20:39.375 305 12507.10 79.15 55297.22 88888.00 2007-11-01 13:20:39.500 305 12507.05 79.12 55297.22 88888.00 2007-11-01 13:20:39.625 305 12507.02 79.12 55297.20 88888.00 2007-11-01 13:20:39.750 305 12507.00 79.12 55297.20 88888.00 2007-11-01 13:20:39.875 305 12507.00 79.15 55297.20 88888.00 2007-11-01 13:20:40.000 305 12507.00 79.17 55297.20 88888.00 2007-11-01 13:20:40.125 305 12507.02 79.20 55297.20 88888.00 2007-11-01 13:20:40.250 305 12507.08 79.20 55297.22 88888.00 2007-11-01 13:20:40.375 305 12507.10 79.20 55297.20 88888.00 2007-11-01 13:20:40.500 305 12507.08 79.22 55297.25 88888.00 2007-11-01 13:20:40.625 305 12507.05 79.22 55297.20 88888.00 2007-11-01 13:20:40.750 305 12507.02 79.22 55297.20 88888.00 2007-11-01 13:20:40.875 305 12507.02 79.20 55297.22 88888.00 2007-11-01 13:20:41.000 305 12506.98 79.20 55297.22 88888.00 2007-11-01 13:20:41.125 305 12506.92 79.17 55297.20 88888.00 2007-11-01 13:20:41.250 305 12506.95 79.12 55297.22 88888.00 2007-11-01 13:20:41.375 305 12507.02 79.12 55297.22 88888.00 2007-11-01 13:20:41.500 305 12507.02 79.12 55297.22 88888.00 2007-11-01 13:20:41.625 305 12507.00 79.15 55297.25 88888.00 2007-11-01 13:20:41.750 305 12507.02 79.12 55297.25 88888.00 2007-11-01 13:20:41.875 305 12507.02 79.15 55297.25 88888.00 2007-11-01 13:20:42.000 305 12507.08 79.17 55297.22 88888.00 2007-11-01 13:20:42.125 305 12507.12 79.15 55297.22 88888.00 2007-11-01 13:20:42.250 305 12507.02 79.17 55297.20 88888.00 2007-11-01 13:20:42.375 305 12507.00 79.17 55297.22 88888.00 2007-11-01 13:20:42.500 305 12507.08 79.17 55297.22 88888.00 2007-11-01 13:20:42.625 305 12507.08 79.17 55297.20 88888.00 2007-11-01 13:20:42.750 305 12507.05 79.15 55297.20 88888.00 2007-11-01 13:20:42.875 305 12507.10 79.15 55297.28 88888.00 2007-11-01 13:20:43.000 305 12507.12 79.15 55297.28 88888.00 2007-11-01 13:20:43.125 305 12507.05 79.10 55297.25 88888.00 2007-11-01 13:20:43.250 305 12507.02 79.03 55297.22 88888.00 2007-11-01 13:20:43.375 305 12507.12 79.05 55297.22 88888.00 2007-11-01 13:20:43.500 305 12507.17 79.05 55297.22 88888.00 2007-11-01 13:20:43.625 305 12507.12 79.05 55297.25 88888.00 2007-11-01 13:20:43.750 305 12507.15 79.05 55297.28 88888.00 2007-11-01 13:20:43.875 305 12507.20 79.08 55297.30 88888.00 2007-11-01 13:20:44.000 305 12507.23 79.08 55297.28 88888.00 2007-11-01 13:20:44.125 305 12507.17 79.10 55297.25 88888.00 2007-11-01 13:20:44.250 305 12507.15 79.10 55297.25 88888.00 2007-11-01 13:20:44.375 305 12507.20 79.12 55297.25 88888.00 2007-11-01 13:20:44.500 305 12507.17 79.12 55297.25 88888.00 2007-11-01 13:20:44.625 305 12507.25 79.12 55297.25 88888.00 2007-11-01 13:20:44.750 305 12507.33 79.15 55297.25 88888.00 2007-11-01 13:20:44.875 305 12507.27 79.15 55297.25 88888.00 2007-11-01 13:20:45.000 305 12507.17 79.12 55297.25 88888.00 2007-11-01 13:20:45.125 305 12507.15 79.10 55297.25 88888.00 2007-11-01 13:20:45.250 305 12507.12 79.05 55297.25 88888.00 2007-11-01 13:20:45.375 305 12507.15 79.03 55297.28 88888.00 2007-11-01 13:20:45.500 305 12507.15 79.00 55297.25 88888.00 2007-11-01 13:20:45.625 305 12507.23 78.95 55297.22 88888.00 2007-11-01 13:20:45.750 305 12507.25 78.97 55297.28 88888.00 2007-11-01 13:20:45.875 305 12507.23 79.00 55297.28 88888.00 2007-11-01 13:20:46.000 305 12507.20 79.03 55297.28 88888.00 2007-11-01 13:20:46.125 305 12507.15 79.00 55297.25 88888.00 2007-11-01 13:20:46.250 305 12507.10 79.03 55297.22 88888.00 2007-11-01 13:20:46.375 305 12507.12 79.08 55297.25 88888.00 2007-11-01 13:20:46.500 305 12507.15 79.10 55297.25 88888.00 2007-11-01 13:20:46.625 305 12507.17 79.12 55297.22 88888.00 2007-11-01 13:20:46.750 305 12507.20 79.12 55297.28 88888.00 2007-11-01 13:20:46.875 305 12507.17 79.12 55297.28 88888.00 2007-11-01 13:20:47.000 305 12507.17 79.08 55297.28 88888.00 2007-11-01 13:20:47.125 305 12507.17 79.08 55297.28 88888.00 2007-11-01 13:20:47.250 305 12507.12 79.03 55297.28 88888.00 2007-11-01 13:20:47.375 305 12507.12 79.00 55297.28 88888.00 2007-11-01 13:20:47.500 305 12507.10 79.00 55297.28 88888.00 2007-11-01 13:20:47.625 305 12507.10 78.97 55297.28 88888.00 2007-11-01 13:20:47.750 305 12507.10 79.00 55297.30 88888.00 2007-11-01 13:20:47.875 305 12507.12 79.00 55297.30 88888.00 2007-11-01 13:20:48.000 305 12507.15 79.00 55297.30 88888.00 2007-11-01 13:20:48.125 305 12507.12 79.00 55297.28 88888.00 2007-11-01 13:20:48.250 305 12507.05 79.00 55297.28 88888.00 2007-11-01 13:20:48.375 305 12507.05 79.03 55297.22 88888.00 2007-11-01 13:20:48.500 305 12507.12 79.03 55297.25 88888.00 2007-11-01 13:20:48.625 305 12507.17 79.05 55297.28 88888.00 2007-11-01 13:20:48.750 305 12507.12 79.05 55297.25 88888.00 2007-11-01 13:20:48.875 305 12507.05 79.05 55297.30 88888.00 2007-11-01 13:20:49.000 305 12507.10 79.05 55297.30 88888.00 2007-11-01 13:20:49.125 305 12507.12 79.00 55297.30 88888.00 2007-11-01 13:20:49.250 305 12507.10 78.95 55297.30 88888.00 2007-11-01 13:20:49.375 305 12507.10 78.95 55297.28 88888.00 2007-11-01 13:20:49.500 305 12507.10 78.95 55297.30 88888.00 2007-11-01 13:20:49.625 305 12507.10 78.92 55297.30 88888.00 2007-11-01 13:20:49.750 305 12507.12 78.95 55297.28 88888.00 2007-11-01 13:20:49.875 305 12507.15 78.97 55297.28 88888.00 2007-11-01 13:20:50.000 305 12507.10 78.95 55297.25 88888.00 2007-11-01 13:20:50.125 305 12507.10 78.97 55297.30 88888.00 2007-11-01 13:20:50.250 305 12507.10 79.00 55297.30 88888.00 2007-11-01 13:20:50.375 305 12507.15 79.03 55297.28 88888.00 2007-11-01 13:20:50.500 305 12507.10 79.05 55297.25 88888.00 2007-11-01 13:20:50.625 305 12507.08 79.03 55297.25 88888.00 2007-11-01 13:20:50.750 305 12507.10 79.00 55297.28 88888.00 2007-11-01 13:20:50.875 305 12507.12 79.00 55297.30 88888.00 2007-11-01 13:20:51.000 305 12507.15 78.97 55297.30 88888.00 2007-11-01 13:20:51.125 305 12507.15 79.00 55297.32 88888.00 2007-11-01 13:20:51.250 305 12507.15 78.95 55297.28 88888.00 2007-11-01 13:20:51.375 305 12507.17 78.92 55297.30 88888.00 2007-11-01 13:20:51.500 305 12507.15 78.92 55297.32 88888.00 2007-11-01 13:20:51.625 305 12507.12 78.92 55297.32 88888.00 2007-11-01 13:20:51.750 305 12507.05 78.92 55297.32 88888.00 2007-11-01 13:20:51.875 305 12507.10 78.92 55297.30 88888.00 2007-11-01 13:20:52.000 305 12507.20 78.92 55297.30 88888.00 2007-11-01 13:20:52.125 305 12507.20 78.92 55297.32 88888.00 2007-11-01 13:20:52.250 305 12507.17 78.95 55297.32 88888.00 2007-11-01 13:20:52.375 305 12507.23 78.97 55297.32 88888.00 2007-11-01 13:20:52.500 305 12507.20 78.95 55297.32 88888.00 2007-11-01 13:20:52.625 305 12507.25 78.97 55297.30 88888.00 2007-11-01 13:20:52.750 305 12507.27 78.97 55297.30 88888.00 2007-11-01 13:20:52.875 305 12507.23 78.95 55297.28 88888.00 2007-11-01 13:20:53.000 305 12507.23 78.95 55297.28 88888.00 2007-11-01 13:20:53.125 305 12507.20 78.97 55297.32 88888.00 2007-11-01 13:20:53.250 305 12507.17 78.95 55297.35 88888.00 2007-11-01 13:20:53.375 305 12507.20 78.92 55297.38 88888.00 2007-11-01 13:20:53.500 305 12507.15 78.92 55297.35 88888.00 2007-11-01 13:20:53.625 305 12507.08 78.88 55297.35 88888.00 2007-11-01 13:20:53.750 305 12507.10 78.88 55297.30 88888.00 2007-11-01 13:20:53.875 305 12507.08 78.90 55297.32 88888.00 2007-11-01 13:20:54.000 305 12507.10 78.90 55297.35 88888.00 2007-11-01 13:20:54.125 305 12507.10 78.90 55297.35 88888.00 2007-11-01 13:20:54.250 305 12507.15 78.88 55297.32 88888.00 2007-11-01 13:20:54.375 305 12507.17 78.90 55297.30 88888.00 2007-11-01 13:20:54.500 305 12507.17 78.90 55297.30 88888.00 2007-11-01 13:20:54.625 305 12507.15 78.97 55297.35 88888.00 2007-11-01 13:20:54.750 305 12507.08 79.00 55297.35 88888.00 2007-11-01 13:20:54.875 305 12507.10 78.97 55297.32 88888.00 2007-11-01 13:20:55.000 305 12507.17 78.95 55297.30 88888.00 2007-11-01 13:20:55.125 305 12507.17 78.95 55297.30 88888.00 2007-11-01 13:20:55.250 305 12507.15 78.95 55297.30 88888.00 2007-11-01 13:20:55.375 305 12507.17 78.92 55297.32 88888.00 2007-11-01 13:20:55.500 305 12507.17 78.90 55297.32 88888.00 2007-11-01 13:20:55.625 305 12507.20 78.90 55297.35 88888.00 2007-11-01 13:20:55.750 305 12507.17 78.90 55297.32 88888.00 2007-11-01 13:20:55.875 305 12507.15 78.90 55297.32 88888.00 2007-11-01 13:20:56.000 305 12507.15 78.95 55297.35 88888.00 2007-11-01 13:20:56.125 305 12507.20 78.92 55297.32 88888.00 2007-11-01 13:20:56.250 305 12507.23 78.92 55297.35 88888.00 2007-11-01 13:20:56.375 305 12507.25 78.92 55297.35 88888.00 2007-11-01 13:20:56.500 305 12507.20 78.92 55297.32 88888.00 2007-11-01 13:20:56.625 305 12507.23 78.95 55297.30 88888.00 2007-11-01 13:20:56.750 305 12507.25 78.97 55297.32 88888.00 2007-11-01 13:20:56.875 305 12507.25 78.95 55297.30 88888.00 2007-11-01 13:20:57.000 305 12507.25 78.90 55297.28 88888.00 2007-11-01 13:20:57.125 305 12507.27 78.92 55297.32 88888.00 2007-11-01 13:20:57.250 305 12507.27 78.95 55297.32 88888.00 2007-11-01 13:20:57.375 305 12507.23 78.95 55297.28 88888.00 2007-11-01 13:20:57.500 305 12507.12 78.90 55297.28 88888.00 2007-11-01 13:20:57.625 305 12507.05 78.90 55297.30 88888.00 2007-11-01 13:20:57.750 305 12507.08 78.92 55297.30 88888.00 2007-11-01 13:20:57.875 305 12507.12 78.92 55297.30 88888.00 2007-11-01 13:20:58.000 305 12507.10 78.92 55297.32 88888.00 2007-11-01 13:20:58.125 305 12507.12 78.92 55297.38 88888.00 2007-11-01 13:20:58.250 305 12507.12 78.90 55297.38 88888.00 2007-11-01 13:20:58.375 305 12507.10 78.95 55297.35 88888.00 2007-11-01 13:20:58.500 305 12507.15 78.95 55297.32 88888.00 2007-11-01 13:20:58.625 305 12507.17 78.95 55297.35 88888.00 2007-11-01 13:20:58.750 305 12507.17 78.95 55297.32 88888.00 2007-11-01 13:20:58.875 305 12507.20 78.92 55297.32 88888.00 2007-11-01 13:20:59.000 305 12507.25 78.95 55297.35 88888.00 2007-11-01 13:20:59.125 305 12507.25 78.97 55297.35 88888.00 2007-11-01 13:20:59.250 305 12507.17 79.00 55297.38 88888.00 2007-11-01 13:20:59.375 305 12507.10 78.97 55297.38 88888.00 2007-11-01 13:20:59.500 305 12507.08 78.95 55297.35 88888.00 2007-11-01 13:20:59.625 305 12507.10 78.92 55297.35 88888.00 2007-11-01 13:20:59.750 305 12507.05 78.88 55297.32 88888.00 2007-11-01 13:20:59.875 305 12507.08 78.88 55297.35 88888.00 2007-11-01 13:21:00.000 305 12507.12 78.90 55297.35 88888.00 2007-11-01 13:21:00.125 305 12507.15 78.92 55297.35 88888.00 2007-11-01 13:21:00.250 305 12507.15 78.92 55297.38 88888.00 2007-11-01 13:21:00.375 305 12507.20 78.92 55297.40 88888.00 2007-11-01 13:21:00.500 305 12507.25 78.95 55297.43 88888.00 2007-11-01 13:21:00.625 305 12507.30 78.95 55297.40 88888.00 2007-11-01 13:21:00.750 305 12507.25 78.97 55297.40 88888.00 2007-11-01 13:21:00.875 305 12507.12 79.00 55297.40 88888.00 2007-11-01 13:21:01.000 305 12507.10 79.00 55297.38 88888.00 2007-11-01 13:21:01.125 305 12507.15 78.97 55297.35 88888.00 2007-11-01 13:21:01.250 305 12507.12 78.95 55297.40 88888.00 2007-11-01 13:21:01.375 305 12507.17 78.92 55297.40 88888.00 2007-11-01 13:21:01.500 305 12507.10 78.90 55297.40 88888.00 2007-11-01 13:21:01.625 305 12507.05 78.88 55297.40 88888.00 2007-11-01 13:21:01.750 305 12507.02 78.88 55297.43 88888.00 2007-11-01 13:21:01.875 305 12507.08 78.90 55297.45 88888.00 2007-11-01 13:21:02.000 305 12507.08 78.88 55297.43 88888.00 2007-11-01 13:21:02.125 305 12507.10 78.88 55297.43 88888.00 2007-11-01 13:21:02.250 305 12507.10 78.90 55297.40 88888.00 2007-11-01 13:21:02.375 305 12507.15 78.92 55297.38 88888.00 2007-11-01 13:21:02.500 305 12507.12 78.97 55297.38 88888.00 2007-11-01 13:21:02.625 305 12507.15 78.97 55297.38 88888.00 2007-11-01 13:21:02.750 305 12507.12 78.97 55297.35 88888.00 2007-11-01 13:21:02.875 305 12507.08 79.00 55297.35 88888.00 2007-11-01 13:21:03.000 305 12507.08 78.97 55297.35 88888.00 2007-11-01 13:21:03.125 305 12507.08 78.97 55297.38 88888.00 2007-11-01 13:21:03.250 305 12507.05 78.92 55297.40 88888.00 2007-11-01 13:21:03.375 305 12507.05 78.95 55297.40 88888.00 2007-11-01 13:21:03.500 305 12507.08 78.95 55297.43 88888.00 2007-11-01 13:21:03.625 305 12507.08 78.92 55297.43 88888.00 2007-11-01 13:21:03.750 305 12507.05 78.90 55297.43 88888.00 2007-11-01 13:21:03.875 305 12507.08 78.88 55297.45 88888.00 2007-11-01 13:21:04.000 305 12507.10 78.88 55297.45 88888.00 2007-11-01 13:21:04.125 305 12507.08 78.95 55297.47 88888.00 2007-11-01 13:21:04.250 305 12506.98 78.92 55297.47 88888.00 2007-11-01 13:21:04.375 305 12507.05 78.97 55297.45 88888.00 2007-11-01 13:21:04.500 305 12507.05 78.97 55297.40 88888.00 2007-11-01 13:21:04.625 305 12507.02 79.00 55297.38 88888.00 2007-11-01 13:21:04.750 305 12506.92 79.00 55297.40 88888.00 2007-11-01 13:21:04.875 305 12506.92 79.00 55297.40 88888.00 2007-11-01 13:21:05.000 305 12507.00 79.05 55297.43 88888.00 2007-11-01 13:21:05.125 305 12507.02 79.05 55297.43 88888.00 2007-11-01 13:21:05.250 305 12506.98 79.03 55297.40 88888.00 2007-11-01 13:21:05.375 305 12506.95 78.97 55297.40 88888.00 2007-11-01 13:21:05.500 305 12506.92 79.00 55297.40 88888.00 2007-11-01 13:21:05.625 305 12506.95 79.03 55297.43 88888.00 2007-11-01 13:21:05.750 305 12506.98 79.03 55297.43 88888.00 2007-11-01 13:21:05.875 305 12506.98 78.97 55297.43 88888.00 2007-11-01 13:21:06.000 305 12506.85 78.95 55297.40 88888.00 2007-11-01 13:21:06.125 305 12506.88 78.95 55297.43 88888.00 2007-11-01 13:21:06.250 305 12506.92 78.97 55297.45 88888.00 2007-11-01 13:21:06.375 305 12506.98 79.00 55297.43 88888.00 2007-11-01 13:21:06.500 305 12507.02 79.03 55297.45 88888.00 2007-11-01 13:21:06.625 305 12507.02 79.03 55297.43 88888.00 2007-11-01 13:21:06.750 305 12507.00 79.03 55297.43 88888.00 2007-11-01 13:21:06.875 305 12506.95 79.03 55297.43 88888.00 2007-11-01 13:21:07.000 305 12506.90 79.03 55297.40 88888.00 2007-11-01 13:21:07.125 305 12506.92 79.03 55297.40 88888.00 2007-11-01 13:21:07.250 305 12506.92 79.00 55297.43 88888.00 2007-11-01 13:21:07.375 305 12506.95 79.03 55297.45 88888.00 2007-11-01 13:21:07.500 305 12506.95 79.03 55297.43 88888.00 2007-11-01 13:21:07.625 305 12506.98 79.00 55297.45 88888.00 2007-11-01 13:21:07.750 305 12507.02 78.97 55297.45 88888.00 2007-11-01 13:21:07.875 305 12507.05 78.95 55297.43 88888.00 2007-11-01 13:21:08.000 305 12507.05 78.95 55297.43 88888.00 2007-11-01 13:21:08.125 305 12507.02 78.92 55297.47 88888.00 2007-11-01 13:21:08.250 305 12507.02 78.92 55297.45 88888.00 2007-11-01 13:21:08.375 305 12507.05 79.00 55297.45 88888.00 2007-11-01 13:21:08.500 305 12507.12 79.03 55297.45 88888.00 2007-11-01 13:21:08.625 305 12507.17 79.03 55297.40 88888.00 2007-11-01 13:21:08.750 305 12507.15 79.00 55297.40 88888.00 2007-11-01 13:21:08.875 305 12507.15 79.03 55297.45 88888.00 2007-11-01 13:21:09.000 305 12507.10 79.00 55297.43 88888.00 2007-11-01 13:21:09.125 305 12507.05 79.03 55297.43 88888.00 2007-11-01 13:21:09.250 305 12507.05 79.03 55297.45 88888.00 2007-11-01 13:21:09.375 305 12507.02 79.03 55297.45 88888.00 2007-11-01 13:21:09.500 305 12507.00 79.00 55297.43 88888.00 2007-11-01 13:21:09.625 305 12506.92 79.03 55297.47 88888.00 2007-11-01 13:21:09.750 305 12506.88 79.03 55297.45 88888.00 2007-11-01 13:21:09.875 305 12506.88 79.00 55297.47 88888.00 2007-11-01 13:21:10.000 305 12506.92 79.00 55297.47 88888.00 2007-11-01 13:21:10.125 305 12506.98 78.97 55297.47 88888.00 2007-11-01 13:21:10.250 305 12506.95 78.95 55297.43 88888.00 2007-11-01 13:21:10.375 305 12506.90 78.95 55297.40 88888.00 2007-11-01 13:21:10.500 305 12506.90 79.00 55297.43 88888.00 2007-11-01 13:21:10.625 305 12506.98 79.05 55297.47 88888.00 2007-11-01 13:21:10.750 305 12507.05 79.05 55297.53 88888.00 2007-11-01 13:21:10.875 305 12507.02 79.03 55297.53 88888.00 2007-11-01 13:21:11.000 305 12506.98 79.00 55297.47 88888.00 2007-11-01 13:21:11.125 305 12506.98 79.00 55297.47 88888.00 2007-11-01 13:21:11.250 305 12506.95 78.97 55297.47 88888.00 2007-11-01 13:21:11.375 305 12506.95 79.00 55297.50 88888.00 2007-11-01 13:21:11.500 305 12507.02 78.97 55297.47 88888.00 2007-11-01 13:21:11.625 305 12507.02 78.97 55297.47 88888.00 2007-11-01 13:21:11.750 305 12506.98 78.95 55297.47 88888.00 2007-11-01 13:21:11.875 305 12507.00 78.97 55297.50 88888.00 2007-11-01 13:21:12.000 305 12507.05 79.00 55297.47 88888.00 2007-11-01 13:21:12.125 305 12507.05 78.95 55297.47 88888.00 2007-11-01 13:21:12.250 305 12507.00 78.92 55297.45 88888.00 2007-11-01 13:21:12.375 305 12507.02 78.97 55297.45 88888.00 2007-11-01 13:21:12.500 305 12507.00 79.00 55297.47 88888.00 2007-11-01 13:21:12.625 305 12507.02 79.03 55297.53 88888.00 2007-11-01 13:21:12.750 305 12507.12 79.03 55297.55 88888.00 2007-11-01 13:21:12.875 305 12507.15 79.05 55297.55 88888.00 2007-11-01 13:21:13.000 305 12507.05 79.00 55297.55 88888.00 2007-11-01 13:21:13.125 305 12507.00 78.97 55297.57 88888.00 2007-11-01 13:21:13.250 305 12507.02 79.00 55297.57 88888.00 2007-11-01 13:21:13.375 305 12507.02 79.00 55297.55 88888.00 2007-11-01 13:21:13.500 305 12507.05 79.00 55297.50 88888.00 2007-11-01 13:21:13.625 305 12507.08 78.97 55297.55 88888.00 2007-11-01 13:21:13.750 305 12507.08 78.97 55297.53 88888.00 2007-11-01 13:21:13.875 305 12507.08 78.97 55297.50 88888.00 2007-11-01 13:21:14.000 305 12507.12 78.97 55297.53 88888.00 2007-11-01 13:21:14.125 305 12507.17 78.97 55297.53 88888.00 2007-11-01 13:21:14.250 305 12507.08 78.95 55297.53 88888.00 2007-11-01 13:21:14.375 305 12507.02 78.97 55297.53 88888.00 2007-11-01 13:21:14.500 305 12507.08 78.97 55297.53 88888.00 2007-11-01 13:21:14.625 305 12507.10 79.03 55297.55 88888.00 2007-11-01 13:21:14.750 305 12507.12 79.03 55297.57 88888.00 2007-11-01 13:21:14.875 305 12507.12 79.00 55297.55 88888.00 2007-11-01 13:21:15.000 305 12507.08 78.97 55297.53 88888.00 2007-11-01 13:21:15.125 305 12507.05 78.97 55297.53 88888.00 2007-11-01 13:21:15.250 305 12507.02 78.95 55297.57 88888.00 2007-11-01 13:21:15.375 305 12507.08 78.97 55297.55 88888.00 2007-11-01 13:21:15.500 305 12507.15 78.95 55297.53 88888.00 2007-11-01 13:21:15.625 305 12507.12 78.92 55297.50 88888.00 2007-11-01 13:21:15.750 305 12507.15 78.97 55297.53 88888.00 2007-11-01 13:21:15.875 305 12507.15 79.00 55297.53 88888.00 2007-11-01 13:21:16.000 305 12507.10 78.92 55297.50 88888.00 2007-11-01 13:21:16.125 305 12507.10 78.95 55297.50 88888.00 2007-11-01 13:21:16.250 305 12507.15 78.95 55297.53 88888.00 2007-11-01 13:21:16.375 305 12507.17 78.95 55297.50 88888.00 2007-11-01 13:21:16.500 305 12507.17 78.97 55297.50 88888.00 2007-11-01 13:21:16.625 305 12507.20 78.95 55297.53 88888.00 2007-11-01 13:21:16.750 305 12507.20 78.92 55297.50 88888.00 2007-11-01 13:21:16.875 305 12507.23 78.90 55297.53 88888.00 2007-11-01 13:21:17.000 305 12507.17 78.88 55297.50 88888.00 2007-11-01 13:21:17.125 305 12507.17 78.90 55297.53 88888.00 2007-11-01 13:21:17.250 305 12507.20 78.88 55297.53 88888.00 2007-11-01 13:21:17.375 305 12507.25 78.90 55297.47 88888.00 2007-11-01 13:21:17.500 305 12507.25 78.90 55297.50 88888.00 2007-11-01 13:21:17.625 305 12507.23 78.90 55297.50 88888.00 2007-11-01 13:21:17.750 305 12507.17 78.90 55297.50 88888.00 2007-11-01 13:21:17.875 305 12507.25 78.95 55297.50 88888.00 2007-11-01 13:21:18.000 305 12507.25 78.95 55297.47 88888.00 2007-11-01 13:21:18.125 305 12507.23 78.97 55297.47 88888.00 2007-11-01 13:21:18.250 305 12507.23 78.97 55297.45 88888.00 2007-11-01 13:21:18.375 305 12507.23 78.95 55297.43 88888.00 2007-11-01 13:21:18.500 305 12507.17 78.95 55297.40 88888.00 2007-11-01 13:21:18.625 305 12507.17 78.92 55297.43 88888.00 2007-11-01 13:21:18.750 305 12507.20 78.90 55297.43 88888.00 2007-11-01 13:21:18.875 305 12507.20 78.90 55297.43 88888.00 2007-11-01 13:21:19.000 305 12507.20 78.88 55297.45 88888.00 2007-11-01 13:21:19.125 305 12507.23 78.85 55297.43 88888.00 2007-11-01 13:21:19.250 305 12507.20 78.80 55297.43 88888.00 2007-11-01 13:21:19.375 305 12507.17 78.83 55297.45 88888.00 2007-11-01 13:21:19.500 305 12507.08 78.83 55297.45 88888.00 2007-11-01 13:21:19.625 305 12507.12 78.85 55297.43 88888.00 2007-11-01 13:21:19.750 305 12507.23 78.85 55297.43 88888.00 2007-11-01 13:21:19.875 305 12507.25 78.85 55297.45 88888.00 2007-11-01 13:21:20.000 305 12507.27 78.88 55297.45 88888.00 2007-11-01 13:21:20.125 305 12507.27 78.90 55297.47 88888.00 2007-11-01 13:21:20.250 305 12507.30 78.90 55297.47 88888.00 2007-11-01 13:21:20.375 305 12507.30 78.90 55297.47 88888.00 2007-11-01 13:21:20.500 305 12507.30 78.88 55297.47 88888.00 2007-11-01 13:21:20.625 305 12507.27 78.88 55297.47 88888.00 2007-11-01 13:21:20.750 305 12507.25 78.85 55297.45 88888.00 2007-11-01 13:21:20.875 305 12507.25 78.80 55297.45 88888.00 2007-11-01 13:21:21.000 305 12507.27 78.78 55297.45 88888.00 2007-11-01 13:21:21.125 305 12507.30 78.80 55297.47 88888.00 2007-11-01 13:21:21.250 305 12507.27 78.78 55297.50 88888.00 2007-11-01 13:21:21.375 305 12507.33 78.78 55297.45 88888.00 2007-11-01 13:21:21.500 305 12507.30 78.78 55297.45 88888.00 2007-11-01 13:21:21.625 305 12507.30 78.78 55297.47 88888.00 2007-11-01 13:21:21.750 305 12507.35 78.83 55297.47 88888.00 2007-11-01 13:21:21.875 305 12507.35 78.85 55297.45 88888.00 2007-11-01 13:21:22.000 305 12507.40 78.85 55297.47 88888.00 2007-11-01 13:21:22.125 305 12507.33 78.83 55297.50 88888.00 2007-11-01 13:21:22.250 305 12507.27 78.80 55297.50 88888.00 2007-11-01 13:21:22.375 305 12507.27 78.78 55297.53 88888.00 2007-11-01 13:21:22.500 305 12507.33 78.80 55297.53 88888.00 2007-11-01 13:21:22.625 305 12507.42 78.80 55297.47 88888.00 2007-11-01 13:21:22.750 305 12507.40 78.80 55297.47 88888.00 2007-11-01 13:21:22.875 305 12507.38 78.75 55297.45 88888.00 2007-11-01 13:21:23.000 305 12507.38 78.75 55297.47 88888.00 2007-11-01 13:21:23.125 305 12507.40 78.72 55297.47 88888.00 2007-11-01 13:21:23.250 305 12507.38 78.72 55297.45 88888.00 2007-11-01 13:21:23.375 305 12507.35 78.75 55297.45 88888.00 2007-11-01 13:21:23.500 305 12507.35 78.75 55297.43 88888.00 2007-11-01 13:21:23.625 305 12507.35 78.75 55297.43 88888.00 2007-11-01 13:21:23.750 305 12507.40 78.75 55297.40 88888.00 2007-11-01 13:21:23.875 305 12507.45 78.75 55297.43 88888.00 2007-11-01 13:21:24.000 305 12507.48 78.72 55297.45 88888.00 2007-11-01 13:21:24.125 305 12507.42 78.72 55297.45 88888.00 2007-11-01 13:21:24.250 305 12507.38 78.72 55297.45 88888.00 2007-11-01 13:21:24.375 305 12507.40 78.72 55297.45 88888.00 2007-11-01 13:21:24.500 305 12507.45 78.70 55297.43 88888.00 2007-11-01 13:21:24.625 305 12507.45 78.67 55297.43 88888.00 2007-11-01 13:21:24.750 305 12507.40 78.67 55297.40 88888.00 2007-11-01 13:21:24.875 305 12507.45 78.67 55297.43 88888.00 2007-11-01 13:21:25.000 305 12507.48 78.70 55297.45 88888.00 2007-11-01 13:21:25.125 305 12507.45 78.67 55297.45 88888.00 2007-11-01 13:21:25.250 305 12507.42 78.67 55297.45 88888.00 2007-11-01 13:21:25.375 305 12507.45 78.67 55297.45 88888.00 2007-11-01 13:21:25.500 305 12507.50 78.70 55297.47 88888.00 2007-11-01 13:21:25.625 305 12507.50 78.72 55297.47 88888.00 2007-11-01 13:21:25.750 305 12507.50 78.72 55297.47 88888.00 2007-11-01 13:21:25.875 305 12507.52 78.70 55297.47 88888.00 2007-11-01 13:21:26.000 305 12507.55 78.67 55297.47 88888.00 2007-11-01 13:21:26.125 305 12507.52 78.65 55297.45 88888.00 2007-11-01 13:21:26.250 305 12507.42 78.65 55297.45 88888.00 2007-11-01 13:21:26.375 305 12507.45 78.65 55297.47 88888.00 2007-11-01 13:21:26.500 305 12507.52 78.62 55297.47 88888.00 2007-11-01 13:21:26.625 305 12507.52 78.62 55297.45 88888.00 2007-11-01 13:21:26.750 305 12507.52 78.60 55297.45 88888.00 2007-11-01 13:21:26.875 305 12507.52 78.60 55297.43 88888.00 2007-11-01 13:21:27.000 305 12507.58 78.60 55297.43 88888.00 2007-11-01 13:21:27.125 305 12507.52 78.58 55297.43 88888.00 2007-11-01 13:21:27.250 305 12507.45 78.58 55297.43 88888.00 2007-11-01 13:21:27.375 305 12507.48 78.60 55297.45 88888.00 2007-11-01 13:21:27.500 305 12507.60 78.62 55297.45 88888.00 2007-11-01 13:21:27.625 305 12507.67 78.65 55297.43 88888.00 2007-11-01 13:21:27.750 305 12507.65 78.65 55297.43 88888.00 2007-11-01 13:21:27.875 305 12507.58 78.62 55297.43 88888.00 2007-11-01 13:21:28.000 305 12507.60 78.60 55297.43 88888.00 2007-11-01 13:21:28.125 305 12507.62 78.60 55297.40 88888.00 2007-11-01 13:21:28.250 305 12507.58 78.60 55297.40 88888.00 2007-11-01 13:21:28.375 305 12507.62 78.62 55297.43 88888.00 2007-11-01 13:21:28.500 305 12507.62 78.60 55297.43 88888.00 2007-11-01 13:21:28.625 305 12507.58 78.58 55297.43 88888.00 2007-11-01 13:21:28.750 305 12507.55 78.58 55297.43 88888.00 2007-11-01 13:21:28.875 305 12507.55 78.55 55297.43 88888.00 2007-11-01 13:21:29.000 305 12507.55 78.47 55297.43 88888.00 2007-11-01 13:21:29.125 305 12507.55 78.50 55297.45 88888.00 2007-11-01 13:21:29.250 305 12507.55 78.50 55297.43 88888.00 2007-11-01 13:21:29.375 305 12507.62 78.53 55297.43 88888.00 2007-11-01 13:21:29.500 305 12507.65 78.53 55297.45 88888.00 2007-11-01 13:21:29.625 305 12507.65 78.55 55297.45 88888.00 2007-11-01 13:21:29.750 305 12507.67 78.55 55297.45 88888.00 2007-11-01 13:21:29.875 305 12507.62 78.58 55297.45 88888.00 2007-11-01 13:21:30.000 305 12507.60 78.58 55297.43 88888.00 2007-11-01 13:21:30.125 305 12507.62 78.55 55297.45 88888.00 2007-11-01 13:21:30.250 305 12507.62 78.50 55297.43 88888.00 2007-11-01 13:21:30.375 305 12507.60 78.53 55297.45 88888.00 2007-11-01 13:21:30.500 305 12507.50 78.53 55297.45 88888.00 2007-11-01 13:21:30.625 305 12507.55 78.53 55297.43 88888.00 2007-11-01 13:21:30.750 305 12507.60 78.47 55297.43 88888.00 2007-11-01 13:21:30.875 305 12507.62 78.47 55297.45 88888.00 2007-11-01 13:21:31.000 305 12507.60 78.47 55297.45 88888.00 2007-11-01 13:21:31.125 305 12507.58 78.45 55297.45 88888.00 2007-11-01 13:21:31.250 305 12507.58 78.47 55297.45 88888.00 2007-11-01 13:21:31.375 305 12507.55 78.47 55297.45 88888.00 2007-11-01 13:21:31.500 305 12507.55 78.45 55297.43 88888.00 2007-11-01 13:21:31.625 305 12507.55 78.50 55297.40 88888.00 2007-11-01 13:21:31.750 305 12507.52 78.53 55297.38 88888.00 2007-11-01 13:21:31.875 305 12507.60 78.53 55297.40 88888.00 2007-11-01 13:21:32.000 305 12507.62 78.50 55297.45 88888.00 2007-11-01 13:21:32.125 305 12507.67 78.47 55297.43 88888.00 2007-11-01 13:21:32.250 305 12507.62 78.45 55297.43 88888.00 2007-11-01 13:21:32.375 305 12507.65 78.47 55297.40 88888.00 2007-11-01 13:21:32.500 305 12507.70 78.47 55297.43 88888.00 2007-11-01 13:21:32.625 305 12507.70 78.47 55297.45 88888.00 2007-11-01 13:21:32.750 305 12507.70 78.47 55297.47 88888.00 2007-11-01 13:21:32.875 305 12507.67 78.47 55297.47 88888.00 2007-11-01 13:21:33.000 305 12507.65 78.42 55297.45 88888.00 2007-11-01 13:21:33.125 305 12507.65 78.42 55297.45 88888.00 2007-11-01 13:21:33.250 305 12507.67 78.42 55297.43 88888.00 2007-11-01 13:21:33.375 305 12507.70 78.42 55297.43 88888.00 2007-11-01 13:21:33.500 305 12507.73 78.47 55297.43 88888.00 2007-11-01 13:21:33.625 305 12507.73 78.47 55297.45 88888.00 2007-11-01 13:21:33.750 305 12507.70 78.47 55297.45 88888.00 2007-11-01 13:21:33.875 305 12507.73 78.47 55297.47 88888.00 2007-11-01 13:21:34.000 305 12507.73 78.47 55297.45 88888.00 2007-11-01 13:21:34.125 305 12507.67 78.47 55297.43 88888.00 2007-11-01 13:21:34.250 305 12507.62 78.42 55297.43 88888.00 2007-11-01 13:21:34.375 305 12507.65 78.45 55297.45 88888.00 2007-11-01 13:21:34.500 305 12507.62 78.42 55297.45 88888.00 2007-11-01 13:21:34.625 305 12507.62 78.42 55297.45 88888.00 2007-11-01 13:21:34.750 305 12507.65 78.42 55297.47 88888.00 2007-11-01 13:21:34.875 305 12507.70 78.40 55297.45 88888.00 2007-11-01 13:21:35.000 305 12507.73 78.40 55297.43 88888.00 2007-11-01 13:21:35.125 305 12507.75 78.40 55297.45 88888.00 2007-11-01 13:21:35.250 305 12507.70 78.45 55297.47 88888.00 2007-11-01 13:21:35.375 305 12507.77 78.47 55297.45 88888.00 2007-11-01 13:21:35.500 305 12507.77 78.47 55297.45 88888.00 2007-11-01 13:21:35.625 305 12507.75 78.50 55297.45 88888.00 2007-11-01 13:21:35.750 305 12507.73 78.47 55297.43 88888.00 2007-11-01 13:21:35.875 305 12507.70 78.50 55297.43 88888.00 2007-11-01 13:21:36.000 305 12507.62 78.50 55297.43 88888.00 2007-11-01 13:21:36.125 305 12507.65 78.50 55297.45 88888.00 2007-11-01 13:21:36.250 305 12507.70 78.45 55297.45 88888.00 2007-11-01 13:21:36.375 305 12507.73 78.42 55297.45 88888.00 2007-11-01 13:21:36.500 305 12507.73 78.40 55297.47 88888.00 2007-11-01 13:21:36.625 305 12507.73 78.40 55297.47 88888.00 2007-11-01 13:21:36.750 305 12507.75 78.40 55297.45 88888.00 2007-11-01 13:21:36.875 305 12507.70 78.40 55297.45 88888.00 2007-11-01 13:21:37.000 305 12507.73 78.40 55297.45 88888.00 2007-11-01 13:21:37.125 305 12507.75 78.42 55297.45 88888.00 2007-11-01 13:21:37.250 305 12507.73 78.47 55297.47 88888.00 2007-11-01 13:21:37.375 305 12507.80 78.47 55297.47 88888.00 2007-11-01 13:21:37.500 305 12507.77 78.50 55297.47 88888.00 2007-11-01 13:21:37.625 305 12507.70 78.50 55297.47 88888.00 2007-11-01 13:21:37.750 305 12507.67 78.47 55297.43 88888.00 2007-11-01 13:21:37.875 305 12507.67 78.47 55297.43 88888.00 2007-11-01 13:21:38.000 305 12507.70 78.45 55297.45 88888.00 2007-11-01 13:21:38.125 305 12507.65 78.45 55297.47 88888.00 2007-11-01 13:21:38.250 305 12507.60 78.42 55297.47 88888.00 2007-11-01 13:21:38.375 305 12507.62 78.45 55297.47 88888.00 2007-11-01 13:21:38.500 305 12507.67 78.42 55297.47 88888.00 2007-11-01 13:21:38.625 305 12507.67 78.40 55297.47 88888.00 2007-11-01 13:21:38.750 305 12507.70 78.40 55297.45 88888.00 2007-11-01 13:21:38.875 305 12507.65 78.40 55297.45 88888.00 2007-11-01 13:21:39.000 305 12507.62 78.40 55297.43 88888.00 2007-11-01 13:21:39.125 305 12507.58 78.42 55297.45 88888.00 2007-11-01 13:21:39.250 305 12507.62 78.47 55297.45 88888.00 2007-11-01 13:21:39.375 305 12507.67 78.47 55297.43 88888.00 2007-11-01 13:21:39.500 305 12507.62 78.47 55297.43 88888.00 2007-11-01 13:21:39.625 305 12507.55 78.47 55297.43 88888.00 2007-11-01 13:21:39.750 305 12507.52 78.47 55297.45 88888.00 2007-11-01 13:21:39.875 305 12507.58 78.45 55297.45 88888.00 2007-11-01 13:21:40.000 305 12507.55 78.45 55297.47 88888.00 2007-11-01 13:21:40.125 305 12507.48 78.42 55297.47 88888.00 2007-11-01 13:21:40.250 305 12507.48 78.42 55297.50 88888.00 2007-11-01 13:21:40.375 305 12507.55 78.40 55297.50 88888.00 2007-11-01 13:21:40.500 305 12507.50 78.40 55297.53 88888.00 2007-11-01 13:21:40.625 305 12507.52 78.42 55297.50 88888.00 2007-11-01 13:21:40.750 305 12507.60 78.40 55297.53 88888.00 2007-11-01 13:21:40.875 305 12507.62 78.42 55297.53 88888.00 2007-11-01 13:21:41.000 305 12507.60 78.45 55297.55 88888.00 2007-11-01 13:21:41.125 305 12507.62 78.50 55297.57 88888.00 2007-11-01 13:21:41.250 305 12507.55 78.47 55297.55 88888.00 2007-11-01 13:21:41.375 305 12507.55 78.47 55297.53 88888.00 2007-11-01 13:21:41.500 305 12507.55 78.50 55297.53 88888.00 2007-11-01 13:21:41.625 305 12507.55 78.53 55297.57 88888.00 2007-11-01 13:21:41.750 305 12507.50 78.53 55297.57 88888.00 2007-11-01 13:21:41.875 305 12507.52 78.47 55297.57 88888.00 2007-11-01 13:21:42.000 305 12507.62 78.42 55297.53 88888.00 2007-11-01 13:21:42.125 305 12507.65 78.40 55297.55 88888.00 2007-11-01 13:21:42.250 305 12507.48 78.38 55297.55 88888.00 2007-11-01 13:21:42.375 305 12507.48 78.40 55297.55 88888.00 2007-11-01 13:21:42.500 305 12507.52 78.42 55297.55 88888.00 2007-11-01 13:21:42.625 305 12507.58 78.42 55297.60 88888.00 2007-11-01 13:21:42.750 305 12507.60 78.42 55297.57 88888.00 2007-11-01 13:21:42.875 305 12507.60 78.45 55297.60 88888.00 2007-11-01 13:21:43.000 305 12507.58 78.45 55297.55 88888.00 2007-11-01 13:21:43.125 305 12507.58 78.45 55297.53 88888.00 2007-11-01 13:21:43.250 305 12507.50 78.45 55297.55 88888.00 2007-11-01 13:21:43.375 305 12507.48 78.47 55297.55 88888.00 2007-11-01 13:21:43.500 305 12507.50 78.47 55297.55 88888.00 2007-11-01 13:21:43.625 305 12507.52 78.42 55297.55 88888.00 2007-11-01 13:21:43.750 305 12507.48 78.40 55297.53 88888.00 2007-11-01 13:21:43.875 305 12507.42 78.40 55297.57 88888.00 2007-11-01 13:21:44.000 305 12507.42 78.40 55297.55 88888.00 2007-11-01 13:21:44.125 305 12507.45 78.38 55297.55 88888.00 2007-11-01 13:21:44.250 305 12507.42 78.33 55297.55 88888.00 2007-11-01 13:21:44.375 305 12507.42 78.35 55297.57 88888.00 2007-11-01 13:21:44.500 305 12507.45 78.38 55297.57 88888.00 2007-11-01 13:21:44.625 305 12507.42 78.40 55297.57 88888.00 2007-11-01 13:21:44.750 305 12507.45 78.45 55297.57 88888.00 2007-11-01 13:21:44.875 305 12507.42 78.45 55297.57 88888.00 2007-11-01 13:21:45.000 305 12507.40 78.50 55297.57 88888.00 2007-11-01 13:21:45.125 305 12507.38 78.47 55297.62 88888.00 2007-11-01 13:21:45.250 305 12507.38 78.47 55297.62 88888.00 2007-11-01 13:21:45.375 305 12507.42 78.47 55297.62 88888.00 2007-11-01 13:21:45.500 305 12507.52 78.47 55297.62 88888.00 2007-11-01 13:21:45.625 305 12507.52 78.45 55297.62 88888.00 2007-11-01 13:21:45.750 305 12507.45 78.40 55297.60 88888.00 2007-11-01 13:21:45.875 305 12507.42 78.38 55297.57 88888.00 2007-11-01 13:21:46.000 305 12507.48 78.35 55297.57 88888.00 2007-11-01 13:21:46.125 305 12507.52 78.38 55297.60 88888.00 2007-11-01 13:21:46.250 305 12507.52 78.38 55297.62 88888.00 2007-11-01 13:21:46.375 305 12507.55 78.42 55297.62 88888.00 2007-11-01 13:21:46.500 305 12507.58 78.42 55297.65 88888.00 2007-11-01 13:21:46.625 305 12507.55 78.45 55297.65 88888.00 2007-11-01 13:21:46.750 305 12507.48 78.45 55297.62 88888.00 2007-11-01 13:21:46.875 305 12507.45 78.45 55297.60 88888.00 2007-11-01 13:21:47.000 305 12507.50 78.45 55297.57 88888.00 2007-11-01 13:21:47.125 305 12507.50 78.45 55297.57 88888.00 2007-11-01 13:21:47.250 305 12507.40 78.42 55297.60 88888.00 2007-11-01 13:21:47.375 305 12507.40 78.45 55297.62 88888.00 2007-11-01 13:21:47.500 305 12507.42 78.45 55297.62 88888.00 2007-11-01 13:21:47.625 305 12507.48 78.45 55297.62 88888.00 2007-11-01 13:21:47.750 305 12507.45 78.45 55297.62 88888.00 2007-11-01 13:21:47.875 305 12507.42 78.45 55297.65 88888.00 2007-11-01 13:21:48.000 305 12507.45 78.38 55297.62 88888.00 2007-11-01 13:21:48.125 305 12507.42 78.35 55297.60 88888.00 2007-11-01 13:21:48.250 305 12507.40 78.38 55297.62 88888.00 2007-11-01 13:21:48.375 305 12507.45 78.40 55297.62 88888.00 2007-11-01 13:21:48.500 305 12507.52 78.40 55297.65 88888.00 2007-11-01 13:21:48.625 305 12507.52 78.42 55297.65 88888.00 2007-11-01 13:21:48.750 305 12507.42 78.42 55297.65 88888.00 2007-11-01 13:21:48.875 305 12507.38 78.45 55297.62 88888.00 2007-11-01 13:21:49.000 305 12507.50 78.45 55297.65 88888.00 2007-11-01 13:21:49.125 305 12507.58 78.45 55297.68 88888.00 2007-11-01 13:21:49.250 305 12507.52 78.45 55297.68 88888.00 2007-11-01 13:21:49.375 305 12507.50 78.45 55297.68 88888.00 2007-11-01 13:21:49.500 305 12507.48 78.42 55297.68 88888.00 2007-11-01 13:21:49.625 305 12507.42 78.40 55297.68 88888.00 2007-11-01 13:21:49.750 305 12507.38 78.38 55297.65 88888.00 2007-11-01 13:21:49.875 305 12507.38 78.38 55297.62 88888.00 2007-11-01 13:21:50.000 305 12507.40 78.38 55297.62 88888.00 2007-11-01 13:21:50.125 305 12507.38 78.40 55297.62 88888.00 2007-11-01 13:21:50.250 305 12507.35 78.42 55297.65 88888.00 2007-11-01 13:21:50.375 305 12507.35 78.42 55297.65 88888.00 2007-11-01 13:21:50.500 305 12507.35 78.42 55297.62 88888.00 2007-11-01 13:21:50.625 305 12507.33 78.42 55297.60 88888.00 2007-11-01 13:21:50.750 305 12507.33 78.42 55297.60 88888.00 2007-11-01 13:21:50.875 305 12507.35 78.42 55297.62 88888.00 2007-11-01 13:21:51.000 305 12507.35 78.45 55297.68 88888.00 2007-11-01 13:21:51.125 305 12507.33 78.45 55297.65 88888.00 2007-11-01 13:21:51.250 305 12507.30 78.42 55297.65 88888.00 2007-11-01 13:21:51.375 305 12507.38 78.42 55297.65 88888.00 2007-11-01 13:21:51.500 305 12507.38 78.40 55297.68 88888.00 2007-11-01 13:21:51.625 305 12507.33 78.38 55297.70 88888.00 2007-11-01 13:21:51.750 305 12507.30 78.30 55297.68 88888.00 2007-11-01 13:21:51.875 305 12507.35 78.30 55297.65 88888.00 2007-11-01 13:21:52.000 305 12507.33 78.33 55297.62 88888.00 2007-11-01 13:21:52.125 305 12507.33 78.33 55297.62 88888.00 2007-11-01 13:21:52.250 305 12507.35 78.35 55297.65 88888.00 2007-11-01 13:21:52.375 305 12507.38 78.42 55297.68 88888.00 2007-11-01 13:21:52.500 305 12507.38 78.42 55297.65 88888.00 2007-11-01 13:21:52.625 305 12507.38 78.42 55297.65 88888.00 2007-11-01 13:21:52.750 305 12507.27 78.42 55297.65 88888.00 2007-11-01 13:21:52.875 305 12507.23 78.45 55297.65 88888.00 2007-11-01 13:21:53.000 305 12507.25 78.45 55297.70 88888.00 2007-11-01 13:21:53.125 305 12507.25 78.45 55297.70 88888.00 2007-11-01 13:21:53.250 305 12507.30 78.45 55297.72 88888.00 2007-11-01 13:21:53.375 305 12507.35 78.42 55297.72 88888.00 2007-11-01 13:21:53.500 305 12507.35 78.38 55297.68 88888.00 2007-11-01 13:21:53.625 305 12507.35 78.38 55297.68 88888.00 2007-11-01 13:21:53.750 305 12507.35 78.35 55297.65 88888.00 2007-11-01 13:21:53.875 305 12507.35 78.35 55297.65 88888.00 2007-11-01 13:21:54.000 305 12507.35 78.33 55297.65 88888.00 2007-11-01 13:21:54.125 305 12507.38 78.35 55297.65 88888.00 2007-11-01 13:21:54.250 305 12507.30 78.38 55297.65 88888.00 2007-11-01 13:21:54.375 305 12507.27 78.40 55297.62 88888.00 2007-11-01 13:21:54.500 305 12507.33 78.40 55297.65 88888.00 2007-11-01 13:21:54.625 305 12507.30 78.40 55297.65 88888.00 2007-11-01 13:21:54.750 305 12507.27 78.42 55297.65 88888.00 2007-11-01 13:21:54.875 305 12507.33 78.40 55297.62 88888.00 2007-11-01 13:21:55.000 305 12507.33 78.42 55297.62 88888.00 2007-11-01 13:21:55.125 305 12507.30 78.42 55297.65 88888.00 2007-11-01 13:21:55.250 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:21:55.375 305 12507.27 78.40 55297.68 88888.00 2007-11-01 13:21:55.500 305 12507.30 78.42 55297.70 88888.00 2007-11-01 13:21:55.625 305 12507.27 78.40 55297.68 88888.00 2007-11-01 13:21:55.750 305 12507.23 78.38 55297.68 88888.00 2007-11-01 13:21:55.875 305 12507.20 78.40 55297.68 88888.00 2007-11-01 13:21:56.000 305 12507.20 78.40 55297.68 88888.00 2007-11-01 13:21:56.125 305 12507.25 78.40 55297.72 88888.00 2007-11-01 13:21:56.250 305 12507.23 78.40 55297.70 88888.00 2007-11-01 13:21:56.375 305 12507.27 78.42 55297.70 88888.00 2007-11-01 13:21:56.500 305 12507.30 78.42 55297.70 88888.00 2007-11-01 13:21:56.625 305 12507.35 78.40 55297.70 88888.00 2007-11-01 13:21:56.750 305 12507.35 78.40 55297.70 88888.00 2007-11-01 13:21:56.875 305 12507.25 78.38 55297.68 88888.00 2007-11-01 13:21:57.000 305 12507.23 78.38 55297.68 88888.00 2007-11-01 13:21:57.125 305 12507.25 78.38 55297.68 88888.00 2007-11-01 13:21:57.250 305 12507.35 78.38 55297.70 88888.00 2007-11-01 13:21:57.375 305 12507.33 78.38 55297.68 88888.00 2007-11-01 13:21:57.500 305 12507.27 78.38 55297.68 88888.00 2007-11-01 13:21:57.625 305 12507.27 78.38 55297.70 88888.00 2007-11-01 13:21:57.750 305 12507.25 78.38 55297.72 88888.00 2007-11-01 13:21:57.875 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:21:58.000 305 12507.27 78.42 55297.70 88888.00 2007-11-01 13:21:58.125 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:21:58.250 305 12507.25 78.40 55297.70 88888.00 2007-11-01 13:21:58.375 305 12507.27 78.40 55297.68 88888.00 2007-11-01 13:21:58.500 305 12507.17 78.40 55297.68 88888.00 2007-11-01 13:21:58.625 305 12507.15 78.42 55297.70 88888.00 2007-11-01 13:21:58.750 305 12507.17 78.42 55297.72 88888.00 2007-11-01 13:21:58.875 305 12507.20 78.42 55297.70 88888.00 2007-11-01 13:21:59.000 305 12507.25 78.40 55297.70 88888.00 2007-11-01 13:21:59.125 305 12507.25 78.40 55297.72 88888.00 2007-11-01 13:21:59.250 305 12507.23 78.40 55297.72 88888.00 2007-11-01 13:21:59.375 305 12507.20 78.40 55297.72 88888.00 2007-11-01 13:21:59.500 305 12507.20 78.40 55297.72 88888.00 2007-11-01 13:21:59.625 305 12507.17 78.38 55297.70 88888.00 2007-11-01 13:21:59.750 305 12507.17 78.35 55297.70 88888.00 2007-11-01 13:21:59.875 305 12507.15 78.38 55297.70 88888.00 2007-11-01 13:22:00.000 305 12507.15 78.40 55297.70 88888.00 2007-11-01 13:22:00.125 305 12507.20 78.45 55297.72 88888.00 2007-11-01 13:22:00.250 305 12507.20 78.45 55297.72 88888.00 2007-11-01 13:22:00.375 305 12507.23 78.45 55297.70 88888.00 2007-11-01 13:22:00.500 305 12507.20 78.42 55297.70 88888.00 2007-11-01 13:22:00.625 305 12507.23 78.42 55297.70 88888.00 2007-11-01 13:22:00.750 305 12507.27 78.45 55297.72 88888.00 2007-11-01 13:22:00.875 305 12507.30 78.47 55297.72 88888.00 2007-11-01 13:22:01.000 305 12507.27 78.47 55297.75 88888.00 2007-11-01 13:22:01.125 305 12507.27 78.50 55297.75 88888.00 2007-11-01 13:22:01.250 305 12507.33 78.45 55297.75 88888.00 2007-11-01 13:22:01.375 305 12507.38 78.40 55297.72 88888.00 2007-11-01 13:22:01.500 305 12507.35 78.42 55297.72 88888.00 2007-11-01 13:22:01.625 305 12507.33 78.42 55297.75 88888.00 2007-11-01 13:22:01.750 305 12507.27 78.45 55297.75 88888.00 2007-11-01 13:22:01.875 305 12507.25 78.42 55297.78 88888.00 2007-11-01 13:22:02.000 305 12507.30 78.42 55297.72 88888.00 2007-11-01 13:22:02.125 305 12507.33 78.47 55297.72 88888.00 2007-11-01 13:22:02.250 305 12507.25 78.47 55297.78 88888.00 2007-11-01 13:22:02.375 305 12507.25 78.50 55297.75 88888.00 2007-11-01 13:22:02.500 305 12507.27 78.53 55297.75 88888.00 2007-11-01 13:22:02.625 305 12507.27 78.50 55297.75 88888.00 2007-11-01 13:22:02.750 305 12507.27 78.50 55297.75 88888.00 2007-11-01 13:22:02.875 305 12507.27 78.53 55297.78 88888.00 2007-11-01 13:22:03.000 305 12507.25 78.50 55297.78 88888.00 2007-11-01 13:22:03.125 305 12507.27 78.47 55297.78 88888.00 2007-11-01 13:22:03.250 305 12507.25 78.45 55297.72 88888.00 2007-11-01 13:22:03.375 305 12507.23 78.42 55297.72 88888.00 2007-11-01 13:22:03.500 305 12507.25 78.45 55297.72 88888.00 2007-11-01 13:22:03.625 305 12507.27 78.45 55297.72 88888.00 2007-11-01 13:22:03.750 305 12507.30 78.45 55297.72 88888.00 2007-11-01 13:22:03.875 305 12507.30 78.45 55297.72 88888.00 2007-11-01 13:22:04.000 305 12507.33 78.45 55297.72 88888.00 2007-11-01 13:22:04.125 305 12507.38 78.47 55297.72 88888.00 2007-11-01 13:22:04.250 305 12507.35 78.45 55297.70 88888.00 2007-11-01 13:22:04.375 305 12507.38 78.45 55297.70 88888.00 2007-11-01 13:22:04.500 305 12507.33 78.45 55297.68 88888.00 2007-11-01 13:22:04.625 305 12507.33 78.47 55297.68 88888.00 2007-11-01 13:22:04.750 305 12507.35 78.47 55297.70 88888.00 2007-11-01 13:22:04.875 305 12507.35 78.45 55297.68 88888.00 2007-11-01 13:22:05.000 305 12507.25 78.45 55297.68 88888.00 2007-11-01 13:22:05.125 305 12507.17 78.45 55297.70 88888.00 2007-11-01 13:22:05.250 305 12507.23 78.40 55297.68 88888.00 2007-11-01 13:22:05.375 305 12507.33 78.40 55297.68 88888.00 2007-11-01 13:22:05.500 305 12507.33 78.45 55297.70 88888.00 2007-11-01 13:22:05.625 305 12507.30 78.47 55297.70 88888.00 2007-11-01 13:22:05.750 305 12507.30 78.45 55297.70 88888.00 2007-11-01 13:22:05.875 305 12507.35 78.45 55297.68 88888.00 2007-11-01 13:22:06.000 305 12507.33 78.42 55297.68 88888.00 2007-11-01 13:22:06.125 305 12507.25 78.45 55297.68 88888.00 2007-11-01 13:22:06.250 305 12507.17 78.45 55297.72 88888.00 2007-11-01 13:22:06.375 305 12507.23 78.45 55297.68 88888.00 2007-11-01 13:22:06.500 305 12507.25 78.42 55297.68 88888.00 2007-11-01 13:22:06.625 305 12507.35 78.45 55297.70 88888.00 2007-11-01 13:22:06.750 305 12507.33 78.45 55297.68 88888.00 2007-11-01 13:22:06.875 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:22:07.000 305 12507.23 78.42 55297.70 88888.00 2007-11-01 13:22:07.125 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:22:07.250 305 12507.20 78.40 55297.68 88888.00 2007-11-01 13:22:07.375 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:22:07.500 305 12507.27 78.45 55297.70 88888.00 2007-11-01 13:22:07.625 305 12507.27 78.42 55297.68 88888.00 2007-11-01 13:22:07.750 305 12507.30 78.45 55297.70 88888.00 2007-11-01 13:22:07.875 305 12507.27 78.42 55297.70 88888.00 2007-11-01 13:22:08.000 305 12507.25 78.42 55297.68 88888.00 2007-11-01 13:22:08.125 305 12507.23 78.42 55297.70 88888.00 2007-11-01 13:22:08.250 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:22:08.375 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:22:08.500 305 12507.25 78.42 55297.70 88888.00 2007-11-01 13:22:08.625 305 12507.33 78.40 55297.68 88888.00 2007-11-01 13:22:08.750 305 12507.30 78.40 55297.65 88888.00 2007-11-01 13:22:08.875 305 12507.25 78.40 55297.68 88888.00 2007-11-01 13:22:09.000 305 12507.27 78.40 55297.68 88888.00 2007-11-01 13:22:09.125 305 12507.27 78.40 55297.68 88888.00 2007-11-01 13:22:09.250 305 12507.27 78.42 55297.68 88888.00 2007-11-01 13:22:09.375 305 12507.30 78.42 55297.70 88888.00 2007-11-01 13:22:09.500 305 12507.30 78.45 55297.70 88888.00 2007-11-01 13:22:09.625 305 12507.25 78.45 55297.72 88888.00 2007-11-01 13:22:09.750 305 12507.30 78.45 55297.70 88888.00 2007-11-01 13:22:09.875 305 12507.33 78.47 55297.68 88888.00 2007-11-01 13:22:10.000 305 12507.33 78.45 55297.68 88888.00 2007-11-01 13:22:10.125 305 12507.30 78.45 55297.68 88888.00 2007-11-01 13:22:10.250 305 12507.25 78.40 55297.68 88888.00 2007-11-01 13:22:10.375 305 12507.30 78.42 55297.68 88888.00 2007-11-01 13:22:10.500 305 12507.38 78.42 55297.70 88888.00 2007-11-01 13:22:10.625 305 12507.40 78.42 55297.68 88888.00 2007-11-01 13:22:10.750 305 12507.50 78.45 55297.68 88888.00 2007-11-01 13:22:10.875 305 12507.50 78.45 55297.70 88888.00 2007-11-01 13:22:11.000 305 12507.50 78.42 55297.70 88888.00 2007-11-01 13:22:11.125 305 12507.38 78.42 55297.70 88888.00 2007-11-01 13:22:11.250 305 12507.35 78.40 55297.70 88888.00 2007-11-01 13:22:11.375 305 12507.33 78.42 55297.70 88888.00 2007-11-01 13:22:11.500 305 12507.30 78.42 55297.68 88888.00 2007-11-01 13:22:11.625 305 12507.35 78.45 55297.70 88888.00 2007-11-01 13:22:11.750 305 12507.35 78.47 55297.70 88888.00 2007-11-01 13:22:11.875 305 12507.33 78.47 55297.72 88888.00 2007-11-01 13:22:12.000 305 12507.27 78.45 55297.70 88888.00 2007-11-01 13:22:12.125 305 12507.23 78.45 55297.72 88888.00 2007-11-01 13:22:12.250 305 12507.23 78.40 55297.70 88888.00 2007-11-01 13:22:12.375 305 12507.30 78.45 55297.70 88888.00 2007-11-01 13:22:12.500 305 12507.33 78.42 55297.72 88888.00 2007-11-01 13:22:12.625 305 12507.35 78.42 55297.72 88888.00 2007-11-01 13:22:12.750 305 12507.33 78.40 55297.68 88888.00 2007-11-01 13:22:12.875 305 12507.33 78.40 55297.68 88888.00 2007-11-01 13:22:13.000 305 12507.40 78.40 55297.68 88888.00 2007-11-01 13:22:13.125 305 12507.48 78.40 55297.68 88888.00 2007-11-01 13:22:13.250 305 12507.45 78.40 55297.70 88888.00 2007-11-01 13:22:13.375 305 12507.40 78.40 55297.68 88888.00 2007-11-01 13:22:13.500 305 12507.38 78.42 55297.68 88888.00 2007-11-01 13:22:13.625 305 12507.40 78.40 55297.70 88888.00 2007-11-01 13:22:13.750 305 12507.38 78.42 55297.70 88888.00 2007-11-01 13:22:13.875 305 12507.35 78.45 55297.72 88888.00 2007-11-01 13:22:14.000 305 12507.38 78.45 55297.75 88888.00 2007-11-01 13:22:14.125 305 12507.35 78.47 55297.78 88888.00 2007-11-01 13:22:14.250 305 12507.33 78.47 55297.75 88888.00 2007-11-01 13:22:14.375 305 12507.33 78.47 55297.72 88888.00 2007-11-01 13:22:14.500 305 12507.27 78.45 55297.72 88888.00 2007-11-01 13:22:14.625 305 12507.30 78.45 55297.72 88888.00 2007-11-01 13:22:14.750 305 12507.38 78.45 55297.72 88888.00 2007-11-01 13:22:14.875 305 12507.38 78.42 55297.72 88888.00 2007-11-01 13:22:15.000 305 12507.42 78.42 55297.70 88888.00 2007-11-01 13:22:15.125 305 12507.42 78.42 55297.70 88888.00 2007-11-01 13:22:15.250 305 12507.42 78.40 55297.72 88888.00 2007-11-01 13:22:15.375 305 12507.48 78.40 55297.72 88888.00 2007-11-01 13:22:15.500 305 12507.48 78.40 55297.72 88888.00 2007-11-01 13:22:15.625 305 12507.45 78.40 55297.72 88888.00 2007-11-01 13:22:15.750 305 12507.35 78.40 55297.72 88888.00 2007-11-01 13:22:15.875 305 12507.30 78.40 55297.72 88888.00 2007-11-01 13:22:16.000 305 12507.35 78.40 55297.72 88888.00 2007-11-01 13:22:16.125 305 12507.42 78.45 55297.72 88888.00 2007-11-01 13:22:16.250 305 12507.42 78.42 55297.72 88888.00 2007-11-01 13:22:16.375 305 12507.45 78.47 55297.72 88888.00 2007-11-01 13:22:16.500 305 12507.45 78.47 55297.72 88888.00 2007-11-01 13:22:16.625 305 12507.42 78.47 55297.72 88888.00 2007-11-01 13:22:16.750 305 12507.40 78.47 55297.72 88888.00 2007-11-01 13:22:16.875 305 12507.40 78.45 55297.72 88888.00 2007-11-01 13:22:17.000 305 12507.42 78.45 55297.68 88888.00 2007-11-01 13:22:17.125 305 12507.50 78.45 55297.70 88888.00 2007-11-01 13:22:17.250 305 12507.58 78.42 55297.70 88888.00 2007-11-01 13:22:17.375 305 12507.55 78.42 55297.70 88888.00 2007-11-01 13:22:17.500 305 12507.50 78.40 55297.70 88888.00 2007-11-01 13:22:17.625 305 12507.50 78.40 55297.70 88888.00 2007-11-01 13:22:17.750 305 12507.48 78.40 55297.70 88888.00 2007-11-01 13:22:17.875 305 12507.45 78.40 55297.70 88888.00 2007-11-01 13:22:18.000 305 12507.48 78.40 55297.70 88888.00 2007-11-01 13:22:18.125 305 12507.45 78.40 55297.70 88888.00 2007-11-01 13:22:18.250 305 12507.35 78.42 55297.70 88888.00 2007-11-01 13:22:18.375 305 12507.40 78.42 55297.70 88888.00 2007-11-01 13:22:18.500 305 12507.45 78.45 55297.72 88888.00 2007-11-01 13:22:18.625 305 12507.48 78.45 55297.72 88888.00 2007-11-01 13:22:18.750 305 12507.40 78.47 55297.70 88888.00 2007-11-01 13:22:18.875 305 12507.42 78.50 55297.68 88888.00 2007-11-01 13:22:19.000 305 12507.45 78.47 55297.68 88888.00 2007-11-01 13:22:19.125 305 12507.45 78.47 55297.68 88888.00 2007-11-01 13:22:19.250 305 12507.40 78.47 55297.70 88888.00 2007-11-01 13:22:19.375 305 12507.40 78.47 55297.70 88888.00 2007-11-01 13:22:19.500 305 12507.38 78.45 55297.72 88888.00 2007-11-01 13:22:19.625 305 12507.35 78.47 55297.68 88888.00 2007-11-01 13:22:19.750 305 12507.40 78.42 55297.68 88888.00 2007-11-01 13:22:19.875 305 12507.40 78.38 55297.68 88888.00 2007-11-01 13:22:20.000 305 12507.38 78.38 55297.68 88888.00 2007-11-01 13:22:20.125 305 12507.33 78.38 55297.68 88888.00 2007-11-01 13:22:20.250 305 12507.33 78.38 55297.68 88888.00 2007-11-01 13:22:20.375 305 12507.38 78.40 55297.68 88888.00 2007-11-01 13:22:20.500 305 12507.40 78.40 55297.70 88888.00 2007-11-01 13:22:20.625 305 12507.33 78.42 55297.70 88888.00 2007-11-01 13:22:20.750 305 12507.33 78.45 55297.72 88888.00 2007-11-01 13:22:20.875 305 12507.35 78.47 55297.70 88888.00 2007-11-01 13:22:21.000 305 12507.45 78.47 55297.70 88888.00 2007-11-01 13:22:21.125 305 12507.45 78.47 55297.72 88888.00 2007-11-01 13:22:21.250 305 12507.40 78.50 55297.72 88888.00 2007-11-01 13:22:21.375 305 12507.42 78.50 55297.70 88888.00 2007-11-01 13:22:21.500 305 12507.42 78.47 55297.70 88888.00 2007-11-01 13:22:21.625 305 12507.40 78.50 55297.72 88888.00 2007-11-01 13:22:21.750 305 12507.38 78.45 55297.68 88888.00 2007-11-01 13:22:21.875 305 12507.42 78.45 55297.68 88888.00 2007-11-01 13:22:22.000 305 12507.50 78.42 55297.70 88888.00 2007-11-01 13:22:22.125 305 12507.52 78.40 55297.68 88888.00 2007-11-01 13:22:22.250 305 12507.50 78.40 55297.72 88888.00 2007-11-01 13:22:22.375 305 12507.50 78.40 55297.72 88888.00 2007-11-01 13:22:22.500 305 12507.52 78.42 55297.75 88888.00 2007-11-01 13:22:22.625 305 12507.50 78.38 55297.72 88888.00 2007-11-01 13:22:22.750 305 12507.50 78.38 55297.70 88888.00 2007-11-01 13:22:22.875 305 12507.50 78.40 55297.72 88888.00 2007-11-01 13:22:23.000 305 12507.40 78.42 55297.70 88888.00 2007-11-01 13:22:23.125 305 12507.38 78.42 55297.70 88888.00 2007-11-01 13:22:23.250 305 12507.38 78.47 55297.75 88888.00 2007-11-01 13:22:23.375 305 12507.45 78.47 55297.72 88888.00 2007-11-01 13:22:23.500 305 12507.45 78.47 55297.68 88888.00 2007-11-01 13:22:23.625 305 12507.42 78.45 55297.70 88888.00 2007-11-01 13:22:23.750 305 12507.35 78.45 55297.70 88888.00 2007-11-01 13:22:23.875 305 12507.35 78.45 55297.72 88888.00 2007-11-01 13:22:24.000 305 12507.35 78.42 55297.70 88888.00 2007-11-01 13:22:24.125 305 12507.45 78.45 55297.70 88888.00 2007-11-01 13:22:24.250 305 12507.48 78.40 55297.70 88888.00 2007-11-01 13:22:24.375 305 12507.45 78.42 55297.68 88888.00 2007-11-01 13:22:24.500 305 12507.42 78.38 55297.68 88888.00 2007-11-01 13:22:24.625 305 12507.38 78.35 55297.70 88888.00 2007-11-01 13:22:24.750 305 12507.33 78.35 55297.68 88888.00 2007-11-01 13:22:24.875 305 12507.35 78.38 55297.70 88888.00 2007-11-01 13:22:25.000 305 12507.42 78.42 55297.70 88888.00 2007-11-01 13:22:25.125 305 12507.42 78.45 55297.70 88888.00 2007-11-01 13:22:25.250 305 12507.40 78.42 55297.68 88888.00 2007-11-01 13:22:25.375 305 12507.38 78.42 55297.65 88888.00 2007-11-01 13:22:25.500 305 12507.35 78.42 55297.62 88888.00 2007-11-01 13:22:25.625 305 12507.30 78.42 55297.62 88888.00 2007-11-01 13:22:25.750 305 12507.27 78.42 55297.62 88888.00 2007-11-01 13:22:25.875 305 12507.35 78.42 55297.65 88888.00 2007-11-01 13:22:26.000 305 12507.45 78.42 55297.65 88888.00 2007-11-01 13:22:26.125 305 12507.50 78.45 55297.68 88888.00 2007-11-01 13:22:26.250 305 12507.48 78.45 55297.68 88888.00 2007-11-01 13:22:26.375 305 12507.50 78.47 55297.65 88888.00 2007-11-01 13:22:26.500 305 12507.48 78.45 55297.65 88888.00 2007-11-01 13:22:26.625 305 12507.45 78.40 55297.65 88888.00 2007-11-01 13:22:26.750 305 12507.40 78.38 55297.65 88888.00 2007-11-01 13:22:26.875 305 12507.40 78.35 55297.62 88888.00 2007-11-01 13:22:27.000 305 12507.42 78.35 55297.62 88888.00 2007-11-01 13:22:27.125 305 12507.50 78.38 55297.68 88888.00 2007-11-01 13:22:27.250 305 12507.55 78.38 55297.72 88888.00 2007-11-01 13:22:27.375 305 12507.55 78.35 55297.68 88888.00 2007-11-01 13:22:27.500 305 12507.48 78.35 55297.68 88888.00 2007-11-01 13:22:27.625 305 12507.48 78.35 55297.65 88888.00 2007-11-01 13:22:27.750 305 12507.50 78.40 55297.65 88888.00 2007-11-01 13:22:27.875 305 12507.58 78.40 55297.65 88888.00 2007-11-01 13:22:28.000 305 12507.62 78.40 55297.65 88888.00 2007-11-01 13:22:28.125 305 12507.62 78.40 55297.65 88888.00 2007-11-01 13:22:28.250 305 12507.60 78.42 55297.68 88888.00 2007-11-01 13:22:28.375 305 12507.58 78.42 55297.68 88888.00 2007-11-01 13:22:28.500 305 12507.58 78.40 55297.68 88888.00 2007-11-01 13:22:28.625 305 12507.58 78.40 55297.68 88888.00 2007-11-01 13:22:28.750 305 12507.62 78.38 55297.68 88888.00 2007-11-01 13:22:28.875 305 12507.67 78.35 55297.65 88888.00 2007-11-01 13:22:29.000 305 12507.65 78.28 55297.65 88888.00 2007-11-01 13:22:29.125 305 12507.60 78.25 55297.68 88888.00 2007-11-01 13:22:29.250 305 12507.52 78.28 55297.68 88888.00 2007-11-01 13:22:29.375 305 12507.58 78.28 55297.68 88888.00 2007-11-01 13:22:29.500 305 12507.58 78.30 55297.68 88888.00 2007-11-01 13:22:29.625 305 12507.58 78.28 55297.70 88888.00 2007-11-01 13:22:29.750 305 12507.58 78.25 55297.70 88888.00 2007-11-01 13:22:29.875 305 12507.58 78.30 55297.68 88888.00 2007-11-01 13:22:30.000 305 12507.55 78.35 55297.65 88888.00 2007-11-01 13:22:30.125 305 12507.60 78.38 55297.65 88888.00 2007-11-01 13:22:30.250 305 12507.60 78.35 55297.65 88888.00 2007-11-01 13:22:30.375 305 12507.62 78.38 55297.65 88888.00 2007-11-01 13:22:30.500 305 12507.62 78.35 55297.65 88888.00 2007-11-01 13:22:30.625 305 12507.67 78.35 55297.68 88888.00 2007-11-01 13:22:30.750 305 12507.67 78.38 55297.68 88888.00 2007-11-01 13:22:30.875 305 12507.67 78.33 55297.68 88888.00 2007-11-01 13:22:31.000 305 12507.65 78.28 55297.65 88888.00 2007-11-01 13:22:31.125 305 12507.65 78.25 55297.68 88888.00 2007-11-01 13:22:31.250 305 12507.65 78.22 55297.68 88888.00 2007-11-01 13:22:31.375 305 12507.65 78.25 55297.68 88888.00 2007-11-01 13:22:31.500 305 12507.62 78.25 55297.65 88888.00 2007-11-01 13:22:31.625 305 12507.60 78.22 55297.62 88888.00 2007-11-01 13:22:31.750 305 12507.62 78.22 55297.60 88888.00 2007-11-01 13:22:31.875 305 12507.67 78.22 55297.60 88888.00 2007-11-01 13:22:32.000 305 12507.65 78.22 55297.60 88888.00 2007-11-01 13:22:32.125 305 12507.60 78.25 55297.57 88888.00 2007-11-01 13:22:32.250 305 12507.58 78.22 55297.60 88888.00 2007-11-01 13:22:32.375 305 12507.60 78.25 55297.60 88888.00 2007-11-01 13:22:32.500 305 12507.58 78.25 55297.60 88888.00 2007-11-01 13:22:32.625 305 12507.62 78.25 55297.65 88888.00 2007-11-01 13:22:32.750 305 12507.62 78.28 55297.65 88888.00 2007-11-01 13:22:32.875 305 12507.62 78.28 55297.65 88888.00 2007-11-01 13:22:33.000 305 12507.65 78.25 55297.65 88888.00 2007-11-01 13:22:33.125 305 12507.67 78.25 55297.62 88888.00 2007-11-01 13:22:33.250 305 12507.67 78.22 55297.65 88888.00 2007-11-01 13:22:33.375 305 12507.70 78.20 55297.65 88888.00 2007-11-01 13:22:33.500 305 12507.67 78.20 55297.62 88888.00 2007-11-01 13:22:33.625 305 12507.65 78.15 55297.60 88888.00 2007-11-01 13:22:33.750 305 12507.65 78.12 55297.62 88888.00 2007-11-01 13:22:33.875 305 12507.60 78.12 55297.60 88888.00 2007-11-01 13:22:34.000 305 12507.58 78.15 55297.62 88888.00 2007-11-01 13:22:34.125 305 12507.62 78.15 55297.65 88888.00 2007-11-01 13:22:34.250 305 12507.62 78.10 55297.65 88888.00 2007-11-01 13:22:34.375 305 12507.65 78.12 55297.65 88888.00 2007-11-01 13:22:34.500 305 12507.65 78.15 55297.65 88888.00 2007-11-01 13:22:34.625 305 12507.67 78.17 55297.62 88888.00 2007-11-01 13:22:34.750 305 12507.65 78.17 55297.60 88888.00 2007-11-01 13:22:34.875 305 12507.65 78.17 55297.60 88888.00 2007-11-01 13:22:35.000 305 12507.70 78.17 55297.60 88888.00 2007-11-01 13:22:35.125 305 12507.67 78.15 55297.62 88888.00 2007-11-01 13:22:35.250 305 12507.62 78.15 55297.62 88888.00 2007-11-01 13:22:35.375 305 12507.70 78.17 55297.65 88888.00 2007-11-01 13:22:35.500 305 12507.75 78.17 55297.68 88888.00 2007-11-01 13:22:35.625 305 12507.67 78.12 55297.65 88888.00 2007-11-01 13:22:35.750 305 12507.60 78.08 55297.65 88888.00 2007-11-01 13:22:35.875 305 12507.58 78.03 55297.62 88888.00 2007-11-01 13:22:36.000 305 12507.58 78.03 55297.62 88888.00 2007-11-01 13:22:36.125 305 12507.60 78.00 55297.62 88888.00 2007-11-01 13:22:36.250 305 12507.62 78.03 55297.62 88888.00 2007-11-01 13:22:36.375 305 12507.67 78.03 55297.62 88888.00 2007-11-01 13:22:36.500 305 12507.73 78.03 55297.62 88888.00 2007-11-01 13:22:36.625 305 12507.75 78.08 55297.62 88888.00 2007-11-01 13:22:36.750 305 12507.73 78.10 55297.60 88888.00 2007-11-01 13:22:36.875 305 12507.67 78.10 55297.60 88888.00 2007-11-01 13:22:37.000 305 12507.75 78.12 55297.60 88888.00 2007-11-01 13:22:37.125 305 12507.75 78.12 55297.62 88888.00 2007-11-01 13:22:37.250 305 12507.67 78.08 55297.62 88888.00 2007-11-01 13:22:37.375 305 12507.65 78.08 55297.60 88888.00 2007-11-01 13:22:37.500 305 12507.62 78.10 55297.62 88888.00 2007-11-01 13:22:37.625 305 12507.67 78.08 55297.65 88888.00 2007-11-01 13:22:37.750 305 12507.75 78.00 55297.62 88888.00 2007-11-01 13:22:37.875 305 12507.77 77.95 55297.62 88888.00 2007-11-01 13:22:38.000 305 12507.77 77.92 55297.62 88888.00 2007-11-01 13:22:38.125 305 12507.75 77.90 55297.62 88888.00 2007-11-01 13:22:38.250 305 12507.73 77.88 55297.62 88888.00 2007-11-01 13:22:38.375 305 12507.73 77.90 55297.65 88888.00 2007-11-01 13:22:38.500 305 12507.75 77.92 55297.62 88888.00 2007-11-01 13:22:38.625 305 12507.77 77.92 55297.62 88888.00 2007-11-01 13:22:38.750 305 12507.77 77.95 55297.62 88888.00 2007-11-01 13:22:38.875 305 12507.73 77.97 55297.65 88888.00 2007-11-01 13:22:39.000 305 12507.73 77.97 55297.65 88888.00 2007-11-01 13:22:39.125 305 12507.73 77.97 55297.62 88888.00 2007-11-01 13:22:39.250 305 12507.75 78.00 55297.62 88888.00 2007-11-01 13:22:39.375 305 12507.80 78.00 55297.62 88888.00 2007-11-01 13:22:39.500 305 12507.77 78.00 55297.62 88888.00 2007-11-01 13:22:39.625 305 12507.75 78.00 55297.65 88888.00 2007-11-01 13:22:39.750 305 12507.73 78.00 55297.68 88888.00 2007-11-01 13:22:39.875 305 12507.77 77.92 55297.65 88888.00 2007-11-01 13:22:40.000 305 12507.77 77.88 55297.65 88888.00 2007-11-01 13:22:40.125 305 12507.77 77.88 55297.68 88888.00 2007-11-01 13:22:40.250 305 12507.75 77.88 55297.68 88888.00 2007-11-01 13:22:40.375 305 12507.83 77.88 55297.65 88888.00 2007-11-01 13:22:40.500 305 12507.83 77.85 55297.65 88888.00 2007-11-01 13:22:40.625 305 12507.80 77.85 55297.62 88888.00 2007-11-01 13:22:40.750 305 12507.75 77.83 55297.62 88888.00 2007-11-01 13:22:40.875 305 12507.70 77.83 55297.62 88888.00 2007-11-01 13:22:41.000 305 12507.70 77.85 55297.65 88888.00 2007-11-01 13:22:41.125 305 12507.67 77.88 55297.62 88888.00 2007-11-01 13:22:41.250 305 12507.67 77.90 55297.65 88888.00 2007-11-01 13:22:41.375 305 12507.67 77.92 55297.65 88888.00 2007-11-01 13:22:41.500 305 12507.62 77.92 55297.62 88888.00 2007-11-01 13:22:41.625 305 12507.65 77.92 55297.62 88888.00 2007-11-01 13:22:41.750 305 12507.70 77.92 55297.62 88888.00 2007-11-01 13:22:41.875 305 12507.73 77.90 55297.62 88888.00 2007-11-01 13:22:42.000 305 12507.75 77.88 55297.62 88888.00 2007-11-01 13:22:42.125 305 12507.73 77.88 55297.62 88888.00 2007-11-01 13:22:42.250 305 12507.75 77.85 55297.65 88888.00 2007-11-01 13:22:42.375 305 12507.77 77.80 55297.62 88888.00 2007-11-01 13:22:42.500 305 12507.73 77.78 55297.62 88888.00 2007-11-01 13:22:42.625 305 12507.73 77.75 55297.62 88888.00 2007-11-01 13:22:42.750 305 12507.75 77.75 55297.65 88888.00 2007-11-01 13:22:42.875 305 12507.80 77.78 55297.68 88888.00 2007-11-01 13:22:43.000 305 12507.73 77.78 55297.68 88888.00 2007-11-01 13:22:43.125 305 12507.70 77.78 55297.68 88888.00 2007-11-01 13:22:43.250 305 12507.73 77.80 55297.65 88888.00 2007-11-01 13:22:43.375 305 12507.73 77.78 55297.62 88888.00 2007-11-01 13:22:43.500 305 12507.73 77.83 55297.62 88888.00 2007-11-01 13:22:43.625 305 12507.67 77.85 55297.65 88888.00 2007-11-01 13:22:43.750 305 12507.65 77.85 55297.65 88888.00 2007-11-01 13:22:43.875 305 12507.67 77.85 55297.62 88888.00 2007-11-01 13:22:44.000 305 12507.70 77.85 55297.65 88888.00 2007-11-01 13:22:44.125 305 12507.65 77.85 55297.68 88888.00 2007-11-01 13:22:44.250 305 12507.62 77.83 55297.65 88888.00 2007-11-01 13:22:44.375 305 12507.65 77.80 55297.65 88888.00 2007-11-01 13:22:44.500 305 12507.67 77.80 55297.65 88888.00 2007-11-01 13:22:44.625 305 12507.70 77.72 55297.68 88888.00 2007-11-01 13:22:44.750 305 12507.73 77.70 55297.68 88888.00 2007-11-01 13:22:44.875 305 12507.73 77.70 55297.68 88888.00 2007-11-01 13:22:45.000 305 12507.75 77.72 55297.65 88888.00 2007-11-01 13:22:45.125 305 12507.70 77.70 55297.65 88888.00 2007-11-01 13:22:45.250 305 12507.60 77.70 55297.68 88888.00 2007-11-01 13:22:45.375 305 12507.65 77.72 55297.68 88888.00 2007-11-01 13:22:45.500 305 12507.65 77.72 55297.65 88888.00 2007-11-01 13:22:45.625 305 12507.70 77.78 55297.62 88888.00 2007-11-01 13:22:45.750 305 12507.70 77.80 55297.62 88888.00 2007-11-01 13:22:45.875 305 12507.70 77.80 55297.62 88888.00 2007-11-01 13:22:46.000 305 12507.75 77.80 55297.62 88888.00 2007-11-01 13:22:46.125 305 12507.70 77.80 55297.65 88888.00 2007-11-01 13:22:46.250 305 12507.62 77.80 55297.65 88888.00 2007-11-01 13:22:46.375 305 12507.62 77.80 55297.65 88888.00 2007-11-01 13:22:46.500 305 12507.62 77.78 55297.62 88888.00 2007-11-01 13:22:46.625 305 12507.62 77.78 55297.62 88888.00 2007-11-01 13:22:46.750 305 12507.65 77.72 55297.65 88888.00 2007-11-01 13:22:46.875 305 12507.62 77.67 55297.65 88888.00 2007-11-01 13:22:47.000 305 12507.62 77.67 55297.65 88888.00 2007-11-01 13:22:47.125 305 12507.58 77.65 55297.65 88888.00 2007-11-01 13:22:47.250 305 12507.55 77.62 55297.65 88888.00 2007-11-01 13:22:47.375 305 12507.58 77.65 55297.65 88888.00 2007-11-01 13:22:47.500 305 12507.60 77.65 55297.65 88888.00 2007-11-01 13:22:47.625 305 12507.65 77.67 55297.65 88888.00 2007-11-01 13:22:47.750 305 12507.60 77.67 55297.62 88888.00 2007-11-01 13:22:47.875 305 12507.52 77.70 55297.65 88888.00 2007-11-01 13:22:48.000 305 12507.52 77.72 55297.62 88888.00 2007-11-01 13:22:48.125 305 12507.48 77.78 55297.65 88888.00 2007-11-01 13:22:48.250 305 12507.50 77.80 55297.68 88888.00 2007-11-01 13:22:48.375 305 12507.55 77.80 55297.68 88888.00 2007-11-01 13:22:48.500 305 12507.58 77.78 55297.65 88888.00 2007-11-01 13:22:48.625 305 12507.60 77.78 55297.68 88888.00 2007-11-01 13:22:48.750 305 12507.62 77.78 55297.70 88888.00 2007-11-01 13:22:48.875 305 12507.62 77.72 55297.68 88888.00 2007-11-01 13:22:49.000 305 12507.55 77.67 55297.65 88888.00 2007-11-01 13:22:49.125 305 12507.50 77.65 55297.65 88888.00 2007-11-01 13:22:49.250 305 12507.55 77.62 55297.72 88888.00 2007-11-01 13:22:49.375 305 12507.58 77.67 55297.75 88888.00 2007-11-01 13:22:49.500 305 12507.60 77.65 55297.75 88888.00 2007-11-01 13:22:49.625 305 12507.60 77.67 55297.75 88888.00 2007-11-01 13:22:49.750 305 12507.55 77.70 55297.75 88888.00 2007-11-01 13:22:49.875 305 12507.55 77.75 55297.75 88888.00 2007-11-01 13:22:50.000 305 12507.48 77.75 55297.70 88888.00 2007-11-01 13:22:50.125 305 12507.45 77.75 55297.72 88888.00 2007-11-01 13:22:50.250 305 12507.42 77.78 55297.72 88888.00 2007-11-01 13:22:50.375 305 12507.42 77.83 55297.72 88888.00 2007-11-01 13:22:50.500 305 12507.48 77.80 55297.75 88888.00 2007-11-01 13:22:50.625 305 12507.50 77.78 55297.75 88888.00 2007-11-01 13:22:50.750 305 12507.42 77.75 55297.72 88888.00 2007-11-01 13:22:50.875 305 12507.40 77.75 55297.72 88888.00 2007-11-01 13:22:51.000 305 12507.45 77.75 55297.72 88888.00 2007-11-01 13:22:51.125 305 12507.48 77.75 55297.75 88888.00 2007-11-01 13:22:51.250 305 12507.45 77.70 55297.72 88888.00 2007-11-01 13:22:51.375 305 12507.38 77.72 55297.75 88888.00 2007-11-01 13:22:51.500 305 12507.33 77.70 55297.75 88888.00 2007-11-01 13:22:51.625 305 12507.35 77.67 55297.75 88888.00 2007-11-01 13:22:51.750 305 12507.58 78.10 55298.90 88888.00 2007-11-01 13:22:51.875 305 12507.60 78.10 55298.95 88888.00 2007-11-01 13:22:52.000 305 12507.55 78.12 55298.93 88888.00 2007-11-01 13:22:52.125 305 12507.58 78.15 55298.95 88888.00 2007-11-01 13:22:52.250 305 12507.55 78.15 55298.95 88888.00 2007-11-01 13:22:52.375 305 12507.62 78.17 55298.93 88888.00 2007-11-01 13:22:52.500 305 12507.60 78.20 55298.95 88888.00 2007-11-01 13:22:52.625 305 12507.58 78.25 55298.93 88888.00 2007-11-01 13:22:52.750 305 12507.42 77.80 55297.78 88888.00 2007-11-01 13:22:52.875 305 12507.40 77.80 55297.75 88888.00 2007-11-01 13:22:53.000 305 12507.33 77.78 55297.75 88888.00 2007-11-01 13:22:53.125 305 12507.38 77.80 55297.78 88888.00 2007-11-01 13:22:53.250 305 12507.38 77.78 55297.75 88888.00 2007-11-01 13:22:53.375 305 12507.40 77.78 55297.72 88888.00 2007-11-01 13:22:53.500 305 12507.33 77.78 55297.75 88888.00 2007-11-01 13:22:53.625 305 12507.30 77.75 55297.75 88888.00 2007-11-01 13:22:53.750 305 12507.33 77.67 55297.72 88888.00 2007-11-01 13:22:53.875 305 12507.35 77.67 55297.70 88888.00 2007-11-01 13:22:54.000 305 12507.33 77.70 55297.70 88888.00 2007-11-01 13:22:54.125 305 12507.25 77.70 55297.78 88888.00 2007-11-01 13:22:54.250 305 12507.23 77.72 55297.80 88888.00 2007-11-01 13:22:54.375 305 12507.25 77.80 55297.82 88888.00 2007-11-01 13:22:54.500 305 12507.27 77.83 55297.80 88888.00 2007-11-01 13:22:54.625 305 12507.25 77.83 55297.78 88888.00 2007-11-01 13:22:54.750 305 12507.23 77.88 55297.75 88888.00 2007-11-01 13:22:54.875 305 12507.23 77.90 55297.78 88888.00 2007-11-01 13:22:55.000 305 12507.23 77.90 55297.75 88888.00 2007-11-01 13:22:55.125 305 12507.25 77.88 55297.78 88888.00 2007-11-01 13:22:55.250 305 12507.25 77.88 55297.82 88888.00 2007-11-01 13:22:55.375 305 12507.27 77.85 55297.82 88888.00 2007-11-01 13:22:55.500 305 12507.30 77.83 55297.78 88888.00 2007-11-01 13:22:55.625 305 12507.30 77.80 55297.75 88888.00 2007-11-01 13:22:55.750 305 12507.33 77.78 55297.78 88888.00 2007-11-01 13:22:55.875 305 12507.33 77.75 55297.75 88888.00 2007-11-01 13:22:56.000 305 12507.30 77.78 55297.78 88888.00 2007-11-01 13:22:56.125 305 12507.27 77.80 55297.78 88888.00 2007-11-01 13:22:56.250 305 12507.23 77.80 55297.80 88888.00 2007-11-01 13:22:56.375 305 12507.23 77.85 55297.80 88888.00 2007-11-01 13:22:56.500 305 12507.20 77.88 55297.78 88888.00 2007-11-01 13:22:56.625 305 12507.17 77.90 55297.78 88888.00 2007-11-01 13:22:56.750 305 12507.15 77.90 55297.78 88888.00 2007-11-01 13:22:56.875 305 12507.17 77.95 55297.78 88888.00 2007-11-01 13:22:57.000 305 12507.17 77.97 55297.75 88888.00 2007-11-01 13:22:57.125 305 12507.17 77.95 55297.78 88888.00 2007-11-01 13:22:57.250 305 12507.17 77.95 55297.82 88888.00 2007-11-01 13:22:57.375 305 12507.20 77.95 55297.82 88888.00 2007-11-01 13:22:57.500 305 12507.20 77.95 55297.82 88888.00 2007-11-01 13:22:57.625 305 12507.23 77.90 55297.78 88888.00 2007-11-01 13:22:57.750 305 12507.17 77.88 55297.80 88888.00 2007-11-01 13:22:57.875 305 12507.20 77.90 55297.80 88888.00 2007-11-01 13:22:58.000 305 12507.20 77.90 55297.80 88888.00 2007-11-01 13:22:58.125 305 12507.23 77.92 55297.82 88888.00 2007-11-01 13:22:58.250 305 12507.17 77.88 55297.78 88888.00 2007-11-01 13:22:58.375 305 12507.12 77.90 55297.80 88888.00 2007-11-01 13:22:58.500 305 12507.08 77.90 55297.80 88888.00 2007-11-01 13:22:58.625 305 12507.05 77.90 55297.78 88888.00 2007-11-01 13:22:58.750 305 12507.05 77.92 55297.80 88888.00 2007-11-01 13:22:58.875 305 12507.10 77.90 55297.80 88888.00 2007-11-01 13:22:59.000 305 12507.12 77.92 55297.82 88888.00 2007-11-01 13:22:59.125 305 12507.08 77.95 55297.82 88888.00 2007-11-01 13:22:59.250 305 12507.08 77.97 55297.82 88888.00 2007-11-01 13:22:59.375 305 12507.02 77.97 55297.80 88888.00 2007-11-01 13:22:59.500 305 12506.98 77.97 55297.80 88888.00 2007-11-01 13:22:59.625 305 12506.98 78.00 55297.80 88888.00 2007-11-01 13:22:59.750 305 12506.98 77.97 55297.80 88888.00 2007-11-01 13:22:59.875 305 12507.05 77.97 55297.80 88888.00 2007-11-01 13:23:00.000 305 12507.02 77.97 55297.82 88888.00 2007-11-01 13:23:00.125 305 12507.00 77.95 55297.82 88888.00 2007-11-01 13:23:00.250 305 12507.00 77.92 55297.80 88888.00 2007-11-01 13:23:00.375 305 12507.02 77.95 55297.80 88888.00 2007-11-01 13:23:00.500 305 12507.02 77.95 55297.82 88888.00 2007-11-01 13:23:00.625 305 12507.02 77.95 55297.82 88888.00 2007-11-01 13:23:00.750 305 12506.95 77.92 55297.85 88888.00 2007-11-01 13:23:00.875 305 12506.92 77.97 55297.82 88888.00 2007-11-01 13:23:01.000 305 12506.92 78.00 55297.82 88888.00 2007-11-01 13:23:01.125 305 12506.98 78.00 55297.82 88888.00 2007-11-01 13:23:01.250 305 12507.00 78.03 55297.82 88888.00 2007-11-01 13:23:01.375 305 12507.02 78.08 55297.85 88888.00 2007-11-01 13:23:01.500 305 12507.08 78.05 55297.85 88888.00 2007-11-01 13:23:01.625 305 12507.05 78.08 55297.88 88888.00 2007-11-01 13:23:01.750 305 12506.98 78.08 55297.90 88888.00 2007-11-01 13:23:01.875 305 12506.98 78.05 55297.90 88888.00 2007-11-01 13:23:02.000 305 12506.98 78.08 55297.90 88888.00 2007-11-01 13:23:02.125 305 12507.02 78.08 55297.90 88888.00 2007-11-01 13:23:02.250 305 12507.02 78.03 55297.82 88888.00 2007-11-01 13:23:02.375 305 12507.00 78.03 55297.80 88888.00 2007-11-01 13:23:02.500 305 12506.92 78.03 55297.82 88888.00 2007-11-01 13:23:02.625 305 12506.90 78.00 55297.88 88888.00 2007-11-01 13:23:02.750 305 12506.92 78.03 55297.88 88888.00 2007-11-01 13:23:02.875 305 12506.98 78.08 55297.88 88888.00 2007-11-01 13:23:03.000 305 12507.00 78.08 55297.85 88888.00 2007-11-01 13:23:03.125 305 12506.95 78.08 55297.88 88888.00 2007-11-01 13:23:03.250 305 12506.92 78.10 55297.90 88888.00 2007-11-01 13:23:03.375 305 12506.90 78.15 55297.90 88888.00 2007-11-01 13:23:03.500 305 12506.95 78.17 55297.93 88888.00 2007-11-01 13:23:03.625 305 12506.95 78.17 55297.88 88888.00 2007-11-01 13:23:03.750 305 12506.95 78.15 55297.88 88888.00 2007-11-01 13:23:03.875 305 12506.98 78.15 55297.88 88888.00 2007-11-01 13:23:04.000 305 12506.98 78.15 55297.88 88888.00 2007-11-01 13:23:04.125 305 12506.95 78.10 55297.88 88888.00 2007-11-01 13:23:04.250 305 12506.95 78.10 55297.93 88888.00 2007-11-01 13:23:04.375 305 12506.95 78.15 55297.93 88888.00 2007-11-01 13:23:04.500 305 12506.90 78.15 55297.93 88888.00 2007-11-01 13:23:04.625 305 12506.90 78.17 55297.90 88888.00 2007-11-01 13:23:04.750 305 12506.90 78.15 55297.90 88888.00 2007-11-01 13:23:04.875 305 12506.90 78.12 55297.90 88888.00 2007-11-01 13:23:05.000 305 12506.85 78.15 55297.90 88888.00 2007-11-01 13:23:05.125 305 12506.85 78.17 55297.93 88888.00 2007-11-01 13:23:05.250 305 12506.90 78.17 55297.93 88888.00 2007-11-01 13:23:05.375 305 12506.90 78.15 55297.90 88888.00 2007-11-01 13:23:05.500 305 12506.90 78.12 55297.88 88888.00 2007-11-01 13:23:05.625 305 12506.90 78.15 55297.93 88888.00 2007-11-01 13:23:05.750 305 12506.92 78.17 55297.95 88888.00 2007-11-01 13:23:05.875 305 12506.95 78.17 55297.93 88888.00 2007-11-01 13:23:06.000 305 12506.90 78.20 55297.90 88888.00 2007-11-01 13:23:06.125 305 12506.85 78.20 55297.90 88888.00 2007-11-01 13:23:06.250 305 12506.77 78.17 55297.90 88888.00 2007-11-01 13:23:06.375 305 12506.80 78.17 55297.88 88888.00 2007-11-01 13:23:06.500 305 12506.83 78.20 55297.88 88888.00 2007-11-01 13:23:06.625 305 12506.85 78.22 55297.90 88888.00 2007-11-01 13:23:06.750 305 12506.83 78.25 55297.88 88888.00 2007-11-01 13:23:06.875 305 12506.88 78.25 55297.93 88888.00 2007-11-01 13:23:07.000 305 12506.98 78.25 55297.95 88888.00 2007-11-01 13:23:07.125 305 12506.98 78.22 55297.93 88888.00 2007-11-01 13:23:07.250 305 12506.90 78.17 55297.90 88888.00 2007-11-01 13:23:07.375 305 12506.90 78.15 55297.88 88888.00 2007-11-01 13:23:07.500 305 12506.90 78.17 55297.90 88888.00 2007-11-01 13:23:07.625 305 12506.90 78.17 55297.90 88888.00 2007-11-01 13:23:07.750 305 12506.88 78.22 55297.90 88888.00 2007-11-01 13:23:07.875 305 12506.85 78.20 55297.90 88888.00 2007-11-01 13:23:08.000 305 12506.88 78.20 55297.88 88888.00 2007-11-01 13:23:08.125 305 12506.88 78.22 55297.88 88888.00 2007-11-01 13:23:08.250 305 12506.88 78.25 55297.88 88888.00 2007-11-01 13:23:08.375 305 12506.95 78.22 55297.88 88888.00 2007-11-01 13:23:08.500 305 12506.98 78.28 55297.90 88888.00 2007-11-01 13:23:08.625 305 12506.98 78.25 55297.90 88888.00 2007-11-01 13:23:08.750 305 12506.92 78.25 55297.88 88888.00 2007-11-01 13:23:08.875 305 12506.90 78.25 55297.90 88888.00 2007-11-01 13:23:09.000 305 12506.92 78.20 55297.88 88888.00 2007-11-01 13:23:09.125 305 12506.92 78.17 55297.90 88888.00 2007-11-01 13:23:09.250 305 12506.88 78.17 55297.88 88888.00 2007-11-01 13:23:09.375 305 12506.98 78.20 55297.88 88888.00 2007-11-01 13:23:09.500 305 12506.95 78.22 55297.90 88888.00 2007-11-01 13:23:09.625 305 12506.88 78.25 55297.90 88888.00 2007-11-01 13:23:09.750 305 12506.85 78.22 55297.88 88888.00 2007-11-01 13:23:09.875 305 12506.85 78.22 55297.88 88888.00 2007-11-01 13:23:10.000 305 12506.88 78.22 55297.88 88888.00 2007-11-01 13:23:10.125 305 12506.88 78.22 55297.88 88888.00 2007-11-01 13:23:10.250 305 12506.83 78.17 55297.88 88888.00 2007-11-01 13:23:10.375 305 12506.88 78.20 55297.85 88888.00 2007-11-01 13:23:10.500 305 12507.00 78.22 55297.85 88888.00 2007-11-01 13:23:10.625 305 12507.02 78.25 55297.88 88888.00 2007-11-01 13:23:10.750 305 12507.05 78.20 55297.88 88888.00 2007-11-01 13:23:10.875 305 12507.02 78.17 55297.88 88888.00 2007-11-01 13:23:11.000 305 12507.02 78.17 55297.85 88888.00 2007-11-01 13:23:11.125 305 12507.02 78.20 55297.85 88888.00 2007-11-01 13:23:11.250 305 12507.02 78.20 55297.90 88888.00 2007-11-01 13:23:11.375 305 12507.10 78.17 55297.88 88888.00 2007-11-01 13:23:11.500 305 12507.08 78.17 55297.88 88888.00 2007-11-01 13:23:11.625 305 12507.02 78.22 55297.88 88888.00 2007-11-01 13:23:11.750 305 12507.02 78.25 55297.88 88888.00 2007-11-01 13:23:11.875 305 12507.05 78.17 55297.88 88888.00 2007-11-01 13:23:12.000 305 12507.08 78.17 55297.88 88888.00 2007-11-01 13:23:12.125 305 12507.05 78.15 55297.88 88888.00 2007-11-01 13:23:12.250 305 12507.00 78.12 55297.88 88888.00 2007-11-01 13:23:12.375 305 12506.98 78.15 55297.85 88888.00 2007-11-01 13:23:12.500 305 12506.98 78.17 55297.85 88888.00 2007-11-01 13:23:12.625 305 12507.02 78.17 55297.88 88888.00 2007-11-01 13:23:12.750 305 12507.12 78.22 55297.90 88888.00 2007-11-01 13:23:12.875 305 12507.10 78.25 55297.88 88888.00 2007-11-01 13:23:13.000 305 12507.08 78.25 55297.88 88888.00 2007-11-01 13:23:13.125 305 12507.12 78.22 55297.93 88888.00 2007-11-01 13:23:13.250 305 12507.02 78.17 55297.90 88888.00 2007-11-01 13:23:13.375 305 12507.00 78.17 55297.85 88888.00 2007-11-01 13:23:13.500 305 12506.98 78.17 55297.88 88888.00 2007-11-01 13:23:13.625 305 12507.00 78.17 55297.90 88888.00 2007-11-01 13:23:13.750 305 12507.05 78.15 55297.85 88888.00 2007-11-01 13:23:13.875 305 12507.12 78.10 55297.85 88888.00 2007-11-01 13:23:14.000 305 12507.15 78.05 55297.82 88888.00 2007-11-01 13:23:14.125 305 12507.17 78.08 55297.82 88888.00 2007-11-01 13:23:14.250 305 12507.20 78.08 55297.80 88888.00 2007-11-01 13:23:14.375 305 12507.27 78.08 55297.80 88888.00 2007-11-01 13:23:14.500 305 12507.25 78.12 55297.82 88888.00 2007-11-01 13:23:14.625 305 12507.17 78.12 55297.82 88888.00 2007-11-01 13:23:14.750 305 12507.15 78.12 55297.82 88888.00 2007-11-01 13:23:14.875 305 12507.12 78.17 55297.82 88888.00 2007-11-01 13:23:15.000 305 12507.17 78.20 55297.85 88888.00 2007-11-01 13:23:15.125 305 12507.23 78.20 55297.88 88888.00 2007-11-01 13:23:15.250 305 12507.17 78.15 55297.85 88888.00 2007-11-01 13:23:15.375 305 12507.15 78.12 55297.82 88888.00 2007-11-01 13:23:15.500 305 12507.12 78.10 55297.82 88888.00 2007-11-01 13:23:15.625 305 12507.08 78.10 55297.80 88888.00 2007-11-01 13:23:15.750 305 12507.10 78.10 55297.82 88888.00 2007-11-01 13:23:15.875 305 12507.12 78.08 55297.85 88888.00 2007-11-01 13:23:16.000 305 12507.20 78.10 55297.85 88888.00 2007-11-01 13:23:16.125 305 12507.20 78.08 55297.85 88888.00 2007-11-01 13:23:16.250 305 12507.15 78.08 55297.88 88888.00 2007-11-01 13:23:16.375 305 12507.17 78.08 55297.85 88888.00 2007-11-01 13:23:16.500 305 12507.15 78.08 55297.88 88888.00 2007-11-01 13:23:16.625 305 12507.15 78.08 55297.85 88888.00 2007-11-01 13:23:16.750 305 12507.15 78.10 55297.88 88888.00 2007-11-01 13:23:16.875 305 12507.17 78.10 55297.88 88888.00 2007-11-01 13:23:17.000 305 12507.20 78.08 55297.82 88888.00 2007-11-01 13:23:17.125 305 12507.12 78.03 55297.82 88888.00 2007-11-01 13:23:17.250 305 12507.15 78.05 55297.82 88888.00 2007-11-01 13:23:17.375 305 12507.20 78.08 55297.82 88888.00 2007-11-01 13:23:17.500 305 12507.17 78.08 55297.82 88888.00 2007-11-01 13:23:17.625 305 12507.23 78.10 55297.82 88888.00 2007-11-01 13:23:17.750 305 12507.27 78.08 55297.82 88888.00 2007-11-01 13:23:17.875 305 12507.27 78.03 55297.80 88888.00 2007-11-01 13:23:18.000 305 12507.27 78.03 55297.80 88888.00 2007-11-01 13:23:18.125 305 12507.27 78.05 55297.85 88888.00 2007-11-01 13:23:18.250 305 12507.20 78.03 55297.82 88888.00 2007-11-01 13:23:18.375 305 12507.25 78.03 55297.80 88888.00 2007-11-01 13:23:18.500 305 12507.30 78.00 55297.78 88888.00 2007-11-01 13:23:18.625 305 12507.30 78.03 55297.80 88888.00 2007-11-01 13:23:18.750 305 12507.27 78.03 55297.80 88888.00 2007-11-01 13:23:18.875 305 12507.25 78.00 55297.80 88888.00 2007-11-01 13:23:19.000 305 12507.17 77.97 55297.80 88888.00 2007-11-01 13:23:19.125 305 12507.20 77.97 55297.80 88888.00 2007-11-01 13:23:19.250 305 12507.27 77.97 55297.80 88888.00 2007-11-01 13:23:19.375 305 12507.27 78.00 55297.78 88888.00 2007-11-01 13:23:19.500 305 12507.30 78.00 55297.75 88888.00 2007-11-01 13:23:19.625 305 12507.38 78.00 55297.75 88888.00 2007-11-01 13:23:19.750 305 12507.40 78.00 55297.78 88888.00 2007-11-01 13:23:19.875 305 12507.35 77.97 55297.75 88888.00 2007-11-01 13:23:20.000 305 12507.23 77.97 55297.78 88888.00 2007-11-01 13:23:20.125 305 12507.23 77.97 55297.80 88888.00 2007-11-01 13:23:20.250 305 12507.27 77.95 55297.78 88888.00 2007-11-01 13:23:20.375 305 12507.30 77.90 55297.75 88888.00 2007-11-01 13:23:20.500 305 12507.30 77.90 55297.75 88888.00 2007-11-01 13:23:20.625 305 12507.30 77.92 55297.78 88888.00 2007-11-01 13:23:20.750 305 12507.35 77.92 55297.78 88888.00 2007-11-01 13:23:20.875 305 12507.35 77.88 55297.78 88888.00 2007-11-01 13:23:21.000 305 12507.33 77.88 55297.78 88888.00 2007-11-01 13:23:21.125 305 12507.33 77.90 55297.78 88888.00 2007-11-01 13:23:21.250 305 12507.35 77.88 55297.72 88888.00 2007-11-01 13:23:21.375 305 12507.40 77.90 55297.70 88888.00 2007-11-01 13:23:21.500 305 12507.42 77.90 55297.70 88888.00 2007-11-01 13:23:21.625 305 12507.45 77.92 55297.72 88888.00 2007-11-01 13:23:21.750 305 12507.42 77.92 55297.72 88888.00 2007-11-01 13:23:21.875 305 12507.45 77.90 55297.72 88888.00 2007-11-01 13:23:22.000 305 12507.48 77.90 55297.70 88888.00 2007-11-01 13:23:22.125 305 12507.45 77.85 55297.70 88888.00 2007-11-01 13:23:22.250 305 12507.40 77.83 55297.72 88888.00 2007-11-01 13:23:22.375 305 12507.48 77.83 55297.72 88888.00 2007-11-01 13:23:22.500 305 12507.48 77.83 55297.72 88888.00 2007-11-01 13:23:22.625 305 12507.45 77.83 55297.72 88888.00 2007-11-01 13:23:22.750 305 12507.48 77.80 55297.70 88888.00 2007-11-01 13:23:22.875 305 12507.48 77.83 55297.70 88888.00 2007-11-01 13:23:23.000 305 12507.48 77.80 55297.68 88888.00 2007-11-01 13:23:23.125 305 12507.52 77.83 55297.70 88888.00 2007-11-01 13:23:23.250 305 12507.52 77.78 55297.70 88888.00 2007-11-01 13:23:23.375 305 12507.48 77.78 55297.68 88888.00 2007-11-01 13:23:23.500 305 12507.45 77.83 55297.68 88888.00 2007-11-01 13:23:23.625 305 12507.50 77.80 55297.70 88888.00 2007-11-01 13:23:23.750 305 12507.50 77.88 55297.70 88888.00 2007-11-01 13:23:23.875 305 12507.48 77.83 55297.68 88888.00 2007-11-01 13:23:24.000 305 12507.55 77.78 55297.68 88888.00 2007-11-01 13:23:24.125 305 12507.62 77.78 55297.70 88888.00 2007-11-01 13:23:24.250 305 12507.60 77.78 55297.70 88888.00 2007-11-01 13:23:24.375 305 12507.62 77.78 55297.70 88888.00 2007-11-01 13:23:24.500 305 12507.60 77.72 55297.70 88888.00 2007-11-01 13:23:24.625 305 12507.60 77.70 55297.68 88888.00 2007-11-01 13:23:24.750 305 12507.60 77.70 55297.68 88888.00 2007-11-01 13:23:24.875 305 12507.60 77.67 55297.68 88888.00 2007-11-01 13:23:25.000 305 12507.62 77.72 55297.68 88888.00 2007-11-01 13:23:25.125 305 12507.62 77.72 55297.68 88888.00 2007-11-01 13:23:25.250 305 12507.62 77.72 55297.70 88888.00 2007-11-01 13:23:25.375 305 12507.60 77.72 55297.68 88888.00 2007-11-01 13:23:25.500 305 12507.60 77.70 55297.68 88888.00 2007-11-01 13:23:25.625 305 12507.62 77.72 55297.70 88888.00 2007-11-01 13:23:25.750 305 12507.67 77.75 55297.70 88888.00 2007-11-01 13:23:25.875 305 12507.67 77.70 55297.68 88888.00 2007-11-01 13:23:26.000 305 12507.62 77.67 55297.65 88888.00 2007-11-01 13:23:26.125 305 12507.60 77.67 55297.62 88888.00 2007-11-01 13:23:26.250 305 12507.58 77.67 55297.65 88888.00 2007-11-01 13:23:26.375 305 12507.62 77.65 55297.68 88888.00 2007-11-01 13:23:26.500 305 12507.60 77.65 55297.68 88888.00 2007-11-01 13:23:26.625 305 12507.70 77.62 55297.68 88888.00 2007-11-01 13:23:26.750 305 12507.75 77.60 55297.65 88888.00 2007-11-01 13:23:26.875 305 12507.73 77.60 55297.65 88888.00 2007-11-01 13:23:27.000 305 12507.73 77.60 55297.65 88888.00 2007-11-01 13:23:27.125 305 12507.70 77.62 55297.65 88888.00 2007-11-01 13:23:27.250 305 12507.67 77.60 55297.65 88888.00 2007-11-01 13:23:27.375 305 12507.73 77.60 55297.62 88888.00 2007-11-01 13:23:27.500 305 12507.75 77.55 55297.60 88888.00 2007-11-01 13:23:27.625 305 12507.70 77.53 55297.62 88888.00 2007-11-01 13:23:27.750 305 12507.65 77.53 55297.62 88888.00 2007-11-01 13:23:27.875 305 12507.67 77.58 55297.62 88888.00 2007-11-01 13:23:28.000 305 12507.67 77.55 55297.60 88888.00 2007-11-01 13:23:28.125 305 12507.67 77.55 55297.62 88888.00 2007-11-01 13:23:28.250 305 12507.65 77.55 55297.62 88888.00 2007-11-01 13:23:28.375 305 12507.65 77.55 55297.62 88888.00 2007-11-01 13:23:28.500 305 12507.73 77.58 55297.60 88888.00 2007-11-01 13:23:28.625 305 12507.75 77.55 55297.60 88888.00 2007-11-01 13:23:28.750 305 12507.80 77.55 55297.62 88888.00 2007-11-01 13:23:28.875 305 12507.77 77.53 55297.60 88888.00 2007-11-01 13:23:29.000 305 12507.73 77.47 55297.57 88888.00 2007-11-01 13:23:29.125 305 12507.70 77.45 55297.60 88888.00 2007-11-01 13:23:29.250 305 12507.67 77.45 55297.62 88888.00 2007-11-01 13:23:29.375 305 12507.73 77.47 55297.60 88888.00 2007-11-01 13:23:29.500 305 12507.77 77.47 55297.60 88888.00 2007-11-01 13:23:29.625 305 12507.77 77.50 55297.60 88888.00 2007-11-01 13:23:29.750 305 12507.77 77.50 55297.60 88888.00 2007-11-01 13:23:29.875 305 12507.80 77.50 55297.57 88888.00 2007-11-01 13:23:30.000 305 12507.77 77.50 55297.60 88888.00 2007-11-01 13:23:30.125 305 12507.75 77.50 55297.60 88888.00 2007-11-01 13:23:30.250 305 12507.70 77.45 55297.57 88888.00 2007-11-01 13:23:30.375 305 12507.73 77.45 55297.60 88888.00 2007-11-01 13:23:30.500 305 12507.83 77.45 55297.62 88888.00 2007-11-01 13:23:30.625 305 12507.83 77.45 55297.57 88888.00 2007-11-01 13:23:30.750 305 12507.77 77.45 55297.55 88888.00 2007-11-01 13:23:30.875 305 12507.75 77.40 55297.53 88888.00 2007-11-01 13:23:31.000 305 12507.77 77.38 55297.50 88888.00 2007-11-01 13:23:31.125 305 12507.83 77.38 55297.55 88888.00 2007-11-01 13:23:31.250 305 12507.77 77.38 55297.55 88888.00 2007-11-01 13:23:31.375 305 12507.77 77.40 55297.55 88888.00 2007-11-01 13:23:31.500 305 12507.80 77.38 55297.55 88888.00 2007-11-01 13:23:31.625 305 12507.80 77.35 55297.55 88888.00 2007-11-01 13:23:31.750 305 12507.73 77.35 55297.57 88888.00 2007-11-01 13:23:31.875 305 12507.73 77.35 55297.55 88888.00 2007-11-01 13:23:32.000 305 12507.67 77.35 55297.55 88888.00 2007-11-01 13:23:32.125 305 12507.70 77.38 55297.55 88888.00 2007-11-01 13:23:32.250 305 12507.75 77.38 55297.55 88888.00 2007-11-01 13:23:32.375 305 12507.83 77.40 55297.55 88888.00 2007-11-01 13:23:32.500 305 12507.77 77.40 55297.60 88888.00 2007-11-01 13:23:32.625 305 12507.75 77.40 55297.57 88888.00 2007-11-01 13:23:32.750 305 12507.85 77.40 55297.55 88888.00 2007-11-01 13:23:32.875 305 12507.90 77.40 55297.55 88888.00 2007-11-01 13:23:33.000 305 12507.88 77.38 55297.55 88888.00 2007-11-01 13:23:33.125 305 12507.90 77.35 55297.55 88888.00 2007-11-01 13:23:33.250 305 12507.90 77.35 55297.60 88888.00 2007-11-01 13:23:33.375 305 12507.88 77.35 55297.60 88888.00 2007-11-01 13:23:33.500 305 12507.80 77.35 55297.60 88888.00 2007-11-01 13:23:33.625 305 12507.80 77.33 55297.57 88888.00 2007-11-01 13:23:33.750 305 12507.83 77.33 55297.55 88888.00 2007-11-01 13:23:33.875 305 12507.80 77.30 55297.60 88888.00 2007-11-01 13:23:34.000 305 12507.77 77.33 55297.60 88888.00 2007-11-01 13:23:34.125 305 12507.75 77.35 55297.62 88888.00 2007-11-01 13:23:34.250 305 12507.75 77.38 55297.62 88888.00 2007-11-01 13:23:34.375 305 12507.80 77.38 55297.62 88888.00 2007-11-01 13:23:34.500 305 12507.77 77.38 55297.60 88888.00 2007-11-01 13:23:34.625 305 12507.83 77.35 55297.57 88888.00 2007-11-01 13:23:34.750 305 12507.83 77.33 55297.57 88888.00 2007-11-01 13:23:34.875 305 12507.80 77.35 55297.60 88888.00 2007-11-01 13:23:35.000 305 12507.73 77.33 55297.60 88888.00 2007-11-01 13:23:35.125 305 12507.70 77.33 55297.62 88888.00 2007-11-01 13:23:35.250 305 12507.70 77.28 55297.57 88888.00 2007-11-01 13:23:35.375 305 12507.75 77.28 55297.55 88888.00 2007-11-01 13:23:35.500 305 12507.77 77.22 55297.57 88888.00 2007-11-01 13:23:35.625 305 12507.77 77.25 55297.62 88888.00 2007-11-01 13:23:35.750 305 12507.73 77.25 55297.68 88888.00 2007-11-01 13:23:35.875 305 12507.70 77.25 55297.65 88888.00 2007-11-01 13:23:36.000 305 12507.73 77.28 55297.62 88888.00 2007-11-01 13:23:36.125 305 12507.70 77.25 55297.60 88888.00 2007-11-01 13:23:36.250 305 12507.73 77.25 55297.60 88888.00 2007-11-01 13:23:36.375 305 12507.77 77.30 55297.62 88888.00 2007-11-01 13:23:36.500 305 12507.70 77.33 55297.62 88888.00 2007-11-01 13:23:36.625 305 12507.67 77.35 55297.62 88888.00 2007-11-01 13:23:36.750 305 12507.75 77.35 55297.62 88888.00 2007-11-01 13:23:36.875 305 12507.80 77.35 55297.62 88888.00 2007-11-01 13:23:37.000 305 12507.75 77.35 55297.60 88888.00 2007-11-01 13:23:37.125 305 12507.62 77.30 55297.60 88888.00 2007-11-01 13:23:37.250 305 12507.62 77.28 55297.62 88888.00 2007-11-01 13:23:37.375 305 12507.67 77.28 55297.62 88888.00 2007-11-01 13:23:37.500 305 12507.67 77.25 55297.65 88888.00 2007-11-01 13:23:37.625 305 12507.65 77.22 55297.65 88888.00 2007-11-01 13:23:37.750 305 12507.65 77.25 55297.65 88888.00 2007-11-01 13:23:37.875 305 12507.67 77.25 55297.65 88888.00 2007-11-01 13:23:38.000 305 12507.60 77.25 55297.65 88888.00 2007-11-01 13:23:38.125 305 12507.55 77.28 55297.68 88888.00 2007-11-01 13:23:38.250 305 12507.55 77.28 55297.68 88888.00 2007-11-01 13:23:38.375 305 12507.62 77.28 55297.70 88888.00 2007-11-01 13:23:38.500 305 12507.65 77.33 55297.70 88888.00 2007-11-01 13:23:38.625 305 12507.67 77.30 55297.68 88888.00 2007-11-01 13:23:38.750 305 12507.65 77.30 55297.68 88888.00 2007-11-01 13:23:38.875 305 12507.62 77.30 55297.70 88888.00 2007-11-01 13:23:39.000 305 12507.55 77.28 55297.65 88888.00 2007-11-01 13:23:39.125 305 12507.55 77.28 55297.65 88888.00 2007-11-01 13:23:39.250 305 12507.52 77.28 55297.68 88888.00 2007-11-01 13:23:39.375 305 12507.52 77.28 55297.68 88888.00 2007-11-01 13:23:39.500 305 12507.45 77.25 55297.70 88888.00 2007-11-01 13:23:39.625 305 12507.48 77.22 55297.70 88888.00 2007-11-01 13:23:39.750 305 12507.48 77.25 55297.72 88888.00 2007-11-01 13:23:39.875 305 12507.45 77.28 55297.72 88888.00 2007-11-01 13:23:40.000 305 12507.50 77.28 55297.68 88888.00 2007-11-01 13:23:40.125 305 12507.55 77.30 55297.70 88888.00 2007-11-01 13:23:40.250 305 12507.50 77.33 55297.72 88888.00 2007-11-01 13:23:40.375 305 12507.48 77.33 55297.70 88888.00 2007-11-01 13:23:40.500 305 12507.45 77.33 55297.72 88888.00 2007-11-01 13:23:40.625 305 12507.40 77.33 55297.72 88888.00 2007-11-01 13:23:40.750 305 12507.40 77.33 55297.72 88888.00 2007-11-01 13:23:40.875 305 12507.40 77.35 55297.72 88888.00 2007-11-01 13:23:41.000 305 12507.35 77.38 55297.75 88888.00 2007-11-01 13:23:41.125 305 12507.35 77.35 55297.72 88888.00 2007-11-01 13:23:41.250 305 12507.38 77.33 55297.72 88888.00 2007-11-01 13:23:41.375 305 12507.42 77.33 55297.70 88888.00 2007-11-01 13:23:41.500 305 12507.45 77.30 55297.72 88888.00 2007-11-01 13:23:41.625 305 12507.42 77.33 55297.75 88888.00 2007-11-01 13:23:41.750 305 12507.35 77.35 55297.75 88888.00 2007-11-01 13:23:41.875 305 12507.35 77.33 55297.75 88888.00 2007-11-01 13:23:42.000 305 12507.38 77.33 55297.75 88888.00 2007-11-01 13:23:42.125 305 12507.38 77.33 55297.75 88888.00 2007-11-01 13:23:42.250 305 12507.42 77.33 55297.78 88888.00 2007-11-01 13:23:42.375 305 12507.42 77.38 55297.78 88888.00 2007-11-01 13:23:42.500 305 12507.35 77.38 55297.75 88888.00 2007-11-01 13:23:42.625 305 12507.33 77.38 55297.72 88888.00 2007-11-01 13:23:42.750 305 12507.38 77.40 55297.75 88888.00 2007-11-01 13:23:42.875 305 12507.42 77.42 55297.78 88888.00 2007-11-01 13:23:43.000 305 12507.45 77.42 55297.75 88888.00 2007-11-01 13:23:43.125 305 12507.38 77.47 55297.78 88888.00 2007-11-01 13:23:43.250 305 12507.25 77.45 55297.80 88888.00 2007-11-01 13:23:43.375 305 12507.27 77.45 55297.78 88888.00 2007-11-01 13:23:43.500 305 12507.25 77.45 55297.78 88888.00 2007-11-01 13:23:43.625 305 12507.25 77.45 55297.80 88888.00 2007-11-01 13:23:43.750 305 12507.25 77.42 55297.78 88888.00 2007-11-01 13:23:43.875 305 12507.23 77.42 55297.75 88888.00 2007-11-01 13:23:44.000 305 12507.23 77.42 55297.75 88888.00 2007-11-01 13:23:44.125 305 12507.20 77.40 55297.75 88888.00 2007-11-01 13:23:44.250 305 12507.17 77.42 55297.80 88888.00 2007-11-01 13:23:44.375 305 12507.20 77.45 55297.78 88888.00 2007-11-01 13:23:44.500 305 12507.23 77.47 55297.75 88888.00 2007-11-01 13:23:44.625 305 12507.27 77.47 55297.78 88888.00 2007-11-01 13:23:44.750 305 12507.27 77.47 55297.75 88888.00 2007-11-01 13:23:44.875 305 12507.25 77.50 55297.75 88888.00 2007-11-01 13:23:45.000 305 12507.20 77.50 55297.75 88888.00 2007-11-01 13:23:45.125 305 12507.23 77.53 55297.78 88888.00 2007-11-01 13:23:45.250 305 12507.25 77.50 55297.80 88888.00 2007-11-01 13:23:45.375 305 12507.30 77.50 55297.80 88888.00 2007-11-01 13:23:45.500 305 12507.27 77.53 55297.80 88888.00 2007-11-01 13:23:45.625 305 12507.20 77.50 55297.80 88888.00 2007-11-01 13:23:45.750 305 12507.23 77.50 55297.82 88888.00 2007-11-01 13:23:45.875 305 12507.25 77.47 55297.80 88888.00 2007-11-01 13:23:46.000 305 12507.27 77.47 55297.80 88888.00 2007-11-01 13:23:46.125 305 12507.25 77.50 55297.82 88888.00 2007-11-01 13:23:46.250 305 12507.17 77.47 55297.85 88888.00 2007-11-01 13:23:46.375 305 12507.10 77.50 55297.82 88888.00 2007-11-01 13:23:46.500 305 12507.10 77.50 55297.88 88888.00 2007-11-01 13:23:46.625 305 12507.10 77.53 55297.85 88888.00 2007-11-01 13:23:46.750 305 12507.15 77.55 55297.85 88888.00 2007-11-01 13:23:46.875 305 12507.20 77.53 55297.82 88888.00 2007-11-01 13:23:47.000 305 12507.17 77.55 55297.80 88888.00 2007-11-01 13:23:47.125 305 12507.12 77.55 55297.80 88888.00 2007-11-01 13:23:47.250 305 12507.10 77.58 55297.82 88888.00 2007-11-01 13:23:47.375 305 12507.10 77.58 55297.80 88888.00 2007-11-01 13:23:47.500 305 12507.10 77.58 55297.80 88888.00 2007-11-01 13:23:47.625 305 12507.10 77.58 55297.82 88888.00 2007-11-01 13:23:47.750 305 12507.05 77.60 55297.82 88888.00 2007-11-01 13:23:47.875 305 12507.02 77.60 55297.85 88888.00 2007-11-01 13:23:48.000 305 12507.08 77.58 55297.82 88888.00 2007-11-01 13:23:48.125 305 12507.05 77.58 55297.82 88888.00 2007-11-01 13:23:48.250 305 12507.02 77.55 55297.85 88888.00 2007-11-01 13:23:48.375 305 12507.10 77.58 55297.88 88888.00 2007-11-01 13:23:48.500 305 12507.05 77.58 55297.85 88888.00 2007-11-01 13:23:48.625 305 12506.98 77.55 55297.88 88888.00 2007-11-01 13:23:48.750 305 12506.92 77.58 55297.88 88888.00 2007-11-01 13:23:48.875 305 12506.90 77.62 55297.90 88888.00 2007-11-01 13:23:49.000 305 12506.92 77.60 55297.85 88888.00 2007-11-01 13:23:49.125 305 12506.95 77.60 55297.82 88888.00 2007-11-01 13:23:49.250 305 12506.90 77.60 55297.82 88888.00 2007-11-01 13:23:49.375 305 12506.90 77.62 55297.82 88888.00 2007-11-01 13:23:49.500 305 12507.00 77.67 55297.82 88888.00 2007-11-01 13:23:49.625 305 12507.00 77.67 55297.82 88888.00 2007-11-01 13:23:49.750 305 12506.95 77.67 55297.85 88888.00 2007-11-01 13:23:49.875 305 12506.92 77.65 55297.82 88888.00 2007-11-01 13:23:50.000 305 12506.92 77.65 55297.82 88888.00 2007-11-01 13:23:50.125 305 12506.95 77.62 55297.88 88888.00 2007-11-01 13:23:50.250 305 12506.92 77.62 55297.90 88888.00 2007-11-01 13:23:50.375 305 12506.90 77.60 55297.88 88888.00 2007-11-01 13:23:50.500 305 12506.90 77.60 55297.85 88888.00 2007-11-01 13:23:50.625 305 12506.92 77.58 55297.82 88888.00 2007-11-01 13:23:50.750 305 12506.95 77.60 55297.82 88888.00 2007-11-01 13:23:50.875 305 12507.05 77.60 55297.82 88888.00 2007-11-01 13:23:51.000 305 12507.08 77.62 55297.82 88888.00 2007-11-01 13:23:51.125 305 12507.05 77.65 55297.82 88888.00 2007-11-01 13:23:51.250 305 12507.02 77.67 55297.85 88888.00 2007-11-01 13:23:51.375 305 12507.00 77.67 55297.85 88888.00 2007-11-01 13:23:51.500 305 12506.98 77.70 55297.88 88888.00 2007-11-01 13:23:51.625 305 12506.95 77.70 55297.88 88888.00 2007-11-01 13:23:51.750 305 12506.92 77.70 55297.88 88888.00 2007-11-01 13:23:51.875 305 12506.95 77.67 55297.88 88888.00 2007-11-01 13:23:52.000 305 12507.00 77.65 55297.88 88888.00 2007-11-01 13:23:52.125 305 12507.05 77.62 55297.82 88888.00 2007-11-01 13:23:52.250 305 12507.00 77.58 55297.82 88888.00 2007-11-01 13:23:52.375 305 12507.00 77.60 55297.82 88888.00 2007-11-01 13:23:52.500 305 12507.02 77.60 55297.85 88888.00 2007-11-01 13:23:52.625 305 12506.95 77.60 55297.82 88888.00 2007-11-01 13:23:52.750 305 12506.92 77.60 55297.85 88888.00 2007-11-01 13:23:52.875 305 12506.92 77.62 55297.85 88888.00 2007-11-01 13:23:53.000 305 12506.98 77.62 55297.85 88888.00 2007-11-01 13:23:53.125 305 12507.00 77.65 55297.85 88888.00 2007-11-01 13:23:53.250 305 12507.00 77.65 55297.85 88888.00 2007-11-01 13:23:53.375 305 12507.00 77.67 55297.88 88888.00 2007-11-01 13:23:53.500 305 12507.00 77.70 55297.85 88888.00 2007-11-01 13:23:53.625 305 12506.98 77.65 55297.88 88888.00 2007-11-01 13:23:53.750 305 12506.95 77.65 55297.85 88888.00 2007-11-01 13:23:53.875 305 12506.95 77.65 55297.85 88888.00 2007-11-01 13:23:54.000 305 12507.02 77.67 55297.85 88888.00 2007-11-01 13:23:54.125 305 12507.02 77.65 55297.85 88888.00 2007-11-01 13:23:54.250 305 12507.00 77.65 55297.85 88888.00 2007-11-01 13:23:54.375 305 12506.98 77.65 55297.85 88888.00 2007-11-01 13:23:54.500 305 12507.00 77.67 55297.88 88888.00 2007-11-01 13:23:54.625 305 12506.92 77.65 55297.88 88888.00 2007-11-01 13:23:54.750 305 12506.95 77.65 55297.88 88888.00 2007-11-01 13:23:54.875 305 12506.98 77.60 55297.85 88888.00 2007-11-01 13:23:55.000 305 12507.00 77.62 55297.85 88888.00 2007-11-01 13:23:55.125 305 12506.98 77.65 55297.85 88888.00 2007-11-01 13:23:55.250 305 12507.00 77.65 55297.85 88888.00 2007-11-01 13:23:55.375 305 12506.95 77.67 55297.85 88888.00 2007-11-01 13:23:55.500 305 12506.98 77.72 55297.82 88888.00 2007-11-01 13:23:55.625 305 12507.00 77.72 55297.82 88888.00 2007-11-01 13:23:55.750 305 12506.98 77.70 55297.85 88888.00 2007-11-01 13:23:55.875 305 12507.00 77.70 55297.82 88888.00 2007-11-01 13:23:56.000 305 12507.02 77.72 55297.82 88888.00 2007-11-01 13:23:56.125 305 12506.98 77.72 55297.88 88888.00 2007-11-01 13:23:56.250 305 12506.90 77.62 55297.88 88888.00 2007-11-01 13:23:56.375 305 12506.92 77.65 55297.85 88888.00 2007-11-01 13:23:56.500 305 12506.95 77.62 55297.85 88888.00 2007-11-01 13:23:56.625 305 12506.92 77.60 55297.88 88888.00 2007-11-01 13:23:56.750 305 12507.00 77.62 55297.88 88888.00 2007-11-01 13:23:56.875 305 12506.98 77.62 55297.88 88888.00 2007-11-01 13:23:57.000 305 12506.92 77.62 55297.85 88888.00 2007-11-01 13:23:57.125 305 12506.90 77.60 55297.85 88888.00 2007-11-01 13:23:57.250 305 12506.90 77.60 55297.90 88888.00 2007-11-01 13:23:57.375 305 12507.02 77.65 55297.90 88888.00 2007-11-01 13:23:57.500 305 12507.00 77.65 55297.88 88888.00 2007-11-01 13:23:57.625 305 12506.90 77.70 55297.82 88888.00 2007-11-01 13:23:57.750 305 12506.85 77.70 55297.85 88888.00 2007-11-01 13:23:57.875 305 12506.85 77.67 55297.85 88888.00 2007-11-01 13:23:58.000 305 12506.90 77.67 55297.85 88888.00 2007-11-01 13:23:58.125 305 12506.90 77.65 55297.85 88888.00 2007-11-01 13:23:58.250 305 12506.88 77.67 55297.85 88888.00 2007-11-01 13:23:58.375 305 12506.85 77.67 55297.85 88888.00 2007-11-01 13:23:58.500 305 12506.85 77.65 55297.85 88888.00 2007-11-01 13:23:58.625 305 12506.88 77.62 55297.88 88888.00 2007-11-01 13:23:58.750 305 12506.90 77.62 55297.85 88888.00 2007-11-01 13:23:58.875 305 12506.85 77.62 55297.85 88888.00 2007-11-01 13:23:59.000 305 12506.88 77.62 55297.88 88888.00 2007-11-01 13:23:59.125 305 12506.90 77.65 55297.88 88888.00 2007-11-01 13:23:59.250 305 12506.88 77.65 55297.88 88888.00 2007-11-01 13:23:59.375 305 12506.83 77.62 55297.88 88888.00 2007-11-01 13:23:59.500 305 12506.85 77.65 55297.90 88888.00 2007-11-01 13:23:59.625 305 12506.85 77.65 55297.90 88888.00 2007-11-01 13:23:59.750 305 12506.85 77.65 55297.90 88888.00 2007-11-01 13:23:59.875 305 12506.83 77.65 55297.88 88888.00 2007-11-01 13:24:00.000 305 12506.80 77.65 55297.88 88888.00 2007-11-01 13:24:00.125 305 12506.88 77.65 55297.88 88888.00 2007-11-01 13:24:00.250 305 12506.88 77.65 55297.88 88888.00 2007-11-01 13:24:00.375 305 12506.83 77.65 55297.88 88888.00 2007-11-01 13:24:00.500 305 12506.83 77.65 55297.90 88888.00 2007-11-01 13:24:00.625 305 12506.85 77.65 55297.88 88888.00 2007-11-01 13:24:00.750 305 12506.92 77.62 55297.88 88888.00 2007-11-01 13:24:00.875 305 12506.92 77.62 55297.85 88888.00 2007-11-01 13:24:01.000 305 12506.88 77.62 55297.85 88888.00 2007-11-01 13:24:01.125 305 12506.88 77.62 55297.85 88888.00 2007-11-01 13:24:01.250 305 12506.88 77.62 55297.88 88888.00 2007-11-01 13:24:01.375 305 12506.90 77.62 55297.88 88888.00 2007-11-01 13:24:01.500 305 12506.90 77.65 55297.93 88888.00 2007-11-01 13:24:01.625 305 12506.92 77.67 55297.90 88888.00 2007-11-01 13:24:01.750 305 12506.90 77.67 55297.88 88888.00 2007-11-01 13:24:01.875 305 12506.85 77.65 55297.88 88888.00 2007-11-01 13:24:02.000 305 12506.90 77.65 55297.88 88888.00 2007-11-01 13:24:02.125 305 12506.90 77.65 55297.90 88888.00 2007-11-01 13:24:02.250 305 12506.88 77.65 55297.88 88888.00 2007-11-01 13:24:02.375 305 12506.88 77.67 55297.85 88888.00 2007-11-01 13:24:02.500 305 12506.90 77.62 55297.85 88888.00 2007-11-01 13:24:02.625 305 12506.90 77.65 55297.85 88888.00 2007-11-01 13:24:02.750 305 12506.90 77.62 55297.85 88888.00 2007-11-01 13:24:02.875 305 12506.88 77.62 55297.85 88888.00 2007-11-01 13:24:03.000 305 12506.90 77.60 55297.82 88888.00 2007-11-01 13:24:03.125 305 12506.90 77.62 55297.88 88888.00 2007-11-01 13:24:03.250 305 12506.85 77.62 55297.85 88888.00 2007-11-01 13:24:03.375 305 12506.88 77.62 55297.88 88888.00 2007-11-01 13:24:03.500 305 12506.83 77.65 55297.90 88888.00 2007-11-01 13:24:03.625 305 12506.80 77.65 55297.90 88888.00 2007-11-01 13:24:03.750 305 12506.80 77.65 55297.90 88888.00 2007-11-01 13:24:03.875 305 12506.85 77.65 55297.93 88888.00 2007-11-01 13:24:04.000 305 12506.85 77.65 55297.90 88888.00 2007-11-01 13:24:04.125 305 12506.80 77.65 55297.90 88888.00 2007-11-01 13:24:04.250 305 12506.80 77.62 55297.90 88888.00 2007-11-01 13:24:04.375 305 12506.83 77.62 55297.85 88888.00 2007-11-01 13:24:04.500 305 12506.80 77.65 55297.85 88888.00 2007-11-01 13:24:04.625 305 12506.80 77.62 55297.82 88888.00 2007-11-01 13:24:04.750 305 12506.80 77.60 55297.82 88888.00 2007-11-01 13:24:04.875 305 12506.80 77.60 55297.85 88888.00 2007-11-01 13:24:05.000 305 12506.80 77.58 55297.90 88888.00 2007-11-01 13:24:05.125 305 12506.80 77.60 55297.90 88888.00 2007-11-01 13:24:05.250 305 12506.88 77.60 55297.90 88888.00 2007-11-01 13:24:05.375 305 12506.92 77.58 55297.88 88888.00 2007-11-01 13:24:05.500 305 12506.83 77.58 55297.85 88888.00 2007-11-01 13:24:05.625 305 12506.80 77.58 55297.85 88888.00 2007-11-01 13:24:05.750 305 12506.85 77.60 55297.88 88888.00 2007-11-01 13:24:05.875 305 12506.85 77.65 55297.85 88888.00 2007-11-01 13:24:06.000 305 12506.83 77.65 55297.85 88888.00 2007-11-01 13:24:06.125 305 12506.80 77.62 55297.85 88888.00 2007-11-01 13:24:06.250 305 12506.77 77.58 55297.85 88888.00 2007-11-01 13:24:06.375 305 12506.83 77.60 55297.85 88888.00 2007-11-01 13:24:06.500 305 12506.88 77.60 55297.85 88888.00 2007-11-01 13:24:06.625 305 12506.85 77.62 55297.85 88888.00 2007-11-01 13:24:06.750 305 12506.88 77.62 55297.85 88888.00 2007-11-01 13:24:06.875 305 12506.88 77.60 55297.82 88888.00 2007-11-01 13:24:07.000 305 12506.88 77.60 55297.80 88888.00 2007-11-01 13:24:07.125 305 12506.90 77.60 55297.85 88888.00 2007-11-01 13:24:07.250 305 12506.88 77.60 55297.85 88888.00 2007-11-01 13:24:07.375 305 12506.90 77.58 55297.85 88888.00 2007-11-01 13:24:07.500 305 12506.95 77.58 55297.80 88888.00 2007-11-01 13:24:07.625 305 12507.02 77.58 55297.78 88888.00 2007-11-01 13:24:07.750 305 12507.05 77.58 55297.80 88888.00 2007-11-01 13:24:07.875 305 12506.98 77.60 55297.80 88888.00 2007-11-01 13:24:08.000 305 12506.95 77.60 55297.80 88888.00 2007-11-01 13:24:08.125 305 12506.92 77.62 55297.80 88888.00 2007-11-01 13:24:08.250 305 12506.92 77.60 55297.80 88888.00 2007-11-01 13:24:08.375 305 12506.95 77.60 55297.80 88888.00 2007-11-01 13:24:08.500 305 12506.92 77.62 55297.80 88888.00 2007-11-01 13:24:08.625 305 12506.95 77.62 55297.80 88888.00 2007-11-01 13:24:08.750 305 12506.85 77.60 55297.82 88888.00 2007-11-01 13:24:08.875 305 12506.85 77.58 55297.82 88888.00 2007-11-01 13:24:09.000 305 12506.90 77.58 55297.80 88888.00 2007-11-01 13:24:09.125 305 12506.95 77.58 55297.82 88888.00 2007-11-01 13:24:09.250 305 12506.95 77.55 55297.80 88888.00 2007-11-01 13:24:09.375 305 12506.98 77.60 55297.80 88888.00 2007-11-01 13:24:09.500 305 12507.00 77.58 55297.78 88888.00 2007-11-01 13:24:09.625 305 12507.00 77.58 55297.80 88888.00 2007-11-01 13:24:09.750 305 12507.00 77.58 55297.80 88888.00 2007-11-01 13:24:09.875 305 12507.00 77.58 55297.82 88888.00 2007-11-01 13:24:10.000 305 12507.02 77.58 55297.82 88888.00 2007-11-01 13:24:10.125 305 12507.05 77.58 55297.82 88888.00 2007-11-01 13:24:10.250 305 12507.02 77.58 55297.82 88888.00 2007-11-01 13:24:10.375 305 12507.08 77.60 55297.82 88888.00 2007-11-01 13:24:10.500 305 12507.05 77.60 55297.80 88888.00 2007-11-01 13:24:10.625 305 12507.02 77.60 55297.82 88888.00 2007-11-01 13:24:10.750 305 12507.05 77.60 55297.80 88888.00 2007-11-01 13:24:10.875 305 12507.05 77.60 55297.85 88888.00 2007-11-01 13:24:11.000 305 12507.02 77.58 55297.82 88888.00 2007-11-01 13:24:11.125 305 12506.95 77.58 55297.85 88888.00 2007-11-01 13:24:11.250 305 12506.98 77.58 55297.88 88888.00 2007-11-01 13:24:11.375 305 12507.08 77.55 55297.85 88888.00 2007-11-01 13:24:11.500 305 12507.10 77.55 55297.82 88888.00 2007-11-01 13:24:11.625 305 12507.10 77.55 55297.80 88888.00 2007-11-01 13:24:11.750 305 12507.12 77.55 55297.80 88888.00 2007-11-01 13:24:11.875 305 12507.15 77.55 55297.80 88888.00 2007-11-01 13:24:12.000 305 12507.15 77.55 55297.80 88888.00 2007-11-01 13:24:12.125 305 12507.12 77.53 55297.80 88888.00 2007-11-01 13:24:12.250 305 12507.15 77.55 55297.82 88888.00 2007-11-01 13:24:12.375 305 12507.17 77.55 55297.82 88888.00 2007-11-01 13:24:12.500 305 12507.20 77.58 55297.82 88888.00 2007-11-01 13:24:12.625 305 12507.20 77.58 55297.82 88888.00 2007-11-01 13:24:12.750 305 12507.15 77.58 55297.80 88888.00 2007-11-01 13:24:12.875 305 12507.10 77.55 55297.80 88888.00 2007-11-01 13:24:13.000 305 12507.08 77.55 55297.78 88888.00 2007-11-01 13:24:13.125 305 12507.15 77.53 55297.78 88888.00 2007-11-01 13:24:13.250 305 12507.20 77.53 55297.78 88888.00 2007-11-01 13:24:13.375 305 12507.15 77.53 55297.75 88888.00 2007-11-01 13:24:13.500 305 12507.17 77.50 55297.75 88888.00 2007-11-01 13:24:13.625 305 12507.15 77.53 55297.80 88888.00 2007-11-01 13:24:13.750 305 12507.15 77.53 55297.80 88888.00 2007-11-01 13:24:13.875 305 12507.12 77.55 55297.82 88888.00 2007-11-01 13:24:14.000 305 12507.12 77.55 55297.80 88888.00 2007-11-01 13:24:14.125 305 12507.10 77.55 55297.75 88888.00 2007-11-01 13:24:14.250 305 12507.10 77.55 55297.75 88888.00 2007-11-01 13:24:14.375 305 12507.12 77.55 55297.72 88888.00 2007-11-01 13:24:14.500 305 12507.10 77.55 55297.72 88888.00 2007-11-01 13:24:14.625 305 12507.08 77.58 55297.75 88888.00 2007-11-01 13:24:14.750 305 12507.17 77.55 55297.78 88888.00 2007-11-01 13:24:14.875 305 12507.15 77.53 55297.78 88888.00 2007-11-01 13:24:15.000 305 12507.17 77.53 55297.75 88888.00 2007-11-01 13:24:15.125 305 12507.17 77.50 55297.78 88888.00 2007-11-01 13:24:15.250 305 12507.15 77.50 55297.78 88888.00 2007-11-01 13:24:15.375 305 12507.17 77.53 55297.78 88888.00 2007-11-01 13:24:15.500 305 12507.20 77.53 55297.75 88888.00 2007-11-01 13:24:15.625 305 12507.23 77.53 55297.78 88888.00 2007-11-01 13:24:15.750 305 12507.30 77.53 55297.78 88888.00 2007-11-01 13:24:15.875 305 12507.30 77.50 55297.75 88888.00 2007-11-01 13:24:16.000 305 12507.20 77.50 55297.75 88888.00 2007-11-01 13:24:16.125 305 12507.15 77.53 55297.75 88888.00 2007-11-01 13:24:16.250 305 12507.12 77.50 55297.75 88888.00 2007-11-01 13:24:16.375 305 12507.15 77.53 55297.72 88888.00 2007-11-01 13:24:16.500 305 12507.17 77.53 55297.75 88888.00 2007-11-01 13:24:16.625 305 12507.20 77.55 55297.75 88888.00 2007-11-01 13:24:16.750 305 12507.17 77.55 55297.75 88888.00 2007-11-01 13:24:16.875 305 12507.20 77.55 55297.75 88888.00 2007-11-01 13:24:17.000 305 12507.27 77.50 55297.75 88888.00 2007-11-01 13:24:17.125 305 12507.25 77.47 55297.78 88888.00 2007-11-01 13:24:17.250 305 12507.25 77.50 55297.75 88888.00 2007-11-01 13:24:17.375 305 12507.30 77.47 55297.75 88888.00 2007-11-01 13:24:17.500 305 12507.30 77.50 55297.75 88888.00 2007-11-01 13:24:17.625 305 12507.27 77.50 55297.75 88888.00 2007-11-01 13:24:17.750 305 12507.25 77.53 55297.72 88888.00 2007-11-01 13:24:17.875 305 12507.23 77.55 55297.72 88888.00 2007-11-01 13:24:18.000 305 12507.25 77.53 55297.72 88888.00 2007-11-01 13:24:18.125 305 12507.27 77.53 55297.72 88888.00 2007-11-01 13:24:18.250 305 12507.23 77.53 55297.72 88888.00 2007-11-01 13:24:18.375 305 12507.20 77.55 55297.72 88888.00 2007-11-01 13:24:18.500 305 12507.23 77.53 55297.70 88888.00 2007-11-01 13:24:18.625 305 12507.25 77.50 55297.70 88888.00 2007-11-01 13:24:18.750 305 12507.20 77.50 55297.68 88888.00 2007-11-01 13:24:18.875 305 12507.23 77.50 55297.70 88888.00 2007-11-01 13:24:19.000 305 12507.25 77.50 55297.68 88888.00 2007-11-01 13:24:19.125 305 12507.23 77.50 55297.68 88888.00 2007-11-01 13:24:19.250 305 12507.20 77.47 55297.68 88888.00 2007-11-01 13:24:19.375 305 12507.23 77.47 55297.65 88888.00 2007-11-01 13:24:19.500 305 12507.25 77.47 55297.68 88888.00 2007-11-01 13:24:19.625 305 12507.25 77.45 55297.70 88888.00 2007-11-01 13:24:19.750 305 12507.27 77.47 55297.72 88888.00 2007-11-01 13:24:19.875 305 12507.33 77.50 55297.72 88888.00 2007-11-01 13:24:20.000 305 12507.35 77.47 55297.72 88888.00 2007-11-01 13:24:20.125 305 12507.30 77.50 55297.72 88888.00 2007-11-01 13:24:20.250 305 12507.25 77.47 55297.70 88888.00 2007-11-01 13:24:20.375 305 12507.27 77.50 55297.68 88888.00 2007-11-01 13:24:20.500 305 12507.27 77.50 55297.70 88888.00 2007-11-01 13:24:20.625 305 12507.25 77.50 55297.70 88888.00 2007-11-01 13:24:20.750 305 12507.25 77.50 55297.70 88888.00 2007-11-01 13:24:20.875 305 12507.33 77.45 55297.70 88888.00 2007-11-01 13:24:21.000 305 12507.38 77.45 55297.70 88888.00 2007-11-01 13:24:21.125 305 12507.35 77.42 55297.68 88888.00 2007-11-01 13:24:21.250 305 12507.33 77.42 55297.68 88888.00 2007-11-01 13:24:21.375 305 12507.33 77.45 55297.68 88888.00 2007-11-01 13:24:21.500 305 12507.27 77.45 55297.65 88888.00 2007-11-01 13:24:21.625 305 12507.30 77.47 55297.68 88888.00 2007-11-01 13:24:21.750 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:21.875 305 12507.33 77.45 55297.70 88888.00 2007-11-01 13:24:22.000 305 12507.33 77.45 55297.68 88888.00 2007-11-01 13:24:22.125 305 12507.33 77.45 55297.70 88888.00 2007-11-01 13:24:22.250 305 12507.30 77.42 55297.68 88888.00 2007-11-01 13:24:22.375 305 12507.35 77.45 55297.65 88888.00 2007-11-01 13:24:22.500 305 12507.33 77.47 55297.68 88888.00 2007-11-01 13:24:22.625 305 12507.27 77.47 55297.68 88888.00 2007-11-01 13:24:22.750 305 12507.30 77.50 55297.65 88888.00 2007-11-01 13:24:22.875 305 12507.35 77.45 55297.65 88888.00 2007-11-01 13:24:23.000 305 12507.33 77.42 55297.65 88888.00 2007-11-01 13:24:23.125 305 12507.27 77.42 55297.65 88888.00 2007-11-01 13:24:23.250 305 12507.27 77.42 55297.62 88888.00 2007-11-01 13:24:23.375 305 12507.27 77.42 55297.62 88888.00 2007-11-01 13:24:23.500 305 12507.25 77.45 55297.65 88888.00 2007-11-01 13:24:23.625 305 12507.25 77.45 55297.65 88888.00 2007-11-01 13:24:23.750 305 12507.27 77.45 55297.62 88888.00 2007-11-01 13:24:23.875 305 12507.38 77.47 55297.62 88888.00 2007-11-01 13:24:24.000 305 12507.38 77.45 55297.65 88888.00 2007-11-01 13:24:24.125 305 12507.38 77.42 55297.68 88888.00 2007-11-01 13:24:24.250 305 12507.33 77.42 55297.68 88888.00 2007-11-01 13:24:24.375 305 12507.33 77.47 55297.68 88888.00 2007-11-01 13:24:24.500 305 12507.30 77.47 55297.68 88888.00 2007-11-01 13:24:24.625 305 12507.25 77.47 55297.65 88888.00 2007-11-01 13:24:24.750 305 12507.30 77.42 55297.68 88888.00 2007-11-01 13:24:24.875 305 12507.40 77.42 55297.65 88888.00 2007-11-01 13:24:25.000 305 12507.42 77.45 55297.65 88888.00 2007-11-01 13:24:25.125 305 12507.38 77.45 55297.65 88888.00 2007-11-01 13:24:25.250 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:25.375 305 12507.35 77.45 55297.62 88888.00 2007-11-01 13:24:25.500 305 12507.33 77.42 55297.65 88888.00 2007-11-01 13:24:25.625 305 12507.30 77.42 55297.65 88888.00 2007-11-01 13:24:25.750 305 12507.38 77.42 55297.65 88888.00 2007-11-01 13:24:25.875 305 12507.35 77.42 55297.65 88888.00 2007-11-01 13:24:26.000 305 12507.35 77.42 55297.62 88888.00 2007-11-01 13:24:26.125 305 12507.38 77.42 55297.62 88888.00 2007-11-01 13:24:26.250 305 12507.35 77.38 55297.62 88888.00 2007-11-01 13:24:26.375 305 12507.35 77.42 55297.65 88888.00 2007-11-01 13:24:26.500 305 12507.33 77.42 55297.65 88888.00 2007-11-01 13:24:26.625 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:26.750 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:26.875 305 12507.38 77.42 55297.62 88888.00 2007-11-01 13:24:27.000 305 12507.38 77.45 55297.62 88888.00 2007-11-01 13:24:27.125 305 12507.35 77.45 55297.62 88888.00 2007-11-01 13:24:27.250 305 12507.27 77.42 55297.62 88888.00 2007-11-01 13:24:27.375 305 12507.33 77.45 55297.62 88888.00 2007-11-01 13:24:27.500 305 12507.33 77.45 55297.62 88888.00 2007-11-01 13:24:27.625 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:27.750 305 12507.30 77.45 55297.62 88888.00 2007-11-01 13:24:27.875 305 12507.30 77.45 55297.62 88888.00 2007-11-01 13:24:28.000 305 12507.27 77.42 55297.62 88888.00 2007-11-01 13:24:28.125 305 12507.30 77.42 55297.65 88888.00 2007-11-01 13:24:28.250 305 12507.27 77.45 55297.65 88888.00 2007-11-01 13:24:28.375 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:28.500 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:28.625 305 12507.33 77.45 55297.65 88888.00 2007-11-01 13:24:28.750 305 12507.25 77.42 55297.65 88888.00 2007-11-01 13:24:28.875 305 12507.27 77.45 55297.65 88888.00 2007-11-01 13:24:29.000 305 12507.30 77.42 55297.65 88888.00 2007-11-01 13:24:29.125 305 12507.50 77.83 55298.80 88888.00 2007-11-01 13:24:29.250 305 12507.50 77.85 55298.80 88888.00 2007-11-01 13:24:29.375 305 12507.52 77.88 55298.82 88888.00 2007-11-01 13:24:29.500 305 12507.50 77.88 55298.78 88888.00 2007-11-01 13:24:29.625 305 12507.48 77.88 55298.78 88888.00 2007-11-01 13:24:29.750 305 12507.45 77.85 55298.80 88888.00 2007-11-01 13:24:29.875 305 12507.42 77.88 55298.80 88888.00 2007-11-01 13:24:30.000 305 12507.42 77.88 55298.82 88888.00 2007-11-01 13:24:30.125 305 12507.25 77.45 55297.65 88888.00 2007-11-01 13:24:30.250 305 12507.25 77.45 55297.68 88888.00 2007-11-01 13:24:30.375 305 12507.23 77.47 55297.65 88888.00 2007-11-01 13:24:30.500 305 12507.20 77.47 55297.65 88888.00 2007-11-01 13:24:30.625 305 12507.15 77.50 55297.68 88888.00 2007-11-01 13:24:30.750 305 12507.15 77.47 55297.68 88888.00 2007-11-01 13:24:30.875 305 12507.23 77.47 55297.68 88888.00 2007-11-01 13:24:31.000 305 12507.23 77.47 55297.68 88888.00 2007-11-01 13:24:31.125 305 12507.20 77.50 55297.65 88888.00 2007-11-01 13:24:31.250 305 12507.23 77.47 55297.65 88888.00 2007-11-01 13:24:31.375 305 12507.30 77.50 55297.65 88888.00 2007-11-01 13:24:31.500 305 12507.23 77.50 55297.65 88888.00 2007-11-01 13:24:31.625 305 12507.23 77.47 55297.65 88888.00 2007-11-01 13:24:31.750 305 12507.20 77.47 55297.68 88888.00 2007-11-01 13:24:31.875 305 12507.23 77.47 55297.65 88888.00 2007-11-01 13:24:32.000 305 12507.25 77.47 55297.62 88888.00 2007-11-01 13:24:32.125 305 12507.25 77.47 55297.65 88888.00 2007-11-01 13:24:32.250 305 12507.25 77.47 55297.68 88888.00 2007-11-01 13:24:32.375 305 12507.27 77.50 55297.70 88888.00 2007-11-01 13:24:32.500 305 12507.30 77.50 55297.70 88888.00 2007-11-01 13:24:32.625 305 12507.25 77.53 55297.68 88888.00 2007-11-01 13:24:32.750 305 12507.25 77.50 55297.68 88888.00 2007-11-01 13:24:32.875 305 12507.27 77.50 55297.65 88888.00 2007-11-01 13:24:33.000 305 12507.27 77.50 55297.62 88888.00 2007-11-01 13:24:33.125 305 12507.27 77.53 55297.65 88888.00 2007-11-01 13:24:33.250 305 12507.20 77.50 55297.70 88888.00 2007-11-01 13:24:33.375 305 12507.23 77.50 55297.68 88888.00 2007-11-01 13:24:33.500 305 12507.23 77.50 55297.68 88888.00 2007-11-01 13:24:33.625 305 12507.25 77.53 55297.68 88888.00 2007-11-01 13:24:33.750 305 12507.27 77.53 55297.70 88888.00 2007-11-01 13:24:33.875 305 12507.27 77.53 55297.70 88888.00 2007-11-01 13:24:34.000 305 12507.27 77.53 55297.70 88888.00 2007-11-01 13:24:34.125 305 12507.25 77.55 55297.70 88888.00 2007-11-01 13:24:34.250 305 12507.15 77.55 55297.70 88888.00 2007-11-01 13:24:34.375 305 12507.15 77.58 55297.70 88888.00 2007-11-01 13:24:34.500 305 12507.20 77.58 55297.70 88888.00 2007-11-01 13:24:34.625 305 12507.23 77.55 55297.68 88888.00 2007-11-01 13:24:34.750 305 12507.25 77.53 55297.70 88888.00 2007-11-01 13:24:34.875 305 12507.25 77.55 55297.70 88888.00 2007-11-01 13:24:35.000 305 12507.23 77.58 55297.70 88888.00 2007-11-01 13:24:35.125 305 12507.17 77.60 55297.70 88888.00 2007-11-01 13:24:35.250 305 12507.23 77.55 55297.70 88888.00 2007-11-01 13:24:35.375 305 12507.27 77.58 55297.70 88888.00 2007-11-01 13:24:35.500 305 12507.30 77.55 55297.68 88888.00 2007-11-01 13:24:35.625 305 12507.25 77.58 55297.65 88888.00 2007-11-01 13:24:35.750 305 12507.27 77.60 55297.68 88888.00 2007-11-01 13:24:35.875 305 12507.25 77.58 55297.68 88888.00 2007-11-01 13:24:36.000 305 12507.25 77.58 55297.65 88888.00 2007-11-01 13:24:36.125 305 12507.30 77.58 55297.68 88888.00 2007-11-01 13:24:36.250 305 12507.30 77.55 55297.65 88888.00 2007-11-01 13:24:36.375 305 12507.25 77.55 55297.62 88888.00 2007-11-01 13:24:36.500 305 12507.23 77.53 55297.62 88888.00 2007-11-01 13:24:36.625 305 12507.23 77.55 55297.65 88888.00 2007-11-01 13:24:36.750 305 12507.23 77.55 55297.65 88888.00 2007-11-01 13:24:36.875 305 12507.25 77.55 55297.65 88888.00 2007-11-01 13:24:37.000 305 12507.27 77.55 55297.68 88888.00 2007-11-01 13:24:37.125 305 12507.27 77.55 55297.65 88888.00 2007-11-01 13:24:37.250 305 12507.25 77.53 55297.68 88888.00 2007-11-01 13:24:37.375 305 12507.25 77.53 55297.65 88888.00 2007-11-01 13:24:37.500 305 12507.23 77.53 55297.65 88888.00 2007-11-01 13:24:37.625 305 12507.20 77.53 55297.68 88888.00 2007-11-01 13:24:37.750 305 12507.23 77.55 55297.68 88888.00 2007-11-01 13:24:37.875 305 12507.23 77.55 55297.70 88888.00 2007-11-01 13:24:38.000 305 12507.17 77.55 55297.72 88888.00 2007-11-01 13:24:38.125 305 12507.17 77.53 55297.70 88888.00 2007-11-01 13:24:38.250 305 12507.20 77.53 55297.70 88888.00 2007-11-01 13:24:38.375 305 12507.20 77.55 55297.70 88888.00 2007-11-01 13:24:38.500 305 12507.20 77.58 55297.70 88888.00 2007-11-01 13:24:38.625 305 12507.23 77.55 55297.68 88888.00 2007-11-01 13:24:38.750 305 12507.20 77.55 55297.68 88888.00 2007-11-01 13:24:38.875 305 12507.20 77.55 55297.65 88888.00 2007-11-01 13:24:39.000 305 12507.25 77.55 55297.65 88888.00 2007-11-01 13:24:39.125 305 12507.27 77.55 55297.68 88888.00 2007-11-01 13:24:39.250 305 12507.27 77.55 55297.70 88888.00 2007-11-01 13:24:39.375 305 12507.30 77.53 55297.70 88888.00 2007-11-01 13:24:39.500 305 12507.35 77.55 55297.70 88888.00 2007-11-01 13:24:39.625 305 12507.33 77.58 55297.70 88888.00 2007-11-01 13:24:39.750 305 12507.23 77.58 55297.68 88888.00 2007-11-01 13:24:39.875 305 12507.23 77.58 55297.68 88888.00 2007-11-01 13:24:40.000 305 12507.23 77.58 55297.68 88888.00 2007-11-01 13:24:40.125 305 12507.23 77.55 55297.68 88888.00 2007-11-01 13:24:40.250 305 12507.15 77.55 55297.68 88888.00 2007-11-01 13:24:40.375 305 12507.15 77.58 55297.68 88888.00 2007-11-01 13:24:40.500 305 12507.12 77.58 55297.70 88888.00 2007-11-01 13:24:40.625 305 12507.20 77.58 55297.68 88888.00 2007-11-01 13:24:40.750 305 12507.25 77.58 55297.68 88888.00 2007-11-01 13:24:40.875 305 12507.25 77.58 55297.65 88888.00 2007-11-01 13:24:41.000 305 12507.20 77.55 55297.65 88888.00 2007-11-01 13:24:41.125 305 12507.23 77.53 55297.65 88888.00 2007-11-01 13:24:41.250 305 12507.20 77.55 55297.65 88888.00 2007-11-01 13:24:41.375 305 12507.17 77.53 55297.68 88888.00 2007-11-01 13:24:41.500 305 12507.25 77.53 55297.68 88888.00 2007-11-01 13:24:41.625 305 12507.30 77.53 55297.70 88888.00 2007-11-01 13:24:41.750 305 12507.25 77.55 55297.72 88888.00 2007-11-01 13:24:41.875 305 12507.25 77.58 55297.70 88888.00 2007-11-01 13:24:42.000 305 12507.27 77.55 55297.70 88888.00 2007-11-01 13:24:42.125 305 12507.25 77.55 55297.72 88888.00 2007-11-01 13:24:42.250 305 12507.33 77.50 55297.72 88888.00 2007-11-01 13:24:42.375 305 12507.38 77.53 55297.68 88888.00 2007-11-01 13:24:42.500 305 12507.38 77.53 55297.70 88888.00 2007-11-01 13:24:42.625 305 12507.33 77.55 55297.70 88888.00 2007-11-01 13:24:42.750 305 12507.30 77.55 55297.68 88888.00 2007-11-01 13:24:42.875 305 12507.30 77.53 55297.68 88888.00 2007-11-01 13:24:43.000 305 12507.33 77.53 55297.65 88888.00 2007-11-01 13:24:43.125 305 12507.30 77.50 55297.68 88888.00 2007-11-01 13:24:43.250 305 12507.30 77.50 55297.68 88888.00 2007-11-01 13:24:43.375 305 12507.30 77.50 55297.68 88888.00 2007-11-01 13:24:43.500 305 12507.33 77.53 55297.70 88888.00 2007-11-01 13:24:43.625 305 12507.33 77.53 55297.72 88888.00 2007-11-01 13:24:43.750 305 12507.38 77.53 55297.72 88888.00 2007-11-01 13:24:43.875 305 12507.35 77.53 55297.72 88888.00 2007-11-01 13:24:44.000 305 12507.33 77.50 55297.68 88888.00 2007-11-01 13:24:44.125 305 12507.30 77.50 55297.68 88888.00 2007-11-01 13:24:44.250 305 12507.27 77.53 55297.70 88888.00 2007-11-01 13:24:44.375 305 12507.27 77.53 55297.70 88888.00 2007-11-01 13:24:44.500 305 12507.25 77.53 55297.68 88888.00 2007-11-01 13:24:44.625 305 12507.30 77.50 55297.68 88888.00 2007-11-01 13:24:44.750 305 12507.33 77.47 55297.68 88888.00 2007-11-01 13:24:44.875 305 12507.35 77.50 55297.68 88888.00 2007-11-01 13:24:45.000 305 12507.38 77.50 55297.65 88888.00 2007-11-01 13:24:45.125 305 12507.38 77.50 55297.70 88888.00 2007-11-01 13:24:45.250 305 12507.35 77.47 55297.68 88888.00 2007-11-01 13:24:45.375 305 12507.45 77.47 55297.68 88888.00 2007-11-01 13:24:45.500 305 12507.48 77.47 55297.70 88888.00 2007-11-01 13:24:45.625 305 12507.42 77.47 55297.70 88888.00 2007-11-01 13:24:45.750 305 12507.40 77.45 55297.70 88888.00 2007-11-01 13:24:45.875 305 12507.35 77.50 55297.70 88888.00 2007-11-01 13:24:46.000 305 12507.33 77.50 55297.68 88888.00 2007-11-01 13:24:46.125 305 12507.33 77.47 55297.70 88888.00 2007-11-01 13:24:46.250 305 12507.38 77.47 55297.72 88888.00 2007-11-01 13:24:46.375 305 12507.40 77.50 55297.70 88888.00 2007-11-01 13:24:46.500 305 12507.40 77.47 55297.70 88888.00 2007-11-01 13:24:46.625 305 12507.35 77.42 55297.68 88888.00 2007-11-01 13:24:46.750 305 12507.35 77.45 55297.70 88888.00 2007-11-01 13:24:46.875 305 12507.38 77.45 55297.72 88888.00 2007-11-01 13:24:47.000 305 12507.38 77.45 55297.70 88888.00 2007-11-01 13:24:47.125 305 12507.42 77.45 55297.68 88888.00 2007-11-01 13:24:47.250 305 12507.48 77.45 55297.68 88888.00 2007-11-01 13:24:47.375 305 12507.45 77.45 55297.65 88888.00 2007-11-01 13:24:47.500 305 12507.42 77.42 55297.65 88888.00 2007-11-01 13:24:47.625 305 12507.40 77.42 55297.68 88888.00 2007-11-01 13:24:47.750 305 12507.42 77.42 55297.68 88888.00 2007-11-01 13:24:47.875 305 12507.45 77.40 55297.68 88888.00 2007-11-01 13:24:48.000 305 12507.45 77.42 55297.68 88888.00 2007-11-01 13:24:48.125 305 12507.42 77.42 55297.70 88888.00 2007-11-01 13:24:48.250 305 12507.45 77.42 55297.68 88888.00 2007-11-01 13:24:48.375 305 12507.45 77.42 55297.68 88888.00 2007-11-01 13:24:48.500 305 12507.40 77.40 55297.68 88888.00 2007-11-01 13:24:48.625 305 12507.40 77.38 55297.68 88888.00 2007-11-01 13:24:48.750 305 12507.50 77.40 55297.68 88888.00 2007-11-01 13:24:48.875 305 12507.52 77.40 55297.65 88888.00 2007-11-01 13:24:49.000 305 12507.48 77.38 55297.65 88888.00 2007-11-01 13:24:49.125 305 12507.48 77.35 55297.68 88888.00 2007-11-01 13:24:49.250 305 12507.45 77.35 55297.65 88888.00 2007-11-01 13:24:49.375 305 12507.45 77.38 55297.65 88888.00 2007-11-01 13:24:49.500 305 12507.45 77.40 55297.65 88888.00 2007-11-01 13:24:49.625 305 12507.42 77.38 55297.65 88888.00 2007-11-01 13:24:49.750 305 12507.45 77.38 55297.65 88888.00 2007-11-01 13:24:49.875 305 12507.48 77.38 55297.65 88888.00 2007-11-01 13:24:50.000 305 12507.50 77.38 55297.65 88888.00 2007-11-01 13:24:50.125 305 12507.50 77.40 55297.65 88888.00 2007-11-01 13:24:50.250 305 12507.45 77.35 55297.68 88888.00 2007-11-01 13:24:50.375 305 12507.45 77.35 55297.68 88888.00 2007-11-01 13:24:50.500 305 12507.45 77.35 55297.70 88888.00 2007-11-01 13:24:50.625 305 12507.42 77.33 55297.68 88888.00 2007-11-01 13:24:50.750 305 12507.40 77.33 55297.68 88888.00 2007-11-01 13:24:50.875 305 12507.42 77.30 55297.68 88888.00 2007-11-01 13:24:51.000 305 12507.48 77.30 55297.65 88888.00 2007-11-01 13:24:51.125 305 12507.45 77.30 55297.65 88888.00 2007-11-01 13:24:51.250 305 12507.35 77.28 55297.70 88888.00 2007-11-01 13:24:51.375 305 12507.38 77.33 55297.72 88888.00 2007-11-01 13:24:51.500 305 12507.38 77.30 55297.70 88888.00 2007-11-01 13:24:51.625 305 12507.45 77.33 55297.70 88888.00 2007-11-01 13:24:51.750 305 12507.48 77.35 55297.68 88888.00 2007-11-01 13:24:51.875 305 12507.45 77.33 55297.68 88888.00 2007-11-01 13:24:52.000 305 12507.48 77.33 55297.68 88888.00 2007-11-01 13:24:52.125 305 12507.48 77.33 55297.72 88888.00 2007-11-01 13:24:52.250 305 12507.42 77.30 55297.68 88888.00 2007-11-01 13:24:52.375 305 12507.40 77.30 55297.68 88888.00 2007-11-01 13:24:52.500 305 12507.40 77.28 55297.68 88888.00 2007-11-01 13:24:52.625 305 12507.40 77.28 55297.68 88888.00 2007-11-01 13:24:52.750 305 12507.45 77.30 55297.68 88888.00 2007-11-01 13:24:52.875 305 12507.52 77.28 55297.72 88888.00 2007-11-01 13:24:53.000 305 12507.52 77.25 55297.70 88888.00 2007-11-01 13:24:53.125 305 12507.45 77.25 55297.70 88888.00 2007-11-01 13:24:53.250 305 12507.45 77.28 55297.70 88888.00 2007-11-01 13:24:53.375 305 12507.50 77.28 55297.72 88888.00 2007-11-01 13:24:53.500 305 12507.50 77.28 55297.68 88888.00 2007-11-01 13:24:53.625 305 12507.52 77.28 55297.68 88888.00 2007-11-01 13:24:53.750 305 12507.48 77.30 55297.70 88888.00 2007-11-01 13:24:53.875 305 12507.42 77.28 55297.70 88888.00 2007-11-01 13:24:54.000 305 12507.40 77.28 55297.70 88888.00 2007-11-01 13:24:54.125 305 12507.42 77.30 55297.72 88888.00 2007-11-01 13:24:54.250 305 12507.48 77.25 55297.70 88888.00 2007-11-01 13:24:54.375 305 12507.50 77.25 55297.68 88888.00 2007-11-01 13:24:54.500 305 12507.50 77.28 55297.70 88888.00 2007-11-01 13:24:54.625 305 12507.50 77.25 55297.70 88888.00 2007-11-01 13:24:54.750 305 12507.45 77.22 55297.70 88888.00 2007-11-01 13:24:54.875 305 12507.40 77.25 55297.72 88888.00 2007-11-01 13:24:55.000 305 12507.40 77.25 55297.72 88888.00 2007-11-01 13:24:55.125 305 12507.42 77.22 55297.70 88888.00 2007-11-01 13:24:55.250 305 12507.40 77.22 55297.70 88888.00 2007-11-01 13:24:55.375 305 12507.40 77.25 55297.70 88888.00 2007-11-01 13:24:55.500 305 12507.33 77.28 55297.72 88888.00 2007-11-01 13:24:55.625 305 12507.30 77.28 55297.70 88888.00 2007-11-01 13:24:55.750 305 12507.30 77.28 55297.70 88888.00 2007-11-01 13:24:55.875 305 12507.40 77.30 55297.72 88888.00 2007-11-01 13:24:56.000 305 12507.40 77.28 55297.70 88888.00 2007-11-01 13:24:56.125 305 12507.35 77.25 55297.70 88888.00 2007-11-01 13:24:56.250 305 12507.30 77.25 55297.72 88888.00 2007-11-01 13:24:56.375 305 12507.35 77.30 55297.70 88888.00 2007-11-01 13:24:56.500 305 12507.35 77.25 55297.70 88888.00 2007-11-01 13:24:56.625 305 12507.40 77.25 55297.72 88888.00 2007-11-01 13:24:56.750 305 12507.38 77.22 55297.78 88888.00 2007-11-01 13:24:56.875 305 12507.30 77.22 55297.78 88888.00 2007-11-01 13:24:57.000 305 12507.27 77.20 55297.70 88888.00 2007-11-01 13:24:57.125 305 12507.25 77.22 55297.75 88888.00 2007-11-01 13:24:57.250 305 12507.27 77.22 55297.78 88888.00 2007-11-01 13:24:57.375 305 12507.27 77.25 55297.75 88888.00 2007-11-01 13:24:57.500 305 12507.20 77.25 55297.75 88888.00 2007-11-01 13:24:57.625 305 12507.20 77.28 55297.75 88888.00 2007-11-01 13:24:57.750 305 12507.20 77.25 55297.72 88888.00 2007-11-01 13:24:57.875 305 12507.23 77.22 55297.72 88888.00 2007-11-01 13:24:58.000 305 12507.23 77.28 55297.72 88888.00 2007-11-01 13:24:58.125 305 12507.20 77.28 55297.72 88888.00 2007-11-01 13:24:58.250 305 12507.12 77.28 55297.72 88888.00 2007-11-01 13:24:58.375 305 12507.17 77.28 55297.75 88888.00 2007-11-01 13:24:58.500 305 12507.15 77.25 55297.72 88888.00 2007-11-01 13:24:58.625 305 12507.17 77.22 55297.72 88888.00 2007-11-01 13:24:58.750 305 12507.17 77.28 55297.75 88888.00 2007-11-01 13:24:58.875 305 12507.15 77.28 55297.78 88888.00 2007-11-01 13:24:59.000 305 12507.15 77.25 55297.75 88888.00 2007-11-01 13:24:59.125 305 12507.20 77.28 55297.78 88888.00 2007-11-01 13:24:59.250 305 12507.20 77.25 55297.75 88888.00 2007-11-01 13:24:59.375 305 12507.17 77.25 55297.80 88888.00 2007-11-01 13:24:59.500 305 12507.10 77.28 55297.80 88888.00 2007-11-01 13:24:59.625 305 12507.12 77.28 55297.78 88888.00 2007-11-01 13:24:59.750 305 12507.15 77.25 55297.75 88888.00 2007-11-01 13:24:59.875 305 12507.08 77.22 55297.75 88888.00 2007-11-01 13:25:00.000 305 12507.10 77.28 55297.75 88888.00 2007-11-01 13:25:00.125 305 12507.12 77.28 55297.75 88888.00 2007-11-01 13:25:00.250 305 12507.12 77.22 55297.72 88888.00 2007-11-01 13:25:00.375 305 12507.08 77.25 55297.72 88888.00 2007-11-01 13:25:00.500 305 12507.10 77.25 55297.70 88888.00 2007-11-01 13:25:00.625 305 12507.10 77.28 55297.75 88888.00 2007-11-01 13:25:00.750 305 12507.02 77.30 55297.78 88888.00 2007-11-01 13:25:00.875 305 12507.05 77.30 55297.78 88888.00 2007-11-01 13:25:01.000 305 12507.12 77.30 55297.75 88888.00 2007-11-01 13:25:01.125 305 12507.10 77.30 55297.78 88888.00 2007-11-01 13:25:01.250 305 12507.05 77.28 55297.78 88888.00 2007-11-01 13:25:01.375 305 12507.02 77.30 55297.78 88888.00 2007-11-01 13:25:01.500 305 12506.98 77.30 55297.80 88888.00 2007-11-01 13:25:01.625 305 12507.00 77.33 55297.78 88888.00 2007-11-01 13:25:01.750 305 12507.02 77.30 55297.78 88888.00 2007-11-01 13:25:01.875 305 12507.00 77.33 55297.78 88888.00 2007-11-01 13:25:02.000 305 12506.98 77.30 55297.78 88888.00 2007-11-01 13:25:02.125 305 12506.92 77.33 55297.82 88888.00 2007-11-01 13:25:02.250 305 12506.88 77.33 55297.85 88888.00 2007-11-01 13:25:02.375 305 12506.90 77.35 55297.85 88888.00 2007-11-01 13:25:02.500 305 12506.85 77.30 55297.82 88888.00 2007-11-01 13:25:02.625 305 12506.88 77.30 55297.80 88888.00 2007-11-01 13:25:02.750 305 12506.92 77.33 55297.80 88888.00 2007-11-01 13:25:02.875 305 12506.98 77.35 55297.82 88888.00 2007-11-01 13:25:03.000 305 12506.98 77.35 55297.82 88888.00 2007-11-01 13:25:03.125 305 12506.98 77.35 55297.82 88888.00 2007-11-01 13:25:03.250 305 12506.88 77.33 55297.78 88888.00 2007-11-01 13:25:03.375 305 12506.90 77.35 55297.75 88888.00 2007-11-01 13:25:03.500 305 12506.88 77.33 55297.80 88888.00 2007-11-01 13:25:03.625 305 12506.90 77.35 55297.85 88888.00 2007-11-01 13:25:03.750 305 12506.88 77.35 55297.85 88888.00 2007-11-01 13:25:03.875 305 12506.88 77.38 55297.82 88888.00 2007-11-01 13:25:04.000 305 12506.85 77.38 55297.82 88888.00 2007-11-01 13:25:04.125 305 12506.85 77.35 55297.82 88888.00 2007-11-01 13:25:04.250 305 12506.85 77.35 55297.82 88888.00 2007-11-01 13:25:04.375 305 12506.88 77.40 55297.85 88888.00 2007-11-01 13:25:04.500 305 12506.88 77.40 55297.88 88888.00 2007-11-01 13:25:04.625 305 12506.85 77.40 55297.90 88888.00 2007-11-01 13:25:04.750 305 12506.85 77.42 55297.90 88888.00 2007-11-01 13:25:04.875 305 12506.80 77.42 55297.88 88888.00 2007-11-01 13:25:05.000 305 12506.73 77.40 55297.85 88888.00 2007-11-01 13:25:05.125 305 12506.67 77.42 55297.85 88888.00 2007-11-01 13:25:05.250 305 12506.75 77.45 55297.85 88888.00 2007-11-01 13:25:05.375 305 12506.83 77.45 55297.85 88888.00 2007-11-01 13:25:05.500 305 12506.85 77.47 55297.85 88888.00 2007-11-01 13:25:05.625 305 12506.83 77.47 55297.90 88888.00 2007-11-01 13:25:05.750 305 12506.80 77.42 55297.85 88888.00 2007-11-01 13:25:05.875 305 12506.77 77.42 55297.82 88888.00 2007-11-01 13:25:06.000 305 12506.75 77.45 55297.82 88888.00 2007-11-01 13:25:06.125 305 12506.77 77.45 55297.88 88888.00 2007-11-01 13:25:06.250 305 12506.80 77.42 55297.88 88888.00 2007-11-01 13:25:06.375 305 12506.85 77.45 55297.85 88888.00 2007-11-01 13:25:06.500 305 12506.77 77.45 55297.82 88888.00 2007-11-01 13:25:06.625 305 12506.73 77.47 55297.82 88888.00 2007-11-01 13:25:06.750 305 12506.70 77.50 55297.88 88888.00 2007-11-01 13:25:06.875 305 12506.73 77.53 55297.88 88888.00 2007-11-01 13:25:07.000 305 12506.70 77.50 55297.82 88888.00 2007-11-01 13:25:07.125 305 12506.67 77.50 55297.82 88888.00 2007-11-01 13:25:07.250 305 12506.67 77.50 55297.85 88888.00 2007-11-01 13:25:07.375 305 12506.70 77.53 55297.88 88888.00 2007-11-01 13:25:07.500 305 12506.70 77.53 55297.88 88888.00 2007-11-01 13:25:07.625 305 12506.73 77.55 55297.85 88888.00 2007-11-01 13:25:07.750 305 12506.80 77.55 55297.88 88888.00 2007-11-01 13:25:07.875 305 12506.77 77.55 55297.85 88888.00 2007-11-01 13:25:08.000 305 12506.73 77.53 55297.85 88888.00 2007-11-01 13:25:08.125 305 12506.70 77.55 55297.85 88888.00 2007-11-01 13:25:08.250 305 12506.65 77.53 55297.88 88888.00 2007-11-01 13:25:08.375 305 12506.73 77.55 55297.85 88888.00 2007-11-01 13:25:08.500 305 12506.77 77.55 55297.85 88888.00 2007-11-01 13:25:08.625 305 12506.77 77.55 55297.85 88888.00 2007-11-01 13:25:08.750 305 12506.75 77.58 55297.88 88888.00 2007-11-01 13:25:08.875 305 12506.75 77.60 55297.88 88888.00 2007-11-01 13:25:09.000 305 12506.75 77.58 55297.85 88888.00 2007-11-01 13:25:09.125 305 12506.70 77.58 55297.82 88888.00 2007-11-01 13:25:09.250 305 12506.65 77.55 55297.82 88888.00 2007-11-01 13:25:09.375 305 12506.67 77.58 55297.85 88888.00 2007-11-01 13:25:09.500 305 12506.70 77.60 55297.85 88888.00 2007-11-01 13:25:09.625 305 12506.80 77.60 55297.82 88888.00 2007-11-01 13:25:09.750 305 12506.83 77.60 55297.82 88888.00 2007-11-01 13:25:09.875 305 12506.77 77.62 55297.80 88888.00 2007-11-01 13:25:10.000 305 12506.73 77.60 55297.78 88888.00 2007-11-01 13:25:10.125 305 12506.70 77.58 55297.80 88888.00 2007-11-01 13:25:10.250 305 12506.70 77.58 55297.85 88888.00 2007-11-01 13:25:10.375 305 12506.70 77.58 55297.82 88888.00 2007-11-01 13:25:10.500 305 12506.65 77.58 55297.85 88888.00 2007-11-01 13:25:10.625 305 12506.73 77.60 55297.85 88888.00 2007-11-01 13:25:10.750 305 12506.75 77.60 55297.82 88888.00 2007-11-01 13:25:10.875 305 12506.73 77.65 55297.82 88888.00 2007-11-01 13:25:11.000 305 12506.73 77.62 55297.82 88888.00 2007-11-01 13:25:11.125 305 12506.83 77.62 55297.82 88888.00 2007-11-01 13:25:11.250 305 12506.85 77.62 55297.85 88888.00 2007-11-01 13:25:11.375 305 12506.83 77.62 55297.82 88888.00 2007-11-01 13:25:11.500 305 12506.73 77.62 55297.80 88888.00 2007-11-01 13:25:11.625 305 12506.67 77.65 55297.82 88888.00 2007-11-01 13:25:11.750 305 12506.73 77.65 55297.82 88888.00 2007-11-01 13:25:11.875 305 12506.73 77.65 55297.82 88888.00 2007-11-01 13:25:12.000 305 12506.75 77.67 55297.82 88888.00 2007-11-01 13:25:12.125 305 12506.77 77.62 55297.82 88888.00 2007-11-01 13:25:12.250 305 12506.70 77.62 55297.85 88888.00 2007-11-01 13:25:12.375 305 12506.70 77.62 55297.82 88888.00 2007-11-01 13:25:12.500 305 12506.73 77.60 55297.82 88888.00 2007-11-01 13:25:12.625 305 12506.80 77.60 55297.82 88888.00 2007-11-01 13:25:12.750 305 12506.77 77.62 55297.85 88888.00 2007-11-01 13:25:12.875 305 12506.73 77.60 55297.82 88888.00 2007-11-01 13:25:13.000 305 12506.77 77.60 55297.82 88888.00 2007-11-01 13:25:13.125 305 12506.83 77.60 55297.85 88888.00 2007-11-01 13:25:13.250 305 12506.75 77.60 55297.85 88888.00 2007-11-01 13:25:13.375 305 12506.77 77.62 55297.85 88888.00 2007-11-01 13:25:13.500 305 12506.80 77.65 55297.85 88888.00 2007-11-01 13:25:13.625 305 12506.83 77.62 55297.88 88888.00 2007-11-01 13:25:13.750 305 12506.80 77.62 55297.85 88888.00 2007-11-01 13:25:13.875 305 12506.83 77.62 55297.85 88888.00 2007-11-01 13:25:14.000 305 12506.88 77.62 55297.82 88888.00 2007-11-01 13:25:14.125 305 12506.85 77.62 55297.82 88888.00 2007-11-01 13:25:14.250 305 12506.83 77.60 55297.85 88888.00 2007-11-01 13:25:14.375 305 12506.92 77.62 55297.82 88888.00 2007-11-01 13:25:14.500 305 12506.90 77.60 55297.85 88888.00 2007-11-01 13:25:14.625 305 12506.92 77.60 55297.82 88888.00 2007-11-01 13:25:14.750 305 12506.90 77.58 55297.82 88888.00 2007-11-01 13:25:14.875 305 12506.85 77.60 55297.82 88888.00 2007-11-01 13:25:15.000 305 12506.92 77.60 55297.80 88888.00 2007-11-01 13:25:15.125 305 12506.95 77.62 55297.80 88888.00 2007-11-01 13:25:15.250 305 12506.92 77.62 55297.80 88888.00 2007-11-01 13:25:15.375 305 12506.90 77.62 55297.80 88888.00 2007-11-01 13:25:15.500 305 12506.90 77.62 55297.80 88888.00 2007-11-01 13:25:15.625 305 12506.92 77.60 55297.82 88888.00 2007-11-01 13:25:15.750 305 12506.98 77.62 55297.80 88888.00 2007-11-01 13:25:15.875 305 12507.00 77.60 55297.80 88888.00 2007-11-01 13:25:16.000 305 12507.02 77.62 55297.80 88888.00 2007-11-01 13:25:16.125 305 12507.00 77.60 55297.80 88888.00 2007-11-01 13:25:16.250 305 12506.98 77.60 55297.80 88888.00 2007-11-01 13:25:16.375 305 12507.02 77.60 55297.75 88888.00 2007-11-01 13:25:16.500 305 12507.05 77.60 55297.75 88888.00 2007-11-01 13:25:16.625 305 12507.02 77.60 55297.75 88888.00 2007-11-01 13:25:16.750 305 12506.98 77.60 55297.75 88888.00 2007-11-01 13:25:16.875 305 12506.98 77.58 55297.75 88888.00 2007-11-01 13:25:17.000 305 12506.98 77.58 55297.72 88888.00 2007-11-01 13:25:17.125 305 12507.00 77.58 55297.70 88888.00 2007-11-01 13:25:17.250 305 12507.02 77.58 55297.70 88888.00 2007-11-01 13:25:17.375 305 12507.05 77.58 55297.72 88888.00 2007-11-01 13:25:17.500 305 12507.10 77.58 55297.72 88888.00 2007-11-01 13:25:17.625 305 12507.15 77.60 55297.72 88888.00 2007-11-01 13:25:17.750 305 12507.15 77.60 55297.75 88888.00 2007-11-01 13:25:17.875 305 12507.12 77.58 55297.75 88888.00 2007-11-01 13:25:18.000 305 12507.12 77.55 55297.72 88888.00 2007-11-01 13:25:18.125 305 12507.10 77.55 55297.72 88888.00 2007-11-01 13:25:18.250 305 12507.10 77.58 55297.72 88888.00 2007-11-01 13:25:18.375 305 12507.12 77.58 55297.72 88888.00 2007-11-01 13:25:18.500 305 12507.08 77.58 55297.72 88888.00 2007-11-01 13:25:18.625 305 12507.05 77.55 55297.72 88888.00 2007-11-01 13:25:18.750 305 12507.08 77.55 55297.72 88888.00 2007-11-01 13:25:18.875 305 12507.12 77.58 55297.70 88888.00 2007-11-01 13:25:19.000 305 12507.12 77.58 55297.70 88888.00 2007-11-01 13:25:19.125 305 12507.10 77.55 55297.72 88888.00 2007-11-01 13:25:19.250 305 12507.12 77.50 55297.70 88888.00 2007-11-01 13:25:19.375 305 12507.15 77.50 55297.68 88888.00 2007-11-01 13:25:19.500 305 12507.20 77.50 55297.65 88888.00 2007-11-01 13:25:19.625 305 12507.25 77.47 55297.68 88888.00 2007-11-01 13:25:19.750 305 12507.25 77.45 55297.70 88888.00 2007-11-01 13:25:19.875 305 12507.23 77.45 55297.68 88888.00 2007-11-01 13:25:20.000 305 12507.23 77.47 55297.68 88888.00 2007-11-01 13:25:20.125 305 12507.25 77.45 55297.70 88888.00 2007-11-01 13:25:20.250 305 12507.20 77.42 55297.70 88888.00 2007-11-01 13:25:20.375 305 12507.23 77.42 55297.70 88888.00 2007-11-01 13:25:20.500 305 12507.23 77.47 55297.70 88888.00 2007-11-01 13:25:20.625 305 12507.23 77.45 55297.70 88888.00 2007-11-01 13:25:20.750 305 12507.20 77.45 55297.68 88888.00 2007-11-01 13:25:20.875 305 12507.20 77.45 55297.68 88888.00 2007-11-01 13:25:21.000 305 12507.20 77.42 55297.68 88888.00 2007-11-01 13:25:21.125 305 12507.27 77.42 55297.65 88888.00 2007-11-01 13:25:21.250 305 12507.27 77.42 55297.68 88888.00 2007-11-01 13:25:21.375 305 12507.30 77.42 55297.68 88888.00 2007-11-01 13:25:21.500 305 12507.27 77.40 55297.68 88888.00 2007-11-01 13:25:21.625 305 12507.30 77.40 55297.68 88888.00 2007-11-01 13:25:21.750 305 12507.33 77.35 55297.68 88888.00 2007-11-01 13:25:21.875 305 12507.38 77.38 55297.68 88888.00 2007-11-01 13:25:22.000 305 12507.40 77.38 55297.65 88888.00 2007-11-01 13:25:22.125 305 12507.38 77.35 55297.65 88888.00 2007-11-01 13:25:22.250 305 12507.33 77.33 55297.62 88888.00 2007-11-01 13:25:22.375 305 12507.38 77.33 55297.62 88888.00 2007-11-01 13:25:22.500 305 12507.35 77.33 55297.65 88888.00 2007-11-01 13:25:22.625 305 12507.35 77.35 55297.65 88888.00 2007-11-01 13:25:22.750 305 12507.35 77.38 55297.65 88888.00 2007-11-01 13:25:22.875 305 12507.38 77.33 55297.65 88888.00 2007-11-01 13:25:23.000 305 12507.45 77.35 55297.60 88888.00 2007-11-01 13:25:23.125 305 12507.48 77.35 55297.60 88888.00 2007-11-01 13:25:23.250 305 12507.42 77.35 55297.62 88888.00 2007-11-01 13:25:23.375 305 12507.45 77.35 55297.62 88888.00 2007-11-01 13:25:23.500 305 12507.48 77.30 55297.60 88888.00 2007-11-01 13:25:23.625 305 12507.50 77.28 55297.60 88888.00 2007-11-01 13:25:23.750 305 12507.50 77.28 55297.60 88888.00 2007-11-01 13:25:23.875 305 12507.45 77.28 55297.60 88888.00 2007-11-01 13:25:24.000 305 12507.42 77.28 55297.60 88888.00 2007-11-01 13:25:24.125 305 12507.42 77.25 55297.60 88888.00 2007-11-01 13:25:24.250 305 12507.42 77.22 55297.62 88888.00 2007-11-01 13:25:24.375 305 12507.42 77.25 55297.57 88888.00 2007-11-01 13:25:24.500 305 12507.45 77.25 55297.55 88888.00 2007-11-01 13:25:24.625 305 12507.50 77.22 55297.55 88888.00 2007-11-01 13:25:24.750 305 12507.55 77.22 55297.57 88888.00 2007-11-01 13:25:24.875 305 12507.52 77.25 55297.55 88888.00 2007-11-01 13:25:25.000 305 12507.52 77.22 55297.53 88888.00 2007-11-01 13:25:25.125 305 12507.58 77.25 55297.53 88888.00 2007-11-01 13:25:25.250 305 12507.55 77.22 55297.55 88888.00 2007-11-01 13:25:25.375 305 12507.58 77.22 55297.55 88888.00 2007-11-01 13:25:25.500 305 12507.60 77.22 55297.55 88888.00 2007-11-01 13:25:25.625 305 12507.58 77.20 55297.53 88888.00 2007-11-01 13:25:25.750 305 12507.55 77.17 55297.53 88888.00 2007-11-01 13:25:25.875 305 12507.62 77.15 55297.50 88888.00 2007-11-01 13:25:26.000 305 12507.70 77.15 55297.50 88888.00 2007-11-01 13:25:26.125 305 12507.70 77.15 55297.53 88888.00 2007-11-01 13:25:26.250 305 12507.62 77.12 55297.53 88888.00 2007-11-01 13:25:26.375 305 12507.70 77.15 55297.53 88888.00 2007-11-01 13:25:26.500 305 12507.73 77.15 55297.53 88888.00 2007-11-01 13:25:26.625 305 12507.70 77.12 55297.53 88888.00 2007-11-01 13:25:26.750 305 12507.67 77.17 55297.53 88888.00 2007-11-01 13:25:26.875 305 12507.65 77.15 55297.55 88888.00 2007-11-01 13:25:27.000 305 12507.67 77.12 55297.53 88888.00 2007-11-01 13:25:27.125 305 12507.70 77.10 55297.53 88888.00 2007-11-01 13:25:27.250 305 12507.70 77.05 55297.50 88888.00 2007-11-01 13:25:27.375 305 12507.73 77.10 55297.50 88888.00 2007-11-01 13:25:27.500 305 12507.77 77.10 55297.53 88888.00 2007-11-01 13:25:27.625 305 12507.88 77.08 55297.53 88888.00 2007-11-01 13:25:27.750 305 12507.92 77.08 55297.53 88888.00 2007-11-01 13:25:27.875 305 12507.90 77.10 55297.53 88888.00 2007-11-01 13:25:28.000 305 12507.88 77.08 55297.50 88888.00 2007-11-01 13:25:28.125 305 12507.85 77.08 55297.53 88888.00 2007-11-01 13:25:28.250 305 12507.75 77.08 55297.50 88888.00 2007-11-01 13:25:28.375 305 12507.77 77.08 55297.53 88888.00 2007-11-01 13:25:28.500 305 12507.85 77.08 55297.55 88888.00 2007-11-01 13:25:28.625 305 12507.83 77.03 55297.50 88888.00 2007-11-01 13:25:28.750 305 12507.77 77.05 55297.50 88888.00 2007-11-01 13:25:28.875 305 12507.83 77.05 55297.50 88888.00 2007-11-01 13:25:29.000 305 12507.83 77.03 55297.50 88888.00 2007-11-01 13:25:29.125 305 12507.83 77.03 55297.50 88888.00 2007-11-01 13:25:29.250 305 12507.75 77.03 55297.50 88888.00 2007-11-01 13:25:29.375 305 12507.80 77.03 55297.50 88888.00 2007-11-01 13:25:29.500 305 12507.85 77.05 55297.50 88888.00 2007-11-01 13:25:29.625 305 12507.85 77.03 55297.47 88888.00 2007-11-01 13:25:29.750 305 12507.88 77.03 55297.50 88888.00 2007-11-01 13:25:29.875 305 12507.90 77.03 55297.53 88888.00 2007-11-01 13:25:30.000 305 12507.95 77.03 55297.53 88888.00 2007-11-01 13:25:30.125 305 12507.92 77.03 55297.53 88888.00 2007-11-01 13:25:30.250 305 12507.88 77.00 55297.55 88888.00 2007-11-01 13:25:30.375 305 12507.90 77.00 55297.53 88888.00 2007-11-01 13:25:30.500 305 12507.85 77.00 55297.53 88888.00 2007-11-01 13:25:30.625 305 12507.77 77.00 55297.53 88888.00 2007-11-01 13:25:30.750 305 12507.83 77.00 55297.55 88888.00 2007-11-01 13:25:30.875 305 12507.85 77.00 55297.50 88888.00 2007-11-01 13:25:31.000 305 12507.88 76.95 55297.47 88888.00 2007-11-01 13:25:31.125 305 12507.85 76.95 55297.53 88888.00 2007-11-01 13:25:31.250 305 12507.85 76.95 55297.53 88888.00 2007-11-01 13:25:31.375 305 12507.85 76.92 55297.50 88888.00 2007-11-01 13:25:31.500 305 12507.85 76.90 55297.50 88888.00 2007-11-01 13:25:31.625 305 12507.90 76.92 55297.50 88888.00 2007-11-01 13:25:31.750 305 12507.92 76.92 55297.47 88888.00 2007-11-01 13:25:31.875 305 12507.92 76.90 55297.50 88888.00 2007-11-01 13:25:32.000 305 12507.92 76.92 55297.50 88888.00 2007-11-01 13:25:32.125 305 12507.90 76.92 55297.53 88888.00 2007-11-01 13:25:32.250 305 12507.88 76.92 55297.50 88888.00 2007-11-01 13:25:32.375 305 12507.92 76.92 55297.50 88888.00 2007-11-01 13:25:32.500 305 12507.88 76.90 55297.53 88888.00 2007-11-01 13:25:32.625 305 12507.90 76.92 55297.53 88888.00 2007-11-01 13:25:32.750 305 12507.95 76.92 55297.53 88888.00 2007-11-01 13:25:32.875 305 12507.98 76.92 55297.53 88888.00 2007-11-01 13:25:33.000 305 12507.92 76.92 55297.50 88888.00 2007-11-01 13:25:33.125 305 12507.95 76.90 55297.53 88888.00 2007-11-01 13:25:33.250 305 12507.95 76.88 55297.55 88888.00 2007-11-01 13:25:33.375 305 12508.00 76.88 55297.55 88888.00 2007-11-01 13:25:33.500 305 12507.98 76.88 55297.53 88888.00 2007-11-01 13:25:33.625 305 12507.98 76.88 55297.53 88888.00 2007-11-01 13:25:33.750 305 12507.95 76.88 55297.53 88888.00 2007-11-01 13:25:33.875 305 12507.85 76.88 55297.53 88888.00 2007-11-01 13:25:34.000 305 12507.85 76.88 55297.53 88888.00 2007-11-01 13:25:34.125 305 12507.88 76.88 55297.53 88888.00 2007-11-01 13:25:34.250 305 12507.83 76.85 55297.53 88888.00 2007-11-01 13:25:34.375 305 12507.92 76.90 55297.53 88888.00 2007-11-01 13:25:34.500 305 12507.95 76.90 55297.53 88888.00 2007-11-01 13:25:34.625 305 12507.92 76.90 55297.55 88888.00 2007-11-01 13:25:34.750 305 12507.92 76.88 55297.55 88888.00 2007-11-01 13:25:34.875 305 12507.90 76.88 55297.55 88888.00 2007-11-01 13:25:35.000 305 12507.90 76.88 55297.55 88888.00 2007-11-01 13:25:35.125 305 12507.90 76.85 55297.50 88888.00 2007-11-01 13:25:35.250 305 12507.92 76.85 55297.50 88888.00 2007-11-01 13:25:35.375 305 12507.95 76.85 55297.53 88888.00 2007-11-01 13:25:35.500 305 12507.95 76.83 55297.53 88888.00 2007-11-01 13:25:35.625 305 12507.95 76.85 55297.57 88888.00 2007-11-01 13:25:35.750 305 12507.90 76.83 55297.57 88888.00 2007-11-01 13:25:35.875 305 12507.85 76.83 55297.55 88888.00 2007-11-01 13:25:36.000 305 12507.80 76.83 55297.53 88888.00 2007-11-01 13:25:36.125 305 12507.80 76.83 55297.53 88888.00 2007-11-01 13:25:36.250 305 12507.73 76.83 55297.57 88888.00 2007-11-01 13:25:36.375 305 12507.75 76.83 55297.57 88888.00 2007-11-01 13:25:36.500 305 12507.75 76.88 55297.60 88888.00 2007-11-01 13:25:36.625 305 12507.75 76.85 55297.57 88888.00 2007-11-01 13:25:36.750 305 12507.73 76.85 55297.57 88888.00 2007-11-01 13:25:36.875 305 12507.67 76.83 55297.57 88888.00 2007-11-01 13:25:37.000 305 12507.67 76.83 55297.57 88888.00 2007-11-01 13:25:37.125 305 12507.75 76.83 55297.60 88888.00 2007-11-01 13:25:37.250 305 12507.77 76.83 55297.60 88888.00 2007-11-01 13:25:37.375 305 12507.80 76.80 55297.60 88888.00 2007-11-01 13:25:37.500 305 12507.77 76.83 55297.57 88888.00 2007-11-01 13:25:37.625 305 12507.75 76.83 55297.57 88888.00 2007-11-01 13:25:37.750 305 12507.73 76.83 55297.60 88888.00 2007-11-01 13:25:37.875 305 12507.73 76.80 55297.60 88888.00 2007-11-01 13:25:38.000 305 12507.70 76.80 55297.57 88888.00 2007-11-01 13:25:38.125 305 12507.65 76.83 55297.60 88888.00 2007-11-01 13:25:38.250 305 12507.62 76.80 55297.60 88888.00 2007-11-01 13:25:38.375 305 12507.70 76.83 55297.60 88888.00 2007-11-01 13:25:38.500 305 12507.62 76.83 55297.55 88888.00 2007-11-01 13:25:38.625 305 12507.58 76.83 55297.60 88888.00 2007-11-01 13:25:38.750 305 12507.60 76.80 55297.60 88888.00 2007-11-01 13:25:38.875 305 12507.62 76.85 55297.62 88888.00 2007-11-01 13:25:39.000 305 12507.67 76.83 55297.62 88888.00 2007-11-01 13:25:39.125 305 12507.65 76.85 55297.62 88888.00 2007-11-01 13:25:39.250 305 12507.62 76.83 55297.62 88888.00 2007-11-01 13:25:39.375 305 12507.65 76.85 55297.60 88888.00 2007-11-01 13:25:39.500 305 12507.67 76.83 55297.62 88888.00 2007-11-01 13:25:39.625 305 12507.65 76.83 55297.65 88888.00 2007-11-01 13:25:39.750 305 12507.58 76.83 55297.65 88888.00 2007-11-01 13:25:39.875 305 12507.58 76.83 55297.68 88888.00 2007-11-01 13:25:40.000 305 12507.60 76.85 55297.68 88888.00 2007-11-01 13:25:40.125 305 12507.55 76.83 55297.65 88888.00 2007-11-01 13:25:40.250 305 12507.48 76.78 55297.65 88888.00 2007-11-01 13:25:40.375 305 12507.45 76.83 55297.68 88888.00 2007-11-01 13:25:40.500 305 12507.42 76.85 55297.68 88888.00 2007-11-01 13:25:40.625 305 12507.48 76.83 55297.62 88888.00 2007-11-01 13:25:40.750 305 12507.52 76.83 55297.68 88888.00 2007-11-01 13:25:40.875 305 12507.50 76.83 55297.70 88888.00 2007-11-01 13:25:41.000 305 12507.45 76.80 55297.70 88888.00 2007-11-01 13:25:41.125 305 12507.48 76.80 55297.68 88888.00 2007-11-01 13:25:41.250 305 12507.48 76.83 55297.72 88888.00 2007-11-01 13:25:41.375 305 12507.50 76.85 55297.72 88888.00 2007-11-01 13:25:41.500 305 12507.45 76.85 55297.68 88888.00 2007-11-01 13:25:41.625 305 12507.38 76.85 55297.68 88888.00 2007-11-01 13:25:41.750 305 12507.45 76.85 55297.70 88888.00 2007-11-01 13:25:41.875 305 12507.45 76.88 55297.70 88888.00 2007-11-01 13:25:42.000 305 12507.38 76.88 55297.65 88888.00 2007-11-01 13:25:42.125 305 12507.35 76.88 55297.68 88888.00 2007-11-01 13:25:42.250 305 12507.35 76.85 55297.70 88888.00 2007-11-01 13:25:42.375 305 12507.40 76.88 55297.70 88888.00 2007-11-01 13:25:42.500 305 12507.42 76.90 55297.68 88888.00 2007-11-01 13:25:42.625 305 12507.48 76.88 55297.68 88888.00 2007-11-01 13:25:42.750 305 12507.40 76.85 55297.68 88888.00 2007-11-01 13:25:42.875 305 12507.33 76.85 55297.72 88888.00 2007-11-01 13:25:43.000 305 12507.33 76.85 55297.70 88888.00 2007-11-01 13:25:43.125 305 12507.33 76.85 55297.70 88888.00 2007-11-01 13:25:43.250 305 12507.33 76.88 55297.72 88888.00 2007-11-01 13:25:43.375 305 12507.30 76.90 55297.70 88888.00 2007-11-01 13:25:43.500 305 12507.33 76.92 55297.72 88888.00 2007-11-01 13:25:43.625 305 12507.30 76.92 55297.72 88888.00 2007-11-01 13:25:43.750 305 12507.27 76.95 55297.72 88888.00 2007-11-01 13:25:43.875 305 12507.23 76.95 55297.72 88888.00 2007-11-01 13:25:44.000 305 12507.20 76.92 55297.70 88888.00 2007-11-01 13:25:44.125 305 12507.23 76.92 55297.72 88888.00 2007-11-01 13:25:44.250 305 12507.30 76.92 55297.72 88888.00 2007-11-01 13:25:44.375 305 12507.35 76.92 55297.75 88888.00 2007-11-01 13:25:44.500 305 12507.35 76.92 55297.72 88888.00 2007-11-01 13:25:44.625 305 12507.30 76.90 55297.75 88888.00 2007-11-01 13:25:44.750 305 12507.27 76.90 55297.78 88888.00 2007-11-01 13:25:44.875 305 12507.23 76.88 55297.75 88888.00 2007-11-01 13:25:45.000 305 12507.15 76.90 55297.78 88888.00 2007-11-01 13:25:45.125 305 12507.15 76.92 55297.78 88888.00 2007-11-01 13:25:45.250 305 12507.15 76.92 55297.75 88888.00 2007-11-01 13:25:45.375 305 12507.15 76.92 55297.72 88888.00 2007-11-01 13:25:45.500 305 12507.15 76.92 55297.72 88888.00 2007-11-01 13:25:45.625 305 12507.10 76.97 55297.75 88888.00 2007-11-01 13:25:45.750 305 12507.08 76.97 55297.78 88888.00 2007-11-01 13:25:45.875 305 12507.08 76.97 55297.78 88888.00 2007-11-01 13:25:46.000 305 12507.05 76.97 55297.78 88888.00 2007-11-01 13:25:46.125 305 12507.08 77.00 55297.80 88888.00 2007-11-01 13:25:46.250 305 12507.02 77.03 55297.80 88888.00 2007-11-01 13:25:46.375 305 12507.10 77.00 55297.78 88888.00 2007-11-01 13:25:46.500 305 12507.12 77.00 55297.80 88888.00 2007-11-01 13:25:46.625 305 12507.10 77.03 55297.85 88888.00 2007-11-01 13:25:46.750 305 12507.02 77.05 55297.82 88888.00 2007-11-01 13:25:46.875 305 12507.02 77.05 55297.82 88888.00 2007-11-01 13:25:47.000 305 12507.05 77.05 55297.85 88888.00 2007-11-01 13:25:47.125 305 12507.02 77.05 55297.80 88888.00 2007-11-01 13:25:47.250 305 12506.92 77.03 55297.82 88888.00 2007-11-01 13:25:47.375 305 12506.95 77.08 55297.80 88888.00 2007-11-01 13:25:47.500 305 12506.95 77.12 55297.85 88888.00 2007-11-01 13:25:47.625 305 12506.92 77.10 55297.85 88888.00 2007-11-01 13:25:47.750 305 12506.90 77.08 55297.82 88888.00 2007-11-01 13:25:47.875 305 12506.88 77.08 55297.82 88888.00 2007-11-01 13:25:48.000 305 12506.90 77.08 55297.82 88888.00 2007-11-01 13:25:48.125 305 12506.90 77.08 55297.82 88888.00 2007-11-01 13:25:48.250 305 12506.85 77.08 55297.80 88888.00 2007-11-01 13:25:48.375 305 12506.88 77.10 55297.82 88888.00 2007-11-01 13:25:48.500 305 12506.88 77.10 55297.82 88888.00 2007-11-01 13:25:48.625 305 12506.85 77.10 55297.85 88888.00 2007-11-01 13:25:48.750 305 12506.83 77.10 55297.85 88888.00 2007-11-01 13:25:48.875 305 12506.83 77.10 55297.85 88888.00 2007-11-01 13:25:49.000 305 12506.85 77.10 55297.88 88888.00 2007-11-01 13:25:49.125 305 12506.90 77.12 55297.85 88888.00 2007-11-01 13:25:49.250 305 12506.83 77.12 55297.85 88888.00 2007-11-01 13:25:49.375 305 12506.85 77.12 55297.88 88888.00 2007-11-01 13:25:49.500 305 12506.85 77.12 55297.85 88888.00 2007-11-01 13:25:49.625 305 12506.85 77.10 55297.88 88888.00 2007-11-01 13:25:49.750 305 12506.88 77.12 55297.88 88888.00 2007-11-01 13:25:49.875 305 12506.83 77.12 55297.88 88888.00 2007-11-01 13:25:50.000 305 12506.77 77.15 55297.88 88888.00 2007-11-01 13:25:50.125 305 12506.77 77.17 55297.88 88888.00 2007-11-01 13:25:50.250 305 12506.73 77.17 55297.88 88888.00 2007-11-01 13:25:50.375 305 12506.67 77.17 55297.85 88888.00 2007-11-01 13:25:50.500 305 12506.67 77.20 55297.82 88888.00 2007-11-01 13:25:50.625 305 12506.70 77.17 55297.85 88888.00 2007-11-01 13:25:50.750 305 12506.73 77.20 55297.90 88888.00 2007-11-01 13:25:50.875 305 12506.73 77.22 55297.93 88888.00 2007-11-01 13:25:51.000 305 12506.70 77.22 55297.88 88888.00 2007-11-01 13:25:51.125 305 12506.67 77.22 55297.88 88888.00 2007-11-01 13:25:51.250 305 12506.65 77.22 55297.88 88888.00 2007-11-01 13:25:51.375 305 12506.75 77.25 55297.88 88888.00 2007-11-01 13:25:51.500 305 12506.75 77.25 55297.88 88888.00 2007-11-01 13:25:51.625 305 12506.65 77.25 55297.85 88888.00 2007-11-01 13:25:51.750 305 12506.67 77.25 55297.90 88888.00 2007-11-01 13:25:51.875 305 12506.70 77.25 55297.88 88888.00 2007-11-01 13:25:52.000 305 12506.70 77.25 55297.88 88888.00 2007-11-01 13:25:52.125 305 12506.67 77.25 55297.88 88888.00 2007-11-01 13:25:52.250 305 12506.67 77.22 55297.93 88888.00 2007-11-01 13:25:52.375 305 12506.65 77.28 55297.90 88888.00 2007-11-01 13:25:52.500 305 12506.60 77.30 55297.90 88888.00 2007-11-01 13:25:52.625 305 12506.67 77.30 55297.85 88888.00 2007-11-01 13:25:52.750 305 12506.67 77.33 55297.85 88888.00 2007-11-01 13:25:52.875 305 12506.62 77.33 55297.88 88888.00 2007-11-01 13:25:53.000 305 12506.60 77.35 55297.88 88888.00 2007-11-01 13:25:53.125 305 12506.52 77.35 55297.93 88888.00 2007-11-01 13:25:53.250 305 12506.52 77.35 55297.93 88888.00 2007-11-01 13:25:53.375 305 12506.60 77.35 55297.93 88888.00 2007-11-01 13:25:53.500 305 12506.55 77.38 55297.95 88888.00 2007-11-01 13:25:53.625 305 12506.52 77.38 55297.95 88888.00 2007-11-01 13:25:53.750 305 12506.55 77.35 55297.93 88888.00 2007-11-01 13:25:53.875 305 12506.62 77.35 55297.95 88888.00 2007-11-01 13:25:54.000 305 12506.67 77.38 55297.95 88888.00 2007-11-01 13:25:54.125 305 12506.65 77.35 55297.95 88888.00 2007-11-01 13:25:54.250 305 12506.62 77.35 55297.95 88888.00 2007-11-01 13:25:54.375 305 12506.70 77.38 55297.93 88888.00 2007-11-01 13:25:54.500 305 12506.67 77.40 55297.95 88888.00 2007-11-01 13:25:54.625 305 12506.70 77.40 55297.95 88888.00 2007-11-01 13:25:54.750 305 12506.60 77.40 55297.97 88888.00 2007-11-01 13:25:54.875 305 12506.58 77.42 55297.95 88888.00 2007-11-01 13:25:55.000 305 12506.58 77.42 55297.93 88888.00 2007-11-01 13:25:55.125 305 12506.60 77.42 55297.93 88888.00 2007-11-01 13:25:55.250 305 12506.55 77.42 55297.95 88888.00 2007-11-01 13:25:55.375 305 12506.60 77.45 55297.97 88888.00 2007-11-01 13:25:55.500 305 12506.62 77.42 55297.95 88888.00 2007-11-01 13:25:55.625 305 12506.62 77.42 55297.97 88888.00 2007-11-01 13:25:55.750 305 12506.60 77.42 55297.95 88888.00 2007-11-01 13:25:55.875 305 12506.62 77.42 55297.93 88888.00 2007-11-01 13:25:56.000 305 12506.67 77.42 55297.93 88888.00 2007-11-01 13:25:56.125 305 12506.67 77.42 55297.93 88888.00 2007-11-01 13:25:56.250 305 12506.70 77.42 55297.93 88888.00 2007-11-01 13:25:56.375 305 12506.73 77.45 55297.90 88888.00 2007-11-01 13:25:56.500 305 12506.73 77.45 55297.90 88888.00 2007-11-01 13:25:56.625 305 12506.67 77.42 55297.88 88888.00 2007-11-01 13:25:56.750 305 12506.60 77.42 55297.93 88888.00 2007-11-01 13:25:56.875 305 12506.60 77.42 55297.95 88888.00 2007-11-01 13:25:57.000 305 12506.58 77.45 55297.93 88888.00 2007-11-01 13:25:57.125 305 12506.55 77.45 55297.93 88888.00 2007-11-01 13:25:57.250 305 12506.55 77.45 55297.93 88888.00 2007-11-01 13:25:57.375 305 12506.55 77.50 55297.93 88888.00 2007-11-01 13:25:57.500 305 12506.55 77.50 55297.93 88888.00 2007-11-01 13:25:57.625 305 12506.55 77.50 55297.95 88888.00 2007-11-01 13:25:57.750 305 12506.50 77.50 55297.95 88888.00 2007-11-01 13:25:57.875 305 12506.58 77.50 55297.95 88888.00 2007-11-01 13:25:58.000 305 12506.55 77.50 55297.93 88888.00 2007-11-01 13:25:58.125 305 12506.55 77.50 55297.93 88888.00 2007-11-01 13:25:58.250 305 12506.55 77.47 55297.93 88888.00 2007-11-01 13:25:58.375 305 12506.62 77.50 55297.90 88888.00 2007-11-01 13:25:58.500 305 12506.60 77.50 55297.93 88888.00 2007-11-01 13:25:58.625 305 12506.52 77.50 55297.93 88888.00 2007-11-01 13:25:58.750 305 12506.50 77.50 55297.90 88888.00 2007-11-01 13:25:58.875 305 12506.58 77.50 55297.88 88888.00 2007-11-01 13:25:59.000 305 12506.58 77.50 55297.88 88888.00 2007-11-01 13:25:59.125 305 12506.65 77.50 55297.88 88888.00 2007-11-01 13:25:59.250 305 12506.65 77.50 55297.88 88888.00 2007-11-01 13:25:59.375 305 12506.67 77.50 55297.88 88888.00 2007-11-01 13:25:59.500 305 12506.62 77.50 55297.88 88888.00 2007-11-01 13:25:59.625 305 12506.62 77.47 55297.85 88888.00 2007-11-01 13:25:59.750 305 12506.62 77.50 55297.85 88888.00 2007-11-01 13:25:59.875 305 12506.60 77.50 55297.85 88888.00 2007-11-01 13:26:00.000 305 12506.65 77.53 55297.85 88888.00 2007-11-01 13:26:00.125 305 12506.65 77.53 55297.82 88888.00 2007-11-01 13:26:00.250 305 12506.70 77.50 55297.85 88888.00 2007-11-01 13:26:00.375 305 12506.77 77.53 55297.82 88888.00 2007-11-01 13:26:00.500 305 12506.75 77.53 55297.85 88888.00 2007-11-01 13:26:00.625 305 12506.77 77.47 55297.88 88888.00 2007-11-01 13:26:00.750 305 12506.77 77.47 55297.88 88888.00 2007-11-01 13:26:00.875 305 12506.75 77.45 55297.90 88888.00 2007-11-01 13:26:01.000 305 12506.77 77.47 55297.88 88888.00 2007-11-01 13:26:01.125 305 12506.77 77.45 55297.85 88888.00 2007-11-01 13:26:01.250 305 12506.73 77.45 55297.80 88888.00 2007-11-01 13:26:01.375 305 12506.80 77.47 55297.80 88888.00 2007-11-01 13:26:01.500 305 12506.85 77.47 55297.78 88888.00 2007-11-01 13:26:01.625 305 12506.80 77.47 55297.80 88888.00 2007-11-01 13:26:01.750 305 12506.75 77.45 55297.82 88888.00 2007-11-01 13:26:01.875 305 12506.77 77.47 55297.80 88888.00 2007-11-01 13:26:02.000 305 12506.75 77.47 55297.75 88888.00 2007-11-01 13:26:02.125 305 12506.73 77.50 55297.78 88888.00 2007-11-01 13:26:02.250 305 12506.77 77.45 55297.78 88888.00 2007-11-01 13:26:02.375 305 12506.80 77.47 55297.78 88888.00 2007-11-01 13:26:02.500 305 12506.77 77.45 55297.78 88888.00 2007-11-01 13:26:02.625 305 12506.80 77.45 55297.80 88888.00 2007-11-01 13:26:02.750 305 12506.80 77.45 55297.78 88888.00 2007-11-01 13:26:02.875 305 12506.80 77.45 55297.78 88888.00 2007-11-01 13:26:03.000 305 12506.83 77.47 55297.80 88888.00 2007-11-01 13:26:03.125 305 12506.77 77.45 55297.80 88888.00 2007-11-01 13:26:03.250 305 12506.80 77.40 55297.80 88888.00 2007-11-01 13:26:03.375 305 12506.90 77.45 55297.78 88888.00 2007-11-01 13:26:03.500 305 12506.98 77.45 55297.78 88888.00 2007-11-01 13:26:03.625 305 12507.00 77.45 55297.80 88888.00 2007-11-01 13:26:03.750 305 12507.00 77.45 55297.80 88888.00 2007-11-01 13:26:03.875 305 12507.00 77.42 55297.78 88888.00 2007-11-01 13:26:04.000 305 12507.00 77.45 55297.75 88888.00 2007-11-01 13:26:04.125 305 12506.95 77.45 55297.75 88888.00 2007-11-01 13:26:04.250 305 12506.98 77.45 55297.78 88888.00 2007-11-01 13:26:04.375 305 12506.98 77.45 55297.78 88888.00 2007-11-01 13:26:04.500 305 12506.92 77.45 55297.75 88888.00 2007-11-01 13:26:04.625 305 12506.92 77.45 55297.75 88888.00 2007-11-01 13:26:04.750 305 12506.90 77.42 55297.75 88888.00 2007-11-01 13:26:04.875 305 12506.95 77.42 55297.72 88888.00 2007-11-01 13:26:05.000 305 12507.05 77.40 55297.75 88888.00 2007-11-01 13:26:05.125 305 12507.02 77.40 55297.72 88888.00 2007-11-01 13:26:05.250 305 12506.92 77.38 55297.72 88888.00 2007-11-01 13:26:05.375 305 12506.95 77.38 55297.70 88888.00 2007-11-01 13:26:05.500 305 12507.02 77.38 55297.70 88888.00 2007-11-01 13:26:05.625 305 12507.00 77.38 55297.70 88888.00 2007-11-01 13:26:05.750 305 12507.02 77.35 55297.70 88888.00 2007-11-01 13:26:05.875 305 12507.05 77.35 55297.68 88888.00 2007-11-01 13:26:06.000 305 12507.05 77.38 55297.70 88888.00 2007-11-01 13:26:06.125 305 12507.08 77.40 55297.72 88888.00 2007-11-01 13:26:06.250 305 12507.05 77.38 55297.72 88888.00 2007-11-01 13:26:06.375 305 12507.08 77.42 55297.72 88888.00 2007-11-01 13:26:06.500 305 12507.08 77.38 55297.68 88888.00 2007-11-01 13:26:06.625 305 12507.05 77.40 55297.68 88888.00 2007-11-01 13:26:06.750 305 12507.05 77.40 55297.70 88888.00 2007-11-01 13:26:06.875 305 12507.08 77.38 55297.70 88888.00 2007-11-01 13:26:07.000 305 12507.10 77.38 55297.70 88888.00 2007-11-01 13:26:07.125 305 12507.10 77.35 55297.70 88888.00 2007-11-01 13:26:07.250 305 12507.12 77.35 55297.70 88888.00 2007-11-01 13:26:07.375 305 12507.17 77.33 55297.68 88888.00 2007-11-01 13:26:07.500 305 12507.17 77.30 55297.68 88888.00 2007-11-01 13:26:07.625 305 12507.23 77.33 55297.70 88888.00 2007-11-01 13:26:07.750 305 12507.25 77.33 55297.70 88888.00 2007-11-01 13:26:07.875 305 12507.20 77.33 55297.70 88888.00 2007-11-01 13:26:08.000 305 12507.23 77.30 55297.68 88888.00 2007-11-01 13:26:08.125 305 12507.23 77.30 55297.65 88888.00 2007-11-01 13:26:08.250 305 12507.20 77.28 55297.65 88888.00 2007-11-01 13:26:08.375 305 12507.25 77.30 55297.62 88888.00 2007-11-01 13:26:08.500 305 12507.25 77.33 55297.62 88888.00 2007-11-01 13:26:08.625 305 12507.15 77.30 55297.62 88888.00 2007-11-01 13:26:08.750 305 12507.08 77.33 55297.57 88888.00 2007-11-01 13:26:08.875 305 12507.08 77.33 55297.60 88888.00 2007-11-01 13:26:09.000 305 12507.23 77.33 55297.60 88888.00 2007-11-01 13:26:09.125 305 12507.30 77.33 55297.60 88888.00 2007-11-01 13:26:09.250 305 12507.30 77.30 55297.60 88888.00 2007-11-01 13:26:09.375 305 12507.30 77.30 55297.62 88888.00 2007-11-01 13:26:09.500 305 12507.27 77.28 55297.62 88888.00 2007-11-01 13:26:09.625 305 12507.35 77.30 55297.65 88888.00 2007-11-01 13:26:09.750 305 12507.40 77.28 55297.65 88888.00 2007-11-01 13:26:09.875 305 12507.35 77.28 55297.65 88888.00 2007-11-01 13:26:10.000 305 12507.35 77.28 55297.68 88888.00 2007-11-01 13:26:10.125 305 12507.33 77.25 55297.65 88888.00 2007-11-01 13:26:10.250 305 12507.30 77.28 55297.62 88888.00 2007-11-01 13:26:10.375 305 12507.33 77.25 55297.62 88888.00 2007-11-01 13:26:10.500 305 12507.40 77.25 55297.60 88888.00 2007-11-01 13:26:10.625 305 12507.42 77.25 55297.60 88888.00 2007-11-01 13:26:10.750 305 12507.48 77.25 55297.60 88888.00 2007-11-01 13:26:10.875 305 12507.48 77.28 55297.62 88888.00 2007-11-01 13:26:11.000 305 12507.42 77.28 55297.60 88888.00 2007-11-01 13:26:11.125 305 12507.42 77.25 55297.60 88888.00 2007-11-01 13:26:11.250 305 12507.42 77.22 55297.60 88888.00 2007-11-01 13:26:11.375 305 12507.42 77.22 55297.60 88888.00 2007-11-01 13:26:11.500 305 12507.40 77.22 55297.60 88888.00 2007-11-01 13:26:11.625 305 12507.38 77.25 55297.57 88888.00 2007-11-01 13:26:11.750 305 12507.42 77.22 55297.55 88888.00 2007-11-01 13:26:11.875 305 12507.42 77.20 55297.57 88888.00 2007-11-01 13:26:12.000 305 12507.42 77.22 55297.60 88888.00 2007-11-01 13:26:12.125 305 12507.45 77.20 55297.62 88888.00 2007-11-01 13:26:12.250 305 12507.42 77.15 55297.62 88888.00 2007-11-01 13:26:12.375 305 12507.42 77.15 55297.60 88888.00 2007-11-01 13:26:12.500 305 12507.40 77.15 55297.60 88888.00 2007-11-01 13:26:12.625 305 12507.35 77.15 55297.57 88888.00 2007-11-01 13:26:12.750 305 12507.40 77.20 55297.62 88888.00 2007-11-01 13:26:12.875 305 12507.45 77.20 55297.68 88888.00 2007-11-01 13:26:13.000 305 12507.45 77.20 55297.68 88888.00 2007-11-01 13:26:13.125 305 12507.45 77.20 55297.68 88888.00 2007-11-01 13:26:13.250 305 12507.45 77.17 55297.65 88888.00 2007-11-01 13:26:13.375 305 12507.48 77.15 55297.62 88888.00 2007-11-01 13:26:13.500 305 12507.45 77.12 55297.60 88888.00 2007-11-01 13:26:13.625 305 12507.42 77.10 55297.60 88888.00 2007-11-01 13:26:13.750 305 12507.42 77.12 55297.60 88888.00 2007-11-01 13:26:13.875 305 12507.42 77.10 55297.62 88888.00 2007-11-01 13:26:14.000 305 12507.48 77.08 55297.60 88888.00 2007-11-01 13:26:14.125 305 12507.50 77.08 55297.62 88888.00 2007-11-01 13:26:14.250 305 12507.48 77.10 55297.62 88888.00 2007-11-01 13:26:14.375 305 12507.48 77.08 55297.60 88888.00 2007-11-01 13:26:14.500 305 12507.52 77.08 55297.60 88888.00 2007-11-01 13:26:14.625 305 12507.55 77.08 55297.62 88888.00 2007-11-01 13:26:14.750 305 12507.50 77.08 55297.60 88888.00 2007-11-01 13:26:14.875 305 12507.50 77.08 55297.60 88888.00 2007-11-01 13:26:15.000 305 12507.55 77.05 55297.60 88888.00 2007-11-01 13:26:15.125 305 12507.55 77.08 55297.60 88888.00 2007-11-01 13:26:15.250 305 12507.52 77.08 55297.60 88888.00 2007-11-01 13:26:15.375 305 12507.55 77.05 55297.60 88888.00 2007-11-01 13:26:15.500 305 12507.60 77.03 55297.60 88888.00 2007-11-01 13:26:15.625 305 12507.60 77.05 55297.57 88888.00 2007-11-01 13:26:15.750 305 12507.60 77.05 55297.62 88888.00 2007-11-01 13:26:15.875 305 12507.60 77.08 55297.60 88888.00 2007-11-01 13:26:16.000 305 12507.58 77.05 55297.60 88888.00 2007-11-01 13:26:16.125 305 12507.55 77.03 55297.62 88888.00 2007-11-01 13:26:16.250 305 12507.58 77.03 55297.60 88888.00 2007-11-01 13:26:16.375 305 12507.62 77.03 55297.57 88888.00 2007-11-01 13:26:16.500 305 12507.58 77.03 55297.57 88888.00 2007-11-01 13:26:16.625 305 12507.55 77.03 55297.57 88888.00 2007-11-01 13:26:16.750 305 12507.60 77.05 55297.60 88888.00 2007-11-01 13:26:16.875 305 12507.70 77.05 55297.57 88888.00 2007-11-01 13:26:17.000 305 12507.67 77.03 55297.55 88888.00 2007-11-01 13:26:17.125 305 12507.70 77.03 55297.55 88888.00 2007-11-01 13:26:17.250 305 12507.73 77.03 55297.55 88888.00 2007-11-01 13:26:17.375 305 12507.75 77.03 55297.53 88888.00 2007-11-01 13:26:17.500 305 12507.70 76.97 55297.55 88888.00 2007-11-01 13:26:17.625 305 12507.67 76.97 55297.55 88888.00 2007-11-01 13:26:17.750 305 12507.73 76.97 55297.55 88888.00 2007-11-01 13:26:17.875 305 12507.73 76.97 55297.55 88888.00 2007-11-01 13:26:18.000 305 12507.70 76.97 55297.55 88888.00 2007-11-01 13:26:18.125 305 12507.73 76.95 55297.57 88888.00 2007-11-01 13:26:18.250 305 12507.75 76.90 55297.60 88888.00 2007-11-01 13:26:18.375 305 12507.75 76.92 55297.57 88888.00 2007-11-01 13:26:18.500 305 12507.75 76.92 55297.55 88888.00 2007-11-01 13:26:18.625 305 12507.75 76.92 55297.55 88888.00 2007-11-01 13:26:18.750 305 12507.80 76.92 55297.55 88888.00 2007-11-01 13:26:18.875 305 12507.83 76.90 55297.55 88888.00 2007-11-01 13:26:19.000 305 12507.80 76.90 55297.55 88888.00 2007-11-01 13:26:19.125 305 12507.83 76.90 55297.57 88888.00 2007-11-01 13:26:19.250 305 12507.85 76.90 55297.57 88888.00 2007-11-01 13:26:19.375 305 12507.88 76.90 55297.55 88888.00 2007-11-01 13:26:19.500 305 12507.88 76.90 55297.57 88888.00 2007-11-01 13:26:19.625 305 12507.85 76.88 55297.55 88888.00 2007-11-01 13:26:19.750 305 12507.85 76.88 55297.57 88888.00 2007-11-01 13:26:19.875 305 12507.88 76.90 55297.57 88888.00 2007-11-01 13:26:20.000 305 12507.90 76.88 55297.57 88888.00 2007-11-01 13:26:20.125 305 12507.90 76.85 55297.55 88888.00 2007-11-01 13:26:20.250 305 12507.90 76.83 55297.55 88888.00 2007-11-01 13:26:20.375 305 12507.98 76.85 55297.55 88888.00 2007-11-01 13:26:20.500 305 12507.95 76.88 55297.53 88888.00 2007-11-01 13:26:20.625 305 12507.92 76.83 55297.50 88888.00 2007-11-01 13:26:20.750 305 12507.90 76.83 55297.50 88888.00 2007-11-01 13:26:20.875 305 12507.95 76.83 55297.50 88888.00 2007-11-01 13:26:21.000 305 12508.00 76.85 55297.53 88888.00 2007-11-01 13:26:21.125 305 12507.95 76.83 55297.50 88888.00 2007-11-01 13:26:21.250 305 12507.90 76.80 55297.50 88888.00 2007-11-01 13:26:21.375 305 12507.95 76.83 55297.53 88888.00 2007-11-01 13:26:21.500 305 12507.98 76.80 55297.53 88888.00 2007-11-01 13:26:21.625 305 12507.95 76.78 55297.50 88888.00 2007-11-01 13:26:21.750 305 12507.92 76.80 55297.53 88888.00 2007-11-01 13:26:21.875 305 12507.95 76.78 55297.50 88888.00 2007-11-01 13:26:22.000 305 12508.00 76.75 55297.50 88888.00 2007-11-01 13:26:22.125 305 12508.00 76.75 55297.53 88888.00 2007-11-01 13:26:22.250 305 12507.98 76.75 55297.55 88888.00 2007-11-01 13:26:22.375 305 12508.02 76.75 55297.53 88888.00 2007-11-01 13:26:22.500 305 12507.98 76.75 55297.50 88888.00 2007-11-01 13:26:22.625 305 12507.98 76.78 55297.53 88888.00 2007-11-01 13:26:22.750 305 12508.00 76.75 55297.53 88888.00 2007-11-01 13:26:22.875 305 12508.00 76.72 55297.53 88888.00 2007-11-01 13:26:23.000 305 12508.00 76.72 55297.53 88888.00 2007-11-01 13:26:23.125 305 12508.02 76.72 55297.50 88888.00 2007-11-01 13:26:23.250 305 12508.05 76.72 55297.53 88888.00 2007-11-01 13:26:23.375 305 12508.05 76.70 55297.47 88888.00 2007-11-01 13:26:23.500 305 12508.12 76.67 55297.45 88888.00 2007-11-01 13:26:23.625 305 12508.12 76.72 55297.45 88888.00 2007-11-01 13:26:23.750 305 12508.05 76.72 55297.47 88888.00 2007-11-01 13:26:23.875 305 12508.02 76.72 55297.47 88888.00 2007-11-01 13:26:24.000 305 12508.02 76.70 55297.47 88888.00 2007-11-01 13:26:24.125 305 12508.05 76.70 55297.50 88888.00 2007-11-01 13:26:24.250 305 12507.98 76.65 55297.50 88888.00 2007-11-01 13:26:24.375 305 12508.00 76.70 55297.53 88888.00 2007-11-01 13:26:24.500 305 12508.00 76.70 55297.53 88888.00 2007-11-01 13:26:24.625 305 12508.10 76.70 55297.50 88888.00 2007-11-01 13:26:24.750 305 12508.12 76.65 55297.47 88888.00 2007-11-01 13:26:24.875 305 12508.10 76.62 55297.50 88888.00 2007-11-01 13:26:25.000 305 12508.10 76.62 55297.50 88888.00 2007-11-01 13:26:25.125 305 12508.10 76.62 55297.50 88888.00 2007-11-01 13:26:25.250 305 12508.05 76.65 55297.50 88888.00 2007-11-01 13:26:25.375 305 12508.08 76.65 55297.50 88888.00 2007-11-01 13:26:25.500 305 12508.05 76.65 55297.47 88888.00 2007-11-01 13:26:25.625 305 12508.00 76.65 55297.50 88888.00 2007-11-01 13:26:25.750 305 12508.02 76.65 55297.47 88888.00 2007-11-01 13:26:25.875 305 12508.02 76.62 55297.45 88888.00 2007-11-01 13:26:26.000 305 12507.98 76.62 55297.47 88888.00 2007-11-01 13:26:26.125 305 12507.98 76.62 55297.50 88888.00 2007-11-01 13:26:26.250 305 12507.95 76.60 55297.50 88888.00 2007-11-01 13:26:26.375 305 12507.98 76.60 55297.47 88888.00 2007-11-01 13:26:26.500 305 12508.00 76.58 55297.50 88888.00 2007-11-01 13:26:26.625 305 12508.00 76.58 55297.50 88888.00 2007-11-01 13:26:26.750 305 12507.95 76.60 55297.50 88888.00 2007-11-01 13:26:26.875 305 12507.95 76.58 55297.50 88888.00 2007-11-01 13:26:27.000 305 12507.98 76.60 55297.50 88888.00 2007-11-01 13:26:27.125 305 12507.95 76.60 55297.47 88888.00 2007-11-01 13:26:27.250 305 12507.95 76.60 55297.50 88888.00 2007-11-01 13:26:27.375 305 12507.98 76.60 55297.50 88888.00 2007-11-01 13:26:27.500 305 12507.98 76.60 55297.50 88888.00 2007-11-01 13:26:27.625 305 12507.98 76.60 55297.53 88888.00 2007-11-01 13:26:27.750 305 12508.02 76.62 55297.53 88888.00 2007-11-01 13:26:27.875 305 12507.98 76.60 55297.50 88888.00 2007-11-01 13:26:28.000 305 12507.98 76.58 55297.50 88888.00 2007-11-01 13:26:28.125 305 12507.98 76.55 55297.53 88888.00 2007-11-01 13:26:28.250 305 12507.95 76.58 55297.50 88888.00 2007-11-01 13:26:28.375 305 12507.98 76.60 55297.50 88888.00 2007-11-01 13:26:28.500 305 12508.00 76.55 55297.50 88888.00 2007-11-01 13:26:28.625 305 12507.98 76.58 55297.45 88888.00 2007-11-01 13:26:28.750 305 12507.92 76.62 55297.43 88888.00 2007-11-01 13:26:28.875 305 12507.95 76.60 55297.47 88888.00 2007-11-01 13:26:29.000 305 12508.00 76.60 55297.47 88888.00 2007-11-01 13:26:29.125 305 12507.92 76.60 55297.47 88888.00 2007-11-01 13:26:29.250 305 12507.88 76.62 55297.50 88888.00 2007-11-01 13:26:29.375 305 12507.95 76.62 55297.53 88888.00 2007-11-01 13:26:29.500 305 12508.02 76.60 55297.53 88888.00 2007-11-01 13:26:29.625 305 12508.00 76.60 55297.53 88888.00 2007-11-01 13:26:29.750 305 12507.98 76.60 55297.53 88888.00 2007-11-01 13:26:29.875 305 12507.90 76.60 55297.53 88888.00 2007-11-01 13:26:30.000 305 12507.95 76.60 55297.50 88888.00 2007-11-01 13:26:30.125 305 12508.00 76.60 55297.47 88888.00 2007-11-01 13:26:30.250 305 12508.00 76.58 55297.50 88888.00 2007-11-01 13:26:30.375 305 12508.02 76.58 55297.50 88888.00 2007-11-01 13:26:30.500 305 12508.05 76.58 55297.50 88888.00 2007-11-01 13:26:30.625 305 12508.02 76.58 55297.53 88888.00 2007-11-01 13:26:30.750 305 12508.02 76.60 55297.55 88888.00 2007-11-01 13:26:30.875 305 12508.00 76.60 55297.53 88888.00 2007-11-01 13:26:31.000 305 12508.00 76.60 55297.55 88888.00 2007-11-01 13:26:31.125 305 12507.98 76.62 55297.57 88888.00 2007-11-01 13:26:31.250 305 12507.95 76.58 55297.55 88888.00 2007-11-01 13:26:31.375 305 12507.98 76.62 55297.57 88888.00 2007-11-01 13:26:31.500 305 12508.00 76.62 55297.55 88888.00 2007-11-01 13:26:31.625 305 12507.98 76.62 55297.55 88888.00 2007-11-01 13:26:31.750 305 12507.95 76.60 55297.57 88888.00 2007-11-01 13:26:31.875 305 12507.90 76.62 55297.57 88888.00 2007-11-01 13:26:32.000 305 12507.88 76.62 55297.57 88888.00 2007-11-01 13:26:32.125 305 12507.83 76.65 55297.57 88888.00 2007-11-01 13:26:32.250 305 12507.80 76.60 55297.57 88888.00 2007-11-01 13:26:32.375 305 12507.83 76.62 55297.57 88888.00 2007-11-01 13:26:32.500 305 12507.88 76.65 55297.60 88888.00 2007-11-01 13:26:32.625 305 12507.88 76.70 55297.60 88888.00 2007-11-01 13:26:32.750 305 12507.92 76.67 55297.60 88888.00 2007-11-01 13:26:32.875 305 12507.98 76.67 55297.60 88888.00 2007-11-01 13:26:33.000 305 12507.90 76.67 55297.57 88888.00 2007-11-01 13:26:33.125 305 12507.83 76.67 55297.55 88888.00 2007-11-01 13:26:33.250 305 12507.80 76.70 55297.57 88888.00 2007-11-01 13:26:33.375 305 12507.80 76.72 55297.60 88888.00 2007-11-01 13:26:33.500 305 12507.73 76.67 55297.60 88888.00 2007-11-01 13:26:33.625 305 12507.77 76.70 55297.60 88888.00 2007-11-01 13:26:33.750 305 12507.80 76.70 55297.60 88888.00 2007-11-01 13:26:33.875 305 12507.80 76.75 55297.60 88888.00 2007-11-01 13:26:34.000 305 12507.83 76.72 55297.57 88888.00 2007-11-01 13:26:34.125 305 12507.80 76.70 55297.57 88888.00 2007-11-01 13:26:34.250 305 12507.70 76.70 55297.60 88888.00 2007-11-01 13:26:34.375 305 12507.73 76.75 55297.65 88888.00 2007-11-01 13:26:34.500 305 12507.67 76.78 55297.70 88888.00 2007-11-01 13:26:34.625 305 12507.62 76.75 55297.68 88888.00 2007-11-01 13:26:34.750 305 12507.60 76.75 55297.62 88888.00 2007-11-01 13:26:34.875 305 12507.58 76.75 55297.62 88888.00 2007-11-01 13:26:35.000 305 12507.58 76.72 55297.62 88888.00 2007-11-01 13:26:35.125 305 12507.62 76.72 55297.65 88888.00 2007-11-01 13:26:35.250 305 12507.67 76.72 55297.65 88888.00 2007-11-01 13:26:35.375 305 12507.65 76.72 55297.62 88888.00 2007-11-01 13:26:35.500 305 12507.65 76.78 55297.65 88888.00 2007-11-01 13:26:35.625 305 12507.62 76.80 55297.62 88888.00 2007-11-01 13:26:35.750 305 12507.62 76.78 55297.65 88888.00 2007-11-01 13:26:35.875 305 12507.65 76.80 55297.70 88888.00 2007-11-01 13:26:36.000 305 12507.60 76.85 55297.70 88888.00 2007-11-01 13:26:36.125 305 12507.55 76.83 55297.68 88888.00 2007-11-01 13:26:36.250 305 12507.52 76.83 55297.68 88888.00 2007-11-01 13:26:36.375 305 12507.55 76.83 55297.68 88888.00 2007-11-01 13:26:36.500 305 12507.58 76.83 55297.68 88888.00 2007-11-01 13:26:36.625 305 12507.55 76.83 55297.68 88888.00 2007-11-01 13:26:36.750 305 12507.55 76.85 55297.68 88888.00 2007-11-01 13:26:36.875 305 12507.55 76.85 55297.68 88888.00 2007-11-01 13:26:37.000 305 12507.55 76.85 55297.65 88888.00 2007-11-01 13:26:37.125 305 12507.52 76.85 55297.68 88888.00 2007-11-01 13:26:37.250 305 12507.52 76.88 55297.70 88888.00 2007-11-01 13:26:37.375 305 12507.58 76.90 55297.70 88888.00 2007-11-01 13:26:37.500 305 12507.60 76.88 55297.70 88888.00 2007-11-01 13:26:37.625 305 12507.58 76.90 55297.72 88888.00 2007-11-01 13:26:37.750 305 12507.58 76.88 55297.70 88888.00 2007-11-01 13:26:37.875 305 12507.55 76.88 55297.70 88888.00 2007-11-01 13:26:38.000 305 12507.45 76.90 55297.70 88888.00 2007-11-01 13:26:38.125 305 12507.35 76.88 55297.70 88888.00 2007-11-01 13:26:38.250 305 12507.35 76.90 55297.68 88888.00 2007-11-01 13:26:38.375 305 12507.38 76.92 55297.68 88888.00 2007-11-01 13:26:38.500 305 12507.38 76.90 55297.70 88888.00 2007-11-01 13:26:38.625 305 12507.42 76.90 55297.70 88888.00 2007-11-01 13:26:38.750 305 12507.42 76.90 55297.72 88888.00 2007-11-01 13:26:38.875 305 12507.45 76.92 55297.72 88888.00 2007-11-01 13:26:39.000 305 12507.48 76.90 55297.72 88888.00 2007-11-01 13:26:39.125 305 12507.42 76.92 55297.75 88888.00 2007-11-01 13:26:39.250 305 12507.38 76.92 55297.72 88888.00 2007-11-01 13:26:39.375 305 12507.40 76.95 55297.72 88888.00 2007-11-01 13:26:39.500 305 12507.38 76.95 55297.70 88888.00 2007-11-01 13:26:39.625 305 12507.33 76.95 55297.72 88888.00 2007-11-01 13:26:39.750 305 12507.33 76.97 55297.70 88888.00 2007-11-01 13:26:39.875 305 12507.38 77.00 55297.70 88888.00 2007-11-01 13:26:40.000 305 12507.42 77.00 55297.68 88888.00 2007-11-01 13:26:40.125 305 12507.42 77.03 55297.68 88888.00 2007-11-01 13:26:40.250 305 12507.33 77.00 55297.70 88888.00 2007-11-01 13:26:40.375 305 12507.33 77.03 55297.72 88888.00 2007-11-01 13:26:40.500 305 12507.30 77.03 55297.70 88888.00 2007-11-01 13:26:40.625 305 12507.30 77.03 55297.72 88888.00 2007-11-01 13:26:40.750 305 12507.30 77.03 55297.72 88888.00 2007-11-01 13:26:40.875 305 12507.35 77.03 55297.70 88888.00 2007-11-01 13:26:41.000 305 12507.33 77.05 55297.72 88888.00 2007-11-01 13:26:41.125 305 12507.33 77.05 55297.75 88888.00 2007-11-01 13:26:41.250 305 12507.23 77.03 55297.78 88888.00 2007-11-01 13:26:41.375 305 12507.20 77.03 55297.78 88888.00 2007-11-01 13:26:41.500 305 12507.20 77.05 55297.78 88888.00 2007-11-01 13:26:41.625 305 12507.20 77.08 55297.78 88888.00 2007-11-01 13:26:41.750 305 12507.25 77.08 55297.75 88888.00 2007-11-01 13:26:41.875 305 12507.25 77.08 55297.75 88888.00 2007-11-01 13:26:42.000 305 12507.20 77.10 55297.75 88888.00 2007-11-01 13:26:42.125 305 12507.20 77.10 55297.78 88888.00 2007-11-01 13:26:42.250 305 12507.23 77.10 55297.75 88888.00 2007-11-01 13:26:42.375 305 12507.23 77.10 55297.75 88888.00 2007-11-01 13:26:42.500 305 12507.23 77.12 55297.78 88888.00 2007-11-01 13:26:42.625 305 12507.27 77.10 55297.80 88888.00 2007-11-01 13:26:42.750 305 12507.23 77.10 55297.80 88888.00 2007-11-01 13:26:42.875 305 12507.23 77.10 55297.78 88888.00 2007-11-01 13:26:43.000 305 12507.23 77.08 55297.75 88888.00 2007-11-01 13:26:43.125 305 12507.20 77.10 55297.75 88888.00 2007-11-01 13:26:43.250 305 12507.17 77.10 55297.75 88888.00 2007-11-01 13:26:43.375 305 12507.23 77.12 55297.75 88888.00 2007-11-01 13:26:43.500 305 12507.20 77.10 55297.78 88888.00 2007-11-01 13:26:43.625 305 12507.20 77.08 55297.80 88888.00 2007-11-01 13:26:43.750 305 12507.17 77.10 55297.78 88888.00 2007-11-01 13:26:43.875 305 12507.15 77.15 55297.80 88888.00 2007-11-01 13:26:44.000 305 12507.20 77.12 55297.78 88888.00 2007-11-01 13:26:44.125 305 12507.25 77.15 55297.78 88888.00 2007-11-01 13:26:44.250 305 12507.30 77.12 55297.80 88888.00 2007-11-01 13:26:44.375 305 12507.27 77.12 55297.78 88888.00 2007-11-01 13:26:44.500 305 12507.25 77.12 55297.78 88888.00 2007-11-01 13:26:44.625 305 12507.25 77.12 55297.78 88888.00 2007-11-01 13:26:44.750 305 12507.27 77.15 55297.75 88888.00 2007-11-01 13:26:44.875 305 12507.30 77.12 55297.75 88888.00 2007-11-01 13:26:45.000 305 12507.42 77.12 55297.78 88888.00 2007-11-01 13:26:45.125 305 12507.35 77.15 55297.80 88888.00 2007-11-01 13:26:45.250 305 12507.23 77.15 55297.78 88888.00 2007-11-01 13:26:45.375 305 12507.27 77.17 55297.78 88888.00 2007-11-01 13:26:45.500 305 12507.30 77.15 55297.80 88888.00 2007-11-01 13:26:45.625 305 12507.20 77.15 55297.82 88888.00 2007-11-01 13:26:45.750 305 12507.17 77.15 55297.80 88888.00 2007-11-01 13:26:45.875 305 12507.20 77.12 55297.80 88888.00 2007-11-01 13:26:46.000 305 12507.25 77.12 55297.82 88888.00 2007-11-01 13:26:46.125 305 12507.30 77.15 55297.82 88888.00 2007-11-01 13:26:46.250 305 12507.27 77.15 55297.82 88888.00 2007-11-01 13:26:46.375 305 12507.23 77.15 55297.82 88888.00 2007-11-01 13:26:46.500 305 12507.17 77.15 55297.85 88888.00 2007-11-01 13:26:46.625 305 12507.15 77.17 55297.85 88888.00 2007-11-01 13:26:46.750 305 12507.20 77.17 55297.82 88888.00 2007-11-01 13:26:46.875 305 12507.27 77.20 55297.82 88888.00 2007-11-01 13:26:47.000 305 12507.27 77.17 55297.82 88888.00 2007-11-01 13:26:47.125 305 12507.30 77.17 55297.82 88888.00 2007-11-01 13:26:47.250 305 12507.27 77.17 55297.82 88888.00 2007-11-01 13:26:47.375 305 12507.27 77.17 55297.82 88888.00 2007-11-01 13:26:47.500 305 12507.33 77.17 55297.82 88888.00 2007-11-01 13:26:47.625 305 12507.35 77.15 55297.80 88888.00 2007-11-01 13:26:47.750 305 12507.30 77.15 55297.80 88888.00 2007-11-01 13:26:47.875 305 12507.33 77.17 55297.80 88888.00 2007-11-01 13:26:48.000 305 12507.30 77.17 55297.80 88888.00 2007-11-01 13:26:48.125 305 12507.33 77.17 55297.80 88888.00 2007-11-01 13:26:48.250 305 12507.33 77.17 55297.80 88888.00 2007-11-01 13:26:48.375 305 12507.33 77.20 55297.78 88888.00 2007-11-01 13:26:48.500 305 12507.33 77.22 55297.78 88888.00 2007-11-01 13:26:48.625 305 12507.30 77.25 55297.75 88888.00 2007-11-01 13:26:48.750 305 12507.25 77.22 55297.78 88888.00 2007-11-01 13:26:48.875 305 12507.27 77.22 55297.78 88888.00 2007-11-01 13:26:49.000 305 12507.33 77.20 55297.78 88888.00 2007-11-01 13:26:49.125 305 12507.38 77.20 55297.75 88888.00 2007-11-01 13:26:49.250 305 12507.38 77.20 55297.75 88888.00 2007-11-01 13:26:49.375 305 12507.38 77.22 55297.75 88888.00 2007-11-01 13:26:49.500 305 12507.27 77.22 55297.75 88888.00 2007-11-01 13:26:49.625 305 12507.23 77.17 55297.78 88888.00 2007-11-01 13:26:49.750 305 12507.27 77.17 55297.75 88888.00 2007-11-01 13:26:49.875 305 12507.35 77.17 55297.75 88888.00 2007-11-01 13:26:50.000 305 12507.35 77.20 55297.75 88888.00 2007-11-01 13:26:50.125 305 12507.35 77.17 55297.75 88888.00 2007-11-01 13:26:50.250 305 12507.30 77.15 55297.75 88888.00 2007-11-01 13:26:50.375 305 12507.35 77.17 55297.72 88888.00 2007-11-01 13:26:50.500 305 12507.33 77.20 55297.75 88888.00 2007-11-01 13:26:50.625 305 12507.30 77.20 55297.75 88888.00 2007-11-01 13:26:50.750 305 12507.30 77.22 55297.78 88888.00 2007-11-01 13:26:50.875 305 12507.27 77.20 55297.75 88888.00 2007-11-01 13:26:51.000 305 12507.27 77.17 55297.75 88888.00 2007-11-01 13:26:51.125 305 12507.27 77.17 55297.75 88888.00 2007-11-01 13:26:51.250 305 12507.30 77.17 55297.72 88888.00 2007-11-01 13:26:51.375 305 12507.40 77.17 55297.70 88888.00 2007-11-01 13:26:51.500 305 12507.40 77.15 55297.72 88888.00 2007-11-01 13:26:51.625 305 12507.40 77.15 55297.72 88888.00 2007-11-01 13:26:51.750 305 12507.42 77.15 55297.75 88888.00 2007-11-01 13:26:51.875 305 12507.45 77.12 55297.70 88888.00 2007-11-01 13:26:52.000 305 12507.48 77.15 55297.70 88888.00 2007-11-01 13:26:52.125 305 12507.45 77.15 55297.70 88888.00 2007-11-01 13:26:52.250 305 12507.38 77.17 55297.72 88888.00 2007-11-01 13:26:52.375 305 12507.38 77.15 55297.72 88888.00 2007-11-01 13:26:52.500 305 12507.38 77.15 55297.72 88888.00 2007-11-01 13:26:52.625 305 12507.45 77.15 55297.70 88888.00 2007-11-01 13:26:52.750 305 12507.42 77.15 55297.72 88888.00 2007-11-01 13:26:52.875 305 12507.38 77.12 55297.75 88888.00 2007-11-01 13:26:53.000 305 12507.40 77.12 55297.75 88888.00 2007-11-01 13:26:53.125 305 12507.48 77.10 55297.75 88888.00 2007-11-01 13:26:53.250 305 12507.45 77.10 55297.75 88888.00 2007-11-01 13:26:53.375 305 12507.50 77.08 55297.72 88888.00 2007-11-01 13:26:53.500 305 12507.50 77.10 55297.75 88888.00 2007-11-01 13:26:53.625 305 12507.48 77.08 55297.75 88888.00 2007-11-01 13:26:53.750 305 12507.55 77.10 55297.78 88888.00 2007-11-01 13:26:53.875 305 12507.55 77.08 55297.72 88888.00 2007-11-01 13:26:54.000 305 12507.58 77.05 55297.75 88888.00 2007-11-01 13:26:54.125 305 12507.60 77.05 55297.78 88888.00 2007-11-01 13:26:54.250 305 12507.52 77.08 55297.75 88888.00 2007-11-01 13:26:54.375 305 12507.55 77.08 55297.72 88888.00 2007-11-01 13:26:54.500 305 12507.58 77.08 55297.72 88888.00 2007-11-01 13:26:54.625 305 12507.58 77.05 55297.72 88888.00 2007-11-01 13:26:54.750 305 12507.58 77.03 55297.72 88888.00 2007-11-01 13:26:54.875 305 12507.55 77.03 55297.70 88888.00 2007-11-01 13:26:55.000 305 12507.62 77.03 55297.68 88888.00 2007-11-01 13:26:55.125 305 12507.65 77.05 55297.70 88888.00 2007-11-01 13:26:55.250 305 12507.67 77.00 55297.70 88888.00 2007-11-01 13:26:55.375 305 12507.65 77.03 55297.68 88888.00 2007-11-01 13:26:55.500 305 12507.60 77.05 55297.70 88888.00 2007-11-01 13:26:55.625 305 12507.60 77.03 55297.70 88888.00 2007-11-01 13:26:55.750 305 12507.65 77.03 55297.70 88888.00 2007-11-01 13:26:55.875 305 12507.70 77.03 55297.70 88888.00 2007-11-01 13:26:56.000 305 12507.70 77.03 55297.68 88888.00 2007-11-01 13:26:56.125 305 12507.70 77.00 55297.65 88888.00 2007-11-01 13:26:56.250 305 12507.67 76.95 55297.65 88888.00 2007-11-01 13:26:56.375 305 12507.67 76.97 55297.62 88888.00 2007-11-01 13:26:56.500 305 12507.73 76.95 55297.62 88888.00 2007-11-01 13:26:56.625 305 12507.70 76.97 55297.62 88888.00 2007-11-01 13:26:56.750 305 12507.73 76.95 55297.65 88888.00 2007-11-01 13:26:56.875 305 12507.73 76.92 55297.68 88888.00 2007-11-01 13:26:57.000 305 12507.77 76.90 55297.65 88888.00 2007-11-01 13:26:57.125 305 12507.80 76.92 55297.65 88888.00 2007-11-01 13:26:57.250 305 12507.80 76.92 55297.65 88888.00 2007-11-01 13:26:57.375 305 12507.80 76.95 55297.62 88888.00 2007-11-01 13:26:57.500 305 12507.83 76.92 55297.62 88888.00 2007-11-01 13:26:57.625 305 12507.80 76.92 55297.65 88888.00 2007-11-01 13:26:57.750 305 12507.75 76.90 55297.65 88888.00 2007-11-01 13:26:57.875 305 12507.75 76.88 55297.65 88888.00 2007-11-01 13:26:58.000 305 12507.83 76.88 55297.65 88888.00 2007-11-01 13:26:58.125 305 12507.88 76.85 55297.65 88888.00 2007-11-01 13:26:58.250 305 12507.88 76.80 55297.62 88888.00 2007-11-01 13:26:58.375 305 12507.88 76.83 55297.62 88888.00 2007-11-01 13:26:58.500 305 12507.90 76.83 55297.62 88888.00 2007-11-01 13:26:58.625 305 12507.92 76.85 55297.62 88888.00 2007-11-01 13:26:58.750 305 12507.95 76.85 55297.62 88888.00 2007-11-01 13:26:58.875 305 12507.92 76.85 55297.65 88888.00 2007-11-01 13:26:59.000 305 12507.83 76.83 55297.60 88888.00 2007-11-01 13:26:59.125 305 12507.88 76.83 55297.60 88888.00 2007-11-01 13:26:59.250 305 12507.90 76.83 55297.62 88888.00 2007-11-01 13:26:59.375 305 12507.95 76.83 55297.62 88888.00 2007-11-01 13:26:59.500 305 12508.00 76.80 55297.60 88888.00 2007-11-01 13:26:59.625 305 12508.02 76.80 55297.60 88888.00 2007-11-01 13:26:59.750 305 12508.00 76.78 55297.62 88888.00 2007-11-01 13:26:59.875 305 12508.00 76.80 55297.62 88888.00 2007-11-01 13:27:00.000 305 12508.00 76.78 55297.62 88888.00 2007-11-01 13:27:00.125 305 12508.05 76.75 55297.62 88888.00 2007-11-01 13:27:00.250 305 12508.02 76.72 55297.62 88888.00 2007-11-01 13:27:00.375 305 12508.02 76.72 55297.62 88888.00 2007-11-01 13:27:00.500 305 12508.00 76.72 55297.62 88888.00 2007-11-01 13:27:00.625 305 12508.02 76.72 55297.62 88888.00 2007-11-01 13:27:00.750 305 12508.02 76.70 55297.62 88888.00 2007-11-01 13:27:00.875 305 12508.02 76.70 55297.62 88888.00 2007-11-01 13:27:01.000 305 12508.05 76.72 55297.62 88888.00 2007-11-01 13:27:01.125 305 12508.02 76.70 55297.62 88888.00 2007-11-01 13:27:01.250 305 12508.00 76.67 55297.60 88888.00 2007-11-01 13:27:01.375 305 12508.10 76.67 55297.60 88888.00 2007-11-01 13:27:01.500 305 12508.12 76.70 55297.60 88888.00 2007-11-01 13:27:01.625 305 12508.12 76.72 55297.62 88888.00 2007-11-01 13:27:01.750 305 12508.15 76.67 55297.62 88888.00 2007-11-01 13:27:01.875 305 12508.12 76.65 55297.62 88888.00 2007-11-01 13:27:02.000 305 12508.15 76.67 55297.62 88888.00 2007-11-01 13:27:02.125 305 12508.17 76.65 55297.60 88888.00 2007-11-01 13:27:02.250 305 12508.12 76.62 55297.57 88888.00 2007-11-01 13:27:02.375 305 12508.08 76.60 55297.55 88888.00 2007-11-01 13:27:02.500 305 12508.08 76.58 55297.55 88888.00 2007-11-01 13:27:02.625 305 12508.10 76.60 55297.57 88888.00 2007-11-01 13:27:02.750 305 12508.12 76.58 55297.57 88888.00 2007-11-01 13:27:02.875 305 12508.15 76.55 55297.57 88888.00 2007-11-01 13:27:03.000 305 12508.12 76.55 55297.57 88888.00 2007-11-01 13:27:03.125 305 12508.15 76.58 55297.55 88888.00 2007-11-01 13:27:03.250 305 12508.15 76.55 55297.55 88888.00 2007-11-01 13:27:03.375 305 12508.10 76.55 55297.55 88888.00 2007-11-01 13:27:03.500 305 12508.08 76.53 55297.57 88888.00 2007-11-01 13:27:03.625 305 12508.17 76.55 55297.60 88888.00 2007-11-01 13:27:03.750 305 12508.25 76.58 55297.57 88888.00 2007-11-01 13:27:03.875 305 12508.23 76.55 55297.60 88888.00 2007-11-01 13:27:04.000 305 12508.15 76.53 55297.57 88888.00 2007-11-01 13:27:04.125 305 12508.15 76.53 55297.57 88888.00 2007-11-01 13:27:04.250 305 12508.15 76.50 55297.57 88888.00 2007-11-01 13:27:04.375 305 12508.17 76.50 55297.55 88888.00 2007-11-01 13:27:04.500 305 12508.15 76.47 55297.55 88888.00 2007-11-01 13:27:04.625 305 12508.12 76.47 55297.55 88888.00 2007-11-01 13:27:04.750 305 12508.08 76.47 55297.55 88888.00 2007-11-01 13:27:04.875 305 12508.05 76.45 55297.55 88888.00 2007-11-01 13:27:05.000 305 12508.10 76.45 55297.55 88888.00 2007-11-01 13:27:05.125 305 12508.15 76.45 55297.57 88888.00 2007-11-01 13:27:05.250 305 12508.15 76.40 55297.55 88888.00 2007-11-01 13:27:05.375 305 12508.15 76.42 55297.55 88888.00 2007-11-01 13:27:05.500 305 12508.15 76.42 55297.57 88888.00 2007-11-01 13:27:05.625 305 12508.23 76.42 55297.57 88888.00 2007-11-01 13:27:05.750 305 12508.30 76.45 55297.57 88888.00 2007-11-01 13:27:05.875 305 12508.27 76.45 55297.57 88888.00 2007-11-01 13:27:06.000 305 12508.30 76.45 55297.60 88888.00 2007-11-01 13:27:06.125 305 12508.23 76.45 55297.60 88888.00 2007-11-01 13:27:06.250 305 12508.15 76.42 55297.60 88888.00 2007-11-01 13:27:06.375 305 12508.15 76.42 55297.60 88888.00 2007-11-01 13:27:06.500 305 12508.20 76.42 55297.60 88888.00 2007-11-01 13:27:06.625 305 12508.17 76.38 55297.60 88888.00 2007-11-01 13:27:06.750 305 12508.15 76.38 55297.57 88888.00 2007-11-01 13:27:06.875 305 12508.20 76.38 55297.57 88888.00 2007-11-01 13:27:07.000 305 12508.23 76.42 55297.55 88888.00 2007-11-01 13:27:07.125 305 12508.20 76.42 55297.55 88888.00 2007-11-01 13:27:07.250 305 12508.17 76.38 55297.55 88888.00 2007-11-01 13:27:07.375 305 12508.17 76.38 55297.55 88888.00 2007-11-01 13:27:07.500 305 12508.12 76.38 55297.57 88888.00 2007-11-01 13:27:07.625 305 12508.12 76.40 55297.55 88888.00 2007-11-01 13:27:07.750 305 12508.10 76.35 55297.53 88888.00 2007-11-01 13:27:07.875 305 12508.12 76.38 55297.55 88888.00 2007-11-01 13:27:08.000 305 12508.15 76.38 55297.55 88888.00 2007-11-01 13:27:08.125 305 12508.10 76.38 55297.55 88888.00 2007-11-01 13:27:08.250 305 12508.10 76.35 55297.55 88888.00 2007-11-01 13:27:08.375 305 12508.17 76.33 55297.57 88888.00 2007-11-01 13:27:08.500 305 12508.20 76.35 55297.57 88888.00 2007-11-01 13:27:08.625 305 12508.15 76.35 55297.55 88888.00 2007-11-01 13:27:08.750 305 12508.15 76.33 55297.57 88888.00 2007-11-01 13:27:08.875 305 12508.15 76.33 55297.57 88888.00 2007-11-01 13:27:09.000 305 12508.15 76.33 55297.55 88888.00 2007-11-01 13:27:09.125 305 12508.12 76.33 55297.57 88888.00 2007-11-01 13:27:09.250 305 12508.12 76.30 55297.60 88888.00 2007-11-01 13:27:09.375 305 12508.12 76.30 55297.57 88888.00 2007-11-01 13:27:09.500 305 12508.10 76.35 55297.57 88888.00 2007-11-01 13:27:09.625 305 12508.05 76.33 55297.57 88888.00 2007-11-01 13:27:09.750 305 12508.05 76.30 55297.57 88888.00 2007-11-01 13:27:09.875 305 12508.08 76.33 55297.57 88888.00 2007-11-01 13:27:10.000 305 12508.08 76.33 55297.57 88888.00 2007-11-01 13:27:10.125 305 12508.08 76.33 55297.55 88888.00 2007-11-01 13:27:10.250 305 12508.08 76.30 55297.55 88888.00 2007-11-01 13:27:10.375 305 12508.15 76.30 55297.55 88888.00 2007-11-01 13:27:10.500 305 12508.17 76.33 55297.57 88888.00 2007-11-01 13:27:10.625 305 12508.15 76.33 55297.55 88888.00 2007-11-01 13:27:10.750 305 12508.17 76.33 55297.55 88888.00 2007-11-01 13:27:10.875 305 12508.15 76.30 55297.55 88888.00 2007-11-01 13:27:11.000 305 12508.12 76.28 55297.57 88888.00 2007-11-01 13:27:11.125 305 12508.12 76.28 55297.55 88888.00 2007-11-01 13:27:11.250 305 12508.10 76.25 55297.55 88888.00 2007-11-01 13:27:11.375 305 12508.12 76.28 55297.55 88888.00 2007-11-01 13:27:11.500 305 12508.20 76.25 55297.55 88888.00 2007-11-01 13:27:11.625 305 12508.15 76.25 55297.53 88888.00 2007-11-01 13:27:11.750 305 12508.08 76.28 55297.55 88888.00 2007-11-01 13:27:11.875 305 12508.10 76.30 55297.57 88888.00 2007-11-01 13:27:12.000 305 12508.10 76.28 55297.55 88888.00 2007-11-01 13:27:12.125 305 12508.10 76.30 55297.55 88888.00 2007-11-01 13:27:12.250 305 12508.05 76.30 55297.57 88888.00 2007-11-01 13:27:12.375 305 12508.05 76.30 55297.57 88888.00 2007-11-01 13:27:12.500 305 12508.08 76.28 55297.57 88888.00 2007-11-01 13:27:12.625 305 12508.10 76.28 55297.57 88888.00 2007-11-01 13:27:12.750 305 12508.08 76.25 55297.57 88888.00 2007-11-01 13:27:12.875 305 12508.08 76.22 55297.57 88888.00 2007-11-01 13:27:13.000 305 12508.08 76.22 55297.55 88888.00 2007-11-01 13:27:13.125 305 12508.08 76.22 55297.57 88888.00 2007-11-01 13:27:13.250 305 12508.02 76.22 55297.60 88888.00 2007-11-01 13:27:13.375 305 12508.08 76.22 55297.57 88888.00 2007-11-01 13:27:13.500 305 12508.10 76.28 55297.57 88888.00 2007-11-01 13:27:13.625 305 12508.10 76.25 55297.57 88888.00 2007-11-01 13:27:13.750 305 12508.17 76.25 55297.57 88888.00 2007-11-01 13:27:13.875 305 12508.20 76.25 55297.60 88888.00 2007-11-01 13:27:14.000 305 12508.20 76.25 55297.57 88888.00 2007-11-01 13:27:14.125 305 12508.20 76.28 55297.57 88888.00 2007-11-01 13:27:14.250 305 12508.15 76.28 55297.60 88888.00 2007-11-01 13:27:14.375 305 12508.10 76.28 55297.60 88888.00 2007-11-01 13:27:14.500 305 12508.08 76.25 55297.60 88888.00 2007-11-01 13:27:14.625 305 12508.10 76.28 55297.57 88888.00 2007-11-01 13:27:14.750 305 12508.12 76.28 55297.60 88888.00 2007-11-01 13:27:14.875 305 12508.15 76.28 55297.57 88888.00 2007-11-01 13:27:15.000 305 12508.17 76.25 55297.57 88888.00 2007-11-01 13:27:15.125 305 12508.15 76.25 55297.60 88888.00 2007-11-01 13:27:15.250 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:27:15.375 305 12508.08 76.25 55297.57 88888.00 2007-11-01 13:27:15.500 305 12508.10 76.30 55297.55 88888.00 2007-11-01 13:27:15.625 305 12508.15 76.28 55297.57 88888.00 2007-11-01 13:27:15.750 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:27:15.875 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:27:16.000 305 12508.12 76.28 55297.57 88888.00 2007-11-01 13:27:16.125 305 12508.12 76.28 55297.57 88888.00 2007-11-01 13:27:16.250 305 12508.12 76.28 55297.57 88888.00 2007-11-01 13:27:16.375 305 12508.15 76.25 55297.55 88888.00 2007-11-01 13:27:16.500 305 12508.15 76.25 55297.55 88888.00 2007-11-01 13:27:16.625 305 12508.17 76.30 55297.55 88888.00 2007-11-01 13:27:16.750 305 12508.15 76.30 55297.57 88888.00 2007-11-01 13:27:16.875 305 12508.17 76.28 55297.60 88888.00 2007-11-01 13:27:17.000 305 12508.12 76.25 55297.62 88888.00 2007-11-01 13:27:17.125 305 12508.12 76.30 55297.62 88888.00 2007-11-01 13:27:17.250 305 12508.10 76.25 55297.60 88888.00 2007-11-01 13:27:17.375 305 12508.15 76.28 55297.60 88888.00 2007-11-01 13:27:17.500 305 12508.12 76.28 55297.62 88888.00 2007-11-01 13:27:17.625 305 12508.10 76.30 55297.62 88888.00 2007-11-01 13:27:17.750 305 12508.12 76.28 55297.62 88888.00 2007-11-01 13:27:17.875 305 12508.17 76.28 55297.60 88888.00 2007-11-01 13:27:18.000 305 12508.20 76.25 55297.57 88888.00 2007-11-01 13:27:18.125 305 12508.17 76.30 55297.60 88888.00 2007-11-01 13:27:18.250 305 12508.10 76.30 55297.57 88888.00 2007-11-01 13:27:18.375 305 12508.05 76.30 55297.57 88888.00 2007-11-01 13:27:18.500 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:27:18.625 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:27:18.750 305 12508.08 76.30 55297.57 88888.00 2007-11-01 13:27:18.875 305 12508.10 76.28 55297.60 88888.00 2007-11-01 13:27:19.000 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:27:19.125 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:27:19.250 305 12508.12 76.22 55297.60 88888.00 2007-11-01 13:27:19.375 305 12508.10 76.25 55297.60 88888.00 2007-11-01 13:27:19.500 305 12508.08 76.25 55297.60 88888.00 2007-11-01 13:27:19.625 305 12508.08 76.22 55297.57 88888.00 2007-11-01 13:27:19.750 305 12508.10 76.25 55297.57 88888.00 2007-11-01 13:27:19.875 305 12508.10 76.25 55297.57 88888.00 2007-11-01 13:27:20.000 305 12508.02 76.28 55297.57 88888.00 2007-11-01 13:27:20.125 305 12508.02 76.28 55297.60 88888.00 2007-11-01 13:27:20.250 305 12507.95 76.30 55297.60 88888.00 2007-11-01 13:27:20.375 305 12507.98 76.30 55297.60 88888.00 2007-11-01 13:27:20.500 305 12508.02 76.30 55297.60 88888.00 2007-11-01 13:27:20.625 305 12508.00 76.30 55297.60 88888.00 2007-11-01 13:27:20.750 305 12508.00 76.25 55297.60 88888.00 2007-11-01 13:27:20.875 305 12508.00 76.28 55297.62 88888.00 2007-11-01 13:27:21.000 305 12508.02 76.28 55297.60 88888.00 2007-11-01 13:27:21.125 305 12508.05 76.33 55297.60 88888.00 2007-11-01 13:27:21.250 305 12508.02 76.30 55297.60 88888.00 2007-11-01 13:27:21.375 305 12508.05 76.28 55297.57 88888.00 2007-11-01 13:27:21.500 305 12508.08 76.25 55297.57 88888.00 2007-11-01 13:27:21.625 305 12508.00 76.25 55297.60 88888.00 2007-11-01 13:27:21.750 305 12507.98 76.28 55297.60 88888.00 2007-11-01 13:27:21.875 305 12507.95 76.28 55297.60 88888.00 2007-11-01 13:27:22.000 305 12507.95 76.30 55297.60 88888.00 2007-11-01 13:27:22.125 305 12508.02 76.30 55297.60 88888.00 2007-11-01 13:27:22.250 305 12508.02 76.30 55297.60 88888.00 2007-11-01 13:27:22.375 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:27:22.500 305 12508.08 76.28 55297.62 88888.00 2007-11-01 13:27:22.625 305 12508.05 76.28 55297.60 88888.00 2007-11-01 13:27:22.750 305 12508.08 76.30 55297.57 88888.00 2007-11-01 13:27:22.875 305 12508.08 76.28 55297.57 88888.00 2007-11-01 13:27:23.000 305 12508.05 76.28 55297.57 88888.00 2007-11-01 13:27:23.125 305 12508.08 76.30 55297.60 88888.00 2007-11-01 13:27:23.250 305 12508.05 76.28 55297.60 88888.00 2007-11-01 13:27:23.375 305 12508.08 76.30 55297.57 88888.00 2007-11-01 13:27:23.500 305 12508.05 76.30 55297.57 88888.00 2007-11-01 13:27:23.625 305 12508.05 76.28 55297.57 88888.00 2007-11-01 13:27:23.750 305 12508.02 76.25 55297.57 88888.00 2007-11-01 13:27:23.875 305 12508.05 76.25 55297.57 88888.00 2007-11-01 13:27:24.000 305 12508.08 76.22 55297.57 88888.00 2007-11-01 13:27:24.125 305 12508.05 76.22 55297.57 88888.00 2007-11-01 13:27:24.250 305 12508.05 76.22 55297.57 88888.00 2007-11-01 13:27:24.375 305 12508.02 76.28 55297.57 88888.00 2007-11-01 13:27:24.500 305 12508.00 76.30 55297.60 88888.00 2007-11-01 13:27:24.625 305 12508.05 76.28 55297.60 88888.00 2007-11-01 13:27:24.750 305 12508.05 76.28 55297.60 88888.00 2007-11-01 13:27:24.875 305 12508.00 76.28 55297.57 88888.00 2007-11-01 13:27:25.000 305 12508.00 76.28 55297.57 88888.00 2007-11-01 13:27:25.125 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:27:25.250 305 12508.05 76.28 55297.60 88888.00 2007-11-01 13:27:25.375 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:27:25.500 305 12508.02 76.30 55297.60 88888.00 2007-11-01 13:27:25.625 305 12507.98 76.30 55297.60 88888.00 2007-11-01 13:27:25.750 305 12507.98 76.28 55297.60 88888.00 2007-11-01 13:27:25.875 305 12507.95 76.30 55297.60 88888.00 2007-11-01 13:27:26.000 305 12507.95 76.33 55297.60 88888.00 2007-11-01 13:27:26.125 305 12507.95 76.33 55297.62 88888.00 2007-11-01 13:27:26.250 305 12507.95 76.30 55297.65 88888.00 2007-11-01 13:27:26.375 305 12508.05 76.33 55297.62 88888.00 2007-11-01 13:27:26.500 305 12508.05 76.33 55297.62 88888.00 2007-11-01 13:27:26.625 305 12507.98 76.33 55297.62 88888.00 2007-11-01 13:27:26.750 305 12507.92 76.30 55297.62 88888.00 2007-11-01 13:27:26.875 305 12507.88 76.30 55297.60 88888.00 2007-11-01 13:27:27.000 305 12507.88 76.33 55297.60 88888.00 2007-11-01 13:27:27.125 305 12507.88 76.33 55297.62 88888.00 2007-11-01 13:27:27.250 305 12507.92 76.30 55297.65 88888.00 2007-11-01 13:27:27.375 305 12507.92 76.33 55297.62 88888.00 2007-11-01 13:27:27.500 305 12507.90 76.35 55297.60 88888.00 2007-11-01 13:27:27.625 305 12507.92 76.35 55297.60 88888.00 2007-11-01 13:27:27.750 305 12507.90 76.30 55297.62 88888.00 2007-11-01 13:27:27.875 305 12507.88 76.30 55297.62 88888.00 2007-11-01 13:27:28.000 305 12507.85 76.30 55297.62 88888.00 2007-11-01 13:27:28.125 305 12507.85 76.33 55297.62 88888.00 2007-11-01 13:27:28.250 305 12507.83 76.33 55297.60 88888.00 2007-11-01 13:27:28.375 305 12507.85 76.33 55297.60 88888.00 2007-11-01 13:27:28.500 305 12507.85 76.33 55297.62 88888.00 2007-11-01 13:27:28.625 305 12507.85 76.33 55297.60 88888.00 2007-11-01 13:27:28.750 305 12507.90 76.33 55297.62 88888.00 2007-11-01 13:27:28.875 305 12507.90 76.35 55297.62 88888.00 2007-11-01 13:27:29.000 305 12507.88 76.35 55297.60 88888.00 2007-11-01 13:27:29.125 305 12507.88 76.35 55297.65 88888.00 2007-11-01 13:27:29.250 305 12507.85 76.35 55297.65 88888.00 2007-11-01 13:27:29.375 305 12507.95 76.38 55297.65 88888.00 2007-11-01 13:27:29.500 305 12507.98 76.35 55297.65 88888.00 2007-11-01 13:27:29.625 305 12507.90 76.38 55297.65 88888.00 2007-11-01 13:27:29.750 305 12507.85 76.38 55297.62 88888.00 2007-11-01 13:27:29.875 305 12507.88 76.40 55297.62 88888.00 2007-11-01 13:27:30.000 305 12507.92 76.38 55297.62 88888.00 2007-11-01 13:27:30.125 305 12507.90 76.35 55297.60 88888.00 2007-11-01 13:27:30.250 305 12507.88 76.38 55297.57 88888.00 2007-11-01 13:27:30.375 305 12507.90 76.38 55297.57 88888.00 2007-11-01 13:27:30.500 305 12507.88 76.38 55297.60 88888.00 2007-11-01 13:27:30.625 305 12507.90 76.38 55297.62 88888.00 2007-11-01 13:27:30.750 305 12507.92 76.38 55297.62 88888.00 2007-11-01 13:27:30.875 305 12507.92 76.38 55297.60 88888.00 2007-11-01 13:27:31.000 305 12507.88 76.40 55297.60 88888.00 2007-11-01 13:27:31.125 305 12507.85 76.38 55297.60 88888.00 2007-11-01 13:27:31.250 305 12507.85 76.40 55297.57 88888.00 2007-11-01 13:27:31.375 305 12507.90 76.45 55297.60 88888.00 2007-11-01 13:27:31.500 305 12507.92 76.40 55297.62 88888.00 2007-11-01 13:27:31.625 305 12507.92 76.38 55297.62 88888.00 2007-11-01 13:27:31.750 305 12507.85 76.40 55297.62 88888.00 2007-11-01 13:27:31.875 305 12507.88 76.42 55297.62 88888.00 2007-11-01 13:27:32.000 305 12507.92 76.42 55297.62 88888.00 2007-11-01 13:27:32.125 305 12507.92 76.40 55297.62 88888.00 2007-11-01 13:27:32.250 305 12507.90 76.42 55297.62 88888.00 2007-11-01 13:27:32.375 305 12507.95 76.45 55297.60 88888.00 2007-11-01 13:27:32.500 305 12507.88 76.42 55297.60 88888.00 2007-11-01 13:27:32.625 305 12507.88 76.42 55297.62 88888.00 2007-11-01 13:27:32.750 305 12507.92 76.42 55297.62 88888.00 2007-11-01 13:27:32.875 305 12507.95 76.40 55297.62 88888.00 2007-11-01 13:27:33.000 305 12507.95 76.42 55297.57 88888.00 2007-11-01 13:27:33.125 305 12507.92 76.45 55297.60 88888.00 2007-11-01 13:27:33.250 305 12507.90 76.45 55297.62 88888.00 2007-11-01 13:27:33.375 305 12507.90 76.45 55297.62 88888.00 2007-11-01 13:27:33.500 305 12507.95 76.45 55297.62 88888.00 2007-11-01 13:27:33.625 305 12507.98 76.45 55297.60 88888.00 2007-11-01 13:27:33.750 305 12507.98 76.42 55297.60 88888.00 2007-11-01 13:27:33.875 305 12508.00 76.42 55297.62 88888.00 2007-11-01 13:27:34.000 305 12508.00 76.40 55297.60 88888.00 2007-11-01 13:27:34.125 305 12507.95 76.45 55297.62 88888.00 2007-11-01 13:27:34.250 305 12507.88 76.40 55297.62 88888.00 2007-11-01 13:27:34.375 305 12507.88 76.42 55297.62 88888.00 2007-11-01 13:27:34.500 305 12507.92 76.45 55297.60 88888.00 2007-11-01 13:27:34.625 305 12507.95 76.45 55297.62 88888.00 2007-11-01 13:27:34.750 305 12507.95 76.40 55297.62 88888.00 2007-11-01 13:27:34.875 305 12507.92 76.42 55297.65 88888.00 2007-11-01 13:27:35.000 305 12507.88 76.45 55297.62 88888.00 2007-11-01 13:27:35.125 305 12507.80 76.45 55297.62 88888.00 2007-11-01 13:27:35.250 305 12507.85 76.42 55297.62 88888.00 2007-11-01 13:27:35.375 305 12507.92 76.40 55297.62 88888.00 2007-11-01 13:27:35.500 305 12507.98 76.42 55297.65 88888.00 2007-11-01 13:27:35.625 305 12507.98 76.42 55297.65 88888.00 2007-11-01 13:27:35.750 305 12507.92 76.40 55297.65 88888.00 2007-11-01 13:27:35.875 305 12507.88 76.42 55297.65 88888.00 2007-11-01 13:27:36.000 305 12507.88 76.42 55297.65 88888.00 2007-11-01 13:27:36.125 305 12507.88 76.42 55297.65 88888.00 2007-11-01 13:27:36.250 305 12507.92 76.40 55297.65 88888.00 2007-11-01 13:27:36.375 305 12508.00 76.42 55297.62 88888.00 2007-11-01 13:27:36.500 305 12508.00 76.42 55297.62 88888.00 2007-11-01 13:27:36.625 305 12507.95 76.40 55297.62 88888.00 2007-11-01 13:27:36.750 305 12507.90 76.40 55297.65 88888.00 2007-11-01 13:27:36.875 305 12507.92 76.42 55297.62 88888.00 2007-11-01 13:27:37.000 305 12507.90 76.42 55297.62 88888.00 2007-11-01 13:27:37.125 305 12507.90 76.45 55297.62 88888.00 2007-11-01 13:27:37.250 305 12507.90 76.45 55297.60 88888.00 2007-11-01 13:27:37.375 305 12507.92 76.47 55297.60 88888.00 2007-11-01 13:27:37.500 305 12507.95 76.45 55297.60 88888.00 2007-11-01 13:27:37.625 305 12507.98 76.47 55297.62 88888.00 2007-11-01 13:27:37.750 305 12507.98 76.45 55297.62 88888.00 2007-11-01 13:27:37.875 305 12508.00 76.45 55297.65 88888.00 2007-11-01 13:27:38.000 305 12508.00 76.45 55297.65 88888.00 2007-11-01 13:27:38.125 305 12507.92 76.45 55297.65 88888.00 2007-11-01 13:27:38.250 305 12507.85 76.42 55297.65 88888.00 2007-11-01 13:27:38.375 305 12507.90 76.45 55297.65 88888.00 2007-11-01 13:27:38.500 305 12507.92 76.45 55297.65 88888.00 2007-11-01 13:27:38.625 305 12507.98 76.45 55297.68 88888.00 2007-11-01 13:27:38.750 305 12507.98 76.45 55297.68 88888.00 2007-11-01 13:27:38.875 305 12507.95 76.45 55297.65 88888.00 2007-11-01 13:27:39.000 305 12507.95 76.42 55297.62 88888.00 2007-11-01 13:27:39.125 305 12507.98 76.47 55297.65 88888.00 2007-11-01 13:27:39.250 305 12507.98 76.47 55297.65 88888.00 2007-11-01 13:27:39.375 305 12507.98 76.47 55297.62 88888.00 2007-11-01 13:27:39.500 305 12507.95 76.45 55297.60 88888.00 2007-11-01 13:27:39.625 305 12507.95 76.45 55297.60 88888.00 2007-11-01 13:27:39.750 305 12507.92 76.45 55297.60 88888.00 2007-11-01 13:27:39.875 305 12507.98 76.45 55297.60 88888.00 2007-11-01 13:27:40.000 305 12508.00 76.45 55297.60 88888.00 2007-11-01 13:27:40.125 305 12507.98 76.42 55297.65 88888.00 2007-11-01 13:27:40.250 305 12507.95 76.42 55297.65 88888.00 2007-11-01 13:27:40.375 305 12508.02 76.40 55297.62 88888.00 2007-11-01 13:27:40.500 305 12508.05 76.40 55297.62 88888.00 2007-11-01 13:27:40.625 305 12508.08 76.42 55297.62 88888.00 2007-11-01 13:27:40.750 305 12508.08 76.38 55297.62 88888.00 2007-11-01 13:27:40.875 305 12508.02 76.38 55297.62 88888.00 2007-11-01 13:27:41.000 305 12508.02 76.42 55297.62 88888.00 2007-11-01 13:27:41.125 305 12508.05 76.42 55297.60 88888.00 2007-11-01 13:27:41.250 305 12508.08 76.40 55297.60 88888.00 2007-11-01 13:27:41.375 305 12508.10 76.40 55297.60 88888.00 2007-11-01 13:27:41.500 305 12508.08 76.40 55297.57 88888.00 2007-11-01 13:27:41.625 305 12508.05 76.40 55297.60 88888.00 2007-11-01 13:27:41.750 305 12508.02 76.38 55297.62 88888.00 2007-11-01 13:27:41.875 305 12508.00 76.40 55297.62 88888.00 2007-11-01 13:27:42.000 305 12508.02 76.38 55297.60 88888.00 2007-11-01 13:27:42.125 305 12508.02 76.40 55297.60 88888.00 2007-11-01 13:27:42.250 305 12508.00 76.38 55297.62 88888.00 2007-11-01 13:27:42.375 305 12508.00 76.38 55297.57 88888.00 2007-11-01 13:27:42.500 305 12508.00 76.35 55297.60 88888.00 2007-11-01 13:27:42.625 305 12507.98 76.38 55297.60 88888.00 2007-11-01 13:27:42.750 305 12507.95 76.40 55297.60 88888.00 2007-11-01 13:27:42.875 305 12507.95 76.40 55297.62 88888.00 2007-11-01 13:27:43.000 305 12508.00 76.40 55297.60 88888.00 2007-11-01 13:27:43.125 305 12508.08 76.40 55297.62 88888.00 2007-11-01 13:27:43.250 305 12508.05 76.38 55297.62 88888.00 2007-11-01 13:27:43.375 305 12508.02 76.40 55297.62 88888.00 2007-11-01 13:27:43.500 305 12507.98 76.38 55297.60 88888.00 2007-11-01 13:27:43.625 305 12508.00 76.38 55297.60 88888.00 2007-11-01 13:27:43.750 305 12507.98 76.35 55297.60 88888.00 2007-11-01 13:27:43.875 305 12508.02 76.38 55297.62 88888.00 2007-11-01 13:27:44.000 305 12508.02 76.33 55297.62 88888.00 2007-11-01 13:27:44.125 305 12508.02 76.33 55297.60 88888.00 2007-11-01 13:27:44.250 305 12507.98 76.30 55297.60 88888.00 2007-11-01 13:27:44.375 305 12507.98 76.30 55297.60 88888.00 2007-11-01 13:27:44.500 305 12508.00 76.30 55297.62 88888.00 2007-11-01 13:27:44.625 305 12508.08 76.35 55297.60 88888.00 2007-11-01 13:27:44.750 305 12508.12 76.33 55297.62 88888.00 2007-11-01 13:27:44.875 305 12508.12 76.33 55297.62 88888.00 2007-11-01 13:27:45.000 305 12508.08 76.35 55297.60 88888.00 2007-11-01 13:27:45.125 305 12508.00 76.35 55297.60 88888.00 2007-11-01 13:27:45.250 305 12508.00 76.35 55297.65 88888.00 2007-11-01 13:27:45.375 305 12508.02 76.35 55297.65 88888.00 2007-11-01 13:27:45.500 305 12508.05 76.35 55297.65 88888.00 2007-11-01 13:27:45.625 305 12508.02 76.33 55297.65 88888.00 2007-11-01 13:27:45.750 305 12508.00 76.35 55297.65 88888.00 2007-11-01 13:27:45.875 305 12507.98 76.35 55297.65 88888.00 2007-11-01 13:27:46.000 305 12508.02 76.35 55297.68 88888.00 2007-11-01 13:27:46.125 305 12508.02 76.33 55297.68 88888.00 2007-11-01 13:27:46.250 305 12507.98 76.28 55297.65 88888.00 2007-11-01 13:27:46.375 305 12508.05 76.30 55297.65 88888.00 2007-11-01 13:27:46.500 305 12508.00 76.28 55297.65 88888.00 2007-11-01 13:27:46.625 305 12507.95 76.28 55297.65 88888.00 2007-11-01 13:27:46.750 305 12507.95 76.30 55297.62 88888.00 2007-11-01 13:27:46.875 305 12508.00 76.28 55297.62 88888.00 2007-11-01 13:27:47.000 305 12508.00 76.30 55297.65 88888.00 2007-11-01 13:27:47.125 305 12508.00 76.33 55297.65 88888.00 2007-11-01 13:27:47.250 305 12508.00 76.25 55297.65 88888.00 2007-11-01 13:27:47.375 305 12508.02 76.25 55297.68 88888.00 2007-11-01 13:27:47.500 305 12508.00 76.28 55297.65 88888.00 2007-11-01 13:27:47.625 305 12507.95 76.30 55297.65 88888.00 2007-11-01 13:27:47.750 305 12507.98 76.33 55297.68 88888.00 2007-11-01 13:27:47.875 305 12508.00 76.28 55297.65 88888.00 2007-11-01 13:27:48.000 305 12507.98 76.30 55297.65 88888.00 2007-11-01 13:27:48.125 305 12508.00 76.35 55297.68 88888.00 2007-11-01 13:27:48.250 305 12508.00 76.28 55297.70 88888.00 2007-11-01 13:27:48.375 305 12508.08 76.28 55297.65 88888.00 2007-11-01 13:27:48.500 305 12508.00 76.22 55297.65 88888.00 2007-11-01 13:27:48.625 305 12507.95 76.22 55297.65 88888.00 2007-11-01 13:27:48.750 305 12507.95 76.35 55297.70 88888.00 2007-11-01 13:27:48.875 305 12507.95 76.33 55297.70 88888.00 2007-11-01 13:27:49.000 305 12507.95 76.25 55297.70 88888.00 2007-11-01 13:27:49.125 305 12508.00 76.20 55297.68 88888.00 2007-11-01 13:27:49.250 305 12508.00 76.25 55297.70 88888.00 2007-11-01 13:27:49.375 305 12507.95 76.17 55297.68 88888.00 2007-11-01 13:27:49.500 305 12507.98 76.20 55297.68 88888.00 2007-11-01 13:27:49.625 305 12508.00 76.17 55297.70 88888.00 2007-11-01 13:27:49.750 305 12508.02 76.25 55297.70 88888.00 2007-11-01 13:27:49.875 305 12508.00 76.28 55297.70 88888.00 2007-11-01 13:27:50.000 305 12508.02 76.28 55297.70 88888.00 2007-11-01 13:27:50.125 305 12508.00 76.20 55297.70 88888.00 2007-11-01 13:27:50.250 305 12507.92 76.15 55297.72 88888.00 2007-11-01 13:27:50.375 305 12507.95 76.20 55297.70 88888.00 2007-11-01 13:27:50.500 305 12507.95 76.20 55297.70 88888.00 2007-11-01 13:27:50.625 305 12507.92 76.17 55297.68 88888.00 2007-11-01 13:27:50.750 305 12507.92 76.17 55297.70 88888.00 2007-11-01 13:27:50.875 305 12507.92 76.22 55297.70 88888.00 2007-11-01 13:27:51.000 305 12507.90 76.20 55297.72 88888.00 2007-11-01 13:27:51.125 305 12507.85 76.20 55297.70 88888.00 2007-11-01 13:27:51.250 305 12507.95 76.15 55297.68 88888.00 2007-11-01 13:27:51.375 305 12507.98 76.22 55297.68 88888.00 2007-11-01 13:27:51.500 305 12507.98 76.17 55297.65 88888.00 2007-11-01 13:27:51.625 305 12507.90 76.10 55297.60 88888.00 2007-11-01 13:27:51.750 305 12507.83 76.12 55297.62 88888.00 2007-11-01 13:27:51.875 305 12507.92 76.15 55297.68 88888.00 2007-11-01 13:27:52.000 305 12507.95 76.17 55297.68 88888.00 2007-11-01 13:27:52.125 305 12507.95 76.25 55297.68 88888.00 2007-11-01 13:27:52.250 305 12507.88 76.22 55297.68 88888.00 2007-11-01 13:27:52.375 305 12507.90 76.22 55297.70 88888.00 2007-11-01 13:27:52.500 305 12507.92 76.22 55297.70 88888.00 2007-11-01 13:27:52.625 305 12507.90 76.20 55297.68 88888.00 2007-11-01 13:27:52.750 305 12507.92 76.22 55297.70 88888.00 2007-11-01 13:27:52.875 305 12507.98 76.22 55297.72 88888.00 2007-11-01 13:27:53.000 305 12507.88 76.20 55297.65 88888.00 2007-11-01 13:27:53.125 305 12507.85 76.22 55297.68 88888.00 2007-11-01 13:27:53.250 305 12507.83 76.28 55297.70 88888.00 2007-11-01 13:27:53.375 305 12507.80 76.20 55297.68 88888.00 2007-11-01 13:27:53.500 305 12507.77 76.15 55297.65 88888.00 2007-11-01 13:27:53.625 305 12507.77 76.12 55297.68 88888.00 2007-11-01 13:27:53.750 305 12507.80 76.15 55297.62 88888.00 2007-11-01 13:27:53.875 305 12507.80 76.15 55297.65 88888.00 2007-11-01 13:27:54.000 305 12507.75 76.15 55297.70 88888.00 2007-11-01 13:27:54.125 305 12507.80 76.17 55297.70 88888.00 2007-11-01 13:27:54.250 305 12507.83 76.15 55297.70 88888.00 2007-11-01 13:27:54.375 305 12507.85 76.15 55297.72 88888.00 2007-11-01 13:27:54.500 305 12507.85 76.20 55297.72 88888.00 2007-11-01 13:27:54.625 305 12507.80 76.15 55297.70 88888.00 2007-11-01 13:27:54.750 305 12507.77 76.12 55297.70 88888.00 2007-11-01 13:27:54.875 305 12507.80 76.15 55297.68 88888.00 2007-11-01 13:27:55.000 305 12507.77 76.10 55297.70 88888.00 2007-11-01 13:27:55.125 305 12507.75 76.10 55297.70 88888.00 2007-11-01 13:27:55.250 305 12507.70 76.10 55297.68 88888.00 2007-11-01 13:27:55.375 305 12507.70 76.12 55297.68 88888.00 2007-11-01 13:27:55.500 305 12507.67 76.15 55297.68 88888.00 2007-11-01 13:27:55.625 305 12507.70 76.15 55297.68 88888.00 2007-11-01 13:27:55.750 305 12507.67 76.20 55297.70 88888.00 2007-11-01 13:27:55.875 305 12507.73 76.17 55297.72 88888.00 2007-11-01 13:27:56.000 305 12507.77 76.12 55297.70 88888.00 2007-11-01 13:27:56.125 305 12507.80 76.17 55297.72 88888.00 2007-11-01 13:27:56.250 305 12507.75 76.15 55297.72 88888.00 2007-11-01 13:27:56.375 305 12507.77 76.12 55297.72 88888.00 2007-11-01 13:27:56.500 305 12507.80 76.17 55297.70 88888.00 2007-11-01 13:27:56.625 305 12507.83 76.17 55297.72 88888.00 2007-11-01 13:27:56.750 305 12507.80 76.15 55297.72 88888.00 2007-11-01 13:27:56.875 305 12507.73 76.10 55297.68 88888.00 2007-11-01 13:27:57.000 305 12507.73 76.10 55297.70 88888.00 2007-11-01 13:27:57.125 305 12507.77 76.12 55297.70 88888.00 2007-11-01 13:27:57.250 305 12507.75 76.17 55297.68 88888.00 2007-11-01 13:27:57.375 305 12507.77 76.17 55297.70 88888.00 2007-11-01 13:27:57.500 305 12507.80 76.22 55297.75 88888.00 2007-11-01 13:27:57.625 305 12507.80 76.22 55297.78 88888.00 2007-11-01 13:27:57.750 305 12507.77 76.15 55297.72 88888.00 2007-11-01 13:27:57.875 305 12507.80 76.15 55297.70 88888.00 2007-11-01 13:27:58.000 305 12507.80 76.17 55297.72 88888.00 2007-11-01 13:27:58.125 305 12507.75 76.12 55297.70 88888.00 2007-11-01 13:27:58.250 305 12507.73 76.10 55297.70 88888.00 2007-11-01 13:27:58.375 305 12507.80 76.15 55297.70 88888.00 2007-11-01 13:27:58.500 305 12507.83 76.17 55297.72 88888.00 2007-11-01 13:27:58.625 305 12507.75 76.15 55297.68 88888.00 2007-11-01 13:27:58.750 305 12507.73 76.15 55297.68 88888.00 2007-11-01 13:27:58.875 305 12507.75 76.12 55297.68 88888.00 2007-11-01 13:27:59.000 305 12507.73 76.15 55297.70 88888.00 2007-11-01 13:27:59.125 305 12507.80 76.22 55297.72 88888.00 2007-11-01 13:27:59.250 305 12507.73 76.22 55297.72 88888.00 2007-11-01 13:27:59.375 305 12507.67 76.15 55297.70 88888.00 2007-11-01 13:27:59.500 305 12507.65 76.15 55297.72 88888.00 2007-11-01 13:27:59.625 305 12507.67 76.20 55297.75 88888.00 2007-11-01 13:27:59.750 305 12507.75 76.17 55297.72 88888.00 2007-11-01 13:27:59.875 305 12507.80 76.15 55297.72 88888.00 2007-11-01 13:28:00.000 305 12507.77 76.12 55297.72 88888.00 2007-11-01 13:28:00.125 305 12507.77 76.15 55297.75 88888.00 2007-11-01 13:28:00.250 305 12507.75 76.15 55297.75 88888.00 2007-11-01 13:28:00.375 305 12507.75 76.12 55297.72 88888.00 2007-11-01 13:28:00.500 305 12507.77 76.12 55297.72 88888.00 2007-11-01 13:28:00.625 305 12507.80 76.17 55297.75 88888.00 2007-11-01 13:28:00.750 305 12507.73 76.12 55297.72 88888.00 2007-11-01 13:28:00.875 305 12507.73 76.10 55297.72 88888.00 2007-11-01 13:28:01.000 305 12507.75 76.08 55297.68 88888.00 2007-11-01 13:28:01.125 305 12507.73 76.10 55297.72 88888.00 2007-11-01 13:28:01.250 305 12507.73 76.12 55297.72 88888.00 2007-11-01 13:28:01.375 305 12507.77 76.20 55297.72 88888.00 2007-11-01 13:28:01.500 305 12507.77 76.17 55297.70 88888.00 2007-11-01 13:28:01.625 305 12507.75 76.17 55297.70 88888.00 2007-11-01 13:28:01.750 305 12507.75 76.20 55297.75 88888.00 2007-11-01 13:28:01.875 305 12507.73 76.17 55297.70 88888.00 2007-11-01 13:28:02.000 305 12507.70 76.17 55297.72 88888.00 2007-11-01 13:28:02.125 305 12507.75 76.17 55297.72 88888.00 2007-11-01 13:28:02.250 305 12507.75 76.22 55297.72 88888.00 2007-11-01 13:28:02.375 305 12507.80 76.25 55297.72 88888.00 2007-11-01 13:28:02.500 305 12507.83 76.22 55297.70 88888.00 2007-11-01 13:28:02.625 305 12507.85 76.22 55297.75 88888.00 2007-11-01 13:28:02.750 305 12507.80 76.15 55297.72 88888.00 2007-11-01 13:28:02.875 305 12507.85 76.15 55297.70 88888.00 2007-11-01 13:28:03.000 305 12507.90 76.17 55297.65 88888.00 2007-11-01 13:28:03.125 305 12507.83 76.15 55297.68 88888.00 2007-11-01 13:28:03.250 305 12507.83 76.20 55297.72 88888.00 2007-11-01 13:28:03.375 305 12507.85 76.17 55297.70 88888.00 2007-11-01 13:28:03.500 305 12507.83 76.28 55297.72 88888.00 2007-11-01 13:28:03.625 305 12507.85 76.28 55297.75 88888.00 2007-11-01 13:28:03.750 305 12507.83 76.22 55297.70 88888.00 2007-11-01 13:28:03.875 305 12507.83 76.20 55297.70 88888.00 2007-11-01 13:28:04.000 305 12507.75 76.22 55297.70 88888.00 2007-11-01 13:28:04.125 305 12507.83 76.22 55297.70 88888.00 2007-11-01 13:28:04.250 305 12507.90 76.28 55297.72 88888.00 2007-11-01 13:28:04.375 305 12507.98 76.22 55297.70 88888.00 2007-11-01 13:28:04.500 305 12507.98 76.22 55297.70 88888.00 2007-11-01 13:28:04.625 305 12507.90 76.25 55297.72 88888.00 2007-11-01 13:28:04.750 305 12507.83 76.17 55297.72 88888.00 2007-11-01 13:28:04.875 305 12507.85 76.22 55297.70 88888.00 2007-11-01 13:28:05.000 305 12507.85 76.17 55297.68 88888.00 2007-11-01 13:28:05.125 305 12507.85 76.15 55297.70 88888.00 2007-11-01 13:28:05.250 305 12507.90 76.17 55297.75 88888.00 2007-11-01 13:28:05.375 305 12507.85 76.20 55297.70 88888.00 2007-11-01 13:28:05.500 305 12507.80 76.20 55297.68 88888.00 2007-11-01 13:28:05.625 305 12507.85 76.22 55297.70 88888.00 2007-11-01 13:28:05.750 305 12507.88 76.25 55297.72 88888.00 2007-11-01 13:28:05.875 305 12507.88 76.25 55297.72 88888.00 2007-11-01 13:28:06.000 305 12507.88 76.28 55297.70 88888.00 2007-11-01 13:28:06.125 305 12507.95 76.22 55297.72 88888.00 2007-11-01 13:28:06.250 305 12507.90 76.22 55297.75 88888.00 2007-11-01 13:28:06.375 305 12507.90 76.28 55297.75 88888.00 2007-11-01 13:28:06.500 305 12507.90 76.30 55297.72 88888.00 2007-11-01 13:28:06.625 305 12507.90 76.25 55297.75 88888.00 2007-11-01 13:28:06.750 305 12507.92 76.22 55297.72 88888.00 2007-11-01 13:28:06.875 305 12507.88 76.25 55297.70 88888.00 2007-11-01 13:28:07.000 305 12507.80 76.22 55297.68 88888.00 2007-11-01 13:28:07.125 305 12507.83 76.22 55297.68 88888.00 2007-11-01 13:28:07.250 305 12507.88 76.25 55297.70 88888.00 2007-11-01 13:28:07.375 305 12507.95 76.28 55297.70 88888.00 2007-11-01 13:28:07.500 305 12507.95 76.30 55297.72 88888.00 2007-11-01 13:28:07.625 305 12507.90 76.22 55297.70 88888.00 2007-11-01 13:28:07.750 305 12507.92 76.22 55297.72 88888.00 2007-11-01 13:28:07.875 305 12507.92 76.22 55297.70 88888.00 2007-11-01 13:28:08.000 305 12507.92 76.28 55297.68 88888.00 2007-11-01 13:28:08.125 305 12507.90 76.28 55297.70 88888.00 2007-11-01 13:28:08.250 305 12507.90 76.22 55297.70 88888.00 2007-11-01 13:28:08.375 305 12507.95 76.25 55297.70 88888.00 2007-11-01 13:28:08.500 305 12507.92 76.28 55297.70 88888.00 2007-11-01 13:28:08.625 305 12507.88 76.25 55297.70 88888.00 2007-11-01 13:28:08.750 305 12507.92 76.22 55297.68 88888.00 2007-11-01 13:28:08.875 305 12507.92 76.20 55297.65 88888.00 2007-11-01 13:28:09.000 305 12507.90 76.17 55297.68 88888.00 2007-11-01 13:28:09.125 305 12507.88 76.25 55297.70 88888.00 2007-11-01 13:28:09.250 305 12507.80 76.25 55297.68 88888.00 2007-11-01 13:28:09.375 305 12507.83 76.25 55297.65 88888.00 2007-11-01 13:28:09.500 305 12507.83 76.22 55297.65 88888.00 2007-11-01 13:28:09.625 305 12507.83 76.22 55297.68 88888.00 2007-11-01 13:28:09.750 305 12507.85 76.25 55297.70 88888.00 2007-11-01 13:28:09.875 305 12507.90 76.25 55297.68 88888.00 2007-11-01 13:28:10.000 305 12507.92 76.28 55297.68 88888.00 2007-11-01 13:28:10.125 305 12507.90 76.28 55297.68 88888.00 2007-11-01 13:28:10.250 305 12507.88 76.22 55297.68 88888.00 2007-11-01 13:28:10.375 305 12507.90 76.22 55297.68 88888.00 2007-11-01 13:28:10.500 305 12507.92 76.25 55297.65 88888.00 2007-11-01 13:28:10.625 305 12507.98 76.25 55297.65 88888.00 2007-11-01 13:28:10.750 305 12507.98 76.25 55297.65 88888.00 2007-11-01 13:28:10.875 305 12507.95 76.25 55297.65 88888.00 2007-11-01 13:28:11.000 305 12507.95 76.25 55297.65 88888.00 2007-11-01 13:28:11.125 305 12507.95 76.28 55297.65 88888.00 2007-11-01 13:28:11.250 305 12507.95 76.22 55297.65 88888.00 2007-11-01 13:28:11.375 305 12507.98 76.25 55297.65 88888.00 2007-11-01 13:28:11.500 305 12507.92 76.22 55297.65 88888.00 2007-11-01 13:28:11.625 305 12507.88 76.22 55297.62 88888.00 2007-11-01 13:28:11.750 305 12507.85 76.20 55297.65 88888.00 2007-11-01 13:28:11.875 305 12507.88 76.20 55297.65 88888.00 2007-11-01 13:28:12.000 305 12507.90 76.20 55297.62 88888.00 2007-11-01 13:28:12.125 305 12507.92 76.20 55297.65 88888.00 2007-11-01 13:28:12.250 305 12507.92 76.20 55297.65 88888.00 2007-11-01 13:28:12.375 305 12507.92 76.20 55297.65 88888.00 2007-11-01 13:28:12.500 305 12507.95 76.22 55297.65 88888.00 2007-11-01 13:28:12.625 305 12507.92 76.22 55297.65 88888.00 2007-11-01 13:28:12.750 305 12507.95 76.25 55297.62 88888.00 2007-11-01 13:28:12.875 305 12507.95 76.28 55297.62 88888.00 2007-11-01 13:28:13.000 305 12507.98 76.25 55297.60 88888.00 2007-11-01 13:28:13.125 305 12507.98 76.22 55297.65 88888.00 2007-11-01 13:28:13.250 305 12507.95 76.20 55297.65 88888.00 2007-11-01 13:28:13.375 305 12507.95 76.22 55297.62 88888.00 2007-11-01 13:28:13.500 305 12508.00 76.20 55297.62 88888.00 2007-11-01 13:28:13.625 305 12507.98 76.17 55297.65 88888.00 2007-11-01 13:28:13.750 305 12507.92 76.20 55297.65 88888.00 2007-11-01 13:28:13.875 305 12507.92 76.17 55297.65 88888.00 2007-11-01 13:28:14.000 305 12507.90 76.20 55297.62 88888.00 2007-11-01 13:28:14.125 305 12507.90 76.17 55297.62 88888.00 2007-11-01 13:28:14.250 305 12507.92 76.17 55297.62 88888.00 2007-11-01 13:28:14.375 305 12507.98 76.17 55297.62 88888.00 2007-11-01 13:28:14.500 305 12508.00 76.17 55297.62 88888.00 2007-11-01 13:28:14.625 305 12508.02 76.20 55297.62 88888.00 2007-11-01 13:28:14.750 305 12508.05 76.20 55297.65 88888.00 2007-11-01 13:28:14.875 305 12508.08 76.20 55297.65 88888.00 2007-11-01 13:28:15.000 305 12508.02 76.20 55297.60 88888.00 2007-11-01 13:28:15.125 305 12507.98 76.22 55297.60 88888.00 2007-11-01 13:28:15.250 305 12507.95 76.20 55297.62 88888.00 2007-11-01 13:28:15.375 305 12508.02 76.22 55297.62 88888.00 2007-11-01 13:28:15.500 305 12508.05 76.22 55297.62 88888.00 2007-11-01 13:28:15.625 305 12508.05 76.20 55297.62 88888.00 2007-11-01 13:28:15.750 305 12508.02 76.17 55297.62 88888.00 2007-11-01 13:28:15.875 305 12508.10 76.20 55297.60 88888.00 2007-11-01 13:28:16.000 305 12508.10 76.17 55297.62 88888.00 2007-11-01 13:28:16.125 305 12508.05 76.20 55297.65 88888.00 2007-11-01 13:28:16.250 305 12508.02 76.15 55297.65 88888.00 2007-11-01 13:28:16.375 305 12508.08 76.17 55297.62 88888.00 2007-11-01 13:28:16.500 305 12508.05 76.17 55297.62 88888.00 2007-11-01 13:28:16.625 305 12508.05 76.20 55297.60 88888.00 2007-11-01 13:28:16.750 305 12508.05 76.22 55297.62 88888.00 2007-11-01 13:28:16.875 305 12508.02 76.20 55297.62 88888.00 2007-11-01 13:28:17.000 305 12508.00 76.20 55297.62 88888.00 2007-11-01 13:28:17.125 305 12507.98 76.17 55297.60 88888.00 2007-11-01 13:28:17.250 305 12507.98 76.20 55297.60 88888.00 2007-11-01 13:28:17.375 305 12508.00 76.17 55297.60 88888.00 2007-11-01 13:28:17.500 305 12508.00 76.17 55297.60 88888.00 2007-11-01 13:28:17.625 305 12508.00 76.15 55297.62 88888.00 2007-11-01 13:28:17.750 305 12507.92 76.17 55297.62 88888.00 2007-11-01 13:28:17.875 305 12507.92 76.15 55297.60 88888.00 2007-11-01 13:28:18.000 305 12507.95 76.15 55297.60 88888.00 2007-11-01 13:28:18.125 305 12508.00 76.12 55297.60 88888.00 2007-11-01 13:28:18.250 305 12508.00 76.15 55297.60 88888.00 2007-11-01 13:28:18.375 305 12508.02 76.17 55297.60 88888.00 2007-11-01 13:28:18.500 305 12508.00 76.17 55297.60 88888.00 2007-11-01 13:28:18.625 305 12507.95 76.15 55297.60 88888.00 2007-11-01 13:28:18.750 305 12507.95 76.17 55297.62 88888.00 2007-11-01 13:28:18.875 305 12507.98 76.17 55297.62 88888.00 2007-11-01 13:28:19.000 305 12507.98 76.17 55297.62 88888.00 2007-11-01 13:28:19.125 305 12508.00 76.15 55297.62 88888.00 2007-11-01 13:28:19.250 305 12508.00 76.15 55297.65 88888.00 2007-11-01 13:28:19.375 305 12508.02 76.15 55297.62 88888.00 2007-11-01 13:28:19.500 305 12508.05 76.12 55297.62 88888.00 2007-11-01 13:28:19.625 305 12508.00 76.15 55297.65 88888.00 2007-11-01 13:28:19.750 305 12507.95 76.15 55297.65 88888.00 2007-11-01 13:28:19.875 305 12507.98 76.15 55297.65 88888.00 2007-11-01 13:28:20.000 305 12508.05 76.12 55297.62 88888.00 2007-11-01 13:28:20.125 305 12508.08 76.10 55297.65 88888.00 2007-11-01 13:28:20.250 305 12508.02 76.12 55297.65 88888.00 2007-11-01 13:28:20.375 305 12508.00 76.17 55297.65 88888.00 2007-11-01 13:28:20.500 305 12508.00 76.15 55297.62 88888.00 2007-11-01 13:28:20.625 305 12508.00 76.15 55297.57 88888.00 2007-11-01 13:28:20.750 305 12508.05 76.17 55297.57 88888.00 2007-11-01 13:28:20.875 305 12508.05 76.20 55297.60 88888.00 2007-11-01 13:28:21.000 305 12508.02 76.20 55297.62 88888.00 2007-11-01 13:28:21.125 305 12508.05 76.20 55297.60 88888.00 2007-11-01 13:28:21.250 305 12508.10 76.15 55297.57 88888.00 2007-11-01 13:28:21.375 305 12508.10 76.15 55297.57 88888.00 2007-11-01 13:28:21.500 305 12508.08 76.17 55297.57 88888.00 2007-11-01 13:28:21.625 305 12508.08 76.17 55297.60 88888.00 2007-11-01 13:28:21.750 305 12508.15 76.15 55297.60 88888.00 2007-11-01 13:28:21.875 305 12508.12 76.17 55297.60 88888.00 2007-11-01 13:28:22.000 305 12508.10 76.17 55297.60 88888.00 2007-11-01 13:28:22.125 305 12508.10 76.20 55297.60 88888.00 2007-11-01 13:28:22.250 305 12508.08 76.15 55297.60 88888.00 2007-11-01 13:28:22.375 305 12508.05 76.15 55297.57 88888.00 2007-11-01 13:28:22.500 305 12508.10 76.15 55297.57 88888.00 2007-11-01 13:28:22.625 305 12508.15 76.20 55297.60 88888.00 2007-11-01 13:28:22.750 305 12508.15 76.17 55297.57 88888.00 2007-11-01 13:28:22.875 305 12508.10 76.15 55297.60 88888.00 2007-11-01 13:28:23.000 305 12508.08 76.15 55297.60 88888.00 2007-11-01 13:28:23.125 305 12508.10 76.15 55297.60 88888.00 2007-11-01 13:28:23.250 305 12508.10 76.17 55297.62 88888.00 2007-11-01 13:28:23.375 305 12508.10 76.17 55297.65 88888.00 2007-11-01 13:28:23.500 305 12508.08 76.20 55297.62 88888.00 2007-11-01 13:28:23.625 305 12508.00 76.20 55297.60 88888.00 2007-11-01 13:28:23.750 305 12508.02 76.20 55297.60 88888.00 2007-11-01 13:28:23.875 305 12508.05 76.20 55297.60 88888.00 2007-11-01 13:28:24.000 305 12508.10 76.20 55297.62 88888.00 2007-11-01 13:28:24.125 305 12508.05 76.17 55297.62 88888.00 2007-11-01 13:28:24.250 305 12508.02 76.17 55297.62 88888.00 2007-11-01 13:28:24.375 305 12508.05 76.17 55297.62 88888.00 2007-11-01 13:28:24.500 305 12508.08 76.17 55297.60 88888.00 2007-11-01 13:28:24.625 305 12508.12 76.20 55297.62 88888.00 2007-11-01 13:28:24.750 305 12508.10 76.20 55297.62 88888.00 2007-11-01 13:28:24.875 305 12508.08 76.20 55297.60 88888.00 2007-11-01 13:28:25.000 305 12508.05 76.22 55297.60 88888.00 2007-11-01 13:28:25.125 305 12508.10 76.22 55297.62 88888.00 2007-11-01 13:28:25.250 305 12508.12 76.20 55297.62 88888.00 2007-11-01 13:28:25.375 305 12508.23 76.22 55297.60 88888.00 2007-11-01 13:28:25.500 305 12508.25 76.25 55297.60 88888.00 2007-11-01 13:28:25.625 305 12508.20 76.22 55297.62 88888.00 2007-11-01 13:28:25.750 305 12508.10 76.20 55297.65 88888.00 2007-11-01 13:28:25.875 305 12508.08 76.20 55297.62 88888.00 2007-11-01 13:28:26.000 305 12508.10 76.20 55297.62 88888.00 2007-11-01 13:28:26.125 305 12508.15 76.22 55297.68 88888.00 2007-11-01 13:28:26.250 305 12508.10 76.17 55297.62 88888.00 2007-11-01 13:28:26.375 305 12508.08 76.20 55297.62 88888.00 2007-11-01 13:28:26.500 305 12508.08 76.22 55297.62 88888.00 2007-11-01 13:28:26.625 305 12508.10 76.22 55297.62 88888.00 2007-11-01 13:28:26.750 305 12508.10 76.25 55297.62 88888.00 2007-11-01 13:28:26.875 305 12508.02 76.25 55297.65 88888.00 2007-11-01 13:28:27.000 305 12508.02 76.25 55297.62 88888.00 2007-11-01 13:28:27.125 305 12508.12 76.22 55297.62 88888.00 2007-11-01 13:28:27.250 305 12508.12 76.22 55297.62 88888.00 2007-11-01 13:28:27.375 305 12508.15 76.25 55297.60 88888.00 2007-11-01 13:28:27.500 305 12508.15 76.25 55297.60 88888.00 2007-11-01 13:28:27.625 305 12508.15 76.22 55297.60 88888.00 2007-11-01 13:28:27.750 305 12508.10 76.25 55297.62 88888.00 2007-11-01 13:28:27.875 305 12508.05 76.25 55297.60 88888.00 2007-11-01 13:28:28.000 305 12508.02 76.22 55297.60 88888.00 2007-11-01 13:28:28.125 305 12508.00 76.25 55297.60 88888.00 2007-11-01 13:28:28.250 305 12507.95 76.28 55297.62 88888.00 2007-11-01 13:28:28.375 305 12508.02 76.30 55297.62 88888.00 2007-11-01 13:28:28.500 305 12508.05 76.33 55297.62 88888.00 2007-11-01 13:28:28.625 305 12508.05 76.28 55297.62 88888.00 2007-11-01 13:28:28.750 305 12508.02 76.25 55297.62 88888.00 2007-11-01 13:28:28.875 305 12508.00 76.30 55297.60 88888.00 2007-11-01 13:28:29.000 305 12507.95 76.30 55297.60 88888.00 2007-11-01 13:28:29.125 305 12507.98 76.28 55297.60 88888.00 2007-11-01 13:28:29.250 305 12507.95 76.30 55297.62 88888.00 2007-11-01 13:28:29.375 305 12507.95 76.30 55297.62 88888.00 2007-11-01 13:28:29.500 305 12507.98 76.30 55297.60 88888.00 2007-11-01 13:28:29.625 305 12508.08 76.28 55297.60 88888.00 2007-11-01 13:28:29.750 305 12508.12 76.28 55297.62 88888.00 2007-11-01 13:28:29.875 305 12508.12 76.28 55297.65 88888.00 2007-11-01 13:28:30.000 305 12508.05 76.28 55297.62 88888.00 2007-11-01 13:28:30.125 305 12508.05 76.30 55297.65 88888.00 2007-11-01 13:28:30.250 305 12508.08 76.30 55297.65 88888.00 2007-11-01 13:28:30.375 305 12508.10 76.30 55297.62 88888.00 2007-11-01 13:28:30.500 305 12508.08 76.28 55297.60 88888.00 2007-11-01 13:28:30.625 305 12508.08 76.28 55297.60 88888.00 2007-11-01 13:28:30.750 305 12508.08 76.30 55297.62 88888.00 2007-11-01 13:28:30.875 305 12508.08 76.28 55297.65 88888.00 2007-11-01 13:28:31.000 305 12508.08 76.30 55297.62 88888.00 2007-11-01 13:28:31.125 305 12508.08 76.30 55297.62 88888.00 2007-11-01 13:28:31.250 305 12508.05 76.30 55297.62 88888.00 2007-11-01 13:28:31.375 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:28:31.500 305 12508.05 76.30 55297.60 88888.00 2007-11-01 13:28:31.625 305 12508.20 76.30 55297.62 88888.00 2007-11-01 13:28:31.750 305 12508.25 76.30 55297.65 88888.00 2007-11-01 13:28:31.875 305 12508.23 76.30 55297.62 88888.00 2007-11-01 13:28:32.000 305 12508.17 76.30 55297.62 88888.00 2007-11-01 13:28:32.125 305 12508.12 76.28 55297.65 88888.00 2007-11-01 13:28:32.250 305 12508.08 76.25 55297.62 88888.00 2007-11-01 13:28:32.375 305 12508.12 76.25 55297.65 88888.00 2007-11-01 13:28:32.500 305 12508.17 76.28 55297.62 88888.00 2007-11-01 13:28:32.625 305 12508.20 76.30 55297.62 88888.00 2007-11-01 13:28:32.750 305 12508.17 76.30 55297.65 88888.00 2007-11-01 13:28:32.875 305 12508.10 76.30 55297.62 88888.00 2007-11-01 13:28:33.000 305 12508.10 76.30 55297.62 88888.00 2007-11-01 13:28:33.125 305 12508.20 76.25 55297.62 88888.00 2007-11-01 13:28:33.250 305 12508.15 76.28 55297.62 88888.00 2007-11-01 13:28:33.375 305 12508.17 76.28 55297.60 88888.00 2007-11-01 13:28:33.500 305 12508.12 76.25 55297.55 88888.00 2007-11-01 13:28:33.625 305 12508.10 76.28 55297.55 88888.00 2007-11-01 13:28:33.750 305 12508.12 76.28 55297.57 88888.00 2007-11-01 13:28:33.875 305 12508.17 76.28 55297.60 88888.00 2007-11-01 13:28:34.000 305 12508.20 76.28 55297.60 88888.00 2007-11-01 13:28:34.125 305 12508.17 76.25 55297.57 88888.00 2007-11-01 13:28:34.250 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:28:34.375 305 12508.15 76.30 55297.60 88888.00 2007-11-01 13:28:34.500 305 12508.15 76.28 55297.57 88888.00 2007-11-01 13:28:34.625 305 12508.15 76.25 55297.57 88888.00 2007-11-01 13:28:34.750 305 12508.15 76.28 55297.60 88888.00 2007-11-01 13:28:34.875 305 12508.17 76.30 55297.57 88888.00 2007-11-01 13:28:35.000 305 12508.15 76.30 55297.57 88888.00 2007-11-01 13:28:35.125 305 12508.15 76.30 55297.60 88888.00 2007-11-01 13:28:35.250 305 12508.15 76.28 55297.62 88888.00 2007-11-01 13:28:35.375 305 12508.15 76.28 55297.62 88888.00 2007-11-01 13:28:35.500 305 12508.12 76.30 55297.60 88888.00 2007-11-01 13:28:35.625 305 12508.08 76.28 55297.62 88888.00 2007-11-01 13:28:35.750 305 12508.10 76.28 55297.62 88888.00 2007-11-01 13:28:35.875 305 12508.08 76.25 55297.62 88888.00 2007-11-01 13:28:36.000 305 12508.08 76.28 55297.62 88888.00 2007-11-01 13:28:36.125 305 12508.12 76.28 55297.60 88888.00 2007-11-01 13:28:36.250 305 12508.15 76.25 55297.60 88888.00 2007-11-01 13:28:36.375 305 12508.15 76.25 55297.57 88888.00 2007-11-01 13:28:36.500 305 12508.08 76.25 55297.60 88888.00 2007-11-01 13:28:36.625 305 12508.02 76.25 55297.60 88888.00 2007-11-01 13:28:36.750 305 12508.10 76.22 55297.57 88888.00 2007-11-01 13:28:36.875 305 12508.10 76.25 55297.55 88888.00 2007-11-01 13:28:37.000 305 12508.10 76.25 55297.55 88888.00 2007-11-01 13:28:37.125 305 12508.10 76.28 55297.55 88888.00 2007-11-01 13:28:37.250 305 12508.10 76.25 55297.55 88888.00 2007-11-01 13:28:37.375 305 12508.17 76.25 55297.55 88888.00 2007-11-01 13:28:37.500 305 12508.20 76.25 55297.57 88888.00 2007-11-01 13:28:37.625 305 12508.15 76.22 55297.55 88888.00 2007-11-01 13:28:37.750 305 12508.15 76.25 55297.57 88888.00 2007-11-01 13:28:37.875 305 12508.12 76.25 55297.57 88888.00 2007-11-01 13:28:38.000 305 12508.12 76.25 55297.60 88888.00 2007-11-01 13:28:38.125 305 12508.15 76.22 55297.57 88888.00 2007-11-01 13:28:38.250 305 12508.12 76.20 55297.57 88888.00 2007-11-01 13:28:38.375 305 12508.17 76.22 55297.57 88888.00 2007-11-01 13:28:38.500 305 12508.17 76.22 55297.57 88888.00 2007-11-01 13:28:38.625 305 12508.12 76.22 55297.57 88888.00 2007-11-01 13:28:38.750 305 12508.08 76.22 55297.55 88888.00 2007-11-01 13:28:38.875 305 12508.12 76.22 55297.55 88888.00 2007-11-01 13:28:39.000 305 12508.17 76.22 55297.53 88888.00 2007-11-01 13:28:39.125 305 12508.25 76.20 55297.55 88888.00 2007-11-01 13:28:39.250 305 12508.23 76.20 55297.57 88888.00 2007-11-01 13:28:39.375 305 12508.17 76.20 55297.60 88888.00 2007-11-01 13:28:39.500 305 12508.17 76.17 55297.60 88888.00 2007-11-01 13:28:39.625 305 12508.17 76.15 55297.60 88888.00 2007-11-01 13:28:39.750 305 12508.30 76.15 55297.60 88888.00 2007-11-01 13:28:39.875 305 12508.35 76.17 55297.65 88888.00 2007-11-01 13:28:40.000 305 12508.27 76.20 55297.65 88888.00 2007-11-01 13:28:40.125 305 12508.27 76.20 55297.65 88888.00 2007-11-01 13:28:40.250 305 12508.25 76.17 55297.62 88888.00 2007-11-01 13:28:40.375 305 12508.25 76.15 55297.62 88888.00 2007-11-01 13:28:40.500 305 12508.27 76.15 55297.62 88888.00 2007-11-01 13:28:40.625 305 12508.30 76.17 55297.65 88888.00 2007-11-01 13:28:40.750 305 12508.30 76.17 55297.65 88888.00 2007-11-01 13:28:40.875 305 12508.30 76.17 55297.62 88888.00 2007-11-01 13:28:41.000 305 12508.30 76.15 55297.62 88888.00 2007-11-01 13:28:41.125 305 12508.30 76.15 55297.62 88888.00 2007-11-01 13:28:41.250 305 12508.27 76.12 55297.62 88888.00 2007-11-01 13:28:41.375 305 12508.25 76.12 55297.62 88888.00 2007-11-01 13:28:41.500 305 12508.25 76.12 55297.62 88888.00 2007-11-01 13:28:41.625 305 12508.27 76.12 55297.62 88888.00 2007-11-01 13:28:41.750 305 12508.25 76.12 55297.62 88888.00 2007-11-01 13:28:41.875 305 12508.23 76.10 55297.65 88888.00 2007-11-01 13:28:42.000 305 12508.20 76.08 55297.65 88888.00 2007-11-01 13:28:42.125 305 12508.15 76.10 55297.62 88888.00 2007-11-01 13:28:42.250 305 12508.12 76.10 55297.62 88888.00 2007-11-01 13:28:42.375 305 12508.17 76.12 55297.60 88888.00 2007-11-01 13:28:42.500 305 12508.20 76.10 55297.62 88888.00 2007-11-01 13:28:42.625 305 12508.23 76.10 55297.65 88888.00 2007-11-01 13:28:42.750 305 12508.23 76.10 55297.65 88888.00 2007-11-01 13:28:42.875 305 12508.20 76.10 55297.65 88888.00 2007-11-01 13:28:43.000 305 12508.20 76.08 55297.65 88888.00 2007-11-01 13:28:43.125 305 12508.15 76.08 55297.62 88888.00 2007-11-01 13:28:43.250 305 12508.10 76.05 55297.62 88888.00 2007-11-01 13:28:43.375 305 12508.15 76.08 55297.62 88888.00 2007-11-01 13:28:43.500 305 12508.15 76.08 55297.65 88888.00 2007-11-01 13:28:43.625 305 12508.12 76.05 55297.65 88888.00 2007-11-01 13:28:43.750 305 12508.10 76.08 55297.62 88888.00 2007-11-01 13:28:43.875 305 12508.17 76.08 55297.62 88888.00 2007-11-01 13:28:44.000 305 12508.17 76.05 55297.62 88888.00 2007-11-01 13:28:44.125 305 12508.20 76.05 55297.62 88888.00 2007-11-01 13:28:44.250 305 12508.20 76.05 55297.65 88888.00 2007-11-01 13:28:44.375 305 12508.27 76.08 55297.62 88888.00 2007-11-01 13:28:44.500 305 12508.25 76.08 55297.65 88888.00 2007-11-01 13:28:44.625 305 12508.23 76.03 55297.62 88888.00 2007-11-01 13:28:44.750 305 12508.12 76.03 55297.62 88888.00 2007-11-01 13:28:44.875 305 12508.12 76.05 55297.65 88888.00 2007-11-01 13:28:45.000 305 12508.15 76.03 55297.62 88888.00 2007-11-01 13:28:45.125 305 12508.20 76.00 55297.62 88888.00 2007-11-01 13:28:45.250 305 12508.20 76.00 55297.62 88888.00 2007-11-01 13:28:45.375 305 12508.20 76.03 55297.62 88888.00 2007-11-01 13:28:45.500 305 12508.20 76.00 55297.65 88888.00 2007-11-01 13:28:45.625 305 12508.17 76.03 55297.65 88888.00 2007-11-01 13:28:45.750 305 12508.17 76.00 55297.62 88888.00 2007-11-01 13:28:45.875 305 12508.20 75.97 55297.62 88888.00 2007-11-01 13:28:46.000 305 12508.20 75.97 55297.65 88888.00 2007-11-01 13:28:46.125 305 12508.17 76.00 55297.65 88888.00 2007-11-01 13:28:46.250 305 12508.20 75.97 55297.62 88888.00 2007-11-01 13:28:46.375 305 12508.25 76.00 55297.60 88888.00 2007-11-01 13:28:46.500 305 12508.25 76.03 55297.62 88888.00 2007-11-01 13:28:46.625 305 12508.20 76.03 55297.62 88888.00 2007-11-01 13:28:46.750 305 12508.15 76.00 55297.65 88888.00 2007-11-01 13:28:46.875 305 12508.20 75.97 55297.65 88888.00 2007-11-01 13:28:47.000 305 12508.27 75.97 55297.65 88888.00 2007-11-01 13:28:47.125 305 12508.20 75.95 55297.62 88888.00 2007-11-01 13:28:47.250 305 12508.12 75.95 55297.62 88888.00 2007-11-01 13:28:47.375 305 12508.17 75.95 55297.62 88888.00 2007-11-01 13:28:47.500 305 12508.20 75.95 55297.62 88888.00 2007-11-01 13:28:47.625 305 12508.15 75.95 55297.62 88888.00 2007-11-01 13:28:47.750 305 12508.17 75.95 55297.62 88888.00 2007-11-01 13:28:47.875 305 12508.27 75.97 55297.65 88888.00 2007-11-01 13:28:48.000 305 12508.25 75.95 55297.62 88888.00 2007-11-01 13:28:48.125 305 12508.23 75.95 55297.65 88888.00 2007-11-01 13:28:48.250 305 12508.17 75.95 55297.68 88888.00 2007-11-01 13:28:48.375 305 12508.17 75.95 55297.65 88888.00 2007-11-01 13:28:48.500 305 12508.17 75.95 55297.65 88888.00 2007-11-01 13:28:48.625 305 12508.12 75.95 55297.62 88888.00 2007-11-01 13:28:48.750 305 12508.15 75.92 55297.60 88888.00 2007-11-01 13:28:48.875 305 12508.20 75.92 55297.60 88888.00 2007-11-01 13:28:49.000 305 12508.20 75.92 55297.60 88888.00 2007-11-01 13:28:49.125 305 12508.23 75.90 55297.62 88888.00 2007-11-01 13:28:49.250 305 12508.25 75.92 55297.65 88888.00 2007-11-01 13:28:49.375 305 12508.30 75.95 55297.65 88888.00 2007-11-01 13:28:49.500 305 12508.35 75.92 55297.62 88888.00 2007-11-01 13:28:49.625 305 12508.38 75.90 55297.62 88888.00 2007-11-01 13:28:49.750 305 12508.35 75.92 55297.60 88888.00 2007-11-01 13:28:49.875 305 12508.35 75.92 55297.62 88888.00 2007-11-01 13:28:50.000 305 12508.33 75.92 55297.62 88888.00 2007-11-01 13:28:50.125 305 12508.25 75.90 55297.65 88888.00 2007-11-01 13:28:50.250 305 12508.27 75.90 55297.65 88888.00 2007-11-01 13:28:50.375 305 12508.27 75.92 55297.62 88888.00 2007-11-01 13:28:50.500 305 12508.23 75.90 55297.60 88888.00 2007-11-01 13:28:50.625 305 12508.23 75.92 55297.60 88888.00 2007-11-01 13:28:50.750 305 12508.20 75.88 55297.60 88888.00 2007-11-01 13:28:50.875 305 12508.20 75.90 55297.60 88888.00 2007-11-01 13:28:51.000 305 12508.25 75.90 55297.60 88888.00 2007-11-01 13:28:51.125 305 12508.27 75.90 55297.60 88888.00 2007-11-01 13:28:51.250 305 12508.20 75.90 55297.62 88888.00 2007-11-01 13:28:51.375 305 12508.27 75.90 55297.60 88888.00 2007-11-01 13:28:51.500 305 12508.35 75.90 55297.57 88888.00 2007-11-01 13:28:51.625 305 12508.38 75.90 55297.57 88888.00 2007-11-01 13:28:51.750 305 12508.38 75.90 55297.62 88888.00 2007-11-01 13:28:51.875 305 12508.33 75.90 55297.62 88888.00 2007-11-01 13:28:52.000 305 12508.33 75.85 55297.62 88888.00 2007-11-01 13:28:52.125 305 12508.30 75.85 55297.62 88888.00 2007-11-01 13:28:52.250 305 12508.25 75.83 55297.62 88888.00 2007-11-01 13:28:52.375 305 12508.25 75.85 55297.62 88888.00 2007-11-01 13:28:52.500 305 12508.27 75.88 55297.60 88888.00 2007-11-01 13:28:52.625 305 12508.27 75.88 55297.60 88888.00 2007-11-01 13:28:52.750 305 12508.30 75.88 55297.57 88888.00 2007-11-01 13:28:52.875 305 12508.30 75.88 55297.57 88888.00 2007-11-01 13:28:53.000 305 12508.33 75.83 55297.57 88888.00 2007-11-01 13:28:53.125 305 12508.23 75.80 55297.60 88888.00 2007-11-01 13:28:53.250 305 12508.17 75.80 55297.62 88888.00 2007-11-01 13:28:53.375 305 12508.27 75.80 55297.60 88888.00 2007-11-01 13:28:53.500 305 12508.25 75.78 55297.60 88888.00 2007-11-01 13:28:53.625 305 12508.20 75.78 55297.57 88888.00 2007-11-01 13:28:53.750 305 12508.23 75.80 55297.60 88888.00 2007-11-01 13:28:53.875 305 12508.25 75.80 55297.60 88888.00 2007-11-01 13:28:54.000 305 12508.27 75.75 55297.57 88888.00 2007-11-01 13:28:54.125 305 12508.33 75.78 55297.57 88888.00 2007-11-01 13:28:54.250 305 12508.25 75.78 55297.57 88888.00 2007-11-01 13:28:54.375 305 12508.23 75.78 55297.57 88888.00 2007-11-01 13:28:54.500 305 12508.23 75.75 55297.55 88888.00 2007-11-01 13:28:54.625 305 12508.27 75.75 55297.57 88888.00 2007-11-01 13:28:54.750 305 12508.27 75.78 55297.60 88888.00 2007-11-01 13:28:54.875 305 12508.25 75.75 55297.60 88888.00 2007-11-01 13:28:55.000 305 12508.23 75.72 55297.60 88888.00 2007-11-01 13:28:55.125 305 12508.27 75.70 55297.60 88888.00 2007-11-01 13:28:55.250 305 12508.23 75.70 55297.57 88888.00 2007-11-01 13:28:55.375 305 12508.27 75.72 55297.60 88888.00 2007-11-01 13:28:55.500 305 12508.27 75.75 55297.60 88888.00 2007-11-01 13:28:55.625 305 12508.30 75.72 55297.60 88888.00 2007-11-01 13:28:55.750 305 12508.27 75.72 55297.60 88888.00 2007-11-01 13:28:55.875 305 12508.27 75.72 55297.60 88888.00 2007-11-01 13:28:56.000 305 12508.25 75.72 55297.57 88888.00 2007-11-01 13:28:56.125 305 12508.20 75.72 55297.60 88888.00 2007-11-01 13:28:56.250 305 12508.20 75.70 55297.62 88888.00 2007-11-01 13:28:56.375 305 12508.30 75.72 55297.60 88888.00 2007-11-01 13:28:56.500 305 12508.38 75.70 55297.60 88888.00 2007-11-01 13:28:56.625 305 12508.35 75.70 55297.60 88888.00 2007-11-01 13:28:56.750 305 12508.35 75.70 55297.60 88888.00 2007-11-01 13:28:56.875 305 12508.35 75.70 55297.60 88888.00 2007-11-01 13:28:57.000 305 12508.33 75.70 55297.62 88888.00 2007-11-01 13:28:57.125 305 12508.30 75.67 55297.62 88888.00 2007-11-01 13:28:57.250 305 12508.35 75.67 55297.62 88888.00 2007-11-01 13:28:57.375 305 12508.35 75.67 55297.62 88888.00 2007-11-01 13:28:57.500 305 12508.30 75.67 55297.60 88888.00 2007-11-01 13:28:57.625 305 12508.30 75.67 55297.60 88888.00 2007-11-01 13:28:57.750 305 12508.33 75.70 55297.57 88888.00 2007-11-01 13:28:57.875 305 12508.30 75.70 55297.57 88888.00 2007-11-01 13:28:58.000 305 12508.30 75.70 55297.57 88888.00 2007-11-01 13:28:58.125 305 12508.23 75.70 55297.60 88888.00 2007-11-01 13:28:58.250 305 12508.25 75.65 55297.62 88888.00 2007-11-01 13:28:58.375 305 12508.33 75.67 55297.60 88888.00 2007-11-01 13:28:58.500 305 12508.38 75.67 55297.60 88888.00 2007-11-01 13:28:58.625 305 12508.38 75.67 55297.60 88888.00 2007-11-01 13:28:58.750 305 12508.35 75.67 55297.62 88888.00 2007-11-01 13:28:58.875 305 12508.33 75.65 55297.62 88888.00 2007-11-01 13:28:59.000 305 12508.27 75.65 55297.60 88888.00 2007-11-01 13:28:59.125 305 12508.30 75.62 55297.62 88888.00 2007-11-01 13:28:59.250 305 12508.33 75.65 55297.62 88888.00 2007-11-01 13:28:59.375 305 12508.35 75.62 55297.62 88888.00 2007-11-01 13:28:59.500 305 12508.33 75.60 55297.62 88888.00 2007-11-01 13:28:59.625 305 12508.33 75.62 55297.62 88888.00 2007-11-01 13:28:59.750 305 12508.35 75.62 55297.62 88888.00 2007-11-01 13:28:59.875 305 12508.27 75.62 55297.60 88888.00 2007-11-01 13:29:00.000 305 12508.23 75.62 55297.57 88888.00 2007-11-01 13:29:00.125 305 12508.20 75.60 55297.62 88888.00 2007-11-01 13:29:00.250 305 12508.20 75.60 55297.62 88888.00 2007-11-01 13:29:00.375 305 12508.30 75.60 55297.62 88888.00 2007-11-01 13:29:00.500 305 12508.33 75.60 55297.62 88888.00 2007-11-01 13:29:00.625 305 12508.30 75.60 55297.62 88888.00 2007-11-01 13:29:00.750 305 12508.33 75.62 55297.62 88888.00 2007-11-01 13:29:00.875 305 12508.30 75.62 55297.65 88888.00 2007-11-01 13:29:01.000 305 12508.33 75.62 55297.60 88888.00 2007-11-01 13:29:01.125 305 12508.35 75.62 55297.60 88888.00 2007-11-01 13:29:01.250 305 12508.30 75.60 55297.60 88888.00 2007-11-01 13:29:01.375 305 12508.25 75.58 55297.60 88888.00 2007-11-01 13:29:01.500 305 12508.25 75.58 55297.62 88888.00 2007-11-01 13:29:01.625 305 12508.23 75.60 55297.60 88888.00 2007-11-01 13:29:01.750 305 12508.27 75.60 55297.60 88888.00 2007-11-01 13:29:01.875 305 12508.33 75.60 55297.62 88888.00 2007-11-01 13:29:02.000 305 12508.35 75.60 55297.60 88888.00 2007-11-01 13:29:02.125 305 12508.35 75.62 55297.62 88888.00 2007-11-01 13:29:02.250 305 12508.27 75.62 55297.65 88888.00 2007-11-01 13:29:02.375 305 12508.23 75.62 55297.62 88888.00 2007-11-01 13:29:02.500 305 12508.23 75.62 55297.62 88888.00 2007-11-01 13:29:02.625 305 12508.27 75.62 55297.62 88888.00 2007-11-01 13:29:02.750 305 12508.27 75.62 55297.65 88888.00 2007-11-01 13:29:02.875 305 12508.17 75.62 55297.68 88888.00 2007-11-01 13:29:03.000 305 12508.12 75.60 55297.62 88888.00 2007-11-01 13:29:03.125 305 12508.15 75.60 55297.65 88888.00 2007-11-01 13:29:03.250 305 12508.17 75.60 55297.65 88888.00 2007-11-01 13:29:03.375 305 12508.27 75.60 55297.65 88888.00 2007-11-01 13:29:03.500 305 12508.33 75.60 55297.65 88888.00 2007-11-01 13:29:03.625 305 12508.35 75.60 55297.65 88888.00 2007-11-01 13:29:03.750 305 12508.27 75.60 55297.65 88888.00 2007-11-01 13:29:03.875 305 12508.25 75.58 55297.68 88888.00 2007-11-01 13:29:04.000 305 12508.25 75.55 55297.68 88888.00 2007-11-01 13:29:04.125 305 12508.27 75.55 55297.65 88888.00 2007-11-01 13:29:04.250 305 12508.25 75.58 55297.65 88888.00 2007-11-01 13:29:04.375 305 12508.25 75.58 55297.65 88888.00 2007-11-01 13:29:04.500 305 12508.30 75.58 55297.65 88888.00 2007-11-01 13:29:04.625 305 12508.25 75.58 55297.65 88888.00 2007-11-01 13:29:04.750 305 12508.17 75.60 55297.68 88888.00 2007-11-01 13:29:04.875 305 12508.20 75.60 55297.70 88888.00 2007-11-01 13:29:05.000 305 12508.27 75.58 55297.68 88888.00 2007-11-01 13:29:05.125 305 12508.25 75.58 55297.68 88888.00 2007-11-01 13:29:05.250 305 12508.20 75.62 55297.68 88888.00 2007-11-01 13:29:05.375 305 12508.20 75.62 55297.68 88888.00 2007-11-01 13:29:05.500 305 12508.23 75.60 55297.70 88888.00 2007-11-01 13:29:05.625 305 12508.25 75.62 55297.70 88888.00 2007-11-01 13:29:05.750 305 12508.20 75.62 55297.70 88888.00 2007-11-01 13:29:05.875 305 12508.17 75.60 55297.68 88888.00 2007-11-01 13:29:06.000 305 12508.23 75.60 55297.70 88888.00 2007-11-01 13:29:06.125 305 12508.27 75.60 55297.70 88888.00 2007-11-01 13:29:06.250 305 12508.20 75.62 55297.68 88888.00 2007-11-01 13:29:06.375 305 12508.20 75.65 55297.68 88888.00 2007-11-01 13:29:06.500 305 12508.20 75.65 55297.65 88888.00 2007-11-01 13:29:06.625 305 12508.15 75.65 55297.65 88888.00 2007-11-01 13:29:06.750 305 12508.15 75.62 55297.62 88888.00 2007-11-01 13:29:06.875 305 12508.15 75.62 55297.65 88888.00 2007-11-01 13:29:07.000 305 12508.12 75.65 55297.68 88888.00 2007-11-01 13:29:07.125 305 12508.15 75.67 55297.68 88888.00 2007-11-01 13:29:07.250 305 12508.12 75.67 55297.68 88888.00 2007-11-01 13:29:07.375 305 12508.05 75.65 55297.70 88888.00 2007-11-01 13:29:07.500 305 12508.05 75.70 55297.70 88888.00 2007-11-01 13:29:07.625 305 12508.08 75.67 55297.68 88888.00 2007-11-01 13:29:07.750 305 12508.12 75.65 55297.65 88888.00 2007-11-01 13:29:07.875 305 12508.08 75.65 55297.68 88888.00 2007-11-01 13:29:08.000 305 12508.00 75.65 55297.65 88888.00 2007-11-01 13:29:08.125 305 12508.00 75.65 55297.65 88888.00 2007-11-01 13:29:08.250 305 12508.08 75.62 55297.65 88888.00 2007-11-01 13:29:08.375 305 12508.08 75.65 55297.68 88888.00 2007-11-01 13:29:08.500 305 12508.10 75.67 55297.70 88888.00 2007-11-01 13:29:08.625 305 12508.12 75.67 55297.68 88888.00 2007-11-01 13:29:08.750 305 12508.10 75.70 55297.68 88888.00 2007-11-01 13:29:08.875 305 12508.05 75.70 55297.68 88888.00 2007-11-01 13:29:09.000 305 12507.98 75.67 55297.68 88888.00 2007-11-01 13:29:09.125 305 12508.00 75.67 55297.68 88888.00 2007-11-01 13:29:09.250 305 12508.00 75.67 55297.70 88888.00 2007-11-01 13:29:09.375 305 12508.05 75.67 55297.68 88888.00 2007-11-01 13:29:09.500 305 12508.02 75.72 55297.65 88888.00 2007-11-01 13:29:09.625 305 12508.00 75.70 55297.68 88888.00 2007-11-01 13:29:09.750 305 12508.00 75.72 55297.68 88888.00 2007-11-01 13:29:09.875 305 12508.05 75.70 55297.68 88888.00 2007-11-01 13:29:10.000 305 12508.00 75.70 55297.70 88888.00 2007-11-01 13:29:10.125 305 12507.95 75.70 55297.72 88888.00 2007-11-01 13:29:10.250 305 12507.92 75.70 55297.75 88888.00 2007-11-01 13:29:10.375 305 12508.00 75.72 55297.75 88888.00 2007-11-01 13:29:10.500 305 12508.02 75.72 55297.75 88888.00 2007-11-01 13:29:10.625 305 12508.00 75.70 55297.72 88888.00 2007-11-01 13:29:10.750 305 12507.92 75.70 55297.72 88888.00 2007-11-01 13:29:10.875 305 12507.88 75.75 55297.72 88888.00 2007-11-01 13:29:11.000 305 12507.88 75.78 55297.72 88888.00 2007-11-01 13:29:11.125 305 12507.85 75.78 55297.72 88888.00 2007-11-01 13:29:11.250 305 12507.83 75.75 55297.72 88888.00 2007-11-01 13:29:11.375 305 12507.88 75.75 55297.70 88888.00 2007-11-01 13:29:11.500 305 12507.92 75.78 55297.70 88888.00 2007-11-01 13:29:11.625 305 12507.88 75.78 55297.70 88888.00 2007-11-01 13:29:11.750 305 12507.85 75.80 55297.68 88888.00 2007-11-01 13:29:11.875 305 12507.90 75.80 55297.68 88888.00 2007-11-01 13:29:12.000 305 12507.92 75.78 55297.70 88888.00 2007-11-01 13:29:12.125 305 12507.90 75.80 55297.68 88888.00 2007-11-01 13:29:12.250 305 12507.88 75.80 55297.70 88888.00 2007-11-01 13:29:12.375 305 12507.88 75.85 55297.70 88888.00 2007-11-01 13:29:12.500 305 12507.88 75.88 55297.70 88888.00 2007-11-01 13:29:12.625 305 12507.92 75.88 55297.70 88888.00 2007-11-01 13:29:12.750 305 12507.90 75.90 55297.75 88888.00 2007-11-01 13:29:12.875 305 12507.88 75.88 55297.78 88888.00 2007-11-01 13:29:13.000 305 12507.80 75.88 55297.75 88888.00 2007-11-01 13:29:13.125 305 12507.77 75.88 55297.72 88888.00 2007-11-01 13:29:13.250 305 12507.75 75.85 55297.75 88888.00 2007-11-01 13:29:13.375 305 12507.80 75.88 55297.78 88888.00 2007-11-01 13:29:13.500 305 12507.88 75.85 55297.75 88888.00 2007-11-01 13:29:13.625 305 12507.88 75.85 55297.75 88888.00 2007-11-01 13:29:13.750 305 12507.83 75.88 55297.72 88888.00 2007-11-01 13:29:13.875 305 12507.83 75.90 55297.72 88888.00 2007-11-01 13:29:14.000 305 12507.83 75.90 55297.70 88888.00 2007-11-01 13:29:14.125 305 12507.80 75.90 55297.70 88888.00 2007-11-01 13:29:14.250 305 12507.83 75.88 55297.70 88888.00 2007-11-01 13:29:14.375 305 12507.88 75.92 55297.70 88888.00 2007-11-01 13:29:14.500 305 12507.83 75.95 55297.70 88888.00 2007-11-01 13:29:14.625 305 12507.75 75.90 55297.72 88888.00 2007-11-01 13:29:14.750 305 12507.73 75.92 55297.75 88888.00 2007-11-01 13:29:14.875 305 12507.75 75.92 55297.72 88888.00 2007-11-01 13:29:15.000 305 12507.77 75.92 55297.75 88888.00 2007-11-01 13:29:15.125 305 12507.75 75.92 55297.75 88888.00 2007-11-01 13:29:15.250 305 12507.77 75.92 55297.75 88888.00 2007-11-01 13:29:15.375 305 12507.80 75.92 55297.75 88888.00 2007-11-01 13:29:15.500 305 12507.73 75.92 55297.78 88888.00 2007-11-01 13:29:15.625 305 12507.75 75.92 55297.78 88888.00 2007-11-01 13:29:15.750 305 12507.83 75.92 55297.78 88888.00 2007-11-01 13:29:15.875 305 12507.83 75.92 55297.78 88888.00 2007-11-01 13:29:16.000 305 12507.83 75.92 55297.75 88888.00 2007-11-01 13:29:16.125 305 12507.90 75.95 55297.70 88888.00 2007-11-01 13:29:16.250 305 12507.95 75.92 55297.70 88888.00 2007-11-01 13:29:16.375 305 12507.95 75.95 55297.72 88888.00 2007-11-01 13:29:16.500 305 12507.92 75.97 55297.72 88888.00 2007-11-01 13:29:16.625 305 12507.88 75.97 55297.70 88888.00 2007-11-01 13:29:16.750 305 12507.88 75.97 55297.72 88888.00 2007-11-01 13:29:16.875 305 12507.88 75.95 55297.72 88888.00 2007-11-01 13:29:17.000 305 12507.88 75.97 55297.70 88888.00 2007-11-01 13:29:17.125 305 12507.85 75.97 55297.75 88888.00 2007-11-01 13:29:17.250 305 12507.85 75.95 55297.78 88888.00 2007-11-01 13:29:17.375 305 12507.92 75.95 55297.75 88888.00 2007-11-01 13:29:17.500 305 12507.98 75.95 55297.75 88888.00 2007-11-01 13:29:17.625 305 12507.90 75.95 55297.75 88888.00 2007-11-01 13:29:17.750 305 12507.88 75.95 55297.72 88888.00 2007-11-01 13:29:17.875 305 12507.90 75.97 55297.72 88888.00 2007-11-01 13:29:18.000 305 12507.88 75.95 55297.75 88888.00 2007-11-01 13:29:18.125 305 12507.88 75.97 55297.75 88888.00 2007-11-01 13:29:18.250 305 12507.85 75.97 55297.75 88888.00 2007-11-01 13:29:18.375 305 12507.90 75.97 55297.72 88888.00 2007-11-01 13:29:18.500 305 12507.95 76.00 55297.72 88888.00 2007-11-01 13:29:18.625 305 12507.95 76.00 55297.75 88888.00 2007-11-01 13:29:18.750 305 12507.92 76.00 55297.75 88888.00 2007-11-01 13:29:18.875 305 12507.92 76.00 55297.70 88888.00 2007-11-01 13:29:19.000 305 12507.92 75.97 55297.70 88888.00 2007-11-01 13:29:19.125 305 12507.90 75.97 55297.75 88888.00 2007-11-01 13:29:19.250 305 12507.80 75.95 55297.78 88888.00 2007-11-01 13:29:19.375 305 12507.83 75.95 55297.72 88888.00 2007-11-01 13:29:19.500 305 12507.83 75.95 55297.70 88888.00 2007-11-01 13:29:19.625 305 12507.88 75.97 55297.70 88888.00 2007-11-01 13:29:19.750 305 12507.95 75.97 55297.70 88888.00 2007-11-01 13:29:19.875 305 12507.95 76.00 55297.70 88888.00 2007-11-01 13:29:20.000 305 12507.95 75.97 55297.68 88888.00 2007-11-01 13:29:20.125 305 12507.92 75.97 55297.68 88888.00 2007-11-01 13:29:20.250 305 12507.83 75.97 55297.68 88888.00 2007-11-01 13:29:20.375 305 12507.90 75.97 55297.65 88888.00 2007-11-01 13:29:20.500 305 12507.95 75.95 55297.68 88888.00 2007-11-01 13:29:20.625 305 12507.98 75.97 55297.68 88888.00 2007-11-01 13:29:20.750 305 12507.98 75.97 55297.70 88888.00 2007-11-01 13:29:20.875 305 12507.95 75.95 55297.68 88888.00 2007-11-01 13:29:21.000 305 12507.95 75.97 55297.68 88888.00 2007-11-01 13:29:21.125 305 12507.95 75.97 55297.70 88888.00 2007-11-01 13:29:21.250 305 12507.92 75.95 55297.70 88888.00 2007-11-01 13:29:21.375 305 12507.95 75.95 55297.70 88888.00 2007-11-01 13:29:21.500 305 12507.95 75.95 55297.68 88888.00 2007-11-01 13:29:21.625 305 12507.95 75.97 55297.68 88888.00 2007-11-01 13:29:21.750 305 12507.90 75.95 55297.68 88888.00 2007-11-01 13:29:21.875 305 12507.85 75.95 55297.65 88888.00 2007-11-01 13:29:22.000 305 12507.88 75.95 55297.68 88888.00 2007-11-01 13:29:22.125 305 12507.92 75.92 55297.65 88888.00 2007-11-01 13:29:22.250 305 12507.90 75.92 55297.68 88888.00 2007-11-01 13:29:22.375 305 12507.92 75.92 55297.68 88888.00 2007-11-01 13:29:22.500 305 12507.90 75.92 55297.68 88888.00 2007-11-01 13:29:22.625 305 12507.90 75.92 55297.70 88888.00 2007-11-01 13:29:22.750 305 12507.90 75.92 55297.70 88888.00 2007-11-01 13:29:22.875 305 12507.92 75.95 55297.68 88888.00 2007-11-01 13:29:23.000 305 12507.95 75.95 55297.68 88888.00 2007-11-01 13:29:23.125 305 12507.95 75.95 55297.72 88888.00 2007-11-01 13:29:23.250 305 12507.92 75.92 55297.72 88888.00 2007-11-01 13:29:23.375 305 12507.95 75.92 55297.70 88888.00 2007-11-01 13:29:23.500 305 12507.98 75.90 55297.68 88888.00 2007-11-01 13:29:23.625 305 12507.98 75.92 55297.68 88888.00 2007-11-01 13:29:23.750 305 12507.98 75.92 55297.70 88888.00 2007-11-01 13:29:23.875 305 12507.98 75.90 55297.68 88888.00 2007-11-01 13:29:24.000 305 12508.02 75.90 55297.68 88888.00 2007-11-01 13:29:24.125 305 12508.10 75.90 55297.68 88888.00 2007-11-01 13:29:24.250 305 12508.12 75.90 55297.72 88888.00 2007-11-01 13:29:24.375 305 12508.12 75.92 55297.72 88888.00 2007-11-01 13:29:24.500 305 12508.08 75.92 55297.72 88888.00 2007-11-01 13:29:24.625 305 12508.05 75.88 55297.72 88888.00 2007-11-01 13:29:24.750 305 12508.05 75.88 55297.72 88888.00 2007-11-01 13:29:24.875 305 12508.10 75.90 55297.70 88888.00 2007-11-01 13:29:25.000 305 12508.15 75.90 55297.68 88888.00 2007-11-01 13:29:25.125 305 12508.12 75.90 55297.70 88888.00 2007-11-01 13:29:25.250 305 12508.10 75.88 55297.70 88888.00 2007-11-01 13:29:25.375 305 12508.12 75.88 55297.70 88888.00 2007-11-01 13:29:25.500 305 12508.08 75.88 55297.70 88888.00 2007-11-01 13:29:25.625 305 12508.05 75.88 55297.68 88888.00 2007-11-01 13:29:25.750 305 12508.08 75.85 55297.70 88888.00 2007-11-01 13:29:25.875 305 12508.10 75.83 55297.70 88888.00 2007-11-01 13:29:26.000 305 12508.08 75.83 55297.68 88888.00 2007-11-01 13:29:26.125 305 12508.05 75.85 55297.68 88888.00 2007-11-01 13:29:26.250 305 12508.08 75.80 55297.65 88888.00 2007-11-01 13:29:26.375 305 12508.10 75.83 55297.65 88888.00 2007-11-01 13:29:26.500 305 12508.10 75.83 55297.65 88888.00 2007-11-01 13:29:26.625 305 12508.05 75.83 55297.65 88888.00 2007-11-01 13:29:26.750 305 12508.12 75.83 55297.62 88888.00 2007-11-01 13:29:26.875 305 12508.15 75.80 55297.60 88888.00 2007-11-01 13:29:27.000 305 12508.08 75.80 55297.62 88888.00 2007-11-01 13:29:27.125 305 12508.10 75.80 55297.62 88888.00 2007-11-01 13:29:27.250 305 12508.10 75.80 55297.62 88888.00 2007-11-01 13:29:27.375 305 12508.20 75.80 55297.62 88888.00 2007-11-01 13:29:27.500 305 12508.17 75.78 55297.62 88888.00 2007-11-01 13:29:27.625 305 12508.12 75.75 55297.65 88888.00 2007-11-01 13:29:27.750 305 12508.10 75.75 55297.62 88888.00 2007-11-01 13:29:27.875 305 12508.08 75.78 55297.65 88888.00 2007-11-01 13:29:28.000 305 12508.05 75.78 55297.62 88888.00 2007-11-01 13:29:28.125 305 12508.08 75.78 55297.65 88888.00 2007-11-01 13:29:28.250 305 12508.10 75.75 55297.65 88888.00 2007-11-01 13:29:28.375 305 12508.17 75.75 55297.65 88888.00 2007-11-01 13:29:28.500 305 12508.20 75.75 55297.65 88888.00 2007-11-01 13:29:28.625 305 12508.15 75.75 55297.62 88888.00 2007-11-01 13:29:28.750 305 12508.20 75.75 55297.62 88888.00 2007-11-01 13:29:28.875 305 12508.27 75.75 55297.62 88888.00 2007-11-01 13:29:29.000 305 12508.20 75.72 55297.60 88888.00 2007-11-01 13:29:29.125 305 12508.17 75.72 55297.62 88888.00 2007-11-01 13:29:29.250 305 12508.20 75.72 55297.62 88888.00 2007-11-01 13:29:29.375 305 12508.25 75.72 55297.60 88888.00 2007-11-01 13:29:29.500 305 12508.30 75.72 55297.60 88888.00 2007-11-01 13:29:29.625 305 12508.30 75.72 55297.62 88888.00 2007-11-01 13:29:29.750 305 12508.30 75.72 55297.62 88888.00 2007-11-01 13:29:29.875 305 12508.30 75.75 55297.62 88888.00 2007-11-01 13:29:30.000 305 12508.30 75.72 55297.60 88888.00 2007-11-01 13:29:30.125 305 12508.30 75.72 55297.62 88888.00 2007-11-01 13:29:30.250 305 12508.25 75.70 55297.62 88888.00 2007-11-01 13:29:30.375 305 12508.25 75.70 55297.62 88888.00 2007-11-01 13:29:30.500 305 12508.25 75.72 55297.62 88888.00 2007-11-01 13:29:30.625 305 12508.27 75.70 55297.60 88888.00 2007-11-01 13:29:30.750 305 12508.27 75.70 55297.57 88888.00 2007-11-01 13:29:30.875 305 12508.25 75.70 55297.57 88888.00 2007-11-01 13:29:31.000 305 12508.25 75.70 55297.55 88888.00 2007-11-01 13:29:31.125 305 12508.20 75.65 55297.57 88888.00 2007-11-01 13:29:31.250 305 12508.20 75.67 55297.60 88888.00 2007-11-01 13:29:31.375 305 12508.33 75.67 55297.60 88888.00 2007-11-01 13:29:31.500 305 12508.38 75.67 55297.57 88888.00 2007-11-01 13:29:31.625 305 12508.38 75.65 55297.60 88888.00 2007-11-01 13:29:31.750 305 12508.33 75.65 55297.57 88888.00 2007-11-01 13:29:31.875 305 12508.33 75.65 55297.55 88888.00 2007-11-01 13:29:32.000 305 12508.35 75.65 55297.55 88888.00 2007-11-01 13:29:32.125 305 12508.38 75.65 55297.55 88888.00 2007-11-01 13:29:32.250 305 12508.30 75.60 55297.55 88888.00 2007-11-01 13:29:32.375 305 12508.30 75.62 55297.55 88888.00 2007-11-01 13:29:32.500 305 12508.30 75.60 55297.53 88888.00 2007-11-01 13:29:32.625 305 12508.35 75.65 55297.53 88888.00 2007-11-01 13:29:32.750 305 12508.30 75.62 55297.55 88888.00 2007-11-01 13:29:32.875 305 12508.35 75.62 55297.55 88888.00 2007-11-01 13:29:33.000 305 12508.38 75.60 55297.53 88888.00 2007-11-01 13:29:33.125 305 12508.45 75.60 55297.57 88888.00 2007-11-01 13:29:33.250 305 12508.40 75.58 55297.57 88888.00 2007-11-01 13:29:33.375 305 12508.35 75.60 55297.57 88888.00 2007-11-01 13:29:33.500 305 12508.38 75.60 55297.55 88888.00 2007-11-01 13:29:33.625 305 12508.42 75.60 55297.55 88888.00 2007-11-01 13:29:33.750 305 12508.48 75.60 55297.55 88888.00 2007-11-01 13:29:33.875 305 12508.50 75.60 55297.57 88888.00 2007-11-01 13:29:34.000 305 12508.45 75.60 55297.57 88888.00 2007-11-01 13:29:34.125 305 12508.40 75.62 55297.57 88888.00 2007-11-01 13:29:34.250 305 12508.38 75.62 55297.53 88888.00 2007-11-01 13:29:34.375 305 12508.40 75.62 55297.53 88888.00 2007-11-01 13:29:34.500 305 12508.40 75.62 55297.50 88888.00 2007-11-01 13:29:34.625 305 12508.42 75.60 55297.53 88888.00 2007-11-01 13:29:34.750 305 12508.45 75.60 55297.53 88888.00 2007-11-01 13:29:34.875 305 12508.50 75.60 55297.53 88888.00 2007-11-01 13:29:35.000 305 12508.48 75.58 55297.53 88888.00 2007-11-01 13:29:35.125 305 12508.50 75.55 55297.55 88888.00 2007-11-01 13:29:35.250 305 12508.55 75.58 55297.55 88888.00 2007-11-01 13:29:35.375 305 12508.58 75.60 55297.55 88888.00 2007-11-01 13:29:35.500 305 12508.52 75.58 55297.55 88888.00 2007-11-01 13:29:35.625 305 12508.58 75.53 55297.55 88888.00 2007-11-01 13:29:35.750 305 12508.58 75.55 55297.53 88888.00 2007-11-01 13:29:35.875 305 12508.48 75.60 55297.53 88888.00 2007-11-01 13:29:36.000 305 12508.45 75.58 55297.55 88888.00 2007-11-01 13:29:36.125 305 12508.48 75.58 55297.53 88888.00 2007-11-01 13:29:36.250 305 12508.55 75.58 55297.50 88888.00 2007-11-01 13:29:36.375 305 12508.55 75.58 55297.50 88888.00 2007-11-01 13:29:36.500 305 12508.55 75.60 55297.50 88888.00 2007-11-01 13:29:36.625 305 12508.50 75.58 55297.55 88888.00 2007-11-01 13:29:36.750 305 12508.48 75.55 55297.53 88888.00 2007-11-01 13:29:36.875 305 12508.50 75.55 55297.53 88888.00 2007-11-01 13:29:37.000 305 12508.48 75.55 55297.53 88888.00 2007-11-01 13:29:37.125 305 12508.50 75.55 55297.53 88888.00 2007-11-01 13:29:37.250 305 12508.50 75.55 55297.53 88888.00 2007-11-01 13:29:37.375 305 12508.50 75.55 55297.53 88888.00 2007-11-01 13:29:37.500 305 12508.48 75.55 55297.53 88888.00 2007-11-01 13:29:37.625 305 12508.52 75.50 55297.50 88888.00 2007-11-01 13:29:37.750 305 12508.55 75.53 55297.53 88888.00 2007-11-01 13:29:37.875 305 12508.55 75.50 55297.53 88888.00 2007-11-01 13:29:38.000 305 12508.52 75.53 55297.53 88888.00 2007-11-01 13:29:38.125 305 12508.50 75.55 55297.53 88888.00 2007-11-01 13:29:38.250 305 12508.50 75.50 55297.53 88888.00 2007-11-01 13:29:38.375 305 12508.50 75.50 55297.53 88888.00 2007-11-01 13:29:38.500 305 12508.52 75.53 55297.53 88888.00 2007-11-01 13:29:38.625 305 12508.50 75.50 55297.53 88888.00 2007-11-01 13:29:38.750 305 12508.48 75.50 55297.55 88888.00 2007-11-01 13:29:38.875 305 12508.45 75.50 55297.53 88888.00 2007-11-01 13:29:39.000 305 12508.52 75.50 55297.50 88888.00 2007-11-01 13:29:39.125 305 12508.58 75.50 55297.50 88888.00 2007-11-01 13:29:39.250 305 12508.55 75.53 55297.53 88888.00 2007-11-01 13:29:39.375 305 12508.58 75.53 55297.55 88888.00 2007-11-01 13:29:39.500 305 12508.58 75.50 55297.55 88888.00 2007-11-01 13:29:39.625 305 12508.60 75.47 55297.53 88888.00 2007-11-01 13:29:39.750 305 12508.60 75.47 55297.50 88888.00 2007-11-01 13:29:39.875 305 12508.55 75.47 55297.50 88888.00 2007-11-01 13:29:40.000 305 12508.48 75.47 55297.50 88888.00 2007-11-01 13:29:40.125 305 12508.45 75.50 55297.53 88888.00 2007-11-01 13:29:40.250 305 12508.42 75.53 55297.53 88888.00 2007-11-01 13:29:40.375 305 12508.42 75.50 55297.55 88888.00 2007-11-01 13:29:40.500 305 12508.45 75.50 55297.55 88888.00 2007-11-01 13:29:40.625 305 12508.45 75.47 55297.57 88888.00 2007-11-01 13:29:40.750 305 12508.40 75.47 55297.55 88888.00 2007-11-01 13:29:40.875 305 12508.50 75.47 55297.53 88888.00 2007-11-01 13:29:41.000 305 12508.55 75.47 55297.50 88888.00 2007-11-01 13:29:41.125 305 12508.55 75.45 55297.53 88888.00 2007-11-01 13:29:41.250 305 12508.52 75.45 55297.53 88888.00 2007-11-01 13:29:41.375 305 12508.52 75.47 55297.50 88888.00 2007-11-01 13:29:41.500 305 12508.52 75.47 55297.55 88888.00 2007-11-01 13:29:41.625 305 12508.58 75.47 55297.57 88888.00 2007-11-01 13:29:41.750 305 12508.58 75.47 55297.60 88888.00 2007-11-01 13:29:41.875 305 12508.55 75.47 55297.60 88888.00 2007-11-01 13:29:42.000 305 12508.52 75.45 55297.60 88888.00 2007-11-01 13:29:42.125 305 12508.52 75.45 55297.60 88888.00 2007-11-01 13:29:42.250 305 12508.52 75.45 55297.60 88888.00 2007-11-01 13:29:42.375 305 12508.55 75.45 55297.60 88888.00 2007-11-01 13:29:42.500 305 12508.55 75.47 55297.60 88888.00 2007-11-01 13:29:42.625 305 12508.52 75.47 55297.57 88888.00 2007-11-01 13:29:42.750 305 12508.52 75.45 55297.57 88888.00 2007-11-01 13:29:42.875 305 12508.45 75.45 55297.57 88888.00 2007-11-01 13:29:43.000 305 12508.42 75.45 55297.57 88888.00 2007-11-01 13:29:43.125 305 12508.45 75.47 55297.57 88888.00 2007-11-01 13:29:43.250 305 12508.42 75.47 55297.57 88888.00 2007-11-01 13:29:43.375 305 12508.45 75.47 55297.57 88888.00 2007-11-01 13:29:43.500 305 12508.42 75.50 55297.55 88888.00 2007-11-01 13:29:43.625 305 12508.50 75.47 55297.57 88888.00 2007-11-01 13:29:43.750 305 12508.52 75.47 55297.60 88888.00 2007-11-01 13:29:43.875 305 12508.48 75.47 55297.60 88888.00 2007-11-01 13:29:44.000 305 12508.45 75.47 55297.57 88888.00 2007-11-01 13:29:44.125 305 12508.48 75.47 55297.57 88888.00 2007-11-01 13:29:44.250 305 12508.45 75.47 55297.60 88888.00 2007-11-01 13:29:44.375 305 12508.48 75.47 55297.60 88888.00 2007-11-01 13:29:44.500 305 12508.52 75.47 55297.60 88888.00 2007-11-01 13:29:44.625 305 12508.50 75.47 55297.57 88888.00 2007-11-01 13:29:44.750 305 12508.45 75.50 55297.57 88888.00 2007-11-01 13:29:44.875 305 12508.45 75.47 55297.60 88888.00 2007-11-01 13:29:45.000 305 12508.42 75.47 55297.60 88888.00 2007-11-01 13:29:45.125 305 12508.38 75.47 55297.62 88888.00 2007-11-01 13:29:45.250 305 12508.33 75.47 55297.60 88888.00 2007-11-01 13:29:45.375 305 12508.35 75.47 55297.60 88888.00 2007-11-01 13:29:45.500 305 12508.40 75.50 55297.57 88888.00 2007-11-01 13:29:45.625 305 12508.42 75.50 55297.57 88888.00 2007-11-01 13:29:45.750 305 12508.40 75.47 55297.57 88888.00 2007-11-01 13:29:45.875 305 12508.40 75.47 55297.57 88888.00 2007-11-01 13:29:46.000 305 12508.38 75.47 55297.55 88888.00 2007-11-01 13:29:46.125 305 12508.42 75.53 55297.55 88888.00 2007-11-01 13:29:46.250 305 12508.35 75.53 55297.57 88888.00 2007-11-01 13:29:46.375 305 12508.33 75.50 55297.57 88888.00 2007-11-01 13:29:46.500 305 12508.35 75.47 55297.60 88888.00 2007-11-01 13:29:46.625 305 12508.35 75.47 55297.60 88888.00 2007-11-01 13:29:46.750 305 12508.35 75.47 55297.60 88888.00 2007-11-01 13:29:46.875 305 12508.35 75.47 55297.60 88888.00 2007-11-01 13:29:47.000 305 12508.35 75.50 55297.60 88888.00 2007-11-01 13:29:47.125 305 12508.35 75.53 55297.60 88888.00 2007-11-01 13:29:47.250 305 12508.35 75.50 55297.60 88888.00 2007-11-01 13:29:47.375 305 12508.33 75.50 55297.57 88888.00 2007-11-01 13:29:47.500 305 12508.33 75.47 55297.57 88888.00 2007-11-01 13:29:47.625 305 12508.30 75.50 55297.57 88888.00 2007-11-01 13:29:47.750 305 12508.27 75.50 55297.57 88888.00 2007-11-01 13:29:47.875 305 12508.25 75.50 55297.60 88888.00 2007-11-01 13:29:48.000 305 12508.25 75.50 55297.57 88888.00 2007-11-01 13:29:48.125 305 12508.30 75.50 55297.60 88888.00 2007-11-01 13:29:48.250 305 12508.35 75.50 55297.57 88888.00 2007-11-01 13:29:48.375 305 12508.40 75.50 55297.57 88888.00 2007-11-01 13:29:48.500 305 12508.40 75.47 55297.57 88888.00 2007-11-01 13:29:48.625 305 12508.38 75.47 55297.60 88888.00 2007-11-01 13:29:48.750 305 12508.33 75.50 55297.60 88888.00 2007-11-01 13:29:48.875 305 12508.27 75.53 55297.60 88888.00 2007-11-01 13:29:49.000 305 12508.25 75.53 55297.57 88888.00 2007-11-01 13:29:49.125 305 12508.30 75.53 55297.57 88888.00 2007-11-01 13:29:49.250 305 12508.25 75.53 55297.60 88888.00 2007-11-01 13:29:49.375 305 12508.23 75.53 55297.57 88888.00 2007-11-01 13:29:49.500 305 12508.25 75.55 55297.57 88888.00 2007-11-01 13:29:49.625 305 12508.30 75.55 55297.57 88888.00 2007-11-01 13:29:49.750 305 12508.35 75.55 55297.57 88888.00 2007-11-01 13:29:49.875 305 12508.35 75.55 55297.55 88888.00 2007-11-01 13:29:50.000 305 12508.27 75.53 55297.55 88888.00 2007-11-01 13:29:50.125 305 12508.25 75.55 55297.57 88888.00 2007-11-01 13:29:50.250 305 12508.27 75.58 55297.60 88888.00 2007-11-01 13:29:50.375 305 12508.30 75.58 55297.55 88888.00 2007-11-01 13:29:50.500 305 12508.27 75.55 55297.55 88888.00 2007-11-01 13:29:50.625 305 12508.25 75.55 55297.57 88888.00 2007-11-01 13:29:50.750 305 12508.27 75.53 55297.57 88888.00 2007-11-01 13:29:50.875 305 12508.27 75.50 55297.57 88888.00 2007-11-01 13:29:51.000 305 12508.23 75.53 55297.60 88888.00 2007-11-01 13:29:51.125 305 12508.27 75.55 55297.57 88888.00 2007-11-01 13:29:51.250 305 12508.25 75.53 55297.57 88888.00 2007-11-01 13:29:51.375 305 12508.27 75.53 55297.60 88888.00 2007-11-01 13:29:51.500 305 12508.17 75.55 55297.57 88888.00 2007-11-01 13:29:51.625 305 12508.12 75.55 55297.57 88888.00 2007-11-01 13:29:51.750 305 12508.15 75.53 55297.60 88888.00 2007-11-01 13:29:51.875 305 12508.17 75.55 55297.60 88888.00 2007-11-01 13:29:52.000 305 12508.15 75.55 55297.60 88888.00 2007-11-01 13:29:52.125 305 12508.15 75.55 55297.60 88888.00 2007-11-01 13:29:52.250 305 12508.20 75.53 55297.60 88888.00 2007-11-01 13:29:52.375 305 12508.25 75.55 55297.60 88888.00 2007-11-01 13:29:52.500 305 12508.23 75.53 55297.60 88888.00 2007-11-01 13:29:52.625 305 12508.23 75.55 55297.57 88888.00 2007-11-01 13:29:52.750 305 12508.25 75.55 55297.60 88888.00 2007-11-01 13:29:52.875 305 12508.25 75.58 55297.60 88888.00 2007-11-01 13:29:53.000 305 12508.23 75.58 55297.60 88888.00 2007-11-01 13:29:53.125 305 12508.27 75.58 55297.60 88888.00 2007-11-01 13:29:53.250 305 12508.27 75.58 55297.60 88888.00 2007-11-01 13:29:53.375 305 12508.25 75.58 55297.57 88888.00 2007-11-01 13:29:53.500 305 12508.20 75.55 55297.60 88888.00 2007-11-01 13:29:53.625 305 12508.17 75.55 55297.60 88888.00 2007-11-01 13:29:53.750 305 12508.20 75.58 55297.60 88888.00 2007-11-01 13:29:53.875 305 12508.25 75.58 55297.57 88888.00 2007-11-01 13:29:54.000 305 12508.25 75.58 55297.53 88888.00 2007-11-01 13:29:54.125 305 12508.27 75.58 55297.57 88888.00 2007-11-01 13:29:54.250 305 12508.25 75.55 55297.55 88888.00 2007-11-01 13:29:54.375 305 12508.27 75.55 55297.55 88888.00 2007-11-01 13:29:54.500 305 12508.27 75.55 55297.57 88888.00 2007-11-01 13:29:54.625 305 12508.25 75.55 55297.60 88888.00 2007-11-01 13:29:54.750 305 12508.25 75.58 55297.57 88888.00 2007-11-01 13:29:54.875 305 12508.25 75.58 55297.57 88888.00 2007-11-01 13:29:55.000 305 12508.25 75.58 55297.57 88888.00 2007-11-01 13:29:55.125 305 12508.27 75.55 55297.60 88888.00 2007-11-01 13:29:55.250 305 12508.27 75.55 55297.55 88888.00 2007-11-01 13:29:55.375 305 12508.30 75.55 55297.55 88888.00 2007-11-01 13:29:55.500 305 12508.30 75.55 55297.55 88888.00 2007-11-01 13:29:55.625 305 12508.27 75.58 55297.55 88888.00 2007-11-01 13:29:55.750 305 12508.27 75.60 55297.55 88888.00 2007-11-01 13:29:55.875 305 12508.20 75.58 55297.55 88888.00 2007-11-01 13:29:56.000 305 12508.23 75.58 55297.57 88888.00 2007-11-01 13:29:56.125 305 12508.15 75.58 55297.57 88888.00 2007-11-01 13:29:56.250 305 12508.10 75.60 55297.57 88888.00 2007-11-01 13:29:56.375 305 12508.15 75.60 55297.57 88888.00 2007-11-01 13:29:56.500 305 12508.17 75.58 55297.55 88888.00 2007-11-01 13:29:56.625 305 12508.17 75.58 55297.55 88888.00 2007-11-01 13:29:56.750 305 12508.15 75.58 55297.57 88888.00 2007-11-01 13:29:56.875 305 12508.10 75.58 55297.55 88888.00 2007-11-01 13:29:57.000 305 12508.12 75.55 55297.55 88888.00 2007-11-01 13:29:57.125 305 12508.15 75.55 55297.55 88888.00 2007-11-01 13:29:57.250 305 12508.15 75.55 55297.55 88888.00 2007-11-01 13:29:57.375 305 12508.15 75.55 55297.55 88888.00 2007-11-01 13:29:57.500 305 12508.17 75.55 55297.55 88888.00 2007-11-01 13:29:57.625 305 12508.17 75.55 55297.53 88888.00 2007-11-01 13:29:57.750 305 12508.17 75.55 55297.55 88888.00 2007-11-01 13:29:57.875 305 12508.12 75.55 55297.55 88888.00 2007-11-01 13:29:58.000 305 12508.12 75.55 55297.55 88888.00 2007-11-01 13:29:58.125 305 12508.12 75.55 55297.57 88888.00 2007-11-01 13:29:58.250 305 12508.10 75.55 55297.57 88888.00 2007-11-01 13:29:58.375 305 12508.10 75.55 55297.57 88888.00 2007-11-01 13:29:58.500 305 12508.08 75.55 55297.55 88888.00 2007-11-01 13:29:58.625 305 12508.12 75.58 55297.55 88888.00 2007-11-01 13:29:58.750 305 12508.12 75.58 55297.57 88888.00 2007-11-01 13:29:58.875 305 12508.05 75.58 55297.60 88888.00 2007-11-01 13:29:59.000 305 12508.02 75.55 55297.57 88888.00 2007-11-01 13:29:59.125 305 12508.05 75.55 55297.57 88888.00 2007-11-01 13:29:59.250 305 12508.08 75.53 55297.57 88888.00 2007-11-01 13:29:59.375 305 12508.12 75.55 55297.60 88888.00 2007-11-01 13:29:59.500 305 12508.12 75.55 55297.57 88888.00 2007-11-01 13:29:59.625 305 12508.08 75.58 55297.57 88888.00 2007-11-01 13:29:59.750 305 12508.02 75.58 55297.60 88888.00 2007-11-01 13:29:59.875 305 12508.00 75.53 55297.62 88888.00 2007-11-01 13:30:00.000 305 12508.02 75.53 55297.57 88888.00 2007-11-01 13:30:00.125 305 12508.08 75.53 55297.55 88888.00 2007-11-01 13:30:00.250 305 12508.15 75.53 55297.55 88888.00 2007-11-01 13:30:00.375 305 12508.27 75.53 55297.57 88888.00 2007-11-01 13:30:00.500 305 12508.20 75.53 55297.60 88888.00 2007-11-01 13:30:00.625 305 12508.12 75.53 55297.62 88888.00 2007-11-01 13:30:00.750 305 12508.12 75.53 55297.60 88888.00 2007-11-01 13:30:00.875 305 12508.05 75.53 55297.62 88888.00 2007-11-01 13:30:01.000 305 12508.02 75.50 55297.60 88888.00 2007-11-01 13:30:01.125 305 12508.08 75.53 55297.62 88888.00 2007-11-01 13:30:01.250 305 12508.08 75.53 55297.62 88888.00 2007-11-01 13:30:01.375 305 12508.10 75.53 55297.62 88888.00 2007-11-01 13:30:01.500 305 12508.12 75.53 55297.60 88888.00 2007-11-01 13:30:01.625 305 12508.08 75.53 55297.60 88888.00 2007-11-01 13:30:01.750 305 12508.05 75.55 55297.60 88888.00 2007-11-01 13:30:01.875 305 12508.08 75.53 55297.62 88888.00 2007-11-01 13:30:02.000 305 12508.05 75.53 55297.60 88888.00 2007-11-01 13:30:02.125 305 12508.02 75.53 55297.57 88888.00 2007-11-01 13:30:02.250 305 12508.00 75.53 55297.57 88888.00 2007-11-01 13:30:02.375 305 12508.05 75.55 55297.60 88888.00 2007-11-01 13:30:02.500 305 12508.08 75.55 55297.57 88888.00 2007-11-01 13:30:02.625 305 12508.08 75.53 55297.57 88888.00 2007-11-01 13:30:02.750 305 12508.05 75.53 55297.57 88888.00 2007-11-01 13:30:02.875 305 12508.05 75.53 55297.60 88888.00 2007-11-01 13:30:03.000 305 12508.05 75.55 55297.60 88888.00 2007-11-01 13:30:03.125 305 12508.02 75.55 55297.57 88888.00 2007-11-01 13:30:03.250 305 12508.02 75.55 55297.57 88888.00 2007-11-01 13:30:03.375 305 12508.05 75.53 55297.57 88888.00 2007-11-01 13:30:03.500 305 12508.05 75.55 55297.60 88888.00 2007-11-01 13:30:03.625 305 12508.08 75.55 55297.57 88888.00 2007-11-01 13:30:03.750 305 12508.08 75.55 55297.57 88888.00 2007-11-01 13:30:03.875 305 12508.05 75.58 55297.57 88888.00 2007-11-01 13:30:04.000 305 12508.05 75.55 55297.57 88888.00 2007-11-01 13:30:04.125 305 12508.10 75.58 55297.57 88888.00 2007-11-01 13:30:04.250 305 12508.12 75.53 55297.57 88888.00 2007-11-01 13:30:04.375 305 12508.12 75.55 55297.57 88888.00 2007-11-01 13:30:04.500 305 12508.08 75.55 55297.57 88888.00 2007-11-01 13:30:04.625 305 12508.05 75.58 55297.62 88888.00 2007-11-01 13:30:04.750 305 12508.15 75.60 55297.60 88888.00 2007-11-01 13:30:04.875 305 12508.12 75.58 55297.60 88888.00 2007-11-01 13:30:05.000 305 12508.08 75.58 55297.60 88888.00 2007-11-01 13:30:05.125 305 12508.02 75.55 55297.62 88888.00 2007-11-01 13:30:05.250 305 12508.05 75.58 55297.60 88888.00 2007-11-01 13:30:05.375 305 12508.12 75.62 55297.62 88888.00 2007-11-01 13:30:05.500 305 12508.17 75.60 55297.62 88888.00 2007-11-01 13:30:05.625 305 12508.10 75.58 55297.62 88888.00 2007-11-01 13:30:05.750 305 12508.02 75.60 55297.62 88888.00 2007-11-01 13:30:05.875 305 12508.00 75.60 55297.62 88888.00 2007-11-01 13:30:06.000 305 12508.05 75.60 55297.62 88888.00 2007-11-01 13:30:06.125 305 12508.05 75.58 55297.62 88888.00 2007-11-01 13:30:06.250 305 12508.05 75.58 55297.62 88888.00 2007-11-01 13:30:06.375 305 12508.02 75.60 55297.62 88888.00 2007-11-01 13:30:06.500 305 12508.05 75.60 55297.62 88888.00 2007-11-01 13:30:06.625 305 12508.08 75.60 55297.62 88888.00 2007-11-01 13:30:06.750 305 12508.05 75.60 55297.57 88888.00 2007-11-01 13:30:06.875 305 12508.08 75.58 55297.60 88888.00 2007-11-01 13:30:07.000 305 12508.08 75.58 55297.60 88888.00 2007-11-01 13:30:07.125 305 12508.10 75.60 55297.60 88888.00 2007-11-01 13:30:07.250 305 12508.10 75.55 55297.60 88888.00 2007-11-01 13:30:07.375 305 12508.10 75.55 55297.57 88888.00 2007-11-01 13:30:07.500 305 12508.08 75.58 55297.62 88888.00 2007-11-01 13:30:07.625 305 12508.02 75.60 55297.60 88888.00 2007-11-01 13:30:07.750 305 12508.02 75.60 55297.60 88888.00 2007-11-01 13:30:07.875 305 12508.05 75.60 55297.62 88888.00 2007-11-01 13:30:08.000 305 12508.05 75.55 55297.62 88888.00 2007-11-01 13:30:08.125 305 12508.05 75.58 55297.60 88888.00 2007-11-01 13:30:08.250 305 12508.08 75.60 55297.62 88888.00 2007-11-01 13:30:08.375 305 12508.08 75.60 55297.62 88888.00 2007-11-01 13:30:08.500 305 12508.05 75.62 55297.62 88888.00 2007-11-01 13:30:08.625 305 12508.00 75.60 55297.62 88888.00 2007-11-01 13:30:08.750 305 12508.02 75.60 55297.62 88888.00 2007-11-01 13:30:08.875 305 12508.05 75.62 55297.60 88888.00 2007-11-01 13:30:09.000 305 12508.02 75.65 55297.62 88888.00 2007-11-01 13:30:09.125 305 12508.00 75.65 55297.62 88888.00 2007-11-01 13:30:09.250 305 12508.00 75.62 55297.62 88888.00 2007-11-01 13:30:09.375 305 12508.05 75.62 55297.65 88888.00 2007-11-01 13:30:09.500 305 12508.08 75.65 55297.65 88888.00 2007-11-01 13:30:09.625 305 12508.10 75.65 55297.62 88888.00 2007-11-01 13:30:09.750 305 12508.12 75.62 55297.62 88888.00 2007-11-01 13:30:09.875 305 12508.08 75.65 55297.62 88888.00 2007-11-01 13:30:10.000 305 12508.10 75.65 55297.62 88888.00 2007-11-01 13:30:10.125 305 12508.00 75.65 55297.60 88888.00 2007-11-01 13:30:10.250 305 12507.98 75.65 55297.62 88888.00 2007-11-01 13:30:10.375 305 12508.05 75.67 55297.60 88888.00 2007-11-01 13:30:10.500 305 12508.05 75.67 55297.60 88888.00 2007-11-01 13:30:10.625 305 12508.02 75.67 55297.60 88888.00 2007-11-01 13:30:10.750 305 12508.00 75.67 55297.60 88888.00 2007-11-01 13:30:10.875 305 12507.98 75.67 55297.57 88888.00 2007-11-01 13:30:11.000 305 12507.95 75.67 55297.60 88888.00 2007-11-01 13:30:11.125 305 12507.92 75.70 55297.62 88888.00 2007-11-01 13:30:11.250 305 12507.92 75.67 55297.65 88888.00 2007-11-01 13:30:11.375 305 12507.95 75.70 55297.60 88888.00 2007-11-01 13:30:11.500 305 12507.92 75.70 55297.60 88888.00 2007-11-01 13:30:11.625 305 12507.92 75.67 55297.60 88888.00 2007-11-01 13:30:11.750 305 12507.92 75.67 55297.62 88888.00 2007-11-01 13:30:11.875 305 12507.92 75.70 55297.62 88888.00 2007-11-01 13:30:12.000 305 12507.92 75.72 55297.62 88888.00 2007-11-01 13:30:12.125 305 12507.92 75.75 55297.68 88888.00 2007-11-01 13:30:12.250 305 12507.95 75.75 55297.68 88888.00 2007-11-01 13:30:12.375 305 12507.95 75.75 55297.65 88888.00 2007-11-01 13:30:12.500 305 12507.90 75.75 55297.65 88888.00 2007-11-01 13:30:12.625 305 12507.92 75.75 55297.65 88888.00 2007-11-01 13:30:12.750 305 12507.95 75.72 55297.65 88888.00 2007-11-01 13:30:12.875 305 12507.90 75.75 55297.65 88888.00 2007-11-01 13:30:13.000 305 12507.85 75.72 55297.65 88888.00 2007-11-01 13:30:13.125 305 12507.85 75.75 55297.65 88888.00 2007-11-01 13:30:13.250 305 12507.83 75.75 55297.65 88888.00 2007-11-01 13:30:13.375 305 12507.83 75.75 55297.65 88888.00 2007-11-01 13:30:13.500 305 12507.83 75.75 55297.62 88888.00 2007-11-01 13:30:13.625 305 12507.85 75.75 55297.62 88888.00 2007-11-01 13:30:13.750 305 12507.83 75.78 55297.60 88888.00 2007-11-01 13:30:13.875 305 12507.80 75.80 55297.60 88888.00 2007-11-01 13:30:14.000 305 12507.80 75.80 55297.60 88888.00 2007-11-01 13:30:14.125 305 12507.77 75.80 55297.65 88888.00 2007-11-01 13:30:14.250 305 12507.75 75.75 55297.62 88888.00 2007-11-01 13:30:14.375 305 12507.77 75.80 55297.65 88888.00 2007-11-01 13:30:14.500 305 12507.80 75.78 55297.65 88888.00 2007-11-01 13:30:14.625 305 12507.83 75.78 55297.65 88888.00 2007-11-01 13:30:14.750 305 12507.85 75.78 55297.62 88888.00 2007-11-01 13:30:14.875 305 12507.88 75.78 55297.62 88888.00 2007-11-01 13:30:15.000 305 12507.85 75.78 55297.62 88888.00 2007-11-01 13:30:15.125 305 12507.88 75.78 55297.62 88888.00 2007-11-01 13:30:15.250 305 12507.85 75.78 55297.62 88888.00 2007-11-01 13:30:15.375 305 12507.85 75.78 55297.62 88888.00 2007-11-01 13:30:15.500 305 12507.83 75.78 55297.62 88888.00 2007-11-01 13:30:15.625 305 12507.83 75.80 55297.62 88888.00 2007-11-01 13:30:15.750 305 12507.85 75.80 55297.62 88888.00 2007-11-01 13:30:15.875 305 12507.92 75.78 55297.65 88888.00 2007-11-01 13:30:16.000 305 12507.92 75.78 55297.68 88888.00 2007-11-01 13:30:16.125 305 12507.90 75.80 55297.68 88888.00 2007-11-01 13:30:16.250 305 12507.95 75.78 55297.65 88888.00 2007-11-01 13:30:16.375 305 12508.02 75.80 55297.65 88888.00 2007-11-01 13:30:16.500 305 12508.00 75.80 55297.65 88888.00 2007-11-01 13:30:16.625 305 12507.98 75.80 55297.65 88888.00 2007-11-01 13:30:16.750 305 12508.00 75.83 55297.62 88888.00 2007-11-01 13:30:16.875 305 12507.95 75.80 55297.60 88888.00 2007-11-01 13:30:17.000 305 12507.98 75.80 55297.62 88888.00 2007-11-01 13:30:17.125 305 12508.00 75.80 55297.62 88888.00 2007-11-01 13:30:17.250 305 12508.00 75.78 55297.65 88888.00 2007-11-01 13:30:17.375 305 12508.02 75.83 55297.65 88888.00 2007-11-01 13:30:17.500 305 12507.98 75.83 55297.62 88888.00 2007-11-01 13:30:17.625 305 12507.90 75.83 55297.62 88888.00 2007-11-01 13:30:17.750 305 12507.92 75.80 55297.60 88888.00 2007-11-01 13:30:17.875 305 12507.95 75.80 55297.60 88888.00 2007-11-01 13:30:18.000 305 12507.92 75.83 55297.62 88888.00 2007-11-01 13:30:18.125 305 12507.88 75.83 55297.62 88888.00 2007-11-01 13:30:18.250 305 12507.88 75.80 55297.62 88888.00 2007-11-01 13:30:18.375 305 12507.95 75.80 55297.62 88888.00 2007-11-01 13:30:18.500 305 12507.95 75.80 55297.65 88888.00 2007-11-01 13:30:18.625 305 12507.92 75.83 55297.62 88888.00 2007-11-01 13:30:18.750 305 12507.92 75.85 55297.65 88888.00 2007-11-01 13:30:18.875 305 12507.95 75.88 55297.62 88888.00 2007-11-01 13:30:19.000 305 12508.00 75.85 55297.62 88888.00 2007-11-01 13:30:19.125 305 12508.02 75.83 55297.62 88888.00 2007-11-01 13:30:19.250 305 12507.95 75.83 55297.65 88888.00 2007-11-01 13:30:19.375 305 12508.00 75.85 55297.62 88888.00 2007-11-01 13:30:19.500 305 12508.00 75.83 55297.60 88888.00 2007-11-01 13:30:19.625 305 12508.00 75.80 55297.60 88888.00 2007-11-01 13:30:19.750 305 12508.05 75.78 55297.60 88888.00 2007-11-01 13:30:19.875 305 12508.02 75.80 55297.62 88888.00 2007-11-01 13:30:20.000 305 12508.02 75.80 55297.62 88888.00 2007-11-01 13:30:20.125 305 12508.02 75.80 55297.60 88888.00 2007-11-01 13:30:20.250 305 12508.00 75.83 55297.60 88888.00 2007-11-01 13:30:20.375 305 12508.05 75.80 55297.62 88888.00 2007-11-01 13:30:20.500 305 12508.02 75.80 55297.62 88888.00 2007-11-01 13:30:20.625 305 12508.05 75.83 55297.62 88888.00 2007-11-01 13:30:20.750 305 12508.08 75.83 55297.60 88888.00 2007-11-01 13:30:20.875 305 12508.12 75.80 55297.60 88888.00 2007-11-01 13:30:21.000 305 12508.15 75.83 55297.60 88888.00 2007-11-01 13:30:21.125 305 12508.12 75.85 55297.57 88888.00 2007-11-01 13:30:21.250 305 12508.15 75.80 55297.57 88888.00 2007-11-01 13:30:21.375 305 12508.15 75.83 55297.57 88888.00 2007-11-01 13:30:21.500 305 12508.17 75.80 55297.57 88888.00 2007-11-01 13:30:21.625 305 12508.10 75.80 55297.57 88888.00 2007-11-01 13:30:21.750 305 12508.12 75.80 55297.57 88888.00 2007-11-01 13:30:21.875 305 12508.15 75.80 55297.60 88888.00 2007-11-01 13:30:22.000 305 12508.20 75.80 55297.55 88888.00 2007-11-01 13:30:22.125 305 12508.17 75.80 55297.55 88888.00 2007-11-01 13:30:22.250 305 12508.10 75.78 55297.55 88888.00 2007-11-01 13:30:22.375 305 12508.08 75.80 55297.55 88888.00 2007-11-01 13:30:22.500 305 12508.05 75.80 55297.55 88888.00 2007-11-01 13:30:22.625 305 12508.08 75.80 55297.53 88888.00 2007-11-01 13:30:22.750 305 12508.12 75.83 55297.53 88888.00 2007-11-01 13:30:22.875 305 12508.17 75.83 55297.53 88888.00 2007-11-01 13:30:23.000 305 12508.23 75.83 55297.53 88888.00 2007-11-01 13:30:23.125 305 12508.25 75.83 55297.55 88888.00 2007-11-01 13:30:23.250 305 12508.23 75.80 55297.53 88888.00 2007-11-01 13:30:23.375 305 12508.25 75.78 55297.53 88888.00 2007-11-01 13:30:23.500 305 12508.27 75.78 55297.55 88888.00 2007-11-01 13:30:23.625 305 12508.33 75.80 55297.55 88888.00 2007-11-01 13:30:23.750 305 12508.33 75.75 55297.55 88888.00 2007-11-01 13:30:23.875 305 12508.27 75.78 55297.55 88888.00 2007-11-01 13:30:24.000 305 12508.27 75.80 55297.50 88888.00 2007-11-01 13:30:24.125 305 12508.35 75.80 55297.53 88888.00 2007-11-01 13:30:24.250 305 12508.35 75.78 55297.55 88888.00 2007-11-01 13:30:24.375 305 12508.35 75.80 55297.55 88888.00 2007-11-01 13:30:24.500 305 12508.27 75.80 55297.53 88888.00 2007-11-01 13:30:24.625 305 12508.23 75.78 55297.50 88888.00 2007-11-01 13:30:24.750 305 12508.25 75.78 55297.50 88888.00 2007-11-01 13:30:24.875 305 12508.25 75.78 55297.53 88888.00 2007-11-01 13:30:25.000 305 12508.30 75.78 55297.53 88888.00 2007-11-01 13:30:25.125 305 12508.35 75.78 55297.55 88888.00 2007-11-01 13:30:25.250 305 12508.25 75.72 55297.50 88888.00 2007-11-01 13:30:25.375 305 12508.25 75.75 55297.50 88888.00 2007-11-01 13:30:25.500 305 12508.27 75.78 55297.55 88888.00 2007-11-01 13:30:25.625 305 12508.25 75.78 55297.55 88888.00 2007-11-01 13:30:25.750 305 12508.27 75.80 55297.50 88888.00 2007-11-01 13:30:25.875 305 12508.25 75.75 55297.47 88888.00 2007-11-01 13:30:26.000 305 12508.25 75.75 55297.45 88888.00 2007-11-01 13:30:26.125 305 12508.27 75.72 55297.47 88888.00 2007-11-01 13:30:26.250 305 12508.30 75.72 55297.47 88888.00 2007-11-01 13:30:26.375 305 12508.27 75.75 55297.47 88888.00 2007-11-01 13:30:26.500 305 12508.25 75.78 55297.50 88888.00 2007-11-01 13:30:26.625 305 12508.25 75.75 55297.47 88888.00 2007-11-01 13:30:26.750 305 12508.27 75.72 55297.47 88888.00 2007-11-01 13:30:26.875 305 12508.30 75.72 55297.47 88888.00 2007-11-01 13:30:27.000 305 12508.30 75.72 55297.45 88888.00 2007-11-01 13:30:27.125 305 12508.35 75.72 55297.47 88888.00 2007-11-01 13:30:27.250 305 12508.27 75.72 55297.47 88888.00 2007-11-01 13:30:27.375 305 12508.25 75.70 55297.45 88888.00 2007-11-01 13:30:27.500 305 12508.33 75.72 55297.43 88888.00 2007-11-01 13:30:27.625 305 12508.35 75.72 55297.45 88888.00 2007-11-01 13:30:27.750 305 12508.35 75.75 55297.45 88888.00 2007-11-01 13:30:27.875 305 12508.38 75.75 55297.43 88888.00 2007-11-01 13:30:28.000 305 12508.30 75.72 55297.40 88888.00 2007-11-01 13:30:28.125 305 12508.33 75.72 55297.43 88888.00 2007-11-01 13:30:28.250 305 12508.25 75.70 55297.47 88888.00 2007-11-01 13:30:28.375 305 12508.27 75.70 55297.47 88888.00 2007-11-01 13:30:28.500 305 12508.33 75.70 55297.50 88888.00 2007-11-01 13:30:28.625 305 12508.30 75.70 55297.45 88888.00 2007-11-01 13:30:28.750 305 12508.35 75.70 55297.47 88888.00 2007-11-01 13:30:28.875 305 12508.33 75.67 55297.45 88888.00 2007-11-01 13:30:29.000 305 12508.30 75.67 55297.43 88888.00 2007-11-01 13:30:29.125 305 12508.38 75.67 55297.43 88888.00 2007-11-01 13:30:29.250 305 12508.40 75.65 55297.43 88888.00 2007-11-01 13:30:29.375 305 12508.45 75.70 55297.43 88888.00 2007-11-01 13:30:29.500 305 12508.45 75.72 55297.45 88888.00 2007-11-01 13:30:29.625 305 12508.42 75.67 55297.45 88888.00 2007-11-01 13:30:29.750 305 12508.38 75.67 55297.45 88888.00 2007-11-01 13:30:29.875 305 12508.40 75.67 55297.45 88888.00 2007-11-01 13:30:30.000 305 12508.42 75.67 55297.45 88888.00 2007-11-01 13:30:30.125 305 12508.40 75.67 55297.43 88888.00 2007-11-01 13:30:30.250 305 12508.35 75.65 55297.45 88888.00 2007-11-01 13:30:30.375 305 12508.48 75.67 55297.45 88888.00 2007-11-01 13:30:30.500 305 12508.55 75.65 55297.45 88888.00 2007-11-01 13:30:30.625 305 12508.52 75.65 55297.43 88888.00 2007-11-01 13:30:30.750 305 12508.48 75.65 55297.43 88888.00 2007-11-01 13:30:30.875 305 12508.50 75.67 55297.38 88888.00 2007-11-01 13:30:31.000 305 12508.48 75.70 55297.40 88888.00 2007-11-01 13:30:31.125 305 12508.48 75.67 55297.43 88888.00 2007-11-01 13:30:31.250 305 12508.50 75.67 55297.40 88888.00 2007-11-01 13:30:31.375 305 12508.52 75.67 55297.40 88888.00 2007-11-01 13:30:31.500 305 12508.50 75.67 55297.40 88888.00 2007-11-01 13:30:31.625 305 12508.42 75.70 55297.43 88888.00 2007-11-01 13:30:31.750 305 12508.40 75.67 55297.43 88888.00 2007-11-01 13:30:31.875 305 12508.42 75.67 55297.43 88888.00 2007-11-01 13:30:32.000 305 12508.48 75.65 55297.43 88888.00 2007-11-01 13:30:32.125 305 12508.52 75.67 55297.45 88888.00 2007-11-01 13:30:32.250 305 12508.48 75.65 55297.43 88888.00 2007-11-01 13:30:32.375 305 12508.48 75.65 55297.43 88888.00 2007-11-01 13:30:32.500 305 12508.45 75.67 55297.45 88888.00 2007-11-01 13:30:32.625 305 12508.48 75.67 55297.43 88888.00 2007-11-01 13:30:32.750 305 12508.50 75.67 55297.43 88888.00 2007-11-01 13:30:32.875 305 12508.52 75.67 55297.43 88888.00 2007-11-01 13:30:33.000 305 12508.58 75.67 55297.43 88888.00 2007-11-01 13:30:33.125 305 12508.62 75.67 55297.40 88888.00 2007-11-01 13:30:33.250 305 12508.52 75.67 55297.40 88888.00 2007-11-01 13:30:33.375 305 12508.48 75.67 55297.40 88888.00 2007-11-01 13:30:33.500 305 12508.48 75.65 55297.43 88888.00 2007-11-01 13:30:33.625 305 12508.55 75.65 55297.43 88888.00 2007-11-01 13:30:33.750 305 12508.55 75.65 55297.43 88888.00 2007-11-01 13:30:33.875 305 12508.55 75.65 55297.40 88888.00 2007-11-01 13:30:34.000 305 12508.55 75.65 55297.40 88888.00 2007-11-01 13:30:34.125 305 12508.50 75.65 55297.38 88888.00 2007-11-01 13:30:34.250 305 12508.48 75.62 55297.35 88888.00 2007-11-01 13:30:34.375 305 12508.52 75.65 55297.38 88888.00 2007-11-01 13:30:34.500 305 12508.50 75.65 55297.38 88888.00 2007-11-01 13:30:34.625 305 12508.45 75.65 55297.40 88888.00 2007-11-01 13:30:34.750 305 12508.50 75.65 55297.40 88888.00 2007-11-01 13:30:34.875 305 12508.55 75.62 55297.40 88888.00 2007-11-01 13:30:35.000 305 12508.52 75.62 55297.38 88888.00 2007-11-01 13:30:35.125 305 12508.55 75.65 55297.38 88888.00 2007-11-01 13:30:35.250 305 12508.48 75.65 55297.43 88888.00 2007-11-01 13:30:35.375 305 12508.42 75.65 55297.43 88888.00 2007-11-01 13:30:35.500 305 12508.40 75.70 55297.43 88888.00 2007-11-01 13:30:35.625 305 12508.50 75.70 55297.45 88888.00 2007-11-01 13:30:35.750 305 12508.52 75.67 55297.43 88888.00 2007-11-01 13:30:35.875 305 12508.52 75.67 55297.40 88888.00 2007-11-01 13:30:36.000 305 12508.48 75.65 55297.40 88888.00 2007-11-01 13:30:36.125 305 12508.45 75.65 55297.40 88888.00 2007-11-01 13:30:36.250 305 12508.48 75.67 55297.43 88888.00 2007-11-01 13:30:36.375 305 12508.50 75.67 55297.43 88888.00 2007-11-01 13:30:36.500 305 12508.45 75.70 55297.40 88888.00 2007-11-01 13:30:36.625 305 12508.48 75.70 55297.40 88888.00 2007-11-01 13:30:36.750 305 12508.55 75.67 55297.40 88888.00 2007-11-01 13:30:36.875 305 12508.60 75.65 55297.40 88888.00 2007-11-01 13:30:37.000 305 12508.58 75.65 55297.40 88888.00 2007-11-01 13:30:37.125 305 12508.58 75.65 55297.40 88888.00 2007-11-01 13:30:37.250 305 12508.52 75.65 55297.40 88888.00 2007-11-01 13:30:37.375 305 12508.55 75.67 55297.40 88888.00 2007-11-01 13:30:37.500 305 12508.50 75.65 55297.40 88888.00 2007-11-01 13:30:37.625 305 12508.48 75.65 55297.35 88888.00 2007-11-01 13:30:37.750 305 12508.50 75.65 55297.35 88888.00 2007-11-01 13:30:37.875 305 12508.52 75.67 55297.35 88888.00 2007-11-01 13:30:38.000 305 12508.50 75.67 55297.38 88888.00 2007-11-01 13:30:38.125 305 12508.48 75.67 55297.38 88888.00 2007-11-01 13:30:38.250 305 12508.52 75.67 55297.38 88888.00 2007-11-01 13:30:38.375 305 12508.50 75.70 55297.38 88888.00 2007-11-01 13:30:38.500 305 12508.42 75.70 55297.40 88888.00 2007-11-01 13:30:38.625 305 12508.40 75.70 55297.38 88888.00 2007-11-01 13:30:38.750 305 12508.52 75.70 55297.38 88888.00 2007-11-01 13:30:38.875 305 12508.58 75.67 55297.38 88888.00 2007-11-01 13:30:39.000 305 12508.60 75.67 55297.35 88888.00 2007-11-01 13:30:39.125 305 12508.58 75.70 55297.40 88888.00 2007-11-01 13:30:39.250 305 12508.55 75.70 55297.38 88888.00 2007-11-01 13:30:39.375 305 12508.58 75.70 55297.38 88888.00 2007-11-01 13:30:39.500 305 12508.55 75.70 55297.38 88888.00 2007-11-01 13:30:39.625 305 12508.48 75.67 55297.38 88888.00 2007-11-01 13:30:39.750 305 12508.52 75.70 55297.38 88888.00 2007-11-01 13:30:39.875 305 12508.52 75.70 55297.38 88888.00 2007-11-01 13:30:40.000 305 12508.55 75.67 55297.38 88888.00 2007-11-01 13:30:40.125 305 12508.55 75.67 55297.40 88888.00 2007-11-01 13:30:40.250 305 12508.55 75.67 55297.43 88888.00 2007-11-01 13:30:40.375 305 12508.58 75.67 55297.38 88888.00 2007-11-01 13:30:40.500 305 12508.55 75.67 55297.38 88888.00 2007-11-01 13:30:40.625 305 12508.60 75.67 55297.38 88888.00 2007-11-01 13:30:40.750 305 12508.60 75.70 55297.38 88888.00 2007-11-01 13:30:40.875 305 12508.60 75.70 55297.38 88888.00 2007-11-01 13:30:41.000 305 12508.55 75.70 55297.38 88888.00 2007-11-01 13:30:41.125 305 12508.50 75.67 55297.38 88888.00 2007-11-01 13:30:41.250 305 12508.52 75.67 55297.38 88888.00 2007-11-01 13:30:41.375 305 12508.58 75.70 55297.38 88888.00 2007-11-01 13:30:41.500 305 12508.62 75.70 55297.38 88888.00 2007-11-01 13:30:41.625 305 12508.62 75.67 55297.35 88888.00 2007-11-01 13:30:41.750 305 12508.62 75.65 55297.35 88888.00 2007-11-01 13:30:41.875 305 12508.67 75.67 55297.38 88888.00 2007-11-01 13:30:42.000 305 12508.70 75.65 55297.35 88888.00 2007-11-01 13:30:42.125 305 12508.67 75.70 55297.32 88888.00 2007-11-01 13:30:42.250 305 12508.67 75.70 55297.38 88888.00 2007-11-01 13:30:42.375 305 12508.70 75.72 55297.35 88888.00 2007-11-01 13:30:42.500 305 12508.67 75.70 55297.38 88888.00 2007-11-01 13:30:42.625 305 12508.65 75.70 55297.35 88888.00 2007-11-01 13:30:42.750 305 12508.67 75.70 55297.38 88888.00 2007-11-01 13:30:42.875 305 12508.67 75.70 55297.40 88888.00 2007-11-01 13:30:43.000 305 12508.62 75.70 55297.35 88888.00 2007-11-01 13:30:43.125 305 12508.62 75.67 55297.35 88888.00 2007-11-01 13:30:43.250 305 12508.65 75.65 55297.35 88888.00 2007-11-01 13:30:43.375 305 12508.65 75.67 55297.35 88888.00 2007-11-01 13:30:43.500 305 12508.62 75.72 55297.38 88888.00 2007-11-01 13:30:43.625 305 12508.62 75.72 55297.38 88888.00 2007-11-01 13:30:43.750 305 12508.62 75.72 55297.38 88888.00 2007-11-01 13:30:43.875 305 12508.62 75.67 55297.38 88888.00 2007-11-01 13:30:44.000 305 12508.62 75.70 55297.32 88888.00 2007-11-01 13:30:44.125 305 12508.67 75.70 55297.35 88888.00 2007-11-01 13:30:44.250 305 12508.67 75.70 55297.35 88888.00 2007-11-01 13:30:44.375 305 12508.75 75.72 55297.38 88888.00 2007-11-01 13:30:44.500 305 12508.73 75.70 55297.38 88888.00 2007-11-01 13:30:44.625 305 12508.70 75.70 55297.40 88888.00 2007-11-01 13:30:44.750 305 12508.67 75.72 55297.40 88888.00 2007-11-01 13:30:44.875 305 12508.62 75.72 55297.40 88888.00 2007-11-01 13:30:45.000 305 12508.55 75.72 55297.38 88888.00 2007-11-01 13:30:45.125 305 12508.58 75.70 55297.43 88888.00 2007-11-01 13:30:45.250 305 12508.62 75.70 55297.45 88888.00 2007-11-01 13:30:45.375 305 12508.70 75.72 55297.43 88888.00 2007-11-01 13:30:45.500 305 12508.73 75.72 55297.43 88888.00 2007-11-01 13:30:45.625 305 12508.67 75.70 55297.43 88888.00 2007-11-01 13:30:45.750 305 12508.67 75.70 55297.45 88888.00 2007-11-01 13:30:45.875 305 12508.70 75.70 55297.45 88888.00 2007-11-01 13:30:46.000 305 12508.75 75.67 55297.43 88888.00 2007-11-01 13:30:46.125 305 12508.73 75.70 55297.43 88888.00 2007-11-01 13:30:46.250 305 12508.70 75.70 55297.43 88888.00 2007-11-01 13:30:46.375 305 12508.73 75.70 55297.40 88888.00 2007-11-01 13:30:46.500 305 12508.70 75.67 55297.40 88888.00 2007-11-01 13:30:46.625 305 12508.65 75.67 55297.43 88888.00 2007-11-01 13:30:46.750 305 12508.62 75.67 55297.43 88888.00 2007-11-01 13:30:46.875 305 12508.67 75.67 55297.40 88888.00 2007-11-01 13:30:47.000 305 12508.65 75.70 55297.40 88888.00 2007-11-01 13:30:47.125 305 12508.67 75.70 55297.40 88888.00 2007-11-01 13:30:47.250 305 12508.70 75.70 55297.40 88888.00 2007-11-01 13:30:47.375 305 12508.75 75.72 55297.40 88888.00 2007-11-01 13:30:47.500 305 12508.75 75.70 55297.38 88888.00 2007-11-01 13:30:47.625 305 12508.73 75.67 55297.40 88888.00 2007-11-01 13:30:47.750 305 12508.75 75.67 55297.40 88888.00 2007-11-01 13:30:47.875 305 12508.77 75.67 55297.40 88888.00 2007-11-01 13:30:48.000 305 12508.70 75.70 55297.40 88888.00 2007-11-01 13:30:48.125 305 12508.70 75.67 55297.40 88888.00 2007-11-01 13:30:48.250 305 12508.75 75.70 55297.40 88888.00 2007-11-01 13:30:48.375 305 12508.80 75.70 55297.40 88888.00 2007-11-01 13:30:48.500 305 12508.83 75.67 55297.43 88888.00 2007-11-01 13:30:48.625 305 12508.85 75.70 55297.43 88888.00 2007-11-01 13:30:48.750 305 12508.85 75.72 55297.43 88888.00 2007-11-01 13:30:48.875 305 12508.80 75.70 55297.43 88888.00 2007-11-01 13:30:49.000 305 12508.75 75.70 55297.40 88888.00 2007-11-01 13:30:49.125 305 12508.77 75.70 55297.43 88888.00 2007-11-01 13:30:49.250 305 12508.83 75.70 55297.40 88888.00 2007-11-01 13:30:49.375 305 12508.85 75.70 55297.40 88888.00 2007-11-01 13:30:49.500 305 12508.80 75.67 55297.38 88888.00 2007-11-01 13:30:49.625 305 12508.77 75.67 55297.40 88888.00 2007-11-01 13:30:49.750 305 12508.83 75.67 55297.40 88888.00 2007-11-01 13:30:49.875 305 12508.85 75.67 55297.40 88888.00 2007-11-01 13:30:50.000 305 12508.85 75.65 55297.38 88888.00 2007-11-01 13:30:50.125 305 12508.80 75.67 55297.40 88888.00 2007-11-01 13:30:50.250 305 12508.73 75.67 55297.40 88888.00 2007-11-01 13:30:50.375 305 12508.75 75.67 55297.40 88888.00 2007-11-01 13:30:50.500 305 12508.75 75.65 55297.40 88888.00 2007-11-01 13:30:50.625 305 12508.73 75.65 55297.38 88888.00 2007-11-01 13:30:50.750 305 12508.77 75.62 55297.40 88888.00 2007-11-01 13:30:50.875 305 12508.83 75.60 55297.40 88888.00 2007-11-01 13:30:51.000 305 12508.80 75.62 55297.40 88888.00 2007-11-01 13:30:51.125 305 12508.80 75.62 55297.43 88888.00 2007-11-01 13:30:51.250 305 12508.80 75.62 55297.43 88888.00 2007-11-01 13:30:51.375 305 12508.85 75.62 55297.43 88888.00 2007-11-01 13:30:51.500 305 12508.80 75.62 55297.40 88888.00 2007-11-01 13:30:51.625 305 12508.75 75.62 55297.43 88888.00 2007-11-01 13:30:51.750 305 12508.80 75.62 55297.43 88888.00 2007-11-01 13:30:51.875 305 12508.83 75.60 55297.38 88888.00 2007-11-01 13:30:52.000 305 12508.80 75.58 55297.38 88888.00 2007-11-01 13:30:52.125 305 12508.80 75.60 55297.40 88888.00 2007-11-01 13:30:52.250 305 12508.80 75.58 55297.40 88888.00 2007-11-01 13:30:52.375 305 12508.77 75.58 55297.40 88888.00 2007-11-01 13:30:52.500 305 12508.75 75.60 55297.40 88888.00 2007-11-01 13:30:52.625 305 12508.83 75.60 55297.43 88888.00 2007-11-01 13:30:52.750 305 12508.85 75.60 55297.43 88888.00 2007-11-01 13:30:52.875 305 12508.80 75.60 55297.40 88888.00 2007-11-01 13:30:53.000 305 12508.75 75.58 55297.38 88888.00 2007-11-01 13:30:53.125 305 12508.77 75.60 55297.40 88888.00 2007-11-01 13:30:53.250 305 12508.75 75.60 55297.38 88888.00 2007-11-01 13:30:53.375 305 12508.77 75.60 55297.35 88888.00 2007-11-01 13:30:53.500 305 12508.77 75.58 55297.35 88888.00 2007-11-01 13:30:53.625 305 12508.80 75.60 55297.40 88888.00 2007-11-01 13:30:53.750 305 12508.83 75.58 55297.40 88888.00 2007-11-01 13:30:53.875 305 12508.83 75.58 55297.40 88888.00 2007-11-01 13:30:54.000 305 12508.83 75.60 55297.43 88888.00 2007-11-01 13:30:54.125 305 12508.85 75.60 55297.45 88888.00 2007-11-01 13:30:54.250 305 12508.83 75.58 55297.45 88888.00 2007-11-01 13:30:54.375 305 12508.83 75.58 55297.47 88888.00 2007-11-01 13:30:54.500 305 12508.80 75.60 55297.45 88888.00 2007-11-01 13:30:54.625 305 12508.80 75.58 55297.43 88888.00 2007-11-01 13:30:54.750 305 12508.80 75.58 55297.40 88888.00 2007-11-01 13:30:54.875 305 12508.75 75.60 55297.38 88888.00 2007-11-01 13:30:55.000 305 12508.75 75.58 55297.38 88888.00 2007-11-01 13:30:55.125 305 12508.88 75.58 55297.40 88888.00 2007-11-01 13:30:55.250 305 12508.88 75.55 55297.35 88888.00 2007-11-01 13:30:55.375 305 12508.85 75.58 55297.40 88888.00 2007-11-01 13:30:55.500 305 12508.88 75.60 55297.38 88888.00 2007-11-01 13:30:55.625 305 12508.90 75.58 55297.40 88888.00 2007-11-01 13:30:55.750 305 12508.85 75.58 55297.40 88888.00 2007-11-01 13:30:55.875 305 12508.73 75.58 55297.40 88888.00 2007-11-01 13:30:56.000 305 12508.65 75.55 55297.40 88888.00 2007-11-01 13:30:56.125 305 12508.62 75.58 55297.43 88888.00 2007-11-01 13:30:56.250 305 12508.65 75.58 55297.45 88888.00 2007-11-01 13:30:56.375 305 12508.75 75.58 55297.40 88888.00 2007-11-01 13:30:56.500 305 12508.75 75.55 55297.40 88888.00 2007-11-01 13:30:56.625 305 12508.75 75.55 55297.40 88888.00 2007-11-01 13:30:56.750 305 12508.80 75.55 55297.40 88888.00 2007-11-01 13:30:56.875 305 12508.77 75.55 55297.38 88888.00 2007-11-01 13:30:57.000 305 12508.75 75.58 55297.38 88888.00 2007-11-01 13:30:57.125 305 12508.77 75.55 55297.35 88888.00 2007-11-01 13:30:57.250 305 12508.77 75.53 55297.38 88888.00 2007-11-01 13:30:57.375 305 12508.77 75.53 55297.38 88888.00 2007-11-01 13:30:57.500 305 12508.77 75.53 55297.35 88888.00 2007-11-01 13:30:57.625 305 12508.80 75.58 55297.38 88888.00 2007-11-01 13:30:57.750 305 12508.80 75.55 55297.38 88888.00 2007-11-01 13:30:57.875 305 12508.80 75.55 55297.35 88888.00 2007-11-01 13:30:58.000 305 12508.80 75.55 55297.38 88888.00 2007-11-01 13:30:58.125 305 12508.80 75.53 55297.40 88888.00 2007-11-01 13:30:58.250 305 12508.75 75.53 55297.40 88888.00 2007-11-01 13:30:58.375 305 12508.75 75.55 55297.40 88888.00 2007-11-01 13:30:58.500 305 12508.75 75.55 55297.40 88888.00 2007-11-01 13:30:58.625 305 12508.73 75.53 55297.43 88888.00 2007-11-01 13:30:58.750 305 12508.73 75.53 55297.43 88888.00 2007-11-01 13:30:58.875 305 12508.73 75.53 55297.45 88888.00 2007-11-01 13:30:59.000 305 12508.73 75.55 55297.40 88888.00 2007-11-01 13:30:59.125 305 12508.77 75.55 55297.40 88888.00 2007-11-01 13:30:59.250 305 12508.73 75.50 55297.43 88888.00 2007-11-01 13:30:59.375 305 12508.70 75.53 55297.43 88888.00 2007-11-01 13:30:59.500 305 12508.75 75.53 55297.40 88888.00 2007-11-01 13:30:59.625 305 12508.73 75.53 55297.43 88888.00 2007-11-01 13:30:59.750 305 12508.65 75.53 55297.43 88888.00 2007-11-01 13:30:59.875 305 12508.65 75.53 55297.43 88888.00 2007-11-01 13:31:00.000 305 12508.70 75.53 55297.43 88888.00 2007-11-01 13:31:00.125 305 12508.77 75.53 55297.43 88888.00 2007-11-01 13:31:00.250 305 12508.70 75.53 55297.45 88888.00 2007-11-01 13:31:00.375 305 12508.70 75.50 55297.45 88888.00 2007-11-01 13:31:00.500 305 12508.70 75.50 55297.43 88888.00 2007-11-01 13:31:00.625 305 12508.73 75.47 55297.43 88888.00 2007-11-01 13:31:00.750 305 12508.73 75.53 55297.43 88888.00 2007-11-01 13:31:00.875 305 12508.70 75.53 55297.43 88888.00 2007-11-01 13:31:01.000 305 12508.73 75.53 55297.40 88888.00 2007-11-01 13:31:01.125 305 12508.70 75.50 55297.40 88888.00 2007-11-01 13:31:01.250 305 12508.65 75.53 55297.40 88888.00 2007-11-01 13:31:01.375 305 12508.65 75.50 55297.43 88888.00 2007-11-01 13:31:01.500 305 12508.62 75.53 55297.43 88888.00 2007-11-01 13:31:01.625 305 12508.65 75.53 55297.43 88888.00 2007-11-01 13:31:01.750 305 12508.67 75.53 55297.45 88888.00 2007-11-01 13:31:01.875 305 12508.65 75.50 55297.45 88888.00 2007-11-01 13:31:02.000 305 12508.60 75.53 55297.40 88888.00 2007-11-01 13:31:02.125 305 12508.65 75.53 55297.40 88888.00 2007-11-01 13:31:02.250 305 12508.62 75.53 55297.43 88888.00 2007-11-01 13:31:02.375 305 12508.65 75.53 55297.45 88888.00 2007-11-01 13:31:02.500 305 12508.65 75.55 55297.43 88888.00 2007-11-01 13:31:02.625 305 12508.62 75.53 55297.45 88888.00 2007-11-01 13:31:02.750 305 12508.60 75.55 55297.43 88888.00 2007-11-01 13:31:02.875 305 12508.55 75.55 55297.43 88888.00 2007-11-01 13:31:03.000 305 12508.52 75.53 55297.47 88888.00 2007-11-01 13:31:03.125 305 12508.55 75.53 55297.45 88888.00 2007-11-01 13:31:03.250 305 12508.58 75.53 55297.47 88888.00 2007-11-01 13:31:03.375 305 12508.58 75.55 55297.47 88888.00 2007-11-01 13:31:03.500 305 12508.58 75.58 55297.47 88888.00 2007-11-01 13:31:03.625 305 12508.58 75.55 55297.47 88888.00 2007-11-01 13:31:03.750 305 12508.58 75.55 55297.47 88888.00 2007-11-01 13:31:03.875 305 12508.58 75.58 55297.50 88888.00 2007-11-01 13:31:04.000 305 12508.50 75.55 55297.47 88888.00 2007-11-01 13:31:04.125 305 12508.42 75.55 55297.47 88888.00 2007-11-01 13:31:04.250 305 12508.38 75.55 55297.47 88888.00 2007-11-01 13:31:04.375 305 12508.45 75.58 55297.45 88888.00 2007-11-01 13:31:04.500 305 12508.48 75.58 55297.47 88888.00 2007-11-01 13:31:04.625 305 12508.50 75.58 55297.45 88888.00 2007-11-01 13:31:04.750 305 12508.50 75.58 55297.43 88888.00 2007-11-01 13:31:04.875 305 12508.45 75.60 55297.45 88888.00 2007-11-01 13:31:05.000 305 12508.38 75.60 55297.47 88888.00 2007-11-01 13:31:05.125 305 12508.45 75.60 55297.47 88888.00 2007-11-01 13:31:05.250 305 12508.48 75.60 55297.45 88888.00 2007-11-01 13:31:05.375 305 12508.52 75.58 55297.47 88888.00 2007-11-01 13:31:05.500 305 12508.45 75.60 55297.47 88888.00 2007-11-01 13:31:05.625 305 12508.48 75.60 55297.47 88888.00 2007-11-01 13:31:05.750 305 12508.52 75.62 55297.50 88888.00 2007-11-01 13:31:05.875 305 12508.48 75.62 55297.53 88888.00 2007-11-01 13:31:06.000 305 12508.45 75.62 55297.53 88888.00 2007-11-01 13:31:06.125 305 12508.45 75.62 55297.50 88888.00 2007-11-01 13:31:06.250 305 12508.42 75.62 55297.50 88888.00 2007-11-01 13:31:06.375 305 12508.45 75.60 55297.50 88888.00 2007-11-01 13:31:06.500 305 12508.40 75.60 55297.50 88888.00 2007-11-01 13:31:06.625 305 12508.35 75.62 55297.50 88888.00 2007-11-01 13:31:06.750 305 12508.35 75.62 55297.53 88888.00 2007-11-01 13:31:06.875 305 12508.35 75.62 55297.53 88888.00 2007-11-01 13:31:07.000 305 12508.40 75.62 55297.53 88888.00 2007-11-01 13:31:07.125 305 12508.48 75.60 55297.53 88888.00 2007-11-01 13:31:07.250 305 12508.38 75.60 55297.55 88888.00 2007-11-01 13:31:07.375 305 12508.33 75.62 55297.55 88888.00 2007-11-01 13:31:07.500 305 12508.35 75.65 55297.55 88888.00 2007-11-01 13:31:07.625 305 12508.35 75.65 55297.55 88888.00 2007-11-01 13:31:07.750 305 12508.40 75.67 55297.57 88888.00 2007-11-01 13:31:07.875 305 12508.45 75.65 55297.57 88888.00 2007-11-01 13:31:08.000 305 12508.38 75.62 55297.55 88888.00 2007-11-01 13:31:08.125 305 12508.38 75.62 55297.57 88888.00 2007-11-01 13:31:08.250 305 12508.38 75.65 55297.57 88888.00 2007-11-01 13:31:08.375 305 12508.38 75.70 55297.55 88888.00 2007-11-01 13:31:08.500 305 12508.38 75.67 55297.55 88888.00 2007-11-01 13:31:08.625 305 12508.35 75.70 55297.53 88888.00 2007-11-01 13:31:08.750 305 12508.27 75.70 55297.55 88888.00 2007-11-01 13:31:08.875 305 12508.27 75.67 55297.57 88888.00 2007-11-01 13:31:09.000 305 12508.30 75.65 55297.55 88888.00 2007-11-01 13:31:09.125 305 12508.20 75.67 55297.57 88888.00 2007-11-01 13:31:09.250 305 12508.20 75.67 55297.57 88888.00 2007-11-01 13:31:09.375 305 12508.25 75.70 55297.57 88888.00 2007-11-01 13:31:09.500 305 12508.27 75.72 55297.55 88888.00 2007-11-01 13:31:09.625 305 12508.30 75.72 55297.57 88888.00 2007-11-01 13:31:09.750 305 12508.27 75.72 55297.57 88888.00 2007-11-01 13:31:09.875 305 12508.15 75.72 55297.57 88888.00 2007-11-01 13:31:10.000 305 12508.12 75.75 55297.57 88888.00 2007-11-01 13:31:10.125 305 12508.15 75.75 55297.57 88888.00 2007-11-01 13:31:10.250 305 12508.15 75.70 55297.57 88888.00 2007-11-01 13:31:10.375 305 12508.23 75.72 55297.57 88888.00 2007-11-01 13:31:10.500 305 12508.17 75.72 55297.57 88888.00 2007-11-01 13:31:10.625 305 12508.12 75.78 55297.57 88888.00 2007-11-01 13:31:10.750 305 12508.12 75.75 55297.57 88888.00 2007-11-01 13:31:10.875 305 12508.15 75.78 55297.57 88888.00 2007-11-01 13:31:11.000 305 12508.17 75.78 55297.57 88888.00 2007-11-01 13:31:11.125 305 12508.17 75.80 55297.62 88888.00 2007-11-01 13:31:11.250 305 12508.12 75.80 55297.62 88888.00 2007-11-01 13:31:11.375 305 12508.10 75.80 55297.60 88888.00 2007-11-01 13:31:11.500 305 12508.10 75.80 55297.57 88888.00 2007-11-01 13:31:11.625 305 12508.12 75.80 55297.60 88888.00 2007-11-01 13:31:11.750 305 12508.17 75.80 55297.60 88888.00 2007-11-01 13:31:11.875 305 12508.23 75.78 55297.60 88888.00 2007-11-01 13:31:12.000 305 12508.17 75.78 55297.60 88888.00 2007-11-01 13:31:12.125 305 12508.10 75.78 55297.62 88888.00 2007-11-01 13:31:12.250 305 12508.08 75.75 55297.62 88888.00 2007-11-01 13:31:12.375 305 12508.02 75.78 55297.60 88888.00 2007-11-01 13:31:12.500 305 12508.08 75.78 55297.60 88888.00 2007-11-01 13:31:12.625 305 12508.10 75.80 55297.60 88888.00 2007-11-01 13:31:12.750 305 12508.12 75.80 55297.62 88888.00 2007-11-01 13:31:12.875 305 12508.15 75.83 55297.62 88888.00 2007-11-01 13:31:13.000 305 12508.12 75.83 55297.62 88888.00 2007-11-01 13:31:13.125 305 12508.12 75.83 55297.62 88888.00 2007-11-01 13:31:13.250 305 12508.10 75.80 55297.65 88888.00 2007-11-01 13:31:13.375 305 12508.15 75.83 55297.65 88888.00 2007-11-01 13:31:13.500 305 12508.17 75.80 55297.60 88888.00 2007-11-01 13:31:13.625 305 12508.12 75.83 55297.57 88888.00 2007-11-01 13:31:13.750 305 12508.12 75.83 55297.57 88888.00 2007-11-01 13:31:13.875 305 12508.15 75.80 55297.60 88888.00 2007-11-01 13:31:14.000 305 12508.20 75.78 55297.60 88888.00 2007-11-01 13:31:14.125 305 12508.17 75.83 55297.60 88888.00 2007-11-01 13:31:14.250 305 12508.08 75.83 55297.62 88888.00 2007-11-01 13:31:14.375 305 12508.05 75.83 55297.62 88888.00 2007-11-01 13:31:14.500 305 12508.08 75.85 55297.62 88888.00 2007-11-01 13:31:14.625 305 12508.05 75.85 55297.60 88888.00 2007-11-01 13:31:14.750 305 12508.05 75.88 55297.60 88888.00 2007-11-01 13:31:14.875 305 12508.05 75.85 55297.60 88888.00 2007-11-01 13:31:15.000 305 12508.02 75.85 55297.57 88888.00 2007-11-01 13:31:15.125 305 12508.02 75.85 55297.60 88888.00 2007-11-01 13:31:15.250 305 12508.02 75.88 55297.62 88888.00 2007-11-01 13:31:15.375 305 12508.05 75.85 55297.62 88888.00 2007-11-01 13:31:15.500 305 12508.05 75.85 55297.62 88888.00 2007-11-01 13:31:15.625 305 12508.05 75.83 55297.62 88888.00 2007-11-01 13:31:15.750 305 12508.10 75.80 55297.60 88888.00 2007-11-01 13:31:15.875 305 12508.12 75.85 55297.60 88888.00 2007-11-01 13:31:16.000 305 12508.10 75.85 55297.65 88888.00 2007-11-01 13:31:16.125 305 12508.10 75.83 55297.65 88888.00 2007-11-01 13:31:16.250 305 12508.05 75.85 55297.62 88888.00 2007-11-01 13:31:16.375 305 12508.05 75.85 55297.60 88888.00 2007-11-01 13:31:16.500 305 12508.05 75.85 55297.62 88888.00 2007-11-01 13:31:16.625 305 12508.08 75.85 55297.60 88888.00 2007-11-01 13:31:16.750 305 12508.08 75.85 55297.62 88888.00 2007-11-01 13:31:16.875 305 12508.10 75.85 55297.60 88888.00 2007-11-01 13:31:17.000 305 12508.08 75.85 55297.60 88888.00 2007-11-01 13:31:17.125 305 12508.05 75.88 55297.57 88888.00 2007-11-01 13:31:17.250 305 12508.10 75.85 55297.57 88888.00 2007-11-01 13:31:17.375 305 12508.12 75.83 55297.57 88888.00 2007-11-01 13:31:17.500 305 12508.08 75.83 55297.57 88888.00 2007-11-01 13:31:17.625 305 12508.05 75.83 55297.60 88888.00 2007-11-01 13:31:17.750 305 12508.05 75.83 55297.60 88888.00 2007-11-01 13:31:17.875 305 12508.02 75.85 55297.57 88888.00 2007-11-01 13:31:18.000 305 12508.05 75.85 55297.57 88888.00 2007-11-01 13:31:18.125 305 12508.08 75.88 55297.57 88888.00 2007-11-01 13:31:18.250 305 12508.08 75.85 55297.57 88888.00 2007-11-01 13:31:18.375 305 12508.10 75.85 55297.57 88888.00 2007-11-01 13:31:18.500 305 12508.12 75.85 55297.60 88888.00 2007-11-01 13:31:18.625 305 12508.12 75.85 55297.57 88888.00 2007-11-01 13:31:18.750 305 12508.08 75.88 55297.57 88888.00 2007-11-01 13:31:18.875 305 12508.15 75.88 55297.57 88888.00 2007-11-01 13:31:19.000 305 12508.23 75.85 55297.57 88888.00 2007-11-01 13:31:19.125 305 12508.17 75.88 55297.60 88888.00 2007-11-01 13:31:19.250 305 12508.10 75.88 55297.60 88888.00 2007-11-01 13:31:19.375 305 12508.12 75.85 55297.57 88888.00 2007-11-01 13:31:19.500 305 12508.15 75.85 55297.57 88888.00 2007-11-01 13:31:19.625 305 12508.15 75.88 55297.57 88888.00 2007-11-01 13:31:19.750 305 12508.15 75.85 55297.60 88888.00 2007-11-01 13:31:19.875 305 12508.17 75.85 55297.60 88888.00 2007-11-01 13:31:20.000 305 12508.25 75.85 55297.57 88888.00 2007-11-01 13:31:20.125 305 12508.23 75.88 55297.57 88888.00 2007-11-01 13:31:20.250 305 12508.20 75.85 55297.57 88888.00 2007-11-01 13:31:20.375 305 12508.23 75.85 55297.55 88888.00 2007-11-01 13:31:20.500 305 12508.23 75.88 55297.55 88888.00 2007-11-01 13:31:20.625 305 12508.15 75.88 55297.55 88888.00 2007-11-01 13:31:20.750 305 12508.20 75.85 55297.57 88888.00 2007-11-01 13:31:20.875 305 12508.25 75.85 55297.57 88888.00 2007-11-01 13:31:21.000 305 12508.27 75.85 55297.57 88888.00 2007-11-01 13:31:21.125 305 12508.23 75.85 55297.60 88888.00 2007-11-01 13:31:21.250 305 12508.17 75.83 55297.57 88888.00 2007-11-01 13:31:21.375 305 12508.20 75.85 55297.60 88888.00 2007-11-01 13:31:21.500 305 12508.27 75.85 55297.57 88888.00 2007-11-01 13:31:21.625 305 12508.27 75.88 55297.57 88888.00 2007-11-01 13:31:21.750 305 12508.25 75.88 55297.55 88888.00 2007-11-01 13:31:21.875 305 12508.25 75.85 55297.55 88888.00 2007-11-01 13:31:22.000 305 12508.27 75.85 55297.57 88888.00 2007-11-01 13:31:22.125 305 12508.35 75.85 55297.55 88888.00 2007-11-01 13:31:22.250 305 12508.30 75.83 55297.55 88888.00 2007-11-01 13:31:22.375 305 12508.30 75.85 55297.50 88888.00 2007-11-01 13:31:22.500 305 12508.33 75.83 55297.53 88888.00 2007-11-01 13:31:22.625 305 12508.27 75.83 55297.55 88888.00 2007-11-01 13:31:22.750 305 12508.33 75.85 55297.55 88888.00 2007-11-01 13:31:22.875 305 12508.33 75.85 55297.57 88888.00 2007-11-01 13:31:23.000 305 12508.33 75.85 55297.53 88888.00 2007-11-01 13:31:23.125 305 12508.30 75.83 55297.55 88888.00 2007-11-01 13:31:23.250 305 12508.30 75.83 55297.53 88888.00 2007-11-01 13:31:23.375 305 12508.35 75.80 55297.53 88888.00 2007-11-01 13:31:23.500 305 12508.33 75.80 55297.53 88888.00 2007-11-01 13:31:23.625 305 12508.27 75.83 55297.55 88888.00 2007-11-01 13:31:23.750 305 12508.25 75.85 55297.55 88888.00 2007-11-01 13:31:23.875 305 12508.33 75.83 55297.55 88888.00 2007-11-01 13:31:24.000 305 12508.30 75.83 55297.50 88888.00 2007-11-01 13:31:24.125 305 12508.30 75.83 55297.53 88888.00 2007-11-01 13:31:24.250 305 12508.35 75.83 55297.53 88888.00 2007-11-01 13:31:24.375 305 12508.38 75.83 55297.53 88888.00 2007-11-01 13:31:24.500 305 12508.40 75.83 55297.53 88888.00 2007-11-01 13:31:24.625 305 12508.38 75.83 55297.55 88888.00 2007-11-01 13:31:24.750 305 12508.35 75.83 55297.53 88888.00 2007-11-01 13:31:24.875 305 12508.33 75.83 55297.53 88888.00 2007-11-01 13:31:25.000 305 12508.35 75.83 55297.50 88888.00 2007-11-01 13:31:25.125 305 12508.38 75.83 55297.53 88888.00 2007-11-01 13:31:25.250 305 12508.33 75.80 55297.57 88888.00 2007-11-01 13:31:25.375 305 12508.33 75.83 55297.53 88888.00 2007-11-01 13:31:25.500 305 12508.35 75.80 55297.50 88888.00 2007-11-01 13:31:25.625 305 12508.40 75.80 55297.55 88888.00 2007-11-01 13:31:25.750 305 12508.40 75.80 55297.55 88888.00 2007-11-01 13:31:25.875 305 12508.40 75.80 55297.55 88888.00 2007-11-01 13:31:26.000 305 12508.42 75.80 55297.53 88888.00 2007-11-01 13:31:26.125 305 12508.42 75.80 55297.55 88888.00 2007-11-01 13:31:26.250 305 12508.40 75.78 55297.53 88888.00 2007-11-01 13:31:26.375 305 12508.40 75.80 55297.55 88888.00 2007-11-01 13:31:26.500 305 12508.40 75.80 55297.53 88888.00 2007-11-01 13:31:26.625 305 12508.45 75.80 55297.53 88888.00 2007-11-01 13:31:26.750 305 12508.38 75.83 55297.53 88888.00 2007-11-01 13:31:26.875 305 12508.35 75.83 55297.53 88888.00 2007-11-01 13:31:27.000 305 12508.38 75.83 55297.47 88888.00 2007-11-01 13:31:27.125 305 12508.40 75.80 55297.47 88888.00 2007-11-01 13:31:27.250 305 12508.38 75.80 55297.47 88888.00 2007-11-01 13:31:27.375 305 12508.42 75.83 55297.47 88888.00 2007-11-01 13:31:27.500 305 12508.48 75.80 55297.50 88888.00 2007-11-01 13:31:27.625 305 12508.45 75.80 55297.47 88888.00 2007-11-01 13:31:27.750 305 12508.50 75.83 55297.45 88888.00 2007-11-01 13:31:27.875 305 12508.58 75.80 55297.43 88888.00 2007-11-01 13:31:28.000 305 12508.58 75.80 55297.40 88888.00 2007-11-01 13:31:28.125 305 12508.58 75.80 55297.45 88888.00 2007-11-01 13:31:28.250 305 12508.48 75.78 55297.45 88888.00 2007-11-01 13:31:28.375 305 12508.50 75.78 55297.45 88888.00 2007-11-01 13:31:28.500 305 12508.48 75.80 55297.45 88888.00 2007-11-01 13:31:28.625 305 12508.48 75.80 55297.45 88888.00 2007-11-01 13:31:28.750 305 12508.48 75.83 55297.40 88888.00 2007-11-01 13:31:28.875 305 12508.50 75.78 55297.40 88888.00 2007-11-01 13:31:29.000 305 12508.52 75.78 55297.40 88888.00 2007-11-01 13:31:29.125 305 12508.52 75.78 55297.40 88888.00 2007-11-01 13:31:29.250 305 12508.52 75.75 55297.43 88888.00 2007-11-01 13:31:29.375 305 12508.55 75.80 55297.40 88888.00 2007-11-01 13:31:29.500 305 12508.58 75.80 55297.38 88888.00 2007-11-01 13:31:29.625 305 12508.60 75.80 55297.40 88888.00 2007-11-01 13:31:29.750 305 12508.55 75.78 55297.40 88888.00 2007-11-01 13:31:29.875 305 12508.58 75.78 55297.40 88888.00 2007-11-01 13:31:30.000 305 12508.58 75.75 55297.40 88888.00 2007-11-01 13:31:30.125 305 12508.62 75.75 55297.43 88888.00 2007-11-01 13:31:30.250 305 12508.58 75.78 55297.43 88888.00 2007-11-01 13:31:30.375 305 12508.50 75.78 55297.38 88888.00 2007-11-01 13:31:30.500 305 12508.48 75.75 55297.38 88888.00 2007-11-01 13:31:30.625 305 12508.55 75.72 55297.38 88888.00 2007-11-01 13:31:30.750 305 12508.60 75.72 55297.38 88888.00 2007-11-01 13:31:30.875 305 12508.58 75.75 55297.43 88888.00 2007-11-01 13:31:31.000 305 12508.58 75.75 55297.40 88888.00 2007-11-01 13:31:31.125 305 12508.58 75.75 55297.40 88888.00 2007-11-01 13:31:31.250 305 12508.62 75.78 55297.40 88888.00 2007-11-01 13:31:31.375 305 12508.67 75.75 55297.40 88888.00 2007-11-01 13:31:31.500 305 12508.60 75.72 55297.38 88888.00 2007-11-01 13:31:31.625 305 12508.60 75.72 55297.38 88888.00 2007-11-01 13:31:31.750 305 12508.70 75.72 55297.38 88888.00 2007-11-01 13:31:31.875 305 12508.73 75.72 55297.38 88888.00 2007-11-01 13:31:32.000 305 12508.67 75.72 55297.35 88888.00 2007-11-01 13:31:32.125 305 12508.62 75.72 55297.38 88888.00 2007-11-01 13:31:32.250 305 12508.67 75.72 55297.40 88888.00 2007-11-01 13:31:32.375 305 12508.75 75.72 55297.40 88888.00 2007-11-01 13:31:32.500 305 12508.75 75.72 55297.40 88888.00 2007-11-01 13:31:32.625 305 12508.70 75.72 55297.40 88888.00 2007-11-01 13:31:32.750 305 12508.67 75.72 55297.38 88888.00 2007-11-01 13:31:32.875 305 12508.70 75.70 55297.38 88888.00 2007-11-01 13:31:33.000 305 12508.77 75.67 55297.38 88888.00 2007-11-01 13:31:33.125 305 12508.75 75.72 55297.40 88888.00 2007-11-01 13:31:33.250 305 12508.70 75.72 55297.40 88888.00 2007-11-01 13:31:33.375 305 12508.73 75.72 55297.40 88888.00 2007-11-01 13:31:33.500 305 12508.75 75.72 55297.38 88888.00 2007-11-01 13:31:33.625 305 12508.77 75.70 55297.35 88888.00 2007-11-01 13:31:33.750 305 12508.80 75.70 55297.32 88888.00 2007-11-01 13:31:33.875 305 12508.75 75.70 55297.35 88888.00 2007-11-01 13:31:34.000 305 12508.67 75.70 55297.35 88888.00 2007-11-01 13:31:34.125 305 12508.65 75.67 55297.38 88888.00 2007-11-01 13:31:34.250 305 12508.67 75.70 55297.35 88888.00 2007-11-01 13:31:34.375 305 12508.73 75.70 55297.35 88888.00 2007-11-01 13:31:34.500 305 12508.73 75.70 55297.32 88888.00 2007-11-01 13:31:34.625 305 12508.73 75.70 55297.32 88888.00 2007-11-01 13:31:34.750 305 12508.73 75.70 55297.32 88888.00 2007-11-01 13:31:34.875 305 12508.75 75.67 55297.35 88888.00 2007-11-01 13:31:35.000 305 12508.75 75.67 55297.35 88888.00 2007-11-01 13:31:35.125 305 12508.73 75.70 55297.35 88888.00 2007-11-01 13:31:35.250 305 12508.70 75.70 55297.35 88888.00 2007-11-01 13:31:35.375 305 12508.73 75.72 55297.38 88888.00 2007-11-01 13:31:35.500 305 12508.75 75.70 55297.32 88888.00 2007-11-01 13:31:35.625 305 12508.77 75.70 55297.32 88888.00 2007-11-01 13:31:35.750 305 12508.80 75.65 55297.32 88888.00 2007-11-01 13:31:35.875 305 12508.77 75.65 55297.32 88888.00 2007-11-01 13:31:36.000 305 12508.75 75.70 55297.32 88888.00 2007-11-01 13:31:36.125 305 12508.75 75.70 55297.35 88888.00 2007-11-01 13:31:36.250 305 12508.73 75.67 55297.32 88888.00 2007-11-01 13:31:36.375 305 12508.77 75.67 55297.32 88888.00 2007-11-01 13:31:36.500 305 12508.75 75.65 55297.32 88888.00 2007-11-01 13:31:36.625 305 12508.77 75.67 55297.32 88888.00 2007-11-01 13:31:36.750 305 12508.80 75.67 55297.32 88888.00 2007-11-01 13:31:36.875 305 12508.77 75.67 55297.32 88888.00 2007-11-01 13:31:37.000 305 12508.75 75.70 55297.35 88888.00 2007-11-01 13:31:37.125 305 12508.70 75.70 55297.35 88888.00 2007-11-01 13:31:37.250 305 12508.73 75.65 55297.32 88888.00 2007-11-01 13:31:37.375 305 12508.75 75.67 55297.35 88888.00 2007-11-01 13:31:37.500 305 12508.77 75.67 55297.32 88888.00 2007-11-01 13:31:37.625 305 12508.77 75.70 55297.30 88888.00 2007-11-01 13:31:37.750 305 12508.80 75.70 55297.32 88888.00 2007-11-01 13:31:37.875 305 12508.75 75.70 55297.35 88888.00 2007-11-01 13:31:38.000 305 12508.77 75.70 55297.35 88888.00 2007-11-01 13:31:38.125 305 12508.75 75.67 55297.32 88888.00 2007-11-01 13:31:38.250 305 12508.70 75.67 55297.30 88888.00 2007-11-01 13:31:38.375 305 12508.73 75.67 55297.32 88888.00 2007-11-01 13:31:38.500 305 12508.75 75.65 55297.35 88888.00 2007-11-01 13:31:38.625 305 12508.77 75.65 55297.32 88888.00 2007-11-01 13:31:38.750 305 12508.77 75.65 55297.32 88888.00 2007-11-01 13:31:38.875 305 12508.75 75.67 55297.32 88888.00 2007-11-01 13:31:39.000 305 12508.75 75.65 55297.32 88888.00 2007-11-01 13:31:39.125 305 12508.77 75.65 55297.32 88888.00 2007-11-01 13:31:39.250 305 12508.80 75.62 55297.30 88888.00 2007-11-01 13:31:39.375 305 12508.80 75.62 55297.32 88888.00 2007-11-01 13:31:39.500 305 12508.80 75.65 55297.35 88888.00 2007-11-01 13:31:39.625 305 12508.75 75.62 55297.35 88888.00 2007-11-01 13:31:39.750 305 12508.70 75.65 55297.35 88888.00 2007-11-01 13:31:39.875 305 12508.60 75.65 55297.35 88888.00 2007-11-01 13:31:40.000 305 12508.70 75.65 55297.32 88888.00 2007-11-01 13:31:40.125 305 12508.80 75.62 55297.32 88888.00 2007-11-01 13:31:40.250 305 12508.80 75.65 55297.35 88888.00 2007-11-01 13:31:40.375 305 12508.80 75.65 55297.35 88888.00 2007-11-01 13:31:40.500 305 12508.75 75.65 55297.32 88888.00 2007-11-01 13:31:40.625 305 12508.75 75.65 55297.35 88888.00 2007-11-01 13:31:40.750 305 12508.73 75.62 55297.38 88888.00 2007-11-01 13:31:40.875 305 12508.75 75.62 55297.35 88888.00 2007-11-01 13:31:41.000 305 12508.80 75.62 55297.32 88888.00 2007-11-01 13:31:41.125 305 12508.77 75.62 55297.35 88888.00 2007-11-01 13:31:41.250 305 12508.77 75.62 55297.35 88888.00 2007-11-01 13:31:41.375 305 12508.73 75.65 55297.32 88888.00 2007-11-01 13:31:41.500 305 12508.67 75.67 55297.30 88888.00 2007-11-01 13:31:41.625 305 12508.70 75.67 55297.32 88888.00 2007-11-01 13:31:41.750 305 12508.77 75.65 55297.30 88888.00 2007-11-01 13:31:41.875 305 12508.73 75.62 55297.30 88888.00 2007-11-01 13:31:42.000 305 12508.67 75.62 55297.35 88888.00 2007-11-01 13:31:42.125 305 12508.70 75.65 55297.38 88888.00 2007-11-01 13:31:42.250 305 12508.65 75.60 55297.35 88888.00 2007-11-01 13:31:42.375 305 12508.70 75.62 55297.35 88888.00 2007-11-01 13:31:42.500 305 12508.73 75.62 55297.35 88888.00 2007-11-01 13:31:42.625 305 12508.73 75.65 55297.38 88888.00 2007-11-01 13:31:42.750 305 12508.65 75.62 55297.38 88888.00 2007-11-01 13:31:42.875 305 12508.65 75.60 55297.38 88888.00 2007-11-01 13:31:43.000 305 12508.67 75.60 55297.38 88888.00 2007-11-01 13:31:43.125 305 12508.73 75.62 55297.38 88888.00 2007-11-01 13:31:43.250 305 12508.62 75.62 55297.35 88888.00 2007-11-01 13:31:43.375 305 12508.60 75.62 55297.40 88888.00 2007-11-01 13:31:43.500 305 12508.67 75.62 55297.40 88888.00 2007-11-01 13:31:43.625 305 12508.70 75.62 55297.40 88888.00 2007-11-01 13:31:43.750 305 12508.70 75.62 55297.40 88888.00 2007-11-01 13:31:43.875 305 12508.67 75.60 55297.38 88888.00 2007-11-01 13:31:44.000 305 12508.65 75.58 55297.38 88888.00 2007-11-01 13:31:44.125 305 12508.58 75.58 55297.35 88888.00 2007-11-01 13:31:44.250 305 12508.58 75.58 55297.35 88888.00 2007-11-01 13:31:44.375 305 12508.70 75.60 55297.38 88888.00 2007-11-01 13:31:44.500 305 12508.75 75.60 55297.38 88888.00 2007-11-01 13:31:44.625 305 12508.77 75.60 55297.38 88888.00 2007-11-01 13:31:44.750 305 12508.73 75.62 55297.38 88888.00 2007-11-01 13:31:44.875 305 12508.70 75.62 55297.38 88888.00 2007-11-01 13:31:45.000 305 12508.70 75.60 55297.38 88888.00 2007-11-01 13:31:45.125 305 12508.67 75.62 55297.38 88888.00 2007-11-01 13:31:45.250 305 12508.58 75.62 55297.38 88888.00 2007-11-01 13:31:45.375 305 12508.62 75.60 55297.40 88888.00 2007-11-01 13:31:45.500 305 12508.65 75.58 55297.35 88888.00 2007-11-01 13:31:45.625 305 12508.65 75.60 55297.38 88888.00 2007-11-01 13:31:45.750 305 12508.60 75.58 55297.38 88888.00 2007-11-01 13:31:45.875 305 12508.65 75.60 55297.38 88888.00 2007-11-01 13:31:46.000 305 12508.65 75.58 55297.40 88888.00 2007-11-01 13:31:46.125 305 12508.62 75.60 55297.40 88888.00 2007-11-01 13:31:46.250 305 12508.58 75.60 55297.40 88888.00 2007-11-01 13:31:46.375 305 12508.58 75.62 55297.43 88888.00 2007-11-01 13:31:46.500 305 12508.58 75.62 55297.38 88888.00 2007-11-01 13:31:46.625 305 12508.58 75.62 55297.38 88888.00 2007-11-01 13:31:46.750 305 12508.60 75.60 55297.40 88888.00 2007-11-01 13:31:46.875 305 12508.58 75.60 55297.43 88888.00 2007-11-01 13:31:47.000 305 12508.52 75.60 55297.40 88888.00 2007-11-01 13:31:47.125 305 12508.52 75.62 55297.43 88888.00 2007-11-01 13:31:47.250 305 12508.58 75.62 55297.45 88888.00 2007-11-01 13:31:47.375 305 12508.65 75.62 55297.45 88888.00 2007-11-01 13:31:47.500 305 12508.62 75.62 55297.43 88888.00 2007-11-01 13:31:47.625 305 12508.58 75.62 55297.40 88888.00 2007-11-01 13:31:47.750 305 12508.55 75.62 55297.40 88888.00 2007-11-01 13:31:47.875 305 12508.52 75.62 55297.40 88888.00 2007-11-01 13:31:48.000 305 12508.52 75.65 55297.43 88888.00 2007-11-01 13:31:48.125 305 12508.55 75.65 55297.43 88888.00 2007-11-01 13:31:48.250 305 12508.52 75.65 55297.43 88888.00 2007-11-01 13:31:48.375 305 12508.55 75.65 55297.43 88888.00 2007-11-01 13:31:48.500 305 12508.52 75.67 55297.43 88888.00 2007-11-01 13:31:48.625 305 12508.55 75.67 55297.45 88888.00 2007-11-01 13:31:48.750 305 12508.58 75.67 55297.47 88888.00 2007-11-01 13:31:48.875 305 12508.65 75.67 55297.45 88888.00 2007-11-01 13:31:49.000 305 12508.62 75.67 55297.43 88888.00 2007-11-01 13:31:49.125 305 12508.60 75.70 55297.43 88888.00 2007-11-01 13:31:49.250 305 12508.60 75.67 55297.43 88888.00 2007-11-01 13:31:49.375 305 12508.70 75.72 55297.43 88888.00 2007-11-01 13:31:49.500 305 12508.67 75.70 55297.43 88888.00 2007-11-01 13:31:49.625 305 12508.60 75.70 55297.45 88888.00 2007-11-01 13:31:49.750 305 12508.58 75.70 55297.45 88888.00 2007-11-01 13:31:49.875 305 12508.52 75.67 55297.47 88888.00 2007-11-01 13:31:50.000 305 12508.50 75.67 55297.45 88888.00 2007-11-01 13:31:50.125 305 12508.55 75.67 55297.45 88888.00 2007-11-01 13:31:50.250 305 12508.60 75.70 55297.47 88888.00 2007-11-01 13:31:50.375 305 12508.60 75.70 55297.45 88888.00 2007-11-01 13:31:50.500 305 12508.55 75.70 55297.45 88888.00 2007-11-01 13:31:50.625 305 12508.52 75.72 55297.47 88888.00 2007-11-01 13:31:50.750 305 12508.45 75.72 55297.45 88888.00 2007-11-01 13:31:50.875 305 12508.45 75.70 55297.45 88888.00 2007-11-01 13:31:51.000 305 12508.52 75.70 55297.47 88888.00 2007-11-01 13:31:51.125 305 12508.58 75.72 55297.50 88888.00 2007-11-01 13:31:51.250 305 12508.58 75.72 55297.53 88888.00 2007-11-01 13:31:51.375 305 12508.62 75.72 55297.53 88888.00 2007-11-01 13:31:51.500 305 12508.65 75.72 55297.50 88888.00 2007-11-01 13:31:51.625 305 12508.58 75.72 55297.47 88888.00 2007-11-01 13:31:51.750 305 12508.50 75.72 55297.47 88888.00 2007-11-01 13:31:51.875 305 12508.52 75.72 55297.45 88888.00 2007-11-01 13:31:52.000 305 12508.55 75.72 55297.47 88888.00 2007-11-01 13:31:52.125 305 12508.50 75.72 55297.47 88888.00 2007-11-01 13:31:52.250 305 12508.48 75.72 55297.50 88888.00 2007-11-01 13:31:52.375 305 12508.48 75.75 55297.50 88888.00 2007-11-01 13:31:52.500 305 12508.42 75.75 55297.50 88888.00 2007-11-01 13:31:52.625 305 12508.42 75.75 55297.47 88888.00 2007-11-01 13:31:52.750 305 12508.48 75.72 55297.45 88888.00 2007-11-01 13:31:52.875 305 12508.45 75.75 55297.45 88888.00 2007-11-01 13:31:53.000 305 12508.42 75.78 55297.45 88888.00 2007-11-01 13:31:53.125 305 12508.45 75.75 55297.47 88888.00 2007-11-01 13:31:53.250 305 12508.50 75.75 55297.47 88888.00 2007-11-01 13:31:53.375 305 12508.60 75.75 55297.45 88888.00 2007-11-01 13:31:53.500 305 12508.60 75.75 55297.47 88888.00 2007-11-01 13:31:53.625 305 12508.58 75.75 55297.47 88888.00 2007-11-01 13:31:53.750 305 12508.48 75.70 55297.47 88888.00 2007-11-01 13:31:53.875 305 12508.48 75.72 55297.50 88888.00 2007-11-01 13:31:54.000 305 12508.42 75.75 55297.53 88888.00 2007-11-01 13:31:54.125 305 12508.40 75.78 55297.57 88888.00 2007-11-01 13:31:54.250 305 12508.40 75.75 55297.55 88888.00 2007-11-01 13:31:54.375 305 12508.45 75.78 55297.55 88888.00 2007-11-01 13:31:54.500 305 12508.48 75.78 55297.57 88888.00 2007-11-01 13:31:54.625 305 12508.40 75.80 55297.55 88888.00 2007-11-01 13:31:54.750 305 12508.30 75.75 55297.53 88888.00 2007-11-01 13:31:54.875 305 12508.30 75.80 55297.53 88888.00 2007-11-01 13:31:55.000 305 12508.38 75.80 55297.53 88888.00 2007-11-01 13:31:55.125 305 12508.42 75.80 55297.55 88888.00 2007-11-01 13:31:55.250 305 12508.40 75.75 55297.55 88888.00 2007-11-01 13:31:55.375 305 12508.35 75.78 55297.53 88888.00 2007-11-01 13:31:55.500 305 12508.33 75.75 55297.50 88888.00 2007-11-01 13:31:55.625 305 12508.40 75.78 55297.53 88888.00 2007-11-01 13:31:55.750 305 12508.42 75.80 55297.55 88888.00 2007-11-01 13:31:55.875 305 12508.42 75.83 55297.57 88888.00 2007-11-01 13:31:56.000 305 12508.45 75.83 55297.57 88888.00 2007-11-01 13:31:56.125 305 12508.48 75.80 55297.57 88888.00 2007-11-01 13:31:56.250 305 12508.45 75.80 55297.57 88888.00 2007-11-01 13:31:56.375 305 12508.48 75.80 55297.57 88888.00 2007-11-01 13:31:56.500 305 12508.42 75.83 55297.53 88888.00 2007-11-01 13:31:56.625 305 12508.40 75.80 55297.53 88888.00 2007-11-01 13:31:56.750 305 12508.40 75.75 55297.47 88888.00 2007-11-01 13:31:56.875 305 12508.45 75.75 55297.50 88888.00 2007-11-01 13:31:57.000 305 12508.42 75.80 55297.50 88888.00 2007-11-01 13:31:57.125 305 12508.40 75.80 55297.53 88888.00 2007-11-01 13:31:57.250 305 12508.40 75.78 55297.53 88888.00 2007-11-01 13:31:57.375 305 12508.35 75.75 55297.50 88888.00 2007-11-01 13:31:57.500 305 12508.38 75.75 55297.53 88888.00 2007-11-01 13:31:57.625 305 12508.40 75.80 55297.53 88888.00 2007-11-01 13:31:57.750 305 12508.42 75.80 55297.50 88888.00 2007-11-01 13:31:57.875 305 12508.45 75.80 55297.50 88888.00 2007-11-01 13:31:58.000 305 12508.42 75.78 55297.47 88888.00 2007-11-01 13:31:58.125 305 12508.48 75.80 55297.50 88888.00 2007-11-01 13:31:58.250 305 12508.42 75.78 55297.45 88888.00 2007-11-01 13:31:58.375 305 12508.40 75.78 55297.47 88888.00 2007-11-01 13:31:58.500 305 12508.38 75.78 55297.47 88888.00 2007-11-01 13:31:58.625 305 12508.40 75.80 55297.45 88888.00 2007-11-01 13:31:58.750 305 12508.38 75.83 55297.47 88888.00 2007-11-01 13:31:58.875 305 12508.33 75.83 55297.47 88888.00 2007-11-01 13:31:59.000 305 12508.30 75.80 55297.45 88888.00 2007-11-01 13:31:59.125 305 12508.27 75.80 55297.45 88888.00 2007-11-01 13:31:59.250 305 12508.25 75.78 55297.45 88888.00 2007-11-01 13:31:59.375 305 12508.30 75.78 55297.47 88888.00 2007-11-01 13:31:59.500 305 12508.40 75.78 55297.47 88888.00 2007-11-01 13:31:59.625 305 12508.38 75.78 55297.47 88888.00 2007-11-01 13:31:59.750 305 12508.38 75.80 55297.45 88888.00 2007-11-01 13:31:59.875 305 12508.35 75.80 55297.45 88888.00 2007-11-01 13:32:00.000 305 12508.33 75.80 55297.43 88888.00 2007-11-01 13:32:00.125 305 12508.33 75.83 55297.47 88888.00 2007-11-01 13:32:00.250 305 12508.33 75.85 55297.47 88888.00 2007-11-01 13:32:00.375 305 12508.42 75.83 55297.43 88888.00 2007-11-01 13:32:00.500 305 12508.40 75.83 55297.43 88888.00 2007-11-01 13:32:00.625 305 12508.45 75.83 55297.47 88888.00 2007-11-01 13:32:00.750 305 12508.45 75.83 55297.45 88888.00 2007-11-01 13:32:00.875 305 12508.40 75.83 55297.47 88888.00 2007-11-01 13:32:01.000 305 12508.42 75.80 55297.45 88888.00 2007-11-01 13:32:01.125 305 12508.38 75.80 55297.45 88888.00 2007-11-01 13:32:01.250 305 12508.33 75.80 55297.45 88888.00 2007-11-01 13:32:01.375 305 12508.40 75.80 55297.45 88888.00 2007-11-01 13:32:01.500 305 12508.40 75.83 55297.47 88888.00 2007-11-01 13:32:01.625 305 12508.40 75.80 55297.47 88888.00 2007-11-01 13:32:01.750 305 12508.38 75.80 55297.47 88888.00 2007-11-01 13:32:01.875 305 12508.40 75.83 55297.50 88888.00 2007-11-01 13:32:02.000 305 12508.40 75.88 55297.53 88888.00 2007-11-01 13:32:02.125 305 12508.40 75.85 55297.47 88888.00 2007-11-01 13:32:02.250 305 12508.38 75.80 55297.45 88888.00 2007-11-01 13:32:02.375 305 12508.42 75.83 55297.45 88888.00 2007-11-01 13:32:02.500 305 12508.48 75.88 55297.50 88888.00 2007-11-01 13:32:02.625 305 12508.48 75.85 55297.50 88888.00 2007-11-01 13:32:02.750 305 12508.45 75.85 55297.53 88888.00 2007-11-01 13:32:02.875 305 12508.45 75.85 55297.53 88888.00 2007-11-01 13:32:03.000 305 12508.42 75.83 55297.47 88888.00 2007-11-01 13:32:03.125 305 12508.38 75.83 55297.47 88888.00 2007-11-01 13:32:03.250 305 12508.40 75.85 55297.47 88888.00 2007-11-01 13:32:03.375 305 12508.45 75.83 55297.50 88888.00 2007-11-01 13:32:03.500 305 12508.48 75.85 55297.53 88888.00 2007-11-01 13:32:03.625 305 12508.45 75.85 55297.53 88888.00 2007-11-01 13:32:03.750 305 12508.42 75.88 55297.55 88888.00 2007-11-01 13:32:03.875 305 12508.45 75.85 55297.53 88888.00 2007-11-01 13:32:04.000 305 12508.38 75.85 55297.50 88888.00 2007-11-01 13:32:04.125 305 12508.40 75.85 55297.50 88888.00 2007-11-01 13:32:04.250 305 12508.38 75.80 55297.50 88888.00 2007-11-01 13:32:04.375 305 12508.38 75.83 55297.47 88888.00 2007-11-01 13:32:04.500 305 12508.33 75.80 55297.47 88888.00 2007-11-01 13:32:04.625 305 12508.27 75.83 55297.50 88888.00 2007-11-01 13:32:04.750 305 12508.33 75.85 55297.53 88888.00 2007-11-01 13:32:04.875 305 12508.42 75.85 55297.55 88888.00 2007-11-01 13:32:05.000 305 12508.48 75.85 55297.53 88888.00 2007-11-01 13:32:05.125 305 12508.45 75.85 55297.50 88888.00 2007-11-01 13:32:05.250 305 12508.40 75.83 55297.47 88888.00 2007-11-01 13:32:05.375 305 12508.38 75.85 55297.47 88888.00 2007-11-01 13:32:05.500 305 12508.40 75.88 55297.50 88888.00 2007-11-01 13:32:05.625 305 12508.42 75.88 55297.50 88888.00 2007-11-01 13:32:05.750 305 12508.45 75.88 55297.53 88888.00 2007-11-01 13:32:05.875 305 12508.42 75.83 55297.50 88888.00 2007-11-01 13:32:06.000 305 12508.42 75.80 55297.50 88888.00 2007-11-01 13:32:06.125 305 12508.42 75.80 55297.50 88888.00 2007-11-01 13:32:06.250 305 12508.38 75.85 55297.50 88888.00 2007-11-01 13:32:06.375 305 12508.38 75.88 55297.53 88888.00 2007-11-01 13:32:06.500 305 12508.35 75.88 55297.53 88888.00 2007-11-01 13:32:06.625 305 12508.42 75.85 55297.50 88888.00 2007-11-01 13:32:06.750 305 12508.40 75.83 55297.50 88888.00 2007-11-01 13:32:06.875 305 12508.40 75.83 55297.47 88888.00 2007-11-01 13:32:07.000 305 12508.35 75.88 55297.50 88888.00 2007-11-01 13:32:07.125 305 12508.38 75.88 55297.50 88888.00 2007-11-01 13:32:07.250 305 12508.35 75.88 55297.53 88888.00 2007-11-01 13:32:07.375 305 12508.42 75.90 55297.53 88888.00 2007-11-01 13:32:07.500 305 12508.45 75.88 55297.50 88888.00 2007-11-01 13:32:07.625 305 12508.45 75.88 55297.50 88888.00 2007-11-01 13:32:07.750 305 12508.40 75.88 55297.50 88888.00 2007-11-01 13:32:07.875 305 12508.40 75.88 55297.50 88888.00 2007-11-01 13:32:08.000 305 12508.45 75.88 55297.50 88888.00 2007-11-01 13:32:08.125 305 12508.50 75.90 55297.53 88888.00 2007-11-01 13:32:08.250 305 12508.40 75.90 55297.53 88888.00 2007-11-01 13:32:08.375 305 12508.35 75.92 55297.50 88888.00 2007-11-01 13:32:08.500 305 12508.30 75.92 55297.50 88888.00 2007-11-01 13:32:08.625 305 12508.25 75.90 55297.50 88888.00 2007-11-01 13:32:08.750 305 12508.27 75.90 55297.50 88888.00 2007-11-01 13:32:08.875 305 12508.35 75.92 55297.50 88888.00 2007-11-01 13:32:09.000 305 12508.38 75.92 55297.50 88888.00 2007-11-01 13:32:09.125 305 12508.40 75.90 55297.50 88888.00 2007-11-01 13:32:09.250 305 12508.35 75.88 55297.55 88888.00 2007-11-01 13:32:09.375 305 12508.38 75.88 55297.53 88888.00 2007-11-01 13:32:09.500 305 12508.35 75.88 55297.50 88888.00 2007-11-01 13:32:09.625 305 12508.35 75.85 55297.47 88888.00 2007-11-01 13:32:09.750 305 12508.35 75.83 55297.47 88888.00 2007-11-01 13:32:09.875 305 12508.33 75.90 55297.50 88888.00 2007-11-01 13:32:10.000 305 12508.45 75.92 55297.50 88888.00 2007-11-01 13:32:10.125 305 12508.52 75.90 55297.53 88888.00 2007-11-01 13:32:10.250 305 12508.45 75.85 55297.50 88888.00 2007-11-01 13:32:10.375 305 12508.38 75.88 55297.53 88888.00 2007-11-01 13:32:10.500 305 12508.38 75.90 55297.53 88888.00 2007-11-01 13:32:10.625 305 12508.42 75.92 55297.53 88888.00 2007-11-01 13:32:10.750 305 12508.50 75.92 55297.55 88888.00 2007-11-01 13:32:10.875 305 12508.42 75.92 55297.55 88888.00 2007-11-01 13:32:11.000 305 12508.27 75.92 55297.55 88888.00 2007-11-01 13:32:11.125 305 12508.30 75.90 55297.53 88888.00 2007-11-01 13:32:11.250 305 12508.35 75.88 55297.50 88888.00 2007-11-01 13:32:11.375 305 12508.33 75.90 55297.53 88888.00 2007-11-01 13:32:11.500 305 12508.25 75.90 55297.53 88888.00 2007-11-01 13:32:11.625 305 12508.25 75.90 55297.55 88888.00 2007-11-01 13:32:11.750 305 12508.27 75.90 55297.53 88888.00 2007-11-01 13:32:11.875 305 12508.30 75.90 55297.53 88888.00 2007-11-01 13:32:12.000 305 12508.30 75.88 55297.55 88888.00 2007-11-01 13:32:12.125 305 12508.20 75.90 55297.57 88888.00 2007-11-01 13:32:12.250 305 12508.20 75.88 55297.57 88888.00 2007-11-01 13:32:12.375 305 12508.27 75.88 55297.53 88888.00 2007-11-01 13:32:12.500 305 12508.27 75.88 55297.53 88888.00 2007-11-01 13:32:12.625 305 12508.33 75.92 55297.55 88888.00 2007-11-01 13:32:12.750 305 12508.38 75.92 55297.57 88888.00 2007-11-01 13:32:12.875 305 12508.38 75.90 55297.55 88888.00 2007-11-01 13:32:13.000 305 12508.35 75.90 55297.55 88888.00 2007-11-01 13:32:13.125 305 12508.30 75.92 55297.55 88888.00 2007-11-01 13:32:13.250 305 12508.27 75.88 55297.55 88888.00 2007-11-01 13:32:13.375 305 12508.33 75.90 55297.53 88888.00 2007-11-01 13:32:13.500 305 12508.30 75.90 55297.47 88888.00 2007-11-01 13:32:13.625 305 12508.40 75.92 55297.47 88888.00 2007-11-01 13:32:13.750 305 12508.45 75.92 55297.50 88888.00 2007-11-01 13:32:13.875 305 12508.38 75.90 55297.50 88888.00 2007-11-01 13:32:14.000 305 12508.33 75.88 55297.47 88888.00 2007-11-01 13:32:14.125 305 12508.30 75.88 55297.50 88888.00 2007-11-01 13:32:14.250 305 12508.25 75.88 55297.53 88888.00 2007-11-01 13:32:14.375 305 12508.23 75.92 55297.50 88888.00 2007-11-01 13:32:14.500 305 12508.20 75.90 55297.50 88888.00 2007-11-01 13:32:14.625 305 12508.25 75.90 55297.53 88888.00 2007-11-01 13:32:14.750 305 12508.33 75.95 55297.55 88888.00 2007-11-01 13:32:14.875 305 12508.30 75.95 55297.57 88888.00 2007-11-01 13:32:15.000 305 12508.25 75.95 55297.53 88888.00 2007-11-01 13:32:15.125 305 12508.23 75.92 55297.50 88888.00 2007-11-01 13:32:15.250 305 12508.23 75.92 55297.50 88888.00 2007-11-01 13:32:15.375 305 12508.30 75.90 55297.50 88888.00 2007-11-01 13:32:15.500 305 12508.35 75.92 55297.47 88888.00 2007-11-01 13:32:15.625 305 12508.33 75.92 55297.50 88888.00 2007-11-01 13:32:15.750 305 12508.27 75.92 55297.50 88888.00 2007-11-01 13:32:15.875 305 12508.33 75.92 55297.50 88888.00 2007-11-01 13:32:16.000 305 12508.35 75.92 55297.47 88888.00 2007-11-01 13:32:16.125 305 12508.23 75.92 55297.47 88888.00 2007-11-01 13:32:16.250 305 12508.15 75.90 55297.45 88888.00 2007-11-01 13:32:16.375 305 12508.20 75.92 55297.47 88888.00 2007-11-01 13:32:16.500 305 12508.25 75.92 55297.47 88888.00 2007-11-01 13:32:16.625 305 12508.27 75.92 55297.50 88888.00 2007-11-01 13:32:16.750 305 12508.30 75.95 55297.53 88888.00 2007-11-01 13:32:16.875 305 12508.27 75.97 55297.50 88888.00 2007-11-01 13:32:17.000 305 12508.23 75.97 55297.50 88888.00 2007-11-01 13:32:17.125 305 12508.23 75.97 55297.50 88888.00 2007-11-01 13:32:17.250 305 12508.23 75.97 55297.50 88888.00 2007-11-01 13:32:17.375 305 12508.33 75.95 55297.50 88888.00 2007-11-01 13:32:17.500 305 12508.38 75.95 55297.53 88888.00 2007-11-01 13:32:17.625 305 12508.35 75.95 55297.55 88888.00 2007-11-01 13:32:17.750 305 12508.35 75.95 55297.57 88888.00 2007-11-01 13:32:17.875 305 12508.33 75.95 55297.57 88888.00 2007-11-01 13:32:18.000 305 12508.25 75.95 55297.55 88888.00 2007-11-01 13:32:18.125 305 12508.17 75.95 55297.55 88888.00 2007-11-01 13:32:18.250 305 12508.15 75.90 55297.55 88888.00 2007-11-01 13:32:18.375 305 12508.17 75.95 55297.55 88888.00 2007-11-01 13:32:18.500 305 12508.25 75.95 55297.55 88888.00 2007-11-01 13:32:18.625 305 12508.27 75.95 55297.55 88888.00 2007-11-01 13:32:18.750 305 12508.30 75.97 55297.53 88888.00 2007-11-01 13:32:18.875 305 12508.30 75.95 55297.53 88888.00 2007-11-01 13:32:19.000 305 12508.27 75.92 55297.53 88888.00 2007-11-01 13:32:19.125 305 12508.30 75.97 55297.55 88888.00 2007-11-01 13:32:19.250 305 12508.33 75.95 55297.53 88888.00 2007-11-01 13:32:19.375 305 12508.30 75.95 55297.50 88888.00 2007-11-01 13:32:19.500 305 12508.25 75.95 55297.53 88888.00 2007-11-01 13:32:19.625 305 12508.25 75.97 55297.53 88888.00 2007-11-01 13:32:19.750 305 12508.33 75.95 55297.50 88888.00 2007-11-01 13:32:19.875 305 12508.35 75.95 55297.55 88888.00 2007-11-01 13:32:20.000 305 12508.38 75.97 55297.55 88888.00 2007-11-01 13:32:20.125 305 12508.40 75.97 55297.53 88888.00 2007-11-01 13:32:20.250 305 12508.33 75.97 55297.53 88888.00 2007-11-01 13:32:20.375 305 12508.30 75.97 55297.50 88888.00 2007-11-01 13:32:20.500 305 12508.30 75.97 55297.53 88888.00 2007-11-01 13:32:20.625 305 12508.38 76.00 55297.55 88888.00 2007-11-01 13:32:20.750 305 12508.35 76.00 55297.53 88888.00 2007-11-01 13:32:20.875 305 12508.25 75.97 55297.53 88888.00 2007-11-01 13:32:21.000 305 12508.25 75.97 55297.53 88888.00 2007-11-01 13:32:21.125 305 12508.27 75.95 55297.50 88888.00 2007-11-01 13:32:21.250 305 12508.33 75.95 55297.47 88888.00 2007-11-01 13:32:21.375 305 12508.35 75.95 55297.53 88888.00 2007-11-01 13:32:21.500 305 12508.30 75.97 55297.55 88888.00 2007-11-01 13:32:21.625 305 12508.30 76.00 55297.55 88888.00 2007-11-01 13:32:21.750 305 12508.35 75.97 55297.50 88888.00 2007-11-01 13:32:21.875 305 12508.40 76.00 55297.50 88888.00 2007-11-01 13:32:22.000 305 12508.42 76.00 55297.50 88888.00 2007-11-01 13:32:22.125 305 12508.38 75.97 55297.45 88888.00 2007-11-01 13:32:22.250 305 12508.33 75.97 55297.50 88888.00 2007-11-01 13:32:22.375 305 12508.38 75.97 55297.53 88888.00 2007-11-01 13:32:22.500 305 12508.33 76.00 55297.47 88888.00 2007-11-01 13:32:22.625 305 12508.25 75.95 55297.43 88888.00 2007-11-01 13:32:22.750 305 12508.27 75.95 55297.47 88888.00 2007-11-01 13:32:22.875 305 12508.35 76.00 55297.50 88888.00 2007-11-01 13:32:23.000 305 12508.38 76.00 55297.45 88888.00 2007-11-01 13:32:23.125 305 12508.33 75.97 55297.43 88888.00 2007-11-01 13:32:23.250 305 12508.33 76.00 55297.47 88888.00 2007-11-01 13:32:23.375 305 12508.40 75.97 55297.53 88888.00 2007-11-01 13:32:23.500 305 12508.48 75.95 55297.50 88888.00 2007-11-01 13:32:23.625 305 12508.45 75.95 55297.47 88888.00 2007-11-01 13:32:23.750 305 12508.42 76.00 55297.47 88888.00 2007-11-01 13:32:23.875 305 12508.42 75.97 55297.47 88888.00 2007-11-01 13:32:24.000 305 12508.35 75.95 55297.45 88888.00 2007-11-01 13:32:24.125 305 12508.33 75.97 55297.50 88888.00 2007-11-01 13:32:24.250 305 12508.38 75.95 55297.47 88888.00 2007-11-01 13:32:24.375 305 12508.38 75.97 55297.47 88888.00 2007-11-01 13:32:24.500 305 12508.35 75.95 55297.47 88888.00 2007-11-01 13:32:24.625 305 12508.38 75.95 55297.45 88888.00 2007-11-01 13:32:24.750 305 12508.40 75.95 55297.47 88888.00 2007-11-01 13:32:24.875 305 12508.40 75.95 55297.47 88888.00 2007-11-01 13:32:25.000 305 12508.40 75.95 55297.45 88888.00 2007-11-01 13:32:25.125 305 12508.40 75.97 55297.47 88888.00 2007-11-01 13:32:25.250 305 12508.40 75.95 55297.47 88888.00 2007-11-01 13:32:25.375 305 12508.48 75.95 55297.47 88888.00 2007-11-01 13:32:25.500 305 12508.45 75.95 55297.47 88888.00 2007-11-01 13:32:25.625 305 12508.40 75.97 55297.53 88888.00 2007-11-01 13:32:25.750 305 12508.38 75.97 55297.47 88888.00 2007-11-01 13:32:25.875 305 12508.42 75.95 55297.45 88888.00 2007-11-01 13:32:26.000 305 12508.38 75.95 55297.43 88888.00 2007-11-01 13:32:26.125 305 12508.38 75.95 55297.43 88888.00 2007-11-01 13:32:26.250 305 12508.42 75.95 55297.45 88888.00 2007-11-01 13:32:26.375 305 12508.48 75.95 55297.47 88888.00 2007-11-01 13:32:26.500 305 12508.38 75.95 55297.47 88888.00 2007-11-01 13:32:26.625 305 12508.30 75.95 55297.45 88888.00 2007-11-01 13:32:26.750 305 12508.33 75.92 55297.45 88888.00 2007-11-01 13:32:26.875 305 12508.35 75.95 55297.47 88888.00 2007-11-01 13:32:27.000 305 12508.40 75.97 55297.47 88888.00 2007-11-01 13:32:27.125 305 12508.42 75.95 55297.47 88888.00 2007-11-01 13:32:27.250 305 12508.48 75.97 55297.50 88888.00 2007-11-01 13:32:27.375 305 12508.50 75.95 55297.50 88888.00 2007-11-01 13:32:27.500 305 12508.50 75.95 55297.50 88888.00 2007-11-01 13:32:27.625 305 12508.52 75.92 55297.47 88888.00 2007-11-01 13:32:27.750 305 12508.58 75.95 55297.45 88888.00 2007-11-01 13:32:27.875 305 12508.52 75.95 55297.47 88888.00 2007-11-01 13:32:28.000 305 12508.45 75.95 55297.47 88888.00 2007-11-01 13:32:28.125 305 12508.48 75.92 55297.47 88888.00 2007-11-01 13:32:28.250 305 12508.45 75.92 55297.47 88888.00 2007-11-01 13:32:28.375 305 12508.48 75.90 55297.47 88888.00 2007-11-01 13:32:28.500 305 12508.48 75.90 55297.47 88888.00 2007-11-01 13:32:28.625 305 12508.48 75.92 55297.47 88888.00 2007-11-01 13:32:28.750 305 12508.48 75.90 55297.47 88888.00 2007-11-01 13:32:28.875 305 12508.48 75.92 55297.47 88888.00 2007-11-01 13:32:29.000 305 12508.48 75.90 55297.45 88888.00 2007-11-01 13:32:29.125 305 12508.50 75.92 55297.45 88888.00 2007-11-01 13:32:29.250 305 12508.48 75.88 55297.43 88888.00 2007-11-01 13:32:29.375 305 12508.45 75.92 55297.43 88888.00 2007-11-01 13:32:29.500 305 12508.45 75.90 55297.43 88888.00 2007-11-01 13:32:29.625 305 12508.42 75.90 55297.47 88888.00 2007-11-01 13:32:29.750 305 12508.45 75.92 55297.45 88888.00 2007-11-01 13:32:29.875 305 12508.38 75.90 55297.43 88888.00 2007-11-01 13:32:30.000 305 12508.42 75.90 55297.40 88888.00 2007-11-01 13:32:30.125 305 12508.48 75.92 55297.43 88888.00 2007-11-01 13:32:30.250 305 12508.48 75.90 55297.45 88888.00 2007-11-01 13:32:30.375 305 12508.48 75.90 55297.45 88888.00 2007-11-01 13:32:30.500 305 12508.50 75.90 55297.47 88888.00 2007-11-01 13:32:30.625 305 12508.55 75.90 55297.47 88888.00 2007-11-01 13:32:30.750 305 12508.60 75.92 55297.43 88888.00 2007-11-01 13:32:30.875 305 12508.58 75.97 55297.43 88888.00 2007-11-01 13:32:31.000 305 12508.58 75.97 55297.45 88888.00 2007-11-01 13:32:31.125 305 12508.58 75.92 55297.43 88888.00 2007-11-01 13:32:31.250 305 12508.60 75.90 55297.43 88888.00 2007-11-01 13:32:31.375 305 12508.60 75.90 55297.43 88888.00 2007-11-01 13:32:31.500 305 12508.55 75.90 55297.43 88888.00 2007-11-01 13:32:31.625 305 12508.55 75.90 55297.45 88888.00 2007-11-01 13:32:31.750 305 12508.55 75.88 55297.45 88888.00 2007-11-01 13:32:31.875 305 12508.65 75.92 55297.43 88888.00 2007-11-01 13:32:32.000 305 12508.60 75.92 55297.38 88888.00 2007-11-01 13:32:32.125 305 12508.52 75.92 55297.43 88888.00 2007-11-01 13:32:32.250 305 12508.48 75.92 55297.43 88888.00 2007-11-01 13:32:32.375 305 12508.52 75.90 55297.43 88888.00 2007-11-01 13:32:32.500 305 12508.52 75.92 55297.43 88888.00 2007-11-01 13:32:32.625 305 12508.58 75.90 55297.38 88888.00 2007-11-01 13:32:32.750 305 12508.55 75.90 55297.40 88888.00 2007-11-01 13:32:32.875 305 12508.55 75.90 55297.38 88888.00 2007-11-01 13:32:33.000 305 12508.55 75.92 55297.38 88888.00 2007-11-01 13:32:33.125 305 12508.60 75.90 55297.43 88888.00 2007-11-01 13:32:33.250 305 12508.65 75.90 55297.40 88888.00 2007-11-01 13:32:33.375 305 12508.65 75.92 55297.43 88888.00 2007-11-01 13:32:33.500 305 12508.60 75.90 55297.40 88888.00 2007-11-01 13:32:33.625 305 12508.58 75.90 55297.40 88888.00 2007-11-01 13:32:33.750 305 12508.60 75.90 55297.40 88888.00 2007-11-01 13:32:33.875 305 12508.60 75.90 55297.40 88888.00 2007-11-01 13:32:34.000 305 12508.65 75.88 55297.40 88888.00 2007-11-01 13:32:34.125 305 12508.73 75.85 55297.40 88888.00 2007-11-01 13:32:34.250 305 12508.70 75.85 55297.43 88888.00 2007-11-01 13:32:34.375 305 12508.70 75.88 55297.43 88888.00 2007-11-01 13:32:34.500 305 12508.65 75.88 55297.43 88888.00 2007-11-01 13:32:34.625 305 12508.62 75.88 55297.43 88888.00 2007-11-01 13:32:34.750 305 12508.65 75.88 55297.40 88888.00 2007-11-01 13:32:34.875 305 12508.70 75.90 55297.40 88888.00 2007-11-01 13:32:35.000 305 12508.67 75.90 55297.40 88888.00 2007-11-01 13:32:35.125 305 12508.67 75.88 55297.40 88888.00 2007-11-01 13:32:35.250 305 12508.65 75.88 55297.38 88888.00 2007-11-01 13:32:35.375 305 12508.73 75.88 55297.38 88888.00 2007-11-01 13:32:35.500 305 12508.73 75.90 55297.40 88888.00 2007-11-01 13:32:35.625 305 12508.67 75.88 55297.38 88888.00 2007-11-01 13:32:35.750 305 12508.70 75.90 55297.40 88888.00 2007-11-01 13:32:35.875 305 12508.65 75.88 55297.43 88888.00 2007-11-01 13:32:36.000 305 12508.58 75.88 55297.38 88888.00 2007-11-01 13:32:36.125 305 12508.60 75.90 55297.43 88888.00 2007-11-01 13:32:36.250 305 12508.65 75.90 55297.43 88888.00 2007-11-01 13:32:36.375 305 12508.67 75.90 55297.38 88888.00 2007-11-01 13:32:36.500 305 12508.67 75.88 55297.32 88888.00 2007-11-01 13:32:36.625 305 12508.70 75.90 55297.40 88888.00 2007-11-01 13:32:36.750 305 12508.65 75.88 55297.38 88888.00 2007-11-01 13:32:36.875 305 12508.70 75.85 55297.38 88888.00 2007-11-01 13:32:37.000 305 12508.73 75.90 55297.40 88888.00 2007-11-01 13:32:37.125 305 12508.67 75.88 55297.43 88888.00 2007-11-01 13:32:37.250 305 12508.62 75.88 55297.45 88888.00 2007-11-01 13:32:37.375 305 12508.62 75.88 55297.45 88888.00 2007-11-01 13:32:37.500 305 12508.65 75.88 55297.40 88888.00 2007-11-01 13:32:37.625 305 12508.62 75.88 55297.38 88888.00 2007-11-01 13:32:37.750 305 12508.62 75.88 55297.38 88888.00 2007-11-01 13:32:37.875 305 12508.60 75.90 55297.43 88888.00 2007-11-01 13:32:38.000 305 12508.65 75.90 55297.45 88888.00 2007-11-01 13:32:38.125 305 12508.65 75.90 55297.45 88888.00 2007-11-01 13:32:38.250 305 12508.58 75.88 55297.43 88888.00 2007-11-01 13:32:38.375 305 12508.60 75.90 55297.43 88888.00 2007-11-01 13:32:38.500 305 12508.60 75.90 55297.40 88888.00 2007-11-01 13:32:38.625 305 12508.58 75.88 55297.38 88888.00 2007-11-01 13:32:38.750 305 12508.58 75.90 55297.38 88888.00 2007-11-01 13:32:38.875 305 12508.58 75.88 55297.38 88888.00 2007-11-01 13:32:39.000 305 12508.58 75.90 55297.38 88888.00 2007-11-01 13:32:39.125 305 12508.58 75.92 55297.43 88888.00 2007-11-01 13:32:39.250 305 12508.50 75.88 55297.40 88888.00 2007-11-01 13:32:39.375 305 12508.52 75.85 55297.40 88888.00 2007-11-01 13:32:39.500 305 12508.58 75.85 55297.40 88888.00 2007-11-01 13:32:39.625 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:39.750 305 12508.73 75.92 55297.43 88888.00 2007-11-01 13:32:39.875 305 12508.73 75.90 55297.40 88888.00 2007-11-01 13:32:40.000 305 12508.70 75.88 55297.38 88888.00 2007-11-01 13:32:40.125 305 12508.70 75.90 55297.40 88888.00 2007-11-01 13:32:40.250 305 12508.65 75.88 55297.40 88888.00 2007-11-01 13:32:40.375 305 12508.67 75.92 55297.43 88888.00 2007-11-01 13:32:40.500 305 12508.70 75.90 55297.40 88888.00 2007-11-01 13:32:40.625 305 12508.73 75.90 55297.43 88888.00 2007-11-01 13:32:40.750 305 12508.75 75.90 55297.43 88888.00 2007-11-01 13:32:40.875 305 12508.67 75.92 55297.45 88888.00 2007-11-01 13:32:41.000 305 12508.60 75.92 55297.43 88888.00 2007-11-01 13:32:41.125 305 12508.60 75.90 55297.38 88888.00 2007-11-01 13:32:41.250 305 12508.65 75.88 55297.40 88888.00 2007-11-01 13:32:41.375 305 12508.75 75.90 55297.40 88888.00 2007-11-01 13:32:41.500 305 12508.77 75.92 55297.40 88888.00 2007-11-01 13:32:41.625 305 12508.80 75.90 55297.40 88888.00 2007-11-01 13:32:41.750 305 12508.75 75.88 55297.40 88888.00 2007-11-01 13:32:41.875 305 12508.75 75.92 55297.40 88888.00 2007-11-01 13:32:42.000 305 12508.77 75.92 55297.40 88888.00 2007-11-01 13:32:42.125 305 12508.83 75.90 55297.40 88888.00 2007-11-01 13:32:42.250 305 12508.75 75.85 55297.35 88888.00 2007-11-01 13:32:42.375 305 12508.73 75.88 55297.38 88888.00 2007-11-01 13:32:42.500 305 12508.70 75.92 55297.38 88888.00 2007-11-01 13:32:42.625 305 12508.70 75.90 55297.38 88888.00 2007-11-01 13:32:42.750 305 12508.73 75.90 55297.35 88888.00 2007-11-01 13:32:42.875 305 12508.75 75.90 55297.38 88888.00 2007-11-01 13:32:43.000 305 12508.75 75.90 55297.35 88888.00 2007-11-01 13:32:43.125 305 12508.75 75.90 55297.35 88888.00 2007-11-01 13:32:43.250 305 12508.70 75.90 55297.38 88888.00 2007-11-01 13:32:43.375 305 12508.70 75.90 55297.40 88888.00 2007-11-01 13:32:43.500 305 12508.73 75.90 55297.35 88888.00 2007-11-01 13:32:43.625 305 12508.73 75.92 55297.35 88888.00 2007-11-01 13:32:43.750 305 12508.73 75.92 55297.35 88888.00 2007-11-01 13:32:43.875 305 12508.67 75.95 55297.35 88888.00 2007-11-01 13:32:44.000 305 12508.70 75.95 55297.35 88888.00 2007-11-01 13:32:44.125 305 12508.70 75.92 55297.38 88888.00 2007-11-01 13:32:44.250 305 12508.75 75.90 55297.38 88888.00 2007-11-01 13:32:44.375 305 12508.80 75.92 55297.35 88888.00 2007-11-01 13:32:44.500 305 12508.83 75.92 55297.38 88888.00 2007-11-01 13:32:44.625 305 12508.77 75.92 55297.35 88888.00 2007-11-01 13:32:44.750 305 12508.75 75.92 55297.35 88888.00 2007-11-01 13:32:44.875 305 12508.73 75.92 55297.38 88888.00 2007-11-01 13:32:45.000 305 12508.77 75.90 55297.38 88888.00 2007-11-01 13:32:45.125 305 12508.75 75.90 55297.38 88888.00 2007-11-01 13:32:45.250 305 12508.75 75.90 55297.35 88888.00 2007-11-01 13:32:45.375 305 12508.77 75.90 55297.38 88888.00 2007-11-01 13:32:45.500 305 12508.73 75.92 55297.40 88888.00 2007-11-01 13:32:45.625 305 12508.75 75.90 55297.35 88888.00 2007-11-01 13:32:45.750 305 12508.77 75.90 55297.35 88888.00 2007-11-01 13:32:45.875 305 12508.77 75.92 55297.35 88888.00 2007-11-01 13:32:46.000 305 12508.77 75.92 55297.32 88888.00 2007-11-01 13:32:46.125 305 12508.77 75.92 55297.30 88888.00 2007-11-01 13:32:46.250 305 12508.75 75.90 55297.30 88888.00 2007-11-01 13:32:46.375 305 12508.77 75.90 55297.32 88888.00 2007-11-01 13:32:46.500 305 12508.77 75.90 55297.35 88888.00 2007-11-01 13:32:46.625 305 12508.75 75.92 55297.38 88888.00 2007-11-01 13:32:46.750 305 12508.70 75.92 55297.35 88888.00 2007-11-01 13:32:46.875 305 12508.73 75.90 55297.32 88888.00 2007-11-01 13:32:47.000 305 12508.73 75.90 55297.32 88888.00 2007-11-01 13:32:47.125 305 12508.70 75.90 55297.38 88888.00 2007-11-01 13:32:47.250 305 12508.67 75.90 55297.35 88888.00 2007-11-01 13:32:47.375 305 12508.65 75.90 55297.40 88888.00 2007-11-01 13:32:47.500 305 12508.62 75.90 55297.43 88888.00 2007-11-01 13:32:47.625 305 12508.65 75.90 55297.40 88888.00 2007-11-01 13:32:47.750 305 12508.73 75.90 55297.40 88888.00 2007-11-01 13:32:47.875 305 12508.75 75.90 55297.43 88888.00 2007-11-01 13:32:48.000 305 12508.80 75.92 55297.40 88888.00 2007-11-01 13:32:48.125 305 12508.80 75.90 55297.38 88888.00 2007-11-01 13:32:48.250 305 12508.75 75.90 55297.35 88888.00 2007-11-01 13:32:48.375 305 12508.73 75.90 55297.38 88888.00 2007-11-01 13:32:48.500 305 12508.73 75.92 55297.40 88888.00 2007-11-01 13:32:48.625 305 12508.77 75.92 55297.38 88888.00 2007-11-01 13:32:48.750 305 12508.75 75.92 55297.40 88888.00 2007-11-01 13:32:48.875 305 12508.75 75.92 55297.40 88888.00 2007-11-01 13:32:49.000 305 12508.77 75.90 55297.40 88888.00 2007-11-01 13:32:49.125 305 12508.73 75.90 55297.43 88888.00 2007-11-01 13:32:49.250 305 12508.67 75.88 55297.38 88888.00 2007-11-01 13:32:49.375 305 12508.65 75.88 55297.38 88888.00 2007-11-01 13:32:49.500 305 12508.67 75.90 55297.40 88888.00 2007-11-01 13:32:49.625 305 12508.75 75.90 55297.43 88888.00 2007-11-01 13:32:49.750 305 12508.77 75.90 55297.40 88888.00 2007-11-01 13:32:49.875 305 12508.75 75.90 55297.40 88888.00 2007-11-01 13:32:50.000 305 12508.77 75.90 55297.35 88888.00 2007-11-01 13:32:50.125 305 12508.80 75.88 55297.38 88888.00 2007-11-01 13:32:50.250 305 12508.70 75.90 55297.43 88888.00 2007-11-01 13:32:50.375 305 12508.70 75.90 55297.45 88888.00 2007-11-01 13:32:50.500 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:50.625 305 12508.73 75.88 55297.43 88888.00 2007-11-01 13:32:50.750 305 12508.70 75.88 55297.43 88888.00 2007-11-01 13:32:50.875 305 12508.70 75.92 55297.43 88888.00 2007-11-01 13:32:51.000 305 12508.73 75.90 55297.47 88888.00 2007-11-01 13:32:51.125 305 12508.73 75.90 55297.47 88888.00 2007-11-01 13:32:51.250 305 12508.73 75.90 55297.47 88888.00 2007-11-01 13:32:51.375 305 12508.70 75.90 55297.45 88888.00 2007-11-01 13:32:51.500 305 12508.73 75.92 55297.45 88888.00 2007-11-01 13:32:51.625 305 12508.77 75.90 55297.45 88888.00 2007-11-01 13:32:51.750 305 12508.77 75.88 55297.45 88888.00 2007-11-01 13:32:51.875 305 12508.75 75.88 55297.43 88888.00 2007-11-01 13:32:52.000 305 12508.73 75.90 55297.40 88888.00 2007-11-01 13:32:52.125 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:52.250 305 12508.65 75.88 55297.45 88888.00 2007-11-01 13:32:52.375 305 12508.75 75.88 55297.45 88888.00 2007-11-01 13:32:52.500 305 12508.80 75.90 55297.43 88888.00 2007-11-01 13:32:52.625 305 12508.80 75.90 55297.40 88888.00 2007-11-01 13:32:52.750 305 12508.75 75.90 55297.40 88888.00 2007-11-01 13:32:52.875 305 12508.70 75.90 55297.43 88888.00 2007-11-01 13:32:53.000 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:53.125 305 12508.65 75.90 55297.43 88888.00 2007-11-01 13:32:53.250 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:53.375 305 12508.75 75.92 55297.43 88888.00 2007-11-01 13:32:53.500 305 12508.73 75.90 55297.43 88888.00 2007-11-01 13:32:53.625 305 12508.75 75.90 55297.40 88888.00 2007-11-01 13:32:53.750 305 12508.80 75.92 55297.40 88888.00 2007-11-01 13:32:53.875 305 12508.80 75.90 55297.43 88888.00 2007-11-01 13:32:54.000 305 12508.75 75.90 55297.45 88888.00 2007-11-01 13:32:54.125 305 12508.75 75.92 55297.45 88888.00 2007-11-01 13:32:54.250 305 12508.75 75.92 55297.45 88888.00 2007-11-01 13:32:54.375 305 12508.75 75.92 55297.45 88888.00 2007-11-01 13:32:54.500 305 12508.70 75.92 55297.43 88888.00 2007-11-01 13:32:54.625 305 12508.70 75.90 55297.45 88888.00 2007-11-01 13:32:54.750 305 12508.77 75.90 55297.43 88888.00 2007-11-01 13:32:54.875 305 12508.75 75.92 55297.43 88888.00 2007-11-01 13:32:55.000 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:55.125 305 12508.67 75.90 55297.43 88888.00 2007-11-01 13:32:55.250 305 12508.65 75.90 55297.43 88888.00 2007-11-01 13:32:55.375 305 12508.70 75.92 55297.43 88888.00 2007-11-01 13:32:55.500 305 12508.67 75.92 55297.45 88888.00 2007-11-01 13:32:55.625 305 12508.67 75.90 55297.47 88888.00 2007-11-01 13:32:55.750 305 12508.67 75.95 55297.45 88888.00 2007-11-01 13:32:55.875 305 12508.65 75.97 55297.47 88888.00 2007-11-01 13:32:56.000 305 12508.67 75.95 55297.47 88888.00 2007-11-01 13:32:56.125 305 12508.62 75.95 55297.53 88888.00 2007-11-01 13:32:56.250 305 12508.58 75.95 55297.53 88888.00 2007-11-01 13:32:56.375 305 12508.60 75.95 55297.47 88888.00 2007-11-01 13:32:56.500 305 12508.55 75.95 55297.45 88888.00 2007-11-01 13:32:56.625 305 12508.55 75.95 55297.47 88888.00 2007-11-01 13:32:56.750 305 12508.58 75.95 55297.47 88888.00 2007-11-01 13:32:56.875 305 12508.52 75.95 55297.50 88888.00 2007-11-01 13:32:57.000 305 12508.48 75.97 55297.47 88888.00 2007-11-01 13:32:57.125 305 12508.48 75.97 55297.47 88888.00 2007-11-01 13:32:57.250 305 12508.45 76.00 55297.47 88888.00 2007-11-01 13:32:57.375 305 12508.50 76.00 55297.47 88888.00 2007-11-01 13:32:57.500 305 12508.58 76.00 55297.47 88888.00 2007-11-01 13:32:57.625 305 12508.52 76.00 55297.53 88888.00 2007-11-01 13:32:57.750 305 12508.48 76.00 55297.53 88888.00 2007-11-01 13:32:57.875 305 12508.52 76.00 55297.50 88888.00 2007-11-01 13:32:58.000 305 12508.58 76.00 55297.45 88888.00 2007-11-01 13:32:58.125 305 12508.52 76.00 55297.47 88888.00 2007-11-01 13:32:58.250 305 12508.55 76.00 55297.50 88888.00 2007-11-01 13:32:58.375 305 12508.60 76.00 55297.47 88888.00 2007-11-01 13:32:58.500 305 12508.60 76.00 55297.53 88888.00 2007-11-01 13:32:58.625 305 12508.52 75.97 55297.50 88888.00 2007-11-01 13:32:58.750 305 12508.50 76.00 55297.53 88888.00 2007-11-01 13:32:58.875 305 12508.52 76.00 55297.53 88888.00 2007-11-01 13:32:59.000 305 12508.52 76.00 55297.45 88888.00 2007-11-01 13:32:59.125 305 12508.50 76.00 55297.45 88888.00 2007-11-01 13:32:59.250 305 12508.50 76.03 55297.53 88888.00 2007-11-01 13:32:59.375 305 12508.55 76.03 55297.53 88888.00 2007-11-01 13:32:59.500 305 12508.55 76.05 55297.50 88888.00 2007-11-01 13:32:59.625 305 12508.58 76.03 55297.47 88888.00 2007-11-01 13:32:59.750 305 12508.58 76.03 55297.47 88888.00 2007-11-01 13:32:59.875 305 12508.52 76.03 55297.47 88888.00 2007-11-01 13:33:00.000 305 12508.48 76.03 55297.47 88888.00 2007-11-01 13:33:00.125 305 12508.42 76.00 55297.47 88888.00 2007-11-01 13:33:00.250 305 12508.48 76.00 55297.50 88888.00 2007-11-01 13:33:00.375 305 12508.48 76.03 55297.50 88888.00 2007-11-01 13:33:00.500 305 12508.48 76.03 55297.50 88888.00 2007-11-01 13:33:00.625 305 12508.48 76.03 55297.53 88888.00 2007-11-01 13:33:00.750 305 12508.42 76.03 55297.50 88888.00 2007-11-01 13:33:00.875 305 12508.38 76.03 55297.50 88888.00 2007-11-01 13:33:01.000 305 12508.42 76.03 55297.47 88888.00 2007-11-01 13:33:01.125 305 12508.45 76.03 55297.53 88888.00 2007-11-01 13:33:01.250 305 12508.42 76.03 55297.53 88888.00 2007-11-01 13:33:01.375 305 12508.45 76.05 55297.50 88888.00 2007-11-01 13:33:01.500 305 12508.45 76.05 55297.47 88888.00 2007-11-01 13:33:01.625 305 12508.48 76.05 55297.50 88888.00 2007-11-01 13:33:01.750 305 12508.42 76.05 55297.47 88888.00 2007-11-01 13:33:01.875 305 12508.38 76.05 55297.47 88888.00 2007-11-01 13:33:02.000 305 12508.38 76.03 55297.47 88888.00 2007-11-01 13:33:02.125 305 12508.40 76.03 55297.50 88888.00 2007-11-01 13:33:02.250 305 12508.38 76.05 55297.53 88888.00 2007-11-01 13:33:02.375 305 12508.38 76.08 55297.53 88888.00 2007-11-01 13:33:02.500 305 12508.35 76.08 55297.55 88888.00 2007-11-01 13:33:02.625 305 12508.35 76.08 55297.50 88888.00 2007-11-01 13:33:02.750 305 12508.35 76.05 55297.53 88888.00 2007-11-01 13:33:02.875 305 12508.40 76.08 55297.50 88888.00 2007-11-01 13:33:03.000 305 12508.42 76.08 55297.50 88888.00 2007-11-01 13:33:03.125 305 12508.40 76.08 55297.53 88888.00 2007-11-01 13:33:03.250 305 12508.35 76.08 55297.50 88888.00 2007-11-01 13:33:03.375 305 12508.35 76.08 55297.50 88888.00 2007-11-01 13:33:03.500 305 12508.35 76.05 55297.53 88888.00 2007-11-01 13:33:03.625 305 12508.38 76.08 55297.53 88888.00 2007-11-01 13:33:03.750 305 12508.33 76.10 55297.53 88888.00 2007-11-01 13:33:03.875 305 12508.35 76.08 55297.53 88888.00 2007-11-01 13:33:04.000 305 12508.38 76.05 55297.50 88888.00 2007-11-01 13:33:04.125 305 12508.40 76.08 55297.55 88888.00 2007-11-01 13:33:04.250 305 12508.33 76.08 55297.60 88888.00 2007-11-01 13:33:04.375 305 12508.27 76.08 55297.57 88888.00 2007-11-01 13:33:04.500 305 12508.33 76.10 55297.53 88888.00 2007-11-01 13:33:04.625 305 12508.27 76.10 55297.53 88888.00 2007-11-01 13:33:04.750 305 12508.30 76.10 55297.55 88888.00 2007-11-01 13:33:04.875 305 12508.35 76.10 55297.55 88888.00 2007-11-01 13:33:05.000 305 12508.30 76.05 55297.55 88888.00 2007-11-01 13:33:05.125 305 12508.35 76.08 55297.53 88888.00 2007-11-01 13:33:05.250 305 12508.33 76.10 55297.55 88888.00 2007-11-01 13:33:05.375 305 12508.33 76.12 55297.55 88888.00 2007-11-01 13:33:05.500 305 12508.35 76.12 55297.55 88888.00 2007-11-01 13:33:05.625 305 12508.33 76.08 55297.53 88888.00 2007-11-01 13:33:05.750 305 12508.33 76.08 55297.50 88888.00 2007-11-01 13:33:05.875 305 12508.30 76.08 55297.50 88888.00 2007-11-01 13:33:06.000 305 12508.35 76.08 55297.53 88888.00 2007-11-01 13:33:06.125 305 12508.33 76.10 55297.55 88888.00 2007-11-01 13:33:06.250 305 12508.27 76.10 55297.53 88888.00 2007-11-01 13:33:06.375 305 12508.30 76.10 55297.53 88888.00 2007-11-01 13:33:06.500 305 12508.23 76.10 55297.55 88888.00 2007-11-01 13:33:06.625 305 12508.20 76.08 55297.50 88888.00 2007-11-01 13:33:06.750 305 12508.30 76.08 55297.53 88888.00 2007-11-01 13:33:06.875 305 12508.38 76.10 55297.55 88888.00 2007-11-01 13:33:07.000 305 12508.38 76.12 55297.57 88888.00 2007-11-01 13:33:07.125 305 12508.30 76.10 55297.57 88888.00 2007-11-01 13:33:07.250 305 12508.25 76.08 55297.57 88888.00 2007-11-01 13:33:07.375 305 12508.27 76.08 55297.57 88888.00 2007-11-01 13:33:07.500 305 12508.35 76.10 55297.55 88888.00 2007-11-01 13:33:07.625 305 12508.42 76.10 55297.57 88888.00 2007-11-01 13:33:07.750 305 12508.38 76.10 55297.57 88888.00 2007-11-01 13:33:07.875 305 12508.33 76.10 55297.57 88888.00 2007-11-01 13:33:08.000 305 12508.30 76.10 55297.57 88888.00 2007-11-01 13:33:08.125 305 12508.25 76.10 55297.53 88888.00 2007-11-01 13:33:08.250 305 12508.23 76.10 55297.53 88888.00 2007-11-01 13:33:08.375 305 12508.25 76.10 55297.50 88888.00 2007-11-01 13:33:08.500 305 12508.27 76.10 55297.53 88888.00 2007-11-01 13:33:08.625 305 12508.27 76.10 55297.50 88888.00 2007-11-01 13:33:08.750 305 12508.23 76.10 55297.50 88888.00 2007-11-01 13:33:08.875 305 12508.20 76.10 55297.47 88888.00 2007-11-01 13:33:09.000 305 12508.17 76.10 55297.47 88888.00 2007-11-01 13:33:09.125 305 12508.25 76.10 55297.47 88888.00 2007-11-01 13:33:09.250 305 12508.25 76.10 55297.50 88888.00 2007-11-01 13:33:09.375 305 12508.33 76.08 55297.53 88888.00 2007-11-01 13:33:09.500 305 12508.27 76.08 55297.53 88888.00 2007-11-01 13:33:09.625 305 12508.23 76.10 55297.53 88888.00 2007-11-01 13:33:09.750 305 12508.23 76.12 55297.55 88888.00 2007-11-01 13:33:09.875 305 12508.23 76.10 55297.60 88888.00 2007-11-01 13:33:10.000 305 12508.20 76.10 55297.57 88888.00 2007-11-01 13:33:10.125 305 12508.17 76.10 55297.55 88888.00 2007-11-01 13:33:10.250 305 12508.17 76.10 55297.53 88888.00 2007-11-01 13:33:10.375 305 12508.27 76.10 55297.53 88888.00 2007-11-01 13:33:10.500 305 12508.27 76.10 55297.55 88888.00 2007-11-01 13:33:10.625 305 12508.27 76.12 55297.55 88888.00 2007-11-01 13:33:10.750 305 12508.30 76.12 55297.55 88888.00 2007-11-01 13:33:10.875 305 12508.33 76.10 55297.55 88888.00 2007-11-01 13:33:11.000 305 12508.30 76.08 55297.55 88888.00 2007-11-01 13:33:11.125 305 12508.23 76.10 55297.55 88888.00 2007-11-01 13:33:11.250 305 12508.23 76.10 55297.57 88888.00 2007-11-01 13:33:11.375 305 12508.30 76.10 55297.57 88888.00 2007-11-01 13:33:11.500 305 12508.33 76.10 55297.57 88888.00 2007-11-01 13:33:11.625 305 12508.27 76.10 55297.55 88888.00 2007-11-01 13:33:11.750 305 12508.25 76.10 55297.57 88888.00 2007-11-01 13:33:11.875 305 12508.20 76.10 55297.57 88888.00 2007-11-01 13:33:12.000 305 12508.23 76.10 55297.57 88888.00 2007-11-01 13:33:12.125 305 12508.25 76.10 55297.57 88888.00 2007-11-01 13:33:12.250 305 12508.30 76.10 55297.55 88888.00 2007-11-01 13:33:12.375 305 12508.30 76.10 55297.53 88888.00 2007-11-01 13:33:12.500 305 12508.27 76.10 55297.55 88888.00 2007-11-01 13:33:12.625 305 12508.30 76.08 55297.57 88888.00 2007-11-01 13:33:12.750 305 12508.38 76.08 55297.55 88888.00 2007-11-01 13:33:12.875 305 12508.38 76.10 55297.53 88888.00 2007-11-01 13:33:13.000 305 12508.35 76.08 55297.55 88888.00 2007-11-01 13:33:13.125 305 12508.25 76.10 55297.53 88888.00 2007-11-01 13:33:13.250 305 12508.23 76.08 55297.47 88888.00 2007-11-01 13:33:13.375 305 12508.27 76.08 55297.47 88888.00 2007-11-01 13:33:13.500 305 12508.30 76.08 55297.47 88888.00 2007-11-01 13:33:13.625 305 12508.33 76.08 55297.50 88888.00 2007-11-01 13:33:13.750 305 12508.33 76.08 55297.47 88888.00 2007-11-01 13:33:13.875 305 12508.35 76.05 55297.47 88888.00 2007-11-01 13:33:14.000 305 12508.35 76.05 55297.50 88888.00 2007-11-01 13:33:14.125 305 12508.35 76.08 55297.53 88888.00 2007-11-01 13:33:14.250 305 12508.38 76.08 55297.53 88888.00 2007-11-01 13:33:14.375 305 12508.38 76.08 55297.53 88888.00 2007-11-01 13:33:14.500 305 12508.35 76.08 55297.53 88888.00 2007-11-01 13:33:14.625 305 12508.38 76.08 55297.53 88888.00 2007-11-01 13:33:14.750 305 12508.35 76.08 55297.53 88888.00 2007-11-01 13:33:14.875 305 12508.40 76.05 55297.53 88888.00 2007-11-01 13:33:15.000 305 12508.45 76.05 55297.53 88888.00 2007-11-01 13:33:15.125 305 12508.48 76.08 55297.53 88888.00 2007-11-01 13:33:15.250 305 12508.48 76.08 55297.53 88888.00 2007-11-01 13:33:15.375 305 12508.48 76.10 55297.53 88888.00 2007-11-01 13:33:15.500 305 12508.50 76.10 55297.53 88888.00 2007-11-01 13:33:15.625 305 12508.45 76.10 55297.53 88888.00 2007-11-01 13:33:15.750 305 12508.42 76.10 55297.53 88888.00 2007-11-01 13:33:15.875 305 12508.42 76.08 55297.53 88888.00 2007-11-01 13:33:16.000 305 12508.48 76.08 55297.50 88888.00 2007-11-01 13:33:16.125 305 12508.50 76.10 55297.50 88888.00 2007-11-01 13:33:16.250 305 12508.48 76.05 55297.50 88888.00 2007-11-01 13:33:16.375 305 12508.48 76.05 55297.50 88888.00 2007-11-01 13:33:16.500 305 12508.45 76.05 55297.47 88888.00 2007-11-01 13:33:16.625 305 12508.40 76.03 55297.50 88888.00 2007-11-01 13:33:16.750 305 12508.38 76.05 55297.47 88888.00 2007-11-01 13:33:16.875 305 12508.38 76.08 55297.53 88888.00 2007-11-01 13:33:17.000 305 12508.42 76.05 55297.50 88888.00 2007-11-01 13:33:17.125 305 12508.48 76.03 55297.50 88888.00 2007-11-01 13:33:17.250 305 12508.48 76.03 55297.50 88888.00 2007-11-01 13:33:17.375 305 12508.50 76.00 55297.47 88888.00 2007-11-01 13:33:17.500 305 12508.50 76.05 55297.47 88888.00 2007-11-01 13:33:17.625 305 12508.60 76.03 55297.47 88888.00 2007-11-01 13:33:17.750 305 12508.60 76.00 55297.47 88888.00 2007-11-01 13:33:17.875 305 12508.60 76.03 55297.47 88888.00 2007-11-01 13:33:18.000 305 12508.62 76.03 55297.43 88888.00 2007-11-01 13:33:18.125 305 12508.62 76.00 55297.45 88888.00 2007-11-01 13:33:18.250 305 12508.65 75.97 55297.53 88888.00 2007-11-01 13:33:18.375 305 12508.62 76.00 55297.50 88888.00 2007-11-01 13:33:18.500 305 12508.62 76.03 55297.50 88888.00 2007-11-01 13:33:18.625 305 12508.67 76.03 55297.47 88888.00 2007-11-01 13:33:18.750 305 12508.73 76.00 55297.47 88888.00 2007-11-01 13:33:18.875 305 12508.70 75.95 55297.45 88888.00 2007-11-01 13:33:19.000 305 12508.65 75.97 55297.43 88888.00 2007-11-01 13:33:19.125 305 12508.65 75.97 55297.47 88888.00 2007-11-01 13:33:19.250 305 12508.60 75.97 55297.50 88888.00 2007-11-01 13:33:19.375 305 12508.58 75.97 55297.50 88888.00 2007-11-01 13:33:19.500 305 12508.62 75.95 55297.50 88888.00 2007-11-01 13:33:19.625 305 12508.73 75.95 55297.50 88888.00 2007-11-01 13:33:19.750 305 12508.70 75.97 55297.50 88888.00 2007-11-01 13:33:19.875 305 12508.67 75.97 55297.47 88888.00 2007-11-01 13:33:20.000 305 12508.70 75.92 55297.45 88888.00 2007-11-01 13:33:20.125 305 12508.73 75.95 55297.47 88888.00 2007-11-01 13:33:20.250 305 12508.70 75.92 55297.47 88888.00 2007-11-01 13:33:20.375 305 12508.73 75.92 55297.47 88888.00 2007-11-01 13:33:20.500 305 12508.73 75.92 55297.45 88888.00 2007-11-01 13:33:20.625 305 12508.75 75.92 55297.45 88888.00 2007-11-01 13:33:20.750 305 12508.80 75.92 55297.45 88888.00 2007-11-01 13:33:20.875 305 12508.83 75.92 55297.45 88888.00 2007-11-01 13:33:21.000 305 12508.85 75.90 55297.45 88888.00 2007-11-01 13:33:21.125 305 12508.83 75.90 55297.45 88888.00 2007-11-01 13:33:21.250 305 12508.80 75.90 55297.45 88888.00 2007-11-01 13:33:21.375 305 12508.83 75.92 55297.43 88888.00 2007-11-01 13:33:21.500 305 12508.83 75.92 55297.43 88888.00 2007-11-01 13:33:21.625 305 12508.83 75.90 55297.43 88888.00 2007-11-01 13:33:21.750 305 12508.83 75.90 55297.40 88888.00 2007-11-01 13:33:21.875 305 12508.83 75.90 55297.43 88888.00 2007-11-01 13:33:22.000 305 12508.88 75.90 55297.43 88888.00 2007-11-01 13:33:22.125 305 12508.88 75.88 55297.43 88888.00 2007-11-01 13:33:22.250 305 12508.83 75.85 55297.43 88888.00 2007-11-01 13:33:22.375 305 12508.85 75.90 55297.45 88888.00 2007-11-01 13:33:22.500 305 12508.85 75.90 55297.45 88888.00 2007-11-01 13:33:22.625 305 12508.83 75.88 55297.43 88888.00 2007-11-01 13:33:22.750 305 12508.80 75.88 55297.40 88888.00 2007-11-01 13:33:22.875 305 12508.85 75.88 55297.40 88888.00 2007-11-01 13:33:23.000 305 12508.90 75.85 55297.40 88888.00 2007-11-01 13:33:23.125 305 12508.92 75.85 55297.40 88888.00 2007-11-01 13:33:23.250 305 12508.85 75.85 55297.43 88888.00 2007-11-01 13:33:23.375 305 12508.85 75.83 55297.40 88888.00 2007-11-01 13:33:23.500 305 12508.88 75.83 55297.38 88888.00 2007-11-01 13:33:23.625 305 12508.88 75.80 55297.38 88888.00 2007-11-01 13:33:23.750 305 12508.85 75.85 55297.40 88888.00 2007-11-01 13:33:23.875 305 12508.90 75.85 55297.43 88888.00 2007-11-01 13:33:24.000 305 12508.90 75.85 55297.43 88888.00 2007-11-01 13:33:24.125 305 12508.88 75.85 55297.40 88888.00 2007-11-01 13:33:24.250 305 12508.85 75.80 55297.40 88888.00 2007-11-01 13:33:24.375 305 12508.90 75.83 55297.40 88888.00 2007-11-01 13:33:24.500 305 12508.98 75.83 55297.43 88888.00 2007-11-01 13:33:24.625 305 12509.02 75.83 55297.40 88888.00 2007-11-01 13:33:24.750 305 12508.98 75.83 55297.38 88888.00 2007-11-01 13:33:24.875 305 12508.95 75.78 55297.38 88888.00 2007-11-01 13:33:25.000 305 12508.95 75.80 55297.38 88888.00 2007-11-01 13:33:25.125 305 12508.90 75.78 55297.38 88888.00 2007-11-01 13:33:25.250 305 12508.85 75.78 55297.38 88888.00 2007-11-01 13:33:25.375 305 12508.92 75.75 55297.35 88888.00 2007-11-01 13:33:25.500 305 12508.92 75.78 55297.40 88888.00 2007-11-01 13:33:25.625 305 12508.92 75.78 55297.38 88888.00 2007-11-01 13:33:25.750 305 12508.90 75.75 55297.38 88888.00 2007-11-01 13:33:25.875 305 12508.92 75.75 55297.40 88888.00 2007-11-01 13:33:26.000 305 12508.95 75.75 55297.38 88888.00 2007-11-01 13:33:26.125 305 12509.00 75.75 55297.38 88888.00 2007-11-01 13:33:26.250 305 12509.02 75.75 55297.38 88888.00 2007-11-01 13:33:26.375 305 12509.02 75.78 55297.40 88888.00 2007-11-01 13:33:26.500 305 12509.05 75.75 55297.43 88888.00 2007-11-01 13:33:26.625 305 12509.02 75.75 55297.43 88888.00 2007-11-01 13:33:26.750 305 12509.00 75.72 55297.40 88888.00 2007-11-01 13:33:26.875 305 12509.00 75.72 55297.40 88888.00 2007-11-01 13:33:27.000 305 12509.02 75.72 55297.38 88888.00 2007-11-01 13:33:27.125 305 12509.02 75.72 55297.40 88888.00 2007-11-01 13:33:27.250 305 12508.95 75.72 55297.40 88888.00 2007-11-01 13:33:27.375 305 12508.92 75.72 55297.43 88888.00 2007-11-01 13:33:27.500 305 12508.95 75.72 55297.43 88888.00 2007-11-01 13:33:27.625 305 12509.00 75.70 55297.43 88888.00 2007-11-01 13:33:27.750 305 12508.95 75.70 55297.40 88888.00 2007-11-01 13:33:27.875 305 12508.95 75.67 55297.40 88888.00 2007-11-01 13:33:28.000 305 12508.95 75.67 55297.38 88888.00 2007-11-01 13:33:28.125 305 12508.98 75.70 55297.40 88888.00 2007-11-01 13:33:28.250 305 12508.98 75.67 55297.40 88888.00 2007-11-01 13:33:28.375 305 12508.98 75.70 55297.38 88888.00 2007-11-01 13:33:28.500 305 12508.92 75.67 55297.40 88888.00 2007-11-01 13:33:28.625 305 12508.85 75.67 55297.38 88888.00 2007-11-01 13:33:28.750 305 12508.85 75.72 55297.38 88888.00 2007-11-01 13:33:28.875 305 12508.92 75.70 55297.40 88888.00 2007-11-01 13:33:29.000 305 12508.98 75.67 55297.38 88888.00 2007-11-01 13:33:29.125 305 12508.90 75.70 55297.40 88888.00 2007-11-01 13:33:29.250 305 12508.85 75.67 55297.40 88888.00 2007-11-01 13:33:29.375 305 12508.88 75.65 55297.40 88888.00 2007-11-01 13:33:29.500 305 12508.95 75.67 55297.40 88888.00 2007-11-01 13:33:29.625 305 12508.95 75.67 55297.40 88888.00 2007-11-01 13:33:29.750 305 12508.95 75.65 55297.38 88888.00 2007-11-01 13:33:29.875 305 12508.90 75.65 55297.38 88888.00 2007-11-01 13:33:30.000 305 12508.92 75.65 55297.38 88888.00 2007-11-01 13:33:30.125 305 12508.98 75.62 55297.40 88888.00 2007-11-01 13:33:30.250 305 12508.95 75.65 55297.40 88888.00 2007-11-01 13:33:30.375 305 12508.92 75.67 55297.43 88888.00 2007-11-01 13:33:30.500 305 12508.95 75.67 55297.40 88888.00 2007-11-01 13:33:30.625 305 12509.05 75.65 55297.45 88888.00 2007-11-01 13:33:30.750 305 12509.05 75.62 55297.45 88888.00 2007-11-01 13:33:30.875 305 12508.95 75.65 55297.45 88888.00 2007-11-01 13:33:31.000 305 12508.90 75.65 55297.43 88888.00 2007-11-01 13:33:31.125 305 12508.90 75.62 55297.43 88888.00 2007-11-01 13:33:31.250 305 12508.88 75.62 55297.43 88888.00 2007-11-01 13:33:31.375 305 12508.90 75.65 55297.47 88888.00 2007-11-01 13:33:31.500 305 12508.92 75.65 55297.43 88888.00 2007-11-01 13:33:31.625 305 12508.92 75.67 55297.43 88888.00 2007-11-01 13:33:31.750 305 12508.95 75.65 55297.43 88888.00 2007-11-01 13:33:31.875 305 12508.92 75.62 55297.43 88888.00 2007-11-01 13:33:32.000 305 12508.95 75.65 55297.43 88888.00 2007-11-01 13:33:32.125 305 12508.95 75.62 55297.47 88888.00 2007-11-01 13:33:32.250 305 12508.95 75.65 55297.47 88888.00 2007-11-01 13:33:32.375 305 12508.92 75.65 55297.47 88888.00 2007-11-01 13:33:32.500 305 12508.90 75.65 55297.45 88888.00 2007-11-01 13:33:32.625 305 12508.92 75.67 55297.43 88888.00 2007-11-01 13:33:32.750 305 12508.95 75.67 55297.45 88888.00 2007-11-01 13:33:32.875 305 12508.90 75.67 55297.47 88888.00 2007-11-01 13:33:33.000 305 12508.85 75.65 55297.43 88888.00 2007-11-01 13:33:33.125 305 12508.83 75.67 55297.45 88888.00 2007-11-01 13:33:33.250 305 12508.85 75.65 55297.45 88888.00 2007-11-01 13:33:33.375 305 12508.88 75.65 55297.47 88888.00 2007-11-01 13:33:33.500 305 12508.88 75.65 55297.45 88888.00 2007-11-01 13:33:33.625 305 12508.90 75.67 55297.43 88888.00 2007-11-01 13:33:33.750 305 12508.88 75.65 55297.40 88888.00 2007-11-01 13:33:33.875 305 12508.88 75.65 55297.43 88888.00 2007-11-01 13:33:34.000 305 12508.85 75.65 55297.43 88888.00 2007-11-01 13:33:34.125 305 12508.85 75.65 55297.45 88888.00 2007-11-01 13:33:34.250 305 12508.80 75.65 55297.45 88888.00 2007-11-01 13:33:34.375 305 12508.80 75.67 55297.45 88888.00 2007-11-01 13:33:34.500 305 12508.77 75.65 55297.47 88888.00 2007-11-01 13:33:34.625 305 12508.73 75.65 55297.47 88888.00 2007-11-01 13:33:34.750 305 12508.77 75.65 55297.47 88888.00 2007-11-01 13:33:34.875 305 12508.80 75.67 55297.45 88888.00 2007-11-01 13:33:35.000 305 12508.75 75.67 55297.40 88888.00 2007-11-01 13:33:35.125 305 12508.75 75.70 55297.43 88888.00 2007-11-01 13:33:35.250 305 12508.80 75.67 55297.45 88888.00 2007-11-01 13:33:35.375 305 12508.77 75.65 55297.43 88888.00 2007-11-01 13:33:35.500 305 12508.80 75.67 55297.40 88888.00 2007-11-01 13:33:35.625 305 12508.80 75.65 55297.40 88888.00 2007-11-01 13:33:35.750 305 12508.77 75.67 55297.43 88888.00 2007-11-01 13:33:35.875 305 12508.75 75.67 55297.43 88888.00 2007-11-01 13:33:36.000 305 12508.80 75.70 55297.43 88888.00 2007-11-01 13:33:36.125 305 12508.77 75.72 55297.43 88888.00 2007-11-01 13:33:36.250 305 12508.73 75.67 55297.40 88888.00 2007-11-01 13:33:36.375 305 12508.73 75.67 55297.40 88888.00 2007-11-01 13:33:36.500 305 12508.67 75.67 55297.43 88888.00 2007-11-01 13:33:36.625 305 12508.67 75.70 55297.45 88888.00 2007-11-01 13:33:36.750 305 12508.65 75.70 55297.45 88888.00 2007-11-01 13:33:36.875 305 12508.62 75.70 55297.45 88888.00 2007-11-01 13:33:37.000 305 12508.60 75.72 55297.47 88888.00 2007-11-01 13:33:37.125 305 12508.60 75.67 55297.53 88888.00 2007-11-01 13:33:37.250 305 12508.55 75.67 55297.55 88888.00 2007-11-01 13:33:37.375 305 12508.62 75.67 55297.50 88888.00 2007-11-01 13:33:37.500 305 12508.62 75.70 55297.47 88888.00 2007-11-01 13:33:37.625 305 12508.60 75.75 55297.50 88888.00 2007-11-01 13:33:37.750 305 12508.60 75.72 55297.50 88888.00 2007-11-01 13:33:37.875 305 12508.58 75.72 55297.50 88888.00 2007-11-01 13:33:38.000 305 12508.55 75.72 55297.53 88888.00 2007-11-01 13:33:38.125 305 12508.52 75.72 55297.55 88888.00 2007-11-01 13:33:38.250 305 12508.55 75.72 55297.57 88888.00 2007-11-01 13:33:38.375 305 12508.55 75.75 55297.57 88888.00 2007-11-01 13:33:38.500 305 12508.52 75.75 55297.55 88888.00 2007-11-01 13:33:38.625 305 12508.50 75.75 55297.53 88888.00 2007-11-01 13:33:38.750 305 12508.50 75.72 55297.53 88888.00 2007-11-01 13:33:38.875 305 12508.52 75.72 55297.50 88888.00 2007-11-01 13:33:39.000 305 12508.42 75.75 55297.50 88888.00 2007-11-01 13:33:39.125 305 12508.40 75.75 55297.50 88888.00 2007-11-01 13:33:39.250 305 12508.38 75.75 55297.50 88888.00 2007-11-01 13:33:39.375 305 12508.40 75.75 55297.53 88888.00 2007-11-01 13:33:39.500 305 12508.42 75.78 55297.55 88888.00 2007-11-01 13:33:39.625 305 12508.48 75.78 55297.53 88888.00 2007-11-01 13:33:39.750 305 12508.42 75.78 55297.50 88888.00 2007-11-01 13:33:39.875 305 12508.40 75.78 55297.50 88888.00 2007-11-01 13:33:40.000 305 12508.38 75.78 55297.53 88888.00 2007-11-01 13:33:40.125 305 12508.42 75.75 55297.53 88888.00 2007-11-01 13:33:40.250 305 12508.45 75.75 55297.50 88888.00 2007-11-01 13:33:40.375 305 12508.45 75.78 55297.50 88888.00 2007-11-01 13:33:40.500 305 12508.38 75.78 55297.53 88888.00 2007-11-01 13:33:40.625 305 12508.33 75.78 55297.55 88888.00 2007-11-01 13:33:40.750 305 12508.25 75.80 55297.57 88888.00 2007-11-01 13:33:40.875 305 12508.27 75.80 55297.55 88888.00 2007-11-01 13:33:41.000 305 12508.27 75.80 55297.55 88888.00 2007-11-01 13:33:41.125 305 12508.35 75.83 55297.55 88888.00 2007-11-01 13:33:41.250 305 12508.35 75.80 55297.55 88888.00 2007-11-01 13:33:41.375 305 12508.30 75.80 55297.55 88888.00 2007-11-01 13:33:41.500 305 12508.33 75.78 55297.55 88888.00 2007-11-01 13:33:41.625 305 12508.35 75.80 55297.57 88888.00 2007-11-01 13:33:41.750 305 12508.38 75.80 55297.57 88888.00 2007-11-01 13:33:41.875 305 12508.27 75.80 55297.57 88888.00 2007-11-01 13:33:42.000 305 12508.20 75.80 55297.57 88888.00 2007-11-01 13:33:42.125 305 12508.23 75.80 55297.57 88888.00 2007-11-01 13:33:42.250 305 12508.20 75.83 55297.57 88888.00 2007-11-01 13:33:42.375 305 12508.20 75.83 55297.57 88888.00 2007-11-01 13:33:42.500 305 12508.25 75.83 55297.57 88888.00 2007-11-01 13:33:42.625 305 12508.20 75.85 55297.57 88888.00 2007-11-01 13:33:42.750 305 12508.20 75.85 55297.57 88888.00 2007-11-01 13:33:42.875 305 12508.27 75.88 55297.57 88888.00 2007-11-01 13:33:43.000 305 12508.25 75.88 55297.57 88888.00 2007-11-01 13:33:43.125 305 12508.20 75.85 55297.57 88888.00 2007-11-01 13:33:43.250 305 12508.20 75.85 55297.57 88888.00 2007-11-01 13:33:43.375 305 12508.17 75.88 55297.57 88888.00 2007-11-01 13:33:43.500 305 12508.12 75.88 55297.57 88888.00 2007-11-01 13:33:43.625 305 12508.10 75.88 55297.60 88888.00 2007-11-01 13:33:43.750 305 12508.10 75.88 55297.60 88888.00 2007-11-01 13:33:43.875 305 12508.17 75.90 55297.60 88888.00 2007-11-01 13:33:44.000 305 12508.15 75.90 55297.60 88888.00 2007-11-01 13:33:44.125 305 12508.15 75.92 55297.60 88888.00 2007-11-01 13:33:44.250 305 12508.15 75.90 55297.62 88888.00 2007-11-01 13:33:44.375 305 12508.17 75.90 55297.62 88888.00 2007-11-01 13:33:44.500 305 12508.10 75.88 55297.60 88888.00 2007-11-01 13:33:44.625 305 12508.05 75.90 55297.60 88888.00 2007-11-01 13:33:44.750 305 12508.08 75.92 55297.62 88888.00 2007-11-01 13:33:44.875 305 12508.10 75.90 55297.62 88888.00 2007-11-01 13:33:45.000 305 12508.08 75.90 55297.60 88888.00 2007-11-01 13:33:45.125 305 12508.02 75.90 55297.62 88888.00 2007-11-01 13:33:45.250 305 12508.05 75.90 55297.62 88888.00 2007-11-01 13:33:45.375 305 12508.10 75.90 55297.60 88888.00 2007-11-01 13:33:45.500 305 12508.10 75.92 55297.62 88888.00 2007-11-01 13:33:45.625 305 12508.10 75.92 55297.62 88888.00 2007-11-01 13:33:45.750 305 12508.12 75.92 55297.60 88888.00 2007-11-01 13:33:45.875 305 12508.15 75.95 55297.60 88888.00 2007-11-01 13:33:46.000 305 12508.20 75.92 55297.60 88888.00 2007-11-01 13:33:46.125 305 12508.15 75.92 55297.60 88888.00 2007-11-01 13:33:46.250 305 12508.12 75.90 55297.60 88888.00 2007-11-01 13:33:46.375 305 12508.12 75.92 55297.62 88888.00 2007-11-01 13:33:46.500 305 12508.10 75.95 55297.62 88888.00 2007-11-01 13:33:46.625 305 12508.10 75.95 55297.62 88888.00 2007-11-01 13:33:46.750 305 12508.10 75.95 55297.60 88888.00 2007-11-01 13:33:46.875 305 12508.17 75.92 55297.60 88888.00 2007-11-01 13:33:47.000 305 12508.20 75.92 55297.60 88888.00 2007-11-01 13:33:47.125 305 12508.12 75.92 55297.62 88888.00 2007-11-01 13:33:47.250 305 12508.05 75.95 55297.62 88888.00 2007-11-01 13:33:47.375 305 12508.10 75.95 55297.62 88888.00 2007-11-01 13:33:47.500 305 12508.08 75.95 55297.60 88888.00 2007-11-01 13:33:47.625 305 12508.08 75.95 55297.62 88888.00 2007-11-01 13:33:47.750 305 12508.12 75.95 55297.60 88888.00 2007-11-01 13:33:47.875 305 12508.17 75.97 55297.60 88888.00 2007-11-01 13:33:48.000 305 12508.15 75.95 55297.57 88888.00 2007-11-01 13:33:48.125 305 12508.10 75.95 55297.62 88888.00 2007-11-01 13:33:48.250 305 12508.00 75.95 55297.65 88888.00 2007-11-01 13:33:48.375 305 12508.02 75.97 55297.65 88888.00 2007-11-01 13:33:48.500 305 12508.05 75.97 55297.62 88888.00 2007-11-01 13:33:48.625 305 12508.00 75.95 55297.60 88888.00 2007-11-01 13:33:48.750 305 12507.92 75.95 55297.62 88888.00 2007-11-01 13:33:48.875 305 12507.95 75.97 55297.65 88888.00 2007-11-01 13:33:49.000 305 12508.00 75.97 55297.62 88888.00 2007-11-01 13:33:49.125 305 12508.08 75.97 55297.62 88888.00 2007-11-01 13:33:49.250 305 12508.08 75.97 55297.62 88888.00 2007-11-01 13:33:49.375 305 12508.05 75.97 55297.62 88888.00 2007-11-01 13:33:49.500 305 12508.02 75.97 55297.65 88888.00 2007-11-01 13:33:49.625 305 12508.02 75.97 55297.62 88888.00 2007-11-01 13:33:49.750 305 12508.02 76.00 55297.60 88888.00 2007-11-01 13:33:49.875 305 12508.10 75.97 55297.57 88888.00 2007-11-01 13:33:50.000 305 12508.12 75.97 55297.57 88888.00 2007-11-01 13:33:50.125 305 12508.12 76.00 55297.60 88888.00 2007-11-01 13:33:50.250 305 12508.12 75.97 55297.62 88888.00 2007-11-01 13:33:50.375 305 12508.15 76.00 55297.60 88888.00 2007-11-01 13:33:50.500 305 12508.05 76.00 55297.60 88888.00 2007-11-01 13:33:50.625 305 12508.05 76.00 55297.62 88888.00 2007-11-01 13:33:50.750 305 12508.05 76.03 55297.62 88888.00 2007-11-01 13:33:50.875 305 12508.10 76.03 55297.62 88888.00 2007-11-01 13:33:51.000 305 12508.10 76.00 55297.57 88888.00 2007-11-01 13:33:51.125 305 12508.08 76.00 55297.60 88888.00 2007-11-01 13:33:51.250 305 12508.05 76.00 55297.60 88888.00 2007-11-01 13:33:51.375 305 12508.08 76.00 55297.60 88888.00 2007-11-01 13:33:51.500 305 12508.10 76.00 55297.60 88888.00 2007-11-01 13:33:51.625 305 12508.15 76.03 55297.62 88888.00 2007-11-01 13:33:51.750 305 12508.17 75.97 55297.62 88888.00 2007-11-01 13:33:51.875 305 12508.17 76.00 55297.60 88888.00 2007-11-01 13:33:52.000 305 12508.20 76.00 55297.60 88888.00 2007-11-01 13:33:52.125 305 12508.20 76.00 55297.57 88888.00 2007-11-01 13:33:52.250 305 12508.15 75.97 55297.60 88888.00 2007-11-01 13:33:52.375 305 12508.12 76.00 55297.57 88888.00 2007-11-01 13:33:52.500 305 12508.12 76.00 55297.60 88888.00 2007-11-01 13:33:52.625 305 12508.12 76.03 55297.65 88888.00 2007-11-01 13:33:52.750 305 12508.12 76.00 55297.68 88888.00 2007-11-01 13:33:52.875 305 12508.17 76.00 55297.65 88888.00 2007-11-01 13:33:53.000 305 12508.17 76.00 55297.65 88888.00 2007-11-01 13:33:53.125 305 12508.20 76.00 55297.62 88888.00 2007-11-01 13:33:53.250 305 12508.20 76.00 55297.65 88888.00 2007-11-01 13:33:53.375 305 12508.23 76.00 55297.62 88888.00 2007-11-01 13:33:53.500 305 12508.27 76.03 55297.57 88888.00 2007-11-01 13:33:53.625 305 12508.33 76.00 55297.60 88888.00 2007-11-01 13:33:53.750 305 12508.23 76.00 55297.60 88888.00 2007-11-01 13:33:53.875 305 12508.15 76.03 55297.62 88888.00 2007-11-01 13:33:54.000 305 12508.12 76.03 55297.57 88888.00 2007-11-01 13:33:54.125 305 12508.10 76.03 55297.60 88888.00 2007-11-01 13:33:54.250 305 12508.08 76.00 55297.60 88888.00 2007-11-01 13:33:54.375 305 12508.10 76.03 55297.62 88888.00 2007-11-01 13:33:54.500 305 12508.15 76.03 55297.60 88888.00 2007-11-01 13:33:54.625 305 12508.23 76.03 55297.60 88888.00 2007-11-01 13:33:54.750 305 12508.27 76.00 55297.60 88888.00 2007-11-01 13:33:54.875 305 12508.23 76.00 55297.62 88888.00 2007-11-01 13:33:55.000 305 12508.12 76.00 55297.60 88888.00 2007-11-01 13:33:55.125 305 12508.17 76.03 55297.60 88888.00 2007-11-01 13:33:55.250 305 12508.25 76.03 55297.57 88888.00 2007-11-01 13:33:55.375 305 12508.27 76.03 55297.62 88888.00 2007-11-01 13:33:55.500 305 12508.27 76.00 55297.60 88888.00 2007-11-01 13:33:55.625 305 12508.23 75.97 55297.60 88888.00 2007-11-01 13:33:55.750 305 12508.20 76.00 55297.60 88888.00 2007-11-01 13:33:55.875 305 12508.23 76.00 55297.57 88888.00 2007-11-01 13:33:56.000 305 12508.30 76.00 55297.57 88888.00 2007-11-01 13:33:56.125 305 12508.35 76.00 55297.57 88888.00 2007-11-01 13:33:56.250 305 12508.33 75.97 55297.57 88888.00 2007-11-01 13:33:56.375 305 12508.25 75.97 55297.55 88888.00 2007-11-01 13:33:56.500 305 12508.20 75.97 55297.57 88888.00 2007-11-01 13:33:56.625 305 12508.23 75.97 55297.57 88888.00 2007-11-01 13:33:56.750 305 12508.30 75.95 55297.55 88888.00 2007-11-01 13:33:56.875 305 12508.27 76.00 55297.53 88888.00 2007-11-01 13:33:57.000 305 12508.30 75.97 55297.55 88888.00 2007-11-01 13:33:57.125 305 12508.30 75.97 55297.57 88888.00 2007-11-01 13:33:57.250 305 12508.27 75.95 55297.55 88888.00 2007-11-01 13:33:57.375 305 12508.30 75.95 55297.53 88888.00 2007-11-01 13:33:57.500 305 12508.27 75.97 55297.53 88888.00 2007-11-01 13:33:57.625 305 12508.33 75.97 55297.55 88888.00 2007-11-01 13:33:57.750 305 12508.38 75.97 55297.55 88888.00 2007-11-01 13:33:57.875 305 12508.38 76.00 55297.53 88888.00 2007-11-01 13:33:58.000 305 12508.40 76.00 55297.53 88888.00 2007-11-01 13:33:58.125 305 12508.35 75.97 55297.57 88888.00 2007-11-01 13:33:58.250 305 12508.33 75.97 55297.55 88888.00 2007-11-01 13:33:58.375 305 12508.33 75.97 55297.55 88888.00 2007-11-01 13:33:58.500 305 12508.38 75.97 55297.55 88888.00 2007-11-01 13:33:58.625 305 12508.38 75.97 55297.55 88888.00 2007-11-01 13:33:58.750 305 12508.38 75.97 55297.57 88888.00 2007-11-01 13:33:58.875 305 12508.35 75.97 55297.57 88888.00 2007-11-01 13:33:59.000 305 12508.30 75.97 55297.55 88888.00 2007-11-01 13:33:59.125 305 12508.25 75.97 55297.55 88888.00 2007-11-01 13:33:59.250 305 12508.25 75.97 55297.53 88888.00 2007-11-01 13:33:59.375 305 12508.30 75.97 55297.55 88888.00 2007-11-01 13:33:59.500 305 12508.30 75.97 55297.57 88888.00 2007-11-01 13:33:59.625 305 12508.30 75.95 55297.53 88888.00 2007-11-01 13:33:59.750 305 12508.35 75.97 55297.55 88888.00 2007-11-01 13:33:59.875 305 12508.40 75.97 55297.55 88888.00 2007-11-01 13:34:00.000 305 12508.38 75.97 55297.55 88888.00 2007-11-01 13:34:00.125 305 12508.35 75.95 55297.57 88888.00 2007-11-01 13:34:00.250 305 12508.35 75.95 55297.57 88888.00 2007-11-01 13:34:00.375 305 12508.40 75.97 55297.57 88888.00 2007-11-01 13:34:00.500 305 12508.35 75.97 55297.57 88888.00 2007-11-01 13:34:00.625 305 12508.38 75.97 55297.55 88888.00 2007-11-01 13:34:00.750 305 12508.38 75.97 55297.53 88888.00 2007-11-01 13:34:00.875 305 12508.38 75.97 55297.57 88888.00 2007-11-01 13:34:01.000 305 12508.30 75.95 55297.53 88888.00 2007-11-01 13:34:01.125 305 12508.27 75.97 55297.55 88888.00 2007-11-01 13:34:01.250 305 12508.35 75.95 55297.55 88888.00 2007-11-01 13:34:01.375 305 12508.38 75.95 55297.53 88888.00 2007-11-01 13:34:01.500 305 12508.35 75.95 55297.55 88888.00 2007-11-01 13:34:01.625 305 12508.35 75.95 55297.55 88888.00 2007-11-01 13:34:01.750 305 12508.42 75.97 55297.53 88888.00 2007-11-01 13:34:01.875 305 12508.45 75.95 55297.53 88888.00 2007-11-01 13:34:02.000 305 12508.40 75.95 55297.50 88888.00 2007-11-01 13:34:02.125 305 12508.40 75.95 55297.55 88888.00 2007-11-01 13:34:02.250 305 12508.40 75.95 55297.55 88888.00 2007-11-01 13:34:02.375 305 12508.42 75.95 55297.55 88888.00 2007-11-01 13:34:02.500 305 12508.45 75.97 55297.57 88888.00 2007-11-01 13:34:02.625 305 12508.48 75.95 55297.55 88888.00 2007-11-01 13:34:02.750 305 12508.48 75.97 55297.55 88888.00 2007-11-01 13:34:02.875 305 12508.42 75.95 55297.55 88888.00 2007-11-01 13:34:03.000 305 12508.45 75.92 55297.55 88888.00 2007-11-01 13:34:03.125 305 12508.50 75.95 55297.57 88888.00 2007-11-01 13:34:03.250 305 12508.48 75.95 55297.55 88888.00 2007-11-01 13:34:03.375 305 12508.48 75.95 55297.55 88888.00 2007-11-01 13:34:03.500 305 12508.48 75.95 55297.55 88888.00 2007-11-01 13:34:03.625 305 12508.50 75.95 55297.57 88888.00 2007-11-01 13:34:03.750 305 12508.50 75.92 55297.57 88888.00 2007-11-01 13:34:03.875 305 12508.55 75.95 55297.57 88888.00 2007-11-01 13:34:04.000 305 12508.58 75.95 55297.55 88888.00 2007-11-01 13:34:04.125 305 12508.55 75.92 55297.55 88888.00 2007-11-01 13:34:04.250 305 12508.50 75.92 55297.57 88888.00 2007-11-01 13:34:04.375 305 12508.55 75.95 55297.57 88888.00 2007-11-01 13:34:04.500 305 12508.52 75.95 55297.55 88888.00 2007-11-01 13:34:04.625 305 12508.45 75.95 55297.57 88888.00 2007-11-01 13:34:04.750 305 12508.48 75.95 55297.55 88888.00 2007-11-01 13:34:04.875 305 12508.48 75.92 55297.55 88888.00 2007-11-01 13:34:05.000 305 12508.52 75.92 55297.53 88888.00 2007-11-01 13:34:05.125 305 12508.60 75.92 55297.53 88888.00 2007-11-01 13:34:05.250 305 12508.62 75.92 55297.57 88888.00 2007-11-01 13:34:05.375 305 12508.62 75.95 55297.55 88888.00 2007-11-01 13:34:05.500 305 12508.65 75.95 55297.55 88888.00 2007-11-01 13:34:05.625 305 12508.60 75.95 55297.55 88888.00 2007-11-01 13:34:05.750 305 12508.58 75.95 55297.57 88888.00 2007-11-01 13:34:05.875 305 12508.52 75.95 55297.57 88888.00 2007-11-01 13:34:06.000 305 12508.55 75.95 55297.53 88888.00 2007-11-01 13:34:06.125 305 12508.60 75.92 55297.55 88888.00 2007-11-01 13:34:06.250 305 12508.58 75.92 55297.55 88888.00 2007-11-01 13:34:06.375 305 12508.60 75.90 55297.55 88888.00 2007-11-01 13:34:06.500 305 12508.58 75.90 55297.55 88888.00 2007-11-01 13:34:06.625 305 12508.55 75.92 55297.55 88888.00 2007-11-01 13:34:06.750 305 12508.58 75.92 55297.50 88888.00 2007-11-01 13:34:06.875 305 12508.65 75.92 55297.50 88888.00 2007-11-01 13:34:07.000 305 12508.70 75.90 55297.47 88888.00 2007-11-01 13:34:07.125 305 12508.67 75.90 55297.53 88888.00 2007-11-01 13:34:07.250 305 12508.62 75.90 55297.50 88888.00 2007-11-01 13:34:07.375 305 12508.65 75.90 55297.50 88888.00 2007-11-01 13:34:07.500 305 12508.67 75.90 55297.53 88888.00 2007-11-01 13:34:07.625 305 12508.62 75.92 55297.53 88888.00 2007-11-01 13:34:07.750 305 12508.62 75.88 55297.50 88888.00 2007-11-01 13:34:07.875 305 12508.65 75.90 55297.50 88888.00 2007-11-01 13:34:08.000 305 12508.73 75.90 55297.50 88888.00 2007-11-01 13:34:08.125 305 12508.75 75.92 55297.50 88888.00 2007-11-01 13:34:08.250 305 12508.60 75.88 55297.50 88888.00 2007-11-01 13:34:08.375 305 12508.60 75.88 55297.47 88888.00 2007-11-01 13:34:08.500 305 12508.58 75.92 55297.45 88888.00 2007-11-01 13:34:08.625 305 12508.62 75.92 55297.50 88888.00 2007-11-01 13:34:08.750 305 12508.62 75.92 55297.53 88888.00 2007-11-01 13:34:08.875 305 12508.62 75.90 55297.50 88888.00 2007-11-01 13:34:09.000 305 12508.67 75.90 55297.47 88888.00 2007-11-01 13:34:09.125 305 12508.67 75.90 55297.53 88888.00 2007-11-01 13:34:09.250 305 12508.65 75.90 55297.55 88888.00 2007-11-01 13:34:09.375 305 12508.62 75.88 55297.53 88888.00 2007-11-01 13:34:09.500 305 12508.58 75.90 55297.50 88888.00 2007-11-01 13:34:09.625 305 12508.52 75.90 55297.50 88888.00 2007-11-01 13:34:09.750 305 12508.55 75.90 55297.50 88888.00 2007-11-01 13:34:09.875 305 12508.52 75.90 55297.47 88888.00 2007-11-01 13:34:10.000 305 12508.58 75.90 55297.47 88888.00 2007-11-01 13:34:10.125 305 12508.62 75.90 55297.50 88888.00 2007-11-01 13:34:10.250 305 12508.67 75.88 55297.50 88888.00 2007-11-01 13:34:10.375 305 12508.70 75.90 55297.53 88888.00 2007-11-01 13:34:10.500 305 12508.67 75.90 55297.55 88888.00 2007-11-01 13:34:10.625 305 12508.67 75.88 55297.55 88888.00 2007-11-01 13:34:10.750 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:10.875 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:11.000 305 12508.70 75.88 55297.50 88888.00 2007-11-01 13:34:11.125 305 12508.77 75.90 55297.53 88888.00 2007-11-01 13:34:11.250 305 12508.77 75.90 55297.53 88888.00 2007-11-01 13:34:11.375 305 12508.75 75.90 55297.53 88888.00 2007-11-01 13:34:11.500 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:11.625 305 12508.77 75.88 55297.50 88888.00 2007-11-01 13:34:11.750 305 12508.80 75.88 55297.50 88888.00 2007-11-01 13:34:11.875 305 12508.75 75.88 55297.50 88888.00 2007-11-01 13:34:12.000 305 12508.73 75.88 55297.50 88888.00 2007-11-01 13:34:12.125 305 12508.75 75.90 55297.53 88888.00 2007-11-01 13:34:12.250 305 12508.75 75.88 55297.53 88888.00 2007-11-01 13:34:12.375 305 12508.75 75.88 55297.55 88888.00 2007-11-01 13:34:12.500 305 12508.75 75.90 55297.53 88888.00 2007-11-01 13:34:12.625 305 12508.77 75.90 55297.55 88888.00 2007-11-01 13:34:12.750 305 12508.83 75.88 55297.50 88888.00 2007-11-01 13:34:12.875 305 12508.80 75.88 55297.53 88888.00 2007-11-01 13:34:13.000 305 12508.77 75.88 55297.53 88888.00 2007-11-01 13:34:13.125 305 12508.73 75.90 55297.57 88888.00 2007-11-01 13:34:13.250 305 12508.65 75.88 55297.55 88888.00 2007-11-01 13:34:13.375 305 12508.70 75.90 55297.55 88888.00 2007-11-01 13:34:13.500 305 12508.73 75.88 55297.57 88888.00 2007-11-01 13:34:13.625 305 12508.75 75.88 55297.57 88888.00 2007-11-01 13:34:13.750 305 12508.75 75.88 55297.55 88888.00 2007-11-01 13:34:13.875 305 12508.73 75.85 55297.53 88888.00 2007-11-01 13:34:14.000 305 12508.67 75.88 55297.53 88888.00 2007-11-01 13:34:14.125 305 12508.70 75.85 55297.55 88888.00 2007-11-01 13:34:14.250 305 12508.65 75.88 55297.55 88888.00 2007-11-01 13:34:14.375 305 12508.65 75.85 55297.55 88888.00 2007-11-01 13:34:14.500 305 12508.65 75.88 55297.55 88888.00 2007-11-01 13:34:14.625 305 12508.70 75.90 55297.55 88888.00 2007-11-01 13:34:14.750 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:14.875 305 12508.62 75.85 55297.50 88888.00 2007-11-01 13:34:15.000 305 12508.62 75.85 55297.50 88888.00 2007-11-01 13:34:15.125 305 12508.70 75.85 55297.53 88888.00 2007-11-01 13:34:15.250 305 12508.70 75.88 55297.55 88888.00 2007-11-01 13:34:15.375 305 12508.65 75.88 55297.53 88888.00 2007-11-01 13:34:15.500 305 12508.60 75.90 55297.55 88888.00 2007-11-01 13:34:15.625 305 12508.67 75.88 55297.55 88888.00 2007-11-01 13:34:15.750 305 12508.67 75.90 55297.55 88888.00 2007-11-01 13:34:15.875 305 12508.75 75.90 55297.55 88888.00 2007-11-01 13:34:16.000 305 12508.75 75.88 55297.50 88888.00 2007-11-01 13:34:16.125 305 12508.75 75.90 55297.53 88888.00 2007-11-01 13:34:16.250 305 12508.70 75.88 55297.55 88888.00 2007-11-01 13:34:16.375 305 12508.70 75.90 55297.55 88888.00 2007-11-01 13:34:16.500 305 12508.62 75.90 55297.57 88888.00 2007-11-01 13:34:16.625 305 12508.60 75.90 55297.55 88888.00 2007-11-01 13:34:16.750 305 12508.58 75.92 55297.55 88888.00 2007-11-01 13:34:16.875 305 12508.62 75.92 55297.53 88888.00 2007-11-01 13:34:17.000 305 12508.60 75.90 55297.53 88888.00 2007-11-01 13:34:17.125 305 12508.58 75.90 55297.55 88888.00 2007-11-01 13:34:17.250 305 12508.50 75.90 55297.55 88888.00 2007-11-01 13:34:17.375 305 12508.50 75.95 55297.57 88888.00 2007-11-01 13:34:17.500 305 12508.52 75.92 55297.55 88888.00 2007-11-01 13:34:17.625 305 12508.60 75.90 55297.55 88888.00 2007-11-01 13:34:17.750 305 12508.60 75.90 55297.55 88888.00 2007-11-01 13:34:17.875 305 12508.58 75.92 55297.57 88888.00 2007-11-01 13:34:18.000 305 12508.60 75.88 55297.57 88888.00 2007-11-01 13:34:18.125 305 12508.62 75.88 55297.57 88888.00 2007-11-01 13:34:18.250 305 12508.65 75.90 55297.57 88888.00 2007-11-01 13:34:18.375 305 12508.65 75.92 55297.57 88888.00 2007-11-01 13:34:18.500 305 12508.58 75.92 55297.57 88888.00 2007-11-01 13:34:18.625 305 12508.55 75.92 55297.57 88888.00 2007-11-01 13:34:18.750 305 12508.52 75.92 55297.57 88888.00 2007-11-01 13:34:18.875 305 12508.50 75.92 55297.55 88888.00 2007-11-01 13:34:19.000 305 12508.52 75.95 55297.57 88888.00 2007-11-01 13:34:19.125 305 12508.50 75.95 55297.60 88888.00 2007-11-01 13:34:19.250 305 12508.48 75.95 55297.57 88888.00 2007-11-01 13:34:19.375 305 12508.50 75.95 55297.57 88888.00 2007-11-01 13:34:19.500 305 12508.45 75.95 55297.57 88888.00 2007-11-01 13:34:19.625 305 12508.50 75.95 55297.57 88888.00 2007-11-01 13:34:19.750 305 12508.52 75.92 55297.57 88888.00 2007-11-01 13:34:19.875 305 12508.52 75.95 55297.57 88888.00 2007-11-01 13:34:20.000 305 12508.52 75.92 55297.55 88888.00 2007-11-01 13:34:20.125 305 12508.52 75.92 55297.55 88888.00 2007-11-01 13:34:20.250 305 12508.52 75.92 55297.55 88888.00 2007-11-01 13:34:20.375 305 12508.50 75.95 55297.57 88888.00 2007-11-01 13:34:20.500 305 12508.40 75.95 55297.57 88888.00 2007-11-01 13:34:20.625 305 12508.38 75.90 55297.55 88888.00 2007-11-01 13:34:20.750 305 12508.42 75.92 55297.57 88888.00 2007-11-01 13:34:20.875 305 12508.48 75.92 55297.60 88888.00 2007-11-01 13:34:21.000 305 12508.52 75.92 55297.57 88888.00 2007-11-01 13:34:21.125 305 12508.52 75.95 55297.55 88888.00 2007-11-01 13:34:21.250 305 12508.48 75.92 55297.55 88888.00 2007-11-01 13:34:21.375 305 12508.45 75.92 55297.55 88888.00 2007-11-01 13:34:21.500 305 12508.48 75.95 55297.57 88888.00 2007-11-01 13:34:21.625 305 12508.48 75.95 55297.60 88888.00 2007-11-01 13:34:21.750 305 12508.45 75.95 55297.57 88888.00 2007-11-01 13:34:21.875 305 12508.52 75.95 55297.60 88888.00 2007-11-01 13:34:22.000 305 12508.55 75.90 55297.57 88888.00 2007-11-01 13:34:22.125 305 12508.58 75.90 55297.57 88888.00 2007-11-01 13:34:22.250 305 12508.55 75.92 55297.57 88888.00 2007-11-01 13:34:22.375 305 12508.55 75.92 55297.55 88888.00 2007-11-01 13:34:22.500 305 12508.52 75.95 55297.57 88888.00 2007-11-01 13:34:22.625 305 12508.55 75.95 55297.57 88888.00 2007-11-01 13:34:22.750 305 12508.50 75.95 55297.60 88888.00 2007-11-01 13:34:22.875 305 12508.45 75.95 55297.60 88888.00 2007-11-01 13:34:23.000 305 12508.48 75.95 55297.62 88888.00 2007-11-01 13:34:23.125 305 12508.50 75.97 55297.62 88888.00 2007-11-01 13:34:23.250 305 12508.42 75.97 55297.60 88888.00 2007-11-01 13:34:23.375 305 12508.42 75.97 55297.60 88888.00 2007-11-01 13:34:23.500 305 12508.45 75.97 55297.57 88888.00 2007-11-01 13:34:23.625 305 12508.48 76.00 55297.57 88888.00 2007-11-01 13:34:23.750 305 12508.50 76.00 55297.60 88888.00 2007-11-01 13:34:23.875 305 12508.52 75.97 55297.60 88888.00 2007-11-01 13:34:24.000 305 12508.52 75.92 55297.60 88888.00 2007-11-01 13:34:24.125 305 12508.50 75.95 55297.60 88888.00 2007-11-01 13:34:24.250 305 12508.50 75.95 55297.62 88888.00 2007-11-01 13:34:24.375 305 12508.58 75.97 55297.62 88888.00 2007-11-01 13:34:24.500 305 12508.55 75.95 55297.60 88888.00 2007-11-01 13:34:24.625 305 12508.52 75.95 55297.60 88888.00 2007-11-01 13:34:24.750 305 12508.42 75.97 55297.62 88888.00 2007-11-01 13:34:24.875 305 12508.40 75.97 55297.60 88888.00 2007-11-01 13:34:25.000 305 12508.38 75.95 55297.57 88888.00 2007-11-01 13:34:25.125 305 12508.35 75.95 55297.57 88888.00 2007-11-01 13:34:25.250 305 12508.40 75.95 55297.57 88888.00 2007-11-01 13:34:25.375 305 12508.40 75.95 55297.57 88888.00 2007-11-01 13:34:25.500 305 12508.40 75.95 55297.60 88888.00 2007-11-01 13:34:25.625 305 12508.42 75.97 55297.60 88888.00 2007-11-01 13:34:25.750 305 12508.42 76.00 55297.57 88888.00 2007-11-01 13:34:25.875 305 12508.38 75.97 55297.60 88888.00 2007-11-01 13:34:26.000 305 12508.35 75.95 55297.62 88888.00 2007-11-01 13:34:26.125 305 12508.33 75.95 55297.62 88888.00 2007-11-01 13:34:26.250 305 12508.27 75.95 55297.62 88888.00 2007-11-01 13:34:26.375 305 12508.33 75.97 55297.57 88888.00 2007-11-01 13:34:26.500 305 12508.38 75.97 55297.57 88888.00 2007-11-01 13:34:26.625 305 12508.38 75.97 55297.57 88888.00 2007-11-01 13:34:26.750 305 12508.42 75.95 55297.55 88888.00 2007-11-01 13:34:26.875 305 12508.40 75.97 55297.55 88888.00 2007-11-01 13:34:27.000 305 12508.42 75.97 55297.57 88888.00 2007-11-01 13:34:27.125 305 12508.40 75.95 55297.60 88888.00 2007-11-01 13:34:27.250 305 12508.38 75.97 55297.62 88888.00 2007-11-01 13:34:27.375 305 12508.40 75.97 55297.62 88888.00 2007-11-01 13:34:27.500 305 12508.40 75.97 55297.60 88888.00 2007-11-01 13:34:27.625 305 12508.42 75.95 55297.60 88888.00 2007-11-01 13:34:27.750 305 12508.45 75.95 55297.57 88888.00 2007-11-01 13:34:27.875 305 12508.45 75.92 55297.55 88888.00 2007-11-01 13:34:28.000 305 12508.50 75.95 55297.53 88888.00 2007-11-01 13:34:28.125 305 12508.55 75.97 55297.55 88888.00 2007-11-01 13:34:28.250 305 12508.58 75.97 55297.60 88888.00 2007-11-01 13:34:28.375 305 12508.52 75.97 55297.60 88888.00 2007-11-01 13:34:28.500 305 12508.50 75.95 55297.60 88888.00 2007-11-01 13:34:28.625 305 12508.50 75.97 55297.62 88888.00 2007-11-01 13:34:28.750 305 12508.48 75.97 55297.60 88888.00 2007-11-01 13:34:28.875 305 12508.48 75.95 55297.57 88888.00 2007-11-01 13:34:29.000 305 12508.48 75.92 55297.60 88888.00 2007-11-01 13:34:29.125 305 12508.50 75.95 55297.62 88888.00 2007-11-01 13:34:29.250 305 12508.52 75.97 55297.62 88888.00 2007-11-01 13:34:29.375 305 12508.55 75.97 55297.62 88888.00 2007-11-01 13:34:29.500 305 12508.52 75.97 55297.57 88888.00 2007-11-01 13:34:29.625 305 12508.52 75.97 55297.57 88888.00 2007-11-01 13:34:29.750 305 12508.50 76.00 55297.55 88888.00 2007-11-01 13:34:29.875 305 12508.45 75.97 55297.55 88888.00 2007-11-01 13:34:30.000 305 12508.40 75.97 55297.55 88888.00 2007-11-01 13:34:30.125 305 12508.48 75.97 55297.55 88888.00 2007-11-01 13:34:30.250 305 12508.48 75.95 55297.57 88888.00 2007-11-01 13:34:30.375 305 12508.45 75.97 55297.55 88888.00 2007-11-01 13:34:30.500 305 12508.45 75.97 55297.57 88888.00 2007-11-01 13:34:30.625 305 12508.45 75.95 55297.57 88888.00 2007-11-01 13:34:30.750 305 12508.45 75.97 55297.57 88888.00 2007-11-01 13:34:30.875 305 12508.52 75.97 55297.57 88888.00 2007-11-01 13:34:31.000 305 12508.48 76.00 55297.60 88888.00 2007-11-01 13:34:31.125 305 12508.48 75.97 55297.60 88888.00 2007-11-01 13:34:31.250 305 12508.48 75.95 55297.57 88888.00 2007-11-01 13:34:31.375 305 12508.50 75.97 55297.57 88888.00 2007-11-01 13:34:31.500 305 12508.48 76.00 55297.55 88888.00 2007-11-01 13:34:31.625 305 12508.52 75.97 55297.57 88888.00 2007-11-01 13:34:31.750 305 12508.60 75.97 55297.57 88888.00 2007-11-01 13:34:31.875 305 12508.58 75.97 55297.55 88888.00 2007-11-01 13:34:32.000 305 12508.55 75.97 55297.55 88888.00 2007-11-01 13:34:32.125 305 12508.50 75.97 55297.55 88888.00 2007-11-01 13:34:32.250 305 12508.55 75.95 55297.55 88888.00 2007-11-01 13:34:32.375 305 12508.62 75.97 55297.55 88888.00 2007-11-01 13:34:32.500 305 12508.65 75.95 55297.55 88888.00 2007-11-01 13:34:32.625 305 12508.62 75.95 55297.53 88888.00 2007-11-01 13:34:32.750 305 12508.55 75.95 55297.53 88888.00 2007-11-01 13:34:32.875 305 12508.58 75.95 55297.55 88888.00 2007-11-01 13:34:33.000 305 12508.62 75.95 55297.55 88888.00 2007-11-01 13:34:33.125 305 12508.60 75.95 55297.55 88888.00 2007-11-01 13:34:33.250 305 12508.52 75.92 55297.55 88888.00 2007-11-01 13:34:33.375 305 12508.58 75.92 55297.55 88888.00 2007-11-01 13:34:33.500 305 12508.65 75.92 55297.57 88888.00 2007-11-01 13:34:33.625 305 12508.62 75.92 55297.57 88888.00 2007-11-01 13:34:33.750 305 12508.58 75.92 55297.55 88888.00 2007-11-01 13:34:33.875 305 12508.52 75.92 55297.53 88888.00 2007-11-01 13:34:34.000 305 12508.55 75.95 55297.55 88888.00 2007-11-01 13:34:34.125 305 12508.60 75.95 55297.55 88888.00 2007-11-01 13:34:34.250 305 12508.60 75.90 55297.55 88888.00 2007-11-01 13:34:34.375 305 12508.60 75.92 55297.55 88888.00 2007-11-01 13:34:34.500 305 12508.52 75.92 55297.53 88888.00 2007-11-01 13:34:34.625 305 12508.52 75.92 55297.53 88888.00 2007-11-01 13:34:34.750 305 12508.60 75.95 55297.55 88888.00 2007-11-01 13:34:34.875 305 12508.67 75.95 55297.55 88888.00 2007-11-01 13:34:35.000 305 12508.65 75.95 55297.53 88888.00 2007-11-01 13:34:35.125 305 12508.67 75.92 55297.53 88888.00 2007-11-01 13:34:35.250 305 12508.55 75.90 55297.53 88888.00 2007-11-01 13:34:35.375 305 12508.52 75.92 55297.53 88888.00 2007-11-01 13:34:35.500 305 12508.52 75.90 55297.53 88888.00 2007-11-01 13:34:35.625 305 12508.58 75.90 55297.53 88888.00 2007-11-01 13:34:35.750 305 12508.55 75.90 55297.53 88888.00 2007-11-01 13:34:35.875 305 12508.55 75.92 55297.50 88888.00 2007-11-01 13:34:36.000 305 12508.62 75.90 55297.50 88888.00 2007-11-01 13:34:36.125 305 12508.65 75.92 55297.50 88888.00 2007-11-01 13:34:36.250 305 12508.58 75.90 55297.53 88888.00 2007-11-01 13:34:36.375 305 12508.60 75.90 55297.53 88888.00 2007-11-01 13:34:36.500 305 12508.62 75.92 55297.50 88888.00 2007-11-01 13:34:36.625 305 12508.62 75.92 55297.53 88888.00 2007-11-01 13:34:36.750 305 12508.67 75.92 55297.55 88888.00 2007-11-01 13:34:36.875 305 12508.73 75.92 55297.53 88888.00 2007-11-01 13:34:37.000 305 12508.73 75.92 55297.50 88888.00 2007-11-01 13:34:37.125 305 12508.70 75.90 55297.50 88888.00 2007-11-01 13:34:37.250 305 12508.60 75.90 55297.53 88888.00 2007-11-01 13:34:37.375 305 12508.58 75.90 55297.53 88888.00 2007-11-01 13:34:37.500 305 12508.60 75.90 55297.53 88888.00 2007-11-01 13:34:37.625 305 12508.62 75.92 55297.53 88888.00 2007-11-01 13:34:37.750 305 12508.60 75.92 55297.53 88888.00 2007-11-01 13:34:37.875 305 12508.65 75.92 55297.53 88888.00 2007-11-01 13:34:38.000 305 12508.70 75.90 55297.53 88888.00 2007-11-01 13:34:38.125 305 12508.65 75.90 55297.55 88888.00 2007-11-01 13:34:38.250 305 12508.58 75.88 55297.53 88888.00 2007-11-01 13:34:38.375 305 12508.52 75.88 55297.53 88888.00 2007-11-01 13:34:38.500 305 12508.58 75.88 55297.55 88888.00 2007-11-01 13:34:38.625 305 12508.62 75.88 55297.53 88888.00 2007-11-01 13:34:38.750 305 12508.65 75.88 55297.53 88888.00 2007-11-01 13:34:38.875 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:39.000 305 12508.75 75.88 55297.50 88888.00 2007-11-01 13:34:39.125 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:39.250 305 12508.62 75.85 55297.53 88888.00 2007-11-01 13:34:39.375 305 12508.65 75.88 55297.53 88888.00 2007-11-01 13:34:39.500 305 12508.75 75.90 55297.53 88888.00 2007-11-01 13:34:39.625 305 12508.77 75.88 55297.53 88888.00 2007-11-01 13:34:39.750 305 12508.77 75.88 55297.53 88888.00 2007-11-01 13:34:39.875 305 12508.80 75.88 55297.55 88888.00 2007-11-01 13:34:40.000 305 12508.80 75.88 55297.55 88888.00 2007-11-01 13:34:40.125 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:40.250 305 12508.62 75.88 55297.55 88888.00 2007-11-01 13:34:40.375 305 12508.65 75.90 55297.57 88888.00 2007-11-01 13:34:40.500 305 12508.70 75.90 55297.57 88888.00 2007-11-01 13:34:40.625 305 12508.67 75.90 55297.57 88888.00 2007-11-01 13:34:40.750 305 12508.65 75.90 55297.55 88888.00 2007-11-01 13:34:40.875 305 12508.70 75.90 55297.55 88888.00 2007-11-01 13:34:41.000 305 12508.75 75.88 55297.53 88888.00 2007-11-01 13:34:41.125 305 12508.70 75.85 55297.55 88888.00 2007-11-01 13:34:41.250 305 12508.62 75.88 55297.57 88888.00 2007-11-01 13:34:41.375 305 12508.65 75.88 55297.57 88888.00 2007-11-01 13:34:41.500 305 12508.67 75.90 55297.57 88888.00 2007-11-01 13:34:41.625 305 12508.65 75.88 55297.55 88888.00 2007-11-01 13:34:41.750 305 12508.65 75.85 55297.53 88888.00 2007-11-01 13:34:41.875 305 12508.67 75.88 55297.55 88888.00 2007-11-01 13:34:42.000 305 12508.73 75.88 55297.55 88888.00 2007-11-01 13:34:42.125 305 12508.77 75.85 55297.55 88888.00 2007-11-01 13:34:42.250 305 12508.70 75.85 55297.53 88888.00 2007-11-01 13:34:42.375 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:42.500 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:42.625 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:42.750 305 12508.70 75.90 55297.55 88888.00 2007-11-01 13:34:42.875 305 12508.65 75.90 55297.55 88888.00 2007-11-01 13:34:43.000 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:43.125 305 12508.77 75.90 55297.53 88888.00 2007-11-01 13:34:43.250 305 12508.75 75.88 55297.53 88888.00 2007-11-01 13:34:43.375 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:43.500 305 12508.70 75.85 55297.53 88888.00 2007-11-01 13:34:43.625 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:43.750 305 12508.75 75.88 55297.55 88888.00 2007-11-01 13:34:43.875 305 12508.73 75.88 55297.55 88888.00 2007-11-01 13:34:44.000 305 12508.67 75.88 55297.53 88888.00 2007-11-01 13:34:44.125 305 12508.73 75.88 55297.50 88888.00 2007-11-01 13:34:44.250 305 12508.73 75.85 55297.50 88888.00 2007-11-01 13:34:44.375 305 12508.73 75.85 55297.53 88888.00 2007-11-01 13:34:44.500 305 12508.70 75.85 55297.53 88888.00 2007-11-01 13:34:44.625 305 12508.65 75.88 55297.53 88888.00 2007-11-01 13:34:44.750 305 12508.67 75.88 55297.53 88888.00 2007-11-01 13:34:44.875 305 12508.70 75.88 55297.53 88888.00 2007-11-01 13:34:45.000 305 12508.65 75.85 55297.50 88888.00 2007-11-01 13:34:45.125 305 12508.70 75.88 55297.50 88888.00 2007-11-01 13:34:45.250 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:45.375 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:45.500 305 12508.70 75.90 55297.53 88888.00 2007-11-01 13:34:45.625 305 12508.75 75.85 55297.50 88888.00 2007-11-01 13:34:45.750 305 12508.75 75.85 55297.50 88888.00 2007-11-01 13:34:45.875 305 12508.75 75.90 55297.53 88888.00 2007-11-01 13:34:46.000 305 12508.73 75.90 55297.50 88888.00 2007-11-01 13:34:46.125 305 12508.75 75.88 55297.47 88888.00 2007-11-01 13:34:46.250 305 12508.77 75.85 55297.50 88888.00 2007-11-01 13:34:46.375 305 12508.83 75.88 55297.50 88888.00 2007-11-01 13:34:46.500 305 12508.77 75.90 55297.50 88888.00 2007-11-01 13:34:46.625 305 12508.80 75.85 55297.50 88888.00 2007-11-01 13:34:46.750 305 12508.80 75.83 55297.47 88888.00 2007-11-01 13:34:46.875 305 12508.77 75.85 55297.50 88888.00 2007-11-01 13:34:47.000 305 12508.83 75.83 55297.50 88888.00 2007-11-01 13:34:47.125 305 12508.85 75.88 55297.53 88888.00 2007-11-01 13:34:47.250 305 12508.77 75.88 55297.47 88888.00 2007-11-01 13:34:47.375 305 12508.75 75.88 55297.50 88888.00 2007-11-01 13:34:47.500 305 12508.73 75.88 55297.50 88888.00 2007-11-01 13:34:47.625 305 12508.67 75.90 55297.53 88888.00 2007-11-01 13:34:47.750 305 12508.67 75.90 55297.53 88888.00 2007-11-01 13:34:47.875 305 12508.70 75.88 55297.50 88888.00 2007-11-01 13:34:48.000 305 12508.65 75.85 55297.47 88888.00 2007-11-01 13:34:48.125 305 12508.75 75.85 55297.50 88888.00 2007-11-01 13:34:48.250 305 12508.83 75.83 55297.50 88888.00 2007-11-01 13:34:48.375 305 12508.83 75.85 55297.50 88888.00 2007-11-01 13:34:48.500 305 12508.83 75.88 55297.50 88888.00 2007-11-01 13:34:48.625 305 12508.77 75.88 55297.50 88888.00 2007-11-01 13:34:48.750 305 12508.75 75.88 55297.50 88888.00 2007-11-01 13:34:48.875 305 12508.73 75.88 55297.50 88888.00 2007-11-01 13:34:49.000 305 12508.73 75.85 55297.47 88888.00 2007-11-01 13:34:49.125 305 12508.70 75.85 55297.50 88888.00 2007-11-01 13:34:49.250 305 12508.73 75.85 55297.50 88888.00 2007-11-01 13:34:49.375 305 12508.75 75.88 55297.47 88888.00 2007-11-01 13:34:49.500 305 12508.75 75.88 55297.50 88888.00 2007-11-01 13:34:49.625 305 12508.70 75.88 55297.50 88888.00 2007-11-01 13:34:49.750 305 12508.65 75.90 55297.50 88888.00 2007-11-01 13:34:49.875 305 12508.67 75.85 55297.53 88888.00 2007-11-01 13:34:50.000 305 12508.70 75.85 55297.50 88888.00 2007-11-01 13:34:50.125 305 12508.67 75.85 55297.50 88888.00 2007-11-01 13:34:50.250 305 12508.70 75.85 55297.53 88888.00 2007-11-01 13:34:50.375 305 12508.70 75.88 55297.55 88888.00 2007-11-01 13:34:50.500 305 12508.70 75.88 55297.55 88888.00 2007-11-01 13:34:50.625 305 12508.65 75.88 55297.53 88888.00 2007-11-01 13:34:50.750 305 12508.65 75.88 55297.53 88888.00 2007-11-01 13:34:50.875 305 12508.70 75.88 55297.55 88888.00 2007-11-01 13:34:51.000 305 12508.80 75.88 55297.53 88888.00 2007-11-01 13:34:51.125 305 12508.80 75.88 55297.55 88888.00 2007-11-01 13:34:51.250 305 12508.77 75.88 55297.55 88888.00 2007-11-01 13:34:51.375 305 12508.75 75.90 55297.55 88888.00 2007-11-01 13:34:51.500 305 12508.75 75.88 55297.53 88888.00 2007-11-01 13:34:51.625 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:51.750 305 12508.73 75.88 55297.55 88888.00 2007-11-01 13:34:51.875 305 12508.75 75.90 55297.55 88888.00 2007-11-01 13:34:52.000 305 12508.73 75.88 55297.53 88888.00 2007-11-01 13:34:52.125 305 12508.67 75.88 55297.57 88888.00 2007-11-01 13:34:52.250 305 12508.65 75.85 55297.55 88888.00 2007-11-01 13:34:52.375 305 12508.67 75.88 55297.53 88888.00 2007-11-01 13:34:52.500 305 12508.62 75.85 55297.50 88888.00 2007-11-01 13:34:52.625 305 12508.67 75.85 55297.53 88888.00 2007-11-01 13:34:52.750 305 12508.67 75.88 55297.55 88888.00 2007-11-01 13:34:52.875 305 12508.70 75.88 55297.57 88888.00 2007-11-01 13:34:53.000 305 12508.70 75.85 55297.57 88888.00 2007-11-01 13:34:53.125 305 12508.70 75.88 55297.57 88888.00 2007-11-01 13:34:53.250 305 12508.67 75.88 55297.57 88888.00 2007-11-01 13:34:53.375 305 12508.67 75.85 55297.57 88888.00 2007-11-01 13:34:53.500 305 12508.73 75.88 55297.57 88888.00 2007-11-01 13:34:53.625 305 12508.73 75.88 55297.55 88888.00 2007-11-01 13:34:53.750 305 12508.73 75.88 55297.57 88888.00 2007-11-01 13:34:53.875 305 12508.70 75.85 55297.55 88888.00 2007-11-01 13:34:54.000 305 12508.67 75.88 55297.57 88888.00 2007-11-01 13:34:54.125 305 12508.65 75.88 55297.57 88888.00 2007-11-01 13:34:54.250 305 12508.60 75.85 55297.57 88888.00 2007-11-01 13:34:54.375 305 12508.62 75.83 55297.57 88888.00 2007-11-01 13:34:54.500 305 12508.62 75.83 55297.60 88888.00 2007-11-01 13:34:54.625 305 12508.60 75.85 55297.60 88888.00 2007-11-01 13:34:54.750 305 12508.60 75.85 55297.57 88888.00 2007-11-01 13:34:54.875 305 12508.65 75.83 55297.57 88888.00 2007-11-01 13:34:55.000 305 12508.70 75.83 55297.55 88888.00 2007-11-01 13:34:55.125 305 12508.65 75.83 55297.57 88888.00 2007-11-01 13:34:55.250 305 12508.62 75.85 55297.60 88888.00 2007-11-01 13:34:55.375 305 12508.62 75.83 55297.57 88888.00 2007-11-01 13:34:55.500 305 12508.60 75.85 55297.57 88888.00 2007-11-01 13:34:55.625 305 12508.65 75.85 55297.57 88888.00 2007-11-01 13:34:55.750 305 12508.65 75.88 55297.57 88888.00 2007-11-01 13:34:55.875 305 12508.65 75.88 55297.57 88888.00 2007-11-01 13:34:56.000 305 12508.65 75.85 55297.55 88888.00 2007-11-01 13:34:56.125 305 12508.58 75.88 55297.55 88888.00 2007-11-01 13:34:56.250 305 12508.50 75.85 55297.57 88888.00 2007-11-01 13:34:56.375 305 12508.58 75.88 55297.57 88888.00 2007-11-01 13:34:56.500 305 12508.65 75.85 55297.57 88888.00 2007-11-01 13:34:56.625 305 12508.58 75.85 55297.57 88888.00 2007-11-01 13:34:56.750 305 12508.50 75.88 55297.55 88888.00 2007-11-01 13:34:56.875 305 12508.55 75.90 55297.57 88888.00 2007-11-01 13:34:57.000 305 12508.60 75.90 55297.57 88888.00 2007-11-01 13:34:57.125 305 12508.52 75.85 55297.57 88888.00 2007-11-01 13:34:57.250 305 12508.45 75.83 55297.60 88888.00 2007-11-01 13:34:57.375 305 12508.48 75.85 55297.62 88888.00 2007-11-01 13:34:57.500 305 12508.52 75.88 55297.60 88888.00 2007-11-01 13:34:57.625 305 12508.52 75.88 55297.57 88888.00 2007-11-01 13:34:57.750 305 12508.52 75.85 55297.60 88888.00 2007-11-01 13:34:57.875 305 12508.55 75.85 55297.57 88888.00 2007-11-01 13:34:58.000 305 12508.58 75.88 55297.57 88888.00 2007-11-01 13:34:58.125 305 12508.55 75.88 55297.60 88888.00 2007-11-01 13:34:58.250 305 12508.50 75.85 55297.60 88888.00 2007-11-01 13:34:58.375 305 12508.50 75.88 55297.57 88888.00 2007-11-01 13:34:58.500 305 12508.52 75.88 55297.60 88888.00 2007-11-01 13:34:58.625 305 12508.55 75.88 55297.60 88888.00 2007-11-01 13:34:58.750 305 12508.58 75.88 55297.60 88888.00 2007-11-01 13:34:58.875 305 12508.48 75.85 55297.60 88888.00 2007-11-01 13:34:59.000 305 12508.42 75.88 55297.57 88888.00 2007-11-01 13:34:59.125 305 12508.45 75.88 55297.60 88888.00 2007-11-01 13:34:59.250 305 12508.52 75.85 55297.60 88888.00 2007-11-01 13:34:59.375 305 12508.60 75.85 55297.60 88888.00 2007-11-01 13:34:59.500 305 12508.58 75.88 55297.60 88888.00 2007-11-01 13:34:59.625 305 12508.50 75.85 55297.60 88888.00 2007-11-01 13:34:59.750 305 12508.42 75.85 55297.60 88888.00 2007-11-01 13:34:59.875 305 12508.42 75.85 55297.60 88888.00 2007-11-01 13:35:00.000 305 12508.42 75.85 55297.57 88888.00 2007-11-01 13:35:00.125 305 12508.52 75.83 55297.57 88888.00 2007-11-01 13:35:00.250 305 12508.55 75.80 55297.57 88888.00 2007-11-01 13:35:00.375 305 12508.55 75.83 55297.57 88888.00 2007-11-01 13:35:00.500 305 12508.58 75.85 55297.57 88888.00 2007-11-01 13:35:00.625 305 12508.48 75.85 55297.57 88888.00 2007-11-01 13:35:00.750 305 12508.38 75.85 55297.57 88888.00 2007-11-01 13:35:00.875 305 12508.38 75.80 55297.60 88888.00 2007-11-01 13:35:01.000 305 12508.38 75.83 55297.60 88888.00 2007-11-01 13:35:01.125 305 12508.42 75.85 55297.60 88888.00 2007-11-01 13:35:01.250 305 12508.48 75.85 55297.60 88888.00 2007-11-01 13:35:01.375 305 12508.50 75.85 55297.62 88888.00 2007-11-01 13:35:01.500 305 12508.48 75.88 55297.57 88888.00 2007-11-01 13:35:01.625 305 12508.42 75.88 55297.57 88888.00 2007-11-01 13:35:01.750 305 12508.45 75.90 55297.57 88888.00 2007-11-01 13:35:01.875 305 12508.45 75.90 55297.57 88888.00 2007-11-01 13:35:02.000 305 12508.45 75.88 55297.55 88888.00 2007-11-01 13:35:02.125 305 12508.42 75.88 55297.55 88888.00 2007-11-01 13:35:02.250 305 12508.35 75.85 55297.57 88888.00 2007-11-01 13:35:02.375 305 12508.38 75.88 55297.57 88888.00 2007-11-01 13:35:02.500 305 12508.45 75.92 55297.55 88888.00 2007-11-01 13:35:02.625 305 12508.50 75.92 55297.60 88888.00 2007-11-01 13:35:02.750 305 12508.50 75.90 55297.60 88888.00 2007-11-01 13:35:02.875 305 12508.50 75.90 55297.57 88888.00 2007-11-01 13:35:03.000 305 12508.52 75.88 55297.55 88888.00 2007-11-01 13:35:03.125 305 12508.50 75.90 55297.60 88888.00 2007-11-01 13:35:03.250 305 12508.40 75.92 55297.65 88888.00 2007-11-01 13:35:03.375 305 12508.40 75.90 55297.65 88888.00 2007-11-01 13:35:03.500 305 12508.48 75.90 55297.62 88888.00 2007-11-01 13:35:03.625 305 12508.48 75.88 55297.60 88888.00 2007-11-01 13:35:03.750 305 12508.42 75.90 55297.57 88888.00 2007-11-01 13:35:03.875 305 12508.35 75.90 55297.55 88888.00 2007-11-01 13:35:04.000 305 12508.38 75.90 55297.57 88888.00 2007-11-01 13:35:04.125 305 12508.45 75.90 55297.60 88888.00 2007-11-01 13:35:04.250 305 12508.40 75.88 55297.60 88888.00 2007-11-01 13:35:04.375 305 12508.35 75.90 55297.62 88888.00 2007-11-01 13:35:04.500 305 12508.35 75.88 55297.60 88888.00 2007-11-01 13:35:04.625 305 12508.40 75.88 55297.60 88888.00 2007-11-01 13:35:04.750 305 12508.38 75.88 55297.60 88888.00 2007-11-01 13:35:04.875 305 12508.35 75.88 55297.60 88888.00 2007-11-01 13:35:05.000 305 12508.40 75.90 55297.62 88888.00 2007-11-01 13:35:05.125 305 12508.45 75.90 55297.60 88888.00 2007-11-01 13:35:05.250 305 12508.40 75.90 55297.62 88888.00 2007-11-01 13:35:05.375 305 12508.42 75.92 55297.60 88888.00 2007-11-01 13:35:05.500 305 12508.45 75.92 55297.60 88888.00 2007-11-01 13:35:05.625 305 12508.48 75.92 55297.60 88888.00 2007-11-01 13:35:05.750 305 12508.48 75.92 55297.60 88888.00 2007-11-01 13:35:05.875 305 12508.42 75.90 55297.62 88888.00 2007-11-01 13:35:06.000 305 12508.35 75.90 55297.60 88888.00 2007-11-01 13:35:06.125 305 12508.38 75.92 55297.62 88888.00 2007-11-01 13:35:06.250 305 12508.42 75.90 55297.62 88888.00 2007-11-01 13:35:06.375 305 12508.50 75.92 55297.62 88888.00 2007-11-01 13:35:06.500 305 12508.48 75.92 55297.62 88888.00 2007-11-01 13:35:06.625 305 12508.50 75.90 55297.62 88888.00 2007-11-01 13:35:06.750 305 12508.48 75.88 55297.62 88888.00 2007-11-01 13:35:06.875 305 12508.50 75.90 55297.62 88888.00 2007-11-01 13:35:07.000 305 12508.55 75.90 55297.60 88888.00 2007-11-01 13:35:07.125 305 12508.50 75.90 55297.60 88888.00 2007-11-01 13:35:07.250 305 12508.45 75.90 55297.57 88888.00 2007-11-01 13:35:07.375 305 12508.48 75.90 55297.60 88888.00 2007-11-01 13:35:07.500 305 12508.48 75.90 55297.60 88888.00 2007-11-01 13:35:07.625 305 12508.45 75.90 55297.60 88888.00 2007-11-01 13:35:07.750 305 12508.40 75.90 55297.60 88888.00 2007-11-01 13:35:07.875 305 12508.45 75.90 55297.60 88888.00 2007-11-01 13:35:08.000 305 12508.42 75.90 55297.57 88888.00 2007-11-01 13:35:08.125 305 12508.45 75.90 55297.60 88888.00 2007-11-01 13:35:08.250 305 12508.48 75.92 55297.60 88888.00 2007-11-01 13:35:08.375 305 12508.48 75.92 55297.60 88888.00 2007-11-01 13:35:08.500 305 12508.50 75.92 55297.60 88888.00 2007-11-01 13:35:08.625 305 12508.50 75.92 55297.60 88888.00 2007-11-01 13:35:08.750 305 12508.48 75.90 55297.60 88888.00 2007-11-01 13:35:08.875 305 12508.50 75.90 55297.60 88888.00 2007-11-01 13:35:09.000 305 12508.45 75.90 55297.60 88888.00 2007-11-01 13:35:09.125 305 12508.48 75.92 55297.62 88888.00 2007-11-01 13:35:09.250 305 12508.48 75.90 55297.65 88888.00 2007-11-01 13:35:09.375 305 12508.55 75.90 55297.62 88888.00 2007-11-01 13:35:09.500 305 12508.60 75.90 55297.60 88888.00 2007-11-01 13:35:09.625 305 12508.58 75.90 55297.60 88888.00 2007-11-01 13:35:09.750 305 12508.55 75.88 55297.62 88888.00 2007-11-01 13:35:09.875 305 12508.65 75.88 55297.62 88888.00 2007-11-01 13:35:10.000 305 12508.65 75.88 55297.60 88888.00 2007-11-01 13:35:10.125 305 12508.60 75.85 55297.60 88888.00 2007-11-01 13:35:10.250 305 12508.55 75.88 55297.62 88888.00 2007-11-01 13:35:10.375 305 12508.60 75.88 55297.60 88888.00 2007-11-01 13:35:10.500 305 12508.62 75.88 55297.60 88888.00 2007-11-01 13:35:10.625 305 12508.62 75.88 55297.60 88888.00 2007-11-01 13:35:10.750 305 12508.58 75.90 55297.60 88888.00 2007-11-01 13:35:10.875 305 12508.58 75.90 55297.62 88888.00 2007-11-01 13:35:11.000 305 12508.52 75.90 55297.62 88888.00 2007-11-01 13:35:11.125 305 12508.55 75.90 55297.60 88888.00 2007-11-01 13:35:11.250 305 12508.60 75.88 55297.57 88888.00 2007-11-01 13:35:11.375 305 12508.65 75.90 55297.55 88888.00 2007-11-01 13:35:11.500 305 12508.65 75.90 55297.57 88888.00 2007-11-01 13:35:11.625 305 12508.62 75.90 55297.57 88888.00 2007-11-01 13:35:11.750 305 12508.62 75.88 55297.55 88888.00 2007-11-01 13:35:11.875 305 12508.60 75.90 55297.57 88888.00 2007-11-01 13:35:12.000 305 12508.70 75.88 55297.57 88888.00 2007-11-01 13:35:12.125 305 12508.73 75.88 55297.55 88888.00 2007-11-01 13:35:12.250 305 12508.75 75.83 55297.57 88888.00 2007-11-01 13:35:12.375 305 12508.77 75.83 55297.60 88888.00 2007-11-01 13:35:12.500 305 12508.73 75.85 55297.60 88888.00 2007-11-01 13:35:12.625 305 12508.70 75.85 55297.60 88888.00 2007-11-01 13:35:12.750 305 12508.67 75.85 55297.57 88888.00 2007-11-01 13:35:12.875 305 12508.67 75.88 55297.57 88888.00 2007-11-01 13:35:13.000 305 12508.73 75.85 55297.55 88888.00 2007-11-01 13:35:13.125 305 12508.73 75.85 55297.55 88888.00 2007-11-01 13:35:13.250 305 12508.70 75.85 55297.55 88888.00 2007-11-01 13:35:13.375 305 12508.70 75.88 55297.57 88888.00 2007-11-01 13:35:13.500 305 12508.73 75.85 55297.55 88888.00 2007-11-01 13:35:13.625 305 12508.73 75.83 55297.55 88888.00 2007-11-01 13:35:13.750 305 12508.73 75.83 55297.55 88888.00 2007-11-01 13:35:13.875 305 12508.77 75.85 55297.57 88888.00 2007-11-01 13:35:14.000 305 12508.75 75.85 55297.57 88888.00 2007-11-01 13:35:14.125 305 12508.70 75.85 55297.60 88888.00 2007-11-01 13:35:14.250 305 12508.73 75.83 55297.65 88888.00 2007-11-01 13:35:14.375 305 12508.80 75.83 55297.62 88888.00 2007-11-01 13:35:14.500 305 12508.75 75.85 55297.60 88888.00 2007-11-01 13:35:14.625 305 12508.80 75.83 55297.55 88888.00 2007-11-01 13:35:14.750 305 12508.80 75.83 55297.57 88888.00 2007-11-01 13:35:14.875 305 12508.80 75.83 55297.55 88888.00 2007-11-01 13:35:15.000 305 12508.80 75.83 55297.57 88888.00 2007-11-01 13:35:15.125 305 12508.77 75.83 55297.57 88888.00 2007-11-01 13:35:15.250 305 12508.83 75.83 55297.57 88888.00 2007-11-01 13:35:15.375 305 12508.85 75.85 55297.57 88888.00 2007-11-01 13:35:15.500 305 12508.83 75.85 55297.57 88888.00 2007-11-01 13:35:15.625 305 12508.83 75.85 55297.57 88888.00 2007-11-01 13:35:15.750 305 12508.83 75.88 55297.55 88888.00 2007-11-01 13:35:15.875 305 12508.83 75.85 55297.55 88888.00 2007-11-01 13:35:16.000 305 12508.83 75.85 55297.55 88888.00 2007-11-01 13:35:16.125 305 12508.88 75.83 55297.55 88888.00 2007-11-01 13:35:16.250 305 12508.90 75.80 55297.55 88888.00 2007-11-01 13:35:16.375 305 12508.90 75.83 55297.50 88888.00 2007-11-01 13:35:16.500 305 12508.92 75.85 55297.53 88888.00 2007-11-01 13:35:16.625 305 12508.95 75.83 55297.53 88888.00 2007-11-01 13:35:16.750 305 12508.92 75.83 55297.53 88888.00 2007-11-01 13:35:16.875 305 12508.88 75.83 55297.53 88888.00 2007-11-01 13:35:17.000 305 12508.92 75.83 55297.53 88888.00 2007-11-01 13:35:17.125 305 12508.92 75.80 55297.55 88888.00 2007-11-01 13:35:17.250 305 12508.90 75.80 55297.55 88888.00 2007-11-01 13:35:17.375 305 12508.92 75.78 55297.57 88888.00 2007-11-01 13:35:17.500 305 12508.95 75.80 55297.55 88888.00 2007-11-01 13:35:17.625 305 12508.95 75.80 55297.55 88888.00 2007-11-01 13:35:17.750 305 12508.95 75.78 55297.55 88888.00 2007-11-01 13:35:17.875 305 12508.98 75.80 55297.55 88888.00 2007-11-01 13:35:18.000 305 12508.98 75.78 55297.55 88888.00 2007-11-01 13:35:18.125 305 12508.92 75.78 55297.55 88888.00 2007-11-01 13:35:18.250 305 12508.90 75.75 55297.55 88888.00 2007-11-01 13:35:18.375 305 12508.90 75.78 55297.53 88888.00 2007-11-01 13:35:18.500 305 12508.92 75.78 55297.55 88888.00 2007-11-01 13:35:18.625 305 12508.98 75.78 55297.55 88888.00 2007-11-01 13:35:18.750 305 12508.98 75.78 55297.55 88888.00 2007-11-01 13:35:18.875 305 12508.90 75.78 55297.55 88888.00 2007-11-01 13:35:19.000 305 12508.92 75.78 55297.57 88888.00 2007-11-01 13:35:19.125 305 12508.95 75.80 55297.57 88888.00 2007-11-01 13:35:19.250 305 12508.95 75.78 55297.55 88888.00 2007-11-01 13:35:19.375 305 12508.98 75.80 55297.57 88888.00 2007-11-01 13:35:19.500 305 12509.00 75.78 55297.60 88888.00 2007-11-01 13:35:19.625 305 12508.98 75.78 55297.60 88888.00 2007-11-01 13:35:19.750 305 12508.95 75.75 55297.62 88888.00 2007-11-01 13:35:19.875 305 12508.92 75.80 55297.57 88888.00 2007-11-01 13:35:20.000 305 12508.92 75.78 55297.55 88888.00 2007-11-01 13:35:20.125 305 12508.92 75.78 55297.55 88888.00 2007-11-01 13:35:20.250 305 12508.92 75.75 55297.53 88888.00 2007-11-01 13:35:20.375 305 12508.98 75.78 55297.50 88888.00 2007-11-01 13:35:20.500 305 12509.00 75.80 55297.50 88888.00 2007-11-01 13:35:20.625 305 12508.98 75.75 55297.53 88888.00 2007-11-01 13:35:20.750 305 12508.92 75.80 55297.55 88888.00 2007-11-01 13:35:20.875 305 12508.90 75.78 55297.53 88888.00 2007-11-01 13:35:21.000 305 12508.98 75.78 55297.50 88888.00 2007-11-01 13:35:21.125 305 12509.00 75.75 55297.50 88888.00 2007-11-01 13:35:21.250 305 12508.98 75.75 55297.47 88888.00 2007-11-01 13:35:21.375 305 12508.98 75.75 55297.45 88888.00 2007-11-01 13:35:21.500 305 12509.00 75.75 55297.45 88888.00 2007-11-01 13:35:21.625 305 12509.02 75.75 55297.45 88888.00 2007-11-01 13:35:21.750 305 12509.02 75.72 55297.47 88888.00 2007-11-01 13:35:21.875 305 12509.00 75.72 55297.45 88888.00 2007-11-01 13:35:22.000 305 12509.05 75.72 55297.47 88888.00 2007-11-01 13:35:22.125 305 12509.05 75.72 55297.47 88888.00 2007-11-01 13:35:22.250 305 12509.05 75.70 55297.43 88888.00 2007-11-01 13:35:22.375 305 12509.08 75.75 55297.45 88888.00 2007-11-01 13:35:22.500 305 12509.08 75.75 55297.47 88888.00 2007-11-01 13:35:22.625 305 12509.00 75.78 55297.45 88888.00 2007-11-01 13:35:22.750 305 12508.95 75.75 55297.47 88888.00 2007-11-01 13:35:22.875 305 12509.00 75.78 55297.45 88888.00 2007-11-01 13:35:23.000 305 12509.10 75.78 55297.43 88888.00 2007-11-01 13:35:23.125 305 12509.08 75.75 55297.45 88888.00 2007-11-01 13:35:23.250 305 12509.08 75.75 55297.47 88888.00 2007-11-01 13:35:23.375 305 12509.08 75.75 55297.47 88888.00 2007-11-01 13:35:23.500 305 12509.02 75.75 55297.47 88888.00 2007-11-01 13:35:23.625 305 12509.02 75.72 55297.45 88888.00 2007-11-01 13:35:23.750 305 12509.00 75.72 55297.45 88888.00 2007-11-01 13:35:23.875 305 12509.05 75.75 55297.45 88888.00 2007-11-01 13:35:24.000 305 12509.10 75.75 55297.47 88888.00 2007-11-01 13:35:24.125 305 12509.10 75.75 55297.53 88888.00 2007-11-01 13:35:24.250 305 12509.00 75.75 55297.50 88888.00 2007-11-01 13:35:24.375 305 12509.00 75.75 55297.47 88888.00 2007-11-01 13:35:24.500 305 12509.00 75.72 55297.47 88888.00 2007-11-01 13:35:24.625 305 12508.98 75.75 55297.53 88888.00 2007-11-01 13:35:24.750 305 12509.02 75.78 55297.57 88888.00 2007-11-01 13:35:24.875 305 12508.98 75.75 55297.53 88888.00 2007-11-01 13:35:25.000 305 12508.90 75.75 55297.45 88888.00 2007-11-01 13:35:25.125 305 12508.92 75.75 55297.47 88888.00 2007-11-01 13:35:25.250 305 12508.98 75.75 55297.50 88888.00 2007-11-01 13:35:25.375 305 12508.98 75.75 55297.53 88888.00 2007-11-01 13:35:25.500 305 12508.92 75.75 55297.53 88888.00 2007-11-01 13:35:25.625 305 12508.95 75.72 55297.53 88888.00 2007-11-01 13:35:25.750 305 12509.02 75.72 55297.50 88888.00 2007-11-01 13:35:25.875 305 12509.05 75.75 55297.53 88888.00 2007-11-01 13:35:26.000 305 12508.98 75.72 55297.55 88888.00 2007-11-01 13:35:26.125 305 12508.98 75.72 55297.55 88888.00 2007-11-01 13:35:26.250 305 12508.98 75.75 55297.53 88888.00 2007-11-01 13:35:26.375 305 12509.00 75.75 55297.53 88888.00 2007-11-01 13:35:26.500 305 12508.95 75.72 55297.53 88888.00 2007-11-01 13:35:26.625 305 12508.95 75.70 55297.53 88888.00 2007-11-01 13:35:26.750 305 12509.00 75.72 55297.53 88888.00 2007-11-01 13:35:26.875 305 12509.02 75.72 55297.55 88888.00 2007-11-01 13:35:27.000 305 12509.00 75.75 55297.50 88888.00 2007-11-01 13:35:27.125 305 12509.00 75.72 55297.47 88888.00 2007-11-01 13:35:27.250 305 12508.95 75.72 55297.50 88888.00 2007-11-01 13:35:27.375 305 12508.95 75.72 55297.53 88888.00 2007-11-01 13:35:27.500 305 12508.88 75.72 55297.53 88888.00 2007-11-01 13:35:27.625 305 12508.92 75.72 55297.53 88888.00 2007-11-01 13:35:27.750 305 12509.00 75.75 55297.55 88888.00 2007-11-01 13:35:27.875 305 12509.02 75.75 55297.55 88888.00 2007-11-01 13:35:28.000 305 12509.00 75.72 55297.53 88888.00 2007-11-01 13:35:28.125 305 12509.00 75.72 55297.55 88888.00 2007-11-01 13:35:28.250 305 12508.98 75.72 55297.55 88888.00 2007-11-01 13:35:28.375 305 12508.95 75.75 55297.55 88888.00 2007-11-01 13:35:28.500 305 12509.02 75.75 55297.55 88888.00 2007-11-01 13:35:28.625 305 12509.10 75.75 55297.55 88888.00 2007-11-01 13:35:28.750 305 12509.08 75.75 55297.53 88888.00 2007-11-01 13:35:28.875 305 12509.05 75.72 55297.53 88888.00 2007-11-01 13:35:29.000 305 12509.00 75.72 55297.55 88888.00 2007-11-01 13:35:29.125 305 12508.98 75.75 55297.55 88888.00 2007-11-01 13:35:29.250 305 12508.95 75.75 55297.55 88888.00 2007-11-01 13:35:29.375 305 12508.95 75.75 55297.55 88888.00 2007-11-01 13:35:29.500 305 12508.98 75.72 55297.55 88888.00 2007-11-01 13:35:29.625 305 12508.92 75.72 55297.57 88888.00 2007-11-01 13:35:29.750 305 12508.90 75.72 55297.57 88888.00 2007-11-01 13:35:29.875 305 12508.90 75.72 55297.57 88888.00 2007-11-01 13:35:30.000 305 12508.95 75.72 55297.55 88888.00 2007-11-01 13:35:30.125 305 12508.92 75.72 55297.55 88888.00 2007-11-01 13:35:30.250 305 12508.90 75.70 55297.57 88888.00 2007-11-01 13:35:30.375 305 12508.92 75.75 55297.57 88888.00 2007-11-01 13:35:30.500 305 12508.95 75.75 55297.60 88888.00 2007-11-01 13:35:30.625 305 12508.95 75.72 55297.60 88888.00 2007-11-01 13:35:30.750 305 12508.92 75.72 55297.55 88888.00 2007-11-01 13:35:30.875 305 12508.88 75.75 55297.55 88888.00 2007-11-01 13:35:31.000 305 12508.85 75.75 55297.57 88888.00 2007-11-01 13:35:31.125 305 12508.90 75.75 55297.60 88888.00 2007-11-01 13:35:31.250 305 12508.92 75.75 55297.60 88888.00 2007-11-01 13:35:31.375 305 12508.88 75.75 55297.57 88888.00 2007-11-01 13:35:31.500 305 12508.80 75.72 55297.57 88888.00 2007-11-01 13:35:31.625 305 12508.80 75.72 55297.60 88888.00 2007-11-01 13:35:31.750 305 12508.83 75.72 55297.57 88888.00 2007-11-01 13:35:31.875 305 12508.83 75.75 55297.57 88888.00 2007-11-01 13:35:32.000 305 12508.80 75.75 55297.55 88888.00 2007-11-01 13:35:32.125 305 12508.80 75.75 55297.57 88888.00 2007-11-01 13:35:32.250 305 12508.80 75.72 55297.57 88888.00 2007-11-01 13:35:32.375 305 12508.90 75.75 55297.57 88888.00 2007-11-01 13:35:32.500 305 12508.88 75.72 55297.57 88888.00 2007-11-01 13:35:32.625 305 12508.88 75.70 55297.60 88888.00 2007-11-01 13:35:32.750 305 12508.95 75.72 55297.60 88888.00 2007-11-01 13:35:32.875 305 12508.92 75.72 55297.60 88888.00 2007-11-01 13:35:33.000 305 12508.90 75.75 55297.60 88888.00 2007-11-01 13:35:33.125 305 12508.83 75.75 55297.60 88888.00 2007-11-01 13:35:33.250 305 12508.77 75.75 55297.60 88888.00 2007-11-01 13:35:33.375 305 12508.83 75.78 55297.60 88888.00 2007-11-01 13:35:33.500 305 12508.90 75.78 55297.62 88888.00 2007-11-01 13:35:33.625 305 12508.88 75.78 55297.62 88888.00 2007-11-01 13:35:33.750 305 12508.83 75.75 55297.62 88888.00 2007-11-01 13:35:33.875 305 12508.83 75.75 55297.57 88888.00 2007-11-01 13:35:34.000 305 12508.77 75.75 55297.57 88888.00 2007-11-01 13:35:34.125 305 12508.83 75.72 55297.57 88888.00 2007-11-01 13:35:34.250 305 12508.83 75.75 55297.60 88888.00 2007-11-01 13:35:34.375 305 12508.83 75.78 55297.62 88888.00 2007-11-01 13:35:34.500 305 12508.85 75.78 55297.60 88888.00 2007-11-01 13:35:34.625 305 12508.83 75.75 55297.57 88888.00 2007-11-01 13:35:34.750 305 12508.77 75.75 55297.57 88888.00 2007-11-01 13:35:34.875 305 12508.73 75.75 55297.55 88888.00 2007-11-01 13:35:35.000 305 12508.77 75.72 55297.55 88888.00 2007-11-01 13:35:35.125 305 12508.77 75.72 55297.55 88888.00 2007-11-01 13:35:35.250 305 12508.70 75.70 55297.57 88888.00 2007-11-01 13:35:35.375 305 12508.67 75.72 55297.62 88888.00 2007-11-01 13:35:35.500 305 12508.77 75.75 55297.60 88888.00 2007-11-01 13:35:35.625 305 12508.77 75.78 55297.60 88888.00 2007-11-01 13:35:35.750 305 12508.80 75.72 55297.57 88888.00 2007-11-01 13:35:35.875 305 12508.85 75.72 55297.60 88888.00 2007-11-01 13:35:36.000 305 12508.80 75.72 55297.60 88888.00 2007-11-01 13:35:36.125 305 12508.80 75.75 55297.60 88888.00 2007-11-01 13:35:36.250 305 12508.80 75.75 55297.62 88888.00 2007-11-01 13:35:36.375 305 12508.85 75.75 55297.60 88888.00 2007-11-01 13:35:36.500 305 12508.77 75.75 55297.62 88888.00 2007-11-01 13:35:36.625 305 12508.73 75.72 55297.62 88888.00 2007-11-01 13:35:36.750 305 12508.77 75.78 55297.65 88888.00 2007-11-01 13:35:36.875 305 12508.75 75.75 55297.65 88888.00 2007-11-01 13:35:37.000 305 12508.73 75.72 55297.60 88888.00 2007-11-01 13:35:37.125 305 12508.80 75.72 55297.60 88888.00 2007-11-01 13:35:37.250 305 12508.83 75.75 55297.60 88888.00 2007-11-01 13:35:37.375 305 12508.80 75.78 55297.57 88888.00 2007-11-01 13:35:37.500 305 12508.80 75.78 55297.60 88888.00 2007-11-01 13:35:37.625 305 12508.77 75.75 55297.60 88888.00 2007-11-01 13:35:37.750 305 12508.73 75.72 55297.57 88888.00 2007-11-01 13:35:37.875 305 12508.70 75.72 55297.60 88888.00 2007-11-01 13:35:38.000 305 12508.62 75.75 55297.60 88888.00 2007-11-01 13:35:38.125 305 12508.62 75.75 55297.60 88888.00 2007-11-01 13:35:38.250 305 12508.62 75.72 55297.60 88888.00 2007-11-01 13:35:38.375 305 12508.67 75.70 55297.62 88888.00 2007-11-01 13:35:38.500 305 12508.73 75.72 55297.62 88888.00 2007-11-01 13:35:38.625 305 12508.67 75.72 55297.62 88888.00 2007-11-01 13:35:38.750 305 12508.65 75.78 55297.62 88888.00 2007-11-01 13:35:38.875 305 12508.67 75.78 55297.62 88888.00 2007-11-01 13:35:39.000 305 12508.65 75.75 55297.62 88888.00 2007-11-01 13:35:39.125 305 12508.60 75.75 55297.62 88888.00 2007-11-01 13:35:39.250 305 12508.58 75.75 55297.62 88888.00 2007-11-01 13:35:39.375 305 12508.62 75.75 55297.62 88888.00 2007-11-01 13:35:39.500 305 12508.67 75.72 55297.60 88888.00 2007-11-01 13:35:39.625 305 12508.67 75.72 55297.60 88888.00 2007-11-01 13:35:39.750 305 12508.65 75.75 55297.62 88888.00 2007-11-01 13:35:39.875 305 12508.65 75.72 55297.60 88888.00 2007-11-01 13:35:40.000 305 12508.65 75.72 55297.60 88888.00 2007-11-01 13:35:40.125 305 12508.65 75.70 55297.60 88888.00 2007-11-01 13:35:40.250 305 12508.70 75.72 55297.60 88888.00 2007-11-01 13:35:40.375 305 12508.73 75.72 55297.60 88888.00 2007-11-01 13:35:40.500 305 12508.77 75.72 55297.60 88888.00 2007-11-01 13:35:40.625 305 12508.70 75.75 55297.62 88888.00 2007-11-01 13:35:40.750 305 12508.73 75.75 55297.60 88888.00 2007-11-01 13:35:40.875 305 12508.70 75.75 55297.60 88888.00 2007-11-01 13:35:41.000 305 12508.67 75.72 55297.60 88888.00 2007-11-01 13:35:41.125 305 12508.67 75.72 55297.60 88888.00 2007-11-01 13:35:41.250 305 12508.70 75.72 55297.60 88888.00 2007-11-01 13:35:41.375 305 12508.73 75.72 55297.60 88888.00 2007-11-01 13:35:41.500 305 12508.75 75.72 55297.60 88888.00 2007-11-01 13:35:41.625 305 12508.75 75.72 55297.62 88888.00 2007-11-01 13:35:41.750 305 12508.77 75.72 55297.62 88888.00 2007-11-01 13:35:41.875 305 12508.77 75.72 55297.60 88888.00 2007-11-01 13:35:42.000 305 12508.75 75.70 55297.60 88888.00 2007-11-01 13:35:42.125 305 12508.75 75.72 55297.60 88888.00 2007-11-01 13:35:42.250 305 12508.70 75.70 55297.60 88888.00 2007-11-01 13:35:42.375 305 12508.75 75.70 55297.60 88888.00 2007-11-01 13:35:42.500 305 12508.75 75.72 55297.57 88888.00 2007-11-01 13:35:42.625 305 12508.77 75.72 55297.55 88888.00 2007-11-01 13:35:42.750 305 12508.77 75.70 55297.60 88888.00 2007-11-01 13:35:42.875 305 12508.77 75.72 55297.57 88888.00 2007-11-01 13:35:43.000 305 12508.80 75.72 55297.55 88888.00 2007-11-01 13:35:43.125 305 12508.83 75.70 55297.55 88888.00 2007-11-01 13:35:43.250 305 12508.80 75.70 55297.57 88888.00 2007-11-01 13:35:43.375 305 12508.80 75.70 55297.57 88888.00 2007-11-01 13:35:43.500 305 12508.75 75.70 55297.55 88888.00 2007-11-01 13:35:43.625 305 12508.75 75.70 55297.57 88888.00 2007-11-01 13:35:43.750 305 12508.75 75.72 55297.60 88888.00 2007-11-01 13:35:43.875 305 12508.83 75.72 55297.60 88888.00 2007-11-01 13:35:44.000 305 12508.83 75.75 55297.60 88888.00 2007-11-01 13:35:44.125 305 12508.77 75.72 55297.57 88888.00 2007-11-01 13:35:44.250 305 12508.75 75.70 55297.60 88888.00 2007-11-01 13:35:44.375 305 12508.75 75.70 55297.57 88888.00 2007-11-01 13:35:44.500 305 12508.77 75.70 55297.60 88888.00 2007-11-01 13:35:44.625 305 12508.83 75.70 55297.57 88888.00 2007-11-01 13:35:44.750 305 12508.85 75.70 55297.57 88888.00 2007-11-01 13:35:44.875 305 12508.83 75.67 55297.60 88888.00 2007-11-01 13:35:45.000 305 12508.80 75.70 55297.60 88888.00 2007-11-01 13:35:45.125 305 12508.80 75.67 55297.60 88888.00 2007-11-01 13:35:45.250 305 12508.77 75.65 55297.57 88888.00 2007-11-01 13:35:45.375 305 12508.80 75.67 55297.60 88888.00 2007-11-01 13:35:45.500 305 12508.83 75.65 55297.60 88888.00 2007-11-01 13:35:45.625 305 12508.83 75.67 55297.60 88888.00 2007-11-01 13:35:45.750 305 12508.75 75.67 55297.60 88888.00 2007-11-01 13:35:45.875 305 12508.73 75.67 55297.60 88888.00 2007-11-01 13:35:46.000 305 12508.77 75.67 55297.57 88888.00 2007-11-01 13:35:46.125 305 12508.80 75.65 55297.57 88888.00 2007-11-01 13:35:46.250 305 12508.80 75.62 55297.57 88888.00 2007-11-01 13:35:46.375 305 12508.77 75.65 55297.60 88888.00 2007-11-01 13:35:46.500 305 12508.77 75.65 55297.55 88888.00 2007-11-01 13:35:46.625 305 12508.88 75.62 55297.55 88888.00 2007-11-01 13:35:46.750 305 12508.90 75.62 55297.55 88888.00 2007-11-01 13:35:46.875 305 12508.88 75.65 55297.57 88888.00 2007-11-01 13:35:47.000 305 12508.85 75.67 55297.57 88888.00 2007-11-01 13:35:47.125 305 12508.85 75.67 55297.57 88888.00 2007-11-01 13:35:47.250 305 12508.88 75.67 55297.60 88888.00 2007-11-01 13:35:47.375 305 12508.85 75.65 55297.60 88888.00 2007-11-01 13:35:47.500 305 12508.83 75.65 55297.57 88888.00 2007-11-01 13:35:47.625 305 12508.80 75.65 55297.62 88888.00 2007-11-01 13:35:47.750 305 12508.80 75.65 55297.62 88888.00 2007-11-01 13:35:47.875 305 12508.85 75.65 55297.62 88888.00 2007-11-01 13:35:48.000 305 12508.85 75.62 55297.60 88888.00 2007-11-01 13:35:48.125 305 12508.83 75.60 55297.57 88888.00 2007-11-01 13:35:48.250 305 12508.80 75.60 55297.57 88888.00 2007-11-01 13:35:48.375 305 12508.90 75.62 55297.57 88888.00 2007-11-01 13:35:48.500 305 12508.92 75.62 55297.55 88888.00 2007-11-01 13:35:48.625 305 12508.90 75.62 55297.57 88888.00 2007-11-01 13:35:48.750 305 12508.92 75.60 55297.60 88888.00 2007-11-01 13:35:48.875 305 12508.98 75.58 55297.60 88888.00 2007-11-01 13:35:49.000 305 12509.00 75.58 55297.60 88888.00 2007-11-01 13:35:49.125 305 12508.92 75.60 55297.60 88888.00 2007-11-01 13:35:49.250 305 12508.85 75.58 55297.60 88888.00 2007-11-01 13:35:49.375 305 12508.85 75.60 55297.57 88888.00 2007-11-01 13:35:49.500 305 12508.95 75.58 55297.60 88888.00 2007-11-01 13:35:49.625 305 12508.95 75.58 55297.57 88888.00 2007-11-01 13:35:49.750 305 12508.92 75.58 55297.57 88888.00 2007-11-01 13:35:49.875 305 12508.90 75.58 55297.60 88888.00 2007-11-01 13:35:50.000 305 12508.88 75.60 55297.60 88888.00 2007-11-01 13:35:50.125 305 12508.95 75.60 55297.57 88888.00 2007-11-01 13:35:50.250 305 12508.98 75.58 55297.55 88888.00 2007-11-01 13:35:50.375 305 12508.95 75.58 55297.57 88888.00 2007-11-01 13:35:50.500 305 12508.98 75.55 55297.60 88888.00 2007-11-01 13:35:50.625 305 12508.98 75.58 55297.62 88888.00 2007-11-01 13:35:50.750 305 12508.98 75.58 55297.62 88888.00 2007-11-01 13:35:50.875 305 12508.98 75.55 55297.62 88888.00 2007-11-01 13:35:51.000 305 12508.90 75.55 55297.60 88888.00 2007-11-01 13:35:51.125 305 12508.92 75.58 55297.60 88888.00 2007-11-01 13:35:51.250 305 12508.95 75.55 55297.60 88888.00 2007-11-01 13:35:51.375 305 12508.95 75.55 55297.60 88888.00 2007-11-01 13:35:51.500 305 12508.88 75.55 55297.60 88888.00 2007-11-01 13:35:51.625 305 12508.90 75.58 55297.60 88888.00 2007-11-01 13:35:51.750 305 12508.92 75.58 55297.57 88888.00 2007-11-01 13:35:51.875 305 12508.92 75.60 55297.57 88888.00 2007-11-01 13:35:52.000 305 12508.95 75.55 55297.57 88888.00 2007-11-01 13:35:52.125 305 12508.98 75.55 55297.57 88888.00 2007-11-01 13:35:52.250 305 12508.95 75.53 55297.57 88888.00 2007-11-01 13:35:52.375 305 12508.95 75.55 55297.55 88888.00 2007-11-01 13:35:52.500 305 12508.98 75.58 55297.55 88888.00 2007-11-01 13:35:52.625 305 12508.92 75.55 55297.60 88888.00 2007-11-01 13:35:52.750 305 12508.92 75.53 55297.57 88888.00 2007-11-01 13:35:52.875 305 12508.92 75.53 55297.55 88888.00 2007-11-01 13:35:53.000 305 12508.90 75.53 55297.53 88888.00 2007-11-01 13:35:53.125 305 12508.88 75.55 55297.53 88888.00 2007-11-01 13:35:53.250 305 12508.88 75.53 55297.55 88888.00 2007-11-01 13:35:53.375 305 12508.88 75.53 55297.57 88888.00 2007-11-01 13:35:53.500 305 12508.90 75.50 55297.53 88888.00 2007-11-01 13:35:53.625 305 12508.90 75.50 55297.53 88888.00 2007-11-01 13:35:53.750 305 12508.92 75.50 55297.55 88888.00 2007-11-01 13:35:53.875 305 12508.92 75.50 55297.57 88888.00 2007-11-01 13:35:54.000 305 12508.92 75.53 55297.57 88888.00 2007-11-01 13:35:54.125 305 12508.95 75.50 55297.53 88888.00 2007-11-01 13:35:54.250 305 12508.98 75.47 55297.53 88888.00 2007-11-01 13:35:54.375 305 12508.98 75.50 55297.50 88888.00 2007-11-01 13:35:54.500 305 12508.98 75.50 55297.53 88888.00 2007-11-01 13:35:54.625 305 12509.02 75.47 55297.55 88888.00 2007-11-01 13:35:54.750 305 12509.00 75.50 55297.57 88888.00 2007-11-01 13:35:54.875 305 12508.98 75.47 55297.55 88888.00 2007-11-01 13:35:55.000 305 12508.95 75.47 55297.50 88888.00 2007-11-01 13:35:55.125 305 12508.98 75.47 55297.53 88888.00 2007-11-01 13:35:55.250 305 12509.02 75.47 55297.55 88888.00 2007-11-01 13:35:55.375 305 12509.05 75.47 55297.50 88888.00 2007-11-01 13:35:55.500 305 12508.98 75.47 55297.55 88888.00 2007-11-01 13:35:55.625 305 12508.95 75.47 55297.53 88888.00 2007-11-01 13:35:55.750 305 12508.95 75.47 55297.53 88888.00 2007-11-01 13:35:55.875 305 12508.98 75.47 55297.55 88888.00 2007-11-01 13:35:56.000 305 12508.95 75.47 55297.55 88888.00 2007-11-01 13:35:56.125 305 12508.95 75.47 55297.55 88888.00 2007-11-01 13:35:56.250 305 12508.95 75.47 55297.57 88888.00 2007-11-01 13:35:56.375 305 12509.00 75.47 55297.57 88888.00 2007-11-01 13:35:56.500 305 12509.00 75.45 55297.57 88888.00 2007-11-01 13:35:56.625 305 12508.98 75.42 55297.57 88888.00 2007-11-01 13:35:56.750 305 12508.95 75.42 55297.55 88888.00 2007-11-01 13:35:56.875 305 12509.02 75.45 55297.57 88888.00 2007-11-01 13:35:57.000 305 12509.08 75.42 55297.57 88888.00 2007-11-01 13:35:57.125 305 12509.05 75.45 55297.55 88888.00 2007-11-01 13:35:57.250 305 12509.02 75.45 55297.55 88888.00 2007-11-01 13:35:57.375 305 12509.05 75.45 55297.55 88888.00 2007-11-01 13:35:57.500 305 12509.08 75.45 55297.57 88888.00 2007-11-01 13:35:57.625 305 12509.08 75.45 55297.60 88888.00 2007-11-01 13:35:57.750 305 12509.05 75.40 55297.57 88888.00 2007-11-01 13:35:57.875 305 12509.00 75.40 55297.55 88888.00 2007-11-01 13:35:58.000 305 12509.08 75.40 55297.55 88888.00 2007-11-01 13:35:58.125 305 12509.10 75.40 55297.57 88888.00 2007-11-01 13:35:58.250 305 12509.02 75.40 55297.57 88888.00 2007-11-01 13:35:58.375 305 12509.05 75.42 55297.60 88888.00 2007-11-01 13:35:58.500 305 12509.05 75.40 55297.57 88888.00 2007-11-01 13:35:58.625 305 12509.08 75.40 55297.57 88888.00 2007-11-01 13:35:58.750 305 12509.10 75.40 55297.55 88888.00 2007-11-01 13:35:58.875 305 12509.10 75.40 55297.53 88888.00 2007-11-01 13:35:59.000 305 12509.08 75.40 55297.53 88888.00 2007-11-01 13:35:59.125 305 12509.08 75.42 55297.57 88888.00 2007-11-01 13:35:59.250 305 12509.05 75.38 55297.55 88888.00 2007-11-01 13:35:59.375 305 12509.05 75.38 55297.50 88888.00 2007-11-01 13:35:59.500 305 12509.02 75.38 55297.53 88888.00 2007-11-01 13:35:59.625 305 12509.00 75.38 55297.53 88888.00 2007-11-01 13:35:59.750 305 12509.00 75.40 55297.57 88888.00 2007-11-01 13:35:59.875 305 12509.00 75.35 55297.57 88888.00 2007-11-01 13:36:00.000 305 12509.02 75.38 55297.53 88888.00 2007-11-01 13:36:00.125 305 12509.02 75.40 55297.55 88888.00 2007-11-01 13:36:00.250 305 12508.98 75.38 55297.57 88888.00 2007-11-01 13:36:00.375 305 12508.92 75.40 55297.57 88888.00 2007-11-01 13:36:00.500 305 12508.92 75.40 55297.57 88888.00 2007-11-01 13:36:00.625 305 12509.00 75.38 55297.55 88888.00 2007-11-01 13:36:00.750 305 12509.00 75.38 55297.57 88888.00 2007-11-01 13:36:00.875 305 12508.92 75.38 55297.57 88888.00 2007-11-01 13:36:01.000 305 12508.92 75.35 55297.60 88888.00 2007-11-01 13:36:01.125 305 12508.92 75.38 55297.60 88888.00 2007-11-01 13:36:01.250 305 12508.92 75.33 55297.57 88888.00 2007-11-01 13:36:01.375 305 12508.98 75.35 55297.55 88888.00 2007-11-01 13:36:01.500 305 12509.02 75.33 55297.57 88888.00 2007-11-01 13:36:01.625 305 12508.98 75.33 55297.57 88888.00 2007-11-01 13:36:01.750 305 12508.92 75.35 55297.55 88888.00 2007-11-01 13:36:01.875 305 12508.92 75.33 55297.55 88888.00 2007-11-01 13:36:02.000 305 12508.92 75.35 55297.53 88888.00 2007-11-01 13:36:02.125 305 12508.95 75.35 55297.57 88888.00 2007-11-01 13:36:02.250 305 12508.98 75.35 55297.57 88888.00 2007-11-01 13:36:02.375 305 12509.02 75.38 55297.57 88888.00 2007-11-01 13:36:02.500 305 12509.00 75.38 55297.55 88888.00 2007-11-01 13:36:02.625 305 12509.02 75.35 55297.53 88888.00 2007-11-01 13:36:02.750 305 12509.00 75.35 55297.53 88888.00 2007-11-01 13:36:02.875 305 12508.95 75.38 55297.55 88888.00 2007-11-01 13:36:03.000 305 12508.92 75.38 55297.55 88888.00 2007-11-01 13:36:03.125 305 12508.98 75.33 55297.55 88888.00 2007-11-01 13:36:03.250 305 12509.00 75.30 55297.53 88888.00 2007-11-01 13:36:03.375 305 12508.98 75.33 55297.55 88888.00 2007-11-01 13:36:03.500 305 12508.98 75.35 55297.57 88888.00 2007-11-01 13:36:03.625 305 12508.95 75.38 55297.57 88888.00 2007-11-01 13:36:03.750 305 12508.92 75.35 55297.57 88888.00 2007-11-01 13:36:03.875 305 12508.90 75.33 55297.55 88888.00 2007-11-01 13:36:04.000 305 12508.88 75.30 55297.53 88888.00 2007-11-01 13:36:04.125 305 12508.88 75.33 55297.55 88888.00 2007-11-01 13:36:04.250 305 12508.92 75.33 55297.57 88888.00 2007-11-01 13:36:04.375 305 12508.90 75.35 55297.57 88888.00 2007-11-01 13:36:04.500 305 12508.85 75.38 55297.57 88888.00 2007-11-01 13:36:04.625 305 12508.85 75.38 55297.57 88888.00 2007-11-01 13:36:04.750 305 12508.83 75.38 55297.57 88888.00 2007-11-01 13:36:04.875 305 12508.83 75.33 55297.57 88888.00 2007-11-01 13:36:05.000 305 12508.85 75.33 55297.57 88888.00 2007-11-01 13:36:05.125 305 12508.83 75.35 55297.57 88888.00 2007-11-01 13:36:05.250 305 12508.85 75.33 55297.53 88888.00 2007-11-01 13:36:05.375 305 12508.90 75.33 55297.53 88888.00 2007-11-01 13:36:05.500 305 12508.85 75.35 55297.53 88888.00 2007-11-01 13:36:05.625 305 12508.80 75.35 55297.55 88888.00 2007-11-01 13:36:05.750 305 12508.80 75.35 55297.57 88888.00 2007-11-01 13:36:05.875 305 12508.83 75.33 55297.57 88888.00 2007-11-01 13:36:06.000 305 12508.77 75.33 55297.57 88888.00 2007-11-01 13:36:06.125 305 12508.77 75.33 55297.57 88888.00 2007-11-01 13:36:06.250 305 12508.83 75.33 55297.60 88888.00 2007-11-01 13:36:06.375 305 12508.83 75.33 55297.60 88888.00 2007-11-01 13:36:06.500 305 12508.80 75.33 55297.60 88888.00 2007-11-01 13:36:06.625 305 12508.80 75.33 55297.60 88888.00 2007-11-01 13:36:06.750 305 12508.77 75.35 55297.60 88888.00 2007-11-01 13:36:06.875 305 12508.75 75.35 55297.57 88888.00 2007-11-01 13:36:07.000 305 12508.80 75.30 55297.57 88888.00 2007-11-01 13:36:07.125 305 12508.85 75.30 55297.57 88888.00 2007-11-01 13:36:07.250 305 12508.83 75.30 55297.57 88888.00 2007-11-01 13:36:07.375 305 12508.83 75.30 55297.57 88888.00 2007-11-01 13:36:07.500 305 12508.75 75.35 55297.57 88888.00 2007-11-01 13:36:07.625 305 12508.73 75.38 55297.57 88888.00 2007-11-01 13:36:07.750 305 12508.73 75.35 55297.57 88888.00 2007-11-01 13:36:07.875 305 12508.80 75.38 55297.57 88888.00 2007-11-01 13:36:08.000 305 12508.83 75.38 55297.57 88888.00 2007-11-01 13:36:08.125 305 12508.80 75.35 55297.60 88888.00 2007-11-01 13:36:08.250 305 12508.73 75.35 55297.60 88888.00 2007-11-01 13:36:08.375 305 12508.67 75.40 55297.57 88888.00 2007-11-01 13:36:08.500 305 12508.65 75.40 55297.57 88888.00 2007-11-01 13:36:08.625 305 12508.60 75.40 55297.57 88888.00 2007-11-01 13:36:08.750 305 12508.62 75.38 55297.55 88888.00 2007-11-01 13:36:08.875 305 12508.67 75.38 55297.55 88888.00 2007-11-01 13:36:09.000 305 12508.70 75.38 55297.53 88888.00 2007-11-01 13:36:09.125 305 12508.73 75.40 55297.53 88888.00 2007-11-01 13:36:09.250 305 12508.75 75.40 55297.55 88888.00 2007-11-01 13:36:09.375 305 12508.77 75.40 55297.57 88888.00 2007-11-01 13:36:09.500 305 12508.75 75.40 55297.55 88888.00 2007-11-01 13:36:09.625 305 12508.73 75.38 55297.55 88888.00 2007-11-01 13:36:09.750 305 12508.75 75.35 55297.55 88888.00 2007-11-01 13:36:09.875 305 12508.67 75.35 55297.55 88888.00 2007-11-01 13:36:10.000 305 12508.62 75.38 55297.53 88888.00 2007-11-01 13:36:10.125 305 12508.60 75.38 55297.53 88888.00 2007-11-01 13:36:10.250 305 12508.62 75.40 55297.55 88888.00 2007-11-01 13:36:10.375 305 12508.70 75.42 55297.55 88888.00 2007-11-01 13:36:10.500 305 12508.67 75.40 55297.57 88888.00 2007-11-01 13:36:10.625 305 12508.70 75.40 55297.57 88888.00 2007-11-01 13:36:10.750 305 12508.70 75.42 55297.57 88888.00 2007-11-01 13:36:10.875 305 12508.67 75.42 55297.60 88888.00 2007-11-01 13:36:11.000 305 12508.62 75.40 55297.60 88888.00 2007-11-01 13:36:11.125 305 12508.60 75.42 55297.65 88888.00 2007-11-01 13:36:11.250 305 12508.58 75.42 55297.68 88888.00 2007-11-01 13:36:11.375 305 12508.58 75.45 55297.65 88888.00 2007-11-01 13:36:11.500 305 12508.60 75.42 55297.62 88888.00 2007-11-01 13:36:11.625 305 12508.60 75.42 55297.65 88888.00 2007-11-01 13:36:11.750 305 12508.55 75.42 55297.65 88888.00 2007-11-01 13:36:11.875 305 12508.55 75.42 55297.57 88888.00 2007-11-01 13:36:12.000 305 12508.55 75.42 55297.57 88888.00 2007-11-01 13:36:12.125 305 12508.58 75.45 55297.57 88888.00 2007-11-01 13:36:12.250 305 12508.50 75.45 55297.62 88888.00 2007-11-01 13:36:12.375 305 12508.52 75.47 55297.60 88888.00 2007-11-01 13:36:12.500 305 12508.60 75.47 55297.57 88888.00 2007-11-01 13:36:12.625 305 12508.62 75.50 55297.57 88888.00 2007-11-01 13:36:12.750 305 12508.60 75.47 55297.62 88888.00 2007-11-01 13:36:12.875 305 12508.55 75.47 55297.62 88888.00 2007-11-01 13:36:13.000 305 12508.55 75.47 55297.65 88888.00 2007-11-01 13:36:13.125 305 12508.52 75.50 55297.65 88888.00 2007-11-01 13:36:13.250 305 12508.55 75.50 55297.65 88888.00 2007-11-01 13:36:13.375 305 12508.58 75.50 55297.62 88888.00 2007-11-01 13:36:13.500 305 12508.58 75.50 55297.62 88888.00 2007-11-01 13:36:13.625 305 12508.58 75.53 55297.62 88888.00 2007-11-01 13:36:13.750 305 12508.52 75.53 55297.62 88888.00 2007-11-01 13:36:13.875 305 12508.48 75.47 55297.65 88888.00 2007-11-01 13:36:14.000 305 12508.45 75.47 55297.68 88888.00 2007-11-01 13:36:14.125 305 12508.45 75.50 55297.65 88888.00 2007-11-01 13:36:14.250 305 12508.48 75.53 55297.65 88888.00 2007-11-01 13:36:14.375 305 12508.50 75.53 55297.62 88888.00 2007-11-01 13:36:14.500 305 12508.48 75.53 55297.65 88888.00 2007-11-01 13:36:14.625 305 12508.48 75.55 55297.62 88888.00 2007-11-01 13:36:14.750 305 12508.42 75.55 55297.60 88888.00 2007-11-01 13:36:14.875 305 12508.42 75.53 55297.62 88888.00 2007-11-01 13:36:15.000 305 12508.40 75.53 55297.65 88888.00 2007-11-01 13:36:15.125 305 12508.38 75.55 55297.62 88888.00 2007-11-01 13:36:15.250 305 12508.40 75.55 55297.62 88888.00 2007-11-01 13:36:15.375 305 12508.40 75.55 55297.62 88888.00 2007-11-01 13:36:15.500 305 12508.42 75.55 55297.65 88888.00 2007-11-01 13:36:15.625 305 12508.40 75.58 55297.65 88888.00 2007-11-01 13:36:15.750 305 12508.42 75.58 55297.62 88888.00 2007-11-01 13:36:15.875 305 12508.40 75.58 55297.65 88888.00 2007-11-01 13:36:16.000 305 12508.38 75.55 55297.62 88888.00 2007-11-01 13:36:16.125 305 12508.33 75.58 55297.60 88888.00 2007-11-01 13:36:16.250 305 12508.33 75.60 55297.65 88888.00 2007-11-01 13:36:16.375 305 12508.38 75.60 55297.62 88888.00 2007-11-01 13:36:16.500 305 12508.40 75.62 55297.68 88888.00 2007-11-01 13:36:16.625 305 12508.38 75.60 55297.70 88888.00 2007-11-01 13:36:16.750 305 12508.38 75.62 55297.70 88888.00 2007-11-01 13:36:16.875 305 12508.35 75.62 55297.68 88888.00 2007-11-01 13:36:17.000 305 12508.33 75.62 55297.68 88888.00 2007-11-01 13:36:17.125 305 12508.33 75.62 55297.72 88888.00 2007-11-01 13:36:17.250 305 12508.35 75.62 55297.70 88888.00 2007-11-01 13:36:17.375 305 12508.33 75.60 55297.68 88888.00 2007-11-01 13:36:17.500 305 12508.27 75.62 55297.68 88888.00 2007-11-01 13:36:17.625 305 12508.23 75.62 55297.62 88888.00 2007-11-01 13:36:17.750 305 12508.17 75.60 55297.65 88888.00 2007-11-01 13:36:17.875 305 12508.17 75.60 55297.68 88888.00 2007-11-01 13:36:18.000 305 12508.20 75.62 55297.70 88888.00 2007-11-01 13:36:18.125 305 12508.23 75.62 55297.70 88888.00 2007-11-01 13:36:18.250 305 12508.23 75.62 55297.65 88888.00 2007-11-01 13:36:18.375 305 12508.30 75.65 55297.62 88888.00 2007-11-01 13:36:18.500 305 12508.27 75.67 55297.60 88888.00 2007-11-01 13:36:18.625 305 12508.23 75.65 55297.60 88888.00 2007-11-01 13:36:18.750 305 12508.23 75.65 55297.62 88888.00 2007-11-01 13:36:18.875 305 12508.25 75.65 55297.62 88888.00 2007-11-01 13:36:19.000 305 12508.23 75.70 55297.62 88888.00 2007-11-01 13:36:19.125 305 12508.25 75.70 55297.60 88888.00 2007-11-01 13:36:19.250 305 12508.25 75.67 55297.62 88888.00 2007-11-01 13:36:19.375 305 12508.25 75.67 55297.62 88888.00 2007-11-01 13:36:19.500 305 12508.23 75.70 55297.60 88888.00 2007-11-01 13:36:19.625 305 12508.23 75.70 55297.62 88888.00 2007-11-01 13:36:19.750 305 12508.25 75.70 55297.65 88888.00 2007-11-01 13:36:19.875 305 12508.20 75.70 55297.65 88888.00 2007-11-01 13:36:20.000 305 12508.17 75.70 55297.65 88888.00 2007-11-01 13:36:20.125 305 12508.17 75.70 55297.65 88888.00 2007-11-01 13:36:20.250 305 12508.17 75.70 55297.62 88888.00 2007-11-01 13:36:20.375 305 12508.20 75.72 55297.60 88888.00 2007-11-01 13:36:20.500 305 12508.17 75.70 55297.62 88888.00 2007-11-01 13:36:20.625 305 12508.15 75.70 55297.65 88888.00 2007-11-01 13:36:20.750 305 12508.15 75.72 55297.68 88888.00 2007-11-01 13:36:20.875 305 12508.17 75.72 55297.68 88888.00 2007-11-01 13:36:21.000 305 12508.20 75.70 55297.65 88888.00 2007-11-01 13:36:21.125 305 12508.23 75.72 55297.62 88888.00 2007-11-01 13:36:21.250 305 12508.20 75.75 55297.65 88888.00 2007-11-01 13:36:21.375 305 12508.25 75.78 55297.65 88888.00 2007-11-01 13:36:21.500 305 12508.23 75.78 55297.65 88888.00 2007-11-01 13:36:21.625 305 12508.30 75.75 55297.62 88888.00 2007-11-01 13:36:21.750 305 12508.25 75.75 55297.62 88888.00 2007-11-01 13:36:21.875 305 12508.15 75.75 55297.60 88888.00 2007-11-01 13:36:22.000 305 12508.12 75.78 55297.62 88888.00 2007-11-01 13:36:22.125 305 12508.17 75.78 55297.65 88888.00 2007-11-01 13:36:22.250 305 12508.17 75.75 55297.65 88888.00 2007-11-01 13:36:22.375 305 12508.23 75.78 55297.65 88888.00 2007-11-01 13:36:22.500 305 12508.20 75.78 55297.65 88888.00 2007-11-01 13:36:22.625 305 12508.20 75.78 55297.62 88888.00 2007-11-01 13:36:22.750 305 12508.20 75.78 55297.62 88888.00 2007-11-01 13:36:22.875 305 12508.15 75.75 55297.62 88888.00 2007-11-01 13:36:23.000 305 12508.20 75.75 55297.62 88888.00 2007-11-01 13:36:23.125 305 12508.20 75.80 55297.68 88888.00 2007-11-01 13:36:23.250 305 12508.20 75.83 55297.65 88888.00 2007-11-01 13:36:23.375 305 12508.25 75.80 55297.62 88888.00 2007-11-01 13:36:23.500 305 12508.20 75.80 55297.65 88888.00 2007-11-01 13:36:23.625 305 12508.17 75.83 55297.65 88888.00 2007-11-01 13:36:23.750 305 12508.20 75.80 55297.62 88888.00 2007-11-01 13:36:23.875 305 12508.23 75.78 55297.60 88888.00 2007-11-01 13:36:24.000 305 12508.23 75.78 55297.60 88888.00 2007-11-01 13:36:24.125 305 12508.23 75.78 55297.60 88888.00 2007-11-01 13:36:24.250 305 12508.17 75.80 55297.62 88888.00 2007-11-01 13:36:24.375 305 12508.17 75.80 55297.65 88888.00 2007-11-01 13:36:24.500 305 12508.15 75.80 55297.65 88888.00 2007-11-01 13:36:24.625 305 12508.25 75.80 55297.68 88888.00 2007-11-01 13:36:24.750 305 12508.25 75.80 55297.68 88888.00 2007-11-01 13:36:24.875 305 12508.20 75.83 55297.65 88888.00 2007-11-01 13:36:25.000 305 12508.17 75.85 55297.62 88888.00 2007-11-01 13:36:25.125 305 12508.17 75.85 55297.62 88888.00 2007-11-01 13:36:25.250 305 12508.15 75.83 55297.65 88888.00 2007-11-01 13:36:25.375 305 12508.23 75.85 55297.65 88888.00 2007-11-01 13:36:25.500 305 12508.25 75.85 55297.65 88888.00 2007-11-01 13:36:25.625 305 12508.25 75.85 55297.62 88888.00 2007-11-01 13:36:25.750 305 12508.23 75.88 55297.62 88888.00 2007-11-01 13:36:25.875 305 12508.27 75.85 55297.60 88888.00 2007-11-01 13:36:26.000 305 12508.27 75.85 55297.60 88888.00 2007-11-01 13:36:26.125 305 12508.23 75.83 55297.62 88888.00 2007-11-01 13:36:26.250 305 12508.23 75.85 55297.62 88888.00 2007-11-01 13:36:26.375 305 12508.20 75.88 55297.60 88888.00 2007-11-01 13:36:26.500 305 12508.17 75.85 55297.60 88888.00 2007-11-01 13:36:26.625 305 12508.17 75.83 55297.60 88888.00 2007-11-01 13:36:26.750 305 12508.23 75.83 55297.60 88888.00 2007-11-01 13:36:26.875 305 12508.25 75.85 55297.60 88888.00 2007-11-01 13:36:27.000 305 12508.25 75.83 55297.60 88888.00 2007-11-01 13:36:27.125 305 12508.25 75.83 55297.62 88888.00 2007-11-01 13:36:27.250 305 12508.27 75.83 55297.60 88888.00 2007-11-01 13:36:27.375 305 12508.30 75.85 55297.60 88888.00 2007-11-01 13:36:27.500 305 12508.30 75.83 55297.60 88888.00 2007-11-01 13:36:27.625 305 12508.23 75.83 55297.60 88888.00 2007-11-01 13:36:27.750 305 12508.23 75.83 55297.60 88888.00 2007-11-01 13:36:27.875 305 12508.25 75.83 55297.60 88888.00 2007-11-01 13:36:28.000 305 12508.30 75.83 55297.60 88888.00 2007-11-01 13:36:28.125 305 12508.27 75.83 55297.60 88888.00 2007-11-01 13:36:28.250 305 12508.25 75.83 55297.62 88888.00 2007-11-01 13:36:28.375 305 12508.23 75.83 55297.65 88888.00 2007-11-01 13:36:28.500 305 12508.17 75.83 55297.60 88888.00 2007-11-01 13:36:28.625 305 12508.15 75.83 55297.60 88888.00 2007-11-01 13:36:28.750 305 12508.17 75.83 55297.62 88888.00 2007-11-01 13:36:28.875 305 12508.17 75.80 55297.60 88888.00 2007-11-01 13:36:29.000 305 12508.12 75.80 55297.60 88888.00 2007-11-01 13:36:29.125 305 12508.10 75.80 55297.62 88888.00 2007-11-01 13:36:29.250 305 12508.12 75.80 55297.57 88888.00 2007-11-01 13:36:29.375 305 12508.20 75.78 55297.57 88888.00 2007-11-01 13:36:29.500 305 12508.27 75.75 55297.55 88888.00 2007-11-01 13:36:29.625 305 12508.27 75.72 55297.55 88888.00 2007-11-01 13:36:29.750 305 12508.25 75.75 55297.57 88888.00 2007-11-01 13:36:29.875 305 12508.25 75.72 55297.55 88888.00 2007-11-01 13:36:30.000 305 12508.27 75.72 55297.55 88888.00 2007-11-01 13:36:30.125 305 12508.25 75.72 55297.60 88888.00 2007-11-01 13:36:30.250 305 12508.17 75.75 55297.62 88888.00 2007-11-01 13:36:30.375 305 12508.23 75.75 55297.62 88888.00 2007-11-01 13:36:30.500 305 12508.35 75.70 55297.57 88888.00 2007-11-01 13:36:30.625 305 12508.42 75.70 55297.57 88888.00 2007-11-01 13:36:30.750 305 12508.38 75.67 55297.57 88888.00 2007-11-01 13:36:30.875 305 12508.33 75.70 55297.57 88888.00 2007-11-01 13:36:31.000 305 12508.25 75.72 55297.55 88888.00 2007-11-01 13:36:31.125 305 12508.25 75.70 55297.57 88888.00 2007-11-01 13:36:31.250 305 12508.25 75.70 55297.57 88888.00 2007-11-01 13:36:31.375 305 12508.27 75.70 55297.55 88888.00 2007-11-01 13:36:31.500 305 12508.27 75.67 55297.53 88888.00 2007-11-01 13:36:31.625 305 12508.27 75.65 55297.57 88888.00 2007-11-01 13:36:31.750 305 12508.30 75.67 55297.55 88888.00 2007-11-01 13:36:31.875 305 12508.33 75.67 55297.57 88888.00 2007-11-01 13:36:32.000 305 12508.33 75.67 55297.55 88888.00 2007-11-01 13:36:32.125 305 12508.35 75.70 55297.55 88888.00 2007-11-01 13:36:32.250 305 12508.30 75.67 55297.57 88888.00 2007-11-01 13:36:32.375 305 12508.30 75.67 55297.55 88888.00 2007-11-01 13:36:32.500 305 12508.33 75.65 55297.55 88888.00 2007-11-01 13:36:32.625 305 12508.35 75.65 55297.55 88888.00 2007-11-01 13:36:32.750 305 12508.38 75.67 55297.55 88888.00 2007-11-01 13:36:32.875 305 12508.38 75.67 55297.55 88888.00 2007-11-01 13:36:33.000 305 12508.40 75.62 55297.55 88888.00 2007-11-01 13:36:33.125 305 12508.40 75.62 55297.57 88888.00 2007-11-01 13:36:33.250 305 12508.42 75.65 55297.55 88888.00 2007-11-01 13:36:33.375 305 12508.42 75.62 55297.55 88888.00 2007-11-01 13:36:33.500 305 12508.38 75.62 55297.53 88888.00 2007-11-01 13:36:33.625 305 12508.38 75.62 55297.53 88888.00 2007-11-01 13:36:33.750 305 12508.42 75.60 55297.53 88888.00 2007-11-01 13:36:33.875 305 12508.48 75.62 55297.53 88888.00 2007-11-01 13:36:34.000 305 12508.48 75.62 55297.55 88888.00 2007-11-01 13:36:34.125 305 12508.50 75.62 55297.55 88888.00 2007-11-01 13:36:34.250 305 12508.40 75.60 55297.55 88888.00 2007-11-01 13:36:34.375 305 12508.38 75.58 55297.53 88888.00 2007-11-01 13:36:34.500 305 12508.40 75.58 55297.53 88888.00 2007-11-01 13:36:34.625 305 12508.42 75.60 55297.55 88888.00 2007-11-01 13:36:34.750 305 12508.42 75.60 55297.57 88888.00 2007-11-01 13:36:34.875 305 12508.42 75.58 55297.55 88888.00 2007-11-01 13:36:35.000 305 12508.45 75.55 55297.55 88888.00 2007-11-01 13:36:35.125 305 12508.45 75.60 55297.55 88888.00 2007-11-01 13:36:35.250 305 12508.42 75.58 55297.57 88888.00 2007-11-01 13:36:35.375 305 12508.45 75.60 55297.57 88888.00 2007-11-01 13:36:35.500 305 12508.38 75.60 55297.57 88888.00 2007-11-01 13:36:35.625 305 12508.42 75.60 55297.55 88888.00 2007-11-01 13:36:35.750 305 12508.48 75.58 55297.55 88888.00 2007-11-01 13:36:35.875 305 12508.42 75.58 55297.55 88888.00 2007-11-01 13:36:36.000 305 12508.35 75.58 55297.53 88888.00 2007-11-01 13:36:36.125 305 12508.30 75.58 55297.55 88888.00 2007-11-01 13:36:36.250 305 12508.33 75.58 55297.55 88888.00 2007-11-01 13:36:36.375 305 12508.35 75.55 55297.55 88888.00 2007-11-01 13:36:36.500 305 12508.38 75.55 55297.55 88888.00 2007-11-01 13:36:36.625 305 12508.40 75.53 55297.55 88888.00 2007-11-01 13:36:36.750 305 12508.40 75.53 55297.53 88888.00 2007-11-01 13:36:36.875 305 12508.42 75.53 55297.53 88888.00 2007-11-01 13:36:37.000 305 12508.40 75.53 55297.50 88888.00 2007-11-01 13:36:37.125 305 12508.42 75.53 55297.55 88888.00 2007-11-01 13:36:37.250 305 12508.40 75.53 55297.55 88888.00 2007-11-01 13:36:37.375 305 12508.40 75.50 55297.53 88888.00 2007-11-01 13:36:37.500 305 12508.40 75.50 55297.53 88888.00 2007-11-01 13:36:37.625 305 12508.38 75.50 55297.55 88888.00 2007-11-01 13:36:37.750 305 12508.40 75.50 55297.55 88888.00 2007-11-01 13:36:37.875 305 12508.35 75.53 55297.55 88888.00 2007-11-01 13:36:38.000 305 12508.30 75.50 55297.53 88888.00 2007-11-01 13:36:38.125 305 12508.33 75.47 55297.50 88888.00 2007-11-01 13:36:38.250 305 12508.40 75.45 55297.55 88888.00 2007-11-01 13:36:38.375 305 12508.42 75.50 55297.57 88888.00 2007-11-01 13:36:38.500 305 12508.42 75.50 55297.60 88888.00 2007-11-01 13:36:38.625 305 12508.48 75.50 55297.57 88888.00 2007-11-01 13:36:38.750 305 12508.45 75.47 55297.55 88888.00 2007-11-01 13:36:38.875 305 12508.38 75.47 55297.53 88888.00 2007-11-01 13:36:39.000 305 12508.38 75.50 55297.55 88888.00 2007-11-01 13:36:39.125 305 12508.40 75.53 55297.55 88888.00 2007-11-01 13:36:39.250 305 12508.40 75.50 55297.55 88888.00 2007-11-01 13:36:39.375 305 12508.42 75.47 55297.55 88888.00 2007-11-01 13:36:39.500 305 12508.45 75.45 55297.50 88888.00 2007-11-01 13:36:39.625 305 12508.42 75.45 55297.50 88888.00 2007-11-01 13:36:39.750 305 12508.48 75.50 55297.53 88888.00 2007-11-01 13:36:39.875 305 12508.52 75.50 55297.55 88888.00 2007-11-01 13:36:40.000 305 12508.50 75.50 55297.55 88888.00 2007-11-01 13:36:40.125 305 12508.45 75.47 55297.53 88888.00 2007-11-01 13:36:40.250 305 12508.45 75.47 55297.50 88888.00 2007-11-01 13:36:40.375 305 12508.42 75.47 55297.47 88888.00 2007-11-01 13:36:40.500 305 12508.38 75.50 55297.47 88888.00 2007-11-01 13:36:40.625 305 12508.40 75.47 55297.47 88888.00 2007-11-01 13:36:40.750 305 12508.40 75.50 55297.53 88888.00 2007-11-01 13:36:40.875 305 12508.42 75.53 55297.53 88888.00 2007-11-01 13:36:41.000 305 12508.40 75.55 55297.53 88888.00 2007-11-01 13:36:41.125 305 12508.38 75.47 55297.47 88888.00 2007-11-01 13:36:41.250 305 12508.35 75.45 55297.47 88888.00 2007-11-01 13:36:41.375 305 12508.38 75.45 55297.45 88888.00 2007-11-01 13:36:41.500 305 12508.40 75.45 55297.47 88888.00 2007-11-01 13:36:41.625 305 12508.40 75.45 55297.50 88888.00 2007-11-01 13:36:41.750 305 12508.45 75.47 55297.50 88888.00 2007-11-01 13:36:41.875 305 12508.42 75.45 55297.50 88888.00 2007-11-01 13:36:42.000 305 12508.35 75.40 55297.45 88888.00 2007-11-01 13:36:42.125 305 12508.38 75.40 55297.45 88888.00 2007-11-01 13:36:42.250 305 12508.45 75.45 55297.47 88888.00 2007-11-01 13:36:42.375 305 12508.48 75.53 55297.47 88888.00 2007-11-01 13:36:42.500 305 12508.42 75.55 55297.50 88888.00 2007-11-01 13:36:42.625 305 12508.40 75.50 55297.47 88888.00 2007-11-01 13:36:42.750 305 12508.33 75.45 55297.45 88888.00 2007-11-01 13:36:42.875 305 12508.33 75.45 55297.47 88888.00 2007-11-01 13:36:43.000 305 12508.38 75.42 55297.45 88888.00 2007-11-01 13:36:43.125 305 12508.38 75.40 55297.45 88888.00 2007-11-01 13:36:43.250 305 12508.35 75.42 55297.47 88888.00 2007-11-01 13:36:43.375 305 12508.40 75.45 55297.45 88888.00 2007-11-01 13:36:43.500 305 12508.40 75.50 55297.50 88888.00 2007-11-01 13:36:43.625 305 12508.40 75.55 55297.53 88888.00 2007-11-01 13:36:43.750 305 12508.38 75.47 55297.50 88888.00 2007-11-01 13:36:43.875 305 12508.35 75.38 55297.43 88888.00 2007-11-01 13:36:44.000 305 12508.38 75.42 55297.45 88888.00 2007-11-01 13:36:44.125 305 12508.42 75.50 55297.50 88888.00 2007-11-01 13:36:44.250 305 12508.33 75.47 55297.47 88888.00 2007-11-01 13:36:44.375 305 12508.30 75.47 55297.47 88888.00 2007-11-01 13:36:44.500 305 12508.30 75.50 55297.50 88888.00 2007-11-01 13:36:44.625 305 12508.33 75.58 55297.53 88888.00 2007-11-01 13:36:44.750 305 12508.33 75.58 55297.55 88888.00 2007-11-01 13:36:44.875 305 12508.33 75.50 55297.50 88888.00 2007-11-01 13:36:45.000 305 12508.30 75.42 55297.47 88888.00 2007-11-01 13:36:45.125 305 12508.38 75.53 55297.55 88888.00 2007-11-01 13:36:45.250 305 12508.33 75.50 55297.60 88888.00 2007-11-01 13:36:45.375 305 12508.30 75.50 55297.55 88888.00 2007-11-01 13:36:45.500 305 12508.27 75.55 55297.55 88888.00 2007-11-01 13:36:45.625 305 12508.38 75.58 55297.55 88888.00 2007-11-01 13:36:45.750 305 12508.38 75.50 55297.53 88888.00 2007-11-01 13:36:45.875 305 12508.40 75.50 55297.55 88888.00 2007-11-01 13:36:46.000 305 12508.33 75.53 55297.55 88888.00 2007-11-01 13:36:46.125 305 12508.30 75.50 55297.55 88888.00 2007-11-01 13:36:46.250 305 12508.30 75.50 55297.55 88888.00 2007-11-01 13:36:46.375 305 12508.35 75.50 55297.53 88888.00 2007-11-01 13:36:46.500 305 12508.33 75.53 55297.53 88888.00 2007-11-01 13:36:46.625 305 12508.33 75.47 55297.50 88888.00 2007-11-01 13:36:46.750 305 12508.35 75.53 55297.53 88888.00 2007-11-01 13:36:46.875 305 12508.33 75.62 55297.57 88888.00 2007-11-01 13:36:47.000 305 12508.27 75.58 55297.53 88888.00 2007-11-01 13:36:47.125 305 12508.25 75.55 55297.53 88888.00 2007-11-01 13:36:47.250 305 12508.30 75.58 55297.55 88888.00 2007-11-01 13:36:47.375 305 12508.30 75.60 55297.55 88888.00 2007-11-01 13:36:47.500 305 12508.17 75.50 55297.53 88888.00 2007-11-01 13:36:47.625 305 12508.17 75.47 55297.53 88888.00 2007-11-01 13:36:47.750 305 12508.17 75.47 55297.50 88888.00 2007-11-01 13:36:47.875 305 12508.23 75.50 55297.50 88888.00 2007-11-01 13:36:48.000 305 12508.20 75.53 55297.53 88888.00 2007-11-01 13:36:48.125 305 12508.30 75.58 55297.55 88888.00 2007-11-01 13:36:48.250 305 12508.20 75.55 55297.55 88888.00 2007-11-01 13:36:48.375 305 12508.17 75.55 55297.55 88888.00 2007-11-01 13:36:48.500 305 12508.15 75.55 55297.53 88888.00 2007-11-01 13:36:48.625 305 12508.17 75.53 55297.53 88888.00 2007-11-01 13:36:48.750 305 12508.20 75.53 55297.55 88888.00 2007-11-01 13:36:48.875 305 12508.25 75.60 55297.55 88888.00 2007-11-01 13:36:49.000 305 12508.20 75.62 55297.53 88888.00 2007-11-01 13:36:49.125 305 12508.12 75.60 55297.50 88888.00 2007-11-01 13:36:49.250 305 12508.15 75.58 55297.53 88888.00 2007-11-01 13:36:49.375 305 12508.20 75.58 55297.53 88888.00 2007-11-01 13:36:49.500 305 12508.10 75.53 55297.50 88888.00 2007-11-01 13:36:49.625 305 12508.10 75.53 55297.47 88888.00 2007-11-01 13:36:49.750 305 12508.10 75.47 55297.45 88888.00 2007-11-01 13:36:49.875 305 12508.15 75.55 55297.50 88888.00 2007-11-01 13:36:50.000 305 12508.23 75.62 55297.50 88888.00 2007-11-01 13:36:50.125 305 12508.20 75.60 55297.50 88888.00 2007-11-01 13:36:50.250 305 12508.23 75.60 55297.53 88888.00 2007-11-01 13:36:50.375 305 12508.15 75.58 55297.50 88888.00 2007-11-01 13:36:50.500 305 12508.10 75.58 55297.47 88888.00 2007-11-01 13:36:50.625 305 12508.10 75.62 55297.50 88888.00 2007-11-01 13:36:50.750 305 12508.17 75.62 55297.55 88888.00 2007-11-01 13:36:50.875 305 12508.20 75.62 55297.55 88888.00 2007-11-01 13:36:51.000 305 12508.12 75.60 55297.53 88888.00 2007-11-01 13:36:51.125 305 12508.12 75.62 55297.53 88888.00 2007-11-01 13:36:51.250 305 12508.12 75.62 55297.55 88888.00 2007-11-01 13:36:51.375 305 12508.15 75.65 55297.55 88888.00 2007-11-01 13:36:51.500 305 12508.12 75.60 55297.53 88888.00 2007-11-01 13:36:51.625 305 12508.15 75.58 55297.50 88888.00 2007-11-01 13:36:51.750 305 12508.17 75.60 55297.53 88888.00 2007-11-01 13:36:51.875 305 12508.12 75.65 55297.57 88888.00 2007-11-01 13:36:52.000 305 12508.15 75.62 55297.53 88888.00 2007-11-01 13:36:52.125 305 12508.05 75.47 55297.50 88888.00 2007-11-01 13:36:52.250 305 12508.00 75.47 55297.55 88888.00 2007-11-01 13:36:52.375 305 12508.02 75.60 55297.57 88888.00 2007-11-01 13:36:52.500 305 12508.10 75.65 55297.55 88888.00 2007-11-01 13:36:52.625 305 12508.10 75.58 55297.55 88888.00 2007-11-01 13:36:52.750 305 12508.05 75.58 55297.55 88888.00 2007-11-01 13:36:52.875 305 12508.02 75.62 55297.53 88888.00 2007-11-01 13:36:53.000 305 12508.00 75.62 55297.53 88888.00 2007-11-01 13:36:53.125 305 12508.12 75.65 55297.57 88888.00 2007-11-01 13:36:53.250 305 12508.23 75.70 55297.60 88888.00 2007-11-01 13:36:53.375 305 12508.25 75.65 55297.60 88888.00 2007-11-01 13:36:53.500 305 12508.23 75.60 55297.55 88888.00 2007-11-01 13:36:53.625 305 12508.10 75.62 55297.57 88888.00 2007-11-01 13:36:53.750 305 12508.05 75.62 55297.53 88888.00 2007-11-01 13:36:53.875 305 12508.02 75.60 55297.50 88888.00 2007-11-01 13:36:54.000 305 12508.05 75.62 55297.53 88888.00 2007-11-01 13:36:54.125 305 12508.08 75.62 55297.55 88888.00 2007-11-01 13:36:54.250 305 12508.05 75.60 55297.57 88888.00 2007-11-01 13:36:54.375 305 12508.05 75.65 55297.55 88888.00 2007-11-01 13:36:54.500 305 12508.02 75.70 55297.55 88888.00 2007-11-01 13:36:54.625 305 12508.00 75.67 55297.55 88888.00 2007-11-01 13:36:54.750 305 12507.98 75.65 55297.57 88888.00 2007-11-01 13:36:54.875 305 12508.02 75.65 55297.57 88888.00 2007-11-01 13:36:55.000 305 12508.05 75.62 55297.55 88888.00 2007-11-01 13:36:55.125 305 12508.10 75.70 55297.57 88888.00 2007-11-01 13:36:55.250 305 12508.17 75.70 55297.57 88888.00 2007-11-01 13:36:55.375 305 12508.10 75.67 55297.57 88888.00 2007-11-01 13:36:55.500 305 12508.00 75.65 55297.55 88888.00 2007-11-01 13:36:55.625 305 12507.95 75.65 55297.57 88888.00 2007-11-01 13:36:55.750 305 12507.95 75.65 55297.53 88888.00 2007-11-01 13:36:55.875 305 12507.98 75.65 55297.55 88888.00 2007-11-01 13:36:56.000 305 12508.10 75.75 55297.60 88888.00 2007-11-01 13:36:56.125 305 12508.12 75.72 55297.60 88888.00 2007-11-01 13:36:56.250 305 12508.10 75.75 55297.60 88888.00 2007-11-01 13:36:56.375 305 12508.12 75.70 55297.55 88888.00 2007-11-01 13:36:56.500 305 12508.12 75.65 55297.55 88888.00 2007-11-01 13:36:56.625 305 12508.08 75.65 55297.53 88888.00 2007-11-01 13:36:56.750 305 12508.05 75.65 55297.55 88888.00 2007-11-01 13:36:56.875 305 12508.08 75.70 55297.60 88888.00 2007-11-01 13:36:57.000 305 12508.08 75.62 55297.60 88888.00 2007-11-01 13:36:57.125 305 12508.08 75.65 55297.60 88888.00 2007-11-01 13:36:57.250 305 12508.00 75.67 55297.60 88888.00 2007-11-01 13:36:57.375 305 12508.02 75.67 55297.57 88888.00 2007-11-01 13:36:57.500 305 12508.08 75.72 55297.60 88888.00 2007-11-01 13:36:57.625 305 12508.05 75.75 55297.60 88888.00 2007-11-01 13:36:57.750 305 12508.00 75.70 55297.57 88888.00 2007-11-01 13:36:57.875 305 12508.02 75.70 55297.57 88888.00 2007-11-01 13:36:58.000 305 12508.05 75.75 55297.60 88888.00 2007-11-01 13:36:58.125 305 12507.98 75.70 55297.55 88888.00 2007-11-01 13:36:58.250 305 12507.92 75.67 55297.55 88888.00 2007-11-01 13:36:58.375 305 12508.02 75.72 55297.57 88888.00 2007-11-01 13:36:58.500 305 12508.02 75.67 55297.53 88888.00 2007-11-01 13:36:58.625 305 12507.98 75.65 55297.53 88888.00 2007-11-01 13:36:58.750 305 12507.98 75.70 55297.55 88888.00 2007-11-01 13:36:58.875 305 12508.00 75.67 55297.55 88888.00 2007-11-01 13:36:59.000 305 12508.00 75.75 55297.57 88888.00 2007-11-01 13:36:59.125 305 12508.05 75.78 55297.62 88888.00 2007-11-01 13:36:59.250 305 12507.95 75.67 55297.60 88888.00 2007-11-01 13:36:59.375 305 12507.98 75.67 55297.55 88888.00 2007-11-01 13:36:59.500 305 12507.98 75.70 55297.57 88888.00 2007-11-01 13:36:59.625 305 12507.98 75.70 55297.55 88888.00 2007-11-01 13:36:59.750 305 12507.95 75.70 55297.57 88888.00 2007-11-01 13:36:59.875 305 12507.98 75.67 55297.57 88888.00 2007-11-01 13:37:00.000 305 12507.98 75.72 55297.53 88888.00 2007-11-01 13:37:00.125 305 12507.90 75.75 55297.55 88888.00 2007-11-01 13:37:00.250 305 12507.88 75.75 55297.55 88888.00 2007-11-01 13:37:00.375 305 12507.90 75.72 55297.55 88888.00 2007-11-01 13:37:00.500 305 12507.90 75.70 55297.53 88888.00 2007-11-01 13:37:00.625 305 12507.98 75.72 55297.55 88888.00 2007-11-01 13:37:00.750 305 12507.98 75.78 55297.57 88888.00 2007-11-01 13:37:00.875 305 12507.95 75.75 55297.60 88888.00 2007-11-01 13:37:01.000 305 12507.95 75.75 55297.57 88888.00 2007-11-01 13:37:01.125 305 12507.98 75.70 55297.57 88888.00 2007-11-01 13:37:01.250 305 12507.85 75.65 55297.55 88888.00 2007-11-01 13:37:01.375 305 12507.83 75.70 55297.55 88888.00 2007-11-01 13:37:01.500 305 12507.88 75.78 55297.57 88888.00 2007-11-01 13:37:01.625 305 12507.88 75.80 55297.60 88888.00 2007-11-01 13:37:01.750 305 12507.83 75.78 55297.55 88888.00 2007-11-01 13:37:01.875 305 12507.77 75.78 55297.57 88888.00 2007-11-01 13:37:02.000 305 12507.80 75.72 55297.57 88888.00 2007-11-01 13:37:02.125 305 12507.83 75.75 55297.57 88888.00 2007-11-01 13:37:02.250 305 12507.90 75.78 55297.60 88888.00 2007-11-01 13:37:02.375 305 12507.92 75.78 55297.60 88888.00 2007-11-01 13:37:02.500 305 12507.88 75.80 55297.62 88888.00 2007-11-01 13:37:02.625 305 12507.83 75.80 55297.57 88888.00 2007-11-01 13:37:02.750 305 12507.80 75.78 55297.57 88888.00 2007-11-01 13:37:02.875 305 12507.83 75.78 55297.60 88888.00 2007-11-01 13:37:03.000 305 12507.73 75.78 55297.60 88888.00 2007-11-01 13:37:03.125 305 12507.73 75.80 55297.62 88888.00 2007-11-01 13:37:03.250 305 12507.73 75.80 55297.65 88888.00 2007-11-01 13:37:03.375 305 12507.77 75.78 55297.65 88888.00 2007-11-01 13:37:03.500 305 12507.77 75.80 55297.65 88888.00 2007-11-01 13:37:03.625 305 12507.88 75.83 55297.62 88888.00 2007-11-01 13:37:03.750 305 12507.90 75.83 55297.62 88888.00 2007-11-01 13:37:03.875 305 12507.90 75.80 55297.60 88888.00 2007-11-01 13:37:04.000 305 12507.83 75.80 55297.57 88888.00 2007-11-01 13:37:04.125 305 12507.75 75.83 55297.60 88888.00 2007-11-01 13:37:04.250 305 12507.80 75.83 55297.62 88888.00 2007-11-01 13:37:04.375 305 12507.90 75.83 55297.65 88888.00 2007-11-01 13:37:04.500 305 12507.85 75.83 55297.65 88888.00 2007-11-01 13:37:04.625 305 12507.83 75.83 55297.60 88888.00 2007-11-01 13:37:04.750 305 12507.77 75.83 55297.57 88888.00 2007-11-01 13:37:04.875 305 12507.73 75.80 55297.60 88888.00 2007-11-01 13:37:05.000 305 12507.77 75.83 55297.57 88888.00 2007-11-01 13:37:05.125 305 12507.83 75.83 55297.60 88888.00 2007-11-01 13:37:05.250 305 12507.77 75.83 55297.62 88888.00 2007-11-01 13:37:05.375 305 12507.80 75.85 55297.62 88888.00 2007-11-01 13:37:05.500 305 12507.80 75.83 55297.62 88888.00 2007-11-01 13:37:05.625 305 12507.75 75.83 55297.60 88888.00 2007-11-01 13:37:05.750 305 12507.75 75.85 55297.57 88888.00 2007-11-01 13:37:05.875 305 12507.77 75.88 55297.60 88888.00 2007-11-01 13:37:06.000 305 12507.75 75.85 55297.57 88888.00 2007-11-01 13:37:06.125 305 12507.77 75.85 55297.60 88888.00 2007-11-01 13:37:06.250 305 12507.77 75.88 55297.62 88888.00 2007-11-01 13:37:06.375 305 12507.77 75.88 55297.60 88888.00 2007-11-01 13:37:06.500 305 12507.75 75.88 55297.60 88888.00 2007-11-01 13:37:06.625 305 12507.73 75.90 55297.60 88888.00 2007-11-01 13:37:06.750 305 12507.73 75.88 55297.60 88888.00 2007-11-01 13:37:06.875 305 12507.67 75.88 55297.60 88888.00 2007-11-01 13:37:07.000 305 12507.70 75.90 55297.57 88888.00 2007-11-01 13:37:07.125 305 12507.70 75.92 55297.57 88888.00 2007-11-01 13:37:07.250 305 12507.67 75.90 55297.57 88888.00 2007-11-01 13:37:07.375 305 12507.70 75.90 55297.60 88888.00 2007-11-01 13:37:07.500 305 12507.73 75.90 55297.62 88888.00 2007-11-01 13:37:07.625 305 12507.77 75.92 55297.57 88888.00 2007-11-01 13:37:07.750 305 12507.73 75.90 55297.57 88888.00 2007-11-01 13:37:07.875 305 12507.62 75.92 55297.60 88888.00 2007-11-01 13:37:08.000 305 12507.62 75.92 55297.60 88888.00 2007-11-01 13:37:08.125 305 12507.67 75.95 55297.60 88888.00 2007-11-01 13:37:08.250 305 12507.65 75.92 55297.60 88888.00 2007-11-01 13:37:08.375 305 12507.62 75.92 55297.60 88888.00 2007-11-01 13:37:08.500 305 12507.67 75.95 55297.60 88888.00 2007-11-01 13:37:08.625 305 12507.75 75.95 55297.60 88888.00 2007-11-01 13:37:08.750 305 12507.70 75.92 55297.55 88888.00 2007-11-01 13:37:08.875 305 12507.67 75.90 55297.57 88888.00 2007-11-01 13:37:09.000 305 12507.65 75.92 55297.60 88888.00 2007-11-01 13:37:09.125 305 12507.65 75.92 55297.60 88888.00 2007-11-01 13:37:09.250 305 12507.65 75.95 55297.62 88888.00 2007-11-01 13:37:09.375 305 12507.67 75.95 55297.60 88888.00 2007-11-01 13:37:09.500 305 12507.65 75.95 55297.60 88888.00 2007-11-01 13:37:09.625 305 12507.62 75.95 55297.57 88888.00 2007-11-01 13:37:09.750 305 12507.65 75.95 55297.62 88888.00 2007-11-01 13:37:09.875 305 12507.65 75.92 55297.60 88888.00 2007-11-01 13:37:10.000 305 12507.62 75.92 55297.60 88888.00 2007-11-01 13:37:10.125 305 12507.60 75.92 55297.62 88888.00 2007-11-01 13:37:10.250 305 12507.60 75.92 55297.62 88888.00 2007-11-01 13:37:10.375 305 12507.67 75.92 55297.60 88888.00 2007-11-01 13:37:10.500 305 12507.67 75.95 55297.57 88888.00 2007-11-01 13:37:10.625 305 12507.70 75.92 55297.57 88888.00 2007-11-01 13:37:10.750 305 12507.67 75.97 55297.57 88888.00 2007-11-01 13:37:10.875 305 12507.73 75.97 55297.57 88888.00 2007-11-01 13:37:11.000 305 12507.73 75.97 55297.57 88888.00 2007-11-01 13:37:11.125 305 12507.67 75.97 55297.60 88888.00 2007-11-01 13:37:11.250 305 12507.65 75.97 55297.57 88888.00 2007-11-01 13:37:11.375 305 12507.67 75.97 55297.57 88888.00 2007-11-01 13:37:11.500 305 12507.67 75.95 55297.55 88888.00 2007-11-01 13:37:11.625 305 12507.67 75.95 55297.53 88888.00 2007-11-01 13:37:11.750 305 12507.65 75.95 55297.53 88888.00 2007-11-01 13:37:11.875 305 12507.60 75.95 55297.53 88888.00 2007-11-01 13:37:12.000 305 12507.58 75.95 55297.53 88888.00 2007-11-01 13:37:12.125 305 12507.67 75.97 55297.55 88888.00 2007-11-01 13:37:12.250 305 12507.67 75.97 55297.57 88888.00 2007-11-01 13:37:12.375 305 12507.62 75.97 55297.55 88888.00 2007-11-01 13:37:12.500 305 12507.60 75.97 55297.55 88888.00 2007-11-01 13:37:12.625 305 12507.58 75.97 55297.55 88888.00 2007-11-01 13:37:12.750 305 12507.55 75.97 55297.57 88888.00 2007-11-01 13:37:12.875 305 12507.52 75.97 55297.57 88888.00 2007-11-01 13:37:13.000 305 12507.52 75.97 55297.55 88888.00 2007-11-01 13:37:13.125 305 12507.60 76.00 55297.55 88888.00 2007-11-01 13:37:13.250 305 12507.50 75.97 55297.53 88888.00 2007-11-01 13:37:13.375 305 12507.50 76.00 55297.53 88888.00 2007-11-01 13:37:13.500 305 12507.58 75.97 55297.53 88888.00 2007-11-01 13:37:13.625 305 12507.55 76.00 55297.55 88888.00 2007-11-01 13:37:13.750 305 12507.52 75.97 55297.53 88888.00 2007-11-01 13:37:13.875 305 12507.45 75.97 55297.55 88888.00 2007-11-01 13:37:14.000 305 12507.40 75.97 55297.55 88888.00 2007-11-01 13:37:14.125 305 12507.45 75.97 55297.57 88888.00 2007-11-01 13:37:14.250 305 12507.52 75.95 55297.55 88888.00 2007-11-01 13:37:14.375 305 12507.55 75.97 55297.55 88888.00 2007-11-01 13:37:14.500 305 12507.52 75.97 55297.53 88888.00 2007-11-01 13:37:14.625 305 12507.50 75.97 55297.55 88888.00 2007-11-01 13:37:14.750 305 12507.55 75.97 55297.55 88888.00 2007-11-01 13:37:14.875 305 12507.60 75.97 55297.53 88888.00 2007-11-01 13:37:15.000 305 12507.58 76.00 55297.53 88888.00 2007-11-01 13:37:15.125 305 12507.60 76.00 55297.57 88888.00 2007-11-01 13:37:15.250 305 12507.60 76.00 55297.60 88888.00 2007-11-01 13:37:15.375 305 12507.62 76.00 55297.57 88888.00 2007-11-01 13:37:15.500 305 12507.62 76.00 55297.57 88888.00 2007-11-01 13:37:15.625 305 12507.60 76.00 55297.55 88888.00 2007-11-01 13:37:15.750 305 12507.60 76.00 55297.55 88888.00 2007-11-01 13:37:15.875 305 12507.65 76.00 55297.55 88888.00 2007-11-01 13:37:16.000 305 12507.73 75.97 55297.55 88888.00 2007-11-01 13:37:16.125 305 12507.70 76.00 55297.55 88888.00 2007-11-01 13:37:16.250 305 12507.65 76.00 55297.55 88888.00 2007-11-01 13:37:16.375 305 12507.70 75.97 55297.55 88888.00 2007-11-01 13:37:16.500 305 12507.67 76.00 55297.55 88888.00 2007-11-01 13:37:16.625 305 12507.67 76.00 55297.55 88888.00 2007-11-01 13:37:16.750 305 12507.67 75.97 55297.55 88888.00 2007-11-01 13:37:16.875 305 12507.70 75.97 55297.55 88888.00 2007-11-01 13:37:17.000 305 12507.65 75.97 55297.57 88888.00 2007-11-01 13:37:17.125 305 12507.73 75.97 55297.57 88888.00 2007-11-01 13:37:17.250 305 12507.73 75.97 55297.57 88888.00 2007-11-01 13:37:17.375 305 12507.67 75.97 55297.57 88888.00 2007-11-01 13:37:17.500 305 12507.65 75.97 55297.53 88888.00 2007-11-01 13:37:17.625 305 12507.70 75.95 55297.50 88888.00 2007-11-01 13:37:17.750 305 12507.77 75.95 55297.50 88888.00 2007-11-01 13:37:17.875 305 12507.77 75.97 55297.53 88888.00 2007-11-01 13:37:18.000 305 12507.75 75.97 55297.53 88888.00 2007-11-01 13:37:18.125 305 12507.75 76.00 55297.53 88888.00 2007-11-01 13:37:18.250 305 12507.73 75.95 55297.50 88888.00 2007-11-01 13:37:18.375 305 12507.77 75.95 55297.50 88888.00 2007-11-01 13:37:18.500 305 12507.77 75.95 55297.50 88888.00 2007-11-01 13:37:18.625 305 12507.77 75.95 55297.53 88888.00 2007-11-01 13:37:18.750 305 12507.77 75.95 55297.53 88888.00 2007-11-01 13:37:18.875 305 12507.73 75.95 55297.50 88888.00 2007-11-01 13:37:19.000 305 12507.70 75.97 55297.50 88888.00 2007-11-01 13:37:19.125 305 12507.70 75.95 55297.50 88888.00 2007-11-01 13:37:19.250 305 12507.70 75.92 55297.50 88888.00 2007-11-01 13:37:19.375 305 12507.75 75.90 55297.50 88888.00 2007-11-01 13:37:19.500 305 12507.75 75.90 55297.53 88888.00 2007-11-01 13:37:19.625 305 12507.80 75.90 55297.50 88888.00 2007-11-01 13:37:19.750 305 12507.80 75.92 55297.50 88888.00 2007-11-01 13:37:19.875 305 12507.75 75.88 55297.53 88888.00 2007-11-01 13:37:20.000 305 12507.77 75.88 55297.53 88888.00 2007-11-01 13:37:20.125 305 12507.80 75.88 55297.50 88888.00 2007-11-01 13:37:20.250 305 12507.80 75.88 55297.50 88888.00 2007-11-01 13:37:20.375 305 12507.85 75.90 55297.50 88888.00 2007-11-01 13:37:20.500 305 12507.85 75.88 55297.47 88888.00 2007-11-01 13:37:20.625 305 12507.88 75.88 55297.47 88888.00 2007-11-01 13:37:20.750 305 12507.92 75.88 55297.50 88888.00 2007-11-01 13:37:20.875 305 12507.95 75.85 55297.47 88888.00 2007-11-01 13:37:21.000 305 12507.92 75.85 55297.45 88888.00 2007-11-01 13:37:21.125 305 12507.88 75.85 55297.47 88888.00 2007-11-01 13:37:21.250 305 12507.88 75.85 55297.47 88888.00 2007-11-01 13:37:21.375 305 12507.92 75.85 55297.45 88888.00 2007-11-01 13:37:21.500 305 12507.95 75.85 55297.45 88888.00 2007-11-01 13:37:21.625 305 12507.95 75.85 55297.45 88888.00 2007-11-01 13:37:21.750 305 12507.95 75.85 55297.45 88888.00 2007-11-01 13:37:21.875 305 12507.98 75.85 55297.43 88888.00 2007-11-01 13:37:22.000 305 12508.05 75.83 55297.43 88888.00 2007-11-01 13:37:22.125 305 12507.98 75.80 55297.43 88888.00 2007-11-01 13:37:22.250 305 12507.95 75.80 55297.45 88888.00 2007-11-01 13:37:22.375 305 12508.00 75.80 55297.45 88888.00 2007-11-01 13:37:22.500 305 12507.98 75.80 55297.43 88888.00 2007-11-01 13:37:22.625 305 12507.95 75.80 55297.40 88888.00 2007-11-01 13:37:22.750 305 12507.90 75.78 55297.40 88888.00 2007-11-01 13:37:22.875 305 12507.92 75.75 55297.40 88888.00 2007-11-01 13:37:23.000 305 12507.95 75.78 55297.40 88888.00 2007-11-01 13:37:23.125 305 12507.95 75.78 55297.43 88888.00 2007-11-01 13:37:23.250 305 12508.00 75.75 55297.45 88888.00 2007-11-01 13:37:23.375 305 12508.02 75.78 55297.43 88888.00 2007-11-01 13:37:23.500 305 12508.08 75.78 55297.45 88888.00 2007-11-01 13:37:23.625 305 12508.10 75.75 55297.45 88888.00 2007-11-01 13:37:23.750 305 12508.12 75.72 55297.45 88888.00 2007-11-01 13:37:23.875 305 12508.08 75.72 55297.40 88888.00 2007-11-01 13:37:24.000 305 12508.02 75.70 55297.35 88888.00 2007-11-01 13:37:24.125 305 12508.02 75.72 55297.35 88888.00 2007-11-01 13:37:24.250 305 12508.05 75.70 55297.38 88888.00 2007-11-01 13:37:24.375 305 12508.12 75.70 55297.38 88888.00 2007-11-01 13:37:24.500 305 12508.15 75.70 55297.38 88888.00 2007-11-01 13:37:24.625 305 12508.15 75.67 55297.40 88888.00 2007-11-01 13:37:24.750 305 12508.08 75.65 55297.38 88888.00 2007-11-01 13:37:24.875 305 12508.08 75.65 55297.35 88888.00 2007-11-01 13:37:25.000 305 12508.05 75.67 55297.38 88888.00 2007-11-01 13:37:25.125 305 12508.02 75.67 55297.45 88888.00 2007-11-01 13:37:25.250 305 12508.05 75.65 55297.45 88888.00 2007-11-01 13:37:25.375 305 12508.15 75.65 55297.45 88888.00 2007-11-01 13:37:25.500 305 12508.17 75.62 55297.43 88888.00 2007-11-01 13:37:25.625 305 12508.20 75.62 55297.40 88888.00 2007-11-01 13:37:25.750 305 12508.23 75.60 55297.40 88888.00 2007-11-01 13:37:25.875 305 12508.25 75.60 55297.40 88888.00 2007-11-01 13:37:26.000 305 12508.25 75.62 55297.40 88888.00 2007-11-01 13:37:26.125 305 12508.25 75.62 55297.40 88888.00 2007-11-01 13:37:26.250 305 12508.17 75.60 55297.40 88888.00 2007-11-01 13:37:26.375 305 12508.20 75.60 55297.40 88888.00 2007-11-01 13:37:26.500 305 12508.25 75.58 55297.43 88888.00 2007-11-01 13:37:26.625 305 12508.30 75.58 55297.43 88888.00 2007-11-01 13:37:26.750 305 12508.35 75.58 55297.40 88888.00 2007-11-01 13:37:26.875 305 12508.38 75.55 55297.40 88888.00 2007-11-01 13:37:27.000 305 12508.38 75.55 55297.40 88888.00 2007-11-01 13:37:27.125 305 12508.38 75.58 55297.43 88888.00 2007-11-01 13:37:27.250 305 12508.35 75.55 55297.43 88888.00 2007-11-01 13:37:27.375 305 12508.35 75.55 55297.38 88888.00 2007-11-01 13:37:27.500 305 12508.33 75.55 55297.40 88888.00 2007-11-01 13:37:27.625 305 12508.33 75.53 55297.38 88888.00 2007-11-01 13:37:27.750 305 12508.35 75.50 55297.40 88888.00 2007-11-01 13:37:27.875 305 12508.30 75.53 55297.40 88888.00 2007-11-01 13:37:28.000 305 12508.30 75.55 55297.43 88888.00 2007-11-01 13:37:28.125 305 12508.30 75.53 55297.40 88888.00 2007-11-01 13:37:28.250 305 12508.30 75.50 55297.40 88888.00 2007-11-01 13:37:28.375 305 12508.33 75.50 55297.38 88888.00 2007-11-01 13:37:28.500 305 12508.38 75.45 55297.38 88888.00 2007-11-01 13:37:28.625 305 12508.38 75.45 55297.38 88888.00 2007-11-01 13:37:28.750 305 12508.35 75.45 55297.40 88888.00 2007-11-01 13:37:28.875 305 12508.38 75.42 55297.40 88888.00 2007-11-01 13:37:29.000 305 12508.38 75.42 55297.38 88888.00 2007-11-01 13:37:29.125 305 12508.40 75.42 55297.38 88888.00 2007-11-01 13:37:29.250 305 12508.45 75.47 55297.35 88888.00 2007-11-01 13:37:29.375 305 12508.52 75.47 55297.35 88888.00 2007-11-01 13:37:29.500 305 12508.52 75.45 55297.35 88888.00 2007-11-01 13:37:29.625 305 12508.45 75.42 55297.35 88888.00 2007-11-01 13:37:29.750 305 12508.42 75.45 55297.38 88888.00 2007-11-01 13:37:29.875 305 12508.40 75.42 55297.35 88888.00 2007-11-01 13:37:30.000 305 12508.38 75.42 55297.35 88888.00 2007-11-01 13:37:30.125 305 12508.38 75.42 55297.35 88888.00 2007-11-01 13:37:30.250 305 12508.35 75.40 55297.35 88888.00 2007-11-01 13:37:30.375 305 12508.42 75.40 55297.35 88888.00 2007-11-01 13:37:30.500 305 12508.42 75.40 55297.38 88888.00 2007-11-01 13:37:30.625 305 12508.42 75.40 55297.38 88888.00 2007-11-01 13:37:30.750 305 12508.42 75.40 55297.35 88888.00 2007-11-01 13:37:30.875 305 12508.40 75.38 55297.35 88888.00 2007-11-01 13:37:31.000 305 12508.42 75.38 55297.35 88888.00 2007-11-01 13:37:31.125 305 12508.38 75.35 55297.38 88888.00 2007-11-01 13:37:31.250 305 12508.33 75.35 55297.38 88888.00 2007-11-01 13:37:31.375 305 12508.38 75.35 55297.38 88888.00 2007-11-01 13:37:31.500 305 12508.40 75.35 55297.35 88888.00 2007-11-01 13:37:31.625 305 12508.45 75.35 55297.32 88888.00 2007-11-01 13:37:31.750 305 12508.42 75.35 55297.32 88888.00 2007-11-01 13:37:31.875 305 12508.38 75.35 55297.32 88888.00 2007-11-01 13:37:32.000 305 12508.35 75.35 55297.32 88888.00 2007-11-01 13:37:32.125 305 12508.40 75.30 55297.35 88888.00 2007-11-01 13:37:32.250 305 12508.40 75.30 55297.35 88888.00 2007-11-01 13:37:32.375 305 12508.45 75.30 55297.35 88888.00 2007-11-01 13:37:32.500 305 12508.48 75.30 55297.32 88888.00 2007-11-01 13:37:32.625 305 12508.42 75.28 55297.35 88888.00 2007-11-01 13:37:32.750 305 12508.42 75.28 55297.32 88888.00 2007-11-01 13:37:32.875 305 12508.40 75.30 55297.35 88888.00 2007-11-01 13:37:33.000 305 12508.45 75.30 55297.35 88888.00 2007-11-01 13:37:33.125 305 12508.50 75.30 55297.38 88888.00 2007-11-01 13:37:33.250 305 12508.50 75.28 55297.35 88888.00 2007-11-01 13:37:33.375 305 12508.45 75.28 55297.32 88888.00 2007-11-01 13:37:33.500 305 12508.42 75.28 55297.32 88888.00 2007-11-01 13:37:33.625 305 12508.42 75.30 55297.30 88888.00 2007-11-01 13:37:33.750 305 12508.42 75.30 55297.32 88888.00 2007-11-01 13:37:33.875 305 12508.42 75.28 55297.32 88888.00 2007-11-01 13:37:34.000 305 12508.48 75.25 55297.30 88888.00 2007-11-01 13:37:34.125 305 12508.50 75.25 55297.30 88888.00 2007-11-01 13:37:34.250 305 12508.48 75.22 55297.30 88888.00 2007-11-01 13:37:34.375 305 12508.52 75.25 55297.28 88888.00 2007-11-01 13:37:34.500 305 12508.48 75.25 55297.28 88888.00 2007-11-01 13:37:34.625 305 12508.50 75.22 55297.28 88888.00 2007-11-01 13:37:34.750 305 12508.48 75.25 55297.28 88888.00 2007-11-01 13:37:34.875 305 12508.45 75.25 55297.32 88888.00 2007-11-01 13:37:35.000 305 12508.42 75.25 55297.32 88888.00 2007-11-01 13:37:35.125 305 12508.40 75.25 55297.35 88888.00 2007-11-01 13:37:35.250 305 12508.38 75.25 55297.35 88888.00 2007-11-01 13:37:35.375 305 12508.48 75.25 55297.35 88888.00 2007-11-01 13:37:35.500 305 12508.50 75.25 55297.32 88888.00 2007-11-01 13:37:35.625 305 12508.45 75.25 55297.30 88888.00 2007-11-01 13:37:35.750 305 12508.42 75.22 55297.28 88888.00 2007-11-01 13:37:35.875 305 12508.45 75.25 55297.28 88888.00 2007-11-01 13:37:36.000 305 12508.48 75.25 55297.30 88888.00 2007-11-01 13:37:36.125 305 12508.42 75.22 55297.35 88888.00 2007-11-01 13:37:36.250 305 12508.33 75.25 55297.35 88888.00 2007-11-01 13:37:36.375 305 12508.30 75.28 55297.38 88888.00 2007-11-01 13:37:36.500 305 12508.33 75.30 55297.35 88888.00 2007-11-01 13:37:36.625 305 12508.38 75.25 55297.38 88888.00 2007-11-01 13:37:36.750 305 12508.40 75.25 55297.38 88888.00 2007-11-01 13:37:36.875 305 12508.38 75.22 55297.35 88888.00 2007-11-01 13:37:37.000 305 12508.35 75.25 55297.35 88888.00 2007-11-01 13:37:37.125 305 12508.35 75.25 55297.38 88888.00 2007-11-01 13:37:37.250 305 12508.33 75.25 55297.38 88888.00 2007-11-01 13:37:37.375 305 12508.35 75.25 55297.35 88888.00 2007-11-01 13:37:37.500 305 12508.38 75.25 55297.35 88888.00 2007-11-01 13:37:37.625 305 12508.35 75.25 55297.38 88888.00 2007-11-01 13:37:37.750 305 12508.27 75.25 55297.38 88888.00 2007-11-01 13:37:37.875 305 12508.27 75.22 55297.38 88888.00 2007-11-01 13:37:38.000 305 12508.30 75.22 55297.35 88888.00 2007-11-01 13:37:38.125 305 12508.30 75.25 55297.38 88888.00 2007-11-01 13:37:38.250 305 12508.30 75.22 55297.38 88888.00 2007-11-01 13:37:38.375 305 12508.33 75.25 55297.40 88888.00 2007-11-01 13:37:38.500 305 12508.27 75.22 55297.38 88888.00 2007-11-01 13:37:38.625 305 12508.27 75.25 55297.35 88888.00 2007-11-01 13:37:38.750 305 12508.30 75.25 55297.38 88888.00 2007-11-01 13:37:38.875 305 12508.33 75.25 55297.40 88888.00 2007-11-01 13:37:39.000 305 12508.33 75.25 55297.40 88888.00 2007-11-01 13:37:39.125 305 12508.30 75.25 55297.43 88888.00 2007-11-01 13:37:39.250 305 12508.23 75.28 55297.45 88888.00 2007-11-01 13:37:39.375 305 12508.20 75.28 55297.43 88888.00 2007-11-01 13:37:39.500 305 12508.17 75.25 55297.45 88888.00 2007-11-01 13:37:39.625 305 12508.17 75.28 55297.45 88888.00 2007-11-01 13:37:39.750 305 12508.20 75.28 55297.43 88888.00 2007-11-01 13:37:39.875 305 12508.20 75.30 55297.45 88888.00 2007-11-01 13:37:40.000 305 12508.23 75.28 55297.43 88888.00 2007-11-01 13:37:40.125 305 12508.20 75.28 55297.43 88888.00 2007-11-01 13:37:40.250 305 12508.10 75.28 55297.40 88888.00 2007-11-01 13:37:40.375 305 12508.08 75.28 55297.40 88888.00 2007-11-01 13:37:40.500 305 12508.08 75.25 55297.43 88888.00 2007-11-01 13:37:40.625 305 12508.05 75.28 55297.40 88888.00 2007-11-01 13:37:40.750 305 12508.02 75.25 55297.43 88888.00 2007-11-01 13:37:40.875 305 12508.05 75.25 55297.43 88888.00 2007-11-01 13:37:41.000 305 12508.08 75.28 55297.40 88888.00 2007-11-01 13:37:41.125 305 12508.02 75.28 55297.43 88888.00 2007-11-01 13:37:41.250 305 12508.02 75.28 55297.43 88888.00 2007-11-01 13:37:41.375 305 12508.10 75.28 55297.43 88888.00 2007-11-01 13:37:41.500 305 12508.08 75.28 55297.43 88888.00 2007-11-01 13:37:41.625 305 12508.05 75.30 55297.43 88888.00 2007-11-01 13:37:41.750 305 12508.08 75.30 55297.40 88888.00 2007-11-01 13:37:41.875 305 12508.12 75.30 55297.43 88888.00 2007-11-01 13:37:42.000 305 12508.08 75.30 55297.45 88888.00 2007-11-01 13:37:42.125 305 12508.05 75.30 55297.43 88888.00 2007-11-01 13:37:42.250 305 12508.05 75.30 55297.40 88888.00 2007-11-01 13:37:42.375 305 12508.05 75.33 55297.40 88888.00 2007-11-01 13:37:42.500 305 12508.02 75.33 55297.40 88888.00 2007-11-01 13:37:42.625 305 12508.00 75.33 55297.40 88888.00 2007-11-01 13:37:42.750 305 12508.00 75.35 55297.40 88888.00 2007-11-01 13:37:42.875 305 12508.02 75.35 55297.40 88888.00 2007-11-01 13:37:43.000 305 12508.00 75.35 55297.43 88888.00 2007-11-01 13:37:43.125 305 12507.98 75.35 55297.43 88888.00 2007-11-01 13:37:43.250 305 12507.95 75.38 55297.45 88888.00 2007-11-01 13:37:43.375 305 12508.02 75.40 55297.47 88888.00 2007-11-01 13:37:43.500 305 12508.05 75.38 55297.47 88888.00 2007-11-01 13:37:43.625 305 12508.02 75.38 55297.50 88888.00 2007-11-01 13:37:43.750 305 12507.98 75.38 55297.47 88888.00 2007-11-01 13:37:43.875 305 12507.92 75.38 55297.47 88888.00 2007-11-01 13:37:44.000 305 12507.90 75.35 55297.50 88888.00 2007-11-01 13:37:44.125 305 12507.88 75.40 55297.47 88888.00 2007-11-01 13:37:44.250 305 12507.88 75.38 55297.50 88888.00 2007-11-01 13:37:44.375 305 12507.90 75.42 55297.50 88888.00 2007-11-01 13:37:44.500 305 12507.90 75.42 55297.50 88888.00 2007-11-01 13:37:44.625 305 12507.88 75.42 55297.50 88888.00 2007-11-01 13:37:44.750 305 12507.80 75.45 55297.50 88888.00 2007-11-01 13:37:44.875 305 12507.77 75.45 55297.50 88888.00 2007-11-01 13:37:45.000 305 12507.80 75.45 55297.47 88888.00 2007-11-01 13:37:45.125 305 12507.83 75.45 55297.50 88888.00 2007-11-01 13:37:45.250 305 12507.73 75.45 55297.47 88888.00 2007-11-01 13:37:45.375 305 12507.75 75.45 55297.50 88888.00 2007-11-01 13:37:45.500 305 12507.75 75.45 55297.50 88888.00 2007-11-01 13:37:45.625 305 12507.75 75.47 55297.50 88888.00 2007-11-01 13:37:45.750 305 12507.83 75.50 55297.50 88888.00 2007-11-01 13:37:45.875 305 12507.80 75.50 55297.50 88888.00 2007-11-01 13:37:46.000 305 12507.83 75.50 55297.47 88888.00 2007-11-01 13:37:46.125 305 12507.77 75.50 55297.50 88888.00 2007-11-01 13:37:46.250 305 12507.70 75.47 55297.55 88888.00 2007-11-01 13:37:46.375 305 12507.80 75.53 55297.55 88888.00 2007-11-01 13:37:46.500 305 12507.77 75.53 55297.55 88888.00 2007-11-01 13:37:46.625 305 12507.73 75.53 55297.53 88888.00 2007-11-01 13:37:46.750 305 12507.70 75.50 55297.53 88888.00 2007-11-01 13:37:46.875 305 12507.73 75.53 55297.53 88888.00 2007-11-01 13:37:47.000 305 12507.75 75.53 55297.53 88888.00 2007-11-01 13:37:47.125 305 12507.73 75.58 55297.53 88888.00 2007-11-01 13:37:47.250 305 12507.70 75.55 55297.53 88888.00 2007-11-01 13:37:47.375 305 12507.60 75.53 55297.53 88888.00 2007-11-01 13:37:47.500 305 12507.52 75.53 55297.53 88888.00 2007-11-01 13:37:47.625 305 12507.52 75.58 55297.53 88888.00 2007-11-01 13:37:47.750 305 12507.55 75.55 55297.53 88888.00 2007-11-01 13:37:47.875 305 12507.62 75.58 55297.50 88888.00 2007-11-01 13:37:48.000 305 12507.62 75.58 55297.50 88888.00 2007-11-01 13:37:48.125 305 12507.58 75.60 55297.53 88888.00 2007-11-01 13:37:48.250 305 12507.50 75.60 55297.55 88888.00 2007-11-01 13:37:48.375 305 12507.55 75.60 55297.55 88888.00 2007-11-01 13:37:48.500 305 12507.62 75.60 55297.55 88888.00 2007-11-01 13:37:48.625 305 12507.65 75.60 55297.53 88888.00 2007-11-01 13:37:48.750 305 12507.65 75.60 55297.55 88888.00 2007-11-01 13:37:48.875 305 12507.62 75.60 55297.55 88888.00 2007-11-01 13:37:49.000 305 12507.60 75.60 55297.53 88888.00 2007-11-01 13:37:49.125 305 12507.62 75.62 55297.53 88888.00 2007-11-01 13:37:49.250 305 12507.55 75.65 55297.53 88888.00 2007-11-01 13:37:49.375 305 12507.50 75.62 55297.53 88888.00 2007-11-01 13:37:49.500 305 12507.50 75.62 55297.53 88888.00 2007-11-01 13:37:49.625 305 12507.55 75.65 55297.55 88888.00 2007-11-01 13:37:49.750 305 12507.60 75.67 55297.53 88888.00 2007-11-01 13:37:49.875 305 12507.55 75.67 55297.55 88888.00 2007-11-01 13:37:50.000 305 12507.48 75.67 55297.55 88888.00 2007-11-01 13:37:50.125 305 12507.50 75.67 55297.57 88888.00 2007-11-01 13:37:50.250 305 12507.50 75.67 55297.60 88888.00 2007-11-01 13:37:50.375 305 12507.50 75.67 55297.60 88888.00 2007-11-01 13:37:50.500 305 12507.50 75.72 55297.57 88888.00 2007-11-01 13:37:50.625 305 12507.48 75.70 55297.55 88888.00 2007-11-01 13:37:50.750 305 12507.45 75.70 55297.55 88888.00 2007-11-01 13:37:50.875 305 12507.45 75.72 55297.55 88888.00 2007-11-01 13:37:51.000 305 12507.52 75.72 55297.53 88888.00 2007-11-01 13:37:51.125 305 12507.50 75.72 55297.57 88888.00 2007-11-01 13:37:51.250 305 12507.48 75.72 55297.55 88888.00 2007-11-01 13:37:51.375 305 12507.40 75.70 55297.55 88888.00 2007-11-01 13:37:51.500 305 12507.45 75.75 55297.57 88888.00 2007-11-01 13:37:51.625 305 12507.50 75.75 55297.57 88888.00 2007-11-01 13:37:51.750 305 12507.50 75.72 55297.57 88888.00 2007-11-01 13:37:51.875 305 12507.42 75.72 55297.55 88888.00 2007-11-01 13:37:52.000 305 12507.38 75.72 55297.55 88888.00 2007-11-01 13:37:52.125 305 12507.38 75.75 55297.57 88888.00 2007-11-01 13:37:52.250 305 12507.35 75.78 55297.60 88888.00 2007-11-01 13:37:52.375 305 12507.42 75.78 55297.57 88888.00 2007-11-01 13:37:52.500 305 12507.48 75.78 55297.55 88888.00 2007-11-01 13:37:52.625 305 12507.45 75.78 55297.55 88888.00 2007-11-01 13:37:52.750 305 12507.35 75.75 55297.57 88888.00 2007-11-01 13:37:52.875 305 12507.33 75.75 55297.57 88888.00 2007-11-01 13:37:53.000 305 12507.35 75.75 55297.57 88888.00 2007-11-01 13:37:53.125 305 12507.33 75.78 55297.60 88888.00 2007-11-01 13:37:53.250 305 12507.27 75.78 55297.62 88888.00 2007-11-01 13:37:53.375 305 12507.33 75.78 55297.60 88888.00 2007-11-01 13:37:53.500 305 12507.27 75.80 55297.60 88888.00 2007-11-01 13:37:53.625 305 12507.33 75.80 55297.60 88888.00 2007-11-01 13:37:53.750 305 12507.35 75.80 55297.57 88888.00 2007-11-01 13:37:53.875 305 12507.35 75.80 55297.57 88888.00 2007-11-01 13:37:54.000 305 12507.38 75.80 55297.57 88888.00 2007-11-01 13:37:54.125 305 12507.40 75.83 55297.57 88888.00 2007-11-01 13:37:54.250 305 12507.38 75.80 55297.57 88888.00 2007-11-01 13:37:54.375 305 12507.33 75.80 55297.57 88888.00 2007-11-01 13:37:54.500 305 12507.30 75.80 55297.57 88888.00 2007-11-01 13:37:54.625 305 12507.35 75.80 55297.57 88888.00 2007-11-01 13:37:54.750 305 12507.38 75.80 55297.57 88888.00 2007-11-01 13:37:54.875 305 12507.35 75.83 55297.57 88888.00 2007-11-01 13:37:55.000 305 12507.38 75.83 55297.57 88888.00 2007-11-01 13:37:55.125 305 12507.40 75.85 55297.57 88888.00 2007-11-01 13:37:55.250 305 12507.35 75.83 55297.57 88888.00 2007-11-01 13:37:55.375 305 12507.35 75.83 55297.57 88888.00 2007-11-01 13:37:55.500 305 12507.33 75.83 55297.57 88888.00 2007-11-01 13:37:55.625 305 12507.40 75.83 55297.53 88888.00 2007-11-01 13:37:55.750 305 12507.48 75.78 55297.53 88888.00 2007-11-01 13:37:55.875 305 12507.42 75.80 55297.55 88888.00 2007-11-01 13:37:56.000 305 12507.38 75.80 55297.53 88888.00 2007-11-01 13:37:56.125 305 12507.38 75.80 55297.55 88888.00 2007-11-01 13:37:56.250 305 12507.40 75.80 55297.55 88888.00 2007-11-01 13:37:56.375 305 12507.40 75.85 55297.53 88888.00 2007-11-01 13:37:56.500 305 12507.35 75.88 55297.55 88888.00 2007-11-01 13:37:56.625 305 12507.35 75.85 55297.55 88888.00 2007-11-01 13:37:56.750 305 12507.40 75.85 55297.55 88888.00 2007-11-01 13:37:56.875 305 12507.35 75.83 55297.53 88888.00 2007-11-01 13:37:57.000 305 12507.33 75.80 55297.53 88888.00 2007-11-01 13:37:57.125 305 12507.35 75.80 55297.53 88888.00 2007-11-01 13:37:57.250 305 12507.35 75.83 55297.55 88888.00 2007-11-01 13:37:57.375 305 12507.40 75.83 55297.55 88888.00 2007-11-01 13:37:57.500 305 12507.38 75.83 55297.53 88888.00 2007-11-01 13:37:57.625 305 12507.35 75.83 55297.53 88888.00 2007-11-01 13:37:57.750 305 12507.38 75.83 55297.53 88888.00 2007-11-01 13:37:57.875 305 12507.45 75.80 55297.55 88888.00 2007-11-01 13:37:58.000 305 12507.48 75.80 55297.55 88888.00 2007-11-01 13:37:58.125 305 12507.40 75.83 55297.53 88888.00 2007-11-01 13:37:58.250 305 12507.40 75.80 55297.53 88888.00 2007-11-01 13:37:58.375 305 12507.45 75.80 55297.53 88888.00 2007-11-01 13:37:58.500 305 12507.42 75.83 55297.55 88888.00 2007-11-01 13:37:58.625 305 12507.42 75.83 55297.55 88888.00 2007-11-01 13:37:58.750 305 12507.45 75.83 55297.55 88888.00 2007-11-01 13:37:58.875 305 12507.48 75.80 55297.50 88888.00 2007-11-01 13:37:59.000 305 12507.48 75.80 55297.50 88888.00 2007-11-01 13:37:59.125 305 12507.42 75.80 55297.53 88888.00 2007-11-01 13:37:59.250 305 12507.42 75.80 55297.53 88888.00 2007-11-01 13:37:59.375 305 12507.48 75.83 55297.53 88888.00 2007-11-01 13:37:59.500 305 12507.45 75.80 55297.53 88888.00 2007-11-01 13:37:59.625 305 12507.42 75.80 55297.50 88888.00 2007-11-01 13:37:59.750 305 12507.45 75.80 55297.50 88888.00 2007-11-01 13:37:59.875 305 12507.50 75.80 55297.50 88888.00 2007-11-01 13:38:00.000 305 12507.55 75.78 55297.45 88888.00 2007-11-01 13:38:00.125 305 12507.52 75.80 55297.47 88888.00 2007-11-01 13:38:00.250 305 12507.52 75.78 55297.47 88888.00 2007-11-01 13:38:00.375 305 12507.60 75.80 55297.47 88888.00 2007-11-01 13:38:00.500 305 12507.62 75.80 55297.53 88888.00 2007-11-01 13:38:00.625 305 12507.62 75.80 55297.53 88888.00 2007-11-01 13:38:00.750 305 12507.55 75.78 55297.53 88888.00 2007-11-01 13:38:00.875 305 12507.50 75.75 55297.50 88888.00 2007-11-01 13:38:01.000 305 12507.55 75.75 55297.50 88888.00 2007-11-01 13:38:01.125 305 12507.58 75.72 55297.50 88888.00 2007-11-01 13:38:01.250 305 12507.55 75.75 55297.47 88888.00 2007-11-01 13:38:01.375 305 12507.58 75.78 55297.47 88888.00 2007-11-01 13:38:01.500 305 12507.58 75.78 55297.45 88888.00 2007-11-01 13:38:01.625 305 12507.58 75.72 55297.45 88888.00 2007-11-01 13:38:01.750 305 12507.55 75.75 55297.43 88888.00 2007-11-01 13:38:01.875 305 12507.60 75.78 55297.43 88888.00 2007-11-01 13:38:02.000 305 12507.65 75.75 55297.40 88888.00 2007-11-01 13:38:02.125 305 12507.60 75.78 55297.45 88888.00 2007-11-01 13:38:02.250 305 12507.55 75.72 55297.45 88888.00 2007-11-01 13:38:02.375 305 12507.62 75.72 55297.43 88888.00 2007-11-01 13:38:02.500 305 12507.62 75.75 55297.43 88888.00 2007-11-01 13:38:02.625 305 12507.62 75.75 55297.45 88888.00 2007-11-01 13:38:02.750 305 12507.65 75.75 55297.50 88888.00 2007-11-01 13:38:02.875 305 12507.65 75.72 55297.50 88888.00 2007-11-01 13:38:03.000 305 12507.62 75.70 55297.45 88888.00 2007-11-01 13:38:03.125 305 12507.62 75.72 55297.47 88888.00 2007-11-01 13:38:03.250 305 12507.65 75.72 55297.47 88888.00 2007-11-01 13:38:03.375 305 12507.65 75.72 55297.47 88888.00 2007-11-01 13:38:03.500 305 12507.65 75.70 55297.45 88888.00 2007-11-01 13:38:03.625 305 12507.67 75.67 55297.43 88888.00 2007-11-01 13:38:03.750 305 12507.70 75.70 55297.45 88888.00 2007-11-01 13:38:03.875 305 12507.77 75.70 55297.47 88888.00 2007-11-01 13:38:04.000 305 12507.80 75.70 55297.47 88888.00 2007-11-01 13:38:04.125 305 12507.77 75.67 55297.45 88888.00 2007-11-01 13:38:04.250 305 12507.70 75.65 55297.45 88888.00 2007-11-01 13:38:04.375 305 12507.73 75.67 55297.45 88888.00 2007-11-01 13:38:04.500 305 12507.75 75.65 55297.45 88888.00 2007-11-01 13:38:04.625 305 12507.83 75.65 55297.45 88888.00 2007-11-01 13:38:04.750 305 12507.77 75.65 55297.45 88888.00 2007-11-01 13:38:04.875 305 12507.77 75.65 55297.43 88888.00 2007-11-01 13:38:05.000 305 12507.77 75.65 55297.43 88888.00 2007-11-01 13:38:05.125 305 12507.83 75.65 55297.43 88888.00 2007-11-01 13:38:05.250 305 12507.85 75.65 55297.45 88888.00 2007-11-01 13:38:05.375 305 12507.88 75.62 55297.45 88888.00 2007-11-01 13:38:05.500 305 12507.88 75.62 55297.45 88888.00 2007-11-01 13:38:05.625 305 12507.90 75.62 55297.43 88888.00 2007-11-01 13:38:05.750 305 12507.95 75.60 55297.40 88888.00 2007-11-01 13:38:05.875 305 12507.92 75.58 55297.40 88888.00 2007-11-01 13:38:06.000 305 12507.90 75.58 55297.38 88888.00 2007-11-01 13:38:06.125 305 12507.92 75.60 55297.40 88888.00 2007-11-01 13:38:06.250 305 12507.92 75.60 55297.40 88888.00 2007-11-01 13:38:06.375 305 12507.98 75.62 55297.40 88888.00 2007-11-01 13:38:06.500 305 12507.98 75.58 55297.40 88888.00 2007-11-01 13:38:06.625 305 12508.00 75.55 55297.43 88888.00 2007-11-01 13:38:06.750 305 12508.00 75.55 55297.40 88888.00 2007-11-01 13:38:06.875 305 12508.05 75.55 55297.40 88888.00 2007-11-01 13:38:07.000 305 12508.02 75.55 55297.38 88888.00 2007-11-01 13:38:07.125 305 12507.98 75.55 55297.38 88888.00 2007-11-01 13:38:07.250 305 12507.98 75.55 55297.38 88888.00 2007-11-01 13:38:07.375 305 12508.00 75.53 55297.40 88888.00 2007-11-01 13:38:07.500 305 12508.05 75.47 55297.38 88888.00 2007-11-01 13:38:07.625 305 12508.08 75.50 55297.38 88888.00 2007-11-01 13:38:07.750 305 12508.10 75.50 55297.35 88888.00 2007-11-01 13:38:07.875 305 12508.12 75.47 55297.35 88888.00 2007-11-01 13:38:08.000 305 12508.08 75.47 55297.32 88888.00 2007-11-01 13:38:08.125 305 12508.08 75.50 55297.35 88888.00 2007-11-01 13:38:08.250 305 12508.08 75.45 55297.35 88888.00 2007-11-01 13:38:08.375 305 12508.15 75.45 55297.35 88888.00 2007-11-01 13:38:08.500 305 12508.20 75.42 55297.35 88888.00 2007-11-01 13:38:08.625 305 12508.23 75.45 55297.35 88888.00 2007-11-01 13:38:08.750 305 12508.25 75.45 55297.35 88888.00 2007-11-01 13:38:08.875 305 12508.20 75.45 55297.38 88888.00 2007-11-01 13:38:09.000 305 12508.12 75.40 55297.32 88888.00 2007-11-01 13:38:09.125 305 12508.15 75.40 55297.35 88888.00 2007-11-01 13:38:09.250 305 12508.15 75.38 55297.35 88888.00 2007-11-01 13:38:09.375 305 12508.17 75.40 55297.35 88888.00 2007-11-01 13:38:09.500 305 12508.12 75.42 55297.40 88888.00 2007-11-01 13:38:09.625 305 12508.12 75.40 55297.38 88888.00 2007-11-01 13:38:09.750 305 12508.15 75.38 55297.35 88888.00 2007-11-01 13:38:09.875 305 12508.20 75.38 55297.35 88888.00 2007-11-01 13:38:10.000 305 12508.17 75.35 55297.32 88888.00 2007-11-01 13:38:10.125 305 12508.17 75.35 55297.35 88888.00 2007-11-01 13:38:10.250 305 12508.23 75.33 55297.32 88888.00 2007-11-01 13:38:10.375 305 12508.25 75.33 55297.30 88888.00 2007-11-01 13:38:10.500 305 12508.25 75.33 55297.32 88888.00 2007-11-01 13:38:10.625 305 12508.25 75.33 55297.30 88888.00 2007-11-01 13:38:10.750 305 12508.25 75.35 55297.32 88888.00 2007-11-01 13:38:10.875 305 12508.30 75.35 55297.30 88888.00 2007-11-01 13:38:11.000 305 12508.30 75.35 55297.28 88888.00 2007-11-01 13:38:11.125 305 12508.30 75.33 55297.28 88888.00 2007-11-01 13:38:11.250 305 12508.30 75.30 55297.28 88888.00 2007-11-01 13:38:11.375 305 12508.33 75.28 55297.30 88888.00 2007-11-01 13:38:11.500 305 12508.38 75.25 55297.30 88888.00 2007-11-01 13:38:11.625 305 12508.40 75.25 55297.30 88888.00 2007-11-01 13:38:11.750 305 12508.40 75.22 55297.30 88888.00 2007-11-01 13:38:11.875 305 12508.40 75.22 55297.28 88888.00 2007-11-01 13:38:12.000 305 12508.40 75.22 55297.28 88888.00 2007-11-01 13:38:12.125 305 12508.35 75.25 55297.28 88888.00 2007-11-01 13:38:12.250 305 12508.33 75.20 55297.28 88888.00 2007-11-01 13:38:12.375 305 12508.35 75.20 55297.28 88888.00 2007-11-01 13:38:12.500 305 12508.35 75.20 55297.28 88888.00 2007-11-01 13:38:12.625 305 12508.35 75.20 55297.32 88888.00 2007-11-01 13:38:12.750 305 12508.35 75.20 55297.28 88888.00 2007-11-01 13:38:12.875 305 12508.38 75.17 55297.30 88888.00 2007-11-01 13:38:13.000 305 12508.40 75.17 55297.28 88888.00 2007-11-01 13:38:13.125 305 12508.42 75.17 55297.30 88888.00 2007-11-01 13:38:13.250 305 12508.38 75.15 55297.30 88888.00 2007-11-01 13:38:13.375 305 12508.35 75.15 55297.30 88888.00 2007-11-01 13:38:13.500 305 12508.35 75.12 55297.28 88888.00 2007-11-01 13:38:13.625 305 12508.35 75.12 55297.28 88888.00 2007-11-01 13:38:13.750 305 12508.38 75.12 55297.28 88888.00 2007-11-01 13:38:13.875 305 12508.38 75.15 55297.28 88888.00 2007-11-01 13:38:14.000 305 12508.35 75.10 55297.25 88888.00 2007-11-01 13:38:14.125 305 12508.48 75.08 55297.25 88888.00 2007-11-01 13:38:14.250 305 12508.48 75.05 55297.25 88888.00 2007-11-01 13:38:14.375 305 12508.40 75.08 55297.28 88888.00 2007-11-01 13:38:14.500 305 12508.35 75.08 55297.28 88888.00 2007-11-01 13:38:14.625 305 12508.38 75.08 55297.28 88888.00 2007-11-01 13:38:14.750 305 12508.42 75.08 55297.28 88888.00 2007-11-01 13:38:14.875 305 12508.45 75.10 55297.28 88888.00 2007-11-01 13:38:15.000 305 12508.45 75.05 55297.25 88888.00 2007-11-01 13:38:15.125 305 12508.42 75.05 55297.30 88888.00 2007-11-01 13:38:15.250 305 12508.40 75.03 55297.28 88888.00 2007-11-01 13:38:15.375 305 12508.38 75.05 55297.30 88888.00 2007-11-01 13:38:15.500 305 12508.38 75.08 55297.30 88888.00 2007-11-01 13:38:15.625 305 12508.38 75.08 55297.28 88888.00 2007-11-01 13:38:15.750 305 12508.40 75.05 55297.30 88888.00 2007-11-01 13:38:15.875 305 12508.45 75.03 55297.28 88888.00 2007-11-01 13:38:16.000 305 12508.40 75.03 55297.30 88888.00 2007-11-01 13:38:16.125 305 12508.42 75.03 55297.30 88888.00 2007-11-01 13:38:16.250 305 12508.42 75.00 55297.28 88888.00 2007-11-01 13:38:16.375 305 12508.45 75.00 55297.28 88888.00 2007-11-01 13:38:16.500 305 12508.42 75.03 55297.25 88888.00 2007-11-01 13:38:16.625 305 12508.42 75.00 55297.25 88888.00 2007-11-01 13:38:16.750 305 12508.45 75.03 55297.28 88888.00 2007-11-01 13:38:16.875 305 12508.42 75.03 55297.28 88888.00 2007-11-01 13:38:17.000 305 12508.45 74.97 55297.28 88888.00 2007-11-01 13:38:17.125 305 12508.42 74.97 55297.30 88888.00 2007-11-01 13:38:17.250 305 12508.33 75.00 55297.30 88888.00 2007-11-01 13:38:17.375 305 12508.30 75.00 55297.30 88888.00 2007-11-01 13:38:17.500 305 12508.35 75.00 55297.30 88888.00 2007-11-01 13:38:17.625 305 12508.38 75.03 55297.28 88888.00 2007-11-01 13:38:17.750 305 12508.42 75.00 55297.28 88888.00 2007-11-01 13:38:17.875 305 12508.45 75.00 55297.28 88888.00 2007-11-01 13:38:18.000 305 12508.38 75.00 55297.30 88888.00 2007-11-01 13:38:18.125 305 12508.33 75.00 55297.30 88888.00 2007-11-01 13:38:18.250 305 12508.30 74.97 55297.28 88888.00 2007-11-01 13:38:18.375 305 12508.38 74.97 55297.28 88888.00 2007-11-01 13:38:18.500 305 12508.40 74.97 55297.28 88888.00 2007-11-01 13:38:18.625 305 12508.38 74.97 55297.28 88888.00 2007-11-01 13:38:18.750 305 12508.38 75.00 55297.28 88888.00 2007-11-01 13:38:18.875 305 12508.42 74.97 55297.28 88888.00 2007-11-01 13:38:19.000 305 12508.45 74.97 55297.25 88888.00 2007-11-01 13:38:19.125 305 12508.38 74.97 55297.25 88888.00 2007-11-01 13:38:19.250 305 12508.33 74.95 55297.28 88888.00 2007-11-01 13:38:19.375 305 12508.33 74.97 55297.25 88888.00 2007-11-01 13:38:19.500 305 12508.27 75.00 55297.28 88888.00 2007-11-01 13:38:19.625 305 12508.20 75.00 55297.28 88888.00 2007-11-01 13:38:19.750 305 12508.20 75.00 55297.28 88888.00 2007-11-01 13:38:19.875 305 12508.20 74.97 55297.28 88888.00 2007-11-01 13:38:20.000 305 12508.17 74.97 55297.28 88888.00 2007-11-01 13:38:20.125 305 12508.17 74.97 55297.32 88888.00 2007-11-01 13:38:20.250 305 12508.25 75.00 55297.32 88888.00 2007-11-01 13:38:20.375 305 12508.27 75.00 55297.30 88888.00 2007-11-01 13:38:20.500 305 12508.30 75.00 55297.28 88888.00 2007-11-01 13:38:20.625 305 12508.30 74.95 55297.30 88888.00 2007-11-01 13:38:20.750 305 12508.27 74.95 55297.32 88888.00 2007-11-01 13:38:20.875 305 12508.25 75.00 55297.35 88888.00 2007-11-01 13:38:21.000 305 12508.23 75.00 55297.38 88888.00 2007-11-01 13:38:21.125 305 12508.20 75.00 55297.38 88888.00 2007-11-01 13:38:21.250 305 12508.17 75.00 55297.35 88888.00 2007-11-01 13:38:21.375 305 12508.17 75.00 55297.35 88888.00 2007-11-01 13:38:21.500 305 12508.15 74.97 55297.32 88888.00 2007-11-01 13:38:21.625 305 12508.08 74.97 55297.32 88888.00 2007-11-01 13:38:21.750 305 12508.08 75.00 55297.32 88888.00 2007-11-01 13:38:21.875 305 12508.12 75.00 55297.32 88888.00 2007-11-01 13:38:22.000 305 12508.10 75.00 55297.32 88888.00 2007-11-01 13:38:22.125 305 12508.12 74.97 55297.32 88888.00 2007-11-01 13:38:22.250 305 12508.10 74.97 55297.32 88888.00 2007-11-01 13:38:22.375 305 12508.10 74.97 55297.32 88888.00 2007-11-01 13:38:22.500 305 12508.08 75.03 55297.35 88888.00 2007-11-01 13:38:22.625 305 12508.05 75.03 55297.35 88888.00 2007-11-01 13:38:22.750 305 12508.02 75.03 55297.35 88888.00 2007-11-01 13:38:22.875 305 12508.02 75.00 55297.35 88888.00 2007-11-01 13:38:23.000 305 12508.00 74.97 55297.35 88888.00 2007-11-01 13:38:23.125 305 12508.00 74.97 55297.35 88888.00 2007-11-01 13:38:23.250 305 12508.00 75.00 55297.38 88888.00 2007-11-01 13:38:23.375 305 12508.02 75.00 55297.38 88888.00 2007-11-01 13:38:23.500 305 12507.98 74.97 55297.35 88888.00 2007-11-01 13:38:23.625 305 12507.95 74.97 55297.35 88888.00 2007-11-01 13:38:23.750 305 12507.95 75.00 55297.38 88888.00 2007-11-01 13:38:23.875 305 12507.98 75.03 55297.40 88888.00 2007-11-01 13:38:24.000 305 12507.98 75.03 55297.40 88888.00 2007-11-01 13:38:24.125 305 12507.98 75.05 55297.38 88888.00 2007-11-01 13:38:24.250 305 12507.92 75.03 55297.38 88888.00 2007-11-01 13:38:24.375 305 12507.80 75.00 55297.35 88888.00 2007-11-01 13:38:24.500 305 12507.80 75.05 55297.38 88888.00 2007-11-01 13:38:24.625 305 12507.90 75.08 55297.40 88888.00 2007-11-01 13:38:24.750 305 12507.90 75.05 55297.43 88888.00 2007-11-01 13:38:24.875 305 12507.88 75.03 55297.43 88888.00 2007-11-01 13:38:25.000 305 12507.90 75.03 55297.43 88888.00 2007-11-01 13:38:25.125 305 12507.90 75.05 55297.45 88888.00 2007-11-01 13:38:25.250 305 12507.85 75.05 55297.47 88888.00 2007-11-01 13:38:25.375 305 12507.85 75.05 55297.47 88888.00 2007-11-01 13:38:25.500 305 12507.88 75.08 55297.50 88888.00 2007-11-01 13:38:25.625 305 12507.88 75.08 55297.47 88888.00 2007-11-01 13:38:25.750 305 12507.80 75.05 55297.45 88888.00 2007-11-01 13:38:25.875 305 12507.77 75.08 55297.43 88888.00 2007-11-01 13:38:26.000 305 12507.83 75.08 55297.43 88888.00 2007-11-01 13:38:26.125 305 12507.77 75.08 55297.47 88888.00 2007-11-01 13:38:26.250 305 12507.77 75.05 55297.47 88888.00 2007-11-01 13:38:26.375 305 12507.75 75.10 55297.47 88888.00 2007-11-01 13:38:26.500 305 12507.70 75.10 55297.45 88888.00 2007-11-01 13:38:26.625 305 12507.73 75.10 55297.47 88888.00 2007-11-01 13:38:26.750 305 12507.67 75.10 55297.47 88888.00 2007-11-01 13:38:26.875 305 12507.70 75.10 55297.47 88888.00 2007-11-01 13:38:27.000 305 12507.70 75.12 55297.45 88888.00 2007-11-01 13:38:27.125 305 12507.65 75.12 55297.43 88888.00 2007-11-01 13:38:27.250 305 12507.60 75.10 55297.45 88888.00 2007-11-01 13:38:27.375 305 12507.62 75.12 55297.45 88888.00 2007-11-01 13:38:27.500 305 12507.62 75.15 55297.43 88888.00 2007-11-01 13:38:27.625 305 12507.62 75.15 55297.45 88888.00 2007-11-01 13:38:27.750 305 12507.62 75.15 55297.43 88888.00 2007-11-01 13:38:27.875 305 12507.67 75.17 55297.43 88888.00 2007-11-01 13:38:28.000 305 12507.70 75.17 55297.45 88888.00 2007-11-01 13:38:28.125 305 12507.65 75.20 55297.45 88888.00 2007-11-01 13:38:28.250 305 12507.55 75.20 55297.43 88888.00 2007-11-01 13:38:28.375 305 12507.55 75.20 55297.43 88888.00 2007-11-01 13:38:28.500 305 12507.52 75.17 55297.47 88888.00 2007-11-01 13:38:28.625 305 12507.50 75.17 55297.50 88888.00 2007-11-01 13:38:28.750 305 12507.50 75.20 55297.50 88888.00 2007-11-01 13:38:28.875 305 12507.50 75.22 55297.55 88888.00 2007-11-01 13:38:29.000 305 12507.50 75.20 55297.50 88888.00 2007-11-01 13:38:29.125 305 12507.52 75.22 55297.50 88888.00 2007-11-01 13:38:29.250 305 12507.50 75.25 55297.53 88888.00 2007-11-01 13:38:29.375 305 12507.42 75.25 55297.55 88888.00 2007-11-01 13:38:29.500 305 12507.42 75.25 55297.53 88888.00 2007-11-01 13:38:29.625 305 12507.40 75.25 55297.50 88888.00 2007-11-01 13:38:29.750 305 12507.38 75.25 55297.50 88888.00 2007-11-01 13:38:29.875 305 12507.38 75.25 55297.50 88888.00 2007-11-01 13:38:30.000 305 12507.40 75.25 55297.50 88888.00 2007-11-01 13:38:30.125 305 12507.38 75.28 55297.50 88888.00 2007-11-01 13:38:30.250 305 12507.35 75.30 55297.50 88888.00 2007-11-01 13:38:30.375 305 12507.40 75.30 55297.53 88888.00 2007-11-01 13:38:30.500 305 12507.33 75.28 55297.47 88888.00 2007-11-01 13:38:30.625 305 12507.30 75.28 55297.50 88888.00 2007-11-01 13:38:30.750 305 12507.35 75.33 55297.50 88888.00 2007-11-01 13:38:30.875 305 12507.35 75.30 55297.47 88888.00 2007-11-01 13:38:31.000 305 12507.40 75.33 55297.45 88888.00 2007-11-01 13:38:31.125 305 12507.38 75.30 55297.47 88888.00 2007-11-01 13:38:31.250 305 12507.30 75.33 55297.45 88888.00 2007-11-01 13:38:31.375 305 12507.33 75.33 55297.47 88888.00 2007-11-01 13:38:31.500 305 12507.33 75.35 55297.45 88888.00 2007-11-01 13:38:31.625 305 12507.30 75.35 55297.47 88888.00 2007-11-01 13:38:31.750 305 12507.30 75.38 55297.47 88888.00 2007-11-01 13:38:31.875 305 12507.30 75.38 55297.47 88888.00 2007-11-01 13:38:32.000 305 12507.27 75.40 55297.50 88888.00 2007-11-01 13:38:32.125 305 12507.27 75.38 55297.53 88888.00 2007-11-01 13:38:32.250 305 12507.27 75.40 55297.55 88888.00 2007-11-01 13:38:32.375 305 12507.30 75.40 55297.55 88888.00 2007-11-01 13:38:32.500 305 12507.25 75.38 55297.53 88888.00 2007-11-01 13:38:32.625 305 12507.20 75.35 55297.50 88888.00 2007-11-01 13:38:32.750 305 12507.20 75.40 55297.53 88888.00 2007-11-01 13:38:32.875 305 12507.20 75.42 55297.55 88888.00 2007-11-01 13:38:33.000 305 12507.17 75.45 55297.55 88888.00 2007-11-01 13:38:33.125 305 12507.17 75.42 55297.55 88888.00 2007-11-01 13:38:33.250 305 12507.12 75.42 55297.57 88888.00 2007-11-01 13:38:33.375 305 12507.10 75.45 55297.60 88888.00 2007-11-01 13:38:33.500 305 12507.12 75.45 55297.60 88888.00 2007-11-01 13:38:33.625 305 12507.10 75.42 55297.57 88888.00 2007-11-01 13:38:33.750 305 12507.02 75.45 55297.55 88888.00 2007-11-01 13:38:33.875 305 12507.08 75.45 55297.55 88888.00 2007-11-01 13:38:34.000 305 12507.08 75.47 55297.55 88888.00 2007-11-01 13:38:34.125 305 12507.02 75.47 55297.57 88888.00 2007-11-01 13:38:34.250 305 12507.00 75.47 55297.60 88888.00 2007-11-01 13:38:34.375 305 12507.05 75.47 55297.55 88888.00 2007-11-01 13:38:34.500 305 12507.05 75.47 55297.57 88888.00 2007-11-01 13:38:34.625 305 12507.05 75.50 55297.57 88888.00 2007-11-01 13:38:34.750 305 12507.05 75.53 55297.55 88888.00 2007-11-01 13:38:34.875 305 12507.02 75.53 55297.55 88888.00 2007-11-01 13:38:35.000 305 12507.00 75.53 55297.55 88888.00 2007-11-01 13:38:35.125 305 12506.98 75.50 55297.60 88888.00 2007-11-01 13:38:35.250 305 12506.98 75.53 55297.60 88888.00 2007-11-01 13:38:35.375 305 12507.02 75.55 55297.57 88888.00 2007-11-01 13:38:35.500 305 12507.00 75.58 55297.57 88888.00 2007-11-01 13:38:35.625 305 12507.02 75.58 55297.57 88888.00 2007-11-01 13:38:35.750 305 12507.08 75.58 55297.57 88888.00 2007-11-01 13:38:35.875 305 12507.02 75.58 55297.57 88888.00 2007-11-01 13:38:36.000 305 12506.90 75.58 55297.60 88888.00 2007-11-01 13:38:36.125 305 12506.92 75.58 55297.57 88888.00 2007-11-01 13:38:36.250 305 12506.98 75.58 55297.60 88888.00 2007-11-01 13:38:36.375 305 12506.95 75.60 55297.60 88888.00 2007-11-01 13:38:36.500 305 12507.00 75.58 55297.60 88888.00 2007-11-01 13:38:36.625 305 12507.00 75.60 55297.60 88888.00 2007-11-01 13:38:36.750 305 12507.00 75.60 55297.57 88888.00 2007-11-01 13:38:36.875 305 12507.00 75.58 55297.57 88888.00 2007-11-01 13:38:37.000 305 12507.00 75.58 55297.60 88888.00 2007-11-01 13:38:37.125 305 12506.95 75.60 55297.60 88888.00 2007-11-01 13:38:37.250 305 12506.88 75.60 55297.60 88888.00 2007-11-01 13:38:37.375 305 12506.92 75.65 55297.55 88888.00 2007-11-01 13:38:37.500 305 12506.95 75.62 55297.60 88888.00 2007-11-01 13:38:37.625 305 12506.90 75.65 55297.60 88888.00 2007-11-01 13:38:37.750 305 12506.88 75.60 55297.57 88888.00 2007-11-01 13:38:37.875 305 12506.88 75.62 55297.60 88888.00 2007-11-01 13:38:38.000 305 12506.90 75.62 55297.57 88888.00 2007-11-01 13:38:38.125 305 12506.90 75.62 55297.60 88888.00 2007-11-01 13:38:38.250 305 12506.88 75.65 55297.62 88888.00 2007-11-01 13:38:38.375 305 12506.88 75.65 55297.60 88888.00 2007-11-01 13:38:38.500 305 12506.88 75.65 55297.60 88888.00 2007-11-01 13:38:38.625 305 12506.90 75.65 55297.57 88888.00 2007-11-01 13:38:38.750 305 12506.98 75.65 55297.57 88888.00 2007-11-01 13:38:38.875 305 12506.95 75.67 55297.60 88888.00 2007-11-01 13:38:39.000 305 12506.88 75.70 55297.60 88888.00 2007-11-01 13:38:39.125 305 12506.90 75.70 55297.60 88888.00 2007-11-01 13:38:39.250 305 12506.95 75.67 55297.57 88888.00 2007-11-01 13:38:39.375 305 12506.98 75.67 55297.55 88888.00 2007-11-01 13:38:39.500 305 12507.05 75.67 55297.55 88888.00 2007-11-01 13:38:39.625 305 12507.10 75.70 55297.57 88888.00 2007-11-01 13:38:39.750 305 12507.05 75.70 55297.55 88888.00 2007-11-01 13:38:39.875 305 12507.02 75.70 55297.55 88888.00 2007-11-01 13:38:40.000 305 12507.02 75.70 55297.55 88888.00 2007-11-01 13:38:40.125 305 12507.00 75.72 55297.53 88888.00 2007-11-01 13:38:40.250 305 12506.98 75.67 55297.47 88888.00 2007-11-01 13:38:40.375 305 12507.00 75.70 55297.50 88888.00 2007-11-01 13:38:40.500 305 12507.00 75.72 55297.50 88888.00 2007-11-01 13:38:40.625 305 12507.02 75.72 55297.53 88888.00 2007-11-01 13:38:40.750 305 12506.98 75.72 55297.53 88888.00 2007-11-01 13:38:40.875 305 12506.95 75.75 55297.53 88888.00 2007-11-01 13:38:41.000 305 12506.92 75.75 55297.53 88888.00 2007-11-01 13:38:41.125 305 12506.88 75.75 55297.53 88888.00 2007-11-01 13:38:41.250 305 12506.92 75.75 55297.50 88888.00 2007-11-01 13:38:41.375 305 12506.95 75.75 55297.47 88888.00 2007-11-01 13:38:41.500 305 12506.95 75.75 55297.50 88888.00 2007-11-01 13:38:41.625 305 12506.92 75.72 55297.50 88888.00 2007-11-01 13:38:41.750 305 12506.92 75.75 55297.53 88888.00 2007-11-01 13:38:41.875 305 12506.95 75.78 55297.53 88888.00 2007-11-01 13:38:42.000 305 12506.95 75.75 55297.50 88888.00 2007-11-01 13:38:42.125 305 12506.98 75.78 55297.50 88888.00 2007-11-01 13:38:42.250 305 12506.98 75.78 55297.53 88888.00 2007-11-01 13:38:42.375 305 12506.98 75.75 55297.53 88888.00 2007-11-01 13:38:42.500 305 12506.98 75.78 55297.53 88888.00 2007-11-01 13:38:42.625 305 12506.98 75.78 55297.53 88888.00 2007-11-01 13:38:42.750 305 12506.98 75.75 55297.50 88888.00 2007-11-01 13:38:42.875 305 12507.00 75.78 55297.50 88888.00 2007-11-01 13:38:43.000 305 12506.98 75.80 55297.53 88888.00 2007-11-01 13:38:43.125 305 12506.95 75.80 55297.53 88888.00 2007-11-01 13:38:43.250 305 12506.98 75.78 55297.55 88888.00 2007-11-01 13:38:43.375 305 12506.98 75.78 55297.55 88888.00 2007-11-01 13:38:43.500 305 12506.98 75.80 55297.55 88888.00 2007-11-01 13:38:43.625 305 12506.90 75.80 55297.53 88888.00 2007-11-01 13:38:43.750 305 12506.90 75.78 55297.47 88888.00 2007-11-01 13:38:43.875 305 12506.98 75.78 55297.50 88888.00 2007-11-01 13:38:44.000 305 12506.98 75.75 55297.50 88888.00 2007-11-01 13:38:44.125 305 12507.00 75.75 55297.53 88888.00 2007-11-01 13:38:44.250 305 12506.98 75.75 55297.55 88888.00 2007-11-01 13:38:44.375 305 12507.02 75.80 55297.53 88888.00 2007-11-01 13:38:44.500 305 12507.02 75.80 55297.53 88888.00 2007-11-01 13:38:44.625 305 12507.02 75.78 55297.53 88888.00 2007-11-01 13:38:44.750 305 12507.05 75.80 55297.53 88888.00 2007-11-01 13:38:44.875 305 12507.00 75.80 55297.50 88888.00 2007-11-01 13:38:45.000 305 12506.98 75.80 55297.47 88888.00 2007-11-01 13:38:45.125 305 12507.08 75.80 55297.47 88888.00 2007-11-01 13:38:45.250 305 12507.05 75.80 55297.47 88888.00 2007-11-01 13:38:45.375 305 12507.10 75.80 55297.45 88888.00 2007-11-01 13:38:45.500 305 12507.10 75.80 55297.45 88888.00 2007-11-01 13:38:45.625 305 12507.08 75.80 55297.45 88888.00 2007-11-01 13:38:45.750 305 12507.02 75.78 55297.45 88888.00 2007-11-01 13:38:45.875 305 12507.00 75.80 55297.47 88888.00 2007-11-01 13:38:46.000 305 12507.05 75.78 55297.45 88888.00 2007-11-01 13:38:46.125 305 12507.10 75.80 55297.47 88888.00 2007-11-01 13:38:46.250 305 12507.10 75.80 55297.50 88888.00 2007-11-01 13:38:46.375 305 12507.12 75.83 55297.50 88888.00 2007-11-01 13:38:46.500 305 12507.10 75.83 55297.50 88888.00 2007-11-01 13:38:46.625 305 12507.08 75.80 55297.50 88888.00 2007-11-01 13:38:46.750 305 12507.10 75.80 55297.50 88888.00 2007-11-01 13:38:46.875 305 12507.10 75.83 55297.53 88888.00 2007-11-01 13:38:47.000 305 12507.08 75.80 55297.50 88888.00 2007-11-01 13:38:47.125 305 12507.12 75.80 55297.53 88888.00 2007-11-01 13:38:47.250 305 12507.17 75.78 55297.53 88888.00 2007-11-01 13:38:47.375 305 12507.10 75.80 55297.47 88888.00 2007-11-01 13:38:47.500 305 12507.08 75.83 55297.43 88888.00 2007-11-01 13:38:47.625 305 12507.05 75.83 55297.45 88888.00 2007-11-01 13:38:47.750 305 12507.12 75.83 55297.47 88888.00 2007-11-01 13:38:47.875 305 12507.12 75.80 55297.47 88888.00 2007-11-01 13:38:48.000 305 12507.08 75.80 55297.47 88888.00 2007-11-01 13:38:48.125 305 12507.10 75.83 55297.50 88888.00 2007-11-01 13:38:48.250 305 12507.12 75.80 55297.47 88888.00 2007-11-01 13:38:48.375 305 12507.15 75.80 55297.47 88888.00 2007-11-01 13:38:48.500 305 12507.17 75.83 55297.45 88888.00 2007-11-01 13:38:48.625 305 12507.17 75.83 55297.43 88888.00 2007-11-01 13:38:48.750 305 12507.15 75.83 55297.40 88888.00 2007-11-01 13:38:48.875 305 12507.15 75.80 55297.38 88888.00 2007-11-01 13:38:49.000 305 12507.12 75.80 55297.40 88888.00 2007-11-01 13:38:49.125 305 12507.10 75.83 55297.43 88888.00 2007-11-01 13:38:49.250 305 12507.15 75.80 55297.40 88888.00 2007-11-01 13:38:49.375 305 12507.17 75.80 55297.38 88888.00 2007-11-01 13:38:49.500 305 12507.20 75.83 55297.43 88888.00 2007-11-01 13:38:49.625 305 12507.17 75.80 55297.43 88888.00 2007-11-01 13:38:49.750 305 12507.23 75.80 55297.45 88888.00 2007-11-01 13:38:49.875 305 12507.27 75.78 55297.45 88888.00 2007-11-01 13:38:50.000 305 12507.23 75.80 55297.45 88888.00 2007-11-01 13:38:50.125 305 12507.20 75.80 55297.43 88888.00 2007-11-01 13:38:50.250 305 12507.23 75.78 55297.43 88888.00 2007-11-01 13:38:50.375 305 12507.23 75.75 55297.40 88888.00 2007-11-01 13:38:50.500 305 12507.25 75.75 55297.40 88888.00 2007-11-01 13:38:50.625 305 12507.30 75.75 55297.45 88888.00 2007-11-01 13:38:50.750 305 12507.27 75.80 55297.43 88888.00 2007-11-01 13:38:50.875 305 12507.30 75.80 55297.40 88888.00 2007-11-01 13:38:51.000 305 12507.38 75.80 55297.43 88888.00 2007-11-01 13:38:51.125 305 12507.35 75.80 55297.43 88888.00 2007-11-01 13:38:51.250 305 12507.30 75.80 55297.43 88888.00 2007-11-01 13:38:51.375 305 12507.33 75.78 55297.40 88888.00 2007-11-01 13:38:51.500 305 12507.33 75.75 55297.38 88888.00 2007-11-01 13:38:51.625 305 12507.33 75.75 55297.40 88888.00 2007-11-01 13:38:51.750 305 12507.30 75.78 55297.40 88888.00 2007-11-01 13:38:51.875 305 12507.30 75.78 55297.43 88888.00 2007-11-01 13:38:52.000 305 12507.33 75.75 55297.40 88888.00 2007-11-01 13:38:52.125 305 12507.33 75.75 55297.40 88888.00 2007-11-01 13:38:52.250 305 12507.30 75.75 55297.40 88888.00 2007-11-01 13:38:52.375 305 12507.33 75.78 55297.38 88888.00 2007-11-01 13:38:52.500 305 12507.35 75.75 55297.38 88888.00 2007-11-01 13:38:52.625 305 12507.40 75.75 55297.40 88888.00 2007-11-01 13:38:52.750 305 12507.45 75.75 55297.43 88888.00 2007-11-01 13:38:52.875 305 12507.48 75.70 55297.43 88888.00 2007-11-01 13:38:53.000 305 12507.42 75.70 55297.43 88888.00 2007-11-01 13:38:53.125 305 12507.38 75.72 55297.40 88888.00 2007-11-01 13:38:53.250 305 12507.40 75.72 55297.35 88888.00 2007-11-01 13:38:53.375 305 12507.42 75.75 55297.38 88888.00 2007-11-01 13:38:53.500 305 12507.45 75.70 55297.38 88888.00 2007-11-01 13:38:53.625 305 12507.48 75.70 55297.38 88888.00 2007-11-01 13:38:53.750 305 12507.52 75.70 55297.38 88888.00 2007-11-01 13:38:53.875 305 12507.52 75.70 55297.38 88888.00 2007-11-01 13:38:54.000 305 12507.50 75.72 55297.38 88888.00 2007-11-01 13:38:54.125 305 12507.50 75.72 55297.38 88888.00 2007-11-01 13:38:54.250 305 12507.42 75.70 55297.38 88888.00 2007-11-01 13:38:54.375 305 12507.42 75.67 55297.35 88888.00 2007-11-01 13:38:54.500 305 12507.45 75.70 55297.35 88888.00 2007-11-01 13:38:54.625 305 12507.48 75.70 55297.35 88888.00 2007-11-01 13:38:54.750 305 12507.52 75.70 55297.38 88888.00 2007-11-01 13:38:54.875 305 12507.52 75.70 55297.38 88888.00 2007-11-01 13:38:55.000 305 12507.52 75.67 55297.32 88888.00 2007-11-01 13:38:55.125 305 12507.52 75.70 55297.35 88888.00 2007-11-01 13:38:55.250 305 12507.50 75.70 55297.40 88888.00 2007-11-01 13:38:55.375 305 12507.58 75.72 55297.38 88888.00 2007-11-01 13:38:55.500 305 12507.52 75.70 55297.32 88888.00 2007-11-01 13:38:55.625 305 12507.58 75.65 55297.32 88888.00 2007-11-01 13:38:55.750 305 12507.65 75.65 55297.32 88888.00 2007-11-01 13:38:55.875 305 12507.60 75.62 55297.35 88888.00 2007-11-01 13:38:56.000 305 12507.58 75.65 55297.38 88888.00 2007-11-01 13:38:56.125 305 12507.55 75.62 55297.35 88888.00 2007-11-01 13:38:56.250 305 12507.58 75.60 55297.32 88888.00 2007-11-01 13:38:56.375 305 12507.65 75.60 55297.32 88888.00 2007-11-01 13:38:56.500 305 12507.73 75.62 55297.30 88888.00 2007-11-01 13:38:56.625 305 12507.73 75.62 55297.32 88888.00 2007-11-01 13:38:56.750 305 12507.70 75.60 55297.35 88888.00 2007-11-01 13:38:56.875 305 12507.73 75.60 55297.32 88888.00 2007-11-01 13:38:57.000 305 12507.67 75.60 55297.30 88888.00 2007-11-01 13:38:57.125 305 12507.60 75.58 55297.32 88888.00 2007-11-01 13:38:57.250 305 12507.60 75.58 55297.30 88888.00 2007-11-01 13:38:57.375 305 12507.62 75.58 55297.28 88888.00 2007-11-01 13:38:57.500 305 12507.62 75.58 55297.25 88888.00 2007-11-01 13:38:57.625 305 12507.65 75.55 55297.25 88888.00 2007-11-01 13:38:57.750 305 12507.73 75.55 55297.28 88888.00 2007-11-01 13:38:57.875 305 12507.77 75.55 55297.30 88888.00 2007-11-01 13:38:58.000 305 12507.80 75.53 55297.30 88888.00 2007-11-01 13:38:58.125 305 12507.80 75.53 55297.30 88888.00 2007-11-01 13:38:58.250 305 12507.77 75.50 55297.30 88888.00 2007-11-01 13:38:58.375 305 12507.88 75.53 55297.30 88888.00 2007-11-01 13:38:58.500 305 12507.85 75.53 55297.28 88888.00 2007-11-01 13:38:58.625 305 12507.83 75.55 55297.28 88888.00 2007-11-01 13:38:58.750 305 12507.83 75.55 55297.28 88888.00 2007-11-01 13:38:58.875 305 12507.88 75.50 55297.28 88888.00 2007-11-01 13:38:59.000 305 12507.88 75.50 55297.25 88888.00 2007-11-01 13:38:59.125 305 12507.88 75.50 55297.28 88888.00 2007-11-01 13:38:59.250 305 12507.83 75.50 55297.28 88888.00 2007-11-01 13:38:59.375 305 12507.88 75.50 55297.25 88888.00 2007-11-01 13:38:59.500 305 12507.92 75.50 55297.25 88888.00 2007-11-01 13:38:59.625 305 12507.92 75.50 55297.28 88888.00 2007-11-01 13:38:59.750 305 12507.90 75.50 55297.22 88888.00 2007-11-01 13:38:59.875 305 12507.88 75.45 55297.22 88888.00 2007-11-01 13:39:00.000 305 12507.90 75.45 55297.22 88888.00 2007-11-01 13:39:00.125 305 12508.00 75.50 55297.25 88888.00 2007-11-01 13:39:00.250 305 12508.02 75.47 55297.25 88888.00 2007-11-01 13:39:00.375 305 12508.02 75.45 55297.25 88888.00 2007-11-01 13:39:00.500 305 12507.95 75.40 55297.25 88888.00 2007-11-01 13:39:00.625 305 12507.92 75.42 55297.28 88888.00 2007-11-01 13:39:00.750 305 12507.90 75.45 55297.25 88888.00 2007-11-01 13:39:00.875 305 12507.90 75.42 55297.25 88888.00 2007-11-01 13:39:01.000 305 12507.92 75.40 55297.22 88888.00 2007-11-01 13:39:01.125 305 12507.95 75.38 55297.28 88888.00 2007-11-01 13:39:01.250 305 12507.90 75.38 55297.28 88888.00 2007-11-01 13:39:01.375 305 12507.92 75.38 55297.25 88888.00 2007-11-01 13:39:01.500 305 12507.98 75.38 55297.22 88888.00 2007-11-01 13:39:01.625 305 12507.98 75.38 55297.22 88888.00 2007-11-01 13:39:01.750 305 12507.92 75.38 55297.20 88888.00 2007-11-01 13:39:01.875 305 12507.90 75.35 55297.20 88888.00 2007-11-01 13:39:02.000 305 12507.95 75.38 55297.22 88888.00 2007-11-01 13:39:02.125 305 12507.98 75.40 55297.25 88888.00 2007-11-01 13:39:02.250 305 12507.98 75.40 55297.22 88888.00 2007-11-01 13:39:02.375 305 12507.95 75.38 55297.22 88888.00 2007-11-01 13:39:02.500 305 12507.98 75.38 55297.20 88888.00 2007-11-01 13:39:02.625 305 12507.98 75.35 55297.18 88888.00 2007-11-01 13:39:02.750 305 12507.95 75.35 55297.18 88888.00 2007-11-01 13:39:02.875 305 12507.92 75.35 55297.18 88888.00 2007-11-01 13:39:03.000 305 12507.98 75.30 55297.18 88888.00 2007-11-01 13:39:03.125 305 12508.05 75.33 55297.20 88888.00 2007-11-01 13:39:03.250 305 12508.00 75.33 55297.18 88888.00 2007-11-01 13:39:03.375 305 12508.02 75.33 55297.22 88888.00 2007-11-01 13:39:03.500 305 12508.00 75.33 55297.22 88888.00 2007-11-01 13:39:03.625 305 12508.00 75.33 55297.22 88888.00 2007-11-01 13:39:03.750 305 12508.05 75.30 55297.20 88888.00 2007-11-01 13:39:03.875 305 12508.05 75.33 55297.20 88888.00 2007-11-01 13:39:04.000 305 12508.08 75.30 55297.20 88888.00 2007-11-01 13:39:04.125 305 12508.02 75.30 55297.18 88888.00 2007-11-01 13:39:04.250 305 12508.00 75.30 55297.22 88888.00 2007-11-01 13:39:04.375 305 12508.05 75.28 55297.20 88888.00 2007-11-01 13:39:04.500 305 12508.00 75.28 55297.18 88888.00 2007-11-01 13:39:04.625 305 12508.00 75.30 55297.18 88888.00 2007-11-01 13:39:04.750 305 12508.08 75.28 55297.20 88888.00 2007-11-01 13:39:04.875 305 12508.10 75.28 55297.18 88888.00 2007-11-01 13:39:05.000 305 12508.10 75.28 55297.20 88888.00 2007-11-01 13:39:05.125 305 12508.08 75.28 55297.20 88888.00 2007-11-01 13:39:05.250 305 12508.08 75.25 55297.18 88888.00 2007-11-01 13:39:05.375 305 12508.12 75.28 55297.18 88888.00 2007-11-01 13:39:05.500 305 12508.15 75.28 55297.18 88888.00 2007-11-01 13:39:05.625 305 12508.20 75.25 55297.18 88888.00 2007-11-01 13:39:05.750 305 12508.23 75.22 55297.18 88888.00 2007-11-01 13:39:05.875 305 12508.20 75.22 55297.20 88888.00 2007-11-01 13:39:06.000 305 12508.15 75.22 55297.18 88888.00 2007-11-01 13:39:06.125 305 12508.12 75.25 55297.22 88888.00 2007-11-01 13:39:06.250 305 12508.05 75.17 55297.20 88888.00 2007-11-01 13:39:06.375 305 12508.08 75.17 55297.20 88888.00 2007-11-01 13:39:06.500 305 12508.12 75.17 55297.18 88888.00 2007-11-01 13:39:06.625 305 12508.12 75.17 55297.20 88888.00 2007-11-01 13:39:06.750 305 12508.10 75.15 55297.22 88888.00 2007-11-01 13:39:06.875 305 12508.15 75.15 55297.22 88888.00 2007-11-01 13:39:07.000 305 12508.15 75.17 55297.22 88888.00 2007-11-01 13:39:07.125 305 12508.17 75.17 55297.20 88888.00 2007-11-01 13:39:07.250 305 12508.15 75.12 55297.20 88888.00 2007-11-01 13:39:07.375 305 12508.15 75.15 55297.22 88888.00 2007-11-01 13:39:07.500 305 12508.15 75.15 55297.25 88888.00 2007-11-01 13:39:07.625 305 12508.12 75.15 55297.22 88888.00 2007-11-01 13:39:07.750 305 12508.10 75.12 55297.22 88888.00 2007-11-01 13:39:07.875 305 12508.12 75.10 55297.22 88888.00 2007-11-01 13:39:08.000 305 12508.17 75.12 55297.20 88888.00 2007-11-01 13:39:08.125 305 12508.20 75.12 55297.22 88888.00 2007-11-01 13:39:08.250 305 12508.20 75.12 55297.20 88888.00 2007-11-01 13:39:08.375 305 12508.20 75.12 55297.20 88888.00 2007-11-01 13:39:08.500 305 12508.12 75.12 55297.18 88888.00 2007-11-01 13:39:08.625 305 12508.08 75.12 55297.20 88888.00 2007-11-01 13:39:08.750 305 12508.08 75.10 55297.18 88888.00 2007-11-01 13:39:08.875 305 12508.10 75.08 55297.18 88888.00 2007-11-01 13:39:09.000 305 12508.10 75.10 55297.18 88888.00 2007-11-01 13:39:09.125 305 12508.08 75.08 55297.18 88888.00 2007-11-01 13:39:09.250 305 12508.05 75.10 55297.20 88888.00 2007-11-01 13:39:09.375 305 12508.12 75.08 55297.18 88888.00 2007-11-01 13:39:09.500 305 12508.12 75.08 55297.15 88888.00 2007-11-01 13:39:09.625 305 12508.08 75.08 55297.15 88888.00 2007-11-01 13:39:09.750 305 12508.10 75.05 55297.15 88888.00 2007-11-01 13:39:09.875 305 12508.15 75.08 55297.18 88888.00 2007-11-01 13:39:10.000 305 12508.15 75.08 55297.18 88888.00 2007-11-01 13:39:10.125 305 12508.12 75.08 55297.18 88888.00 2007-11-01 13:39:10.250 305 12508.08 75.05 55297.18 88888.00 2007-11-01 13:39:10.375 305 12508.15 75.05 55297.18 88888.00 2007-11-01 13:39:10.500 305 12508.15 75.05 55297.20 88888.00 2007-11-01 13:39:10.625 305 12508.05 75.03 55297.18 88888.00 2007-11-01 13:39:10.750 305 12508.02 75.03 55297.20 88888.00 2007-11-01 13:39:10.875 305 12508.08 75.03 55297.15 88888.00 2007-11-01 13:39:11.000 305 12508.10 75.03 55297.18 88888.00 2007-11-01 13:39:11.125 305 12508.08 75.05 55297.18 88888.00 2007-11-01 13:39:11.250 305 12508.02 75.03 55297.20 88888.00 2007-11-01 13:39:11.375 305 12508.05 75.05 55297.22 88888.00 2007-11-01 13:39:11.500 305 12508.12 75.03 55297.20 88888.00 2007-11-01 13:39:11.625 305 12508.08 75.05 55297.20 88888.00 2007-11-01 13:39:11.750 305 12508.05 75.03 55297.20 88888.00 2007-11-01 13:39:11.875 305 12508.10 75.03 55297.20 88888.00 2007-11-01 13:39:12.000 305 12508.05 75.00 55297.18 88888.00 2007-11-01 13:39:12.125 305 12508.00 75.00 55297.18 88888.00 2007-11-01 13:39:12.250 305 12508.00 75.03 55297.18 88888.00 2007-11-01 13:39:12.375 305 12508.05 75.03 55297.20 88888.00 2007-11-01 13:39:12.500 305 12508.05 75.03 55297.22 88888.00 2007-11-01 13:39:12.625 305 12508.02 75.03 55297.22 88888.00 2007-11-01 13:39:12.750 305 12508.00 75.00 55297.20 88888.00 2007-11-01 13:39:12.875 305 12507.92 75.00 55297.20 88888.00 2007-11-01 13:39:13.000 305 12507.98 75.00 55297.18 88888.00 2007-11-01 13:39:13.125 305 12508.00 75.00 55297.20 88888.00 2007-11-01 13:39:13.250 305 12508.00 75.00 55297.25 88888.00 2007-11-01 13:39:13.375 305 12508.05 75.00 55297.22 88888.00 2007-11-01 13:39:13.500 305 12508.08 75.00 55297.22 88888.00 2007-11-01 13:39:13.625 305 12508.00 75.00 55297.20 88888.00 2007-11-01 13:39:13.750 305 12508.00 74.95 55297.18 88888.00 2007-11-01 13:39:13.875 305 12508.10 74.95 55297.18 88888.00 2007-11-01 13:39:14.000 305 12508.10 75.00 55297.20 88888.00 2007-11-01 13:39:14.125 305 12508.10 75.00 55297.22 88888.00 2007-11-01 13:39:14.250 305 12508.02 75.00 55297.22 88888.00 2007-11-01 13:39:14.375 305 12508.05 75.00 55297.22 88888.00 2007-11-01 13:39:14.500 305 12507.98 74.97 55297.22 88888.00 2007-11-01 13:39:14.625 305 12507.98 74.95 55297.20 88888.00 2007-11-01 13:39:14.750 305 12507.98 74.95 55297.20 88888.00 2007-11-01 13:39:14.875 305 12508.00 74.97 55297.22 88888.00 2007-11-01 13:39:15.000 305 12508.00 74.97 55297.22 88888.00 2007-11-01 13:39:15.125 305 12507.98 75.00 55297.25 88888.00 2007-11-01 13:39:15.250 305 12507.95 75.00 55297.25 88888.00 2007-11-01 13:39:15.375 305 12507.98 75.03 55297.25 88888.00 2007-11-01 13:39:15.500 305 12507.98 75.00 55297.30 88888.00 2007-11-01 13:39:15.625 305 12507.95 75.00 55297.28 88888.00 2007-11-01 13:39:15.750 305 12507.95 75.00 55297.25 88888.00 2007-11-01 13:39:15.875 305 12507.95 75.00 55297.28 88888.00 2007-11-01 13:39:16.000 305 12507.92 74.97 55297.20 88888.00 2007-11-01 13:39:16.125 305 12507.90 75.00 55297.18 88888.00 2007-11-01 13:39:16.250 305 12507.90 74.97 55297.22 88888.00 2007-11-01 13:39:16.375 305 12507.98 75.00 55297.22 88888.00 2007-11-01 13:39:16.500 305 12507.92 75.00 55297.28 88888.00 2007-11-01 13:39:16.625 305 12507.92 75.00 55297.28 88888.00 2007-11-01 13:39:16.750 305 12507.95 74.97 55297.25 88888.00 2007-11-01 13:39:16.875 305 12507.95 75.00 55297.22 88888.00 2007-11-01 13:39:17.000 305 12507.92 74.97 55297.22 88888.00 2007-11-01 13:39:17.125 305 12507.85 74.97 55297.25 88888.00 2007-11-01 13:39:17.250 305 12507.77 74.97 55297.28 88888.00 2007-11-01 13:39:17.375 305 12507.83 75.00 55297.30 88888.00 2007-11-01 13:39:17.500 305 12507.85 75.00 55297.28 88888.00 2007-11-01 13:39:17.625 305 12507.95 75.00 55297.30 88888.00 2007-11-01 13:39:17.750 305 12507.98 74.97 55297.28 88888.00 2007-11-01 13:39:17.875 305 12507.98 75.00 55297.28 88888.00 2007-11-01 13:39:18.000 305 12507.92 74.97 55297.28 88888.00 2007-11-01 13:39:18.125 305 12507.88 75.00 55297.30 88888.00 2007-11-01 13:39:18.250 305 12507.83 75.00 55297.30 88888.00 2007-11-01 13:39:18.375 305 12507.83 75.03 55297.30 88888.00 2007-11-01 13:39:18.500 305 12507.75 75.03 55297.28 88888.00 2007-11-01 13:39:18.625 305 12507.67 75.03 55297.28 88888.00 2007-11-01 13:39:18.750 305 12507.67 75.03 55297.28 88888.00 2007-11-01 13:39:18.875 305 12507.65 75.03 55297.28 88888.00 2007-11-01 13:39:19.000 305 12507.62 75.03 55297.28 88888.00 2007-11-01 13:39:19.125 305 12507.60 75.03 55297.28 88888.00 2007-11-01 13:39:19.250 305 12507.65 75.00 55297.30 88888.00 2007-11-01 13:39:19.375 305 12507.70 75.03 55297.30 88888.00 2007-11-01 13:39:19.500 305 12507.70 75.08 55297.32 88888.00 2007-11-01 13:39:19.625 305 12507.65 75.05 55297.35 88888.00 2007-11-01 13:39:19.750 305 12507.62 75.03 55297.32 88888.00 2007-11-01 13:39:19.875 305 12507.65 75.00 55297.30 88888.00 2007-11-01 13:39:20.000 305 12507.70 74.97 55297.30 88888.00 2007-11-01 13:39:20.125 305 12507.70 75.00 55297.28 88888.00 2007-11-01 13:39:20.250 305 12507.65 75.00 55297.28 88888.00 2007-11-01 13:39:20.375 305 12507.73 75.00 55297.28 88888.00 2007-11-01 13:39:20.500 305 12507.70 75.05 55297.30 88888.00 2007-11-01 13:39:20.625 305 12507.67 75.03 55297.30 88888.00 2007-11-01 13:39:20.750 305 12507.70 75.08 55297.30 88888.00 2007-11-01 13:39:20.875 305 12507.70 75.08 55297.30 88888.00 2007-11-01 13:39:21.000 305 12507.67 75.03 55297.32 88888.00 2007-11-01 13:39:21.125 305 12507.65 75.00 55297.32 88888.00 2007-11-01 13:39:21.250 305 12507.65 75.05 55297.30 88888.00 2007-11-01 13:39:21.375 305 12507.73 75.08 55297.32 88888.00 2007-11-01 13:39:21.500 305 12507.70 75.05 55297.30 88888.00 2007-11-01 13:39:21.625 305 12507.70 75.03 55297.32 88888.00 2007-11-01 13:39:21.750 305 12507.62 75.05 55297.32 88888.00 2007-11-01 13:39:21.875 305 12507.65 75.08 55297.32 88888.00 2007-11-01 13:39:22.000 305 12507.75 75.08 55297.30 88888.00 2007-11-01 13:39:22.125 305 12507.70 75.08 55297.35 88888.00 2007-11-01 13:39:22.250 305 12507.67 75.08 55297.35 88888.00 2007-11-01 13:39:22.375 305 12507.62 75.08 55297.30 88888.00 2007-11-01 13:39:22.500 305 12507.58 75.12 55297.30 88888.00 2007-11-01 13:39:22.625 305 12507.60 75.08 55297.30 88888.00 2007-11-01 13:39:22.750 305 12507.62 75.08 55297.28 88888.00 2007-11-01 13:39:22.875 305 12507.70 75.10 55297.30 88888.00 2007-11-01 13:39:23.000 305 12507.75 75.12 55297.30 88888.00 2007-11-01 13:39:23.125 305 12507.70 75.12 55297.30 88888.00 2007-11-01 13:39:23.250 305 12507.65 75.10 55297.30 88888.00 2007-11-01 13:39:23.375 305 12507.60 75.12 55297.30 88888.00 2007-11-01 13:39:23.500 305 12507.55 75.12 55297.32 88888.00 2007-11-01 13:39:23.625 305 12507.60 75.10 55297.32 88888.00 2007-11-01 13:39:23.750 305 12507.58 75.08 55297.32 88888.00 2007-11-01 13:39:23.875 305 12507.50 75.10 55297.35 88888.00 2007-11-01 13:39:24.000 305 12507.50 75.12 55297.38 88888.00 2007-11-01 13:39:24.125 305 12507.55 75.12 55297.38 88888.00 2007-11-01 13:39:24.250 305 12507.52 75.12 55297.35 88888.00 2007-11-01 13:39:24.375 305 12507.55 75.12 55297.35 88888.00 2007-11-01 13:39:24.500 305 12507.55 75.17 55297.38 88888.00 2007-11-01 13:39:24.625 305 12507.58 75.15 55297.38 88888.00 2007-11-01 13:39:24.750 305 12507.50 75.15 55297.35 88888.00 2007-11-01 13:39:24.875 305 12507.45 75.15 55297.35 88888.00 2007-11-01 13:39:25.000 305 12507.48 75.17 55297.30 88888.00 2007-11-01 13:39:25.125 305 12507.58 75.15 55297.35 88888.00 2007-11-01 13:39:25.250 305 12507.55 75.17 55297.38 88888.00 2007-11-01 13:39:25.375 305 12507.52 75.17 55297.38 88888.00 2007-11-01 13:39:25.500 305 12507.48 75.17 55297.35 88888.00 2007-11-01 13:39:25.625 305 12507.48 75.17 55297.35 88888.00 2007-11-01 13:39:25.750 305 12507.45 75.20 55297.35 88888.00 2007-11-01 13:39:25.875 305 12507.42 75.20 55297.35 88888.00 2007-11-01 13:39:26.000 305 12507.42 75.22 55297.32 88888.00 2007-11-01 13:39:26.125 305 12507.45 75.20 55297.35 88888.00 2007-11-01 13:39:26.250 305 12507.40 75.20 55297.38 88888.00 2007-11-01 13:39:26.375 305 12507.38 75.22 55297.38 88888.00 2007-11-01 13:39:26.500 305 12507.38 75.25 55297.38 88888.00 2007-11-01 13:39:26.625 305 12507.40 75.22 55297.38 88888.00 2007-11-01 13:39:26.750 305 12507.42 75.22 55297.35 88888.00 2007-11-01 13:39:26.875 305 12507.48 75.22 55297.35 88888.00 2007-11-01 13:39:27.000 305 12507.45 75.22 55297.32 88888.00 2007-11-01 13:39:27.125 305 12507.38 75.22 55297.32 88888.00 2007-11-01 13:39:27.250 305 12507.35 75.22 55297.35 88888.00 2007-11-01 13:39:27.375 305 12507.48 75.22 55297.35 88888.00 2007-11-01 13:39:27.500 305 12507.50 75.22 55297.35 88888.00 2007-11-01 13:39:27.625 305 12507.45 75.22 55297.32 88888.00 2007-11-01 13:39:27.750 305 12507.45 75.22 55297.35 88888.00 2007-11-01 13:39:27.875 305 12507.48 75.22 55297.38 88888.00 2007-11-01 13:39:28.000 305 12507.48 75.22 55297.35 88888.00 2007-11-01 13:39:28.125 305 12507.48 75.20 55297.38 88888.00 2007-11-01 13:39:28.250 305 12507.42 75.22 55297.38 88888.00 2007-11-01 13:39:28.375 305 12507.45 75.25 55297.38 88888.00 2007-11-01 13:39:28.500 305 12507.50 75.22 55297.38 88888.00 2007-11-01 13:39:28.625 305 12507.52 75.25 55297.40 88888.00 2007-11-01 13:39:28.750 305 12507.48 75.25 55297.38 88888.00 2007-11-01 13:39:28.875 305 12507.50 75.25 55297.32 88888.00 2007-11-01 13:39:29.000 305 12507.48 75.25 55297.32 88888.00 2007-11-01 13:39:29.125 305 12507.50 75.25 55297.35 88888.00 2007-11-01 13:39:29.250 305 12507.50 75.25 55297.38 88888.00 2007-11-01 13:39:29.375 305 12507.45 75.25 55297.38 88888.00 2007-11-01 13:39:29.500 305 12507.42 75.28 55297.38 88888.00 2007-11-01 13:39:29.625 305 12507.45 75.28 55297.35 88888.00 2007-11-01 13:39:29.750 305 12507.45 75.30 55297.38 88888.00 2007-11-01 13:39:29.875 305 12507.42 75.28 55297.38 88888.00 2007-11-01 13:39:30.000 305 12507.42 75.28 55297.38 88888.00 2007-11-01 13:39:30.125 305 12507.45 75.28 55297.38 88888.00 2007-11-01 13:39:30.250 305 12507.40 75.28 55297.38 88888.00 2007-11-01 13:39:30.375 305 12507.38 75.28 55297.40 88888.00 2007-11-01 13:39:30.500 305 12507.38 75.28 55297.40 88888.00 2007-11-01 13:39:30.625 305 12507.40 75.28 55297.43 88888.00 2007-11-01 13:39:30.750 305 12507.40 75.28 55297.43 88888.00 2007-11-01 13:39:30.875 305 12507.38 75.33 55297.43 88888.00 2007-11-01 13:39:31.000 305 12507.38 75.30 55297.40 88888.00 2007-11-01 13:39:31.125 305 12507.48 75.28 55297.38 88888.00 2007-11-01 13:39:31.250 305 12507.45 75.28 55297.40 88888.00 2007-11-01 13:39:31.375 305 12507.45 75.28 55297.40 88888.00 2007-11-01 13:39:31.500 305 12507.42 75.28 55297.40 88888.00 2007-11-01 13:39:31.625 305 12507.40 75.28 55297.45 88888.00 2007-11-01 13:39:31.750 305 12507.45 75.28 55297.43 88888.00 2007-11-01 13:39:31.875 305 12507.50 75.30 55297.43 88888.00 2007-11-01 13:39:32.000 305 12507.48 75.33 55297.43 88888.00 2007-11-01 13:39:32.125 305 12507.40 75.30 55297.43 88888.00 2007-11-01 13:39:32.250 305 12507.35 75.28 55297.40 88888.00 2007-11-01 13:39:32.375 305 12507.40 75.28 55297.40 88888.00 2007-11-01 13:39:32.500 305 12507.35 75.30 55297.40 88888.00 2007-11-01 13:39:32.625 305 12507.38 75.28 55297.40 88888.00 2007-11-01 13:39:32.750 305 12507.42 75.28 55297.40 88888.00 2007-11-01 13:39:32.875 305 12507.48 75.28 55297.38 88888.00 2007-11-01 13:39:33.000 305 12507.48 75.28 55297.40 88888.00 2007-11-01 13:39:33.125 305 12507.45 75.28 55297.43 88888.00 2007-11-01 13:39:33.250 305 12507.38 75.28 55297.43 88888.00 2007-11-01 13:39:33.375 305 12507.38 75.28 55297.40 88888.00 2007-11-01 13:39:33.500 305 12507.40 75.28 55297.43 88888.00 2007-11-01 13:39:33.625 305 12507.42 75.28 55297.43 88888.00 2007-11-01 13:39:33.750 305 12507.42 75.28 55297.43 88888.00 2007-11-01 13:39:33.875 305 12507.40 75.25 55297.43 88888.00 2007-11-01 13:39:34.000 305 12507.42 75.25 55297.40 88888.00 2007-11-01 13:39:34.125 305 12507.48 75.28 55297.40 88888.00 2007-11-01 13:39:34.250 305 12507.40 75.28 55297.43 88888.00 2007-11-01 13:39:34.375 305 12507.38 75.30 55297.45 88888.00 2007-11-01 13:39:34.500 305 12507.42 75.28 55297.45 88888.00 2007-11-01 13:39:34.625 305 12507.42 75.28 55297.43 88888.00 2007-11-01 13:39:34.750 305 12507.45 75.28 55297.43 88888.00 2007-11-01 13:39:34.875 305 12507.48 75.28 55297.43 88888.00 2007-11-01 13:39:35.000 305 12507.45 75.28 55297.40 88888.00 2007-11-01 13:39:35.125 305 12507.42 75.28 55297.38 88888.00 2007-11-01 13:39:35.250 305 12507.38 75.25 55297.35 88888.00 2007-11-01 13:39:35.375 305 12507.38 75.25 55297.35 88888.00 2007-11-01 13:39:35.500 305 12507.40 75.28 55297.35 88888.00 2007-11-01 13:39:35.625 305 12507.52 75.28 55297.35 88888.00 2007-11-01 13:39:35.750 305 12507.58 75.25 55297.32 88888.00 2007-11-01 13:39:35.875 305 12507.60 75.25 55297.38 88888.00 2007-11-01 13:39:36.000 305 12507.60 75.25 55297.35 88888.00 2007-11-01 13:39:36.125 305 12507.62 75.28 55297.38 88888.00 2007-11-01 13:39:36.250 305 12507.62 75.25 55297.35 88888.00 2007-11-01 13:39:36.375 305 12507.62 75.25 55297.32 88888.00 2007-11-01 13:39:36.500 305 12507.58 75.25 55297.32 88888.00 2007-11-01 13:39:36.625 305 12507.55 75.22 55297.35 88888.00 2007-11-01 13:39:36.750 305 12507.52 75.22 55297.38 88888.00 2007-11-01 13:39:36.875 305 12507.50 75.28 55297.40 88888.00 2007-11-01 13:39:37.000 305 12507.48 75.25 55297.40 88888.00 2007-11-01 13:39:37.125 305 12507.42 75.22 55297.38 88888.00 2007-11-01 13:39:37.250 305 12507.40 75.20 55297.38 88888.00 2007-11-01 13:39:37.375 305 12507.40 75.22 55297.38 88888.00 2007-11-01 13:39:37.500 305 12507.42 75.25 55297.40 88888.00 2007-11-01 13:39:37.625 305 12507.45 75.25 55297.40 88888.00 2007-11-01 13:39:37.750 305 12507.48 75.22 55297.38 88888.00 2007-11-01 13:39:37.875 305 12507.50 75.20 55297.38 88888.00 2007-11-01 13:39:38.000 305 12507.48 75.20 55297.35 88888.00 2007-11-01 13:39:38.125 305 12507.45 75.22 55297.35 88888.00 2007-11-01 13:39:38.250 305 12507.42 75.20 55297.38 88888.00 2007-11-01 13:39:38.375 305 12507.48 75.20 55297.35 88888.00 2007-11-01 13:39:38.500 305 12507.55 75.22 55297.35 88888.00 2007-11-01 13:39:38.625 305 12507.55 75.22 55297.35 88888.00 2007-11-01 13:39:38.750 305 12507.58 75.22 55297.38 88888.00 2007-11-01 13:39:38.875 305 12507.55 75.22 55297.38 88888.00 2007-11-01 13:39:39.000 305 12507.58 75.25 55297.35 88888.00 2007-11-01 13:39:39.125 305 12507.48 75.22 55297.38 88888.00 2007-11-01 13:39:39.250 305 12507.45 75.20 55297.35 88888.00 2007-11-01 13:39:39.375 305 12507.50 75.20 55297.32 88888.00 2007-11-01 13:39:39.500 305 12507.55 75.22 55297.35 88888.00 2007-11-01 13:39:39.625 305 12507.60 75.22 55297.35 88888.00 2007-11-01 13:39:39.750 305 12507.58 75.20 55297.35 88888.00 2007-11-01 13:39:39.875 305 12507.58 75.17 55297.32 88888.00 2007-11-01 13:39:40.000 305 12507.58 75.17 55297.32 88888.00 2007-11-01 13:39:40.125 305 12507.55 75.20 55297.35 88888.00 2007-11-01 13:39:40.250 305 12507.55 75.20 55297.35 88888.00 2007-11-01 13:39:40.375 305 12507.60 75.20 55297.38 88888.00 2007-11-01 13:39:40.500 305 12507.62 75.20 55297.35 88888.00 2007-11-01 13:39:40.625 305 12507.55 75.15 55297.32 88888.00 2007-11-01 13:39:40.750 305 12507.52 75.17 55297.35 88888.00 2007-11-01 13:39:40.875 305 12507.52 75.17 55297.38 88888.00 2007-11-01 13:39:41.000 305 12507.52 75.15 55297.35 88888.00 2007-11-01 13:39:41.125 305 12507.55 75.17 55297.35 88888.00 2007-11-01 13:39:41.250 305 12507.52 75.17 55297.38 88888.00 2007-11-01 13:39:41.375 305 12507.50 75.17 55297.40 88888.00 2007-11-01 13:39:41.500 305 12507.52 75.15 55297.35 88888.00 2007-11-01 13:39:41.625 305 12507.58 75.15 55297.38 88888.00 2007-11-01 13:39:41.750 305 12507.62 75.17 55297.38 88888.00 2007-11-01 13:39:41.875 305 12507.62 75.17 55297.35 88888.00 2007-11-01 13:39:42.000 305 12507.65 75.12 55297.32 88888.00 2007-11-01 13:39:42.125 305 12507.60 75.15 55297.32 88888.00 2007-11-01 13:39:42.250 305 12507.55 75.17 55297.35 88888.00 2007-11-01 13:39:42.375 305 12507.60 75.17 55297.32 88888.00 2007-11-01 13:39:42.500 305 12507.60 75.15 55297.35 88888.00 2007-11-01 13:39:42.625 305 12507.65 75.12 55297.30 88888.00 2007-11-01 13:39:42.750 305 12507.65 75.12 55297.30 88888.00 2007-11-01 13:39:42.875 305 12507.67 75.17 55297.32 88888.00 2007-11-01 13:39:43.000 305 12507.67 75.17 55297.32 88888.00 2007-11-01 13:39:43.125 305 12507.67 75.17 55297.32 88888.00 2007-11-01 13:39:43.250 305 12507.60 75.10 55297.32 88888.00 2007-11-01 13:39:43.375 305 12507.58 75.12 55297.32 88888.00 2007-11-01 13:39:43.500 305 12507.62 75.10 55297.32 88888.00 2007-11-01 13:39:43.625 305 12507.62 75.12 55297.32 88888.00 2007-11-01 13:39:43.750 305 12507.67 75.10 55297.32 88888.00 2007-11-01 13:39:43.875 305 12507.73 75.10 55297.32 88888.00 2007-11-01 13:39:44.000 305 12507.67 75.08 55297.30 88888.00 2007-11-01 13:39:44.125 305 12507.67 75.08 55297.30 88888.00 2007-11-01 13:39:44.250 305 12507.70 75.05 55297.30 88888.00 2007-11-01 13:39:44.375 305 12507.73 75.08 55297.30 88888.00 2007-11-01 13:39:44.500 305 12507.65 75.08 55297.32 88888.00 2007-11-01 13:39:44.625 305 12507.58 75.10 55297.32 88888.00 2007-11-01 13:39:44.750 305 12507.58 75.10 55297.35 88888.00 2007-11-01 13:39:44.875 305 12507.62 75.08 55297.32 88888.00 2007-11-01 13:39:45.000 305 12507.65 75.08 55297.30 88888.00 2007-11-01 13:39:45.125 305 12507.65 75.08 55297.32 88888.00 2007-11-01 13:39:45.250 305 12507.67 75.05 55297.30 88888.00 2007-11-01 13:39:45.375 305 12507.70 75.05 55297.30 88888.00 2007-11-01 13:39:45.500 305 12507.67 75.03 55297.32 88888.00 2007-11-01 13:39:45.625 305 12507.73 75.05 55297.35 88888.00 2007-11-01 13:39:45.750 305 12507.73 75.08 55297.32 88888.00 2007-11-01 13:39:45.875 305 12507.67 75.05 55297.35 88888.00 2007-11-01 13:39:46.000 305 12507.67 75.03 55297.35 88888.00 2007-11-01 13:39:46.125 305 12507.73 75.03 55297.38 88888.00 2007-11-01 13:39:46.250 305 12507.73 75.00 55297.35 88888.00 2007-11-01 13:39:46.375 305 12507.73 75.03 55297.32 88888.00 2007-11-01 13:39:46.500 305 12507.65 75.03 55297.30 88888.00 2007-11-01 13:39:46.625 305 12507.65 75.05 55297.30 88888.00 2007-11-01 13:39:46.750 305 12507.67 75.03 55297.32 88888.00 2007-11-01 13:39:46.875 305 12507.62 75.03 55297.30 88888.00 2007-11-01 13:39:47.000 305 12507.65 75.03 55297.30 88888.00 2007-11-01 13:39:47.125 305 12507.67 75.00 55297.30 88888.00 2007-11-01 13:39:47.250 305 12507.67 75.03 55297.30 88888.00 2007-11-01 13:39:47.375 305 12507.70 75.03 55297.32 88888.00 2007-11-01 13:39:47.500 305 12507.70 75.03 55297.30 88888.00 2007-11-01 13:39:47.625 305 12507.73 75.03 55297.30 88888.00 2007-11-01 13:39:47.750 305 12507.77 75.03 55297.30 88888.00 2007-11-01 13:39:47.875 305 12507.83 75.00 55297.30 88888.00 2007-11-01 13:39:48.000 305 12507.77 74.97 55297.30 88888.00 2007-11-01 13:39:48.125 305 12507.75 75.00 55297.28 88888.00 2007-11-01 13:39:48.250 305 12507.75 74.95 55297.28 88888.00 2007-11-01 13:39:48.375 305 12507.88 74.97 55297.25 88888.00 2007-11-01 13:39:48.500 305 12507.90 75.00 55297.28 88888.00 2007-11-01 13:39:48.625 305 12507.90 75.00 55297.30 88888.00 2007-11-01 13:39:48.750 305 12507.90 75.00 55297.32 88888.00 2007-11-01 13:39:48.875 305 12507.85 74.97 55297.32 88888.00 2007-11-01 13:39:49.000 305 12507.85 74.95 55297.30 88888.00 2007-11-01 13:39:49.125 305 12507.90 74.97 55297.32 88888.00 2007-11-01 13:39:49.250 305 12507.95 74.97 55297.35 88888.00 2007-11-01 13:39:49.375 305 12507.90 74.95 55297.30 88888.00 2007-11-01 13:39:49.500 305 12507.90 74.95 55297.30 88888.00 2007-11-01 13:39:49.625 305 12507.92 74.95 55297.30 88888.00 2007-11-01 13:39:49.750 305 12507.85 74.92 55297.30 88888.00 2007-11-01 13:39:49.875 305 12507.85 74.95 55297.30 88888.00 2007-11-01 13:39:50.000 305 12507.83 74.97 55297.32 88888.00 2007-11-01 13:39:50.125 305 12507.83 74.97 55297.35 88888.00 2007-11-01 13:39:50.250 305 12507.88 74.95 55297.38 88888.00 2007-11-01 13:39:50.375 305 12507.92 74.95 55297.38 88888.00 2007-11-01 13:39:50.500 305 12507.95 74.95 55297.35 88888.00 2007-11-01 13:39:50.625 305 12507.85 74.92 55297.35 88888.00 2007-11-01 13:39:50.750 305 12507.83 74.92 55297.32 88888.00 2007-11-01 13:39:50.875 305 12507.88 74.95 55297.35 88888.00 2007-11-01 13:39:51.000 305 12507.88 74.90 55297.32 88888.00 2007-11-01 13:39:51.125 305 12507.90 74.88 55297.35 88888.00 2007-11-01 13:39:51.250 305 12507.88 74.88 55297.35 88888.00 2007-11-01 13:39:51.375 305 12507.88 74.92 55297.35 88888.00 2007-11-01 13:39:51.500 305 12507.88 74.92 55297.32 88888.00 2007-11-01 13:39:51.625 305 12507.88 74.92 55297.30 88888.00 2007-11-01 13:39:51.750 305 12507.90 74.92 55297.30 88888.00 2007-11-01 13:39:51.875 305 12507.88 74.92 55297.30 88888.00 2007-11-01 13:39:52.000 305 12507.88 74.90 55297.30 88888.00 2007-11-01 13:39:52.125 305 12507.95 74.88 55297.30 88888.00 2007-11-01 13:39:52.250 305 12507.95 74.85 55297.30 88888.00 2007-11-01 13:39:52.375 305 12507.92 74.88 55297.28 88888.00 2007-11-01 13:39:52.500 305 12507.85 74.90 55297.28 88888.00 2007-11-01 13:39:52.625 305 12507.88 74.90 55297.25 88888.00 2007-11-01 13:39:52.750 305 12507.90 74.88 55297.30 88888.00 2007-11-01 13:39:52.875 305 12507.90 74.85 55297.28 88888.00 2007-11-01 13:39:53.000 305 12507.95 74.88 55297.28 88888.00 2007-11-01 13:39:53.125 305 12507.88 74.88 55297.28 88888.00 2007-11-01 13:39:53.250 305 12507.80 74.85 55297.28 88888.00 2007-11-01 13:39:53.375 305 12507.83 74.85 55297.28 88888.00 2007-11-01 13:39:53.500 305 12507.88 74.85 55297.28 88888.00 2007-11-01 13:39:53.625 305 12507.90 74.88 55297.25 88888.00 2007-11-01 13:39:53.750 305 12507.90 74.83 55297.28 88888.00 2007-11-01 13:39:53.875 305 12507.90 74.83 55297.25 88888.00 2007-11-01 13:39:54.000 305 12507.88 74.85 55297.28 88888.00 2007-11-01 13:39:54.125 305 12507.83 74.85 55297.28 88888.00 2007-11-01 13:39:54.250 305 12507.88 74.85 55297.28 88888.00 2007-11-01 13:39:54.375 305 12507.90 74.85 55297.30 88888.00 2007-11-01 13:39:54.500 305 12507.85 74.83 55297.30 88888.00 2007-11-01 13:39:54.625 305 12507.83 74.85 55297.28 88888.00 2007-11-01 13:39:54.750 305 12507.88 74.83 55297.25 88888.00 2007-11-01 13:39:54.875 305 12507.90 74.80 55297.25 88888.00 2007-11-01 13:39:55.000 305 12507.90 74.80 55297.25 88888.00 2007-11-01 13:39:55.125 305 12507.88 74.80 55297.25 88888.00 2007-11-01 13:39:55.250 305 12507.80 74.80 55297.25 88888.00 2007-11-01 13:39:55.375 305 12507.83 74.80 55297.28 88888.00 2007-11-01 13:39:55.500 305 12507.83 74.83 55297.30 88888.00 2007-11-01 13:39:55.625 305 12507.88 74.83 55297.28 88888.00 2007-11-01 13:39:55.750 305 12507.88 74.80 55297.28 88888.00 2007-11-01 13:39:55.875 305 12507.90 74.78 55297.28 88888.00 2007-11-01 13:39:56.000 305 12507.90 74.78 55297.22 88888.00 2007-11-01 13:39:56.125 305 12507.90 74.80 55297.22 88888.00 2007-11-01 13:39:56.250 305 12507.88 74.83 55297.28 88888.00 2007-11-01 13:39:56.375 305 12507.90 74.83 55297.25 88888.00 2007-11-01 13:39:56.500 305 12507.92 74.83 55297.25 88888.00 2007-11-01 13:39:56.625 305 12507.92 74.78 55297.22 88888.00 2007-11-01 13:39:56.750 305 12507.90 74.78 55297.22 88888.00 2007-11-01 13:39:56.875 305 12507.92 74.78 55297.25 88888.00 2007-11-01 13:39:57.000 305 12507.90 74.78 55297.20 88888.00 2007-11-01 13:39:57.125 305 12507.88 74.75 55297.22 88888.00 2007-11-01 13:39:57.250 305 12507.83 74.75 55297.22 88888.00 2007-11-01 13:39:57.375 305 12507.90 74.78 55297.22 88888.00 2007-11-01 13:39:57.500 305 12507.90 74.75 55297.22 88888.00 2007-11-01 13:39:57.625 305 12507.85 74.75 55297.25 88888.00 2007-11-01 13:39:57.750 305 12507.83 74.75 55297.25 88888.00 2007-11-01 13:39:57.875 305 12507.83 74.75 55297.25 88888.00 2007-11-01 13:39:58.000 305 12507.77 74.75 55297.25 88888.00 2007-11-01 13:39:58.125 305 12507.80 74.75 55297.22 88888.00 2007-11-01 13:39:58.250 305 12507.80 74.75 55297.25 88888.00 2007-11-01 13:39:58.375 305 12507.80 74.78 55297.28 88888.00 2007-11-01 13:39:58.500 305 12507.77 74.78 55297.28 88888.00 2007-11-01 13:39:58.625 305 12507.77 74.78 55297.25 88888.00 2007-11-01 13:39:58.750 305 12507.83 74.75 55297.22 88888.00 2007-11-01 13:39:58.875 305 12507.92 74.78 55297.22 88888.00 2007-11-01 13:39:59.000 305 12507.95 74.78 55297.28 88888.00 2007-11-01 13:39:59.125 305 12507.90 74.75 55297.25 88888.00 2007-11-01 13:39:59.250 305 12507.88 74.75 55297.25 88888.00 2007-11-01 13:39:59.375 305 12507.92 74.75 55297.25 88888.00 2007-11-01 13:39:59.500 305 12507.85 74.75 55297.25 88888.00 2007-11-01 13:39:59.625 305 12507.85 74.75 55297.25 88888.00 2007-11-01 13:39:59.750 305 12507.85 74.75 55297.28 88888.00 2007-11-01 13:39:59.875 305 12507.90 74.75 55297.28 88888.00 2007-11-01 13:40:00.000 305 12507.85 74.67 55297.25 88888.00 2007-11-01 13:40:00.125 305 12507.83 74.65 55297.22 88888.00 2007-11-01 13:40:00.250 305 12507.80 74.70 55297.25 88888.00 2007-11-01 13:40:00.375 305 12507.83 74.70 55297.25 88888.00 2007-11-01 13:40:00.500 305 12507.90 74.70 55297.22 88888.00 2007-11-01 13:40:00.625 305 12507.92 74.70 55297.25 88888.00 2007-11-01 13:40:00.750 305 12507.92 74.72 55297.28 88888.00 2007-11-01 13:40:00.875 305 12507.92 74.70 55297.28 88888.00 2007-11-01 13:40:01.000 305 12507.88 74.70 55297.22 88888.00 2007-11-01 13:40:01.125 305 12507.85 74.70 55297.25 88888.00 2007-11-01 13:40:01.250 305 12507.88 74.70 55297.25 88888.00 2007-11-01 13:40:01.375 305 12507.90 74.72 55297.25 88888.00 2007-11-01 13:40:01.500 305 12507.85 74.70 55297.25 88888.00 2007-11-01 13:40:01.625 305 12507.85 74.72 55297.25 88888.00 2007-11-01 13:40:01.750 305 12507.80 74.70 55297.25 88888.00 2007-11-01 13:40:01.875 305 12507.83 74.70 55297.25 88888.00 2007-11-01 13:40:02.000 305 12507.88 74.67 55297.22 88888.00 2007-11-01 13:40:02.125 305 12507.90 74.67 55297.25 88888.00 2007-11-01 13:40:02.250 305 12507.83 74.67 55297.28 88888.00 2007-11-01 13:40:02.375 305 12507.77 74.70 55297.28 88888.00 2007-11-01 13:40:02.500 305 12507.80 74.67 55297.28 88888.00 2007-11-01 13:40:02.625 305 12507.80 74.67 55297.28 88888.00 2007-11-01 13:40:02.750 305 12507.83 74.65 55297.25 88888.00 2007-11-01 13:40:02.875 305 12507.83 74.65 55297.25 88888.00 2007-11-01 13:40:03.000 305 12507.77 74.70 55297.25 88888.00 2007-11-01 13:40:03.125 305 12507.77 74.67 55297.28 88888.00 2007-11-01 13:40:03.250 305 12507.75 74.67 55297.28 88888.00 2007-11-01 13:40:03.375 305 12507.80 74.70 55297.30 88888.00 2007-11-01 13:40:03.500 305 12507.80 74.70 55297.30 88888.00 2007-11-01 13:40:03.625 305 12507.83 74.70 55297.30 88888.00 2007-11-01 13:40:03.750 305 12507.80 74.67 55297.28 88888.00 2007-11-01 13:40:03.875 305 12507.83 74.70 55297.30 88888.00 2007-11-01 13:40:04.000 305 12507.77 74.67 55297.30 88888.00 2007-11-01 13:40:04.125 305 12507.85 74.67 55297.28 88888.00 2007-11-01 13:40:04.250 305 12507.88 74.62 55297.30 88888.00 2007-11-01 13:40:04.375 305 12507.90 74.65 55297.28 88888.00 2007-11-01 13:40:04.500 305 12507.90 74.67 55297.28 88888.00 2007-11-01 13:40:04.625 305 12507.88 74.67 55297.28 88888.00 2007-11-01 13:40:04.750 305 12507.95 74.65 55297.28 88888.00 2007-11-01 13:40:04.875 305 12507.92 74.67 55297.30 88888.00 2007-11-01 13:40:05.000 305 12507.90 74.65 55297.28 88888.00 2007-11-01 13:40:05.125 305 12507.88 74.67 55297.30 88888.00 2007-11-01 13:40:05.250 305 12507.77 74.65 55297.30 88888.00 2007-11-01 13:40:05.375 305 12507.80 74.67 55297.28 88888.00 2007-11-01 13:40:05.500 305 12507.80 74.67 55297.30 88888.00 2007-11-01 13:40:05.625 305 12507.85 74.67 55297.30 88888.00 2007-11-01 13:40:05.750 305 12507.83 74.67 55297.30 88888.00 2007-11-01 13:40:05.875 305 12507.80 74.65 55297.30 88888.00 2007-11-01 13:40:06.000 305 12507.80 74.65 55297.30 88888.00 2007-11-01 13:40:06.125 305 12507.75 74.65 55297.28 88888.00 2007-11-01 13:40:06.250 305 12507.73 74.67 55297.32 88888.00 2007-11-01 13:40:06.375 305 12507.77 74.67 55297.30 88888.00 2007-11-01 13:40:06.500 305 12507.83 74.62 55297.32 88888.00 2007-11-01 13:40:06.625 305 12507.83 74.65 55297.30 88888.00 2007-11-01 13:40:06.750 305 12507.88 74.67 55297.32 88888.00 2007-11-01 13:40:06.875 305 12507.88 74.67 55297.30 88888.00 2007-11-01 13:40:07.000 305 12507.85 74.65 55297.30 88888.00 2007-11-01 13:40:07.125 305 12507.80 74.65 55297.32 88888.00 2007-11-01 13:40:07.250 305 12507.77 74.67 55297.38 88888.00 2007-11-01 13:40:07.375 305 12507.77 74.67 55297.32 88888.00 2007-11-01 13:40:07.500 305 12507.80 74.70 55297.30 88888.00 2007-11-01 13:40:07.625 305 12507.77 74.65 55297.28 88888.00 2007-11-01 13:40:07.750 305 12507.77 74.65 55297.28 88888.00 2007-11-01 13:40:07.875 305 12507.77 74.65 55297.30 88888.00 2007-11-01 13:40:08.000 305 12507.77 74.67 55297.30 88888.00 2007-11-01 13:40:08.125 305 12507.88 74.70 55297.30 88888.00 2007-11-01 13:40:08.250 305 12507.90 74.67 55297.30 88888.00 2007-11-01 13:40:08.375 305 12507.88 74.67 55297.30 88888.00 2007-11-01 13:40:08.500 305 12507.88 74.67 55297.30 88888.00 2007-11-01 13:40:08.625 305 12507.83 74.70 55297.32 88888.00 2007-11-01 13:40:08.750 305 12507.75 74.70 55297.35 88888.00 2007-11-01 13:40:08.875 305 12507.73 74.67 55297.35 88888.00 2007-11-01 13:40:09.000 305 12507.75 74.70 55297.32 88888.00 2007-11-01 13:40:09.125 305 12507.75 74.70 55297.32 88888.00 2007-11-01 13:40:09.250 305 12507.65 74.70 55297.35 88888.00 2007-11-01 13:40:09.375 305 12507.60 74.67 55297.30 88888.00 2007-11-01 13:40:09.500 305 12507.62 74.67 55297.32 88888.00 2007-11-01 13:40:09.625 305 12507.65 74.70 55297.35 88888.00 2007-11-01 13:40:09.750 305 12507.67 74.70 55297.35 88888.00 2007-11-01 13:40:09.875 305 12507.62 74.67 55297.32 88888.00 2007-11-01 13:40:10.000 305 12507.58 74.70 55297.30 88888.00 2007-11-01 13:40:10.125 305 12507.55 74.70 55297.32 88888.00 2007-11-01 13:40:10.250 305 12507.55 74.67 55297.32 88888.00 2007-11-01 13:40:10.375 305 12507.60 74.70 55297.30 88888.00 2007-11-01 13:40:10.500 305 12507.60 74.67 55297.30 88888.00 2007-11-01 13:40:10.625 305 12507.58 74.70 55297.30 88888.00 2007-11-01 13:40:10.750 305 12507.52 74.72 55297.35 88888.00 2007-11-01 13:40:10.875 305 12507.58 74.72 55297.35 88888.00 2007-11-01 13:40:11.000 305 12507.62 74.75 55297.32 88888.00 2007-11-01 13:40:11.125 305 12507.62 74.78 55297.30 88888.00 2007-11-01 13:40:11.250 305 12507.52 74.75 55297.32 88888.00 2007-11-01 13:40:11.375 305 12507.55 74.75 55297.35 88888.00 2007-11-01 13:40:11.500 305 12507.60 74.72 55297.35 88888.00 2007-11-01 13:40:11.625 305 12507.65 74.75 55297.32 88888.00 2007-11-01 13:40:11.750 305 12507.58 74.75 55297.32 88888.00 2007-11-01 13:40:11.875 305 12507.52 74.75 55297.32 88888.00 2007-11-01 13:40:12.000 305 12507.50 74.75 55297.35 88888.00 2007-11-01 13:40:12.125 305 12507.50 74.75 55297.38 88888.00 2007-11-01 13:40:12.250 305 12507.52 74.72 55297.35 88888.00 2007-11-01 13:40:12.375 305 12507.55 74.78 55297.35 88888.00 2007-11-01 13:40:12.500 305 12507.55 74.78 55297.32 88888.00 2007-11-01 13:40:12.625 305 12507.52 74.80 55297.35 88888.00 2007-11-01 13:40:12.750 305 12507.55 74.75 55297.35 88888.00 2007-11-01 13:40:12.875 305 12507.58 74.75 55297.35 88888.00 2007-11-01 13:40:13.000 305 12507.55 74.75 55297.38 88888.00 2007-11-01 13:40:13.125 305 12507.55 74.80 55297.35 88888.00 2007-11-01 13:40:13.250 305 12507.52 74.80 55297.35 88888.00 2007-11-01 13:40:13.375 305 12507.52 74.78 55297.32 88888.00 2007-11-01 13:40:13.500 305 12507.50 74.80 55297.30 88888.00 2007-11-01 13:40:13.625 305 12507.45 74.83 55297.30 88888.00 2007-11-01 13:40:13.750 305 12507.45 74.80 55297.30 88888.00 2007-11-01 13:40:13.875 305 12507.45 74.85 55297.32 88888.00 2007-11-01 13:40:14.000 305 12507.42 74.83 55297.32 88888.00 2007-11-01 13:40:14.125 305 12507.40 74.83 55297.35 88888.00 2007-11-01 13:40:14.250 305 12507.42 74.83 55297.30 88888.00 2007-11-01 13:40:14.375 305 12507.50 74.80 55297.30 88888.00 2007-11-01 13:40:14.500 305 12507.48 74.83 55297.32 88888.00 2007-11-01 13:40:14.625 305 12507.50 74.85 55297.32 88888.00 2007-11-01 13:40:14.750 305 12507.50 74.85 55297.35 88888.00 2007-11-01 13:40:14.875 305 12507.48 74.83 55297.35 88888.00 2007-11-01 13:40:15.000 305 12507.48 74.83 55297.35 88888.00 2007-11-01 13:40:15.125 305 12507.50 74.85 55297.35 88888.00 2007-11-01 13:40:15.250 305 12507.48 74.85 55297.32 88888.00 2007-11-01 13:40:15.375 305 12507.45 74.85 55297.35 88888.00 2007-11-01 13:40:15.500 305 12507.45 74.85 55297.35 88888.00 2007-11-01 13:40:15.625 305 12507.42 74.83 55297.38 88888.00 2007-11-01 13:40:15.750 305 12507.40 74.85 55297.38 88888.00 2007-11-01 13:40:15.875 305 12507.40 74.88 55297.35 88888.00 2007-11-01 13:40:16.000 305 12507.48 74.88 55297.32 88888.00 2007-11-01 13:40:16.125 305 12507.50 74.85 55297.32 88888.00 2007-11-01 13:40:16.250 305 12507.42 74.85 55297.38 88888.00 2007-11-01 13:40:16.375 305 12507.42 74.88 55297.38 88888.00 2007-11-01 13:40:16.500 305 12507.45 74.88 55297.38 88888.00 2007-11-01 13:40:16.625 305 12507.45 74.88 55297.38 88888.00 2007-11-01 13:40:16.750 305 12507.45 74.88 55297.38 88888.00 2007-11-01 13:40:16.875 305 12507.45 74.85 55297.38 88888.00 2007-11-01 13:40:17.000 305 12507.42 74.88 55297.38 88888.00 2007-11-01 13:40:17.125 305 12507.35 74.90 55297.40 88888.00 2007-11-01 13:40:17.250 305 12507.35 74.88 55297.38 88888.00 2007-11-01 13:40:17.375 305 12507.40 74.88 55297.35 88888.00 2007-11-01 13:40:17.500 305 12507.45 74.92 55297.35 88888.00 2007-11-01 13:40:17.625 305 12507.40 74.92 55297.35 88888.00 2007-11-01 13:40:17.750 305 12507.42 74.92 55297.38 88888.00 2007-11-01 13:40:17.875 305 12507.48 74.95 55297.35 88888.00 2007-11-01 13:40:18.000 305 12507.40 74.97 55297.35 88888.00 2007-11-01 13:40:18.125 305 12507.42 74.95 55297.38 88888.00 2007-11-01 13:40:18.250 305 12507.45 74.88 55297.35 88888.00 2007-11-01 13:40:18.375 305 12507.48 74.90 55297.38 88888.00 2007-11-01 13:40:18.500 305 12507.48 74.92 55297.35 88888.00 2007-11-01 13:40:18.625 305 12507.45 74.95 55297.30 88888.00 2007-11-01 13:40:18.750 305 12507.45 74.95 55297.35 88888.00 2007-11-01 13:40:18.875 305 12507.45 74.95 55297.35 88888.00 2007-11-01 13:40:19.000 305 12507.45 74.92 55297.35 88888.00 2007-11-01 13:40:19.125 305 12507.42 74.95 55297.35 88888.00 2007-11-01 13:40:19.250 305 12507.40 74.90 55297.35 88888.00 2007-11-01 13:40:19.375 305 12507.40 74.92 55297.35 88888.00 2007-11-01 13:40:19.500 305 12507.48 74.90 55297.30 88888.00 2007-11-01 13:40:19.625 305 12507.48 74.95 55297.32 88888.00 2007-11-01 13:40:19.750 305 12507.42 74.92 55297.35 88888.00 2007-11-01 13:40:19.875 305 12507.40 74.92 55297.35 88888.00 2007-11-01 13:40:20.000 305 12507.42 74.92 55297.35 88888.00 2007-11-01 13:40:20.125 305 12507.45 74.92 55297.35 88888.00 2007-11-01 13:40:20.250 305 12507.40 74.97 55297.38 88888.00 2007-11-01 13:40:20.375 305 12507.40 74.95 55297.38 88888.00 2007-11-01 13:40:20.500 305 12507.45 74.95 55297.40 88888.00 2007-11-01 13:40:20.625 305 12507.45 74.95 55297.38 88888.00 2007-11-01 13:40:20.750 305 12507.42 74.95 55297.35 88888.00 2007-11-01 13:40:20.875 305 12507.42 74.97 55297.35 88888.00 2007-11-01 13:40:21.000 305 12507.42 74.95 55297.35 88888.00 2007-11-01 13:40:21.125 305 12507.40 74.92 55297.35 88888.00 2007-11-01 13:40:21.250 305 12507.38 74.90 55297.35 88888.00 2007-11-01 13:40:21.375 305 12507.40 74.92 55297.35 88888.00 2007-11-01 13:40:21.500 305 12507.48 74.90 55297.35 88888.00 2007-11-01 13:40:21.625 305 12507.50 74.92 55297.35 88888.00 2007-11-01 13:40:21.750 305 12507.48 74.92 55297.32 88888.00 2007-11-01 13:40:21.875 305 12507.52 74.95 55297.35 88888.00 2007-11-01 13:40:22.000 305 12507.50 74.92 55297.32 88888.00 2007-11-01 13:40:22.125 305 12507.48 74.95 55297.35 88888.00 2007-11-01 13:40:22.250 305 12507.50 74.92 55297.35 88888.00 2007-11-01 13:40:22.375 305 12507.55 74.95 55297.35 88888.00 2007-11-01 13:40:22.500 305 12507.52 74.95 55297.38 88888.00 2007-11-01 13:40:22.625 305 12507.50 74.97 55297.40 88888.00 2007-11-01 13:40:22.750 305 12507.48 74.95 55297.38 88888.00 2007-11-01 13:40:22.875 305 12507.40 74.97 55297.32 88888.00 2007-11-01 13:40:23.000 305 12507.40 74.97 55297.32 88888.00 2007-11-01 13:40:23.125 305 12507.42 74.97 55297.38 88888.00 2007-11-01 13:40:23.250 305 12507.40 74.97 55297.38 88888.00 2007-11-01 13:40:23.375 305 12507.40 74.97 55297.35 88888.00 2007-11-01 13:40:23.500 305 12507.42 74.97 55297.32 88888.00 2007-11-01 13:40:23.625 305 12507.48 74.97 55297.32 88888.00 2007-11-01 13:40:23.750 305 12507.50 74.97 55297.32 88888.00 2007-11-01 13:40:23.875 305 12507.52 74.95 55297.32 88888.00 2007-11-01 13:40:24.000 305 12507.58 75.00 55297.32 88888.00 2007-11-01 13:40:24.125 305 12507.55 75.03 55297.32 88888.00 2007-11-01 13:40:24.250 305 12507.48 75.00 55297.32 88888.00 2007-11-01 13:40:24.375 305 12507.45 75.00 55297.32 88888.00 2007-11-01 13:40:24.500 305 12507.42 75.00 55297.30 88888.00 2007-11-01 13:40:24.625 305 12507.45 75.00 55297.30 88888.00 2007-11-01 13:40:24.750 305 12507.42 75.00 55297.30 88888.00 2007-11-01 13:40:24.875 305 12507.48 75.00 55297.32 88888.00 2007-11-01 13:40:25.000 305 12507.55 75.00 55297.32 88888.00 2007-11-01 13:40:25.125 305 12507.50 74.97 55297.32 88888.00 2007-11-01 13:40:25.250 305 12507.45 74.97 55297.32 88888.00 2007-11-01 13:40:25.375 305 12507.48 75.00 55297.30 88888.00 2007-11-01 13:40:25.500 305 12507.55 75.03 55297.28 88888.00 2007-11-01 13:40:25.625 305 12507.62 74.97 55297.32 88888.00 2007-11-01 13:40:25.750 305 12507.62 75.00 55297.32 88888.00 2007-11-01 13:40:25.875 305 12507.58 75.00 55297.32 88888.00 2007-11-01 13:40:26.000 305 12507.62 75.00 55297.32 88888.00 2007-11-01 13:40:26.125 305 12507.62 75.00 55297.32 88888.00 2007-11-01 13:40:26.250 305 12507.52 75.00 55297.30 88888.00 2007-11-01 13:40:26.375 305 12507.60 75.00 55297.30 88888.00 2007-11-01 13:40:26.500 305 12507.60 75.00 55297.28 88888.00 2007-11-01 13:40:26.625 305 12507.60 75.00 55297.30 88888.00 2007-11-01 13:40:26.750 305 12507.55 75.00 55297.30 88888.00 2007-11-01 13:40:26.875 305 12507.55 75.03 55297.28 88888.00 2007-11-01 13:40:27.000 305 12507.55 75.03 55297.28 88888.00 2007-11-01 13:40:27.125 305 12507.52 75.03 55297.35 88888.00 2007-11-01 13:40:27.250 305 12507.48 75.00 55297.35 88888.00 2007-11-01 13:40:27.375 305 12507.48 75.03 55297.32 88888.00 2007-11-01 13:40:27.500 305 12507.50 75.03 55297.32 88888.00 2007-11-01 13:40:27.625 305 12507.48 75.03 55297.32 88888.00 2007-11-01 13:40:27.750 305 12507.45 75.03 55297.35 88888.00 2007-11-01 13:40:27.875 305 12507.48 75.03 55297.35 88888.00 2007-11-01 13:40:28.000 305 12507.50 75.00 55297.32 88888.00 2007-11-01 13:40:28.125 305 12507.52 75.00 55297.32 88888.00 2007-11-01 13:40:28.250 305 12507.58 75.03 55297.35 88888.00 2007-11-01 13:40:28.375 305 12507.60 75.03 55297.32 88888.00 2007-11-01 13:40:28.500 305 12507.55 75.00 55297.30 88888.00 2007-11-01 13:40:28.625 305 12507.50 75.00 55297.35 88888.00 2007-11-01 13:40:28.750 305 12507.48 75.03 55297.35 88888.00 2007-11-01 13:40:28.875 305 12507.52 75.05 55297.40 88888.00 2007-11-01 13:40:29.000 305 12507.48 75.03 55297.38 88888.00 2007-11-01 13:40:29.125 305 12507.48 75.03 55297.38 88888.00 2007-11-01 13:40:29.250 305 12507.50 75.00 55297.35 88888.00 2007-11-01 13:40:29.375 305 12507.50 75.03 55297.32 88888.00 2007-11-01 13:40:29.500 305 12507.45 75.00 55297.32 88888.00 2007-11-01 13:40:29.625 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:29.750 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:29.875 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:30.000 305 12507.50 75.03 55297.30 88888.00 2007-11-01 13:40:30.125 305 12507.48 75.05 55297.30 88888.00 2007-11-01 13:40:30.250 305 12507.40 75.05 55297.30 88888.00 2007-11-01 13:40:30.375 305 12507.40 75.03 55297.30 88888.00 2007-11-01 13:40:30.500 305 12507.40 75.00 55297.30 88888.00 2007-11-01 13:40:30.625 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:30.750 305 12507.45 75.00 55297.32 88888.00 2007-11-01 13:40:30.875 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:31.000 305 12507.48 75.03 55297.32 88888.00 2007-11-01 13:40:31.125 305 12507.48 75.05 55297.35 88888.00 2007-11-01 13:40:31.250 305 12507.45 75.00 55297.32 88888.00 2007-11-01 13:40:31.375 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:31.500 305 12507.45 75.05 55297.30 88888.00 2007-11-01 13:40:31.625 305 12507.45 75.00 55297.30 88888.00 2007-11-01 13:40:31.750 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:31.875 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:32.000 305 12507.48 75.00 55297.28 88888.00 2007-11-01 13:40:32.125 305 12507.45 75.00 55297.28 88888.00 2007-11-01 13:40:32.250 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:32.375 305 12507.50 75.05 55297.32 88888.00 2007-11-01 13:40:32.500 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:32.625 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:32.750 305 12507.45 75.05 55297.35 88888.00 2007-11-01 13:40:32.875 305 12507.45 75.05 55297.30 88888.00 2007-11-01 13:40:33.000 305 12507.50 75.05 55297.28 88888.00 2007-11-01 13:40:33.125 305 12507.48 75.08 55297.30 88888.00 2007-11-01 13:40:33.250 305 12507.38 75.05 55297.32 88888.00 2007-11-01 13:40:33.375 305 12507.38 75.08 55297.35 88888.00 2007-11-01 13:40:33.500 305 12507.40 75.08 55297.35 88888.00 2007-11-01 13:40:33.625 305 12507.42 75.08 55297.30 88888.00 2007-11-01 13:40:33.750 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:33.875 305 12507.42 75.05 55297.32 88888.00 2007-11-01 13:40:34.000 305 12507.45 75.05 55297.35 88888.00 2007-11-01 13:40:34.125 305 12507.42 75.05 55297.35 88888.00 2007-11-01 13:40:34.250 305 12507.38 75.03 55297.32 88888.00 2007-11-01 13:40:34.375 305 12507.35 75.03 55297.32 88888.00 2007-11-01 13:40:34.500 305 12507.42 75.03 55297.32 88888.00 2007-11-01 13:40:34.625 305 12507.45 75.03 55297.35 88888.00 2007-11-01 13:40:34.750 305 12507.42 75.03 55297.32 88888.00 2007-11-01 13:40:34.875 305 12507.48 75.03 55297.32 88888.00 2007-11-01 13:40:35.000 305 12507.55 75.05 55297.30 88888.00 2007-11-01 13:40:35.125 305 12507.50 75.05 55297.28 88888.00 2007-11-01 13:40:35.250 305 12507.40 75.03 55297.32 88888.00 2007-11-01 13:40:35.375 305 12507.38 75.00 55297.35 88888.00 2007-11-01 13:40:35.500 305 12507.40 75.03 55297.35 88888.00 2007-11-01 13:40:35.625 305 12507.42 75.03 55297.32 88888.00 2007-11-01 13:40:35.750 305 12507.45 75.05 55297.35 88888.00 2007-11-01 13:40:35.875 305 12507.42 75.05 55297.32 88888.00 2007-11-01 13:40:36.000 305 12507.48 75.03 55297.32 88888.00 2007-11-01 13:40:36.125 305 12507.42 75.05 55297.30 88888.00 2007-11-01 13:40:36.250 305 12507.38 75.00 55297.32 88888.00 2007-11-01 13:40:36.375 305 12507.42 75.00 55297.32 88888.00 2007-11-01 13:40:36.500 305 12507.40 75.00 55297.32 88888.00 2007-11-01 13:40:36.625 305 12507.45 75.05 55297.32 88888.00 2007-11-01 13:40:36.750 305 12507.52 75.05 55297.35 88888.00 2007-11-01 13:40:36.875 305 12507.52 75.05 55297.35 88888.00 2007-11-01 13:40:37.000 305 12507.48 75.05 55297.38 88888.00 2007-11-01 13:40:37.125 305 12507.42 75.05 55297.35 88888.00 2007-11-01 13:40:37.250 305 12507.40 75.03 55297.32 88888.00 2007-11-01 13:40:37.375 305 12507.42 75.03 55297.30 88888.00 2007-11-01 13:40:37.500 305 12507.40 75.00 55297.30 88888.00 2007-11-01 13:40:37.625 305 12507.38 75.03 55297.30 88888.00 2007-11-01 13:40:37.750 305 12507.35 75.05 55297.32 88888.00 2007-11-01 13:40:37.875 305 12507.30 75.08 55297.30 88888.00 2007-11-01 13:40:38.000 305 12507.30 75.05 55297.32 88888.00 2007-11-01 13:40:38.125 305 12507.33 75.05 55297.32 88888.00 2007-11-01 13:40:38.250 305 12507.35 75.05 55297.30 88888.00 2007-11-01 13:40:38.375 305 12507.38 75.03 55297.30 88888.00 2007-11-01 13:40:38.500 305 12507.38 75.05 55297.32 88888.00 2007-11-01 13:40:38.625 305 12507.40 75.08 55297.32 88888.00 2007-11-01 13:40:38.750 305 12507.42 75.05 55297.30 88888.00 2007-11-01 13:40:38.875 305 12507.48 75.03 55297.30 88888.00 2007-11-01 13:40:39.000 305 12507.50 75.03 55297.32 88888.00 2007-11-01 13:40:39.125 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:39.250 305 12507.45 75.03 55297.32 88888.00 2007-11-01 13:40:39.375 305 12507.45 75.00 55297.32 88888.00 2007-11-01 13:40:39.500 305 12507.45 74.97 55297.30 88888.00 2007-11-01 13:40:39.625 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:39.750 305 12507.48 75.03 55297.32 88888.00 2007-11-01 13:40:39.875 305 12507.45 75.00 55297.30 88888.00 2007-11-01 13:40:40.000 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:40.125 305 12507.35 75.03 55297.32 88888.00 2007-11-01 13:40:40.250 305 12507.30 75.03 55297.32 88888.00 2007-11-01 13:40:40.375 305 12507.40 75.03 55297.32 88888.00 2007-11-01 13:40:40.500 305 12507.45 75.03 55297.30 88888.00 2007-11-01 13:40:40.625 305 12507.45 75.00 55297.30 88888.00 2007-11-01 13:40:40.750 305 12507.40 75.03 55297.32 88888.00 2007-11-01 13:40:40.875 305 12507.42 75.03 55297.35 88888.00 2007-11-01 13:40:41.000 305 12507.42 75.00 55297.32 88888.00 2007-11-01 13:40:41.125 305 12507.42 75.05 55297.32 88888.00 2007-11-01 13:40:41.250 305 12507.42 75.05 55297.32 88888.00 2007-11-01 13:40:41.375 305 12507.45 75.05 55297.32 88888.00 2007-11-01 13:40:41.500 305 12507.45 75.05 55297.30 88888.00 2007-11-01 13:40:41.625 305 12507.42 75.03 55297.28 88888.00 2007-11-01 13:40:41.750 305 12507.45 75.03 55297.28 88888.00 2007-11-01 13:40:41.875 305 12507.45 75.03 55297.28 88888.00 2007-11-01 13:40:42.000 305 12507.42 75.05 55297.30 88888.00 2007-11-01 13:40:42.125 305 12507.40 75.05 55297.30 88888.00 2007-11-01 13:40:42.250 305 12507.40 75.03 55297.25 88888.00 2007-11-01 13:40:42.375 305 12507.48 75.03 55297.28 88888.00 2007-11-01 13:40:42.500 305 12507.42 75.00 55297.28 88888.00 2007-11-01 13:40:42.625 305 12507.42 75.00 55297.25 88888.00 2007-11-01 13:40:42.750 305 12507.45 75.00 55297.25 88888.00 2007-11-01 13:40:42.875 305 12507.50 75.00 55297.28 88888.00 2007-11-01 13:40:43.000 305 12507.48 75.00 55297.28 88888.00 2007-11-01 13:40:43.125 305 12507.50 75.00 55297.28 88888.00 2007-11-01 13:40:43.250 305 12507.50 74.97 55297.28 88888.00 2007-11-01 13:40:43.375 305 12507.52 75.00 55297.28 88888.00 2007-11-01 13:40:43.500 305 12507.50 74.97 55297.28 88888.00 2007-11-01 13:40:43.625 305 12507.45 74.95 55297.28 88888.00 2007-11-01 13:40:43.750 305 12507.55 74.95 55297.25 88888.00 2007-11-01 13:40:43.875 305 12507.60 74.95 55297.25 88888.00 2007-11-01 13:40:44.000 305 12507.52 74.92 55297.25 88888.00 2007-11-01 13:40:44.125 305 12507.52 74.92 55297.22 88888.00 2007-11-01 13:40:44.250 305 12507.50 74.92 55297.25 88888.00 2007-11-01 13:40:44.375 305 12507.55 74.97 55297.28 88888.00 2007-11-01 13:40:44.500 305 12507.58 74.97 55297.28 88888.00 2007-11-01 13:40:44.625 305 12507.50 74.97 55297.25 88888.00 2007-11-01 13:40:44.750 305 12507.48 74.95 55297.25 88888.00 2007-11-01 13:40:44.875 305 12507.50 74.95 55297.28 88888.00 2007-11-01 13:40:45.000 305 12507.52 74.92 55297.25 88888.00 2007-11-01 13:40:45.125 305 12507.50 74.92 55297.22 88888.00 2007-11-01 13:40:45.250 305 12507.45 74.92 55297.22 88888.00 2007-11-01 13:40:45.375 305 12507.50 74.92 55297.20 88888.00 2007-11-01 13:40:45.500 305 12507.55 74.92 55297.20 88888.00 2007-11-01 13:40:45.625 305 12507.60 74.92 55297.20 88888.00 2007-11-01 13:40:45.750 305 12507.55 74.92 55297.18 88888.00 2007-11-01 13:40:45.875 305 12507.50 74.92 55297.20 88888.00 2007-11-01 13:40:46.000 305 12507.50 74.92 55297.18 88888.00 2007-11-01 13:40:46.125 305 12507.50 74.92 55297.20 88888.00 2007-11-01 13:40:46.250 305 12507.48 74.95 55297.22 88888.00 2007-11-01 13:40:46.375 305 12507.52 74.95 55297.20 88888.00 2007-11-01 13:40:46.500 305 12507.58 74.95 55297.22 88888.00 2007-11-01 13:40:46.625 305 12507.58 74.95 55297.22 88888.00 2007-11-01 13:40:46.750 305 12507.55 74.97 55297.22 88888.00 2007-11-01 13:40:46.875 305 12507.58 74.95 55297.22 88888.00 2007-11-01 13:40:47.000 305 12507.58 74.95 55297.18 88888.00 2007-11-01 13:40:47.125 305 12507.50 74.92 55297.20 88888.00 2007-11-01 13:40:47.250 305 12507.50 74.95 55297.20 88888.00 2007-11-01 13:40:47.375 305 12507.55 74.97 55297.20 88888.00 2007-11-01 13:40:47.500 305 12507.62 74.92 55297.20 88888.00 2007-11-01 13:40:47.625 305 12507.60 74.90 55297.20 88888.00 2007-11-01 13:40:47.750 305 12507.62 74.88 55297.20 88888.00 2007-11-01 13:40:47.875 305 12507.73 74.90 55297.20 88888.00 2007-11-01 13:40:48.000 305 12507.67 74.90 55297.20 88888.00 2007-11-01 13:40:48.125 305 12507.65 74.88 55297.20 88888.00 2007-11-01 13:40:48.250 305 12507.60 74.90 55297.20 88888.00 2007-11-01 13:40:48.375 305 12507.62 74.92 55297.20 88888.00 2007-11-01 13:40:48.500 305 12507.67 74.92 55297.20 88888.00 2007-11-01 13:40:48.625 305 12507.70 74.92 55297.18 88888.00 2007-11-01 13:40:48.750 305 12507.67 74.92 55297.18 88888.00 2007-11-01 13:40:48.875 305 12507.65 74.95 55297.20 88888.00 2007-11-01 13:40:49.000 305 12507.65 74.92 55297.18 88888.00 2007-11-01 13:40:49.125 305 12507.58 74.90 55297.18 88888.00 2007-11-01 13:40:49.250 305 12507.58 74.88 55297.18 88888.00 2007-11-01 13:40:49.375 305 12507.65 74.90 55297.15 88888.00 2007-11-01 13:40:49.500 305 12507.67 74.88 55297.18 88888.00 2007-11-01 13:40:49.625 305 12507.65 74.85 55297.18 88888.00 2007-11-01 13:40:49.750 305 12507.70 74.88 55297.18 88888.00 2007-11-01 13:40:49.875 305 12507.70 74.88 55297.15 88888.00 2007-11-01 13:40:50.000 305 12507.73 74.90 55297.15 88888.00 2007-11-01 13:40:50.125 305 12507.70 74.90 55297.20 88888.00 2007-11-01 13:40:50.250 305 12507.67 74.90 55297.18 88888.00 2007-11-01 13:40:50.375 305 12507.65 74.90 55297.15 88888.00 2007-11-01 13:40:50.500 305 12507.65 74.88 55297.18 88888.00 2007-11-01 13:40:50.625 305 12507.65 74.90 55297.18 88888.00 2007-11-01 13:40:50.750 305 12507.70 74.90 55297.20 88888.00 2007-11-01 13:40:50.875 305 12507.73 74.90 55297.20 88888.00 2007-11-01 13:40:51.000 305 12507.70 74.88 55297.18 88888.00 2007-11-01 13:40:51.125 305 12507.73 74.90 55297.12 88888.00 2007-11-01 13:40:51.250 305 12507.67 74.88 55297.15 88888.00 2007-11-01 13:40:51.375 305 12507.65 74.90 55297.18 88888.00 2007-11-01 13:40:51.500 305 12507.67 74.88 55297.20 88888.00 2007-11-01 13:40:51.625 305 12507.70 74.88 55297.20 88888.00 2007-11-01 13:40:51.750 305 12507.75 74.85 55297.18 88888.00 2007-11-01 13:40:51.875 305 12507.73 74.83 55297.20 88888.00 2007-11-01 13:40:52.000 305 12507.70 74.88 55297.18 88888.00 2007-11-01 13:40:52.125 305 12507.75 74.88 55297.15 88888.00 2007-11-01 13:40:52.250 305 12507.67 74.85 55297.18 88888.00 2007-11-01 13:40:52.375 305 12507.67 74.85 55297.18 88888.00 2007-11-01 13:40:52.500 305 12507.67 74.88 55297.15 88888.00 2007-11-01 13:40:52.625 305 12507.73 74.88 55297.18 88888.00 2007-11-01 13:40:52.750 305 12507.77 74.88 55297.18 88888.00 2007-11-01 13:40:52.875 305 12507.70 74.88 55297.15 88888.00 2007-11-01 13:40:53.000 305 12507.75 74.88 55297.15 88888.00 2007-11-01 13:40:53.125 305 12507.77 74.88 55297.15 88888.00 2007-11-01 13:40:53.250 305 12507.75 74.88 55297.15 88888.00 2007-11-01 13:40:53.375 305 12507.80 74.88 55297.18 88888.00 2007-11-01 13:40:53.500 305 12507.77 74.88 55297.18 88888.00 2007-11-01 13:40:53.625 305 12507.77 74.88 55297.15 88888.00 2007-11-01 13:40:53.750 305 12507.77 74.90 55297.15 88888.00 2007-11-01 13:40:53.875 305 12507.75 74.90 55297.15 88888.00 2007-11-01 13:40:54.000 305 12507.75 74.90 55297.12 88888.00 2007-11-01 13:40:54.125 305 12507.75 74.88 55297.15 88888.00 2007-11-01 13:40:54.250 305 12507.75 74.88 55297.15 88888.00 2007-11-01 13:40:54.375 305 12507.80 74.90 55297.18 88888.00 2007-11-01 13:40:54.500 305 12507.80 74.90 55297.20 88888.00 2007-11-01 13:40:54.625 305 12507.83 74.90 55297.18 88888.00 2007-11-01 13:40:54.750 305 12507.75 74.88 55297.18 88888.00 2007-11-01 13:40:54.875 305 12507.77 74.88 55297.20 88888.00 2007-11-01 13:40:55.000 305 12507.77 74.90 55297.18 88888.00 2007-11-01 13:40:55.125 305 12507.77 74.88 55297.15 88888.00 2007-11-01 13:40:55.250 305 12507.80 74.88 55297.18 88888.00 2007-11-01 13:40:55.375 305 12507.80 74.90 55297.20 88888.00 2007-11-01 13:40:55.500 305 12507.80 74.90 55297.18 88888.00 2007-11-01 13:40:55.625 305 12507.80 74.90 55297.12 88888.00 2007-11-01 13:40:55.750 305 12507.80 74.90 55297.12 88888.00 2007-11-01 13:40:55.875 305 12507.75 74.88 55297.10 88888.00 2007-11-01 13:40:56.000 305 12507.75 74.90 55297.10 88888.00 2007-11-01 13:40:56.125 305 12507.77 74.90 55297.15 88888.00 2007-11-01 13:40:56.250 305 12507.77 74.92 55297.12 88888.00 2007-11-01 13:40:56.375 305 12507.80 74.95 55297.10 88888.00 2007-11-01 13:40:56.500 305 12507.83 74.95 55297.12 88888.00 2007-11-01 13:40:56.625 305 12507.85 74.95 55297.15 88888.00 2007-11-01 13:40:56.750 305 12507.88 74.92 55297.12 88888.00 2007-11-01 13:40:56.875 305 12507.85 74.92 55297.15 88888.00 2007-11-01 13:40:57.000 305 12507.85 74.92 55297.15 88888.00 2007-11-01 13:40:57.125 305 12507.85 74.92 55297.12 88888.00 2007-11-01 13:40:57.250 305 12507.85 74.90 55297.12 88888.00 2007-11-01 13:40:57.375 305 12507.90 74.90 55297.12 88888.00 2007-11-01 13:40:57.500 305 12507.88 74.92 55297.12 88888.00 2007-11-01 13:40:57.625 305 12507.85 74.92 55297.12 88888.00 2007-11-01 13:40:57.750 305 12507.85 74.92 55297.15 88888.00 2007-11-01 13:40:57.875 305 12507.88 74.92 55297.18 88888.00 2007-11-01 13:40:58.000 305 12507.88 74.92 55297.15 88888.00 2007-11-01 13:40:58.125 305 12507.90 74.97 55297.18 88888.00 2007-11-01 13:40:58.250 305 12507.85 74.97 55297.15 88888.00 2007-11-01 13:40:58.375 305 12507.88 74.97 55297.12 88888.00 2007-11-01 13:40:58.500 305 12507.83 74.97 55297.15 88888.00 2007-11-01 13:40:58.625 305 12507.77 74.95 55297.15 88888.00 2007-11-01 13:40:58.750 305 12507.80 74.95 55297.18 88888.00 2007-11-01 13:40:58.875 305 12507.83 74.95 55297.18 88888.00 2007-11-01 13:40:59.000 305 12507.80 74.92 55297.18 88888.00 2007-11-01 13:40:59.125 305 12507.75 74.95 55297.18 88888.00 2007-11-01 13:40:59.250 305 12507.73 74.90 55297.18 88888.00 2007-11-01 13:40:59.375 305 12507.83 74.95 55297.15 88888.00 2007-11-01 13:40:59.500 305 12507.90 74.95 55297.15 88888.00 2007-11-01 13:40:59.625 305 12507.90 74.97 55297.18 88888.00 2007-11-01 13:40:59.750 305 12507.88 74.95 55297.18 88888.00 2007-11-01 13:40:59.875 305 12507.85 74.95 55297.18 88888.00 2007-11-01 13:41:00.000 305 12507.88 74.95 55297.12 88888.00 2007-11-01 13:41:00.125 305 12507.88 74.95 55297.15 88888.00 2007-11-01 13:41:00.250 305 12507.85 74.95 55297.20 88888.00 2007-11-01 13:41:00.375 305 12507.80 74.95 55297.18 88888.00 2007-11-01 13:41:00.500 305 12507.75 74.92 55297.18 88888.00 2007-11-01 13:41:00.625 305 12507.77 74.92 55297.15 88888.00 2007-11-01 13:41:00.750 305 12507.75 74.95 55297.12 88888.00 2007-11-01 13:41:00.875 305 12507.77 74.95 55297.15 88888.00 2007-11-01 13:41:01.000 305 12507.77 74.92 55297.15 88888.00 2007-11-01 13:41:01.125 305 12507.75 74.95 55297.18 88888.00 2007-11-01 13:41:01.250 305 12507.75 74.97 55297.18 88888.00 2007-11-01 13:41:01.375 305 12507.77 74.97 55297.18 88888.00 2007-11-01 13:41:01.500 305 12507.80 74.97 55297.18 88888.00 2007-11-01 13:41:01.625 305 12507.80 74.97 55297.18 88888.00 2007-11-01 13:41:01.750 305 12507.83 74.97 55297.15 88888.00 2007-11-01 13:41:01.875 305 12507.85 75.03 55297.15 88888.00 2007-11-01 13:41:02.000 305 12507.80 74.97 55297.12 88888.00 2007-11-01 13:41:02.125 305 12507.80 74.97 55297.12 88888.00 2007-11-01 13:41:02.250 305 12507.77 75.00 55297.15 88888.00 2007-11-01 13:41:02.375 305 12507.77 75.00 55297.15 88888.00 2007-11-01 13:41:02.500 305 12507.83 74.97 55297.15 88888.00 2007-11-01 13:41:02.625 305 12507.80 75.00 55297.15 88888.00 2007-11-01 13:41:02.750 305 12507.73 74.97 55297.15 88888.00 2007-11-01 13:41:02.875 305 12507.70 75.00 55297.15 88888.00 2007-11-01 13:41:03.000 305 12507.70 75.00 55297.20 88888.00 2007-11-01 13:41:03.125 305 12507.73 75.03 55297.20 88888.00 2007-11-01 13:41:03.250 305 12507.73 75.03 55297.18 88888.00 2007-11-01 13:41:03.375 305 12507.75 75.05 55297.18 88888.00 2007-11-01 13:41:03.500 305 12507.67 75.03 55297.18 88888.00 2007-11-01 13:41:03.625 305 12507.60 75.03 55297.18 88888.00 2007-11-01 13:41:03.750 305 12507.58 75.05 55297.22 88888.00 2007-11-01 13:41:03.875 305 12507.60 75.03 55297.20 88888.00 2007-11-01 13:41:04.000 305 12507.55 75.00 55297.18 88888.00 2007-11-01 13:41:04.125 305 12507.52 75.00 55297.18 88888.00 2007-11-01 13:41:04.250 305 12507.45 75.03 55297.20 88888.00 2007-11-01 13:41:04.375 305 12507.58 75.05 55297.20 88888.00 2007-11-01 13:41:04.500 305 12507.67 75.05 55297.20 88888.00 2007-11-01 13:41:04.625 305 12507.70 75.05 55297.20 88888.00 2007-11-01 13:41:04.750 305 12507.67 75.05 55297.18 88888.00 2007-11-01 13:41:04.875 305 12507.60 75.03 55297.18 88888.00 2007-11-01 13:41:05.000 305 12507.60 75.05 55297.18 88888.00 2007-11-01 13:41:05.125 305 12507.65 75.05 55297.20 88888.00 2007-11-01 13:41:05.250 305 12507.67 75.03 55297.18 88888.00 2007-11-01 13:41:05.375 305 12507.67 75.03 55297.20 88888.00 2007-11-01 13:41:05.500 305 12507.67 75.05 55297.20 88888.00 2007-11-01 13:41:05.625 305 12507.62 75.08 55297.18 88888.00 2007-11-01 13:41:05.750 305 12507.67 75.08 55297.22 88888.00 2007-11-01 13:41:05.875 305 12507.70 75.08 55297.25 88888.00 2007-11-01 13:41:06.000 305 12507.67 75.08 55297.25 88888.00 2007-11-01 13:41:06.125 305 12507.67 75.10 55297.25 88888.00 2007-11-01 13:41:06.250 305 12507.60 75.08 55297.30 88888.00 2007-11-01 13:41:06.375 305 12507.62 75.10 55297.28 88888.00 2007-11-01 13:41:06.500 305 12507.62 75.10 55297.28 88888.00 2007-11-01 13:41:06.625 305 12507.60 75.10 55297.25 88888.00 2007-11-01 13:41:06.750 305 12507.48 75.08 55297.20 88888.00 2007-11-01 13:41:06.875 305 12507.48 75.08 55297.20 88888.00 2007-11-01 13:41:07.000 305 12507.52 75.08 55297.18 88888.00 2007-11-01 13:41:07.125 305 12507.50 75.08 55297.20 88888.00 2007-11-01 13:41:07.250 305 12507.52 75.10 55297.20 88888.00 2007-11-01 13:41:07.375 305 12507.58 75.10 55297.22 88888.00 2007-11-01 13:41:07.500 305 12507.52 75.12 55297.20 88888.00 2007-11-01 13:41:07.625 305 12507.42 75.10 55297.22 88888.00 2007-11-01 13:41:07.750 305 12507.42 75.08 55297.22 88888.00 2007-11-01 13:41:07.875 305 12507.42 75.10 55297.22 88888.00 2007-11-01 13:41:08.000 305 12507.48 75.10 55297.22 88888.00 2007-11-01 13:41:08.125 305 12507.50 75.10 55297.22 88888.00 2007-11-01 13:41:08.250 305 12507.48 75.08 55297.22 88888.00 2007-11-01 13:41:08.375 305 12507.55 75.10 55297.22 88888.00 2007-11-01 13:41:08.500 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:08.625 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:08.750 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:08.875 305 12507.55 75.12 55297.25 88888.00 2007-11-01 13:41:09.000 305 12507.58 75.15 55297.22 88888.00 2007-11-01 13:41:09.125 305 12507.65 75.17 55297.25 88888.00 2007-11-01 13:41:09.250 305 12507.60 75.15 55297.22 88888.00 2007-11-01 13:41:09.375 305 12507.55 75.15 55297.20 88888.00 2007-11-01 13:41:09.500 305 12507.52 75.12 55297.20 88888.00 2007-11-01 13:41:09.625 305 12507.50 75.08 55297.20 88888.00 2007-11-01 13:41:09.750 305 12507.55 75.10 55297.20 88888.00 2007-11-01 13:41:09.875 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:10.000 305 12507.55 75.15 55297.20 88888.00 2007-11-01 13:41:10.125 305 12507.60 75.15 55297.20 88888.00 2007-11-01 13:41:10.250 305 12507.60 75.15 55297.22 88888.00 2007-11-01 13:41:10.375 305 12507.58 75.15 55297.22 88888.00 2007-11-01 13:41:10.500 305 12507.55 75.15 55297.25 88888.00 2007-11-01 13:41:10.625 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:10.750 305 12507.50 75.12 55297.25 88888.00 2007-11-01 13:41:10.875 305 12507.48 75.12 55297.25 88888.00 2007-11-01 13:41:11.000 305 12507.52 75.15 55297.20 88888.00 2007-11-01 13:41:11.125 305 12507.55 75.15 55297.20 88888.00 2007-11-01 13:41:11.250 305 12507.50 75.15 55297.20 88888.00 2007-11-01 13:41:11.375 305 12507.55 75.12 55297.20 88888.00 2007-11-01 13:41:11.500 305 12507.58 75.15 55297.20 88888.00 2007-11-01 13:41:11.625 305 12507.58 75.15 55297.22 88888.00 2007-11-01 13:41:11.750 305 12507.58 75.15 55297.22 88888.00 2007-11-01 13:41:11.875 305 12507.58 75.15 55297.22 88888.00 2007-11-01 13:41:12.000 305 12507.60 75.12 55297.22 88888.00 2007-11-01 13:41:12.125 305 12507.60 75.10 55297.22 88888.00 2007-11-01 13:41:12.250 305 12507.58 75.10 55297.22 88888.00 2007-11-01 13:41:12.375 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:12.500 305 12507.45 75.12 55297.22 88888.00 2007-11-01 13:41:12.625 305 12507.45 75.15 55297.25 88888.00 2007-11-01 13:41:12.750 305 12507.45 75.12 55297.22 88888.00 2007-11-01 13:41:12.875 305 12507.45 75.10 55297.20 88888.00 2007-11-01 13:41:13.000 305 12507.45 75.12 55297.18 88888.00 2007-11-01 13:41:13.125 305 12507.50 75.15 55297.20 88888.00 2007-11-01 13:41:13.250 305 12507.52 75.12 55297.22 88888.00 2007-11-01 13:41:13.375 305 12507.48 75.12 55297.25 88888.00 2007-11-01 13:41:13.500 305 12507.45 75.10 55297.20 88888.00 2007-11-01 13:41:13.625 305 12507.50 75.10 55297.20 88888.00 2007-11-01 13:41:13.750 305 12507.48 75.12 55297.22 88888.00 2007-11-01 13:41:13.875 305 12507.48 75.12 55297.22 88888.00 2007-11-01 13:41:14.000 305 12507.48 75.10 55297.20 88888.00 2007-11-01 13:41:14.125 305 12507.50 75.10 55297.20 88888.00 2007-11-01 13:41:14.250 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:14.375 305 12507.55 75.15 55297.22 88888.00 2007-11-01 13:41:14.500 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:14.625 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:14.750 305 12507.52 75.15 55297.15 88888.00 2007-11-01 13:41:14.875 305 12507.48 75.12 55297.18 88888.00 2007-11-01 13:41:15.000 305 12507.50 75.12 55297.20 88888.00 2007-11-01 13:41:15.125 305 12507.52 75.15 55297.20 88888.00 2007-11-01 13:41:15.250 305 12507.52 75.12 55297.22 88888.00 2007-11-01 13:41:15.375 305 12507.60 75.15 55297.25 88888.00 2007-11-01 13:41:15.500 305 12507.55 75.15 55297.25 88888.00 2007-11-01 13:41:15.625 305 12507.52 75.15 55297.25 88888.00 2007-11-01 13:41:15.750 305 12507.55 75.12 55297.25 88888.00 2007-11-01 13:41:15.875 305 12507.52 75.12 55297.20 88888.00 2007-11-01 13:41:16.000 305 12507.52 75.12 55297.20 88888.00 2007-11-01 13:41:16.125 305 12507.58 75.10 55297.20 88888.00 2007-11-01 13:41:16.250 305 12507.50 75.08 55297.22 88888.00 2007-11-01 13:41:16.375 305 12507.48 75.12 55297.22 88888.00 2007-11-01 13:41:16.500 305 12507.48 75.10 55297.22 88888.00 2007-11-01 13:41:16.625 305 12507.50 75.10 55297.25 88888.00 2007-11-01 13:41:16.750 305 12507.45 75.12 55297.22 88888.00 2007-11-01 13:41:16.875 305 12507.48 75.10 55297.22 88888.00 2007-11-01 13:41:17.000 305 12507.52 75.10 55297.20 88888.00 2007-11-01 13:41:17.125 305 12507.48 75.12 55297.22 88888.00 2007-11-01 13:41:17.250 305 12507.42 75.12 55297.18 88888.00 2007-11-01 13:41:17.375 305 12507.48 75.15 55297.22 88888.00 2007-11-01 13:41:17.500 305 12507.52 75.15 55297.25 88888.00 2007-11-01 13:41:17.625 305 12507.48 75.15 55297.22 88888.00 2007-11-01 13:41:17.750 305 12507.52 75.15 55297.20 88888.00 2007-11-01 13:41:17.875 305 12507.52 75.15 55297.20 88888.00 2007-11-01 13:41:18.000 305 12507.55 75.15 55297.22 88888.00 2007-11-01 13:41:18.125 305 12507.58 75.15 55297.22 88888.00 2007-11-01 13:41:18.250 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:18.375 305 12507.50 75.12 55297.25 88888.00 2007-11-01 13:41:18.500 305 12507.48 75.10 55297.22 88888.00 2007-11-01 13:41:18.625 305 12507.42 75.15 55297.28 88888.00 2007-11-01 13:41:18.750 305 12507.42 75.15 55297.28 88888.00 2007-11-01 13:41:18.875 305 12507.50 75.15 55297.28 88888.00 2007-11-01 13:41:19.000 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:19.125 305 12507.55 75.12 55297.22 88888.00 2007-11-01 13:41:19.250 305 12507.48 75.12 55297.25 88888.00 2007-11-01 13:41:19.375 305 12507.50 75.12 55297.25 88888.00 2007-11-01 13:41:19.500 305 12507.52 75.12 55297.25 88888.00 2007-11-01 13:41:19.625 305 12507.52 75.10 55297.25 88888.00 2007-11-01 13:41:19.750 305 12507.52 75.10 55297.22 88888.00 2007-11-01 13:41:19.875 305 12507.60 75.10 55297.20 88888.00 2007-11-01 13:41:20.000 305 12507.55 75.12 55297.18 88888.00 2007-11-01 13:41:20.125 305 12507.52 75.15 55297.18 88888.00 2007-11-01 13:41:20.250 305 12507.50 75.12 55297.20 88888.00 2007-11-01 13:41:20.375 305 12507.50 75.15 55297.22 88888.00 2007-11-01 13:41:20.500 305 12507.55 75.15 55297.22 88888.00 2007-11-01 13:41:20.625 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:20.750 305 12507.50 75.15 55297.25 88888.00 2007-11-01 13:41:20.875 305 12507.50 75.15 55297.28 88888.00 2007-11-01 13:41:21.000 305 12507.45 75.15 55297.25 88888.00 2007-11-01 13:41:21.125 305 12507.48 75.15 55297.20 88888.00 2007-11-01 13:41:21.250 305 12507.52 75.12 55297.20 88888.00 2007-11-01 13:41:21.375 305 12507.55 75.17 55297.22 88888.00 2007-11-01 13:41:21.500 305 12507.52 75.17 55297.22 88888.00 2007-11-01 13:41:21.625 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:21.750 305 12507.50 75.12 55297.25 88888.00 2007-11-01 13:41:21.875 305 12507.48 75.15 55297.25 88888.00 2007-11-01 13:41:22.000 305 12507.45 75.15 55297.20 88888.00 2007-11-01 13:41:22.125 305 12507.38 75.12 55297.25 88888.00 2007-11-01 13:41:22.250 305 12507.38 75.15 55297.22 88888.00 2007-11-01 13:41:22.375 305 12507.40 75.15 55297.20 88888.00 2007-11-01 13:41:22.500 305 12507.42 75.12 55297.18 88888.00 2007-11-01 13:41:22.625 305 12507.48 75.15 55297.22 88888.00 2007-11-01 13:41:22.750 305 12507.48 75.12 55297.22 88888.00 2007-11-01 13:41:22.875 305 12507.50 75.15 55297.20 88888.00 2007-11-01 13:41:23.000 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:23.125 305 12507.50 75.12 55297.25 88888.00 2007-11-01 13:41:23.250 305 12507.50 75.12 55297.22 88888.00 2007-11-01 13:41:23.375 305 12507.42 75.12 55297.20 88888.00 2007-11-01 13:41:23.500 305 12507.45 75.15 55297.20 88888.00 2007-11-01 13:41:23.625 305 12507.48 75.15 55297.22 88888.00 2007-11-01 13:41:23.750 305 12507.45 75.15 55297.22 88888.00 2007-11-01 13:41:23.875 305 12507.45 75.17 55297.25 88888.00 2007-11-01 13:41:24.000 305 12507.45 75.17 55297.22 88888.00 2007-11-01 13:41:24.125 305 12507.42 75.15 55297.25 88888.00 2007-11-01 13:41:24.250 305 12507.45 75.15 55297.25 88888.00 2007-11-01 13:41:24.375 305 12507.52 75.15 55297.22 88888.00 2007-11-01 13:41:24.500 305 12507.50 75.15 55297.22 88888.00 2007-11-01 13:41:24.625 305 12507.48 75.17 55297.20 88888.00 2007-11-01 13:41:24.750 305 12507.42 75.15 55297.25 88888.00 2007-11-01 13:41:24.875 305 12507.40 75.15 55297.22 88888.00 2007-11-01 13:41:25.000 305 12507.42 75.15 55297.22 88888.00 2007-11-01 13:41:25.125 305 12507.40 75.15 55297.22 88888.00 2007-11-01 13:41:25.250 305 12507.35 75.17 55297.25 88888.00 2007-11-01 13:41:25.375 305 12507.33 75.17 55297.25 88888.00 2007-11-01 13:41:25.500 305 12507.35 75.17 55297.25 88888.00 2007-11-01 13:41:25.625 305 12507.40 75.17 55297.25 88888.00 2007-11-01 13:41:25.750 305 12507.45 75.20 55297.28 88888.00 2007-11-01 13:41:25.875 305 12507.40 75.17 55297.22 88888.00 2007-11-01 13:41:26.000 305 12507.35 75.15 55297.22 88888.00 2007-11-01 13:41:26.125 305 12507.33 75.17 55297.20 88888.00 2007-11-01 13:41:26.250 305 12507.33 75.17 55297.20 88888.00 2007-11-01 13:41:26.375 305 12507.40 75.17 55297.18 88888.00 2007-11-01 13:41:26.500 305 12507.38 75.20 55297.20 88888.00 2007-11-01 13:41:26.625 305 12507.38 75.17 55297.20 88888.00 2007-11-01 13:41:26.750 305 12507.40 75.20 55297.20 88888.00 2007-11-01 13:41:26.875 305 12507.38 75.20 55297.20 88888.00 2007-11-01 13:41:27.000 305 12507.38 75.17 55297.20 88888.00 2007-11-01 13:41:27.125 305 12507.40 75.20 55297.20 88888.00 2007-11-01 13:41:27.250 305 12507.35 75.17 55297.22 88888.00 2007-11-01 13:41:27.375 305 12507.30 75.20 55297.22 88888.00 2007-11-01 13:41:27.500 305 12507.30 75.22 55297.20 88888.00 2007-11-01 13:41:27.625 305 12507.30 75.22 55297.22 88888.00 2007-11-01 13:41:27.750 305 12507.35 75.20 55297.25 88888.00 2007-11-01 13:41:27.875 305 12507.35 75.20 55297.28 88888.00 2007-11-01 13:41:28.000 305 12507.38 75.20 55297.30 88888.00 2007-11-01 13:41:28.125 305 12507.38 75.22 55297.28 88888.00 2007-11-01 13:41:28.250 305 12507.38 75.22 55297.28 88888.00 2007-11-01 13:41:28.375 305 12507.40 75.22 55297.28 88888.00 2007-11-01 13:41:28.500 305 12507.35 75.22 55297.25 88888.00 2007-11-01 13:41:28.625 305 12507.33 75.20 55297.25 88888.00 2007-11-01 13:41:28.750 305 12507.38 75.22 55297.28 88888.00 2007-11-01 13:41:28.875 305 12507.40 75.20 55297.30 88888.00 2007-11-01 13:41:29.000 305 12507.38 75.20 55297.30 88888.00 2007-11-01 13:41:29.125 305 12507.38 75.22 55297.30 88888.00 2007-11-01 13:41:29.250 305 12507.38 75.25 55297.30 88888.00 2007-11-01 13:41:29.375 305 12507.35 75.20 55297.28 88888.00 2007-11-01 13:41:29.500 305 12507.30 75.22 55297.30 88888.00 2007-11-01 13:41:29.625 305 12507.33 75.22 55297.28 88888.00 2007-11-01 13:41:29.750 305 12507.38 75.25 55297.28 88888.00 2007-11-01 13:41:29.875 305 12507.35 75.25 55297.22 88888.00 2007-11-01 13:41:30.000 305 12507.33 75.25 55297.22 88888.00 2007-11-01 13:41:30.125 305 12507.35 75.25 55297.28 88888.00 2007-11-01 13:41:30.250 305 12507.40 75.25 55297.28 88888.00 2007-11-01 13:41:30.375 305 12507.40 75.28 55297.30 88888.00 2007-11-01 13:41:30.500 305 12507.35 75.28 55297.28 88888.00 2007-11-01 13:41:30.625 305 12507.35 75.25 55297.28 88888.00 2007-11-01 13:41:30.750 305 12507.33 75.28 55297.30 88888.00 2007-11-01 13:41:30.875 305 12507.35 75.25 55297.30 88888.00 2007-11-01 13:41:31.000 305 12507.35 75.25 55297.28 88888.00 2007-11-01 13:41:31.125 305 12507.33 75.28 55297.22 88888.00 2007-11-01 13:41:31.250 305 12507.30 75.25 55297.25 88888.00 2007-11-01 13:41:31.375 305 12507.30 75.28 55297.25 88888.00 2007-11-01 13:41:31.500 305 12507.30 75.28 55297.25 88888.00 2007-11-01 13:41:31.625 305 12507.30 75.30 55297.25 88888.00 2007-11-01 13:41:31.750 305 12507.33 75.30 55297.25 88888.00 2007-11-01 13:41:31.875 305 12507.35 75.28 55297.28 88888.00 2007-11-01 13:41:32.000 305 12507.35 75.28 55297.28 88888.00 2007-11-01 13:41:32.125 305 12507.35 75.30 55297.28 88888.00 2007-11-01 13:41:32.250 305 12507.35 75.28 55297.25 88888.00 2007-11-01 13:41:32.375 305 12507.35 75.30 55297.22 88888.00 2007-11-01 13:41:32.500 305 12507.35 75.28 55297.25 88888.00 2007-11-01 13:41:32.625 305 12507.38 75.28 55297.28 88888.00 2007-11-01 13:41:32.750 305 12507.33 75.28 55297.28 88888.00 2007-11-01 13:41:32.875 305 12507.30 75.33 55297.30 88888.00 2007-11-01 13:41:33.000 305 12507.33 75.30 55297.30 88888.00 2007-11-01 13:41:33.125 305 12507.35 75.33 55297.30 88888.00 2007-11-01 13:41:33.250 305 12507.35 75.30 55297.32 88888.00 2007-11-01 13:41:33.375 305 12507.38 75.30 55297.30 88888.00 2007-11-01 13:41:33.500 305 12507.40 75.33 55297.28 88888.00 2007-11-01 13:41:33.625 305 12507.40 75.30 55297.28 88888.00 2007-11-01 13:41:33.750 305 12507.40 75.28 55297.30 88888.00 2007-11-01 13:41:33.875 305 12507.38 75.28 55297.28 88888.00 2007-11-01 13:41:34.000 305 12507.35 75.30 55297.25 88888.00 2007-11-01 13:41:34.125 305 12507.38 75.28 55297.28 88888.00 2007-11-01 13:41:34.250 305 12507.33 75.28 55297.28 88888.00 2007-11-01 13:41:34.375 305 12507.27 75.28 55297.28 88888.00 2007-11-01 13:41:34.500 305 12507.27 75.28 55297.28 88888.00 2007-11-01 13:41:34.625 305 12507.27 75.28 55297.22 88888.00 2007-11-01 13:41:34.750 305 12507.35 75.30 55297.25 88888.00 2007-11-01 13:41:34.875 305 12507.42 75.33 55297.25 88888.00 2007-11-01 13:41:35.000 305 12507.48 75.30 55297.22 88888.00 2007-11-01 13:41:35.125 305 12507.45 75.30 55297.22 88888.00 2007-11-01 13:41:35.250 305 12507.40 75.30 55297.25 88888.00 2007-11-01 13:41:35.375 305 12507.45 75.33 55297.25 88888.00 2007-11-01 13:41:35.500 305 12507.48 75.33 55297.25 88888.00 2007-11-01 13:41:35.625 305 12507.48 75.33 55297.22 88888.00 2007-11-01 13:41:35.750 305 12507.45 75.30 55297.20 88888.00 2007-11-01 13:41:35.875 305 12507.45 75.33 55297.22 88888.00 2007-11-01 13:41:36.000 305 12507.50 75.33 55297.22 88888.00 2007-11-01 13:41:36.125 305 12507.55 75.30 55297.18 88888.00 2007-11-01 13:41:36.250 305 12507.42 75.25 55297.22 88888.00 2007-11-01 13:41:36.375 305 12507.45 75.30 55297.22 88888.00 2007-11-01 13:41:36.500 305 12507.48 75.33 55297.20 88888.00 2007-11-01 13:41:36.625 305 12507.45 75.30 55297.22 88888.00 2007-11-01 13:41:36.750 305 12507.42 75.30 55297.22 88888.00 2007-11-01 13:41:36.875 305 12507.48 75.30 55297.22 88888.00 2007-11-01 13:41:37.000 305 12507.50 75.30 55297.20 88888.00 2007-11-01 13:41:37.125 305 12507.52 75.30 55297.20 88888.00 2007-11-01 13:41:37.250 305 12507.50 75.30 55297.25 88888.00 2007-11-01 13:41:37.375 305 12507.52 75.30 55297.22 88888.00 2007-11-01 13:41:37.500 305 12507.52 75.30 55297.20 88888.00 2007-11-01 13:41:37.625 305 12507.50 75.30 55297.18 88888.00 2007-11-01 13:41:37.750 305 12507.48 75.28 55297.18 88888.00 2007-11-01 13:41:37.875 305 12507.48 75.30 55297.20 88888.00 2007-11-01 13:41:38.000 305 12507.50 75.30 55297.20 88888.00 2007-11-01 13:41:38.125 305 12507.50 75.28 55297.20 88888.00 2007-11-01 13:41:38.250 305 12507.50 75.25 55297.20 88888.00 2007-11-01 13:41:38.375 305 12507.58 75.28 55297.22 88888.00 2007-11-01 13:41:38.500 305 12507.62 75.30 55297.20 88888.00 2007-11-01 13:41:38.625 305 12507.67 75.30 55297.18 88888.00 2007-11-01 13:41:38.750 305 12507.67 75.30 55297.20 88888.00 2007-11-01 13:41:38.875 305 12507.65 75.33 55297.22 88888.00 2007-11-01 13:41:39.000 305 12507.60 75.33 55297.20 88888.00 2007-11-01 13:41:39.125 305 12507.55 75.30 55297.20 88888.00 2007-11-01 13:41:39.250 305 12507.52 75.28 55297.22 88888.00 2007-11-01 13:41:39.375 305 12507.58 75.30 55297.22 88888.00 2007-11-01 13:41:39.500 305 12507.60 75.30 55297.22 88888.00 2007-11-01 13:41:39.625 305 12507.52 75.30 55297.20 88888.00 2007-11-01 13:41:39.750 305 12507.52 75.30 55297.20 88888.00 2007-11-01 13:41:39.875 305 12507.52 75.30 55297.20 88888.00 2007-11-01 13:41:40.000 305 12507.58 75.30 55297.20 88888.00 2007-11-01 13:41:40.125 305 12507.62 75.33 55297.20 88888.00 2007-11-01 13:41:40.250 305 12507.62 75.30 55297.15 88888.00 2007-11-01 13:41:40.375 305 12507.67 75.33 55297.20 88888.00 2007-11-01 13:41:40.500 305 12507.67 75.33 55297.15 88888.00 2007-11-01 13:41:40.625 305 12507.67 75.30 55297.15 88888.00 2007-11-01 13:41:40.750 305 12507.65 75.30 55297.18 88888.00 2007-11-01 13:41:40.875 305 12507.65 75.28 55297.18 88888.00 2007-11-01 13:41:41.000 305 12507.67 75.28 55297.15 88888.00 2007-11-01 13:41:41.125 305 12507.67 75.28 55297.18 88888.00 2007-11-01 13:41:41.250 305 12507.62 75.28 55297.22 88888.00 2007-11-01 13:41:41.375 305 12507.62 75.28 55297.22 88888.00 2007-11-01 13:41:41.500 305 12507.67 75.28 55297.22 88888.00 2007-11-01 13:41:41.625 305 12507.67 75.28 55297.20 88888.00 2007-11-01 13:41:41.750 305 12507.62 75.28 55297.18 88888.00 2007-11-01 13:41:41.875 305 12507.65 75.28 55297.18 88888.00 2007-11-01 13:41:42.000 305 12507.67 75.25 55297.18 88888.00 2007-11-01 13:41:42.125 305 12507.73 75.25 55297.20 88888.00 2007-11-01 13:41:42.250 305 12507.70 75.25 55297.18 88888.00 2007-11-01 13:41:42.375 305 12507.70 75.28 55297.18 88888.00 2007-11-01 13:41:42.500 305 12507.70 75.25 55297.18 88888.00 2007-11-01 13:41:42.625 305 12507.75 75.28 55297.18 88888.00 2007-11-01 13:41:42.750 305 12507.75 75.25 55297.15 88888.00 2007-11-01 13:41:42.875 305 12507.75 75.22 55297.18 88888.00 2007-11-01 13:41:43.000 305 12507.83 75.25 55297.18 88888.00 2007-11-01 13:41:43.125 305 12507.83 75.22 55297.18 88888.00 2007-11-01 13:41:43.250 305 12507.83 75.20 55297.12 88888.00 2007-11-01 13:41:43.375 305 12507.85 75.22 55297.12 88888.00 2007-11-01 13:41:43.500 305 12507.83 75.22 55297.12 88888.00 2007-11-01 13:41:43.625 305 12507.80 75.22 55297.15 88888.00 2007-11-01 13:41:43.750 305 12507.80 75.22 55297.15 88888.00 2007-11-01 13:41:43.875 305 12507.80 75.22 55297.15 88888.00 2007-11-01 13:41:44.000 305 12507.80 75.22 55297.12 88888.00 2007-11-01 13:41:44.125 305 12507.80 75.20 55297.12 88888.00 2007-11-01 13:41:44.250 305 12507.85 75.20 55297.12 88888.00 2007-11-01 13:41:44.375 305 12507.88 75.22 55297.12 88888.00 2007-11-01 13:41:44.500 305 12507.88 75.20 55297.12 88888.00 2007-11-01 13:41:44.625 305 12507.90 75.20 55297.10 88888.00 2007-11-01 13:41:44.750 305 12507.90 75.17 55297.10 88888.00 2007-11-01 13:41:44.875 305 12507.85 75.15 55297.07 88888.00 2007-11-01 13:41:45.000 305 12507.83 75.17 55297.07 88888.00 2007-11-01 13:41:45.125 305 12507.85 75.17 55297.07 88888.00 2007-11-01 13:41:45.250 305 12507.83 75.15 55297.10 88888.00 2007-11-01 13:41:45.375 305 12507.85 75.15 55297.10 88888.00 2007-11-01 13:41:45.500 305 12507.90 75.15 55297.10 88888.00 2007-11-01 13:41:45.625 305 12507.88 75.15 55297.10 88888.00 2007-11-01 13:41:45.750 305 12507.88 75.17 55297.10 88888.00 2007-11-01 13:41:45.875 305 12507.92 75.17 55297.07 88888.00 2007-11-01 13:41:46.000 305 12507.90 75.17 55297.07 88888.00 2007-11-01 13:41:46.125 305 12507.92 75.17 55297.07 88888.00 2007-11-01 13:41:46.250 305 12507.95 75.12 55297.07 88888.00 2007-11-01 13:41:46.375 305 12507.98 75.15 55297.05 88888.00 2007-11-01 13:41:46.500 305 12507.92 75.15 55297.07 88888.00 2007-11-01 13:41:46.625 305 12507.90 75.15 55297.07 88888.00 2007-11-01 13:41:46.750 305 12507.95 75.15 55297.07 88888.00 2007-11-01 13:41:46.875 305 12507.98 75.15 55297.07 88888.00 2007-11-01 13:41:47.000 305 12508.00 75.12 55297.07 88888.00 2007-11-01 13:41:47.125 305 12508.00 75.12 55297.07 88888.00 2007-11-01 13:41:47.250 305 12508.02 75.10 55297.07 88888.00 2007-11-01 13:41:47.375 305 12508.05 75.10 55297.05 88888.00 2007-11-01 13:41:47.500 305 12508.05 75.10 55297.05 88888.00 2007-11-01 13:41:47.625 305 12507.98 75.10 55297.07 88888.00 2007-11-01 13:41:47.750 305 12507.98 75.08 55297.07 88888.00 2007-11-01 13:41:47.875 305 12508.00 75.08 55297.07 88888.00 2007-11-01 13:41:48.000 305 12508.05 75.08 55297.07 88888.00 2007-11-01 13:41:48.125 305 12508.00 75.05 55297.07 88888.00 2007-11-01 13:41:48.250 305 12507.98 75.05 55297.10 88888.00 2007-11-01 13:41:48.375 305 12507.98 75.08 55297.10 88888.00 2007-11-01 13:41:48.500 305 12507.92 75.08 55297.10 88888.00 2007-11-01 13:41:48.625 305 12507.90 75.08 55297.10 88888.00 2007-11-01 13:41:48.750 305 12507.90 75.10 55297.10 88888.00 2007-11-01 13:41:48.875 305 12507.90 75.08 55297.10 88888.00 2007-11-01 13:41:49.000 305 12507.95 75.08 55297.07 88888.00 2007-11-01 13:41:49.125 305 12507.95 75.08 55297.07 88888.00 2007-11-01 13:41:49.250 305 12507.95 75.05 55297.07 88888.00 2007-11-01 13:41:49.375 305 12507.98 75.05 55297.07 88888.00 2007-11-01 13:41:49.500 305 12508.00 75.03 55297.07 88888.00 2007-11-01 13:41:49.625 305 12507.98 75.05 55297.05 88888.00 2007-11-01 13:41:49.750 305 12508.02 75.05 55297.07 88888.00 2007-11-01 13:41:49.875 305 12508.00 75.05 55297.07 88888.00 2007-11-01 13:41:50.000 305 12508.00 75.08 55297.07 88888.00 2007-11-01 13:41:50.125 305 12508.00 75.05 55297.05 88888.00 2007-11-01 13:41:50.250 305 12507.95 75.00 55297.03 88888.00 2007-11-01 13:41:50.375 305 12507.95 75.00 55297.05 88888.00 2007-11-01 13:41:50.500 305 12507.92 75.03 55297.03 88888.00 2007-11-01 13:41:50.625 305 12507.90 75.08 55297.05 88888.00 2007-11-01 13:41:50.750 305 12507.92 75.08 55297.07 88888.00 2007-11-01 13:41:50.875 305 12507.95 75.08 55297.05 88888.00 2007-11-01 13:41:51.000 305 12507.98 75.05 55297.05 88888.00 2007-11-01 13:41:51.125 305 12507.95 75.03 55297.05 88888.00 2007-11-01 13:41:51.250 305 12507.90 75.00 55297.05 88888.00 2007-11-01 13:41:51.375 305 12507.92 75.05 55297.07 88888.00 2007-11-01 13:41:51.500 305 12507.92 75.05 55297.07 88888.00 2007-11-01 13:41:51.625 305 12507.95 75.05 55297.07 88888.00 2007-11-01 13:41:51.750 305 12507.95 75.05 55297.05 88888.00 2007-11-01 13:41:51.875 305 12507.92 75.05 55297.07 88888.00 2007-11-01 13:41:52.000 305 12507.95 75.05 55297.05 88888.00 2007-11-01 13:41:52.125 305 12507.92 75.00 55297.10 88888.00 2007-11-01 13:41:52.250 305 12507.92 75.03 55297.10 88888.00 2007-11-01 13:41:52.375 305 12507.95 75.03 55297.10 88888.00 2007-11-01 13:41:52.500 305 12507.95 75.05 55297.10 88888.00 2007-11-01 13:41:52.625 305 12507.90 75.05 55297.10 88888.00 2007-11-01 13:41:52.750 305 12507.92 75.03 55297.10 88888.00 2007-11-01 13:41:52.875 305 12507.98 75.00 55297.07 88888.00 2007-11-01 13:41:53.000 305 12507.98 75.03 55297.07 88888.00 2007-11-01 13:41:53.125 305 12507.92 75.03 55297.10 88888.00 2007-11-01 13:41:53.250 305 12507.85 75.00 55297.10 88888.00 2007-11-01 13:41:53.375 305 12507.95 75.03 55297.10 88888.00 2007-11-01 13:41:53.500 305 12508.02 75.00 55297.10 88888.00 2007-11-01 13:41:53.625 305 12508.02 75.00 55297.10 88888.00 2007-11-01 13:41:53.750 305 12508.05 75.00 55297.07 88888.00 2007-11-01 13:41:53.875 305 12508.05 75.03 55297.05 88888.00 2007-11-01 13:41:54.000 305 12507.98 75.03 55297.10 88888.00 2007-11-01 13:41:54.125 305 12507.95 75.03 55297.07 88888.00 2007-11-01 13:41:54.250 305 12507.95 75.00 55297.07 88888.00 2007-11-01 13:41:54.375 305 12507.98 75.03 55297.10 88888.00 2007-11-01 13:41:54.500 305 12507.90 75.03 55297.10 88888.00 2007-11-01 13:41:54.625 305 12507.92 75.03 55297.07 88888.00 2007-11-01 13:41:54.750 305 12508.00 75.05 55297.07 88888.00 2007-11-01 13:41:54.875 305 12507.98 75.03 55297.10 88888.00 2007-11-01 13:41:55.000 305 12507.92 75.05 55297.10 88888.00 2007-11-01 13:41:55.125 305 12507.85 75.05 55297.10 88888.00 2007-11-01 13:41:55.250 305 12507.77 75.05 55297.10 88888.00 2007-11-01 13:41:55.375 305 12507.83 75.05 55297.07 88888.00 2007-11-01 13:41:55.500 305 12507.88 75.05 55297.12 88888.00 2007-11-01 13:41:55.625 305 12507.85 75.08 55297.12 88888.00 2007-11-01 13:41:55.750 305 12507.88 75.08 55297.12 88888.00 2007-11-01 13:41:55.875 305 12507.95 75.08 55297.10 88888.00 2007-11-01 13:41:56.000 305 12507.95 75.08 55297.07 88888.00 2007-11-01 13:41:56.125 305 12507.95 75.10 55297.10 88888.00 2007-11-01 13:41:56.250 305 12507.90 75.08 55297.10 88888.00 2007-11-01 13:41:56.375 305 12507.90 75.10 55297.10 88888.00 2007-11-01 13:41:56.500 305 12507.88 75.12 55297.07 88888.00 2007-11-01 13:41:56.625 305 12507.83 75.12 55297.10 88888.00 2007-11-01 13:41:56.750 305 12507.85 75.10 55297.07 88888.00 2007-11-01 13:41:56.875 305 12507.88 75.10 55297.07 88888.00 2007-11-01 13:41:57.000 305 12507.88 75.08 55297.05 88888.00 2007-11-01 13:41:57.125 305 12507.90 75.10 55297.07 88888.00 2007-11-01 13:41:57.250 305 12507.88 75.10 55297.10 88888.00 2007-11-01 13:41:57.375 305 12507.88 75.12 55297.12 88888.00 2007-11-01 13:41:57.500 305 12507.77 75.12 55297.15 88888.00 2007-11-01 13:41:57.625 305 12507.77 75.12 55297.15 88888.00 2007-11-01 13:41:57.750 305 12507.77 75.12 55297.12 88888.00 2007-11-01 13:41:57.875 305 12507.75 75.10 55297.15 88888.00 2007-11-01 13:41:58.000 305 12507.75 75.12 55297.18 88888.00 2007-11-01 13:41:58.125 305 12507.77 75.12 55297.18 88888.00 2007-11-01 13:41:58.250 305 12507.73 75.12 55297.18 88888.00 2007-11-01 13:41:58.375 305 12507.73 75.15 55297.18 88888.00 2007-11-01 13:41:58.500 305 12507.75 75.12 55297.15 88888.00 2007-11-01 13:41:58.625 305 12507.77 75.12 55297.15 88888.00 2007-11-01 13:41:58.750 305 12507.80 75.12 55297.18 88888.00 2007-11-01 13:41:58.875 305 12507.75 75.12 55297.18 88888.00 2007-11-01 13:41:59.000 305 12507.67 75.15 55297.20 88888.00 2007-11-01 13:41:59.125 305 12507.58 75.15 55297.18 88888.00 2007-11-01 13:41:59.250 305 12507.60 75.12 55297.20 88888.00 2007-11-01 13:41:59.375 305 12507.70 75.12 55297.20 88888.00 2007-11-01 13:41:59.500 305 12507.67 75.12 55297.20 88888.00 2007-11-01 13:41:59.625 305 12507.62 75.15 55297.15 88888.00 2007-11-01 13:41:59.750 305 12507.70 75.20 55297.15 88888.00 2007-11-01 13:41:59.875 305 12507.70 75.15 55297.15 88888.00 2007-11-01 13:42:00.000 305 12507.70 75.15 55297.15 88888.00 2007-11-01 13:42:00.125 305 12507.67 75.17 55297.18 88888.00 2007-11-01 13:42:00.250 305 12507.60 75.17 55297.20 88888.00 2007-11-01 13:42:00.375 305 12507.62 75.20 55297.18 88888.00 2007-11-01 13:42:00.500 305 12507.62 75.17 55297.20 88888.00 2007-11-01 13:42:00.625 305 12507.60 75.20 55297.20 88888.00 2007-11-01 13:42:00.750 305 12507.60 75.20 55297.20 88888.00 2007-11-01 13:42:00.875 305 12507.65 75.20 55297.20 88888.00 2007-11-01 13:42:01.000 305 12507.60 75.20 55297.20 88888.00 2007-11-01 13:42:01.125 305 12507.60 75.20 55297.22 88888.00 2007-11-01 13:42:01.250 305 12507.60 75.22 55297.20 88888.00 2007-11-01 13:42:01.375 305 12507.65 75.25 55297.18 88888.00 2007-11-01 13:42:01.500 305 12507.62 75.25 55297.20 88888.00 2007-11-01 13:42:01.625 305 12507.62 75.22 55297.20 88888.00 2007-11-01 13:42:01.750 305 12507.65 75.22 55297.20 88888.00 2007-11-01 13:42:01.875 305 12507.65 75.22 55297.20 88888.00 2007-11-01 13:42:02.000 305 12507.62 75.22 55297.22 88888.00 2007-11-01 13:42:02.125 305 12507.58 75.25 55297.22 88888.00 2007-11-01 13:42:02.250 305 12507.58 75.22 55297.22 88888.00 2007-11-01 13:42:02.375 305 12507.55 75.25 55297.22 88888.00 2007-11-01 13:42:02.500 305 12507.48 75.25 55297.20 88888.00 2007-11-01 13:42:02.625 305 12507.48 75.25 55297.22 88888.00 2007-11-01 13:42:02.750 305 12507.52 75.25 55297.25 88888.00 2007-11-01 13:42:02.875 305 12507.52 75.28 55297.22 88888.00 2007-11-01 13:42:03.000 305 12507.58 75.28 55297.22 88888.00 2007-11-01 13:42:03.125 305 12507.58 75.28 55297.22 88888.00 2007-11-01 13:42:03.250 305 12507.55 75.28 55297.28 88888.00 2007-11-01 13:42:03.375 305 12507.60 75.30 55297.22 88888.00 2007-11-01 13:42:03.500 305 12507.60 75.30 55297.22 88888.00 2007-11-01 13:42:03.625 305 12507.55 75.30 55297.22 88888.00 2007-11-01 13:42:03.750 305 12507.58 75.30 55297.22 88888.00 2007-11-01 13:42:03.875 305 12507.58 75.30 55297.25 88888.00 2007-11-01 13:42:04.000 305 12507.60 75.30 55297.22 88888.00 2007-11-01 13:42:04.125 305 12507.55 75.30 55297.22 88888.00 2007-11-01 13:42:04.250 305 12507.50 75.28 55297.25 88888.00 2007-11-01 13:42:04.375 305 12507.50 75.28 55297.25 88888.00 2007-11-01 13:42:04.500 305 12507.52 75.30 55297.22 88888.00 2007-11-01 13:42:04.625 305 12507.55 75.33 55297.20 88888.00 2007-11-01 13:42:04.750 305 12507.55 75.30 55297.20 88888.00 2007-11-01 13:42:04.875 305 12507.58 75.30 55297.22 88888.00 2007-11-01 13:42:05.000 305 12507.58 75.33 55297.20 88888.00 2007-11-01 13:42:05.125 305 12507.50 75.33 55297.20 88888.00 2007-11-01 13:42:05.250 305 12507.45 75.33 55297.22 88888.00 2007-11-01 13:42:05.375 305 12507.50 75.35 55297.22 88888.00 2007-11-01 13:42:05.500 305 12507.58 75.33 55297.22 88888.00 2007-11-01 13:42:05.625 305 12507.55 75.35 55297.25 88888.00 2007-11-01 13:42:05.750 305 12507.52 75.38 55297.25 88888.00 2007-11-01 13:42:05.875 305 12507.50 75.35 55297.25 88888.00 2007-11-01 13:42:06.000 305 12507.45 75.33 55297.22 88888.00 2007-11-01 13:42:06.125 305 12507.45 75.35 55297.22 88888.00 2007-11-01 13:42:06.250 305 12507.45 75.38 55297.25 88888.00 2007-11-01 13:42:06.375 305 12507.48 75.38 55297.25 88888.00 2007-11-01 13:42:06.500 305 12507.40 75.38 55297.25 88888.00 2007-11-01 13:42:06.625 305 12507.35 75.35 55297.25 88888.00 2007-11-01 13:42:06.750 305 12507.38 75.38 55297.22 88888.00 2007-11-01 13:42:06.875 305 12507.45 75.38 55297.25 88888.00 2007-11-01 13:42:07.000 305 12507.48 75.38 55297.22 88888.00 2007-11-01 13:42:07.125 305 12507.48 75.33 55297.22 88888.00 2007-11-01 13:42:07.250 305 12507.50 75.35 55297.28 88888.00 2007-11-01 13:42:07.375 305 12507.50 75.35 55297.25 88888.00 2007-11-01 13:42:07.500 305 12507.45 75.38 55297.22 88888.00 2007-11-01 13:42:07.625 305 12507.45 75.40 55297.22 88888.00 2007-11-01 13:42:07.750 305 12507.50 75.38 55297.20 88888.00 2007-11-01 13:42:07.875 305 12507.48 75.38 55297.20 88888.00 2007-11-01 13:42:08.000 305 12507.50 75.40 55297.22 88888.00 2007-11-01 13:42:08.125 305 12507.52 75.42 55297.25 88888.00 2007-11-01 13:42:08.250 305 12507.50 75.42 55297.25 88888.00 2007-11-01 13:42:08.375 305 12507.58 75.40 55297.25 88888.00 2007-11-01 13:42:08.500 305 12507.58 75.42 55297.22 88888.00 2007-11-01 13:42:08.625 305 12507.58 75.42 55297.22 88888.00 2007-11-01 13:42:08.750 305 12507.60 75.45 55297.22 88888.00 2007-11-01 13:42:08.875 305 12507.58 75.42 55297.22 88888.00 2007-11-01 13:42:09.000 305 12507.52 75.40 55297.22 88888.00 2007-11-01 13:42:09.125 305 12507.55 75.42 55297.25 88888.00 2007-11-01 13:42:09.250 305 12507.55 75.40 55297.28 88888.00 2007-11-01 13:42:09.375 305 12507.50 75.40 55297.28 88888.00 2007-11-01 13:42:09.500 305 12507.48 75.40 55297.28 88888.00 2007-11-01 13:42:09.625 305 12507.48 75.42 55297.28 88888.00 2007-11-01 13:42:09.750 305 12507.52 75.42 55297.25 88888.00 2007-11-01 13:42:09.875 305 12507.52 75.42 55297.22 88888.00 2007-11-01 13:42:10.000 305 12507.50 75.42 55297.22 88888.00 2007-11-01 13:42:10.125 305 12507.45 75.42 55297.25 88888.00 2007-11-01 13:42:10.250 305 12507.42 75.40 55297.25 88888.00 2007-11-01 13:42:10.375 305 12507.45 75.42 55297.25 88888.00 2007-11-01 13:42:10.500 305 12507.52 75.40 55297.22 88888.00 2007-11-01 13:42:10.625 305 12507.55 75.40 55297.22 88888.00 2007-11-01 13:42:10.750 305 12507.58 75.42 55297.22 88888.00 2007-11-01 13:42:10.875 305 12507.55 75.42 55297.22 88888.00 2007-11-01 13:42:11.000 305 12507.50 75.42 55297.20 88888.00 2007-11-01 13:42:11.125 305 12507.50 75.45 55297.22 88888.00 2007-11-01 13:42:11.250 305 12507.48 75.42 55297.25 88888.00 2007-11-01 13:42:11.375 305 12507.45 75.40 55297.25 88888.00 2007-11-01 13:42:11.500 305 12507.42 75.40 55297.28 88888.00 2007-11-01 13:42:11.625 305 12507.50 75.40 55297.28 88888.00 2007-11-01 13:42:11.750 305 12507.55 75.42 55297.22 88888.00 2007-11-01 13:42:11.875 305 12507.55 75.42 55297.25 88888.00 2007-11-01 13:42:12.000 305 12507.48 75.42 55297.20 88888.00 2007-11-01 13:42:12.125 305 12507.50 75.38 55297.25 88888.00 2007-11-01 13:42:12.250 305 12507.52 75.40 55297.25 88888.00 2007-11-01 13:42:12.375 305 12507.52 75.42 55297.28 88888.00 2007-11-01 13:42:12.500 305 12507.48 75.42 55297.25 88888.00 2007-11-01 13:42:12.625 305 12507.45 75.45 55297.25 88888.00 2007-11-01 13:42:12.750 305 12507.50 75.42 55297.22 88888.00 2007-11-01 13:42:12.875 305 12507.48 75.40 55297.28 88888.00 2007-11-01 13:42:13.000 305 12507.38 75.40 55297.25 88888.00 2007-11-01 13:42:13.125 305 12507.35 75.42 55297.28 88888.00 2007-11-01 13:42:13.250 305 12507.40 75.42 55297.28 88888.00 2007-11-01 13:42:13.375 305 12507.42 75.42 55297.25 88888.00 2007-11-01 13:42:13.500 305 12507.40 75.42 55297.25 88888.00 2007-11-01 13:42:13.625 305 12507.35 75.42 55297.28 88888.00 2007-11-01 13:42:13.750 305 12507.35 75.45 55297.25 88888.00 2007-11-01 13:42:13.875 305 12507.45 75.45 55297.25 88888.00 2007-11-01 13:42:14.000 305 12507.50 75.42 55297.25 88888.00 2007-11-01 13:42:14.125 305 12507.50 75.45 55297.28 88888.00 2007-11-01 13:42:14.250 305 12507.45 75.42 55297.25 88888.00 2007-11-01 13:42:14.375 305 12507.45 75.42 55297.25 88888.00 2007-11-01 13:42:14.500 305 12507.45 75.42 55297.22 88888.00 2007-11-01 13:42:14.625 305 12507.45 75.45 55297.25 88888.00 2007-11-01 13:42:14.750 305 12507.45 75.45 55297.25 88888.00 2007-11-01 13:42:14.875 305 12507.52 75.45 55297.25 88888.00 2007-11-01 13:42:15.000 305 12507.62 75.45 55297.25 88888.00 2007-11-01 13:42:15.125 305 12507.58 75.45 55297.22 88888.00 2007-11-01 13:42:15.250 305 12507.55 75.45 55297.22 88888.00 2007-11-01 13:42:15.375 305 12507.58 75.45 55297.28 88888.00 2007-11-01 13:42:15.500 305 12507.58 75.47 55297.28 88888.00 2007-11-01 13:42:15.625 305 12507.55 75.45 55297.28 88888.00 2007-11-01 13:42:15.750 305 12507.55 75.45 55297.25 88888.00 2007-11-01 13:42:15.875 305 12507.50 75.42 55297.25 88888.00 2007-11-01 13:42:16.000 305 12507.45 75.42 55297.25 88888.00 2007-11-01 13:42:16.125 305 12507.48 75.42 55297.25 88888.00 2007-11-01 13:42:16.250 305 12507.48 75.42 55297.28 88888.00 2007-11-01 13:42:16.375 305 12507.48 75.42 55297.28 88888.00 2007-11-01 13:42:16.500 305 12507.40 75.45 55297.28 88888.00 2007-11-01 13:42:16.625 305 12507.42 75.45 55297.28 88888.00 2007-11-01 13:42:16.750 305 12507.45 75.45 55297.25 88888.00 2007-11-01 13:42:16.875 305 12507.45 75.45 55297.28 88888.00 2007-11-01 13:42:17.000 305 12507.48 75.45 55297.25 88888.00 2007-11-01 13:42:17.125 305 12507.50 75.45 55297.22 88888.00 2007-11-01 13:42:17.250 305 12507.48 75.45 55297.22 88888.00 2007-11-01 13:42:17.375 305 12507.48 75.45 55297.25 88888.00 2007-11-01 13:42:17.500 305 12507.42 75.45 55297.22 88888.00 2007-11-01 13:42:17.625 305 12507.42 75.42 55297.25 88888.00 2007-11-01 13:42:17.750 305 12507.45 75.45 55297.28 88888.00 2007-11-01 13:42:17.875 305 12507.42 75.45 55297.25 88888.00 2007-11-01 13:42:18.000 305 12507.38 75.42 55297.25 88888.00 2007-11-01 13:42:18.125 305 12507.38 75.42 55297.28 88888.00 2007-11-01 13:42:18.250 305 12507.40 75.42 55297.28 88888.00 2007-11-01 13:42:18.375 305 12507.45 75.45 55297.22 88888.00 2007-11-01 13:42:18.500 305 12507.42 75.45 55297.25 88888.00 2007-11-01 13:42:18.625 305 12507.42 75.45 55297.22 88888.00 2007-11-01 13:42:18.750 305 12507.48 75.42 55297.28 88888.00 2007-11-01 13:42:18.875 305 12507.48 75.45 55297.25 88888.00 2007-11-01 13:42:19.000 305 12507.45 75.45 55297.25 88888.00 2007-11-01 13:42:19.125 305 12507.42 75.45 55297.25 88888.00 2007-11-01 13:42:19.250 305 12507.40 75.45 55297.30 88888.00 2007-11-01 13:42:19.375 305 12507.48 75.45 55297.28 88888.00 2007-11-01 13:42:19.500 305 12507.50 75.47 55297.25 88888.00 2007-11-01 13:42:19.625 305 12507.48 75.45 55297.22 88888.00 2007-11-01 13:42:19.750 305 12507.45 75.45 55297.22 88888.00 2007-11-01 13:42:19.875 305 12507.45 75.45 55297.22 88888.00 2007-11-01 13:42:20.000 305 12507.50 75.42 55297.20 88888.00 2007-11-01 13:42:20.125 305 12507.58 75.42 55297.20 88888.00 2007-11-01 13:42:20.250 305 12507.55 75.42 55297.22 88888.00 2007-11-01 13:42:20.375 305 12507.58 75.45 55297.22 88888.00 2007-11-01 13:42:20.500 305 12507.48 75.45 55297.25 88888.00 2007-11-01 13:42:20.625 305 12507.42 75.40 55297.25 88888.00 2007-11-01 13:42:20.750 305 12507.48 75.40 55297.25 88888.00 2007-11-01 13:42:20.875 305 12507.50 75.40 55297.22 88888.00 2007-11-01 13:42:21.000 305 12507.50 75.40 55297.18 88888.00 2007-11-01 13:42:21.125 305 12507.52 75.42 55297.18 88888.00 2007-11-01 13:42:21.250 305 12507.55 75.42 55297.20 88888.00 2007-11-01 13:42:21.375 305 12507.58 75.42 55297.22 88888.00 2007-11-01 13:42:21.500 305 12507.58 75.40 55297.25 88888.00 2007-11-01 13:42:21.625 305 12507.60 75.42 55297.22 88888.00 2007-11-01 13:42:21.750 305 12507.62 75.45 55297.22 88888.00 2007-11-01 13:42:21.875 305 12507.62 75.45 55297.22 88888.00 2007-11-01 13:42:22.000 305 12507.55 75.45 55297.18 88888.00 2007-11-01 13:42:22.125 305 12507.52 75.42 55297.18 88888.00 2007-11-01 13:42:22.250 305 12507.60 75.42 55297.18 88888.00 2007-11-01 13:42:22.375 305 12507.62 75.42 55297.20 88888.00 2007-11-01 13:42:22.500 305 12507.65 75.45 55297.25 88888.00 2007-11-01 13:42:22.625 305 12507.67 75.45 55297.25 88888.00 2007-11-01 13:42:22.750 305 12507.67 75.42 55297.22 88888.00 2007-11-01 13:42:22.875 305 12507.67 75.42 55297.22 88888.00 2007-11-01 13:42:23.000 305 12507.62 75.42 55297.22 88888.00 2007-11-01 13:42:23.125 305 12507.62 75.42 55297.25 88888.00 2007-11-01 13:42:23.250 305 12507.62 75.40 55297.22 88888.00 2007-11-01 13:42:23.375 305 12507.62 75.40 55297.25 88888.00 2007-11-01 13:42:23.500 305 12507.62 75.40 55297.25 88888.00 2007-11-01 13:42:23.625 305 12507.62 75.42 55297.25 88888.00 2007-11-01 13:42:23.750 305 12507.62 75.42 55297.20 88888.00 2007-11-01 13:42:23.875 305 12507.67 75.42 55297.22 88888.00 2007-11-01 13:42:24.000 305 12507.62 75.40 55297.22 88888.00 2007-11-01 13:42:24.125 305 12507.60 75.40 55297.22 88888.00 2007-11-01 13:42:24.250 305 12507.62 75.38 55297.22 88888.00 2007-11-01 13:42:24.375 305 12507.70 75.38 55297.20 88888.00 2007-11-01 13:42:24.500 305 12507.67 75.40 55297.20 88888.00 2007-11-01 13:42:24.625 305 12507.60 75.40 55297.20 88888.00 2007-11-01 13:42:24.750 305 12507.58 75.40 55297.18 88888.00 2007-11-01 13:42:24.875 305 12507.62 75.42 55297.20 88888.00 2007-11-01 13:42:25.000 305 12507.65 75.42 55297.20 88888.00 2007-11-01 13:42:25.125 305 12507.70 75.45 55297.20 88888.00 2007-11-01 13:42:25.250 305 12507.65 75.42 55297.20 88888.00 2007-11-01 13:42:25.375 305 12507.60 75.42 55297.18 88888.00 2007-11-01 13:42:25.500 305 12507.62 75.42 55297.18 88888.00 2007-11-01 13:42:25.625 305 12507.67 75.42 55297.22 88888.00 2007-11-01 13:42:25.750 305 12507.70 75.42 55297.20 88888.00 2007-11-01 13:42:25.875 305 12507.67 75.40 55297.22 88888.00 2007-11-01 13:42:26.000 305 12507.70 75.40 55297.20 88888.00 2007-11-01 13:42:26.125 305 12507.77 75.45 55297.20 88888.00 2007-11-01 13:42:26.250 305 12507.75 75.42 55297.20 88888.00 2007-11-01 13:42:26.375 305 12507.75 75.42 55297.18 88888.00 2007-11-01 13:42:26.500 305 12507.65 75.45 55297.20 88888.00 2007-11-01 13:42:26.625 305 12507.67 75.42 55297.18 88888.00 2007-11-01 13:42:26.750 305 12507.70 75.42 55297.18 88888.00 2007-11-01 13:42:26.875 305 12507.75 75.42 55297.18 88888.00 2007-11-01 13:42:27.000 305 12507.75 75.42 55297.18 88888.00 2007-11-01 13:42:27.125 305 12507.73 75.42 55297.18 88888.00 2007-11-01 13:42:27.250 305 12507.73 75.40 55297.15 88888.00 2007-11-01 13:42:27.375 305 12507.70 75.40 55297.18 88888.00 2007-11-01 13:42:27.500 305 12507.73 75.40 55297.18 88888.00 2007-11-01 13:42:27.625 305 12507.75 75.42 55297.20 88888.00 2007-11-01 13:42:27.750 305 12507.73 75.42 55297.22 88888.00 2007-11-01 13:42:27.875 305 12507.75 75.45 55297.22 88888.00 2007-11-01 13:42:28.000 305 12507.80 75.45 55297.18 88888.00 2007-11-01 13:42:28.125 305 12507.83 75.45 55297.18 88888.00 2007-11-01 13:42:28.250 305 12507.85 75.42 55297.18 88888.00 2007-11-01 13:42:28.375 305 12507.83 75.45 55297.15 88888.00 2007-11-01 13:42:28.500 305 12507.80 75.45 55297.15 88888.00 2007-11-01 13:42:28.625 305 12507.80 75.42 55297.18 88888.00 2007-11-01 13:42:28.750 305 12507.80 75.42 55297.18 88888.00 2007-11-01 13:42:28.875 305 12507.75 75.40 55297.18 88888.00 2007-11-01 13:42:29.000 305 12507.73 75.40 55297.18 88888.00 2007-11-01 13:42:29.125 305 12507.85 75.40 55297.18 88888.00 2007-11-01 13:42:29.250 305 12507.88 75.38 55297.20 88888.00 2007-11-01 13:42:29.375 305 12507.88 75.40 55297.20 88888.00 2007-11-01 13:42:29.500 305 12507.83 75.40 55297.20 88888.00 2007-11-01 13:42:29.625 305 12507.77 75.42 55297.20 88888.00 2007-11-01 13:42:29.750 305 12507.73 75.40 55297.18 88888.00 2007-11-01 13:42:29.875 305 12507.75 75.40 55297.18 88888.00 2007-11-01 13:42:30.000 305 12507.83 75.40 55297.15 88888.00 2007-11-01 13:42:30.125 305 12507.85 75.40 55297.18 88888.00 2007-11-01 13:42:30.250 305 12507.80 75.38 55297.20 88888.00 2007-11-01 13:42:30.375 305 12507.77 75.40 55297.20 88888.00 2007-11-01 13:42:30.500 305 12507.85 75.38 55297.20 88888.00 2007-11-01 13:42:30.625 305 12507.90 75.42 55297.20 88888.00 2007-11-01 13:42:30.750 305 12507.90 75.42 55297.18 88888.00 2007-11-01 13:42:30.875 305 12507.92 75.40 55297.18 88888.00 2007-11-01 13:42:31.000 305 12507.92 75.40 55297.15 88888.00 2007-11-01 13:42:31.125 305 12507.88 75.40 55297.15 88888.00 2007-11-01 13:42:31.250 305 12507.88 75.42 55297.18 88888.00 2007-11-01 13:42:31.375 305 12507.92 75.40 55297.18 88888.00 2007-11-01 13:42:31.500 305 12507.95 75.40 55297.20 88888.00 2007-11-01 13:42:31.625 305 12507.95 75.38 55297.18 88888.00 2007-11-01 13:42:31.750 305 12507.88 75.40 55297.18 88888.00 2007-11-01 13:42:31.875 305 12507.85 75.38 55297.18 88888.00 2007-11-01 13:42:32.000 305 12507.83 75.35 55297.15 88888.00 2007-11-01 13:42:32.125 305 12507.88 75.38 55297.18 88888.00 2007-11-01 13:42:32.250 305 12507.90 75.40 55297.18 88888.00 2007-11-01 13:42:32.375 305 12507.92 75.42 55297.15 88888.00 2007-11-01 13:42:32.500 305 12507.90 75.40 55297.15 88888.00 2007-11-01 13:42:32.625 305 12507.92 75.40 55297.12 88888.00 2007-11-01 13:42:32.750 305 12507.95 75.38 55297.15 88888.00 2007-11-01 13:42:32.875 305 12507.90 75.38 55297.15 88888.00 2007-11-01 13:42:33.000 305 12507.90 75.40 55297.10 88888.00 2007-11-01 13:42:33.125 305 12507.98 75.40 55297.12 88888.00 2007-11-01 13:42:33.250 305 12508.00 75.40 55297.12 88888.00 2007-11-01 13:42:33.375 305 12507.98 75.40 55297.15 88888.00 2007-11-01 13:42:33.500 305 12507.98 75.38 55297.15 88888.00 2007-11-01 13:42:33.625 305 12507.95 75.40 55297.18 88888.00 2007-11-01 13:42:33.750 305 12507.95 75.40 55297.18 88888.00 2007-11-01 13:42:33.875 305 12507.98 75.40 55297.20 88888.00 2007-11-01 13:42:34.000 305 12507.95 75.40 55297.18 88888.00 2007-11-01 13:42:34.125 305 12507.92 75.35 55297.18 88888.00 2007-11-01 13:42:34.250 305 12507.90 75.35 55297.15 88888.00 2007-11-01 13:42:34.375 305 12507.90 75.35 55297.12 88888.00 2007-11-01 13:42:34.500 305 12507.90 75.33 55297.12 88888.00 2007-11-01 13:42:34.625 305 12507.90 75.35 55297.15 88888.00 2007-11-01 13:42:34.750 305 12507.90 75.35 55297.12 88888.00 2007-11-01 13:42:34.875 305 12507.95 75.35 55297.12 88888.00 2007-11-01 13:42:35.000 305 12508.00 75.35 55297.12 88888.00 2007-11-01 13:42:35.125 305 12508.00 75.35 55297.10 88888.00 2007-11-01 13:42:35.250 305 12507.95 75.35 55297.15 88888.00 2007-11-01 13:42:35.375 305 12508.00 75.33 55297.12 88888.00 2007-11-01 13:42:35.500 305 12507.98 75.35 55297.12 88888.00 2007-11-01 13:42:35.625 305 12507.95 75.38 55297.15 88888.00 2007-11-01 13:42:35.750 305 12507.92 75.35 55297.12 88888.00 2007-11-01 13:42:35.875 305 12507.98 75.35 55297.15 88888.00 2007-11-01 13:42:36.000 305 12507.98 75.33 55297.12 88888.00 2007-11-01 13:42:36.125 305 12507.98 75.35 55297.15 88888.00 2007-11-01 13:42:36.250 305 12507.98 75.33 55297.15 88888.00 2007-11-01 13:42:36.375 305 12507.98 75.35 55297.12 88888.00 2007-11-01 13:42:36.500 305 12507.95 75.35 55297.12 88888.00 2007-11-01 13:42:36.625 305 12507.95 75.35 55297.18 88888.00 2007-11-01 13:42:36.750 305 12507.90 75.35 55297.15 88888.00 2007-11-01 13:42:36.875 305 12507.90 75.35 55297.15 88888.00 2007-11-01 13:42:37.000 305 12507.88 75.33 55297.12 88888.00 2007-11-01 13:42:37.125 305 12507.90 75.28 55297.12 88888.00 2007-11-01 13:42:37.250 305 12507.92 75.28 55297.10 88888.00 2007-11-01 13:42:37.375 305 12507.98 75.28 55297.12 88888.00 2007-11-01 13:42:37.500 305 12507.98 75.28 55297.12 88888.00 2007-11-01 13:42:37.625 305 12507.98 75.30 55297.12 88888.00 2007-11-01 13:42:37.750 305 12507.92 75.28 55297.15 88888.00 2007-11-01 13:42:37.875 305 12507.92 75.28 55297.12 88888.00 2007-11-01 13:42:38.000 305 12507.95 75.28 55297.12 88888.00 2007-11-01 13:42:38.125 305 12507.98 75.28 55297.15 88888.00 2007-11-01 13:42:38.250 305 12507.92 75.28 55297.12 88888.00 2007-11-01 13:42:38.375 305 12507.98 75.30 55297.15 88888.00 2007-11-01 13:42:38.500 305 12507.95 75.28 55297.12 88888.00 2007-11-01 13:42:38.625 305 12507.95 75.28 55297.12 88888.00 2007-11-01 13:42:38.750 305 12508.02 75.28 55297.12 88888.00 2007-11-01 13:42:38.875 305 12508.10 75.30 55297.12 88888.00 2007-11-01 13:42:39.000 305 12508.10 75.30 55297.12 88888.00 2007-11-01 13:42:39.125 305 12508.02 75.30 55297.12 88888.00 2007-11-01 13:42:39.250 305 12507.98 75.28 55297.15 88888.00 2007-11-01 13:42:39.375 305 12507.98 75.28 55297.15 88888.00 2007-11-01 13:42:39.500 305 12507.98 75.28 55297.12 88888.00 2007-11-01 13:42:39.625 305 12507.98 75.28 55297.12 88888.00 2007-11-01 13:42:39.750 305 12507.92 75.28 55297.12 88888.00 2007-11-01 13:42:39.875 305 12507.98 75.28 55297.15 88888.00 2007-11-01 13:42:40.000 305 12507.98 75.28 55297.12 88888.00 2007-11-01 13:42:40.125 305 12507.95 75.30 55297.15 88888.00 2007-11-01 13:42:40.250 305 12507.95 75.28 55297.12 88888.00 2007-11-01 13:42:40.375 305 12507.92 75.28 55297.12 88888.00 2007-11-01 13:42:40.500 305 12507.90 75.25 55297.10 88888.00 2007-11-01 13:42:40.625 305 12507.90 75.28 55297.12 88888.00 2007-11-01 13:42:40.750 305 12507.95 75.30 55297.15 88888.00 2007-11-01 13:42:40.875 305 12507.98 75.28 55297.12 88888.00 2007-11-01 13:42:41.000 305 12507.95 75.28 55297.12 88888.00 2007-11-01 13:42:41.125 305 12507.90 75.28 55297.15 88888.00 2007-11-01 13:42:41.250 305 12507.85 75.25 55297.15 88888.00 2007-11-01 13:42:41.375 305 12507.90 75.28 55297.15 88888.00 2007-11-01 13:42:41.500 305 12507.98 75.28 55297.18 88888.00 2007-11-01 13:42:41.625 305 12507.98 75.30 55297.18 88888.00 2007-11-01 13:42:41.750 305 12507.92 75.30 55297.20 88888.00 2007-11-01 13:42:41.875 305 12507.90 75.30 55297.22 88888.00 2007-11-01 13:42:42.000 305 12507.95 75.25 55297.20 88888.00 2007-11-01 13:42:42.125 305 12507.98 75.25 55297.15 88888.00 2007-11-01 13:42:42.250 305 12507.90 75.28 55297.18 88888.00 2007-11-01 13:42:42.375 305 12507.88 75.28 55297.20 88888.00 2007-11-01 13:42:42.500 305 12507.88 75.25 55297.20 88888.00 2007-11-01 13:42:42.625 305 12507.92 75.25 55297.18 88888.00 2007-11-01 13:42:42.750 305 12507.95 75.28 55297.20 88888.00 2007-11-01 13:42:42.875 305 12507.90 75.28 55297.20 88888.00 2007-11-01 13:42:43.000 305 12507.88 75.30 55297.18 88888.00 2007-11-01 13:42:43.125 305 12507.83 75.30 55297.18 88888.00 2007-11-01 13:42:43.250 305 12507.77 75.28 55297.15 88888.00 2007-11-01 13:42:43.375 305 12507.75 75.28 55297.18 88888.00 2007-11-01 13:42:43.500 305 12507.77 75.28 55297.15 88888.00 2007-11-01 13:42:43.625 305 12507.83 75.30 55297.15 88888.00 2007-11-01 13:42:43.750 305 12507.80 75.28 55297.18 88888.00 2007-11-01 13:42:43.875 305 12507.77 75.28 55297.18 88888.00 2007-11-01 13:42:44.000 305 12507.67 75.28 55297.18 88888.00 2007-11-01 13:42:44.125 305 12507.67 75.28 55297.20 88888.00 2007-11-01 13:42:44.250 305 12507.75 75.25 55297.20 88888.00 2007-11-01 13:42:44.375 305 12507.77 75.28 55297.20 88888.00 2007-11-01 13:42:44.500 305 12507.75 75.28 55297.20 88888.00 2007-11-01 13:42:44.625 305 12507.77 75.28 55297.20 88888.00 2007-11-01 13:42:44.750 305 12507.83 75.28 55297.20 88888.00 2007-11-01 13:42:44.875 305 12507.80 75.28 55297.18 88888.00 2007-11-01 13:42:45.000 305 12507.77 75.28 55297.18 88888.00 2007-11-01 13:42:45.125 305 12507.83 75.30 55297.18 88888.00 2007-11-01 13:42:45.250 305 12507.83 75.30 55297.18 88888.00 2007-11-01 13:42:45.375 305 12507.83 75.30 55297.18 88888.00 2007-11-01 13:42:45.500 305 12507.80 75.30 55297.15 88888.00 2007-11-01 13:42:45.625 305 12507.73 75.28 55297.15 88888.00 2007-11-01 13:42:45.750 305 12507.67 75.25 55297.18 88888.00 2007-11-01 13:42:45.875 305 12507.75 75.28 55297.15 88888.00 2007-11-01 13:42:46.000 305 12507.80 75.28 55297.18 88888.00 2007-11-01 13:42:46.125 305 12507.77 75.28 55297.18 88888.00 2007-11-01 13:42:46.250 305 12507.73 75.28 55297.20 88888.00 2007-11-01 13:42:46.375 305 12507.73 75.30 55297.20 88888.00 2007-11-01 13:42:46.500 305 12507.70 75.30 55297.22 88888.00 2007-11-01 13:42:46.625 305 12507.77 75.30 55297.25 88888.00 2007-11-01 13:42:46.750 305 12507.77 75.30 55297.28 88888.00 2007-11-01 13:42:46.875 305 12507.77 75.30 55297.28 88888.00 2007-11-01 13:42:47.000 305 12507.75 75.25 55297.22 88888.00 2007-11-01 13:42:47.125 305 12507.77 75.28 55297.22 88888.00 2007-11-01 13:42:47.250 305 12507.73 75.28 55297.22 88888.00 2007-11-01 13:42:47.375 305 12507.73 75.30 55297.25 88888.00 2007-11-01 13:42:47.500 305 12507.70 75.30 55297.25 88888.00 2007-11-01 13:42:47.625 305 12507.67 75.30 55297.25 88888.00 2007-11-01 13:42:47.750 305 12507.67 75.30 55297.28 88888.00 2007-11-01 13:42:47.875 305 12507.65 75.28 55297.25 88888.00 2007-11-01 13:42:48.000 305 12507.65 75.28 55297.25 88888.00 2007-11-01 13:42:48.125 305 12507.73 75.28 55297.28 88888.00 2007-11-01 13:42:48.250 305 12507.73 75.28 55297.30 88888.00 2007-11-01 13:42:48.375 305 12507.73 75.30 55297.28 88888.00 2007-11-01 13:42:48.500 305 12507.73 75.33 55297.25 88888.00 2007-11-01 13:42:48.625 305 12507.67 75.30 55297.25 88888.00 2007-11-01 13:42:48.750 305 12507.62 75.30 55297.28 88888.00 2007-11-01 13:42:48.875 305 12507.65 75.30 55297.22 88888.00 2007-11-01 13:42:49.000 305 12507.67 75.30 55297.25 88888.00 2007-11-01 13:42:49.125 305 12507.65 75.28 55297.25 88888.00 2007-11-01 13:42:49.250 305 12507.62 75.28 55297.25 88888.00 2007-11-01 13:42:49.375 305 12507.60 75.28 55297.22 88888.00 2007-11-01 13:42:49.500 305 12507.60 75.30 55297.22 88888.00 2007-11-01 13:42:49.625 305 12507.55 75.33 55297.20 88888.00 2007-11-01 13:42:49.750 305 12507.52 75.30 55297.22 88888.00 2007-11-01 13:42:49.875 305 12507.60 75.33 55297.25 88888.00 2007-11-01 13:42:50.000 305 12507.55 75.30 55297.25 88888.00 2007-11-01 13:42:50.125 305 12507.58 75.33 55297.22 88888.00 2007-11-01 13:42:50.250 305 12507.55 75.28 55297.25 88888.00 2007-11-01 13:42:50.375 305 12507.58 75.25 55297.25 88888.00 2007-11-01 13:42:50.500 305 12507.55 75.28 55297.30 88888.00 2007-11-01 13:42:50.625 305 12507.55 75.28 55297.28 88888.00 2007-11-01 13:42:50.750 305 12507.60 75.30 55297.30 88888.00 2007-11-01 13:42:50.875 305 12507.55 75.30 55297.30 88888.00 2007-11-01 13:42:51.000 305 12507.52 75.33 55297.30 88888.00 2007-11-01 13:42:51.125 305 12507.55 75.33 55297.30 88888.00 2007-11-01 13:42:51.250 305 12507.52 75.28 55297.28 88888.00 2007-11-01 13:42:51.375 305 12507.50 75.28 55297.28 88888.00 2007-11-01 13:42:51.500 305 12507.50 75.28 55297.22 88888.00 2007-11-01 13:42:51.625 305 12507.52 75.30 55297.25 88888.00 2007-11-01 13:42:51.750 305 12507.50 75.30 55297.28 88888.00 2007-11-01 13:42:51.875 305 12507.40 75.28 55297.30 88888.00 2007-11-01 13:42:52.000 305 12507.42 75.30 55297.28 88888.00 2007-11-01 13:42:52.125 305 12507.45 75.28 55297.28 88888.00 2007-11-01 13:42:52.250 305 12507.42 75.28 55297.28 88888.00 2007-11-01 13:42:52.375 305 12507.40 75.28 55297.28 88888.00 2007-11-01 13:42:52.500 305 12507.42 75.33 55297.30 88888.00 2007-11-01 13:42:52.625 305 12507.45 75.33 55297.30 88888.00 2007-11-01 13:42:52.750 305 12507.48 75.33 55297.32 88888.00 2007-11-01 13:42:52.875 305 12507.48 75.33 55297.32 88888.00 2007-11-01 13:42:53.000 305 12507.42 75.33 55297.28 88888.00 2007-11-01 13:42:53.125 305 12507.42 75.33 55297.30 88888.00 2007-11-01 13:42:53.250 305 12507.48 75.35 55297.32 88888.00 2007-11-01 13:42:53.375 305 12507.50 75.33 55297.30 88888.00 2007-11-01 13:42:53.500 305 12507.50 75.33 55297.28 88888.00 2007-11-01 13:42:53.625 305 12507.48 75.33 55297.28 88888.00 2007-11-01 13:42:53.750 305 12507.40 75.35 55297.25 88888.00 2007-11-01 13:42:53.875 305 12507.42 75.33 55297.28 88888.00 2007-11-01 13:42:54.000 305 12507.42 75.33 55297.25 88888.00 2007-11-01 13:42:54.125 305 12507.40 75.35 55297.28 88888.00 2007-11-01 13:42:54.250 305 12507.38 75.35 55297.30 88888.00 2007-11-01 13:42:54.375 305 12507.38 75.35 55297.28 88888.00 2007-11-01 13:42:54.500 305 12507.35 75.33 55297.25 88888.00 2007-11-01 13:42:54.625 305 12507.35 75.38 55297.25 88888.00 2007-11-01 13:42:54.750 305 12507.33 75.38 55297.28 88888.00 2007-11-01 13:42:54.875 305 12507.33 75.38 55297.30 88888.00 2007-11-01 13:42:55.000 305 12507.27 75.40 55297.30 88888.00 2007-11-01 13:42:55.125 305 12507.27 75.38 55297.25 88888.00 2007-11-01 13:42:55.250 305 12507.27 75.35 55297.25 88888.00 2007-11-01 13:42:55.375 305 12507.25 75.35 55297.28 88888.00 2007-11-01 13:42:55.500 305 12507.27 75.35 55297.28 88888.00 2007-11-01 13:42:55.625 305 12507.27 75.35 55297.25 88888.00 2007-11-01 13:42:55.750 305 12507.30 75.35 55297.30 88888.00 2007-11-01 13:42:55.875 305 12507.42 75.38 55297.28 88888.00 2007-11-01 13:42:56.000 305 12507.40 75.35 55297.28 88888.00 2007-11-01 13:42:56.125 305 12507.38 75.38 55297.30 88888.00 2007-11-01 13:42:56.250 305 12507.35 75.38 55297.32 88888.00 2007-11-01 13:42:56.375 305 12507.30 75.38 55297.32 88888.00 2007-11-01 13:42:56.500 305 12507.30 75.40 55297.35 88888.00 2007-11-01 13:42:56.625 305 12507.27 75.40 55297.32 88888.00 2007-11-01 13:42:56.750 305 12507.25 75.38 55297.32 88888.00 2007-11-01 13:42:56.875 305 12507.23 75.38 55297.35 88888.00 2007-11-01 13:42:57.000 305 12507.25 75.38 55297.38 88888.00 2007-11-01 13:42:57.125 305 12507.23 75.38 55297.35 88888.00 2007-11-01 13:42:57.250 305 12507.25 75.40 55297.32 88888.00 2007-11-01 13:42:57.375 305 12507.27 75.38 55297.28 88888.00 2007-11-01 13:42:57.500 305 12507.30 75.38 55297.30 88888.00 2007-11-01 13:42:57.625 305 12507.33 75.38 55297.28 88888.00 2007-11-01 13:42:57.750 305 12507.33 75.40 55297.30 88888.00 2007-11-01 13:42:57.875 305 12507.25 75.40 55297.32 88888.00 2007-11-01 13:42:58.000 305 12507.20 75.40 55297.32 88888.00 2007-11-01 13:42:58.125 305 12507.30 75.40 55297.35 88888.00 2007-11-01 13:42:58.250 305 12507.30 75.38 55297.32 88888.00 2007-11-01 13:42:58.375 305 12507.27 75.40 55297.35 88888.00 2007-11-01 13:42:58.500 305 12507.20 75.38 55297.35 88888.00 2007-11-01 13:42:58.625 305 12507.27 75.40 55297.35 88888.00 2007-11-01 13:42:58.750 305 12507.27 75.40 55297.38 88888.00 2007-11-01 13:42:58.875 305 12507.30 75.42 55297.35 88888.00 2007-11-01 13:42:59.000 305 12507.30 75.40 55297.38 88888.00 2007-11-01 13:42:59.125 305 12507.27 75.42 55297.35 88888.00 2007-11-01 13:42:59.250 305 12507.23 75.40 55297.35 88888.00 2007-11-01 13:42:59.375 305 12507.17 75.42 55297.35 88888.00 2007-11-01 13:42:59.500 305 12507.12 75.42 55297.35 88888.00 2007-11-01 13:42:59.625 305 12507.12 75.42 55297.38 88888.00 2007-11-01 13:42:59.750 305 12507.20 75.42 55297.35 88888.00 2007-11-01 13:42:59.875 305 12507.25 75.42 55297.32 88888.00 2007-11-01 13:43:00.000 305 12507.25 75.42 55297.32 88888.00 2007-11-01 13:43:00.125 305 12507.23 75.45 55297.35 88888.00 2007-11-01 13:43:00.250 305 12507.20 75.42 55297.32 88888.00 2007-11-01 13:43:00.375 305 12507.23 75.42 55297.35 88888.00 2007-11-01 13:43:00.500 305 12507.23 75.42 55297.38 88888.00 2007-11-01 13:43:00.625 305 12507.25 75.45 55297.38 88888.00 2007-11-01 13:43:00.750 305 12507.25 75.47 55297.35 88888.00 2007-11-01 13:43:00.875 305 12507.25 75.45 55297.35 88888.00 2007-11-01 13:43:01.000 305 12507.30 75.42 55297.32 88888.00 2007-11-01 13:43:01.125 305 12507.33 75.45 55297.32 88888.00 2007-11-01 13:43:01.250 305 12507.38 75.42 55297.30 88888.00 2007-11-01 13:43:01.375 305 12507.40 75.45 55297.32 88888.00 2007-11-01 13:43:01.500 305 12507.33 75.42 55297.32 88888.00 2007-11-01 13:43:01.625 305 12507.30 75.45 55297.30 88888.00 2007-11-01 13:43:01.750 305 12507.33 75.42 55297.32 88888.00 2007-11-01 13:43:01.875 305 12507.30 75.42 55297.28 88888.00 2007-11-01 13:43:02.000 305 12507.30 75.45 55297.30 88888.00 2007-11-01 13:43:02.125 305 12507.25 75.45 55297.30 88888.00 2007-11-01 13:43:02.250 305 12507.20 75.42 55297.32 88888.00 2007-11-01 13:43:02.375 305 12507.25 75.45 55297.32 88888.00 2007-11-01 13:43:02.500 305 12507.25 75.45 55297.30 88888.00 2007-11-01 13:43:02.625 305 12507.25 75.42 55297.30 88888.00 2007-11-01 13:43:02.750 305 12507.20 75.45 55297.30 88888.00 2007-11-01 13:43:02.875 305 12507.23 75.45 55297.28 88888.00 2007-11-01 13:43:03.000 305 12507.30 75.45 55297.25 88888.00 2007-11-01 13:43:03.125 305 12507.33 75.45 55297.28 88888.00 2007-11-01 13:43:03.250 305 12507.30 75.45 55297.30 88888.00 2007-11-01 13:43:03.375 305 12507.33 75.45 55297.28 88888.00 2007-11-01 13:43:03.500 305 12507.33 75.47 55297.28 88888.00 2007-11-01 13:43:03.625 305 12507.30 75.47 55297.30 88888.00 2007-11-01 13:43:03.750 305 12507.38 75.47 55297.30 88888.00 2007-11-01 13:43:03.875 305 12507.40 75.47 55297.30 88888.00 2007-11-01 13:43:04.000 305 12507.35 75.47 55297.28 88888.00 2007-11-01 13:43:04.125 305 12507.33 75.47 55297.30 88888.00 2007-11-01 13:43:04.250 305 12507.38 75.47 55297.28 88888.00 2007-11-01 13:43:04.375 305 12507.42 75.50 55297.28 88888.00 2007-11-01 13:43:04.500 305 12507.42 75.47 55297.25 88888.00 2007-11-01 13:43:04.625 305 12507.38 75.50 55297.25 88888.00 2007-11-01 13:43:04.750 305 12507.33 75.50 55297.30 88888.00 2007-11-01 13:43:04.875 305 12507.27 75.53 55297.30 88888.00 2007-11-01 13:43:05.000 305 12507.33 75.53 55297.30 88888.00 2007-11-01 13:43:05.125 305 12507.33 75.55 55297.32 88888.00 2007-11-01 13:43:05.250 305 12507.30 75.55 55297.32 88888.00 2007-11-01 13:43:05.375 305 12507.30 75.55 55297.32 88888.00 2007-11-01 13:43:05.500 305 12507.33 75.55 55297.32 88888.00 2007-11-01 13:43:05.625 305 12507.33 75.53 55297.30 88888.00 2007-11-01 13:43:05.750 305 12507.33 75.53 55297.32 88888.00 2007-11-01 13:43:05.875 305 12507.33 75.53 55297.32 88888.00 2007-11-01 13:43:06.000 305 12507.33 75.53 55297.30 88888.00 2007-11-01 13:43:06.125 305 12507.33 75.53 55297.30 88888.00 2007-11-01 13:43:06.250 305 12507.30 75.50 55297.30 88888.00 2007-11-01 13:43:06.375 305 12507.33 75.55 55297.30 88888.00 2007-11-01 13:43:06.500 305 12507.30 75.55 55297.32 88888.00 2007-11-01 13:43:06.625 305 12507.33 75.53 55297.35 88888.00 2007-11-01 13:43:06.750 305 12507.30 75.47 55297.35 88888.00 2007-11-01 13:43:06.875 305 12507.23 75.47 55297.32 88888.00 2007-11-01 13:43:07.000 305 12507.20 75.47 55297.32 88888.00 2007-11-01 13:43:07.125 305 12507.25 75.50 55297.32 88888.00 2007-11-01 13:43:07.250 305 12507.27 75.53 55297.35 88888.00 2007-11-01 13:43:07.375 305 12507.25 75.53 55297.32 88888.00 2007-11-01 13:43:07.500 305 12507.30 75.53 55297.32 88888.00 2007-11-01 13:43:07.625 305 12507.33 75.53 55297.32 88888.00 2007-11-01 13:43:07.750 305 12507.27 75.55 55297.32 88888.00 2007-11-01 13:43:07.875 305 12507.27 75.58 55297.32 88888.00 2007-11-01 13:43:08.000 305 12507.38 75.55 55297.32 88888.00 2007-11-01 13:43:08.125 305 12507.38 75.58 55297.30 88888.00 2007-11-01 13:43:08.250 305 12507.27 75.55 55297.30 88888.00 2007-11-01 13:43:08.375 305 12507.30 75.55 55297.32 88888.00 2007-11-01 13:43:08.500 305 12507.35 75.55 55297.30 88888.00 2007-11-01 13:43:08.625 305 12507.38 75.58 55297.30 88888.00 2007-11-01 13:43:08.750 305 12507.35 75.58 55297.30 88888.00 2007-11-01 13:43:08.875 305 12507.40 75.58 55297.35 88888.00 2007-11-01 13:43:09.000 305 12507.45 75.58 55297.32 88888.00 2007-11-01 13:43:09.125 305 12507.38 75.58 55297.32 88888.00 2007-11-01 13:43:09.250 305 12507.38 75.55 55297.32 88888.00 2007-11-01 13:43:09.375 305 12507.42 75.55 55297.35 88888.00 2007-11-01 13:43:09.500 305 12507.35 75.58 55297.32 88888.00 2007-11-01 13:43:09.625 305 12507.30 75.60 55297.30 88888.00 2007-11-01 13:43:09.750 305 12507.35 75.60 55297.32 88888.00 2007-11-01 13:43:09.875 305 12507.35 75.58 55297.32 88888.00 2007-11-01 13:43:10.000 305 12507.30 75.60 55297.35 88888.00 2007-11-01 13:43:10.125 305 12507.35 75.60 55297.32 88888.00 2007-11-01 13:43:10.250 305 12507.35 75.55 55297.30 88888.00 2007-11-01 13:43:10.375 305 12507.40 75.58 55297.32 88888.00 2007-11-01 13:43:10.500 305 12507.45 75.58 55297.30 88888.00 2007-11-01 13:43:10.625 305 12507.48 75.55 55297.32 88888.00 2007-11-01 13:43:10.750 305 12507.42 75.55 55297.30 88888.00 2007-11-01 13:43:10.875 305 12507.40 75.58 55297.32 88888.00 2007-11-01 13:43:11.000 305 12507.38 75.58 55297.32 88888.00 2007-11-01 13:43:11.125 305 12507.35 75.58 55297.35 88888.00 2007-11-01 13:43:11.250 305 12507.33 75.58 55297.38 88888.00 2007-11-01 13:43:11.375 305 12507.30 75.60 55297.38 88888.00 2007-11-01 13:43:11.500 305 12507.33 75.58 55297.35 88888.00 2007-11-01 13:43:11.625 305 12507.35 75.55 55297.35 88888.00 2007-11-01 13:43:11.750 305 12507.40 75.55 55297.35 88888.00 2007-11-01 13:43:11.875 305 12507.35 75.58 55297.32 88888.00 2007-11-01 13:43:12.000 305 12507.33 75.58 55297.32 88888.00 2007-11-01 13:43:12.125 305 12507.42 75.60 55297.32 88888.00 2007-11-01 13:43:12.250 305 12507.33 75.55 55297.32 88888.00 2007-11-01 13:43:12.375 305 12507.35 75.58 55297.35 88888.00 2007-11-01 13:43:12.500 305 12507.38 75.58 55297.38 88888.00 2007-11-01 13:43:12.625 305 12507.45 75.58 55297.38 88888.00 2007-11-01 13:43:12.750 305 12507.42 75.60 55297.38 88888.00 2007-11-01 13:43:12.875 305 12507.35 75.60 55297.35 88888.00 2007-11-01 13:43:13.000 305 12507.33 75.58 55297.32 88888.00 2007-11-01 13:43:13.125 305 12507.35 75.58 55297.32 88888.00 2007-11-01 13:43:13.250 305 12507.35 75.60 55297.32 88888.00 2007-11-01 13:43:13.375 305 12507.38 75.58 55297.32 88888.00 2007-11-01 13:43:13.500 305 12507.40 75.60 55297.35 88888.00 2007-11-01 13:43:13.625 305 12507.38 75.62 55297.40 88888.00 2007-11-01 13:43:13.750 305 12507.38 75.65 55297.43 88888.00 2007-11-01 13:43:13.875 305 12507.38 75.65 55297.43 88888.00 2007-11-01 13:43:14.000 305 12507.38 75.65 55297.40 88888.00 2007-11-01 13:43:14.125 305 12507.40 75.65 55297.40 88888.00 2007-11-01 13:43:14.250 305 12507.35 75.60 55297.38 88888.00 2007-11-01 13:43:14.375 305 12507.35 75.58 55297.38 88888.00 2007-11-01 13:43:14.500 305 12507.38 75.58 55297.32 88888.00 2007-11-01 13:43:14.625 305 12507.40 75.60 55297.32 88888.00 2007-11-01 13:43:14.750 305 12507.38 75.58 55297.30 88888.00 2007-11-01 13:43:14.875 305 12507.38 75.58 55297.30 88888.00 2007-11-01 13:43:15.000 305 12507.35 75.58 55297.32 88888.00 2007-11-01 13:43:15.125 305 12507.33 75.60 55297.32 88888.00 2007-11-01 13:43:15.250 305 12507.33 75.58 55297.32 88888.00 2007-11-01 13:43:15.375 305 12507.38 75.55 55297.32 88888.00 2007-11-01 13:43:15.500 305 12507.38 75.58 55297.38 88888.00 2007-11-01 13:43:15.625 305 12507.35 75.60 55297.40 88888.00 2007-11-01 13:43:15.750 305 12507.40 75.62 55297.40 88888.00 2007-11-01 13:43:15.875 305 12507.45 75.62 55297.40 88888.00 2007-11-01 13:43:16.000 305 12507.40 75.62 55297.40 88888.00 2007-11-01 13:43:16.125 305 12507.38 75.60 55297.38 88888.00 2007-11-01 13:43:16.250 305 12507.40 75.58 55297.40 88888.00 2007-11-01 13:43:16.375 305 12507.42 75.60 55297.38 88888.00 2007-11-01 13:43:16.500 305 12507.38 75.60 55297.35 88888.00 2007-11-01 13:43:16.625 305 12507.33 75.60 55297.30 88888.00 2007-11-01 13:43:16.750 305 12507.27 75.58 55297.30 88888.00 2007-11-01 13:43:16.875 305 12507.25 75.58 55297.32 88888.00 2007-11-01 13:43:17.000 305 12507.25 75.60 55297.35 88888.00 2007-11-01 13:43:17.125 305 12507.30 75.62 55297.38 88888.00 2007-11-01 13:43:17.250 305 12507.33 75.62 55297.38 88888.00 2007-11-01 13:43:17.375 305 12507.35 75.62 55297.35 88888.00 2007-11-01 13:43:17.500 305 12507.27 75.62 55297.35 88888.00 2007-11-01 13:43:17.625 305 12507.25 75.65 55297.32 88888.00 2007-11-01 13:43:17.750 305 12507.30 75.65 55297.30 88888.00 2007-11-01 13:43:17.875 305 12507.35 75.67 55297.35 88888.00 2007-11-01 13:43:18.000 305 12507.33 75.65 55297.35 88888.00 2007-11-01 13:43:18.125 305 12507.33 75.62 55297.35 88888.00 2007-11-01 13:43:18.250 305 12507.33 75.65 55297.38 88888.00 2007-11-01 13:43:18.375 305 12507.33 75.67 55297.38 88888.00 2007-11-01 13:43:18.500 305 12507.30 75.67 55297.35 88888.00 2007-11-01 13:43:18.625 305 12507.25 75.67 55297.35 88888.00 2007-11-01 13:43:18.750 305 12507.23 75.67 55297.38 88888.00 2007-11-01 13:43:18.875 305 12507.20 75.67 55297.38 88888.00 2007-11-01 13:43:19.000 305 12507.20 75.65 55297.38 88888.00 2007-11-01 13:43:19.125 305 12507.20 75.65 55297.35 88888.00 2007-11-01 13:43:19.250 305 12507.17 75.65 55297.35 88888.00 2007-11-01 13:43:19.375 305 12507.23 75.65 55297.32 88888.00 2007-11-01 13:43:19.500 305 12507.25 75.65 55297.35 88888.00 2007-11-01 13:43:19.625 305 12507.27 75.65 55297.35 88888.00 2007-11-01 13:43:19.750 305 12507.25 75.65 55297.35 88888.00 2007-11-01 13:43:19.875 305 12507.23 75.65 55297.35 88888.00 2007-11-01 13:43:20.000 305 12507.23 75.67 55297.35 88888.00 2007-11-01 13:43:20.125 305 12507.27 75.67 55297.38 88888.00 2007-11-01 13:43:20.250 305 12507.23 75.70 55297.40 88888.00 2007-11-01 13:43:20.375 305 12507.20 75.72 55297.38 88888.00 2007-11-01 13:43:20.500 305 12507.20 75.72 55297.38 88888.00 2007-11-01 13:43:20.625 305 12507.20 75.70 55297.38 88888.00 2007-11-01 13:43:20.750 305 12507.17 75.67 55297.35 88888.00 2007-11-01 13:43:20.875 305 12507.10 75.70 55297.38 88888.00 2007-11-01 13:43:21.000 305 12507.08 75.67 55297.32 88888.00 2007-11-01 13:43:21.125 305 12507.05 75.67 55297.32 88888.00 2007-11-01 13:43:21.250 305 12507.08 75.67 55297.35 88888.00 2007-11-01 13:43:21.375 305 12507.20 75.67 55297.35 88888.00 2007-11-01 13:43:21.500 305 12507.23 75.70 55297.38 88888.00 2007-11-01 13:43:21.625 305 12507.15 75.67 55297.38 88888.00 2007-11-01 13:43:21.750 305 12507.12 75.72 55297.40 88888.00 2007-11-01 13:43:21.875 305 12507.15 75.72 55297.38 88888.00 2007-11-01 13:43:22.000 305 12507.20 75.70 55297.35 88888.00 2007-11-01 13:43:22.125 305 12507.17 75.70 55297.35 88888.00 2007-11-01 13:43:22.250 305 12507.17 75.70 55297.38 88888.00 2007-11-01 13:43:22.375 305 12507.15 75.72 55297.38 88888.00 2007-11-01 13:43:22.500 305 12507.17 75.78 55297.38 88888.00 2007-11-01 13:43:22.625 305 12507.17 75.78 55297.38 88888.00 2007-11-01 13:43:22.750 305 12507.20 75.78 55297.38 88888.00 2007-11-01 13:43:22.875 305 12507.20 75.78 55297.38 88888.00 2007-11-01 13:43:23.000 305 12507.17 75.75 55297.38 88888.00 2007-11-01 13:43:23.125 305 12507.05 75.72 55297.38 88888.00 2007-11-01 13:43:23.250 305 12507.02 75.78 55297.40 88888.00 2007-11-01 13:43:23.375 305 12507.05 75.78 55297.38 88888.00 2007-11-01 13:43:23.500 305 12507.00 75.72 55297.35 88888.00 2007-11-01 13:43:23.625 305 12507.02 75.75 55297.35 88888.00 2007-11-01 13:43:23.750 305 12507.12 75.78 55297.38 88888.00 2007-11-01 13:43:23.875 305 12507.23 75.75 55297.35 88888.00 2007-11-01 13:43:24.000 305 12507.20 75.72 55297.35 88888.00 2007-11-01 13:43:24.125 305 12507.17 75.75 55297.35 88888.00 2007-11-01 13:43:24.250 305 12507.17 75.75 55297.38 88888.00 2007-11-01 13:43:24.375 305 12507.08 75.72 55297.35 88888.00 2007-11-01 13:43:24.500 305 12507.02 75.75 55297.35 88888.00 2007-11-01 13:43:24.625 305 12507.02 75.78 55297.38 88888.00 2007-11-01 13:43:24.750 305 12507.08 75.78 55297.40 88888.00 2007-11-01 13:43:24.875 305 12507.05 75.72 55297.35 88888.00 2007-11-01 13:43:25.000 305 12507.08 75.75 55297.38 88888.00 2007-11-01 13:43:25.125 305 12507.08 75.78 55297.38 88888.00 2007-11-01 13:43:25.250 305 12507.05 75.75 55297.40 88888.00 2007-11-01 13:43:25.375 305 12507.05 75.75 55297.38 88888.00 2007-11-01 13:43:25.500 305 12507.08 75.72 55297.38 88888.00 2007-11-01 13:43:25.625 305 12507.20 75.78 55297.38 88888.00 2007-11-01 13:43:25.750 305 12507.20 75.83 55297.38 88888.00 2007-11-01 13:43:25.875 305 12507.17 75.78 55297.35 88888.00 2007-11-01 13:43:26.000 305 12507.12 75.75 55297.35 88888.00 2007-11-01 13:43:26.125 305 12507.12 75.75 55297.32 88888.00 2007-11-01 13:43:26.250 305 12507.12 75.78 55297.38 88888.00 2007-11-01 13:43:26.375 305 12507.15 75.78 55297.38 88888.00 2007-11-01 13:43:26.500 305 12507.12 75.80 55297.35 88888.00 2007-11-01 13:43:26.625 305 12507.10 75.80 55297.38 88888.00 2007-11-01 13:43:26.750 305 12507.15 75.85 55297.38 88888.00 2007-11-01 13:43:26.875 305 12507.12 75.80 55297.40 88888.00 2007-11-01 13:43:27.000 305 12507.08 75.78 55297.35 88888.00 2007-11-01 13:43:27.125 305 12507.12 75.80 55297.32 88888.00 2007-11-01 13:43:27.250 305 12507.12 75.80 55297.35 88888.00 2007-11-01 13:43:27.375 305 12507.12 75.80 55297.38 88888.00 2007-11-01 13:43:27.500 305 12507.15 75.85 55297.40 88888.00 2007-11-01 13:43:27.625 305 12507.20 75.85 55297.43 88888.00 2007-11-01 13:43:27.750 305 12507.17 75.85 55297.40 88888.00 2007-11-01 13:43:27.875 305 12507.23 75.85 55297.43 88888.00 2007-11-01 13:43:28.000 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:43:28.125 305 12507.20 75.83 55297.43 88888.00 2007-11-01 13:43:28.250 305 12507.17 75.83 55297.35 88888.00 2007-11-01 13:43:28.375 305 12507.20 75.83 55297.35 88888.00 2007-11-01 13:43:28.500 305 12507.15 75.83 55297.32 88888.00 2007-11-01 13:43:28.625 305 12507.20 75.83 55297.32 88888.00 2007-11-01 13:43:28.750 305 12507.20 75.85 55297.32 88888.00 2007-11-01 13:43:28.875 305 12507.23 75.88 55297.35 88888.00 2007-11-01 13:43:29.000 305 12507.23 75.88 55297.38 88888.00 2007-11-01 13:43:29.125 305 12507.17 75.83 55297.38 88888.00 2007-11-01 13:43:29.250 305 12507.12 75.85 55297.38 88888.00 2007-11-01 13:43:29.375 305 12507.20 75.83 55297.38 88888.00 2007-11-01 13:43:29.500 305 12507.20 75.83 55297.32 88888.00 2007-11-01 13:43:29.625 305 12507.17 75.80 55297.30 88888.00 2007-11-01 13:43:29.750 305 12507.15 75.78 55297.32 88888.00 2007-11-01 13:43:29.875 305 12507.20 75.83 55297.32 88888.00 2007-11-01 13:43:30.000 305 12507.20 75.85 55297.32 88888.00 2007-11-01 13:43:30.125 305 12507.20 75.83 55297.30 88888.00 2007-11-01 13:43:30.250 305 12507.17 75.78 55297.30 88888.00 2007-11-01 13:43:30.375 305 12507.17 75.78 55297.28 88888.00 2007-11-01 13:43:30.500 305 12507.15 75.78 55297.32 88888.00 2007-11-01 13:43:30.625 305 12507.23 75.80 55297.32 88888.00 2007-11-01 13:43:30.750 305 12507.23 75.83 55297.32 88888.00 2007-11-01 13:43:30.875 305 12507.20 75.83 55297.32 88888.00 2007-11-01 13:43:31.000 305 12507.23 75.83 55297.32 88888.00 2007-11-01 13:43:31.125 305 12507.23 75.83 55297.32 88888.00 2007-11-01 13:43:31.250 305 12507.15 75.80 55297.35 88888.00 2007-11-01 13:43:31.375 305 12507.17 75.83 55297.38 88888.00 2007-11-01 13:43:31.500 305 12507.23 75.85 55297.38 88888.00 2007-11-01 13:43:31.625 305 12507.23 75.83 55297.32 88888.00 2007-11-01 13:43:31.750 305 12507.20 75.83 55297.30 88888.00 2007-11-01 13:43:31.875 305 12507.15 75.78 55297.32 88888.00 2007-11-01 13:43:32.000 305 12507.15 75.78 55297.28 88888.00 2007-11-01 13:43:32.125 305 12507.17 75.78 55297.28 88888.00 2007-11-01 13:43:32.250 305 12507.20 75.80 55297.35 88888.00 2007-11-01 13:43:32.375 305 12507.27 75.83 55297.32 88888.00 2007-11-01 13:43:32.500 305 12507.30 75.83 55297.32 88888.00 2007-11-01 13:43:32.625 305 12507.17 75.83 55297.32 88888.00 2007-11-01 13:43:32.750 305 12507.15 75.85 55297.32 88888.00 2007-11-01 13:43:32.875 305 12507.15 75.83 55297.32 88888.00 2007-11-01 13:43:33.000 305 12507.17 75.80 55297.32 88888.00 2007-11-01 13:43:33.125 305 12507.20 75.83 55297.30 88888.00 2007-11-01 13:43:33.250 305 12507.23 75.80 55297.30 88888.00 2007-11-01 13:43:33.375 305 12507.25 75.83 55297.30 88888.00 2007-11-01 13:43:33.500 305 12507.30 75.85 55297.32 88888.00 2007-11-01 13:43:33.625 305 12507.35 75.85 55297.35 88888.00 2007-11-01 13:43:33.750 305 12507.35 75.83 55297.35 88888.00 2007-11-01 13:43:33.875 305 12507.35 75.83 55297.32 88888.00 2007-11-01 13:43:34.000 305 12507.35 75.85 55297.35 88888.00 2007-11-01 13:43:34.125 305 12507.33 75.85 55297.32 88888.00 2007-11-01 13:43:34.250 305 12507.33 75.83 55297.32 88888.00 2007-11-01 13:43:34.375 305 12507.35 75.85 55297.32 88888.00 2007-11-01 13:43:34.500 305 12507.30 75.85 55297.30 88888.00 2007-11-01 13:43:34.625 305 12507.27 75.85 55297.32 88888.00 2007-11-01 13:43:34.750 305 12507.35 75.85 55297.32 88888.00 2007-11-01 13:43:34.875 305 12507.35 75.85 55297.30 88888.00 2007-11-01 13:43:35.000 305 12507.40 75.85 55297.28 88888.00 2007-11-01 13:43:35.125 305 12507.42 75.85 55297.28 88888.00 2007-11-01 13:43:35.250 305 12507.38 75.80 55297.28 88888.00 2007-11-01 13:43:35.375 305 12507.38 75.83 55297.28 88888.00 2007-11-01 13:43:35.500 305 12507.42 75.83 55297.28 88888.00 2007-11-01 13:43:35.625 305 12507.40 75.80 55297.28 88888.00 2007-11-01 13:43:35.750 305 12507.42 75.80 55297.30 88888.00 2007-11-01 13:43:35.875 305 12507.50 75.80 55297.32 88888.00 2007-11-01 13:43:36.000 305 12507.55 75.78 55297.28 88888.00 2007-11-01 13:43:36.125 305 12507.52 75.80 55297.25 88888.00 2007-11-01 13:43:36.250 305 12507.48 75.78 55297.25 88888.00 2007-11-01 13:43:36.375 305 12507.48 75.80 55297.25 88888.00 2007-11-01 13:43:36.500 305 12507.45 75.80 55297.25 88888.00 2007-11-01 13:43:36.625 305 12507.48 75.80 55297.25 88888.00 2007-11-01 13:43:36.750 305 12507.50 75.80 55297.28 88888.00 2007-11-01 13:43:36.875 305 12507.50 75.83 55297.25 88888.00 2007-11-01 13:43:37.000 305 12507.52 75.80 55297.22 88888.00 2007-11-01 13:43:37.125 305 12507.55 75.78 55297.22 88888.00 2007-11-01 13:43:37.250 305 12507.60 75.80 55297.22 88888.00 2007-11-01 13:43:37.375 305 12507.60 75.83 55297.25 88888.00 2007-11-01 13:43:37.500 305 12507.60 75.83 55297.28 88888.00 2007-11-01 13:43:37.625 305 12507.60 75.85 55297.28 88888.00 2007-11-01 13:43:37.750 305 12507.62 75.85 55297.30 88888.00 2007-11-01 13:43:37.875 305 12507.67 75.83 55297.28 88888.00 2007-11-01 13:43:38.000 305 12507.67 75.80 55297.28 88888.00 2007-11-01 13:43:38.125 305 12507.67 75.80 55297.28 88888.00 2007-11-01 13:43:38.250 305 12507.62 75.80 55297.25 88888.00 2007-11-01 13:43:38.375 305 12507.60 75.83 55297.25 88888.00 2007-11-01 13:43:38.500 305 12507.60 75.80 55297.22 88888.00 2007-11-01 13:43:38.625 305 12507.60 75.78 55297.22 88888.00 2007-11-01 13:43:38.750 305 12507.62 75.78 55297.22 88888.00 2007-11-01 13:43:38.875 305 12507.60 75.78 55297.22 88888.00 2007-11-01 13:43:39.000 305 12507.62 75.80 55297.25 88888.00 2007-11-01 13:43:39.125 305 12507.70 75.83 55297.28 88888.00 2007-11-01 13:43:39.250 305 12507.65 75.78 55297.20 88888.00 2007-11-01 13:43:39.375 305 12507.62 75.78 55297.20 88888.00 2007-11-01 13:43:39.500 305 12507.65 75.80 55297.22 88888.00 2007-11-01 13:43:39.625 305 12507.70 75.83 55297.28 88888.00 2007-11-01 13:43:39.750 305 12507.70 75.80 55297.25 88888.00 2007-11-01 13:43:39.875 305 12507.75 75.78 55297.22 88888.00 2007-11-01 13:43:40.000 305 12507.73 75.80 55297.22 88888.00 2007-11-01 13:43:40.125 305 12507.70 75.83 55297.25 88888.00 2007-11-01 13:43:40.250 305 12507.67 75.80 55297.28 88888.00 2007-11-01 13:43:40.375 305 12507.73 75.80 55297.28 88888.00 2007-11-01 13:43:40.500 305 12507.75 75.80 55297.28 88888.00 2007-11-01 13:43:40.625 305 12507.73 75.80 55297.22 88888.00 2007-11-01 13:43:40.750 305 12507.65 75.78 55297.20 88888.00 2007-11-01 13:43:40.875 305 12507.60 75.78 55297.25 88888.00 2007-11-01 13:43:41.000 305 12507.62 75.75 55297.22 88888.00 2007-11-01 13:43:41.125 305 12507.70 75.75 55297.25 88888.00 2007-11-01 13:43:41.250 305 12507.75 75.78 55297.28 88888.00 2007-11-01 13:43:41.375 305 12507.75 75.80 55297.28 88888.00 2007-11-01 13:43:41.500 305 12507.67 75.78 55297.28 88888.00 2007-11-01 13:43:41.625 305 12507.65 75.78 55297.28 88888.00 2007-11-01 13:43:41.750 305 12507.67 75.78 55297.30 88888.00 2007-11-01 13:43:41.875 305 12507.73 75.75 55297.28 88888.00 2007-11-01 13:43:42.000 305 12507.73 75.78 55297.25 88888.00 2007-11-01 13:43:42.125 305 12507.67 75.75 55297.22 88888.00 2007-11-01 13:43:42.250 305 12507.65 75.72 55297.22 88888.00 2007-11-01 13:43:42.375 305 12507.62 75.75 55297.22 88888.00 2007-11-01 13:43:42.500 305 12507.62 75.75 55297.25 88888.00 2007-11-01 13:43:42.625 305 12507.67 75.72 55297.22 88888.00 2007-11-01 13:43:42.750 305 12507.73 75.78 55297.25 88888.00 2007-11-01 13:43:42.875 305 12507.75 75.80 55297.22 88888.00 2007-11-01 13:43:43.000 305 12507.77 75.78 55297.22 88888.00 2007-11-01 13:43:43.125 305 12507.77 75.72 55297.22 88888.00 2007-11-01 13:43:43.250 305 12507.73 75.75 55297.22 88888.00 2007-11-01 13:43:43.375 305 12507.73 75.78 55297.25 88888.00 2007-11-01 13:43:43.500 305 12507.75 75.80 55297.22 88888.00 2007-11-01 13:43:43.625 305 12507.75 75.83 55297.28 88888.00 2007-11-01 13:43:43.750 305 12507.73 75.80 55297.28 88888.00 2007-11-01 13:43:43.875 305 12507.70 75.75 55297.25 88888.00 2007-11-01 13:43:44.000 305 12507.65 75.75 55297.25 88888.00 2007-11-01 13:43:44.125 305 12507.62 75.75 55297.30 88888.00 2007-11-01 13:43:44.250 305 12507.58 75.72 55297.28 88888.00 2007-11-01 13:43:44.375 305 12507.65 75.75 55297.28 88888.00 2007-11-01 13:43:44.500 305 12507.70 75.75 55297.28 88888.00 2007-11-01 13:43:44.625 305 12507.67 75.75 55297.28 88888.00 2007-11-01 13:43:44.750 305 12507.65 75.72 55297.28 88888.00 2007-11-01 13:43:44.875 305 12507.67 75.72 55297.28 88888.00 2007-11-01 13:43:45.000 305 12507.73 75.75 55297.28 88888.00 2007-11-01 13:43:45.125 305 12507.73 75.75 55297.30 88888.00 2007-11-01 13:43:45.250 305 12507.67 75.72 55297.30 88888.00 2007-11-01 13:43:45.375 305 12507.75 75.72 55297.32 88888.00 2007-11-01 13:43:45.500 305 12507.73 75.78 55297.32 88888.00 2007-11-01 13:43:45.625 305 12507.65 75.78 55297.28 88888.00 2007-11-01 13:43:45.750 305 12507.65 75.75 55297.28 88888.00 2007-11-01 13:43:45.875 305 12507.62 75.75 55297.22 88888.00 2007-11-01 13:43:46.000 305 12507.62 75.75 55297.25 88888.00 2007-11-01 13:43:46.125 305 12507.70 75.80 55297.28 88888.00 2007-11-01 13:43:46.250 305 12507.70 75.78 55297.28 88888.00 2007-11-01 13:43:46.375 305 12507.67 75.75 55297.25 88888.00 2007-11-01 13:43:46.500 305 12507.70 75.75 55297.22 88888.00 2007-11-01 13:43:46.625 305 12507.73 75.75 55297.22 88888.00 2007-11-01 13:43:46.750 305 12507.65 75.72 55297.25 88888.00 2007-11-01 13:43:46.875 305 12507.62 75.75 55297.25 88888.00 2007-11-01 13:43:47.000 305 12507.55 75.70 55297.25 88888.00 2007-11-01 13:43:47.125 305 12507.55 75.70 55297.25 88888.00 2007-11-01 13:43:47.250 305 12507.55 75.72 55297.25 88888.00 2007-11-01 13:43:47.375 305 12507.55 75.72 55297.28 88888.00 2007-11-01 13:43:47.500 305 12507.58 75.75 55297.28 88888.00 2007-11-01 13:43:47.625 305 12507.60 75.72 55297.28 88888.00 2007-11-01 13:43:47.750 305 12507.62 75.72 55297.25 88888.00 2007-11-01 13:43:47.875 305 12507.65 75.72 55297.25 88888.00 2007-11-01 13:43:48.000 305 12507.58 75.72 55297.25 88888.00 2007-11-01 13:43:48.125 305 12507.60 75.72 55297.28 88888.00 2007-11-01 13:43:48.250 305 12507.60 75.72 55297.28 88888.00 2007-11-01 13:43:48.375 305 12507.62 75.75 55297.30 88888.00 2007-11-01 13:43:48.500 305 12507.60 75.75 55297.30 88888.00 2007-11-01 13:43:48.625 305 12507.60 75.78 55297.28 88888.00 2007-11-01 13:43:48.750 305 12507.62 75.75 55297.28 88888.00 2007-11-01 13:43:48.875 305 12507.62 75.75 55297.25 88888.00 2007-11-01 13:43:49.000 305 12507.60 75.72 55297.25 88888.00 2007-11-01 13:43:49.125 305 12507.60 75.75 55297.30 88888.00 2007-11-01 13:43:49.250 305 12507.58 75.78 55297.28 88888.00 2007-11-01 13:43:49.375 305 12507.58 75.75 55297.30 88888.00 2007-11-01 13:43:49.500 305 12507.60 75.72 55297.28 88888.00 2007-11-01 13:43:49.625 305 12507.58 75.75 55297.28 88888.00 2007-11-01 13:43:49.750 305 12507.52 75.75 55297.25 88888.00 2007-11-01 13:43:49.875 305 12507.55 75.75 55297.25 88888.00 2007-11-01 13:43:50.000 305 12507.55 75.75 55297.25 88888.00 2007-11-01 13:43:50.125 305 12507.55 75.75 55297.28 88888.00 2007-11-01 13:43:50.250 305 12507.55 75.75 55297.30 88888.00 2007-11-01 13:43:50.375 305 12507.55 75.75 55297.30 88888.00 2007-11-01 13:43:50.500 305 12507.55 75.78 55297.32 88888.00 2007-11-01 13:43:50.625 305 12507.52 75.78 55297.28 88888.00 2007-11-01 13:43:50.750 305 12507.55 75.80 55297.28 88888.00 2007-11-01 13:43:50.875 305 12507.52 75.78 55297.30 88888.00 2007-11-01 13:43:51.000 305 12507.50 75.78 55297.30 88888.00 2007-11-01 13:43:51.125 305 12507.48 75.78 55297.28 88888.00 2007-11-01 13:43:51.250 305 12507.40 75.75 55297.30 88888.00 2007-11-01 13:43:51.375 305 12507.45 75.75 55297.28 88888.00 2007-11-01 13:43:51.500 305 12507.50 75.78 55297.30 88888.00 2007-11-01 13:43:51.625 305 12507.52 75.78 55297.30 88888.00 2007-11-01 13:43:51.750 305 12507.55 75.78 55297.30 88888.00 2007-11-01 13:43:51.875 305 12507.55 75.78 55297.32 88888.00 2007-11-01 13:43:52.000 305 12507.55 75.78 55297.32 88888.00 2007-11-01 13:43:52.125 305 12507.55 75.75 55297.32 88888.00 2007-11-01 13:43:52.250 305 12507.50 75.75 55297.32 88888.00 2007-11-01 13:43:52.375 305 12507.50 75.75 55297.32 88888.00 2007-11-01 13:43:52.500 305 12507.55 75.78 55297.35 88888.00 2007-11-01 13:43:52.625 305 12507.58 75.78 55297.32 88888.00 2007-11-01 13:43:52.750 305 12507.50 75.75 55297.32 88888.00 2007-11-01 13:43:52.875 305 12507.40 75.78 55297.32 88888.00 2007-11-01 13:43:53.000 305 12507.40 75.78 55297.30 88888.00 2007-11-01 13:43:53.125 305 12507.48 75.78 55297.32 88888.00 2007-11-01 13:43:53.250 305 12507.50 75.78 55297.32 88888.00 2007-11-01 13:43:53.375 305 12507.45 75.78 55297.32 88888.00 2007-11-01 13:43:53.500 305 12507.40 75.80 55297.32 88888.00 2007-11-01 13:43:53.625 305 12507.38 75.80 55297.32 88888.00 2007-11-01 13:43:53.750 305 12507.38 75.75 55297.30 88888.00 2007-11-01 13:43:53.875 305 12507.40 75.78 55297.32 88888.00 2007-11-01 13:43:54.000 305 12507.40 75.78 55297.35 88888.00 2007-11-01 13:43:54.125 305 12507.40 75.80 55297.35 88888.00 2007-11-01 13:43:54.250 305 12507.40 75.78 55297.32 88888.00 2007-11-01 13:43:54.375 305 12507.38 75.78 55297.32 88888.00 2007-11-01 13:43:54.500 305 12507.33 75.75 55297.32 88888.00 2007-11-01 13:43:54.625 305 12507.33 75.78 55297.32 88888.00 2007-11-01 13:43:54.750 305 12507.33 75.78 55297.35 88888.00 2007-11-01 13:43:54.875 305 12507.33 75.80 55297.38 88888.00 2007-11-01 13:43:55.000 305 12507.35 75.78 55297.35 88888.00 2007-11-01 13:43:55.125 305 12507.35 75.78 55297.38 88888.00 2007-11-01 13:43:55.250 305 12507.30 75.78 55297.38 88888.00 2007-11-01 13:43:55.375 305 12507.35 75.78 55297.38 88888.00 2007-11-01 13:43:55.500 305 12507.40 75.78 55297.32 88888.00 2007-11-01 13:43:55.625 305 12507.40 75.78 55297.32 88888.00 2007-11-01 13:43:55.750 305 12507.40 75.78 55297.35 88888.00 2007-11-01 13:43:55.875 305 12507.35 75.80 55297.35 88888.00 2007-11-01 13:43:56.000 305 12507.30 75.78 55297.32 88888.00 2007-11-01 13:43:56.125 305 12507.30 75.80 55297.35 88888.00 2007-11-01 13:43:56.250 305 12507.27 75.78 55297.32 88888.00 2007-11-01 13:43:56.375 305 12507.35 75.78 55297.32 88888.00 2007-11-01 13:43:56.500 305 12507.30 75.78 55297.35 88888.00 2007-11-01 13:43:56.625 305 12507.27 75.78 55297.35 88888.00 2007-11-01 13:43:56.750 305 12507.27 75.80 55297.35 88888.00 2007-11-01 13:43:56.875 305 12507.27 75.80 55297.40 88888.00 2007-11-01 13:43:57.000 305 12507.33 75.80 55297.40 88888.00 2007-11-01 13:43:57.125 305 12507.35 75.83 55297.40 88888.00 2007-11-01 13:43:57.250 305 12507.35 75.80 55297.40 88888.00 2007-11-01 13:43:57.375 305 12507.33 75.80 55297.38 88888.00 2007-11-01 13:43:57.500 305 12507.25 75.83 55297.38 88888.00 2007-11-01 13:43:57.625 305 12507.23 75.83 55297.40 88888.00 2007-11-01 13:43:57.750 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:43:57.875 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:43:58.000 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:43:58.125 305 12507.23 75.85 55297.40 88888.00 2007-11-01 13:43:58.250 305 12507.23 75.83 55297.40 88888.00 2007-11-01 13:43:58.375 305 12507.30 75.83 55297.38 88888.00 2007-11-01 13:43:58.500 305 12507.35 75.83 55297.40 88888.00 2007-11-01 13:43:58.625 305 12507.30 75.85 55297.40 88888.00 2007-11-01 13:43:58.750 305 12507.23 75.85 55297.38 88888.00 2007-11-01 13:43:58.875 305 12507.25 75.85 55297.38 88888.00 2007-11-01 13:43:59.000 305 12507.27 75.85 55297.40 88888.00 2007-11-01 13:43:59.125 305 12507.33 75.83 55297.40 88888.00 2007-11-01 13:43:59.250 305 12507.30 75.83 55297.40 88888.00 2007-11-01 13:43:59.375 305 12507.33 75.83 55297.38 88888.00 2007-11-01 13:43:59.500 305 12507.33 75.85 55297.40 88888.00 2007-11-01 13:43:59.625 305 12507.30 75.85 55297.38 88888.00 2007-11-01 13:43:59.750 305 12507.33 75.83 55297.40 88888.00 2007-11-01 13:43:59.875 305 12507.30 75.85 55297.38 88888.00 2007-11-01 13:44:00.000 305 12507.30 75.85 55297.43 88888.00 2007-11-01 13:44:00.125 305 12507.27 75.88 55297.40 88888.00 2007-11-01 13:44:00.250 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:44:00.375 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:44:00.500 305 12507.27 75.88 55297.38 88888.00 2007-11-01 13:44:00.625 305 12507.35 75.88 55297.38 88888.00 2007-11-01 13:44:00.750 305 12507.35 75.88 55297.38 88888.00 2007-11-01 13:44:00.875 305 12507.35 75.88 55297.35 88888.00 2007-11-01 13:44:01.000 305 12507.33 75.88 55297.38 88888.00 2007-11-01 13:44:01.125 305 12507.30 75.88 55297.40 88888.00 2007-11-01 13:44:01.250 305 12507.27 75.85 55297.38 88888.00 2007-11-01 13:44:01.375 305 12507.27 75.85 55297.38 88888.00 2007-11-01 13:44:01.500 305 12507.27 75.85 55297.35 88888.00 2007-11-01 13:44:01.625 305 12507.23 75.85 55297.38 88888.00 2007-11-01 13:44:01.750 305 12507.23 75.85 55297.38 88888.00 2007-11-01 13:44:01.875 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:44:02.000 305 12507.25 75.88 55297.38 88888.00 2007-11-01 13:44:02.125 305 12507.25 75.88 55297.43 88888.00 2007-11-01 13:44:02.250 305 12507.20 75.88 55297.43 88888.00 2007-11-01 13:44:02.375 305 12507.25 75.88 55297.43 88888.00 2007-11-01 13:44:02.500 305 12507.25 75.88 55297.40 88888.00 2007-11-01 13:44:02.625 305 12507.25 75.88 55297.40 88888.00 2007-11-01 13:44:02.750 305 12507.23 75.88 55297.40 88888.00 2007-11-01 13:44:02.875 305 12507.27 75.88 55297.43 88888.00 2007-11-01 13:44:03.000 305 12507.30 75.88 55297.40 88888.00 2007-11-01 13:44:03.125 305 12507.25 75.85 55297.40 88888.00 2007-11-01 13:44:03.250 305 12507.20 75.85 55297.43 88888.00 2007-11-01 13:44:03.375 305 12507.17 75.88 55297.43 88888.00 2007-11-01 13:44:03.500 305 12507.17 75.88 55297.43 88888.00 2007-11-01 13:44:03.625 305 12507.20 75.88 55297.45 88888.00 2007-11-01 13:44:03.750 305 12507.25 75.90 55297.43 88888.00 2007-11-01 13:44:03.875 305 12507.25 75.92 55297.43 88888.00 2007-11-01 13:44:04.000 305 12507.25 75.92 55297.45 88888.00 2007-11-01 13:44:04.125 305 12507.23 75.88 55297.43 88888.00 2007-11-01 13:44:04.250 305 12507.23 75.88 55297.43 88888.00 2007-11-01 13:44:04.375 305 12507.23 75.90 55297.43 88888.00 2007-11-01 13:44:04.500 305 12507.27 75.90 55297.40 88888.00 2007-11-01 13:44:04.625 305 12507.30 75.90 55297.40 88888.00 2007-11-01 13:44:04.750 305 12507.25 75.92 55297.40 88888.00 2007-11-01 13:44:04.875 305 12507.23 75.90 55297.43 88888.00 2007-11-01 13:44:05.000 305 12507.27 75.90 55297.40 88888.00 2007-11-01 13:44:05.125 305 12507.30 75.92 55297.40 88888.00 2007-11-01 13:44:05.250 305 12507.25 75.92 55297.40 88888.00 2007-11-01 13:44:05.375 305 12507.27 75.92 55297.40 88888.00 2007-11-01 13:44:05.500 305 12507.30 75.90 55297.38 88888.00 2007-11-01 13:44:05.625 305 12507.33 75.92 55297.38 88888.00 2007-11-01 13:44:05.750 305 12507.33 75.92 55297.40 88888.00 2007-11-01 13:44:05.875 305 12507.35 75.92 55297.38 88888.00 2007-11-01 13:44:06.000 305 12507.33 75.95 55297.38 88888.00 2007-11-01 13:44:06.125 305 12507.30 75.95 55297.40 88888.00 2007-11-01 13:44:06.250 305 12507.27 75.92 55297.43 88888.00 2007-11-01 13:44:06.375 305 12507.27 75.97 55297.43 88888.00 2007-11-01 13:44:06.500 305 12507.25 75.97 55297.40 88888.00 2007-11-01 13:44:06.625 305 12507.30 75.95 55297.40 88888.00 2007-11-01 13:44:06.750 305 12507.30 75.95 55297.40 88888.00 2007-11-01 13:44:06.875 305 12507.23 75.95 55297.40 88888.00 2007-11-01 13:44:07.000 305 12507.17 75.95 55297.40 88888.00 2007-11-01 13:44:07.125 305 12507.20 75.92 55297.38 88888.00 2007-11-01 13:44:07.250 305 12507.20 75.92 55297.38 88888.00 2007-11-01 13:44:07.375 305 12507.23 75.95 55297.40 88888.00 2007-11-01 13:44:07.500 305 12507.17 75.92 55297.38 88888.00 2007-11-01 13:44:07.625 305 12507.12 75.95 55297.38 88888.00 2007-11-01 13:44:07.750 305 12507.15 75.95 55297.40 88888.00 2007-11-01 13:44:07.875 305 12507.15 75.95 55297.40 88888.00 2007-11-01 13:44:08.000 305 12507.15 75.97 55297.40 88888.00 2007-11-01 13:44:08.125 305 12507.20 75.97 55297.40 88888.00 2007-11-01 13:44:08.250 305 12507.15 75.97 55297.38 88888.00 2007-11-01 13:44:08.375 305 12507.15 76.00 55297.38 88888.00 2007-11-01 13:44:08.500 305 12507.15 76.00 55297.40 88888.00 2007-11-01 13:44:08.625 305 12507.15 75.97 55297.43 88888.00 2007-11-01 13:44:08.750 305 12507.17 75.97 55297.40 88888.00 2007-11-01 13:44:08.875 305 12507.27 75.97 55297.40 88888.00 2007-11-01 13:44:09.000 305 12507.27 75.97 55297.38 88888.00 2007-11-01 13:44:09.125 305 12507.25 75.97 55297.40 88888.00 2007-11-01 13:44:09.250 305 12507.25 75.95 55297.38 88888.00 2007-11-01 13:44:09.375 305 12507.30 75.95 55297.38 88888.00 2007-11-01 13:44:09.500 305 12507.27 75.95 55297.38 88888.00 2007-11-01 13:44:09.625 305 12507.20 75.95 55297.38 88888.00 2007-11-01 13:44:09.750 305 12507.17 75.95 55297.40 88888.00 2007-11-01 13:44:09.875 305 12507.17 75.95 55297.38 88888.00 2007-11-01 13:44:10.000 305 12507.17 75.97 55297.38 88888.00 2007-11-01 13:44:10.125 305 12507.17 75.97 55297.40 88888.00 2007-11-01 13:44:10.250 305 12507.15 75.97 55297.43 88888.00 2007-11-01 13:44:10.375 305 12507.20 76.00 55297.45 88888.00 2007-11-01 13:44:10.500 305 12507.20 76.00 55297.43 88888.00 2007-11-01 13:44:10.625 305 12507.25 76.03 55297.43 88888.00 2007-11-01 13:44:10.750 305 12507.33 76.00 55297.45 88888.00 2007-11-01 13:44:10.875 305 12507.27 75.97 55297.45 88888.00 2007-11-01 13:44:11.000 305 12507.23 76.00 55297.43 88888.00 2007-11-01 13:44:11.125 305 12507.25 76.03 55297.43 88888.00 2007-11-01 13:44:11.250 305 12507.30 76.00 55297.45 88888.00 2007-11-01 13:44:11.375 305 12507.35 75.97 55297.43 88888.00 2007-11-01 13:44:11.500 305 12507.33 75.95 55297.43 88888.00 2007-11-01 13:44:11.625 305 12507.25 75.97 55297.45 88888.00 2007-11-01 13:44:11.750 305 12507.27 76.00 55297.43 88888.00 2007-11-01 13:44:11.875 305 12507.33 76.00 55297.45 88888.00 2007-11-01 13:44:12.000 305 12507.35 76.00 55297.43 88888.00 2007-11-01 13:44:12.125 305 12507.33 76.00 55297.43 88888.00 2007-11-01 13:44:12.250 305 12507.25 75.97 55297.40 88888.00 2007-11-01 13:44:12.375 305 12507.23 75.97 55297.40 88888.00 2007-11-01 13:44:12.500 305 12507.27 75.97 55297.40 88888.00 2007-11-01 13:44:12.625 305 12507.30 75.97 55297.40 88888.00 2007-11-01 13:44:12.750 305 12507.33 76.00 55297.43 88888.00 2007-11-01 13:44:12.875 305 12507.35 76.00 55297.43 88888.00 2007-11-01 13:44:13.000 305 12507.35 76.00 55297.40 88888.00 2007-11-01 13:44:13.125 305 12507.30 76.00 55297.40 88888.00 2007-11-01 13:44:13.250 305 12507.27 75.97 55297.43 88888.00 2007-11-01 13:44:13.375 305 12507.27 76.00 55297.43 88888.00 2007-11-01 13:44:13.500 305 12507.27 76.00 55297.45 88888.00 2007-11-01 13:44:13.625 305 12507.25 76.00 55297.45 88888.00 2007-11-01 13:44:13.750 305 12507.27 76.03 55297.43 88888.00 2007-11-01 13:44:13.875 305 12507.33 76.03 55297.43 88888.00 2007-11-01 13:44:14.000 305 12507.30 76.03 55297.43 88888.00 2007-11-01 13:44:14.125 305 12507.33 76.03 55297.45 88888.00 2007-11-01 13:44:14.250 305 12507.30 76.03 55297.43 88888.00 2007-11-01 13:44:14.375 305 12507.33 76.03 55297.43 88888.00 2007-11-01 13:44:14.500 305 12507.30 76.00 55297.40 88888.00 2007-11-01 13:44:14.625 305 12507.35 75.97 55297.43 88888.00 2007-11-01 13:44:14.750 305 12507.40 75.97 55297.43 88888.00 2007-11-01 13:44:14.875 305 12507.35 76.00 55297.43 88888.00 2007-11-01 13:44:15.000 305 12507.27 76.00 55297.43 88888.00 2007-11-01 13:44:15.125 305 12507.30 76.03 55297.40 88888.00 2007-11-01 13:44:15.250 305 12507.30 76.00 55297.38 88888.00 2007-11-01 13:44:15.375 305 12507.33 76.03 55297.35 88888.00 2007-11-01 13:44:15.500 305 12507.35 76.00 55297.38 88888.00 2007-11-01 13:44:15.625 305 12507.38 76.00 55297.40 88888.00 2007-11-01 13:44:15.750 305 12507.38 76.00 55297.43 88888.00 2007-11-01 13:44:15.875 305 12507.38 76.00 55297.43 88888.00 2007-11-01 13:44:16.000 305 12507.30 76.00 55297.40 88888.00 2007-11-01 13:44:16.125 305 12507.33 76.00 55297.40 88888.00 2007-11-01 13:44:16.250 305 12507.30 76.00 55297.43 88888.00 2007-11-01 13:44:16.375 305 12507.33 76.00 55297.40 88888.00 2007-11-01 13:44:16.500 305 12507.35 75.97 55297.40 88888.00 2007-11-01 13:44:16.625 305 12507.38 76.00 55297.40 88888.00 2007-11-01 13:44:16.750 305 12507.40 76.00 55297.40 88888.00 2007-11-01 13:44:16.875 305 12507.35 76.00 55297.45 88888.00 2007-11-01 13:44:17.000 305 12507.38 76.03 55297.40 88888.00 2007-11-01 13:44:17.125 305 12507.42 76.03 55297.38 88888.00 2007-11-01 13:44:17.250 305 12507.38 76.00 55297.40 88888.00 2007-11-01 13:44:17.375 305 12507.40 76.03 55297.38 88888.00 2007-11-01 13:44:17.500 305 12507.42 76.00 55297.38 88888.00 2007-11-01 13:44:17.625 305 12507.48 76.00 55297.35 88888.00 2007-11-01 13:44:17.750 305 12507.48 76.00 55297.38 88888.00 2007-11-01 13:44:17.875 305 12507.42 76.03 55297.40 88888.00 2007-11-01 13:44:18.000 305 12507.40 76.03 55297.40 88888.00 2007-11-01 13:44:18.125 305 12507.35 76.00 55297.43 88888.00 2007-11-01 13:44:18.250 305 12507.33 76.03 55297.40 88888.00 2007-11-01 13:44:18.375 305 12507.40 76.03 55297.40 88888.00 2007-11-01 13:44:18.500 305 12507.38 76.00 55297.40 88888.00 2007-11-01 13:44:18.625 305 12507.35 76.00 55297.40 88888.00 2007-11-01 13:44:18.750 305 12507.38 75.97 55297.40 88888.00 2007-11-01 13:44:18.875 305 12507.38 75.97 55297.38 88888.00 2007-11-01 13:44:19.000 305 12507.38 75.97 55297.40 88888.00 2007-11-01 13:44:19.125 305 12507.38 75.97 55297.43 88888.00 2007-11-01 13:44:19.250 305 12507.40 75.97 55297.43 88888.00 2007-11-01 13:44:19.375 305 12507.40 75.95 55297.43 88888.00 2007-11-01 13:44:19.500 305 12507.40 75.97 55297.40 88888.00 2007-11-01 13:44:19.625 305 12507.42 75.97 55297.40 88888.00 2007-11-01 13:44:19.750 305 12507.42 75.97 55297.40 88888.00 2007-11-01 13:44:19.875 305 12507.40 75.97 55297.40 88888.00 2007-11-01 13:44:20.000 305 12507.40 75.97 55297.38 88888.00 2007-11-01 13:44:20.125 305 12507.40 75.97 55297.40 88888.00 2007-11-01 13:44:20.250 305 12507.40 75.97 55297.43 88888.00 2007-11-01 13:44:20.375 305 12507.45 76.00 55297.45 88888.00 2007-11-01 13:44:20.500 305 12507.50 75.97 55297.45 88888.00 2007-11-01 13:44:20.625 305 12507.55 75.95 55297.47 88888.00 2007-11-01 13:44:20.750 305 12507.52 75.95 55297.45 88888.00 2007-11-01 13:44:20.875 305 12507.42 75.95 55297.43 88888.00 2007-11-01 13:44:21.000 305 12507.40 75.92 55297.43 88888.00 2007-11-01 13:44:21.125 305 12507.42 75.92 55297.38 88888.00 2007-11-01 13:44:21.250 305 12507.40 75.95 55297.38 88888.00 2007-11-01 13:44:21.375 305 12507.45 75.95 55297.40 88888.00 2007-11-01 13:44:21.500 305 12507.48 75.92 55297.40 88888.00 2007-11-01 13:44:21.625 305 12507.50 75.95 55297.40 88888.00 2007-11-01 13:44:21.750 305 12507.50 75.95 55297.40 88888.00 2007-11-01 13:44:21.875 305 12507.52 75.92 55297.40 88888.00 2007-11-01 13:44:22.000 305 12507.50 75.92 55297.38 88888.00 2007-11-01 13:44:22.125 305 12507.48 75.92 55297.40 88888.00 2007-11-01 13:44:22.250 305 12507.45 75.92 55297.35 88888.00 2007-11-01 13:44:22.375 305 12507.48 75.95 55297.38 88888.00 2007-11-01 13:44:22.500 305 12507.52 75.92 55297.38 88888.00 2007-11-01 13:44:22.625 305 12507.50 75.95 55297.38 88888.00 2007-11-01 13:44:22.750 305 12507.48 75.95 55297.38 88888.00 2007-11-01 13:44:22.875 305 12507.50 75.95 55297.40 88888.00 2007-11-01 13:44:23.000 305 12507.48 75.95 55297.38 88888.00 2007-11-01 13:44:23.125 305 12507.40 75.92 55297.38 88888.00 2007-11-01 13:44:23.250 305 12507.42 75.92 55297.38 88888.00 2007-11-01 13:44:23.375 305 12507.45 75.92 55297.38 88888.00 2007-11-01 13:44:23.500 305 12507.50 75.92 55297.35 88888.00 2007-11-01 13:44:23.625 305 12507.52 75.92 55297.38 88888.00 2007-11-01 13:44:23.750 305 12507.52 75.90 55297.43 88888.00 2007-11-01 13:44:23.875 305 12507.52 75.90 55297.40 88888.00 2007-11-01 13:44:24.000 305 12507.52 75.90 55297.38 88888.00 2007-11-01 13:44:24.125 305 12507.52 75.90 55297.38 88888.00 2007-11-01 13:44:24.250 305 12507.48 75.85 55297.35 88888.00 2007-11-01 13:44:24.375 305 12507.50 75.88 55297.35 88888.00 2007-11-01 13:44:24.500 305 12507.48 75.90 55297.35 88888.00 2007-11-01 13:44:24.625 305 12507.50 75.88 55297.32 88888.00 2007-11-01 13:44:24.750 305 12507.55 75.88 55297.35 88888.00 2007-11-01 13:44:24.875 305 12507.58 75.88 55297.35 88888.00 2007-11-01 13:44:25.000 305 12507.52 75.90 55297.35 88888.00 2007-11-01 13:44:25.125 305 12507.55 75.88 55297.38 88888.00 2007-11-01 13:44:25.250 305 12507.55 75.83 55297.40 88888.00 2007-11-01 13:44:25.375 305 12507.58 75.85 55297.38 88888.00 2007-11-01 13:44:25.500 305 12507.58 75.85 55297.38 88888.00 2007-11-01 13:44:25.625 305 12507.58 75.85 55297.40 88888.00 2007-11-01 13:44:25.750 305 12507.58 75.85 55297.40 88888.00 2007-11-01 13:44:25.875 305 12507.58 75.85 55297.38 88888.00 2007-11-01 13:44:26.000 305 12507.55 75.85 55297.32 88888.00 2007-11-01 13:44:26.125 305 12507.55 75.88 55297.35 88888.00 2007-11-01 13:44:26.250 305 12507.50 75.83 55297.35 88888.00 2007-11-01 13:44:26.375 305 12507.55 75.85 55297.35 88888.00 2007-11-01 13:44:26.500 305 12507.58 75.85 55297.35 88888.00 2007-11-01 13:44:26.625 305 12507.62 75.85 55297.35 88888.00 2007-11-01 13:44:26.750 305 12507.70 75.83 55297.35 88888.00 2007-11-01 13:44:26.875 305 12507.70 75.80 55297.38 88888.00 2007-11-01 13:44:27.000 305 12507.73 75.80 55297.35 88888.00 2007-11-01 13:44:27.125 305 12507.67 75.83 55297.35 88888.00 2007-11-01 13:44:27.250 305 12507.60 75.80 55297.35 88888.00 2007-11-01 13:44:27.375 305 12507.60 75.83 55297.32 88888.00 2007-11-01 13:44:27.500 305 12507.60 75.80 55297.32 88888.00 2007-11-01 13:44:27.625 305 12507.65 75.80 55297.35 88888.00 2007-11-01 13:44:27.750 305 12507.73 75.80 55297.35 88888.00 2007-11-01 13:44:27.875 305 12507.70 75.80 55297.38 88888.00 2007-11-01 13:44:28.000 305 12507.65 75.78 55297.35 88888.00 2007-11-01 13:44:28.125 305 12507.67 75.75 55297.35 88888.00 2007-11-01 13:44:28.250 305 12507.75 75.75 55297.32 88888.00 2007-11-01 13:44:28.375 305 12507.80 75.78 55297.32 88888.00 2007-11-01 13:44:28.500 305 12507.77 75.80 55297.32 88888.00 2007-11-01 13:44:28.625 305 12507.73 75.78 55297.30 88888.00 2007-11-01 13:44:28.750 305 12507.67 75.75 55297.30 88888.00 2007-11-01 13:44:28.875 305 12507.65 75.75 55297.32 88888.00 2007-11-01 13:44:29.000 305 12507.65 75.72 55297.35 88888.00 2007-11-01 13:44:29.125 305 12507.67 75.75 55297.32 88888.00 2007-11-01 13:44:29.250 305 12507.75 75.75 55297.32 88888.00 2007-11-01 13:44:29.375 305 12507.80 75.72 55297.32 88888.00 2007-11-01 13:44:29.500 305 12507.83 75.72 55297.35 88888.00 2007-11-01 13:44:29.625 305 12507.88 75.72 55297.35 88888.00 2007-11-01 13:44:29.750 305 12507.85 75.67 55297.35 88888.00 2007-11-01 13:44:29.875 305 12507.75 75.70 55297.35 88888.00 2007-11-01 13:44:30.000 305 12507.67 75.70 55297.38 88888.00 2007-11-01 13:44:30.125 305 12507.70 75.72 55297.40 88888.00 2007-11-01 13:44:30.250 305 12507.75 75.67 55297.38 88888.00 2007-11-01 13:44:30.375 305 12507.80 75.70 55297.38 88888.00 2007-11-01 13:44:30.500 305 12507.77 75.70 55297.38 88888.00 2007-11-01 13:44:30.625 305 12507.75 75.70 55297.35 88888.00 2007-11-01 13:44:30.750 305 12507.80 75.70 55297.32 88888.00 2007-11-01 13:44:30.875 305 12507.85 75.67 55297.30 88888.00 2007-11-01 13:44:31.000 305 12507.83 75.67 55297.30 88888.00 2007-11-01 13:44:31.125 305 12507.88 75.70 55297.32 88888.00 2007-11-01 13:44:31.250 305 12507.80 75.70 55297.32 88888.00 2007-11-01 13:44:31.375 305 12507.80 75.70 55297.32 88888.00 2007-11-01 13:44:31.500 305 12507.80 75.67 55297.32 88888.00 2007-11-01 13:44:31.625 305 12507.83 75.67 55297.32 88888.00 2007-11-01 13:44:31.750 305 12507.85 75.65 55297.35 88888.00 2007-11-01 13:44:31.875 305 12507.85 75.65 55297.35 88888.00 2007-11-01 13:44:32.000 305 12507.83 75.67 55297.32 88888.00 2007-11-01 13:44:32.125 305 12507.83 75.67 55297.35 88888.00 2007-11-01 13:44:32.250 305 12507.83 75.65 55297.32 88888.00 2007-11-01 13:44:32.375 305 12507.83 75.65 55297.32 88888.00 2007-11-01 13:44:32.500 305 12507.80 75.65 55297.32 88888.00 2007-11-01 13:44:32.625 305 12507.80 75.65 55297.32 88888.00 2007-11-01 13:44:32.750 305 12507.80 75.65 55297.32 88888.00 2007-11-01 13:44:32.875 305 12507.83 75.65 55297.32 88888.00 2007-11-01 13:44:33.000 305 12507.85 75.62 55297.30 88888.00 2007-11-01 13:44:33.125 305 12507.80 75.62 55297.32 88888.00 2007-11-01 13:44:33.250 305 12507.80 75.62 55297.32 88888.00 2007-11-01 13:44:33.375 305 12507.85 75.62 55297.32 88888.00 2007-11-01 13:44:33.500 305 12507.95 75.60 55297.35 88888.00 2007-11-01 13:44:33.625 305 12507.98 75.62 55297.35 88888.00 2007-11-01 13:44:33.750 305 12507.92 75.60 55297.32 88888.00 2007-11-01 13:44:33.875 305 12507.88 75.58 55297.30 88888.00 2007-11-01 13:44:34.000 305 12507.85 75.58 55297.28 88888.00 2007-11-01 13:44:34.125 305 12507.85 75.58 55297.30 88888.00 2007-11-01 13:44:34.250 305 12507.83 75.55 55297.30 88888.00 2007-11-01 13:44:34.375 305 12507.90 75.55 55297.30 88888.00 2007-11-01 13:44:34.500 305 12507.90 75.55 55297.30 88888.00 2007-11-01 13:44:34.625 305 12507.90 75.53 55297.32 88888.00 2007-11-01 13:44:34.750 305 12507.88 75.55 55297.32 88888.00 2007-11-01 13:44:34.875 305 12507.92 75.58 55297.30 88888.00 2007-11-01 13:44:35.000 305 12507.92 75.58 55297.30 88888.00 2007-11-01 13:44:35.125 305 12507.92 75.58 55297.30 88888.00 2007-11-01 13:44:35.250 305 12507.83 75.55 55297.30 88888.00 2007-11-01 13:44:35.375 305 12507.88 75.55 55297.32 88888.00 2007-11-01 13:44:35.500 305 12507.95 75.53 55297.35 88888.00 2007-11-01 13:44:35.625 305 12507.90 75.53 55297.32 88888.00 2007-11-01 13:44:35.750 305 12507.90 75.55 55297.32 88888.00 2007-11-01 13:44:35.875 305 12507.88 75.55 55297.30 88888.00 2007-11-01 13:44:36.000 305 12507.90 75.55 55297.32 88888.00 2007-11-01 13:44:36.125 305 12507.95 75.55 55297.32 88888.00 2007-11-01 13:44:36.250 305 12507.95 75.55 55297.32 88888.00 2007-11-01 13:44:36.375 305 12507.98 75.53 55297.32 88888.00 2007-11-01 13:44:36.500 305 12507.98 75.53 55297.35 88888.00 2007-11-01 13:44:36.625 305 12507.92 75.50 55297.35 88888.00 2007-11-01 13:44:36.750 305 12507.95 75.53 55297.35 88888.00 2007-11-01 13:44:36.875 305 12507.92 75.55 55297.35 88888.00 2007-11-01 13:44:37.000 305 12507.95 75.55 55297.35 88888.00 2007-11-01 13:44:37.125 305 12507.98 75.58 55297.35 88888.00 2007-11-01 13:44:37.250 305 12507.95 75.53 55297.35 88888.00 2007-11-01 13:44:37.375 305 12507.98 75.55 55297.38 88888.00 2007-11-01 13:44:37.500 305 12507.98 75.55 55297.40 88888.00 2007-11-01 13:44:37.625 305 12507.92 75.58 55297.38 88888.00 2007-11-01 13:44:37.750 305 12507.92 75.55 55297.38 88888.00 2007-11-01 13:44:37.875 305 12507.98 75.55 55297.35 88888.00 2007-11-01 13:44:38.000 305 12507.98 75.53 55297.35 88888.00 2007-11-01 13:44:38.125 305 12507.92 75.53 55297.35 88888.00 2007-11-01 13:44:38.250 305 12507.88 75.53 55297.35 88888.00 2007-11-01 13:44:38.375 305 12507.90 75.53 55297.38 88888.00 2007-11-01 13:44:38.500 305 12507.95 75.55 55297.38 88888.00 2007-11-01 13:44:38.625 305 12508.00 75.55 55297.35 88888.00 2007-11-01 13:44:38.750 305 12507.98 75.55 55297.35 88888.00 2007-11-01 13:44:38.875 305 12507.92 75.55 55297.38 88888.00 2007-11-01 13:44:39.000 305 12507.88 75.55 55297.38 88888.00 2007-11-01 13:44:39.125 305 12507.92 75.53 55297.40 88888.00 2007-11-01 13:44:39.250 305 12507.95 75.53 55297.40 88888.00 2007-11-01 13:44:39.375 305 12507.90 75.53 55297.35 88888.00 2007-11-01 13:44:39.500 305 12507.83 75.53 55297.38 88888.00 2007-11-01 13:44:39.625 305 12507.85 75.55 55297.35 88888.00 2007-11-01 13:44:39.750 305 12507.90 75.53 55297.38 88888.00 2007-11-01 13:44:39.875 305 12507.95 75.53 55297.38 88888.00 2007-11-01 13:44:40.000 305 12507.92 75.53 55297.35 88888.00 2007-11-01 13:44:40.125 305 12507.92 75.53 55297.35 88888.00 2007-11-01 13:44:40.250 305 12507.90 75.53 55297.38 88888.00 2007-11-01 13:44:40.375 305 12507.85 75.53 55297.40 88888.00 2007-11-01 13:44:40.500 305 12507.80 75.53 55297.40 88888.00 2007-11-01 13:44:40.625 305 12507.83 75.53 55297.43 88888.00 2007-11-01 13:44:40.750 305 12507.80 75.53 55297.40 88888.00 2007-11-01 13:44:40.875 305 12507.83 75.53 55297.38 88888.00 2007-11-01 13:44:41.000 305 12507.85 75.55 55297.40 88888.00 2007-11-01 13:44:41.125 305 12507.85 75.55 55297.40 88888.00 2007-11-01 13:44:41.250 305 12507.77 75.53 55297.40 88888.00 2007-11-01 13:44:41.375 305 12507.80 75.55 55297.40 88888.00 2007-11-01 13:44:41.500 305 12507.83 75.58 55297.43 88888.00 2007-11-01 13:44:41.625 305 12507.77 75.58 55297.40 88888.00 2007-11-01 13:44:41.750 305 12507.77 75.58 55297.40 88888.00 2007-11-01 13:44:41.875 305 12507.77 75.55 55297.38 88888.00 2007-11-01 13:44:42.000 305 12507.77 75.55 55297.38 88888.00 2007-11-01 13:44:42.125 305 12507.75 75.55 55297.38 88888.00 2007-11-01 13:44:42.250 305 12507.73 75.58 55297.43 88888.00 2007-11-01 13:44:42.375 305 12507.83 75.58 55297.40 88888.00 2007-11-01 13:44:42.500 305 12507.88 75.55 55297.40 88888.00 2007-11-01 13:44:42.625 305 12507.80 75.58 55297.43 88888.00 2007-11-01 13:44:42.750 305 12507.75 75.58 55297.45 88888.00 2007-11-01 13:44:42.875 305 12507.77 75.58 55297.45 88888.00 2007-11-01 13:44:43.000 305 12507.80 75.58 55297.47 88888.00 2007-11-01 13:44:43.125 305 12507.80 75.58 55297.47 88888.00 2007-11-01 13:44:43.250 305 12507.73 75.60 55297.50 88888.00 2007-11-01 13:44:43.375 305 12507.73 75.62 55297.50 88888.00 2007-11-01 13:44:43.500 305 12507.73 75.62 55297.50 88888.00 2007-11-01 13:44:43.625 305 12507.73 75.65 55297.50 88888.00 2007-11-01 13:44:43.750 305 12507.65 75.62 55297.50 88888.00 2007-11-01 13:44:43.875 305 12507.62 75.65 55297.50 88888.00 2007-11-01 13:44:44.000 305 12507.60 75.65 55297.53 88888.00 2007-11-01 13:44:44.125 305 12507.60 75.65 55297.55 88888.00 2007-11-01 13:44:44.250 305 12507.58 75.65 55297.53 88888.00 2007-11-01 13:44:44.375 305 12507.60 75.65 55297.53 88888.00 2007-11-01 13:44:44.500 305 12507.67 75.65 55297.53 88888.00 2007-11-01 13:44:44.625 305 12507.73 75.65 55297.55 88888.00 2007-11-01 13:44:44.750 305 12507.70 75.65 55297.53 88888.00 2007-11-01 13:44:44.875 305 12507.62 75.65 55297.47 88888.00 2007-11-01 13:44:45.000 305 12507.60 75.67 55297.47 88888.00 2007-11-01 13:44:45.125 305 12507.60 75.67 55297.53 88888.00 2007-11-01 13:44:45.250 305 12507.58 75.67 55297.53 88888.00 2007-11-01 13:44:45.375 305 12507.58 75.70 55297.53 88888.00 2007-11-01 13:44:45.500 305 12507.50 75.70 55297.53 88888.00 2007-11-01 13:44:45.625 305 12507.52 75.70 55297.55 88888.00 2007-11-01 13:44:45.750 305 12507.52 75.72 55297.55 88888.00 2007-11-01 13:44:45.875 305 12507.52 75.72 55297.55 88888.00 2007-11-01 13:44:46.000 305 12507.45 75.72 55297.55 88888.00 2007-11-01 13:44:46.125 305 12507.38 75.75 55297.55 88888.00 2007-11-01 13:44:46.250 305 12507.38 75.72 55297.55 88888.00 2007-11-01 13:44:46.375 305 12507.40 75.72 55297.53 88888.00 2007-11-01 13:44:46.500 305 12507.40 75.75 55297.53 88888.00 2007-11-01 13:44:46.625 305 12507.38 75.72 55297.55 88888.00 2007-11-01 13:44:46.750 305 12507.40 75.75 55297.55 88888.00 2007-11-01 13:44:46.875 305 12507.42 75.75 55297.55 88888.00 2007-11-01 13:44:47.000 305 12507.38 75.75 55297.55 88888.00 2007-11-01 13:44:47.125 305 12507.38 75.78 55297.57 88888.00 2007-11-01 13:44:47.250 305 12507.33 75.80 55297.55 88888.00 2007-11-01 13:44:47.375 305 12507.25 75.78 55297.55 88888.00 2007-11-01 13:44:47.500 305 12507.23 75.75 55297.57 88888.00 2007-11-01 13:44:47.625 305 12507.30 75.78 55297.57 88888.00 2007-11-01 13:44:47.750 305 12507.30 75.78 55297.57 88888.00 2007-11-01 13:44:47.875 305 12507.27 75.78 55297.57 88888.00 2007-11-01 13:44:48.000 305 12507.25 75.75 55297.53 88888.00 2007-11-01 13:44:48.125 305 12507.30 75.80 55297.55 88888.00 2007-11-01 13:44:48.250 305 12507.20 75.80 55297.60 88888.00 2007-11-01 13:44:48.375 305 12507.17 75.83 55297.60 88888.00 2007-11-01 13:44:48.500 305 12507.17 75.83 55297.57 88888.00 2007-11-01 13:44:48.625 305 12507.15 75.83 55297.60 88888.00 2007-11-01 13:44:48.750 305 12507.15 75.83 55297.60 88888.00 2007-11-01 13:44:48.875 305 12507.15 75.85 55297.57 88888.00 2007-11-01 13:44:49.000 305 12507.20 75.88 55297.57 88888.00 2007-11-01 13:44:49.125 305 12507.15 75.83 55297.55 88888.00 2007-11-01 13:44:49.250 305 12507.20 75.83 55297.55 88888.00 2007-11-01 13:44:49.375 305 12507.15 75.85 55297.55 88888.00 2007-11-01 13:44:49.500 305 12507.12 75.88 55297.55 88888.00 2007-11-01 13:44:49.625 305 12507.10 75.88 55297.57 88888.00 2007-11-01 13:44:49.750 305 12507.10 75.88 55297.60 88888.00 2007-11-01 13:44:49.875 305 12507.10 75.88 55297.60 88888.00 2007-11-01 13:44:50.000 305 12507.05 75.88 55297.60 88888.00 2007-11-01 13:44:50.125 305 12507.05 75.90 55297.62 88888.00 2007-11-01 13:44:50.250 305 12507.05 75.88 55297.60 88888.00 2007-11-01 13:44:50.375 305 12507.05 75.88 55297.57 88888.00 2007-11-01 13:44:50.500 305 12506.98 75.90 55297.57 88888.00 2007-11-01 13:44:50.625 305 12506.95 75.90 55297.60 88888.00 2007-11-01 13:44:50.750 305 12506.98 75.92 55297.60 88888.00 2007-11-01 13:44:50.875 305 12507.00 75.92 55297.65 88888.00 2007-11-01 13:44:51.000 305 12507.02 75.92 55297.65 88888.00 2007-11-01 13:44:51.125 305 12507.08 75.92 55297.62 88888.00 2007-11-01 13:44:51.250 305 12507.05 75.92 55297.65 88888.00 2007-11-01 13:44:51.375 305 12507.02 75.92 55297.62 88888.00 2007-11-01 13:44:51.500 305 12507.02 75.90 55297.65 88888.00 2007-11-01 13:44:51.625 305 12507.05 75.90 55297.62 88888.00 2007-11-01 13:44:51.750 305 12507.05 75.92 55297.65 88888.00 2007-11-01 13:44:51.875 305 12507.02 75.92 55297.68 88888.00 2007-11-01 13:44:52.000 305 12507.05 75.90 55297.65 88888.00 2007-11-01 13:44:52.125 305 12507.08 75.92 55297.65 88888.00 2007-11-01 13:44:52.250 305 12507.00 75.92 55297.65 88888.00 2007-11-01 13:44:52.375 305 12507.00 75.92 55297.60 88888.00 2007-11-01 13:44:52.500 305 12507.02 75.95 55297.62 88888.00 2007-11-01 13:44:52.625 305 12507.08 75.95 55297.62 88888.00 2007-11-01 13:44:52.750 305 12507.08 75.95 55297.62 88888.00 2007-11-01 13:44:52.875 305 12507.05 75.97 55297.62 88888.00 2007-11-01 13:44:53.000 305 12507.10 75.97 55297.62 88888.00 2007-11-01 13:44:53.125 305 12507.10 75.97 55297.65 88888.00 2007-11-01 13:44:53.250 305 12507.02 75.95 55297.68 88888.00 2007-11-01 13:44:53.375 305 12507.00 75.95 55297.65 88888.00 2007-11-01 13:44:53.500 305 12507.00 75.95 55297.62 88888.00 2007-11-01 13:44:53.625 305 12506.95 75.95 55297.65 88888.00 2007-11-01 13:44:53.750 305 12506.98 75.97 55297.65 88888.00 2007-11-01 13:44:53.875 305 12506.90 75.95 55297.62 88888.00 2007-11-01 13:44:54.000 305 12506.90 75.95 55297.62 88888.00 2007-11-01 13:44:54.125 305 12506.98 75.95 55297.62 88888.00 2007-11-01 13:44:54.250 305 12506.95 75.95 55297.65 88888.00 2007-11-01 13:44:54.375 305 12506.95 75.97 55297.62 88888.00 2007-11-01 13:44:54.500 305 12506.95 75.97 55297.62 88888.00 2007-11-01 13:44:54.625 305 12506.95 75.97 55297.62 88888.00 2007-11-01 13:44:54.750 305 12506.92 75.95 55297.60 88888.00 2007-11-01 13:44:54.875 305 12506.92 75.97 55297.65 88888.00 2007-11-01 13:44:55.000 305 12506.98 76.00 55297.65 88888.00 2007-11-01 13:44:55.125 305 12506.95 75.97 55297.65 88888.00 2007-11-01 13:44:55.250 305 12506.90 76.00 55297.62 88888.00 2007-11-01 13:44:55.375 305 12506.92 76.00 55297.62 88888.00 2007-11-01 13:44:55.500 305 12506.92 76.00 55297.62 88888.00 2007-11-01 13:44:55.625 305 12506.95 76.00 55297.62 88888.00 2007-11-01 13:44:55.750 305 12506.92 75.97 55297.65 88888.00 2007-11-01 13:44:55.875 305 12506.90 76.00 55297.65 88888.00 2007-11-01 13:44:56.000 305 12506.92 76.03 55297.62 88888.00 2007-11-01 13:44:56.125 305 12506.95 76.03 55297.60 88888.00 2007-11-01 13:44:56.250 305 12506.90 75.97 55297.62 88888.00 2007-11-01 13:44:56.375 305 12506.92 76.00 55297.62 88888.00 2007-11-01 13:44:56.500 305 12506.88 75.95 55297.60 88888.00 2007-11-01 13:44:56.625 305 12506.90 75.95 55297.62 88888.00 2007-11-01 13:44:56.750 305 12506.92 76.00 55297.65 88888.00 2007-11-01 13:44:56.875 305 12506.98 76.00 55297.68 88888.00 2007-11-01 13:44:57.000 305 12507.02 76.00 55297.62 88888.00 2007-11-01 13:44:57.125 305 12507.00 76.00 55297.62 88888.00 2007-11-01 13:44:57.250 305 12506.90 75.97 55297.60 88888.00 2007-11-01 13:44:57.375 305 12506.92 76.00 55297.60 88888.00 2007-11-01 13:44:57.500 305 12506.88 76.03 55297.60 88888.00 2007-11-01 13:44:57.625 305 12506.88 76.03 55297.62 88888.00 2007-11-01 13:44:57.750 305 12506.92 76.00 55297.60 88888.00 2007-11-01 13:44:57.875 305 12506.98 76.03 55297.62 88888.00 2007-11-01 13:44:58.000 305 12507.00 76.03 55297.62 88888.00 2007-11-01 13:44:58.125 305 12507.02 76.03 55297.62 88888.00 2007-11-01 13:44:58.250 305 12506.95 76.03 55297.65 88888.00 2007-11-01 13:44:58.375 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:44:58.500 305 12506.92 76.00 55297.60 88888.00 2007-11-01 13:44:58.625 305 12506.95 76.00 55297.62 88888.00 2007-11-01 13:44:58.750 305 12506.95 76.00 55297.62 88888.00 2007-11-01 13:44:58.875 305 12506.90 76.00 55297.60 88888.00 2007-11-01 13:44:59.000 305 12506.92 76.00 55297.60 88888.00 2007-11-01 13:44:59.125 305 12506.92 75.97 55297.60 88888.00 2007-11-01 13:44:59.250 305 12506.90 76.00 55297.60 88888.00 2007-11-01 13:44:59.375 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:44:59.500 305 12506.98 76.00 55297.62 88888.00 2007-11-01 13:44:59.625 305 12506.92 76.00 55297.62 88888.00 2007-11-01 13:44:59.750 305 12506.90 76.00 55297.62 88888.00 2007-11-01 13:44:59.875 305 12506.90 76.05 55297.62 88888.00 2007-11-01 13:45:00.000 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:45:00.125 305 12507.00 76.00 55297.62 88888.00 2007-11-01 13:45:00.250 305 12507.00 75.97 55297.62 88888.00 2007-11-01 13:45:00.375 305 12507.05 76.00 55297.62 88888.00 2007-11-01 13:45:00.500 305 12507.02 76.00 55297.62 88888.00 2007-11-01 13:45:00.625 305 12506.98 76.00 55297.62 88888.00 2007-11-01 13:45:00.750 305 12506.92 75.97 55297.65 88888.00 2007-11-01 13:45:00.875 305 12506.95 76.00 55297.57 88888.00 2007-11-01 13:45:01.000 305 12507.00 76.00 55297.57 88888.00 2007-11-01 13:45:01.125 305 12507.00 76.03 55297.60 88888.00 2007-11-01 13:45:01.250 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:45:01.375 305 12506.95 76.00 55297.57 88888.00 2007-11-01 13:45:01.500 305 12507.00 76.00 55297.60 88888.00 2007-11-01 13:45:01.625 305 12507.02 76.00 55297.60 88888.00 2007-11-01 13:45:01.750 305 12507.00 75.97 55297.60 88888.00 2007-11-01 13:45:01.875 305 12507.00 75.97 55297.60 88888.00 2007-11-01 13:45:02.000 305 12507.00 75.97 55297.60 88888.00 2007-11-01 13:45:02.125 305 12507.00 76.00 55297.62 88888.00 2007-11-01 13:45:02.250 305 12506.98 76.00 55297.62 88888.00 2007-11-01 13:45:02.375 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:45:02.500 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:45:02.625 305 12506.95 76.00 55297.62 88888.00 2007-11-01 13:45:02.750 305 12506.95 76.00 55297.60 88888.00 2007-11-01 13:45:02.875 305 12506.98 76.00 55297.60 88888.00 2007-11-01 13:45:03.000 305 12506.88 76.00 55297.60 88888.00 2007-11-01 13:45:03.125 305 12506.90 76.03 55297.60 88888.00 2007-11-01 13:45:03.250 305 12506.92 76.00 55297.60 88888.00 2007-11-01 13:45:03.375 305 12506.95 76.03 55297.60 88888.00 2007-11-01 13:45:03.500 305 12506.92 76.03 55297.60 88888.00 2007-11-01 13:45:03.625 305 12506.90 76.03 55297.60 88888.00 2007-11-01 13:45:03.750 305 12506.88 75.97 55297.57 88888.00 2007-11-01 13:45:03.875 305 12506.92 76.00 55297.57 88888.00 2007-11-01 13:45:04.000 305 12507.00 76.00 55297.60 88888.00 2007-11-01 13:45:04.125 305 12507.00 76.00 55297.60 88888.00 2007-11-01 13:45:04.250 305 12507.02 76.00 55297.57 88888.00 2007-11-01 13:45:04.375 305 12507.02 76.00 55297.57 88888.00 2007-11-01 13:45:04.500 305 12507.08 76.00 55297.57 88888.00 2007-11-01 13:45:04.625 305 12507.05 76.00 55297.60 88888.00 2007-11-01 13:45:04.750 305 12507.02 76.00 55297.60 88888.00 2007-11-01 13:45:04.875 305 12507.08 76.00 55297.57 88888.00 2007-11-01 13:45:05.000 305 12507.10 75.97 55297.57 88888.00 2007-11-01 13:45:05.125 305 12507.10 76.00 55297.60 88888.00 2007-11-01 13:45:05.250 305 12507.05 76.00 55297.57 88888.00 2007-11-01 13:45:05.375 305 12507.08 75.97 55297.57 88888.00 2007-11-01 13:45:05.500 305 12507.10 75.95 55297.57 88888.00 2007-11-01 13:45:05.625 305 12507.10 75.97 55297.60 88888.00 2007-11-01 13:45:05.750 305 12507.15 75.97 55297.57 88888.00 2007-11-01 13:45:05.875 305 12507.20 75.95 55297.60 88888.00 2007-11-01 13:45:06.000 305 12507.25 75.95 55297.57 88888.00 2007-11-01 13:45:06.125 305 12507.20 75.97 55297.57 88888.00 2007-11-01 13:45:06.250 305 12507.12 75.97 55297.60 88888.00 2007-11-01 13:45:06.375 305 12507.17 76.00 55297.60 88888.00 2007-11-01 13:45:06.500 305 12507.25 75.97 55297.57 88888.00 2007-11-01 13:45:06.625 305 12507.25 75.97 55297.57 88888.00 2007-11-01 13:45:06.750 305 12507.27 75.97 55297.55 88888.00 2007-11-01 13:45:06.875 305 12507.25 75.95 55297.53 88888.00 2007-11-01 13:45:07.000 305 12507.17 75.92 55297.50 88888.00 2007-11-01 13:45:07.125 305 12507.20 75.92 55297.50 88888.00 2007-11-01 13:45:07.250 305 12507.23 75.95 55297.50 88888.00 2007-11-01 13:45:07.375 305 12507.20 75.95 55297.53 88888.00 2007-11-01 13:45:07.500 305 12507.25 75.95 55297.55 88888.00 2007-11-01 13:45:07.625 305 12507.30 75.95 55297.55 88888.00 2007-11-01 13:45:07.750 305 12507.27 75.95 55297.57 88888.00 2007-11-01 13:45:07.875 305 12507.25 75.95 55297.57 88888.00 2007-11-01 13:45:08.000 305 12507.25 75.95 55297.55 88888.00 2007-11-01 13:45:08.125 305 12507.25 75.92 55297.55 88888.00 2007-11-01 13:45:08.250 305 12507.17 75.92 55297.55 88888.00 2007-11-01 13:45:08.375 305 12507.23 75.95 55297.53 88888.00 2007-11-01 13:45:08.500 305 12507.30 75.95 55297.53 88888.00 2007-11-01 13:45:08.625 305 12507.27 75.97 55297.53 88888.00 2007-11-01 13:45:08.750 305 12507.27 76.00 55297.55 88888.00 2007-11-01 13:45:08.875 305 12507.27 75.97 55297.53 88888.00 2007-11-01 13:45:09.000 305 12507.30 75.95 55297.50 88888.00 2007-11-01 13:45:09.125 305 12507.33 75.95 55297.55 88888.00 2007-11-01 13:45:09.250 305 12507.35 75.95 55297.57 88888.00 2007-11-01 13:45:09.375 305 12507.40 75.95 55297.55 88888.00 2007-11-01 13:45:09.500 305 12507.40 75.95 55297.53 88888.00 2007-11-01 13:45:09.625 305 12507.38 75.95 55297.50 88888.00 2007-11-01 13:45:09.750 305 12507.42 75.92 55297.55 88888.00 2007-11-01 13:45:09.875 305 12507.50 75.92 55297.53 88888.00 2007-11-01 13:45:10.000 305 12507.42 75.95 55297.50 88888.00 2007-11-01 13:45:10.125 305 12507.42 75.92 55297.53 88888.00 2007-11-01 13:45:10.250 305 12507.48 75.90 55297.53 88888.00 2007-11-01 13:45:10.375 305 12507.48 75.92 55297.53 88888.00 2007-11-01 13:45:10.500 305 12507.45 75.90 55297.50 88888.00 2007-11-01 13:45:10.625 305 12507.45 75.92 55297.50 88888.00 2007-11-01 13:45:10.750 305 12507.52 75.92 55297.53 88888.00 2007-11-01 13:45:10.875 305 12507.55 75.92 55297.50 88888.00 2007-11-01 13:45:11.000 305 12507.52 75.92 55297.47 88888.00 2007-11-01 13:45:11.125 305 12507.42 75.92 55297.50 88888.00 2007-11-01 13:45:11.250 305 12507.33 75.92 55297.50 88888.00 2007-11-01 13:45:11.375 305 12507.42 75.92 55297.50 88888.00 2007-11-01 13:45:11.500 305 12507.48 75.90 55297.50 88888.00 2007-11-01 13:45:11.625 305 12507.52 75.90 55297.50 88888.00 2007-11-01 13:45:11.750 305 12507.50 75.92 55297.50 88888.00 2007-11-01 13:45:11.875 305 12507.45 75.90 55297.50 88888.00 2007-11-01 13:45:12.000 305 12507.48 75.90 55297.47 88888.00 2007-11-01 13:45:12.125 305 12507.50 75.92 55297.47 88888.00 2007-11-01 13:45:12.250 305 12507.48 75.92 55297.47 88888.00 2007-11-01 13:45:12.375 305 12507.52 75.92 55297.47 88888.00 2007-11-01 13:45:12.500 305 12507.60 75.92 55297.45 88888.00 2007-11-01 13:45:12.625 305 12507.65 75.92 55297.47 88888.00 2007-11-01 13:45:12.750 305 12507.65 75.92 55297.45 88888.00 2007-11-01 13:45:12.875 305 12507.62 75.95 55297.45 88888.00 2007-11-01 13:45:13.000 305 12507.62 75.92 55297.43 88888.00 2007-11-01 13:45:13.125 305 12507.62 75.90 55297.45 88888.00 2007-11-01 13:45:13.250 305 12507.60 75.90 55297.45 88888.00 2007-11-01 13:45:13.375 305 12507.62 75.90 55297.43 88888.00 2007-11-01 13:45:13.500 305 12507.62 75.90 55297.43 88888.00 2007-11-01 13:45:13.625 305 12507.65 75.92 55297.40 88888.00 2007-11-01 13:45:13.750 305 12507.73 75.92 55297.40 88888.00 2007-11-01 13:45:13.875 305 12507.70 75.92 55297.43 88888.00 2007-11-01 13:45:14.000 305 12507.65 75.90 55297.40 88888.00 2007-11-01 13:45:14.125 305 12507.65 75.95 55297.43 88888.00 2007-11-01 13:45:14.250 305 12507.60 75.90 55297.43 88888.00 2007-11-01 13:45:14.375 305 12507.60 75.90 55297.40 88888.00 2007-11-01 13:45:14.500 305 12507.60 75.90 55297.45 88888.00 2007-11-01 13:45:14.625 305 12507.60 75.88 55297.43 88888.00 2007-11-01 13:45:14.750 305 12507.65 75.88 55297.43 88888.00 2007-11-01 13:45:14.875 305 12507.73 75.88 55297.43 88888.00 2007-11-01 13:45:15.000 305 12507.77 75.88 55297.40 88888.00 2007-11-01 13:45:15.125 305 12507.75 75.88 55297.40 88888.00 2007-11-01 13:45:15.250 305 12507.73 75.85 55297.38 88888.00 2007-11-01 13:45:15.375 305 12507.77 75.85 55297.40 88888.00 2007-11-01 13:45:15.500 305 12507.80 75.88 55297.40 88888.00 2007-11-01 13:45:15.625 305 12507.85 75.90 55297.40 88888.00 2007-11-01 13:45:15.750 305 12507.85 75.90 55297.43 88888.00 2007-11-01 13:45:15.875 305 12507.85 75.88 55297.43 88888.00 2007-11-01 13:45:16.000 305 12507.85 75.88 55297.43 88888.00 2007-11-01 13:45:16.125 305 12507.88 75.85 55297.43 88888.00 2007-11-01 13:45:16.250 305 12507.83 75.83 55297.43 88888.00 2007-11-01 13:45:16.375 305 12507.77 75.88 55297.43 88888.00 2007-11-01 13:45:16.500 305 12507.75 75.88 55297.43 88888.00 2007-11-01 13:45:16.625 305 12507.73 75.88 55297.40 88888.00 2007-11-01 13:45:16.750 305 12507.75 75.88 55297.40 88888.00 2007-11-01 13:45:16.875 305 12507.77 75.85 55297.40 88888.00 2007-11-01 13:45:17.000 305 12507.77 75.83 55297.40 88888.00 2007-11-01 13:45:17.125 305 12507.80 75.83 55297.40 88888.00 2007-11-01 13:45:17.250 305 12507.83 75.83 55297.40 88888.00 2007-11-01 13:45:17.375 305 12507.83 75.83 55297.40 88888.00 2007-11-01 13:45:17.500 305 12507.80 75.85 55297.40 88888.00 2007-11-01 13:45:17.625 305 12507.77 75.85 55297.40 88888.00 2007-11-01 13:45:17.750 305 12507.77 75.85 55297.38 88888.00 2007-11-01 13:45:17.875 305 12507.85 75.85 55297.38 88888.00 2007-11-01 13:45:18.000 305 12507.83 75.85 55297.40 88888.00 2007-11-01 13:45:18.125 305 12507.83 75.85 55297.43 88888.00 2007-11-01 13:45:18.250 305 12507.83 75.83 55297.43 88888.00 2007-11-01 13:45:18.375 305 12507.88 75.85 55297.45 88888.00 2007-11-01 13:45:18.500 305 12507.85 75.85 55297.43 88888.00 2007-11-01 13:45:18.625 305 12507.83 75.85 55297.43 88888.00 2007-11-01 13:45:18.750 305 12507.83 75.85 55297.43 88888.00 2007-11-01 13:45:18.875 305 12507.85 75.85 55297.45 88888.00 2007-11-01 13:45:19.000 305 12507.83 75.83 55297.45 88888.00 2007-11-01 13:45:19.125 305 12507.83 75.83 55297.45 88888.00 2007-11-01 13:45:19.250 305 12507.80 75.83 55297.43 88888.00 2007-11-01 13:45:19.375 305 12507.80 75.83 55297.43 88888.00 2007-11-01 13:45:19.500 305 12507.80 75.83 55297.43 88888.00 2007-11-01 13:45:19.625 305 12507.80 75.83 55297.43 88888.00 2007-11-01 13:45:19.750 305 12507.77 75.83 55297.45 88888.00 2007-11-01 13:45:19.875 305 12507.75 75.85 55297.45 88888.00 2007-11-01 13:45:20.000 305 12507.83 75.85 55297.43 88888.00 2007-11-01 13:45:20.125 305 12507.88 75.85 55297.43 88888.00 2007-11-01 13:45:20.250 305 12507.92 75.83 55297.43 88888.00 2007-11-01 13:45:20.375 305 12507.95 75.85 55297.45 88888.00 2007-11-01 13:45:20.500 305 12507.92 75.85 55297.45 88888.00 2007-11-01 13:45:20.625 305 12507.88 75.83 55297.40 88888.00 2007-11-01 13:45:20.750 305 12507.90 75.83 55297.40 88888.00 2007-11-01 13:45:20.875 305 12507.90 75.83 55297.43 88888.00 2007-11-01 13:45:21.000 305 12507.88 75.85 55297.43 88888.00 2007-11-01 13:45:21.125 305 12507.88 75.85 55297.40 88888.00 2007-11-01 13:45:21.250 305 12507.88 75.85 55297.40 88888.00 2007-11-01 13:45:21.375 305 12507.90 75.83 55297.40 88888.00 2007-11-01 13:45:21.500 305 12507.90 75.83 55297.38 88888.00 2007-11-01 13:45:21.625 305 12507.90 75.83 55297.40 88888.00 2007-11-01 13:45:21.750 305 12507.92 75.83 55297.40 88888.00 2007-11-01 13:45:21.875 305 12507.92 75.85 55297.40 88888.00 2007-11-01 13:45:22.000 305 12507.95 75.83 55297.43 88888.00 2007-11-01 13:45:22.125 305 12508.00 75.83 55297.43 88888.00 2007-11-01 13:45:22.250 305 12507.92 75.83 55297.43 88888.00 2007-11-01 13:45:22.375 305 12507.90 75.85 55297.43 88888.00 2007-11-01 13:45:22.500 305 12507.88 75.85 55297.43 88888.00 2007-11-01 13:45:22.625 305 12507.80 75.85 55297.43 88888.00 2007-11-01 13:45:22.750 305 12507.85 75.83 55297.43 88888.00 2007-11-01 13:45:22.875 305 12507.88 75.85 55297.43 88888.00 2007-11-01 13:45:23.000 305 12507.85 75.85 55297.40 88888.00 2007-11-01 13:45:23.125 305 12507.83 75.85 55297.40 88888.00 2007-11-01 13:45:23.250 305 12507.88 75.85 55297.45 88888.00 2007-11-01 13:45:23.375 305 12507.90 75.85 55297.43 88888.00 2007-11-01 13:45:23.500 305 12507.90 75.88 55297.43 88888.00 2007-11-01 13:45:23.625 305 12507.90 75.85 55297.43 88888.00 2007-11-01 13:45:23.750 305 12507.85 75.80 55297.43 88888.00 2007-11-01 13:45:23.875 305 12507.83 75.83 55297.40 88888.00 2007-11-01 13:45:24.000 305 12507.80 75.85 55297.45 88888.00 2007-11-01 13:45:24.125 305 12507.83 75.85 55297.45 88888.00 2007-11-01 13:45:24.250 305 12507.85 75.83 55297.45 88888.00 2007-11-01 13:45:24.375 305 12507.88 75.83 55297.47 88888.00 2007-11-01 13:45:24.500 305 12507.90 75.83 55297.47 88888.00 2007-11-01 13:45:24.625 305 12507.92 75.83 55297.47 88888.00 2007-11-01 13:45:24.750 305 12507.88 75.83 55297.47 88888.00 2007-11-01 13:45:24.875 305 12507.80 75.85 55297.47 88888.00 2007-11-01 13:45:25.000 305 12507.83 75.85 55297.45 88888.00 2007-11-01 13:45:25.125 305 12507.83 75.83 55297.43 88888.00 2007-11-01 13:45:25.250 305 12507.77 75.83 55297.47 88888.00 2007-11-01 13:45:25.375 305 12507.80 75.83 55297.47 88888.00 2007-11-01 13:45:25.500 305 12507.77 75.83 55297.47 88888.00 2007-11-01 13:45:25.625 305 12507.85 75.83 55297.45 88888.00 2007-11-01 13:45:25.750 305 12507.85 75.85 55297.47 88888.00 2007-11-01 13:45:25.875 305 12507.83 75.85 55297.50 88888.00 2007-11-01 13:45:26.000 305 12507.73 75.85 55297.47 88888.00 2007-11-01 13:45:26.125 305 12507.77 75.88 55297.47 88888.00 2007-11-01 13:45:26.250 305 12507.77 75.88 55297.47 88888.00 2007-11-01 13:45:26.375 305 12507.85 75.88 55297.47 88888.00 2007-11-01 13:45:26.500 305 12507.83 75.85 55297.50 88888.00 2007-11-01 13:45:26.625 305 12507.77 75.85 55297.47 88888.00 2007-11-01 13:45:26.750 305 12507.83 75.85 55297.50 88888.00 2007-11-01 13:45:26.875 305 12507.90 75.90 55297.47 88888.00 2007-11-01 13:45:27.000 305 12507.90 75.88 55297.45 88888.00 2007-11-01 13:45:27.125 305 12507.83 75.88 55297.47 88888.00 2007-11-01 13:45:27.250 305 12507.73 75.85 55297.47 88888.00 2007-11-01 13:45:27.375 305 12507.73 75.85 55297.47 88888.00 2007-11-01 13:45:27.500 305 12507.70 75.88 55297.50 88888.00 2007-11-01 13:45:27.625 305 12507.62 75.88 55297.47 88888.00 2007-11-01 13:45:27.750 305 12507.65 75.88 55297.47 88888.00 2007-11-01 13:45:27.875 305 12507.67 75.88 55297.45 88888.00 2007-11-01 13:45:28.000 305 12507.67 75.88 55297.47 88888.00 2007-11-01 13:45:28.125 305 12507.67 75.90 55297.55 88888.00 2007-11-01 13:45:28.250 305 12507.65 75.88 55297.53 88888.00 2007-11-01 13:45:28.375 305 12507.73 75.90 55297.50 88888.00 2007-11-01 13:45:28.500 305 12507.70 75.88 55297.47 88888.00 2007-11-01 13:45:28.625 305 12507.65 75.90 55297.47 88888.00 2007-11-01 13:45:28.750 305 12507.65 75.90 55297.50 88888.00 2007-11-01 13:45:28.875 305 12507.65 75.90 55297.47 88888.00 2007-11-01 13:45:29.000 305 12507.60 75.90 55297.50 88888.00 2007-11-01 13:45:29.125 305 12507.60 75.90 55297.53 88888.00 2007-11-01 13:45:29.250 305 12507.62 75.88 55297.50 88888.00 2007-11-01 13:45:29.375 305 12507.65 75.90 55297.53 88888.00 2007-11-01 13:45:29.500 305 12507.67 75.90 55297.50 88888.00 2007-11-01 13:45:29.625 305 12507.70 75.90 55297.53 88888.00 2007-11-01 13:45:29.750 305 12507.67 75.90 55297.55 88888.00 2007-11-01 13:45:29.875 305 12507.65 75.92 55297.55 88888.00 2007-11-01 13:45:30.000 305 12507.62 75.90 55297.55 88888.00 2007-11-01 13:45:30.125 305 12507.65 75.92 55297.53 88888.00 2007-11-01 13:45:30.250 305 12507.65 75.90 55297.55 88888.00 2007-11-01 13:45:30.375 305 12507.70 75.90 55297.55 88888.00 2007-11-01 13:45:30.500 305 12507.70 75.90 55297.55 88888.00 2007-11-01 13:45:30.625 305 12507.70 75.92 55297.55 88888.00 2007-11-01 13:45:30.750 305 12507.62 75.92 55297.57 88888.00 2007-11-01 13:45:30.875 305 12507.58 75.92 55297.57 88888.00 2007-11-01 13:45:31.000 305 12507.62 75.90 55297.55 88888.00 2007-11-01 13:45:31.125 305 12507.65 75.92 55297.57 88888.00 2007-11-01 13:45:31.250 305 12507.60 75.90 55297.57 88888.00 2007-11-01 13:45:31.375 305 12507.62 75.92 55297.55 88888.00 2007-11-01 13:45:31.500 305 12507.62 75.92 55297.55 88888.00 2007-11-01 13:45:31.625 305 12507.62 75.90 55297.53 88888.00 2007-11-01 13:45:31.750 305 12507.65 75.92 55297.53 88888.00 2007-11-01 13:45:31.875 305 12507.65 75.92 55297.55 88888.00 2007-11-01 13:45:32.000 305 12507.67 75.95 55297.55 88888.00 2007-11-01 13:45:32.125 305 12507.67 75.95 55297.55 88888.00 2007-11-01 13:45:32.250 305 12507.62 75.95 55297.55 88888.00 2007-11-01 13:45:32.375 305 12507.65 75.97 55297.55 88888.00 2007-11-01 13:45:32.500 305 12507.70 75.97 55297.53 88888.00 2007-11-01 13:45:32.625 305 12507.67 75.95 55297.50 88888.00 2007-11-01 13:45:32.750 305 12507.65 75.95 55297.53 88888.00 2007-11-01 13:45:32.875 305 12507.62 75.95 55297.53 88888.00 2007-11-01 13:45:33.000 305 12507.60 75.92 55297.53 88888.00 2007-11-01 13:45:33.125 305 12507.62 75.95 55297.57 88888.00 2007-11-01 13:45:33.250 305 12507.65 75.97 55297.60 88888.00 2007-11-01 13:45:33.375 305 12507.62 75.95 55297.55 88888.00 2007-11-01 13:45:33.500 305 12507.58 75.95 55297.53 88888.00 2007-11-01 13:45:33.625 305 12507.55 75.92 55297.53 88888.00 2007-11-01 13:45:33.750 305 12507.58 75.95 55297.53 88888.00 2007-11-01 13:45:33.875 305 12507.58 75.95 55297.55 88888.00 2007-11-01 13:45:34.000 305 12507.55 75.95 55297.53 88888.00 2007-11-01 13:45:34.125 305 12507.48 75.92 55297.55 88888.00 2007-11-01 13:45:34.250 305 12507.45 75.95 55297.57 88888.00 2007-11-01 13:45:34.375 305 12507.48 75.97 55297.57 88888.00 2007-11-01 13:45:34.500 305 12507.52 75.95 55297.55 88888.00 2007-11-01 13:45:34.625 305 12507.58 75.95 55297.57 88888.00 2007-11-01 13:45:34.750 305 12507.58 75.97 55297.57 88888.00 2007-11-01 13:45:34.875 305 12507.50 75.92 55297.55 88888.00 2007-11-01 13:45:35.000 305 12507.50 75.95 55297.55 88888.00 2007-11-01 13:45:35.125 305 12507.55 75.97 55297.57 88888.00 2007-11-01 13:45:35.250 305 12507.52 75.95 55297.57 88888.00 2007-11-01 13:45:35.375 305 12507.55 75.95 55297.55 88888.00 2007-11-01 13:45:35.500 305 12507.52 75.92 55297.53 88888.00 2007-11-01 13:45:35.625 305 12507.45 75.92 55297.55 88888.00 2007-11-01 13:45:35.750 305 12507.52 75.95 55297.55 88888.00 2007-11-01 13:45:35.875 305 12507.60 75.90 55297.53 88888.00 2007-11-01 13:45:36.000 305 12507.52 75.83 55297.50 88888.00 2007-11-01 13:45:36.125 305 12507.58 75.85 55297.55 88888.00 2007-11-01 13:45:36.250 305 12507.62 75.97 55297.62 88888.00 2007-11-01 13:45:36.375 305 12507.58 75.95 55297.57 88888.00 2007-11-01 13:45:36.500 305 12507.48 75.90 55297.55 88888.00 2007-11-01 13:45:36.625 305 12507.48 75.92 55297.57 88888.00 2007-11-01 13:45:36.750 305 12507.48 75.95 55297.57 88888.00 2007-11-01 13:45:36.875 305 12507.40 75.90 55297.53 88888.00 2007-11-01 13:45:37.000 305 12507.42 75.92 55297.55 88888.00 2007-11-01 13:45:37.125 305 12507.50 75.95 55297.57 88888.00 2007-11-01 13:45:37.250 305 12507.50 75.97 55297.55 88888.00 2007-11-01 13:45:37.375 305 12507.52 75.92 55297.55 88888.00 2007-11-01 13:45:37.500 305 12507.52 75.97 55297.60 88888.00 2007-11-01 13:45:37.625 305 12507.52 75.97 55297.60 88888.00 2007-11-01 13:45:37.750 305 12507.48 75.95 55297.57 88888.00 2007-11-01 13:45:37.875 305 12507.45 75.92 55297.57 88888.00 2007-11-01 13:45:38.000 305 12507.58 75.97 55297.57 88888.00 2007-11-01 13:45:38.125 305 12507.67 76.03 55297.62 88888.00 2007-11-01 13:45:38.250 305 12507.52 75.90 55297.57 88888.00 2007-11-01 13:45:38.375 305 12507.52 75.90 55297.55 88888.00 2007-11-01 13:45:38.500 305 12507.55 75.92 55297.57 88888.00 2007-11-01 13:45:38.625 305 12507.58 75.92 55297.60 88888.00 2007-11-01 13:45:38.750 305 12507.65 75.97 55297.62 88888.00 2007-11-01 13:45:38.875 305 12507.65 76.00 55297.62 88888.00 2007-11-01 13:45:39.000 305 12507.60 75.95 55297.62 88888.00 2007-11-01 13:45:39.125 305 12507.50 75.90 55297.60 88888.00 2007-11-01 13:45:39.250 305 12507.48 75.92 55297.62 88888.00 2007-11-01 13:45:39.375 305 12507.60 75.95 55297.62 88888.00 2007-11-01 13:45:39.500 305 12507.67 75.97 55297.62 88888.00 2007-11-01 13:45:39.625 305 12507.65 75.92 55297.62 88888.00 2007-11-01 13:45:39.750 305 12507.60 75.90 55297.57 88888.00 2007-11-01 13:45:39.875 305 12507.58 75.90 55297.57 88888.00 2007-11-01 13:45:40.000 305 12507.58 75.90 55297.57 88888.00 2007-11-01 13:45:40.125 305 12507.55 75.88 55297.55 88888.00 2007-11-01 13:45:40.250 305 12507.60 75.90 55297.57 88888.00 2007-11-01 13:45:40.375 305 12507.60 75.90 55297.55 88888.00 2007-11-01 13:45:40.500 305 12507.58 75.92 55297.55 88888.00 2007-11-01 13:45:40.625 305 12507.60 75.92 55297.57 88888.00 2007-11-01 13:45:40.750 305 12507.67 75.92 55297.57 88888.00 2007-11-01 13:45:40.875 305 12507.70 75.92 55297.60 88888.00 2007-11-01 13:45:41.000 305 12507.60 75.90 55297.60 88888.00 2007-11-01 13:45:41.125 305 12507.58 75.88 55297.55 88888.00 2007-11-01 13:45:41.250 305 12507.62 75.88 55297.55 88888.00 2007-11-01 13:45:41.375 305 12507.70 75.90 55297.57 88888.00 2007-11-01 13:45:41.500 305 12507.77 75.95 55297.57 88888.00 2007-11-01 13:45:41.625 305 12507.77 75.92 55297.57 88888.00 2007-11-01 13:45:41.750 305 12507.70 75.95 55297.57 88888.00 2007-11-01 13:45:41.875 305 12507.77 75.95 55297.60 88888.00 2007-11-01 13:45:42.000 305 12507.80 75.92 55297.55 88888.00 2007-11-01 13:45:42.125 305 12507.80 75.90 55297.55 88888.00 2007-11-01 13:45:42.250 305 12507.70 75.80 55297.53 88888.00 2007-11-01 13:45:42.375 305 12507.73 75.80 55297.50 88888.00 2007-11-01 13:45:42.500 305 12507.70 75.83 55297.53 88888.00 2007-11-01 13:45:42.625 305 12507.73 75.83 55297.50 88888.00 2007-11-01 13:45:42.750 305 12507.75 75.85 55297.53 88888.00 2007-11-01 13:45:42.875 305 12507.73 75.88 55297.53 88888.00 2007-11-01 13:45:43.000 305 12507.70 75.85 55297.53 88888.00 2007-11-01 13:45:43.125 305 12507.67 75.85 55297.50 88888.00 2007-11-01 13:45:43.250 305 12507.67 75.80 55297.53 88888.00 2007-11-01 13:45:43.375 305 12507.70 75.80 55297.55 88888.00 2007-11-01 13:45:43.500 305 12507.70 75.83 55297.57 88888.00 2007-11-01 13:45:43.625 305 12507.75 75.85 55297.57 88888.00 2007-11-01 13:45:43.750 305 12507.75 75.88 55297.60 88888.00 2007-11-01 13:45:43.875 305 12507.77 75.90 55297.60 88888.00 2007-11-01 13:45:44.000 305 12507.77 75.85 55297.57 88888.00 2007-11-01 13:45:44.125 305 12507.75 75.78 55297.57 88888.00 2007-11-01 13:45:44.250 305 12507.70 75.78 55297.57 88888.00 2007-11-01 13:45:44.375 305 12507.80 75.88 55297.57 88888.00 2007-11-01 13:45:44.500 305 12507.88 75.83 55297.57 88888.00 2007-11-01 13:45:44.625 305 12507.85 75.75 55297.53 88888.00 2007-11-01 13:45:44.750 305 12507.83 75.75 55297.55 88888.00 2007-11-01 13:45:44.875 305 12507.80 75.75 55297.50 88888.00 2007-11-01 13:45:45.000 305 12507.75 75.78 55297.50 88888.00 2007-11-01 13:45:45.125 305 12507.73 75.78 55297.57 88888.00 2007-11-01 13:45:45.250 305 12507.70 75.80 55297.55 88888.00 2007-11-01 13:45:45.375 305 12507.70 75.78 55297.55 88888.00 2007-11-01 13:45:45.500 305 12507.73 75.78 55297.53 88888.00 2007-11-01 13:45:45.625 305 12507.75 75.83 55297.53 88888.00 2007-11-01 13:45:45.750 305 12507.77 75.90 55297.55 88888.00 2007-11-01 13:45:45.875 305 12507.73 75.85 55297.55 88888.00 2007-11-01 13:45:46.000 305 12507.67 75.75 55297.50 88888.00 2007-11-01 13:45:46.125 305 12507.73 75.75 55297.55 88888.00 2007-11-01 13:45:46.250 305 12507.80 75.80 55297.57 88888.00 2007-11-01 13:45:46.375 305 12507.80 75.80 55297.57 88888.00 2007-11-01 13:45:46.500 305 12507.80 75.83 55297.57 88888.00 2007-11-01 13:45:46.625 305 12507.75 75.80 55297.55 88888.00 2007-11-01 13:45:46.750 305 12507.75 75.75 55297.53 88888.00 2007-11-01 13:45:46.875 305 12507.70 75.70 55297.53 88888.00 2007-11-01 13:45:47.000 305 12507.73 75.67 55297.50 88888.00 2007-11-01 13:45:47.125 305 12507.77 75.67 55297.50 88888.00 2007-11-01 13:45:47.250 305 12507.75 75.65 55297.53 88888.00 2007-11-01 13:45:47.375 305 12507.83 75.70 55297.53 88888.00 2007-11-01 13:45:47.500 305 12507.83 75.67 55297.53 88888.00 2007-11-01 13:45:47.625 305 12507.85 75.75 55297.57 88888.00 2007-11-01 13:45:47.750 305 12507.83 75.78 55297.57 88888.00 2007-11-01 13:45:47.875 305 12507.85 75.75 55297.53 88888.00 2007-11-01 13:45:48.000 305 12507.95 75.78 55297.57 88888.00 2007-11-01 13:45:48.125 305 12507.95 75.78 55297.57 88888.00 2007-11-01 13:45:48.250 305 12507.88 75.72 55297.53 88888.00 2007-11-01 13:45:48.375 305 12507.95 75.75 55297.55 88888.00 2007-11-01 13:45:48.500 305 12507.92 75.75 55297.53 88888.00 2007-11-01 13:45:48.625 305 12507.92 75.70 55297.50 88888.00 2007-11-01 13:45:48.750 305 12507.92 75.67 55297.50 88888.00 2007-11-01 13:45:48.875 305 12507.95 75.67 55297.55 88888.00 2007-11-01 13:45:49.000 305 12507.92 75.75 55297.55 88888.00 2007-11-01 13:45:49.125 305 12507.90 75.67 55297.50 88888.00 2007-11-01 13:45:49.250 305 12507.83 75.67 55297.53 88888.00 2007-11-01 13:45:49.375 305 12507.80 75.65 55297.50 88888.00 2007-11-01 13:45:49.500 305 12507.80 75.65 55297.53 88888.00 2007-11-01 13:45:49.625 305 12507.80 75.67 55297.57 88888.00 2007-11-01 13:45:49.750 305 12507.80 75.65 55297.53 88888.00 2007-11-01 13:45:49.875 305 12507.83 75.67 55297.55 88888.00 2007-11-01 13:45:50.000 305 12507.83 75.72 55297.55 88888.00 2007-11-01 13:45:50.125 305 12507.77 75.72 55297.55 88888.00 2007-11-01 13:45:50.250 305 12507.80 75.65 55297.55 88888.00 2007-11-01 13:45:50.375 305 12507.88 75.65 55297.53 88888.00 2007-11-01 13:45:50.500 305 12507.92 75.65 55297.53 88888.00 2007-11-01 13:45:50.625 305 12507.88 75.65 55297.50 88888.00 2007-11-01 13:45:50.750 305 12507.83 75.65 55297.53 88888.00 2007-11-01 13:45:50.875 305 12507.83 75.65 55297.50 88888.00 2007-11-01 13:45:51.000 305 12507.85 75.62 55297.47 88888.00 2007-11-01 13:45:51.125 305 12507.88 75.65 55297.50 88888.00 2007-11-01 13:45:51.250 305 12507.85 75.65 55297.50 88888.00 2007-11-01 13:45:51.375 305 12507.88 75.62 55297.53 88888.00 2007-11-01 13:45:51.500 305 12507.90 75.65 55297.55 88888.00 2007-11-01 13:45:51.625 305 12507.88 75.62 55297.55 88888.00 2007-11-01 13:45:51.750 305 12507.85 75.62 55297.55 88888.00 2007-11-01 13:45:51.875 305 12507.80 75.60 55297.57 88888.00 2007-11-01 13:45:52.000 305 12507.88 75.65 55297.55 88888.00 2007-11-01 13:45:52.125 305 12507.90 75.62 55297.57 88888.00 2007-11-01 13:45:52.250 305 12507.85 75.62 55297.57 88888.00 2007-11-01 13:45:52.375 305 12507.88 75.62 55297.60 88888.00 2007-11-01 13:45:52.500 305 12507.90 75.62 55297.57 88888.00 2007-11-01 13:45:52.625 305 12507.95 75.60 55297.55 88888.00 2007-11-01 13:45:52.750 305 12507.92 75.58 55297.55 88888.00 2007-11-01 13:45:52.875 305 12507.90 75.60 55297.55 88888.00 2007-11-01 13:45:53.000 305 12507.85 75.60 55297.57 88888.00 2007-11-01 13:45:53.125 305 12507.88 75.58 55297.57 88888.00 2007-11-01 13:45:53.250 305 12507.85 75.58 55297.57 88888.00 2007-11-01 13:45:53.375 305 12507.88 75.58 55297.57 88888.00 2007-11-01 13:45:53.500 305 12507.88 75.58 55297.57 88888.00 2007-11-01 13:45:53.625 305 12507.85 75.58 55297.57 88888.00 2007-11-01 13:45:53.750 305 12507.88 75.55 55297.57 88888.00 2007-11-01 13:45:53.875 305 12507.90 75.55 55297.57 88888.00 2007-11-01 13:45:54.000 305 12507.90 75.53 55297.57 88888.00 2007-11-01 13:45:54.125 305 12507.92 75.55 55297.55 88888.00 2007-11-01 13:45:54.250 305 12507.92 75.55 55297.55 88888.00 2007-11-01 13:45:54.375 305 12507.98 75.55 55297.55 88888.00 2007-11-01 13:45:54.500 305 12507.90 75.55 55297.55 88888.00 2007-11-01 13:45:54.625 305 12507.85 75.55 55297.55 88888.00 2007-11-01 13:45:54.750 305 12507.90 75.55 55297.55 88888.00 2007-11-01 13:45:54.875 305 12507.90 75.53 55297.55 88888.00 2007-11-01 13:45:55.000 305 12507.85 75.55 55297.53 88888.00 2007-11-01 13:45:55.125 305 12507.85 75.55 55297.55 88888.00 2007-11-01 13:45:55.250 305 12507.92 75.55 55297.57 88888.00 2007-11-01 13:45:55.375 305 12507.95 75.55 55297.55 88888.00 2007-11-01 13:45:55.500 305 12507.98 75.55 55297.55 88888.00 2007-11-01 13:45:55.625 305 12507.92 75.55 55297.55 88888.00 2007-11-01 13:45:55.750 305 12507.85 75.55 55297.55 88888.00 2007-11-01 13:45:55.875 305 12507.83 75.55 55297.55 88888.00 2007-11-01 13:45:56.000 305 12507.90 75.55 55297.55 88888.00 2007-11-01 13:45:56.125 305 12507.95 75.55 55297.53 88888.00 2007-11-01 13:45:56.250 305 12507.88 75.53 55297.53 88888.00 2007-11-01 13:45:56.375 305 12507.88 75.55 55297.53 88888.00 2007-11-01 13:45:56.500 305 12507.92 75.55 55297.55 88888.00 2007-11-01 13:45:56.625 305 12507.95 75.55 55297.53 88888.00 2007-11-01 13:45:56.750 305 12507.95 75.55 55297.55 88888.00 2007-11-01 13:45:56.875 305 12507.90 75.55 55297.55 88888.00 2007-11-01 13:45:57.000 305 12507.80 75.55 55297.57 88888.00 2007-11-01 13:45:57.125 305 12507.77 75.55 55297.57 88888.00 2007-11-01 13:45:57.250 305 12507.73 75.50 55297.57 88888.00 2007-11-01 13:45:57.375 305 12507.80 75.53 55297.55 88888.00 2007-11-01 13:45:57.500 305 12507.85 75.53 55297.55 88888.00 2007-11-01 13:45:57.625 305 12507.88 75.53 55297.57 88888.00 2007-11-01 13:45:57.750 305 12507.85 75.53 55297.60 88888.00 2007-11-01 13:45:57.875 305 12507.85 75.53 55297.60 88888.00 2007-11-01 13:45:58.000 305 12507.85 75.50 55297.60 88888.00 2007-11-01 13:45:58.125 305 12507.88 75.50 55297.57 88888.00 2007-11-01 13:45:58.250 305 12507.83 75.47 55297.57 88888.00 2007-11-01 13:45:58.375 305 12507.83 75.53 55297.57 88888.00 2007-11-01 13:45:58.500 305 12507.83 75.53 55297.57 88888.00 2007-11-01 13:45:58.625 305 12507.77 75.53 55297.57 88888.00 2007-11-01 13:45:58.750 305 12507.70 75.53 55297.60 88888.00 2007-11-01 13:45:58.875 305 12507.70 75.53 55297.62 88888.00 2007-11-01 13:45:59.000 305 12507.80 75.50 55297.60 88888.00 2007-11-01 13:45:59.125 305 12507.90 75.50 55297.60 88888.00 2007-11-01 13:45:59.250 305 12507.88 75.50 55297.62 88888.00 2007-11-01 13:45:59.375 305 12507.88 75.50 55297.60 88888.00 2007-11-01 13:45:59.500 305 12507.85 75.47 55297.60 88888.00 2007-11-01 13:45:59.625 305 12507.83 75.47 55297.62 88888.00 2007-11-01 13:45:59.750 305 12507.80 75.45 55297.62 88888.00 2007-11-01 13:45:59.875 305 12507.85 75.47 55297.65 88888.00 2007-11-01 13:46:00.000 305 12507.95 75.47 55297.65 88888.00 2007-11-01 13:46:00.125 305 12507.90 75.47 55297.65 88888.00 2007-11-01 13:46:00.250 305 12507.80 75.45 55297.62 88888.00 2007-11-01 13:46:00.375 305 12507.80 75.47 55297.60 88888.00 2007-11-01 13:46:00.500 305 12507.83 75.47 55297.62 88888.00 2007-11-01 13:46:00.625 305 12507.88 75.45 55297.65 88888.00 2007-11-01 13:46:00.750 305 12507.90 75.47 55297.68 88888.00 2007-11-01 13:46:00.875 305 12507.88 75.45 55297.62 88888.00 2007-11-01 13:46:01.000 305 12507.80 75.42 55297.62 88888.00 2007-11-01 13:46:01.125 305 12507.77 75.45 55297.62 88888.00 2007-11-01 13:46:01.250 305 12507.83 75.45 55297.65 88888.00 2007-11-01 13:46:01.375 305 12507.88 75.45 55297.65 88888.00 2007-11-01 13:46:01.500 305 12507.80 75.42 55297.65 88888.00 2007-11-01 13:46:01.625 305 12507.77 75.42 55297.65 88888.00 2007-11-01 13:46:01.750 305 12507.75 75.42 55297.65 88888.00 2007-11-01 13:46:01.875 305 12507.77 75.42 55297.68 88888.00 2007-11-01 13:46:02.000 305 12507.83 75.42 55297.62 88888.00 2007-11-01 13:46:02.125 305 12507.85 75.45 55297.65 88888.00 2007-11-01 13:46:02.250 305 12507.80 75.42 55297.62 88888.00 2007-11-01 13:46:02.375 305 12507.85 75.42 55297.62 88888.00 2007-11-01 13:46:02.500 305 12507.88 75.42 55297.62 88888.00 2007-11-01 13:46:02.625 305 12507.88 75.40 55297.60 88888.00 2007-11-01 13:46:02.750 305 12507.83 75.42 55297.62 88888.00 2007-11-01 13:46:02.875 305 12507.80 75.42 55297.60 88888.00 2007-11-01 13:46:03.000 305 12507.80 75.42 55297.57 88888.00 2007-11-01 13:46:03.125 305 12507.77 75.42 55297.60 88888.00 2007-11-01 13:46:03.250 305 12507.80 75.42 55297.65 88888.00 2007-11-01 13:46:03.375 305 12507.83 75.40 55297.62 88888.00 2007-11-01 13:46:03.500 305 12507.83 75.42 55297.62 88888.00 2007-11-01 13:46:03.625 305 12507.80 75.40 55297.62 88888.00 2007-11-01 13:46:03.750 305 12507.75 75.38 55297.62 88888.00 2007-11-01 13:46:03.875 305 12507.73 75.40 55297.62 88888.00 2007-11-01 13:46:04.000 305 12507.70 75.38 55297.60 88888.00 2007-11-01 13:46:04.125 305 12507.67 75.38 55297.62 88888.00 2007-11-01 13:46:04.250 305 12507.62 75.40 55297.62 88888.00 2007-11-01 13:46:04.375 305 12507.73 75.40 55297.62 88888.00 2007-11-01 13:46:04.500 305 12507.80 75.42 55297.65 88888.00 2007-11-01 13:46:04.625 305 12507.75 75.42 55297.65 88888.00 2007-11-01 13:46:04.750 305 12507.75 75.42 55297.68 88888.00 2007-11-01 13:46:04.875 305 12507.75 75.38 55297.68 88888.00 2007-11-01 13:46:05.000 305 12507.77 75.38 55297.65 88888.00 2007-11-01 13:46:05.125 305 12507.80 75.40 55297.65 88888.00 2007-11-01 13:46:05.250 305 12507.77 75.38 55297.65 88888.00 2007-11-01 13:46:05.375 305 12507.77 75.38 55297.65 88888.00 2007-11-01 13:46:05.500 305 12507.77 75.38 55297.68 88888.00 2007-11-01 13:46:05.625 305 12507.77 75.38 55297.68 88888.00 2007-11-01 13:46:05.750 305 12507.77 75.35 55297.68 88888.00 2007-11-01 13:46:05.875 305 12507.85 75.38 55297.65 88888.00 2007-11-01 13:46:06.000 305 12507.85 75.38 55297.65 88888.00 2007-11-01 13:46:06.125 305 12507.80 75.38 55297.65 88888.00 2007-11-01 13:46:06.250 305 12507.77 75.35 55297.65 88888.00 2007-11-01 13:46:06.375 305 12507.77 75.35 55297.65 88888.00 2007-11-01 13:46:06.500 305 12507.73 75.38 55297.65 88888.00 2007-11-01 13:46:06.625 305 12507.62 75.38 55297.68 88888.00 2007-11-01 13:46:06.750 305 12507.62 75.38 55297.70 88888.00 2007-11-01 13:46:06.875 305 12507.70 75.35 55297.70 88888.00 2007-11-01 13:46:07.000 305 12507.65 75.38 55297.68 88888.00 2007-11-01 13:46:07.125 305 12507.62 75.38 55297.68 88888.00 2007-11-01 13:46:07.250 305 12507.60 75.38 55297.68 88888.00 2007-11-01 13:46:07.375 305 12507.62 75.38 55297.68 88888.00 2007-11-01 13:46:07.500 305 12507.62 75.38 55297.68 88888.00 2007-11-01 13:46:07.625 305 12507.65 75.38 55297.70 88888.00 2007-11-01 13:46:07.750 305 12507.70 75.35 55297.70 88888.00 2007-11-01 13:46:07.875 305 12507.65 75.35 55297.68 88888.00 2007-11-01 13:46:08.000 305 12507.58 75.35 55297.68 88888.00 2007-11-01 13:46:08.125 305 12507.60 75.33 55297.68 88888.00 2007-11-01 13:46:08.250 305 12507.60 75.35 55297.68 88888.00 2007-11-01 13:46:08.375 305 12507.60 75.35 55297.65 88888.00 2007-11-01 13:46:08.500 305 12507.60 75.33 55297.65 88888.00 2007-11-01 13:46:08.625 305 12507.65 75.35 55297.68 88888.00 2007-11-01 13:46:08.750 305 12507.67 75.35 55297.68 88888.00 2007-11-01 13:46:08.875 305 12507.65 75.38 55297.70 88888.00 2007-11-01 13:46:09.000 305 12507.65 75.35 55297.70 88888.00 2007-11-01 13:46:09.125 305 12507.65 75.35 55297.68 88888.00 2007-11-01 13:46:09.250 305 12507.62 75.33 55297.65 88888.00 2007-11-01 13:46:09.375 305 12507.65 75.33 55297.65 88888.00 2007-11-01 13:46:09.500 305 12507.65 75.35 55297.65 88888.00 2007-11-01 13:46:09.625 305 12507.60 75.35 55297.62 88888.00 2007-11-01 13:46:09.750 305 12507.62 75.38 55297.62 88888.00 2007-11-01 13:46:09.875 305 12507.65 75.35 55297.62 88888.00 2007-11-01 13:46:10.000 305 12507.62 75.35 55297.65 88888.00 2007-11-01 13:46:10.125 305 12507.62 75.35 55297.68 88888.00 2007-11-01 13:46:10.250 305 12507.62 75.35 55297.68 88888.00 2007-11-01 13:46:10.375 305 12507.60 75.35 55297.65 88888.00 2007-11-01 13:46:10.500 305 12507.55 75.38 55297.68 88888.00 2007-11-01 13:46:10.625 305 12507.52 75.38 55297.70 88888.00 2007-11-01 13:46:10.750 305 12507.52 75.40 55297.72 88888.00 2007-11-01 13:46:10.875 305 12507.55 75.38 55297.70 88888.00 2007-11-01 13:46:11.000 305 12507.55 75.38 55297.68 88888.00 2007-11-01 13:46:11.125 305 12507.55 75.38 55297.68 88888.00 2007-11-01 13:46:11.250 305 12507.45 75.38 55297.70 88888.00 2007-11-01 13:46:11.375 305 12507.45 75.38 55297.70 88888.00 2007-11-01 13:46:11.500 305 12507.45 75.38 55297.70 88888.00 2007-11-01 13:46:11.625 305 12507.52 75.40 55297.70 88888.00 2007-11-01 13:46:11.750 305 12507.55 75.38 55297.72 88888.00 2007-11-01 13:46:11.875 305 12507.52 75.38 55297.72 88888.00 2007-11-01 13:46:12.000 305 12507.52 75.38 55297.72 88888.00 2007-11-01 13:46:12.125 305 12507.48 75.38 55297.68 88888.00 2007-11-01 13:46:12.250 305 12507.40 75.35 55297.70 88888.00 2007-11-01 13:46:12.375 305 12507.42 75.38 55297.70 88888.00 2007-11-01 13:46:12.500 305 12507.40 75.38 55297.70 88888.00 2007-11-01 13:46:12.625 305 12507.38 75.35 55297.72 88888.00 2007-11-01 13:46:12.750 305 12507.42 75.38 55297.72 88888.00 2007-11-01 13:46:12.875 305 12507.45 75.40 55297.70 88888.00 2007-11-01 13:46:13.000 305 12507.48 75.35 55297.70 88888.00 2007-11-01 13:46:13.125 305 12507.48 75.38 55297.72 88888.00 2007-11-01 13:46:13.250 305 12507.50 75.38 55297.70 88888.00 2007-11-01 13:46:13.375 305 12507.50 75.40 55297.70 88888.00 2007-11-01 13:46:13.500 305 12507.42 75.40 55297.68 88888.00 2007-11-01 13:46:13.625 305 12507.38 75.38 55297.72 88888.00 2007-11-01 13:46:13.750 305 12507.48 75.40 55297.70 88888.00 2007-11-01 13:46:13.875 305 12507.55 75.35 55297.70 88888.00 2007-11-01 13:46:14.000 305 12507.55 75.38 55297.70 88888.00 2007-11-01 13:46:14.125 305 12507.52 75.40 55297.72 88888.00 2007-11-01 13:46:14.250 305 12507.48 75.38 55297.72 88888.00 2007-11-01 13:46:14.375 305 12507.48 75.38 55297.70 88888.00 2007-11-01 13:46:14.500 305 12507.42 75.38 55297.68 88888.00 2007-11-01 13:46:14.625 305 12507.35 75.40 55297.68 88888.00 2007-11-01 13:46:14.750 305 12507.33 75.40 55297.68 88888.00 2007-11-01 13:46:14.875 305 12507.33 75.38 55297.70 88888.00 2007-11-01 13:46:15.000 305 12507.27 75.35 55297.70 88888.00 2007-11-01 13:46:15.125 305 12507.30 75.38 55297.72 88888.00 2007-11-01 13:46:15.250 305 12507.30 75.38 55297.72 88888.00 2007-11-01 13:46:15.375 305 12507.30 75.38 55297.70 88888.00 2007-11-01 13:46:15.500 305 12507.35 75.38 55297.72 88888.00 2007-11-01 13:46:15.625 305 12507.42 75.40 55297.72 88888.00 2007-11-01 13:46:15.750 305 12507.45 75.40 55297.70 88888.00 2007-11-01 13:46:15.875 305 12507.45 75.40 55297.68 88888.00 2007-11-01 13:46:16.000 305 12507.45 75.38 55297.68 88888.00 2007-11-01 13:46:16.125 305 12507.42 75.38 55297.70 88888.00 2007-11-01 13:46:16.250 305 12507.30 75.38 55297.72 88888.00 2007-11-01 13:46:16.375 305 12507.35 75.40 55297.72 88888.00 2007-11-01 13:46:16.500 305 12507.45 75.40 55297.72 88888.00 2007-11-01 13:46:16.625 305 12507.48 75.40 55297.70 88888.00 2007-11-01 13:46:16.750 305 12507.48 75.40 55297.70 88888.00 2007-11-01 13:46:16.875 305 12507.45 75.40 55297.70 88888.00 2007-11-01 13:46:17.000 305 12507.52 75.40 55297.70 88888.00 2007-11-01 13:46:17.125 305 12507.52 75.42 55297.75 88888.00 2007-11-01 13:46:17.250 305 12507.40 75.38 55297.75 88888.00 2007-11-01 13:46:17.375 305 12507.40 75.38 55297.72 88888.00 2007-11-01 13:46:17.500 305 12507.48 75.40 55297.75 88888.00 2007-11-01 13:46:17.625 305 12507.45 75.42 55297.75 88888.00 2007-11-01 13:46:17.750 305 12507.38 75.40 55297.72 88888.00 2007-11-01 13:46:17.875 305 12507.33 75.42 55297.72 88888.00 2007-11-01 13:46:18.000 305 12507.35 75.45 55297.72 88888.00 2007-11-01 13:46:18.125 305 12507.40 75.42 55297.72 88888.00 2007-11-01 13:46:18.250 305 12507.42 75.40 55297.75 88888.00 2007-11-01 13:46:18.375 305 12507.40 75.40 55297.75 88888.00 2007-11-01 13:46:18.500 305 12507.38 75.40 55297.75 88888.00 2007-11-01 13:46:18.625 305 12507.38 75.42 55297.78 88888.00 2007-11-01 13:46:18.750 305 12507.38 75.40 55297.78 88888.00 2007-11-01 13:46:18.875 305 12507.40 75.40 55297.75 88888.00 2007-11-01 13:46:19.000 305 12507.33 75.38 55297.75 88888.00 2007-11-01 13:46:19.125 305 12507.33 75.40 55297.78 88888.00 2007-11-01 13:46:19.250 305 12507.30 75.42 55297.75 88888.00 2007-11-01 13:46:19.375 305 12507.35 75.45 55297.72 88888.00 2007-11-01 13:46:19.500 305 12507.40 75.45 55297.72 88888.00 2007-11-01 13:46:19.625 305 12507.38 75.42 55297.72 88888.00 2007-11-01 13:46:19.750 305 12507.35 75.40 55297.72 88888.00 2007-11-01 13:46:19.875 305 12507.33 75.40 55297.72 88888.00 2007-11-01 13:46:20.000 305 12507.33 75.40 55297.75 88888.00 2007-11-01 13:46:20.125 305 12507.38 75.42 55297.75 88888.00 2007-11-01 13:46:20.250 305 12507.40 75.42 55297.72 88888.00 2007-11-01 13:46:20.375 305 12507.40 75.42 55297.72 88888.00 2007-11-01 13:46:20.500 305 12507.38 75.45 55297.68 88888.00 2007-11-01 13:46:20.625 305 12507.33 75.45 55297.70 88888.00 2007-11-01 13:46:20.750 305 12507.30 75.45 55297.72 88888.00 2007-11-01 13:46:20.875 305 12507.30 75.45 55297.72 88888.00 2007-11-01 13:46:21.000 305 12507.33 75.42 55297.72 88888.00 2007-11-01 13:46:21.125 305 12507.33 75.42 55297.72 88888.00 2007-11-01 13:46:21.250 305 12507.33 75.42 55297.72 88888.00 2007-11-01 13:46:21.375 305 12507.35 75.42 55297.72 88888.00 2007-11-01 13:46:21.500 305 12507.33 75.42 55297.75 88888.00 2007-11-01 13:46:21.625 305 12507.33 75.42 55297.75 88888.00 2007-11-01 13:46:21.750 305 12507.30 75.40 55297.78 88888.00 2007-11-01 13:46:21.875 305 12507.27 75.42 55297.75 88888.00 2007-11-01 13:46:22.000 305 12507.33 75.45 55297.72 88888.00 2007-11-01 13:46:22.125 305 12507.38 75.45 55297.75 88888.00 2007-11-01 13:46:22.250 305 12507.35 75.42 55297.78 88888.00 2007-11-01 13:46:22.375 305 12507.35 75.45 55297.72 88888.00 2007-11-01 13:46:22.500 305 12507.38 75.42 55297.70 88888.00 2007-11-01 13:46:22.625 305 12507.38 75.42 55297.70 88888.00 2007-11-01 13:46:22.750 305 12507.40 75.42 55297.70 88888.00 2007-11-01 13:46:22.875 305 12507.40 75.42 55297.70 88888.00 2007-11-01 13:46:23.000 305 12507.42 75.45 55297.70 88888.00 2007-11-01 13:46:23.125 305 12507.45 75.45 55297.70 88888.00 2007-11-01 13:46:23.250 305 12507.42 75.42 55297.70 88888.00 2007-11-01 13:46:23.375 305 12507.42 75.42 55297.70 88888.00 2007-11-01 13:46:23.500 305 12507.42 75.45 55297.70 88888.00 2007-11-01 13:46:23.625 305 12507.40 75.42 55297.72 88888.00 2007-11-01 13:46:23.750 305 12507.35 75.45 55297.72 88888.00 2007-11-01 13:46:23.875 305 12507.40 75.45 55297.70 88888.00 2007-11-01 13:46:24.000 305 12507.40 75.45 55297.72 88888.00 2007-11-01 13:46:24.125 305 12507.38 75.42 55297.70 88888.00 2007-11-01 13:46:24.250 305 12507.35 75.42 55297.72 88888.00 2007-11-01 13:46:24.375 305 12507.35 75.42 55297.72 88888.00 2007-11-01 13:46:24.500 305 12507.42 75.42 55297.72 88888.00 2007-11-01 13:46:24.625 305 12507.45 75.42 55297.75 88888.00 2007-11-01 13:46:24.750 305 12507.40 75.45 55297.75 88888.00 2007-11-01 13:46:24.875 305 12507.38 75.45 55297.72 88888.00 2007-11-01 13:46:25.000 305 12507.40 75.47 55297.72 88888.00 2007-11-01 13:46:25.125 305 12507.42 75.47 55297.78 88888.00 2007-11-01 13:46:25.250 305 12507.45 75.47 55297.75 88888.00 2007-11-01 13:46:25.375 305 12507.45 75.47 55297.75 88888.00 2007-11-01 13:46:25.500 305 12507.40 75.47 55297.75 88888.00 2007-11-01 13:46:25.625 305 12507.38 75.47 55297.75 88888.00 2007-11-01 13:46:25.750 305 12507.38 75.42 55297.72 88888.00 2007-11-01 13:46:25.875 305 12507.35 75.42 55297.72 88888.00 2007-11-01 13:46:26.000 305 12507.35 75.42 55297.75 88888.00 2007-11-01 13:46:26.125 305 12507.40 75.42 55297.72 88888.00 2007-11-01 13:46:26.250 305 12507.40 75.42 55297.70 88888.00 2007-11-01 13:46:26.375 305 12507.38 75.42 55297.70 88888.00 2007-11-01 13:46:26.500 305 12507.35 75.42 55297.70 88888.00 2007-11-01 13:46:26.625 305 12507.35 75.45 55297.72 88888.00 2007-11-01 13:46:26.750 305 12507.42 75.42 55297.70 88888.00 2007-11-01 13:46:26.875 305 12507.42 75.45 55297.70 88888.00 2007-11-01 13:46:27.000 305 12507.38 75.45 55297.68 88888.00 2007-11-01 13:46:27.125 305 12507.40 75.40 55297.68 88888.00 2007-11-01 13:46:27.250 305 12507.40 75.42 55297.70 88888.00 2007-11-01 13:46:27.375 305 12507.45 75.42 55297.70 88888.00 2007-11-01 13:46:27.500 305 12507.42 75.40 55297.70 88888.00 2007-11-01 13:46:27.625 305 12507.45 75.40 55297.70 88888.00 2007-11-01 13:46:27.750 305 12507.42 75.42 55297.70 88888.00 2007-11-01 13:46:27.875 305 12507.42 75.45 55297.70 88888.00 2007-11-01 13:46:28.000 305 12507.45 75.42 55297.70 88888.00 2007-11-01 13:46:28.125 305 12507.42 75.42 55297.72 88888.00 2007-11-01 13:46:28.250 305 12507.40 75.42 55297.70 88888.00 2007-11-01 13:46:28.375 305 12507.40 75.45 55297.72 88888.00 2007-11-01 13:46:28.500 305 12507.40 75.42 55297.72 88888.00 2007-11-01 13:46:28.625 305 12507.42 75.40 55297.68 88888.00 2007-11-01 13:46:28.750 305 12507.40 75.42 55297.70 88888.00 2007-11-01 13:46:28.875 305 12507.42 75.40 55297.72 88888.00 2007-11-01 13:46:29.000 305 12507.42 75.40 55297.70 88888.00 2007-11-01 13:46:29.125 305 12507.38 75.42 55297.70 88888.00 2007-11-01 13:46:29.250 305 12507.33 75.40 55297.70 88888.00 2007-11-01 13:46:29.375 305 12507.35 75.40 55297.70 88888.00 2007-11-01 13:46:29.500 305 12507.42 75.40 55297.70 88888.00 2007-11-01 13:46:29.625 305 12507.48 75.42 55297.65 88888.00 2007-11-01 13:46:29.750 305 12507.50 75.40 55297.62 88888.00 2007-11-01 13:46:29.875 305 12507.48 75.38 55297.68 88888.00 2007-11-01 13:46:30.000 305 12507.48 75.38 55297.65 88888.00 2007-11-01 13:46:30.125 305 12507.50 75.38 55297.65 88888.00 2007-11-01 13:46:30.250 305 12507.50 75.38 55297.68 88888.00 2007-11-01 13:46:30.375 305 12507.52 75.38 55297.72 88888.00 2007-11-01 13:46:30.500 305 12507.52 75.38 55297.72 88888.00 2007-11-01 13:46:30.625 305 12507.48 75.38 55297.70 88888.00 2007-11-01 13:46:30.750 305 12507.45 75.38 55297.68 88888.00 2007-11-01 13:46:30.875 305 12507.42 75.35 55297.70 88888.00 2007-11-01 13:46:31.000 305 12507.40 75.35 55297.70 88888.00 2007-11-01 13:46:31.125 305 12507.38 75.35 55297.70 88888.00 2007-11-01 13:46:31.250 305 12507.40 75.35 55297.68 88888.00 2007-11-01 13:46:31.375 305 12507.40 75.35 55297.65 88888.00 2007-11-01 13:46:31.500 305 12507.42 75.33 55297.65 88888.00 2007-11-01 13:46:31.625 305 12507.42 75.33 55297.68 88888.00 2007-11-01 13:46:31.750 305 12507.45 75.35 55297.65 88888.00 2007-11-01 13:46:31.875 305 12507.42 75.33 55297.65 88888.00 2007-11-01 13:46:32.000 305 12507.40 75.33 55297.62 88888.00 2007-11-01 13:46:32.125 305 12507.48 75.33 55297.65 88888.00 2007-11-01 13:46:32.250 305 12507.42 75.30 55297.62 88888.00 2007-11-01 13:46:32.375 305 12507.48 75.30 55297.65 88888.00 2007-11-01 13:46:32.500 305 12507.45 75.30 55297.65 88888.00 2007-11-01 13:46:32.625 305 12507.48 75.33 55297.65 88888.00 2007-11-01 13:46:32.750 305 12507.52 75.35 55297.68 88888.00 2007-11-01 13:46:32.875 305 12507.52 75.35 55297.65 88888.00 2007-11-01 13:46:33.000 305 12507.50 75.33 55297.65 88888.00 2007-11-01 13:46:33.125 305 12507.42 75.30 55297.70 88888.00 2007-11-01 13:46:33.250 305 12507.40 75.30 55297.70 88888.00 2007-11-01 13:46:33.375 305 12507.48 75.30 55297.70 88888.00 2007-11-01 13:46:33.500 305 12507.50 75.30 55297.70 88888.00 2007-11-01 13:46:33.625 305 12507.50 75.28 55297.68 88888.00 2007-11-01 13:46:33.750 305 12507.58 75.28 55297.68 88888.00 2007-11-01 13:46:33.875 305 12507.62 75.28 55297.68 88888.00 2007-11-01 13:46:34.000 305 12507.58 75.28 55297.65 88888.00 2007-11-01 13:46:34.125 305 12507.52 75.28 55297.65 88888.00 2007-11-01 13:46:34.250 305 12507.50 75.22 55297.68 88888.00 2007-11-01 13:46:34.375 305 12507.55 75.22 55297.65 88888.00 2007-11-01 13:46:34.500 305 12507.58 75.28 55297.65 88888.00 2007-11-01 13:46:34.625 305 12507.55 75.25 55297.68 88888.00 2007-11-01 13:46:34.750 305 12507.55 75.25 55297.68 88888.00 2007-11-01 13:46:34.875 305 12507.62 75.25 55297.68 88888.00 2007-11-01 13:46:35.000 305 12507.65 75.25 55297.68 88888.00 2007-11-01 13:46:35.125 305 12507.65 75.22 55297.70 88888.00 2007-11-01 13:46:35.250 305 12507.58 75.20 55297.70 88888.00 2007-11-01 13:46:35.375 305 12507.60 75.22 55297.68 88888.00 2007-11-01 13:46:35.500 305 12507.62 75.22 55297.65 88888.00 2007-11-01 13:46:35.625 305 12507.67 75.20 55297.65 88888.00 2007-11-01 13:46:35.750 305 12507.65 75.20 55297.65 88888.00 2007-11-01 13:46:35.875 305 12507.58 75.20 55297.65 88888.00 2007-11-01 13:46:36.000 305 12507.52 75.20 55297.62 88888.00 2007-11-01 13:46:36.125 305 12507.58 75.22 55297.65 88888.00 2007-11-01 13:46:36.250 305 12507.60 75.25 55297.65 88888.00 2007-11-01 13:46:36.375 305 12507.65 75.22 55297.65 88888.00 2007-11-01 13:46:36.500 305 12507.67 75.20 55297.65 88888.00 2007-11-01 13:46:36.625 305 12507.62 75.20 55297.65 88888.00 2007-11-01 13:46:36.750 305 12507.60 75.17 55297.65 88888.00 2007-11-01 13:46:36.875 305 12507.60 75.17 55297.68 88888.00 2007-11-01 13:46:37.000 305 12507.58 75.15 55297.68 88888.00 2007-11-01 13:46:37.125 305 12507.62 75.15 55297.68 88888.00 2007-11-01 13:46:37.250 305 12507.65 75.20 55297.65 88888.00 2007-11-01 13:46:37.375 305 12507.65 75.20 55297.65 88888.00 2007-11-01 13:46:37.500 305 12507.60 75.20 55297.65 88888.00 2007-11-01 13:46:37.625 305 12507.58 75.20 55297.65 88888.00 2007-11-01 13:46:37.750 305 12507.62 75.17 55297.65 88888.00 2007-11-01 13:46:37.875 305 12507.62 75.17 55297.65 88888.00 2007-11-01 13:46:38.000 305 12507.58 75.15 55297.65 88888.00 2007-11-01 13:46:38.125 305 12507.55 75.15 55297.68 88888.00 2007-11-01 13:46:38.250 305 12507.55 75.12 55297.65 88888.00 2007-11-01 13:46:38.375 305 12507.60 75.12 55297.62 88888.00 2007-11-01 13:46:38.500 305 12507.62 75.15 55297.65 88888.00 2007-11-01 13:46:38.625 305 12507.60 75.15 55297.65 88888.00 2007-11-01 13:46:38.750 305 12507.55 75.15 55297.70 88888.00 2007-11-01 13:46:38.875 305 12507.55 75.12 55297.70 88888.00 2007-11-01 13:46:39.000 305 12507.52 75.12 55297.70 88888.00 2007-11-01 13:46:39.125 305 12507.50 75.15 55297.68 88888.00 2007-11-01 13:46:39.250 305 12507.55 75.15 55297.68 88888.00 2007-11-01 13:46:39.375 305 12507.52 75.17 55297.70 88888.00 2007-11-01 13:46:39.500 305 12507.48 75.17 55297.70 88888.00 2007-11-01 13:46:39.625 305 12507.45 75.15 55297.70 88888.00 2007-11-01 13:46:39.750 305 12507.55 75.15 55297.68 88888.00 2007-11-01 13:46:39.875 305 12507.55 75.15 55297.68 88888.00 2007-11-01 13:46:40.000 305 12507.50 75.12 55297.65 88888.00 2007-11-01 13:46:40.125 305 12507.45 75.15 55297.68 88888.00 2007-11-01 13:46:40.250 305 12507.40 75.15 55297.65 88888.00 2007-11-01 13:46:40.375 305 12507.40 75.15 55297.65 88888.00 2007-11-01 13:46:40.500 305 12507.45 75.15 55297.65 88888.00 2007-11-01 13:46:40.625 305 12507.45 75.15 55297.65 88888.00 2007-11-01 13:46:40.750 305 12507.48 75.15 55297.68 88888.00 2007-11-01 13:46:40.875 305 12507.45 75.12 55297.68 88888.00 2007-11-01 13:46:41.000 305 12507.45 75.15 55297.70 88888.00 2007-11-01 13:46:41.125 305 12507.42 75.15 55297.68 88888.00 2007-11-01 13:46:41.250 305 12507.40 75.15 55297.65 88888.00 2007-11-01 13:46:41.375 305 12507.40 75.15 55297.68 88888.00 2007-11-01 13:46:41.500 305 12507.40 75.15 55297.68 88888.00 2007-11-01 13:46:41.625 305 12507.38 75.15 55297.68 88888.00 2007-11-01 13:46:41.750 305 12507.38 75.12 55297.68 88888.00 2007-11-01 13:46:41.875 305 12507.38 75.12 55297.68 88888.00 2007-11-01 13:46:42.000 305 12507.42 75.15 55297.68 88888.00 2007-11-01 13:46:42.125 305 12507.40 75.12 55297.68 88888.00 2007-11-01 13:46:42.250 305 12507.38 75.12 55297.65 88888.00 2007-11-01 13:46:42.375 305 12507.42 75.15 55297.62 88888.00 2007-11-01 13:46:42.500 305 12507.42 75.15 55297.68 88888.00 2007-11-01 13:46:42.625 305 12507.38 75.17 55297.65 88888.00 2007-11-01 13:46:42.750 305 12507.35 75.12 55297.65 88888.00 2007-11-01 13:46:42.875 305 12507.38 75.15 55297.68 88888.00 2007-11-01 13:46:43.000 305 12507.38 75.12 55297.65 88888.00 2007-11-01 13:46:43.125 305 12507.48 75.15 55297.65 88888.00 2007-11-01 13:46:43.250 305 12507.42 75.15 55297.65 88888.00 2007-11-01 13:46:43.375 305 12507.35 75.17 55297.68 88888.00 2007-11-01 13:46:43.500 305 12507.33 75.17 55297.70 88888.00 2007-11-01 13:46:43.625 305 12507.33 75.15 55297.68 88888.00 2007-11-01 13:46:43.750 305 12507.30 75.17 55297.70 88888.00 2007-11-01 13:46:43.875 305 12507.27 75.15 55297.68 88888.00 2007-11-01 13:46:44.000 305 12507.33 75.17 55297.65 88888.00 2007-11-01 13:46:44.125 305 12507.35 75.17 55297.65 88888.00 2007-11-01 13:46:44.250 305 12507.30 75.20 55297.68 88888.00 2007-11-01 13:46:44.375 305 12507.27 75.20 55297.70 88888.00 2007-11-01 13:46:44.500 305 12507.27 75.22 55297.68 88888.00 2007-11-01 13:46:44.625 305 12507.25 75.22 55297.68 88888.00 2007-11-01 13:46:44.750 305 12507.23 75.20 55297.68 88888.00 2007-11-01 13:46:44.875 305 12507.20 75.20 55297.68 88888.00 2007-11-01 13:46:45.000 305 12507.25 75.20 55297.68 88888.00 2007-11-01 13:46:45.125 305 12507.27 75.20 55297.68 88888.00 2007-11-01 13:46:45.250 305 12507.23 75.20 55297.70 88888.00 2007-11-01 13:46:45.375 305 12507.20 75.22 55297.70 88888.00 2007-11-01 13:46:45.500 305 12507.23 75.20 55297.70 88888.00 2007-11-01 13:46:45.625 305 12507.23 75.20 55297.65 88888.00 2007-11-01 13:46:45.750 305 12507.20 75.20 55297.65 88888.00 2007-11-01 13:46:45.875 305 12507.17 75.20 55297.68 88888.00 2007-11-01 13:46:46.000 305 12507.17 75.22 55297.68 88888.00 2007-11-01 13:46:46.125 305 12507.20 75.25 55297.68 88888.00 2007-11-01 13:46:46.250 305 12507.17 75.22 55297.70 88888.00 2007-11-01 13:46:46.375 305 12507.17 75.22 55297.68 88888.00 2007-11-01 13:46:46.500 305 12507.17 75.22 55297.70 88888.00 2007-11-01 13:46:46.625 305 12507.15 75.25 55297.72 88888.00 2007-11-01 13:46:46.750 305 12507.12 75.25 55297.70 88888.00 2007-11-01 13:46:46.875 305 12507.12 75.28 55297.72 88888.00 2007-11-01 13:46:47.000 305 12507.10 75.30 55297.75 88888.00 2007-11-01 13:46:47.125 305 12507.05 75.28 55297.72 88888.00 2007-11-01 13:46:47.250 305 12507.02 75.28 55297.72 88888.00 2007-11-01 13:46:47.375 305 12507.10 75.30 55297.78 88888.00 2007-11-01 13:46:47.500 305 12507.15 75.30 55297.78 88888.00 2007-11-01 13:46:47.625 305 12507.12 75.28 55297.75 88888.00 2007-11-01 13:46:47.750 305 12507.12 75.28 55297.75 88888.00 2007-11-01 13:46:47.875 305 12507.05 75.30 55297.75 88888.00 2007-11-01 13:46:48.000 305 12507.05 75.30 55297.75 88888.00 2007-11-01 13:46:48.125 305 12507.02 75.28 55297.75 88888.00 2007-11-01 13:46:48.250 305 12506.95 75.28 55297.72 88888.00 2007-11-01 13:46:48.375 305 12507.02 75.28 55297.72 88888.00 2007-11-01 13:46:48.500 305 12507.05 75.30 55297.78 88888.00 2007-11-01 13:46:48.625 305 12506.92 75.30 55297.78 88888.00 2007-11-01 13:46:48.750 305 12506.88 75.33 55297.75 88888.00 2007-11-01 13:46:48.875 305 12506.92 75.33 55297.75 88888.00 2007-11-01 13:46:49.000 305 12506.95 75.33 55297.78 88888.00 2007-11-01 13:46:49.125 305 12506.95 75.30 55297.75 88888.00 2007-11-01 13:46:49.250 305 12506.95 75.33 55297.75 88888.00 2007-11-01 13:46:49.375 305 12506.98 75.35 55297.78 88888.00 2007-11-01 13:46:49.500 305 12506.90 75.38 55297.78 88888.00 2007-11-01 13:46:49.625 305 12506.90 75.38 55297.78 88888.00 2007-11-01 13:46:49.750 305 12506.90 75.35 55297.75 88888.00 2007-11-01 13:46:49.875 305 12506.95 75.35 55297.78 88888.00 2007-11-01 13:46:50.000 305 12506.95 75.35 55297.78 88888.00 2007-11-01 13:46:50.125 305 12506.88 75.38 55297.78 88888.00 2007-11-01 13:46:50.250 305 12506.83 75.35 55297.75 88888.00 2007-11-01 13:46:50.375 305 12506.88 75.38 55297.78 88888.00 2007-11-01 13:46:50.500 305 12506.88 75.40 55297.78 88888.00 2007-11-01 13:46:50.625 305 12506.83 75.40 55297.75 88888.00 2007-11-01 13:46:50.750 305 12506.85 75.38 55297.78 88888.00 2007-11-01 13:46:50.875 305 12506.85 75.38 55297.80 88888.00 2007-11-01 13:46:51.000 305 12506.85 75.38 55297.80 88888.00 2007-11-01 13:46:51.125 305 12506.88 75.38 55297.82 88888.00 2007-11-01 13:46:51.250 305 12506.85 75.38 55297.80 88888.00 2007-11-01 13:46:51.375 305 12506.80 75.40 55297.80 88888.00 2007-11-01 13:46:51.500 305 12506.80 75.45 55297.80 88888.00 2007-11-01 13:46:51.625 305 12506.85 75.45 55297.80 88888.00 2007-11-01 13:46:51.750 305 12506.85 75.42 55297.82 88888.00 2007-11-01 13:46:51.875 305 12506.85 75.47 55297.82 88888.00 2007-11-01 13:46:52.000 305 12506.80 75.47 55297.78 88888.00 2007-11-01 13:46:52.125 305 12506.77 75.45 55297.78 88888.00 2007-11-01 13:46:52.250 305 12506.77 75.45 55297.80 88888.00 2007-11-01 13:46:52.375 305 12506.88 75.47 55297.82 88888.00 2007-11-01 13:46:52.500 305 12506.85 75.47 55297.82 88888.00 2007-11-01 13:46:52.625 305 12506.88 75.47 55297.82 88888.00 2007-11-01 13:46:52.750 305 12506.88 75.47 55297.82 88888.00 2007-11-01 13:46:52.875 305 12506.85 75.47 55297.85 88888.00 2007-11-01 13:46:53.000 305 12506.83 75.47 55297.85 88888.00 2007-11-01 13:46:53.125 305 12506.80 75.45 55297.85 88888.00 2007-11-01 13:46:53.250 305 12506.75 75.47 55297.85 88888.00 2007-11-01 13:46:53.375 305 12506.75 75.50 55297.82 88888.00 2007-11-01 13:46:53.500 305 12506.73 75.50 55297.82 88888.00 2007-11-01 13:46:53.625 305 12506.73 75.53 55297.82 88888.00 2007-11-01 13:46:53.750 305 12506.70 75.53 55297.82 88888.00 2007-11-01 13:46:53.875 305 12506.67 75.53 55297.82 88888.00 2007-11-01 13:46:54.000 305 12506.65 75.53 55297.88 88888.00 2007-11-01 13:46:54.125 305 12506.65 75.53 55297.90 88888.00 2007-11-01 13:46:54.250 305 12506.67 75.53 55297.88 88888.00 2007-11-01 13:46:54.375 305 12506.67 75.53 55297.88 88888.00 2007-11-01 13:46:54.500 305 12506.65 75.53 55297.85 88888.00 2007-11-01 13:46:54.625 305 12506.65 75.50 55297.85 88888.00 2007-11-01 13:46:54.750 305 12506.70 75.53 55297.85 88888.00 2007-11-01 13:46:54.875 305 12506.75 75.50 55297.85 88888.00 2007-11-01 13:46:55.000 305 12506.75 75.50 55297.88 88888.00 2007-11-01 13:46:55.125 305 12506.70 75.55 55297.90 88888.00 2007-11-01 13:46:55.250 305 12506.70 75.55 55297.88 88888.00 2007-11-01 13:46:55.375 305 12506.62 75.58 55297.85 88888.00 2007-11-01 13:46:55.500 305 12506.60 75.58 55297.82 88888.00 2007-11-01 13:46:55.625 305 12506.65 75.58 55297.82 88888.00 2007-11-01 13:46:55.750 305 12506.73 75.60 55297.85 88888.00 2007-11-01 13:46:55.875 305 12506.70 75.58 55297.88 88888.00 2007-11-01 13:46:56.000 305 12506.67 75.58 55297.82 88888.00 2007-11-01 13:46:56.125 305 12506.70 75.58 55297.82 88888.00 2007-11-01 13:46:56.250 305 12506.65 75.58 55297.85 88888.00 2007-11-01 13:46:56.375 305 12506.65 75.58 55297.82 88888.00 2007-11-01 13:46:56.500 305 12506.70 75.60 55297.80 88888.00 2007-11-01 13:46:56.625 305 12506.75 75.60 55297.82 88888.00 2007-11-01 13:46:56.750 305 12506.70 75.60 55297.85 88888.00 2007-11-01 13:46:56.875 305 12506.73 75.60 55297.85 88888.00 2007-11-01 13:46:57.000 305 12506.73 75.60 55297.85 88888.00 2007-11-01 13:46:57.125 305 12506.70 75.60 55297.85 88888.00 2007-11-01 13:46:57.250 305 12506.62 75.60 55297.88 88888.00 2007-11-01 13:46:57.375 305 12506.60 75.62 55297.88 88888.00 2007-11-01 13:46:57.500 305 12506.65 75.62 55297.88 88888.00 2007-11-01 13:46:57.625 305 12506.65 75.60 55297.88 88888.00 2007-11-01 13:46:57.750 305 12506.62 75.62 55297.88 88888.00 2007-11-01 13:46:57.875 305 12506.58 75.62 55297.85 88888.00 2007-11-01 13:46:58.000 305 12506.52 75.65 55297.85 88888.00 2007-11-01 13:46:58.125 305 12506.55 75.65 55297.85 88888.00 2007-11-01 13:46:58.250 305 12506.48 75.65 55297.85 88888.00 2007-11-01 13:46:58.375 305 12506.48 75.65 55297.85 88888.00 2007-11-01 13:46:58.500 305 12506.48 75.65 55297.82 88888.00 2007-11-01 13:46:58.625 305 12506.55 75.62 55297.82 88888.00 2007-11-01 13:46:58.750 305 12506.60 75.65 55297.80 88888.00 2007-11-01 13:46:58.875 305 12506.52 75.62 55297.80 88888.00 2007-11-01 13:46:59.000 305 12506.52 75.65 55297.80 88888.00 2007-11-01 13:46:59.125 305 12506.62 75.65 55297.80 88888.00 2007-11-01 13:46:59.250 305 12506.65 75.65 55297.85 88888.00 2007-11-01 13:46:59.375 305 12506.55 75.65 55297.82 88888.00 2007-11-01 13:46:59.500 305 12506.48 75.67 55297.82 88888.00 2007-11-01 13:46:59.625 305 12506.48 75.65 55297.85 88888.00 2007-11-01 13:46:59.750 305 12506.52 75.67 55297.85 88888.00 2007-11-01 13:46:59.875 305 12506.50 75.67 55297.85 88888.00 2007-11-01 13:47:00.000 305 12506.50 75.67 55297.85 88888.00 2007-11-01 13:47:00.125 305 12506.50 75.65 55297.85 88888.00 2007-11-01 13:47:00.250 305 12506.48 75.67 55297.85 88888.00 2007-11-01 13:47:00.375 305 12506.50 75.65 55297.85 88888.00 2007-11-01 13:47:00.500 305 12506.52 75.67 55297.85 88888.00 2007-11-01 13:47:00.625 305 12506.50 75.67 55297.82 88888.00 2007-11-01 13:47:00.750 305 12506.50 75.65 55297.82 88888.00 2007-11-01 13:47:00.875 305 12506.50 75.67 55297.85 88888.00 2007-11-01 13:47:01.000 305 12506.58 75.67 55297.85 88888.00 2007-11-01 13:47:01.125 305 12506.62 75.67 55297.85 88888.00 2007-11-01 13:47:01.250 305 12506.50 75.70 55297.85 88888.00 2007-11-01 13:47:01.375 305 12506.48 75.70 55297.88 88888.00 2007-11-01 13:47:01.500 305 12506.55 75.67 55297.88 88888.00 2007-11-01 13:47:01.625 305 12506.65 75.65 55297.85 88888.00 2007-11-01 13:47:01.750 305 12506.70 75.67 55297.82 88888.00 2007-11-01 13:47:01.875 305 12506.65 75.67 55297.82 88888.00 2007-11-01 13:47:02.000 305 12506.60 75.67 55297.80 88888.00 2007-11-01 13:47:02.125 305 12506.60 75.70 55297.82 88888.00 2007-11-01 13:47:02.250 305 12506.52 75.67 55297.85 88888.00 2007-11-01 13:47:02.375 305 12506.52 75.70 55297.82 88888.00 2007-11-01 13:47:02.500 305 12506.55 75.70 55297.85 88888.00 2007-11-01 13:47:02.625 305 12506.60 75.70 55297.85 88888.00 2007-11-01 13:47:02.750 305 12506.58 75.70 55297.82 88888.00 2007-11-01 13:47:02.875 305 12506.58 75.72 55297.82 88888.00 2007-11-01 13:47:03.000 305 12506.58 75.72 55297.82 88888.00 2007-11-01 13:47:03.125 305 12506.55 75.70 55297.82 88888.00 2007-11-01 13:47:03.250 305 12506.55 75.65 55297.82 88888.00 2007-11-01 13:47:03.375 305 12506.58 75.70 55297.82 88888.00 2007-11-01 13:47:03.500 305 12506.58 75.67 55297.80 88888.00 2007-11-01 13:47:03.625 305 12506.62 75.70 55297.82 88888.00 2007-11-01 13:47:03.750 305 12506.60 75.70 55297.82 88888.00 2007-11-01 13:47:03.875 305 12506.60 75.70 55297.82 88888.00 2007-11-01 13:47:04.000 305 12506.62 75.70 55297.82 88888.00 2007-11-01 13:47:04.125 305 12506.62 75.70 55297.85 88888.00 2007-11-01 13:47:04.250 305 12506.58 75.70 55297.82 88888.00 2007-11-01 13:47:04.375 305 12506.55 75.70 55297.80 88888.00 2007-11-01 13:47:04.500 305 12506.58 75.72 55297.80 88888.00 2007-11-01 13:47:04.625 305 12506.55 75.72 55297.82 88888.00 2007-11-01 13:47:04.750 305 12506.50 75.72 55297.80 88888.00 2007-11-01 13:47:04.875 305 12506.55 75.70 55297.82 88888.00 2007-11-01 13:47:05.000 305 12506.55 75.72 55297.88 88888.00 2007-11-01 13:47:05.125 305 12506.55 75.72 55297.85 88888.00 2007-11-01 13:47:05.250 305 12506.55 75.72 55297.85 88888.00 2007-11-01 13:47:05.375 305 12506.58 75.72 55297.82 88888.00 2007-11-01 13:47:05.500 305 12506.58 75.72 55297.82 88888.00 2007-11-01 13:47:05.625 305 12506.58 75.70 55297.85 88888.00 2007-11-01 13:47:05.750 305 12506.60 75.75 55297.85 88888.00 2007-11-01 13:47:05.875 305 12506.60 75.70 55297.85 88888.00 2007-11-01 13:47:06.000 305 12506.62 75.72 55297.82 88888.00 2007-11-01 13:47:06.125 305 12506.70 75.72 55297.82 88888.00 2007-11-01 13:47:06.250 305 12506.65 75.70 55297.82 88888.00 2007-11-01 13:47:06.375 305 12506.62 75.72 55297.80 88888.00 2007-11-01 13:47:06.500 305 12506.60 75.72 55297.80 88888.00 2007-11-01 13:47:06.625 305 12506.67 75.72 55297.80 88888.00 2007-11-01 13:47:06.750 305 12506.70 75.75 55297.80 88888.00 2007-11-01 13:47:06.875 305 12506.67 75.75 55297.78 88888.00 2007-11-01 13:47:07.000 305 12506.65 75.75 55297.80 88888.00 2007-11-01 13:47:07.125 305 12506.60 75.75 55297.82 88888.00 2007-11-01 13:47:07.250 305 12506.67 75.78 55297.80 88888.00 2007-11-01 13:47:07.375 305 12506.75 75.78 55297.80 88888.00 2007-11-01 13:47:07.500 305 12506.73 75.80 55297.78 88888.00 2007-11-01 13:47:07.625 305 12506.70 75.78 55297.78 88888.00 2007-11-01 13:47:07.750 305 12506.70 75.78 55297.78 88888.00 2007-11-01 13:47:07.875 305 12506.73 75.78 55297.78 88888.00 2007-11-01 13:47:08.000 305 12506.77 75.80 55297.75 88888.00 2007-11-01 13:47:08.125 305 12506.73 75.78 55297.75 88888.00 2007-11-01 13:47:08.250 305 12506.70 75.75 55297.75 88888.00 2007-11-01 13:47:08.375 305 12506.75 75.78 55297.72 88888.00 2007-11-01 13:47:08.500 305 12506.75 75.80 55297.75 88888.00 2007-11-01 13:47:08.625 305 12506.67 75.80 55297.78 88888.00 2007-11-01 13:47:08.750 305 12506.65 75.78 55297.75 88888.00 2007-11-01 13:47:08.875 305 12506.73 75.78 55297.72 88888.00 2007-11-01 13:47:09.000 305 12506.75 75.75 55297.72 88888.00 2007-11-01 13:47:09.125 305 12506.75 75.78 55297.75 88888.00 2007-11-01 13:47:09.250 305 12506.75 75.78 55297.75 88888.00 2007-11-01 13:47:09.375 305 12506.77 75.78 55297.75 88888.00 2007-11-01 13:47:09.500 305 12506.75 75.75 55297.70 88888.00 2007-11-01 13:47:09.625 305 12506.75 75.75 55297.68 88888.00 2007-11-01 13:47:09.750 305 12506.80 75.78 55297.70 88888.00 2007-11-01 13:47:09.875 305 12506.85 75.80 55297.70 88888.00 2007-11-01 13:47:10.000 305 12506.85 75.80 55297.72 88888.00 2007-11-01 13:47:10.125 305 12506.85 75.78 55297.70 88888.00 2007-11-01 13:47:10.250 305 12506.88 75.75 55297.72 88888.00 2007-11-01 13:47:10.375 305 12506.95 75.75 55297.72 88888.00 2007-11-01 13:47:10.500 305 12506.95 75.78 55297.72 88888.00 2007-11-01 13:47:10.625 305 12506.92 75.80 55297.72 88888.00 2007-11-01 13:47:10.750 305 12506.95 75.78 55297.72 88888.00 2007-11-01 13:47:10.875 305 12506.90 75.78 55297.75 88888.00 2007-11-01 13:47:11.000 305 12506.90 75.75 55297.75 88888.00 2007-11-01 13:47:11.125 305 12506.88 75.78 55297.75 88888.00 2007-11-01 13:47:11.250 305 12506.92 75.78 55297.72 88888.00 2007-11-01 13:47:11.375 305 12506.98 75.78 55297.70 88888.00 2007-11-01 13:47:11.500 305 12506.92 75.72 55297.70 88888.00 2007-11-01 13:47:11.625 305 12506.88 75.78 55297.70 88888.00 2007-11-01 13:47:11.750 305 12506.88 75.75 55297.70 88888.00 2007-11-01 13:47:11.875 305 12506.92 75.75 55297.70 88888.00 2007-11-01 13:47:12.000 305 12506.95 75.75 55297.70 88888.00 2007-11-01 13:47:12.125 305 12506.95 75.75 55297.70 88888.00 2007-11-01 13:47:12.250 305 12506.92 75.78 55297.70 88888.00 2007-11-01 13:47:12.375 305 12506.95 75.75 55297.70 88888.00 2007-11-01 13:47:12.500 305 12507.00 75.75 55297.68 88888.00 2007-11-01 13:47:12.625 305 12507.05 75.75 55297.68 88888.00 2007-11-01 13:47:12.750 305 12507.05 75.75 55297.68 88888.00 2007-11-01 13:47:12.875 305 12507.02 75.75 55297.68 88888.00 2007-11-01 13:47:13.000 305 12507.02 75.72 55297.68 88888.00 2007-11-01 13:47:13.125 305 12507.08 75.72 55297.70 88888.00 2007-11-01 13:47:13.250 305 12507.05 75.72 55297.70 88888.00 2007-11-01 13:47:13.375 305 12507.05 75.75 55297.68 88888.00 2007-11-01 13:47:13.500 305 12507.02 75.75 55297.70 88888.00 2007-11-01 13:47:13.625 305 12507.10 75.75 55297.70 88888.00 2007-11-01 13:47:13.750 305 12507.10 75.75 55297.70 88888.00 2007-11-01 13:47:13.875 305 12507.02 75.75 55297.68 88888.00 2007-11-01 13:47:14.000 305 12507.08 75.72 55297.68 88888.00 2007-11-01 13:47:14.125 305 12507.10 75.72 55297.70 88888.00 2007-11-01 13:47:14.250 305 12507.05 75.72 55297.72 88888.00 2007-11-01 13:47:14.375 305 12507.10 75.75 55297.72 88888.00 2007-11-01 13:47:14.500 305 12507.12 75.72 55297.70 88888.00 2007-11-01 13:47:14.625 305 12507.10 75.70 55297.68 88888.00 2007-11-01 13:47:14.750 305 12507.12 75.72 55297.68 88888.00 2007-11-01 13:47:14.875 305 12507.20 75.72 55297.68 88888.00 2007-11-01 13:47:15.000 305 12507.23 75.72 55297.65 88888.00 2007-11-01 13:47:15.125 305 12507.20 75.70 55297.68 88888.00 2007-11-01 13:47:15.250 305 12507.17 75.70 55297.68 88888.00 2007-11-01 13:47:15.375 305 12507.17 75.70 55297.68 88888.00 2007-11-01 13:47:15.500 305 12507.20 75.70 55297.68 88888.00 2007-11-01 13:47:15.625 305 12507.25 75.67 55297.65 88888.00 2007-11-01 13:47:15.750 305 12507.25 75.65 55297.65 88888.00 2007-11-01 13:47:15.875 305 12507.27 75.67 55297.65 88888.00 2007-11-01 13:47:16.000 305 12507.30 75.67 55297.65 88888.00 2007-11-01 13:47:16.125 305 12507.30 75.67 55297.65 88888.00 2007-11-01 13:47:16.250 305 12507.25 75.65 55297.62 88888.00 2007-11-01 13:47:16.375 305 12507.20 75.65 55297.62 88888.00 2007-11-01 13:47:16.500 305 12507.23 75.62 55297.60 88888.00 2007-11-01 13:47:16.625 305 12507.25 75.62 55297.60 88888.00 2007-11-01 13:47:16.750 305 12507.23 75.65 55297.60 88888.00 2007-11-01 13:47:16.875 305 12507.23 75.65 55297.60 88888.00 2007-11-01 13:47:17.000 305 12507.30 75.62 55297.55 88888.00 2007-11-01 13:47:17.125 305 12507.30 75.60 55297.57 88888.00 2007-11-01 13:47:17.250 305 12507.27 75.60 55297.57 88888.00 2007-11-01 13:47:17.375 305 12507.35 75.62 55297.57 88888.00 2007-11-01 13:47:17.500 305 12507.40 75.62 55297.57 88888.00 2007-11-01 13:47:17.625 305 12507.40 75.62 55297.57 88888.00 2007-11-01 13:47:17.750 305 12507.42 75.60 55297.57 88888.00 2007-11-01 13:47:17.875 305 12507.38 75.62 55297.57 88888.00 2007-11-01 13:47:18.000 305 12507.35 75.60 55297.57 88888.00 2007-11-01 13:47:18.125 305 12507.40 75.60 55297.57 88888.00 2007-11-01 13:47:18.250 305 12507.45 75.62 55297.57 88888.00 2007-11-01 13:47:18.375 305 12507.42 75.62 55297.57 88888.00 2007-11-01 13:47:18.500 305 12507.40 75.62 55297.57 88888.00 2007-11-01 13:47:18.625 305 12507.42 75.60 55297.60 88888.00 2007-11-01 13:47:18.750 305 12507.48 75.58 55297.57 88888.00 2007-11-01 13:47:18.875 305 12507.45 75.58 55297.57 88888.00 2007-11-01 13:47:19.000 305 12507.40 75.55 55297.55 88888.00 2007-11-01 13:47:19.125 305 12507.40 75.55 55297.55 88888.00 2007-11-01 13:47:19.250 305 12507.40 75.55 55297.55 88888.00 2007-11-01 13:47:19.375 305 12507.42 75.58 55297.55 88888.00 2007-11-01 13:47:19.500 305 12507.40 75.58 55297.55 88888.00 2007-11-01 13:47:19.625 305 12507.35 75.55 55297.55 88888.00 2007-11-01 13:47:19.750 305 12507.42 75.58 55297.53 88888.00 2007-11-01 13:47:19.875 305 12507.48 75.55 55297.55 88888.00 2007-11-01 13:47:20.000 305 12507.42 75.53 55297.55 88888.00 2007-11-01 13:47:20.125 305 12507.42 75.53 55297.55 88888.00 2007-11-01 13:47:20.250 305 12507.38 75.53 55297.55 88888.00 2007-11-01 13:47:20.375 305 12507.42 75.53 55297.55 88888.00 2007-11-01 13:47:20.500 305 12507.48 75.55 55297.53 88888.00 2007-11-01 13:47:20.625 305 12507.50 75.53 55297.53 88888.00 2007-11-01 13:47:20.750 305 12507.45 75.53 55297.53 88888.00 2007-11-01 13:47:20.875 305 12507.42 75.53 55297.53 88888.00 2007-11-01 13:47:21.000 305 12507.45 75.50 55297.55 88888.00 2007-11-01 13:47:21.125 305 12507.50 75.50 55297.55 88888.00 2007-11-01 13:47:21.250 305 12507.58 75.50 55297.55 88888.00 2007-11-01 13:47:21.375 305 12507.62 75.47 55297.55 88888.00 2007-11-01 13:47:21.500 305 12507.65 75.47 55297.55 88888.00 2007-11-01 13:47:21.625 305 12507.62 75.47 55297.53 88888.00 2007-11-01 13:47:21.750 305 12507.58 75.47 55297.55 88888.00 2007-11-01 13:47:21.875 305 12507.60 75.47 55297.53 88888.00 2007-11-01 13:47:22.000 305 12507.62 75.47 55297.50 88888.00 2007-11-01 13:47:22.125 305 12507.62 75.47 55297.53 88888.00 2007-11-01 13:47:22.250 305 12507.58 75.45 55297.55 88888.00 2007-11-01 13:47:22.375 305 12507.60 75.45 55297.53 88888.00 2007-11-01 13:47:22.500 305 12507.65 75.47 55297.55 88888.00 2007-11-01 13:47:22.625 305 12507.65 75.47 55297.55 88888.00 2007-11-01 13:47:22.750 305 12507.62 75.47 55297.55 88888.00 2007-11-01 13:47:22.875 305 12507.62 75.47 55297.53 88888.00 2007-11-01 13:47:23.000 305 12507.60 75.47 55297.50 88888.00 2007-11-01 13:47:23.125 305 12507.55 75.47 55297.53 88888.00 2007-11-01 13:47:23.250 305 12507.55 75.45 55297.53 88888.00 2007-11-01 13:47:23.375 305 12507.58 75.45 55297.55 88888.00 2007-11-01 13:47:23.500 305 12507.58 75.47 55297.53 88888.00 2007-11-01 13:47:23.625 305 12507.55 75.45 55297.55 88888.00 2007-11-01 13:47:23.750 305 12507.55 75.45 55297.57 88888.00 2007-11-01 13:47:23.875 305 12507.52 75.42 55297.55 88888.00 2007-11-01 13:47:24.000 305 12507.48 75.42 55297.55 88888.00 2007-11-01 13:47:24.125 305 12507.52 75.45 55297.55 88888.00 2007-11-01 13:47:24.250 305 12507.50 75.42 55297.55 88888.00 2007-11-01 13:47:24.375 305 12507.48 75.42 55297.57 88888.00 2007-11-01 13:47:24.500 305 12507.50 75.42 55297.57 88888.00 2007-11-01 13:47:24.625 305 12507.50 75.40 55297.57 88888.00 2007-11-01 13:47:24.750 305 12507.52 75.45 55297.53 88888.00 2007-11-01 13:47:24.875 305 12507.55 75.42 55297.53 88888.00 2007-11-01 13:47:25.000 305 12507.52 75.42 55297.55 88888.00 2007-11-01 13:47:25.125 305 12507.50 75.42 55297.55 88888.00 2007-11-01 13:47:25.250 305 12507.48 75.40 55297.57 88888.00 2007-11-01 13:47:25.375 305 12507.55 75.40 55297.55 88888.00 2007-11-01 13:47:25.500 305 12507.58 75.40 55297.55 88888.00 2007-11-01 13:47:25.625 305 12507.52 75.42 55297.57 88888.00 2007-11-01 13:47:25.750 305 12507.50 75.42 55297.55 88888.00 2007-11-01 13:47:25.875 305 12507.50 75.42 55297.55 88888.00 2007-11-01 13:47:26.000 305 12507.48 75.42 55297.53 88888.00 2007-11-01 13:47:26.125 305 12507.45 75.42 55297.53 88888.00 2007-11-01 13:47:26.250 305 12507.42 75.40 55297.50 88888.00 2007-11-01 13:47:26.375 305 12507.48 75.40 55297.53 88888.00 2007-11-01 13:47:26.500 305 12507.45 75.40 55297.53 88888.00 2007-11-01 13:47:26.625 305 12507.42 75.42 55297.55 88888.00 2007-11-01 13:47:26.750 305 12507.40 75.42 55297.53 88888.00 2007-11-01 13:47:26.875 305 12507.38 75.42 55297.53 88888.00 2007-11-01 13:47:27.000 305 12507.42 75.38 55297.53 88888.00 2007-11-01 13:47:27.125 305 12507.42 75.40 55297.50 88888.00 2007-11-01 13:47:27.250 305 12507.45 75.40 55297.53 88888.00 2007-11-01 13:47:27.375 305 12507.48 75.38 55297.53 88888.00 2007-11-01 13:47:27.500 305 12507.45 75.42 55297.53 88888.00 2007-11-01 13:47:27.625 305 12507.42 75.42 55297.55 88888.00 2007-11-01 13:47:27.750 305 12507.42 75.40 55297.55 88888.00 2007-11-01 13:47:27.875 305 12507.42 75.40 55297.55 88888.00 2007-11-01 13:47:28.000 305 12507.38 75.40 55297.55 88888.00 2007-11-01 13:47:28.125 305 12507.38 75.40 55297.57 88888.00 2007-11-01 13:47:28.250 305 12507.38 75.40 55297.55 88888.00 2007-11-01 13:47:28.375 305 12507.42 75.40 55297.55 88888.00 2007-11-01 13:47:28.500 305 12507.38 75.38 55297.57 88888.00 2007-11-01 13:47:28.625 305 12507.35 75.40 55297.55 88888.00 2007-11-01 13:47:28.750 305 12507.35 75.40 55297.57 88888.00 2007-11-01 13:47:28.875 305 12507.35 75.40 55297.57 88888.00 2007-11-01 13:47:29.000 305 12507.42 75.42 55297.57 88888.00 2007-11-01 13:47:29.125 305 12507.38 75.42 55297.60 88888.00 2007-11-01 13:47:29.250 305 12507.33 75.42 55297.60 88888.00 2007-11-01 13:47:29.375 305 12507.40 75.42 55297.57 88888.00 2007-11-01 13:47:29.500 305 12507.42 75.42 55297.57 88888.00 2007-11-01 13:47:29.625 305 12507.40 75.40 55297.57 88888.00 2007-11-01 13:47:29.750 305 12507.33 75.40 55297.55 88888.00 2007-11-01 13:47:29.875 305 12507.33 75.42 55297.55 88888.00 2007-11-01 13:47:30.000 305 12507.40 75.42 55297.55 88888.00 2007-11-01 13:47:30.125 305 12507.45 75.45 55297.57 88888.00 2007-11-01 13:47:30.250 305 12507.40 75.42 55297.57 88888.00 2007-11-01 13:47:30.375 305 12507.38 75.45 55297.60 88888.00 2007-11-01 13:47:30.500 305 12507.40 75.45 55297.57 88888.00 2007-11-01 13:47:30.625 305 12507.45 75.42 55297.60 88888.00 2007-11-01 13:47:30.750 305 12507.42 75.42 55297.57 88888.00 2007-11-01 13:47:30.875 305 12507.38 75.45 55297.57 88888.00 2007-11-01 13:47:31.000 305 12507.35 75.45 55297.60 88888.00 2007-11-01 13:47:31.125 305 12507.30 75.45 55297.62 88888.00 2007-11-01 13:47:31.250 305 12507.30 75.42 55297.65 88888.00 2007-11-01 13:47:31.375 305 12507.30 75.42 55297.62 88888.00 2007-11-01 13:47:31.500 305 12507.27 75.40 55297.62 88888.00 2007-11-01 13:47:31.625 305 12507.27 75.42 55297.62 88888.00 2007-11-01 13:47:31.750 305 12507.27 75.42 55297.60 88888.00 2007-11-01 13:47:31.875 305 12507.20 75.42 55297.62 88888.00 2007-11-01 13:47:32.000 305 12507.17 75.42 55297.62 88888.00 2007-11-01 13:47:32.125 305 12507.17 75.42 55297.62 88888.00 2007-11-01 13:47:32.250 305 12507.20 75.45 55297.65 88888.00 2007-11-01 13:47:32.375 305 12507.23 75.45 55297.65 88888.00 2007-11-01 13:47:32.500 305 12507.17 75.42 55297.65 88888.00 2007-11-01 13:47:32.625 305 12507.20 75.42 55297.65 88888.00 2007-11-01 13:47:32.750 305 12507.27 75.42 55297.68 88888.00 2007-11-01 13:47:32.875 305 12507.27 75.42 55297.65 88888.00 2007-11-01 13:47:33.000 305 12507.25 75.42 55297.62 88888.00 2007-11-01 13:47:33.125 305 12507.25 75.40 55297.62 88888.00 2007-11-01 13:47:33.250 305 12507.25 75.42 55297.65 88888.00 2007-11-01 13:47:33.375 305 12507.25 75.42 55297.65 88888.00 2007-11-01 13:47:33.500 305 12507.23 75.45 55297.65 88888.00 2007-11-01 13:47:33.625 305 12507.25 75.42 55297.62 88888.00 2007-11-01 13:47:33.750 305 12507.20 75.45 55297.65 88888.00 2007-11-01 13:47:33.875 305 12507.20 75.47 55297.65 88888.00 2007-11-01 13:47:34.000 305 12507.20 75.45 55297.65 88888.00 2007-11-01 13:47:34.125 305 12507.23 75.45 55297.68 88888.00 2007-11-01 13:47:34.250 305 12507.17 75.47 55297.68 88888.00 2007-11-01 13:47:34.375 305 12507.15 75.47 55297.65 88888.00 2007-11-01 13:47:34.500 305 12507.10 75.42 55297.68 88888.00 2007-11-01 13:47:34.625 305 12507.08 75.45 55297.68 88888.00 2007-11-01 13:47:34.750 305 12507.08 75.47 55297.68 88888.00 2007-11-01 13:47:34.875 305 12507.05 75.47 55297.68 88888.00 2007-11-01 13:47:35.000 305 12507.05 75.47 55297.70 88888.00 2007-11-01 13:47:35.125 305 12507.00 75.47 55297.68 88888.00 2007-11-01 13:47:35.250 305 12507.02 75.45 55297.68 88888.00 2007-11-01 13:47:35.375 305 12507.08 75.45 55297.68 88888.00 2007-11-01 13:47:35.500 305 12507.08 75.45 55297.70 88888.00 2007-11-01 13:47:35.625 305 12507.08 75.45 55297.70 88888.00 2007-11-01 13:47:35.750 305 12507.10 75.47 55297.70 88888.00 2007-11-01 13:47:35.875 305 12507.10 75.47 55297.70 88888.00 2007-11-01 13:47:36.000 305 12507.08 75.47 55297.70 88888.00 2007-11-01 13:47:36.125 305 12507.10 75.47 55297.72 88888.00 2007-11-01 13:47:36.250 305 12507.02 75.47 55297.72 88888.00 2007-11-01 13:47:36.375 305 12507.02 75.50 55297.70 88888.00 2007-11-01 13:47:36.500 305 12507.00 75.50 55297.70 88888.00 2007-11-01 13:47:36.625 305 12506.98 75.47 55297.70 88888.00 2007-11-01 13:47:36.750 305 12507.00 75.50 55297.70 88888.00 2007-11-01 13:47:36.875 305 12507.02 75.53 55297.70 88888.00 2007-11-01 13:47:37.000 305 12507.05 75.50 55297.70 88888.00 2007-11-01 13:47:37.125 305 12507.00 75.50 55297.72 88888.00 2007-11-01 13:47:37.250 305 12506.98 75.53 55297.72 88888.00 2007-11-01 13:47:37.375 305 12506.98 75.53 55297.72 88888.00 2007-11-01 13:47:37.500 305 12506.95 75.50 55297.72 88888.00 2007-11-01 13:47:37.625 305 12507.02 75.50 55297.75 88888.00 2007-11-01 13:47:37.750 305 12507.02 75.50 55297.75 88888.00 2007-11-01 13:47:37.875 305 12507.00 75.53 55297.72 88888.00 2007-11-01 13:47:38.000 305 12507.00 75.50 55297.72 88888.00 2007-11-01 13:47:38.125 305 12506.98 75.53 55297.72 88888.00 2007-11-01 13:47:38.250 305 12506.95 75.53 55297.72 88888.00 2007-11-01 13:47:38.375 305 12507.00 75.55 55297.72 88888.00 2007-11-01 13:47:38.500 305 12507.00 75.55 55297.72 88888.00 2007-11-01 13:47:38.625 305 12507.00 75.53 55297.72 88888.00 2007-11-01 13:47:38.750 305 12506.98 75.53 55297.72 88888.00 2007-11-01 13:47:38.875 305 12506.95 75.53 55297.70 88888.00 2007-11-01 13:47:39.000 305 12506.90 75.53 55297.68 88888.00 2007-11-01 13:47:39.125 305 12506.88 75.53 55297.70 88888.00 2007-11-01 13:47:39.250 305 12506.90 75.55 55297.70 88888.00 2007-11-01 13:47:39.375 305 12506.98 75.55 55297.70 88888.00 2007-11-01 13:47:39.500 305 12506.95 75.55 55297.68 88888.00 2007-11-01 13:47:39.625 305 12506.90 75.53 55297.68 88888.00 2007-11-01 13:47:39.750 305 12506.90 75.55 55297.70 88888.00 2007-11-01 13:47:39.875 305 12506.98 75.53 55297.70 88888.00 2007-11-01 13:47:40.000 305 12507.00 75.55 55297.70 88888.00 2007-11-01 13:47:40.125 305 12506.98 75.55 55297.75 88888.00 2007-11-01 13:47:40.250 305 12506.90 75.55 55297.78 88888.00 2007-11-01 13:47:40.375 305 12506.88 75.53 55297.78 88888.00 2007-11-01 13:47:40.500 305 12506.85 75.50 55297.75 88888.00 2007-11-01 13:47:40.625 305 12506.90 75.47 55297.75 88888.00 2007-11-01 13:47:40.750 305 12506.95 75.50 55297.72 88888.00 2007-11-01 13:47:40.875 305 12506.95 75.53 55297.72 88888.00 2007-11-01 13:47:41.000 305 12506.98 75.53 55297.70 88888.00 2007-11-01 13:47:41.125 305 12507.00 75.53 55297.70 88888.00 2007-11-01 13:47:41.250 305 12507.00 75.50 55297.72 88888.00 2007-11-01 13:47:41.375 305 12507.02 75.50 55297.72 88888.00 2007-11-01 13:47:41.500 305 12507.00 75.50 55297.70 88888.00 2007-11-01 13:47:41.625 305 12506.95 75.53 55297.70 88888.00 2007-11-01 13:47:41.750 305 12507.00 75.53 55297.72 88888.00 2007-11-01 13:47:41.875 305 12507.02 75.53 55297.72 88888.00 2007-11-01 13:47:42.000 305 12507.02 75.53 55297.72 88888.00 2007-11-01 13:47:42.125 305 12506.98 75.55 55297.72 88888.00 2007-11-01 13:47:42.250 305 12506.88 75.55 55297.72 88888.00 2007-11-01 13:47:42.375 305 12506.90 75.53 55297.70 88888.00 2007-11-01 13:47:42.500 305 12506.92 75.55 55297.72 88888.00 2007-11-01 13:47:42.625 305 12506.98 75.53 55297.72 88888.00 2007-11-01 13:47:42.750 305 12507.00 75.55 55297.72 88888.00 2007-11-01 13:47:42.875 305 12506.95 75.55 55297.75 88888.00 2007-11-01 13:47:43.000 305 12506.95 75.55 55297.72 88888.00 2007-11-01 13:47:43.125 305 12506.95 75.53 55297.70 88888.00 2007-11-01 13:47:43.250 305 12506.95 75.50 55297.70 88888.00 2007-11-01 13:47:43.375 305 12507.00 75.53 55297.70 88888.00 2007-11-01 13:47:43.500 305 12507.00 75.53 55297.75 88888.00 2007-11-01 13:47:43.625 305 12506.92 75.53 55297.72 88888.00 2007-11-01 13:47:43.750 305 12506.90 75.50 55297.72 88888.00 2007-11-01 13:47:43.875 305 12506.90 75.50 55297.75 88888.00 2007-11-01 13:47:44.000 305 12506.98 75.53 55297.72 88888.00 2007-11-01 13:47:44.125 305 12507.02 75.50 55297.72 88888.00 2007-11-01 13:47:44.250 305 12506.98 75.50 55297.72 88888.00 2007-11-01 13:47:44.375 305 12506.98 75.50 55297.72 88888.00 2007-11-01 13:47:44.500 305 12506.98 75.47 55297.72 88888.00 2007-11-01 13:47:44.625 305 12506.90 75.50 55297.72 88888.00 2007-11-01 13:47:44.750 305 12506.90 75.50 55297.75 88888.00 2007-11-01 13:47:44.875 305 12506.92 75.47 55297.72 88888.00 2007-11-01 13:47:45.000 305 12506.92 75.47 55297.72 88888.00 2007-11-01 13:47:45.125 305 12506.92 75.50 55297.72 88888.00 2007-11-01 13:47:45.250 305 12506.95 75.47 55297.72 88888.00 2007-11-01 13:47:45.375 305 12506.98 75.45 55297.72 88888.00 2007-11-01 13:47:45.500 305 12506.98 75.47 55297.72 88888.00 2007-11-01 13:47:45.625 305 12507.00 75.47 55297.72 88888.00 2007-11-01 13:47:45.750 305 12506.98 75.47 55297.72 88888.00 2007-11-01 13:47:45.875 305 12506.98 75.50 55297.75 88888.00 2007-11-01 13:47:46.000 305 12506.98 75.50 55297.75 88888.00 2007-11-01 13:47:46.125 305 12507.00 75.50 55297.72 88888.00 2007-11-01 13:47:46.250 305 12507.00 75.47 55297.70 88888.00 2007-11-01 13:47:46.375 305 12507.02 75.47 55297.70 88888.00 2007-11-01 13:47:46.500 305 12507.00 75.47 55297.68 88888.00 2007-11-01 13:47:46.625 305 12507.08 75.42 55297.65 88888.00 2007-11-01 13:47:46.750 305 12507.00 75.42 55297.70 88888.00 2007-11-01 13:47:46.875 305 12507.00 75.45 55297.70 88888.00 2007-11-01 13:47:47.000 305 12506.98 75.45 55297.70 88888.00 2007-11-01 13:47:47.125 305 12507.02 75.42 55297.70 88888.00 2007-11-01 13:47:47.250 305 12507.02 75.42 55297.72 88888.00 2007-11-01 13:47:47.375 305 12507.05 75.47 55297.70 88888.00 2007-11-01 13:47:47.500 305 12507.05 75.45 55297.70 88888.00 2007-11-01 13:47:47.625 305 12507.02 75.45 55297.70 88888.00 2007-11-01 13:47:47.750 305 12507.02 75.42 55297.70 88888.00 2007-11-01 13:47:47.875 305 12507.02 75.45 55297.68 88888.00 2007-11-01 13:47:48.000 305 12506.98 75.45 55297.68 88888.00 2007-11-01 13:47:48.125 305 12506.98 75.45 55297.68 88888.00 2007-11-01 13:47:48.250 305 12506.98 75.42 55297.70 88888.00 2007-11-01 13:47:48.375 305 12507.02 75.45 55297.70 88888.00 2007-11-01 13:47:48.500 305 12507.00 75.42 55297.72 88888.00 2007-11-01 13:47:48.625 305 12507.02 75.42 55297.72 88888.00 2007-11-01 13:47:48.750 305 12507.05 75.42 55297.72 88888.00 2007-11-01 13:47:48.875 305 12507.02 75.42 55297.75 88888.00 2007-11-01 13:47:49.000 305 12506.95 75.40 55297.72 88888.00 2007-11-01 13:47:49.125 305 12506.95 75.40 55297.72 88888.00 2007-11-01 13:47:49.250 305 12506.98 75.40 55297.72 88888.00 2007-11-01 13:47:49.375 305 12507.02 75.38 55297.72 88888.00 2007-11-01 13:47:49.500 305 12507.05 75.40 55297.70 88888.00 2007-11-01 13:47:49.625 305 12507.05 75.38 55297.72 88888.00 2007-11-01 13:47:49.750 305 12507.08 75.40 55297.72 88888.00 2007-11-01 13:47:49.875 305 12507.08 75.38 55297.72 88888.00 2007-11-01 13:47:50.000 305 12507.10 75.35 55297.70 88888.00 2007-11-01 13:47:50.125 305 12507.08 75.38 55297.70 88888.00 2007-11-01 13:47:50.250 305 12507.02 75.38 55297.70 88888.00 2007-11-01 13:47:50.375 305 12507.05 75.38 55297.72 88888.00 2007-11-01 13:47:50.500 305 12507.05 75.38 55297.70 88888.00 2007-11-01 13:47:50.625 305 12507.05 75.35 55297.72 88888.00 2007-11-01 13:47:50.750 305 12507.08 75.40 55297.70 88888.00 2007-11-01 13:47:50.875 305 12507.08 75.38 55297.70 88888.00 2007-11-01 13:47:51.000 305 12507.08 75.35 55297.72 88888.00 2007-11-01 13:47:51.125 305 12507.10 75.33 55297.72 88888.00 2007-11-01 13:47:51.250 305 12507.08 75.33 55297.72 88888.00 2007-11-01 13:47:51.375 305 12507.10 75.35 55297.72 88888.00 2007-11-01 13:47:51.500 305 12507.08 75.33 55297.72 88888.00 2007-11-01 13:47:51.625 305 12507.08 75.35 55297.70 88888.00 2007-11-01 13:47:51.750 305 12507.08 75.35 55297.70 88888.00 2007-11-01 13:47:51.875 305 12507.12 75.33 55297.72 88888.00 2007-11-01 13:47:52.000 305 12507.12 75.33 55297.72 88888.00 2007-11-01 13:47:52.125 305 12507.17 75.33 55297.72 88888.00 2007-11-01 13:47:52.250 305 12507.12 75.33 55297.70 88888.00 2007-11-01 13:47:52.375 305 12507.17 75.33 55297.68 88888.00 2007-11-01 13:47:52.500 305 12507.12 75.30 55297.70 88888.00 2007-11-01 13:47:52.625 305 12507.12 75.30 55297.72 88888.00 2007-11-01 13:47:52.750 305 12507.15 75.35 55297.72 88888.00 2007-11-01 13:47:52.875 305 12507.17 75.33 55297.70 88888.00 2007-11-01 13:47:53.000 305 12507.17 75.30 55297.68 88888.00 2007-11-01 13:47:53.125 305 12507.12 75.30 55297.68 88888.00 2007-11-01 13:47:53.250 305 12507.12 75.30 55297.68 88888.00 2007-11-01 13:47:53.375 305 12507.20 75.30 55297.70 88888.00 2007-11-01 13:47:53.500 305 12507.25 75.30 55297.70 88888.00 2007-11-01 13:47:53.625 305 12507.30 75.30 55297.70 88888.00 2007-11-01 13:47:53.750 305 12507.25 75.30 55297.68 88888.00 2007-11-01 13:47:53.875 305 12507.20 75.30 55297.68 88888.00 2007-11-01 13:47:54.000 305 12507.15 75.30 55297.68 88888.00 2007-11-01 13:47:54.125 305 12507.20 75.28 55297.70 88888.00 2007-11-01 13:47:54.250 305 12507.23 75.25 55297.70 88888.00 2007-11-01 13:47:54.375 305 12507.23 75.28 55297.70 88888.00 2007-11-01 13:47:54.500 305 12507.17 75.30 55297.70 88888.00 2007-11-01 13:47:54.625 305 12507.15 75.30 55297.70 88888.00 2007-11-01 13:47:54.750 305 12507.23 75.28 55297.68 88888.00 2007-11-01 13:47:54.875 305 12507.25 75.28 55297.70 88888.00 2007-11-01 13:47:55.000 305 12507.20 75.30 55297.72 88888.00 2007-11-01 13:47:55.125 305 12507.20 75.28 55297.72 88888.00 2007-11-01 13:47:55.250 305 12507.15 75.28 55297.72 88888.00 2007-11-01 13:47:55.375 305 12507.15 75.28 55297.70 88888.00 2007-11-01 13:47:55.500 305 12507.20 75.25 55297.70 88888.00 2007-11-01 13:47:55.625 305 12507.25 75.25 55297.70 88888.00 2007-11-01 13:47:55.750 305 12507.27 75.25 55297.70 88888.00 2007-11-01 13:47:55.875 305 12507.30 75.28 55297.70 88888.00 2007-11-01 13:47:56.000 305 12507.23 75.25 55297.68 88888.00 2007-11-01 13:47:56.125 305 12507.15 75.25 55297.68 88888.00 2007-11-01 13:47:56.250 305 12507.17 75.22 55297.68 88888.00 2007-11-01 13:47:56.375 305 12507.23 75.25 55297.70 88888.00 2007-11-01 13:47:56.500 305 12507.25 75.25 55297.70 88888.00 2007-11-01 13:47:56.625 305 12507.23 75.25 55297.70 88888.00 2007-11-01 13:47:56.750 305 12507.20 75.25 55297.68 88888.00 2007-11-01 13:47:56.875 305 12507.17 75.22 55297.65 88888.00 2007-11-01 13:47:57.000 305 12507.23 75.25 55297.68 88888.00 2007-11-01 13:47:57.125 305 12507.23 75.25 55297.70 88888.00 2007-11-01 13:47:57.250 305 12507.23 75.22 55297.70 88888.00 2007-11-01 13:47:57.375 305 12507.25 75.20 55297.68 88888.00 2007-11-01 13:47:57.500 305 12507.23 75.22 55297.68 88888.00 2007-11-01 13:47:57.625 305 12507.27 75.22 55297.65 88888.00 2007-11-01 13:47:57.750 305 12507.27 75.22 55297.65 88888.00 2007-11-01 13:47:57.875 305 12507.25 75.25 55297.68 88888.00 2007-11-01 13:47:58.000 305 12507.25 75.22 55297.70 88888.00 2007-11-01 13:47:58.125 305 12507.25 75.22 55297.68 88888.00 2007-11-01 13:47:58.250 305 12507.25 75.17 55297.65 88888.00 2007-11-01 13:47:58.375 305 12507.30 75.17 55297.65 88888.00 2007-11-01 13:47:58.500 305 12507.38 75.20 55297.68 88888.00 2007-11-01 13:47:58.625 305 12507.35 75.20 55297.68 88888.00 2007-11-01 13:47:58.750 305 12507.38 75.20 55297.68 88888.00 2007-11-01 13:47:58.875 305 12507.40 75.17 55297.68 88888.00 2007-11-01 13:47:59.000 305 12507.40 75.15 55297.68 88888.00 2007-11-01 13:47:59.125 305 12507.40 75.12 55297.65 88888.00 2007-11-01 13:47:59.250 305 12507.33 75.15 55297.65 88888.00 2007-11-01 13:47:59.375 305 12507.30 75.15 55297.62 88888.00 2007-11-01 13:47:59.500 305 12507.38 75.15 55297.68 88888.00 2007-11-01 13:47:59.625 305 12507.42 75.15 55297.72 88888.00 2007-11-01 13:47:59.750 305 12507.42 75.15 55297.72 88888.00 2007-11-01 13:47:59.875 305 12507.40 75.10 55297.70 88888.00 2007-11-01 13:48:00.000 305 12507.45 75.10 55297.68 88888.00 2007-11-01 13:48:00.125 305 12507.48 75.10 55297.68 88888.00 2007-11-01 13:48:00.250 305 12507.48 75.10 55297.68 88888.00 2007-11-01 13:48:00.375 305 12507.48 75.12 55297.65 88888.00 2007-11-01 13:48:00.500 305 12507.42 75.12 55297.68 88888.00 2007-11-01 13:48:00.625 305 12507.45 75.12 55297.70 88888.00 2007-11-01 13:48:00.750 305 12507.50 75.12 55297.70 88888.00 2007-11-01 13:48:00.875 305 12507.48 75.12 55297.70 88888.00 2007-11-01 13:48:01.000 305 12507.40 75.10 55297.70 88888.00 2007-11-01 13:48:01.125 305 12507.38 75.10 55297.70 88888.00 2007-11-01 13:48:01.250 305 12507.40 75.10 55297.68 88888.00 2007-11-01 13:48:01.375 305 12507.42 75.05 55297.65 88888.00 2007-11-01 13:48:01.500 305 12507.45 75.08 55297.65 88888.00 2007-11-01 13:48:01.625 305 12507.50 75.10 55297.68 88888.00 2007-11-01 13:48:01.750 305 12507.52 75.08 55297.70 88888.00 2007-11-01 13:48:01.875 305 12507.50 75.08 55297.65 88888.00 2007-11-01 13:48:02.000 305 12507.48 75.05 55297.65 88888.00 2007-11-01 13:48:02.125 305 12507.50 75.05 55297.62 88888.00 2007-11-01 13:48:02.250 305 12507.45 75.05 55297.68 88888.00 2007-11-01 13:48:02.375 305 12507.45 75.08 55297.70 88888.00 2007-11-01 13:48:02.500 305 12507.40 75.05 55297.68 88888.00 2007-11-01 13:48:02.625 305 12507.45 75.03 55297.65 88888.00 2007-11-01 13:48:02.750 305 12507.50 75.05 55297.68 88888.00 2007-11-01 13:48:02.875 305 12507.58 75.08 55297.68 88888.00 2007-11-01 13:48:03.000 305 12507.55 75.03 55297.65 88888.00 2007-11-01 13:48:03.125 305 12507.52 75.00 55297.62 88888.00 2007-11-01 13:48:03.250 305 12507.60 75.10 55297.70 88888.00 2007-11-01 13:48:03.375 305 12507.70 75.12 55297.70 88888.00 2007-11-01 13:48:03.500 305 12507.62 75.03 55297.65 88888.00 2007-11-01 13:48:03.625 305 12507.58 74.97 55297.65 88888.00 2007-11-01 13:48:03.750 305 12507.58 74.97 55297.65 88888.00 2007-11-01 13:48:03.875 305 12507.60 74.95 55297.62 88888.00 2007-11-01 13:48:04.000 305 12507.58 74.92 55297.60 88888.00 2007-11-01 13:48:04.125 305 12507.50 74.95 55297.62 88888.00 2007-11-01 13:48:04.250 305 12507.42 74.95 55297.65 88888.00 2007-11-01 13:48:04.375 305 12507.48 74.95 55297.65 88888.00 2007-11-01 13:48:04.500 305 12507.58 74.97 55297.65 88888.00 2007-11-01 13:48:04.625 305 12507.62 74.92 55297.60 88888.00 2007-11-01 13:48:04.750 305 12507.58 74.90 55297.60 88888.00 2007-11-01 13:48:04.875 305 12507.52 74.92 55297.65 88888.00 2007-11-01 13:48:05.000 305 12507.52 74.92 55297.62 88888.00 2007-11-01 13:48:05.125 305 12507.50 74.95 55297.62 88888.00 2007-11-01 13:48:05.250 305 12507.55 74.92 55297.62 88888.00 2007-11-01 13:48:05.375 305 12507.62 74.95 55297.62 88888.00 2007-11-01 13:48:05.500 305 12507.60 74.90 55297.62 88888.00 2007-11-01 13:48:05.625 305 12507.60 74.90 55297.60 88888.00 2007-11-01 13:48:05.750 305 12507.62 74.92 55297.62 88888.00 2007-11-01 13:48:05.875 305 12507.60 74.88 55297.65 88888.00 2007-11-01 13:48:06.000 305 12507.65 74.83 55297.62 88888.00 2007-11-01 13:48:06.125 305 12507.60 74.88 55297.62 88888.00 2007-11-01 13:48:06.250 305 12507.55 74.88 55297.62 88888.00 2007-11-01 13:48:06.375 305 12507.60 74.88 55297.60 88888.00 2007-11-01 13:48:06.500 305 12507.58 74.83 55297.57 88888.00 2007-11-01 13:48:06.625 305 12507.55 74.85 55297.60 88888.00 2007-11-01 13:48:06.750 305 12507.58 74.83 55297.60 88888.00 2007-11-01 13:48:06.875 305 12507.58 74.83 55297.62 88888.00 2007-11-01 13:48:07.000 305 12507.60 74.83 55297.65 88888.00 2007-11-01 13:48:07.125 305 12507.62 74.85 55297.65 88888.00 2007-11-01 13:48:07.250 305 12507.62 74.85 55297.65 88888.00 2007-11-01 13:48:07.375 305 12507.70 74.85 55297.65 88888.00 2007-11-01 13:48:07.500 305 12507.67 74.88 55297.65 88888.00 2007-11-01 13:48:07.625 305 12507.60 74.88 55297.65 88888.00 2007-11-01 13:48:07.750 305 12507.58 74.88 55297.62 88888.00 2007-11-01 13:48:07.875 305 12507.55 74.83 55297.62 88888.00 2007-11-01 13:48:08.000 305 12507.62 74.80 55297.60 88888.00 2007-11-01 13:48:08.125 305 12507.65 74.80 55297.62 88888.00 2007-11-01 13:48:08.250 305 12507.58 74.83 55297.62 88888.00 2007-11-01 13:48:08.375 305 12507.60 74.83 55297.62 88888.00 2007-11-01 13:48:08.500 305 12507.62 74.80 55297.62 88888.00 2007-11-01 13:48:08.625 305 12507.60 74.80 55297.60 88888.00 2007-11-01 13:48:08.750 305 12507.62 74.80 55297.60 88888.00 2007-11-01 13:48:08.875 305 12507.60 74.80 55297.60 88888.00 2007-11-01 13:48:09.000 305 12507.62 74.78 55297.60 88888.00 2007-11-01 13:48:09.125 305 12507.65 74.78 55297.60 88888.00 2007-11-01 13:48:09.250 305 12507.62 74.75 55297.62 88888.00 2007-11-01 13:48:09.375 305 12507.60 74.78 55297.62 88888.00 2007-11-01 13:48:09.500 305 12507.65 74.78 55297.65 88888.00 2007-11-01 13:48:09.625 305 12507.65 74.75 55297.62 88888.00 2007-11-01 13:48:09.750 305 12507.67 74.75 55297.60 88888.00 2007-11-01 13:48:09.875 305 12507.67 74.75 55297.62 88888.00 2007-11-01 13:48:10.000 305 12507.62 74.75 55297.62 88888.00 2007-11-01 13:48:10.125 305 12507.60 74.75 55297.62 88888.00 2007-11-01 13:48:10.250 305 12507.60 74.75 55297.62 88888.00 2007-11-01 13:48:10.375 305 12507.62 74.75 55297.60 88888.00 2007-11-01 13:48:10.500 305 12507.60 74.75 55297.62 88888.00 2007-11-01 13:48:10.625 305 12507.60 74.78 55297.62 88888.00 2007-11-01 13:48:10.750 305 12507.62 74.78 55297.62 88888.00 2007-11-01 13:48:10.875 305 12507.60 74.78 55297.65 88888.00 2007-11-01 13:48:11.000 305 12507.48 74.75 55297.68 88888.00 2007-11-01 13:48:11.125 305 12507.50 74.75 55297.65 88888.00 2007-11-01 13:48:11.250 305 12507.50 74.72 55297.65 88888.00 2007-11-01 13:48:11.375 305 12507.58 74.72 55297.65 88888.00 2007-11-01 13:48:11.500 305 12507.60 74.72 55297.65 88888.00 2007-11-01 13:48:11.625 305 12507.52 74.72 55297.65 88888.00 2007-11-01 13:48:11.750 305 12507.48 74.72 55297.68 88888.00 2007-11-01 13:48:11.875 305 12507.52 74.72 55297.68 88888.00 2007-11-01 13:48:12.000 305 12507.58 74.70 55297.62 88888.00 2007-11-01 13:48:12.125 305 12507.60 74.70 55297.65 88888.00 2007-11-01 13:48:12.250 305 12507.48 74.72 55297.65 88888.00 2007-11-01 13:48:12.375 305 12507.48 74.70 55297.65 88888.00 2007-11-01 13:48:12.500 305 12507.48 74.70 55297.65 88888.00 2007-11-01 13:48:12.625 305 12507.45 74.72 55297.62 88888.00 2007-11-01 13:48:12.750 305 12507.45 74.75 55297.62 88888.00 2007-11-01 13:48:12.875 305 12507.45 74.72 55297.62 88888.00 2007-11-01 13:48:13.000 305 12507.40 74.75 55297.60 88888.00 2007-11-01 13:48:13.125 305 12507.35 74.72 55297.57 88888.00 2007-11-01 13:48:13.250 305 12507.35 74.70 55297.62 88888.00 2007-11-01 13:48:13.375 305 12507.38 74.72 55297.62 88888.00 2007-11-01 13:48:13.500 305 12507.40 74.70 55297.62 88888.00 2007-11-01 13:48:13.625 305 12507.42 74.72 55297.65 88888.00 2007-11-01 13:48:13.750 305 12507.42 74.75 55297.65 88888.00 2007-11-01 13:48:13.875 305 12507.42 74.75 55297.68 88888.00 2007-11-01 13:48:14.000 305 12507.45 74.72 55297.65 88888.00 2007-11-01 13:48:14.125 305 12507.42 74.72 55297.65 88888.00 2007-11-01 13:48:14.250 305 12507.35 74.75 55297.65 88888.00 2007-11-01 13:48:14.375 305 12507.38 74.78 55297.68 88888.00 2007-11-01 13:48:14.500 305 12507.35 74.78 55297.65 88888.00 2007-11-01 13:48:14.625 305 12507.33 74.75 55297.65 88888.00 2007-11-01 13:48:14.750 305 12507.33 74.78 55297.65 88888.00 2007-11-01 13:48:14.875 305 12507.30 74.78 55297.65 88888.00 2007-11-01 13:48:15.000 305 12507.23 74.75 55297.65 88888.00 2007-11-01 13:48:15.125 305 12507.23 74.75 55297.65 88888.00 2007-11-01 13:48:15.250 305 12507.20 74.78 55297.65 88888.00 2007-11-01 13:48:15.375 305 12507.17 74.75 55297.68 88888.00 2007-11-01 13:48:15.500 305 12507.20 74.78 55297.68 88888.00 2007-11-01 13:48:15.625 305 12507.25 74.75 55297.68 88888.00 2007-11-01 13:48:15.750 305 12507.27 74.78 55297.65 88888.00 2007-11-01 13:48:15.875 305 12507.30 74.75 55297.65 88888.00 2007-11-01 13:48:16.000 305 12507.30 74.78 55297.65 88888.00 2007-11-01 13:48:16.125 305 12507.33 74.80 55297.68 88888.00 2007-11-01 13:48:16.250 305 12507.30 74.80 55297.70 88888.00 2007-11-01 13:48:16.375 305 12507.27 74.80 55297.70 88888.00 2007-11-01 13:48:16.500 305 12507.30 74.80 55297.70 88888.00 2007-11-01 13:48:16.625 305 12507.27 74.80 55297.70 88888.00 2007-11-01 13:48:16.750 305 12507.23 74.80 55297.68 88888.00 2007-11-01 13:48:16.875 305 12507.23 74.78 55297.70 88888.00 2007-11-01 13:48:17.000 305 12507.20 74.80 55297.70 88888.00 2007-11-01 13:48:17.125 305 12507.20 74.78 55297.70 88888.00 2007-11-01 13:48:17.250 305 12507.23 74.80 55297.70 88888.00 2007-11-01 13:48:17.375 305 12507.20 74.78 55297.70 88888.00 2007-11-01 13:48:17.500 305 12507.23 74.83 55297.72 88888.00 2007-11-01 13:48:17.625 305 12507.23 74.80 55297.70 88888.00 2007-11-01 13:48:17.750 305 12507.17 74.83 55297.72 88888.00 2007-11-01 13:48:17.875 305 12507.17 74.83 55297.72 88888.00 2007-11-01 13:48:18.000 305 12507.15 74.85 55297.72 88888.00 2007-11-01 13:48:18.125 305 12507.15 74.88 55297.72 88888.00 2007-11-01 13:48:18.250 305 12507.12 74.85 55297.75 88888.00 2007-11-01 13:48:18.375 305 12507.17 74.85 55297.75 88888.00 2007-11-01 13:48:18.500 305 12507.12 74.88 55297.75 88888.00 2007-11-01 13:48:18.625 305 12507.08 74.85 55297.75 88888.00 2007-11-01 13:48:18.750 305 12507.02 74.85 55297.75 88888.00 2007-11-01 13:48:18.875 305 12507.05 74.88 55297.75 88888.00 2007-11-01 13:48:19.000 305 12507.08 74.88 55297.75 88888.00 2007-11-01 13:48:19.125 305 12507.05 74.92 55297.72 88888.00 2007-11-01 13:48:19.250 305 12507.02 74.90 55297.75 88888.00 2007-11-01 13:48:19.375 305 12507.08 74.90 55297.78 88888.00 2007-11-01 13:48:19.500 305 12507.05 74.92 55297.80 88888.00 2007-11-01 13:48:19.625 305 12507.00 74.92 55297.80 88888.00 2007-11-01 13:48:19.750 305 12506.98 74.92 55297.75 88888.00 2007-11-01 13:48:19.875 305 12507.00 74.92 55297.75 88888.00 2007-11-01 13:48:20.000 305 12507.05 74.92 55297.75 88888.00 2007-11-01 13:48:20.125 305 12506.98 74.92 55297.78 88888.00 2007-11-01 13:48:20.250 305 12506.92 74.90 55297.75 88888.00 2007-11-01 13:48:20.375 305 12506.92 74.92 55297.75 88888.00 2007-11-01 13:48:20.500 305 12506.90 74.92 55297.75 88888.00 2007-11-01 13:48:20.625 305 12506.95 74.95 55297.75 88888.00 2007-11-01 13:48:20.750 305 12506.92 74.97 55297.78 88888.00 2007-11-01 13:48:20.875 305 12506.83 74.95 55297.78 88888.00 2007-11-01 13:48:21.000 305 12506.80 74.97 55297.75 88888.00 2007-11-01 13:48:21.125 305 12506.75 74.97 55297.80 88888.00 2007-11-01 13:48:21.250 305 12506.70 74.97 55297.80 88888.00 2007-11-01 13:48:21.375 305 12506.77 75.00 55297.80 88888.00 2007-11-01 13:48:21.500 305 12506.80 75.00 55297.80 88888.00 2007-11-01 13:48:21.625 305 12506.80 75.03 55297.78 88888.00 2007-11-01 13:48:21.750 305 12506.77 75.03 55297.80 88888.00 2007-11-01 13:48:21.875 305 12506.77 75.03 55297.80 88888.00 2007-11-01 13:48:22.000 305 12506.77 75.03 55297.78 88888.00 2007-11-01 13:48:22.125 305 12506.77 75.00 55297.75 88888.00 2007-11-01 13:48:22.250 305 12506.75 75.00 55297.78 88888.00 2007-11-01 13:48:22.375 305 12506.75 75.05 55297.78 88888.00 2007-11-01 13:48:22.500 305 12506.73 75.05 55297.80 88888.00 2007-11-01 13:48:22.625 305 12506.77 75.05 55297.78 88888.00 2007-11-01 13:48:22.750 305 12506.75 75.03 55297.78 88888.00 2007-11-01 13:48:22.875 305 12506.73 75.00 55297.78 88888.00 2007-11-01 13:48:23.000 305 12506.75 75.03 55297.80 88888.00 2007-11-01 13:48:23.125 305 12506.73 75.05 55297.82 88888.00 2007-11-01 13:48:23.250 305 12506.67 75.03 55297.82 88888.00 2007-11-01 13:48:23.375 305 12506.65 75.05 55297.82 88888.00 2007-11-01 13:48:23.500 305 12506.73 75.05 55297.82 88888.00 2007-11-01 13:48:23.625 305 12506.70 75.08 55297.82 88888.00 2007-11-01 13:48:23.750 305 12506.70 75.05 55297.80 88888.00 2007-11-01 13:48:23.875 305 12506.67 75.10 55297.78 88888.00 2007-11-01 13:48:24.000 305 12506.67 75.10 55297.80 88888.00 2007-11-01 13:48:24.125 305 12506.75 75.10 55297.82 88888.00 2007-11-01 13:48:24.250 305 12506.75 75.10 55297.78 88888.00 2007-11-01 13:48:24.375 305 12506.73 75.12 55297.78 88888.00 2007-11-01 13:48:24.500 305 12506.67 75.10 55297.78 88888.00 2007-11-01 13:48:24.625 305 12506.65 75.12 55297.78 88888.00 2007-11-01 13:48:24.750 305 12506.70 75.12 55297.80 88888.00 2007-11-01 13:48:24.875 305 12506.73 75.12 55297.80 88888.00 2007-11-01 13:48:25.000 305 12506.70 75.10 55297.80 88888.00 2007-11-01 13:48:25.125 305 12506.60 75.12 55297.82 88888.00 2007-11-01 13:48:25.250 305 12506.65 75.12 55297.80 88888.00 2007-11-01 13:48:25.375 305 12506.70 75.12 55297.80 88888.00 2007-11-01 13:48:25.500 305 12506.65 75.15 55297.80 88888.00 2007-11-01 13:48:25.625 305 12506.60 75.15 55297.80 88888.00 2007-11-01 13:48:25.750 305 12506.62 75.15 55297.80 88888.00 2007-11-01 13:48:25.875 305 12506.58 75.12 55297.80 88888.00 2007-11-01 13:48:26.000 305 12506.60 75.12 55297.80 88888.00 2007-11-01 13:48:26.125 305 12506.60 75.12 55297.80 88888.00 2007-11-01 13:48:26.250 305 12506.58 75.15 55297.78 88888.00 2007-11-01 13:48:26.375 305 12506.55 75.15 55297.78 88888.00 2007-11-01 13:48:26.500 305 12506.60 75.15 55297.78 88888.00 2007-11-01 13:48:26.625 305 12506.65 75.15 55297.78 88888.00 2007-11-01 13:48:26.750 305 12506.60 75.15 55297.80 88888.00 2007-11-01 13:48:26.875 305 12506.60 75.15 55297.82 88888.00 2007-11-01 13:48:27.000 305 12506.65 75.12 55297.80 88888.00 2007-11-01 13:48:27.125 305 12506.70 75.17 55297.82 88888.00 2007-11-01 13:48:27.250 305 12506.70 75.15 55297.82 88888.00 2007-11-01 13:48:27.375 305 12506.70 75.17 55297.80 88888.00 2007-11-01 13:48:27.500 305 12506.67 75.15 55297.80 88888.00 2007-11-01 13:48:27.625 305 12506.65 75.15 55297.80 88888.00 2007-11-01 13:48:27.750 305 12506.65 75.15 55297.82 88888.00 2007-11-01 13:48:27.875 305 12506.70 75.17 55297.82 88888.00 2007-11-01 13:48:28.000 305 12506.70 75.15 55297.85 88888.00 2007-11-01 13:48:28.125 305 12506.65 75.12 55297.80 88888.00 2007-11-01 13:48:28.250 305 12506.65 75.12 55297.82 88888.00 2007-11-01 13:48:28.375 305 12506.73 75.12 55297.82 88888.00 2007-11-01 13:48:28.500 305 12506.73 75.15 55297.80 88888.00 2007-11-01 13:48:28.625 305 12506.70 75.15 55297.80 88888.00 2007-11-01 13:48:28.750 305 12506.70 75.12 55297.78 88888.00 2007-11-01 13:48:28.875 305 12506.73 75.15 55297.80 88888.00 2007-11-01 13:48:29.000 305 12506.75 75.12 55297.78 88888.00 2007-11-01 13:48:29.125 305 12506.75 75.12 55297.80 88888.00 2007-11-01 13:48:29.250 305 12506.70 75.10 55297.82 88888.00 2007-11-01 13:48:29.375 305 12506.70 75.12 55297.82 88888.00 2007-11-01 13:48:29.500 305 12506.73 75.10 55297.80 88888.00 2007-11-01 13:48:29.625 305 12506.75 75.10 55297.80 88888.00 2007-11-01 13:48:29.750 305 12506.77 75.12 55297.80 88888.00 2007-11-01 13:48:29.875 305 12506.85 75.15 55297.82 88888.00 2007-11-01 13:48:30.000 305 12506.90 75.15 55297.82 88888.00 2007-11-01 13:48:30.125 305 12506.92 75.12 55297.82 88888.00 2007-11-01 13:48:30.250 305 12506.90 75.12 55297.88 88888.00 2007-11-01 13:48:30.375 305 12506.92 75.15 55297.85 88888.00 2007-11-01 13:48:30.500 305 12506.90 75.12 55297.82 88888.00 2007-11-01 13:48:30.625 305 12506.90 75.12 55297.80 88888.00 2007-11-01 13:48:30.750 305 12506.90 75.10 55297.80 88888.00 2007-11-01 13:48:30.875 305 12506.88 75.12 55297.80 88888.00 2007-11-01 13:48:31.000 305 12506.85 75.10 55297.78 88888.00 2007-11-01 13:48:31.125 305 12506.88 75.10 55297.78 88888.00 2007-11-01 13:48:31.250 305 12506.92 75.10 55297.75 88888.00 2007-11-01 13:48:31.375 305 12506.92 75.12 55297.75 88888.00 2007-11-01 13:48:31.500 305 12506.90 75.10 55297.75 88888.00 2007-11-01 13:48:31.625 305 12506.95 75.10 55297.75 88888.00 2007-11-01 13:48:31.750 305 12506.95 75.10 55297.80 88888.00 2007-11-01 13:48:31.875 305 12506.95 75.08 55297.78 88888.00 2007-11-01 13:48:32.000 305 12506.92 75.08 55297.75 88888.00 2007-11-01 13:48:32.125 305 12506.98 75.10 55297.78 88888.00 2007-11-01 13:48:32.250 305 12507.00 75.08 55297.78 88888.00 2007-11-01 13:48:32.375 305 12507.05 75.08 55297.75 88888.00 2007-11-01 13:48:32.500 305 12507.10 75.05 55297.75 88888.00 2007-11-01 13:48:32.625 305 12507.15 75.05 55297.75 88888.00 2007-11-01 13:48:32.750 305 12507.17 75.08 55297.75 88888.00 2007-11-01 13:48:32.875 305 12507.15 75.08 55297.75 88888.00 2007-11-01 13:48:33.000 305 12507.17 75.05 55297.70 88888.00 2007-11-01 13:48:33.125 305 12507.15 75.03 55297.72 88888.00 2007-11-01 13:48:33.250 305 12507.12 75.03 55297.75 88888.00 2007-11-01 13:48:33.375 305 12507.12 75.05 55297.72 88888.00 2007-11-01 13:48:33.500 305 12507.12 75.00 55297.70 88888.00 2007-11-01 13:48:33.625 305 12507.12 75.00 55297.70 88888.00 2007-11-01 13:48:33.750 305 12507.12 75.00 55297.68 88888.00 2007-11-01 13:48:33.875 305 12507.20 75.03 55297.68 88888.00 2007-11-01 13:48:34.000 305 12507.27 74.97 55297.65 88888.00 2007-11-01 13:48:34.125 305 12507.23 74.95 55297.70 88888.00 2007-11-01 13:48:34.250 305 12507.17 74.95 55297.70 88888.00 2007-11-01 13:48:34.375 305 12507.20 74.97 55297.70 88888.00 2007-11-01 13:48:34.500 305 12507.27 75.00 55297.68 88888.00 2007-11-01 13:48:34.625 305 12507.30 75.00 55297.70 88888.00 2007-11-01 13:48:34.750 305 12507.27 74.95 55297.68 88888.00 2007-11-01 13:48:34.875 305 12507.25 74.92 55297.68 88888.00 2007-11-01 13:48:35.000 305 12507.27 74.92 55297.70 88888.00 2007-11-01 13:48:35.125 305 12507.30 74.92 55297.72 88888.00 2007-11-01 13:48:35.250 305 12507.30 74.95 55297.72 88888.00 2007-11-01 13:48:35.375 305 12507.35 74.95 55297.75 88888.00 2007-11-01 13:48:35.500 305 12507.38 74.92 55297.70 88888.00 2007-11-01 13:48:35.625 305 12507.40 74.92 55297.68 88888.00 2007-11-01 13:48:35.750 305 12507.42 74.90 55297.65 88888.00 2007-11-01 13:48:35.875 305 12506.95 75.33 55298.20 88888.00 2007-11-01 13:48:36.000 305 12506.95 75.30 55298.18 88888.00 2007-11-01 13:48:36.125 305 12506.98 75.33 55298.18 88888.00 2007-11-01 13:48:36.250 305 12506.98 75.30 55298.20 88888.00 2007-11-01 13:48:36.375 305 12507.02 75.30 55298.20 88888.00 2007-11-01 13:48:36.500 305 12507.08 75.28 55298.22 88888.00 2007-11-01 13:48:36.625 305 12507.08 75.22 55298.20 88888.00 2007-11-01 13:48:36.750 305 12507.10 75.25 55298.18 88888.00 2007-11-01 13:48:36.875 305 12507.62 74.83 55297.65 88888.00 2007-11-01 13:48:37.000 305 12507.65 74.83 55297.65 88888.00 2007-11-01 13:48:37.125 305 12507.62 74.85 55297.65 88888.00 2007-11-01 13:48:37.250 305 12507.55 74.78 55297.65 88888.00 2007-11-01 13:48:37.375 305 12507.58 74.80 55297.62 88888.00 2007-11-01 13:48:37.500 305 12507.62 74.78 55297.65 88888.00 2007-11-01 13:48:37.625 305 12507.65 74.78 55297.62 88888.00 2007-11-01 13:48:37.750 305 12507.67 74.80 55297.62 88888.00 2007-11-01 13:48:37.875 305 12507.65 74.78 55297.65 88888.00 2007-11-01 13:48:38.000 305 12507.60 74.75 55297.62 88888.00 2007-11-01 13:48:38.125 305 12507.65 74.75 55297.62 88888.00 2007-11-01 13:48:38.250 305 12507.67 74.72 55297.60 88888.00 2007-11-01 13:48:38.375 305 12507.75 74.70 55297.60 88888.00 2007-11-01 13:48:38.500 305 12507.77 74.70 55297.60 88888.00 2007-11-01 13:48:38.625 305 12507.77 74.67 55297.60 88888.00 2007-11-01 13:48:38.750 305 12507.75 74.65 55297.60 88888.00 2007-11-01 13:48:38.875 305 12507.75 74.67 55297.60 88888.00 2007-11-01 13:48:39.000 305 12507.67 74.65 55297.57 88888.00 2007-11-01 13:48:39.125 305 12507.67 74.67 55297.55 88888.00 2007-11-01 13:48:39.250 305 12507.77 74.62 55297.57 88888.00 2007-11-01 13:48:39.375 305 12507.83 74.65 55297.57 88888.00 2007-11-01 13:48:39.500 305 12507.85 74.62 55297.57 88888.00 2007-11-01 13:48:39.625 305 12507.83 74.65 55297.57 88888.00 2007-11-01 13:48:39.750 305 12507.80 74.62 55297.57 88888.00 2007-11-01 13:48:39.875 305 12507.85 74.65 55297.57 88888.00 2007-11-01 13:48:40.000 305 12507.88 74.62 55297.57 88888.00 2007-11-01 13:48:40.125 305 12507.88 74.60 55297.60 88888.00 2007-11-01 13:48:40.250 305 12507.85 74.58 55297.57 88888.00 2007-11-01 13:48:40.375 305 12507.88 74.62 55297.57 88888.00 2007-11-01 13:48:40.500 305 12507.88 74.62 55297.57 88888.00 2007-11-01 13:48:40.625 305 12507.90 74.58 55297.57 88888.00 2007-11-01 13:48:40.750 305 12507.90 74.60 55297.57 88888.00 2007-11-01 13:48:40.875 305 12507.85 74.58 55297.57 88888.00 2007-11-01 13:48:41.000 305 12507.90 74.58 55297.55 88888.00 2007-11-01 13:48:41.125 305 12507.92 74.58 55297.57 88888.00 2007-11-01 13:48:41.250 305 12507.88 74.55 55297.57 88888.00 2007-11-01 13:48:41.375 305 12507.90 74.55 55297.57 88888.00 2007-11-01 13:48:41.500 305 12507.90 74.58 55297.55 88888.00 2007-11-01 13:48:41.625 305 12507.90 74.55 55297.57 88888.00 2007-11-01 13:48:41.750 305 12507.88 74.55 55297.57 88888.00 2007-11-01 13:48:41.875 305 12507.88 74.53 55297.55 88888.00 2007-11-01 13:48:42.000 305 12507.90 74.50 55297.53 88888.00 2007-11-01 13:48:42.125 305 12507.88 74.50 55297.55 88888.00 2007-11-01 13:48:42.250 305 12507.83 74.50 55297.53 88888.00 2007-11-01 13:48:42.375 305 12507.88 74.53 55297.53 88888.00 2007-11-01 13:48:42.500 305 12507.88 74.53 55297.55 88888.00 2007-11-01 13:48:42.625 305 12507.92 74.50 55297.53 88888.00 2007-11-01 13:48:42.750 305 12507.98 74.53 55297.55 88888.00 2007-11-01 13:48:42.875 305 12508.00 74.50 55297.55 88888.00 2007-11-01 13:48:43.000 305 12507.98 74.47 55297.53 88888.00 2007-11-01 13:48:43.125 305 12507.98 74.50 55297.53 88888.00 2007-11-01 13:48:43.250 305 12507.98 74.50 55297.53 88888.00 2007-11-01 13:48:43.375 305 12508.00 74.50 55297.55 88888.00 2007-11-01 13:48:43.500 305 12508.00 74.47 55297.53 88888.00 2007-11-01 13:48:43.625 305 12507.98 74.47 55297.55 88888.00 2007-11-01 13:48:43.750 305 12507.95 74.47 55297.53 88888.00 2007-11-01 13:48:43.875 305 12507.95 74.47 55297.53 88888.00 2007-11-01 13:48:44.000 305 12507.98 74.47 55297.55 88888.00 2007-11-01 13:48:44.125 305 12508.05 74.45 55297.57 88888.00 2007-11-01 13:48:44.250 305 12508.00 74.45 55297.57 88888.00 2007-11-01 13:48:44.375 305 12508.00 74.45 55297.60 88888.00 2007-11-01 13:48:44.500 305 12507.98 74.47 55297.55 88888.00 2007-11-01 13:48:44.625 305 12507.98 74.42 55297.55 88888.00 2007-11-01 13:48:44.750 305 12507.95 74.42 55297.55 88888.00 2007-11-01 13:48:44.875 305 12507.92 74.45 55297.57 88888.00 2007-11-01 13:48:45.000 305 12507.98 74.45 55297.55 88888.00 2007-11-01 13:48:45.125 305 12507.98 74.47 55297.55 88888.00 2007-11-01 13:48:45.250 305 12507.92 74.45 55297.60 88888.00 2007-11-01 13:48:45.375 305 12507.98 74.45 55297.62 88888.00 2007-11-01 13:48:45.500 305 12507.95 74.47 55297.60 88888.00 2007-11-01 13:48:45.625 305 12507.90 74.47 55297.60 88888.00 2007-11-01 13:48:45.750 305 12507.85 74.47 55297.60 88888.00 2007-11-01 13:48:45.875 305 12507.88 74.47 55297.60 88888.00 2007-11-01 13:48:46.000 305 12507.92 74.45 55297.60 88888.00 2007-11-01 13:48:46.125 305 12507.92 74.45 55297.60 88888.00 2007-11-01 13:48:46.250 305 12507.85 74.47 55297.62 88888.00 2007-11-01 13:48:46.375 305 12507.85 74.45 55297.62 88888.00 2007-11-01 13:48:46.500 305 12507.88 74.45 55297.60 88888.00 2007-11-01 13:48:46.625 305 12507.83 74.47 55297.60 88888.00 2007-11-01 13:48:46.750 305 12507.85 74.47 55297.60 88888.00 2007-11-01 13:48:46.875 305 12507.85 74.45 55297.57 88888.00 2007-11-01 13:48:47.000 305 12507.85 74.45 55297.57 88888.00 2007-11-01 13:48:47.125 305 12507.85 74.42 55297.60 88888.00 2007-11-01 13:48:47.250 305 12507.85 74.42 55297.57 88888.00 2007-11-01 13:48:47.375 305 12507.88 74.45 55297.60 88888.00 2007-11-01 13:48:47.500 305 12507.83 74.47 55297.60 88888.00 2007-11-01 13:48:47.625 305 12507.75 74.45 55297.60 88888.00 2007-11-01 13:48:47.750 305 12507.77 74.45 55297.60 88888.00 2007-11-01 13:48:47.875 305 12507.83 74.45 55297.60 88888.00 2007-11-01 13:48:48.000 305 12507.80 74.45 55297.60 88888.00 2007-11-01 13:48:48.125 305 12507.77 74.45 55297.62 88888.00 2007-11-01 13:48:48.250 305 12507.75 74.45 55297.65 88888.00 2007-11-01 13:48:48.375 305 12507.77 74.42 55297.62 88888.00 2007-11-01 13:48:48.500 305 12507.77 74.45 55297.62 88888.00 2007-11-01 13:48:48.625 305 12507.70 74.45 55297.62 88888.00 2007-11-01 13:48:48.750 305 12507.65 74.45 55297.62 88888.00 2007-11-01 13:48:48.875 305 12507.67 74.47 55297.60 88888.00 2007-11-01 13:48:49.000 305 12507.65 74.47 55297.55 88888.00 2007-11-01 13:48:49.125 305 12507.65 74.47 55297.60 88888.00 2007-11-01 13:48:49.250 305 12507.62 74.47 55297.62 88888.00 2007-11-01 13:48:49.375 305 12507.62 74.47 55297.65 88888.00 2007-11-01 13:48:49.500 305 12507.62 74.50 55297.65 88888.00 2007-11-01 13:48:49.625 305 12507.65 74.50 55297.65 88888.00 2007-11-01 13:48:49.750 305 12507.65 74.45 55297.65 88888.00 2007-11-01 13:48:49.875 305 12507.62 74.47 55297.62 88888.00 2007-11-01 13:48:50.000 305 12507.65 74.45 55297.60 88888.00 2007-11-01 13:48:50.125 305 12507.62 74.45 55297.62 88888.00 2007-11-01 13:48:50.250 305 12507.55 74.47 55297.68 88888.00 2007-11-01 13:48:50.375 305 12507.52 74.47 55297.68 88888.00 2007-11-01 13:48:50.500 305 12507.55 74.47 55297.68 88888.00 2007-11-01 13:48:50.625 305 12507.50 74.47 55297.68 88888.00 2007-11-01 13:48:50.750 305 12507.45 74.50 55297.68 88888.00 2007-11-01 13:48:50.875 305 12507.40 74.47 55297.68 88888.00 2007-11-01 13:48:51.000 305 12507.40 74.47 55297.68 88888.00 2007-11-01 13:48:51.125 305 12507.42 74.50 55297.68 88888.00 2007-11-01 13:48:51.250 305 12507.45 74.47 55297.65 88888.00 2007-11-01 13:48:51.375 305 12507.42 74.47 55297.65 88888.00 2007-11-01 13:48:51.500 305 12507.38 74.55 55297.68 88888.00 2007-11-01 13:48:51.625 305 12507.40 74.53 55297.68 88888.00 2007-11-01 13:48:51.750 305 12507.35 74.55 55297.70 88888.00 2007-11-01 13:48:51.875 305 12507.35 74.53 55297.70 88888.00 2007-11-01 13:48:52.000 305 12507.42 74.53 55297.68 88888.00 2007-11-01 13:48:52.125 305 12507.48 74.53 55297.68 88888.00 2007-11-01 13:48:52.250 305 12507.42 74.53 55297.68 88888.00 2007-11-01 13:48:52.375 305 12507.42 74.53 55297.68 88888.00 2007-11-01 13:48:52.500 305 12507.38 74.55 55297.68 88888.00 2007-11-01 13:48:52.625 305 12507.33 74.55 55297.68 88888.00 2007-11-01 13:48:52.750 305 12507.35 74.58 55297.68 88888.00 2007-11-01 13:48:52.875 305 12507.35 74.55 55297.68 88888.00 2007-11-01 13:48:53.000 305 12507.38 74.55 55297.68 88888.00 2007-11-01 13:48:53.125 305 12507.35 74.55 55297.68 88888.00 2007-11-01 13:48:53.250 305 12507.27 74.58 55297.68 88888.00 2007-11-01 13:48:53.375 305 12507.25 74.60 55297.70 88888.00 2007-11-01 13:48:53.500 305 12507.25 74.60 55297.68 88888.00 2007-11-01 13:48:53.625 305 12507.25 74.58 55297.68 88888.00 2007-11-01 13:48:53.750 305 12507.27 74.58 55297.68 88888.00 2007-11-01 13:48:53.875 305 12507.27 74.62 55297.70 88888.00 2007-11-01 13:48:54.000 305 12507.23 74.62 55297.70 88888.00 2007-11-01 13:48:54.125 305 12507.23 74.62 55297.70 88888.00 2007-11-01 13:48:54.250 305 12507.15 74.62 55297.70 88888.00 2007-11-01 13:48:54.375 305 12507.17 74.65 55297.72 88888.00 2007-11-01 13:48:54.500 305 12507.20 74.67 55297.70 88888.00 2007-11-01 13:48:54.625 305 12507.25 74.67 55297.72 88888.00 2007-11-01 13:48:54.750 305 12507.25 74.65 55297.72 88888.00 2007-11-01 13:48:54.875 305 12507.20 74.62 55297.72 88888.00 2007-11-01 13:48:55.000 305 12507.17 74.65 55297.75 88888.00 2007-11-01 13:48:55.125 305 12507.15 74.65 55297.75 88888.00 2007-11-01 13:48:55.250 305 12507.17 74.67 55297.75 88888.00 2007-11-01 13:48:55.375 305 12507.10 74.67 55297.75 88888.00 2007-11-01 13:48:55.500 305 12507.02 74.67 55297.75 88888.00 2007-11-01 13:48:55.625 305 12507.00 74.67 55297.75 88888.00 2007-11-01 13:48:55.750 305 12507.08 74.70 55297.78 88888.00 2007-11-01 13:48:55.875 305 12507.02 74.70 55297.78 88888.00 2007-11-01 13:48:56.000 305 12506.98 74.70 55297.78 88888.00 2007-11-01 13:48:56.125 305 12507.05 74.70 55297.78 88888.00 2007-11-01 13:48:56.250 305 12507.00 74.72 55297.78 88888.00 2007-11-01 13:48:56.375 305 12507.00 74.72 55297.75 88888.00 2007-11-01 13:48:56.500 305 12507.05 74.75 55297.75 88888.00 2007-11-01 13:48:56.625 305 12507.05 74.75 55297.75 88888.00 2007-11-01 13:48:56.750 305 12507.02 74.75 55297.75 88888.00 2007-11-01 13:48:56.875 305 12507.00 74.75 55297.75 88888.00 2007-11-01 13:48:57.000 305 12506.98 74.75 55297.75 88888.00 2007-11-01 13:48:57.125 305 12507.00 74.75 55297.78 88888.00 2007-11-01 13:48:57.250 305 12507.02 74.78 55297.80 88888.00 2007-11-01 13:48:57.375 305 12507.02 74.80 55297.78 88888.00 2007-11-01 13:48:57.500 305 12506.90 74.80 55297.78 88888.00 2007-11-01 13:48:57.625 305 12506.83 74.80 55297.78 88888.00 2007-11-01 13:48:57.750 305 12506.80 74.80 55297.82 88888.00 2007-11-01 13:48:57.875 305 12506.80 74.80 55297.82 88888.00 2007-11-01 13:48:58.000 305 12506.83 74.80 55297.82 88888.00 2007-11-01 13:48:58.125 305 12506.85 74.80 55297.85 88888.00 2007-11-01 13:48:58.250 305 12506.83 74.80 55297.82 88888.00 2007-11-01 13:48:58.375 305 12506.85 74.83 55297.82 88888.00 2007-11-01 13:48:58.500 305 12506.85 74.83 55297.85 88888.00 2007-11-01 13:48:58.625 305 12506.85 74.85 55297.85 88888.00 2007-11-01 13:48:58.750 305 12506.80 74.88 55297.82 88888.00 2007-11-01 13:48:58.875 305 12506.75 74.88 55297.80 88888.00 2007-11-01 13:48:59.000 305 12506.70 74.85 55297.82 88888.00 2007-11-01 13:48:59.125 305 12506.73 74.83 55297.85 88888.00 2007-11-01 13:48:59.250 305 12506.77 74.85 55297.85 88888.00 2007-11-01 13:48:59.375 305 12506.80 74.88 55297.82 88888.00 2007-11-01 13:48:59.500 305 12506.80 74.88 55297.85 88888.00 2007-11-01 13:48:59.625 305 12506.73 74.88 55297.85 88888.00 2007-11-01 13:48:59.750 305 12506.70 74.85 55297.82 88888.00 2007-11-01 13:48:59.875 305 12506.70 74.88 55297.82 88888.00 2007-11-01 13:49:00.000 305 12506.73 74.90 55297.82 88888.00 2007-11-01 13:49:00.125 305 12506.75 74.90 55297.85 88888.00 2007-11-01 13:49:00.250 305 12506.70 74.90 55297.85 88888.00 2007-11-01 13:49:00.375 305 12506.67 74.90 55297.82 88888.00 2007-11-01 13:49:00.500 305 12506.67 74.90 55297.85 88888.00 2007-11-01 13:49:00.625 305 12506.75 74.90 55297.82 88888.00 2007-11-01 13:49:00.750 305 12506.80 74.90 55297.85 88888.00 2007-11-01 13:49:00.875 305 12506.83 74.88 55297.82 88888.00 2007-11-01 13:49:01.000 305 12506.85 74.90 55297.85 88888.00 2007-11-01 13:49:01.125 305 12506.85 74.92 55297.85 88888.00 2007-11-01 13:49:01.250 305 12506.85 74.95 55297.85 88888.00 2007-11-01 13:49:01.375 305 12506.80 74.92 55297.82 88888.00 2007-11-01 13:49:01.500 305 12506.75 74.92 55297.82 88888.00 2007-11-01 13:49:01.625 305 12506.75 74.95 55297.85 88888.00 2007-11-01 13:49:01.750 305 12506.75 74.92 55297.88 88888.00 2007-11-01 13:49:01.875 305 12506.70 74.92 55297.88 88888.00 2007-11-01 13:49:02.000 305 12506.73 74.95 55297.85 88888.00 2007-11-01 13:49:02.125 305 12506.70 74.97 55297.88 88888.00 2007-11-01 13:49:02.250 305 12506.73 74.95 55297.88 88888.00 2007-11-01 13:49:02.375 305 12506.73 74.97 55297.85 88888.00 2007-11-01 13:49:02.500 305 12506.70 75.00 55297.85 88888.00 2007-11-01 13:49:02.625 305 12506.75 74.97 55297.85 88888.00 2007-11-01 13:49:02.750 305 12506.73 75.00 55297.85 88888.00 2007-11-01 13:49:02.875 305 12506.73 74.97 55297.85 88888.00 2007-11-01 13:49:03.000 305 12506.75 74.95 55297.82 88888.00 2007-11-01 13:49:03.125 305 12506.73 74.97 55297.85 88888.00 2007-11-01 13:49:03.250 305 12506.77 74.97 55297.82 88888.00 2007-11-01 13:49:03.375 305 12506.80 74.97 55297.80 88888.00 2007-11-01 13:49:03.500 305 12506.77 74.97 55297.80 88888.00 2007-11-01 13:49:03.625 305 12506.73 75.00 55297.82 88888.00 2007-11-01 13:49:03.750 305 12506.70 74.97 55297.80 88888.00 2007-11-01 13:49:03.875 305 12506.67 74.97 55297.80 88888.00 2007-11-01 13:49:04.000 305 12506.65 74.97 55297.82 88888.00 2007-11-01 13:49:04.125 305 12506.67 74.97 55297.85 88888.00 2007-11-01 13:49:04.250 305 12506.75 74.97 55297.85 88888.00 2007-11-01 13:49:04.375 305 12506.80 75.00 55297.82 88888.00 2007-11-01 13:49:04.500 305 12506.75 75.03 55297.82 88888.00 2007-11-01 13:49:04.625 305 12506.75 75.03 55297.82 88888.00 2007-11-01 13:49:04.750 305 12506.83 75.03 55297.82 88888.00 2007-11-01 13:49:04.875 305 12506.83 75.03 55297.80 88888.00 2007-11-01 13:49:05.000 305 12506.83 74.97 55297.82 88888.00 2007-11-01 13:49:05.125 305 12506.80 74.97 55297.85 88888.00 2007-11-01 13:49:05.250 305 12506.83 74.90 55297.88 88888.00 2007-11-01 13:49:05.375 305 12506.88 74.95 55297.88 88888.00 2007-11-01 13:49:05.500 305 12506.85 74.95 55297.82 88888.00 2007-11-01 13:49:05.625 305 12506.83 74.95 55297.80 88888.00 2007-11-01 13:49:05.750 305 12506.83 74.97 55297.80 88888.00 2007-11-01 13:49:05.875 305 12506.83 74.97 55297.80 88888.00 2007-11-01 13:49:06.000 305 12506.83 74.97 55297.80 88888.00 2007-11-01 13:49:06.125 305 12506.85 74.97 55297.80 88888.00 2007-11-01 13:49:06.250 305 12506.80 74.95 55297.82 88888.00 2007-11-01 13:49:06.375 305 12506.80 74.97 55297.80 88888.00 2007-11-01 13:49:06.500 305 12506.80 74.97 55297.80 88888.00 2007-11-01 13:49:06.625 305 12506.85 74.95 55297.80 88888.00 2007-11-01 13:49:06.750 305 12506.90 75.00 55297.80 88888.00 2007-11-01 13:49:06.875 305 12506.90 75.00 55297.80 88888.00 2007-11-01 13:49:07.000 305 12506.88 75.00 55297.75 88888.00 2007-11-01 13:49:07.125 305 12506.88 74.97 55297.75 88888.00 2007-11-01 13:49:07.250 305 12506.90 74.97 55297.78 88888.00 2007-11-01 13:49:07.375 305 12506.92 74.97 55297.78 88888.00 2007-11-01 13:49:07.500 305 12506.88 74.97 55297.80 88888.00 2007-11-01 13:49:07.625 305 12506.92 74.97 55297.78 88888.00 2007-11-01 13:49:07.750 305 12506.92 74.97 55297.78 88888.00 2007-11-01 13:49:07.875 305 12506.90 74.97 55297.80 88888.00 2007-11-01 13:49:08.000 305 12506.90 74.95 55297.80 88888.00 2007-11-01 13:49:08.125 305 12506.95 74.95 55297.82 88888.00 2007-11-01 13:49:08.250 305 12506.92 74.95 55297.82 88888.00 2007-11-01 13:49:08.375 305 12506.92 74.97 55297.80 88888.00 2007-11-01 13:49:08.500 305 12506.98 74.97 55297.78 88888.00 2007-11-01 13:49:08.625 305 12506.98 74.95 55297.78 88888.00 2007-11-01 13:49:08.750 305 12506.98 74.95 55297.78 88888.00 2007-11-01 13:49:08.875 305 12507.00 74.92 55297.78 88888.00 2007-11-01 13:49:09.000 305 12507.02 74.92 55297.75 88888.00 2007-11-01 13:49:09.125 305 12507.00 74.92 55297.75 88888.00 2007-11-01 13:49:09.250 305 12506.98 74.92 55297.75 88888.00 2007-11-01 13:49:09.375 305 12507.00 74.90 55297.75 88888.00 2007-11-01 13:49:09.500 305 12507.05 74.90 55297.78 88888.00 2007-11-01 13:49:09.625 305 12507.08 74.90 55297.75 88888.00 2007-11-01 13:49:09.750 305 12507.05 74.92 55297.75 88888.00 2007-11-01 13:49:09.875 305 12507.05 74.90 55297.72 88888.00 2007-11-01 13:49:10.000 305 12507.05 74.88 55297.72 88888.00 2007-11-01 13:49:10.125 305 12507.12 74.88 55297.78 88888.00 2007-11-01 13:49:10.250 305 12507.12 74.85 55297.75 88888.00 2007-11-01 13:49:10.375 305 12507.15 74.88 55297.72 88888.00 2007-11-01 13:49:10.500 305 12507.20 74.88 55297.70 88888.00 2007-11-01 13:49:10.625 305 12507.23 74.88 55297.70 88888.00 2007-11-01 13:49:10.750 305 12507.20 74.88 55297.72 88888.00 2007-11-01 13:49:10.875 305 12507.20 74.88 55297.70 88888.00 2007-11-01 13:49:11.000 305 12507.20 74.88 55297.70 88888.00 2007-11-01 13:49:11.125 305 12507.20 74.85 55297.72 88888.00 2007-11-01 13:49:11.250 305 12507.17 74.85 55297.70 88888.00 2007-11-01 13:49:11.375 305 12507.15 74.85 55297.68 88888.00 2007-11-01 13:49:11.500 305 12507.15 74.85 55297.68 88888.00 2007-11-01 13:49:11.625 305 12507.25 74.88 55297.68 88888.00 2007-11-01 13:49:11.750 305 12507.33 74.85 55297.72 88888.00 2007-11-01 13:49:11.875 305 12507.30 74.88 55297.70 88888.00 2007-11-01 13:49:12.000 305 12507.33 74.85 55297.68 88888.00 2007-11-01 13:49:12.125 305 12507.38 74.88 55297.70 88888.00 2007-11-01 13:49:12.250 305 12507.35 74.85 55297.70 88888.00 2007-11-01 13:49:12.375 305 12507.35 74.88 55297.70 88888.00 2007-11-01 13:49:12.500 305 12507.33 74.88 55297.72 88888.00 2007-11-01 13:49:12.625 305 12507.38 74.88 55297.72 88888.00 2007-11-01 13:49:12.750 305 12507.38 74.88 55297.70 88888.00 2007-11-01 13:49:12.875 305 12507.38 74.85 55297.68 88888.00 2007-11-01 13:49:13.000 305 12507.33 74.83 55297.65 88888.00 2007-11-01 13:49:13.125 305 12507.38 74.88 55297.68 88888.00 2007-11-01 13:49:13.250 305 12507.38 74.83 55297.65 88888.00 2007-11-01 13:49:13.375 305 12507.42 74.85 55297.65 88888.00 2007-11-01 13:49:13.500 305 12507.42 74.85 55297.65 88888.00 2007-11-01 13:49:13.625 305 12507.42 74.85 55297.65 88888.00 2007-11-01 13:49:13.750 305 12507.50 74.83 55297.65 88888.00 2007-11-01 13:49:13.875 305 12507.50 74.83 55297.65 88888.00 2007-11-01 13:49:14.000 305 12507.50 74.80 55297.65 88888.00 2007-11-01 13:49:14.125 305 12507.50 74.80 55297.65 88888.00 2007-11-01 13:49:14.250 305 12507.52 74.80 55297.65 88888.00 2007-11-01 13:49:14.375 305 12507.60 74.80 55297.68 88888.00 2007-11-01 13:49:14.500 305 12507.58 74.83 55297.65 88888.00 2007-11-01 13:49:14.625 305 12507.60 74.78 55297.65 88888.00 2007-11-01 13:49:14.750 305 12507.62 74.78 55297.62 88888.00 2007-11-01 13:49:14.875 305 12507.58 74.78 55297.65 88888.00 2007-11-01 13:49:15.000 305 12507.58 74.78 55297.62 88888.00 2007-11-01 13:49:15.125 305 12507.60 74.78 55297.65 88888.00 2007-11-01 13:49:15.250 305 12507.60 74.78 55297.65 88888.00 2007-11-01 13:49:15.375 305 12507.60 74.78 55297.65 88888.00 2007-11-01 13:49:15.500 305 12507.60 74.75 55297.65 88888.00 2007-11-01 13:49:15.625 305 12507.65 74.80 55297.65 88888.00 2007-11-01 13:49:15.750 305 12507.62 74.78 55297.65 88888.00 2007-11-01 13:49:15.875 305 12507.65 74.75 55297.60 88888.00 2007-11-01 13:49:16.000 305 12507.60 74.70 55297.57 88888.00 2007-11-01 13:49:16.125 305 12507.58 74.72 55297.62 88888.00 2007-11-01 13:49:16.250 305 12507.60 74.75 55297.62 88888.00 2007-11-01 13:49:16.375 305 12507.60 74.75 55297.62 88888.00 2007-11-01 13:49:16.500 305 12507.62 74.72 55297.60 88888.00 2007-11-01 13:49:16.625 305 12507.65 74.72 55297.60 88888.00 2007-11-01 13:49:16.750 305 12507.62 74.72 55297.60 88888.00 2007-11-01 13:49:16.875 305 12507.65 74.70 55297.57 88888.00 2007-11-01 13:49:17.000 305 12507.65 74.70 55297.57 88888.00 2007-11-01 13:49:17.125 305 12507.62 74.70 55297.55 88888.00 2007-11-01 13:49:17.250 305 12507.65 74.70 55297.60 88888.00 2007-11-01 13:49:17.375 305 12507.70 74.67 55297.62 88888.00 2007-11-01 13:49:17.500 305 12507.73 74.70 55297.57 88888.00 2007-11-01 13:49:17.625 305 12507.75 74.67 55297.57 88888.00 2007-11-01 13:49:17.750 305 12507.73 74.67 55297.57 88888.00 2007-11-01 13:49:17.875 305 12507.77 74.67 55297.57 88888.00 2007-11-01 13:49:18.000 305 12507.83 74.62 55297.55 88888.00 2007-11-01 13:49:18.125 305 12507.83 74.62 55297.55 88888.00 2007-11-01 13:49:18.250 305 12507.75 74.65 55297.57 88888.00 2007-11-01 13:49:18.375 305 12507.75 74.67 55297.60 88888.00 2007-11-01 13:49:18.500 305 12507.77 74.65 55297.57 88888.00 2007-11-01 13:49:18.625 305 12507.83 74.65 55297.57 88888.00 2007-11-01 13:49:18.750 305 12507.85 74.65 55297.57 88888.00 2007-11-01 13:49:18.875 305 12507.88 74.65 55297.57 88888.00 2007-11-01 13:49:19.000 305 12507.88 74.62 55297.57 88888.00 2007-11-01 13:49:19.125 305 12507.92 74.62 55297.57 88888.00 2007-11-01 13:49:19.250 305 12507.92 74.62 55297.57 88888.00 2007-11-01 13:49:19.375 305 12507.95 74.60 55297.57 88888.00 2007-11-01 13:49:19.500 305 12507.92 74.62 55297.57 88888.00 2007-11-01 13:49:19.625 305 12507.90 74.60 55297.55 88888.00 2007-11-01 13:49:19.750 305 12507.88 74.58 55297.57 88888.00 2007-11-01 13:49:19.875 305 12507.90 74.58 55297.55 88888.00 2007-11-01 13:49:20.000 305 12507.92 74.58 55297.55 88888.00 2007-11-01 13:49:20.125 305 12507.90 74.60 55297.57 88888.00 2007-11-01 13:49:20.250 305 12507.88 74.58 55297.57 88888.00 2007-11-01 13:49:20.375 305 12507.85 74.58 55297.57 88888.00 2007-11-01 13:49:20.500 305 12507.90 74.55 55297.57 88888.00 2007-11-01 13:49:20.625 305 12507.92 74.55 55297.60 88888.00 2007-11-01 13:49:20.750 305 12507.95 74.58 55297.60 88888.00 2007-11-01 13:49:20.875 305 12508.00 74.55 55297.60 88888.00 2007-11-01 13:49:21.000 305 12507.95 74.55 55297.57 88888.00 2007-11-01 13:49:21.125 305 12507.98 74.53 55297.55 88888.00 2007-11-01 13:49:21.250 305 12507.95 74.55 55297.55 88888.00 2007-11-01 13:49:21.375 305 12507.98 74.53 55297.55 88888.00 2007-11-01 13:49:21.500 305 12507.98 74.53 55297.55 88888.00 2007-11-01 13:49:21.625 305 12508.00 74.53 55297.57 88888.00 2007-11-01 13:49:21.750 305 12508.02 74.53 55297.57 88888.00 2007-11-01 13:49:21.875 305 12508.05 74.53 55297.57 88888.00 2007-11-01 13:49:22.000 305 12508.00 74.53 55297.55 88888.00 2007-11-01 13:49:22.125 305 12508.00 74.50 55297.57 88888.00 2007-11-01 13:49:22.250 305 12507.98 74.50 55297.57 88888.00 2007-11-01 13:49:22.375 305 12507.98 74.50 55297.57 88888.00 2007-11-01 13:49:22.500 305 12508.00 74.50 55297.55 88888.00 2007-11-01 13:49:22.625 305 12508.02 74.50 55297.55 88888.00 2007-11-01 13:49:22.750 305 12508.08 74.55 55297.55 88888.00 2007-11-01 13:49:22.875 305 12508.00 74.53 55297.57 88888.00 2007-11-01 13:49:23.000 305 12507.98 74.50 55297.60 88888.00 2007-11-01 13:49:23.125 305 12507.98 74.50 55297.60 88888.00 2007-11-01 13:49:23.250 305 12507.92 74.47 55297.60 88888.00 2007-11-01 13:49:23.375 305 12507.92 74.47 55297.60 88888.00 2007-11-01 13:49:23.500 305 12507.92 74.47 55297.57 88888.00 2007-11-01 13:49:23.625 305 12507.88 74.47 55297.55 88888.00 2007-11-01 13:49:23.750 305 12507.92 74.47 55297.55 88888.00 2007-11-01 13:49:23.875 305 12507.92 74.47 55297.57 88888.00 2007-11-01 13:49:24.000 305 12507.98 74.47 55297.57 88888.00 2007-11-01 13:49:24.125 305 12508.00 74.47 55297.57 88888.00 2007-11-01 13:49:24.250 305 12507.98 74.47 55297.55 88888.00 2007-11-01 13:49:24.375 305 12507.95 74.47 55297.57 88888.00 2007-11-01 13:49:24.500 305 12507.92 74.50 55297.57 88888.00 2007-11-01 13:49:24.625 305 12507.95 74.50 55297.60 88888.00 2007-11-01 13:49:24.750 305 12507.98 74.47 55297.57 88888.00 2007-11-01 13:49:24.875 305 12507.95 74.50 55297.57 88888.00 2007-11-01 13:49:25.000 305 12507.95 74.50 55297.57 88888.00 2007-11-01 13:49:25.125 305 12507.95 74.47 55297.57 88888.00 2007-11-01 13:49:25.250 305 12507.92 74.50 55297.62 88888.00 2007-11-01 13:49:25.375 305 12507.88 74.50 55297.60 88888.00 2007-11-01 13:49:25.500 305 12507.85 74.45 55297.60 88888.00 2007-11-01 13:49:25.625 305 12507.90 74.45 55297.57 88888.00 2007-11-01 13:49:25.750 305 12507.95 74.45 55297.60 88888.00 2007-11-01 13:49:25.875 305 12507.90 74.45 55297.62 88888.00 2007-11-01 13:49:26.000 305 12507.83 74.47 55297.62 88888.00 2007-11-01 13:49:26.125 305 12507.85 74.45 55297.65 88888.00 2007-11-01 13:49:26.250 305 12507.90 74.45 55297.62 88888.00 2007-11-01 13:49:26.375 305 12507.95 74.47 55297.62 88888.00 2007-11-01 13:49:26.500 305 12507.92 74.47 55297.62 88888.00 2007-11-01 13:49:26.625 305 12507.92 74.47 55297.65 88888.00 2007-11-01 13:49:26.750 305 12507.90 74.47 55297.65 88888.00 2007-11-01 13:49:26.875 305 12507.85 74.47 55297.65 88888.00 2007-11-01 13:49:27.000 305 12507.85 74.45 55297.62 88888.00 2007-11-01 13:49:27.125 305 12507.83 74.45 55297.65 88888.00 2007-11-01 13:49:27.250 305 12507.77 74.45 55297.68 88888.00 2007-11-01 13:49:27.375 305 12507.85 74.47 55297.65 88888.00 2007-11-01 13:49:27.500 305 12507.83 74.45 55297.68 88888.00 2007-11-01 13:49:27.625 305 12507.80 74.50 55297.68 88888.00 2007-11-01 13:49:27.750 305 12507.75 74.50 55297.68 88888.00 2007-11-01 13:49:27.875 305 12507.70 74.47 55297.68 88888.00 2007-11-01 13:49:28.000 305 12507.70 74.47 55297.68 88888.00 2007-11-01 13:49:28.125 305 12507.73 74.47 55297.68 88888.00 2007-11-01 13:49:28.250 305 12507.75 74.50 55297.68 88888.00 2007-11-01 13:49:28.375 305 12507.83 74.50 55297.68 88888.00 2007-11-01 13:49:28.500 305 12507.85 74.47 55297.70 88888.00 2007-11-01 13:49:28.625 305 12507.83 74.50 55297.72 88888.00 2007-11-01 13:49:28.750 305 12507.80 74.50 55297.70 88888.00 2007-11-01 13:49:28.875 305 12507.83 74.47 55297.70 88888.00 2007-11-01 13:49:29.000 305 12507.77 74.50 55297.70 88888.00 2007-11-01 13:49:29.125 305 12507.77 74.50 55297.70 88888.00 2007-11-01 13:49:29.250 305 12507.73 74.45 55297.70 88888.00 2007-11-01 13:49:29.375 305 12507.73 74.47 55297.70 88888.00 2007-11-01 13:49:29.500 305 12507.75 74.50 55297.72 88888.00 2007-11-01 13:49:29.625 305 12507.77 74.50 55297.72 88888.00 2007-11-01 13:49:29.750 305 12507.73 74.50 55297.70 88888.00 2007-11-01 13:49:29.875 305 12507.67 74.53 55297.70 88888.00 2007-11-01 13:49:30.000 305 12507.67 74.50 55297.68 88888.00 2007-11-01 13:49:30.125 305 12507.75 74.50 55297.68 88888.00 2007-11-01 13:49:30.250 305 12507.62 74.53 55297.70 88888.00 2007-11-01 13:49:30.375 305 12507.60 74.50 55297.70 88888.00 2007-11-01 13:49:30.500 305 12507.60 74.50 55297.70 88888.00 2007-11-01 13:49:30.625 305 12507.62 74.50 55297.72 88888.00 2007-11-01 13:49:30.750 305 12507.70 74.50 55297.70 88888.00 2007-11-01 13:49:30.875 305 12507.70 74.50 55297.70 88888.00 2007-11-01 13:49:31.000 305 12507.62 74.53 55297.70 88888.00 2007-11-01 13:49:31.125 305 12507.60 74.53 55297.70 88888.00 2007-11-01 13:49:31.250 305 12507.60 74.50 55297.68 88888.00 2007-11-01 13:49:31.375 305 12507.55 74.53 55297.68 88888.00 2007-11-01 13:49:31.500 305 12507.52 74.55 55297.70 88888.00 2007-11-01 13:49:31.625 305 12507.55 74.53 55297.70 88888.00 2007-11-01 13:49:31.750 305 12507.55 74.53 55297.70 88888.00 2007-11-01 13:49:31.875 305 12507.55 74.53 55297.72 88888.00 2007-11-01 13:49:32.000 305 12507.52 74.55 55297.70 88888.00 2007-11-01 13:49:32.125 305 12507.48 74.55 55297.72 88888.00 2007-11-01 13:49:32.250 305 12507.45 74.55 55297.72 88888.00 2007-11-01 13:49:32.375 305 12507.45 74.55 55297.72 88888.00 2007-11-01 13:49:32.500 305 12507.48 74.55 55297.72 88888.00 2007-11-01 13:49:32.625 305 12507.50 74.55 55297.72 88888.00 2007-11-01 13:49:32.750 305 12507.50 74.58 55297.72 88888.00 2007-11-01 13:49:32.875 305 12507.42 74.55 55297.72 88888.00 2007-11-01 13:49:33.000 305 12507.35 74.55 55297.70 88888.00 2007-11-01 13:49:33.125 305 12507.35 74.55 55297.70 88888.00 2007-11-01 13:49:33.250 305 12507.40 74.55 55297.70 88888.00 2007-11-01 13:49:33.375 305 12507.40 74.55 55297.72 88888.00 2007-11-01 13:49:33.500 305 12507.35 74.55 55297.72 88888.00 2007-11-01 13:49:33.625 305 12507.38 74.53 55297.72 88888.00 2007-11-01 13:49:33.750 305 12507.33 74.55 55297.75 88888.00 2007-11-01 13:49:33.875 305 12507.27 74.58 55297.72 88888.00 2007-11-01 13:49:34.000 305 12507.25 74.58 55297.75 88888.00 2007-11-01 13:49:34.125 305 12507.25 74.58 55297.75 88888.00 2007-11-01 13:49:34.250 305 12507.25 74.55 55297.75 88888.00 2007-11-01 13:49:34.375 305 12507.30 74.55 55297.75 88888.00 2007-11-01 13:49:34.500 305 12507.33 74.58 55297.75 88888.00 2007-11-01 13:49:34.625 305 12507.30 74.58 55297.75 88888.00 2007-11-01 13:49:34.750 305 12507.35 74.58 55297.72 88888.00 2007-11-01 13:49:34.875 305 12507.38 74.60 55297.75 88888.00 2007-11-01 13:49:35.000 305 12507.33 74.60 55297.75 88888.00 2007-11-01 13:49:35.125 305 12507.33 74.58 55297.75 88888.00 2007-11-01 13:49:35.250 305 12507.33 74.60 55297.75 88888.00 2007-11-01 13:49:35.375 305 12507.35 74.62 55297.75 88888.00 2007-11-01 13:49:35.500 305 12507.30 74.60 55297.75 88888.00 2007-11-01 13:49:35.625 305 12507.33 74.60 55297.75 88888.00 2007-11-01 13:49:35.750 305 12507.35 74.58 55297.78 88888.00 2007-11-01 13:49:35.875 305 12507.38 74.60 55297.78 88888.00 2007-11-01 13:49:36.000 305 12507.38 74.60 55297.75 88888.00 2007-11-01 13:49:36.125 305 12507.38 74.60 55297.75 88888.00 2007-11-01 13:49:36.250 305 12507.30 74.62 55297.75 88888.00 2007-11-01 13:49:36.375 305 12507.25 74.62 55297.75 88888.00 2007-11-01 13:49:36.500 305 12507.23 74.65 55297.75 88888.00 2007-11-01 13:49:36.625 305 12507.25 74.65 55297.75 88888.00 2007-11-01 13:49:36.750 305 12507.30 74.65 55297.75 88888.00 2007-11-01 13:49:36.875 305 12507.27 74.65 55297.75 88888.00 2007-11-01 13:49:37.000 305 12507.17 74.65 55297.72 88888.00 2007-11-01 13:49:37.125 305 12507.12 74.67 55297.75 88888.00 2007-11-01 13:49:37.250 305 12507.17 74.65 55297.75 88888.00 2007-11-01 13:49:37.375 305 12507.23 74.67 55297.75 88888.00 2007-11-01 13:49:37.500 305 12507.25 74.67 55297.75 88888.00 2007-11-01 13:49:37.625 305 12507.23 74.62 55297.75 88888.00 2007-11-01 13:49:37.750 305 12507.20 74.62 55297.75 88888.00 2007-11-01 13:49:37.875 305 12507.20 74.62 55297.80 88888.00 2007-11-01 13:49:38.000 305 12507.25 74.65 55297.78 88888.00 2007-11-01 13:49:38.125 305 12507.23 74.65 55297.75 88888.00 2007-11-01 13:49:38.250 305 12507.15 74.65 55297.78 88888.00 2007-11-01 13:49:38.375 305 12507.20 74.67 55297.80 88888.00 2007-11-01 13:49:38.500 305 12507.20 74.67 55297.82 88888.00 2007-11-01 13:49:38.625 305 12507.23 74.67 55297.82 88888.00 2007-11-01 13:49:38.750 305 12507.23 74.65 55297.80 88888.00 2007-11-01 13:49:38.875 305 12507.20 74.65 55297.80 88888.00 2007-11-01 13:49:39.000 305 12507.17 74.65 55297.78 88888.00 2007-11-01 13:49:39.125 305 12507.17 74.65 55297.80 88888.00 2007-11-01 13:49:39.250 305 12507.12 74.60 55297.80 88888.00 2007-11-01 13:49:39.375 305 12507.10 74.62 55297.78 88888.00 2007-11-01 13:49:39.500 305 12507.12 74.62 55297.75 88888.00 2007-11-01 13:49:39.625 305 12507.15 74.65 55297.72 88888.00 2007-11-01 13:49:39.750 305 12507.20 74.65 55297.75 88888.00 2007-11-01 13:49:39.875 305 12507.15 74.67 55297.80 88888.00 2007-11-01 13:49:40.000 305 12507.17 74.67 55297.78 88888.00 2007-11-01 13:49:40.125 305 12507.17 74.67 55297.78 88888.00 2007-11-01 13:49:40.250 305 12507.17 74.67 55297.78 88888.00 2007-11-01 13:49:40.375 305 12507.23 74.67 55297.78 88888.00 2007-11-01 13:49:40.500 305 12507.23 74.70 55297.80 88888.00 2007-11-01 13:49:40.625 305 12507.17 74.67 55297.80 88888.00 2007-11-01 13:49:40.750 305 12507.12 74.67 55297.78 88888.00 2007-11-01 13:49:40.875 305 12507.15 74.70 55297.78 88888.00 2007-11-01 13:49:41.000 305 12507.25 74.67 55297.78 88888.00 2007-11-01 13:49:41.125 305 12507.30 74.70 55297.80 88888.00 2007-11-01 13:49:41.250 305 12507.30 74.67 55297.75 88888.00 2007-11-01 13:49:41.375 305 12507.25 74.65 55297.75 88888.00 2007-11-01 13:49:41.500 305 12507.23 74.70 55297.75 88888.00 2007-11-01 13:49:41.625 305 12507.25 74.67 55297.72 88888.00 2007-11-01 13:49:41.750 305 12507.27 74.67 55297.72 88888.00 2007-11-01 13:49:41.875 305 12507.23 74.67 55297.72 88888.00 2007-11-01 13:49:42.000 305 12507.25 74.67 55297.72 88888.00 2007-11-01 13:49:42.125 305 12507.27 74.67 55297.75 88888.00 2007-11-01 13:49:42.250 305 12507.23 74.70 55297.75 88888.00 2007-11-01 13:49:42.375 305 12507.30 74.67 55297.75 88888.00 2007-11-01 13:49:42.500 305 12507.33 74.67 55297.78 88888.00 2007-11-01 13:49:42.625 305 12507.25 74.67 55297.78 88888.00 2007-11-01 13:49:42.750 305 12507.23 74.67 55297.75 88888.00 2007-11-01 13:49:42.875 305 12507.23 74.67 55297.78 88888.00 2007-11-01 13:49:43.000 305 12507.23 74.67 55297.78 88888.00 2007-11-01 13:49:43.125 305 12507.23 74.67 55297.75 88888.00 2007-11-01 13:49:43.250 305 12507.17 74.65 55297.75 88888.00 2007-11-01 13:49:43.375 305 12507.17 74.65 55297.78 88888.00 2007-11-01 13:49:43.500 305 12507.25 74.65 55297.75 88888.00 2007-11-01 13:49:43.625 305 12507.27 74.65 55297.78 88888.00 2007-11-01 13:49:43.750 305 12507.27 74.67 55297.78 88888.00 2007-11-01 13:49:43.875 305 12507.33 74.65 55297.75 88888.00 2007-11-01 13:49:44.000 305 12507.33 74.65 55297.75 88888.00 2007-11-01 13:49:44.125 305 12507.27 74.67 55297.72 88888.00 2007-11-01 13:49:44.250 305 12507.23 74.67 55297.70 88888.00 2007-11-01 13:49:44.375 305 12507.23 74.65 55297.72 88888.00 2007-11-01 13:49:44.500 305 12507.25 74.67 55297.72 88888.00 2007-11-01 13:49:44.625 305 12507.30 74.65 55297.75 88888.00 2007-11-01 13:49:44.750 305 12507.27 74.65 55297.72 88888.00 2007-11-01 13:49:44.875 305 12507.25 74.65 55297.72 88888.00 2007-11-01 13:49:45.000 305 12507.27 74.65 55297.75 88888.00 2007-11-01 13:49:45.125 305 12507.27 74.65 55297.75 88888.00 2007-11-01 13:49:45.250 305 12507.25 74.65 55297.78 88888.00 2007-11-01 13:49:45.375 305 12507.23 74.65 55297.78 88888.00 2007-11-01 13:49:45.500 305 12507.25 74.67 55297.75 88888.00 2007-11-01 13:49:45.625 305 12507.17 74.70 55297.75 88888.00 2007-11-01 13:49:45.750 305 12507.12 74.67 55297.75 88888.00 2007-11-01 13:49:45.875 305 12507.20 74.70 55297.75 88888.00 2007-11-01 13:49:46.000 305 12507.20 74.70 55297.72 88888.00 2007-11-01 13:49:46.125 305 12507.20 74.70 55297.72 88888.00 2007-11-01 13:49:46.250 305 12507.20 74.67 55297.75 88888.00 2007-11-01 13:49:46.375 305 12507.30 74.67 55297.75 88888.00 2007-11-01 13:49:46.500 305 12507.38 74.67 55297.72 88888.00 2007-11-01 13:49:46.625 305 12507.38 74.70 55297.75 88888.00 2007-11-01 13:49:46.750 305 12507.35 74.70 55297.72 88888.00 2007-11-01 13:49:46.875 305 12507.35 74.70 55297.72 88888.00 2007-11-01 13:49:47.000 305 12507.35 74.67 55297.70 88888.00 2007-11-01 13:49:47.125 305 12507.42 74.70 55297.72 88888.00 2007-11-01 13:49:47.250 305 12507.48 74.67 55297.72 88888.00 2007-11-01 13:49:47.375 305 12507.45 74.67 55297.72 88888.00 2007-11-01 13:49:47.500 305 12507.40 74.65 55297.72 88888.00 2007-11-01 13:49:47.625 305 12507.40 74.65 55297.75 88888.00 2007-11-01 13:49:47.750 305 12507.42 74.65 55297.72 88888.00 2007-11-01 13:49:47.875 305 12507.42 74.65 55297.70 88888.00 2007-11-01 13:49:48.000 305 12507.42 74.65 55297.68 88888.00 2007-11-01 13:49:48.125 305 12507.42 74.70 55297.70 88888.00 2007-11-01 13:49:48.250 305 12507.42 74.67 55297.72 88888.00 2007-11-01 13:49:48.375 305 12507.48 74.67 55297.75 88888.00 2007-11-01 13:49:48.500 305 12507.52 74.67 55297.72 88888.00 2007-11-01 13:49:48.625 305 12507.55 74.67 55297.72 88888.00 2007-11-01 13:49:48.750 305 12507.55 74.67 55297.68 88888.00 2007-11-01 13:49:48.875 305 12507.58 74.65 55297.68 88888.00 2007-11-01 13:49:49.000 305 12507.58 74.65 55297.68 88888.00 2007-11-01 13:49:49.125 305 12507.58 74.67 55297.70 88888.00 2007-11-01 13:49:49.250 305 12507.52 74.67 55297.72 88888.00 2007-11-01 13:49:49.375 305 12507.52 74.65 55297.70 88888.00 2007-11-01 13:49:49.500 305 12507.58 74.65 55297.65 88888.00 2007-11-01 13:49:49.625 305 12507.65 74.65 55297.68 88888.00 2007-11-01 13:49:49.750 305 12507.62 74.65 55297.68 88888.00 2007-11-01 13:49:49.875 305 12507.62 74.65 55297.65 88888.00 2007-11-01 13:49:50.000 305 12507.60 74.70 55297.68 88888.00 2007-11-01 13:49:50.125 305 12507.58 74.67 55297.65 88888.00 2007-11-01 13:49:50.250 305 12507.48 74.67 55297.68 88888.00 2007-11-01 13:49:50.375 305 12507.52 74.70 55297.68 88888.00 2007-11-01 13:49:50.500 305 12507.58 74.70 55297.65 88888.00 2007-11-01 13:49:50.625 305 12507.62 74.70 55297.65 88888.00 2007-11-01 13:49:50.750 305 12507.65 74.72 55297.65 88888.00 2007-11-01 13:49:50.875 305 12507.67 74.72 55297.68 88888.00 2007-11-01 13:49:51.000 305 12507.73 74.75 55297.70 88888.00 2007-11-01 13:49:51.125 305 12507.67 74.72 55297.68 88888.00 2007-11-01 13:49:51.250 305 12507.65 74.70 55297.70 88888.00 2007-11-01 13:49:51.375 305 12507.67 74.72 55297.70 88888.00 2007-11-01 13:49:51.500 305 12507.65 74.75 55297.68 88888.00 2007-11-01 13:49:51.625 305 12507.67 74.72 55297.68 88888.00 2007-11-01 13:49:51.750 305 12507.67 74.70 55297.70 88888.00 2007-11-01 13:49:51.875 305 12507.67 74.70 55297.68 88888.00 2007-11-01 13:49:52.000 305 12507.65 74.72 55297.65 88888.00 2007-11-01 13:49:52.125 305 12507.60 74.72 55297.68 88888.00 2007-11-01 13:49:52.250 305 12507.58 74.72 55297.68 88888.00 2007-11-01 13:49:52.375 305 12507.70 74.72 55297.68 88888.00 2007-11-01 13:49:52.500 305 12507.77 74.75 55297.65 88888.00 2007-11-01 13:49:52.625 305 12507.67 74.72 55297.65 88888.00 2007-11-01 13:49:52.750 305 12507.65 74.72 55297.65 88888.00 2007-11-01 13:49:52.875 305 12507.70 74.72 55297.65 88888.00 2007-11-01 13:49:53.000 305 12507.65 74.72 55297.65 88888.00 2007-11-01 13:49:53.125 305 12507.60 74.72 55297.65 88888.00 2007-11-01 13:49:53.250 305 12507.60 74.72 55297.68 88888.00 2007-11-01 13:49:53.375 305 12507.65 74.75 55297.68 88888.00 2007-11-01 13:49:53.500 305 12507.70 74.72 55297.70 88888.00 2007-11-01 13:49:53.625 305 12507.73 74.72 55297.68 88888.00 2007-11-01 13:49:53.750 305 12507.73 74.70 55297.65 88888.00 2007-11-01 13:49:53.875 305 12507.73 74.72 55297.68 88888.00 2007-11-01 13:49:54.000 305 12507.67 74.72 55297.65 88888.00 2007-11-01 13:49:54.125 305 12507.65 74.70 55297.68 88888.00 2007-11-01 13:49:54.250 305 12507.58 74.72 55297.65 88888.00 2007-11-01 13:49:54.375 305 12507.62 74.75 55297.65 88888.00 2007-11-01 13:49:54.500 305 12507.67 74.75 55297.68 88888.00 2007-11-01 13:49:54.625 305 12507.70 74.75 55297.68 88888.00 2007-11-01 13:49:54.750 305 12507.73 74.70 55297.65 88888.00 2007-11-01 13:49:54.875 305 12507.70 74.72 55297.65 88888.00 2007-11-01 13:49:55.000 305 12507.73 74.78 55297.65 88888.00 2007-11-01 13:49:55.125 305 12507.65 74.75 55297.65 88888.00 2007-11-01 13:49:55.250 305 12507.58 74.75 55297.65 88888.00 2007-11-01 13:49:55.375 305 12507.60 74.72 55297.62 88888.00 2007-11-01 13:49:55.500 305 12507.67 74.75 55297.60 88888.00 2007-11-01 13:49:55.625 305 12507.75 74.72 55297.62 88888.00 2007-11-01 13:49:55.750 305 12507.77 74.75 55297.62 88888.00 2007-11-01 13:49:55.875 305 12507.75 74.75 55297.65 88888.00 2007-11-01 13:49:56.000 305 12507.83 74.75 55297.62 88888.00 2007-11-01 13:49:56.125 305 12507.83 74.78 55297.62 88888.00 2007-11-01 13:49:56.250 305 12507.75 74.75 55297.62 88888.00 2007-11-01 13:49:56.375 305 12507.77 74.75 55297.62 88888.00 2007-11-01 13:49:56.500 305 12507.73 74.75 55297.62 88888.00 2007-11-01 13:49:56.625 305 12507.70 74.72 55297.62 88888.00 2007-11-01 13:49:56.750 305 12507.73 74.75 55297.62 88888.00 2007-11-01 13:49:56.875 305 12507.77 74.75 55297.62 88888.00 2007-11-01 13:49:57.000 305 12507.75 74.72 55297.62 88888.00 2007-11-01 13:49:57.125 305 12507.73 74.72 55297.62 88888.00 2007-11-01 13:49:57.250 305 12507.73 74.72 55297.62 88888.00 2007-11-01 13:49:57.375 305 12507.80 74.75 55297.62 88888.00 2007-11-01 13:49:57.500 305 12507.80 74.75 55297.62 88888.00 2007-11-01 13:49:57.625 305 12507.77 74.75 55297.60 88888.00 2007-11-01 13:49:57.750 305 12507.75 74.75 55297.65 88888.00 2007-11-01 13:49:57.875 305 12507.83 74.75 55297.65 88888.00 2007-11-01 13:49:58.000 305 12507.85 74.75 55297.65 88888.00 2007-11-01 13:49:58.125 305 12507.85 74.78 55297.62 88888.00 2007-11-01 13:49:58.250 305 12507.85 74.78 55297.68 88888.00 2007-11-01 13:49:58.375 305 12507.92 74.78 55297.65 88888.00 2007-11-01 13:49:58.500 305 12507.90 74.78 55297.65 88888.00 2007-11-01 13:49:58.625 305 12507.88 74.75 55297.62 88888.00 2007-11-01 13:49:58.750 305 12507.88 74.70 55297.62 88888.00 2007-11-01 13:49:58.875 305 12507.88 74.70 55297.68 88888.00 2007-11-01 13:49:59.000 305 12507.88 74.70 55297.65 88888.00 2007-11-01 13:49:59.125 305 12507.95 74.70 55297.65 88888.00 2007-11-01 13:49:59.250 305 12507.95 74.72 55297.65 88888.00 2007-11-01 13:49:59.375 305 12507.95 74.72 55297.62 88888.00 2007-11-01 13:49:59.500 305 12507.92 74.70 55297.57 88888.00 2007-11-01 13:49:59.625 305 12507.95 74.75 55297.60 88888.00 2007-11-01 13:49:59.750 305 12508.02 74.72 55297.62 88888.00 2007-11-01 13:49:59.875 305 12507.98 74.70 55297.60 88888.00 2007-11-01 13:50:00.000 305 12508.00 74.72 55297.60 88888.00 2007-11-01 13:50:00.125 305 12507.98 74.75 55297.62 88888.00 2007-11-01 13:50:00.250 305 12507.95 74.70 55297.62 88888.00 2007-11-01 13:50:00.375 305 12507.98 74.72 55297.62 88888.00 2007-11-01 13:50:00.500 305 12508.00 74.72 55297.68 88888.00 2007-11-01 13:50:00.625 305 12508.02 74.75 55297.65 88888.00 2007-11-01 13:50:00.750 305 12508.00 74.75 55297.65 88888.00 2007-11-01 13:50:00.875 305 12508.02 74.75 55297.65 88888.00 2007-11-01 13:50:01.000 305 12508.02 74.72 55297.65 88888.00 2007-11-01 13:50:01.125 305 12508.02 74.72 55297.62 88888.00 2007-11-01 13:50:01.250 305 12507.95 74.72 55297.62 88888.00 2007-11-01 13:50:01.375 305 12507.95 74.70 55297.62 88888.00 2007-11-01 13:50:01.500 305 12507.98 74.72 55297.65 88888.00 2007-11-01 13:50:01.625 305 12508.00 74.72 55297.65 88888.00 2007-11-01 13:50:01.750 305 12507.92 74.70 55297.62 88888.00 2007-11-01 13:50:01.875 305 12507.90 74.72 55297.57 88888.00 2007-11-01 13:50:02.000 305 12507.95 74.70 55297.60 88888.00 2007-11-01 13:50:02.125 305 12507.95 74.70 55297.65 88888.00 2007-11-01 13:50:02.250 305 12507.95 74.72 55297.65 88888.00 2007-11-01 13:50:02.375 305 12508.00 74.72 55297.62 88888.00 2007-11-01 13:50:02.500 305 12508.02 74.70 55297.62 88888.00 2007-11-01 13:50:02.625 305 12508.05 74.70 55297.62 88888.00 2007-11-01 13:50:02.750 305 12508.02 74.72 55297.62 88888.00 2007-11-01 13:50:02.875 305 12508.00 74.75 55297.65 88888.00 2007-11-01 13:50:03.000 305 12507.98 74.78 55297.65 88888.00 2007-11-01 13:50:03.125 305 12508.00 74.75 55297.68 88888.00 2007-11-01 13:50:03.250 305 12507.98 74.72 55297.60 88888.00 2007-11-01 13:50:03.375 305 12507.98 74.70 55297.62 88888.00 2007-11-01 13:50:03.500 305 12507.98 74.70 55297.57 88888.00 2007-11-01 13:50:03.625 305 12507.98 74.70 55297.60 88888.00 2007-11-01 13:50:03.750 305 12508.00 74.72 55297.62 88888.00 2007-11-01 13:50:03.875 305 12508.00 74.75 55297.62 88888.00 2007-11-01 13:50:04.000 305 12507.98 74.72 55297.60 88888.00 2007-11-01 13:50:04.125 305 12507.95 74.70 55297.60 88888.00 2007-11-01 13:50:04.250 305 12507.95 74.70 55297.60 88888.00 2007-11-01 13:50:04.375 305 12508.02 74.72 55297.60 88888.00 2007-11-01 13:50:04.500 305 12508.05 74.72 55297.60 88888.00 2007-11-01 13:50:04.625 305 12508.00 74.75 55297.60 88888.00 2007-11-01 13:50:04.750 305 12507.98 74.72 55297.60 88888.00 2007-11-01 13:50:04.875 305 12507.95 74.70 55297.60 88888.00 2007-11-01 13:50:05.000 305 12507.95 74.70 55297.62 88888.00 2007-11-01 13:50:05.125 305 12507.92 74.72 55297.65 88888.00 2007-11-01 13:50:05.250 305 12507.92 74.70 55297.62 88888.00 2007-11-01 13:50:05.375 305 12507.90 74.67 55297.62 88888.00 2007-11-01 13:50:05.500 305 12507.92 74.70 55297.60 88888.00 2007-11-01 13:50:05.625 305 12507.95 74.72 55297.60 88888.00 2007-11-01 13:50:05.750 305 12507.98 74.70 55297.60 88888.00 2007-11-01 13:50:05.875 305 12507.98 74.67 55297.62 88888.00 2007-11-01 13:50:06.000 305 12507.95 74.67 55297.57 88888.00 2007-11-01 13:50:06.125 305 12507.92 74.70 55297.62 88888.00 2007-11-01 13:50:06.250 305 12507.90 74.67 55297.62 88888.00 2007-11-01 13:50:06.375 305 12507.95 74.67 55297.62 88888.00 2007-11-01 13:50:06.500 305 12507.95 74.65 55297.62 88888.00 2007-11-01 13:50:06.625 305 12507.92 74.67 55297.60 88888.00 2007-11-01 13:50:06.750 305 12507.92 74.67 55297.62 88888.00 2007-11-01 13:50:06.875 305 12507.92 74.65 55297.62 88888.00 2007-11-01 13:50:07.000 305 12507.95 74.65 55297.62 88888.00 2007-11-01 13:50:07.125 305 12507.95 74.67 55297.62 88888.00 2007-11-01 13:50:07.250 305 12507.90 74.70 55297.62 88888.00 2007-11-01 13:50:07.375 305 12507.98 74.67 55297.62 88888.00 2007-11-01 13:50:07.500 305 12508.00 74.65 55297.68 88888.00 2007-11-01 13:50:07.625 305 12507.98 74.65 55297.68 88888.00 2007-11-01 13:50:07.750 305 12507.95 74.67 55297.68 88888.00 2007-11-01 13:50:07.875 305 12507.95 74.67 55297.68 88888.00 2007-11-01 13:50:08.000 305 12507.92 74.65 55297.62 88888.00 2007-11-01 13:50:08.125 305 12507.95 74.60 55297.60 88888.00 2007-11-01 13:50:08.250 305 12507.95 74.58 55297.62 88888.00 2007-11-01 13:50:08.375 305 12508.00 74.62 55297.60 88888.00 2007-11-01 13:50:08.500 305 12507.95 74.67 55297.62 88888.00 2007-11-01 13:50:08.625 305 12507.92 74.67 55297.68 88888.00 2007-11-01 13:50:08.750 305 12507.95 74.65 55297.65 88888.00 2007-11-01 13:50:08.875 305 12507.98 74.62 55297.60 88888.00 2007-11-01 13:50:09.000 305 12507.95 74.60 55297.62 88888.00 2007-11-01 13:50:09.125 305 12507.98 74.60 55297.70 88888.00 2007-11-01 13:50:09.250 305 12508.00 74.62 55297.70 88888.00 2007-11-01 13:50:09.375 305 12508.02 74.60 55297.65 88888.00 2007-11-01 13:50:09.500 305 12508.00 74.60 55297.62 88888.00 2007-11-01 13:50:09.625 305 12508.02 74.62 55297.62 88888.00 2007-11-01 13:50:09.750 305 12508.05 74.60 55297.62 88888.00 2007-11-01 13:50:09.875 305 12508.08 74.58 55297.65 88888.00 2007-11-01 13:50:10.000 305 12508.05 74.58 55297.65 88888.00 2007-11-01 13:50:10.125 305 12508.00 74.62 55297.68 88888.00 2007-11-01 13:50:10.250 305 12507.95 74.58 55297.65 88888.00 2007-11-01 13:50:10.375 305 12508.00 74.55 55297.62 88888.00 2007-11-01 13:50:10.500 305 12508.02 74.60 55297.62 88888.00 2007-11-01 13:50:10.625 305 12508.05 74.58 55297.62 88888.00 2007-11-01 13:50:10.750 305 12508.02 74.55 55297.62 88888.00 2007-11-01 13:50:10.875 305 12508.02 74.55 55297.62 88888.00 2007-11-01 13:50:11.000 305 12508.00 74.58 55297.62 88888.00 2007-11-01 13:50:11.125 305 12507.98 74.58 55297.62 88888.00 2007-11-01 13:50:11.250 305 12507.95 74.58 55297.60 88888.00 2007-11-01 13:50:11.375 305 12507.98 74.55 55297.62 88888.00 2007-11-01 13:50:11.500 305 12508.02 74.53 55297.65 88888.00 2007-11-01 13:50:11.625 305 12508.02 74.55 55297.62 88888.00 2007-11-01 13:50:11.750 305 12508.08 74.53 55297.62 88888.00 2007-11-01 13:50:11.875 305 12508.10 74.53 55297.62 88888.00 2007-11-01 13:50:12.000 305 12508.02 74.53 55297.60 88888.00 2007-11-01 13:50:12.125 305 12508.00 74.55 55297.65 88888.00 2007-11-01 13:50:12.250 305 12507.95 74.53 55297.65 88888.00 2007-11-01 13:50:12.375 305 12508.02 74.55 55297.62 88888.00 2007-11-01 13:50:12.500 305 12508.08 74.53 55297.62 88888.00 2007-11-01 13:50:12.625 305 12508.08 74.53 55297.62 88888.00 2007-11-01 13:50:12.750 305 12508.02 74.53 55297.60 88888.00 2007-11-01 13:50:12.875 305 12508.05 74.53 55297.60 88888.00 2007-11-01 13:50:13.000 305 12508.08 74.50 55297.60 88888.00 2007-11-01 13:50:13.125 305 12508.05 74.50 55297.60 88888.00 2007-11-01 13:50:13.250 305 12508.02 74.50 55297.60 88888.00 2007-11-01 13:50:13.375 305 12508.00 74.50 55297.60 88888.00 2007-11-01 13:50:13.500 305 12508.00 74.50 55297.62 88888.00 2007-11-01 13:50:13.625 305 12508.02 74.53 55297.60 88888.00 2007-11-01 13:50:13.750 305 12508.02 74.53 55297.57 88888.00 2007-11-01 13:50:13.875 305 12508.02 74.50 55297.60 88888.00 2007-11-01 13:50:14.000 305 12508.00 74.50 55297.62 88888.00 2007-11-01 13:50:14.125 305 12508.02 74.53 55297.60 88888.00 2007-11-01 13:50:14.250 305 12507.95 74.47 55297.60 88888.00 2007-11-01 13:50:14.375 305 12507.95 74.50 55297.60 88888.00 2007-11-01 13:50:14.500 305 12508.00 74.50 55297.62 88888.00 2007-11-01 13:50:14.625 305 12508.02 74.50 55297.62 88888.00 2007-11-01 13:50:14.750 305 12508.00 74.50 55297.62 88888.00 2007-11-01 13:50:14.875 305 12507.98 74.47 55297.62 88888.00 2007-11-01 13:50:15.000 305 12507.98 74.45 55297.60 88888.00 2007-11-01 13:50:15.125 305 12507.98 74.47 55297.65 88888.00 2007-11-01 13:50:15.250 305 12507.92 74.47 55297.65 88888.00 2007-11-01 13:50:15.375 305 12507.90 74.50 55297.65 88888.00 2007-11-01 13:50:15.500 305 12507.95 74.50 55297.60 88888.00 2007-11-01 13:50:15.625 305 12507.92 74.47 55297.60 88888.00 2007-11-01 13:50:15.750 305 12507.95 74.47 55297.60 88888.00 2007-11-01 13:50:15.875 305 12507.95 74.47 55297.60 88888.00 2007-11-01 13:50:16.000 305 12507.95 74.47 55297.60 88888.00 2007-11-01 13:50:16.125 305 12507.98 74.47 55297.60 88888.00 2007-11-01 13:50:16.250 305 12507.98 74.47 55297.60 88888.00 2007-11-01 13:50:16.375 305 12508.00 74.45 55297.62 88888.00 2007-11-01 13:50:16.500 305 12508.00 74.47 55297.65 88888.00 2007-11-01 13:50:16.625 305 12507.98 74.45 55297.65 88888.00 2007-11-01 13:50:16.750 305 12507.92 74.42 55297.62 88888.00 2007-11-01 13:50:16.875 305 12507.88 74.40 55297.60 88888.00 2007-11-01 13:50:17.000 305 12507.92 74.42 55297.60 88888.00 2007-11-01 13:50:17.125 305 12507.98 74.47 55297.60 88888.00 2007-11-01 13:50:17.250 305 12507.88 74.47 55297.60 88888.00 2007-11-01 13:50:17.375 305 12507.90 74.45 55297.60 88888.00 2007-11-01 13:50:17.500 305 12507.95 74.45 55297.60 88888.00 2007-11-01 13:50:17.625 305 12507.98 74.45 55297.57 88888.00 2007-11-01 13:50:17.750 305 12508.00 74.45 55297.57 88888.00 2007-11-01 13:50:17.875 305 12508.00 74.45 55297.60 88888.00 2007-11-01 13:50:18.000 305 12508.00 74.47 55297.60 88888.00 2007-11-01 13:50:18.125 305 12507.98 74.47 55297.60 88888.00 2007-11-01 13:50:18.250 305 12507.98 74.45 55297.60 88888.00 2007-11-01 13:50:18.375 305 12507.98 74.47 55297.60 88888.00 2007-11-01 13:50:18.500 305 12507.98 74.47 55297.60 88888.00 2007-11-01 13:50:18.625 305 12507.95 74.47 55297.62 88888.00 2007-11-01 13:50:18.750 305 12507.92 74.42 55297.60 88888.00 2007-11-01 13:50:18.875 305 12507.92 74.45 55297.60 88888.00 2007-11-01 13:50:19.000 305 12507.98 74.45 55297.60 88888.00 2007-11-01 13:50:19.125 305 12507.95 74.47 55297.62 88888.00 2007-11-01 13:50:19.250 305 12507.88 74.47 55297.62 88888.00 2007-11-01 13:50:19.375 305 12507.95 74.47 55297.62 88888.00 2007-11-01 13:50:19.500 305 12507.95 74.50 55297.62 88888.00 2007-11-01 13:50:19.625 305 12507.95 74.50 55297.60 88888.00 2007-11-01 13:50:19.750 305 12507.98 74.53 55297.62 88888.00 2007-11-01 13:50:19.875 305 12508.05 74.50 55297.62 88888.00 2007-11-01 13:50:20.000 305 12508.08 74.50 55297.62 88888.00 2007-11-01 13:50:20.125 305 12508.05 74.53 55297.65 88888.00 2007-11-01 13:50:20.250 305 12507.98 74.50 55297.62 88888.00 2007-11-01 13:50:20.375 305 12507.98 74.50 55297.62 88888.00 2007-11-01 13:50:20.500 305 12508.00 74.50 55297.65 88888.00 2007-11-01 13:50:20.625 305 12508.00 74.50 55297.65 88888.00 2007-11-01 13:50:20.750 305 12508.00 74.50 55297.62 88888.00 2007-11-01 13:50:20.875 305 12508.00 74.50 55297.62 88888.00 2007-11-01 13:50:21.000 305 12508.00 74.50 55297.65 88888.00 2007-11-01 13:50:21.125 305 12508.02 74.53 55297.68 88888.00 2007-11-01 13:50:21.250 305 12508.00 74.50 55297.68 88888.00 2007-11-01 13:50:21.375 305 12507.98 74.50 55297.68 88888.00 2007-11-01 13:50:21.500 305 12507.95 74.53 55297.65 88888.00 2007-11-01 13:50:21.625 305 12507.95 74.53 55297.68 88888.00 2007-11-01 13:50:21.750 305 12507.95 74.53 55297.68 88888.00 2007-11-01 13:50:21.875 305 12507.95 74.53 55297.68 88888.00 2007-11-01 13:50:22.000 305 12508.00 74.50 55297.68 88888.00 2007-11-01 13:50:22.125 305 12507.98 74.55 55297.65 88888.00 2007-11-01 13:50:22.250 305 12507.92 74.55 55297.68 88888.00 2007-11-01 13:50:22.375 305 12507.98 74.53 55297.68 88888.00 2007-11-01 13:50:22.500 305 12507.95 74.50 55297.68 88888.00 2007-11-01 13:50:22.625 305 12507.95 74.53 55297.68 88888.00 2007-11-01 13:50:22.750 305 12507.95 74.53 55297.70 88888.00 2007-11-01 13:50:22.875 305 12507.98 74.53 55297.68 88888.00 2007-11-01 13:50:23.000 305 12508.02 74.50 55297.65 88888.00 2007-11-01 13:50:23.125 305 12508.00 74.50 55297.68 88888.00 2007-11-01 13:50:23.250 305 12508.00 74.53 55297.68 88888.00 2007-11-01 13:50:23.375 305 12508.02 74.55 55297.65 88888.00 2007-11-01 13:50:23.500 305 12507.95 74.55 55297.65 88888.00 2007-11-01 13:50:23.625 305 12507.90 74.53 55297.68 88888.00 2007-11-01 13:50:23.750 305 12507.92 74.53 55297.68 88888.00 2007-11-01 13:50:23.875 305 12507.95 74.55 55297.70 88888.00 2007-11-01 13:50:24.000 305 12507.92 74.53 55297.70 88888.00 2007-11-01 13:50:24.125 305 12507.85 74.53 55297.68 88888.00 2007-11-01 13:50:24.250 305 12507.77 74.55 55297.68 88888.00 2007-11-01 13:50:24.375 305 12507.80 74.58 55297.68 88888.00 2007-11-01 13:50:24.500 305 12507.80 74.55 55297.68 88888.00 2007-11-01 13:50:24.625 305 12507.83 74.58 55297.68 88888.00 2007-11-01 13:50:24.750 305 12507.90 74.58 55297.70 88888.00 2007-11-01 13:50:24.875 305 12507.92 74.58 55297.70 88888.00 2007-11-01 13:50:25.000 305 12507.92 74.60 55297.70 88888.00 2007-11-01 13:50:25.125 305 12507.90 74.60 55297.70 88888.00 2007-11-01 13:50:25.250 305 12507.85 74.60 55297.70 88888.00 2007-11-01 13:50:25.375 305 12507.83 74.58 55297.70 88888.00 2007-11-01 13:50:25.500 305 12507.75 74.58 55297.70 88888.00 2007-11-01 13:50:25.625 305 12507.73 74.58 55297.70 88888.00 2007-11-01 13:50:25.750 305 12507.77 74.58 55297.70 88888.00 2007-11-01 13:50:25.875 305 12507.83 74.60 55297.70 88888.00 2007-11-01 13:50:26.000 305 12507.80 74.58 55297.70 88888.00 2007-11-01 13:50:26.125 305 12507.85 74.60 55297.70 88888.00 2007-11-01 13:50:26.250 305 12507.83 74.60 55297.70 88888.00 2007-11-01 13:50:26.375 305 12507.85 74.60 55297.70 88888.00 2007-11-01 13:50:26.500 305 12507.83 74.60 55297.72 88888.00 2007-11-01 13:50:26.625 305 12507.85 74.60 55297.72 88888.00 2007-11-01 13:50:26.750 305 12507.80 74.58 55297.72 88888.00 2007-11-01 13:50:26.875 305 12507.80 74.58 55297.68 88888.00 2007-11-01 13:50:27.000 305 12507.80 74.60 55297.68 88888.00 2007-11-01 13:50:27.125 305 12507.83 74.65 55297.68 88888.00 2007-11-01 13:50:27.250 305 12507.83 74.62 55297.72 88888.00 2007-11-01 13:50:27.375 305 12507.88 74.60 55297.72 88888.00 2007-11-01 13:50:27.500 305 12507.88 74.60 55297.72 88888.00 2007-11-01 13:50:27.625 305 12507.80 74.60 55297.70 88888.00 2007-11-01 13:50:27.750 305 12507.73 74.65 55297.70 88888.00 2007-11-01 13:50:27.875 305 12507.80 74.65 55297.70 88888.00 2007-11-01 13:50:28.000 305 12507.90 74.62 55297.70 88888.00 2007-11-01 13:50:28.125 305 12507.88 74.62 55297.70 88888.00 2007-11-01 13:50:28.250 305 12507.80 74.65 55297.70 88888.00 2007-11-01 13:50:28.375 305 12507.77 74.65 55297.72 88888.00 2007-11-01 13:50:28.500 305 12507.77 74.65 55297.68 88888.00 2007-11-01 13:50:28.625 305 12507.80 74.65 55297.70 88888.00 2007-11-01 13:50:28.750 305 12507.80 74.62 55297.72 88888.00 2007-11-01 13:50:28.875 305 12507.80 74.62 55297.75 88888.00 2007-11-01 13:50:29.000 305 12507.77 74.65 55297.72 88888.00 2007-11-01 13:50:29.125 305 12507.70 74.67 55297.72 88888.00 2007-11-01 13:50:29.250 305 12507.70 74.67 55297.75 88888.00 2007-11-01 13:50:29.375 305 12507.73 74.67 55297.75 88888.00 2007-11-01 13:50:29.500 305 12507.75 74.67 55297.72 88888.00 2007-11-01 13:50:29.625 305 12507.80 74.65 55297.72 88888.00 2007-11-01 13:50:29.750 305 12507.77 74.70 55297.75 88888.00 2007-11-01 13:50:29.875 305 12507.80 74.70 55297.75 88888.00 2007-11-01 13:50:30.000 305 12507.83 74.70 55297.75 88888.00 2007-11-01 13:50:30.125 305 12507.77 74.70 55297.75 88888.00 2007-11-01 13:50:30.250 305 12507.67 74.67 55297.70 88888.00 2007-11-01 13:50:30.375 305 12507.75 74.67 55297.68 88888.00 2007-11-01 13:50:30.500 305 12507.83 74.70 55297.70 88888.00 2007-11-01 13:50:30.625 305 12507.92 74.67 55297.72 88888.00 2007-11-01 13:50:30.750 305 12507.88 74.67 55297.72 88888.00 2007-11-01 13:50:30.875 305 12507.85 74.67 55297.72 88888.00 2007-11-01 13:50:31.000 305 12507.83 74.70 55297.75 88888.00 2007-11-01 13:50:31.125 305 12507.83 74.72 55297.72 88888.00 2007-11-01 13:50:31.250 305 12507.85 74.70 55297.75 88888.00 2007-11-01 13:50:31.375 305 12507.83 74.70 55297.75 88888.00 2007-11-01 13:50:31.500 305 12507.85 74.70 55297.72 88888.00 2007-11-01 13:50:31.625 305 12507.85 74.72 55297.72 88888.00 2007-11-01 13:50:31.750 305 12507.83 74.72 55297.72 88888.00 2007-11-01 13:50:31.875 305 12507.92 74.72 55297.72 88888.00 2007-11-01 13:50:32.000 305 12507.88 74.70 55297.72 88888.00 2007-11-01 13:50:32.125 305 12507.73 74.72 55297.72 88888.00 2007-11-01 13:50:32.250 305 12507.75 74.72 55297.70 88888.00 2007-11-01 13:50:32.375 305 12507.77 74.72 55297.70 88888.00 2007-11-01 13:50:32.500 305 12507.77 74.72 55297.70 88888.00 2007-11-01 13:50:32.625 305 12507.83 74.72 55297.72 88888.00 2007-11-01 13:50:32.750 305 12507.85 74.70 55297.70 88888.00 2007-11-01 13:50:32.875 305 12507.80 74.72 55297.70 88888.00 2007-11-01 13:50:33.000 305 12507.80 74.70 55297.70 88888.00 2007-11-01 13:50:33.125 305 12507.88 74.72 55297.70 88888.00 2007-11-01 13:50:33.250 305 12507.92 74.72 55297.72 88888.00 2007-11-01 13:50:33.375 305 12507.90 74.72 55297.72 88888.00 2007-11-01 13:50:33.500 305 12507.83 74.70 55297.68 88888.00 2007-11-01 13:50:33.625 305 12507.85 74.70 55297.68 88888.00 2007-11-01 13:50:33.750 305 12507.90 74.72 55297.70 88888.00 2007-11-01 13:50:33.875 305 12507.92 74.72 55297.70 88888.00 2007-11-01 13:50:34.000 305 12507.95 74.72 55297.68 88888.00 2007-11-01 13:50:34.125 305 12507.98 74.72 55297.68 88888.00 2007-11-01 13:50:34.250 305 12507.90 74.72 55297.70 88888.00 2007-11-01 13:50:34.375 305 12507.88 74.72 55297.72 88888.00 2007-11-01 13:50:34.500 305 12507.85 74.72 55297.70 88888.00 2007-11-01 13:50:34.625 305 12507.88 74.72 55297.70 88888.00 2007-11-01 13:50:34.750 305 12507.90 74.70 55297.68 88888.00 2007-11-01 13:50:34.875 305 12507.95 74.70 55297.72 88888.00 2007-11-01 13:50:35.000 305 12507.92 74.72 55297.68 88888.00 2007-11-01 13:50:35.125 305 12507.90 74.72 55297.68 88888.00 2007-11-01 13:50:35.250 305 12507.92 74.72 55297.68 88888.00 2007-11-01 13:50:35.375 305 12507.95 74.70 55297.68 88888.00 2007-11-01 13:50:35.500 305 12507.92 74.70 55297.70 88888.00 2007-11-01 13:50:35.625 305 12507.92 74.70 55297.70 88888.00 2007-11-01 13:50:35.750 305 12507.95 74.72 55297.70 88888.00 2007-11-01 13:50:35.875 305 12508.02 74.72 55297.70 88888.00 2007-11-01 13:50:36.000 305 12508.02 74.72 55297.70 88888.00 2007-11-01 13:50:36.125 305 12508.02 74.72 55297.70 88888.00 2007-11-01 13:50:36.250 305 12507.98 74.70 55297.72 88888.00 2007-11-01 13:50:36.375 305 12507.95 74.72 55297.72 88888.00 2007-11-01 13:50:36.500 305 12507.92 74.72 55297.70 88888.00 2007-11-01 13:50:36.625 305 12507.95 74.72 55297.70 88888.00 2007-11-01 13:50:36.750 305 12507.95 74.72 55297.70 88888.00 2007-11-01 13:50:36.875 305 12507.95 74.70 55297.68 88888.00 2007-11-01 13:50:37.000 305 12507.98 74.67 55297.65 88888.00 2007-11-01 13:50:37.125 305 12508.00 74.72 55297.68 88888.00 2007-11-01 13:50:37.250 305 12508.00 74.70 55297.70 88888.00 2007-11-01 13:50:37.375 305 12507.98 74.72 55297.70 88888.00 2007-11-01 13:50:37.500 305 12508.02 74.67 55297.70 88888.00 2007-11-01 13:50:37.625 305 12508.08 74.67 55297.68 88888.00 2007-11-01 13:50:37.750 305 12507.98 74.67 55297.68 88888.00 2007-11-01 13:50:37.875 305 12507.98 74.67 55297.68 88888.00 2007-11-01 13:50:38.000 305 12508.00 74.62 55297.68 88888.00 2007-11-01 13:50:38.125 305 12508.02 74.67 55297.65 88888.00 2007-11-01 13:50:38.250 305 12508.05 74.65 55297.70 88888.00 2007-11-01 13:50:38.375 305 12508.12 74.67 55297.68 88888.00 2007-11-01 13:50:38.500 305 12508.10 74.67 55297.68 88888.00 2007-11-01 13:50:38.625 305 12508.10 74.67 55297.70 88888.00 2007-11-01 13:50:38.750 305 12508.10 74.67 55297.68 88888.00 2007-11-01 13:50:38.875 305 12508.10 74.70 55297.68 88888.00 2007-11-01 13:50:39.000 305 12508.12 74.67 55297.70 88888.00 2007-11-01 13:50:39.125 305 12508.12 74.67 55297.70 88888.00 2007-11-01 13:50:39.250 305 12508.15 74.62 55297.68 88888.00 2007-11-01 13:50:39.375 305 12508.17 74.67 55297.68 88888.00 2007-11-01 13:50:39.500 305 12508.23 74.65 55297.70 88888.00 2007-11-01 13:50:39.625 305 12508.17 74.67 55297.70 88888.00 2007-11-01 13:50:39.750 305 12508.15 74.65 55297.70 88888.00 2007-11-01 13:50:39.875 305 12508.15 74.62 55297.68 88888.00 2007-11-01 13:50:40.000 305 12508.17 74.62 55297.68 88888.00 2007-11-01 13:50:40.125 305 12508.23 74.62 55297.65 88888.00 2007-11-01 13:50:40.250 305 12508.20 74.62 55297.65 88888.00 2007-11-01 13:50:40.375 305 12508.20 74.62 55297.65 88888.00 2007-11-01 13:50:40.500 305 12508.15 74.62 55297.65 88888.00 2007-11-01 13:50:40.625 305 12508.17 74.58 55297.65 88888.00 2007-11-01 13:50:40.750 305 12508.15 74.58 55297.62 88888.00 2007-11-01 13:50:40.875 305 12508.12 74.60 55297.65 88888.00 2007-11-01 13:50:41.000 305 12508.15 74.58 55297.62 88888.00 2007-11-01 13:50:41.125 305 12508.17 74.58 55297.65 88888.00 2007-11-01 13:50:41.250 305 12508.25 74.60 55297.65 88888.00 2007-11-01 13:50:41.375 305 12508.33 74.62 55297.62 88888.00 2007-11-01 13:50:41.500 305 12508.33 74.60 55297.65 88888.00 2007-11-01 13:50:41.625 305 12508.27 74.58 55297.62 88888.00 2007-11-01 13:50:41.750 305 12508.27 74.55 55297.62 88888.00 2007-11-01 13:50:41.875 305 12508.27 74.55 55297.60 88888.00 2007-11-01 13:50:42.000 305 12508.30 74.55 55297.60 88888.00 2007-11-01 13:50:42.125 305 12508.35 74.55 55297.65 88888.00 2007-11-01 13:50:42.250 305 12508.30 74.55 55297.65 88888.00 2007-11-01 13:50:42.375 305 12508.30 74.55 55297.65 88888.00 2007-11-01 13:50:42.500 305 12508.27 74.53 55297.65 88888.00 2007-11-01 13:50:42.625 305 12508.30 74.55 55297.62 88888.00 2007-11-01 13:50:42.750 305 12508.27 74.55 55297.62 88888.00 2007-11-01 13:50:42.875 305 12508.25 74.55 55297.62 88888.00 2007-11-01 13:50:43.000 305 12508.30 74.55 55297.62 88888.00 2007-11-01 13:50:43.125 305 12508.33 74.53 55297.60 88888.00 2007-11-01 13:50:43.250 305 12508.30 74.50 55297.62 88888.00 2007-11-01 13:50:43.375 305 12508.33 74.53 55297.62 88888.00 2007-11-01 13:50:43.500 305 12508.38 74.53 55297.62 88888.00 2007-11-01 13:50:43.625 305 12508.35 74.53 55297.62 88888.00 2007-11-01 13:50:43.750 305 12508.35 74.53 55297.60 88888.00 2007-11-01 13:50:43.875 305 12508.42 74.53 55297.60 88888.00 2007-11-01 13:50:44.000 305 12508.42 74.50 55297.60 88888.00 2007-11-01 13:50:44.125 305 12508.45 74.47 55297.60 88888.00 2007-11-01 13:50:44.250 305 12508.42 74.47 55297.62 88888.00 2007-11-01 13:50:44.375 305 12508.42 74.47 55297.60 88888.00 2007-11-01 13:50:44.500 305 12508.45 74.47 55297.60 88888.00 2007-11-01 13:50:44.625 305 12508.48 74.47 55297.60 88888.00 2007-11-01 13:50:44.750 305 12508.48 74.47 55297.60 88888.00 2007-11-01 13:50:44.875 305 12508.45 74.47 55297.60 88888.00 2007-11-01 13:50:45.000 305 12508.48 74.47 55297.57 88888.00 2007-11-01 13:50:45.125 305 12508.50 74.47 55297.57 88888.00 2007-11-01 13:50:45.250 305 12508.48 74.47 55297.57 88888.00 2007-11-01 13:50:45.375 305 12508.52 74.47 55297.60 88888.00 2007-11-01 13:50:45.500 305 12508.50 74.47 55297.60 88888.00 2007-11-01 13:50:45.625 305 12508.45 74.47 55297.60 88888.00 2007-11-01 13:50:45.750 305 12508.38 74.42 55297.62 88888.00 2007-11-01 13:50:45.875 305 12508.40 74.42 55297.62 88888.00 2007-11-01 13:50:46.000 305 12508.48 74.42 55297.62 88888.00 2007-11-01 13:50:46.125 305 12508.50 74.42 55297.62 88888.00 2007-11-01 13:50:46.250 305 12508.50 74.42 55297.62 88888.00 2007-11-01 13:50:46.375 305 12508.50 74.42 55297.65 88888.00 2007-11-01 13:50:46.500 305 12508.52 74.40 55297.60 88888.00 2007-11-01 13:50:46.625 305 12508.60 74.40 55297.60 88888.00 2007-11-01 13:50:46.750 305 12508.60 74.40 55297.60 88888.00 2007-11-01 13:50:46.875 305 12508.58 74.40 55297.60 88888.00 2007-11-01 13:50:47.000 305 12508.55 74.38 55297.60 88888.00 2007-11-01 13:50:47.125 305 12508.60 74.38 55297.57 88888.00 2007-11-01 13:50:47.250 305 12508.65 74.38 55297.60 88888.00 2007-11-01 13:50:47.375 305 12508.73 74.40 55297.60 88888.00 2007-11-01 13:50:47.500 305 12508.77 74.38 55297.60 88888.00 2007-11-01 13:50:47.625 305 12508.75 74.38 55297.60 88888.00 2007-11-01 13:50:47.750 305 12508.73 74.38 55297.60 88888.00 2007-11-01 13:50:47.875 305 12508.73 74.38 55297.62 88888.00 2007-11-01 13:50:48.000 305 12508.67 74.38 55297.62 88888.00 2007-11-01 13:50:48.125 305 12508.67 74.35 55297.62 88888.00 2007-11-01 13:50:48.250 305 12508.65 74.35 55297.62 88888.00 2007-11-01 13:50:48.375 305 12508.65 74.35 55297.62 88888.00 2007-11-01 13:50:48.500 305 12508.70 74.35 55297.60 88888.00 2007-11-01 13:50:48.625 305 12508.70 74.38 55297.57 88888.00 2007-11-01 13:50:48.750 305 12508.73 74.35 55297.60 88888.00 2007-11-01 13:50:48.875 305 12508.67 74.33 55297.55 88888.00 2007-11-01 13:50:49.000 305 12508.60 74.35 55297.57 88888.00 2007-11-01 13:50:49.125 305 12508.60 74.33 55297.57 88888.00 2007-11-01 13:50:49.250 305 12508.65 74.30 55297.55 88888.00 2007-11-01 13:50:49.375 305 12508.73 74.30 55297.57 88888.00 2007-11-01 13:50:49.500 305 12508.70 74.30 55297.55 88888.00 2007-11-01 13:50:49.625 305 12508.65 74.30 55297.55 88888.00 2007-11-01 13:50:49.750 305 12508.62 74.30 55297.57 88888.00 2007-11-01 13:50:49.875 305 12508.65 74.30 55297.57 88888.00 2007-11-01 13:50:50.000 305 12508.67 74.30 55297.57 88888.00 2007-11-01 13:50:50.125 305 12508.67 74.28 55297.60 88888.00 2007-11-01 13:50:50.250 305 12508.67 74.25 55297.57 88888.00 2007-11-01 13:50:50.375 305 12508.70 74.28 55297.57 88888.00 2007-11-01 13:50:50.500 305 12508.73 74.28 55297.53 88888.00 2007-11-01 13:50:50.625 305 12508.73 74.28 55297.55 88888.00 2007-11-01 13:50:50.750 305 12508.75 74.25 55297.55 88888.00 2007-11-01 13:50:50.875 305 12508.70 74.25 55297.55 88888.00 2007-11-01 13:50:51.000 305 12508.70 74.25 55297.55 88888.00 2007-11-01 13:50:51.125 305 12508.73 74.25 55297.57 88888.00 2007-11-01 13:50:51.250 305 12508.77 74.25 55297.62 88888.00 2007-11-01 13:50:51.375 305 12508.80 74.25 55297.60 88888.00 2007-11-01 13:50:51.500 305 12508.75 74.25 55297.62 88888.00 2007-11-01 13:50:51.625 305 12508.67 74.28 55297.62 88888.00 2007-11-01 13:50:51.750 305 12508.73 74.28 55297.57 88888.00 2007-11-01 13:50:51.875 305 12508.77 74.25 55297.55 88888.00 2007-11-01 13:50:52.000 305 12508.80 74.22 55297.55 88888.00 2007-11-01 13:50:52.125 305 12508.83 74.25 55297.57 88888.00 2007-11-01 13:50:52.250 305 12508.85 74.22 55297.60 88888.00 2007-11-01 13:50:52.375 305 12508.85 74.20 55297.57 88888.00 2007-11-01 13:50:52.500 305 12508.77 74.22 55297.57 88888.00 2007-11-01 13:50:52.625 305 12508.75 74.20 55297.57 88888.00 2007-11-01 13:50:52.750 305 12508.77 74.20 55297.55 88888.00 2007-11-01 13:50:52.875 305 12508.75 74.20 55297.55 88888.00 2007-11-01 13:50:53.000 305 12508.75 74.20 55297.57 88888.00 2007-11-01 13:50:53.125 305 12508.77 74.20 55297.57 88888.00 2007-11-01 13:50:53.250 305 12508.80 74.20 55297.57 88888.00 2007-11-01 13:50:53.375 305 12508.85 74.20 55297.55 88888.00 2007-11-01 13:50:53.500 305 12508.88 74.20 55297.57 88888.00 2007-11-01 13:50:53.625 305 12508.80 74.22 55297.57 88888.00 2007-11-01 13:50:53.750 305 12508.80 74.22 55297.57 88888.00 2007-11-01 13:50:53.875 305 12508.83 74.20 55297.53 88888.00 2007-11-01 13:50:54.000 305 12508.85 74.20 55297.50 88888.00 2007-11-01 13:50:54.125 305 12508.88 74.20 55297.55 88888.00 2007-11-01 13:50:54.250 305 12508.83 74.17 55297.57 88888.00 2007-11-01 13:50:54.375 305 12508.80 74.20 55297.60 88888.00 2007-11-01 13:50:54.500 305 12508.83 74.20 55297.57 88888.00 2007-11-01 13:50:54.625 305 12508.85 74.17 55297.57 88888.00 2007-11-01 13:50:54.750 305 12508.85 74.17 55297.60 88888.00 2007-11-01 13:50:54.875 305 12508.85 74.17 55297.57 88888.00 2007-11-01 13:50:55.000 305 12508.85 74.17 55297.60 88888.00 2007-11-01 13:50:55.125 305 12508.88 74.15 55297.60 88888.00 2007-11-01 13:50:55.250 305 12508.88 74.15 55297.60 88888.00 2007-11-01 13:50:55.375 305 12508.83 74.15 55297.57 88888.00 2007-11-01 13:50:55.500 305 12508.83 74.12 55297.55 88888.00 2007-11-01 13:50:55.625 305 12508.85 74.12 55297.57 88888.00 2007-11-01 13:50:55.750 305 12508.80 74.12 55297.60 88888.00 2007-11-01 13:50:55.875 305 12508.80 74.15 55297.62 88888.00 2007-11-01 13:50:56.000 305 12508.85 74.15 55297.60 88888.00 2007-11-01 13:50:56.125 305 12508.85 74.15 55297.62 88888.00 2007-11-01 13:50:56.250 305 12508.83 74.15 55297.62 88888.00 2007-11-01 13:50:56.375 305 12508.85 74.15 55297.60 88888.00 2007-11-01 13:50:56.500 305 12508.88 74.12 55297.60 88888.00 2007-11-01 13:50:56.625 305 12508.85 74.15 55297.60 88888.00 2007-11-01 13:50:56.750 305 12508.83 74.15 55297.62 88888.00 2007-11-01 13:50:56.875 305 12508.83 74.12 55297.62 88888.00 2007-11-01 13:50:57.000 305 12508.80 74.12 55297.62 88888.00 2007-11-01 13:50:57.125 305 12508.85 74.10 55297.60 88888.00 2007-11-01 13:50:57.250 305 12508.90 74.08 55297.60 88888.00 2007-11-01 13:50:57.375 305 12508.85 74.10 55297.60 88888.00 2007-11-01 13:50:57.500 305 12508.80 74.08 55297.62 88888.00 2007-11-01 13:50:57.625 305 12508.77 74.10 55297.62 88888.00 2007-11-01 13:50:57.750 305 12508.77 74.10 55297.62 88888.00 2007-11-01 13:50:57.875 305 12508.83 74.08 55297.62 88888.00 2007-11-01 13:50:58.000 305 12508.85 74.08 55297.60 88888.00 2007-11-01 13:50:58.125 305 12508.83 74.10 55297.57 88888.00 2007-11-01 13:50:58.250 305 12508.83 74.10 55297.60 88888.00 2007-11-01 13:50:58.375 305 12508.88 74.10 55297.60 88888.00 2007-11-01 13:50:58.500 305 12508.85 74.10 55297.60 88888.00 2007-11-01 13:50:58.625 305 12508.83 74.10 55297.62 88888.00 2007-11-01 13:50:58.750 305 12508.90 74.12 55297.65 88888.00 2007-11-01 13:50:58.875 305 12508.98 74.12 55297.68 88888.00 2007-11-01 13:50:59.000 305 12509.00 74.12 55297.62 88888.00 2007-11-01 13:50:59.125 305 12509.00 74.12 55297.62 88888.00 2007-11-01 13:50:59.250 305 12508.90 74.12 55297.62 88888.00 2007-11-01 13:50:59.375 305 12508.90 74.12 55297.60 88888.00 2007-11-01 13:50:59.500 305 12508.92 74.10 55297.62 88888.00 2007-11-01 13:50:59.625 305 12508.88 74.08 55297.62 88888.00 2007-11-01 13:50:59.750 305 12508.88 74.08 55297.65 88888.00 2007-11-01 13:50:59.875 305 12508.90 74.10 55297.62 88888.00 2007-11-01 13:51:00.000 305 12508.85 74.12 55297.60 88888.00 2007-11-01 13:51:00.125 305 12508.80 74.12 55297.62 88888.00 2007-11-01 13:51:00.250 305 12508.77 74.08 55297.62 88888.00 2007-11-01 13:51:00.375 305 12508.80 74.08 55297.62 88888.00 2007-11-01 13:51:00.500 305 12508.80 74.10 55297.65 88888.00 2007-11-01 13:51:00.625 305 12508.80 74.10 55297.65 88888.00 2007-11-01 13:51:00.750 305 12508.80 74.08 55297.65 88888.00 2007-11-01 13:51:00.875 305 12508.80 74.10 55297.62 88888.00 2007-11-01 13:51:01.000 305 12508.77 74.10 55297.62 88888.00 2007-11-01 13:51:01.125 305 12508.75 74.08 55297.65 88888.00 2007-11-01 13:51:01.250 305 12508.75 74.10 55297.65 88888.00 2007-11-01 13:51:01.375 305 12508.83 74.12 55297.65 88888.00 2007-11-01 13:51:01.500 305 12508.85 74.12 55297.62 88888.00 2007-11-01 13:51:01.625 305 12508.83 74.12 55297.65 88888.00 2007-11-01 13:51:01.750 305 12508.80 74.10 55297.62 88888.00 2007-11-01 13:51:01.875 305 12508.83 74.10 55297.65 88888.00 2007-11-01 13:51:02.000 305 12508.83 74.12 55297.65 88888.00 2007-11-01 13:51:02.125 305 12508.80 74.12 55297.65 88888.00 2007-11-01 13:51:02.250 305 12508.75 74.08 55297.65 88888.00 2007-11-01 13:51:02.375 305 12508.80 74.10 55297.62 88888.00 2007-11-01 13:51:02.500 305 12508.77 74.08 55297.65 88888.00 2007-11-01 13:51:02.625 305 12508.80 74.10 55297.62 88888.00 2007-11-01 13:51:02.750 305 12508.77 74.10 55297.62 88888.00 2007-11-01 13:51:02.875 305 12508.83 74.10 55297.62 88888.00 2007-11-01 13:51:03.000 305 12508.80 74.08 55297.65 88888.00 2007-11-01 13:51:03.125 305 12508.77 74.10 55297.65 88888.00 2007-11-01 13:51:03.250 305 12508.77 74.10 55297.70 88888.00 2007-11-01 13:51:03.375 305 12508.80 74.10 55297.68 88888.00 2007-11-01 13:51:03.500 305 12508.77 74.10 55297.70 88888.00 2007-11-01 13:51:03.625 305 12508.73 74.08 55297.68 88888.00 2007-11-01 13:51:03.750 305 12508.73 74.10 55297.68 88888.00 2007-11-01 13:51:03.875 305 12508.73 74.10 55297.65 88888.00 2007-11-01 13:51:04.000 305 12508.73 74.10 55297.68 88888.00 2007-11-01 13:51:04.125 305 12508.73 74.08 55297.68 88888.00 2007-11-01 13:51:04.250 305 12508.67 74.10 55297.65 88888.00 2007-11-01 13:51:04.375 305 12508.73 74.10 55297.68 88888.00 2007-11-01 13:51:04.500 305 12508.70 74.10 55297.68 88888.00 2007-11-01 13:51:04.625 305 12508.70 74.10 55297.70 88888.00 2007-11-01 13:51:04.750 305 12508.65 74.10 55297.72 88888.00 2007-11-01 13:51:04.875 305 12508.62 74.08 55297.72 88888.00 2007-11-01 13:51:05.000 305 12508.65 74.08 55297.72 88888.00 2007-11-01 13:51:05.125 305 12508.65 74.08 55297.70 88888.00 2007-11-01 13:51:05.250 305 12508.60 74.10 55297.72 88888.00 2007-11-01 13:51:05.375 305 12508.67 74.12 55297.70 88888.00 2007-11-01 13:51:05.500 305 12508.67 74.12 55297.70 88888.00 2007-11-01 13:51:05.625 305 12508.67 74.10 55297.72 88888.00 2007-11-01 13:51:05.750 305 12508.62 74.08 55297.72 88888.00 2007-11-01 13:51:05.875 305 12508.65 74.10 55297.72 88888.00 2007-11-01 13:51:06.000 305 12508.65 74.08 55297.72 88888.00 2007-11-01 13:51:06.125 305 12508.65 74.10 55297.72 88888.00 2007-11-01 13:51:06.250 305 12508.65 74.08 55297.72 88888.00 2007-11-01 13:51:06.375 305 12508.67 74.10 55297.72 88888.00 2007-11-01 13:51:06.500 305 12508.70 74.10 55297.75 88888.00 2007-11-01 13:51:06.625 305 12508.70 74.08 55297.70 88888.00 2007-11-01 13:51:06.750 305 12508.65 74.10 55297.70 88888.00 2007-11-01 13:51:06.875 305 12508.67 74.10 55297.70 88888.00 2007-11-01 13:51:07.000 305 12508.65 74.10 55297.68 88888.00 2007-11-01 13:51:07.125 305 12508.60 74.10 55297.70 88888.00 2007-11-01 13:51:07.250 305 12508.58 74.08 55297.72 88888.00 2007-11-01 13:51:07.375 305 12508.58 74.08 55297.70 88888.00 2007-11-01 13:51:07.500 305 12508.58 74.10 55297.72 88888.00 2007-11-01 13:51:07.625 305 12508.58 74.10 55297.70 88888.00 2007-11-01 13:51:07.750 305 12508.58 74.12 55297.72 88888.00 2007-11-01 13:51:07.875 305 12508.60 74.10 55297.70 88888.00 2007-11-01 13:51:08.000 305 12508.60 74.08 55297.70 88888.00 2007-11-01 13:51:08.125 305 12508.60 74.08 55297.72 88888.00 2007-11-01 13:51:08.250 305 12508.55 74.08 55297.72 88888.00 2007-11-01 13:51:08.375 305 12508.60 74.10 55297.72 88888.00 2007-11-01 13:51:08.500 305 12508.62 74.10 55297.72 88888.00 2007-11-01 13:51:08.625 305 12508.55 74.08 55297.72 88888.00 2007-11-01 13:51:08.750 305 12508.55 74.10 55297.75 88888.00 2007-11-01 13:51:08.875 305 12508.60 74.10 55297.75 88888.00 2007-11-01 13:51:09.000 305 12508.58 74.08 55297.75 88888.00 2007-11-01 13:51:09.125 305 12508.55 74.10 55297.75 88888.00 2007-11-01 13:51:09.250 305 12508.52 74.10 55297.75 88888.00 2007-11-01 13:51:09.375 305 12508.52 74.10 55297.75 88888.00 2007-11-01 13:51:09.500 305 12508.52 74.12 55297.75 88888.00 2007-11-01 13:51:09.625 305 12508.52 74.10 55297.75 88888.00 2007-11-01 13:51:09.750 305 12508.50 74.10 55297.78 88888.00 2007-11-01 13:51:09.875 305 12508.48 74.10 55297.75 88888.00 2007-11-01 13:51:10.000 305 12508.45 74.10 55297.75 88888.00 2007-11-01 13:51:10.125 305 12508.45 74.08 55297.75 88888.00 2007-11-01 13:51:10.250 305 12508.42 74.05 55297.70 88888.00 2007-11-01 13:51:10.375 305 12508.45 74.08 55297.72 88888.00 2007-11-01 13:51:10.500 305 12508.45 74.08 55297.70 88888.00 2007-11-01 13:51:10.625 305 12508.42 74.08 55297.72 88888.00 2007-11-01 13:51:10.750 305 12508.40 74.08 55297.75 88888.00 2007-11-01 13:51:10.875 305 12508.40 74.08 55297.75 88888.00 2007-11-01 13:51:11.000 305 12508.38 74.08 55297.72 88888.00 2007-11-01 13:51:11.125 305 12508.38 74.08 55297.78 88888.00 2007-11-01 13:51:11.250 305 12508.40 74.05 55297.72 88888.00 2007-11-01 13:51:11.375 305 12508.48 74.05 55297.72 88888.00 2007-11-01 13:51:11.500 305 12508.48 74.08 55297.75 88888.00 2007-11-01 13:51:11.625 305 12508.40 74.08 55297.75 88888.00 2007-11-01 13:51:11.750 305 12508.42 74.08 55297.75 88888.00 2007-11-01 13:51:11.875 305 12508.38 74.05 55297.78 88888.00 2007-11-01 13:51:12.000 305 12508.38 74.05 55297.78 88888.00 2007-11-01 13:51:12.125 305 12508.35 74.08 55297.78 88888.00 2007-11-01 13:51:12.250 305 12508.40 74.08 55297.78 88888.00 2007-11-01 13:51:12.375 305 12508.42 74.05 55297.80 88888.00 2007-11-01 13:51:12.500 305 12508.48 74.05 55297.80 88888.00 2007-11-01 13:51:12.625 305 12508.48 74.08 55297.80 88888.00 2007-11-01 13:51:12.750 305 12508.50 74.08 55297.80 88888.00 2007-11-01 13:51:12.875 305 12508.48 74.08 55297.80 88888.00 2007-11-01 13:51:13.000 305 12508.42 74.05 55297.78 88888.00 2007-11-01 13:51:13.125 305 12508.42 74.05 55297.80 88888.00 2007-11-01 13:51:13.250 305 12508.42 74.05 55297.80 88888.00 2007-11-01 13:51:13.375 305 12508.38 74.05 55297.82 88888.00 2007-11-01 13:51:13.500 305 12508.38 74.05 55297.82 88888.00 2007-11-01 13:51:13.625 305 12508.35 74.05 55297.80 88888.00 2007-11-01 13:51:13.750 305 12508.42 74.08 55297.80 88888.00 2007-11-01 13:51:13.875 305 12508.45 74.08 55297.82 88888.00 2007-11-01 13:51:14.000 305 12508.42 74.03 55297.80 88888.00 2007-11-01 13:51:14.125 305 12508.42 74.05 55297.80 88888.00 2007-11-01 13:51:14.250 305 12508.40 74.05 55297.80 88888.00 2007-11-01 13:51:14.375 305 12508.45 74.05 55297.78 88888.00 2007-11-01 13:51:14.500 305 12508.50 74.05 55297.80 88888.00 2007-11-01 13:51:14.625 305 12508.48 74.08 55297.80 88888.00 2007-11-01 13:51:14.750 305 12508.40 74.08 55297.80 88888.00 2007-11-01 13:51:14.875 305 12508.38 74.08 55297.80 88888.00 2007-11-01 13:51:15.000 305 12508.42 74.05 55297.78 88888.00 2007-11-01 13:51:15.125 305 12508.45 74.03 55297.78 88888.00 2007-11-01 13:51:15.250 305 12508.42 74.05 55297.82 88888.00 2007-11-01 13:51:15.375 305 12508.48 74.05 55297.82 88888.00 2007-11-01 13:51:15.500 305 12508.40 74.05 55297.80 88888.00 2007-11-01 13:51:15.625 305 12508.38 74.05 55297.82 88888.00 2007-11-01 13:51:15.750 305 12508.35 74.03 55297.82 88888.00 2007-11-01 13:51:15.875 305 12508.38 74.03 55297.82 88888.00 2007-11-01 13:51:16.000 305 12508.35 74.03 55297.82 88888.00 2007-11-01 13:51:16.125 305 12508.35 74.03 55297.85 88888.00 2007-11-01 13:51:16.250 305 12508.30 74.03 55297.85 88888.00 2007-11-01 13:51:16.375 305 12508.33 74.05 55297.82 88888.00 2007-11-01 13:51:16.500 305 12508.40 74.03 55297.80 88888.00 2007-11-01 13:51:16.625 305 12508.38 74.05 55297.80 88888.00 2007-11-01 13:51:16.750 305 12508.33 74.03 55297.85 88888.00 2007-11-01 13:51:16.875 305 12508.30 74.03 55297.82 88888.00 2007-11-01 13:51:17.000 305 12508.33 74.00 55297.80 88888.00 2007-11-01 13:51:17.125 305 12508.30 74.00 55297.80 88888.00 2007-11-01 13:51:17.250 305 12508.27 74.00 55297.82 88888.00 2007-11-01 13:51:17.375 305 12508.35 73.97 55297.82 88888.00 2007-11-01 13:51:17.500 305 12508.27 73.97 55297.82 88888.00 2007-11-01 13:51:17.625 305 12508.27 73.97 55297.82 88888.00 2007-11-01 13:51:17.750 305 12508.33 74.03 55297.85 88888.00 2007-11-01 13:51:17.875 305 12508.33 74.00 55297.82 88888.00 2007-11-01 13:51:18.000 305 12508.35 74.00 55297.80 88888.00 2007-11-01 13:51:18.125 305 12508.33 74.00 55297.82 88888.00 2007-11-01 13:51:18.250 305 12508.33 73.97 55297.82 88888.00 2007-11-01 13:51:18.375 305 12508.35 74.00 55297.85 88888.00 2007-11-01 13:51:18.500 305 12508.35 74.00 55297.85 88888.00 2007-11-01 13:51:18.625 305 12508.30 74.00 55297.85 88888.00 2007-11-01 13:51:18.750 305 12508.35 73.97 55297.85 88888.00 2007-11-01 13:51:18.875 305 12508.38 74.00 55297.85 88888.00 2007-11-01 13:51:19.000 305 12508.35 73.97 55297.82 88888.00 2007-11-01 13:51:19.125 305 12508.38 73.97 55297.85 88888.00 2007-11-01 13:51:19.250 305 12508.40 73.97 55297.82 88888.00 2007-11-01 13:51:19.375 305 12508.45 73.95 55297.80 88888.00 2007-11-01 13:51:19.500 305 12508.35 73.95 55297.80 88888.00 2007-11-01 13:51:19.625 305 12508.33 73.92 55297.80 88888.00 2007-11-01 13:51:19.750 305 12508.33 73.92 55297.80 88888.00 2007-11-01 13:51:19.875 305 12508.35 73.92 55297.82 88888.00 2007-11-01 13:51:20.000 305 12508.38 73.95 55297.82 88888.00 2007-11-01 13:51:20.125 305 12508.40 73.95 55297.82 88888.00 2007-11-01 13:51:20.250 305 12508.40 73.95 55297.82 88888.00 2007-11-01 13:51:20.375 305 12508.38 73.95 55297.80 88888.00 2007-11-01 13:51:20.500 305 12508.35 73.97 55297.80 88888.00 2007-11-01 13:51:20.625 305 12508.35 73.95 55297.80 88888.00 2007-11-01 13:51:20.750 305 12508.42 73.97 55297.80 88888.00 2007-11-01 13:51:20.875 305 12508.42 73.92 55297.80 88888.00 2007-11-01 13:51:21.000 305 12508.42 73.92 55297.80 88888.00 2007-11-01 13:51:21.125 305 12508.38 73.92 55297.82 88888.00 2007-11-01 13:51:21.250 305 12508.42 73.90 55297.82 88888.00 2007-11-01 13:51:21.375 305 12508.50 73.92 55297.82 88888.00 2007-11-01 13:51:21.500 305 12508.52 73.92 55297.80 88888.00 2007-11-01 13:51:21.625 305 12508.50 73.92 55297.78 88888.00 2007-11-01 13:51:21.750 305 12508.45 73.92 55297.80 88888.00 2007-11-01 13:51:21.875 305 12508.42 73.90 55297.82 88888.00 2007-11-01 13:51:22.000 305 12508.45 73.90 55297.80 88888.00 2007-11-01 13:51:22.125 305 12508.50 73.90 55297.80 88888.00 2007-11-01 13:51:22.250 305 12508.52 73.88 55297.82 88888.00 2007-11-01 13:51:22.375 305 12508.50 73.88 55297.80 88888.00 2007-11-01 13:51:22.500 305 12508.42 73.90 55297.80 88888.00 2007-11-01 13:51:22.625 305 12508.42 73.90 55297.78 88888.00 2007-11-01 13:51:22.750 305 12508.48 73.90 55297.78 88888.00 2007-11-01 13:51:22.875 305 12508.50 73.90 55297.80 88888.00 2007-11-01 13:51:23.000 305 12508.45 73.90 55297.80 88888.00 2007-11-01 13:51:23.125 305 12508.48 73.90 55297.80 88888.00 2007-11-01 13:51:23.250 305 12508.48 73.88 55297.82 88888.00 2007-11-01 13:51:23.375 305 12508.48 73.88 55297.82 88888.00 2007-11-01 13:51:23.500 305 12508.45 73.88 55297.85 88888.00 2007-11-01 13:51:23.625 305 12508.42 73.88 55297.85 88888.00 2007-11-01 13:51:23.750 305 12508.40 73.90 55297.82 88888.00 2007-11-01 13:51:23.875 305 12508.48 73.90 55297.85 88888.00 2007-11-01 13:51:24.000 305 12508.45 73.90 55297.85 88888.00 2007-11-01 13:51:24.125 305 12508.42 73.90 55297.85 88888.00 2007-11-01 13:51:24.250 305 12508.38 73.90 55297.85 88888.00 2007-11-01 13:51:24.375 305 12508.45 73.92 55297.82 88888.00 2007-11-01 13:51:24.500 305 12508.52 73.90 55297.82 88888.00 2007-11-01 13:51:24.625 305 12508.55 73.92 55297.85 88888.00 2007-11-01 13:51:24.750 305 12508.50 73.90 55297.82 88888.00 2007-11-01 13:51:24.875 305 12508.50 73.88 55297.82 88888.00 2007-11-01 13:51:25.000 305 12508.52 73.88 55297.80 88888.00 2007-11-01 13:51:25.125 305 12508.50 73.88 55297.80 88888.00 2007-11-01 13:51:25.250 305 12508.50 73.88 55297.82 88888.00 2007-11-01 13:51:25.375 305 12508.55 73.88 55297.82 88888.00 2007-11-01 13:51:25.500 305 12508.58 73.90 55297.82 88888.00 2007-11-01 13:51:25.625 305 12508.55 73.88 55297.82 88888.00 2007-11-01 13:51:25.750 305 12508.50 73.88 55297.82 88888.00 2007-11-01 13:51:25.875 305 12508.50 73.88 55297.80 88888.00 2007-11-01 13:51:26.000 305 12508.52 73.88 55297.78 88888.00 2007-11-01 13:51:26.125 305 12508.55 73.85 55297.80 88888.00 2007-11-01 13:51:26.250 305 12508.60 73.88 55297.78 88888.00 2007-11-01 13:51:26.375 305 12508.65 73.88 55297.78 88888.00 2007-11-01 13:51:26.500 305 12508.58 73.88 55297.78 88888.00 2007-11-01 13:51:26.625 305 12508.52 73.85 55297.82 88888.00 2007-11-01 13:51:26.750 305 12508.55 73.85 55297.82 88888.00 2007-11-01 13:51:26.875 305 12508.52 73.85 55297.80 88888.00 2007-11-01 13:51:27.000 305 12508.55 73.88 55297.78 88888.00 2007-11-01 13:51:27.125 305 12508.55 73.83 55297.78 88888.00 2007-11-01 13:51:27.250 305 12508.50 73.85 55297.80 88888.00 2007-11-01 13:51:27.375 305 12508.50 73.85 55297.80 88888.00 2007-11-01 13:51:27.500 305 12508.45 73.83 55297.78 88888.00 2007-11-01 13:51:27.625 305 12508.45 73.83 55297.78 88888.00 2007-11-01 13:51:27.750 305 12508.48 73.83 55297.82 88888.00 2007-11-01 13:51:27.875 305 12508.42 73.83 55297.85 88888.00 2007-11-01 13:51:28.000 305 12508.42 73.83 55297.80 88888.00 2007-11-01 13:51:28.125 305 12508.50 73.85 55297.78 88888.00 2007-11-01 13:51:28.250 305 12508.48 73.85 55297.78 88888.00 2007-11-01 13:51:28.375 305 12508.50 73.88 55297.78 88888.00 2007-11-01 13:51:28.500 305 12508.42 73.85 55297.80 88888.00 2007-11-01 13:51:28.625 305 12508.42 73.85 55297.82 88888.00 2007-11-01 13:51:28.750 305 12508.45 73.90 55297.85 88888.00 2007-11-01 13:51:28.875 305 12508.42 73.88 55297.85 88888.00 2007-11-01 13:51:29.000 305 12508.45 73.88 55297.80 88888.00 2007-11-01 13:51:29.125 305 12508.45 73.88 55297.80 88888.00 2007-11-01 13:51:29.250 305 12508.42 73.88 55297.82 88888.00 2007-11-01 13:51:29.375 305 12508.50 73.88 55297.82 88888.00 2007-11-01 13:51:29.500 305 12508.55 73.88 55297.85 88888.00 2007-11-01 13:51:29.625 305 12508.55 73.88 55297.82 88888.00 2007-11-01 13:51:29.750 305 12508.58 73.90 55297.80 88888.00 2007-11-01 13:51:29.875 305 12508.58 73.90 55297.80 88888.00 2007-11-01 13:51:30.000 305 12508.60 73.88 55297.80 88888.00 2007-11-01 13:51:30.125 305 12508.58 73.88 55297.85 88888.00 2007-11-01 13:51:30.250 305 12508.50 73.90 55297.88 88888.00 2007-11-01 13:51:30.375 305 12508.55 73.90 55297.88 88888.00 2007-11-01 13:51:30.500 305 12508.58 73.92 55297.88 88888.00 2007-11-01 13:51:30.625 305 12508.55 73.92 55297.88 88888.00 2007-11-01 13:51:30.750 305 12508.48 73.90 55297.85 88888.00 2007-11-01 13:51:30.875 305 12508.42 73.90 55297.85 88888.00 2007-11-01 13:51:31.000 305 12508.40 73.90 55297.82 88888.00 2007-11-01 13:51:31.125 305 12508.42 73.90 55297.80 88888.00 2007-11-01 13:51:31.250 305 12508.52 73.90 55297.82 88888.00 2007-11-01 13:51:31.375 305 12508.60 73.90 55297.82 88888.00 2007-11-01 13:51:31.500 305 12508.55 73.88 55297.82 88888.00 2007-11-01 13:51:31.625 305 12508.55 73.88 55297.85 88888.00 2007-11-01 13:51:31.750 305 12508.58 73.90 55297.85 88888.00 2007-11-01 13:51:31.875 305 12508.52 73.88 55297.88 88888.00 2007-11-01 13:51:32.000 305 12508.48 73.85 55297.85 88888.00 2007-11-01 13:51:32.125 305 12508.48 73.88 55297.85 88888.00 2007-11-01 13:51:32.250 305 12508.48 73.90 55297.85 88888.00 2007-11-01 13:51:32.375 305 12508.52 73.90 55297.82 88888.00 2007-11-01 13:51:32.500 305 12508.50 73.90 55297.82 88888.00 2007-11-01 13:51:32.625 305 12508.52 73.88 55297.85 88888.00 2007-11-01 13:51:32.750 305 12508.50 73.88 55297.85 88888.00 2007-11-01 13:51:32.875 305 12508.42 73.92 55297.82 88888.00 2007-11-01 13:51:33.000 305 12508.42 73.92 55297.82 88888.00 2007-11-01 13:51:33.125 305 12508.50 73.95 55297.82 88888.00 2007-11-01 13:51:33.250 305 12508.50 73.92 55297.80 88888.00 2007-11-01 13:51:33.375 305 12508.40 73.92 55297.82 88888.00 2007-11-01 13:51:33.500 305 12508.38 73.95 55297.82 88888.00 2007-11-01 13:51:33.625 305 12508.42 73.95 55297.85 88888.00 2007-11-01 13:51:33.750 305 12508.45 73.97 55297.85 88888.00 2007-11-01 13:51:33.875 305 12508.42 73.97 55297.82 88888.00 2007-11-01 13:51:34.000 305 12508.50 73.95 55297.82 88888.00 2007-11-01 13:51:34.125 305 12508.48 73.92 55297.85 88888.00 2007-11-01 13:51:34.250 305 12508.40 73.92 55297.82 88888.00 2007-11-01 13:51:34.375 305 12508.45 73.92 55297.82 88888.00 2007-11-01 13:51:34.500 305 12508.50 73.95 55297.80 88888.00 2007-11-01 13:51:34.625 305 12508.52 73.95 55297.82 88888.00 2007-11-01 13:51:34.750 305 12508.50 73.97 55297.80 88888.00 2007-11-01 13:51:34.875 305 12508.50 73.95 55297.80 88888.00 2007-11-01 13:51:35.000 305 12508.50 73.97 55297.80 88888.00 2007-11-01 13:51:35.125 305 12508.52 73.97 55297.82 88888.00 2007-11-01 13:51:35.250 305 12508.55 73.97 55297.82 88888.00 2007-11-01 13:51:35.375 305 12508.62 73.97 55297.80 88888.00 2007-11-01 13:51:35.500 305 12508.58 73.92 55297.80 88888.00 2007-11-01 13:51:35.625 305 12508.48 73.97 55297.80 88888.00 2007-11-01 13:51:35.750 305 12508.45 74.00 55297.80 88888.00 2007-11-01 13:51:35.875 305 12508.50 74.03 55297.80 88888.00 2007-11-01 13:51:36.000 305 12508.48 74.03 55297.85 88888.00 2007-11-01 13:51:36.125 305 12508.40 74.03 55297.82 88888.00 2007-11-01 13:51:36.250 305 12508.42 74.00 55297.85 88888.00 2007-11-01 13:51:36.375 305 12508.42 74.03 55297.88 88888.00 2007-11-01 13:51:36.500 305 12508.42 74.03 55297.88 88888.00 2007-11-01 13:51:36.625 305 12508.35 74.03 55297.82 88888.00 2007-11-01 13:51:36.750 305 12508.35 74.03 55297.85 88888.00 2007-11-01 13:51:36.875 305 12508.45 74.00 55297.85 88888.00 2007-11-01 13:51:37.000 305 12508.42 74.03 55297.82 88888.00 2007-11-01 13:51:37.125 305 12508.35 74.03 55297.82 88888.00 2007-11-01 13:51:37.250 305 12508.33 74.03 55297.82 88888.00 2007-11-01 13:51:37.375 305 12508.38 74.05 55297.82 88888.00 2007-11-01 13:51:37.500 305 12508.42 74.03 55297.85 88888.00 2007-11-01 13:51:37.625 305 12508.40 74.03 55297.85 88888.00 2007-11-01 13:51:37.750 305 12508.40 74.05 55297.85 88888.00 2007-11-01 13:51:37.875 305 12508.40 74.05 55297.88 88888.00 2007-11-01 13:51:38.000 305 12508.38 74.03 55297.82 88888.00 2007-11-01 13:51:38.125 305 12508.42 74.05 55297.85 88888.00 2007-11-01 13:51:38.250 305 12508.40 74.05 55297.85 88888.00 2007-11-01 13:51:38.375 305 12508.33 74.08 55297.85 88888.00 2007-11-01 13:51:38.500 305 12508.27 74.05 55297.85 88888.00 2007-11-01 13:51:38.625 305 12508.30 74.05 55297.85 88888.00 2007-11-01 13:51:38.750 305 12508.33 74.05 55297.88 88888.00 2007-11-01 13:51:38.875 305 12508.35 74.08 55297.88 88888.00 2007-11-01 13:51:39.000 305 12508.35 74.08 55297.85 88888.00 2007-11-01 13:51:39.125 305 12508.40 74.08 55297.85 88888.00 2007-11-01 13:51:39.250 305 12508.42 74.05 55297.85 88888.00 2007-11-01 13:51:39.375 305 12508.40 74.08 55297.82 88888.00 2007-11-01 13:51:39.500 305 12508.33 74.08 55297.85 88888.00 2007-11-01 13:51:39.625 305 12508.38 74.10 55297.88 88888.00 2007-11-01 13:51:39.750 305 12508.40 74.10 55297.90 88888.00 2007-11-01 13:51:39.875 305 12508.38 74.10 55297.90 88888.00 2007-11-01 13:51:40.000 305 12508.33 74.12 55297.90 88888.00 2007-11-01 13:51:40.125 305 12508.33 74.12 55297.90 88888.00 2007-11-01 13:51:40.250 305 12508.33 74.12 55297.90 88888.00 2007-11-01 13:51:40.375 305 12508.38 74.12 55297.88 88888.00 2007-11-01 13:51:40.500 305 12508.38 74.12 55297.88 88888.00 2007-11-01 13:51:40.625 305 12508.38 74.15 55297.88 88888.00 2007-11-01 13:51:40.750 305 12508.40 74.17 55297.85 88888.00 2007-11-01 13:51:40.875 305 12508.30 74.15 55297.88 88888.00 2007-11-01 13:51:41.000 305 12508.27 74.12 55297.85 88888.00 2007-11-01 13:51:41.125 305 12508.25 74.15 55297.85 88888.00 2007-11-01 13:51:41.250 305 12508.25 74.15 55297.85 88888.00 2007-11-01 13:51:41.375 305 12508.25 74.15 55297.85 88888.00 2007-11-01 13:51:41.500 305 12508.23 74.15 55297.85 88888.00 2007-11-01 13:51:41.625 305 12508.23 74.15 55297.85 88888.00 2007-11-01 13:51:41.750 305 12508.20 74.12 55297.88 88888.00 2007-11-01 13:51:41.875 305 12508.23 74.12 55297.85 88888.00 2007-11-01 13:51:42.000 305 12508.30 74.15 55297.85 88888.00 2007-11-01 13:51:42.125 305 12508.27 74.17 55297.85 88888.00 2007-11-01 13:51:42.250 305 12508.20 74.12 55297.82 88888.00 2007-11-01 13:51:42.375 305 12508.23 74.15 55297.82 88888.00 2007-11-01 13:51:42.500 305 12508.30 74.17 55297.82 88888.00 2007-11-01 13:51:42.625 305 12508.33 74.17 55297.82 88888.00 2007-11-01 13:51:42.750 305 12508.30 74.17 55297.85 88888.00 2007-11-01 13:51:42.875 305 12508.27 74.15 55297.85 88888.00 2007-11-01 13:51:43.000 305 12508.30 74.15 55297.85 88888.00 2007-11-01 13:51:43.125 305 12508.33 74.17 55297.88 88888.00 2007-11-01 13:51:43.250 305 12508.25 74.20 55297.85 88888.00 2007-11-01 13:51:43.375 305 12508.25 74.20 55297.82 88888.00 2007-11-01 13:51:43.500 305 12508.33 74.22 55297.82 88888.00 2007-11-01 13:51:43.625 305 12508.35 74.20 55297.85 88888.00 2007-11-01 13:51:43.750 305 12508.38 74.20 55297.85 88888.00 2007-11-01 13:51:43.875 305 12508.35 74.20 55297.85 88888.00 2007-11-01 13:51:44.000 305 12508.30 74.17 55297.90 88888.00 2007-11-01 13:51:44.125 305 12508.35 74.20 55297.88 88888.00 2007-11-01 13:51:44.250 305 12508.35 74.20 55297.88 88888.00 2007-11-01 13:51:44.375 305 12508.35 74.22 55297.88 88888.00 2007-11-01 13:51:44.500 305 12508.35 74.20 55297.85 88888.00 2007-11-01 13:51:44.625 305 12508.35 74.17 55297.88 88888.00 2007-11-01 13:51:44.750 305 12508.38 74.20 55297.85 88888.00 2007-11-01 13:51:44.875 305 12508.40 74.20 55297.88 88888.00 2007-11-01 13:51:45.000 305 12508.45 74.20 55297.85 88888.00 2007-11-01 13:51:45.125 305 12508.45 74.20 55297.90 88888.00 2007-11-01 13:51:45.250 305 12508.42 74.17 55297.88 88888.00 2007-11-01 13:51:45.375 305 12508.42 74.20 55297.85 88888.00 2007-11-01 13:51:45.500 305 12508.50 74.20 55297.85 88888.00 2007-11-01 13:51:45.625 305 12508.50 74.17 55297.85 88888.00 2007-11-01 13:51:45.750 305 12508.48 74.20 55297.82 88888.00 2007-11-01 13:51:45.875 305 12508.42 74.20 55297.82 88888.00 2007-11-01 13:51:46.000 305 12508.38 74.22 55297.85 88888.00 2007-11-01 13:51:46.125 305 12508.42 74.22 55297.85 88888.00 2007-11-01 13:51:46.250 305 12508.42 74.22 55297.85 88888.00 2007-11-01 13:51:46.375 305 12508.45 74.25 55297.85 88888.00 2007-11-01 13:51:46.500 305 12508.48 74.22 55297.85 88888.00 2007-11-01 13:51:46.625 305 12508.48 74.22 55297.85 88888.00 2007-11-01 13:51:46.750 305 12508.50 74.25 55297.82 88888.00 2007-11-01 13:51:46.875 305 12508.50 74.22 55297.85 88888.00 2007-11-01 13:51:47.000 305 12508.45 74.20 55297.82 88888.00 2007-11-01 13:51:47.125 305 12508.48 74.20 55297.82 88888.00 2007-11-01 13:51:47.250 305 12508.48 74.22 55297.82 88888.00 2007-11-01 13:51:47.375 305 12508.50 74.22 55297.80 88888.00 2007-11-01 13:51:47.500 305 12508.50 74.20 55297.80 88888.00 2007-11-01 13:51:47.625 305 12508.58 74.20 55297.82 88888.00 2007-11-01 13:51:47.750 305 12508.62 74.20 55297.82 88888.00 2007-11-01 13:51:47.875 305 12508.60 74.20 55297.80 88888.00 2007-11-01 13:51:48.000 305 12508.55 74.20 55297.82 88888.00 2007-11-01 13:51:48.125 305 12508.50 74.17 55297.82 88888.00 2007-11-01 13:51:48.250 305 12508.52 74.15 55297.82 88888.00 2007-11-01 13:51:48.375 305 12508.58 74.20 55297.80 88888.00 2007-11-01 13:51:48.500 305 12508.58 74.22 55297.80 88888.00 2007-11-01 13:51:48.625 305 12508.58 74.20 55297.82 88888.00 2007-11-01 13:51:48.750 305 12508.52 74.20 55297.85 88888.00 2007-11-01 13:51:48.875 305 12508.52 74.20 55297.85 88888.00 2007-11-01 13:51:49.000 305 12508.52 74.20 55297.85 88888.00 2007-11-01 13:51:49.125 305 12508.55 74.17 55297.85 88888.00 2007-11-01 13:51:49.250 305 12508.55 74.17 55297.85 88888.00 2007-11-01 13:51:49.375 305 12508.58 74.17 55297.85 88888.00 2007-11-01 13:51:49.500 305 12508.58 74.22 55297.85 88888.00 2007-11-01 13:51:49.625 305 12508.55 74.20 55297.85 88888.00 2007-11-01 13:51:49.750 305 12508.50 74.15 55297.88 88888.00 2007-11-01 13:51:49.875 305 12508.50 74.17 55297.85 88888.00 2007-11-01 13:51:50.000 305 12508.50 74.20 55297.85 88888.00 2007-11-01 13:51:50.125 305 12508.52 74.17 55297.80 88888.00 2007-11-01 13:51:50.250 305 12508.55 74.15 55297.78 88888.00 2007-11-01 13:51:50.375 305 12508.58 74.15 55297.80 88888.00 2007-11-01 13:51:50.500 305 12508.52 74.20 55297.80 88888.00 2007-11-01 13:51:50.625 305 12508.50 74.17 55297.80 88888.00 2007-11-01 13:51:50.750 305 12508.52 74.17 55297.80 88888.00 2007-11-01 13:51:50.875 305 12508.58 74.15 55297.80 88888.00 2007-11-01 13:51:51.000 305 12508.58 74.17 55297.82 88888.00 2007-11-01 13:51:51.125 305 12508.55 74.15 55297.82 88888.00 2007-11-01 13:51:51.250 305 12508.58 74.15 55297.82 88888.00 2007-11-01 13:51:51.375 305 12508.62 74.15 55297.85 88888.00 2007-11-01 13:51:51.500 305 12508.67 74.15 55297.82 88888.00 2007-11-01 13:51:51.625 305 12508.70 74.12 55297.80 88888.00 2007-11-01 13:51:51.750 305 12508.65 74.12 55297.80 88888.00 2007-11-01 13:51:51.875 305 12508.62 74.15 55297.80 88888.00 2007-11-01 13:51:52.000 305 12508.60 74.12 55297.80 88888.00 2007-11-01 13:51:52.125 305 12508.62 74.12 55297.80 88888.00 2007-11-01 13:51:52.250 305 12508.65 74.12 55297.80 88888.00 2007-11-01 13:51:52.375 305 12508.65 74.10 55297.80 88888.00 2007-11-01 13:51:52.500 305 12508.62 74.12 55297.80 88888.00 2007-11-01 13:51:52.625 305 12508.62 74.12 55297.80 88888.00 2007-11-01 13:51:52.750 305 12508.65 74.12 55297.80 88888.00 2007-11-01 13:51:52.875 305 12508.67 74.12 55297.80 88888.00 2007-11-01 13:51:53.000 305 12508.67 74.10 55297.80 88888.00 2007-11-01 13:51:53.125 305 12508.67 74.10 55297.80 88888.00 2007-11-01 13:51:53.250 305 12508.67 74.10 55297.80 88888.00 2007-11-01 13:51:53.375 305 12508.67 74.10 55297.80 88888.00 2007-11-01 13:51:53.500 305 12508.73 74.12 55297.82 88888.00 2007-11-01 13:51:53.625 305 12508.80 74.10 55297.80 88888.00 2007-11-01 13:51:53.750 305 12508.75 74.10 55297.80 88888.00 2007-11-01 13:51:53.875 305 12508.73 74.08 55297.80 88888.00 2007-11-01 13:51:54.000 305 12508.75 74.08 55297.75 88888.00 2007-11-01 13:51:54.125 305 12508.77 74.08 55297.75 88888.00 2007-11-01 13:51:54.250 305 12508.75 74.08 55297.78 88888.00 2007-11-01 13:51:54.375 305 12508.75 74.08 55297.80 88888.00 2007-11-01 13:51:54.500 305 12508.75 74.08 55297.80 88888.00 2007-11-01 13:51:54.625 305 12508.75 74.05 55297.75 88888.00 2007-11-01 13:51:54.750 305 12508.77 74.05 55297.72 88888.00 2007-11-01 13:51:54.875 305 12508.75 74.08 55297.78 88888.00 2007-11-01 13:51:55.000 305 12508.75 74.08 55297.78 88888.00 2007-11-01 13:51:55.125 305 12508.73 74.05 55297.78 88888.00 2007-11-01 13:51:55.250 305 12508.73 74.05 55297.75 88888.00 2007-11-01 13:51:55.375 305 12508.75 74.05 55297.75 88888.00 2007-11-01 13:51:55.500 305 12508.80 74.05 55297.75 88888.00 2007-11-01 13:51:55.625 305 12508.83 74.03 55297.75 88888.00 2007-11-01 13:51:55.750 305 12508.83 74.00 55297.78 88888.00 2007-11-01 13:51:55.875 305 12508.83 74.03 55297.78 88888.00 2007-11-01 13:51:56.000 305 12508.80 74.00 55297.75 88888.00 2007-11-01 13:51:56.125 305 12508.85 74.00 55297.75 88888.00 2007-11-01 13:51:56.250 305 12508.85 74.03 55297.78 88888.00 2007-11-01 13:51:56.375 305 12508.85 74.03 55297.75 88888.00 2007-11-01 13:51:56.500 305 12508.80 74.00 55297.75 88888.00 2007-11-01 13:51:56.625 305 12508.77 74.03 55297.72 88888.00 2007-11-01 13:51:56.750 305 12508.83 74.00 55297.72 88888.00 2007-11-01 13:51:56.875 305 12508.95 74.00 55297.72 88888.00 2007-11-01 13:51:57.000 305 12508.90 74.00 55297.72 88888.00 2007-11-01 13:51:57.125 305 12508.83 74.00 55297.72 88888.00 2007-11-01 13:51:57.250 305 12508.90 74.00 55297.75 88888.00 2007-11-01 13:51:57.375 305 12509.00 74.00 55297.72 88888.00 2007-11-01 13:51:57.500 305 12509.00 73.97 55297.72 88888.00 2007-11-01 13:51:57.625 305 12508.98 73.97 55297.72 88888.00 2007-11-01 13:51:57.750 305 12509.00 74.00 55297.75 88888.00 2007-11-01 13:51:57.875 305 12509.00 73.97 55297.75 88888.00 2007-11-01 13:51:58.000 305 12509.00 73.97 55297.72 88888.00 2007-11-01 13:51:58.125 305 12508.98 74.00 55297.72 88888.00 2007-11-01 13:51:58.250 305 12508.98 74.00 55297.72 88888.00 2007-11-01 13:51:58.375 305 12509.00 74.00 55297.72 88888.00 2007-11-01 13:51:58.500 305 12508.95 74.00 55297.72 88888.00 2007-11-01 13:51:58.625 305 12508.98 73.97 55297.70 88888.00 2007-11-01 13:51:58.750 305 12508.92 73.97 55297.70 88888.00 2007-11-01 13:51:58.875 305 12508.92 73.97 55297.72 88888.00 2007-11-01 13:51:59.000 305 12508.95 73.95 55297.70 88888.00 2007-11-01 13:51:59.125 305 12508.95 73.97 55297.70 88888.00 2007-11-01 13:51:59.250 305 12508.95 74.00 55297.68 88888.00 2007-11-01 13:51:59.375 305 12509.00 74.00 55297.68 88888.00 2007-11-01 13:51:59.500 305 12509.05 74.00 55297.70 88888.00 2007-11-01 13:51:59.625 305 12509.02 74.00 55297.70 88888.00 2007-11-01 13:51:59.750 305 12509.00 74.00 55297.68 88888.00 2007-11-01 13:51:59.875 305 12508.95 74.00 55297.70 88888.00 2007-11-01 13:52:00.000 305 12508.90 73.97 55297.68 88888.00 2007-11-01 13:52:00.125 305 12508.92 73.97 55297.70 88888.00 2007-11-01 13:52:00.250 305 12508.90 73.97 55297.70 88888.00 2007-11-01 13:52:00.375 305 12508.90 73.97 55297.70 88888.00 2007-11-01 13:52:00.500 305 12508.92 73.97 55297.68 88888.00 2007-11-01 13:52:00.625 305 12508.92 73.97 55297.70 88888.00 2007-11-01 13:52:00.750 305 12508.90 73.97 55297.70 88888.00 2007-11-01 13:52:00.875 305 12508.95 74.00 55297.72 88888.00 2007-11-01 13:52:01.000 305 12508.95 74.00 55297.72 88888.00 2007-11-01 13:52:01.125 305 12508.90 73.97 55297.70 88888.00 2007-11-01 13:52:01.250 305 12508.92 73.97 55297.70 88888.00 2007-11-01 13:52:01.375 305 12508.98 73.97 55297.70 88888.00 2007-11-01 13:52:01.500 305 12508.98 73.97 55297.72 88888.00 2007-11-01 13:52:01.625 305 12508.95 73.97 55297.75 88888.00 2007-11-01 13:52:01.750 305 12508.92 73.97 55297.72 88888.00 2007-11-01 13:52:01.875 305 12508.90 73.97 55297.70 88888.00 2007-11-01 13:52:02.000 305 12508.85 73.97 55297.70 88888.00 2007-11-01 13:52:02.125 305 12508.88 73.97 55297.70 88888.00 2007-11-01 13:52:02.250 305 12508.88 73.97 55297.70 88888.00 2007-11-01 13:52:02.375 305 12508.90 74.00 55297.72 88888.00 2007-11-01 13:52:02.500 305 12508.90 73.97 55297.72 88888.00 2007-11-01 13:52:02.625 305 12508.88 74.00 55297.72 88888.00 2007-11-01 13:52:02.750 305 12508.85 74.00 55297.72 88888.00 2007-11-01 13:52:02.875 305 12508.88 73.97 55297.72 88888.00 2007-11-01 13:52:03.000 305 12508.88 73.97 55297.72 88888.00 2007-11-01 13:52:03.125 305 12508.83 74.00 55297.75 88888.00 2007-11-01 13:52:03.250 305 12508.77 74.00 55297.72 88888.00 2007-11-01 13:52:03.375 305 12508.83 74.00 55297.72 88888.00 2007-11-01 13:52:03.500 305 12508.85 74.03 55297.75 88888.00 2007-11-01 13:52:03.625 305 12508.83 74.00 55297.78 88888.00 2007-11-01 13:52:03.750 305 12508.80 74.03 55297.78 88888.00 2007-11-01 13:52:03.875 305 12508.80 74.03 55297.78 88888.00 2007-11-01 13:52:04.000 305 12508.83 74.00 55297.75 88888.00 2007-11-01 13:52:04.125 305 12508.83 74.03 55297.75 88888.00 2007-11-01 13:52:04.250 305 12508.80 74.00 55297.75 88888.00 2007-11-01 13:52:04.375 305 12508.83 74.00 55297.72 88888.00 2007-11-01 13:52:04.500 305 12508.85 74.03 55297.72 88888.00 2007-11-01 13:52:04.625 305 12508.83 74.03 55297.72 88888.00 2007-11-01 13:52:04.750 305 12508.83 74.03 55297.70 88888.00 2007-11-01 13:52:04.875 305 12508.83 74.00 55297.70 88888.00 2007-11-01 13:52:05.000 305 12508.80 74.00 55297.70 88888.00 2007-11-01 13:52:05.125 305 12508.75 74.03 55297.75 88888.00 2007-11-01 13:52:05.250 305 12508.75 74.00 55297.72 88888.00 2007-11-01 13:52:05.375 305 12508.77 74.03 55297.72 88888.00 2007-11-01 13:52:05.500 305 12508.80 74.00 55297.72 88888.00 2007-11-01 13:52:05.625 305 12508.77 74.03 55297.72 88888.00 2007-11-01 13:52:05.750 305 12508.80 74.00 55297.72 88888.00 2007-11-01 13:52:05.875 305 12508.83 74.03 55297.72 88888.00 2007-11-01 13:52:06.000 305 12508.83 74.03 55297.75 88888.00 2007-11-01 13:52:06.125 305 12508.80 74.05 55297.75 88888.00 2007-11-01 13:52:06.250 305 12508.80 74.05 55297.78 88888.00 2007-11-01 13:52:06.375 305 12508.77 74.05 55297.75 88888.00 2007-11-01 13:52:06.500 305 12508.73 74.08 55297.70 88888.00 2007-11-01 13:52:06.625 305 12508.70 74.08 55297.75 88888.00 2007-11-01 13:52:06.750 305 12508.73 74.05 55297.78 88888.00 2007-11-01 13:52:06.875 305 12508.73 74.08 55297.80 88888.00 2007-11-01 13:52:07.000 305 12508.67 74.08 55297.78 88888.00 2007-11-01 13:52:07.125 305 12508.67 74.05 55297.80 88888.00 2007-11-01 13:52:07.250 305 12508.67 74.03 55297.80 88888.00 2007-11-01 13:52:07.375 305 12508.73 74.05 55297.78 88888.00 2007-11-01 13:52:07.500 305 12508.67 74.08 55297.78 88888.00 2007-11-01 13:52:07.625 305 12508.60 74.08 55297.80 88888.00 2007-11-01 13:52:07.750 305 12508.52 74.08 55297.78 88888.00 2007-11-01 13:52:07.875 305 12508.55 74.05 55297.80 88888.00 2007-11-01 13:52:08.000 305 12508.65 74.10 55297.80 88888.00 2007-11-01 13:52:08.125 305 12508.73 74.08 55297.80 88888.00 2007-11-01 13:52:08.250 305 12508.65 74.08 55297.82 88888.00 2007-11-01 13:52:08.375 305 12508.60 74.10 55297.85 88888.00 2007-11-01 13:52:08.500 305 12508.62 74.08 55297.85 88888.00 2007-11-01 13:52:08.625 305 12508.62 74.08 55297.88 88888.00 2007-11-01 13:52:08.750 305 12508.55 74.10 55297.88 88888.00 2007-11-01 13:52:08.875 305 12508.58 74.10 55297.85 88888.00 2007-11-01 13:52:09.000 305 12508.55 74.10 55297.82 88888.00 2007-11-01 13:52:09.125 305 12508.60 74.10 55297.85 88888.00 2007-11-01 13:52:09.250 305 12508.58 74.08 55297.88 88888.00 2007-11-01 13:52:09.375 305 12508.55 74.10 55297.85 88888.00 2007-11-01 13:52:09.500 305 12508.58 74.10 55297.85 88888.00 2007-11-01 13:52:09.625 305 12508.58 74.10 55297.85 88888.00 2007-11-01 13:52:09.750 305 12508.52 74.10 55297.85 88888.00 2007-11-01 13:52:09.875 305 12508.45 74.10 55297.90 88888.00 2007-11-01 13:52:10.000 305 12508.42 74.10 55297.88 88888.00 2007-11-01 13:52:10.125 305 12508.50 74.08 55297.88 88888.00 2007-11-01 13:52:10.250 305 12508.50 74.10 55297.88 88888.00 2007-11-01 13:52:10.375 305 12508.52 74.10 55297.85 88888.00 2007-11-01 13:52:10.500 305 12508.50 74.12 55297.85 88888.00 2007-11-01 13:52:10.625 305 12508.35 74.15 55297.88 88888.00 2007-11-01 13:52:10.750 305 12508.38 74.15 55297.88 88888.00 2007-11-01 13:52:10.875 305 12508.40 74.15 55297.85 88888.00 2007-11-01 13:52:11.000 305 12508.35 74.15 55297.88 88888.00 2007-11-01 13:52:11.125 305 12508.35 74.12 55297.90 88888.00 2007-11-01 13:52:11.250 305 12508.33 74.12 55297.90 88888.00 2007-11-01 13:52:11.375 305 12508.35 74.12 55297.88 88888.00 2007-11-01 13:52:11.500 305 12508.35 74.12 55297.88 88888.00 2007-11-01 13:52:11.625 305 12508.38 74.15 55297.88 88888.00 2007-11-01 13:52:11.750 305 12508.40 74.15 55297.90 88888.00 2007-11-01 13:52:11.875 305 12508.40 74.15 55297.90 88888.00 2007-11-01 13:52:12.000 305 12508.38 74.17 55297.88 88888.00 2007-11-01 13:52:12.125 305 12508.42 74.17 55297.93 88888.00 2007-11-01 13:52:12.250 305 12508.45 74.17 55297.93 88888.00 2007-11-01 13:52:12.375 305 12508.40 74.17 55297.95 88888.00 2007-11-01 13:52:12.500 305 12508.40 74.17 55297.93 88888.00 2007-11-01 13:52:12.625 305 12508.38 74.20 55297.93 88888.00 2007-11-01 13:52:12.750 305 12508.42 74.20 55297.93 88888.00 2007-11-01 13:52:12.875 305 12508.42 74.17 55297.90 88888.00 2007-11-01 13:52:13.000 305 12508.35 74.17 55297.93 88888.00 2007-11-01 13:52:13.125 305 12508.35 74.22 55297.95 88888.00 2007-11-01 13:52:13.250 305 12508.40 74.20 55297.93 88888.00 2007-11-01 13:52:13.375 305 12508.42 74.20 55297.93 88888.00 2007-11-01 13:52:13.500 305 12508.42 74.17 55297.93 88888.00 2007-11-01 13:52:13.625 305 12508.45 74.20 55297.95 88888.00 2007-11-01 13:52:13.750 305 12508.42 74.22 55297.97 88888.00 2007-11-01 13:52:13.875 305 12508.38 74.20 55297.95 88888.00 2007-11-01 13:52:14.000 305 12508.42 74.20 55297.93 88888.00 2007-11-01 13:52:14.125 305 12508.42 74.22 55297.93 88888.00 2007-11-01 13:52:14.250 305 12508.38 74.20 55297.95 88888.00 2007-11-01 13:52:14.375 305 12508.35 74.20 55297.95 88888.00 2007-11-01 13:52:14.500 305 12508.35 74.20 55297.95 88888.00 2007-11-01 13:52:14.625 305 12508.33 74.22 55297.95 88888.00 2007-11-01 13:52:14.750 305 12508.38 74.22 55297.93 88888.00 2007-11-01 13:52:14.875 305 12508.50 74.22 55297.93 88888.00 2007-11-01 13:52:15.000 305 12508.45 74.22 55297.90 88888.00 2007-11-01 13:52:15.125 305 12508.40 74.22 55297.93 88888.00 2007-11-01 13:52:15.250 305 12508.42 74.22 55297.90 88888.00 2007-11-01 13:52:15.375 305 12508.42 74.25 55297.93 88888.00 2007-11-01 13:52:15.500 305 12508.48 74.22 55297.90 88888.00 2007-11-01 13:52:15.625 305 12508.48 74.25 55297.93 88888.00 2007-11-01 13:52:15.750 305 12508.48 74.22 55297.93 88888.00 2007-11-01 13:52:15.875 305 12508.40 74.22 55297.93 88888.00 2007-11-01 13:52:16.000 305 12508.35 74.22 55297.93 88888.00 2007-11-01 13:52:16.125 305 12508.35 74.22 55297.93 88888.00 2007-11-01 13:52:16.250 305 12508.45 74.22 55297.95 88888.00 2007-11-01 13:52:16.375 305 12508.48 74.25 55297.95 88888.00 2007-11-01 13:52:16.500 305 12508.52 74.28 55297.97 88888.00 2007-11-01 13:52:16.625 305 12508.50 74.28 55297.95 88888.00 2007-11-01 13:52:16.750 305 12508.48 74.25 55297.93 88888.00 2007-11-01 13:52:16.875 305 12508.52 74.25 55297.93 88888.00 2007-11-01 13:52:17.000 305 12508.50 74.25 55297.93 88888.00 2007-11-01 13:52:17.125 305 12508.42 74.25 55297.95 88888.00 2007-11-01 13:52:17.250 305 12508.42 74.25 55297.95 88888.00 2007-11-01 13:52:17.375 305 12508.55 74.25 55297.93 88888.00 2007-11-01 13:52:17.500 305 12508.58 74.25 55297.93 88888.00 2007-11-01 13:52:17.625 305 12508.50 74.25 55297.93 88888.00 2007-11-01 13:52:17.750 305 12508.48 74.25 55297.90 88888.00 2007-11-01 13:52:17.875 305 12508.48 74.25 55297.95 88888.00 2007-11-01 13:52:18.000 305 12508.48 74.25 55297.95 88888.00 2007-11-01 13:52:18.125 305 12508.48 74.28 55297.93 88888.00 2007-11-01 13:52:18.250 305 12508.48 74.28 55297.95 88888.00 2007-11-01 13:52:18.375 305 12508.50 74.25 55297.93 88888.00 2007-11-01 13:52:18.500 305 12508.50 74.25 55297.93 88888.00 2007-11-01 13:52:18.625 305 12508.50 74.25 55297.93 88888.00 2007-11-01 13:52:18.750 305 12508.50 74.28 55297.90 88888.00 2007-11-01 13:52:18.875 305 12508.48 74.25 55297.93 88888.00 2007-11-01 13:52:19.000 305 12508.45 74.25 55297.90 88888.00 2007-11-01 13:52:19.125 305 12508.42 74.25 55297.90 88888.00 2007-11-01 13:52:19.250 305 12508.40 74.28 55297.90 88888.00 2007-11-01 13:52:19.375 305 12508.42 74.28 55297.88 88888.00 2007-11-01 13:52:19.500 305 12508.48 74.25 55297.88 88888.00 2007-11-01 13:52:19.625 305 12508.50 74.25 55297.88 88888.00 2007-11-01 13:52:19.750 305 12508.48 74.28 55297.88 88888.00 2007-11-01 13:52:19.875 305 12508.48 74.25 55297.90 88888.00 2007-11-01 13:52:20.000 305 12508.52 74.25 55297.85 88888.00 2007-11-01 13:52:20.125 305 12508.58 74.25 55297.88 88888.00 2007-11-01 13:52:20.250 305 12508.52 74.25 55297.90 88888.00 2007-11-01 13:52:20.375 305 12508.50 74.25 55297.90 88888.00 2007-11-01 13:52:20.500 305 12508.50 74.25 55297.93 88888.00 2007-11-01 13:52:20.625 305 12508.50 74.25 55297.90 88888.00 2007-11-01 13:52:20.750 305 12508.50 74.22 55297.93 88888.00 2007-11-01 13:52:20.875 305 12508.52 74.22 55297.90 88888.00 2007-11-01 13:52:21.000 305 12508.58 74.22 55297.88 88888.00 2007-11-01 13:52:21.125 305 12508.60 74.22 55297.93 88888.00 2007-11-01 13:52:21.250 305 12508.55 74.25 55297.95 88888.00 2007-11-01 13:52:21.375 305 12508.60 74.25 55297.93 88888.00 2007-11-01 13:52:21.500 305 12508.67 74.25 55297.93 88888.00 2007-11-01 13:52:21.625 305 12508.65 74.22 55297.90 88888.00 2007-11-01 13:52:21.750 305 12508.60 74.20 55297.93 88888.00 2007-11-01 13:52:21.875 305 12508.67 74.22 55297.93 88888.00 2007-11-01 13:52:22.000 305 12508.67 74.22 55297.88 88888.00 2007-11-01 13:52:22.125 305 12508.65 74.22 55297.90 88888.00 2007-11-01 13:52:22.250 305 12508.60 74.22 55297.90 88888.00 2007-11-01 13:52:22.375 305 12508.67 74.22 55297.90 88888.00 2007-11-01 13:52:22.500 305 12508.70 74.22 55297.93 88888.00 2007-11-01 13:52:22.625 305 12508.67 74.22 55297.90 88888.00 2007-11-01 13:52:22.750 305 12508.67 74.22 55297.93 88888.00 2007-11-01 13:52:22.875 305 12508.73 74.20 55297.90 88888.00 2007-11-01 13:52:23.000 305 12508.75 74.20 55297.90 88888.00 2007-11-01 13:52:23.125 305 12508.73 74.20 55297.90 88888.00 2007-11-01 13:52:23.250 305 12508.70 74.17 55297.90 88888.00 2007-11-01 13:52:23.375 305 12508.73 74.17 55297.90 88888.00 2007-11-01 13:52:23.500 305 12508.70 74.17 55297.88 88888.00 2007-11-01 13:52:23.625 305 12508.73 74.17 55297.85 88888.00 2007-11-01 13:52:23.750 305 12508.77 74.20 55297.88 88888.00 2007-11-01 13:52:23.875 305 12508.80 74.17 55297.90 88888.00 2007-11-01 13:52:24.000 305 12508.77 74.15 55297.88 88888.00 2007-11-01 13:52:24.125 305 12508.73 74.17 55297.88 88888.00 2007-11-01 13:52:24.250 305 12508.65 74.15 55297.88 88888.00 2007-11-01 13:52:24.375 305 12508.73 74.17 55297.88 88888.00 2007-11-01 13:52:24.500 305 12508.75 74.20 55297.82 88888.00 2007-11-01 13:52:24.625 305 12508.73 74.17 55297.85 88888.00 2007-11-01 13:52:24.750 305 12508.73 74.15 55297.85 88888.00 2007-11-01 13:52:24.875 305 12508.73 74.17 55297.85 88888.00 2007-11-01 13:52:25.000 305 12508.73 74.15 55297.85 88888.00 2007-11-01 13:52:25.125 305 12508.70 74.15 55297.85 88888.00 2007-11-01 13:52:25.250 305 12508.67 74.17 55297.85 88888.00 2007-11-01 13:52:25.375 305 12508.73 74.17 55297.85 88888.00 2007-11-01 13:52:25.500 305 12508.73 74.17 55297.85 88888.00 2007-11-01 13:52:25.625 305 12508.75 74.15 55297.88 88888.00 2007-11-01 13:52:25.750 305 12508.75 74.12 55297.85 88888.00 2007-11-01 13:52:25.875 305 12508.77 74.15 55297.80 88888.00 2007-11-01 13:52:26.000 305 12508.73 74.15 55297.82 88888.00 2007-11-01 13:52:26.125 305 12508.75 74.12 55297.82 88888.00 2007-11-01 13:52:26.250 305 12508.75 74.12 55297.82 88888.00 2007-11-01 13:52:26.375 305 12508.80 74.12 55297.80 88888.00 2007-11-01 13:52:26.500 305 12508.80 74.12 55297.80 88888.00 2007-11-01 13:52:26.625 305 12508.80 74.15 55297.80 88888.00 2007-11-01 13:52:26.750 305 12508.83 74.12 55297.78 88888.00 2007-11-01 13:52:26.875 305 12508.80 74.12 55297.80 88888.00 2007-11-01 13:52:27.000 305 12508.77 74.12 55297.82 88888.00 2007-11-01 13:52:27.125 305 12508.83 74.10 55297.82 88888.00 2007-11-01 13:52:27.250 305 12508.80 74.10 55297.80 88888.00 2007-11-01 13:52:27.375 305 12508.80 74.10 55297.80 88888.00 2007-11-01 13:52:27.500 305 12508.83 74.10 55297.80 88888.00 2007-11-01 13:52:27.625 305 12508.83 74.10 55297.80 88888.00 2007-11-01 13:52:27.750 305 12508.85 74.12 55297.82 88888.00 2007-11-01 13:52:27.875 305 12508.85 74.10 55297.82 88888.00 2007-11-01 13:52:28.000 305 12508.77 74.10 55297.82 88888.00 2007-11-01 13:52:28.125 305 12508.77 74.08 55297.82 88888.00 2007-11-01 13:52:28.250 305 12508.80 74.08 55297.80 88888.00 2007-11-01 13:52:28.375 305 12508.88 74.10 55297.78 88888.00 2007-11-01 13:52:28.500 305 12508.85 74.10 55297.80 88888.00 2007-11-01 13:52:28.625 305 12508.85 74.10 55297.80 88888.00 2007-11-01 13:52:28.750 305 12508.85 74.10 55297.82 88888.00 2007-11-01 13:52:28.875 305 12508.83 74.08 55297.78 88888.00 2007-11-01 13:52:29.000 305 12508.80 74.05 55297.78 88888.00 2007-11-01 13:52:29.125 305 12508.80 74.05 55297.75 88888.00 2007-11-01 13:52:29.250 305 12508.83 74.08 55297.78 88888.00 2007-11-01 13:52:29.375 305 12508.88 74.10 55297.78 88888.00 2007-11-01 13:52:29.500 305 12508.88 74.05 55297.78 88888.00 2007-11-01 13:52:29.625 305 12508.83 74.03 55297.78 88888.00 2007-11-01 13:52:29.750 305 12508.85 74.05 55297.78 88888.00 2007-11-01 13:52:29.875 305 12508.85 74.05 55297.80 88888.00 2007-11-01 13:52:30.000 305 12508.80 74.05 55297.80 88888.00 2007-11-01 13:52:30.125 305 12508.83 74.05 55297.80 88888.00 2007-11-01 13:52:30.250 305 12508.80 74.05 55297.80 88888.00 2007-11-01 13:52:30.375 305 12508.85 74.05 55297.80 88888.00 2007-11-01 13:52:30.500 305 12508.88 74.05 55297.78 88888.00 2007-11-01 13:52:30.625 305 12508.92 74.03 55297.80 88888.00 2007-11-01 13:52:30.750 305 12508.90 74.03 55297.75 88888.00 2007-11-01 13:52:30.875 305 12508.88 74.03 55297.78 88888.00 2007-11-01 13:52:31.000 305 12508.90 74.03 55297.80 88888.00 2007-11-01 13:52:31.125 305 12508.98 74.03 55297.78 88888.00 2007-11-01 13:52:31.250 305 12508.98 74.00 55297.78 88888.00 2007-11-01 13:52:31.375 305 12509.02 74.03 55297.78 88888.00 2007-11-01 13:52:31.500 305 12509.02 74.03 55297.75 88888.00 2007-11-01 13:52:31.625 305 12508.95 74.03 55297.78 88888.00 2007-11-01 13:52:31.750 305 12508.92 74.00 55297.78 88888.00 2007-11-01 13:52:31.875 305 12508.92 74.00 55297.78 88888.00 2007-11-01 13:52:32.000 305 12508.90 74.03 55297.78 88888.00 2007-11-01 13:52:32.125 305 12508.92 74.03 55297.78 88888.00 2007-11-01 13:52:32.250 305 12508.95 74.03 55297.80 88888.00 2007-11-01 13:52:32.375 305 12508.98 74.03 55297.78 88888.00 2007-11-01 13:52:32.500 305 12508.92 74.03 55297.78 88888.00 2007-11-01 13:52:32.625 305 12508.90 74.03 55297.78 88888.00 2007-11-01 13:52:32.750 305 12508.90 74.00 55297.78 88888.00 2007-11-01 13:52:32.875 305 12508.90 74.00 55297.78 88888.00 2007-11-01 13:52:33.000 305 12508.92 74.03 55297.75 88888.00 2007-11-01 13:52:33.125 305 12508.98 74.00 55297.78 88888.00 2007-11-01 13:52:33.250 305 12508.92 74.00 55297.78 88888.00 2007-11-01 13:52:33.375 305 12508.95 74.03 55297.78 88888.00 2007-11-01 13:52:33.500 305 12508.90 74.03 55297.78 88888.00 2007-11-01 13:52:33.625 305 12508.85 74.03 55297.78 88888.00 2007-11-01 13:52:33.750 305 12508.88 74.00 55297.80 88888.00 2007-11-01 13:52:33.875 305 12509.00 74.03 55297.80 88888.00 2007-11-01 13:52:34.000 305 12509.05 74.03 55297.78 88888.00 2007-11-01 13:52:34.125 305 12508.98 74.03 55297.80 88888.00 2007-11-01 13:52:34.250 305 12508.92 74.00 55297.80 88888.00 2007-11-01 13:52:34.375 305 12508.95 74.03 55297.80 88888.00 2007-11-01 13:52:34.500 305 12509.00 74.03 55297.80 88888.00 2007-11-01 13:52:34.625 305 12508.98 74.00 55297.80 88888.00 2007-11-01 13:52:34.750 305 12508.88 74.00 55297.82 88888.00 2007-11-01 13:52:34.875 305 12508.88 73.97 55297.82 88888.00 2007-11-01 13:52:35.000 305 12508.95 74.00 55297.82 88888.00 2007-11-01 13:52:35.125 305 12508.95 74.03 55297.80 88888.00 2007-11-01 13:52:35.250 305 12508.90 74.00 55297.82 88888.00 2007-11-01 13:52:35.375 305 12508.92 74.00 55297.82 88888.00 2007-11-01 13:52:35.500 305 12508.90 74.00 55297.80 88888.00 2007-11-01 13:52:35.625 305 12508.95 73.97 55297.80 88888.00 2007-11-01 13:52:35.750 305 12509.00 74.00 55297.80 88888.00 2007-11-01 13:52:35.875 305 12509.00 74.03 55297.80 88888.00 2007-11-01 13:52:36.000 305 12508.98 74.00 55297.82 88888.00 2007-11-01 13:52:36.125 305 12508.98 74.00 55297.85 88888.00 2007-11-01 13:52:36.250 305 12508.90 73.95 55297.85 88888.00 2007-11-01 13:52:36.375 305 12508.90 73.97 55297.82 88888.00 2007-11-01 13:52:36.500 305 12508.88 74.00 55297.80 88888.00 2007-11-01 13:52:36.625 305 12508.90 73.97 55297.80 88888.00 2007-11-01 13:52:36.750 305 12508.98 73.97 55297.80 88888.00 2007-11-01 13:52:36.875 305 12509.00 73.95 55297.78 88888.00 2007-11-01 13:52:37.000 305 12508.90 73.97 55297.78 88888.00 2007-11-01 13:52:37.125 305 12508.90 73.97 55297.82 88888.00 2007-11-01 13:52:37.250 305 12508.95 73.97 55297.80 88888.00 2007-11-01 13:52:37.375 305 12508.92 73.97 55297.82 88888.00 2007-11-01 13:52:37.500 305 12508.95 73.97 55297.82 88888.00 2007-11-01 13:52:37.625 305 12509.00 73.97 55297.85 88888.00 2007-11-01 13:52:37.750 305 12509.00 73.95 55297.82 88888.00 2007-11-01 13:52:37.875 305 12508.95 73.92 55297.82 88888.00 2007-11-01 13:52:38.000 305 12508.95 73.92 55297.82 88888.00 2007-11-01 13:52:38.125 305 12508.98 73.92 55297.82 88888.00 2007-11-01 13:52:38.250 305 12509.00 73.92 55297.80 88888.00 2007-11-01 13:52:38.375 305 12509.02 73.92 55297.80 88888.00 2007-11-01 13:52:38.500 305 12509.05 73.95 55297.80 88888.00 2007-11-01 13:52:38.625 305 12509.05 73.92 55297.82 88888.00 2007-11-01 13:52:38.750 305 12509.02 73.92 55297.80 88888.00 2007-11-01 13:52:38.875 305 12509.05 73.95 55297.80 88888.00 2007-11-01 13:52:39.000 305 12509.10 73.95 55297.80 88888.00 2007-11-01 13:52:39.125 305 12509.05 73.95 55297.82 88888.00 2007-11-01 13:52:39.250 305 12508.98 73.95 55297.80 88888.00 2007-11-01 13:52:39.375 305 12509.00 73.92 55297.80 88888.00 2007-11-01 13:52:39.500 305 12509.05 73.92 55297.82 88888.00 2007-11-01 13:52:39.625 305 12509.08 73.90 55297.80 88888.00 2007-11-01 13:52:39.750 305 12509.05 73.92 55297.78 88888.00 2007-11-01 13:52:39.875 305 12509.08 73.92 55297.80 88888.00 2007-11-01 13:52:40.000 305 12509.15 73.92 55297.78 88888.00 2007-11-01 13:52:40.125 305 12509.10 73.92 55297.78 88888.00 2007-11-01 13:52:40.250 305 12509.02 73.92 55297.80 88888.00 2007-11-01 13:52:40.375 305 12509.05 73.92 55297.82 88888.00 2007-11-01 13:52:40.500 305 12509.08 73.92 55297.80 88888.00 2007-11-01 13:52:40.625 305 12509.10 73.90 55297.80 88888.00 2007-11-01 13:52:40.750 305 12509.10 73.92 55297.80 88888.00 2007-11-01 13:52:40.875 305 12509.10 73.92 55297.80 88888.00 2007-11-01 13:52:41.000 305 12509.15 73.95 55297.80 88888.00 2007-11-01 13:52:41.125 305 12509.15 73.92 55297.80 88888.00 2007-11-01 13:52:41.250 305 12509.08 73.90 55297.80 88888.00 2007-11-01 13:52:41.375 305 12509.08 73.92 55297.80 88888.00 2007-11-01 13:52:41.500 305 12509.02 73.90 55297.78 88888.00 2007-11-01 13:52:41.625 305 12509.08 73.92 55297.75 88888.00 2007-11-01 13:52:41.750 305 12509.08 73.90 55297.78 88888.00 2007-11-01 13:52:41.875 305 12509.12 73.92 55297.78 88888.00 2007-11-01 13:52:42.000 305 12509.15 73.92 55297.78 88888.00 2007-11-01 13:52:42.125 305 12509.17 73.92 55297.75 88888.00 2007-11-01 13:52:42.250 305 12509.10 73.90 55297.80 88888.00 2007-11-01 13:52:42.375 305 12509.10 73.90 55297.80 88888.00 2007-11-01 13:52:42.500 305 12509.10 73.92 55297.80 88888.00 2007-11-01 13:52:42.625 305 12509.12 73.92 55297.80 88888.00 2007-11-01 13:52:42.750 305 12509.17 73.90 55297.78 88888.00 2007-11-01 13:52:42.875 305 12509.15 73.90 55297.78 88888.00 2007-11-01 13:52:43.000 305 12509.10 73.92 55297.75 88888.00 2007-11-01 13:52:43.125 305 12509.10 73.90 55297.75 88888.00 2007-11-01 13:52:43.250 305 12509.08 73.90 55297.72 88888.00 2007-11-01 13:52:43.375 305 12509.10 73.90 55297.70 88888.00 2007-11-01 13:52:43.500 305 12509.15 73.88 55297.72 88888.00 2007-11-01 13:52:43.625 305 12509.15 73.90 55297.72 88888.00 2007-11-01 13:52:43.750 305 12509.17 73.90 55297.72 88888.00 2007-11-01 13:52:43.875 305 12509.23 73.90 55297.72 88888.00 2007-11-01 13:52:44.000 305 12509.25 73.90 55297.72 88888.00 2007-11-01 13:52:44.125 305 12509.25 73.88 55297.72 88888.00 2007-11-01 13:52:44.250 305 12509.20 73.88 55297.72 88888.00 2007-11-01 13:52:44.375 305 12509.23 73.90 55297.72 88888.00 2007-11-01 13:52:44.500 305 12509.23 73.90 55297.72 88888.00 2007-11-01 13:52:44.625 305 12509.20 73.85 55297.75 88888.00 2007-11-01 13:52:44.750 305 12509.20 73.85 55297.75 88888.00 2007-11-01 13:52:44.875 305 12509.15 73.88 55297.75 88888.00 2007-11-01 13:52:45.000 305 12509.17 73.88 55297.75 88888.00 2007-11-01 13:52:45.125 305 12509.20 73.88 55297.75 88888.00 2007-11-01 13:52:45.250 305 12509.17 73.85 55297.75 88888.00 2007-11-01 13:52:45.375 305 12509.20 73.88 55297.72 88888.00 2007-11-01 13:52:45.500 305 12509.25 73.85 55297.70 88888.00 2007-11-01 13:52:45.625 305 12509.30 73.85 55297.72 88888.00 2007-11-01 13:52:45.750 305 12509.25 73.85 55297.72 88888.00 2007-11-01 13:52:45.875 305 12509.27 73.83 55297.75 88888.00 2007-11-01 13:52:46.000 305 12509.33 73.85 55297.72 88888.00 2007-11-01 13:52:46.125 305 12509.33 73.85 55297.72 88888.00 2007-11-01 13:52:46.250 305 12509.30 73.83 55297.70 88888.00 2007-11-01 13:52:46.375 305 12509.35 73.85 55297.70 88888.00 2007-11-01 13:52:46.500 305 12509.35 73.85 55297.70 88888.00 2007-11-01 13:52:46.625 305 12509.30 73.85 55297.70 88888.00 2007-11-01 13:52:46.750 305 12509.30 73.83 55297.68 88888.00 2007-11-01 13:52:46.875 305 12509.35 73.83 55297.68 88888.00 2007-11-01 13:52:47.000 305 12509.42 73.85 55297.70 88888.00 2007-11-01 13:52:47.125 305 12509.38 73.83 55297.75 88888.00 2007-11-01 13:52:47.250 305 12509.38 73.80 55297.72 88888.00 2007-11-01 13:52:47.375 305 12509.45 73.80 55297.70 88888.00 2007-11-01 13:52:47.500 305 12509.45 73.78 55297.68 88888.00 2007-11-01 13:52:47.625 305 12509.45 73.78 55297.70 88888.00 2007-11-01 13:52:47.750 305 12509.38 73.80 55297.68 88888.00 2007-11-01 13:52:47.875 305 12509.38 73.80 55297.70 88888.00 2007-11-01 13:52:48.000 305 12509.35 73.83 55297.75 88888.00 2007-11-01 13:52:48.125 305 12509.42 73.83 55297.72 88888.00 2007-11-01 13:52:48.250 305 12509.48 73.80 55297.72 88888.00 2007-11-01 13:52:48.375 305 12509.52 73.80 55297.72 88888.00 2007-11-01 13:52:48.500 305 12509.55 73.80 55297.70 88888.00 2007-11-01 13:52:48.625 305 12509.52 73.80 55297.72 88888.00 2007-11-01 13:52:48.750 305 12509.50 73.80 55297.72 88888.00 2007-11-01 13:52:48.875 305 12509.50 73.80 55297.75 88888.00 2007-11-01 13:52:49.000 305 12509.50 73.80 55297.75 88888.00 2007-11-01 13:52:49.125 305 12509.55 73.78 55297.72 88888.00 2007-11-01 13:52:49.250 305 12509.60 73.78 55297.70 88888.00 2007-11-01 13:52:49.375 305 12509.55 73.78 55297.70 88888.00 2007-11-01 13:52:49.500 305 12509.50 73.78 55297.72 88888.00 2007-11-01 13:52:49.625 305 12509.52 73.78 55297.72 88888.00 2007-11-01 13:52:49.750 305 12509.58 73.78 55297.72 88888.00 2007-11-01 13:52:49.875 305 12509.55 73.75 55297.72 88888.00 2007-11-01 13:52:50.000 305 12509.55 73.75 55297.70 88888.00 2007-11-01 13:52:50.125 305 12509.58 73.75 55297.70 88888.00 2007-11-01 13:52:50.250 305 12509.55 73.75 55297.70 88888.00 2007-11-01 13:52:50.375 305 12509.55 73.72 55297.70 88888.00 2007-11-01 13:52:50.500 305 12509.52 73.72 55297.70 88888.00 2007-11-01 13:52:50.625 305 12509.55 73.75 55297.70 88888.00 2007-11-01 13:52:50.750 305 12509.58 73.75 55297.70 88888.00 2007-11-01 13:52:50.875 305 12509.55 73.75 55297.68 88888.00 2007-11-01 13:52:51.000 305 12509.52 73.75 55297.70 88888.00 2007-11-01 13:52:51.125 305 12509.45 73.72 55297.72 88888.00 2007-11-01 13:52:51.250 305 12509.45 73.72 55297.72 88888.00 2007-11-01 13:52:51.375 305 12509.50 73.70 55297.72 88888.00 2007-11-01 13:52:51.500 305 12509.52 73.70 55297.72 88888.00 2007-11-01 13:52:51.625 305 12509.55 73.70 55297.72 88888.00 2007-11-01 13:52:51.750 305 12509.58 73.70 55297.72 88888.00 2007-11-01 13:52:51.875 305 12509.60 73.70 55297.70 88888.00 2007-11-01 13:52:52.000 305 12509.55 73.70 55297.70 88888.00 2007-11-01 13:52:52.125 305 12509.52 73.70 55297.72 88888.00 2007-11-01 13:52:52.250 305 12509.55 73.67 55297.72 88888.00 2007-11-01 13:52:52.375 305 12509.62 73.67 55297.70 88888.00 2007-11-01 13:52:52.500 305 12509.60 73.67 55297.70 88888.00 2007-11-01 13:52:52.625 305 12509.60 73.67 55297.70 88888.00 2007-11-01 13:52:52.750 305 12509.65 73.67 55297.70 88888.00 2007-11-01 13:52:52.875 305 12509.67 73.67 55297.70 88888.00 2007-11-01 13:52:53.000 305 12509.67 73.65 55297.70 88888.00 2007-11-01 13:52:53.125 305 12509.67 73.65 55297.70 88888.00 2007-11-01 13:52:53.250 305 12509.65 73.67 55297.70 88888.00 2007-11-01 13:52:53.375 305 12509.62 73.65 55297.72 88888.00 2007-11-01 13:52:53.500 305 12509.60 73.65 55297.70 88888.00 2007-11-01 13:52:53.625 305 12509.62 73.65 55297.68 88888.00 2007-11-01 13:52:53.750 305 12509.62 73.62 55297.70 88888.00 2007-11-01 13:52:53.875 305 12509.70 73.65 55297.70 88888.00 2007-11-01 13:52:54.000 305 12509.75 73.65 55297.70 88888.00 2007-11-01 13:52:54.125 305 12509.77 73.65 55297.68 88888.00 2007-11-01 13:52:54.250 305 12509.73 73.62 55297.68 88888.00 2007-11-01 13:52:54.375 305 12509.73 73.62 55297.68 88888.00 2007-11-01 13:52:54.500 305 12509.73 73.62 55297.68 88888.00 2007-11-01 13:52:54.625 305 12509.73 73.60 55297.68 88888.00 2007-11-01 13:52:54.750 305 12509.73 73.60 55297.70 88888.00 2007-11-01 13:52:54.875 305 12509.67 73.60 55297.72 88888.00 2007-11-01 13:52:55.000 305 12509.65 73.60 55297.68 88888.00 2007-11-01 13:52:55.125 305 12509.65 73.60 55297.68 88888.00 2007-11-01 13:52:55.250 305 12509.65 73.58 55297.70 88888.00 2007-11-01 13:52:55.375 305 12509.67 73.60 55297.68 88888.00 2007-11-01 13:52:55.500 305 12509.70 73.58 55297.70 88888.00 2007-11-01 13:52:55.625 305 12509.67 73.58 55297.68 88888.00 2007-11-01 13:52:55.750 305 12509.65 73.58 55297.65 88888.00 2007-11-01 13:52:55.875 305 12509.62 73.58 55297.68 88888.00 2007-11-01 13:52:56.000 305 12509.62 73.58 55297.68 88888.00 2007-11-01 13:52:56.125 305 12509.70 73.55 55297.68 88888.00 2007-11-01 13:52:56.250 305 12509.70 73.55 55297.70 88888.00 2007-11-01 13:52:56.375 305 12509.62 73.55 55297.68 88888.00 2007-11-01 13:52:56.500 305 12509.55 73.58 55297.70 88888.00 2007-11-01 13:52:56.625 305 12509.58 73.58 55297.70 88888.00 2007-11-01 13:52:56.750 305 12509.62 73.58 55297.70 88888.00 2007-11-01 13:52:56.875 305 12509.65 73.58 55297.72 88888.00 2007-11-01 13:52:57.000 305 12509.62 73.58 55297.70 88888.00 2007-11-01 13:52:57.125 305 12509.60 73.55 55297.70 88888.00 2007-11-01 13:52:57.250 305 12509.67 73.53 55297.70 88888.00 2007-11-01 13:52:57.375 305 12509.73 73.53 55297.70 88888.00 2007-11-01 13:52:57.500 305 12509.70 73.55 55297.70 88888.00 2007-11-01 13:52:57.625 305 12509.70 73.55 55297.72 88888.00 2007-11-01 13:52:57.750 305 12509.70 73.55 55297.72 88888.00 2007-11-01 13:52:57.875 305 12509.67 73.55 55297.72 88888.00 2007-11-01 13:52:58.000 305 12509.67 73.53 55297.72 88888.00 2007-11-01 13:52:58.125 305 12509.73 73.55 55297.72 88888.00 2007-11-01 13:52:58.250 305 12509.67 73.53 55297.72 88888.00 2007-11-01 13:52:58.375 305 12509.62 73.50 55297.72 88888.00 2007-11-01 13:52:58.500 305 12509.62 73.50 55297.72 88888.00 2007-11-01 13:52:58.625 305 12509.65 73.53 55297.72 88888.00 2007-11-01 13:52:58.750 305 12509.67 73.50 55297.72 88888.00 2007-11-01 13:52:58.875 305 12509.70 73.50 55297.72 88888.00 2007-11-01 13:52:59.000 305 12509.73 73.50 55297.72 88888.00 2007-11-01 13:52:59.125 305 12509.73 73.53 55297.72 88888.00 2007-11-01 13:52:59.250 305 12509.67 73.50 55297.75 88888.00 2007-11-01 13:52:59.375 305 12509.62 73.47 55297.72 88888.00 2007-11-01 13:52:59.500 305 12509.62 73.47 55297.72 88888.00 2007-11-01 13:52:59.625 305 12509.73 73.53 55297.70 88888.00 2007-11-01 13:52:59.750 305 12509.75 73.53 55297.70 88888.00 2007-11-01 13:52:59.875 305 12509.70 73.50 55297.70 88888.00 2007-11-01 13:53:00.000 305 12509.65 73.50 55297.70 88888.00 2007-11-01 13:53:00.125 305 12509.65 73.53 55297.68 88888.00 2007-11-01 13:53:00.250 305 12509.60 73.47 55297.68 88888.00 2007-11-01 13:53:00.375 305 12509.62 73.50 55297.68 88888.00 2007-11-01 13:53:00.500 305 12509.65 73.47 55297.72 88888.00 2007-11-01 13:53:00.625 305 12509.67 73.50 55297.72 88888.00 2007-11-01 13:53:00.750 305 12509.67 73.47 55297.72 88888.00 2007-11-01 13:53:00.875 305 12509.65 73.47 55297.70 88888.00 2007-11-01 13:53:01.000 305 12509.65 73.47 55297.72 88888.00 2007-11-01 13:53:01.125 305 12509.65 73.47 55297.75 88888.00 2007-11-01 13:53:01.250 305 12509.65 73.50 55297.72 88888.00 2007-11-01 13:53:01.375 305 12509.67 73.50 55297.70 88888.00 2007-11-01 13:53:01.500 305 12509.67 73.50 55297.70 88888.00 2007-11-01 13:53:01.625 305 12509.65 73.47 55297.70 88888.00 2007-11-01 13:53:01.750 305 12509.65 73.47 55297.68 88888.00 2007-11-01 13:53:01.875 305 12509.67 73.47 55297.68 88888.00 2007-11-01 13:53:02.000 305 12509.67 73.47 55297.70 88888.00 2007-11-01 13:53:02.125 305 12509.70 73.47 55297.70 88888.00 2007-11-01 13:53:02.250 305 12509.75 73.45 55297.70 88888.00 2007-11-01 13:53:02.375 305 12509.77 73.47 55297.70 88888.00 2007-11-01 13:53:02.500 305 12509.80 73.47 55297.70 88888.00 2007-11-01 13:53:02.625 305 12509.80 73.50 55297.72 88888.00 2007-11-01 13:53:02.750 305 12509.77 73.50 55297.72 88888.00 2007-11-01 13:53:02.875 305 12509.73 73.47 55297.70 88888.00 2007-11-01 13:53:03.000 305 12509.73 73.47 55297.72 88888.00 2007-11-01 13:53:03.125 305 12509.70 73.47 55297.75 88888.00 2007-11-01 13:53:03.250 305 12509.65 73.45 55297.75 88888.00 2007-11-01 13:53:03.375 305 12509.62 73.47 55297.72 88888.00 2007-11-01 13:53:03.500 305 12509.67 73.45 55297.72 88888.00 2007-11-01 13:53:03.625 305 12509.75 73.42 55297.72 88888.00 2007-11-01 13:53:03.750 305 12509.73 73.42 55297.72 88888.00 2007-11-01 13:53:03.875 305 12509.67 73.45 55297.75 88888.00 2007-11-01 13:53:04.000 305 12509.70 73.42 55297.75 88888.00 2007-11-01 13:53:04.125 305 12509.70 73.45 55297.78 88888.00 2007-11-01 13:53:04.250 305 12509.73 73.42 55297.78 88888.00 2007-11-01 13:53:04.375 305 12509.73 73.45 55297.75 88888.00 2007-11-01 13:53:04.500 305 12509.67 73.47 55297.75 88888.00 2007-11-01 13:53:04.625 305 12509.70 73.45 55297.72 88888.00 2007-11-01 13:53:04.750 305 12509.62 73.45 55297.72 88888.00 2007-11-01 13:53:04.875 305 12509.67 73.42 55297.72 88888.00 2007-11-01 13:53:05.000 305 12509.73 73.45 55297.75 88888.00 2007-11-01 13:53:05.125 305 12509.67 73.42 55297.75 88888.00 2007-11-01 13:53:05.250 305 12509.60 73.45 55297.72 88888.00 2007-11-01 13:53:05.375 305 12509.65 73.45 55297.72 88888.00 2007-11-01 13:53:05.500 305 12509.67 73.42 55297.72 88888.00 2007-11-01 13:53:05.625 305 12509.70 73.42 55297.75 88888.00 2007-11-01 13:53:05.750 305 12509.73 73.42 55297.75 88888.00 2007-11-01 13:53:05.875 305 12509.67 73.42 55297.75 88888.00 2007-11-01 13:53:06.000 305 12509.62 73.42 55297.78 88888.00 2007-11-01 13:53:06.125 305 12509.65 73.45 55297.80 88888.00 2007-11-01 13:53:06.250 305 12509.65 73.40 55297.80 88888.00 2007-11-01 13:53:06.375 305 12509.67 73.42 55297.78 88888.00 2007-11-01 13:53:06.500 305 12509.65 73.42 55297.75 88888.00 2007-11-01 13:53:06.625 305 12509.65 73.42 55297.78 88888.00 2007-11-01 13:53:06.750 305 12509.62 73.42 55297.78 88888.00 2007-11-01 13:53:06.875 305 12509.62 73.42 55297.80 88888.00 2007-11-01 13:53:07.000 305 12509.70 73.40 55297.75 88888.00 2007-11-01 13:53:07.125 305 12509.73 73.40 55297.78 88888.00 2007-11-01 13:53:07.250 305 12509.70 73.38 55297.80 88888.00 2007-11-01 13:53:07.375 305 12509.60 73.38 55297.80 88888.00 2007-11-01 13:53:07.500 305 12509.62 73.38 55297.78 88888.00 2007-11-01 13:53:07.625 305 12509.62 73.38 55297.80 88888.00 2007-11-01 13:53:07.750 305 12509.62 73.40 55297.78 88888.00 2007-11-01 13:53:07.875 305 12509.62 73.38 55297.78 88888.00 2007-11-01 13:53:08.000 305 12509.58 73.40 55297.78 88888.00 2007-11-01 13:53:08.125 305 12509.58 73.40 55297.78 88888.00 2007-11-01 13:53:08.250 305 12509.55 73.38 55297.78 88888.00 2007-11-01 13:53:08.375 305 12509.58 73.38 55297.78 88888.00 2007-11-01 13:53:08.500 305 12509.60 73.38 55297.78 88888.00 2007-11-01 13:53:08.625 305 12509.60 73.40 55297.78 88888.00 2007-11-01 13:53:08.750 305 12509.62 73.42 55297.78 88888.00 2007-11-01 13:53:08.875 305 12509.60 73.42 55297.80 88888.00 2007-11-01 13:53:09.000 305 12509.55 73.40 55297.80 88888.00 2007-11-01 13:53:09.125 305 12509.55 73.42 55297.78 88888.00 2007-11-01 13:53:09.250 305 12509.55 73.40 55297.80 88888.00 2007-11-01 13:53:09.375 305 12509.58 73.42 55297.78 88888.00 2007-11-01 13:53:09.500 305 12509.62 73.40 55297.75 88888.00 2007-11-01 13:53:09.625 305 12509.60 73.38 55297.78 88888.00 2007-11-01 13:53:09.750 305 12509.55 73.35 55297.80 88888.00 2007-11-01 13:53:09.875 305 12509.50 73.38 55297.80 88888.00 2007-11-01 13:53:10.000 305 12509.50 73.38 55297.80 88888.00 2007-11-01 13:53:10.125 305 12509.55 73.38 55297.80 88888.00 2007-11-01 13:53:10.250 305 12509.52 73.38 55297.80 88888.00 2007-11-01 13:53:10.375 305 12509.55 73.40 55297.80 88888.00 2007-11-01 13:53:10.500 305 12509.55 73.40 55297.78 88888.00 2007-11-01 13:53:10.625 305 12509.58 73.40 55297.80 88888.00 2007-11-01 13:53:10.750 305 12509.60 73.38 55297.80 88888.00 2007-11-01 13:53:10.875 305 12509.58 73.38 55297.80 88888.00 2007-11-01 13:53:11.000 305 12509.58 73.38 55297.80 88888.00 2007-11-01 13:53:11.125 305 12509.62 73.35 55297.80 88888.00 2007-11-01 13:53:11.250 305 12509.65 73.38 55297.78 88888.00 2007-11-01 13:53:11.375 305 12509.62 73.38 55297.78 88888.00 2007-11-01 13:53:11.500 305 12509.60 73.38 55297.75 88888.00 2007-11-01 13:53:11.625 305 12509.67 73.35 55297.75 88888.00 2007-11-01 13:53:11.750 305 12509.65 73.35 55297.78 88888.00 2007-11-01 13:53:11.875 305 12509.58 73.35 55297.80 88888.00 2007-11-01 13:53:12.000 305 12509.52 73.38 55297.80 88888.00 2007-11-01 13:53:12.125 305 12509.52 73.38 55297.82 88888.00 2007-11-01 13:53:12.250 305 12509.42 73.33 55297.82 88888.00 2007-11-01 13:53:12.375 305 12509.40 73.35 55297.80 88888.00 2007-11-01 13:53:12.500 305 12509.48 73.38 55297.80 88888.00 2007-11-01 13:53:12.625 305 12509.50 73.38 55297.82 88888.00 2007-11-01 13:53:12.750 305 12509.50 73.35 55297.82 88888.00 2007-11-01 13:53:12.875 305 12509.48 73.35 55297.82 88888.00 2007-11-01 13:53:13.000 305 12509.50 73.33 55297.80 88888.00 2007-11-01 13:53:13.125 305 12509.52 73.35 55297.82 88888.00 2007-11-01 13:53:13.250 305 12509.50 73.30 55297.85 88888.00 2007-11-01 13:53:13.375 305 12509.52 73.30 55297.85 88888.00 2007-11-01 13:53:13.500 305 12509.52 73.33 55297.88 88888.00 2007-11-01 13:53:13.625 305 12509.52 73.35 55297.88 88888.00 2007-11-01 13:53:13.750 305 12509.48 73.38 55297.82 88888.00 2007-11-01 13:53:13.875 305 12509.45 73.35 55297.82 88888.00 2007-11-01 13:53:14.000 305 12509.48 73.33 55297.85 88888.00 2007-11-01 13:53:14.125 305 12509.50 73.33 55297.82 88888.00 2007-11-01 13:53:14.250 305 12509.48 73.33 55297.85 88888.00 2007-11-01 13:53:14.375 305 12509.50 73.35 55297.85 88888.00 2007-11-01 13:53:14.500 305 12509.55 73.33 55297.88 88888.00 2007-11-01 13:53:14.625 305 12509.60 73.33 55297.88 88888.00 2007-11-01 13:53:14.750 305 12509.58 73.33 55297.85 88888.00 2007-11-01 13:53:14.875 305 12509.55 73.33 55297.82 88888.00 2007-11-01 13:53:15.000 305 12509.52 73.33 55297.82 88888.00 2007-11-01 13:53:15.125 305 12509.58 73.35 55297.88 88888.00 2007-11-01 13:53:15.250 305 12509.58 73.33 55297.88 88888.00 2007-11-01 13:53:15.375 305 12509.52 73.35 55297.88 88888.00 2007-11-01 13:53:15.500 305 12509.52 73.38 55297.85 88888.00 2007-11-01 13:53:15.625 305 12509.55 73.35 55297.82 88888.00 2007-11-01 13:53:15.750 305 12509.58 73.35 55297.82 88888.00 2007-11-01 13:53:15.875 305 12509.60 73.35 55297.82 88888.00 2007-11-01 13:53:16.000 305 12509.60 73.35 55297.85 88888.00 2007-11-01 13:53:16.125 305 12509.60 73.35 55297.88 88888.00 2007-11-01 13:53:16.250 305 12509.58 73.33 55297.88 88888.00 2007-11-01 13:53:16.375 305 12509.58 73.33 55297.88 88888.00 2007-11-01 13:53:16.500 305 12509.55 73.35 55297.82 88888.00 2007-11-01 13:53:16.625 305 12509.55 73.35 55297.85 88888.00 2007-11-01 13:53:16.750 305 12509.58 73.30 55297.85 88888.00 2007-11-01 13:53:16.875 305 12509.58 73.30 55297.82 88888.00 2007-11-01 13:53:17.000 305 12509.60 73.33 55297.82 88888.00 2007-11-01 13:53:17.125 305 12509.58 73.33 55297.90 88888.00 2007-11-01 13:53:17.250 305 12509.52 73.33 55297.90 88888.00 2007-11-01 13:53:17.375 305 12509.58 73.33 55297.88 88888.00 2007-11-01 13:53:17.500 305 12509.62 73.30 55297.88 88888.00 2007-11-01 13:53:17.625 305 12509.65 73.30 55297.85 88888.00 2007-11-01 13:53:17.750 305 12509.62 73.30 55297.85 88888.00 2007-11-01 13:53:17.875 305 12509.55 73.30 55297.82 88888.00 2007-11-01 13:53:18.000 305 12509.50 73.28 55297.85 88888.00 2007-11-01 13:53:18.125 305 12509.52 73.28 55297.88 88888.00 2007-11-01 13:53:18.250 305 12509.55 73.25 55297.85 88888.00 2007-11-01 13:53:18.375 305 12509.52 73.25 55297.85 88888.00 2007-11-01 13:53:18.500 305 12509.50 73.28 55297.82 88888.00 2007-11-01 13:53:18.625 305 12509.50 73.25 55297.85 88888.00 2007-11-01 13:53:18.750 305 12509.50 73.30 55297.88 88888.00 2007-11-01 13:53:18.875 305 12509.52 73.28 55297.90 88888.00 2007-11-01 13:53:19.000 305 12509.50 73.25 55297.88 88888.00 2007-11-01 13:53:19.125 305 12509.48 73.25 55297.85 88888.00 2007-11-01 13:53:19.250 305 12509.48 73.25 55297.85 88888.00 2007-11-01 13:53:19.375 305 12509.50 73.22 55297.85 88888.00 2007-11-01 13:53:19.500 305 12509.50 73.22 55297.88 88888.00 2007-11-01 13:53:19.625 305 12509.50 73.22 55297.88 88888.00 2007-11-01 13:53:19.750 305 12509.50 73.22 55297.88 88888.00 2007-11-01 13:53:19.875 305 12509.52 73.25 55297.85 88888.00 2007-11-01 13:53:20.000 305 12509.52 73.25 55297.85 88888.00 2007-11-01 13:53:20.125 305 12509.50 73.22 55297.88 88888.00 2007-11-01 13:53:20.250 305 12509.52 73.22 55297.90 88888.00 2007-11-01 13:53:20.375 305 12509.62 73.22 55297.90 88888.00 2007-11-01 13:53:20.500 305 12509.62 73.22 55297.88 88888.00 2007-11-01 13:53:20.625 305 12509.58 73.22 55297.88 88888.00 2007-11-01 13:53:20.750 305 12509.55 73.20 55297.88 88888.00 2007-11-01 13:53:20.875 305 12509.58 73.22 55297.88 88888.00 2007-11-01 13:53:21.000 305 12509.58 73.22 55297.85 88888.00 2007-11-01 13:53:21.125 305 12509.55 73.20 55297.88 88888.00 2007-11-01 13:53:21.250 305 12509.50 73.20 55297.90 88888.00 2007-11-01 13:53:21.375 305 12509.52 73.20 55297.90 88888.00 2007-11-01 13:53:21.500 305 12509.58 73.22 55297.88 88888.00 2007-11-01 13:53:21.625 305 12509.60 73.22 55297.88 88888.00 2007-11-01 13:53:21.750 305 12509.60 73.20 55297.88 88888.00 2007-11-01 13:53:21.875 305 12509.62 73.17 55297.85 88888.00 2007-11-01 13:53:22.000 305 12509.65 73.17 55297.85 88888.00 2007-11-01 13:53:22.125 305 12509.65 73.20 55297.85 88888.00 2007-11-01 13:53:22.250 305 12509.65 73.20 55297.90 88888.00 2007-11-01 13:53:22.375 305 12509.62 73.20 55297.88 88888.00 2007-11-01 13:53:22.500 305 12509.60 73.22 55297.88 88888.00 2007-11-01 13:53:22.625 305 12509.62 73.22 55297.88 88888.00 2007-11-01 13:53:22.750 305 12509.65 73.20 55297.88 88888.00 2007-11-01 13:53:22.875 305 12509.67 73.15 55297.88 88888.00 2007-11-01 13:53:23.000 305 12509.73 73.17 55297.88 88888.00 2007-11-01 13:53:23.125 305 12509.75 73.20 55297.88 88888.00 2007-11-01 13:53:23.250 305 12509.70 73.17 55297.90 88888.00 2007-11-01 13:53:23.375 305 12509.60 73.17 55297.88 88888.00 2007-11-01 13:53:23.500 305 12509.55 73.20 55297.88 88888.00 2007-11-01 13:53:23.625 305 12509.62 73.20 55297.82 88888.00 2007-11-01 13:53:23.750 305 12509.67 73.22 55297.80 88888.00 2007-11-01 13:53:23.875 305 12509.62 73.22 55297.82 88888.00 2007-11-01 13:53:24.000 305 12509.62 73.20 55297.80 88888.00 2007-11-01 13:53:24.125 305 12509.65 73.20 55297.82 88888.00 2007-11-01 13:53:24.250 305 12509.62 73.17 55297.85 88888.00 2007-11-01 13:53:24.375 305 12509.65 73.17 55297.85 88888.00 2007-11-01 13:53:24.500 305 12509.62 73.15 55297.85 88888.00 2007-11-01 13:53:24.625 305 12509.62 73.17 55297.85 88888.00 2007-11-01 13:53:24.750 305 12509.60 73.20 55297.85 88888.00 2007-11-01 13:53:24.875 305 12509.55 73.20 55297.85 88888.00 2007-11-01 13:53:25.000 305 12509.55 73.20 55297.82 88888.00 2007-11-01 13:53:25.125 305 12509.58 73.17 55297.82 88888.00 2007-11-01 13:53:25.250 305 12509.58 73.15 55297.85 88888.00 2007-11-01 13:53:25.375 305 12509.58 73.15 55297.85 88888.00 2007-11-01 13:53:25.500 305 12509.60 73.15 55297.85 88888.00 2007-11-01 13:53:25.625 305 12509.67 73.12 55297.85 88888.00 2007-11-01 13:53:25.750 305 12509.73 73.15 55297.82 88888.00 2007-11-01 13:53:25.875 305 12509.65 73.15 55297.82 88888.00 2007-11-01 13:53:26.000 305 12509.60 73.12 55297.82 88888.00 2007-11-01 13:53:26.125 305 12509.65 73.12 55297.82 88888.00 2007-11-01 13:53:26.250 305 12509.65 73.10 55297.82 88888.00 2007-11-01 13:53:26.375 305 12509.70 73.12 55297.85 88888.00 2007-11-01 13:53:26.500 305 12509.62 73.15 55297.82 88888.00 2007-11-01 13:53:26.625 305 12509.60 73.15 55297.82 88888.00 2007-11-01 13:53:26.750 305 12509.67 73.15 55297.82 88888.00 2007-11-01 13:53:26.875 305 12509.67 73.12 55297.80 88888.00 2007-11-01 13:53:27.000 305 12509.65 73.12 55297.82 88888.00 2007-11-01 13:53:27.125 305 12509.70 73.12 55297.80 88888.00 2007-11-01 13:53:27.250 305 12509.70 73.10 55297.78 88888.00 2007-11-01 13:53:27.375 305 12509.73 73.12 55297.75 88888.00 2007-11-01 13:53:27.500 305 12509.75 73.10 55297.75 88888.00 2007-11-01 13:53:27.625 305 12509.77 73.10 55297.75 88888.00 2007-11-01 13:53:27.750 305 12509.75 73.10 55297.75 88888.00 2007-11-01 13:53:27.875 305 12509.77 73.12 55297.80 88888.00 2007-11-01 13:53:28.000 305 12509.75 73.12 55297.80 88888.00 2007-11-01 13:53:28.125 305 12509.73 73.10 55297.78 88888.00 2007-11-01 13:53:28.250 305 12509.70 73.05 55297.80 88888.00 2007-11-01 13:53:28.375 305 12509.67 73.10 55297.78 88888.00 2007-11-01 13:53:28.500 305 12509.73 73.08 55297.80 88888.00 2007-11-01 13:53:28.625 305 12509.73 73.08 55297.80 88888.00 2007-11-01 13:53:28.750 305 12509.73 73.08 55297.80 88888.00 2007-11-01 13:53:28.875 305 12509.73 73.05 55297.80 88888.00 2007-11-01 13:53:29.000 305 12509.70 73.05 55297.78 88888.00 2007-11-01 13:53:29.125 305 12509.75 73.08 55297.78 88888.00 2007-11-01 13:53:29.250 305 12509.77 73.03 55297.78 88888.00 2007-11-01 13:53:29.375 305 12509.75 73.05 55297.80 88888.00 2007-11-01 13:53:29.500 305 12509.73 73.05 55297.80 88888.00 2007-11-01 13:53:29.625 305 12509.77 73.03 55297.82 88888.00 2007-11-01 13:53:29.750 305 12509.77 73.05 55297.80 88888.00 2007-11-01 13:53:29.875 305 12509.80 73.03 55297.80 88888.00 2007-11-01 13:53:30.000 305 12509.83 73.05 55297.75 88888.00 2007-11-01 13:53:30.125 305 12509.83 73.05 55297.75 88888.00 2007-11-01 13:53:30.250 305 12509.80 73.00 55297.78 88888.00 2007-11-01 13:53:30.375 305 12509.77 73.00 55297.75 88888.00 2007-11-01 13:53:30.500 305 12509.75 73.03 55297.75 88888.00 2007-11-01 13:53:30.625 305 12509.80 73.03 55297.78 88888.00 2007-11-01 13:53:30.750 305 12509.83 73.03 55297.78 88888.00 2007-11-01 13:53:30.875 305 12509.88 73.03 55297.78 88888.00 2007-11-01 13:53:31.000 305 12509.90 73.03 55297.78 88888.00 2007-11-01 13:53:31.125 305 12509.92 73.03 55297.78 88888.00 2007-11-01 13:53:31.250 305 12509.92 73.00 55297.78 88888.00 2007-11-01 13:53:31.375 305 12509.88 73.03 55297.75 88888.00 2007-11-01 13:53:31.500 305 12509.90 73.00 55297.78 88888.00 2007-11-01 13:53:31.625 305 12509.88 73.00 55297.78 88888.00 2007-11-01 13:53:31.750 305 12509.88 73.00 55297.80 88888.00 2007-11-01 13:53:31.875 305 12509.85 72.97 55297.78 88888.00 2007-11-01 13:53:32.000 305 12509.85 73.00 55297.75 88888.00 2007-11-01 13:53:32.125 305 12509.90 73.00 55297.75 88888.00 2007-11-01 13:53:32.250 305 12509.95 73.00 55297.75 88888.00 2007-11-01 13:53:32.375 305 12509.95 72.97 55297.75 88888.00 2007-11-01 13:53:32.500 305 12509.95 72.97 55297.75 88888.00 2007-11-01 13:53:32.625 305 12509.98 72.95 55297.75 88888.00 2007-11-01 13:53:32.750 305 12510.02 72.95 55297.75 88888.00 2007-11-01 13:53:32.875 305 12510.00 72.95 55297.75 88888.00 2007-11-01 13:53:33.000 305 12510.02 72.97 55297.75 88888.00 2007-11-01 13:53:33.125 305 12509.98 72.95 55297.75 88888.00 2007-11-01 13:53:33.250 305 12510.00 72.92 55297.78 88888.00 2007-11-01 13:53:33.375 305 12510.05 72.92 55297.75 88888.00 2007-11-01 13:53:33.500 305 12510.02 72.92 55297.78 88888.00 2007-11-01 13:53:33.625 305 12510.08 72.92 55297.75 88888.00 2007-11-01 13:53:33.750 305 12510.08 72.92 55297.75 88888.00 2007-11-01 13:53:33.875 305 12510.08 72.92 55297.78 88888.00 2007-11-01 13:53:34.000 305 12510.00 72.92 55297.78 88888.00 2007-11-01 13:53:34.125 305 12509.95 72.92 55297.75 88888.00 2007-11-01 13:53:34.250 305 12509.95 72.92 55297.72 88888.00 2007-11-01 13:53:34.375 305 12510.02 72.92 55297.72 88888.00 2007-11-01 13:53:34.500 305 12510.05 72.92 55297.70 88888.00 2007-11-01 13:53:34.625 305 12510.05 72.92 55297.72 88888.00 2007-11-01 13:53:34.750 305 12510.02 72.90 55297.72 88888.00 2007-11-01 13:53:34.875 305 12510.00 72.95 55297.75 88888.00 2007-11-01 13:53:35.000 305 12510.05 72.95 55297.75 88888.00 2007-11-01 13:53:35.125 305 12510.02 72.95 55297.80 88888.00 2007-11-01 13:53:35.250 305 12510.02 72.92 55297.80 88888.00 2007-11-01 13:53:35.375 305 12510.02 72.92 55297.78 88888.00 2007-11-01 13:53:35.500 305 12510.00 72.90 55297.78 88888.00 2007-11-01 13:53:35.625 305 12510.05 72.90 55297.78 88888.00 2007-11-01 13:53:35.750 305 12510.08 72.90 55297.75 88888.00 2007-11-01 13:53:35.875 305 12510.02 72.88 55297.75 88888.00 2007-11-01 13:53:36.000 305 12510.00 72.88 55297.75 88888.00 2007-11-01 13:53:36.125 305 12510.05 72.88 55297.75 88888.00 2007-11-01 13:53:36.250 305 12510.08 72.88 55297.72 88888.00 2007-11-01 13:53:36.375 305 12510.08 72.88 55297.72 88888.00 2007-11-01 13:53:36.500 305 12510.05 72.88 55297.72 88888.00 2007-11-01 13:53:36.625 305 12510.00 72.88 55297.75 88888.00 2007-11-01 13:53:36.750 305 12510.00 72.88 55297.78 88888.00 2007-11-01 13:53:36.875 305 12510.00 72.88 55297.75 88888.00 2007-11-01 13:53:37.000 305 12509.98 72.88 55297.72 88888.00 2007-11-01 13:53:37.125 305 12509.98 72.88 55297.75 88888.00 2007-11-01 13:53:37.250 305 12509.92 72.90 55297.75 88888.00 2007-11-01 13:53:37.375 305 12509.95 72.90 55297.72 88888.00 2007-11-01 13:53:37.500 305 12509.95 72.88 55297.72 88888.00 2007-11-01 13:53:37.625 305 12509.95 72.88 55297.72 88888.00 2007-11-01 13:53:37.750 305 12509.95 72.88 55297.72 88888.00 2007-11-01 13:53:37.875 305 12509.92 72.90 55297.72 88888.00 2007-11-01 13:53:38.000 305 12509.92 72.90 55297.72 88888.00 2007-11-01 13:53:38.125 305 12509.90 72.88 55297.75 88888.00 2007-11-01 13:53:38.250 305 12509.88 72.88 55297.78 88888.00 2007-11-01 13:53:38.375 305 12509.88 72.90 55297.78 88888.00 2007-11-01 13:53:38.500 305 12509.83 72.90 55297.78 88888.00 2007-11-01 13:53:38.625 305 12509.83 72.90 55297.80 88888.00 2007-11-01 13:53:38.750 305 12509.90 72.90 55297.80 88888.00 2007-11-01 13:53:38.875 305 12509.90 72.88 55297.78 88888.00 2007-11-01 13:53:39.000 305 12509.92 72.88 55297.78 88888.00 2007-11-01 13:53:39.125 305 12509.90 72.88 55297.78 88888.00 2007-11-01 13:53:39.250 305 12509.85 72.88 55297.75 88888.00 2007-11-01 13:53:39.375 305 12509.85 72.90 55297.78 88888.00 2007-11-01 13:53:39.500 305 12509.88 72.88 55297.78 88888.00 2007-11-01 13:53:39.625 305 12509.88 72.85 55297.78 88888.00 2007-11-01 13:53:39.750 305 12509.83 72.88 55297.78 88888.00 2007-11-01 13:53:39.875 305 12509.83 72.90 55297.78 88888.00 2007-11-01 13:53:40.000 305 12509.77 72.90 55297.78 88888.00 2007-11-01 13:53:40.125 305 12509.75 72.88 55297.78 88888.00 2007-11-01 13:53:40.250 305 12509.73 72.88 55297.80 88888.00 2007-11-01 13:53:40.375 305 12509.75 72.90 55297.78 88888.00 2007-11-01 13:53:40.500 305 12509.77 72.90 55297.78 88888.00 2007-11-01 13:53:40.625 305 12509.80 72.90 55297.78 88888.00 2007-11-01 13:53:40.750 305 12509.75 72.90 55297.80 88888.00 2007-11-01 13:53:40.875 305 12509.73 72.92 55297.78 88888.00 2007-11-01 13:53:41.000 305 12509.73 72.90 55297.80 88888.00 2007-11-01 13:53:41.125 305 12509.75 72.88 55297.82 88888.00 2007-11-01 13:53:41.250 305 12509.73 72.90 55297.82 88888.00 2007-11-01 13:53:41.375 305 12509.73 72.90 55297.82 88888.00 2007-11-01 13:53:41.500 305 12509.77 72.90 55297.80 88888.00 2007-11-01 13:53:41.625 305 12509.75 72.90 55297.78 88888.00 2007-11-01 13:53:41.750 305 12509.75 72.88 55297.80 88888.00 2007-11-01 13:53:41.875 305 12509.73 72.88 55297.82 88888.00 2007-11-01 13:53:42.000 305 12509.67 72.88 55297.80 88888.00 2007-11-01 13:53:42.125 305 12509.67 72.88 55297.80 88888.00 2007-11-01 13:53:42.250 305 12509.62 72.88 55297.80 88888.00 2007-11-01 13:53:42.375 305 12509.65 72.90 55297.80 88888.00 2007-11-01 13:53:42.500 305 12509.62 72.90 55297.80 88888.00 2007-11-01 13:53:42.625 305 12509.62 72.90 55297.80 88888.00 2007-11-01 13:53:42.750 305 12509.70 72.90 55297.80 88888.00 2007-11-01 13:53:42.875 305 12509.62 72.90 55297.82 88888.00 2007-11-01 13:53:43.000 305 12509.60 72.92 55297.85 88888.00 2007-11-01 13:53:43.125 305 12509.62 72.90 55297.85 88888.00 2007-11-01 13:53:43.250 305 12509.58 72.90 55297.85 88888.00 2007-11-01 13:53:43.375 305 12509.58 72.92 55297.85 88888.00 2007-11-01 13:53:43.500 305 12509.58 72.92 55297.85 88888.00 2007-11-01 13:53:43.625 305 12509.58 72.90 55297.85 88888.00 2007-11-01 13:53:43.750 305 12509.52 72.90 55297.82 88888.00 2007-11-01 13:53:43.875 305 12509.55 72.92 55297.82 88888.00 2007-11-01 13:53:44.000 305 12509.62 72.92 55297.80 88888.00 2007-11-01 13:53:44.125 305 12509.60 72.92 55297.82 88888.00 2007-11-01 13:53:44.250 305 12509.55 72.90 55297.85 88888.00 2007-11-01 13:53:44.375 305 12509.60 72.95 55297.85 88888.00 2007-11-01 13:53:44.500 305 12509.62 72.97 55297.85 88888.00 2007-11-01 13:53:44.625 305 12509.58 72.92 55297.80 88888.00 2007-11-01 13:53:44.750 305 12509.58 72.95 55297.80 88888.00 2007-11-01 13:53:44.875 305 12509.55 72.92 55297.82 88888.00 2007-11-01 13:53:45.000 305 12509.48 72.92 55297.80 88888.00 2007-11-01 13:53:45.125 305 12509.50 72.95 55297.80 88888.00 2007-11-01 13:53:45.250 305 12509.50 72.95 55297.82 88888.00 2007-11-01 13:53:45.375 305 12509.50 72.92 55297.82 88888.00 2007-11-01 13:53:45.500 305 12509.45 72.95 55297.82 88888.00 2007-11-01 13:53:45.625 305 12509.50 72.95 55297.82 88888.00 2007-11-01 13:53:45.750 305 12509.45 73.00 55297.82 88888.00 2007-11-01 13:53:45.875 305 12509.40 72.97 55297.82 88888.00 2007-11-01 13:53:46.000 305 12509.42 72.97 55297.82 88888.00 2007-11-01 13:53:46.125 305 12509.42 73.00 55297.82 88888.00 2007-11-01 13:53:46.250 305 12509.42 72.95 55297.88 88888.00 2007-11-01 13:53:46.375 305 12509.40 72.97 55297.85 88888.00 2007-11-01 13:53:46.500 305 12509.45 72.97 55297.88 88888.00 2007-11-01 13:53:46.625 305 12509.42 73.00 55297.88 88888.00 2007-11-01 13:53:46.750 305 12509.45 73.00 55297.88 88888.00 2007-11-01 13:53:46.875 305 12509.48 72.97 55297.85 88888.00 2007-11-01 13:53:47.000 305 12509.50 73.00 55297.88 88888.00 2007-11-01 13:53:47.125 305 12509.48 73.03 55297.90 88888.00 2007-11-01 13:53:47.250 305 12509.45 73.00 55297.90 88888.00 2007-11-01 13:53:47.375 305 12509.50 73.00 55297.93 88888.00 2007-11-01 13:53:47.500 305 12509.48 73.03 55297.95 88888.00 2007-11-01 13:53:47.625 305 12509.42 73.03 55297.95 88888.00 2007-11-01 13:53:47.750 305 12509.40 73.03 55297.95 88888.00 2007-11-01 13:53:47.875 305 12509.35 73.00 55297.93 88888.00 2007-11-01 13:53:48.000 305 12509.35 73.03 55297.90 88888.00 2007-11-01 13:53:48.125 305 12509.35 73.03 55297.88 88888.00 2007-11-01 13:53:48.250 305 12509.30 73.05 55297.90 88888.00 2007-11-01 13:53:48.375 305 12509.33 73.05 55297.88 88888.00 2007-11-01 13:53:48.500 305 12509.33 73.08 55297.88 88888.00 2007-11-01 13:53:48.625 305 12509.27 73.03 55297.88 88888.00 2007-11-01 13:53:48.750 305 12509.23 73.03 55297.90 88888.00 2007-11-01 13:53:48.875 305 12509.23 73.03 55297.93 88888.00 2007-11-01 13:53:49.000 305 12509.35 73.03 55297.90 88888.00 2007-11-01 13:53:49.125 305 12509.40 73.05 55297.93 88888.00 2007-11-01 13:53:49.250 305 12509.35 73.03 55297.93 88888.00 2007-11-01 13:53:49.375 305 12509.38 73.05 55297.90 88888.00 2007-11-01 13:53:49.500 305 12509.35 73.08 55297.90 88888.00 2007-11-01 13:53:49.625 305 12509.30 73.05 55297.90 88888.00 2007-11-01 13:53:49.750 305 12509.27 73.05 55297.93 88888.00 2007-11-01 13:53:49.875 305 12509.30 73.05 55297.90 88888.00 2007-11-01 13:53:50.000 305 12509.35 73.08 55297.88 88888.00 2007-11-01 13:53:50.125 305 12509.40 73.08 55297.90 88888.00 2007-11-01 13:53:50.250 305 12509.38 73.08 55297.93 88888.00 2007-11-01 13:53:50.375 305 12509.33 73.08 55297.93 88888.00 2007-11-01 13:53:50.500 305 12509.30 73.08 55297.90 88888.00 2007-11-01 13:53:50.625 305 12509.33 73.12 55297.88 88888.00 2007-11-01 13:53:50.750 305 12509.33 73.12 55297.93 88888.00 2007-11-01 13:53:50.875 305 12509.30 73.15 55297.93 88888.00 2007-11-01 13:53:51.000 305 12509.27 73.10 55297.90 88888.00 2007-11-01 13:53:51.125 305 12509.30 73.15 55297.90 88888.00 2007-11-01 13:53:51.250 305 12509.27 73.15 55297.93 88888.00 2007-11-01 13:53:51.375 305 12509.30 73.15 55297.95 88888.00 2007-11-01 13:53:51.500 305 12509.30 73.17 55297.93 88888.00 2007-11-01 13:53:51.625 305 12509.25 73.17 55297.95 88888.00 2007-11-01 13:53:51.750 305 12509.25 73.15 55297.95 88888.00 2007-11-01 13:53:51.875 305 12509.27 73.15 55297.95 88888.00 2007-11-01 13:53:52.000 305 12509.25 73.15 55297.95 88888.00 2007-11-01 13:53:52.125 305 12509.23 73.17 55297.97 88888.00 2007-11-01 13:53:52.250 305 12509.23 73.15 55297.95 88888.00 2007-11-01 13:53:52.375 305 12509.27 73.17 55297.97 88888.00 2007-11-01 13:53:52.500 305 12509.20 73.17 55297.95 88888.00 2007-11-01 13:53:52.625 305 12509.17 73.17 55297.93 88888.00 2007-11-01 13:53:52.750 305 12509.25 73.17 55297.95 88888.00 2007-11-01 13:53:52.875 305 12509.33 73.15 55297.95 88888.00 2007-11-01 13:53:53.000 305 12509.33 73.17 55297.93 88888.00 2007-11-01 13:53:53.125 305 12509.30 73.17 55297.93 88888.00 2007-11-01 13:53:53.250 305 12509.25 73.17 55297.95 88888.00 2007-11-01 13:53:53.375 305 12509.33 73.17 55297.95 88888.00 2007-11-01 13:53:53.500 305 12509.35 73.15 55297.97 88888.00 2007-11-01 13:53:53.625 305 12509.25 73.17 55297.95 88888.00 2007-11-01 13:53:53.750 305 12509.25 73.20 55297.93 88888.00 2007-11-01 13:53:53.875 305 12509.30 73.17 55297.95 88888.00 2007-11-01 13:53:54.000 305 12509.33 73.17 55297.93 88888.00 2007-11-01 13:53:54.125 305 12509.38 73.17 55297.93 88888.00 2007-11-01 13:53:54.250 305 12509.40 73.17 55297.93 88888.00 2007-11-01 13:53:54.375 305 12509.40 73.17 55297.93 88888.00 2007-11-01 13:53:54.500 305 12509.38 73.17 55297.95 88888.00 2007-11-01 13:53:54.625 305 12509.33 73.15 55297.95 88888.00 2007-11-01 13:53:54.750 305 12509.35 73.15 55297.95 88888.00 2007-11-01 13:53:54.875 305 12509.35 73.20 55297.95 88888.00 2007-11-01 13:53:55.000 305 12509.38 73.20 55297.93 88888.00 2007-11-01 13:53:55.125 305 12509.38 73.20 55297.93 88888.00 2007-11-01 13:53:55.250 305 12509.38 73.15 55297.93 88888.00 2007-11-01 13:53:55.375 305 12509.40 73.17 55297.90 88888.00 2007-11-01 13:53:55.500 305 12509.40 73.17 55297.93 88888.00 2007-11-01 13:53:55.625 305 12509.42 73.17 55297.90 88888.00 2007-11-01 13:53:55.750 305 12509.42 73.17 55297.93 88888.00 2007-11-01 13:53:55.875 305 12509.38 73.20 55297.93 88888.00 2007-11-01 13:53:56.000 305 12509.38 73.17 55297.90 88888.00 2007-11-01 13:53:56.125 305 12509.40 73.17 55297.93 88888.00 2007-11-01 13:53:56.250 305 12509.42 73.17 55297.93 88888.00 2007-11-01 13:53:56.375 305 12509.42 73.17 55297.93 88888.00 2007-11-01 13:53:56.500 305 12509.42 73.15 55297.90 88888.00 2007-11-01 13:53:56.625 305 12509.42 73.17 55297.88 88888.00 2007-11-01 13:53:56.750 305 12509.50 73.15 55297.88 88888.00 2007-11-01 13:53:56.875 305 12509.48 73.17 55297.90 88888.00 2007-11-01 13:53:57.000 305 12509.48 73.17 55297.90 88888.00 2007-11-01 13:53:57.125 305 12509.40 73.15 55297.90 88888.00 2007-11-01 13:53:57.250 305 12509.38 73.15 55297.90 88888.00 2007-11-01 13:53:57.375 305 12509.38 73.15 55297.90 88888.00 2007-11-01 13:53:57.500 305 12509.40 73.17 55297.93 88888.00 2007-11-01 13:53:57.625 305 12509.40 73.15 55297.90 88888.00 2007-11-01 13:53:57.750 305 12509.38 73.17 55297.90 88888.00 2007-11-01 13:53:57.875 305 12509.40 73.17 55297.93 88888.00 2007-11-01 13:53:58.000 305 12509.45 73.12 55297.90 88888.00 2007-11-01 13:53:58.125 305 12509.48 73.10 55297.90 88888.00 2007-11-01 13:53:58.250 305 12509.45 73.10 55297.88 88888.00 2007-11-01 13:53:58.375 305 12509.48 73.10 55297.90 88888.00 2007-11-01 13:53:58.500 305 12509.48 73.12 55297.88 88888.00 2007-11-01 13:53:58.625 305 12509.48 73.12 55297.85 88888.00 2007-11-01 13:53:58.750 305 12509.48 73.12 55297.88 88888.00 2007-11-01 13:53:58.875 305 12509.45 73.12 55297.88 88888.00 2007-11-01 13:53:59.000 305 12509.40 73.12 55297.85 88888.00 2007-11-01 13:53:59.125 305 12509.42 73.10 55297.90 88888.00 2007-11-01 13:53:59.250 305 12509.52 73.10 55297.88 88888.00 2007-11-01 13:53:59.375 305 12509.55 73.12 55297.85 88888.00 2007-11-01 13:53:59.500 305 12509.52 73.12 55297.85 88888.00 2007-11-01 13:53:59.625 305 12509.55 73.10 55297.85 88888.00 2007-11-01 13:53:59.750 305 12509.52 73.12 55297.88 88888.00 2007-11-01 13:53:59.875 305 12509.52 73.12 55297.88 88888.00 2007-11-01 13:54:00.000 305 12509.50 73.15 55297.85 88888.00 2007-11-01 13:54:00.125 305 12509.50 73.15 55297.82 88888.00 2007-11-01 13:54:00.250 305 12509.50 73.15 55297.85 88888.00 2007-11-01 13:54:00.375 305 12509.52 73.12 55297.85 88888.00 2007-11-01 13:54:00.500 305 12509.55 73.15 55297.85 88888.00 2007-11-01 13:54:00.625 305 12509.55 73.15 55297.85 88888.00 2007-11-01 13:54:00.750 305 12509.52 73.12 55297.85 88888.00 2007-11-01 13:54:00.875 305 12509.50 73.12 55297.85 88888.00 2007-11-01 13:54:01.000 305 12509.45 73.12 55297.85 88888.00 2007-11-01 13:54:01.125 305 12509.45 73.10 55297.85 88888.00 2007-11-01 13:54:01.250 305 12509.50 73.10 55297.82 88888.00 2007-11-01 13:54:01.375 305 12509.55 73.10 55297.80 88888.00 2007-11-01 13:54:01.500 305 12509.52 73.08 55297.80 88888.00 2007-11-01 13:54:01.625 305 12509.48 73.10 55297.82 88888.00 2007-11-01 13:54:01.750 305 12509.50 73.08 55297.85 88888.00 2007-11-01 13:54:01.875 305 12509.55 73.08 55297.85 88888.00 2007-11-01 13:54:02.000 305 12509.58 73.08 55297.85 88888.00 2007-11-01 13:54:02.125 305 12509.62 73.08 55297.85 88888.00 2007-11-01 13:54:02.250 305 12509.62 73.05 55297.88 88888.00 2007-11-01 13:54:02.375 305 12509.62 73.08 55297.88 88888.00 2007-11-01 13:54:02.500 305 12509.62 73.08 55297.85 88888.00 2007-11-01 13:54:02.625 305 12509.62 73.08 55297.82 88888.00 2007-11-01 13:54:02.750 305 12509.62 73.08 55297.85 88888.00 2007-11-01 13:54:02.875 305 12509.60 73.05 55297.85 88888.00 2007-11-01 13:54:03.000 305 12509.62 73.05 55297.82 88888.00 2007-11-01 13:54:03.125 305 12509.65 73.10 55297.85 88888.00 2007-11-01 13:54:03.250 305 12509.62 73.10 55297.85 88888.00 2007-11-01 13:54:03.375 305 12509.62 73.08 55297.85 88888.00 2007-11-01 13:54:03.500 305 12509.60 73.05 55297.85 88888.00 2007-11-01 13:54:03.625 305 12509.55 73.03 55297.85 88888.00 2007-11-01 13:54:03.750 305 12509.58 73.05 55297.82 88888.00 2007-11-01 13:54:03.875 305 12509.58 73.03 55297.85 88888.00 2007-11-01 13:54:04.000 305 12509.55 73.08 55297.82 88888.00 2007-11-01 13:54:04.125 305 12509.60 73.05 55297.80 88888.00 2007-11-01 13:54:04.250 305 12509.60 73.05 55297.80 88888.00 2007-11-01 13:54:04.375 305 12509.67 73.05 55297.82 88888.00 2007-11-01 13:54:04.500 305 12509.67 73.05 55297.82 88888.00 2007-11-01 13:54:04.625 305 12509.70 73.03 55297.80 88888.00 2007-11-01 13:54:04.750 305 12509.73 73.03 55297.80 88888.00 2007-11-01 13:54:04.875 305 12509.70 73.00 55297.80 88888.00 2007-11-01 13:54:05.000 305 12509.70 73.03 55297.80 88888.00 2007-11-01 13:54:05.125 305 12509.67 73.03 55297.82 88888.00 2007-11-01 13:54:05.250 305 12509.70 73.03 55297.80 88888.00 2007-11-01 13:54:05.375 305 12509.70 73.08 55297.80 88888.00 2007-11-01 13:54:05.500 305 12509.65 73.03 55297.80 88888.00 2007-11-01 13:54:05.625 305 12509.65 73.03 55297.82 88888.00 2007-11-01 13:54:05.750 305 12509.67 73.03 55297.85 88888.00 2007-11-01 13:54:05.875 305 12509.73 73.03 55297.85 88888.00 2007-11-01 13:54:06.000 305 12509.75 73.03 55297.82 88888.00 2007-11-01 13:54:06.125 305 12509.77 73.03 55297.82 88888.00 2007-11-01 13:54:06.250 305 12509.67 72.97 55297.80 88888.00 2007-11-01 13:54:06.375 305 12509.73 73.03 55297.80 88888.00 2007-11-01 13:54:06.500 305 12509.70 73.05 55297.82 88888.00 2007-11-01 13:54:06.625 305 12509.73 73.03 55297.88 88888.00 2007-11-01 13:54:06.750 305 12509.80 73.00 55297.85 88888.00 2007-11-01 13:54:06.875 305 12509.85 73.00 55297.82 88888.00 2007-11-01 13:54:07.000 305 12509.77 73.00 55297.82 88888.00 2007-11-01 13:54:07.125 305 12509.75 72.97 55297.85 88888.00 2007-11-01 13:54:07.250 305 12509.77 72.97 55297.85 88888.00 2007-11-01 13:54:07.375 305 12509.80 73.00 55297.82 88888.00 2007-11-01 13:54:07.500 305 12509.77 73.00 55297.82 88888.00 2007-11-01 13:54:07.625 305 12509.70 73.00 55297.80 88888.00 2007-11-01 13:54:07.750 305 12509.73 72.97 55297.78 88888.00 2007-11-01 13:54:07.875 305 12509.77 72.97 55297.75 88888.00 2007-11-01 13:54:08.000 305 12509.85 72.97 55297.78 88888.00 2007-11-01 13:54:08.125 305 12509.83 72.97 55297.80 88888.00 2007-11-01 13:54:08.250 305 12509.83 72.97 55297.80 88888.00 2007-11-01 13:54:08.375 305 12509.88 73.03 55297.80 88888.00 2007-11-01 13:54:08.500 305 12509.88 73.00 55297.80 88888.00 2007-11-01 13:54:08.625 305 12509.77 73.00 55297.80 88888.00 2007-11-01 13:54:08.750 305 12509.77 73.00 55297.80 88888.00 2007-11-01 13:54:08.875 305 12509.83 73.00 55297.82 88888.00 2007-11-01 13:54:09.000 305 12509.80 73.00 55297.78 88888.00 2007-11-01 13:54:09.125 305 12509.80 73.00 55297.80 88888.00 2007-11-01 13:54:09.250 305 12509.80 72.97 55297.80 88888.00 2007-11-01 13:54:09.375 305 12509.88 73.00 55297.80 88888.00 2007-11-01 13:54:09.500 305 12509.88 72.97 55297.80 88888.00 2007-11-01 13:54:09.625 305 12509.85 72.97 55297.78 88888.00 2007-11-01 13:54:09.750 305 12509.80 73.00 55297.75 88888.00 2007-11-01 13:54:09.875 305 12509.77 72.97 55297.75 88888.00 2007-11-01 13:54:10.000 305 12509.80 72.97 55297.75 88888.00 2007-11-01 13:54:10.125 305 12509.85 72.97 55297.75 88888.00 2007-11-01 13:54:10.250 305 12509.85 72.95 55297.75 88888.00 2007-11-01 13:54:10.375 305 12509.83 73.00 55297.72 88888.00 2007-11-01 13:54:10.500 305 12509.88 72.97 55297.75 88888.00 2007-11-01 13:54:10.625 305 12509.90 72.97 55297.78 88888.00 2007-11-01 13:54:10.750 305 12509.85 72.97 55297.75 88888.00 2007-11-01 13:54:10.875 305 12509.83 72.97 55297.78 88888.00 2007-11-01 13:54:11.000 305 12509.77 73.00 55297.78 88888.00 2007-11-01 13:54:11.125 305 12509.83 72.97 55297.80 88888.00 2007-11-01 13:54:11.250 305 12509.83 72.97 55297.75 88888.00 2007-11-01 13:54:11.375 305 12509.88 72.95 55297.72 88888.00 2007-11-01 13:54:11.500 305 12509.92 72.95 55297.72 88888.00 2007-11-01 13:54:11.625 305 12509.92 72.92 55297.72 88888.00 2007-11-01 13:54:11.750 305 12509.88 72.92 55297.70 88888.00 2007-11-01 13:54:11.875 305 12509.90 72.97 55297.70 88888.00 2007-11-01 13:54:12.000 305 12509.90 72.97 55297.70 88888.00 2007-11-01 13:54:12.125 305 12509.88 72.97 55297.72 88888.00 2007-11-01 13:54:12.250 305 12509.90 72.97 55297.72 88888.00 2007-11-01 13:54:12.375 305 12509.90 72.97 55297.70 88888.00 2007-11-01 13:54:12.500 305 12509.85 72.97 55297.75 88888.00 2007-11-01 13:54:12.625 305 12509.83 72.97 55297.72 88888.00 2007-11-01 13:54:12.750 305 12509.83 72.97 55297.72 88888.00 2007-11-01 13:54:12.875 305 12509.77 72.95 55297.75 88888.00 2007-11-01 13:54:13.000 305 12509.75 72.97 55297.72 88888.00 2007-11-01 13:54:13.125 305 12509.75 72.97 55297.75 88888.00 2007-11-01 13:54:13.250 305 12509.73 72.97 55297.72 88888.00 2007-11-01 13:54:13.375 305 12509.75 72.97 55297.72 88888.00 2007-11-01 13:54:13.500 305 12509.80 72.97 55297.72 88888.00 2007-11-01 13:54:13.625 305 12509.83 72.97 55297.75 88888.00 2007-11-01 13:54:13.750 305 12509.80 73.00 55297.72 88888.00 2007-11-01 13:54:13.875 305 12509.77 73.00 55297.70 88888.00 2007-11-01 13:54:14.000 305 12509.70 72.97 55297.72 88888.00 2007-11-01 13:54:14.125 305 12509.73 73.00 55297.72 88888.00 2007-11-01 13:54:14.250 305 12509.77 73.03 55297.75 88888.00 2007-11-01 13:54:14.375 305 12509.80 73.00 55297.75 88888.00 2007-11-01 13:54:14.500 305 12509.80 73.00 55297.72 88888.00 2007-11-01 13:54:14.625 305 12509.80 72.97 55297.70 88888.00 2007-11-01 13:54:14.750 305 12509.73 72.97 55297.72 88888.00 2007-11-01 13:54:14.875 305 12509.73 73.00 55297.75 88888.00 2007-11-01 13:54:15.000 305 12509.73 73.00 55297.70 88888.00 2007-11-01 13:54:15.125 305 12509.75 73.00 55297.70 88888.00 2007-11-01 13:54:15.250 305 12509.73 73.00 55297.70 88888.00 2007-11-01 13:54:15.375 305 12509.73 73.00 55297.72 88888.00 2007-11-01 13:54:15.500 305 12509.73 73.00 55297.72 88888.00 2007-11-01 13:54:15.625 305 12509.73 73.00 55297.78 88888.00 2007-11-01 13:54:15.750 305 12509.77 73.03 55297.78 88888.00 2007-11-01 13:54:15.875 305 12509.75 73.00 55297.78 88888.00 2007-11-01 13:54:16.000 305 12509.77 73.00 55297.75 88888.00 2007-11-01 13:54:16.125 305 12509.75 73.00 55297.75 88888.00 2007-11-01 13:54:16.250 305 12509.70 72.97 55297.78 88888.00 2007-11-01 13:54:16.375 305 12509.70 73.00 55297.75 88888.00 2007-11-01 13:54:16.500 305 12509.73 73.00 55297.78 88888.00 2007-11-01 13:54:16.625 305 12509.67 73.03 55297.80 88888.00 2007-11-01 13:54:16.750 305 12509.73 73.03 55297.78 88888.00 2007-11-01 13:54:16.875 305 12509.73 73.03 55297.78 88888.00 2007-11-01 13:54:17.000 305 12509.70 73.05 55297.78 88888.00 2007-11-01 13:54:17.125 305 12509.70 73.03 55297.78 88888.00 2007-11-01 13:54:17.250 305 12509.75 73.03 55297.78 88888.00 2007-11-01 13:54:17.375 305 12509.75 73.03 55297.78 88888.00 2007-11-01 13:54:17.500 305 12509.70 73.03 55297.80 88888.00 2007-11-01 13:54:17.625 305 12509.62 73.03 55297.80 88888.00 2007-11-01 13:54:17.750 305 12509.55 73.05 55297.82 88888.00 2007-11-01 13:54:17.875 305 12509.55 73.03 55297.82 88888.00 2007-11-01 13:54:18.000 305 12509.58 73.05 55297.80 88888.00 2007-11-01 13:54:18.125 305 12509.58 73.03 55297.80 88888.00 2007-11-01 13:54:18.250 305 12509.60 73.00 55297.80 88888.00 2007-11-01 13:54:18.375 305 12509.62 73.03 55297.80 88888.00 2007-11-01 13:54:18.500 305 12509.58 73.03 55297.80 88888.00 2007-11-01 13:54:18.625 305 12509.60 73.05 55297.78 88888.00 2007-11-01 13:54:18.750 305 12509.58 73.05 55297.80 88888.00 2007-11-01 13:54:18.875 305 12509.60 73.05 55297.80 88888.00 2007-11-01 13:54:19.000 305 12509.67 73.05 55297.78 88888.00 2007-11-01 13:54:19.125 305 12509.70 73.08 55297.78 88888.00 2007-11-01 13:54:19.250 305 12509.70 73.05 55297.80 88888.00 2007-11-01 13:54:19.375 305 12509.67 73.05 55297.80 88888.00 2007-11-01 13:54:19.500 305 12509.62 73.08 55297.80 88888.00 2007-11-01 13:54:19.625 305 12509.65 73.08 55297.80 88888.00 2007-11-01 13:54:19.750 305 12509.65 73.08 55297.78 88888.00 2007-11-01 13:54:19.875 305 12509.67 73.08 55297.78 88888.00 2007-11-01 13:54:20.000 305 12509.67 73.05 55297.80 88888.00 2007-11-01 13:54:20.125 305 12509.65 73.03 55297.80 88888.00 2007-11-01 13:54:20.250 305 12509.60 73.05 55297.80 88888.00 2007-11-01 13:54:20.375 305 12509.60 73.08 55297.82 88888.00 2007-11-01 13:54:20.500 305 12509.58 73.10 55297.85 88888.00 2007-11-01 13:54:20.625 305 12509.58 73.08 55297.80 88888.00 2007-11-01 13:54:20.750 305 12509.58 73.08 55297.80 88888.00 2007-11-01 13:54:20.875 305 12509.58 73.10 55297.80 88888.00 2007-11-01 13:54:21.000 305 12509.60 73.10 55297.80 88888.00 2007-11-01 13:54:21.125 305 12509.62 73.10 55297.80 88888.00 2007-11-01 13:54:21.250 305 12509.60 73.08 55297.80 88888.00 2007-11-01 13:54:21.375 305 12509.58 73.10 55297.80 88888.00 2007-11-01 13:54:21.500 305 12509.58 73.12 55297.82 88888.00 2007-11-01 13:54:21.625 305 12509.60 73.10 55297.82 88888.00 2007-11-01 13:54:21.750 305 12509.58 73.08 55297.82 88888.00 2007-11-01 13:54:21.875 305 12509.58 73.08 55297.82 88888.00 2007-11-01 13:54:22.000 305 12509.58 73.08 55297.82 88888.00 2007-11-01 13:54:22.125 305 12509.60 73.05 55297.80 88888.00 2007-11-01 13:54:22.250 305 12509.55 73.10 55297.82 88888.00 2007-11-01 13:54:22.375 305 12509.52 73.10 55297.85 88888.00 2007-11-01 13:54:22.500 305 12509.52 73.15 55297.88 88888.00 2007-11-01 13:54:22.625 305 12509.55 73.15 55297.85 88888.00 2007-11-01 13:54:22.750 305 12509.58 73.12 55297.88 88888.00 2007-11-01 13:54:22.875 305 12509.55 73.10 55297.88 88888.00 2007-11-01 13:54:23.000 305 12509.58 73.15 55297.88 88888.00 2007-11-01 13:54:23.125 305 12509.58 73.15 55297.85 88888.00 2007-11-01 13:54:23.250 305 12509.55 73.12 55297.85 88888.00 2007-11-01 13:54:23.375 305 12509.60 73.12 55297.85 88888.00 2007-11-01 13:54:23.500 305 12509.55 73.17 55297.85 88888.00 2007-11-01 13:54:23.625 305 12509.50 73.15 55297.82 88888.00 2007-11-01 13:54:23.750 305 12509.50 73.15 55297.85 88888.00 2007-11-01 13:54:23.875 305 12509.55 73.12 55297.88 88888.00 2007-11-01 13:54:24.000 305 12509.52 73.15 55297.82 88888.00 2007-11-01 13:54:24.125 305 12509.55 73.17 55297.88 88888.00 2007-11-01 13:54:24.250 305 12509.50 73.17 55297.90 88888.00 2007-11-01 13:54:24.375 305 12509.52 73.17 55297.88 88888.00 2007-11-01 13:54:24.500 305 12509.50 73.17 55297.82 88888.00 2007-11-01 13:54:24.625 305 12509.50 73.15 55297.85 88888.00 2007-11-01 13:54:24.750 305 12509.50 73.15 55297.85 88888.00 2007-11-01 13:54:24.875 305 12509.50 73.12 55297.85 88888.00 2007-11-01 13:54:25.000 305 12509.48 73.12 55297.82 88888.00 2007-11-01 13:54:25.125 305 12509.48 73.08 55297.82 88888.00 2007-11-01 13:54:25.250 305 12509.45 73.10 55297.88 88888.00 2007-11-01 13:54:25.375 305 12509.45 73.15 55297.85 88888.00 2007-11-01 13:54:25.500 305 12509.45 73.15 55297.82 88888.00 2007-11-01 13:54:25.625 305 12509.50 73.15 55297.82 88888.00 2007-11-01 13:54:25.750 305 12509.50 73.12 55297.85 88888.00 2007-11-01 13:54:25.875 305 12509.52 73.20 55297.85 88888.00 2007-11-01 13:54:26.000 305 12509.50 73.22 55297.85 88888.00 2007-11-01 13:54:26.125 305 12509.52 73.25 55297.88 88888.00 2007-11-01 13:54:26.250 305 12509.52 73.25 55297.88 88888.00 2007-11-01 13:54:26.375 305 12509.55 73.30 55297.85 88888.00 2007-11-01 13:54:26.500 305 12509.52 73.28 55297.82 88888.00 2007-11-01 13:54:26.625 305 12509.42 73.12 55297.78 88888.00 2007-11-01 13:54:26.750 305 12509.40 73.12 55297.82 88888.00 2007-11-01 13:54:26.875 305 12509.50 73.22 55297.88 88888.00 2007-11-01 13:54:27.000 305 12509.52 73.22 55297.90 88888.00 2007-11-01 13:54:27.125 305 12509.55 73.25 55297.82 88888.00 2007-11-01 13:54:27.250 305 12509.48 73.20 55297.85 88888.00 2007-11-01 13:54:27.375 305 12509.42 73.15 55297.82 88888.00 2007-11-01 13:54:27.500 305 12509.50 73.17 55297.85 88888.00 2007-11-01 13:54:27.625 305 12509.60 73.22 55297.90 88888.00 2007-11-01 13:54:27.750 305 12509.55 73.25 55297.85 88888.00 2007-11-01 13:54:27.875 305 12509.52 73.22 55297.85 88888.00 2007-11-01 13:54:28.000 305 12509.48 73.20 55297.80 88888.00 2007-11-01 13:54:28.125 305 12509.45 73.22 55297.82 88888.00 2007-11-01 13:54:28.250 305 12509.48 73.25 55297.85 88888.00 2007-11-01 13:54:28.375 305 12509.42 73.22 55297.82 88888.00 2007-11-01 13:54:28.500 305 12509.42 73.25 55297.88 88888.00 2007-11-01 13:54:28.625 305 12509.48 73.28 55297.88 88888.00 2007-11-01 13:54:28.750 305 12509.42 73.22 55297.88 88888.00 2007-11-01 13:54:28.875 305 12509.38 73.17 55297.85 88888.00 2007-11-01 13:54:29.000 305 12509.45 73.20 55297.85 88888.00 2007-11-01 13:54:29.125 305 12509.52 73.25 55297.88 88888.00 2007-11-01 13:54:29.250 305 12509.48 73.20 55297.88 88888.00 2007-11-01 13:54:29.375 305 12509.45 73.20 55297.85 88888.00 2007-11-01 13:54:29.500 305 12509.52 73.28 55297.90 88888.00 2007-11-01 13:54:29.625 305 12509.55 73.30 55297.88 88888.00 2007-11-01 13:54:29.750 305 12509.58 73.35 55297.90 88888.00 2007-11-01 13:54:29.875 305 12509.60 73.30 55297.93 88888.00 2007-11-01 13:54:30.000 305 12509.60 73.25 55297.88 88888.00 2007-11-01 13:54:30.125 305 12509.55 73.20 55297.85 88888.00 2007-11-01 13:54:30.250 305 12509.52 73.17 55297.88 88888.00 2007-11-01 13:54:30.375 305 12509.50 73.15 55297.85 88888.00 2007-11-01 13:54:30.500 305 12509.48 73.22 55297.85 88888.00 2007-11-01 13:54:30.625 305 12509.50 73.22 55297.88 88888.00 2007-11-01 13:54:30.750 305 12509.48 73.20 55297.82 88888.00 2007-11-01 13:54:30.875 305 12509.45 73.22 55297.82 88888.00 2007-11-01 13:54:31.000 305 12509.48 73.28 55297.85 88888.00 2007-11-01 13:54:31.125 305 12509.45 73.25 55297.85 88888.00 2007-11-01 13:54:31.250 305 12509.48 73.20 55297.82 88888.00 2007-11-01 13:54:31.375 305 12509.55 73.28 55297.85 88888.00 2007-11-01 13:54:31.500 305 12509.55 73.35 55297.90 88888.00 2007-11-01 13:54:31.625 305 12509.55 73.35 55297.90 88888.00 2007-11-01 13:54:31.750 305 12509.50 73.28 55297.90 88888.00 2007-11-01 13:54:31.875 305 12509.50 73.25 55297.90 88888.00 2007-11-01 13:54:32.000 305 12509.48 73.22 55297.85 88888.00 2007-11-01 13:54:32.125 305 12509.48 73.25 55297.88 88888.00 2007-11-01 13:54:32.250 305 12509.52 73.28 55297.85 88888.00 2007-11-01 13:54:32.375 305 12509.55 73.28 55297.85 88888.00 2007-11-01 13:54:32.500 305 12509.50 73.35 55297.88 88888.00 2007-11-01 13:54:32.625 305 12509.52 73.35 55297.88 88888.00 2007-11-01 13:54:32.750 305 12509.52 73.28 55297.82 88888.00 2007-11-01 13:54:32.875 305 12509.55 73.25 55297.80 88888.00 2007-11-01 13:54:33.000 305 12509.55 73.28 55297.82 88888.00 2007-11-01 13:54:33.125 305 12509.58 73.28 55297.90 88888.00 2007-11-01 13:54:33.250 305 12509.48 73.20 55297.88 88888.00 2007-11-01 13:54:33.375 305 12509.50 73.20 55297.85 88888.00 2007-11-01 13:54:33.500 305 12509.55 73.22 55297.85 88888.00 2007-11-01 13:54:33.625 305 12509.58 73.22 55297.85 88888.00 2007-11-01 13:54:33.750 305 12509.48 73.30 55297.90 88888.00 2007-11-01 13:54:33.875 305 12509.45 73.25 55297.88 88888.00 2007-11-01 13:54:34.000 305 12509.45 73.17 55297.82 88888.00 2007-11-01 13:54:34.125 305 12509.48 73.17 55297.82 88888.00 2007-11-01 13:54:34.250 305 12509.45 73.17 55297.80 88888.00 2007-11-01 13:54:34.375 305 12509.45 73.22 55297.85 88888.00 2007-11-01 13:54:34.500 305 12509.48 73.25 55297.85 88888.00 2007-11-01 13:54:34.625 305 12509.55 73.25 55297.85 88888.00 2007-11-01 13:54:34.750 305 12509.60 73.25 55297.82 88888.00 2007-11-01 13:54:34.875 305 12509.60 73.17 55297.82 88888.00 2007-11-01 13:54:35.000 305 12509.62 73.25 55297.82 88888.00 2007-11-01 13:54:35.125 305 12509.65 73.30 55297.88 88888.00 2007-11-01 13:54:35.250 305 12509.50 73.25 55297.82 88888.00 2007-11-01 13:54:35.375 305 12509.42 73.20 55297.80 88888.00 2007-11-01 13:54:35.500 305 12509.42 73.20 55297.85 88888.00 2007-11-01 13:54:35.625 305 12509.45 73.15 55297.85 88888.00 2007-11-01 13:54:35.750 305 12509.50 73.17 55297.85 88888.00 2007-11-01 13:54:35.875 305 12509.52 73.20 55297.85 88888.00 2007-11-01 13:54:36.000 305 12509.52 73.22 55297.82 88888.00 2007-11-01 13:54:36.125 305 12509.55 73.22 55297.85 88888.00 2007-11-01 13:54:36.250 305 12509.50 73.20 55297.82 88888.00 2007-11-01 13:54:36.375 305 12509.58 73.25 55297.85 88888.00 2007-11-01 13:54:36.500 305 12509.52 73.25 55297.80 88888.00 2007-11-01 13:54:36.625 305 12509.50 73.22 55297.80 88888.00 2007-11-01 13:54:36.750 305 12509.52 73.25 55297.80 88888.00 2007-11-01 13:54:36.875 305 12509.58 73.22 55297.82 88888.00 2007-11-01 13:54:37.000 305 12509.62 73.25 55297.80 88888.00 2007-11-01 13:54:37.125 305 12509.62 73.20 55297.80 88888.00 2007-11-01 13:54:37.250 305 12509.58 73.25 55297.80 88888.00 2007-11-01 13:54:37.375 305 12509.62 73.28 55297.80 88888.00 2007-11-01 13:54:37.500 305 12509.62 73.30 55297.80 88888.00 2007-11-01 13:54:37.625 305 12509.55 73.28 55297.80 88888.00 2007-11-01 13:54:37.750 305 12509.58 73.30 55297.80 88888.00 2007-11-01 13:54:37.875 305 12509.70 73.30 55297.82 88888.00 2007-11-01 13:54:38.000 305 12509.70 73.30 55297.78 88888.00 2007-11-01 13:54:38.125 305 12509.62 73.25 55297.78 88888.00 2007-11-01 13:54:38.250 305 12509.70 73.22 55297.80 88888.00 2007-11-01 13:54:38.375 305 12509.73 73.15 55297.78 88888.00 2007-11-01 13:54:38.500 305 12509.70 73.17 55297.80 88888.00 2007-11-01 13:54:38.625 305 12509.70 73.28 55297.80 88888.00 2007-11-01 13:54:38.750 305 12509.67 73.33 55297.80 88888.00 2007-11-01 13:54:38.875 305 12509.73 73.25 55297.80 88888.00 2007-11-01 13:54:39.000 305 12509.75 73.22 55297.78 88888.00 2007-11-01 13:54:39.125 305 12509.67 73.17 55297.78 88888.00 2007-11-01 13:54:39.250 305 12509.60 73.17 55297.78 88888.00 2007-11-01 13:54:39.375 305 12509.65 73.22 55297.75 88888.00 2007-11-01 13:54:39.500 305 12509.70 73.22 55297.75 88888.00 2007-11-01 13:54:39.625 305 12509.73 73.20 55297.75 88888.00 2007-11-01 13:54:39.750 305 12509.70 73.17 55297.78 88888.00 2007-11-01 13:54:39.875 305 12509.67 73.22 55297.78 88888.00 2007-11-01 13:54:40.000 305 12509.67 73.22 55297.75 88888.00 2007-11-01 13:54:40.125 305 12509.65 73.25 55297.80 88888.00 2007-11-01 13:54:40.250 305 12509.62 73.25 55297.78 88888.00 2007-11-01 13:54:40.375 305 12509.65 73.22 55297.80 88888.00 2007-11-01 13:54:40.500 305 12509.62 73.22 55297.78 88888.00 2007-11-01 13:54:40.625 305 12509.65 73.22 55297.75 88888.00 2007-11-01 13:54:40.750 305 12509.67 73.20 55297.78 88888.00 2007-11-01 13:54:40.875 305 12509.67 73.17 55297.78 88888.00 2007-11-01 13:54:41.000 305 12509.73 73.17 55297.78 88888.00 2007-11-01 13:54:41.125 305 12509.75 73.22 55297.75 88888.00 2007-11-01 13:54:41.250 305 12509.70 73.20 55297.78 88888.00 2007-11-01 13:54:41.375 305 12509.70 73.22 55297.80 88888.00 2007-11-01 13:54:41.500 305 12509.67 73.20 55297.80 88888.00 2007-11-01 13:54:41.625 305 12509.67 73.22 55297.78 88888.00 2007-11-01 13:54:41.750 305 12509.73 73.22 55297.75 88888.00 2007-11-01 13:54:41.875 305 12509.70 73.17 55297.75 88888.00 2007-11-01 13:54:42.000 305 12509.67 73.20 55297.75 88888.00 2007-11-01 13:54:42.125 305 12509.70 73.20 55297.72 88888.00 2007-11-01 13:54:42.250 305 12509.67 73.20 55297.75 88888.00 2007-11-01 13:54:42.375 305 12509.65 73.20 55297.72 88888.00 2007-11-01 13:54:42.500 305 12509.70 73.17 55297.72 88888.00 2007-11-01 13:54:42.625 305 12509.73 73.17 55297.75 88888.00 2007-11-01 13:54:42.750 305 12509.73 73.20 55297.75 88888.00 2007-11-01 13:54:42.875 305 12509.73 73.17 55297.75 88888.00 2007-11-01 13:54:43.000 305 12509.75 73.17 55297.72 88888.00 2007-11-01 13:54:43.125 305 12509.80 73.17 55297.75 88888.00 2007-11-01 13:54:43.250 305 12509.77 73.15 55297.78 88888.00 2007-11-01 13:54:43.375 305 12509.73 73.15 55297.75 88888.00 2007-11-01 13:54:43.500 305 12509.75 73.15 55297.75 88888.00 2007-11-01 13:54:43.625 305 12509.77 73.17 55297.72 88888.00 2007-11-01 13:54:43.750 305 12509.77 73.17 55297.70 88888.00 2007-11-01 13:54:43.875 305 12509.77 73.15 55297.75 88888.00 2007-11-01 13:54:44.000 305 12509.77 73.12 55297.75 88888.00 2007-11-01 13:54:44.125 305 12509.77 73.15 55297.78 88888.00 2007-11-01 13:54:44.250 305 12509.73 73.15 55297.78 88888.00 2007-11-01 13:54:44.375 305 12509.80 73.15 55297.75 88888.00 2007-11-01 13:54:44.500 305 12509.83 73.15 55297.72 88888.00 2007-11-01 13:54:44.625 305 12509.80 73.15 55297.72 88888.00 2007-11-01 13:54:44.750 305 12509.75 73.15 55297.75 88888.00 2007-11-01 13:54:44.875 305 12509.75 73.12 55297.72 88888.00 2007-11-01 13:54:45.000 305 12509.75 73.15 55297.75 88888.00 2007-11-01 13:54:45.125 305 12509.75 73.12 55297.78 88888.00 2007-11-01 13:54:45.250 305 12509.73 73.12 55297.75 88888.00 2007-11-01 13:54:45.375 305 12509.70 73.10 55297.78 88888.00 2007-11-01 13:54:45.500 305 12509.70 73.12 55297.75 88888.00 2007-11-01 13:54:45.625 305 12509.77 73.10 55297.78 88888.00 2007-11-01 13:54:45.750 305 12509.77 73.10 55297.78 88888.00 2007-11-01 13:54:45.875 305 12509.77 73.12 55297.78 88888.00 2007-11-01 13:54:46.000 305 12509.77 73.10 55297.78 88888.00 2007-11-01 13:54:46.125 305 12509.80 73.10 55297.78 88888.00 2007-11-01 13:54:46.250 305 12509.77 73.12 55297.78 88888.00 2007-11-01 13:54:46.375 305 12509.77 73.10 55297.75 88888.00 2007-11-01 13:54:46.500 305 12509.75 73.10 55297.72 88888.00 2007-11-01 13:54:46.625 305 12509.77 73.12 55297.72 88888.00 2007-11-01 13:54:46.750 305 12509.80 73.10 55297.75 88888.00 2007-11-01 13:54:46.875 305 12509.83 73.10 55297.72 88888.00 2007-11-01 13:54:47.000 305 12509.73 73.10 55297.78 88888.00 2007-11-01 13:54:47.125 305 12509.70 73.10 55297.75 88888.00 2007-11-01 13:54:47.250 305 12509.73 73.08 55297.75 88888.00 2007-11-01 13:54:47.375 305 12509.77 73.08 55297.75 88888.00 2007-11-01 13:54:47.500 305 12509.77 73.05 55297.78 88888.00 2007-11-01 13:54:47.625 305 12509.75 73.08 55297.75 88888.00 2007-11-01 13:54:47.750 305 12509.73 73.08 55297.75 88888.00 2007-11-01 13:54:47.875 305 12509.73 73.08 55297.75 88888.00 2007-11-01 13:54:48.000 305 12509.75 73.08 55297.75 88888.00 2007-11-01 13:54:48.125 305 12509.83 73.08 55297.78 88888.00 2007-11-01 13:54:48.250 305 12509.75 73.08 55297.78 88888.00 2007-11-01 13:54:48.375 305 12509.75 73.05 55297.78 88888.00 2007-11-01 13:54:48.500 305 12509.75 73.05 55297.78 88888.00 2007-11-01 13:54:48.625 305 12509.77 73.05 55297.78 88888.00 2007-11-01 13:54:48.750 305 12509.77 73.05 55297.78 88888.00 2007-11-01 13:54:48.875 305 12509.75 73.05 55297.75 88888.00 2007-11-01 13:54:49.000 305 12509.75 73.05 55297.75 88888.00 2007-11-01 13:54:49.125 305 12509.75 73.05 55297.78 88888.00 2007-11-01 13:54:49.250 305 12509.77 73.03 55297.75 88888.00 2007-11-01 13:54:49.375 305 12509.77 73.05 55297.78 88888.00 2007-11-01 13:54:49.500 305 12509.77 73.05 55297.78 88888.00 2007-11-01 13:54:49.625 305 12509.75 73.05 55297.75 88888.00 2007-11-01 13:54:49.750 305 12509.75 73.03 55297.72 88888.00 2007-11-01 13:54:49.875 305 12509.80 73.05 55297.72 88888.00 2007-11-01 13:54:50.000 305 12509.85 73.00 55297.70 88888.00 2007-11-01 13:54:50.125 305 12509.83 73.00 55297.72 88888.00 2007-11-01 13:54:50.250 305 12509.77 72.97 55297.72 88888.00 2007-11-01 13:54:50.375 305 12509.77 73.00 55297.75 88888.00 2007-11-01 13:54:50.500 305 12509.75 73.05 55297.72 88888.00 2007-11-01 13:54:50.625 305 12509.77 73.05 55297.72 88888.00 2007-11-01 13:54:50.750 305 12509.80 73.00 55297.72 88888.00 2007-11-01 13:54:50.875 305 12509.77 73.00 55297.72 88888.00 2007-11-01 13:54:51.000 305 12509.80 72.97 55297.75 88888.00 2007-11-01 13:54:51.125 305 12509.83 73.03 55297.75 88888.00 2007-11-01 13:54:51.250 305 12509.75 73.00 55297.78 88888.00 2007-11-01 13:54:51.375 305 12509.75 73.00 55297.78 88888.00 2007-11-01 13:54:51.500 305 12509.77 73.00 55297.80 88888.00 2007-11-01 13:54:51.625 305 12509.83 72.97 55297.80 88888.00 2007-11-01 13:54:51.750 305 12509.73 72.97 55297.80 88888.00 2007-11-01 13:54:51.875 305 12509.62 73.00 55297.80 88888.00 2007-11-01 13:54:52.000 305 12509.62 72.97 55297.80 88888.00 2007-11-01 13:54:52.125 305 12509.65 73.00 55297.80 88888.00 2007-11-01 13:54:52.250 305 12509.70 72.97 55297.78 88888.00 2007-11-01 13:54:52.375 305 12509.70 72.97 55297.78 88888.00 2007-11-01 13:54:52.500 305 12509.70 73.00 55297.75 88888.00 2007-11-01 13:54:52.625 305 12509.70 73.00 55297.75 88888.00 2007-11-01 13:54:52.750 305 12509.70 72.97 55297.78 88888.00 2007-11-01 13:54:52.875 305 12509.70 72.97 55297.80 88888.00 2007-11-01 13:54:53.000 305 12509.75 73.00 55297.82 88888.00 2007-11-01 13:54:53.125 305 12509.73 72.97 55297.82 88888.00 2007-11-01 13:54:53.250 305 12509.67 72.97 55297.80 88888.00 2007-11-01 13:54:53.375 305 12509.62 73.00 55297.80 88888.00 2007-11-01 13:54:53.500 305 12509.58 72.97 55297.82 88888.00 2007-11-01 13:54:53.625 305 12509.55 72.97 55297.80 88888.00 2007-11-01 13:54:53.750 305 12509.60 72.97 55297.80 88888.00 2007-11-01 13:54:53.875 305 12509.62 72.97 55297.78 88888.00 2007-11-01 13:54:54.000 305 12509.67 72.95 55297.75 88888.00 2007-11-01 13:54:54.125 305 12509.67 72.97 55297.75 88888.00 2007-11-01 13:54:54.250 305 12509.65 72.95 55297.75 88888.00 2007-11-01 13:54:54.375 305 12509.65 72.95 55297.75 88888.00 2007-11-01 13:54:54.500 305 12509.65 72.95 55297.75 88888.00 2007-11-01 13:54:54.625 305 12509.62 72.95 55297.78 88888.00 2007-11-01 13:54:54.750 305 12509.62 72.95 55297.80 88888.00 2007-11-01 13:54:54.875 305 12509.62 72.97 55297.80 88888.00 2007-11-01 13:54:55.000 305 12509.62 73.00 55297.78 88888.00 2007-11-01 13:54:55.125 305 12509.58 72.97 55297.75 88888.00 2007-11-01 13:54:55.250 305 12509.60 72.97 55297.78 88888.00 2007-11-01 13:54:55.375 305 12509.62 72.97 55297.80 88888.00 2007-11-01 13:54:55.500 305 12509.60 73.00 55297.80 88888.00 2007-11-01 13:54:55.625 305 12509.60 73.00 55297.80 88888.00 2007-11-01 13:54:55.750 305 12509.62 72.95 55297.78 88888.00 2007-11-01 13:54:55.875 305 12509.62 72.97 55297.80 88888.00 2007-11-01 13:54:56.000 305 12509.62 72.95 55297.78 88888.00 2007-11-01 13:54:56.125 305 12509.65 72.97 55297.80 88888.00 2007-11-01 13:54:56.250 305 12509.60 72.95 55297.80 88888.00 2007-11-01 13:54:56.375 305 12509.58 72.95 55297.78 88888.00 2007-11-01 13:54:56.500 305 12509.58 72.92 55297.78 88888.00 2007-11-01 13:54:56.625 305 12509.60 72.92 55297.80 88888.00 2007-11-01 13:54:56.750 305 12509.55 72.90 55297.80 88888.00 2007-11-01 13:54:56.875 305 12509.55 72.90 55297.82 88888.00 2007-11-01 13:54:57.000 305 12509.60 72.95 55297.85 88888.00 2007-11-01 13:54:57.125 305 12509.62 72.92 55297.85 88888.00 2007-11-01 13:54:57.250 305 12509.52 72.92 55297.82 88888.00 2007-11-01 13:54:57.375 305 12509.48 72.95 55297.80 88888.00 2007-11-01 13:54:57.500 305 12509.50 72.95 55297.82 88888.00 2007-11-01 13:54:57.625 305 12509.45 72.95 55297.80 88888.00 2007-11-01 13:54:57.750 305 12509.38 72.95 55297.80 88888.00 2007-11-01 13:54:57.875 305 12509.42 72.92 55297.82 88888.00 2007-11-01 13:54:58.000 305 12509.45 72.92 55297.80 88888.00 2007-11-01 13:54:58.125 305 12509.50 72.92 55297.80 88888.00 2007-11-01 13:54:58.250 305 12509.55 72.90 55297.82 88888.00 2007-11-01 13:54:58.375 305 12509.55 72.92 55297.78 88888.00 2007-11-01 13:54:58.500 305 12509.50 72.92 55297.78 88888.00 2007-11-01 13:54:58.625 305 12509.48 72.95 55297.78 88888.00 2007-11-01 13:54:58.750 305 12509.48 72.97 55297.82 88888.00 2007-11-01 13:54:58.875 305 12509.50 72.95 55297.82 88888.00 2007-11-01 13:54:59.000 305 12509.52 72.95 55297.82 88888.00 2007-11-01 13:54:59.125 305 12509.52 72.95 55297.80 88888.00 2007-11-01 13:54:59.250 305 12509.52 72.95 55297.80 88888.00 2007-11-01 13:54:59.375 305 12509.52 72.92 55297.82 88888.00 2007-11-01 13:54:59.500 305 12509.52 72.92 55297.85 88888.00 2007-11-01 13:54:59.625 305 12509.50 72.92 55297.85 88888.00 2007-11-01 13:54:59.750 305 12509.45 72.95 55297.82 88888.00 2007-11-01 13:54:59.875 305 12509.50 72.95 55297.80 88888.00 2007-11-01 13:55:00.000 305 12509.52 72.92 55297.82 88888.00 2007-11-01 13:55:00.125 305 12509.50 72.92 55297.82 88888.00 2007-11-01 13:55:00.250 305 12509.42 72.88 55297.82 88888.00 2007-11-01 13:55:00.375 305 12509.48 72.90 55297.82 88888.00 2007-11-01 13:55:00.500 305 12509.50 72.90 55297.82 88888.00 2007-11-01 13:55:00.625 305 12509.52 72.92 55297.82 88888.00 2007-11-01 13:55:00.750 305 12509.45 72.92 55297.82 88888.00 2007-11-01 13:55:00.875 305 12509.42 72.92 55297.82 88888.00 2007-11-01 13:55:01.000 305 12509.42 72.92 55297.82 88888.00 2007-11-01 13:55:01.125 305 12509.52 72.92 55297.82 88888.00 2007-11-01 13:55:01.250 305 12509.55 72.90 55297.82 88888.00 2007-11-01 13:55:01.375 305 12509.55 72.90 55297.80 88888.00 2007-11-01 13:55:01.500 305 12509.50 72.92 55297.82 88888.00 2007-11-01 13:55:01.625 305 12509.42 72.92 55297.82 88888.00 2007-11-01 13:55:01.750 305 12509.42 72.92 55297.82 88888.00 2007-11-01 13:55:01.875 305 12509.45 72.92 55297.82 88888.00 2007-11-01 13:55:02.000 305 12509.50 72.90 55297.80 88888.00 2007-11-01 13:55:02.125 305 12509.50 72.92 55297.80 88888.00 2007-11-01 13:55:02.250 305 12509.48 72.92 55297.80 88888.00 2007-11-01 13:55:02.375 305 12509.45 72.92 55297.80 88888.00 2007-11-01 13:55:02.500 305 12509.45 72.92 55297.80 88888.00 2007-11-01 13:55:02.625 305 12509.45 72.90 55297.80 88888.00 2007-11-01 13:55:02.750 305 12509.48 72.90 55297.80 88888.00 2007-11-01 13:55:02.875 305 12509.52 72.90 55297.82 88888.00 2007-11-01 13:55:03.000 305 12509.52 72.88 55297.80 88888.00 2007-11-01 13:55:03.125 305 12509.52 72.90 55297.80 88888.00 2007-11-01 13:55:03.250 305 12509.45 72.92 55297.80 88888.00 2007-11-01 13:55:03.375 305 12509.48 72.92 55297.82 88888.00 2007-11-01 13:55:03.500 305 12509.52 72.88 55297.85 88888.00 2007-11-01 13:55:03.625 305 12509.52 72.88 55297.82 88888.00 2007-11-01 13:55:03.750 305 12509.55 72.88 55297.80 88888.00 2007-11-01 13:55:03.875 305 12509.52 72.90 55297.80 88888.00 2007-11-01 13:55:04.000 305 12509.50 72.88 55297.80 88888.00 2007-11-01 13:55:04.125 305 12509.48 72.90 55297.80 88888.00 2007-11-01 13:55:04.250 305 12509.50 72.90 55297.80 88888.00 2007-11-01 13:55:04.375 305 12509.55 72.92 55297.80 88888.00 2007-11-01 13:55:04.500 305 12509.55 72.90 55297.78 88888.00 2007-11-01 13:55:04.625 305 12509.52 72.90 55297.80 88888.00 2007-11-01 13:55:04.750 305 12509.48 72.90 55297.80 88888.00 2007-11-01 13:55:04.875 305 12509.48 72.92 55297.78 88888.00 2007-11-01 13:55:05.000 305 12509.58 72.90 55297.78 88888.00 2007-11-01 13:55:05.125 305 12509.60 72.90 55297.80 88888.00 2007-11-01 13:55:05.250 305 12509.55 72.90 55297.80 88888.00 2007-11-01 13:55:05.375 305 12509.50 72.92 55297.78 88888.00 2007-11-01 13:55:05.500 305 12509.48 72.92 55297.78 88888.00 2007-11-01 13:55:05.625 305 12509.42 72.92 55297.80 88888.00 2007-11-01 13:55:05.750 305 12509.42 72.90 55297.80 88888.00 2007-11-01 13:55:05.875 305 12509.42 72.90 55297.82 88888.00 2007-11-01 13:55:06.000 305 12509.52 72.90 55297.82 88888.00 2007-11-01 13:55:06.125 305 12509.55 72.90 55297.85 88888.00 2007-11-01 13:55:06.250 305 12509.48 72.90 55297.82 88888.00 2007-11-01 13:55:06.375 305 12509.48 72.90 55297.82 88888.00 2007-11-01 13:55:06.500 305 12509.48 72.90 55297.82 88888.00 2007-11-01 13:55:06.625 305 12509.45 72.90 55297.82 88888.00 2007-11-01 13:55:06.750 305 12509.48 72.90 55297.82 88888.00 2007-11-01 13:55:06.875 305 12509.45 72.92 55297.80 88888.00 2007-11-01 13:55:07.000 305 12509.52 72.92 55297.78 88888.00 2007-11-01 13:55:07.125 305 12509.58 72.90 55297.85 88888.00 2007-11-01 13:55:07.250 305 12509.60 72.90 55297.82 88888.00 2007-11-01 13:55:07.375 305 12509.60 72.90 55297.82 88888.00 2007-11-01 13:55:07.500 305 12509.60 72.90 55297.82 88888.00 2007-11-01 13:55:07.625 305 12509.62 72.88 55297.82 88888.00 2007-11-01 13:55:07.750 305 12509.60 72.90 55297.80 88888.00 2007-11-01 13:55:07.875 305 12509.60 72.90 55297.78 88888.00 2007-11-01 13:55:08.000 305 12509.65 72.90 55297.75 88888.00 2007-11-01 13:55:08.125 305 12509.62 72.92 55297.78 88888.00 2007-11-01 13:55:08.250 305 12509.58 72.90 55297.78 88888.00 2007-11-01 13:55:08.375 305 12509.60 72.90 55297.78 88888.00 2007-11-01 13:55:08.500 305 12509.60 72.92 55297.78 88888.00 2007-11-01 13:55:08.625 305 12509.60 72.90 55297.75 88888.00 2007-11-01 13:55:08.750 305 12509.58 72.90 55297.75 88888.00 2007-11-01 13:55:08.875 305 12509.55 72.92 55297.78 88888.00 2007-11-01 13:55:09.000 305 12509.58 72.95 55297.75 88888.00 2007-11-01 13:55:09.125 305 12509.58 72.95 55297.78 88888.00 2007-11-01 13:55:09.250 305 12509.60 72.92 55297.80 88888.00 2007-11-01 13:55:09.375 305 12509.65 72.92 55297.78 88888.00 2007-11-01 13:55:09.500 305 12509.65 72.95 55297.80 88888.00 2007-11-01 13:55:09.625 305 12509.60 72.92 55297.78 88888.00 2007-11-01 13:55:09.750 305 12509.58 72.92 55297.78 88888.00 2007-11-01 13:55:09.875 305 12509.58 72.92 55297.78 88888.00 2007-11-01 13:55:10.000 305 12509.60 72.90 55297.75 88888.00 2007-11-01 13:55:10.125 305 12509.58 72.90 55297.78 88888.00 2007-11-01 13:55:10.250 305 12509.55 72.90 55297.78 88888.00 2007-11-01 13:55:10.375 305 12509.52 72.90 55297.78 88888.00 2007-11-01 13:55:10.500 305 12509.50 72.90 55297.82 88888.00 2007-11-01 13:55:10.625 305 12509.58 72.90 55297.82 88888.00 2007-11-01 13:55:10.750 305 12509.65 72.90 55297.80 88888.00 2007-11-01 13:55:10.875 305 12509.62 72.90 55297.78 88888.00 2007-11-01 13:55:11.000 305 12509.60 72.88 55297.78 88888.00 2007-11-01 13:55:11.125 305 12509.60 72.88 55297.78 88888.00 2007-11-01 13:55:11.250 305 12509.58 72.88 55297.75 88888.00 2007-11-01 13:55:11.375 305 12509.58 72.85 55297.78 88888.00 2007-11-01 13:55:11.500 305 12509.52 72.88 55297.78 88888.00 2007-11-01 13:55:11.625 305 12509.55 72.92 55297.78 88888.00 2007-11-01 13:55:11.750 305 12509.65 72.90 55297.80 88888.00 2007-11-01 13:55:11.875 305 12509.65 72.88 55297.78 88888.00 2007-11-01 13:55:12.000 305 12509.60 72.90 55297.78 88888.00 2007-11-01 13:55:12.125 305 12509.62 72.90 55297.78 88888.00 2007-11-01 13:55:12.250 305 12509.65 72.88 55297.78 88888.00 2007-11-01 13:55:12.375 305 12509.65 72.88 55297.80 88888.00 2007-11-01 13:55:12.500 305 12509.65 72.88 55297.78 88888.00 2007-11-01 13:55:12.625 305 12509.65 72.88 55297.78 88888.00 2007-11-01 13:55:12.750 305 12509.67 72.88 55297.75 88888.00 2007-11-01 13:55:12.875 305 12509.73 72.88 55297.75 88888.00 2007-11-01 13:55:13.000 305 12509.70 72.88 55297.72 88888.00 2007-11-01 13:55:13.125 305 12509.62 72.88 55297.72 88888.00 2007-11-01 13:55:13.250 305 12509.55 72.88 55297.75 88888.00 2007-11-01 13:55:13.375 305 12509.55 72.88 55297.75 88888.00 2007-11-01 13:55:13.500 305 12509.60 72.88 55297.75 88888.00 2007-11-01 13:55:13.625 305 12509.62 72.88 55297.75 88888.00 2007-11-01 13:55:13.750 305 12509.65 72.85 55297.75 88888.00 2007-11-01 13:55:13.875 305 12509.65 72.85 55297.75 88888.00 2007-11-01 13:55:14.000 305 12509.62 72.88 55297.75 88888.00 2007-11-01 13:55:14.125 305 12509.62 72.88 55297.78 88888.00 2007-11-01 13:55:14.250 305 12509.58 72.88 55297.78 88888.00 2007-11-01 13:55:14.375 305 12509.62 72.88 55297.78 88888.00 2007-11-01 13:55:14.500 305 12509.60 72.88 55297.75 88888.00 2007-11-01 13:55:14.625 305 12509.58 72.88 55297.75 88888.00 2007-11-01 13:55:14.750 305 12509.60 72.88 55297.75 88888.00 2007-11-01 13:55:14.875 305 12509.67 72.85 55297.75 88888.00 2007-11-01 13:55:15.000 305 12509.67 72.85 55297.75 88888.00 2007-11-01 13:55:15.125 305 12509.67 72.85 55297.75 88888.00 2007-11-01 13:55:15.250 305 12509.58 72.85 55297.75 88888.00 2007-11-01 13:55:15.375 305 12509.50 72.85 55297.75 88888.00 2007-11-01 13:55:15.500 305 12509.52 72.85 55297.78 88888.00 2007-11-01 13:55:15.625 305 12509.62 72.85 55297.80 88888.00 2007-11-01 13:55:15.750 305 12509.60 72.90 55297.80 88888.00 2007-11-01 13:55:15.875 305 12509.55 72.90 55297.80 88888.00 2007-11-01 13:55:16.000 305 12509.55 72.90 55297.80 88888.00 2007-11-01 13:55:16.125 305 12509.55 72.90 55297.80 88888.00 2007-11-01 13:55:16.250 305 12509.55 72.88 55297.80 88888.00 2007-11-01 13:55:16.375 305 12509.55 72.88 55297.80 88888.00 2007-11-01 13:55:16.500 305 12509.55 72.88 55297.78 88888.00 2007-11-01 13:55:16.625 305 12509.55 72.88 55297.78 88888.00 2007-11-01 13:55:16.750 305 12509.60 72.88 55297.78 88888.00 2007-11-01 13:55:16.875 305 12509.60 72.88 55297.78 88888.00 2007-11-01 13:55:17.000 305 12509.65 72.88 55297.78 88888.00 2007-11-01 13:55:17.125 305 12509.60 72.90 55297.80 88888.00 2007-11-01 13:55:17.250 305 12509.55 72.85 55297.78 88888.00 2007-11-01 13:55:17.375 305 12509.52 72.85 55297.78 88888.00 2007-11-01 13:55:17.500 305 12509.50 72.83 55297.78 88888.00 2007-11-01 13:55:17.625 305 12509.55 72.85 55297.78 88888.00 2007-11-01 13:55:17.750 305 12509.60 72.85 55297.78 88888.00 2007-11-01 13:55:17.875 305 12509.62 72.88 55297.78 88888.00 2007-11-01 13:55:18.000 305 12509.67 72.88 55297.75 88888.00 2007-11-01 13:55:18.125 305 12509.67 72.88 55297.78 88888.00 2007-11-01 13:55:18.250 305 12509.55 72.85 55297.78 88888.00 2007-11-01 13:55:18.375 305 12509.48 72.88 55297.82 88888.00 2007-11-01 13:55:18.500 305 12509.45 72.88 55297.82 88888.00 2007-11-01 13:55:18.625 305 12509.45 72.88 55297.78 88888.00 2007-11-01 13:55:18.750 305 12509.48 72.85 55297.80 88888.00 2007-11-01 13:55:18.875 305 12509.55 72.85 55297.80 88888.00 2007-11-01 13:55:19.000 305 12509.55 72.85 55297.78 88888.00 2007-11-01 13:55:19.125 305 12509.55 72.85 55297.82 88888.00 2007-11-01 13:55:19.250 305 12509.58 72.85 55297.82 88888.00 2007-11-01 13:55:19.375 305 12509.58 72.88 55297.82 88888.00 2007-11-01 13:55:19.500 305 12509.52 72.85 55297.82 88888.00 2007-11-01 13:55:19.625 305 12509.50 72.88 55297.82 88888.00 2007-11-01 13:55:19.750 305 12509.55 72.90 55297.85 88888.00 2007-11-01 13:55:19.875 305 12509.55 72.88 55297.82 88888.00 2007-11-01 13:55:20.000 305 12509.50 72.85 55297.80 88888.00 2007-11-01 13:55:20.125 305 12509.48 72.85 55297.85 88888.00 2007-11-01 13:55:20.250 305 12509.48 72.85 55297.82 88888.00 2007-11-01 13:55:20.375 305 12509.52 72.85 55297.82 88888.00 2007-11-01 13:55:20.500 305 12509.50 72.88 55297.85 88888.00 2007-11-01 13:55:20.625 305 12509.42 72.88 55297.82 88888.00 2007-11-01 13:55:20.750 305 12509.35 72.88 55297.80 88888.00 2007-11-01 13:55:20.875 305 12509.38 72.85 55297.80 88888.00 2007-11-01 13:55:21.000 305 12509.45 72.88 55297.80 88888.00 2007-11-01 13:55:21.125 305 12509.40 72.88 55297.78 88888.00 2007-11-01 13:55:21.250 305 12509.40 72.88 55297.82 88888.00 2007-11-01 13:55:21.375 305 12509.42 72.88 55297.80 88888.00 2007-11-01 13:55:21.500 305 12509.42 72.88 55297.82 88888.00 2007-11-01 13:55:21.625 305 12509.42 72.88 55297.80 88888.00 2007-11-01 13:55:21.750 305 12509.45 72.88 55297.78 88888.00 2007-11-01 13:55:21.875 305 12509.48 72.88 55297.80 88888.00 2007-11-01 13:55:22.000 305 12509.50 72.88 55297.78 88888.00 2007-11-01 13:55:22.125 305 12509.50 72.90 55297.80 88888.00 2007-11-01 13:55:22.250 305 12509.45 72.88 55297.80 88888.00 2007-11-01 13:55:22.375 305 12509.45 72.85 55297.80 88888.00 2007-11-01 13:55:22.500 305 12509.42 72.85 55297.80 88888.00 2007-11-01 13:55:22.625 305 12509.42 72.85 55297.82 88888.00 2007-11-01 13:55:22.750 305 12509.48 72.88 55297.80 88888.00 2007-11-01 13:55:22.875 305 12509.48 72.88 55297.82 88888.00 2007-11-01 13:55:23.000 305 12509.52 72.85 55297.80 88888.00 2007-11-01 13:55:23.125 305 12509.50 72.88 55297.80 88888.00 2007-11-01 13:55:23.250 305 12509.48 72.85 55297.82 88888.00 2007-11-01 13:55:23.375 305 12509.48 72.88 55297.85 88888.00 2007-11-01 13:55:23.500 305 12509.52 72.88 55297.88 88888.00 2007-11-01 13:55:23.625 305 12509.52 72.85 55297.88 88888.00 2007-11-01 13:55:23.750 305 12509.48 72.85 55297.88 88888.00 2007-11-01 13:55:23.875 305 12509.48 72.85 55297.85 88888.00 2007-11-01 13:55:24.000 305 12509.50 72.88 55297.85 88888.00 2007-11-01 13:55:24.125 305 12509.50 72.85 55297.82 88888.00 2007-11-01 13:55:24.250 305 12509.45 72.88 55297.82 88888.00 2007-11-01 13:55:24.375 305 12509.48 72.88 55297.82 88888.00 2007-11-01 13:55:24.500 305 12509.50 72.90 55297.80 88888.00 2007-11-01 13:55:24.625 305 12509.48 72.85 55297.78 88888.00 2007-11-01 13:55:24.750 305 12509.48 72.88 55297.78 88888.00 2007-11-01 13:55:24.875 305 12509.52 72.88 55297.78 88888.00 2007-11-01 13:55:25.000 305 12509.55 72.88 55297.78 88888.00 2007-11-01 13:55:25.125 305 12509.58 72.88 55297.78 88888.00 2007-11-01 13:55:25.250 305 12509.50 72.88 55297.80 88888.00 2007-11-01 13:55:25.375 305 12509.52 72.88 55297.80 88888.00 2007-11-01 13:55:25.500 305 12509.52 72.90 55297.78 88888.00 2007-11-01 13:55:25.625 305 12509.42 72.90 55297.80 88888.00 2007-11-01 13:55:25.750 305 12509.38 72.88 55297.82 88888.00 2007-11-01 13:55:25.875 305 12509.40 72.88 55297.82 88888.00 2007-11-01 13:55:26.000 305 12509.40 72.90 55297.82 88888.00 2007-11-01 13:55:26.125 305 12509.45 72.90 55297.82 88888.00 2007-11-01 13:55:26.250 305 12509.40 72.88 55297.82 88888.00 2007-11-01 13:55:26.375 305 12509.38 72.88 55297.85 88888.00 2007-11-01 13:55:26.500 305 12509.35 72.88 55297.85 88888.00 2007-11-01 13:55:26.625 305 12509.38 72.88 55297.85 88888.00 2007-11-01 13:55:26.750 305 12509.42 72.88 55297.85 88888.00 2007-11-01 13:55:26.875 305 12509.42 72.88 55297.82 88888.00 2007-11-01 13:55:27.000 305 12509.45 72.88 55297.80 88888.00 2007-11-01 13:55:27.125 305 12509.52 72.88 55297.80 88888.00 2007-11-01 13:55:27.250 305 12509.48 72.88 55297.82 88888.00 2007-11-01 13:55:27.375 305 12509.45 72.88 55297.82 88888.00 2007-11-01 13:55:27.500 305 12509.48 72.88 55297.80 88888.00 2007-11-01 13:55:27.625 305 12509.48 72.90 55297.80 88888.00 2007-11-01 13:55:27.750 305 12509.48 72.90 55297.80 88888.00 2007-11-01 13:55:27.875 305 12509.50 72.90 55297.85 88888.00 2007-11-01 13:55:28.000 305 12509.45 72.88 55297.85 88888.00 2007-11-01 13:55:28.125 305 12509.45 72.90 55297.85 88888.00 2007-11-01 13:55:28.250 305 12509.45 72.88 55297.82 88888.00 2007-11-01 13:55:28.375 305 12509.45 72.88 55297.85 88888.00 2007-11-01 13:55:28.500 305 12509.48 72.88 55297.82 88888.00 2007-11-01 13:55:28.625 305 12509.45 72.88 55297.85 88888.00 2007-11-01 13:55:28.750 305 12509.40 72.90 55297.82 88888.00 2007-11-01 13:55:28.875 305 12509.38 72.88 55297.85 88888.00 2007-11-01 13:55:29.000 305 12509.33 72.90 55297.82 88888.00 2007-11-01 13:55:29.125 305 12509.33 72.88 55297.85 88888.00 2007-11-01 13:55:29.250 305 12509.35 72.88 55297.82 88888.00 2007-11-01 13:55:29.375 305 12509.40 72.88 55297.82 88888.00 2007-11-01 13:55:29.500 305 12509.40 72.85 55297.82 88888.00 2007-11-01 13:55:29.625 305 12509.42 72.85 55297.82 88888.00 2007-11-01 13:55:29.750 305 12509.40 72.88 55297.82 88888.00 2007-11-01 13:55:29.875 305 12509.33 72.90 55297.82 88888.00 2007-11-01 13:55:30.000 305 12509.27 72.92 55297.80 88888.00 2007-11-01 13:55:30.125 305 12509.30 72.92 55297.80 88888.00 2007-11-01 13:55:30.250 305 12509.33 72.92 55297.80 88888.00 2007-11-01 13:55:30.375 305 12509.38 72.92 55297.82 88888.00 2007-11-01 13:55:30.500 305 12509.45 72.92 55297.82 88888.00 2007-11-01 13:55:30.625 305 12509.42 72.90 55297.85 88888.00 2007-11-01 13:55:30.750 305 12509.38 72.88 55297.82 88888.00 2007-11-01 13:55:30.875 305 12509.42 72.92 55297.85 88888.00 2007-11-01 13:55:31.000 305 12509.45 72.92 55297.85 88888.00 2007-11-01 13:55:31.125 305 12509.38 72.90 55297.82 88888.00 2007-11-01 13:55:31.250 305 12509.35 72.92 55297.82 88888.00 2007-11-01 13:55:31.375 305 12509.35 72.90 55297.82 88888.00 2007-11-01 13:55:31.500 305 12509.38 72.92 55297.82 88888.00 2007-11-01 13:55:31.625 305 12509.38 72.92 55297.82 88888.00 2007-11-01 13:55:31.750 305 12509.38 72.92 55297.82 88888.00 2007-11-01 13:55:31.875 305 12509.38 72.90 55297.82 88888.00 2007-11-01 13:55:32.000 305 12509.42 72.88 55297.82 88888.00 2007-11-01 13:55:32.125 305 12509.45 72.92 55297.82 88888.00 2007-11-01 13:55:32.250 305 12509.40 72.90 55297.82 88888.00 2007-11-01 13:55:32.375 305 12509.40 72.90 55297.80 88888.00 2007-11-01 13:55:32.500 305 12509.45 72.90 55297.80 88888.00 2007-11-01 13:55:32.625 305 12509.50 72.90 55297.82 88888.00 2007-11-01 13:55:32.750 305 12509.50 72.90 55297.82 88888.00 2007-11-01 13:55:32.875 305 12509.48 72.90 55297.82 88888.00 2007-11-01 13:55:33.000 305 12509.48 72.90 55297.80 88888.00 2007-11-01 13:55:33.125 305 12509.50 72.92 55297.80 88888.00 2007-11-01 13:55:33.250 305 12509.42 72.88 55297.80 88888.00 2007-11-01 13:55:33.375 305 12509.45 72.90 55297.82 88888.00 2007-11-01 13:55:33.500 305 12509.40 72.90 55297.80 88888.00 2007-11-01 13:55:33.625 305 12509.40 72.90 55297.78 88888.00 2007-11-01 13:55:33.750 305 12509.42 72.88 55297.78 88888.00 2007-11-01 13:55:33.875 305 12509.45 72.88 55297.78 88888.00 2007-11-01 13:55:34.000 305 12509.45 72.88 55297.75 88888.00 2007-11-01 13:55:34.125 305 12509.50 72.90 55297.78 88888.00 2007-11-01 13:55:34.250 305 12509.50 72.90 55297.78 88888.00 2007-11-01 13:55:34.375 305 12509.45 72.92 55297.78 88888.00 2007-11-01 13:55:34.500 305 12509.42 72.90 55297.80 88888.00 2007-11-01 13:55:34.625 305 12509.45 72.90 55297.80 88888.00 2007-11-01 13:55:34.750 305 12509.48 72.88 55297.78 88888.00 2007-11-01 13:55:34.875 305 12509.48 72.88 55297.78 88888.00 2007-11-01 13:55:35.000 305 12509.50 72.88 55297.78 88888.00 2007-11-01 13:55:35.125 305 12509.52 72.88 55297.78 88888.00 2007-11-01 13:55:35.250 305 12509.55 72.88 55297.78 88888.00 2007-11-01 13:55:35.375 305 12509.60 72.88 55297.78 88888.00 2007-11-01 13:55:35.500 305 12509.55 72.88 55297.78 88888.00 2007-11-01 13:55:35.625 305 12509.50 72.85 55297.75 88888.00 2007-11-01 13:55:35.750 305 12509.48 72.85 55297.72 88888.00 2007-11-01 13:55:35.875 305 12509.48 72.88 55297.75 88888.00 2007-11-01 13:55:36.000 305 12509.48 72.88 55297.75 88888.00 2007-11-01 13:55:36.125 305 12509.50 72.88 55297.78 88888.00 2007-11-01 13:55:36.250 305 12509.50 72.88 55297.78 88888.00 2007-11-01 13:55:36.375 305 12509.55 72.90 55297.78 88888.00 2007-11-01 13:55:36.500 305 12509.58 72.88 55297.78 88888.00 2007-11-01 13:55:36.625 305 12509.62 72.88 55297.78 88888.00 2007-11-01 13:55:36.750 305 12509.65 72.88 55297.78 88888.00 2007-11-01 13:55:36.875 305 12509.62 72.88 55297.78 88888.00 2007-11-01 13:55:37.000 305 12509.62 72.88 55297.80 88888.00 2007-11-01 13:55:37.125 305 12509.60 72.88 55297.78 88888.00 2007-11-01 13:55:37.250 305 12509.62 72.85 55297.80 88888.00 2007-11-01 13:55:37.375 305 12509.60 72.88 55297.72 88888.00 2007-11-01 13:55:37.500 305 12509.55 72.88 55297.75 88888.00 2007-11-01 13:55:37.625 305 12509.52 72.88 55297.78 88888.00 2007-11-01 13:55:37.750 305 12509.55 72.85 55297.80 88888.00 2007-11-01 13:55:37.875 305 12509.52 72.85 55297.75 88888.00 2007-11-01 13:55:38.000 305 12509.48 72.85 55297.75 88888.00 2007-11-01 13:55:38.125 305 12509.48 72.85 55297.72 88888.00 2007-11-01 13:55:38.250 305 12509.48 72.85 55297.72 88888.00 2007-11-01 13:55:38.375 305 12509.50 72.88 55297.72 88888.00 2007-11-01 13:55:38.500 305 12509.50 72.85 55297.75 88888.00 2007-11-01 13:55:38.625 305 12509.52 72.85 55297.72 88888.00 2007-11-01 13:55:38.750 305 12509.55 72.85 55297.72 88888.00 2007-11-01 13:55:38.875 305 12509.55 72.85 55297.72 88888.00 2007-11-01 13:55:39.000 305 12509.58 72.85 55297.72 88888.00 2007-11-01 13:55:39.125 305 12509.58 72.85 55297.75 88888.00 2007-11-01 13:55:39.250 305 12509.48 72.83 55297.72 88888.00 2007-11-01 13:55:39.375 305 12509.45 72.83 55297.72 88888.00 2007-11-01 13:55:39.500 305 12509.50 72.83 55297.75 88888.00 2007-11-01 13:55:39.625 305 12509.52 72.83 55297.72 88888.00 2007-11-01 13:55:39.750 305 12509.58 72.83 55297.70 88888.00 2007-11-01 13:55:39.875 305 12509.58 72.85 55297.72 88888.00 2007-11-01 13:55:40.000 305 12509.62 72.85 55297.72 88888.00 2007-11-01 13:55:40.125 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:40.250 305 12509.55 72.83 55297.75 88888.00 2007-11-01 13:55:40.375 305 12509.48 72.85 55297.72 88888.00 2007-11-01 13:55:40.500 305 12509.50 72.83 55297.72 88888.00 2007-11-01 13:55:40.625 305 12509.58 72.80 55297.72 88888.00 2007-11-01 13:55:40.750 305 12509.55 72.80 55297.72 88888.00 2007-11-01 13:55:40.875 305 12509.55 72.83 55297.75 88888.00 2007-11-01 13:55:41.000 305 12509.52 72.83 55297.75 88888.00 2007-11-01 13:55:41.125 305 12509.50 72.83 55297.72 88888.00 2007-11-01 13:55:41.250 305 12509.48 72.80 55297.72 88888.00 2007-11-01 13:55:41.375 305 12509.52 72.83 55297.72 88888.00 2007-11-01 13:55:41.500 305 12509.60 72.83 55297.75 88888.00 2007-11-01 13:55:41.625 305 12509.62 72.80 55297.75 88888.00 2007-11-01 13:55:41.750 305 12509.60 72.83 55297.78 88888.00 2007-11-01 13:55:41.875 305 12509.55 72.83 55297.80 88888.00 2007-11-01 13:55:42.000 305 12509.55 72.83 55297.78 88888.00 2007-11-01 13:55:42.125 305 12509.52 72.83 55297.75 88888.00 2007-11-01 13:55:42.250 305 12509.55 72.83 55297.72 88888.00 2007-11-01 13:55:42.375 305 12509.52 72.83 55297.75 88888.00 2007-11-01 13:55:42.500 305 12509.58 72.83 55297.75 88888.00 2007-11-01 13:55:42.625 305 12509.58 72.85 55297.75 88888.00 2007-11-01 13:55:42.750 305 12509.62 72.83 55297.75 88888.00 2007-11-01 13:55:42.875 305 12509.62 72.83 55297.75 88888.00 2007-11-01 13:55:43.000 305 12509.65 72.83 55297.72 88888.00 2007-11-01 13:55:43.125 305 12509.67 72.80 55297.72 88888.00 2007-11-01 13:55:43.250 305 12509.65 72.83 55297.75 88888.00 2007-11-01 13:55:43.375 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:43.500 305 12509.65 72.80 55297.72 88888.00 2007-11-01 13:55:43.625 305 12509.62 72.80 55297.72 88888.00 2007-11-01 13:55:43.750 305 12509.62 72.80 55297.72 88888.00 2007-11-01 13:55:43.875 305 12509.62 72.78 55297.75 88888.00 2007-11-01 13:55:44.000 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:44.125 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:44.250 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:44.375 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:44.500 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:44.625 305 12509.65 72.83 55297.75 88888.00 2007-11-01 13:55:44.750 305 12509.65 72.83 55297.72 88888.00 2007-11-01 13:55:44.875 305 12509.67 72.80 55297.72 88888.00 2007-11-01 13:55:45.000 305 12509.67 72.80 55297.72 88888.00 2007-11-01 13:55:45.125 305 12509.73 72.80 55297.72 88888.00 2007-11-01 13:55:45.250 305 12509.67 72.83 55297.75 88888.00 2007-11-01 13:55:45.375 305 12509.65 72.85 55297.72 88888.00 2007-11-01 13:55:45.500 305 12509.62 72.83 55297.75 88888.00 2007-11-01 13:55:45.625 305 12509.65 72.83 55297.78 88888.00 2007-11-01 13:55:45.750 305 12509.65 72.80 55297.75 88888.00 2007-11-01 13:55:45.875 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:46.000 305 12509.60 72.80 55297.70 88888.00 2007-11-01 13:55:46.125 305 12509.65 72.80 55297.72 88888.00 2007-11-01 13:55:46.250 305 12509.62 72.80 55297.75 88888.00 2007-11-01 13:55:46.375 305 12509.65 72.83 55297.72 88888.00 2007-11-01 13:55:46.500 305 12509.62 72.80 55297.75 88888.00 2007-11-01 13:55:46.625 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:46.750 305 12509.58 72.80 55297.72 88888.00 2007-11-01 13:55:46.875 305 12509.60 72.78 55297.72 88888.00 2007-11-01 13:55:47.000 305 12509.60 72.78 55297.72 88888.00 2007-11-01 13:55:47.125 305 12509.55 72.78 55297.72 88888.00 2007-11-01 13:55:47.250 305 12509.52 72.80 55297.75 88888.00 2007-11-01 13:55:47.375 305 12509.52 72.80 55297.70 88888.00 2007-11-01 13:55:47.500 305 12509.58 72.80 55297.70 88888.00 2007-11-01 13:55:47.625 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:47.750 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:47.875 305 12509.62 72.78 55297.70 88888.00 2007-11-01 13:55:48.000 305 12509.58 72.80 55297.72 88888.00 2007-11-01 13:55:48.125 305 12509.58 72.80 55297.75 88888.00 2007-11-01 13:55:48.250 305 12509.60 72.80 55297.75 88888.00 2007-11-01 13:55:48.375 305 12509.67 72.85 55297.75 88888.00 2007-11-01 13:55:48.500 305 12509.65 72.85 55297.75 88888.00 2007-11-01 13:55:48.625 305 12509.62 72.83 55297.75 88888.00 2007-11-01 13:55:48.750 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:48.875 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:49.000 305 12509.55 72.83 55297.72 88888.00 2007-11-01 13:55:49.125 305 12509.55 72.85 55297.70 88888.00 2007-11-01 13:55:49.250 305 12509.62 72.85 55297.72 88888.00 2007-11-01 13:55:49.375 305 12509.62 72.85 55297.72 88888.00 2007-11-01 13:55:49.500 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:49.625 305 12509.58 72.83 55297.70 88888.00 2007-11-01 13:55:49.750 305 12509.58 72.80 55297.70 88888.00 2007-11-01 13:55:49.875 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:50.000 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:50.125 305 12509.65 72.83 55297.70 88888.00 2007-11-01 13:55:50.250 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:50.375 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:50.500 305 12509.60 72.83 55297.75 88888.00 2007-11-01 13:55:50.625 305 12509.58 72.78 55297.72 88888.00 2007-11-01 13:55:50.750 305 12509.58 72.80 55297.72 88888.00 2007-11-01 13:55:50.875 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:51.000 305 12509.65 72.83 55297.72 88888.00 2007-11-01 13:55:51.125 305 12509.65 72.80 55297.75 88888.00 2007-11-01 13:55:51.250 305 12509.55 72.83 55297.72 88888.00 2007-11-01 13:55:51.375 305 12509.60 72.83 55297.75 88888.00 2007-11-01 13:55:51.500 305 12509.70 72.83 55297.75 88888.00 2007-11-01 13:55:51.625 305 12509.67 72.83 55297.72 88888.00 2007-11-01 13:55:51.750 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:51.875 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:52.000 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:52.125 305 12509.62 72.83 55297.70 88888.00 2007-11-01 13:55:52.250 305 12509.62 72.80 55297.70 88888.00 2007-11-01 13:55:52.375 305 12509.65 72.83 55297.70 88888.00 2007-11-01 13:55:52.500 305 12509.62 72.85 55297.70 88888.00 2007-11-01 13:55:52.625 305 12509.58 72.83 55297.70 88888.00 2007-11-01 13:55:52.750 305 12509.55 72.85 55297.72 88888.00 2007-11-01 13:55:52.875 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:53.000 305 12509.60 72.85 55297.72 88888.00 2007-11-01 13:55:53.125 305 12509.60 72.85 55297.70 88888.00 2007-11-01 13:55:53.250 305 12509.62 72.80 55297.70 88888.00 2007-11-01 13:55:53.375 305 12509.62 72.83 55297.72 88888.00 2007-11-01 13:55:53.500 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:53.625 305 12509.62 72.83 55297.70 88888.00 2007-11-01 13:55:53.750 305 12509.67 72.83 55297.72 88888.00 2007-11-01 13:55:53.875 305 12509.62 72.83 55297.70 88888.00 2007-11-01 13:55:54.000 305 12509.58 72.83 55297.70 88888.00 2007-11-01 13:55:54.125 305 12509.58 72.83 55297.68 88888.00 2007-11-01 13:55:54.250 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:54.375 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:54.500 305 12509.55 72.80 55297.72 88888.00 2007-11-01 13:55:54.625 305 12509.60 72.80 55297.72 88888.00 2007-11-01 13:55:54.750 305 12509.65 72.80 55297.72 88888.00 2007-11-01 13:55:54.875 305 12509.67 72.80 55297.72 88888.00 2007-11-01 13:55:55.000 305 12509.62 72.80 55297.70 88888.00 2007-11-01 13:55:55.125 305 12509.67 72.83 55297.72 88888.00 2007-11-01 13:55:55.250 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:55.375 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:55.500 305 12509.55 72.80 55297.70 88888.00 2007-11-01 13:55:55.625 305 12509.52 72.80 55297.72 88888.00 2007-11-01 13:55:55.750 305 12509.55 72.80 55297.72 88888.00 2007-11-01 13:55:55.875 305 12509.58 72.83 55297.72 88888.00 2007-11-01 13:55:56.000 305 12509.60 72.78 55297.70 88888.00 2007-11-01 13:55:56.125 305 12509.58 72.78 55297.72 88888.00 2007-11-01 13:55:56.250 305 12509.52 72.78 55297.72 88888.00 2007-11-01 13:55:56.375 305 12509.55 72.83 55297.72 88888.00 2007-11-01 13:55:56.500 305 12509.60 72.83 55297.72 88888.00 2007-11-01 13:55:56.625 305 12509.60 72.80 55297.70 88888.00 2007-11-01 13:55:56.750 305 12509.62 72.80 55297.70 88888.00 2007-11-01 13:55:56.875 305 12509.60 72.78 55297.70 88888.00 2007-11-01 13:55:57.000 305 12509.60 72.78 55297.72 88888.00 2007-11-01 13:55:57.125 305 12509.58 72.83 55297.75 88888.00 2007-11-01 13:55:57.250 305 12509.55 72.80 55297.75 88888.00 2007-11-01 13:55:57.375 305 12509.55 72.80 55297.72 88888.00 2007-11-01 13:55:57.500 305 12509.55 72.80 55297.70 88888.00 2007-11-01 13:55:57.625 305 12509.55 72.80 55297.70 88888.00 2007-11-01 13:55:57.750 305 12509.60 72.80 55297.70 88888.00 2007-11-01 13:55:57.875 305 12509.60 72.78 55297.70 88888.00 2007-11-01 13:55:58.000 305 12509.62 72.78 55297.70 88888.00 2007-11-01 13:55:58.125 305 12509.65 72.78 55297.70 88888.00 2007-11-01 13:55:58.250 305 12509.67 72.80 55297.70 88888.00 2007-11-01 13:55:58.375 305 12509.67 72.80 55297.70 88888.00 2007-11-01 13:55:58.500 305 12509.70 72.80 55297.68 88888.00 2007-11-01 13:55:58.625 305 12509.65 72.80 55297.68 88888.00 2007-11-01 13:55:58.750 305 12509.65 72.80 55297.65 88888.00 2007-11-01 13:55:58.875 305 12509.70 72.78 55297.68 88888.00 2007-11-01 13:55:59.000 305 12509.73 72.78 55297.65 88888.00 2007-11-01 13:55:59.125 305 12509.70 72.80 55297.65 88888.00 2007-11-01 13:55:59.250 305 12509.60 72.80 55297.68 88888.00 2007-11-01 13:55:59.375 305 12509.58 72.80 55297.68 88888.00 2007-11-01 13:55:59.500 305 12509.52 72.78 55297.65 88888.00 2007-11-01 13:55:59.625 305 12509.58 72.75 55297.65 88888.00 2007-11-01 13:55:59.750 305 12509.62 72.78 55297.65 88888.00 2007-11-01 13:55:59.875 305 12509.60 72.78 55297.68 88888.00 2007-11-01 13:56:00.000 305 12509.60 72.78 55297.65 88888.00 2007-11-01 13:56:00.125 305 12509.60 72.78 55297.68 88888.00 2007-11-01 13:56:00.250 305 12509.62 72.72 55297.68 88888.00 2007-11-01 13:56:00.375 305 12509.65 72.75 55297.70 88888.00 2007-11-01 13:56:00.500 305 12509.60 72.75 55297.68 88888.00 2007-11-01 13:56:00.625 305 12509.60 72.75 55297.68 88888.00 2007-11-01 13:56:00.750 305 12509.62 72.75 55297.68 88888.00 2007-11-01 13:56:00.875 305 12509.65 72.78 55297.68 88888.00 2007-11-01 13:56:01.000 305 12509.65 72.75 55297.68 88888.00 2007-11-01 13:56:01.125 305 12509.67 72.78 55297.70 88888.00 2007-11-01 13:56:01.250 305 12509.62 72.75 55297.70 88888.00 2007-11-01 13:56:01.375 305 12509.65 72.75 55297.70 88888.00 2007-11-01 13:56:01.500 305 12509.62 72.78 55297.70 88888.00 2007-11-01 13:56:01.625 305 12509.60 72.78 55297.70 88888.00 2007-11-01 13:56:01.750 305 12509.62 72.78 55297.68 88888.00 2007-11-01 13:56:01.875 305 12509.67 72.78 55297.70 88888.00 2007-11-01 13:56:02.000 305 12509.65 72.78 55297.68 88888.00 2007-11-01 13:56:02.125 305 12509.70 72.75 55297.70 88888.00 2007-11-01 13:56:02.250 305 12509.65 72.72 55297.68 88888.00 2007-11-01 13:56:02.375 305 12509.65 72.72 55297.70 88888.00 2007-11-01 13:56:02.500 305 12509.65 72.75 55297.68 88888.00 2007-11-01 13:56:02.625 305 12509.62 72.72 55297.68 88888.00 2007-11-01 13:56:02.750 305 12509.67 72.72 55297.68 88888.00 2007-11-01 13:56:02.875 305 12509.75 72.72 55297.65 88888.00 2007-11-01 13:56:03.000 305 12509.73 72.75 55297.68 88888.00 2007-11-01 13:56:03.125 305 12509.65 72.75 55297.68 88888.00 2007-11-01 13:56:03.250 305 12509.73 72.70 55297.68 88888.00 2007-11-01 13:56:03.375 305 12509.77 72.72 55297.68 88888.00 2007-11-01 13:56:03.500 305 12509.77 72.75 55297.70 88888.00 2007-11-01 13:56:03.625 305 12509.75 72.75 55297.70 88888.00 2007-11-01 13:56:03.750 305 12509.70 72.75 55297.68 88888.00 2007-11-01 13:56:03.875 305 12509.73 72.75 55297.68 88888.00 2007-11-01 13:56:04.000 305 12509.80 72.75 55297.70 88888.00 2007-11-01 13:56:04.125 305 12509.88 72.75 55297.70 88888.00 2007-11-01 13:56:04.250 305 12509.85 72.70 55297.70 88888.00 2007-11-01 13:56:04.375 305 12509.80 72.75 55297.70 88888.00 2007-11-01 13:56:04.500 305 12509.77 72.72 55297.70 88888.00 2007-11-01 13:56:04.625 305 12509.77 72.72 55297.68 88888.00 2007-11-01 13:56:04.750 305 12509.75 72.72 55297.65 88888.00 2007-11-01 13:56:04.875 305 12509.75 72.72 55297.65 88888.00 2007-11-01 13:56:05.000 305 12509.70 72.72 55297.68 88888.00 2007-11-01 13:56:05.125 305 12509.73 72.70 55297.68 88888.00 2007-11-01 13:56:05.250 305 12509.67 72.70 55297.68 88888.00 2007-11-01 13:56:05.375 305 12509.73 72.70 55297.68 88888.00 2007-11-01 13:56:05.500 305 12509.77 72.70 55297.70 88888.00 2007-11-01 13:56:05.625 305 12509.83 72.70 55297.70 88888.00 2007-11-01 13:56:05.750 305 12509.75 72.72 55297.70 88888.00 2007-11-01 13:56:05.875 305 12509.70 72.67 55297.70 88888.00 2007-11-01 13:56:06.000 305 12509.75 72.70 55297.70 88888.00 2007-11-01 13:56:06.125 305 12509.80 72.70 55297.72 88888.00 2007-11-01 13:56:06.250 305 12509.73 72.67 55297.70 88888.00 2007-11-01 13:56:06.375 305 12509.67 72.70 55297.68 88888.00 2007-11-01 13:56:06.500 305 12509.67 72.67 55297.70 88888.00 2007-11-01 13:56:06.625 305 12509.67 72.70 55297.70 88888.00 2007-11-01 13:56:06.750 305 12509.65 72.70 55297.70 88888.00 2007-11-01 13:56:06.875 305 12509.62 72.67 55297.68 88888.00 2007-11-01 13:56:07.000 305 12509.60 72.65 55297.70 88888.00 2007-11-01 13:56:07.125 305 12509.60 72.67 55297.70 88888.00 2007-11-01 13:56:07.250 305 12509.65 72.70 55297.68 88888.00 2007-11-01 13:56:07.375 305 12509.67 72.70 55297.68 88888.00 2007-11-01 13:56:07.500 305 12509.60 72.70 55297.70 88888.00 2007-11-01 13:56:07.625 305 12509.52 72.67 55297.70 88888.00 2007-11-01 13:56:07.750 305 12509.55 72.65 55297.70 88888.00 2007-11-01 13:56:07.875 305 12509.55 72.65 55297.68 88888.00 2007-11-01 13:56:08.000 305 12509.58 72.65 55297.65 88888.00 2007-11-01 13:56:08.125 305 12509.65 72.67 55297.65 88888.00 2007-11-01 13:56:08.250 305 12509.65 72.65 55297.68 88888.00 2007-11-01 13:56:08.375 305 12509.62 72.67 55297.65 88888.00 2007-11-01 13:56:08.500 305 12509.62 72.65 55297.70 88888.00 2007-11-01 13:56:08.625 305 12509.60 72.65 55297.70 88888.00 2007-11-01 13:56:08.750 305 12509.62 72.67 55297.70 88888.00 2007-11-01 13:56:08.875 305 12509.65 72.67 55297.70 88888.00 2007-11-01 13:56:09.000 305 12509.62 72.65 55297.68 88888.00 2007-11-01 13:56:09.125 305 12509.62 72.67 55297.68 88888.00 2007-11-01 13:56:09.250 305 12509.65 72.70 55297.70 88888.00 2007-11-01 13:56:09.375 305 12509.67 72.70 55297.68 88888.00 2007-11-01 13:56:09.500 305 12509.62 72.67 55297.68 88888.00 2007-11-01 13:56:09.625 305 12509.65 72.67 55297.68 88888.00 2007-11-01 13:56:09.750 305 12509.67 72.70 55297.68 88888.00 2007-11-01 13:56:09.875 305 12509.65 72.70 55297.68 88888.00 2007-11-01 13:56:10.000 305 12509.65 72.70 55297.68 88888.00 2007-11-01 13:56:10.125 305 12509.70 72.67 55297.70 88888.00 2007-11-01 13:56:10.250 305 12509.67 72.67 55297.70 88888.00 2007-11-01 13:56:10.375 305 12509.62 72.70 55297.68 88888.00 2007-11-01 13:56:10.500 305 12509.60 72.72 55297.68 88888.00 2007-11-01 13:56:10.625 305 12509.58 72.70 55297.65 88888.00 2007-11-01 13:56:10.750 305 12509.60 72.70 55297.68 88888.00 2007-11-01 13:56:10.875 305 12509.62 72.70 55297.68 88888.00 2007-11-01 13:56:11.000 305 12509.73 72.67 55297.68 88888.00 2007-11-01 13:56:11.125 305 12509.70 72.70 55297.70 88888.00 2007-11-01 13:56:11.250 305 12509.65 72.67 55297.68 88888.00 2007-11-01 13:56:11.375 305 12509.62 72.70 55297.68 88888.00 2007-11-01 13:56:11.500 305 12509.65 72.70 55297.70 88888.00 2007-11-01 13:56:11.625 305 12509.67 72.67 55297.70 88888.00 2007-11-01 13:56:11.750 305 12509.62 72.67 55297.68 88888.00 2007-11-01 13:56:11.875 305 12509.58 72.67 55297.65 88888.00 2007-11-01 13:56:12.000 305 12509.55 72.67 55297.65 88888.00 2007-11-01 13:56:12.125 305 12509.60 72.70 55297.68 88888.00 2007-11-01 13:56:12.250 305 12509.62 72.70 55297.70 88888.00 2007-11-01 13:56:12.375 305 12509.62 72.70 55297.70 88888.00 2007-11-01 13:56:12.500 305 12509.58 72.70 55297.68 88888.00 2007-11-01 13:56:12.625 305 12509.60 72.70 55297.68 88888.00 2007-11-01 13:56:12.750 305 12509.65 72.72 55297.68 88888.00 2007-11-01 13:56:12.875 305 12509.62 72.72 55297.70 88888.00 2007-11-01 13:56:13.000 305 12509.58 72.70 55297.68 88888.00 2007-11-01 13:56:13.125 305 12509.58 72.70 55297.68 88888.00 2007-11-01 13:56:13.250 305 12509.60 72.70 55297.70 88888.00 2007-11-01 13:56:13.375 305 12509.60 72.72 55297.72 88888.00 2007-11-01 13:56:13.500 305 12509.60 72.70 55297.72 88888.00 2007-11-01 13:56:13.625 305 12509.60 72.67 55297.70 88888.00 2007-11-01 13:56:13.750 305 12509.65 72.70 55297.70 88888.00 2007-11-01 13:56:13.875 305 12509.62 72.70 55297.70 88888.00 2007-11-01 13:56:14.000 305 12509.62 72.72 55297.70 88888.00 2007-11-01 13:56:14.125 305 12509.60 72.72 55297.68 88888.00 2007-11-01 13:56:14.250 305 12509.52 72.70 55297.68 88888.00 2007-11-01 13:56:14.375 305 12509.60 72.70 55297.68 88888.00 2007-11-01 13:56:14.500 305 12509.65 72.70 55297.68 88888.00 2007-11-01 13:56:14.625 305 12509.60 72.72 55297.68 88888.00 2007-11-01 13:56:14.750 305 12509.58 72.70 55297.70 88888.00 2007-11-01 13:56:14.875 305 12509.52 72.67 55297.68 88888.00 2007-11-01 13:56:15.000 305 12509.52 72.67 55297.70 88888.00 2007-11-01 13:56:15.125 305 12509.48 72.67 55297.70 88888.00 2007-11-01 13:56:15.250 305 12509.42 72.65 55297.70 88888.00 2007-11-01 13:56:15.375 305 12509.45 72.67 55297.70 88888.00 2007-11-01 13:56:15.500 305 12509.45 72.70 55297.72 88888.00 2007-11-01 13:56:15.625 305 12509.50 72.70 55297.72 88888.00 2007-11-01 13:56:15.750 305 12509.52 72.70 55297.70 88888.00 2007-11-01 13:56:15.875 305 12509.50 72.70 55297.72 88888.00 2007-11-01 13:56:16.000 305 12509.48 72.67 55297.72 88888.00 2007-11-01 13:56:16.125 305 12509.52 72.70 55297.72 88888.00 2007-11-01 13:56:16.250 305 12509.52 72.70 55297.72 88888.00 2007-11-01 13:56:16.375 305 12509.60 72.72 55297.72 88888.00 2007-11-01 13:56:16.500 305 12509.65 72.72 55297.70 88888.00 2007-11-01 13:56:16.625 305 12509.60 72.72 55297.68 88888.00 2007-11-01 13:56:16.750 305 12509.55 72.70 55297.68 88888.00 2007-11-01 13:56:16.875 305 12509.55 72.72 55297.68 88888.00 2007-11-01 13:56:17.000 305 12509.55 72.75 55297.68 88888.00 2007-11-01 13:56:17.125 305 12509.58 72.72 55297.68 88888.00 2007-11-01 13:56:17.250 305 12509.55 72.72 55297.70 88888.00 2007-11-01 13:56:17.375 305 12509.50 72.72 55297.70 88888.00 2007-11-01 13:56:17.500 305 12509.42 72.72 55297.68 88888.00 2007-11-01 13:56:17.625 305 12509.42 72.72 55297.68 88888.00 2007-11-01 13:56:17.750 305 12509.48 72.72 55297.70 88888.00 2007-11-01 13:56:17.875 305 12509.45 72.70 55297.70 88888.00 2007-11-01 13:56:18.000 305 12509.50 72.70 55297.70 88888.00 2007-11-01 13:56:18.125 305 12509.52 72.70 55297.75 88888.00 2007-11-01 13:56:18.250 305 12509.50 72.70 55297.75 88888.00 2007-11-01 13:56:18.375 305 12509.50 72.70 55297.75 88888.00 2007-11-01 13:56:18.500 305 12509.45 72.70 55297.75 88888.00 2007-11-01 13:56:18.625 305 12509.42 72.72 55297.75 88888.00 2007-11-01 13:56:18.750 305 12509.45 72.72 55297.75 88888.00 2007-11-01 13:56:18.875 305 12509.45 72.70 55297.72 88888.00 2007-11-01 13:56:19.000 305 12509.42 72.70 55297.72 88888.00 2007-11-01 13:56:19.125 305 12509.38 72.70 55297.75 88888.00 2007-11-01 13:56:19.250 305 12509.38 72.72 55297.72 88888.00 2007-11-01 13:56:19.375 305 12509.45 72.72 55297.75 88888.00 2007-11-01 13:56:19.500 305 12509.48 72.72 55297.78 88888.00 2007-11-01 13:56:19.625 305 12509.42 72.70 55297.75 88888.00 2007-11-01 13:56:19.750 305 12509.42 72.70 55297.72 88888.00 2007-11-01 13:56:19.875 305 12509.50 72.72 55297.78 88888.00 2007-11-01 13:56:20.000 305 12509.48 72.72 55297.72 88888.00 2007-11-01 13:56:20.125 305 12509.45 72.72 55297.72 88888.00 2007-11-01 13:56:20.250 305 12509.38 72.72 55297.75 88888.00 2007-11-01 13:56:20.375 305 12509.40 72.72 55297.75 88888.00 2007-11-01 13:56:20.500 305 12509.45 72.72 55297.75 88888.00 2007-11-01 13:56:20.625 305 12509.52 72.72 55297.72 88888.00 2007-11-01 13:56:20.750 305 12509.52 72.72 55297.72 88888.00 2007-11-01 13:56:20.875 305 12509.55 72.72 55297.75 88888.00 2007-11-01 13:56:21.000 305 12509.50 72.75 55297.75 88888.00 2007-11-01 13:56:21.125 305 12509.42 72.75 55297.72 88888.00 2007-11-01 13:56:21.250 305 12509.38 72.70 55297.72 88888.00 2007-11-01 13:56:21.375 305 12509.48 72.72 55297.75 88888.00 2007-11-01 13:56:21.500 305 12509.55 72.75 55297.75 88888.00 2007-11-01 13:56:21.625 305 12509.52 72.70 55297.75 88888.00 2007-11-01 13:56:21.750 305 12509.48 72.67 55297.72 88888.00 2007-11-01 13:56:21.875 305 12509.52 72.72 55297.72 88888.00 2007-11-01 13:56:22.000 305 12509.50 72.75 55297.75 88888.00 2007-11-01 13:56:22.125 305 12509.42 72.75 55297.72 88888.00 2007-11-01 13:56:22.250 305 12509.35 72.70 55297.72 88888.00 2007-11-01 13:56:22.375 305 12509.40 72.72 55297.72 88888.00 2007-11-01 13:56:22.500 305 12509.42 72.72 55297.70 88888.00 2007-11-01 13:56:22.625 305 12509.48 72.70 55297.70 88888.00 2007-11-01 13:56:22.750 305 12509.50 72.72 55297.70 88888.00 2007-11-01 13:56:22.875 305 12509.52 72.75 55297.72 88888.00 2007-11-01 13:56:23.000 305 12509.50 72.72 55297.70 88888.00 2007-11-01 13:56:23.125 305 12509.50 72.72 55297.72 88888.00 2007-11-01 13:56:23.250 305 12509.50 72.70 55297.72 88888.00 2007-11-01 13:56:23.375 305 12509.50 72.70 55297.70 88888.00 2007-11-01 13:56:23.500 305 12509.50 72.70 55297.72 88888.00 2007-11-01 13:56:23.625 305 12509.52 72.67 55297.70 88888.00 2007-11-01 13:56:23.750 305 12509.52 72.72 55297.70 88888.00 2007-11-01 13:56:23.875 305 12509.50 72.72 55297.70 88888.00 2007-11-01 13:56:24.000 305 12509.45 72.72 55297.72 88888.00 2007-11-01 13:56:24.125 305 12509.50 72.75 55297.72 88888.00 2007-11-01 13:56:24.250 305 12509.50 72.70 55297.70 88888.00 2007-11-01 13:56:24.375 305 12509.52 72.72 55297.68 88888.00 2007-11-01 13:56:24.500 305 12509.52 72.70 55297.68 88888.00 2007-11-01 13:56:24.625 305 12509.58 72.72 55297.68 88888.00 2007-11-01 13:56:24.750 305 12509.60 72.75 55297.68 88888.00 2007-11-01 13:56:24.875 305 12509.58 72.75 55297.70 88888.00 2007-11-01 13:56:25.000 305 12509.55 72.75 55297.72 88888.00 2007-11-01 13:56:25.125 305 12509.52 72.75 55297.72 88888.00 2007-11-01 13:56:25.250 305 12509.48 72.75 55297.70 88888.00 2007-11-01 13:56:25.375 305 12509.55 72.78 55297.70 88888.00 2007-11-01 13:56:25.500 305 12509.52 72.75 55297.70 88888.00 2007-11-01 13:56:25.625 305 12509.42 72.72 55297.72 88888.00 2007-11-01 13:56:25.750 305 12509.42 72.75 55297.70 88888.00 2007-11-01 13:56:25.875 305 12509.42 72.75 55297.68 88888.00 2007-11-01 13:56:26.000 305 12509.45 72.75 55297.70 88888.00 2007-11-01 13:56:26.125 305 12509.40 72.72 55297.70 88888.00 2007-11-01 13:56:26.250 305 12509.38 72.72 55297.70 88888.00 2007-11-01 13:56:26.375 305 12509.48 72.72 55297.70 88888.00 2007-11-01 13:56:26.500 305 12509.52 72.75 55297.70 88888.00 2007-11-01 13:56:26.625 305 12509.52 72.78 55297.72 88888.00 2007-11-01 13:56:26.750 305 12509.50 72.75 55297.72 88888.00 2007-11-01 13:56:26.875 305 12509.50 72.75 55297.72 88888.00 2007-11-01 13:56:27.000 305 12509.48 72.75 55297.70 88888.00 2007-11-01 13:56:27.125 305 12509.52 72.75 55297.68 88888.00 2007-11-01 13:56:27.250 305 12509.50 72.75 55297.68 88888.00 2007-11-01 13:56:27.375 305 12509.52 72.75 55297.68 88888.00 2007-11-01 13:56:27.500 305 12509.45 72.75 55297.68 88888.00 2007-11-01 13:56:27.625 305 12509.30 72.75 55297.72 88888.00 2007-11-01 13:56:27.750 305 12509.27 72.78 55297.72 88888.00 2007-11-01 13:56:27.875 305 12509.33 72.75 55297.72 88888.00 2007-11-01 13:56:28.000 305 12509.38 72.75 55297.70 88888.00 2007-11-01 13:56:28.125 305 12509.42 72.75 55297.70 88888.00 2007-11-01 13:56:28.250 305 12509.48 72.75 55297.70 88888.00 2007-11-01 13:56:28.375 305 12509.50 72.75 55297.70 88888.00 2007-11-01 13:56:28.500 305 12509.42 72.75 55297.70 88888.00 2007-11-01 13:56:28.625 305 12509.42 72.75 55297.70 88888.00 2007-11-01 13:56:28.750 305 12509.45 72.75 55297.72 88888.00 2007-11-01 13:56:28.875 305 12509.40 72.75 55297.72 88888.00 2007-11-01 13:56:29.000 305 12509.33 72.78 55297.72 88888.00 2007-11-01 13:56:29.125 305 12509.38 72.75 55297.70 88888.00 2007-11-01 13:56:29.250 305 12509.45 72.75 55297.70 88888.00 2007-11-01 13:56:29.375 305 12509.45 72.75 55297.68 88888.00 2007-11-01 13:56:29.500 305 12509.42 72.72 55297.68 88888.00 2007-11-01 13:56:29.625 305 12509.45 72.78 55297.70 88888.00 2007-11-01 13:56:29.750 305 12509.48 72.72 55297.68 88888.00 2007-11-01 13:56:29.875 305 12509.48 72.75 55297.68 88888.00 2007-11-01 13:56:30.000 305 12509.48 72.75 55297.70 88888.00 2007-11-01 13:56:30.125 305 12509.48 72.75 55297.68 88888.00 2007-11-01 13:56:30.250 305 12509.45 72.75 55297.72 88888.00 2007-11-01 13:56:30.375 305 12509.45 72.78 55297.72 88888.00 2007-11-01 13:56:30.500 305 12509.50 72.78 55297.75 88888.00 2007-11-01 13:56:30.625 305 12509.52 72.78 55297.72 88888.00 2007-11-01 13:56:30.750 305 12509.52 72.78 55297.72 88888.00 2007-11-01 13:56:30.875 305 12509.48 72.75 55297.70 88888.00 2007-11-01 13:56:31.000 305 12509.48 72.78 55297.70 88888.00 2007-11-01 13:56:31.125 305 12509.50 72.78 55297.78 88888.00 2007-11-01 13:56:31.250 305 12509.45 72.72 55297.75 88888.00 2007-11-01 13:56:31.375 305 12509.42 72.75 55297.72 88888.00 2007-11-01 13:56:31.500 305 12509.42 72.78 55297.75 88888.00 2007-11-01 13:56:31.625 305 12509.40 72.75 55297.78 88888.00 2007-11-01 13:56:31.750 305 12509.40 72.75 55297.78 88888.00 2007-11-01 13:56:31.875 305 12509.33 72.72 55297.75 88888.00 2007-11-01 13:56:32.000 305 12509.33 72.72 55297.72 88888.00 2007-11-01 13:56:32.125 305 12509.38 72.72 55297.72 88888.00 2007-11-01 13:56:32.250 305 12509.42 72.75 55297.78 88888.00 2007-11-01 13:56:32.375 305 12509.48 72.78 55297.75 88888.00 2007-11-01 13:56:32.500 305 12509.42 72.75 55297.75 88888.00 2007-11-01 13:56:32.625 305 12509.35 72.72 55297.72 88888.00 2007-11-01 13:56:32.750 305 12509.30 72.72 55297.70 88888.00 2007-11-01 13:56:32.875 305 12509.30 72.72 55297.70 88888.00 2007-11-01 13:56:33.000 305 12509.35 72.72 55297.70 88888.00 2007-11-01 13:56:33.125 305 12509.38 72.75 55297.72 88888.00 2007-11-01 13:56:33.250 305 12509.38 72.75 55297.72 88888.00 2007-11-01 13:56:33.375 305 12509.38 72.75 55297.70 88888.00 2007-11-01 13:56:33.500 305 12509.40 72.72 55297.70 88888.00 2007-11-01 13:56:33.625 305 12509.45 72.70 55297.70 88888.00 2007-11-01 13:56:33.750 305 12509.45 72.72 55297.70 88888.00 2007-11-01 13:56:33.875 305 12509.42 72.72 55297.70 88888.00 2007-11-01 13:56:34.000 305 12509.42 72.75 55297.70 88888.00 2007-11-01 13:56:34.125 305 12509.48 72.75 55297.72 88888.00 2007-11-01 13:56:34.250 305 12509.48 72.75 55297.70 88888.00 2007-11-01 13:56:34.375 305 12509.50 72.75 55297.72 88888.00 2007-11-01 13:56:34.500 305 12509.42 72.75 55297.70 88888.00 2007-11-01 13:56:34.625 305 12509.42 72.78 55297.70 88888.00 2007-11-01 13:56:34.750 305 12509.45 72.78 55297.70 88888.00 2007-11-01 13:56:34.875 305 12509.45 72.78 55297.70 88888.00 2007-11-01 13:56:35.000 305 12509.50 72.78 55297.68 88888.00 2007-11-01 13:56:35.125 305 12509.45 72.75 55297.68 88888.00 2007-11-01 13:56:35.250 305 12509.38 72.75 55297.70 88888.00 2007-11-01 13:56:35.375 305 12509.40 72.75 55297.70 88888.00 2007-11-01 13:56:35.500 305 12509.35 72.75 55297.72 88888.00 2007-11-01 13:56:35.625 305 12509.38 72.78 55297.75 88888.00 2007-11-01 13:56:35.750 305 12509.40 72.78 55297.75 88888.00 2007-11-01 13:56:35.875 305 12509.38 72.78 55297.72 88888.00 2007-11-01 13:56:36.000 305 12509.38 72.75 55297.72 88888.00 2007-11-01 13:56:36.125 305 12509.33 72.75 55297.70 88888.00 2007-11-01 13:56:36.250 305 12509.25 72.75 55297.72 88888.00 2007-11-01 13:56:36.375 305 12509.23 72.75 55297.68 88888.00 2007-11-01 13:56:36.500 305 12509.27 72.78 55297.65 88888.00 2007-11-01 13:56:36.625 305 12509.30 72.75 55297.68 88888.00 2007-11-01 13:56:36.750 305 12509.30 72.78 55297.70 88888.00 2007-11-01 13:56:36.875 305 12509.30 72.78 55297.72 88888.00 2007-11-01 13:56:37.000 305 12509.38 72.78 55297.70 88888.00 2007-11-01 13:56:37.125 305 12509.33 72.78 55297.72 88888.00 2007-11-01 13:56:37.250 305 12509.30 72.75 55297.72 88888.00 2007-11-01 13:56:37.375 305 12509.33 72.78 55297.70 88888.00 2007-11-01 13:56:37.500 305 12509.30 72.78 55297.70 88888.00 2007-11-01 13:56:37.625 305 12509.27 72.78 55297.70 88888.00 2007-11-01 13:56:37.750 305 12509.30 72.78 55297.68 88888.00 2007-11-01 13:56:37.875 305 12509.40 72.78 55297.68 88888.00 2007-11-01 13:56:38.000 305 12509.42 72.78 55297.68 88888.00 2007-11-01 13:56:38.125 305 12509.38 72.75 55297.68 88888.00 2007-11-01 13:56:38.250 305 12509.38 72.78 55297.70 88888.00 2007-11-01 13:56:38.375 305 12509.40 72.78 55297.70 88888.00 2007-11-01 13:56:38.500 305 12509.35 72.78 55297.70 88888.00 2007-11-01 13:56:38.625 305 12509.27 72.83 55297.70 88888.00 2007-11-01 13:56:38.750 305 12509.30 72.83 55297.70 88888.00 2007-11-01 13:56:38.875 305 12509.38 72.83 55297.68 88888.00 2007-11-01 13:56:39.000 305 12509.33 72.83 55297.68 88888.00 2007-11-01 13:56:39.125 305 12509.25 72.83 55297.68 88888.00 2007-11-01 13:56:39.250 305 12509.27 72.80 55297.68 88888.00 2007-11-01 13:56:39.375 305 12509.30 72.80 55297.70 88888.00 2007-11-01 13:56:39.500 305 12509.27 72.80 55297.70 88888.00 2007-11-01 13:56:39.625 305 12509.25 72.83 55297.68 88888.00 2007-11-01 13:56:39.750 305 12509.27 72.83 55297.70 88888.00 2007-11-01 13:56:39.875 305 12509.27 72.80 55297.65 88888.00 2007-11-01 13:56:40.000 305 12509.27 72.83 55297.65 88888.00 2007-11-01 13:56:40.125 305 12509.30 72.80 55297.65 88888.00 2007-11-01 13:56:40.250 305 12509.27 72.80 55297.65 88888.00 2007-11-01 13:56:40.375 305 12509.27 72.85 55297.70 88888.00 2007-11-01 13:56:40.500 305 12509.30 72.85 55297.70 88888.00 2007-11-01 13:56:40.625 305 12509.30 72.83 55297.68 88888.00 2007-11-01 13:56:40.750 305 12509.25 72.83 55297.70 88888.00 2007-11-01 13:56:40.875 305 12509.27 72.83 55297.70 88888.00 2007-11-01 13:56:41.000 305 12509.27 72.83 55297.68 88888.00 2007-11-01 13:56:41.125 305 12509.25 72.83 55297.68 88888.00 2007-11-01 13:56:41.250 305 12509.23 72.83 55297.68 88888.00 2007-11-01 13:56:41.375 305 12509.27 72.85 55297.68 88888.00 2007-11-01 13:56:41.500 305 12509.35 72.85 55297.68 88888.00 2007-11-01 13:56:41.625 305 12509.35 72.83 55297.68 88888.00 2007-11-01 13:56:41.750 305 12509.27 72.83 55297.68 88888.00 2007-11-01 13:56:41.875 305 12509.25 72.85 55297.65 88888.00 2007-11-01 13:56:42.000 305 12509.25 72.85 55297.65 88888.00 2007-11-01 13:56:42.125 305 12509.27 72.85 55297.65 88888.00 2007-11-01 13:56:42.250 305 12509.30 72.80 55297.65 88888.00 2007-11-01 13:56:42.375 305 12509.30 72.85 55297.68 88888.00 2007-11-01 13:56:42.500 305 12509.33 72.85 55297.65 88888.00 2007-11-01 13:56:42.625 305 12509.33 72.85 55297.65 88888.00 2007-11-01 13:56:42.750 305 12509.27 72.85 55297.68 88888.00 2007-11-01 13:56:42.875 305 12509.25 72.88 55297.65 88888.00 2007-11-01 13:56:43.000 305 12509.23 72.88 55297.62 88888.00 2007-11-01 13:56:43.125 305 12509.33 72.88 55297.65 88888.00 2007-11-01 13:56:43.250 305 12509.30 72.90 55297.68 88888.00 2007-11-01 13:56:43.375 305 12509.23 72.90 55297.68 88888.00 2007-11-01 13:56:43.500 305 12509.27 72.88 55297.68 88888.00 2007-11-01 13:56:43.625 305 12509.27 72.90 55297.65 88888.00 2007-11-01 13:56:43.750 305 12509.25 72.90 55297.65 88888.00 2007-11-01 13:56:43.875 305 12509.30 72.90 55297.65 88888.00 2007-11-01 13:56:44.000 305 12509.33 72.88 55297.65 88888.00 2007-11-01 13:56:44.125 305 12509.30 72.88 55297.65 88888.00 2007-11-01 13:56:44.250 305 12509.30 72.90 55297.68 88888.00 2007-11-01 13:56:44.375 305 12509.30 72.90 55297.65 88888.00 2007-11-01 13:56:44.500 305 12509.30 72.90 55297.68 88888.00 2007-11-01 13:56:44.625 305 12509.25 72.90 55297.68 88888.00 2007-11-01 13:56:44.750 305 12509.17 72.90 55297.68 88888.00 2007-11-01 13:56:44.875 305 12509.20 72.92 55297.68 88888.00 2007-11-01 13:56:45.000 305 12509.30 72.90 55297.65 88888.00 2007-11-01 13:56:45.125 305 12509.33 72.92 55297.70 88888.00 2007-11-01 13:56:45.250 305 12509.23 72.92 55297.68 88888.00 2007-11-01 13:56:45.375 305 12509.23 72.92 55297.68 88888.00 2007-11-01 13:56:45.500 305 12509.33 72.92 55297.68 88888.00 2007-11-01 13:56:45.625 305 12509.38 72.95 55297.70 88888.00 2007-11-01 13:56:45.750 305 12509.35 72.97 55297.70 88888.00 2007-11-01 13:56:45.875 305 12509.35 72.92 55297.70 88888.00 2007-11-01 13:56:46.000 305 12509.30 72.95 55297.70 88888.00 2007-11-01 13:56:46.125 305 12509.30 72.92 55297.70 88888.00 2007-11-01 13:56:46.250 305 12509.30 72.92 55297.72 88888.00 2007-11-01 13:56:46.375 305 12509.27 72.92 55297.70 88888.00 2007-11-01 13:56:46.500 305 12509.30 72.92 55297.70 88888.00 2007-11-01 13:56:46.625 305 12509.27 72.95 55297.72 88888.00 2007-11-01 13:56:46.750 305 12509.30 72.92 55297.72 88888.00 2007-11-01 13:56:46.875 305 12509.38 72.92 55297.70 88888.00 2007-11-01 13:56:47.000 305 12509.38 72.92 55297.70 88888.00 2007-11-01 13:56:47.125 305 12509.35 72.97 55297.70 88888.00 2007-11-01 13:56:47.250 305 12509.35 72.95 55297.72 88888.00 2007-11-01 13:56:47.375 305 12509.42 72.95 55297.72 88888.00 2007-11-01 13:56:47.500 305 12509.38 73.00 55297.72 88888.00 2007-11-01 13:56:47.625 305 12509.33 72.97 55297.75 88888.00 2007-11-01 13:56:47.750 305 12509.35 72.97 55297.70 88888.00 2007-11-01 13:56:47.875 305 12509.40 72.97 55297.68 88888.00 2007-11-01 13:56:48.000 305 12509.35 72.97 55297.68 88888.00 2007-11-01 13:56:48.125 305 12509.42 72.97 55297.68 88888.00 2007-11-01 13:56:48.250 305 12509.40 72.97 55297.65 88888.00 2007-11-01 13:56:48.375 305 12509.38 72.97 55297.65 88888.00 2007-11-01 13:56:48.500 305 12509.35 72.97 55297.65 88888.00 2007-11-01 13:56:48.625 305 12509.38 72.97 55297.68 88888.00 2007-11-01 13:56:48.750 305 12509.35 73.00 55297.70 88888.00 2007-11-01 13:56:48.875 305 12509.38 73.00 55297.68 88888.00 2007-11-01 13:56:49.000 305 12509.33 72.97 55297.65 88888.00 2007-11-01 13:56:49.125 305 12509.40 73.00 55297.68 88888.00 2007-11-01 13:56:49.250 305 12509.38 73.00 55297.72 88888.00 2007-11-01 13:56:49.375 305 12509.35 73.00 55297.70 88888.00 2007-11-01 13:56:49.500 305 12509.35 73.00 55297.72 88888.00 2007-11-01 13:56:49.625 305 12509.38 73.00 55297.70 88888.00 2007-11-01 13:56:49.750 305 12509.35 73.03 55297.72 88888.00 2007-11-01 13:56:49.875 305 12509.30 73.00 55297.72 88888.00 2007-11-01 13:56:50.000 305 12509.27 73.00 55297.70 88888.00 2007-11-01 13:56:50.125 305 12509.27 72.97 55297.70 88888.00 2007-11-01 13:56:50.250 305 12509.30 72.97 55297.70 88888.00 2007-11-01 13:56:50.375 305 12509.27 73.00 55297.68 88888.00 2007-11-01 13:56:50.500 305 12509.35 73.00 55297.70 88888.00 2007-11-01 13:56:50.625 305 12509.38 73.00 55297.72 88888.00 2007-11-01 13:56:50.750 305 12509.40 73.00 55297.72 88888.00 2007-11-01 13:56:50.875 305 12509.38 73.03 55297.70 88888.00 2007-11-01 13:56:51.000 305 12509.33 72.97 55297.65 88888.00 2007-11-01 13:56:51.125 305 12509.30 73.00 55297.65 88888.00 2007-11-01 13:56:51.250 305 12509.33 72.97 55297.68 88888.00 2007-11-01 13:56:51.375 305 12509.35 73.00 55297.68 88888.00 2007-11-01 13:56:51.500 305 12509.33 73.03 55297.68 88888.00 2007-11-01 13:56:51.625 305 12509.27 73.03 55297.72 88888.00 2007-11-01 13:56:51.750 305 12509.27 73.03 55297.70 88888.00 2007-11-01 13:56:51.875 305 12509.30 73.00 55297.68 88888.00 2007-11-01 13:56:52.000 305 12509.35 73.00 55297.68 88888.00 2007-11-01 13:56:52.125 305 12509.38 73.00 55297.70 88888.00 2007-11-01 13:56:52.250 305 12509.33 72.97 55297.68 88888.00 2007-11-01 13:56:52.375 305 12509.33 72.97 55297.68 88888.00 2007-11-01 13:56:52.500 305 12509.35 73.00 55297.68 88888.00 2007-11-01 13:56:52.625 305 12509.30 73.00 55297.68 88888.00 2007-11-01 13:56:52.750 305 12509.30 73.03 55297.68 88888.00 2007-11-01 13:56:52.875 305 12509.25 73.03 55297.68 88888.00 2007-11-01 13:56:53.000 305 12509.30 73.03 55297.65 88888.00 2007-11-01 13:56:53.125 305 12509.30 73.00 55297.65 88888.00 2007-11-01 13:56:53.250 305 12509.23 73.03 55297.68 88888.00 2007-11-01 13:56:53.375 305 12509.23 73.03 55297.68 88888.00 2007-11-01 13:56:53.500 305 12509.27 73.05 55297.68 88888.00 2007-11-01 13:56:53.625 305 12509.35 73.03 55297.68 88888.00 2007-11-01 13:56:53.750 305 12509.35 73.05 55297.68 88888.00 2007-11-01 13:56:53.875 305 12509.38 73.05 55297.68 88888.00 2007-11-01 13:56:54.000 305 12509.38 73.05 55297.68 88888.00 2007-11-01 13:56:54.125 305 12509.42 73.05 55297.70 88888.00 2007-11-01 13:56:54.250 305 12509.38 73.05 55297.68 88888.00 2007-11-01 13:56:54.375 305 12509.38 73.08 55297.65 88888.00 2007-11-01 13:56:54.500 305 12509.38 73.05 55297.68 88888.00 2007-11-01 13:56:54.625 305 12509.38 73.08 55297.65 88888.00 2007-11-01 13:56:54.750 305 12509.40 73.08 55297.65 88888.00 2007-11-01 13:56:54.875 305 12509.40 73.08 55297.65 88888.00 2007-11-01 13:56:55.000 305 12509.40 73.10 55297.62 88888.00 2007-11-01 13:56:55.125 305 12509.42 73.10 55297.68 88888.00 2007-11-01 13:56:55.250 305 12509.40 73.08 55297.68 88888.00 2007-11-01 13:56:55.375 305 12509.45 73.10 55297.65 88888.00 2007-11-01 13:56:55.500 305 12509.45 73.08 55297.65 88888.00 2007-11-01 13:56:55.625 305 12509.42 73.08 55297.65 88888.00 2007-11-01 13:56:55.750 305 12509.48 73.05 55297.65 88888.00 2007-11-01 13:56:55.875 305 12509.48 73.05 55297.65 88888.00 2007-11-01 13:56:56.000 305 12509.50 73.05 55297.65 88888.00 2007-11-01 13:56:56.125 305 12509.50 73.08 55297.65 88888.00 2007-11-01 13:56:56.250 305 12509.45 73.05 55297.65 88888.00 2007-11-01 13:56:56.375 305 12509.50 73.05 55297.62 88888.00 2007-11-01 13:56:56.500 305 12509.45 73.05 55297.62 88888.00 2007-11-01 13:56:56.625 305 12509.48 73.05 55297.62 88888.00 2007-11-01 13:56:56.750 305 12509.55 73.03 55297.62 88888.00 2007-11-01 13:56:56.875 305 12509.58 73.08 55297.62 88888.00 2007-11-01 13:56:57.000 305 12509.48 73.05 55297.62 88888.00 2007-11-01 13:56:57.125 305 12509.45 73.05 55297.62 88888.00 2007-11-01 13:56:57.250 305 12509.50 73.05 55297.62 88888.00 2007-11-01 13:56:57.375 305 12509.52 73.08 55297.62 88888.00 2007-11-01 13:56:57.500 305 12509.55 73.05 55297.60 88888.00 2007-11-01 13:56:57.625 305 12509.55 73.05 55297.60 88888.00 2007-11-01 13:56:57.750 305 12509.60 73.05 55297.60 88888.00 2007-11-01 13:56:57.875 305 12509.52 73.03 55297.57 88888.00 2007-11-01 13:56:58.000 305 12509.48 73.05 55297.60 88888.00 2007-11-01 13:56:58.125 305 12509.50 73.05 55297.60 88888.00 2007-11-01 13:56:58.250 305 12509.50 73.03 55297.60 88888.00 2007-11-01 13:56:58.375 305 12509.50 73.03 55297.60 88888.00 2007-11-01 13:56:58.500 305 12509.45 73.03 55297.62 88888.00 2007-11-01 13:56:58.625 305 12509.42 73.03 55297.60 88888.00 2007-11-01 13:56:58.750 305 12509.50 73.03 55297.60 88888.00 2007-11-01 13:56:58.875 305 12509.55 73.03 55297.60 88888.00 2007-11-01 13:56:59.000 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:56:59.125 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:56:59.250 305 12509.52 73.05 55297.60 88888.00 2007-11-01 13:56:59.375 305 12509.55 73.05 55297.60 88888.00 2007-11-01 13:56:59.500 305 12509.52 73.05 55297.60 88888.00 2007-11-01 13:56:59.625 305 12509.55 73.03 55297.57 88888.00 2007-11-01 13:56:59.750 305 12509.55 73.05 55297.60 88888.00 2007-11-01 13:56:59.875 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:00.000 305 12509.55 73.03 55297.60 88888.00 2007-11-01 13:57:00.125 305 12509.58 73.03 55297.62 88888.00 2007-11-01 13:57:00.250 305 12509.55 73.05 55297.62 88888.00 2007-11-01 13:57:00.375 305 12509.55 73.08 55297.60 88888.00 2007-11-01 13:57:00.500 305 12509.55 73.08 55297.60 88888.00 2007-11-01 13:57:00.625 305 12509.60 73.05 55297.60 88888.00 2007-11-01 13:57:00.750 305 12509.58 73.05 55297.57 88888.00 2007-11-01 13:57:00.875 305 12509.50 73.05 55297.60 88888.00 2007-11-01 13:57:01.000 305 12509.50 73.10 55297.60 88888.00 2007-11-01 13:57:01.125 305 12509.52 73.08 55297.60 88888.00 2007-11-01 13:57:01.250 305 12509.52 73.05 55297.65 88888.00 2007-11-01 13:57:01.375 305 12509.52 73.03 55297.62 88888.00 2007-11-01 13:57:01.500 305 12509.55 73.05 55297.62 88888.00 2007-11-01 13:57:01.625 305 12509.52 73.03 55297.57 88888.00 2007-11-01 13:57:01.750 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:01.875 305 12509.55 73.05 55297.57 88888.00 2007-11-01 13:57:02.000 305 12509.50 73.05 55297.60 88888.00 2007-11-01 13:57:02.125 305 12509.50 73.05 55297.62 88888.00 2007-11-01 13:57:02.250 305 12509.45 73.03 55297.65 88888.00 2007-11-01 13:57:02.375 305 12509.45 73.03 55297.65 88888.00 2007-11-01 13:57:02.500 305 12509.40 73.03 55297.65 88888.00 2007-11-01 13:57:02.625 305 12509.40 73.03 55297.62 88888.00 2007-11-01 13:57:02.750 305 12509.42 73.05 55297.62 88888.00 2007-11-01 13:57:02.875 305 12509.45 73.05 55297.62 88888.00 2007-11-01 13:57:03.000 305 12509.48 73.05 55297.62 88888.00 2007-11-01 13:57:03.125 305 12509.58 73.03 55297.62 88888.00 2007-11-01 13:57:03.250 305 12509.55 73.00 55297.60 88888.00 2007-11-01 13:57:03.375 305 12509.52 73.03 55297.60 88888.00 2007-11-01 13:57:03.500 305 12509.52 73.03 55297.57 88888.00 2007-11-01 13:57:03.625 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:03.750 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:03.875 305 12509.48 73.03 55297.57 88888.00 2007-11-01 13:57:04.000 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:04.125 305 12509.58 73.03 55297.60 88888.00 2007-11-01 13:57:04.250 305 12509.55 73.03 55297.60 88888.00 2007-11-01 13:57:04.375 305 12509.52 73.03 55297.57 88888.00 2007-11-01 13:57:04.500 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:04.625 305 12509.55 73.08 55297.60 88888.00 2007-11-01 13:57:04.750 305 12509.60 73.08 55297.60 88888.00 2007-11-01 13:57:04.875 305 12509.58 73.05 55297.57 88888.00 2007-11-01 13:57:05.000 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:05.125 305 12509.50 73.05 55297.57 88888.00 2007-11-01 13:57:05.250 305 12509.48 73.08 55297.57 88888.00 2007-11-01 13:57:05.375 305 12509.45 73.05 55297.60 88888.00 2007-11-01 13:57:05.500 305 12509.50 73.05 55297.60 88888.00 2007-11-01 13:57:05.625 305 12509.50 73.00 55297.60 88888.00 2007-11-01 13:57:05.750 305 12509.42 73.05 55297.60 88888.00 2007-11-01 13:57:05.875 305 12509.42 73.05 55297.60 88888.00 2007-11-01 13:57:06.000 305 12509.45 73.05 55297.57 88888.00 2007-11-01 13:57:06.125 305 12509.50 73.03 55297.60 88888.00 2007-11-01 13:57:06.250 305 12509.45 73.00 55297.60 88888.00 2007-11-01 13:57:06.375 305 12509.55 73.05 55297.60 88888.00 2007-11-01 13:57:06.500 305 12509.52 73.08 55297.60 88888.00 2007-11-01 13:57:06.625 305 12509.52 73.05 55297.57 88888.00 2007-11-01 13:57:06.750 305 12509.52 73.03 55297.57 88888.00 2007-11-01 13:57:06.875 305 12509.48 73.03 55297.57 88888.00 2007-11-01 13:57:07.000 305 12509.48 73.05 55297.60 88888.00 2007-11-01 13:57:07.125 305 12509.50 73.05 55297.60 88888.00 2007-11-01 13:57:07.250 305 12509.52 73.08 55297.62 88888.00 2007-11-01 13:57:07.375 305 12509.50 73.08 55297.65 88888.00 2007-11-01 13:57:07.500 305 12509.48 73.08 55297.65 88888.00 2007-11-01 13:57:07.625 305 12509.45 73.08 55297.68 88888.00 2007-11-01 13:57:07.750 305 12509.45 73.05 55297.68 88888.00 2007-11-01 13:57:07.875 305 12509.45 73.03 55297.68 88888.00 2007-11-01 13:57:08.000 305 12509.40 73.05 55297.62 88888.00 2007-11-01 13:57:08.125 305 12509.35 73.05 55297.62 88888.00 2007-11-01 13:57:08.250 305 12509.33 73.03 55297.65 88888.00 2007-11-01 13:57:08.375 305 12509.38 73.00 55297.62 88888.00 2007-11-01 13:57:08.500 305 12509.42 73.03 55297.62 88888.00 2007-11-01 13:57:08.625 305 12509.42 73.05 55297.62 88888.00 2007-11-01 13:57:08.750 305 12509.40 73.08 55297.62 88888.00 2007-11-01 13:57:08.875 305 12509.33 73.10 55297.62 88888.00 2007-11-01 13:57:09.000 305 12509.35 73.10 55297.62 88888.00 2007-11-01 13:57:09.125 305 12509.45 73.08 55297.62 88888.00 2007-11-01 13:57:09.250 305 12509.42 73.05 55297.62 88888.00 2007-11-01 13:57:09.375 305 12509.40 73.08 55297.62 88888.00 2007-11-01 13:57:09.500 305 12509.42 73.10 55297.65 88888.00 2007-11-01 13:57:09.625 305 12509.42 73.10 55297.65 88888.00 2007-11-01 13:57:09.750 305 12509.35 73.10 55297.68 88888.00 2007-11-01 13:57:09.875 305 12509.30 73.10 55297.65 88888.00 2007-11-01 13:57:10.000 305 12509.27 73.08 55297.62 88888.00 2007-11-01 13:57:10.125 305 12509.27 73.08 55297.62 88888.00 2007-11-01 13:57:10.250 305 12509.27 73.10 55297.62 88888.00 2007-11-01 13:57:10.375 305 12509.27 73.12 55297.62 88888.00 2007-11-01 13:57:10.500 305 12509.30 73.10 55297.62 88888.00 2007-11-01 13:57:10.625 305 12509.33 73.10 55297.62 88888.00 2007-11-01 13:57:10.750 305 12509.33 73.08 55297.62 88888.00 2007-11-01 13:57:10.875 305 12509.38 73.12 55297.65 88888.00 2007-11-01 13:57:11.000 305 12509.45 73.12 55297.62 88888.00 2007-11-01 13:57:11.125 305 12509.42 73.10 55297.62 88888.00 2007-11-01 13:57:11.250 305 12509.35 73.12 55297.65 88888.00 2007-11-01 13:57:11.375 305 12509.30 73.12 55297.62 88888.00 2007-11-01 13:57:11.500 305 12509.27 73.12 55297.62 88888.00 2007-11-01 13:57:11.625 305 12509.27 73.12 55297.62 88888.00 2007-11-01 13:57:11.750 305 12509.25 73.12 55297.62 88888.00 2007-11-01 13:57:11.875 305 12509.17 73.15 55297.62 88888.00 2007-11-01 13:57:12.000 305 12509.20 73.12 55297.65 88888.00 2007-11-01 13:57:12.125 305 12509.25 73.12 55297.68 88888.00 2007-11-01 13:57:12.250 305 12509.25 73.12 55297.68 88888.00 2007-11-01 13:57:12.375 305 12509.30 73.12 55297.65 88888.00 2007-11-01 13:57:12.500 305 12509.25 73.15 55297.68 88888.00 2007-11-01 13:57:12.625 305 12509.23 73.15 55297.65 88888.00 2007-11-01 13:57:12.750 305 12509.23 73.17 55297.65 88888.00 2007-11-01 13:57:12.875 305 12509.23 73.17 55297.65 88888.00 2007-11-01 13:57:13.000 305 12509.23 73.15 55297.65 88888.00 2007-11-01 13:57:13.125 305 12509.20 73.15 55297.68 88888.00 2007-11-01 13:57:13.250 305 12509.17 73.17 55297.68 88888.00 2007-11-01 13:57:13.375 305 12509.20 73.17 55297.68 88888.00 2007-11-01 13:57:13.500 305 12509.23 73.17 55297.68 88888.00 2007-11-01 13:57:13.625 305 12509.25 73.17 55297.70 88888.00 2007-11-01 13:57:13.750 305 12509.20 73.20 55297.70 88888.00 2007-11-01 13:57:13.875 305 12509.15 73.17 55297.70 88888.00 2007-11-01 13:57:14.000 305 12509.12 73.20 55297.70 88888.00 2007-11-01 13:57:14.125 305 12509.10 73.17 55297.72 88888.00 2007-11-01 13:57:14.250 305 12509.08 73.17 55297.72 88888.00 2007-11-01 13:57:14.375 305 12509.12 73.17 55297.68 88888.00 2007-11-01 13:57:14.500 305 12509.15 73.22 55297.68 88888.00 2007-11-01 13:57:14.625 305 12509.17 73.20 55297.70 88888.00 2007-11-01 13:57:14.750 305 12509.12 73.22 55297.70 88888.00 2007-11-01 13:57:14.875 305 12509.10 73.20 55297.70 88888.00 2007-11-01 13:57:15.000 305 12509.10 73.20 55297.70 88888.00 2007-11-01 13:57:15.125 305 12509.08 73.20 55297.70 88888.00 2007-11-01 13:57:15.250 305 12509.08 73.17 55297.70 88888.00 2007-11-01 13:57:15.375 305 12509.10 73.20 55297.70 88888.00 2007-11-01 13:57:15.500 305 12509.08 73.22 55297.68 88888.00 2007-11-01 13:57:15.625 305 12509.08 73.22 55297.70 88888.00 2007-11-01 13:57:15.750 305 12509.05 73.22 55297.68 88888.00 2007-11-01 13:57:15.875 305 12509.00 73.22 55297.68 88888.00 2007-11-01 13:57:16.000 305 12509.02 73.22 55297.68 88888.00 2007-11-01 13:57:16.125 305 12509.00 73.22 55297.70 88888.00 2007-11-01 13:57:16.250 305 12508.95 73.22 55297.72 88888.00 2007-11-01 13:57:16.375 305 12508.98 73.25 55297.70 88888.00 2007-11-01 13:57:16.500 305 12508.98 73.25 55297.70 88888.00 2007-11-01 13:57:16.625 305 12509.00 73.22 55297.70 88888.00 2007-11-01 13:57:16.750 305 12509.05 73.22 55297.70 88888.00 2007-11-01 13:57:16.875 305 12509.02 73.25 55297.70 88888.00 2007-11-01 13:57:17.000 305 12509.02 73.22 55297.70 88888.00 2007-11-01 13:57:17.125 305 12508.95 73.25 55297.70 88888.00 2007-11-01 13:57:17.250 305 12508.90 73.25 55297.70 88888.00 2007-11-01 13:57:17.375 305 12508.92 73.25 55297.72 88888.00 2007-11-01 13:57:17.500 305 12509.00 73.25 55297.70 88888.00 2007-11-01 13:57:17.625 305 12508.98 73.25 55297.68 88888.00 2007-11-01 13:57:17.750 305 12508.95 73.25 55297.70 88888.00 2007-11-01 13:57:17.875 305 12508.90 73.25 55297.72 88888.00 2007-11-01 13:57:18.000 305 12508.90 73.28 55297.75 88888.00 2007-11-01 13:57:18.125 305 12508.90 73.30 55297.78 88888.00 2007-11-01 13:57:18.250 305 12508.85 73.25 55297.72 88888.00 2007-11-01 13:57:18.375 305 12508.88 73.28 55297.70 88888.00 2007-11-01 13:57:18.500 305 12508.85 73.30 55297.72 88888.00 2007-11-01 13:57:18.625 305 12508.88 73.30 55297.72 88888.00 2007-11-01 13:57:18.750 305 12508.95 73.25 55297.72 88888.00 2007-11-01 13:57:18.875 305 12508.98 73.28 55297.75 88888.00 2007-11-01 13:57:19.000 305 12508.92 73.28 55297.70 88888.00 2007-11-01 13:57:19.125 305 12508.88 73.28 55297.72 88888.00 2007-11-01 13:57:19.250 305 12508.90 73.28 55297.78 88888.00 2007-11-01 13:57:19.375 305 12508.92 73.30 55297.75 88888.00 2007-11-01 13:57:19.500 305 12508.98 73.30 55297.75 88888.00 2007-11-01 13:57:19.625 305 12508.95 73.30 55297.72 88888.00 2007-11-01 13:57:19.750 305 12508.95 73.33 55297.72 88888.00 2007-11-01 13:57:19.875 305 12508.92 73.30 55297.75 88888.00 2007-11-01 13:57:20.000 305 12508.92 73.33 55297.72 88888.00 2007-11-01 13:57:20.125 305 12508.95 73.33 55297.72 88888.00 2007-11-01 13:57:20.250 305 12508.95 73.33 55297.75 88888.00 2007-11-01 13:57:20.375 305 12508.98 73.33 55297.75 88888.00 2007-11-01 13:57:20.500 305 12509.00 73.38 55297.75 88888.00 2007-11-01 13:57:20.625 305 12509.05 73.38 55297.75 88888.00 2007-11-01 13:57:20.750 305 12508.98 73.40 55297.78 88888.00 2007-11-01 13:57:20.875 305 12508.90 73.38 55297.78 88888.00 2007-11-01 13:57:21.000 305 12508.92 73.38 55297.72 88888.00 2007-11-01 13:57:21.125 305 12508.92 73.35 55297.75 88888.00 2007-11-01 13:57:21.250 305 12508.92 73.38 55297.78 88888.00 2007-11-01 13:57:21.375 305 12508.92 73.38 55297.78 88888.00 2007-11-01 13:57:21.500 305 12508.88 73.38 55297.75 88888.00 2007-11-01 13:57:21.625 305 12508.88 73.38 55297.75 88888.00 2007-11-01 13:57:21.750 305 12508.88 73.40 55297.75 88888.00 2007-11-01 13:57:21.875 305 12508.85 73.40 55297.75 88888.00 2007-11-01 13:57:22.000 305 12508.85 73.40 55297.75 88888.00 2007-11-01 13:57:22.125 305 12508.85 73.38 55297.72 88888.00 2007-11-01 13:57:22.250 305 12508.85 73.38 55297.75 88888.00 2007-11-01 13:57:22.375 305 12508.85 73.38 55297.75 88888.00 2007-11-01 13:57:22.500 305 12508.85 73.38 55297.72 88888.00 2007-11-01 13:57:22.625 305 12508.88 73.38 55297.72 88888.00 2007-11-01 13:57:22.750 305 12508.88 73.38 55297.72 88888.00 2007-11-01 13:57:22.875 305 12508.92 73.40 55297.72 88888.00 2007-11-01 13:57:23.000 305 12508.95 73.40 55297.72 88888.00 2007-11-01 13:57:23.125 305 12508.92 73.40 55297.78 88888.00 2007-11-01 13:57:23.250 305 12508.92 73.42 55297.80 88888.00 2007-11-01 13:57:23.375 305 12508.95 73.42 55297.80 88888.00 2007-11-01 13:57:23.500 305 12508.90 73.42 55297.78 88888.00 2007-11-01 13:57:23.625 305 12508.88 73.40 55297.72 88888.00 2007-11-01 13:57:23.750 305 12508.95 73.40 55297.72 88888.00 2007-11-01 13:57:23.875 305 12508.90 73.38 55297.72 88888.00 2007-11-01 13:57:24.000 305 12508.90 73.40 55297.75 88888.00 2007-11-01 13:57:24.125 305 12508.92 73.42 55297.80 88888.00 2007-11-01 13:57:24.250 305 12508.88 73.40 55297.78 88888.00 2007-11-01 13:57:24.375 305 12508.85 73.42 55297.75 88888.00 2007-11-01 13:57:24.500 305 12508.83 73.42 55297.78 88888.00 2007-11-01 13:57:24.625 305 12508.85 73.42 55297.75 88888.00 2007-11-01 13:57:24.750 305 12508.88 73.42 55297.72 88888.00 2007-11-01 13:57:24.875 305 12508.90 73.40 55297.75 88888.00 2007-11-01 13:57:25.000 305 12508.88 73.42 55297.75 88888.00 2007-11-01 13:57:25.125 305 12508.92 73.42 55297.75 88888.00 2007-11-01 13:57:25.250 305 12508.88 73.40 55297.75 88888.00 2007-11-01 13:57:25.375 305 12508.92 73.45 55297.75 88888.00 2007-11-01 13:57:25.500 305 12508.90 73.42 55297.78 88888.00 2007-11-01 13:57:25.625 305 12508.92 73.42 55297.78 88888.00 2007-11-01 13:57:25.750 305 12508.92 73.42 55297.78 88888.00 2007-11-01 13:57:25.875 305 12508.92 73.42 55297.78 88888.00 2007-11-01 13:57:26.000 305 12508.90 73.42 55297.78 88888.00 2007-11-01 13:57:26.125 305 12508.92 73.45 55297.78 88888.00 2007-11-01 13:57:26.250 305 12508.85 73.42 55297.75 88888.00 2007-11-01 13:57:26.375 305 12508.85 73.42 55297.78 88888.00 2007-11-01 13:57:26.500 305 12508.88 73.45 55297.78 88888.00 2007-11-01 13:57:26.625 305 12508.90 73.42 55297.78 88888.00 2007-11-01 13:57:26.750 305 12508.92 73.42 55297.75 88888.00 2007-11-01 13:57:26.875 305 12508.88 73.42 55297.72 88888.00 2007-11-01 13:57:27.000 305 12508.85 73.42 55297.75 88888.00 2007-11-01 13:57:27.125 305 12508.85 73.45 55297.75 88888.00 2007-11-01 13:57:27.250 305 12508.90 73.42 55297.75 88888.00 2007-11-01 13:57:27.375 305 12508.92 73.45 55297.75 88888.00 2007-11-01 13:57:27.500 305 12508.90 73.47 55297.75 88888.00 2007-11-01 13:57:27.625 305 12508.92 73.47 55297.75 88888.00 2007-11-01 13:57:27.750 305 12509.00 73.45 55297.72 88888.00 2007-11-01 13:57:27.875 305 12508.98 73.45 55297.72 88888.00 2007-11-01 13:57:28.000 305 12508.95 73.45 55297.72 88888.00 2007-11-01 13:57:28.125 305 12508.95 73.45 55297.72 88888.00 2007-11-01 13:57:28.250 305 12508.98 73.45 55297.75 88888.00 2007-11-01 13:57:28.375 305 12509.02 73.47 55297.72 88888.00 2007-11-01 13:57:28.500 305 12509.00 73.47 55297.70 88888.00 2007-11-01 13:57:28.625 305 12508.98 73.45 55297.72 88888.00 2007-11-01 13:57:28.750 305 12508.98 73.45 55297.72 88888.00 2007-11-01 13:57:28.875 305 12508.98 73.42 55297.75 88888.00 2007-11-01 13:57:29.000 305 12509.00 73.45 55297.75 88888.00 2007-11-01 13:57:29.125 305 12508.95 73.45 55297.72 88888.00 2007-11-01 13:57:29.250 305 12508.88 73.47 55297.72 88888.00 2007-11-01 13:57:29.375 305 12508.90 73.47 55297.72 88888.00 2007-11-01 13:57:29.500 305 12508.90 73.42 55297.70 88888.00 2007-11-01 13:57:29.625 305 12508.95 73.42 55297.68 88888.00 2007-11-01 13:57:29.750 305 12508.98 73.42 55297.68 88888.00 2007-11-01 13:57:29.875 305 12508.95 73.42 55297.70 88888.00 2007-11-01 13:57:30.000 305 12509.00 73.42 55297.68 88888.00 2007-11-01 13:57:30.125 305 12509.00 73.42 55297.68 88888.00 2007-11-01 13:57:30.250 305 12508.95 73.42 55297.72 88888.00 2007-11-01 13:57:30.375 305 12509.02 73.45 55297.70 88888.00 2007-11-01 13:57:30.500 305 12509.00 73.42 55297.70 88888.00 2007-11-01 13:57:30.625 305 12509.00 73.40 55297.70 88888.00 2007-11-01 13:57:30.750 305 12509.05 73.42 55297.70 88888.00 2007-11-01 13:57:30.875 305 12509.12 73.45 55297.68 88888.00 2007-11-01 13:57:31.000 305 12509.10 73.42 55297.65 88888.00 2007-11-01 13:57:31.125 305 12509.12 73.42 55297.70 88888.00 2007-11-01 13:57:31.250 305 12509.10 73.42 55297.70 88888.00 2007-11-01 13:57:31.375 305 12509.10 73.40 55297.70 88888.00 2007-11-01 13:57:31.500 305 12509.15 73.40 55297.70 88888.00 2007-11-01 13:57:31.625 305 12509.15 73.40 55297.70 88888.00 2007-11-01 13:57:31.750 305 12509.12 73.42 55297.70 88888.00 2007-11-01 13:57:31.875 305 12509.08 73.42 55297.68 88888.00 2007-11-01 13:57:32.000 305 12509.08 73.42 55297.68 88888.00 2007-11-01 13:57:32.125 305 12509.00 73.42 55297.70 88888.00 2007-11-01 13:57:32.250 305 12509.00 73.45 55297.68 88888.00 2007-11-01 13:57:32.375 305 12509.12 73.42 55297.70 88888.00 2007-11-01 13:57:32.500 305 12509.10 73.45 55297.70 88888.00 2007-11-01 13:57:32.625 305 12509.12 73.42 55297.70 88888.00 2007-11-01 13:57:32.750 305 12509.15 73.40 55297.68 88888.00 2007-11-01 13:57:32.875 305 12509.17 73.42 55297.65 88888.00 2007-11-01 13:57:33.000 305 12509.23 73.45 55297.68 88888.00 2007-11-01 13:57:33.125 305 12509.17 73.42 55297.68 88888.00 2007-11-01 13:57:33.250 305 12509.10 73.42 55297.68 88888.00 2007-11-01 13:57:33.375 305 12509.12 73.45 55297.70 88888.00 2007-11-01 13:57:33.500 305 12509.12 73.45 55297.70 88888.00 2007-11-01 13:57:33.625 305 12509.17 73.42 55297.72 88888.00 2007-11-01 13:57:33.750 305 12509.15 73.42 55297.70 88888.00 2007-11-01 13:57:33.875 305 12509.17 73.40 55297.70 88888.00 2007-11-01 13:57:34.000 305 12509.20 73.40 55297.68 88888.00 2007-11-01 13:57:34.125 305 12509.17 73.42 55297.68 88888.00 2007-11-01 13:57:34.250 305 12509.08 73.38 55297.68 88888.00 2007-11-01 13:57:34.375 305 12509.12 73.38 55297.70 88888.00 2007-11-01 13:57:34.500 305 12509.17 73.38 55297.68 88888.00 2007-11-01 13:57:34.625 305 12509.17 73.38 55297.68 88888.00 2007-11-01 13:57:34.750 305 12509.23 73.38 55297.65 88888.00 2007-11-01 13:57:34.875 305 12509.27 73.38 55297.62 88888.00 2007-11-01 13:57:35.000 305 12509.25 73.40 55297.65 88888.00 2007-11-01 13:57:35.125 305 12509.20 73.40 55297.65 88888.00 2007-11-01 13:57:35.250 305 12509.15 73.38 55297.68 88888.00 2007-11-01 13:57:35.375 305 12509.12 73.40 55297.68 88888.00 2007-11-01 13:57:35.500 305 12509.12 73.38 55297.68 88888.00 2007-11-01 13:57:35.625 305 12509.17 73.35 55297.65 88888.00 2007-11-01 13:57:35.750 305 12509.20 73.35 55297.65 88888.00 2007-11-01 13:57:35.875 305 12509.27 73.33 55297.68 88888.00 2007-11-01 13:57:36.000 305 12509.30 73.33 55297.68 88888.00 2007-11-01 13:57:36.125 305 12509.27 73.38 55297.70 88888.00 2007-11-01 13:57:36.250 305 12509.20 73.35 55297.68 88888.00 2007-11-01 13:57:36.375 305 12509.15 73.33 55297.68 88888.00 2007-11-01 13:57:36.500 305 12509.15 73.38 55297.65 88888.00 2007-11-01 13:57:36.625 305 12509.17 73.40 55297.65 88888.00 2007-11-01 13:57:36.750 305 12509.15 73.35 55297.65 88888.00 2007-11-01 13:57:36.875 305 12509.20 73.38 55297.65 88888.00 2007-11-01 13:57:37.000 305 12509.23 73.40 55297.65 88888.00 2007-11-01 13:57:37.125 305 12509.20 73.38 55297.68 88888.00 2007-11-01 13:57:37.250 305 12509.20 73.35 55297.68 88888.00 2007-11-01 13:57:37.375 305 12509.23 73.35 55297.65 88888.00 2007-11-01 13:57:37.500 305 12509.23 73.38 55297.62 88888.00 2007-11-01 13:57:37.625 305 12509.23 73.33 55297.65 88888.00 2007-11-01 13:57:37.750 305 12509.23 73.33 55297.65 88888.00 2007-11-01 13:57:37.875 305 12509.23 73.35 55297.68 88888.00 2007-11-01 13:57:38.000 305 12509.23 73.33 55297.62 88888.00 2007-11-01 13:57:38.125 305 12509.20 73.30 55297.65 88888.00 2007-11-01 13:57:38.250 305 12509.23 73.30 55297.65 88888.00 2007-11-01 13:57:38.375 305 12509.25 73.30 55297.60 88888.00 2007-11-01 13:57:38.500 305 12509.23 73.33 55297.62 88888.00 2007-11-01 13:57:38.625 305 12509.23 73.33 55297.62 88888.00 2007-11-01 13:57:38.750 305 12509.17 73.33 55297.65 88888.00 2007-11-01 13:57:38.875 305 12509.20 73.28 55297.65 88888.00 2007-11-01 13:57:39.000 305 12509.23 73.25 55297.65 88888.00 2007-11-01 13:57:39.125 305 12509.27 73.33 55297.65 88888.00 2007-11-01 13:57:39.250 305 12509.27 73.33 55297.68 88888.00 2007-11-01 13:57:39.375 305 12509.23 73.30 55297.65 88888.00 2007-11-01 13:57:39.500 305 12509.20 73.30 55297.65 88888.00 2007-11-01 13:57:39.625 305 12509.17 73.28 55297.62 88888.00 2007-11-01 13:57:39.750 305 12509.20 73.28 55297.62 88888.00 2007-11-01 13:57:39.875 305 12509.20 73.30 55297.62 88888.00 2007-11-01 13:57:40.000 305 12509.20 73.30 55297.65 88888.00 2007-11-01 13:57:40.125 305 12509.25 73.28 55297.62 88888.00 2007-11-01 13:57:40.250 305 12509.27 73.30 55297.62 88888.00 2007-11-01 13:57:40.375 305 12509.27 73.25 55297.62 88888.00 2007-11-01 13:57:40.500 305 12509.23 73.25 55297.62 88888.00 2007-11-01 13:57:40.625 305 12509.25 73.28 55297.65 88888.00 2007-11-01 13:57:40.750 305 12509.30 73.30 55297.65 88888.00 2007-11-01 13:57:40.875 305 12509.30 73.28 55297.65 88888.00 2007-11-01 13:57:41.000 305 12509.25 73.25 55297.65 88888.00 2007-11-01 13:57:41.125 305 12509.25 73.25 55297.65 88888.00 2007-11-01 13:57:41.250 305 12509.23 73.25 55297.65 88888.00 2007-11-01 13:57:41.375 305 12509.27 73.25 55297.62 88888.00 2007-11-01 13:57:41.500 305 12509.30 73.25 55297.62 88888.00 2007-11-01 13:57:41.625 305 12509.33 73.25 55297.65 88888.00 2007-11-01 13:57:41.750 305 12509.35 73.22 55297.65 88888.00 2007-11-01 13:57:41.875 305 12509.35 73.25 55297.65 88888.00 2007-11-01 13:57:42.000 305 12509.33 73.22 55297.68 88888.00 2007-11-01 13:57:42.125 305 12509.30 73.20 55297.65 88888.00 2007-11-01 13:57:42.250 305 12509.33 73.22 55297.68 88888.00 2007-11-01 13:57:42.375 305 12509.30 73.25 55297.68 88888.00 2007-11-01 13:57:42.500 305 12509.33 73.20 55297.68 88888.00 2007-11-01 13:57:42.625 305 12509.38 73.22 55297.65 88888.00 2007-11-01 13:57:42.750 305 12509.35 73.22 55297.65 88888.00 2007-11-01 13:57:42.875 305 12509.30 73.22 55297.60 88888.00 2007-11-01 13:57:43.000 305 12509.30 73.22 55297.60 88888.00 2007-11-01 13:57:43.125 305 12509.33 73.22 55297.62 88888.00 2007-11-01 13:57:43.250 305 12509.33 73.22 55297.65 88888.00 2007-11-01 13:57:43.375 305 12509.35 73.22 55297.65 88888.00 2007-11-01 13:57:43.500 305 12509.35 73.25 55297.68 88888.00 2007-11-01 13:57:43.625 305 12509.40 73.25 55297.65 88888.00 2007-11-01 13:57:43.750 305 12509.40 73.25 55297.62 88888.00 2007-11-01 13:57:43.875 305 12509.35 73.22 55297.65 88888.00 2007-11-01 13:57:44.000 305 12509.35 73.25 55297.65 88888.00 2007-11-01 13:57:44.125 305 12509.30 73.20 55297.65 88888.00 2007-11-01 13:57:44.250 305 12509.25 73.20 55297.60 88888.00 2007-11-01 13:57:44.375 305 12509.25 73.22 55297.62 88888.00 2007-11-01 13:57:44.500 305 12509.27 73.20 55297.62 88888.00 2007-11-01 13:57:44.625 305 12509.33 73.20 55297.60 88888.00 2007-11-01 13:57:44.750 305 12509.38 73.22 55297.60 88888.00 2007-11-01 13:57:44.875 305 12509.40 73.17 55297.62 88888.00 2007-11-01 13:57:45.000 305 12509.35 73.20 55297.62 88888.00 2007-11-01 13:57:45.125 305 12509.35 73.17 55297.65 88888.00 2007-11-01 13:57:45.250 305 12509.38 73.20 55297.65 88888.00 2007-11-01 13:57:45.375 305 12509.33 73.20 55297.65 88888.00 2007-11-01 13:57:45.500 305 12509.25 73.22 55297.62 88888.00 2007-11-01 13:57:45.625 305 12509.27 73.20 55297.57 88888.00 2007-11-01 13:57:45.750 305 12509.27 73.17 55297.60 88888.00 2007-11-01 13:57:45.875 305 12509.30 73.17 55297.60 88888.00 2007-11-01 13:57:46.000 305 12509.25 73.15 55297.60 88888.00 2007-11-01 13:57:46.125 305 12509.20 73.15 55297.60 88888.00 2007-11-01 13:57:46.250 305 12509.23 73.15 55297.62 88888.00 2007-11-01 13:57:46.375 305 12509.30 73.17 55297.60 88888.00 2007-11-01 13:57:46.500 305 12509.30 73.15 55297.62 88888.00 2007-11-01 13:57:46.625 305 12509.25 73.12 55297.62 88888.00 2007-11-01 13:57:46.750 305 12509.30 73.12 55297.62 88888.00 2007-11-01 13:57:46.875 305 12509.35 73.15 55297.62 88888.00 2007-11-01 13:57:47.000 305 12509.35 73.15 55297.65 88888.00 2007-11-01 13:57:47.125 305 12509.35 73.15 55297.65 88888.00 2007-11-01 13:57:47.250 305 12509.33 73.12 55297.65 88888.00 2007-11-01 13:57:47.375 305 12509.35 73.15 55297.65 88888.00 2007-11-01 13:57:47.500 305 12509.33 73.15 55297.62 88888.00 2007-11-01 13:57:47.625 305 12509.27 73.12 55297.60 88888.00 2007-11-01 13:57:47.750 305 12509.30 73.12 55297.60 88888.00 2007-11-01 13:57:47.875 305 12509.27 73.12 55297.62 88888.00 2007-11-01 13:57:48.000 305 12509.25 73.12 55297.62 88888.00 2007-11-01 13:57:48.125 305 12509.25 73.15 55297.62 88888.00 2007-11-01 13:57:48.250 305 12509.20 73.10 55297.62 88888.00 2007-11-01 13:57:48.375 305 12509.23 73.12 55297.62 88888.00 2007-11-01 13:57:48.500 305 12509.27 73.12 55297.62 88888.00 2007-11-01 13:57:48.625 305 12509.23 73.10 55297.60 88888.00 2007-11-01 13:57:48.750 305 12509.20 73.10 55297.60 88888.00 2007-11-01 13:57:48.875 305 12509.23 73.12 55297.57 88888.00 2007-11-01 13:57:49.000 305 12509.23 73.10 55297.57 88888.00 2007-11-01 13:57:49.125 305 12509.20 73.10 55297.60 88888.00 2007-11-01 13:57:49.250 305 12509.15 73.12 55297.62 88888.00 2007-11-01 13:57:49.375 305 12509.15 73.10 55297.62 88888.00 2007-11-01 13:57:49.500 305 12509.15 73.10 55297.62 88888.00 2007-11-01 13:57:49.625 305 12509.15 73.12 55297.62 88888.00 2007-11-01 13:57:49.750 305 12509.12 73.12 55297.65 88888.00 2007-11-01 13:57:49.875 305 12509.08 73.10 55297.65 88888.00 2007-11-01 13:57:50.000 305 12509.12 73.10 55297.62 88888.00 2007-11-01 13:57:50.125 305 12509.15 73.08 55297.65 88888.00 2007-11-01 13:57:50.250 305 12509.15 73.05 55297.62 88888.00 2007-11-01 13:57:50.375 305 12509.23 73.08 55297.62 88888.00 2007-11-01 13:57:50.500 305 12509.23 73.10 55297.62 88888.00 2007-11-01 13:57:50.625 305 12509.20 73.10 55297.62 88888.00 2007-11-01 13:57:50.750 305 12509.20 73.08 55297.65 88888.00 2007-11-01 13:57:50.875 305 12509.20 73.08 55297.65 88888.00 2007-11-01 13:57:51.000 305 12509.17 73.08 55297.65 88888.00 2007-11-01 13:57:51.125 305 12509.17 73.05 55297.65 88888.00 2007-11-01 13:57:51.250 305 12509.12 73.05 55297.68 88888.00 2007-11-01 13:57:51.375 305 12509.10 73.05 55297.65 88888.00 2007-11-01 13:57:51.500 305 12509.10 73.05 55297.62 88888.00 2007-11-01 13:57:51.625 305 12509.15 73.03 55297.62 88888.00 2007-11-01 13:57:51.750 305 12509.15 73.05 55297.62 88888.00 2007-11-01 13:57:51.875 305 12509.17 73.08 55297.65 88888.00 2007-11-01 13:57:52.000 305 12509.15 73.08 55297.68 88888.00 2007-11-01 13:57:52.125 305 12509.15 73.05 55297.68 88888.00 2007-11-01 13:57:52.250 305 12509.10 73.00 55297.68 88888.00 2007-11-01 13:57:52.375 305 12509.17 73.00 55297.68 88888.00 2007-11-01 13:57:52.500 305 12509.17 73.05 55297.65 88888.00 2007-11-01 13:57:52.625 305 12509.12 73.03 55297.65 88888.00 2007-11-01 13:57:52.750 305 12509.10 73.03 55297.65 88888.00 2007-11-01 13:57:52.875 305 12509.10 73.03 55297.68 88888.00 2007-11-01 13:57:53.000 305 12509.15 73.03 55297.65 88888.00 2007-11-01 13:57:53.125 305 12509.15 73.05 55297.65 88888.00 2007-11-01 13:57:53.250 305 12509.15 73.05 55297.65 88888.00 2007-11-01 13:57:53.375 305 12509.15 73.05 55297.65 88888.00 2007-11-01 13:57:53.500 305 12509.17 73.05 55297.68 88888.00 2007-11-01 13:57:53.625 305 12509.17 73.03 55297.68 88888.00 2007-11-01 13:57:53.750 305 12509.15 73.03 55297.65 88888.00 2007-11-01 13:57:53.875 305 12509.10 73.03 55297.65 88888.00 2007-11-01 13:57:54.000 305 12509.08 73.00 55297.68 88888.00 2007-11-01 13:57:54.125 305 12509.10 73.03 55297.68 88888.00 2007-11-01 13:57:54.250 305 12509.10 73.03 55297.65 88888.00 2007-11-01 13:57:54.375 305 12509.17 73.00 55297.65 88888.00 2007-11-01 13:57:54.500 305 12509.12 73.00 55297.65 88888.00 2007-11-01 13:57:54.625 305 12509.10 73.03 55297.62 88888.00 2007-11-01 13:57:54.750 305 12509.12 73.05 55297.65 88888.00 2007-11-01 13:57:54.875 305 12509.15 73.05 55297.65 88888.00 2007-11-01 13:57:55.000 305 12509.15 73.03 55297.62 88888.00 2007-11-01 13:57:55.125 305 12509.15 73.03 55297.62 88888.00 2007-11-01 13:57:55.250 305 12509.17 73.00 55297.68 88888.00 2007-11-01 13:57:55.375 305 12509.20 73.00 55297.70 88888.00 2007-11-01 13:57:55.500 305 12509.20 73.00 55297.68 88888.00 2007-11-01 13:57:55.625 305 12509.12 72.97 55297.65 88888.00 2007-11-01 13:57:55.750 305 12509.12 73.00 55297.68 88888.00 2007-11-01 13:57:55.875 305 12509.10 73.00 55297.68 88888.00 2007-11-01 13:57:56.000 305 12509.12 73.00 55297.68 88888.00 2007-11-01 13:57:56.125 305 12509.12 73.00 55297.68 88888.00 2007-11-01 13:57:56.250 305 12509.05 72.97 55297.70 88888.00 2007-11-01 13:57:56.375 305 12509.05 72.97 55297.68 88888.00 2007-11-01 13:57:56.500 305 12509.05 72.97 55297.65 88888.00 2007-11-01 13:57:56.625 305 12509.08 73.00 55297.68 88888.00 2007-11-01 13:57:56.750 305 12509.08 73.00 55297.70 88888.00 2007-11-01 13:57:56.875 305 12509.02 72.97 55297.72 88888.00 2007-11-01 13:57:57.000 305 12508.98 72.97 55297.70 88888.00 2007-11-01 13:57:57.125 305 12509.00 73.00 55297.70 88888.00 2007-11-01 13:57:57.250 305 12508.92 72.97 55297.70 88888.00 2007-11-01 13:57:57.375 305 12508.95 73.00 55297.70 88888.00 2007-11-01 13:57:57.500 305 12508.98 73.00 55297.68 88888.00 2007-11-01 13:57:57.625 305 12509.02 72.97 55297.70 88888.00 2007-11-01 13:57:57.750 305 12508.95 72.97 55297.72 88888.00 2007-11-01 13:57:57.875 305 12508.95 73.00 55297.72 88888.00 2007-11-01 13:57:58.000 305 12509.00 73.00 55297.70 88888.00 2007-11-01 13:57:58.125 305 12509.02 73.00 55297.68 88888.00 2007-11-01 13:57:58.250 305 12509.00 72.97 55297.70 88888.00 2007-11-01 13:57:58.375 305 12509.05 72.97 55297.70 88888.00 2007-11-01 13:57:58.500 305 12509.05 72.97 55297.70 88888.00 2007-11-01 13:57:58.625 305 12509.05 73.00 55297.70 88888.00 2007-11-01 13:57:58.750 305 12509.05 72.97 55297.68 88888.00 2007-11-01 13:57:58.875 305 12509.02 72.97 55297.70 88888.00 2007-11-01 13:57:59.000 305 12509.00 73.00 55297.70 88888.00 2007-11-01 13:57:59.125 305 12509.00 73.00 55297.70 88888.00 2007-11-01 13:57:59.250 305 12508.92 72.97 55297.72 88888.00 2007-11-01 13:57:59.375 305 12508.92 73.00 55297.75 88888.00 2007-11-01 13:57:59.500 305 12508.95 73.00 55297.75 88888.00 2007-11-01 13:57:59.625 305 12509.02 73.00 55297.75 88888.00 2007-11-01 13:57:59.750 305 12509.05 72.97 55297.75 88888.00 2007-11-01 13:57:59.875 305 12509.08 72.97 55297.75 88888.00 2007-11-01 13:58:00.000 305 12509.02 72.97 55297.72 88888.00 2007-11-01 13:58:00.125 305 12508.98 73.00 55297.72 88888.00 2007-11-01 13:58:00.250 305 12508.92 72.97 55297.72 88888.00 2007-11-01 13:58:00.375 305 12508.90 73.00 55297.72 88888.00 2007-11-01 13:58:00.500 305 12508.95 73.00 55297.68 88888.00 2007-11-01 13:58:00.625 305 12508.92 73.00 55297.68 88888.00 2007-11-01 13:58:00.750 305 12508.92 73.00 55297.68 88888.00 2007-11-01 13:58:00.875 305 12508.95 73.00 55297.68 88888.00 2007-11-01 13:58:01.000 305 12509.25 73.72 55298.85 88888.00 2007-11-01 13:58:01.125 305 12509.25 73.72 55298.85 88888.00 2007-11-01 13:58:01.250 305 12509.23 73.75 55298.85 88888.00 2007-11-01 13:58:01.375 305 12509.20 73.75 55298.85 88888.00 2007-11-01 13:58:01.500 305 12509.30 73.75 55298.90 88888.00 2007-11-01 13:58:01.625 305 12509.35 73.75 55298.88 88888.00 2007-11-01 13:58:01.750 305 12509.33 73.72 55298.93 88888.00 2007-11-01 13:58:01.875 305 12509.25 73.72 55298.90 88888.00 2007-11-01 13:58:02.000 305 12508.98 73.00 55297.72 88888.00 2007-11-01 13:58:02.125 305 12508.98 72.97 55297.72 88888.00 2007-11-01 13:58:02.250 305 12508.92 72.97 55297.72 88888.00 2007-11-01 13:58:02.375 305 12508.90 72.95 55297.70 88888.00 2007-11-01 13:58:02.500 305 12508.92 73.00 55297.72 88888.00 2007-11-01 13:58:02.625 305 12509.00 72.97 55297.72 88888.00 2007-11-01 13:58:02.750 305 12509.02 72.97 55297.70 88888.00 2007-11-01 13:58:02.875 305 12508.95 72.97 55297.70 88888.00 2007-11-01 13:58:03.000 305 12508.90 73.00 55297.70 88888.00 2007-11-01 13:58:03.125 305 12508.90 72.97 55297.70 88888.00 2007-11-01 13:58:03.250 305 12508.83 72.97 55297.70 88888.00 2007-11-01 13:58:03.375 305 12508.80 72.95 55297.72 88888.00 2007-11-01 13:58:03.500 305 12508.85 72.95 55297.72 88888.00 2007-11-01 13:58:03.625 305 12508.90 73.00 55297.72 88888.00 2007-11-01 13:58:03.750 305 12508.88 73.00 55297.70 88888.00 2007-11-01 13:58:03.875 305 12508.88 72.95 55297.70 88888.00 2007-11-01 13:58:04.000 305 12508.90 73.00 55297.70 88888.00 2007-11-01 13:58:04.125 305 12508.90 73.00 55297.72 88888.00 2007-11-01 13:58:04.250 305 12508.92 72.97 55297.70 88888.00 2007-11-01 13:58:04.375 305 12508.92 72.97 55297.72 88888.00 2007-11-01 13:58:04.500 305 12508.88 72.97 55297.72 88888.00 2007-11-01 13:58:04.625 305 12508.88 72.97 55297.72 88888.00 2007-11-01 13:58:04.750 305 12508.90 73.00 55297.70 88888.00 2007-11-01 13:58:04.875 305 12508.88 73.00 55297.70 88888.00 2007-11-01 13:58:05.000 305 12508.88 72.97 55297.72 88888.00 2007-11-01 13:58:05.125 305 12508.90 72.97 55297.72 88888.00 2007-11-01 13:58:05.250 305 12508.88 73.00 55297.72 88888.00 2007-11-01 13:58:05.375 305 12508.88 73.00 55297.72 88888.00 2007-11-01 13:58:05.500 305 12508.90 73.00 55297.72 88888.00 2007-11-01 13:58:05.625 305 12508.88 73.00 55297.75 88888.00 2007-11-01 13:58:05.750 305 12508.88 73.03 55297.78 88888.00 2007-11-01 13:58:05.875 305 12508.92 73.03 55297.75 88888.00 2007-11-01 13:58:06.000 305 12508.98 73.03 55297.72 88888.00 2007-11-01 13:58:06.125 305 12508.98 73.03 55297.72 88888.00 2007-11-01 13:58:06.250 305 12508.92 73.00 55297.72 88888.00 2007-11-01 13:58:06.375 305 12508.92 73.00 55297.70 88888.00 2007-11-01 13:58:06.500 305 12508.92 73.00 55297.68 88888.00 2007-11-01 13:58:06.625 305 12508.92 73.03 55297.70 88888.00 2007-11-01 13:58:06.750 305 12508.90 73.03 55297.72 88888.00 2007-11-01 13:58:06.875 305 12508.88 73.03 55297.72 88888.00 2007-11-01 13:58:07.000 305 12508.83 73.03 55297.72 88888.00 2007-11-01 13:58:07.125 305 12508.83 73.03 55297.72 88888.00 2007-11-01 13:58:07.250 305 12508.88 73.00 55297.75 88888.00 2007-11-01 13:58:07.375 305 12508.88 73.03 55297.72 88888.00 2007-11-01 13:58:07.500 305 12508.85 73.03 55297.72 88888.00 2007-11-01 13:58:07.625 305 12508.83 73.03 55297.70 88888.00 2007-11-01 13:58:07.750 305 12508.83 73.00 55297.72 88888.00 2007-11-01 13:58:07.875 305 12508.85 73.00 55297.75 88888.00 2007-11-01 13:58:08.000 305 12508.90 73.03 55297.75 88888.00 2007-11-01 13:58:08.125 305 12508.90 73.05 55297.75 88888.00 2007-11-01 13:58:08.250 305 12508.83 72.97 55297.78 88888.00 2007-11-01 13:58:08.375 305 12508.85 73.00 55297.75 88888.00 2007-11-01 13:58:08.500 305 12508.85 73.03 55297.72 88888.00 2007-11-01 13:58:08.625 305 12508.85 73.00 55297.75 88888.00 2007-11-01 13:58:08.750 305 12508.85 73.00 55297.75 88888.00 2007-11-01 13:58:08.875 305 12508.83 73.00 55297.75 88888.00 2007-11-01 13:58:09.000 305 12508.90 73.00 55297.72 88888.00 2007-11-01 13:58:09.125 305 12508.88 73.00 55297.75 88888.00 2007-11-01 13:58:09.250 305 12508.80 72.97 55297.75 88888.00 2007-11-01 13:58:09.375 305 12508.80 73.00 55297.75 88888.00 2007-11-01 13:58:09.500 305 12508.83 73.00 55297.72 88888.00 2007-11-01 13:58:09.625 305 12508.85 73.00 55297.75 88888.00 2007-11-01 13:58:09.750 305 12508.83 73.00 55297.75 88888.00 2007-11-01 13:58:09.875 305 12508.80 73.03 55297.72 88888.00 2007-11-01 13:58:10.000 305 12508.80 73.00 55297.70 88888.00 2007-11-01 13:58:10.125 305 12508.77 73.00 55297.72 88888.00 2007-11-01 13:58:10.250 305 12508.77 73.00 55297.72 88888.00 2007-11-01 13:58:10.375 305 12508.83 72.97 55297.72 88888.00 2007-11-01 13:58:10.500 305 12508.88 72.97 55297.72 88888.00 2007-11-01 13:58:10.625 305 12508.90 73.00 55297.75 88888.00 2007-11-01 13:58:10.750 305 12508.90 73.00 55297.75 88888.00 2007-11-01 13:58:10.875 305 12508.88 72.97 55297.75 88888.00 2007-11-01 13:58:11.000 305 12508.88 72.97 55297.75 88888.00 2007-11-01 13:58:11.125 305 12508.83 72.97 55297.78 88888.00 2007-11-01 13:58:11.250 305 12508.80 72.95 55297.75 88888.00 2007-11-01 13:58:11.375 305 12508.80 72.95 55297.72 88888.00 2007-11-01 13:58:11.500 305 12508.80 72.97 55297.70 88888.00 2007-11-01 13:58:11.625 305 12508.83 72.97 55297.70 88888.00 2007-11-01 13:58:11.750 305 12508.85 72.95 55297.70 88888.00 2007-11-01 13:58:11.875 305 12508.83 72.95 55297.72 88888.00 2007-11-01 13:58:12.000 305 12508.77 72.97 55297.75 88888.00 2007-11-01 13:58:12.125 305 12508.80 72.97 55297.78 88888.00 2007-11-01 13:58:12.250 305 12508.85 72.95 55297.75 88888.00 2007-11-01 13:58:12.375 305 12508.90 72.97 55297.75 88888.00 2007-11-01 13:58:12.500 305 12508.90 72.97 55297.75 88888.00 2007-11-01 13:58:12.625 305 12508.85 72.97 55297.75 88888.00 2007-11-01 13:58:12.750 305 12508.80 72.97 55297.75 88888.00 2007-11-01 13:58:12.875 305 12508.77 72.97 55297.78 88888.00 2007-11-01 13:58:13.000 305 12508.83 72.95 55297.75 88888.00 2007-11-01 13:58:13.125 305 12508.88 72.95 55297.75 88888.00 2007-11-01 13:58:13.250 305 12508.85 72.95 55297.75 88888.00 2007-11-01 13:58:13.375 305 12508.83 72.95 55297.75 88888.00 2007-11-01 13:58:13.500 305 12508.80 72.95 55297.72 88888.00 2007-11-01 13:58:13.625 305 12508.73 72.95 55297.72 88888.00 2007-11-01 13:58:13.750 305 12508.75 72.97 55297.75 88888.00 2007-11-01 13:58:13.875 305 12508.75 72.95 55297.75 88888.00 2007-11-01 13:58:14.000 305 12508.75 72.95 55297.70 88888.00 2007-11-01 13:58:14.125 305 12508.73 72.95 55297.72 88888.00 2007-11-01 13:58:14.250 305 12508.73 72.97 55297.75 88888.00 2007-11-01 13:58:14.375 305 12508.80 73.00 55297.78 88888.00 2007-11-01 13:58:14.500 305 12508.77 73.00 55297.80 88888.00 2007-11-01 13:58:14.625 305 12508.80 72.97 55297.78 88888.00 2007-11-01 13:58:14.750 305 12508.83 72.95 55297.75 88888.00 2007-11-01 13:58:14.875 305 12508.83 72.95 55297.75 88888.00 2007-11-01 13:58:15.000 305 12508.80 72.95 55297.75 88888.00 2007-11-01 13:58:15.125 305 12508.77 72.92 55297.78 88888.00 2007-11-01 13:58:15.250 305 12508.80 72.92 55297.78 88888.00 2007-11-01 13:58:15.375 305 12508.80 72.92 55297.78 88888.00 2007-11-01 13:58:15.500 305 12508.77 72.95 55297.78 88888.00 2007-11-01 13:58:15.625 305 12508.80 72.95 55297.75 88888.00 2007-11-01 13:58:15.750 305 12508.77 72.95 55297.75 88888.00 2007-11-01 13:58:15.875 305 12508.77 72.92 55297.75 88888.00 2007-11-01 13:58:16.000 305 12508.83 72.95 55297.75 88888.00 2007-11-01 13:58:16.125 305 12508.88 72.92 55297.75 88888.00 2007-11-01 13:58:16.250 305 12508.92 72.92 55297.78 88888.00 2007-11-01 13:58:16.375 305 12508.92 72.92 55297.78 88888.00 2007-11-01 13:58:16.500 305 12508.88 72.95 55297.75 88888.00 2007-11-01 13:58:16.625 305 12508.85 72.95 55297.78 88888.00 2007-11-01 13:58:16.750 305 12508.90 72.95 55297.75 88888.00 2007-11-01 13:58:16.875 305 12508.88 72.95 55297.75 88888.00 2007-11-01 13:58:17.000 305 12508.83 72.92 55297.75 88888.00 2007-11-01 13:58:17.125 305 12508.83 72.92 55297.78 88888.00 2007-11-01 13:58:17.250 305 12508.83 72.90 55297.75 88888.00 2007-11-01 13:58:17.375 305 12508.85 72.92 55297.75 88888.00 2007-11-01 13:58:17.500 305 12508.85 72.92 55297.72 88888.00 2007-11-01 13:58:17.625 305 12508.83 72.95 55297.72 88888.00 2007-11-01 13:58:17.750 305 12508.85 72.92 55297.72 88888.00 2007-11-01 13:58:17.875 305 12508.88 72.88 55297.72 88888.00 2007-11-01 13:58:18.000 305 12508.83 72.90 55297.72 88888.00 2007-11-01 13:58:18.125 305 12508.80 72.90 55297.72 88888.00 2007-11-01 13:58:18.250 305 12508.77 72.90 55297.78 88888.00 2007-11-01 13:58:18.375 305 12508.80 72.90 55297.78 88888.00 2007-11-01 13:58:18.500 305 12508.80 72.90 55297.75 88888.00 2007-11-01 13:58:18.625 305 12508.77 72.90 55297.75 88888.00 2007-11-01 13:58:18.750 305 12508.77 72.90 55297.78 88888.00 2007-11-01 13:58:18.875 305 12508.83 72.90 55297.75 88888.00 2007-11-01 13:58:19.000 305 12508.83 72.88 55297.75 88888.00 2007-11-01 13:58:19.125 305 12508.88 72.88 55297.72 88888.00 2007-11-01 13:58:19.250 305 12508.85 72.88 55297.72 88888.00 2007-11-01 13:58:19.375 305 12508.80 72.90 55297.70 88888.00 2007-11-01 13:58:19.500 305 12508.85 72.90 55297.70 88888.00 2007-11-01 13:58:19.625 305 12508.88 72.90 55297.70 88888.00 2007-11-01 13:58:19.750 305 12508.88 72.88 55297.72 88888.00 2007-11-01 13:58:19.875 305 12508.88 72.88 55297.70 88888.00 2007-11-01 13:58:20.000 305 12508.85 72.88 55297.68 88888.00 2007-11-01 13:58:20.125 305 12508.88 72.90 55297.70 88888.00 2007-11-01 13:58:20.250 305 12508.90 72.88 55297.70 88888.00 2007-11-01 13:58:20.375 305 12508.95 72.88 55297.70 88888.00 2007-11-01 13:58:20.500 305 12508.85 72.90 55297.70 88888.00 2007-11-01 13:58:20.625 305 12508.83 72.88 55297.70 88888.00 2007-11-01 13:58:20.750 305 12508.90 72.90 55297.72 88888.00 2007-11-01 13:58:20.875 305 12508.90 72.88 55297.70 88888.00 2007-11-01 13:58:21.000 305 12508.88 72.88 55297.68 88888.00 2007-11-01 13:58:21.125 305 12508.85 72.85 55297.68 88888.00 2007-11-01 13:58:21.250 305 12508.80 72.88 55297.70 88888.00 2007-11-01 13:58:21.375 305 12508.83 72.85 55297.68 88888.00 2007-11-01 13:58:21.500 305 12508.80 72.83 55297.68 88888.00 2007-11-01 13:58:21.625 305 12508.83 72.83 55297.72 88888.00 2007-11-01 13:58:21.750 305 12508.85 72.88 55297.70 88888.00 2007-11-01 13:58:21.875 305 12508.90 72.88 55297.70 88888.00 2007-11-01 13:58:22.000 305 12508.90 72.88 55297.68 88888.00 2007-11-01 13:58:22.125 305 12508.90 72.85 55297.65 88888.00 2007-11-01 13:58:22.250 305 12508.85 72.85 55297.68 88888.00 2007-11-01 13:58:22.375 305 12508.85 72.85 55297.68 88888.00 2007-11-01 13:58:22.500 305 12508.88 72.85 55297.70 88888.00 2007-11-01 13:58:22.625 305 12508.92 72.85 55297.70 88888.00 2007-11-01 13:58:22.750 305 12508.92 72.85 55297.72 88888.00 2007-11-01 13:58:22.875 305 12508.98 72.85 55297.70 88888.00 2007-11-01 13:58:23.000 305 12508.98 72.80 55297.70 88888.00 2007-11-01 13:58:23.125 305 12508.98 72.80 55297.68 88888.00 2007-11-01 13:58:23.250 305 12508.98 72.80 55297.70 88888.00 2007-11-01 13:58:23.375 305 12509.00 72.85 55297.70 88888.00 2007-11-01 13:58:23.500 305 12509.02 72.83 55297.72 88888.00 2007-11-01 13:58:23.625 305 12509.02 72.83 55297.70 88888.00 2007-11-01 13:58:23.750 305 12509.05 72.80 55297.68 88888.00 2007-11-01 13:58:23.875 305 12509.05 72.80 55297.68 88888.00 2007-11-01 13:58:24.000 305 12508.98 72.83 55297.65 88888.00 2007-11-01 13:58:24.125 305 12508.90 72.85 55297.68 88888.00 2007-11-01 13:58:24.250 305 12508.88 72.83 55297.68 88888.00 2007-11-01 13:58:24.375 305 12508.95 72.83 55297.68 88888.00 2007-11-01 13:58:24.500 305 12508.95 72.83 55297.68 88888.00 2007-11-01 13:58:24.625 305 12508.88 72.85 55297.68 88888.00 2007-11-01 13:58:24.750 305 12508.88 72.83 55297.68 88888.00 2007-11-01 13:58:24.875 305 12508.95 72.83 55297.68 88888.00 2007-11-01 13:58:25.000 305 12509.00 72.83 55297.65 88888.00 2007-11-01 13:58:25.125 305 12509.00 72.80 55297.65 88888.00 2007-11-01 13:58:25.250 305 12509.02 72.80 55297.68 88888.00 2007-11-01 13:58:25.375 305 12509.00 72.83 55297.68 88888.00 2007-11-01 13:58:25.500 305 12508.92 72.78 55297.68 88888.00 2007-11-01 13:58:25.625 305 12508.92 72.80 55297.68 88888.00 2007-11-01 13:58:25.750 305 12509.00 72.83 55297.70 88888.00 2007-11-01 13:58:25.875 305 12509.05 72.83 55297.72 88888.00 2007-11-01 13:58:26.000 305 12509.02 72.83 55297.68 88888.00 2007-11-01 13:58:26.125 305 12509.02 72.80 55297.68 88888.00 2007-11-01 13:58:26.250 305 12509.02 72.78 55297.68 88888.00 2007-11-01 13:58:26.375 305 12509.02 72.80 55297.65 88888.00 2007-11-01 13:58:26.500 305 12508.95 72.80 55297.65 88888.00 2007-11-01 13:58:26.625 305 12509.00 72.80 55297.65 88888.00 2007-11-01 13:58:26.750 305 12509.00 72.78 55297.68 88888.00 2007-11-01 13:58:26.875 305 12509.00 72.80 55297.68 88888.00 2007-11-01 13:58:27.000 305 12508.98 72.80 55297.68 88888.00 2007-11-01 13:58:27.125 305 12508.98 72.80 55297.68 88888.00 2007-11-01 13:58:27.250 305 12508.92 72.78 55297.65 88888.00 2007-11-01 13:58:27.375 305 12509.02 72.78 55297.65 88888.00 2007-11-01 13:58:27.500 305 12509.10 72.78 55297.65 88888.00 2007-11-01 13:58:27.625 305 12509.10 72.75 55297.62 88888.00 2007-11-01 13:58:27.750 305 12509.08 72.78 55297.62 88888.00 2007-11-01 13:58:27.875 305 12509.08 72.75 55297.65 88888.00 2007-11-01 13:58:28.000 305 12509.00 72.75 55297.65 88888.00 2007-11-01 13:58:28.125 305 12508.95 72.78 55297.65 88888.00 2007-11-01 13:58:28.250 305 12509.00 72.75 55297.65 88888.00 2007-11-01 13:58:28.375 305 12509.05 72.75 55297.65 88888.00 2007-11-01 13:58:28.500 305 12509.05 72.75 55297.68 88888.00 2007-11-01 13:58:28.625 305 12509.05 72.75 55297.68 88888.00 2007-11-01 13:58:28.750 305 12509.02 72.75 55297.65 88888.00 2007-11-01 13:58:28.875 305 12509.10 72.75 55297.65 88888.00 2007-11-01 13:58:29.000 305 12509.15 72.78 55297.65 88888.00 2007-11-01 13:58:29.125 305 12509.10 72.78 55297.65 88888.00 2007-11-01 13:58:29.250 305 12509.08 72.75 55297.65 88888.00 2007-11-01 13:58:29.375 305 12509.02 72.75 55297.62 88888.00 2007-11-01 13:58:29.500 305 12509.05 72.75 55297.62 88888.00 2007-11-01 13:58:29.625 305 12509.08 72.72 55297.68 88888.00 2007-11-01 13:58:29.750 305 12509.05 72.72 55297.70 88888.00 2007-11-01 13:58:29.875 305 12509.08 72.72 55297.65 88888.00 2007-11-01 13:58:30.000 305 12509.08 72.72 55297.62 88888.00 2007-11-01 13:58:30.125 305 12509.08 72.72 55297.62 88888.00 2007-11-01 13:58:30.250 305 12509.08 72.70 55297.65 88888.00 2007-11-01 13:58:30.375 305 12509.17 72.75 55297.65 88888.00 2007-11-01 13:58:30.500 305 12509.17 72.72 55297.65 88888.00 2007-11-01 13:58:30.625 305 12509.17 72.70 55297.68 88888.00 2007-11-01 13:58:30.750 305 12509.20 72.72 55297.68 88888.00 2007-11-01 13:58:30.875 305 12509.20 72.75 55297.68 88888.00 2007-11-01 13:58:31.000 305 12509.15 72.75 55297.68 88888.00 2007-11-01 13:58:31.125 305 12509.12 72.72 55297.65 88888.00 2007-11-01 13:58:31.250 305 12509.08 72.70 55297.65 88888.00 2007-11-01 13:58:31.375 305 12509.10 72.72 55297.62 88888.00 2007-11-01 13:58:31.500 305 12509.08 72.72 55297.65 88888.00 2007-11-01 13:58:31.625 305 12509.08 72.72 55297.62 88888.00 2007-11-01 13:58:31.750 305 12509.05 72.70 55297.62 88888.00 2007-11-01 13:58:31.875 305 12509.08 72.67 55297.62 88888.00 2007-11-01 13:58:32.000 305 12509.10 72.70 55297.62 88888.00 2007-11-01 13:58:32.125 305 12509.08 72.70 55297.62 88888.00 2007-11-01 13:58:32.250 305 12509.02 72.70 55297.60 88888.00 2007-11-01 13:58:32.375 305 12509.08 72.72 55297.57 88888.00 2007-11-01 13:58:32.500 305 12509.02 72.72 55297.62 88888.00 2007-11-01 13:58:32.625 305 12509.00 72.72 55297.62 88888.00 2007-11-01 13:58:32.750 305 12509.05 72.72 55297.62 88888.00 2007-11-01 13:58:32.875 305 12509.10 72.70 55297.60 88888.00 2007-11-01 13:58:33.000 305 12509.12 72.70 55297.60 88888.00 2007-11-01 13:58:33.125 305 12509.10 72.70 55297.57 88888.00 2007-11-01 13:58:33.250 305 12509.08 72.70 55297.60 88888.00 2007-11-01 13:58:33.375 305 12509.12 72.67 55297.60 88888.00 2007-11-01 13:58:33.500 305 12509.12 72.67 55297.60 88888.00 2007-11-01 13:58:33.625 305 12509.10 72.67 55297.60 88888.00 2007-11-01 13:58:33.750 305 12509.08 72.67 55297.60 88888.00 2007-11-01 13:58:33.875 305 12509.10 72.70 55297.60 88888.00 2007-11-01 13:58:34.000 305 12509.17 72.70 55297.57 88888.00 2007-11-01 13:58:34.125 305 12509.20 72.70 55297.60 88888.00 2007-11-01 13:58:34.250 305 12509.08 72.67 55297.62 88888.00 2007-11-01 13:58:34.375 305 12509.08 72.67 55297.62 88888.00 2007-11-01 13:58:34.500 305 12509.10 72.70 55297.62 88888.00 2007-11-01 13:58:34.625 305 12509.15 72.67 55297.62 88888.00 2007-11-01 13:58:34.750 305 12509.15 72.65 55297.60 88888.00 2007-11-01 13:58:34.875 305 12509.12 72.67 55297.62 88888.00 2007-11-01 13:58:35.000 305 12509.10 72.67 55297.60 88888.00 2007-11-01 13:58:35.125 305 12509.08 72.67 55297.60 88888.00 2007-11-01 13:58:35.250 305 12509.05 72.67 55297.60 88888.00 2007-11-01 13:58:35.375 305 12509.08 72.67 55297.62 88888.00 2007-11-01 13:58:35.500 305 12509.08 72.67 55297.62 88888.00 2007-11-01 13:58:35.625 305 12509.08 72.70 55297.62 88888.00 2007-11-01 13:58:35.750 305 12509.02 72.67 55297.60 88888.00 2007-11-01 13:58:35.875 305 12509.00 72.67 55297.60 88888.00 2007-11-01 13:58:36.000 305 12509.02 72.67 55297.57 88888.00 2007-11-01 13:58:36.125 305 12509.05 72.70 55297.62 88888.00 2007-11-01 13:58:36.250 305 12509.02 72.67 55297.60 88888.00 2007-11-01 13:58:36.375 305 12509.02 72.67 55297.60 88888.00 2007-11-01 13:58:36.500 305 12509.05 72.65 55297.60 88888.00 2007-11-01 13:58:36.625 305 12509.05 72.67 55297.60 88888.00 2007-11-01 13:58:36.750 305 12509.02 72.67 55297.60 88888.00 2007-11-01 13:58:36.875 305 12509.08 72.65 55297.57 88888.00 2007-11-01 13:58:37.000 305 12509.12 72.65 55297.57 88888.00 2007-11-01 13:58:37.125 305 12509.15 72.67 55297.60 88888.00 2007-11-01 13:58:37.250 305 12509.12 72.65 55297.62 88888.00 2007-11-01 13:58:37.375 305 12509.08 72.65 55297.60 88888.00 2007-11-01 13:58:37.500 305 12509.08 72.65 55297.62 88888.00 2007-11-01 13:58:37.625 305 12509.10 72.62 55297.62 88888.00 2007-11-01 13:58:37.750 305 12509.08 72.62 55297.60 88888.00 2007-11-01 13:58:37.875 305 12509.05 72.65 55297.62 88888.00 2007-11-01 13:58:38.000 305 12509.08 72.67 55297.62 88888.00 2007-11-01 13:58:38.125 305 12509.08 72.65 55297.62 88888.00 2007-11-01 13:58:38.250 305 12509.00 72.62 55297.60 88888.00 2007-11-01 13:58:38.375 305 12508.98 72.62 55297.60 88888.00 2007-11-01 13:58:38.500 305 12508.98 72.62 55297.62 88888.00 2007-11-01 13:58:38.625 305 12509.02 72.62 55297.62 88888.00 2007-11-01 13:58:38.750 305 12509.00 72.62 55297.62 88888.00 2007-11-01 13:58:38.875 305 12509.00 72.65 55297.62 88888.00 2007-11-01 13:58:39.000 305 12509.00 72.65 55297.62 88888.00 2007-11-01 13:58:39.125 305 12509.00 72.62 55297.62 88888.00 2007-11-01 13:58:39.250 305 12509.00 72.62 55297.65 88888.00 2007-11-01 13:58:39.375 305 12509.00 72.62 55297.65 88888.00 2007-11-01 13:58:39.500 305 12509.00 72.62 55297.65 88888.00 2007-11-01 13:58:39.625 305 12509.00 72.65 55297.65 88888.00 2007-11-01 13:58:39.750 305 12509.05 72.65 55297.68 88888.00 2007-11-01 13:58:39.875 305 12509.12 72.67 55297.68 88888.00 2007-11-01 13:58:40.000 305 12509.15 72.67 55297.65 88888.00 2007-11-01 13:58:40.125 305 12509.08 72.65 55297.65 88888.00 2007-11-01 13:58:40.250 305 12509.00 72.65 55297.68 88888.00 2007-11-01 13:58:40.375 305 12509.00 72.65 55297.65 88888.00 2007-11-01 13:58:40.500 305 12508.95 72.67 55297.68 88888.00 2007-11-01 13:58:40.625 305 12508.92 72.65 55297.68 88888.00 2007-11-01 13:58:40.750 305 12508.95 72.65 55297.68 88888.00 2007-11-01 13:58:40.875 305 12508.90 72.67 55297.68 88888.00 2007-11-01 13:58:41.000 305 12508.85 72.67 55297.65 88888.00 2007-11-01 13:58:41.125 305 12508.85 72.67 55297.65 88888.00 2007-11-01 13:58:41.250 305 12508.90 72.67 55297.68 88888.00 2007-11-01 13:58:41.375 305 12508.92 72.70 55297.70 88888.00 2007-11-01 13:58:41.500 305 12508.90 72.72 55297.70 88888.00 2007-11-01 13:58:41.625 305 12508.88 72.70 55297.68 88888.00 2007-11-01 13:58:41.750 305 12508.88 72.70 55297.68 88888.00 2007-11-01 13:58:41.875 305 12508.92 72.70 55297.70 88888.00 2007-11-01 13:58:42.000 305 12508.95 72.67 55297.65 88888.00 2007-11-01 13:58:42.125 305 12508.98 72.65 55297.65 88888.00 2007-11-01 13:58:42.250 305 12508.90 72.70 55297.62 88888.00 2007-11-01 13:58:42.375 305 12508.92 72.72 55297.62 88888.00 2007-11-01 13:58:42.500 305 12508.98 72.75 55297.62 88888.00 2007-11-01 13:58:42.625 305 12509.00 72.72 55297.65 88888.00 2007-11-01 13:58:42.750 305 12509.00 72.72 55297.65 88888.00 2007-11-01 13:58:42.875 305 12509.00 72.75 55297.65 88888.00 2007-11-01 13:58:43.000 305 12509.02 72.72 55297.65 88888.00 2007-11-01 13:58:43.125 305 12509.00 72.72 55297.68 88888.00 2007-11-01 13:58:43.250 305 12508.90 72.72 55297.68 88888.00 2007-11-01 13:58:43.375 305 12508.83 72.72 55297.68 88888.00 2007-11-01 13:58:43.500 305 12508.88 72.70 55297.65 88888.00 2007-11-01 13:58:43.625 305 12508.92 72.72 55297.65 88888.00 2007-11-01 13:58:43.750 305 12508.92 72.72 55297.68 88888.00 2007-11-01 13:58:43.875 305 12508.98 72.75 55297.70 88888.00 2007-11-01 13:58:44.000 305 12508.92 72.75 55297.70 88888.00 2007-11-01 13:58:44.125 305 12508.92 72.75 55297.70 88888.00 2007-11-01 13:58:44.250 305 12508.95 72.72 55297.68 88888.00 2007-11-01 13:58:44.375 305 12508.98 72.72 55297.68 88888.00 2007-11-01 13:58:44.500 305 12508.98 72.72 55297.65 88888.00 2007-11-01 13:58:44.625 305 12508.95 72.72 55297.62 88888.00 2007-11-01 13:58:44.750 305 12508.88 72.72 55297.65 88888.00 2007-11-01 13:58:44.875 305 12508.90 72.75 55297.68 88888.00 2007-11-01 13:58:45.000 305 12508.90 72.75 55297.68 88888.00 2007-11-01 13:58:45.125 305 12508.92 72.75 55297.65 88888.00 2007-11-01 13:58:45.250 305 12508.92 72.72 55297.68 88888.00 2007-11-01 13:58:45.375 305 12508.95 72.72 55297.68 88888.00 2007-11-01 13:58:45.500 305 12508.95 72.72 55297.68 88888.00 2007-11-01 13:58:45.625 305 12508.90 72.70 55297.70 88888.00 2007-11-01 13:58:45.750 305 12508.88 72.72 55297.70 88888.00 2007-11-01 13:58:45.875 305 12508.90 72.75 55297.68 88888.00 2007-11-01 13:58:46.000 305 12508.90 72.75 55297.68 88888.00 2007-11-01 13:58:46.125 305 12508.90 72.75 55297.68 88888.00 2007-11-01 13:58:46.250 305 12508.92 72.72 55297.68 88888.00 2007-11-01 13:58:46.375 305 12509.00 72.72 55297.65 88888.00 2007-11-01 13:58:46.500 305 12508.92 72.72 55297.68 88888.00 2007-11-01 13:58:46.625 305 12508.88 72.72 55297.68 88888.00 2007-11-01 13:58:46.750 305 12508.85 72.72 55297.65 88888.00 2007-11-01 13:58:46.875 305 12508.85 72.72 55297.65 88888.00 2007-11-01 13:58:47.000 305 12508.85 72.75 55297.65 88888.00 2007-11-01 13:58:47.125 305 12508.90 72.75 55297.68 88888.00 2007-11-01 13:58:47.250 305 12508.95 72.72 55297.68 88888.00 2007-11-01 13:58:47.375 305 12508.98 72.72 55297.65 88888.00 2007-11-01 13:58:47.500 305 12508.92 72.75 55297.65 88888.00 2007-11-01 13:58:47.625 305 12508.88 72.75 55297.62 88888.00 2007-11-01 13:58:47.750 305 12508.88 72.75 55297.65 88888.00 2007-11-01 13:58:47.875 305 12508.88 72.75 55297.65 88888.00 2007-11-01 13:58:48.000 305 12508.88 72.78 55297.68 88888.00 2007-11-01 13:58:48.125 305 12508.85 72.78 55297.70 88888.00 2007-11-01 13:58:48.250 305 12508.88 72.75 55297.68 88888.00 2007-11-01 13:58:48.375 305 12508.85 72.75 55297.68 88888.00 2007-11-01 13:58:48.500 305 12508.85 72.75 55297.68 88888.00 2007-11-01 13:58:48.625 305 12508.85 72.78 55297.70 88888.00 2007-11-01 13:58:48.750 305 12508.88 72.75 55297.70 88888.00 2007-11-01 13:58:48.875 305 12508.83 72.78 55297.70 88888.00 2007-11-01 13:58:49.000 305 12508.77 72.80 55297.68 88888.00 2007-11-01 13:58:49.125 305 12508.77 72.78 55297.68 88888.00 2007-11-01 13:58:49.250 305 12508.75 72.75 55297.68 88888.00 2007-11-01 13:58:49.375 305 12508.75 72.78 55297.68 88888.00 2007-11-01 13:58:49.500 305 12508.80 72.80 55297.70 88888.00 2007-11-01 13:58:49.625 305 12508.83 72.78 55297.70 88888.00 2007-11-01 13:58:49.750 305 12508.80 72.80 55297.70 88888.00 2007-11-01 13:58:49.875 305 12508.80 72.78 55297.72 88888.00 2007-11-01 13:58:50.000 305 12508.77 72.80 55297.75 88888.00 2007-11-01 13:58:50.125 305 12508.77 72.80 55297.78 88888.00 2007-11-01 13:58:50.250 305 12508.75 72.80 55297.75 88888.00 2007-11-01 13:58:50.375 305 12508.75 72.78 55297.72 88888.00 2007-11-01 13:58:50.500 305 12508.75 72.80 55297.75 88888.00 2007-11-01 13:58:50.625 305 12508.73 72.80 55297.75 88888.00 2007-11-01 13:58:50.750 305 12508.70 72.80 55297.72 88888.00 2007-11-01 13:58:50.875 305 12508.70 72.83 55297.72 88888.00 2007-11-01 13:58:51.000 305 12508.77 72.80 55297.70 88888.00 2007-11-01 13:58:51.125 305 12508.77 72.80 55297.70 88888.00 2007-11-01 13:58:51.250 305 12508.75 72.80 55297.72 88888.00 2007-11-01 13:58:51.375 305 12508.75 72.83 55297.70 88888.00 2007-11-01 13:58:51.500 305 12508.75 72.83 55297.72 88888.00 2007-11-01 13:58:51.625 305 12508.77 72.80 55297.72 88888.00 2007-11-01 13:58:51.750 305 12508.77 72.83 55297.72 88888.00 2007-11-01 13:58:51.875 305 12508.73 72.83 55297.72 88888.00 2007-11-01 13:58:52.000 305 12508.67 72.83 55297.72 88888.00 2007-11-01 13:58:52.125 305 12508.67 72.83 55297.72 88888.00 2007-11-01 13:58:52.250 305 12508.67 72.83 55297.70 88888.00 2007-11-01 13:58:52.375 305 12508.75 72.83 55297.70 88888.00 2007-11-01 13:58:52.500 305 12508.73 72.85 55297.68 88888.00 2007-11-01 13:58:52.625 305 12508.73 72.83 55297.68 88888.00 2007-11-01 13:58:52.750 305 12508.75 72.83 55297.68 88888.00 2007-11-01 13:58:52.875 305 12508.73 72.83 55297.70 88888.00 2007-11-01 13:58:53.000 305 12508.67 72.83 55297.72 88888.00 2007-11-01 13:58:53.125 305 12508.62 72.83 55297.72 88888.00 2007-11-01 13:58:53.250 305 12508.60 72.85 55297.70 88888.00 2007-11-01 13:58:53.375 305 12508.65 72.85 55297.68 88888.00 2007-11-01 13:58:53.500 305 12508.67 72.85 55297.70 88888.00 2007-11-01 13:58:53.625 305 12508.70 72.85 55297.72 88888.00 2007-11-01 13:58:53.750 305 12508.60 72.85 55297.72 88888.00 2007-11-01 13:58:53.875 305 12508.62 72.83 55297.72 88888.00 2007-11-01 13:58:54.000 305 12508.65 72.85 55297.70 88888.00 2007-11-01 13:58:54.125 305 12508.70 72.85 55297.70 88888.00 2007-11-01 13:58:54.250 305 12508.65 72.88 55297.70 88888.00 2007-11-01 13:58:54.375 305 12508.58 72.85 55297.68 88888.00 2007-11-01 13:58:54.500 305 12508.58 72.83 55297.68 88888.00 2007-11-01 13:58:54.625 305 12508.62 72.85 55297.70 88888.00 2007-11-01 13:58:54.750 305 12508.70 72.83 55297.72 88888.00 2007-11-01 13:58:54.875 305 12508.73 72.83 55297.70 88888.00 2007-11-01 13:58:55.000 305 12508.73 72.85 55297.68 88888.00 2007-11-01 13:58:55.125 305 12508.70 72.88 55297.68 88888.00 2007-11-01 13:58:55.250 305 12508.65 72.88 55297.68 88888.00 2007-11-01 13:58:55.375 305 12508.65 72.85 55297.68 88888.00 2007-11-01 13:58:55.500 305 12508.67 72.85 55297.68 88888.00 2007-11-01 13:58:55.625 305 12508.65 72.88 55297.68 88888.00 2007-11-01 13:58:55.750 305 12508.65 72.88 55297.68 88888.00 2007-11-01 13:58:55.875 305 12508.65 72.85 55297.68 88888.00 2007-11-01 13:58:56.000 305 12508.67 72.85 55297.68 88888.00 2007-11-01 13:58:56.125 305 12508.62 72.85 55297.68 88888.00 2007-11-01 13:58:56.250 305 12508.62 72.85 55297.68 88888.00 2007-11-01 13:58:56.375 305 12508.70 72.85 55297.68 88888.00 2007-11-01 13:58:56.500 305 12508.67 72.88 55297.68 88888.00 2007-11-01 13:58:56.625 305 12508.62 72.88 55297.68 88888.00 2007-11-01 13:58:56.750 305 12508.60 72.90 55297.65 88888.00 2007-11-01 13:58:56.875 305 12508.65 72.90 55297.65 88888.00 2007-11-01 13:58:57.000 305 12508.65 72.90 55297.65 88888.00 2007-11-01 13:58:57.125 305 12508.70 72.88 55297.68 88888.00 2007-11-01 13:58:57.250 305 12508.73 72.88 55297.68 88888.00 2007-11-01 13:58:57.375 305 12508.65 72.88 55297.68 88888.00 2007-11-01 13:58:57.500 305 12508.58 72.88 55297.65 88888.00 2007-11-01 13:58:57.625 305 12508.58 72.90 55297.68 88888.00 2007-11-01 13:58:57.750 305 12508.60 72.88 55297.68 88888.00 2007-11-01 13:58:57.875 305 12508.60 72.90 55297.68 88888.00 2007-11-01 13:58:58.000 305 12508.65 72.90 55297.68 88888.00 2007-11-01 13:58:58.125 305 12508.62 72.90 55297.68 88888.00 2007-11-01 13:58:58.250 305 12508.58 72.90 55297.68 88888.00 2007-11-01 13:58:58.375 305 12508.60 72.90 55297.68 88888.00 2007-11-01 13:58:58.500 305 12508.62 72.88 55297.68 88888.00 2007-11-01 13:58:58.625 305 12508.62 72.90 55297.68 88888.00 2007-11-01 13:58:58.750 305 12508.62 72.90 55297.65 88888.00 2007-11-01 13:58:58.875 305 12508.67 72.90 55297.68 88888.00 2007-11-01 13:58:59.000 305 12508.65 72.90 55297.68 88888.00 2007-11-01 13:58:59.125 305 12508.62 72.90 55297.70 88888.00 2007-11-01 13:58:59.250 305 12508.60 72.90 55297.68 88888.00 2007-11-01 13:58:59.375 305 12508.62 72.90 55297.68 88888.00 2007-11-01 13:58:59.500 305 12508.62 72.90 55297.68 88888.00 2007-11-01 13:58:59.625 305 12508.62 72.90 55297.70 88888.00 2007-11-01 13:58:59.750 305 12508.62 72.90 55297.70 88888.00 2007-11-01 13:58:59.875 305 12508.67 72.90 55297.70 88888.00 2007-11-01 13:59:00.000 305 12508.70 72.92 55297.68 88888.00 2007-11-01 13:59:00.125 305 12508.65 72.92 55297.68 88888.00 2007-11-01 13:59:00.250 305 12508.60 72.92 55297.70 88888.00 2007-11-01 13:59:00.375 305 12508.67 72.95 55297.70 88888.00 2007-11-01 13:59:00.500 305 12508.67 72.92 55297.70 88888.00 2007-11-01 13:59:00.625 305 12508.65 72.92 55297.70 88888.00 2007-11-01 13:59:00.750 305 12508.62 72.92 55297.70 88888.00 2007-11-01 13:59:00.875 305 12508.58 72.92 55297.68 88888.00 2007-11-01 13:59:01.000 305 12508.70 72.90 55297.65 88888.00 2007-11-01 13:59:01.125 305 12508.73 72.92 55297.68 88888.00 2007-11-01 13:59:01.250 305 12508.60 72.90 55297.68 88888.00 2007-11-01 13:59:01.375 305 12508.55 72.92 55297.68 88888.00 2007-11-01 13:59:01.500 305 12508.62 72.92 55297.68 88888.00 2007-11-01 13:59:01.625 305 12508.70 72.90 55297.68 88888.00 2007-11-01 13:59:01.750 305 12508.67 72.92 55297.70 88888.00 2007-11-01 13:59:01.875 305 12508.65 72.95 55297.70 88888.00 2007-11-01 13:59:02.000 305 12508.62 72.95 55297.70 88888.00 2007-11-01 13:59:02.125 305 12508.67 72.95 55297.68 88888.00 2007-11-01 13:59:02.250 305 12508.70 72.95 55297.72 88888.00 2007-11-01 13:59:02.375 305 12508.73 72.95 55297.70 88888.00 2007-11-01 13:59:02.500 305 12508.73 72.97 55297.70 88888.00 2007-11-01 13:59:02.625 305 12508.73 72.97 55297.72 88888.00 2007-11-01 13:59:02.750 305 12508.73 72.97 55297.70 88888.00 2007-11-01 13:59:02.875 305 12508.73 72.95 55297.65 88888.00 2007-11-01 13:59:03.000 305 12508.73 72.97 55297.65 88888.00 2007-11-01 13:59:03.125 305 12508.67 72.97 55297.68 88888.00 2007-11-01 13:59:03.250 305 12508.65 72.97 55297.68 88888.00 2007-11-01 13:59:03.375 305 12508.70 72.97 55297.65 88888.00 2007-11-01 13:59:03.500 305 12508.70 72.95 55297.62 88888.00 2007-11-01 13:59:03.625 305 12508.70 72.95 55297.62 88888.00 2007-11-01 13:59:03.750 305 12508.70 72.97 55297.62 88888.00 2007-11-01 13:59:03.875 305 12508.75 72.95 55297.65 88888.00 2007-11-01 13:59:04.000 305 12508.73 72.97 55297.62 88888.00 2007-11-01 13:59:04.125 305 12508.67 73.00 55297.65 88888.00 2007-11-01 13:59:04.250 305 12508.65 73.00 55297.68 88888.00 2007-11-01 13:59:04.375 305 12508.65 73.03 55297.68 88888.00 2007-11-01 13:59:04.500 305 12508.62 73.00 55297.68 88888.00 2007-11-01 13:59:04.625 305 12508.60 73.00 55297.68 88888.00 2007-11-01 13:59:04.750 305 12508.58 73.00 55297.68 88888.00 2007-11-01 13:59:04.875 305 12508.65 73.00 55297.68 88888.00 2007-11-01 13:59:05.000 305 12508.70 72.97 55297.65 88888.00 2007-11-01 13:59:05.125 305 12508.60 73.00 55297.65 88888.00 2007-11-01 13:59:05.250 305 12508.52 73.00 55297.70 88888.00 2007-11-01 13:59:05.375 305 12508.65 73.03 55297.70 88888.00 2007-11-01 13:59:05.500 305 12508.73 73.03 55297.70 88888.00 2007-11-01 13:59:05.625 305 12508.67 73.00 55297.70 88888.00 2007-11-01 13:59:05.750 305 12508.67 73.00 55297.70 88888.00 2007-11-01 13:59:05.875 305 12508.65 73.00 55297.68 88888.00 2007-11-01 13:59:06.000 305 12508.55 72.97 55297.70 88888.00 2007-11-01 13:59:06.125 305 12508.58 72.97 55297.70 88888.00 2007-11-01 13:59:06.250 305 12508.60 72.97 55297.70 88888.00 2007-11-01 13:59:06.375 305 12508.65 73.00 55297.68 88888.00 2007-11-01 13:59:06.500 305 12508.70 73.03 55297.68 88888.00 2007-11-01 13:59:06.625 305 12508.70 73.03 55297.68 88888.00 2007-11-01 13:59:06.750 305 12508.70 73.00 55297.70 88888.00 2007-11-01 13:59:06.875 305 12508.65 73.05 55297.70 88888.00 2007-11-01 13:59:07.000 305 12508.67 73.05 55297.68 88888.00 2007-11-01 13:59:07.125 305 12508.65 73.03 55297.68 88888.00 2007-11-01 13:59:07.250 305 12508.62 73.03 55297.70 88888.00 2007-11-01 13:59:07.375 305 12508.58 73.05 55297.68 88888.00 2007-11-01 13:59:07.500 305 12508.62 73.05 55297.68 88888.00 2007-11-01 13:59:07.625 305 12508.67 73.05 55297.70 88888.00 2007-11-01 13:59:07.750 305 12508.65 73.05 55297.70 88888.00 2007-11-01 13:59:07.875 305 12508.65 73.05 55297.70 88888.00 2007-11-01 13:59:08.000 305 12508.65 73.03 55297.68 88888.00 2007-11-01 13:59:08.125 305 12508.60 73.08 55297.68 88888.00 2007-11-01 13:59:08.250 305 12508.58 73.05 55297.68 88888.00 2007-11-01 13:59:08.375 305 12508.62 73.08 55297.68 88888.00 2007-11-01 13:59:08.500 305 12508.70 73.05 55297.68 88888.00 2007-11-01 13:59:08.625 305 12508.70 73.08 55297.65 88888.00 2007-11-01 13:59:08.750 305 12508.70 73.08 55297.65 88888.00 2007-11-01 13:59:08.875 305 12508.70 73.08 55297.65 88888.00 2007-11-01 13:59:09.000 305 12508.70 73.08 55297.65 88888.00 2007-11-01 13:59:09.125 305 12508.67 73.05 55297.68 88888.00 2007-11-01 13:59:09.250 305 12508.70 73.05 55297.65 88888.00 2007-11-01 13:59:09.375 305 12508.73 73.08 55297.65 88888.00 2007-11-01 13:59:09.500 305 12508.70 73.10 55297.65 88888.00 2007-11-01 13:59:09.625 305 12508.70 73.05 55297.65 88888.00 2007-11-01 13:59:09.750 305 12508.67 73.05 55297.65 88888.00 2007-11-01 13:59:09.875 305 12508.62 73.10 55297.62 88888.00 2007-11-01 13:59:10.000 305 12508.62 73.10 55297.62 88888.00 2007-11-01 13:59:10.125 305 12508.70 73.08 55297.65 88888.00 2007-11-01 13:59:10.250 305 12508.65 73.05 55297.65 88888.00 2007-11-01 13:59:10.375 305 12508.67 73.08 55297.68 88888.00 2007-11-01 13:59:10.500 305 12508.65 73.10 55297.65 88888.00 2007-11-01 13:59:10.625 305 12508.65 73.12 55297.65 88888.00 2007-11-01 13:59:10.750 305 12508.65 73.12 55297.65 88888.00 2007-11-01 13:59:10.875 305 12508.70 73.12 55297.65 88888.00 2007-11-01 13:59:11.000 305 12508.73 73.10 55297.65 88888.00 2007-11-01 13:59:11.125 305 12508.70 73.12 55297.65 88888.00 2007-11-01 13:59:11.250 305 12508.70 73.10 55297.68 88888.00 2007-11-01 13:59:11.375 305 12508.75 73.10 55297.65 88888.00 2007-11-01 13:59:11.500 305 12508.75 73.12 55297.65 88888.00 2007-11-01 13:59:11.625 305 12508.70 73.10 55297.62 88888.00 2007-11-01 13:59:11.750 305 12508.65 73.10 55297.62 88888.00 2007-11-01 13:59:11.875 305 12508.67 73.12 55297.62 88888.00 2007-11-01 13:59:12.000 305 12508.77 73.12 55297.62 88888.00 2007-11-01 13:59:12.125 305 12508.77 73.12 55297.62 88888.00 2007-11-01 13:59:12.250 305 12508.73 73.12 55297.62 88888.00 2007-11-01 13:59:12.375 305 12508.75 73.15 55297.62 88888.00 2007-11-01 13:59:12.500 305 12508.75 73.15 55297.65 88888.00 2007-11-01 13:59:12.625 305 12508.75 73.12 55297.65 88888.00 2007-11-01 13:59:12.750 305 12508.77 73.15 55297.68 88888.00 2007-11-01 13:59:12.875 305 12508.77 73.15 55297.65 88888.00 2007-11-01 13:59:13.000 305 12508.75 73.17 55297.65 88888.00 2007-11-01 13:59:13.125 305 12508.75 73.15 55297.62 88888.00 2007-11-01 13:59:13.250 305 12508.77 73.17 55297.60 88888.00 2007-11-01 13:59:13.375 305 12508.77 73.17 55297.60 88888.00 2007-11-01 13:59:13.500 305 12508.75 73.17 55297.62 88888.00 2007-11-01 13:59:13.625 305 12508.75 73.15 55297.62 88888.00 2007-11-01 13:59:13.750 305 12508.75 73.17 55297.65 88888.00 2007-11-01 13:59:13.875 305 12508.73 73.15 55297.62 88888.00 2007-11-01 13:59:14.000 305 12508.67 73.15 55297.62 88888.00 2007-11-01 13:59:14.125 305 12508.67 73.17 55297.60 88888.00 2007-11-01 13:59:14.250 305 12508.75 73.20 55297.60 88888.00 2007-11-01 13:59:14.375 305 12508.83 73.20 55297.62 88888.00 2007-11-01 13:59:14.500 305 12508.80 73.20 55297.60 88888.00 2007-11-01 13:59:14.625 305 12508.75 73.17 55297.60 88888.00 2007-11-01 13:59:14.750 305 12508.75 73.20 55297.60 88888.00 2007-11-01 13:59:14.875 305 12508.75 73.20 55297.57 88888.00 2007-11-01 13:59:15.000 305 12508.75 73.20 55297.57 88888.00 2007-11-01 13:59:15.125 305 12508.67 73.20 55297.60 88888.00 2007-11-01 13:59:15.250 305 12508.65 73.17 55297.57 88888.00 2007-11-01 13:59:15.375 305 12508.73 73.20 55297.60 88888.00 2007-11-01 13:59:15.500 305 12508.75 73.20 55297.60 88888.00 2007-11-01 13:59:15.625 305 12508.73 73.22 55297.57 88888.00 2007-11-01 13:59:15.750 305 12508.73 73.22 55297.57 88888.00 2007-11-01 13:59:15.875 305 12508.67 73.22 55297.60 88888.00 2007-11-01 13:59:16.000 305 12508.62 73.22 55297.57 88888.00 2007-11-01 13:59:16.125 305 12508.62 73.22 55297.57 88888.00 2007-11-01 13:59:16.250 305 12508.62 73.22 55297.57 88888.00 2007-11-01 13:59:16.375 305 12508.67 73.22 55297.60 88888.00 2007-11-01 13:59:16.500 305 12508.67 73.22 55297.60 88888.00 2007-11-01 13:59:16.625 305 12508.67 73.22 55297.60 88888.00 2007-11-01 13:59:16.750 305 12508.67 73.25 55297.60 88888.00 2007-11-01 13:59:16.875 305 12508.73 73.25 55297.60 88888.00 2007-11-01 13:59:17.000 305 12508.73 73.25 55297.62 88888.00 2007-11-01 13:59:17.125 305 12508.70 73.22 55297.62 88888.00 2007-11-01 13:59:17.250 305 12508.70 73.22 55297.62 88888.00 2007-11-01 13:59:17.375 305 12508.75 73.25 55297.60 88888.00 2007-11-01 13:59:17.500 305 12508.77 73.28 55297.60 88888.00 2007-11-01 13:59:17.625 305 12508.77 73.28 55297.55 88888.00 2007-11-01 13:59:17.750 305 12508.75 73.28 55297.55 88888.00 2007-11-01 13:59:17.875 305 12508.73 73.28 55297.57 88888.00 2007-11-01 13:59:18.000 305 12508.67 73.30 55297.57 88888.00 2007-11-01 13:59:18.125 305 12508.67 73.30 55297.60 88888.00 2007-11-01 13:59:18.250 305 12508.67 73.28 55297.57 88888.00 2007-11-01 13:59:18.375 305 12508.73 73.28 55297.55 88888.00 2007-11-01 13:59:18.500 305 12508.75 73.30 55297.55 88888.00 2007-11-01 13:59:18.625 305 12508.75 73.30 55297.60 88888.00 2007-11-01 13:59:18.750 305 12508.83 73.30 55297.57 88888.00 2007-11-01 13:59:18.875 305 12508.88 73.28 55297.57 88888.00 2007-11-01 13:59:19.000 305 12508.88 73.30 55297.55 88888.00 2007-11-01 13:59:19.125 305 12508.85 73.30 55297.57 88888.00 2007-11-01 13:59:19.250 305 12508.80 73.33 55297.57 88888.00 2007-11-01 13:59:19.375 305 12508.80 73.33 55297.55 88888.00 2007-11-01 13:59:19.500 305 12508.85 73.28 55297.55 88888.00 2007-11-01 13:59:19.625 305 12508.83 73.30 55297.55 88888.00 2007-11-01 13:59:19.750 305 12508.77 73.35 55297.57 88888.00 2007-11-01 13:59:19.875 305 12508.77 73.35 55297.57 88888.00 2007-11-01 13:59:20.000 305 12508.83 73.35 55297.57 88888.00 2007-11-01 13:59:20.125 305 12508.85 73.33 55297.57 88888.00 2007-11-01 13:59:20.250 305 12508.80 73.33 55297.57 88888.00 2007-11-01 13:59:20.375 305 12508.77 73.33 55297.57 88888.00 2007-11-01 13:59:20.500 305 12508.77 73.35 55297.57 88888.00 2007-11-01 13:59:20.625 305 12508.80 73.33 55297.55 88888.00 2007-11-01 13:59:20.750 305 12508.75 73.35 55297.55 88888.00 2007-11-01 13:59:20.875 305 12508.73 73.35 55297.57 88888.00 2007-11-01 13:59:21.000 305 12508.75 73.35 55297.55 88888.00 2007-11-01 13:59:21.125 305 12508.80 73.35 55297.57 88888.00 2007-11-01 13:59:21.250 305 12508.83 73.38 55297.57 88888.00 2007-11-01 13:59:21.375 305 12508.83 73.40 55297.55 88888.00 2007-11-01 13:59:21.500 305 12508.77 73.38 55297.57 88888.00 2007-11-01 13:59:21.625 305 12508.73 73.38 55297.60 88888.00 2007-11-01 13:59:21.750 305 12508.67 73.38 55297.62 88888.00 2007-11-01 13:59:21.875 305 12508.73 73.35 55297.62 88888.00 2007-11-01 13:59:22.000 305 12508.77 73.38 55297.62 88888.00 2007-11-01 13:59:22.125 305 12508.75 73.40 55297.62 88888.00 2007-11-01 13:59:22.250 305 12508.75 73.40 55297.62 88888.00 2007-11-01 13:59:22.375 305 12508.83 73.40 55297.62 88888.00 2007-11-01 13:59:22.500 305 12508.83 73.42 55297.60 88888.00 2007-11-01 13:59:22.625 305 12508.83 73.40 55297.60 88888.00 2007-11-01 13:59:22.750 305 12508.85 73.42 55297.60 88888.00 2007-11-01 13:59:22.875 305 12508.85 73.45 55297.60 88888.00 2007-11-01 13:59:23.000 305 12508.88 73.45 55297.57 88888.00 2007-11-01 13:59:23.125 305 12508.90 73.42 55297.57 88888.00 2007-11-01 13:59:23.250 305 12508.85 73.42 55297.60 88888.00 2007-11-01 13:59:23.375 305 12508.80 73.45 55297.57 88888.00 2007-11-01 13:59:23.500 305 12508.83 73.45 55297.57 88888.00 2007-11-01 13:59:23.625 305 12508.85 73.45 55297.60 88888.00 2007-11-01 13:59:23.750 305 12508.85 73.47 55297.60 88888.00 2007-11-01 13:59:23.875 305 12508.83 73.45 55297.60 88888.00 2007-11-01 13:59:24.000 305 12508.80 73.45 55297.57 88888.00 2007-11-01 13:59:24.125 305 12508.77 73.47 55297.60 88888.00 2007-11-01 13:59:24.250 305 12508.77 73.42 55297.60 88888.00 2007-11-01 13:59:24.375 305 12508.83 73.45 55297.60 88888.00 2007-11-01 13:59:24.500 305 12508.85 73.45 55297.60 88888.00 2007-11-01 13:59:24.625 305 12508.83 73.50 55297.57 88888.00 2007-11-01 13:59:24.750 305 12508.80 73.47 55297.57 88888.00 2007-11-01 13:59:24.875 305 12508.83 73.45 55297.60 88888.00 2007-11-01 13:59:25.000 305 12508.83 73.45 55297.55 88888.00 2007-11-01 13:59:25.125 305 12508.80 73.42 55297.55 88888.00 2007-11-01 13:59:25.250 305 12508.77 73.40 55297.57 88888.00 2007-11-01 13:59:25.375 305 12508.83 73.45 55297.57 88888.00 2007-11-01 13:59:25.500 305 12508.83 73.45 55297.57 88888.00 2007-11-01 13:59:25.625 305 12508.83 73.45 55297.57 88888.00 2007-11-01 13:59:25.750 305 12508.83 73.45 55297.57 88888.00 2007-11-01 13:59:25.875 305 12508.83 73.45 55297.60 88888.00 2007-11-01 13:59:26.000 305 12508.80 73.45 55297.60 88888.00 2007-11-01 13:59:26.125 305 12508.80 73.42 55297.60 88888.00 2007-11-01 13:59:26.250 305 12508.80 73.42 55297.57 88888.00 2007-11-01 13:59:26.375 305 12508.85 73.45 55297.57 88888.00 2007-11-01 13:59:26.500 305 12508.88 73.45 55297.57 88888.00 2007-11-01 13:59:26.625 305 12508.90 73.42 55297.57 88888.00 2007-11-01 13:59:26.750 305 12508.88 73.42 55297.57 88888.00 2007-11-01 13:59:26.875 305 12508.88 73.45 55297.57 88888.00 2007-11-01 13:59:27.000 305 12508.88 73.45 55297.60 88888.00 2007-11-01 13:59:27.125 305 12508.85 73.45 55297.60 88888.00 2007-11-01 13:59:27.250 305 12508.90 73.45 55297.60 88888.00 2007-11-01 13:59:27.375 305 12508.90 73.47 55297.60 88888.00 2007-11-01 13:59:27.500 305 12508.88 73.50 55297.57 88888.00 2007-11-01 13:59:27.625 305 12508.85 73.50 55297.60 88888.00 2007-11-01 13:59:27.750 305 12508.83 73.47 55297.57 88888.00 2007-11-01 13:59:27.875 305 12508.85 73.50 55297.55 88888.00 2007-11-01 13:59:28.000 305 12508.88 73.50 55297.53 88888.00 2007-11-01 13:59:28.125 305 12508.85 73.47 55297.55 88888.00 2007-11-01 13:59:28.250 305 12508.80 73.47 55297.55 88888.00 2007-11-01 13:59:28.375 305 12508.83 73.50 55297.57 88888.00 2007-11-01 13:59:28.500 305 12508.85 73.47 55297.57 88888.00 2007-11-01 13:59:28.625 305 12508.85 73.50 55297.57 88888.00 2007-11-01 13:59:28.750 305 12508.88 73.50 55297.55 88888.00 2007-11-01 13:59:28.875 305 12508.88 73.50 55297.55 88888.00 2007-11-01 13:59:29.000 305 12508.85 73.50 55297.53 88888.00 2007-11-01 13:59:29.125 305 12508.85 73.47 55297.53 88888.00 2007-11-01 13:59:29.250 305 12508.80 73.47 55297.53 88888.00 2007-11-01 13:59:29.375 305 12508.80 73.50 55297.53 88888.00 2007-11-01 13:59:29.500 305 12508.83 73.53 55297.57 88888.00 2007-11-01 13:59:29.625 305 12508.80 73.53 55297.57 88888.00 2007-11-01 13:59:29.750 305 12508.83 73.50 55297.57 88888.00 2007-11-01 13:59:29.875 305 12508.83 73.47 55297.57 88888.00 2007-11-01 13:59:30.000 305 12508.83 73.47 55297.57 88888.00 2007-11-01 13:59:30.125 305 12508.80 73.50 55297.57 88888.00 2007-11-01 13:59:30.250 305 12508.80 73.47 55297.57 88888.00 2007-11-01 13:59:30.375 305 12508.85 73.50 55297.60 88888.00 2007-11-01 13:59:30.500 305 12508.85 73.47 55297.60 88888.00 2007-11-01 13:59:30.625 305 12508.88 73.47 55297.57 88888.00 2007-11-01 13:59:30.750 305 12508.88 73.50 55297.57 88888.00 2007-11-01 13:59:30.875 305 12508.90 73.50 55297.57 88888.00 2007-11-01 13:59:31.000 305 12508.95 73.47 55297.55 88888.00 2007-11-01 13:59:31.125 305 12508.95 73.50 55297.57 88888.00 2007-11-01 13:59:31.250 305 12508.90 73.45 55297.55 88888.00 2007-11-01 13:59:31.375 305 12508.88 73.45 55297.55 88888.00 2007-11-01 13:59:31.500 305 12508.90 73.47 55297.57 88888.00 2007-11-01 13:59:31.625 305 12508.95 73.50 55297.57 88888.00 2007-11-01 13:59:31.750 305 12508.98 73.53 55297.55 88888.00 2007-11-01 13:59:31.875 305 12508.92 73.50 55297.57 88888.00 2007-11-01 13:59:32.000 305 12508.95 73.47 55297.55 88888.00 2007-11-01 13:59:32.125 305 12508.92 73.47 55297.55 88888.00 2007-11-01 13:59:32.250 305 12508.90 73.47 55297.55 88888.00 2007-11-01 13:59:32.375 305 12508.98 73.50 55297.55 88888.00 2007-11-01 13:59:32.500 305 12509.02 73.50 55297.57 88888.00 2007-11-01 13:59:32.625 305 12509.00 73.47 55297.55 88888.00 2007-11-01 13:59:32.750 305 12508.98 73.47 55297.55 88888.00 2007-11-01 13:59:32.875 305 12508.98 73.45 55297.55 88888.00 2007-11-01 13:59:33.000 305 12508.98 73.47 55297.57 88888.00 2007-11-01 13:59:33.125 305 12508.92 73.42 55297.55 88888.00 2007-11-01 13:59:33.250 305 12508.95 73.42 55297.53 88888.00 2007-11-01 13:59:33.375 305 12508.95 73.42 55297.53 88888.00 2007-11-01 13:59:33.500 305 12508.95 73.45 55297.53 88888.00 2007-11-01 13:59:33.625 305 12508.98 73.45 55297.50 88888.00 2007-11-01 13:59:33.750 305 12508.92 73.45 55297.53 88888.00 2007-11-01 13:59:33.875 305 12508.92 73.45 55297.53 88888.00 2007-11-01 13:59:34.000 305 12508.90 73.45 55297.50 88888.00 2007-11-01 13:59:34.125 305 12508.92 73.45 55297.53 88888.00 2007-11-01 13:59:34.250 305 12508.92 73.42 55297.50 88888.00 2007-11-01 13:59:34.375 305 12508.95 73.42 55297.50 88888.00 2007-11-01 13:59:34.500 305 12508.90 73.42 55297.53 88888.00 2007-11-01 13:59:34.625 305 12508.90 73.42 55297.50 88888.00 2007-11-01 13:59:34.750 305 12508.90 73.45 55297.47 88888.00 2007-11-01 13:59:34.875 305 12508.95 73.42 55297.50 88888.00 2007-11-01 13:59:35.000 305 12508.90 73.40 55297.47 88888.00 2007-11-01 13:59:35.125 305 12508.85 73.42 55297.50 88888.00 2007-11-01 13:59:35.250 305 12508.85 73.40 55297.47 88888.00 2007-11-01 13:59:35.375 305 12508.90 73.40 55297.47 88888.00 2007-11-01 13:59:35.500 305 12508.90 73.38 55297.47 88888.00 2007-11-01 13:59:35.625 305 12508.88 73.40 55297.47 88888.00 2007-11-01 13:59:35.750 305 12508.92 73.40 55297.50 88888.00 2007-11-01 13:59:35.875 305 12508.92 73.40 55297.50 88888.00 2007-11-01 13:59:36.000 305 12508.92 73.40 55297.47 88888.00 2007-11-01 13:59:36.125 305 12509.00 73.38 55297.50 88888.00 2007-11-01 13:59:36.250 305 12508.92 73.38 55297.55 88888.00 2007-11-01 13:59:36.375 305 12508.90 73.38 55297.55 88888.00 2007-11-01 13:59:36.500 305 12508.90 73.40 55297.55 88888.00 2007-11-01 13:59:36.625 305 12508.88 73.40 55297.55 88888.00 2007-11-01 13:59:36.750 305 12508.92 73.38 55297.53 88888.00 2007-11-01 13:59:36.875 305 12508.95 73.38 55297.53 88888.00 2007-11-01 13:59:37.000 305 12508.95 73.38 55297.53 88888.00 2007-11-01 13:59:37.125 305 12508.98 73.40 55297.55 88888.00 2007-11-01 13:59:37.250 305 12508.98 73.40 55297.55 88888.00 2007-11-01 13:59:37.375 305 12508.98 73.40 55297.53 88888.00 2007-11-01 13:59:37.500 305 12508.95 73.38 55297.53 88888.00 2007-11-01 13:59:37.625 305 12508.98 73.38 55297.53 88888.00 2007-11-01 13:59:37.750 305 12508.98 73.40 55297.55 88888.00 2007-11-01 13:59:37.875 305 12509.02 73.40 55297.53 88888.00 2007-11-01 13:59:38.000 305 12509.00 73.40 55297.50 88888.00 2007-11-01 13:59:38.125 305 12508.95 73.38 55297.50 88888.00 2007-11-01 13:59:38.250 305 12508.90 73.38 55297.50 88888.00 2007-11-01 13:59:38.375 305 12508.92 73.40 55297.50 88888.00 2007-11-01 13:59:38.500 305 12508.95 73.40 55297.50 88888.00 2007-11-01 13:59:38.625 305 12508.98 73.40 55297.47 88888.00 2007-11-01 13:59:38.750 305 12508.95 73.38 55297.47 88888.00 2007-11-01 13:59:38.875 305 12508.92 73.35 55297.53 88888.00 2007-11-01 13:59:39.000 305 12508.98 73.35 55297.50 88888.00 2007-11-01 13:59:39.125 305 12509.00 73.35 55297.50 88888.00 2007-11-01 13:59:39.250 305 12508.98 73.33 55297.50 88888.00 2007-11-01 13:59:39.375 305 12508.98 73.33 55297.50 88888.00 2007-11-01 13:59:39.500 305 12508.98 73.33 55297.50 88888.00 2007-11-01 13:59:39.625 305 12508.98 73.35 55297.53 88888.00 2007-11-01 13:59:39.750 305 12509.00 73.35 55297.53 88888.00 2007-11-01 13:59:39.875 305 12509.00 73.38 55297.47 88888.00 2007-11-01 13:59:40.000 305 12509.02 73.35 55297.47 88888.00 2007-11-01 13:59:40.125 305 12509.00 73.33 55297.47 88888.00 2007-11-01 13:59:40.250 305 12508.98 73.33 55297.50 88888.00 2007-11-01 13:59:40.375 305 12509.00 73.35 55297.50 88888.00 2007-11-01 13:59:40.500 305 12508.98 73.35 55297.50 88888.00 2007-11-01 13:59:40.625 305 12509.00 73.33 55297.50 88888.00 2007-11-01 13:59:40.750 305 12509.00 73.35 55297.50 88888.00 2007-11-01 13:59:40.875 305 12509.02 73.35 55297.53 88888.00 2007-11-01 13:59:41.000 305 12509.00 73.35 55297.50 88888.00 2007-11-01 13:59:41.125 305 12508.98 73.33 55297.50 88888.00 2007-11-01 13:59:41.250 305 12508.95 73.33 55297.50 88888.00 2007-11-01 13:59:41.375 305 12508.92 73.35 55297.47 88888.00 2007-11-01 13:59:41.500 305 12508.92 73.35 55297.47 88888.00 2007-11-01 13:59:41.625 305 12508.95 73.35 55297.50 88888.00 2007-11-01 13:59:41.750 305 12508.98 73.38 55297.50 88888.00 2007-11-01 13:59:41.875 305 12509.05 73.38 55297.50 88888.00 2007-11-01 13:59:42.000 305 12509.00 73.35 55297.47 88888.00 2007-11-01 13:59:42.125 305 12508.95 73.35 55297.50 88888.00 2007-11-01 13:59:42.250 305 12508.90 73.35 55297.50 88888.00 2007-11-01 13:59:42.375 305 12508.92 73.35 55297.50 88888.00 2007-11-01 13:59:42.500 305 12508.98 73.38 55297.53 88888.00 2007-11-01 13:59:42.625 305 12508.98 73.35 55297.50 88888.00 2007-11-01 13:59:42.750 305 12508.98 73.35 55297.47 88888.00 2007-11-01 13:59:42.875 305 12509.00 73.35 55297.47 88888.00 2007-11-01 13:59:43.000 305 12509.00 73.38 55297.50 88888.00 2007-11-01 13:59:43.125 305 12509.02 73.38 55297.53 88888.00 2007-11-01 13:59:43.250 305 12509.02 73.35 55297.53 88888.00 2007-11-01 13:59:43.375 305 12509.08 73.38 55297.53 88888.00 2007-11-01 13:59:43.500 305 12509.10 73.40 55297.53 88888.00 2007-11-01 13:59:43.625 305 12509.08 73.38 55297.53 88888.00 2007-11-01 13:59:43.750 305 12509.02 73.35 55297.53 88888.00 2007-11-01 13:59:43.875 305 12509.02 73.35 55297.50 88888.00 2007-11-01 13:59:44.000 305 12509.08 73.38 55297.47 88888.00 2007-11-01 13:59:44.125 305 12509.08 73.38 55297.47 88888.00 2007-11-01 13:59:44.250 305 12508.98 73.35 55297.53 88888.00 2007-11-01 13:59:44.375 305 12509.00 73.35 55297.53 88888.00 2007-11-01 13:59:44.500 305 12509.02 73.35 55297.47 88888.00 2007-11-01 13:59:44.625 305 12509.05 73.38 55297.47 88888.00 2007-11-01 13:59:44.750 305 12509.08 73.35 55297.47 88888.00 2007-11-01 13:59:44.875 305 12509.05 73.38 55297.47 88888.00 2007-11-01 13:59:45.000 305 12509.02 73.38 55297.47 88888.00 2007-11-01 13:59:45.125 305 12509.02 73.38 55297.47 88888.00 2007-11-01 13:59:45.250 305 12508.98 73.35 55297.50 88888.00 2007-11-01 13:59:45.375 305 12508.98 73.38 55297.47 88888.00 2007-11-01 13:59:45.500 305 12509.02 73.38 55297.47 88888.00 2007-11-01 13:59:45.625 305 12509.10 73.35 55297.50 88888.00 2007-11-01 13:59:45.750 305 12509.08 73.35 55297.47 88888.00 2007-11-01 13:59:45.875 305 12509.00 73.38 55297.50 88888.00 2007-11-01 13:59:46.000 305 12508.98 73.38 55297.47 88888.00 2007-11-01 13:59:46.125 305 12508.98 73.35 55297.47 88888.00 2007-11-01 13:59:46.250 305 12508.98 73.38 55297.50 88888.00 2007-11-01 13:59:46.375 305 12509.02 73.38 55297.47 88888.00 2007-11-01 13:59:46.500 305 12509.02 73.38 55297.50 88888.00 2007-11-01 13:59:46.625 305 12509.08 73.38 55297.50 88888.00 2007-11-01 13:59:46.750 305 12509.10 73.38 55297.47 88888.00 2007-11-01 13:59:46.875 305 12509.05 73.38 55297.50 88888.00 2007-11-01 13:59:47.000 305 12509.02 73.38 55297.47 88888.00 2007-11-01 13:59:47.125 305 12509.02 73.38 55297.50 88888.00 2007-11-01 13:59:47.250 305 12509.00 73.38 55297.50 88888.00 2007-11-01 13:59:47.375 305 12509.05 73.38 55297.50 88888.00 2007-11-01 13:59:47.500 305 12509.05 73.33 55297.47 88888.00 2007-11-01 13:59:47.625 305 12509.00 73.35 55297.47 88888.00 2007-11-01 13:59:47.750 305 12508.95 73.35 55297.47 88888.00 2007-11-01 13:59:47.875 305 12508.95 73.35 55297.47 88888.00 2007-11-01 13:59:48.000 305 12508.95 73.35 55297.47 88888.00 2007-11-01 13:59:48.125 305 12508.92 73.35 55297.50 88888.00 2007-11-01 13:59:48.250 305 12508.88 73.35 55297.50 88888.00 2007-11-01 13:59:48.375 305 12508.95 73.38 55297.47 88888.00 2007-11-01 13:59:48.500 305 12508.95 73.38 55297.50 88888.00 2007-11-01 13:59:48.625 305 12508.90 73.38 55297.50 88888.00 2007-11-01 13:59:48.750 305 12508.90 73.38 55297.47 88888.00 2007-11-01 13:59:48.875 305 12508.90 73.40 55297.50 88888.00 2007-11-01 13:59:49.000 305 12508.95 73.42 55297.50 88888.00 2007-11-01 13:59:49.125 305 12508.95 73.40 55297.53 88888.00 2007-11-01 13:59:49.250 305 12508.90 73.38 55297.53 88888.00 2007-11-01 13:59:49.375 305 12508.90 73.40 55297.55 88888.00 2007-11-01 13:59:49.500 305 12508.92 73.38 55297.55 88888.00 2007-11-01 13:59:49.625 305 12508.92 73.40 55297.53 88888.00 2007-11-01 13:59:49.750 305 12508.90 73.38 55297.53 88888.00 2007-11-01 13:59:49.875 305 12508.95 73.38 55297.50 88888.00 2007-11-01 13:59:50.000 305 12508.95 73.38 55297.50 88888.00 2007-11-01 13:59:50.125 305 12508.92 73.40 55297.55 88888.00 2007-11-01 13:59:50.250 305 12508.88 73.40 55297.57 88888.00 2007-11-01 13:59:50.375 305 12508.90 73.40 55297.53 88888.00 2007-11-01 13:59:50.500 305 12508.95 73.40 55297.50 88888.00 2007-11-01 13:59:50.625 305 12509.00 73.40 55297.50 88888.00 2007-11-01 13:59:50.750 305 12509.00 73.38 55297.53 88888.00 2007-11-01 13:59:50.875 305 12508.95 73.38 55297.55 88888.00 2007-11-01 13:59:51.000 305 12508.88 73.38 55297.53 88888.00 2007-11-01 13:59:51.125 305 12508.80 73.38 55297.53 88888.00 2007-11-01 13:59:51.250 305 12508.83 73.38 55297.57 88888.00 2007-11-01 13:59:51.375 305 12508.88 73.40 55297.57 88888.00 2007-11-01 13:59:51.500 305 12508.85 73.38 55297.57 88888.00 2007-11-01 13:59:51.625 305 12508.85 73.38 55297.60 88888.00 2007-11-01 13:59:51.750 305 12508.88 73.40 55297.57 88888.00 2007-11-01 13:59:51.875 305 12508.90 73.40 55297.57 88888.00 2007-11-01 13:59:52.000 305 12508.92 73.40 55297.57 88888.00 2007-11-01 13:59:52.125 305 12508.90 73.42 55297.57 88888.00 2007-11-01 13:59:52.250 305 12508.88 73.45 55297.57 88888.00 2007-11-01 13:59:52.375 305 12508.88 73.45 55297.57 88888.00 2007-11-01 13:59:52.500 305 12508.85 73.45 55297.57 88888.00 2007-11-01 13:59:52.625 305 12508.85 73.42 55297.55 88888.00 2007-11-01 13:59:52.750 305 12508.85 73.45 55297.55 88888.00 2007-11-01 13:59:52.875 305 12508.85 73.45 55297.55 88888.00 2007-11-01 13:59:53.000 305 12508.88 73.45 55297.55 88888.00 2007-11-01 13:59:53.125 305 12508.92 73.45 55297.55 88888.00 2007-11-01 13:59:53.250 305 12508.88 73.42 55297.55 88888.00 2007-11-01 13:59:53.375 305 12508.85 73.45 55297.53 88888.00 2007-11-01 13:59:53.500 305 12508.85 73.45 55297.53 88888.00 2007-11-01 13:59:53.625 305 12508.88 73.45 55297.53 88888.00 2007-11-01 13:59:53.750 305 12508.85 73.47 55297.53 88888.00 2007-11-01 13:59:53.875 305 12508.83 73.47 55297.53 88888.00 2007-11-01 13:59:54.000 305 12508.80 73.47 55297.50 88888.00 2007-11-01 13:59:54.125 305 12508.77 73.45 55297.53 88888.00 2007-11-01 13:59:54.250 305 12508.73 73.45 55297.55 88888.00 2007-11-01 13:59:54.375 305 12508.77 73.47 55297.50 88888.00 2007-11-01 13:59:54.500 305 12508.85 73.47 55297.50 88888.00 2007-11-01 13:59:54.625 305 12508.85 73.50 55297.53 88888.00 2007-11-01 13:59:54.750 305 12508.80 73.47 55297.55 88888.00 2007-11-01 13:59:54.875 305 12508.75 73.47 55297.57 88888.00 2007-11-01 13:59:55.000 305 12508.80 73.50 55297.55 88888.00 2007-11-01 13:59:55.125 305 12508.83 73.50 55297.57 88888.00 2007-11-01 13:59:55.250 305 12508.80 73.47 55297.55 88888.00 2007-11-01 13:59:55.375 305 12508.75 73.45 55297.57 88888.00 2007-11-01 13:59:55.500 305 12508.73 73.45 55297.57 88888.00 2007-11-01 13:59:55.625 305 12508.75 73.45 55297.57 88888.00 2007-11-01 13:59:55.750 305 12508.80 73.47 55297.57 88888.00 2007-11-01 13:59:55.875 305 12508.75 73.45 55297.60 88888.00 2007-11-01 13:59:56.000 305 12508.70 73.45 55297.57 88888.00 2007-11-01 13:59:56.125 305 12508.73 73.47 55297.55 88888.00 2007-11-01 13:59:56.250 305 12508.62 73.47 55297.55 88888.00 2007-11-01 13:59:56.375 305 12508.62 73.47 55297.55 88888.00 2007-11-01 13:59:56.500 305 12508.60 73.47 55297.55 88888.00 2007-11-01 13:59:56.625 305 12508.65 73.45 55297.55 88888.00 2007-11-01 13:59:56.750 305 12508.65 73.47 55297.55 88888.00 2007-11-01 13:59:56.875 305 12508.62 73.47 55297.55 88888.00 2007-11-01 13:59:57.000 305 12508.65 73.50 55297.55 88888.00 2007-11-01 13:59:57.125 305 12508.60 73.47 55297.57 88888.00 2007-11-01 13:59:57.250 305 12508.58 73.45 55297.60 88888.00 2007-11-01 13:59:57.375 305 12508.60 73.47 55297.57 88888.00 2007-11-01 13:59:57.500 305 12508.62 73.45 55297.57 88888.00 2007-11-01 13:59:57.625 305 12508.73 73.47 55297.55 88888.00 2007-11-01 13:59:57.750 305 12508.75 73.47 55297.55 88888.00 2007-11-01 13:59:57.875 305 12508.77 73.50 55297.55 88888.00 2007-11-01 13:59:58.000 305 12508.77 73.50 55297.57 88888.00 2007-11-01 13:59:58.125 305 12508.77 73.50 55297.57 88888.00 2007-11-01 13:59:58.250 305 12508.70 73.50 55297.60 88888.00 2007-11-01 13:59:58.375 305 12508.70 73.53 55297.62 88888.00 2007-11-01 13:59:58.500 305 12508.60 73.50 55297.60 88888.00 2007-11-01 13:59:58.625 305 12508.58 73.50 55297.62 88888.00 2007-11-01 13:59:58.750 305 12508.65 73.53 55297.65 88888.00 2007-11-01 13:59:58.875 305 12508.65 73.50 55297.60 88888.00 2007-11-01 13:59:59.000 305 12508.62 73.50 55297.57 88888.00 2007-11-01 13:59:59.125 305 12508.62 73.50 55297.57 88888.00 2007-11-01 13:59:59.250 305 12508.62 73.53 55297.60 88888.00 2007-11-01 13:59:59.375 305 12508.65 73.53 55297.60 88888.00 2007-11-01 13:59:59.500 305 12508.67 73.53 55297.57 88888.00 2007-11-01 13:59:59.625 305 12508.70 73.53 55297.60 88888.00 2007-11-01 13:59:59.750 305 12508.65 73.50 55297.62 88888.00 2007-11-01 13:59:59.875 305 12508.58 73.50 55297.62 88888.00 2007-11-01 14:00:00.000 305 12508.60 73.53 55297.60 88888.00 2007-11-01 14:00:00.125 305 12508.58 73.53 55297.60 88888.00 2007-11-01 14:00:00.250 305 12508.52 73.53 55297.60 88888.00 2007-11-01 14:00:00.375 305 12508.58 73.53 55297.62 88888.00 2007-11-01 14:00:00.500 305 12508.58 73.53 55297.62 88888.00 2007-11-01 14:00:00.625 305 12508.58 73.55 55297.62 88888.00 2007-11-01 14:00:00.750 305 12508.58 73.53 55297.62 88888.00 2007-11-01 14:00:00.875 305 12508.58 73.50 55297.60 88888.00 2007-11-01 14:00:01.000 305 12508.55 73.53 55297.60 88888.00 2007-11-01 14:00:01.125 305 12508.55 73.55 55297.60 88888.00 2007-11-01 14:00:01.250 305 12508.58 73.55 55297.60 88888.00 2007-11-01 14:00:01.375 305 12508.60 73.53 55297.57 88888.00 2007-11-01 14:00:01.500 305 12508.55 73.53 55297.57 88888.00 2007-11-01 14:00:01.625 305 12508.50 73.53 55297.57 88888.00 2007-11-01 14:00:01.750 305 12508.48 73.53 55297.57 88888.00 2007-11-01 14:00:01.875 305 12508.50 73.55 55297.57 88888.00 2007-11-01 14:00:02.000 305 12508.52 73.55 55297.57 88888.00 2007-11-01 14:00:02.125 305 12508.58 73.55 55297.57 88888.00 2007-11-01 14:00:02.250 305 12508.55 73.53 55297.57 88888.00 2007-11-01 14:00:02.375 305 12508.58 73.53 55297.57 88888.00 2007-11-01 14:00:02.500 305 12508.55 73.55 55297.57 88888.00 2007-11-01 14:00:02.625 305 12508.50 73.55 55297.60 88888.00 2007-11-01 14:00:02.750 305 12508.50 73.55 55297.55 88888.00 2007-11-01 14:00:02.875 305 12508.48 73.55 55297.55 88888.00 2007-11-01 14:00:03.000 305 12508.40 73.55 55297.57 88888.00 2007-11-01 14:00:03.125 305 12508.45 73.55 55297.57 88888.00 2007-11-01 14:00:03.250 305 12508.48 73.53 55297.55 88888.00 2007-11-01 14:00:03.375 305 12508.50 73.55 55297.55 88888.00 2007-11-01 14:00:03.500 305 12508.52 73.55 55297.57 88888.00 2007-11-01 14:00:03.625 305 12508.50 73.55 55297.57 88888.00 2007-11-01 14:00:03.750 305 12508.50 73.55 55297.57 88888.00 2007-11-01 14:00:03.875 305 12508.50 73.55 55297.55 88888.00 2007-11-01 14:00:04.000 305 12508.45 73.53 55297.57 88888.00 2007-11-01 14:00:04.125 305 12508.48 73.55 55297.57 88888.00 2007-11-01 14:00:04.250 305 12508.52 73.53 55297.60 88888.00 2007-11-01 14:00:04.375 305 12508.50 73.55 55297.57 88888.00 2007-11-01 14:00:04.500 305 12508.48 73.55 55297.60 88888.00 2007-11-01 14:00:04.625 305 12508.50 73.55 55297.60 88888.00 2007-11-01 14:00:04.750 305 12508.55 73.55 55297.60 88888.00 2007-11-01 14:00:04.875 305 12508.50 73.53 55297.60 88888.00 2007-11-01 14:00:05.000 305 12508.50 73.53 55297.60 88888.00 2007-11-01 14:00:05.125 305 12508.52 73.53 55297.57 88888.00 2007-11-01 14:00:05.250 305 12508.50 73.55 55297.57 88888.00 2007-11-01 14:00:05.375 305 12508.50 73.58 55297.57 88888.00 2007-11-01 14:00:05.500 305 12508.48 73.55 55297.60 88888.00 2007-11-01 14:00:05.625 305 12508.50 73.58 55297.60 88888.00 2007-11-01 14:00:05.750 305 12508.45 73.58 55297.57 88888.00 2007-11-01 14:00:05.875 305 12508.40 73.58 55297.55 88888.00 2007-11-01 14:00:06.000 305 12508.40 73.55 55297.57 88888.00 2007-11-01 14:00:06.125 305 12508.38 73.58 55297.62 88888.00 2007-11-01 14:00:06.250 305 12508.38 73.55 55297.65 88888.00 2007-11-01 14:00:06.375 305 12508.45 73.53 55297.62 88888.00 2007-11-01 14:00:06.500 305 12508.50 73.55 55297.62 88888.00 2007-11-01 14:00:06.625 305 12508.48 73.55 55297.60 88888.00 2007-11-01 14:00:06.750 305 12508.48 73.58 55297.65 88888.00 2007-11-01 14:00:06.875 305 12508.42 73.58 55297.62 88888.00 2007-11-01 14:00:07.000 305 12508.42 73.55 55297.62 88888.00 2007-11-01 14:00:07.125 305 12508.40 73.55 55297.62 88888.00 2007-11-01 14:00:07.250 305 12508.35 73.55 55297.65 88888.00 2007-11-01 14:00:07.375 305 12508.33 73.58 55297.62 88888.00 2007-11-01 14:00:07.500 305 12508.35 73.58 55297.60 88888.00 2007-11-01 14:00:07.625 305 12508.40 73.58 55297.60 88888.00 2007-11-01 14:00:07.750 305 12508.50 73.58 55297.60 88888.00 2007-11-01 14:00:07.875 305 12508.50 73.58 55297.60 88888.00 2007-11-01 14:00:08.000 305 12508.42 73.58 55297.57 88888.00 2007-11-01 14:00:08.125 305 12508.38 73.58 55297.60 88888.00 2007-11-01 14:00:08.250 305 12508.30 73.58 55297.62 88888.00 2007-11-01 14:00:08.375 305 12508.35 73.60 55297.62 88888.00 2007-11-01 14:00:08.500 305 12508.40 73.60 55297.62 88888.00 2007-11-01 14:00:08.625 305 12508.45 73.60 55297.60 88888.00 2007-11-01 14:00:08.750 305 12508.48 73.60 55297.60 88888.00 2007-11-01 14:00:08.875 305 12508.48 73.58 55297.60 88888.00 2007-11-01 14:00:09.000 305 12508.45 73.58 55297.60 88888.00 2007-11-01 14:00:09.125 305 12508.42 73.60 55297.62 88888.00 2007-11-01 14:00:09.250 305 12508.35 73.58 55297.62 88888.00 2007-11-01 14:00:09.375 305 12508.38 73.55 55297.60 88888.00 2007-11-01 14:00:09.500 305 12508.40 73.55 55297.60 88888.00 2007-11-01 14:00:09.625 305 12508.42 73.58 55297.62 88888.00 2007-11-01 14:00:09.750 305 12508.45 73.60 55297.62 88888.00 2007-11-01 14:00:09.875 305 12508.45 73.58 55297.62 88888.00 2007-11-01 14:00:10.000 305 12508.42 73.55 55297.62 88888.00 2007-11-01 14:00:10.125 305 12508.40 73.60 55297.60 88888.00 2007-11-01 14:00:10.250 305 12508.38 73.60 55297.60 88888.00 2007-11-01 14:00:10.375 305 12508.42 73.58 55297.60 88888.00 2007-11-01 14:00:10.500 305 12508.42 73.58 55297.60 88888.00 2007-11-01 14:00:10.625 305 12508.40 73.60 55297.62 88888.00 2007-11-01 14:00:10.750 305 12508.45 73.60 55297.60 88888.00 2007-11-01 14:00:10.875 305 12508.48 73.60 55297.60 88888.00 2007-11-01 14:00:11.000 305 12508.45 73.60 55297.57 88888.00 2007-11-01 14:00:11.125 305 12508.40 73.58 55297.57 88888.00 2007-11-01 14:00:11.250 305 12508.40 73.58 55297.60 88888.00 2007-11-01 14:00:11.375 305 12508.40 73.60 55297.57 88888.00 2007-11-01 14:00:11.500 305 12508.45 73.60 55297.60 88888.00 2007-11-01 14:00:11.625 305 12508.48 73.62 55297.60 88888.00 2007-11-01 14:00:11.750 305 12508.42 73.62 55297.60 88888.00 2007-11-01 14:00:11.875 305 12508.35 73.62 55297.60 88888.00 2007-11-01 14:00:12.000 305 12508.38 73.60 55297.60 88888.00 2007-11-01 14:00:12.125 305 12508.38 73.62 55297.60 88888.00 2007-11-01 14:00:12.250 305 12508.38 73.62 55297.60 88888.00 2007-11-01 14:00:12.375 305 12508.42 73.62 55297.60 88888.00 2007-11-01 14:00:12.500 305 12508.42 73.60 55297.60 88888.00 2007-11-01 14:00:12.625 305 12508.42 73.60 55297.60 88888.00 2007-11-01 14:00:12.750 305 12508.42 73.60 55297.62 88888.00 2007-11-01 14:00:12.875 305 12508.42 73.60 55297.62 88888.00 2007-11-01 14:00:13.000 305 12508.50 73.60 55297.60 88888.00 2007-11-01 14:00:13.125 305 12508.50 73.60 55297.57 88888.00 2007-11-01 14:00:13.250 305 12508.45 73.60 55297.62 88888.00 2007-11-01 14:00:13.375 305 12508.48 73.60 55297.62 88888.00 2007-11-01 14:00:13.500 305 12508.45 73.58 55297.60 88888.00 2007-11-01 14:00:13.625 305 12508.50 73.58 55297.62 88888.00 2007-11-01 14:00:13.750 305 12508.50 73.60 55297.62 88888.00 2007-11-01 14:00:13.875 305 12508.45 73.62 55297.62 88888.00 2007-11-01 14:00:14.000 305 12508.48 73.62 55297.60 88888.00 2007-11-01 14:00:14.125 305 12508.52 73.62 55297.57 88888.00 2007-11-01 14:00:14.250 305 12508.48 73.60 55297.57 88888.00 2007-11-01 14:00:14.375 305 12508.42 73.62 55297.57 88888.00 2007-11-01 14:00:14.500 305 12508.50 73.62 55297.57 88888.00 2007-11-01 14:00:14.625 305 12508.52 73.62 55297.60 88888.00 2007-11-01 14:00:14.750 305 12508.52 73.62 55297.60 88888.00 2007-11-01 14:00:14.875 305 12508.50 73.60 55297.60 88888.00 2007-11-01 14:00:15.000 305 12508.50 73.60 55297.57 88888.00 2007-11-01 14:00:15.125 305 12508.52 73.60 55297.60 88888.00 2007-11-01 14:00:15.250 305 12508.50 73.60 55297.60 88888.00 2007-11-01 14:00:15.375 305 12508.62 73.62 55297.60 88888.00 2007-11-01 14:00:15.500 305 12508.60 73.60 55297.62 88888.00 2007-11-01 14:00:15.625 305 12508.55 73.60 55297.62 88888.00 2007-11-01 14:00:15.750 305 12508.58 73.60 55297.57 88888.00 2007-11-01 14:00:15.875 305 12508.65 73.60 55297.60 88888.00 2007-11-01 14:00:16.000 305 12508.60 73.60 55297.57 88888.00 2007-11-01 14:00:16.125 305 12508.60 73.62 55297.57 88888.00 2007-11-01 14:00:16.250 305 12508.58 73.60 55297.57 88888.00 2007-11-01 14:00:16.375 305 12508.58 73.62 55297.57 88888.00 2007-11-01 14:00:16.500 305 12508.50 73.60 55297.57 88888.00 2007-11-01 14:00:16.625 305 12508.48 73.62 55297.57 88888.00 2007-11-01 14:00:16.750 305 12508.50 73.60 55297.55 88888.00 2007-11-01 14:00:16.875 305 12508.52 73.62 55297.55 88888.00 2007-11-01 14:00:17.000 305 12508.60 73.65 55297.57 88888.00 2007-11-01 14:00:17.125 305 12508.62 73.62 55297.57 88888.00 2007-11-01 14:00:17.250 305 12508.58 73.62 55297.60 88888.00 2007-11-01 14:00:17.375 305 12508.58 73.62 55297.60 88888.00 2007-11-01 14:00:17.500 305 12508.55 73.65 55297.60 88888.00 2007-11-01 14:00:17.625 305 12508.58 73.62 55297.57 88888.00 2007-11-01 14:00:17.750 305 12508.62 73.62 55297.57 88888.00 2007-11-01 14:00:17.875 305 12508.62 73.62 55297.57 88888.00 2007-11-01 14:00:18.000 305 12508.62 73.62 55297.57 88888.00 2007-11-01 14:00:18.125 305 12508.58 73.62 55297.57 88888.00 2007-11-01 14:00:18.250 305 12508.55 73.67 55297.55 88888.00 2007-11-01 14:00:18.375 305 12508.52 73.67 55297.57 88888.00 2007-11-01 14:00:18.500 305 12508.58 73.65 55297.57 88888.00 2007-11-01 14:00:18.625 305 12508.65 73.65 55297.55 88888.00 2007-11-01 14:00:18.750 305 12508.62 73.65 55297.55 88888.00 2007-11-01 14:00:18.875 305 12508.60 73.65 55297.57 88888.00 2007-11-01 14:00:19.000 305 12508.60 73.65 55297.57 88888.00 2007-11-01 14:00:19.125 305 12508.60 73.65 55297.57 88888.00 2007-11-01 14:00:19.250 305 12508.62 73.67 55297.55 88888.00 2007-11-01 14:00:19.375 305 12508.60 73.67 55297.55 88888.00 2007-11-01 14:00:19.500 305 12508.60 73.70 55297.53 88888.00 2007-11-01 14:00:19.625 305 12508.62 73.70 55297.47 88888.00 2007-11-01 14:00:19.750 305 12508.62 73.67 55297.50 88888.00 2007-11-01 14:00:19.875 305 12508.60 73.67 55297.47 88888.00 2007-11-01 14:00:20.000 305 12508.62 73.67 55297.50 88888.00 2007-11-01 14:00:20.125 305 12508.60 73.65 55297.50 88888.00 2007-11-01 14:00:20.250 305 12508.55 73.65 55297.50 88888.00 2007-11-01 14:00:20.375 305 12508.55 73.65 55297.53 88888.00 2007-11-01 14:00:20.500 305 12508.58 73.67 55297.55 88888.00 2007-11-01 14:00:20.625 305 12508.60 73.67 55297.55 88888.00 2007-11-01 14:00:20.750 305 12508.62 73.67 55297.55 88888.00 2007-11-01 14:00:20.875 305 12508.65 73.67 55297.55 88888.00 2007-11-01 14:00:21.000 305 12508.70 73.67 55297.55 88888.00 2007-11-01 14:00:21.125 305 12508.73 73.67 55297.55 88888.00 2007-11-01 14:00:21.250 305 12508.70 73.65 55297.55 88888.00 2007-11-01 14:00:21.375 305 12508.67 73.67 55297.53 88888.00 2007-11-01 14:00:21.500 305 12508.67 73.67 55297.53 88888.00 2007-11-01 14:00:21.625 305 12508.73 73.67 55297.50 88888.00 2007-11-01 14:00:21.750 305 12508.70 73.67 55297.47 88888.00 2007-11-01 14:00:21.875 305 12508.70 73.67 55297.45 88888.00 2007-11-01 14:00:22.000 305 12508.67 73.67 55297.45 88888.00 2007-11-01 14:00:22.125 305 12508.70 73.67 55297.47 88888.00 2007-11-01 14:00:22.250 305 12508.67 73.65 55297.50 88888.00 2007-11-01 14:00:22.375 305 12508.73 73.67 55297.50 88888.00 2007-11-01 14:00:22.500 305 12508.75 73.67 55297.50 88888.00 2007-11-01 14:00:22.625 305 12508.70 73.67 55297.50 88888.00 2007-11-01 14:00:22.750 305 12508.73 73.65 55297.50 88888.00 2007-11-01 14:00:22.875 305 12508.75 73.67 55297.50 88888.00 2007-11-01 14:00:23.000 305 12508.75 73.67 55297.50 88888.00 2007-11-01 14:00:23.125 305 12508.73 73.67 55297.53 88888.00 2007-11-01 14:00:23.250 305 12508.70 73.65 55297.50 88888.00 2007-11-01 14:00:23.375 305 12508.75 73.67 55297.47 88888.00 2007-11-01 14:00:23.500 305 12508.75 73.67 55297.53 88888.00 2007-11-01 14:00:23.625 305 12508.73 73.67 55297.50 88888.00 2007-11-01 14:00:23.750 305 12508.70 73.67 55297.47 88888.00 2007-11-01 14:00:23.875 305 12508.65 73.70 55297.47 88888.00 2007-11-01 14:00:24.000 305 12508.62 73.70 55297.47 88888.00 2007-11-01 14:00:24.125 305 12508.67 73.70 55297.50 88888.00 2007-11-01 14:00:24.250 305 12508.67 73.67 55297.50 88888.00 2007-11-01 14:00:24.375 305 12508.70 73.67 55297.47 88888.00 2007-11-01 14:00:24.500 305 12508.60 73.67 55297.47 88888.00 2007-11-01 14:00:24.625 305 12508.58 73.67 55297.47 88888.00 2007-11-01 14:00:24.750 305 12508.62 73.70 55297.50 88888.00 2007-11-01 14:00:24.875 305 12508.62 73.67 55297.50 88888.00 2007-11-01 14:00:25.000 305 12508.60 73.67 55297.50 88888.00 2007-11-01 14:00:25.125 305 12508.60 73.70 55297.50 88888.00 2007-11-01 14:00:25.250 305 12508.62 73.67 55297.50 88888.00 2007-11-01 14:00:25.375 305 12508.67 73.65 55297.50 88888.00 2007-11-01 14:00:25.500 305 12508.65 73.67 55297.50 88888.00 2007-11-01 14:00:25.625 305 12508.67 73.70 55297.47 88888.00 2007-11-01 14:00:25.750 305 12508.73 73.67 55297.50 88888.00 2007-11-01 14:00:25.875 305 12508.83 73.67 55297.47 88888.00 2007-11-01 14:00:26.000 305 12508.80 73.67 55297.47 88888.00 2007-11-01 14:00:26.125 305 12508.77 73.67 55297.47 88888.00 2007-11-01 14:00:26.250 305 12508.77 73.62 55297.47 88888.00 2007-11-01 14:00:26.375 305 12508.80 73.62 55297.45 88888.00 2007-11-01 14:00:26.500 305 12508.80 73.62 55297.45 88888.00 2007-11-01 14:00:26.625 305 12508.83 73.65 55297.47 88888.00 2007-11-01 14:00:26.750 305 12508.80 73.67 55297.47 88888.00 2007-11-01 14:00:26.875 305 12508.80 73.70 55297.50 88888.00 2007-11-01 14:00:27.000 305 12508.83 73.65 55297.50 88888.00 2007-11-01 14:00:27.125 305 12508.80 73.65 55297.50 88888.00 2007-11-01 14:00:27.250 305 12508.73 73.65 55297.50 88888.00 2007-11-01 14:00:27.375 305 12508.80 73.65 55297.50 88888.00 2007-11-01 14:00:27.500 305 12508.83 73.67 55297.50 88888.00 2007-11-01 14:00:27.625 305 12508.77 73.65 55297.53 88888.00 2007-11-01 14:00:27.750 305 12508.80 73.65 55297.53 88888.00 2007-11-01 14:00:27.875 305 12508.77 73.62 55297.50 88888.00 2007-11-01 14:00:28.000 305 12508.77 73.65 55297.50 88888.00 2007-11-01 14:00:28.125 305 12508.83 73.67 55297.50 88888.00 2007-11-01 14:00:28.250 305 12508.80 73.67 55297.47 88888.00 2007-11-01 14:00:28.375 305 12508.77 73.67 55297.45 88888.00 2007-11-01 14:00:28.500 305 12508.80 73.67 55297.50 88888.00 2007-11-01 14:00:28.625 305 12508.85 73.67 55297.53 88888.00 2007-11-01 14:00:28.750 305 12508.85 73.65 55297.53 88888.00 2007-11-01 14:00:28.875 305 12508.80 73.62 55297.47 88888.00 2007-11-01 14:00:29.000 305 12508.75 73.62 55297.47 88888.00 2007-11-01 14:00:29.125 305 12508.70 73.62 55297.50 88888.00 2007-11-01 14:00:29.250 305 12508.70 73.62 55297.53 88888.00 2007-11-01 14:00:29.375 305 12508.73 73.65 55297.53 88888.00 2007-11-01 14:00:29.500 305 12508.73 73.60 55297.53 88888.00 2007-11-01 14:00:29.625 305 12508.75 73.60 55297.53 88888.00 2007-11-01 14:00:29.750 305 12508.77 73.62 55297.55 88888.00 2007-11-01 14:00:29.875 305 12508.77 73.62 55297.53 88888.00 2007-11-01 14:00:30.000 305 12508.75 73.65 55297.47 88888.00 2007-11-01 14:00:30.125 305 12508.75 73.65 55297.47 88888.00 2007-11-01 14:00:30.250 305 12508.75 73.62 55297.50 88888.00 2007-11-01 14:00:30.375 305 12508.75 73.65 55297.53 88888.00 2007-11-01 14:00:30.500 305 12508.73 73.62 55297.53 88888.00 2007-11-01 14:00:30.625 305 12508.75 73.62 55297.53 88888.00 2007-11-01 14:00:30.750 305 12508.77 73.62 55297.53 88888.00 2007-11-01 14:00:30.875 305 12508.80 73.62 55297.50 88888.00 2007-11-01 14:00:31.000 305 12508.83 73.62 55297.47 88888.00 2007-11-01 14:00:31.125 305 12508.83 73.62 55297.50 88888.00 2007-11-01 14:00:31.250 305 12508.77 73.60 55297.53 88888.00 2007-11-01 14:00:31.375 305 12508.80 73.62 55297.55 88888.00 2007-11-01 14:00:31.500 305 12508.77 73.60 55297.53 88888.00 2007-11-01 14:00:31.625 305 12508.75 73.60 55297.50 88888.00 2007-11-01 14:00:31.750 305 12508.73 73.60 55297.47 88888.00 2007-11-01 14:00:31.875 305 12508.73 73.60 55297.50 88888.00 2007-11-01 14:00:32.000 305 12508.77 73.60 55297.47 88888.00 2007-11-01 14:00:32.125 305 12508.83 73.60 55297.47 88888.00 2007-11-01 14:00:32.250 305 12508.75 73.58 55297.50 88888.00 2007-11-01 14:00:32.375 305 12508.75 73.60 55297.50 88888.00 2007-11-01 14:00:32.500 305 12508.83 73.58 55297.50 88888.00 2007-11-01 14:00:32.625 305 12508.85 73.58 55297.47 88888.00 2007-11-01 14:00:32.750 305 12508.83 73.60 55297.45 88888.00 2007-11-01 14:00:32.875 305 12508.80 73.60 55297.47 88888.00 2007-11-01 14:00:33.000 305 12508.80 73.58 55297.47 88888.00 2007-11-01 14:00:33.125 305 12508.85 73.60 55297.50 88888.00 2007-11-01 14:00:33.250 305 12508.85 73.58 55297.50 88888.00 2007-11-01 14:00:33.375 305 12508.85 73.58 55297.47 88888.00 2007-11-01 14:00:33.500 305 12508.80 73.55 55297.45 88888.00 2007-11-01 14:00:33.625 305 12508.80 73.55 55297.50 88888.00 2007-11-01 14:00:33.750 305 12508.85 73.58 55297.50 88888.00 2007-11-01 14:00:33.875 305 12508.85 73.58 55297.47 88888.00 2007-11-01 14:00:34.000 305 12508.80 73.58 55297.47 88888.00 2007-11-01 14:00:34.125 305 12508.83 73.55 55297.45 88888.00 2007-11-01 14:00:34.250 305 12508.83 73.55 55297.47 88888.00 2007-11-01 14:00:34.375 305 12508.83 73.58 55297.47 88888.00 2007-11-01 14:00:34.500 305 12508.83 73.55 55297.50 88888.00 2007-11-01 14:00:34.625 305 12508.80 73.58 55297.47 88888.00 2007-11-01 14:00:34.750 305 12508.83 73.58 55297.47 88888.00 2007-11-01 14:00:34.875 305 12508.83 73.55 55297.47 88888.00 2007-11-01 14:00:35.000 305 12508.77 73.55 55297.45 88888.00 2007-11-01 14:00:35.125 305 12508.83 73.55 55297.45 88888.00 2007-11-01 14:00:35.250 305 12508.85 73.53 55297.45 88888.00 2007-11-01 14:00:35.375 305 12508.88 73.55 55297.43 88888.00 2007-11-01 14:00:35.500 305 12508.88 73.53 55297.45 88888.00 2007-11-01 14:00:35.625 305 12508.90 73.53 55297.43 88888.00 2007-11-01 14:00:35.750 305 12508.90 73.53 55297.43 88888.00 2007-11-01 14:00:35.875 305 12508.85 73.55 55297.43 88888.00 2007-11-01 14:00:36.000 305 12508.83 73.53 55297.45 88888.00 2007-11-01 14:00:36.125 305 12508.85 73.53 55297.45 88888.00 2007-11-01 14:00:36.250 305 12508.83 73.50 55297.45 88888.00 2007-11-01 14:00:36.375 305 12508.80 73.50 55297.45 88888.00 2007-11-01 14:00:36.500 305 12508.83 73.50 55297.45 88888.00 2007-11-01 14:00:36.625 305 12508.90 73.50 55297.45 88888.00 2007-11-01 14:00:36.750 305 12508.95 73.53 55297.47 88888.00 2007-11-01 14:00:36.875 305 12508.88 73.53 55297.50 88888.00 2007-11-01 14:00:37.000 305 12508.83 73.50 55297.47 88888.00 2007-11-01 14:00:37.125 305 12508.83 73.53 55297.45 88888.00 2007-11-01 14:00:37.250 305 12508.85 73.50 55297.47 88888.00 2007-11-01 14:00:37.375 305 12508.85 73.50 55297.47 88888.00 2007-11-01 14:00:37.500 305 12508.83 73.47 55297.50 88888.00 2007-11-01 14:00:37.625 305 12508.83 73.50 55297.47 88888.00 2007-11-01 14:00:37.750 305 12508.88 73.47 55297.45 88888.00 2007-11-01 14:00:37.875 305 12508.90 73.47 55297.45 88888.00 2007-11-01 14:00:38.000 305 12508.95 73.50 55297.47 88888.00 2007-11-01 14:00:38.125 305 12508.92 73.50 55297.53 88888.00 2007-11-01 14:00:38.250 305 12508.90 73.47 55297.50 88888.00 2007-11-01 14:00:38.375 305 12508.88 73.50 55297.50 88888.00 2007-11-01 14:00:38.500 305 12508.85 73.50 55297.47 88888.00 2007-11-01 14:00:38.625 305 12508.83 73.47 55297.45 88888.00 2007-11-01 14:00:38.750 305 12508.83 73.47 55297.45 88888.00 2007-11-01 14:00:38.875 305 12508.88 73.47 55297.45 88888.00 2007-11-01 14:00:39.000 305 12508.92 73.45 55297.45 88888.00 2007-11-01 14:00:39.125 305 12508.88 73.45 55297.45 88888.00 2007-11-01 14:00:39.250 305 12508.85 73.42 55297.47 88888.00 2007-11-01 14:00:39.375 305 12508.90 73.47 55297.50 88888.00 2007-11-01 14:00:39.500 305 12508.92 73.47 55297.50 88888.00 2007-11-01 14:00:39.625 305 12508.83 73.47 55297.47 88888.00 2007-11-01 14:00:39.750 305 12508.80 73.47 55297.47 88888.00 2007-11-01 14:00:39.875 305 12508.88 73.45 55297.50 88888.00 2007-11-01 14:00:40.000 305 12508.88 73.47 55297.50 88888.00 2007-11-01 14:00:40.125 305 12508.83 73.47 55297.47 88888.00 2007-11-01 14:00:40.250 305 12508.73 73.45 55297.45 88888.00 2007-11-01 14:00:40.375 305 12508.83 73.45 55297.43 88888.00 2007-11-01 14:00:40.500 305 12508.88 73.47 55297.45 88888.00 2007-11-01 14:00:40.625 305 12508.85 73.45 55297.47 88888.00 2007-11-01 14:00:40.750 305 12508.83 73.45 55297.47 88888.00 2007-11-01 14:00:40.875 305 12508.80 73.42 55297.47 88888.00 2007-11-01 14:00:41.000 305 12508.80 73.42 55297.47 88888.00 2007-11-01 14:00:41.125 305 12508.88 73.42 55297.47 88888.00 2007-11-01 14:00:41.250 305 12508.85 73.42 55297.45 88888.00 2007-11-01 14:00:41.375 305 12508.77 73.42 55297.45 88888.00 2007-11-01 14:00:41.500 305 12508.77 73.45 55297.47 88888.00 2007-11-01 14:00:41.625 305 12508.83 73.45 55297.47 88888.00 2007-11-01 14:00:41.750 305 12508.85 73.45 55297.47 88888.00 2007-11-01 14:00:41.875 305 12508.85 73.42 55297.47 88888.00 2007-11-01 14:00:42.000 305 12508.80 73.42 55297.47 88888.00 2007-11-01 14:00:42.125 305 12508.85 73.45 55297.47 88888.00 2007-11-01 14:00:42.250 305 12508.83 73.45 55297.45 88888.00 2007-11-01 14:00:42.375 305 12508.80 73.45 55297.43 88888.00 2007-11-01 14:00:42.500 305 12508.77 73.42 55297.40 88888.00 2007-11-01 14:00:42.625 305 12508.80 73.45 55297.43 88888.00 2007-11-01 14:00:42.750 305 12508.80 73.45 55297.43 88888.00 2007-11-01 14:00:42.875 305 12508.85 73.45 55297.45 88888.00 2007-11-01 14:00:43.000 305 12508.83 73.45 55297.45 88888.00 2007-11-01 14:00:43.125 305 12508.80 73.45 55297.45 88888.00 2007-11-01 14:00:43.250 305 12508.70 73.42 55297.47 88888.00 2007-11-01 14:00:43.375 305 12508.67 73.42 55297.50 88888.00 2007-11-01 14:00:43.500 305 12508.70 73.40 55297.47 88888.00 2007-11-01 14:00:43.625 305 12508.73 73.35 55297.47 88888.00 2007-11-01 14:00:43.750 305 12508.73 73.38 55297.53 88888.00 2007-11-01 14:00:43.875 305 12508.73 73.42 55297.53 88888.00 2007-11-01 14:00:44.000 305 12508.70 73.42 55297.53 88888.00 2007-11-01 14:00:44.125 305 12508.73 73.42 55297.53 88888.00 2007-11-01 14:00:44.250 305 12508.70 73.40 55297.53 88888.00 2007-11-01 14:00:44.375 305 12508.70 73.42 55297.50 88888.00 2007-11-01 14:00:44.500 305 12508.65 73.42 55297.53 88888.00 2007-11-01 14:00:44.625 305 12508.65 73.45 55297.55 88888.00 2007-11-01 14:00:44.750 305 12508.70 73.42 55297.55 88888.00 2007-11-01 14:00:44.875 305 12508.70 73.42 55297.53 88888.00 2007-11-01 14:00:45.000 305 12508.67 73.40 55297.53 88888.00 2007-11-01 14:00:45.125 305 12508.67 73.42 55297.53 88888.00 2007-11-01 14:00:45.250 305 12508.67 73.42 55297.57 88888.00 2007-11-01 14:00:45.375 305 12508.73 73.42 55297.55 88888.00 2007-11-01 14:00:45.500 305 12508.70 73.42 55297.55 88888.00 2007-11-01 14:00:45.625 305 12508.62 73.42 55297.57 88888.00 2007-11-01 14:00:45.750 305 12508.67 73.42 55297.55 88888.00 2007-11-01 14:00:45.875 305 12508.65 73.42 55297.55 88888.00 2007-11-01 14:00:46.000 305 12508.65 73.42 55297.53 88888.00 2007-11-01 14:00:46.125 305 12508.62 73.45 55297.55 88888.00 2007-11-01 14:00:46.250 305 12508.58 73.42 55297.55 88888.00 2007-11-01 14:00:46.375 305 12508.67 73.42 55297.55 88888.00 2007-11-01 14:00:46.500 305 12508.67 73.45 55297.57 88888.00 2007-11-01 14:00:46.625 305 12508.60 73.45 55297.57 88888.00 2007-11-01 14:00:46.750 305 12508.60 73.47 55297.57 88888.00 2007-11-01 14:00:46.875 305 12508.67 73.47 55297.57 88888.00 2007-11-01 14:00:47.000 305 12508.73 73.45 55297.57 88888.00 2007-11-01 14:00:47.125 305 12508.70 73.45 55297.60 88888.00 2007-11-01 14:00:47.250 305 12508.62 73.42 55297.60 88888.00 2007-11-01 14:00:47.375 305 12508.67 73.45 55297.57 88888.00 2007-11-01 14:00:47.500 305 12508.62 73.42 55297.55 88888.00 2007-11-01 14:00:47.625 305 12508.58 73.45 55297.57 88888.00 2007-11-01 14:00:47.750 305 12508.58 73.47 55297.60 88888.00 2007-11-01 14:00:47.875 305 12508.58 73.50 55297.57 88888.00 2007-11-01 14:00:48.000 305 12508.52 73.47 55297.57 88888.00 2007-11-01 14:00:48.125 305 12508.55 73.47 55297.55 88888.00 2007-11-01 14:00:48.250 305 12508.58 73.47 55297.55 88888.00 2007-11-01 14:00:48.375 305 12508.58 73.50 55297.55 88888.00 2007-11-01 14:00:48.500 305 12508.58 73.50 55297.57 88888.00 2007-11-01 14:00:48.625 305 12508.60 73.53 55297.57 88888.00 2007-11-01 14:00:48.750 305 12508.60 73.53 55297.55 88888.00 2007-11-01 14:00:48.875 305 12508.60 73.50 55297.55 88888.00 2007-11-01 14:00:49.000 305 12508.62 73.50 55297.55 88888.00 2007-11-01 14:00:49.125 305 12508.60 73.53 55297.55 88888.00 2007-11-01 14:00:49.250 305 12508.55 73.55 55297.55 88888.00 2007-11-01 14:00:49.375 305 12508.52 73.55 55297.55 88888.00 2007-11-01 14:00:49.500 305 12508.48 73.53 55297.57 88888.00 2007-11-01 14:00:49.625 305 12508.48 73.53 55297.60 88888.00 2007-11-01 14:00:49.750 305 12508.48 73.50 55297.60 88888.00 2007-11-01 14:00:49.875 305 12508.55 73.50 55297.57 88888.00 2007-11-01 14:00:50.000 305 12508.52 73.50 55297.55 88888.00 2007-11-01 14:00:50.125 305 12508.52 73.50 55297.57 88888.00 2007-11-01 14:00:50.250 305 12508.48 73.55 55297.62 88888.00 2007-11-01 14:00:50.375 305 12508.45 73.55 55297.62 88888.00 2007-11-01 14:00:50.500 305 12508.42 73.55 55297.60 88888.00 2007-11-01 14:00:50.625 305 12508.45 73.55 55297.57 88888.00 2007-11-01 14:00:50.750 305 12508.48 73.55 55297.60 88888.00 2007-11-01 14:00:50.875 305 12508.40 73.53 55297.57 88888.00 2007-11-01 14:00:51.000 305 12508.38 73.53 55297.60 88888.00 2007-11-01 14:00:51.125 305 12508.38 73.55 55297.62 88888.00 2007-11-01 14:00:51.250 305 12508.38 73.53 55297.62 88888.00 2007-11-01 14:00:51.375 305 12508.40 73.55 55297.60 88888.00 2007-11-01 14:00:51.500 305 12508.35 73.53 55297.60 88888.00 2007-11-01 14:00:51.625 305 12508.25 73.55 55297.62 88888.00 2007-11-01 14:00:51.750 305 12508.33 73.55 55297.62 88888.00 2007-11-01 14:00:51.875 305 12508.40 73.55 55297.60 88888.00 2007-11-01 14:00:52.000 305 12508.40 73.58 55297.62 88888.00 2007-11-01 14:00:52.125 305 12508.38 73.58 55297.62 88888.00 2007-11-01 14:00:52.250 305 12508.35 73.58 55297.60 88888.00 2007-11-01 14:00:52.375 305 12508.35 73.58 55297.60 88888.00 2007-11-01 14:00:52.500 305 12508.27 73.58 55297.62 88888.00 2007-11-01 14:00:52.625 305 12508.27 73.60 55297.62 88888.00 2007-11-01 14:00:52.750 305 12508.30 73.58 55297.62 88888.00 2007-11-01 14:00:52.875 305 12508.35 73.62 55297.62 88888.00 2007-11-01 14:00:53.000 305 12508.33 73.62 55297.60 88888.00 2007-11-01 14:00:53.125 305 12508.27 73.60 55297.62 88888.00 2007-11-01 14:00:53.250 305 12508.20 73.60 55297.65 88888.00 2007-11-01 14:00:53.375 305 12508.23 73.62 55297.62 88888.00 2007-11-01 14:00:53.500 305 12508.27 73.62 55297.60 88888.00 2007-11-01 14:00:53.625 305 12508.27 73.62 55297.62 88888.00 2007-11-01 14:00:53.750 305 12508.27 73.65 55297.62 88888.00 2007-11-01 14:00:53.875 305 12508.25 73.65 55297.62 88888.00 2007-11-01 14:00:54.000 305 12508.23 73.62 55297.65 88888.00 2007-11-01 14:00:54.125 305 12508.20 73.65 55297.65 88888.00 2007-11-01 14:00:54.250 305 12508.25 73.62 55297.62 88888.00 2007-11-01 14:00:54.375 305 12508.30 73.62 55297.62 88888.00 2007-11-01 14:00:54.500 305 12508.27 73.65 55297.60 88888.00 2007-11-01 14:00:54.625 305 12508.25 73.67 55297.60 88888.00 2007-11-01 14:00:54.750 305 12508.20 73.65 55297.62 88888.00 2007-11-01 14:00:54.875 305 12508.23 73.65 55297.62 88888.00 2007-11-01 14:00:55.000 305 12508.25 73.65 55297.62 88888.00 2007-11-01 14:00:55.125 305 12508.17 73.65 55297.62 88888.00 2007-11-01 14:00:55.250 305 12508.20 73.67 55297.65 88888.00 2007-11-01 14:00:55.375 305 12508.20 73.70 55297.65 88888.00 2007-11-01 14:00:55.500 305 12508.20 73.70 55297.62 88888.00 2007-11-01 14:00:55.625 305 12508.15 73.70 55297.62 88888.00 2007-11-01 14:00:55.750 305 12508.15 73.70 55297.60 88888.00 2007-11-01 14:00:55.875 305 12508.20 73.67 55297.60 88888.00 2007-11-01 14:00:56.000 305 12508.20 73.70 55297.60 88888.00 2007-11-01 14:00:56.125 305 12508.17 73.72 55297.62 88888.00 2007-11-01 14:00:56.250 305 12508.10 73.72 55297.62 88888.00 2007-11-01 14:00:56.375 305 12508.12 73.72 55297.65 88888.00 2007-11-01 14:00:56.500 305 12508.10 73.72 55297.65 88888.00 2007-11-01 14:00:56.625 305 12508.10 73.72 55297.65 88888.00 2007-11-01 14:00:56.750 305 12508.08 73.75 55297.68 88888.00 2007-11-01 14:00:56.875 305 12508.00 73.75 55297.65 88888.00 2007-11-01 14:00:57.000 305 12508.00 73.78 55297.65 88888.00 2007-11-01 14:00:57.125 305 12508.00 73.78 55297.65 88888.00 2007-11-01 14:00:57.250 305 12508.05 73.78 55297.60 88888.00 2007-11-01 14:00:57.375 305 12508.02 73.80 55297.60 88888.00 2007-11-01 14:00:57.500 305 12508.02 73.80 55297.62 88888.00 2007-11-01 14:00:57.625 305 12508.02 73.80 55297.60 88888.00 2007-11-01 14:00:57.750 305 12508.02 73.80 55297.60 88888.00 2007-11-01 14:00:57.875 305 12508.05 73.80 55297.60 88888.00 2007-11-01 14:00:58.000 305 12508.08 73.83 55297.62 88888.00 2007-11-01 14:00:58.125 305 12508.02 73.83 55297.65 88888.00 2007-11-01 14:00:58.250 305 12507.98 73.83 55297.65 88888.00 2007-11-01 14:00:58.375 305 12507.92 73.85 55297.68 88888.00 2007-11-01 14:00:58.500 305 12508.00 73.83 55297.68 88888.00 2007-11-01 14:00:58.625 305 12508.05 73.83 55297.65 88888.00 2007-11-01 14:00:58.750 305 12508.08 73.85 55297.65 88888.00 2007-11-01 14:00:58.875 305 12508.05 73.83 55297.65 88888.00 2007-11-01 14:00:59.000 305 12508.00 73.83 55297.62 88888.00 2007-11-01 14:00:59.125 305 12507.98 73.90 55297.68 88888.00 2007-11-01 14:00:59.250 305 12507.95 73.92 55297.68 88888.00 2007-11-01 14:00:59.375 305 12508.02 73.88 55297.65 88888.00 2007-11-01 14:00:59.500 305 12508.00 73.88 55297.65 88888.00 2007-11-01 14:00:59.625 305 12508.00 73.90 55297.68 88888.00 2007-11-01 14:00:59.750 305 12507.95 73.88 55297.70 88888.00 2007-11-01 14:00:59.875 305 12507.90 73.88 55297.72 88888.00 2007-11-01 14:01:00.000 305 12507.92 73.88 55297.68 88888.00 2007-11-01 14:01:00.125 305 12508.02 73.90 55297.65 88888.00 2007-11-01 14:01:00.250 305 12508.05 73.88 55297.68 88888.00 2007-11-01 14:01:00.375 305 12508.08 73.92 55297.68 88888.00 2007-11-01 14:01:00.500 305 12508.02 73.90 55297.65 88888.00 2007-11-01 14:01:00.625 305 12508.00 73.88 55297.65 88888.00 2007-11-01 14:01:00.750 305 12508.00 73.92 55297.68 88888.00 2007-11-01 14:01:00.875 305 12508.02 73.95 55297.68 88888.00 2007-11-01 14:01:01.000 305 12508.00 73.92 55297.65 88888.00 2007-11-01 14:01:01.125 305 12508.00 73.92 55297.65 88888.00 2007-11-01 14:01:01.250 305 12508.00 73.90 55297.65 88888.00 2007-11-01 14:01:01.375 305 12508.05 73.95 55297.65 88888.00 2007-11-01 14:01:01.500 305 12507.92 73.95 55297.68 88888.00 2007-11-01 14:01:01.625 305 12507.88 73.95 55297.68 88888.00 2007-11-01 14:01:01.750 305 12507.90 73.92 55297.68 88888.00 2007-11-01 14:01:01.875 305 12507.95 73.95 55297.65 88888.00 2007-11-01 14:01:02.000 305 12508.05 73.95 55297.68 88888.00 2007-11-01 14:01:02.125 305 12508.05 73.97 55297.70 88888.00 2007-11-01 14:01:02.250 305 12507.92 73.95 55297.65 88888.00 2007-11-01 14:01:02.375 305 12507.90 73.92 55297.62 88888.00 2007-11-01 14:01:02.500 305 12507.92 73.97 55297.68 88888.00 2007-11-01 14:01:02.625 305 12507.98 74.00 55297.68 88888.00 2007-11-01 14:01:02.750 305 12507.98 74.03 55297.68 88888.00 2007-11-01 14:01:02.875 305 12507.95 74.03 55297.68 88888.00 2007-11-01 14:01:03.000 305 12507.98 74.00 55297.68 88888.00 2007-11-01 14:01:03.125 305 12507.95 73.97 55297.68 88888.00 2007-11-01 14:01:03.250 305 12507.88 73.97 55297.68 88888.00 2007-11-01 14:01:03.375 305 12507.83 74.00 55297.65 88888.00 2007-11-01 14:01:03.500 305 12507.80 73.97 55297.65 88888.00 2007-11-01 14:01:03.625 305 12507.77 74.03 55297.65 88888.00 2007-11-01 14:01:03.750 305 12507.80 74.03 55297.68 88888.00 2007-11-01 14:01:03.875 305 12507.85 74.03 55297.68 88888.00 2007-11-01 14:01:04.000 305 12507.88 74.03 55297.65 88888.00 2007-11-01 14:01:04.125 305 12507.90 74.03 55297.65 88888.00 2007-11-01 14:01:04.250 305 12507.92 74.05 55297.65 88888.00 2007-11-01 14:01:04.375 305 12507.92 74.03 55297.68 88888.00 2007-11-01 14:01:04.500 305 12507.88 74.05 55297.65 88888.00 2007-11-01 14:01:04.625 305 12507.85 74.05 55297.68 88888.00 2007-11-01 14:01:04.750 305 12507.88 74.05 55297.68 88888.00 2007-11-01 14:01:04.875 305 12507.83 74.05 55297.68 88888.00 2007-11-01 14:01:05.000 305 12507.80 74.08 55297.68 88888.00 2007-11-01 14:01:05.125 305 12507.83 74.10 55297.68 88888.00 2007-11-01 14:01:05.250 305 12507.88 74.10 55297.68 88888.00 2007-11-01 14:01:05.375 305 12507.90 74.10 55297.68 88888.00 2007-11-01 14:01:05.500 305 12507.85 74.10 55297.65 88888.00 2007-11-01 14:01:05.625 305 12507.88 74.08 55297.65 88888.00 2007-11-01 14:01:05.750 305 12507.85 74.08 55297.65 88888.00 2007-11-01 14:01:05.875 305 12507.90 74.08 55297.68 88888.00 2007-11-01 14:01:06.000 305 12507.95 74.10 55297.65 88888.00 2007-11-01 14:01:06.125 305 12507.92 74.10 55297.65 88888.00 2007-11-01 14:01:06.250 305 12507.88 74.12 55297.68 88888.00 2007-11-01 14:01:06.375 305 12507.92 74.12 55297.70 88888.00 2007-11-01 14:01:06.500 305 12507.95 74.12 55297.68 88888.00 2007-11-01 14:01:06.625 305 12507.92 74.12 55297.68 88888.00 2007-11-01 14:01:06.750 305 12507.85 74.15 55297.68 88888.00 2007-11-01 14:01:06.875 305 12507.88 74.15 55297.68 88888.00 2007-11-01 14:01:07.000 305 12507.85 74.15 55297.65 88888.00 2007-11-01 14:01:07.125 305 12507.88 74.15 55297.65 88888.00 2007-11-01 14:01:07.250 305 12507.88 74.12 55297.65 88888.00 2007-11-01 14:01:07.375 305 12507.85 74.15 55297.65 88888.00 2007-11-01 14:01:07.500 305 12507.90 74.12 55297.62 88888.00 2007-11-01 14:01:07.625 305 12507.85 74.12 55297.62 88888.00 2007-11-01 14:01:07.750 305 12507.85 74.10 55297.65 88888.00 2007-11-01 14:01:07.875 305 12507.85 74.10 55297.62 88888.00 2007-11-01 14:01:08.000 305 12507.80 74.12 55297.62 88888.00 2007-11-01 14:01:08.125 305 12507.85 74.17 55297.62 88888.00 2007-11-01 14:01:08.250 305 12507.88 74.17 55297.65 88888.00 2007-11-01 14:01:08.375 305 12507.98 74.17 55297.65 88888.00 2007-11-01 14:01:08.500 305 12507.98 74.15 55297.62 88888.00 2007-11-01 14:01:08.625 305 12507.92 74.17 55297.65 88888.00 2007-11-01 14:01:08.750 305 12507.92 74.17 55297.65 88888.00 2007-11-01 14:01:08.875 305 12507.90 74.17 55297.65 88888.00 2007-11-01 14:01:09.000 305 12507.85 74.15 55297.68 88888.00 2007-11-01 14:01:09.125 305 12507.83 74.15 55297.68 88888.00 2007-11-01 14:01:09.250 305 12507.85 74.17 55297.70 88888.00 2007-11-01 14:01:09.375 305 12507.90 74.17 55297.68 88888.00 2007-11-01 14:01:09.500 305 12507.90 74.17 55297.68 88888.00 2007-11-01 14:01:09.625 305 12507.90 74.17 55297.68 88888.00 2007-11-01 14:01:09.750 305 12507.88 74.15 55297.65 88888.00 2007-11-01 14:01:09.875 305 12507.92 74.17 55297.62 88888.00 2007-11-01 14:01:10.000 305 12507.90 74.17 55297.65 88888.00 2007-11-01 14:01:10.125 305 12507.92 74.20 55297.68 88888.00 2007-11-01 14:01:10.250 305 12507.92 74.17 55297.68 88888.00 2007-11-01 14:01:10.375 305 12507.95 74.17 55297.68 88888.00 2007-11-01 14:01:10.500 305 12507.98 74.20 55297.70 88888.00 2007-11-01 14:01:10.625 305 12508.00 74.17 55297.70 88888.00 2007-11-01 14:01:10.750 305 12507.92 74.17 55297.65 88888.00 2007-11-01 14:01:10.875 305 12507.88 74.20 55297.68 88888.00 2007-11-01 14:01:11.000 305 12507.90 74.20 55297.62 88888.00 2007-11-01 14:01:11.125 305 12507.98 74.20 55297.57 88888.00 2007-11-01 14:01:11.250 305 12507.98 74.17 55297.60 88888.00 2007-11-01 14:01:11.375 305 12507.95 74.20 55297.62 88888.00 2007-11-01 14:01:11.500 305 12507.92 74.20 55297.62 88888.00 2007-11-01 14:01:11.625 305 12507.92 74.20 55297.65 88888.00 2007-11-01 14:01:11.750 305 12507.95 74.20 55297.68 88888.00 2007-11-01 14:01:11.875 305 12507.95 74.20 55297.68 88888.00 2007-11-01 14:01:12.000 305 12507.98 74.20 55297.65 88888.00 2007-11-01 14:01:12.125 305 12507.95 74.20 55297.68 88888.00 2007-11-01 14:01:12.250 305 12507.95 74.20 55297.65 88888.00 2007-11-01 14:01:12.375 305 12508.02 74.22 55297.62 88888.00 2007-11-01 14:01:12.500 305 12508.05 74.25 55297.65 88888.00 2007-11-01 14:01:12.625 305 12508.05 74.22 55297.68 88888.00 2007-11-01 14:01:12.750 305 12508.02 74.22 55297.62 88888.00 2007-11-01 14:01:12.875 305 12508.08 74.22 55297.65 88888.00 2007-11-01 14:01:13.000 305 12508.12 74.20 55297.62 88888.00 2007-11-01 14:01:13.125 305 12508.12 74.20 55297.65 88888.00 2007-11-01 14:01:13.250 305 12508.10 74.22 55297.65 88888.00 2007-11-01 14:01:13.375 305 12508.08 74.25 55297.65 88888.00 2007-11-01 14:01:13.500 305 12508.05 74.28 55297.62 88888.00 2007-11-01 14:01:13.625 305 12508.05 74.28 55297.62 88888.00 2007-11-01 14:01:13.750 305 12508.10 74.22 55297.60 88888.00 2007-11-01 14:01:13.875 305 12508.12 74.20 55297.60 88888.00 2007-11-01 14:01:14.000 305 12508.08 74.22 55297.62 88888.00 2007-11-01 14:01:14.125 305 12508.10 74.20 55297.62 88888.00 2007-11-01 14:01:14.250 305 12508.08 74.20 55297.60 88888.00 2007-11-01 14:01:14.375 305 12508.08 74.22 55297.60 88888.00 2007-11-01 14:01:14.500 305 12508.10 74.25 55297.60 88888.00 2007-11-01 14:01:14.625 305 12508.15 74.25 55297.57 88888.00 2007-11-01 14:01:14.750 305 12508.17 74.22 55297.57 88888.00 2007-11-01 14:01:14.875 305 12508.15 74.22 55297.60 88888.00 2007-11-01 14:01:15.000 305 12508.15 74.20 55297.57 88888.00 2007-11-01 14:01:15.125 305 12508.15 74.22 55297.60 88888.00 2007-11-01 14:01:15.250 305 12508.10 74.22 55297.60 88888.00 2007-11-01 14:01:15.375 305 12508.20 74.22 55297.60 88888.00 2007-11-01 14:01:15.500 305 12508.33 74.25 55297.60 88888.00 2007-11-01 14:01:15.625 305 12508.33 74.22 55297.60 88888.00 2007-11-01 14:01:15.750 305 12508.33 74.22 55297.57 88888.00 2007-11-01 14:01:15.875 305 12508.35 74.28 55297.60 88888.00 2007-11-01 14:01:16.000 305 12508.33 74.28 55297.60 88888.00 2007-11-01 14:01:16.125 305 12508.33 74.25 55297.60 88888.00 2007-11-01 14:01:16.250 305 12508.25 74.25 55297.57 88888.00 2007-11-01 14:01:16.375 305 12508.25 74.20 55297.57 88888.00 2007-11-01 14:01:16.500 305 12508.25 74.22 55297.55 88888.00 2007-11-01 14:01:16.625 305 12508.30 74.25 55297.55 88888.00 2007-11-01 14:01:16.750 305 12508.27 74.22 55297.57 88888.00 2007-11-01 14:01:16.875 305 12508.27 74.22 55297.57 88888.00 2007-11-01 14:01:17.000 305 12508.30 74.28 55297.60 88888.00 2007-11-01 14:01:17.125 305 12508.25 74.28 55297.60 88888.00 2007-11-01 14:01:17.250 305 12508.17 74.25 55297.57 88888.00 2007-11-01 14:01:17.375 305 12508.23 74.25 55297.57 88888.00 2007-11-01 14:01:17.500 305 12508.30 74.28 55297.57 88888.00 2007-11-01 14:01:17.625 305 12508.30 74.28 55297.55 88888.00 2007-11-01 14:01:17.750 305 12508.27 74.28 55297.55 88888.00 2007-11-01 14:01:17.875 305 12508.33 74.30 55297.55 88888.00 2007-11-01 14:01:18.000 305 12508.33 74.28 55297.55 88888.00 2007-11-01 14:01:18.125 305 12508.38 74.28 55297.57 88888.00 2007-11-01 14:01:18.250 305 12508.42 74.30 55297.57 88888.00 2007-11-01 14:01:18.375 305 12508.42 74.28 55297.53 88888.00 2007-11-01 14:01:18.500 305 12508.42 74.28 55297.53 88888.00 2007-11-01 14:01:18.625 305 12508.45 74.28 55297.53 88888.00 2007-11-01 14:01:18.750 305 12508.42 74.25 55297.50 88888.00 2007-11-01 14:01:18.875 305 12508.42 74.25 55297.50 88888.00 2007-11-01 14:01:19.000 305 12508.42 74.28 55297.50 88888.00 2007-11-01 14:01:19.125 305 12508.45 74.28 55297.47 88888.00 2007-11-01 14:01:19.250 305 12508.48 74.25 55297.47 88888.00 2007-11-01 14:01:19.375 305 12508.55 74.28 55297.50 88888.00 2007-11-01 14:01:19.500 305 12508.60 74.28 55297.53 88888.00 2007-11-01 14:01:19.625 305 12508.62 74.30 55297.47 88888.00 2007-11-01 14:01:19.750 305 12508.58 74.30 55297.47 88888.00 2007-11-01 14:01:19.875 305 12508.58 74.28 55297.45 88888.00 2007-11-01 14:01:20.000 305 12508.50 74.25 55297.45 88888.00 2007-11-01 14:01:20.125 305 12508.48 74.25 55297.45 88888.00 2007-11-01 14:01:20.250 305 12508.42 74.25 55297.47 88888.00 2007-11-01 14:01:20.375 305 12508.55 74.30 55297.47 88888.00 2007-11-01 14:01:20.500 305 12508.65 74.30 55297.47 88888.00 2007-11-01 14:01:20.625 305 12508.70 74.28 55297.45 88888.00 2007-11-01 14:01:20.750 305 12508.60 74.25 55297.47 88888.00 2007-11-01 14:01:20.875 305 12508.50 74.28 55297.45 88888.00 2007-11-01 14:01:21.000 305 12508.55 74.28 55297.45 88888.00 2007-11-01 14:01:21.125 305 12508.58 74.25 55297.47 88888.00 2007-11-01 14:01:21.250 305 12508.55 74.22 55297.45 88888.00 2007-11-01 14:01:21.375 305 12508.58 74.22 55297.45 88888.00 2007-11-01 14:01:21.500 305 12508.60 74.28 55297.50 88888.00 2007-11-01 14:01:21.625 305 12508.58 74.28 55297.50 88888.00 2007-11-01 14:01:21.750 305 12508.55 74.28 55297.50 88888.00 2007-11-01 14:01:21.875 305 12508.60 74.25 55297.50 88888.00 2007-11-01 14:01:22.000 305 12508.60 74.25 55297.47 88888.00 2007-11-01 14:01:22.125 305 12508.58 74.28 55297.45 88888.00 2007-11-01 14:01:22.250 305 12508.55 74.28 55297.45 88888.00 2007-11-01 14:01:22.375 305 12508.55 74.25 55297.45 88888.00 2007-11-01 14:01:22.500 305 12508.60 74.22 55297.40 88888.00 2007-11-01 14:01:22.625 305 12508.67 74.25 55297.43 88888.00 2007-11-01 14:01:22.750 305 12508.70 74.25 55297.45 88888.00 2007-11-01 14:01:22.875 305 12508.62 74.28 55297.47 88888.00 2007-11-01 14:01:23.000 305 12508.58 74.25 55297.47 88888.00 2007-11-01 14:01:23.125 305 12508.58 74.22 55297.43 88888.00 2007-11-01 14:01:23.250 305 12508.55 74.20 55297.40 88888.00 2007-11-01 14:01:23.375 305 12508.58 74.22 55297.40 88888.00 2007-11-01 14:01:23.500 305 12508.52 74.25 55297.45 88888.00 2007-11-01 14:01:23.625 305 12508.55 74.25 55297.47 88888.00 2007-11-01 14:01:23.750 305 12508.62 74.25 55297.45 88888.00 2007-11-01 14:01:23.875 305 12508.62 74.28 55297.43 88888.00 2007-11-01 14:01:24.000 305 12508.60 74.25 55297.43 88888.00 2007-11-01 14:01:24.125 305 12508.60 74.25 55297.43 88888.00 2007-11-01 14:01:24.250 305 12508.58 74.25 55297.45 88888.00 2007-11-01 14:01:24.375 305 12508.62 74.28 55297.45 88888.00 2007-11-01 14:01:24.500 305 12508.60 74.25 55297.45 88888.00 2007-11-01 14:01:24.625 305 12508.58 74.25 55297.43 88888.00 2007-11-01 14:01:24.750 305 12508.52 74.25 55297.43 88888.00 2007-11-01 14:01:24.875 305 12508.58 74.22 55297.43 88888.00 2007-11-01 14:01:25.000 305 12508.67 74.22 55297.43 88888.00 2007-11-01 14:01:25.125 305 12508.65 74.22 55297.43 88888.00 2007-11-01 14:01:25.250 305 12508.62 74.22 55297.40 88888.00 2007-11-01 14:01:25.375 305 12508.62 74.22 55297.43 88888.00 2007-11-01 14:01:25.500 305 12508.65 74.25 55297.43 88888.00 2007-11-01 14:01:25.625 305 12508.65 74.25 55297.40 88888.00 2007-11-01 14:01:25.750 305 12508.67 74.22 55297.43 88888.00 2007-11-01 14:01:25.875 305 12508.73 74.22 55297.43 88888.00 2007-11-01 14:01:26.000 305 12508.73 74.22 55297.43 88888.00 2007-11-01 14:01:26.125 305 12508.75 74.20 55297.40 88888.00 2007-11-01 14:01:26.250 305 12508.73 74.17 55297.38 88888.00 2007-11-01 14:01:26.375 305 12508.73 74.20 55297.38 88888.00 2007-11-01 14:01:26.500 305 12508.73 74.20 55297.40 88888.00 2007-11-01 14:01:26.625 305 12508.75 74.20 55297.43 88888.00 2007-11-01 14:01:26.750 305 12508.75 74.22 55297.43 88888.00 2007-11-01 14:01:26.875 305 12508.75 74.22 55297.43 88888.00 2007-11-01 14:01:27.000 305 12508.80 74.22 55297.43 88888.00 2007-11-01 14:01:27.125 305 12508.77 74.20 55297.40 88888.00 2007-11-01 14:01:27.250 305 12508.77 74.20 55297.40 88888.00 2007-11-01 14:01:27.375 305 12508.80 74.20 55297.40 88888.00 2007-11-01 14:01:27.500 305 12508.77 74.20 55297.40 88888.00 2007-11-01 14:01:27.625 305 12508.77 74.17 55297.40 88888.00 2007-11-01 14:01:27.750 305 12508.83 74.20 55297.40 88888.00 2007-11-01 14:01:27.875 305 12508.83 74.17 55297.38 88888.00 2007-11-01 14:01:28.000 305 12508.83 74.20 55297.40 88888.00 2007-11-01 14:01:28.125 305 12508.80 74.20 55297.38 88888.00 2007-11-01 14:01:28.250 305 12508.80 74.17 55297.35 88888.00 2007-11-01 14:01:28.375 305 12508.77 74.20 55297.35 88888.00 2007-11-01 14:01:28.500 305 12508.80 74.22 55297.38 88888.00 2007-11-01 14:01:28.625 305 12508.80 74.25 55297.38 88888.00 2007-11-01 14:01:28.750 305 12508.85 74.28 55297.40 88888.00 2007-11-01 14:01:28.875 305 12508.88 74.25 55297.43 88888.00 2007-11-01 14:01:29.000 305 12508.85 74.20 55297.43 88888.00 2007-11-01 14:01:29.125 305 12508.80 74.20 55297.40 88888.00 2007-11-01 14:01:29.250 305 12508.75 74.20 55297.40 88888.00 2007-11-01 14:01:29.375 305 12508.77 74.22 55297.40 88888.00 2007-11-01 14:01:29.500 305 12508.83 74.25 55297.43 88888.00 2007-11-01 14:01:29.625 305 12508.83 74.25 55297.43 88888.00 2007-11-01 14:01:29.750 305 12508.75 74.25 55297.43 88888.00 2007-11-01 14:01:29.875 305 12508.67 74.22 55297.43 88888.00 2007-11-01 14:01:30.000 305 12508.73 74.22 55297.40 88888.00 2007-11-01 14:01:30.125 305 12508.77 74.25 55297.40 88888.00 2007-11-01 14:01:30.250 305 12508.77 74.22 55297.40 88888.00 2007-11-01 14:01:30.375 305 12508.77 74.25 55297.43 88888.00 2007-11-01 14:01:30.500 305 12508.75 74.22 55297.40 88888.00 2007-11-01 14:01:30.625 305 12508.80 74.22 55297.38 88888.00 2007-11-01 14:01:30.750 305 12508.83 74.25 55297.38 88888.00 2007-11-01 14:01:30.875 305 12508.80 74.22 55297.40 88888.00 2007-11-01 14:01:31.000 305 12508.77 74.25 55297.43 88888.00 2007-11-01 14:01:31.125 305 12508.75 74.25 55297.40 88888.00 2007-11-01 14:01:31.250 305 12508.70 74.25 55297.40 88888.00 2007-11-01 14:01:31.375 305 12508.70 74.25 55297.40 88888.00 2007-11-01 14:01:31.500 305 12508.73 74.25 55297.38 88888.00 2007-11-01 14:01:31.625 305 12508.75 74.28 55297.40 88888.00 2007-11-01 14:01:31.750 305 12508.80 74.28 55297.43 88888.00 2007-11-01 14:01:31.875 305 12508.77 74.30 55297.45 88888.00 2007-11-01 14:01:32.000 305 12508.75 74.30 55297.45 88888.00 2007-11-01 14:01:32.125 305 12508.80 74.30 55297.47 88888.00 2007-11-01 14:01:32.250 305 12508.77 74.28 55297.47 88888.00 2007-11-01 14:01:32.375 305 12508.75 74.28 55297.45 88888.00 2007-11-01 14:01:32.500 305 12508.73 74.25 55297.43 88888.00 2007-11-01 14:01:32.625 305 12508.73 74.25 55297.45 88888.00 2007-11-01 14:01:32.750 305 12508.75 74.28 55297.45 88888.00 2007-11-01 14:01:32.875 305 12508.77 74.28 55297.45 88888.00 2007-11-01 14:01:33.000 305 12508.77 74.28 55297.45 88888.00 2007-11-01 14:01:33.125 305 12508.73 74.28 55297.45 88888.00 2007-11-01 14:01:33.250 305 12508.62 74.25 55297.47 88888.00 2007-11-01 14:01:33.375 305 12508.65 74.25 55297.47 88888.00 2007-11-01 14:01:33.500 305 12508.65 74.25 55297.45 88888.00 2007-11-01 14:01:33.625 305 12508.67 74.25 55297.45 88888.00 2007-11-01 14:01:33.750 305 12508.70 74.25 55297.45 88888.00 2007-11-01 14:01:33.875 305 12508.65 74.25 55297.47 88888.00 2007-11-01 14:01:34.000 305 12508.65 74.28 55297.47 88888.00 2007-11-01 14:01:34.125 305 12508.67 74.30 55297.45 88888.00 2007-11-01 14:01:34.250 305 12508.60 74.25 55297.45 88888.00 2007-11-01 14:01:34.375 305 12508.62 74.25 55297.43 88888.00 2007-11-01 14:01:34.500 305 12508.70 74.28 55297.43 88888.00 2007-11-01 14:01:34.625 305 12508.67 74.28 55297.43 88888.00 2007-11-01 14:01:34.750 305 12508.67 74.28 55297.43 88888.00 2007-11-01 14:01:34.875 305 12508.67 74.28 55297.43 88888.00 2007-11-01 14:01:35.000 305 12508.67 74.28 55297.40 88888.00 2007-11-01 14:01:35.125 305 12508.65 74.28 55297.40 88888.00 2007-11-01 14:01:35.250 305 12508.67 74.28 55297.40 88888.00 2007-11-01 14:01:35.375 305 12508.73 74.30 55297.43 88888.00 2007-11-01 14:01:35.500 305 12508.70 74.33 55297.45 88888.00 2007-11-01 14:01:35.625 305 12508.67 74.30 55297.43 88888.00 2007-11-01 14:01:35.750 305 12508.62 74.30 55297.45 88888.00 2007-11-01 14:01:35.875 305 12508.58 74.33 55297.47 88888.00 2007-11-01 14:01:36.000 305 12508.50 74.33 55297.43 88888.00 2007-11-01 14:01:36.125 305 12508.48 74.33 55297.45 88888.00 2007-11-01 14:01:36.250 305 12508.48 74.33 55297.45 88888.00 2007-11-01 14:01:36.375 305 12508.58 74.33 55297.45 88888.00 2007-11-01 14:01:36.500 305 12508.60 74.33 55297.43 88888.00 2007-11-01 14:01:36.625 305 12508.58 74.33 55297.43 88888.00 2007-11-01 14:01:36.750 305 12508.62 74.35 55297.43 88888.00 2007-11-01 14:01:36.875 305 12508.65 74.33 55297.43 88888.00 2007-11-01 14:01:37.000 305 12508.65 74.33 55297.40 88888.00 2007-11-01 14:01:37.125 305 12508.65 74.33 55297.40 88888.00 2007-11-01 14:01:37.250 305 12508.58 74.33 55297.43 88888.00 2007-11-01 14:01:37.375 305 12508.58 74.33 55297.45 88888.00 2007-11-01 14:01:37.500 305 12508.62 74.33 55297.47 88888.00 2007-11-01 14:01:37.625 305 12508.58 74.35 55297.47 88888.00 2007-11-01 14:01:37.750 305 12508.58 74.35 55297.50 88888.00 2007-11-01 14:01:37.875 305 12508.58 74.35 55297.50 88888.00 2007-11-01 14:01:38.000 305 12508.60 74.35 55297.47 88888.00 2007-11-01 14:01:38.125 305 12508.55 74.35 55297.47 88888.00 2007-11-01 14:01:38.250 305 12508.48 74.38 55297.50 88888.00 2007-11-01 14:01:38.375 305 12508.50 74.38 55297.50 88888.00 2007-11-01 14:01:38.500 305 12508.52 74.38 55297.47 88888.00 2007-11-01 14:01:38.625 305 12508.58 74.35 55297.53 88888.00 2007-11-01 14:01:38.750 305 12508.55 74.35 55297.50 88888.00 2007-11-01 14:01:38.875 305 12508.52 74.38 55297.50 88888.00 2007-11-01 14:01:39.000 305 12508.48 74.40 55297.50 88888.00 2007-11-01 14:01:39.125 305 12508.42 74.38 55297.50 88888.00 2007-11-01 14:01:39.250 305 12508.38 74.40 55297.50 88888.00 2007-11-01 14:01:39.375 305 12508.42 74.40 55297.45 88888.00 2007-11-01 14:01:39.500 305 12508.48 74.40 55297.45 88888.00 2007-11-01 14:01:39.625 305 12508.45 74.38 55297.47 88888.00 2007-11-01 14:01:39.750 305 12508.48 74.40 55297.47 88888.00 2007-11-01 14:01:39.875 305 12508.40 74.40 55297.50 88888.00 2007-11-01 14:01:40.000 305 12508.33 74.40 55297.53 88888.00 2007-11-01 14:01:40.125 305 12508.27 74.40 55297.50 88888.00 2007-11-01 14:01:40.250 305 12508.40 74.40 55297.50 88888.00 2007-11-01 14:01:40.375 305 12508.48 74.42 55297.53 88888.00 2007-11-01 14:01:40.500 305 12508.50 74.42 55297.50 88888.00 2007-11-01 14:01:40.625 305 12508.48 74.45 55297.50 88888.00 2007-11-01 14:01:40.750 305 12508.33 74.42 55297.53 88888.00 2007-11-01 14:01:40.875 305 12508.35 74.42 55297.50 88888.00 2007-11-01 14:01:41.000 305 12508.40 74.42 55297.47 88888.00 2007-11-01 14:01:41.125 305 12508.45 74.47 55297.47 88888.00 2007-11-01 14:01:41.250 305 12508.45 74.45 55297.45 88888.00 2007-11-01 14:01:41.375 305 12508.38 74.42 55297.45 88888.00 2007-11-01 14:01:41.500 305 12508.35 74.45 55297.47 88888.00 2007-11-01 14:01:41.625 305 12508.38 74.45 55297.50 88888.00 2007-11-01 14:01:41.750 305 12508.40 74.45 55297.50 88888.00 2007-11-01 14:01:41.875 305 12508.48 74.47 55297.47 88888.00 2007-11-01 14:01:42.000 305 12508.45 74.50 55297.50 88888.00 2007-11-01 14:01:42.125 305 12508.40 74.45 55297.50 88888.00 2007-11-01 14:01:42.250 305 12508.27 74.47 55297.50 88888.00 2007-11-01 14:01:42.375 305 12508.25 74.47 55297.53 88888.00 2007-11-01 14:01:42.500 305 12508.27 74.47 55297.53 88888.00 2007-11-01 14:01:42.625 305 12508.30 74.50 55297.53 88888.00 2007-11-01 14:01:42.750 305 12508.27 74.47 55297.53 88888.00 2007-11-01 14:01:42.875 305 12508.33 74.53 55297.55 88888.00 2007-11-01 14:01:43.000 305 12508.35 74.53 55297.55 88888.00 2007-11-01 14:01:43.125 305 12508.33 74.50 55297.55 88888.00 2007-11-01 14:01:43.250 305 12508.27 74.53 55297.50 88888.00 2007-11-01 14:01:43.375 305 12508.25 74.50 55297.53 88888.00 2007-11-01 14:01:43.500 305 12508.23 74.53 55297.53 88888.00 2007-11-01 14:01:43.625 305 12508.20 74.53 55297.55 88888.00 2007-11-01 14:01:43.750 305 12508.17 74.53 55297.55 88888.00 2007-11-01 14:01:43.875 305 12508.17 74.53 55297.57 88888.00 2007-11-01 14:01:44.000 305 12508.12 74.50 55297.55 88888.00 2007-11-01 14:01:44.125 305 12508.20 74.55 55297.57 88888.00 2007-11-01 14:01:44.250 305 12508.12 74.55 55297.57 88888.00 2007-11-01 14:01:44.375 305 12508.17 74.55 55297.57 88888.00 2007-11-01 14:01:44.500 305 12508.17 74.58 55297.57 88888.00 2007-11-01 14:01:44.625 305 12508.20 74.55 55297.55 88888.00 2007-11-01 14:01:44.750 305 12508.17 74.55 55297.53 88888.00 2007-11-01 14:01:44.875 305 12508.17 74.55 55297.53 88888.00 2007-11-01 14:01:45.000 305 12508.15 74.55 55297.53 88888.00 2007-11-01 14:01:45.125 305 12508.12 74.55 55297.55 88888.00 2007-11-01 14:01:45.250 305 12508.12 74.55 55297.55 88888.00 2007-11-01 14:01:45.375 305 12508.12 74.58 55297.55 88888.00 2007-11-01 14:01:45.500 305 12508.12 74.60 55297.55 88888.00 2007-11-01 14:01:45.625 305 12508.10 74.62 55297.55 88888.00 2007-11-01 14:01:45.750 305 12508.10 74.65 55297.55 88888.00 2007-11-01 14:01:45.875 305 12508.17 74.62 55297.53 88888.00 2007-11-01 14:01:46.000 305 12508.25 74.62 55297.53 88888.00 2007-11-01 14:01:46.125 305 12508.23 74.65 55297.55 88888.00 2007-11-01 14:01:46.250 305 12508.12 74.62 55297.55 88888.00 2007-11-01 14:01:46.375 305 12508.17 74.60 55297.55 88888.00 2007-11-01 14:01:46.500 305 12508.15 74.60 55297.55 88888.00 2007-11-01 14:01:46.625 305 12508.12 74.65 55297.55 88888.00 2007-11-01 14:01:46.750 305 12508.05 74.62 55297.57 88888.00 2007-11-01 14:01:46.875 305 12508.10 74.62 55297.57 88888.00 2007-11-01 14:01:47.000 305 12508.12 74.62 55297.55 88888.00 2007-11-01 14:01:47.125 305 12508.10 74.65 55297.57 88888.00 2007-11-01 14:01:47.250 305 12508.10 74.65 55297.55 88888.00 2007-11-01 14:01:47.375 305 12508.15 74.62 55297.55 88888.00 2007-11-01 14:01:47.500 305 12508.12 74.62 55297.55 88888.00 2007-11-01 14:01:47.625 305 12508.08 74.65 55297.57 88888.00 2007-11-01 14:01:47.750 305 12508.10 74.67 55297.62 88888.00 2007-11-01 14:01:47.875 305 12508.12 74.70 55297.60 88888.00 2007-11-01 14:01:48.000 305 12508.10 74.67 55297.57 88888.00 2007-11-01 14:01:48.125 305 12508.05 74.65 55297.55 88888.00 2007-11-01 14:01:48.250 305 12508.05 74.67 55297.57 88888.00 2007-11-01 14:01:48.375 305 12508.12 74.70 55297.57 88888.00 2007-11-01 14:01:48.500 305 12508.08 74.70 55297.57 88888.00 2007-11-01 14:01:48.625 305 12508.00 74.67 55297.55 88888.00 2007-11-01 14:01:48.750 305 12508.00 74.70 55297.57 88888.00 2007-11-01 14:01:48.875 305 12508.00 74.70 55297.57 88888.00 2007-11-01 14:01:49.000 305 12508.02 74.72 55297.57 88888.00 2007-11-01 14:01:49.125 305 12508.05 74.75 55297.60 88888.00 2007-11-01 14:01:49.250 305 12507.98 74.75 55297.62 88888.00 2007-11-01 14:01:49.375 305 12508.02 74.72 55297.60 88888.00 2007-11-01 14:01:49.500 305 12508.02 74.70 55297.60 88888.00 2007-11-01 14:01:49.625 305 12508.05 74.75 55297.62 88888.00 2007-11-01 14:01:49.750 305 12508.08 74.75 55297.68 88888.00 2007-11-01 14:01:49.875 305 12508.12 74.78 55297.68 88888.00 2007-11-01 14:01:50.000 305 12508.12 74.78 55297.62 88888.00 2007-11-01 14:01:50.125 305 12508.12 74.78 55297.60 88888.00 2007-11-01 14:01:50.250 305 12508.10 74.78 55297.60 88888.00 2007-11-01 14:01:50.375 305 12508.12 74.75 55297.65 88888.00 2007-11-01 14:01:50.500 305 12508.08 74.78 55297.65 88888.00 2007-11-01 14:01:50.625 305 12508.00 74.75 55297.65 88888.00 2007-11-01 14:01:50.750 305 12507.95 74.75 55297.62 88888.00 2007-11-01 14:01:50.875 305 12507.95 74.75 55297.62 88888.00 2007-11-01 14:01:51.000 305 12507.98 74.72 55297.62 88888.00 2007-11-01 14:01:51.125 305 12507.98 74.72 55297.62 88888.00 2007-11-01 14:01:51.250 305 12508.00 74.75 55297.62 88888.00 2007-11-01 14:01:51.375 305 12508.05 74.75 55297.62 88888.00 2007-11-01 14:01:51.500 305 12508.08 74.78 55297.68 88888.00 2007-11-01 14:01:51.625 305 12508.10 74.80 55297.65 88888.00 2007-11-01 14:01:51.750 305 12508.02 74.80 55297.65 88888.00 2007-11-01 14:01:51.875 305 12508.02 74.80 55297.62 88888.00 2007-11-01 14:01:52.000 305 12508.08 74.80 55297.60 88888.00 2007-11-01 14:01:52.125 305 12508.05 74.85 55297.65 88888.00 2007-11-01 14:01:52.250 305 12508.08 74.80 55297.65 88888.00 2007-11-01 14:01:52.375 305 12508.10 74.83 55297.62 88888.00 2007-11-01 14:01:52.500 305 12508.10 74.80 55297.60 88888.00 2007-11-01 14:01:52.625 305 12508.05 74.75 55297.57 88888.00 2007-11-01 14:01:52.750 305 12508.00 74.78 55297.57 88888.00 2007-11-01 14:01:52.875 305 12508.02 74.83 55297.65 88888.00 2007-11-01 14:01:53.000 305 12508.10 74.85 55297.68 88888.00 2007-11-01 14:01:53.125 305 12508.12 74.83 55297.65 88888.00 2007-11-01 14:01:53.250 305 12508.10 74.78 55297.62 88888.00 2007-11-01 14:01:53.375 305 12508.10 74.80 55297.62 88888.00 2007-11-01 14:01:53.500 305 12508.12 74.80 55297.62 88888.00 2007-11-01 14:01:53.625 305 12508.05 74.80 55297.62 88888.00 2007-11-01 14:01:53.750 305 12508.05 74.80 55297.62 88888.00 2007-11-01 14:01:53.875 305 12508.08 74.80 55297.60 88888.00 2007-11-01 14:01:54.000 305 12508.10 74.83 55297.62 88888.00 2007-11-01 14:01:54.125 305 12508.10 74.83 55297.62 88888.00 2007-11-01 14:01:54.250 305 12508.12 74.80 55297.60 88888.00 2007-11-01 14:01:54.375 305 12508.15 74.85 55297.60 88888.00 2007-11-01 14:01:54.500 305 12508.15 74.88 55297.62 88888.00 2007-11-01 14:01:54.625 305 12508.12 74.88 55297.62 88888.00 2007-11-01 14:01:54.750 305 12508.05 74.85 55297.60 88888.00 2007-11-01 14:01:54.875 305 12508.02 74.80 55297.60 88888.00 2007-11-01 14:01:55.000 305 12508.05 74.83 55297.60 88888.00 2007-11-01 14:01:55.125 305 12508.05 74.83 55297.60 88888.00 2007-11-01 14:01:55.250 305 12508.02 74.85 55297.60 88888.00 2007-11-01 14:01:55.375 305 12508.05 74.88 55297.60 88888.00 2007-11-01 14:01:55.500 305 12508.10 74.88 55297.62 88888.00 2007-11-01 14:01:55.625 305 12508.15 74.88 55297.60 88888.00 2007-11-01 14:01:55.750 305 12508.15 74.85 55297.60 88888.00 2007-11-01 14:01:55.875 305 12508.10 74.83 55297.57 88888.00 2007-11-01 14:01:56.000 305 12508.10 74.83 55297.57 88888.00 2007-11-01 14:01:56.125 305 12508.10 74.83 55297.57 88888.00 2007-11-01 14:01:56.250 305 12508.10 74.83 55297.60 88888.00 2007-11-01 14:01:56.375 305 12508.17 74.88 55297.60 88888.00 2007-11-01 14:01:56.500 305 12508.20 74.88 55297.62 88888.00 2007-11-01 14:01:56.625 305 12508.12 74.88 55297.62 88888.00 2007-11-01 14:01:56.750 305 12508.08 74.85 55297.60 88888.00 2007-11-01 14:01:56.875 305 12508.15 74.83 55297.62 88888.00 2007-11-01 14:01:57.000 305 12508.12 74.83 55297.60 88888.00 2007-11-01 14:01:57.125 305 12508.12 74.83 55297.62 88888.00 2007-11-01 14:01:57.250 305 12508.17 74.85 55297.62 88888.00 2007-11-01 14:01:57.375 305 12508.17 74.88 55297.62 88888.00 2007-11-01 14:01:57.500 305 12508.15 74.88 55297.60 88888.00 2007-11-01 14:01:57.625 305 12508.12 74.85 55297.60 88888.00 2007-11-01 14:01:57.750 305 12508.12 74.85 55297.62 88888.00 2007-11-01 14:01:57.875 305 12508.12 74.88 55297.62 88888.00 2007-11-01 14:01:58.000 305 12508.12 74.85 55297.62 88888.00 2007-11-01 14:01:58.125 305 12508.15 74.83 55297.62 88888.00 2007-11-01 14:01:58.250 305 12508.15 74.85 55297.65 88888.00 2007-11-01 14:01:58.375 305 12508.20 74.88 55297.65 88888.00 2007-11-01 14:01:58.500 305 12508.20 74.85 55297.62 88888.00 2007-11-01 14:01:58.625 305 12508.17 74.85 55297.60 88888.00 2007-11-01 14:01:58.750 305 12508.12 74.85 55297.60 88888.00 2007-11-01 14:01:58.875 305 12508.15 74.90 55297.55 88888.00 2007-11-01 14:01:59.000 305 12508.17 74.90 55297.55 88888.00 2007-11-01 14:01:59.125 305 12508.15 74.90 55297.57 88888.00 2007-11-01 14:01:59.250 305 12508.12 74.88 55297.55 88888.00 2007-11-01 14:01:59.375 305 12508.12 74.85 55297.57 88888.00 2007-11-01 14:01:59.500 305 12508.10 74.83 55297.57 88888.00 2007-11-01 14:01:59.625 305 12508.05 74.83 55297.57 88888.00 2007-11-01 14:01:59.750 305 12508.05 74.85 55297.55 88888.00 2007-11-01 14:01:59.875 305 12508.12 74.88 55297.55 88888.00 2007-11-01 14:02:00.000 305 12508.17 74.83 55297.53 88888.00 2007-11-01 14:02:00.125 305 12508.10 74.83 55297.55 88888.00 2007-11-01 14:02:00.250 305 12508.10 74.85 55297.55 88888.00 2007-11-01 14:02:00.375 305 12508.20 74.85 55297.53 88888.00 2007-11-01 14:02:00.500 305 12508.17 74.88 55297.53 88888.00 2007-11-01 14:02:00.625 305 12508.17 74.85 55297.53 88888.00 2007-11-01 14:02:00.750 305 12508.15 74.85 55297.53 88888.00 2007-11-01 14:02:00.875 305 12508.12 74.85 55297.50 88888.00 2007-11-01 14:02:01.000 305 12508.15 74.80 55297.47 88888.00 2007-11-01 14:02:01.125 305 12508.23 74.83 55297.50 88888.00 2007-11-01 14:02:01.250 305 12508.27 74.85 55297.53 88888.00 2007-11-01 14:02:01.375 305 12508.25 74.85 55297.55 88888.00 2007-11-01 14:02:01.500 305 12508.23 74.83 55297.53 88888.00 2007-11-01 14:02:01.625 305 12508.20 74.83 55297.53 88888.00 2007-11-01 14:02:01.750 305 12508.25 74.83 55297.53 88888.00 2007-11-01 14:02:01.875 305 12508.23 74.80 55297.53 88888.00 2007-11-01 14:02:02.000 305 12508.27 74.83 55297.50 88888.00 2007-11-01 14:02:02.125 305 12508.35 74.83 55297.53 88888.00 2007-11-01 14:02:02.250 305 12508.33 74.78 55297.53 88888.00 2007-11-01 14:02:02.375 305 12508.35 74.83 55297.53 88888.00 2007-11-01 14:02:02.500 305 12508.35 74.78 55297.53 88888.00 2007-11-01 14:02:02.625 305 12508.30 74.80 55297.53 88888.00 2007-11-01 14:02:02.750 305 12508.30 74.80 55297.55 88888.00 2007-11-01 14:02:02.875 305 12508.27 74.75 55297.55 88888.00 2007-11-01 14:02:03.000 305 12508.20 74.78 55297.53 88888.00 2007-11-01 14:02:03.125 305 12508.23 74.78 55297.55 88888.00 2007-11-01 14:02:03.250 305 12508.30 74.78 55297.53 88888.00 2007-11-01 14:02:03.375 305 12508.38 74.78 55297.55 88888.00 2007-11-01 14:02:03.500 305 12508.38 74.80 55297.55 88888.00 2007-11-01 14:02:03.625 305 12508.40 74.78 55297.53 88888.00 2007-11-01 14:02:03.750 305 12508.42 74.78 55297.53 88888.00 2007-11-01 14:02:03.875 305 12508.40 74.80 55297.50 88888.00 2007-11-01 14:02:04.000 305 12508.40 74.83 55297.53 88888.00 2007-11-01 14:02:04.125 305 12508.42 74.83 55297.57 88888.00 2007-11-01 14:02:04.250 305 12508.50 74.80 55297.55 88888.00 2007-11-01 14:02:04.375 305 12508.55 74.80 55297.53 88888.00 2007-11-01 14:02:04.500 305 12508.52 74.78 55297.53 88888.00 2007-11-01 14:02:04.625 305 12508.52 74.78 55297.53 88888.00 2007-11-01 14:02:04.750 305 12508.52 74.75 55297.50 88888.00 2007-11-01 14:02:04.875 305 12508.48 74.72 55297.47 88888.00 2007-11-01 14:02:05.000 305 12508.48 74.72 55297.45 88888.00 2007-11-01 14:02:05.125 305 12508.50 74.75 55297.50 88888.00 2007-11-01 14:02:05.250 305 12508.50 74.75 55297.55 88888.00 2007-11-01 14:02:05.375 305 12508.48 74.75 55297.53 88888.00 2007-11-01 14:02:05.500 305 12508.50 74.72 55297.55 88888.00 2007-11-01 14:02:05.625 305 12508.55 74.72 55297.53 88888.00 2007-11-01 14:02:05.750 305 12508.58 74.72 55297.55 88888.00 2007-11-01 14:02:05.875 305 12508.58 74.67 55297.50 88888.00 2007-11-01 14:02:06.000 305 12508.60 74.65 55297.45 88888.00 2007-11-01 14:02:06.125 305 12508.52 74.70 55297.50 88888.00 2007-11-01 14:02:06.250 305 12508.48 74.67 55297.53 88888.00 2007-11-01 14:02:06.375 305 12508.50 74.70 55297.50 88888.00 2007-11-01 14:02:06.500 305 12508.55 74.67 55297.50 88888.00 2007-11-01 14:02:06.625 305 12508.60 74.70 55297.50 88888.00 2007-11-01 14:02:06.750 305 12508.62 74.70 55297.50 88888.00 2007-11-01 14:02:06.875 305 12508.65 74.70 55297.47 88888.00 2007-11-01 14:02:07.000 305 12508.65 74.67 55297.47 88888.00 2007-11-01 14:02:07.125 305 12508.60 74.65 55297.50 88888.00 2007-11-01 14:02:07.250 305 12508.52 74.67 55297.50 88888.00 2007-11-01 14:02:07.375 305 12508.58 74.72 55297.50 88888.00 2007-11-01 14:02:07.500 305 12508.62 74.72 55297.50 88888.00 2007-11-01 14:02:07.625 305 12508.55 74.70 55297.50 88888.00 2007-11-01 14:02:07.750 305 12508.55 74.65 55297.47 88888.00 2007-11-01 14:02:07.875 305 12508.50 74.65 55297.47 88888.00 2007-11-01 14:02:08.000 305 12508.48 74.62 55297.50 88888.00 2007-11-01 14:02:08.125 305 12508.52 74.67 55297.53 88888.00 2007-11-01 14:02:08.250 305 12508.52 74.70 55297.55 88888.00 2007-11-01 14:02:08.375 305 12508.52 74.67 55297.55 88888.00 2007-11-01 14:02:08.500 305 12508.55 74.65 55297.55 88888.00 2007-11-01 14:02:08.625 305 12508.62 74.65 55297.57 88888.00 2007-11-01 14:02:08.750 305 12508.67 74.67 55297.55 88888.00 2007-11-01 14:02:08.875 305 12508.65 74.65 55297.50 88888.00 2007-11-01 14:02:09.000 305 12508.65 74.67 55297.50 88888.00 2007-11-01 14:02:09.125 305 12508.67 74.62 55297.50 88888.00 2007-11-01 14:02:09.250 305 12508.65 74.62 55297.50 88888.00 2007-11-01 14:02:09.375 305 12508.70 74.62 55297.50 88888.00 2007-11-01 14:02:09.500 305 12508.67 74.62 55297.53 88888.00 2007-11-01 14:02:09.625 305 12508.60 74.65 55297.53 88888.00 2007-11-01 14:02:09.750 305 12508.60 74.65 55297.53 88888.00 2007-11-01 14:02:09.875 305 12508.62 74.65 55297.53 88888.00 2007-11-01 14:02:10.000 305 12508.65 74.65 55297.55 88888.00 2007-11-01 14:02:10.125 305 12508.70 74.65 55297.55 88888.00 2007-11-01 14:02:10.250 305 12508.67 74.62 55297.57 88888.00 2007-11-01 14:02:10.375 305 12508.67 74.62 55297.55 88888.00 2007-11-01 14:02:10.500 305 12508.65 74.60 55297.53 88888.00 2007-11-01 14:02:10.625 305 12508.67 74.60 55297.50 88888.00 2007-11-01 14:02:10.750 305 12508.67 74.60 55297.50 88888.00 2007-11-01 14:02:10.875 305 12508.70 74.60 55297.50 88888.00 2007-11-01 14:02:11.000 305 12508.65 74.60 55297.50 88888.00 2007-11-01 14:02:11.125 305 12508.62 74.60 55297.50 88888.00 2007-11-01 14:02:11.250 305 12508.62 74.58 55297.50 88888.00 2007-11-01 14:02:11.375 305 12508.70 74.58 55297.50 88888.00 2007-11-01 14:02:11.500 305 12508.70 74.60 55297.50 88888.00 2007-11-01 14:02:11.625 305 12508.70 74.58 55297.50 88888.00 2007-11-01 14:02:11.750 305 12508.70 74.58 55297.50 88888.00 2007-11-01 14:02:11.875 305 12508.73 74.58 55297.53 88888.00 2007-11-01 14:02:12.000 305 12508.75 74.58 55297.53 88888.00 2007-11-01 14:02:12.125 305 12508.80 74.55 55297.53 88888.00 2007-11-01 14:02:12.250 305 12508.75 74.55 55297.47 88888.00 2007-11-01 14:02:12.375 305 12508.67 74.55 55297.43 88888.00 2007-11-01 14:02:12.500 305 12508.67 74.55 55297.43 88888.00 2007-11-01 14:02:12.625 305 12508.67 74.55 55297.45 88888.00 2007-11-01 14:02:12.750 305 12508.67 74.55 55297.47 88888.00 2007-11-01 14:02:12.875 305 12508.65 74.53 55297.53 88888.00 2007-11-01 14:02:13.000 305 12508.62 74.55 55297.50 88888.00 2007-11-01 14:02:13.125 305 12508.65 74.53 55297.50 88888.00 2007-11-01 14:02:13.250 305 12508.62 74.50 55297.43 88888.00 2007-11-01 14:02:13.375 305 12508.65 74.53 55297.45 88888.00 2007-11-01 14:02:13.500 305 12508.67 74.50 55297.47 88888.00 2007-11-01 14:02:13.625 305 12508.70 74.53 55297.47 88888.00 2007-11-01 14:02:13.750 305 12508.70 74.53 55297.47 88888.00 2007-11-01 14:02:13.875 305 12508.70 74.55 55297.47 88888.00 2007-11-01 14:02:14.000 305 12508.75 74.55 55297.45 88888.00 2007-11-01 14:02:14.125 305 12508.73 74.58 55297.47 88888.00 2007-11-01 14:02:14.250 305 12508.67 74.53 55297.45 88888.00 2007-11-01 14:02:14.375 305 12508.67 74.53 55297.45 88888.00 2007-11-01 14:02:14.500 305 12508.62 74.50 55297.45 88888.00 2007-11-01 14:02:14.625 305 12508.65 74.47 55297.45 88888.00 2007-11-01 14:02:14.750 305 12508.67 74.47 55297.45 88888.00 2007-11-01 14:02:14.875 305 12508.70 74.50 55297.47 88888.00 2007-11-01 14:02:15.000 305 12508.67 74.47 55297.45 88888.00 2007-11-01 14:02:15.125 305 12508.65 74.50 55297.45 88888.00 2007-11-01 14:02:15.250 305 12508.67 74.53 55297.47 88888.00 2007-11-01 14:02:15.375 305 12508.77 74.53 55297.47 88888.00 2007-11-01 14:02:15.500 305 12508.77 74.53 55297.50 88888.00 2007-11-01 14:02:15.625 305 12508.75 74.50 55297.47 88888.00 2007-11-01 14:02:15.750 305 12508.73 74.53 55297.47 88888.00 2007-11-01 14:02:15.875 305 12508.65 74.53 55297.47 88888.00 2007-11-01 14:02:16.000 305 12508.70 74.47 55297.43 88888.00 2007-11-01 14:02:16.125 305 12508.75 74.47 55297.43 88888.00 2007-11-01 14:02:16.250 305 12508.70 74.45 55297.43 88888.00 2007-11-01 14:02:16.375 305 12508.70 74.45 55297.40 88888.00 2007-11-01 14:02:16.500 305 12508.70 74.42 55297.43 88888.00 2007-11-01 14:02:16.625 305 12508.77 74.42 55297.40 88888.00 2007-11-01 14:02:16.750 305 12508.77 74.45 55297.43 88888.00 2007-11-01 14:02:16.875 305 12508.70 74.45 55297.43 88888.00 2007-11-01 14:02:17.000 305 12508.67 74.45 55297.43 88888.00 2007-11-01 14:02:17.125 305 12508.73 74.40 55297.43 88888.00 2007-11-01 14:02:17.250 305 12508.75 74.40 55297.43 88888.00 2007-11-01 14:02:17.375 305 12508.80 74.42 55297.43 88888.00 2007-11-01 14:02:17.500 305 12508.80 74.45 55297.45 88888.00 2007-11-01 14:02:17.625 305 12508.85 74.45 55297.45 88888.00 2007-11-01 14:02:17.750 305 12508.83 74.45 55297.43 88888.00 2007-11-01 14:02:17.875 305 12508.73 74.45 55297.45 88888.00 2007-11-01 14:02:18.000 305 12508.75 74.45 55297.45 88888.00 2007-11-01 14:02:18.125 305 12508.77 74.42 55297.47 88888.00 2007-11-01 14:02:18.250 305 12508.77 74.40 55297.47 88888.00 2007-11-01 14:02:18.375 305 12508.77 74.42 55297.47 88888.00 2007-11-01 14:02:18.500 305 12508.77 74.42 55297.45 88888.00 2007-11-01 14:02:18.625 305 12508.83 74.42 55297.43 88888.00 2007-11-01 14:02:18.750 305 12508.80 74.42 55297.40 88888.00 2007-11-01 14:02:18.875 305 12508.75 74.42 55297.40 88888.00 2007-11-01 14:02:19.000 305 12508.77 74.42 55297.43 88888.00 2007-11-01 14:02:19.125 305 12508.85 74.42 55297.40 88888.00 2007-11-01 14:02:19.250 305 12508.90 74.40 55297.43 88888.00 2007-11-01 14:02:19.375 305 12508.85 74.42 55297.43 88888.00 2007-11-01 14:02:19.500 305 12508.75 74.42 55297.43 88888.00 2007-11-01 14:02:19.625 305 12508.77 74.42 55297.45 88888.00 2007-11-01 14:02:19.750 305 12508.80 74.40 55297.47 88888.00 2007-11-01 14:02:19.875 305 12508.80 74.42 55297.43 88888.00 2007-11-01 14:02:20.000 305 12508.80 74.42 55297.40 88888.00 2007-11-01 14:02:20.125 305 12508.80 74.45 55297.45 88888.00 2007-11-01 14:02:20.250 305 12508.75 74.45 55297.43 88888.00 2007-11-01 14:02:20.375 305 12508.83 74.42 55297.45 88888.00 2007-11-01 14:02:20.500 305 12508.83 74.42 55297.43 88888.00 2007-11-01 14:02:20.625 305 12508.77 74.42 55297.40 88888.00 2007-11-01 14:02:20.750 305 12508.75 74.42 55297.40 88888.00 2007-11-01 14:02:20.875 305 12508.77 74.45 55297.45 88888.00 2007-11-01 14:02:21.000 305 12508.83 74.45 55297.47 88888.00 2007-11-01 14:02:21.125 305 12508.83 74.42 55297.45 88888.00 2007-11-01 14:02:21.250 305 12508.77 74.40 55297.45 88888.00 2007-11-01 14:02:21.375 305 12508.77 74.40 55297.43 88888.00 2007-11-01 14:02:21.500 305 12508.83 74.42 55297.43 88888.00 2007-11-01 14:02:21.625 305 12508.85 74.42 55297.43 88888.00 2007-11-01 14:02:21.750 305 12508.85 74.42 55297.47 88888.00 2007-11-01 14:02:21.875 305 12508.83 74.40 55297.45 88888.00 2007-11-01 14:02:22.000 305 12508.85 74.40 55297.43 88888.00 2007-11-01 14:02:22.125 305 12508.90 74.40 55297.43 88888.00 2007-11-01 14:02:22.250 305 12508.92 74.40 55297.45 88888.00 2007-11-01 14:02:22.375 305 12508.88 74.40 55297.43 88888.00 2007-11-01 14:02:22.500 305 12508.85 74.40 55297.40 88888.00 2007-11-01 14:02:22.625 305 12508.85 74.40 55297.43 88888.00 2007-11-01 14:02:22.750 305 12508.85 74.40 55297.45 88888.00 2007-11-01 14:02:22.875 305 12508.80 74.42 55297.47 88888.00 2007-11-01 14:02:23.000 305 12508.80 74.40 55297.47 88888.00 2007-11-01 14:02:23.125 305 12508.80 74.40 55297.45 88888.00 2007-11-01 14:02:23.250 305 12508.77 74.38 55297.47 88888.00 2007-11-01 14:02:23.375 305 12508.80 74.40 55297.47 88888.00 2007-11-01 14:02:23.500 305 12508.77 74.40 55297.45 88888.00 2007-11-01 14:02:23.625 305 12508.85 74.40 55297.47 88888.00 2007-11-01 14:02:23.750 305 12508.88 74.40 55297.50 88888.00 2007-11-01 14:02:23.875 305 12508.90 74.38 55297.50 88888.00 2007-11-01 14:02:24.000 305 12508.88 74.40 55297.50 88888.00 2007-11-01 14:02:24.125 305 12508.88 74.40 55297.50 88888.00 2007-11-01 14:02:24.250 305 12508.88 74.38 55297.47 88888.00 2007-11-01 14:02:24.375 305 12508.90 74.35 55297.43 88888.00 2007-11-01 14:02:24.500 305 12508.88 74.38 55297.47 88888.00 2007-11-01 14:02:24.625 305 12508.85 74.38 55297.45 88888.00 2007-11-01 14:02:24.750 305 12508.85 74.38 55297.45 88888.00 2007-11-01 14:02:24.875 305 12508.85 74.35 55297.45 88888.00 2007-11-01 14:02:25.000 305 12508.80 74.38 55297.43 88888.00 2007-11-01 14:02:25.125 305 12508.85 74.40 55297.40 88888.00 2007-11-01 14:02:25.250 305 12508.80 74.38 55297.40 88888.00 2007-11-01 14:02:25.375 305 12508.85 74.38 55297.45 88888.00 2007-11-01 14:02:25.500 305 12508.90 74.38 55297.45 88888.00 2007-11-01 14:02:25.625 305 12508.85 74.38 55297.45 88888.00 2007-11-01 14:02:25.750 305 12508.88 74.38 55297.45 88888.00 2007-11-01 14:02:25.875 305 12508.88 74.40 55297.45 88888.00 2007-11-01 14:02:26.000 305 12508.85 74.40 55297.43 88888.00 2007-11-01 14:02:26.125 305 12508.83 74.40 55297.45 88888.00 2007-11-01 14:02:26.250 305 12508.83 74.40 55297.47 88888.00 2007-11-01 14:02:26.375 305 12508.85 74.40 55297.45 88888.00 2007-11-01 14:02:26.500 305 12508.77 74.40 55297.45 88888.00 2007-11-01 14:02:26.625 305 12508.77 74.38 55297.43 88888.00 2007-11-01 14:02:26.750 305 12508.80 74.40 55297.47 88888.00 2007-11-01 14:02:26.875 305 12508.80 74.40 55297.50 88888.00 2007-11-01 14:02:27.000 305 12508.77 74.40 55297.47 88888.00 2007-11-01 14:02:27.125 305 12508.77 74.40 55297.47 88888.00 2007-11-01 14:02:27.250 305 12508.77 74.38 55297.50 88888.00 2007-11-01 14:02:27.375 305 12508.75 74.42 55297.50 88888.00 2007-11-01 14:02:27.500 305 12508.73 74.40 55297.50 88888.00 2007-11-01 14:02:27.625 305 12508.77 74.40 55297.47 88888.00 2007-11-01 14:02:27.750 305 12508.77 74.38 55297.45 88888.00 2007-11-01 14:02:27.875 305 12508.75 74.40 55297.45 88888.00 2007-11-01 14:02:28.000 305 12508.70 74.40 55297.45 88888.00 2007-11-01 14:02:28.125 305 12508.73 74.40 55297.43 88888.00 2007-11-01 14:02:28.250 305 12508.80 74.38 55297.45 88888.00 2007-11-01 14:02:28.375 305 12508.85 74.38 55297.47 88888.00 2007-11-01 14:02:28.500 305 12508.83 74.38 55297.50 88888.00 2007-11-01 14:02:28.625 305 12508.70 74.38 55297.47 88888.00 2007-11-01 14:02:28.750 305 12508.75 74.40 55297.47 88888.00 2007-11-01 14:02:28.875 305 12508.80 74.38 55297.47 88888.00 2007-11-01 14:02:29.000 305 12508.75 74.38 55297.45 88888.00 2007-11-01 14:02:29.125 305 12508.70 74.40 55297.47 88888.00 2007-11-01 14:02:29.250 305 12508.67 74.40 55297.47 88888.00 2007-11-01 14:02:29.375 305 12508.75 74.42 55297.50 88888.00 2007-11-01 14:02:29.500 305 12508.75 74.40 55297.50 88888.00 2007-11-01 14:02:29.625 305 12508.73 74.38 55297.45 88888.00 2007-11-01 14:02:29.750 305 12508.73 74.40 55297.45 88888.00 2007-11-01 14:02:29.875 305 12508.67 74.38 55297.50 88888.00 2007-11-01 14:02:30.000 305 12508.65 74.40 55297.50 88888.00 2007-11-01 14:02:30.125 305 12508.67 74.38 55297.50 88888.00 2007-11-01 14:02:30.250 305 12508.67 74.38 55297.50 88888.00 2007-11-01 14:02:30.375 305 12508.73 74.40 55297.50 88888.00 2007-11-01 14:02:30.500 305 12508.73 74.40 55297.50 88888.00 2007-11-01 14:02:30.625 305 12508.70 74.40 55297.53 88888.00 2007-11-01 14:02:30.750 305 12508.65 74.40 55297.53 88888.00 2007-11-01 14:02:30.875 305 12508.62 74.38 55297.50 88888.00 2007-11-01 14:02:31.000 305 12508.62 74.40 55297.47 88888.00 2007-11-01 14:02:31.125 305 12508.52 74.40 55297.50 88888.00 2007-11-01 14:02:31.250 305 12508.60 74.38 55297.53 88888.00 2007-11-01 14:02:31.375 305 12508.67 74.38 55297.55 88888.00 2007-11-01 14:02:31.500 305 12508.67 74.38 55297.50 88888.00 2007-11-01 14:02:31.625 305 12508.70 74.38 55297.50 88888.00 2007-11-01 14:02:31.750 305 12508.70 74.38 55297.50 88888.00 2007-11-01 14:02:31.875 305 12508.65 74.38 55297.50 88888.00 2007-11-01 14:02:32.000 305 12508.60 74.38 55297.47 88888.00 2007-11-01 14:02:32.125 305 12508.65 74.38 55297.50 88888.00 2007-11-01 14:02:32.250 305 12508.67 74.35 55297.50 88888.00 2007-11-01 14:02:32.375 305 12508.73 74.38 55297.50 88888.00 2007-11-01 14:02:32.500 305 12508.62 74.38 55297.53 88888.00 2007-11-01 14:02:32.625 305 12508.60 74.35 55297.53 88888.00 2007-11-01 14:02:32.750 305 12508.62 74.38 55297.50 88888.00 2007-11-01 14:02:32.875 305 12508.65 74.35 55297.53 88888.00 2007-11-01 14:02:33.000 305 12508.62 74.35 55297.53 88888.00 2007-11-01 14:02:33.125 305 12508.65 74.35 55297.55 88888.00 2007-11-01 14:02:33.250 305 12508.65 74.38 55297.55 88888.00 2007-11-01 14:02:33.375 305 12508.65 74.38 55297.57 88888.00 2007-11-01 14:02:33.500 305 12508.60 74.35 55297.55 88888.00 2007-11-01 14:02:33.625 305 12508.58 74.35 55297.55 88888.00 2007-11-01 14:02:33.750 305 12508.58 74.35 55297.55 88888.00 2007-11-01 14:02:33.875 305 12508.60 74.38 55297.53 88888.00 2007-11-01 14:02:34.000 305 12508.58 74.35 55297.53 88888.00 2007-11-01 14:02:34.125 305 12508.58 74.35 55297.55 88888.00 2007-11-01 14:02:34.250 305 12508.52 74.33 55297.55 88888.00 2007-11-01 14:02:34.375 305 12508.62 74.35 55297.55 88888.00 2007-11-01 14:02:34.500 305 12508.65 74.35 55297.55 88888.00 2007-11-01 14:02:34.625 305 12508.60 74.35 55297.55 88888.00 2007-11-01 14:02:34.750 305 12508.65 74.35 55297.57 88888.00 2007-11-01 14:02:34.875 305 12508.60 74.33 55297.53 88888.00 2007-11-01 14:02:35.000 305 12508.55 74.33 55297.53 88888.00 2007-11-01 14:02:35.125 305 12508.52 74.33 55297.53 88888.00 2007-11-01 14:02:35.250 305 12508.50 74.28 55297.53 88888.00 2007-11-01 14:02:35.375 305 12508.55 74.30 55297.50 88888.00 2007-11-01 14:02:35.500 305 12508.58 74.30 55297.55 88888.00 2007-11-01 14:02:35.625 305 12508.58 74.30 55297.55 88888.00 2007-11-01 14:02:35.750 305 12508.58 74.30 55297.55 88888.00 2007-11-01 14:02:35.875 305 12508.62 74.30 55297.55 88888.00 2007-11-01 14:02:36.000 305 12508.62 74.33 55297.55 88888.00 2007-11-01 14:02:36.125 305 12508.67 74.30 55297.57 88888.00 2007-11-01 14:02:36.250 305 12508.62 74.28 55297.57 88888.00 2007-11-01 14:02:36.375 305 12508.65 74.28 55297.57 88888.00 2007-11-01 14:02:36.500 305 12508.60 74.28 55297.55 88888.00 2007-11-01 14:02:36.625 305 12508.55 74.28 55297.55 88888.00 2007-11-01 14:02:36.750 305 12508.55 74.30 55297.55 88888.00 2007-11-01 14:02:36.875 305 12508.55 74.30 55297.55 88888.00 2007-11-01 14:02:37.000 305 12508.50 74.28 55297.55 88888.00 2007-11-01 14:02:37.125 305 12508.50 74.30 55297.55 88888.00 2007-11-01 14:02:37.250 305 12508.58 74.28 55297.55 88888.00 2007-11-01 14:02:37.375 305 12508.60 74.30 55297.53 88888.00 2007-11-01 14:02:37.500 305 12508.60 74.28 55297.57 88888.00 2007-11-01 14:02:37.625 305 12508.55 74.28 55297.57 88888.00 2007-11-01 14:02:37.750 305 12508.55 74.28 55297.55 88888.00 2007-11-01 14:02:37.875 305 12508.48 74.25 55297.53 88888.00 2007-11-01 14:02:38.000 305 12508.42 74.25 55297.55 88888.00 2007-11-01 14:02:38.125 305 12508.42 74.25 55297.57 88888.00 2007-11-01 14:02:38.250 305 12508.45 74.25 55297.57 88888.00 2007-11-01 14:02:38.375 305 12508.52 74.28 55297.57 88888.00 2007-11-01 14:02:38.500 305 12508.50 74.28 55297.57 88888.00 2007-11-01 14:02:38.625 305 12508.55 74.25 55297.60 88888.00 2007-11-01 14:02:38.750 305 12508.52 74.25 55297.60 88888.00 2007-11-01 14:02:38.875 305 12508.50 74.25 55297.62 88888.00 2007-11-01 14:02:39.000 305 12508.50 74.25 55297.60 88888.00 2007-11-01 14:02:39.125 305 12508.52 74.25 55297.60 88888.00 2007-11-01 14:02:39.250 305 12508.52 74.22 55297.57 88888.00 2007-11-01 14:02:39.375 305 12508.52 74.20 55297.55 88888.00 2007-11-01 14:02:39.500 305 12508.55 74.22 55297.55 88888.00 2007-11-01 14:02:39.625 305 12508.52 74.22 55297.60 88888.00 2007-11-01 14:02:39.750 305 12508.42 74.22 55297.60 88888.00 2007-11-01 14:02:39.875 305 12508.45 74.25 55297.57 88888.00 2007-11-01 14:02:40.000 305 12508.58 74.25 55297.53 88888.00 2007-11-01 14:02:40.125 305 12508.62 74.25 55297.55 88888.00 2007-11-01 14:02:40.250 305 12508.52 74.25 55297.55 88888.00 2007-11-01 14:02:40.375 305 12508.55 74.25 55297.57 88888.00 2007-11-01 14:02:40.500 305 12508.55 74.25 55297.57 88888.00 2007-11-01 14:02:40.625 305 12508.55 74.22 55297.60 88888.00 2007-11-01 14:02:40.750 305 12508.50 74.22 55297.60 88888.00 2007-11-01 14:02:40.875 305 12508.48 74.22 55297.57 88888.00 2007-11-01 14:02:41.000 305 12508.42 74.20 55297.57 88888.00 2007-11-01 14:02:41.125 305 12508.45 74.20 55297.57 88888.00 2007-11-01 14:02:41.250 305 12508.45 74.17 55297.57 88888.00 2007-11-01 14:02:41.375 305 12508.48 74.22 55297.57 88888.00 2007-11-01 14:02:41.500 305 12508.50 74.22 55297.60 88888.00 2007-11-01 14:02:41.625 305 12508.52 74.22 55297.57 88888.00 2007-11-01 14:02:41.750 305 12508.50 74.20 55297.55 88888.00 2007-11-01 14:02:41.875 305 12508.48 74.20 55297.53 88888.00 2007-11-01 14:02:42.000 305 12508.48 74.17 55297.55 88888.00 2007-11-01 14:02:42.125 305 12508.50 74.17 55297.57 88888.00 2007-11-01 14:02:42.250 305 12508.45 74.17 55297.55 88888.00 2007-11-01 14:02:42.375 305 12508.42 74.15 55297.55 88888.00 2007-11-01 14:02:42.500 305 12508.40 74.20 55297.57 88888.00 2007-11-01 14:02:42.625 305 12508.45 74.20 55297.57 88888.00 2007-11-01 14:02:42.750 305 12508.48 74.20 55297.55 88888.00 2007-11-01 14:02:42.875 305 12508.42 74.17 55297.55 88888.00 2007-11-01 14:02:43.000 305 12508.50 74.20 55297.57 88888.00 2007-11-01 14:02:43.125 305 12508.58 74.20 55297.60 88888.00 2007-11-01 14:02:43.250 305 12508.50 74.20 55297.55 88888.00 2007-11-01 14:02:43.375 305 12508.50 74.17 55297.55 88888.00 2007-11-01 14:02:43.500 305 12508.55 74.22 55297.55 88888.00 2007-11-01 14:02:43.625 305 12508.55 74.22 55297.57 88888.00 2007-11-01 14:02:43.750 305 12508.55 74.17 55297.55 88888.00 2007-11-01 14:02:43.875 305 12508.52 74.17 55297.55 88888.00 2007-11-01 14:02:44.000 305 12508.52 74.15 55297.60 88888.00 2007-11-01 14:02:44.125 305 12508.50 74.20 55297.62 88888.00 2007-11-01 14:02:44.250 305 12508.45 74.17 55297.60 88888.00 2007-11-01 14:02:44.375 305 12508.45 74.15 55297.57 88888.00 2007-11-01 14:02:44.500 305 12508.42 74.15 55297.57 88888.00 2007-11-01 14:02:44.625 305 12508.48 74.17 55297.62 88888.00 2007-11-01 14:02:44.750 305 12508.45 74.20 55297.62 88888.00 2007-11-01 14:02:44.875 305 12508.40 74.17 55297.62 88888.00 2007-11-01 14:02:45.000 305 12508.42 74.15 55297.62 88888.00 2007-11-01 14:02:45.125 305 12508.42 74.15 55297.62 88888.00 2007-11-01 14:02:45.250 305 12508.42 74.12 55297.60 88888.00 2007-11-01 14:02:45.375 305 12508.40 74.12 55297.57 88888.00 2007-11-01 14:02:45.500 305 12508.40 74.12 55297.57 88888.00 2007-11-01 14:02:45.625 305 12508.40 74.15 55297.57 88888.00 2007-11-01 14:02:45.750 305 12508.45 74.15 55297.55 88888.00 2007-11-01 14:02:45.875 305 12508.45 74.12 55297.60 88888.00 2007-11-01 14:02:46.000 305 12508.42 74.15 55297.60 88888.00 2007-11-01 14:02:46.125 305 12508.38 74.15 55297.60 88888.00 2007-11-01 14:02:46.250 305 12508.35 74.12 55297.60 88888.00 2007-11-01 14:02:46.375 305 12508.35 74.12 55297.60 88888.00 2007-11-01 14:02:46.500 305 12508.38 74.12 55297.60 88888.00 2007-11-01 14:02:46.625 305 12508.45 74.15 55297.60 88888.00 2007-11-01 14:02:46.750 305 12508.42 74.12 55297.57 88888.00 2007-11-01 14:02:46.875 305 12508.40 74.12 55297.57 88888.00 2007-11-01 14:02:47.000 305 12508.45 74.12 55297.60 88888.00 2007-11-01 14:02:47.125 305 12508.45 74.12 55297.60 88888.00 2007-11-01 14:02:47.250 305 12508.42 74.10 55297.57 88888.00 2007-11-01 14:02:47.375 305 12508.50 74.10 55297.60 88888.00 2007-11-01 14:02:47.500 305 12508.48 74.15 55297.60 88888.00 2007-11-01 14:02:47.625 305 12508.45 74.12 55297.57 88888.00 2007-11-01 14:02:47.750 305 12508.50 74.12 55297.60 88888.00 2007-11-01 14:02:47.875 305 12508.50 74.15 55297.60 88888.00 2007-11-01 14:02:48.000 305 12508.52 74.17 55297.60 88888.00 2007-11-01 14:02:48.125 305 12508.48 74.17 55297.57 88888.00 2007-11-01 14:02:48.250 305 12508.40 74.17 55297.60 88888.00 2007-11-01 14:02:48.375 305 12508.38 74.15 55297.60 88888.00 2007-11-01 14:02:48.500 305 12508.35 74.15 55297.60 88888.00 2007-11-01 14:02:48.625 305 12508.42 74.17 55297.62 88888.00 2007-11-01 14:02:48.750 305 12508.42 74.17 55297.65 88888.00 2007-11-01 14:02:48.875 305 12508.40 74.17 55297.62 88888.00 2007-11-01 14:02:49.000 305 12508.40 74.15 55297.57 88888.00 2007-11-01 14:02:49.125 305 12508.45 74.15 55297.60 88888.00 2007-11-01 14:02:49.250 305 12508.42 74.12 55297.60 88888.00 2007-11-01 14:02:49.375 305 12508.42 74.12 55297.60 88888.00 2007-11-01 14:02:49.500 305 12508.45 74.12 55297.60 88888.00 2007-11-01 14:02:49.625 305 12508.42 74.10 55297.60 88888.00 2007-11-01 14:02:49.750 305 12508.45 74.10 55297.60 88888.00 2007-11-01 14:02:49.875 305 12508.50 74.12 55297.62 88888.00 2007-11-01 14:02:50.000 305 12508.48 74.17 55297.62 88888.00 2007-11-01 14:02:50.125 305 12508.45 74.15 55297.60 88888.00 2007-11-01 14:02:50.250 305 12508.40 74.12 55297.57 88888.00 2007-11-01 14:02:50.375 305 12508.38 74.15 55297.57 88888.00 2007-11-01 14:02:50.500 305 12508.33 74.17 55297.57 88888.00 2007-11-01 14:02:50.625 305 12508.35 74.17 55297.57 88888.00 2007-11-01 14:02:50.750 305 12508.42 74.17 55297.60 88888.00 2007-11-01 14:02:50.875 305 12508.42 74.17 55297.60 88888.00 2007-11-01 14:02:51.000 305 12508.38 74.17 55297.60 88888.00 2007-11-01 14:02:51.125 305 12508.35 74.17 55297.60 88888.00 2007-11-01 14:02:51.250 305 12508.45 74.20 55297.62 88888.00 2007-11-01 14:02:51.375 305 12508.45 74.17 55297.60 88888.00 2007-11-01 14:02:51.500 305 12508.42 74.15 55297.60 88888.00 2007-11-01 14:02:51.625 305 12508.42 74.17 55297.62 88888.00 2007-11-01 14:02:51.750 305 12508.38 74.17 55297.62 88888.00 2007-11-01 14:02:51.875 305 12508.30 74.17 55297.60 88888.00 2007-11-01 14:02:52.000 305 12508.35 74.17 55297.60 88888.00 2007-11-01 14:02:52.125 305 12508.33 74.17 55297.57 88888.00 2007-11-01 14:02:52.250 305 12508.27 74.15 55297.57 88888.00 2007-11-01 14:02:52.375 305 12508.33 74.12 55297.57 88888.00 2007-11-01 14:02:52.500 305 12508.30 74.12 55297.55 88888.00 2007-11-01 14:02:52.625 305 12508.33 74.15 55297.57 88888.00 2007-11-01 14:02:52.750 305 12508.35 74.17 55297.60 88888.00 2007-11-01 14:02:52.875 305 12508.35 74.17 55297.60 88888.00 2007-11-01 14:02:53.000 305 12508.40 74.15 55297.60 88888.00 2007-11-01 14:02:53.125 305 12508.40 74.10 55297.57 88888.00 2007-11-01 14:02:53.250 305 12508.35 74.12 55297.57 88888.00 2007-11-01 14:02:53.375 305 12508.33 74.12 55297.57 88888.00 2007-11-01 14:02:53.500 305 12508.38 74.15 55297.57 88888.00 2007-11-01 14:02:53.625 305 12508.42 74.15 55297.57 88888.00 2007-11-01 14:02:53.750 305 12508.45 74.15 55297.60 88888.00 2007-11-01 14:02:53.875 305 12508.45 74.15 55297.57 88888.00 2007-11-01 14:02:54.000 305 12508.45 74.12 55297.53 88888.00 2007-11-01 14:02:54.125 305 12508.48 74.12 55297.55 88888.00 2007-11-01 14:02:54.250 305 12508.40 74.10 55297.55 88888.00 2007-11-01 14:02:54.375 305 12508.48 74.12 55297.55 88888.00 2007-11-01 14:02:54.500 305 12508.48 74.10 55297.57 88888.00 2007-11-01 14:02:54.625 305 12508.45 74.10 55297.57 88888.00 2007-11-01 14:02:54.750 305 12508.40 74.10 55297.57 88888.00 2007-11-01 14:02:54.875 305 12508.38 74.10 55297.55 88888.00 2007-11-01 14:02:55.000 305 12508.45 74.10 55297.57 88888.00 2007-11-01 14:02:55.125 305 12508.50 74.12 55297.57 88888.00 2007-11-01 14:02:55.250 305 12508.52 74.12 55297.57 88888.00 2007-11-01 14:02:55.375 305 12508.55 74.15 55297.57 88888.00 2007-11-01 14:02:55.500 305 12508.55 74.12 55297.55 88888.00 2007-11-01 14:02:55.625 305 12508.50 74.15 55297.53 88888.00 2007-11-01 14:02:55.750 305 12508.52 74.17 55297.55 88888.00 2007-11-01 14:02:55.875 305 12508.52 74.15 55297.55 88888.00 2007-11-01 14:02:56.000 305 12508.52 74.20 55297.55 88888.00 2007-11-01 14:02:56.125 305 12508.50 74.20 55297.60 88888.00 2007-11-01 14:02:56.250 305 12508.48 74.17 55297.57 88888.00 2007-11-01 14:02:56.375 305 12508.50 74.15 55297.57 88888.00 2007-11-01 14:02:56.500 305 12508.55 74.17 55297.60 88888.00 2007-11-01 14:02:56.625 305 12508.60 74.17 55297.57 88888.00 2007-11-01 14:02:56.750 305 12508.62 74.15 55297.55 88888.00 2007-11-01 14:02:56.875 305 12508.60 74.15 55297.55 88888.00 2007-11-01 14:02:57.000 305 12508.58 74.15 55297.57 88888.00 2007-11-01 14:02:57.125 305 12508.58 74.17 55297.60 88888.00 2007-11-01 14:02:57.250 305 12508.55 74.17 55297.60 88888.00 2007-11-01 14:02:57.375 305 12508.60 74.17 55297.57 88888.00 2007-11-01 14:02:57.500 305 12508.65 74.15 55297.55 88888.00 2007-11-01 14:02:57.625 305 12508.60 74.12 55297.53 88888.00 2007-11-01 14:02:57.750 305 12508.55 74.12 55297.53 88888.00 2007-11-01 14:02:57.875 305 12508.55 74.20 55297.57 88888.00 2007-11-01 14:02:58.000 305 12508.55 74.20 55297.60 88888.00 2007-11-01 14:02:58.125 305 12508.55 74.20 55297.60 88888.00 2007-11-01 14:02:58.250 305 12508.52 74.20 55297.57 88888.00 2007-11-01 14:02:58.375 305 12508.55 74.20 55297.55 88888.00 2007-11-01 14:02:58.500 305 12508.55 74.20 55297.55 88888.00 2007-11-01 14:02:58.625 305 12508.60 74.20 55297.60 88888.00 2007-11-01 14:02:58.750 305 12508.58 74.17 55297.57 88888.00 2007-11-01 14:02:58.875 305 12508.52 74.17 55297.60 88888.00 2007-11-01 14:02:59.000 305 12508.50 74.17 55297.62 88888.00 2007-11-01 14:02:59.125 305 12508.50 74.20 55297.62 88888.00 2007-11-01 14:02:59.250 305 12508.48 74.22 55297.62 88888.00 2007-11-01 14:02:59.375 305 12508.45 74.20 55297.60 88888.00 2007-11-01 14:02:59.500 305 12508.48 74.22 55297.57 88888.00 2007-11-01 14:02:59.625 305 12508.52 74.20 55297.60 88888.00 2007-11-01 14:02:59.750 305 12508.50 74.20 55297.60 88888.00 2007-11-01 14:02:59.875 305 12508.52 74.20 55297.62 88888.00 2007-11-01 14:03:00.000 305 12508.58 74.20 55297.62 88888.00 2007-11-01 14:03:00.125 305 12508.55 74.20 55297.62 88888.00 2007-11-01 14:03:00.250 305 12508.55 74.22 55297.65 88888.00 2007-11-01 14:03:00.375 305 12508.60 74.25 55297.62 88888.00 2007-11-01 14:03:00.500 305 12508.62 74.22 55297.60 88888.00 2007-11-01 14:03:00.625 305 12508.58 74.20 55297.60 88888.00 2007-11-01 14:03:00.750 305 12508.58 74.22 55297.60 88888.00 2007-11-01 14:03:00.875 305 12508.60 74.20 55297.60 88888.00 2007-11-01 14:03:01.000 305 12508.60 74.22 55297.62 88888.00 2007-11-01 14:03:01.125 305 12508.55 74.25 55297.62 88888.00 2007-11-01 14:03:01.250 305 12508.48 74.20 55297.60 88888.00 2007-11-01 14:03:01.375 305 12508.58 74.22 55297.60 88888.00 2007-11-01 14:03:01.500 305 12508.60 74.22 55297.60 88888.00 2007-11-01 14:03:01.625 305 12508.60 74.20 55297.55 88888.00 2007-11-01 14:03:01.750 305 12508.58 74.20 55297.55 88888.00 2007-11-01 14:03:01.875 305 12508.62 74.22 55297.60 88888.00 2007-11-01 14:03:02.000 305 12508.62 74.22 55297.60 88888.00 2007-11-01 14:03:02.125 305 12508.52 74.20 55297.57 88888.00 2007-11-01 14:03:02.250 305 12508.48 74.17 55297.60 88888.00 2007-11-01 14:03:02.375 305 12508.58 74.20 55297.60 88888.00 2007-11-01 14:03:02.500 305 12508.62 74.22 55297.60 88888.00 2007-11-01 14:03:02.625 305 12508.60 74.25 55297.60 88888.00 2007-11-01 14:03:02.750 305 12508.48 74.25 55297.57 88888.00 2007-11-01 14:03:02.875 305 12508.42 74.22 55297.57 88888.00 2007-11-01 14:03:03.000 305 12508.45 74.20 55297.55 88888.00 2007-11-01 14:03:03.125 305 12508.45 74.22 55297.62 88888.00 2007-11-01 14:03:03.250 305 12508.42 74.25 55297.62 88888.00 2007-11-01 14:03:03.375 305 12508.48 74.22 55297.60 88888.00 2007-11-01 14:03:03.500 305 12508.48 74.22 55297.57 88888.00 2007-11-01 14:03:03.625 305 12508.45 74.22 55297.57 88888.00 2007-11-01 14:03:03.750 305 12508.50 74.25 55297.57 88888.00 2007-11-01 14:03:03.875 305 12508.58 74.25 55297.60 88888.00 2007-11-01 14:03:04.000 305 12508.62 74.25 55297.60 88888.00 2007-11-01 14:03:04.125 305 12508.55 74.25 55297.62 88888.00 2007-11-01 14:03:04.250 305 12508.42 74.25 55297.62 88888.00 2007-11-01 14:03:04.375 305 12508.45 74.30 55297.62 88888.00 2007-11-01 14:03:04.500 305 12508.45 74.28 55297.57 88888.00 2007-11-01 14:03:04.625 305 12508.40 74.25 55297.57 88888.00 2007-11-01 14:03:04.750 305 12508.42 74.25 55297.57 88888.00 2007-11-01 14:03:04.875 305 12508.42 74.25 55297.57 88888.00 2007-11-01 14:03:05.000 305 12508.48 74.28 55297.57 88888.00 2007-11-01 14:03:05.125 305 12508.50 74.25 55297.57 88888.00 2007-11-01 14:03:05.250 305 12508.48 74.25 55297.53 88888.00 2007-11-01 14:03:05.375 305 12508.55 74.25 55297.55 88888.00 2007-11-01 14:03:05.500 305 12508.60 74.28 55297.60 88888.00 2007-11-01 14:03:05.625 305 12508.52 74.28 55297.57 88888.00 2007-11-01 14:03:05.750 305 12508.55 74.22 55297.55 88888.00 2007-11-01 14:03:05.875 305 12508.55 74.25 55297.57 88888.00 2007-11-01 14:03:06.000 305 12508.52 74.22 55297.53 88888.00 2007-11-01 14:03:06.125 305 12508.50 74.25 55297.55 88888.00 2007-11-01 14:03:06.250 305 12508.52 74.20 55297.60 88888.00 2007-11-01 14:03:06.375 305 12508.58 74.25 55297.57 88888.00 2007-11-01 14:03:06.500 305 12508.58 74.25 55297.60 88888.00 2007-11-01 14:03:06.625 305 12508.52 74.22 55297.57 88888.00 2007-11-01 14:03:06.750 305 12508.48 74.25 55297.55 88888.00 2007-11-01 14:03:06.875 305 12508.48 74.25 55297.57 88888.00 2007-11-01 14:03:07.000 305 12508.50 74.25 55297.57 88888.00 2007-11-01 14:03:07.125 305 12508.52 74.22 55297.57 88888.00 2007-11-01 14:03:07.250 305 12508.52 74.20 55297.55 88888.00 2007-11-01 14:03:07.375 305 12508.48 74.25 55297.57 88888.00 2007-11-01 14:03:07.500 305 12508.45 74.25 55297.57 88888.00 2007-11-01 14:03:07.625 305 12508.52 74.22 55297.57 88888.00 2007-11-01 14:03:07.750 305 12508.55 74.20 55297.55 88888.00 2007-11-01 14:03:07.875 305 12508.58 74.22 55297.57 88888.00 2007-11-01 14:03:08.000 305 12508.58 74.22 55297.55 88888.00 2007-11-01 14:03:08.125 305 12508.60 74.20 55297.55 88888.00 2007-11-01 14:03:08.250 305 12508.55 74.20 55297.55 88888.00 2007-11-01 14:03:08.375 305 12508.58 74.20 55297.60 88888.00 2007-11-01 14:03:08.500 305 12508.60 74.20 55297.55 88888.00 2007-11-01 14:03:08.625 305 12508.58 74.22 55297.55 88888.00 2007-11-01 14:03:08.750 305 12508.52 74.22 55297.53 88888.00 2007-11-01 14:03:08.875 305 12508.52 74.17 55297.55 88888.00 2007-11-01 14:03:09.000 305 12508.55 74.20 55297.55 88888.00 2007-11-01 14:03:09.125 305 12508.60 74.22 55297.60 88888.00 2007-11-01 14:03:09.250 305 12508.55 74.20 55297.57 88888.00 2007-11-01 14:03:09.375 305 12508.58 74.17 55297.57 88888.00 2007-11-01 14:03:09.500 305 12508.62 74.15 55297.57 88888.00 2007-11-01 14:03:09.625 305 12508.65 74.17 55297.60 88888.00 2007-11-01 14:03:09.750 305 12508.67 74.20 55297.60 88888.00 2007-11-01 14:03:09.875 305 12508.65 74.22 55297.60 88888.00 2007-11-01 14:03:10.000 305 12508.67 74.22 55297.60 88888.00 2007-11-01 14:03:10.125 305 12508.65 74.22 55297.60 88888.00 2007-11-01 14:03:10.250 305 12508.62 74.20 55297.62 88888.00 2007-11-01 14:03:10.375 305 12508.67 74.20 55297.60 88888.00 2007-11-01 14:03:10.500 305 12508.65 74.20 55297.60 88888.00 2007-11-01 14:03:10.625 305 12508.65 74.20 55297.60 88888.00 2007-11-01 14:03:10.750 305 12508.65 74.17 55297.60 88888.00 2007-11-01 14:03:10.875 305 12508.65 74.20 55297.62 88888.00 2007-11-01 14:03:11.000 305 12508.65 74.25 55297.57 88888.00 2007-11-01 14:03:11.125 305 12508.58 74.20 55297.57 88888.00 2007-11-01 14:03:11.250 305 12508.55 74.15 55297.57 88888.00 2007-11-01 14:03:11.375 305 12508.58 74.22 55297.57 88888.00 2007-11-01 14:03:11.500 305 12508.55 74.22 55297.55 88888.00 2007-11-01 14:03:11.625 305 12508.55 74.12 55297.50 88888.00 2007-11-01 14:03:11.750 305 12508.48 74.08 55297.50 88888.00 2007-11-01 14:03:11.875 305 12508.48 74.15 55297.53 88888.00 2007-11-01 14:03:12.000 305 12508.52 74.20 55297.53 88888.00 2007-11-01 14:03:12.125 305 12508.58 74.15 55297.53 88888.00 2007-11-01 14:03:12.250 305 12508.60 74.12 55297.53 88888.00 2007-11-01 14:03:12.375 305 12508.58 74.15 55297.53 88888.00 2007-11-01 14:03:12.500 305 12508.55 74.17 55297.53 88888.00 2007-11-01 14:03:12.625 305 12508.55 74.20 55297.50 88888.00 2007-11-01 14:03:12.750 305 12508.58 74.17 55297.50 88888.00 2007-11-01 14:03:12.875 305 12508.62 74.15 55297.57 88888.00 2007-11-01 14:03:13.000 305 12508.62 74.10 55297.57 88888.00 2007-11-01 14:03:13.125 305 12508.65 74.15 55297.57 88888.00 2007-11-01 14:03:13.250 305 12508.58 74.12 55297.50 88888.00 2007-11-01 14:03:13.375 305 12508.62 74.12 55297.53 88888.00 2007-11-01 14:03:13.500 305 12508.65 74.17 55297.57 88888.00 2007-11-01 14:03:13.625 305 12508.75 74.28 55297.60 88888.00 2007-11-01 14:03:13.750 305 12508.80 74.25 55297.60 88888.00 2007-11-01 14:03:13.875 305 12508.77 74.17 55297.60 88888.00 2007-11-01 14:03:14.000 305 12508.77 74.22 55297.60 88888.00 2007-11-01 14:03:14.125 305 12508.75 74.22 55297.57 88888.00 2007-11-01 14:03:14.250 305 12508.65 74.12 55297.55 88888.00 2007-11-01 14:03:14.375 305 12508.60 74.10 55297.55 88888.00 2007-11-01 14:03:14.500 305 12508.50 74.10 55297.55 88888.00 2007-11-01 14:03:14.625 305 12508.62 74.17 55297.57 88888.00 2007-11-01 14:03:14.750 305 12508.73 74.15 55297.57 88888.00 2007-11-01 14:03:14.875 305 12508.70 74.08 55297.50 88888.00 2007-11-01 14:03:15.000 305 12508.67 74.05 55297.47 88888.00 2007-11-01 14:03:15.125 305 12508.67 74.12 55297.53 88888.00 2007-11-01 14:03:15.250 305 12508.75 74.15 55297.55 88888.00 2007-11-01 14:03:15.375 305 12508.75 74.12 55297.47 88888.00 2007-11-01 14:03:15.500 305 12508.67 74.08 55297.45 88888.00 2007-11-01 14:03:15.625 305 12508.67 74.10 55297.50 88888.00 2007-11-01 14:03:15.750 305 12508.70 74.20 55297.53 88888.00 2007-11-01 14:03:15.875 305 12508.70 74.17 55297.53 88888.00 2007-11-01 14:03:16.000 305 12508.73 74.15 55297.53 88888.00 2007-11-01 14:03:16.125 305 12508.73 74.10 55297.50 88888.00 2007-11-01 14:03:16.250 305 12508.70 74.05 55297.47 88888.00 2007-11-01 14:03:16.375 305 12508.70 74.05 55297.50 88888.00 2007-11-01 14:03:16.500 305 12508.75 74.12 55297.55 88888.00 2007-11-01 14:03:16.625 305 12508.83 74.12 55297.55 88888.00 2007-11-01 14:03:16.750 305 12508.77 74.10 55297.55 88888.00 2007-11-01 14:03:16.875 305 12508.80 74.08 55297.55 88888.00 2007-11-01 14:03:17.000 305 12508.75 74.03 55297.47 88888.00 2007-11-01 14:03:17.125 305 12508.73 74.00 55297.53 88888.00 2007-11-01 14:03:17.250 305 12508.73 74.10 55297.55 88888.00 2007-11-01 14:03:17.375 305 12508.75 74.08 55297.55 88888.00 2007-11-01 14:03:17.500 305 12508.77 74.08 55297.57 88888.00 2007-11-01 14:03:17.625 305 12508.85 74.10 55297.60 88888.00 2007-11-01 14:03:17.750 305 12508.85 74.15 55297.60 88888.00 2007-11-01 14:03:17.875 305 12508.80 74.10 55297.57 88888.00 2007-11-01 14:03:18.000 305 12508.73 74.03 55297.50 88888.00 2007-11-01 14:03:18.125 305 12508.70 74.00 55297.50 88888.00 2007-11-01 14:03:18.250 305 12508.67 73.97 55297.45 88888.00 2007-11-01 14:03:18.375 305 12508.77 73.97 55297.50 88888.00 2007-11-01 14:03:18.500 305 12508.88 74.10 55297.50 88888.00 2007-11-01 14:03:18.625 305 12508.92 74.12 55297.50 88888.00 2007-11-01 14:03:18.750 305 12508.85 74.00 55297.47 88888.00 2007-11-01 14:03:18.875 305 12508.73 73.97 55297.47 88888.00 2007-11-01 14:03:19.000 305 12508.77 74.00 55297.47 88888.00 2007-11-01 14:03:19.125 305 12508.83 74.03 55297.47 88888.00 2007-11-01 14:03:19.250 305 12508.85 74.05 55297.53 88888.00 2007-11-01 14:03:19.375 305 12508.90 74.10 55297.53 88888.00 2007-11-01 14:03:19.500 305 12508.92 74.10 55297.53 88888.00 2007-11-01 14:03:19.625 305 12508.88 74.12 55297.55 88888.00 2007-11-01 14:03:19.750 305 12508.85 74.08 55297.55 88888.00 2007-11-01 14:03:19.875 305 12508.92 74.08 55297.53 88888.00 2007-11-01 14:03:20.000 305 12508.90 74.10 55297.53 88888.00 2007-11-01 14:03:20.125 305 12508.85 74.12 55297.53 88888.00 2007-11-01 14:03:20.250 305 12508.83 74.15 55297.53 88888.00 2007-11-01 14:03:20.375 305 12508.85 74.10 55297.55 88888.00 2007-11-01 14:03:20.500 305 12508.85 74.08 55297.50 88888.00 2007-11-01 14:03:20.625 305 12508.83 74.08 55297.47 88888.00 2007-11-01 14:03:20.750 305 12508.80 74.10 55297.47 88888.00 2007-11-01 14:03:20.875 305 12508.75 74.05 55297.47 88888.00 2007-11-01 14:03:21.000 305 12508.77 74.03 55297.50 88888.00 2007-11-01 14:03:21.125 305 12508.88 74.08 55297.53 88888.00 2007-11-01 14:03:21.250 305 12508.90 74.10 55297.50 88888.00 2007-11-01 14:03:21.375 305 12508.90 74.05 55297.45 88888.00 2007-11-01 14:03:21.500 305 12508.83 74.00 55297.47 88888.00 2007-11-01 14:03:21.625 305 12508.85 74.00 55297.50 88888.00 2007-11-01 14:03:21.750 305 12508.92 74.05 55297.53 88888.00 2007-11-01 14:03:21.875 305 12508.88 74.03 55297.53 88888.00 2007-11-01 14:03:22.000 305 12508.88 74.05 55297.47 88888.00 2007-11-01 14:03:22.125 305 12508.90 74.05 55297.47 88888.00 2007-11-01 14:03:22.250 305 12508.90 74.08 55297.47 88888.00 2007-11-01 14:03:22.375 305 12508.92 74.03 55297.45 88888.00 2007-11-01 14:03:22.500 305 12508.92 74.03 55297.47 88888.00 2007-11-01 14:03:22.625 305 12509.02 74.10 55297.53 88888.00 2007-11-01 14:03:22.750 305 12508.98 74.08 55297.50 88888.00 2007-11-01 14:03:22.875 305 12508.88 74.03 55297.50 88888.00 2007-11-01 14:03:23.000 305 12508.88 73.97 55297.45 88888.00 2007-11-01 14:03:23.125 305 12508.90 73.97 55297.45 88888.00 2007-11-01 14:03:23.250 305 12508.92 74.00 55297.45 88888.00 2007-11-01 14:03:23.375 305 12508.88 73.97 55297.45 88888.00 2007-11-01 14:03:23.500 305 12508.85 74.00 55297.47 88888.00 2007-11-01 14:03:23.625 305 12508.92 74.00 55297.53 88888.00 2007-11-01 14:03:23.750 305 12508.95 74.00 55297.50 88888.00 2007-11-01 14:03:23.875 305 12508.95 74.00 55297.45 88888.00 2007-11-01 14:03:24.000 305 12508.92 73.97 55297.45 88888.00 2007-11-01 14:03:24.125 305 12508.83 73.95 55297.47 88888.00 2007-11-01 14:03:24.250 305 12508.83 74.03 55297.50 88888.00 2007-11-01 14:03:24.375 305 12508.90 74.03 55297.50 88888.00 2007-11-01 14:03:24.500 305 12508.92 74.00 55297.53 88888.00 2007-11-01 14:03:24.625 305 12508.92 73.95 55297.47 88888.00 2007-11-01 14:03:24.750 305 12508.90 73.90 55297.45 88888.00 2007-11-01 14:03:24.875 305 12508.92 74.03 55297.50 88888.00 2007-11-01 14:03:25.000 305 12508.90 74.03 55297.47 88888.00 2007-11-01 14:03:25.125 305 12508.88 73.97 55297.45 88888.00 2007-11-01 14:03:25.250 305 12508.92 73.97 55297.43 88888.00 2007-11-01 14:03:25.375 305 12508.95 73.97 55297.43 88888.00 2007-11-01 14:03:25.500 305 12508.95 73.97 55297.43 88888.00 2007-11-01 14:03:25.625 305 12508.92 73.97 55297.43 88888.00 2007-11-01 14:03:25.750 305 12508.92 73.95 55297.43 88888.00 2007-11-01 14:03:25.875 305 12508.92 73.95 55297.45 88888.00 2007-11-01 14:03:26.000 305 12508.85 73.95 55297.47 88888.00 2007-11-01 14:03:26.125 305 12508.85 73.95 55297.50 88888.00 2007-11-01 14:03:26.250 305 12508.90 73.92 55297.50 88888.00 2007-11-01 14:03:26.375 305 12508.90 73.92 55297.45 88888.00 2007-11-01 14:03:26.500 305 12508.83 73.85 55297.43 88888.00 2007-11-01 14:03:26.625 305 12508.83 73.85 55297.45 88888.00 2007-11-01 14:03:26.750 305 12508.88 73.92 55297.45 88888.00 2007-11-01 14:03:26.875 305 12508.88 73.95 55297.47 88888.00 2007-11-01 14:03:27.000 305 12508.88 73.90 55297.43 88888.00 2007-11-01 14:03:27.125 305 12508.92 73.92 55297.47 88888.00 2007-11-01 14:03:27.250 305 12508.85 73.90 55297.50 88888.00 2007-11-01 14:03:27.375 305 12508.80 73.90 55297.47 88888.00 2007-11-01 14:03:27.500 305 12508.85 73.92 55297.45 88888.00 2007-11-01 14:03:27.625 305 12508.90 73.97 55297.45 88888.00 2007-11-01 14:03:27.750 305 12508.88 73.88 55297.43 88888.00 2007-11-01 14:03:27.875 305 12508.85 73.83 55297.43 88888.00 2007-11-01 14:03:28.000 305 12508.85 73.90 55297.45 88888.00 2007-11-01 14:03:28.125 305 12508.90 73.95 55297.47 88888.00 2007-11-01 14:03:28.250 305 12508.98 73.90 55297.47 88888.00 2007-11-01 14:03:28.375 305 12508.95 73.85 55297.45 88888.00 2007-11-01 14:03:28.500 305 12508.88 73.83 55297.45 88888.00 2007-11-01 14:03:28.625 305 12508.90 73.88 55297.47 88888.00 2007-11-01 14:03:28.750 305 12508.98 73.85 55297.45 88888.00 2007-11-01 14:03:28.875 305 12508.95 73.90 55297.45 88888.00 2007-11-01 14:03:29.000 305 12508.95 73.88 55297.45 88888.00 2007-11-01 14:03:29.125 305 12508.95 73.88 55297.47 88888.00 2007-11-01 14:03:29.250 305 12508.92 73.85 55297.47 88888.00 2007-11-01 14:03:29.375 305 12508.90 73.83 55297.45 88888.00 2007-11-01 14:03:29.500 305 12508.88 73.85 55297.45 88888.00 2007-11-01 14:03:29.625 305 12508.92 73.88 55297.43 88888.00 2007-11-01 14:03:29.750 305 12508.92 73.83 55297.43 88888.00 2007-11-01 14:03:29.875 305 12508.88 73.83 55297.40 88888.00 2007-11-01 14:03:30.000 305 12508.83 73.83 55297.35 88888.00 2007-11-01 14:03:30.125 305 12508.88 73.85 55297.40 88888.00 2007-11-01 14:03:30.250 305 12508.92 73.85 55297.43 88888.00 2007-11-01 14:03:30.375 305 12508.92 73.83 55297.43 88888.00 2007-11-01 14:03:30.500 305 12508.92 73.88 55297.47 88888.00 2007-11-01 14:03:30.625 305 12508.95 73.92 55297.47 88888.00 2007-11-01 14:03:30.750 305 12508.95 73.88 55297.45 88888.00 2007-11-01 14:03:30.875 305 12508.92 73.85 55297.47 88888.00 2007-11-01 14:03:31.000 305 12508.90 73.88 55297.47 88888.00 2007-11-01 14:03:31.125 305 12508.90 73.92 55297.50 88888.00 2007-11-01 14:03:31.250 305 12508.88 73.88 55297.47 88888.00 2007-11-01 14:03:31.375 305 12508.90 73.88 55297.47 88888.00 2007-11-01 14:03:31.500 305 12508.88 73.83 55297.47 88888.00 2007-11-01 14:03:31.625 305 12508.92 73.90 55297.50 88888.00 2007-11-01 14:03:31.750 305 12508.92 73.92 55297.50 88888.00 2007-11-01 14:03:31.875 305 12508.92 73.90 55297.47 88888.00 2007-11-01 14:03:32.000 305 12508.92 73.88 55297.43 88888.00 2007-11-01 14:03:32.125 305 12508.88 73.85 55297.47 88888.00 2007-11-01 14:03:32.250 305 12508.83 73.92 55297.53 88888.00 2007-11-01 14:03:32.375 305 12508.80 73.88 55297.47 88888.00 2007-11-01 14:03:32.500 305 12508.88 73.83 55297.45 88888.00 2007-11-01 14:03:32.625 305 12508.95 73.88 55297.53 88888.00 2007-11-01 14:03:32.750 305 12508.92 73.88 55297.53 88888.00 2007-11-01 14:03:32.875 305 12508.98 73.85 55297.53 88888.00 2007-11-01 14:03:33.000 305 12508.95 73.85 55297.50 88888.00 2007-11-01 14:03:33.125 305 12508.95 73.92 55297.53 88888.00 2007-11-01 14:03:33.250 305 12508.90 73.88 55297.53 88888.00 2007-11-01 14:03:33.375 305 12508.90 73.88 55297.47 88888.00 2007-11-01 14:03:33.500 305 12508.92 73.85 55297.50 88888.00 2007-11-01 14:03:33.625 305 12508.90 73.83 55297.50 88888.00 2007-11-01 14:03:33.750 305 12508.88 73.83 55297.50 88888.00 2007-11-01 14:03:33.875 305 12508.88 73.88 55297.53 88888.00 2007-11-01 14:03:34.000 305 12508.88 73.88 55297.50 88888.00 2007-11-01 14:03:34.125 305 12508.92 73.85 55297.53 88888.00 2007-11-01 14:03:34.250 305 12508.95 73.92 55297.55 88888.00 2007-11-01 14:03:34.375 305 12508.92 73.85 55297.50 88888.00 2007-11-01 14:03:34.500 305 12508.88 73.85 55297.53 88888.00 2007-11-01 14:03:34.625 305 12508.92 73.88 55297.53 88888.00 2007-11-01 14:03:34.750 305 12508.92 73.85 55297.55 88888.00 2007-11-01 14:03:34.875 305 12508.90 73.88 55297.53 88888.00 2007-11-01 14:03:35.000 305 12508.90 73.88 55297.55 88888.00 2007-11-01 14:03:35.125 305 12508.92 73.90 55297.55 88888.00 2007-11-01 14:03:35.250 305 12508.88 73.90 55297.55 88888.00 2007-11-01 14:03:35.375 305 12508.92 73.92 55297.55 88888.00 2007-11-01 14:03:35.500 305 12508.98 74.00 55297.55 88888.00 2007-11-01 14:03:35.625 305 12509.00 73.95 55297.55 88888.00 2007-11-01 14:03:35.750 305 12508.98 73.90 55297.55 88888.00 2007-11-01 14:03:35.875 305 12509.00 73.80 55297.50 88888.00 2007-11-01 14:03:36.000 305 12509.02 73.83 55297.50 88888.00 2007-11-01 14:03:36.125 305 12509.05 73.90 55297.55 88888.00 2007-11-01 14:03:36.250 305 12508.92 73.90 55297.55 88888.00 2007-11-01 14:03:36.375 305 12508.98 73.88 55297.55 88888.00 2007-11-01 14:03:36.500 305 12508.98 73.90 55297.57 88888.00 2007-11-01 14:03:36.625 305 12509.00 73.80 55297.55 88888.00 2007-11-01 14:03:36.750 305 12509.02 73.80 55297.53 88888.00 2007-11-01 14:03:36.875 305 12508.98 73.83 55297.55 88888.00 2007-11-01 14:03:37.000 305 12508.98 73.90 55297.55 88888.00 2007-11-01 14:03:37.125 305 12508.92 73.88 55297.53 88888.00 2007-11-01 14:03:37.250 305 12508.85 73.80 55297.50 88888.00 2007-11-01 14:03:37.375 305 12508.90 73.78 55297.50 88888.00 2007-11-01 14:03:37.500 305 12509.00 73.83 55297.55 88888.00 2007-11-01 14:03:37.625 305 12508.98 73.83 55297.57 88888.00 2007-11-01 14:03:37.750 305 12508.95 73.80 55297.55 88888.00 2007-11-01 14:03:37.875 305 12508.95 73.80 55297.55 88888.00 2007-11-01 14:03:38.000 305 12509.00 73.80 55297.55 88888.00 2007-11-01 14:03:38.125 305 12508.98 73.83 55297.55 88888.00 2007-11-01 14:03:38.250 305 12508.92 73.88 55297.55 88888.00 2007-11-01 14:03:38.375 305 12508.85 73.85 55297.55 88888.00 2007-11-01 14:03:38.500 305 12508.80 73.88 55297.55 88888.00 2007-11-01 14:03:38.625 305 12508.85 73.85 55297.55 88888.00 2007-11-01 14:03:38.750 305 12508.85 73.85 55297.55 88888.00 2007-11-01 14:03:38.875 305 12508.85 73.85 55297.55 88888.00 2007-11-01 14:03:39.000 305 12508.80 73.88 55297.53 88888.00 2007-11-01 14:03:39.125 305 12508.80 73.88 55297.53 88888.00 2007-11-01 14:03:39.250 305 12508.80 73.88 55297.55 88888.00 2007-11-01 14:03:39.375 305 12508.83 73.85 55297.55 88888.00 2007-11-01 14:03:39.500 305 12508.88 73.83 55297.55 88888.00 2007-11-01 14:03:39.625 305 12508.92 73.83 55297.55 88888.00 2007-11-01 14:03:39.750 305 12508.85 73.88 55297.57 88888.00 2007-11-01 14:03:39.875 305 12508.80 73.88 55297.55 88888.00 2007-11-01 14:03:40.000 305 12508.83 73.88 55297.55 88888.00 2007-11-01 14:03:40.125 305 12508.85 73.85 55297.55 88888.00 2007-11-01 14:03:40.250 305 12508.83 73.85 55297.55 88888.00 2007-11-01 14:03:40.375 305 12508.83 73.85 55297.55 88888.00 2007-11-01 14:03:40.500 305 12508.77 73.83 55297.55 88888.00 2007-11-01 14:03:40.625 305 12508.73 73.85 55297.55 88888.00 2007-11-01 14:03:40.750 305 12508.73 73.83 55297.55 88888.00 2007-11-01 14:03:40.875 305 12508.73 73.85 55297.55 88888.00 2007-11-01 14:03:41.000 305 12508.73 73.85 55297.55 88888.00 2007-11-01 14:03:41.125 305 12508.77 73.83 55297.53 88888.00 2007-11-01 14:03:41.250 305 12508.83 73.83 55297.55 88888.00 2007-11-01 14:03:41.375 305 12508.80 73.83 55297.55 88888.00 2007-11-01 14:03:41.500 305 12508.80 73.83 55297.53 88888.00 2007-11-01 14:03:41.625 305 12508.75 73.83 55297.55 88888.00 2007-11-01 14:03:41.750 305 12508.73 73.85 55297.55 88888.00 2007-11-01 14:03:41.875 305 12508.80 73.85 55297.50 88888.00 2007-11-01 14:03:42.000 305 12508.83 73.85 55297.47 88888.00 2007-11-01 14:03:42.125 305 12508.88 73.83 55297.53 88888.00 2007-11-01 14:03:42.250 305 12508.90 73.83 55297.57 88888.00 2007-11-01 14:03:42.375 305 12508.88 73.85 55297.55 88888.00 2007-11-01 14:03:42.500 305 12508.88 73.85 55297.55 88888.00 2007-11-01 14:03:42.625 305 12508.88 73.85 55297.55 88888.00 2007-11-01 14:03:42.750 305 12508.85 73.83 55297.57 88888.00 2007-11-01 14:03:42.875 305 12508.83 73.83 55297.55 88888.00 2007-11-01 14:03:43.000 305 12508.80 73.80 55297.57 88888.00 2007-11-01 14:03:43.125 305 12508.88 73.80 55297.60 88888.00 2007-11-01 14:03:43.250 305 12508.85 73.83 55297.57 88888.00 2007-11-01 14:03:43.375 305 12508.83 73.83 55297.55 88888.00 2007-11-01 14:03:43.500 305 12508.88 73.85 55297.53 88888.00 2007-11-01 14:03:43.625 305 12508.88 73.85 55297.53 88888.00 2007-11-01 14:03:43.750 305 12508.88 73.83 55297.53 88888.00 2007-11-01 14:03:43.875 305 12508.85 73.83 55297.53 88888.00 2007-11-01 14:03:44.000 305 12508.77 73.83 55297.53 88888.00 2007-11-01 14:03:44.125 305 12508.77 73.83 55297.55 88888.00 2007-11-01 14:03:44.250 305 12508.75 73.83 55297.57 88888.00 2007-11-01 14:03:44.375 305 12508.75 73.80 55297.55 88888.00 2007-11-01 14:03:44.500 305 12508.73 73.83 55297.55 88888.00 2007-11-01 14:03:44.625 305 12508.73 73.83 55297.55 88888.00 2007-11-01 14:03:44.750 305 12508.70 73.80 55297.57 88888.00 2007-11-01 14:03:44.875 305 12508.67 73.80 55297.55 88888.00 2007-11-01 14:03:45.000 305 12508.75 73.83 55297.55 88888.00 2007-11-01 14:03:45.125 305 12508.77 73.83 55297.57 88888.00 2007-11-01 14:03:45.250 305 12508.77 73.83 55297.55 88888.00 2007-11-01 14:03:45.375 305 12508.73 73.83 55297.55 88888.00 2007-11-01 14:03:45.500 305 12508.67 73.83 55297.55 88888.00 2007-11-01 14:03:45.625 305 12508.67 73.85 55297.55 88888.00 2007-11-01 14:03:45.750 305 12508.73 73.83 55297.57 88888.00 2007-11-01 14:03:45.875 305 12508.73 73.83 55297.57 88888.00 2007-11-01 14:03:46.000 305 12508.77 73.83 55297.55 88888.00 2007-11-01 14:03:46.125 305 12508.77 73.83 55297.57 88888.00 2007-11-01 14:03:46.250 305 12508.75 73.83 55297.55 88888.00 2007-11-01 14:03:46.375 305 12508.75 73.83 55297.55 88888.00 2007-11-01 14:03:46.500 305 12508.75 73.83 55297.57 88888.00 2007-11-01 14:03:46.625 305 12508.75 73.83 55297.57 88888.00 2007-11-01 14:03:46.750 305 12508.77 73.83 55297.57 88888.00 2007-11-01 14:03:46.875 305 12508.75 73.85 55297.57 88888.00 2007-11-01 14:03:47.000 305 12508.70 73.83 55297.57 88888.00 2007-11-01 14:03:47.125 305 12508.67 73.83 55297.53 88888.00 2007-11-01 14:03:47.250 305 12508.70 73.83 55297.55 88888.00 2007-11-01 14:03:47.375 305 12508.73 73.85 55297.55 88888.00 2007-11-01 14:03:47.500 305 12508.70 73.83 55297.55 88888.00 2007-11-01 14:03:47.625 305 12508.70 73.83 55297.53 88888.00 2007-11-01 14:03:47.750 305 12508.67 73.83 55297.55 88888.00 2007-11-01 14:03:47.875 305 12508.65 73.85 55297.55 88888.00 2007-11-01 14:03:48.000 305 12508.65 73.83 55297.57 88888.00 2007-11-01 14:03:48.125 305 12508.67 73.80 55297.57 88888.00 2007-11-01 14:03:48.250 305 12508.60 73.78 55297.57 88888.00 2007-11-01 14:03:48.375 305 12508.62 73.83 55297.57 88888.00 2007-11-01 14:03:48.500 305 12508.65 73.80 55297.57 88888.00 2007-11-01 14:03:48.625 305 12508.67 73.80 55297.57 88888.00 2007-11-01 14:03:48.750 305 12508.70 73.80 55297.60 88888.00 2007-11-01 14:03:48.875 305 12508.70 73.83 55297.60 88888.00 2007-11-01 14:03:49.000 305 12508.73 73.83 55297.60 88888.00 2007-11-01 14:03:49.125 305 12508.67 73.85 55297.57 88888.00 2007-11-01 14:03:49.250 305 12508.60 73.85 55297.55 88888.00 2007-11-01 14:03:49.375 305 12508.65 73.83 55297.53 88888.00 2007-11-01 14:03:49.500 305 12508.60 73.83 55297.55 88888.00 2007-11-01 14:03:49.625 305 12508.58 73.83 55297.57 88888.00 2007-11-01 14:03:49.750 305 12508.60 73.83 55297.60 88888.00 2007-11-01 14:03:49.875 305 12508.55 73.85 55297.57 88888.00 2007-11-01 14:03:50.000 305 12508.55 73.85 55297.57 88888.00 2007-11-01 14:03:50.125 305 12508.60 73.85 55297.57 88888.00 2007-11-01 14:03:50.250 305 12508.58 73.83 55297.57 88888.00 2007-11-01 14:03:50.375 305 12508.60 73.85 55297.60 88888.00 2007-11-01 14:03:50.500 305 12508.58 73.85 55297.57 88888.00 2007-11-01 14:03:50.625 305 12508.58 73.85 55297.55 88888.00 2007-11-01 14:03:50.750 305 12508.55 73.85 55297.57 88888.00 2007-11-01 14:03:50.875 305 12508.50 73.85 55297.57 88888.00 2007-11-01 14:03:51.000 305 12508.50 73.85 55297.57 88888.00 2007-11-01 14:03:51.125 305 12508.52 73.83 55297.55 88888.00 2007-11-01 14:03:51.250 305 12508.50 73.83 55297.53 88888.00 2007-11-01 14:03:51.375 305 12508.50 73.83 55297.55 88888.00 2007-11-01 14:03:51.500 305 12508.50 73.83 55297.57 88888.00 2007-11-01 14:03:51.625 305 12508.48 73.83 55297.57 88888.00 2007-11-01 14:03:51.750 305 12508.55 73.85 55297.57 88888.00 2007-11-01 14:03:51.875 305 12508.60 73.85 55297.57 88888.00 2007-11-01 14:03:52.000 305 12508.58 73.85 55297.57 88888.00 2007-11-01 14:03:52.125 305 12508.52 73.85 55297.57 88888.00 2007-11-01 14:03:52.250 305 12508.50 73.85 55297.57 88888.00 2007-11-01 14:03:52.375 305 12508.55 73.85 55297.57 88888.00 2007-11-01 14:03:52.500 305 12508.55 73.88 55297.60 88888.00 2007-11-01 14:03:52.625 305 12508.55 73.85 55297.60 88888.00 2007-11-01 14:03:52.750 305 12508.58 73.85 55297.57 88888.00 2007-11-01 14:03:52.875 305 12508.52 73.85 55297.57 88888.00 2007-11-01 14:03:53.000 305 12508.50 73.85 55297.55 88888.00 2007-11-01 14:03:53.125 305 12508.50 73.85 55297.55 88888.00 2007-11-01 14:03:53.250 305 12508.48 73.85 55297.57 88888.00 2007-11-01 14:03:53.375 305 12508.45 73.88 55297.57 88888.00 2007-11-01 14:03:53.500 305 12508.38 73.88 55297.55 88888.00 2007-11-01 14:03:53.625 305 12508.40 73.85 55297.57 88888.00 2007-11-01 14:03:53.750 305 12508.42 73.88 55297.57 88888.00 2007-11-01 14:03:53.875 305 12508.45 73.90 55297.55 88888.00 2007-11-01 14:03:54.000 305 12508.42 73.85 55297.57 88888.00 2007-11-01 14:03:54.125 305 12508.40 73.85 55297.57 88888.00 2007-11-01 14:03:54.250 305 12508.38 73.85 55297.60 88888.00 2007-11-01 14:03:54.375 305 12508.40 73.90 55297.62 88888.00 2007-11-01 14:03:54.500 305 12508.42 73.90 55297.60 88888.00 2007-11-01 14:03:54.625 305 12508.42 73.88 55297.60 88888.00 2007-11-01 14:03:54.750 305 12508.42 73.88 55297.60 88888.00 2007-11-01 14:03:54.875 305 12508.42 73.88 55297.62 88888.00 2007-11-01 14:03:55.000 305 12508.35 73.88 55297.60 88888.00 2007-11-01 14:03:55.125 305 12508.33 73.85 55297.60 88888.00 2007-11-01 14:03:55.250 305 12508.33 73.88 55297.57 88888.00 2007-11-01 14:03:55.375 305 12508.30 73.85 55297.60 88888.00 2007-11-01 14:03:55.500 305 12508.27 73.88 55297.60 88888.00 2007-11-01 14:03:55.625 305 12508.35 73.88 55297.60 88888.00 2007-11-01 14:03:55.750 305 12508.38 73.85 55297.60 88888.00 2007-11-01 14:03:55.875 305 12508.40 73.85 55297.62 88888.00 2007-11-01 14:03:56.000 305 12508.35 73.85 55297.62 88888.00 2007-11-01 14:03:56.125 305 12508.33 73.88 55297.62 88888.00 2007-11-01 14:03:56.250 305 12508.27 73.85 55297.62 88888.00 2007-11-01 14:03:56.375 305 12508.25 73.88 55297.62 88888.00 2007-11-01 14:03:56.500 305 12508.30 73.88 55297.60 88888.00 2007-11-01 14:03:56.625 305 12508.30 73.88 55297.60 88888.00 2007-11-01 14:03:56.750 305 12508.30 73.88 55297.60 88888.00 2007-11-01 14:03:56.875 305 12508.38 73.88 55297.57 88888.00 2007-11-01 14:03:57.000 305 12508.35 73.88 55297.57 88888.00 2007-11-01 14:03:57.125 305 12508.30 73.88 55297.60 88888.00 2007-11-01 14:03:57.250 305 12508.25 73.88 55297.62 88888.00 2007-11-01 14:03:57.375 305 12508.33 73.88 55297.60 88888.00 2007-11-01 14:03:57.500 305 12508.35 73.88 55297.60 88888.00 2007-11-01 14:03:57.625 305 12508.35 73.90 55297.62 88888.00 2007-11-01 14:03:57.750 305 12508.25 73.90 55297.65 88888.00 2007-11-01 14:03:57.875 305 12508.25 73.90 55297.62 88888.00 2007-11-01 14:03:58.000 305 12508.33 73.92 55297.60 88888.00 2007-11-01 14:03:58.125 305 12508.30 73.92 55297.62 88888.00 2007-11-01 14:03:58.250 305 12508.25 73.92 55297.65 88888.00 2007-11-01 14:03:58.375 305 12508.27 73.92 55297.62 88888.00 2007-11-01 14:03:58.500 305 12508.25 73.92 55297.62 88888.00 2007-11-01 14:03:58.625 305 12508.27 73.92 55297.60 88888.00 2007-11-01 14:03:58.750 305 12508.23 73.92 55297.60 88888.00 2007-11-01 14:03:58.875 305 12508.23 73.92 55297.62 88888.00 2007-11-01 14:03:59.000 305 12508.25 73.92 55297.62 88888.00 2007-11-01 14:03:59.125 305 12508.17 73.92 55297.62 88888.00 2007-11-01 14:03:59.250 305 12508.15 73.95 55297.60 88888.00 2007-11-01 14:03:59.375 305 12508.15 73.95 55297.60 88888.00 2007-11-01 14:03:59.500 305 12508.12 73.95 55297.62 88888.00 2007-11-01 14:03:59.625 305 12508.12 73.92 55297.62 88888.00 2007-11-01 14:03:59.750 305 12508.15 73.95 55297.65 88888.00 2007-11-01 14:03:59.875 305 12508.17 74.00 55297.65 88888.00 2007-11-01 14:04:00.000 305 12508.10 74.00 55297.65 88888.00 2007-11-01 14:04:00.125 305 12508.10 73.97 55297.70 88888.00 2007-11-01 14:04:00.250 305 12508.10 73.95 55297.68 88888.00 2007-11-01 14:04:00.375 305 12508.17 73.95 55297.68 88888.00 2007-11-01 14:04:00.500 305 12508.17 73.95 55297.65 88888.00 2007-11-01 14:04:00.625 305 12508.23 73.95 55297.68 88888.00 2007-11-01 14:04:00.750 305 12508.23 73.95 55297.68 88888.00 2007-11-01 14:04:00.875 305 12508.20 73.97 55297.65 88888.00 2007-11-01 14:04:01.000 305 12508.17 73.97 55297.65 88888.00 2007-11-01 14:04:01.125 305 12508.20 73.97 55297.68 88888.00 2007-11-01 14:04:01.250 305 12508.25 73.97 55297.68 88888.00 2007-11-01 14:04:01.375 305 12508.25 73.95 55297.68 88888.00 2007-11-01 14:04:01.500 305 12508.23 73.95 55297.65 88888.00 2007-11-01 14:04:01.625 305 12508.17 73.95 55297.68 88888.00 2007-11-01 14:04:01.750 305 12508.20 73.97 55297.68 88888.00 2007-11-01 14:04:01.875 305 12508.23 73.97 55297.68 88888.00 2007-11-01 14:04:02.000 305 12508.27 73.97 55297.62 88888.00 2007-11-01 14:04:02.125 305 12508.17 73.95 55297.65 88888.00 2007-11-01 14:04:02.250 305 12508.08 73.92 55297.70 88888.00 2007-11-01 14:04:02.375 305 12508.15 73.95 55297.70 88888.00 2007-11-01 14:04:02.500 305 12508.15 73.97 55297.70 88888.00 2007-11-01 14:04:02.625 305 12508.12 73.92 55297.68 88888.00 2007-11-01 14:04:02.750 305 12508.10 73.95 55297.68 88888.00 2007-11-01 14:04:02.875 305 12508.10 73.97 55297.68 88888.00 2007-11-01 14:04:03.000 305 12508.08 73.97 55297.65 88888.00 2007-11-01 14:04:03.125 305 12508.08 73.97 55297.68 88888.00 2007-11-01 14:04:03.250 305 12508.08 74.00 55297.68 88888.00 2007-11-01 14:04:03.375 305 12508.08 73.97 55297.68 88888.00 2007-11-01 14:04:03.500 305 12508.02 73.97 55297.68 88888.00 2007-11-01 14:04:03.625 305 12508.05 74.00 55297.65 88888.00 2007-11-01 14:04:03.750 305 12508.08 74.00 55297.65 88888.00 2007-11-01 14:04:03.875 305 12508.08 74.00 55297.65 88888.00 2007-11-01 14:04:04.000 305 12508.10 74.00 55297.65 88888.00 2007-11-01 14:04:04.125 305 12508.12 74.00 55297.65 88888.00 2007-11-01 14:04:04.250 305 12508.05 74.00 55297.68 88888.00 2007-11-01 14:04:04.375 305 12508.05 74.03 55297.68 88888.00 2007-11-01 14:04:04.500 305 12508.12 74.03 55297.68 88888.00 2007-11-01 14:04:04.625 305 12508.12 74.03 55297.68 88888.00 2007-11-01 14:04:04.750 305 12508.10 74.03 55297.68 88888.00 2007-11-01 14:04:04.875 305 12508.08 74.03 55297.65 88888.00 2007-11-01 14:04:05.000 305 12508.08 74.03 55297.68 88888.00 2007-11-01 14:04:05.125 305 12508.02 74.03 55297.68 88888.00 2007-11-01 14:04:05.250 305 12508.00 74.03 55297.65 88888.00 2007-11-01 14:04:05.375 305 12508.05 74.03 55297.65 88888.00 2007-11-01 14:04:05.500 305 12508.10 74.03 55297.68 88888.00 2007-11-01 14:04:05.625 305 12508.05 74.03 55297.68 88888.00 2007-11-01 14:04:05.750 305 12508.00 74.03 55297.65 88888.00 2007-11-01 14:04:05.875 305 12507.98 74.05 55297.65 88888.00 2007-11-01 14:04:06.000 305 12507.98 74.05 55297.68 88888.00 2007-11-01 14:04:06.125 305 12508.00 74.03 55297.68 88888.00 2007-11-01 14:04:06.250 305 12507.98 74.03 55297.65 88888.00 2007-11-01 14:04:06.375 305 12507.95 74.03 55297.62 88888.00 2007-11-01 14:04:06.500 305 12507.90 74.05 55297.62 88888.00 2007-11-01 14:04:06.625 305 12507.95 74.05 55297.65 88888.00 2007-11-01 14:04:06.750 305 12507.98 74.05 55297.68 88888.00 2007-11-01 14:04:06.875 305 12508.02 74.05 55297.70 88888.00 2007-11-01 14:04:07.000 305 12508.00 74.05 55297.65 88888.00 2007-11-01 14:04:07.125 305 12507.95 74.05 55297.62 88888.00 2007-11-01 14:04:07.250 305 12507.92 74.03 55297.68 88888.00 2007-11-01 14:04:07.375 305 12507.98 74.05 55297.68 88888.00 2007-11-01 14:04:07.500 305 12508.02 74.05 55297.70 88888.00 2007-11-01 14:04:07.625 305 12508.00 74.08 55297.68 88888.00 2007-11-01 14:04:07.750 305 12508.02 74.05 55297.65 88888.00 2007-11-01 14:04:07.875 305 12508.00 74.05 55297.62 88888.00 2007-11-01 14:04:08.000 305 12508.00 74.05 55297.62 88888.00 2007-11-01 14:04:08.125 305 12508.00 74.05 55297.65 88888.00 2007-11-01 14:04:08.250 305 12507.98 74.05 55297.68 88888.00 2007-11-01 14:04:08.375 305 12508.02 74.05 55297.68 88888.00 2007-11-01 14:04:08.500 305 12508.02 74.03 55297.70 88888.00 2007-11-01 14:04:08.625 305 12507.98 74.03 55297.68 88888.00 2007-11-01 14:04:08.750 305 12508.00 74.05 55297.68 88888.00 2007-11-01 14:04:08.875 305 12507.98 74.05 55297.65 88888.00 2007-11-01 14:04:09.000 305 12507.95 74.05 55297.65 88888.00 2007-11-01 14:04:09.125 305 12507.95 74.05 55297.65 88888.00 2007-11-01 14:04:09.250 305 12507.98 74.05 55297.62 88888.00 2007-11-01 14:04:09.375 305 12507.98 74.05 55297.65 88888.00 2007-11-01 14:04:09.500 305 12507.98 74.05 55297.62 88888.00 2007-11-01 14:04:09.625 305 12508.02 74.05 55297.62 88888.00 2007-11-01 14:04:09.750 305 12508.00 74.08 55297.60 88888.00 2007-11-01 14:04:09.875 305 12507.95 74.03 55297.60 88888.00 2007-11-01 14:04:10.000 305 12507.92 74.05 55297.62 88888.00 2007-11-01 14:04:10.125 305 12507.92 74.08 55297.62 88888.00 2007-11-01 14:04:10.250 305 12507.90 74.08 55297.65 88888.00 2007-11-01 14:04:10.375 305 12507.90 74.08 55297.65 88888.00 2007-11-01 14:04:10.500 305 12507.88 74.08 55297.68 88888.00 2007-11-01 14:04:10.625 305 12507.95 74.08 55297.65 88888.00 2007-11-01 14:04:10.750 305 12507.95 74.10 55297.62 88888.00 2007-11-01 14:04:10.875 305 12507.95 74.10 55297.65 88888.00 2007-11-01 14:04:11.000 305 12507.92 74.08 55297.62 88888.00 2007-11-01 14:04:11.125 305 12507.90 74.08 55297.62 88888.00 2007-11-01 14:04:11.250 305 12507.95 74.08 55297.65 88888.00 2007-11-01 14:04:11.375 305 12508.00 74.08 55297.65 88888.00 2007-11-01 14:04:11.500 305 12507.98 74.08 55297.65 88888.00 2007-11-01 14:04:11.625 305 12508.00 74.08 55297.62 88888.00 2007-11-01 14:04:11.750 305 12508.00 74.08 55297.62 88888.00 2007-11-01 14:04:11.875 305 12508.10 74.08 55297.62 88888.00 2007-11-01 14:04:12.000 305 12508.10 74.10 55297.60 88888.00 2007-11-01 14:04:12.125 305 12508.08 74.08 55297.62 88888.00 2007-11-01 14:04:12.250 305 12508.02 74.08 55297.62 88888.00 2007-11-01 14:04:12.375 305 12508.02 74.08 55297.57 88888.00 2007-11-01 14:04:12.500 305 12508.00 74.05 55297.60 88888.00 2007-11-01 14:04:12.625 305 12508.00 74.08 55297.62 88888.00 2007-11-01 14:04:12.750 305 12508.05 74.10 55297.62 88888.00 2007-11-01 14:04:12.875 305 12508.02 74.10 55297.60 88888.00 2007-11-01 14:04:13.000 305 12508.00 74.10 55297.57 88888.00 2007-11-01 14:04:13.125 305 12508.02 74.10 55297.60 88888.00 2007-11-01 14:04:13.250 305 12508.05 74.10 55297.55 88888.00 2007-11-01 14:04:13.375 305 12508.10 74.08 55297.55 88888.00 2007-11-01 14:04:13.500 305 12508.12 74.10 55297.55 88888.00 2007-11-01 14:04:13.625 305 12508.15 74.08 55297.60 88888.00 2007-11-01 14:04:13.750 305 12508.12 74.08 55297.57 88888.00 2007-11-01 14:04:13.875 305 12508.15 74.08 55297.60 88888.00 2007-11-01 14:04:14.000 305 12508.08 74.08 55297.57 88888.00 2007-11-01 14:04:14.125 305 12508.05 74.08 55297.60 88888.00 2007-11-01 14:04:14.250 305 12508.10 74.08 55297.62 88888.00 2007-11-01 14:04:14.375 305 12508.20 74.08 55297.62 88888.00 2007-11-01 14:04:14.500 305 12508.12 74.08 55297.57 88888.00 2007-11-01 14:04:14.625 305 12508.08 74.08 55297.60 88888.00 2007-11-01 14:04:14.750 305 12508.10 74.08 55297.60 88888.00 2007-11-01 14:04:14.875 305 12508.08 74.08 55297.60 88888.00 2007-11-01 14:04:15.000 305 12508.08 74.10 55297.60 88888.00 2007-11-01 14:04:15.125 305 12508.02 74.12 55297.60 88888.00 2007-11-01 14:04:15.250 305 12508.00 74.12 55297.60 88888.00 2007-11-01 14:04:15.375 305 12508.05 74.10 55297.60 88888.00 2007-11-01 14:04:15.500 305 12508.10 74.10 55297.57 88888.00 2007-11-01 14:04:15.625 305 12508.15 74.12 55297.60 88888.00 2007-11-01 14:04:15.750 305 12508.15 74.15 55297.62 88888.00 2007-11-01 14:04:15.875 305 12508.15 74.12 55297.62 88888.00 2007-11-01 14:04:16.000 305 12508.10 74.12 55297.60 88888.00 2007-11-01 14:04:16.125 305 12508.02 74.10 55297.62 88888.00 2007-11-01 14:04:16.250 305 12508.02 74.10 55297.62 88888.00 2007-11-01 14:04:16.375 305 12508.17 74.10 55297.62 88888.00 2007-11-01 14:04:16.500 305 12508.20 74.10 55297.57 88888.00 2007-11-01 14:04:16.625 305 12508.17 74.10 55297.55 88888.00 2007-11-01 14:04:16.750 305 12508.17 74.12 55297.55 88888.00 2007-11-01 14:04:16.875 305 12508.23 74.15 55297.57 88888.00 2007-11-01 14:04:17.000 305 12508.17 74.12 55297.53 88888.00 2007-11-01 14:04:17.125 305 12508.15 74.10 55297.53 88888.00 2007-11-01 14:04:17.250 305 12508.17 74.12 55297.55 88888.00 2007-11-01 14:04:17.375 305 12508.17 74.10 55297.55 88888.00 2007-11-01 14:04:17.500 305 12508.12 74.10 55297.55 88888.00 2007-11-01 14:04:17.625 305 12508.15 74.10 55297.57 88888.00 2007-11-01 14:04:17.750 305 12508.15 74.12 55297.55 88888.00 2007-11-01 14:04:17.875 305 12508.15 74.10 55297.53 88888.00 2007-11-01 14:04:18.000 305 12508.10 74.10 55297.53 88888.00 2007-11-01 14:04:18.125 305 12508.08 74.10 55297.55 88888.00 2007-11-01 14:04:18.250 305 12508.15 74.10 55297.55 88888.00 2007-11-01 14:04:18.375 305 12508.23 74.12 55297.53 88888.00 2007-11-01 14:04:18.500 305 12508.17 74.10 55297.50 88888.00 2007-11-01 14:04:18.625 305 12508.10 74.08 55297.53 88888.00 2007-11-01 14:04:18.750 305 12508.15 74.10 55297.55 88888.00 2007-11-01 14:04:18.875 305 12508.20 74.12 55297.55 88888.00 2007-11-01 14:04:19.000 305 12508.15 74.12 55297.57 88888.00 2007-11-01 14:04:19.125 305 12508.12 74.10 55297.55 88888.00 2007-11-01 14:04:19.250 305 12508.12 74.10 55297.55 88888.00 2007-11-01 14:04:19.375 305 12508.23 74.10 55297.50 88888.00 2007-11-01 14:04:19.500 305 12508.27 74.12 55297.53 88888.00 2007-11-01 14:04:19.625 305 12508.17 74.10 55297.53 88888.00 2007-11-01 14:04:19.750 305 12508.08 74.10 55297.50 88888.00 2007-11-01 14:04:19.875 305 12508.15 74.10 55297.53 88888.00 2007-11-01 14:04:20.000 305 12508.25 74.12 55297.53 88888.00 2007-11-01 14:04:20.125 305 12508.20 74.12 55297.50 88888.00 2007-11-01 14:04:20.250 305 12508.20 74.08 55297.45 88888.00 2007-11-01 14:04:20.375 305 12508.23 74.10 55297.45 88888.00 2007-11-01 14:04:20.500 305 12508.23 74.12 55297.50 88888.00 2007-11-01 14:04:20.625 305 12508.20 74.10 55297.47 88888.00 2007-11-01 14:04:20.750 305 12508.25 74.10 55297.47 88888.00 2007-11-01 14:04:20.875 305 12508.33 74.15 55297.50 88888.00 2007-11-01 14:04:21.000 305 12508.33 74.15 55297.47 88888.00 2007-11-01 14:04:21.125 305 12508.35 74.15 55297.50 88888.00 2007-11-01 14:04:21.250 305 12508.33 74.15 55297.53 88888.00 2007-11-01 14:04:21.375 305 12508.33 74.17 55297.53 88888.00 2007-11-01 14:04:21.500 305 12508.30 74.15 55297.50 88888.00 2007-11-01 14:04:21.625 305 12508.30 74.15 55297.50 88888.00 2007-11-01 14:04:21.750 305 12508.33 74.15 55297.53 88888.00 2007-11-01 14:04:21.875 305 12508.30 74.17 55297.53 88888.00 2007-11-01 14:04:22.000 305 12508.30 74.17 55297.53 88888.00 2007-11-01 14:04:22.125 305 12508.30 74.15 55297.47 88888.00 2007-11-01 14:04:22.250 305 12508.33 74.15 55297.45 88888.00 2007-11-01 14:04:22.375 305 12508.38 74.17 55297.45 88888.00 2007-11-01 14:04:22.500 305 12508.35 74.12 55297.43 88888.00 2007-11-01 14:04:22.625 305 12508.30 74.15 55297.40 88888.00 2007-11-01 14:04:22.750 305 12508.33 74.15 55297.43 88888.00 2007-11-01 14:04:22.875 305 12508.33 74.17 55297.43 88888.00 2007-11-01 14:04:23.000 305 12508.35 74.15 55297.45 88888.00 2007-11-01 14:04:23.125 305 12508.35 74.15 55297.43 88888.00 2007-11-01 14:04:23.250 305 12508.35 74.17 55297.45 88888.00 2007-11-01 14:04:23.375 305 12508.42 74.17 55297.45 88888.00 2007-11-01 14:04:23.500 305 12508.42 74.17 55297.45 88888.00 2007-11-01 14:04:23.625 305 12508.38 74.17 55297.47 88888.00 2007-11-01 14:04:23.750 305 12508.30 74.17 55297.47 88888.00 2007-11-01 14:04:23.875 305 12508.33 74.17 55297.47 88888.00 2007-11-01 14:04:24.000 305 12508.35 74.20 55297.45 88888.00 2007-11-01 14:04:24.125 305 12508.38 74.20 55297.47 88888.00 2007-11-01 14:04:24.250 305 12508.30 74.17 55297.43 88888.00 2007-11-01 14:04:24.375 305 12508.25 74.15 55297.40 88888.00 2007-11-01 14:04:24.500 305 12508.20 74.15 55297.43 88888.00 2007-11-01 14:04:24.625 305 12508.25 74.17 55297.45 88888.00 2007-11-01 14:04:24.750 305 12508.33 74.20 55297.47 88888.00 2007-11-01 14:04:24.875 305 12508.38 74.22 55297.45 88888.00 2007-11-01 14:04:25.000 305 12508.35 74.20 55297.45 88888.00 2007-11-01 14:04:25.125 305 12508.35 74.20 55297.45 88888.00 2007-11-01 14:04:25.250 305 12508.38 74.20 55297.50 88888.00 2007-11-01 14:04:25.375 305 12508.40 74.25 55297.47 88888.00 2007-11-01 14:04:25.500 305 12508.42 74.22 55297.47 88888.00 2007-11-01 14:04:25.625 305 12508.40 74.22 55297.47 88888.00 2007-11-01 14:04:25.750 305 12508.33 74.25 55297.47 88888.00 2007-11-01 14:04:25.875 305 12508.30 74.22 55297.47 88888.00 2007-11-01 14:04:26.000 305 12508.27 74.20 55297.47 88888.00 2007-11-01 14:04:26.125 305 12508.33 74.20 55297.50 88888.00 2007-11-01 14:04:26.250 305 12508.33 74.17 55297.50 88888.00 2007-11-01 14:04:26.375 305 12508.35 74.25 55297.50 88888.00 2007-11-01 14:04:26.500 305 12508.38 74.25 55297.47 88888.00 2007-11-01 14:04:26.625 305 12508.33 74.22 55297.47 88888.00 2007-11-01 14:04:26.750 305 12508.38 74.20 55297.50 88888.00 2007-11-01 14:04:26.875 305 12508.42 74.22 55297.47 88888.00 2007-11-01 14:04:27.000 305 12508.40 74.22 55297.45 88888.00 2007-11-01 14:04:27.125 305 12508.40 74.22 55297.45 88888.00 2007-11-01 14:04:27.250 305 12508.40 74.22 55297.45 88888.00 2007-11-01 14:04:27.375 305 12508.35 74.22 55297.45 88888.00 2007-11-01 14:04:27.500 305 12508.33 74.22 55297.45 88888.00 2007-11-01 14:04:27.625 305 12508.35 74.25 55297.45 88888.00 2007-11-01 14:04:27.750 305 12508.38 74.25 55297.43 88888.00 2007-11-01 14:04:27.875 305 12508.40 74.28 55297.43 88888.00 2007-11-01 14:04:28.000 305 12508.38 74.22 55297.38 88888.00 2007-11-01 14:04:28.125 305 12508.35 74.22 55297.40 88888.00 2007-11-01 14:04:28.250 305 12508.38 74.22 55297.40 88888.00 2007-11-01 14:04:28.375 305 12508.40 74.25 55297.40 88888.00 2007-11-01 14:04:28.500 305 12508.35 74.22 55297.43 88888.00 2007-11-01 14:04:28.625 305 12508.35 74.22 55297.45 88888.00 2007-11-01 14:04:28.750 305 12508.38 74.25 55297.45 88888.00 2007-11-01 14:04:28.875 305 12508.38 74.25 55297.45 88888.00 2007-11-01 14:04:29.000 305 12508.35 74.25 55297.45 88888.00 2007-11-01 14:04:29.125 305 12508.30 74.25 55297.43 88888.00 2007-11-01 14:04:29.250 305 12508.33 74.28 55297.45 88888.00 2007-11-01 14:04:29.375 305 12508.35 74.28 55297.43 88888.00 2007-11-01 14:04:29.500 305 12508.35 74.28 55297.43 88888.00 2007-11-01 14:04:29.625 305 12508.25 74.28 55297.43 88888.00 2007-11-01 14:04:29.750 305 12508.25 74.28 55297.43 88888.00 2007-11-01 14:04:29.875 305 12508.33 74.25 55297.43 88888.00 2007-11-01 14:04:30.000 305 12508.35 74.25 55297.43 88888.00 2007-11-01 14:04:30.125 305 12508.30 74.25 55297.40 88888.00 2007-11-01 14:04:30.250 305 12508.25 74.28 55297.40 88888.00 2007-11-01 14:04:30.375 305 12508.25 74.30 55297.40 88888.00 2007-11-01 14:04:30.500 305 12508.33 74.30 55297.40 88888.00 2007-11-01 14:04:30.625 305 12508.33 74.30 55297.40 88888.00 2007-11-01 14:04:30.750 305 12508.27 74.28 55297.38 88888.00 2007-11-01 14:04:30.875 305 12508.27 74.30 55297.40 88888.00 2007-11-01 14:04:31.000 305 12508.27 74.28 55297.40 88888.00 2007-11-01 14:04:31.125 305 12508.35 74.30 55297.43 88888.00 2007-11-01 14:04:31.250 305 12508.35 74.30 55297.45 88888.00 2007-11-01 14:04:31.375 305 12508.35 74.30 55297.45 88888.00 2007-11-01 14:04:31.500 305 12508.38 74.30 55297.40 88888.00 2007-11-01 14:04:31.625 305 12508.45 74.33 55297.43 88888.00 2007-11-01 14:04:31.750 305 12508.48 74.30 55297.43 88888.00 2007-11-01 14:04:31.875 305 12508.42 74.30 55297.43 88888.00 2007-11-01 14:04:32.000 305 12508.35 74.30 55297.40 88888.00 2007-11-01 14:04:32.125 305 12508.30 74.30 55297.40 88888.00 2007-11-01 14:04:32.250 305 12508.30 74.33 55297.45 88888.00 2007-11-01 14:04:32.375 305 12508.38 74.33 55297.43 88888.00 2007-11-01 14:04:32.500 305 12508.38 74.33 55297.40 88888.00 2007-11-01 14:04:32.625 305 12508.35 74.33 55297.40 88888.00 2007-11-01 14:04:32.750 305 12508.35 74.33 55297.40 88888.00 2007-11-01 14:04:32.875 305 12508.35 74.38 55297.43 88888.00 2007-11-01 14:04:33.000 305 12508.27 74.35 55297.43 88888.00 2007-11-01 14:04:33.125 305 12508.30 74.33 55297.43 88888.00 2007-11-01 14:04:33.250 305 12508.33 74.30 55297.43 88888.00 2007-11-01 14:04:33.375 305 12508.35 74.33 55297.43 88888.00 2007-11-01 14:04:33.500 305 12508.33 74.33 55297.47 88888.00 2007-11-01 14:04:33.625 305 12508.33 74.33 55297.45 88888.00 2007-11-01 14:04:33.750 305 12508.33 74.30 55297.43 88888.00 2007-11-01 14:04:33.875 305 12508.27 74.33 55297.40 88888.00 2007-11-01 14:04:34.000 305 12508.27 74.33 55297.38 88888.00 2007-11-01 14:04:34.125 305 12508.35 74.35 55297.43 88888.00 2007-11-01 14:04:34.250 305 12508.42 74.35 55297.47 88888.00 2007-11-01 14:04:34.375 305 12508.35 74.35 55297.47 88888.00 2007-11-01 14:04:34.500 305 12508.27 74.33 55297.45 88888.00 2007-11-01 14:04:34.625 305 12508.33 74.33 55297.45 88888.00 2007-11-01 14:04:34.750 305 12508.42 74.35 55297.45 88888.00 2007-11-01 14:04:34.875 305 12508.35 74.35 55297.45 88888.00 2007-11-01 14:04:35.000 305 12508.33 74.35 55297.43 88888.00 2007-11-01 14:04:35.125 305 12508.38 74.35 55297.47 88888.00 2007-11-01 14:04:35.250 305 12508.33 74.35 55297.47 88888.00 2007-11-01 14:04:35.375 305 12508.30 74.33 55297.45 88888.00 2007-11-01 14:04:35.500 305 12508.27 74.30 55297.40 88888.00 2007-11-01 14:04:35.625 305 12508.27 74.33 55297.40 88888.00 2007-11-01 14:04:35.750 305 12508.33 74.38 55297.43 88888.00 2007-11-01 14:04:35.875 305 12508.33 74.38 55297.40 88888.00 2007-11-01 14:04:36.000 305 12508.33 74.35 55297.40 88888.00 2007-11-01 14:04:36.125 305 12508.33 74.35 55297.43 88888.00 2007-11-01 14:04:36.250 305 12508.25 74.33 55297.40 88888.00 2007-11-01 14:04:36.375 305 12508.25 74.33 55297.40 88888.00 2007-11-01 14:04:36.500 305 12508.27 74.35 55297.43 88888.00 2007-11-01 14:04:36.625 305 12508.33 74.38 55297.43 88888.00 2007-11-01 14:04:36.750 305 12508.30 74.38 55297.45 88888.00 2007-11-01 14:04:36.875 305 12508.23 74.40 55297.43 88888.00 2007-11-01 14:04:37.000 305 12508.25 74.38 55297.40 88888.00 2007-11-01 14:04:37.125 305 12508.30 74.35 55297.40 88888.00 2007-11-01 14:04:37.250 305 12508.25 74.35 55297.43 88888.00 2007-11-01 14:04:37.375 305 12508.27 74.38 55297.40 88888.00 2007-11-01 14:04:37.500 305 12508.30 74.38 55297.40 88888.00 2007-11-01 14:04:37.625 305 12508.33 74.40 55297.45 88888.00 2007-11-01 14:04:37.750 305 12508.27 74.38 55297.47 88888.00 2007-11-01 14:04:37.875 305 12508.25 74.38 55297.47 88888.00 2007-11-01 14:04:38.000 305 12508.33 74.38 55297.45 88888.00 2007-11-01 14:04:38.125 305 12508.40 74.38 55297.45 88888.00 2007-11-01 14:04:38.250 305 12508.30 74.35 55297.43 88888.00 2007-11-01 14:04:38.375 305 12508.27 74.35 55297.43 88888.00 2007-11-01 14:04:38.500 305 12508.23 74.33 55297.43 88888.00 2007-11-01 14:04:38.625 305 12508.25 74.33 55297.38 88888.00 2007-11-01 14:04:38.750 305 12508.33 74.33 55297.38 88888.00 2007-11-01 14:04:38.875 305 12508.33 74.33 55297.40 88888.00 2007-11-01 14:04:39.000 305 12508.25 74.35 55297.40 88888.00 2007-11-01 14:04:39.125 305 12508.25 74.33 55297.40 88888.00 2007-11-01 14:04:39.250 305 12508.23 74.33 55297.38 88888.00 2007-11-01 14:04:39.375 305 12508.30 74.33 55297.43 88888.00 2007-11-01 14:04:39.500 305 12508.27 74.35 55297.47 88888.00 2007-11-01 14:04:39.625 305 12508.25 74.35 55297.47 88888.00 2007-11-01 14:04:39.750 305 12508.25 74.35 55297.43 88888.00 2007-11-01 14:04:39.875 305 12508.25 74.33 55297.45 88888.00 2007-11-01 14:04:40.000 305 12508.20 74.35 55297.47 88888.00 2007-11-01 14:04:40.125 305 12508.17 74.38 55297.45 88888.00 2007-11-01 14:04:40.250 305 12508.25 74.35 55297.47 88888.00 2007-11-01 14:04:40.375 305 12508.33 74.35 55297.47 88888.00 2007-11-01 14:04:40.500 305 12508.27 74.35 55297.45 88888.00 2007-11-01 14:04:40.625 305 12508.27 74.33 55297.43 88888.00 2007-11-01 14:04:40.750 305 12508.35 74.35 55297.40 88888.00 2007-11-01 14:04:40.875 305 12508.30 74.35 55297.43 88888.00 2007-11-01 14:04:41.000 305 12508.23 74.35 55297.40 88888.00 2007-11-01 14:04:41.125 305 12508.17 74.35 55297.43 88888.00 2007-11-01 14:04:41.250 305 12508.20 74.35 55297.45 88888.00 2007-11-01 14:04:41.375 305 12508.17 74.35 55297.43 88888.00 2007-11-01 14:04:41.500 305 12508.20 74.35 55297.43 88888.00 2007-11-01 14:04:41.625 305 12508.17 74.35 55297.43 88888.00 2007-11-01 14:04:41.750 305 12508.20 74.35 55297.40 88888.00 2007-11-01 14:04:41.875 305 12508.23 74.38 55297.43 88888.00 2007-11-01 14:04:42.000 305 12508.23 74.38 55297.45 88888.00 2007-11-01 14:04:42.125 305 12508.12 74.35 55297.47 88888.00 2007-11-01 14:04:42.250 305 12508.08 74.38 55297.47 88888.00 2007-11-01 14:04:42.375 305 12508.15 74.38 55297.45 88888.00 2007-11-01 14:04:42.500 305 12508.17 74.38 55297.45 88888.00 2007-11-01 14:04:42.625 305 12508.20 74.40 55297.47 88888.00 2007-11-01 14:04:42.750 305 12508.15 74.38 55297.45 88888.00 2007-11-01 14:04:42.875 305 12508.10 74.35 55297.43 88888.00 2007-11-01 14:04:43.000 305 12508.08 74.35 55297.43 88888.00 2007-11-01 14:04:43.125 305 12508.12 74.35 55297.45 88888.00 2007-11-01 14:04:43.250 305 12508.17 74.35 55297.45 88888.00 2007-11-01 14:04:43.375 305 12508.20 74.35 55297.43 88888.00 2007-11-01 14:04:43.500 305 12508.15 74.35 55297.43 88888.00 2007-11-01 14:04:43.625 305 12508.15 74.35 55297.45 88888.00 2007-11-01 14:04:43.750 305 12508.12 74.35 55297.47 88888.00 2007-11-01 14:04:43.875 305 12508.12 74.35 55297.47 88888.00 2007-11-01 14:04:44.000 305 12508.10 74.38 55297.45 88888.00 2007-11-01 14:04:44.125 305 12508.10 74.40 55297.47 88888.00 2007-11-01 14:04:44.250 305 12508.08 74.35 55297.45 88888.00 2007-11-01 14:04:44.375 305 12508.15 74.38 55297.43 88888.00 2007-11-01 14:04:44.500 305 12508.15 74.38 55297.43 88888.00 2007-11-01 14:04:44.625 305 12508.02 74.38 55297.45 88888.00 2007-11-01 14:04:44.750 305 12508.00 74.38 55297.45 88888.00 2007-11-01 14:04:44.875 305 12508.08 74.35 55297.45 88888.00 2007-11-01 14:04:45.000 305 12508.10 74.35 55297.47 88888.00 2007-11-01 14:04:45.125 305 12508.10 74.35 55297.45 88888.00 2007-11-01 14:04:45.250 305 12508.12 74.35 55297.47 88888.00 2007-11-01 14:04:45.375 305 12508.10 74.35 55297.47 88888.00 2007-11-01 14:04:45.500 305 12508.10 74.35 55297.47 88888.00 2007-11-01 14:04:45.625 305 12508.10 74.35 55297.50 88888.00 2007-11-01 14:04:45.750 305 12508.08 74.35 55297.50 88888.00 2007-11-01 14:04:45.875 305 12508.05 74.35 55297.47 88888.00 2007-11-01 14:04:46.000 305 12508.10 74.35 55297.45 88888.00 2007-11-01 14:04:46.125 305 12508.12 74.38 55297.47 88888.00 2007-11-01 14:04:46.250 305 12508.08 74.35 55297.47 88888.00 2007-11-01 14:04:46.375 305 12508.05 74.33 55297.45 88888.00 2007-11-01 14:04:46.500 305 12508.02 74.38 55297.45 88888.00 2007-11-01 14:04:46.625 305 12508.10 74.35 55297.47 88888.00 2007-11-01 14:04:46.750 305 12508.12 74.35 55297.43 88888.00 2007-11-01 14:04:46.875 305 12508.12 74.35 55297.43 88888.00 2007-11-01 14:04:47.000 305 12508.10 74.35 55297.45 88888.00 2007-11-01 14:04:47.125 305 12508.08 74.35 55297.45 88888.00 2007-11-01 14:04:47.250 305 12508.05 74.35 55297.45 88888.00 2007-11-01 14:04:47.375 305 12508.10 74.38 55297.45 88888.00 2007-11-01 14:04:47.500 305 12508.05 74.38 55297.45 88888.00 2007-11-01 14:04:47.625 305 12508.05 74.38 55297.47 88888.00 2007-11-01 14:04:47.750 305 12508.05 74.35 55297.47 88888.00 2007-11-01 14:04:47.875 305 12508.05 74.40 55297.45 88888.00 2007-11-01 14:04:48.000 305 12508.02 74.38 55297.45 88888.00 2007-11-01 14:04:48.125 305 12508.05 74.35 55297.47 88888.00 2007-11-01 14:04:48.250 305 12508.02 74.35 55297.43 88888.00 2007-11-01 14:04:48.375 305 12508.05 74.38 55297.43 88888.00 2007-11-01 14:04:48.500 305 12508.10 74.40 55297.43 88888.00 2007-11-01 14:04:48.625 305 12508.10 74.40 55297.45 88888.00 2007-11-01 14:04:48.750 305 12508.02 74.40 55297.45 88888.00 2007-11-01 14:04:48.875 305 12508.00 74.38 55297.47 88888.00 2007-11-01 14:04:49.000 305 12507.98 74.38 55297.47 88888.00 2007-11-01 14:04:49.125 305 12507.92 74.38 55297.47 88888.00 2007-11-01 14:04:49.250 305 12507.95 74.38 55297.47 88888.00 2007-11-01 14:04:49.375 305 12508.00 74.40 55297.47 88888.00 2007-11-01 14:04:49.500 305 12507.95 74.40 55297.47 88888.00 2007-11-01 14:04:49.625 305 12507.95 74.40 55297.47 88888.00 2007-11-01 14:04:49.750 305 12507.98 74.42 55297.47 88888.00 2007-11-01 14:04:49.875 305 12508.05 74.40 55297.47 88888.00 2007-11-01 14:04:50.000 305 12508.05 74.38 55297.45 88888.00 2007-11-01 14:04:50.125 305 12508.00 74.38 55297.45 88888.00 2007-11-01 14:04:50.250 305 12507.98 74.38 55297.45 88888.00 2007-11-01 14:04:50.375 305 12507.98 74.38 55297.47 88888.00 2007-11-01 14:04:50.500 305 12507.95 74.40 55297.45 88888.00 2007-11-01 14:04:50.625 305 12507.95 74.45 55297.47 88888.00 2007-11-01 14:04:50.750 305 12507.98 74.47 55297.47 88888.00 2007-11-01 14:04:50.875 305 12507.95 74.45 55297.47 88888.00 2007-11-01 14:04:51.000 305 12507.95 74.42 55297.45 88888.00 2007-11-01 14:04:51.125 305 12508.00 74.45 55297.47 88888.00 2007-11-01 14:04:51.250 305 12508.00 74.42 55297.45 88888.00 2007-11-01 14:04:51.375 305 12508.00 74.45 55297.47 88888.00 2007-11-01 14:04:51.500 305 12507.98 74.47 55297.53 88888.00 2007-11-01 14:04:51.625 305 12507.92 74.50 55297.50 88888.00 2007-11-01 14:04:51.750 305 12507.92 74.45 55297.53 88888.00 2007-11-01 14:04:51.875 305 12507.92 74.45 55297.47 88888.00 2007-11-01 14:04:52.000 305 12507.90 74.45 55297.47 88888.00 2007-11-01 14:04:52.125 305 12507.92 74.45 55297.45 88888.00 2007-11-01 14:04:52.250 305 12507.88 74.42 55297.47 88888.00 2007-11-01 14:04:52.375 305 12507.92 74.45 55297.53 88888.00 2007-11-01 14:04:52.500 305 12507.92 74.45 55297.53 88888.00 2007-11-01 14:04:52.625 305 12507.92 74.47 55297.50 88888.00 2007-11-01 14:04:52.750 305 12507.88 74.47 55297.50 88888.00 2007-11-01 14:04:52.875 305 12507.85 74.47 55297.50 88888.00 2007-11-01 14:04:53.000 305 12507.85 74.47 55297.50 88888.00 2007-11-01 14:04:53.125 305 12507.88 74.47 55297.53 88888.00 2007-11-01 14:04:53.250 305 12507.77 74.47 55297.50 88888.00 2007-11-01 14:04:53.375 305 12507.75 74.47 55297.50 88888.00 2007-11-01 14:04:53.500 305 12507.83 74.50 55297.53 88888.00 2007-11-01 14:04:53.625 305 12507.83 74.50 55297.53 88888.00 2007-11-01 14:04:53.750 305 12507.77 74.47 55297.55 88888.00 2007-11-01 14:04:53.875 305 12507.77 74.50 55297.53 88888.00 2007-11-01 14:04:54.000 305 12507.73 74.50 55297.47 88888.00 2007-11-01 14:04:54.125 305 12507.70 74.50 55297.47 88888.00 2007-11-01 14:04:54.250 305 12507.67 74.47 55297.50 88888.00 2007-11-01 14:04:54.375 305 12507.70 74.47 55297.50 88888.00 2007-11-01 14:04:54.500 305 12507.75 74.50 55297.53 88888.00 2007-11-01 14:04:54.625 305 12507.75 74.47 55297.50 88888.00 2007-11-01 14:04:54.750 305 12507.73 74.50 55297.50 88888.00 2007-11-01 14:04:54.875 305 12507.75 74.50 55297.50 88888.00 2007-11-01 14:04:55.000 305 12507.77 74.50 55297.50 88888.00 2007-11-01 14:04:55.125 305 12507.77 74.50 55297.55 88888.00 2007-11-01 14:04:55.250 305 12507.75 74.53 55297.55 88888.00 2007-11-01 14:04:55.375 305 12507.75 74.53 55297.55 88888.00 2007-11-01 14:04:55.500 305 12507.77 74.50 55297.55 88888.00 2007-11-01 14:04:55.625 305 12507.80 74.50 55297.55 88888.00 2007-11-01 14:04:55.750 305 12507.77 74.50 55297.55 88888.00 2007-11-01 14:04:55.875 305 12507.73 74.50 55297.55 88888.00 2007-11-01 14:04:56.000 305 12507.67 74.50 55297.53 88888.00 2007-11-01 14:04:56.125 305 12507.67 74.50 55297.53 88888.00 2007-11-01 14:04:56.250 305 12507.73 74.53 55297.53 88888.00 2007-11-01 14:04:56.375 305 12507.77 74.55 55297.53 88888.00 2007-11-01 14:04:56.500 305 12507.73 74.53 55297.55 88888.00 2007-11-01 14:04:56.625 305 12507.67 74.53 55297.55 88888.00 2007-11-01 14:04:56.750 305 12507.70 74.53 55297.55 88888.00 2007-11-01 14:04:56.875 305 12507.73 74.55 55297.53 88888.00 2007-11-01 14:04:57.000 305 12507.75 74.55 55297.50 88888.00 2007-11-01 14:04:57.125 305 12507.75 74.53 55297.50 88888.00 2007-11-01 14:04:57.250 305 12507.73 74.53 55297.50 88888.00 2007-11-01 14:04:57.375 305 12507.80 74.53 55297.53 88888.00 2007-11-01 14:04:57.500 305 12507.77 74.55 55297.55 88888.00 2007-11-01 14:04:57.625 305 12507.73 74.55 55297.55 88888.00 2007-11-01 14:04:57.750 305 12507.73 74.55 55297.53 88888.00 2007-11-01 14:04:57.875 305 12507.80 74.58 55297.53 88888.00 2007-11-01 14:04:58.000 305 12507.77 74.58 55297.53 88888.00 2007-11-01 14:04:58.125 305 12507.77 74.55 55297.53 88888.00 2007-11-01 14:04:58.250 305 12507.75 74.55 55297.53 88888.00 2007-11-01 14:04:58.375 305 12507.75 74.53 55297.50 88888.00 2007-11-01 14:04:58.500 305 12507.73 74.58 55297.53 88888.00 2007-11-01 14:04:58.625 305 12507.67 74.58 55297.53 88888.00 2007-11-01 14:04:58.750 305 12507.65 74.55 55297.50 88888.00 2007-11-01 14:04:58.875 305 12507.65 74.55 55297.50 88888.00 2007-11-01 14:04:59.000 305 12507.62 74.55 55297.55 88888.00 2007-11-01 14:04:59.125 305 12507.65 74.58 55297.55 88888.00 2007-11-01 14:04:59.250 305 12507.65 74.55 55297.53 88888.00 2007-11-01 14:04:59.375 305 12507.65 74.60 55297.50 88888.00 2007-11-01 14:04:59.500 305 12507.65 74.60 55297.53 88888.00 2007-11-01 14:04:59.625 305 12507.67 74.58 55297.53 88888.00 2007-11-01 14:04:59.750 305 12507.65 74.58 55297.53 88888.00 2007-11-01 14:04:59.875 305 12507.67 74.58 55297.53 88888.00 2007-11-01 14:05:00.000 305 12507.67 74.58 55297.50 88888.00 2007-11-01 14:05:00.125 305 12507.70 74.55 55297.50 88888.00 2007-11-01 14:05:00.250 305 12507.70 74.55 55297.50 88888.00 2007-11-01 14:05:00.375 305 12507.65 74.55 55297.53 88888.00 2007-11-01 14:05:00.500 305 12507.58 74.58 55297.50 88888.00 2007-11-01 14:05:00.625 305 12507.58 74.60 55297.50 88888.00 2007-11-01 14:05:00.750 305 12507.62 74.62 55297.50 88888.00 2007-11-01 14:05:00.875 305 12507.62 74.60 55297.50 88888.00 2007-11-01 14:05:01.000 305 12507.60 74.58 55297.53 88888.00 2007-11-01 14:05:01.125 305 12507.58 74.58 55297.55 88888.00 2007-11-01 14:05:01.250 305 12507.52 74.58 55297.60 88888.00 2007-11-01 14:05:01.375 305 12507.55 74.60 55297.57 88888.00 2007-11-01 14:05:01.500 305 12507.55 74.65 55297.55 88888.00 2007-11-01 14:05:01.625 305 12507.55 74.62 55297.55 88888.00 2007-11-01 14:05:01.750 305 12507.50 74.62 55297.55 88888.00 2007-11-01 14:05:01.875 305 12507.45 74.62 55297.55 88888.00 2007-11-01 14:05:02.000 305 12507.48 74.62 55297.53 88888.00 2007-11-01 14:05:02.125 305 12507.42 74.60 55297.55 88888.00 2007-11-01 14:05:02.250 305 12507.38 74.58 55297.55 88888.00 2007-11-01 14:05:02.375 305 12507.45 74.60 55297.55 88888.00 2007-11-01 14:05:02.500 305 12507.52 74.62 55297.55 88888.00 2007-11-01 14:05:02.625 305 12507.55 74.60 55297.53 88888.00 2007-11-01 14:05:02.750 305 12507.50 74.58 55297.53 88888.00 2007-11-01 14:05:02.875 305 12507.52 74.58 55297.53 88888.00 2007-11-01 14:05:03.000 305 12507.55 74.60 55297.55 88888.00 2007-11-01 14:05:03.125 305 12507.52 74.60 55297.55 88888.00 2007-11-01 14:05:03.250 305 12507.50 74.60 55297.55 88888.00 2007-11-01 14:05:03.375 305 12507.58 74.60 55297.53 88888.00 2007-11-01 14:05:03.500 305 12507.60 74.60 55297.55 88888.00 2007-11-01 14:05:03.625 305 12507.58 74.62 55297.57 88888.00 2007-11-01 14:05:03.750 305 12507.55 74.60 55297.57 88888.00 2007-11-01 14:05:03.875 305 12507.58 74.60 55297.57 88888.00 2007-11-01 14:05:04.000 305 12507.55 74.60 55297.57 88888.00 2007-11-01 14:05:04.125 305 12507.58 74.62 55297.57 88888.00 2007-11-01 14:05:04.250 305 12507.58 74.60 55297.57 88888.00 2007-11-01 14:05:04.375 305 12507.60 74.60 55297.60 88888.00 2007-11-01 14:05:04.500 305 12507.52 74.60 55297.60 88888.00 2007-11-01 14:05:04.625 305 12507.50 74.58 55297.57 88888.00 2007-11-01 14:05:04.750 305 12507.50 74.58 55297.60 88888.00 2007-11-01 14:05:04.875 305 12507.50 74.58 55297.60 88888.00 2007-11-01 14:05:05.000 305 12507.50 74.60 55297.57 88888.00 2007-11-01 14:05:05.125 305 12507.50 74.60 55297.57 88888.00 2007-11-01 14:05:05.250 305 12507.50 74.58 55297.53 88888.00 2007-11-01 14:05:05.375 305 12507.52 74.60 55297.53 88888.00 2007-11-01 14:05:05.500 305 12507.58 74.60 55297.53 88888.00 2007-11-01 14:05:05.625 305 12507.60 74.60 55297.53 88888.00 2007-11-01 14:05:05.750 305 12507.60 74.62 55297.53 88888.00 2007-11-01 14:05:05.875 305 12507.58 74.60 55297.55 88888.00 2007-11-01 14:05:06.000 305 12507.52 74.58 55297.53 88888.00 2007-11-01 14:05:06.125 305 12507.55 74.58 55297.53 88888.00 2007-11-01 14:05:06.250 305 12507.62 74.58 55297.55 88888.00 2007-11-01 14:05:06.375 305 12507.65 74.60 55297.55 88888.00 2007-11-01 14:05:06.500 305 12507.55 74.60 55297.55 88888.00 2007-11-01 14:05:06.625 305 12507.58 74.60 55297.53 88888.00 2007-11-01 14:05:06.750 305 12507.62 74.60 55297.53 88888.00 2007-11-01 14:05:06.875 305 12507.65 74.60 55297.53 88888.00 2007-11-01 14:05:07.000 305 12507.58 74.58 55297.50 88888.00 2007-11-01 14:05:07.125 305 12507.52 74.58 55297.50 88888.00 2007-11-01 14:05:07.250 305 12507.50 74.55 55297.53 88888.00 2007-11-01 14:05:07.375 305 12507.52 74.58 55297.53 88888.00 2007-11-01 14:05:07.500 305 12507.52 74.60 55297.53 88888.00 2007-11-01 14:05:07.625 305 12507.50 74.60 55297.55 88888.00 2007-11-01 14:05:07.750 305 12507.52 74.60 55297.53 88888.00 2007-11-01 14:05:07.875 305 12507.60 74.60 55297.53 88888.00 2007-11-01 14:05:08.000 305 12507.52 74.62 55297.57 88888.00 2007-11-01 14:05:08.125 305 12507.50 74.60 55297.57 88888.00 2007-11-01 14:05:08.250 305 12507.50 74.58 55297.55 88888.00 2007-11-01 14:05:08.375 305 12507.55 74.60 55297.53 88888.00 2007-11-01 14:05:08.500 305 12507.55 74.60 55297.55 88888.00 2007-11-01 14:05:08.625 305 12507.52 74.62 55297.60 88888.00 2007-11-01 14:05:08.750 305 12507.52 74.60 55297.55 88888.00 2007-11-01 14:05:08.875 305 12507.52 74.60 55297.55 88888.00 2007-11-01 14:05:09.000 305 12507.50 74.58 55297.55 88888.00 2007-11-01 14:05:09.125 305 12507.48 74.58 55297.55 88888.00 2007-11-01 14:05:09.250 305 12507.48 74.60 55297.55 88888.00 2007-11-01 14:05:09.375 305 12507.52 74.58 55297.57 88888.00 2007-11-01 14:05:09.500 305 12507.60 74.58 55297.55 88888.00 2007-11-01 14:05:09.625 305 12507.65 74.58 55297.57 88888.00 2007-11-01 14:05:09.750 305 12507.62 74.55 55297.57 88888.00 2007-11-01 14:05:09.875 305 12507.62 74.58 55297.55 88888.00 2007-11-01 14:05:10.000 305 12507.60 74.58 55297.53 88888.00 2007-11-01 14:05:10.125 305 12507.55 74.60 55297.53 88888.00 2007-11-01 14:05:10.250 305 12507.50 74.55 55297.55 88888.00 2007-11-01 14:05:10.375 305 12507.52 74.55 55297.55 88888.00 2007-11-01 14:05:10.500 305 12507.60 74.55 55297.55 88888.00 2007-11-01 14:05:10.625 305 12507.65 74.55 55297.53 88888.00 2007-11-01 14:05:10.750 305 12507.62 74.53 55297.53 88888.00 2007-11-01 14:05:10.875 305 12507.55 74.55 55297.57 88888.00 2007-11-01 14:05:11.000 305 12507.55 74.53 55297.55 88888.00 2007-11-01 14:05:11.125 305 12507.52 74.53 55297.55 88888.00 2007-11-01 14:05:11.250 305 12507.52 74.53 55297.55 88888.00 2007-11-01 14:05:11.375 305 12507.60 74.55 55297.55 88888.00 2007-11-01 14:05:11.500 305 12507.60 74.53 55297.55 88888.00 2007-11-01 14:05:11.625 305 12507.62 74.58 55297.55 88888.00 2007-11-01 14:05:11.750 305 12507.70 74.58 55297.55 88888.00 2007-11-01 14:05:11.875 305 12507.67 74.58 55297.55 88888.00 2007-11-01 14:05:12.000 305 12507.62 74.55 55297.55 88888.00 2007-11-01 14:05:12.125 305 12507.62 74.55 55297.55 88888.00 2007-11-01 14:05:12.250 305 12507.60 74.53 55297.53 88888.00 2007-11-01 14:05:12.375 305 12507.65 74.55 55297.50 88888.00 2007-11-01 14:05:12.500 305 12507.62 74.53 55297.50 88888.00 2007-11-01 14:05:12.625 305 12507.60 74.50 55297.53 88888.00 2007-11-01 14:05:12.750 305 12507.58 74.53 55297.55 88888.00 2007-11-01 14:05:12.875 305 12507.58 74.53 55297.53 88888.00 2007-11-01 14:05:13.000 305 12507.58 74.53 55297.53 88888.00 2007-11-01 14:05:13.125 305 12507.60 74.53 55297.50 88888.00 2007-11-01 14:05:13.250 305 12507.60 74.55 55297.55 88888.00 2007-11-01 14:05:13.375 305 12507.62 74.53 55297.55 88888.00 2007-11-01 14:05:13.500 305 12507.60 74.53 55297.53 88888.00 2007-11-01 14:05:13.625 305 12507.55 74.53 55297.53 88888.00 2007-11-01 14:05:13.750 305 12507.50 74.50 55297.50 88888.00 2007-11-01 14:05:13.875 305 12507.58 74.50 55297.50 88888.00 2007-11-01 14:05:14.000 305 12507.55 74.50 55297.53 88888.00 2007-11-01 14:05:14.125 305 12507.55 74.50 55297.50 88888.00 2007-11-01 14:05:14.250 305 12507.50 74.50 55297.47 88888.00 2007-11-01 14:05:14.375 305 12507.55 74.50 55297.47 88888.00 2007-11-01 14:05:14.500 305 12507.65 74.53 55297.50 88888.00 2007-11-01 14:05:14.625 305 12507.65 74.50 55297.50 88888.00 2007-11-01 14:05:14.750 305 12507.60 74.47 55297.50 88888.00 2007-11-01 14:05:14.875 305 12507.60 74.53 55297.53 88888.00 2007-11-01 14:05:15.000 305 12507.62 74.50 55297.47 88888.00 2007-11-01 14:05:15.125 305 12507.62 74.53 55297.50 88888.00 2007-11-01 14:05:15.250 305 12507.60 74.50 55297.50 88888.00 2007-11-01 14:05:15.375 305 12507.58 74.50 55297.47 88888.00 2007-11-01 14:05:15.500 305 12507.58 74.47 55297.47 88888.00 2007-11-01 14:05:15.625 305 12507.62 74.50 55297.47 88888.00 2007-11-01 14:05:15.750 305 12507.60 74.50 55297.50 88888.00 2007-11-01 14:05:15.875 305 12507.55 74.45 55297.50 88888.00 2007-11-01 14:05:16.000 305 12507.62 74.50 55297.47 88888.00 2007-11-01 14:05:16.125 305 12507.73 74.50 55297.47 88888.00 2007-11-01 14:05:16.250 305 12507.70 74.47 55297.45 88888.00 2007-11-01 14:05:16.375 305 12507.65 74.47 55297.50 88888.00 2007-11-01 14:05:16.500 305 12507.60 74.47 55297.50 88888.00 2007-11-01 14:05:16.625 305 12507.65 74.45 55297.47 88888.00 2007-11-01 14:05:16.750 305 12507.67 74.45 55297.45 88888.00 2007-11-01 14:05:16.875 305 12507.62 74.47 55297.45 88888.00 2007-11-01 14:05:17.000 305 12507.58 74.47 55297.45 88888.00 2007-11-01 14:05:17.125 305 12507.58 74.45 55297.45 88888.00 2007-11-01 14:05:17.250 305 12507.60 74.45 55297.45 88888.00 2007-11-01 14:05:17.375 305 12507.67 74.45 55297.43 88888.00 2007-11-01 14:05:17.500 305 12507.75 74.47 55297.45 88888.00 2007-11-01 14:05:17.625 305 12507.75 74.45 55297.47 88888.00 2007-11-01 14:05:17.750 305 12507.75 74.45 55297.50 88888.00 2007-11-01 14:05:17.875 305 12507.77 74.47 55297.53 88888.00 2007-11-01 14:05:18.000 305 12507.80 74.47 55297.53 88888.00 2007-11-01 14:05:18.125 305 12507.85 74.45 55297.50 88888.00 2007-11-01 14:05:18.250 305 12507.75 74.45 55297.50 88888.00 2007-11-01 14:05:18.375 305 12507.75 74.45 55297.47 88888.00 2007-11-01 14:05:18.500 305 12507.75 74.45 55297.45 88888.00 2007-11-01 14:05:18.625 305 12507.80 74.42 55297.43 88888.00 2007-11-01 14:05:18.750 305 12507.77 74.42 55297.45 88888.00 2007-11-01 14:05:18.875 305 12507.80 74.42 55297.50 88888.00 2007-11-01 14:05:19.000 305 12507.80 74.45 55297.47 88888.00 2007-11-01 14:05:19.125 305 12507.80 74.45 55297.47 88888.00 2007-11-01 14:05:19.250 305 12507.75 74.45 55297.45 88888.00 2007-11-01 14:05:19.375 305 12507.80 74.45 55297.45 88888.00 2007-11-01 14:05:19.500 305 12507.90 74.42 55297.45 88888.00 2007-11-01 14:05:19.625 305 12507.88 74.45 55297.47 88888.00 2007-11-01 14:05:19.750 305 12507.80 74.45 55297.43 88888.00 2007-11-01 14:05:19.875 305 12507.80 74.42 55297.43 88888.00 2007-11-01 14:05:20.000 305 12507.83 74.45 55297.43 88888.00 2007-11-01 14:05:20.125 305 12507.83 74.42 55297.43 88888.00 2007-11-01 14:05:20.250 305 12507.83 74.45 55297.45 88888.00 2007-11-01 14:05:20.375 305 12507.80 74.45 55297.45 88888.00 2007-11-01 14:05:20.500 305 12507.70 74.45 55297.47 88888.00 2007-11-01 14:05:20.625 305 12507.70 74.45 55297.43 88888.00 2007-11-01 14:05:20.750 305 12507.70 74.42 55297.40 88888.00 2007-11-01 14:05:20.875 305 12507.73 74.40 55297.38 88888.00 2007-11-01 14:05:21.000 305 12507.80 74.40 55297.40 88888.00 2007-11-01 14:05:21.125 305 12507.83 74.42 55297.43 88888.00 2007-11-01 14:05:21.250 305 12507.77 74.40 55297.43 88888.00 2007-11-01 14:05:21.375 305 12507.77 74.38 55297.43 88888.00 2007-11-01 14:05:21.500 305 12507.73 74.40 55297.45 88888.00 2007-11-01 14:05:21.625 305 12507.77 74.42 55297.50 88888.00 2007-11-01 14:05:21.750 305 12507.80 74.42 55297.47 88888.00 2007-11-01 14:05:21.875 305 12507.77 74.40 55297.45 88888.00 2007-11-01 14:05:22.000 305 12507.75 74.40 55297.45 88888.00 2007-11-01 14:05:22.125 305 12507.75 74.40 55297.45 88888.00 2007-11-01 14:05:22.250 305 12507.73 74.38 55297.43 88888.00 2007-11-01 14:05:22.375 305 12507.77 74.40 55297.45 88888.00 2007-11-01 14:05:22.500 305 12507.73 74.38 55297.47 88888.00 2007-11-01 14:05:22.625 305 12507.67 74.38 55297.43 88888.00 2007-11-01 14:05:22.750 305 12507.73 74.40 55297.40 88888.00 2007-11-01 14:05:22.875 305 12507.80 74.42 55297.40 88888.00 2007-11-01 14:05:23.000 305 12507.85 74.40 55297.40 88888.00 2007-11-01 14:05:23.125 305 12507.88 74.40 55297.43 88888.00 2007-11-01 14:05:23.250 305 12507.85 74.40 55297.43 88888.00 2007-11-01 14:05:23.375 305 12507.85 74.42 55297.43 88888.00 2007-11-01 14:05:23.500 305 12507.80 74.40 55297.43 88888.00 2007-11-01 14:05:23.625 305 12507.80 74.40 55297.43 88888.00 2007-11-01 14:05:23.750 305 12507.88 74.40 55297.40 88888.00 2007-11-01 14:05:23.875 305 12507.88 74.38 55297.43 88888.00 2007-11-01 14:05:24.000 305 12507.85 74.38 55297.43 88888.00 2007-11-01 14:05:24.125 305 12507.80 74.38 55297.43 88888.00 2007-11-01 14:05:24.250 305 12507.77 74.40 55297.43 88888.00 2007-11-01 14:05:24.375 305 12507.77 74.40 55297.40 88888.00 2007-11-01 14:05:24.500 305 12507.75 74.38 55297.38 88888.00 2007-11-01 14:05:24.625 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:24.750 305 12507.77 74.38 55297.35 88888.00 2007-11-01 14:05:24.875 305 12507.83 74.38 55297.40 88888.00 2007-11-01 14:05:25.000 305 12507.83 74.40 55297.40 88888.00 2007-11-01 14:05:25.125 305 12507.80 74.42 55297.40 88888.00 2007-11-01 14:05:25.250 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:25.375 305 12507.73 74.38 55297.35 88888.00 2007-11-01 14:05:25.500 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:25.625 305 12507.70 74.38 55297.40 88888.00 2007-11-01 14:05:25.750 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:25.875 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:26.000 305 12507.73 74.35 55297.38 88888.00 2007-11-01 14:05:26.125 305 12507.77 74.38 55297.43 88888.00 2007-11-01 14:05:26.250 305 12507.77 74.42 55297.43 88888.00 2007-11-01 14:05:26.375 305 12507.77 74.40 55297.43 88888.00 2007-11-01 14:05:26.500 305 12507.73 74.40 55297.38 88888.00 2007-11-01 14:05:26.625 305 12507.67 74.35 55297.38 88888.00 2007-11-01 14:05:26.750 305 12507.73 74.38 55297.40 88888.00 2007-11-01 14:05:26.875 305 12507.80 74.40 55297.40 88888.00 2007-11-01 14:05:27.000 305 12507.77 74.40 55297.40 88888.00 2007-11-01 14:05:27.125 305 12507.80 74.40 55297.43 88888.00 2007-11-01 14:05:27.250 305 12507.75 74.38 55297.43 88888.00 2007-11-01 14:05:27.375 305 12507.80 74.38 55297.43 88888.00 2007-11-01 14:05:27.500 305 12507.83 74.38 55297.43 88888.00 2007-11-01 14:05:27.625 305 12507.83 74.40 55297.40 88888.00 2007-11-01 14:05:27.750 305 12507.75 74.38 55297.43 88888.00 2007-11-01 14:05:27.875 305 12507.77 74.38 55297.38 88888.00 2007-11-01 14:05:28.000 305 12507.83 74.40 55297.35 88888.00 2007-11-01 14:05:28.125 305 12507.80 74.42 55297.40 88888.00 2007-11-01 14:05:28.250 305 12507.70 74.40 55297.43 88888.00 2007-11-01 14:05:28.375 305 12507.73 74.40 55297.38 88888.00 2007-11-01 14:05:28.500 305 12507.70 74.40 55297.38 88888.00 2007-11-01 14:05:28.625 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:28.750 305 12507.77 74.35 55297.35 88888.00 2007-11-01 14:05:28.875 305 12507.85 74.38 55297.38 88888.00 2007-11-01 14:05:29.000 305 12507.80 74.40 55297.38 88888.00 2007-11-01 14:05:29.125 305 12507.73 74.40 55297.40 88888.00 2007-11-01 14:05:29.250 305 12507.73 74.42 55297.43 88888.00 2007-11-01 14:05:29.375 305 12507.77 74.45 55297.43 88888.00 2007-11-01 14:05:29.500 305 12507.85 74.40 55297.43 88888.00 2007-11-01 14:05:29.625 305 12507.83 74.40 55297.40 88888.00 2007-11-01 14:05:29.750 305 12507.80 74.38 55297.38 88888.00 2007-11-01 14:05:29.875 305 12507.80 74.38 55297.38 88888.00 2007-11-01 14:05:30.000 305 12507.75 74.38 55297.35 88888.00 2007-11-01 14:05:30.125 305 12507.73 74.40 55297.38 88888.00 2007-11-01 14:05:30.250 305 12507.70 74.35 55297.38 88888.00 2007-11-01 14:05:30.375 305 12507.67 74.38 55297.38 88888.00 2007-11-01 14:05:30.500 305 12507.75 74.38 55297.35 88888.00 2007-11-01 14:05:30.625 305 12507.80 74.40 55297.38 88888.00 2007-11-01 14:05:30.750 305 12507.77 74.38 55297.35 88888.00 2007-11-01 14:05:30.875 305 12507.75 74.35 55297.32 88888.00 2007-11-01 14:05:31.000 305 12507.80 74.38 55297.35 88888.00 2007-11-01 14:05:31.125 305 12507.85 74.40 55297.43 88888.00 2007-11-01 14:05:31.250 305 12507.88 74.38 55297.45 88888.00 2007-11-01 14:05:31.375 305 12507.85 74.38 55297.45 88888.00 2007-11-01 14:05:31.500 305 12507.75 74.35 55297.40 88888.00 2007-11-01 14:05:31.625 305 12507.73 74.38 55297.40 88888.00 2007-11-01 14:05:31.750 305 12507.83 74.42 55297.43 88888.00 2007-11-01 14:05:31.875 305 12507.80 74.42 55297.43 88888.00 2007-11-01 14:05:32.000 305 12507.80 74.38 55297.40 88888.00 2007-11-01 14:05:32.125 305 12507.77 74.38 55297.38 88888.00 2007-11-01 14:05:32.250 305 12507.77 74.38 55297.35 88888.00 2007-11-01 14:05:32.375 305 12507.83 74.42 55297.38 88888.00 2007-11-01 14:05:32.500 305 12507.83 74.42 55297.40 88888.00 2007-11-01 14:05:32.625 305 12507.83 74.40 55297.40 88888.00 2007-11-01 14:05:32.750 305 12507.80 74.40 55297.35 88888.00 2007-11-01 14:05:32.875 305 12507.80 74.40 55297.35 88888.00 2007-11-01 14:05:33.000 305 12507.77 74.42 55297.35 88888.00 2007-11-01 14:05:33.125 305 12507.80 74.40 55297.38 88888.00 2007-11-01 14:05:33.250 305 12507.80 74.40 55297.40 88888.00 2007-11-01 14:05:33.375 305 12507.90 74.42 55297.43 88888.00 2007-11-01 14:05:33.500 305 12507.88 74.45 55297.43 88888.00 2007-11-01 14:05:33.625 305 12507.80 74.42 55297.40 88888.00 2007-11-01 14:05:33.750 305 12507.80 74.40 55297.40 88888.00 2007-11-01 14:05:33.875 305 12507.88 74.40 55297.40 88888.00 2007-11-01 14:05:34.000 305 12507.88 74.42 55297.40 88888.00 2007-11-01 14:05:34.125 305 12507.80 74.40 55297.43 88888.00 2007-11-01 14:05:34.250 305 12507.77 74.40 55297.40 88888.00 2007-11-01 14:05:34.375 305 12507.85 74.42 55297.38 88888.00 2007-11-01 14:05:34.500 305 12507.80 74.40 55297.35 88888.00 2007-11-01 14:05:34.625 305 12507.73 74.42 55297.38 88888.00 2007-11-01 14:05:34.750 305 12507.75 74.42 55297.38 88888.00 2007-11-01 14:05:34.875 305 12507.75 74.40 55297.38 88888.00 2007-11-01 14:05:35.000 305 12507.73 74.38 55297.35 88888.00 2007-11-01 14:05:35.125 305 12507.73 74.42 55297.35 88888.00 2007-11-01 14:05:35.250 305 12507.73 74.40 55297.35 88888.00 2007-11-01 14:05:35.375 305 12507.83 74.40 55297.38 88888.00 2007-11-01 14:05:35.500 305 12507.85 74.40 55297.38 88888.00 2007-11-01 14:05:35.625 305 12507.83 74.40 55297.40 88888.00 2007-11-01 14:05:35.750 305 12507.77 74.40 55297.38 88888.00 2007-11-01 14:05:35.875 305 12507.73 74.40 55297.40 88888.00 2007-11-01 14:05:36.000 305 12507.77 74.40 55297.40 88888.00 2007-11-01 14:05:36.125 305 12507.77 74.42 55297.38 88888.00 2007-11-01 14:05:36.250 305 12507.77 74.40 55297.35 88888.00 2007-11-01 14:05:36.375 305 12507.83 74.40 55297.32 88888.00 2007-11-01 14:05:36.500 305 12507.77 74.40 55297.35 88888.00 2007-11-01 14:05:36.625 305 12507.75 74.42 55297.38 88888.00 2007-11-01 14:05:36.750 305 12507.77 74.40 55297.38 88888.00 2007-11-01 14:05:36.875 305 12507.80 74.42 55297.35 88888.00 2007-11-01 14:05:37.000 305 12507.77 74.42 55297.35 88888.00 2007-11-01 14:05:37.125 305 12507.77 74.42 55297.35 88888.00 2007-11-01 14:05:37.250 305 12507.75 74.42 55297.35 88888.00 2007-11-01 14:05:37.375 305 12507.77 74.42 55297.38 88888.00 2007-11-01 14:05:37.500 305 12507.75 74.42 55297.35 88888.00 2007-11-01 14:05:37.625 305 12507.73 74.40 55297.32 88888.00 2007-11-01 14:05:37.750 305 12507.77 74.42 55297.35 88888.00 2007-11-01 14:05:37.875 305 12507.75 74.40 55297.32 88888.00 2007-11-01 14:05:38.000 305 12507.73 74.40 55297.32 88888.00 2007-11-01 14:05:38.125 305 12507.73 74.40 55297.38 88888.00 2007-11-01 14:05:38.250 305 12507.73 74.42 55297.38 88888.00 2007-11-01 14:05:38.375 305 12507.80 74.42 55297.38 88888.00 2007-11-01 14:05:38.500 305 12507.83 74.40 55297.35 88888.00 2007-11-01 14:05:38.625 305 12507.83 74.40 55297.35 88888.00 2007-11-01 14:05:38.750 305 12507.85 74.40 55297.35 88888.00 2007-11-01 14:05:38.875 305 12507.83 74.40 55297.38 88888.00 2007-11-01 14:05:39.000 305 12507.88 74.40 55297.40 88888.00 2007-11-01 14:05:39.125 305 12507.88 74.40 55297.43 88888.00 2007-11-01 14:05:39.250 305 12507.83 74.40 55297.43 88888.00 2007-11-01 14:05:39.375 305 12507.88 74.40 55297.40 88888.00 2007-11-01 14:05:39.500 305 12507.85 74.40 55297.40 88888.00 2007-11-01 14:05:39.625 305 12507.83 74.40 55297.43 88888.00 2007-11-01 14:05:39.750 305 12507.90 74.40 55297.43 88888.00 2007-11-01 14:05:39.875 305 12507.90 74.40 55297.43 88888.00 2007-11-01 14:05:40.000 305 12507.88 74.38 55297.38 88888.00 2007-11-01 14:05:40.125 305 12507.77 74.40 55297.38 88888.00 2007-11-01 14:05:40.250 305 12507.77 74.40 55297.40 88888.00 2007-11-01 14:05:40.375 305 12507.83 74.40 55297.40 88888.00 2007-11-01 14:05:40.500 305 12507.80 74.38 55297.40 88888.00 2007-11-01 14:05:40.625 305 12507.80 74.38 55297.40 88888.00 2007-11-01 14:05:40.750 305 12507.77 74.40 55297.38 88888.00 2007-11-01 14:05:40.875 305 12507.75 74.40 55297.40 88888.00 2007-11-01 14:05:41.000 305 12507.77 74.35 55297.40 88888.00 2007-11-01 14:05:41.125 305 12507.80 74.38 55297.43 88888.00 2007-11-01 14:05:41.250 305 12507.73 74.38 55297.43 88888.00 2007-11-01 14:05:41.375 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:41.500 305 12507.73 74.35 55297.43 88888.00 2007-11-01 14:05:41.625 305 12507.73 74.38 55297.43 88888.00 2007-11-01 14:05:41.750 305 12507.73 74.40 55297.38 88888.00 2007-11-01 14:05:41.875 305 12507.70 74.35 55297.38 88888.00 2007-11-01 14:05:42.000 305 12507.73 74.35 55297.35 88888.00 2007-11-01 14:05:42.125 305 12507.73 74.35 55297.35 88888.00 2007-11-01 14:05:42.250 305 12507.73 74.35 55297.35 88888.00 2007-11-01 14:05:42.375 305 12507.73 74.35 55297.38 88888.00 2007-11-01 14:05:42.500 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:42.625 305 12507.70 74.38 55297.35 88888.00 2007-11-01 14:05:42.750 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:42.875 305 12507.75 74.38 55297.38 88888.00 2007-11-01 14:05:43.000 305 12507.73 74.38 55297.35 88888.00 2007-11-01 14:05:43.125 305 12507.75 74.35 55297.35 88888.00 2007-11-01 14:05:43.250 305 12507.73 74.35 55297.35 88888.00 2007-11-01 14:05:43.375 305 12507.73 74.35 55297.35 88888.00 2007-11-01 14:05:43.500 305 12507.73 74.38 55297.35 88888.00 2007-11-01 14:05:43.625 305 12507.73 74.38 55297.38 88888.00 2007-11-01 14:05:43.750 305 12507.75 74.35 55297.40 88888.00 2007-11-01 14:05:43.875 305 12507.80 74.35 55297.40 88888.00 2007-11-01 14:05:44.000 305 12507.80 74.35 55297.40 88888.00 2007-11-01 14:05:44.125 305 12507.70 74.35 55297.40 88888.00 2007-11-01 14:05:44.250 305 12507.70 74.35 55297.40 88888.00 2007-11-01 14:05:44.375 305 12507.73 74.35 55297.40 88888.00 2007-11-01 14:05:44.500 305 12507.70 74.38 55297.38 88888.00 2007-11-01 14:05:44.625 305 12507.67 74.35 55297.35 88888.00 2007-11-01 14:05:44.750 305 12507.67 74.38 55297.38 88888.00 2007-11-01 14:05:44.875 305 12507.70 74.38 55297.35 88888.00 2007-11-01 14:05:45.000 305 12507.75 74.35 55297.38 88888.00 2007-11-01 14:05:45.125 305 12507.75 74.35 55297.40 88888.00 2007-11-01 14:05:45.250 305 12507.65 74.35 55297.35 88888.00 2007-11-01 14:05:45.375 305 12507.60 74.35 55297.35 88888.00 2007-11-01 14:05:45.500 305 12507.65 74.38 55297.38 88888.00 2007-11-01 14:05:45.625 305 12507.67 74.35 55297.38 88888.00 2007-11-01 14:05:45.750 305 12507.67 74.35 55297.38 88888.00 2007-11-01 14:05:45.875 305 12507.67 74.35 55297.40 88888.00 2007-11-01 14:05:46.000 305 12507.70 74.35 55297.40 88888.00 2007-11-01 14:05:46.125 305 12507.75 74.33 55297.40 88888.00 2007-11-01 14:05:46.250 305 12507.75 74.28 55297.40 88888.00 2007-11-01 14:05:46.375 305 12507.80 74.30 55297.45 88888.00 2007-11-01 14:05:46.500 305 12507.77 74.35 55297.45 88888.00 2007-11-01 14:05:46.625 305 12507.75 74.35 55297.45 88888.00 2007-11-01 14:05:46.750 305 12507.73 74.35 55297.47 88888.00 2007-11-01 14:05:46.875 305 12507.65 74.33 55297.47 88888.00 2007-11-01 14:05:47.000 305 12507.62 74.33 55297.43 88888.00 2007-11-01 14:05:47.125 305 12507.67 74.35 55297.43 88888.00 2007-11-01 14:05:47.250 305 12507.73 74.33 55297.45 88888.00 2007-11-01 14:05:47.375 305 12507.75 74.33 55297.45 88888.00 2007-11-01 14:05:47.500 305 12507.70 74.33 55297.43 88888.00 2007-11-01 14:05:47.625 305 12507.67 74.33 55297.45 88888.00 2007-11-01 14:05:47.750 305 12507.70 74.33 55297.45 88888.00 2007-11-01 14:05:47.875 305 12507.77 74.33 55297.45 88888.00 2007-11-01 14:05:48.000 305 12507.73 74.33 55297.45 88888.00 2007-11-01 14:05:48.125 305 12507.70 74.30 55297.45 88888.00 2007-11-01 14:05:48.250 305 12507.65 74.30 55297.45 88888.00 2007-11-01 14:05:48.375 305 12507.70 74.33 55297.45 88888.00 2007-11-01 14:05:48.500 305 12507.70 74.33 55297.47 88888.00 2007-11-01 14:05:48.625 305 12507.73 74.33 55297.45 88888.00 2007-11-01 14:05:48.750 305 12507.70 74.30 55297.45 88888.00 2007-11-01 14:05:48.875 305 12507.70 74.30 55297.45 88888.00 2007-11-01 14:05:49.000 305 12507.73 74.30 55297.43 88888.00 2007-11-01 14:05:49.125 305 12507.70 74.33 55297.45 88888.00 2007-11-01 14:05:49.250 305 12507.62 74.30 55297.47 88888.00 2007-11-01 14:05:49.375 305 12507.67 74.33 55297.47 88888.00 2007-11-01 14:05:49.500 305 12507.77 74.33 55297.45 88888.00 2007-11-01 14:05:49.625 305 12507.77 74.30 55297.47 88888.00 2007-11-01 14:05:49.750 305 12507.67 74.30 55297.47 88888.00 2007-11-01 14:05:49.875 305 12507.62 74.30 55297.47 88888.00 2007-11-01 14:05:50.000 305 12507.62 74.30 55297.45 88888.00 2007-11-01 14:05:50.125 305 12507.65 74.30 55297.45 88888.00 2007-11-01 14:05:50.250 305 12507.60 74.30 55297.47 88888.00 2007-11-01 14:05:50.375 305 12507.62 74.30 55297.45 88888.00 2007-11-01 14:05:50.500 305 12507.60 74.30 55297.45 88888.00 2007-11-01 14:05:50.625 305 12507.65 74.30 55297.47 88888.00 2007-11-01 14:05:50.750 305 12507.65 74.30 55297.45 88888.00 2007-11-01 14:05:50.875 305 12507.65 74.30 55297.50 88888.00 2007-11-01 14:05:51.000 305 12507.62 74.28 55297.50 88888.00 2007-11-01 14:05:51.125 305 12507.62 74.30 55297.47 88888.00 2007-11-01 14:05:51.250 305 12507.62 74.30 55297.47 88888.00 2007-11-01 14:05:51.375 305 12507.62 74.30 55297.47 88888.00 2007-11-01 14:05:51.500 305 12507.58 74.30 55297.47 88888.00 2007-11-01 14:05:51.625 305 12507.58 74.30 55297.43 88888.00 2007-11-01 14:05:51.750 305 12507.58 74.33 55297.45 88888.00 2007-11-01 14:05:51.875 305 12507.60 74.30 55297.47 88888.00 2007-11-01 14:05:52.000 305 12507.60 74.28 55297.45 88888.00 2007-11-01 14:05:52.125 305 12507.55 74.28 55297.45 88888.00 2007-11-01 14:05:52.250 305 12507.50 74.28 55297.47 88888.00 2007-11-01 14:05:52.375 305 12507.50 74.30 55297.47 88888.00 2007-11-01 14:05:52.500 305 12507.50 74.30 55297.47 88888.00 2007-11-01 14:05:52.625 305 12507.55 74.30 55297.47 88888.00 2007-11-01 14:05:52.750 305 12507.58 74.28 55297.47 88888.00 2007-11-01 14:05:52.875 305 12507.55 74.30 55297.47 88888.00 2007-11-01 14:05:53.000 305 12507.60 74.30 55297.47 88888.00 2007-11-01 14:05:53.125 305 12507.62 74.28 55297.50 88888.00 2007-11-01 14:05:53.250 305 12507.58 74.30 55297.47 88888.00 2007-11-01 14:05:53.375 305 12507.52 74.28 55297.50 88888.00 2007-11-01 14:05:53.500 305 12507.58 74.28 55297.47 88888.00 2007-11-01 14:05:53.625 305 12507.58 74.28 55297.47 88888.00 2007-11-01 14:05:53.750 305 12507.60 74.28 55297.45 88888.00 2007-11-01 14:05:53.875 305 12507.55 74.30 55297.45 88888.00 2007-11-01 14:05:54.000 305 12507.52 74.28 55297.43 88888.00 2007-11-01 14:05:54.125 305 12507.52 74.28 55297.45 88888.00 2007-11-01 14:05:54.250 305 12507.52 74.28 55297.43 88888.00 2007-11-01 14:05:54.375 305 12507.55 74.28 55297.40 88888.00 2007-11-01 14:05:54.500 305 12507.58 74.28 55297.43 88888.00 2007-11-01 14:05:54.625 305 12507.58 74.28 55297.47 88888.00 2007-11-01 14:05:54.750 305 12507.52 74.28 55297.47 88888.00 2007-11-01 14:05:54.875 305 12507.60 74.30 55297.45 88888.00 2007-11-01 14:05:55.000 305 12507.62 74.25 55297.43 88888.00 2007-11-01 14:05:55.125 305 12507.62 74.25 55297.43 88888.00 2007-11-01 14:05:55.250 305 12507.60 74.25 55297.45 88888.00 2007-11-01 14:05:55.375 305 12507.60 74.25 55297.43 88888.00 2007-11-01 14:05:55.500 305 12507.60 74.28 55297.45 88888.00 2007-11-01 14:05:55.625 305 12507.62 74.25 55297.47 88888.00 2007-11-01 14:05:55.750 305 12507.65 74.25 55297.47 88888.00 2007-11-01 14:05:55.875 305 12507.65 74.28 55297.43 88888.00 2007-11-01 14:05:56.000 305 12507.65 74.25 55297.43 88888.00 2007-11-01 14:05:56.125 305 12507.65 74.28 55297.45 88888.00 2007-11-01 14:05:56.250 305 12507.65 74.28 55297.45 88888.00 2007-11-01 14:05:56.375 305 12507.65 74.25 55297.43 88888.00 2007-11-01 14:05:56.500 305 12507.62 74.25 55297.43 88888.00 2007-11-01 14:05:56.625 305 12507.58 74.28 55297.47 88888.00 2007-11-01 14:05:56.750 305 12507.60 74.28 55297.47 88888.00 2007-11-01 14:05:56.875 305 12507.62 74.28 55297.45 88888.00 2007-11-01 14:05:57.000 305 12507.67 74.28 55297.43 88888.00 2007-11-01 14:05:57.125 305 12507.65 74.25 55297.47 88888.00 2007-11-01 14:05:57.250 305 12507.50 74.22 55297.50 88888.00 2007-11-01 14:05:57.375 305 12507.52 74.22 55297.47 88888.00 2007-11-01 14:05:57.500 305 12507.52 74.25 55297.50 88888.00 2007-11-01 14:05:57.625 305 12507.55 74.25 55297.50 88888.00 2007-11-01 14:05:57.750 305 12507.55 74.25 55297.47 88888.00 2007-11-01 14:05:57.875 305 12507.92 74.25 55297.47 88888.00 2007-11-01 14:05:58.000 305 12507.98 74.25 55297.45 88888.00 2007-11-01 14:05:58.125 305 12508.00 74.22 55297.47 88888.00 2007-11-01 14:05:58.250 305 12507.90 74.22 55297.47 88888.00 2007-11-01 14:05:58.375 305 12507.92 74.20 55297.47 88888.00 2007-11-01 14:05:58.500 305 12507.90 74.20 55297.45 88888.00 2007-11-01 14:05:58.625 305 12507.88 74.22 55297.45 88888.00 2007-11-01 14:05:58.750 305 12507.88 74.22 55297.47 88888.00 2007-11-01 14:05:58.875 305 12507.50 74.25 55297.50 88888.00 2007-11-01 14:05:59.000 305 12507.52 74.22 55297.50 88888.00 2007-11-01 14:05:59.125 305 12507.55 74.22 55297.50 88888.00 2007-11-01 14:05:59.250 305 12507.58 74.22 55297.50 88888.00 2007-11-01 14:05:59.375 305 12507.60 74.22 55297.50 88888.00 2007-11-01 14:05:59.500 305 12507.55 74.22 55297.55 88888.00 2007-11-01 14:05:59.625 305 12507.48 74.22 55297.53 88888.00 2007-11-01 14:05:59.750 305 12507.48 74.20 55297.53 88888.00 2007-11-01 14:05:59.875 305 12507.50 74.20 55297.50 88888.00 2007-11-01 14:06:00.000 305 12507.48 74.20 55297.50 88888.00 2007-11-01 14:06:00.125 305 12507.45 74.20 55297.50 88888.00 2007-11-01 14:06:00.250 305 12507.48 74.20 55297.50 88888.00 2007-11-01 14:06:00.375 305 12507.50 74.22 55297.53 88888.00 2007-11-01 14:06:00.500 305 12507.48 74.22 55297.50 88888.00 2007-11-01 14:06:00.625 305 12507.50 74.20 55297.47 88888.00 2007-11-01 14:06:00.750 305 12507.52 74.20 55297.47 88888.00 2007-11-01 14:06:00.875 305 12507.55 74.20 55297.45 88888.00 2007-11-01 14:06:01.000 305 12507.52 74.20 55297.43 88888.00 2007-11-01 14:06:01.125 305 12507.52 74.22 55297.45 88888.00 2007-11-01 14:06:01.250 305 12507.52 74.20 55297.47 88888.00 2007-11-01 14:06:01.375 305 12507.52 74.20 55297.47 88888.00 2007-11-01 14:06:01.500 305 12507.48 74.20 55297.50 88888.00 2007-11-01 14:06:01.625 305 12507.50 74.17 55297.50 88888.00 2007-11-01 14:06:01.750 305 12507.50 74.15 55297.50 88888.00 2007-11-01 14:06:01.875 305 12507.58 74.17 55297.50 88888.00 2007-11-01 14:06:02.000 305 12507.55 74.15 55297.47 88888.00 2007-11-01 14:06:02.125 305 12507.52 74.15 55297.45 88888.00 2007-11-01 14:06:02.250 305 12507.48 74.12 55297.45 88888.00 2007-11-01 14:06:02.375 305 12507.55 74.15 55297.45 88888.00 2007-11-01 14:06:02.500 305 12507.55 74.17 55297.47 88888.00 2007-11-01 14:06:02.625 305 12507.55 74.17 55297.45 88888.00 2007-11-01 14:06:02.750 305 12507.60 74.15 55297.45 88888.00 2007-11-01 14:06:02.875 305 12507.65 74.15 55297.47 88888.00 2007-11-01 14:06:03.000 305 12507.65 74.10 55297.43 88888.00 2007-11-01 14:06:03.125 305 12507.60 74.12 55297.43 88888.00 2007-11-01 14:06:03.250 305 12507.48 74.12 55297.47 88888.00 2007-11-01 14:06:03.375 305 12507.50 74.12 55297.47 88888.00 2007-11-01 14:06:03.500 305 12507.60 74.12 55297.53 88888.00 2007-11-01 14:06:03.625 305 12507.58 74.10 55297.53 88888.00 2007-11-01 14:06:03.750 305 12507.55 74.10 55297.50 88888.00 2007-11-01 14:06:03.875 305 12507.55 74.10 55297.47 88888.00 2007-11-01 14:06:04.000 305 12507.55 74.10 55297.45 88888.00 2007-11-01 14:06:04.125 305 12507.52 74.08 55297.45 88888.00 2007-11-01 14:06:04.250 305 12507.52 74.08 55297.47 88888.00 2007-11-01 14:06:04.375 305 12507.58 74.10 55297.47 88888.00 2007-11-01 14:06:04.500 305 12507.55 74.08 55297.47 88888.00 2007-11-01 14:06:04.625 305 12507.58 74.08 55297.47 88888.00 2007-11-01 14:06:04.750 305 12507.62 74.05 55297.47 88888.00 2007-11-01 14:06:04.875 305 12507.65 74.03 55297.47 88888.00 2007-11-01 14:06:05.000 305 12507.60 74.05 55297.47 88888.00 2007-11-01 14:06:05.125 305 12507.58 74.05 55297.47 88888.00 2007-11-01 14:06:05.250 305 12507.58 74.03 55297.47 88888.00 2007-11-01 14:06:05.375 305 12507.67 74.03 55297.50 88888.00 2007-11-01 14:06:05.500 305 12507.70 74.03 55297.50 88888.00 2007-11-01 14:06:05.625 305 12507.75 74.03 55297.50 88888.00 2007-11-01 14:06:05.750 305 12507.73 74.03 55297.50 88888.00 2007-11-01 14:06:05.875 305 12507.65 74.03 55297.47 88888.00 2007-11-01 14:06:06.000 305 12507.60 74.00 55297.47 88888.00 2007-11-01 14:06:06.125 305 12507.62 74.00 55297.47 88888.00 2007-11-01 14:06:06.250 305 12507.67 74.00 55297.45 88888.00 2007-11-01 14:06:06.375 305 12507.60 74.00 55297.47 88888.00 2007-11-01 14:06:06.500 305 12507.55 74.00 55297.47 88888.00 2007-11-01 14:06:06.625 305 12507.55 74.00 55297.47 88888.00 2007-11-01 14:06:06.750 305 12507.55 74.03 55297.47 88888.00 2007-11-01 14:06:06.875 305 12507.55 74.03 55297.50 88888.00 2007-11-01 14:06:07.000 305 12507.60 74.03 55297.45 88888.00 2007-11-01 14:06:07.125 305 12507.60 74.03 55297.45 88888.00 2007-11-01 14:06:07.250 305 12507.58 74.00 55297.45 88888.00 2007-11-01 14:06:07.375 305 12507.55 74.00 55297.45 88888.00 2007-11-01 14:06:07.500 305 12507.58 74.00 55297.47 88888.00 2007-11-01 14:06:07.625 305 12507.60 73.97 55297.50 88888.00 2007-11-01 14:06:07.750 305 12507.60 73.97 55297.45 88888.00 2007-11-01 14:06:07.875 305 12507.55 73.97 55297.45 88888.00 2007-11-01 14:06:08.000 305 12507.58 73.97 55297.47 88888.00 2007-11-01 14:06:08.125 305 12507.60 73.97 55297.47 88888.00 2007-11-01 14:06:08.250 305 12507.60 73.97 55297.45 88888.00 2007-11-01 14:06:08.375 305 12507.60 73.95 55297.45 88888.00 2007-11-01 14:06:08.500 305 12507.60 73.97 55297.45 88888.00 2007-11-01 14:06:08.625 305 12507.62 73.95 55297.45 88888.00 2007-11-01 14:06:08.750 305 12507.58 73.95 55297.45 88888.00 2007-11-01 14:06:08.875 305 12507.52 73.95 55297.43 88888.00 2007-11-01 14:06:09.000 305 12507.52 73.95 55297.43 88888.00 2007-11-01 14:06:09.125 305 12507.60 73.92 55297.45 88888.00 2007-11-01 14:06:09.250 305 12507.60 73.92 55297.45 88888.00 2007-11-01 14:06:09.375 305 12507.55 73.92 55297.45 88888.00 2007-11-01 14:06:09.500 305 12507.52 73.92 55297.45 88888.00 2007-11-01 14:06:09.625 305 12507.55 73.92 55297.45 88888.00 2007-11-01 14:06:09.750 305 12507.58 73.92 55297.47 88888.00 2007-11-01 14:06:09.875 305 12507.58 73.92 55297.47 88888.00 2007-11-01 14:06:10.000 305 12507.52 73.90 55297.50 88888.00 2007-11-01 14:06:10.125 305 12507.50 73.88 55297.50 88888.00 2007-11-01 14:06:10.250 305 12507.58 73.88 55297.47 88888.00 2007-11-01 14:06:10.375 305 12507.62 73.92 55297.47 88888.00 2007-11-01 14:06:10.500 305 12507.60 73.90 55297.47 88888.00 2007-11-01 14:06:10.625 305 12507.55 73.88 55297.47 88888.00 2007-11-01 14:06:10.750 305 12507.60 73.88 55297.47 88888.00 2007-11-01 14:06:10.875 305 12507.60 73.88 55297.47 88888.00 2007-11-01 14:06:11.000 305 12507.58 73.90 55297.50 88888.00 2007-11-01 14:06:11.125 305 12507.60 73.88 55297.50 88888.00 2007-11-01 14:06:11.250 305 12507.60 73.83 55297.47 88888.00 2007-11-01 14:06:11.375 305 12507.62 73.83 55297.47 88888.00 2007-11-01 14:06:11.500 305 12507.58 73.83 55297.47 88888.00 2007-11-01 14:06:11.625 305 12507.55 73.83 55297.50 88888.00 2007-11-01 14:06:11.750 305 12507.60 73.83 55297.50 88888.00 2007-11-01 14:06:11.875 305 12507.62 73.83 55297.50 88888.00 2007-11-01 14:06:12.000 305 12507.62 73.83 55297.47 88888.00 2007-11-01 14:06:12.125 305 12507.60 73.80 55297.50 88888.00 2007-11-01 14:06:12.250 305 12507.50 73.78 55297.50 88888.00 2007-11-01 14:06:12.375 305 12507.52 73.80 55297.53 88888.00 2007-11-01 14:06:12.500 305 12507.55 73.83 55297.50 88888.00 2007-11-01 14:06:12.625 305 12507.58 73.83 55297.50 88888.00 2007-11-01 14:06:12.750 305 12507.48 73.80 55297.47 88888.00 2007-11-01 14:06:12.875 305 12507.45 73.83 55297.47 88888.00 2007-11-01 14:06:13.000 305 12507.48 73.83 55297.43 88888.00 2007-11-01 14:06:13.125 305 12507.50 73.80 55297.45 88888.00 2007-11-01 14:06:13.250 305 12507.48 73.80 55297.50 88888.00 2007-11-01 14:06:13.375 305 12507.52 73.80 55297.50 88888.00 2007-11-01 14:06:13.500 305 12507.50 73.78 55297.50 88888.00 2007-11-01 14:06:13.625 305 12507.52 73.80 55297.47 88888.00 2007-11-01 14:06:13.750 305 12507.58 73.80 55297.47 88888.00 2007-11-01 14:06:13.875 305 12507.60 73.80 55297.47 88888.00 2007-11-01 14:06:14.000 305 12507.58 73.78 55297.47 88888.00 2007-11-01 14:06:14.125 305 12507.48 73.78 55297.53 88888.00 2007-11-01 14:06:14.250 305 12507.45 73.78 55297.47 88888.00 2007-11-01 14:06:14.375 305 12507.45 73.75 55297.43 88888.00 2007-11-01 14:06:14.500 305 12507.45 73.75 55297.43 88888.00 2007-11-01 14:06:14.625 305 12507.48 73.78 55297.43 88888.00 2007-11-01 14:06:14.750 305 12507.50 73.75 55297.45 88888.00 2007-11-01 14:06:14.875 305 12507.50 73.75 55297.43 88888.00 2007-11-01 14:06:15.000 305 12507.45 73.75 55297.43 88888.00 2007-11-01 14:06:15.125 305 12507.40 73.72 55297.47 88888.00 2007-11-01 14:06:15.250 305 12507.40 73.72 55297.47 88888.00 2007-11-01 14:06:15.375 305 12507.45 73.75 55297.47 88888.00 2007-11-01 14:06:15.500 305 12507.50 73.78 55297.47 88888.00 2007-11-01 14:06:15.625 305 12507.48 73.75 55297.50 88888.00 2007-11-01 14:06:15.750 305 12507.50 73.75 55297.47 88888.00 2007-11-01 14:06:15.875 305 12507.45 73.72 55297.45 88888.00 2007-11-01 14:06:16.000 305 12507.42 73.72 55297.45 88888.00 2007-11-01 14:06:16.125 305 12507.48 73.70 55297.45 88888.00 2007-11-01 14:06:16.250 305 12507.52 73.72 55297.47 88888.00 2007-11-01 14:06:16.375 305 12507.50 73.72 55297.47 88888.00 2007-11-01 14:06:16.500 305 12507.42 73.72 55297.47 88888.00 2007-11-01 14:06:16.625 305 12507.40 73.72 55297.47 88888.00 2007-11-01 14:06:16.750 305 12507.42 73.72 55297.47 88888.00 2007-11-01 14:06:16.875 305 12507.45 73.72 55297.45 88888.00 2007-11-01 14:06:17.000 305 12507.48 73.72 55297.43 88888.00 2007-11-01 14:06:17.125 305 12507.45 73.75 55297.43 88888.00 2007-11-01 14:06:17.250 305 12507.42 73.72 55297.43 88888.00 2007-11-01 14:06:17.375 305 12507.50 73.72 55297.45 88888.00 2007-11-01 14:06:17.500 305 12507.48 73.72 55297.40 88888.00 2007-11-01 14:06:17.625 305 12507.42 73.72 55297.40 88888.00 2007-11-01 14:06:17.750 305 12507.48 73.70 55297.40 88888.00 2007-11-01 14:06:17.875 305 12507.48 73.70 55297.43 88888.00 2007-11-01 14:06:18.000 305 12507.50 73.70 55297.43 88888.00 2007-11-01 14:06:18.125 305 12507.50 73.72 55297.43 88888.00 2007-11-01 14:06:18.250 305 12507.48 73.70 55297.40 88888.00 2007-11-01 14:06:18.375 305 12507.48 73.70 55297.43 88888.00 2007-11-01 14:06:18.500 305 12507.40 73.70 55297.43 88888.00 2007-11-01 14:06:18.625 305 12507.40 73.70 55297.43 88888.00 2007-11-01 14:06:18.750 305 12507.48 73.70 55297.43 88888.00 2007-11-01 14:06:18.875 305 12507.45 73.67 55297.43 88888.00 2007-11-01 14:06:19.000 305 12507.48 73.67 55297.40 88888.00 2007-11-01 14:06:19.125 305 12507.52 73.67 55297.40 88888.00 2007-11-01 14:06:19.250 305 12507.50 73.65 55297.43 88888.00 2007-11-01 14:06:19.375 305 12507.55 73.67 55297.40 88888.00 2007-11-01 14:06:19.500 305 12507.55 73.65 55297.38 88888.00 2007-11-01 14:06:19.625 305 12507.50 73.67 55297.40 88888.00 2007-11-01 14:06:19.750 305 12507.55 73.65 55297.43 88888.00 2007-11-01 14:06:19.875 305 12507.55 73.65 55297.43 88888.00 2007-11-01 14:06:20.000 305 12507.55 73.65 55297.40 88888.00 2007-11-01 14:06:20.125 305 12507.55 73.65 55297.43 88888.00 2007-11-01 14:06:20.250 305 12507.52 73.65 55297.40 88888.00 2007-11-01 14:06:20.375 305 12507.55 73.67 55297.40 88888.00 2007-11-01 14:06:20.500 305 12507.58 73.65 55297.38 88888.00 2007-11-01 14:06:20.625 305 12507.58 73.67 55297.38 88888.00 2007-11-01 14:06:20.750 305 12507.55 73.67 55297.40 88888.00 2007-11-01 14:06:20.875 305 12507.55 73.65 55297.38 88888.00 2007-11-01 14:06:21.000 305 12507.55 73.65 55297.40 88888.00 2007-11-01 14:06:21.125 305 12507.52 73.65 55297.40 88888.00 2007-11-01 14:06:21.250 305 12507.55 73.65 55297.40 88888.00 2007-11-01 14:06:21.375 305 12507.60 73.62 55297.40 88888.00 2007-11-01 14:06:21.500 305 12507.60 73.65 55297.43 88888.00 2007-11-01 14:06:21.625 305 12507.58 73.67 55297.43 88888.00 2007-11-01 14:06:21.750 305 12507.55 73.65 55297.40 88888.00 2007-11-01 14:06:21.875 305 12507.52 73.67 55297.40 88888.00 2007-11-01 14:06:22.000 305 12507.52 73.65 55297.38 88888.00 2007-11-01 14:06:22.125 305 12507.52 73.65 55297.40 88888.00 2007-11-01 14:06:22.250 305 12507.55 73.65 55297.40 88888.00 2007-11-01 14:06:22.375 305 12507.62 73.67 55297.40 88888.00 2007-11-01 14:06:22.500 305 12507.58 73.67 55297.40 88888.00 2007-11-01 14:06:22.625 305 12507.58 73.65 55297.40 88888.00 2007-11-01 14:06:22.750 305 12507.58 73.65 55297.40 88888.00 2007-11-01 14:06:22.875 305 12507.58 73.65 55297.38 88888.00 2007-11-01 14:06:23.000 305 12507.52 73.65 55297.38 88888.00 2007-11-01 14:06:23.125 305 12507.52 73.62 55297.40 88888.00 2007-11-01 14:06:23.250 305 12507.48 73.65 55297.40 88888.00 2007-11-01 14:06:23.375 305 12507.50 73.65 55297.40 88888.00 2007-11-01 14:06:23.500 305 12507.50 73.65 55297.38 88888.00 2007-11-01 14:06:23.625 305 12507.55 73.65 55297.38 88888.00 2007-11-01 14:06:23.750 305 12507.58 73.65 55297.38 88888.00 2007-11-01 14:06:23.875 305 12507.55 73.65 55297.38 88888.00 2007-11-01 14:06:24.000 305 12507.50 73.62 55297.38 88888.00 2007-11-01 14:06:24.125 305 12507.52 73.65 55297.38 88888.00 2007-11-01 14:06:24.250 305 12507.58 73.65 55297.38 88888.00 2007-11-01 14:06:24.375 305 12507.60 73.62 55297.40 88888.00 2007-11-01 14:06:24.500 305 12507.62 73.65 55297.38 88888.00 2007-11-01 14:06:24.625 305 12507.55 73.62 55297.35 88888.00 2007-11-01 14:06:24.750 305 12507.50 73.60 55297.35 88888.00 2007-11-01 14:06:24.875 305 12507.55 73.60 55297.38 88888.00 2007-11-01 14:06:25.000 305 12507.55 73.62 55297.38 88888.00 2007-11-01 14:06:25.125 305 12507.50 73.62 55297.40 88888.00 2007-11-01 14:06:25.250 305 12507.48 73.58 55297.40 88888.00 2007-11-01 14:06:25.375 305 12507.58 73.62 55297.35 88888.00 2007-11-01 14:06:25.500 305 12507.55 73.62 55297.35 88888.00 2007-11-01 14:06:25.625 305 12507.52 73.60 55297.38 88888.00 2007-11-01 14:06:25.750 305 12507.60 73.62 55297.38 88888.00 2007-11-01 14:06:25.875 305 12507.62 73.60 55297.35 88888.00 2007-11-01 14:06:26.000 305 12507.62 73.60 55297.32 88888.00 2007-11-01 14:06:26.125 305 12507.58 73.62 55297.35 88888.00 2007-11-01 14:06:26.250 305 12507.60 73.60 55297.38 88888.00 2007-11-01 14:06:26.375 305 12507.60 73.60 55297.35 88888.00 2007-11-01 14:06:26.500 305 12507.62 73.58 55297.35 88888.00 2007-11-01 14:06:26.625 305 12507.62 73.60 55297.35 88888.00 2007-11-01 14:06:26.750 305 12507.62 73.62 55297.38 88888.00 2007-11-01 14:06:26.875 305 12507.60 73.60 55297.38 88888.00 2007-11-01 14:06:27.000 305 12507.62 73.60 55297.38 88888.00 2007-11-01 14:06:27.125 305 12507.62 73.60 55297.38 88888.00 2007-11-01 14:06:27.250 305 12507.55 73.58 55297.40 88888.00 2007-11-01 14:06:27.375 305 12507.55 73.60 55297.38 88888.00 2007-11-01 14:06:27.500 305 12507.55 73.58 55297.38 88888.00 2007-11-01 14:06:27.625 305 12507.55 73.60 55297.35 88888.00 2007-11-01 14:06:27.750 305 12507.62 73.60 55297.35 88888.00 2007-11-01 14:06:27.875 305 12507.65 73.58 55297.35 88888.00 2007-11-01 14:06:28.000 305 12507.62 73.58 55297.35 88888.00 2007-11-01 14:06:28.125 305 12507.62 73.58 55297.35 88888.00 2007-11-01 14:06:28.250 305 12507.58 73.60 55297.38 88888.00 2007-11-01 14:06:28.375 305 12507.60 73.60 55297.38 88888.00 2007-11-01 14:06:28.500 305 12507.58 73.58 55297.38 88888.00 2007-11-01 14:06:28.625 305 12507.55 73.55 55297.38 88888.00 2007-11-01 14:06:28.750 305 12507.55 73.58 55297.38 88888.00 2007-11-01 14:06:28.875 305 12507.62 73.58 55297.40 88888.00 2007-11-01 14:06:29.000 305 12507.62 73.58 55297.35 88888.00 2007-11-01 14:06:29.125 305 12507.60 73.58 55297.35 88888.00 2007-11-01 14:06:29.250 305 12507.55 73.58 55297.38 88888.00 2007-11-01 14:06:29.375 305 12507.58 73.58 55297.38 88888.00 2007-11-01 14:06:29.500 305 12507.58 73.55 55297.38 88888.00 2007-11-01 14:06:29.625 305 12507.60 73.53 55297.38 88888.00 2007-11-01 14:06:29.750 305 12507.60 73.55 55297.38 88888.00 2007-11-01 14:06:29.875 305 12507.62 73.58 55297.38 88888.00 2007-11-01 14:06:30.000 305 12507.58 73.58 55297.38 88888.00 2007-11-01 14:06:30.125 305 12507.60 73.55 55297.38 88888.00 2007-11-01 14:06:30.250 305 12507.58 73.53 55297.40 88888.00 2007-11-01 14:06:30.375 305 12507.55 73.58 55297.38 88888.00 2007-11-01 14:06:30.500 305 12507.62 73.58 55297.35 88888.00 2007-11-01 14:06:30.625 305 12507.60 73.55 55297.35 88888.00 2007-11-01 14:06:30.750 305 12507.62 73.55 55297.35 88888.00 2007-11-01 14:06:30.875 305 12507.62 73.53 55297.35 88888.00 2007-11-01 14:06:31.000 305 12507.58 73.55 55297.38 88888.00 2007-11-01 14:06:31.125 305 12507.58 73.58 55297.40 88888.00 2007-11-01 14:06:31.250 305 12507.60 73.55 55297.40 88888.00 2007-11-01 14:06:31.375 305 12507.65 73.58 55297.40 88888.00 2007-11-01 14:06:31.500 305 12507.67 73.55 55297.38 88888.00 2007-11-01 14:06:31.625 305 12507.67 73.53 55297.35 88888.00 2007-11-01 14:06:31.750 305 12507.62 73.50 55297.38 88888.00 2007-11-01 14:06:31.875 305 12507.65 73.50 55297.38 88888.00 2007-11-01 14:06:32.000 305 12507.73 73.53 55297.35 88888.00 2007-11-01 14:06:32.125 305 12507.70 73.53 55297.38 88888.00 2007-11-01 14:06:32.250 305 12507.65 73.53 55297.38 88888.00 2007-11-01 14:06:32.375 305 12507.67 73.55 55297.38 88888.00 2007-11-01 14:06:32.500 305 12507.67 73.53 55297.40 88888.00 2007-11-01 14:06:32.625 305 12507.67 73.50 55297.38 88888.00 2007-11-01 14:06:32.750 305 12507.70 73.50 55297.38 88888.00 2007-11-01 14:06:32.875 305 12507.67 73.50 55297.38 88888.00 2007-11-01 14:06:33.000 305 12507.65 73.53 55297.35 88888.00 2007-11-01 14:06:33.125 305 12507.62 73.53 55297.32 88888.00 2007-11-01 14:06:33.250 305 12507.58 73.50 55297.38 88888.00 2007-11-01 14:06:33.375 305 12507.60 73.50 55297.38 88888.00 2007-11-01 14:06:33.500 305 12507.70 73.53 55297.38 88888.00 2007-11-01 14:06:33.625 305 12507.67 73.47 55297.40 88888.00 2007-11-01 14:06:33.750 305 12507.60 73.50 55297.38 88888.00 2007-11-01 14:06:33.875 305 12507.58 73.53 55297.38 88888.00 2007-11-01 14:06:34.000 305 12507.58 73.55 55297.38 88888.00 2007-11-01 14:06:34.125 305 12507.62 73.55 55297.40 88888.00 2007-11-01 14:06:34.250 305 12507.60 73.53 55297.40 88888.00 2007-11-01 14:06:34.375 305 12507.67 73.55 55297.35 88888.00 2007-11-01 14:06:34.500 305 12507.67 73.55 55297.40 88888.00 2007-11-01 14:06:34.625 305 12507.70 73.53 55297.40 88888.00 2007-11-01 14:06:34.750 305 12507.65 73.50 55297.35 88888.00 2007-11-01 14:06:34.875 305 12507.62 73.50 55297.35 88888.00 2007-11-01 14:06:35.000 305 12507.62 73.50 55297.35 88888.00 2007-11-01 14:06:35.125 305 12507.60 73.53 55297.38 88888.00 2007-11-01 14:06:35.250 305 12507.62 73.47 55297.35 88888.00 2007-11-01 14:06:35.375 305 12507.65 73.47 55297.35 88888.00 2007-11-01 14:06:35.500 305 12507.65 73.47 55297.38 88888.00 2007-11-01 14:06:35.625 305 12507.70 73.50 55297.38 88888.00 2007-11-01 14:06:35.750 305 12507.65 73.50 55297.35 88888.00 2007-11-01 14:06:35.875 305 12507.60 73.50 55297.32 88888.00 2007-11-01 14:06:36.000 305 12507.58 73.50 55297.35 88888.00 2007-11-01 14:06:36.125 305 12507.58 73.50 55297.38 88888.00 2007-11-01 14:06:36.250 305 12507.58 73.47 55297.35 88888.00 2007-11-01 14:06:36.375 305 12507.58 73.47 55297.32 88888.00 2007-11-01 14:06:36.500 305 12507.58 73.50 55297.32 88888.00 2007-11-01 14:06:36.625 305 12507.58 73.50 55297.35 88888.00 2007-11-01 14:06:36.750 305 12507.60 73.47 55297.35 88888.00 2007-11-01 14:06:36.875 305 12507.62 73.50 55297.35 88888.00 2007-11-01 14:06:37.000 305 12507.62 73.47 55297.32 88888.00 2007-11-01 14:06:37.125 305 12507.58 73.47 55297.38 88888.00 2007-11-01 14:06:37.250 305 12507.52 73.50 55297.38 88888.00 2007-11-01 14:06:37.375 305 12507.55 73.53 55297.38 88888.00 2007-11-01 14:06:37.500 305 12507.55 73.53 55297.32 88888.00 2007-11-01 14:06:37.625 305 12507.55 73.50 55297.32 88888.00 2007-11-01 14:06:37.750 305 12507.58 73.53 55297.35 88888.00 2007-11-01 14:06:37.875 305 12507.65 73.50 55297.38 88888.00 2007-11-01 14:06:38.000 305 12507.70 73.50 55297.38 88888.00 2007-11-01 14:06:38.125 305 12507.70 73.50 55297.38 88888.00 2007-11-01 14:06:38.250 305 12507.55 73.47 55297.35 88888.00 2007-11-01 14:06:38.375 305 12507.55 73.47 55297.35 88888.00 2007-11-01 14:06:38.500 305 12507.58 73.47 55297.38 88888.00 2007-11-01 14:06:38.625 305 12507.58 73.50 55297.40 88888.00 2007-11-01 14:06:38.750 305 12507.55 73.50 55297.40 88888.00 2007-11-01 14:06:38.875 305 12507.52 73.50 55297.38 88888.00 2007-11-01 14:06:39.000 305 12507.52 73.50 55297.32 88888.00 2007-11-01 14:06:39.125 305 12507.55 73.47 55297.38 88888.00 2007-11-01 14:06:39.250 305 12507.52 73.47 55297.35 88888.00 2007-11-01 14:06:39.375 305 12507.58 73.50 55297.40 88888.00 2007-11-01 14:06:39.500 305 12507.52 73.47 55297.43 88888.00 2007-11-01 14:06:39.625 305 12507.48 73.50 55297.40 88888.00 2007-11-01 14:06:39.750 305 12507.50 73.50 55297.40 88888.00 2007-11-01 14:06:39.875 305 12507.52 73.53 55297.40 88888.00 2007-11-01 14:06:40.000 305 12507.55 73.50 55297.38 88888.00 2007-11-01 14:06:40.125 305 12507.62 73.50 55297.35 88888.00 2007-11-01 14:06:40.250 305 12507.62 73.50 55297.32 88888.00 2007-11-01 14:06:40.375 305 12507.65 73.50 55297.35 88888.00 2007-11-01 14:06:40.500 305 12507.62 73.53 55297.35 88888.00 2007-11-01 14:06:40.625 305 12507.60 73.53 55297.35 88888.00 2007-11-01 14:06:40.750 305 12507.62 73.53 55297.35 88888.00 2007-11-01 14:06:40.875 305 12507.65 73.50 55297.38 88888.00 2007-11-01 14:06:41.000 305 12507.65 73.53 55297.32 88888.00 2007-11-01 14:06:41.125 305 12507.62 73.55 55297.35 88888.00 2007-11-01 14:06:41.250 305 12507.60 73.50 55297.35 88888.00 2007-11-01 14:06:41.375 305 12507.58 73.53 55297.38 88888.00 2007-11-01 14:06:41.500 305 12507.58 73.53 55297.43 88888.00 2007-11-01 14:06:41.625 305 12507.52 73.53 55297.43 88888.00 2007-11-01 14:06:41.750 305 12507.45 73.53 55297.40 88888.00 2007-11-01 14:06:41.875 305 12507.40 73.53 55297.40 88888.00 2007-11-01 14:06:42.000 305 12507.40 73.55 55297.40 88888.00 2007-11-01 14:06:42.125 305 12507.48 73.53 55297.43 88888.00 2007-11-01 14:06:42.250 305 12507.52 73.53 55297.45 88888.00 2007-11-01 14:06:42.375 305 12507.55 73.53 55297.40 88888.00 2007-11-01 14:06:42.500 305 12507.55 73.53 55297.40 88888.00 2007-11-01 14:06:42.625 305 12507.52 73.53 55297.38 88888.00 2007-11-01 14:06:42.750 305 12507.60 73.55 55297.38 88888.00 2007-11-01 14:06:42.875 305 12507.60 73.58 55297.38 88888.00 2007-11-01 14:06:43.000 305 12507.55 73.55 55297.38 88888.00 2007-11-01 14:06:43.125 305 12507.52 73.55 55297.38 88888.00 2007-11-01 14:06:43.250 305 12507.48 73.53 55297.40 88888.00 2007-11-01 14:06:43.375 305 12507.48 73.55 55297.38 88888.00 2007-11-01 14:06:43.500 305 12507.52 73.55 55297.38 88888.00 2007-11-01 14:06:43.625 305 12507.55 73.55 55297.40 88888.00 2007-11-01 14:06:43.750 305 12507.60 73.53 55297.43 88888.00 2007-11-01 14:06:43.875 305 12507.60 73.55 55297.40 88888.00 2007-11-01 14:06:44.000 305 12507.62 73.55 55297.35 88888.00 2007-11-01 14:06:44.125 305 12507.60 73.53 55297.38 88888.00 2007-11-01 14:06:44.250 305 12507.58 73.55 55297.40 88888.00 2007-11-01 14:06:44.375 305 12507.60 73.55 55297.38 88888.00 2007-11-01 14:06:44.500 305 12507.60 73.55 55297.40 88888.00 2007-11-01 14:06:44.625 305 12507.58 73.55 55297.43 88888.00 2007-11-01 14:06:44.750 305 12507.55 73.55 55297.43 88888.00 2007-11-01 14:06:44.875 305 12507.58 73.58 55297.43 88888.00 2007-11-01 14:06:45.000 305 12507.58 73.60 55297.45 88888.00 2007-11-01 14:06:45.125 305 12507.55 73.58 55297.43 88888.00 2007-11-01 14:06:45.250 305 12507.55 73.58 55297.43 88888.00 2007-11-01 14:06:45.375 305 12507.60 73.55 55297.43 88888.00 2007-11-01 14:06:45.500 305 12507.55 73.58 55297.43 88888.00 2007-11-01 14:06:45.625 305 12507.55 73.55 55297.43 88888.00 2007-11-01 14:06:45.750 305 12507.50 73.53 55297.40 88888.00 2007-11-01 14:06:45.875 305 12507.50 73.55 55297.43 88888.00 2007-11-01 14:06:46.000 305 12507.58 73.55 55297.40 88888.00 2007-11-01 14:06:46.125 305 12507.60 73.55 55297.40 88888.00 2007-11-01 14:06:46.250 305 12507.55 73.53 55297.38 88888.00 2007-11-01 14:06:46.375 305 12507.55 73.55 55297.40 88888.00 2007-11-01 14:06:46.500 305 12507.58 73.55 55297.40 88888.00 2007-11-01 14:06:46.625 305 12507.58 73.58 55297.40 88888.00 2007-11-01 14:06:46.750 305 12507.52 73.60 55297.40 88888.00 2007-11-01 14:06:46.875 305 12507.48 73.60 55297.43 88888.00 2007-11-01 14:06:47.000 305 12507.50 73.58 55297.40 88888.00 2007-11-01 14:06:47.125 305 12507.50 73.58 55297.40 88888.00 2007-11-01 14:06:47.250 305 12507.42 73.53 55297.38 88888.00 2007-11-01 14:06:47.375 305 12507.40 73.50 55297.38 88888.00 2007-11-01 14:06:47.500 305 12507.45 73.53 55297.38 88888.00 2007-11-01 14:06:47.625 305 12507.52 73.55 55297.38 88888.00 2007-11-01 14:06:47.750 305 12507.58 73.53 55297.38 88888.00 2007-11-01 14:06:47.875 305 12507.60 73.53 55297.38 88888.00 2007-11-01 14:06:48.000 305 12507.58 73.55 55297.35 88888.00 2007-11-01 14:06:48.125 305 12507.58 73.58 55297.38 88888.00 2007-11-01 14:06:48.250 305 12507.52 73.55 55297.38 88888.00 2007-11-01 14:06:48.375 305 12507.52 73.55 55297.38 88888.00 2007-11-01 14:06:48.500 305 12507.52 73.53 55297.38 88888.00 2007-11-01 14:06:48.625 305 12507.52 73.53 55297.38 88888.00 2007-11-01 14:06:48.750 305 12507.55 73.55 55297.35 88888.00 2007-11-01 14:06:48.875 305 12507.55 73.58 55297.35 88888.00 2007-11-01 14:06:49.000 305 12507.52 73.55 55297.35 88888.00 2007-11-01 14:06:49.125 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:49.250 305 12507.40 73.55 55297.43 88888.00 2007-11-01 14:06:49.375 305 12507.42 73.53 55297.40 88888.00 2007-11-01 14:06:49.500 305 12507.48 73.53 55297.40 88888.00 2007-11-01 14:06:49.625 305 12507.45 73.53 55297.38 88888.00 2007-11-01 14:06:49.750 305 12507.42 73.55 55297.40 88888.00 2007-11-01 14:06:49.875 305 12507.40 73.53 55297.40 88888.00 2007-11-01 14:06:50.000 305 12507.45 73.53 55297.40 88888.00 2007-11-01 14:06:50.125 305 12507.42 73.55 55297.40 88888.00 2007-11-01 14:06:50.250 305 12507.42 73.58 55297.43 88888.00 2007-11-01 14:06:50.375 305 12507.48 73.58 55297.40 88888.00 2007-11-01 14:06:50.500 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:50.625 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:50.750 305 12507.42 73.58 55297.38 88888.00 2007-11-01 14:06:50.875 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:51.000 305 12507.40 73.58 55297.40 88888.00 2007-11-01 14:06:51.125 305 12507.33 73.60 55297.40 88888.00 2007-11-01 14:06:51.250 305 12507.35 73.55 55297.40 88888.00 2007-11-01 14:06:51.375 305 12507.42 73.55 55297.38 88888.00 2007-11-01 14:06:51.500 305 12507.45 73.55 55297.40 88888.00 2007-11-01 14:06:51.625 305 12507.42 73.58 55297.40 88888.00 2007-11-01 14:06:51.750 305 12507.48 73.60 55297.40 88888.00 2007-11-01 14:06:51.875 305 12507.50 73.55 55297.40 88888.00 2007-11-01 14:06:52.000 305 12507.52 73.58 55297.40 88888.00 2007-11-01 14:06:52.125 305 12507.45 73.58 55297.38 88888.00 2007-11-01 14:06:52.250 305 12507.45 73.55 55297.40 88888.00 2007-11-01 14:06:52.375 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:52.500 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:52.625 305 12507.40 73.55 55297.38 88888.00 2007-11-01 14:06:52.750 305 12507.38 73.55 55297.38 88888.00 2007-11-01 14:06:52.875 305 12507.40 73.55 55297.38 88888.00 2007-11-01 14:06:53.000 305 12507.42 73.55 55297.40 88888.00 2007-11-01 14:06:53.125 305 12507.45 73.55 55297.40 88888.00 2007-11-01 14:06:53.250 305 12507.45 73.58 55297.40 88888.00 2007-11-01 14:06:53.375 305 12507.42 73.55 55297.40 88888.00 2007-11-01 14:06:53.500 305 12507.38 73.58 55297.40 88888.00 2007-11-01 14:06:53.625 305 12507.30 73.58 55297.43 88888.00 2007-11-01 14:06:53.750 305 12507.33 73.58 55297.45 88888.00 2007-11-01 14:06:53.875 305 12507.35 73.55 55297.43 88888.00 2007-11-01 14:06:54.000 305 12507.38 73.55 55297.40 88888.00 2007-11-01 14:06:54.125 305 12507.40 73.55 55297.40 88888.00 2007-11-01 14:06:54.250 305 12507.38 73.53 55297.38 88888.00 2007-11-01 14:06:54.375 305 12507.40 73.53 55297.38 88888.00 2007-11-01 14:06:54.500 305 12507.42 73.55 55297.40 88888.00 2007-11-01 14:06:54.625 305 12507.42 73.53 55297.40 88888.00 2007-11-01 14:06:54.750 305 12507.40 73.55 55297.40 88888.00 2007-11-01 14:06:54.875 305 12507.38 73.55 55297.40 88888.00 2007-11-01 14:06:55.000 305 12507.38 73.55 55297.40 88888.00 2007-11-01 14:06:55.125 305 12507.38 73.55 55297.38 88888.00 2007-11-01 14:06:55.250 305 12507.35 73.53 55297.35 88888.00 2007-11-01 14:06:55.375 305 12507.35 73.53 55297.38 88888.00 2007-11-01 14:06:55.500 305 12507.33 73.53 55297.38 88888.00 2007-11-01 14:06:55.625 305 12507.38 73.53 55297.35 88888.00 2007-11-01 14:06:55.750 305 12507.40 73.50 55297.35 88888.00 2007-11-01 14:06:55.875 305 12507.38 73.53 55297.38 88888.00 2007-11-01 14:06:56.000 305 12507.38 73.55 55297.38 88888.00 2007-11-01 14:06:56.125 305 12507.35 73.53 55297.35 88888.00 2007-11-01 14:06:56.250 305 12507.35 73.50 55297.38 88888.00 2007-11-01 14:06:56.375 305 12507.35 73.53 55297.38 88888.00 2007-11-01 14:06:56.500 305 12507.33 73.53 55297.35 88888.00 2007-11-01 14:06:56.625 305 12507.35 73.55 55297.32 88888.00 2007-11-01 14:06:56.750 305 12507.38 73.53 55297.35 88888.00 2007-11-01 14:06:56.875 305 12507.38 73.53 55297.35 88888.00 2007-11-01 14:06:57.000 305 12507.40 73.53 55297.30 88888.00 2007-11-01 14:06:57.125 305 12507.38 73.53 55297.35 88888.00 2007-11-01 14:06:57.250 305 12507.38 73.50 55297.35 88888.00 2007-11-01 14:06:57.375 305 12507.42 73.53 55297.35 88888.00 2007-11-01 14:06:57.500 305 12507.42 73.53 55297.38 88888.00 2007-11-01 14:06:57.625 305 12507.38 73.53 55297.35 88888.00 2007-11-01 14:06:57.750 305 12507.33 73.50 55297.32 88888.00 2007-11-01 14:06:57.875 305 12507.35 73.53 55297.35 88888.00 2007-11-01 14:06:58.000 305 12507.40 73.50 55297.35 88888.00 2007-11-01 14:06:58.125 305 12507.38 73.50 55297.38 88888.00 2007-11-01 14:06:58.250 305 12507.30 73.53 55297.38 88888.00 2007-11-01 14:06:58.375 305 12507.33 73.53 55297.35 88888.00 2007-11-01 14:06:58.500 305 12507.38 73.53 55297.35 88888.00 2007-11-01 14:06:58.625 305 12507.38 73.53 55297.30 88888.00 2007-11-01 14:06:58.750 305 12507.40 73.53 55297.30 88888.00 2007-11-01 14:06:58.875 305 12507.40 73.55 55297.32 88888.00 2007-11-01 14:06:59.000 305 12507.38 73.55 55297.32 88888.00 2007-11-01 14:06:59.125 305 12507.35 73.53 55297.32 88888.00 2007-11-01 14:06:59.250 305 12507.40 73.55 55297.35 88888.00 2007-11-01 14:06:59.375 305 12507.40 73.55 55297.32 88888.00 2007-11-01 14:06:59.500 305 12507.40 73.58 55297.32 88888.00 2007-11-01 14:06:59.625 305 12507.42 73.55 55297.35 88888.00 2007-11-01 14:06:59.750 305 12507.42 73.55 55297.35 88888.00 2007-11-01 14:06:59.875 305 12507.42 73.55 55297.35 88888.00 2007-11-01 14:07:00.000 305 12507.42 73.55 55297.32 88888.00 2007-11-01 14:07:00.125 305 12507.38 73.58 55297.35 88888.00 2007-11-01 14:07:00.250 305 12507.35 73.55 55297.35 88888.00 2007-11-01 14:07:00.375 305 12507.40 73.55 55297.38 88888.00 2007-11-01 14:07:00.500 305 12507.45 73.53 55297.38 88888.00 2007-11-01 14:07:00.625 305 12507.45 73.53 55297.38 88888.00 2007-11-01 14:07:00.750 305 12507.40 73.53 55297.38 88888.00 2007-11-01 14:07:00.875 305 12507.40 73.55 55297.35 88888.00 2007-11-01 14:07:01.000 305 12507.45 73.55 55297.32 88888.00 2007-11-01 14:07:01.125 305 12507.52 73.55 55297.32 88888.00 2007-11-01 14:07:01.250 305 12507.52 73.53 55297.35 88888.00 2007-11-01 14:07:01.375 305 12507.48 73.55 55297.32 88888.00 2007-11-01 14:07:01.500 305 12507.45 73.55 55297.32 88888.00 2007-11-01 14:07:01.625 305 12507.33 73.55 55297.35 88888.00 2007-11-01 14:07:01.750 305 12507.33 73.55 55297.32 88888.00 2007-11-01 14:07:01.875 305 12507.45 73.55 55297.32 88888.00 2007-11-01 14:07:02.000 305 12507.45 73.58 55297.32 88888.00 2007-11-01 14:07:02.125 305 12507.45 73.58 55297.38 88888.00 2007-11-01 14:07:02.250 305 12507.42 73.55 55297.35 88888.00 2007-11-01 14:07:02.375 305 12507.42 73.55 55297.32 88888.00 2007-11-01 14:07:02.500 305 12507.40 73.55 55297.32 88888.00 2007-11-01 14:07:02.625 305 12507.45 73.53 55297.32 88888.00 2007-11-01 14:07:02.750 305 12507.48 73.55 55297.32 88888.00 2007-11-01 14:07:02.875 305 12507.40 73.55 55297.32 88888.00 2007-11-01 14:07:03.000 305 12507.33 73.55 55297.28 88888.00 2007-11-01 14:07:03.125 305 12507.35 73.55 55297.30 88888.00 2007-11-01 14:07:03.250 305 12507.42 73.53 55297.32 88888.00 2007-11-01 14:07:03.375 305 12507.45 73.58 55297.30 88888.00 2007-11-01 14:07:03.500 305 12507.42 73.58 55297.30 88888.00 2007-11-01 14:07:03.625 305 12507.40 73.58 55297.30 88888.00 2007-11-01 14:07:03.750 305 12507.42 73.55 55297.32 88888.00 2007-11-01 14:07:03.875 305 12507.55 73.55 55297.32 88888.00 2007-11-01 14:07:04.000 305 12507.58 73.53 55297.32 88888.00 2007-11-01 14:07:04.125 305 12507.50 73.50 55297.32 88888.00 2007-11-01 14:07:04.250 305 12507.45 73.50 55297.30 88888.00 2007-11-01 14:07:04.375 305 12507.45 73.53 55297.32 88888.00 2007-11-01 14:07:04.500 305 12507.48 73.53 55297.32 88888.00 2007-11-01 14:07:04.625 305 12507.50 73.53 55297.32 88888.00 2007-11-01 14:07:04.750 305 12507.50 73.50 55297.30 88888.00 2007-11-01 14:07:04.875 305 12507.45 73.55 55297.32 88888.00 2007-11-01 14:07:05.000 305 12507.42 73.58 55297.32 88888.00 2007-11-01 14:07:05.125 305 12507.48 73.53 55297.32 88888.00 2007-11-01 14:07:05.250 305 12507.45 73.50 55297.30 88888.00 2007-11-01 14:07:05.375 305 12507.55 73.55 55297.30 88888.00 2007-11-01 14:07:05.500 305 12507.55 73.55 55297.30 88888.00 2007-11-01 14:07:05.625 305 12507.48 73.55 55297.30 88888.00 2007-11-01 14:07:05.750 305 12507.50 73.55 55297.32 88888.00 2007-11-01 14:07:05.875 305 12507.52 73.55 55297.28 88888.00 2007-11-01 14:07:06.000 305 12507.52 73.55 55297.28 88888.00 2007-11-01 14:07:06.125 305 12507.48 73.58 55297.32 88888.00 2007-11-01 14:07:06.250 305 12507.45 73.58 55297.35 88888.00 2007-11-01 14:07:06.375 305 12507.45 73.55 55297.35 88888.00 2007-11-01 14:07:06.500 305 12507.45 73.58 55297.30 88888.00 2007-11-01 14:07:06.625 305 12507.50 73.58 55297.32 88888.00 2007-11-01 14:07:06.750 305 12507.55 73.58 55297.30 88888.00 2007-11-01 14:07:06.875 305 12507.52 73.58 55297.32 88888.00 2007-11-01 14:07:07.000 305 12507.58 73.60 55297.30 88888.00 2007-11-01 14:07:07.125 305 12507.60 73.60 55297.28 88888.00 2007-11-01 14:07:07.250 305 12507.58 73.58 55297.30 88888.00 2007-11-01 14:07:07.375 305 12507.55 73.58 55297.30 88888.00 2007-11-01 14:07:07.500 305 12507.48 73.60 55297.30 88888.00 2007-11-01 14:07:07.625 305 12507.42 73.60 55297.32 88888.00 2007-11-01 14:07:07.750 305 12507.40 73.58 55297.32 88888.00 2007-11-01 14:07:07.875 305 12507.42 73.58 55297.30 88888.00 2007-11-01 14:07:08.000 305 12507.45 73.55 55297.28 88888.00 2007-11-01 14:07:08.125 305 12507.48 73.58 55297.32 88888.00 2007-11-01 14:07:08.250 305 12507.42 73.55 55297.28 88888.00 2007-11-01 14:07:08.375 305 12507.40 73.58 55297.30 88888.00 2007-11-01 14:07:08.500 305 12507.35 73.60 55297.30 88888.00 2007-11-01 14:07:08.625 305 12507.38 73.60 55297.30 88888.00 2007-11-01 14:07:08.750 305 12507.45 73.58 55297.32 88888.00 2007-11-01 14:07:08.875 305 12507.50 73.58 55297.32 88888.00 2007-11-01 14:07:09.000 305 12507.52 73.55 55297.25 88888.00 2007-11-01 14:07:09.125 305 12507.55 73.55 55297.28 88888.00 2007-11-01 14:07:09.250 305 12507.48 73.55 55297.28 88888.00 2007-11-01 14:07:09.375 305 12507.48 73.58 55297.32 88888.00 2007-11-01 14:07:09.500 305 12507.42 73.58 55297.32 88888.00 2007-11-01 14:07:09.625 305 12507.45 73.55 55297.32 88888.00 2007-11-01 14:07:09.750 305 12507.50 73.53 55297.30 88888.00 2007-11-01 14:07:09.875 305 12507.55 73.55 55297.30 88888.00 2007-11-01 14:07:10.000 305 12507.58 73.53 55297.30 88888.00 2007-11-01 14:07:10.125 305 12507.52 73.53 55297.30 88888.00 2007-11-01 14:07:10.250 305 12507.48 73.53 55297.32 88888.00 2007-11-01 14:07:10.375 305 12507.45 73.55 55297.30 88888.00 2007-11-01 14:07:10.500 305 12507.48 73.58 55297.28 88888.00 2007-11-01 14:07:10.625 305 12507.50 73.58 55297.28 88888.00 2007-11-01 14:07:10.750 305 12507.50 73.55 55297.28 88888.00 2007-11-01 14:07:10.875 305 12507.45 73.55 55297.30 88888.00 2007-11-01 14:07:11.000 305 12507.42 73.53 55297.30 88888.00 2007-11-01 14:07:11.125 305 12507.40 73.55 55297.32 88888.00 2007-11-01 14:07:11.250 305 12507.45 73.53 55297.35 88888.00 2007-11-01 14:07:11.375 305 12507.52 73.55 55297.38 88888.00 2007-11-01 14:07:11.500 305 12507.52 73.55 55297.35 88888.00 2007-11-01 14:07:11.625 305 12507.48 73.55 55297.32 88888.00 2007-11-01 14:07:11.750 305 12507.48 73.55 55297.30 88888.00 2007-11-01 14:07:11.875 305 12507.55 73.55 55297.30 88888.00 2007-11-01 14:07:12.000 305 12507.60 73.55 55297.28 88888.00 2007-11-01 14:07:12.125 305 12507.58 73.55 55297.28 88888.00 2007-11-01 14:07:12.250 305 12507.52 73.53 55297.28 88888.00 2007-11-01 14:07:12.375 305 12507.50 73.53 55297.28 88888.00 2007-11-01 14:07:12.500 305 12507.50 73.50 55297.28 88888.00 2007-11-01 14:07:12.625 305 12507.50 73.53 55297.28 88888.00 2007-11-01 14:07:12.750 305 12507.52 73.55 55297.28 88888.00 2007-11-01 14:07:12.875 305 12507.52 73.55 55297.28 88888.00 2007-11-01 14:07:13.000 305 12507.50 73.53 55297.28 88888.00 2007-11-01 14:07:13.125 305 12507.52 73.53 55297.30 88888.00 2007-11-01 14:07:13.250 305 12507.52 73.50 55297.30 88888.00 2007-11-01 14:07:13.375 305 12507.58 73.50 55297.28 88888.00 2007-11-01 14:07:13.500 305 12507.55 73.53 55297.28 88888.00 2007-11-01 14:07:13.625 305 12507.50 73.55 55297.28 88888.00 2007-11-01 14:07:13.750 305 12507.45 73.53 55297.28 88888.00 2007-11-01 14:07:13.875 305 12507.40 73.53 55297.30 88888.00 2007-11-01 14:07:14.000 305 12507.40 73.50 55297.28 88888.00 2007-11-01 14:07:14.125 305 12507.45 73.50 55297.28 88888.00 2007-11-01 14:07:14.250 305 12507.48 73.50 55297.32 88888.00 2007-11-01 14:07:14.375 305 12507.48 73.53 55297.32 88888.00 2007-11-01 14:07:14.500 305 12507.48 73.53 55297.30 88888.00 2007-11-01 14:07:14.625 305 12507.45 73.50 55297.28 88888.00 2007-11-01 14:07:14.750 305 12507.48 73.50 55297.30 88888.00 2007-11-01 14:07:14.875 305 12507.48 73.50 55297.32 88888.00 2007-11-01 14:07:15.000 305 12507.42 73.50 55297.30 88888.00 2007-11-01 14:07:15.125 305 12507.48 73.50 55297.30 88888.00 2007-11-01 14:07:15.250 305 12507.50 73.53 55297.30 88888.00 2007-11-01 14:07:15.375 305 12507.52 73.53 55297.30 88888.00 2007-11-01 14:07:15.500 305 12507.48 73.50 55297.28 88888.00 2007-11-01 14:07:15.625 305 12507.52 73.47 55297.30 88888.00 2007-11-01 14:07:15.750 305 12507.50 73.47 55297.28 88888.00 2007-11-01 14:07:15.875 305 12507.50 73.45 55297.30 88888.00 2007-11-01 14:07:16.000 305 12507.55 73.42 55297.25 88888.00 2007-11-01 14:07:16.125 305 12507.58 73.47 55297.28 88888.00 2007-11-01 14:07:16.250 305 12507.60 73.45 55297.32 88888.00 2007-11-01 14:07:16.375 305 12507.60 73.45 55297.30 88888.00 2007-11-01 14:07:16.500 305 12507.50 73.45 55297.28 88888.00 2007-11-01 14:07:16.625 305 12507.50 73.45 55297.28 88888.00 2007-11-01 14:07:16.750 305 12507.52 73.45 55297.28 88888.00 2007-11-01 14:07:16.875 305 12507.52 73.42 55297.30 88888.00 2007-11-01 14:07:17.000 305 12507.58 73.40 55297.30 88888.00 2007-11-01 14:07:17.125 305 12507.60 73.42 55297.28 88888.00 2007-11-01 14:07:17.250 305 12507.55 73.42 55297.28 88888.00 2007-11-01 14:07:17.375 305 12507.48 73.42 55297.28 88888.00 2007-11-01 14:07:17.500 305 12507.48 73.42 55297.28 88888.00 2007-11-01 14:07:17.625 305 12507.52 73.42 55297.28 88888.00 2007-11-01 14:07:17.750 305 12507.55 73.40 55297.25 88888.00 2007-11-01 14:07:17.875 305 12507.58 73.40 55297.28 88888.00 2007-11-01 14:07:18.000 305 12507.60 73.38 55297.28 88888.00 2007-11-01 14:07:18.125 305 12507.52 73.40 55297.30 88888.00 2007-11-01 14:07:18.250 305 12507.50 73.40 55297.28 88888.00 2007-11-01 14:07:18.375 305 12507.58 73.42 55297.28 88888.00 2007-11-01 14:07:18.500 305 12507.65 73.45 55297.30 88888.00 2007-11-01 14:07:18.625 305 12507.60 73.42 55297.28 88888.00 2007-11-01 14:07:18.750 305 12507.58 73.40 55297.28 88888.00 2007-11-01 14:07:18.875 305 12507.60 73.42 55297.25 88888.00 2007-11-01 14:07:19.000 305 12507.62 73.40 55297.28 88888.00 2007-11-01 14:07:19.125 305 12507.67 73.38 55297.25 88888.00 2007-11-01 14:07:19.250 305 12507.60 73.38 55297.25 88888.00 2007-11-01 14:07:19.375 305 12507.55 73.38 55297.22 88888.00 2007-11-01 14:07:19.500 305 12507.58 73.38 55297.28 88888.00 2007-11-01 14:07:19.625 305 12507.60 73.38 55297.25 88888.00 2007-11-01 14:07:19.750 305 12507.60 73.35 55297.25 88888.00 2007-11-01 14:07:19.875 305 12507.60 73.35 55297.25 88888.00 2007-11-01 14:07:20.000 305 12507.62 73.35 55297.25 88888.00 2007-11-01 14:07:20.125 305 12507.62 73.35 55297.25 88888.00 2007-11-01 14:07:20.250 305 12507.62 73.35 55297.25 88888.00 2007-11-01 14:07:20.375 305 12507.62 73.35 55297.25 88888.00 2007-11-01 14:07:20.500 305 12507.60 73.35 55297.28 88888.00 2007-11-01 14:07:20.625 305 12507.55 73.35 55297.28 88888.00 2007-11-01 14:07:20.750 305 12507.50 73.35 55297.30 88888.00 2007-11-01 14:07:20.875 305 12507.48 73.38 55297.28 88888.00 2007-11-01 14:07:21.000 305 12507.58 73.35 55297.25 88888.00 2007-11-01 14:07:21.125 305 12507.55 73.30 55297.18 88888.00 2007-11-01 14:07:21.250 305 12507.50 73.30 55297.20 88888.00 2007-11-01 14:07:21.375 305 12507.48 73.30 55297.20 88888.00 2007-11-01 14:07:21.500 305 12507.50 73.30 55297.18 88888.00 2007-11-01 14:07:21.625 305 12507.52 73.28 55297.20 88888.00 2007-11-01 14:07:21.750 305 12507.58 73.25 55297.18 88888.00 2007-11-01 14:07:21.875 305 12507.58 73.28 55297.18 88888.00 2007-11-01 14:07:22.000 305 12507.55 73.30 55297.18 88888.00 2007-11-01 14:07:22.125 305 12507.65 73.33 55297.25 88888.00 2007-11-01 14:07:22.250 305 12507.60 73.30 55297.25 88888.00 2007-11-01 14:07:22.375 305 12507.62 73.30 55297.28 88888.00 2007-11-01 14:07:22.500 305 12507.70 73.25 55297.25 88888.00 2007-11-01 14:07:22.625 305 12507.73 73.25 55297.25 88888.00 2007-11-01 14:07:22.750 305 12507.70 73.28 55297.25 88888.00 2007-11-01 14:07:22.875 305 12507.70 73.28 55297.28 88888.00 2007-11-01 14:07:23.000 305 12507.70 73.28 55297.22 88888.00 2007-11-01 14:07:23.125 305 12507.73 73.28 55297.25 88888.00 2007-11-01 14:07:23.250 305 12507.67 73.22 55297.25 88888.00 2007-11-01 14:07:23.375 305 12507.67 73.28 55297.25 88888.00 2007-11-01 14:07:23.500 305 12507.67 73.25 55297.20 88888.00 2007-11-01 14:07:23.625 305 12507.62 73.25 55297.22 88888.00 2007-11-01 14:07:23.750 305 12507.65 73.25 55297.25 88888.00 2007-11-01 14:07:23.875 305 12507.65 73.28 55297.25 88888.00 2007-11-01 14:07:24.000 305 12507.65 73.25 55297.25 88888.00 2007-11-01 14:07:24.125 305 12507.65 73.25 55297.22 88888.00 2007-11-01 14:07:24.250 305 12507.73 73.22 55297.22 88888.00 2007-11-01 14:07:24.375 305 12507.77 73.22 55297.20 88888.00 2007-11-01 14:07:24.500 305 12507.73 73.22 55297.20 88888.00 2007-11-01 14:07:24.625 305 12507.70 73.22 55297.22 88888.00 2007-11-01 14:07:24.750 305 12507.75 73.22 55297.22 88888.00 2007-11-01 14:07:24.875 305 12507.75 73.25 55297.22 88888.00 2007-11-01 14:07:25.000 305 12507.73 73.25 55297.20 88888.00 2007-11-01 14:07:25.125 305 12507.75 73.22 55297.22 88888.00 2007-11-01 14:07:25.250 305 12507.70 73.25 55297.25 88888.00 2007-11-01 14:07:25.375 305 12507.67 73.25 55297.25 88888.00 2007-11-01 14:07:25.500 305 12507.62 73.25 55297.28 88888.00 2007-11-01 14:07:25.625 305 12507.62 73.28 55297.25 88888.00 2007-11-01 14:07:25.750 305 12507.65 73.28 55297.25 88888.00 2007-11-01 14:07:25.875 305 12507.65 73.25 55297.25 88888.00 2007-11-01 14:07:26.000 305 12507.70 73.25 55297.22 88888.00 2007-11-01 14:07:26.125 305 12507.70 73.25 55297.25 88888.00 2007-11-01 14:07:26.250 305 12507.67 73.22 55297.22 88888.00 2007-11-01 14:07:26.375 305 12507.70 73.22 55297.20 88888.00 2007-11-01 14:07:26.500 305 12507.73 73.20 55297.20 88888.00 2007-11-01 14:07:26.625 305 12507.73 73.25 55297.20 88888.00 2007-11-01 14:07:26.750 305 12507.70 73.25 55297.20 88888.00 2007-11-01 14:07:26.875 305 12507.70 73.22 55297.22 88888.00 2007-11-01 14:07:27.000 305 12507.73 73.20 55297.22 88888.00 2007-11-01 14:07:27.125 305 12507.73 73.20 55297.22 88888.00 2007-11-01 14:07:27.250 305 12507.70 73.20 55297.25 88888.00 2007-11-01 14:07:27.375 305 12507.77 73.17 55297.25 88888.00 2007-11-01 14:07:27.500 305 12507.80 73.17 55297.20 88888.00 2007-11-01 14:07:27.625 305 12507.83 73.17 55297.20 88888.00 2007-11-01 14:07:27.750 305 12507.83 73.17 55297.18 88888.00 2007-11-01 14:07:27.875 305 12507.77 73.20 55297.20 88888.00 2007-11-01 14:07:28.000 305 12507.75 73.17 55297.22 88888.00 2007-11-01 14:07:28.125 305 12507.75 73.17 55297.22 88888.00 2007-11-01 14:07:28.250 305 12507.73 73.15 55297.22 88888.00 2007-11-01 14:07:28.375 305 12507.83 73.20 55297.22 88888.00 2007-11-01 14:07:28.500 305 12507.88 73.20 55297.22 88888.00 2007-11-01 14:07:28.625 305 12507.88 73.17 55297.22 88888.00 2007-11-01 14:07:28.750 305 12507.77 73.22 55297.20 88888.00 2007-11-01 14:07:28.875 305 12507.75 73.20 55297.22 88888.00 2007-11-01 14:07:29.000 305 12507.80 73.17 55297.22 88888.00 2007-11-01 14:07:29.125 305 12507.83 73.17 55297.22 88888.00 2007-11-01 14:07:29.250 305 12507.88 73.17 55297.22 88888.00 2007-11-01 14:07:29.375 305 12507.90 73.20 55297.20 88888.00 2007-11-01 14:07:29.500 305 12507.90 73.20 55297.22 88888.00 2007-11-01 14:07:29.625 305 12507.90 73.17 55297.25 88888.00 2007-11-01 14:07:29.750 305 12507.90 73.15 55297.22 88888.00 2007-11-01 14:07:29.875 305 12507.83 73.15 55297.18 88888.00 2007-11-01 14:07:30.000 305 12507.83 73.15 55297.22 88888.00 2007-11-01 14:07:30.125 305 12507.85 73.17 55297.22 88888.00 2007-11-01 14:07:30.250 305 12507.83 73.15 55297.20 88888.00 2007-11-01 14:07:30.375 305 12507.85 73.15 55297.20 88888.00 2007-11-01 14:07:30.500 305 12507.88 73.17 55297.22 88888.00 2007-11-01 14:07:30.625 305 12507.85 73.15 55297.22 88888.00 2007-11-01 14:07:30.750 305 12507.80 73.15 55297.22 88888.00 2007-11-01 14:07:30.875 305 12507.85 73.15 55297.22 88888.00 2007-11-01 14:07:31.000 305 12507.85 73.17 55297.22 88888.00 2007-11-01 14:07:31.125 305 12507.83 73.15 55297.25 88888.00 2007-11-01 14:07:31.250 305 12507.80 73.12 55297.20 88888.00 2007-11-01 14:07:31.375 305 12507.80 73.17 55297.22 88888.00 2007-11-01 14:07:31.500 305 12507.80 73.17 55297.20 88888.00 2007-11-01 14:07:31.625 305 12507.77 73.12 55297.20 88888.00 2007-11-01 14:07:31.750 305 12507.77 73.12 55297.22 88888.00 2007-11-01 14:07:31.875 305 12507.80 73.15 55297.22 88888.00 2007-11-01 14:07:32.000 305 12507.85 73.15 55297.22 88888.00 2007-11-01 14:07:32.125 305 12507.85 73.15 55297.22 88888.00 2007-11-01 14:07:32.250 305 12507.85 73.12 55297.22 88888.00 2007-11-01 14:07:32.375 305 12507.85 73.15 55297.25 88888.00 2007-11-01 14:07:32.500 305 12507.83 73.15 55297.25 88888.00 2007-11-01 14:07:32.625 305 12507.83 73.12 55297.22 88888.00 2007-11-01 14:07:32.750 305 12507.77 73.15 55297.22 88888.00 2007-11-01 14:07:32.875 305 12507.75 73.15 55297.22 88888.00 2007-11-01 14:07:33.000 305 12507.77 73.12 55297.22 88888.00 2007-11-01 14:07:33.125 305 12507.83 73.15 55297.25 88888.00 2007-11-01 14:07:33.250 305 12507.80 73.12 55297.28 88888.00 2007-11-01 14:07:33.375 305 12507.80 73.12 55297.22 88888.00 2007-11-01 14:07:33.500 305 12507.75 73.10 55297.22 88888.00 2007-11-01 14:07:33.625 305 12507.70 73.10 55297.22 88888.00 2007-11-01 14:07:33.750 305 12507.73 73.12 55297.25 88888.00 2007-11-01 14:07:33.875 305 12507.77 73.10 55297.25 88888.00 2007-11-01 14:07:34.000 305 12507.88 73.12 55297.25 88888.00 2007-11-01 14:07:34.125 305 12507.88 73.10 55297.22 88888.00 2007-11-01 14:07:34.250 305 12507.77 73.10 55297.22 88888.00 2007-11-01 14:07:34.375 305 12507.77 73.12 55297.20 88888.00 2007-11-01 14:07:34.500 305 12507.85 73.12 55297.22 88888.00 2007-11-01 14:07:34.625 305 12507.85 73.12 55297.20 88888.00 2007-11-01 14:07:34.750 305 12507.83 73.12 55297.18 88888.00 2007-11-01 14:07:34.875 305 12507.83 73.12 55297.20 88888.00 2007-11-01 14:07:35.000 305 12507.83 73.10 55297.15 88888.00 2007-11-01 14:07:35.125 305 12507.85 73.10 55297.20 88888.00 2007-11-01 14:07:35.250 305 12507.83 73.10 55297.22 88888.00 2007-11-01 14:07:35.375 305 12507.80 73.10 55297.25 88888.00 2007-11-01 14:07:35.500 305 12507.75 73.10 55297.28 88888.00 2007-11-01 14:07:35.625 305 12507.83 73.10 55297.22 88888.00 2007-11-01 14:07:35.750 305 12507.90 73.12 55297.22 88888.00 2007-11-01 14:07:35.875 305 12507.88 73.10 55297.20 88888.00 2007-11-01 14:07:36.000 305 12507.83 73.10 55297.20 88888.00 2007-11-01 14:07:36.125 305 12507.75 73.12 55297.20 88888.00 2007-11-01 14:07:36.250 305 12507.67 73.17 55297.25 88888.00 2007-11-01 14:07:36.375 305 12507.65 73.12 55297.22 88888.00 2007-11-01 14:07:36.500 305 12507.70 73.10 55297.25 88888.00 2007-11-01 14:07:36.625 305 12507.77 73.12 55297.22 88888.00 2007-11-01 14:07:36.750 305 12507.80 73.15 55297.25 88888.00 2007-11-01 14:07:36.875 305 12507.75 73.15 55297.25 88888.00 2007-11-01 14:07:37.000 305 12507.67 73.12 55297.25 88888.00 2007-11-01 14:07:37.125 305 12507.62 73.15 55297.20 88888.00 2007-11-01 14:07:37.250 305 12507.62 73.15 55297.25 88888.00 2007-11-01 14:07:37.375 305 12507.62 73.12 55297.25 88888.00 2007-11-01 14:07:37.500 305 12507.62 73.12 55297.28 88888.00 2007-11-01 14:07:37.625 305 12507.67 73.12 55297.28 88888.00 2007-11-01 14:07:37.750 305 12507.65 73.15 55297.25 88888.00 2007-11-01 14:07:37.875 305 12507.70 73.15 55297.25 88888.00 2007-11-01 14:07:38.000 305 12507.70 73.12 55297.22 88888.00 2007-11-01 14:07:38.125 305 12507.67 73.15 55297.25 88888.00 2007-11-01 14:07:38.250 305 12507.58 73.15 55297.22 88888.00 2007-11-01 14:07:38.375 305 12507.58 73.15 55297.22 88888.00 2007-11-01 14:07:38.500 305 12507.62 73.12 55297.22 88888.00 2007-11-01 14:07:38.625 305 12507.67 73.12 55297.25 88888.00 2007-11-01 14:07:38.750 305 12507.65 73.12 55297.20 88888.00 2007-11-01 14:07:38.875 305 12507.65 73.15 55297.20 88888.00 2007-11-01 14:07:39.000 305 12507.62 73.12 55297.20 88888.00 2007-11-01 14:07:39.125 305 12507.55 73.15 55297.25 88888.00 2007-11-01 14:07:39.250 305 12507.52 73.12 55297.20 88888.00 2007-11-01 14:07:39.375 305 12507.55 73.15 55297.22 88888.00 2007-11-01 14:07:39.500 305 12507.62 73.17 55297.22 88888.00 2007-11-01 14:07:39.625 305 12507.70 73.15 55297.25 88888.00 2007-11-01 14:07:39.750 305 12507.67 73.15 55297.22 88888.00 2007-11-01 14:07:39.875 305 12507.65 73.15 55297.22 88888.00 2007-11-01 14:07:40.000 305 12507.67 73.15 55297.25 88888.00 2007-11-01 14:07:40.125 305 12507.70 73.12 55297.25 88888.00 2007-11-01 14:07:40.250 305 12507.67 73.15 55297.25 88888.00 2007-11-01 14:07:40.375 305 12507.62 73.15 55297.25 88888.00 2007-11-01 14:07:40.500 305 12507.58 73.15 55297.25 88888.00 2007-11-01 14:07:40.625 305 12507.55 73.17 55297.25 88888.00 2007-11-01 14:07:40.750 305 12507.58 73.15 55297.30 88888.00 2007-11-01 14:07:40.875 305 12507.58 73.15 55297.30 88888.00 2007-11-01 14:07:41.000 305 12507.58 73.15 55297.28 88888.00 2007-11-01 14:07:41.125 305 12507.62 73.17 55297.30 88888.00 2007-11-01 14:07:41.250 305 12507.62 73.17 55297.30 88888.00 2007-11-01 14:07:41.375 305 12507.62 73.15 55297.25 88888.00 2007-11-01 14:07:41.500 305 12507.58 73.15 55297.25 88888.00 2007-11-01 14:07:41.625 305 12507.62 73.12 55297.30 88888.00 2007-11-01 14:07:41.750 305 12507.60 73.15 55297.28 88888.00 2007-11-01 14:07:41.875 305 12507.65 73.15 55297.28 88888.00 2007-11-01 14:07:42.000 305 12507.67 73.15 55297.25 88888.00 2007-11-01 14:07:42.125 305 12507.60 73.17 55297.28 88888.00 2007-11-01 14:07:42.250 305 12507.60 73.20 55297.28 88888.00 2007-11-01 14:07:42.375 305 12507.58 73.17 55297.28 88888.00 2007-11-01 14:07:42.500 305 12507.55 73.17 55297.28 88888.00 2007-11-01 14:07:42.625 305 12507.50 73.20 55297.28 88888.00 2007-11-01 14:07:42.750 305 12507.50 73.17 55297.30 88888.00 2007-11-01 14:07:42.875 305 12507.55 73.15 55297.22 88888.00 2007-11-01 14:07:43.000 305 12507.52 73.17 55297.22 88888.00 2007-11-01 14:07:43.125 305 12507.50 73.15 55297.20 88888.00 2007-11-01 14:07:43.250 305 12507.48 73.15 55297.22 88888.00 2007-11-01 14:07:43.375 305 12507.50 73.12 55297.25 88888.00 2007-11-01 14:07:43.500 305 12507.48 73.15 55297.22 88888.00 2007-11-01 14:07:43.625 305 12507.45 73.15 55297.22 88888.00 2007-11-01 14:07:43.750 305 12507.42 73.17 55297.22 88888.00 2007-11-01 14:07:43.875 305 12507.45 73.15 55297.22 88888.00 2007-11-01 14:07:44.000 305 12507.50 73.12 55297.22 88888.00 2007-11-01 14:07:44.125 305 12507.45 73.15 55297.25 88888.00 2007-11-01 14:07:44.250 305 12507.38 73.15 55297.22 88888.00 2007-11-01 14:07:44.375 305 12507.45 73.17 55297.22 88888.00 2007-11-01 14:07:44.500 305 12507.48 73.15 55297.22 88888.00 2007-11-01 14:07:44.625 305 12507.45 73.17 55297.20 88888.00 2007-11-01 14:07:44.750 305 12507.48 73.17 55297.22 88888.00 2007-11-01 14:07:44.875 305 12507.55 73.15 55297.22 88888.00 2007-11-01 14:07:45.000 305 12507.55 73.15 55297.20 88888.00 2007-11-01 14:07:45.125 305 12507.55 73.15 55297.25 88888.00 2007-11-01 14:07:45.250 305 12507.55 73.20 55297.28 88888.00 2007-11-01 14:07:45.375 305 12507.60 73.20 55297.25 88888.00 2007-11-01 14:07:45.500 305 12507.58 73.15 55297.25 88888.00 2007-11-01 14:07:45.625 305 12507.52 73.17 55297.25 88888.00 2007-11-01 14:07:45.750 305 12507.50 73.17 55297.28 88888.00 2007-11-01 14:07:45.875 305 12507.48 73.20 55297.30 88888.00 2007-11-01 14:07:46.000 305 12507.45 73.20 55297.30 88888.00 2007-11-01 14:07:46.125 305 12507.50 73.17 55297.32 88888.00 2007-11-01 14:07:46.250 305 12507.48 73.17 55297.32 88888.00 2007-11-01 14:07:46.375 305 12507.48 73.20 55297.32 88888.00 2007-11-01 14:07:46.500 305 12507.50 73.20 55297.32 88888.00 2007-11-01 14:07:46.625 305 12507.52 73.20 55297.30 88888.00 2007-11-01 14:07:46.750 305 12507.52 73.20 55297.28 88888.00 2007-11-01 14:07:46.875 305 12507.55 73.22 55297.28 88888.00 2007-11-01 14:07:47.000 305 12507.50 73.17 55297.25 88888.00 2007-11-01 14:07:47.125 305 12507.48 73.20 55297.25 88888.00 2007-11-01 14:07:47.250 305 12507.48 73.20 55297.28 88888.00 2007-11-01 14:07:47.375 305 12507.50 73.20 55297.28 88888.00 2007-11-01 14:07:47.500 305 12507.50 73.20 55297.28 88888.00 2007-11-01 14:07:47.625 305 12507.50 73.22 55297.28 88888.00 2007-11-01 14:07:47.750 305 12507.50 73.20 55297.28 88888.00 2007-11-01 14:07:47.875 305 12507.48 73.22 55297.28 88888.00 2007-11-01 14:07:48.000 305 12507.42 73.20 55297.22 88888.00 2007-11-01 14:07:48.125 305 12507.45 73.20 55297.25 88888.00 2007-11-01 14:07:48.250 305 12507.48 73.20 55297.28 88888.00 2007-11-01 14:07:48.375 305 12507.45 73.22 55297.28 88888.00 2007-11-01 14:07:48.500 305 12507.42 73.22 55297.28 88888.00 2007-11-01 14:07:48.625 305 12507.40 73.20 55297.25 88888.00 2007-11-01 14:07:48.750 305 12507.48 73.20 55297.25 88888.00 2007-11-01 14:07:48.875 305 12507.48 73.20 55297.28 88888.00 2007-11-01 14:07:49.000 305 12507.48 73.22 55297.28 88888.00 2007-11-01 14:07:49.125 305 12507.52 73.22 55297.28 88888.00 2007-11-01 14:07:49.250 305 12507.48 73.25 55297.30 88888.00 2007-11-01 14:07:49.375 305 12507.48 73.22 55297.30 88888.00 2007-11-01 14:07:49.500 305 12507.50 73.20 55297.28 88888.00 2007-11-01 14:07:49.625 305 12507.50 73.20 55297.28 88888.00 2007-11-01 14:07:49.750 305 12507.52 73.22 55297.28 88888.00 2007-11-01 14:07:49.875 305 12507.58 73.20 55297.28 88888.00 2007-11-01 14:07:50.000 305 12507.58 73.20 55297.25 88888.00 2007-11-01 14:07:50.125 305 12507.48 73.22 55297.28 88888.00 2007-11-01 14:07:50.250 305 12507.45 73.22 55297.28 88888.00 2007-11-01 14:07:50.375 305 12507.48 73.25 55297.30 88888.00 2007-11-01 14:07:50.500 305 12507.48 73.22 55297.28 88888.00 2007-11-01 14:07:50.625 305 12507.52 73.22 55297.28 88888.00 2007-11-01 14:07:50.750 305 12507.55 73.22 55297.28 88888.00 2007-11-01 14:07:50.875 305 12507.58 73.20 55297.28 88888.00 2007-11-01 14:07:51.000 305 12507.60 73.25 55297.28 88888.00 2007-11-01 14:07:51.125 305 12507.62 73.22 55297.28 88888.00 2007-11-01 14:07:51.250 305 12507.65 73.22 55297.30 88888.00 2007-11-01 14:07:51.375 305 12507.58 73.25 55297.30 88888.00 2007-11-01 14:07:51.500 305 12507.55 73.22 55297.25 88888.00 2007-11-01 14:07:51.625 305 12507.52 73.25 55297.28 88888.00 2007-11-01 14:07:51.750 305 12507.55 73.22 55297.28 88888.00 2007-11-01 14:07:51.875 305 12507.60 73.25 55297.30 88888.00 2007-11-01 14:07:52.000 305 12507.55 73.22 55297.28 88888.00 2007-11-01 14:07:52.125 305 12507.55 73.22 55297.32 88888.00 2007-11-01 14:07:52.250 305 12507.58 73.25 55297.32 88888.00 2007-11-01 14:07:52.375 305 12507.52 73.22 55297.28 88888.00 2007-11-01 14:07:52.500 305 12507.50 73.20 55297.30 88888.00 2007-11-01 14:07:52.625 305 12507.50 73.22 55297.28 88888.00 2007-11-01 14:07:52.750 305 12507.55 73.22 55297.30 88888.00 2007-11-01 14:07:52.875 305 12507.55 73.20 55297.30 88888.00 2007-11-01 14:07:53.000 305 12507.58 73.22 55297.25 88888.00 2007-11-01 14:07:53.125 305 12507.62 73.20 55297.28 88888.00 2007-11-01 14:07:53.250 305 12507.62 73.22 55297.28 88888.00 2007-11-01 14:07:53.375 305 12507.58 73.20 55297.25 88888.00 2007-11-01 14:07:53.500 305 12507.58 73.22 55297.22 88888.00 2007-11-01 14:07:53.625 305 12507.62 73.22 55297.22 88888.00 2007-11-01 14:07:53.750 305 12507.62 73.22 55297.22 88888.00 2007-11-01 14:07:53.875 305 12507.62 73.25 55297.25 88888.00 2007-11-01 14:07:54.000 305 12507.58 73.22 55297.22 88888.00 2007-11-01 14:07:54.125 305 12507.55 73.22 55297.22 88888.00 2007-11-01 14:07:54.250 305 12507.55 73.17 55297.20 88888.00 2007-11-01 14:07:54.375 305 12507.60 73.20 55297.18 88888.00 2007-11-01 14:07:54.500 305 12507.58 73.20 55297.18 88888.00 2007-11-01 14:07:54.625 305 12507.55 73.20 55297.20 88888.00 2007-11-01 14:07:54.750 305 12507.58 73.22 55297.25 88888.00 2007-11-01 14:07:54.875 305 12507.58 73.28 55297.25 88888.00 2007-11-01 14:07:55.000 305 12507.55 73.25 55297.20 88888.00 2007-11-01 14:07:55.125 305 12507.60 73.25 55297.22 88888.00 2007-11-01 14:07:55.250 305 12507.62 73.25 55297.22 88888.00 2007-11-01 14:07:55.375 305 12507.65 73.22 55297.25 88888.00 2007-11-01 14:07:55.500 305 12507.55 73.25 55297.22 88888.00 2007-11-01 14:07:55.625 305 12507.52 73.22 55297.22 88888.00 2007-11-01 14:07:55.750 305 12507.50 73.25 55297.22 88888.00 2007-11-01 14:07:55.875 305 12507.52 73.20 55297.20 88888.00 2007-11-01 14:07:56.000 305 12507.55 73.25 55297.20 88888.00 2007-11-01 14:07:56.125 305 12507.60 73.22 55297.22 88888.00 2007-11-01 14:07:56.250 305 12507.55 73.25 55297.22 88888.00 2007-11-01 14:07:56.375 305 12507.58 73.28 55297.22 88888.00 2007-11-01 14:07:56.500 305 12507.58 73.25 55297.20 88888.00 2007-11-01 14:07:56.625 305 12507.55 73.28 55297.22 88888.00 2007-11-01 14:07:56.750 305 12507.50 73.25 55297.25 88888.00 2007-11-01 14:07:56.875 305 12507.52 73.22 55297.22 88888.00 2007-11-01 14:07:57.000 305 12507.60 73.22 55297.20 88888.00 2007-11-01 14:07:57.125 305 12507.60 73.25 55297.25 88888.00 2007-11-01 14:07:57.250 305 12507.55 73.25 55297.28 88888.00 2007-11-01 14:07:57.375 305 12507.62 73.28 55297.25 88888.00 2007-11-01 14:07:57.500 305 12507.65 73.25 55297.25 88888.00 2007-11-01 14:07:57.625 305 12507.60 73.20 55297.25 88888.00 2007-11-01 14:07:57.750 305 12507.65 73.25 55297.25 88888.00 2007-11-01 14:07:57.875 305 12507.65 73.22 55297.25 88888.00 2007-11-01 14:07:58.000 305 12507.58 73.22 55297.22 88888.00 2007-11-01 14:07:58.125 305 12507.58 73.22 55297.25 88888.00 2007-11-01 14:07:58.250 305 12507.60 73.22 55297.25 88888.00 2007-11-01 14:07:58.375 305 12507.67 73.25 55297.25 88888.00 2007-11-01 14:07:58.500 305 12507.67 73.20 55297.28 88888.00 2007-11-01 14:07:58.625 305 12507.62 73.22 55297.28 88888.00 2007-11-01 14:07:58.750 305 12507.58 73.20 55297.25 88888.00 2007-11-01 14:07:58.875 305 12507.58 73.22 55297.25 88888.00 2007-11-01 14:07:59.000 305 12507.62 73.22 55297.28 88888.00 2007-11-01 14:07:59.125 305 12507.60 73.22 55297.28 88888.00 2007-11-01 14:07:59.250 305 12507.60 73.22 55297.28 88888.00 2007-11-01 14:07:59.375 305 12507.62 73.20 55297.25 88888.00 2007-11-01 14:07:59.500 305 12507.62 73.20 55297.22 88888.00 2007-11-01 14:07:59.625 305 12507.58 73.17 55297.28 88888.00 2007-11-01 14:07:59.750 305 12507.58 73.22 55297.25 88888.00 2007-11-01 14:07:59.875 305 12507.65 73.22 55297.25 88888.00 2007-11-01 14:08:00.000 305 12507.62 73.20 55297.22 88888.00 2007-11-01 14:08:00.125 305 12507.60 73.22 55297.22 88888.00 2007-11-01 14:08:00.250 305 12507.58 73.22 55297.25 88888.00 2007-11-01 14:08:00.375 305 12507.60 73.25 55297.22 88888.00 2007-11-01 14:08:00.500 305 12507.62 73.25 55297.18 88888.00 2007-11-01 14:08:00.625 305 12507.62 73.22 55297.20 88888.00 2007-11-01 14:08:00.750 305 12507.60 73.20 55297.20 88888.00 2007-11-01 14:08:00.875 305 12507.62 73.22 55297.22 88888.00 2007-11-01 14:08:01.000 305 12507.67 73.25 55297.20 88888.00 2007-11-01 14:08:01.125 305 12507.65 73.22 55297.20 88888.00 2007-11-01 14:08:01.250 305 12507.67 73.20 55297.18 88888.00 2007-11-01 14:08:01.375 305 12507.75 73.20 55297.18 88888.00 2007-11-01 14:08:01.500 305 12507.73 73.20 55297.18 88888.00 2007-11-01 14:08:01.625 305 12507.73 73.22 55297.20 88888.00 2007-11-01 14:08:01.750 305 12507.73 73.25 55297.20 88888.00 2007-11-01 14:08:01.875 305 12507.75 73.20 55297.20 88888.00 2007-11-01 14:08:02.000 305 12507.70 73.20 55297.20 88888.00 2007-11-01 14:08:02.125 305 12507.70 73.22 55297.20 88888.00 2007-11-01 14:08:02.250 305 12507.67 73.20 55297.25 88888.00 2007-11-01 14:08:02.375 305 12507.67 73.25 55297.25 88888.00 2007-11-01 14:08:02.500 305 12507.75 73.25 55297.22 88888.00 2007-11-01 14:08:02.625 305 12507.73 73.25 55297.20 88888.00 2007-11-01 14:08:02.750 305 12507.70 73.20 55297.20 88888.00 2007-11-01 14:08:02.875 305 12507.67 73.22 55297.18 88888.00 2007-11-01 14:08:03.000 305 12507.67 73.22 55297.18 88888.00 2007-11-01 14:08:03.125 305 12507.67 73.25 55297.18 88888.00 2007-11-01 14:08:03.250 305 12507.70 73.22 55297.22 88888.00 2007-11-01 14:08:03.375 305 12507.77 73.25 55297.25 88888.00 2007-11-01 14:08:03.500 305 12507.77 73.25 55297.22 88888.00 2007-11-01 14:08:03.625 305 12507.77 73.20 55297.18 88888.00 2007-11-01 14:08:03.750 305 12507.73 73.20 55297.18 88888.00 2007-11-01 14:08:03.875 305 12507.70 73.20 55297.15 88888.00 2007-11-01 14:08:04.000 305 12507.70 73.22 55297.15 88888.00 2007-11-01 14:08:04.125 305 12507.73 73.17 55297.18 88888.00 2007-11-01 14:08:04.250 305 12507.70 73.17 55297.15 88888.00 2007-11-01 14:08:04.375 305 12507.67 73.20 55297.18 88888.00 2007-11-01 14:08:04.500 305 12507.73 73.22 55297.22 88888.00 2007-11-01 14:08:04.625 305 12507.77 73.17 55297.15 88888.00 2007-11-01 14:08:04.750 305 12507.83 73.22 55297.20 88888.00 2007-11-01 14:08:04.875 305 12507.77 73.20 55297.20 88888.00 2007-11-01 14:08:05.000 305 12507.80 73.20 55297.20 88888.00 2007-11-01 14:08:05.125 305 12507.80 73.17 55297.18 88888.00 2007-11-01 14:08:05.250 305 12507.77 73.20 55297.18 88888.00 2007-11-01 14:08:05.375 305 12507.77 73.17 55297.15 88888.00 2007-11-01 14:08:05.500 305 12507.73 73.12 55297.15 88888.00 2007-11-01 14:08:05.625 305 12507.73 73.17 55297.18 88888.00 2007-11-01 14:08:05.750 305 12507.80 73.17 55297.18 88888.00 2007-11-01 14:08:05.875 305 12507.80 73.17 55297.15 88888.00 2007-11-01 14:08:06.000 305 12507.77 73.17 55297.18 88888.00 2007-11-01 14:08:06.125 305 12507.77 73.17 55297.18 88888.00 2007-11-01 14:08:06.250 305 12507.77 73.15 55297.18 88888.00 2007-11-01 14:08:06.375 305 12507.77 73.17 55297.18 88888.00 2007-11-01 14:08:06.500 305 12507.80 73.17 55297.18 88888.00 2007-11-01 14:08:06.625 305 12507.80 73.17 55297.18 88888.00 2007-11-01 14:08:06.750 305 12507.83 73.17 55297.15 88888.00 2007-11-01 14:08:06.875 305 12507.80 73.12 55297.15 88888.00 2007-11-01 14:08:07.000 305 12507.83 73.15 55297.12 88888.00 2007-11-01 14:08:07.125 305 12507.85 73.17 55297.12 88888.00 2007-11-01 14:08:07.250 305 12507.80 73.15 55297.12 88888.00 2007-11-01 14:08:07.375 305 12507.88 73.17 55297.15 88888.00 2007-11-01 14:08:07.500 305 12507.92 73.15 55297.12 88888.00 2007-11-01 14:08:07.625 305 12507.88 73.17 55297.12 88888.00 2007-11-01 14:08:07.750 305 12507.83 73.17 55297.10 88888.00 2007-11-01 14:08:07.875 305 12507.83 73.20 55297.15 88888.00 2007-11-01 14:08:08.000 305 12507.85 73.17 55297.12 88888.00 2007-11-01 14:08:08.125 305 12507.85 73.15 55297.10 88888.00 2007-11-01 14:08:08.250 305 12507.75 73.17 55297.07 88888.00 2007-11-01 14:08:08.375 305 12507.75 73.17 55297.10 88888.00 2007-11-01 14:08:08.500 305 12507.83 73.15 55297.15 88888.00 2007-11-01 14:08:08.625 305 12507.85 73.15 55297.12 88888.00 2007-11-01 14:08:08.750 305 12507.83 73.17 55297.15 88888.00 2007-11-01 14:08:08.875 305 12507.83 73.17 55297.12 88888.00 2007-11-01 14:08:09.000 305 12507.77 73.15 55297.12 88888.00 2007-11-01 14:08:09.125 305 12507.77 73.15 55297.12 88888.00 2007-11-01 14:08:09.250 305 12507.75 73.17 55297.12 88888.00 2007-11-01 14:08:09.375 305 12507.73 73.15 55297.12 88888.00 2007-11-01 14:08:09.500 305 12507.70 73.17 55297.10 88888.00 2007-11-01 14:08:09.625 305 12507.67 73.15 55297.15 88888.00 2007-11-01 14:08:09.750 305 12507.62 73.15 55297.10 88888.00 2007-11-01 14:08:09.875 305 12507.65 73.20 55297.12 88888.00 2007-11-01 14:08:10.000 305 12507.70 73.20 55297.12 88888.00 2007-11-01 14:08:10.125 305 12507.73 73.17 55297.12 88888.00 2007-11-01 14:08:10.250 305 12507.77 73.15 55297.12 88888.00 2007-11-01 14:08:10.375 305 12507.80 73.12 55297.15 88888.00 2007-11-01 14:08:10.500 305 12507.70 73.17 55297.10 88888.00 2007-11-01 14:08:10.625 305 12507.65 73.17 55297.10 88888.00 2007-11-01 14:08:10.750 305 12507.70 73.20 55297.10 88888.00 2007-11-01 14:08:10.875 305 12507.77 73.15 55297.12 88888.00 2007-11-01 14:08:11.000 305 12507.77 73.12 55297.10 88888.00 2007-11-01 14:08:11.125 305 12507.75 73.15 55297.12 88888.00 2007-11-01 14:08:11.250 305 12507.75 73.12 55297.10 88888.00 2007-11-01 14:08:11.375 305 12507.77 73.12 55297.10 88888.00 2007-11-01 14:08:11.500 305 12507.75 73.12 55297.07 88888.00 2007-11-01 14:08:11.625 305 12507.77 73.17 55297.10 88888.00 2007-11-01 14:08:11.750 305 12507.80 73.17 55297.10 88888.00 2007-11-01 14:08:11.875 305 12507.77 73.17 55297.10 88888.00 2007-11-01 14:08:12.000 305 12507.75 73.15 55297.12 88888.00 2007-11-01 14:08:12.125 305 12507.75 73.12 55297.10 88888.00 2007-11-01 14:08:12.250 305 12507.83 73.10 55297.12 88888.00 2007-11-01 14:08:12.375 305 12507.85 73.10 55297.10 88888.00 2007-11-01 14:08:12.500 305 12507.85 73.10 55297.12 88888.00 2007-11-01 14:08:12.625 305 12507.85 73.12 55297.10 88888.00 2007-11-01 14:08:12.750 305 12507.90 73.15 55297.10 88888.00 2007-11-01 14:08:12.875 305 12507.92 73.15 55297.07 88888.00 2007-11-01 14:08:13.000 305 12507.88 73.12 55297.10 88888.00 2007-11-01 14:08:13.125 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:13.250 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:13.375 305 12507.90 73.12 55297.10 88888.00 2007-11-01 14:08:13.500 305 12507.90 73.10 55297.10 88888.00 2007-11-01 14:08:13.625 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:13.750 305 12507.83 73.12 55297.12 88888.00 2007-11-01 14:08:13.875 305 12507.88 73.12 55297.12 88888.00 2007-11-01 14:08:14.000 305 12507.90 73.12 55297.12 88888.00 2007-11-01 14:08:14.125 305 12507.88 73.12 55297.12 88888.00 2007-11-01 14:08:14.250 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:14.375 305 12507.83 73.12 55297.10 88888.00 2007-11-01 14:08:14.500 305 12507.80 73.10 55297.12 88888.00 2007-11-01 14:08:14.625 305 12507.80 73.10 55297.12 88888.00 2007-11-01 14:08:14.750 305 12507.83 73.10 55297.12 88888.00 2007-11-01 14:08:14.875 305 12507.83 73.10 55297.15 88888.00 2007-11-01 14:08:15.000 305 12507.85 73.12 55297.15 88888.00 2007-11-01 14:08:15.125 305 12507.80 73.15 55297.18 88888.00 2007-11-01 14:08:15.250 305 12507.77 73.15 55297.12 88888.00 2007-11-01 14:08:15.375 305 12507.80 73.12 55297.12 88888.00 2007-11-01 14:08:15.500 305 12507.83 73.12 55297.12 88888.00 2007-11-01 14:08:15.625 305 12507.85 73.15 55297.15 88888.00 2007-11-01 14:08:15.750 305 12507.85 73.15 55297.12 88888.00 2007-11-01 14:08:15.875 305 12507.83 73.12 55297.12 88888.00 2007-11-01 14:08:16.000 305 12507.80 73.15 55297.12 88888.00 2007-11-01 14:08:16.125 305 12507.80 73.15 55297.12 88888.00 2007-11-01 14:08:16.250 305 12507.83 73.15 55297.15 88888.00 2007-11-01 14:08:16.375 305 12507.83 73.12 55297.12 88888.00 2007-11-01 14:08:16.500 305 12507.75 73.12 55297.12 88888.00 2007-11-01 14:08:16.625 305 12507.80 73.10 55297.10 88888.00 2007-11-01 14:08:16.750 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:16.875 305 12507.83 73.12 55297.12 88888.00 2007-11-01 14:08:17.000 305 12507.77 73.12 55297.12 88888.00 2007-11-01 14:08:17.125 305 12507.83 73.12 55297.15 88888.00 2007-11-01 14:08:17.250 305 12507.85 73.15 55297.12 88888.00 2007-11-01 14:08:17.375 305 12507.80 73.20 55297.12 88888.00 2007-11-01 14:08:17.500 305 12507.83 73.15 55297.15 88888.00 2007-11-01 14:08:17.625 305 12507.80 73.10 55297.15 88888.00 2007-11-01 14:08:17.750 305 12507.75 73.12 55297.15 88888.00 2007-11-01 14:08:17.875 305 12507.75 73.15 55297.18 88888.00 2007-11-01 14:08:18.000 305 12507.75 73.15 55297.15 88888.00 2007-11-01 14:08:18.125 305 12507.77 73.15 55297.12 88888.00 2007-11-01 14:08:18.250 305 12507.75 73.12 55297.12 88888.00 2007-11-01 14:08:18.375 305 12507.70 73.12 55297.10 88888.00 2007-11-01 14:08:18.500 305 12507.70 73.15 55297.12 88888.00 2007-11-01 14:08:18.625 305 12507.73 73.15 55297.12 88888.00 2007-11-01 14:08:18.750 305 12507.73 73.12 55297.15 88888.00 2007-11-01 14:08:18.875 305 12507.73 73.12 55297.15 88888.00 2007-11-01 14:08:19.000 305 12507.77 73.10 55297.12 88888.00 2007-11-01 14:08:19.125 305 12507.83 73.15 55297.10 88888.00 2007-11-01 14:08:19.250 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:19.375 305 12507.85 73.12 55297.12 88888.00 2007-11-01 14:08:19.500 305 12507.75 73.15 55297.15 88888.00 2007-11-01 14:08:19.625 305 12507.73 73.15 55297.15 88888.00 2007-11-01 14:08:19.750 305 12507.75 73.12 55297.12 88888.00 2007-11-01 14:08:19.875 305 12507.77 73.12 55297.12 88888.00 2007-11-01 14:08:20.000 305 12507.77 73.12 55297.15 88888.00 2007-11-01 14:08:20.125 305 12507.80 73.10 55297.18 88888.00 2007-11-01 14:08:20.250 305 12507.83 73.10 55297.18 88888.00 2007-11-01 14:08:20.375 305 12507.88 73.15 55297.15 88888.00 2007-11-01 14:08:20.500 305 12507.90 73.12 55297.15 88888.00 2007-11-01 14:08:20.625 305 12507.90 73.12 55297.15 88888.00 2007-11-01 14:08:20.750 305 12507.88 73.12 55297.20 88888.00 2007-11-01 14:08:20.875 305 12507.83 73.12 55297.18 88888.00 2007-11-01 14:08:21.000 305 12507.83 73.12 55297.18 88888.00 2007-11-01 14:08:21.125 305 12507.77 73.15 55297.18 88888.00 2007-11-01 14:08:21.250 305 12507.80 73.15 55297.15 88888.00 2007-11-01 14:08:21.375 305 12507.88 73.15 55297.18 88888.00 2007-11-01 14:08:21.500 305 12507.85 73.15 55297.20 88888.00 2007-11-01 14:08:21.625 305 12507.83 73.15 55297.18 88888.00 2007-11-01 14:08:21.750 305 12507.77 73.12 55297.18 88888.00 2007-11-01 14:08:21.875 305 12507.75 73.12 55297.15 88888.00 2007-11-01 14:08:22.000 305 12507.75 73.12 55297.12 88888.00 2007-11-01 14:08:22.125 305 12507.75 73.12 55297.15 88888.00 2007-11-01 14:08:22.250 305 12507.70 73.12 55297.15 88888.00 2007-11-01 14:08:22.375 305 12507.70 73.12 55297.15 88888.00 2007-11-01 14:08:22.500 305 12507.67 73.15 55297.15 88888.00 2007-11-01 14:08:22.625 305 12507.67 73.15 55297.15 88888.00 2007-11-01 14:08:22.750 305 12507.73 73.15 55297.18 88888.00 2007-11-01 14:08:22.875 305 12507.73 73.15 55297.12 88888.00 2007-11-01 14:08:23.000 305 12507.70 73.15 55297.12 88888.00 2007-11-01 14:08:23.125 305 12507.73 73.15 55297.15 88888.00 2007-11-01 14:08:23.250 305 12507.80 73.12 55297.12 88888.00 2007-11-01 14:08:23.375 305 12507.80 73.12 55297.10 88888.00 2007-11-01 14:08:23.500 305 12507.77 73.15 55297.07 88888.00 2007-11-01 14:08:23.625 305 12507.73 73.15 55297.15 88888.00 2007-11-01 14:08:23.750 305 12507.67 73.15 55297.18 88888.00 2007-11-01 14:08:23.875 305 12507.67 73.15 55297.15 88888.00 2007-11-01 14:08:24.000 305 12507.70 73.10 55297.15 88888.00 2007-11-01 14:08:24.125 305 12507.73 73.10 55297.12 88888.00 2007-11-01 14:08:24.250 305 12507.70 73.10 55297.15 88888.00 2007-11-01 14:08:24.375 305 12507.73 73.15 55297.15 88888.00 2007-11-01 14:08:24.500 305 12507.77 73.12 55297.18 88888.00 2007-11-01 14:08:24.625 305 12507.67 73.12 55297.20 88888.00 2007-11-01 14:08:24.750 305 12507.58 73.10 55297.18 88888.00 2007-11-01 14:08:24.875 305 12507.58 73.12 55297.15 88888.00 2007-11-01 14:08:25.000 305 12507.62 73.12 55297.15 88888.00 2007-11-01 14:08:25.125 305 12507.70 73.15 55297.15 88888.00 2007-11-01 14:08:25.250 305 12507.73 73.12 55297.15 88888.00 2007-11-01 14:08:25.375 305 12507.73 73.15 55297.20 88888.00 2007-11-01 14:08:25.500 305 12507.70 73.15 55297.18 88888.00 2007-11-01 14:08:25.625 305 12507.65 73.12 55297.20 88888.00 2007-11-01 14:08:25.750 305 12507.67 73.12 55297.18 88888.00 2007-11-01 14:08:25.875 305 12507.70 73.12 55297.15 88888.00 2007-11-01 14:08:26.000 305 12507.65 73.12 55297.15 88888.00 2007-11-01 14:08:26.125 305 12507.65 73.12 55297.15 88888.00 2007-11-01 14:08:26.250 305 12507.67 73.12 55297.15 88888.00 2007-11-01 14:08:26.375 305 12507.70 73.15 55297.18 88888.00 2007-11-01 14:08:26.500 305 12507.70 73.12 55297.18 88888.00 2007-11-01 14:08:26.625 305 12507.70 73.12 55297.15 88888.00 2007-11-01 14:08:26.750 305 12507.73 73.15 55297.15 88888.00 2007-11-01 14:08:26.875 305 12507.80 73.12 55297.15 88888.00 2007-11-01 14:08:27.000 305 12507.83 73.12 55297.12 88888.00 2007-11-01 14:08:27.125 305 12507.80 73.15 55297.15 88888.00 2007-11-01 14:08:27.250 305 12507.70 73.15 55297.12 88888.00 2007-11-01 14:08:27.375 305 12507.73 73.12 55297.12 88888.00 2007-11-01 14:08:27.500 305 12507.67 73.12 55297.12 88888.00 2007-11-01 14:08:27.625 305 12507.67 73.10 55297.12 88888.00 2007-11-01 14:08:27.750 305 12507.73 73.10 55297.12 88888.00 2007-11-01 14:08:27.875 305 12507.75 73.10 55297.12 88888.00 2007-11-01 14:08:28.000 305 12507.70 73.10 55297.10 88888.00 2007-11-01 14:08:28.125 305 12507.62 73.12 55297.07 88888.00 2007-11-01 14:08:28.250 305 12507.58 73.12 55297.12 88888.00 2007-11-01 14:08:28.375 305 12507.62 73.12 55297.12 88888.00 2007-11-01 14:08:28.500 305 12507.65 73.15 55297.12 88888.00 2007-11-01 14:08:28.625 305 12507.58 73.10 55297.15 88888.00 2007-11-01 14:08:28.750 305 12507.58 73.10 55297.18 88888.00 2007-11-01 14:08:28.875 305 12507.62 73.12 55297.12 88888.00 2007-11-01 14:08:29.000 305 12507.60 73.12 55297.07 88888.00 2007-11-01 14:08:29.125 305 12507.55 73.12 55297.15 88888.00 2007-11-01 14:08:29.250 305 12507.50 73.12 55297.12 88888.00 2007-11-01 14:08:29.375 305 12507.60 73.15 55297.15 88888.00 2007-11-01 14:08:29.500 305 12507.62 73.15 55297.15 88888.00 2007-11-01 14:08:29.625 305 12507.67 73.12 55297.20 88888.00 2007-11-01 14:08:29.750 305 12507.67 73.12 55297.18 88888.00 2007-11-01 14:08:29.875 305 12507.70 73.12 55297.20 88888.00 2007-11-01 14:08:30.000 305 12507.70 73.12 55297.18 88888.00 2007-11-01 14:08:30.125 305 12507.65 73.10 55297.18 88888.00 2007-11-01 14:08:30.250 305 12507.60 73.15 55297.20 88888.00 2007-11-01 14:08:30.375 305 12507.67 73.12 55297.20 88888.00 2007-11-01 14:08:30.500 305 12507.65 73.12 55297.18 88888.00 2007-11-01 14:08:30.625 305 12507.58 73.12 55297.18 88888.00 2007-11-01 14:08:30.750 305 12507.60 73.12 55297.18 88888.00 2007-11-01 14:08:30.875 305 12507.58 73.12 55297.12 88888.00 2007-11-01 14:08:31.000 305 12507.58 73.12 55297.15 88888.00 2007-11-01 14:08:31.125 305 12507.62 73.12 55297.18 88888.00 2007-11-01 14:08:31.250 305 12507.55 73.12 55297.18 88888.00 2007-11-01 14:08:31.375 305 12507.58 73.12 55297.20 88888.00 2007-11-01 14:08:31.500 305 12507.60 73.15 55297.18 88888.00 2007-11-01 14:08:31.625 305 12507.62 73.15 55297.18 88888.00 2007-11-01 14:08:31.750 305 12507.62 73.12 55297.18 88888.00 2007-11-01 14:08:31.875 305 12507.58 73.12 55297.18 88888.00 2007-11-01 14:08:32.000 305 12507.58 73.12 55297.15 88888.00 2007-11-01 14:08:32.125 305 12507.58 73.15 55297.18 88888.00 2007-11-01 14:08:32.250 305 12507.55 73.12 55297.20 88888.00 2007-11-01 14:08:32.375 305 12507.60 73.15 55297.18 88888.00 2007-11-01 14:08:32.500 305 12507.67 73.12 55297.20 88888.00 2007-11-01 14:08:32.625 305 12507.67 73.15 55297.22 88888.00 2007-11-01 14:08:32.750 305 12507.62 73.15 55297.18 88888.00 2007-11-01 14:08:32.875 305 12507.65 73.15 55297.18 88888.00 2007-11-01 14:08:33.000 305 12507.70 73.15 55297.18 88888.00 2007-11-01 14:08:33.125 305 12507.65 73.12 55297.18 88888.00 2007-11-01 14:08:33.250 305 12507.58 73.12 55297.18 88888.00 2007-11-01 14:08:33.375 305 12507.55 73.12 55297.18 88888.00 2007-11-01 14:08:33.500 305 12507.50 73.15 55297.18 88888.00 2007-11-01 14:08:33.625 305 12507.45 73.17 55297.22 88888.00 2007-11-01 14:08:33.750 305 12507.45 73.15 55297.18 88888.00 2007-11-01 14:08:33.875 305 12507.50 73.12 55297.20 88888.00 2007-11-01 14:08:34.000 305 12507.48 73.15 55297.20 88888.00 2007-11-01 14:08:34.125 305 12507.45 73.15 55297.22 88888.00 2007-11-01 14:08:34.250 305 12507.48 73.17 55297.22 88888.00 2007-11-01 14:08:34.375 305 12507.52 73.15 55297.18 88888.00 2007-11-01 14:08:34.500 305 12507.55 73.12 55297.20 88888.00 2007-11-01 14:08:34.625 305 12507.52 73.15 55297.22 88888.00 2007-11-01 14:08:34.750 305 12507.50 73.17 55297.22 88888.00 2007-11-01 14:08:34.875 305 12507.50 73.15 55297.22 88888.00 2007-11-01 14:08:35.000 305 12507.48 73.20 55297.25 88888.00 2007-11-01 14:08:35.125 305 12507.35 73.20 55297.25 88888.00 2007-11-01 14:08:35.250 305 12507.30 73.17 55297.25 88888.00 2007-11-01 14:08:35.375 305 12507.35 73.20 55297.22 88888.00 2007-11-01 14:08:35.500 305 12507.42 73.17 55297.20 88888.00 2007-11-01 14:08:35.625 305 12507.42 73.17 55297.22 88888.00 2007-11-01 14:08:35.750 305 12507.33 73.20 55297.22 88888.00 2007-11-01 14:08:35.875 305 12507.30 73.17 55297.20 88888.00 2007-11-01 14:08:36.000 305 12507.35 73.20 55297.20 88888.00 2007-11-01 14:08:36.125 305 12507.38 73.17 55297.22 88888.00 2007-11-01 14:08:36.250 305 12507.33 73.17 55297.22 88888.00 2007-11-01 14:08:36.375 305 12507.23 73.17 55297.22 88888.00 2007-11-01 14:08:36.500 305 12507.25 73.17 55297.25 88888.00 2007-11-01 14:08:36.625 305 12507.35 73.12 55297.28 88888.00 2007-11-01 14:08:36.750 305 12507.38 73.15 55297.25 88888.00 2007-11-01 14:08:36.875 305 12507.38 73.15 55297.22 88888.00 2007-11-01 14:08:37.000 305 12507.40 73.15 55297.22 88888.00 2007-11-01 14:08:37.125 305 12507.40 73.17 55297.28 88888.00 2007-11-01 14:08:37.250 305 12507.35 73.17 55297.28 88888.00 2007-11-01 14:08:37.375 305 12507.33 73.17 55297.28 88888.00 2007-11-01 14:08:37.500 305 12507.30 73.17 55297.28 88888.00 2007-11-01 14:08:37.625 305 12507.30 73.17 55297.25 88888.00 2007-11-01 14:08:37.750 305 12507.35 73.20 55297.25 88888.00 2007-11-01 14:08:37.875 305 12507.38 73.20 55297.25 88888.00 2007-11-01 14:08:38.000 305 12507.35 73.20 55297.22 88888.00 2007-11-01 14:08:38.125 305 12507.33 73.20 55297.25 88888.00 2007-11-01 14:08:38.250 305 12507.33 73.17 55297.25 88888.00 2007-11-01 14:08:38.375 305 12507.38 73.20 55297.22 88888.00 2007-11-01 14:08:38.500 305 12507.40 73.22 55297.25 88888.00 2007-11-01 14:08:38.625 305 12507.42 73.22 55297.25 88888.00 2007-11-01 14:08:38.750 305 12507.35 73.20 55297.22 88888.00 2007-11-01 14:08:38.875 305 12507.33 73.20 55297.25 88888.00 2007-11-01 14:08:39.000 305 12507.38 73.17 55297.22 88888.00 2007-11-01 14:08:39.125 305 12507.38 73.17 55297.22 88888.00 2007-11-01 14:08:39.250 305 12507.35 73.20 55297.25 88888.00 2007-11-01 14:08:39.375 305 12507.35 73.20 55297.25 88888.00 2007-11-01 14:08:39.500 305 12507.35 73.25 55297.22 88888.00 2007-11-01 14:08:39.625 305 12507.35 73.20 55297.25 88888.00 2007-11-01 14:08:39.750 305 12507.33 73.22 55297.20 88888.00 2007-11-01 14:08:39.875 305 12507.35 73.22 55297.20 88888.00 2007-11-01 14:08:40.000 305 12507.30 73.22 55297.18 88888.00 2007-11-01 14:08:40.125 305 12507.30 73.22 55297.20 88888.00 2007-11-01 14:08:40.250 305 12507.35 73.22 55297.22 88888.00 2007-11-01 14:08:40.375 305 12507.35 73.22 55297.20 88888.00 2007-11-01 14:08:40.500 305 12507.30 73.25 55297.20 88888.00 2007-11-01 14:08:40.625 305 12507.30 73.25 55297.22 88888.00 2007-11-01 14:08:40.750 305 12507.30 73.25 55297.22 88888.00 2007-11-01 14:08:40.875 305 12507.23 73.28 55297.20 88888.00 2007-11-01 14:08:41.000 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:41.125 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:41.250 305 12507.20 73.25 55297.20 88888.00 2007-11-01 14:08:41.375 305 12507.23 73.28 55297.18 88888.00 2007-11-01 14:08:41.500 305 12507.27 73.28 55297.20 88888.00 2007-11-01 14:08:41.625 305 12507.33 73.28 55297.18 88888.00 2007-11-01 14:08:41.750 305 12507.30 73.22 55297.20 88888.00 2007-11-01 14:08:41.875 305 12507.33 73.25 55297.18 88888.00 2007-11-01 14:08:42.000 305 12507.35 73.25 55297.20 88888.00 2007-11-01 14:08:42.125 305 12507.33 73.25 55297.22 88888.00 2007-11-01 14:08:42.250 305 12507.27 73.25 55297.22 88888.00 2007-11-01 14:08:42.375 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:42.500 305 12507.25 73.25 55297.25 88888.00 2007-11-01 14:08:42.625 305 12507.27 73.25 55297.25 88888.00 2007-11-01 14:08:42.750 305 12507.27 73.28 55297.22 88888.00 2007-11-01 14:08:42.875 305 12507.25 73.28 55297.22 88888.00 2007-11-01 14:08:43.000 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:43.125 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:43.250 305 12507.20 73.25 55297.20 88888.00 2007-11-01 14:08:43.375 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:43.500 305 12507.25 73.28 55297.22 88888.00 2007-11-01 14:08:43.625 305 12507.25 73.25 55297.20 88888.00 2007-11-01 14:08:43.750 305 12507.20 73.28 55297.18 88888.00 2007-11-01 14:08:43.875 305 12507.17 73.28 55297.20 88888.00 2007-11-01 14:08:44.000 305 12507.23 73.25 55297.20 88888.00 2007-11-01 14:08:44.125 305 12507.30 73.28 55297.22 88888.00 2007-11-01 14:08:44.250 305 12507.30 73.25 55297.22 88888.00 2007-11-01 14:08:44.375 305 12507.30 73.28 55297.20 88888.00 2007-11-01 14:08:44.500 305 12507.25 73.28 55297.22 88888.00 2007-11-01 14:08:44.625 305 12507.25 73.25 55297.20 88888.00 2007-11-01 14:08:44.750 305 12507.27 73.25 55297.20 88888.00 2007-11-01 14:08:44.875 305 12507.35 73.30 55297.20 88888.00 2007-11-01 14:08:45.000 305 12507.38 73.30 55297.20 88888.00 2007-11-01 14:08:45.125 305 12507.33 73.30 55297.22 88888.00 2007-11-01 14:08:45.250 305 12507.30 73.28 55297.25 88888.00 2007-11-01 14:08:45.375 305 12507.33 73.28 55297.22 88888.00 2007-11-01 14:08:45.500 305 12507.33 73.28 55297.22 88888.00 2007-11-01 14:08:45.625 305 12507.30 73.28 55297.22 88888.00 2007-11-01 14:08:45.750 305 12507.27 73.28 55297.22 88888.00 2007-11-01 14:08:45.875 305 12507.27 73.30 55297.22 88888.00 2007-11-01 14:08:46.000 305 12507.25 73.28 55297.22 88888.00 2007-11-01 14:08:46.125 305 12507.27 73.28 55297.20 88888.00 2007-11-01 14:08:46.250 305 12507.27 73.28 55297.20 88888.00 2007-11-01 14:08:46.375 305 12507.27 73.28 55297.20 88888.00 2007-11-01 14:08:46.500 305 12507.25 73.30 55297.18 88888.00 2007-11-01 14:08:46.625 305 12507.23 73.33 55297.20 88888.00 2007-11-01 14:08:46.750 305 12507.17 73.35 55297.25 88888.00 2007-11-01 14:08:46.875 305 12507.15 73.33 55297.25 88888.00 2007-11-01 14:08:47.000 305 12507.17 73.33 55297.25 88888.00 2007-11-01 14:08:47.125 305 12507.20 73.30 55297.28 88888.00 2007-11-01 14:08:47.250 305 12507.20 73.30 55297.25 88888.00 2007-11-01 14:08:47.375 305 12507.27 73.33 55297.22 88888.00 2007-11-01 14:08:47.500 305 12507.33 73.30 55297.22 88888.00 2007-11-01 14:08:47.625 305 12507.35 73.30 55297.25 88888.00 2007-11-01 14:08:47.750 305 12507.30 73.30 55297.25 88888.00 2007-11-01 14:08:47.875 305 12507.27 73.35 55297.25 88888.00 2007-11-01 14:08:48.000 305 12507.33 73.35 55297.20 88888.00 2007-11-01 14:08:48.125 305 12507.27 73.35 55297.25 88888.00 2007-11-01 14:08:48.250 305 12507.23 73.33 55297.25 88888.00 2007-11-01 14:08:48.375 305 12507.27 73.33 55297.28 88888.00 2007-11-01 14:08:48.500 305 12507.33 73.35 55297.25 88888.00 2007-11-01 14:08:48.625 305 12507.33 73.33 55297.25 88888.00 2007-11-01 14:08:48.750 305 12507.30 73.33 55297.25 88888.00 2007-11-01 14:08:48.875 305 12507.27 73.35 55297.28 88888.00 2007-11-01 14:08:49.000 305 12507.25 73.35 55297.25 88888.00 2007-11-01 14:08:49.125 305 12507.27 73.35 55297.28 88888.00 2007-11-01 14:08:49.250 305 12507.27 73.38 55297.28 88888.00 2007-11-01 14:08:49.375 305 12507.30 73.40 55297.28 88888.00 2007-11-01 14:08:49.500 305 12507.30 73.38 55297.28 88888.00 2007-11-01 14:08:49.625 305 12507.30 73.38 55297.28 88888.00 2007-11-01 14:08:49.750 305 12507.33 73.38 55297.25 88888.00 2007-11-01 14:08:49.875 305 12507.27 73.35 55297.25 88888.00 2007-11-01 14:08:50.000 305 12507.27 73.38 55297.25 88888.00 2007-11-01 14:08:50.125 305 12507.30 73.35 55297.25 88888.00 2007-11-01 14:08:50.250 305 12507.38 73.35 55297.22 88888.00 2007-11-01 14:08:50.375 305 12507.40 73.35 55297.25 88888.00 2007-11-01 14:08:50.500 305 12507.35 73.35 55297.25 88888.00 2007-11-01 14:08:50.625 305 12507.33 73.35 55297.28 88888.00 2007-11-01 14:08:50.750 305 12507.30 73.35 55297.28 88888.00 2007-11-01 14:08:50.875 305 12507.27 73.38 55297.28 88888.00 2007-11-01 14:08:51.000 305 12507.30 73.38 55297.28 88888.00 2007-11-01 14:08:51.125 305 12507.30 73.38 55297.30 88888.00 2007-11-01 14:08:51.250 305 12507.30 73.38 55297.30 88888.00 2007-11-01 14:08:51.375 305 12507.30 73.40 55297.30 88888.00 2007-11-01 14:08:51.500 305 12507.30 73.40 55297.30 88888.00 2007-11-01 14:08:51.625 305 12507.30 73.42 55297.30 88888.00 2007-11-01 14:08:51.750 305 12507.30 73.42 55297.30 88888.00 2007-11-01 14:08:51.875 305 12507.30 73.40 55297.30 88888.00 2007-11-01 14:08:52.000 305 12507.27 73.40 55297.30 88888.00 2007-11-01 14:08:52.125 305 12507.25 73.42 55297.32 88888.00 2007-11-01 14:08:52.250 305 12507.27 73.42 55297.30 88888.00 2007-11-01 14:08:52.375 305 12507.25 73.42 55297.28 88888.00 2007-11-01 14:08:52.500 305 12507.23 73.42 55297.25 88888.00 2007-11-01 14:08:52.625 305 12507.17 73.42 55297.25 88888.00 2007-11-01 14:08:52.750 305 12507.20 73.45 55297.30 88888.00 2007-11-01 14:08:52.875 305 12507.27 73.40 55297.30 88888.00 2007-11-01 14:08:53.000 305 12507.33 73.40 55297.25 88888.00 2007-11-01 14:08:53.125 305 12507.30 73.38 55297.28 88888.00 2007-11-01 14:08:53.250 305 12507.23 73.42 55297.25 88888.00 2007-11-01 14:08:53.375 305 12507.23 73.42 55297.25 88888.00 2007-11-01 14:08:53.500 305 12507.27 73.45 55297.28 88888.00 2007-11-01 14:08:53.625 305 12507.25 73.40 55297.28 88888.00 2007-11-01 14:08:53.750 305 12507.23 73.42 55297.25 88888.00 2007-11-01 14:08:53.875 305 12507.25 73.45 55297.25 88888.00 2007-11-01 14:08:54.000 305 12507.30 73.42 55297.25 88888.00 2007-11-01 14:08:54.125 305 12507.25 73.45 55297.32 88888.00 2007-11-01 14:08:54.250 305 12507.20 73.45 55297.35 88888.00 2007-11-01 14:08:54.375 305 12507.20 73.45 55297.30 88888.00 2007-11-01 14:08:54.500 305 12507.23 73.42 55297.25 88888.00 2007-11-01 14:08:54.625 305 12507.25 73.40 55297.25 88888.00 2007-11-01 14:08:54.750 305 12507.23 73.45 55297.25 88888.00 2007-11-01 14:08:54.875 305 12507.23 73.45 55297.25 88888.00 2007-11-01 14:08:55.000 305 12507.23 73.45 55297.20 88888.00 2007-11-01 14:08:55.125 305 12507.23 73.42 55297.22 88888.00 2007-11-01 14:08:55.250 305 12507.23 73.42 55297.22 88888.00 2007-11-01 14:08:55.375 305 12507.25 73.45 55297.20 88888.00 2007-11-01 14:08:55.500 305 12507.25 73.45 55297.20 88888.00 2007-11-01 14:08:55.625 305 12507.23 73.45 55297.20 88888.00 2007-11-01 14:08:55.750 305 12507.20 73.42 55297.20 88888.00 2007-11-01 14:08:55.875 305 12507.20 73.42 55297.20 88888.00 2007-11-01 14:08:56.000 305 12507.17 73.42 55297.20 88888.00 2007-11-01 14:08:56.125 305 12507.17 73.47 55297.25 88888.00 2007-11-01 14:08:56.250 305 12507.15 73.47 55297.22 88888.00 2007-11-01 14:08:56.375 305 12507.20 73.45 55297.20 88888.00 2007-11-01 14:08:56.500 305 12507.25 73.45 55297.22 88888.00 2007-11-01 14:08:56.625 305 12507.23 73.45 55297.20 88888.00 2007-11-01 14:08:56.750 305 12507.20 73.45 55297.18 88888.00 2007-11-01 14:08:56.875 305 12507.23 73.45 55297.15 88888.00 2007-11-01 14:08:57.000 305 12507.27 73.45 55297.18 88888.00 2007-11-01 14:08:57.125 305 12507.25 73.50 55297.18 88888.00 2007-11-01 14:08:57.250 305 12507.20 73.50 55297.22 88888.00 2007-11-01 14:08:57.375 305 12507.23 73.50 55297.20 88888.00 2007-11-01 14:08:57.500 305 12507.20 73.47 55297.20 88888.00 2007-11-01 14:08:57.625 305 12507.20 73.50 55297.20 88888.00 2007-11-01 14:08:57.750 305 12507.20 73.47 55297.25 88888.00 2007-11-01 14:08:57.875 305 12507.23 73.47 55297.25 88888.00 2007-11-01 14:08:58.000 305 12507.20 73.47 55297.22 88888.00 2007-11-01 14:08:58.125 305 12507.23 73.47 55297.25 88888.00 2007-11-01 14:08:58.250 305 12507.25 73.45 55297.22 88888.00 2007-11-01 14:08:58.375 305 12507.27 73.47 55297.22 88888.00 2007-11-01 14:08:58.500 305 12507.27 73.47 55297.22 88888.00 2007-11-01 14:08:58.625 305 12507.30 73.47 55297.20 88888.00 2007-11-01 14:08:58.750 305 12507.27 73.47 55297.22 88888.00 2007-11-01 14:08:58.875 305 12507.25 73.45 55297.25 88888.00 2007-11-01 14:08:59.000 305 12507.17 73.45 55297.22 88888.00 2007-11-01 14:08:59.125 305 12507.17 73.45 55297.20 88888.00 2007-11-01 14:08:59.250 305 12507.17 73.45 55297.25 88888.00 2007-11-01 14:08:59.375 305 12507.20 73.45 55297.25 88888.00 2007-11-01 14:08:59.500 305 12507.20 73.45 55297.22 88888.00 2007-11-01 14:08:59.625 305 12507.25 73.45 55297.22 88888.00 2007-11-01 14:08:59.750 305 12507.25 73.45 55297.20 88888.00 2007-11-01 14:08:59.875 305 12507.27 73.45 55297.18 88888.00 2007-11-01 14:09:00.000 305 12507.33 73.47 55297.20 88888.00 2007-11-01 14:09:00.125 305 12507.27 73.50 55297.22 88888.00 2007-11-01 14:09:00.250 305 12507.23 73.50 55297.22 88888.00 2007-11-01 14:09:00.375 305 12507.30 73.47 55297.20 88888.00 2007-11-01 14:09:00.500 305 12507.27 73.50 55297.18 88888.00 2007-11-01 14:09:00.625 305 12507.25 73.50 55297.22 88888.00 2007-11-01 14:09:00.750 305 12507.20 73.50 55297.22 88888.00 2007-11-01 14:09:00.875 305 12507.23 73.53 55297.25 88888.00 2007-11-01 14:09:01.000 305 12507.35 73.50 55297.22 88888.00 2007-11-01 14:09:01.125 305 12507.30 73.50 55297.20 88888.00 2007-11-01 14:09:01.250 305 12507.27 73.50 55297.18 88888.00 2007-11-01 14:09:01.375 305 12507.30 73.53 55297.20 88888.00 2007-11-01 14:09:01.500 305 12507.30 73.53 55297.25 88888.00 2007-11-01 14:09:01.625 305 12507.27 73.53 55297.22 88888.00 2007-11-01 14:09:01.750 305 12507.27 73.53 55297.22 88888.00 2007-11-01 14:09:01.875 305 12507.27 73.53 55297.20 88888.00 2007-11-01 14:09:02.000 305 12507.23 73.55 55297.18 88888.00 2007-11-01 14:09:02.125 305 12507.20 73.53 55297.18 88888.00 2007-11-01 14:09:02.250 305 12507.15 73.50 55297.22 88888.00 2007-11-01 14:09:02.375 305 12507.23 73.53 55297.25 88888.00 2007-11-01 14:09:02.500 305 12507.25 73.53 55297.25 88888.00 2007-11-01 14:09:02.625 305 12507.27 73.53 55297.22 88888.00 2007-11-01 14:09:02.750 305 12507.27 73.53 55297.22 88888.00 2007-11-01 14:09:02.875 305 12507.30 73.53 55297.22 88888.00 2007-11-01 14:09:03.000 305 12507.27 73.55 55297.22 88888.00 2007-11-01 14:09:03.125 305 12507.23 73.53 55297.25 88888.00 2007-11-01 14:09:03.250 305 12507.23 73.50 55297.28 88888.00 2007-11-01 14:09:03.375 305 12507.27 73.50 55297.25 88888.00 2007-11-01 14:09:03.500 305 12507.33 73.53 55297.22 88888.00 2007-11-01 14:09:03.625 305 12507.35 73.53 55297.20 88888.00 2007-11-01 14:09:03.750 305 12507.33 73.50 55297.20 88888.00 2007-11-01 14:09:03.875 305 12507.27 73.53 55297.22 88888.00 2007-11-01 14:09:04.000 305 12507.30 73.50 55297.20 88888.00 2007-11-01 14:09:04.125 305 12507.35 73.50 55297.22 88888.00 2007-11-01 14:09:04.250 305 12507.30 73.50 55297.18 88888.00 2007-11-01 14:09:04.375 305 12507.27 73.50 55297.20 88888.00 2007-11-01 14:09:04.500 305 12507.23 73.53 55297.18 88888.00 2007-11-01 14:09:04.625 305 12507.25 73.53 55297.18 88888.00 2007-11-01 14:09:04.750 305 12507.30 73.53 55297.20 88888.00 2007-11-01 14:09:04.875 305 12507.33 73.53 55297.20 88888.00 2007-11-01 14:09:05.000 305 12507.30 73.53 55297.15 88888.00 2007-11-01 14:09:05.125 305 12507.25 73.53 55297.20 88888.00 2007-11-01 14:09:05.250 305 12507.27 73.50 55297.22 88888.00 2007-11-01 14:09:05.375 305 12507.27 73.50 55297.28 88888.00 2007-11-01 14:09:05.500 305 12507.27 73.53 55297.25 88888.00 2007-11-01 14:09:05.625 305 12507.30 73.55 55297.20 88888.00 2007-11-01 14:09:05.750 305 12507.35 73.53 55297.20 88888.00 2007-11-01 14:09:05.875 305 12507.40 73.50 55297.18 88888.00 2007-11-01 14:09:06.000 305 12507.38 73.55 55297.15 88888.00 2007-11-01 14:09:06.125 305 12507.38 73.55 55297.18 88888.00 2007-11-01 14:09:06.250 305 12507.38 73.53 55297.20 88888.00 2007-11-01 14:09:06.375 305 12507.40 73.50 55297.20 88888.00 2007-11-01 14:09:06.500 305 12507.38 73.50 55297.20 88888.00 2007-11-01 14:09:06.625 305 12507.38 73.53 55297.20 88888.00 2007-11-01 14:09:06.750 305 12507.35 73.53 55297.22 88888.00 2007-11-01 14:09:06.875 305 12507.40 73.50 55297.25 88888.00 2007-11-01 14:09:07.000 305 12507.40 73.50 55297.25 88888.00 2007-11-01 14:09:07.125 305 12507.38 73.53 55297.22 88888.00 2007-11-01 14:09:07.250 305 12507.38 73.47 55297.20 88888.00 2007-11-01 14:09:07.375 305 12507.38 73.50 55297.18 88888.00 2007-11-01 14:09:07.500 305 12507.42 73.53 55297.18 88888.00 2007-11-01 14:09:07.625 305 12507.48 73.53 55297.20 88888.00 2007-11-01 14:09:07.750 305 12507.45 73.53 55297.22 88888.00 2007-11-01 14:09:07.875 305 12507.42 73.53 55297.20 88888.00 2007-11-01 14:09:08.000 305 12507.50 73.53 55297.20 88888.00 2007-11-01 14:09:08.125 305 12507.48 73.53 55297.20 88888.00 2007-11-01 14:09:08.250 305 12507.45 73.50 55297.18 88888.00 2007-11-01 14:09:08.375 305 12507.48 73.50 55297.20 88888.00 2007-11-01 14:09:08.500 305 12507.45 73.53 55297.20 88888.00 2007-11-01 14:09:08.625 305 12507.40 73.53 55297.20 88888.00 2007-11-01 14:09:08.750 305 12507.38 73.53 55297.20 88888.00 2007-11-01 14:09:08.875 305 12507.35 73.55 55297.20 88888.00 2007-11-01 14:09:09.000 305 12507.33 73.55 55297.18 88888.00 2007-11-01 14:09:09.125 305 12507.30 73.53 55297.18 88888.00 2007-11-01 14:09:09.250 305 12507.27 73.50 55297.15 88888.00 2007-11-01 14:09:09.375 305 12507.35 73.53 55297.15 88888.00 2007-11-01 14:09:09.500 305 12507.42 73.53 55297.20 88888.00 2007-11-01 14:09:09.625 305 12507.48 73.53 55297.20 88888.00 2007-11-01 14:09:09.750 305 12507.42 73.55 55297.15 88888.00 2007-11-01 14:09:09.875 305 12507.42 73.58 55297.20 88888.00 2007-11-01 14:09:10.000 305 12507.48 73.58 55297.20 88888.00 2007-11-01 14:09:10.125 305 12507.45 73.55 55297.20 88888.00 2007-11-01 14:09:10.250 305 12507.45 73.50 55297.20 88888.00 2007-11-01 14:09:10.375 305 12507.48 73.53 55297.18 88888.00 2007-11-01 14:09:10.500 305 12507.50 73.53 55297.18 88888.00 2007-11-01 14:09:10.625 305 12507.55 73.55 55297.15 88888.00 2007-11-01 14:09:10.750 305 12507.52 73.55 55297.18 88888.00 2007-11-01 14:09:10.875 305 12507.50 73.55 55297.15 88888.00 2007-11-01 14:09:11.000 305 12507.48 73.55 55297.15 88888.00 2007-11-01 14:09:11.125 305 12507.50 73.58 55297.15 88888.00 2007-11-01 14:09:11.250 305 12507.48 73.58 55297.15 88888.00 2007-11-01 14:09:11.375 305 12507.58 73.58 55297.15 88888.00 2007-11-01 14:09:11.500 305 12507.58 73.58 55297.12 88888.00 2007-11-01 14:09:11.625 305 12507.50 73.55 55297.12 88888.00 2007-11-01 14:09:11.750 305 12507.48 73.58 55297.15 88888.00 2007-11-01 14:09:11.875 305 12507.52 73.55 55297.10 88888.00 2007-11-01 14:09:12.000 305 12507.52 73.55 55297.15 88888.00 2007-11-01 14:09:12.125 305 12507.52 73.58 55297.18 88888.00 2007-11-01 14:09:12.250 305 12507.55 73.53 55297.15 88888.00 2007-11-01 14:09:12.375 305 12507.62 73.55 55297.12 88888.00 2007-11-01 14:09:12.500 305 12507.62 73.55 55297.15 88888.00 2007-11-01 14:09:12.625 305 12507.60 73.58 55297.15 88888.00 2007-11-01 14:09:12.750 305 12507.58 73.58 55297.15 88888.00 2007-11-01 14:09:12.875 305 12507.58 73.55 55297.12 88888.00 2007-11-01 14:09:13.000 305 12507.60 73.55 55297.12 88888.00 2007-11-01 14:09:13.125 305 12507.55 73.55 55297.15 88888.00 2007-11-01 14:09:13.250 305 12507.50 73.58 55297.12 88888.00 2007-11-01 14:09:13.375 305 12507.55 73.58 55297.12 88888.00 2007-11-01 14:09:13.500 305 12507.60 73.60 55297.15 88888.00 2007-11-01 14:09:13.625 305 12507.60 73.58 55297.12 88888.00 2007-11-01 14:09:13.750 305 12507.62 73.60 55297.12 88888.00 2007-11-01 14:09:13.875 305 12507.60 73.58 55297.10 88888.00 2007-11-01 14:09:14.000 305 12507.60 73.55 55297.07 88888.00 2007-11-01 14:09:14.125 305 12507.58 73.58 55297.10 88888.00 2007-11-01 14:09:14.250 305 12507.60 73.58 55297.10 88888.00 2007-11-01 14:09:14.375 305 12507.60 73.58 55297.10 88888.00 2007-11-01 14:09:14.500 305 12507.55 73.58 55297.12 88888.00 2007-11-01 14:09:14.625 305 12507.58 73.58 55297.12 88888.00 2007-11-01 14:09:14.750 305 12507.60 73.58 55297.12 88888.00 2007-11-01 14:09:14.875 305 12507.60 73.58 55297.12 88888.00 2007-11-01 14:09:15.000 305 12507.60 73.58 55297.10 88888.00 2007-11-01 14:09:15.125 305 12507.60 73.60 55297.12 88888.00 2007-11-01 14:09:15.250 305 12507.58 73.60 55297.10 88888.00 2007-11-01 14:09:15.375 305 12507.55 73.60 55297.10 88888.00 2007-11-01 14:09:15.500 305 12507.52 73.60 55297.07 88888.00 2007-11-01 14:09:15.625 305 12507.58 73.60 55297.12 88888.00 2007-11-01 14:09:15.750 305 12507.62 73.60 55297.10 88888.00 2007-11-01 14:09:15.875 305 12507.62 73.58 55297.07 88888.00 2007-11-01 14:09:16.000 305 12507.62 73.60 55297.10 88888.00 2007-11-01 14:09:16.125 305 12507.62 73.60 55297.12 88888.00 2007-11-01 14:09:16.250 305 12507.62 73.60 55297.12 88888.00 2007-11-01 14:09:16.375 305 12507.67 73.60 55297.12 88888.00 2007-11-01 14:09:16.500 305 12507.62 73.62 55297.12 88888.00 2007-11-01 14:09:16.625 305 12507.55 73.60 55297.10 88888.00 2007-11-01 14:09:16.750 305 12507.50 73.60 55297.05 88888.00 2007-11-01 14:09:16.875 305 12507.50 73.60 55297.07 88888.00 2007-11-01 14:09:17.000 305 12507.52 73.58 55297.10 88888.00 2007-11-01 14:09:17.125 305 12507.60 73.58 55297.07 88888.00 2007-11-01 14:09:17.250 305 12507.60 73.55 55297.07 88888.00 2007-11-01 14:09:17.375 305 12507.55 73.60 55297.05 88888.00 2007-11-01 14:09:17.500 305 12507.58 73.58 55297.07 88888.00 2007-11-01 14:09:17.625 305 12507.62 73.60 55297.07 88888.00 2007-11-01 14:09:17.750 305 12507.62 73.60 55297.07 88888.00 2007-11-01 14:09:17.875 305 12507.62 73.58 55297.07 88888.00 2007-11-01 14:09:18.000 305 12507.65 73.60 55297.05 88888.00 2007-11-01 14:09:18.125 305 12507.62 73.60 55297.05 88888.00 2007-11-01 14:09:18.250 305 12507.62 73.60 55297.05 88888.00 2007-11-01 14:09:18.375 305 12507.70 73.60 55297.05 88888.00 2007-11-01 14:09:18.500 305 12507.70 73.62 55297.07 88888.00 2007-11-01 14:09:18.625 305 12507.65 73.65 55297.10 88888.00 2007-11-01 14:09:18.750 305 12507.60 73.65 55297.10 88888.00 2007-11-01 14:09:18.875 305 12507.60 73.62 55297.10 88888.00 2007-11-01 14:09:19.000 305 12507.60 73.62 55297.10 88888.00 2007-11-01 14:09:19.125 305 12507.60 73.62 55297.07 88888.00 2007-11-01 14:09:19.250 305 12507.62 73.62 55297.07 88888.00 2007-11-01 14:09:19.375 305 12507.65 73.60 55297.07 88888.00 2007-11-01 14:09:19.500 305 12507.62 73.60 55297.05 88888.00 2007-11-01 14:09:19.625 305 12507.65 73.60 55297.05 88888.00 2007-11-01 14:09:19.750 305 12507.67 73.60 55297.05 88888.00 2007-11-01 14:09:19.875 305 12507.65 73.62 55297.07 88888.00 2007-11-01 14:09:20.000 305 12507.67 73.60 55297.07 88888.00 2007-11-01 14:09:20.125 305 12507.65 73.58 55297.07 88888.00 2007-11-01 14:09:20.250 305 12507.62 73.58 55297.05 88888.00 2007-11-01 14:09:20.375 305 12507.67 73.60 55297.05 88888.00 2007-11-01 14:09:20.500 305 12507.67 73.60 55297.05 88888.00 2007-11-01 14:09:20.625 305 12507.67 73.60 55297.07 88888.00 2007-11-01 14:09:20.750 305 12507.65 73.60 55297.05 88888.00 2007-11-01 14:09:20.875 305 12507.65 73.60 55297.03 88888.00 2007-11-01 14:09:21.000 305 12507.65 73.60 55297.07 88888.00 2007-11-01 14:09:21.125 305 12507.62 73.62 55297.07 88888.00 2007-11-01 14:09:21.250 305 12507.62 73.60 55297.07 88888.00 2007-11-01 14:09:21.375 305 12507.67 73.60 55297.10 88888.00 2007-11-01 14:09:21.500 305 12507.62 73.62 55297.05 88888.00 2007-11-01 14:09:21.625 305 12507.60 73.62 55297.07 88888.00 2007-11-01 14:09:21.750 305 12507.62 73.62 55297.07 88888.00 2007-11-01 14:09:21.875 305 12507.60 73.62 55297.05 88888.00 2007-11-01 14:09:22.000 305 12507.58 73.60 55297.05 88888.00 2007-11-01 14:09:22.125 305 12507.60 73.62 55297.05 88888.00 2007-11-01 14:09:22.250 305 12507.60 73.62 55297.07 88888.00 2007-11-01 14:09:22.375 305 12507.60 73.62 55297.05 88888.00 2007-11-01 14:09:22.500 305 12507.55 73.65 55297.07 88888.00 2007-11-01 14:09:22.625 305 12507.58 73.65 55297.05 88888.00 2007-11-01 14:09:22.750 305 12507.55 73.62 55297.05 88888.00 2007-11-01 14:09:22.875 305 12507.52 73.62 55297.07 88888.00 2007-11-01 14:09:23.000 305 12507.55 73.62 55297.05 88888.00 2007-11-01 14:09:23.125 305 12507.60 73.62 55297.05 88888.00 2007-11-01 14:09:23.250 305 12507.62 73.65 55297.07 88888.00 2007-11-01 14:09:23.375 305 12507.60 73.67 55297.07 88888.00 2007-11-01 14:09:23.500 305 12507.50 73.65 55297.07 88888.00 2007-11-01 14:09:23.625 305 12507.48 73.65 55297.10 88888.00 2007-11-01 14:09:23.750 305 12507.52 73.65 55297.10 88888.00 2007-11-01 14:09:23.875 305 12507.58 73.65 55297.07 88888.00 2007-11-01 14:09:24.000 305 12507.55 73.62 55297.05 88888.00 2007-11-01 14:09:24.125 305 12507.48 73.65 55297.05 88888.00 2007-11-01 14:09:24.250 305 12507.45 73.62 55297.10 88888.00 2007-11-01 14:09:24.375 305 12507.55 73.62 55297.10 88888.00 2007-11-01 14:09:24.500 305 12507.58 73.65 55297.07 88888.00 2007-11-01 14:09:24.625 305 12507.55 73.67 55297.07 88888.00 2007-11-01 14:09:24.750 305 12507.55 73.65 55297.07 88888.00 2007-11-01 14:09:24.875 305 12507.55 73.65 55297.07 88888.00 2007-11-01 14:09:25.000 305 12507.65 73.62 55297.07 88888.00 2007-11-01 14:09:25.125 305 12507.65 73.65 55297.10 88888.00 2007-11-01 14:09:25.250 305 12507.58 73.65 55297.10 88888.00 2007-11-01 14:09:25.375 305 12507.55 73.67 55297.10 88888.00 2007-11-01 14:09:25.500 305 12507.52 73.65 55297.10 88888.00 2007-11-01 14:09:25.625 305 12507.55 73.67 55297.12 88888.00 2007-11-01 14:09:25.750 305 12507.55 73.67 55297.07 88888.00 2007-11-01 14:09:25.875 305 12507.48 73.67 55297.10 88888.00 2007-11-01 14:09:26.000 305 12507.45 73.67 55297.10 88888.00 2007-11-01 14:09:26.125 305 12507.45 73.65 55297.12 88888.00 2007-11-01 14:09:26.250 305 12507.42 73.65 55297.07 88888.00 2007-11-01 14:09:26.375 305 12507.38 73.65 55297.07 88888.00 2007-11-01 14:09:26.500 305 12507.35 73.65 55297.10 88888.00 2007-11-01 14:09:26.625 305 12507.35 73.65 55297.10 88888.00 2007-11-01 14:09:26.750 305 12507.40 73.62 55297.07 88888.00 2007-11-01 14:09:26.875 305 12507.42 73.62 55297.10 88888.00 2007-11-01 14:09:27.000 305 12507.40 73.65 55297.10 88888.00 2007-11-01 14:09:27.125 305 12507.40 73.65 55297.12 88888.00 2007-11-01 14:09:27.250 305 12507.38 73.65 55297.12 88888.00 2007-11-01 14:09:27.375 305 12507.38 73.65 55297.12 88888.00 2007-11-01 14:09:27.500 305 12507.45 73.67 55297.10 88888.00 2007-11-01 14:09:27.625 305 12507.50 73.65 55297.07 88888.00 2007-11-01 14:09:27.750 305 12507.52 73.65 55297.05 88888.00 2007-11-01 14:09:27.875 305 12507.45 73.65 55297.05 88888.00 2007-11-01 14:09:28.000 305 12507.40 73.65 55297.07 88888.00 2007-11-01 14:09:28.125 305 12507.38 73.65 55297.12 88888.00 2007-11-01 14:09:28.250 305 12507.35 73.62 55297.10 88888.00 2007-11-01 14:09:28.375 305 12507.42 73.65 55297.07 88888.00 2007-11-01 14:09:28.500 305 12507.45 73.67 55297.10 88888.00 2007-11-01 14:09:28.625 305 12507.42 73.67 55297.07 88888.00 2007-11-01 14:09:28.750 305 12507.42 73.67 55297.10 88888.00 2007-11-01 14:09:28.875 305 12507.42 73.65 55297.15 88888.00 2007-11-01 14:09:29.000 305 12507.40 73.65 55297.12 88888.00 2007-11-01 14:09:29.125 305 12507.42 73.65 55297.12 88888.00 2007-11-01 14:09:29.250 305 12507.42 73.65 55297.10 88888.00 2007-11-01 14:09:29.375 305 12507.40 73.67 55297.10 88888.00 2007-11-01 14:09:29.500 305 12507.38 73.65 55297.12 88888.00 2007-11-01 14:09:29.625 305 12507.42 73.65 55297.12 88888.00 2007-11-01 14:09:29.750 305 12507.40 73.67 55297.12 88888.00 2007-11-01 14:09:29.875 305 12507.35 73.70 55297.15 88888.00 2007-11-01 14:09:30.000 305 12507.40 73.65 55297.12 88888.00 2007-11-01 14:09:30.125 305 12507.42 73.65 55297.18 88888.00 2007-11-01 14:09:30.250 305 12507.38 73.65 55297.12 88888.00 2007-11-01 14:09:30.375 305 12507.35 73.65 55297.15 88888.00 2007-11-01 14:09:30.500 305 12507.27 73.67 55297.18 88888.00 2007-11-01 14:09:30.625 305 12507.30 73.67 55297.15 88888.00 2007-11-01 14:09:30.750 305 12507.30 73.67 55297.15 88888.00 2007-11-01 14:09:30.875 305 12507.33 73.67 55297.15 88888.00 2007-11-01 14:09:31.000 305 12507.33 73.67 55297.15 88888.00 2007-11-01 14:09:31.125 305 12507.33 73.62 55297.15 88888.00 2007-11-01 14:09:31.250 305 12507.30 73.65 55297.18 88888.00 2007-11-01 14:09:31.375 305 12507.27 73.67 55297.18 88888.00 2007-11-01 14:09:31.500 305 12507.30 73.67 55297.20 88888.00 2007-11-01 14:09:31.625 305 12507.30 73.67 55297.18 88888.00 2007-11-01 14:09:31.750 305 12507.30 73.65 55297.18 88888.00 2007-11-01 14:09:31.875 305 12507.33 73.65 55297.15 88888.00 2007-11-01 14:09:32.000 305 12507.35 73.67 55297.15 88888.00 2007-11-01 14:09:32.125 305 12507.35 73.67 55297.18 88888.00 2007-11-01 14:09:32.250 305 12507.27 73.67 55297.20 88888.00 2007-11-01 14:09:32.375 305 12507.25 73.70 55297.15 88888.00 2007-11-01 14:09:32.500 305 12507.20 73.70 55297.20 88888.00 2007-11-01 14:09:32.625 305 12507.17 73.70 55297.20 88888.00 2007-11-01 14:09:32.750 305 12507.17 73.70 55297.20 88888.00 2007-11-01 14:09:32.875 305 12507.23 73.70 55297.15 88888.00 2007-11-01 14:09:33.000 305 12507.20 73.67 55297.18 88888.00 2007-11-01 14:09:33.125 305 12507.23 73.67 55297.20 88888.00 2007-11-01 14:09:33.250 305 12507.23 73.67 55297.22 88888.00 2007-11-01 14:09:33.375 305 12507.23 73.70 55297.22 88888.00 2007-11-01 14:09:33.500 305 12507.25 73.67 55297.18 88888.00 2007-11-01 14:09:33.625 305 12507.27 73.67 55297.20 88888.00 2007-11-01 14:09:33.750 305 12507.23 73.67 55297.22 88888.00 2007-11-01 14:09:33.875 305 12507.20 73.67 55297.20 88888.00 2007-11-01 14:09:34.000 305 12507.20 73.70 55297.18 88888.00 2007-11-01 14:09:34.125 305 12507.17 73.67 55297.20 88888.00 2007-11-01 14:09:34.250 305 12507.17 73.67 55297.20 88888.00 2007-11-01 14:09:34.375 305 12507.23 73.67 55297.15 88888.00 2007-11-01 14:09:34.500 305 12507.15 73.67 55297.18 88888.00 2007-11-01 14:09:34.625 305 12507.15 73.67 55297.18 88888.00 2007-11-01 14:09:34.750 305 12507.15 73.67 55297.15 88888.00 2007-11-01 14:09:34.875 305 12507.10 73.67 55297.15 88888.00 2007-11-01 14:09:35.000 305 12507.05 73.70 55297.18 88888.00 2007-11-01 14:09:35.125 305 12507.08 73.72 55297.18 88888.00 2007-11-01 14:09:35.250 305 12507.10 73.70 55297.15 88888.00 2007-11-01 14:09:35.375 305 12507.10 73.70 55297.15 88888.00 2007-11-01 14:09:35.500 305 12507.08 73.70 55297.20 88888.00 2007-11-01 14:09:35.625 305 12507.05 73.72 55297.20 88888.00 2007-11-01 14:09:35.750 305 12507.05 73.72 55297.22 88888.00 2007-11-01 14:09:35.875 305 12507.05 73.75 55297.18 88888.00 2007-11-01 14:09:36.000 305 12507.10 73.72 55297.20 88888.00 2007-11-01 14:09:36.125 305 12507.08 73.70 55297.20 88888.00 2007-11-01 14:09:36.250 305 12507.10 73.70 55297.15 88888.00 2007-11-01 14:09:36.375 305 12507.10 73.70 55297.18 88888.00 2007-11-01 14:09:36.500 305 12507.10 73.70 55297.18 88888.00 2007-11-01 14:09:36.625 305 12507.05 73.72 55297.20 88888.00 2007-11-01 14:09:36.750 305 12507.00 73.72 55297.20 88888.00 2007-11-01 14:09:36.875 305 12507.00 73.72 55297.18 88888.00 2007-11-01 14:09:37.000 305 12507.05 73.72 55297.22 88888.00 2007-11-01 14:09:37.125 305 12507.10 73.75 55297.22 88888.00 2007-11-01 14:09:37.250 305 12507.02 73.75 55297.25 88888.00 2007-11-01 14:09:37.375 305 12507.00 73.75 55297.22 88888.00 2007-11-01 14:09:37.500 305 12507.00 73.78 55297.25 88888.00 2007-11-01 14:09:37.625 305 12507.02 73.75 55297.28 88888.00 2007-11-01 14:09:37.750 305 12507.02 73.72 55297.25 88888.00 2007-11-01 14:09:37.875 305 12507.12 73.75 55297.22 88888.00 2007-11-01 14:09:38.000 305 12507.12 73.75 55297.22 88888.00 2007-11-01 14:09:38.125 305 12507.05 73.78 55297.18 88888.00 2007-11-01 14:09:38.250 305 12507.00 73.75 55297.20 88888.00 2007-11-01 14:09:38.375 305 12506.95 73.75 55297.20 88888.00 2007-11-01 14:09:38.500 305 12506.98 73.72 55297.20 88888.00 2007-11-01 14:09:38.625 305 12507.00 73.75 55297.22 88888.00 2007-11-01 14:09:38.750 305 12506.98 73.78 55297.22 88888.00 2007-11-01 14:09:38.875 305 12506.95 73.78 55297.22 88888.00 2007-11-01 14:09:39.000 305 12507.00 73.75 55297.22 88888.00 2007-11-01 14:09:39.125 305 12507.02 73.75 55297.22 88888.00 2007-11-01 14:09:39.250 305 12507.02 73.72 55297.25 88888.00 2007-11-01 14:09:39.375 305 12506.98 73.75 55297.22 88888.00 2007-11-01 14:09:39.500 305 12506.98 73.78 55297.25 88888.00 2007-11-01 14:09:39.625 305 12506.92 73.75 55297.25 88888.00 2007-11-01 14:09:39.750 305 12506.90 73.78 55297.25 88888.00 2007-11-01 14:09:39.875 305 12507.05 73.78 55297.25 88888.00 2007-11-01 14:09:40.000 305 12507.05 73.78 55297.22 88888.00 2007-11-01 14:09:40.125 305 12507.02 73.75 55297.25 88888.00 2007-11-01 14:09:40.250 305 12507.02 73.78 55297.25 88888.00 2007-11-01 14:09:40.375 305 12507.05 73.75 55297.25 88888.00 2007-11-01 14:09:40.500 305 12507.08 73.78 55297.22 88888.00 2007-11-01 14:09:40.625 305 12507.05 73.80 55297.25 88888.00 2007-11-01 14:09:40.750 305 12507.05 73.75 55297.22 88888.00 2007-11-01 14:09:40.875 305 12507.02 73.75 55297.22 88888.00 2007-11-01 14:09:41.000 305 12507.05 73.75 55297.22 88888.00 2007-11-01 14:09:41.125 305 12507.02 73.75 55297.22 88888.00 2007-11-01 14:09:41.250 305 12507.00 73.78 55297.25 88888.00 2007-11-01 14:09:41.375 305 12507.10 73.80 55297.22 88888.00 2007-11-01 14:09:41.500 305 12507.15 73.78 55297.20 88888.00 2007-11-01 14:09:41.625 305 12507.12 73.78 55297.20 88888.00 2007-11-01 14:09:41.750 305 12507.08 73.78 55297.18 88888.00 2007-11-01 14:09:41.875 305 12507.15 73.78 55297.18 88888.00 2007-11-01 14:09:42.000 305 12507.15 73.78 55297.15 88888.00 2007-11-01 14:09:42.125 305 12507.12 73.80 55297.20 88888.00 2007-11-01 14:09:42.250 305 12507.05 73.78 55297.22 88888.00 2007-11-01 14:09:42.375 305 12507.10 73.75 55297.22 88888.00 2007-11-01 14:09:42.500 305 12507.12 73.75 55297.20 88888.00 2007-11-01 14:09:42.625 305 12507.08 73.78 55297.18 88888.00 2007-11-01 14:09:42.750 305 12507.10 73.78 55297.15 88888.00 2007-11-01 14:09:42.875 305 12507.10 73.78 55297.15 88888.00 2007-11-01 14:09:43.000 305 12507.05 73.75 55297.18 88888.00 2007-11-01 14:09:43.125 305 12507.02 73.75 55297.20 88888.00 2007-11-01 14:09:43.250 305 12507.02 73.78 55297.18 88888.00 2007-11-01 14:09:43.375 305 12507.00 73.80 55297.18 88888.00 2007-11-01 14:09:43.500 305 12507.02 73.80 55297.18 88888.00 2007-11-01 14:09:43.625 305 12507.12 73.80 55297.15 88888.00 2007-11-01 14:09:43.750 305 12507.05 73.83 55297.18 88888.00 2007-11-01 14:09:43.875 305 12507.02 73.83 55297.20 88888.00 2007-11-01 14:09:44.000 305 12507.02 73.80 55297.20 88888.00 2007-11-01 14:09:44.125 305 12507.00 73.80 55297.20 88888.00 2007-11-01 14:09:44.250 305 12507.02 73.78 55297.22 88888.00 2007-11-01 14:09:44.375 305 12507.10 73.80 55297.20 88888.00 2007-11-01 14:09:44.500 305 12507.08 73.80 55297.22 88888.00 2007-11-01 14:09:44.625 305 12507.02 73.80 55297.22 88888.00 2007-11-01 14:09:44.750 305 12507.02 73.83 55297.20 88888.00 2007-11-01 14:09:44.875 305 12507.05 73.80 55297.22 88888.00 2007-11-01 14:09:45.000 305 12507.12 73.80 55297.20 88888.00 2007-11-01 14:09:45.125 305 12507.02 73.83 55297.22 88888.00 2007-11-01 14:09:45.250 305 12506.95 73.80 55297.18 88888.00 2007-11-01 14:09:45.375 305 12507.02 73.80 55297.18 88888.00 2007-11-01 14:09:45.500 305 12507.12 73.83 55297.22 88888.00 2007-11-01 14:09:45.625 305 12507.10 73.80 55297.20 88888.00 2007-11-01 14:09:45.750 305 12507.10 73.80 55297.22 88888.00 2007-11-01 14:09:45.875 305 12507.05 73.83 55297.22 88888.00 2007-11-01 14:09:46.000 305 12507.05 73.83 55297.20 88888.00 2007-11-01 14:09:46.125 305 12507.08 73.83 55297.20 88888.00 2007-11-01 14:09:46.250 305 12507.08 73.80 55297.18 88888.00 2007-11-01 14:09:46.375 305 12507.05 73.78 55297.20 88888.00 2007-11-01 14:09:46.500 305 12507.05 73.80 55297.22 88888.00 2007-11-01 14:09:46.625 305 12507.05 73.83 55297.25 88888.00 2007-11-01 14:09:46.750 305 12507.08 73.83 55297.22 88888.00 2007-11-01 14:09:46.875 305 12507.10 73.83 55297.22 88888.00 2007-11-01 14:09:47.000 305 12507.12 73.83 55297.22 88888.00 2007-11-01 14:09:47.125 305 12507.05 73.83 55297.22 88888.00 2007-11-01 14:09:47.250 305 12507.00 73.80 55297.18 88888.00 2007-11-01 14:09:47.375 305 12507.00 73.80 55297.20 88888.00 2007-11-01 14:09:47.500 305 12507.05 73.80 55297.20 88888.00 2007-11-01 14:09:47.625 305 12507.02 73.83 55297.20 88888.00 2007-11-01 14:09:47.750 305 12507.05 73.83 55297.18 88888.00 2007-11-01 14:09:47.875 305 12507.10 73.80 55297.15 88888.00 2007-11-01 14:09:48.000 305 12507.17 73.80 55297.18 88888.00 2007-11-01 14:09:48.125 305 12507.23 73.83 55297.18 88888.00 2007-11-01 14:09:48.250 305 12507.17 73.80 55297.15 88888.00 2007-11-01 14:09:48.375 305 12507.10 73.78 55297.18 88888.00 2007-11-01 14:09:48.500 305 12507.12 73.80 55297.15 88888.00 2007-11-01 14:09:48.625 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:09:48.750 305 12507.12 73.83 55297.18 88888.00 2007-11-01 14:09:48.875 305 12507.17 73.83 55297.18 88888.00 2007-11-01 14:09:49.000 305 12507.17 73.83 55297.18 88888.00 2007-11-01 14:09:49.125 305 12507.20 73.83 55297.20 88888.00 2007-11-01 14:09:49.250 305 12507.15 73.83 55297.18 88888.00 2007-11-01 14:09:49.375 305 12507.15 73.85 55297.20 88888.00 2007-11-01 14:09:49.500 305 12507.12 73.83 55297.18 88888.00 2007-11-01 14:09:49.625 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:09:49.750 305 12507.10 73.85 55297.22 88888.00 2007-11-01 14:09:49.875 305 12507.05 73.85 55297.20 88888.00 2007-11-01 14:09:50.000 305 12507.12 73.88 55297.20 88888.00 2007-11-01 14:09:50.125 305 12507.10 73.85 55297.18 88888.00 2007-11-01 14:09:50.250 305 12507.05 73.83 55297.20 88888.00 2007-11-01 14:09:50.375 305 12507.10 73.88 55297.20 88888.00 2007-11-01 14:09:50.500 305 12507.17 73.85 55297.22 88888.00 2007-11-01 14:09:50.625 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:09:50.750 305 12507.12 73.85 55297.20 88888.00 2007-11-01 14:09:50.875 305 12507.10 73.88 55297.20 88888.00 2007-11-01 14:09:51.000 305 12507.12 73.88 55297.18 88888.00 2007-11-01 14:09:51.125 305 12507.10 73.88 55297.18 88888.00 2007-11-01 14:09:51.250 305 12507.10 73.85 55297.15 88888.00 2007-11-01 14:09:51.375 305 12507.12 73.85 55297.18 88888.00 2007-11-01 14:09:51.500 305 12507.12 73.80 55297.15 88888.00 2007-11-01 14:09:51.625 305 12507.15 73.80 55297.12 88888.00 2007-11-01 14:09:51.750 305 12507.15 73.83 55297.15 88888.00 2007-11-01 14:09:51.875 305 12507.05 73.83 55297.15 88888.00 2007-11-01 14:09:52.000 305 12507.02 73.83 55297.15 88888.00 2007-11-01 14:09:52.125 305 12507.02 73.85 55297.15 88888.00 2007-11-01 14:09:52.250 305 12507.05 73.88 55297.18 88888.00 2007-11-01 14:09:52.375 305 12507.05 73.85 55297.15 88888.00 2007-11-01 14:09:52.500 305 12507.12 73.85 55297.15 88888.00 2007-11-01 14:09:52.625 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:09:52.750 305 12507.17 73.88 55297.12 88888.00 2007-11-01 14:09:52.875 305 12507.10 73.88 55297.18 88888.00 2007-11-01 14:09:53.000 305 12507.02 73.88 55297.15 88888.00 2007-11-01 14:09:53.125 305 12507.05 73.85 55297.15 88888.00 2007-11-01 14:09:53.250 305 12507.10 73.83 55297.12 88888.00 2007-11-01 14:09:53.375 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:09:53.500 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:09:53.625 305 12507.08 73.83 55297.20 88888.00 2007-11-01 14:09:53.750 305 12507.10 73.85 55297.20 88888.00 2007-11-01 14:09:53.875 305 12507.10 73.85 55297.22 88888.00 2007-11-01 14:09:54.000 305 12507.12 73.85 55297.20 88888.00 2007-11-01 14:09:54.125 305 12507.17 73.85 55297.20 88888.00 2007-11-01 14:09:54.250 305 12507.12 73.85 55297.20 88888.00 2007-11-01 14:09:54.375 305 12507.15 73.85 55297.20 88888.00 2007-11-01 14:09:54.500 305 12507.17 73.85 55297.20 88888.00 2007-11-01 14:09:54.625 305 12507.23 73.85 55297.20 88888.00 2007-11-01 14:09:54.750 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:09:54.875 305 12507.20 73.88 55297.20 88888.00 2007-11-01 14:09:55.000 305 12507.17 73.88 55297.18 88888.00 2007-11-01 14:09:55.125 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:09:55.250 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:09:55.375 305 12507.17 73.88 55297.18 88888.00 2007-11-01 14:09:55.500 305 12507.15 73.88 55297.18 88888.00 2007-11-01 14:09:55.625 305 12507.17 73.85 55297.18 88888.00 2007-11-01 14:09:55.750 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:09:55.875 305 12507.17 73.85 55297.18 88888.00 2007-11-01 14:09:56.000 305 12507.12 73.88 55297.15 88888.00 2007-11-01 14:09:56.125 305 12507.12 73.90 55297.18 88888.00 2007-11-01 14:09:56.250 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:09:56.375 305 12507.17 73.88 55297.18 88888.00 2007-11-01 14:09:56.500 305 12507.17 73.90 55297.18 88888.00 2007-11-01 14:09:56.625 305 12507.10 73.88 55297.15 88888.00 2007-11-01 14:09:56.750 305 12507.05 73.90 55297.18 88888.00 2007-11-01 14:09:56.875 305 12507.08 73.88 55297.18 88888.00 2007-11-01 14:09:57.000 305 12507.12 73.92 55297.15 88888.00 2007-11-01 14:09:57.125 305 12507.10 73.90 55297.15 88888.00 2007-11-01 14:09:57.250 305 12507.10 73.88 55297.18 88888.00 2007-11-01 14:09:57.375 305 12507.15 73.88 55297.18 88888.00 2007-11-01 14:09:57.500 305 12507.15 73.88 55297.20 88888.00 2007-11-01 14:09:57.625 305 12507.12 73.92 55297.20 88888.00 2007-11-01 14:09:57.750 305 12507.12 73.90 55297.18 88888.00 2007-11-01 14:09:57.875 305 12507.17 73.90 55297.15 88888.00 2007-11-01 14:09:58.000 305 12507.12 73.88 55297.15 88888.00 2007-11-01 14:09:58.125 305 12507.12 73.88 55297.15 88888.00 2007-11-01 14:09:58.250 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:09:58.375 305 12507.20 73.90 55297.18 88888.00 2007-11-01 14:09:58.500 305 12507.17 73.90 55297.18 88888.00 2007-11-01 14:09:58.625 305 12507.12 73.90 55297.15 88888.00 2007-11-01 14:09:58.750 305 12507.12 73.90 55297.15 88888.00 2007-11-01 14:09:58.875 305 12507.20 73.90 55297.18 88888.00 2007-11-01 14:09:59.000 305 12507.23 73.90 55297.12 88888.00 2007-11-01 14:09:59.125 305 12507.20 73.92 55297.10 88888.00 2007-11-01 14:09:59.250 305 12507.15 73.88 55297.12 88888.00 2007-11-01 14:09:59.375 305 12507.15 73.88 55297.12 88888.00 2007-11-01 14:09:59.500 305 12507.15 73.88 55297.12 88888.00 2007-11-01 14:09:59.625 305 12507.15 73.88 55297.12 88888.00 2007-11-01 14:09:59.750 305 12507.15 73.85 55297.15 88888.00 2007-11-01 14:09:59.875 305 12507.12 73.85 55297.15 88888.00 2007-11-01 14:10:00.000 305 12507.10 73.85 55297.15 88888.00 2007-11-01 14:10:00.125 305 12507.12 73.88 55297.15 88888.00 2007-11-01 14:10:00.250 305 12507.10 73.88 55297.18 88888.00 2007-11-01 14:10:00.375 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:10:00.500 305 12507.20 73.88 55297.15 88888.00 2007-11-01 14:10:00.625 305 12507.17 73.85 55297.15 88888.00 2007-11-01 14:10:00.750 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:10:00.875 305 12507.12 73.85 55297.15 88888.00 2007-11-01 14:10:01.000 305 12507.15 73.85 55297.12 88888.00 2007-11-01 14:10:01.125 305 12507.17 73.88 55297.12 88888.00 2007-11-01 14:10:01.250 305 12507.20 73.85 55297.12 88888.00 2007-11-01 14:10:01.375 305 12507.20 73.85 55297.12 88888.00 2007-11-01 14:10:01.500 305 12507.17 73.85 55297.12 88888.00 2007-11-01 14:10:01.625 305 12507.12 73.85 55297.12 88888.00 2007-11-01 14:10:01.750 305 12507.12 73.88 55297.15 88888.00 2007-11-01 14:10:01.875 305 12507.12 73.88 55297.15 88888.00 2007-11-01 14:10:02.000 305 12507.20 73.85 55297.15 88888.00 2007-11-01 14:10:02.125 305 12507.25 73.88 55297.18 88888.00 2007-11-01 14:10:02.250 305 12507.23 73.88 55297.20 88888.00 2007-11-01 14:10:02.375 305 12507.23 73.88 55297.15 88888.00 2007-11-01 14:10:02.500 305 12507.20 73.85 55297.15 88888.00 2007-11-01 14:10:02.625 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:10:02.750 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:10:02.875 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:10:03.000 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:10:03.125 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:10:03.250 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:10:03.375 305 12507.23 73.88 55297.18 88888.00 2007-11-01 14:10:03.500 305 12507.23 73.85 55297.18 88888.00 2007-11-01 14:10:03.625 305 12507.23 73.85 55297.15 88888.00 2007-11-01 14:10:03.750 305 12507.23 73.85 55297.15 88888.00 2007-11-01 14:10:03.875 305 12507.25 73.88 55297.15 88888.00 2007-11-01 14:10:04.000 305 12507.25 73.85 55297.12 88888.00 2007-11-01 14:10:04.125 305 12507.23 73.85 55297.15 88888.00 2007-11-01 14:10:04.250 305 12507.23 73.85 55297.18 88888.00 2007-11-01 14:10:04.375 305 12507.23 73.85 55297.18 88888.00 2007-11-01 14:10:04.500 305 12507.17 73.88 55297.18 88888.00 2007-11-01 14:10:04.625 305 12507.17 73.85 55297.12 88888.00 2007-11-01 14:10:04.750 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:10:04.875 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:10:05.000 305 12507.20 73.85 55297.10 88888.00 2007-11-01 14:10:05.125 305 12507.20 73.85 55297.07 88888.00 2007-11-01 14:10:05.250 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:10:05.375 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:10:05.500 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:10:05.625 305 12507.10 73.85 55297.12 88888.00 2007-11-01 14:10:05.750 305 12507.15 73.85 55297.10 88888.00 2007-11-01 14:10:05.875 305 12507.23 73.88 55297.12 88888.00 2007-11-01 14:10:06.000 305 12507.23 73.88 55297.15 88888.00 2007-11-01 14:10:06.125 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:10:06.250 305 12507.12 73.85 55297.15 88888.00 2007-11-01 14:10:06.375 305 12507.15 73.85 55297.12 88888.00 2007-11-01 14:10:06.500 305 12507.15 73.88 55297.15 88888.00 2007-11-01 14:10:06.625 305 12507.10 73.85 55297.10 88888.00 2007-11-01 14:10:06.750 305 12507.08 73.88 55297.15 88888.00 2007-11-01 14:10:06.875 305 12507.15 73.88 55297.12 88888.00 2007-11-01 14:10:07.000 305 12507.15 73.88 55297.12 88888.00 2007-11-01 14:10:07.125 305 12507.12 73.88 55297.12 88888.00 2007-11-01 14:10:07.250 305 12507.10 73.85 55297.15 88888.00 2007-11-01 14:10:07.375 305 12507.10 73.88 55297.15 88888.00 2007-11-01 14:10:07.500 305 12507.08 73.88 55297.15 88888.00 2007-11-01 14:10:07.625 305 12507.12 73.92 55297.12 88888.00 2007-11-01 14:10:07.750 305 12507.10 73.92 55297.15 88888.00 2007-11-01 14:10:07.875 305 12507.08 73.92 55297.12 88888.00 2007-11-01 14:10:08.000 305 12507.10 73.92 55297.12 88888.00 2007-11-01 14:10:08.125 305 12507.12 73.90 55297.12 88888.00 2007-11-01 14:10:08.250 305 12507.08 73.88 55297.12 88888.00 2007-11-01 14:10:08.375 305 12507.05 73.88 55297.15 88888.00 2007-11-01 14:10:08.500 305 12507.08 73.90 55297.15 88888.00 2007-11-01 14:10:08.625 305 12507.10 73.92 55297.15 88888.00 2007-11-01 14:10:08.750 305 12507.10 73.92 55297.12 88888.00 2007-11-01 14:10:08.875 305 12507.05 73.92 55297.15 88888.00 2007-11-01 14:10:09.000 305 12507.05 73.90 55297.15 88888.00 2007-11-01 14:10:09.125 305 12507.02 73.90 55297.15 88888.00 2007-11-01 14:10:09.250 305 12507.08 73.90 55297.15 88888.00 2007-11-01 14:10:09.375 305 12507.10 73.90 55297.20 88888.00 2007-11-01 14:10:09.500 305 12507.08 73.92 55297.22 88888.00 2007-11-01 14:10:09.625 305 12507.08 73.92 55297.18 88888.00 2007-11-01 14:10:09.750 305 12507.05 73.92 55297.18 88888.00 2007-11-01 14:10:09.875 305 12507.02 73.92 55297.18 88888.00 2007-11-01 14:10:10.000 305 12507.10 73.90 55297.15 88888.00 2007-11-01 14:10:10.125 305 12507.10 73.90 55297.18 88888.00 2007-11-01 14:10:10.250 305 12507.08 73.92 55297.18 88888.00 2007-11-01 14:10:10.375 305 12507.05 73.92 55297.18 88888.00 2007-11-01 14:10:10.500 305 12507.02 73.95 55297.12 88888.00 2007-11-01 14:10:10.625 305 12507.02 73.92 55297.15 88888.00 2007-11-01 14:10:10.750 305 12507.05 73.92 55297.15 88888.00 2007-11-01 14:10:10.875 305 12507.02 73.92 55297.15 88888.00 2007-11-01 14:10:11.000 305 12507.05 73.92 55297.15 88888.00 2007-11-01 14:10:11.125 305 12507.08 73.92 55297.18 88888.00 2007-11-01 14:10:11.250 305 12507.15 73.92 55297.18 88888.00 2007-11-01 14:10:11.375 305 12507.17 73.92 55297.18 88888.00 2007-11-01 14:10:11.500 305 12507.10 73.92 55297.20 88888.00 2007-11-01 14:10:11.625 305 12507.02 73.92 55297.18 88888.00 2007-11-01 14:10:11.750 305 12507.02 73.92 55297.15 88888.00 2007-11-01 14:10:11.875 305 12507.02 73.90 55297.18 88888.00 2007-11-01 14:10:12.000 305 12506.95 73.90 55297.18 88888.00 2007-11-01 14:10:12.125 305 12506.90 73.92 55297.18 88888.00 2007-11-01 14:10:12.250 305 12506.95 73.92 55297.20 88888.00 2007-11-01 14:10:12.375 305 12507.05 73.95 55297.22 88888.00 2007-11-01 14:10:12.500 305 12507.02 73.92 55297.20 88888.00 2007-11-01 14:10:12.625 305 12507.00 73.92 55297.15 88888.00 2007-11-01 14:10:12.750 305 12506.98 73.92 55297.12 88888.00 2007-11-01 14:10:12.875 305 12506.95 73.92 55297.12 88888.00 2007-11-01 14:10:13.000 305 12507.00 73.92 55297.12 88888.00 2007-11-01 14:10:13.125 305 12506.98 73.92 55297.12 88888.00 2007-11-01 14:10:13.250 305 12506.95 73.95 55297.15 88888.00 2007-11-01 14:10:13.375 305 12507.00 73.95 55297.15 88888.00 2007-11-01 14:10:13.500 305 12506.98 73.95 55297.15 88888.00 2007-11-01 14:10:13.625 305 12506.95 73.95 55297.12 88888.00 2007-11-01 14:10:13.750 305 12507.00 73.95 55297.12 88888.00 2007-11-01 14:10:13.875 305 12507.02 73.97 55297.12 88888.00 2007-11-01 14:10:14.000 305 12506.98 73.97 55297.10 88888.00 2007-11-01 14:10:14.125 305 12506.98 73.95 55297.12 88888.00 2007-11-01 14:10:14.250 305 12506.95 73.95 55297.15 88888.00 2007-11-01 14:10:14.375 305 12506.95 73.95 55297.15 88888.00 2007-11-01 14:10:14.500 305 12506.90 73.97 55297.15 88888.00 2007-11-01 14:10:14.625 305 12506.85 73.97 55297.15 88888.00 2007-11-01 14:10:14.750 305 12506.88 73.97 55297.15 88888.00 2007-11-01 14:10:14.875 305 12506.88 73.97 55297.12 88888.00 2007-11-01 14:10:15.000 305 12506.90 73.97 55297.12 88888.00 2007-11-01 14:10:15.125 305 12506.92 73.97 55297.15 88888.00 2007-11-01 14:10:15.250 305 12506.98 73.95 55297.15 88888.00 2007-11-01 14:10:15.375 305 12506.95 73.95 55297.15 88888.00 2007-11-01 14:10:15.500 305 12506.88 74.00 55297.15 88888.00 2007-11-01 14:10:15.625 305 12506.85 74.00 55297.15 88888.00 2007-11-01 14:10:15.750 305 12506.92 73.97 55297.15 88888.00 2007-11-01 14:10:15.875 305 12506.98 74.00 55297.15 88888.00 2007-11-01 14:10:16.000 305 12506.95 73.95 55297.12 88888.00 2007-11-01 14:10:16.125 305 12506.92 73.95 55297.15 88888.00 2007-11-01 14:10:16.250 305 12506.95 73.95 55297.12 88888.00 2007-11-01 14:10:16.375 305 12506.95 73.95 55297.12 88888.00 2007-11-01 14:10:16.500 305 12507.00 73.97 55297.15 88888.00 2007-11-01 14:10:16.625 305 12506.98 73.95 55297.18 88888.00 2007-11-01 14:10:16.750 305 12507.00 73.95 55297.15 88888.00 2007-11-01 14:10:16.875 305 12506.95 73.97 55297.12 88888.00 2007-11-01 14:10:17.000 305 12506.90 74.00 55297.15 88888.00 2007-11-01 14:10:17.125 305 12506.92 74.00 55297.12 88888.00 2007-11-01 14:10:17.250 305 12506.98 73.97 55297.15 88888.00 2007-11-01 14:10:17.375 305 12506.98 73.97 55297.15 88888.00 2007-11-01 14:10:17.500 305 12506.98 73.97 55297.12 88888.00 2007-11-01 14:10:17.625 305 12506.95 74.00 55297.12 88888.00 2007-11-01 14:10:17.750 305 12506.90 74.00 55297.12 88888.00 2007-11-01 14:10:17.875 305 12506.92 73.97 55297.10 88888.00 2007-11-01 14:10:18.000 305 12506.92 73.97 55297.10 88888.00 2007-11-01 14:10:18.125 305 12506.92 73.97 55297.12 88888.00 2007-11-01 14:10:18.250 305 12506.90 73.97 55297.15 88888.00 2007-11-01 14:10:18.375 305 12506.92 74.00 55297.20 88888.00 2007-11-01 14:10:18.500 305 12506.88 74.00 55297.18 88888.00 2007-11-01 14:10:18.625 305 12506.92 74.03 55297.15 88888.00 2007-11-01 14:10:18.750 305 12506.92 74.03 55297.18 88888.00 2007-11-01 14:10:18.875 305 12506.92 74.03 55297.18 88888.00 2007-11-01 14:10:19.000 305 12506.90 74.00 55297.18 88888.00 2007-11-01 14:10:19.125 305 12506.98 74.00 55297.18 88888.00 2007-11-01 14:10:19.250 305 12506.98 74.00 55297.15 88888.00 2007-11-01 14:10:19.375 305 12506.90 74.03 55297.15 88888.00 2007-11-01 14:10:19.500 305 12506.92 74.00 55297.15 88888.00 2007-11-01 14:10:19.625 305 12506.98 74.00 55297.18 88888.00 2007-11-01 14:10:19.750 305 12506.98 73.97 55297.18 88888.00 2007-11-01 14:10:19.875 305 12506.98 73.97 55297.18 88888.00 2007-11-01 14:10:20.000 305 12506.98 73.97 55297.12 88888.00 2007-11-01 14:10:20.125 305 12507.00 73.97 55297.10 88888.00 2007-11-01 14:10:20.250 305 12506.98 74.00 55297.12 88888.00 2007-11-01 14:10:20.375 305 12506.95 74.03 55297.12 88888.00 2007-11-01 14:10:20.500 305 12506.92 74.03 55297.12 88888.00 2007-11-01 14:10:20.625 305 12506.95 74.00 55297.12 88888.00 2007-11-01 14:10:20.750 305 12506.95 74.03 55297.12 88888.00 2007-11-01 14:10:20.875 305 12506.95 74.03 55297.18 88888.00 2007-11-01 14:10:21.000 305 12507.02 74.00 55297.15 88888.00 2007-11-01 14:10:21.125 305 12507.08 74.03 55297.15 88888.00 2007-11-01 14:10:21.250 305 12507.08 74.03 55297.12 88888.00 2007-11-01 14:10:21.375 305 12507.00 74.03 55297.12 88888.00 2007-11-01 14:10:21.500 305 12506.98 74.03 55297.12 88888.00 2007-11-01 14:10:21.625 305 12506.95 74.05 55297.12 88888.00 2007-11-01 14:10:21.750 305 12507.00 74.05 55297.12 88888.00 2007-11-01 14:10:21.875 305 12507.00 74.03 55297.15 88888.00 2007-11-01 14:10:22.000 305 12506.98 74.03 55297.12 88888.00 2007-11-01 14:10:22.125 305 12506.98 74.03 55297.12 88888.00 2007-11-01 14:10:22.250 305 12506.98 74.00 55297.15 88888.00 2007-11-01 14:10:22.375 305 12507.02 74.00 55297.15 88888.00 2007-11-01 14:10:22.500 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:22.625 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:22.750 305 12507.00 74.03 55297.15 88888.00 2007-11-01 14:10:22.875 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:23.000 305 12507.00 74.03 55297.15 88888.00 2007-11-01 14:10:23.125 305 12507.00 74.08 55297.18 88888.00 2007-11-01 14:10:23.250 305 12506.95 74.05 55297.20 88888.00 2007-11-01 14:10:23.375 305 12506.92 74.05 55297.18 88888.00 2007-11-01 14:10:23.500 305 12506.92 74.03 55297.15 88888.00 2007-11-01 14:10:23.625 305 12506.98 74.03 55297.18 88888.00 2007-11-01 14:10:23.750 305 12506.98 74.05 55297.15 88888.00 2007-11-01 14:10:23.875 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:24.000 305 12507.05 74.03 55297.15 88888.00 2007-11-01 14:10:24.125 305 12507.02 74.05 55297.15 88888.00 2007-11-01 14:10:24.250 305 12507.08 74.05 55297.15 88888.00 2007-11-01 14:10:24.375 305 12507.08 74.05 55297.18 88888.00 2007-11-01 14:10:24.500 305 12507.08 74.03 55297.15 88888.00 2007-11-01 14:10:24.625 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:24.750 305 12507.08 74.03 55297.12 88888.00 2007-11-01 14:10:24.875 305 12507.10 74.05 55297.07 88888.00 2007-11-01 14:10:25.000 305 12507.05 74.08 55297.07 88888.00 2007-11-01 14:10:25.125 305 12507.00 74.08 55297.10 88888.00 2007-11-01 14:10:25.250 305 12506.98 74.05 55297.12 88888.00 2007-11-01 14:10:25.375 305 12507.05 74.05 55297.12 88888.00 2007-11-01 14:10:25.500 305 12507.12 74.05 55297.10 88888.00 2007-11-01 14:10:25.625 305 12507.12 74.08 55297.10 88888.00 2007-11-01 14:10:25.750 305 12507.08 74.10 55297.12 88888.00 2007-11-01 14:10:25.875 305 12507.02 74.08 55297.12 88888.00 2007-11-01 14:10:26.000 305 12506.98 74.08 55297.12 88888.00 2007-11-01 14:10:26.125 305 12506.95 74.05 55297.12 88888.00 2007-11-01 14:10:26.250 305 12506.98 74.03 55297.10 88888.00 2007-11-01 14:10:26.375 305 12507.02 74.05 55297.10 88888.00 2007-11-01 14:10:26.500 305 12507.08 74.03 55297.10 88888.00 2007-11-01 14:10:26.625 305 12507.08 74.08 55297.12 88888.00 2007-11-01 14:10:26.750 305 12507.02 74.08 55297.10 88888.00 2007-11-01 14:10:26.875 305 12507.05 74.05 55297.10 88888.00 2007-11-01 14:10:27.000 305 12507.05 74.03 55297.07 88888.00 2007-11-01 14:10:27.125 305 12507.02 74.03 55297.12 88888.00 2007-11-01 14:10:27.250 305 12507.02 74.05 55297.12 88888.00 2007-11-01 14:10:27.375 305 12507.05 74.05 55297.12 88888.00 2007-11-01 14:10:27.500 305 12507.08 74.08 55297.10 88888.00 2007-11-01 14:10:27.625 305 12507.10 74.05 55297.10 88888.00 2007-11-01 14:10:27.750 305 12507.02 74.05 55297.15 88888.00 2007-11-01 14:10:27.875 305 12507.00 74.08 55297.12 88888.00 2007-11-01 14:10:28.000 305 12507.12 74.03 55297.10 88888.00 2007-11-01 14:10:28.125 305 12507.17 74.05 55297.12 88888.00 2007-11-01 14:10:28.250 305 12507.05 74.05 55297.15 88888.00 2007-11-01 14:10:28.375 305 12507.02 74.08 55297.18 88888.00 2007-11-01 14:10:28.500 305 12507.08 74.08 55297.15 88888.00 2007-11-01 14:10:28.625 305 12507.12 74.10 55297.15 88888.00 2007-11-01 14:10:28.750 305 12507.12 74.10 55297.15 88888.00 2007-11-01 14:10:28.875 305 12507.10 74.08 55297.12 88888.00 2007-11-01 14:10:29.000 305 12507.08 74.05 55297.12 88888.00 2007-11-01 14:10:29.125 305 12507.08 74.08 55297.18 88888.00 2007-11-01 14:10:29.250 305 12507.10 74.05 55297.18 88888.00 2007-11-01 14:10:29.375 305 12507.15 74.05 55297.15 88888.00 2007-11-01 14:10:29.500 305 12507.15 74.03 55297.15 88888.00 2007-11-01 14:10:29.625 305 12507.15 74.00 55297.15 88888.00 2007-11-01 14:10:29.750 305 12507.12 74.05 55297.12 88888.00 2007-11-01 14:10:29.875 305 12507.12 74.08 55297.18 88888.00 2007-11-01 14:10:30.000 305 12507.12 74.05 55297.15 88888.00 2007-11-01 14:10:30.125 305 12507.12 74.05 55297.18 88888.00 2007-11-01 14:10:30.250 305 12507.12 74.03 55297.15 88888.00 2007-11-01 14:10:30.375 305 12507.15 74.05 55297.12 88888.00 2007-11-01 14:10:30.500 305 12507.10 74.08 55297.15 88888.00 2007-11-01 14:10:30.625 305 12507.10 74.05 55297.15 88888.00 2007-11-01 14:10:30.750 305 12507.15 74.08 55297.15 88888.00 2007-11-01 14:10:30.875 305 12507.12 74.08 55297.15 88888.00 2007-11-01 14:10:31.000 305 12507.10 74.05 55297.12 88888.00 2007-11-01 14:10:31.125 305 12507.15 74.05 55297.15 88888.00 2007-11-01 14:10:31.250 305 12507.15 74.05 55297.18 88888.00 2007-11-01 14:10:31.375 305 12507.12 74.05 55297.18 88888.00 2007-11-01 14:10:31.500 305 12507.10 74.03 55297.15 88888.00 2007-11-01 14:10:31.625 305 12507.15 74.08 55297.15 88888.00 2007-11-01 14:10:31.750 305 12507.15 74.08 55297.15 88888.00 2007-11-01 14:10:31.875 305 12507.15 74.05 55297.18 88888.00 2007-11-01 14:10:32.000 305 12507.15 74.10 55297.15 88888.00 2007-11-01 14:10:32.125 305 12507.20 74.10 55297.15 88888.00 2007-11-01 14:10:32.250 305 12507.25 74.05 55297.15 88888.00 2007-11-01 14:10:32.375 305 12507.25 74.08 55297.12 88888.00 2007-11-01 14:10:32.500 305 12507.20 74.05 55297.15 88888.00 2007-11-01 14:10:32.625 305 12507.23 74.05 55297.12 88888.00 2007-11-01 14:10:32.750 305 12507.25 74.05 55297.12 88888.00 2007-11-01 14:10:32.875 305 12507.25 74.05 55297.15 88888.00 2007-11-01 14:10:33.000 305 12507.17 74.05 55297.10 88888.00 2007-11-01 14:10:33.125 305 12507.20 74.05 55297.15 88888.00 2007-11-01 14:10:33.250 305 12507.23 74.05 55297.15 88888.00 2007-11-01 14:10:33.375 305 12507.23 74.05 55297.15 88888.00 2007-11-01 14:10:33.500 305 12507.20 74.08 55297.12 88888.00 2007-11-01 14:10:33.625 305 12507.17 74.08 55297.12 88888.00 2007-11-01 14:10:33.750 305 12507.15 74.08 55297.12 88888.00 2007-11-01 14:10:33.875 305 12507.15 74.08 55297.12 88888.00 2007-11-01 14:10:34.000 305 12507.17 74.08 55297.10 88888.00 2007-11-01 14:10:34.125 305 12507.10 74.03 55297.10 88888.00 2007-11-01 14:10:34.250 305 12507.05 74.05 55297.10 88888.00 2007-11-01 14:10:34.375 305 12507.17 74.08 55297.15 88888.00 2007-11-01 14:10:34.500 305 12507.20 74.08 55297.18 88888.00 2007-11-01 14:10:34.625 305 12507.23 74.08 55297.18 88888.00 2007-11-01 14:10:34.750 305 12507.17 74.05 55297.12 88888.00 2007-11-01 14:10:34.875 305 12507.15 74.05 55297.10 88888.00 2007-11-01 14:10:35.000 305 12507.15 74.05 55297.10 88888.00 2007-11-01 14:10:35.125 305 12507.17 74.05 55297.12 88888.00 2007-11-01 14:10:35.250 305 12507.10 74.03 55297.18 88888.00 2007-11-01 14:10:35.375 305 12507.08 74.05 55297.20 88888.00 2007-11-01 14:10:35.500 305 12507.10 74.05 55297.20 88888.00 2007-11-01 14:10:35.625 305 12507.15 74.03 55297.20 88888.00 2007-11-01 14:10:35.750 305 12507.20 74.00 55297.18 88888.00 2007-11-01 14:10:35.875 305 12507.15 74.05 55297.18 88888.00 2007-11-01 14:10:36.000 305 12507.12 74.03 55297.15 88888.00 2007-11-01 14:10:36.125 305 12507.08 74.03 55297.12 88888.00 2007-11-01 14:10:36.250 305 12507.02 74.03 55297.12 88888.00 2007-11-01 14:10:36.375 305 12507.08 74.03 55297.12 88888.00 2007-11-01 14:10:36.500 305 12507.10 74.03 55297.12 88888.00 2007-11-01 14:10:36.625 305 12507.12 74.05 55297.12 88888.00 2007-11-01 14:10:36.750 305 12507.12 74.08 55297.15 88888.00 2007-11-01 14:10:36.875 305 12507.02 74.05 55297.12 88888.00 2007-11-01 14:10:37.000 305 12507.08 74.05 55297.15 88888.00 2007-11-01 14:10:37.125 305 12507.10 74.03 55297.15 88888.00 2007-11-01 14:10:37.250 305 12507.08 74.03 55297.18 88888.00 2007-11-01 14:10:37.375 305 12507.05 74.03 55297.15 88888.00 2007-11-01 14:10:37.500 305 12506.98 74.03 55297.18 88888.00 2007-11-01 14:10:37.625 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:37.750 305 12507.10 74.05 55297.15 88888.00 2007-11-01 14:10:37.875 305 12507.10 74.08 55297.15 88888.00 2007-11-01 14:10:38.000 305 12507.12 74.08 55297.15 88888.00 2007-11-01 14:10:38.125 305 12507.15 74.08 55297.18 88888.00 2007-11-01 14:10:38.250 305 12507.08 74.03 55297.20 88888.00 2007-11-01 14:10:38.375 305 12507.10 74.03 55297.18 88888.00 2007-11-01 14:10:38.500 305 12507.12 74.05 55297.18 88888.00 2007-11-01 14:10:38.625 305 12507.17 74.05 55297.20 88888.00 2007-11-01 14:10:38.750 305 12507.15 74.05 55297.20 88888.00 2007-11-01 14:10:38.875 305 12507.08 74.05 55297.18 88888.00 2007-11-01 14:10:39.000 305 12507.10 74.08 55297.20 88888.00 2007-11-01 14:10:39.125 305 12507.15 74.05 55297.18 88888.00 2007-11-01 14:10:39.250 305 12507.08 74.05 55297.18 88888.00 2007-11-01 14:10:39.375 305 12507.02 74.05 55297.18 88888.00 2007-11-01 14:10:39.500 305 12507.00 74.08 55297.18 88888.00 2007-11-01 14:10:39.625 305 12507.05 74.05 55297.18 88888.00 2007-11-01 14:10:39.750 305 12507.02 74.05 55297.20 88888.00 2007-11-01 14:10:39.875 305 12506.95 74.05 55297.20 88888.00 2007-11-01 14:10:40.000 305 12507.02 74.03 55297.20 88888.00 2007-11-01 14:10:40.125 305 12507.08 74.05 55297.20 88888.00 2007-11-01 14:10:40.250 305 12507.05 74.03 55297.18 88888.00 2007-11-01 14:10:40.375 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:40.500 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:40.625 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:10:40.750 305 12507.05 74.05 55297.20 88888.00 2007-11-01 14:10:40.875 305 12507.02 74.08 55297.20 88888.00 2007-11-01 14:10:41.000 305 12507.02 74.08 55297.22 88888.00 2007-11-01 14:10:41.125 305 12507.05 74.05 55297.20 88888.00 2007-11-01 14:10:41.250 305 12507.10 74.03 55297.18 88888.00 2007-11-01 14:10:41.375 305 12507.08 74.05 55297.20 88888.00 2007-11-01 14:10:41.500 305 12507.05 74.05 55297.18 88888.00 2007-11-01 14:10:41.625 305 12507.05 74.05 55297.20 88888.00 2007-11-01 14:10:41.750 305 12507.10 74.05 55297.18 88888.00 2007-11-01 14:10:41.875 305 12507.15 74.08 55297.15 88888.00 2007-11-01 14:10:42.000 305 12507.17 74.08 55297.15 88888.00 2007-11-01 14:10:42.125 305 12507.12 74.08 55297.15 88888.00 2007-11-01 14:10:42.250 305 12507.10 74.08 55297.18 88888.00 2007-11-01 14:10:42.375 305 12507.15 74.08 55297.18 88888.00 2007-11-01 14:10:42.500 305 12507.15 74.08 55297.20 88888.00 2007-11-01 14:10:42.625 305 12507.12 74.08 55297.15 88888.00 2007-11-01 14:10:42.750 305 12507.08 74.08 55297.20 88888.00 2007-11-01 14:10:42.875 305 12507.08 74.05 55297.22 88888.00 2007-11-01 14:10:43.000 305 12507.02 74.03 55297.22 88888.00 2007-11-01 14:10:43.125 305 12507.02 74.05 55297.22 88888.00 2007-11-01 14:10:43.250 305 12507.05 74.05 55297.20 88888.00 2007-11-01 14:10:43.375 305 12507.05 74.08 55297.18 88888.00 2007-11-01 14:10:43.500 305 12507.02 74.05 55297.18 88888.00 2007-11-01 14:10:43.625 305 12507.00 74.05 55297.20 88888.00 2007-11-01 14:10:43.750 305 12507.02 74.08 55297.22 88888.00 2007-11-01 14:10:43.875 305 12507.00 74.08 55297.25 88888.00 2007-11-01 14:10:44.000 305 12506.95 74.10 55297.22 88888.00 2007-11-01 14:10:44.125 305 12506.98 74.08 55297.22 88888.00 2007-11-01 14:10:44.250 305 12506.98 74.08 55297.22 88888.00 2007-11-01 14:10:44.375 305 12507.02 74.10 55297.22 88888.00 2007-11-01 14:10:44.500 305 12507.00 74.08 55297.22 88888.00 2007-11-01 14:10:44.625 305 12507.00 74.08 55297.20 88888.00 2007-11-01 14:10:44.750 305 12507.02 74.10 55297.20 88888.00 2007-11-01 14:10:44.875 305 12506.95 74.08 55297.25 88888.00 2007-11-01 14:10:45.000 305 12506.90 74.05 55297.22 88888.00 2007-11-01 14:10:45.125 305 12506.88 74.05 55297.25 88888.00 2007-11-01 14:10:45.250 305 12506.80 74.05 55297.25 88888.00 2007-11-01 14:10:45.375 305 12506.83 74.08 55297.22 88888.00 2007-11-01 14:10:45.500 305 12506.88 74.05 55297.25 88888.00 2007-11-01 14:10:45.625 305 12506.92 74.05 55297.22 88888.00 2007-11-01 14:10:45.750 305 12506.92 74.05 55297.22 88888.00 2007-11-01 14:10:45.875 305 12506.92 74.08 55297.20 88888.00 2007-11-01 14:10:46.000 305 12506.92 74.08 55297.18 88888.00 2007-11-01 14:10:46.125 305 12506.95 74.08 55297.18 88888.00 2007-11-01 14:10:46.250 305 12506.92 74.08 55297.25 88888.00 2007-11-01 14:10:46.375 305 12506.98 74.08 55297.25 88888.00 2007-11-01 14:10:46.500 305 12507.00 74.08 55297.28 88888.00 2007-11-01 14:10:46.625 305 12507.00 74.08 55297.25 88888.00 2007-11-01 14:10:46.750 305 12506.95 74.10 55297.25 88888.00 2007-11-01 14:10:46.875 305 12506.92 74.08 55297.22 88888.00 2007-11-01 14:10:47.000 305 12506.92 74.08 55297.20 88888.00 2007-11-01 14:10:47.125 305 12506.98 74.10 55297.22 88888.00 2007-11-01 14:10:47.250 305 12506.92 74.10 55297.25 88888.00 2007-11-01 14:10:47.375 305 12506.98 74.10 55297.25 88888.00 2007-11-01 14:10:47.500 305 12506.95 74.10 55297.22 88888.00 2007-11-01 14:10:47.625 305 12506.92 74.10 55297.22 88888.00 2007-11-01 14:10:47.750 305 12506.90 74.10 55297.25 88888.00 2007-11-01 14:10:47.875 305 12506.90 74.10 55297.22 88888.00 2007-11-01 14:10:48.000 305 12506.88 74.12 55297.20 88888.00 2007-11-01 14:10:48.125 305 12506.90 74.12 55297.20 88888.00 2007-11-01 14:10:48.250 305 12506.90 74.10 55297.20 88888.00 2007-11-01 14:10:48.375 305 12506.92 74.10 55297.18 88888.00 2007-11-01 14:10:48.500 305 12506.98 74.10 55297.20 88888.00 2007-11-01 14:10:48.625 305 12506.98 74.12 55297.20 88888.00 2007-11-01 14:10:48.750 305 12506.92 74.12 55297.18 88888.00 2007-11-01 14:10:48.875 305 12506.90 74.12 55297.18 88888.00 2007-11-01 14:10:49.000 305 12506.92 74.10 55297.22 88888.00 2007-11-01 14:10:49.125 305 12506.92 74.08 55297.25 88888.00 2007-11-01 14:10:49.250 305 12506.85 74.10 55297.25 88888.00 2007-11-01 14:10:49.375 305 12506.83 74.15 55297.25 88888.00 2007-11-01 14:10:49.500 305 12506.88 74.12 55297.28 88888.00 2007-11-01 14:10:49.625 305 12506.92 74.12 55297.25 88888.00 2007-11-01 14:10:49.750 305 12506.95 74.12 55297.22 88888.00 2007-11-01 14:10:49.875 305 12506.98 74.12 55297.22 88888.00 2007-11-01 14:10:50.000 305 12506.98 74.10 55297.20 88888.00 2007-11-01 14:10:50.125 305 12506.92 74.10 55297.22 88888.00 2007-11-01 14:10:50.250 305 12506.90 74.08 55297.25 88888.00 2007-11-01 14:10:50.375 305 12506.92 74.12 55297.22 88888.00 2007-11-01 14:10:50.500 305 12506.90 74.15 55297.22 88888.00 2007-11-01 14:10:50.625 305 12506.90 74.12 55297.22 88888.00 2007-11-01 14:10:50.750 305 12506.90 74.12 55297.22 88888.00 2007-11-01 14:10:50.875 305 12506.95 74.15 55297.20 88888.00 2007-11-01 14:10:51.000 305 12506.92 74.15 55297.22 88888.00 2007-11-01 14:10:51.125 305 12506.90 74.15 55297.25 88888.00 2007-11-01 14:10:51.250 305 12507.02 74.12 55297.20 88888.00 2007-11-01 14:10:51.375 305 12507.08 74.15 55297.20 88888.00 2007-11-01 14:10:51.500 305 12507.00 74.15 55297.22 88888.00 2007-11-01 14:10:51.625 305 12507.00 74.15 55297.22 88888.00 2007-11-01 14:10:51.750 305 12507.02 74.15 55297.20 88888.00 2007-11-01 14:10:51.875 305 12507.00 74.12 55297.22 88888.00 2007-11-01 14:10:52.000 305 12506.88 74.12 55297.22 88888.00 2007-11-01 14:10:52.125 305 12506.88 74.15 55297.25 88888.00 2007-11-01 14:10:52.250 305 12506.85 74.15 55297.20 88888.00 2007-11-01 14:10:52.375 305 12506.92 74.15 55297.18 88888.00 2007-11-01 14:10:52.500 305 12506.98 74.12 55297.18 88888.00 2007-11-01 14:10:52.625 305 12506.98 74.15 55297.18 88888.00 2007-11-01 14:10:52.750 305 12506.98 74.15 55297.20 88888.00 2007-11-01 14:10:52.875 305 12507.00 74.12 55297.20 88888.00 2007-11-01 14:10:53.000 305 12507.00 74.15 55297.22 88888.00 2007-11-01 14:10:53.125 305 12506.98 74.17 55297.20 88888.00 2007-11-01 14:10:53.250 305 12506.85 74.17 55297.20 88888.00 2007-11-01 14:10:53.375 305 12506.80 74.17 55297.20 88888.00 2007-11-01 14:10:53.500 305 12506.85 74.17 55297.18 88888.00 2007-11-01 14:10:53.625 305 12506.95 74.20 55297.22 88888.00 2007-11-01 14:10:53.750 305 12506.98 74.20 55297.20 88888.00 2007-11-01 14:10:53.875 305 12507.00 74.17 55297.22 88888.00 2007-11-01 14:10:54.000 305 12506.98 74.17 55297.18 88888.00 2007-11-01 14:10:54.125 305 12506.98 74.20 55297.20 88888.00 2007-11-01 14:10:54.250 305 12506.92 74.20 55297.22 88888.00 2007-11-01 14:10:54.375 305 12506.92 74.20 55297.22 88888.00 2007-11-01 14:10:54.500 305 12506.98 74.20 55297.22 88888.00 2007-11-01 14:10:54.625 305 12507.02 74.20 55297.20 88888.00 2007-11-01 14:10:54.750 305 12507.08 74.20 55297.22 88888.00 2007-11-01 14:10:54.875 305 12507.02 74.17 55297.25 88888.00 2007-11-01 14:10:55.000 305 12507.00 74.15 55297.20 88888.00 2007-11-01 14:10:55.125 305 12506.98 74.20 55297.22 88888.00 2007-11-01 14:10:55.250 305 12506.92 74.17 55297.20 88888.00 2007-11-01 14:10:55.375 305 12506.98 74.20 55297.20 88888.00 2007-11-01 14:10:55.500 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:10:55.625 305 12507.02 74.17 55297.18 88888.00 2007-11-01 14:10:55.750 305 12506.98 74.17 55297.20 88888.00 2007-11-01 14:10:55.875 305 12506.98 74.20 55297.20 88888.00 2007-11-01 14:10:56.000 305 12506.98 74.20 55297.22 88888.00 2007-11-01 14:10:56.125 305 12506.98 74.17 55297.20 88888.00 2007-11-01 14:10:56.250 305 12507.00 74.17 55297.20 88888.00 2007-11-01 14:10:56.375 305 12507.05 74.17 55297.20 88888.00 2007-11-01 14:10:56.500 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:10:56.625 305 12506.92 74.20 55297.20 88888.00 2007-11-01 14:10:56.750 305 12506.92 74.20 55297.20 88888.00 2007-11-01 14:10:56.875 305 12506.92 74.17 55297.20 88888.00 2007-11-01 14:10:57.000 305 12506.92 74.20 55297.20 88888.00 2007-11-01 14:10:57.125 305 12506.90 74.22 55297.22 88888.00 2007-11-01 14:10:57.250 305 12506.92 74.20 55297.20 88888.00 2007-11-01 14:10:57.375 305 12507.00 74.20 55297.18 88888.00 2007-11-01 14:10:57.500 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:10:57.625 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:10:57.750 305 12507.05 74.20 55297.20 88888.00 2007-11-01 14:10:57.875 305 12507.05 74.20 55297.20 88888.00 2007-11-01 14:10:58.000 305 12507.02 74.22 55297.20 88888.00 2007-11-01 14:10:58.125 305 12506.95 74.22 55297.20 88888.00 2007-11-01 14:10:58.250 305 12506.92 74.22 55297.18 88888.00 2007-11-01 14:10:58.375 305 12506.98 74.22 55297.18 88888.00 2007-11-01 14:10:58.500 305 12507.00 74.22 55297.15 88888.00 2007-11-01 14:10:58.625 305 12506.98 74.20 55297.18 88888.00 2007-11-01 14:10:58.750 305 12506.90 74.20 55297.20 88888.00 2007-11-01 14:10:58.875 305 12506.90 74.22 55297.20 88888.00 2007-11-01 14:10:59.000 305 12506.92 74.20 55297.18 88888.00 2007-11-01 14:10:59.125 305 12506.90 74.17 55297.18 88888.00 2007-11-01 14:10:59.250 305 12506.85 74.17 55297.18 88888.00 2007-11-01 14:10:59.375 305 12506.90 74.22 55297.18 88888.00 2007-11-01 14:10:59.500 305 12506.92 74.22 55297.22 88888.00 2007-11-01 14:10:59.625 305 12506.92 74.20 55297.20 88888.00 2007-11-01 14:10:59.750 305 12506.88 74.20 55297.20 88888.00 2007-11-01 14:10:59.875 305 12506.90 74.20 55297.20 88888.00 2007-11-01 14:11:00.000 305 12506.98 74.20 55297.20 88888.00 2007-11-01 14:11:00.125 305 12507.05 74.20 55297.20 88888.00 2007-11-01 14:11:00.250 305 12506.95 74.17 55297.18 88888.00 2007-11-01 14:11:00.375 305 12506.88 74.17 55297.15 88888.00 2007-11-01 14:11:00.500 305 12506.92 74.20 55297.20 88888.00 2007-11-01 14:11:00.625 305 12507.00 74.22 55297.22 88888.00 2007-11-01 14:11:00.750 305 12507.02 74.25 55297.25 88888.00 2007-11-01 14:11:00.875 305 12506.98 74.25 55297.22 88888.00 2007-11-01 14:11:01.000 305 12506.98 74.17 55297.18 88888.00 2007-11-01 14:11:01.125 305 12506.98 74.20 55297.22 88888.00 2007-11-01 14:11:01.250 305 12506.95 74.20 55297.22 88888.00 2007-11-01 14:11:01.375 305 12506.98 74.25 55297.22 88888.00 2007-11-01 14:11:01.500 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:11:01.625 305 12507.02 74.22 55297.18 88888.00 2007-11-01 14:11:01.750 305 12507.02 74.22 55297.18 88888.00 2007-11-01 14:11:01.875 305 12507.00 74.22 55297.18 88888.00 2007-11-01 14:11:02.000 305 12507.05 74.22 55297.20 88888.00 2007-11-01 14:11:02.125 305 12507.02 74.22 55297.22 88888.00 2007-11-01 14:11:02.250 305 12507.00 74.20 55297.20 88888.00 2007-11-01 14:11:02.375 305 12507.02 74.20 55297.20 88888.00 2007-11-01 14:11:02.500 305 12507.12 74.20 55297.18 88888.00 2007-11-01 14:11:02.625 305 12507.15 74.22 55297.15 88888.00 2007-11-01 14:11:02.750 305 12507.10 74.20 55297.18 88888.00 2007-11-01 14:11:02.875 305 12507.10 74.20 55297.20 88888.00 2007-11-01 14:11:03.000 305 12507.05 74.22 55297.20 88888.00 2007-11-01 14:11:03.125 305 12507.00 74.25 55297.20 88888.00 2007-11-01 14:11:03.250 305 12507.02 74.20 55297.20 88888.00 2007-11-01 14:11:03.375 305 12507.10 74.20 55297.20 88888.00 2007-11-01 14:11:03.500 305 12507.12 74.20 55297.18 88888.00 2007-11-01 14:11:03.625 305 12507.10 74.20 55297.18 88888.00 2007-11-01 14:11:03.750 305 12507.05 74.25 55297.18 88888.00 2007-11-01 14:11:03.875 305 12507.05 74.25 55297.18 88888.00 2007-11-01 14:11:04.000 305 12507.05 74.22 55297.18 88888.00 2007-11-01 14:11:04.125 305 12507.02 74.20 55297.20 88888.00 2007-11-01 14:11:04.250 305 12506.98 74.20 55297.18 88888.00 2007-11-01 14:11:04.375 305 12506.98 74.25 55297.18 88888.00 2007-11-01 14:11:04.500 305 12507.00 74.22 55297.18 88888.00 2007-11-01 14:11:04.625 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:11:04.750 305 12507.02 74.17 55297.18 88888.00 2007-11-01 14:11:04.875 305 12507.05 74.22 55297.20 88888.00 2007-11-01 14:11:05.000 305 12507.02 74.20 55297.20 88888.00 2007-11-01 14:11:05.125 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:11:05.250 305 12506.95 74.20 55297.18 88888.00 2007-11-01 14:11:05.375 305 12506.92 74.20 55297.18 88888.00 2007-11-01 14:11:05.500 305 12506.98 74.25 55297.20 88888.00 2007-11-01 14:11:05.625 305 12506.98 74.22 55297.20 88888.00 2007-11-01 14:11:05.750 305 12506.95 74.17 55297.20 88888.00 2007-11-01 14:11:05.875 305 12506.95 74.20 55297.20 88888.00 2007-11-01 14:11:06.000 305 12506.98 74.20 55297.15 88888.00 2007-11-01 14:11:06.125 305 12507.00 74.22 55297.18 88888.00 2007-11-01 14:11:06.250 305 12506.98 74.22 55297.18 88888.00 2007-11-01 14:11:06.375 305 12506.98 74.20 55297.15 88888.00 2007-11-01 14:11:06.500 305 12507.00 74.20 55297.12 88888.00 2007-11-01 14:11:06.625 305 12507.02 74.22 55297.18 88888.00 2007-11-01 14:11:06.750 305 12507.00 74.20 55297.18 88888.00 2007-11-01 14:11:06.875 305 12507.05 74.17 55297.15 88888.00 2007-11-01 14:11:07.000 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:11:07.125 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:11:07.250 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:11:07.375 305 12506.98 74.20 55297.12 88888.00 2007-11-01 14:11:07.500 305 12506.98 74.22 55297.12 88888.00 2007-11-01 14:11:07.625 305 12507.00 74.20 55297.10 88888.00 2007-11-01 14:11:07.750 305 12506.98 74.20 55297.12 88888.00 2007-11-01 14:11:07.875 305 12507.02 74.20 55297.10 88888.00 2007-11-01 14:11:08.000 305 12507.02 74.22 55297.12 88888.00 2007-11-01 14:11:08.125 305 12507.05 74.20 55297.10 88888.00 2007-11-01 14:11:08.250 305 12507.02 74.20 55297.10 88888.00 2007-11-01 14:11:08.375 305 12507.08 74.20 55297.10 88888.00 2007-11-01 14:11:08.500 305 12507.08 74.20 55297.12 88888.00 2007-11-01 14:11:08.625 305 12507.08 74.20 55297.12 88888.00 2007-11-01 14:11:08.750 305 12507.05 74.20 55297.10 88888.00 2007-11-01 14:11:08.875 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:11:09.000 305 12506.95 74.20 55297.10 88888.00 2007-11-01 14:11:09.125 305 12506.98 74.20 55297.12 88888.00 2007-11-01 14:11:09.250 305 12507.00 74.22 55297.12 88888.00 2007-11-01 14:11:09.375 305 12507.05 74.20 55297.10 88888.00 2007-11-01 14:11:09.500 305 12507.05 74.20 55297.07 88888.00 2007-11-01 14:11:09.625 305 12507.00 74.20 55297.10 88888.00 2007-11-01 14:11:09.750 305 12507.00 74.20 55297.10 88888.00 2007-11-01 14:11:09.875 305 12507.02 74.17 55297.10 88888.00 2007-11-01 14:11:10.000 305 12507.02 74.17 55297.10 88888.00 2007-11-01 14:11:10.125 305 12507.02 74.17 55297.12 88888.00 2007-11-01 14:11:10.250 305 12507.00 74.17 55297.12 88888.00 2007-11-01 14:11:10.375 305 12507.02 74.20 55297.15 88888.00 2007-11-01 14:11:10.500 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:11:10.625 305 12506.98 74.20 55297.15 88888.00 2007-11-01 14:11:10.750 305 12506.98 74.17 55297.12 88888.00 2007-11-01 14:11:10.875 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:11:11.000 305 12507.05 74.17 55297.18 88888.00 2007-11-01 14:11:11.125 305 12507.02 74.17 55297.18 88888.00 2007-11-01 14:11:11.250 305 12506.92 74.17 55297.15 88888.00 2007-11-01 14:11:11.375 305 12506.90 74.20 55297.12 88888.00 2007-11-01 14:11:11.500 305 12506.95 74.15 55297.10 88888.00 2007-11-01 14:11:11.625 305 12506.95 74.17 55297.12 88888.00 2007-11-01 14:11:11.750 305 12506.98 74.20 55297.15 88888.00 2007-11-01 14:11:11.875 305 12506.98 74.17 55297.15 88888.00 2007-11-01 14:11:12.000 305 12507.05 74.15 55297.12 88888.00 2007-11-01 14:11:12.125 305 12507.10 74.17 55297.12 88888.00 2007-11-01 14:11:12.250 305 12507.12 74.15 55297.18 88888.00 2007-11-01 14:11:12.375 305 12507.17 74.17 55297.18 88888.00 2007-11-01 14:11:12.500 305 12507.17 74.22 55297.20 88888.00 2007-11-01 14:11:12.625 305 12507.12 74.20 55297.18 88888.00 2007-11-01 14:11:12.750 305 12507.08 74.20 55297.18 88888.00 2007-11-01 14:11:12.875 305 12507.08 74.20 55297.18 88888.00 2007-11-01 14:11:13.000 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:11:13.125 305 12507.08 74.15 55297.20 88888.00 2007-11-01 14:11:13.250 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:13.375 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:13.500 305 12506.95 74.15 55297.20 88888.00 2007-11-01 14:11:13.625 305 12507.00 74.15 55297.18 88888.00 2007-11-01 14:11:13.750 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:13.875 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:14.000 305 12507.08 74.12 55297.18 88888.00 2007-11-01 14:11:14.125 305 12507.02 74.15 55297.20 88888.00 2007-11-01 14:11:14.250 305 12506.98 74.15 55297.18 88888.00 2007-11-01 14:11:14.375 305 12506.98 74.17 55297.18 88888.00 2007-11-01 14:11:14.500 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:14.625 305 12507.08 74.15 55297.18 88888.00 2007-11-01 14:11:14.750 305 12507.12 74.17 55297.20 88888.00 2007-11-01 14:11:14.875 305 12507.10 74.15 55297.22 88888.00 2007-11-01 14:11:15.000 305 12507.10 74.15 55297.20 88888.00 2007-11-01 14:11:15.125 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:15.250 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:15.375 305 12507.05 74.15 55297.15 88888.00 2007-11-01 14:11:15.500 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:11:15.625 305 12507.08 74.15 55297.20 88888.00 2007-11-01 14:11:15.750 305 12507.12 74.15 55297.20 88888.00 2007-11-01 14:11:15.875 305 12507.15 74.15 55297.15 88888.00 2007-11-01 14:11:16.000 305 12507.10 74.15 55297.12 88888.00 2007-11-01 14:11:16.125 305 12507.05 74.17 55297.15 88888.00 2007-11-01 14:11:16.250 305 12507.08 74.20 55297.20 88888.00 2007-11-01 14:11:16.375 305 12507.15 74.15 55297.18 88888.00 2007-11-01 14:11:16.500 305 12507.08 74.10 55297.18 88888.00 2007-11-01 14:11:16.625 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:16.750 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:16.875 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:17.000 305 12506.98 74.15 55297.15 88888.00 2007-11-01 14:11:17.125 305 12506.98 74.15 55297.18 88888.00 2007-11-01 14:11:17.250 305 12507.00 74.15 55297.15 88888.00 2007-11-01 14:11:17.375 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:17.500 305 12507.05 74.15 55297.20 88888.00 2007-11-01 14:11:17.625 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:17.750 305 12507.00 74.15 55297.18 88888.00 2007-11-01 14:11:17.875 305 12507.00 74.12 55297.15 88888.00 2007-11-01 14:11:18.000 305 12507.02 74.17 55297.12 88888.00 2007-11-01 14:11:18.125 305 12507.05 74.15 55297.12 88888.00 2007-11-01 14:11:18.250 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:18.375 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:11:18.500 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:18.625 305 12507.05 74.12 55297.12 88888.00 2007-11-01 14:11:18.750 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:18.875 305 12507.05 74.15 55297.15 88888.00 2007-11-01 14:11:19.000 305 12507.02 74.17 55297.10 88888.00 2007-11-01 14:11:19.125 305 12507.05 74.15 55297.12 88888.00 2007-11-01 14:11:19.250 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:11:19.375 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:11:19.500 305 12506.98 74.15 55297.12 88888.00 2007-11-01 14:11:19.625 305 12506.95 74.15 55297.12 88888.00 2007-11-01 14:11:19.750 305 12506.98 74.17 55297.15 88888.00 2007-11-01 14:11:19.875 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:11:20.000 305 12507.02 74.17 55297.12 88888.00 2007-11-01 14:11:20.125 305 12506.95 74.17 55297.12 88888.00 2007-11-01 14:11:20.250 305 12506.90 74.15 55297.15 88888.00 2007-11-01 14:11:20.375 305 12506.95 74.15 55297.12 88888.00 2007-11-01 14:11:20.500 305 12507.02 74.12 55297.12 88888.00 2007-11-01 14:11:20.625 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:20.750 305 12507.02 74.15 55297.15 88888.00 2007-11-01 14:11:20.875 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:11:21.000 305 12507.00 74.15 55297.18 88888.00 2007-11-01 14:11:21.125 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:11:21.250 305 12507.00 74.15 55297.15 88888.00 2007-11-01 14:11:21.375 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:21.500 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:11:21.625 305 12507.10 74.15 55297.18 88888.00 2007-11-01 14:11:21.750 305 12507.08 74.15 55297.18 88888.00 2007-11-01 14:11:21.875 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:11:22.000 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:11:22.125 305 12506.98 74.20 55297.20 88888.00 2007-11-01 14:11:22.250 305 12506.92 74.17 55297.18 88888.00 2007-11-01 14:11:22.375 305 12506.92 74.20 55297.18 88888.00 2007-11-01 14:11:22.500 305 12506.90 74.20 55297.18 88888.00 2007-11-01 14:11:22.625 305 12506.92 74.20 55297.18 88888.00 2007-11-01 14:11:22.750 305 12506.92 74.17 55297.20 88888.00 2007-11-01 14:11:22.875 305 12506.92 74.17 55297.18 88888.00 2007-11-01 14:11:23.000 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:11:23.125 305 12507.02 74.20 55297.15 88888.00 2007-11-01 14:11:23.250 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:11:23.375 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:11:23.500 305 12507.05 74.17 55297.15 88888.00 2007-11-01 14:11:23.625 305 12507.12 74.17 55297.15 88888.00 2007-11-01 14:11:23.750 305 12507.15 74.17 55297.15 88888.00 2007-11-01 14:11:23.875 305 12507.12 74.17 55297.12 88888.00 2007-11-01 14:11:24.000 305 12507.08 74.17 55297.15 88888.00 2007-11-01 14:11:24.125 305 12507.10 74.20 55297.15 88888.00 2007-11-01 14:11:24.250 305 12507.10 74.17 55297.15 88888.00 2007-11-01 14:11:24.375 305 12507.10 74.20 55297.18 88888.00 2007-11-01 14:11:24.500 305 12507.17 74.17 55297.15 88888.00 2007-11-01 14:11:24.625 305 12507.20 74.15 55297.15 88888.00 2007-11-01 14:11:24.750 305 12507.20 74.17 55297.15 88888.00 2007-11-01 14:11:24.875 305 12507.12 74.17 55297.15 88888.00 2007-11-01 14:11:25.000 305 12507.08 74.17 55297.12 88888.00 2007-11-01 14:11:25.125 305 12507.12 74.17 55297.15 88888.00 2007-11-01 14:11:25.250 305 12507.12 74.20 55297.15 88888.00 2007-11-01 14:11:25.375 305 12507.12 74.20 55297.18 88888.00 2007-11-01 14:11:25.500 305 12507.08 74.20 55297.18 88888.00 2007-11-01 14:11:25.625 305 12507.05 74.20 55297.18 88888.00 2007-11-01 14:11:25.750 305 12507.08 74.17 55297.18 88888.00 2007-11-01 14:11:25.875 305 12507.10 74.17 55297.12 88888.00 2007-11-01 14:11:26.000 305 12507.12 74.20 55297.15 88888.00 2007-11-01 14:11:26.125 305 12507.10 74.20 55297.18 88888.00 2007-11-01 14:11:26.250 305 12507.05 74.22 55297.15 88888.00 2007-11-01 14:11:26.375 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:11:26.500 305 12506.95 74.22 55297.15 88888.00 2007-11-01 14:11:26.625 305 12506.95 74.22 55297.15 88888.00 2007-11-01 14:11:26.750 305 12506.98 74.20 55297.12 88888.00 2007-11-01 14:11:26.875 305 12507.02 74.20 55297.12 88888.00 2007-11-01 14:11:27.000 305 12507.05 74.22 55297.10 88888.00 2007-11-01 14:11:27.125 305 12507.05 74.22 55297.12 88888.00 2007-11-01 14:11:27.250 305 12507.12 74.20 55297.12 88888.00 2007-11-01 14:11:27.375 305 12507.10 74.20 55297.15 88888.00 2007-11-01 14:11:27.500 305 12507.05 74.17 55297.10 88888.00 2007-11-01 14:11:27.625 305 12507.02 74.22 55297.07 88888.00 2007-11-01 14:11:27.750 305 12507.02 74.22 55297.12 88888.00 2007-11-01 14:11:27.875 305 12507.12 74.22 55297.12 88888.00 2007-11-01 14:11:28.000 305 12507.12 74.20 55297.15 88888.00 2007-11-01 14:11:28.125 305 12507.15 74.22 55297.12 88888.00 2007-11-01 14:11:28.250 305 12507.10 74.20 55297.12 88888.00 2007-11-01 14:11:28.375 305 12507.12 74.22 55297.12 88888.00 2007-11-01 14:11:28.500 305 12507.12 74.20 55297.12 88888.00 2007-11-01 14:11:28.625 305 12507.12 74.22 55297.12 88888.00 2007-11-01 14:11:28.750 305 12507.05 74.22 55297.12 88888.00 2007-11-01 14:11:28.875 305 12507.02 74.20 55297.12 88888.00 2007-11-01 14:11:29.000 305 12507.08 74.20 55297.10 88888.00 2007-11-01 14:11:29.125 305 12507.08 74.20 55297.15 88888.00 2007-11-01 14:11:29.250 305 12507.02 74.20 55297.12 88888.00 2007-11-01 14:11:29.375 305 12507.02 74.20 55297.10 88888.00 2007-11-01 14:11:29.500 305 12507.02 74.22 55297.10 88888.00 2007-11-01 14:11:29.625 305 12507.08 74.20 55297.12 88888.00 2007-11-01 14:11:29.750 305 12507.08 74.17 55297.12 88888.00 2007-11-01 14:11:29.875 305 12507.08 74.20 55297.12 88888.00 2007-11-01 14:11:30.000 305 12507.08 74.20 55297.18 88888.00 2007-11-01 14:11:30.125 305 12507.08 74.17 55297.18 88888.00 2007-11-01 14:11:30.250 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:11:30.375 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:11:30.500 305 12507.05 74.17 55297.20 88888.00 2007-11-01 14:11:30.625 305 12507.05 74.17 55297.15 88888.00 2007-11-01 14:11:30.750 305 12507.02 74.17 55297.18 88888.00 2007-11-01 14:11:30.875 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:11:31.000 305 12507.00 74.20 55297.20 88888.00 2007-11-01 14:11:31.125 305 12507.02 74.17 55297.22 88888.00 2007-11-01 14:11:31.250 305 12507.02 74.17 55297.20 88888.00 2007-11-01 14:11:31.375 305 12507.02 74.17 55297.18 88888.00 2007-11-01 14:11:31.500 305 12507.05 74.17 55297.20 88888.00 2007-11-01 14:11:31.625 305 12507.12 74.15 55297.20 88888.00 2007-11-01 14:11:31.750 305 12507.10 74.15 55297.20 88888.00 2007-11-01 14:11:31.875 305 12507.12 74.15 55297.18 88888.00 2007-11-01 14:11:32.000 305 12507.17 74.17 55297.20 88888.00 2007-11-01 14:11:32.125 305 12507.17 74.17 55297.20 88888.00 2007-11-01 14:11:32.250 305 12507.08 74.15 55297.22 88888.00 2007-11-01 14:11:32.375 305 12507.10 74.17 55297.20 88888.00 2007-11-01 14:11:32.500 305 12507.08 74.17 55297.20 88888.00 2007-11-01 14:11:32.625 305 12507.10 74.17 55297.15 88888.00 2007-11-01 14:11:32.750 305 12507.12 74.17 55297.18 88888.00 2007-11-01 14:11:32.875 305 12507.15 74.15 55297.12 88888.00 2007-11-01 14:11:33.000 305 12507.10 74.20 55297.15 88888.00 2007-11-01 14:11:33.125 305 12507.08 74.20 55297.15 88888.00 2007-11-01 14:11:33.250 305 12507.10 74.17 55297.18 88888.00 2007-11-01 14:11:33.375 305 12507.15 74.17 55297.20 88888.00 2007-11-01 14:11:33.500 305 12507.15 74.17 55297.18 88888.00 2007-11-01 14:11:33.625 305 12507.10 74.15 55297.20 88888.00 2007-11-01 14:11:33.750 305 12507.08 74.15 55297.20 88888.00 2007-11-01 14:11:33.875 305 12507.08 74.15 55297.20 88888.00 2007-11-01 14:11:34.000 305 12507.05 74.15 55297.20 88888.00 2007-11-01 14:11:34.125 305 12507.05 74.15 55297.22 88888.00 2007-11-01 14:11:34.250 305 12507.05 74.12 55297.18 88888.00 2007-11-01 14:11:34.375 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:34.500 305 12507.00 74.12 55297.20 88888.00 2007-11-01 14:11:34.625 305 12506.98 74.15 55297.20 88888.00 2007-11-01 14:11:34.750 305 12506.98 74.15 55297.20 88888.00 2007-11-01 14:11:34.875 305 12507.10 74.15 55297.18 88888.00 2007-11-01 14:11:35.000 305 12507.10 74.15 55297.20 88888.00 2007-11-01 14:11:35.125 305 12507.02 74.12 55297.15 88888.00 2007-11-01 14:11:35.250 305 12507.05 74.12 55297.18 88888.00 2007-11-01 14:11:35.375 305 12507.05 74.12 55297.20 88888.00 2007-11-01 14:11:35.500 305 12507.08 74.15 55297.22 88888.00 2007-11-01 14:11:35.625 305 12507.05 74.12 55297.20 88888.00 2007-11-01 14:11:35.750 305 12507.00 74.12 55297.18 88888.00 2007-11-01 14:11:35.875 305 12506.95 74.12 55297.15 88888.00 2007-11-01 14:11:36.000 305 12506.95 74.12 55297.18 88888.00 2007-11-01 14:11:36.125 305 12506.92 74.12 55297.20 88888.00 2007-11-01 14:11:36.250 305 12506.90 74.12 55297.20 88888.00 2007-11-01 14:11:36.375 305 12506.98 74.12 55297.20 88888.00 2007-11-01 14:11:36.500 305 12507.05 74.15 55297.18 88888.00 2007-11-01 14:11:36.625 305 12507.00 74.15 55297.20 88888.00 2007-11-01 14:11:36.750 305 12507.02 74.12 55297.25 88888.00 2007-11-01 14:11:36.875 305 12507.08 74.10 55297.25 88888.00 2007-11-01 14:11:37.000 305 12507.02 74.10 55297.22 88888.00 2007-11-01 14:11:37.125 305 12507.05 74.08 55297.22 88888.00 2007-11-01 14:11:37.250 305 12507.02 74.08 55297.22 88888.00 2007-11-01 14:11:37.375 305 12507.02 74.08 55297.20 88888.00 2007-11-01 14:11:37.500 305 12507.02 74.10 55297.22 88888.00 2007-11-01 14:11:37.625 305 12507.05 74.12 55297.22 88888.00 2007-11-01 14:11:37.750 305 12507.05 74.12 55297.22 88888.00 2007-11-01 14:11:37.875 305 12507.10 74.10 55297.20 88888.00 2007-11-01 14:11:38.000 305 12507.08 74.10 55297.18 88888.00 2007-11-01 14:11:38.125 305 12507.10 74.10 55297.20 88888.00 2007-11-01 14:11:38.250 305 12507.10 74.08 55297.22 88888.00 2007-11-01 14:11:38.375 305 12507.05 74.10 55297.20 88888.00 2007-11-01 14:11:38.500 305 12506.98 74.10 55297.22 88888.00 2007-11-01 14:11:38.625 305 12507.02 74.12 55297.18 88888.00 2007-11-01 14:11:38.750 305 12507.02 74.10 55297.20 88888.00 2007-11-01 14:11:38.875 305 12506.95 74.10 55297.20 88888.00 2007-11-01 14:11:39.000 305 12506.95 74.10 55297.18 88888.00 2007-11-01 14:11:39.125 305 12506.95 74.10 55297.20 88888.00 2007-11-01 14:11:39.250 305 12506.95 74.08 55297.22 88888.00 2007-11-01 14:11:39.375 305 12507.00 74.05 55297.22 88888.00 2007-11-01 14:11:39.500 305 12507.00 74.08 55297.20 88888.00 2007-11-01 14:11:39.625 305 12506.98 74.08 55297.22 88888.00 2007-11-01 14:11:39.750 305 12506.98 74.10 55297.18 88888.00 2007-11-01 14:11:39.875 305 12507.00 74.08 55297.25 88888.00 2007-11-01 14:11:40.000 305 12507.02 74.08 55297.22 88888.00 2007-11-01 14:11:40.125 305 12507.00 74.08 55297.22 88888.00 2007-11-01 14:11:40.250 305 12506.95 74.08 55297.22 88888.00 2007-11-01 14:11:40.375 305 12506.95 74.08 55297.22 88888.00 2007-11-01 14:11:40.500 305 12506.90 74.05 55297.22 88888.00 2007-11-01 14:11:40.625 305 12506.90 74.08 55297.25 88888.00 2007-11-01 14:11:40.750 305 12506.90 74.05 55297.22 88888.00 2007-11-01 14:11:40.875 305 12506.88 74.03 55297.20 88888.00 2007-11-01 14:11:41.000 305 12506.90 74.03 55297.20 88888.00 2007-11-01 14:11:41.125 305 12506.92 74.05 55297.22 88888.00 2007-11-01 14:11:41.250 305 12506.88 74.03 55297.25 88888.00 2007-11-01 14:11:41.375 305 12506.90 74.03 55297.25 88888.00 2007-11-01 14:11:41.500 305 12506.92 74.05 55297.22 88888.00 2007-11-01 14:11:41.625 305 12506.92 74.00 55297.22 88888.00 2007-11-01 14:11:41.750 305 12506.95 74.00 55297.22 88888.00 2007-11-01 14:11:41.875 305 12506.92 74.00 55297.20 88888.00 2007-11-01 14:11:42.000 305 12506.95 74.03 55297.20 88888.00 2007-11-01 14:11:42.125 305 12507.00 74.03 55297.20 88888.00 2007-11-01 14:11:42.250 305 12507.00 74.03 55297.22 88888.00 2007-11-01 14:11:42.375 305 12507.05 74.00 55297.25 88888.00 2007-11-01 14:11:42.500 305 12506.98 74.00 55297.25 88888.00 2007-11-01 14:11:42.625 305 12506.92 74.03 55297.22 88888.00 2007-11-01 14:11:42.750 305 12506.98 74.00 55297.28 88888.00 2007-11-01 14:11:42.875 305 12507.05 74.00 55297.22 88888.00 2007-11-01 14:11:43.000 305 12507.02 74.00 55297.20 88888.00 2007-11-01 14:11:43.125 305 12507.02 74.03 55297.22 88888.00 2007-11-01 14:11:43.250 305 12507.05 74.00 55297.20 88888.00 2007-11-01 14:11:43.375 305 12507.02 74.00 55297.20 88888.00 2007-11-01 14:11:43.500 305 12506.98 74.00 55297.22 88888.00 2007-11-01 14:11:43.625 305 12506.95 74.00 55297.18 88888.00 2007-11-01 14:11:43.750 305 12506.98 74.00 55297.20 88888.00 2007-11-01 14:11:43.875 305 12506.98 73.95 55297.20 88888.00 2007-11-01 14:11:44.000 305 12507.00 73.97 55297.20 88888.00 2007-11-01 14:11:44.125 305 12507.00 74.00 55297.22 88888.00 2007-11-01 14:11:44.250 305 12506.92 74.00 55297.25 88888.00 2007-11-01 14:11:44.375 305 12507.00 74.00 55297.22 88888.00 2007-11-01 14:11:44.500 305 12507.02 74.03 55297.22 88888.00 2007-11-01 14:11:44.625 305 12507.02 73.97 55297.20 88888.00 2007-11-01 14:11:44.750 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:11:44.875 305 12507.05 73.97 55297.20 88888.00 2007-11-01 14:11:45.000 305 12507.05 73.97 55297.20 88888.00 2007-11-01 14:11:45.125 305 12507.05 73.97 55297.20 88888.00 2007-11-01 14:11:45.250 305 12507.00 73.97 55297.20 88888.00 2007-11-01 14:11:45.375 305 12507.08 73.97 55297.20 88888.00 2007-11-01 14:11:45.500 305 12507.12 73.95 55297.20 88888.00 2007-11-01 14:11:45.625 305 12507.12 73.97 55297.20 88888.00 2007-11-01 14:11:45.750 305 12507.05 73.97 55297.20 88888.00 2007-11-01 14:11:45.875 305 12507.00 73.97 55297.20 88888.00 2007-11-01 14:11:46.000 305 12507.02 73.97 55297.18 88888.00 2007-11-01 14:11:46.125 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:11:46.250 305 12507.08 73.95 55297.20 88888.00 2007-11-01 14:11:46.375 305 12507.08 73.97 55297.18 88888.00 2007-11-01 14:11:46.500 305 12507.02 73.97 55297.20 88888.00 2007-11-01 14:11:46.625 305 12507.02 73.97 55297.20 88888.00 2007-11-01 14:11:46.750 305 12507.05 74.00 55297.15 88888.00 2007-11-01 14:11:46.875 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:11:47.000 305 12507.02 73.97 55297.20 88888.00 2007-11-01 14:11:47.125 305 12507.08 73.97 55297.20 88888.00 2007-11-01 14:11:47.250 305 12507.05 73.95 55297.20 88888.00 2007-11-01 14:11:47.375 305 12507.08 73.97 55297.22 88888.00 2007-11-01 14:11:47.500 305 12507.00 73.97 55297.22 88888.00 2007-11-01 14:11:47.625 305 12507.00 73.97 55297.22 88888.00 2007-11-01 14:11:47.750 305 12507.10 73.97 55297.20 88888.00 2007-11-01 14:11:47.875 305 12507.17 73.95 55297.15 88888.00 2007-11-01 14:11:48.000 305 12507.20 73.95 55297.15 88888.00 2007-11-01 14:11:48.125 305 12507.15 73.95 55297.18 88888.00 2007-11-01 14:11:48.250 305 12507.15 73.95 55297.20 88888.00 2007-11-01 14:11:48.375 305 12507.17 73.95 55297.15 88888.00 2007-11-01 14:11:48.500 305 12507.15 73.95 55297.15 88888.00 2007-11-01 14:11:48.625 305 12507.12 73.92 55297.18 88888.00 2007-11-01 14:11:48.750 305 12507.12 73.92 55297.15 88888.00 2007-11-01 14:11:48.875 305 12507.10 73.92 55297.18 88888.00 2007-11-01 14:11:49.000 305 12507.12 73.90 55297.18 88888.00 2007-11-01 14:11:49.125 305 12507.10 73.92 55297.18 88888.00 2007-11-01 14:11:49.250 305 12507.05 73.95 55297.18 88888.00 2007-11-01 14:11:49.375 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:11:49.500 305 12507.08 73.95 55297.20 88888.00 2007-11-01 14:11:49.625 305 12507.12 73.92 55297.20 88888.00 2007-11-01 14:11:49.750 305 12507.08 73.92 55297.18 88888.00 2007-11-01 14:11:49.875 305 12507.05 73.92 55297.18 88888.00 2007-11-01 14:11:50.000 305 12507.08 73.92 55297.15 88888.00 2007-11-01 14:11:50.125 305 12507.12 73.92 55297.15 88888.00 2007-11-01 14:11:50.250 305 12507.12 73.92 55297.20 88888.00 2007-11-01 14:11:50.375 305 12507.12 73.95 55297.20 88888.00 2007-11-01 14:11:50.500 305 12507.17 73.92 55297.20 88888.00 2007-11-01 14:11:50.625 305 12507.20 73.92 55297.18 88888.00 2007-11-01 14:11:50.750 305 12507.15 73.92 55297.20 88888.00 2007-11-01 14:11:50.875 305 12507.15 73.92 55297.18 88888.00 2007-11-01 14:11:51.000 305 12507.23 73.92 55297.15 88888.00 2007-11-01 14:11:51.125 305 12507.23 73.92 55297.20 88888.00 2007-11-01 14:11:51.250 305 12507.20 73.90 55297.18 88888.00 2007-11-01 14:11:51.375 305 12507.20 73.92 55297.18 88888.00 2007-11-01 14:11:51.500 305 12507.17 73.92 55297.20 88888.00 2007-11-01 14:11:51.625 305 12507.12 73.92 55297.20 88888.00 2007-11-01 14:11:51.750 305 12507.15 73.90 55297.20 88888.00 2007-11-01 14:11:51.875 305 12507.23 73.92 55297.18 88888.00 2007-11-01 14:11:52.000 305 12507.27 73.90 55297.18 88888.00 2007-11-01 14:11:52.125 305 12507.23 73.90 55297.20 88888.00 2007-11-01 14:11:52.250 305 12507.15 73.90 55297.20 88888.00 2007-11-01 14:11:52.375 305 12507.15 73.90 55297.22 88888.00 2007-11-01 14:11:52.500 305 12507.20 73.90 55297.20 88888.00 2007-11-01 14:11:52.625 305 12507.20 73.88 55297.18 88888.00 2007-11-01 14:11:52.750 305 12507.15 73.88 55297.18 88888.00 2007-11-01 14:11:52.875 305 12507.15 73.90 55297.18 88888.00 2007-11-01 14:11:53.000 305 12507.23 73.92 55297.15 88888.00 2007-11-01 14:11:53.125 305 12507.20 73.90 55297.15 88888.00 2007-11-01 14:11:53.250 305 12507.17 73.90 55297.15 88888.00 2007-11-01 14:11:53.375 305 12507.27 73.92 55297.18 88888.00 2007-11-01 14:11:53.500 305 12507.27 73.92 55297.15 88888.00 2007-11-01 14:11:53.625 305 12507.27 73.92 55297.15 88888.00 2007-11-01 14:11:53.750 305 12507.25 73.92 55297.15 88888.00 2007-11-01 14:11:53.875 305 12507.17 73.90 55297.12 88888.00 2007-11-01 14:11:54.000 305 12507.12 73.90 55297.12 88888.00 2007-11-01 14:11:54.125 305 12507.15 73.90 55297.12 88888.00 2007-11-01 14:11:54.250 305 12507.17 73.88 55297.15 88888.00 2007-11-01 14:11:54.375 305 12507.27 73.90 55297.15 88888.00 2007-11-01 14:11:54.500 305 12507.27 73.90 55297.12 88888.00 2007-11-01 14:11:54.625 305 12507.20 73.88 55297.12 88888.00 2007-11-01 14:11:54.750 305 12507.17 73.88 55297.10 88888.00 2007-11-01 14:11:54.875 305 12507.17 73.90 55297.10 88888.00 2007-11-01 14:11:55.000 305 12507.17 73.92 55297.12 88888.00 2007-11-01 14:11:55.125 305 12507.20 73.90 55297.12 88888.00 2007-11-01 14:11:55.250 305 12507.20 73.88 55297.10 88888.00 2007-11-01 14:11:55.375 305 12507.23 73.88 55297.10 88888.00 2007-11-01 14:11:55.500 305 12507.23 73.88 55297.12 88888.00 2007-11-01 14:11:55.625 305 12507.20 73.88 55297.12 88888.00 2007-11-01 14:11:55.750 305 12507.20 73.88 55297.10 88888.00 2007-11-01 14:11:55.875 305 12507.20 73.88 55297.12 88888.00 2007-11-01 14:11:56.000 305 12507.23 73.88 55297.07 88888.00 2007-11-01 14:11:56.125 305 12507.30 73.85 55297.12 88888.00 2007-11-01 14:11:56.250 305 12507.35 73.88 55297.12 88888.00 2007-11-01 14:11:56.375 305 12507.38 73.85 55297.12 88888.00 2007-11-01 14:11:56.500 305 12507.30 73.88 55297.12 88888.00 2007-11-01 14:11:56.625 305 12507.27 73.85 55297.12 88888.00 2007-11-01 14:11:56.750 305 12507.27 73.85 55297.12 88888.00 2007-11-01 14:11:56.875 305 12507.25 73.85 55297.12 88888.00 2007-11-01 14:11:57.000 305 12507.30 73.85 55297.15 88888.00 2007-11-01 14:11:57.125 305 12507.30 73.88 55297.12 88888.00 2007-11-01 14:11:57.250 305 12507.27 73.88 55297.10 88888.00 2007-11-01 14:11:57.375 305 12507.30 73.85 55297.10 88888.00 2007-11-01 14:11:57.500 305 12507.33 73.85 55297.15 88888.00 2007-11-01 14:11:57.625 305 12507.33 73.88 55297.15 88888.00 2007-11-01 14:11:57.750 305 12507.30 73.88 55297.12 88888.00 2007-11-01 14:11:57.875 305 12507.33 73.88 55297.12 88888.00 2007-11-01 14:11:58.000 305 12507.38 73.88 55297.12 88888.00 2007-11-01 14:11:58.125 305 12507.35 73.85 55297.12 88888.00 2007-11-01 14:11:58.250 305 12507.27 73.88 55297.18 88888.00 2007-11-01 14:11:58.375 305 12507.27 73.88 55297.15 88888.00 2007-11-01 14:11:58.500 305 12507.25 73.88 55297.12 88888.00 2007-11-01 14:11:58.625 305 12507.23 73.88 55297.18 88888.00 2007-11-01 14:11:58.750 305 12507.23 73.88 55297.18 88888.00 2007-11-01 14:11:58.875 305 12507.23 73.88 55297.18 88888.00 2007-11-01 14:11:59.000 305 12507.25 73.88 55297.18 88888.00 2007-11-01 14:11:59.125 305 12507.23 73.88 55297.15 88888.00 2007-11-01 14:11:59.250 305 12507.17 73.85 55297.15 88888.00 2007-11-01 14:11:59.375 305 12507.17 73.83 55297.15 88888.00 2007-11-01 14:11:59.500 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:11:59.625 305 12507.17 73.85 55297.18 88888.00 2007-11-01 14:11:59.750 305 12507.23 73.85 55297.18 88888.00 2007-11-01 14:11:59.875 305 12507.23 73.88 55297.18 88888.00 2007-11-01 14:12:00.000 305 12507.17 73.85 55297.18 88888.00 2007-11-01 14:12:00.125 305 12507.15 73.83 55297.12 88888.00 2007-11-01 14:12:00.250 305 12507.20 73.83 55297.12 88888.00 2007-11-01 14:12:00.375 305 12507.23 73.85 55297.18 88888.00 2007-11-01 14:12:00.500 305 12507.23 73.88 55297.15 88888.00 2007-11-01 14:12:00.625 305 12507.25 73.85 55297.12 88888.00 2007-11-01 14:12:00.750 305 12507.33 73.85 55297.12 88888.00 2007-11-01 14:12:00.875 305 12507.35 73.85 55297.12 88888.00 2007-11-01 14:12:01.000 305 12507.30 73.85 55297.12 88888.00 2007-11-01 14:12:01.125 305 12507.27 73.88 55297.12 88888.00 2007-11-01 14:12:01.250 305 12507.27 73.85 55297.15 88888.00 2007-11-01 14:12:01.375 305 12507.25 73.85 55297.10 88888.00 2007-11-01 14:12:01.500 305 12507.27 73.83 55297.07 88888.00 2007-11-01 14:12:01.625 305 12507.25 73.85 55297.10 88888.00 2007-11-01 14:12:01.750 305 12507.27 73.85 55297.12 88888.00 2007-11-01 14:12:01.875 305 12507.25 73.85 55297.12 88888.00 2007-11-01 14:12:02.000 305 12507.25 73.85 55297.12 88888.00 2007-11-01 14:12:02.125 305 12507.25 73.85 55297.12 88888.00 2007-11-01 14:12:02.250 305 12507.25 73.83 55297.10 88888.00 2007-11-01 14:12:02.375 305 12507.20 73.83 55297.12 88888.00 2007-11-01 14:12:02.500 305 12507.20 73.83 55297.12 88888.00 2007-11-01 14:12:02.625 305 12507.23 73.80 55297.10 88888.00 2007-11-01 14:12:02.750 305 12507.25 73.83 55297.10 88888.00 2007-11-01 14:12:02.875 305 12507.25 73.80 55297.10 88888.00 2007-11-01 14:12:03.000 305 12507.20 73.83 55297.07 88888.00 2007-11-01 14:12:03.125 305 12507.23 73.85 55297.10 88888.00 2007-11-01 14:12:03.250 305 12507.23 73.85 55297.10 88888.00 2007-11-01 14:12:03.375 305 12507.20 73.85 55297.10 88888.00 2007-11-01 14:12:03.500 305 12507.20 73.85 55297.10 88888.00 2007-11-01 14:12:03.625 305 12507.20 73.85 55297.07 88888.00 2007-11-01 14:12:03.750 305 12507.17 73.85 55297.07 88888.00 2007-11-01 14:12:03.875 305 12507.17 73.83 55297.10 88888.00 2007-11-01 14:12:04.000 305 12507.20 73.80 55297.07 88888.00 2007-11-01 14:12:04.125 305 12507.25 73.83 55297.07 88888.00 2007-11-01 14:12:04.250 305 12507.23 73.80 55297.15 88888.00 2007-11-01 14:12:04.375 305 12507.20 73.80 55297.15 88888.00 2007-11-01 14:12:04.500 305 12507.12 73.83 55297.15 88888.00 2007-11-01 14:12:04.625 305 12507.10 73.83 55297.15 88888.00 2007-11-01 14:12:04.750 305 12507.15 73.83 55297.15 88888.00 2007-11-01 14:12:04.875 305 12507.15 73.83 55297.15 88888.00 2007-11-01 14:12:05.000 305 12507.17 73.85 55297.12 88888.00 2007-11-01 14:12:05.125 305 12507.17 73.85 55297.18 88888.00 2007-11-01 14:12:05.250 305 12507.12 73.83 55297.15 88888.00 2007-11-01 14:12:05.375 305 12507.12 73.80 55297.15 88888.00 2007-11-01 14:12:05.500 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:05.625 305 12507.17 73.80 55297.15 88888.00 2007-11-01 14:12:05.750 305 12507.20 73.83 55297.18 88888.00 2007-11-01 14:12:05.875 305 12507.17 73.80 55297.15 88888.00 2007-11-01 14:12:06.000 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:06.125 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:06.250 305 12507.12 73.80 55297.18 88888.00 2007-11-01 14:12:06.375 305 12507.15 73.80 55297.18 88888.00 2007-11-01 14:12:06.500 305 12507.23 73.80 55297.15 88888.00 2007-11-01 14:12:06.625 305 12507.25 73.80 55297.15 88888.00 2007-11-01 14:12:06.750 305 12507.20 73.83 55297.15 88888.00 2007-11-01 14:12:06.875 305 12507.12 73.83 55297.12 88888.00 2007-11-01 14:12:07.000 305 12507.12 73.83 55297.10 88888.00 2007-11-01 14:12:07.125 305 12507.15 73.83 55297.15 88888.00 2007-11-01 14:12:07.250 305 12507.17 73.80 55297.15 88888.00 2007-11-01 14:12:07.375 305 12507.17 73.83 55297.12 88888.00 2007-11-01 14:12:07.500 305 12507.12 73.83 55297.18 88888.00 2007-11-01 14:12:07.625 305 12507.05 73.83 55297.15 88888.00 2007-11-01 14:12:07.750 305 12507.10 73.83 55297.18 88888.00 2007-11-01 14:12:07.875 305 12507.20 73.83 55297.18 88888.00 2007-11-01 14:12:08.000 305 12507.15 73.83 55297.18 88888.00 2007-11-01 14:12:08.125 305 12507.12 73.80 55297.18 88888.00 2007-11-01 14:12:08.250 305 12507.10 73.80 55297.18 88888.00 2007-11-01 14:12:08.375 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:08.500 305 12507.20 73.83 55297.15 88888.00 2007-11-01 14:12:08.625 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:08.750 305 12507.12 73.78 55297.12 88888.00 2007-11-01 14:12:08.875 305 12507.12 73.80 55297.15 88888.00 2007-11-01 14:12:09.000 305 12507.10 73.80 55297.15 88888.00 2007-11-01 14:12:09.125 305 12507.12 73.80 55297.18 88888.00 2007-11-01 14:12:09.250 305 12507.10 73.80 55297.18 88888.00 2007-11-01 14:12:09.375 305 12507.10 73.80 55297.15 88888.00 2007-11-01 14:12:09.500 305 12507.10 73.80 55297.15 88888.00 2007-11-01 14:12:09.625 305 12507.12 73.83 55297.18 88888.00 2007-11-01 14:12:09.750 305 12507.12 73.83 55297.22 88888.00 2007-11-01 14:12:09.875 305 12507.12 73.80 55297.18 88888.00 2007-11-01 14:12:10.000 305 12507.00 73.70 55297.12 88888.00 2007-11-01 14:12:10.125 305 12507.00 73.75 55297.15 88888.00 2007-11-01 14:12:10.250 305 12507.00 73.83 55297.22 88888.00 2007-11-01 14:12:10.375 305 12507.02 73.83 55297.18 88888.00 2007-11-01 14:12:10.500 305 12506.95 73.80 55297.12 88888.00 2007-11-01 14:12:10.625 305 12506.95 73.75 55297.15 88888.00 2007-11-01 14:12:10.750 305 12507.02 73.75 55297.15 88888.00 2007-11-01 14:12:10.875 305 12507.08 73.83 55297.15 88888.00 2007-11-01 14:12:11.000 305 12507.05 73.83 55297.18 88888.00 2007-11-01 14:12:11.125 305 12507.05 73.80 55297.18 88888.00 2007-11-01 14:12:11.250 305 12507.02 73.85 55297.15 88888.00 2007-11-01 14:12:11.375 305 12507.05 73.80 55297.20 88888.00 2007-11-01 14:12:11.500 305 12507.05 73.78 55297.18 88888.00 2007-11-01 14:12:11.625 305 12507.02 73.78 55297.20 88888.00 2007-11-01 14:12:11.750 305 12507.05 73.83 55297.20 88888.00 2007-11-01 14:12:11.875 305 12507.12 73.88 55297.18 88888.00 2007-11-01 14:12:12.000 305 12507.12 73.90 55297.20 88888.00 2007-11-01 14:12:12.125 305 12507.10 73.85 55297.20 88888.00 2007-11-01 14:12:12.250 305 12507.08 73.83 55297.18 88888.00 2007-11-01 14:12:12.375 305 12507.05 73.83 55297.20 88888.00 2007-11-01 14:12:12.500 305 12507.08 73.85 55297.18 88888.00 2007-11-01 14:12:12.625 305 12506.98 73.78 55297.15 88888.00 2007-11-01 14:12:12.750 305 12507.02 73.75 55297.18 88888.00 2007-11-01 14:12:12.875 305 12507.05 73.70 55297.15 88888.00 2007-11-01 14:12:13.000 305 12507.05 73.78 55297.15 88888.00 2007-11-01 14:12:13.125 305 12507.08 73.83 55297.20 88888.00 2007-11-01 14:12:13.250 305 12507.12 73.85 55297.20 88888.00 2007-11-01 14:12:13.375 305 12507.15 73.85 55297.18 88888.00 2007-11-01 14:12:13.500 305 12507.17 73.85 55297.15 88888.00 2007-11-01 14:12:13.625 305 12507.12 73.88 55297.18 88888.00 2007-11-01 14:12:13.750 305 12507.08 73.88 55297.18 88888.00 2007-11-01 14:12:13.875 305 12507.05 73.83 55297.15 88888.00 2007-11-01 14:12:14.000 305 12507.02 73.78 55297.15 88888.00 2007-11-01 14:12:14.125 305 12507.08 73.78 55297.18 88888.00 2007-11-01 14:12:14.250 305 12507.10 73.88 55297.20 88888.00 2007-11-01 14:12:14.375 305 12507.10 73.83 55297.18 88888.00 2007-11-01 14:12:14.500 305 12507.02 73.70 55297.10 88888.00 2007-11-01 14:12:14.625 305 12507.08 73.72 55297.12 88888.00 2007-11-01 14:12:14.750 305 12507.15 73.88 55297.18 88888.00 2007-11-01 14:12:14.875 305 12507.08 73.85 55297.20 88888.00 2007-11-01 14:12:15.000 305 12507.02 73.78 55297.15 88888.00 2007-11-01 14:12:15.125 305 12507.08 73.75 55297.15 88888.00 2007-11-01 14:12:15.250 305 12507.15 73.83 55297.18 88888.00 2007-11-01 14:12:15.375 305 12507.12 73.83 55297.18 88888.00 2007-11-01 14:12:15.500 305 12507.10 73.88 55297.18 88888.00 2007-11-01 14:12:15.625 305 12507.10 73.92 55297.18 88888.00 2007-11-01 14:12:15.750 305 12507.10 73.85 55297.15 88888.00 2007-11-01 14:12:15.875 305 12507.02 73.80 55297.10 88888.00 2007-11-01 14:12:16.000 305 12506.95 73.75 55297.12 88888.00 2007-11-01 14:12:16.125 305 12506.95 73.80 55297.15 88888.00 2007-11-01 14:12:16.250 305 12506.98 73.75 55297.18 88888.00 2007-11-01 14:12:16.375 305 12506.92 73.75 55297.15 88888.00 2007-11-01 14:12:16.500 305 12506.88 73.78 55297.10 88888.00 2007-11-01 14:12:16.625 305 12506.88 73.70 55297.10 88888.00 2007-11-01 14:12:16.750 305 12507.00 73.72 55297.10 88888.00 2007-11-01 14:12:16.875 305 12507.10 73.75 55297.12 88888.00 2007-11-01 14:12:17.000 305 12507.10 73.83 55297.15 88888.00 2007-11-01 14:12:17.125 305 12507.08 73.83 55297.12 88888.00 2007-11-01 14:12:17.250 305 12507.08 73.78 55297.12 88888.00 2007-11-01 14:12:17.375 305 12507.10 73.78 55297.18 88888.00 2007-11-01 14:12:17.500 305 12507.10 73.78 55297.15 88888.00 2007-11-01 14:12:17.625 305 12507.08 73.78 55297.18 88888.00 2007-11-01 14:12:17.750 305 12507.17 73.78 55297.12 88888.00 2007-11-01 14:12:17.875 305 12507.17 73.78 55297.12 88888.00 2007-11-01 14:12:18.000 305 12507.17 73.80 55297.12 88888.00 2007-11-01 14:12:18.125 305 12507.10 73.80 55297.12 88888.00 2007-11-01 14:12:18.250 305 12507.00 73.70 55297.12 88888.00 2007-11-01 14:12:18.375 305 12507.02 73.70 55297.12 88888.00 2007-11-01 14:12:18.500 305 12507.02 73.78 55297.18 88888.00 2007-11-01 14:12:18.625 305 12507.02 73.78 55297.18 88888.00 2007-11-01 14:12:18.750 305 12507.02 73.80 55297.15 88888.00 2007-11-01 14:12:18.875 305 12507.10 73.83 55297.15 88888.00 2007-11-01 14:12:19.000 305 12507.08 73.80 55297.12 88888.00 2007-11-01 14:12:19.125 305 12507.10 73.78 55297.18 88888.00 2007-11-01 14:12:19.250 305 12507.08 73.78 55297.18 88888.00 2007-11-01 14:12:19.375 305 12507.08 73.78 55297.20 88888.00 2007-11-01 14:12:19.500 305 12507.02 73.75 55297.18 88888.00 2007-11-01 14:12:19.625 305 12507.02 73.72 55297.15 88888.00 2007-11-01 14:12:19.750 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:19.875 305 12507.12 73.78 55297.15 88888.00 2007-11-01 14:12:20.000 305 12507.15 73.80 55297.12 88888.00 2007-11-01 14:12:20.125 305 12507.10 73.85 55297.15 88888.00 2007-11-01 14:12:20.250 305 12507.08 73.80 55297.18 88888.00 2007-11-01 14:12:20.375 305 12507.10 73.75 55297.15 88888.00 2007-11-01 14:12:20.500 305 12507.10 73.80 55297.15 88888.00 2007-11-01 14:12:20.625 305 12507.05 73.78 55297.15 88888.00 2007-11-01 14:12:20.750 305 12507.05 73.75 55297.12 88888.00 2007-11-01 14:12:20.875 305 12507.10 73.75 55297.15 88888.00 2007-11-01 14:12:21.000 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:21.125 305 12507.15 73.78 55297.12 88888.00 2007-11-01 14:12:21.250 305 12507.08 73.75 55297.18 88888.00 2007-11-01 14:12:21.375 305 12507.02 73.75 55297.18 88888.00 2007-11-01 14:12:21.500 305 12507.08 73.75 55297.18 88888.00 2007-11-01 14:12:21.625 305 12507.12 73.75 55297.18 88888.00 2007-11-01 14:12:21.750 305 12507.12 73.72 55297.15 88888.00 2007-11-01 14:12:21.875 305 12507.12 73.75 55297.18 88888.00 2007-11-01 14:12:22.000 305 12507.15 73.75 55297.15 88888.00 2007-11-01 14:12:22.125 305 12507.12 73.70 55297.15 88888.00 2007-11-01 14:12:22.250 305 12507.00 73.75 55297.15 88888.00 2007-11-01 14:12:22.375 305 12507.05 73.75 55297.15 88888.00 2007-11-01 14:12:22.500 305 12507.10 73.80 55297.12 88888.00 2007-11-01 14:12:22.625 305 12507.15 73.80 55297.12 88888.00 2007-11-01 14:12:22.750 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:22.875 305 12507.15 73.72 55297.12 88888.00 2007-11-01 14:12:23.000 305 12507.10 73.72 55297.10 88888.00 2007-11-01 14:12:23.125 305 12507.08 73.70 55297.10 88888.00 2007-11-01 14:12:23.250 305 12507.05 73.70 55297.12 88888.00 2007-11-01 14:12:23.375 305 12507.05 73.72 55297.12 88888.00 2007-11-01 14:12:23.500 305 12507.02 73.70 55297.12 88888.00 2007-11-01 14:12:23.625 305 12507.10 73.70 55297.12 88888.00 2007-11-01 14:12:23.750 305 12507.08 73.70 55297.10 88888.00 2007-11-01 14:12:23.875 305 12507.05 73.65 55297.12 88888.00 2007-11-01 14:12:24.000 305 12507.10 73.65 55297.07 88888.00 2007-11-01 14:12:24.125 305 12507.10 73.72 55297.10 88888.00 2007-11-01 14:12:24.250 305 12507.08 73.72 55297.12 88888.00 2007-11-01 14:12:24.375 305 12507.08 73.72 55297.07 88888.00 2007-11-01 14:12:24.500 305 12507.12 73.70 55297.10 88888.00 2007-11-01 14:12:24.625 305 12507.20 73.78 55297.15 88888.00 2007-11-01 14:12:24.750 305 12507.20 73.80 55297.18 88888.00 2007-11-01 14:12:24.875 305 12507.15 73.78 55297.18 88888.00 2007-11-01 14:12:25.000 305 12507.17 73.70 55297.12 88888.00 2007-11-01 14:12:25.125 305 12507.12 73.70 55297.15 88888.00 2007-11-01 14:12:25.250 305 12507.12 73.67 55297.12 88888.00 2007-11-01 14:12:25.375 305 12507.08 73.67 55297.12 88888.00 2007-11-01 14:12:25.500 305 12507.10 73.70 55297.18 88888.00 2007-11-01 14:12:25.625 305 12507.10 73.70 55297.15 88888.00 2007-11-01 14:12:25.750 305 12507.10 73.72 55297.18 88888.00 2007-11-01 14:12:25.875 305 12507.02 73.72 55297.15 88888.00 2007-11-01 14:12:26.000 305 12507.00 73.75 55297.15 88888.00 2007-11-01 14:12:26.125 305 12507.05 73.70 55297.10 88888.00 2007-11-01 14:12:26.250 305 12507.05 73.67 55297.12 88888.00 2007-11-01 14:12:26.375 305 12507.05 73.70 55297.15 88888.00 2007-11-01 14:12:26.500 305 12507.10 73.72 55297.15 88888.00 2007-11-01 14:12:26.625 305 12507.12 73.72 55297.12 88888.00 2007-11-01 14:12:26.750 305 12507.15 73.70 55297.12 88888.00 2007-11-01 14:12:26.875 305 12507.12 73.70 55297.12 88888.00 2007-11-01 14:12:27.000 305 12507.12 73.75 55297.10 88888.00 2007-11-01 14:12:27.125 305 12507.15 73.70 55297.12 88888.00 2007-11-01 14:12:27.250 305 12507.17 73.72 55297.15 88888.00 2007-11-01 14:12:27.375 305 12507.25 73.75 55297.15 88888.00 2007-11-01 14:12:27.500 305 12507.25 73.70 55297.12 88888.00 2007-11-01 14:12:27.625 305 12507.25 73.78 55297.12 88888.00 2007-11-01 14:12:27.750 305 12507.23 73.75 55297.12 88888.00 2007-11-01 14:12:27.875 305 12507.17 73.78 55297.10 88888.00 2007-11-01 14:12:28.000 305 12507.20 73.75 55297.12 88888.00 2007-11-01 14:12:28.125 305 12507.17 73.70 55297.10 88888.00 2007-11-01 14:12:28.250 305 12507.15 73.72 55297.15 88888.00 2007-11-01 14:12:28.375 305 12507.20 73.78 55297.18 88888.00 2007-11-01 14:12:28.500 305 12507.17 73.80 55297.15 88888.00 2007-11-01 14:12:28.625 305 12507.12 73.72 55297.12 88888.00 2007-11-01 14:12:28.750 305 12507.15 73.72 55297.15 88888.00 2007-11-01 14:12:28.875 305 12507.17 73.75 55297.12 88888.00 2007-11-01 14:12:29.000 305 12507.17 73.80 55297.15 88888.00 2007-11-01 14:12:29.125 305 12507.23 73.83 55297.15 88888.00 2007-11-01 14:12:29.250 305 12507.17 73.83 55297.15 88888.00 2007-11-01 14:12:29.375 305 12507.10 73.75 55297.10 88888.00 2007-11-01 14:12:29.500 305 12507.10 73.70 55297.07 88888.00 2007-11-01 14:12:29.625 305 12507.17 73.70 55297.07 88888.00 2007-11-01 14:12:29.750 305 12507.17 73.72 55297.12 88888.00 2007-11-01 14:12:29.875 305 12507.20 73.72 55297.12 88888.00 2007-11-01 14:12:30.000 305 12507.17 73.75 55297.10 88888.00 2007-11-01 14:12:30.125 305 12507.20 73.80 55297.15 88888.00 2007-11-01 14:12:30.250 305 12507.23 73.75 55297.12 88888.00 2007-11-01 14:12:30.375 305 12507.25 73.72 55297.12 88888.00 2007-11-01 14:12:30.500 305 12507.20 73.72 55297.10 88888.00 2007-11-01 14:12:30.625 305 12507.12 73.70 55297.10 88888.00 2007-11-01 14:12:30.750 305 12507.12 73.72 55297.15 88888.00 2007-11-01 14:12:30.875 305 12507.12 73.75 55297.12 88888.00 2007-11-01 14:12:31.000 305 12507.17 73.75 55297.10 88888.00 2007-11-01 14:12:31.125 305 12507.23 73.80 55297.12 88888.00 2007-11-01 14:12:31.250 305 12507.20 73.78 55297.15 88888.00 2007-11-01 14:12:31.375 305 12507.17 73.72 55297.15 88888.00 2007-11-01 14:12:31.500 305 12507.12 73.70 55297.10 88888.00 2007-11-01 14:12:31.625 305 12507.15 73.75 55297.15 88888.00 2007-11-01 14:12:31.750 305 12507.12 73.78 55297.12 88888.00 2007-11-01 14:12:31.875 305 12507.05 73.72 55297.07 88888.00 2007-11-01 14:12:32.000 305 12507.05 73.72 55297.07 88888.00 2007-11-01 14:12:32.125 305 12507.15 73.75 55297.12 88888.00 2007-11-01 14:12:32.250 305 12507.17 73.78 55297.12 88888.00 2007-11-01 14:12:32.375 305 12507.12 73.75 55297.12 88888.00 2007-11-01 14:12:32.500 305 12507.12 73.75 55297.12 88888.00 2007-11-01 14:12:32.625 305 12507.10 73.75 55297.10 88888.00 2007-11-01 14:12:32.750 305 12507.12 73.78 55297.15 88888.00 2007-11-01 14:12:32.875 305 12507.10 73.78 55297.15 88888.00 2007-11-01 14:12:33.000 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:33.125 305 12507.08 73.75 55297.15 88888.00 2007-11-01 14:12:33.250 305 12507.15 73.72 55297.12 88888.00 2007-11-01 14:12:33.375 305 12507.12 73.75 55297.10 88888.00 2007-11-01 14:12:33.500 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:33.625 305 12507.10 73.75 55297.15 88888.00 2007-11-01 14:12:33.750 305 12507.15 73.78 55297.15 88888.00 2007-11-01 14:12:33.875 305 12507.17 73.75 55297.15 88888.00 2007-11-01 14:12:34.000 305 12507.15 73.78 55297.15 88888.00 2007-11-01 14:12:34.125 305 12507.10 73.78 55297.12 88888.00 2007-11-01 14:12:34.250 305 12507.08 73.75 55297.10 88888.00 2007-11-01 14:12:34.375 305 12507.08 73.78 55297.15 88888.00 2007-11-01 14:12:34.500 305 12507.05 73.80 55297.18 88888.00 2007-11-01 14:12:34.625 305 12507.12 73.75 55297.12 88888.00 2007-11-01 14:12:34.750 305 12507.10 73.75 55297.12 88888.00 2007-11-01 14:12:34.875 305 12507.12 73.78 55297.15 88888.00 2007-11-01 14:12:35.000 305 12507.08 73.78 55297.12 88888.00 2007-11-01 14:12:35.125 305 12507.08 73.78 55297.12 88888.00 2007-11-01 14:12:35.250 305 12507.02 73.80 55297.12 88888.00 2007-11-01 14:12:35.375 305 12507.02 73.80 55297.12 88888.00 2007-11-01 14:12:35.500 305 12507.08 73.80 55297.12 88888.00 2007-11-01 14:12:35.625 305 12507.15 73.80 55297.15 88888.00 2007-11-01 14:12:35.750 305 12507.08 73.78 55297.15 88888.00 2007-11-01 14:12:35.875 305 12507.00 73.78 55297.15 88888.00 2007-11-01 14:12:36.000 305 12506.98 73.78 55297.15 88888.00 2007-11-01 14:12:36.125 305 12507.00 73.78 55297.12 88888.00 2007-11-01 14:12:36.250 305 12506.98 73.78 55297.15 88888.00 2007-11-01 14:12:36.375 305 12507.02 73.78 55297.15 88888.00 2007-11-01 14:12:36.500 305 12507.12 73.78 55297.15 88888.00 2007-11-01 14:12:36.625 305 12507.15 73.78 55297.12 88888.00 2007-11-01 14:12:36.750 305 12507.15 73.78 55297.10 88888.00 2007-11-01 14:12:36.875 305 12507.12 73.78 55297.12 88888.00 2007-11-01 14:12:37.000 305 12507.12 73.75 55297.15 88888.00 2007-11-01 14:12:37.125 305 12507.17 73.78 55297.12 88888.00 2007-11-01 14:12:37.250 305 12507.17 73.72 55297.12 88888.00 2007-11-01 14:12:37.375 305 12507.17 73.72 55297.10 88888.00 2007-11-01 14:12:37.500 305 12507.10 73.75 55297.12 88888.00 2007-11-01 14:12:37.625 305 12507.08 73.78 55297.12 88888.00 2007-11-01 14:12:37.750 305 12507.15 73.78 55297.12 88888.00 2007-11-01 14:12:37.875 305 12507.17 73.78 55297.15 88888.00 2007-11-01 14:12:38.000 305 12507.15 73.78 55297.12 88888.00 2007-11-01 14:12:38.125 305 12507.12 73.78 55297.12 88888.00 2007-11-01 14:12:38.250 305 12507.10 73.78 55297.15 88888.00 2007-11-01 14:12:38.375 305 12507.05 73.78 55297.18 88888.00 2007-11-01 14:12:38.500 305 12506.92 73.78 55297.15 88888.00 2007-11-01 14:12:38.625 305 12506.92 73.78 55297.12 88888.00 2007-11-01 14:12:38.750 305 12506.98 73.75 55297.15 88888.00 2007-11-01 14:12:38.875 305 12507.00 73.78 55297.12 88888.00 2007-11-01 14:12:39.000 305 12507.02 73.75 55297.15 88888.00 2007-11-01 14:12:39.125 305 12507.05 73.75 55297.12 88888.00 2007-11-01 14:12:39.250 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:39.375 305 12507.08 73.72 55297.10 88888.00 2007-11-01 14:12:39.500 305 12507.02 73.78 55297.12 88888.00 2007-11-01 14:12:39.625 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:39.750 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:39.875 305 12507.02 73.75 55297.12 88888.00 2007-11-01 14:12:40.000 305 12507.08 73.75 55297.10 88888.00 2007-11-01 14:12:40.125 305 12507.08 73.75 55297.10 88888.00 2007-11-01 14:12:40.250 305 12507.02 73.72 55297.07 88888.00 2007-11-01 14:12:40.375 305 12507.02 73.75 55297.10 88888.00 2007-11-01 14:12:40.500 305 12507.08 73.75 55297.10 88888.00 2007-11-01 14:12:40.625 305 12507.10 73.75 55297.12 88888.00 2007-11-01 14:12:40.750 305 12507.08 73.72 55297.10 88888.00 2007-11-01 14:12:40.875 305 12507.10 73.72 55297.07 88888.00 2007-11-01 14:12:41.000 305 12507.08 73.75 55297.07 88888.00 2007-11-01 14:12:41.125 305 12507.12 73.78 55297.10 88888.00 2007-11-01 14:12:41.250 305 12507.05 73.72 55297.10 88888.00 2007-11-01 14:12:41.375 305 12507.12 73.75 55297.10 88888.00 2007-11-01 14:12:41.500 305 12507.20 73.75 55297.07 88888.00 2007-11-01 14:12:41.625 305 12507.20 73.75 55297.10 88888.00 2007-11-01 14:12:41.750 305 12507.12 73.75 55297.12 88888.00 2007-11-01 14:12:41.875 305 12507.10 73.72 55297.12 88888.00 2007-11-01 14:12:42.000 305 12507.15 73.72 55297.10 88888.00 2007-11-01 14:12:42.125 305 12507.10 73.75 55297.12 88888.00 2007-11-01 14:12:42.250 305 12507.02 73.72 55297.15 88888.00 2007-11-01 14:12:42.375 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:42.500 305 12507.12 73.75 55297.12 88888.00 2007-11-01 14:12:42.625 305 12507.17 73.75 55297.12 88888.00 2007-11-01 14:12:42.750 305 12507.15 73.75 55297.07 88888.00 2007-11-01 14:12:42.875 305 12507.10 73.72 55297.10 88888.00 2007-11-01 14:12:43.000 305 12507.12 73.72 55297.07 88888.00 2007-11-01 14:12:43.125 305 12507.15 73.75 55297.10 88888.00 2007-11-01 14:12:43.250 305 12507.15 73.75 55297.10 88888.00 2007-11-01 14:12:43.375 305 12507.15 73.72 55297.10 88888.00 2007-11-01 14:12:43.500 305 12507.12 73.75 55297.07 88888.00 2007-11-01 14:12:43.625 305 12507.15 73.75 55297.07 88888.00 2007-11-01 14:12:43.750 305 12507.17 73.75 55297.07 88888.00 2007-11-01 14:12:43.875 305 12507.15 73.75 55297.07 88888.00 2007-11-01 14:12:44.000 305 12507.10 73.75 55297.10 88888.00 2007-11-01 14:12:44.125 305 12507.08 73.75 55297.15 88888.00 2007-11-01 14:12:44.250 305 12507.05 73.75 55297.12 88888.00 2007-11-01 14:12:44.375 305 12507.05 73.75 55297.07 88888.00 2007-11-01 14:12:44.500 305 12507.02 73.72 55297.10 88888.00 2007-11-01 14:12:44.625 305 12507.05 73.72 55297.12 88888.00 2007-11-01 14:12:44.750 305 12507.08 73.72 55297.15 88888.00 2007-11-01 14:12:44.875 305 12507.02 73.75 55297.12 88888.00 2007-11-01 14:12:45.000 305 12506.95 73.70 55297.12 88888.00 2007-11-01 14:12:45.125 305 12506.95 73.72 55297.12 88888.00 2007-11-01 14:12:45.250 305 12506.98 73.72 55297.12 88888.00 2007-11-01 14:12:45.375 305 12507.00 73.72 55297.10 88888.00 2007-11-01 14:12:45.500 305 12507.00 73.72 55297.10 88888.00 2007-11-01 14:12:45.625 305 12507.00 73.75 55297.10 88888.00 2007-11-01 14:12:45.750 305 12507.02 73.70 55297.05 88888.00 2007-11-01 14:12:45.875 305 12507.05 73.72 55297.07 88888.00 2007-11-01 14:12:46.000 305 12507.05 73.70 55297.07 88888.00 2007-11-01 14:12:46.125 305 12507.08 73.72 55297.10 88888.00 2007-11-01 14:12:46.250 305 12507.08 73.75 55297.12 88888.00 2007-11-01 14:12:46.375 305 12507.10 73.75 55297.12 88888.00 2007-11-01 14:12:46.500 305 12507.10 73.72 55297.10 88888.00 2007-11-01 14:12:46.625 305 12507.08 73.72 55297.10 88888.00 2007-11-01 14:12:46.750 305 12507.02 73.75 55297.10 88888.00 2007-11-01 14:12:46.875 305 12507.05 73.72 55297.10 88888.00 2007-11-01 14:12:47.000 305 12507.10 73.70 55297.12 88888.00 2007-11-01 14:12:47.125 305 12507.10 73.72 55297.07 88888.00 2007-11-01 14:12:47.250 305 12507.10 73.72 55297.10 88888.00 2007-11-01 14:12:47.375 305 12507.17 73.72 55297.12 88888.00 2007-11-01 14:12:47.500 305 12507.20 73.70 55297.12 88888.00 2007-11-01 14:12:47.625 305 12507.10 73.70 55297.07 88888.00 2007-11-01 14:12:47.750 305 12507.08 73.70 55297.07 88888.00 2007-11-01 14:12:47.875 305 12507.15 73.70 55297.05 88888.00 2007-11-01 14:12:48.000 305 12507.17 73.70 55297.05 88888.00 2007-11-01 14:12:48.125 305 12507.05 73.70 55297.05 88888.00 2007-11-01 14:12:48.250 305 12506.98 73.70 55297.07 88888.00 2007-11-01 14:12:48.375 305 12507.00 73.72 55297.05 88888.00 2007-11-01 14:12:48.500 305 12507.02 73.72 55297.05 88888.00 2007-11-01 14:12:48.625 305 12507.05 73.72 55297.07 88888.00 2007-11-01 14:12:48.750 305 12507.05 73.72 55297.07 88888.00 2007-11-01 14:12:48.875 305 12507.10 73.72 55297.05 88888.00 2007-11-01 14:12:49.000 305 12507.10 73.72 55297.03 88888.00 2007-11-01 14:12:49.125 305 12507.12 73.72 55297.03 88888.00 2007-11-01 14:12:49.250 305 12507.08 73.72 55297.05 88888.00 2007-11-01 14:12:49.375 305 12507.08 73.72 55297.07 88888.00 2007-11-01 14:12:49.500 305 12507.02 73.70 55297.05 88888.00 2007-11-01 14:12:49.625 305 12507.10 73.67 55297.05 88888.00 2007-11-01 14:12:49.750 305 12507.17 73.70 55297.07 88888.00 2007-11-01 14:12:49.875 305 12507.10 73.70 55297.05 88888.00 2007-11-01 14:12:50.000 305 12507.05 73.70 55297.03 88888.00 2007-11-01 14:12:50.125 305 12507.02 73.72 55297.03 88888.00 2007-11-01 14:12:50.250 305 12507.00 73.72 55297.05 88888.00 2007-11-01 14:12:50.375 305 12507.02 73.70 55297.05 88888.00 2007-11-01 14:12:50.500 305 12507.02 73.67 55297.05 88888.00 2007-11-01 14:12:50.625 305 12507.05 73.67 55297.03 88888.00 2007-11-01 14:12:50.750 305 12507.05 73.67 55297.03 88888.00 2007-11-01 14:12:50.875 305 12507.08 73.70 55297.05 88888.00 2007-11-01 14:12:51.000 305 12507.08 73.67 55297.05 88888.00 2007-11-01 14:12:51.125 305 12507.08 73.70 55297.07 88888.00 2007-11-01 14:12:51.250 305 12507.05 73.72 55297.05 88888.00 2007-11-01 14:12:51.375 305 12507.12 73.72 55297.03 88888.00 2007-11-01 14:12:51.500 305 12507.10 73.70 55297.05 88888.00 2007-11-01 14:12:51.625 305 12507.12 73.70 55297.07 88888.00 2007-11-01 14:12:51.750 305 12507.12 73.67 55297.07 88888.00 2007-11-01 14:12:51.875 305 12507.10 73.67 55297.05 88888.00 2007-11-01 14:12:52.000 305 12507.10 73.67 55297.03 88888.00 2007-11-01 14:12:52.125 305 12507.15 73.70 55297.03 88888.00 2007-11-01 14:12:52.250 305 12507.12 73.67 55297.03 88888.00 2007-11-01 14:12:52.375 305 12507.15 73.67 55297.05 88888.00 2007-11-01 14:12:52.500 305 12507.15 73.70 55297.03 88888.00 2007-11-01 14:12:52.625 305 12507.15 73.67 55297.03 88888.00 2007-11-01 14:12:52.750 305 12507.12 73.67 55297.03 88888.00 2007-11-01 14:12:52.875 305 12507.15 73.67 55297.03 88888.00 2007-11-01 14:12:53.000 305 12507.20 73.65 55297.05 88888.00 2007-11-01 14:12:53.125 305 12507.20 73.67 55297.03 88888.00 2007-11-01 14:12:53.250 305 12507.17 73.67 55297.07 88888.00 2007-11-01 14:12:53.375 305 12507.20 73.67 55297.05 88888.00 2007-11-01 14:12:53.500 305 12507.15 73.67 55297.05 88888.00 2007-11-01 14:12:53.625 305 12507.12 73.70 55297.05 88888.00 2007-11-01 14:12:53.750 305 12507.17 73.70 55297.05 88888.00 2007-11-01 14:12:53.875 305 12507.17 73.67 55297.05 88888.00 2007-11-01 14:12:54.000 305 12507.15 73.67 55297.03 88888.00 2007-11-01 14:12:54.125 305 12507.15 73.67 55297.05 88888.00 2007-11-01 14:12:54.250 305 12507.15 73.65 55297.05 88888.00 2007-11-01 14:12:54.375 305 12507.17 73.67 55297.07 88888.00 2007-11-01 14:12:54.500 305 12507.23 73.70 55297.03 88888.00 2007-11-01 14:12:54.625 305 12507.23 73.70 55297.00 88888.00 2007-11-01 14:12:54.750 305 12507.23 73.70 55297.00 88888.00 2007-11-01 14:12:54.875 305 12507.23 73.65 55297.00 88888.00 2007-11-01 14:12:55.000 305 12507.23 73.65 55297.03 88888.00 2007-11-01 14:12:55.125 305 12507.23 73.65 55297.05 88888.00 2007-11-01 14:12:55.250 305 12507.20 73.67 55297.03 88888.00 2007-11-01 14:12:55.375 305 12507.17 73.67 55297.03 88888.00 2007-11-01 14:12:55.500 305 12507.12 73.67 55297.03 88888.00 2007-11-01 14:12:55.625 305 12507.12 73.67 55297.03 88888.00 2007-11-01 14:12:55.750 305 12507.20 73.67 55297.03 88888.00 2007-11-01 14:12:55.875 305 12507.25 73.65 55297.03 88888.00 2007-11-01 14:12:56.000 305 12507.23 73.65 55297.03 88888.00 2007-11-01 14:12:56.125 305 12507.20 73.67 55297.00 88888.00 2007-11-01 14:12:56.250 305 12507.20 73.67 55297.03 88888.00 2007-11-01 14:12:56.375 305 12507.25 73.67 55297.03 88888.00 2007-11-01 14:12:56.500 305 12507.23 73.65 55297.00 88888.00 2007-11-01 14:12:56.625 305 12507.17 73.67 55297.03 88888.00 2007-11-01 14:12:56.750 305 12507.17 73.67 55297.00 88888.00 2007-11-01 14:12:56.875 305 12507.23 73.65 55297.00 88888.00 2007-11-01 14:12:57.000 305 12507.23 73.65 55296.97 88888.00 2007-11-01 14:12:57.125 305 12507.20 73.65 55297.00 88888.00 2007-11-01 14:12:57.250 305 12507.20 73.67 55297.03 88888.00 2007-11-01 14:12:57.375 305 12507.23 73.65 55297.00 88888.00 2007-11-01 14:12:57.500 305 12507.23 73.65 55297.03 88888.00 2007-11-01 14:12:57.625 305 12507.30 73.65 55297.03 88888.00 2007-11-01 14:12:57.750 305 12507.30 73.65 55297.03 88888.00 2007-11-01 14:12:57.875 305 12507.27 73.67 55297.03 88888.00 2007-11-01 14:12:58.000 305 12507.27 73.65 55296.97 88888.00 2007-11-01 14:12:58.125 305 12507.27 73.65 55297.00 88888.00 2007-11-01 14:12:58.250 305 12507.33 73.65 55297.03 88888.00 2007-11-01 14:12:58.375 305 12507.38 73.65 55297.00 88888.00 2007-11-01 14:12:58.500 305 12507.38 73.65 55297.00 88888.00 2007-11-01 14:12:58.625 305 12507.35 73.62 55296.97 88888.00 2007-11-01 14:12:58.750 305 12507.33 73.62 55297.03 88888.00 2007-11-01 14:12:58.875 305 12507.27 73.65 55297.03 88888.00 2007-11-01 14:12:59.000 305 12507.23 73.65 55297.00 88888.00 2007-11-01 14:12:59.125 305 12507.20 73.62 55297.03 88888.00 2007-11-01 14:12:59.250 305 12507.17 73.62 55297.03 88888.00 2007-11-01 14:12:59.375 305 12507.20 73.62 55297.00 88888.00 2007-11-01 14:12:59.500 305 12507.20 73.65 55297.00 88888.00 2007-11-01 14:12:59.625 305 12507.17 73.65 55297.00 88888.00 2007-11-01 14:12:59.750 305 12507.20 73.65 55297.00 88888.00 2007-11-01 14:12:59.875 305 12507.27 73.65 55297.00 88888.00 2007-11-01 14:13:00.000 305 12507.33 73.65 55296.97 88888.00 2007-11-01 14:13:00.125 305 12507.35 73.65 55297.00 88888.00 2007-11-01 14:13:00.250 305 12507.27 73.62 55296.97 88888.00 2007-11-01 14:13:00.375 305 12507.23 73.62 55296.97 88888.00 2007-11-01 14:13:00.500 305 12507.23 73.62 55296.97 88888.00 2007-11-01 14:13:00.625 305 12507.30 73.60 55296.97 88888.00 2007-11-01 14:13:00.750 305 12507.30 73.60 55297.00 88888.00 2007-11-01 14:13:00.875 305 12507.27 73.62 55296.97 88888.00 2007-11-01 14:13:01.000 305 12507.27 73.62 55296.95 88888.00 2007-11-01 14:13:01.125 305 12507.27 73.60 55297.00 88888.00 2007-11-01 14:13:01.250 305 12507.25 73.62 55297.00 88888.00 2007-11-01 14:13:01.375 305 12507.30 73.62 55296.97 88888.00 2007-11-01 14:13:01.500 305 12507.27 73.65 55296.95 88888.00 2007-11-01 14:13:01.625 305 12507.23 73.62 55296.97 88888.00 2007-11-01 14:13:01.750 305 12507.20 73.62 55297.00 88888.00 2007-11-01 14:13:01.875 305 12507.20 73.62 55297.00 88888.00 2007-11-01 14:13:02.000 305 12507.20 73.65 55296.97 88888.00 2007-11-01 14:13:02.125 305 12507.25 73.67 55296.97 88888.00 2007-11-01 14:13:02.250 305 12507.27 73.65 55296.97 88888.00 2007-11-01 14:13:02.375 305 12507.23 73.62 55296.97 88888.00 2007-11-01 14:13:02.500 305 12507.20 73.62 55296.97 88888.00 2007-11-01 14:13:02.625 305 12507.20 73.62 55297.00 88888.00 2007-11-01 14:13:02.750 305 12507.20 73.62 55296.97 88888.00 2007-11-01 14:13:02.875 305 12507.17 73.62 55296.97 88888.00 2007-11-01 14:13:03.000 305 12507.25 73.65 55297.00 88888.00 2007-11-01 14:13:03.125 305 12507.33 73.65 55297.00 88888.00 2007-11-01 14:13:03.250 305 12507.27 73.65 55297.00 88888.00 2007-11-01 14:13:03.375 305 12507.25 73.65 55297.00 88888.00 2007-11-01 14:13:03.500 305 12507.23 73.67 55297.00 88888.00 2007-11-01 14:13:03.625 305 12507.20 73.65 55296.97 88888.00 2007-11-01 14:13:03.750 305 12507.25 73.60 55297.00 88888.00 2007-11-01 14:13:03.875 305 12507.30 73.62 55297.05 88888.00 2007-11-01 14:13:04.000 305 12507.33 73.62 55297.00 88888.00 2007-11-01 14:13:04.125 305 12507.33 73.65 55297.03 88888.00 2007-11-01 14:13:04.250 305 12507.25 73.65 55297.03 88888.00 2007-11-01 14:13:04.375 305 12507.25 73.65 55297.03 88888.00 2007-11-01 14:13:04.500 305 12507.23 73.62 55297.03 88888.00 2007-11-01 14:13:04.625 305 12507.23 73.65 55297.00 88888.00 2007-11-01 14:13:04.750 305 12507.30 73.65 55297.03 88888.00 2007-11-01 14:13:04.875 305 12507.30 73.62 55297.00 88888.00 2007-11-01 14:13:05.000 305 12507.23 73.62 55296.97 88888.00 2007-11-01 14:13:05.125 305 12507.17 73.62 55296.97 88888.00 2007-11-01 14:13:05.250 305 12507.17 73.65 55296.97 88888.00 2007-11-01 14:13:05.375 305 12507.20 73.62 55297.00 88888.00 2007-11-01 14:13:05.500 305 12507.20 73.62 55297.03 88888.00 2007-11-01 14:13:05.625 305 12507.20 73.60 55297.03 88888.00 2007-11-01 14:13:05.750 305 12507.20 73.62 55297.00 88888.00 2007-11-01 14:13:05.875 305 12507.25 73.62 55296.97 88888.00 2007-11-01 14:13:06.000 305 12507.23 73.62 55297.00 88888.00 2007-11-01 14:13:06.125 305 12507.20 73.62 55297.03 88888.00 2007-11-01 14:13:06.250 305 12507.23 73.62 55297.03 88888.00 2007-11-01 14:13:06.375 305 12507.20 73.62 55297.03 88888.00 2007-11-01 14:13:06.500 305 12507.15 73.62 55297.00 88888.00 2007-11-01 14:13:06.625 305 12507.17 73.62 55297.00 88888.00 2007-11-01 14:13:06.750 305 12507.20 73.62 55297.03 88888.00 2007-11-01 14:13:06.875 305 12507.12 73.62 55297.00 88888.00 2007-11-01 14:13:07.000 305 12507.12 73.62 55297.00 88888.00 2007-11-01 14:13:07.125 305 12507.12 73.62 55297.00 88888.00 2007-11-01 14:13:07.250 305 12507.12 73.60 55297.03 88888.00 2007-11-01 14:13:07.375 305 12507.10 73.62 55297.03 88888.00 2007-11-01 14:13:07.500 305 12507.05 73.60 55297.00 88888.00 2007-11-01 14:13:07.625 305 12507.05 73.62 55297.00 88888.00 2007-11-01 14:13:07.750 305 12507.05 73.62 55297.00 88888.00 2007-11-01 14:13:07.875 305 12507.02 73.65 55297.03 88888.00 2007-11-01 14:13:08.000 305 12507.00 73.62 55297.03 88888.00 2007-11-01 14:13:08.125 305 12507.00 73.62 55297.03 88888.00 2007-11-01 14:13:08.250 305 12507.08 73.60 55297.03 88888.00 2007-11-01 14:13:08.375 305 12507.12 73.62 55297.00 88888.00 2007-11-01 14:13:08.500 305 12507.10 73.62 55297.05 88888.00 2007-11-01 14:13:08.625 305 12507.10 73.65 55297.07 88888.00 2007-11-01 14:13:08.750 305 12507.12 73.65 55297.07 88888.00 2007-11-01 14:13:08.875 305 12507.08 73.65 55297.05 88888.00 2007-11-01 14:13:09.000 305 12507.05 73.65 55297.03 88888.00 2007-11-01 14:13:09.125 305 12507.12 73.65 55297.03 88888.00 2007-11-01 14:13:09.250 305 12507.10 73.65 55297.03 88888.00 2007-11-01 14:13:09.375 305 12507.05 73.65 55297.03 88888.00 2007-11-01 14:13:09.500 305 12507.00 73.62 55297.03 88888.00 2007-11-01 14:13:09.625 305 12506.98 73.65 55297.05 88888.00 2007-11-01 14:13:09.750 305 12506.95 73.65 55297.07 88888.00 2007-11-01 14:13:09.875 305 12507.05 73.65 55297.07 88888.00 2007-11-01 14:13:10.000 305 12507.12 73.65 55297.05 88888.00 2007-11-01 14:13:10.125 305 12507.10 73.65 55297.07 88888.00 2007-11-01 14:13:10.250 305 12507.02 73.62 55297.07 88888.00 2007-11-01 14:13:10.375 305 12507.02 73.65 55297.05 88888.00 2007-11-01 14:13:10.500 305 12507.05 73.65 55297.03 88888.00 2007-11-01 14:13:10.625 305 12507.05 73.65 55297.05 88888.00 2007-11-01 14:13:10.750 305 12507.05 73.65 55297.05 88888.00 2007-11-01 14:13:10.875 305 12507.05 73.65 55297.05 88888.00 2007-11-01 14:13:11.000 305 12507.00 73.62 55297.05 88888.00 2007-11-01 14:13:11.125 305 12506.98 73.65 55297.05 88888.00 2007-11-01 14:13:11.250 305 12506.98 73.65 55297.07 88888.00 2007-11-01 14:13:11.375 305 12507.02 73.65 55297.07 88888.00 2007-11-01 14:13:11.500 305 12507.08 73.65 55297.05 88888.00 2007-11-01 14:13:11.625 305 12507.08 73.65 55297.05 88888.00 2007-11-01 14:13:11.750 305 12507.00 73.65 55297.03 88888.00 2007-11-01 14:13:11.875 305 12507.00 73.65 55297.03 88888.00 2007-11-01 14:13:12.000 305 12507.08 73.65 55297.05 88888.00 2007-11-01 14:13:12.125 305 12507.10 73.65 55297.05 88888.00 2007-11-01 14:13:12.250 305 12507.00 73.67 55297.05 88888.00 2007-11-01 14:13:12.375 305 12506.98 73.67 55297.05 88888.00 2007-11-01 14:13:12.500 305 12507.02 73.67 55297.05 88888.00 2007-11-01 14:13:12.625 305 12507.08 73.65 55297.05 88888.00 2007-11-01 14:13:12.750 305 12507.08 73.65 55297.05 88888.00 2007-11-01 14:13:12.875 305 12507.10 73.65 55297.05 88888.00 2007-11-01 14:13:13.000 305 12507.08 73.67 55297.05 88888.00 2007-11-01 14:13:13.125 305 12507.02 73.67 55297.03 88888.00 2007-11-01 14:13:13.250 305 12506.95 73.67 55297.03 88888.00 2007-11-01 14:13:13.375 305 12506.92 73.67 55297.03 88888.00 2007-11-01 14:13:13.500 305 12506.98 73.67 55297.03 88888.00 2007-11-01 14:13:13.625 305 12507.00 73.67 55297.00 88888.00 2007-11-01 14:13:13.750 305 12507.08 73.67 55297.00 88888.00 2007-11-01 14:13:13.875 305 12507.10 73.67 55297.03 88888.00 2007-11-01 14:13:14.000 305 12507.05 73.70 55297.03 88888.00 2007-11-01 14:13:14.125 305 12506.98 73.72 55297.07 88888.00 2007-11-01 14:13:14.250 305 12506.92 73.70 55297.05 88888.00 2007-11-01 14:13:14.375 305 12506.95 73.72 55297.05 88888.00 2007-11-01 14:13:14.500 305 12506.92 73.72 55297.07 88888.00 2007-11-01 14:13:14.625 305 12506.92 73.72 55297.07 88888.00 2007-11-01 14:13:14.750 305 12506.95 73.72 55297.07 88888.00 2007-11-01 14:13:14.875 305 12506.98 73.75 55297.05 88888.00 2007-11-01 14:13:15.000 305 12506.92 73.72 55297.03 88888.00 2007-11-01 14:13:15.125 305 12506.92 73.72 55297.03 88888.00 2007-11-01 14:13:15.250 305 12506.92 73.72 55297.03 88888.00 2007-11-01 14:13:15.375 305 12506.95 73.72 55297.03 88888.00 2007-11-01 14:13:15.500 305 12506.98 73.75 55297.03 88888.00 2007-11-01 14:13:15.625 305 12506.98 73.75 55297.03 88888.00 2007-11-01 14:13:15.750 305 12506.95 73.75 55297.03 88888.00 2007-11-01 14:13:15.875 305 12507.00 73.75 55297.03 88888.00 2007-11-01 14:13:16.000 305 12507.05 73.75 55297.03 88888.00 2007-11-01 14:13:16.125 305 12507.05 73.75 55297.03 88888.00 2007-11-01 14:13:16.250 305 12507.08 73.72 55297.03 88888.00 2007-11-01 14:13:16.375 305 12507.05 73.70 55297.00 88888.00 2007-11-01 14:13:16.500 305 12507.02 73.70 55297.00 88888.00 2007-11-01 14:13:16.625 305 12507.00 73.70 55297.00 88888.00 2007-11-01 14:13:16.750 305 12506.98 73.70 55297.03 88888.00 2007-11-01 14:13:16.875 305 12507.00 73.70 55297.05 88888.00 2007-11-01 14:13:17.000 305 12506.98 73.72 55297.10 88888.00 2007-11-01 14:13:17.125 305 12506.95 73.75 55297.07 88888.00 2007-11-01 14:13:17.250 305 12506.95 73.75 55297.07 88888.00 2007-11-01 14:13:17.375 305 12507.05 73.72 55297.05 88888.00 2007-11-01 14:13:17.500 305 12507.08 73.75 55297.05 88888.00 2007-11-01 14:13:17.625 305 12507.12 73.75 55297.07 88888.00 2007-11-01 14:13:17.750 305 12507.10 73.75 55297.05 88888.00 2007-11-01 14:13:17.875 305 12507.02 73.75 55297.07 88888.00 2007-11-01 14:13:18.000 305 12506.98 73.75 55297.07 88888.00 2007-11-01 14:13:18.125 305 12506.98 73.78 55297.07 88888.00 2007-11-01 14:13:18.250 305 12507.00 73.75 55297.07 88888.00 2007-11-01 14:13:18.375 305 12507.00 73.75 55297.07 88888.00 2007-11-01 14:13:18.500 305 12506.98 73.78 55297.10 88888.00 2007-11-01 14:13:18.625 305 12507.00 73.78 55297.07 88888.00 2007-11-01 14:13:18.750 305 12507.00 73.78 55297.10 88888.00 2007-11-01 14:13:18.875 305 12506.92 73.80 55297.07 88888.00 2007-11-01 14:13:19.000 305 12506.92 73.78 55297.05 88888.00 2007-11-01 14:13:19.125 305 12507.00 73.78 55297.03 88888.00 2007-11-01 14:13:19.250 305 12507.05 73.80 55297.07 88888.00 2007-11-01 14:13:19.375 305 12507.02 73.80 55297.07 88888.00 2007-11-01 14:13:19.500 305 12506.98 73.80 55297.07 88888.00 2007-11-01 14:13:19.625 305 12506.92 73.80 55297.05 88888.00 2007-11-01 14:13:19.750 305 12506.90 73.83 55297.05 88888.00 2007-11-01 14:13:19.875 305 12506.88 73.83 55297.05 88888.00 2007-11-01 14:13:20.000 305 12506.88 73.83 55297.05 88888.00 2007-11-01 14:13:20.125 305 12506.88 73.83 55297.07 88888.00 2007-11-01 14:13:20.250 305 12506.85 73.80 55297.10 88888.00 2007-11-01 14:13:20.375 305 12506.90 73.83 55297.07 88888.00 2007-11-01 14:13:20.500 305 12506.95 73.83 55297.05 88888.00 2007-11-01 14:13:20.625 305 12507.00 73.83 55297.05 88888.00 2007-11-01 14:13:20.750 305 12507.00 73.80 55297.03 88888.00 2007-11-01 14:13:20.875 305 12506.95 73.83 55297.03 88888.00 2007-11-01 14:13:21.000 305 12506.95 73.85 55297.03 88888.00 2007-11-01 14:13:21.125 305 12506.95 73.85 55297.03 88888.00 2007-11-01 14:13:21.250 305 12507.00 73.85 55297.05 88888.00 2007-11-01 14:13:21.375 305 12506.98 73.83 55297.03 88888.00 2007-11-01 14:13:21.500 305 12506.95 73.85 55297.05 88888.00 2007-11-01 14:13:21.625 305 12506.95 73.83 55297.05 88888.00 2007-11-01 14:13:21.750 305 12506.90 73.83 55297.03 88888.00 2007-11-01 14:13:21.875 305 12506.92 73.85 55297.05 88888.00 2007-11-01 14:13:22.000 305 12506.90 73.83 55297.05 88888.00 2007-11-01 14:13:22.125 305 12506.90 73.83 55297.05 88888.00 2007-11-01 14:13:22.250 305 12506.92 73.85 55297.07 88888.00 2007-11-01 14:13:22.375 305 12506.95 73.88 55297.07 88888.00 2007-11-01 14:13:22.500 305 12506.92 73.88 55297.07 88888.00 2007-11-01 14:13:22.625 305 12506.88 73.88 55297.07 88888.00 2007-11-01 14:13:22.750 305 12506.90 73.88 55297.07 88888.00 2007-11-01 14:13:22.875 305 12506.92 73.90 55297.07 88888.00 2007-11-01 14:13:23.000 305 12506.95 73.90 55297.07 88888.00 2007-11-01 14:13:23.125 305 12506.92 73.90 55297.10 88888.00 2007-11-01 14:13:23.250 305 12506.92 73.90 55297.07 88888.00 2007-11-01 14:13:23.375 305 12506.92 73.88 55297.05 88888.00 2007-11-01 14:13:23.500 305 12506.98 73.88 55297.03 88888.00 2007-11-01 14:13:23.625 305 12506.92 73.90 55297.07 88888.00 2007-11-01 14:13:23.750 305 12506.90 73.88 55297.10 88888.00 2007-11-01 14:13:23.875 305 12506.92 73.88 55297.07 88888.00 2007-11-01 14:13:24.000 305 12506.90 73.90 55297.10 88888.00 2007-11-01 14:13:24.125 305 12506.88 73.90 55297.10 88888.00 2007-11-01 14:13:24.250 305 12506.92 73.90 55297.07 88888.00 2007-11-01 14:13:24.375 305 12507.00 73.90 55297.03 88888.00 2007-11-01 14:13:24.500 305 12506.95 73.90 55297.05 88888.00 2007-11-01 14:13:24.625 305 12506.90 73.90 55297.07 88888.00 2007-11-01 14:13:24.750 305 12506.95 73.90 55297.07 88888.00 2007-11-01 14:13:24.875 305 12506.90 73.92 55297.07 88888.00 2007-11-01 14:13:25.000 305 12506.88 73.92 55297.05 88888.00 2007-11-01 14:13:25.125 305 12506.85 73.92 55297.07 88888.00 2007-11-01 14:13:25.250 305 12506.85 73.92 55297.03 88888.00 2007-11-01 14:13:25.375 305 12506.88 73.95 55297.03 88888.00 2007-11-01 14:13:25.500 305 12506.90 73.95 55297.05 88888.00 2007-11-01 14:13:25.625 305 12506.90 73.97 55297.03 88888.00 2007-11-01 14:13:25.750 305 12506.92 73.95 55297.00 88888.00 2007-11-01 14:13:25.875 305 12506.90 73.97 55297.00 88888.00 2007-11-01 14:13:26.000 305 12506.83 73.95 55297.03 88888.00 2007-11-01 14:13:26.125 305 12506.83 73.95 55297.03 88888.00 2007-11-01 14:13:26.250 305 12506.85 73.95 55297.05 88888.00 2007-11-01 14:13:26.375 305 12506.92 73.97 55297.07 88888.00 2007-11-01 14:13:26.500 305 12506.92 74.00 55297.07 88888.00 2007-11-01 14:13:26.625 305 12506.92 73.97 55297.05 88888.00 2007-11-01 14:13:26.750 305 12506.90 73.95 55297.03 88888.00 2007-11-01 14:13:26.875 305 12506.90 73.95 55297.05 88888.00 2007-11-01 14:13:27.000 305 12506.85 73.95 55297.05 88888.00 2007-11-01 14:13:27.125 305 12506.88 73.97 55297.03 88888.00 2007-11-01 14:13:27.250 305 12506.88 73.97 55297.07 88888.00 2007-11-01 14:13:27.375 305 12506.90 73.97 55297.07 88888.00 2007-11-01 14:13:27.500 305 12506.90 73.97 55297.03 88888.00 2007-11-01 14:13:27.625 305 12506.85 74.00 55297.00 88888.00 2007-11-01 14:13:27.750 305 12506.85 74.03 55297.03 88888.00 2007-11-01 14:13:27.875 305 12506.90 74.00 55297.05 88888.00 2007-11-01 14:13:28.000 305 12506.90 74.00 55297.03 88888.00 2007-11-01 14:13:28.125 305 12506.88 74.03 55297.03 88888.00 2007-11-01 14:13:28.250 305 12506.77 74.00 55297.00 88888.00 2007-11-01 14:13:28.375 305 12506.77 74.00 55297.00 88888.00 2007-11-01 14:13:28.500 305 12506.80 74.00 55296.97 88888.00 2007-11-01 14:13:28.625 305 12506.83 74.03 55297.00 88888.00 2007-11-01 14:13:28.750 305 12506.85 74.00 55297.00 88888.00 2007-11-01 14:13:28.875 305 12506.85 74.00 55296.97 88888.00 2007-11-01 14:13:29.000 305 12506.90 74.00 55297.00 88888.00 2007-11-01 14:13:29.125 305 12506.85 73.97 55297.00 88888.00 2007-11-01 14:13:29.250 305 12506.85 74.00 55297.00 88888.00 2007-11-01 14:13:29.375 305 12506.90 74.03 55297.00 88888.00 2007-11-01 14:13:29.500 305 12506.90 74.05 55297.05 88888.00 2007-11-01 14:13:29.625 305 12506.85 74.05 55297.05 88888.00 2007-11-01 14:13:29.750 305 12506.85 74.03 55297.05 88888.00 2007-11-01 14:13:29.875 305 12506.77 74.05 55297.00 88888.00 2007-11-01 14:13:30.000 305 12506.75 74.05 55296.97 88888.00 2007-11-01 14:13:30.125 305 12506.80 74.05 55296.97 88888.00 2007-11-01 14:13:30.250 305 12506.80 74.05 55297.00 88888.00 2007-11-01 14:13:30.375 305 12506.80 74.08 55297.00 88888.00 2007-11-01 14:13:30.500 305 12506.77 74.08 55297.03 88888.00 2007-11-01 14:13:30.625 305 12506.88 74.08 55297.05 88888.00 2007-11-01 14:13:30.750 305 12506.92 74.08 55297.03 88888.00 2007-11-01 14:13:30.875 305 12506.90 74.08 55297.00 88888.00 2007-11-01 14:13:31.000 305 12506.90 74.05 55296.97 88888.00 2007-11-01 14:13:31.125 305 12506.90 74.05 55297.00 88888.00 2007-11-01 14:13:31.250 305 12506.95 74.08 55297.03 88888.00 2007-11-01 14:13:31.375 305 12506.98 74.08 55297.03 88888.00 2007-11-01 14:13:31.500 305 12506.92 74.08 55297.00 88888.00 2007-11-01 14:13:31.625 305 12506.92 74.08 55297.03 88888.00 2007-11-01 14:13:31.750 305 12507.00 74.08 55297.03 88888.00 2007-11-01 14:13:31.875 305 12507.12 74.05 55297.03 88888.00 2007-11-01 14:13:32.000 305 12507.02 74.05 55297.03 88888.00 2007-11-01 14:13:32.125 305 12506.95 74.08 55297.00 88888.00 2007-11-01 14:13:32.250 305 12506.92 74.05 55297.00 88888.00 2007-11-01 14:13:32.375 305 12506.92 74.05 55297.03 88888.00 2007-11-01 14:13:32.500 305 12506.98 74.05 55297.00 88888.00 2007-11-01 14:13:32.625 305 12507.00 74.05 55297.03 88888.00 2007-11-01 14:13:32.750 305 12506.98 74.08 55297.00 88888.00 2007-11-01 14:13:32.875 305 12507.02 74.08 55297.00 88888.00 2007-11-01 14:13:33.000 305 12507.08 74.05 55296.97 88888.00 2007-11-01 14:13:33.125 305 12507.08 74.08 55297.00 88888.00 2007-11-01 14:13:33.250 305 12507.00 74.05 55297.00 88888.00 2007-11-01 14:13:33.375 305 12507.00 74.08 55297.03 88888.00 2007-11-01 14:13:33.500 305 12507.08 74.08 55297.03 88888.00 2007-11-01 14:13:33.625 305 12507.10 74.10 55297.03 88888.00 2007-11-01 14:13:33.750 305 12507.10 74.08 55297.00 88888.00 2007-11-01 14:13:33.875 305 12507.05 74.10 55297.00 88888.00 2007-11-01 14:13:34.000 305 12507.02 74.08 55297.03 88888.00 2007-11-01 14:13:34.125 305 12507.05 74.05 55297.00 88888.00 2007-11-01 14:13:34.250 305 12507.08 74.05 55297.03 88888.00 2007-11-01 14:13:34.375 305 12507.08 74.08 55297.03 88888.00 2007-11-01 14:13:34.500 305 12507.05 74.08 55297.00 88888.00 2007-11-01 14:13:34.625 305 12507.10 74.08 55297.00 88888.00 2007-11-01 14:13:34.750 305 12507.10 74.10 55297.00 88888.00 2007-11-01 14:13:34.875 305 12507.05 74.10 55296.97 88888.00 2007-11-01 14:13:35.000 305 12507.02 74.10 55297.00 88888.00 2007-11-01 14:13:35.125 305 12507.12 74.10 55297.00 88888.00 2007-11-01 14:13:35.250 305 12507.10 74.10 55296.97 88888.00 2007-11-01 14:13:35.375 305 12507.05 74.10 55296.97 88888.00 2007-11-01 14:13:35.500 305 12507.08 74.10 55296.97 88888.00 2007-11-01 14:13:35.625 305 12507.10 74.10 55297.00 88888.00 2007-11-01 14:13:35.750 305 12507.10 74.08 55296.97 88888.00 2007-11-01 14:13:35.875 305 12507.15 74.10 55297.03 88888.00 2007-11-01 14:13:36.000 305 12507.15 74.10 55297.00 88888.00 2007-11-01 14:13:36.125 305 12507.17 74.10 55297.00 88888.00 2007-11-01 14:13:36.250 305 12507.20 74.08 55297.00 88888.00 2007-11-01 14:13:36.375 305 12507.15 74.08 55297.00 88888.00 2007-11-01 14:13:36.500 305 12507.17 74.08 55297.00 88888.00 2007-11-01 14:13:36.625 305 12507.23 74.08 55297.00 88888.00 2007-11-01 14:13:36.750 305 12507.20 74.08 55297.00 88888.00 2007-11-01 14:13:36.875 305 12507.17 74.08 55296.97 88888.00 2007-11-01 14:13:37.000 305 12507.23 74.08 55296.97 88888.00 2007-11-01 14:13:37.125 305 12507.23 74.08 55296.97 88888.00 2007-11-01 14:13:37.250 305 12507.20 74.10 55296.97 88888.00 2007-11-01 14:13:37.375 305 12507.17 74.10 55296.95 88888.00 2007-11-01 14:13:37.500 305 12507.12 74.10 55296.95 88888.00 2007-11-01 14:13:37.625 305 12507.08 74.10 55296.95 88888.00 2007-11-01 14:13:37.750 305 12507.12 74.10 55296.95 88888.00 2007-11-01 14:13:37.875 305 12507.15 74.10 55296.97 88888.00 2007-11-01 14:13:38.000 305 12507.17 74.12 55296.95 88888.00 2007-11-01 14:13:38.125 305 12507.15 74.12 55296.95 88888.00 2007-11-01 14:13:38.250 305 12507.15 74.12 55296.95 88888.00 2007-11-01 14:13:38.375 305 12507.20 74.12 55296.90 88888.00 2007-11-01 14:13:38.500 305 12507.23 74.12 55296.90 88888.00 2007-11-01 14:13:38.625 305 12507.20 74.12 55296.88 88888.00 2007-11-01 14:13:38.750 305 12507.20 74.10 55296.90 88888.00 2007-11-01 14:13:38.875 305 12507.23 74.10 55296.90 88888.00 2007-11-01 14:13:39.000 305 12507.23 74.10 55296.88 88888.00 2007-11-01 14:13:39.125 305 12507.20 74.10 55296.88 88888.00 2007-11-01 14:13:39.250 305 12507.20 74.10 55296.88 88888.00 2007-11-01 14:13:39.375 305 12507.17 74.10 55296.88 88888.00 2007-11-01 14:13:39.500 305 12507.17 74.10 55296.90 88888.00 2007-11-01 14:13:39.625 305 12507.25 74.08 55296.93 88888.00 2007-11-01 14:13:39.750 305 12507.30 74.08 55296.93 88888.00 2007-11-01 14:13:39.875 305 12507.25 74.10 55296.90 88888.00 2007-11-01 14:13:40.000 305 12507.27 74.08 55296.88 88888.00 2007-11-01 14:13:40.125 305 12507.25 74.08 55296.95 88888.00 2007-11-01 14:13:40.250 305 12507.17 74.08 55296.95 88888.00 2007-11-01 14:13:40.375 305 12507.20 74.08 55296.93 88888.00 2007-11-01 14:13:40.500 305 12507.20 74.08 55296.95 88888.00 2007-11-01 14:13:40.625 305 12507.20 74.08 55296.93 88888.00 2007-11-01 14:13:40.750 305 12507.23 74.08 55296.90 88888.00 2007-11-01 14:13:40.875 305 12507.20 74.12 55296.90 88888.00 2007-11-01 14:13:41.000 305 12507.23 74.10 55296.90 88888.00 2007-11-01 14:13:41.125 305 12507.20 74.10 55296.90 88888.00 2007-11-01 14:13:41.250 305 12507.23 74.08 55296.85 88888.00 2007-11-01 14:13:41.375 305 12507.27 74.08 55296.85 88888.00 2007-11-01 14:13:41.500 305 12507.27 74.10 55296.85 88888.00 2007-11-01 14:13:41.625 305 12507.17 74.08 55296.90 88888.00 2007-11-01 14:13:41.750 305 12507.25 74.05 55296.93 88888.00 2007-11-01 14:13:41.875 305 12507.30 74.05 55296.93 88888.00 2007-11-01 14:13:42.000 305 12507.27 74.08 55296.88 88888.00 2007-11-01 14:13:42.125 305 12507.27 74.05 55296.88 88888.00 2007-11-01 14:13:42.250 305 12507.27 74.03 55296.88 88888.00 2007-11-01 14:13:42.375 305 12507.27 74.08 55296.88 88888.00 2007-11-01 14:13:42.500 305 12507.30 74.08 55296.90 88888.00 2007-11-01 14:13:42.625 305 12507.30 74.08 55296.90 88888.00 2007-11-01 14:13:42.750 305 12507.27 74.05 55296.88 88888.00 2007-11-01 14:13:42.875 305 12507.30 74.05 55296.88 88888.00 2007-11-01 14:13:43.000 305 12507.27 74.03 55296.88 88888.00 2007-11-01 14:13:43.125 305 12507.27 74.08 55296.85 88888.00 2007-11-01 14:13:43.250 305 12507.25 74.05 55296.85 88888.00 2007-11-01 14:13:43.375 305 12507.25 74.05 55296.85 88888.00 2007-11-01 14:13:43.500 305 12507.23 74.08 55296.85 88888.00 2007-11-01 14:13:43.625 305 12507.25 74.08 55296.85 88888.00 2007-11-01 14:13:43.750 305 12507.30 74.05 55296.82 88888.00 2007-11-01 14:13:43.875 305 12507.30 74.05 55296.85 88888.00 2007-11-01 14:13:44.000 305 12507.38 74.05 55296.85 88888.00 2007-11-01 14:13:44.125 305 12507.38 74.05 55296.85 88888.00 2007-11-01 14:13:44.250 305 12507.33 74.00 55296.90 88888.00 2007-11-01 14:13:44.375 305 12507.35 74.08 55296.88 88888.00 2007-11-01 14:13:44.500 305 12507.38 74.08 55296.88 88888.00 2007-11-01 14:13:44.625 305 12507.40 74.08 55296.85 88888.00 2007-11-01 14:13:44.750 305 12507.40 74.05 55296.85 88888.00 2007-11-01 14:13:44.875 305 12507.40 74.03 55296.85 88888.00 2007-11-01 14:13:45.000 305 12507.38 74.05 55296.88 88888.00 2007-11-01 14:13:45.125 305 12507.40 74.05 55296.90 88888.00 2007-11-01 14:13:45.250 305 12507.38 74.03 55296.88 88888.00 2007-11-01 14:13:45.375 305 12507.42 74.00 55296.85 88888.00 2007-11-01 14:13:45.500 305 12507.45 74.05 55296.85 88888.00 2007-11-01 14:13:45.625 305 12507.48 74.05 55296.85 88888.00 2007-11-01 14:13:45.750 305 12507.50 74.05 55296.88 88888.00 2007-11-01 14:13:45.875 305 12507.50 74.05 55296.88 88888.00 2007-11-01 14:13:46.000 305 12507.42 74.05 55296.90 88888.00 2007-11-01 14:13:46.125 305 12507.45 74.03 55296.90 88888.00 2007-11-01 14:13:46.250 305 12507.42 74.05 55296.88 88888.00 2007-11-01 14:13:46.375 305 12507.48 74.03 55296.85 88888.00 2007-11-01 14:13:46.500 305 12507.50 74.05 55296.85 88888.00 2007-11-01 14:13:46.625 305 12507.45 74.08 55296.85 88888.00 2007-11-01 14:13:46.750 305 12507.48 74.08 55296.85 88888.00 2007-11-01 14:13:46.875 305 12507.52 74.03 55296.85 88888.00 2007-11-01 14:13:47.000 305 12507.52 74.03 55296.85 88888.00 2007-11-01 14:13:47.125 305 12507.50 74.05 55296.85 88888.00 2007-11-01 14:13:47.250 305 12507.45 74.00 55296.85 88888.00 2007-11-01 14:13:47.375 305 12507.45 74.05 55296.85 88888.00 2007-11-01 14:13:47.500 305 12507.52 74.03 55296.85 88888.00 2007-11-01 14:13:47.625 305 12507.55 74.00 55296.82 88888.00 2007-11-01 14:13:47.750 305 12507.58 74.00 55296.82 88888.00 2007-11-01 14:13:47.875 305 12507.60 74.03 55296.85 88888.00 2007-11-01 14:13:48.000 305 12507.58 74.03 55296.85 88888.00 2007-11-01 14:13:48.125 305 12507.52 74.05 55296.82 88888.00 2007-11-01 14:13:48.250 305 12507.52 73.97 55296.80 88888.00 2007-11-01 14:13:48.375 305 12507.52 73.97 55296.85 88888.00 2007-11-01 14:13:48.500 305 12507.50 74.00 55296.85 88888.00 2007-11-01 14:13:48.625 305 12507.45 74.03 55296.82 88888.00 2007-11-01 14:13:48.750 305 12507.48 74.05 55296.80 88888.00 2007-11-01 14:13:48.875 305 12507.48 74.05 55296.82 88888.00 2007-11-01 14:13:49.000 305 12507.48 74.03 55296.82 88888.00 2007-11-01 14:13:49.125 305 12507.50 74.05 55296.82 88888.00 2007-11-01 14:13:49.250 305 12507.45 74.03 55296.82 88888.00 2007-11-01 14:13:49.375 305 12507.52 74.03 55296.80 88888.00 2007-11-01 14:13:49.500 305 12507.55 74.00 55296.82 88888.00 2007-11-01 14:13:49.625 305 12507.52 74.00 55296.82 88888.00 2007-11-01 14:13:49.750 305 12507.50 74.00 55296.82 88888.00 2007-11-01 14:13:49.875 305 12507.52 74.00 55296.82 88888.00 2007-11-01 14:13:50.000 305 12507.52 73.97 55296.82 88888.00 2007-11-01 14:13:50.125 305 12507.52 73.97 55296.82 88888.00 2007-11-01 14:13:50.250 305 12507.50 74.00 55296.85 88888.00 2007-11-01 14:13:50.375 305 12507.58 74.00 55296.82 88888.00 2007-11-01 14:13:50.500 305 12507.62 74.00 55296.85 88888.00 2007-11-01 14:13:50.625 305 12507.65 73.97 55296.85 88888.00 2007-11-01 14:13:50.750 305 12507.65 74.00 55296.85 88888.00 2007-11-01 14:13:50.875 305 12507.65 74.00 55296.82 88888.00 2007-11-01 14:13:51.000 305 12507.58 73.97 55296.80 88888.00 2007-11-01 14:13:51.125 305 12507.58 73.97 55296.82 88888.00 2007-11-01 14:13:51.250 305 12507.62 74.00 55296.82 88888.00 2007-11-01 14:13:51.375 305 12507.58 74.00 55296.82 88888.00 2007-11-01 14:13:51.500 305 12507.58 74.00 55296.82 88888.00 2007-11-01 14:13:51.625 305 12507.58 74.00 55296.82 88888.00 2007-11-01 14:13:51.750 305 12507.58 74.00 55296.80 88888.00 2007-11-01 14:13:51.875 305 12507.58 73.97 55296.80 88888.00 2007-11-01 14:13:52.000 305 12507.58 73.95 55296.80 88888.00 2007-11-01 14:13:52.125 305 12507.62 73.97 55296.80 88888.00 2007-11-01 14:13:52.250 305 12507.62 73.97 55296.78 88888.00 2007-11-01 14:13:52.375 305 12507.70 73.95 55296.75 88888.00 2007-11-01 14:13:52.500 305 12507.70 73.97 55296.78 88888.00 2007-11-01 14:13:52.625 305 12507.67 73.95 55296.80 88888.00 2007-11-01 14:13:52.750 305 12507.73 73.97 55296.82 88888.00 2007-11-01 14:13:52.875 305 12507.67 73.97 55296.82 88888.00 2007-11-01 14:13:53.000 305 12507.65 73.97 55296.80 88888.00 2007-11-01 14:13:53.125 305 12507.62 74.00 55296.80 88888.00 2007-11-01 14:13:53.250 305 12507.65 73.97 55296.78 88888.00 2007-11-01 14:13:53.375 305 12507.67 74.00 55296.78 88888.00 2007-11-01 14:13:53.500 305 12507.65 73.97 55296.80 88888.00 2007-11-01 14:13:53.625 305 12507.67 73.97 55296.80 88888.00 2007-11-01 14:13:53.750 305 12507.73 74.00 55296.82 88888.00 2007-11-01 14:13:53.875 305 12507.75 74.00 55296.82 88888.00 2007-11-01 14:13:54.000 305 12507.70 73.97 55296.82 88888.00 2007-11-01 14:13:54.125 305 12507.62 73.97 55296.85 88888.00 2007-11-01 14:13:54.250 305 12507.67 73.97 55296.85 88888.00 2007-11-01 14:13:54.375 305 12507.70 73.97 55296.82 88888.00 2007-11-01 14:13:54.500 305 12507.67 73.95 55296.82 88888.00 2007-11-01 14:13:54.625 305 12507.70 73.92 55296.82 88888.00 2007-11-01 14:13:54.750 305 12507.70 73.95 55296.82 88888.00 2007-11-01 14:13:54.875 305 12507.73 73.97 55296.82 88888.00 2007-11-01 14:13:55.000 305 12507.75 73.95 55296.80 88888.00 2007-11-01 14:13:55.125 305 12507.80 73.95 55296.82 88888.00 2007-11-01 14:13:55.250 305 12507.77 73.92 55296.85 88888.00 2007-11-01 14:13:55.375 305 12507.77 73.95 55296.85 88888.00 2007-11-01 14:13:55.500 305 12507.77 73.92 55296.85 88888.00 2007-11-01 14:13:55.625 305 12507.77 73.90 55296.85 88888.00 2007-11-01 14:13:55.750 305 12507.70 73.92 55296.82 88888.00 2007-11-01 14:13:55.875 305 12507.67 73.92 55296.85 88888.00 2007-11-01 14:13:56.000 305 12507.70 73.92 55296.85 88888.00 2007-11-01 14:13:56.125 305 12507.73 73.95 55296.82 88888.00 2007-11-01 14:13:56.250 305 12507.70 73.97 55296.82 88888.00 2007-11-01 14:13:56.375 305 12507.77 73.97 55296.82 88888.00 2007-11-01 14:13:56.500 305 12507.83 73.97 55296.82 88888.00 2007-11-01 14:13:56.625 305 12507.80 73.95 55296.78 88888.00 2007-11-01 14:13:56.750 305 12507.75 73.95 55296.80 88888.00 2007-11-01 14:13:56.875 305 12507.75 73.92 55296.80 88888.00 2007-11-01 14:13:57.000 305 12507.77 73.95 55296.80 88888.00 2007-11-01 14:13:57.125 305 12507.80 73.95 55296.78 88888.00 2007-11-01 14:13:57.250 305 12507.75 73.95 55296.80 88888.00 2007-11-01 14:13:57.375 305 12507.77 73.95 55296.80 88888.00 2007-11-01 14:13:57.500 305 12507.75 73.95 55296.78 88888.00 2007-11-01 14:13:57.625 305 12507.77 73.97 55296.80 88888.00 2007-11-01 14:13:57.750 305 12507.77 73.95 55296.80 88888.00 2007-11-01 14:13:57.875 305 12507.75 73.97 55296.78 88888.00 2007-11-01 14:13:58.000 305 12507.73 73.95 55296.78 88888.00 2007-11-01 14:13:58.125 305 12507.67 73.97 55296.78 88888.00 2007-11-01 14:13:58.250 305 12507.65 73.92 55296.82 88888.00 2007-11-01 14:13:58.375 305 12507.70 73.95 55296.80 88888.00 2007-11-01 14:13:58.500 305 12507.73 73.92 55296.82 88888.00 2007-11-01 14:13:58.625 305 12507.80 73.95 55296.85 88888.00 2007-11-01 14:13:58.750 305 12507.83 73.95 55296.85 88888.00 2007-11-01 14:13:58.875 305 12507.75 73.95 55296.85 88888.00 2007-11-01 14:13:59.000 305 12507.73 73.95 55296.82 88888.00 2007-11-01 14:13:59.125 305 12507.80 73.95 55296.82 88888.00 2007-11-01 14:13:59.250 305 12507.88 73.92 55296.82 88888.00 2007-11-01 14:13:59.375 305 12507.88 73.92 55296.80 88888.00 2007-11-01 14:13:59.500 305 12507.80 73.95 55296.78 88888.00 2007-11-01 14:13:59.625 305 12507.75 73.92 55296.78 88888.00 2007-11-01 14:13:59.750 305 12507.73 73.95 55296.80 88888.00 2007-11-01 14:13:59.875 305 12507.70 73.92 55296.82 88888.00 2007-11-01 14:14:00.000 305 12507.73 73.90 55296.82 88888.00 2007-11-01 14:14:00.125 305 12507.75 73.90 55296.80 88888.00 2007-11-01 14:14:00.250 305 12507.70 73.92 55296.82 88888.00 2007-11-01 14:14:00.375 305 12507.70 73.92 55296.85 88888.00 2007-11-01 14:14:00.500 305 12507.75 73.95 55296.82 88888.00 2007-11-01 14:14:00.625 305 12507.75 73.95 55296.82 88888.00 2007-11-01 14:14:00.750 305 12507.77 73.92 55296.82 88888.00 2007-11-01 14:14:00.875 305 12507.77 73.95 55296.80 88888.00 2007-11-01 14:14:01.000 305 12507.77 73.92 55296.78 88888.00 2007-11-01 14:14:01.125 305 12507.80 73.90 55296.82 88888.00 2007-11-01 14:14:01.250 305 12507.80 73.90 55296.80 88888.00 2007-11-01 14:14:01.375 305 12507.73 73.90 55296.80 88888.00 2007-11-01 14:14:01.500 305 12507.67 73.90 55296.82 88888.00 2007-11-01 14:14:01.625 305 12507.67 73.90 55296.85 88888.00 2007-11-01 14:14:01.750 305 12507.67 73.90 55296.82 88888.00 2007-11-01 14:14:01.875 305 12507.70 73.90 55296.82 88888.00 2007-11-01 14:14:02.000 305 12507.62 73.90 55296.82 88888.00 2007-11-01 14:14:02.125 305 12507.58 73.92 55296.88 88888.00 2007-11-01 14:14:02.250 305 12507.60 73.90 55296.85 88888.00 2007-11-01 14:14:02.375 305 12507.62 73.90 55296.80 88888.00 2007-11-01 14:14:02.500 305 12507.67 73.92 55296.80 88888.00 2007-11-01 14:14:02.625 305 12507.75 73.90 55296.80 88888.00 2007-11-01 14:14:02.750 305 12507.80 73.90 55296.82 88888.00 2007-11-01 14:14:02.875 305 12507.73 73.90 55296.80 88888.00 2007-11-01 14:14:03.000 305 12507.62 73.88 55296.80 88888.00 2007-11-01 14:14:03.125 305 12507.62 73.90 55296.82 88888.00 2007-11-01 14:14:03.250 305 12507.70 73.92 55296.85 88888.00 2007-11-01 14:14:03.375 305 12507.77 73.92 55296.82 88888.00 2007-11-01 14:14:03.500 305 12507.73 73.90 55296.82 88888.00 2007-11-01 14:14:03.625 305 12507.70 73.90 55296.82 88888.00 2007-11-01 14:14:03.750 305 12507.70 73.90 55296.82 88888.00 2007-11-01 14:14:03.875 305 12507.73 73.90 55296.82 88888.00 2007-11-01 14:14:04.000 305 12507.73 73.88 55296.82 88888.00 2007-11-01 14:14:04.125 305 12507.73 73.90 55296.85 88888.00 2007-11-01 14:14:04.250 305 12507.70 73.90 55296.85 88888.00 2007-11-01 14:14:04.375 305 12507.73 73.92 55296.82 88888.00 2007-11-01 14:14:04.500 305 12507.77 73.92 55296.85 88888.00 2007-11-01 14:14:04.625 305 12507.75 73.90 55296.85 88888.00 2007-11-01 14:14:04.750 305 12507.73 73.90 55296.88 88888.00 2007-11-01 14:14:04.875 305 12507.67 73.90 55296.85 88888.00 2007-11-01 14:14:05.000 305 12507.62 73.88 55296.85 88888.00 2007-11-01 14:14:05.125 305 12507.62 73.88 55296.85 88888.00 2007-11-01 14:14:05.250 305 12507.65 73.88 55296.88 88888.00 2007-11-01 14:14:05.375 305 12507.67 73.88 55296.85 88888.00 2007-11-01 14:14:05.500 305 12507.60 73.88 55296.82 88888.00 2007-11-01 14:14:05.625 305 12507.65 73.88 55296.85 88888.00 2007-11-01 14:14:05.750 305 12507.67 73.85 55296.85 88888.00 2007-11-01 14:14:05.875 305 12507.65 73.88 55296.85 88888.00 2007-11-01 14:14:06.000 305 12507.70 73.90 55296.85 88888.00 2007-11-01 14:14:06.125 305 12507.77 73.88 55296.82 88888.00 2007-11-01 14:14:06.250 305 12507.77 73.88 55296.82 88888.00 2007-11-01 14:14:06.375 305 12507.75 73.88 55296.82 88888.00 2007-11-01 14:14:06.500 305 12507.70 73.90 55296.85 88888.00 2007-11-01 14:14:06.625 305 12507.62 73.90 55296.85 88888.00 2007-11-01 14:14:06.750 305 12507.65 73.90 55296.82 88888.00 2007-11-01 14:14:06.875 305 12507.67 73.88 55296.85 88888.00 2007-11-01 14:14:07.000 305 12507.67 73.90 55296.80 88888.00 2007-11-01 14:14:07.125 305 12507.62 73.90 55296.82 88888.00 2007-11-01 14:14:07.250 305 12507.60 73.88 55296.85 88888.00 2007-11-01 14:14:07.375 305 12507.65 73.90 55296.82 88888.00 2007-11-01 14:14:07.500 305 12507.62 73.90 55296.85 88888.00 2007-11-01 14:14:07.625 305 12507.58 73.88 55296.85 88888.00 2007-11-01 14:14:07.750 305 12507.58 73.90 55296.85 88888.00 2007-11-01 14:14:07.875 305 12507.65 73.90 55296.82 88888.00 2007-11-01 14:14:08.000 305 12507.65 73.90 55296.85 88888.00 2007-11-01 14:14:08.125 305 12507.62 73.92 55296.85 88888.00 2007-11-01 14:14:08.250 305 12507.55 73.88 55296.85 88888.00 2007-11-01 14:14:08.375 305 12507.55 73.88 55296.85 88888.00 2007-11-01 14:14:08.500 305 12507.55 73.88 55296.88 88888.00 2007-11-01 14:14:08.625 305 12507.50 73.88 55296.88 88888.00 2007-11-01 14:14:08.750 305 12507.52 73.88 55296.88 88888.00 2007-11-01 14:14:08.875 305 12507.50 73.90 55296.88 88888.00 2007-11-01 14:14:09.000 305 12507.48 73.88 55296.88 88888.00 2007-11-01 14:14:09.125 305 12507.50 73.90 55296.88 88888.00 2007-11-01 14:14:09.250 305 12507.50 73.85 55296.88 88888.00 2007-11-01 14:14:09.375 305 12507.55 73.85 55296.90 88888.00 2007-11-01 14:14:09.500 305 12507.52 73.85 55296.90 88888.00 2007-11-01 14:14:09.625 305 12507.55 73.88 55296.88 88888.00 2007-11-01 14:14:09.750 305 12507.52 73.85 55296.88 88888.00 2007-11-01 14:14:09.875 305 12507.55 73.88 55296.85 88888.00 2007-11-01 14:14:10.000 305 12507.58 73.90 55296.85 88888.00 2007-11-01 14:14:10.125 305 12507.55 73.88 55296.88 88888.00 2007-11-01 14:14:10.250 305 12507.50 73.88 55296.88 88888.00 2007-11-01 14:14:10.375 305 12507.52 73.88 55296.88 88888.00 2007-11-01 14:14:10.500 305 12507.50 73.88 55296.88 88888.00 2007-11-01 14:14:10.625 305 12507.48 73.88 55296.88 88888.00 2007-11-01 14:14:10.750 305 12507.45 73.88 55296.88 88888.00 2007-11-01 14:14:10.875 305 12507.45 73.88 55296.85 88888.00 2007-11-01 14:14:11.000 305 12507.48 73.88 55296.85 88888.00 2007-11-01 14:14:11.125 305 12507.50 73.90 55296.85 88888.00 2007-11-01 14:14:11.250 305 12507.45 73.88 55296.85 88888.00 2007-11-01 14:14:11.375 305 12507.42 73.90 55296.85 88888.00 2007-11-01 14:14:11.500 305 12507.40 73.90 55296.88 88888.00 2007-11-01 14:14:11.625 305 12507.45 73.90 55296.88 88888.00 2007-11-01 14:14:11.750 305 12507.50 73.90 55296.88 88888.00 2007-11-01 14:14:11.875 305 12507.50 73.90 55296.88 88888.00 2007-11-01 14:14:12.000 305 12507.45 73.90 55296.88 88888.00 2007-11-01 14:14:12.125 305 12507.38 73.92 55296.88 88888.00 2007-11-01 14:14:12.250 305 12507.40 73.92 55296.88 88888.00 2007-11-01 14:14:12.375 305 12507.45 73.92 55296.88 88888.00 2007-11-01 14:14:12.500 305 12507.48 73.90 55296.88 88888.00 2007-11-01 14:14:12.625 305 12507.52 73.92 55296.88 88888.00 2007-11-01 14:14:12.750 305 12507.52 73.95 55296.88 88888.00 2007-11-01 14:14:12.875 305 12507.52 73.90 55296.93 88888.00 2007-11-01 14:14:13.000 305 12507.40 73.90 55296.90 88888.00 2007-11-01 14:14:13.125 305 12507.40 73.92 55296.88 88888.00 2007-11-01 14:14:13.250 305 12507.42 73.92 55296.88 88888.00 2007-11-01 14:14:13.375 305 12507.42 73.92 55296.88 88888.00 2007-11-01 14:14:13.500 305 12507.45 73.92 55296.88 88888.00 2007-11-01 14:14:13.625 305 12507.48 73.95 55296.93 88888.00 2007-11-01 14:14:13.750 305 12507.48 73.92 55296.90 88888.00 2007-11-01 14:14:13.875 305 12507.45 73.90 55296.93 88888.00 2007-11-01 14:14:14.000 305 12507.45 73.92 55296.90 88888.00 2007-11-01 14:14:14.125 305 12507.45 73.92 55296.90 88888.00 2007-11-01 14:14:14.250 305 12507.40 73.90 55296.93 88888.00 2007-11-01 14:14:14.375 305 12507.40 73.92 55296.93 88888.00 2007-11-01 14:14:14.500 305 12507.35 73.92 55296.93 88888.00 2007-11-01 14:14:14.625 305 12507.33 73.90 55296.93 88888.00 2007-11-01 14:14:14.750 305 12507.30 73.92 55296.93 88888.00 2007-11-01 14:14:14.875 305 12507.30 73.95 55296.93 88888.00 2007-11-01 14:14:15.000 305 12507.30 73.95 55296.90 88888.00 2007-11-01 14:14:15.125 305 12507.33 73.92 55296.93 88888.00 2007-11-01 14:14:15.250 305 12507.30 73.92 55296.95 88888.00 2007-11-01 14:14:15.375 305 12507.30 73.92 55296.95 88888.00 2007-11-01 14:14:15.500 305 12507.27 73.92 55296.93 88888.00 2007-11-01 14:14:15.625 305 12507.30 73.92 55296.93 88888.00 2007-11-01 14:14:15.750 305 12507.35 73.95 55296.93 88888.00 2007-11-01 14:14:15.875 305 12507.35 73.97 55296.95 88888.00 2007-11-01 14:14:16.000 305 12507.33 73.95 55296.97 88888.00 2007-11-01 14:14:16.125 305 12507.30 73.92 55296.95 88888.00 2007-11-01 14:14:16.250 305 12507.30 73.92 55296.93 88888.00 2007-11-01 14:14:16.375 305 12507.30 73.95 55296.93 88888.00 2007-11-01 14:14:16.500 305 12507.30 73.95 55296.93 88888.00 2007-11-01 14:14:16.625 305 12507.25 73.95 55296.95 88888.00 2007-11-01 14:14:16.750 305 12507.23 73.92 55296.95 88888.00 2007-11-01 14:14:16.875 305 12507.20 73.92 55296.95 88888.00 2007-11-01 14:14:17.000 305 12507.23 73.92 55296.97 88888.00 2007-11-01 14:14:17.125 305 12507.20 73.95 55296.95 88888.00 2007-11-01 14:14:17.250 305 12507.15 73.97 55296.95 88888.00 2007-11-01 14:14:17.375 305 12507.23 73.97 55296.93 88888.00 2007-11-01 14:14:17.500 305 12507.27 73.97 55296.93 88888.00 2007-11-01 14:14:17.625 305 12507.35 73.97 55296.93 88888.00 2007-11-01 14:14:17.750 305 12507.35 73.97 55296.90 88888.00 2007-11-01 14:14:17.875 305 12507.27 74.00 55296.93 88888.00 2007-11-01 14:14:18.000 305 12507.25 73.97 55296.90 88888.00 2007-11-01 14:14:18.125 305 12507.27 74.00 55296.93 88888.00 2007-11-01 14:14:18.250 305 12507.27 74.00 55296.93 88888.00 2007-11-01 14:14:18.375 305 12507.33 74.00 55296.93 88888.00 2007-11-01 14:14:18.500 305 12507.27 73.97 55296.95 88888.00 2007-11-01 14:14:18.625 305 12507.23 74.03 55296.95 88888.00 2007-11-01 14:14:18.750 305 12507.20 74.03 55296.95 88888.00 2007-11-01 14:14:18.875 305 12507.25 74.05 55296.93 88888.00 2007-11-01 14:14:19.000 305 12507.23 74.03 55296.93 88888.00 2007-11-01 14:14:19.125 305 12507.15 74.03 55296.93 88888.00 2007-11-01 14:14:19.250 305 12507.15 74.03 55296.88 88888.00 2007-11-01 14:14:19.375 305 12507.12 74.05 55296.90 88888.00 2007-11-01 14:14:19.500 305 12507.05 74.05 55296.88 88888.00 2007-11-01 14:14:19.625 305 12507.08 74.03 55296.90 88888.00 2007-11-01 14:14:19.750 305 12507.12 74.03 55296.90 88888.00 2007-11-01 14:14:19.875 305 12507.17 74.03 55296.90 88888.00 2007-11-01 14:14:20.000 305 12507.15 74.03 55296.90 88888.00 2007-11-01 14:14:20.125 305 12507.12 74.00 55296.90 88888.00 2007-11-01 14:14:20.250 305 12507.10 74.03 55296.95 88888.00 2007-11-01 14:14:20.375 305 12507.15 74.03 55296.95 88888.00 2007-11-01 14:14:20.500 305 12507.15 74.03 55296.95 88888.00 2007-11-01 14:14:20.625 305 12507.12 74.00 55296.95 88888.00 2007-11-01 14:14:20.750 305 12507.10 74.03 55296.97 88888.00 2007-11-01 14:14:20.875 305 12507.12 74.03 55296.97 88888.00 2007-11-01 14:14:21.000 305 12507.20 74.03 55296.95 88888.00 2007-11-01 14:14:21.125 305 12507.17 74.03 55296.97 88888.00 2007-11-01 14:14:21.250 305 12507.10 74.03 55297.00 88888.00 2007-11-01 14:14:21.375 305 12507.10 74.00 55296.97 88888.00 2007-11-01 14:14:21.500 305 12507.08 74.00 55296.95 88888.00 2007-11-01 14:14:21.625 305 12507.08 74.05 55296.95 88888.00 2007-11-01 14:14:21.750 305 12507.05 74.08 55296.97 88888.00 2007-11-01 14:14:21.875 305 12507.08 74.08 55296.95 88888.00 2007-11-01 14:14:22.000 305 12507.10 74.08 55296.95 88888.00 2007-11-01 14:14:22.125 305 12507.08 74.08 55296.95 88888.00 2007-11-01 14:14:22.250 305 12507.05 74.08 55296.97 88888.00 2007-11-01 14:14:22.375 305 12507.05 74.03 55296.95 88888.00 2007-11-01 14:14:22.500 305 12507.02 74.05 55296.97 88888.00 2007-11-01 14:14:22.625 305 12507.08 74.08 55296.97 88888.00 2007-11-01 14:14:22.750 305 12507.12 74.08 55296.95 88888.00 2007-11-01 14:14:22.875 305 12507.10 74.08 55296.95 88888.00 2007-11-01 14:14:23.000 305 12507.10 74.08 55296.95 88888.00 2007-11-01 14:14:23.125 305 12507.12 74.08 55296.93 88888.00 2007-11-01 14:14:23.250 305 12507.12 74.10 55296.95 88888.00 2007-11-01 14:14:23.375 305 12507.08 74.10 55296.97 88888.00 2007-11-01 14:14:23.500 305 12507.08 74.10 55296.95 88888.00 2007-11-01 14:14:23.625 305 12507.10 74.10 55296.93 88888.00 2007-11-01 14:14:23.750 305 12507.12 74.10 55296.93 88888.00 2007-11-01 14:14:23.875 305 12507.08 74.10 55296.93 88888.00 2007-11-01 14:14:24.000 305 12506.98 74.10 55296.93 88888.00 2007-11-01 14:14:24.125 305 12506.95 74.10 55296.93 88888.00 2007-11-01 14:14:24.250 305 12506.98 74.10 55296.95 88888.00 2007-11-01 14:14:24.375 305 12507.05 74.10 55296.95 88888.00 2007-11-01 14:14:24.500 305 12507.08 74.10 55296.95 88888.00 2007-11-01 14:14:24.625 305 12507.00 74.10 55296.95 88888.00 2007-11-01 14:14:24.750 305 12506.98 74.12 55296.97 88888.00 2007-11-01 14:14:24.875 305 12507.05 74.12 55296.95 88888.00 2007-11-01 14:14:25.000 305 12507.05 74.12 55296.93 88888.00 2007-11-01 14:14:25.125 305 12507.02 74.12 55296.95 88888.00 2007-11-01 14:14:25.250 305 12507.05 74.12 55296.93 88888.00 2007-11-01 14:14:25.375 305 12507.08 74.12 55296.93 88888.00 2007-11-01 14:14:25.500 305 12507.08 74.12 55296.93 88888.00 2007-11-01 14:14:25.625 305 12507.08 74.17 55296.95 88888.00 2007-11-01 14:14:25.750 305 12507.02 74.17 55296.95 88888.00 2007-11-01 14:14:25.875 305 12507.05 74.15 55296.95 88888.00 2007-11-01 14:14:26.000 305 12507.08 74.15 55296.90 88888.00 2007-11-01 14:14:26.125 305 12507.08 74.15 55296.93 88888.00 2007-11-01 14:14:26.250 305 12507.02 74.15 55296.93 88888.00 2007-11-01 14:14:26.375 305 12507.02 74.15 55296.95 88888.00 2007-11-01 14:14:26.500 305 12506.98 74.15 55296.95 88888.00 2007-11-01 14:14:26.625 305 12507.02 74.15 55296.95 88888.00 2007-11-01 14:14:26.750 305 12507.10 74.17 55296.95 88888.00 2007-11-01 14:14:26.875 305 12507.12 74.17 55296.95 88888.00 2007-11-01 14:14:27.000 305 12507.08 74.17 55296.90 88888.00 2007-11-01 14:14:27.125 305 12507.02 74.17 55296.95 88888.00 2007-11-01 14:14:27.250 305 12506.98 74.15 55297.00 88888.00 2007-11-01 14:14:27.375 305 12506.95 74.17 55296.97 88888.00 2007-11-01 14:14:27.500 305 12506.88 74.17 55296.97 88888.00 2007-11-01 14:14:27.625 305 12506.92 74.20 55296.97 88888.00 2007-11-01 14:14:27.750 305 12507.00 74.17 55296.97 88888.00 2007-11-01 14:14:27.875 305 12507.05 74.20 55296.95 88888.00 2007-11-01 14:14:28.000 305 12507.10 74.20 55296.95 88888.00 2007-11-01 14:14:28.125 305 12507.08 74.22 55296.97 88888.00 2007-11-01 14:14:28.250 305 12507.02 74.17 55297.00 88888.00 2007-11-01 14:14:28.375 305 12507.08 74.17 55297.00 88888.00 2007-11-01 14:14:28.500 305 12507.08 74.17 55296.97 88888.00 2007-11-01 14:14:28.625 305 12507.00 74.20 55296.95 88888.00 2007-11-01 14:14:28.750 305 12507.05 74.20 55296.95 88888.00 2007-11-01 14:14:28.875 305 12507.05 74.20 55296.95 88888.00 2007-11-01 14:14:29.000 305 12507.02 74.20 55296.95 88888.00 2007-11-01 14:14:29.125 305 12507.00 74.22 55296.93 88888.00 2007-11-01 14:14:29.250 305 12506.98 74.22 55296.93 88888.00 2007-11-01 14:14:29.375 305 12507.00 74.22 55296.93 88888.00 2007-11-01 14:14:29.500 305 12506.98 74.22 55296.90 88888.00 2007-11-01 14:14:29.625 305 12506.98 74.28 55296.93 88888.00 2007-11-01 14:14:29.750 305 12506.98 74.28 55296.95 88888.00 2007-11-01 14:14:29.875 305 12506.95 74.28 55296.95 88888.00 2007-11-01 14:14:30.000 305 12506.98 74.28 55296.93 88888.00 2007-11-01 14:14:30.125 305 12506.90 74.25 55296.88 88888.00 2007-11-01 14:14:30.250 305 12506.85 74.25 55296.93 88888.00 2007-11-01 14:14:30.375 305 12506.85 74.25 55296.93 88888.00 2007-11-01 14:14:30.500 305 12506.85 74.25 55296.93 88888.00 2007-11-01 14:14:30.625 305 12506.85 74.25 55296.95 88888.00 2007-11-01 14:14:30.750 305 12506.90 74.22 55296.95 88888.00 2007-11-01 14:14:30.875 305 12506.95 74.25 55296.93 88888.00 2007-11-01 14:14:31.000 305 12506.90 74.25 55296.93 88888.00 2007-11-01 14:14:31.125 305 12506.88 74.25 55296.97 88888.00 2007-11-01 14:14:31.250 305 12506.88 74.28 55296.97 88888.00 2007-11-01 14:14:31.375 305 12506.85 74.28 55296.95 88888.00 2007-11-01 14:14:31.500 305 12506.80 74.28 55296.93 88888.00 2007-11-01 14:14:31.625 305 12506.85 74.25 55296.95 88888.00 2007-11-01 14:14:31.750 305 12506.80 74.28 55296.95 88888.00 2007-11-01 14:14:31.875 305 12506.75 74.28 55296.93 88888.00 2007-11-01 14:14:32.000 305 12506.75 74.28 55296.93 88888.00 2007-11-01 14:14:32.125 305 12506.75 74.30 55296.93 88888.00 2007-11-01 14:14:32.250 305 12506.77 74.28 55296.95 88888.00 2007-11-01 14:14:32.375 305 12506.80 74.30 55296.95 88888.00 2007-11-01 14:14:32.500 305 12506.77 74.30 55296.97 88888.00 2007-11-01 14:14:32.625 305 12506.85 74.30 55297.00 88888.00 2007-11-01 14:14:32.750 305 12506.92 74.33 55297.00 88888.00 2007-11-01 14:14:32.875 305 12506.92 74.30 55297.00 88888.00 2007-11-01 14:14:33.000 305 12506.90 74.30 55296.93 88888.00 2007-11-01 14:14:33.125 305 12506.95 74.33 55296.97 88888.00 2007-11-01 14:14:33.250 305 12506.90 74.30 55297.00 88888.00 2007-11-01 14:14:33.375 305 12506.85 74.30 55297.03 88888.00 2007-11-01 14:14:33.500 305 12506.88 74.30 55297.03 88888.00 2007-11-01 14:14:33.625 305 12506.85 74.30 55297.03 88888.00 2007-11-01 14:14:33.750 305 12506.90 74.30 55297.03 88888.00 2007-11-01 14:14:33.875 305 12506.92 74.33 55297.03 88888.00 2007-11-01 14:14:34.000 305 12506.90 74.33 55297.00 88888.00 2007-11-01 14:14:34.125 305 12506.85 74.33 55297.00 88888.00 2007-11-01 14:14:34.250 305 12506.85 74.30 55297.00 88888.00 2007-11-01 14:14:34.375 305 12506.83 74.30 55296.97 88888.00 2007-11-01 14:14:34.500 305 12506.83 74.33 55296.97 88888.00 2007-11-01 14:14:34.625 305 12506.88 74.33 55297.00 88888.00 2007-11-01 14:14:34.750 305 12506.88 74.33 55296.97 88888.00 2007-11-01 14:14:34.875 305 12506.88 74.33 55297.00 88888.00 2007-11-01 14:14:35.000 305 12506.85 74.33 55297.03 88888.00 2007-11-01 14:14:35.125 305 12506.88 74.33 55297.03 88888.00 2007-11-01 14:14:35.250 305 12506.88 74.35 55297.00 88888.00 2007-11-01 14:14:35.375 305 12506.88 74.35 55296.97 88888.00 2007-11-01 14:14:35.500 305 12506.83 74.33 55296.95 88888.00 2007-11-01 14:14:35.625 305 12506.88 74.33 55296.93 88888.00 2007-11-01 14:14:35.750 305 12506.83 74.33 55296.95 88888.00 2007-11-01 14:14:35.875 305 12506.80 74.35 55296.97 88888.00 2007-11-01 14:14:36.000 305 12506.80 74.33 55296.95 88888.00 2007-11-01 14:14:36.125 305 12506.85 74.33 55296.97 88888.00 2007-11-01 14:14:36.250 305 12506.80 74.35 55296.97 88888.00 2007-11-01 14:14:36.375 305 12506.88 74.35 55296.97 88888.00 2007-11-01 14:14:36.500 305 12506.85 74.38 55297.00 88888.00 2007-11-01 14:14:36.625 305 12506.83 74.35 55296.97 88888.00 2007-11-01 14:14:36.750 305 12506.83 74.35 55296.97 88888.00 2007-11-01 14:14:36.875 305 12506.85 74.35 55296.95 88888.00 2007-11-01 14:14:37.000 305 12506.88 74.35 55296.95 88888.00 2007-11-01 14:14:37.125 305 12506.92 74.35 55296.95 88888.00 2007-11-01 14:14:37.250 305 12506.92 74.35 55296.93 88888.00 2007-11-01 14:14:37.375 305 12506.90 74.33 55296.93 88888.00 2007-11-01 14:14:37.500 305 12506.90 74.35 55296.95 88888.00 2007-11-01 14:14:37.625 305 12506.88 74.35 55296.97 88888.00 2007-11-01 14:14:37.750 305 12506.88 74.35 55296.95 88888.00 2007-11-01 14:14:37.875 305 12506.95 74.35 55296.95 88888.00 2007-11-01 14:14:38.000 305 12506.95 74.38 55296.95 88888.00 2007-11-01 14:14:38.125 305 12506.95 74.35 55296.95 88888.00 2007-11-01 14:14:38.250 305 12506.98 74.35 55296.93 88888.00 2007-11-01 14:14:38.375 305 12507.00 74.38 55296.95 88888.00 2007-11-01 14:14:38.500 305 12506.92 74.38 55296.97 88888.00 2007-11-01 14:14:38.625 305 12506.90 74.35 55296.97 88888.00 2007-11-01 14:14:38.750 305 12506.90 74.35 55296.95 88888.00 2007-11-01 14:14:38.875 305 12506.88 74.38 55296.95 88888.00 2007-11-01 14:14:39.000 305 12506.92 74.38 55296.93 88888.00 2007-11-01 14:14:39.125 305 12506.98 74.38 55296.93 88888.00 2007-11-01 14:14:39.250 305 12506.95 74.38 55296.93 88888.00 2007-11-01 14:14:39.375 305 12506.92 74.38 55296.90 88888.00 2007-11-01 14:14:39.500 305 12506.90 74.38 55296.95 88888.00 2007-11-01 14:14:39.625 305 12506.90 74.40 55296.93 88888.00 2007-11-01 14:14:39.750 305 12506.92 74.40 55296.93 88888.00 2007-11-01 14:14:39.875 305 12506.92 74.38 55296.90 88888.00 2007-11-01 14:14:40.000 305 12506.92 74.38 55296.90 88888.00 2007-11-01 14:14:40.125 305 12506.95 74.38 55296.93 88888.00 2007-11-01 14:14:40.250 305 12506.88 74.38 55296.90 88888.00 2007-11-01 14:14:40.375 305 12506.85 74.38 55296.90 88888.00 2007-11-01 14:14:40.500 305 12506.83 74.38 55296.93 88888.00 2007-11-01 14:14:40.625 305 12506.92 74.35 55296.93 88888.00 2007-11-01 14:14:40.750 305 12507.02 74.38 55296.95 88888.00 2007-11-01 14:14:40.875 305 12506.98 74.40 55296.97 88888.00 2007-11-01 14:14:41.000 305 12506.88 74.38 55296.95 88888.00 2007-11-01 14:14:41.125 305 12506.88 74.35 55296.95 88888.00 2007-11-01 14:14:41.250 305 12506.83 74.35 55296.95 88888.00 2007-11-01 14:14:41.375 305 12506.85 74.38 55296.93 88888.00 2007-11-01 14:14:41.500 305 12506.90 74.40 55296.93 88888.00 2007-11-01 14:14:41.625 305 12506.92 74.38 55296.95 88888.00 2007-11-01 14:14:41.750 305 12506.92 74.40 55296.93 88888.00 2007-11-01 14:14:41.875 305 12506.92 74.38 55296.95 88888.00 2007-11-01 14:14:42.000 305 12506.92 74.38 55296.93 88888.00 2007-11-01 14:14:42.125 305 12506.92 74.38 55296.93 88888.00 2007-11-01 14:14:42.250 305 12507.00 74.35 55296.90 88888.00 2007-11-01 14:14:42.375 305 12507.02 74.38 55296.93 88888.00 2007-11-01 14:14:42.500 305 12507.02 74.38 55296.95 88888.00 2007-11-01 14:14:42.625 305 12507.08 74.38 55296.95 88888.00 2007-11-01 14:14:42.750 305 12507.08 74.38 55296.95 88888.00 2007-11-01 14:14:42.875 305 12507.10 74.35 55296.90 88888.00 2007-11-01 14:14:43.000 305 12507.10 74.40 55296.90 88888.00 2007-11-01 14:14:43.125 305 12507.10 74.38 55296.90 88888.00 2007-11-01 14:14:43.250 305 12507.02 74.38 55296.85 88888.00 2007-11-01 14:14:43.375 305 12507.00 74.38 55296.85 88888.00 2007-11-01 14:14:43.500 305 12507.08 74.38 55296.85 88888.00 2007-11-01 14:14:43.625 305 12507.10 74.38 55296.88 88888.00 2007-11-01 14:14:43.750 305 12507.08 74.38 55296.85 88888.00 2007-11-01 14:14:43.875 305 12507.05 74.40 55296.85 88888.00 2007-11-01 14:14:44.000 305 12507.10 74.38 55296.82 88888.00 2007-11-01 14:14:44.125 305 12507.10 74.38 55296.88 88888.00 2007-11-01 14:14:44.250 305 12507.12 74.35 55296.93 88888.00 2007-11-01 14:14:44.375 305 12507.12 74.38 55296.93 88888.00 2007-11-01 14:14:44.500 305 12507.12 74.38 55296.88 88888.00 2007-11-01 14:14:44.625 305 12507.15 74.35 55296.88 88888.00 2007-11-01 14:14:44.750 305 12507.15 74.35 55296.85 88888.00 2007-11-01 14:14:44.875 305 12507.08 74.35 55296.88 88888.00 2007-11-01 14:14:45.000 305 12507.05 74.35 55296.88 88888.00 2007-11-01 14:14:45.125 305 12507.08 74.38 55296.90 88888.00 2007-11-01 14:14:45.250 305 12507.08 74.38 55296.88 88888.00 2007-11-01 14:14:45.375 305 12507.15 74.35 55296.88 88888.00 2007-11-01 14:14:45.500 305 12507.20 74.35 55296.85 88888.00 2007-11-01 14:14:45.625 305 12507.20 74.35 55296.88 88888.00 2007-11-01 14:14:45.750 305 12507.17 74.33 55296.90 88888.00 2007-11-01 14:14:45.875 305 12507.17 74.33 55296.88 88888.00 2007-11-01 14:14:46.000 305 12507.17 74.33 55296.85 88888.00 2007-11-01 14:14:46.125 305 12507.10 74.35 55296.88 88888.00 2007-11-01 14:14:46.250 305 12507.05 74.35 55296.88 88888.00 2007-11-01 14:14:46.375 305 12507.10 74.35 55296.88 88888.00 2007-11-01 14:14:46.500 305 12507.17 74.35 55296.88 88888.00 2007-11-01 14:14:46.625 305 12507.20 74.38 55296.85 88888.00 2007-11-01 14:14:46.750 305 12507.17 74.35 55296.88 88888.00 2007-11-01 14:14:46.875 305 12507.17 74.35 55296.85 88888.00 2007-11-01 14:14:47.000 305 12507.15 74.33 55296.85 88888.00 2007-11-01 14:14:47.125 305 12507.15 74.35 55296.85 88888.00 2007-11-01 14:14:47.250 305 12507.20 74.33 55296.88 88888.00 2007-11-01 14:14:47.375 305 12507.15 74.33 55296.85 88888.00 2007-11-01 14:14:47.500 305 12507.12 74.30 55296.85 88888.00 2007-11-01 14:14:47.625 305 12507.10 74.33 55296.85 88888.00 2007-11-01 14:14:47.750 305 12507.12 74.33 55296.85 88888.00 2007-11-01 14:14:47.875 305 12507.17 74.30 55296.85 88888.00 2007-11-01 14:14:48.000 305 12507.17 74.33 55296.85 88888.00 2007-11-01 14:14:48.125 305 12507.23 74.35 55296.82 88888.00 2007-11-01 14:14:48.250 305 12507.20 74.30 55296.88 88888.00 2007-11-01 14:14:48.375 305 12507.25 74.28 55296.88 88888.00 2007-11-01 14:14:48.500 305 12507.27 74.28 55296.88 88888.00 2007-11-01 14:14:48.625 305 12507.27 74.28 55296.90 88888.00 2007-11-01 14:14:48.750 305 12507.27 74.30 55296.88 88888.00 2007-11-01 14:14:48.875 305 12507.27 74.30 55296.85 88888.00 2007-11-01 14:14:49.000 305 12507.33 74.30 55296.80 88888.00 2007-11-01 14:14:49.125 305 12507.30 74.30 55296.78 88888.00 2007-11-01 14:14:49.250 305 12507.27 74.33 55296.80 88888.00 2007-11-01 14:14:49.375 305 12507.33 74.30 55296.80 88888.00 2007-11-01 14:14:49.500 305 12507.38 74.30 55296.78 88888.00 2007-11-01 14:14:49.625 305 12507.40 74.30 55296.78 88888.00 2007-11-01 14:14:49.750 305 12507.35 74.33 55296.80 88888.00 2007-11-01 14:14:49.875 305 12507.33 74.33 55296.80 88888.00 2007-11-01 14:14:50.000 305 12507.33 74.30 55296.80 88888.00 2007-11-01 14:14:50.125 305 12507.35 74.33 55296.80 88888.00 2007-11-01 14:14:50.250 305 12507.33 74.30 55296.80 88888.00 2007-11-01 14:14:50.375 305 12507.30 74.30 55296.78 88888.00 2007-11-01 14:14:50.500 305 12507.33 74.28 55296.75 88888.00 2007-11-01 14:14:50.625 305 12507.40 74.28 55296.78 88888.00 2007-11-01 14:14:50.750 305 12507.40 74.28 55296.78 88888.00 2007-11-01 14:14:50.875 305 12507.40 74.30 55296.80 88888.00 2007-11-01 14:14:51.000 305 12507.40 74.28 55296.78 88888.00 2007-11-01 14:14:51.125 305 12507.42 74.28 55296.78 88888.00 2007-11-01 14:14:51.250 305 12507.38 74.25 55296.78 88888.00 2007-11-01 14:14:51.375 305 12507.35 74.30 55296.78 88888.00 2007-11-01 14:14:51.500 305 12507.38 74.30 55296.80 88888.00 2007-11-01 14:14:51.625 305 12507.42 74.33 55296.78 88888.00 2007-11-01 14:14:51.750 305 12507.40 74.28 55296.75 88888.00 2007-11-01 14:14:51.875 305 12507.42 74.25 55296.75 88888.00 2007-11-01 14:14:52.000 305 12507.40 74.28 55296.75 88888.00 2007-11-01 14:14:52.125 305 12507.38 74.28 55296.75 88888.00 2007-11-01 14:14:52.250 305 12507.40 74.28 55296.78 88888.00 2007-11-01 14:14:52.375 305 12507.42 74.25 55296.78 88888.00 2007-11-01 14:14:52.500 305 12507.40 74.25 55296.78 88888.00 2007-11-01 14:14:52.625 305 12507.38 74.25 55296.80 88888.00 2007-11-01 14:14:52.750 305 12507.38 74.22 55296.80 88888.00 2007-11-01 14:14:52.875 305 12507.42 74.22 55296.80 88888.00 2007-11-01 14:14:53.000 305 12507.38 74.22 55296.75 88888.00 2007-11-01 14:14:53.125 305 12507.40 74.22 55296.75 88888.00 2007-11-01 14:14:53.250 305 12507.40 74.20 55296.78 88888.00 2007-11-01 14:14:53.375 305 12507.42 74.20 55296.75 88888.00 2007-11-01 14:14:53.500 305 12507.45 74.17 55296.72 88888.00 2007-11-01 14:14:53.625 305 12507.40 74.17 55296.75 88888.00 2007-11-01 14:14:53.750 305 12507.38 74.20 55296.75 88888.00 2007-11-01 14:14:53.875 305 12507.40 74.20 55296.75 88888.00 2007-11-01 14:14:54.000 305 12507.45 74.22 55296.75 88888.00 2007-11-01 14:14:54.125 305 12507.42 74.22 55296.75 88888.00 2007-11-01 14:14:54.250 305 12507.33 74.20 55296.78 88888.00 2007-11-01 14:14:54.375 305 12507.30 74.20 55296.75 88888.00 2007-11-01 14:14:54.500 305 12507.40 74.20 55296.75 88888.00 2007-11-01 14:14:54.625 305 12507.42 74.20 55296.75 88888.00 2007-11-01 14:14:54.750 305 12507.40 74.20 55296.72 88888.00 2007-11-01 14:14:54.875 305 12507.40 74.20 55296.75 88888.00 2007-11-01 14:14:55.000 305 12507.45 74.20 55296.72 88888.00 2007-11-01 14:14:55.125 305 12507.50 74.20 55296.72 88888.00 2007-11-01 14:14:55.250 305 12507.42 74.15 55296.72 88888.00 2007-11-01 14:14:55.375 305 12507.42 74.17 55296.72 88888.00 2007-11-01 14:14:55.500 305 12507.42 74.20 55296.75 88888.00 2007-11-01 14:14:55.625 305 12507.42 74.17 55296.75 88888.00 2007-11-01 14:14:55.750 305 12507.48 74.17 55296.75 88888.00 2007-11-01 14:14:55.875 305 12507.50 74.17 55296.75 88888.00 2007-11-01 14:14:56.000 305 12507.50 74.17 55296.72 88888.00 2007-11-01 14:14:56.125 305 12507.50 74.17 55296.70 88888.00 2007-11-01 14:14:56.250 305 12507.48 74.17 55296.72 88888.00 2007-11-01 14:14:56.375 305 12507.55 74.20 55296.72 88888.00 2007-11-01 14:14:56.500 305 12507.58 74.17 55296.75 88888.00 2007-11-01 14:14:56.625 305 12507.58 74.15 55296.75 88888.00 2007-11-01 14:14:56.750 305 12507.52 74.15 55296.75 88888.00 2007-11-01 14:14:56.875 305 12507.50 74.15 55296.75 88888.00 2007-11-01 14:14:57.000 305 12507.52 74.17 55296.75 88888.00 2007-11-01 14:14:57.125 305 12507.55 74.15 55296.78 88888.00 2007-11-01 14:14:57.250 305 12507.50 74.15 55296.78 88888.00 2007-11-01 14:14:57.375 305 12507.52 74.17 55296.78 88888.00 2007-11-01 14:14:57.500 305 12507.60 74.15 55296.75 88888.00 2007-11-01 14:14:57.625 305 12507.52 74.15 55296.75 88888.00 2007-11-01 14:14:57.750 305 12507.48 74.12 55296.78 88888.00 2007-11-01 14:14:57.875 305 12507.50 74.15 55296.78 88888.00 2007-11-01 14:14:58.000 305 12507.58 74.12 55296.75 88888.00 2007-11-01 14:14:58.125 305 12507.58 74.10 55296.75 88888.00 2007-11-01 14:14:58.250 305 12507.50 74.08 55296.78 88888.00 2007-11-01 14:14:58.375 305 12507.50 74.10 55296.78 88888.00 2007-11-01 14:14:58.500 305 12507.52 74.10 55296.80 88888.00 2007-11-01 14:14:58.625 305 12507.55 74.10 55296.80 88888.00 2007-11-01 14:14:58.750 305 12507.52 74.10 55296.75 88888.00 2007-11-01 14:14:58.875 305 12507.52 74.10 55296.75 88888.00 2007-11-01 14:14:59.000 305 12507.50 74.10 55296.75 88888.00 2007-11-01 14:14:59.125 305 12507.52 74.12 55296.78 88888.00 2007-11-01 14:14:59.250 305 12507.55 74.08 55296.78 88888.00 2007-11-01 14:14:59.375 305 12507.58 74.08 55296.78 88888.00 2007-11-01 14:14:59.500 305 12507.55 74.08 55296.75 88888.00 2007-11-01 14:14:59.625 305 12507.55 74.08 55296.78 88888.00 2007-11-01 14:14:59.750 305 12507.52 74.08 55296.78 88888.00 2007-11-01 14:14:59.875 305 12507.50 74.08 55296.80 88888.00 2007-11-01 14:15:00.000 305 12507.50 74.08 55296.78 88888.00 2007-11-01 14:15:00.125 305 12507.50 74.08 55296.78 88888.00 2007-11-01 14:15:00.250 305 12507.45 74.08 55296.80 88888.00 2007-11-01 14:15:00.375 305 12507.48 74.10 55296.80 88888.00 2007-11-01 14:15:00.500 305 12507.42 74.05 55296.78 88888.00 2007-11-01 14:15:00.625 305 12507.48 74.08 55296.78 88888.00 2007-11-01 14:15:00.750 305 12507.52 74.10 55296.78 88888.00 2007-11-01 14:15:00.875 305 12507.45 74.10 55296.82 88888.00 2007-11-01 14:15:01.000 305 12507.45 74.10 55296.80 88888.00 2007-11-01 14:15:01.125 305 12507.45 74.08 55296.80 88888.00 2007-11-01 14:15:01.250 305 12507.45 74.08 55296.82 88888.00 2007-11-01 14:15:01.375 305 12507.42 74.08 55296.82 88888.00 2007-11-01 14:15:01.500 305 12507.45 74.08 55296.82 88888.00 2007-11-01 14:15:01.625 305 12507.45 74.05 55296.82 88888.00 2007-11-01 14:15:01.750 305 12507.42 74.05 55296.82 88888.00 2007-11-01 14:15:01.875 305 12507.38 74.08 55296.80 88888.00 2007-11-01 14:15:02.000 305 12507.40 74.05 55296.78 88888.00 2007-11-01 14:15:02.125 305 12507.38 74.08 55296.82 88888.00 2007-11-01 14:15:02.250 305 12507.40 74.05 55296.82 88888.00 2007-11-01 14:15:02.375 305 12507.45 74.05 55296.82 88888.00 2007-11-01 14:15:02.500 305 12507.45 74.03 55296.85 88888.00 2007-11-01 14:15:02.625 305 12507.38 74.08 55296.85 88888.00 2007-11-01 14:15:02.750 305 12507.38 74.05 55296.85 88888.00 2007-11-01 14:15:02.875 305 12507.40 74.03 55296.85 88888.00 2007-11-01 14:15:03.000 305 12507.40 74.03 55296.85 88888.00 2007-11-01 14:15:03.125 305 12507.38 74.05 55296.82 88888.00 2007-11-01 14:15:03.250 305 12507.33 74.08 55296.82 88888.00 2007-11-01 14:15:03.375 305 12507.30 74.03 55296.85 88888.00 2007-11-01 14:15:03.500 305 12507.33 74.03 55296.82 88888.00 2007-11-01 14:15:03.625 305 12507.40 74.05 55296.80 88888.00 2007-11-01 14:15:03.750 305 12507.42 74.05 55296.82 88888.00 2007-11-01 14:15:03.875 305 12507.42 74.03 55296.82 88888.00 2007-11-01 14:15:04.000 305 12507.40 74.03 55296.85 88888.00 2007-11-01 14:15:04.125 305 12507.42 74.00 55296.85 88888.00 2007-11-01 14:15:04.250 305 12507.40 74.00 55296.85 88888.00 2007-11-01 14:15:04.375 305 12507.40 74.00 55296.82 88888.00 2007-11-01 14:15:04.500 305 12507.42 74.00 55296.82 88888.00 2007-11-01 14:15:04.625 305 12507.40 74.00 55296.82 88888.00 2007-11-01 14:15:04.750 305 12507.40 74.03 55296.82 88888.00 2007-11-01 14:15:04.875 305 12507.35 74.03 55296.82 88888.00 2007-11-01 14:15:05.000 305 12507.38 74.00 55296.82 88888.00 2007-11-01 14:15:05.125 305 12507.38 74.03 55296.85 88888.00 2007-11-01 14:15:05.250 305 12507.33 74.03 55296.85 88888.00 2007-11-01 14:15:05.375 305 12507.30 74.03 55296.85 88888.00 2007-11-01 14:15:05.500 305 12507.30 74.03 55296.82 88888.00 2007-11-01 14:15:05.625 305 12507.35 74.03 55296.85 88888.00 2007-11-01 14:15:05.750 305 12507.38 74.03 55296.85 88888.00 2007-11-01 14:15:05.875 305 12507.35 74.00 55296.82 88888.00 2007-11-01 14:15:06.000 305 12507.33 74.00 55296.82 88888.00 2007-11-01 14:15:06.125 305 12507.35 74.00 55296.85 88888.00 2007-11-01 14:15:06.250 305 12507.35 74.00 55296.88 88888.00 2007-11-01 14:15:06.375 305 12507.40 74.03 55296.85 88888.00 2007-11-01 14:15:06.500 305 12507.38 74.03 55296.85 88888.00 2007-11-01 14:15:06.625 305 12507.33 74.05 55296.85 88888.00 2007-11-01 14:15:06.750 305 12507.33 74.03 55296.82 88888.00 2007-11-01 14:15:06.875 305 12507.33 74.03 55296.85 88888.00 2007-11-01 14:15:07.000 305 12507.30 74.03 55296.85 88888.00 2007-11-01 14:15:07.125 305 12507.33 74.03 55296.88 88888.00 2007-11-01 14:15:07.250 305 12507.23 74.00 55296.85 88888.00 2007-11-01 14:15:07.375 305 12507.25 74.00 55296.82 88888.00 2007-11-01 14:15:07.500 305 12507.20 73.97 55296.82 88888.00 2007-11-01 14:15:07.625 305 12507.17 74.00 55296.82 88888.00 2007-11-01 14:15:07.750 305 12507.15 74.03 55296.88 88888.00 2007-11-01 14:15:07.875 305 12507.20 74.03 55296.88 88888.00 2007-11-01 14:15:08.000 305 12507.23 74.03 55296.85 88888.00 2007-11-01 14:15:08.125 305 12507.27 74.00 55296.85 88888.00 2007-11-01 14:15:08.250 305 12507.30 74.00 55296.85 88888.00 2007-11-01 14:15:08.375 305 12507.27 74.00 55296.85 88888.00 2007-11-01 14:15:08.500 305 12507.23 74.03 55296.85 88888.00 2007-11-01 14:15:08.625 305 12507.23 74.03 55296.88 88888.00 2007-11-01 14:15:08.750 305 12507.20 74.03 55296.90 88888.00 2007-11-01 14:15:08.875 305 12507.20 74.03 55296.90 88888.00 2007-11-01 14:15:09.000 305 12507.23 74.03 55296.90 88888.00 2007-11-01 14:15:09.125 305 12507.23 74.03 55296.93 88888.00 2007-11-01 14:15:09.250 305 12507.17 74.03 55296.88 88888.00 2007-11-01 14:15:09.375 305 12507.20 74.05 55296.88 88888.00 2007-11-01 14:15:09.500 305 12507.20 74.05 55296.88 88888.00 2007-11-01 14:15:09.625 305 12507.17 74.03 55296.90 88888.00 2007-11-01 14:15:09.750 305 12507.17 74.00 55296.93 88888.00 2007-11-01 14:15:09.875 305 12507.17 74.03 55296.93 88888.00 2007-11-01 14:15:10.000 305 12507.12 74.03 55296.93 88888.00 2007-11-01 14:15:10.125 305 12507.17 74.03 55296.93 88888.00 2007-11-01 14:15:10.250 305 12507.17 74.03 55296.90 88888.00 2007-11-01 14:15:10.375 305 12507.15 74.00 55296.88 88888.00 2007-11-01 14:15:10.500 305 12507.12 74.00 55296.85 88888.00 2007-11-01 14:15:10.625 305 12507.15 73.97 55296.90 88888.00 2007-11-01 14:15:10.750 305 12507.12 73.97 55296.90 88888.00 2007-11-01 14:15:10.875 305 12507.08 74.00 55296.88 88888.00 2007-11-01 14:15:11.000 305 12507.05 73.97 55296.85 88888.00 2007-11-01 14:15:11.125 305 12507.05 73.97 55296.85 88888.00 2007-11-01 14:15:11.250 305 12507.00 73.97 55296.90 88888.00 2007-11-01 14:15:11.375 305 12507.08 73.97 55296.85 88888.00 2007-11-01 14:15:11.500 305 12507.08 74.00 55296.85 88888.00 2007-11-01 14:15:11.625 305 12507.02 74.00 55296.88 88888.00 2007-11-01 14:15:11.750 305 12507.05 74.00 55296.88 88888.00 2007-11-01 14:15:11.875 305 12507.15 74.00 55296.90 88888.00 2007-11-01 14:15:12.000 305 12507.15 74.00 55296.88 88888.00 2007-11-01 14:15:12.125 305 12507.12 73.95 55296.90 88888.00 2007-11-01 14:15:12.250 305 12507.05 73.95 55296.88 88888.00 2007-11-01 14:15:12.375 305 12507.10 73.95 55296.88 88888.00 2007-11-01 14:15:12.500 305 12507.08 73.97 55296.88 88888.00 2007-11-01 14:15:12.625 305 12507.08 74.00 55296.93 88888.00 2007-11-01 14:15:12.750 305 12507.02 74.00 55296.95 88888.00 2007-11-01 14:15:12.875 305 12507.08 74.00 55296.93 88888.00 2007-11-01 14:15:13.000 305 12507.10 74.03 55296.88 88888.00 2007-11-01 14:15:13.125 305 12507.12 74.03 55296.88 88888.00 2007-11-01 14:15:13.250 305 12507.10 74.00 55296.90 88888.00 2007-11-01 14:15:13.375 305 12507.05 73.97 55296.90 88888.00 2007-11-01 14:15:13.500 305 12507.00 74.00 55296.90 88888.00 2007-11-01 14:15:13.625 305 12506.98 73.97 55296.88 88888.00 2007-11-01 14:15:13.750 305 12506.95 73.97 55296.90 88888.00 2007-11-01 14:15:13.875 305 12506.95 74.03 55296.93 88888.00 2007-11-01 14:15:14.000 305 12506.92 74.03 55296.90 88888.00 2007-11-01 14:15:14.125 305 12506.92 74.03 55296.95 88888.00 2007-11-01 14:15:14.250 305 12506.90 74.00 55296.95 88888.00 2007-11-01 14:15:14.375 305 12506.90 74.00 55296.97 88888.00 2007-11-01 14:15:14.500 305 12506.92 74.03 55296.97 88888.00 2007-11-01 14:15:14.625 305 12506.90 74.03 55296.97 88888.00 2007-11-01 14:15:14.750 305 12506.90 74.03 55297.00 88888.00 2007-11-01 14:15:14.875 305 12506.90 74.03 55297.00 88888.00 2007-11-01 14:15:15.000 305 12506.88 74.00 55297.00 88888.00 2007-11-01 14:15:15.125 305 12506.88 74.03 55296.97 88888.00 2007-11-01 14:15:15.250 305 12506.88 74.03 55297.00 88888.00 2007-11-01 14:15:15.375 305 12506.85 74.05 55296.97 88888.00 2007-11-01 14:15:15.500 305 12506.88 74.05 55296.97 88888.00 2007-11-01 14:15:15.625 305 12506.88 74.03 55297.00 88888.00 2007-11-01 14:15:15.750 305 12506.80 74.03 55296.97 88888.00 2007-11-01 14:15:15.875 305 12506.75 74.05 55297.00 88888.00 2007-11-01 14:15:16.000 305 12506.77 74.05 55297.00 88888.00 2007-11-01 14:15:16.125 305 12506.75 74.05 55297.00 88888.00 2007-11-01 14:15:16.250 305 12506.60 74.05 55297.00 88888.00 2007-11-01 14:15:16.375 305 12506.65 74.03 55297.00 88888.00 2007-11-01 14:15:16.500 305 12506.73 74.05 55296.95 88888.00 2007-11-01 14:15:16.625 305 12506.83 74.03 55296.97 88888.00 2007-11-01 14:15:16.750 305 12506.77 74.03 55297.00 88888.00 2007-11-01 14:15:16.875 305 12506.75 74.03 55296.97 88888.00 2007-11-01 14:15:17.000 305 12506.73 74.03 55296.97 88888.00 2007-11-01 14:15:17.125 305 12506.70 74.08 55297.03 88888.00 2007-11-01 14:15:17.250 305 12506.70 74.08 55297.03 88888.00 2007-11-01 14:15:17.375 305 12506.75 74.08 55297.00 88888.00 2007-11-01 14:15:17.500 305 12506.73 74.08 55297.00 88888.00 2007-11-01 14:15:17.625 305 12506.80 74.08 55297.03 88888.00 2007-11-01 14:15:17.750 305 12506.77 74.08 55297.03 88888.00 2007-11-01 14:15:17.875 305 12506.70 74.08 55297.03 88888.00 2007-11-01 14:15:18.000 305 12506.65 74.08 55297.00 88888.00 2007-11-01 14:15:18.125 305 12506.67 74.10 55296.97 88888.00 2007-11-01 14:15:18.250 305 12506.67 74.08 55296.93 88888.00 2007-11-01 14:15:18.375 305 12506.73 74.10 55296.95 88888.00 2007-11-01 14:15:18.500 305 12506.75 74.10 55296.97 88888.00 2007-11-01 14:15:18.625 305 12506.80 74.12 55296.97 88888.00 2007-11-01 14:15:18.750 305 12506.83 74.10 55296.97 88888.00 2007-11-01 14:15:18.875 305 12506.80 74.10 55296.93 88888.00 2007-11-01 14:15:19.000 305 12506.75 74.12 55296.95 88888.00 2007-11-01 14:15:19.125 305 12506.67 74.12 55296.95 88888.00 2007-11-01 14:15:19.250 305 12506.62 74.08 55296.97 88888.00 2007-11-01 14:15:19.375 305 12506.67 74.10 55296.95 88888.00 2007-11-01 14:15:19.500 305 12506.70 74.10 55296.97 88888.00 2007-11-01 14:15:19.625 305 12506.75 74.12 55296.97 88888.00 2007-11-01 14:15:19.750 305 12506.70 74.12 55296.97 88888.00 2007-11-01 14:15:19.875 305 12506.67 74.10 55296.97 88888.00 2007-11-01 14:15:20.000 305 12506.62 74.10 55296.95 88888.00 2007-11-01 14:15:20.125 305 12506.60 74.12 55296.97 88888.00 2007-11-01 14:15:20.250 305 12506.55 74.10 55296.97 88888.00 2007-11-01 14:15:20.375 305 12506.60 74.10 55296.95 88888.00 2007-11-01 14:15:20.500 305 12506.60 74.10 55296.97 88888.00 2007-11-01 14:15:20.625 305 12506.62 74.10 55296.97 88888.00 2007-11-01 14:15:20.750 305 12506.62 74.12 55297.00 88888.00 2007-11-01 14:15:20.875 305 12506.58 74.10 55296.97 88888.00 2007-11-01 14:15:21.000 305 12506.52 74.08 55296.97 88888.00 2007-11-01 14:15:21.125 305 12506.58 74.12 55296.95 88888.00 2007-11-01 14:15:21.250 305 12506.62 74.12 55296.97 88888.00 2007-11-01 14:15:21.375 305 12506.67 74.10 55297.00 88888.00 2007-11-01 14:15:21.500 305 12506.70 74.12 55297.00 88888.00 2007-11-01 14:15:21.625 305 12506.60 74.15 55296.97 88888.00 2007-11-01 14:15:21.750 305 12506.55 74.12 55296.97 88888.00 2007-11-01 14:15:21.875 305 12506.55 74.12 55296.95 88888.00 2007-11-01 14:15:22.000 305 12506.58 74.12 55296.97 88888.00 2007-11-01 14:15:22.125 305 12506.60 74.12 55296.97 88888.00 2007-11-01 14:15:22.250 305 12506.60 74.12 55296.95 88888.00 2007-11-01 14:15:22.375 305 12506.58 74.15 55297.00 88888.00 2007-11-01 14:15:22.500 305 12506.52 74.17 55297.00 88888.00 2007-11-01 14:15:22.625 305 12506.50 74.15 55297.03 88888.00 2007-11-01 14:15:22.750 305 12506.50 74.15 55297.00 88888.00 2007-11-01 14:15:22.875 305 12506.45 74.15 55297.00 88888.00 2007-11-01 14:15:23.000 305 12506.40 74.15 55297.00 88888.00 2007-11-01 14:15:23.125 305 12506.38 74.17 55297.03 88888.00 2007-11-01 14:15:23.250 305 12506.42 74.17 55297.00 88888.00 2007-11-01 14:15:23.375 305 12506.48 74.15 55296.97 88888.00 2007-11-01 14:15:23.500 305 12506.52 74.15 55297.00 88888.00 2007-11-01 14:15:23.625 305 12506.52 74.20 55297.03 88888.00 2007-11-01 14:15:23.750 305 12506.52 74.20 55297.03 88888.00 2007-11-01 14:15:23.875 305 12506.50 74.17 55297.00 88888.00 2007-11-01 14:15:24.000 305 12506.45 74.17 55296.95 88888.00 2007-11-01 14:15:24.125 305 12506.45 74.17 55296.97 88888.00 2007-11-01 14:15:24.250 305 12506.42 74.15 55297.03 88888.00 2007-11-01 14:15:24.375 305 12506.40 74.17 55297.00 88888.00 2007-11-01 14:15:24.500 305 12506.42 74.20 55297.00 88888.00 2007-11-01 14:15:24.625 305 12506.55 74.22 55297.03 88888.00 2007-11-01 14:15:24.750 305 12506.50 74.22 55297.00 88888.00 2007-11-01 14:15:24.875 305 12506.50 74.22 55297.00 88888.00 2007-11-01 14:15:25.000 305 12506.50 74.22 55296.97 88888.00 2007-11-01 14:15:25.125 305 12506.45 74.22 55296.97 88888.00 2007-11-01 14:15:25.250 305 12506.45 74.22 55296.97 88888.00 2007-11-01 14:15:25.375 305 12506.42 74.22 55296.95 88888.00 2007-11-01 14:15:25.500 305 12506.48 74.20 55296.97 88888.00 2007-11-01 14:15:25.625 305 12506.50 74.20 55296.97 88888.00 2007-11-01 14:15:25.750 305 12506.50 74.22 55296.97 88888.00 2007-11-01 14:15:25.875 305 12506.50 74.22 55297.00 88888.00 2007-11-01 14:15:26.000 305 12506.45 74.20 55296.97 88888.00 2007-11-01 14:15:26.125 305 12506.42 74.20 55296.97 88888.00 2007-11-01 14:15:26.250 305 12506.40 74.22 55296.95 88888.00 2007-11-01 14:15:26.375 305 12506.38 74.20 55296.93 88888.00 2007-11-01 14:15:26.500 305 12506.38 74.22 55296.95 88888.00 2007-11-01 14:15:26.625 305 12506.33 74.25 55296.97 88888.00 2007-11-01 14:15:26.750 305 12506.35 74.22 55297.00 88888.00 2007-11-01 14:15:26.875 305 12506.38 74.25 55297.00 88888.00 2007-11-01 14:15:27.000 305 12506.38 74.25 55296.97 88888.00 2007-11-01 14:15:27.125 305 12506.40 74.25 55296.97 88888.00 2007-11-01 14:15:27.250 305 12506.38 74.22 55296.97 88888.00 2007-11-01 14:15:27.375 305 12506.38 74.28 55296.97 88888.00 2007-11-01 14:15:27.500 305 12506.35 74.25 55296.97 88888.00 2007-11-01 14:15:27.625 305 12506.38 74.25 55296.95 88888.00 2007-11-01 14:15:27.750 305 12506.38 74.25 55297.00 88888.00 2007-11-01 14:15:27.875 305 12506.33 74.25 55297.00 88888.00 2007-11-01 14:15:28.000 305 12506.30 74.28 55296.97 88888.00 2007-11-01 14:15:28.125 305 12506.30 74.28 55296.95 88888.00 2007-11-01 14:15:28.250 305 12506.33 74.30 55296.97 88888.00 2007-11-01 14:15:28.375 305 12506.40 74.30 55296.95 88888.00 2007-11-01 14:15:28.500 305 12506.35 74.30 55296.95 88888.00 2007-11-01 14:15:28.625 305 12506.40 74.30 55296.95 88888.00 2007-11-01 14:15:28.750 305 12506.42 74.30 55296.95 88888.00 2007-11-01 14:15:28.875 305 12506.48 74.28 55296.95 88888.00 2007-11-01 14:15:29.000 305 12506.52 74.28 55296.95 88888.00 2007-11-01 14:15:29.125 305 12506.45 74.30 55296.93 88888.00 2007-11-01 14:15:29.250 305 12506.40 74.25 55296.95 88888.00 2007-11-01 14:15:29.375 305 12506.42 74.28 55296.97 88888.00 2007-11-01 14:15:29.500 305 12506.42 74.30 55296.95 88888.00 2007-11-01 14:15:29.625 305 12506.42 74.33 55296.95 88888.00 2007-11-01 14:15:29.750 305 12506.45 74.33 55296.93 88888.00 2007-11-01 14:15:29.875 305 12506.48 74.30 55296.93 88888.00 2007-11-01 14:15:30.000 305 12506.48 74.28 55296.95 88888.00 2007-11-01 14:15:30.125 305 12506.48 74.30 55296.97 88888.00 2007-11-01 14:15:30.250 305 12506.48 74.30 55296.95 88888.00 2007-11-01 14:15:30.375 305 12506.48 74.30 55296.93 88888.00 2007-11-01 14:15:30.500 305 12506.42 74.30 55296.95 88888.00 2007-11-01 14:15:30.625 305 12506.48 74.30 55296.95 88888.00 2007-11-01 14:15:30.750 305 12506.50 74.33 55296.97 88888.00 2007-11-01 14:15:30.875 305 12506.48 74.33 55296.97 88888.00 2007-11-01 14:15:31.000 305 12506.48 74.33 55296.95 88888.00 2007-11-01 14:15:31.125 305 12506.48 74.30 55296.97 88888.00 2007-11-01 14:15:31.250 305 12506.48 74.30 55297.00 88888.00 2007-11-01 14:15:31.375 305 12506.42 74.35 55297.00 88888.00 2007-11-01 14:15:31.500 305 12506.42 74.35 55297.00 88888.00 2007-11-01 14:15:31.625 305 12506.40 74.35 55296.97 88888.00 2007-11-01 14:15:31.750 305 12506.42 74.35 55296.97 88888.00 2007-11-01 14:15:31.875 305 12506.48 74.33 55296.95 88888.00 2007-11-01 14:15:32.000 305 12506.48 74.35 55296.93 88888.00 2007-11-01 14:15:32.125 305 12506.48 74.35 55296.95 88888.00 2007-11-01 14:15:32.250 305 12506.42 74.33 55296.95 88888.00 2007-11-01 14:15:32.375 305 12506.40 74.35 55296.95 88888.00 2007-11-01 14:15:32.500 305 12506.48 74.35 55296.93 88888.00 2007-11-01 14:15:32.625 305 12506.50 74.35 55296.93 88888.00 2007-11-01 14:15:32.750 305 12506.48 74.33 55296.95 88888.00 2007-11-01 14:15:32.875 305 12506.48 74.30 55296.93 88888.00 2007-11-01 14:15:33.000 305 12506.45 74.33 55296.95 88888.00 2007-11-01 14:15:33.125 305 12506.50 74.38 55296.95 88888.00 2007-11-01 14:15:33.250 305 12506.52 74.35 55296.95 88888.00 2007-11-01 14:15:33.375 305 12506.52 74.35 55296.95 88888.00 2007-11-01 14:15:33.500 305 12506.50 74.35 55296.95 88888.00 2007-11-01 14:15:33.625 305 12506.45 74.35 55296.93 88888.00 2007-11-01 14:15:33.750 305 12506.42 74.35 55296.93 88888.00 2007-11-01 14:15:33.875 305 12506.40 74.38 55296.95 88888.00 2007-11-01 14:15:34.000 305 12506.38 74.38 55296.93 88888.00 2007-11-01 14:15:34.125 305 12506.35 74.38 55296.93 88888.00 2007-11-01 14:15:34.250 305 12506.38 74.35 55296.95 88888.00 2007-11-01 14:15:34.375 305 12506.40 74.38 55296.93 88888.00 2007-11-01 14:15:34.500 305 12506.38 74.38 55296.93 88888.00 2007-11-01 14:15:34.625 305 12506.40 74.40 55296.93 88888.00 2007-11-01 14:15:34.750 305 12506.45 74.40 55296.93 88888.00 2007-11-01 14:15:34.875 305 12506.52 74.40 55296.97 88888.00 2007-11-01 14:15:35.000 305 12506.50 74.40 55296.95 88888.00 2007-11-01 14:15:35.125 305 12506.50 74.38 55296.93 88888.00 2007-11-01 14:15:35.250 305 12506.52 74.40 55296.93 88888.00 2007-11-01 14:15:35.375 305 12506.65 74.38 55296.93 88888.00 2007-11-01 14:15:35.500 305 12506.67 74.38 55296.90 88888.00 2007-11-01 14:15:35.625 305 12506.58 74.38 55296.90 88888.00 2007-11-01 14:15:35.750 305 12506.55 74.40 55296.90 88888.00 2007-11-01 14:15:35.875 305 12506.50 74.42 55296.93 88888.00 2007-11-01 14:15:36.000 305 12506.45 74.42 55296.93 88888.00 2007-11-01 14:15:36.125 305 12506.40 74.42 55296.95 88888.00 2007-11-01 14:15:36.250 305 12506.40 74.40 55296.95 88888.00 2007-11-01 14:15:36.375 305 12506.45 74.42 55296.93 88888.00 2007-11-01 14:15:36.500 305 12506.50 74.40 55296.93 88888.00 2007-11-01 14:15:36.625 305 12506.48 74.40 55296.95 88888.00 2007-11-01 14:15:36.750 305 12506.45 74.40 55296.95 88888.00 2007-11-01 14:15:36.875 305 12506.48 74.42 55296.95 88888.00 2007-11-01 14:15:37.000 305 12506.58 74.42 55296.97 88888.00 2007-11-01 14:15:37.125 305 12506.60 74.42 55296.95 88888.00 2007-11-01 14:15:37.250 305 12506.55 74.42 55296.93 88888.00 2007-11-01 14:15:37.375 305 12506.50 74.42 55296.93 88888.00 2007-11-01 14:15:37.500 305 12506.55 74.42 55296.93 88888.00 2007-11-01 14:15:37.625 305 12506.55 74.42 55296.90 88888.00 2007-11-01 14:15:37.750 305 12506.60 74.42 55296.90 88888.00 2007-11-01 14:15:37.875 305 12506.60 74.40 55296.90 88888.00 2007-11-01 14:15:38.000 305 12506.62 74.40 55296.90 88888.00 2007-11-01 14:15:38.125 305 12506.62 74.42 55296.90 88888.00 2007-11-01 14:15:38.250 305 12506.62 74.40 55296.88 88888.00 2007-11-01 14:15:38.375 305 12506.60 74.38 55296.90 88888.00 2007-11-01 14:15:38.500 305 12506.65 74.42 55296.88 88888.00 2007-11-01 14:15:38.625 305 12506.73 74.40 55296.90 88888.00 2007-11-01 14:15:38.750 305 12506.67 74.40 55296.88 88888.00 2007-11-01 14:15:38.875 305 12506.60 74.40 55296.88 88888.00 2007-11-01 14:15:39.000 305 12506.62 74.40 55296.88 88888.00 2007-11-01 14:15:39.125 305 12506.60 74.40 55296.90 88888.00 2007-11-01 14:15:39.250 305 12506.67 74.40 55296.88 88888.00 2007-11-01 14:15:39.375 305 12506.67 74.38 55296.85 88888.00 2007-11-01 14:15:39.500 305 12506.62 74.40 55296.85 88888.00 2007-11-01 14:15:39.625 305 12506.62 74.40 55296.85 88888.00 2007-11-01 14:15:39.750 305 12506.65 74.40 55296.82 88888.00 2007-11-01 14:15:39.875 305 12506.67 74.40 55296.85 88888.00 2007-11-01 14:15:40.000 305 12506.62 74.38 55296.85 88888.00 2007-11-01 14:15:40.125 305 12506.62 74.40 55296.85 88888.00 2007-11-01 14:15:40.250 305 12506.67 74.38 55296.82 88888.00 2007-11-01 14:15:40.375 305 12506.70 74.38 55296.88 88888.00 2007-11-01 14:15:40.500 305 12506.65 74.38 55296.82 88888.00 2007-11-01 14:15:40.625 305 12506.70 74.38 55296.82 88888.00 2007-11-01 14:15:40.750 305 12506.77 74.40 55296.80 88888.00 2007-11-01 14:15:40.875 305 12506.73 74.40 55296.80 88888.00 2007-11-01 14:15:41.000 305 12506.70 74.42 55296.80 88888.00 2007-11-01 14:15:41.125 305 12506.77 74.40 55296.80 88888.00 2007-11-01 14:15:41.250 305 12506.85 74.38 55296.82 88888.00 2007-11-01 14:15:41.375 305 12506.80 74.38 55296.82 88888.00 2007-11-01 14:15:41.500 305 12506.75 74.38 55296.82 88888.00 2007-11-01 14:15:41.625 305 12506.77 74.40 55296.82 88888.00 2007-11-01 14:15:41.750 305 12506.85 74.40 55296.82 88888.00 2007-11-01 14:15:41.875 305 12506.88 74.38 55296.82 88888.00 2007-11-01 14:15:42.000 305 12506.85 74.38 55296.82 88888.00 2007-11-01 14:15:42.125 305 12506.85 74.38 55296.85 88888.00 2007-11-01 14:15:42.250 305 12506.85 74.38 55296.82 88888.00 2007-11-01 14:15:42.375 305 12506.88 74.38 55296.82 88888.00 2007-11-01 14:15:42.500 305 12506.83 74.38 55296.82 88888.00 2007-11-01 14:15:42.625 305 12506.80 74.38 55296.82 88888.00 2007-11-01 14:15:42.750 305 12506.80 74.38 55296.82 88888.00 2007-11-01 14:15:42.875 305 12506.85 74.35 55296.78 88888.00 2007-11-01 14:15:43.000 305 12506.85 74.38 55296.78 88888.00 2007-11-01 14:15:43.125 305 12506.83 74.38 55296.80 88888.00 2007-11-01 14:15:43.250 305 12506.88 74.35 55296.80 88888.00 2007-11-01 14:15:43.375 305 12506.88 74.38 55296.80 88888.00 2007-11-01 14:15:43.500 305 12506.83 74.38 55296.82 88888.00 2007-11-01 14:15:43.625 305 12506.80 74.38 55296.80 88888.00 2007-11-01 14:15:43.750 305 12506.85 74.40 55296.80 88888.00 2007-11-01 14:15:43.875 305 12506.80 74.38 55296.80 88888.00 2007-11-01 14:15:44.000 305 12506.83 74.40 55296.78 88888.00 2007-11-01 14:15:44.125 305 12506.85 74.40 55296.78 88888.00 2007-11-01 14:15:44.250 305 12506.85 74.38 55296.80 88888.00 2007-11-01 14:15:44.375 305 12506.90 74.38 55296.80 88888.00 2007-11-01 14:15:44.500 305 12506.90 74.38 55296.78 88888.00 2007-11-01 14:15:44.625 305 12506.85 74.35 55296.75 88888.00 2007-11-01 14:15:44.750 305 12506.83 74.38 55296.75 88888.00 2007-11-01 14:15:44.875 305 12506.83 74.38 55296.75 88888.00 2007-11-01 14:15:45.000 305 12506.92 74.38 55296.72 88888.00 2007-11-01 14:15:45.125 305 12506.98 74.40 55296.75 88888.00 2007-11-01 14:15:45.250 305 12506.88 74.35 55296.78 88888.00 2007-11-01 14:15:45.375 305 12506.90 74.38 55296.75 88888.00 2007-11-01 14:15:45.500 305 12506.98 74.38 55296.72 88888.00 2007-11-01 14:15:45.625 305 12507.02 74.40 55296.75 88888.00 2007-11-01 14:15:45.750 305 12507.05 74.40 55296.75 88888.00 2007-11-01 14:15:45.875 305 12507.02 74.38 55296.75 88888.00 2007-11-01 14:15:46.000 305 12507.10 74.35 55296.72 88888.00 2007-11-01 14:15:46.125 305 12507.10 74.38 55296.75 88888.00 2007-11-01 14:15:46.250 305 12506.98 74.38 55296.75 88888.00 2007-11-01 14:15:46.375 305 12506.98 74.40 55296.75 88888.00 2007-11-01 14:15:46.500 305 12507.05 74.40 55296.75 88888.00 2007-11-01 14:15:46.625 305 12507.12 74.38 55296.75 88888.00 2007-11-01 14:15:46.750 305 12507.15 74.38 55296.70 88888.00 2007-11-01 14:15:46.875 305 12507.12 74.40 55296.68 88888.00 2007-11-01 14:15:47.000 305 12507.12 74.38 55296.68 88888.00 2007-11-01 14:15:47.125 305 12507.12 74.38 55296.72 88888.00 2007-11-01 14:15:47.250 305 12507.12 74.38 55296.68 88888.00 2007-11-01 14:15:47.375 305 12507.12 74.38 55296.68 88888.00 2007-11-01 14:15:47.500 305 12507.17 74.38 55296.68 88888.00 2007-11-01 14:15:47.625 305 12507.17 74.38 55296.68 88888.00 2007-11-01 14:15:47.750 305 12507.08 74.38 55296.68 88888.00 2007-11-01 14:15:47.875 305 12507.05 74.38 55296.68 88888.00 2007-11-01 14:15:48.000 305 12507.12 74.35 55296.70 88888.00 2007-11-01 14:15:48.125 305 12507.12 74.35 55296.70 88888.00 2007-11-01 14:15:48.250 305 12507.15 74.35 55296.72 88888.00 2007-11-01 14:15:48.375 305 12507.17 74.38 55296.70 88888.00 2007-11-01 14:15:48.500 305 12507.17 74.40 55296.68 88888.00 2007-11-01 14:15:48.625 305 12507.17 74.40 55296.65 88888.00 2007-11-01 14:15:48.750 305 12507.20 74.38 55296.68 88888.00 2007-11-01 14:15:48.875 305 12507.23 74.38 55296.65 88888.00 2007-11-01 14:15:49.000 305 12507.20 74.38 55296.68 88888.00 2007-11-01 14:15:49.125 305 12507.17 74.38 55296.68 88888.00 2007-11-01 14:15:49.250 305 12507.15 74.38 55296.70 88888.00 2007-11-01 14:15:49.375 305 12507.17 74.38 55296.70 88888.00 2007-11-01 14:15:49.500 305 12507.17 74.35 55296.72 88888.00 2007-11-01 14:15:49.625 305 12507.20 74.38 55296.72 88888.00 2007-11-01 14:15:49.750 305 12507.25 74.38 55296.70 88888.00 2007-11-01 14:15:49.875 305 12507.25 74.35 55296.68 88888.00 2007-11-01 14:15:50.000 305 12507.25 74.35 55296.68 88888.00 2007-11-01 14:15:50.125 305 12507.23 74.35 55296.65 88888.00 2007-11-01 14:15:50.250 305 12507.20 74.35 55296.70 88888.00 2007-11-01 14:15:50.375 305 12507.25 74.33 55296.70 88888.00 2007-11-01 14:15:50.500 305 12507.33 74.35 55296.70 88888.00 2007-11-01 14:15:50.625 305 12507.38 74.35 55296.68 88888.00 2007-11-01 14:15:50.750 305 12507.40 74.33 55296.68 88888.00 2007-11-01 14:15:50.875 305 12507.33 74.33 55296.65 88888.00 2007-11-01 14:15:51.000 305 12507.30 74.33 55296.60 88888.00 2007-11-01 14:15:51.125 305 12507.33 74.30 55296.62 88888.00 2007-11-01 14:15:51.250 305 12507.33 74.30 55296.65 88888.00 2007-11-01 14:15:51.375 305 12507.45 74.33 55296.62 88888.00 2007-11-01 14:15:51.500 305 12507.45 74.30 55296.65 88888.00 2007-11-01 14:15:51.625 305 12507.45 74.30 55296.65 88888.00 2007-11-01 14:15:51.750 305 12507.50 74.33 55296.65 88888.00 2007-11-01 14:15:51.875 305 12507.52 74.30 55296.65 88888.00 2007-11-01 14:15:52.000 305 12507.45 74.30 55296.62 88888.00 2007-11-01 14:15:52.125 305 12507.38 74.33 55296.62 88888.00 2007-11-01 14:15:52.250 305 12507.40 74.33 55296.65 88888.00 2007-11-01 14:15:52.375 305 12507.48 74.30 55296.65 88888.00 2007-11-01 14:15:52.500 305 12507.48 74.30 55296.65 88888.00 2007-11-01 14:15:52.625 305 12507.45 74.30 55296.62 88888.00 2007-11-01 14:15:52.750 305 12507.40 74.30 55296.65 88888.00 2007-11-01 14:15:52.875 305 12507.38 74.33 55296.65 88888.00 2007-11-01 14:15:53.000 305 12507.38 74.33 55296.65 88888.00 2007-11-01 14:15:53.125 305 12507.42 74.33 55296.65 88888.00 2007-11-01 14:15:53.250 305 12507.48 74.30 55296.65 88888.00 2007-11-01 14:15:53.375 305 12507.50 74.30 55296.70 88888.00 2007-11-01 14:15:53.500 305 12507.48 74.33 55296.68 88888.00 2007-11-01 14:15:53.625 305 12507.48 74.33 55296.65 88888.00 2007-11-01 14:15:53.750 305 12507.45 74.30 55296.65 88888.00 2007-11-01 14:15:53.875 305 12507.40 74.30 55296.68 88888.00 2007-11-01 14:15:54.000 305 12507.38 74.30 55296.65 88888.00 2007-11-01 14:15:54.125 305 12507.42 74.30 55296.68 88888.00 2007-11-01 14:15:54.250 305 12507.42 74.28 55296.70 88888.00 2007-11-01 14:15:54.375 305 12507.40 74.30 55296.68 88888.00 2007-11-01 14:15:54.500 305 12507.45 74.33 55296.65 88888.00 2007-11-01 14:15:54.625 305 12507.40 74.33 55296.62 88888.00 2007-11-01 14:15:54.750 305 12507.38 74.33 55296.65 88888.00 2007-11-01 14:15:54.875 305 12507.42 74.30 55296.65 88888.00 2007-11-01 14:15:55.000 305 12507.40 74.30 55296.65 88888.00 2007-11-01 14:15:55.125 305 12507.45 74.28 55296.65 88888.00 2007-11-01 14:15:55.250 305 12507.50 74.28 55296.65 88888.00 2007-11-01 14:15:55.375 305 12507.52 74.30 55296.62 88888.00 2007-11-01 14:15:55.500 305 12507.50 74.28 55296.62 88888.00 2007-11-01 14:15:55.625 305 12507.48 74.28 55296.62 88888.00 2007-11-01 14:15:55.750 305 12507.45 74.28 55296.65 88888.00 2007-11-01 14:15:55.875 305 12507.48 74.30 55296.65 88888.00 2007-11-01 14:15:56.000 305 12507.55 74.30 55296.65 88888.00 2007-11-01 14:15:56.125 305 12507.58 74.28 55296.62 88888.00 2007-11-01 14:15:56.250 305 12507.50 74.28 55296.65 88888.00 2007-11-01 14:15:56.375 305 12507.50 74.28 55296.68 88888.00 2007-11-01 14:15:56.500 305 12507.55 74.30 55296.70 88888.00 2007-11-01 14:15:56.625 305 12507.52 74.25 55296.68 88888.00 2007-11-01 14:15:56.750 305 12507.55 74.25 55296.65 88888.00 2007-11-01 14:15:56.875 305 12507.55 74.28 55296.65 88888.00 2007-11-01 14:15:57.000 305 12507.52 74.28 55296.65 88888.00 2007-11-01 14:15:57.125 305 12507.52 74.25 55296.62 88888.00 2007-11-01 14:15:57.250 305 12507.52 74.22 55296.62 88888.00 2007-11-01 14:15:57.375 305 12507.58 74.20 55296.62 88888.00 2007-11-01 14:15:57.500 305 12507.58 74.20 55296.60 88888.00 2007-11-01 14:15:57.625 305 12507.58 74.22 55296.62 88888.00 2007-11-01 14:15:57.750 305 12507.60 74.22 55296.62 88888.00 2007-11-01 14:15:57.875 305 12507.60 74.22 55296.60 88888.00 2007-11-01 14:15:58.000 305 12507.58 74.20 55296.62 88888.00 2007-11-01 14:15:58.125 305 12507.55 74.22 55296.65 88888.00 2007-11-01 14:15:58.250 305 12507.55 74.20 55296.62 88888.00 2007-11-01 14:15:58.375 305 12507.58 74.20 55296.65 88888.00 2007-11-01 14:15:58.500 305 12507.52 74.20 55296.65 88888.00 2007-11-01 14:15:58.625 305 12507.52 74.20 55296.65 88888.00 2007-11-01 14:15:58.750 305 12507.52 74.20 55296.65 88888.00 2007-11-01 14:15:58.875 305 12507.55 74.20 55296.62 88888.00 2007-11-01 14:15:59.000 305 12507.60 74.17 55296.60 88888.00 2007-11-01 14:15:59.125 305 12507.58 74.20 55296.60 88888.00 2007-11-01 14:15:59.250 305 12507.58 74.20 55296.60 88888.00 2007-11-01 14:15:59.375 305 12507.58 74.20 55296.62 88888.00 2007-11-01 14:15:59.500 305 12507.60 74.20 55296.60 88888.00 2007-11-01 14:15:59.625 305 12507.62 74.20 55296.60 88888.00 2007-11-01 14:15:59.750 305 12507.58 74.17 55296.60 88888.00 2007-11-01 14:15:59.875 305 12507.52 74.17 55296.62 88888.00 2007-11-01 14:16:00.000 305 12507.50 74.17 55296.57 88888.00 2007-11-01 14:16:00.125 305 12507.55 74.17 55296.60 88888.00 2007-11-01 14:16:00.250 305 12507.60 74.15 55296.60 88888.00 2007-11-01 14:16:00.375 305 12507.62 74.17 55296.65 88888.00 2007-11-01 14:16:00.500 305 12507.62 74.20 55296.62 88888.00 2007-11-01 14:16:00.625 305 12507.58 74.17 55296.60 88888.00 2007-11-01 14:16:00.750 305 12507.52 74.17 55296.60 88888.00 2007-11-01 14:16:00.875 305 12507.50 74.17 55296.62 88888.00 2007-11-01 14:16:01.000 305 12507.58 74.17 55296.60 88888.00 2007-11-01 14:16:01.125 305 12507.60 74.12 55296.62 88888.00 2007-11-01 14:16:01.250 305 12507.58 74.15 55296.65 88888.00 2007-11-01 14:16:01.375 305 12507.58 74.15 55296.65 88888.00 2007-11-01 14:16:01.500 305 12507.50 74.15 55296.62 88888.00 2007-11-01 14:16:01.625 305 12507.52 74.15 55296.62 88888.00 2007-11-01 14:16:01.750 305 12507.55 74.12 55296.62 88888.00 2007-11-01 14:16:01.875 305 12507.58 74.12 55296.65 88888.00 2007-11-01 14:16:02.000 305 12507.58 74.17 55296.65 88888.00 2007-11-01 14:16:02.125 305 12507.50 74.12 55296.65 88888.00 2007-11-01 14:16:02.250 305 12507.50 74.12 55296.62 88888.00 2007-11-01 14:16:02.375 305 12507.55 74.15 55296.60 88888.00 2007-11-01 14:16:02.500 305 12507.50 74.12 55296.62 88888.00 2007-11-01 14:16:02.625 305 12507.48 74.12 55296.65 88888.00 2007-11-01 14:16:02.750 305 12507.50 74.12 55296.65 88888.00 2007-11-01 14:16:02.875 305 12507.55 74.15 55296.65 88888.00 2007-11-01 14:16:03.000 305 12507.52 74.12 55296.65 88888.00 2007-11-01 14:16:03.125 305 12507.45 74.12 55296.65 88888.00 2007-11-01 14:16:03.250 305 12507.45 74.10 55296.65 88888.00 2007-11-01 14:16:03.375 305 12507.55 74.12 55296.68 88888.00 2007-11-01 14:16:03.500 305 12507.58 74.10 55296.62 88888.00 2007-11-01 14:16:03.625 305 12507.50 74.10 55296.62 88888.00 2007-11-01 14:16:03.750 305 12507.42 74.12 55296.62 88888.00 2007-11-01 14:16:03.875 305 12507.42 74.10 55296.65 88888.00 2007-11-01 14:16:04.000 305 12507.42 74.10 55296.62 88888.00 2007-11-01 14:16:04.125 305 12507.50 74.10 55296.65 88888.00 2007-11-01 14:16:04.250 305 12507.50 74.08 55296.65 88888.00 2007-11-01 14:16:04.375 305 12507.60 74.08 55296.65 88888.00 2007-11-01 14:16:04.500 305 12507.60 74.05 55296.65 88888.00 2007-11-01 14:16:04.625 305 12507.60 74.05 55296.65 88888.00 2007-11-01 14:16:04.750 305 12507.58 74.08 55296.62 88888.00 2007-11-01 14:16:04.875 305 12507.60 74.08 55296.62 88888.00 2007-11-01 14:16:05.000 305 12507.52 74.05 55296.65 88888.00 2007-11-01 14:16:05.125 305 12507.45 74.05 55296.65 88888.00 2007-11-01 14:16:05.250 305 12507.42 74.05 55296.65 88888.00 2007-11-01 14:16:05.375 305 12507.48 74.05 55296.62 88888.00 2007-11-01 14:16:05.500 305 12507.48 74.08 55296.65 88888.00 2007-11-01 14:16:05.625 305 12507.42 74.05 55296.65 88888.00 2007-11-01 14:16:05.750 305 12507.38 74.08 55296.68 88888.00 2007-11-01 14:16:05.875 305 12507.40 74.05 55296.70 88888.00 2007-11-01 14:16:06.000 305 12507.48 74.05 55296.70 88888.00 2007-11-01 14:16:06.125 305 12507.48 74.08 55296.68 88888.00 2007-11-01 14:16:06.250 305 12507.40 74.08 55296.70 88888.00 2007-11-01 14:16:06.375 305 12507.42 74.03 55296.70 88888.00 2007-11-01 14:16:06.500 305 12507.42 74.00 55296.72 88888.00 2007-11-01 14:16:06.625 305 12507.45 74.03 55296.70 88888.00 2007-11-01 14:16:06.750 305 12507.45 74.03 55296.68 88888.00 2007-11-01 14:16:06.875 305 12507.38 74.05 55296.68 88888.00 2007-11-01 14:16:07.000 305 12507.40 74.05 55296.68 88888.00 2007-11-01 14:16:07.125 305 12507.45 74.03 55296.68 88888.00 2007-11-01 14:16:07.250 305 12507.40 74.00 55296.65 88888.00 2007-11-01 14:16:07.375 305 12507.38 74.00 55296.65 88888.00 2007-11-01 14:16:07.500 305 12507.42 74.00 55296.65 88888.00 2007-11-01 14:16:07.625 305 12507.42 74.00 55296.65 88888.00 2007-11-01 14:16:07.750 305 12507.42 73.97 55296.65 88888.00 2007-11-01 14:16:07.875 305 12507.48 74.00 55296.65 88888.00 2007-11-01 14:16:08.000 305 12507.48 74.00 55296.68 88888.00 2007-11-01 14:16:08.125 305 12507.42 73.97 55296.65 88888.00 2007-11-01 14:16:08.250 305 12507.48 73.95 55296.68 88888.00 2007-11-01 14:16:08.375 305 12507.48 73.97 55296.70 88888.00 2007-11-01 14:16:08.500 305 12507.45 73.97 55296.68 88888.00 2007-11-01 14:16:08.625 305 12507.45 73.97 55296.68 88888.00 2007-11-01 14:16:08.750 305 12507.45 73.97 55296.70 88888.00 2007-11-01 14:16:08.875 305 12507.45 73.97 55296.70 88888.00 2007-11-01 14:16:09.000 305 12507.42 73.95 55296.68 88888.00 2007-11-01 14:16:09.125 305 12507.38 73.97 55296.70 88888.00 2007-11-01 14:16:09.250 305 12507.33 73.97 55296.72 88888.00 2007-11-01 14:16:09.375 305 12507.33 73.97 55296.70 88888.00 2007-11-01 14:16:09.500 305 12507.38 73.95 55296.68 88888.00 2007-11-01 14:16:09.625 305 12507.33 73.92 55296.68 88888.00 2007-11-01 14:16:09.750 305 12507.30 73.97 55296.68 88888.00 2007-11-01 14:16:09.875 305 12507.27 73.97 55296.68 88888.00 2007-11-01 14:16:10.000 305 12507.30 73.95 55296.70 88888.00 2007-11-01 14:16:10.125 305 12507.33 73.97 55296.72 88888.00 2007-11-01 14:16:10.250 305 12507.33 73.95 55296.70 88888.00 2007-11-01 14:16:10.375 305 12507.40 73.97 55296.72 88888.00 2007-11-01 14:16:10.500 305 12507.38 73.97 55296.75 88888.00 2007-11-01 14:16:10.625 305 12507.35 73.97 55296.75 88888.00 2007-11-01 14:16:10.750 305 12507.33 74.00 55296.72 88888.00 2007-11-01 14:16:10.875 305 12507.30 73.97 55296.72 88888.00 2007-11-01 14:16:11.000 305 12507.30 73.97 55296.72 88888.00 2007-11-01 14:16:11.125 305 12507.33 74.00 55296.72 88888.00 2007-11-01 14:16:11.250 305 12507.30 74.00 55296.75 88888.00 2007-11-01 14:16:11.375 305 12507.33 73.97 55296.75 88888.00 2007-11-01 14:16:11.500 305 12507.30 73.95 55296.75 88888.00 2007-11-01 14:16:11.625 305 12507.33 73.95 55296.78 88888.00 2007-11-01 14:16:11.750 305 12507.35 73.95 55296.75 88888.00 2007-11-01 14:16:11.875 305 12507.33 73.95 55296.75 88888.00 2007-11-01 14:16:12.000 305 12507.30 73.97 55296.75 88888.00 2007-11-01 14:16:12.125 305 12507.25 73.95 55296.72 88888.00 2007-11-01 14:16:12.250 305 12507.25 73.95 55296.72 88888.00 2007-11-01 14:16:12.375 305 12507.33 73.95 55296.75 88888.00 2007-11-01 14:16:12.500 305 12507.35 73.95 55296.75 88888.00 2007-11-01 14:16:12.625 305 12507.30 73.97 55296.72 88888.00 2007-11-01 14:16:12.750 305 12507.30 73.95 55296.72 88888.00 2007-11-01 14:16:12.875 305 12507.27 73.95 55296.72 88888.00 2007-11-01 14:16:13.000 305 12507.33 73.92 55296.72 88888.00 2007-11-01 14:16:13.125 305 12507.35 73.95 55296.75 88888.00 2007-11-01 14:16:13.250 305 12507.33 73.97 55296.78 88888.00 2007-11-01 14:16:13.375 305 12507.33 73.95 55296.78 88888.00 2007-11-01 14:16:13.500 305 12507.38 73.92 55296.75 88888.00 2007-11-01 14:16:13.625 305 12507.35 73.95 55296.78 88888.00 2007-11-01 14:16:13.750 305 12507.30 73.97 55296.78 88888.00 2007-11-01 14:16:13.875 305 12507.27 73.95 55296.78 88888.00 2007-11-01 14:16:14.000 305 12507.25 73.92 55296.75 88888.00 2007-11-01 14:16:14.125 305 12507.17 73.95 55296.75 88888.00 2007-11-01 14:16:14.250 305 12507.20 73.92 55296.78 88888.00 2007-11-01 14:16:14.375 305 12507.25 73.92 55296.78 88888.00 2007-11-01 14:16:14.500 305 12507.25 73.92 55296.78 88888.00 2007-11-01 14:16:14.625 305 12507.27 73.95 55296.80 88888.00 2007-11-01 14:16:14.750 305 12507.25 73.97 55296.78 88888.00 2007-11-01 14:16:14.875 305 12507.25 73.95 55296.78 88888.00 2007-11-01 14:16:15.000 305 12507.25 73.92 55296.78 88888.00 2007-11-01 14:16:15.125 305 12507.27 73.92 55296.78 88888.00 2007-11-01 14:16:15.250 305 12507.25 73.92 55296.80 88888.00 2007-11-01 14:16:15.375 305 12507.20 73.95 55296.80 88888.00 2007-11-01 14:16:15.500 305 12507.20 73.95 55296.80 88888.00 2007-11-01 14:16:15.625 305 12507.17 73.92 55296.82 88888.00 2007-11-01 14:16:15.750 305 12507.17 73.92 55296.80 88888.00 2007-11-01 14:16:15.875 305 12507.23 73.95 55296.80 88888.00 2007-11-01 14:16:16.000 305 12507.23 73.95 55296.78 88888.00 2007-11-01 14:16:16.125 305 12507.23 73.92 55296.80 88888.00 2007-11-01 14:16:16.250 305 12507.23 73.92 55296.80 88888.00 2007-11-01 14:16:16.375 305 12507.23 73.92 55296.82 88888.00 2007-11-01 14:16:16.500 305 12507.20 73.92 55296.85 88888.00 2007-11-01 14:16:16.625 305 12507.12 73.92 55296.85 88888.00 2007-11-01 14:16:16.750 305 12507.17 73.90 55296.82 88888.00 2007-11-01 14:16:16.875 305 12507.25 73.92 55296.82 88888.00 2007-11-01 14:16:17.000 305 12507.30 73.92 55296.80 88888.00 2007-11-01 14:16:17.125 305 12507.27 73.92 55296.78 88888.00 2007-11-01 14:16:17.250 305 12507.23 73.92 55296.78 88888.00 2007-11-01 14:16:17.375 305 12507.17 73.92 55296.78 88888.00 2007-11-01 14:16:17.500 305 12507.20 73.92 55296.78 88888.00 2007-11-01 14:16:17.625 305 12507.23 73.95 55296.80 88888.00 2007-11-01 14:16:17.750 305 12507.20 73.95 55296.80 88888.00 2007-11-01 14:16:17.875 305 12507.17 73.95 55296.78 88888.00 2007-11-01 14:16:18.000 305 12507.15 73.92 55296.80 88888.00 2007-11-01 14:16:18.125 305 12507.17 73.92 55296.80 88888.00 2007-11-01 14:16:18.250 305 12507.15 73.92 55296.80 88888.00 2007-11-01 14:16:18.375 305 12507.15 73.90 55296.82 88888.00 2007-11-01 14:16:18.500 305 12507.10 73.90 55296.82 88888.00 2007-11-01 14:16:18.625 305 12507.12 73.92 55296.80 88888.00 2007-11-01 14:16:18.750 305 12507.12 73.92 55296.80 88888.00 2007-11-01 14:16:18.875 305 12507.12 73.92 55296.80 88888.00 2007-11-01 14:16:19.000 305 12507.12 73.90 55296.78 88888.00 2007-11-01 14:16:19.125 305 12507.10 73.90 55296.78 88888.00 2007-11-01 14:16:19.250 305 12507.05 73.90 55296.78 88888.00 2007-11-01 14:16:19.375 305 12507.02 73.92 55296.78 88888.00 2007-11-01 14:16:19.500 305 12507.08 73.92 55296.78 88888.00 2007-11-01 14:16:19.625 305 12507.15 73.92 55296.78 88888.00 2007-11-01 14:16:19.750 305 12507.12 73.97 55296.80 88888.00 2007-11-01 14:16:19.875 305 12507.05 73.95 55296.78 88888.00 2007-11-01 14:16:20.000 305 12507.02 73.97 55296.75 88888.00 2007-11-01 14:16:20.125 305 12507.05 73.95 55296.80 88888.00 2007-11-01 14:16:20.250 305 12507.02 73.95 55296.80 88888.00 2007-11-01 14:16:20.375 305 12507.00 73.95 55296.80 88888.00 2007-11-01 14:16:20.500 305 12506.98 73.95 55296.80 88888.00 2007-11-01 14:16:20.625 305 12506.98 73.95 55296.82 88888.00 2007-11-01 14:16:20.750 305 12507.00 73.95 55296.82 88888.00 2007-11-01 14:16:20.875 305 12507.05 73.95 55296.82 88888.00 2007-11-01 14:16:21.000 305 12507.02 73.95 55296.78 88888.00 2007-11-01 14:16:21.125 305 12507.00 73.92 55296.75 88888.00 2007-11-01 14:16:21.250 305 12507.02 73.92 55296.78 88888.00 2007-11-01 14:16:21.375 305 12507.10 73.95 55296.82 88888.00 2007-11-01 14:16:21.500 305 12507.12 73.97 55296.82 88888.00 2007-11-01 14:16:21.625 305 12507.08 73.95 55296.80 88888.00 2007-11-01 14:16:21.750 305 12507.05 73.90 55296.80 88888.00 2007-11-01 14:16:21.875 305 12507.00 73.90 55296.82 88888.00 2007-11-01 14:16:22.000 305 12506.95 73.95 55296.80 88888.00 2007-11-01 14:16:22.125 305 12506.92 73.95 55296.82 88888.00 2007-11-01 14:16:22.250 305 12506.95 73.95 55296.82 88888.00 2007-11-01 14:16:22.375 305 12507.02 73.95 55296.82 88888.00 2007-11-01 14:16:22.500 305 12507.02 73.97 55296.82 88888.00 2007-11-01 14:16:22.625 305 12506.98 73.97 55296.85 88888.00 2007-11-01 14:16:22.750 305 12506.90 73.95 55296.85 88888.00 2007-11-01 14:16:22.875 305 12506.90 73.95 55296.85 88888.00 2007-11-01 14:16:23.000 305 12506.98 74.00 55296.85 88888.00 2007-11-01 14:16:23.125 305 12507.00 74.00 55296.85 88888.00 2007-11-01 14:16:23.250 305 12506.92 74.00 55296.88 88888.00 2007-11-01 14:16:23.375 305 12506.95 73.97 55296.85 88888.00 2007-11-01 14:16:23.500 305 12507.00 73.97 55296.85 88888.00 2007-11-01 14:16:23.625 305 12507.00 73.95 55296.88 88888.00 2007-11-01 14:16:23.750 305 12507.02 73.92 55296.85 88888.00 2007-11-01 14:16:23.875 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:24.000 305 12507.08 73.95 55296.82 88888.00 2007-11-01 14:16:24.125 305 12507.12 73.97 55296.85 88888.00 2007-11-01 14:16:24.250 305 12507.05 73.95 55296.85 88888.00 2007-11-01 14:16:24.375 305 12507.05 73.97 55296.85 88888.00 2007-11-01 14:16:24.500 305 12507.02 74.00 55296.85 88888.00 2007-11-01 14:16:24.625 305 12507.05 73.97 55296.85 88888.00 2007-11-01 14:16:24.750 305 12507.05 73.97 55296.80 88888.00 2007-11-01 14:16:24.875 305 12507.05 73.97 55296.80 88888.00 2007-11-01 14:16:25.000 305 12507.02 73.95 55296.82 88888.00 2007-11-01 14:16:25.125 305 12507.00 73.95 55296.82 88888.00 2007-11-01 14:16:25.250 305 12506.95 73.95 55296.82 88888.00 2007-11-01 14:16:25.375 305 12506.98 73.97 55296.82 88888.00 2007-11-01 14:16:25.500 305 12506.95 73.95 55296.82 88888.00 2007-11-01 14:16:25.625 305 12506.92 73.97 55296.82 88888.00 2007-11-01 14:16:25.750 305 12506.90 73.97 55296.82 88888.00 2007-11-01 14:16:25.875 305 12507.00 73.95 55296.82 88888.00 2007-11-01 14:16:26.000 305 12507.02 73.92 55296.85 88888.00 2007-11-01 14:16:26.125 305 12507.02 73.95 55296.85 88888.00 2007-11-01 14:16:26.250 305 12506.95 73.92 55296.85 88888.00 2007-11-01 14:16:26.375 305 12507.05 73.95 55296.88 88888.00 2007-11-01 14:16:26.500 305 12507.00 73.97 55296.85 88888.00 2007-11-01 14:16:26.625 305 12506.92 73.95 55296.85 88888.00 2007-11-01 14:16:26.750 305 12506.95 73.97 55296.85 88888.00 2007-11-01 14:16:26.875 305 12507.00 73.97 55296.85 88888.00 2007-11-01 14:16:27.000 305 12506.95 73.97 55296.85 88888.00 2007-11-01 14:16:27.125 305 12506.98 73.95 55296.85 88888.00 2007-11-01 14:16:27.250 305 12507.05 73.95 55296.85 88888.00 2007-11-01 14:16:27.375 305 12507.08 73.95 55296.85 88888.00 2007-11-01 14:16:27.500 305 12507.02 73.95 55296.85 88888.00 2007-11-01 14:16:27.625 305 12506.98 73.95 55296.82 88888.00 2007-11-01 14:16:27.750 305 12506.98 73.95 55296.82 88888.00 2007-11-01 14:16:27.875 305 12506.95 73.92 55296.82 88888.00 2007-11-01 14:16:28.000 305 12506.98 73.92 55296.85 88888.00 2007-11-01 14:16:28.125 305 12507.02 73.95 55296.85 88888.00 2007-11-01 14:16:28.250 305 12506.98 73.92 55296.90 88888.00 2007-11-01 14:16:28.375 305 12507.00 73.95 55296.88 88888.00 2007-11-01 14:16:28.500 305 12507.00 73.92 55296.88 88888.00 2007-11-01 14:16:28.625 305 12507.02 73.95 55296.85 88888.00 2007-11-01 14:16:28.750 305 12507.02 73.95 55296.85 88888.00 2007-11-01 14:16:28.875 305 12507.05 73.92 55296.82 88888.00 2007-11-01 14:16:29.000 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:29.125 305 12506.98 73.95 55296.82 88888.00 2007-11-01 14:16:29.250 305 12506.92 73.92 55296.82 88888.00 2007-11-01 14:16:29.375 305 12506.95 73.92 55296.80 88888.00 2007-11-01 14:16:29.500 305 12506.98 73.92 55296.82 88888.00 2007-11-01 14:16:29.625 305 12506.98 73.92 55296.80 88888.00 2007-11-01 14:16:29.750 305 12507.00 73.95 55296.82 88888.00 2007-11-01 14:16:29.875 305 12507.00 73.92 55296.85 88888.00 2007-11-01 14:16:30.000 305 12506.98 73.90 55296.82 88888.00 2007-11-01 14:16:30.125 305 12506.98 73.92 55296.80 88888.00 2007-11-01 14:16:30.250 305 12506.95 73.92 55296.82 88888.00 2007-11-01 14:16:30.375 305 12507.00 73.95 55296.80 88888.00 2007-11-01 14:16:30.500 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:30.625 305 12507.05 73.90 55296.82 88888.00 2007-11-01 14:16:30.750 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:30.875 305 12506.98 73.92 55296.85 88888.00 2007-11-01 14:16:31.000 305 12506.98 73.90 55296.82 88888.00 2007-11-01 14:16:31.125 305 12507.00 73.90 55296.82 88888.00 2007-11-01 14:16:31.250 305 12507.00 73.90 55296.82 88888.00 2007-11-01 14:16:31.375 305 12506.90 73.92 55296.82 88888.00 2007-11-01 14:16:31.500 305 12506.88 73.92 55296.85 88888.00 2007-11-01 14:16:31.625 305 12506.90 73.92 55296.85 88888.00 2007-11-01 14:16:31.750 305 12506.85 73.92 55296.85 88888.00 2007-11-01 14:16:31.875 305 12506.88 73.92 55296.85 88888.00 2007-11-01 14:16:32.000 305 12506.98 73.92 55296.85 88888.00 2007-11-01 14:16:32.125 305 12507.00 73.90 55296.88 88888.00 2007-11-01 14:16:32.250 305 12506.98 73.90 55296.85 88888.00 2007-11-01 14:16:32.375 305 12507.02 73.92 55296.85 88888.00 2007-11-01 14:16:32.500 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:32.625 305 12506.98 73.95 55296.82 88888.00 2007-11-01 14:16:32.750 305 12507.00 73.92 55296.82 88888.00 2007-11-01 14:16:32.875 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:33.000 305 12507.00 73.95 55296.85 88888.00 2007-11-01 14:16:33.125 305 12507.02 73.90 55296.88 88888.00 2007-11-01 14:16:33.250 305 12507.00 73.92 55296.85 88888.00 2007-11-01 14:16:33.375 305 12507.05 73.95 55296.88 88888.00 2007-11-01 14:16:33.500 305 12507.08 73.95 55296.85 88888.00 2007-11-01 14:16:33.625 305 12507.08 73.92 55296.82 88888.00 2007-11-01 14:16:33.750 305 12507.08 73.92 55296.82 88888.00 2007-11-01 14:16:33.875 305 12507.05 73.92 55296.85 88888.00 2007-11-01 14:16:34.000 305 12507.02 73.95 55296.82 88888.00 2007-11-01 14:16:34.125 305 12507.05 73.95 55296.80 88888.00 2007-11-01 14:16:34.250 305 12507.08 73.92 55296.82 88888.00 2007-11-01 14:16:34.375 305 12507.12 73.95 55296.82 88888.00 2007-11-01 14:16:34.500 305 12507.15 73.95 55296.85 88888.00 2007-11-01 14:16:34.625 305 12507.15 73.95 55296.80 88888.00 2007-11-01 14:16:34.750 305 12507.15 73.97 55296.80 88888.00 2007-11-01 14:16:34.875 305 12507.10 73.95 55296.82 88888.00 2007-11-01 14:16:35.000 305 12507.05 73.92 55296.82 88888.00 2007-11-01 14:16:35.125 305 12507.05 73.92 55296.82 88888.00 2007-11-01 14:16:35.250 305 12507.02 73.92 55296.82 88888.00 2007-11-01 14:16:35.375 305 12507.05 73.92 55296.82 88888.00 2007-11-01 14:16:35.500 305 12507.08 73.92 55296.82 88888.00 2007-11-01 14:16:35.625 305 12507.05 73.95 55296.82 88888.00 2007-11-01 14:16:35.750 305 12507.05 73.92 55296.85 88888.00 2007-11-01 14:16:35.875 305 12507.05 73.92 55296.88 88888.00 2007-11-01 14:16:36.000 305 12507.15 73.90 55296.88 88888.00 2007-11-01 14:16:36.125 305 12507.20 73.90 55296.90 88888.00 2007-11-01 14:16:36.250 305 12507.08 73.90 55296.88 88888.00 2007-11-01 14:16:36.375 305 12507.10 73.90 55296.82 88888.00 2007-11-01 14:16:36.500 305 12507.17 73.88 55296.80 88888.00 2007-11-01 14:16:36.625 305 12507.20 73.88 55296.82 88888.00 2007-11-01 14:16:36.750 305 12507.12 73.90 55296.80 88888.00 2007-11-01 14:16:36.875 305 12507.10 73.90 55296.80 88888.00 2007-11-01 14:16:37.000 305 12507.17 73.90 55296.80 88888.00 2007-11-01 14:16:37.125 305 12507.20 73.90 55296.80 88888.00 2007-11-01 14:16:37.250 305 12507.15 73.88 55296.82 88888.00 2007-11-01 14:16:37.375 305 12507.17 73.88 55296.80 88888.00 2007-11-01 14:16:37.500 305 12507.17 73.90 55296.80 88888.00 2007-11-01 14:16:37.625 305 12507.15 73.92 55296.82 88888.00 2007-11-01 14:16:37.750 305 12507.12 73.90 55296.80 88888.00 2007-11-01 14:16:37.875 305 12507.10 73.88 55296.80 88888.00 2007-11-01 14:16:38.000 305 12507.08 73.88 55296.80 88888.00 2007-11-01 14:16:38.125 305 12507.15 73.90 55296.80 88888.00 2007-11-01 14:16:38.250 305 12507.17 73.90 55296.80 88888.00 2007-11-01 14:16:38.375 305 12507.20 73.90 55296.82 88888.00 2007-11-01 14:16:38.500 305 12507.15 73.95 55296.80 88888.00 2007-11-01 14:16:38.625 305 12507.15 73.92 55296.80 88888.00 2007-11-01 14:16:38.750 305 12507.12 73.90 55296.80 88888.00 2007-11-01 14:16:38.875 305 12507.05 73.88 55296.78 88888.00 2007-11-01 14:16:39.000 305 12507.05 73.88 55296.78 88888.00 2007-11-01 14:16:39.125 305 12507.08 73.95 55296.80 88888.00 2007-11-01 14:16:39.250 305 12507.10 73.92 55296.78 88888.00 2007-11-01 14:16:39.375 305 12507.15 73.92 55296.80 88888.00 2007-11-01 14:16:39.500 305 12507.20 73.92 55296.78 88888.00 2007-11-01 14:16:39.625 305 12507.25 73.88 55296.75 88888.00 2007-11-01 14:16:39.750 305 12507.20 73.88 55296.78 88888.00 2007-11-01 14:16:39.875 305 12507.17 73.88 55296.80 88888.00 2007-11-01 14:16:40.000 305 12507.23 73.85 55296.75 88888.00 2007-11-01 14:16:40.125 305 12507.17 73.83 55296.78 88888.00 2007-11-01 14:16:40.250 305 12507.10 73.88 55296.80 88888.00 2007-11-01 14:16:40.375 305 12507.10 73.92 55296.78 88888.00 2007-11-01 14:16:40.500 305 12507.12 73.90 55296.78 88888.00 2007-11-01 14:16:40.625 305 12507.20 73.88 55296.75 88888.00 2007-11-01 14:16:40.750 305 12507.25 73.85 55296.75 88888.00 2007-11-01 14:16:40.875 305 12507.25 73.88 55296.78 88888.00 2007-11-01 14:16:41.000 305 12507.20 73.92 55296.80 88888.00 2007-11-01 14:16:41.125 305 12507.23 73.88 55296.80 88888.00 2007-11-01 14:16:41.250 305 12507.25 73.88 55296.78 88888.00 2007-11-01 14:16:41.375 305 12507.27 73.88 55296.80 88888.00 2007-11-01 14:16:41.500 305 12507.27 73.90 55296.78 88888.00 2007-11-01 14:16:41.625 305 12507.25 73.88 55296.78 88888.00 2007-11-01 14:16:41.750 305 12507.27 73.88 55296.75 88888.00 2007-11-01 14:16:41.875 305 12507.27 73.85 55296.75 88888.00 2007-11-01 14:16:42.000 305 12507.20 73.85 55296.75 88888.00 2007-11-01 14:16:42.125 305 12507.17 73.85 55296.78 88888.00 2007-11-01 14:16:42.250 305 12507.20 73.88 55296.80 88888.00 2007-11-01 14:16:42.375 305 12507.23 73.90 55296.78 88888.00 2007-11-01 14:16:42.500 305 12507.23 73.90 55296.75 88888.00 2007-11-01 14:16:42.625 305 12507.20 73.88 55296.72 88888.00 2007-11-01 14:16:42.750 305 12507.23 73.85 55296.72 88888.00 2007-11-01 14:16:42.875 305 12507.25 73.88 55296.72 88888.00 2007-11-01 14:16:43.000 305 12507.27 73.88 55296.72 88888.00 2007-11-01 14:16:43.125 305 12507.27 73.88 55296.78 88888.00 2007-11-01 14:16:43.250 305 12507.25 73.88 55296.78 88888.00 2007-11-01 14:16:43.375 305 12507.27 73.90 55296.75 88888.00 2007-11-01 14:16:43.500 305 12507.30 73.88 55296.75 88888.00 2007-11-01 14:16:43.625 305 12507.30 73.90 55296.72 88888.00 2007-11-01 14:16:43.750 305 12507.27 73.92 55296.75 88888.00 2007-11-01 14:16:43.875 305 12507.30 73.90 55296.75 88888.00 2007-11-01 14:16:44.000 305 12507.33 73.92 55296.72 88888.00 2007-11-01 14:16:44.125 305 12507.33 73.90 55296.72 88888.00 2007-11-01 14:16:44.250 305 12507.27 73.90 55296.75 88888.00 2007-11-01 14:16:44.375 305 12507.23 73.90 55296.72 88888.00 2007-11-01 14:16:44.500 305 12507.20 73.90 55296.75 88888.00 2007-11-01 14:16:44.625 305 12507.17 73.90 55296.72 88888.00 2007-11-01 14:16:44.750 305 12507.15 73.90 55296.72 88888.00 2007-11-01 14:16:44.875 305 12507.23 73.90 55296.72 88888.00 2007-11-01 14:16:45.000 305 12507.27 73.90 55296.72 88888.00 2007-11-01 14:16:45.125 305 12507.25 73.90 55296.72 88888.00 2007-11-01 14:16:45.250 305 12507.23 73.90 55296.72 88888.00 2007-11-01 14:16:45.375 305 12507.25 73.90 55296.72 88888.00 2007-11-01 14:16:45.500 305 12507.27 73.92 55296.72 88888.00 2007-11-01 14:16:45.625 305 12507.30 73.92 55296.72 88888.00 2007-11-01 14:16:45.750 305 12507.27 73.90 55296.72 88888.00 2007-11-01 14:16:45.875 305 12507.27 73.92 55296.75 88888.00 2007-11-01 14:16:46.000 305 12507.27 73.90 55296.72 88888.00 2007-11-01 14:16:46.125 305 12507.33 73.90 55296.72 88888.00 2007-11-01 14:16:46.250 305 12507.35 73.90 55296.75 88888.00 2007-11-01 14:16:46.375 305 12507.33 73.92 55296.75 88888.00 2007-11-01 14:16:46.500 305 12507.30 73.92 55296.75 88888.00 2007-11-01 14:16:46.625 305 12507.30 73.92 55296.72 88888.00 2007-11-01 14:16:46.750 305 12507.27 73.92 55296.72 88888.00 2007-11-01 14:16:46.875 305 12507.27 73.90 55296.72 88888.00 2007-11-01 14:16:47.000 305 12507.30 73.90 55296.70 88888.00 2007-11-01 14:16:47.125 305 12507.33 73.92 55296.72 88888.00 2007-11-01 14:16:47.250 305 12507.33 73.90 55296.72 88888.00 2007-11-01 14:16:47.375 305 12507.35 73.92 55296.72 88888.00 2007-11-01 14:16:47.500 305 12507.38 73.92 55296.70 88888.00 2007-11-01 14:16:47.625 305 12507.35 73.92 55296.72 88888.00 2007-11-01 14:16:47.750 305 12507.35 73.90 55296.75 88888.00 2007-11-01 14:16:47.875 305 12507.38 73.90 55296.75 88888.00 2007-11-01 14:16:48.000 305 12507.38 73.92 55296.72 88888.00 2007-11-01 14:16:48.125 305 12507.40 73.92 55296.75 88888.00 2007-11-01 14:16:48.250 305 12507.42 73.90 55296.72 88888.00 2007-11-01 14:16:48.375 305 12507.45 73.90 55296.72 88888.00 2007-11-01 14:16:48.500 305 12507.42 73.92 55296.70 88888.00 2007-11-01 14:16:48.625 305 12507.42 73.92 55296.72 88888.00 2007-11-01 14:16:48.750 305 12507.42 73.92 55296.70 88888.00 2007-11-01 14:16:48.875 305 12507.40 73.92 55296.70 88888.00 2007-11-01 14:16:49.000 305 12507.40 73.92 55296.70 88888.00 2007-11-01 14:16:49.125 305 12507.48 73.92 55296.70 88888.00 2007-11-01 14:16:49.250 305 12507.48 73.92 55296.65 88888.00 2007-11-01 14:16:49.375 305 12507.48 73.92 55296.68 88888.00 2007-11-01 14:16:49.500 305 12507.50 73.92 55296.68 88888.00 2007-11-01 14:16:49.625 305 12507.45 73.92 55296.68 88888.00 2007-11-01 14:16:49.750 305 12507.42 73.92 55296.68 88888.00 2007-11-01 14:16:49.875 305 12507.38 73.92 55296.68 88888.00 2007-11-01 14:16:50.000 305 12507.38 73.90 55296.68 88888.00 2007-11-01 14:16:50.125 305 12507.40 73.90 55296.68 88888.00 2007-11-01 14:16:50.250 305 12507.38 73.90 55296.68 88888.00 2007-11-01 14:16:50.375 305 12507.38 73.90 55296.68 88888.00 2007-11-01 14:16:50.500 305 12507.40 73.92 55296.65 88888.00 2007-11-01 14:16:50.625 305 12507.38 73.90 55296.62 88888.00 2007-11-01 14:16:50.750 305 12507.42 73.90 55296.68 88888.00 2007-11-01 14:16:50.875 305 12507.42 73.90 55296.72 88888.00 2007-11-01 14:16:51.000 305 12507.42 73.92 55296.68 88888.00 2007-11-01 14:16:51.125 305 12507.45 73.92 55296.65 88888.00 2007-11-01 14:16:51.250 305 12507.48 73.92 55296.65 88888.00 2007-11-01 14:16:51.375 305 12507.42 73.92 55296.68 88888.00 2007-11-01 14:16:51.500 305 12507.42 73.95 55296.70 88888.00 2007-11-01 14:16:51.625 305 12507.45 73.90 55296.68 88888.00 2007-11-01 14:16:51.750 305 12507.45 73.90 55296.68 88888.00 2007-11-01 14:16:51.875 305 12507.42 73.92 55296.70 88888.00 2007-11-01 14:16:52.000 305 12507.42 73.92 55296.68 88888.00 2007-11-01 14:16:52.125 305 12507.45 73.92 55296.70 88888.00 2007-11-01 14:16:52.250 305 12507.42 73.92 55296.70 88888.00 2007-11-01 14:16:52.375 305 12507.42 73.92 55296.70 88888.00 2007-11-01 14:16:52.500 305 12507.35 73.92 55296.65 88888.00 2007-11-01 14:16:52.625 305 12507.33 73.90 55296.65 88888.00 2007-11-01 14:16:52.750 305 12507.38 73.92 55296.65 88888.00 2007-11-01 14:16:52.875 305 12507.40 73.95 55296.62 88888.00 2007-11-01 14:16:53.000 305 12507.40 73.92 55296.62 88888.00 2007-11-01 14:16:53.125 305 12507.40 73.92 55296.62 88888.00 2007-11-01 14:16:53.250 305 12507.38 73.92 55296.62 88888.00 2007-11-01 14:16:53.375 305 12507.38 73.92 55296.62 88888.00 2007-11-01 14:16:53.500 305 12507.35 73.92 55296.62 88888.00 2007-11-01 14:16:53.625 305 12507.40 73.95 55296.65 88888.00 2007-11-01 14:16:53.750 305 12507.40 73.92 55296.70 88888.00 2007-11-01 14:16:53.875 305 12507.38 73.90 55296.65 88888.00 2007-11-01 14:16:54.000 305 12507.40 73.88 55296.65 88888.00 2007-11-01 14:16:54.125 305 12507.40 73.90 55296.65 88888.00 2007-11-01 14:16:54.250 305 12507.38 73.90 55296.65 88888.00 2007-11-01 14:16:54.375 305 12507.40 73.90 55296.65 88888.00 2007-11-01 14:16:54.500 305 12507.40 73.92 55296.65 88888.00 2007-11-01 14:16:54.625 305 12507.42 73.92 55296.62 88888.00 2007-11-01 14:16:54.750 305 12507.48 73.92 55296.62 88888.00 2007-11-01 14:16:54.875 305 12507.52 73.90 55296.65 88888.00 2007-11-01 14:16:55.000 305 12507.55 73.92 55296.68 88888.00 2007-11-01 14:16:55.125 305 12507.55 73.92 55296.62 88888.00 2007-11-01 14:16:55.250 305 12507.50 73.90 55296.62 88888.00 2007-11-01 14:16:55.375 305 12507.52 73.90 55296.62 88888.00 2007-11-01 14:16:55.500 305 12507.52 73.92 55296.62 88888.00 2007-11-01 14:16:55.625 305 12507.55 73.92 55296.62 88888.00 2007-11-01 14:16:55.750 305 12507.55 73.95 55296.62 88888.00 2007-11-01 14:16:55.875 305 12507.52 73.90 55296.60 88888.00 2007-11-01 14:16:56.000 305 12507.52 73.92 55296.60 88888.00 2007-11-01 14:16:56.125 305 12507.55 73.92 55296.62 88888.00 2007-11-01 14:16:56.250 305 12507.52 73.90 55296.60 88888.00 2007-11-01 14:16:56.375 305 12507.52 73.95 55296.62 88888.00 2007-11-01 14:16:56.500 305 12507.55 73.95 55296.60 88888.00 2007-11-01 14:16:56.625 305 12507.52 73.95 55296.62 88888.00 2007-11-01 14:16:56.750 305 12507.55 73.97 55296.65 88888.00 2007-11-01 14:16:56.875 305 12507.55 73.97 55296.62 88888.00 2007-11-01 14:16:57.000 305 12507.50 73.92 55296.62 88888.00 2007-11-01 14:16:57.125 305 12507.50 73.92 55296.65 88888.00 2007-11-01 14:16:57.250 305 12507.50 73.92 55296.68 88888.00 2007-11-01 14:16:57.375 305 12507.52 73.90 55296.65 88888.00 2007-11-01 14:16:57.500 305 12507.55 73.92 55296.62 88888.00 2007-11-01 14:16:57.625 305 12507.58 73.90 55296.65 88888.00 2007-11-01 14:16:57.750 305 12507.50 73.90 55296.65 88888.00 2007-11-01 14:16:57.875 305 12507.48 73.90 55296.65 88888.00 2007-11-01 14:16:58.000 305 12507.50 73.88 55296.62 88888.00 2007-11-01 14:16:58.125 305 12507.48 73.90 55296.62 88888.00 2007-11-01 14:16:58.250 305 12507.45 73.90 55296.65 88888.00 2007-11-01 14:16:58.375 305 12507.52 73.90 55296.62 88888.00 2007-11-01 14:16:58.500 305 12507.50 73.88 55296.65 88888.00 2007-11-01 14:16:58.625 305 12507.50 73.90 55296.65 88888.00 2007-11-01 14:16:58.750 305 12507.50 73.90 55296.65 88888.00 2007-11-01 14:16:58.875 305 12507.52 73.90 55296.62 88888.00 2007-11-01 14:16:59.000 305 12507.55 73.88 55296.62 88888.00 2007-11-01 14:16:59.125 305 12507.52 73.90 55296.62 88888.00 2007-11-01 14:16:59.250 305 12507.52 73.90 55296.65 88888.00 2007-11-01 14:16:59.375 305 12507.60 73.90 55296.65 88888.00 2007-11-01 14:16:59.500 305 12507.62 73.88 55296.65 88888.00 2007-11-01 14:16:59.625 305 12507.60 73.88 55296.65 88888.00 2007-11-01 14:16:59.750 305 12507.58 73.90 55296.65 88888.00 2007-11-01 14:16:59.875 305 12507.55 73.90 55296.68 88888.00 2007-11-01 14:17:00.000 305 12507.52 73.88 55296.62 88888.00 2007-11-01 14:17:00.125 305 12507.52 73.88 55296.62 88888.00 2007-11-01 14:17:00.250 305 12507.52 73.88 55296.62 88888.00 2007-11-01 14:17:00.375 305 12507.58 73.90 55296.62 88888.00 2007-11-01 14:17:00.500 305 12507.60 73.88 55296.62 88888.00 2007-11-01 14:17:00.625 305 12507.60 73.88 55296.62 88888.00 2007-11-01 14:17:00.750 305 12507.62 73.90 55296.62 88888.00 2007-11-01 14:17:00.875 305 12507.60 73.88 55296.62 88888.00 2007-11-01 14:17:01.000 305 12507.55 73.85 55296.62 88888.00 2007-11-01 14:17:01.125 305 12507.52 73.85 55296.62 88888.00 2007-11-01 14:17:01.250 305 12507.52 73.88 55296.62 88888.00 2007-11-01 14:17:01.375 305 12507.52 73.88 55296.62 88888.00 2007-11-01 14:17:01.500 305 12507.55 73.88 55296.65 88888.00 2007-11-01 14:17:01.625 305 12507.58 73.85 55296.62 88888.00 2007-11-01 14:17:01.750 305 12507.60 73.88 55296.62 88888.00 2007-11-01 14:17:01.875 305 12507.60 73.90 55296.65 88888.00 2007-11-01 14:17:02.000 305 12507.58 73.90 55296.62 88888.00 2007-11-01 14:17:02.125 305 12507.58 73.90 55296.62 88888.00 2007-11-01 14:17:02.250 305 12507.52 73.88 55296.62 88888.00 2007-11-01 14:17:02.375 305 12507.52 73.90 55296.60 88888.00 2007-11-01 14:17:02.500 305 12507.55 73.88 55296.62 88888.00 2007-11-01 14:17:02.625 305 12507.60 73.92 55296.62 88888.00 2007-11-01 14:17:02.750 305 12507.62 73.90 55296.68 88888.00 2007-11-01 14:17:02.875 305 12507.62 73.85 55296.65 88888.00 2007-11-01 14:17:03.000 305 12507.58 73.85 55296.65 88888.00 2007-11-01 14:17:03.125 305 12507.52 73.88 55296.65 88888.00 2007-11-01 14:17:03.250 305 12507.48 73.85 55296.68 88888.00 2007-11-01 14:17:03.375 305 12507.55 73.88 55296.68 88888.00 2007-11-01 14:17:03.500 305 12507.65 73.88 55296.65 88888.00 2007-11-01 14:17:03.625 305 12507.60 73.88 55296.65 88888.00 2007-11-01 14:17:03.750 305 12507.52 73.85 55296.68 88888.00 2007-11-01 14:17:03.875 305 12507.48 73.85 55296.68 88888.00 2007-11-01 14:17:04.000 305 12507.55 73.85 55296.65 88888.00 2007-11-01 14:17:04.125 305 12507.58 73.85 55296.68 88888.00 2007-11-01 14:17:04.250 305 12507.58 73.85 55296.68 88888.00 2007-11-01 14:17:04.375 305 12507.55 73.88 55296.68 88888.00 2007-11-01 14:17:04.500 305 12507.50 73.88 55296.62 88888.00 2007-11-01 14:17:04.625 305 12507.52 73.85 55296.60 88888.00 2007-11-01 14:17:04.750 305 12507.55 73.90 55296.68 88888.00 2007-11-01 14:17:04.875 305 12507.60 73.88 55296.68 88888.00 2007-11-01 14:17:05.000 305 12507.58 73.85 55296.65 88888.00 2007-11-01 14:17:05.125 305 12507.60 73.85 55296.65 88888.00 2007-11-01 14:17:05.250 305 12507.60 73.88 55296.65 88888.00 2007-11-01 14:17:05.375 305 12507.65 73.88 55296.62 88888.00 2007-11-01 14:17:05.500 305 12507.60 73.90 55296.62 88888.00 2007-11-01 14:17:05.625 305 12507.58 73.88 55296.62 88888.00 2007-11-01 14:17:05.750 305 12507.58 73.90 55296.62 88888.00 2007-11-01 14:17:05.875 305 12507.62 73.90 55296.65 88888.00 2007-11-01 14:17:06.000 305 12507.60 73.88 55296.65 88888.00 2007-11-01 14:17:06.125 305 12507.62 73.85 55296.65 88888.00 2007-11-01 14:17:06.250 305 12507.52 73.85 55296.68 88888.00 2007-11-01 14:17:06.375 305 12507.52 73.88 55296.65 88888.00 2007-11-01 14:17:06.500 305 12507.52 73.88 55296.65 88888.00 2007-11-01 14:17:06.625 305 12507.55 73.85 55296.65 88888.00 2007-11-01 14:17:06.750 305 12507.48 73.85 55296.65 88888.00 2007-11-01 14:17:06.875 305 12507.50 73.85 55296.68 88888.00 2007-11-01 14:17:07.000 305 12507.52 73.88 55296.65 88888.00 2007-11-01 14:17:07.125 305 12507.50 73.88 55296.70 88888.00 2007-11-01 14:17:07.250 305 12507.52 73.88 55296.68 88888.00 2007-11-01 14:17:07.375 305 12507.52 73.88 55296.65 88888.00 2007-11-01 14:17:07.500 305 12507.50 73.88 55296.65 88888.00 2007-11-01 14:17:07.625 305 12507.45 73.85 55296.68 88888.00 2007-11-01 14:17:07.750 305 12507.42 73.85 55296.70 88888.00 2007-11-01 14:17:07.875 305 12507.40 73.85 55296.70 88888.00 2007-11-01 14:17:08.000 305 12507.42 73.83 55296.70 88888.00 2007-11-01 14:17:08.125 305 12507.45 73.85 55296.68 88888.00 2007-11-01 14:17:08.250 305 12507.42 73.85 55296.70 88888.00 2007-11-01 14:17:08.375 305 12507.50 73.85 55296.70 88888.00 2007-11-01 14:17:08.500 305 12507.52 73.85 55296.72 88888.00 2007-11-01 14:17:08.625 305 12507.48 73.85 55296.70 88888.00 2007-11-01 14:17:08.750 305 12507.45 73.83 55296.68 88888.00 2007-11-01 14:17:08.875 305 12507.42 73.83 55296.68 88888.00 2007-11-01 14:17:09.000 305 12507.42 73.85 55296.68 88888.00 2007-11-01 14:17:09.125 305 12507.50 73.85 55296.70 88888.00 2007-11-01 14:17:09.250 305 12507.50 73.85 55296.70 88888.00 2007-11-01 14:17:09.375 305 12507.60 73.85 55296.72 88888.00 2007-11-01 14:17:09.500 305 12507.60 73.80 55296.72 88888.00 2007-11-01 14:17:09.625 305 12507.50 73.80 55296.68 88888.00 2007-11-01 14:17:09.750 305 12507.48 73.83 55296.68 88888.00 2007-11-01 14:17:09.875 305 12507.45 73.83 55296.68 88888.00 2007-11-01 14:17:10.000 305 12507.48 73.85 55296.68 88888.00 2007-11-01 14:17:10.125 305 12507.48 73.85 55296.70 88888.00 2007-11-01 14:17:10.250 305 12507.40 73.85 55296.70 88888.00 2007-11-01 14:17:10.375 305 12507.42 73.85 55296.70 88888.00 2007-11-01 14:17:10.500 305 12507.40 73.85 55296.70 88888.00 2007-11-01 14:17:10.625 305 12507.40 73.83 55296.72 88888.00 2007-11-01 14:17:10.750 305 12507.42 73.83 55296.72 88888.00 2007-11-01 14:17:10.875 305 12507.40 73.85 55296.72 88888.00 2007-11-01 14:17:11.000 305 12507.38 73.83 55296.72 88888.00 2007-11-01 14:17:11.125 305 12507.38 73.85 55296.75 88888.00 2007-11-01 14:17:11.250 305 12507.40 73.85 55296.75 88888.00 2007-11-01 14:17:11.375 305 12507.38 73.83 55296.72 88888.00 2007-11-01 14:17:11.500 305 12507.33 73.83 55296.72 88888.00 2007-11-01 14:17:11.625 305 12507.30 73.83 55296.75 88888.00 2007-11-01 14:17:11.750 305 12507.33 73.80 55296.72 88888.00 2007-11-01 14:17:11.875 305 12507.40 73.85 55296.72 88888.00 2007-11-01 14:17:12.000 305 12507.40 73.83 55296.72 88888.00 2007-11-01 14:17:12.125 305 12507.40 73.83 55296.75 88888.00 2007-11-01 14:17:12.250 305 12507.38 73.83 55296.75 88888.00 2007-11-01 14:17:12.375 305 12507.38 73.85 55296.78 88888.00 2007-11-01 14:17:12.500 305 12507.33 73.88 55296.80 88888.00 2007-11-01 14:17:12.625 305 12507.33 73.85 55296.78 88888.00 2007-11-01 14:17:12.750 305 12507.35 73.83 55296.75 88888.00 2007-11-01 14:17:12.875 305 12507.38 73.83 55296.75 88888.00 2007-11-01 14:17:13.000 305 12507.27 73.83 55296.72 88888.00 2007-11-01 14:17:13.125 305 12507.17 73.85 55296.78 88888.00 2007-11-01 14:17:13.250 305 12507.23 73.83 55296.78 88888.00 2007-11-01 14:17:13.375 305 12507.25 73.83 55296.75 88888.00 2007-11-01 14:17:13.500 305 12507.30 73.83 55296.75 88888.00 2007-11-01 14:17:13.625 305 12507.33 73.85 55296.72 88888.00 2007-11-01 14:17:13.750 305 12507.38 73.88 55296.75 88888.00 2007-11-01 14:17:13.875 305 12507.30 73.85 55296.72 88888.00 2007-11-01 14:17:14.000 305 12507.27 73.85 55296.70 88888.00 2007-11-01 14:17:14.125 305 12507.30 73.83 55296.72 88888.00 2007-11-01 14:17:14.250 305 12507.30 73.83 55296.72 88888.00 2007-11-01 14:17:14.375 305 12507.30 73.83 55296.72 88888.00 2007-11-01 14:17:14.500 305 12507.27 73.80 55296.72 88888.00 2007-11-01 14:17:14.625 305 12507.27 73.80 55296.72 88888.00 2007-11-01 14:17:14.750 305 12507.33 73.85 55296.72 88888.00 2007-11-01 14:17:14.875 305 12507.25 73.85 55296.72 88888.00 2007-11-01 14:17:15.000 305 12507.10 73.83 55296.72 88888.00 2007-11-01 14:17:15.125 305 12507.08 73.85 55296.75 88888.00 2007-11-01 14:17:15.250 305 12507.10 73.85 55296.78 88888.00 2007-11-01 14:17:15.375 305 12507.12 73.85 55296.78 88888.00 2007-11-01 14:17:15.500 305 12507.17 73.85 55296.75 88888.00 2007-11-01 14:17:15.625 305 12507.17 73.85 55296.75 88888.00 2007-11-01 14:17:15.750 305 12507.20 73.85 55296.75 88888.00 2007-11-01 14:17:15.875 305 12507.12 73.85 55296.75 88888.00 2007-11-01 14:17:16.000 305 12507.10 73.83 55296.75 88888.00 2007-11-01 14:17:16.125 305 12507.17 73.83 55296.75 88888.00 2007-11-01 14:17:16.250 305 12507.23 73.83 55296.75 88888.00 2007-11-01 14:17:16.375 305 12507.20 73.85 55296.78 88888.00 2007-11-01 14:17:16.500 305 12507.20 73.85 55296.75 88888.00 2007-11-01 14:17:16.625 305 12507.20 73.85 55296.80 88888.00 2007-11-01 14:17:16.750 305 12507.20 73.85 55296.80 88888.00 2007-11-01 14:17:16.875 305 12507.17 73.85 55296.78 88888.00 2007-11-01 14:17:17.000 305 12507.20 73.85 55296.75 88888.00 2007-11-01 14:17:17.125 305 12507.23 73.83 55296.75 88888.00 2007-11-01 14:17:17.250 305 12507.17 73.83 55296.78 88888.00 2007-11-01 14:17:17.375 305 12507.12 73.85 55296.82 88888.00 2007-11-01 14:17:17.500 305 12507.12 73.85 55296.80 88888.00 2007-11-01 14:17:17.625 305 12507.12 73.90 55296.80 88888.00 2007-11-01 14:17:17.750 305 12507.08 73.85 55296.80 88888.00 2007-11-01 14:17:17.875 305 12507.05 73.85 55296.78 88888.00 2007-11-01 14:17:18.000 305 12507.05 73.85 55296.78 88888.00 2007-11-01 14:17:18.125 305 12507.08 73.88 55296.80 88888.00 2007-11-01 14:17:18.250 305 12507.10 73.85 55296.80 88888.00 2007-11-01 14:17:18.375 305 12507.12 73.88 55296.80 88888.00 2007-11-01 14:17:18.500 305 12507.10 73.88 55296.80 88888.00 2007-11-01 14:17:18.625 305 12507.05 73.88 55296.78 88888.00 2007-11-01 14:17:18.750 305 12507.00 73.88 55296.78 88888.00 2007-11-01 14:17:18.875 305 12507.02 73.85 55296.78 88888.00 2007-11-01 14:17:19.000 305 12507.10 73.85 55296.75 88888.00 2007-11-01 14:17:19.125 305 12507.10 73.90 55296.78 88888.00 2007-11-01 14:17:19.250 305 12507.05 73.88 55296.78 88888.00 2007-11-01 14:17:19.375 305 12507.05 73.88 55296.78 88888.00 2007-11-01 14:17:19.500 305 12507.05 73.85 55296.78 88888.00 2007-11-01 14:17:19.625 305 12507.00 73.88 55296.78 88888.00 2007-11-01 14:17:19.750 305 12506.98 73.90 55296.80 88888.00 2007-11-01 14:17:19.875 305 12507.00 73.88 55296.80 88888.00 2007-11-01 14:17:20.000 305 12507.02 73.85 55296.80 88888.00 2007-11-01 14:17:20.125 305 12506.98 73.85 55296.78 88888.00 2007-11-01 14:17:20.250 305 12506.98 73.85 55296.78 88888.00 2007-11-01 14:17:20.375 305 12507.00 73.88 55296.80 88888.00 2007-11-01 14:17:20.500 305 12507.02 73.88 55296.78 88888.00 2007-11-01 14:17:20.625 305 12507.02 73.88 55296.78 88888.00 2007-11-01 14:17:20.750 305 12506.92 73.90 55296.78 88888.00 2007-11-01 14:17:20.875 305 12506.90 73.88 55296.80 88888.00 2007-11-01 14:17:21.000 305 12506.92 73.88 55296.80 88888.00 2007-11-01 14:17:21.125 305 12506.98 73.88 55296.82 88888.00 2007-11-01 14:17:21.250 305 12506.95 73.85 55296.80 88888.00 2007-11-01 14:17:21.375 305 12506.98 73.85 55296.80 88888.00 2007-11-01 14:17:21.500 305 12506.98 73.85 55296.80 88888.00 2007-11-01 14:17:21.625 305 12506.98 73.85 55296.80 88888.00 2007-11-01 14:17:21.750 305 12506.95 73.83 55296.80 88888.00 2007-11-01 14:17:21.875 305 12506.92 73.85 55296.82 88888.00 2007-11-01 14:17:22.000 305 12506.95 73.85 55296.82 88888.00 2007-11-01 14:17:22.125 305 12507.00 73.88 55296.80 88888.00 2007-11-01 14:17:22.250 305 12507.00 73.85 55296.80 88888.00 2007-11-01 14:17:22.375 305 12507.00 73.88 55296.80 88888.00 2007-11-01 14:17:22.500 305 12506.95 73.85 55296.80 88888.00 2007-11-01 14:17:22.625 305 12506.95 73.85 55296.78 88888.00 2007-11-01 14:17:22.750 305 12506.98 73.88 55296.80 88888.00 2007-11-01 14:17:22.875 305 12506.92 73.90 55296.80 88888.00 2007-11-01 14:17:23.000 305 12506.98 73.88 55296.78 88888.00 2007-11-01 14:17:23.125 305 12506.98 73.88 55296.82 88888.00 2007-11-01 14:17:23.250 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:23.375 305 12506.83 73.90 55296.78 88888.00 2007-11-01 14:17:23.500 305 12506.85 73.88 55296.78 88888.00 2007-11-01 14:17:23.625 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:23.750 305 12506.85 73.90 55296.82 88888.00 2007-11-01 14:17:23.875 305 12506.90 73.90 55296.80 88888.00 2007-11-01 14:17:24.000 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:24.125 305 12506.88 73.90 55296.82 88888.00 2007-11-01 14:17:24.250 305 12506.85 73.90 55296.85 88888.00 2007-11-01 14:17:24.375 305 12506.83 73.90 55296.82 88888.00 2007-11-01 14:17:24.500 305 12506.83 73.90 55296.80 88888.00 2007-11-01 14:17:24.625 305 12506.85 73.90 55296.80 88888.00 2007-11-01 14:17:24.750 305 12506.80 73.88 55296.82 88888.00 2007-11-01 14:17:24.875 305 12506.83 73.90 55296.82 88888.00 2007-11-01 14:17:25.000 305 12506.83 73.90 55296.78 88888.00 2007-11-01 14:17:25.125 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:25.250 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:25.375 305 12506.90 73.90 55296.82 88888.00 2007-11-01 14:17:25.500 305 12506.90 73.92 55296.82 88888.00 2007-11-01 14:17:25.625 305 12506.85 73.92 55296.78 88888.00 2007-11-01 14:17:25.750 305 12506.80 73.95 55296.78 88888.00 2007-11-01 14:17:25.875 305 12506.85 73.95 55296.80 88888.00 2007-11-01 14:17:26.000 305 12506.95 73.95 55296.80 88888.00 2007-11-01 14:17:26.125 305 12506.95 73.92 55296.82 88888.00 2007-11-01 14:17:26.250 305 12506.98 73.90 55296.82 88888.00 2007-11-01 14:17:26.375 305 12507.00 73.92 55296.85 88888.00 2007-11-01 14:17:26.500 305 12506.92 73.92 55296.85 88888.00 2007-11-01 14:17:26.625 305 12506.88 73.95 55296.82 88888.00 2007-11-01 14:17:26.750 305 12506.90 73.92 55296.80 88888.00 2007-11-01 14:17:26.875 305 12506.90 73.92 55296.82 88888.00 2007-11-01 14:17:27.000 305 12506.90 73.90 55296.82 88888.00 2007-11-01 14:17:27.125 305 12506.90 73.90 55296.82 88888.00 2007-11-01 14:17:27.250 305 12506.95 73.90 55296.85 88888.00 2007-11-01 14:17:27.375 305 12506.95 73.90 55296.82 88888.00 2007-11-01 14:17:27.500 305 12506.92 73.92 55296.78 88888.00 2007-11-01 14:17:27.625 305 12506.90 73.90 55296.80 88888.00 2007-11-01 14:17:27.750 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:27.875 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:28.000 305 12506.85 73.92 55296.82 88888.00 2007-11-01 14:17:28.125 305 12506.88 73.90 55296.80 88888.00 2007-11-01 14:17:28.250 305 12506.83 73.90 55296.80 88888.00 2007-11-01 14:17:28.375 305 12506.80 73.90 55296.80 88888.00 2007-11-01 14:17:28.500 305 12506.75 73.92 55296.80 88888.00 2007-11-01 14:17:28.625 305 12506.85 73.95 55296.82 88888.00 2007-11-01 14:17:28.750 305 12506.88 73.92 55296.85 88888.00 2007-11-01 14:17:28.875 305 12506.88 73.92 55296.85 88888.00 2007-11-01 14:17:29.000 305 12506.85 73.92 55296.85 88888.00 2007-11-01 14:17:29.125 305 12506.90 73.90 55296.82 88888.00 2007-11-01 14:17:29.250 305 12506.83 73.92 55296.82 88888.00 2007-11-01 14:17:29.375 305 12506.83 73.90 55296.80 88888.00 2007-11-01 14:17:29.500 305 12506.88 73.92 55296.82 88888.00 2007-11-01 14:17:29.625 305 12506.88 73.95 55296.82 88888.00 2007-11-01 14:17:29.750 305 12506.80 73.97 55296.80 88888.00 2007-11-01 14:17:29.875 305 12506.85 73.92 55296.82 88888.00 2007-11-01 14:17:30.000 305 12506.90 73.95 55296.80 88888.00 2007-11-01 14:17:30.125 305 12506.92 73.95 55296.78 88888.00 2007-11-01 14:17:30.250 305 12506.92 73.95 55296.82 88888.00 2007-11-01 14:17:30.375 305 12506.92 73.97 55296.82 88888.00 2007-11-01 14:17:30.500 305 12506.85 73.95 55296.80 88888.00 2007-11-01 14:17:30.625 305 12506.83 73.95 55296.78 88888.00 2007-11-01 14:17:30.750 305 12506.77 73.95 55296.80 88888.00 2007-11-01 14:17:30.875 305 12506.77 73.92 55296.80 88888.00 2007-11-01 14:17:31.000 305 12506.77 73.92 55296.78 88888.00 2007-11-01 14:17:31.125 305 12506.80 73.92 55296.78 88888.00 2007-11-01 14:17:31.250 305 12506.80 73.90 55296.75 88888.00 2007-11-01 14:17:31.375 305 12506.83 73.95 55296.78 88888.00 2007-11-01 14:17:31.500 305 12506.83 73.97 55296.80 88888.00 2007-11-01 14:17:31.625 305 12506.85 73.95 55296.80 88888.00 2007-11-01 14:17:31.750 305 12506.90 73.95 55296.78 88888.00 2007-11-01 14:17:31.875 305 12506.88 73.97 55296.78 88888.00 2007-11-01 14:17:32.000 305 12506.88 73.95 55296.78 88888.00 2007-11-01 14:17:32.125 305 12506.88 73.95 55296.78 88888.00 2007-11-01 14:17:32.250 305 12506.83 73.95 55296.78 88888.00 2007-11-01 14:17:32.375 305 12506.88 73.95 55296.75 88888.00 2007-11-01 14:17:32.500 305 12506.90 73.95 55296.78 88888.00 2007-11-01 14:17:32.625 305 12506.88 73.97 55296.78 88888.00 2007-11-01 14:17:32.750 305 12506.85 73.97 55296.78 88888.00 2007-11-01 14:17:32.875 305 12506.88 73.97 55296.80 88888.00 2007-11-01 14:17:33.000 305 12506.85 73.97 55296.80 88888.00 2007-11-01 14:17:33.125 305 12506.85 73.95 55296.78 88888.00 2007-11-01 14:17:33.250 305 12506.88 73.97 55296.78 88888.00 2007-11-01 14:17:33.375 305 12506.88 73.97 55296.78 88888.00 2007-11-01 14:17:33.500 305 12506.88 74.00 55296.75 88888.00 2007-11-01 14:17:33.625 305 12506.92 74.03 55296.75 88888.00 2007-11-01 14:17:33.750 305 12506.98 73.97 55296.78 88888.00 2007-11-01 14:17:33.875 305 12506.98 73.97 55296.75 88888.00 2007-11-01 14:17:34.000 305 12506.95 73.97 55296.75 88888.00 2007-11-01 14:17:34.125 305 12506.90 74.00 55296.75 88888.00 2007-11-01 14:17:34.250 305 12506.90 74.03 55296.75 88888.00 2007-11-01 14:17:34.375 305 12507.08 74.03 55296.75 88888.00 2007-11-01 14:17:34.500 305 12507.17 74.00 55296.75 88888.00 2007-11-01 14:17:34.625 305 12507.05 74.03 55296.72 88888.00 2007-11-01 14:17:34.750 305 12506.98 74.00 55296.75 88888.00 2007-11-01 14:17:34.875 305 12506.98 74.00 55296.75 88888.00 2007-11-01 14:17:35.000 305 12506.95 74.00 55296.72 88888.00 2007-11-01 14:17:35.125 305 12506.95 74.00 55296.75 88888.00 2007-11-01 14:17:35.250 305 12507.00 74.03 55296.75 88888.00 2007-11-01 14:17:35.375 305 12507.00 74.00 55296.75 88888.00 2007-11-01 14:17:35.500 305 12506.95 74.00 55296.75 88888.00 2007-11-01 14:17:35.625 305 12506.90 74.00 55296.75 88888.00 2007-11-01 14:17:35.750 305 12506.90 74.03 55296.75 88888.00 2007-11-01 14:17:35.875 305 12506.90 73.97 55296.72 88888.00 2007-11-01 14:17:36.000 305 12506.88 73.97 55296.75 88888.00 2007-11-01 14:17:36.125 305 12506.85 73.97 55296.72 88888.00 2007-11-01 14:17:36.250 305 12506.88 74.00 55296.72 88888.00 2007-11-01 14:17:36.375 305 12506.92 74.00 55296.72 88888.00 2007-11-01 14:17:36.500 305 12506.98 73.97 55296.75 88888.00 2007-11-01 14:17:36.625 305 12506.90 74.00 55296.78 88888.00 2007-11-01 14:17:36.750 305 12506.88 74.00 55296.78 88888.00 2007-11-01 14:17:36.875 305 12506.90 74.00 55296.75 88888.00 2007-11-01 14:17:37.000 305 12506.88 74.00 55296.72 88888.00 2007-11-01 14:17:37.125 305 12506.88 74.00 55296.75 88888.00 2007-11-01 14:17:37.250 305 12506.85 73.95 55296.75 88888.00 2007-11-01 14:17:37.375 305 12506.85 73.97 55296.75 88888.00 2007-11-01 14:17:37.500 305 12506.85 73.97 55296.72 88888.00 2007-11-01 14:17:37.625 305 12506.85 74.00 55296.75 88888.00 2007-11-01 14:17:37.750 305 12506.88 74.00 55296.78 88888.00 2007-11-01 14:17:37.875 305 12506.95 74.00 55296.78 88888.00 2007-11-01 14:17:38.000 305 12506.98 74.00 55296.75 88888.00 2007-11-01 14:17:38.125 305 12506.92 73.97 55296.75 88888.00 2007-11-01 14:17:38.250 305 12506.92 73.95 55296.75 88888.00 2007-11-01 14:17:38.375 305 12506.90 73.97 55296.75 88888.00 2007-11-01 14:17:38.500 305 12506.88 74.03 55296.75 88888.00 2007-11-01 14:17:38.625 305 12506.90 74.03 55296.75 88888.00 2007-11-01 14:17:38.750 305 12506.90 74.00 55296.72 88888.00 2007-11-01 14:17:38.875 305 12506.88 73.95 55296.72 88888.00 2007-11-01 14:17:39.000 305 12506.92 73.97 55296.70 88888.00 2007-11-01 14:17:39.125 305 12506.90 73.97 55296.75 88888.00 2007-11-01 14:17:39.250 305 12506.88 74.00 55296.75 88888.00 2007-11-01 14:17:39.375 305 12506.90 73.97 55296.72 88888.00 2007-11-01 14:17:39.500 305 12506.90 74.00 55296.72 88888.00 2007-11-01 14:17:39.625 305 12506.90 74.00 55296.75 88888.00 2007-11-01 14:17:39.750 305 12506.98 74.03 55296.75 88888.00 2007-11-01 14:17:39.875 305 12506.95 74.03 55296.75 88888.00 2007-11-01 14:17:40.000 305 12506.92 74.00 55296.70 88888.00 2007-11-01 14:17:40.125 305 12506.95 73.97 55296.68 88888.00 2007-11-01 14:17:40.250 305 12507.00 73.97 55296.72 88888.00 2007-11-01 14:17:40.375 305 12507.02 73.97 55296.70 88888.00 2007-11-01 14:17:40.500 305 12506.95 74.00 55296.72 88888.00 2007-11-01 14:17:40.625 305 12506.90 74.00 55296.72 88888.00 2007-11-01 14:17:40.750 305 12506.92 74.03 55296.72 88888.00 2007-11-01 14:17:40.875 305 12507.00 74.03 55296.70 88888.00 2007-11-01 14:17:41.000 305 12507.05 74.00 55296.70 88888.00 2007-11-01 14:17:41.125 305 12507.00 74.00 55296.72 88888.00 2007-11-01 14:17:41.250 305 12507.00 74.00 55296.72 88888.00 2007-11-01 14:17:41.375 305 12507.02 74.00 55296.70 88888.00 2007-11-01 14:17:41.500 305 12506.98 74.00 55296.68 88888.00 2007-11-01 14:17:41.625 305 12506.92 74.03 55296.70 88888.00 2007-11-01 14:17:41.750 305 12506.88 74.05 55296.68 88888.00 2007-11-01 14:17:41.875 305 12506.88 74.03 55296.70 88888.00 2007-11-01 14:17:42.000 305 12506.92 74.00 55296.70 88888.00 2007-11-01 14:17:42.125 305 12506.95 74.03 55296.72 88888.00 2007-11-01 14:17:42.250 305 12506.95 74.03 55296.70 88888.00 2007-11-01 14:17:42.375 305 12506.95 74.00 55296.72 88888.00 2007-11-01 14:17:42.500 305 12506.95 74.03 55296.70 88888.00 2007-11-01 14:17:42.625 305 12506.98 74.03 55296.70 88888.00 2007-11-01 14:17:42.750 305 12507.02 74.03 55296.72 88888.00 2007-11-01 14:17:42.875 305 12507.00 74.00 55296.70 88888.00 2007-11-01 14:17:43.000 305 12506.98 73.97 55296.70 88888.00 2007-11-01 14:17:43.125 305 12506.98 74.00 55296.72 88888.00 2007-11-01 14:17:43.250 305 12506.95 74.00 55296.70 88888.00 2007-11-01 14:17:43.375 305 12506.92 74.00 55296.68 88888.00 2007-11-01 14:17:43.500 305 12507.02 74.03 55296.65 88888.00 2007-11-01 14:17:43.625 305 12507.05 74.05 55296.65 88888.00 2007-11-01 14:17:43.750 305 12507.02 74.03 55296.65 88888.00 2007-11-01 14:17:43.875 305 12507.05 74.03 55296.65 88888.00 2007-11-01 14:17:44.000 305 12507.05 74.00 55296.65 88888.00 2007-11-01 14:17:44.125 305 12507.02 74.00 55296.65 88888.00 2007-11-01 14:17:44.250 305 12507.02 74.00 55296.68 88888.00 2007-11-01 14:17:44.375 305 12507.10 74.03 55296.68 88888.00 2007-11-01 14:17:44.500 305 12507.10 74.00 55296.65 88888.00 2007-11-01 14:17:44.625 305 12507.08 74.00 55296.62 88888.00 2007-11-01 14:17:44.750 305 12507.05 74.00 55296.65 88888.00 2007-11-01 14:17:44.875 305 12507.02 74.00 55296.65 88888.00 2007-11-01 14:17:45.000 305 12506.95 74.00 55296.62 88888.00 2007-11-01 14:17:45.125 305 12507.00 74.00 55296.62 88888.00 2007-11-01 14:17:45.250 305 12507.00 74.00 55296.65 88888.00 2007-11-01 14:17:45.375 305 12506.98 74.03 55296.65 88888.00 2007-11-01 14:17:45.500 305 12506.95 74.03 55296.65 88888.00 2007-11-01 14:17:45.625 305 12506.95 74.03 55296.65 88888.00 2007-11-01 14:17:45.750 305 12506.95 74.05 55296.68 88888.00 2007-11-01 14:17:45.875 305 12506.98 74.05 55296.65 88888.00 2007-11-01 14:17:46.000 305 12506.95 74.03 55296.62 88888.00 2007-11-01 14:17:46.125 305 12506.95 74.03 55296.62 88888.00 2007-11-01 14:17:46.250 305 12506.98 74.03 55296.60 88888.00 2007-11-01 14:17:46.375 305 12507.00 74.03 55296.60 88888.00 2007-11-01 14:17:46.500 305 12507.02 74.00 55296.62 88888.00 2007-11-01 14:17:46.625 305 12507.02 74.03 55296.62 88888.00 2007-11-01 14:17:46.750 305 12506.98 74.00 55296.68 88888.00 2007-11-01 14:17:46.875 305 12506.95 74.00 55296.68 88888.00 2007-11-01 14:17:47.000 305 12507.00 74.03 55296.65 88888.00 2007-11-01 14:17:47.125 305 12506.98 74.03 55296.68 88888.00 2007-11-01 14:17:47.250 305 12506.98 74.00 55296.68 88888.00 2007-11-01 14:17:47.375 305 12506.98 74.03 55296.65 88888.00 2007-11-01 14:17:47.500 305 12506.98 74.05 55296.68 88888.00 2007-11-01 14:17:47.625 305 12507.00 74.05 55296.65 88888.00 2007-11-01 14:17:47.750 305 12507.05 74.05 55296.62 88888.00 2007-11-01 14:17:47.875 305 12507.08 74.05 55296.62 88888.00 2007-11-01 14:17:48.000 305 12506.98 74.05 55296.62 88888.00 2007-11-01 14:17:48.125 305 12506.88 74.05 55296.62 88888.00 2007-11-01 14:17:48.250 305 12506.90 74.05 55296.62 88888.00 2007-11-01 14:17:48.375 305 12506.90 74.05 55296.62 88888.00 2007-11-01 14:17:48.500 305 12506.92 74.05 55296.62 88888.00 2007-11-01 14:17:48.625 305 12507.05 74.08 55296.65 88888.00 2007-11-01 14:17:48.750 305 12507.02 74.08 55296.65 88888.00 2007-11-01 14:17:48.875 305 12507.02 74.08 55296.68 88888.00 2007-11-01 14:17:49.000 305 12507.08 74.05 55296.65 88888.00 2007-11-01 14:17:49.125 305 12507.10 74.08 55296.62 88888.00 2007-11-01 14:17:49.250 305 12507.05 74.03 55296.62 88888.00 2007-11-01 14:17:49.375 305 12507.08 74.05 55296.62 88888.00 2007-11-01 14:17:49.500 305 12507.05 74.03 55296.62 88888.00 2007-11-01 14:17:49.625 305 12507.02 74.03 55296.60 88888.00 2007-11-01 14:17:49.750 305 12507.05 74.03 55296.60 88888.00 2007-11-01 14:17:49.875 305 12507.08 74.05 55296.62 88888.00 2007-11-01 14:17:50.000 305 12507.05 74.05 55296.60 88888.00 2007-11-01 14:17:50.125 305 12507.05 74.05 55296.57 88888.00 2007-11-01 14:17:50.250 305 12507.00 74.03 55296.60 88888.00 2007-11-01 14:17:50.375 305 12507.05 74.05 55296.62 88888.00 2007-11-01 14:17:50.500 305 12507.08 74.08 55296.62 88888.00 2007-11-01 14:17:50.625 305 12507.10 74.10 55296.60 88888.00 2007-11-01 14:17:50.750 305 12507.12 74.08 55296.60 88888.00 2007-11-01 14:17:50.875 305 12507.10 74.08 55296.62 88888.00 2007-11-01 14:17:51.000 305 12507.10 74.05 55296.60 88888.00 2007-11-01 14:17:51.125 305 12507.08 74.05 55296.60 88888.00 2007-11-01 14:17:51.250 305 12507.05 74.08 55296.62 88888.00 2007-11-01 14:17:51.375 305 12507.05 74.08 55296.60 88888.00 2007-11-01 14:17:51.500 305 12507.02 74.05 55296.60 88888.00 2007-11-01 14:17:51.625 305 12507.00 74.05 55296.57 88888.00 2007-11-01 14:17:51.750 305 12507.05 74.05 55296.60 88888.00 2007-11-01 14:17:51.875 305 12507.05 74.05 55296.62 88888.00 2007-11-01 14:17:52.000 305 12507.05 74.05 55296.62 88888.00 2007-11-01 14:17:52.125 305 12507.10 74.05 55296.62 88888.00 2007-11-01 14:17:52.250 305 12507.12 74.08 55296.65 88888.00 2007-11-01 14:17:52.375 305 12507.08 74.08 55296.65 88888.00 2007-11-01 14:17:52.500 305 12507.00 74.10 55296.65 88888.00 2007-11-01 14:17:52.625 305 12507.00 74.10 55296.68 88888.00 2007-11-01 14:17:52.750 305 12507.05 74.10 55296.68 88888.00 2007-11-01 14:17:52.875 305 12507.05 74.08 55296.68 88888.00 2007-11-01 14:17:53.000 305 12507.10 74.08 55296.68 88888.00 2007-11-01 14:17:53.125 305 12507.17 74.08 55296.70 88888.00 2007-11-01 14:17:53.250 305 12507.10 74.05 55296.62 88888.00 2007-11-01 14:17:53.375 305 12507.08 74.05 55296.60 88888.00 2007-11-01 14:17:53.500 305 12507.12 74.08 55296.60 88888.00 2007-11-01 14:17:53.625 305 12507.17 74.08 55296.65 88888.00 2007-11-01 14:17:53.750 305 12507.15 74.08 55296.62 88888.00 2007-11-01 14:17:53.875 305 12507.15 74.10 55296.65 88888.00 2007-11-01 14:17:54.000 305 12507.20 74.08 55296.62 88888.00 2007-11-01 14:17:54.125 305 12507.23 74.05 55296.62 88888.00 2007-11-01 14:17:54.250 305 12507.17 74.03 55296.60 88888.00 2007-11-01 14:17:54.375 305 12507.23 74.03 55296.60 88888.00 2007-11-01 14:17:54.500 305 12507.20 74.05 55296.57 88888.00 2007-11-01 14:17:54.625 305 12507.15 74.10 55296.62 88888.00 2007-11-01 14:17:54.750 305 12507.12 74.10 55296.62 88888.00 2007-11-01 14:17:54.875 305 12507.05 74.08 55296.62 88888.00 2007-11-01 14:17:55.000 305 12507.00 74.10 55296.60 88888.00 2007-11-01 14:17:55.125 305 12507.05 74.10 55296.60 88888.00 2007-11-01 14:17:55.250 305 12507.12 74.10 55296.62 88888.00 2007-11-01 14:17:55.375 305 12507.15 74.10 55296.62 88888.00 2007-11-01 14:17:55.500 305 12507.17 74.10 55296.57 88888.00 2007-11-01 14:17:55.625 305 12507.20 74.10 55296.60 88888.00 2007-11-01 14:17:55.750 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:17:55.875 305 12507.20 74.12 55296.60 88888.00 2007-11-01 14:17:56.000 305 12507.20 74.10 55296.60 88888.00 2007-11-01 14:17:56.125 305 12507.25 74.10 55296.60 88888.00 2007-11-01 14:17:56.250 305 12507.27 74.10 55296.62 88888.00 2007-11-01 14:17:56.375 305 12507.27 74.12 55296.62 88888.00 2007-11-01 14:17:56.500 305 12507.25 74.12 55296.62 88888.00 2007-11-01 14:17:56.625 305 12507.25 74.12 55296.62 88888.00 2007-11-01 14:17:56.750 305 12507.23 74.12 55296.62 88888.00 2007-11-01 14:17:56.875 305 12507.20 74.10 55296.62 88888.00 2007-11-01 14:17:57.000 305 12507.23 74.10 55296.62 88888.00 2007-11-01 14:17:57.125 305 12507.25 74.10 55296.65 88888.00 2007-11-01 14:17:57.250 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:17:57.375 305 12507.20 74.12 55296.57 88888.00 2007-11-01 14:17:57.500 305 12507.20 74.10 55296.57 88888.00 2007-11-01 14:17:57.625 305 12507.23 74.10 55296.60 88888.00 2007-11-01 14:17:57.750 305 12507.25 74.12 55296.57 88888.00 2007-11-01 14:17:57.875 305 12507.33 74.15 55296.57 88888.00 2007-11-01 14:17:58.000 305 12507.33 74.15 55296.57 88888.00 2007-11-01 14:17:58.125 305 12507.27 74.10 55296.57 88888.00 2007-11-01 14:17:58.250 305 12507.23 74.10 55296.55 88888.00 2007-11-01 14:17:58.375 305 12507.20 74.10 55296.57 88888.00 2007-11-01 14:17:58.500 305 12507.20 74.10 55296.57 88888.00 2007-11-01 14:17:58.625 305 12507.33 74.15 55296.60 88888.00 2007-11-01 14:17:58.750 305 12507.33 74.12 55296.60 88888.00 2007-11-01 14:17:58.875 305 12507.27 74.12 55296.62 88888.00 2007-11-01 14:17:59.000 305 12507.23 74.12 55296.62 88888.00 2007-11-01 14:17:59.125 305 12507.23 74.15 55296.57 88888.00 2007-11-01 14:17:59.250 305 12507.27 74.12 55296.57 88888.00 2007-11-01 14:17:59.375 305 12507.33 74.12 55296.60 88888.00 2007-11-01 14:17:59.500 305 12507.30 74.10 55296.60 88888.00 2007-11-01 14:17:59.625 305 12507.25 74.12 55296.62 88888.00 2007-11-01 14:17:59.750 305 12507.25 74.12 55296.62 88888.00 2007-11-01 14:17:59.875 305 12507.30 74.12 55296.57 88888.00 2007-11-01 14:18:00.000 305 12507.33 74.12 55296.57 88888.00 2007-11-01 14:18:00.125 305 12507.27 74.10 55296.57 88888.00 2007-11-01 14:18:00.250 305 12507.25 74.08 55296.60 88888.00 2007-11-01 14:18:00.375 305 12507.27 74.08 55296.57 88888.00 2007-11-01 14:18:00.500 305 12507.25 74.10 55296.55 88888.00 2007-11-01 14:18:00.625 305 12507.25 74.10 55296.57 88888.00 2007-11-01 14:18:00.750 305 12507.23 74.12 55296.57 88888.00 2007-11-01 14:18:00.875 305 12507.20 74.12 55296.60 88888.00 2007-11-01 14:18:01.000 305 12507.17 74.12 55296.60 88888.00 2007-11-01 14:18:01.125 305 12507.23 74.15 55296.62 88888.00 2007-11-01 14:18:01.250 305 12507.30 74.12 55296.62 88888.00 2007-11-01 14:18:01.375 305 12507.30 74.12 55296.60 88888.00 2007-11-01 14:18:01.500 305 12507.33 74.12 55296.55 88888.00 2007-11-01 14:18:01.625 305 12507.33 74.10 55296.55 88888.00 2007-11-01 14:18:01.750 305 12507.35 74.12 55296.60 88888.00 2007-11-01 14:18:01.875 305 12507.30 74.15 55296.60 88888.00 2007-11-01 14:18:02.000 305 12507.27 74.12 55296.60 88888.00 2007-11-01 14:18:02.125 305 12507.23 74.10 55296.62 88888.00 2007-11-01 14:18:02.250 305 12507.23 74.08 55296.60 88888.00 2007-11-01 14:18:02.375 305 12507.25 74.10 55296.57 88888.00 2007-11-01 14:18:02.500 305 12507.33 74.12 55296.60 88888.00 2007-11-01 14:18:02.625 305 12507.38 74.12 55296.60 88888.00 2007-11-01 14:18:02.750 305 12507.33 74.10 55296.60 88888.00 2007-11-01 14:18:02.875 305 12507.25 74.10 55296.62 88888.00 2007-11-01 14:18:03.000 305 12507.20 74.12 55296.60 88888.00 2007-11-01 14:18:03.125 305 12507.20 74.10 55296.57 88888.00 2007-11-01 14:18:03.250 305 12507.15 74.12 55296.60 88888.00 2007-11-01 14:18:03.375 305 12507.12 74.15 55296.60 88888.00 2007-11-01 14:18:03.500 305 12507.15 74.15 55296.57 88888.00 2007-11-01 14:18:03.625 305 12507.20 74.10 55296.57 88888.00 2007-11-01 14:18:03.750 305 12507.23 74.10 55296.60 88888.00 2007-11-01 14:18:03.875 305 12507.20 74.10 55296.60 88888.00 2007-11-01 14:18:04.000 305 12507.20 74.12 55296.57 88888.00 2007-11-01 14:18:04.125 305 12507.27 74.12 55296.60 88888.00 2007-11-01 14:18:04.250 305 12507.27 74.10 55296.62 88888.00 2007-11-01 14:18:04.375 305 12507.27 74.10 55296.60 88888.00 2007-11-01 14:18:04.500 305 12507.27 74.12 55296.60 88888.00 2007-11-01 14:18:04.625 305 12507.30 74.12 55296.62 88888.00 2007-11-01 14:18:04.750 305 12507.27 74.12 55296.62 88888.00 2007-11-01 14:18:04.875 305 12507.23 74.12 55296.65 88888.00 2007-11-01 14:18:05.000 305 12507.25 74.12 55296.60 88888.00 2007-11-01 14:18:05.125 305 12507.23 74.15 55296.57 88888.00 2007-11-01 14:18:05.250 305 12507.23 74.15 55296.57 88888.00 2007-11-01 14:18:05.375 305 12507.27 74.12 55296.62 88888.00 2007-11-01 14:18:05.500 305 12507.33 74.10 55296.65 88888.00 2007-11-01 14:18:05.625 305 12507.27 74.10 55296.65 88888.00 2007-11-01 14:18:05.750 305 12507.25 74.10 55296.65 88888.00 2007-11-01 14:18:05.875 305 12507.25 74.12 55296.60 88888.00 2007-11-01 14:18:06.000 305 12507.23 74.12 55296.55 88888.00 2007-11-01 14:18:06.125 305 12507.23 74.15 55296.57 88888.00 2007-11-01 14:18:06.250 305 12507.20 74.12 55296.60 88888.00 2007-11-01 14:18:06.375 305 12507.25 74.10 55296.57 88888.00 2007-11-01 14:18:06.500 305 12507.20 74.08 55296.57 88888.00 2007-11-01 14:18:06.625 305 12507.15 74.10 55296.57 88888.00 2007-11-01 14:18:06.750 305 12507.17 74.12 55296.60 88888.00 2007-11-01 14:18:06.875 305 12507.17 74.12 55296.60 88888.00 2007-11-01 14:18:07.000 305 12507.12 74.12 55296.57 88888.00 2007-11-01 14:18:07.125 305 12507.12 74.12 55296.57 88888.00 2007-11-01 14:18:07.250 305 12507.12 74.12 55296.60 88888.00 2007-11-01 14:18:07.375 305 12507.17 74.12 55296.57 88888.00 2007-11-01 14:18:07.500 305 12507.23 74.12 55296.55 88888.00 2007-11-01 14:18:07.625 305 12507.25 74.10 55296.57 88888.00 2007-11-01 14:18:07.750 305 12507.20 74.12 55296.57 88888.00 2007-11-01 14:18:07.875 305 12507.15 74.12 55296.60 88888.00 2007-11-01 14:18:08.000 305 12507.20 74.10 55296.60 88888.00 2007-11-01 14:18:08.125 305 12507.23 74.10 55296.60 88888.00 2007-11-01 14:18:08.250 305 12507.17 74.10 55296.60 88888.00 2007-11-01 14:18:08.375 305 12507.17 74.10 55296.60 88888.00 2007-11-01 14:18:08.500 305 12507.20 74.12 55296.60 88888.00 2007-11-01 14:18:08.625 305 12507.20 74.12 55296.57 88888.00 2007-11-01 14:18:08.750 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:18:08.875 305 12507.23 74.12 55296.60 88888.00 2007-11-01 14:18:09.000 305 12507.25 74.12 55296.60 88888.00 2007-11-01 14:18:09.125 305 12507.23 74.10 55296.62 88888.00 2007-11-01 14:18:09.250 305 12507.15 74.10 55296.60 88888.00 2007-11-01 14:18:09.375 305 12507.17 74.10 55296.62 88888.00 2007-11-01 14:18:09.500 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:18:09.625 305 12507.15 74.15 55296.62 88888.00 2007-11-01 14:18:09.750 305 12507.10 74.12 55296.60 88888.00 2007-11-01 14:18:09.875 305 12507.10 74.10 55296.62 88888.00 2007-11-01 14:18:10.000 305 12507.15 74.12 55296.62 88888.00 2007-11-01 14:18:10.125 305 12507.17 74.12 55296.65 88888.00 2007-11-01 14:18:10.250 305 12507.15 74.10 55296.62 88888.00 2007-11-01 14:18:10.375 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:18:10.500 305 12507.23 74.12 55296.62 88888.00 2007-11-01 14:18:10.625 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:18:10.750 305 12507.20 74.12 55296.60 88888.00 2007-11-01 14:18:10.875 305 12507.23 74.12 55296.62 88888.00 2007-11-01 14:18:11.000 305 12507.23 74.10 55296.62 88888.00 2007-11-01 14:18:11.125 305 12507.20 74.12 55296.62 88888.00 2007-11-01 14:18:11.250 305 12507.17 74.12 55296.62 88888.00 2007-11-01 14:18:11.375 305 12507.15 74.12 55296.57 88888.00 2007-11-01 14:18:11.500 305 12507.12 74.12 55296.57 88888.00 2007-11-01 14:18:11.625 305 12507.12 74.12 55296.60 88888.00 2007-11-01 14:18:11.750 305 12507.15 74.12 55296.60 88888.00 2007-11-01 14:18:11.875 305 12507.12 74.15 55296.62 88888.00 2007-11-01 14:18:12.000 305 12507.15 74.12 55296.60 88888.00 2007-11-01 14:18:12.125 305 12507.12 74.12 55296.62 88888.00 2007-11-01 14:18:12.250 305 12507.08 74.10 55296.62 88888.00 2007-11-01 14:18:12.375 305 12507.15 74.12 55296.62 88888.00 2007-11-01 14:18:12.500 305 12507.15 74.08 55296.62 88888.00 2007-11-01 14:18:12.625 305 12507.17 74.12 55296.65 88888.00 2007-11-01 14:18:12.750 305 12507.12 74.12 55296.68 88888.00 2007-11-01 14:18:12.875 305 12507.17 74.15 55296.68 88888.00 2007-11-01 14:18:13.000 305 12507.15 74.15 55296.68 88888.00 2007-11-01 14:18:13.125 305 12507.15 74.15 55296.68 88888.00 2007-11-01 14:18:13.250 305 12507.17 74.15 55296.70 88888.00 2007-11-01 14:18:13.375 305 12507.20 74.15 55296.68 88888.00 2007-11-01 14:18:13.500 305 12507.20 74.15 55296.68 88888.00 2007-11-01 14:18:13.625 305 12507.10 74.15 55296.68 88888.00 2007-11-01 14:18:13.750 305 12507.05 74.12 55296.68 88888.00 2007-11-01 14:18:13.875 305 12507.08 74.12 55296.65 88888.00 2007-11-01 14:18:14.000 305 12507.15 74.12 55296.62 88888.00 2007-11-01 14:18:14.125 305 12507.20 74.12 55296.65 88888.00 2007-11-01 14:18:14.250 305 12507.17 74.10 55296.65 88888.00 2007-11-01 14:18:14.375 305 12507.15 74.10 55296.65 88888.00 2007-11-01 14:18:14.500 305 12507.12 74.10 55296.68 88888.00 2007-11-01 14:18:14.625 305 12507.12 74.10 55296.68 88888.00 2007-11-01 14:18:14.750 305 12507.10 74.10 55296.68 88888.00 2007-11-01 14:18:14.875 305 12507.12 74.10 55296.68 88888.00 2007-11-01 14:18:15.000 305 12507.08 74.08 55296.68 88888.00 2007-11-01 14:18:15.125 305 12507.08 74.08 55296.68 88888.00 2007-11-01 14:18:15.250 305 12507.10 74.10 55296.65 88888.00 2007-11-01 14:18:15.375 305 12507.08 74.12 55296.68 88888.00 2007-11-01 14:18:15.500 305 12507.05 74.10 55296.68 88888.00 2007-11-01 14:18:15.625 305 12507.00 74.10 55296.65 88888.00 2007-11-01 14:18:15.750 305 12506.95 74.12 55296.62 88888.00 2007-11-01 14:18:15.875 305 12507.00 74.12 55296.65 88888.00 2007-11-01 14:18:16.000 305 12507.02 74.12 55296.65 88888.00 2007-11-01 14:18:16.125 305 12507.02 74.12 55296.62 88888.00 2007-11-01 14:18:16.250 305 12507.00 74.12 55296.62 88888.00 2007-11-01 14:18:16.375 305 12506.95 74.12 55296.62 88888.00 2007-11-01 14:18:16.500 305 12506.92 74.12 55296.62 88888.00 2007-11-01 14:18:16.625 305 12506.95 74.10 55296.60 88888.00 2007-11-01 14:18:16.750 305 12506.95 74.10 55296.65 88888.00 2007-11-01 14:18:16.875 305 12506.98 74.12 55296.68 88888.00 2007-11-01 14:18:17.000 305 12507.00 74.10 55296.65 88888.00 2007-11-01 14:18:17.125 305 12507.02 74.10 55296.65 88888.00 2007-11-01 14:18:17.250 305 12506.98 74.12 55296.68 88888.00 2007-11-01 14:18:17.375 305 12507.02 74.12 55296.68 88888.00 2007-11-01 14:18:17.500 305 12506.98 74.12 55296.68 88888.00 2007-11-01 14:18:17.625 305 12506.95 74.12 55296.68 88888.00 2007-11-01 14:18:17.750 305 12506.95 74.12 55296.70 88888.00 2007-11-01 14:18:17.875 305 12506.92 74.15 55296.68 88888.00 2007-11-01 14:18:18.000 305 12506.92 74.12 55296.70 88888.00 2007-11-01 14:18:18.125 305 12507.00 74.12 55296.72 88888.00 2007-11-01 14:18:18.250 305 12506.98 74.10 55296.72 88888.00 2007-11-01 14:18:18.375 305 12506.98 74.12 55296.70 88888.00 2007-11-01 14:18:18.500 305 12506.95 74.12 55296.70 88888.00 2007-11-01 14:18:18.625 305 12507.02 74.15 55296.72 88888.00 2007-11-01 14:18:18.750 305 12507.05 74.12 55296.70 88888.00 2007-11-01 14:18:18.875 305 12507.02 74.12 55296.70 88888.00 2007-11-01 14:18:19.000 305 12506.98 74.12 55296.68 88888.00 2007-11-01 14:18:19.125 305 12506.92 74.12 55296.70 88888.00 2007-11-01 14:18:19.250 305 12506.92 74.10 55296.70 88888.00 2007-11-01 14:18:19.375 305 12506.98 74.12 55296.68 88888.00 2007-11-01 14:18:19.500 305 12506.98 74.10 55296.68 88888.00 2007-11-01 14:18:19.625 305 12506.92 74.12 55296.68 88888.00 2007-11-01 14:18:19.750 305 12506.90 74.12 55296.70 88888.00 2007-11-01 14:18:19.875 305 12506.92 74.12 55296.72 88888.00 2007-11-01 14:18:20.000 305 12506.85 74.10 55296.70 88888.00 2007-11-01 14:18:20.125 305 12506.80 74.10 55296.70 88888.00 2007-11-01 14:18:20.250 305 12506.80 74.10 55296.72 88888.00 2007-11-01 14:18:20.375 305 12506.85 74.12 55296.72 88888.00 2007-11-01 14:18:20.500 305 12506.83 74.12 55296.72 88888.00 2007-11-01 14:18:20.625 305 12506.83 74.12 55296.72 88888.00 2007-11-01 14:18:20.750 305 12506.85 74.10 55296.70 88888.00 2007-11-01 14:18:20.875 305 12506.88 74.10 55296.72 88888.00 2007-11-01 14:18:21.000 305 12506.88 74.12 55296.70 88888.00 2007-11-01 14:18:21.125 305 12506.85 74.12 55296.72 88888.00 2007-11-01 14:18:21.250 305 12506.80 74.12 55296.72 88888.00 2007-11-01 14:18:21.375 305 12506.83 74.12 55296.72 88888.00 2007-11-01 14:18:21.500 305 12506.85 74.15 55296.70 88888.00 2007-11-01 14:18:21.625 305 12506.85 74.17 55296.72 88888.00 2007-11-01 14:18:21.750 305 12506.80 74.15 55296.72 88888.00 2007-11-01 14:18:21.875 305 12506.77 74.15 55296.72 88888.00 2007-11-01 14:18:22.000 305 12506.77 74.17 55296.72 88888.00 2007-11-01 14:18:22.125 305 12506.88 74.15 55296.75 88888.00 2007-11-01 14:18:22.250 305 12506.85 74.12 55296.75 88888.00 2007-11-01 14:18:22.375 305 12506.90 74.15 55296.72 88888.00 2007-11-01 14:18:22.500 305 12506.92 74.17 55296.72 88888.00 2007-11-01 14:18:22.625 305 12506.92 74.15 55296.72 88888.00 2007-11-01 14:18:22.750 305 12506.88 74.15 55296.70 88888.00 2007-11-01 14:18:22.875 305 12506.80 74.17 55296.72 88888.00 2007-11-01 14:18:23.000 305 12506.75 74.17 55296.72 88888.00 2007-11-01 14:18:23.125 305 12506.83 74.17 55296.75 88888.00 2007-11-01 14:18:23.250 305 12506.80 74.15 55296.78 88888.00 2007-11-01 14:18:23.375 305 12506.77 74.15 55296.75 88888.00 2007-11-01 14:18:23.500 305 12506.77 74.12 55296.72 88888.00 2007-11-01 14:18:23.625 305 12506.80 74.10 55296.75 88888.00 2007-11-01 14:18:23.750 305 12506.80 74.12 55296.75 88888.00 2007-11-01 14:18:23.875 305 12506.83 74.15 55296.75 88888.00 2007-11-01 14:18:24.000 305 12506.88 74.15 55296.72 88888.00 2007-11-01 14:18:24.125 305 12506.90 74.15 55296.72 88888.00 2007-11-01 14:18:24.250 305 12506.90 74.15 55296.75 88888.00 2007-11-01 14:18:24.375 305 12506.92 74.15 55296.72 88888.00 2007-11-01 14:18:24.500 305 12506.90 74.15 55296.70 88888.00 2007-11-01 14:18:24.625 305 12506.90 74.12 55296.70 88888.00 2007-11-01 14:18:24.750 305 12506.85 74.12 55296.72 88888.00 2007-11-01 14:18:24.875 305 12506.80 74.15 55296.72 88888.00 2007-11-01 14:18:25.000 305 12506.80 74.15 55296.72 88888.00 2007-11-01 14:18:25.125 305 12506.80 74.17 55296.72 88888.00 2007-11-01 14:18:25.250 305 12506.77 74.17 55296.72 88888.00 2007-11-01 14:18:25.375 305 12506.75 74.17 55296.75 88888.00 2007-11-01 14:18:25.500 305 12506.70 74.17 55296.75 88888.00 2007-11-01 14:18:25.625 305 12506.67 74.15 55296.75 88888.00 2007-11-01 14:18:25.750 305 12506.77 74.15 55296.75 88888.00 2007-11-01 14:18:25.875 305 12506.83 74.17 55296.78 88888.00 2007-11-01 14:18:26.000 305 12506.77 74.15 55296.78 88888.00 2007-11-01 14:18:26.125 305 12506.75 74.15 55296.75 88888.00 2007-11-01 14:18:26.250 305 12506.73 74.12 55296.78 88888.00 2007-11-01 14:18:26.375 305 12506.75 74.15 55296.78 88888.00 2007-11-01 14:18:26.500 305 12506.70 74.12 55296.75 88888.00 2007-11-01 14:18:26.625 305 12506.70 74.12 55296.75 88888.00 2007-11-01 14:18:26.750 305 12506.67 74.15 55296.75 88888.00 2007-11-01 14:18:26.875 305 12506.67 74.15 55296.75 88888.00 2007-11-01 14:18:27.000 305 12506.75 74.12 55296.72 88888.00 2007-11-01 14:18:27.125 305 12506.75 74.10 55296.75 88888.00 2007-11-01 14:18:27.250 305 12506.70 74.08 55296.75 88888.00 2007-11-01 14:18:27.375 305 12506.67 74.10 55296.78 88888.00 2007-11-01 14:18:27.500 305 12506.65 74.12 55296.75 88888.00 2007-11-01 14:18:27.625 305 12506.75 74.12 55296.75 88888.00 2007-11-01 14:18:27.750 305 12506.80 74.12 55296.72 88888.00 2007-11-01 14:18:27.875 305 12506.75 74.12 55296.72 88888.00 2007-11-01 14:18:28.000 305 12506.67 74.12 55296.75 88888.00 2007-11-01 14:18:28.125 305 12506.67 74.15 55296.78 88888.00 2007-11-01 14:18:28.250 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:28.375 305 12506.73 74.12 55296.70 88888.00 2007-11-01 14:18:28.500 305 12506.70 74.12 55296.70 88888.00 2007-11-01 14:18:28.625 305 12506.67 74.12 55296.72 88888.00 2007-11-01 14:18:28.750 305 12506.67 74.10 55296.72 88888.00 2007-11-01 14:18:28.875 305 12506.70 74.12 55296.72 88888.00 2007-11-01 14:18:29.000 305 12506.75 74.12 55296.70 88888.00 2007-11-01 14:18:29.125 305 12506.77 74.12 55296.72 88888.00 2007-11-01 14:18:29.250 305 12506.75 74.15 55296.72 88888.00 2007-11-01 14:18:29.375 305 12506.73 74.12 55296.70 88888.00 2007-11-01 14:18:29.500 305 12506.70 74.12 55296.70 88888.00 2007-11-01 14:18:29.625 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:29.750 305 12506.77 74.12 55296.75 88888.00 2007-11-01 14:18:29.875 305 12506.75 74.15 55296.78 88888.00 2007-11-01 14:18:30.000 305 12506.70 74.15 55296.75 88888.00 2007-11-01 14:18:30.125 305 12506.75 74.15 55296.75 88888.00 2007-11-01 14:18:30.250 305 12506.73 74.15 55296.70 88888.00 2007-11-01 14:18:30.375 305 12506.73 74.15 55296.70 88888.00 2007-11-01 14:18:30.500 305 12506.77 74.12 55296.70 88888.00 2007-11-01 14:18:30.625 305 12506.80 74.15 55296.72 88888.00 2007-11-01 14:18:30.750 305 12506.80 74.15 55296.75 88888.00 2007-11-01 14:18:30.875 305 12506.85 74.17 55296.72 88888.00 2007-11-01 14:18:31.000 305 12506.80 74.15 55296.72 88888.00 2007-11-01 14:18:31.125 305 12506.80 74.12 55296.72 88888.00 2007-11-01 14:18:31.250 305 12506.75 74.10 55296.72 88888.00 2007-11-01 14:18:31.375 305 12506.75 74.12 55296.72 88888.00 2007-11-01 14:18:31.500 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:31.625 305 12506.70 74.10 55296.72 88888.00 2007-11-01 14:18:31.750 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:31.875 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:32.000 305 12506.77 74.12 55296.72 88888.00 2007-11-01 14:18:32.125 305 12506.77 74.12 55296.75 88888.00 2007-11-01 14:18:32.250 305 12506.70 74.12 55296.75 88888.00 2007-11-01 14:18:32.375 305 12506.70 74.12 55296.75 88888.00 2007-11-01 14:18:32.500 305 12506.67 74.15 55296.75 88888.00 2007-11-01 14:18:32.625 305 12506.75 74.15 55296.75 88888.00 2007-11-01 14:18:32.750 305 12506.75 74.12 55296.72 88888.00 2007-11-01 14:18:32.875 305 12506.80 74.15 55296.72 88888.00 2007-11-01 14:18:33.000 305 12506.75 74.15 55296.75 88888.00 2007-11-01 14:18:33.125 305 12506.77 74.15 55296.72 88888.00 2007-11-01 14:18:33.250 305 12506.75 74.17 55296.75 88888.00 2007-11-01 14:18:33.375 305 12506.80 74.15 55296.75 88888.00 2007-11-01 14:18:33.500 305 12506.80 74.12 55296.72 88888.00 2007-11-01 14:18:33.625 305 12506.77 74.15 55296.75 88888.00 2007-11-01 14:18:33.750 305 12506.70 74.12 55296.75 88888.00 2007-11-01 14:18:33.875 305 12506.70 74.15 55296.75 88888.00 2007-11-01 14:18:34.000 305 12506.75 74.10 55296.72 88888.00 2007-11-01 14:18:34.125 305 12506.75 74.12 55296.72 88888.00 2007-11-01 14:18:34.250 305 12506.73 74.12 55296.75 88888.00 2007-11-01 14:18:34.375 305 12506.70 74.12 55296.75 88888.00 2007-11-01 14:18:34.500 305 12506.70 74.10 55296.75 88888.00 2007-11-01 14:18:34.625 305 12506.67 74.12 55296.72 88888.00 2007-11-01 14:18:34.750 305 12506.67 74.12 55296.72 88888.00 2007-11-01 14:18:34.875 305 12506.70 74.12 55296.72 88888.00 2007-11-01 14:18:35.000 305 12506.75 74.12 55296.70 88888.00 2007-11-01 14:18:35.125 305 12506.73 74.12 55296.75 88888.00 2007-11-01 14:18:35.250 305 12506.73 74.12 55296.75 88888.00 2007-11-01 14:18:35.375 305 12506.75 74.15 55296.72 88888.00 2007-11-01 14:18:35.500 305 12506.73 74.10 55296.72 88888.00 2007-11-01 14:18:35.625 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:35.750 305 12506.67 74.12 55296.70 88888.00 2007-11-01 14:18:35.875 305 12506.70 74.10 55296.70 88888.00 2007-11-01 14:18:36.000 305 12506.73 74.08 55296.65 88888.00 2007-11-01 14:18:36.125 305 12506.73 74.10 55296.68 88888.00 2007-11-01 14:18:36.250 305 12506.65 74.10 55296.68 88888.00 2007-11-01 14:18:36.375 305 12506.67 74.10 55296.65 88888.00 2007-11-01 14:18:36.500 305 12506.70 74.12 55296.65 88888.00 2007-11-01 14:18:36.625 305 12506.73 74.10 55296.68 88888.00 2007-11-01 14:18:36.750 305 12506.77 74.08 55296.68 88888.00 2007-11-01 14:18:36.875 305 12506.80 74.10 55296.70 88888.00 2007-11-01 14:18:37.000 305 12506.85 74.10 55296.72 88888.00 2007-11-01 14:18:37.125 305 12506.77 74.10 55296.72 88888.00 2007-11-01 14:18:37.250 305 12506.73 74.12 55296.72 88888.00 2007-11-01 14:18:37.375 305 12506.75 74.12 55296.70 88888.00 2007-11-01 14:18:37.500 305 12506.75 74.10 55296.70 88888.00 2007-11-01 14:18:37.625 305 12506.73 74.10 55296.70 88888.00 2007-11-01 14:18:37.750 305 12506.77 74.10 55296.72 88888.00 2007-11-01 14:18:37.875 305 12506.77 74.12 55296.72 88888.00 2007-11-01 14:18:38.000 305 12506.77 74.12 55296.70 88888.00 2007-11-01 14:18:38.125 305 12506.77 74.12 55296.68 88888.00 2007-11-01 14:18:38.250 305 12506.73 74.10 55296.68 88888.00 2007-11-01 14:18:38.375 305 12506.75 74.12 55296.68 88888.00 2007-11-01 14:18:38.500 305 12506.73 74.12 55296.70 88888.00 2007-11-01 14:18:38.625 305 12506.75 74.15 55296.70 88888.00 2007-11-01 14:18:38.750 305 12506.77 74.12 55296.70 88888.00 2007-11-01 14:18:38.875 305 12506.83 74.15 55296.68 88888.00 2007-11-01 14:18:39.000 305 12506.88 74.12 55296.68 88888.00 2007-11-01 14:18:39.125 305 12506.88 74.12 55296.70 88888.00 2007-11-01 14:18:39.250 305 12506.77 74.12 55296.68 88888.00 2007-11-01 14:18:39.375 305 12506.73 74.12 55296.65 88888.00 2007-11-01 14:18:39.500 305 12506.70 74.12 55296.68 88888.00 2007-11-01 14:18:39.625 305 12506.67 74.12 55296.68 88888.00 2007-11-01 14:18:39.750 305 12506.65 74.10 55296.68 88888.00 2007-11-01 14:18:39.875 305 12506.73 74.10 55296.70 88888.00 2007-11-01 14:18:40.000 305 12506.75 74.12 55296.65 88888.00 2007-11-01 14:18:40.125 305 12506.75 74.15 55296.68 88888.00 2007-11-01 14:18:40.250 305 12506.75 74.12 55296.72 88888.00 2007-11-01 14:18:40.375 305 12506.80 74.12 55296.70 88888.00 2007-11-01 14:18:40.500 305 12506.75 74.12 55296.70 88888.00 2007-11-01 14:18:40.625 305 12506.73 74.15 55296.68 88888.00 2007-11-01 14:18:40.750 305 12506.70 74.12 55296.65 88888.00 2007-11-01 14:18:40.875 305 12506.67 74.12 55296.72 88888.00 2007-11-01 14:18:41.000 305 12506.70 74.15 55296.72 88888.00 2007-11-01 14:18:41.125 305 12506.67 74.12 55296.68 88888.00 2007-11-01 14:18:41.250 305 12506.70 74.12 55296.70 88888.00 2007-11-01 14:18:41.375 305 12506.70 74.12 55296.70 88888.00 2007-11-01 14:18:41.500 305 12506.75 74.12 55296.68 88888.00 2007-11-01 14:18:41.625 305 12506.77 74.10 55296.65 88888.00 2007-11-01 14:18:41.750 305 12506.77 74.12 55296.62 88888.00 2007-11-01 14:18:41.875 305 12506.80 74.15 55296.65 88888.00 2007-11-01 14:18:42.000 305 12506.80 74.15 55296.68 88888.00 2007-11-01 14:18:42.125 305 12506.83 74.12 55296.65 88888.00 2007-11-01 14:18:42.250 305 12506.83 74.10 55296.62 88888.00 2007-11-01 14:18:42.375 305 12506.90 74.10 55296.65 88888.00 2007-11-01 14:18:42.500 305 12506.92 74.10 55296.65 88888.00 2007-11-01 14:18:42.625 305 12506.92 74.12 55296.68 88888.00 2007-11-01 14:18:42.750 305 12506.83 74.12 55296.70 88888.00 2007-11-01 14:18:42.875 305 12506.80 74.12 55296.68 88888.00 2007-11-01 14:18:43.000 305 12506.83 74.15 55296.68 88888.00 2007-11-01 14:18:43.125 305 12506.83 74.12 55296.68 88888.00 2007-11-01 14:18:43.250 305 12506.85 74.15 55296.70 88888.00 2007-11-01 14:18:43.375 305 12506.85 74.17 55296.70 88888.00 2007-11-01 14:18:43.500 305 12506.83 74.17 55296.68 88888.00 2007-11-01 14:18:43.625 305 12506.80 74.15 55296.65 88888.00 2007-11-01 14:18:43.750 305 12506.83 74.12 55296.70 88888.00 2007-11-01 14:18:43.875 305 12506.83 74.10 55296.68 88888.00 2007-11-01 14:18:44.000 305 12506.80 74.12 55296.68 88888.00 2007-11-01 14:18:44.125 305 12506.88 74.12 55296.65 88888.00 2007-11-01 14:18:44.250 305 12506.90 74.10 55296.65 88888.00 2007-11-01 14:18:44.375 305 12506.95 74.10 55296.62 88888.00 2007-11-01 14:18:44.500 305 12506.92 74.12 55296.62 88888.00 2007-11-01 14:18:44.625 305 12506.95 74.12 55296.60 88888.00 2007-11-01 14:18:44.750 305 12506.92 74.12 55296.65 88888.00 2007-11-01 14:18:44.875 305 12506.90 74.12 55296.65 88888.00 2007-11-01 14:18:45.000 305 12506.88 74.10 55296.62 88888.00 2007-11-01 14:18:45.125 305 12506.88 74.12 55296.65 88888.00 2007-11-01 14:18:45.250 305 12506.95 74.15 55296.65 88888.00 2007-11-01 14:18:45.375 305 12507.00 74.10 55296.65 88888.00 2007-11-01 14:18:45.500 305 12506.95 74.12 55296.62 88888.00 2007-11-01 14:18:45.625 305 12506.92 74.12 55296.65 88888.00 2007-11-01 14:18:45.750 305 12506.92 74.15 55296.70 88888.00 2007-11-01 14:18:45.875 305 12506.90 74.10 55296.68 88888.00 2007-11-01 14:18:46.000 305 12506.88 74.12 55296.65 88888.00 2007-11-01 14:18:46.125 305 12506.92 74.15 55296.65 88888.00 2007-11-01 14:18:46.250 305 12506.95 74.12 55296.62 88888.00 2007-11-01 14:18:46.375 305 12506.92 74.10 55296.62 88888.00 2007-11-01 14:18:46.500 305 12506.90 74.12 55296.62 88888.00 2007-11-01 14:18:46.625 305 12506.95 74.12 55296.60 88888.00 2007-11-01 14:18:46.750 305 12507.02 74.15 55296.65 88888.00 2007-11-01 14:18:46.875 305 12507.00 74.12 55296.65 88888.00 2007-11-01 14:18:47.000 305 12507.00 74.15 55296.68 88888.00 2007-11-01 14:18:47.125 305 12506.98 74.15 55296.68 88888.00 2007-11-01 14:18:47.250 305 12506.95 74.12 55296.65 88888.00 2007-11-01 14:18:47.375 305 12506.92 74.15 55296.65 88888.00 2007-11-01 14:18:47.500 305 12506.92 74.15 55296.65 88888.00 2007-11-01 14:18:47.625 305 12506.95 74.12 55296.68 88888.00 2007-11-01 14:18:47.750 305 12506.90 74.12 55296.65 88888.00 2007-11-01 14:18:47.875 305 12506.98 74.15 55296.62 88888.00 2007-11-01 14:18:48.000 305 12507.02 74.17 55296.68 88888.00 2007-11-01 14:18:48.125 305 12507.02 74.17 55296.68 88888.00 2007-11-01 14:18:48.250 305 12507.00 74.20 55296.68 88888.00 2007-11-01 14:18:48.375 305 12506.98 74.17 55296.72 88888.00 2007-11-01 14:18:48.500 305 12507.00 74.17 55296.65 88888.00 2007-11-01 14:18:48.625 305 12507.00 74.15 55296.65 88888.00 2007-11-01 14:18:48.750 305 12507.00 74.15 55296.65 88888.00 2007-11-01 14:18:48.875 305 12507.02 74.15 55296.68 88888.00 2007-11-01 14:18:49.000 305 12506.98 74.15 55296.68 88888.00 2007-11-01 14:18:49.125 305 12506.95 74.15 55296.65 88888.00 2007-11-01 14:18:49.250 305 12506.98 74.17 55296.62 88888.00 2007-11-01 14:18:49.375 305 12507.00 74.17 55296.62 88888.00 2007-11-01 14:18:49.500 305 12506.95 74.15 55296.60 88888.00 2007-11-01 14:18:49.625 305 12507.00 74.15 55296.60 88888.00 2007-11-01 14:18:49.750 305 12506.98 74.15 55296.62 88888.00 2007-11-01 14:18:49.875 305 12506.95 74.12 55296.65 88888.00 2007-11-01 14:18:50.000 305 12506.95 74.12 55296.62 88888.00 2007-11-01 14:18:50.125 305 12507.00 74.12 55296.62 88888.00 2007-11-01 14:18:50.250 305 12507.02 74.12 55296.60 88888.00 2007-11-01 14:18:50.375 305 12507.08 74.17 55296.57 88888.00 2007-11-01 14:18:50.500 305 12507.05 74.17 55296.60 88888.00 2007-11-01 14:18:50.625 305 12507.00 74.17 55296.62 88888.00 2007-11-01 14:18:50.750 305 12507.05 74.15 55296.65 88888.00 2007-11-01 14:18:50.875 305 12507.05 74.15 55296.65 88888.00 2007-11-01 14:18:51.000 305 12506.98 74.12 55296.62 88888.00 2007-11-01 14:18:51.125 305 12506.95 74.17 55296.62 88888.00 2007-11-01 14:18:51.250 305 12506.98 74.15 55296.62 88888.00 2007-11-01 14:18:51.375 305 12507.02 74.15 55296.65 88888.00 2007-11-01 14:18:51.500 305 12507.05 74.17 55296.65 88888.00 2007-11-01 14:18:51.625 305 12506.98 74.17 55296.62 88888.00 2007-11-01 14:18:51.750 305 12506.98 74.17 55296.62 88888.00 2007-11-01 14:18:51.875 305 12507.02 74.15 55296.62 88888.00 2007-11-01 14:18:52.000 305 12507.02 74.15 55296.62 88888.00 2007-11-01 14:18:52.125 305 12506.98 74.17 55296.65 88888.00 2007-11-01 14:18:52.250 305 12507.00 74.20 55296.65 88888.00 2007-11-01 14:18:52.375 305 12507.02 74.20 55296.62 88888.00 2007-11-01 14:18:52.500 305 12507.00 74.20 55296.62 88888.00 2007-11-01 14:18:52.625 305 12507.00 74.20 55296.65 88888.00 2007-11-01 14:18:52.750 305 12507.00 74.17 55296.62 88888.00 2007-11-01 14:18:52.875 305 12506.98 74.15 55296.60 88888.00 2007-11-01 14:18:53.000 305 12506.92 74.17 55296.60 88888.00 2007-11-01 14:18:53.125 305 12506.92 74.17 55296.62 88888.00 2007-11-01 14:18:53.250 305 12506.95 74.15 55296.60 88888.00 2007-11-01 14:18:53.375 305 12507.00 74.17 55296.60 88888.00 2007-11-01 14:18:53.500 305 12507.00 74.20 55296.65 88888.00 2007-11-01 14:18:53.625 305 12506.95 74.20 55296.62 88888.00 2007-11-01 14:18:53.750 305 12506.90 74.20 55296.60 88888.00 2007-11-01 14:18:53.875 305 12506.98 74.20 55296.60 88888.00 2007-11-01 14:18:54.000 305 12507.02 74.22 55296.60 88888.00 2007-11-01 14:18:54.125 305 12507.00 74.20 55296.65 88888.00 2007-11-01 14:18:54.250 305 12506.92 74.20 55296.62 88888.00 2007-11-01 14:18:54.375 305 12506.95 74.17 55296.65 88888.00 2007-11-01 14:18:54.500 305 12506.95 74.17 55296.62 88888.00 2007-11-01 14:18:54.625 305 12506.95 74.20 55296.62 88888.00 2007-11-01 14:18:54.750 305 12507.00 74.20 55296.62 88888.00 2007-11-01 14:18:54.875 305 12507.05 74.20 55296.60 88888.00 2007-11-01 14:18:55.000 305 12507.00 74.17 55296.60 88888.00 2007-11-01 14:18:55.125 305 12506.98 74.17 55296.60 88888.00 2007-11-01 14:18:55.250 305 12507.00 74.17 55296.60 88888.00 2007-11-01 14:18:55.375 305 12506.98 74.20 55296.60 88888.00 2007-11-01 14:18:55.500 305 12506.98 74.22 55296.62 88888.00 2007-11-01 14:18:55.625 305 12507.00 74.22 55296.60 88888.00 2007-11-01 14:18:55.750 305 12507.05 74.22 55296.60 88888.00 2007-11-01 14:18:55.875 305 12507.02 74.20 55296.60 88888.00 2007-11-01 14:18:56.000 305 12507.00 74.20 55296.57 88888.00 2007-11-01 14:18:56.125 305 12506.95 74.22 55296.60 88888.00 2007-11-01 14:18:56.250 305 12506.98 74.20 55296.60 88888.00 2007-11-01 14:18:56.375 305 12507.05 74.20 55296.60 88888.00 2007-11-01 14:18:56.500 305 12507.05 74.22 55296.62 88888.00 2007-11-01 14:18:56.625 305 12507.00 74.22 55296.62 88888.00 2007-11-01 14:18:56.750 305 12507.05 74.25 55296.62 88888.00 2007-11-01 14:18:56.875 305 12507.10 74.22 55296.62 88888.00 2007-11-01 14:18:57.000 305 12507.12 74.20 55296.60 88888.00 2007-11-01 14:18:57.125 305 12507.08 74.20 55296.62 88888.00 2007-11-01 14:18:57.250 305 12506.98 74.20 55296.62 88888.00 2007-11-01 14:18:57.375 305 12507.05 74.22 55296.65 88888.00 2007-11-01 14:18:57.500 305 12507.08 74.25 55296.68 88888.00 2007-11-01 14:18:57.625 305 12507.08 74.25 55296.68 88888.00 2007-11-01 14:18:57.750 305 12507.10 74.25 55296.65 88888.00 2007-11-01 14:18:57.875 305 12507.00 74.25 55296.65 88888.00 2007-11-01 14:18:58.000 305 12507.00 74.22 55296.65 88888.00 2007-11-01 14:18:58.125 305 12507.02 74.22 55296.65 88888.00 2007-11-01 14:18:58.250 305 12507.05 74.22 55296.65 88888.00 2007-11-01 14:18:58.375 305 12507.08 74.25 55296.65 88888.00 2007-11-01 14:18:58.500 305 12507.08 74.22 55296.65 88888.00 2007-11-01 14:18:58.625 305 12507.10 74.22 55296.65 88888.00 2007-11-01 14:18:58.750 305 12507.02 74.22 55296.68 88888.00 2007-11-01 14:18:58.875 305 12506.95 74.22 55296.65 88888.00 2007-11-01 14:18:59.000 305 12506.95 74.22 55296.65 88888.00 2007-11-01 14:18:59.125 305 12507.02 74.25 55296.68 88888.00 2007-11-01 14:18:59.250 305 12507.10 74.22 55296.65 88888.00 2007-11-01 14:18:59.375 305 12507.08 74.22 55296.65 88888.00 2007-11-01 14:18:59.500 305 12507.02 74.25 55296.65 88888.00 2007-11-01 14:18:59.625 305 12507.00 74.25 55296.65 88888.00 2007-11-01 14:18:59.750 305 12507.02 74.25 55296.65 88888.00 2007-11-01 14:18:59.875 305 12507.08 74.28 55296.65 88888.00 2007-11-01 14:19:00.000 305 12507.08 74.22 55296.62 88888.00 2007-11-01 14:19:00.125 305 12507.00 74.22 55296.62 88888.00 2007-11-01 14:19:00.250 305 12507.00 74.25 55296.62 88888.00 2007-11-01 14:19:00.375 305 12507.05 74.28 55296.62 88888.00 2007-11-01 14:19:00.500 305 12507.05 74.25 55296.65 88888.00 2007-11-01 14:19:00.625 305 12507.05 74.28 55296.62 88888.00 2007-11-01 14:19:00.750 305 12507.02 74.30 55296.60 88888.00 2007-11-01 14:19:00.875 305 12507.08 74.28 55296.62 88888.00 2007-11-01 14:19:01.000 305 12507.08 74.28 55296.62 88888.00 2007-11-01 14:19:01.125 305 12507.05 74.28 55296.62 88888.00 2007-11-01 14:19:01.250 305 12507.02 74.30 55296.62 88888.00 2007-11-01 14:19:01.375 305 12507.02 74.30 55296.65 88888.00 2007-11-01 14:19:01.500 305 12507.10 74.30 55296.62 88888.00 2007-11-01 14:19:01.625 305 12507.10 74.30 55296.62 88888.00 2007-11-01 14:19:01.750 305 12507.08 74.30 55296.65 88888.00 2007-11-01 14:19:01.875 305 12507.08 74.30 55296.65 88888.00 2007-11-01 14:19:02.000 305 12507.05 74.28 55296.65 88888.00 2007-11-01 14:19:02.125 305 12507.00 74.28 55296.65 88888.00 2007-11-01 14:19:02.250 305 12507.00 74.28 55296.65 88888.00 2007-11-01 14:19:02.375 305 12507.05 74.28 55296.65 88888.00 2007-11-01 14:19:02.500 305 12507.05 74.30 55296.65 88888.00 2007-11-01 14:19:02.625 305 12507.08 74.33 55296.65 88888.00 2007-11-01 14:19:02.750 305 12507.05 74.33 55296.68 88888.00 2007-11-01 14:19:02.875 305 12507.02 74.33 55296.68 88888.00 2007-11-01 14:19:03.000 305 12507.08 74.33 55296.65 88888.00 2007-11-01 14:19:03.125 305 12507.05 74.30 55296.65 88888.00 2007-11-01 14:19:03.250 305 12507.00 74.28 55296.68 88888.00 2007-11-01 14:19:03.375 305 12506.92 74.33 55296.65 88888.00 2007-11-01 14:19:03.500 305 12506.95 74.33 55296.65 88888.00 2007-11-01 14:19:03.625 305 12507.00 74.35 55296.70 88888.00 2007-11-01 14:19:03.750 305 12507.05 74.35 55296.70 88888.00 2007-11-01 14:19:03.875 305 12507.02 74.33 55296.70 88888.00 2007-11-01 14:19:04.000 305 12507.08 74.35 55296.65 88888.00 2007-11-01 14:19:04.125 305 12507.08 74.33 55296.68 88888.00 2007-11-01 14:19:04.250 305 12507.08 74.35 55296.68 88888.00 2007-11-01 14:19:04.375 305 12507.00 74.35 55296.68 88888.00 2007-11-01 14:19:04.500 305 12506.98 74.33 55296.70 88888.00 2007-11-01 14:19:04.625 305 12507.00 74.35 55296.70 88888.00 2007-11-01 14:19:04.750 305 12506.98 74.35 55296.68 88888.00 2007-11-01 14:19:04.875 305 12506.98 74.33 55296.70 88888.00 2007-11-01 14:19:05.000 305 12506.95 74.35 55296.65 88888.00 2007-11-01 14:19:05.125 305 12506.95 74.35 55296.62 88888.00 2007-11-01 14:19:05.250 305 12506.92 74.33 55296.65 88888.00 2007-11-01 14:19:05.375 305 12506.92 74.33 55296.65 88888.00 2007-11-01 14:19:05.500 305 12506.95 74.33 55296.65 88888.00 2007-11-01 14:19:05.625 305 12507.02 74.33 55296.68 88888.00 2007-11-01 14:19:05.750 305 12507.08 74.33 55296.62 88888.00 2007-11-01 14:19:05.875 305 12507.02 74.33 55296.60 88888.00 2007-11-01 14:19:06.000 305 12506.95 74.35 55296.62 88888.00 2007-11-01 14:19:06.125 305 12506.95 74.38 55296.62 88888.00 2007-11-01 14:19:06.250 305 12506.95 74.35 55296.62 88888.00 2007-11-01 14:19:06.375 305 12506.95 74.38 55296.62 88888.00 2007-11-01 14:19:06.500 305 12506.90 74.38 55296.62 88888.00 2007-11-01 14:19:06.625 305 12506.95 74.38 55296.62 88888.00 2007-11-01 14:19:06.750 305 12506.95 74.38 55296.62 88888.00 2007-11-01 14:19:06.875 305 12506.95 74.38 55296.65 88888.00 2007-11-01 14:19:07.000 305 12506.98 74.38 55296.65 88888.00 2007-11-01 14:19:07.125 305 12507.02 74.35 55296.65 88888.00 2007-11-01 14:19:07.250 305 12507.00 74.38 55296.65 88888.00 2007-11-01 14:19:07.375 305 12506.98 74.38 55296.65 88888.00 2007-11-01 14:19:07.500 305 12506.92 74.38 55296.65 88888.00 2007-11-01 14:19:07.625 305 12506.95 74.35 55296.65 88888.00 2007-11-01 14:19:07.750 305 12506.95 74.35 55296.65 88888.00 2007-11-01 14:19:07.875 305 12506.90 74.40 55296.65 88888.00 2007-11-01 14:19:08.000 305 12506.92 74.38 55296.65 88888.00 2007-11-01 14:19:08.125 305 12506.95 74.40 55296.68 88888.00 2007-11-01 14:19:08.250 305 12507.00 74.40 55296.68 88888.00 2007-11-01 14:19:08.375 305 12506.98 74.40 55296.68 88888.00 2007-11-01 14:19:08.500 305 12506.95 74.42 55296.68 88888.00 2007-11-01 14:19:08.625 305 12506.95 74.42 55296.65 88888.00 2007-11-01 14:19:08.750 305 12506.95 74.40 55296.65 88888.00 2007-11-01 14:19:08.875 305 12506.90 74.40 55296.65 88888.00 2007-11-01 14:19:09.000 305 12506.92 74.38 55296.62 88888.00 2007-11-01 14:19:09.125 305 12506.95 74.38 55296.65 88888.00 2007-11-01 14:19:09.250 305 12506.95 74.42 55296.65 88888.00 2007-11-01 14:19:09.375 305 12506.90 74.42 55296.65 88888.00 2007-11-01 14:19:09.500 305 12506.85 74.40 55296.65 88888.00 2007-11-01 14:19:09.625 305 12506.85 74.40 55296.65 88888.00 2007-11-01 14:19:09.750 305 12506.83 74.40 55296.65 88888.00 2007-11-01 14:19:09.875 305 12506.83 74.42 55296.65 88888.00 2007-11-01 14:19:10.000 305 12506.88 74.42 55296.65 88888.00 2007-11-01 14:19:10.125 305 12506.98 74.42 55296.65 88888.00 2007-11-01 14:19:10.250 305 12506.98 74.38 55296.65 88888.00 2007-11-01 14:19:10.375 305 12506.90 74.42 55296.65 88888.00 2007-11-01 14:19:10.500 305 12506.85 74.42 55296.65 88888.00 2007-11-01 14:19:10.625 305 12506.85 74.40 55296.65 88888.00 2007-11-01 14:19:10.750 305 12506.88 74.45 55296.65 88888.00 2007-11-01 14:19:10.875 305 12506.90 74.42 55296.68 88888.00 2007-11-01 14:19:11.000 305 12506.90 74.42 55296.68 88888.00 2007-11-01 14:19:11.125 305 12506.92 74.42 55296.68 88888.00 2007-11-01 14:19:11.250 305 12506.92 74.45 55296.70 88888.00 2007-11-01 14:19:11.375 305 12506.90 74.45 55296.65 88888.00 2007-11-01 14:19:11.500 305 12506.90 74.42 55296.65 88888.00 2007-11-01 14:19:11.625 305 12506.92 74.42 55296.68 88888.00 2007-11-01 14:19:11.750 305 12506.90 74.42 55296.68 88888.00 2007-11-01 14:19:11.875 305 12506.90 74.42 55296.70 88888.00 2007-11-01 14:19:12.000 305 12506.92 74.42 55296.68 88888.00 2007-11-01 14:19:12.125 305 12506.92 74.42 55296.70 88888.00 2007-11-01 14:19:12.250 305 12506.90 74.42 55296.70 88888.00 2007-11-01 14:19:12.375 305 12506.88 74.42 55296.68 88888.00 2007-11-01 14:19:12.500 305 12506.92 74.42 55296.68 88888.00 2007-11-01 14:19:12.625 305 12506.90 74.42 55296.68 88888.00 2007-11-01 14:19:12.750 305 12506.83 74.42 55296.68 88888.00 2007-11-01 14:19:12.875 305 12506.83 74.42 55296.68 88888.00 2007-11-01 14:19:13.000 305 12506.92 74.42 55296.65 88888.00 2007-11-01 14:19:13.125 305 12506.98 74.45 55296.65 88888.00 2007-11-01 14:19:13.250 305 12506.90 74.47 55296.68 88888.00 2007-11-01 14:19:13.375 305 12506.90 74.45 55296.68 88888.00 2007-11-01 14:19:13.500 305 12506.88 74.47 55296.68 88888.00 2007-11-01 14:19:13.625 305 12506.92 74.47 55296.68 88888.00 2007-11-01 14:19:13.750 305 12506.85 74.47 55296.68 88888.00 2007-11-01 14:19:13.875 305 12506.83 74.47 55296.65 88888.00 2007-11-01 14:19:14.000 305 12506.85 74.47 55296.68 88888.00 2007-11-01 14:19:14.125 305 12506.88 74.45 55296.65 88888.00 2007-11-01 14:19:14.250 305 12506.83 74.42 55296.65 88888.00 2007-11-01 14:19:14.375 305 12506.83 74.45 55296.65 88888.00 2007-11-01 14:19:14.500 305 12506.77 74.45 55296.65 88888.00 2007-11-01 14:19:14.625 305 12506.75 74.45 55296.65 88888.00 2007-11-01 14:19:14.750 305 12506.80 74.45 55296.65 88888.00 2007-11-01 14:19:14.875 305 12506.83 74.47 55296.65 88888.00 2007-11-01 14:19:15.000 305 12506.85 74.45 55296.62 88888.00 2007-11-01 14:19:15.125 305 12506.80 74.45 55296.62 88888.00 2007-11-01 14:19:15.250 305 12506.77 74.47 55296.65 88888.00 2007-11-01 14:19:15.375 305 12506.77 74.47 55296.68 88888.00 2007-11-01 14:19:15.500 305 12506.77 74.50 55296.65 88888.00 2007-11-01 14:19:15.625 305 12506.80 74.47 55296.65 88888.00 2007-11-01 14:19:15.750 305 12506.83 74.45 55296.65 88888.00 2007-11-01 14:19:15.875 305 12506.85 74.45 55296.65 88888.00 2007-11-01 14:19:16.000 305 12506.80 74.47 55296.62 88888.00 2007-11-01 14:19:16.125 305 12506.77 74.47 55296.65 88888.00 2007-11-01 14:19:16.250 305 12506.80 74.47 55296.65 88888.00 2007-11-01 14:19:16.375 305 12506.80 74.47 55296.65 88888.00 2007-11-01 14:19:16.500 305 12506.77 74.45 55296.62 88888.00 2007-11-01 14:19:16.625 305 12506.80 74.47 55296.68 88888.00 2007-11-01 14:19:16.750 305 12506.85 74.47 55296.65 88888.00 2007-11-01 14:19:16.875 305 12506.83 74.50 55296.70 88888.00 2007-11-01 14:19:17.000 305 12506.88 74.47 55296.68 88888.00 2007-11-01 14:19:17.125 305 12506.90 74.45 55296.68 88888.00 2007-11-01 14:19:17.250 305 12506.85 74.45 55296.65 88888.00 2007-11-01 14:19:17.375 305 12506.85 74.47 55296.68 88888.00 2007-11-01 14:19:17.500 305 12506.75 74.47 55296.68 88888.00 2007-11-01 14:19:17.625 305 12506.73 74.47 55296.70 88888.00 2007-11-01 14:19:17.750 305 12506.83 74.50 55296.68 88888.00 2007-11-01 14:19:17.875 305 12506.85 74.47 55296.70 88888.00 2007-11-01 14:19:18.000 305 12506.88 74.50 55296.70 88888.00 2007-11-01 14:19:18.125 305 12506.90 74.47 55296.68 88888.00 2007-11-01 14:19:18.250 305 12506.80 74.47 55296.68 88888.00 2007-11-01 14:19:18.375 305 12506.77 74.50 55296.68 88888.00 2007-11-01 14:19:18.500 305 12506.85 74.50 55296.68 88888.00 2007-11-01 14:19:18.625 305 12506.90 74.50 55296.68 88888.00 2007-11-01 14:19:18.750 305 12506.90 74.50 55296.70 88888.00 2007-11-01 14:19:18.875 305 12506.88 74.47 55296.70 88888.00 2007-11-01 14:19:19.000 305 12506.90 74.47 55296.70 88888.00 2007-11-01 14:19:19.125 305 12506.92 74.47 55296.70 88888.00 2007-11-01 14:19:19.250 305 12506.88 74.47 55296.70 88888.00 2007-11-01 14:19:19.375 305 12506.85 74.50 55296.70 88888.00 2007-11-01 14:19:19.500 305 12506.88 74.53 55296.70 88888.00 2007-11-01 14:19:19.625 305 12506.92 74.55 55296.65 88888.00 2007-11-01 14:19:19.750 305 12506.85 74.50 55296.65 88888.00 2007-11-01 14:19:19.875 305 12506.77 74.47 55296.70 88888.00 2007-11-01 14:19:20.000 305 12506.80 74.50 55296.70 88888.00 2007-11-01 14:19:20.125 305 12506.85 74.50 55296.70 88888.00 2007-11-01 14:19:20.250 305 12506.85 74.50 55296.68 88888.00 2007-11-01 14:19:20.375 305 12506.88 74.50 55296.68 88888.00 2007-11-01 14:19:20.500 305 12506.85 74.53 55296.68 88888.00 2007-11-01 14:19:20.625 305 12506.83 74.53 55296.68 88888.00 2007-11-01 14:19:20.750 305 12506.85 74.53 55296.68 88888.00 2007-11-01 14:19:20.875 305 12506.88 74.53 55296.65 88888.00 2007-11-01 14:19:21.000 305 12506.85 74.53 55296.68 88888.00 2007-11-01 14:19:21.125 305 12506.80 74.50 55296.70 88888.00 2007-11-01 14:19:21.250 305 12506.88 74.50 55296.62 88888.00 2007-11-01 14:19:21.375 305 12506.88 74.50 55296.62 88888.00 2007-11-01 14:19:21.500 305 12506.85 74.50 55296.65 88888.00 2007-11-01 14:19:21.625 305 12506.90 74.47 55296.68 88888.00 2007-11-01 14:19:21.750 305 12506.90 74.53 55296.65 88888.00 2007-11-01 14:19:21.875 305 12506.83 74.53 55296.68 88888.00 2007-11-01 14:19:22.000 305 12506.80 74.50 55296.68 88888.00 2007-11-01 14:19:22.125 305 12506.85 74.50 55296.70 88888.00 2007-11-01 14:19:22.250 305 12506.85 74.53 55296.70 88888.00 2007-11-01 14:19:22.375 305 12506.90 74.53 55296.68 88888.00 2007-11-01 14:19:22.500 305 12506.90 74.53 55296.68 88888.00 2007-11-01 14:19:22.625 305 12506.90 74.53 55296.72 88888.00 2007-11-01 14:19:22.750 305 12506.90 74.50 55296.72 88888.00 2007-11-01 14:19:22.875 305 12506.85 74.53 55296.72 88888.00 2007-11-01 14:19:23.000 305 12506.80 74.53 55296.72 88888.00 2007-11-01 14:19:23.125 305 12506.83 74.50 55296.72 88888.00 2007-11-01 14:19:23.250 305 12506.88 74.47 55296.70 88888.00 2007-11-01 14:19:23.375 305 12506.85 74.47 55296.68 88888.00 2007-11-01 14:19:23.500 305 12506.80 74.53 55296.68 88888.00 2007-11-01 14:19:23.625 305 12506.80 74.53 55296.68 88888.00 2007-11-01 14:19:23.750 305 12506.85 74.53 55296.68 88888.00 2007-11-01 14:19:23.875 305 12506.88 74.55 55296.70 88888.00 2007-11-01 14:19:24.000 305 12506.92 74.55 55296.68 88888.00 2007-11-01 14:19:24.125 305 12506.98 74.55 55296.68 88888.00 2007-11-01 14:19:24.250 305 12506.90 74.50 55296.68 88888.00 2007-11-01 14:19:24.375 305 12506.83 74.50 55296.68 88888.00 2007-11-01 14:19:24.500 305 12506.85 74.53 55296.70 88888.00 2007-11-01 14:19:24.625 305 12506.88 74.55 55296.68 88888.00 2007-11-01 14:19:24.750 305 12506.88 74.55 55296.72 88888.00 2007-11-01 14:19:24.875 305 12506.90 74.50 55296.70 88888.00 2007-11-01 14:19:25.000 305 12506.85 74.53 55296.65 88888.00 2007-11-01 14:19:25.125 305 12506.83 74.53 55296.65 88888.00 2007-11-01 14:19:25.250 305 12506.85 74.53 55296.68 88888.00 2007-11-01 14:19:25.375 305 12506.88 74.50 55296.68 88888.00 2007-11-01 14:19:25.500 305 12506.85 74.50 55296.68 88888.00 2007-11-01 14:19:25.625 305 12506.83 74.50 55296.68 88888.00 2007-11-01 14:19:25.750 305 12506.88 74.50 55296.65 88888.00 2007-11-01 14:19:25.875 305 12506.90 74.53 55296.62 88888.00 2007-11-01 14:19:26.000 305 12506.95 74.47 55296.62 88888.00 2007-11-01 14:19:26.125 305 12506.98 74.50 55296.62 88888.00 2007-11-01 14:19:26.250 305 12506.95 74.53 55296.68 88888.00 2007-11-01 14:19:26.375 305 12506.95 74.53 55296.65 88888.00 2007-11-01 14:19:26.500 305 12506.85 74.55 55296.65 88888.00 2007-11-01 14:19:26.625 305 12506.90 74.53 55296.68 88888.00 2007-11-01 14:19:26.750 305 12506.95 74.50 55296.68 88888.00 2007-11-01 14:19:26.875 305 12506.92 74.53 55296.68 88888.00 2007-11-01 14:19:27.000 305 12506.88 74.53 55296.70 88888.00 2007-11-01 14:19:27.125 305 12506.88 74.53 55296.68 88888.00 2007-11-01 14:19:27.250 305 12506.88 74.53 55296.68 88888.00 2007-11-01 14:19:27.375 305 12506.92 74.55 55296.70 88888.00 2007-11-01 14:19:27.500 305 12506.95 74.58 55296.70 88888.00 2007-11-01 14:19:27.625 305 12506.92 74.55 55296.70 88888.00 2007-11-01 14:19:27.750 305 12506.98 74.55 55296.72 88888.00 2007-11-01 14:19:27.875 305 12507.02 74.53 55296.72 88888.00 2007-11-01 14:19:28.000 305 12507.02 74.53 55296.72 88888.00 2007-11-01 14:19:28.125 305 12507.00 74.55 55296.70 88888.00 2007-11-01 14:19:28.250 305 12506.98 74.55 55296.68 88888.00 2007-11-01 14:19:28.375 305 12506.95 74.58 55296.70 88888.00 2007-11-01 14:19:28.500 305 12506.92 74.55 55296.70 88888.00 2007-11-01 14:19:28.625 305 12506.95 74.55 55296.70 88888.00 2007-11-01 14:19:28.750 305 12507.00 74.53 55296.70 88888.00 2007-11-01 14:19:28.875 305 12506.98 74.53 55296.70 88888.00 2007-11-01 14:19:29.000 305 12506.95 74.55 55296.70 88888.00 2007-11-01 14:19:29.125 305 12506.95 74.55 55296.68 88888.00 2007-11-01 14:19:29.250 305 12507.00 74.53 55296.70 88888.00 2007-11-01 14:19:29.375 305 12506.95 74.53 55296.65 88888.00 2007-11-01 14:19:29.500 305 12506.95 74.53 55296.65 88888.00 2007-11-01 14:19:29.625 305 12506.98 74.50 55296.65 88888.00 2007-11-01 14:19:29.750 305 12507.02 74.53 55296.65 88888.00 2007-11-01 14:19:29.875 305 12507.05 74.55 55296.65 88888.00 2007-11-01 14:19:30.000 305 12507.05 74.55 55296.62 88888.00 2007-11-01 14:19:30.125 305 12507.02 74.53 55296.62 88888.00 2007-11-01 14:19:30.250 305 12507.00 74.55 55296.62 88888.00 2007-11-01 14:19:30.375 305 12506.98 74.55 55296.65 88888.00 2007-11-01 14:19:30.500 305 12506.98 74.55 55296.68 88888.00 2007-11-01 14:19:30.625 305 12507.00 74.55 55296.65 88888.00 2007-11-01 14:19:30.750 305 12507.00 74.58 55296.65 88888.00 2007-11-01 14:19:30.875 305 12506.98 74.58 55296.62 88888.00 2007-11-01 14:19:31.000 305 12506.95 74.55 55296.60 88888.00 2007-11-01 14:19:31.125 305 12506.98 74.55 55296.65 88888.00 2007-11-01 14:19:31.250 305 12506.98 74.55 55296.62 88888.00 2007-11-01 14:19:31.375 305 12507.05 74.55 55296.62 88888.00 2007-11-01 14:19:31.500 305 12507.05 74.58 55296.65 88888.00 2007-11-01 14:19:31.625 305 12506.98 74.58 55296.65 88888.00 2007-11-01 14:19:31.750 305 12506.98 74.58 55296.68 88888.00 2007-11-01 14:19:31.875 305 12506.98 74.53 55296.65 88888.00 2007-11-01 14:19:32.000 305 12507.02 74.53 55296.62 88888.00 2007-11-01 14:19:32.125 305 12507.10 74.53 55296.62 88888.00 2007-11-01 14:19:32.250 305 12507.05 74.53 55296.62 88888.00 2007-11-01 14:19:32.375 305 12507.05 74.53 55296.62 88888.00 2007-11-01 14:19:32.500 305 12507.02 74.58 55296.65 88888.00 2007-11-01 14:19:32.625 305 12507.00 74.60 55296.65 88888.00 2007-11-01 14:19:32.750 305 12506.98 74.55 55296.65 88888.00 2007-11-01 14:19:32.875 305 12506.92 74.55 55296.65 88888.00 2007-11-01 14:19:33.000 305 12506.92 74.58 55296.65 88888.00 2007-11-01 14:19:33.125 305 12506.98 74.58 55296.68 88888.00 2007-11-01 14:19:33.250 305 12507.00 74.55 55296.62 88888.00 2007-11-01 14:19:33.375 305 12507.02 74.55 55296.62 88888.00 2007-11-01 14:19:33.500 305 12506.98 74.55 55296.65 88888.00 2007-11-01 14:19:33.625 305 12506.95 74.55 55296.65 88888.00 2007-11-01 14:19:33.750 305 12506.95 74.53 55296.65 88888.00 2007-11-01 14:19:33.875 305 12506.92 74.53 55296.65 88888.00 2007-11-01 14:19:34.000 305 12506.95 74.55 55296.65 88888.00 2007-11-01 14:19:34.125 305 12506.98 74.55 55296.65 88888.00 2007-11-01 14:19:34.250 305 12506.92 74.53 55296.68 88888.00 2007-11-01 14:19:34.375 305 12506.95 74.53 55296.68 88888.00 2007-11-01 14:19:34.500 305 12506.95 74.55 55296.68 88888.00 2007-11-01 14:19:34.625 305 12507.00 74.55 55296.68 88888.00 2007-11-01 14:19:34.750 305 12506.98 74.55 55296.68 88888.00 2007-11-01 14:19:34.875 305 12507.00 74.55 55296.65 88888.00 2007-11-01 14:19:35.000 305 12507.00 74.58 55296.60 88888.00 2007-11-01 14:19:35.125 305 12507.02 74.58 55296.60 88888.00 2007-11-01 14:19:35.250 305 12507.02 74.58 55296.65 88888.00 2007-11-01 14:19:35.375 305 12507.02 74.60 55296.65 88888.00 2007-11-01 14:19:35.500 305 12507.02 74.60 55296.62 88888.00 2007-11-01 14:19:35.625 305 12507.00 74.60 55296.60 88888.00 2007-11-01 14:19:35.750 305 12507.00 74.60 55296.62 88888.00 2007-11-01 14:19:35.875 305 12506.98 74.60 55296.62 88888.00 2007-11-01 14:19:36.000 305 12507.02 74.60 55296.62 88888.00 2007-11-01 14:19:36.125 305 12507.02 74.58 55296.65 88888.00 2007-11-01 14:19:36.250 305 12507.05 74.55 55296.65 88888.00 2007-11-01 14:19:36.375 305 12507.05 74.55 55296.65 88888.00 2007-11-01 14:19:36.500 305 12507.00 74.60 55296.65 88888.00 2007-11-01 14:19:36.625 305 12507.00 74.58 55296.65 88888.00 2007-11-01 14:19:36.750 305 12506.98 74.58 55296.65 88888.00 2007-11-01 14:19:36.875 305 12506.98 74.58 55296.65 88888.00 2007-11-01 14:19:37.000 305 12506.98 74.55 55296.68 88888.00 2007-11-01 14:19:37.125 305 12506.98 74.58 55296.68 88888.00 2007-11-01 14:19:37.250 305 12506.92 74.58 55296.70 88888.00 2007-11-01 14:19:37.375 305 12506.90 74.58 55296.68 88888.00 2007-11-01 14:19:37.500 305 12506.90 74.60 55296.65 88888.00 2007-11-01 14:19:37.625 305 12506.90 74.58 55296.65 88888.00 2007-11-01 14:19:37.750 305 12506.92 74.58 55296.65 88888.00 2007-11-01 14:19:37.875 305 12506.92 74.58 55296.65 88888.00 2007-11-01 14:19:38.000 305 12506.88 74.58 55296.62 88888.00 2007-11-01 14:19:38.125 305 12506.88 74.58 55296.65 88888.00 2007-11-01 14:19:38.250 305 12506.92 74.58 55296.68 88888.00 2007-11-01 14:19:38.375 305 12506.92 74.58 55296.68 88888.00 2007-11-01 14:19:38.500 305 12506.90 74.60 55296.65 88888.00 2007-11-01 14:19:38.625 305 12506.98 74.60 55296.65 88888.00 2007-11-01 14:19:38.750 305 12506.92 74.60 55296.68 88888.00 2007-11-01 14:19:38.875 305 12506.88 74.60 55296.70 88888.00 2007-11-01 14:19:39.000 305 12506.90 74.62 55296.70 88888.00 2007-11-01 14:19:39.125 305 12506.92 74.60 55296.70 88888.00 2007-11-01 14:19:39.250 305 12506.90 74.60 55296.70 88888.00 2007-11-01 14:19:39.375 305 12506.88 74.58 55296.70 88888.00 2007-11-01 14:19:39.500 305 12506.85 74.58 55296.68 88888.00 2007-11-01 14:19:39.625 305 12506.88 74.60 55296.68 88888.00 2007-11-01 14:19:39.750 305 12506.85 74.60 55296.65 88888.00 2007-11-01 14:19:39.875 305 12506.85 74.60 55296.65 88888.00 2007-11-01 14:19:40.000 305 12506.88 74.58 55296.62 88888.00 2007-11-01 14:19:40.125 305 12506.90 74.60 55296.68 88888.00 2007-11-01 14:19:40.250 305 12506.88 74.60 55296.70 88888.00 2007-11-01 14:19:40.375 305 12506.90 74.60 55296.70 88888.00 2007-11-01 14:19:40.500 305 12506.80 74.58 55296.70 88888.00 2007-11-01 14:19:40.625 305 12506.80 74.58 55296.68 88888.00 2007-11-01 14:19:40.750 305 12506.75 74.55 55296.68 88888.00 2007-11-01 14:19:40.875 305 12506.80 74.58 55296.68 88888.00 2007-11-01 14:19:41.000 305 12506.92 74.58 55296.68 88888.00 2007-11-01 14:19:41.125 305 12506.90 74.60 55296.68 88888.00 2007-11-01 14:19:41.250 305 12506.85 74.60 55296.68 88888.00 2007-11-01 14:19:41.375 305 12506.88 74.60 55296.68 88888.00 2007-11-01 14:19:41.500 305 12506.88 74.60 55296.68 88888.00 2007-11-01 14:19:41.625 305 12506.90 74.62 55296.68 88888.00 2007-11-01 14:19:41.750 305 12506.88 74.62 55296.65 88888.00 2007-11-01 14:19:41.875 305 12506.90 74.62 55296.65 88888.00 2007-11-01 14:19:42.000 305 12506.95 74.65 55296.68 88888.00 2007-11-01 14:19:42.125 305 12506.85 74.62 55296.68 88888.00 2007-11-01 14:19:42.250 305 12506.83 74.58 55296.65 88888.00 2007-11-01 14:19:42.375 305 12506.75 74.60 55296.65 88888.00 2007-11-01 14:19:42.500 305 12506.77 74.62 55296.70 88888.00 2007-11-01 14:19:42.625 305 12506.77 74.62 55296.70 88888.00 2007-11-01 14:19:42.750 305 12506.85 74.62 55296.70 88888.00 2007-11-01 14:19:42.875 305 12506.85 74.65 55296.68 88888.00 2007-11-01 14:19:43.000 305 12506.77 74.65 55296.68 88888.00 2007-11-01 14:19:43.125 305 12506.75 74.65 55296.68 88888.00 2007-11-01 14:19:43.250 305 12506.83 74.62 55296.68 88888.00 2007-11-01 14:19:43.375 305 12506.85 74.62 55296.65 88888.00 2007-11-01 14:19:43.500 305 12506.85 74.62 55296.68 88888.00 2007-11-01 14:19:43.625 305 12506.88 74.65 55296.65 88888.00 2007-11-01 14:19:43.750 305 12506.88 74.62 55296.65 88888.00 2007-11-01 14:19:43.875 305 12506.85 74.62 55296.65 88888.00 2007-11-01 14:19:44.000 305 12506.77 74.65 55296.65 88888.00 2007-11-01 14:19:44.125 305 12506.75 74.67 55296.68 88888.00 2007-11-01 14:19:44.250 305 12506.77 74.67 55296.70 88888.00 2007-11-01 14:19:44.375 305 12506.77 74.67 55296.68 88888.00 2007-11-01 14:19:44.500 305 12506.73 74.65 55296.68 88888.00 2007-11-01 14:19:44.625 305 12506.73 74.67 55296.65 88888.00 2007-11-01 14:19:44.750 305 12506.73 74.65 55296.65 88888.00 2007-11-01 14:19:44.875 305 12506.75 74.65 55296.65 88888.00 2007-11-01 14:19:45.000 305 12506.85 74.62 55296.68 88888.00 2007-11-01 14:19:45.125 305 12506.80 74.62 55296.70 88888.00 2007-11-01 14:19:45.250 305 12506.73 74.62 55296.68 88888.00 2007-11-01 14:19:45.375 305 12506.75 74.65 55296.65 88888.00 2007-11-01 14:19:45.500 305 12506.83 74.65 55296.65 88888.00 2007-11-01 14:19:45.625 305 12506.88 74.62 55296.68 88888.00 2007-11-01 14:19:45.750 305 12506.88 74.62 55296.65 88888.00 2007-11-01 14:19:45.875 305 12506.83 74.62 55296.68 88888.00 2007-11-01 14:19:46.000 305 12506.83 74.65 55296.68 88888.00 2007-11-01 14:19:46.125 305 12506.80 74.67 55296.68 88888.00 2007-11-01 14:19:46.250 305 12506.83 74.65 55296.65 88888.00 2007-11-01 14:19:46.375 305 12506.83 74.65 55296.62 88888.00 2007-11-01 14:19:46.500 305 12506.83 74.65 55296.62 88888.00 2007-11-01 14:19:46.625 305 12506.92 74.65 55296.65 88888.00 2007-11-01 14:19:46.750 305 12506.88 74.62 55296.62 88888.00 2007-11-01 14:19:46.875 305 12506.90 74.65 55296.60 88888.00 2007-11-01 14:19:47.000 305 12506.92 74.65 55296.60 88888.00 2007-11-01 14:19:47.125 305 12506.90 74.65 55296.62 88888.00 2007-11-01 14:19:47.250 305 12506.80 74.62 55296.62 88888.00 2007-11-01 14:19:47.375 305 12506.77 74.65 55296.62 88888.00 2007-11-01 14:19:47.500 305 12506.77 74.65 55296.62 88888.00 2007-11-01 14:19:47.625 305 12506.85 74.65 55296.62 88888.00 2007-11-01 14:19:47.750 305 12506.92 74.67 55296.62 88888.00 2007-11-01 14:19:47.875 305 12506.88 74.67 55296.62 88888.00 2007-11-01 14:19:48.000 305 12506.83 74.67 55296.60 88888.00 2007-11-01 14:19:48.125 305 12506.85 74.65 55296.60 88888.00 2007-11-01 14:19:48.250 305 12506.90 74.62 55296.60 88888.00 2007-11-01 14:19:48.375 305 12506.88 74.67 55296.60 88888.00 2007-11-01 14:19:48.500 305 12506.85 74.67 55296.60 88888.00 2007-11-01 14:19:48.625 305 12506.85 74.67 55296.60 88888.00 2007-11-01 14:19:48.750 305 12506.88 74.67 55296.60 88888.00 2007-11-01 14:19:48.875 305 12506.90 74.67 55296.57 88888.00 2007-11-01 14:19:49.000 305 12506.88 74.67 55296.57 88888.00 2007-11-01 14:19:49.125 305 12506.80 74.67 55296.60 88888.00 2007-11-01 14:19:49.250 305 12506.73 74.67 55296.60 88888.00 2007-11-01 14:19:49.375 305 12506.75 74.70 55296.60 88888.00 2007-11-01 14:19:49.500 305 12506.80 74.70 55296.60 88888.00 2007-11-01 14:19:49.625 305 12506.83 74.70 55296.62 88888.00 2007-11-01 14:19:49.750 305 12506.83 74.70 55296.65 88888.00 2007-11-01 14:19:49.875 305 12506.83 74.67 55296.65 88888.00 2007-11-01 14:19:50.000 305 12506.83 74.67 55296.62 88888.00 2007-11-01 14:19:50.125 305 12506.88 74.70 55296.62 88888.00 2007-11-01 14:19:50.250 305 12506.90 74.67 55296.65 88888.00 2007-11-01 14:19:50.375 305 12506.88 74.67 55296.65 88888.00 2007-11-01 14:19:50.500 305 12506.90 74.70 55296.65 88888.00 2007-11-01 14:19:50.625 305 12506.95 74.70 55296.65 88888.00 2007-11-01 14:19:50.750 305 12506.90 74.70 55296.68 88888.00 2007-11-01 14:19:50.875 305 12506.85 74.67 55296.70 88888.00 2007-11-01 14:19:51.000 305 12506.83 74.67 55296.68 88888.00 2007-11-01 14:19:51.125 305 12506.85 74.70 55296.70 88888.00 2007-11-01 14:19:51.250 305 12506.85 74.67 55296.72 88888.00 2007-11-01 14:19:51.375 305 12506.90 74.72 55296.72 88888.00 2007-11-01 14:19:51.500 305 12506.85 74.70 55296.68 88888.00 2007-11-01 14:19:51.625 305 12506.85 74.65 55296.65 88888.00 2007-11-01 14:19:51.750 305 12506.83 74.67 55296.62 88888.00 2007-11-01 14:19:51.875 305 12506.77 74.70 55296.65 88888.00 2007-11-01 14:19:52.000 305 12506.75 74.70 55296.65 88888.00 2007-11-01 14:19:52.125 305 12506.73 74.67 55296.65 88888.00 2007-11-01 14:19:52.250 305 12506.73 74.72 55296.65 88888.00 2007-11-01 14:19:52.375 305 12506.80 74.70 55296.68 88888.00 2007-11-01 14:19:52.500 305 12506.80 74.67 55296.65 88888.00 2007-11-01 14:19:52.625 305 12506.77 74.67 55296.65 88888.00 2007-11-01 14:19:52.750 305 12506.77 74.70 55296.68 88888.00 2007-11-01 14:19:52.875 305 12506.77 74.72 55296.65 88888.00 2007-11-01 14:19:53.000 305 12506.77 74.72 55296.65 88888.00 2007-11-01 14:19:53.125 305 12506.80 74.70 55296.65 88888.00 2007-11-01 14:19:53.250 305 12506.80 74.72 55296.65 88888.00 2007-11-01 14:19:53.375 305 12506.85 74.70 55296.65 88888.00 2007-11-01 14:19:53.500 305 12506.83 74.72 55296.68 88888.00 2007-11-01 14:19:53.625 305 12506.80 74.72 55296.65 88888.00 2007-11-01 14:19:53.750 305 12506.75 74.72 55296.68 88888.00 2007-11-01 14:19:53.875 305 12506.77 74.72 55296.70 88888.00 2007-11-01 14:19:54.000 305 12506.77 74.72 55296.68 88888.00 2007-11-01 14:19:54.125 305 12506.80 74.72 55296.68 88888.00 2007-11-01 14:19:54.250 305 12506.80 74.75 55296.68 88888.00 2007-11-01 14:19:54.375 305 12506.85 74.75 55296.70 88888.00 2007-11-01 14:19:54.500 305 12506.85 74.72 55296.70 88888.00 2007-11-01 14:19:54.625 305 12506.83 74.72 55296.70 88888.00 2007-11-01 14:19:54.750 305 12506.85 74.72 55296.68 88888.00 2007-11-01 14:19:54.875 305 12506.80 74.70 55296.68 88888.00 2007-11-01 14:19:55.000 305 12506.80 74.72 55296.62 88888.00 2007-11-01 14:19:55.125 305 12506.83 74.75 55296.65 88888.00 2007-11-01 14:19:55.250 305 12506.88 74.75 55296.65 88888.00 2007-11-01 14:19:55.375 305 12506.92 74.75 55296.62 88888.00 2007-11-01 14:19:55.500 305 12506.90 74.72 55296.68 88888.00 2007-11-01 14:19:55.625 305 12506.85 74.72 55296.65 88888.00 2007-11-01 14:19:55.750 305 12506.83 74.78 55296.65 88888.00 2007-11-01 14:19:55.875 305 12506.85 74.72 55296.65 88888.00 2007-11-01 14:19:56.000 305 12506.85 74.72 55296.65 88888.00 2007-11-01 14:19:56.125 305 12506.88 74.75 55296.68 88888.00 2007-11-01 14:19:56.250 305 12506.90 74.72 55296.68 88888.00 2007-11-01 14:19:56.375 305 12506.88 74.75 55296.68 88888.00 2007-11-01 14:19:56.500 305 12506.83 74.72 55296.65 88888.00 2007-11-01 14:19:56.625 305 12506.80 74.72 55296.65 88888.00 2007-11-01 14:19:56.750 305 12506.77 74.72 55296.65 88888.00 2007-11-01 14:19:56.875 305 12506.77 74.75 55296.68 88888.00 2007-11-01 14:19:57.000 305 12506.83 74.75 55296.65 88888.00 2007-11-01 14:19:57.125 305 12506.88 74.72 55296.68 88888.00 2007-11-01 14:19:57.250 305 12506.83 74.75 55296.68 88888.00 2007-11-01 14:19:57.375 305 12506.80 74.75 55296.65 88888.00 2007-11-01 14:19:57.500 305 12506.83 74.75 55296.65 88888.00 2007-11-01 14:19:57.625 305 12506.77 74.75 55296.68 88888.00 2007-11-01 14:19:57.750 305 12506.77 74.75 55296.65 88888.00 2007-11-01 14:19:57.875 305 12506.83 74.75 55296.65 88888.00 2007-11-01 14:19:58.000 305 12506.83 74.78 55296.62 88888.00 2007-11-01 14:19:58.125 305 12506.85 74.72 55296.65 88888.00 2007-11-01 14:19:58.250 305 12506.83 74.72 55296.65 88888.00 2007-11-01 14:19:58.375 305 12506.80 74.75 55296.68 88888.00 2007-11-01 14:19:58.500 305 12506.80 74.78 55296.65 88888.00 2007-11-01 14:19:58.625 305 12506.80 74.75 55296.62 88888.00 2007-11-01 14:19:58.750 305 12506.90 74.75 55296.62 88888.00 2007-11-01 14:19:58.875 305 12506.95 74.75 55296.60 88888.00 2007-11-01 14:19:59.000 305 12506.92 74.78 55296.60 88888.00 2007-11-01 14:19:59.125 305 12506.90 74.78 55296.65 88888.00 2007-11-01 14:19:59.250 305 12506.90 74.78 55296.68 88888.00 2007-11-01 14:19:59.375 305 12506.92 74.78 55296.65 88888.00 2007-11-01 14:19:59.500 305 12506.90 74.78 55296.65 88888.00 2007-11-01 14:19:59.625 305 12506.88 74.80 55296.65 88888.00 2007-11-01 14:19:59.750 305 12506.88 74.80 55296.65 88888.00 2007-11-01 14:19:59.875 305 12506.90 74.78 55296.65 88888.00 2007-11-01 14:20:00.000 305 12506.95 74.80 55296.62 88888.00 2007-11-01 14:20:00.125 305 12506.92 74.83 55296.65 88888.00 2007-11-01 14:20:00.250 305 12506.92 74.80 55296.65 88888.00 2007-11-01 14:20:00.375 305 12506.95 74.83 55296.65 88888.00 2007-11-01 14:20:00.500 305 12506.92 74.78 55296.65 88888.00 2007-11-01 14:20:00.625 305 12506.90 74.78 55296.68 88888.00 2007-11-01 14:20:00.750 305 12506.90 74.78 55296.65 88888.00 2007-11-01 14:20:00.875 305 12506.95 74.80 55296.65 88888.00 2007-11-01 14:20:01.000 305 12506.95 74.78 55296.65 88888.00 2007-11-01 14:20:01.125 305 12506.88 74.78 55296.65 88888.00 2007-11-01 14:20:01.250 305 12506.83 74.80 55296.68 88888.00 2007-11-01 14:20:01.375 305 12506.80 74.80 55296.68 88888.00 2007-11-01 14:20:01.500 305 12506.90 74.78 55296.68 88888.00 2007-11-01 14:20:01.625 305 12506.95 74.78 55296.68 88888.00 2007-11-01 14:20:01.750 305 12506.95 74.78 55296.70 88888.00 2007-11-01 14:20:01.875 305 12506.92 74.78 55296.68 88888.00 2007-11-01 14:20:02.000 305 12506.90 74.78 55296.65 88888.00 2007-11-01 14:20:02.125 305 12506.90 74.78 55296.65 88888.00 2007-11-01 14:20:02.250 305 12506.95 74.72 55296.68 88888.00 2007-11-01 14:20:02.375 305 12506.98 74.75 55296.65 88888.00 2007-11-01 14:20:02.500 305 12506.95 74.75 55296.68 88888.00 2007-11-01 14:20:02.625 305 12506.92 74.78 55296.70 88888.00 2007-11-01 14:20:02.750 305 12506.92 74.80 55296.70 88888.00 2007-11-01 14:20:02.875 305 12506.92 74.80 55296.68 88888.00 2007-11-01 14:20:03.000 305 12506.92 74.78 55296.65 88888.00 2007-11-01 14:20:03.125 305 12506.88 74.80 55296.65 88888.00 2007-11-01 14:20:03.250 305 12506.90 74.80 55296.68 88888.00 2007-11-01 14:20:03.375 305 12506.92 74.78 55296.68 88888.00 2007-11-01 14:20:03.500 305 12506.88 74.78 55296.68 88888.00 2007-11-01 14:20:03.625 305 12506.83 74.80 55296.68 88888.00 2007-11-01 14:20:03.750 305 12506.85 74.75 55296.65 88888.00 2007-11-01 14:20:03.875 305 12506.95 74.78 55296.68 88888.00 2007-11-01 14:20:04.000 305 12506.98 74.80 55296.68 88888.00 2007-11-01 14:20:04.125 305 12506.90 74.78 55296.68 88888.00 2007-11-01 14:20:04.250 305 12506.90 74.75 55296.68 88888.00 2007-11-01 14:20:04.375 305 12506.88 74.80 55296.68 88888.00 2007-11-01 14:20:04.500 305 12506.85 74.80 55296.68 88888.00 2007-11-01 14:20:04.625 305 12506.83 74.80 55296.65 88888.00 2007-11-01 14:20:04.750 305 12506.80 74.80 55296.68 88888.00 2007-11-01 14:20:04.875 305 12506.80 74.83 55296.68 88888.00 2007-11-01 14:20:05.000 305 12506.90 74.85 55296.68 88888.00 2007-11-01 14:20:05.125 305 12506.90 74.80 55296.68 88888.00 2007-11-01 14:20:05.250 305 12506.85 74.78 55296.68 88888.00 2007-11-01 14:20:05.375 305 12506.90 74.80 55296.68 88888.00 2007-11-01 14:20:05.500 305 12506.90 74.83 55296.70 88888.00 2007-11-01 14:20:05.625 305 12506.85 74.78 55296.70 88888.00 2007-11-01 14:20:05.750 305 12506.83 74.78 55296.70 88888.00 2007-11-01 14:20:05.875 305 12506.80 74.80 55296.65 88888.00 2007-11-01 14:20:06.000 305 12506.88 74.78 55296.65 88888.00 2007-11-01 14:20:06.125 305 12506.88 74.83 55296.68 88888.00 2007-11-01 14:20:06.250 305 12506.77 74.85 55296.68 88888.00 2007-11-01 14:20:06.375 305 12506.77 74.83 55296.70 88888.00 2007-11-01 14:20:06.500 305 12506.83 74.85 55296.70 88888.00 2007-11-01 14:20:06.625 305 12506.88 74.80 55296.68 88888.00 2007-11-01 14:20:06.750 305 12506.88 74.83 55296.68 88888.00 2007-11-01 14:20:06.875 305 12506.85 74.83 55296.65 88888.00 2007-11-01 14:20:07.000 305 12506.80 74.83 55296.65 88888.00 2007-11-01 14:20:07.125 305 12506.75 74.80 55296.65 88888.00 2007-11-01 14:20:07.250 305 12506.80 74.83 55296.68 88888.00 2007-11-01 14:20:07.375 305 12506.88 74.80 55296.65 88888.00 2007-11-01 14:20:07.500 305 12506.85 74.83 55296.68 88888.00 2007-11-01 14:20:07.625 305 12506.88 74.83 55296.68 88888.00 2007-11-01 14:20:07.750 305 12506.90 74.83 55296.65 88888.00 2007-11-01 14:20:07.875 305 12506.92 74.80 55296.68 88888.00 2007-11-01 14:20:08.000 305 12506.85 74.83 55296.68 88888.00 2007-11-01 14:20:08.125 305 12506.85 74.85 55296.68 88888.00 2007-11-01 14:20:08.250 305 12506.88 74.83 55296.68 88888.00 2007-11-01 14:20:08.375 305 12506.92 74.85 55296.68 88888.00 2007-11-01 14:20:08.500 305 12506.92 74.83 55296.65 88888.00 2007-11-01 14:20:08.625 305 12506.85 74.83 55296.65 88888.00 2007-11-01 14:20:08.750 305 12506.85 74.80 55296.65 88888.00 2007-11-01 14:20:08.875 305 12506.90 74.83 55296.65 88888.00 2007-11-01 14:20:09.000 305 12506.90 74.83 55296.62 88888.00 2007-11-01 14:20:09.125 305 12506.83 74.85 55296.68 88888.00 2007-11-01 14:20:09.250 305 12506.83 74.88 55296.68 88888.00 2007-11-01 14:20:09.375 305 12506.83 74.85 55296.65 88888.00 2007-11-01 14:20:09.500 305 12506.85 74.88 55296.62 88888.00 2007-11-01 14:20:09.625 305 12506.80 74.85 55296.62 88888.00 2007-11-01 14:20:09.750 305 12506.83 74.88 55296.62 88888.00 2007-11-01 14:20:09.875 305 12506.88 74.88 55296.65 88888.00 2007-11-01 14:20:10.000 305 12506.88 74.90 55296.65 88888.00 2007-11-01 14:20:10.125 305 12506.88 74.90 55296.62 88888.00 2007-11-01 14:20:10.250 305 12506.88 74.85 55296.65 88888.00 2007-11-01 14:20:10.375 305 12506.92 74.88 55296.65 88888.00 2007-11-01 14:20:10.500 305 12506.90 74.88 55296.68 88888.00 2007-11-01 14:20:10.625 305 12506.90 74.90 55296.68 88888.00 2007-11-01 14:20:10.750 305 12506.88 74.90 55296.68 88888.00 2007-11-01 14:20:10.875 305 12506.88 74.90 55296.68 88888.00 2007-11-01 14:20:11.000 305 12506.90 74.90 55296.65 88888.00 2007-11-01 14:20:11.125 305 12506.88 74.88 55296.65 88888.00 2007-11-01 14:20:11.250 305 12506.88 74.85 55296.65 88888.00 2007-11-01 14:20:11.375 305 12506.92 74.88 55296.62 88888.00 2007-11-01 14:20:11.500 305 12506.88 74.88 55296.62 88888.00 2007-11-01 14:20:11.625 305 12506.80 74.90 55296.60 88888.00 2007-11-01 14:20:11.750 305 12506.80 74.90 55296.62 88888.00 2007-11-01 14:20:11.875 305 12506.88 74.88 55296.62 88888.00 2007-11-01 14:20:12.000 305 12506.85 74.90 55296.65 88888.00 2007-11-01 14:20:12.125 305 12506.77 74.90 55296.68 88888.00 2007-11-01 14:20:12.250 305 12506.75 74.90 55296.68 88888.00 2007-11-01 14:20:12.375 305 12506.83 74.90 55296.65 88888.00 2007-11-01 14:20:12.500 305 12506.83 74.90 55296.65 88888.00 2007-11-01 14:20:12.625 305 12506.77 74.88 55296.65 88888.00 2007-11-01 14:20:12.750 305 12506.80 74.85 55296.65 88888.00 2007-11-01 14:20:12.875 305 12506.85 74.88 55296.68 88888.00 2007-11-01 14:20:13.000 305 12506.90 74.88 55296.65 88888.00 2007-11-01 14:20:13.125 305 12506.88 74.88 55296.65 88888.00 2007-11-01 14:20:13.250 305 12506.90 74.85 55296.68 88888.00 2007-11-01 14:20:13.375 305 12506.95 74.90 55296.68 88888.00 2007-11-01 14:20:13.500 305 12506.90 74.90 55296.65 88888.00 2007-11-01 14:20:13.625 305 12506.83 74.90 55296.68 88888.00 2007-11-01 14:20:13.750 305 12506.83 74.90 55296.68 88888.00 2007-11-01 14:20:13.875 305 12506.83 74.95 55296.68 88888.00 2007-11-01 14:20:14.000 305 12506.88 74.90 55296.70 88888.00 2007-11-01 14:20:14.125 305 12506.88 74.90 55296.72 88888.00 2007-11-01 14:20:14.250 305 12506.80 74.90 55296.75 88888.00 2007-11-01 14:20:14.375 305 12506.77 74.90 55296.70 88888.00 2007-11-01 14:20:14.500 305 12506.83 74.88 55296.70 88888.00 2007-11-01 14:20:14.625 305 12506.80 74.90 55296.72 88888.00 2007-11-01 14:20:14.750 305 12506.83 74.90 55296.72 88888.00 2007-11-01 14:20:14.875 305 12506.80 74.92 55296.72 88888.00 2007-11-01 14:20:15.000 305 12506.83 74.92 55296.70 88888.00 2007-11-01 14:20:15.125 305 12506.85 74.92 55296.72 88888.00 2007-11-01 14:20:15.250 305 12506.83 74.92 55296.72 88888.00 2007-11-01 14:20:15.375 305 12506.85 74.90 55296.70 88888.00 2007-11-01 14:20:15.500 305 12506.80 74.90 55296.68 88888.00 2007-11-01 14:20:15.625 305 12506.77 74.90 55296.68 88888.00 2007-11-01 14:20:15.750 305 12506.83 74.90 55296.65 88888.00 2007-11-01 14:20:15.875 305 12506.85 74.90 55296.65 88888.00 2007-11-01 14:20:16.000 305 12506.77 74.90 55296.65 88888.00 2007-11-01 14:20:16.125 305 12506.77 74.92 55296.68 88888.00 2007-11-01 14:20:16.250 305 12506.73 74.92 55296.70 88888.00 2007-11-01 14:20:16.375 305 12506.83 74.92 55296.70 88888.00 2007-11-01 14:20:16.500 305 12506.85 74.95 55296.68 88888.00 2007-11-01 14:20:16.625 305 12506.80 74.92 55296.68 88888.00 2007-11-01 14:20:16.750 305 12506.77 74.92 55296.68 88888.00 2007-11-01 14:20:16.875 305 12506.75 74.95 55296.70 88888.00 2007-11-01 14:20:17.000 305 12506.75 74.92 55296.68 88888.00 2007-11-01 14:20:17.125 305 12506.80 74.95 55296.70 88888.00 2007-11-01 14:20:17.250 305 12506.75 74.95 55296.70 88888.00 2007-11-01 14:20:17.375 305 12506.80 74.92 55296.70 88888.00 2007-11-01 14:20:17.500 305 12506.75 74.95 55296.68 88888.00 2007-11-01 14:20:17.625 305 12506.75 74.97 55296.65 88888.00 2007-11-01 14:20:17.750 305 12506.77 74.97 55296.65 88888.00 2007-11-01 14:20:17.875 305 12506.75 74.97 55296.70 88888.00 2007-11-01 14:20:18.000 305 12506.77 74.97 55296.70 88888.00 2007-11-01 14:20:18.125 305 12506.77 74.95 55296.72 88888.00 2007-11-01 14:20:18.250 305 12506.73 74.92 55296.70 88888.00 2007-11-01 14:20:18.375 305 12506.77 74.97 55296.70 88888.00 2007-11-01 14:20:18.500 305 12506.83 74.95 55296.68 88888.00 2007-11-01 14:20:18.625 305 12506.88 74.92 55296.68 88888.00 2007-11-01 14:20:18.750 305 12506.90 74.95 55296.68 88888.00 2007-11-01 14:20:18.875 305 12506.88 74.95 55296.70 88888.00 2007-11-01 14:20:19.000 305 12506.85 74.95 55296.70 88888.00 2007-11-01 14:20:19.125 305 12506.83 74.92 55296.68 88888.00 2007-11-01 14:20:19.250 305 12506.77 74.95 55296.70 88888.00 2007-11-01 14:20:19.375 305 12506.88 74.97 55296.68 88888.00 2007-11-01 14:20:19.500 305 12506.88 74.97 55296.68 88888.00 2007-11-01 14:20:19.625 305 12506.92 74.95 55296.68 88888.00 2007-11-01 14:20:19.750 305 12506.90 74.95 55296.68 88888.00 2007-11-01 14:20:19.875 305 12506.83 74.97 55296.70 88888.00 2007-11-01 14:20:20.000 305 12506.85 74.97 55296.68 88888.00 2007-11-01 14:20:20.125 305 12506.83 74.97 55296.65 88888.00 2007-11-01 14:20:20.250 305 12506.83 74.97 55296.65 88888.00 2007-11-01 14:20:20.375 305 12506.90 74.95 55296.65 88888.00 2007-11-01 14:20:20.500 305 12506.90 74.95 55296.65 88888.00 2007-11-01 14:20:20.625 305 12506.90 74.97 55296.65 88888.00 2007-11-01 14:20:20.750 305 12506.88 75.00 55296.68 88888.00 2007-11-01 14:20:20.875 305 12506.88 75.00 55296.72 88888.00 2007-11-01 14:20:21.000 305 12506.85 75.00 55296.68 88888.00 2007-11-01 14:20:21.125 305 12506.83 75.00 55296.68 88888.00 2007-11-01 14:20:21.250 305 12506.80 74.97 55296.68 88888.00 2007-11-01 14:20:21.375 305 12506.88 75.00 55296.68 88888.00 2007-11-01 14:20:21.500 305 12506.90 75.00 55296.68 88888.00 2007-11-01 14:20:21.625 305 12506.85 75.00 55296.68 88888.00 2007-11-01 14:20:21.750 305 12506.83 75.03 55296.65 88888.00 2007-11-01 14:20:21.875 305 12506.83 75.00 55296.65 88888.00 2007-11-01 14:20:22.000 305 12506.83 74.97 55296.62 88888.00 2007-11-01 14:20:22.125 305 12506.80 74.97 55296.68 88888.00 2007-11-01 14:20:22.250 305 12506.77 74.97 55296.72 88888.00 2007-11-01 14:20:22.375 305 12506.75 75.00 55296.72 88888.00 2007-11-01 14:20:22.500 305 12506.75 75.03 55296.72 88888.00 2007-11-01 14:20:22.625 305 12506.73 75.03 55296.72 88888.00 2007-11-01 14:20:22.750 305 12506.73 75.00 55296.70 88888.00 2007-11-01 14:20:22.875 305 12506.73 74.97 55296.68 88888.00 2007-11-01 14:20:23.000 305 12506.77 75.00 55296.68 88888.00 2007-11-01 14:20:23.125 305 12506.77 75.00 55296.70 88888.00 2007-11-01 14:20:23.250 305 12506.75 75.05 55296.70 88888.00 2007-11-01 14:20:23.375 305 12506.75 75.05 55296.68 88888.00 2007-11-01 14:20:23.500 305 12506.67 75.00 55296.68 88888.00 2007-11-01 14:20:23.625 305 12506.65 75.00 55296.70 88888.00 2007-11-01 14:20:23.750 305 12506.70 74.97 55296.70 88888.00 2007-11-01 14:20:23.875 305 12506.73 75.03 55296.72 88888.00 2007-11-01 14:20:24.000 305 12506.67 75.03 55296.72 88888.00 2007-11-01 14:20:24.125 305 12506.67 74.97 55296.70 88888.00 2007-11-01 14:20:24.250 305 12506.65 74.95 55296.70 88888.00 2007-11-01 14:20:24.375 305 12506.75 74.97 55296.70 88888.00 2007-11-01 14:20:24.500 305 12506.75 75.00 55296.70 88888.00 2007-11-01 14:20:24.625 305 12506.75 75.00 55296.70 88888.00 2007-11-01 14:20:24.750 305 12506.75 75.00 55296.70 88888.00 2007-11-01 14:20:24.875 305 12506.77 74.97 55296.70 88888.00 2007-11-01 14:20:25.000 305 12506.67 74.97 55296.65 88888.00 2007-11-01 14:20:25.125 305 12506.65 75.00 55296.68 88888.00 2007-11-01 14:20:25.250 305 12506.65 74.97 55296.68 88888.00 2007-11-01 14:20:25.375 305 12506.65 74.97 55296.68 88888.00 2007-11-01 14:20:25.500 305 12506.67 74.95 55296.65 88888.00 2007-11-01 14:20:25.625 305 12506.70 74.97 55296.65 88888.00 2007-11-01 14:20:25.750 305 12506.67 75.03 55296.65 88888.00 2007-11-01 14:20:25.875 305 12506.73 75.03 55296.68 88888.00 2007-11-01 14:20:26.000 305 12506.75 75.00 55296.62 88888.00 2007-11-01 14:20:26.125 305 12506.70 75.00 55296.65 88888.00 2007-11-01 14:20:26.250 305 12506.65 75.00 55296.65 88888.00 2007-11-01 14:20:26.375 305 12506.73 75.00 55296.65 88888.00 2007-11-01 14:20:26.500 305 12506.77 74.97 55296.65 88888.00 2007-11-01 14:20:26.625 305 12506.75 75.00 55296.68 88888.00 2007-11-01 14:20:26.750 305 12506.73 75.03 55296.68 88888.00 2007-11-01 14:20:26.875 305 12506.73 75.05 55296.68 88888.00 2007-11-01 14:20:27.000 305 12506.73 75.00 55296.65 88888.00 2007-11-01 14:20:27.125 305 12506.70 74.97 55296.65 88888.00 2007-11-01 14:20:27.250 305 12506.73 74.95 55296.68 88888.00 2007-11-01 14:20:27.375 305 12506.75 74.97 55296.68 88888.00 2007-11-01 14:20:27.500 305 12506.77 75.00 55296.65 88888.00 2007-11-01 14:20:27.625 305 12506.77 75.00 55296.70 88888.00 2007-11-01 14:20:27.750 305 12506.75 75.00 55296.70 88888.00 2007-11-01 14:20:27.875 305 12506.73 75.00 55296.70 88888.00 2007-11-01 14:20:28.000 305 12506.73 75.00 55296.65 88888.00 2007-11-01 14:20:28.125 305 12506.67 75.00 55296.68 88888.00 2007-11-01 14:20:28.250 305 12506.70 75.00 55296.68 88888.00 2007-11-01 14:20:28.375 305 12506.73 74.97 55296.65 88888.00 2007-11-01 14:20:28.500 305 12506.75 74.97 55296.68 88888.00 2007-11-01 14:20:28.625 305 12506.77 74.97 55296.68 88888.00 2007-11-01 14:20:28.750 305 12506.65 74.97 55296.70 88888.00 2007-11-01 14:20:28.875 305 12506.65 75.00 55296.72 88888.00 2007-11-01 14:20:29.000 305 12506.73 75.00 55296.70 88888.00 2007-11-01 14:20:29.125 305 12506.73 75.00 55296.70 88888.00 2007-11-01 14:20:29.250 305 12506.77 75.03 55296.70 88888.00 2007-11-01 14:20:29.375 305 12506.83 75.00 55296.70 88888.00 2007-11-01 14:20:29.500 305 12506.83 75.00 55296.70 88888.00 2007-11-01 14:20:29.625 305 12506.85 75.03 55296.70 88888.00 2007-11-01 14:20:29.750 305 12506.77 75.03 55296.70 88888.00 2007-11-01 14:20:29.875 305 12506.77 75.00 55296.72 88888.00 2007-11-01 14:20:30.000 305 12506.75 75.00 55296.68 88888.00 2007-11-01 14:20:30.125 305 12506.65 75.00 55296.70 88888.00 2007-11-01 14:20:30.250 305 12506.62 74.97 55296.70 88888.00 2007-11-01 14:20:30.375 305 12506.70 75.00 55296.70 88888.00 2007-11-01 14:20:30.500 305 12506.75 75.00 55296.68 88888.00 2007-11-01 14:20:30.625 305 12506.75 75.00 55296.68 88888.00 2007-11-01 14:20:30.750 305 12506.75 75.03 55296.65 88888.00 2007-11-01 14:20:30.875 305 12506.73 75.00 55296.68 88888.00 2007-11-01 14:20:31.000 305 12506.70 75.00 55296.70 88888.00 2007-11-01 14:20:31.125 305 12506.70 75.00 55296.72 88888.00 2007-11-01 14:20:31.250 305 12506.62 75.00 55296.75 88888.00 2007-11-01 14:20:31.375 305 12506.62 75.03 55296.75 88888.00 2007-11-01 14:20:31.500 305 12506.65 75.00 55296.70 88888.00 2007-11-01 14:20:31.625 305 12506.67 75.05 55296.70 88888.00 2007-11-01 14:20:31.750 305 12506.70 75.05 55296.70 88888.00 2007-11-01 14:20:31.875 305 12506.67 75.05 55296.70 88888.00 2007-11-01 14:20:32.000 305 12506.67 75.05 55296.70 88888.00 2007-11-01 14:20:32.125 305 12506.70 75.03 55296.70 88888.00 2007-11-01 14:20:32.250 305 12506.70 75.03 55296.70 88888.00 2007-11-01 14:20:32.375 305 12506.73 75.03 55296.68 88888.00 2007-11-01 14:20:32.500 305 12506.67 75.00 55296.68 88888.00 2007-11-01 14:20:32.625 305 12506.67 75.03 55296.70 88888.00 2007-11-01 14:20:32.750 305 12506.73 75.05 55296.70 88888.00 2007-11-01 14:20:32.875 305 12506.73 75.03 55296.70 88888.00 2007-11-01 14:20:33.000 305 12506.70 75.00 55296.70 88888.00 2007-11-01 14:20:33.125 305 12506.62 75.03 55296.70 88888.00 2007-11-01 14:20:33.250 305 12506.73 75.03 55296.70 88888.00 2007-11-01 14:20:33.375 305 12506.75 75.00 55296.68 88888.00 2007-11-01 14:20:33.500 305 12506.67 75.00 55296.70 88888.00 2007-11-01 14:20:33.625 305 12506.62 75.03 55296.70 88888.00 2007-11-01 14:20:33.750 305 12506.65 75.03 55296.70 88888.00 2007-11-01 14:20:33.875 305 12506.70 75.03 55296.72 88888.00 2007-11-01 14:20:34.000 305 12506.70 75.03 55296.70 88888.00 2007-11-01 14:20:34.125 305 12506.75 75.05 55296.70 88888.00 2007-11-01 14:20:34.250 305 12506.67 75.05 55296.72 88888.00 2007-11-01 14:20:34.375 305 12506.60 75.05 55296.70 88888.00 2007-11-01 14:20:34.500 305 12506.62 75.05 55296.68 88888.00 2007-11-01 14:20:34.625 305 12506.62 75.08 55296.70 88888.00 2007-11-01 14:20:34.750 305 12506.65 75.05 55296.70 88888.00 2007-11-01 14:20:34.875 305 12506.62 75.05 55296.72 88888.00 2007-11-01 14:20:35.000 305 12506.62 75.10 55296.72 88888.00 2007-11-01 14:20:35.125 305 12506.65 75.08 55296.72 88888.00 2007-11-01 14:20:35.250 305 12506.67 75.05 55296.72 88888.00 2007-11-01 14:20:35.375 305 12506.65 75.05 55296.72 88888.00 2007-11-01 14:20:35.500 305 12506.67 75.05 55296.75 88888.00 2007-11-01 14:20:35.625 305 12506.67 75.05 55296.75 88888.00 2007-11-01 14:20:35.750 305 12506.65 75.05 55296.72 88888.00 2007-11-01 14:20:35.875 305 12506.67 75.05 55296.72 88888.00 2007-11-01 14:20:36.000 305 12506.73 75.08 55296.70 88888.00 2007-11-01 14:20:36.125 305 12506.77 75.08 55296.72 88888.00 2007-11-01 14:20:36.250 305 12506.70 75.08 55296.75 88888.00 2007-11-01 14:20:36.375 305 12506.65 75.10 55296.72 88888.00 2007-11-01 14:20:36.500 305 12506.62 75.08 55296.72 88888.00 2007-11-01 14:20:36.625 305 12506.67 75.05 55296.72 88888.00 2007-11-01 14:20:36.750 305 12506.67 75.08 55296.72 88888.00 2007-11-01 14:20:36.875 305 12506.70 75.10 55296.70 88888.00 2007-11-01 14:20:37.000 305 12506.70 75.08 55296.70 88888.00 2007-11-01 14:20:37.125 305 12506.75 75.10 55296.70 88888.00 2007-11-01 14:20:37.250 305 12506.73 75.08 55296.70 88888.00 2007-11-01 14:20:37.375 305 12506.73 75.08 55296.68 88888.00 2007-11-01 14:20:37.500 305 12506.77 75.08 55296.65 88888.00 2007-11-01 14:20:37.625 305 12506.77 75.10 55296.68 88888.00 2007-11-01 14:20:37.750 305 12506.77 75.10 55296.68 88888.00 2007-11-01 14:20:37.875 305 12506.80 75.10 55296.72 88888.00 2007-11-01 14:20:38.000 305 12506.70 75.08 55296.72 88888.00 2007-11-01 14:20:38.125 305 12506.67 75.08 55296.70 88888.00 2007-11-01 14:20:38.250 305 12506.75 75.10 55296.70 88888.00 2007-11-01 14:20:38.375 305 12506.80 75.10 55296.70 88888.00 2007-11-01 14:20:38.500 305 12506.80 75.05 55296.70 88888.00 2007-11-01 14:20:38.625 305 12506.73 75.08 55296.72 88888.00 2007-11-01 14:20:38.750 305 12506.70 75.10 55296.75 88888.00 2007-11-01 14:20:38.875 305 12506.67 75.10 55296.72 88888.00 2007-11-01 14:20:39.000 305 12506.65 75.08 55296.72 88888.00 2007-11-01 14:20:39.125 305 12506.73 75.10 55296.75 88888.00 2007-11-01 14:20:39.250 305 12506.75 75.12 55296.75 88888.00 2007-11-01 14:20:39.375 305 12506.75 75.10 55296.75 88888.00 2007-11-01 14:20:39.500 305 12506.75 75.10 55296.72 88888.00 2007-11-01 14:20:39.625 305 12506.77 75.10 55296.72 88888.00 2007-11-01 14:20:39.750 305 12506.77 75.10 55296.72 88888.00 2007-11-01 14:20:39.875 305 12506.75 75.10 55296.72 88888.00 2007-11-01 14:20:40.000 305 12506.73 75.10 55296.68 88888.00 2007-11-01 14:20:40.125 305 12506.77 75.10 55296.68 88888.00 2007-11-01 14:20:40.250 305 12506.80 75.10 55296.70 88888.00 2007-11-01 14:20:40.375 305 12506.77 75.12 55296.70 88888.00 2007-11-01 14:20:40.500 305 12506.77 75.12 55296.70 88888.00 2007-11-01 14:20:40.625 305 12506.75 75.15 55296.72 88888.00 2007-11-01 14:20:40.750 305 12506.75 75.12 55296.75 88888.00 2007-11-01 14:20:40.875 305 12506.70 75.12 55296.75 88888.00 2007-11-01 14:20:41.000 305 12506.67 75.12 55296.70 88888.00 2007-11-01 14:20:41.125 305 12506.70 75.15 55296.70 88888.00 2007-11-01 14:20:41.250 305 12506.67 75.15 55296.70 88888.00 2007-11-01 14:20:41.375 305 12506.67 75.17 55296.72 88888.00 2007-11-01 14:20:41.500 305 12506.67 75.15 55296.72 88888.00 2007-11-01 14:20:41.625 305 12506.73 75.17 55296.72 88888.00 2007-11-01 14:20:41.750 305 12506.73 75.17 55296.70 88888.00 2007-11-01 14:20:41.875 305 12506.73 75.15 55296.70 88888.00 2007-11-01 14:20:42.000 305 12506.70 75.17 55296.68 88888.00 2007-11-01 14:20:42.125 305 12506.67 75.17 55296.70 88888.00 2007-11-01 14:20:42.250 305 12506.67 75.17 55296.68 88888.00 2007-11-01 14:20:42.375 305 12506.73 75.15 55296.72 88888.00 2007-11-01 14:20:42.500 305 12506.67 75.15 55296.75 88888.00 2007-11-01 14:20:42.625 305 12506.62 75.12 55296.75 88888.00 2007-11-01 14:20:42.750 305 12506.65 75.15 55296.75 88888.00 2007-11-01 14:20:42.875 305 12506.65 75.17 55296.75 88888.00 2007-11-01 14:20:43.000 305 12506.67 75.15 55296.72 88888.00 2007-11-01 14:20:43.125 305 12506.65 75.17 55296.72 88888.00 2007-11-01 14:20:43.250 305 12506.67 75.17 55296.75 88888.00 2007-11-01 14:20:43.375 305 12506.75 75.17 55296.75 88888.00 2007-11-01 14:20:43.500 305 12506.75 75.15 55296.72 88888.00 2007-11-01 14:20:43.625 305 12506.75 75.15 55296.72 88888.00 2007-11-01 14:20:43.750 305 12506.73 75.12 55296.72 88888.00 2007-11-01 14:20:43.875 305 12506.73 75.12 55296.75 88888.00 2007-11-01 14:20:44.000 305 12506.70 75.15 55296.75 88888.00 2007-11-01 14:20:44.125 305 12506.70 75.12 55296.75 88888.00 2007-11-01 14:20:44.250 305 12506.65 75.12 55296.72 88888.00 2007-11-01 14:20:44.375 305 12506.67 75.15 55296.70 88888.00 2007-11-01 14:20:44.500 305 12506.73 75.15 55296.70 88888.00 2007-11-01 14:20:44.625 305 12506.70 75.17 55296.70 88888.00 2007-11-01 14:20:44.750 305 12506.73 75.17 55296.72 88888.00 2007-11-01 14:20:44.875 305 12506.75 75.17 55296.70 88888.00 2007-11-01 14:20:45.000 305 12506.70 75.17 55296.72 88888.00 2007-11-01 14:20:45.125 305 12506.73 75.20 55296.75 88888.00 2007-11-01 14:20:45.250 305 12506.77 75.17 55296.75 88888.00 2007-11-01 14:20:45.375 305 12506.75 75.17 55296.72 88888.00 2007-11-01 14:20:45.500 305 12506.83 75.20 55296.70 88888.00 2007-11-01 14:20:45.625 305 12506.80 75.20 55296.72 88888.00 2007-11-01 14:20:45.750 305 12506.75 75.20 55296.72 88888.00 2007-11-01 14:20:45.875 305 12506.75 75.17 55296.75 88888.00 2007-11-01 14:20:46.000 305 12506.75 75.20 55296.72 88888.00 2007-11-01 14:20:46.125 305 12506.70 75.17 55296.72 88888.00 2007-11-01 14:20:46.250 305 12506.65 75.17 55296.72 88888.00 2007-11-01 14:20:46.375 305 12506.73 75.20 55296.72 88888.00 2007-11-01 14:20:46.500 305 12506.70 75.17 55296.72 88888.00 2007-11-01 14:20:46.625 305 12506.67 75.17 55296.72 88888.00 2007-11-01 14:20:46.750 305 12506.70 75.20 55296.72 88888.00 2007-11-01 14:20:46.875 305 12506.70 75.20 55296.72 88888.00 2007-11-01 14:20:47.000 305 12506.67 75.20 55296.70 88888.00 2007-11-01 14:20:47.125 305 12506.73 75.20 55296.70 88888.00 2007-11-01 14:20:47.250 305 12506.75 75.20 55296.72 88888.00 2007-11-01 14:20:47.375 305 12506.73 75.20 55296.75 88888.00 2007-11-01 14:20:47.500 305 12506.73 75.20 55296.72 88888.00 2007-11-01 14:20:47.625 305 12506.75 75.20 55296.70 88888.00 2007-11-01 14:20:47.750 305 12506.75 75.20 55296.70 88888.00 2007-11-01 14:20:47.875 305 12506.70 75.20 55296.72 88888.00 2007-11-01 14:20:48.000 305 12506.67 75.22 55296.75 88888.00 2007-11-01 14:20:48.125 305 12506.65 75.20 55296.75 88888.00 2007-11-01 14:20:48.250 305 12506.62 75.20 55296.72 88888.00 2007-11-01 14:20:48.375 305 12506.67 75.20 55296.70 88888.00 2007-11-01 14:20:48.500 305 12506.70 75.22 55296.70 88888.00 2007-11-01 14:20:48.625 305 12506.75 75.22 55296.70 88888.00 2007-11-01 14:20:48.750 305 12506.80 75.22 55296.70 88888.00 2007-11-01 14:20:48.875 305 12506.75 75.25 55296.72 88888.00 2007-11-01 14:20:49.000 305 12506.65 75.25 55296.70 88888.00 2007-11-01 14:20:49.125 305 12506.67 75.22 55296.68 88888.00 2007-11-01 14:20:49.250 305 12506.70 75.20 55296.68 88888.00 2007-11-01 14:20:49.375 305 12506.77 75.20 55296.68 88888.00 2007-11-01 14:20:49.500 305 12506.75 75.22 55296.70 88888.00 2007-11-01 14:20:49.625 305 12506.75 75.22 55296.72 88888.00 2007-11-01 14:20:49.750 305 12506.67 75.25 55296.72 88888.00 2007-11-01 14:20:49.875 305 12506.65 75.22 55296.75 88888.00 2007-11-01 14:20:50.000 305 12506.67 75.25 55296.75 88888.00 2007-11-01 14:20:50.125 305 12506.73 75.25 55296.72 88888.00 2007-11-01 14:20:50.250 305 12506.67 75.20 55296.70 88888.00 2007-11-01 14:20:50.375 305 12506.65 75.25 55296.72 88888.00 2007-11-01 14:20:50.500 305 12506.65 75.28 55296.70 88888.00 2007-11-01 14:20:50.625 305 12506.62 75.28 55296.70 88888.00 2007-11-01 14:20:50.750 305 12506.62 75.28 55296.70 88888.00 2007-11-01 14:20:50.875 305 12506.60 75.25 55296.70 88888.00 2007-11-01 14:20:51.000 305 12506.62 75.25 55296.70 88888.00 2007-11-01 14:20:51.125 305 12506.65 75.28 55296.72 88888.00 2007-11-01 14:20:51.250 305 12506.67 75.28 55296.75 88888.00 2007-11-01 14:20:51.375 305 12506.65 75.28 55296.75 88888.00 2007-11-01 14:20:51.500 305 12506.67 75.28 55296.72 88888.00 2007-11-01 14:20:51.625 305 12506.73 75.28 55296.72 88888.00 2007-11-01 14:20:51.750 305 12506.73 75.30 55296.72 88888.00 2007-11-01 14:20:51.875 305 12506.73 75.28 55296.72 88888.00 2007-11-01 14:20:52.000 305 12506.65 75.28 55296.70 88888.00 2007-11-01 14:20:52.125 305 12506.52 75.28 55296.70 88888.00 2007-11-01 14:20:52.250 305 12506.55 75.28 55296.70 88888.00 2007-11-01 14:20:52.375 305 12506.55 75.28 55296.70 88888.00 2007-11-01 14:20:52.500 305 12506.58 75.28 55296.72 88888.00 2007-11-01 14:20:52.625 305 12506.58 75.30 55296.75 88888.00 2007-11-01 14:20:52.750 305 12506.60 75.30 55296.75 88888.00 2007-11-01 14:20:52.875 305 12506.60 75.28 55296.78 88888.00 2007-11-01 14:20:53.000 305 12506.67 75.25 55296.75 88888.00 2007-11-01 14:20:53.125 305 12506.70 75.25 55296.75 88888.00 2007-11-01 14:20:53.250 305 12506.73 75.28 55296.75 88888.00 2007-11-01 14:20:53.375 305 12506.70 75.30 55296.72 88888.00 2007-11-01 14:20:53.500 305 12506.70 75.30 55296.72 88888.00 2007-11-01 14:20:53.625 305 12506.70 75.30 55296.72 88888.00 2007-11-01 14:20:53.750 305 12506.67 75.28 55296.72 88888.00 2007-11-01 14:20:53.875 305 12506.65 75.28 55296.72 88888.00 2007-11-01 14:20:54.000 305 12506.62 75.30 55296.72 88888.00 2007-11-01 14:20:54.125 305 12506.58 75.30 55296.75 88888.00 2007-11-01 14:20:54.250 305 12506.55 75.28 55296.78 88888.00 2007-11-01 14:20:54.375 305 12506.60 75.30 55296.75 88888.00 2007-11-01 14:20:54.500 305 12506.62 75.33 55296.75 88888.00 2007-11-01 14:20:54.625 305 12506.58 75.28 55296.75 88888.00 2007-11-01 14:20:54.750 305 12506.58 75.28 55296.72 88888.00 2007-11-01 14:20:54.875 305 12506.62 75.30 55296.70 88888.00 2007-11-01 14:20:55.000 305 12506.67 75.30 55296.70 88888.00 2007-11-01 14:20:55.125 305 12506.65 75.30 55296.72 88888.00 2007-11-01 14:20:55.250 305 12506.65 75.30 55296.72 88888.00 2007-11-01 14:20:55.375 305 12506.60 75.30 55296.70 88888.00 2007-11-01 14:20:55.500 305 12506.58 75.30 55296.72 88888.00 2007-11-01 14:20:55.625 305 12506.55 75.30 55296.72 88888.00 2007-11-01 14:20:55.750 305 12506.58 75.30 55296.70 88888.00 2007-11-01 14:20:55.875 305 12506.60 75.30 55296.68 88888.00 2007-11-01 14:20:56.000 305 12506.58 75.30 55296.70 88888.00 2007-11-01 14:20:56.125 305 12506.58 75.33 55296.72 88888.00 2007-11-01 14:20:56.250 305 12506.55 75.30 55296.75 88888.00 2007-11-01 14:20:56.375 305 12506.50 75.33 55296.75 88888.00 2007-11-01 14:20:56.500 305 12506.52 75.30 55296.72 88888.00 2007-11-01 14:20:56.625 305 12506.58 75.33 55296.70 88888.00 2007-11-01 14:20:56.750 305 12506.60 75.33 55296.72 88888.00 2007-11-01 14:20:56.875 305 12506.58 75.33 55296.72 88888.00 2007-11-01 14:20:57.000 305 12506.60 75.33 55296.72 88888.00 2007-11-01 14:20:57.125 305 12506.62 75.35 55296.75 88888.00 2007-11-01 14:20:57.250 305 12506.60 75.33 55296.75 88888.00 2007-11-01 14:20:57.375 305 12506.60 75.35 55296.75 88888.00 2007-11-01 14:20:57.500 305 12506.62 75.35 55296.75 88888.00 2007-11-01 14:20:57.625 305 12506.65 75.33 55296.72 88888.00 2007-11-01 14:20:57.750 305 12506.65 75.33 55296.72 88888.00 2007-11-01 14:20:57.875 305 12506.67 75.33 55296.72 88888.00 2007-11-01 14:20:58.000 305 12506.67 75.33 55296.72 88888.00 2007-11-01 14:20:58.125 305 12506.73 75.30 55296.72 88888.00 2007-11-01 14:20:58.250 305 12506.73 75.33 55296.75 88888.00 2007-11-01 14:20:58.375 305 12506.73 75.33 55296.75 88888.00 2007-11-01 14:20:58.500 305 12506.67 75.35 55296.72 88888.00 2007-11-01 14:20:58.625 305 12506.65 75.35 55296.72 88888.00 2007-11-01 14:20:58.750 305 12506.62 75.35 55296.75 88888.00 2007-11-01 14:20:58.875 305 12506.60 75.35 55296.75 88888.00 2007-11-01 14:20:59.000 305 12506.60 75.35 55296.72 88888.00 2007-11-01 14:20:59.125 305 12506.62 75.33 55296.72 88888.00 2007-11-01 14:20:59.250 305 12506.65 75.33 55296.72 88888.00 2007-11-01 14:20:59.375 305 12506.67 75.33 55296.75 88888.00 2007-11-01 14:20:59.500 305 12506.67 75.33 55296.75 88888.00 2007-11-01 14:20:59.625 305 12506.67 75.33 55296.72 88888.00 2007-11-01 14:20:59.750 305 12506.70 75.35 55296.72 88888.00 2007-11-01 14:20:59.875 305 12506.65 75.33 55296.70 88888.00 2007-11-01 14:21:00.000 305 12506.62 75.33 55296.70 88888.00 2007-11-01 14:21:00.125 305 12506.65 75.33 55296.72 88888.00 2007-11-01 14:21:00.250 305 12506.62 75.30 55296.70 88888.00 2007-11-01 14:21:00.375 305 12506.62 75.33 55296.70 88888.00 2007-11-01 14:21:00.500 305 12506.65 75.33 55296.70 88888.00 2007-11-01 14:21:00.625 305 12506.65 75.33 55296.70 88888.00 2007-11-01 14:21:00.750 305 12506.65 75.35 55296.70 88888.00 2007-11-01 14:21:00.875 305 12506.73 75.33 55296.68 88888.00 2007-11-01 14:21:01.000 305 12506.75 75.30 55296.68 88888.00 2007-11-01 14:21:01.125 305 12506.77 75.30 55296.70 88888.00 2007-11-01 14:21:01.250 305 12506.70 75.33 55296.72 88888.00 2007-11-01 14:21:01.375 305 12506.62 75.33 55296.75 88888.00 2007-11-01 14:21:01.500 305 12506.67 75.33 55296.75 88888.00 2007-11-01 14:21:01.625 305 12506.73 75.35 55296.72 88888.00 2007-11-01 14:21:01.750 305 12506.67 75.33 55296.72 88888.00 2007-11-01 14:21:01.875 305 12506.62 75.33 55296.72 88888.00 2007-11-01 14:21:02.000 305 12506.67 75.33 55296.70 88888.00 2007-11-01 14:21:02.125 305 12506.65 75.30 55296.72 88888.00 2007-11-01 14:21:02.250 305 12506.65 75.30 55296.72 88888.00 2007-11-01 14:21:02.375 305 12506.70 75.33 55296.72 88888.00 2007-11-01 14:21:02.500 305 12506.75 75.35 55296.72 88888.00 2007-11-01 14:21:02.625 305 12506.73 75.33 55296.70 88888.00 2007-11-01 14:21:02.750 305 12506.70 75.35 55296.70 88888.00 2007-11-01 14:21:02.875 305 12506.73 75.33 55296.72 88888.00 2007-11-01 14:21:03.000 305 12506.77 75.28 55296.70 88888.00 2007-11-01 14:21:03.125 305 12506.75 75.30 55296.72 88888.00 2007-11-01 14:21:03.250 305 12506.67 75.33 55296.70 88888.00 2007-11-01 14:21:03.375 305 12506.67 75.30 55296.70 88888.00 2007-11-01 14:21:03.500 305 12506.77 75.30 55296.70 88888.00 2007-11-01 14:21:03.625 305 12506.83 75.33 55296.72 88888.00 2007-11-01 14:21:03.750 305 12506.77 75.30 55296.70 88888.00 2007-11-01 14:21:03.875 305 12506.73 75.28 55296.70 88888.00 2007-11-01 14:21:04.000 305 12506.83 75.25 55296.72 88888.00 2007-11-01 14:21:04.125 305 12506.88 75.33 55296.75 88888.00 2007-11-01 14:21:04.250 305 12506.83 75.33 55296.75 88888.00 2007-11-01 14:21:04.375 305 12506.83 75.30 55296.75 88888.00 2007-11-01 14:21:04.500 305 12506.85 75.28 55296.72 88888.00 2007-11-01 14:21:04.625 305 12506.85 75.30 55296.72 88888.00 2007-11-01 14:21:04.750 305 12506.75 75.22 55296.68 88888.00 2007-11-01 14:21:04.875 305 12506.75 75.20 55296.68 88888.00 2007-11-01 14:21:05.000 305 12506.77 75.25 55296.70 88888.00 2007-11-01 14:21:05.125 305 12506.75 75.35 55296.72 88888.00 2007-11-01 14:21:05.250 305 12506.75 75.33 55296.75 88888.00 2007-11-01 14:21:05.375 305 12506.75 75.33 55296.75 88888.00 2007-11-01 14:21:05.500 305 12506.85 75.38 55296.78 88888.00 2007-11-01 14:21:05.625 305 12506.92 75.35 55296.75 88888.00 2007-11-01 14:21:05.750 305 12506.85 75.25 55296.70 88888.00 2007-11-01 14:21:05.875 305 12506.75 75.22 55296.68 88888.00 2007-11-01 14:21:06.000 305 12506.77 75.25 55296.68 88888.00 2007-11-01 14:21:06.125 305 12506.75 75.25 55296.68 88888.00 2007-11-01 14:21:06.250 305 12506.83 75.30 55296.70 88888.00 2007-11-01 14:21:06.375 305 12506.88 75.33 55296.68 88888.00 2007-11-01 14:21:06.500 305 12506.85 75.30 55296.65 88888.00 2007-11-01 14:21:06.625 305 12506.88 75.30 55296.65 88888.00 2007-11-01 14:21:06.750 305 12506.85 75.28 55296.62 88888.00 2007-11-01 14:21:06.875 305 12506.92 75.30 55296.65 88888.00 2007-11-01 14:21:07.000 305 12506.95 75.30 55296.68 88888.00 2007-11-01 14:21:07.125 305 12506.92 75.33 55296.70 88888.00 2007-11-01 14:21:07.250 305 12506.80 75.28 55296.68 88888.00 2007-11-01 14:21:07.375 305 12506.77 75.22 55296.65 88888.00 2007-11-01 14:21:07.500 305 12506.80 75.28 55296.70 88888.00 2007-11-01 14:21:07.625 305 12506.88 75.30 55296.70 88888.00 2007-11-01 14:21:07.750 305 12506.77 75.22 55296.65 88888.00 2007-11-01 14:21:07.875 305 12506.70 75.22 55296.65 88888.00 2007-11-01 14:21:08.000 305 12506.75 75.25 55296.68 88888.00 2007-11-01 14:21:08.125 305 12506.77 75.30 55296.70 88888.00 2007-11-01 14:21:08.250 305 12506.83 75.30 55296.68 88888.00 2007-11-01 14:21:08.375 305 12506.83 75.30 55296.65 88888.00 2007-11-01 14:21:08.500 305 12506.75 75.25 55296.65 88888.00 2007-11-01 14:21:08.625 305 12506.73 75.25 55296.65 88888.00 2007-11-01 14:21:08.750 305 12506.75 75.22 55296.65 88888.00 2007-11-01 14:21:08.875 305 12506.83 75.25 55296.65 88888.00 2007-11-01 14:21:09.000 305 12506.88 75.25 55296.65 88888.00 2007-11-01 14:21:09.125 305 12506.77 75.30 55296.68 88888.00 2007-11-01 14:21:09.250 305 12506.75 75.22 55296.65 88888.00 2007-11-01 14:21:09.375 305 12506.77 75.20 55296.65 88888.00 2007-11-01 14:21:09.500 305 12506.75 75.20 55296.65 88888.00 2007-11-01 14:21:09.625 305 12506.83 75.20 55296.62 88888.00 2007-11-01 14:21:09.750 305 12506.85 75.20 55296.62 88888.00 2007-11-01 14:21:09.875 305 12506.90 75.22 55296.65 88888.00 2007-11-01 14:21:10.000 305 12506.90 75.28 55296.70 88888.00 2007-11-01 14:21:10.125 305 12506.80 75.22 55296.70 88888.00 2007-11-01 14:21:10.250 305 12506.80 75.22 55296.70 88888.00 2007-11-01 14:21:10.375 305 12506.85 75.25 55296.70 88888.00 2007-11-01 14:21:10.500 305 12506.88 75.20 55296.70 88888.00 2007-11-01 14:21:10.625 305 12506.80 75.20 55296.68 88888.00 2007-11-01 14:21:10.750 305 12506.77 75.22 55296.65 88888.00 2007-11-01 14:21:10.875 305 12506.80 75.22 55296.62 88888.00 2007-11-01 14:21:11.000 305 12506.77 75.20 55296.65 88888.00 2007-11-01 14:21:11.125 305 12506.80 75.22 55296.70 88888.00 2007-11-01 14:21:11.250 305 12506.80 75.25 55296.70 88888.00 2007-11-01 14:21:11.375 305 12506.85 75.28 55296.68 88888.00 2007-11-01 14:21:11.500 305 12506.88 75.25 55296.70 88888.00 2007-11-01 14:21:11.625 305 12506.90 75.28 55296.68 88888.00 2007-11-01 14:21:11.750 305 12506.80 75.22 55296.65 88888.00 2007-11-01 14:21:11.875 305 12506.75 75.15 55296.65 88888.00 2007-11-01 14:21:12.000 305 12506.73 75.12 55296.65 88888.00 2007-11-01 14:21:12.125 305 12506.75 75.20 55296.70 88888.00 2007-11-01 14:21:12.250 305 12506.77 75.22 55296.70 88888.00 2007-11-01 14:21:12.375 305 12506.85 75.22 55296.70 88888.00 2007-11-01 14:21:12.500 305 12506.85 75.22 55296.70 88888.00 2007-11-01 14:21:12.625 305 12506.75 75.15 55296.70 88888.00 2007-11-01 14:21:12.750 305 12506.83 75.15 55296.70 88888.00 2007-11-01 14:21:12.875 305 12506.88 75.17 55296.70 88888.00 2007-11-01 14:21:13.000 305 12506.83 75.10 55296.68 88888.00 2007-11-01 14:21:13.125 305 12506.83 75.15 55296.70 88888.00 2007-11-01 14:21:13.250 305 12506.90 75.22 55296.72 88888.00 2007-11-01 14:21:13.375 305 12506.85 75.12 55296.70 88888.00 2007-11-01 14:21:13.500 305 12506.88 75.15 55296.75 88888.00 2007-11-01 14:21:13.625 305 12506.92 75.25 55296.78 88888.00 2007-11-01 14:21:13.750 305 12506.90 75.22 55296.80 88888.00 2007-11-01 14:21:13.875 305 12506.88 75.17 55296.75 88888.00 2007-11-01 14:21:14.000 305 12506.88 75.17 55296.75 88888.00 2007-11-01 14:21:14.125 305 12506.88 75.15 55296.72 88888.00 2007-11-01 14:21:14.250 305 12506.90 75.12 55296.75 88888.00 2007-11-01 14:21:14.375 305 12506.90 75.12 55296.72 88888.00 2007-11-01 14:21:14.500 305 12506.88 75.15 55296.72 88888.00 2007-11-01 14:21:14.625 305 12506.88 75.17 55296.70 88888.00 2007-11-01 14:21:14.750 305 12506.90 75.20 55296.70 88888.00 2007-11-01 14:21:14.875 305 12506.95 75.17 55296.70 88888.00 2007-11-01 14:21:15.000 305 12506.95 75.15 55296.70 88888.00 2007-11-01 14:21:15.125 305 12506.98 75.22 55296.70 88888.00 2007-11-01 14:21:15.250 305 12506.98 75.20 55296.68 88888.00 2007-11-01 14:21:15.375 305 12506.92 75.17 55296.68 88888.00 2007-11-01 14:21:15.500 305 12506.92 75.15 55296.70 88888.00 2007-11-01 14:21:15.625 305 12506.92 75.17 55296.70 88888.00 2007-11-01 14:21:15.750 305 12506.88 75.20 55296.68 88888.00 2007-11-01 14:21:15.875 305 12506.85 75.17 55296.68 88888.00 2007-11-01 14:21:16.000 305 12506.88 75.17 55296.68 88888.00 2007-11-01 14:21:16.125 305 12506.88 75.20 55296.70 88888.00 2007-11-01 14:21:16.250 305 12506.95 75.12 55296.70 88888.00 2007-11-01 14:21:16.375 305 12507.00 75.10 55296.65 88888.00 2007-11-01 14:21:16.500 305 12506.95 75.03 55296.65 88888.00 2007-11-01 14:21:16.625 305 12506.95 75.12 55296.70 88888.00 2007-11-01 14:21:16.750 305 12506.88 75.15 55296.70 88888.00 2007-11-01 14:21:16.875 305 12506.90 75.15 55296.75 88888.00 2007-11-01 14:21:17.000 305 12506.90 75.08 55296.70 88888.00 2007-11-01 14:21:17.125 305 12506.83 75.08 55296.68 88888.00 2007-11-01 14:21:17.250 305 12506.75 75.08 55296.70 88888.00 2007-11-01 14:21:17.375 305 12506.83 75.12 55296.70 88888.00 2007-11-01 14:21:17.500 305 12506.88 75.10 55296.72 88888.00 2007-11-01 14:21:17.625 305 12506.90 75.08 55296.72 88888.00 2007-11-01 14:21:17.750 305 12506.88 75.12 55296.72 88888.00 2007-11-01 14:21:17.875 305 12506.95 75.15 55296.75 88888.00 2007-11-01 14:21:18.000 305 12506.98 75.15 55296.72 88888.00 2007-11-01 14:21:18.125 305 12506.90 75.12 55296.72 88888.00 2007-11-01 14:21:18.250 305 12506.90 75.15 55296.70 88888.00 2007-11-01 14:21:18.375 305 12507.00 75.15 55296.75 88888.00 2007-11-01 14:21:18.500 305 12507.02 75.12 55296.72 88888.00 2007-11-01 14:21:18.625 305 12507.00 75.12 55296.70 88888.00 2007-11-01 14:21:18.750 305 12507.00 75.10 55296.70 88888.00 2007-11-01 14:21:18.875 305 12507.00 75.10 55296.72 88888.00 2007-11-01 14:21:19.000 305 12506.95 75.10 55296.72 88888.00 2007-11-01 14:21:19.125 305 12506.92 75.12 55296.72 88888.00 2007-11-01 14:21:19.250 305 12506.90 75.12 55296.72 88888.00 2007-11-01 14:21:19.375 305 12507.00 75.17 55296.72 88888.00 2007-11-01 14:21:19.500 305 12507.02 75.15 55296.70 88888.00 2007-11-01 14:21:19.625 305 12506.98 75.12 55296.70 88888.00 2007-11-01 14:21:19.750 305 12506.98 75.20 55296.72 88888.00 2007-11-01 14:21:19.875 305 12506.98 75.20 55296.75 88888.00 2007-11-01 14:21:20.000 305 12506.98 75.10 55296.72 88888.00 2007-11-01 14:21:20.125 305 12507.00 75.10 55296.72 88888.00 2007-11-01 14:21:20.250 305 12506.98 75.00 55296.72 88888.00 2007-11-01 14:21:20.375 305 12507.00 75.00 55296.70 88888.00 2007-11-01 14:21:20.500 305 12507.08 75.05 55296.70 88888.00 2007-11-01 14:21:20.625 305 12507.15 75.15 55296.72 88888.00 2007-11-01 14:21:20.750 305 12507.05 75.12 55296.72 88888.00 2007-11-01 14:21:20.875 305 12507.00 75.08 55296.68 88888.00 2007-11-01 14:21:21.000 305 12507.02 75.08 55296.68 88888.00 2007-11-01 14:21:21.125 305 12507.10 75.10 55296.70 88888.00 2007-11-01 14:21:21.250 305 12507.12 75.15 55296.72 88888.00 2007-11-01 14:21:21.375 305 12507.08 75.10 55296.70 88888.00 2007-11-01 14:21:21.500 305 12507.08 75.08 55296.70 88888.00 2007-11-01 14:21:21.625 305 12507.00 75.10 55296.68 88888.00 2007-11-01 14:21:21.750 305 12506.95 75.10 55296.68 88888.00 2007-11-01 14:21:21.875 305 12506.98 75.05 55296.68 88888.00 2007-11-01 14:21:22.000 305 12506.98 75.03 55296.68 88888.00 2007-11-01 14:21:22.125 305 12506.98 75.08 55296.68 88888.00 2007-11-01 14:21:22.250 305 12506.98 75.05 55296.72 88888.00 2007-11-01 14:21:22.375 305 12507.02 74.97 55296.68 88888.00 2007-11-01 14:21:22.500 305 12507.00 74.95 55296.68 88888.00 2007-11-01 14:21:22.625 305 12507.00 74.97 55296.65 88888.00 2007-11-01 14:21:22.750 305 12507.00 74.97 55296.65 88888.00 2007-11-01 14:21:22.875 305 12507.08 75.03 55296.70 88888.00 2007-11-01 14:21:23.000 305 12507.15 75.08 55296.70 88888.00 2007-11-01 14:21:23.125 305 12507.17 75.08 55296.70 88888.00 2007-11-01 14:21:23.250 305 12507.12 75.05 55296.68 88888.00 2007-11-01 14:21:23.375 305 12507.12 75.05 55296.68 88888.00 2007-11-01 14:21:23.500 305 12507.05 74.97 55296.65 88888.00 2007-11-01 14:21:23.625 305 12506.98 74.90 55296.62 88888.00 2007-11-01 14:21:23.750 305 12506.98 74.95 55296.70 88888.00 2007-11-01 14:21:23.875 305 12507.02 75.08 55296.72 88888.00 2007-11-01 14:21:24.000 305 12507.05 75.05 55296.72 88888.00 2007-11-01 14:21:24.125 305 12507.02 75.03 55296.72 88888.00 2007-11-01 14:21:24.250 305 12506.98 75.05 55296.75 88888.00 2007-11-01 14:21:24.375 305 12506.98 75.12 55296.75 88888.00 2007-11-01 14:21:24.500 305 12506.95 75.08 55296.72 88888.00 2007-11-01 14:21:24.625 305 12506.95 75.03 55296.72 88888.00 2007-11-01 14:21:24.750 305 12507.02 75.08 55296.72 88888.00 2007-11-01 14:21:24.875 305 12507.08 75.12 55296.75 88888.00 2007-11-01 14:21:25.000 305 12507.05 75.10 55296.72 88888.00 2007-11-01 14:21:25.125 305 12507.08 75.08 55296.75 88888.00 2007-11-01 14:21:25.250 305 12507.10 75.00 55296.72 88888.00 2007-11-01 14:21:25.375 305 12507.20 75.00 55296.72 88888.00 2007-11-01 14:21:25.500 305 12507.17 75.08 55296.72 88888.00 2007-11-01 14:21:25.625 305 12507.08 75.00 55296.72 88888.00 2007-11-01 14:21:25.750 305 12507.05 74.97 55296.72 88888.00 2007-11-01 14:21:25.875 305 12507.05 74.92 55296.75 88888.00 2007-11-01 14:21:26.000 305 12507.12 74.97 55296.72 88888.00 2007-11-01 14:21:26.125 305 12507.12 75.03 55296.72 88888.00 2007-11-01 14:21:26.250 305 12507.05 75.05 55296.72 88888.00 2007-11-01 14:21:26.375 305 12507.05 75.05 55296.75 88888.00 2007-11-01 14:21:26.500 305 12507.08 75.00 55296.72 88888.00 2007-11-01 14:21:26.625 305 12507.08 75.03 55296.72 88888.00 2007-11-01 14:21:26.750 305 12507.10 75.03 55296.70 88888.00 2007-11-01 14:21:26.875 305 12507.02 75.00 55296.70 88888.00 2007-11-01 14:21:27.000 305 12507.05 75.03 55296.68 88888.00 2007-11-01 14:21:27.125 305 12507.05 74.97 55296.70 88888.00 2007-11-01 14:21:27.250 305 12507.02 75.00 55296.70 88888.00 2007-11-01 14:21:27.375 305 12507.05 75.03 55296.70 88888.00 2007-11-01 14:21:27.500 305 12507.05 75.05 55296.72 88888.00 2007-11-01 14:21:27.625 305 12506.95 74.97 55296.70 88888.00 2007-11-01 14:21:27.750 305 12506.95 74.92 55296.70 88888.00 2007-11-01 14:21:27.875 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:21:28.000 305 12506.95 75.03 55296.72 88888.00 2007-11-01 14:21:28.125 305 12507.02 75.03 55296.72 88888.00 2007-11-01 14:21:28.250 305 12507.00 74.95 55296.72 88888.00 2007-11-01 14:21:28.375 305 12507.00 74.92 55296.72 88888.00 2007-11-01 14:21:28.500 305 12506.95 74.95 55296.72 88888.00 2007-11-01 14:21:28.625 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:21:28.750 305 12506.98 74.97 55296.75 88888.00 2007-11-01 14:21:28.875 305 12507.00 74.95 55296.78 88888.00 2007-11-01 14:21:29.000 305 12507.00 74.97 55296.75 88888.00 2007-11-01 14:21:29.125 305 12506.98 74.97 55296.75 88888.00 2007-11-01 14:21:29.250 305 12506.98 74.97 55296.72 88888.00 2007-11-01 14:21:29.375 305 12507.00 74.95 55296.72 88888.00 2007-11-01 14:21:29.500 305 12507.05 74.95 55296.72 88888.00 2007-11-01 14:21:29.625 305 12507.08 74.95 55296.75 88888.00 2007-11-01 14:21:29.750 305 12507.02 74.95 55296.75 88888.00 2007-11-01 14:21:29.875 305 12507.02 74.92 55296.75 88888.00 2007-11-01 14:21:30.000 305 12507.05 74.95 55296.75 88888.00 2007-11-01 14:21:30.125 305 12507.08 74.95 55296.75 88888.00 2007-11-01 14:21:30.250 305 12507.02 74.95 55296.75 88888.00 2007-11-01 14:21:30.375 305 12507.05 74.95 55296.75 88888.00 2007-11-01 14:21:30.500 305 12507.05 74.92 55296.75 88888.00 2007-11-01 14:21:30.625 305 12507.05 74.92 55296.78 88888.00 2007-11-01 14:21:30.750 305 12507.05 74.92 55296.75 88888.00 2007-11-01 14:21:30.875 305 12507.00 74.92 55296.75 88888.00 2007-11-01 14:21:31.000 305 12506.95 74.92 55296.75 88888.00 2007-11-01 14:21:31.125 305 12506.98 74.92 55296.75 88888.00 2007-11-01 14:21:31.250 305 12506.95 74.95 55296.78 88888.00 2007-11-01 14:21:31.375 305 12507.00 74.92 55296.75 88888.00 2007-11-01 14:21:31.500 305 12507.00 74.90 55296.75 88888.00 2007-11-01 14:21:31.625 305 12507.00 74.90 55296.75 88888.00 2007-11-01 14:21:31.750 305 12507.05 74.90 55296.72 88888.00 2007-11-01 14:21:31.875 305 12507.05 74.90 55296.75 88888.00 2007-11-01 14:21:32.000 305 12507.05 74.88 55296.75 88888.00 2007-11-01 14:21:32.125 305 12506.95 74.85 55296.78 88888.00 2007-11-01 14:21:32.250 305 12506.95 74.88 55296.75 88888.00 2007-11-01 14:21:32.375 305 12507.00 74.90 55296.78 88888.00 2007-11-01 14:21:32.500 305 12507.00 74.90 55296.72 88888.00 2007-11-01 14:21:32.625 305 12506.98 74.90 55296.75 88888.00 2007-11-01 14:21:32.750 305 12506.90 74.92 55296.75 88888.00 2007-11-01 14:21:32.875 305 12506.90 74.92 55296.75 88888.00 2007-11-01 14:21:33.000 305 12506.90 74.90 55296.75 88888.00 2007-11-01 14:21:33.125 305 12506.92 74.92 55296.75 88888.00 2007-11-01 14:21:33.250 305 12506.98 74.88 55296.78 88888.00 2007-11-01 14:21:33.375 305 12507.00 74.88 55296.78 88888.00 2007-11-01 14:21:33.500 305 12506.98 74.85 55296.72 88888.00 2007-11-01 14:21:33.625 305 12506.92 74.88 55296.75 88888.00 2007-11-01 14:21:33.750 305 12506.90 74.88 55296.75 88888.00 2007-11-01 14:21:33.875 305 12506.95 74.85 55296.78 88888.00 2007-11-01 14:21:34.000 305 12507.00 74.88 55296.75 88888.00 2007-11-01 14:21:34.125 305 12507.02 74.88 55296.75 88888.00 2007-11-01 14:21:34.250 305 12507.02 74.85 55296.78 88888.00 2007-11-01 14:21:34.375 305 12506.98 74.85 55296.75 88888.00 2007-11-01 14:21:34.500 305 12506.95 74.85 55296.78 88888.00 2007-11-01 14:21:34.625 305 12506.95 74.85 55296.78 88888.00 2007-11-01 14:21:34.750 305 12506.95 74.83 55296.78 88888.00 2007-11-01 14:21:34.875 305 12506.92 74.85 55296.75 88888.00 2007-11-01 14:21:35.000 305 12506.92 74.85 55296.75 88888.00 2007-11-01 14:21:35.125 305 12506.90 74.88 55296.78 88888.00 2007-11-01 14:21:35.250 305 12506.98 74.85 55296.78 88888.00 2007-11-01 14:21:35.375 305 12507.05 74.85 55296.78 88888.00 2007-11-01 14:21:35.500 305 12507.08 74.85 55296.75 88888.00 2007-11-01 14:21:35.625 305 12507.05 74.88 55296.75 88888.00 2007-11-01 14:21:35.750 305 12507.05 74.83 55296.78 88888.00 2007-11-01 14:21:35.875 305 12507.00 74.83 55296.78 88888.00 2007-11-01 14:21:36.000 305 12507.00 74.83 55296.78 88888.00 2007-11-01 14:21:36.125 305 12507.05 74.83 55296.78 88888.00 2007-11-01 14:21:36.250 305 12507.10 74.80 55296.80 88888.00 2007-11-01 14:21:36.375 305 12507.08 74.85 55296.78 88888.00 2007-11-01 14:21:36.500 305 12507.02 74.85 55296.78 88888.00 2007-11-01 14:21:36.625 305 12507.02 74.83 55296.78 88888.00 2007-11-01 14:21:36.750 305 12507.10 74.85 55296.78 88888.00 2007-11-01 14:21:36.875 305 12507.15 74.85 55296.78 88888.00 2007-11-01 14:21:37.000 305 12507.10 74.85 55296.78 88888.00 2007-11-01 14:21:37.125 305 12507.10 74.85 55296.75 88888.00 2007-11-01 14:21:37.250 305 12507.05 74.83 55296.75 88888.00 2007-11-01 14:21:37.375 305 12507.02 74.83 55296.78 88888.00 2007-11-01 14:21:37.500 305 12507.00 74.80 55296.80 88888.00 2007-11-01 14:21:37.625 305 12507.05 74.83 55296.80 88888.00 2007-11-01 14:21:37.750 305 12507.05 74.80 55296.80 88888.00 2007-11-01 14:21:37.875 305 12507.00 74.83 55296.82 88888.00 2007-11-01 14:21:38.000 305 12506.95 74.80 55296.82 88888.00 2007-11-01 14:21:38.125 305 12506.98 74.85 55296.82 88888.00 2007-11-01 14:21:38.250 305 12506.98 74.80 55296.82 88888.00 2007-11-01 14:21:38.375 305 12506.98 74.80 55296.80 88888.00 2007-11-01 14:21:38.500 305 12506.98 74.80 55296.80 88888.00 2007-11-01 14:21:38.625 305 12507.00 74.83 55296.80 88888.00 2007-11-01 14:21:38.750 305 12507.08 74.85 55296.80 88888.00 2007-11-01 14:21:38.875 305 12507.08 74.83 55296.80 88888.00 2007-11-01 14:21:39.000 305 12507.02 74.80 55296.80 88888.00 2007-11-01 14:21:39.125 305 12507.05 74.78 55296.80 88888.00 2007-11-01 14:21:39.250 305 12507.10 74.80 55296.80 88888.00 2007-11-01 14:21:39.375 305 12507.10 74.80 55296.80 88888.00 2007-11-01 14:21:39.500 305 12507.02 74.80 55296.80 88888.00 2007-11-01 14:21:39.625 305 12507.05 74.78 55296.78 88888.00 2007-11-01 14:21:39.750 305 12507.10 74.78 55296.80 88888.00 2007-11-01 14:21:39.875 305 12507.08 74.78 55296.78 88888.00 2007-11-01 14:21:40.000 305 12507.02 74.75 55296.75 88888.00 2007-11-01 14:21:40.125 305 12507.05 74.78 55296.80 88888.00 2007-11-01 14:21:40.250 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:21:40.375 305 12507.08 74.80 55296.80 88888.00 2007-11-01 14:21:40.500 305 12507.05 74.80 55296.80 88888.00 2007-11-01 14:21:40.625 305 12507.02 74.80 55296.80 88888.00 2007-11-01 14:21:40.750 305 12507.08 74.83 55296.80 88888.00 2007-11-01 14:21:40.875 305 12507.08 74.83 55296.82 88888.00 2007-11-01 14:21:41.000 305 12507.02 74.83 55296.80 88888.00 2007-11-01 14:21:41.125 305 12507.05 74.83 55296.80 88888.00 2007-11-01 14:21:41.250 305 12507.00 74.83 55296.82 88888.00 2007-11-01 14:21:41.375 305 12506.95 74.83 55296.82 88888.00 2007-11-01 14:21:41.500 305 12507.00 74.83 55296.80 88888.00 2007-11-01 14:21:41.625 305 12507.02 74.83 55296.82 88888.00 2007-11-01 14:21:41.750 305 12506.95 74.80 55296.82 88888.00 2007-11-01 14:21:41.875 305 12506.95 74.80 55296.82 88888.00 2007-11-01 14:21:42.000 305 12506.95 74.78 55296.82 88888.00 2007-11-01 14:21:42.125 305 12506.98 74.80 55296.82 88888.00 2007-11-01 14:21:42.250 305 12507.00 74.78 55296.80 88888.00 2007-11-01 14:21:42.375 305 12506.95 74.80 55296.80 88888.00 2007-11-01 14:21:42.500 305 12506.90 74.80 55296.80 88888.00 2007-11-01 14:21:42.625 305 12506.95 74.80 55296.82 88888.00 2007-11-01 14:21:42.750 305 12507.02 74.80 55296.80 88888.00 2007-11-01 14:21:42.875 305 12507.02 74.80 55296.78 88888.00 2007-11-01 14:21:43.000 305 12507.00 74.78 55296.80 88888.00 2007-11-01 14:21:43.125 305 12506.95 74.80 55296.82 88888.00 2007-11-01 14:21:43.250 305 12506.90 74.80 55296.82 88888.00 2007-11-01 14:21:43.375 305 12506.85 74.80 55296.80 88888.00 2007-11-01 14:21:43.500 305 12506.85 74.80 55296.82 88888.00 2007-11-01 14:21:43.625 305 12506.90 74.78 55296.80 88888.00 2007-11-01 14:21:43.750 305 12506.90 74.78 55296.82 88888.00 2007-11-01 14:21:43.875 305 12506.90 74.78 55296.80 88888.00 2007-11-01 14:21:44.000 305 12506.95 74.80 55296.78 88888.00 2007-11-01 14:21:44.125 305 12506.90 74.83 55296.80 88888.00 2007-11-01 14:21:44.250 305 12506.85 74.83 55296.82 88888.00 2007-11-01 14:21:44.375 305 12506.85 74.80 55296.82 88888.00 2007-11-01 14:21:44.500 305 12506.88 74.85 55296.82 88888.00 2007-11-01 14:21:44.625 305 12506.85 74.83 55296.82 88888.00 2007-11-01 14:21:44.750 305 12506.85 74.85 55296.82 88888.00 2007-11-01 14:21:44.875 305 12506.88 74.85 55296.82 88888.00 2007-11-01 14:21:45.000 305 12506.90 74.85 55296.80 88888.00 2007-11-01 14:21:45.125 305 12506.83 74.85 55296.80 88888.00 2007-11-01 14:21:45.250 305 12506.77 74.83 55296.85 88888.00 2007-11-01 14:21:45.375 305 12506.80 74.83 55296.85 88888.00 2007-11-01 14:21:45.500 305 12506.83 74.85 55296.82 88888.00 2007-11-01 14:21:45.625 305 12506.80 74.83 55296.82 88888.00 2007-11-01 14:21:45.750 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:21:45.875 305 12506.80 74.83 55296.82 88888.00 2007-11-01 14:21:46.000 305 12506.77 74.83 55296.80 88888.00 2007-11-01 14:21:46.125 305 12506.77 74.80 55296.80 88888.00 2007-11-01 14:21:46.250 305 12506.75 74.83 55296.80 88888.00 2007-11-01 14:21:46.375 305 12506.77 74.83 55296.82 88888.00 2007-11-01 14:21:46.500 305 12506.80 74.83 55296.82 88888.00 2007-11-01 14:21:46.625 305 12506.83 74.78 55296.82 88888.00 2007-11-01 14:21:46.750 305 12506.88 74.80 55296.82 88888.00 2007-11-01 14:21:46.875 305 12506.83 74.83 55296.82 88888.00 2007-11-01 14:21:47.000 305 12506.80 74.83 55296.82 88888.00 2007-11-01 14:21:47.125 305 12506.85 74.80 55296.85 88888.00 2007-11-01 14:21:47.250 305 12506.85 74.78 55296.82 88888.00 2007-11-01 14:21:47.375 305 12506.85 74.78 55296.82 88888.00 2007-11-01 14:21:47.500 305 12506.83 74.78 55296.82 88888.00 2007-11-01 14:21:47.625 305 12506.83 74.83 55296.85 88888.00 2007-11-01 14:21:47.750 305 12506.77 74.80 55296.88 88888.00 2007-11-01 14:21:47.875 305 12506.73 74.83 55296.85 88888.00 2007-11-01 14:21:48.000 305 12506.70 74.83 55296.85 88888.00 2007-11-01 14:21:48.125 305 12506.75 74.83 55296.88 88888.00 2007-11-01 14:21:48.250 305 12506.70 74.80 55296.88 88888.00 2007-11-01 14:21:48.375 305 12506.75 74.83 55296.88 88888.00 2007-11-01 14:21:48.500 305 12506.80 74.83 55296.88 88888.00 2007-11-01 14:21:48.625 305 12506.90 74.83 55296.85 88888.00 2007-11-01 14:21:48.750 305 12506.85 74.83 55296.85 88888.00 2007-11-01 14:21:48.875 305 12506.83 74.80 55296.88 88888.00 2007-11-01 14:21:49.000 305 12506.80 74.80 55296.85 88888.00 2007-11-01 14:21:49.125 305 12506.83 74.83 55296.85 88888.00 2007-11-01 14:21:49.250 305 12506.83 74.85 55296.85 88888.00 2007-11-01 14:21:49.375 305 12506.83 74.80 55296.88 88888.00 2007-11-01 14:21:49.500 305 12506.83 74.83 55296.88 88888.00 2007-11-01 14:21:49.625 305 12506.85 74.80 55296.90 88888.00 2007-11-01 14:21:49.750 305 12506.88 74.83 55296.88 88888.00 2007-11-01 14:21:49.875 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:21:50.000 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:21:50.125 305 12506.75 74.83 55296.88 88888.00 2007-11-01 14:21:50.250 305 12506.75 74.85 55296.90 88888.00 2007-11-01 14:21:50.375 305 12506.70 74.83 55296.90 88888.00 2007-11-01 14:21:50.500 305 12506.77 74.83 55296.85 88888.00 2007-11-01 14:21:50.625 305 12506.80 74.83 55296.85 88888.00 2007-11-01 14:21:50.750 305 12506.80 74.83 55296.88 88888.00 2007-11-01 14:21:50.875 305 12506.85 74.83 55296.88 88888.00 2007-11-01 14:21:51.000 305 12506.77 74.85 55296.85 88888.00 2007-11-01 14:21:51.125 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:21:51.250 305 12506.73 74.85 55296.88 88888.00 2007-11-01 14:21:51.375 305 12506.80 74.85 55296.85 88888.00 2007-11-01 14:21:51.500 305 12506.83 74.85 55296.88 88888.00 2007-11-01 14:21:51.625 305 12506.77 74.85 55296.85 88888.00 2007-11-01 14:21:51.750 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:21:51.875 305 12506.77 74.80 55296.85 88888.00 2007-11-01 14:21:52.000 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:21:52.125 305 12506.73 74.83 55296.88 88888.00 2007-11-01 14:21:52.250 305 12506.73 74.83 55296.88 88888.00 2007-11-01 14:21:52.375 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:21:52.500 305 12506.73 74.85 55296.88 88888.00 2007-11-01 14:21:52.625 305 12506.67 74.88 55296.88 88888.00 2007-11-01 14:21:52.750 305 12506.65 74.88 55296.88 88888.00 2007-11-01 14:21:52.875 305 12506.75 74.83 55296.88 88888.00 2007-11-01 14:21:53.000 305 12506.83 74.83 55296.90 88888.00 2007-11-01 14:21:53.125 305 12506.83 74.83 55296.90 88888.00 2007-11-01 14:21:53.250 305 12506.77 74.83 55296.93 88888.00 2007-11-01 14:21:53.375 305 12506.73 74.83 55296.90 88888.00 2007-11-01 14:21:53.500 305 12506.70 74.83 55296.90 88888.00 2007-11-01 14:21:53.625 305 12506.65 74.85 55296.90 88888.00 2007-11-01 14:21:53.750 305 12506.70 74.83 55296.93 88888.00 2007-11-01 14:21:53.875 305 12506.77 74.83 55296.90 88888.00 2007-11-01 14:21:54.000 305 12506.77 74.83 55296.88 88888.00 2007-11-01 14:21:54.125 305 12506.75 74.85 55296.88 88888.00 2007-11-01 14:21:54.250 305 12506.73 74.83 55296.88 88888.00 2007-11-01 14:21:54.375 305 12506.73 74.80 55296.88 88888.00 2007-11-01 14:21:54.500 305 12506.77 74.80 55296.90 88888.00 2007-11-01 14:21:54.625 305 12506.83 74.80 55296.90 88888.00 2007-11-01 14:21:54.750 305 12506.83 74.85 55296.90 88888.00 2007-11-01 14:21:54.875 305 12506.80 74.85 55296.88 88888.00 2007-11-01 14:21:55.000 305 12506.77 74.83 55296.88 88888.00 2007-11-01 14:21:55.125 305 12506.80 74.85 55296.90 88888.00 2007-11-01 14:21:55.250 305 12506.77 74.80 55296.88 88888.00 2007-11-01 14:21:55.375 305 12506.80 74.85 55296.88 88888.00 2007-11-01 14:21:55.500 305 12506.80 74.85 55296.88 88888.00 2007-11-01 14:21:55.625 305 12506.75 74.83 55296.88 88888.00 2007-11-01 14:21:55.750 305 12506.77 74.85 55296.90 88888.00 2007-11-01 14:21:55.875 305 12506.80 74.83 55296.90 88888.00 2007-11-01 14:21:56.000 305 12506.80 74.85 55296.88 88888.00 2007-11-01 14:21:56.125 305 12506.75 74.83 55296.88 88888.00 2007-11-01 14:21:56.250 305 12506.70 74.80 55296.88 88888.00 2007-11-01 14:21:56.375 305 12506.70 74.83 55296.85 88888.00 2007-11-01 14:21:56.500 305 12506.75 74.85 55296.85 88888.00 2007-11-01 14:21:56.625 305 12506.80 74.85 55296.88 88888.00 2007-11-01 14:21:56.750 305 12506.80 74.83 55296.88 88888.00 2007-11-01 14:21:56.875 305 12506.77 74.80 55296.88 88888.00 2007-11-01 14:21:57.000 305 12506.70 74.80 55296.88 88888.00 2007-11-01 14:21:57.125 305 12506.73 74.80 55296.88 88888.00 2007-11-01 14:21:57.250 305 12506.75 74.80 55296.88 88888.00 2007-11-01 14:21:57.375 305 12506.77 74.80 55296.88 88888.00 2007-11-01 14:21:57.500 305 12506.80 74.78 55296.88 88888.00 2007-11-01 14:21:57.625 305 12506.75 74.80 55296.90 88888.00 2007-11-01 14:21:57.750 305 12506.70 74.80 55296.88 88888.00 2007-11-01 14:21:57.875 305 12506.75 74.78 55296.88 88888.00 2007-11-01 14:21:58.000 305 12506.80 74.80 55296.88 88888.00 2007-11-01 14:21:58.125 305 12506.80 74.80 55296.85 88888.00 2007-11-01 14:21:58.250 305 12506.75 74.78 55296.88 88888.00 2007-11-01 14:21:58.375 305 12506.75 74.78 55296.90 88888.00 2007-11-01 14:21:58.500 305 12506.80 74.78 55296.90 88888.00 2007-11-01 14:21:58.625 305 12506.85 74.78 55296.90 88888.00 2007-11-01 14:21:58.750 305 12506.80 74.80 55296.88 88888.00 2007-11-01 14:21:58.875 305 12506.77 74.80 55296.88 88888.00 2007-11-01 14:21:59.000 305 12506.77 74.80 55296.85 88888.00 2007-11-01 14:21:59.125 305 12506.75 74.78 55296.85 88888.00 2007-11-01 14:21:59.250 305 12506.80 74.80 55296.88 88888.00 2007-11-01 14:21:59.375 305 12506.85 74.80 55296.88 88888.00 2007-11-01 14:21:59.500 305 12506.85 74.80 55296.90 88888.00 2007-11-01 14:21:59.625 305 12506.88 74.80 55296.90 88888.00 2007-11-01 14:21:59.750 305 12506.85 74.80 55296.90 88888.00 2007-11-01 14:21:59.875 305 12506.77 74.80 55296.90 88888.00 2007-11-01 14:22:00.000 305 12506.88 74.78 55296.88 88888.00 2007-11-01 14:22:00.125 305 12506.88 74.78 55296.88 88888.00 2007-11-01 14:22:00.250 305 12506.80 74.78 55296.90 88888.00 2007-11-01 14:22:00.375 305 12506.90 74.80 55296.90 88888.00 2007-11-01 14:22:00.500 305 12506.95 74.80 55296.90 88888.00 2007-11-01 14:22:00.625 305 12506.95 74.80 55296.88 88888.00 2007-11-01 14:22:00.750 305 12506.92 74.78 55296.90 88888.00 2007-11-01 14:22:00.875 305 12506.95 74.78 55296.88 88888.00 2007-11-01 14:22:01.000 305 12506.92 74.78 55296.88 88888.00 2007-11-01 14:22:01.125 305 12506.95 74.72 55296.88 88888.00 2007-11-01 14:22:01.250 305 12506.90 74.75 55296.88 88888.00 2007-11-01 14:22:01.375 305 12506.83 74.78 55296.88 88888.00 2007-11-01 14:22:01.500 305 12506.80 74.75 55296.88 88888.00 2007-11-01 14:22:01.625 305 12506.90 74.75 55296.88 88888.00 2007-11-01 14:22:01.750 305 12506.95 74.75 55296.88 88888.00 2007-11-01 14:22:01.875 305 12506.95 74.75 55296.88 88888.00 2007-11-01 14:22:02.000 305 12506.98 74.75 55296.85 88888.00 2007-11-01 14:22:02.125 305 12506.95 74.72 55296.88 88888.00 2007-11-01 14:22:02.250 305 12506.85 74.72 55296.88 88888.00 2007-11-01 14:22:02.375 305 12506.85 74.72 55296.88 88888.00 2007-11-01 14:22:02.500 305 12506.88 74.75 55296.88 88888.00 2007-11-01 14:22:02.625 305 12506.83 74.70 55296.88 88888.00 2007-11-01 14:22:02.750 305 12506.85 74.72 55296.85 88888.00 2007-11-01 14:22:02.875 305 12506.85 74.72 55296.85 88888.00 2007-11-01 14:22:03.000 305 12506.85 74.72 55296.85 88888.00 2007-11-01 14:22:03.125 305 12506.90 74.72 55296.88 88888.00 2007-11-01 14:22:03.250 305 12506.92 74.72 55296.85 88888.00 2007-11-01 14:22:03.375 305 12506.85 74.70 55296.85 88888.00 2007-11-01 14:22:03.500 305 12506.80 74.67 55296.85 88888.00 2007-11-01 14:22:03.625 305 12506.80 74.70 55296.85 88888.00 2007-11-01 14:22:03.750 305 12506.83 74.70 55296.82 88888.00 2007-11-01 14:22:03.875 305 12506.83 74.70 55296.85 88888.00 2007-11-01 14:22:04.000 305 12506.92 74.70 55296.85 88888.00 2007-11-01 14:22:04.125 305 12506.98 74.70 55296.85 88888.00 2007-11-01 14:22:04.250 305 12506.92 74.70 55296.88 88888.00 2007-11-01 14:22:04.375 305 12507.00 74.70 55296.88 88888.00 2007-11-01 14:22:04.500 305 12507.00 74.70 55296.85 88888.00 2007-11-01 14:22:04.625 305 12507.00 74.67 55296.82 88888.00 2007-11-01 14:22:04.750 305 12507.00 74.67 55296.82 88888.00 2007-11-01 14:22:04.875 305 12506.98 74.67 55296.82 88888.00 2007-11-01 14:22:05.000 305 12506.92 74.67 55296.85 88888.00 2007-11-01 14:22:05.125 305 12506.88 74.72 55296.85 88888.00 2007-11-01 14:22:05.250 305 12506.85 74.70 55296.85 88888.00 2007-11-01 14:22:05.375 305 12506.90 74.67 55296.85 88888.00 2007-11-01 14:22:05.500 305 12506.98 74.67 55296.82 88888.00 2007-11-01 14:22:05.625 305 12507.02 74.67 55296.85 88888.00 2007-11-01 14:22:05.750 305 12507.00 74.65 55296.85 88888.00 2007-11-01 14:22:05.875 305 12506.98 74.67 55296.85 88888.00 2007-11-01 14:22:06.000 305 12506.95 74.65 55296.85 88888.00 2007-11-01 14:22:06.125 305 12507.00 74.65 55296.85 88888.00 2007-11-01 14:22:06.250 305 12506.98 74.67 55296.85 88888.00 2007-11-01 14:22:06.375 305 12507.02 74.65 55296.82 88888.00 2007-11-01 14:22:06.500 305 12507.00 74.65 55296.82 88888.00 2007-11-01 14:22:06.625 305 12507.02 74.65 55296.80 88888.00 2007-11-01 14:22:06.750 305 12507.00 74.65 55296.80 88888.00 2007-11-01 14:22:06.875 305 12506.98 74.67 55296.82 88888.00 2007-11-01 14:22:07.000 305 12506.95 74.67 55296.80 88888.00 2007-11-01 14:22:07.125 305 12507.00 74.65 55296.82 88888.00 2007-11-01 14:22:07.250 305 12507.02 74.65 55296.82 88888.00 2007-11-01 14:22:07.375 305 12507.08 74.65 55296.80 88888.00 2007-11-01 14:22:07.500 305 12507.10 74.62 55296.80 88888.00 2007-11-01 14:22:07.625 305 12507.10 74.60 55296.82 88888.00 2007-11-01 14:22:07.750 305 12507.02 74.62 55296.82 88888.00 2007-11-01 14:22:07.875 305 12507.00 74.60 55296.82 88888.00 2007-11-01 14:22:08.000 305 12506.90 74.60 55296.85 88888.00 2007-11-01 14:22:08.125 305 12506.90 74.60 55296.88 88888.00 2007-11-01 14:22:08.250 305 12506.90 74.60 55296.88 88888.00 2007-11-01 14:22:08.375 305 12506.92 74.60 55296.85 88888.00 2007-11-01 14:22:08.500 305 12506.92 74.58 55296.85 88888.00 2007-11-01 14:22:08.625 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:08.750 305 12506.95 74.62 55296.85 88888.00 2007-11-01 14:22:08.875 305 12507.00 74.62 55296.88 88888.00 2007-11-01 14:22:09.000 305 12507.05 74.62 55296.88 88888.00 2007-11-01 14:22:09.125 305 12507.02 74.60 55296.88 88888.00 2007-11-01 14:22:09.250 305 12507.00 74.60 55296.85 88888.00 2007-11-01 14:22:09.375 305 12507.00 74.60 55296.82 88888.00 2007-11-01 14:22:09.500 305 12506.98 74.62 55296.82 88888.00 2007-11-01 14:22:09.625 305 12506.95 74.62 55296.85 88888.00 2007-11-01 14:22:09.750 305 12507.02 74.62 55296.85 88888.00 2007-11-01 14:22:09.875 305 12506.98 74.60 55296.85 88888.00 2007-11-01 14:22:10.000 305 12506.98 74.60 55296.82 88888.00 2007-11-01 14:22:10.125 305 12507.00 74.60 55296.82 88888.00 2007-11-01 14:22:10.250 305 12506.98 74.60 55296.85 88888.00 2007-11-01 14:22:10.375 305 12506.95 74.62 55296.85 88888.00 2007-11-01 14:22:10.500 305 12506.95 74.60 55296.82 88888.00 2007-11-01 14:22:10.625 305 12506.98 74.60 55296.82 88888.00 2007-11-01 14:22:10.750 305 12506.98 74.60 55296.85 88888.00 2007-11-01 14:22:10.875 305 12506.92 74.60 55296.82 88888.00 2007-11-01 14:22:11.000 305 12506.98 74.58 55296.80 88888.00 2007-11-01 14:22:11.125 305 12507.08 74.55 55296.82 88888.00 2007-11-01 14:22:11.250 305 12507.05 74.58 55296.85 88888.00 2007-11-01 14:22:11.375 305 12507.00 74.58 55296.85 88888.00 2007-11-01 14:22:11.500 305 12506.92 74.58 55296.85 88888.00 2007-11-01 14:22:11.625 305 12506.92 74.58 55296.85 88888.00 2007-11-01 14:22:11.750 305 12506.95 74.58 55296.85 88888.00 2007-11-01 14:22:11.875 305 12507.00 74.60 55296.85 88888.00 2007-11-01 14:22:12.000 305 12506.98 74.58 55296.82 88888.00 2007-11-01 14:22:12.125 305 12506.95 74.60 55296.85 88888.00 2007-11-01 14:22:12.250 305 12507.00 74.58 55296.85 88888.00 2007-11-01 14:22:12.375 305 12507.00 74.58 55296.82 88888.00 2007-11-01 14:22:12.500 305 12506.90 74.58 55296.82 88888.00 2007-11-01 14:22:12.625 305 12506.83 74.55 55296.82 88888.00 2007-11-01 14:22:12.750 305 12506.88 74.55 55296.82 88888.00 2007-11-01 14:22:12.875 305 12506.92 74.58 55296.82 88888.00 2007-11-01 14:22:13.000 305 12506.95 74.55 55296.78 88888.00 2007-11-01 14:22:13.125 305 12506.92 74.55 55296.80 88888.00 2007-11-01 14:22:13.250 305 12506.90 74.53 55296.80 88888.00 2007-11-01 14:22:13.375 305 12506.90 74.55 55296.82 88888.00 2007-11-01 14:22:13.500 305 12506.92 74.55 55296.82 88888.00 2007-11-01 14:22:13.625 305 12506.95 74.58 55296.82 88888.00 2007-11-01 14:22:13.750 305 12506.98 74.60 55296.82 88888.00 2007-11-01 14:22:13.875 305 12506.92 74.58 55296.82 88888.00 2007-11-01 14:22:14.000 305 12506.92 74.55 55296.80 88888.00 2007-11-01 14:22:14.125 305 12506.98 74.55 55296.82 88888.00 2007-11-01 14:22:14.250 305 12507.00 74.55 55296.82 88888.00 2007-11-01 14:22:14.375 305 12507.02 74.55 55296.82 88888.00 2007-11-01 14:22:14.500 305 12506.98 74.58 55296.82 88888.00 2007-11-01 14:22:14.625 305 12506.95 74.53 55296.82 88888.00 2007-11-01 14:22:14.750 305 12506.92 74.55 55296.85 88888.00 2007-11-01 14:22:14.875 305 12506.90 74.58 55296.82 88888.00 2007-11-01 14:22:15.000 305 12506.92 74.60 55296.80 88888.00 2007-11-01 14:22:15.125 305 12506.88 74.55 55296.82 88888.00 2007-11-01 14:22:15.250 305 12506.85 74.53 55296.85 88888.00 2007-11-01 14:22:15.375 305 12506.85 74.55 55296.82 88888.00 2007-11-01 14:22:15.500 305 12506.88 74.55 55296.82 88888.00 2007-11-01 14:22:15.625 305 12506.90 74.53 55296.80 88888.00 2007-11-01 14:22:15.750 305 12506.92 74.55 55296.85 88888.00 2007-11-01 14:22:15.875 305 12506.90 74.55 55296.82 88888.00 2007-11-01 14:22:16.000 305 12506.88 74.55 55296.80 88888.00 2007-11-01 14:22:16.125 305 12506.85 74.53 55296.82 88888.00 2007-11-01 14:22:16.250 305 12506.85 74.53 55296.85 88888.00 2007-11-01 14:22:16.375 305 12506.95 74.53 55296.85 88888.00 2007-11-01 14:22:16.500 305 12506.95 74.53 55296.85 88888.00 2007-11-01 14:22:16.625 305 12506.92 74.53 55296.82 88888.00 2007-11-01 14:22:16.750 305 12506.92 74.53 55296.85 88888.00 2007-11-01 14:22:16.875 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:17.000 305 12507.00 74.53 55296.82 88888.00 2007-11-01 14:22:17.125 305 12506.98 74.55 55296.85 88888.00 2007-11-01 14:22:17.250 305 12507.02 74.53 55296.82 88888.00 2007-11-01 14:22:17.375 305 12507.10 74.53 55296.82 88888.00 2007-11-01 14:22:17.500 305 12507.05 74.53 55296.82 88888.00 2007-11-01 14:22:17.625 305 12507.00 74.53 55296.80 88888.00 2007-11-01 14:22:17.750 305 12506.95 74.53 55296.80 88888.00 2007-11-01 14:22:17.875 305 12506.98 74.50 55296.82 88888.00 2007-11-01 14:22:18.000 305 12507.02 74.50 55296.80 88888.00 2007-11-01 14:22:18.125 305 12507.00 74.50 55296.85 88888.00 2007-11-01 14:22:18.250 305 12506.95 74.53 55296.82 88888.00 2007-11-01 14:22:18.375 305 12506.95 74.50 55296.82 88888.00 2007-11-01 14:22:18.500 305 12506.92 74.53 55296.82 88888.00 2007-11-01 14:22:18.625 305 12506.98 74.50 55296.82 88888.00 2007-11-01 14:22:18.750 305 12506.95 74.53 55296.85 88888.00 2007-11-01 14:22:18.875 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:19.000 305 12506.98 74.55 55296.80 88888.00 2007-11-01 14:22:19.125 305 12506.92 74.53 55296.80 88888.00 2007-11-01 14:22:19.250 305 12506.90 74.55 55296.82 88888.00 2007-11-01 14:22:19.375 305 12506.90 74.55 55296.85 88888.00 2007-11-01 14:22:19.500 305 12506.92 74.53 55296.85 88888.00 2007-11-01 14:22:19.625 305 12506.98 74.53 55296.82 88888.00 2007-11-01 14:22:19.750 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:19.875 305 12506.90 74.55 55296.82 88888.00 2007-11-01 14:22:20.000 305 12506.85 74.53 55296.80 88888.00 2007-11-01 14:22:20.125 305 12506.88 74.53 55296.80 88888.00 2007-11-01 14:22:20.250 305 12506.90 74.55 55296.80 88888.00 2007-11-01 14:22:20.375 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:20.500 305 12506.92 74.55 55296.82 88888.00 2007-11-01 14:22:20.625 305 12506.90 74.53 55296.85 88888.00 2007-11-01 14:22:20.750 305 12506.90 74.53 55296.85 88888.00 2007-11-01 14:22:20.875 305 12506.92 74.55 55296.88 88888.00 2007-11-01 14:22:21.000 305 12506.92 74.55 55296.85 88888.00 2007-11-01 14:22:21.125 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:21.250 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:21.375 305 12507.02 74.55 55296.88 88888.00 2007-11-01 14:22:21.500 305 12507.05 74.58 55296.85 88888.00 2007-11-01 14:22:21.625 305 12507.05 74.55 55296.85 88888.00 2007-11-01 14:22:21.750 305 12507.05 74.53 55296.85 88888.00 2007-11-01 14:22:21.875 305 12507.02 74.55 55296.85 88888.00 2007-11-01 14:22:22.000 305 12507.00 74.53 55296.85 88888.00 2007-11-01 14:22:22.125 305 12506.98 74.53 55296.85 88888.00 2007-11-01 14:22:22.250 305 12507.02 74.53 55296.85 88888.00 2007-11-01 14:22:22.375 305 12507.08 74.50 55296.85 88888.00 2007-11-01 14:22:22.500 305 12507.02 74.50 55296.85 88888.00 2007-11-01 14:22:22.625 305 12507.00 74.53 55296.85 88888.00 2007-11-01 14:22:22.750 305 12507.00 74.55 55296.85 88888.00 2007-11-01 14:22:22.875 305 12507.02 74.55 55296.85 88888.00 2007-11-01 14:22:23.000 305 12506.95 74.53 55296.82 88888.00 2007-11-01 14:22:23.125 305 12506.95 74.55 55296.85 88888.00 2007-11-01 14:22:23.250 305 12506.90 74.55 55296.85 88888.00 2007-11-01 14:22:23.375 305 12506.90 74.53 55296.85 88888.00 2007-11-01 14:22:23.500 305 12506.88 74.55 55296.85 88888.00 2007-11-01 14:22:23.625 305 12506.90 74.58 55296.85 88888.00 2007-11-01 14:22:23.750 305 12506.88 74.58 55296.88 88888.00 2007-11-01 14:22:23.875 305 12506.88 74.55 55296.85 88888.00 2007-11-01 14:22:24.000 305 12506.92 74.55 55296.85 88888.00 2007-11-01 14:22:24.125 305 12506.90 74.58 55296.82 88888.00 2007-11-01 14:22:24.250 305 12506.90 74.55 55296.88 88888.00 2007-11-01 14:22:24.375 305 12506.95 74.58 55296.85 88888.00 2007-11-01 14:22:24.500 305 12506.95 74.58 55296.82 88888.00 2007-11-01 14:22:24.625 305 12506.95 74.55 55296.82 88888.00 2007-11-01 14:22:24.750 305 12506.95 74.55 55296.85 88888.00 2007-11-01 14:22:24.875 305 12506.95 74.55 55296.88 88888.00 2007-11-01 14:22:25.000 305 12506.88 74.55 55296.82 88888.00 2007-11-01 14:22:25.125 305 12506.85 74.58 55296.82 88888.00 2007-11-01 14:22:25.250 305 12506.88 74.55 55296.85 88888.00 2007-11-01 14:22:25.375 305 12506.95 74.58 55296.88 88888.00 2007-11-01 14:22:25.500 305 12506.92 74.60 55296.88 88888.00 2007-11-01 14:22:25.625 305 12506.95 74.58 55296.88 88888.00 2007-11-01 14:22:25.750 305 12506.98 74.55 55296.85 88888.00 2007-11-01 14:22:25.875 305 12506.92 74.58 55296.88 88888.00 2007-11-01 14:22:26.000 305 12506.95 74.55 55296.85 88888.00 2007-11-01 14:22:26.125 305 12506.98 74.55 55296.85 88888.00 2007-11-01 14:22:26.250 305 12506.90 74.55 55296.85 88888.00 2007-11-01 14:22:26.375 305 12506.90 74.60 55296.82 88888.00 2007-11-01 14:22:26.500 305 12506.88 74.58 55296.80 88888.00 2007-11-01 14:22:26.625 305 12506.88 74.58 55296.82 88888.00 2007-11-01 14:22:26.750 305 12506.85 74.58 55296.85 88888.00 2007-11-01 14:22:26.875 305 12506.77 74.58 55296.88 88888.00 2007-11-01 14:22:27.000 305 12506.77 74.58 55296.85 88888.00 2007-11-01 14:22:27.125 305 12506.80 74.58 55296.85 88888.00 2007-11-01 14:22:27.250 305 12506.83 74.58 55296.85 88888.00 2007-11-01 14:22:27.375 305 12506.85 74.60 55296.88 88888.00 2007-11-01 14:22:27.500 305 12506.83 74.58 55296.88 88888.00 2007-11-01 14:22:27.625 305 12506.80 74.58 55296.85 88888.00 2007-11-01 14:22:27.750 305 12506.73 74.58 55296.88 88888.00 2007-11-01 14:22:27.875 305 12506.73 74.60 55296.88 88888.00 2007-11-01 14:22:28.000 305 12506.73 74.60 55296.88 88888.00 2007-11-01 14:22:28.125 305 12506.75 74.60 55296.88 88888.00 2007-11-01 14:22:28.250 305 12506.75 74.58 55296.88 88888.00 2007-11-01 14:22:28.375 305 12506.73 74.60 55296.88 88888.00 2007-11-01 14:22:28.500 305 12506.73 74.60 55296.85 88888.00 2007-11-01 14:22:28.625 305 12506.75 74.60 55296.88 88888.00 2007-11-01 14:22:28.750 305 12506.70 74.58 55296.88 88888.00 2007-11-01 14:22:28.875 305 12506.73 74.58 55296.88 88888.00 2007-11-01 14:22:29.000 305 12506.75 74.58 55296.88 88888.00 2007-11-01 14:22:29.125 305 12506.77 74.60 55296.88 88888.00 2007-11-01 14:22:29.250 305 12506.75 74.62 55296.88 88888.00 2007-11-01 14:22:29.375 305 12506.73 74.60 55296.85 88888.00 2007-11-01 14:22:29.500 305 12506.73 74.60 55296.85 88888.00 2007-11-01 14:22:29.625 305 12506.83 74.60 55296.88 88888.00 2007-11-01 14:22:29.750 305 12506.80 74.60 55296.88 88888.00 2007-11-01 14:22:29.875 305 12506.80 74.60 55296.88 88888.00 2007-11-01 14:22:30.000 305 12506.83 74.60 55296.85 88888.00 2007-11-01 14:22:30.125 305 12506.83 74.60 55296.85 88888.00 2007-11-01 14:22:30.250 305 12506.75 74.58 55296.88 88888.00 2007-11-01 14:22:30.375 305 12506.70 74.60 55296.88 88888.00 2007-11-01 14:22:30.500 305 12506.67 74.62 55296.85 88888.00 2007-11-01 14:22:30.625 305 12506.73 74.60 55296.85 88888.00 2007-11-01 14:22:30.750 305 12506.73 74.60 55296.85 88888.00 2007-11-01 14:22:30.875 305 12506.70 74.60 55296.88 88888.00 2007-11-01 14:22:31.000 305 12506.70 74.58 55296.88 88888.00 2007-11-01 14:22:31.125 305 12506.73 74.60 55296.85 88888.00 2007-11-01 14:22:31.250 305 12506.73 74.62 55296.85 88888.00 2007-11-01 14:22:31.375 305 12506.73 74.65 55296.88 88888.00 2007-11-01 14:22:31.500 305 12506.67 74.62 55296.85 88888.00 2007-11-01 14:22:31.625 305 12506.62 74.62 55296.85 88888.00 2007-11-01 14:22:31.750 305 12506.65 74.62 55296.88 88888.00 2007-11-01 14:22:31.875 305 12506.70 74.65 55296.88 88888.00 2007-11-01 14:22:32.000 305 12506.75 74.65 55296.88 88888.00 2007-11-01 14:22:32.125 305 12506.73 74.62 55296.88 88888.00 2007-11-01 14:22:32.250 305 12506.73 74.62 55296.88 88888.00 2007-11-01 14:22:32.375 305 12506.70 74.65 55296.90 88888.00 2007-11-01 14:22:32.500 305 12506.75 74.62 55296.85 88888.00 2007-11-01 14:22:32.625 305 12506.73 74.65 55296.85 88888.00 2007-11-01 14:22:32.750 305 12506.70 74.62 55296.85 88888.00 2007-11-01 14:22:32.875 305 12506.67 74.65 55296.88 88888.00 2007-11-01 14:22:33.000 305 12506.65 74.62 55296.88 88888.00 2007-11-01 14:22:33.125 305 12506.67 74.65 55296.88 88888.00 2007-11-01 14:22:33.250 305 12506.73 74.67 55296.88 88888.00 2007-11-01 14:22:33.375 305 12506.67 74.67 55296.85 88888.00 2007-11-01 14:22:33.500 305 12506.67 74.70 55296.88 88888.00 2007-11-01 14:22:33.625 305 12506.65 74.70 55296.90 88888.00 2007-11-01 14:22:33.750 305 12506.62 74.67 55296.90 88888.00 2007-11-01 14:22:33.875 305 12506.73 74.70 55296.88 88888.00 2007-11-01 14:22:34.000 305 12506.73 74.67 55296.85 88888.00 2007-11-01 14:22:34.125 305 12506.67 74.70 55296.85 88888.00 2007-11-01 14:22:34.250 305 12506.62 74.70 55296.90 88888.00 2007-11-01 14:22:34.375 305 12506.62 74.70 55296.90 88888.00 2007-11-01 14:22:34.500 305 12506.55 74.70 55296.90 88888.00 2007-11-01 14:22:34.625 305 12506.58 74.72 55296.88 88888.00 2007-11-01 14:22:34.750 305 12506.65 74.72 55296.88 88888.00 2007-11-01 14:22:34.875 305 12506.60 74.70 55296.88 88888.00 2007-11-01 14:22:35.000 305 12506.62 74.70 55296.90 88888.00 2007-11-01 14:22:35.125 305 12506.65 74.70 55296.93 88888.00 2007-11-01 14:22:35.250 305 12506.65 74.70 55296.90 88888.00 2007-11-01 14:22:35.375 305 12506.60 74.72 55296.90 88888.00 2007-11-01 14:22:35.500 305 12506.58 74.72 55296.90 88888.00 2007-11-01 14:22:35.625 305 12506.52 74.70 55296.90 88888.00 2007-11-01 14:22:35.750 305 12506.60 74.70 55296.88 88888.00 2007-11-01 14:22:35.875 305 12506.67 74.72 55296.90 88888.00 2007-11-01 14:22:36.000 305 12506.62 74.72 55296.90 88888.00 2007-11-01 14:22:36.125 305 12506.58 74.72 55296.90 88888.00 2007-11-01 14:22:36.250 305 12506.50 74.72 55296.93 88888.00 2007-11-01 14:22:36.375 305 12506.55 74.72 55296.88 88888.00 2007-11-01 14:22:36.500 305 12506.58 74.72 55296.85 88888.00 2007-11-01 14:22:36.625 305 12506.60 74.72 55296.90 88888.00 2007-11-01 14:22:36.750 305 12506.60 74.75 55296.88 88888.00 2007-11-01 14:22:36.875 305 12506.58 74.78 55296.90 88888.00 2007-11-01 14:22:37.000 305 12506.58 74.75 55296.90 88888.00 2007-11-01 14:22:37.125 305 12506.55 74.75 55296.90 88888.00 2007-11-01 14:22:37.250 305 12506.50 74.78 55296.88 88888.00 2007-11-01 14:22:37.375 305 12506.52 74.75 55296.85 88888.00 2007-11-01 14:22:37.500 305 12506.50 74.78 55296.88 88888.00 2007-11-01 14:22:37.625 305 12506.48 74.75 55296.88 88888.00 2007-11-01 14:22:37.750 305 12506.45 74.75 55296.88 88888.00 2007-11-01 14:22:37.875 305 12506.50 74.72 55296.88 88888.00 2007-11-01 14:22:38.000 305 12506.55 74.72 55296.88 88888.00 2007-11-01 14:22:38.125 305 12506.52 74.75 55296.88 88888.00 2007-11-01 14:22:38.250 305 12506.58 74.78 55296.88 88888.00 2007-11-01 14:22:38.375 305 12506.58 74.78 55296.88 88888.00 2007-11-01 14:22:38.500 305 12506.50 74.78 55296.88 88888.00 2007-11-01 14:22:38.625 305 12506.50 74.80 55296.88 88888.00 2007-11-01 14:22:38.750 305 12506.48 74.78 55296.85 88888.00 2007-11-01 14:22:38.875 305 12506.48 74.78 55296.88 88888.00 2007-11-01 14:22:39.000 305 12506.50 74.80 55296.88 88888.00 2007-11-01 14:22:39.125 305 12506.45 74.80 55296.88 88888.00 2007-11-01 14:22:39.250 305 12506.42 74.80 55296.88 88888.00 2007-11-01 14:22:39.375 305 12506.45 74.83 55296.90 88888.00 2007-11-01 14:22:39.500 305 12506.45 74.83 55296.90 88888.00 2007-11-01 14:22:39.625 305 12506.48 74.83 55296.88 88888.00 2007-11-01 14:22:39.750 305 12506.50 74.83 55296.88 88888.00 2007-11-01 14:22:39.875 305 12506.52 74.83 55296.88 88888.00 2007-11-01 14:22:40.000 305 12506.58 74.85 55296.90 88888.00 2007-11-01 14:22:40.125 305 12506.58 74.88 55296.88 88888.00 2007-11-01 14:22:40.250 305 12506.52 74.83 55296.88 88888.00 2007-11-01 14:22:40.375 305 12506.52 74.85 55296.85 88888.00 2007-11-01 14:22:40.500 305 12506.50 74.88 55296.85 88888.00 2007-11-01 14:22:40.625 305 12506.48 74.85 55296.85 88888.00 2007-11-01 14:22:40.750 305 12506.45 74.85 55296.88 88888.00 2007-11-01 14:22:40.875 305 12506.45 74.88 55296.90 88888.00 2007-11-01 14:22:41.000 305 12506.45 74.85 55296.85 88888.00 2007-11-01 14:22:41.125 305 12506.50 74.88 55296.85 88888.00 2007-11-01 14:22:41.250 305 12506.50 74.88 55296.88 88888.00 2007-11-01 14:22:41.375 305 12506.48 74.90 55296.88 88888.00 2007-11-01 14:22:41.500 305 12506.50 74.88 55296.88 88888.00 2007-11-01 14:22:41.625 305 12506.55 74.88 55296.85 88888.00 2007-11-01 14:22:41.750 305 12506.60 74.90 55296.90 88888.00 2007-11-01 14:22:41.875 305 12506.55 74.90 55296.90 88888.00 2007-11-01 14:22:42.000 305 12506.52 74.90 55296.90 88888.00 2007-11-01 14:22:42.125 305 12506.50 74.90 55296.93 88888.00 2007-11-01 14:22:42.250 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:22:42.375 305 12506.52 74.90 55296.88 88888.00 2007-11-01 14:22:42.500 305 12506.50 74.88 55296.85 88888.00 2007-11-01 14:22:42.625 305 12506.55 74.90 55296.88 88888.00 2007-11-01 14:22:42.750 305 12506.55 74.90 55296.90 88888.00 2007-11-01 14:22:42.875 305 12506.50 74.92 55296.93 88888.00 2007-11-01 14:22:43.000 305 12506.48 74.92 55296.90 88888.00 2007-11-01 14:22:43.125 305 12506.48 74.90 55296.93 88888.00 2007-11-01 14:22:43.250 305 12506.52 74.90 55296.90 88888.00 2007-11-01 14:22:43.375 305 12506.55 74.90 55296.88 88888.00 2007-11-01 14:22:43.500 305 12506.55 74.92 55296.93 88888.00 2007-11-01 14:22:43.625 305 12506.52 74.92 55296.90 88888.00 2007-11-01 14:22:43.750 305 12506.52 74.92 55296.90 88888.00 2007-11-01 14:22:43.875 305 12506.50 74.92 55296.93 88888.00 2007-11-01 14:22:44.000 305 12506.40 74.92 55296.88 88888.00 2007-11-01 14:22:44.125 305 12506.42 74.95 55296.90 88888.00 2007-11-01 14:22:44.250 305 12506.42 74.95 55296.90 88888.00 2007-11-01 14:22:44.375 305 12506.42 74.97 55296.88 88888.00 2007-11-01 14:22:44.500 305 12506.45 74.97 55296.90 88888.00 2007-11-01 14:22:44.625 305 12506.48 74.97 55296.88 88888.00 2007-11-01 14:22:44.750 305 12506.42 74.95 55296.90 88888.00 2007-11-01 14:22:44.875 305 12506.40 74.97 55296.93 88888.00 2007-11-01 14:22:45.000 305 12506.42 74.97 55296.90 88888.00 2007-11-01 14:22:45.125 305 12506.50 74.97 55296.93 88888.00 2007-11-01 14:22:45.250 305 12506.52 74.97 55296.95 88888.00 2007-11-01 14:22:45.375 305 12506.58 74.97 55296.93 88888.00 2007-11-01 14:22:45.500 305 12506.58 74.95 55296.95 88888.00 2007-11-01 14:22:45.625 305 12506.62 74.97 55296.95 88888.00 2007-11-01 14:22:45.750 305 12506.62 74.97 55296.95 88888.00 2007-11-01 14:22:45.875 305 12506.60 75.03 55296.95 88888.00 2007-11-01 14:22:46.000 305 12506.55 75.00 55296.95 88888.00 2007-11-01 14:22:46.125 305 12506.50 74.97 55296.95 88888.00 2007-11-01 14:22:46.250 305 12506.50 75.00 55296.93 88888.00 2007-11-01 14:22:46.375 305 12506.50 75.00 55296.95 88888.00 2007-11-01 14:22:46.500 305 12506.48 75.00 55296.95 88888.00 2007-11-01 14:22:46.625 305 12506.48 74.97 55296.93 88888.00 2007-11-01 14:22:46.750 305 12506.48 75.00 55296.93 88888.00 2007-11-01 14:22:46.875 305 12506.48 74.97 55296.90 88888.00 2007-11-01 14:22:47.000 305 12506.50 75.00 55296.90 88888.00 2007-11-01 14:22:47.125 305 12506.55 75.00 55296.93 88888.00 2007-11-01 14:22:47.250 305 12506.50 74.97 55296.93 88888.00 2007-11-01 14:22:47.375 305 12506.45 75.03 55296.90 88888.00 2007-11-01 14:22:47.500 305 12506.45 75.03 55296.90 88888.00 2007-11-01 14:22:47.625 305 12506.45 75.00 55296.90 88888.00 2007-11-01 14:22:47.750 305 12506.45 75.03 55296.90 88888.00 2007-11-01 14:22:47.875 305 12506.48 75.03 55296.93 88888.00 2007-11-01 14:22:48.000 305 12506.52 75.05 55296.95 88888.00 2007-11-01 14:22:48.125 305 12506.52 75.03 55296.93 88888.00 2007-11-01 14:22:48.250 305 12506.45 74.97 55296.90 88888.00 2007-11-01 14:22:48.375 305 12506.42 75.03 55296.90 88888.00 2007-11-01 14:22:48.500 305 12506.45 75.05 55296.93 88888.00 2007-11-01 14:22:48.625 305 12506.45 75.03 55296.93 88888.00 2007-11-01 14:22:48.750 305 12506.45 75.03 55296.90 88888.00 2007-11-01 14:22:48.875 305 12506.48 75.03 55296.95 88888.00 2007-11-01 14:22:49.000 305 12506.48 75.03 55296.97 88888.00 2007-11-01 14:22:49.125 305 12506.42 75.03 55297.00 88888.00 2007-11-01 14:22:49.250 305 12506.42 75.03 55296.97 88888.00 2007-11-01 14:22:49.375 305 12506.52 75.03 55296.97 88888.00 2007-11-01 14:22:49.500 305 12506.55 75.05 55296.95 88888.00 2007-11-01 14:22:49.625 305 12506.52 75.05 55296.95 88888.00 2007-11-01 14:22:49.750 305 12506.52 75.05 55296.95 88888.00 2007-11-01 14:22:49.875 305 12506.58 75.05 55296.93 88888.00 2007-11-01 14:22:50.000 305 12506.52 75.03 55296.90 88888.00 2007-11-01 14:22:50.125 305 12506.45 75.05 55296.90 88888.00 2007-11-01 14:22:50.250 305 12506.45 75.03 55296.90 88888.00 2007-11-01 14:22:50.375 305 12506.50 75.08 55296.88 88888.00 2007-11-01 14:22:50.500 305 12506.55 75.08 55296.88 88888.00 2007-11-01 14:22:50.625 305 12506.52 75.05 55296.88 88888.00 2007-11-01 14:22:50.750 305 12506.52 75.08 55296.88 88888.00 2007-11-01 14:22:50.875 305 12506.48 75.08 55296.85 88888.00 2007-11-01 14:22:51.000 305 12506.52 75.05 55296.82 88888.00 2007-11-01 14:22:51.125 305 12506.60 75.08 55296.88 88888.00 2007-11-01 14:22:51.250 305 12506.60 75.08 55296.93 88888.00 2007-11-01 14:22:51.375 305 12506.60 75.10 55296.93 88888.00 2007-11-01 14:22:51.500 305 12506.52 75.10 55296.93 88888.00 2007-11-01 14:22:51.625 305 12506.50 75.08 55296.93 88888.00 2007-11-01 14:22:51.750 305 12506.50 75.08 55296.90 88888.00 2007-11-01 14:22:51.875 305 12506.52 75.05 55296.90 88888.00 2007-11-01 14:22:52.000 305 12506.50 75.05 55296.93 88888.00 2007-11-01 14:22:52.125 305 12506.45 75.08 55296.93 88888.00 2007-11-01 14:22:52.250 305 12506.42 75.08 55296.90 88888.00 2007-11-01 14:22:52.375 305 12506.45 75.10 55296.90 88888.00 2007-11-01 14:22:52.500 305 12506.48 75.08 55296.90 88888.00 2007-11-01 14:22:52.625 305 12506.45 75.08 55296.88 88888.00 2007-11-01 14:22:52.750 305 12506.45 75.08 55296.90 88888.00 2007-11-01 14:22:52.875 305 12506.48 75.10 55296.90 88888.00 2007-11-01 14:22:53.000 305 12506.48 75.10 55296.88 88888.00 2007-11-01 14:22:53.125 305 12506.45 75.10 55296.88 88888.00 2007-11-01 14:22:53.250 305 12506.42 75.08 55296.90 88888.00 2007-11-01 14:22:53.375 305 12506.40 75.08 55296.90 88888.00 2007-11-01 14:22:53.500 305 12506.40 75.08 55296.88 88888.00 2007-11-01 14:22:53.625 305 12506.45 75.08 55296.88 88888.00 2007-11-01 14:22:53.750 305 12506.45 75.08 55296.88 88888.00 2007-11-01 14:22:53.875 305 12506.45 75.05 55296.88 88888.00 2007-11-01 14:22:54.000 305 12506.50 75.05 55296.85 88888.00 2007-11-01 14:22:54.125 305 12506.52 75.05 55296.85 88888.00 2007-11-01 14:22:54.250 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:22:54.375 305 12506.50 75.10 55296.85 88888.00 2007-11-01 14:22:54.500 305 12506.55 75.10 55296.88 88888.00 2007-11-01 14:22:54.625 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:22:54.750 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:22:54.875 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:22:55.000 305 12506.52 75.08 55296.85 88888.00 2007-11-01 14:22:55.125 305 12506.60 75.08 55296.85 88888.00 2007-11-01 14:22:55.250 305 12506.60 75.08 55296.85 88888.00 2007-11-01 14:22:55.375 305 12506.62 75.10 55296.85 88888.00 2007-11-01 14:22:55.500 305 12506.55 75.10 55296.85 88888.00 2007-11-01 14:22:55.625 305 12506.52 75.10 55296.85 88888.00 2007-11-01 14:22:55.750 305 12506.52 75.12 55296.85 88888.00 2007-11-01 14:22:55.875 305 12506.50 75.10 55296.85 88888.00 2007-11-01 14:22:56.000 305 12506.52 75.08 55296.85 88888.00 2007-11-01 14:22:56.125 305 12506.58 75.08 55296.88 88888.00 2007-11-01 14:22:56.250 305 12506.55 75.08 55296.90 88888.00 2007-11-01 14:22:56.375 305 12506.58 75.08 55296.90 88888.00 2007-11-01 14:22:56.500 305 12506.58 75.10 55296.88 88888.00 2007-11-01 14:22:56.625 305 12506.62 75.10 55296.90 88888.00 2007-11-01 14:22:56.750 305 12506.60 75.10 55296.90 88888.00 2007-11-01 14:22:56.875 305 12506.65 75.08 55296.88 88888.00 2007-11-01 14:22:57.000 305 12506.70 75.05 55296.88 88888.00 2007-11-01 14:22:57.125 305 12506.65 75.05 55296.88 88888.00 2007-11-01 14:22:57.250 305 12506.60 75.05 55296.88 88888.00 2007-11-01 14:22:57.375 305 12506.65 75.08 55296.90 88888.00 2007-11-01 14:22:57.500 305 12506.62 75.10 55296.88 88888.00 2007-11-01 14:22:57.625 305 12506.65 75.12 55296.88 88888.00 2007-11-01 14:22:57.750 305 12506.67 75.10 55296.88 88888.00 2007-11-01 14:22:57.875 305 12506.73 75.08 55296.85 88888.00 2007-11-01 14:22:58.000 305 12506.70 75.10 55296.85 88888.00 2007-11-01 14:22:58.125 305 12506.73 75.10 55296.85 88888.00 2007-11-01 14:22:58.250 305 12506.67 75.08 55296.88 88888.00 2007-11-01 14:22:58.375 305 12506.67 75.08 55296.88 88888.00 2007-11-01 14:22:58.500 305 12506.67 75.05 55296.85 88888.00 2007-11-01 14:22:58.625 305 12506.65 75.05 55296.85 88888.00 2007-11-01 14:22:58.750 305 12506.62 75.08 55296.85 88888.00 2007-11-01 14:22:58.875 305 12506.70 75.08 55296.85 88888.00 2007-11-01 14:22:59.000 305 12506.75 75.08 55296.82 88888.00 2007-11-01 14:22:59.125 305 12506.80 75.08 55296.82 88888.00 2007-11-01 14:22:59.250 305 12506.73 75.05 55296.82 88888.00 2007-11-01 14:22:59.375 305 12506.67 75.08 55296.85 88888.00 2007-11-01 14:22:59.500 305 12506.65 75.08 55296.85 88888.00 2007-11-01 14:22:59.625 305 12506.70 75.05 55296.82 88888.00 2007-11-01 14:22:59.750 305 12506.73 75.05 55296.82 88888.00 2007-11-01 14:22:59.875 305 12506.67 75.03 55296.82 88888.00 2007-11-01 14:23:00.000 305 12506.70 75.03 55296.85 88888.00 2007-11-01 14:23:00.125 305 12506.62 75.05 55296.85 88888.00 2007-11-01 14:23:00.250 305 12506.58 75.03 55296.82 88888.00 2007-11-01 14:23:00.375 305 12506.67 75.03 55296.82 88888.00 2007-11-01 14:23:00.500 305 12506.70 75.05 55296.82 88888.00 2007-11-01 14:23:00.625 305 12506.67 75.05 55296.82 88888.00 2007-11-01 14:23:00.750 305 12506.62 75.08 55296.82 88888.00 2007-11-01 14:23:00.875 305 12506.70 75.05 55296.82 88888.00 2007-11-01 14:23:01.000 305 12506.70 75.03 55296.82 88888.00 2007-11-01 14:23:01.125 305 12506.62 75.00 55296.82 88888.00 2007-11-01 14:23:01.250 305 12506.62 75.00 55296.82 88888.00 2007-11-01 14:23:01.375 305 12506.60 75.03 55296.82 88888.00 2007-11-01 14:23:01.500 305 12506.58 75.03 55296.82 88888.00 2007-11-01 14:23:01.625 305 12506.60 75.03 55296.80 88888.00 2007-11-01 14:23:01.750 305 12506.62 75.05 55296.80 88888.00 2007-11-01 14:23:01.875 305 12506.67 75.05 55296.82 88888.00 2007-11-01 14:23:02.000 305 12506.67 75.03 55296.80 88888.00 2007-11-01 14:23:02.125 305 12506.65 75.05 55296.82 88888.00 2007-11-01 14:23:02.250 305 12506.65 75.05 55296.80 88888.00 2007-11-01 14:23:02.375 305 12506.70 75.05 55296.80 88888.00 2007-11-01 14:23:02.500 305 12506.70 75.05 55296.78 88888.00 2007-11-01 14:23:02.625 305 12506.65 75.00 55296.78 88888.00 2007-11-01 14:23:02.750 305 12506.73 75.00 55296.78 88888.00 2007-11-01 14:23:02.875 305 12506.73 74.97 55296.78 88888.00 2007-11-01 14:23:03.000 305 12506.70 75.03 55296.80 88888.00 2007-11-01 14:23:03.125 305 12506.70 75.05 55296.78 88888.00 2007-11-01 14:23:03.250 305 12506.75 75.00 55296.80 88888.00 2007-11-01 14:23:03.375 305 12506.75 75.00 55296.78 88888.00 2007-11-01 14:23:03.500 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:03.625 305 12506.73 75.03 55296.75 88888.00 2007-11-01 14:23:03.750 305 12506.65 75.00 55296.75 88888.00 2007-11-01 14:23:03.875 305 12506.58 75.03 55296.78 88888.00 2007-11-01 14:23:04.000 305 12506.60 75.03 55296.80 88888.00 2007-11-01 14:23:04.125 305 12506.62 75.03 55296.78 88888.00 2007-11-01 14:23:04.250 305 12506.67 75.00 55296.75 88888.00 2007-11-01 14:23:04.375 305 12506.67 75.03 55296.75 88888.00 2007-11-01 14:23:04.500 305 12506.65 75.03 55296.75 88888.00 2007-11-01 14:23:04.625 305 12506.65 75.03 55296.78 88888.00 2007-11-01 14:23:04.750 305 12506.67 75.03 55296.78 88888.00 2007-11-01 14:23:04.875 305 12506.65 75.05 55296.78 88888.00 2007-11-01 14:23:05.000 305 12506.65 75.03 55296.78 88888.00 2007-11-01 14:23:05.125 305 12506.70 75.03 55296.80 88888.00 2007-11-01 14:23:05.250 305 12506.77 75.03 55296.80 88888.00 2007-11-01 14:23:05.375 305 12506.80 75.00 55296.78 88888.00 2007-11-01 14:23:05.500 305 12506.77 74.97 55296.75 88888.00 2007-11-01 14:23:05.625 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:05.750 305 12506.77 75.03 55296.78 88888.00 2007-11-01 14:23:05.875 305 12506.75 75.00 55296.78 88888.00 2007-11-01 14:23:06.000 305 12506.75 75.00 55296.78 88888.00 2007-11-01 14:23:06.125 305 12506.75 75.03 55296.80 88888.00 2007-11-01 14:23:06.250 305 12506.80 75.00 55296.80 88888.00 2007-11-01 14:23:06.375 305 12506.80 75.00 55296.78 88888.00 2007-11-01 14:23:06.500 305 12506.77 75.03 55296.78 88888.00 2007-11-01 14:23:06.625 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:06.750 305 12506.80 75.03 55296.78 88888.00 2007-11-01 14:23:06.875 305 12506.80 75.03 55296.75 88888.00 2007-11-01 14:23:07.000 305 12506.77 75.00 55296.75 88888.00 2007-11-01 14:23:07.125 305 12506.77 75.03 55296.78 88888.00 2007-11-01 14:23:07.250 305 12506.75 75.03 55296.78 88888.00 2007-11-01 14:23:07.375 305 12506.83 75.00 55296.75 88888.00 2007-11-01 14:23:07.500 305 12506.88 74.97 55296.72 88888.00 2007-11-01 14:23:07.625 305 12506.85 74.97 55296.72 88888.00 2007-11-01 14:23:07.750 305 12506.83 75.00 55296.72 88888.00 2007-11-01 14:23:07.875 305 12506.80 75.00 55296.70 88888.00 2007-11-01 14:23:08.000 305 12506.83 75.03 55296.70 88888.00 2007-11-01 14:23:08.125 305 12506.83 75.00 55296.70 88888.00 2007-11-01 14:23:08.250 305 12506.77 74.97 55296.72 88888.00 2007-11-01 14:23:08.375 305 12506.77 75.00 55296.72 88888.00 2007-11-01 14:23:08.500 305 12506.80 74.97 55296.72 88888.00 2007-11-01 14:23:08.625 305 12506.85 75.00 55296.72 88888.00 2007-11-01 14:23:08.750 305 12506.83 74.97 55296.75 88888.00 2007-11-01 14:23:08.875 305 12506.80 74.97 55296.78 88888.00 2007-11-01 14:23:09.000 305 12506.77 74.97 55296.72 88888.00 2007-11-01 14:23:09.125 305 12506.73 75.00 55296.72 88888.00 2007-11-01 14:23:09.250 305 12506.70 74.97 55296.78 88888.00 2007-11-01 14:23:09.375 305 12506.73 74.97 55296.78 88888.00 2007-11-01 14:23:09.500 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:09.625 305 12506.80 74.97 55296.75 88888.00 2007-11-01 14:23:09.750 305 12506.80 75.00 55296.72 88888.00 2007-11-01 14:23:09.875 305 12506.83 74.97 55296.75 88888.00 2007-11-01 14:23:10.000 305 12506.75 74.95 55296.75 88888.00 2007-11-01 14:23:10.125 305 12506.77 74.97 55296.75 88888.00 2007-11-01 14:23:10.250 305 12506.77 74.97 55296.75 88888.00 2007-11-01 14:23:10.375 305 12506.80 74.95 55296.75 88888.00 2007-11-01 14:23:10.500 305 12506.83 74.97 55296.78 88888.00 2007-11-01 14:23:10.625 305 12506.83 75.03 55296.78 88888.00 2007-11-01 14:23:10.750 305 12506.83 75.00 55296.78 88888.00 2007-11-01 14:23:10.875 305 12506.75 74.97 55296.75 88888.00 2007-11-01 14:23:11.000 305 12506.70 74.97 55296.75 88888.00 2007-11-01 14:23:11.125 305 12506.70 74.97 55296.75 88888.00 2007-11-01 14:23:11.250 305 12506.67 74.95 55296.72 88888.00 2007-11-01 14:23:11.375 305 12506.70 74.95 55296.75 88888.00 2007-11-01 14:23:11.500 305 12506.67 75.00 55296.75 88888.00 2007-11-01 14:23:11.625 305 12506.73 74.97 55296.75 88888.00 2007-11-01 14:23:11.750 305 12506.75 74.95 55296.72 88888.00 2007-11-01 14:23:11.875 305 12506.70 75.00 55296.75 88888.00 2007-11-01 14:23:12.000 305 12506.67 74.97 55296.75 88888.00 2007-11-01 14:23:12.125 305 12506.75 74.97 55296.78 88888.00 2007-11-01 14:23:12.250 305 12506.73 74.95 55296.78 88888.00 2007-11-01 14:23:12.375 305 12506.75 74.97 55296.75 88888.00 2007-11-01 14:23:12.500 305 12506.77 74.97 55296.78 88888.00 2007-11-01 14:23:12.625 305 12506.77 74.95 55296.80 88888.00 2007-11-01 14:23:12.750 305 12506.73 74.97 55296.78 88888.00 2007-11-01 14:23:12.875 305 12506.70 74.97 55296.75 88888.00 2007-11-01 14:23:13.000 305 12506.70 74.97 55296.75 88888.00 2007-11-01 14:23:13.125 305 12506.73 74.97 55296.78 88888.00 2007-11-01 14:23:13.250 305 12506.73 74.97 55296.78 88888.00 2007-11-01 14:23:13.375 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:13.500 305 12506.77 75.00 55296.80 88888.00 2007-11-01 14:23:13.625 305 12506.75 75.00 55296.78 88888.00 2007-11-01 14:23:13.750 305 12506.83 75.00 55296.80 88888.00 2007-11-01 14:23:13.875 305 12506.88 75.00 55296.78 88888.00 2007-11-01 14:23:14.000 305 12506.85 74.97 55296.78 88888.00 2007-11-01 14:23:14.125 305 12506.83 75.00 55296.78 88888.00 2007-11-01 14:23:14.250 305 12506.77 74.97 55296.80 88888.00 2007-11-01 14:23:14.375 305 12506.75 75.00 55296.75 88888.00 2007-11-01 14:23:14.500 305 12506.80 74.97 55296.75 88888.00 2007-11-01 14:23:14.625 305 12506.80 74.97 55296.75 88888.00 2007-11-01 14:23:14.750 305 12506.77 74.97 55296.75 88888.00 2007-11-01 14:23:14.875 305 12506.77 74.97 55296.78 88888.00 2007-11-01 14:23:15.000 305 12506.80 74.95 55296.78 88888.00 2007-11-01 14:23:15.125 305 12506.77 74.97 55296.75 88888.00 2007-11-01 14:23:15.250 305 12506.75 74.97 55296.75 88888.00 2007-11-01 14:23:15.375 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:15.500 305 12506.75 74.97 55296.78 88888.00 2007-11-01 14:23:15.625 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:15.750 305 12506.83 75.00 55296.78 88888.00 2007-11-01 14:23:15.875 305 12506.83 75.00 55296.75 88888.00 2007-11-01 14:23:16.000 305 12506.77 75.00 55296.75 88888.00 2007-11-01 14:23:16.125 305 12506.75 75.03 55296.80 88888.00 2007-11-01 14:23:16.250 305 12506.77 74.97 55296.78 88888.00 2007-11-01 14:23:16.375 305 12506.80 75.00 55296.75 88888.00 2007-11-01 14:23:16.500 305 12506.75 75.00 55296.75 88888.00 2007-11-01 14:23:16.625 305 12506.73 75.00 55296.75 88888.00 2007-11-01 14:23:16.750 305 12506.77 75.00 55296.78 88888.00 2007-11-01 14:23:16.875 305 12506.83 75.00 55296.80 88888.00 2007-11-01 14:23:17.000 305 12506.85 75.00 55296.80 88888.00 2007-11-01 14:23:17.125 305 12506.80 75.00 55296.80 88888.00 2007-11-01 14:23:17.250 305 12506.75 74.97 55296.75 88888.00 2007-11-01 14:23:17.375 305 12506.80 75.00 55296.75 88888.00 2007-11-01 14:23:17.500 305 12506.83 75.00 55296.78 88888.00 2007-11-01 14:23:17.625 305 12506.88 75.00 55296.75 88888.00 2007-11-01 14:23:17.750 305 12506.88 75.03 55296.78 88888.00 2007-11-01 14:23:17.875 305 12506.85 75.00 55296.75 88888.00 2007-11-01 14:23:18.000 305 12506.90 75.00 55296.72 88888.00 2007-11-01 14:23:18.125 305 12506.88 75.00 55296.75 88888.00 2007-11-01 14:23:18.250 305 12506.83 75.00 55296.78 88888.00 2007-11-01 14:23:18.375 305 12506.88 75.03 55296.78 88888.00 2007-11-01 14:23:18.500 305 12506.90 75.05 55296.75 88888.00 2007-11-01 14:23:18.625 305 12506.90 75.05 55296.75 88888.00 2007-11-01 14:23:18.750 305 12506.95 75.05 55296.75 88888.00 2007-11-01 14:23:18.875 305 12506.95 75.03 55296.72 88888.00 2007-11-01 14:23:19.000 305 12506.95 75.00 55296.72 88888.00 2007-11-01 14:23:19.125 305 12506.98 75.03 55296.75 88888.00 2007-11-01 14:23:19.250 305 12506.98 75.00 55296.75 88888.00 2007-11-01 14:23:19.375 305 12506.95 75.00 55296.78 88888.00 2007-11-01 14:23:19.500 305 12506.85 75.03 55296.78 88888.00 2007-11-01 14:23:19.625 305 12506.85 75.03 55296.78 88888.00 2007-11-01 14:23:19.750 305 12506.92 75.03 55296.78 88888.00 2007-11-01 14:23:19.875 305 12506.95 75.05 55296.78 88888.00 2007-11-01 14:23:20.000 305 12506.98 75.00 55296.78 88888.00 2007-11-01 14:23:20.125 305 12506.92 75.03 55296.78 88888.00 2007-11-01 14:23:20.250 305 12506.90 75.03 55296.75 88888.00 2007-11-01 14:23:20.375 305 12506.88 75.03 55296.75 88888.00 2007-11-01 14:23:20.500 305 12506.88 75.03 55296.75 88888.00 2007-11-01 14:23:20.625 305 12506.92 75.00 55296.75 88888.00 2007-11-01 14:23:20.750 305 12506.92 75.03 55296.75 88888.00 2007-11-01 14:23:20.875 305 12506.98 75.03 55296.75 88888.00 2007-11-01 14:23:21.000 305 12507.00 75.00 55296.72 88888.00 2007-11-01 14:23:21.125 305 12507.05 74.97 55296.75 88888.00 2007-11-01 14:23:21.250 305 12507.02 75.00 55296.75 88888.00 2007-11-01 14:23:21.375 305 12507.00 75.03 55296.75 88888.00 2007-11-01 14:23:21.500 305 12506.92 75.03 55296.72 88888.00 2007-11-01 14:23:21.625 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:23:21.750 305 12507.00 74.97 55296.75 88888.00 2007-11-01 14:23:21.875 305 12507.00 75.00 55296.72 88888.00 2007-11-01 14:23:22.000 305 12506.95 75.00 55296.72 88888.00 2007-11-01 14:23:22.125 305 12506.95 75.00 55296.72 88888.00 2007-11-01 14:23:22.250 305 12506.95 75.00 55296.75 88888.00 2007-11-01 14:23:22.375 305 12506.98 75.03 55296.75 88888.00 2007-11-01 14:23:22.500 305 12506.92 75.00 55296.75 88888.00 2007-11-01 14:23:22.625 305 12506.90 75.00 55296.75 88888.00 2007-11-01 14:23:22.750 305 12506.92 75.03 55296.72 88888.00 2007-11-01 14:23:22.875 305 12506.92 75.03 55296.75 88888.00 2007-11-01 14:23:23.000 305 12506.92 75.03 55296.72 88888.00 2007-11-01 14:23:23.125 305 12506.88 75.00 55296.75 88888.00 2007-11-01 14:23:23.250 305 12506.85 75.00 55296.75 88888.00 2007-11-01 14:23:23.375 305 12506.85 75.00 55296.75 88888.00 2007-11-01 14:23:23.500 305 12506.83 75.00 55296.75 88888.00 2007-11-01 14:23:23.625 305 12506.85 74.97 55296.72 88888.00 2007-11-01 14:23:23.750 305 12506.83 75.00 55296.72 88888.00 2007-11-01 14:23:23.875 305 12506.88 75.03 55296.72 88888.00 2007-11-01 14:23:24.000 305 12506.88 75.03 55296.72 88888.00 2007-11-01 14:23:24.125 305 12506.88 75.03 55296.78 88888.00 2007-11-01 14:23:24.250 305 12506.85 75.00 55296.78 88888.00 2007-11-01 14:23:24.375 305 12506.90 75.00 55296.75 88888.00 2007-11-01 14:23:24.500 305 12506.92 75.03 55296.75 88888.00 2007-11-01 14:23:24.625 305 12506.92 75.00 55296.75 88888.00 2007-11-01 14:23:24.750 305 12506.85 75.00 55296.75 88888.00 2007-11-01 14:23:24.875 305 12506.95 75.03 55296.75 88888.00 2007-11-01 14:23:25.000 305 12507.00 75.03 55296.70 88888.00 2007-11-01 14:23:25.125 305 12507.00 74.97 55296.70 88888.00 2007-11-01 14:23:25.250 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:23:25.375 305 12506.98 74.97 55296.70 88888.00 2007-11-01 14:23:25.500 305 12506.95 75.00 55296.72 88888.00 2007-11-01 14:23:25.625 305 12506.98 75.00 55296.70 88888.00 2007-11-01 14:23:25.750 305 12507.00 75.00 55296.70 88888.00 2007-11-01 14:23:25.875 305 12507.00 74.97 55296.75 88888.00 2007-11-01 14:23:26.000 305 12506.95 74.97 55296.75 88888.00 2007-11-01 14:23:26.125 305 12506.98 74.95 55296.75 88888.00 2007-11-01 14:23:26.250 305 12506.98 74.97 55296.72 88888.00 2007-11-01 14:23:26.375 305 12506.92 75.00 55296.72 88888.00 2007-11-01 14:23:26.500 305 12506.98 75.00 55296.72 88888.00 2007-11-01 14:23:26.625 305 12506.95 75.00 55296.75 88888.00 2007-11-01 14:23:26.750 305 12506.95 75.00 55296.75 88888.00 2007-11-01 14:23:26.875 305 12506.98 74.97 55296.75 88888.00 2007-11-01 14:23:27.000 305 12507.00 74.97 55296.72 88888.00 2007-11-01 14:23:27.125 305 12507.05 74.97 55296.72 88888.00 2007-11-01 14:23:27.250 305 12507.08 74.95 55296.72 88888.00 2007-11-01 14:23:27.375 305 12507.08 74.95 55296.78 88888.00 2007-11-01 14:23:27.500 305 12507.02 74.97 55296.75 88888.00 2007-11-01 14:23:27.625 305 12506.98 74.97 55296.78 88888.00 2007-11-01 14:23:27.750 305 12507.02 74.97 55296.78 88888.00 2007-11-01 14:23:27.875 305 12507.02 74.95 55296.75 88888.00 2007-11-01 14:23:28.000 305 12507.02 74.97 55296.75 88888.00 2007-11-01 14:23:28.125 305 12507.00 75.00 55296.75 88888.00 2007-11-01 14:23:28.250 305 12507.00 74.97 55296.75 88888.00 2007-11-01 14:23:28.375 305 12506.95 74.95 55296.72 88888.00 2007-11-01 14:23:28.500 305 12506.98 75.00 55296.75 88888.00 2007-11-01 14:23:28.625 305 12507.00 74.97 55296.72 88888.00 2007-11-01 14:23:28.750 305 12506.92 75.00 55296.72 88888.00 2007-11-01 14:23:28.875 305 12506.92 75.00 55296.72 88888.00 2007-11-01 14:23:29.000 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:23:29.125 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:23:29.250 305 12507.00 74.95 55296.75 88888.00 2007-11-01 14:23:29.375 305 12507.12 75.00 55296.78 88888.00 2007-11-01 14:23:29.500 305 12507.17 74.97 55296.75 88888.00 2007-11-01 14:23:29.625 305 12507.10 75.00 55296.75 88888.00 2007-11-01 14:23:29.750 305 12507.02 75.00 55296.75 88888.00 2007-11-01 14:23:29.875 305 12507.00 75.00 55296.75 88888.00 2007-11-01 14:23:30.000 305 12507.00 75.00 55296.75 88888.00 2007-11-01 14:23:30.125 305 12507.02 74.97 55296.75 88888.00 2007-11-01 14:23:30.250 305 12506.98 74.97 55296.75 88888.00 2007-11-01 14:23:30.375 305 12506.92 74.97 55296.75 88888.00 2007-11-01 14:23:30.500 305 12506.98 74.95 55296.72 88888.00 2007-11-01 14:23:30.625 305 12507.02 74.95 55296.72 88888.00 2007-11-01 14:23:30.750 305 12507.00 74.95 55296.75 88888.00 2007-11-01 14:23:30.875 305 12506.95 74.95 55296.75 88888.00 2007-11-01 14:23:31.000 305 12506.95 74.97 55296.72 88888.00 2007-11-01 14:23:31.125 305 12506.95 74.97 55296.75 88888.00 2007-11-01 14:23:31.250 305 12506.95 74.95 55296.75 88888.00 2007-11-01 14:23:31.375 305 12506.95 74.95 55296.78 88888.00 2007-11-01 14:23:31.500 305 12507.00 74.95 55296.78 88888.00 2007-11-01 14:23:31.625 305 12507.00 74.92 55296.78 88888.00 2007-11-01 14:23:31.750 305 12507.00 74.90 55296.78 88888.00 2007-11-01 14:23:31.875 305 12507.00 74.92 55296.80 88888.00 2007-11-01 14:23:32.000 305 12507.02 74.92 55296.80 88888.00 2007-11-01 14:23:32.125 305 12506.98 74.90 55296.80 88888.00 2007-11-01 14:23:32.250 305 12506.92 74.90 55296.78 88888.00 2007-11-01 14:23:32.375 305 12506.98 74.92 55296.78 88888.00 2007-11-01 14:23:32.500 305 12507.02 74.90 55296.78 88888.00 2007-11-01 14:23:32.625 305 12507.00 74.90 55296.80 88888.00 2007-11-01 14:23:32.750 305 12506.98 74.92 55296.80 88888.00 2007-11-01 14:23:32.875 305 12507.05 74.90 55296.80 88888.00 2007-11-01 14:23:33.000 305 12507.05 74.92 55296.78 88888.00 2007-11-01 14:23:33.125 305 12507.00 74.92 55296.80 88888.00 2007-11-01 14:23:33.250 305 12506.90 74.90 55296.80 88888.00 2007-11-01 14:23:33.375 305 12506.90 74.90 55296.78 88888.00 2007-11-01 14:23:33.500 305 12506.92 74.90 55296.80 88888.00 2007-11-01 14:23:33.625 305 12506.95 74.90 55296.80 88888.00 2007-11-01 14:23:33.750 305 12506.95 74.92 55296.82 88888.00 2007-11-01 14:23:33.875 305 12506.92 74.90 55296.82 88888.00 2007-11-01 14:23:34.000 305 12506.95 74.90 55296.82 88888.00 2007-11-01 14:23:34.125 305 12507.00 74.90 55296.82 88888.00 2007-11-01 14:23:34.250 305 12506.98 74.90 55296.82 88888.00 2007-11-01 14:23:34.375 305 12506.88 74.90 55296.82 88888.00 2007-11-01 14:23:34.500 305 12506.83 74.88 55296.78 88888.00 2007-11-01 14:23:34.625 305 12506.80 74.90 55296.78 88888.00 2007-11-01 14:23:34.750 305 12506.80 74.90 55296.80 88888.00 2007-11-01 14:23:34.875 305 12506.85 74.90 55296.80 88888.00 2007-11-01 14:23:35.000 305 12506.85 74.88 55296.78 88888.00 2007-11-01 14:23:35.125 305 12506.83 74.88 55296.78 88888.00 2007-11-01 14:23:35.250 305 12506.88 74.88 55296.78 88888.00 2007-11-01 14:23:35.375 305 12506.90 74.88 55296.78 88888.00 2007-11-01 14:23:35.500 305 12506.83 74.90 55296.75 88888.00 2007-11-01 14:23:35.625 305 12506.80 74.88 55296.75 88888.00 2007-11-01 14:23:35.750 305 12506.83 74.90 55296.78 88888.00 2007-11-01 14:23:35.875 305 12506.90 74.90 55296.78 88888.00 2007-11-01 14:23:36.000 305 12506.95 74.90 55296.78 88888.00 2007-11-01 14:23:36.125 305 12506.95 74.88 55296.78 88888.00 2007-11-01 14:23:36.250 305 12506.80 74.90 55296.78 88888.00 2007-11-01 14:23:36.375 305 12506.80 74.92 55296.82 88888.00 2007-11-01 14:23:36.500 305 12506.83 74.90 55296.80 88888.00 2007-11-01 14:23:36.625 305 12506.83 74.88 55296.80 88888.00 2007-11-01 14:23:36.750 305 12506.83 74.85 55296.80 88888.00 2007-11-01 14:23:36.875 305 12506.88 74.85 55296.80 88888.00 2007-11-01 14:23:37.000 305 12506.88 74.85 55296.80 88888.00 2007-11-01 14:23:37.125 305 12506.83 74.85 55296.80 88888.00 2007-11-01 14:23:37.250 305 12506.83 74.88 55296.80 88888.00 2007-11-01 14:23:37.375 305 12506.85 74.85 55296.78 88888.00 2007-11-01 14:23:37.500 305 12506.88 74.85 55296.78 88888.00 2007-11-01 14:23:37.625 305 12506.90 74.88 55296.80 88888.00 2007-11-01 14:23:37.750 305 12506.92 74.85 55296.78 88888.00 2007-11-01 14:23:37.875 305 12506.90 74.85 55296.80 88888.00 2007-11-01 14:23:38.000 305 12506.88 74.88 55296.80 88888.00 2007-11-01 14:23:38.125 305 12506.80 74.88 55296.80 88888.00 2007-11-01 14:23:38.250 305 12506.80 74.83 55296.80 88888.00 2007-11-01 14:23:38.375 305 12506.95 74.83 55296.82 88888.00 2007-11-01 14:23:38.500 305 12507.00 74.85 55296.80 88888.00 2007-11-01 14:23:38.625 305 12506.95 74.85 55296.78 88888.00 2007-11-01 14:23:38.750 305 12506.92 74.85 55296.78 88888.00 2007-11-01 14:23:38.875 305 12506.90 74.85 55296.80 88888.00 2007-11-01 14:23:39.000 305 12506.90 74.85 55296.78 88888.00 2007-11-01 14:23:39.125 305 12506.80 74.85 55296.80 88888.00 2007-11-01 14:23:39.250 305 12506.73 74.85 55296.80 88888.00 2007-11-01 14:23:39.375 305 12506.80 74.85 55296.82 88888.00 2007-11-01 14:23:39.500 305 12506.83 74.83 55296.82 88888.00 2007-11-01 14:23:39.625 305 12506.75 74.83 55296.82 88888.00 2007-11-01 14:23:39.750 305 12506.75 74.80 55296.82 88888.00 2007-11-01 14:23:39.875 305 12506.73 74.83 55296.78 88888.00 2007-11-01 14:23:40.000 305 12506.77 74.85 55296.75 88888.00 2007-11-01 14:23:40.125 305 12506.88 74.83 55296.80 88888.00 2007-11-01 14:23:40.250 305 12506.90 74.80 55296.82 88888.00 2007-11-01 14:23:40.375 305 12506.83 74.80 55296.82 88888.00 2007-11-01 14:23:40.500 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:23:40.625 305 12506.88 74.83 55296.80 88888.00 2007-11-01 14:23:40.750 305 12506.88 74.83 55296.80 88888.00 2007-11-01 14:23:40.875 305 12506.85 74.80 55296.80 88888.00 2007-11-01 14:23:41.000 305 12506.90 74.78 55296.78 88888.00 2007-11-01 14:23:41.125 305 12506.88 74.80 55296.78 88888.00 2007-11-01 14:23:41.250 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:23:41.375 305 12506.83 74.78 55296.80 88888.00 2007-11-01 14:23:41.500 305 12506.85 74.78 55296.80 88888.00 2007-11-01 14:23:41.625 305 12506.83 74.83 55296.80 88888.00 2007-11-01 14:23:41.750 305 12506.77 74.83 55296.82 88888.00 2007-11-01 14:23:41.875 305 12506.83 74.83 55296.80 88888.00 2007-11-01 14:23:42.000 305 12506.85 74.83 55296.82 88888.00 2007-11-01 14:23:42.125 305 12506.80 74.80 55296.82 88888.00 2007-11-01 14:23:42.250 305 12506.73 74.80 55296.82 88888.00 2007-11-01 14:23:42.375 305 12506.70 74.83 55296.82 88888.00 2007-11-01 14:23:42.500 305 12506.73 74.85 55296.82 88888.00 2007-11-01 14:23:42.625 305 12506.77 74.80 55296.82 88888.00 2007-11-01 14:23:42.750 305 12506.80 74.80 55296.82 88888.00 2007-11-01 14:23:42.875 305 12506.83 74.83 55296.82 88888.00 2007-11-01 14:23:43.000 305 12506.83 74.80 55296.82 88888.00 2007-11-01 14:23:43.125 305 12506.80 74.80 55296.82 88888.00 2007-11-01 14:23:43.250 305 12506.80 74.80 55296.82 88888.00 2007-11-01 14:23:43.375 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:23:43.500 305 12506.85 74.80 55296.80 88888.00 2007-11-01 14:23:43.625 305 12506.88 74.85 55296.80 88888.00 2007-11-01 14:23:43.750 305 12506.80 74.83 55296.80 88888.00 2007-11-01 14:23:43.875 305 12506.73 74.83 55296.80 88888.00 2007-11-01 14:23:44.000 305 12506.75 74.80 55296.80 88888.00 2007-11-01 14:23:44.125 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:23:44.250 305 12506.80 74.80 55296.82 88888.00 2007-11-01 14:23:44.375 305 12506.77 74.78 55296.82 88888.00 2007-11-01 14:23:44.500 305 12506.75 74.80 55296.85 88888.00 2007-11-01 14:23:44.625 305 12506.77 74.78 55296.82 88888.00 2007-11-01 14:23:44.750 305 12506.80 74.83 55296.85 88888.00 2007-11-01 14:23:44.875 305 12506.85 74.80 55296.82 88888.00 2007-11-01 14:23:45.000 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:23:45.125 305 12506.83 74.83 55296.82 88888.00 2007-11-01 14:23:45.250 305 12506.77 74.83 55296.82 88888.00 2007-11-01 14:23:45.375 305 12506.77 74.83 55296.82 88888.00 2007-11-01 14:23:45.500 305 12506.75 74.80 55296.82 88888.00 2007-11-01 14:23:45.625 305 12506.75 74.78 55296.82 88888.00 2007-11-01 14:23:45.750 305 12506.73 74.78 55296.82 88888.00 2007-11-01 14:23:45.875 305 12506.73 74.78 55296.82 88888.00 2007-11-01 14:23:46.000 305 12506.70 74.78 55296.82 88888.00 2007-11-01 14:23:46.125 305 12506.73 74.78 55296.85 88888.00 2007-11-01 14:23:46.250 305 12506.75 74.80 55296.82 88888.00 2007-11-01 14:23:46.375 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:23:46.500 305 12506.80 74.78 55296.85 88888.00 2007-11-01 14:23:46.625 305 12506.80 74.75 55296.85 88888.00 2007-11-01 14:23:46.750 305 12506.80 74.75 55296.85 88888.00 2007-11-01 14:23:46.875 305 12506.77 74.78 55296.82 88888.00 2007-11-01 14:23:47.000 305 12506.73 74.78 55296.82 88888.00 2007-11-01 14:23:47.125 305 12506.73 74.80 55296.85 88888.00 2007-11-01 14:23:47.250 305 12506.75 74.75 55296.85 88888.00 2007-11-01 14:23:47.375 305 12506.80 74.80 55296.85 88888.00 2007-11-01 14:23:47.500 305 12506.77 74.80 55296.85 88888.00 2007-11-01 14:23:47.625 305 12506.77 74.75 55296.85 88888.00 2007-11-01 14:23:47.750 305 12506.77 74.75 55296.82 88888.00 2007-11-01 14:23:47.875 305 12506.80 74.78 55296.82 88888.00 2007-11-01 14:23:48.000 305 12506.80 74.78 55296.82 88888.00 2007-11-01 14:23:48.125 305 12506.83 74.75 55296.82 88888.00 2007-11-01 14:23:48.250 305 12506.85 74.75 55296.82 88888.00 2007-11-01 14:23:48.375 305 12506.88 74.78 55296.82 88888.00 2007-11-01 14:23:48.500 305 12506.88 74.80 55296.82 88888.00 2007-11-01 14:23:48.625 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:23:48.750 305 12506.80 74.78 55296.85 88888.00 2007-11-01 14:23:48.875 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:23:49.000 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:23:49.125 305 12506.88 74.78 55296.85 88888.00 2007-11-01 14:23:49.250 305 12506.83 74.78 55296.85 88888.00 2007-11-01 14:23:49.375 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:23:49.500 305 12506.80 74.80 55296.82 88888.00 2007-11-01 14:23:49.625 305 12506.77 74.78 55296.85 88888.00 2007-11-01 14:23:49.750 305 12506.75 74.80 55296.85 88888.00 2007-11-01 14:23:49.875 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:23:50.000 305 12506.83 74.83 55296.85 88888.00 2007-11-01 14:23:50.125 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:23:50.250 305 12506.77 74.83 55296.85 88888.00 2007-11-01 14:23:50.375 305 12506.85 74.83 55296.82 88888.00 2007-11-01 14:23:50.500 305 12506.83 74.80 55296.82 88888.00 2007-11-01 14:23:50.625 305 12506.75 74.80 55296.80 88888.00 2007-11-01 14:23:50.750 305 12506.73 74.80 55296.78 88888.00 2007-11-01 14:23:50.875 305 12506.70 74.78 55296.82 88888.00 2007-11-01 14:23:51.000 305 12506.80 74.80 55296.80 88888.00 2007-11-01 14:23:51.125 305 12506.80 74.80 55296.85 88888.00 2007-11-01 14:23:51.250 305 12506.77 74.75 55296.88 88888.00 2007-11-01 14:23:51.375 305 12506.75 74.80 55296.85 88888.00 2007-11-01 14:23:51.500 305 12506.77 74.83 55296.88 88888.00 2007-11-01 14:23:51.625 305 12506.80 74.80 55296.85 88888.00 2007-11-01 14:23:51.750 305 12506.75 74.78 55296.85 88888.00 2007-11-01 14:23:51.875 305 12506.77 74.78 55296.85 88888.00 2007-11-01 14:23:52.000 305 12506.80 74.78 55296.82 88888.00 2007-11-01 14:23:52.125 305 12506.77 74.80 55296.85 88888.00 2007-11-01 14:23:52.250 305 12506.75 74.78 55296.88 88888.00 2007-11-01 14:23:52.375 305 12506.77 74.80 55296.85 88888.00 2007-11-01 14:23:52.500 305 12506.75 74.83 55296.82 88888.00 2007-11-01 14:23:52.625 305 12506.73 74.78 55296.85 88888.00 2007-11-01 14:23:52.750 305 12506.70 74.75 55296.82 88888.00 2007-11-01 14:23:52.875 305 12506.75 74.78 55296.80 88888.00 2007-11-01 14:23:53.000 305 12506.83 74.80 55296.82 88888.00 2007-11-01 14:23:53.125 305 12506.88 74.80 55296.85 88888.00 2007-11-01 14:23:53.250 305 12506.85 74.78 55296.85 88888.00 2007-11-01 14:23:53.375 305 12506.83 74.80 55296.82 88888.00 2007-11-01 14:23:53.500 305 12506.85 74.80 55296.82 88888.00 2007-11-01 14:23:53.625 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:23:53.750 305 12506.75 74.80 55296.82 88888.00 2007-11-01 14:23:53.875 305 12506.70 74.80 55296.85 88888.00 2007-11-01 14:23:54.000 305 12506.75 74.83 55296.82 88888.00 2007-11-01 14:23:54.125 305 12506.75 74.80 55296.85 88888.00 2007-11-01 14:23:54.250 305 12506.75 74.78 55296.85 88888.00 2007-11-01 14:23:54.375 305 12506.83 74.78 55296.82 88888.00 2007-11-01 14:23:54.500 305 12506.77 74.78 55296.85 88888.00 2007-11-01 14:23:54.625 305 12506.83 74.78 55296.88 88888.00 2007-11-01 14:23:54.750 305 12506.83 74.78 55296.85 88888.00 2007-11-01 14:23:54.875 305 12506.83 74.78 55296.88 88888.00 2007-11-01 14:23:55.000 305 12506.77 74.78 55296.85 88888.00 2007-11-01 14:23:55.125 305 12506.80 74.78 55296.85 88888.00 2007-11-01 14:23:55.250 305 12506.83 74.75 55296.85 88888.00 2007-11-01 14:23:55.375 305 12506.83 74.78 55296.88 88888.00 2007-11-01 14:23:55.500 305 12506.85 74.78 55296.88 88888.00 2007-11-01 14:23:55.625 305 12506.83 74.78 55296.85 88888.00 2007-11-01 14:23:55.750 305 12506.83 74.75 55296.85 88888.00 2007-11-01 14:23:55.875 305 12506.88 74.72 55296.82 88888.00 2007-11-01 14:23:56.000 305 12506.90 74.75 55296.82 88888.00 2007-11-01 14:23:56.125 305 12506.90 74.75 55296.82 88888.00 2007-11-01 14:23:56.250 305 12506.88 74.75 55296.88 88888.00 2007-11-01 14:23:56.375 305 12506.90 74.75 55296.85 88888.00 2007-11-01 14:23:56.500 305 12506.90 74.72 55296.85 88888.00 2007-11-01 14:23:56.625 305 12506.90 74.75 55296.85 88888.00 2007-11-01 14:23:56.750 305 12506.92 74.75 55296.82 88888.00 2007-11-01 14:23:56.875 305 12506.92 74.78 55296.82 88888.00 2007-11-01 14:23:57.000 305 12506.90 74.78 55296.82 88888.00 2007-11-01 14:23:57.125 305 12506.85 74.75 55296.82 88888.00 2007-11-01 14:23:57.250 305 12506.83 74.75 55296.82 88888.00 2007-11-01 14:23:57.375 305 12506.80 74.78 55296.85 88888.00 2007-11-01 14:23:57.500 305 12506.90 74.72 55296.82 88888.00 2007-11-01 14:23:57.625 305 12506.95 74.72 55296.85 88888.00 2007-11-01 14:23:57.750 305 12506.95 74.75 55296.85 88888.00 2007-11-01 14:23:57.875 305 12506.95 74.75 55296.82 88888.00 2007-11-01 14:23:58.000 305 12506.95 74.72 55296.82 88888.00 2007-11-01 14:23:58.125 305 12506.90 74.75 55296.82 88888.00 2007-11-01 14:23:58.250 305 12506.83 74.75 55296.82 88888.00 2007-11-01 14:23:58.375 305 12506.88 74.75 55296.85 88888.00 2007-11-01 14:23:58.500 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:23:58.625 305 12506.92 74.78 55296.82 88888.00 2007-11-01 14:23:58.750 305 12506.90 74.78 55296.85 88888.00 2007-11-01 14:23:58.875 305 12506.88 74.75 55296.85 88888.00 2007-11-01 14:23:59.000 305 12506.88 74.75 55296.85 88888.00 2007-11-01 14:23:59.125 305 12506.92 74.75 55296.88 88888.00 2007-11-01 14:23:59.250 305 12506.92 74.72 55296.80 88888.00 2007-11-01 14:23:59.375 305 12506.88 74.75 55296.80 88888.00 2007-11-01 14:23:59.500 305 12506.83 74.75 55296.82 88888.00 2007-11-01 14:23:59.625 305 12506.88 74.75 55296.85 88888.00 2007-11-01 14:23:59.750 305 12506.88 74.75 55296.85 88888.00 2007-11-01 14:23:59.875 305 12506.85 74.75 55296.82 88888.00 2007-11-01 14:24:00.000 305 12506.85 74.72 55296.80 88888.00 2007-11-01 14:24:00.125 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:24:00.250 305 12506.90 74.72 55296.82 88888.00 2007-11-01 14:24:00.375 305 12506.95 74.72 55296.85 88888.00 2007-11-01 14:24:00.500 305 12506.90 74.75 55296.85 88888.00 2007-11-01 14:24:00.625 305 12506.90 74.75 55296.85 88888.00 2007-11-01 14:24:00.750 305 12506.90 74.72 55296.82 88888.00 2007-11-01 14:24:00.875 305 12506.92 74.72 55296.85 88888.00 2007-11-01 14:24:01.000 305 12506.95 74.72 55296.82 88888.00 2007-11-01 14:24:01.125 305 12506.90 74.72 55296.80 88888.00 2007-11-01 14:24:01.250 305 12506.80 74.72 55296.82 88888.00 2007-11-01 14:24:01.375 305 12506.80 74.75 55296.85 88888.00 2007-11-01 14:24:01.500 305 12506.90 74.75 55296.82 88888.00 2007-11-01 14:24:01.625 305 12506.92 74.72 55296.82 88888.00 2007-11-01 14:24:01.750 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:24:01.875 305 12506.85 74.75 55296.82 88888.00 2007-11-01 14:24:02.000 305 12506.83 74.75 55296.82 88888.00 2007-11-01 14:24:02.125 305 12506.88 74.72 55296.85 88888.00 2007-11-01 14:24:02.250 305 12506.88 74.75 55296.85 88888.00 2007-11-01 14:24:02.375 305 12506.85 74.72 55296.80 88888.00 2007-11-01 14:24:02.500 305 12506.88 74.72 55296.82 88888.00 2007-11-01 14:24:02.625 305 12506.92 74.72 55296.82 88888.00 2007-11-01 14:24:02.750 305 12506.92 74.72 55296.82 88888.00 2007-11-01 14:24:02.875 305 12506.88 74.72 55296.80 88888.00 2007-11-01 14:24:03.000 305 12506.90 74.72 55296.80 88888.00 2007-11-01 14:24:03.125 305 12506.95 74.75 55296.80 88888.00 2007-11-01 14:24:03.250 305 12506.95 74.70 55296.80 88888.00 2007-11-01 14:24:03.375 305 12506.90 74.70 55296.80 88888.00 2007-11-01 14:24:03.500 305 12506.85 74.70 55296.80 88888.00 2007-11-01 14:24:03.625 305 12506.85 74.72 55296.80 88888.00 2007-11-01 14:24:03.750 305 12506.95 74.72 55296.82 88888.00 2007-11-01 14:24:03.875 305 12506.95 74.70 55296.80 88888.00 2007-11-01 14:24:04.000 305 12506.92 74.72 55296.80 88888.00 2007-11-01 14:24:04.125 305 12506.85 74.72 55296.82 88888.00 2007-11-01 14:24:04.250 305 12506.83 74.72 55296.82 88888.00 2007-11-01 14:24:04.375 305 12506.85 74.72 55296.82 88888.00 2007-11-01 14:24:04.500 305 12506.85 74.70 55296.82 88888.00 2007-11-01 14:24:04.625 305 12506.88 74.72 55296.82 88888.00 2007-11-01 14:24:04.750 305 12506.92 74.70 55296.82 88888.00 2007-11-01 14:24:04.875 305 12507.00 74.70 55296.82 88888.00 2007-11-01 14:24:05.000 305 12507.00 74.70 55296.82 88888.00 2007-11-01 14:24:05.125 305 12507.00 74.72 55296.82 88888.00 2007-11-01 14:24:05.250 305 12506.98 74.70 55296.80 88888.00 2007-11-01 14:24:05.375 305 12507.02 74.70 55296.80 88888.00 2007-11-01 14:24:05.500 305 12507.00 74.70 55296.80 88888.00 2007-11-01 14:24:05.625 305 12507.05 74.70 55296.82 88888.00 2007-11-01 14:24:05.750 305 12507.00 74.72 55296.82 88888.00 2007-11-01 14:24:05.875 305 12506.95 74.70 55296.82 88888.00 2007-11-01 14:24:06.000 305 12506.98 74.70 55296.80 88888.00 2007-11-01 14:24:06.125 305 12507.00 74.67 55296.80 88888.00 2007-11-01 14:24:06.250 305 12506.92 74.70 55296.85 88888.00 2007-11-01 14:24:06.375 305 12506.95 74.70 55296.82 88888.00 2007-11-01 14:24:06.500 305 12506.98 74.72 55296.80 88888.00 2007-11-01 14:24:06.625 305 12506.92 74.70 55296.80 88888.00 2007-11-01 14:24:06.750 305 12506.95 74.70 55296.82 88888.00 2007-11-01 14:24:06.875 305 12507.00 74.70 55296.82 88888.00 2007-11-01 14:24:07.000 305 12506.95 74.70 55296.82 88888.00 2007-11-01 14:24:07.125 305 12506.92 74.70 55296.80 88888.00 2007-11-01 14:24:07.250 305 12506.95 74.70 55296.80 88888.00 2007-11-01 14:24:07.375 305 12506.98 74.72 55296.78 88888.00 2007-11-01 14:24:07.500 305 12506.92 74.72 55296.80 88888.00 2007-11-01 14:24:07.625 305 12506.92 74.70 55296.80 88888.00 2007-11-01 14:24:07.750 305 12506.92 74.67 55296.82 88888.00 2007-11-01 14:24:07.875 305 12506.95 74.70 55296.85 88888.00 2007-11-01 14:24:08.000 305 12506.95 74.72 55296.82 88888.00 2007-11-01 14:24:08.125 305 12506.95 74.72 55296.85 88888.00 2007-11-01 14:24:08.250 305 12506.98 74.70 55296.85 88888.00 2007-11-01 14:24:08.375 305 12507.00 74.72 55296.85 88888.00 2007-11-01 14:24:08.500 305 12506.98 74.70 55296.85 88888.00 2007-11-01 14:24:08.625 305 12507.00 74.70 55296.85 88888.00 2007-11-01 14:24:08.750 305 12507.05 74.72 55296.85 88888.00 2007-11-01 14:24:08.875 305 12506.98 74.72 55296.85 88888.00 2007-11-01 14:24:09.000 305 12506.92 74.75 55296.85 88888.00 2007-11-01 14:24:09.125 305 12506.90 74.75 55296.88 88888.00 2007-11-01 14:24:09.250 305 12506.95 74.75 55296.88 88888.00 2007-11-01 14:24:09.375 305 12507.00 74.75 55296.85 88888.00 2007-11-01 14:24:09.500 305 12507.00 74.75 55296.85 88888.00 2007-11-01 14:24:09.625 305 12507.00 74.75 55296.82 88888.00 2007-11-01 14:24:09.750 305 12507.08 74.72 55296.82 88888.00 2007-11-01 14:24:09.875 305 12507.08 74.75 55296.85 88888.00 2007-11-01 14:24:10.000 305 12507.02 74.78 55296.85 88888.00 2007-11-01 14:24:10.125 305 12507.00 74.72 55296.85 88888.00 2007-11-01 14:24:10.250 305 12506.95 74.75 55296.85 88888.00 2007-11-01 14:24:10.375 305 12506.92 74.72 55296.85 88888.00 2007-11-01 14:24:10.500 305 12506.98 74.75 55296.82 88888.00 2007-11-01 14:24:10.625 305 12507.00 74.72 55296.85 88888.00 2007-11-01 14:24:10.750 305 12506.98 74.72 55296.88 88888.00 2007-11-01 14:24:10.875 305 12506.95 74.78 55296.85 88888.00 2007-11-01 14:24:11.000 305 12506.92 74.75 55296.82 88888.00 2007-11-01 14:24:11.125 305 12506.88 74.78 55296.82 88888.00 2007-11-01 14:24:11.250 305 12506.83 74.75 55296.85 88888.00 2007-11-01 14:24:11.375 305 12506.80 74.75 55296.85 88888.00 2007-11-01 14:24:11.500 305 12506.80 74.75 55296.85 88888.00 2007-11-01 14:24:11.625 305 12506.85 74.78 55296.85 88888.00 2007-11-01 14:24:11.750 305 12506.92 74.78 55296.82 88888.00 2007-11-01 14:24:11.875 305 12507.00 74.75 55296.85 88888.00 2007-11-01 14:24:12.000 305 12506.98 74.75 55296.80 88888.00 2007-11-01 14:24:12.125 305 12506.88 74.75 55296.78 88888.00 2007-11-01 14:24:12.250 305 12506.83 74.72 55296.80 88888.00 2007-11-01 14:24:12.375 305 12506.83 74.78 55296.82 88888.00 2007-11-01 14:24:12.500 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:24:12.625 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:24:12.750 305 12506.88 74.75 55296.82 88888.00 2007-11-01 14:24:12.875 305 12506.85 74.78 55296.82 88888.00 2007-11-01 14:24:13.000 305 12506.90 74.80 55296.82 88888.00 2007-11-01 14:24:13.125 305 12506.90 74.78 55296.82 88888.00 2007-11-01 14:24:13.250 305 12506.88 74.78 55296.82 88888.00 2007-11-01 14:24:13.375 305 12506.95 74.78 55296.85 88888.00 2007-11-01 14:24:13.500 305 12506.90 74.80 55296.82 88888.00 2007-11-01 14:24:13.625 305 12506.88 74.78 55296.80 88888.00 2007-11-01 14:24:13.750 305 12506.90 74.78 55296.80 88888.00 2007-11-01 14:24:13.875 305 12506.88 74.83 55296.82 88888.00 2007-11-01 14:24:14.000 305 12506.83 74.80 55296.82 88888.00 2007-11-01 14:24:14.125 305 12506.88 74.83 55296.80 88888.00 2007-11-01 14:24:14.250 305 12506.88 74.83 55296.80 88888.00 2007-11-01 14:24:14.375 305 12506.98 74.80 55296.82 88888.00 2007-11-01 14:24:14.500 305 12507.00 74.83 55296.85 88888.00 2007-11-01 14:24:14.625 305 12506.95 74.83 55296.85 88888.00 2007-11-01 14:24:14.750 305 12506.90 74.80 55296.82 88888.00 2007-11-01 14:24:14.875 305 12506.90 74.80 55296.82 88888.00 2007-11-01 14:24:15.000 305 12506.83 74.80 55296.80 88888.00 2007-11-01 14:24:15.125 305 12506.83 74.83 55296.82 88888.00 2007-11-01 14:24:15.250 305 12506.80 74.83 55296.88 88888.00 2007-11-01 14:24:15.375 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:24:15.500 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:24:15.625 305 12506.88 74.83 55296.85 88888.00 2007-11-01 14:24:15.750 305 12506.88 74.83 55296.85 88888.00 2007-11-01 14:24:15.875 305 12506.90 74.85 55296.88 88888.00 2007-11-01 14:24:16.000 305 12506.88 74.85 55296.88 88888.00 2007-11-01 14:24:16.125 305 12506.85 74.80 55296.88 88888.00 2007-11-01 14:24:16.250 305 12506.88 74.85 55296.85 88888.00 2007-11-01 14:24:16.375 305 12506.90 74.85 55296.85 88888.00 2007-11-01 14:24:16.500 305 12506.83 74.85 55296.88 88888.00 2007-11-01 14:24:16.625 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:24:16.750 305 12506.85 74.83 55296.82 88888.00 2007-11-01 14:24:16.875 305 12506.85 74.85 55296.82 88888.00 2007-11-01 14:24:17.000 305 12506.80 74.85 55296.82 88888.00 2007-11-01 14:24:17.125 305 12506.73 74.83 55296.82 88888.00 2007-11-01 14:24:17.250 305 12506.80 74.85 55296.82 88888.00 2007-11-01 14:24:17.375 305 12506.85 74.85 55296.85 88888.00 2007-11-01 14:24:17.500 305 12506.83 74.85 55296.82 88888.00 2007-11-01 14:24:17.625 305 12506.73 74.90 55296.88 88888.00 2007-11-01 14:24:17.750 305 12506.67 74.90 55296.90 88888.00 2007-11-01 14:24:17.875 305 12506.73 74.88 55296.88 88888.00 2007-11-01 14:24:18.000 305 12506.75 74.85 55296.88 88888.00 2007-11-01 14:24:18.125 305 12506.83 74.85 55296.88 88888.00 2007-11-01 14:24:18.250 305 12506.80 74.88 55296.90 88888.00 2007-11-01 14:24:18.375 305 12506.77 74.85 55296.88 88888.00 2007-11-01 14:24:18.500 305 12506.75 74.85 55296.88 88888.00 2007-11-01 14:24:18.625 305 12506.75 74.85 55296.90 88888.00 2007-11-01 14:24:18.750 305 12506.77 74.83 55296.90 88888.00 2007-11-01 14:24:18.875 305 12506.77 74.85 55296.90 88888.00 2007-11-01 14:24:19.000 305 12506.77 74.85 55296.88 88888.00 2007-11-01 14:24:19.125 305 12506.70 74.88 55296.88 88888.00 2007-11-01 14:24:19.250 305 12506.70 74.83 55296.85 88888.00 2007-11-01 14:24:19.375 305 12506.77 74.85 55296.85 88888.00 2007-11-01 14:24:19.500 305 12506.85 74.88 55296.85 88888.00 2007-11-01 14:24:19.625 305 12506.88 74.88 55296.85 88888.00 2007-11-01 14:24:19.750 305 12506.77 74.88 55296.88 88888.00 2007-11-01 14:24:19.875 305 12506.77 74.85 55296.88 88888.00 2007-11-01 14:24:20.000 305 12506.77 74.88 55296.88 88888.00 2007-11-01 14:24:20.125 305 12506.80 74.88 55296.90 88888.00 2007-11-01 14:24:20.250 305 12506.75 74.88 55296.88 88888.00 2007-11-01 14:24:20.375 305 12506.70 74.90 55296.88 88888.00 2007-11-01 14:24:20.500 305 12506.67 74.92 55296.88 88888.00 2007-11-01 14:24:20.625 305 12506.67 74.90 55296.88 88888.00 2007-11-01 14:24:20.750 305 12506.73 74.90 55296.88 88888.00 2007-11-01 14:24:20.875 305 12506.67 74.88 55296.88 88888.00 2007-11-01 14:24:21.000 305 12506.65 74.88 55296.88 88888.00 2007-11-01 14:24:21.125 305 12506.67 74.85 55296.90 88888.00 2007-11-01 14:24:21.250 305 12506.62 74.88 55296.88 88888.00 2007-11-01 14:24:21.375 305 12506.62 74.90 55296.90 88888.00 2007-11-01 14:24:21.500 305 12506.67 74.88 55296.90 88888.00 2007-11-01 14:24:21.625 305 12506.75 74.90 55296.90 88888.00 2007-11-01 14:24:21.750 305 12506.70 74.90 55296.88 88888.00 2007-11-01 14:24:21.875 305 12506.67 74.90 55296.88 88888.00 2007-11-01 14:24:22.000 305 12506.70 74.90 55296.88 88888.00 2007-11-01 14:24:22.125 305 12506.67 74.90 55296.88 88888.00 2007-11-01 14:24:22.250 305 12506.65 74.90 55296.90 88888.00 2007-11-01 14:24:22.375 305 12506.67 74.92 55296.88 88888.00 2007-11-01 14:24:22.500 305 12506.67 74.92 55296.85 88888.00 2007-11-01 14:24:22.625 305 12506.65 74.90 55296.88 88888.00 2007-11-01 14:24:22.750 305 12506.65 74.90 55296.88 88888.00 2007-11-01 14:24:22.875 305 12506.58 74.88 55296.88 88888.00 2007-11-01 14:24:23.000 305 12506.60 74.90 55296.88 88888.00 2007-11-01 14:24:23.125 305 12506.65 74.92 55296.88 88888.00 2007-11-01 14:24:23.250 305 12506.62 74.92 55296.88 88888.00 2007-11-01 14:24:23.375 305 12506.65 74.90 55296.88 88888.00 2007-11-01 14:24:23.500 305 12506.65 74.92 55296.88 88888.00 2007-11-01 14:24:23.625 305 12506.67 74.90 55296.85 88888.00 2007-11-01 14:24:23.750 305 12506.73 74.85 55296.85 88888.00 2007-11-01 14:24:23.875 305 12506.70 74.88 55296.85 88888.00 2007-11-01 14:24:24.000 305 12506.62 74.88 55296.85 88888.00 2007-11-01 14:24:24.125 305 12506.62 74.88 55296.90 88888.00 2007-11-01 14:24:24.250 305 12506.62 74.88 55296.93 88888.00 2007-11-01 14:24:24.375 305 12506.62 74.90 55296.93 88888.00 2007-11-01 14:24:24.500 305 12506.62 74.90 55296.90 88888.00 2007-11-01 14:24:24.625 305 12506.60 74.90 55296.90 88888.00 2007-11-01 14:24:24.750 305 12506.60 74.92 55296.93 88888.00 2007-11-01 14:24:24.875 305 12506.62 74.88 55296.93 88888.00 2007-11-01 14:24:25.000 305 12506.67 74.88 55296.90 88888.00 2007-11-01 14:24:25.125 305 12506.65 74.90 55296.90 88888.00 2007-11-01 14:24:25.250 305 12506.60 74.92 55296.95 88888.00 2007-11-01 14:24:25.375 305 12506.60 74.92 55296.90 88888.00 2007-11-01 14:24:25.500 305 12506.62 74.88 55296.90 88888.00 2007-11-01 14:24:25.625 305 12506.60 74.88 55296.88 88888.00 2007-11-01 14:24:25.750 305 12506.52 74.90 55296.88 88888.00 2007-11-01 14:24:25.875 305 12506.50 74.90 55296.90 88888.00 2007-11-01 14:24:26.000 305 12506.58 74.90 55296.90 88888.00 2007-11-01 14:24:26.125 305 12506.58 74.90 55296.90 88888.00 2007-11-01 14:24:26.250 305 12506.52 74.88 55296.93 88888.00 2007-11-01 14:24:26.375 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:24:26.500 305 12506.50 74.88 55296.93 88888.00 2007-11-01 14:24:26.625 305 12506.55 74.90 55296.90 88888.00 2007-11-01 14:24:26.750 305 12506.58 74.88 55296.88 88888.00 2007-11-01 14:24:26.875 305 12506.67 74.88 55296.85 88888.00 2007-11-01 14:24:27.000 305 12506.70 74.85 55296.85 88888.00 2007-11-01 14:24:27.125 305 12506.73 74.88 55296.88 88888.00 2007-11-01 14:24:27.250 305 12506.70 74.88 55296.90 88888.00 2007-11-01 14:24:27.375 305 12506.67 74.88 55296.90 88888.00 2007-11-01 14:24:27.500 305 12506.65 74.88 55296.90 88888.00 2007-11-01 14:24:27.625 305 12506.60 74.88 55296.90 88888.00 2007-11-01 14:24:27.750 305 12506.55 74.88 55296.88 88888.00 2007-11-01 14:24:27.875 305 12506.55 74.90 55296.88 88888.00 2007-11-01 14:24:28.000 305 12506.60 74.90 55296.90 88888.00 2007-11-01 14:24:28.125 305 12506.67 74.88 55296.90 88888.00 2007-11-01 14:24:28.250 305 12506.62 74.85 55296.90 88888.00 2007-11-01 14:24:28.375 305 12506.58 74.88 55296.93 88888.00 2007-11-01 14:24:28.500 305 12506.52 74.90 55296.93 88888.00 2007-11-01 14:24:28.625 305 12506.52 74.90 55296.90 88888.00 2007-11-01 14:24:28.750 305 12506.58 74.88 55296.90 88888.00 2007-11-01 14:24:28.875 305 12506.62 74.85 55296.90 88888.00 2007-11-01 14:24:29.000 305 12506.65 74.85 55296.90 88888.00 2007-11-01 14:24:29.125 305 12506.70 74.90 55296.90 88888.00 2007-11-01 14:24:29.250 305 12506.67 74.88 55296.90 88888.00 2007-11-01 14:24:29.375 305 12506.65 74.88 55296.90 88888.00 2007-11-01 14:24:29.500 305 12506.60 74.88 55296.88 88888.00 2007-11-01 14:24:29.625 305 12506.60 74.88 55296.90 88888.00 2007-11-01 14:24:29.750 305 12506.62 74.88 55296.90 88888.00 2007-11-01 14:24:29.875 305 12506.65 74.88 55296.88 88888.00 2007-11-01 14:24:30.000 305 12506.67 74.88 55296.85 88888.00 2007-11-01 14:24:30.125 305 12506.65 74.85 55296.90 88888.00 2007-11-01 14:24:30.250 305 12506.58 74.88 55296.93 88888.00 2007-11-01 14:24:30.375 305 12506.55 74.88 55296.93 88888.00 2007-11-01 14:24:30.500 305 12506.58 74.85 55296.93 88888.00 2007-11-01 14:24:30.625 305 12506.58 74.85 55296.90 88888.00 2007-11-01 14:24:30.750 305 12506.60 74.85 55296.90 88888.00 2007-11-01 14:24:30.875 305 12506.62 74.88 55296.93 88888.00 2007-11-01 14:24:31.000 305 12506.62 74.85 55296.90 88888.00 2007-11-01 14:24:31.125 305 12506.70 74.85 55296.90 88888.00 2007-11-01 14:24:31.250 305 12506.70 74.85 55296.88 88888.00 2007-11-01 14:24:31.375 305 12506.62 74.88 55296.90 88888.00 2007-11-01 14:24:31.500 305 12506.55 74.88 55296.88 88888.00 2007-11-01 14:24:31.625 305 12506.55 74.88 55296.90 88888.00 2007-11-01 14:24:31.750 305 12506.52 74.88 55296.93 88888.00 2007-11-01 14:24:31.875 305 12506.52 74.85 55296.90 88888.00 2007-11-01 14:24:32.000 305 12506.55 74.88 55296.88 88888.00 2007-11-01 14:24:32.125 305 12506.55 74.85 55296.88 88888.00 2007-11-01 14:24:32.250 305 12506.42 74.85 55296.90 88888.00 2007-11-01 14:24:32.375 305 12506.42 74.88 55296.90 88888.00 2007-11-01 14:24:32.500 305 12506.52 74.88 55296.90 88888.00 2007-11-01 14:24:32.625 305 12506.58 74.85 55296.88 88888.00 2007-11-01 14:24:32.750 305 12506.52 74.85 55296.90 88888.00 2007-11-01 14:24:32.875 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:33.000 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:33.125 305 12506.55 74.83 55296.90 88888.00 2007-11-01 14:24:33.250 305 12506.50 74.85 55296.95 88888.00 2007-11-01 14:24:33.375 305 12506.52 74.85 55296.95 88888.00 2007-11-01 14:24:33.500 305 12506.52 74.85 55296.93 88888.00 2007-11-01 14:24:33.625 305 12506.50 74.85 55296.93 88888.00 2007-11-01 14:24:33.750 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:24:33.875 305 12506.52 74.85 55296.90 88888.00 2007-11-01 14:24:34.000 305 12506.55 74.85 55296.90 88888.00 2007-11-01 14:24:34.125 305 12506.48 74.88 55296.93 88888.00 2007-11-01 14:24:34.250 305 12506.42 74.85 55296.93 88888.00 2007-11-01 14:24:34.375 305 12506.48 74.85 55296.90 88888.00 2007-11-01 14:24:34.500 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:24:34.625 305 12506.50 74.85 55296.90 88888.00 2007-11-01 14:24:34.750 305 12506.50 74.85 55296.90 88888.00 2007-11-01 14:24:34.875 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:35.000 305 12506.42 74.88 55296.90 88888.00 2007-11-01 14:24:35.125 305 12506.38 74.85 55296.93 88888.00 2007-11-01 14:24:35.250 305 12506.40 74.83 55296.93 88888.00 2007-11-01 14:24:35.375 305 12506.42 74.83 55296.90 88888.00 2007-11-01 14:24:35.500 305 12506.38 74.85 55296.88 88888.00 2007-11-01 14:24:35.625 305 12506.48 74.85 55296.85 88888.00 2007-11-01 14:24:35.750 305 12506.52 74.85 55296.88 88888.00 2007-11-01 14:24:35.875 305 12506.42 74.88 55296.88 88888.00 2007-11-01 14:24:36.000 305 12506.38 74.83 55296.90 88888.00 2007-11-01 14:24:36.125 305 12506.40 74.83 55296.88 88888.00 2007-11-01 14:24:36.250 305 12506.42 74.83 55296.90 88888.00 2007-11-01 14:24:36.375 305 12506.42 74.85 55296.90 88888.00 2007-11-01 14:24:36.500 305 12506.45 74.85 55296.93 88888.00 2007-11-01 14:24:36.625 305 12506.52 74.85 55296.93 88888.00 2007-11-01 14:24:36.750 305 12506.55 74.88 55296.93 88888.00 2007-11-01 14:24:36.875 305 12506.55 74.85 55296.95 88888.00 2007-11-01 14:24:37.000 305 12506.50 74.85 55296.90 88888.00 2007-11-01 14:24:37.125 305 12506.48 74.85 55296.93 88888.00 2007-11-01 14:24:37.250 305 12506.45 74.85 55296.95 88888.00 2007-11-01 14:24:37.375 305 12506.40 74.85 55296.90 88888.00 2007-11-01 14:24:37.500 305 12506.40 74.83 55296.88 88888.00 2007-11-01 14:24:37.625 305 12506.38 74.85 55296.95 88888.00 2007-11-01 14:24:37.750 305 12506.40 74.85 55296.93 88888.00 2007-11-01 14:24:37.875 305 12506.48 74.85 55296.95 88888.00 2007-11-01 14:24:38.000 305 12506.45 74.85 55296.95 88888.00 2007-11-01 14:24:38.125 305 12506.45 74.83 55296.93 88888.00 2007-11-01 14:24:38.250 305 12506.48 74.80 55296.93 88888.00 2007-11-01 14:24:38.375 305 12506.52 74.83 55296.90 88888.00 2007-11-01 14:24:38.500 305 12506.50 74.83 55296.88 88888.00 2007-11-01 14:24:38.625 305 12506.48 74.85 55296.88 88888.00 2007-11-01 14:24:38.750 305 12506.45 74.85 55296.93 88888.00 2007-11-01 14:24:38.875 305 12506.50 74.85 55296.95 88888.00 2007-11-01 14:24:39.000 305 12506.52 74.83 55296.93 88888.00 2007-11-01 14:24:39.125 305 12506.52 74.85 55296.95 88888.00 2007-11-01 14:24:39.250 305 12506.42 74.85 55296.93 88888.00 2007-11-01 14:24:39.375 305 12506.42 74.85 55296.93 88888.00 2007-11-01 14:24:39.500 305 12506.42 74.85 55296.93 88888.00 2007-11-01 14:24:39.625 305 12506.45 74.85 55296.93 88888.00 2007-11-01 14:24:39.750 305 12506.45 74.85 55296.93 88888.00 2007-11-01 14:24:39.875 305 12506.40 74.85 55296.95 88888.00 2007-11-01 14:24:40.000 305 12506.40 74.88 55296.95 88888.00 2007-11-01 14:24:40.125 305 12506.40 74.90 55296.95 88888.00 2007-11-01 14:24:40.250 305 12506.40 74.90 55296.97 88888.00 2007-11-01 14:24:40.375 305 12506.45 74.90 55296.93 88888.00 2007-11-01 14:24:40.500 305 12506.52 74.88 55296.90 88888.00 2007-11-01 14:24:40.625 305 12506.45 74.88 55296.88 88888.00 2007-11-01 14:24:40.750 305 12506.42 74.88 55296.88 88888.00 2007-11-01 14:24:40.875 305 12506.45 74.88 55296.93 88888.00 2007-11-01 14:24:41.000 305 12506.45 74.88 55296.90 88888.00 2007-11-01 14:24:41.125 305 12506.42 74.85 55296.93 88888.00 2007-11-01 14:24:41.250 305 12506.40 74.88 55296.90 88888.00 2007-11-01 14:24:41.375 305 12506.42 74.88 55296.85 88888.00 2007-11-01 14:24:41.500 305 12506.42 74.90 55296.88 88888.00 2007-11-01 14:24:41.625 305 12506.45 74.90 55296.93 88888.00 2007-11-01 14:24:41.750 305 12506.48 74.90 55296.93 88888.00 2007-11-01 14:24:41.875 305 12506.48 74.90 55296.90 88888.00 2007-11-01 14:24:42.000 305 12506.48 74.90 55296.85 88888.00 2007-11-01 14:24:42.125 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:42.250 305 12506.42 74.88 55296.90 88888.00 2007-11-01 14:24:42.375 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:42.500 305 12506.48 74.85 55296.90 88888.00 2007-11-01 14:24:42.625 305 12506.48 74.85 55296.90 88888.00 2007-11-01 14:24:42.750 305 12506.48 74.88 55296.88 88888.00 2007-11-01 14:24:42.875 305 12506.45 74.88 55296.85 88888.00 2007-11-01 14:24:43.000 305 12506.48 74.85 55296.85 88888.00 2007-11-01 14:24:43.125 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:43.250 305 12506.42 74.88 55296.90 88888.00 2007-11-01 14:24:43.375 305 12506.48 74.85 55296.88 88888.00 2007-11-01 14:24:43.500 305 12506.52 74.85 55296.90 88888.00 2007-11-01 14:24:43.625 305 12506.58 74.85 55296.90 88888.00 2007-11-01 14:24:43.750 305 12506.58 74.85 55296.90 88888.00 2007-11-01 14:24:43.875 305 12506.48 74.85 55296.90 88888.00 2007-11-01 14:24:44.000 305 12506.50 74.85 55296.88 88888.00 2007-11-01 14:24:44.125 305 12506.48 74.85 55296.90 88888.00 2007-11-01 14:24:44.250 305 12506.38 74.85 55296.90 88888.00 2007-11-01 14:24:44.375 305 12506.42 74.85 55296.90 88888.00 2007-11-01 14:24:44.500 305 12506.40 74.85 55296.88 88888.00 2007-11-01 14:24:44.625 305 12506.40 74.88 55296.88 88888.00 2007-11-01 14:24:44.750 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:24:44.875 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:24:45.000 305 12506.45 74.85 55296.88 88888.00 2007-11-01 14:24:45.125 305 12506.45 74.85 55296.88 88888.00 2007-11-01 14:24:45.250 305 12506.48 74.85 55296.90 88888.00 2007-11-01 14:24:45.375 305 12506.50 74.85 55296.93 88888.00 2007-11-01 14:24:45.500 305 12506.45 74.85 55296.90 88888.00 2007-11-01 14:24:45.625 305 12506.45 74.85 55296.85 88888.00 2007-11-01 14:24:45.750 305 12506.42 74.88 55296.85 88888.00 2007-11-01 14:24:45.875 305 12506.38 74.88 55296.90 88888.00 2007-11-01 14:24:46.000 305 12506.35 74.85 55296.88 88888.00 2007-11-01 14:24:46.125 305 12506.42 74.88 55296.90 88888.00 2007-11-01 14:24:46.250 305 12506.48 74.83 55296.93 88888.00 2007-11-01 14:24:46.375 305 12506.50 74.85 55296.90 88888.00 2007-11-01 14:24:46.500 305 12506.50 74.85 55296.90 88888.00 2007-11-01 14:24:46.625 305 12506.52 74.90 55296.88 88888.00 2007-11-01 14:24:46.750 305 12506.50 74.90 55296.85 88888.00 2007-11-01 14:24:46.875 305 12506.52 74.88 55296.88 88888.00 2007-11-01 14:24:47.000 305 12506.52 74.88 55296.88 88888.00 2007-11-01 14:24:47.125 305 12506.50 74.88 55296.90 88888.00 2007-11-01 14:24:47.250 305 12506.48 74.88 55296.90 88888.00 2007-11-01 14:24:47.375 305 12506.58 74.90 55296.88 88888.00 2007-11-01 14:24:47.500 305 12506.58 74.90 55296.88 88888.00 2007-11-01 14:24:47.625 305 12506.52 74.90 55296.90 88888.00 2007-11-01 14:24:47.750 305 12506.50 74.90 55296.88 88888.00 2007-11-01 14:24:47.875 305 12506.48 74.90 55296.90 88888.00 2007-11-01 14:24:48.000 305 12506.45 74.92 55296.88 88888.00 2007-11-01 14:24:48.125 305 12506.45 74.90 55296.88 88888.00 2007-11-01 14:24:48.250 305 12506.48 74.88 55296.88 88888.00 2007-11-01 14:24:48.375 305 12506.52 74.90 55296.88 88888.00 2007-11-01 14:24:48.500 305 12506.48 74.90 55296.88 88888.00 2007-11-01 14:24:48.625 305 12506.40 74.88 55296.88 88888.00 2007-11-01 14:24:48.750 305 12506.38 74.90 55296.90 88888.00 2007-11-01 14:24:48.875 305 12506.42 74.92 55296.88 88888.00 2007-11-01 14:24:49.000 305 12506.48 74.92 55296.88 88888.00 2007-11-01 14:24:49.125 305 12506.45 74.92 55296.85 88888.00 2007-11-01 14:24:49.250 305 12506.45 74.95 55296.90 88888.00 2007-11-01 14:24:49.375 305 12506.50 74.90 55296.90 88888.00 2007-11-01 14:24:49.500 305 12506.48 74.90 55296.88 88888.00 2007-11-01 14:24:49.625 305 12506.40 74.92 55296.90 88888.00 2007-11-01 14:24:49.750 305 12506.45 74.92 55296.88 88888.00 2007-11-01 14:24:49.875 305 12506.50 74.95 55296.90 88888.00 2007-11-01 14:24:50.000 305 12506.52 74.95 55296.88 88888.00 2007-11-01 14:24:50.125 305 12506.50 74.92 55296.88 88888.00 2007-11-01 14:24:50.250 305 12506.52 74.90 55296.88 88888.00 2007-11-01 14:24:50.375 305 12506.58 74.90 55296.85 88888.00 2007-11-01 14:24:50.500 305 12506.52 74.92 55296.85 88888.00 2007-11-01 14:24:50.625 305 12506.48 74.92 55296.85 88888.00 2007-11-01 14:24:50.750 305 12506.48 74.92 55296.85 88888.00 2007-11-01 14:24:50.875 305 12506.48 74.92 55296.85 88888.00 2007-11-01 14:24:51.000 305 12506.45 74.90 55296.85 88888.00 2007-11-01 14:24:51.125 305 12506.40 74.95 55296.85 88888.00 2007-11-01 14:24:51.250 305 12506.42 74.92 55296.88 88888.00 2007-11-01 14:24:51.375 305 12506.50 74.95 55296.85 88888.00 2007-11-01 14:24:51.500 305 12506.50 74.95 55296.82 88888.00 2007-11-01 14:24:51.625 305 12506.50 74.95 55296.88 88888.00 2007-11-01 14:24:51.750 305 12506.50 74.97 55296.88 88888.00 2007-11-01 14:24:51.875 305 12506.50 74.97 55296.88 88888.00 2007-11-01 14:24:52.000 305 12506.50 74.95 55296.88 88888.00 2007-11-01 14:24:52.125 305 12506.50 74.92 55296.88 88888.00 2007-11-01 14:24:52.250 305 12506.45 74.90 55296.88 88888.00 2007-11-01 14:24:52.375 305 12506.48 74.92 55296.85 88888.00 2007-11-01 14:24:52.500 305 12506.48 74.92 55296.85 88888.00 2007-11-01 14:24:52.625 305 12506.52 74.97 55296.85 88888.00 2007-11-01 14:24:52.750 305 12506.55 74.97 55296.85 88888.00 2007-11-01 14:24:52.875 305 12506.48 74.97 55296.82 88888.00 2007-11-01 14:24:53.000 305 12506.42 74.97 55296.85 88888.00 2007-11-01 14:24:53.125 305 12506.45 74.95 55296.85 88888.00 2007-11-01 14:24:53.250 305 12506.48 74.92 55296.82 88888.00 2007-11-01 14:24:53.375 305 12506.55 74.92 55296.88 88888.00 2007-11-01 14:24:53.500 305 12506.55 74.95 55296.85 88888.00 2007-11-01 14:24:53.625 305 12506.55 74.95 55296.85 88888.00 2007-11-01 14:24:53.750 305 12506.50 74.92 55296.82 88888.00 2007-11-01 14:24:53.875 305 12506.50 74.95 55296.82 88888.00 2007-11-01 14:24:54.000 305 12506.48 74.95 55296.82 88888.00 2007-11-01 14:24:54.125 305 12506.55 74.97 55296.85 88888.00 2007-11-01 14:24:54.250 305 12506.55 74.92 55296.85 88888.00 2007-11-01 14:24:54.375 305 12506.55 74.95 55296.82 88888.00 2007-11-01 14:24:54.500 305 12506.50 74.97 55296.85 88888.00 2007-11-01 14:24:54.625 305 12506.52 74.97 55296.82 88888.00 2007-11-01 14:24:54.750 305 12506.55 74.97 55296.85 88888.00 2007-11-01 14:24:54.875 305 12506.55 74.97 55296.82 88888.00 2007-11-01 14:24:55.000 305 12506.55 75.00 55296.80 88888.00 2007-11-01 14:24:55.125 305 12506.58 75.00 55296.82 88888.00 2007-11-01 14:24:55.250 305 12506.60 74.97 55296.85 88888.00 2007-11-01 14:24:55.375 305 12506.58 75.00 55296.85 88888.00 2007-11-01 14:24:55.500 305 12506.50 75.00 55296.88 88888.00 2007-11-01 14:24:55.625 305 12506.50 74.97 55296.85 88888.00 2007-11-01 14:24:55.750 305 12506.52 74.97 55296.85 88888.00 2007-11-01 14:24:55.875 305 12506.55 75.00 55296.85 88888.00 2007-11-01 14:24:56.000 305 12506.60 75.00 55296.85 88888.00 2007-11-01 14:24:56.125 305 12506.62 75.00 55296.85 88888.00 2007-11-01 14:24:56.250 305 12506.62 74.97 55296.85 88888.00 2007-11-01 14:24:56.375 305 12506.65 74.97 55296.85 88888.00 2007-11-01 14:24:56.500 305 12506.60 74.95 55296.85 88888.00 2007-11-01 14:24:56.625 305 12506.62 74.97 55296.82 88888.00 2007-11-01 14:24:56.750 305 12506.60 74.97 55296.85 88888.00 2007-11-01 14:24:56.875 305 12506.50 74.97 55296.88 88888.00 2007-11-01 14:24:57.000 305 12506.50 74.97 55296.85 88888.00 2007-11-01 14:24:57.125 305 12506.48 75.00 55296.88 88888.00 2007-11-01 14:24:57.250 305 12506.50 75.00 55296.88 88888.00 2007-11-01 14:24:57.375 305 12506.52 74.95 55296.85 88888.00 2007-11-01 14:24:57.500 305 12506.55 74.97 55296.85 88888.00 2007-11-01 14:24:57.625 305 12506.58 74.97 55296.85 88888.00 2007-11-01 14:24:57.750 305 12506.58 75.00 55296.85 88888.00 2007-11-01 14:24:57.875 305 12506.58 74.97 55296.88 88888.00 2007-11-01 14:24:58.000 305 12506.55 74.97 55296.85 88888.00 2007-11-01 14:24:58.125 305 12506.50 74.97 55296.88 88888.00 2007-11-01 14:24:58.250 305 12506.45 74.97 55296.90 88888.00 2007-11-01 14:24:58.375 305 12506.45 74.97 55296.88 88888.00 2007-11-01 14:24:58.500 305 12506.42 74.95 55296.85 88888.00 2007-11-01 14:24:58.625 305 12506.42 75.00 55296.85 88888.00 2007-11-01 14:24:58.750 305 12506.48 75.00 55296.88 88888.00 2007-11-01 14:24:58.875 305 12506.50 75.00 55296.85 88888.00 2007-11-01 14:24:59.000 305 12506.45 75.03 55296.88 88888.00 2007-11-01 14:24:59.125 305 12506.42 75.00 55296.88 88888.00 2007-11-01 14:24:59.250 305 12506.42 74.97 55296.88 88888.00 2007-11-01 14:24:59.375 305 12506.45 75.00 55296.85 88888.00 2007-11-01 14:24:59.500 305 12506.45 75.00 55296.85 88888.00 2007-11-01 14:24:59.625 305 12506.42 75.05 55296.85 88888.00 2007-11-01 14:24:59.750 305 12506.40 75.05 55296.88 88888.00 2007-11-01 14:24:59.875 305 12506.40 75.05 55296.85 88888.00 2007-11-01 14:25:00.000 305 12506.42 75.03 55296.85 88888.00 2007-11-01 14:25:00.125 305 12506.45 75.00 55296.82 88888.00 2007-11-01 14:25:00.250 305 12506.42 75.00 55296.88 88888.00 2007-11-01 14:25:00.375 305 12506.42 75.03 55296.88 88888.00 2007-11-01 14:25:00.500 305 12506.42 75.03 55296.88 88888.00 2007-11-01 14:25:00.625 305 12506.48 75.03 55296.85 88888.00 2007-11-01 14:25:00.750 305 12506.48 75.03 55296.85 88888.00 2007-11-01 14:25:00.875 305 12506.48 75.03 55296.85 88888.00 2007-11-01 14:25:01.000 305 12506.42 75.03 55296.85 88888.00 2007-11-01 14:25:01.125 305 12506.38 75.00 55296.85 88888.00 2007-11-01 14:25:01.250 305 12506.38 75.03 55296.82 88888.00 2007-11-01 14:25:01.375 305 12506.42 75.00 55296.82 88888.00 2007-11-01 14:25:01.500 305 12506.48 75.00 55296.85 88888.00 2007-11-01 14:25:01.625 305 12506.45 75.00 55296.88 88888.00 2007-11-01 14:25:01.750 305 12506.42 75.00 55296.90 88888.00 2007-11-01 14:25:01.875 305 12506.42 75.00 55296.88 88888.00 2007-11-01 14:25:02.000 305 12506.40 75.00 55296.85 88888.00 2007-11-01 14:25:02.125 305 12506.35 75.00 55296.85 88888.00 2007-11-01 14:25:02.250 305 12506.35 75.00 55296.88 88888.00 2007-11-01 14:25:02.375 305 12506.42 75.03 55296.85 88888.00 2007-11-01 14:25:02.500 305 12506.48 75.05 55296.88 88888.00 2007-11-01 14:25:02.625 305 12506.45 75.05 55296.85 88888.00 2007-11-01 14:25:02.750 305 12506.42 75.03 55296.88 88888.00 2007-11-01 14:25:02.875 305 12506.38 75.00 55296.88 88888.00 2007-11-01 14:25:03.000 305 12506.38 75.03 55296.85 88888.00 2007-11-01 14:25:03.125 305 12506.42 75.00 55296.85 88888.00 2007-11-01 14:25:03.250 305 12506.35 75.00 55296.88 88888.00 2007-11-01 14:25:03.375 305 12506.35 75.00 55296.88 88888.00 2007-11-01 14:25:03.500 305 12506.40 75.05 55296.88 88888.00 2007-11-01 14:25:03.625 305 12506.40 75.05 55296.88 88888.00 2007-11-01 14:25:03.750 305 12506.42 75.03 55296.90 88888.00 2007-11-01 14:25:03.875 305 12506.38 75.05 55296.88 88888.00 2007-11-01 14:25:04.000 305 12506.40 75.05 55296.88 88888.00 2007-11-01 14:25:04.125 305 12506.45 75.05 55296.90 88888.00 2007-11-01 14:25:04.250 305 12506.45 75.03 55296.88 88888.00 2007-11-01 14:25:04.375 305 12506.45 75.08 55296.90 88888.00 2007-11-01 14:25:04.500 305 12506.45 75.05 55296.88 88888.00 2007-11-01 14:25:04.625 305 12506.45 75.03 55296.85 88888.00 2007-11-01 14:25:04.750 305 12506.52 75.05 55296.85 88888.00 2007-11-01 14:25:04.875 305 12506.52 75.05 55296.88 88888.00 2007-11-01 14:25:05.000 305 12506.48 75.05 55296.85 88888.00 2007-11-01 14:25:05.125 305 12506.40 75.08 55296.85 88888.00 2007-11-01 14:25:05.250 305 12506.35 75.05 55296.88 88888.00 2007-11-01 14:25:05.375 305 12506.38 75.03 55296.88 88888.00 2007-11-01 14:25:05.500 305 12506.40 75.03 55296.88 88888.00 2007-11-01 14:25:05.625 305 12506.42 75.05 55296.82 88888.00 2007-11-01 14:25:05.750 305 12506.40 75.08 55296.82 88888.00 2007-11-01 14:25:05.875 305 12506.45 75.08 55296.85 88888.00 2007-11-01 14:25:06.000 305 12506.42 75.08 55296.85 88888.00 2007-11-01 14:25:06.125 305 12506.38 75.10 55296.88 88888.00 2007-11-01 14:25:06.250 305 12506.33 75.08 55296.85 88888.00 2007-11-01 14:25:06.375 305 12506.33 75.08 55296.85 88888.00 2007-11-01 14:25:06.500 305 12506.35 75.08 55296.85 88888.00 2007-11-01 14:25:06.625 305 12506.35 75.08 55296.88 88888.00 2007-11-01 14:25:06.750 305 12506.38 75.08 55296.88 88888.00 2007-11-01 14:25:06.875 305 12506.42 75.08 55296.88 88888.00 2007-11-01 14:25:07.000 305 12506.45 75.08 55296.88 88888.00 2007-11-01 14:25:07.125 305 12506.38 75.05 55296.90 88888.00 2007-11-01 14:25:07.250 305 12506.30 75.05 55296.88 88888.00 2007-11-01 14:25:07.375 305 12506.38 75.08 55296.88 88888.00 2007-11-01 14:25:07.500 305 12506.38 75.08 55296.88 88888.00 2007-11-01 14:25:07.625 305 12506.38 75.10 55296.90 88888.00 2007-11-01 14:25:07.750 305 12506.38 75.08 55296.88 88888.00 2007-11-01 14:25:07.875 305 12506.45 75.05 55296.88 88888.00 2007-11-01 14:25:08.000 305 12506.45 75.05 55296.90 88888.00 2007-11-01 14:25:08.125 305 12506.38 75.05 55296.90 88888.00 2007-11-01 14:25:08.250 305 12506.33 75.08 55296.88 88888.00 2007-11-01 14:25:08.375 305 12506.35 75.10 55296.88 88888.00 2007-11-01 14:25:08.500 305 12506.40 75.08 55296.88 88888.00 2007-11-01 14:25:08.625 305 12506.38 75.08 55296.88 88888.00 2007-11-01 14:25:08.750 305 12506.38 75.05 55296.88 88888.00 2007-11-01 14:25:08.875 305 12506.35 75.08 55296.90 88888.00 2007-11-01 14:25:09.000 305 12506.33 75.08 55296.90 88888.00 2007-11-01 14:25:09.125 305 12506.38 75.05 55296.88 88888.00 2007-11-01 14:25:09.250 305 12506.33 75.03 55296.90 88888.00 2007-11-01 14:25:09.375 305 12506.27 75.05 55296.90 88888.00 2007-11-01 14:25:09.500 305 12506.25 75.08 55296.90 88888.00 2007-11-01 14:25:09.625 305 12506.27 75.10 55296.85 88888.00 2007-11-01 14:25:09.750 305 12506.38 75.10 55296.88 88888.00 2007-11-01 14:25:09.875 305 12506.42 75.10 55296.90 88888.00 2007-11-01 14:25:10.000 305 12506.40 75.08 55296.90 88888.00 2007-11-01 14:25:10.125 305 12506.35 75.10 55296.90 88888.00 2007-11-01 14:25:10.250 305 12506.35 75.10 55296.93 88888.00 2007-11-01 14:25:10.375 305 12506.35 75.12 55296.88 88888.00 2007-11-01 14:25:10.500 305 12506.42 75.10 55296.85 88888.00 2007-11-01 14:25:10.625 305 12506.42 75.10 55296.85 88888.00 2007-11-01 14:25:10.750 305 12506.38 75.10 55296.88 88888.00 2007-11-01 14:25:10.875 305 12506.35 75.12 55296.90 88888.00 2007-11-01 14:25:11.000 305 12506.35 75.10 55296.93 88888.00 2007-11-01 14:25:11.125 305 12506.38 75.12 55296.95 88888.00 2007-11-01 14:25:11.250 305 12506.42 75.12 55296.93 88888.00 2007-11-01 14:25:11.375 305 12506.40 75.12 55296.93 88888.00 2007-11-01 14:25:11.500 305 12506.33 75.12 55296.93 88888.00 2007-11-01 14:25:11.625 305 12506.35 75.12 55296.95 88888.00 2007-11-01 14:25:11.750 305 12506.27 75.12 55296.93 88888.00 2007-11-01 14:25:11.875 305 12506.27 75.12 55296.90 88888.00 2007-11-01 14:25:12.000 305 12506.33 75.15 55296.88 88888.00 2007-11-01 14:25:12.125 305 12506.30 75.15 55296.88 88888.00 2007-11-01 14:25:12.250 305 12506.23 75.10 55296.90 88888.00 2007-11-01 14:25:12.375 305 12506.27 75.12 55296.90 88888.00 2007-11-01 14:25:12.500 305 12506.33 75.12 55296.88 88888.00 2007-11-01 14:25:12.625 305 12506.35 75.12 55296.88 88888.00 2007-11-01 14:25:12.750 305 12506.38 75.15 55296.88 88888.00 2007-11-01 14:25:12.875 305 12506.35 75.17 55296.90 88888.00 2007-11-01 14:25:13.000 305 12506.33 75.15 55296.90 88888.00 2007-11-01 14:25:13.125 305 12506.30 75.12 55296.93 88888.00 2007-11-01 14:25:13.250 305 12506.30 75.15 55296.93 88888.00 2007-11-01 14:25:13.375 305 12506.35 75.15 55296.90 88888.00 2007-11-01 14:25:13.500 305 12506.38 75.12 55296.90 88888.00 2007-11-01 14:25:13.625 305 12506.42 75.10 55296.93 88888.00 2007-11-01 14:25:13.750 305 12506.35 75.12 55296.88 88888.00 2007-11-01 14:25:13.875 305 12506.35 75.12 55296.90 88888.00 2007-11-01 14:25:14.000 305 12506.42 75.12 55296.88 88888.00 2007-11-01 14:25:14.125 305 12506.48 75.12 55296.88 88888.00 2007-11-01 14:25:14.250 305 12506.52 75.10 55296.90 88888.00 2007-11-01 14:25:14.375 305 12506.50 75.10 55296.93 88888.00 2007-11-01 14:25:14.500 305 12506.40 75.10 55296.90 88888.00 2007-11-01 14:25:14.625 305 12506.38 75.12 55296.88 88888.00 2007-11-01 14:25:14.750 305 12506.38 75.12 55296.88 88888.00 2007-11-01 14:25:14.875 305 12506.38 75.10 55296.88 88888.00 2007-11-01 14:25:15.000 305 12506.38 75.10 55296.85 88888.00 2007-11-01 14:25:15.125 305 12506.38 75.10 55296.85 88888.00 2007-11-01 14:25:15.250 305 12506.40 75.12 55296.85 88888.00 2007-11-01 14:25:15.375 305 12506.42 75.12 55296.88 88888.00 2007-11-01 14:25:15.500 305 12506.38 75.12 55296.82 88888.00 2007-11-01 14:25:15.625 305 12506.33 75.12 55296.82 88888.00 2007-11-01 14:25:15.750 305 12506.33 75.12 55296.82 88888.00 2007-11-01 14:25:15.875 305 12506.30 75.12 55296.82 88888.00 2007-11-01 14:25:16.000 305 12506.33 75.12 55296.82 88888.00 2007-11-01 14:25:16.125 305 12506.38 75.10 55296.85 88888.00 2007-11-01 14:25:16.250 305 12506.35 75.10 55296.88 88888.00 2007-11-01 14:25:16.375 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:16.500 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:16.625 305 12506.33 75.12 55296.85 88888.00 2007-11-01 14:25:16.750 305 12506.27 75.12 55296.82 88888.00 2007-11-01 14:25:16.875 305 12506.27 75.12 55296.85 88888.00 2007-11-01 14:25:17.000 305 12506.30 75.10 55296.88 88888.00 2007-11-01 14:25:17.125 305 12506.33 75.10 55296.88 88888.00 2007-11-01 14:25:17.250 305 12506.30 75.10 55296.88 88888.00 2007-11-01 14:25:17.375 305 12506.25 75.12 55296.88 88888.00 2007-11-01 14:25:17.500 305 12506.23 75.15 55296.88 88888.00 2007-11-01 14:25:17.625 305 12506.27 75.12 55296.88 88888.00 2007-11-01 14:25:17.750 305 12506.33 75.12 55296.85 88888.00 2007-11-01 14:25:17.875 305 12506.30 75.12 55296.85 88888.00 2007-11-01 14:25:18.000 305 12506.35 75.12 55296.85 88888.00 2007-11-01 14:25:18.125 305 12506.35 75.10 55296.85 88888.00 2007-11-01 14:25:18.250 305 12506.33 75.10 55296.85 88888.00 2007-11-01 14:25:18.375 305 12506.35 75.12 55296.82 88888.00 2007-11-01 14:25:18.500 305 12506.33 75.12 55296.82 88888.00 2007-11-01 14:25:18.625 305 12506.30 75.15 55296.85 88888.00 2007-11-01 14:25:18.750 305 12506.27 75.12 55296.88 88888.00 2007-11-01 14:25:18.875 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:19.000 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:19.125 305 12506.40 75.12 55296.85 88888.00 2007-11-01 14:25:19.250 305 12506.38 75.12 55296.88 88888.00 2007-11-01 14:25:19.375 305 12506.35 75.12 55296.85 88888.00 2007-11-01 14:25:19.500 305 12506.27 75.10 55296.82 88888.00 2007-11-01 14:25:19.625 305 12506.30 75.12 55296.85 88888.00 2007-11-01 14:25:19.750 305 12506.35 75.12 55296.85 88888.00 2007-11-01 14:25:19.875 305 12506.40 75.12 55296.88 88888.00 2007-11-01 14:25:20.000 305 12506.38 75.12 55296.90 88888.00 2007-11-01 14:25:20.125 305 12506.35 75.15 55296.88 88888.00 2007-11-01 14:25:20.250 305 12506.35 75.12 55296.88 88888.00 2007-11-01 14:25:20.375 305 12506.38 75.15 55296.88 88888.00 2007-11-01 14:25:20.500 305 12506.40 75.15 55296.88 88888.00 2007-11-01 14:25:20.625 305 12506.42 75.15 55296.90 88888.00 2007-11-01 14:25:20.750 305 12506.42 75.12 55296.88 88888.00 2007-11-01 14:25:20.875 305 12506.42 75.10 55296.88 88888.00 2007-11-01 14:25:21.000 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:21.125 305 12506.38 75.15 55296.88 88888.00 2007-11-01 14:25:21.250 305 12506.40 75.15 55296.88 88888.00 2007-11-01 14:25:21.375 305 12506.40 75.12 55296.85 88888.00 2007-11-01 14:25:21.500 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:21.625 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:21.750 305 12506.38 75.15 55296.85 88888.00 2007-11-01 14:25:21.875 305 12506.38 75.12 55296.85 88888.00 2007-11-01 14:25:22.000 305 12506.40 75.12 55296.85 88888.00 2007-11-01 14:25:22.125 305 12506.42 75.12 55296.82 88888.00 2007-11-01 14:25:22.250 305 12506.42 75.10 55296.82 88888.00 2007-11-01 14:25:22.375 305 12506.45 75.12 55296.85 88888.00 2007-11-01 14:25:22.500 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:22.625 305 12506.42 75.15 55296.85 88888.00 2007-11-01 14:25:22.750 305 12506.38 75.12 55296.82 88888.00 2007-11-01 14:25:22.875 305 12506.38 75.17 55296.82 88888.00 2007-11-01 14:25:23.000 305 12506.35 75.15 55296.80 88888.00 2007-11-01 14:25:23.125 305 12506.33 75.15 55296.80 88888.00 2007-11-01 14:25:23.250 305 12506.33 75.12 55296.82 88888.00 2007-11-01 14:25:23.375 305 12506.40 75.17 55296.82 88888.00 2007-11-01 14:25:23.500 305 12506.50 75.20 55296.80 88888.00 2007-11-01 14:25:23.625 305 12506.48 75.15 55296.82 88888.00 2007-11-01 14:25:23.750 305 12506.38 75.15 55296.82 88888.00 2007-11-01 14:25:23.875 305 12506.38 75.17 55296.82 88888.00 2007-11-01 14:25:24.000 305 12506.38 75.17 55296.82 88888.00 2007-11-01 14:25:24.125 305 12506.42 75.17 55296.85 88888.00 2007-11-01 14:25:24.250 305 12506.33 75.15 55296.85 88888.00 2007-11-01 14:25:24.375 305 12506.35 75.15 55296.82 88888.00 2007-11-01 14:25:24.500 305 12506.38 75.15 55296.80 88888.00 2007-11-01 14:25:24.625 305 12506.35 75.15 55296.82 88888.00 2007-11-01 14:25:24.750 305 12506.40 75.15 55296.80 88888.00 2007-11-01 14:25:24.875 305 12506.42 75.15 55296.82 88888.00 2007-11-01 14:25:25.000 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:25.125 305 12506.42 75.17 55296.82 88888.00 2007-11-01 14:25:25.250 305 12506.42 75.15 55296.82 88888.00 2007-11-01 14:25:25.375 305 12506.48 75.15 55296.82 88888.00 2007-11-01 14:25:25.500 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:25.625 305 12506.48 75.15 55296.82 88888.00 2007-11-01 14:25:25.750 305 12506.48 75.15 55296.82 88888.00 2007-11-01 14:25:25.875 305 12506.50 75.12 55296.82 88888.00 2007-11-01 14:25:26.000 305 12506.50 75.15 55296.82 88888.00 2007-11-01 14:25:26.125 305 12506.48 75.17 55296.88 88888.00 2007-11-01 14:25:26.250 305 12506.45 75.17 55296.85 88888.00 2007-11-01 14:25:26.375 305 12506.48 75.17 55296.85 88888.00 2007-11-01 14:25:26.500 305 12506.48 75.15 55296.85 88888.00 2007-11-01 14:25:26.625 305 12506.48 75.15 55296.85 88888.00 2007-11-01 14:25:26.750 305 12506.55 75.15 55296.88 88888.00 2007-11-01 14:25:26.875 305 12506.52 75.15 55296.88 88888.00 2007-11-01 14:25:27.000 305 12506.55 75.12 55296.85 88888.00 2007-11-01 14:25:27.125 305 12506.58 75.12 55296.85 88888.00 2007-11-01 14:25:27.250 305 12506.55 75.10 55296.85 88888.00 2007-11-01 14:25:27.375 305 12506.48 75.12 55296.85 88888.00 2007-11-01 14:25:27.500 305 12506.48 75.12 55296.82 88888.00 2007-11-01 14:25:27.625 305 12506.55 75.12 55296.82 88888.00 2007-11-01 14:25:27.750 305 12506.60 75.15 55296.85 88888.00 2007-11-01 14:25:27.875 305 12506.52 75.15 55296.88 88888.00 2007-11-01 14:25:28.000 305 12506.42 75.15 55296.88 88888.00 2007-11-01 14:25:28.125 305 12506.35 75.12 55296.85 88888.00 2007-11-01 14:25:28.250 305 12506.40 75.12 55296.85 88888.00 2007-11-01 14:25:28.375 305 12506.48 75.12 55296.85 88888.00 2007-11-01 14:25:28.500 305 12506.45 75.12 55296.88 88888.00 2007-11-01 14:25:28.625 305 12506.48 75.12 55296.88 88888.00 2007-11-01 14:25:28.750 305 12506.50 75.12 55296.88 88888.00 2007-11-01 14:25:28.875 305 12506.48 75.15 55296.85 88888.00 2007-11-01 14:25:29.000 305 12506.48 75.15 55296.85 88888.00 2007-11-01 14:25:29.125 305 12506.42 75.15 55296.85 88888.00 2007-11-01 14:25:29.250 305 12506.40 75.15 55296.82 88888.00 2007-11-01 14:25:29.375 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:29.500 305 12506.48 75.15 55296.85 88888.00 2007-11-01 14:25:29.625 305 12506.50 75.17 55296.85 88888.00 2007-11-01 14:25:29.750 305 12506.50 75.17 55296.82 88888.00 2007-11-01 14:25:29.875 305 12506.48 75.15 55296.82 88888.00 2007-11-01 14:25:30.000 305 12506.45 75.12 55296.85 88888.00 2007-11-01 14:25:30.125 305 12506.48 75.12 55296.85 88888.00 2007-11-01 14:25:30.250 305 12506.48 75.10 55296.82 88888.00 2007-11-01 14:25:30.375 305 12506.48 75.12 55296.80 88888.00 2007-11-01 14:25:30.500 305 12506.48 75.12 55296.82 88888.00 2007-11-01 14:25:30.625 305 12506.55 75.15 55296.85 88888.00 2007-11-01 14:25:30.750 305 12506.52 75.15 55296.85 88888.00 2007-11-01 14:25:30.875 305 12506.48 75.12 55296.82 88888.00 2007-11-01 14:25:31.000 305 12506.50 75.10 55296.82 88888.00 2007-11-01 14:25:31.125 305 12506.52 75.12 55296.82 88888.00 2007-11-01 14:25:31.250 305 12506.48 75.10 55296.82 88888.00 2007-11-01 14:25:31.375 305 12506.48 75.12 55296.82 88888.00 2007-11-01 14:25:31.500 305 12506.45 75.15 55296.80 88888.00 2007-11-01 14:25:31.625 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:31.750 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:31.875 305 12506.48 75.15 55296.85 88888.00 2007-11-01 14:25:32.000 305 12506.52 75.15 55296.82 88888.00 2007-11-01 14:25:32.125 305 12506.52 75.15 55296.82 88888.00 2007-11-01 14:25:32.250 305 12506.55 75.17 55296.82 88888.00 2007-11-01 14:25:32.375 305 12506.58 75.17 55296.85 88888.00 2007-11-01 14:25:32.500 305 12506.58 75.17 55296.82 88888.00 2007-11-01 14:25:32.625 305 12506.60 75.15 55296.85 88888.00 2007-11-01 14:25:32.750 305 12506.55 75.15 55296.85 88888.00 2007-11-01 14:25:32.875 305 12506.52 75.15 55296.85 88888.00 2007-11-01 14:25:33.000 305 12506.55 75.15 55296.85 88888.00 2007-11-01 14:25:33.125 305 12506.55 75.17 55296.85 88888.00 2007-11-01 14:25:33.250 305 12506.52 75.17 55296.88 88888.00 2007-11-01 14:25:33.375 305 12506.50 75.17 55296.85 88888.00 2007-11-01 14:25:33.500 305 12506.50 75.17 55296.82 88888.00 2007-11-01 14:25:33.625 305 12506.50 75.17 55296.80 88888.00 2007-11-01 14:25:33.750 305 12506.48 75.17 55296.82 88888.00 2007-11-01 14:25:33.875 305 12506.45 75.17 55296.82 88888.00 2007-11-01 14:25:34.000 305 12506.42 75.15 55296.82 88888.00 2007-11-01 14:25:34.125 305 12506.40 75.15 55296.85 88888.00 2007-11-01 14:25:34.250 305 12506.42 75.15 55296.85 88888.00 2007-11-01 14:25:34.375 305 12506.45 75.15 55296.85 88888.00 2007-11-01 14:25:34.500 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:34.625 305 12506.48 75.15 55296.82 88888.00 2007-11-01 14:25:34.750 305 12506.48 75.12 55296.85 88888.00 2007-11-01 14:25:34.875 305 12506.45 75.12 55296.82 88888.00 2007-11-01 14:25:35.000 305 12506.42 75.15 55296.80 88888.00 2007-11-01 14:25:35.125 305 12506.42 75.12 55296.82 88888.00 2007-11-01 14:25:35.250 305 12506.40 75.12 55296.85 88888.00 2007-11-01 14:25:35.375 305 12506.35 75.12 55296.82 88888.00 2007-11-01 14:25:35.500 305 12506.38 75.12 55296.82 88888.00 2007-11-01 14:25:35.625 305 12506.42 75.12 55296.82 88888.00 2007-11-01 14:25:35.750 305 12506.48 75.10 55296.82 88888.00 2007-11-01 14:25:35.875 305 12506.52 75.10 55296.85 88888.00 2007-11-01 14:25:36.000 305 12506.50 75.10 55296.88 88888.00 2007-11-01 14:25:36.125 305 12506.48 75.10 55296.90 88888.00 2007-11-01 14:25:36.250 305 12506.40 75.12 55296.88 88888.00 2007-11-01 14:25:36.375 305 12506.45 75.15 55296.82 88888.00 2007-11-01 14:25:36.500 305 12506.52 75.12 55296.82 88888.00 2007-11-01 14:25:36.625 305 12506.58 75.12 55296.82 88888.00 2007-11-01 14:25:36.750 305 12506.52 75.15 55296.82 88888.00 2007-11-01 14:25:36.875 305 12506.48 75.12 55296.82 88888.00 2007-11-01 14:25:37.000 305 12506.48 75.12 55296.82 88888.00 2007-11-01 14:25:37.125 305 12506.45 75.12 55296.82 88888.00 2007-11-01 14:25:37.250 305 12506.42 75.15 55296.82 88888.00 2007-11-01 14:25:37.375 305 12506.50 75.12 55296.82 88888.00 2007-11-01 14:25:37.500 305 12506.50 75.12 55296.88 88888.00 2007-11-01 14:25:37.625 305 12506.50 75.12 55296.85 88888.00 2007-11-01 14:25:37.750 305 12506.48 75.10 55296.85 88888.00 2007-11-01 14:25:37.875 305 12506.45 75.12 55296.82 88888.00 2007-11-01 14:25:38.000 305 12506.48 75.12 55296.85 88888.00 2007-11-01 14:25:38.125 305 12506.42 75.12 55296.85 88888.00 2007-11-01 14:25:38.250 305 12506.42 75.10 55296.85 88888.00 2007-11-01 14:25:38.375 305 12506.45 75.10 55296.85 88888.00 2007-11-01 14:25:38.500 305 12506.48 75.10 55296.82 88888.00 2007-11-01 14:25:38.625 305 12506.50 75.08 55296.82 88888.00 2007-11-01 14:25:38.750 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:25:38.875 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:25:39.000 305 12506.50 75.08 55296.82 88888.00 2007-11-01 14:25:39.125 305 12506.48 75.08 55296.82 88888.00 2007-11-01 14:25:39.250 305 12506.45 75.10 55296.82 88888.00 2007-11-01 14:25:39.375 305 12506.48 75.08 55296.82 88888.00 2007-11-01 14:25:39.500 305 12506.48 75.08 55296.82 88888.00 2007-11-01 14:25:39.625 305 12506.45 75.08 55296.88 88888.00 2007-11-01 14:25:39.750 305 12506.48 75.08 55296.88 88888.00 2007-11-01 14:25:39.875 305 12506.50 75.10 55296.85 88888.00 2007-11-01 14:25:40.000 305 12506.52 75.08 55296.88 88888.00 2007-11-01 14:25:40.125 305 12506.48 75.08 55296.88 88888.00 2007-11-01 14:25:40.250 305 12506.45 75.08 55296.90 88888.00 2007-11-01 14:25:40.375 305 12506.45 75.08 55296.85 88888.00 2007-11-01 14:25:40.500 305 12506.45 75.08 55296.82 88888.00 2007-11-01 14:25:40.625 305 12506.45 75.10 55296.82 88888.00 2007-11-01 14:25:40.750 305 12506.42 75.08 55296.82 88888.00 2007-11-01 14:25:40.875 305 12506.48 75.05 55296.85 88888.00 2007-11-01 14:25:41.000 305 12506.52 75.05 55296.82 88888.00 2007-11-01 14:25:41.125 305 12506.52 75.08 55296.85 88888.00 2007-11-01 14:25:41.250 305 12506.50 75.08 55296.88 88888.00 2007-11-01 14:25:41.375 305 12506.50 75.10 55296.90 88888.00 2007-11-01 14:25:41.500 305 12506.50 75.08 55296.88 88888.00 2007-11-01 14:25:41.625 305 12506.45 75.08 55296.82 88888.00 2007-11-01 14:25:41.750 305 12506.42 75.08 55296.82 88888.00 2007-11-01 14:25:41.875 305 12506.42 75.08 55296.82 88888.00 2007-11-01 14:25:42.000 305 12506.45 75.08 55296.82 88888.00 2007-11-01 14:25:42.125 305 12506.45 75.08 55296.85 88888.00 2007-11-01 14:25:42.250 305 12506.48 75.05 55296.85 88888.00 2007-11-01 14:25:42.375 305 12506.50 75.08 55296.85 88888.00 2007-11-01 14:25:42.500 305 12506.55 75.05 55296.85 88888.00 2007-11-01 14:25:42.625 305 12506.58 75.05 55296.85 88888.00 2007-11-01 14:25:42.750 305 12506.58 75.05 55296.85 88888.00 2007-11-01 14:25:42.875 305 12506.58 75.05 55296.88 88888.00 2007-11-01 14:25:43.000 305 12506.52 75.08 55296.85 88888.00 2007-11-01 14:25:43.125 305 12506.58 75.05 55296.88 88888.00 2007-11-01 14:25:43.250 305 12506.55 75.03 55296.82 88888.00 2007-11-01 14:25:43.375 305 12506.55 75.03 55296.85 88888.00 2007-11-01 14:25:43.500 305 12506.52 75.03 55296.88 88888.00 2007-11-01 14:25:43.625 305 12506.55 75.03 55296.88 88888.00 2007-11-01 14:25:43.750 305 12506.58 75.00 55296.88 88888.00 2007-11-01 14:25:43.875 305 12506.55 75.00 55296.88 88888.00 2007-11-01 14:25:44.000 305 12506.58 75.03 55296.85 88888.00 2007-11-01 14:25:44.125 305 12506.58 75.03 55296.88 88888.00 2007-11-01 14:25:44.250 305 12506.52 75.03 55296.82 88888.00 2007-11-01 14:25:44.375 305 12506.52 75.03 55296.82 88888.00 2007-11-01 14:25:44.500 305 12506.50 75.03 55296.82 88888.00 2007-11-01 14:25:44.625 305 12506.50 75.05 55296.85 88888.00 2007-11-01 14:25:44.750 305 12506.45 75.05 55296.85 88888.00 2007-11-01 14:25:44.875 305 12506.42 75.05 55296.85 88888.00 2007-11-01 14:25:45.000 305 12506.42 75.08 55296.85 88888.00 2007-11-01 14:25:45.125 305 12506.48 75.05 55296.88 88888.00 2007-11-01 14:25:45.250 305 12506.45 75.03 55296.88 88888.00 2007-11-01 14:25:45.375 305 12506.42 75.05 55296.85 88888.00 2007-11-01 14:25:45.500 305 12506.40 75.05 55296.82 88888.00 2007-11-01 14:25:45.625 305 12506.45 75.03 55296.82 88888.00 2007-11-01 14:25:45.750 305 12506.50 75.00 55296.80 88888.00 2007-11-01 14:25:45.875 305 12506.50 75.00 55296.85 88888.00 2007-11-01 14:25:46.000 305 12506.45 75.00 55296.80 88888.00 2007-11-01 14:25:46.125 305 12506.40 75.03 55296.82 88888.00 2007-11-01 14:25:46.250 305 12506.40 75.03 55296.82 88888.00 2007-11-01 14:25:46.375 305 12506.48 75.03 55296.82 88888.00 2007-11-01 14:25:46.500 305 12506.48 75.03 55296.80 88888.00 2007-11-01 14:25:46.625 305 12506.48 75.00 55296.82 88888.00 2007-11-01 14:25:46.750 305 12506.42 75.03 55296.80 88888.00 2007-11-01 14:25:46.875 305 12506.40 75.00 55296.80 88888.00 2007-11-01 14:25:47.000 305 12506.40 75.00 55296.80 88888.00 2007-11-01 14:25:47.125 305 12506.42 75.00 55296.85 88888.00 2007-11-01 14:25:47.250 305 12506.50 75.00 55296.85 88888.00 2007-11-01 14:25:47.375 305 12506.52 75.00 55296.85 88888.00 2007-11-01 14:25:47.500 305 12506.58 75.00 55296.82 88888.00 2007-11-01 14:25:47.625 305 12506.52 75.00 55296.82 88888.00 2007-11-01 14:25:47.750 305 12506.48 75.03 55296.85 88888.00 2007-11-01 14:25:47.875 305 12506.48 74.97 55296.85 88888.00 2007-11-01 14:25:48.000 305 12506.55 74.95 55296.78 88888.00 2007-11-01 14:25:48.125 305 12506.60 74.95 55296.80 88888.00 2007-11-01 14:25:48.250 305 12506.52 74.95 55296.78 88888.00 2007-11-01 14:25:48.375 305 12506.52 74.97 55296.80 88888.00 2007-11-01 14:25:48.500 305 12506.50 75.00 55296.82 88888.00 2007-11-01 14:25:48.625 305 12506.52 75.00 55296.82 88888.00 2007-11-01 14:25:48.750 305 12506.55 74.97 55296.82 88888.00 2007-11-01 14:25:48.875 305 12506.58 75.00 55296.85 88888.00 2007-11-01 14:25:49.000 305 12506.58 74.97 55296.82 88888.00 2007-11-01 14:25:49.125 305 12506.55 74.95 55296.85 88888.00 2007-11-01 14:25:49.250 305 12506.58 74.95 55296.82 88888.00 2007-11-01 14:25:49.375 305 12506.60 74.95 55296.82 88888.00 2007-11-01 14:25:49.500 305 12506.62 74.95 55296.82 88888.00 2007-11-01 14:25:49.625 305 12506.65 74.95 55296.82 88888.00 2007-11-01 14:25:49.750 305 12506.60 74.92 55296.82 88888.00 2007-11-01 14:25:49.875 305 12506.52 74.95 55296.82 88888.00 2007-11-01 14:25:50.000 305 12506.50 74.97 55296.80 88888.00 2007-11-01 14:25:50.125 305 12506.50 74.97 55296.78 88888.00 2007-11-01 14:25:50.250 305 12506.52 74.95 55296.80 88888.00 2007-11-01 14:25:50.375 305 12506.52 74.95 55296.80 88888.00 2007-11-01 14:25:50.500 305 12506.48 74.97 55296.80 88888.00 2007-11-01 14:25:50.625 305 12506.45 74.97 55296.78 88888.00 2007-11-01 14:25:50.750 305 12506.48 74.97 55296.80 88888.00 2007-11-01 14:25:50.875 305 12506.52 74.95 55296.82 88888.00 2007-11-01 14:25:51.000 305 12506.48 74.95 55296.80 88888.00 2007-11-01 14:25:51.125 305 12506.50 74.92 55296.80 88888.00 2007-11-01 14:25:51.250 305 12506.52 74.90 55296.80 88888.00 2007-11-01 14:25:51.375 305 12506.48 74.92 55296.80 88888.00 2007-11-01 14:25:51.500 305 12506.48 74.95 55296.82 88888.00 2007-11-01 14:25:51.625 305 12506.52 74.92 55296.80 88888.00 2007-11-01 14:25:51.750 305 12506.58 74.92 55296.80 88888.00 2007-11-01 14:25:51.875 305 12506.55 74.90 55296.82 88888.00 2007-11-01 14:25:52.000 305 12506.55 74.88 55296.82 88888.00 2007-11-01 14:25:52.125 305 12506.58 74.90 55296.82 88888.00 2007-11-01 14:25:52.250 305 12506.55 74.90 55296.82 88888.00 2007-11-01 14:25:52.375 305 12506.55 74.90 55296.82 88888.00 2007-11-01 14:25:52.500 305 12506.58 74.95 55296.80 88888.00 2007-11-01 14:25:52.625 305 12506.60 74.92 55296.80 88888.00 2007-11-01 14:25:52.750 305 12506.58 74.92 55296.80 88888.00 2007-11-01 14:25:52.875 305 12506.52 74.90 55296.80 88888.00 2007-11-01 14:25:53.000 305 12506.52 74.90 55296.80 88888.00 2007-11-01 14:25:53.125 305 12506.58 74.90 55296.78 88888.00 2007-11-01 14:25:53.250 305 12506.58 74.88 55296.78 88888.00 2007-11-01 14:25:53.375 305 12506.55 74.88 55296.78 88888.00 2007-11-01 14:25:53.500 305 12506.55 74.90 55296.78 88888.00 2007-11-01 14:25:53.625 305 12506.60 74.90 55296.75 88888.00 2007-11-01 14:25:53.750 305 12506.62 74.88 55296.75 88888.00 2007-11-01 14:25:53.875 305 12506.52 74.90 55296.75 88888.00 2007-11-01 14:25:54.000 305 12506.55 74.90 55296.80 88888.00 2007-11-01 14:25:54.125 305 12506.55 74.90 55296.80 88888.00 2007-11-01 14:25:54.250 305 12506.52 74.90 55296.78 88888.00 2007-11-01 14:25:54.375 305 12506.52 74.92 55296.78 88888.00 2007-11-01 14:25:54.500 305 12506.55 74.92 55296.78 88888.00 2007-11-01 14:25:54.625 305 12506.60 74.90 55296.78 88888.00 2007-11-01 14:25:54.750 305 12506.65 74.90 55296.78 88888.00 2007-11-01 14:25:54.875 305 12506.62 74.92 55296.78 88888.00 2007-11-01 14:25:55.000 305 12506.60 74.90 55296.78 88888.00 2007-11-01 14:25:55.125 305 12506.65 74.90 55296.78 88888.00 2007-11-01 14:25:55.250 305 12506.65 74.88 55296.75 88888.00 2007-11-01 14:25:55.375 305 12506.65 74.85 55296.75 88888.00 2007-11-01 14:25:55.500 305 12506.58 74.88 55296.78 88888.00 2007-11-01 14:25:55.625 305 12506.55 74.90 55296.78 88888.00 2007-11-01 14:25:55.750 305 12506.55 74.88 55296.78 88888.00 2007-11-01 14:25:55.875 305 12506.58 74.88 55296.78 88888.00 2007-11-01 14:25:56.000 305 12506.65 74.90 55296.80 88888.00 2007-11-01 14:25:56.125 305 12506.62 74.90 55296.78 88888.00 2007-11-01 14:25:56.250 305 12506.62 74.88 55296.80 88888.00 2007-11-01 14:25:56.375 305 12506.60 74.90 55296.78 88888.00 2007-11-01 14:25:56.500 305 12506.60 74.88 55296.80 88888.00 2007-11-01 14:25:56.625 305 12506.60 74.85 55296.80 88888.00 2007-11-01 14:25:56.750 305 12506.60 74.88 55296.82 88888.00 2007-11-01 14:25:56.875 305 12506.58 74.85 55296.82 88888.00 2007-11-01 14:25:57.000 305 12506.60 74.80 55296.80 88888.00 2007-11-01 14:25:57.125 305 12506.58 74.85 55296.78 88888.00 2007-11-01 14:25:57.250 305 12506.52 74.88 55296.80 88888.00 2007-11-01 14:25:57.375 305 12506.55 74.85 55296.80 88888.00 2007-11-01 14:25:57.500 305 12506.60 74.88 55296.80 88888.00 2007-11-01 14:25:57.625 305 12506.62 74.88 55296.80 88888.00 2007-11-01 14:25:57.750 305 12506.70 74.85 55296.80 88888.00 2007-11-01 14:25:57.875 305 12506.67 74.88 55296.80 88888.00 2007-11-01 14:25:58.000 305 12506.70 74.85 55296.80 88888.00 2007-11-01 14:25:58.125 305 12506.75 74.85 55296.80 88888.00 2007-11-01 14:25:58.250 305 12506.67 74.83 55296.80 88888.00 2007-11-01 14:25:58.375 305 12506.67 74.85 55296.80 88888.00 2007-11-01 14:25:58.500 305 12506.67 74.83 55296.75 88888.00 2007-11-01 14:25:58.625 305 12506.65 74.83 55296.75 88888.00 2007-11-01 14:25:58.750 305 12506.62 74.85 55296.78 88888.00 2007-11-01 14:25:58.875 305 12506.62 74.85 55296.80 88888.00 2007-11-01 14:25:59.000 305 12506.65 74.85 55296.78 88888.00 2007-11-01 14:25:59.125 305 12506.67 74.85 55296.80 88888.00 2007-11-01 14:25:59.250 305 12506.65 74.83 55296.78 88888.00 2007-11-01 14:25:59.375 305 12506.62 74.85 55296.78 88888.00 2007-11-01 14:25:59.500 305 12506.65 74.85 55296.80 88888.00 2007-11-01 14:25:59.625 305 12506.62 74.88 55296.80 88888.00 2007-11-01 14:25:59.750 305 12506.62 74.85 55296.78 88888.00 2007-11-01 14:25:59.875 305 12506.60 74.83 55296.78 88888.00 2007-11-01 14:26:00.000 305 12506.60 74.88 55296.78 88888.00 2007-11-01 14:26:00.125 305 12506.62 74.88 55296.78 88888.00 2007-11-01 14:26:00.250 305 12506.65 74.83 55296.78 88888.00 2007-11-01 14:26:00.375 305 12506.70 74.83 55296.78 88888.00 2007-11-01 14:26:00.500 305 12506.70 74.88 55296.82 88888.00 2007-11-01 14:26:00.625 305 12506.88 75.03 55296.93 88888.00 2007-11-01 14:26:00.750 305 12506.75 74.95 55296.85 88888.00 2007-11-01 14:26:00.875 305 12506.60 74.83 55296.80 88888.00 2007-11-01 14:26:01.000 305 12506.60 74.78 55296.80 88888.00 2007-11-01 14:26:01.125 305 12506.60 74.80 55296.82 88888.00 2007-11-01 14:26:01.250 305 12506.60 74.85 55296.82 88888.00 2007-11-01 14:26:01.375 305 12506.60 74.85 55296.80 88888.00 2007-11-01 14:26:01.500 305 12506.60 74.88 55296.80 88888.00 2007-11-01 14:26:01.625 305 12506.62 74.83 55296.82 88888.00 2007-11-01 14:26:01.750 305 12506.62 74.85 55296.82 88888.00 2007-11-01 14:26:01.875 305 12506.62 74.83 55296.82 88888.00 2007-11-01 14:26:02.000 305 12506.70 74.83 55296.82 88888.00 2007-11-01 14:26:02.125 305 12506.73 74.83 55296.82 88888.00 2007-11-01 14:26:02.250 305 12506.65 74.83 55296.82 88888.00 2007-11-01 14:26:02.375 305 12506.65 74.83 55296.82 88888.00 2007-11-01 14:26:02.500 305 12506.70 74.83 55296.82 88888.00 2007-11-01 14:26:02.625 305 12506.70 74.83 55296.82 88888.00 2007-11-01 14:26:02.750 305 12506.70 74.85 55296.85 88888.00 2007-11-01 14:26:02.875 305 12506.65 74.85 55296.82 88888.00 2007-11-01 14:26:03.000 305 12506.62 74.83 55296.82 88888.00 2007-11-01 14:26:03.125 305 12506.67 74.83 55296.80 88888.00 2007-11-01 14:26:03.250 305 12506.67 74.80 55296.82 88888.00 2007-11-01 14:26:03.375 305 12506.67 74.83 55296.82 88888.00 2007-11-01 14:26:03.500 305 12506.60 74.83 55296.80 88888.00 2007-11-01 14:26:03.625 305 12506.60 74.83 55296.82 88888.00 2007-11-01 14:26:03.750 305 12506.60 74.80 55296.82 88888.00 2007-11-01 14:26:03.875 305 12506.62 74.83 55296.80 88888.00 2007-11-01 14:26:04.000 305 12506.60 74.85 55296.82 88888.00 2007-11-01 14:26:04.125 305 12506.55 74.85 55296.85 88888.00 2007-11-01 14:26:04.250 305 12506.55 74.83 55296.82 88888.00 2007-11-01 14:26:04.375 305 12506.62 74.80 55296.82 88888.00 2007-11-01 14:26:04.500 305 12506.62 74.83 55296.80 88888.00 2007-11-01 14:26:04.625 305 12506.60 74.83 55296.80 88888.00 2007-11-01 14:26:04.750 305 12506.55 74.83 55296.82 88888.00 2007-11-01 14:26:04.875 305 12506.50 74.83 55296.82 88888.00 2007-11-01 14:26:05.000 305 12506.50 74.83 55296.82 88888.00 2007-11-01 14:26:05.125 305 12506.50 74.83 55296.85 88888.00 2007-11-01 14:26:05.250 305 12506.58 74.80 55296.82 88888.00 2007-11-01 14:26:05.375 305 12506.60 74.80 55296.82 88888.00 2007-11-01 14:26:05.500 305 12506.58 74.83 55296.80 88888.00 2007-11-01 14:26:05.625 305 12506.60 74.78 55296.80 88888.00 2007-11-01 14:26:05.750 305 12506.60 74.80 55296.80 88888.00 2007-11-01 14:26:05.875 305 12506.60 74.83 55296.80 88888.00 2007-11-01 14:26:06.000 305 12506.58 74.83 55296.78 88888.00 2007-11-01 14:26:06.125 305 12506.55 74.83 55296.80 88888.00 2007-11-01 14:26:06.250 305 12506.55 74.83 55296.80 88888.00 2007-11-01 14:26:06.375 305 12506.58 74.80 55296.80 88888.00 2007-11-01 14:26:06.500 305 12506.50 74.80 55296.80 88888.00 2007-11-01 14:26:06.625 305 12506.52 74.83 55296.82 88888.00 2007-11-01 14:26:06.750 305 12506.55 74.83 55296.78 88888.00 2007-11-01 14:26:06.875 305 12506.52 74.85 55296.80 88888.00 2007-11-01 14:26:07.000 305 12506.52 74.83 55296.80 88888.00 2007-11-01 14:26:07.125 305 12506.58 74.83 55296.82 88888.00 2007-11-01 14:26:07.250 305 12506.58 74.83 55296.85 88888.00 2007-11-01 14:26:07.375 305 12506.60 74.85 55296.85 88888.00 2007-11-01 14:26:07.500 305 12506.62 74.83 55296.82 88888.00 2007-11-01 14:26:07.625 305 12506.60 74.83 55296.82 88888.00 2007-11-01 14:26:07.750 305 12506.58 74.85 55296.82 88888.00 2007-11-01 14:26:07.875 305 12506.55 74.88 55296.82 88888.00 2007-11-01 14:26:08.000 305 12506.48 74.85 55296.82 88888.00 2007-11-01 14:26:08.125 305 12506.45 74.85 55296.82 88888.00 2007-11-01 14:26:08.250 305 12506.48 74.83 55296.82 88888.00 2007-11-01 14:26:08.375 305 12506.48 74.83 55296.82 88888.00 2007-11-01 14:26:08.500 305 12506.45 74.85 55296.82 88888.00 2007-11-01 14:26:08.625 305 12506.50 74.83 55296.82 88888.00 2007-11-01 14:26:08.750 305 12506.55 74.83 55296.82 88888.00 2007-11-01 14:26:08.875 305 12506.52 74.80 55296.82 88888.00 2007-11-01 14:26:09.000 305 12506.52 74.83 55296.82 88888.00 2007-11-01 14:26:09.125 305 12506.52 74.85 55296.82 88888.00 2007-11-01 14:26:09.250 305 12506.52 74.83 55296.85 88888.00 2007-11-01 14:26:09.375 305 12506.50 74.83 55296.80 88888.00 2007-11-01 14:26:09.500 305 12506.58 74.83 55296.80 88888.00 2007-11-01 14:26:09.625 305 12506.58 74.83 55296.82 88888.00 2007-11-01 14:26:09.750 305 12506.60 74.83 55296.82 88888.00 2007-11-01 14:26:09.875 305 12506.60 74.83 55296.80 88888.00 2007-11-01 14:26:10.000 305 12506.58 74.80 55296.78 88888.00 2007-11-01 14:26:10.125 305 12506.60 74.83 55296.80 88888.00 2007-11-01 14:26:10.250 305 12506.60 74.85 55296.82 88888.00 2007-11-01 14:26:10.375 305 12506.62 74.85 55296.82 88888.00 2007-11-01 14:26:10.500 305 12506.55 74.85 55296.80 88888.00 2007-11-01 14:26:10.625 305 12506.52 74.85 55296.80 88888.00 2007-11-01 14:26:10.750 305 12506.50 74.83 55296.80 88888.00 2007-11-01 14:26:10.875 305 12506.52 74.80 55296.80 88888.00 2007-11-01 14:26:11.000 305 12506.48 74.83 55296.78 88888.00 2007-11-01 14:26:11.125 305 12506.45 74.83 55296.80 88888.00 2007-11-01 14:26:11.250 305 12506.45 74.85 55296.80 88888.00 2007-11-01 14:26:11.375 305 12506.45 74.83 55296.78 88888.00 2007-11-01 14:26:11.500 305 12506.48 74.80 55296.78 88888.00 2007-11-01 14:26:11.625 305 12506.52 74.78 55296.75 88888.00 2007-11-01 14:26:11.750 305 12506.50 74.83 55296.78 88888.00 2007-11-01 14:26:11.875 305 12506.52 74.83 55296.80 88888.00 2007-11-01 14:26:12.000 305 12506.55 74.83 55296.78 88888.00 2007-11-01 14:26:12.125 305 12506.55 74.83 55296.82 88888.00 2007-11-01 14:26:12.250 305 12506.55 74.83 55296.85 88888.00 2007-11-01 14:26:12.375 305 12506.52 74.80 55296.85 88888.00 2007-11-01 14:26:12.500 305 12506.58 74.80 55296.82 88888.00 2007-11-01 14:26:12.625 305 12506.55 74.80 55296.82 88888.00 2007-11-01 14:26:12.750 305 12506.58 74.80 55296.80 88888.00 2007-11-01 14:26:12.875 305 12506.60 74.80 55296.80 88888.00 2007-11-01 14:26:13.000 305 12506.60 74.83 55296.78 88888.00 2007-11-01 14:26:13.125 305 12506.60 74.83 55296.78 88888.00 2007-11-01 14:26:13.250 305 12506.55 74.80 55296.80 88888.00 2007-11-01 14:26:13.375 305 12506.55 74.80 55296.80 88888.00 2007-11-01 14:26:13.500 305 12506.58 74.83 55296.82 88888.00 2007-11-01 14:26:13.625 305 12506.52 74.80 55296.82 88888.00 2007-11-01 14:26:13.750 305 12506.50 74.80 55296.82 88888.00 2007-11-01 14:26:13.875 305 12506.50 74.80 55296.85 88888.00 2007-11-01 14:26:14.000 305 12506.50 74.78 55296.85 88888.00 2007-11-01 14:26:14.125 305 12506.52 74.80 55296.82 88888.00 2007-11-01 14:26:14.250 305 12506.48 74.83 55296.82 88888.00 2007-11-01 14:26:14.375 305 12506.48 74.85 55296.78 88888.00 2007-11-01 14:26:14.500 305 12506.48 74.83 55296.80 88888.00 2007-11-01 14:26:14.625 305 12506.48 74.85 55296.80 88888.00 2007-11-01 14:26:14.750 305 12506.48 74.85 55296.82 88888.00 2007-11-01 14:26:14.875 305 12506.48 74.83 55296.82 88888.00 2007-11-01 14:26:15.000 305 12506.48 74.80 55296.82 88888.00 2007-11-01 14:26:15.125 305 12506.55 74.83 55296.82 88888.00 2007-11-01 14:26:15.250 305 12506.58 74.83 55296.82 88888.00 2007-11-01 14:26:15.375 305 12506.58 74.83 55296.82 88888.00 2007-11-01 14:26:15.500 305 12506.50 74.78 55296.82 88888.00 2007-11-01 14:26:15.625 305 12506.45 74.80 55296.85 88888.00 2007-11-01 14:26:15.750 305 12506.45 74.80 55296.88 88888.00 2007-11-01 14:26:15.875 305 12506.45 74.83 55296.85 88888.00 2007-11-01 14:26:16.000 305 12506.42 74.83 55296.82 88888.00 2007-11-01 14:26:16.125 305 12506.40 74.83 55296.85 88888.00 2007-11-01 14:26:16.250 305 12506.40 74.83 55296.85 88888.00 2007-11-01 14:26:16.375 305 12506.42 74.83 55296.82 88888.00 2007-11-01 14:26:16.500 305 12506.42 74.83 55296.80 88888.00 2007-11-01 14:26:16.625 305 12506.38 74.83 55296.82 88888.00 2007-11-01 14:26:16.750 305 12506.42 74.85 55296.85 88888.00 2007-11-01 14:26:16.875 305 12506.45 74.85 55296.85 88888.00 2007-11-01 14:26:17.000 305 12506.38 74.85 55296.82 88888.00 2007-11-01 14:26:17.125 305 12506.38 74.83 55296.82 88888.00 2007-11-01 14:26:17.250 305 12506.38 74.83 55296.82 88888.00 2007-11-01 14:26:17.375 305 12506.45 74.83 55296.82 88888.00 2007-11-01 14:26:17.500 305 12506.38 74.80 55296.80 88888.00 2007-11-01 14:26:17.625 305 12506.38 74.78 55296.82 88888.00 2007-11-01 14:26:17.750 305 12506.42 74.80 55296.82 88888.00 2007-11-01 14:26:17.875 305 12506.40 74.78 55296.82 88888.00 2007-11-01 14:26:18.000 305 12506.45 74.80 55296.80 88888.00 2007-11-01 14:26:18.125 305 12506.50 74.80 55296.82 88888.00 2007-11-01 14:26:18.250 305 12506.50 74.80 55296.80 88888.00 2007-11-01 14:26:18.375 305 12506.48 74.80 55296.80 88888.00 2007-11-01 14:26:18.500 305 12506.48 74.83 55296.80 88888.00 2007-11-01 14:26:18.625 305 12506.48 74.83 55296.80 88888.00 2007-11-01 14:26:18.750 305 12506.50 74.80 55296.78 88888.00 2007-11-01 14:26:18.875 305 12506.42 74.80 55296.80 88888.00 2007-11-01 14:26:19.000 305 12506.38 74.80 55296.78 88888.00 2007-11-01 14:26:19.125 305 12506.35 74.80 55296.80 88888.00 2007-11-01 14:26:19.250 305 12506.33 74.83 55296.80 88888.00 2007-11-01 14:26:19.375 305 12506.33 74.80 55296.80 88888.00 2007-11-01 14:26:19.500 305 12506.40 74.80 55296.80 88888.00 2007-11-01 14:26:19.625 305 12506.42 74.80 55296.80 88888.00 2007-11-01 14:26:19.750 305 12506.42 74.80 55296.80 88888.00 2007-11-01 14:26:19.875 305 12506.42 74.80 55296.80 88888.00 2007-11-01 14:26:20.000 305 12506.33 74.80 55296.78 88888.00 2007-11-01 14:26:20.125 305 12506.30 74.83 55296.78 88888.00 2007-11-01 14:26:20.250 305 12506.35 74.80 55296.78 88888.00 2007-11-01 14:26:20.375 305 12506.38 74.80 55296.78 88888.00 2007-11-01 14:26:20.500 305 12506.38 74.80 55296.80 88888.00 2007-11-01 14:26:20.625 305 12506.40 74.80 55296.80 88888.00 2007-11-01 14:26:20.750 305 12506.38 74.80 55296.80 88888.00 2007-11-01 14:26:20.875 305 12506.35 74.78 55296.80 88888.00 2007-11-01 14:26:21.000 305 12506.33 74.78 55296.78 88888.00 2007-11-01 14:26:21.125 305 12506.33 74.80 55296.78 88888.00 2007-11-01 14:26:21.250 305 12506.35 74.83 55296.78 88888.00 2007-11-01 14:26:21.375 305 12506.35 74.80 55296.82 88888.00 2007-11-01 14:26:21.500 305 12506.35 74.83 55296.80 88888.00 2007-11-01 14:26:21.625 305 12506.35 74.83 55296.80 88888.00 2007-11-01 14:26:21.750 305 12506.38 74.80 55296.80 88888.00 2007-11-01 14:26:21.875 305 12506.40 74.80 55296.82 88888.00 2007-11-01 14:26:22.000 305 12506.40 74.80 55296.80 88888.00 2007-11-01 14:26:22.125 305 12506.40 74.78 55296.80 88888.00 2007-11-01 14:26:22.250 305 12506.38 74.83 55296.80 88888.00 2007-11-01 14:26:22.375 305 12506.40 74.83 55296.80 88888.00 2007-11-01 14:26:22.500 305 12506.40 74.83 55296.80 88888.00 2007-11-01 14:26:22.625 305 12506.38 74.80 55296.80 88888.00 2007-11-01 14:26:22.750 305 12506.38 74.80 55296.85 88888.00 2007-11-01 14:26:22.875 305 12506.33 74.83 55296.85 88888.00 2007-11-01 14:26:23.000 305 12506.30 74.80 55296.85 88888.00 2007-11-01 14:26:23.125 305 12506.33 74.80 55296.85 88888.00 2007-11-01 14:26:23.250 305 12506.33 74.83 55296.85 88888.00 2007-11-01 14:26:23.375 305 12506.35 74.83 55296.88 88888.00 2007-11-01 14:26:23.500 305 12506.35 74.83 55296.82 88888.00 2007-11-01 14:26:23.625 305 12506.33 74.80 55296.82 88888.00 2007-11-01 14:26:23.750 305 12506.30 74.80 55296.82 88888.00 2007-11-01 14:26:23.875 305 12506.27 74.85 55296.82 88888.00 2007-11-01 14:26:24.000 305 12506.25 74.85 55296.82 88888.00 2007-11-01 14:26:24.125 305 12506.27 74.83 55296.82 88888.00 2007-11-01 14:26:24.250 305 12506.30 74.83 55296.82 88888.00 2007-11-01 14:26:24.375 305 12506.35 74.83 55296.82 88888.00 2007-11-01 14:26:24.500 305 12506.35 74.83 55296.85 88888.00 2007-11-01 14:26:24.625 305 12506.35 74.83 55296.82 88888.00 2007-11-01 14:26:24.750 305 12506.35 74.85 55296.85 88888.00 2007-11-01 14:26:24.875 305 12506.30 74.85 55296.82 88888.00 2007-11-01 14:26:25.000 305 12506.35 74.83 55296.82 88888.00 2007-11-01 14:26:25.125 305 12506.38 74.80 55296.82 88888.00 2007-11-01 14:26:25.250 305 12506.27 74.80 55296.85 88888.00 2007-11-01 14:26:25.375 305 12506.27 74.80 55296.85 88888.00 2007-11-01 14:26:25.500 305 12506.25 74.80 55296.85 88888.00 2007-11-01 14:26:25.625 305 12506.23 74.78 55296.82 88888.00 2007-11-01 14:26:25.750 305 12506.25 74.78 55296.82 88888.00 2007-11-01 14:26:25.875 305 12506.27 74.80 55296.85 88888.00 2007-11-01 14:26:26.000 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:26.125 305 12506.30 74.80 55296.82 88888.00 2007-11-01 14:26:26.250 305 12506.30 74.80 55296.82 88888.00 2007-11-01 14:26:26.375 305 12506.33 74.80 55296.80 88888.00 2007-11-01 14:26:26.500 305 12506.33 74.83 55296.80 88888.00 2007-11-01 14:26:26.625 305 12506.35 74.83 55296.80 88888.00 2007-11-01 14:26:26.750 305 12506.33 74.80 55296.82 88888.00 2007-11-01 14:26:26.875 305 12506.35 74.83 55296.85 88888.00 2007-11-01 14:26:27.000 305 12506.30 74.85 55296.80 88888.00 2007-11-01 14:26:27.125 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:27.250 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:27.375 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:27.500 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:27.625 305 12506.25 74.85 55296.82 88888.00 2007-11-01 14:26:27.750 305 12506.27 74.80 55296.82 88888.00 2007-11-01 14:26:27.875 305 12506.27 74.83 55296.82 88888.00 2007-11-01 14:26:28.000 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:28.125 305 12506.25 74.83 55296.85 88888.00 2007-11-01 14:26:28.250 305 12506.25 74.80 55296.82 88888.00 2007-11-01 14:26:28.375 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:28.500 305 12506.25 74.83 55296.78 88888.00 2007-11-01 14:26:28.625 305 12506.25 74.83 55296.80 88888.00 2007-11-01 14:26:28.750 305 12506.27 74.83 55296.82 88888.00 2007-11-01 14:26:28.875 305 12506.27 74.80 55296.80 88888.00 2007-11-01 14:26:29.000 305 12506.27 74.83 55296.80 88888.00 2007-11-01 14:26:29.125 305 12506.27 74.83 55296.78 88888.00 2007-11-01 14:26:29.250 305 12506.23 74.80 55296.82 88888.00 2007-11-01 14:26:29.375 305 12506.25 74.83 55296.82 88888.00 2007-11-01 14:26:29.500 305 12506.25 74.80 55296.82 88888.00 2007-11-01 14:26:29.625 305 12506.20 74.83 55296.78 88888.00 2007-11-01 14:26:29.750 305 12506.15 74.83 55296.80 88888.00 2007-11-01 14:26:29.875 305 12506.15 74.80 55296.82 88888.00 2007-11-01 14:26:30.000 305 12506.23 74.83 55296.85 88888.00 2007-11-01 14:26:30.125 305 12506.23 74.85 55296.88 88888.00 2007-11-01 14:26:30.250 305 12506.23 74.85 55296.82 88888.00 2007-11-01 14:26:30.375 305 12506.23 74.85 55296.80 88888.00 2007-11-01 14:26:30.500 305 12506.25 74.83 55296.80 88888.00 2007-11-01 14:26:30.625 305 12506.23 74.85 55296.78 88888.00 2007-11-01 14:26:30.750 305 12506.20 74.80 55296.80 88888.00 2007-11-01 14:26:30.875 305 12506.20 74.83 55296.82 88888.00 2007-11-01 14:26:31.000 305 12506.27 74.80 55296.80 88888.00 2007-11-01 14:26:31.125 305 12506.23 74.85 55296.80 88888.00 2007-11-01 14:26:31.250 305 12506.23 74.85 55296.82 88888.00 2007-11-01 14:26:31.375 305 12506.25 74.85 55296.80 88888.00 2007-11-01 14:26:31.500 305 12506.23 74.83 55296.80 88888.00 2007-11-01 14:26:31.625 305 12506.23 74.83 55296.78 88888.00 2007-11-01 14:26:31.750 305 12506.20 74.83 55296.80 88888.00 2007-11-01 14:26:31.875 305 12506.17 74.83 55296.80 88888.00 2007-11-01 14:26:32.000 305 12506.12 74.85 55296.80 88888.00 2007-11-01 14:26:32.125 305 12506.12 74.83 55296.80 88888.00 2007-11-01 14:26:32.250 305 12506.12 74.85 55296.82 88888.00 2007-11-01 14:26:32.375 305 12506.17 74.85 55296.80 88888.00 2007-11-01 14:26:32.500 305 12506.23 74.85 55296.78 88888.00 2007-11-01 14:26:32.625 305 12506.25 74.85 55296.78 88888.00 2007-11-01 14:26:32.750 305 12506.20 74.85 55296.78 88888.00 2007-11-01 14:26:32.875 305 12506.20 74.88 55296.80 88888.00 2007-11-01 14:26:33.000 305 12506.23 74.88 55296.80 88888.00 2007-11-01 14:26:33.125 305 12506.23 74.85 55296.80 88888.00 2007-11-01 14:26:33.250 305 12506.25 74.85 55296.82 88888.00 2007-11-01 14:26:33.375 305 12506.25 74.85 55296.80 88888.00 2007-11-01 14:26:33.500 305 12506.20 74.85 55296.82 88888.00 2007-11-01 14:26:33.625 305 12506.17 74.88 55296.82 88888.00 2007-11-01 14:26:33.750 305 12506.25 74.88 55296.82 88888.00 2007-11-01 14:26:33.875 305 12506.25 74.88 55296.82 88888.00 2007-11-01 14:26:34.000 305 12506.23 74.90 55296.82 88888.00 2007-11-01 14:26:34.125 305 12506.27 74.88 55296.82 88888.00 2007-11-01 14:26:34.250 305 12506.27 74.90 55296.82 88888.00 2007-11-01 14:26:34.375 305 12506.30 74.88 55296.82 88888.00 2007-11-01 14:26:34.500 305 12506.30 74.88 55296.82 88888.00 2007-11-01 14:26:34.625 305 12506.27 74.90 55296.82 88888.00 2007-11-01 14:26:34.750 305 12506.25 74.88 55296.80 88888.00 2007-11-01 14:26:34.875 305 12506.25 74.90 55296.82 88888.00 2007-11-01 14:26:35.000 305 12506.27 74.88 55296.80 88888.00 2007-11-01 14:26:35.125 305 12506.25 74.88 55296.80 88888.00 2007-11-01 14:26:35.250 305 12506.27 74.85 55296.82 88888.00 2007-11-01 14:26:35.375 305 12506.33 74.88 55296.82 88888.00 2007-11-01 14:26:35.500 305 12506.33 74.88 55296.82 88888.00 2007-11-01 14:26:35.625 305 12506.35 74.88 55296.82 88888.00 2007-11-01 14:26:35.750 305 12506.33 74.90 55296.85 88888.00 2007-11-01 14:26:35.875 305 12506.33 74.90 55296.80 88888.00 2007-11-01 14:26:36.000 305 12506.25 74.88 55296.80 88888.00 2007-11-01 14:26:36.125 305 12506.23 74.90 55296.82 88888.00 2007-11-01 14:26:36.250 305 12506.27 74.90 55296.82 88888.00 2007-11-01 14:26:36.375 305 12506.23 74.90 55296.82 88888.00 2007-11-01 14:26:36.500 305 12506.25 74.90 55296.85 88888.00 2007-11-01 14:26:36.625 305 12506.27 74.90 55296.82 88888.00 2007-11-01 14:26:36.750 305 12506.27 74.90 55296.85 88888.00 2007-11-01 14:26:36.875 305 12506.27 74.90 55296.85 88888.00 2007-11-01 14:26:37.000 305 12506.25 74.92 55296.85 88888.00 2007-11-01 14:26:37.125 305 12506.25 74.92 55296.85 88888.00 2007-11-01 14:26:37.250 305 12506.27 74.88 55296.82 88888.00 2007-11-01 14:26:37.375 305 12506.33 74.88 55296.85 88888.00 2007-11-01 14:26:37.500 305 12506.27 74.90 55296.85 88888.00 2007-11-01 14:26:37.625 305 12506.20 74.90 55296.88 88888.00 2007-11-01 14:26:37.750 305 12506.20 74.90 55296.85 88888.00 2007-11-01 14:26:37.875 305 12506.17 74.92 55296.82 88888.00 2007-11-01 14:26:38.000 305 12506.17 74.90 55296.82 88888.00 2007-11-01 14:26:38.125 305 12506.25 74.90 55296.82 88888.00 2007-11-01 14:26:38.250 305 12506.30 74.88 55296.82 88888.00 2007-11-01 14:26:38.375 305 12506.30 74.92 55296.82 88888.00 2007-11-01 14:26:38.500 305 12506.27 74.92 55296.82 88888.00 2007-11-01 14:26:38.625 305 12506.23 74.95 55296.80 88888.00 2007-11-01 14:26:38.750 305 12506.23 74.90 55296.80 88888.00 2007-11-01 14:26:38.875 305 12506.27 74.90 55296.80 88888.00 2007-11-01 14:26:39.000 305 12506.27 74.92 55296.82 88888.00 2007-11-01 14:26:39.125 305 12506.23 74.90 55296.82 88888.00 2007-11-01 14:26:39.250 305 12506.17 74.95 55296.82 88888.00 2007-11-01 14:26:39.375 305 12506.23 74.95 55296.82 88888.00 2007-11-01 14:26:39.500 305 12506.20 74.90 55296.82 88888.00 2007-11-01 14:26:39.625 305 12506.20 74.92 55296.80 88888.00 2007-11-01 14:26:39.750 305 12506.30 74.92 55296.80 88888.00 2007-11-01 14:26:39.875 305 12506.35 74.92 55296.78 88888.00 2007-11-01 14:26:40.000 305 12506.25 74.95 55296.80 88888.00 2007-11-01 14:26:40.125 305 12506.25 74.95 55296.80 88888.00 2007-11-01 14:26:40.250 305 12506.27 74.95 55296.82 88888.00 2007-11-01 14:26:40.375 305 12506.35 74.92 55296.80 88888.00 2007-11-01 14:26:40.500 305 12506.33 74.95 55296.80 88888.00 2007-11-01 14:26:40.625 305 12506.30 74.97 55296.82 88888.00 2007-11-01 14:26:40.750 305 12506.27 74.97 55296.82 88888.00 2007-11-01 14:26:40.875 305 12506.27 74.95 55296.80 88888.00 2007-11-01 14:26:41.000 305 12506.27 74.97 55296.80 88888.00 2007-11-01 14:26:41.125 305 12506.23 74.97 55296.80 88888.00 2007-11-01 14:26:41.250 305 12506.30 74.92 55296.82 88888.00 2007-11-01 14:26:41.375 305 12506.35 74.92 55296.78 88888.00 2007-11-01 14:26:41.500 305 12506.38 74.92 55296.80 88888.00 2007-11-01 14:26:41.625 305 12506.48 74.92 55296.80 88888.00 2007-11-01 14:26:41.750 305 12506.50 74.92 55296.75 88888.00 2007-11-01 14:26:41.875 305 12506.42 74.92 55296.75 88888.00 2007-11-01 14:26:42.000 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:42.125 305 12506.40 74.95 55296.78 88888.00 2007-11-01 14:26:42.250 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:42.375 305 12506.42 74.95 55296.75 88888.00 2007-11-01 14:26:42.500 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:26:42.625 305 12506.38 74.92 55296.75 88888.00 2007-11-01 14:26:42.750 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:42.875 305 12506.42 74.95 55296.75 88888.00 2007-11-01 14:26:43.000 305 12506.45 74.95 55296.75 88888.00 2007-11-01 14:26:43.125 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:26:43.250 305 12506.40 74.90 55296.75 88888.00 2007-11-01 14:26:43.375 305 12506.40 74.95 55296.80 88888.00 2007-11-01 14:26:43.500 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:43.625 305 12506.38 74.95 55296.75 88888.00 2007-11-01 14:26:43.750 305 12506.35 74.95 55296.78 88888.00 2007-11-01 14:26:43.875 305 12506.30 74.95 55296.78 88888.00 2007-11-01 14:26:44.000 305 12506.35 74.97 55296.78 88888.00 2007-11-01 14:26:44.125 305 12506.42 74.95 55296.80 88888.00 2007-11-01 14:26:44.250 305 12506.42 74.95 55296.80 88888.00 2007-11-01 14:26:44.375 305 12506.42 74.97 55296.80 88888.00 2007-11-01 14:26:44.500 305 12506.40 74.97 55296.80 88888.00 2007-11-01 14:26:44.625 305 12506.35 74.97 55296.80 88888.00 2007-11-01 14:26:44.750 305 12506.35 74.95 55296.80 88888.00 2007-11-01 14:26:44.875 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:45.000 305 12506.40 74.92 55296.78 88888.00 2007-11-01 14:26:45.125 305 12506.42 74.92 55296.80 88888.00 2007-11-01 14:26:45.250 305 12506.33 74.92 55296.82 88888.00 2007-11-01 14:26:45.375 305 12506.30 74.95 55296.80 88888.00 2007-11-01 14:26:45.500 305 12506.33 74.95 55296.80 88888.00 2007-11-01 14:26:45.625 305 12506.40 74.95 55296.78 88888.00 2007-11-01 14:26:45.750 305 12506.40 74.95 55296.78 88888.00 2007-11-01 14:26:45.875 305 12506.38 74.97 55296.80 88888.00 2007-11-01 14:26:46.000 305 12506.35 74.92 55296.78 88888.00 2007-11-01 14:26:46.125 305 12506.30 74.92 55296.80 88888.00 2007-11-01 14:26:46.250 305 12506.25 74.92 55296.80 88888.00 2007-11-01 14:26:46.375 305 12506.33 74.92 55296.80 88888.00 2007-11-01 14:26:46.500 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:46.625 305 12506.40 74.95 55296.80 88888.00 2007-11-01 14:26:46.750 305 12506.33 74.92 55296.80 88888.00 2007-11-01 14:26:46.875 305 12506.33 74.92 55296.80 88888.00 2007-11-01 14:26:47.000 305 12506.30 74.92 55296.78 88888.00 2007-11-01 14:26:47.125 305 12506.27 74.92 55296.80 88888.00 2007-11-01 14:26:47.250 305 12506.30 74.92 55296.78 88888.00 2007-11-01 14:26:47.375 305 12506.38 74.92 55296.75 88888.00 2007-11-01 14:26:47.500 305 12506.35 74.95 55296.78 88888.00 2007-11-01 14:26:47.625 305 12506.35 74.92 55296.72 88888.00 2007-11-01 14:26:47.750 305 12506.40 74.95 55296.72 88888.00 2007-11-01 14:26:47.875 305 12506.38 74.95 55296.78 88888.00 2007-11-01 14:26:48.000 305 12506.38 74.92 55296.75 88888.00 2007-11-01 14:26:48.125 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:26:48.250 305 12506.38 74.88 55296.72 88888.00 2007-11-01 14:26:48.375 305 12506.42 74.92 55296.78 88888.00 2007-11-01 14:26:48.500 305 12506.50 74.92 55296.80 88888.00 2007-11-01 14:26:48.625 305 12506.45 74.92 55296.78 88888.00 2007-11-01 14:26:48.750 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:26:48.875 305 12506.40 74.92 55296.78 88888.00 2007-11-01 14:26:49.000 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:26:49.125 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:26:49.250 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:26:49.375 305 12506.45 74.92 55296.78 88888.00 2007-11-01 14:26:49.500 305 12506.45 74.92 55296.78 88888.00 2007-11-01 14:26:49.625 305 12506.42 74.92 55296.78 88888.00 2007-11-01 14:26:49.750 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:26:49.875 305 12506.50 74.92 55296.75 88888.00 2007-11-01 14:26:50.000 305 12506.48 74.95 55296.75 88888.00 2007-11-01 14:26:50.125 305 12506.42 74.95 55296.75 88888.00 2007-11-01 14:26:50.250 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:26:50.375 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:26:50.500 305 12506.42 74.92 55296.72 88888.00 2007-11-01 14:26:50.625 305 12506.40 74.92 55296.72 88888.00 2007-11-01 14:26:50.750 305 12506.38 74.92 55296.72 88888.00 2007-11-01 14:26:50.875 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:26:51.000 305 12506.42 74.92 55296.72 88888.00 2007-11-01 14:26:51.125 305 12506.42 74.95 55296.72 88888.00 2007-11-01 14:26:51.250 305 12506.40 74.92 55296.72 88888.00 2007-11-01 14:26:51.375 305 12506.40 74.95 55296.72 88888.00 2007-11-01 14:26:51.500 305 12506.42 74.95 55296.72 88888.00 2007-11-01 14:26:51.625 305 12506.45 74.95 55296.75 88888.00 2007-11-01 14:26:51.750 305 12506.48 74.92 55296.72 88888.00 2007-11-01 14:26:51.875 305 12506.52 74.92 55296.72 88888.00 2007-11-01 14:26:52.000 305 12506.55 74.92 55296.72 88888.00 2007-11-01 14:26:52.125 305 12506.48 74.95 55296.75 88888.00 2007-11-01 14:26:52.250 305 12506.42 74.92 55296.75 88888.00 2007-11-01 14:26:52.375 305 12506.42 74.95 55296.75 88888.00 2007-11-01 14:26:52.500 305 12506.40 74.95 55296.78 88888.00 2007-11-01 14:26:52.625 305 12506.33 74.90 55296.78 88888.00 2007-11-01 14:26:52.750 305 12506.38 74.92 55296.75 88888.00 2007-11-01 14:26:52.875 305 12506.42 74.92 55296.80 88888.00 2007-11-01 14:26:53.000 305 12506.40 74.88 55296.78 88888.00 2007-11-01 14:26:53.125 305 12506.38 74.90 55296.78 88888.00 2007-11-01 14:26:53.250 305 12506.35 74.92 55296.78 88888.00 2007-11-01 14:26:53.375 305 12506.40 74.95 55296.78 88888.00 2007-11-01 14:26:53.500 305 12506.45 74.95 55296.75 88888.00 2007-11-01 14:26:53.625 305 12506.38 74.92 55296.75 88888.00 2007-11-01 14:26:53.750 305 12506.38 74.92 55296.75 88888.00 2007-11-01 14:26:53.875 305 12506.40 74.92 55296.72 88888.00 2007-11-01 14:26:54.000 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:26:54.125 305 12506.42 74.90 55296.78 88888.00 2007-11-01 14:26:54.250 305 12506.48 74.90 55296.78 88888.00 2007-11-01 14:26:54.375 305 12506.55 74.88 55296.72 88888.00 2007-11-01 14:26:54.500 305 12506.52 74.88 55296.75 88888.00 2007-11-01 14:26:54.625 305 12506.55 74.90 55296.78 88888.00 2007-11-01 14:26:54.750 305 12506.52 74.88 55296.75 88888.00 2007-11-01 14:26:54.875 305 12506.45 74.88 55296.75 88888.00 2007-11-01 14:26:55.000 305 12506.42 74.88 55296.75 88888.00 2007-11-01 14:26:55.125 305 12506.42 74.88 55296.75 88888.00 2007-11-01 14:26:55.250 305 12506.45 74.90 55296.75 88888.00 2007-11-01 14:26:55.375 305 12506.48 74.90 55296.75 88888.00 2007-11-01 14:26:55.500 305 12506.40 74.90 55296.72 88888.00 2007-11-01 14:26:55.625 305 12506.42 74.90 55296.75 88888.00 2007-11-01 14:26:55.750 305 12506.42 74.90 55296.72 88888.00 2007-11-01 14:26:55.875 305 12506.48 74.90 55296.75 88888.00 2007-11-01 14:26:56.000 305 12506.50 74.90 55296.75 88888.00 2007-11-01 14:26:56.125 305 12506.48 74.90 55296.70 88888.00 2007-11-01 14:26:56.250 305 12506.42 74.88 55296.70 88888.00 2007-11-01 14:26:56.375 305 12506.42 74.88 55296.70 88888.00 2007-11-01 14:26:56.500 305 12506.42 74.92 55296.70 88888.00 2007-11-01 14:26:56.625 305 12506.48 74.95 55296.72 88888.00 2007-11-01 14:26:56.750 305 12506.48 74.90 55296.72 88888.00 2007-11-01 14:26:56.875 305 12506.42 74.92 55296.75 88888.00 2007-11-01 14:26:57.000 305 12506.45 74.90 55296.72 88888.00 2007-11-01 14:26:57.125 305 12506.48 74.92 55296.75 88888.00 2007-11-01 14:26:57.250 305 12506.45 74.95 55296.80 88888.00 2007-11-01 14:26:57.375 305 12506.45 74.95 55296.78 88888.00 2007-11-01 14:26:57.500 305 12506.48 74.92 55296.78 88888.00 2007-11-01 14:26:57.625 305 12506.50 74.88 55296.78 88888.00 2007-11-01 14:26:57.750 305 12506.45 74.90 55296.75 88888.00 2007-11-01 14:26:57.875 305 12506.40 74.90 55296.75 88888.00 2007-11-01 14:26:58.000 305 12506.45 74.92 55296.78 88888.00 2007-11-01 14:26:58.125 305 12506.45 74.90 55296.80 88888.00 2007-11-01 14:26:58.250 305 12506.45 74.90 55296.78 88888.00 2007-11-01 14:26:58.375 305 12506.50 74.92 55296.75 88888.00 2007-11-01 14:26:58.500 305 12506.48 74.92 55296.75 88888.00 2007-11-01 14:26:58.625 305 12506.40 74.92 55296.72 88888.00 2007-11-01 14:26:58.750 305 12506.42 74.92 55296.72 88888.00 2007-11-01 14:26:58.875 305 12506.42 74.95 55296.72 88888.00 2007-11-01 14:26:59.000 305 12506.45 74.95 55296.72 88888.00 2007-11-01 14:26:59.125 305 12506.45 74.95 55296.72 88888.00 2007-11-01 14:26:59.250 305 12506.48 74.92 55296.72 88888.00 2007-11-01 14:26:59.375 305 12506.48 74.90 55296.70 88888.00 2007-11-01 14:26:59.500 305 12506.45 74.88 55296.70 88888.00 2007-11-01 14:26:59.625 305 12506.40 74.95 55296.70 88888.00 2007-11-01 14:26:59.750 305 12506.40 74.92 55296.70 88888.00 2007-11-01 14:26:59.875 305 12506.40 74.90 55296.68 88888.00 2007-11-01 14:27:00.000 305 12506.35 74.90 55296.68 88888.00 2007-11-01 14:27:00.125 305 12506.38 74.90 55296.70 88888.00 2007-11-01 14:27:00.250 305 12506.38 74.90 55296.72 88888.00 2007-11-01 14:27:00.375 305 12506.38 74.90 55296.72 88888.00 2007-11-01 14:27:00.500 305 12506.38 74.92 55296.72 88888.00 2007-11-01 14:27:00.625 305 12506.40 74.90 55296.72 88888.00 2007-11-01 14:27:00.750 305 12506.48 74.95 55296.72 88888.00 2007-11-01 14:27:00.875 305 12506.42 74.95 55296.72 88888.00 2007-11-01 14:27:01.000 305 12506.40 74.95 55296.70 88888.00 2007-11-01 14:27:01.125 305 12506.38 74.95 55296.72 88888.00 2007-11-01 14:27:01.250 305 12506.38 74.92 55296.70 88888.00 2007-11-01 14:27:01.375 305 12506.38 74.92 55296.70 88888.00 2007-11-01 14:27:01.500 305 12506.35 74.95 55296.70 88888.00 2007-11-01 14:27:01.625 305 12506.40 74.95 55296.72 88888.00 2007-11-01 14:27:01.750 305 12506.42 74.95 55296.72 88888.00 2007-11-01 14:27:01.875 305 12506.38 74.92 55296.72 88888.00 2007-11-01 14:27:02.000 305 12506.35 74.92 55296.72 88888.00 2007-11-01 14:27:02.125 305 12506.35 74.92 55296.72 88888.00 2007-11-01 14:27:02.250 305 12506.35 74.92 55296.75 88888.00 2007-11-01 14:27:02.375 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:27:02.500 305 12506.42 74.92 55296.75 88888.00 2007-11-01 14:27:02.625 305 12506.40 74.90 55296.75 88888.00 2007-11-01 14:27:02.750 305 12506.48 74.92 55296.72 88888.00 2007-11-01 14:27:02.875 305 12506.55 74.92 55296.72 88888.00 2007-11-01 14:27:03.000 305 12506.55 74.90 55296.70 88888.00 2007-11-01 14:27:03.125 305 12506.50 74.88 55296.72 88888.00 2007-11-01 14:27:03.250 305 12506.50 74.92 55296.72 88888.00 2007-11-01 14:27:03.375 305 12506.58 74.95 55296.70 88888.00 2007-11-01 14:27:03.500 305 12506.55 74.90 55296.68 88888.00 2007-11-01 14:27:03.625 305 12506.50 74.92 55296.70 88888.00 2007-11-01 14:27:03.750 305 12506.48 74.92 55296.72 88888.00 2007-11-01 14:27:03.875 305 12506.50 74.92 55296.72 88888.00 2007-11-01 14:27:04.000 305 12506.48 74.92 55296.72 88888.00 2007-11-01 14:27:04.125 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:27:04.250 305 12506.42 74.90 55296.75 88888.00 2007-11-01 14:27:04.375 305 12506.45 74.90 55296.75 88888.00 2007-11-01 14:27:04.500 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:27:04.625 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:27:04.750 305 12506.40 74.92 55296.75 88888.00 2007-11-01 14:27:04.875 305 12506.38 74.90 55296.72 88888.00 2007-11-01 14:27:05.000 305 12506.35 74.92 55296.72 88888.00 2007-11-01 14:27:05.125 305 12506.38 74.92 55296.72 88888.00 2007-11-01 14:27:05.250 305 12506.38 74.95 55296.72 88888.00 2007-11-01 14:27:05.375 305 12506.38 74.95 55296.72 88888.00 2007-11-01 14:27:05.500 305 12506.38 74.95 55296.75 88888.00 2007-11-01 14:27:05.625 305 12506.40 74.95 55296.72 88888.00 2007-11-01 14:27:05.750 305 12506.42 74.95 55296.72 88888.00 2007-11-01 14:27:05.875 305 12506.40 74.90 55296.72 88888.00 2007-11-01 14:27:06.000 305 12506.40 74.92 55296.70 88888.00 2007-11-01 14:27:06.125 305 12506.42 74.92 55296.72 88888.00 2007-11-01 14:27:06.250 305 12506.42 74.90 55296.75 88888.00 2007-11-01 14:27:06.375 305 12506.42 74.90 55296.78 88888.00 2007-11-01 14:27:06.500 305 12506.38 74.90 55296.75 88888.00 2007-11-01 14:27:06.625 305 12506.35 74.88 55296.72 88888.00 2007-11-01 14:27:06.750 305 12506.35 74.90 55296.72 88888.00 2007-11-01 14:27:06.875 305 12506.45 74.92 55296.75 88888.00 2007-11-01 14:27:07.000 305 12506.45 74.95 55296.75 88888.00 2007-11-01 14:27:07.125 305 12506.45 74.92 55296.72 88888.00 2007-11-01 14:27:07.250 305 12506.45 74.95 55296.72 88888.00 2007-11-01 14:27:07.375 305 12506.42 74.95 55296.75 88888.00 2007-11-01 14:27:07.500 305 12506.45 74.92 55296.70 88888.00 2007-11-01 14:27:07.625 305 12506.48 74.92 55296.72 88888.00 2007-11-01 14:27:07.750 305 12506.50 74.95 55296.75 88888.00 2007-11-01 14:27:07.875 305 12506.52 74.92 55296.75 88888.00 2007-11-01 14:27:08.000 305 12506.55 74.92 55296.72 88888.00 2007-11-01 14:27:08.125 305 12506.55 74.95 55296.75 88888.00 2007-11-01 14:27:08.250 305 12506.52 74.97 55296.72 88888.00 2007-11-01 14:27:08.375 305 12506.60 74.97 55296.68 88888.00 2007-11-01 14:27:08.500 305 12506.55 74.95 55296.65 88888.00 2007-11-01 14:27:08.625 305 12506.50 74.92 55296.68 88888.00 2007-11-01 14:27:08.750 305 12506.48 74.92 55296.70 88888.00 2007-11-01 14:27:08.875 305 12506.48 74.95 55296.70 88888.00 2007-11-01 14:27:09.000 305 12506.50 74.97 55296.70 88888.00 2007-11-01 14:27:09.125 305 12506.50 74.95 55296.70 88888.00 2007-11-01 14:27:09.250 305 12506.48 74.97 55296.72 88888.00 2007-11-01 14:27:09.375 305 12506.48 74.95 55296.72 88888.00 2007-11-01 14:27:09.500 305 12506.50 74.97 55296.70 88888.00 2007-11-01 14:27:09.625 305 12506.52 74.97 55296.68 88888.00 2007-11-01 14:27:09.750 305 12506.45 74.97 55296.70 88888.00 2007-11-01 14:27:09.875 305 12506.40 74.97 55296.70 88888.00 2007-11-01 14:27:10.000 305 12506.48 75.03 55296.70 88888.00 2007-11-01 14:27:10.125 305 12506.52 75.03 55296.70 88888.00 2007-11-01 14:27:10.250 305 12506.48 74.97 55296.65 88888.00 2007-11-01 14:27:10.375 305 12506.48 75.00 55296.65 88888.00 2007-11-01 14:27:10.500 305 12506.50 74.97 55296.68 88888.00 2007-11-01 14:27:10.625 305 12506.48 75.00 55296.70 88888.00 2007-11-01 14:27:10.750 305 12506.52 75.00 55296.70 88888.00 2007-11-01 14:27:10.875 305 12506.55 74.97 55296.68 88888.00 2007-11-01 14:27:11.000 305 12506.48 74.97 55296.68 88888.00 2007-11-01 14:27:11.125 305 12506.48 74.97 55296.68 88888.00 2007-11-01 14:27:11.250 305 12506.42 74.97 55296.70 88888.00 2007-11-01 14:27:11.375 305 12506.45 74.97 55296.72 88888.00 2007-11-01 14:27:11.500 305 12506.48 75.00 55296.72 88888.00 2007-11-01 14:27:11.625 305 12506.50 75.00 55296.72 88888.00 2007-11-01 14:27:11.750 305 12506.50 74.97 55296.72 88888.00 2007-11-01 14:27:11.875 305 12506.48 74.97 55296.72 88888.00 2007-11-01 14:27:12.000 305 12506.52 74.97 55296.70 88888.00 2007-11-01 14:27:12.125 305 12506.50 74.97 55296.70 88888.00 2007-11-01 14:27:12.250 305 12506.55 75.00 55296.70 88888.00 2007-11-01 14:27:12.375 305 12506.52 75.00 55296.70 88888.00 2007-11-01 14:27:12.500 305 12506.50 75.00 55296.70 88888.00 2007-11-01 14:27:12.625 305 12506.48 75.00 55296.70 88888.00 2007-11-01 14:27:12.750 305 12506.48 75.00 55296.70 88888.00 2007-11-01 14:27:12.875 305 12506.50 74.97 55296.72 88888.00 2007-11-01 14:27:13.000 305 12506.52 74.97 55296.68 88888.00 2007-11-01 14:27:13.125 305 12506.52 75.00 55296.70 88888.00 2007-11-01 14:27:13.250 305 12506.48 75.00 55296.72 88888.00 2007-11-01 14:27:13.375 305 12506.45 75.03 55296.70 88888.00 2007-11-01 14:27:13.500 305 12506.48 75.03 55296.68 88888.00 2007-11-01 14:27:13.625 305 12506.52 75.00 55296.68 88888.00 2007-11-01 14:27:13.750 305 12506.45 75.00 55296.70 88888.00 2007-11-01 14:27:13.875 305 12506.45 75.00 55296.70 88888.00 2007-11-01 14:27:14.000 305 12506.45 75.00 55296.68 88888.00 2007-11-01 14:27:14.125 305 12506.48 75.03 55296.70 88888.00 2007-11-01 14:27:14.250 305 12506.48 75.03 55296.68 88888.00 2007-11-01 14:27:14.375 305 12506.45 75.03 55296.68 88888.00 2007-11-01 14:27:14.500 305 12506.45 75.05 55296.68 88888.00 2007-11-01 14:27:14.625 305 12506.50 75.03 55296.70 88888.00 2007-11-01 14:27:14.750 305 12506.48 75.03 55296.68 88888.00 2007-11-01 14:27:14.875 305 12506.42 75.03 55296.68 88888.00 2007-11-01 14:27:15.000 305 12506.45 75.03 55296.70 88888.00 2007-11-01 14:27:15.125 305 12506.50 75.03 55296.72 88888.00 2007-11-01 14:27:15.250 305 12506.50 75.03 55296.72 88888.00 2007-11-01 14:27:15.375 305 12506.50 75.03 55296.72 88888.00 2007-11-01 14:27:15.500 305 12506.52 75.00 55296.70 88888.00 2007-11-01 14:27:15.625 305 12506.52 75.03 55296.70 88888.00 2007-11-01 14:27:15.750 305 12506.52 75.03 55296.70 88888.00 2007-11-01 14:27:15.875 305 12506.48 75.00 55296.70 88888.00 2007-11-01 14:27:16.000 305 12506.48 75.00 55296.70 88888.00 2007-11-01 14:27:16.125 305 12506.52 75.05 55296.72 88888.00 2007-11-01 14:27:16.250 305 12506.55 75.05 55296.72 88888.00 2007-11-01 14:27:16.375 305 12506.52 75.03 55296.70 88888.00 2007-11-01 14:27:16.500 305 12506.55 75.03 55296.70 88888.00 2007-11-01 14:27:16.625 305 12506.58 75.03 55296.65 88888.00 2007-11-01 14:27:16.750 305 12506.55 75.03 55296.62 88888.00 2007-11-01 14:27:16.875 305 12506.45 75.05 55296.68 88888.00 2007-11-01 14:27:17.000 305 12506.48 75.08 55296.68 88888.00 2007-11-01 14:27:17.125 305 12506.55 75.03 55296.68 88888.00 2007-11-01 14:27:17.250 305 12506.55 75.03 55296.68 88888.00 2007-11-01 14:27:17.375 305 12506.48 75.05 55296.65 88888.00 2007-11-01 14:27:17.500 305 12506.42 75.05 55296.68 88888.00 2007-11-01 14:27:17.625 305 12506.45 75.05 55296.70 88888.00 2007-11-01 14:27:17.750 305 12506.45 75.05 55296.70 88888.00 2007-11-01 14:27:17.875 305 12506.50 75.05 55296.70 88888.00 2007-11-01 14:27:18.000 305 12506.48 75.05 55296.70 88888.00 2007-11-01 14:27:18.125 305 12506.48 75.03 55296.72 88888.00 2007-11-01 14:27:18.250 305 12506.52 75.05 55296.70 88888.00 2007-11-01 14:27:18.375 305 12506.52 75.03 55296.70 88888.00 2007-11-01 14:27:18.500 305 12506.52 75.05 55296.68 88888.00 2007-11-01 14:27:18.625 305 12506.50 75.05 55296.65 88888.00 2007-11-01 14:27:18.750 305 12506.50 75.03 55296.65 88888.00 2007-11-01 14:27:18.875 305 12506.48 75.05 55296.62 88888.00 2007-11-01 14:27:19.000 305 12506.52 75.05 55296.62 88888.00 2007-11-01 14:27:19.125 305 12506.55 75.05 55296.65 88888.00 2007-11-01 14:27:19.250 305 12506.55 75.03 55296.65 88888.00 2007-11-01 14:27:19.375 305 12506.50 75.03 55296.65 88888.00 2007-11-01 14:27:19.500 305 12506.52 75.08 55296.65 88888.00 2007-11-01 14:27:19.625 305 12506.58 75.08 55296.68 88888.00 2007-11-01 14:27:19.750 305 12506.58 75.08 55296.65 88888.00 2007-11-01 14:27:19.875 305 12506.52 75.05 55296.68 88888.00 2007-11-01 14:27:20.000 305 12506.52 75.05 55296.65 88888.00 2007-11-01 14:27:20.125 305 12506.48 75.05 55296.68 88888.00 2007-11-01 14:27:20.250 305 12506.48 75.03 55296.68 88888.00 2007-11-01 14:27:20.375 305 12506.48 75.05 55296.68 88888.00 2007-11-01 14:27:20.500 305 12506.45 75.05 55296.68 88888.00 2007-11-01 14:27:20.625 305 12506.45 75.05 55296.68 88888.00 2007-11-01 14:27:20.750 305 12506.48 75.05 55296.68 88888.00 2007-11-01 14:27:20.875 305 12506.48 75.05 55296.70 88888.00 2007-11-01 14:27:21.000 305 12506.42 75.05 55296.65 88888.00 2007-11-01 14:27:21.125 305 12506.42 75.08 55296.65 88888.00 2007-11-01 14:27:21.250 305 12506.45 75.05 55296.68 88888.00 2007-11-01 14:27:21.375 305 12506.48 75.03 55296.68 88888.00 2007-11-01 14:27:21.500 305 12506.42 75.05 55296.70 88888.00 2007-11-01 14:27:21.625 305 12506.42 75.08 55296.72 88888.00 2007-11-01 14:27:21.750 305 12506.48 75.05 55296.70 88888.00 2007-11-01 14:27:21.875 305 12506.55 75.05 55296.70 88888.00 2007-11-01 14:27:22.000 305 12506.52 75.05 55296.68 88888.00 2007-11-01 14:27:22.125 305 12506.52 75.08 55296.68 88888.00 2007-11-01 14:27:22.250 305 12506.52 75.05 55296.65 88888.00 2007-11-01 14:27:22.375 305 12506.50 75.05 55296.62 88888.00 2007-11-01 14:27:22.500 305 12506.52 75.05 55296.65 88888.00 2007-11-01 14:27:22.625 305 12506.50 75.05 55296.68 88888.00 2007-11-01 14:27:22.750 305 12506.45 75.08 55296.68 88888.00 2007-11-01 14:27:22.875 305 12506.40 75.10 55296.68 88888.00 2007-11-01 14:27:23.000 305 12506.40 75.08 55296.65 88888.00 2007-11-01 14:27:23.125 305 12506.42 75.05 55296.68 88888.00 2007-11-01 14:27:23.250 305 12506.42 75.08 55296.68 88888.00 2007-11-01 14:27:23.375 305 12506.42 75.10 55296.62 88888.00 2007-11-01 14:27:23.500 305 12506.42 75.08 55296.62 88888.00 2007-11-01 14:27:23.625 305 12506.45 75.08 55296.65 88888.00 2007-11-01 14:27:23.750 305 12506.50 75.08 55296.68 88888.00 2007-11-01 14:27:23.875 305 12506.50 75.05 55296.68 88888.00 2007-11-01 14:27:24.000 305 12506.45 75.08 55296.68 88888.00 2007-11-01 14:27:24.125 305 12506.42 75.08 55296.68 88888.00 2007-11-01 14:27:24.250 305 12506.45 75.08 55296.70 88888.00 2007-11-01 14:27:24.375 305 12506.42 75.12 55296.68 88888.00 2007-11-01 14:27:24.500 305 12506.48 75.12 55296.68 88888.00 2007-11-01 14:27:24.625 305 12506.50 75.12 55296.68 88888.00 2007-11-01 14:27:24.750 305 12506.48 75.10 55296.70 88888.00 2007-11-01 14:27:24.875 305 12506.45 75.10 55296.72 88888.00 2007-11-01 14:27:25.000 305 12506.48 75.10 55296.72 88888.00 2007-11-01 14:27:25.125 305 12506.48 75.10 55296.72 88888.00 2007-11-01 14:27:25.250 305 12506.48 75.08 55296.70 88888.00 2007-11-01 14:27:25.375 305 12506.48 75.12 55296.68 88888.00 2007-11-01 14:27:25.500 305 12506.55 75.10 55296.68 88888.00 2007-11-01 14:27:25.625 305 12506.55 75.12 55296.65 88888.00 2007-11-01 14:27:25.750 305 12506.50 75.12 55296.68 88888.00 2007-11-01 14:27:25.875 305 12506.52 75.12 55296.68 88888.00 2007-11-01 14:27:26.000 305 12506.50 75.10 55296.68 88888.00 2007-11-01 14:27:26.125 305 12506.48 75.08 55296.68 88888.00 2007-11-01 14:27:26.250 305 12506.48 75.10 55296.70 88888.00 2007-11-01 14:27:26.375 305 12506.42 75.12 55296.70 88888.00 2007-11-01 14:27:26.500 305 12506.40 75.12 55296.68 88888.00 2007-11-01 14:27:26.625 305 12506.42 75.12 55296.70 88888.00 2007-11-01 14:27:26.750 305 12506.42 75.15 55296.68 88888.00 2007-11-01 14:27:26.875 305 12506.48 75.12 55296.68 88888.00 2007-11-01 14:27:27.000 305 12506.52 75.12 55296.68 88888.00 2007-11-01 14:27:27.125 305 12506.48 75.17 55296.70 88888.00 2007-11-01 14:27:27.250 305 12506.45 75.17 55296.70 88888.00 2007-11-01 14:27:27.375 305 12506.48 75.17 55296.68 88888.00 2007-11-01 14:27:27.500 305 12506.42 75.15 55296.65 88888.00 2007-11-01 14:27:27.625 305 12506.42 75.15 55296.65 88888.00 2007-11-01 14:27:27.750 305 12506.42 75.15 55296.68 88888.00 2007-11-01 14:27:27.875 305 12506.40 75.17 55296.70 88888.00 2007-11-01 14:27:28.000 305 12506.40 75.15 55296.65 88888.00 2007-11-01 14:27:28.125 305 12506.48 75.12 55296.68 88888.00 2007-11-01 14:27:28.250 305 12506.50 75.15 55296.70 88888.00 2007-11-01 14:27:28.375 305 12506.48 75.17 55296.68 88888.00 2007-11-01 14:27:28.500 305 12506.42 75.17 55296.65 88888.00 2007-11-01 14:27:28.625 305 12506.40 75.17 55296.68 88888.00 2007-11-01 14:27:28.750 305 12506.45 75.17 55296.68 88888.00 2007-11-01 14:27:28.875 305 12506.48 75.15 55296.68 88888.00 2007-11-01 14:27:29.000 305 12506.42 75.17 55296.68 88888.00 2007-11-01 14:27:29.125 305 12506.40 75.15 55296.68 88888.00 2007-11-01 14:27:29.250 305 12506.40 75.17 55296.68 88888.00 2007-11-01 14:27:29.375 305 12506.42 75.15 55296.65 88888.00 2007-11-01 14:27:29.500 305 12506.42 75.20 55296.65 88888.00 2007-11-01 14:27:29.625 305 12506.48 75.17 55296.70 88888.00 2007-11-01 14:27:29.750 305 12506.48 75.17 55296.70 88888.00 2007-11-01 14:27:29.875 305 12506.45 75.15 55296.72 88888.00 2007-11-01 14:27:30.000 305 12506.38 75.20 55296.70 88888.00 2007-11-01 14:27:30.125 305 12506.40 75.20 55296.72 88888.00 2007-11-01 14:27:30.250 305 12506.38 75.20 55296.72 88888.00 2007-11-01 14:27:30.375 305 12506.35 75.20 55296.70 88888.00 2007-11-01 14:27:30.500 305 12506.35 75.20 55296.70 88888.00 2007-11-01 14:27:30.625 305 12506.38 75.20 55296.70 88888.00 2007-11-01 14:27:30.750 305 12506.42 75.20 55296.72 88888.00 2007-11-01 14:27:30.875 305 12506.42 75.17 55296.72 88888.00 2007-11-01 14:27:31.000 305 12506.38 75.20 55296.70 88888.00 2007-11-01 14:27:31.125 305 12506.33 75.17 55296.68 88888.00 2007-11-01 14:27:31.250 305 12506.35 75.20 55296.72 88888.00 2007-11-01 14:27:31.375 305 12506.35 75.20 55296.70 88888.00 2007-11-01 14:27:31.500 305 12506.35 75.17 55296.70 88888.00 2007-11-01 14:27:31.625 305 12506.35 75.20 55296.70 88888.00 2007-11-01 14:27:31.750 305 12506.30 75.20 55296.70 88888.00 2007-11-01 14:27:31.875 305 12506.33 75.20 55296.70 88888.00 2007-11-01 14:27:32.000 305 12506.38 75.20 55296.70 88888.00 2007-11-01 14:27:32.125 305 12506.30 75.20 55296.70 88888.00 2007-11-01 14:27:32.250 305 12506.27 75.20 55296.72 88888.00 2007-11-01 14:27:32.375 305 12506.30 75.22 55296.72 88888.00 2007-11-01 14:27:32.500 305 12506.38 75.22 55296.75 88888.00 2007-11-01 14:27:32.625 305 12506.40 75.22 55296.75 88888.00 2007-11-01 14:27:32.750 305 12506.38 75.20 55296.72 88888.00 2007-11-01 14:27:32.875 305 12506.35 75.22 55296.72 88888.00 2007-11-01 14:27:33.000 305 12506.35 75.20 55296.72 88888.00 2007-11-01 14:27:33.125 305 12506.38 75.17 55296.72 88888.00 2007-11-01 14:27:33.250 305 12506.35 75.20 55296.70 88888.00 2007-11-01 14:27:33.375 305 12506.40 75.22 55296.68 88888.00 2007-11-01 14:27:33.500 305 12506.38 75.25 55296.70 88888.00 2007-11-01 14:27:33.625 305 12506.35 75.22 55296.70 88888.00 2007-11-01 14:27:33.750 305 12506.35 75.22 55296.68 88888.00 2007-11-01 14:27:33.875 305 12506.40 75.25 55296.68 88888.00 2007-11-01 14:27:34.000 305 12506.42 75.25 55296.68 88888.00 2007-11-01 14:27:34.125 305 12506.38 75.25 55296.68 88888.00 2007-11-01 14:27:34.250 305 12506.30 75.25 55296.68 88888.00 2007-11-01 14:27:34.375 305 12506.30 75.25 55296.68 88888.00 2007-11-01 14:27:34.500 305 12506.35 75.25 55296.68 88888.00 2007-11-01 14:27:34.625 305 12506.38 75.25 55296.70 88888.00 2007-11-01 14:27:34.750 305 12506.35 75.25 55296.70 88888.00 2007-11-01 14:27:34.875 305 12506.33 75.25 55296.70 88888.00 2007-11-01 14:27:35.000 305 12506.35 75.22 55296.72 88888.00 2007-11-01 14:27:35.125 305 12506.38 75.25 55296.72 88888.00 2007-11-01 14:27:35.250 305 12506.33 75.25 55296.72 88888.00 2007-11-01 14:27:35.375 305 12506.33 75.25 55296.70 88888.00 2007-11-01 14:27:35.500 305 12506.35 75.25 55296.72 88888.00 2007-11-01 14:27:35.625 305 12506.33 75.28 55296.75 88888.00 2007-11-01 14:27:35.750 305 12506.30 75.28 55296.75 88888.00 2007-11-01 14:27:35.875 305 12506.30 75.28 55296.75 88888.00 2007-11-01 14:27:36.000 305 12506.27 75.28 55296.70 88888.00 2007-11-01 14:27:36.125 305 12506.33 75.28 55296.70 88888.00 2007-11-01 14:27:36.250 305 12506.30 75.28 55296.70 88888.00 2007-11-01 14:27:36.375 305 12506.35 75.28 55296.70 88888.00 2007-11-01 14:27:36.500 305 12506.33 75.28 55296.70 88888.00 2007-11-01 14:27:36.625 305 12506.33 75.30 55296.70 88888.00 2007-11-01 14:27:36.750 305 12506.33 75.30 55296.72 88888.00 2007-11-01 14:27:36.875 305 12506.33 75.28 55296.70 88888.00 2007-11-01 14:27:37.000 305 12506.33 75.25 55296.72 88888.00 2007-11-01 14:27:37.125 305 12506.35 75.25 55296.72 88888.00 2007-11-01 14:27:37.250 305 12506.38 75.25 55296.72 88888.00 2007-11-01 14:27:37.375 305 12506.38 75.28 55296.70 88888.00 2007-11-01 14:27:37.500 305 12506.35 75.30 55296.70 88888.00 2007-11-01 14:27:37.625 305 12506.30 75.30 55296.72 88888.00 2007-11-01 14:27:37.750 305 12506.35 75.30 55296.68 88888.00 2007-11-01 14:27:37.875 305 12506.30 75.30 55296.68 88888.00 2007-11-01 14:27:38.000 305 12506.25 75.30 55296.68 88888.00 2007-11-01 14:27:38.125 305 12506.27 75.28 55296.70 88888.00 2007-11-01 14:27:38.250 305 12506.23 75.33 55296.70 88888.00 2007-11-01 14:27:38.375 305 12506.25 75.30 55296.70 88888.00 2007-11-01 14:27:38.500 305 12506.27 75.30 55296.65 88888.00 2007-11-01 14:27:38.625 305 12506.23 75.30 55296.65 88888.00 2007-11-01 14:27:38.750 305 12506.17 75.30 55296.65 88888.00 2007-11-01 14:27:38.875 305 12506.23 75.30 55296.70 88888.00 2007-11-01 14:27:39.000 305 12506.25 75.30 55296.70 88888.00 2007-11-01 14:27:39.125 305 12506.25 75.30 55296.70 88888.00 2007-11-01 14:27:39.250 305 12506.25 75.30 55296.70 88888.00 2007-11-01 14:27:39.375 305 12506.25 75.28 55296.72 88888.00 2007-11-01 14:27:39.500 305 12506.27 75.28 55296.72 88888.00 2007-11-01 14:27:39.625 305 12506.25 75.30 55296.70 88888.00 2007-11-01 14:27:39.750 305 12506.25 75.33 55296.68 88888.00 2007-11-01 14:27:39.875 305 12506.25 75.30 55296.70 88888.00 2007-11-01 14:27:40.000 305 12506.25 75.30 55296.68 88888.00 2007-11-01 14:27:40.125 305 12506.27 75.33 55296.68 88888.00 2007-11-01 14:27:40.250 305 12506.30 75.33 55296.65 88888.00 2007-11-01 14:27:40.375 305 12506.30 75.33 55296.65 88888.00 2007-11-01 14:27:40.500 305 12506.23 75.35 55296.68 88888.00 2007-11-01 14:27:40.625 305 12506.23 75.33 55296.68 88888.00 2007-11-01 14:27:40.750 305 12506.25 75.33 55296.70 88888.00 2007-11-01 14:27:40.875 305 12506.30 75.33 55296.68 88888.00 2007-11-01 14:27:41.000 305 12506.27 75.30 55296.70 88888.00 2007-11-01 14:27:41.125 305 12506.25 75.30 55296.68 88888.00 2007-11-01 14:27:41.250 305 12506.23 75.30 55296.65 88888.00 2007-11-01 14:27:41.375 305 12506.23 75.30 55296.68 88888.00 2007-11-01 14:27:41.500 305 12506.27 75.30 55296.68 88888.00 2007-11-01 14:27:41.625 305 12506.30 75.30 55296.70 88888.00 2007-11-01 14:27:41.750 305 12506.33 75.30 55296.70 88888.00 2007-11-01 14:27:41.875 305 12506.30 75.28 55296.70 88888.00 2007-11-01 14:27:42.000 305 12506.27 75.30 55296.70 88888.00 2007-11-01 14:27:42.125 305 12506.33 75.30 55296.70 88888.00 2007-11-01 14:27:42.250 305 12506.27 75.30 55296.70 88888.00 2007-11-01 14:27:42.375 305 12506.23 75.30 55296.70 88888.00 2007-11-01 14:27:42.500 305 12506.30 75.30 55296.70 88888.00 2007-11-01 14:27:42.625 305 12506.40 75.33 55296.70 88888.00 2007-11-01 14:27:42.750 305 12506.35 75.33 55296.70 88888.00 2007-11-01 14:27:42.875 305 12506.30 75.33 55296.70 88888.00 2007-11-01 14:27:43.000 305 12506.35 75.33 55296.70 88888.00 2007-11-01 14:27:43.125 305 12506.38 75.33 55296.70 88888.00 2007-11-01 14:27:43.250 305 12506.38 75.35 55296.68 88888.00 2007-11-01 14:27:43.375 305 12506.35 75.35 55296.68 88888.00 2007-11-01 14:27:43.500 305 12506.33 75.38 55296.65 88888.00 2007-11-01 14:27:43.625 305 12506.35 75.38 55296.65 88888.00 2007-11-01 14:27:43.750 305 12506.33 75.35 55296.68 88888.00 2007-11-01 14:27:43.875 305 12506.30 75.38 55296.68 88888.00 2007-11-01 14:27:44.000 305 12506.30 75.38 55296.68 88888.00 2007-11-01 14:27:44.125 305 12506.33 75.35 55296.70 88888.00 2007-11-01 14:27:44.250 305 12506.25 75.35 55296.65 88888.00 2007-11-01 14:27:44.375 305 12506.27 75.33 55296.65 88888.00 2007-11-01 14:27:44.500 305 12506.27 75.33 55296.65 88888.00 2007-11-01 14:27:44.625 305 12506.27 75.35 55296.68 88888.00 2007-11-01 14:27:44.750 305 12506.27 75.33 55296.68 88888.00 2007-11-01 14:27:44.875 305 12506.25 75.33 55296.65 88888.00 2007-11-01 14:27:45.000 305 12506.25 75.35 55296.65 88888.00 2007-11-01 14:27:45.125 305 12506.30 75.35 55296.68 88888.00 2007-11-01 14:27:45.250 305 12506.33 75.35 55296.68 88888.00 2007-11-01 14:27:45.375 305 12506.38 75.33 55296.68 88888.00 2007-11-01 14:27:45.500 305 12506.33 75.35 55296.68 88888.00 2007-11-01 14:27:45.625 305 12506.33 75.38 55296.70 88888.00 2007-11-01 14:27:45.750 305 12506.35 75.38 55296.70 88888.00 2007-11-01 14:27:45.875 305 12506.40 75.35 55296.70 88888.00 2007-11-01 14:27:46.000 305 12506.40 75.40 55296.70 88888.00 2007-11-01 14:27:46.125 305 12506.35 75.38 55296.70 88888.00 2007-11-01 14:27:46.250 305 12506.25 75.35 55296.70 88888.00 2007-11-01 14:27:46.375 305 12506.27 75.38 55296.70 88888.00 2007-11-01 14:27:46.500 305 12506.27 75.40 55296.70 88888.00 2007-11-01 14:27:46.625 305 12506.33 75.38 55296.68 88888.00 2007-11-01 14:27:46.750 305 12506.38 75.38 55296.70 88888.00 2007-11-01 14:27:46.875 305 12506.38 75.38 55296.70 88888.00 2007-11-01 14:27:47.000 305 12506.35 75.38 55296.70 88888.00 2007-11-01 14:27:47.125 305 12506.38 75.38 55296.68 88888.00 2007-11-01 14:27:47.250 305 12506.33 75.38 55296.68 88888.00 2007-11-01 14:27:47.375 305 12506.27 75.38 55296.68 88888.00 2007-11-01 14:27:47.500 305 12506.30 75.40 55296.68 88888.00 2007-11-01 14:27:47.625 305 12506.38 75.40 55296.68 88888.00 2007-11-01 14:27:47.750 305 12506.40 75.40 55296.70 88888.00 2007-11-01 14:27:47.875 305 12506.33 75.40 55296.68 88888.00 2007-11-01 14:27:48.000 305 12506.27 75.38 55296.62 88888.00 2007-11-01 14:27:48.125 305 12506.33 75.38 55296.68 88888.00 2007-11-01 14:27:48.250 305 12506.33 75.35 55296.68 88888.00 2007-11-01 14:27:48.375 305 12506.35 75.40 55296.68 88888.00 2007-11-01 14:27:48.500 305 12506.38 75.42 55296.68 88888.00 2007-11-01 14:27:48.625 305 12506.35 75.38 55296.65 88888.00 2007-11-01 14:27:48.750 305 12506.30 75.40 55296.65 88888.00 2007-11-01 14:27:48.875 305 12506.30 75.45 55296.65 88888.00 2007-11-01 14:27:49.000 305 12506.27 75.42 55296.65 88888.00 2007-11-01 14:27:49.125 305 12506.30 75.40 55296.65 88888.00 2007-11-01 14:27:49.250 305 12506.25 75.40 55296.68 88888.00 2007-11-01 14:27:49.375 305 12506.30 75.40 55296.65 88888.00 2007-11-01 14:27:49.500 305 12506.35 75.42 55296.65 88888.00 2007-11-01 14:27:49.625 305 12506.35 75.42 55296.62 88888.00 2007-11-01 14:27:49.750 305 12506.35 75.42 55296.62 88888.00 2007-11-01 14:27:49.875 305 12506.35 75.42 55296.62 88888.00 2007-11-01 14:27:50.000 305 12506.27 75.42 55296.62 88888.00 2007-11-01 14:27:50.125 305 12506.25 75.42 55296.65 88888.00 2007-11-01 14:27:50.250 305 12506.23 75.38 55296.65 88888.00 2007-11-01 14:27:50.375 305 12506.27 75.40 55296.62 88888.00 2007-11-01 14:27:50.500 305 12506.27 75.40 55296.60 88888.00 2007-11-01 14:27:50.625 305 12506.23 75.42 55296.62 88888.00 2007-11-01 14:27:50.750 305 12506.30 75.40 55296.62 88888.00 2007-11-01 14:27:50.875 305 12506.35 75.40 55296.62 88888.00 2007-11-01 14:27:51.000 305 12506.33 75.42 55296.60 88888.00 2007-11-01 14:27:51.125 305 12506.35 75.42 55296.57 88888.00 2007-11-01 14:27:51.250 305 12506.38 75.42 55296.60 88888.00 2007-11-01 14:27:51.375 305 12506.40 75.45 55296.62 88888.00 2007-11-01 14:27:51.500 305 12506.38 75.42 55296.65 88888.00 2007-11-01 14:27:51.625 305 12506.40 75.45 55296.62 88888.00 2007-11-01 14:27:51.750 305 12506.40 75.42 55296.62 88888.00 2007-11-01 14:27:51.875 305 12506.40 75.42 55296.62 88888.00 2007-11-01 14:27:52.000 305 12506.38 75.42 55296.62 88888.00 2007-11-01 14:27:52.125 305 12506.40 75.42 55296.65 88888.00 2007-11-01 14:27:52.250 305 12506.45 75.42 55296.62 88888.00 2007-11-01 14:27:52.375 305 12506.48 75.45 55296.62 88888.00 2007-11-01 14:27:52.500 305 12506.48 75.47 55296.62 88888.00 2007-11-01 14:27:52.625 305 12506.45 75.47 55296.62 88888.00 2007-11-01 14:27:52.750 305 12506.42 75.47 55296.62 88888.00 2007-11-01 14:27:52.875 305 12506.45 75.50 55296.62 88888.00 2007-11-01 14:27:53.000 305 12506.48 75.45 55296.62 88888.00 2007-11-01 14:27:53.125 305 12506.45 75.47 55296.62 88888.00 2007-11-01 14:27:53.250 305 12506.45 75.47 55296.62 88888.00 2007-11-01 14:27:53.375 305 12506.45 75.45 55296.60 88888.00 2007-11-01 14:27:53.500 305 12506.45 75.47 55296.60 88888.00 2007-11-01 14:27:53.625 305 12506.45 75.47 55296.62 88888.00 2007-11-01 14:27:53.750 305 12506.48 75.45 55296.62 88888.00 2007-11-01 14:27:53.875 305 12506.50 75.50 55296.62 88888.00 2007-11-01 14:27:54.000 305 12506.52 75.50 55296.62 88888.00 2007-11-01 14:27:54.125 305 12506.58 75.47 55296.62 88888.00 2007-11-01 14:27:54.250 305 12506.58 75.45 55296.60 88888.00 2007-11-01 14:27:54.375 305 12506.55 75.47 55296.60 88888.00 2007-11-01 14:27:54.500 305 12506.50 75.47 55296.60 88888.00 2007-11-01 14:27:54.625 305 12506.48 75.50 55296.60 88888.00 2007-11-01 14:27:54.750 305 12506.48 75.50 55296.57 88888.00 2007-11-01 14:27:54.875 305 12506.50 75.50 55296.57 88888.00 2007-11-01 14:27:55.000 305 12506.52 75.53 55296.62 88888.00 2007-11-01 14:27:55.125 305 12506.52 75.50 55296.65 88888.00 2007-11-01 14:27:55.250 305 12506.48 75.50 55296.65 88888.00 2007-11-01 14:27:55.375 305 12506.48 75.50 55296.65 88888.00 2007-11-01 14:27:55.500 305 12506.48 75.47 55296.62 88888.00 2007-11-01 14:27:55.625 305 12506.50 75.47 55296.60 88888.00 2007-11-01 14:27:55.750 305 12506.50 75.50 55296.60 88888.00 2007-11-01 14:27:55.875 305 12506.50 75.53 55296.65 88888.00 2007-11-01 14:27:56.000 305 12506.50 75.53 55296.65 88888.00 2007-11-01 14:27:56.125 305 12506.50 75.53 55296.62 88888.00 2007-11-01 14:27:56.250 305 12506.55 75.47 55296.62 88888.00 2007-11-01 14:27:56.375 305 12506.62 75.50 55296.62 88888.00 2007-11-01 14:27:56.500 305 12506.58 75.55 55296.62 88888.00 2007-11-01 14:27:56.625 305 12506.58 75.55 55296.62 88888.00 2007-11-01 14:27:56.750 305 12506.55 75.55 55296.62 88888.00 2007-11-01 14:27:56.875 305 12506.52 75.55 55296.60 88888.00 2007-11-01 14:27:57.000 305 12506.50 75.55 55296.57 88888.00 2007-11-01 14:27:57.125 305 12506.52 75.55 55296.57 88888.00 2007-11-01 14:27:57.250 305 12506.52 75.53 55296.60 88888.00 2007-11-01 14:27:57.375 305 12506.58 75.55 55296.60 88888.00 2007-11-01 14:27:57.500 305 12506.60 75.58 55296.62 88888.00 2007-11-01 14:27:57.625 305 12506.55 75.55 55296.60 88888.00 2007-11-01 14:27:57.750 305 12506.55 75.58 55296.60 88888.00 2007-11-01 14:27:57.875 305 12506.60 75.55 55296.60 88888.00 2007-11-01 14:27:58.000 305 12506.60 75.58 55296.57 88888.00 2007-11-01 14:27:58.125 305 12506.60 75.58 55296.60 88888.00 2007-11-01 14:27:58.250 305 12506.55 75.55 55296.60 88888.00 2007-11-01 14:27:58.375 305 12506.52 75.58 55296.60 88888.00 2007-11-01 14:27:58.500 305 12506.52 75.55 55296.55 88888.00 2007-11-01 14:27:58.625 305 12506.52 75.55 55296.57 88888.00 2007-11-01 14:27:58.750 305 12506.55 75.55 55296.57 88888.00 2007-11-01 14:27:58.875 305 12506.58 75.58 55296.55 88888.00 2007-11-01 14:27:59.000 305 12506.62 75.58 55296.55 88888.00 2007-11-01 14:27:59.125 305 12506.60 75.58 55296.57 88888.00 2007-11-01 14:27:59.250 305 12506.55 75.60 55296.57 88888.00 2007-11-01 14:27:59.375 305 12506.58 75.60 55296.57 88888.00 2007-11-01 14:27:59.500 305 12506.52 75.60 55296.57 88888.00 2007-11-01 14:27:59.625 305 12506.58 75.60 55296.57 88888.00 2007-11-01 14:27:59.750 305 12506.55 75.58 55296.60 88888.00 2007-11-01 14:27:59.875 305 12506.58 75.58 55296.57 88888.00 2007-11-01 14:28:00.000 305 12506.58 75.58 55296.57 88888.00 2007-11-01 14:28:00.125 305 12506.60 75.58 55296.57 88888.00 2007-11-01 14:28:00.250 305 12506.62 75.55 55296.60 88888.00 2007-11-01 14:28:00.375 305 12506.62 75.58 55296.60 88888.00 2007-11-01 14:28:00.500 305 12506.60 75.58 55296.57 88888.00 2007-11-01 14:28:00.625 305 12506.67 75.58 55296.55 88888.00 2007-11-01 14:28:00.750 305 12506.75 75.58 55296.53 88888.00 2007-11-01 14:28:00.875 305 12506.70 75.55 55296.55 88888.00 2007-11-01 14:28:01.000 305 12506.60 75.58 55296.55 88888.00 2007-11-01 14:28:01.125 305 12506.58 75.58 55296.53 88888.00 2007-11-01 14:28:01.250 305 12506.55 75.58 55296.57 88888.00 2007-11-01 14:28:01.375 305 12506.58 75.58 55296.53 88888.00 2007-11-01 14:28:01.500 305 12506.58 75.58 55296.50 88888.00 2007-11-01 14:28:01.625 305 12506.55 75.58 55296.53 88888.00 2007-11-01 14:28:01.750 305 12506.58 75.58 55296.55 88888.00 2007-11-01 14:28:01.875 305 12506.60 75.58 55296.57 88888.00 2007-11-01 14:28:02.000 305 12506.62 75.60 55296.55 88888.00 2007-11-01 14:28:02.125 305 12506.75 75.62 55296.57 88888.00 2007-11-01 14:28:02.250 305 12506.75 75.60 55296.55 88888.00 2007-11-01 14:28:02.375 305 12506.80 75.62 55296.55 88888.00 2007-11-01 14:28:02.500 305 12506.75 75.62 55296.55 88888.00 2007-11-01 14:28:02.625 305 12506.70 75.60 55296.53 88888.00 2007-11-01 14:28:02.750 305 12506.70 75.60 55296.55 88888.00 2007-11-01 14:28:02.875 305 12506.73 75.60 55296.55 88888.00 2007-11-01 14:28:03.000 305 12506.70 75.58 55296.55 88888.00 2007-11-01 14:28:03.125 305 12506.70 75.58 55296.57 88888.00 2007-11-01 14:28:03.250 305 12506.73 75.55 55296.57 88888.00 2007-11-01 14:28:03.375 305 12506.80 75.58 55296.55 88888.00 2007-11-01 14:28:03.500 305 12506.80 75.55 55296.55 88888.00 2007-11-01 14:28:03.625 305 12506.73 75.58 55296.55 88888.00 2007-11-01 14:28:03.750 305 12506.75 75.58 55296.55 88888.00 2007-11-01 14:28:03.875 305 12506.77 75.62 55296.60 88888.00 2007-11-01 14:28:04.000 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:04.125 305 12506.70 75.60 55296.55 88888.00 2007-11-01 14:28:04.250 305 12506.73 75.58 55296.53 88888.00 2007-11-01 14:28:04.375 305 12506.75 75.60 55296.55 88888.00 2007-11-01 14:28:04.500 305 12506.77 75.60 55296.55 88888.00 2007-11-01 14:28:04.625 305 12506.70 75.60 55296.53 88888.00 2007-11-01 14:28:04.750 305 12506.67 75.58 55296.55 88888.00 2007-11-01 14:28:04.875 305 12506.65 75.60 55296.57 88888.00 2007-11-01 14:28:05.000 305 12506.65 75.62 55296.60 88888.00 2007-11-01 14:28:05.125 305 12506.65 75.62 55296.60 88888.00 2007-11-01 14:28:05.250 305 12506.67 75.60 55296.60 88888.00 2007-11-01 14:28:05.375 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:05.500 305 12506.75 75.60 55296.60 88888.00 2007-11-01 14:28:05.625 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:05.750 305 12506.70 75.60 55296.57 88888.00 2007-11-01 14:28:05.875 305 12506.70 75.62 55296.60 88888.00 2007-11-01 14:28:06.000 305 12506.75 75.60 55296.55 88888.00 2007-11-01 14:28:06.125 305 12506.75 75.62 55296.60 88888.00 2007-11-01 14:28:06.250 305 12506.70 75.58 55296.62 88888.00 2007-11-01 14:28:06.375 305 12506.70 75.58 55296.60 88888.00 2007-11-01 14:28:06.500 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:06.625 305 12506.67 75.58 55296.55 88888.00 2007-11-01 14:28:06.750 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:06.875 305 12506.70 75.60 55296.62 88888.00 2007-11-01 14:28:07.000 305 12506.73 75.60 55296.60 88888.00 2007-11-01 14:28:07.125 305 12506.73 75.60 55296.60 88888.00 2007-11-01 14:28:07.250 305 12506.70 75.58 55296.62 88888.00 2007-11-01 14:28:07.375 305 12506.67 75.60 55296.60 88888.00 2007-11-01 14:28:07.500 305 12506.70 75.60 55296.60 88888.00 2007-11-01 14:28:07.625 305 12506.70 75.60 55296.60 88888.00 2007-11-01 14:28:07.750 305 12506.75 75.62 55296.57 88888.00 2007-11-01 14:28:07.875 305 12506.70 75.62 55296.57 88888.00 2007-11-01 14:28:08.000 305 12506.65 75.62 55296.57 88888.00 2007-11-01 14:28:08.125 305 12506.65 75.62 55296.60 88888.00 2007-11-01 14:28:08.250 305 12506.62 75.60 55296.60 88888.00 2007-11-01 14:28:08.375 305 12506.67 75.60 55296.55 88888.00 2007-11-01 14:28:08.500 305 12506.80 75.60 55296.57 88888.00 2007-11-01 14:28:08.625 305 12506.75 75.60 55296.57 88888.00 2007-11-01 14:28:08.750 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:08.875 305 12506.73 75.60 55296.55 88888.00 2007-11-01 14:28:09.000 305 12506.73 75.60 55296.55 88888.00 2007-11-01 14:28:09.125 305 12506.75 75.58 55296.55 88888.00 2007-11-01 14:28:09.250 305 12506.77 75.60 55296.57 88888.00 2007-11-01 14:28:09.375 305 12506.77 75.58 55296.57 88888.00 2007-11-01 14:28:09.500 305 12506.77 75.60 55296.57 88888.00 2007-11-01 14:28:09.625 305 12506.75 75.60 55296.57 88888.00 2007-11-01 14:28:09.750 305 12506.70 75.60 55296.57 88888.00 2007-11-01 14:28:09.875 305 12506.70 75.60 55296.60 88888.00 2007-11-01 14:28:10.000 305 12506.70 75.62 55296.62 88888.00 2007-11-01 14:28:10.125 305 12506.73 75.62 55296.60 88888.00 2007-11-01 14:28:10.250 305 12506.75 75.60 55296.57 88888.00 2007-11-01 14:28:10.375 305 12506.80 75.62 55296.55 88888.00 2007-11-01 14:28:10.500 305 12506.80 75.60 55296.55 88888.00 2007-11-01 14:28:10.625 305 12506.75 75.60 55296.55 88888.00 2007-11-01 14:28:10.750 305 12506.73 75.58 55296.60 88888.00 2007-11-01 14:28:10.875 305 12506.75 75.58 55296.60 88888.00 2007-11-01 14:28:11.000 305 12506.73 75.60 55296.60 88888.00 2007-11-01 14:28:11.125 305 12506.73 75.58 55296.60 88888.00 2007-11-01 14:28:11.250 305 12506.77 75.58 55296.57 88888.00 2007-11-01 14:28:11.375 305 12506.83 75.58 55296.55 88888.00 2007-11-01 14:28:11.500 305 12506.80 75.60 55296.53 88888.00 2007-11-01 14:28:11.625 305 12506.70 75.58 55296.55 88888.00 2007-11-01 14:28:11.750 305 12506.70 75.60 55296.55 88888.00 2007-11-01 14:28:11.875 305 12506.70 75.60 55296.57 88888.00 2007-11-01 14:28:12.000 305 12506.75 75.60 55296.53 88888.00 2007-11-01 14:28:12.125 305 12506.77 75.62 55296.53 88888.00 2007-11-01 14:28:12.250 305 12506.70 75.60 55296.55 88888.00 2007-11-01 14:28:12.375 305 12506.67 75.60 55296.55 88888.00 2007-11-01 14:28:12.500 305 12506.73 75.60 55296.57 88888.00 2007-11-01 14:28:12.625 305 12506.77 75.60 55296.57 88888.00 2007-11-01 14:28:12.750 305 12506.75 75.58 55296.57 88888.00 2007-11-01 14:28:12.875 305 12506.73 75.58 55296.57 88888.00 2007-11-01 14:28:13.000 305 12506.70 75.58 55296.57 88888.00 2007-11-01 14:28:13.125 305 12506.70 75.58 55296.60 88888.00 2007-11-01 14:28:13.250 305 12506.70 75.58 55296.57 88888.00 2007-11-01 14:28:13.375 305 12506.75 75.58 55296.55 88888.00 2007-11-01 14:28:13.500 305 12506.73 75.58 55296.57 88888.00 2007-11-01 14:28:13.625 305 12506.70 75.58 55296.57 88888.00 2007-11-01 14:28:13.750 305 12506.70 75.60 55296.60 88888.00 2007-11-01 14:28:13.875 305 12506.67 75.58 55296.57 88888.00 2007-11-01 14:28:14.000 305 12506.67 75.58 55296.57 88888.00 2007-11-01 14:28:14.125 305 12506.65 75.55 55296.57 88888.00 2007-11-01 14:28:14.250 305 12506.70 75.55 55296.55 88888.00 2007-11-01 14:28:14.375 305 12506.73 75.58 55296.55 88888.00 2007-11-01 14:28:14.500 305 12506.70 75.55 55296.55 88888.00 2007-11-01 14:28:14.625 305 12506.70 75.58 55296.55 88888.00 2007-11-01 14:28:14.750 305 12506.73 75.60 55296.55 88888.00 2007-11-01 14:28:14.875 305 12506.73 75.62 55296.55 88888.00 2007-11-01 14:28:15.000 305 12506.70 75.60 55296.55 88888.00 2007-11-01 14:28:15.125 305 12506.75 75.55 55296.55 88888.00 2007-11-01 14:28:15.250 305 12506.67 75.53 55296.55 88888.00 2007-11-01 14:28:15.375 305 12506.73 75.58 55296.55 88888.00 2007-11-01 14:28:15.500 305 12506.77 75.55 55296.55 88888.00 2007-11-01 14:28:15.625 305 12506.80 75.55 55296.55 88888.00 2007-11-01 14:28:15.750 305 12506.75 75.55 55296.57 88888.00 2007-11-01 14:28:15.875 305 12506.70 75.58 55296.57 88888.00 2007-11-01 14:28:16.000 305 12506.73 75.58 55296.57 88888.00 2007-11-01 14:28:16.125 305 12506.75 75.58 55296.57 88888.00 2007-11-01 14:28:16.250 305 12506.77 75.50 55296.57 88888.00 2007-11-01 14:28:16.375 305 12506.73 75.53 55296.60 88888.00 2007-11-01 14:28:16.500 305 12506.65 75.53 55296.57 88888.00 2007-11-01 14:28:16.625 305 12506.60 75.53 55296.60 88888.00 2007-11-01 14:28:16.750 305 12506.70 75.53 55296.62 88888.00 2007-11-01 14:28:16.875 305 12506.75 75.55 55296.62 88888.00 2007-11-01 14:28:17.000 305 12506.75 75.53 55296.57 88888.00 2007-11-01 14:28:17.125 305 12506.70 75.53 55296.60 88888.00 2007-11-01 14:28:17.250 305 12506.70 75.53 55296.62 88888.00 2007-11-01 14:28:17.375 305 12506.65 75.55 55296.60 88888.00 2007-11-01 14:28:17.500 305 12506.65 75.55 55296.57 88888.00 2007-11-01 14:28:17.625 305 12506.67 75.58 55296.57 88888.00 2007-11-01 14:28:17.750 305 12506.70 75.55 55296.60 88888.00 2007-11-01 14:28:17.875 305 12506.65 75.55 55296.62 88888.00 2007-11-01 14:28:18.000 305 12506.67 75.55 55296.60 88888.00 2007-11-01 14:28:18.125 305 12506.73 75.55 55296.60 88888.00 2007-11-01 14:28:18.250 305 12506.65 75.53 55296.60 88888.00 2007-11-01 14:28:18.375 305 12506.67 75.53 55296.60 88888.00 2007-11-01 14:28:18.500 305 12506.67 75.53 55296.60 88888.00 2007-11-01 14:28:18.625 305 12506.62 75.53 55296.60 88888.00 2007-11-01 14:28:18.750 305 12506.65 75.55 55296.60 88888.00 2007-11-01 14:28:18.875 305 12506.62 75.55 55296.60 88888.00 2007-11-01 14:28:19.000 305 12506.67 75.50 55296.57 88888.00 2007-11-01 14:28:19.125 305 12506.65 75.50 55296.57 88888.00 2007-11-01 14:28:19.250 305 12506.62 75.53 55296.60 88888.00 2007-11-01 14:28:19.375 305 12506.67 75.55 55296.62 88888.00 2007-11-01 14:28:19.500 305 12506.67 75.55 55296.60 88888.00 2007-11-01 14:28:19.625 305 12506.58 75.53 55296.60 88888.00 2007-11-01 14:28:19.750 305 12506.52 75.50 55296.60 88888.00 2007-11-01 14:28:19.875 305 12506.58 75.53 55296.60 88888.00 2007-11-01 14:28:20.000 305 12506.50 75.53 55296.60 88888.00 2007-11-01 14:28:20.125 305 12506.50 75.53 55296.60 88888.00 2007-11-01 14:28:20.250 305 12506.60 75.47 55296.62 88888.00 2007-11-01 14:28:20.375 305 12506.62 75.50 55296.60 88888.00 2007-11-01 14:28:20.500 305 12506.60 75.50 55296.60 88888.00 2007-11-01 14:28:20.625 305 12506.60 75.53 55296.57 88888.00 2007-11-01 14:28:20.750 305 12506.60 75.53 55296.60 88888.00 2007-11-01 14:28:20.875 305 12506.67 75.53 55296.62 88888.00 2007-11-01 14:28:21.000 305 12506.73 75.53 55296.62 88888.00 2007-11-01 14:28:21.125 305 12506.70 75.53 55296.60 88888.00 2007-11-01 14:28:21.250 305 12506.55 75.50 55296.60 88888.00 2007-11-01 14:28:21.375 305 12506.55 75.50 55296.60 88888.00 2007-11-01 14:28:21.500 305 12506.50 75.50 55296.60 88888.00 2007-11-01 14:28:21.625 305 12506.48 75.50 55296.60 88888.00 2007-11-01 14:28:21.750 305 12506.52 75.53 55296.60 88888.00 2007-11-01 14:28:21.875 305 12506.58 75.50 55296.60 88888.00 2007-11-01 14:28:22.000 305 12506.58 75.50 55296.60 88888.00 2007-11-01 14:28:22.125 305 12506.60 75.53 55296.60 88888.00 2007-11-01 14:28:22.250 305 12506.58 75.53 55296.60 88888.00 2007-11-01 14:28:22.375 305 12506.58 75.53 55296.60 88888.00 2007-11-01 14:28:22.500 305 12506.62 75.53 55296.60 88888.00 2007-11-01 14:28:22.625 305 12506.65 75.53 55296.62 88888.00 2007-11-01 14:28:22.750 305 12506.65 75.53 55296.62 88888.00 2007-11-01 14:28:22.875 305 12506.65 75.53 55296.62 88888.00 2007-11-01 14:28:23.000 305 12506.60 75.53 55296.62 88888.00 2007-11-01 14:28:23.125 305 12506.60 75.50 55296.62 88888.00 2007-11-01 14:28:23.250 305 12506.58 75.47 55296.62 88888.00 2007-11-01 14:28:23.375 305 12506.62 75.53 55296.60 88888.00 2007-11-01 14:28:23.500 305 12506.65 75.53 55296.62 88888.00 2007-11-01 14:28:23.625 305 12506.65 75.50 55296.62 88888.00 2007-11-01 14:28:23.750 305 12506.73 75.53 55296.62 88888.00 2007-11-01 14:28:23.875 305 12506.73 75.55 55296.65 88888.00 2007-11-01 14:28:24.000 305 12506.70 75.53 55296.62 88888.00 2007-11-01 14:28:24.125 305 12506.65 75.53 55296.62 88888.00 2007-11-01 14:28:24.250 305 12506.52 75.55 55296.62 88888.00 2007-11-01 14:28:24.375 305 12506.55 75.55 55296.62 88888.00 2007-11-01 14:28:24.500 305 12506.58 75.55 55296.62 88888.00 2007-11-01 14:28:24.625 305 12506.67 75.55 55296.62 88888.00 2007-11-01 14:28:24.750 305 12506.65 75.55 55296.62 88888.00 2007-11-01 14:28:24.875 305 12506.55 75.58 55296.62 88888.00 2007-11-01 14:28:25.000 305 12506.58 75.55 55296.62 88888.00 2007-11-01 14:28:25.125 305 12506.65 75.53 55296.65 88888.00 2007-11-01 14:28:25.250 305 12506.70 75.53 55296.62 88888.00 2007-11-01 14:28:25.375 305 12506.73 75.53 55296.62 88888.00 2007-11-01 14:28:25.500 305 12506.70 75.53 55296.62 88888.00 2007-11-01 14:28:25.625 305 12506.70 75.53 55296.62 88888.00 2007-11-01 14:28:25.750 305 12506.67 75.50 55296.62 88888.00 2007-11-01 14:28:25.875 305 12506.70 75.50 55296.62 88888.00 2007-11-01 14:28:26.000 305 12506.67 75.53 55296.60 88888.00 2007-11-01 14:28:26.125 305 12506.62 75.53 55296.62 88888.00 2007-11-01 14:28:26.250 305 12506.55 75.50 55296.65 88888.00 2007-11-01 14:28:26.375 305 12506.55 75.50 55296.65 88888.00 2007-11-01 14:28:26.500 305 12506.55 75.50 55296.62 88888.00 2007-11-01 14:28:26.625 305 12506.60 75.47 55296.60 88888.00 2007-11-01 14:28:26.750 305 12506.60 75.47 55296.60 88888.00 2007-11-01 14:28:26.875 305 12506.62 75.50 55296.62 88888.00 2007-11-01 14:28:27.000 305 12506.70 75.50 55296.62 88888.00 2007-11-01 14:28:27.125 305 12506.65 75.50 55296.60 88888.00 2007-11-01 14:28:27.250 305 12506.62 75.47 55296.60 88888.00 2007-11-01 14:28:27.375 305 12506.65 75.47 55296.60 88888.00 2007-11-01 14:28:27.500 305 12506.73 75.50 55296.60 88888.00 2007-11-01 14:28:27.625 305 12506.75 75.53 55296.62 88888.00 2007-11-01 14:28:27.750 305 12506.70 75.50 55296.65 88888.00 2007-11-01 14:28:27.875 305 12506.70 75.50 55296.65 88888.00 2007-11-01 14:28:28.000 305 12506.67 75.50 55296.62 88888.00 2007-11-01 14:28:28.125 305 12506.65 75.53 55296.65 88888.00 2007-11-01 14:28:28.250 305 12506.62 75.50 55296.65 88888.00 2007-11-01 14:28:28.375 305 12506.62 75.53 55296.65 88888.00 2007-11-01 14:28:28.500 305 12506.67 75.50 55296.62 88888.00 2007-11-01 14:28:28.625 305 12506.65 75.47 55296.57 88888.00 2007-11-01 14:28:28.750 305 12506.67 75.50 55296.57 88888.00 2007-11-01 14:28:28.875 305 12506.58 75.53 55296.60 88888.00 2007-11-01 14:28:29.000 305 12506.60 75.53 55296.60 88888.00 2007-11-01 14:28:29.125 305 12506.65 75.53 55296.60 88888.00 2007-11-01 14:28:29.250 305 12506.65 75.53 55296.62 88888.00 2007-11-01 14:28:29.375 305 12506.67 75.53 55296.62 88888.00 2007-11-01 14:28:29.500 305 12506.67 75.50 55296.62 88888.00 2007-11-01 14:28:29.625 305 12506.73 75.50 55296.65 88888.00 2007-11-01 14:28:29.750 305 12506.77 75.50 55296.60 88888.00 2007-11-01 14:28:29.875 305 12506.75 75.50 55296.57 88888.00 2007-11-01 14:28:30.000 305 12506.73 75.47 55296.60 88888.00 2007-11-01 14:28:30.125 305 12506.67 75.47 55296.62 88888.00 2007-11-01 14:28:30.250 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:30.375 305 12506.58 75.47 55296.65 88888.00 2007-11-01 14:28:30.500 305 12506.55 75.50 55296.65 88888.00 2007-11-01 14:28:30.625 305 12506.60 75.50 55296.62 88888.00 2007-11-01 14:28:30.750 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:30.875 305 12506.67 75.47 55296.60 88888.00 2007-11-01 14:28:31.000 305 12506.65 75.47 55296.60 88888.00 2007-11-01 14:28:31.125 305 12506.65 75.50 55296.60 88888.00 2007-11-01 14:28:31.250 305 12506.65 75.47 55296.60 88888.00 2007-11-01 14:28:31.375 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:31.500 305 12506.58 75.50 55296.65 88888.00 2007-11-01 14:28:31.625 305 12506.58 75.50 55296.68 88888.00 2007-11-01 14:28:31.750 305 12506.58 75.47 55296.62 88888.00 2007-11-01 14:28:31.875 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:32.000 305 12506.70 75.47 55296.62 88888.00 2007-11-01 14:28:32.125 305 12506.73 75.47 55296.62 88888.00 2007-11-01 14:28:32.250 305 12506.70 75.45 55296.60 88888.00 2007-11-01 14:28:32.375 305 12506.65 75.47 55296.60 88888.00 2007-11-01 14:28:32.500 305 12506.62 75.47 55296.60 88888.00 2007-11-01 14:28:32.625 305 12506.65 75.47 55296.60 88888.00 2007-11-01 14:28:32.750 305 12506.62 75.47 55296.57 88888.00 2007-11-01 14:28:32.875 305 12506.55 75.47 55296.60 88888.00 2007-11-01 14:28:33.000 305 12506.55 75.45 55296.57 88888.00 2007-11-01 14:28:33.125 305 12506.62 75.45 55296.57 88888.00 2007-11-01 14:28:33.250 305 12506.67 75.47 55296.60 88888.00 2007-11-01 14:28:33.375 305 12506.62 75.50 55296.60 88888.00 2007-11-01 14:28:33.500 305 12506.58 75.45 55296.60 88888.00 2007-11-01 14:28:33.625 305 12506.60 75.45 55296.60 88888.00 2007-11-01 14:28:33.750 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:33.875 305 12506.58 75.47 55296.65 88888.00 2007-11-01 14:28:34.000 305 12506.62 75.50 55296.65 88888.00 2007-11-01 14:28:34.125 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:34.250 305 12506.58 75.42 55296.62 88888.00 2007-11-01 14:28:34.375 305 12506.55 75.45 55296.62 88888.00 2007-11-01 14:28:34.500 305 12506.58 75.47 55296.62 88888.00 2007-11-01 14:28:34.625 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:34.750 305 12506.62 75.45 55296.62 88888.00 2007-11-01 14:28:34.875 305 12506.58 75.42 55296.65 88888.00 2007-11-01 14:28:35.000 305 12506.52 75.45 55296.68 88888.00 2007-11-01 14:28:35.125 305 12506.52 75.45 55296.65 88888.00 2007-11-01 14:28:35.250 305 12506.55 75.45 55296.62 88888.00 2007-11-01 14:28:35.375 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:35.500 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:35.625 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:35.750 305 12506.58 75.45 55296.60 88888.00 2007-11-01 14:28:35.875 305 12506.65 75.42 55296.60 88888.00 2007-11-01 14:28:36.000 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:36.125 305 12506.55 75.47 55296.62 88888.00 2007-11-01 14:28:36.250 305 12506.50 75.42 55296.60 88888.00 2007-11-01 14:28:36.375 305 12506.55 75.45 55296.60 88888.00 2007-11-01 14:28:36.500 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:36.625 305 12506.65 75.47 55296.60 88888.00 2007-11-01 14:28:36.750 305 12506.65 75.47 55296.62 88888.00 2007-11-01 14:28:36.875 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:37.000 305 12506.62 75.45 55296.60 88888.00 2007-11-01 14:28:37.125 305 12506.65 75.45 55296.60 88888.00 2007-11-01 14:28:37.250 305 12506.65 75.45 55296.57 88888.00 2007-11-01 14:28:37.375 305 12506.65 75.45 55296.60 88888.00 2007-11-01 14:28:37.500 305 12506.62 75.45 55296.60 88888.00 2007-11-01 14:28:37.625 305 12506.62 75.42 55296.57 88888.00 2007-11-01 14:28:37.750 305 12506.65 75.42 55296.57 88888.00 2007-11-01 14:28:37.875 305 12506.70 75.45 55296.62 88888.00 2007-11-01 14:28:38.000 305 12506.70 75.45 55296.60 88888.00 2007-11-01 14:28:38.125 305 12506.77 75.45 55296.62 88888.00 2007-11-01 14:28:38.250 305 12506.80 75.42 55296.62 88888.00 2007-11-01 14:28:38.375 305 12506.77 75.45 55296.62 88888.00 2007-11-01 14:28:38.500 305 12506.70 75.42 55296.60 88888.00 2007-11-01 14:28:38.625 305 12506.70 75.45 55296.60 88888.00 2007-11-01 14:28:38.750 305 12506.67 75.47 55296.62 88888.00 2007-11-01 14:28:38.875 305 12506.70 75.45 55296.62 88888.00 2007-11-01 14:28:39.000 305 12506.70 75.45 55296.60 88888.00 2007-11-01 14:28:39.125 305 12506.65 75.45 55296.62 88888.00 2007-11-01 14:28:39.250 305 12506.62 75.45 55296.62 88888.00 2007-11-01 14:28:39.375 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:39.500 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:39.625 305 12506.67 75.45 55296.65 88888.00 2007-11-01 14:28:39.750 305 12506.70 75.47 55296.65 88888.00 2007-11-01 14:28:39.875 305 12506.60 75.45 55296.65 88888.00 2007-11-01 14:28:40.000 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:40.125 305 12506.55 75.45 55296.62 88888.00 2007-11-01 14:28:40.250 305 12506.52 75.47 55296.65 88888.00 2007-11-01 14:28:40.375 305 12506.60 75.47 55296.62 88888.00 2007-11-01 14:28:40.500 305 12506.62 75.50 55296.62 88888.00 2007-11-01 14:28:40.625 305 12506.55 75.47 55296.62 88888.00 2007-11-01 14:28:40.750 305 12506.55 75.47 55296.62 88888.00 2007-11-01 14:28:40.875 305 12506.60 75.45 55296.65 88888.00 2007-11-01 14:28:41.000 305 12506.62 75.45 55296.62 88888.00 2007-11-01 14:28:41.125 305 12506.65 75.50 55296.65 88888.00 2007-11-01 14:28:41.250 305 12506.70 75.47 55296.68 88888.00 2007-11-01 14:28:41.375 305 12506.70 75.50 55296.65 88888.00 2007-11-01 14:28:41.500 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:41.625 305 12506.60 75.47 55296.65 88888.00 2007-11-01 14:28:41.750 305 12506.58 75.45 55296.65 88888.00 2007-11-01 14:28:41.875 305 12506.60 75.45 55296.62 88888.00 2007-11-01 14:28:42.000 305 12506.65 75.47 55296.62 88888.00 2007-11-01 14:28:42.125 305 12506.60 75.47 55296.62 88888.00 2007-11-01 14:28:42.250 305 12506.58 75.47 55296.65 88888.00 2007-11-01 14:28:42.375 305 12506.65 75.47 55296.65 88888.00 2007-11-01 14:28:42.500 305 12506.67 75.47 55296.68 88888.00 2007-11-01 14:28:42.625 305 12506.65 75.50 55296.70 88888.00 2007-11-01 14:28:42.750 305 12506.55 75.50 55296.68 88888.00 2007-11-01 14:28:42.875 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:43.000 305 12506.65 75.50 55296.70 88888.00 2007-11-01 14:28:43.125 305 12506.65 75.47 55296.68 88888.00 2007-11-01 14:28:43.250 305 12506.60 75.45 55296.68 88888.00 2007-11-01 14:28:43.375 305 12506.62 75.45 55296.68 88888.00 2007-11-01 14:28:43.500 305 12506.65 75.47 55296.68 88888.00 2007-11-01 14:28:43.625 305 12506.62 75.45 55296.68 88888.00 2007-11-01 14:28:43.750 305 12506.65 75.45 55296.68 88888.00 2007-11-01 14:28:43.875 305 12506.67 75.47 55296.65 88888.00 2007-11-01 14:28:44.000 305 12506.67 75.45 55296.62 88888.00 2007-11-01 14:28:44.125 305 12506.65 75.47 55296.65 88888.00 2007-11-01 14:28:44.250 305 12506.55 75.47 55296.65 88888.00 2007-11-01 14:28:44.375 305 12506.60 75.50 55296.62 88888.00 2007-11-01 14:28:44.500 305 12506.65 75.47 55296.62 88888.00 2007-11-01 14:28:44.625 305 12506.65 75.45 55296.65 88888.00 2007-11-01 14:28:44.750 305 12506.67 75.45 55296.68 88888.00 2007-11-01 14:28:44.875 305 12506.65 75.47 55296.65 88888.00 2007-11-01 14:28:45.000 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:45.125 305 12506.60 75.47 55296.68 88888.00 2007-11-01 14:28:45.250 305 12506.50 75.45 55296.68 88888.00 2007-11-01 14:28:45.375 305 12506.52 75.47 55296.68 88888.00 2007-11-01 14:28:45.500 305 12506.60 75.50 55296.68 88888.00 2007-11-01 14:28:45.625 305 12506.67 75.50 55296.62 88888.00 2007-11-01 14:28:45.750 305 12506.65 75.50 55296.68 88888.00 2007-11-01 14:28:45.875 305 12506.65 75.50 55296.65 88888.00 2007-11-01 14:28:46.000 305 12506.65 75.50 55296.65 88888.00 2007-11-01 14:28:46.125 305 12506.62 75.50 55296.65 88888.00 2007-11-01 14:28:46.250 305 12506.62 75.50 55296.68 88888.00 2007-11-01 14:28:46.375 305 12506.65 75.50 55296.68 88888.00 2007-11-01 14:28:46.500 305 12506.60 75.50 55296.65 88888.00 2007-11-01 14:28:46.625 305 12506.55 75.50 55296.65 88888.00 2007-11-01 14:28:46.750 305 12506.52 75.50 55296.68 88888.00 2007-11-01 14:28:46.875 305 12506.58 75.47 55296.68 88888.00 2007-11-01 14:28:47.000 305 12506.58 75.47 55296.65 88888.00 2007-11-01 14:28:47.125 305 12506.60 75.47 55296.68 88888.00 2007-11-01 14:28:47.250 305 12506.58 75.45 55296.68 88888.00 2007-11-01 14:28:47.375 305 12506.55 75.47 55296.68 88888.00 2007-11-01 14:28:47.500 305 12506.58 75.47 55296.68 88888.00 2007-11-01 14:28:47.625 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:47.750 305 12506.55 75.50 55296.68 88888.00 2007-11-01 14:28:47.875 305 12506.60 75.50 55296.68 88888.00 2007-11-01 14:28:48.000 305 12506.65 75.50 55296.65 88888.00 2007-11-01 14:28:48.125 305 12506.65 75.47 55296.65 88888.00 2007-11-01 14:28:48.250 305 12506.65 75.45 55296.62 88888.00 2007-11-01 14:28:48.375 305 12506.65 75.47 55296.62 88888.00 2007-11-01 14:28:48.500 305 12506.60 75.47 55296.65 88888.00 2007-11-01 14:28:48.625 305 12506.58 75.47 55296.68 88888.00 2007-11-01 14:28:48.750 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:48.875 305 12506.62 75.50 55296.68 88888.00 2007-11-01 14:28:49.000 305 12506.62 75.47 55296.68 88888.00 2007-11-01 14:28:49.125 305 12506.58 75.50 55296.68 88888.00 2007-11-01 14:28:49.250 305 12506.60 75.47 55296.70 88888.00 2007-11-01 14:28:49.375 305 12506.65 75.47 55296.68 88888.00 2007-11-01 14:28:49.500 305 12506.62 75.47 55296.68 88888.00 2007-11-01 14:28:49.625 305 12506.62 75.47 55296.68 88888.00 2007-11-01 14:28:49.750 305 12506.67 75.47 55296.70 88888.00 2007-11-01 14:28:49.875 305 12506.65 75.47 55296.68 88888.00 2007-11-01 14:28:50.000 305 12506.60 75.47 55296.62 88888.00 2007-11-01 14:28:50.125 305 12506.52 75.50 55296.65 88888.00 2007-11-01 14:28:50.250 305 12506.48 75.47 55296.70 88888.00 2007-11-01 14:28:50.375 305 12506.52 75.50 55296.70 88888.00 2007-11-01 14:28:50.500 305 12506.52 75.53 55296.68 88888.00 2007-11-01 14:28:50.625 305 12506.55 75.50 55296.68 88888.00 2007-11-01 14:28:50.750 305 12506.60 75.50 55296.68 88888.00 2007-11-01 14:28:50.875 305 12506.58 75.50 55296.68 88888.00 2007-11-01 14:28:51.000 305 12506.55 75.50 55296.65 88888.00 2007-11-01 14:28:51.125 305 12506.55 75.50 55296.62 88888.00 2007-11-01 14:28:51.250 305 12506.52 75.50 55296.65 88888.00 2007-11-01 14:28:51.375 305 12506.55 75.50 55296.68 88888.00 2007-11-01 14:28:51.500 305 12506.62 75.47 55296.68 88888.00 2007-11-01 14:28:51.625 305 12506.65 75.50 55296.68 88888.00 2007-11-01 14:28:51.750 305 12506.67 75.50 55296.70 88888.00 2007-11-01 14:28:51.875 305 12506.70 75.50 55296.68 88888.00 2007-11-01 14:28:52.000 305 12506.65 75.47 55296.62 88888.00 2007-11-01 14:28:52.125 305 12506.62 75.47 55296.62 88888.00 2007-11-01 14:28:52.250 305 12506.58 75.50 55296.65 88888.00 2007-11-01 14:28:52.375 305 12506.58 75.50 55296.68 88888.00 2007-11-01 14:28:52.500 305 12506.62 75.50 55296.68 88888.00 2007-11-01 14:28:52.625 305 12506.62 75.53 55296.68 88888.00 2007-11-01 14:28:52.750 305 12506.65 75.50 55296.68 88888.00 2007-11-01 14:28:52.875 305 12506.65 75.47 55296.70 88888.00 2007-11-01 14:28:53.000 305 12506.60 75.50 55296.70 88888.00 2007-11-01 14:28:53.125 305 12506.65 75.50 55296.68 88888.00 2007-11-01 14:28:53.250 305 12506.60 75.50 55296.70 88888.00 2007-11-01 14:28:53.375 305 12506.58 75.47 55296.70 88888.00 2007-11-01 14:28:53.500 305 12506.55 75.47 55296.70 88888.00 2007-11-01 14:28:53.625 305 12506.55 75.47 55296.70 88888.00 2007-11-01 14:28:53.750 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:53.875 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:54.000 305 12506.60 75.47 55296.70 88888.00 2007-11-01 14:28:54.125 305 12506.65 75.47 55296.70 88888.00 2007-11-01 14:28:54.250 305 12506.62 75.45 55296.70 88888.00 2007-11-01 14:28:54.375 305 12506.62 75.45 55296.70 88888.00 2007-11-01 14:28:54.500 305 12506.60 75.45 55296.70 88888.00 2007-11-01 14:28:54.625 305 12506.62 75.47 55296.70 88888.00 2007-11-01 14:28:54.750 305 12506.60 75.50 55296.72 88888.00 2007-11-01 14:28:54.875 305 12506.60 75.50 55296.70 88888.00 2007-11-01 14:28:55.000 305 12506.60 75.47 55296.68 88888.00 2007-11-01 14:28:55.125 305 12506.58 75.47 55296.70 88888.00 2007-11-01 14:28:55.250 305 12506.60 75.47 55296.68 88888.00 2007-11-01 14:28:55.375 305 12506.60 75.47 55296.68 88888.00 2007-11-01 14:28:55.500 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:55.625 305 12506.60 75.45 55296.68 88888.00 2007-11-01 14:28:55.750 305 12506.67 75.47 55296.68 88888.00 2007-11-01 14:28:55.875 305 12506.65 75.50 55296.68 88888.00 2007-11-01 14:28:56.000 305 12506.62 75.47 55296.65 88888.00 2007-11-01 14:28:56.125 305 12506.67 75.47 55296.68 88888.00 2007-11-01 14:28:56.250 305 12506.67 75.47 55296.68 88888.00 2007-11-01 14:28:56.375 305 12506.62 75.47 55296.68 88888.00 2007-11-01 14:28:56.500 305 12506.62 75.50 55296.68 88888.00 2007-11-01 14:28:56.625 305 12506.62 75.50 55296.70 88888.00 2007-11-01 14:28:56.750 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:56.875 305 12506.55 75.50 55296.70 88888.00 2007-11-01 14:28:57.000 305 12506.58 75.47 55296.68 88888.00 2007-11-01 14:28:57.125 305 12506.55 75.50 55296.70 88888.00 2007-11-01 14:28:57.250 305 12506.55 75.50 55296.68 88888.00 2007-11-01 14:28:57.375 305 12506.50 75.50 55296.70 88888.00 2007-11-01 14:28:57.500 305 12506.50 75.47 55296.70 88888.00 2007-11-01 14:28:57.625 305 12506.55 75.47 55296.70 88888.00 2007-11-01 14:28:57.750 305 12506.58 75.47 55296.68 88888.00 2007-11-01 14:28:57.875 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:58.000 305 12506.58 75.47 55296.72 88888.00 2007-11-01 14:28:58.125 305 12506.65 75.47 55296.70 88888.00 2007-11-01 14:28:58.250 305 12506.55 75.45 55296.68 88888.00 2007-11-01 14:28:58.375 305 12506.58 75.50 55296.70 88888.00 2007-11-01 14:28:58.500 305 12506.67 75.50 55296.70 88888.00 2007-11-01 14:28:58.625 305 12506.70 75.50 55296.72 88888.00 2007-11-01 14:28:58.750 305 12506.65 75.47 55296.75 88888.00 2007-11-01 14:28:58.875 305 12506.55 75.47 55296.72 88888.00 2007-11-01 14:28:59.000 305 12506.55 75.47 55296.70 88888.00 2007-11-01 14:28:59.125 305 12506.60 75.47 55296.72 88888.00 2007-11-01 14:28:59.250 305 12506.60 75.50 55296.72 88888.00 2007-11-01 14:28:59.375 305 12506.60 75.50 55296.72 88888.00 2007-11-01 14:28:59.500 305 12506.52 75.50 55296.70 88888.00 2007-11-01 14:28:59.625 305 12506.48 75.50 55296.70 88888.00 2007-11-01 14:28:59.750 305 12506.52 75.47 55296.70 88888.00 2007-11-01 14:28:59.875 305 12506.60 75.50 55296.70 88888.00 2007-11-01 14:29:00.000 305 12506.60 75.50 55296.70 88888.00 2007-11-01 14:29:00.125 305 12506.62 75.47 55296.70 88888.00 2007-11-01 14:29:00.250 305 12506.52 75.45 55296.70 88888.00 2007-11-01 14:29:00.375 305 12506.45 75.45 55296.72 88888.00 2007-11-01 14:29:00.500 305 12506.48 75.47 55296.72 88888.00 2007-11-01 14:29:00.625 305 12506.45 75.50 55296.72 88888.00 2007-11-01 14:29:00.750 305 12506.48 75.47 55296.72 88888.00 2007-11-01 14:29:00.875 305 12506.55 75.45 55296.70 88888.00 2007-11-01 14:29:01.000 305 12506.55 75.45 55296.70 88888.00 2007-11-01 14:29:01.125 305 12506.50 75.47 55296.72 88888.00 2007-11-01 14:29:01.250 305 12506.45 75.45 55296.72 88888.00 2007-11-01 14:29:01.375 305 12506.48 75.47 55296.72 88888.00 2007-11-01 14:29:01.500 305 12506.50 75.47 55296.72 88888.00 2007-11-01 14:29:01.625 305 12506.55 75.47 55296.70 88888.00 2007-11-01 14:29:01.750 305 12506.55 75.47 55296.72 88888.00 2007-11-01 14:29:01.875 305 12506.58 75.45 55296.72 88888.00 2007-11-01 14:29:02.000 305 12506.52 75.45 55296.72 88888.00 2007-11-01 14:29:02.125 305 12506.50 75.47 55296.70 88888.00 2007-11-01 14:29:02.250 305 12506.50 75.47 55296.72 88888.00 2007-11-01 14:29:02.375 305 12506.55 75.47 55296.70 88888.00 2007-11-01 14:29:02.500 305 12506.58 75.47 55296.70 88888.00 2007-11-01 14:29:02.625 305 12506.50 75.45 55296.70 88888.00 2007-11-01 14:29:02.750 305 12506.48 75.45 55296.72 88888.00 2007-11-01 14:29:02.875 305 12506.50 75.45 55296.70 88888.00 2007-11-01 14:29:03.000 305 12506.45 75.45 55296.70 88888.00 2007-11-01 14:29:03.125 305 12506.42 75.42 55296.70 88888.00 2007-11-01 14:29:03.250 305 12506.45 75.47 55296.70 88888.00 2007-11-01 14:29:03.375 305 12506.48 75.50 55296.72 88888.00 2007-11-01 14:29:03.500 305 12506.48 75.45 55296.72 88888.00 2007-11-01 14:29:03.625 305 12506.58 75.45 55296.72 88888.00 2007-11-01 14:29:03.750 305 12506.65 75.50 55296.75 88888.00 2007-11-01 14:29:03.875 305 12506.65 75.50 55296.72 88888.00 2007-11-01 14:29:04.000 305 12506.62 75.50 55296.70 88888.00 2007-11-01 14:29:04.125 305 12506.62 75.50 55296.70 88888.00 2007-11-01 14:29:04.250 305 12506.60 75.45 55296.72 88888.00 2007-11-01 14:29:04.375 305 12506.60 75.45 55296.75 88888.00 2007-11-01 14:29:04.500 305 12506.60 75.47 55296.75 88888.00 2007-11-01 14:29:04.625 305 12506.58 75.47 55296.72 88888.00 2007-11-01 14:29:04.750 305 12506.52 75.47 55296.72 88888.00 2007-11-01 14:29:04.875 305 12506.50 75.47 55296.70 88888.00 2007-11-01 14:29:05.000 305 12506.50 75.47 55296.70 88888.00 2007-11-01 14:29:05.125 305 12506.52 75.45 55296.72 88888.00 2007-11-01 14:29:05.250 305 12506.48 75.42 55296.72 88888.00 2007-11-01 14:29:05.375 305 12506.48 75.45 55296.70 88888.00 2007-11-01 14:29:05.500 305 12506.48 75.45 55296.68 88888.00 2007-11-01 14:29:05.625 305 12506.48 75.47 55296.68 88888.00 2007-11-01 14:29:05.750 305 12506.48 75.45 55296.70 88888.00 2007-11-01 14:29:05.875 305 12506.48 75.45 55296.70 88888.00 2007-11-01 14:29:06.000 305 12506.45 75.47 55296.70 88888.00 2007-11-01 14:29:06.125 305 12506.40 75.47 55296.70 88888.00 2007-11-01 14:29:06.250 305 12506.40 75.45 55296.70 88888.00 2007-11-01 14:29:06.375 305 12506.48 75.45 55296.70 88888.00 2007-11-01 14:29:06.500 305 12506.45 75.45 55296.70 88888.00 2007-11-01 14:29:06.625 305 12506.45 75.42 55296.70 88888.00 2007-11-01 14:29:06.750 305 12506.42 75.42 55296.70 88888.00 2007-11-01 14:29:06.875 305 12506.38 75.40 55296.72 88888.00 2007-11-01 14:29:07.000 305 12506.40 75.40 55296.68 88888.00 2007-11-01 14:29:07.125 305 12506.40 75.45 55296.70 88888.00 2007-11-01 14:29:07.250 305 12506.42 75.45 55296.72 88888.00 2007-11-01 14:29:07.375 305 12506.45 75.47 55296.72 88888.00 2007-11-01 14:29:07.500 305 12506.42 75.47 55296.70 88888.00 2007-11-01 14:29:07.625 305 12506.52 75.47 55296.72 88888.00 2007-11-01 14:29:07.750 305 12506.52 75.45 55296.72 88888.00 2007-11-01 14:29:07.875 305 12506.48 75.45 55296.72 88888.00 2007-11-01 14:29:08.000 305 12506.42 75.45 55296.75 88888.00 2007-11-01 14:29:08.125 305 12506.45 75.45 55296.72 88888.00 2007-11-01 14:29:08.250 305 12506.48 75.45 55296.72 88888.00 2007-11-01 14:29:08.375 305 12506.48 75.45 55296.70 88888.00 2007-11-01 14:29:08.500 305 12506.50 75.45 55296.72 88888.00 2007-11-01 14:29:08.625 305 12506.50 75.47 55296.72 88888.00 2007-11-01 14:29:08.750 305 12506.55 75.47 55296.75 88888.00 2007-11-01 14:29:08.875 305 12506.52 75.45 55296.72 88888.00 2007-11-01 14:29:09.000 305 12506.52 75.45 55296.72 88888.00 2007-11-01 14:29:09.125 305 12506.55 75.45 55296.75 88888.00 2007-11-01 14:29:09.250 305 12506.52 75.45 55296.75 88888.00 2007-11-01 14:29:09.375 305 12506.52 75.45 55296.72 88888.00 2007-11-01 14:29:09.500 305 12506.45 75.42 55296.75 88888.00 2007-11-01 14:29:09.625 305 12506.45 75.45 55296.72 88888.00 2007-11-01 14:29:09.750 305 12506.40 75.45 55296.72 88888.00 2007-11-01 14:29:09.875 305 12506.40 75.47 55296.72 88888.00 2007-11-01 14:29:10.000 305 12506.40 75.47 55296.72 88888.00 2007-11-01 14:29:10.125 305 12506.40 75.47 55296.72 88888.00 2007-11-01 14:29:10.250 305 12506.38 75.42 55296.75 88888.00 2007-11-01 14:29:10.375 305 12506.45 75.45 55296.72 88888.00 2007-11-01 14:29:10.500 305 12506.48 75.45 55296.75 88888.00 2007-11-01 14:29:10.625 305 12506.42 75.45 55296.72 88888.00 2007-11-01 14:29:10.750 305 12506.40 75.47 55296.75 88888.00 2007-11-01 14:29:10.875 305 12506.48 75.47 55296.75 88888.00 2007-11-01 14:29:11.000 305 12506.48 75.45 55296.75 88888.00 2007-11-01 14:29:11.125 305 12506.45 75.45 55296.75 88888.00 2007-11-01 14:29:11.250 305 12506.45 75.45 55296.72 88888.00 2007-11-01 14:29:11.375 305 12506.42 75.45 55296.70 88888.00 2007-11-01 14:29:11.500 305 12506.42 75.47 55296.70 88888.00 2007-11-01 14:29:11.625 305 12506.40 75.47 55296.70 88888.00 2007-11-01 14:29:11.750 305 12506.38 75.47 55296.70 88888.00 2007-11-01 14:29:11.875 305 12506.38 75.47 55296.72 88888.00 2007-11-01 14:29:12.000 305 12506.40 75.47 55296.75 88888.00 2007-11-01 14:29:12.125 305 12506.40 75.47 55296.75 88888.00 2007-11-01 14:29:12.250 305 12506.42 75.45 55296.72 88888.00 2007-11-01 14:29:12.375 305 12506.52 75.47 55296.75 88888.00 2007-11-01 14:29:12.500 305 12506.50 75.45 55296.75 88888.00 2007-11-01 14:29:12.625 305 12506.50 75.42 55296.70 88888.00 2007-11-01 14:29:12.750 305 12506.55 75.45 55296.72 88888.00 2007-11-01 14:29:12.875 305 12506.55 75.45 55296.75 88888.00 2007-11-01 14:29:13.000 305 12506.50 75.42 55296.72 88888.00 2007-11-01 14:29:13.125 305 12506.48 75.42 55296.75 88888.00 2007-11-01 14:29:13.250 305 12506.50 75.42 55296.78 88888.00 2007-11-01 14:29:13.375 305 12506.55 75.42 55296.78 88888.00 2007-11-01 14:29:13.500 305 12506.55 75.42 55296.75 88888.00 2007-11-01 14:29:13.625 305 12506.62 75.42 55296.75 88888.00 2007-11-01 14:29:13.750 305 12506.60 75.42 55296.75 88888.00 2007-11-01 14:29:13.875 305 12506.58 75.42 55296.75 88888.00 2007-11-01 14:29:14.000 305 12506.52 75.42 55296.78 88888.00 2007-11-01 14:29:14.125 305 12506.52 75.42 55296.80 88888.00 2007-11-01 14:29:14.250 305 12506.52 75.42 55296.80 88888.00 2007-11-01 14:29:14.375 305 12506.58 75.45 55296.80 88888.00 2007-11-01 14:29:14.500 305 12506.55 75.45 55296.80 88888.00 2007-11-01 14:29:14.625 305 12506.52 75.45 55296.78 88888.00 2007-11-01 14:29:14.750 305 12506.58 75.42 55296.75 88888.00 2007-11-01 14:29:14.875 305 12506.58 75.42 55296.72 88888.00 2007-11-01 14:29:15.000 305 12506.50 75.45 55296.75 88888.00 2007-11-01 14:29:15.125 305 12506.48 75.42 55296.75 88888.00 2007-11-01 14:29:15.250 305 12506.45 75.40 55296.75 88888.00 2007-11-01 14:29:15.375 305 12506.52 75.40 55296.78 88888.00 2007-11-01 14:29:15.500 305 12506.50 75.40 55296.75 88888.00 2007-11-01 14:29:15.625 305 12506.45 75.42 55296.78 88888.00 2007-11-01 14:29:15.750 305 12506.50 75.42 55296.80 88888.00 2007-11-01 14:29:15.875 305 12506.52 75.42 55296.78 88888.00 2007-11-01 14:29:16.000 305 12506.55 75.42 55296.78 88888.00 2007-11-01 14:29:16.125 305 12506.55 75.42 55296.78 88888.00 2007-11-01 14:29:16.250 305 12506.48 75.40 55296.78 88888.00 2007-11-01 14:29:16.375 305 12506.48 75.42 55296.78 88888.00 2007-11-01 14:29:16.500 305 12506.48 75.45 55296.80 88888.00 2007-11-01 14:29:16.625 305 12506.52 75.47 55296.80 88888.00 2007-11-01 14:29:16.750 305 12506.58 75.45 55296.80 88888.00 2007-11-01 14:29:16.875 305 12506.62 75.42 55296.78 88888.00 2007-11-01 14:29:17.000 305 12506.60 75.42 55296.72 88888.00 2007-11-01 14:29:17.125 305 12506.55 75.42 55296.72 88888.00 2007-11-01 14:29:17.250 305 12506.58 75.42 55296.72 88888.00 2007-11-01 14:29:17.375 305 12506.62 75.42 55296.72 88888.00 2007-11-01 14:29:17.500 305 12506.58 75.42 55296.70 88888.00 2007-11-01 14:29:17.625 305 12506.58 75.42 55296.72 88888.00 2007-11-01 14:29:17.750 305 12506.60 75.40 55296.70 88888.00 2007-11-01 14:29:17.875 305 12506.55 75.42 55296.72 88888.00 2007-11-01 14:29:18.000 305 12506.52 75.40 55296.70 88888.00 2007-11-01 14:29:18.125 305 12506.55 75.40 55296.75 88888.00 2007-11-01 14:29:18.250 305 12506.50 75.40 55296.78 88888.00 2007-11-01 14:29:18.375 305 12506.58 75.42 55296.75 88888.00 2007-11-01 14:29:18.500 305 12506.60 75.42 55296.75 88888.00 2007-11-01 14:29:18.625 305 12506.65 75.38 55296.75 88888.00 2007-11-01 14:29:18.750 305 12506.60 75.40 55296.75 88888.00 2007-11-01 14:29:18.875 305 12506.52 75.40 55296.78 88888.00 2007-11-01 14:29:19.000 305 12506.50 75.38 55296.75 88888.00 2007-11-01 14:29:19.125 305 12506.58 75.40 55296.78 88888.00 2007-11-01 14:29:19.250 305 12506.55 75.38 55296.75 88888.00 2007-11-01 14:29:19.375 305 12506.55 75.38 55296.72 88888.00 2007-11-01 14:29:19.500 305 12506.52 75.40 55296.75 88888.00 2007-11-01 14:29:19.625 305 12506.55 75.40 55296.75 88888.00 2007-11-01 14:29:19.750 305 12506.50 75.40 55296.72 88888.00 2007-11-01 14:29:19.875 305 12506.52 75.40 55296.72 88888.00 2007-11-01 14:29:20.000 305 12506.55 75.40 55296.75 88888.00 2007-11-01 14:29:20.125 305 12506.52 75.38 55296.72 88888.00 2007-11-01 14:29:20.250 305 12506.52 75.40 55296.72 88888.00 2007-11-01 14:29:20.375 305 12506.58 75.38 55296.72 88888.00 2007-11-01 14:29:20.500 305 12506.52 75.38 55296.72 88888.00 2007-11-01 14:29:20.625 305 12506.52 75.38 55296.75 88888.00 2007-11-01 14:29:20.750 305 12506.55 75.38 55296.78 88888.00 2007-11-01 14:29:20.875 305 12506.58 75.35 55296.78 88888.00 2007-11-01 14:29:21.000 305 12506.55 75.33 55296.75 88888.00 2007-11-01 14:29:21.125 305 12506.55 75.35 55296.75 88888.00 2007-11-01 14:29:21.250 305 12506.48 75.35 55296.75 88888.00 2007-11-01 14:29:21.375 305 12506.48 75.33 55296.72 88888.00 2007-11-01 14:29:21.500 305 12506.50 75.30 55296.75 88888.00 2007-11-01 14:29:21.625 305 12506.52 75.33 55296.75 88888.00 2007-11-01 14:29:21.750 305 12506.45 75.35 55296.75 88888.00 2007-11-01 14:29:21.875 305 12506.48 75.35 55296.78 88888.00 2007-11-01 14:29:22.000 305 12506.50 75.33 55296.75 88888.00 2007-11-01 14:29:22.125 305 12506.50 75.30 55296.72 88888.00 2007-11-01 14:29:22.250 305 12506.50 75.33 55296.75 88888.00 2007-11-01 14:29:22.375 305 12506.60 75.33 55296.75 88888.00 2007-11-01 14:29:22.500 305 12506.60 75.30 55296.75 88888.00 2007-11-01 14:29:22.625 305 12506.52 75.30 55296.70 88888.00 2007-11-01 14:29:22.750 305 12506.55 75.30 55296.72 88888.00 2007-11-01 14:29:22.875 305 12506.58 75.33 55296.72 88888.00 2007-11-01 14:29:23.000 305 12506.62 75.33 55296.75 88888.00 2007-11-01 14:29:23.125 305 12506.58 75.33 55296.75 88888.00 2007-11-01 14:29:23.250 305 12506.55 75.30 55296.75 88888.00 2007-11-01 14:29:23.375 305 12506.58 75.30 55296.75 88888.00 2007-11-01 14:29:23.500 305 12506.60 75.33 55296.75 88888.00 2007-11-01 14:29:23.625 305 12506.52 75.30 55296.72 88888.00 2007-11-01 14:29:23.750 305 12506.60 75.30 55296.72 88888.00 2007-11-01 14:29:23.875 305 12506.62 75.30 55296.75 88888.00 2007-11-01 14:29:24.000 305 12506.58 75.30 55296.72 88888.00 2007-11-01 14:29:24.125 305 12506.62 75.30 55296.70 88888.00 2007-11-01 14:29:24.250 305 12506.62 75.33 55296.70 88888.00 2007-11-01 14:29:24.375 305 12506.58 75.30 55296.70 88888.00 2007-11-01 14:29:24.500 305 12506.50 75.30 55296.70 88888.00 2007-11-01 14:29:24.625 305 12506.55 75.35 55296.70 88888.00 2007-11-01 14:29:24.750 305 12506.58 75.35 55296.70 88888.00 2007-11-01 14:29:24.875 305 12506.60 75.33 55296.70 88888.00 2007-11-01 14:29:25.000 305 12506.60 75.28 55296.70 88888.00 2007-11-01 14:29:25.125 305 12506.62 75.30 55296.72 88888.00 2007-11-01 14:29:25.250 305 12506.62 75.30 55296.72 88888.00 2007-11-01 14:29:25.375 305 12506.67 75.30 55296.72 88888.00 2007-11-01 14:29:25.500 305 12506.70 75.30 55296.72 88888.00 2007-11-01 14:29:25.625 305 12506.65 75.33 55296.72 88888.00 2007-11-01 14:29:25.750 305 12506.58 75.30 55296.72 88888.00 2007-11-01 14:29:25.875 305 12506.55 75.30 55296.72 88888.00 2007-11-01 14:29:26.000 305 12506.58 75.30 55296.75 88888.00 2007-11-01 14:29:26.125 305 12506.60 75.30 55296.78 88888.00 2007-11-01 14:29:26.250 305 12506.62 75.28 55296.78 88888.00 2007-11-01 14:29:26.375 305 12506.60 75.25 55296.78 88888.00 2007-11-01 14:29:26.500 305 12506.58 75.25 55296.78 88888.00 2007-11-01 14:29:26.625 305 12506.58 75.25 55296.78 88888.00 2007-11-01 14:29:26.750 305 12506.58 75.28 55296.80 88888.00 2007-11-01 14:29:26.875 305 12506.55 75.28 55296.78 88888.00 2007-11-01 14:29:27.000 305 12506.52 75.28 55296.75 88888.00 2007-11-01 14:29:27.125 305 12506.55 75.28 55296.78 88888.00 2007-11-01 14:29:27.250 305 12506.60 75.28 55296.78 88888.00 2007-11-01 14:29:27.375 305 12506.50 75.28 55296.78 88888.00 2007-11-01 14:29:27.500 305 12506.48 75.30 55296.78 88888.00 2007-11-01 14:29:27.625 305 12506.52 75.28 55296.75 88888.00 2007-11-01 14:29:27.750 305 12506.58 75.28 55296.78 88888.00 2007-11-01 14:29:27.875 305 12506.58 75.25 55296.78 88888.00 2007-11-01 14:29:28.000 305 12506.52 75.25 55296.78 88888.00 2007-11-01 14:29:28.125 305 12506.55 75.28 55296.78 88888.00 2007-11-01 14:29:28.250 305 12506.58 75.28 55296.78 88888.00 2007-11-01 14:29:28.375 305 12506.62 75.28 55296.75 88888.00 2007-11-01 14:29:28.500 305 12506.55 75.28 55296.78 88888.00 2007-11-01 14:29:28.625 305 12506.52 75.28 55296.80 88888.00 2007-11-01 14:29:28.750 305 12506.60 75.28 55296.80 88888.00 2007-11-01 14:29:28.875 305 12506.67 75.28 55296.80 88888.00 2007-11-01 14:29:29.000 305 12506.67 75.25 55296.78 88888.00 2007-11-01 14:29:29.125 305 12506.67 75.20 55296.80 88888.00 2007-11-01 14:29:29.250 305 12506.65 75.22 55296.78 88888.00 2007-11-01 14:29:29.375 305 12506.65 75.25 55296.75 88888.00 2007-11-01 14:29:29.500 305 12506.62 75.22 55296.78 88888.00 2007-11-01 14:29:29.625 305 12506.60 75.25 55296.75 88888.00 2007-11-01 14:29:29.750 305 12506.60 75.25 55296.72 88888.00 2007-11-01 14:29:29.875 305 12506.60 75.22 55296.70 88888.00 2007-11-01 14:29:30.000 305 12506.62 75.22 55296.75 88888.00 2007-11-01 14:29:30.125 305 12506.58 75.22 55296.72 88888.00 2007-11-01 14:29:30.250 305 12506.52 75.20 55296.72 88888.00 2007-11-01 14:29:30.375 305 12506.52 75.22 55296.72 88888.00 2007-11-01 14:29:30.500 305 12506.55 75.20 55296.72 88888.00 2007-11-01 14:29:30.625 305 12506.58 75.22 55296.75 88888.00 2007-11-01 14:29:30.750 305 12506.58 75.22 55296.78 88888.00 2007-11-01 14:29:30.875 305 12506.58 75.20 55296.75 88888.00 2007-11-01 14:29:31.000 305 12506.60 75.20 55296.70 88888.00 2007-11-01 14:29:31.125 305 12506.65 75.22 55296.72 88888.00 2007-11-01 14:29:31.250 305 12506.62 75.20 55296.75 88888.00 2007-11-01 14:29:31.375 305 12506.62 75.20 55296.72 88888.00 2007-11-01 14:29:31.500 305 12506.62 75.20 55296.72 88888.00 2007-11-01 14:29:31.625 305 12506.55 75.20 55296.72 88888.00 2007-11-01 14:29:31.750 305 12506.62 75.20 55296.75 88888.00 2007-11-01 14:29:31.875 305 12506.62 75.20 55296.72 88888.00 2007-11-01 14:29:32.000 305 12506.58 75.20 55296.72 88888.00 2007-11-01 14:29:32.125 305 12506.60 75.22 55296.72 88888.00 2007-11-01 14:29:32.250 305 12506.58 75.20 55296.75 88888.00 2007-11-01 14:29:32.375 305 12506.60 75.22 55296.75 88888.00 2007-11-01 14:29:32.500 305 12506.60 75.25 55296.75 88888.00 2007-11-01 14:29:32.625 305 12506.60 75.22 55296.72 88888.00 2007-11-01 14:29:32.750 305 12506.58 75.22 55296.75 88888.00 2007-11-01 14:29:32.875 305 12506.67 75.25 55296.78 88888.00 2007-11-01 14:29:33.000 305 12506.73 75.25 55296.78 88888.00 2007-11-01 14:29:33.125 305 12506.70 75.25 55296.78 88888.00 2007-11-01 14:29:33.250 305 12506.60 75.20 55296.72 88888.00 2007-11-01 14:29:33.375 305 12506.58 75.22 55296.75 88888.00 2007-11-01 14:29:33.500 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:33.625 305 12506.58 75.25 55296.78 88888.00 2007-11-01 14:29:33.750 305 12506.60 75.22 55296.75 88888.00 2007-11-01 14:29:33.875 305 12506.55 75.20 55296.75 88888.00 2007-11-01 14:29:34.000 305 12506.58 75.17 55296.75 88888.00 2007-11-01 14:29:34.125 305 12506.62 75.22 55296.78 88888.00 2007-11-01 14:29:34.250 305 12506.60 75.22 55296.75 88888.00 2007-11-01 14:29:34.375 305 12506.65 75.22 55296.75 88888.00 2007-11-01 14:29:34.500 305 12506.62 75.20 55296.75 88888.00 2007-11-01 14:29:34.625 305 12506.62 75.20 55296.75 88888.00 2007-11-01 14:29:34.750 305 12506.65 75.22 55296.78 88888.00 2007-11-01 14:29:34.875 305 12506.58 75.20 55296.78 88888.00 2007-11-01 14:29:35.000 305 12506.52 75.20 55296.75 88888.00 2007-11-01 14:29:35.125 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:35.250 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:35.375 305 12506.55 75.22 55296.80 88888.00 2007-11-01 14:29:35.500 305 12506.62 75.22 55296.78 88888.00 2007-11-01 14:29:35.625 305 12506.65 75.25 55296.75 88888.00 2007-11-01 14:29:35.750 305 12506.65 75.25 55296.75 88888.00 2007-11-01 14:29:35.875 305 12506.62 75.22 55296.72 88888.00 2007-11-01 14:29:36.000 305 12506.65 75.22 55296.70 88888.00 2007-11-01 14:29:36.125 305 12506.58 75.22 55296.75 88888.00 2007-11-01 14:29:36.250 305 12506.52 75.20 55296.70 88888.00 2007-11-01 14:29:36.375 305 12506.52 75.22 55296.72 88888.00 2007-11-01 14:29:36.500 305 12506.52 75.22 55296.75 88888.00 2007-11-01 14:29:36.625 305 12506.50 75.22 55296.80 88888.00 2007-11-01 14:29:36.750 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:36.875 305 12506.52 75.17 55296.78 88888.00 2007-11-01 14:29:37.000 305 12506.50 75.17 55296.75 88888.00 2007-11-01 14:29:37.125 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:37.250 305 12506.50 75.17 55296.72 88888.00 2007-11-01 14:29:37.375 305 12506.58 75.20 55296.75 88888.00 2007-11-01 14:29:37.500 305 12506.60 75.22 55296.75 88888.00 2007-11-01 14:29:37.625 305 12506.60 75.22 55296.75 88888.00 2007-11-01 14:29:37.750 305 12506.65 75.25 55296.78 88888.00 2007-11-01 14:29:37.875 305 12506.62 75.20 55296.78 88888.00 2007-11-01 14:29:38.000 305 12506.62 75.20 55296.75 88888.00 2007-11-01 14:29:38.125 305 12506.62 75.20 55296.75 88888.00 2007-11-01 14:29:38.250 305 12506.62 75.17 55296.75 88888.00 2007-11-01 14:29:38.375 305 12506.62 75.17 55296.72 88888.00 2007-11-01 14:29:38.500 305 12506.58 75.17 55296.70 88888.00 2007-11-01 14:29:38.625 305 12506.58 75.20 55296.72 88888.00 2007-11-01 14:29:38.750 305 12506.58 75.17 55296.72 88888.00 2007-11-01 14:29:38.875 305 12506.52 75.17 55296.75 88888.00 2007-11-01 14:29:39.000 305 12506.50 75.20 55296.75 88888.00 2007-11-01 14:29:39.125 305 12506.50 75.17 55296.75 88888.00 2007-11-01 14:29:39.250 305 12506.48 75.17 55296.72 88888.00 2007-11-01 14:29:39.375 305 12506.50 75.17 55296.72 88888.00 2007-11-01 14:29:39.500 305 12506.52 75.20 55296.72 88888.00 2007-11-01 14:29:39.625 305 12506.55 75.22 55296.72 88888.00 2007-11-01 14:29:39.750 305 12506.52 75.22 55296.75 88888.00 2007-11-01 14:29:39.875 305 12506.60 75.20 55296.78 88888.00 2007-11-01 14:29:40.000 305 12506.60 75.17 55296.78 88888.00 2007-11-01 14:29:40.125 305 12506.58 75.17 55296.75 88888.00 2007-11-01 14:29:40.250 305 12506.55 75.17 55296.75 88888.00 2007-11-01 14:29:40.375 305 12506.55 75.20 55296.75 88888.00 2007-11-01 14:29:40.500 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:40.625 305 12506.55 75.20 55296.75 88888.00 2007-11-01 14:29:40.750 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:40.875 305 12506.52 75.17 55296.78 88888.00 2007-11-01 14:29:41.000 305 12506.52 75.17 55296.75 88888.00 2007-11-01 14:29:41.125 305 12506.50 75.20 55296.75 88888.00 2007-11-01 14:29:41.250 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:41.375 305 12506.60 75.20 55296.75 88888.00 2007-11-01 14:29:41.500 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:41.625 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:41.750 305 12506.52 75.22 55296.78 88888.00 2007-11-01 14:29:41.875 305 12506.55 75.20 55296.75 88888.00 2007-11-01 14:29:42.000 305 12506.55 75.17 55296.75 88888.00 2007-11-01 14:29:42.125 305 12506.55 75.17 55296.75 88888.00 2007-11-01 14:29:42.250 305 12506.55 75.17 55296.75 88888.00 2007-11-01 14:29:42.375 305 12506.58 75.17 55296.75 88888.00 2007-11-01 14:29:42.500 305 12506.52 75.17 55296.75 88888.00 2007-11-01 14:29:42.625 305 12506.58 75.17 55296.75 88888.00 2007-11-01 14:29:42.750 305 12506.55 75.15 55296.72 88888.00 2007-11-01 14:29:42.875 305 12506.55 75.17 55296.75 88888.00 2007-11-01 14:29:43.000 305 12506.50 75.20 55296.75 88888.00 2007-11-01 14:29:43.125 305 12506.50 75.20 55296.78 88888.00 2007-11-01 14:29:43.250 305 12506.50 75.20 55296.78 88888.00 2007-11-01 14:29:43.375 305 12506.50 75.20 55296.78 88888.00 2007-11-01 14:29:43.500 305 12506.48 75.17 55296.75 88888.00 2007-11-01 14:29:43.625 305 12506.45 75.17 55296.72 88888.00 2007-11-01 14:29:43.750 305 12506.45 75.17 55296.72 88888.00 2007-11-01 14:29:43.875 305 12506.42 75.20 55296.75 88888.00 2007-11-01 14:29:44.000 305 12506.45 75.17 55296.75 88888.00 2007-11-01 14:29:44.125 305 12506.48 75.20 55296.75 88888.00 2007-11-01 14:29:44.250 305 12506.48 75.17 55296.72 88888.00 2007-11-01 14:29:44.375 305 12506.52 75.17 55296.72 88888.00 2007-11-01 14:29:44.500 305 12506.45 75.17 55296.75 88888.00 2007-11-01 14:29:44.625 305 12506.48 75.17 55296.75 88888.00 2007-11-01 14:29:44.750 305 12506.55 75.17 55296.75 88888.00 2007-11-01 14:29:44.875 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:45.000 305 12506.50 75.22 55296.75 88888.00 2007-11-01 14:29:45.125 305 12506.50 75.20 55296.75 88888.00 2007-11-01 14:29:45.250 305 12506.48 75.20 55296.75 88888.00 2007-11-01 14:29:45.375 305 12506.52 75.20 55296.72 88888.00 2007-11-01 14:29:45.500 305 12506.58 75.17 55296.72 88888.00 2007-11-01 14:29:45.625 305 12506.60 75.20 55296.75 88888.00 2007-11-01 14:29:45.750 305 12506.65 75.20 55296.75 88888.00 2007-11-01 14:29:45.875 305 12506.60 75.22 55296.75 88888.00 2007-11-01 14:29:46.000 305 12506.55 75.20 55296.72 88888.00 2007-11-01 14:29:46.125 305 12506.48 75.20 55296.75 88888.00 2007-11-01 14:29:46.250 305 12506.45 75.17 55296.78 88888.00 2007-11-01 14:29:46.375 305 12506.50 75.20 55296.78 88888.00 2007-11-01 14:29:46.500 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:46.625 305 12506.60 75.20 55296.78 88888.00 2007-11-01 14:29:46.750 305 12506.55 75.20 55296.80 88888.00 2007-11-01 14:29:46.875 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:47.000 305 12506.52 75.20 55296.75 88888.00 2007-11-01 14:29:47.125 305 12506.52 75.17 55296.75 88888.00 2007-11-01 14:29:47.250 305 12506.50 75.17 55296.78 88888.00 2007-11-01 14:29:47.375 305 12506.55 75.17 55296.80 88888.00 2007-11-01 14:29:47.500 305 12506.55 75.20 55296.78 88888.00 2007-11-01 14:29:47.625 305 12506.52 75.22 55296.78 88888.00 2007-11-01 14:29:47.750 305 12506.55 75.20 55296.75 88888.00 2007-11-01 14:29:47.875 305 12506.52 75.20 55296.75 88888.00 2007-11-01 14:29:48.000 305 12506.50 75.20 55296.75 88888.00 2007-11-01 14:29:48.125 305 12506.50 75.20 55296.78 88888.00 2007-11-01 14:29:48.250 305 12506.55 75.22 55296.80 88888.00 2007-11-01 14:29:48.375 305 12506.60 75.22 55296.78 88888.00 2007-11-01 14:29:48.500 305 12506.65 75.20 55296.78 88888.00 2007-11-01 14:29:48.625 305 12506.58 75.20 55296.80 88888.00 2007-11-01 14:29:48.750 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:48.875 305 12506.55 75.22 55296.80 88888.00 2007-11-01 14:29:49.000 305 12506.58 75.22 55296.80 88888.00 2007-11-01 14:29:49.125 305 12506.58 75.20 55296.78 88888.00 2007-11-01 14:29:49.250 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:49.375 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:49.500 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:49.625 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:49.750 305 12506.58 75.20 55296.80 88888.00 2007-11-01 14:29:49.875 305 12506.60 75.22 55296.78 88888.00 2007-11-01 14:29:50.000 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:50.125 305 12506.52 75.22 55296.80 88888.00 2007-11-01 14:29:50.250 305 12506.52 75.22 55296.78 88888.00 2007-11-01 14:29:50.375 305 12506.58 75.22 55296.78 88888.00 2007-11-01 14:29:50.500 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:50.625 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:50.750 305 12506.50 75.22 55296.78 88888.00 2007-11-01 14:29:50.875 305 12506.42 75.22 55296.75 88888.00 2007-11-01 14:29:51.000 305 12506.50 75.22 55296.78 88888.00 2007-11-01 14:29:51.125 305 12506.55 75.22 55296.78 88888.00 2007-11-01 14:29:51.250 305 12506.52 75.22 55296.78 88888.00 2007-11-01 14:29:51.375 305 12506.50 75.22 55296.78 88888.00 2007-11-01 14:29:51.500 305 12506.52 75.20 55296.78 88888.00 2007-11-01 14:29:51.625 305 12506.50 75.22 55296.78 88888.00 2007-11-01 14:29:51.750 305 12506.52 75.22 55296.75 88888.00 2007-11-01 14:29:51.875 305 12506.52 75.25 55296.75 88888.00 2007-11-01 14:29:52.000 305 12506.45 75.25 55296.75 88888.00 2007-11-01 14:29:52.125 305 12506.50 75.28 55296.78 88888.00 2007-11-01 14:29:52.250 305 12506.52 75.25 55296.80 88888.00 2007-11-01 14:29:52.375 305 12506.60 75.28 55296.82 88888.00 2007-11-01 14:29:52.500 305 12506.55 75.28 55296.78 88888.00 2007-11-01 14:29:52.625 305 12506.52 75.25 55296.78 88888.00 2007-11-01 14:29:52.750 305 12506.52 75.25 55296.78 88888.00 2007-11-01 14:29:52.875 305 12506.52 75.25 55296.80 88888.00 2007-11-01 14:29:53.000 305 12506.58 75.28 55296.80 88888.00 2007-11-01 14:29:53.125 305 12506.58 75.25 55296.80 88888.00 2007-11-01 14:29:53.250 305 12506.50 75.22 55296.78 88888.00 2007-11-01 14:29:53.375 305 12506.48 75.25 55296.80 88888.00 2007-11-01 14:29:53.500 305 12506.48 75.25 55296.80 88888.00 2007-11-01 14:29:53.625 305 12506.50 75.22 55296.80 88888.00 2007-11-01 14:29:53.750 305 12506.50 75.25 55296.78 88888.00 2007-11-01 14:29:53.875 305 12506.45 75.25 55296.78 88888.00 2007-11-01 14:29:54.000 305 12506.50 75.25 55296.78 88888.00 2007-11-01 14:29:54.125 305 12506.58 75.25 55296.78 88888.00 2007-11-01 14:29:54.250 305 12506.52 75.22 55296.78 88888.00 2007-11-01 14:29:54.375 305 12506.48 75.25 55296.80 88888.00 2007-11-01 14:29:54.500 305 12506.45 75.25 55296.78 88888.00 2007-11-01 14:29:54.625 305 12506.40 75.25 55296.80 88888.00 2007-11-01 14:29:54.750 305 12506.45 75.25 55296.80 88888.00 2007-11-01 14:29:54.875 305 12506.55 75.28 55296.80 88888.00 2007-11-01 14:29:55.000 305 12506.52 75.25 55296.80 88888.00 2007-11-01 14:29:55.125 305 12506.50 75.25 55296.78 88888.00 2007-11-01 14:29:55.250 305 12506.45 75.25 55296.80 88888.00 2007-11-01 14:29:55.375 305 12506.50 75.25 55296.80 88888.00 2007-11-01 14:29:55.500 305 12506.50 75.25 55296.80 88888.00 2007-11-01 14:29:55.625 305 12506.52 75.28 55296.80 88888.00 2007-11-01 14:29:55.750 305 12506.50 75.25 55296.80 88888.00 2007-11-01 14:29:55.875 305 12506.50 75.22 55296.82 88888.00 2007-11-01 14:29:56.000 305 12506.48 75.25 55296.82 88888.00 2007-11-01 14:29:56.125 305 12506.40 75.25 55296.80 88888.00 2007-11-01 14:29:56.250 305 12506.42 75.25 55296.80 88888.00 2007-11-01 14:29:56.375 305 12506.40 75.25 55296.78 88888.00 2007-11-01 14:29:56.500 305 12506.42 75.22 55296.80 88888.00 2007-11-01 14:29:56.625 305 12506.42 75.22 55296.78 88888.00 2007-11-01 14:29:56.750 305 12506.45 75.22 55296.78 88888.00 2007-11-01 14:29:56.875 305 12506.45 75.22 55296.75 88888.00 2007-11-01 14:29:57.000 305 12506.50 75.25 55296.78 88888.00 2007-11-01 14:29:57.125 305 12506.48 75.28 55296.78 88888.00 2007-11-01 14:29:57.250 305 12506.38 75.25 55296.80 88888.00 2007-11-01 14:29:57.375 305 12506.38 75.28 55296.78 88888.00 2007-11-01 14:29:57.500 305 12506.42 75.28 55296.75 88888.00 2007-11-01 14:29:57.625 305 12506.42 75.28 55296.78 88888.00 2007-11-01 14:29:57.750 305 12506.45 75.28 55296.82 88888.00 2007-11-01 14:29:57.875 305 12506.40 75.28 55296.82 88888.00 2007-11-01 14:29:58.000 305 12506.40 75.25 55296.82 88888.00 2007-11-01 14:29:58.125 305 12506.42 75.25 55296.80 88888.00 2007-11-01 14:29:58.250 305 12506.42 75.22 55296.80 88888.00 2007-11-01 14:29:58.375 305 12506.45 75.25 55296.80 88888.00 2007-11-01 14:29:58.500 305 12506.48 75.25 55296.78 88888.00 2007-11-01 14:29:58.625 305 12506.45 75.28 55296.78 88888.00 2007-11-01 14:29:58.750 305 12506.42 75.28 55296.78 88888.00 2007-11-01 14:29:58.875 305 12506.45 75.28 55296.80 88888.00 2007-11-01 14:29:59.000 305 12506.48 75.28 55296.80 88888.00 2007-11-01 14:29:59.125 305 12506.42 75.28 55296.80 88888.00 2007-11-01 14:29:59.250 305 12506.40 75.28 55296.80 88888.00 2007-11-01 14:29:59.375 305 12506.48 75.28 55296.80 88888.00 2007-11-01 14:29:59.500 305 12506.48 75.28 55296.80 88888.00 2007-11-01 14:29:59.625 305 12506.42 75.28 55296.80 88888.00 2007-11-01 14:29:59.750 305 12506.38 75.25 55296.80 88888.00 2007-11-01 14:29:59.875 305 12506.38 75.25 55296.78 88888.00 2007-11-01 14:30:00.000 305 12506.35 75.25 55296.78 88888.00 2007-11-01 14:30:00.125 305 12506.35 75.22 55296.82 88888.00 2007-11-01 14:30:00.250 305 12506.35 75.28 55296.82 88888.00 2007-11-01 14:30:00.375 305 12506.40 75.28 55296.80 88888.00 2007-11-01 14:30:00.500 305 12506.40 75.25 55296.82 88888.00 2007-11-01 14:30:00.625 305 12506.38 75.17 55296.80 88888.00 2007-11-01 14:30:00.750 305 12506.40 75.25 55296.82 88888.00 2007-11-01 14:30:00.875 305 12506.42 75.33 55296.82 88888.00 2007-11-01 14:30:01.000 305 12506.45 75.30 55296.82 88888.00 2007-11-01 14:30:01.125 305 12506.42 75.28 55296.82 88888.00 2007-11-01 14:30:01.250 305 12506.40 75.22 55296.82 88888.00 2007-11-01 14:30:01.375 305 12506.35 75.20 55296.80 88888.00 2007-11-01 14:30:01.500 305 12506.38 75.22 55296.80 88888.00 2007-11-01 14:30:01.625 305 12506.40 75.30 55296.80 88888.00 2007-11-01 14:30:01.750 305 12506.45 75.33 55296.80 88888.00 2007-11-01 14:30:01.875 305 12506.50 75.30 55296.80 88888.00 2007-11-01 14:30:02.000 305 12506.55 75.38 55296.85 88888.00 2007-11-01 14:30:02.125 305 12506.48 75.38 55296.82 88888.00 2007-11-01 14:30:02.250 305 12506.42 75.30 55296.80 88888.00 2007-11-01 14:30:02.375 305 12506.50 75.30 55296.82 88888.00 2007-11-01 14:30:02.500 305 12506.48 75.28 55296.80 88888.00 2007-11-01 14:30:02.625 305 12506.45 75.25 55296.80 88888.00 2007-11-01 14:30:02.750 305 12506.48 75.22 55296.80 88888.00 2007-11-01 14:30:02.875 305 12506.58 75.28 55296.82 88888.00 2007-11-01 14:30:03.000 305 12506.52 75.30 55296.82 88888.00 2007-11-01 14:30:03.125 305 12506.50 75.30 55296.82 88888.00 2007-11-01 14:30:03.250 305 12506.45 75.33 55296.82 88888.00 2007-11-01 14:30:03.375 305 12506.42 75.30 55296.82 88888.00 2007-11-01 14:30:03.500 305 12506.42 75.30 55296.85 88888.00 2007-11-01 14:30:03.625 305 12506.45 75.28 55296.82 88888.00 2007-11-01 14:30:03.750 305 12506.50 75.33 55296.80 88888.00 2007-11-01 14:30:03.875 305 12506.48 75.33 55296.80 88888.00 2007-11-01 14:30:04.000 305 12506.40 75.30 55296.75 88888.00 2007-11-01 14:30:04.125 305 12506.38 75.25 55296.82 88888.00 2007-11-01 14:30:04.250 305 12506.48 75.30 55296.88 88888.00 2007-11-01 14:30:04.375 305 12506.55 75.33 55296.88 88888.00 2007-11-01 14:30:04.500 305 12506.55 75.33 55296.82 88888.00 2007-11-01 14:30:04.625 305 12506.55 75.35 55296.82 88888.00 2007-11-01 14:30:04.750 305 12506.48 75.33 55296.88 88888.00 2007-11-01 14:30:04.875 305 12506.45 75.33 55296.88 88888.00 2007-11-01 14:30:05.000 305 12506.42 75.33 55296.85 88888.00 2007-11-01 14:30:05.125 305 12506.42 75.25 55296.82 88888.00 2007-11-01 14:30:05.250 305 12506.40 75.22 55296.85 88888.00 2007-11-01 14:30:05.375 305 12506.45 75.28 55296.88 88888.00 2007-11-01 14:30:05.500 305 12506.40 75.30 55296.90 88888.00 2007-11-01 14:30:05.625 305 12506.33 75.28 55296.88 88888.00 2007-11-01 14:30:05.750 305 12506.35 75.22 55296.85 88888.00 2007-11-01 14:30:05.875 305 12506.38 75.28 55296.82 88888.00 2007-11-01 14:30:06.000 305 12506.45 75.30 55296.85 88888.00 2007-11-01 14:30:06.125 305 12506.45 75.30 55296.88 88888.00 2007-11-01 14:30:06.250 305 12506.42 75.28 55296.88 88888.00 2007-11-01 14:30:06.375 305 12506.45 75.25 55296.82 88888.00 2007-11-01 14:30:06.500 305 12506.45 75.28 55296.88 88888.00 2007-11-01 14:30:06.625 305 12506.42 75.28 55296.82 88888.00 2007-11-01 14:30:06.750 305 12506.45 75.30 55296.85 88888.00 2007-11-01 14:30:06.875 305 12506.45 75.30 55296.82 88888.00 2007-11-01 14:30:07.000 305 12506.48 75.33 55296.82 88888.00 2007-11-01 14:30:07.125 305 12506.40 75.30 55296.82 88888.00 2007-11-01 14:30:07.250 305 12506.33 75.30 55296.88 88888.00 2007-11-01 14:30:07.375 305 12506.35 75.30 55296.88 88888.00 2007-11-01 14:30:07.500 305 12506.40 75.28 55296.82 88888.00 2007-11-01 14:30:07.625 305 12506.40 75.25 55296.82 88888.00 2007-11-01 14:30:07.750 305 12506.42 75.33 55296.85 88888.00 2007-11-01 14:30:07.875 305 12506.45 75.30 55296.88 88888.00 2007-11-01 14:30:08.000 305 12506.33 75.28 55296.82 88888.00 2007-11-01 14:30:08.125 305 12506.25 75.30 55296.82 88888.00 2007-11-01 14:30:08.250 305 12506.25 75.28 55296.82 88888.00 2007-11-01 14:30:08.375 305 12506.30 75.28 55296.82 88888.00 2007-11-01 14:30:08.500 305 12506.33 75.33 55296.85 88888.00 2007-11-01 14:30:08.625 305 12506.35 75.30 55296.85 88888.00 2007-11-01 14:30:08.750 305 12506.33 75.33 55296.85 88888.00 2007-11-01 14:30:08.875 305 12506.23 75.33 55296.85 88888.00 2007-11-01 14:30:09.000 305 12506.27 75.30 55296.82 88888.00 2007-11-01 14:30:09.125 305 12506.40 75.35 55296.82 88888.00 2007-11-01 14:30:09.250 305 12506.45 75.40 55296.85 88888.00 2007-11-01 14:30:09.375 305 12506.40 75.35 55296.85 88888.00 2007-11-01 14:30:09.500 305 12506.35 75.30 55296.85 88888.00 2007-11-01 14:30:09.625 305 12506.38 75.30 55296.85 88888.00 2007-11-01 14:30:09.750 305 12506.42 75.33 55296.85 88888.00 2007-11-01 14:30:09.875 305 12506.40 75.35 55296.85 88888.00 2007-11-01 14:30:10.000 305 12506.33 75.33 55296.80 88888.00 2007-11-01 14:30:10.125 305 12506.27 75.25 55296.80 88888.00 2007-11-01 14:30:10.250 305 12506.33 75.28 55296.88 88888.00 2007-11-01 14:30:10.375 305 12506.27 75.30 55296.85 88888.00 2007-11-01 14:30:10.500 305 12506.33 75.28 55296.88 88888.00 2007-11-01 14:30:10.625 305 12506.40 75.30 55296.82 88888.00 2007-11-01 14:30:10.750 305 12506.40 75.28 55296.85 88888.00 2007-11-01 14:30:10.875 305 12506.35 75.33 55296.82 88888.00 2007-11-01 14:30:11.000 305 12506.42 75.40 55296.85 88888.00 2007-11-01 14:30:11.125 305 12506.40 75.40 55296.88 88888.00 2007-11-01 14:30:11.250 305 12506.33 75.35 55296.88 88888.00 2007-11-01 14:30:11.375 305 12506.35 75.35 55296.88 88888.00 2007-11-01 14:30:11.500 305 12506.33 75.28 55296.85 88888.00 2007-11-01 14:30:11.625 305 12506.30 75.25 55296.85 88888.00 2007-11-01 14:30:11.750 305 12506.25 75.30 55296.85 88888.00 2007-11-01 14:30:11.875 305 12506.25 75.28 55296.85 88888.00 2007-11-01 14:30:12.000 305 12506.25 75.30 55296.85 88888.00 2007-11-01 14:30:12.125 305 12506.17 75.25 55296.88 88888.00 2007-11-01 14:30:12.250 305 12506.20 75.28 55296.88 88888.00 2007-11-01 14:30:12.375 305 12506.23 75.22 55296.85 88888.00 2007-11-01 14:30:12.500 305 12506.20 75.17 55296.82 88888.00 2007-11-01 14:30:12.625 305 12506.27 75.22 55296.88 88888.00 2007-11-01 14:30:12.750 305 12506.30 75.22 55296.88 88888.00 2007-11-01 14:30:12.875 305 12506.27 75.25 55296.85 88888.00 2007-11-01 14:30:13.000 305 12506.27 75.30 55296.85 88888.00 2007-11-01 14:30:13.125 305 12506.27 75.33 55296.88 88888.00 2007-11-01 14:30:13.250 305 12506.33 75.35 55296.88 88888.00 2007-11-01 14:30:13.375 305 12506.38 75.38 55296.88 88888.00 2007-11-01 14:30:13.500 305 12506.33 75.35 55296.85 88888.00 2007-11-01 14:30:13.625 305 12506.27 75.30 55296.82 88888.00 2007-11-01 14:30:13.750 305 12506.33 75.33 55296.85 88888.00 2007-11-01 14:30:13.875 305 12506.33 75.35 55296.88 88888.00 2007-11-01 14:30:14.000 305 12506.27 75.30 55296.88 88888.00 2007-11-01 14:30:14.125 305 12506.25 75.30 55296.85 88888.00 2007-11-01 14:30:14.250 305 12506.23 75.22 55296.80 88888.00 2007-11-01 14:30:14.375 305 12506.23 75.20 55296.82 88888.00 2007-11-01 14:30:14.500 305 12506.23 75.22 55296.85 88888.00 2007-11-01 14:30:14.625 305 12506.20 75.22 55296.88 88888.00 2007-11-01 14:30:14.750 305 12506.23 75.22 55296.88 88888.00 2007-11-01 14:30:14.875 305 12506.23 75.25 55296.88 88888.00 2007-11-01 14:30:15.000 305 12506.30 75.33 55296.90 88888.00 2007-11-01 14:30:15.125 305 12506.30 75.28 55296.93 88888.00 2007-11-01 14:30:15.250 305 12506.25 75.20 55296.88 88888.00 2007-11-01 14:30:15.375 305 12506.33 75.25 55296.88 88888.00 2007-11-01 14:30:15.500 305 12506.38 75.28 55296.88 88888.00 2007-11-01 14:30:15.625 305 12506.35 75.28 55296.88 88888.00 2007-11-01 14:30:15.750 305 12506.33 75.30 55296.90 88888.00 2007-11-01 14:30:15.875 305 12506.38 75.38 55296.90 88888.00 2007-11-01 14:30:16.000 305 12506.38 75.38 55296.88 88888.00 2007-11-01 14:30:16.125 305 12506.25 75.30 55296.85 88888.00 2007-11-01 14:30:16.250 305 12506.25 75.25 55296.88 88888.00 2007-11-01 14:30:16.375 305 12506.25 75.25 55296.85 88888.00 2007-11-01 14:30:16.500 305 12506.23 75.25 55296.82 88888.00 2007-11-01 14:30:16.625 305 12506.33 75.35 55296.85 88888.00 2007-11-01 14:30:16.750 305 12506.38 75.38 55296.85 88888.00 2007-11-01 14:30:16.875 305 12506.38 75.35 55296.85 88888.00 2007-11-01 14:30:17.000 305 12506.38 75.33 55296.82 88888.00 2007-11-01 14:30:17.125 305 12506.40 75.33 55296.85 88888.00 2007-11-01 14:30:17.250 305 12506.45 75.33 55296.88 88888.00 2007-11-01 14:30:17.375 305 12506.42 75.28 55296.82 88888.00 2007-11-01 14:30:17.500 305 12506.40 75.30 55296.82 88888.00 2007-11-01 14:30:17.625 305 12506.38 75.30 55296.82 88888.00 2007-11-01 14:30:17.750 305 12506.40 75.33 55296.85 88888.00 2007-11-01 14:30:17.875 305 12506.35 75.33 55296.85 88888.00 2007-11-01 14:30:18.000 305 12506.35 75.33 55296.82 88888.00 2007-11-01 14:30:18.125 305 12506.38 75.28 55296.85 88888.00 2007-11-01 14:30:18.250 305 12506.33 75.22 55296.85 88888.00 2007-11-01 14:30:18.375 305 12506.38 75.25 55296.85 88888.00 2007-11-01 14:30:18.500 305 12506.40 75.28 55296.85 88888.00 2007-11-01 14:30:18.625 305 12506.33 75.28 55296.80 88888.00 2007-11-01 14:30:18.750 305 12506.33 75.33 55296.82 88888.00 2007-11-01 14:30:18.875 305 12506.30 75.38 55296.85 88888.00 2007-11-01 14:30:19.000 305 12506.30 75.40 55296.90 88888.00 2007-11-01 14:30:19.125 305 12506.38 75.40 55296.90 88888.00 2007-11-01 14:30:19.250 305 12506.42 75.38 55296.90 88888.00 2007-11-01 14:30:19.375 305 12506.42 75.33 55296.85 88888.00 2007-11-01 14:30:19.500 305 12506.42 75.33 55296.85 88888.00 2007-11-01 14:30:19.625 305 12506.40 75.30 55296.80 88888.00 2007-11-01 14:30:19.750 305 12506.35 75.28 55296.82 88888.00 2007-11-01 14:30:19.875 305 12506.42 75.28 55296.85 88888.00 2007-11-01 14:30:20.000 305 12506.35 75.22 55296.82 88888.00 2007-11-01 14:30:20.125 305 12506.35 75.22 55296.82 88888.00 2007-11-01 14:30:20.250 305 12506.40 75.28 55296.85 88888.00 2007-11-01 14:30:20.375 305 12506.45 75.35 55296.82 88888.00 2007-11-01 14:30:20.500 305 12506.45 75.33 55296.85 88888.00 2007-11-01 14:30:20.625 305 12506.48 75.38 55296.85 88888.00 2007-11-01 14:30:20.750 305 12506.50 75.40 55296.88 88888.00 2007-11-01 14:30:20.875 305 12506.45 75.35 55296.85 88888.00 2007-11-01 14:30:21.000 305 12506.42 75.33 55296.82 88888.00 2007-11-01 14:30:21.125 305 12506.48 75.30 55296.82 88888.00 2007-11-01 14:30:21.250 305 12506.45 75.30 55296.80 88888.00 2007-11-01 14:30:21.375 305 12506.48 75.40 55296.80 88888.00 2007-11-01 14:30:21.500 305 12506.48 75.40 55296.85 88888.00 2007-11-01 14:30:21.625 305 12506.48 75.38 55296.88 88888.00 2007-11-01 14:30:21.750 305 12506.50 75.35 55296.85 88888.00 2007-11-01 14:30:21.875 305 12506.50 75.35 55296.85 88888.00 2007-11-01 14:30:22.000 305 12506.50 75.38 55296.85 88888.00 2007-11-01 14:30:22.125 305 12506.52 75.40 55296.85 88888.00 2007-11-01 14:30:22.250 305 12506.55 75.38 55296.82 88888.00 2007-11-01 14:30:22.375 305 12506.58 75.38 55296.85 88888.00 2007-11-01 14:30:22.500 305 12506.65 75.35 55296.85 88888.00 2007-11-01 14:30:22.625 305 12506.65 75.35 55296.82 88888.00 2007-11-01 14:30:22.750 305 12506.58 75.33 55296.82 88888.00 2007-11-01 14:30:22.875 305 12506.58 75.30 55296.82 88888.00 2007-11-01 14:30:23.000 305 12506.60 75.33 55296.80 88888.00 2007-11-01 14:30:23.125 305 12506.55 75.33 55296.82 88888.00 2007-11-01 14:30:23.250 305 12506.50 75.35 55296.82 88888.00 2007-11-01 14:30:23.375 305 12506.48 75.33 55296.80 88888.00 2007-11-01 14:30:23.500 305 12506.55 75.35 55296.80 88888.00 2007-11-01 14:30:23.625 305 12506.58 75.38 55296.82 88888.00 2007-11-01 14:30:23.750 305 12506.52 75.35 55296.80 88888.00 2007-11-01 14:30:23.875 305 12506.55 75.33 55296.80 88888.00 2007-11-01 14:30:24.000 305 12506.55 75.33 55296.80 88888.00 2007-11-01 14:30:24.125 305 12506.55 75.33 55296.82 88888.00 2007-11-01 14:30:24.250 305 12506.52 75.30 55296.80 88888.00 2007-11-01 14:30:24.375 305 12506.50 75.30 55296.82 88888.00 2007-11-01 14:30:24.500 305 12506.55 75.35 55296.78 88888.00 2007-11-01 14:30:24.625 305 12506.58 75.35 55296.78 88888.00 2007-11-01 14:30:24.750 305 12506.60 75.35 55296.78 88888.00 2007-11-01 14:30:24.875 305 12506.55 75.33 55296.75 88888.00 2007-11-01 14:30:25.000 305 12506.50 75.33 55296.75 88888.00 2007-11-01 14:30:25.125 305 12506.52 75.33 55296.80 88888.00 2007-11-01 14:30:25.250 305 12506.60 75.35 55296.80 88888.00 2007-11-01 14:30:25.375 305 12506.62 75.35 55296.80 88888.00 2007-11-01 14:30:25.500 305 12506.55 75.38 55296.82 88888.00 2007-11-01 14:30:25.625 305 12506.48 75.33 55296.80 88888.00 2007-11-01 14:30:25.750 305 12506.33 75.22 55296.65 88888.00 2007-11-01 14:30:25.875 305 12506.35 75.22 55296.65 88888.00 2007-11-01 14:30:26.000 305 12506.33 75.20 55296.65 88888.00 2007-11-01 14:30:26.125 305 12506.33 75.20 55296.65 88888.00 2007-11-01 14:30:26.250 305 12506.35 75.20 55296.65 88888.00 2007-11-01 14:30:26.375 305 12506.38 75.20 55296.62 88888.00 2007-11-01 14:30:26.500 305 12506.35 75.20 55296.62 88888.00 2007-11-01 14:30:26.625 305 12506.33 75.22 55296.62 88888.00 2007-11-01 14:30:26.750 305 12506.52 75.38 55296.78 88888.00 2007-11-01 14:30:26.875 305 12506.58 75.35 55296.78 88888.00 2007-11-01 14:30:27.000 305 12506.55 75.35 55296.78 88888.00 2007-11-01 14:30:27.125 305 12506.55 75.35 55296.80 88888.00 2007-11-01 14:30:27.250 305 12506.60 75.33 55296.80 88888.00 2007-11-01 14:30:27.375 305 12506.62 75.33 55296.80 88888.00 2007-11-01 14:30:27.500 305 12506.60 75.35 55296.82 88888.00 2007-11-01 14:30:27.625 305 12506.58 75.38 55296.80 88888.00 2007-11-01 14:30:27.750 305 12506.60 75.38 55296.80 88888.00 2007-11-01 14:30:27.875 305 12506.65 75.38 55296.78 88888.00 2007-11-01 14:30:28.000 305 12506.65 75.38 55296.78 88888.00 2007-11-01 14:30:28.125 305 12506.67 75.35 55296.80 88888.00 2007-11-01 14:30:28.250 305 12506.67 75.35 55296.80 88888.00 2007-11-01 14:30:28.375 305 12506.70 75.38 55296.78 88888.00 2007-11-01 14:30:28.500 305 12506.67 75.35 55296.80 88888.00 2007-11-01 14:30:28.625 305 12506.60 75.35 55296.78 88888.00 2007-11-01 14:30:28.750 305 12506.58 75.38 55296.80 88888.00 2007-11-01 14:30:28.875 305 12506.58 75.40 55296.80 88888.00 2007-11-01 14:30:29.000 305 12506.58 75.38 55296.78 88888.00 2007-11-01 14:30:29.125 305 12506.55 75.35 55296.80 88888.00 2007-11-01 14:30:29.250 305 12506.52 75.33 55296.80 88888.00 2007-11-01 14:30:29.375 305 12506.55 75.33 55296.80 88888.00 2007-11-01 14:30:29.500 305 12506.62 75.35 55296.80 88888.00 2007-11-01 14:30:29.625 305 12506.70 75.38 55296.80 88888.00 2007-11-01 14:30:29.750 305 12506.73 75.35 55296.80 88888.00 2007-11-01 14:30:29.875 305 12506.73 75.33 55296.80 88888.00 2007-11-01 14:30:30.000 305 12506.73 75.33 55296.80 88888.00 2007-11-01 14:30:30.125 305 12506.75 75.33 55296.80 88888.00 2007-11-01 14:30:30.250 305 12506.70 75.35 55296.78 88888.00 2007-11-01 14:30:30.375 305 12506.73 75.35 55296.78 88888.00 2007-11-01 14:30:30.500 305 12506.73 75.35 55296.78 88888.00 2007-11-01 14:30:30.625 305 12506.70 75.35 55296.78 88888.00 2007-11-01 14:30:30.750 305 12506.70 75.35 55296.80 88888.00 2007-11-01 14:30:30.875 305 12506.73 75.35 55296.80 88888.00 2007-11-01 14:30:31.000 305 12506.70 75.33 55296.78 88888.00 2007-11-01 14:30:31.125 305 12506.73 75.35 55296.78 88888.00 2007-11-01 14:30:31.250 305 12506.70 75.38 55296.78 88888.00 2007-11-01 14:30:31.375 305 12506.67 75.35 55296.78 88888.00 2007-11-01 14:30:31.500 305 12506.65 75.35 55296.80 88888.00 2007-11-01 14:30:31.625 305 12506.65 75.38 55296.78 88888.00 2007-11-01 14:30:31.750 305 12506.73 75.38 55296.75 88888.00 2007-11-01 14:30:31.875 305 12506.75 75.33 55296.75 88888.00 2007-11-01 14:30:32.000 305 12506.73 75.33 55296.75 88888.00 2007-11-01 14:30:32.125 305 12506.67 75.35 55296.78 88888.00 2007-11-01 14:30:32.250 305 12506.70 75.35 55296.80 88888.00 2007-11-01 14:30:32.375 305 12506.75 75.35 55296.78 88888.00 2007-11-01 14:30:32.500 305 12506.73 75.38 55296.78 88888.00 2007-11-01 14:30:32.625 305 12506.73 75.35 55296.78 88888.00 2007-11-01 14:30:32.750 305 12506.70 75.33 55296.75 88888.00 2007-11-01 14:30:32.875 305 12506.67 75.35 55296.75 88888.00 2007-11-01 14:30:33.000 305 12506.77 75.33 55296.72 88888.00 2007-11-01 14:30:33.125 305 12506.75 75.35 55296.72 88888.00 2007-11-01 14:30:33.250 305 12506.70 75.35 55296.75 88888.00 2007-11-01 14:30:33.375 305 12506.70 75.35 55296.75 88888.00 2007-11-01 14:30:33.500 305 12506.73 75.35 55296.78 88888.00 2007-11-01 14:30:33.625 305 12506.70 75.35 55296.75 88888.00 2007-11-01 14:30:33.750 305 12506.73 75.38 55296.78 88888.00 2007-11-01 14:30:33.875 305 12506.75 75.38 55296.78 88888.00 2007-11-01 14:30:34.000 305 12506.77 75.35 55296.78 88888.00 2007-11-01 14:30:34.125 305 12506.73 75.33 55296.78 88888.00 2007-11-01 14:30:34.250 305 12506.73 75.33 55296.78 88888.00 2007-11-01 14:30:34.375 305 12506.80 75.35 55296.78 88888.00 2007-11-01 14:30:34.500 305 12506.85 75.33 55296.75 88888.00 2007-11-01 14:30:34.625 305 12506.83 75.33 55296.75 88888.00 2007-11-01 14:30:34.750 305 12506.80 75.35 55296.75 88888.00 2007-11-01 14:30:34.875 305 12506.80 75.38 55296.75 88888.00 2007-11-01 14:30:35.000 305 12506.77 75.38 55296.75 88888.00 2007-11-01 14:30:35.125 305 12506.75 75.35 55296.75 88888.00 2007-11-01 14:30:35.250 305 12506.75 75.33 55296.75 88888.00 2007-11-01 14:30:35.375 305 12506.77 75.30 55296.75 88888.00 2007-11-01 14:30:35.500 305 12506.85 75.33 55296.75 88888.00 2007-11-01 14:30:35.625 305 12506.85 75.35 55296.75 88888.00 2007-11-01 14:30:35.750 305 12506.80 75.35 55296.75 88888.00 2007-11-01 14:30:35.875 305 12506.73 75.33 55296.75 88888.00 2007-11-01 14:30:36.000 305 12506.75 75.30 55296.72 88888.00 2007-11-01 14:30:36.125 305 12506.80 75.33 55296.72 88888.00 2007-11-01 14:30:36.250 305 12506.77 75.33 55296.72 88888.00 2007-11-01 14:30:36.375 305 12506.83 75.35 55296.72 88888.00 2007-11-01 14:30:36.500 305 12506.88 75.35 55296.70 88888.00 2007-11-01 14:30:36.625 305 12506.83 75.35 55296.70 88888.00 2007-11-01 14:30:36.750 305 12506.77 75.33 55296.72 88888.00 2007-11-01 14:30:36.875 305 12506.77 75.33 55296.72 88888.00 2007-11-01 14:30:37.000 305 12506.73 75.33 55296.72 88888.00 2007-11-01 14:30:37.125 305 12506.73 75.35 55296.78 88888.00 2007-11-01 14:30:37.250 305 12506.70 75.35 55296.75 88888.00 2007-11-01 14:30:37.375 305 12506.70 75.35 55296.72 88888.00 2007-11-01 14:30:37.500 305 12506.73 75.33 55296.70 88888.00 2007-11-01 14:30:37.625 305 12506.77 75.33 55296.72 88888.00 2007-11-01 14:30:37.750 305 12506.80 75.33 55296.72 88888.00 2007-11-01 14:30:37.875 305 12506.83 75.33 55296.75 88888.00 2007-11-01 14:30:38.000 305 12506.90 75.30 55296.70 88888.00 2007-11-01 14:30:38.125 305 12506.90 75.30 55296.70 88888.00 2007-11-01 14:30:38.250 305 12506.88 75.30 55296.75 88888.00 2007-11-01 14:30:38.375 305 12506.90 75.33 55296.72 88888.00 2007-11-01 14:30:38.500 305 12506.90 75.33 55296.72 88888.00 2007-11-01 14:30:38.625 305 12506.88 75.30 55296.72 88888.00 2007-11-01 14:30:38.750 305 12506.85 75.33 55296.75 88888.00 2007-11-01 14:30:38.875 305 12506.83 75.33 55296.72 88888.00 2007-11-01 14:30:39.000 305 12506.83 75.33 55296.75 88888.00 2007-11-01 14:30:39.125 305 12506.85 75.30 55296.75 88888.00 2007-11-01 14:30:39.250 305 12506.83 75.30 55296.72 88888.00 2007-11-01 14:30:39.375 305 12506.85 75.33 55296.75 88888.00 2007-11-01 14:30:39.500 305 12506.77 75.33 55296.75 88888.00 2007-11-01 14:30:39.625 305 12506.77 75.33 55296.70 88888.00 2007-11-01 14:30:39.750 305 12506.85 75.35 55296.70 88888.00 2007-11-01 14:30:39.875 305 12506.85 75.33 55296.72 88888.00 2007-11-01 14:30:40.000 305 12506.83 75.30 55296.72 88888.00 2007-11-01 14:30:40.125 305 12506.83 75.33 55296.72 88888.00 2007-11-01 14:30:40.250 305 12506.83 75.30 55296.72 88888.00 2007-11-01 14:30:40.375 305 12506.85 75.33 55296.75 88888.00 2007-11-01 14:30:40.500 305 12506.85 75.30 55296.72 88888.00 2007-11-01 14:30:40.625 305 12506.83 75.33 55296.72 88888.00 2007-11-01 14:30:40.750 305 12506.80 75.33 55296.70 88888.00 2007-11-01 14:30:40.875 305 12506.85 75.30 55296.72 88888.00 2007-11-01 14:30:41.000 305 12506.88 75.28 55296.70 88888.00 2007-11-01 14:30:41.125 305 12506.90 75.30 55296.70 88888.00 2007-11-01 14:30:41.250 305 12506.88 75.28 55296.72 88888.00 2007-11-01 14:30:41.375 305 12506.85 75.28 55296.70 88888.00 2007-11-01 14:30:41.500 305 12506.88 75.28 55296.72 88888.00 2007-11-01 14:30:41.625 305 12506.92 75.28 55296.72 88888.00 2007-11-01 14:30:41.750 305 12507.00 75.30 55296.72 88888.00 2007-11-01 14:30:41.875 305 12506.90 75.30 55296.78 88888.00 2007-11-01 14:30:42.000 305 12506.83 75.30 55296.75 88888.00 2007-11-01 14:30:42.125 305 12506.83 75.28 55296.75 88888.00 2007-11-01 14:30:42.250 305 12506.85 75.30 55296.78 88888.00 2007-11-01 14:30:42.375 305 12506.90 75.30 55296.75 88888.00 2007-11-01 14:30:42.500 305 12506.98 75.30 55296.72 88888.00 2007-11-01 14:30:42.625 305 12507.00 75.28 55296.70 88888.00 2007-11-01 14:30:42.750 305 12507.00 75.28 55296.70 88888.00 2007-11-01 14:30:42.875 305 12506.95 75.30 55296.70 88888.00 2007-11-01 14:30:43.000 305 12506.90 75.30 55296.70 88888.00 2007-11-01 14:30:43.125 305 12506.92 75.28 55296.72 88888.00 2007-11-01 14:30:43.250 305 12506.98 75.28 55296.72 88888.00 2007-11-01 14:30:43.375 305 12506.95 75.28 55296.70 88888.00 2007-11-01 14:30:43.500 305 12506.90 75.30 55296.72 88888.00 2007-11-01 14:30:43.625 305 12507.00 75.30 55296.72 88888.00 2007-11-01 14:30:43.750 305 12507.02 75.28 55296.70 88888.00 2007-11-01 14:30:43.875 305 12506.95 75.30 55296.70 88888.00 2007-11-01 14:30:44.000 305 12506.92 75.30 55296.70 88888.00 2007-11-01 14:30:44.125 305 12507.00 75.30 55296.70 88888.00 2007-11-01 14:30:44.250 305 12507.05 75.28 55296.70 88888.00 2007-11-01 14:30:44.375 305 12507.08 75.28 55296.70 88888.00 2007-11-01 14:30:44.500 305 12506.98 75.28 55296.72 88888.00 2007-11-01 14:30:44.625 305 12506.98 75.28 55296.72 88888.00 2007-11-01 14:30:44.750 305 12507.00 75.25 55296.75 88888.00 2007-11-01 14:30:44.875 305 12507.08 75.25 55296.75 88888.00 2007-11-01 14:30:45.000 305 12507.05 75.25 55296.72 88888.00 2007-11-01 14:30:45.125 305 12507.00 75.25 55296.72 88888.00 2007-11-01 14:30:45.250 305 12507.00 75.25 55296.72 88888.00 2007-11-01 14:30:45.375 305 12507.05 75.22 55296.70 88888.00 2007-11-01 14:30:45.500 305 12507.05 75.25 55296.70 88888.00 2007-11-01 14:30:45.625 305 12506.98 75.25 55296.70 88888.00 2007-11-01 14:30:45.750 305 12506.98 75.25 55296.72 88888.00 2007-11-01 14:30:45.875 305 12506.95 75.22 55296.75 88888.00 2007-11-01 14:30:46.000 305 12506.92 75.22 55296.72 88888.00 2007-11-01 14:30:46.125 305 12506.95 75.25 55296.70 88888.00 2007-11-01 14:30:46.250 305 12506.98 75.22 55296.72 88888.00 2007-11-01 14:30:46.375 305 12506.98 75.22 55296.70 88888.00 2007-11-01 14:30:46.500 305 12507.00 75.22 55296.72 88888.00 2007-11-01 14:30:46.625 305 12507.05 75.22 55296.70 88888.00 2007-11-01 14:30:46.750 305 12507.00 75.20 55296.70 88888.00 2007-11-01 14:30:46.875 305 12507.00 75.22 55296.70 88888.00 2007-11-01 14:30:47.000 305 12506.98 75.22 55296.70 88888.00 2007-11-01 14:30:47.125 305 12506.98 75.22 55296.70 88888.00 2007-11-01 14:30:47.250 305 12506.95 75.22 55296.70 88888.00 2007-11-01 14:30:47.375 305 12507.00 75.25 55296.68 88888.00 2007-11-01 14:30:47.500 305 12506.98 75.22 55296.68 88888.00 2007-11-01 14:30:47.625 305 12506.95 75.22 55296.68 88888.00 2007-11-01 14:30:47.750 305 12506.95 75.22 55296.68 88888.00 2007-11-01 14:30:47.875 305 12506.92 75.25 55296.72 88888.00 2007-11-01 14:30:48.000 305 12506.95 75.22 55296.70 88888.00 2007-11-01 14:30:48.125 305 12507.02 75.22 55296.70 88888.00 2007-11-01 14:30:48.250 305 12506.98 75.20 55296.68 88888.00 2007-11-01 14:30:48.375 305 12507.02 75.20 55296.68 88888.00 2007-11-01 14:30:48.500 305 12507.00 75.22 55296.70 88888.00 2007-11-01 14:30:48.625 305 12506.92 75.20 55296.72 88888.00 2007-11-01 14:30:48.750 305 12506.92 75.20 55296.72 88888.00 2007-11-01 14:30:48.875 305 12506.95 75.20 55296.72 88888.00 2007-11-01 14:30:49.000 305 12506.95 75.20 55296.70 88888.00 2007-11-01 14:30:49.125 305 12507.00 75.20 55296.70 88888.00 2007-11-01 14:30:49.250 305 12507.00 75.17 55296.72 88888.00 2007-11-01 14:30:49.375 305 12507.02 75.17 55296.70 88888.00 2007-11-01 14:30:49.500 305 12507.00 75.17 55296.70 88888.00 2007-11-01 14:30:49.625 305 12507.00 75.17 55296.68 88888.00 2007-11-01 14:30:49.750 305 12506.95 75.20 55296.70 88888.00 2007-11-01 14:30:49.875 305 12506.95 75.17 55296.70 88888.00 2007-11-01 14:30:50.000 305 12507.02 75.17 55296.70 88888.00 2007-11-01 14:30:50.125 305 12507.05 75.17 55296.70 88888.00 2007-11-01 14:30:50.250 305 12506.98 75.15 55296.72 88888.00 2007-11-01 14:30:50.375 305 12506.98 75.17 55296.72 88888.00 2007-11-01 14:30:50.500 305 12507.05 75.17 55296.70 88888.00 2007-11-01 14:30:50.625 305 12507.05 75.17 55296.70 88888.00 2007-11-01 14:30:50.750 305 12507.02 75.15 55296.72 88888.00 2007-11-01 14:30:50.875 305 12507.00 75.12 55296.72 88888.00 2007-11-01 14:30:51.000 305 12507.00 75.12 55296.72 88888.00 2007-11-01 14:30:51.125 305 12507.05 75.17 55296.72 88888.00 2007-11-01 14:30:51.250 305 12507.05 75.15 55296.75 88888.00 2007-11-01 14:30:51.375 305 12507.02 75.12 55296.72 88888.00 2007-11-01 14:30:51.500 305 12507.00 75.15 55296.72 88888.00 2007-11-01 14:30:51.625 305 12507.05 75.12 55296.75 88888.00 2007-11-01 14:30:51.750 305 12507.05 75.12 55296.75 88888.00 2007-11-01 14:30:51.875 305 12507.08 75.15 55296.72 88888.00 2007-11-01 14:30:52.000 305 12507.08 75.15 55296.72 88888.00 2007-11-01 14:30:52.125 305 12507.10 75.15 55296.75 88888.00 2007-11-01 14:30:52.250 305 12507.05 75.12 55296.70 88888.00 2007-11-01 14:30:52.375 305 12507.10 75.12 55296.68 88888.00 2007-11-01 14:30:52.500 305 12507.08 75.15 55296.70 88888.00 2007-11-01 14:30:52.625 305 12507.08 75.15 55296.70 88888.00 2007-11-01 14:30:52.750 305 12507.08 75.15 55296.72 88888.00 2007-11-01 14:30:52.875 305 12507.02 75.15 55296.72 88888.00 2007-11-01 14:30:53.000 305 12507.02 75.15 55296.72 88888.00 2007-11-01 14:30:53.125 305 12507.00 75.12 55296.72 88888.00 2007-11-01 14:30:53.250 305 12506.98 75.12 55296.72 88888.00 2007-11-01 14:30:53.375 305 12507.05 75.12 55296.72 88888.00 2007-11-01 14:30:53.500 305 12507.05 75.12 55296.75 88888.00 2007-11-01 14:30:53.625 305 12507.02 75.10 55296.72 88888.00 2007-11-01 14:30:53.750 305 12506.98 75.08 55296.72 88888.00 2007-11-01 14:30:53.875 305 12506.95 75.12 55296.72 88888.00 2007-11-01 14:30:54.000 305 12506.95 75.10 55296.75 88888.00 2007-11-01 14:30:54.125 305 12506.95 75.10 55296.78 88888.00 2007-11-01 14:30:54.250 305 12506.90 75.10 55296.80 88888.00 2007-11-01 14:30:54.375 305 12506.92 75.12 55296.78 88888.00 2007-11-01 14:30:54.500 305 12506.98 75.10 55296.78 88888.00 2007-11-01 14:30:54.625 305 12506.98 75.10 55296.78 88888.00 2007-11-01 14:30:54.750 305 12506.98 75.10 55296.78 88888.00 2007-11-01 14:30:54.875 305 12506.95 75.08 55296.78 88888.00 2007-11-01 14:30:55.000 305 12506.92 75.08 55296.75 88888.00 2007-11-01 14:30:55.125 305 12506.90 75.08 55296.78 88888.00 2007-11-01 14:30:55.250 305 12506.90 75.08 55296.80 88888.00 2007-11-01 14:30:55.375 305 12506.90 75.08 55296.78 88888.00 2007-11-01 14:30:55.500 305 12506.90 75.08 55296.75 88888.00 2007-11-01 14:30:55.625 305 12506.88 75.08 55296.75 88888.00 2007-11-01 14:30:55.750 305 12506.85 75.08 55296.75 88888.00 2007-11-01 14:30:55.875 305 12506.88 75.05 55296.75 88888.00 2007-11-01 14:30:56.000 305 12506.90 75.05 55296.78 88888.00 2007-11-01 14:30:56.125 305 12506.92 75.08 55296.78 88888.00 2007-11-01 14:30:56.250 305 12506.92 75.05 55296.78 88888.00 2007-11-01 14:30:56.375 305 12506.92 75.05 55296.75 88888.00 2007-11-01 14:30:56.500 305 12506.85 75.05 55296.75 88888.00 2007-11-01 14:30:56.625 305 12506.90 75.08 55296.78 88888.00 2007-11-01 14:30:56.750 305 12506.98 75.12 55296.80 88888.00 2007-11-01 14:30:56.875 305 12506.90 75.10 55296.78 88888.00 2007-11-01 14:30:57.000 305 12506.83 75.10 55296.78 88888.00 2007-11-01 14:30:57.125 305 12506.85 75.08 55296.78 88888.00 2007-11-01 14:30:57.250 305 12506.88 75.03 55296.78 88888.00 2007-11-01 14:30:57.375 305 12506.88 75.05 55296.75 88888.00 2007-11-01 14:30:57.500 305 12506.88 75.05 55296.75 88888.00 2007-11-01 14:30:57.625 305 12506.90 75.08 55296.78 88888.00 2007-11-01 14:30:57.750 305 12506.85 75.08 55296.75 88888.00 2007-11-01 14:30:57.875 305 12506.80 75.05 55296.75 88888.00 2007-11-01 14:30:58.000 305 12506.95 75.03 55296.75 88888.00 2007-11-01 14:30:58.125 305 12507.00 75.03 55296.78 88888.00 2007-11-01 14:30:58.250 305 12506.98 75.03 55296.78 88888.00 2007-11-01 14:30:58.375 305 12507.00 75.05 55296.78 88888.00 2007-11-01 14:30:58.500 305 12507.02 75.05 55296.75 88888.00 2007-11-01 14:30:58.625 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:30:58.750 305 12507.10 75.03 55296.78 88888.00 2007-11-01 14:30:58.875 305 12507.10 75.03 55296.78 88888.00 2007-11-01 14:30:59.000 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:30:59.125 305 12506.98 75.05 55296.75 88888.00 2007-11-01 14:30:59.250 305 12506.95 75.03 55296.78 88888.00 2007-11-01 14:30:59.375 305 12506.98 75.05 55296.82 88888.00 2007-11-01 14:30:59.500 305 12506.98 75.05 55296.82 88888.00 2007-11-01 14:30:59.625 305 12507.02 75.03 55296.82 88888.00 2007-11-01 14:30:59.750 305 12507.02 75.00 55296.78 88888.00 2007-11-01 14:30:59.875 305 12507.02 75.00 55296.80 88888.00 2007-11-01 14:31:00.000 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:31:00.125 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:31:00.250 305 12507.00 75.00 55296.78 88888.00 2007-11-01 14:31:00.375 305 12506.98 75.00 55296.80 88888.00 2007-11-01 14:31:00.500 305 12506.95 75.00 55296.78 88888.00 2007-11-01 14:31:00.625 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:31:00.750 305 12507.08 75.05 55296.80 88888.00 2007-11-01 14:31:00.875 305 12507.00 75.03 55296.80 88888.00 2007-11-01 14:31:01.000 305 12506.92 75.05 55296.80 88888.00 2007-11-01 14:31:01.125 305 12506.95 75.08 55296.80 88888.00 2007-11-01 14:31:01.250 305 12506.98 75.08 55296.80 88888.00 2007-11-01 14:31:01.375 305 12507.00 75.05 55296.78 88888.00 2007-11-01 14:31:01.500 305 12507.00 75.03 55296.75 88888.00 2007-11-01 14:31:01.625 305 12507.02 75.03 55296.75 88888.00 2007-11-01 14:31:01.750 305 12507.02 75.05 55296.78 88888.00 2007-11-01 14:31:01.875 305 12507.02 75.08 55296.80 88888.00 2007-11-01 14:31:02.000 305 12507.05 75.05 55296.78 88888.00 2007-11-01 14:31:02.125 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:31:02.250 305 12507.05 75.00 55296.80 88888.00 2007-11-01 14:31:02.375 305 12507.05 75.03 55296.80 88888.00 2007-11-01 14:31:02.500 305 12507.02 75.00 55296.80 88888.00 2007-11-01 14:31:02.625 305 12507.02 75.00 55296.78 88888.00 2007-11-01 14:31:02.750 305 12507.02 75.03 55296.72 88888.00 2007-11-01 14:31:02.875 305 12507.02 75.05 55296.72 88888.00 2007-11-01 14:31:03.000 305 12507.02 75.03 55296.75 88888.00 2007-11-01 14:31:03.125 305 12507.02 75.05 55296.78 88888.00 2007-11-01 14:31:03.250 305 12507.05 75.03 55296.75 88888.00 2007-11-01 14:31:03.375 305 12507.08 75.03 55296.78 88888.00 2007-11-01 14:31:03.500 305 12507.10 75.03 55296.78 88888.00 2007-11-01 14:31:03.625 305 12507.08 75.03 55296.78 88888.00 2007-11-01 14:31:03.750 305 12507.00 75.05 55296.78 88888.00 2007-11-01 14:31:03.875 305 12506.98 75.03 55296.78 88888.00 2007-11-01 14:31:04.000 305 12506.95 75.03 55296.75 88888.00 2007-11-01 14:31:04.125 305 12506.95 75.00 55296.75 88888.00 2007-11-01 14:31:04.250 305 12506.95 74.97 55296.78 88888.00 2007-11-01 14:31:04.375 305 12506.98 75.00 55296.80 88888.00 2007-11-01 14:31:04.500 305 12507.00 75.03 55296.80 88888.00 2007-11-01 14:31:04.625 305 12507.02 75.03 55296.80 88888.00 2007-11-01 14:31:04.750 305 12507.05 75.03 55296.80 88888.00 2007-11-01 14:31:04.875 305 12507.02 75.03 55296.80 88888.00 2007-11-01 14:31:05.000 305 12507.00 75.03 55296.78 88888.00 2007-11-01 14:31:05.125 305 12507.08 75.03 55296.80 88888.00 2007-11-01 14:31:05.250 305 12507.10 75.03 55296.78 88888.00 2007-11-01 14:31:05.375 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:31:05.500 305 12507.02 75.03 55296.80 88888.00 2007-11-01 14:31:05.625 305 12507.05 75.05 55296.78 88888.00 2007-11-01 14:31:05.750 305 12507.08 75.00 55296.78 88888.00 2007-11-01 14:31:05.875 305 12507.12 74.97 55296.78 88888.00 2007-11-01 14:31:06.000 305 12507.10 74.97 55296.78 88888.00 2007-11-01 14:31:06.125 305 12507.05 75.00 55296.75 88888.00 2007-11-01 14:31:06.250 305 12507.02 74.97 55296.75 88888.00 2007-11-01 14:31:06.375 305 12507.00 75.00 55296.75 88888.00 2007-11-01 14:31:06.500 305 12506.98 75.00 55296.78 88888.00 2007-11-01 14:31:06.625 305 12507.00 75.00 55296.78 88888.00 2007-11-01 14:31:06.750 305 12507.05 75.00 55296.78 88888.00 2007-11-01 14:31:06.875 305 12507.05 74.97 55296.78 88888.00 2007-11-01 14:31:07.000 305 12507.02 75.03 55296.78 88888.00 2007-11-01 14:31:07.125 305 12507.05 75.03 55296.78 88888.00 2007-11-01 14:31:07.250 305 12507.02 75.00 55296.78 88888.00 2007-11-01 14:31:07.375 305 12507.02 74.97 55296.78 88888.00 2007-11-01 14:31:07.500 305 12507.05 75.00 55296.78 88888.00 2007-11-01 14:31:07.625 305 12507.08 75.00 55296.78 88888.00 2007-11-01 14:31:07.750 305 12507.08 75.00 55296.75 88888.00 2007-11-01 14:31:07.875 305 12507.15 75.00 55296.78 88888.00 2007-11-01 14:31:08.000 305 12507.15 75.00 55296.78 88888.00 2007-11-01 14:31:08.125 305 12507.15 74.97 55296.75 88888.00 2007-11-01 14:31:08.250 305 12507.10 75.00 55296.72 88888.00 2007-11-01 14:31:08.375 305 12507.10 75.00 55296.72 88888.00 2007-11-01 14:31:08.500 305 12507.12 75.00 55296.75 88888.00 2007-11-01 14:31:08.625 305 12507.17 74.97 55296.72 88888.00 2007-11-01 14:31:08.750 305 12507.23 74.97 55296.75 88888.00 2007-11-01 14:31:08.875 305 12507.27 75.00 55296.75 88888.00 2007-11-01 14:31:09.000 305 12507.30 75.00 55296.75 88888.00 2007-11-01 14:31:09.125 305 12507.25 75.00 55296.75 88888.00 2007-11-01 14:31:09.250 305 12507.20 75.00 55296.78 88888.00 2007-11-01 14:31:09.375 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:09.500 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:09.625 305 12507.23 75.03 55296.75 88888.00 2007-11-01 14:31:09.750 305 12507.17 75.03 55296.75 88888.00 2007-11-01 14:31:09.875 305 12507.15 75.03 55296.75 88888.00 2007-11-01 14:31:10.000 305 12507.23 75.03 55296.78 88888.00 2007-11-01 14:31:10.125 305 12507.25 75.03 55296.78 88888.00 2007-11-01 14:31:10.250 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:10.375 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:10.500 305 12507.15 75.00 55296.75 88888.00 2007-11-01 14:31:10.625 305 12507.12 75.00 55296.75 88888.00 2007-11-01 14:31:10.750 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:10.875 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:11.000 305 12507.20 75.00 55296.75 88888.00 2007-11-01 14:31:11.125 305 12507.15 75.03 55296.75 88888.00 2007-11-01 14:31:11.250 305 12507.17 74.95 55296.78 88888.00 2007-11-01 14:31:11.375 305 12507.20 74.97 55296.75 88888.00 2007-11-01 14:31:11.500 305 12507.20 74.97 55296.78 88888.00 2007-11-01 14:31:11.625 305 12507.20 75.00 55296.78 88888.00 2007-11-01 14:31:11.750 305 12507.23 75.03 55296.78 88888.00 2007-11-01 14:31:11.875 305 12507.23 75.00 55296.78 88888.00 2007-11-01 14:31:12.000 305 12507.23 75.00 55296.78 88888.00 2007-11-01 14:31:12.125 305 12507.20 75.00 55296.75 88888.00 2007-11-01 14:31:12.250 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:12.375 305 12507.20 75.00 55296.75 88888.00 2007-11-01 14:31:12.500 305 12507.17 75.00 55296.70 88888.00 2007-11-01 14:31:12.625 305 12507.17 75.03 55296.72 88888.00 2007-11-01 14:31:12.750 305 12507.17 75.05 55296.72 88888.00 2007-11-01 14:31:12.875 305 12507.23 75.05 55296.75 88888.00 2007-11-01 14:31:13.000 305 12507.20 75.03 55296.75 88888.00 2007-11-01 14:31:13.125 305 12507.17 75.03 55296.72 88888.00 2007-11-01 14:31:13.250 305 12507.10 74.97 55296.75 88888.00 2007-11-01 14:31:13.375 305 12507.12 75.00 55296.78 88888.00 2007-11-01 14:31:13.500 305 12507.15 75.03 55296.78 88888.00 2007-11-01 14:31:13.625 305 12507.17 75.03 55296.78 88888.00 2007-11-01 14:31:13.750 305 12507.17 75.03 55296.78 88888.00 2007-11-01 14:31:13.875 305 12507.12 75.05 55296.75 88888.00 2007-11-01 14:31:14.000 305 12507.20 75.03 55296.72 88888.00 2007-11-01 14:31:14.125 305 12507.15 75.03 55296.72 88888.00 2007-11-01 14:31:14.250 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:14.375 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:14.500 305 12507.17 75.00 55296.78 88888.00 2007-11-01 14:31:14.625 305 12507.17 74.97 55296.78 88888.00 2007-11-01 14:31:14.750 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:14.875 305 12507.25 75.03 55296.75 88888.00 2007-11-01 14:31:15.000 305 12507.25 75.03 55296.75 88888.00 2007-11-01 14:31:15.125 305 12507.15 75.00 55296.78 88888.00 2007-11-01 14:31:15.250 305 12507.15 74.97 55296.75 88888.00 2007-11-01 14:31:15.375 305 12507.17 74.95 55296.75 88888.00 2007-11-01 14:31:15.500 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:15.625 305 12507.12 75.05 55296.72 88888.00 2007-11-01 14:31:15.750 305 12507.12 75.03 55296.72 88888.00 2007-11-01 14:31:15.875 305 12507.12 75.00 55296.72 88888.00 2007-11-01 14:31:16.000 305 12507.15 75.00 55296.70 88888.00 2007-11-01 14:31:16.125 305 12507.17 75.00 55296.72 88888.00 2007-11-01 14:31:16.250 305 12507.17 75.03 55296.75 88888.00 2007-11-01 14:31:16.375 305 12507.10 75.00 55296.72 88888.00 2007-11-01 14:31:16.500 305 12507.10 75.00 55296.72 88888.00 2007-11-01 14:31:16.625 305 12507.12 75.05 55296.75 88888.00 2007-11-01 14:31:16.750 305 12507.17 75.03 55296.72 88888.00 2007-11-01 14:31:16.875 305 12507.17 75.03 55296.72 88888.00 2007-11-01 14:31:17.000 305 12507.12 75.00 55296.72 88888.00 2007-11-01 14:31:17.125 305 12507.12 75.00 55296.78 88888.00 2007-11-01 14:31:17.250 305 12507.10 75.03 55296.78 88888.00 2007-11-01 14:31:17.375 305 12507.15 75.03 55296.75 88888.00 2007-11-01 14:31:17.500 305 12507.15 75.03 55296.78 88888.00 2007-11-01 14:31:17.625 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:17.750 305 12507.23 75.00 55296.75 88888.00 2007-11-01 14:31:17.875 305 12507.20 74.97 55296.78 88888.00 2007-11-01 14:31:18.000 305 12507.20 75.00 55296.75 88888.00 2007-11-01 14:31:18.125 305 12507.12 75.00 55296.78 88888.00 2007-11-01 14:31:18.250 305 12507.12 75.00 55296.80 88888.00 2007-11-01 14:31:18.375 305 12507.20 75.03 55296.80 88888.00 2007-11-01 14:31:18.500 305 12507.23 75.03 55296.78 88888.00 2007-11-01 14:31:18.625 305 12507.23 75.03 55296.78 88888.00 2007-11-01 14:31:18.750 305 12507.15 75.00 55296.78 88888.00 2007-11-01 14:31:18.875 305 12507.10 75.00 55296.75 88888.00 2007-11-01 14:31:19.000 305 12507.08 75.00 55296.78 88888.00 2007-11-01 14:31:19.125 305 12507.10 75.00 55296.78 88888.00 2007-11-01 14:31:19.250 305 12507.12 75.00 55296.78 88888.00 2007-11-01 14:31:19.375 305 12507.15 75.00 55296.75 88888.00 2007-11-01 14:31:19.500 305 12507.15 75.00 55296.78 88888.00 2007-11-01 14:31:19.625 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:19.750 305 12507.17 75.00 55296.75 88888.00 2007-11-01 14:31:19.875 305 12507.12 75.00 55296.75 88888.00 2007-11-01 14:31:20.000 305 12507.10 75.00 55296.75 88888.00 2007-11-01 14:31:20.125 305 12507.12 74.97 55296.78 88888.00 2007-11-01 14:31:20.250 305 12507.17 74.97 55296.78 88888.00 2007-11-01 14:31:20.375 305 12507.20 75.03 55296.78 88888.00 2007-11-01 14:31:20.500 305 12507.12 75.03 55296.75 88888.00 2007-11-01 14:31:20.625 305 12507.15 75.00 55296.75 88888.00 2007-11-01 14:31:20.750 305 12507.17 75.00 55296.78 88888.00 2007-11-01 14:31:20.875 305 12507.20 74.97 55296.78 88888.00 2007-11-01 14:31:21.000 305 12507.17 74.97 55296.78 88888.00 2007-11-01 14:31:21.125 305 12507.10 75.00 55296.80 88888.00 2007-11-01 14:31:21.250 305 12507.08 75.00 55296.80 88888.00 2007-11-01 14:31:21.375 305 12507.10 75.00 55296.78 88888.00 2007-11-01 14:31:21.500 305 12507.10 74.95 55296.78 88888.00 2007-11-01 14:31:21.625 305 12507.05 74.97 55296.78 88888.00 2007-11-01 14:31:21.750 305 12507.08 74.97 55296.75 88888.00 2007-11-01 14:31:21.875 305 12507.12 74.95 55296.75 88888.00 2007-11-01 14:31:22.000 305 12507.10 74.95 55296.75 88888.00 2007-11-01 14:31:22.125 305 12507.15 74.97 55296.78 88888.00 2007-11-01 14:31:22.250 305 12507.17 74.95 55296.80 88888.00 2007-11-01 14:31:22.375 305 12507.23 74.92 55296.80 88888.00 2007-11-01 14:31:22.500 305 12507.25 74.92 55296.80 88888.00 2007-11-01 14:31:22.625 305 12507.20 74.95 55296.80 88888.00 2007-11-01 14:31:22.750 305 12507.17 74.92 55296.80 88888.00 2007-11-01 14:31:22.875 305 12507.15 74.95 55296.80 88888.00 2007-11-01 14:31:23.000 305 12507.10 74.95 55296.80 88888.00 2007-11-01 14:31:23.125 305 12507.12 74.97 55296.80 88888.00 2007-11-01 14:31:23.250 305 12507.15 74.95 55296.80 88888.00 2007-11-01 14:31:23.375 305 12507.17 74.95 55296.80 88888.00 2007-11-01 14:31:23.500 305 12507.15 74.92 55296.80 88888.00 2007-11-01 14:31:23.625 305 12507.15 74.92 55296.78 88888.00 2007-11-01 14:31:23.750 305 12507.12 74.90 55296.75 88888.00 2007-11-01 14:31:23.875 305 12507.15 74.95 55296.78 88888.00 2007-11-01 14:31:24.000 305 12507.15 74.95 55296.78 88888.00 2007-11-01 14:31:24.125 305 12507.15 74.92 55296.78 88888.00 2007-11-01 14:31:24.250 305 12507.12 74.90 55296.78 88888.00 2007-11-01 14:31:24.375 305 12507.10 74.92 55296.80 88888.00 2007-11-01 14:31:24.500 305 12507.12 74.90 55296.78 88888.00 2007-11-01 14:31:24.625 305 12507.10 74.90 55296.82 88888.00 2007-11-01 14:31:24.750 305 12507.12 74.92 55296.82 88888.00 2007-11-01 14:31:24.875 305 12507.17 74.92 55296.80 88888.00 2007-11-01 14:31:25.000 305 12507.10 74.92 55296.80 88888.00 2007-11-01 14:31:25.125 305 12507.08 74.90 55296.80 88888.00 2007-11-01 14:31:25.250 305 12507.10 74.90 55296.80 88888.00 2007-11-01 14:31:25.375 305 12507.15 74.88 55296.80 88888.00 2007-11-01 14:31:25.500 305 12507.12 74.88 55296.78 88888.00 2007-11-01 14:31:25.625 305 12507.10 74.88 55296.80 88888.00 2007-11-01 14:31:25.750 305 12507.08 74.90 55296.80 88888.00 2007-11-01 14:31:25.875 305 12507.05 74.88 55296.80 88888.00 2007-11-01 14:31:26.000 305 12506.98 74.90 55296.80 88888.00 2007-11-01 14:31:26.125 305 12507.05 74.90 55296.82 88888.00 2007-11-01 14:31:26.250 305 12507.10 74.92 55296.82 88888.00 2007-11-01 14:31:26.375 305 12507.12 74.88 55296.80 88888.00 2007-11-01 14:31:26.500 305 12507.10 74.88 55296.80 88888.00 2007-11-01 14:31:26.625 305 12507.15 74.85 55296.80 88888.00 2007-11-01 14:31:26.750 305 12507.12 74.88 55296.80 88888.00 2007-11-01 14:31:26.875 305 12507.10 74.90 55296.80 88888.00 2007-11-01 14:31:27.000 305 12507.15 74.85 55296.78 88888.00 2007-11-01 14:31:27.125 305 12507.12 74.83 55296.80 88888.00 2007-11-01 14:31:27.250 305 12507.12 74.80 55296.85 88888.00 2007-11-01 14:31:27.375 305 12507.12 74.85 55296.82 88888.00 2007-11-01 14:31:27.500 305 12507.12 74.88 55296.82 88888.00 2007-11-01 14:31:27.625 305 12507.10 74.88 55296.82 88888.00 2007-11-01 14:31:27.750 305 12507.08 74.85 55296.82 88888.00 2007-11-01 14:31:27.875 305 12507.05 74.83 55296.80 88888.00 2007-11-01 14:31:28.000 305 12507.10 74.83 55296.80 88888.00 2007-11-01 14:31:28.125 305 12507.10 74.83 55296.80 88888.00 2007-11-01 14:31:28.250 305 12507.08 74.83 55296.80 88888.00 2007-11-01 14:31:28.375 305 12507.08 74.83 55296.80 88888.00 2007-11-01 14:31:28.500 305 12507.10 74.83 55296.80 88888.00 2007-11-01 14:31:28.625 305 12507.12 74.85 55296.82 88888.00 2007-11-01 14:31:28.750 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:31:28.875 305 12507.17 74.80 55296.80 88888.00 2007-11-01 14:31:29.000 305 12507.20 74.78 55296.80 88888.00 2007-11-01 14:31:29.125 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:31:29.250 305 12507.10 74.83 55296.82 88888.00 2007-11-01 14:31:29.375 305 12507.10 74.85 55296.82 88888.00 2007-11-01 14:31:29.500 305 12507.12 74.83 55296.85 88888.00 2007-11-01 14:31:29.625 305 12507.17 74.83 55296.85 88888.00 2007-11-01 14:31:29.750 305 12507.10 74.83 55296.85 88888.00 2007-11-01 14:31:29.875 305 12507.10 74.83 55296.82 88888.00 2007-11-01 14:31:30.000 305 12507.20 74.80 55296.85 88888.00 2007-11-01 14:31:30.125 305 12507.20 74.78 55296.82 88888.00 2007-11-01 14:31:30.250 305 12507.12 74.80 55296.85 88888.00 2007-11-01 14:31:30.375 305 12507.15 74.80 55296.85 88888.00 2007-11-01 14:31:30.500 305 12507.10 74.80 55296.82 88888.00 2007-11-01 14:31:30.625 305 12507.08 74.80 55296.82 88888.00 2007-11-01 14:31:30.750 305 12507.08 74.83 55296.82 88888.00 2007-11-01 14:31:30.875 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:31:31.000 305 12507.20 74.78 55296.82 88888.00 2007-11-01 14:31:31.125 305 12507.20 74.80 55296.85 88888.00 2007-11-01 14:31:31.250 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:31:31.375 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:31:31.500 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:31:31.625 305 12507.15 74.80 55296.80 88888.00 2007-11-01 14:31:31.750 305 12507.20 74.83 55296.82 88888.00 2007-11-01 14:31:31.875 305 12507.23 74.83 55296.80 88888.00 2007-11-01 14:31:32.000 305 12507.25 74.80 55296.78 88888.00 2007-11-01 14:31:32.125 305 12507.25 74.83 55296.78 88888.00 2007-11-01 14:31:32.250 305 12507.20 74.83 55296.82 88888.00 2007-11-01 14:31:32.375 305 12507.17 74.83 55296.82 88888.00 2007-11-01 14:31:32.500 305 12507.10 74.83 55296.82 88888.00 2007-11-01 14:31:32.625 305 12507.08 74.80 55296.82 88888.00 2007-11-01 14:31:32.750 305 12507.12 74.80 55296.82 88888.00 2007-11-01 14:31:32.875 305 12507.20 74.80 55296.82 88888.00 2007-11-01 14:31:33.000 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:31:33.125 305 12507.20 74.80 55296.80 88888.00 2007-11-01 14:31:33.250 305 12507.20 74.85 55296.85 88888.00 2007-11-01 14:31:33.375 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:31:33.500 305 12507.20 74.83 55296.85 88888.00 2007-11-01 14:31:33.625 305 12507.20 74.83 55296.85 88888.00 2007-11-01 14:31:33.750 305 12507.27 74.80 55296.82 88888.00 2007-11-01 14:31:33.875 305 12507.30 74.78 55296.82 88888.00 2007-11-01 14:31:34.000 305 12507.23 74.78 55296.80 88888.00 2007-11-01 14:31:34.125 305 12507.23 74.78 55296.80 88888.00 2007-11-01 14:31:34.250 305 12507.25 74.75 55296.80 88888.00 2007-11-01 14:31:34.375 305 12507.27 74.78 55296.80 88888.00 2007-11-01 14:31:34.500 305 12507.25 74.75 55296.82 88888.00 2007-11-01 14:31:34.625 305 12507.25 74.78 55296.82 88888.00 2007-11-01 14:31:34.750 305 12507.25 74.78 55296.82 88888.00 2007-11-01 14:31:34.875 305 12507.25 74.75 55296.82 88888.00 2007-11-01 14:31:35.000 305 12507.27 74.72 55296.82 88888.00 2007-11-01 14:31:35.125 305 12507.25 74.75 55296.82 88888.00 2007-11-01 14:31:35.250 305 12507.23 74.75 55296.82 88888.00 2007-11-01 14:31:35.375 305 12507.23 74.72 55296.80 88888.00 2007-11-01 14:31:35.500 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:31:35.625 305 12507.17 74.75 55296.78 88888.00 2007-11-01 14:31:35.750 305 12507.20 74.78 55296.80 88888.00 2007-11-01 14:31:35.875 305 12507.20 74.75 55296.82 88888.00 2007-11-01 14:31:36.000 305 12507.17 74.75 55296.80 88888.00 2007-11-01 14:31:36.125 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:31:36.250 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:31:36.375 305 12507.23 74.72 55296.82 88888.00 2007-11-01 14:31:36.500 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:31:36.625 305 12507.17 74.75 55296.80 88888.00 2007-11-01 14:31:36.750 305 12507.17 74.75 55296.80 88888.00 2007-11-01 14:31:36.875 305 12507.20 74.72 55296.78 88888.00 2007-11-01 14:31:37.000 305 12507.20 74.72 55296.80 88888.00 2007-11-01 14:31:37.125 305 12507.23 74.75 55296.80 88888.00 2007-11-01 14:31:37.250 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:31:37.375 305 12507.20 74.72 55296.80 88888.00 2007-11-01 14:31:37.500 305 12507.12 74.72 55296.80 88888.00 2007-11-01 14:31:37.625 305 12507.15 74.70 55296.82 88888.00 2007-11-01 14:31:37.750 305 12507.23 74.75 55296.80 88888.00 2007-11-01 14:31:37.875 305 12507.27 74.75 55296.80 88888.00 2007-11-01 14:31:38.000 305 12507.23 74.72 55296.80 88888.00 2007-11-01 14:31:38.125 305 12507.25 74.72 55296.80 88888.00 2007-11-01 14:31:38.250 305 12507.27 74.75 55296.82 88888.00 2007-11-01 14:31:38.375 305 12507.30 74.78 55296.80 88888.00 2007-11-01 14:31:38.500 305 12507.33 74.78 55296.80 88888.00 2007-11-01 14:31:38.625 305 12507.30 74.75 55296.78 88888.00 2007-11-01 14:31:38.750 305 12507.27 74.75 55296.78 88888.00 2007-11-01 14:31:38.875 305 12507.27 74.75 55296.78 88888.00 2007-11-01 14:31:39.000 305 12507.25 74.75 55296.80 88888.00 2007-11-01 14:31:39.125 305 12507.30 74.72 55296.78 88888.00 2007-11-01 14:31:39.250 305 12507.27 74.70 55296.78 88888.00 2007-11-01 14:31:39.375 305 12507.27 74.72 55296.75 88888.00 2007-11-01 14:31:39.500 305 12507.25 74.72 55296.78 88888.00 2007-11-01 14:31:39.625 305 12507.25 74.72 55296.78 88888.00 2007-11-01 14:31:39.750 305 12507.30 74.72 55296.78 88888.00 2007-11-01 14:31:39.875 305 12507.30 74.72 55296.78 88888.00 2007-11-01 14:31:40.000 305 12507.27 74.70 55296.78 88888.00 2007-11-01 14:31:40.125 305 12507.25 74.70 55296.80 88888.00 2007-11-01 14:31:40.250 305 12507.23 74.70 55296.78 88888.00 2007-11-01 14:31:40.375 305 12507.25 74.72 55296.75 88888.00 2007-11-01 14:31:40.500 305 12507.25 74.72 55296.75 88888.00 2007-11-01 14:31:40.625 305 12507.25 74.72 55296.75 88888.00 2007-11-01 14:31:40.750 305 12507.25 74.72 55296.78 88888.00 2007-11-01 14:31:40.875 305 12507.27 74.72 55296.78 88888.00 2007-11-01 14:31:41.000 305 12507.23 74.72 55296.78 88888.00 2007-11-01 14:31:41.125 305 12507.25 74.70 55296.78 88888.00 2007-11-01 14:31:41.250 305 12507.27 74.72 55296.75 88888.00 2007-11-01 14:31:41.375 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:31:41.500 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:31:41.625 305 12507.38 74.72 55296.72 88888.00 2007-11-01 14:31:41.750 305 12507.45 74.72 55296.72 88888.00 2007-11-01 14:31:41.875 305 12507.40 74.72 55296.78 88888.00 2007-11-01 14:31:42.000 305 12507.35 74.72 55296.78 88888.00 2007-11-01 14:31:42.125 305 12507.35 74.72 55296.78 88888.00 2007-11-01 14:31:42.250 305 12507.35 74.72 55296.78 88888.00 2007-11-01 14:31:42.375 305 12507.38 74.72 55296.78 88888.00 2007-11-01 14:31:42.500 305 12507.38 74.72 55296.78 88888.00 2007-11-01 14:31:42.625 305 12507.35 74.72 55296.78 88888.00 2007-11-01 14:31:42.750 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:31:42.875 305 12507.33 74.72 55296.78 88888.00 2007-11-01 14:31:43.000 305 12507.38 74.72 55296.78 88888.00 2007-11-01 14:31:43.125 305 12507.42 74.70 55296.78 88888.00 2007-11-01 14:31:43.250 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:31:43.375 305 12507.30 74.72 55296.75 88888.00 2007-11-01 14:31:43.500 305 12507.30 74.75 55296.78 88888.00 2007-11-01 14:31:43.625 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:31:43.750 305 12507.27 74.70 55296.78 88888.00 2007-11-01 14:31:43.875 305 12507.23 74.70 55296.78 88888.00 2007-11-01 14:31:44.000 305 12507.23 74.67 55296.78 88888.00 2007-11-01 14:31:44.125 305 12507.23 74.70 55296.80 88888.00 2007-11-01 14:31:44.250 305 12507.23 74.70 55296.82 88888.00 2007-11-01 14:31:44.375 305 12507.30 74.70 55296.80 88888.00 2007-11-01 14:31:44.500 305 12507.38 74.72 55296.80 88888.00 2007-11-01 14:31:44.625 305 12507.42 74.72 55296.80 88888.00 2007-11-01 14:31:44.750 305 12507.45 74.72 55296.80 88888.00 2007-11-01 14:31:44.875 305 12507.45 74.70 55296.78 88888.00 2007-11-01 14:31:45.000 305 12507.40 74.75 55296.78 88888.00 2007-11-01 14:31:45.125 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:31:45.250 305 12507.38 74.72 55296.78 88888.00 2007-11-01 14:31:45.375 305 12507.40 74.72 55296.80 88888.00 2007-11-01 14:31:45.500 305 12507.33 74.72 55296.80 88888.00 2007-11-01 14:31:45.625 305 12507.38 74.72 55296.80 88888.00 2007-11-01 14:31:45.750 305 12507.38 74.72 55296.80 88888.00 2007-11-01 14:31:45.875 305 12507.33 74.75 55296.80 88888.00 2007-11-01 14:31:46.000 305 12507.33 74.72 55296.80 88888.00 2007-11-01 14:31:46.125 305 12507.33 74.72 55296.78 88888.00 2007-11-01 14:31:46.250 305 12507.30 74.72 55296.75 88888.00 2007-11-01 14:31:46.375 305 12507.40 74.72 55296.78 88888.00 2007-11-01 14:31:46.500 305 12507.45 74.72 55296.78 88888.00 2007-11-01 14:31:46.625 305 12507.40 74.75 55296.78 88888.00 2007-11-01 14:31:46.750 305 12507.40 74.70 55296.75 88888.00 2007-11-01 14:31:46.875 305 12507.42 74.70 55296.75 88888.00 2007-11-01 14:31:47.000 305 12507.42 74.70 55296.72 88888.00 2007-11-01 14:31:47.125 305 12507.45 74.70 55296.78 88888.00 2007-11-01 14:31:47.250 305 12507.45 74.75 55296.78 88888.00 2007-11-01 14:31:47.375 305 12507.52 74.72 55296.75 88888.00 2007-11-01 14:31:47.500 305 12507.50 74.70 55296.75 88888.00 2007-11-01 14:31:47.625 305 12507.45 74.72 55296.75 88888.00 2007-11-01 14:31:47.750 305 12507.40 74.72 55296.78 88888.00 2007-11-01 14:31:47.875 305 12507.38 74.72 55296.78 88888.00 2007-11-01 14:31:48.000 305 12507.40 74.75 55296.75 88888.00 2007-11-01 14:31:48.125 305 12507.38 74.75 55296.75 88888.00 2007-11-01 14:31:48.250 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:31:48.375 305 12507.30 74.75 55296.78 88888.00 2007-11-01 14:31:48.500 305 12507.38 74.78 55296.78 88888.00 2007-11-01 14:31:48.625 305 12507.42 74.75 55296.80 88888.00 2007-11-01 14:31:48.750 305 12507.40 74.75 55296.78 88888.00 2007-11-01 14:31:48.875 305 12507.40 74.78 55296.78 88888.00 2007-11-01 14:31:49.000 305 12507.42 74.78 55296.78 88888.00 2007-11-01 14:31:49.125 305 12507.42 74.75 55296.78 88888.00 2007-11-01 14:31:49.250 305 12507.45 74.75 55296.78 88888.00 2007-11-01 14:31:49.375 305 12507.48 74.75 55296.75 88888.00 2007-11-01 14:31:49.500 305 12507.42 74.78 55296.78 88888.00 2007-11-01 14:31:49.625 305 12507.42 74.75 55296.75 88888.00 2007-11-01 14:31:49.750 305 12507.45 74.78 55296.75 88888.00 2007-11-01 14:31:49.875 305 12507.45 74.78 55296.78 88888.00 2007-11-01 14:31:50.000 305 12507.38 74.80 55296.78 88888.00 2007-11-01 14:31:50.125 305 12507.35 74.78 55296.75 88888.00 2007-11-01 14:31:50.250 305 12507.38 74.75 55296.78 88888.00 2007-11-01 14:31:50.375 305 12507.42 74.78 55296.80 88888.00 2007-11-01 14:31:50.500 305 12507.40 74.75 55296.78 88888.00 2007-11-01 14:31:50.625 305 12507.40 74.78 55296.75 88888.00 2007-11-01 14:31:50.750 305 12507.42 74.75 55296.78 88888.00 2007-11-01 14:31:50.875 305 12507.40 74.78 55296.78 88888.00 2007-11-01 14:31:51.000 305 12507.38 74.75 55296.75 88888.00 2007-11-01 14:31:51.125 305 12507.42 74.78 55296.75 88888.00 2007-11-01 14:31:51.250 305 12507.40 74.78 55296.75 88888.00 2007-11-01 14:31:51.375 305 12507.38 74.75 55296.72 88888.00 2007-11-01 14:31:51.500 305 12507.33 74.75 55296.75 88888.00 2007-11-01 14:31:51.625 305 12507.35 74.78 55296.75 88888.00 2007-11-01 14:31:51.750 305 12507.38 74.75 55296.75 88888.00 2007-11-01 14:31:51.875 305 12507.40 74.75 55296.75 88888.00 2007-11-01 14:31:52.000 305 12507.40 74.75 55296.75 88888.00 2007-11-01 14:31:52.125 305 12507.38 74.80 55296.75 88888.00 2007-11-01 14:31:52.250 305 12507.35 74.78 55296.75 88888.00 2007-11-01 14:31:52.375 305 12507.42 74.75 55296.75 88888.00 2007-11-01 14:31:52.500 305 12507.48 74.80 55296.75 88888.00 2007-11-01 14:31:52.625 305 12507.45 74.78 55296.78 88888.00 2007-11-01 14:31:52.750 305 12507.38 74.80 55296.80 88888.00 2007-11-01 14:31:52.875 305 12507.35 74.80 55296.78 88888.00 2007-11-01 14:31:53.000 305 12507.38 74.80 55296.78 88888.00 2007-11-01 14:31:53.125 305 12507.40 74.80 55296.78 88888.00 2007-11-01 14:31:53.250 305 12507.35 74.80 55296.75 88888.00 2007-11-01 14:31:53.375 305 12507.38 74.83 55296.75 88888.00 2007-11-01 14:31:53.500 305 12507.38 74.80 55296.78 88888.00 2007-11-01 14:31:53.625 305 12507.35 74.78 55296.80 88888.00 2007-11-01 14:31:53.750 305 12507.33 74.80 55296.80 88888.00 2007-11-01 14:31:53.875 305 12507.30 74.80 55296.78 88888.00 2007-11-01 14:31:54.000 305 12507.30 74.80 55296.80 88888.00 2007-11-01 14:31:54.125 305 12507.30 74.78 55296.80 88888.00 2007-11-01 14:31:54.250 305 12507.30 74.80 55296.80 88888.00 2007-11-01 14:31:54.375 305 12507.35 74.83 55296.78 88888.00 2007-11-01 14:31:54.500 305 12507.35 74.80 55296.80 88888.00 2007-11-01 14:31:54.625 305 12507.38 74.80 55296.80 88888.00 2007-11-01 14:31:54.750 305 12507.38 74.78 55296.80 88888.00 2007-11-01 14:31:54.875 305 12507.35 74.78 55296.78 88888.00 2007-11-01 14:31:55.000 305 12507.30 74.80 55296.78 88888.00 2007-11-01 14:31:55.125 305 12507.23 74.80 55296.78 88888.00 2007-11-01 14:31:55.250 305 12507.25 74.83 55296.78 88888.00 2007-11-01 14:31:55.375 305 12507.35 74.83 55296.78 88888.00 2007-11-01 14:31:55.500 305 12507.38 74.80 55296.78 88888.00 2007-11-01 14:31:55.625 305 12507.38 74.83 55296.78 88888.00 2007-11-01 14:31:55.750 305 12507.40 74.83 55296.78 88888.00 2007-11-01 14:31:55.875 305 12507.40 74.85 55296.78 88888.00 2007-11-01 14:31:56.000 305 12507.40 74.85 55296.78 88888.00 2007-11-01 14:31:56.125 305 12507.35 74.85 55296.78 88888.00 2007-11-01 14:31:56.250 305 12507.33 74.83 55296.75 88888.00 2007-11-01 14:31:56.375 305 12507.33 74.80 55296.78 88888.00 2007-11-01 14:31:56.500 305 12507.33 74.83 55296.80 88888.00 2007-11-01 14:31:56.625 305 12507.35 74.85 55296.78 88888.00 2007-11-01 14:31:56.750 305 12507.30 74.85 55296.78 88888.00 2007-11-01 14:31:56.875 305 12507.35 74.83 55296.78 88888.00 2007-11-01 14:31:57.000 305 12507.30 74.85 55296.75 88888.00 2007-11-01 14:31:57.125 305 12507.23 74.85 55296.78 88888.00 2007-11-01 14:31:57.250 305 12507.20 74.85 55296.80 88888.00 2007-11-01 14:31:57.375 305 12507.25 74.85 55296.78 88888.00 2007-11-01 14:31:57.500 305 12507.27 74.85 55296.78 88888.00 2007-11-01 14:31:57.625 305 12507.27 74.88 55296.78 88888.00 2007-11-01 14:31:57.750 305 12507.27 74.85 55296.78 88888.00 2007-11-01 14:31:57.875 305 12507.27 74.88 55296.75 88888.00 2007-11-01 14:31:58.000 305 12507.30 74.85 55296.78 88888.00 2007-11-01 14:31:58.125 305 12507.27 74.85 55296.78 88888.00 2007-11-01 14:31:58.250 305 12507.25 74.85 55296.78 88888.00 2007-11-01 14:31:58.375 305 12507.25 74.85 55296.78 88888.00 2007-11-01 14:31:58.500 305 12507.17 74.85 55296.78 88888.00 2007-11-01 14:31:58.625 305 12507.12 74.85 55296.80 88888.00 2007-11-01 14:31:58.750 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:31:58.875 305 12507.23 74.85 55296.80 88888.00 2007-11-01 14:31:59.000 305 12507.17 74.88 55296.78 88888.00 2007-11-01 14:31:59.125 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:31:59.250 305 12507.17 74.88 55296.78 88888.00 2007-11-01 14:31:59.375 305 12507.25 74.88 55296.78 88888.00 2007-11-01 14:31:59.500 305 12507.27 74.85 55296.80 88888.00 2007-11-01 14:31:59.625 305 12507.23 74.85 55296.80 88888.00 2007-11-01 14:31:59.750 305 12507.15 74.88 55296.80 88888.00 2007-11-01 14:31:59.875 305 12507.17 74.85 55296.82 88888.00 2007-11-01 14:32:00.000 305 12507.23 74.85 55296.82 88888.00 2007-11-01 14:32:00.125 305 12507.25 74.88 55296.80 88888.00 2007-11-01 14:32:00.250 305 12507.20 74.88 55296.80 88888.00 2007-11-01 14:32:00.375 305 12507.20 74.88 55296.80 88888.00 2007-11-01 14:32:00.500 305 12507.23 74.90 55296.80 88888.00 2007-11-01 14:32:00.625 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:00.750 305 12507.12 74.90 55296.82 88888.00 2007-11-01 14:32:00.875 305 12507.17 74.90 55296.82 88888.00 2007-11-01 14:32:01.000 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:32:01.125 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:01.250 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:32:01.375 305 12507.27 74.88 55296.80 88888.00 2007-11-01 14:32:01.500 305 12507.25 74.88 55296.80 88888.00 2007-11-01 14:32:01.625 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:01.750 305 12507.12 74.90 55296.82 88888.00 2007-11-01 14:32:01.875 305 12507.10 74.88 55296.80 88888.00 2007-11-01 14:32:02.000 305 12507.10 74.88 55296.80 88888.00 2007-11-01 14:32:02.125 305 12507.12 74.90 55296.78 88888.00 2007-11-01 14:32:02.250 305 12507.20 74.92 55296.80 88888.00 2007-11-01 14:32:02.375 305 12507.20 74.90 55296.82 88888.00 2007-11-01 14:32:02.500 305 12507.15 74.92 55296.80 88888.00 2007-11-01 14:32:02.625 305 12507.20 74.92 55296.80 88888.00 2007-11-01 14:32:02.750 305 12507.25 74.92 55296.80 88888.00 2007-11-01 14:32:02.875 305 12507.23 74.92 55296.80 88888.00 2007-11-01 14:32:03.000 305 12507.20 74.90 55296.78 88888.00 2007-11-01 14:32:03.125 305 12507.20 74.85 55296.75 88888.00 2007-11-01 14:32:03.250 305 12507.15 74.88 55296.80 88888.00 2007-11-01 14:32:03.375 305 12507.12 74.88 55296.80 88888.00 2007-11-01 14:32:03.500 305 12507.08 74.85 55296.82 88888.00 2007-11-01 14:32:03.625 305 12507.12 74.88 55296.82 88888.00 2007-11-01 14:32:03.750 305 12507.15 74.85 55296.82 88888.00 2007-11-01 14:32:03.875 305 12507.15 74.88 55296.80 88888.00 2007-11-01 14:32:04.000 305 12507.12 74.88 55296.82 88888.00 2007-11-01 14:32:04.125 305 12507.15 74.90 55296.82 88888.00 2007-11-01 14:32:04.250 305 12507.15 74.88 55296.82 88888.00 2007-11-01 14:32:04.375 305 12507.20 74.88 55296.82 88888.00 2007-11-01 14:32:04.500 305 12507.20 74.88 55296.82 88888.00 2007-11-01 14:32:04.625 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:32:04.750 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:32:04.875 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:05.000 305 12507.15 74.90 55296.80 88888.00 2007-11-01 14:32:05.125 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:05.250 305 12507.15 74.92 55296.80 88888.00 2007-11-01 14:32:05.375 305 12507.17 74.90 55296.82 88888.00 2007-11-01 14:32:05.500 305 12507.17 74.92 55296.80 88888.00 2007-11-01 14:32:05.625 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:05.750 305 12507.17 74.90 55296.80 88888.00 2007-11-01 14:32:05.875 305 12507.17 74.90 55296.82 88888.00 2007-11-01 14:32:06.000 305 12507.17 74.90 55296.82 88888.00 2007-11-01 14:32:06.125 305 12507.17 74.88 55296.82 88888.00 2007-11-01 14:32:06.250 305 12507.17 74.90 55296.85 88888.00 2007-11-01 14:32:06.375 305 12507.17 74.92 55296.80 88888.00 2007-11-01 14:32:06.500 305 12507.17 74.88 55296.80 88888.00 2007-11-01 14:32:06.625 305 12507.17 74.85 55296.80 88888.00 2007-11-01 14:32:06.750 305 12507.15 74.85 55296.85 88888.00 2007-11-01 14:32:06.875 305 12507.12 74.90 55296.85 88888.00 2007-11-01 14:32:07.000 305 12507.15 74.90 55296.82 88888.00 2007-11-01 14:32:07.125 305 12507.20 74.85 55296.82 88888.00 2007-11-01 14:32:07.250 305 12507.17 74.83 55296.85 88888.00 2007-11-01 14:32:07.375 305 12507.15 74.88 55296.88 88888.00 2007-11-01 14:32:07.500 305 12507.05 74.85 55296.85 88888.00 2007-11-01 14:32:07.625 305 12507.10 74.88 55296.88 88888.00 2007-11-01 14:32:07.750 305 12507.17 74.90 55296.88 88888.00 2007-11-01 14:32:07.875 305 12507.15 74.88 55296.88 88888.00 2007-11-01 14:32:08.000 305 12507.10 74.88 55296.85 88888.00 2007-11-01 14:32:08.125 305 12507.10 74.85 55296.85 88888.00 2007-11-01 14:32:08.250 305 12507.08 74.85 55296.85 88888.00 2007-11-01 14:32:08.375 305 12507.15 74.88 55296.88 88888.00 2007-11-01 14:32:08.500 305 12507.20 74.85 55296.88 88888.00 2007-11-01 14:32:08.625 305 12507.20 74.88 55296.85 88888.00 2007-11-01 14:32:08.750 305 12507.17 74.88 55296.85 88888.00 2007-11-01 14:32:08.875 305 12507.12 74.88 55296.85 88888.00 2007-11-01 14:32:09.000 305 12507.12 74.88 55296.85 88888.00 2007-11-01 14:32:09.125 305 12507.10 74.88 55296.85 88888.00 2007-11-01 14:32:09.250 305 12507.08 74.88 55296.85 88888.00 2007-11-01 14:32:09.375 305 12507.10 74.90 55296.85 88888.00 2007-11-01 14:32:09.500 305 12507.15 74.88 55296.85 88888.00 2007-11-01 14:32:09.625 305 12507.17 74.88 55296.85 88888.00 2007-11-01 14:32:09.750 305 12507.17 74.88 55296.85 88888.00 2007-11-01 14:32:09.875 305 12507.17 74.88 55296.85 88888.00 2007-11-01 14:32:10.000 305 12507.12 74.85 55296.85 88888.00 2007-11-01 14:32:10.125 305 12507.10 74.85 55296.88 88888.00 2007-11-01 14:32:10.250 305 12507.15 74.85 55296.88 88888.00 2007-11-01 14:32:10.375 305 12507.17 74.83 55296.88 88888.00 2007-11-01 14:32:10.500 305 12507.17 74.85 55296.85 88888.00 2007-11-01 14:32:10.625 305 12507.17 74.83 55296.88 88888.00 2007-11-01 14:32:10.750 305 12507.23 74.88 55296.88 88888.00 2007-11-01 14:32:10.875 305 12507.23 74.85 55296.85 88888.00 2007-11-01 14:32:11.000 305 12507.20 74.85 55296.85 88888.00 2007-11-01 14:32:11.125 305 12507.20 74.85 55296.82 88888.00 2007-11-01 14:32:11.250 305 12507.23 74.85 55296.85 88888.00 2007-11-01 14:32:11.375 305 12507.27 74.83 55296.88 88888.00 2007-11-01 14:32:11.500 305 12507.30 74.85 55296.88 88888.00 2007-11-01 14:32:11.625 305 12507.20 74.85 55296.85 88888.00 2007-11-01 14:32:11.750 305 12507.17 74.85 55296.85 88888.00 2007-11-01 14:32:11.875 305 12507.20 74.83 55296.85 88888.00 2007-11-01 14:32:12.000 305 12507.23 74.85 55296.82 88888.00 2007-11-01 14:32:12.125 305 12507.23 74.85 55296.85 88888.00 2007-11-01 14:32:12.250 305 12507.17 74.80 55296.85 88888.00 2007-11-01 14:32:12.375 305 12507.17 74.83 55296.85 88888.00 2007-11-01 14:32:12.500 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:32:12.625 305 12507.25 74.80 55296.82 88888.00 2007-11-01 14:32:12.750 305 12507.20 74.83 55296.85 88888.00 2007-11-01 14:32:12.875 305 12507.15 74.85 55296.82 88888.00 2007-11-01 14:32:13.000 305 12507.15 74.83 55296.82 88888.00 2007-11-01 14:32:13.125 305 12507.20 74.83 55296.82 88888.00 2007-11-01 14:32:13.250 305 12507.15 74.85 55296.85 88888.00 2007-11-01 14:32:13.375 305 12507.12 74.88 55296.88 88888.00 2007-11-01 14:32:13.500 305 12507.15 74.83 55296.88 88888.00 2007-11-01 14:32:13.625 305 12507.20 74.83 55296.88 88888.00 2007-11-01 14:32:13.750 305 12507.15 74.83 55296.85 88888.00 2007-11-01 14:32:13.875 305 12507.08 74.83 55296.85 88888.00 2007-11-01 14:32:14.000 305 12507.08 74.80 55296.85 88888.00 2007-11-01 14:32:14.125 305 12507.08 74.83 55296.85 88888.00 2007-11-01 14:32:14.250 305 12507.12 74.83 55296.85 88888.00 2007-11-01 14:32:14.375 305 12507.15 74.85 55296.82 88888.00 2007-11-01 14:32:14.500 305 12507.15 74.85 55296.82 88888.00 2007-11-01 14:32:14.625 305 12507.10 74.83 55296.82 88888.00 2007-11-01 14:32:14.750 305 12507.12 74.83 55296.82 88888.00 2007-11-01 14:32:14.875 305 12507.12 74.83 55296.82 88888.00 2007-11-01 14:32:15.000 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:15.125 305 12507.17 74.80 55296.85 88888.00 2007-11-01 14:32:15.250 305 12507.10 74.80 55296.88 88888.00 2007-11-01 14:32:15.375 305 12507.08 74.83 55296.85 88888.00 2007-11-01 14:32:15.500 305 12507.12 74.80 55296.85 88888.00 2007-11-01 14:32:15.625 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:15.750 305 12507.10 74.80 55296.80 88888.00 2007-11-01 14:32:15.875 305 12507.10 74.80 55296.85 88888.00 2007-11-01 14:32:16.000 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:32:16.125 305 12507.05 74.78 55296.85 88888.00 2007-11-01 14:32:16.250 305 12507.02 74.75 55296.82 88888.00 2007-11-01 14:32:16.375 305 12507.00 74.75 55296.80 88888.00 2007-11-01 14:32:16.500 305 12507.08 74.75 55296.82 88888.00 2007-11-01 14:32:16.625 305 12507.17 74.78 55296.82 88888.00 2007-11-01 14:32:16.750 305 12507.20 74.78 55296.82 88888.00 2007-11-01 14:32:16.875 305 12507.23 74.80 55296.85 88888.00 2007-11-01 14:32:17.000 305 12507.27 74.78 55296.85 88888.00 2007-11-01 14:32:17.125 305 12507.23 74.78 55296.85 88888.00 2007-11-01 14:32:17.250 305 12507.17 74.75 55296.82 88888.00 2007-11-01 14:32:17.375 305 12507.23 74.78 55296.82 88888.00 2007-11-01 14:32:17.500 305 12507.25 74.80 55296.80 88888.00 2007-11-01 14:32:17.625 305 12507.25 74.80 55296.80 88888.00 2007-11-01 14:32:17.750 305 12507.25 74.78 55296.82 88888.00 2007-11-01 14:32:17.875 305 12507.23 74.78 55296.85 88888.00 2007-11-01 14:32:18.000 305 12507.23 74.78 55296.80 88888.00 2007-11-01 14:32:18.125 305 12507.20 74.75 55296.82 88888.00 2007-11-01 14:32:18.250 305 12507.17 74.78 55296.82 88888.00 2007-11-01 14:32:18.375 305 12507.20 74.78 55296.80 88888.00 2007-11-01 14:32:18.500 305 12507.17 74.78 55296.80 88888.00 2007-11-01 14:32:18.625 305 12507.20 74.78 55296.80 88888.00 2007-11-01 14:32:18.750 305 12507.27 74.78 55296.80 88888.00 2007-11-01 14:32:18.875 305 12507.25 74.75 55296.82 88888.00 2007-11-01 14:32:19.000 305 12507.20 74.80 55296.82 88888.00 2007-11-01 14:32:19.125 305 12507.25 74.78 55296.88 88888.00 2007-11-01 14:32:19.250 305 12507.27 74.78 55296.85 88888.00 2007-11-01 14:32:19.375 305 12507.27 74.78 55296.82 88888.00 2007-11-01 14:32:19.500 305 12507.30 74.75 55296.78 88888.00 2007-11-01 14:32:19.625 305 12507.27 74.75 55296.80 88888.00 2007-11-01 14:32:19.750 305 12507.23 74.72 55296.80 88888.00 2007-11-01 14:32:19.875 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:32:20.000 305 12507.23 74.75 55296.78 88888.00 2007-11-01 14:32:20.125 305 12507.25 74.72 55296.80 88888.00 2007-11-01 14:32:20.250 305 12507.25 74.78 55296.82 88888.00 2007-11-01 14:32:20.375 305 12507.30 74.80 55296.82 88888.00 2007-11-01 14:32:20.500 305 12507.30 74.75 55296.80 88888.00 2007-11-01 14:32:20.625 305 12507.23 74.72 55296.80 88888.00 2007-11-01 14:32:20.750 305 12507.25 74.75 55296.82 88888.00 2007-11-01 14:32:20.875 305 12507.33 74.75 55296.82 88888.00 2007-11-01 14:32:21.000 305 12507.35 74.72 55296.80 88888.00 2007-11-01 14:32:21.125 305 12507.33 74.75 55296.82 88888.00 2007-11-01 14:32:21.250 305 12507.30 74.72 55296.80 88888.00 2007-11-01 14:32:21.375 305 12507.30 74.72 55296.80 88888.00 2007-11-01 14:32:21.500 305 12507.33 74.72 55296.80 88888.00 2007-11-01 14:32:21.625 305 12507.42 74.72 55296.80 88888.00 2007-11-01 14:32:21.750 305 12507.45 74.75 55296.80 88888.00 2007-11-01 14:32:21.875 305 12507.40 74.72 55296.78 88888.00 2007-11-01 14:32:22.000 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:32:22.125 305 12507.35 74.75 55296.75 88888.00 2007-11-01 14:32:22.250 305 12507.40 74.72 55296.75 88888.00 2007-11-01 14:32:22.375 305 12507.40 74.72 55296.75 88888.00 2007-11-01 14:32:22.500 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:32:22.625 305 12507.30 74.70 55296.78 88888.00 2007-11-01 14:32:22.750 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:32:22.875 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:32:23.000 305 12507.30 74.72 55296.72 88888.00 2007-11-01 14:32:23.125 305 12507.35 74.72 55296.70 88888.00 2007-11-01 14:32:23.250 305 12507.38 74.72 55296.72 88888.00 2007-11-01 14:32:23.375 305 12507.35 74.70 55296.72 88888.00 2007-11-01 14:32:23.500 305 12507.35 74.72 55296.72 88888.00 2007-11-01 14:32:23.625 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:32:23.750 305 12507.35 74.70 55296.72 88888.00 2007-11-01 14:32:23.875 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:32:24.000 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:32:24.125 305 12507.27 74.72 55296.78 88888.00 2007-11-01 14:32:24.250 305 12507.20 74.72 55296.75 88888.00 2007-11-01 14:32:24.375 305 12507.27 74.70 55296.78 88888.00 2007-11-01 14:32:24.500 305 12507.27 74.72 55296.75 88888.00 2007-11-01 14:32:24.625 305 12507.30 74.70 55296.72 88888.00 2007-11-01 14:32:24.750 305 12507.35 74.70 55296.78 88888.00 2007-11-01 14:32:24.875 305 12507.33 74.70 55296.80 88888.00 2007-11-01 14:32:25.000 305 12507.27 74.70 55296.78 88888.00 2007-11-01 14:32:25.125 305 12507.33 74.72 55296.78 88888.00 2007-11-01 14:32:25.250 305 12507.38 74.67 55296.78 88888.00 2007-11-01 14:32:25.375 305 12507.40 74.67 55296.78 88888.00 2007-11-01 14:32:25.500 305 12507.38 74.70 55296.75 88888.00 2007-11-01 14:32:25.625 305 12507.30 74.70 55296.78 88888.00 2007-11-01 14:32:25.750 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:32:25.875 305 12507.30 74.70 55296.78 88888.00 2007-11-01 14:32:26.000 305 12507.27 74.67 55296.75 88888.00 2007-11-01 14:32:26.125 305 12507.25 74.70 55296.75 88888.00 2007-11-01 14:32:26.250 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:32:26.375 305 12507.33 74.70 55296.75 88888.00 2007-11-01 14:32:26.500 305 12507.35 74.67 55296.78 88888.00 2007-11-01 14:32:26.625 305 12507.35 74.67 55296.78 88888.00 2007-11-01 14:32:26.750 305 12507.35 74.67 55296.72 88888.00 2007-11-01 14:32:26.875 305 12507.33 74.67 55296.72 88888.00 2007-11-01 14:32:27.000 305 12507.33 74.67 55296.72 88888.00 2007-11-01 14:32:27.125 305 12507.35 74.67 55296.75 88888.00 2007-11-01 14:32:27.250 305 12507.35 74.70 55296.75 88888.00 2007-11-01 14:32:27.375 305 12507.38 74.72 55296.75 88888.00 2007-11-01 14:32:27.500 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:32:27.625 305 12507.35 74.72 55296.72 88888.00 2007-11-01 14:32:27.750 305 12507.33 74.72 55296.72 88888.00 2007-11-01 14:32:27.875 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:32:28.000 305 12507.30 74.70 55296.72 88888.00 2007-11-01 14:32:28.125 305 12507.33 74.70 55296.72 88888.00 2007-11-01 14:32:28.250 305 12507.35 74.67 55296.72 88888.00 2007-11-01 14:32:28.375 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:32:28.500 305 12507.33 74.67 55296.75 88888.00 2007-11-01 14:32:28.625 305 12507.33 74.67 55296.78 88888.00 2007-11-01 14:32:28.750 305 12507.30 74.70 55296.75 88888.00 2007-11-01 14:32:28.875 305 12507.30 74.72 55296.75 88888.00 2007-11-01 14:32:29.000 305 12507.33 74.72 55296.78 88888.00 2007-11-01 14:32:29.125 305 12507.33 74.70 55296.78 88888.00 2007-11-01 14:32:29.250 305 12507.33 74.70 55296.72 88888.00 2007-11-01 14:32:29.375 305 12507.40 74.72 55296.75 88888.00 2007-11-01 14:32:29.500 305 12507.40 74.72 55296.78 88888.00 2007-11-01 14:32:29.625 305 12507.40 74.70 55296.78 88888.00 2007-11-01 14:32:29.750 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:32:29.875 305 12507.35 74.72 55296.75 88888.00 2007-11-01 14:32:30.000 305 12507.40 74.70 55296.72 88888.00 2007-11-01 14:32:30.125 305 12507.48 74.72 55296.75 88888.00 2007-11-01 14:32:30.250 305 12507.50 74.75 55296.78 88888.00 2007-11-01 14:32:30.375 305 12507.48 74.75 55296.75 88888.00 2007-11-01 14:32:30.500 305 12507.42 74.75 55296.72 88888.00 2007-11-01 14:32:30.625 305 12507.38 74.70 55296.72 88888.00 2007-11-01 14:32:30.750 305 12507.33 74.72 55296.75 88888.00 2007-11-01 14:32:30.875 305 12507.35 74.72 55296.78 88888.00 2007-11-01 14:32:31.000 305 12507.38 74.72 55296.75 88888.00 2007-11-01 14:32:31.125 305 12507.42 74.70 55296.72 88888.00 2007-11-01 14:32:31.250 305 12507.38 74.70 55296.72 88888.00 2007-11-01 14:32:31.375 305 12507.38 74.75 55296.75 88888.00 2007-11-01 14:32:31.500 305 12507.38 74.72 55296.75 88888.00 2007-11-01 14:32:31.625 305 12507.38 74.72 55296.78 88888.00 2007-11-01 14:32:31.750 305 12507.38 74.72 55296.75 88888.00 2007-11-01 14:32:31.875 305 12507.42 74.72 55296.78 88888.00 2007-11-01 14:32:32.000 305 12507.48 74.75 55296.78 88888.00 2007-11-01 14:32:32.125 305 12507.48 74.78 55296.78 88888.00 2007-11-01 14:32:32.250 305 12507.42 74.72 55296.75 88888.00 2007-11-01 14:32:32.375 305 12507.42 74.75 55296.75 88888.00 2007-11-01 14:32:32.500 305 12507.45 74.75 55296.75 88888.00 2007-11-01 14:32:32.625 305 12507.48 74.72 55296.75 88888.00 2007-11-01 14:32:32.750 305 12507.50 74.72 55296.78 88888.00 2007-11-01 14:32:32.875 305 12507.50 74.75 55296.75 88888.00 2007-11-01 14:32:33.000 305 12507.48 74.72 55296.75 88888.00 2007-11-01 14:32:33.125 305 12507.42 74.75 55296.75 88888.00 2007-11-01 14:32:33.250 305 12507.33 74.78 55296.75 88888.00 2007-11-01 14:32:33.375 305 12507.42 74.75 55296.75 88888.00 2007-11-01 14:32:33.500 305 12507.48 74.80 55296.75 88888.00 2007-11-01 14:32:33.625 305 12507.45 74.78 55296.75 88888.00 2007-11-01 14:32:33.750 305 12507.42 74.78 55296.72 88888.00 2007-11-01 14:32:33.875 305 12507.45 74.80 55296.70 88888.00 2007-11-01 14:32:34.000 305 12507.40 74.78 55296.70 88888.00 2007-11-01 14:32:34.125 305 12507.35 74.78 55296.72 88888.00 2007-11-01 14:32:34.250 305 12507.35 74.75 55296.72 88888.00 2007-11-01 14:32:34.375 305 12507.45 74.78 55296.72 88888.00 2007-11-01 14:32:34.500 305 12507.50 74.75 55296.70 88888.00 2007-11-01 14:32:34.625 305 12507.48 74.78 55296.72 88888.00 2007-11-01 14:32:34.750 305 12507.42 74.78 55296.72 88888.00 2007-11-01 14:32:34.875 305 12507.40 74.80 55296.75 88888.00 2007-11-01 14:32:35.000 305 12507.40 74.80 55296.72 88888.00 2007-11-01 14:32:35.125 305 12507.38 74.83 55296.72 88888.00 2007-11-01 14:32:35.250 305 12507.38 74.83 55296.72 88888.00 2007-11-01 14:32:35.375 305 12507.33 74.78 55296.70 88888.00 2007-11-01 14:32:35.500 305 12507.33 74.75 55296.70 88888.00 2007-11-01 14:32:35.625 305 12507.33 74.75 55296.70 88888.00 2007-11-01 14:32:35.750 305 12507.35 74.78 55296.70 88888.00 2007-11-01 14:32:35.875 305 12507.38 74.78 55296.72 88888.00 2007-11-01 14:32:36.000 305 12507.40 74.80 55296.72 88888.00 2007-11-01 14:32:36.125 305 12507.33 74.83 55296.72 88888.00 2007-11-01 14:32:36.250 305 12507.27 74.83 55296.75 88888.00 2007-11-01 14:32:36.375 305 12507.33 74.83 55296.72 88888.00 2007-11-01 14:32:36.500 305 12507.27 74.83 55296.72 88888.00 2007-11-01 14:32:36.625 305 12507.27 74.78 55296.70 88888.00 2007-11-01 14:32:36.750 305 12507.33 74.78 55296.72 88888.00 2007-11-01 14:32:36.875 305 12507.35 74.80 55296.72 88888.00 2007-11-01 14:32:37.000 305 12507.35 74.78 55296.70 88888.00 2007-11-01 14:32:37.125 305 12507.38 74.80 55296.70 88888.00 2007-11-01 14:32:37.250 305 12507.38 74.80 55296.70 88888.00 2007-11-01 14:32:37.375 305 12507.35 74.80 55296.70 88888.00 2007-11-01 14:32:37.500 305 12507.33 74.78 55296.72 88888.00 2007-11-01 14:32:37.625 305 12507.33 74.78 55296.75 88888.00 2007-11-01 14:32:37.750 305 12507.30 74.83 55296.75 88888.00 2007-11-01 14:32:37.875 305 12507.30 74.83 55296.75 88888.00 2007-11-01 14:32:38.000 305 12507.38 74.80 55296.72 88888.00 2007-11-01 14:32:38.125 305 12507.40 74.78 55296.75 88888.00 2007-11-01 14:32:38.250 305 12507.40 74.78 55296.75 88888.00 2007-11-01 14:32:38.375 305 12507.40 74.80 55296.75 88888.00 2007-11-01 14:32:38.500 305 12507.45 74.80 55296.75 88888.00 2007-11-01 14:32:38.625 305 12507.42 74.78 55296.75 88888.00 2007-11-01 14:32:38.750 305 12507.38 74.80 55296.75 88888.00 2007-11-01 14:32:38.875 305 12507.38 74.83 55296.75 88888.00 2007-11-01 14:32:39.000 305 12507.40 74.83 55296.78 88888.00 2007-11-01 14:32:39.125 305 12507.42 74.83 55296.78 88888.00 2007-11-01 14:32:39.250 305 12507.38 74.80 55296.75 88888.00 2007-11-01 14:32:39.375 305 12507.38 74.80 55296.75 88888.00 2007-11-01 14:32:39.500 305 12507.40 74.83 55296.72 88888.00 2007-11-01 14:32:39.625 305 12507.38 74.80 55296.75 88888.00 2007-11-01 14:32:39.750 305 12507.35 74.83 55296.75 88888.00 2007-11-01 14:32:39.875 305 12507.33 74.80 55296.75 88888.00 2007-11-01 14:32:40.000 305 12507.38 74.83 55296.75 88888.00 2007-11-01 14:32:40.125 305 12507.38 74.83 55296.75 88888.00 2007-11-01 14:32:40.250 305 12507.38 74.83 55296.75 88888.00 2007-11-01 14:32:40.375 305 12507.38 74.85 55296.75 88888.00 2007-11-01 14:32:40.500 305 12507.35 74.83 55296.75 88888.00 2007-11-01 14:32:40.625 305 12507.33 74.85 55296.78 88888.00 2007-11-01 14:32:40.750 305 12507.33 74.83 55296.75 88888.00 2007-11-01 14:32:40.875 305 12507.30 74.80 55296.75 88888.00 2007-11-01 14:32:41.000 305 12507.27 74.83 55296.78 88888.00 2007-11-01 14:32:41.125 305 12507.23 74.80 55296.78 88888.00 2007-11-01 14:32:41.250 305 12507.20 74.78 55296.75 88888.00 2007-11-01 14:32:41.375 305 12507.23 74.80 55296.75 88888.00 2007-11-01 14:32:41.500 305 12507.30 74.78 55296.75 88888.00 2007-11-01 14:32:41.625 305 12507.33 74.83 55296.78 88888.00 2007-11-01 14:32:41.750 305 12507.25 74.85 55296.80 88888.00 2007-11-01 14:32:41.875 305 12507.27 74.83 55296.80 88888.00 2007-11-01 14:32:42.000 305 12507.33 74.80 55296.78 88888.00 2007-11-01 14:32:42.125 305 12507.30 74.83 55296.75 88888.00 2007-11-01 14:32:42.250 305 12507.25 74.80 55296.75 88888.00 2007-11-01 14:32:42.375 305 12507.25 74.80 55296.75 88888.00 2007-11-01 14:32:42.500 305 12507.23 74.80 55296.78 88888.00 2007-11-01 14:32:42.625 305 12507.27 74.83 55296.78 88888.00 2007-11-01 14:32:42.750 305 12507.30 74.83 55296.78 88888.00 2007-11-01 14:32:42.875 305 12507.25 74.83 55296.78 88888.00 2007-11-01 14:32:43.000 305 12507.15 74.80 55296.75 88888.00 2007-11-01 14:32:43.125 305 12507.12 74.80 55296.75 88888.00 2007-11-01 14:32:43.250 305 12507.17 74.83 55296.78 88888.00 2007-11-01 14:32:43.375 305 12507.20 74.83 55296.75 88888.00 2007-11-01 14:32:43.500 305 12507.17 74.85 55296.78 88888.00 2007-11-01 14:32:43.625 305 12507.15 74.83 55296.80 88888.00 2007-11-01 14:32:43.750 305 12507.20 74.83 55296.82 88888.00 2007-11-01 14:32:43.875 305 12507.25 74.83 55296.85 88888.00 2007-11-01 14:32:44.000 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:32:44.125 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:44.250 305 12507.20 74.83 55296.82 88888.00 2007-11-01 14:32:44.375 305 12507.25 74.83 55296.82 88888.00 2007-11-01 14:32:44.500 305 12507.30 74.85 55296.82 88888.00 2007-11-01 14:32:44.625 305 12507.25 74.83 55296.80 88888.00 2007-11-01 14:32:44.750 305 12507.23 74.80 55296.80 88888.00 2007-11-01 14:32:44.875 305 12507.20 74.83 55296.80 88888.00 2007-11-01 14:32:45.000 305 12507.20 74.83 55296.80 88888.00 2007-11-01 14:32:45.125 305 12507.23 74.83 55296.78 88888.00 2007-11-01 14:32:45.250 305 12507.20 74.83 55296.80 88888.00 2007-11-01 14:32:45.375 305 12507.17 74.83 55296.82 88888.00 2007-11-01 14:32:45.500 305 12507.15 74.80 55296.80 88888.00 2007-11-01 14:32:45.625 305 12507.12 74.80 55296.82 88888.00 2007-11-01 14:32:45.750 305 12507.15 74.80 55296.80 88888.00 2007-11-01 14:32:45.875 305 12507.17 74.80 55296.78 88888.00 2007-11-01 14:32:46.000 305 12507.17 74.80 55296.80 88888.00 2007-11-01 14:32:46.125 305 12507.12 74.80 55296.82 88888.00 2007-11-01 14:32:46.250 305 12507.05 74.78 55296.82 88888.00 2007-11-01 14:32:46.375 305 12507.12 74.80 55296.80 88888.00 2007-11-01 14:32:46.500 305 12507.12 74.83 55296.80 88888.00 2007-11-01 14:32:46.625 305 12507.17 74.80 55296.80 88888.00 2007-11-01 14:32:46.750 305 12507.20 74.78 55296.80 88888.00 2007-11-01 14:32:46.875 305 12507.17 74.78 55296.80 88888.00 2007-11-01 14:32:47.000 305 12507.12 74.75 55296.78 88888.00 2007-11-01 14:32:47.125 305 12507.10 74.83 55296.80 88888.00 2007-11-01 14:32:47.250 305 12507.10 74.80 55296.80 88888.00 2007-11-01 14:32:47.375 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:47.500 305 12507.15 74.78 55296.82 88888.00 2007-11-01 14:32:47.625 305 12507.20 74.80 55296.82 88888.00 2007-11-01 14:32:47.750 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:32:47.875 305 12507.23 74.80 55296.80 88888.00 2007-11-01 14:32:48.000 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:48.125 305 12507.12 74.80 55296.82 88888.00 2007-11-01 14:32:48.250 305 12507.15 74.83 55296.82 88888.00 2007-11-01 14:32:48.375 305 12507.23 74.80 55296.80 88888.00 2007-11-01 14:32:48.500 305 12507.25 74.80 55296.80 88888.00 2007-11-01 14:32:48.625 305 12507.20 74.83 55296.80 88888.00 2007-11-01 14:32:48.750 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:48.875 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:49.000 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:49.125 305 12507.17 74.80 55296.80 88888.00 2007-11-01 14:32:49.250 305 12507.17 74.78 55296.80 88888.00 2007-11-01 14:32:49.375 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:49.500 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:49.625 305 12507.10 74.83 55296.80 88888.00 2007-11-01 14:32:49.750 305 12507.08 74.80 55296.82 88888.00 2007-11-01 14:32:49.875 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:32:50.000 305 12507.17 74.78 55296.80 88888.00 2007-11-01 14:32:50.125 305 12507.15 74.78 55296.82 88888.00 2007-11-01 14:32:50.250 305 12507.12 74.78 55296.82 88888.00 2007-11-01 14:32:50.375 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:50.500 305 12507.15 74.78 55296.80 88888.00 2007-11-01 14:32:50.625 305 12507.17 74.80 55296.80 88888.00 2007-11-01 14:32:50.750 305 12507.23 74.80 55296.80 88888.00 2007-11-01 14:32:50.875 305 12507.23 74.80 55296.82 88888.00 2007-11-01 14:32:51.000 305 12507.20 74.83 55296.80 88888.00 2007-11-01 14:32:51.125 305 12507.20 74.78 55296.82 88888.00 2007-11-01 14:32:51.250 305 12507.20 74.80 55296.82 88888.00 2007-11-01 14:32:51.375 305 12507.17 74.78 55296.82 88888.00 2007-11-01 14:32:51.500 305 12507.15 74.78 55296.82 88888.00 2007-11-01 14:32:51.625 305 12507.15 74.78 55296.80 88888.00 2007-11-01 14:32:51.750 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:32:51.875 305 12507.15 74.78 55296.80 88888.00 2007-11-01 14:32:52.000 305 12507.12 74.78 55296.80 88888.00 2007-11-01 14:32:52.125 305 12507.10 74.78 55296.80 88888.00 2007-11-01 14:32:52.250 305 12507.05 74.78 55296.82 88888.00 2007-11-01 14:32:52.375 305 12507.10 74.80 55296.82 88888.00 2007-11-01 14:32:52.500 305 12507.20 74.80 55296.82 88888.00 2007-11-01 14:32:52.625 305 12507.25 74.80 55296.80 88888.00 2007-11-01 14:32:52.750 305 12507.20 74.78 55296.80 88888.00 2007-11-01 14:32:52.875 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:32:53.000 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:32:53.125 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:32:53.250 305 12507.15 74.80 55296.82 88888.00 2007-11-01 14:32:53.375 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:53.500 305 12507.17 74.78 55296.80 88888.00 2007-11-01 14:32:53.625 305 12507.17 74.80 55296.82 88888.00 2007-11-01 14:32:53.750 305 12507.12 74.80 55296.82 88888.00 2007-11-01 14:32:53.875 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:32:54.000 305 12507.02 74.78 55296.80 88888.00 2007-11-01 14:32:54.125 305 12507.02 74.78 55296.82 88888.00 2007-11-01 14:32:54.250 305 12507.08 74.78 55296.85 88888.00 2007-11-01 14:32:54.375 305 12507.17 74.78 55296.82 88888.00 2007-11-01 14:32:54.500 305 12507.12 74.78 55296.82 88888.00 2007-11-01 14:32:54.625 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:32:54.750 305 12507.12 74.75 55296.80 88888.00 2007-11-01 14:32:54.875 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:32:55.000 305 12507.15 74.78 55296.80 88888.00 2007-11-01 14:32:55.125 305 12507.12 74.78 55296.85 88888.00 2007-11-01 14:32:55.250 305 12507.02 74.78 55296.82 88888.00 2007-11-01 14:32:55.375 305 12507.02 74.78 55296.80 88888.00 2007-11-01 14:32:55.500 305 12507.00 74.75 55296.80 88888.00 2007-11-01 14:32:55.625 305 12507.00 74.78 55296.82 88888.00 2007-11-01 14:32:55.750 305 12507.08 74.78 55296.82 88888.00 2007-11-01 14:32:55.875 305 12507.02 74.78 55296.82 88888.00 2007-11-01 14:32:56.000 305 12507.05 74.78 55296.82 88888.00 2007-11-01 14:32:56.125 305 12507.12 74.78 55296.82 88888.00 2007-11-01 14:32:56.250 305 12507.10 74.80 55296.85 88888.00 2007-11-01 14:32:56.375 305 12507.10 74.83 55296.85 88888.00 2007-11-01 14:32:56.500 305 12507.10 74.75 55296.85 88888.00 2007-11-01 14:32:56.625 305 12507.08 74.78 55296.82 88888.00 2007-11-01 14:32:56.750 305 12507.02 74.78 55296.85 88888.00 2007-11-01 14:32:56.875 305 12507.05 74.78 55296.82 88888.00 2007-11-01 14:32:57.000 305 12507.05 74.75 55296.82 88888.00 2007-11-01 14:32:57.125 305 12507.02 74.75 55296.82 88888.00 2007-11-01 14:32:57.250 305 12506.92 74.75 55296.82 88888.00 2007-11-01 14:32:57.375 305 12507.00 74.78 55296.85 88888.00 2007-11-01 14:32:57.500 305 12507.08 74.78 55296.82 88888.00 2007-11-01 14:32:57.625 305 12507.15 74.78 55296.80 88888.00 2007-11-01 14:32:57.750 305 12507.12 74.75 55296.80 88888.00 2007-11-01 14:32:57.875 305 12507.08 74.75 55296.82 88888.00 2007-11-01 14:32:58.000 305 12507.05 74.75 55296.80 88888.00 2007-11-01 14:32:58.125 305 12507.08 74.78 55296.82 88888.00 2007-11-01 14:32:58.250 305 12507.10 74.78 55296.88 88888.00 2007-11-01 14:32:58.375 305 12507.15 74.78 55296.85 88888.00 2007-11-01 14:32:58.500 305 12507.10 74.78 55296.85 88888.00 2007-11-01 14:32:58.625 305 12507.10 74.78 55296.85 88888.00 2007-11-01 14:32:58.750 305 12507.08 74.78 55296.85 88888.00 2007-11-01 14:32:58.875 305 12507.08 74.75 55296.85 88888.00 2007-11-01 14:32:59.000 305 12507.05 74.72 55296.82 88888.00 2007-11-01 14:32:59.125 305 12507.02 74.70 55296.82 88888.00 2007-11-01 14:32:59.250 305 12507.02 74.75 55296.85 88888.00 2007-11-01 14:32:59.375 305 12507.02 74.78 55296.82 88888.00 2007-11-01 14:32:59.500 305 12507.00 74.78 55296.82 88888.00 2007-11-01 14:32:59.625 305 12507.02 74.78 55296.82 88888.00 2007-11-01 14:32:59.750 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:32:59.875 305 12507.12 74.75 55296.82 88888.00 2007-11-01 14:33:00.000 305 12507.05 74.72 55296.80 88888.00 2007-11-01 14:33:00.125 305 12507.05 74.75 55296.82 88888.00 2007-11-01 14:33:00.250 305 12507.05 74.78 55296.82 88888.00 2007-11-01 14:33:00.375 305 12507.05 74.75 55296.82 88888.00 2007-11-01 14:33:00.500 305 12506.98 74.78 55296.82 88888.00 2007-11-01 14:33:00.625 305 12506.95 74.78 55296.80 88888.00 2007-11-01 14:33:00.750 305 12506.95 74.75 55296.82 88888.00 2007-11-01 14:33:00.875 305 12507.02 74.72 55296.82 88888.00 2007-11-01 14:33:01.000 305 12507.02 74.75 55296.82 88888.00 2007-11-01 14:33:01.125 305 12506.98 74.78 55296.85 88888.00 2007-11-01 14:33:01.250 305 12506.95 74.78 55296.82 88888.00 2007-11-01 14:33:01.375 305 12507.00 74.78 55296.82 88888.00 2007-11-01 14:33:01.500 305 12507.02 74.75 55296.80 88888.00 2007-11-01 14:33:01.625 305 12507.05 74.75 55296.80 88888.00 2007-11-01 14:33:01.750 305 12507.08 74.75 55296.78 88888.00 2007-11-01 14:33:01.875 305 12507.10 74.72 55296.80 88888.00 2007-11-01 14:33:02.000 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:33:02.125 305 12507.10 74.72 55296.80 88888.00 2007-11-01 14:33:02.250 305 12507.02 74.70 55296.80 88888.00 2007-11-01 14:33:02.375 305 12507.08 74.72 55296.80 88888.00 2007-11-01 14:33:02.500 305 12507.08 74.70 55296.82 88888.00 2007-11-01 14:33:02.625 305 12507.12 74.70 55296.82 88888.00 2007-11-01 14:33:02.750 305 12507.15 74.75 55296.82 88888.00 2007-11-01 14:33:02.875 305 12507.10 74.75 55296.82 88888.00 2007-11-01 14:33:03.000 305 12507.08 74.75 55296.78 88888.00 2007-11-01 14:33:03.125 305 12507.10 74.75 55296.78 88888.00 2007-11-01 14:33:03.250 305 12507.10 74.72 55296.78 88888.00 2007-11-01 14:33:03.375 305 12507.15 74.72 55296.78 88888.00 2007-11-01 14:33:03.500 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:33:03.625 305 12507.08 74.75 55296.80 88888.00 2007-11-01 14:33:03.750 305 12507.05 74.75 55296.78 88888.00 2007-11-01 14:33:03.875 305 12507.08 74.75 55296.80 88888.00 2007-11-01 14:33:04.000 305 12507.12 74.75 55296.80 88888.00 2007-11-01 14:33:04.125 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:33:04.250 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:33:04.375 305 12507.25 74.75 55296.80 88888.00 2007-11-01 14:33:04.500 305 12507.23 74.78 55296.80 88888.00 2007-11-01 14:33:04.625 305 12507.23 74.78 55296.80 88888.00 2007-11-01 14:33:04.750 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:33:04.875 305 12507.17 74.75 55296.82 88888.00 2007-11-01 14:33:05.000 305 12507.17 74.70 55296.78 88888.00 2007-11-01 14:33:05.125 305 12507.12 74.72 55296.80 88888.00 2007-11-01 14:33:05.250 305 12507.12 74.72 55296.80 88888.00 2007-11-01 14:33:05.375 305 12507.15 74.70 55296.82 88888.00 2007-11-01 14:33:05.500 305 12507.15 74.72 55296.80 88888.00 2007-11-01 14:33:05.625 305 12507.12 74.72 55296.80 88888.00 2007-11-01 14:33:05.750 305 12507.12 74.75 55296.80 88888.00 2007-11-01 14:33:05.875 305 12507.12 74.75 55296.80 88888.00 2007-11-01 14:33:06.000 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:33:06.125 305 12507.15 74.75 55296.80 88888.00 2007-11-01 14:33:06.250 305 12507.12 74.75 55296.80 88888.00 2007-11-01 14:33:06.375 305 12507.17 74.75 55296.78 88888.00 2007-11-01 14:33:06.500 305 12507.17 74.72 55296.80 88888.00 2007-11-01 14:33:06.625 305 12507.20 74.75 55296.80 88888.00 2007-11-01 14:33:06.750 305 12507.17 74.75 55296.80 88888.00 2007-11-01 14:33:06.875 305 12507.15 74.72 55296.80 88888.00 2007-11-01 14:33:07.000 305 12507.12 74.75 55296.78 88888.00 2007-11-01 14:33:07.125 305 12507.15 74.78 55296.80 88888.00 2007-11-01 14:33:07.250 305 12507.17 74.72 55296.85 88888.00 2007-11-01 14:33:07.375 305 12507.17 74.72 55296.85 88888.00 2007-11-01 14:33:07.500 305 12507.25 74.72 55296.82 88888.00 2007-11-01 14:33:07.625 305 12507.30 74.75 55296.82 88888.00 2007-11-01 14:33:07.750 305 12507.17 74.78 55296.80 88888.00 2007-11-01 14:33:07.875 305 12507.08 74.80 55296.82 88888.00 2007-11-01 14:33:08.000 305 12507.05 74.78 55296.85 88888.00 2007-11-01 14:33:08.125 305 12507.08 74.75 55296.85 88888.00 2007-11-01 14:33:08.250 305 12507.08 74.75 55296.85 88888.00 2007-11-01 14:33:08.375 305 12507.12 74.78 55296.85 88888.00 2007-11-01 14:33:08.500 305 12507.12 74.72 55296.82 88888.00 2007-11-01 14:33:08.625 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:33:08.750 305 12507.05 74.75 55296.82 88888.00 2007-11-01 14:33:08.875 305 12507.08 74.80 55296.80 88888.00 2007-11-01 14:33:09.000 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:33:09.125 305 12507.10 74.80 55296.85 88888.00 2007-11-01 14:33:09.250 305 12507.10 74.75 55296.85 88888.00 2007-11-01 14:33:09.375 305 12507.08 74.75 55296.82 88888.00 2007-11-01 14:33:09.500 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:33:09.625 305 12507.08 74.78 55296.78 88888.00 2007-11-01 14:33:09.750 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:33:09.875 305 12507.10 74.78 55296.80 88888.00 2007-11-01 14:33:10.000 305 12507.15 74.80 55296.78 88888.00 2007-11-01 14:33:10.125 305 12507.10 74.80 55296.80 88888.00 2007-11-01 14:33:10.250 305 12507.05 74.80 55296.82 88888.00 2007-11-01 14:33:10.375 305 12507.05 74.80 55296.82 88888.00 2007-11-01 14:33:10.500 305 12507.00 74.80 55296.85 88888.00 2007-11-01 14:33:10.625 305 12506.98 74.80 55296.85 88888.00 2007-11-01 14:33:10.750 305 12507.02 74.78 55296.82 88888.00 2007-11-01 14:33:10.875 305 12507.02 74.80 55296.80 88888.00 2007-11-01 14:33:11.000 305 12507.00 74.78 55296.80 88888.00 2007-11-01 14:33:11.125 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:33:11.250 305 12507.15 74.75 55296.82 88888.00 2007-11-01 14:33:11.375 305 12507.12 74.78 55296.80 88888.00 2007-11-01 14:33:11.500 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:33:11.625 305 12507.08 74.78 55296.80 88888.00 2007-11-01 14:33:11.750 305 12507.12 74.80 55296.80 88888.00 2007-11-01 14:33:11.875 305 12507.10 74.78 55296.82 88888.00 2007-11-01 14:33:12.000 305 12507.05 74.80 55296.82 88888.00 2007-11-01 14:33:12.125 305 12507.08 74.80 55296.80 88888.00 2007-11-01 14:33:12.250 305 12507.02 74.78 55296.78 88888.00 2007-11-01 14:33:12.375 305 12507.05 74.80 55296.80 88888.00 2007-11-01 14:33:12.500 305 12507.05 74.75 55296.82 88888.00 2007-11-01 14:33:12.625 305 12507.08 74.75 55296.82 88888.00 2007-11-01 14:33:12.750 305 12507.05 74.78 55296.82 88888.00 2007-11-01 14:33:12.875 305 12507.00 74.75 55296.80 88888.00 2007-11-01 14:33:13.000 305 12506.95 74.75 55296.80 88888.00 2007-11-01 14:33:13.125 305 12506.95 74.78 55296.82 88888.00 2007-11-01 14:33:13.250 305 12506.92 74.80 55296.82 88888.00 2007-11-01 14:33:13.375 305 12507.00 74.80 55296.80 88888.00 2007-11-01 14:33:13.500 305 12507.00 74.78 55296.78 88888.00 2007-11-01 14:33:13.625 305 12507.02 74.78 55296.80 88888.00 2007-11-01 14:33:13.750 305 12507.02 74.78 55296.80 88888.00 2007-11-01 14:33:13.875 305 12507.02 74.80 55296.80 88888.00 2007-11-01 14:33:14.000 305 12507.02 74.78 55296.85 88888.00 2007-11-01 14:33:14.125 305 12507.00 74.80 55296.85 88888.00 2007-11-01 14:33:14.250 305 12507.00 74.78 55296.85 88888.00 2007-11-01 14:33:14.375 305 12507.02 74.80 55296.82 88888.00 2007-11-01 14:33:14.500 305 12507.02 74.80 55296.82 88888.00 2007-11-01 14:33:14.625 305 12507.00 74.83 55296.82 88888.00 2007-11-01 14:33:14.750 305 12507.00 74.80 55296.82 88888.00 2007-11-01 14:33:14.875 305 12506.98 74.80 55296.82 88888.00 2007-11-01 14:33:15.000 305 12506.95 74.83 55296.82 88888.00 2007-11-01 14:33:15.125 305 12506.95 74.83 55296.85 88888.00 2007-11-01 14:33:15.250 305 12506.92 74.80 55296.90 88888.00 2007-11-01 14:33:15.375 305 12506.92 74.83 55296.88 88888.00 2007-11-01 14:33:15.500 305 12506.85 74.85 55296.88 88888.00 2007-11-01 14:33:15.625 305 12506.83 74.85 55296.88 88888.00 2007-11-01 14:33:15.750 305 12506.77 74.83 55296.85 88888.00 2007-11-01 14:33:15.875 305 12506.88 74.83 55296.85 88888.00 2007-11-01 14:33:16.000 305 12506.92 74.83 55296.85 88888.00 2007-11-01 14:33:16.125 305 12506.92 74.83 55296.85 88888.00 2007-11-01 14:33:16.250 305 12506.88 74.83 55296.88 88888.00 2007-11-01 14:33:16.375 305 12506.90 74.80 55296.85 88888.00 2007-11-01 14:33:16.500 305 12506.90 74.80 55296.85 88888.00 2007-11-01 14:33:16.625 305 12506.92 74.83 55296.85 88888.00 2007-11-01 14:33:16.750 305 12506.85 74.80 55296.85 88888.00 2007-11-01 14:33:16.875 305 12506.80 74.83 55296.88 88888.00 2007-11-01 14:33:17.000 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:33:17.125 305 12506.88 74.83 55296.88 88888.00 2007-11-01 14:33:17.250 305 12506.85 74.83 55296.90 88888.00 2007-11-01 14:33:17.375 305 12506.80 74.85 55296.93 88888.00 2007-11-01 14:33:17.500 305 12506.75 74.83 55296.93 88888.00 2007-11-01 14:33:17.625 305 12506.83 74.83 55296.93 88888.00 2007-11-01 14:33:17.750 305 12506.95 74.80 55296.93 88888.00 2007-11-01 14:33:17.875 305 12506.98 74.80 55296.90 88888.00 2007-11-01 14:33:18.000 305 12506.90 74.83 55296.88 88888.00 2007-11-01 14:33:18.125 305 12506.83 74.83 55296.90 88888.00 2007-11-01 14:33:18.250 305 12506.83 74.83 55296.90 88888.00 2007-11-01 14:33:18.375 305 12506.90 74.83 55296.88 88888.00 2007-11-01 14:33:18.500 305 12506.98 74.83 55296.88 88888.00 2007-11-01 14:33:18.625 305 12506.98 74.85 55296.88 88888.00 2007-11-01 14:33:18.750 305 12506.88 74.85 55296.88 88888.00 2007-11-01 14:33:18.875 305 12506.80 74.88 55296.88 88888.00 2007-11-01 14:33:19.000 305 12506.77 74.85 55296.88 88888.00 2007-11-01 14:33:19.125 305 12506.80 74.85 55296.88 88888.00 2007-11-01 14:33:19.250 305 12506.83 74.83 55296.82 88888.00 2007-11-01 14:33:19.375 305 12506.85 74.85 55296.85 88888.00 2007-11-01 14:33:19.500 305 12506.83 74.85 55296.85 88888.00 2007-11-01 14:33:19.625 305 12506.85 74.83 55296.85 88888.00 2007-11-01 14:33:19.750 305 12506.80 74.83 55296.85 88888.00 2007-11-01 14:33:19.875 305 12506.83 74.85 55296.85 88888.00 2007-11-01 14:33:20.000 305 12506.83 74.85 55296.85 88888.00 2007-11-01 14:33:20.125 305 12506.85 74.83 55296.85 88888.00 2007-11-01 14:33:20.250 305 12506.83 74.85 55296.88 88888.00 2007-11-01 14:33:20.375 305 12506.83 74.88 55296.85 88888.00 2007-11-01 14:33:20.500 305 12506.83 74.85 55296.88 88888.00 2007-11-01 14:33:20.625 305 12506.85 74.85 55296.85 88888.00 2007-11-01 14:33:20.750 305 12506.92 74.83 55296.85 88888.00 2007-11-01 14:33:20.875 305 12506.95 74.85 55296.88 88888.00 2007-11-01 14:33:21.000 305 12506.88 74.83 55296.88 88888.00 2007-11-01 14:33:21.125 305 12506.80 74.83 55296.88 88888.00 2007-11-01 14:33:21.250 305 12506.88 74.83 55296.88 88888.00 2007-11-01 14:33:21.375 305 12506.85 74.83 55296.88 88888.00 2007-11-01 14:33:21.500 305 12506.85 74.83 55296.88 88888.00 2007-11-01 14:33:21.625 305 12506.88 74.88 55296.88 88888.00 2007-11-01 14:33:21.750 305 12506.92 74.85 55296.85 88888.00 2007-11-01 14:33:21.875 305 12506.90 74.85 55296.85 88888.00 2007-11-01 14:33:22.000 305 12506.83 74.83 55296.85 88888.00 2007-11-01 14:33:22.125 305 12506.88 74.85 55296.85 88888.00 2007-11-01 14:33:22.250 305 12506.83 74.80 55296.85 88888.00 2007-11-01 14:33:22.375 305 12506.80 74.83 55296.82 88888.00 2007-11-01 14:33:22.500 305 12506.77 74.83 55296.85 88888.00 2007-11-01 14:33:22.625 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:33:22.750 305 12506.77 74.85 55296.85 88888.00 2007-11-01 14:33:22.875 305 12506.80 74.83 55296.82 88888.00 2007-11-01 14:33:23.000 305 12506.80 74.85 55296.80 88888.00 2007-11-01 14:33:23.125 305 12506.83 74.85 55296.82 88888.00 2007-11-01 14:33:23.250 305 12506.85 74.88 55296.88 88888.00 2007-11-01 14:33:23.375 305 12506.85 74.88 55296.85 88888.00 2007-11-01 14:33:23.500 305 12506.83 74.83 55296.88 88888.00 2007-11-01 14:33:23.625 305 12506.85 74.88 55296.88 88888.00 2007-11-01 14:33:23.750 305 12506.85 74.88 55296.88 88888.00 2007-11-01 14:33:23.875 305 12506.85 74.85 55296.85 88888.00 2007-11-01 14:33:24.000 305 12506.77 74.85 55296.85 88888.00 2007-11-01 14:33:24.125 305 12506.75 74.88 55296.85 88888.00 2007-11-01 14:33:24.250 305 12506.73 74.85 55296.85 88888.00 2007-11-01 14:33:24.375 305 12506.75 74.83 55296.85 88888.00 2007-11-01 14:33:24.500 305 12506.77 74.83 55296.82 88888.00 2007-11-01 14:33:24.625 305 12506.77 74.80 55296.85 88888.00 2007-11-01 14:33:24.750 305 12506.80 74.85 55296.82 88888.00 2007-11-01 14:33:24.875 305 12506.77 74.85 55296.82 88888.00 2007-11-01 14:33:25.000 305 12506.75 74.88 55296.80 88888.00 2007-11-01 14:33:25.125 305 12506.77 74.88 55296.80 88888.00 2007-11-01 14:33:25.250 305 12506.80 74.85 55296.82 88888.00 2007-11-01 14:33:25.375 305 12506.77 74.88 55296.82 88888.00 2007-11-01 14:33:25.500 305 12506.70 74.88 55296.82 88888.00 2007-11-01 14:33:25.625 305 12506.77 74.88 55296.85 88888.00 2007-11-01 14:33:25.750 305 12506.80 74.85 55296.85 88888.00 2007-11-01 14:33:25.875 305 12506.75 74.85 55296.82 88888.00 2007-11-01 14:33:26.000 305 12506.70 74.88 55296.85 88888.00 2007-11-01 14:33:26.125 305 12506.77 74.90 55296.85 88888.00 2007-11-01 14:33:26.250 305 12506.77 74.90 55296.88 88888.00 2007-11-01 14:33:26.375 305 12506.77 74.90 55296.88 88888.00 2007-11-01 14:33:26.500 305 12506.70 74.90 55296.85 88888.00 2007-11-01 14:33:26.625 305 12506.70 74.88 55296.85 88888.00 2007-11-01 14:33:26.750 305 12506.73 74.88 55296.85 88888.00 2007-11-01 14:33:26.875 305 12506.73 74.90 55296.85 88888.00 2007-11-01 14:33:27.000 305 12506.73 74.90 55296.82 88888.00 2007-11-01 14:33:27.125 305 12506.75 74.90 55296.82 88888.00 2007-11-01 14:33:27.250 305 12506.73 74.90 55296.82 88888.00 2007-11-01 14:33:27.375 305 12506.73 74.90 55296.85 88888.00 2007-11-01 14:33:27.500 305 12506.73 74.92 55296.85 88888.00 2007-11-01 14:33:27.625 305 12506.73 74.90 55296.82 88888.00 2007-11-01 14:33:27.750 305 12506.75 74.90 55296.82 88888.00 2007-11-01 14:33:27.875 305 12506.75 74.88 55296.85 88888.00 2007-11-01 14:33:28.000 305 12506.70 74.88 55296.85 88888.00 2007-11-01 14:33:28.125 305 12506.62 74.88 55296.82 88888.00 2007-11-01 14:33:28.250 305 12506.65 74.90 55296.85 88888.00 2007-11-01 14:33:28.375 305 12506.67 74.88 55296.82 88888.00 2007-11-01 14:33:28.500 305 12506.67 74.85 55296.82 88888.00 2007-11-01 14:33:28.625 305 12506.75 74.90 55296.82 88888.00 2007-11-01 14:33:28.750 305 12506.73 74.92 55296.85 88888.00 2007-11-01 14:33:28.875 305 12506.70 74.92 55296.85 88888.00 2007-11-01 14:33:29.000 305 12506.65 74.92 55296.82 88888.00 2007-11-01 14:33:29.125 305 12506.75 74.92 55296.82 88888.00 2007-11-01 14:33:29.250 305 12506.77 74.92 55296.80 88888.00 2007-11-01 14:33:29.375 305 12506.77 74.92 55296.82 88888.00 2007-11-01 14:33:29.500 305 12506.75 74.90 55296.80 88888.00 2007-11-01 14:33:29.625 305 12506.73 74.90 55296.82 88888.00 2007-11-01 14:33:29.750 305 12506.75 74.92 55296.82 88888.00 2007-11-01 14:33:29.875 305 12506.77 74.90 55296.82 88888.00 2007-11-01 14:33:30.000 305 12506.77 74.92 55296.80 88888.00 2007-11-01 14:33:30.125 305 12506.77 74.90 55296.80 88888.00 2007-11-01 14:33:30.250 305 12506.73 74.92 55296.82 88888.00 2007-11-01 14:33:30.375 305 12506.70 74.95 55296.85 88888.00 2007-11-01 14:33:30.500 305 12506.62 74.97 55296.82 88888.00 2007-11-01 14:33:30.625 305 12506.62 74.95 55296.82 88888.00 2007-11-01 14:33:30.750 305 12506.65 74.95 55296.82 88888.00 2007-11-01 14:33:30.875 305 12506.65 74.97 55296.82 88888.00 2007-11-01 14:33:31.000 305 12506.67 74.97 55296.82 88888.00 2007-11-01 14:33:31.125 305 12506.65 74.95 55296.82 88888.00 2007-11-01 14:33:31.250 305 12506.65 74.95 55296.82 88888.00 2007-11-01 14:33:31.375 305 12506.73 74.95 55296.82 88888.00 2007-11-01 14:33:31.500 305 12506.75 74.95 55296.82 88888.00 2007-11-01 14:33:31.625 305 12506.70 74.95 55296.82 88888.00 2007-11-01 14:33:31.750 305 12506.67 74.92 55296.82 88888.00 2007-11-01 14:33:31.875 305 12506.67 74.92 55296.82 88888.00 2007-11-01 14:33:32.000 305 12506.67 74.95 55296.82 88888.00 2007-11-01 14:33:32.125 305 12506.70 75.00 55296.82 88888.00 2007-11-01 14:33:32.250 305 12506.75 74.95 55296.80 88888.00 2007-11-01 14:33:32.375 305 12506.80 74.97 55296.80 88888.00 2007-11-01 14:33:32.500 305 12506.80 74.95 55296.82 88888.00 2007-11-01 14:33:32.625 305 12506.75 74.97 55296.85 88888.00 2007-11-01 14:33:32.750 305 12506.75 74.97 55296.85 88888.00 2007-11-01 14:33:32.875 305 12506.75 74.97 55296.88 88888.00 2007-11-01 14:33:33.000 305 12506.70 74.97 55296.88 88888.00 2007-11-01 14:33:33.125 305 12506.73 74.97 55296.88 88888.00 2007-11-01 14:33:33.250 305 12506.73 75.00 55296.88 88888.00 2007-11-01 14:33:33.375 305 12506.67 75.00 55296.85 88888.00 2007-11-01 14:33:33.500 305 12506.73 75.00 55296.85 88888.00 2007-11-01 14:33:33.625 305 12506.75 75.00 55296.82 88888.00 2007-11-01 14:33:33.750 305 12506.73 74.97 55296.85 88888.00 2007-11-01 14:33:33.875 305 12506.70 74.97 55296.85 88888.00 2007-11-01 14:33:34.000 305 12506.70 74.97 55296.85 88888.00 2007-11-01 14:33:34.125 305 12506.75 74.97 55296.88 88888.00 2007-11-01 14:33:34.250 305 12506.67 74.95 55296.85 88888.00 2007-11-01 14:33:34.375 305 12506.70 74.97 55296.80 88888.00 2007-11-01 14:33:34.500 305 12506.70 74.97 55296.78 88888.00 2007-11-01 14:33:34.625 305 12506.65 74.97 55296.78 88888.00 2007-11-01 14:33:34.750 305 12506.75 75.00 55296.80 88888.00 2007-11-01 14:33:34.875 305 12506.83 75.03 55296.80 88888.00 2007-11-01 14:33:35.000 305 12506.83 75.00 55296.82 88888.00 2007-11-01 14:33:35.125 305 12506.80 74.97 55296.85 88888.00 2007-11-01 14:33:35.250 305 12506.70 74.97 55296.85 88888.00 2007-11-01 14:33:35.375 305 12506.65 75.03 55296.85 88888.00 2007-11-01 14:33:35.500 305 12506.65 75.03 55296.88 88888.00 2007-11-01 14:33:35.625 305 12506.70 75.03 55296.88 88888.00 2007-11-01 14:33:35.750 305 12506.73 75.03 55296.88 88888.00 2007-11-01 14:33:35.875 305 12506.75 75.03 55296.85 88888.00 2007-11-01 14:33:36.000 305 12506.73 75.00 55296.85 88888.00 2007-11-01 14:33:36.125 305 12506.73 75.03 55296.88 88888.00 2007-11-01 14:33:36.250 305 12506.70 75.03 55296.82 88888.00 2007-11-01 14:33:36.375 305 12506.73 75.03 55296.85 88888.00 2007-11-01 14:33:36.500 305 12506.67 75.03 55296.82 88888.00 2007-11-01 14:33:36.625 305 12506.67 75.05 55296.82 88888.00 2007-11-01 14:33:36.750 305 12506.65 75.03 55296.80 88888.00 2007-11-01 14:33:36.875 305 12506.73 75.05 55296.78 88888.00 2007-11-01 14:33:37.000 305 12506.75 75.05 55296.80 88888.00 2007-11-01 14:33:37.125 305 12506.70 75.05 55296.80 88888.00 2007-11-01 14:33:37.250 305 12506.58 75.05 55296.80 88888.00 2007-11-01 14:33:37.375 305 12506.58 75.08 55296.80 88888.00 2007-11-01 14:33:37.500 305 12506.65 75.10 55296.80 88888.00 2007-11-01 14:33:37.625 305 12506.67 75.08 55296.80 88888.00 2007-11-01 14:33:37.750 305 12506.58 75.08 55296.80 88888.00 2007-11-01 14:33:37.875 305 12506.55 75.10 55296.82 88888.00 2007-11-01 14:33:38.000 305 12506.60 75.12 55296.82 88888.00 2007-11-01 14:33:38.125 305 12506.60 75.12 55296.82 88888.00 2007-11-01 14:33:38.250 305 12506.58 75.10 55296.80 88888.00 2007-11-01 14:33:38.375 305 12506.55 75.05 55296.78 88888.00 2007-11-01 14:33:38.500 305 12506.55 75.08 55296.80 88888.00 2007-11-01 14:33:38.625 305 12506.62 75.10 55296.82 88888.00 2007-11-01 14:33:38.750 305 12506.65 75.10 55296.80 88888.00 2007-11-01 14:33:38.875 305 12506.62 75.08 55296.80 88888.00 2007-11-01 14:33:39.000 305 12506.60 75.08 55296.78 88888.00 2007-11-01 14:33:39.125 305 12506.65 75.08 55296.80 88888.00 2007-11-01 14:33:39.250 305 12506.62 75.08 55296.80 88888.00 2007-11-01 14:33:39.375 305 12506.60 75.10 55296.80 88888.00 2007-11-01 14:33:39.500 305 12506.62 75.12 55296.80 88888.00 2007-11-01 14:33:39.625 305 12506.60 75.10 55296.82 88888.00 2007-11-01 14:33:39.750 305 12506.60 75.10 55296.85 88888.00 2007-11-01 14:33:39.875 305 12506.60 75.15 55296.82 88888.00 2007-11-01 14:33:40.000 305 12506.62 75.12 55296.80 88888.00 2007-11-01 14:33:40.125 305 12506.65 75.10 55296.80 88888.00 2007-11-01 14:33:40.250 305 12506.60 75.10 55296.82 88888.00 2007-11-01 14:33:40.375 305 12506.62 75.12 55296.85 88888.00 2007-11-01 14:33:40.500 305 12506.62 75.12 55296.82 88888.00 2007-11-01 14:33:40.625 305 12506.58 75.12 55296.82 88888.00 2007-11-01 14:33:40.750 305 12506.55 75.12 55296.82 88888.00 2007-11-01 14:33:40.875 305 12506.52 75.12 55296.82 88888.00 2007-11-01 14:33:41.000 305 12506.58 75.15 55296.82 88888.00 2007-11-01 14:33:41.125 305 12506.55 75.12 55296.82 88888.00 2007-11-01 14:33:41.250 305 12506.55 75.12 55296.82 88888.00 2007-11-01 14:33:41.375 305 12506.55 75.15 55296.88 88888.00 2007-11-01 14:33:41.500 305 12506.58 75.15 55296.85 88888.00 2007-11-01 14:33:41.625 305 12506.60 75.12 55296.85 88888.00 2007-11-01 14:33:41.750 305 12506.58 75.15 55296.88 88888.00 2007-11-01 14:33:41.875 305 12506.60 75.15 55296.85 88888.00 2007-11-01 14:33:42.000 305 12506.60 75.15 55296.80 88888.00 2007-11-01 14:33:42.125 305 12506.52 75.15 55296.80 88888.00 2007-11-01 14:33:42.250 305 12506.50 75.12 55296.82 88888.00 2007-11-01 14:33:42.375 305 12506.60 75.15 55296.82 88888.00 2007-11-01 14:33:42.500 305 12506.65 75.17 55296.82 88888.00 2007-11-01 14:33:42.625 305 12506.55 75.17 55296.82 88888.00 2007-11-01 14:33:42.750 305 12506.55 75.20 55296.82 88888.00 2007-11-01 14:33:42.875 305 12506.60 75.20 55296.82 88888.00 2007-11-01 14:33:43.000 305 12506.62 75.17 55296.82 88888.00 2007-11-01 14:33:43.125 305 12506.60 75.15 55296.80 88888.00 2007-11-01 14:33:43.250 305 12506.58 75.17 55296.82 88888.00 2007-11-01 14:33:43.375 305 12506.60 75.17 55296.85 88888.00 2007-11-01 14:33:43.500 305 12506.52 75.17 55296.85 88888.00 2007-11-01 14:33:43.625 305 12506.48 75.17 55296.82 88888.00 2007-11-01 14:33:43.750 305 12506.48 75.17 55296.85 88888.00 2007-11-01 14:33:43.875 305 12506.52 75.20 55296.82 88888.00 2007-11-01 14:33:44.000 305 12506.55 75.20 55296.82 88888.00 2007-11-01 14:33:44.125 305 12506.52 75.20 55296.85 88888.00 2007-11-01 14:33:44.250 305 12506.52 75.20 55296.85 88888.00 2007-11-01 14:33:44.375 305 12506.58 75.20 55296.85 88888.00 2007-11-01 14:33:44.500 305 12506.60 75.22 55296.85 88888.00 2007-11-01 14:33:44.625 305 12506.55 75.20 55296.85 88888.00 2007-11-01 14:33:44.750 305 12506.62 75.20 55296.85 88888.00 2007-11-01 14:33:44.875 305 12506.62 75.20 55296.85 88888.00 2007-11-01 14:33:45.000 305 12506.60 75.20 55296.82 88888.00 2007-11-01 14:33:45.125 305 12506.58 75.17 55296.85 88888.00 2007-11-01 14:33:45.250 305 12506.58 75.20 55296.85 88888.00 2007-11-01 14:33:45.375 305 12506.52 75.20 55296.85 88888.00 2007-11-01 14:33:45.500 305 12506.52 75.22 55296.85 88888.00 2007-11-01 14:33:45.625 305 12506.52 75.20 55296.82 88888.00 2007-11-01 14:33:45.750 305 12506.58 75.20 55296.85 88888.00 2007-11-01 14:33:45.875 305 12506.60 75.22 55296.85 88888.00 2007-11-01 14:33:46.000 305 12506.58 75.25 55296.82 88888.00 2007-11-01 14:33:46.125 305 12506.55 75.20 55296.85 88888.00 2007-11-01 14:33:46.250 305 12506.52 75.22 55296.88 88888.00 2007-11-01 14:33:46.375 305 12506.52 75.22 55296.88 88888.00 2007-11-01 14:33:46.500 305 12506.58 75.22 55296.85 88888.00 2007-11-01 14:33:46.625 305 12506.55 75.22 55296.85 88888.00 2007-11-01 14:33:46.750 305 12506.50 75.22 55296.85 88888.00 2007-11-01 14:33:46.875 305 12506.48 75.22 55296.85 88888.00 2007-11-01 14:33:47.000 305 12506.45 75.22 55296.85 88888.00 2007-11-01 14:33:47.125 305 12506.42 75.25 55296.88 88888.00 2007-11-01 14:33:47.250 305 12506.42 75.22 55296.90 88888.00 2007-11-01 14:33:47.375 305 12506.52 75.25 55296.90 88888.00 2007-11-01 14:33:47.500 305 12506.55 75.25 55296.90 88888.00 2007-11-01 14:33:47.625 305 12506.50 75.25 55296.88 88888.00 2007-11-01 14:33:47.750 305 12506.48 75.25 55296.88 88888.00 2007-11-01 14:33:47.875 305 12506.48 75.25 55296.88 88888.00 2007-11-01 14:33:48.000 305 12506.45 75.25 55296.85 88888.00 2007-11-01 14:33:48.125 305 12506.45 75.25 55296.85 88888.00 2007-11-01 14:33:48.250 305 12506.50 75.25 55296.88 88888.00 2007-11-01 14:33:48.375 305 12506.55 75.25 55296.85 88888.00 2007-11-01 14:33:48.500 305 12506.50 75.25 55296.85 88888.00 2007-11-01 14:33:48.625 305 12506.50 75.25 55296.88 88888.00 2007-11-01 14:33:48.750 305 12506.52 75.25 55296.88 88888.00 2007-11-01 14:33:48.875 305 12506.52 75.25 55296.85 88888.00 2007-11-01 14:33:49.000 305 12506.50 75.25 55296.85 88888.00 2007-11-01 14:33:49.125 305 12506.50 75.25 55296.85 88888.00 2007-11-01 14:33:49.250 305 12506.52 75.25 55296.85 88888.00 2007-11-01 14:33:49.375 305 12506.52 75.25 55296.85 88888.00 2007-11-01 14:33:49.500 305 12506.52 75.25 55296.88 88888.00 2007-11-01 14:33:49.625 305 12506.52 75.25 55296.88 88888.00 2007-11-01 14:33:49.750 305 12506.48 75.25 55296.88 88888.00 2007-11-01 14:33:49.875 305 12506.48 75.25 55296.88 88888.00 2007-11-01 14:33:50.000 305 12506.52 75.28 55296.85 88888.00 2007-11-01 14:33:50.125 305 12506.52 75.25 55296.88 88888.00 2007-11-01 14:33:50.250 305 12506.48 75.20 55296.88 88888.00 2007-11-01 14:33:50.375 305 12506.48 75.25 55296.88 88888.00 2007-11-01 14:33:50.500 305 12506.45 75.28 55296.88 88888.00 2007-11-01 14:33:50.625 305 12506.50 75.28 55296.88 88888.00 2007-11-01 14:33:50.750 305 12506.55 75.28 55296.88 88888.00 2007-11-01 14:33:50.875 305 12506.50 75.30 55296.88 88888.00 2007-11-01 14:33:51.000 305 12506.45 75.30 55296.88 88888.00 2007-11-01 14:33:51.125 305 12506.42 75.28 55296.88 88888.00 2007-11-01 14:33:51.250 305 12506.45 75.28 55296.88 88888.00 2007-11-01 14:33:51.375 305 12506.48 75.30 55296.90 88888.00 2007-11-01 14:33:51.500 305 12506.45 75.28 55296.90 88888.00 2007-11-01 14:33:51.625 305 12506.42 75.28 55296.90 88888.00 2007-11-01 14:33:51.750 305 12506.42 75.28 55296.90 88888.00 2007-11-01 14:33:51.875 305 12506.45 75.25 55296.85 88888.00 2007-11-01 14:33:52.000 305 12506.48 75.28 55296.88 88888.00 2007-11-01 14:33:52.125 305 12506.52 75.30 55296.90 88888.00 2007-11-01 14:33:52.250 305 12506.45 75.28 55296.90 88888.00 2007-11-01 14:33:52.375 305 12506.40 75.30 55296.90 88888.00 2007-11-01 14:33:52.500 305 12506.45 75.30 55296.88 88888.00 2007-11-01 14:33:52.625 305 12506.52 75.30 55296.85 88888.00 2007-11-01 14:33:52.750 305 12506.50 75.30 55296.85 88888.00 2007-11-01 14:33:52.875 305 12506.40 75.28 55296.90 88888.00 2007-11-01 14:33:53.000 305 12506.38 75.28 55296.90 88888.00 2007-11-01 14:33:53.125 305 12506.42 75.30 55296.88 88888.00 2007-11-01 14:33:53.250 305 12506.40 75.28 55296.88 88888.00 2007-11-01 14:33:53.375 305 12506.38 75.28 55296.88 88888.00 2007-11-01 14:33:53.500 305 12506.35 75.28 55296.90 88888.00 2007-11-01 14:33:53.625 305 12506.38 75.28 55296.90 88888.00 2007-11-01 14:33:53.750 305 12506.40 75.28 55296.93 88888.00 2007-11-01 14:33:53.875 305 12506.45 75.28 55296.93 88888.00 2007-11-01 14:33:54.000 305 12506.45 75.25 55296.90 88888.00 2007-11-01 14:33:54.125 305 12506.48 75.25 55296.90 88888.00 2007-11-01 14:33:54.250 305 12506.42 75.25 55296.90 88888.00 2007-11-01 14:33:54.375 305 12506.45 75.25 55296.90 88888.00 2007-11-01 14:33:54.500 305 12506.42 75.25 55296.93 88888.00 2007-11-01 14:33:54.625 305 12506.40 75.25 55296.93 88888.00 2007-11-01 14:33:54.750 305 12506.40 75.25 55296.93 88888.00 2007-11-01 14:33:54.875 305 12506.45 75.28 55296.93 88888.00 2007-11-01 14:33:55.000 305 12506.50 75.25 55296.90 88888.00 2007-11-01 14:33:55.125 305 12506.48 75.22 55296.88 88888.00 2007-11-01 14:33:55.250 305 12506.40 75.22 55296.88 88888.00 2007-11-01 14:33:55.375 305 12506.38 75.22 55296.88 88888.00 2007-11-01 14:33:55.500 305 12506.45 75.22 55296.88 88888.00 2007-11-01 14:33:55.625 305 12506.48 75.25 55296.88 88888.00 2007-11-01 14:33:55.750 305 12506.48 75.25 55296.90 88888.00 2007-11-01 14:33:55.875 305 12506.45 75.25 55296.93 88888.00 2007-11-01 14:33:56.000 305 12506.40 75.25 55296.88 88888.00 2007-11-01 14:33:56.125 305 12506.40 75.25 55296.88 88888.00 2007-11-01 14:33:56.250 305 12506.42 75.22 55296.85 88888.00 2007-11-01 14:33:56.375 305 12506.48 75.22 55296.85 88888.00 2007-11-01 14:33:56.500 305 12506.48 75.22 55296.88 88888.00 2007-11-01 14:33:56.625 305 12506.48 75.22 55296.90 88888.00 2007-11-01 14:33:56.750 305 12506.48 75.20 55296.93 88888.00 2007-11-01 14:33:56.875 305 12506.48 75.22 55296.90 88888.00 2007-11-01 14:33:57.000 305 12506.45 75.22 55296.88 88888.00 2007-11-01 14:33:57.125 305 12506.45 75.25 55296.88 88888.00 2007-11-01 14:33:57.250 305 12506.40 75.22 55296.88 88888.00 2007-11-01 14:33:57.375 305 12506.45 75.22 55296.90 88888.00 2007-11-01 14:33:57.500 305 12506.45 75.25 55296.93 88888.00 2007-11-01 14:33:57.625 305 12506.42 75.25 55296.90 88888.00 2007-11-01 14:33:57.750 305 12506.45 75.22 55296.88 88888.00 2007-11-01 14:33:57.875 305 12506.50 75.20 55296.88 88888.00 2007-11-01 14:33:58.000 305 12506.48 75.17 55296.85 88888.00 2007-11-01 14:33:58.125 305 12506.50 75.20 55296.88 88888.00 2007-11-01 14:33:58.250 305 12506.50 75.17 55296.90 88888.00 2007-11-01 14:33:58.375 305 12506.48 75.20 55296.88 88888.00 2007-11-01 14:33:58.500 305 12506.45 75.20 55296.88 88888.00 2007-11-01 14:33:58.625 305 12506.45 75.20 55296.90 88888.00 2007-11-01 14:33:58.750 305 12506.48 75.20 55296.88 88888.00 2007-11-01 14:33:58.875 305 12506.50 75.20 55296.88 88888.00 2007-11-01 14:33:59.000 305 12506.50 75.17 55296.85 88888.00 2007-11-01 14:33:59.125 305 12506.48 75.17 55296.88 88888.00 2007-11-01 14:33:59.250 305 12506.45 75.17 55296.90 88888.00 2007-11-01 14:33:59.375 305 12506.40 75.20 55296.88 88888.00 2007-11-01 14:33:59.500 305 12506.42 75.22 55296.93 88888.00 2007-11-01 14:33:59.625 305 12506.48 75.17 55296.93 88888.00 2007-11-01 14:33:59.750 305 12506.55 75.17 55296.88 88888.00 2007-11-01 14:33:59.875 305 12506.45 75.17 55296.90 88888.00 2007-11-01 14:34:00.000 305 12506.40 75.17 55296.88 88888.00 2007-11-01 14:34:00.125 305 12506.42 75.17 55296.85 88888.00 2007-11-01 14:34:00.250 305 12506.42 75.17 55296.88 88888.00 2007-11-01 14:34:00.375 305 12506.45 75.20 55296.88 88888.00 2007-11-01 14:34:00.500 305 12506.48 75.17 55296.90 88888.00 2007-11-01 14:34:00.625 305 12506.48 75.15 55296.88 88888.00 2007-11-01 14:34:00.750 305 12506.50 75.15 55296.85 88888.00 2007-11-01 14:34:00.875 305 12506.55 75.15 55296.88 88888.00 2007-11-01 14:34:01.000 305 12506.55 75.17 55296.88 88888.00 2007-11-01 14:34:01.125 305 12506.50 75.17 55296.88 88888.00 2007-11-01 14:34:01.250 305 12506.48 75.17 55296.85 88888.00 2007-11-01 14:34:01.375 305 12506.50 75.15 55296.82 88888.00 2007-11-01 14:34:01.500 305 12506.52 75.15 55296.85 88888.00 2007-11-01 14:34:01.625 305 12506.52 75.17 55296.85 88888.00 2007-11-01 14:34:01.750 305 12506.50 75.17 55296.88 88888.00 2007-11-01 14:34:01.875 305 12506.55 75.15 55296.88 88888.00 2007-11-01 14:34:02.000 305 12506.55 75.17 55296.85 88888.00 2007-11-01 14:34:02.125 305 12506.58 75.17 55296.88 88888.00 2007-11-01 14:34:02.250 305 12506.58 75.15 55296.88 88888.00 2007-11-01 14:34:02.375 305 12506.58 75.12 55296.88 88888.00 2007-11-01 14:34:02.500 305 12506.52 75.12 55296.85 88888.00 2007-11-01 14:34:02.625 305 12506.50 75.12 55296.85 88888.00 2007-11-01 14:34:02.750 305 12506.50 75.12 55296.88 88888.00 2007-11-01 14:34:02.875 305 12506.50 75.15 55296.85 88888.00 2007-11-01 14:34:03.000 305 12506.50 75.12 55296.88 88888.00 2007-11-01 14:34:03.125 305 12506.50 75.12 55296.88 88888.00 2007-11-01 14:34:03.250 305 12506.48 75.10 55296.88 88888.00 2007-11-01 14:34:03.375 305 12506.48 75.10 55296.90 88888.00 2007-11-01 14:34:03.500 305 12506.52 75.10 55296.88 88888.00 2007-11-01 14:34:03.625 305 12506.52 75.10 55296.88 88888.00 2007-11-01 14:34:03.750 305 12506.52 75.10 55296.88 88888.00 2007-11-01 14:34:03.875 305 12506.55 75.12 55296.88 88888.00 2007-11-01 14:34:04.000 305 12506.58 75.12 55296.88 88888.00 2007-11-01 14:34:04.125 305 12506.55 75.10 55296.90 88888.00 2007-11-01 14:34:04.250 305 12506.60 75.08 55296.88 88888.00 2007-11-01 14:34:04.375 305 12506.65 75.10 55296.90 88888.00 2007-11-01 14:34:04.500 305 12506.67 75.10 55296.88 88888.00 2007-11-01 14:34:04.625 305 12506.65 75.10 55296.88 88888.00 2007-11-01 14:34:04.750 305 12506.62 75.10 55296.85 88888.00 2007-11-01 14:34:04.875 305 12506.60 75.10 55296.85 88888.00 2007-11-01 14:34:05.000 305 12506.60 75.10 55296.82 88888.00 2007-11-01 14:34:05.125 305 12506.58 75.08 55296.85 88888.00 2007-11-01 14:34:05.250 305 12506.58 75.08 55296.85 88888.00 2007-11-01 14:34:05.375 305 12506.60 75.10 55296.85 88888.00 2007-11-01 14:34:05.500 305 12506.62 75.08 55296.85 88888.00 2007-11-01 14:34:05.625 305 12506.65 75.05 55296.88 88888.00 2007-11-01 14:34:05.750 305 12506.62 75.05 55296.88 88888.00 2007-11-01 14:34:05.875 305 12506.62 75.08 55296.85 88888.00 2007-11-01 14:34:06.000 305 12506.70 75.05 55296.85 88888.00 2007-11-01 14:34:06.125 305 12506.70 75.05 55296.82 88888.00 2007-11-01 14:34:06.250 305 12506.70 75.05 55296.88 88888.00 2007-11-01 14:34:06.375 305 12506.65 75.08 55296.90 88888.00 2007-11-01 14:34:06.500 305 12506.65 75.08 55296.90 88888.00 2007-11-01 14:34:06.625 305 12506.60 75.05 55296.85 88888.00 2007-11-01 14:34:06.750 305 12506.67 75.05 55296.82 88888.00 2007-11-01 14:34:06.875 305 12506.70 75.03 55296.82 88888.00 2007-11-01 14:34:07.000 305 12506.73 75.03 55296.82 88888.00 2007-11-01 14:34:07.125 305 12506.77 75.03 55296.88 88888.00 2007-11-01 14:34:07.250 305 12506.75 75.03 55296.85 88888.00 2007-11-01 14:34:07.375 305 12506.65 75.05 55296.85 88888.00 2007-11-01 14:34:07.500 305 12506.65 75.05 55296.82 88888.00 2007-11-01 14:34:07.625 305 12506.70 75.05 55296.85 88888.00 2007-11-01 14:34:07.750 305 12506.65 75.05 55296.85 88888.00 2007-11-01 14:34:07.875 305 12506.65 75.05 55296.85 88888.00 2007-11-01 14:34:08.000 305 12506.75 75.05 55296.80 88888.00 2007-11-01 14:34:08.125 305 12506.75 75.05 55296.82 88888.00 2007-11-01 14:34:08.250 305 12506.67 75.03 55296.82 88888.00 2007-11-01 14:34:08.375 305 12506.67 75.03 55296.82 88888.00 2007-11-01 14:34:08.500 305 12506.67 75.05 55296.85 88888.00 2007-11-01 14:34:08.625 305 12506.70 75.03 55296.82 88888.00 2007-11-01 14:34:08.750 305 12506.73 75.00 55296.82 88888.00 2007-11-01 14:34:08.875 305 12506.83 74.97 55296.82 88888.00 2007-11-01 14:34:09.000 305 12506.85 75.00 55296.82 88888.00 2007-11-01 14:34:09.125 305 12506.83 75.00 55296.82 88888.00 2007-11-01 14:34:09.250 305 12506.80 74.97 55296.82 88888.00 2007-11-01 14:34:09.375 305 12506.83 75.00 55296.82 88888.00 2007-11-01 14:34:09.500 305 12506.85 75.00 55296.82 88888.00 2007-11-01 14:34:09.625 305 12506.85 75.00 55296.85 88888.00 2007-11-01 14:34:09.750 305 12506.75 75.03 55296.85 88888.00 2007-11-01 14:34:09.875 305 12506.67 75.00 55296.82 88888.00 2007-11-01 14:34:10.000 305 12506.67 74.97 55296.82 88888.00 2007-11-01 14:34:10.125 305 12506.70 74.97 55296.85 88888.00 2007-11-01 14:34:10.250 305 12506.70 75.00 55296.85 88888.00 2007-11-01 14:34:10.375 305 12506.70 75.00 55296.85 88888.00 2007-11-01 14:34:10.500 305 12506.67 74.97 55296.82 88888.00 2007-11-01 14:34:10.625 305 12506.70 75.00 55296.85 88888.00 2007-11-01 14:34:10.750 305 12506.62 75.00 55296.85 88888.00 2007-11-01 14:34:10.875 305 12506.67 74.97 55296.85 88888.00 2007-11-01 14:34:11.000 305 12506.75 74.97 55296.82 88888.00 2007-11-01 14:34:11.125 305 12506.83 74.97 55296.82 88888.00 2007-11-01 14:34:11.250 305 12506.83 74.97 55296.82 88888.00 2007-11-01 14:34:11.375 305 12506.73 74.97 55296.85 88888.00 2007-11-01 14:34:11.500 305 12506.77 74.97 55296.85 88888.00 2007-11-01 14:34:11.625 305 12506.80 75.00 55296.82 88888.00 2007-11-01 14:34:11.750 305 12506.80 75.00 55296.82 88888.00 2007-11-01 14:34:11.875 305 12506.80 75.00 55296.82 88888.00 2007-11-01 14:34:12.000 305 12506.85 75.00 55296.82 88888.00 2007-11-01 14:34:12.125 305 12506.88 74.97 55296.82 88888.00 2007-11-01 14:34:12.250 305 12506.88 74.97 55296.82 88888.00 2007-11-01 14:34:12.375 305 12506.83 74.97 55296.80 88888.00 2007-11-01 14:34:12.500 305 12506.77 74.97 55296.82 88888.00 2007-11-01 14:34:12.625 305 12506.88 75.00 55296.85 88888.00 2007-11-01 14:34:12.750 305 12506.90 75.00 55296.82 88888.00 2007-11-01 14:34:12.875 305 12506.88 74.95 55296.80 88888.00 2007-11-01 14:34:13.000 305 12506.80 74.95 55296.80 88888.00 2007-11-01 14:34:13.125 305 12506.75 74.95 55296.80 88888.00 2007-11-01 14:34:13.250 305 12506.80 74.95 55296.82 88888.00 2007-11-01 14:34:13.375 305 12506.77 74.95 55296.82 88888.00 2007-11-01 14:34:13.500 305 12506.73 74.92 55296.78 88888.00 2007-11-01 14:34:13.625 305 12506.77 74.95 55296.78 88888.00 2007-11-01 14:34:13.750 305 12506.80 74.97 55296.80 88888.00 2007-11-01 14:34:13.875 305 12506.85 74.97 55296.80 88888.00 2007-11-01 14:34:14.000 305 12506.85 74.97 55296.78 88888.00 2007-11-01 14:34:14.125 305 12506.85 74.95 55296.78 88888.00 2007-11-01 14:34:14.250 305 12506.83 74.92 55296.78 88888.00 2007-11-01 14:34:14.375 305 12506.80 74.95 55296.78 88888.00 2007-11-01 14:34:14.500 305 12506.77 74.97 55296.78 88888.00 2007-11-01 14:34:14.625 305 12506.80 74.95 55296.80 88888.00 2007-11-01 14:34:14.750 305 12506.85 74.97 55296.75 88888.00 2007-11-01 14:34:14.875 305 12506.90 74.95 55296.78 88888.00 2007-11-01 14:34:15.000 305 12506.88 74.95 55296.80 88888.00 2007-11-01 14:34:15.125 305 12506.80 74.95 55296.78 88888.00 2007-11-01 14:34:15.250 305 12506.75 74.92 55296.80 88888.00 2007-11-01 14:34:15.375 305 12506.75 74.92 55296.78 88888.00 2007-11-01 14:34:15.500 305 12506.75 74.95 55296.80 88888.00 2007-11-01 14:34:15.625 305 12506.80 74.97 55296.80 88888.00 2007-11-01 14:34:15.750 305 12506.85 74.95 55296.80 88888.00 2007-11-01 14:34:15.875 305 12506.88 74.92 55296.82 88888.00 2007-11-01 14:34:16.000 305 12506.83 74.92 55296.82 88888.00 2007-11-01 14:34:16.125 305 12506.85 74.92 55296.80 88888.00 2007-11-01 14:34:16.250 305 12506.83 74.95 55296.80 88888.00 2007-11-01 14:34:16.375 305 12506.80 74.97 55296.80 88888.00 2007-11-01 14:34:16.500 305 12506.77 74.95 55296.80 88888.00 2007-11-01 14:34:16.625 305 12506.77 74.95 55296.80 88888.00 2007-11-01 14:34:16.750 305 12506.77 74.92 55296.80 88888.00 2007-11-01 14:34:16.875 305 12506.80 74.92 55296.80 88888.00 2007-11-01 14:34:17.000 305 12506.90 74.95 55296.80 88888.00 2007-11-01 14:34:17.125 305 12506.88 74.95 55296.80 88888.00 2007-11-01 14:34:17.250 305 12506.80 74.95 55296.80 88888.00 2007-11-01 14:34:17.375 305 12506.80 74.92 55296.80 88888.00 2007-11-01 14:34:17.500 305 12506.83 74.92 55296.82 88888.00 2007-11-01 14:34:17.625 305 12506.83 74.92 55296.82 88888.00 2007-11-01 14:34:17.750 305 12506.83 74.92 55296.82 88888.00 2007-11-01 14:34:17.875 305 12506.85 74.92 55296.80 88888.00 2007-11-01 14:34:18.000 305 12506.85 74.92 55296.80 88888.00 2007-11-01 14:34:18.125 305 12506.83 74.95 55296.82 88888.00 2007-11-01 14:34:18.250 305 12506.77 74.92 55296.82 88888.00 2007-11-01 14:34:18.375 305 12506.80 74.92 55296.82 88888.00 2007-11-01 14:34:18.500 305 12506.83 74.95 55296.82 88888.00 2007-11-01 14:34:18.625 305 12506.88 74.95 55296.80 88888.00 2007-11-01 14:34:18.750 305 12506.88 74.97 55296.82 88888.00 2007-11-01 14:34:18.875 305 12506.83 74.97 55296.82 88888.00 2007-11-01 14:34:19.000 305 12506.77 74.95 55296.82 88888.00 2007-11-01 14:34:19.125 305 12506.77 74.92 55296.82 88888.00 2007-11-01 14:34:19.250 305 12506.75 74.90 55296.80 88888.00 2007-11-01 14:34:19.375 305 12506.73 74.92 55296.80 88888.00 2007-11-01 14:34:19.500 305 12506.65 74.90 55296.82 88888.00 2007-11-01 14:34:19.625 305 12506.67 74.92 55296.82 88888.00 2007-11-01 14:34:19.750 305 12506.73 74.92 55296.82 88888.00 2007-11-01 14:34:19.875 305 12506.75 74.92 55296.85 88888.00 2007-11-01 14:34:20.000 305 12506.83 74.92 55296.85 88888.00 2007-11-01 14:34:20.125 305 12506.80 74.95 55296.88 88888.00 2007-11-01 14:34:20.250 305 12506.80 74.95 55296.88 88888.00 2007-11-01 14:34:20.375 305 12506.88 74.92 55296.88 88888.00 2007-11-01 14:34:20.500 305 12506.85 74.92 55296.88 88888.00 2007-11-01 14:34:20.625 305 12506.80 74.95 55296.82 88888.00 2007-11-01 14:34:20.750 305 12506.75 74.92 55296.85 88888.00 2007-11-01 14:34:20.875 305 12506.75 74.92 55296.85 88888.00 2007-11-01 14:34:21.000 305 12506.77 74.92 55296.85 88888.00 2007-11-01 14:34:21.125 305 12506.75 74.95 55296.85 88888.00 2007-11-01 14:34:21.250 305 12506.70 74.92 55296.85 88888.00 2007-11-01 14:34:21.375 305 12506.75 74.90 55296.85 88888.00 2007-11-01 14:34:21.500 305 12506.75 74.90 55296.85 88888.00 2007-11-01 14:34:21.625 305 12506.73 74.90 55296.88 88888.00 2007-11-01 14:34:21.750 305 12506.75 74.95 55296.85 88888.00 2007-11-01 14:34:21.875 305 12506.80 74.92 55296.85 88888.00 2007-11-01 14:34:22.000 305 12506.83 74.90 55296.88 88888.00 2007-11-01 14:34:22.125 305 12506.83 74.90 55296.88 88888.00 2007-11-01 14:34:22.250 305 12506.83 74.90 55296.85 88888.00 2007-11-01 14:34:22.375 305 12506.85 74.90 55296.85 88888.00 2007-11-01 14:34:22.500 305 12506.80 74.90 55296.85 88888.00 2007-11-01 14:34:22.625 305 12506.75 74.90 55296.85 88888.00 2007-11-01 14:34:22.750 305 12506.67 74.92 55296.85 88888.00 2007-11-01 14:34:22.875 305 12506.67 74.90 55296.85 88888.00 2007-11-01 14:34:23.000 305 12506.75 74.92 55296.85 88888.00 2007-11-01 14:34:23.125 305 12506.75 74.95 55296.88 88888.00 2007-11-01 14:34:23.250 305 12506.70 74.90 55296.85 88888.00 2007-11-01 14:34:23.375 305 12506.73 74.90 55296.85 88888.00 2007-11-01 14:34:23.500 305 12506.75 74.90 55296.85 88888.00 2007-11-01 14:34:23.625 305 12506.75 74.90 55296.88 88888.00 2007-11-01 14:34:23.750 305 12506.73 74.92 55296.90 88888.00 2007-11-01 14:34:23.875 305 12506.70 74.90 55296.90 88888.00 2007-11-01 14:34:24.000 305 12506.75 74.90 55296.88 88888.00 2007-11-01 14:34:24.125 305 12506.73 74.92 55296.93 88888.00 2007-11-01 14:34:24.250 305 12506.67 74.90 55296.95 88888.00 2007-11-01 14:34:24.375 305 12506.62 74.90 55296.95 88888.00 2007-11-01 14:34:24.500 305 12506.67 74.90 55296.95 88888.00 2007-11-01 14:34:24.625 305 12506.75 74.88 55296.95 88888.00 2007-11-01 14:34:24.750 305 12506.77 74.88 55296.95 88888.00 2007-11-01 14:34:24.875 305 12506.80 74.90 55296.97 88888.00 2007-11-01 14:34:25.000 305 12506.75 74.88 55296.95 88888.00 2007-11-01 14:34:25.125 305 12506.75 74.85 55296.93 88888.00 2007-11-01 14:34:25.250 305 12506.73 74.88 55296.95 88888.00 2007-11-01 14:34:25.375 305 12506.67 74.85 55296.93 88888.00 2007-11-01 14:34:25.500 305 12506.70 74.83 55296.93 88888.00 2007-11-01 14:34:25.625 305 12506.62 74.85 55296.93 88888.00 2007-11-01 14:34:25.750 305 12506.62 74.85 55296.95 88888.00 2007-11-01 14:34:25.875 305 12506.67 74.85 55296.95 88888.00 2007-11-01 14:34:26.000 305 12506.73 74.85 55296.95 88888.00 2007-11-01 14:34:26.125 305 12506.67 74.85 55296.95 88888.00 2007-11-01 14:34:26.250 305 12506.67 74.85 55296.93 88888.00 2007-11-01 14:34:26.375 305 12506.67 74.85 55296.93 88888.00 2007-11-01 14:34:26.500 305 12506.70 74.85 55296.93 88888.00 2007-11-01 14:34:26.625 305 12506.62 74.88 55296.93 88888.00 2007-11-01 14:34:26.750 305 12506.60 74.88 55296.95 88888.00 2007-11-01 14:34:26.875 305 12506.67 74.85 55296.93 88888.00 2007-11-01 14:34:27.000 305 12506.65 74.88 55296.93 88888.00 2007-11-01 14:34:27.125 305 12506.65 74.88 55296.95 88888.00 2007-11-01 14:34:27.250 305 12506.65 74.88 55296.95 88888.00 2007-11-01 14:34:27.375 305 12506.65 74.88 55296.95 88888.00 2007-11-01 14:34:27.500 305 12506.67 74.88 55296.93 88888.00 2007-11-01 14:34:27.625 305 12506.67 74.90 55296.93 88888.00 2007-11-01 14:34:27.750 305 12506.73 74.88 55296.93 88888.00 2007-11-01 14:34:27.875 305 12506.73 74.85 55296.90 88888.00 2007-11-01 14:34:28.000 305 12506.73 74.83 55296.90 88888.00 2007-11-01 14:34:28.125 305 12506.67 74.88 55296.90 88888.00 2007-11-01 14:34:28.250 305 12506.65 74.85 55296.93 88888.00 2007-11-01 14:34:28.375 305 12506.65 74.85 55296.93 88888.00 2007-11-01 14:34:28.500 305 12506.65 74.85 55296.90 88888.00 2007-11-01 14:34:28.625 305 12506.62 74.88 55296.93 88888.00 2007-11-01 14:34:28.750 305 12506.58 74.88 55296.93 88888.00 2007-11-01 14:34:28.875 305 12506.58 74.88 55296.90 88888.00 2007-11-01 14:34:29.000 305 12506.58 74.90 55296.90 88888.00 2007-11-01 14:34:29.125 305 12506.55 74.90 55296.90 88888.00 2007-11-01 14:34:29.250 305 12506.55 74.88 55296.90 88888.00 2007-11-01 14:34:29.375 305 12506.60 74.88 55296.90 88888.00 2007-11-01 14:34:29.500 305 12506.58 74.90 55296.93 88888.00 2007-11-01 14:34:29.625 305 12506.55 74.88 55296.93 88888.00 2007-11-01 14:34:29.750 305 12506.60 74.88 55296.93 88888.00 2007-11-01 14:34:29.875 305 12506.60 74.88 55296.90 88888.00 2007-11-01 14:34:30.000 305 12506.65 74.85 55296.90 88888.00 2007-11-01 14:34:30.125 305 12506.67 74.85 55296.90 88888.00 2007-11-01 14:34:30.250 305 12506.67 74.83 55296.93 88888.00 2007-11-01 14:34:30.375 305 12506.65 74.83 55296.95 88888.00 2007-11-01 14:34:30.500 305 12506.65 74.83 55296.95 88888.00 2007-11-01 14:34:30.625 305 12506.62 74.83 55296.95 88888.00 2007-11-01 14:34:30.750 305 12506.62 74.85 55296.95 88888.00 2007-11-01 14:34:30.875 305 12506.67 74.83 55296.97 88888.00 2007-11-01 14:34:31.000 305 12506.73 74.83 55297.00 88888.00 2007-11-01 14:34:31.125 305 12506.73 74.83 55296.97 88888.00 2007-11-01 14:34:31.250 305 12506.73 74.83 55296.95 88888.00 2007-11-01 14:34:31.375 305 12506.70 74.83 55296.93 88888.00 2007-11-01 14:34:31.500 305 12506.65 74.83 55296.95 88888.00 2007-11-01 14:34:31.625 305 12506.67 74.80 55296.97 88888.00 2007-11-01 14:34:31.750 305 12506.70 74.80 55296.93 88888.00 2007-11-01 14:34:31.875 305 12506.73 74.80 55296.93 88888.00 2007-11-01 14:34:32.000 305 12506.77 74.83 55296.93 88888.00 2007-11-01 14:34:32.125 305 12506.73 74.83 55296.93 88888.00 2007-11-01 14:34:32.250 305 12506.67 74.80 55296.93 88888.00 2007-11-01 14:34:32.375 305 12506.62 74.85 55296.95 88888.00 2007-11-01 14:34:32.500 305 12506.67 74.83 55296.93 88888.00 2007-11-01 14:34:32.625 305 12506.70 74.83 55296.93 88888.00 2007-11-01 14:34:32.750 305 12506.67 74.83 55296.97 88888.00 2007-11-01 14:34:32.875 305 12506.62 74.80 55296.97 88888.00 2007-11-01 14:34:33.000 305 12506.60 74.78 55296.97 88888.00 2007-11-01 14:34:33.125 305 12506.62 74.83 55296.97 88888.00 2007-11-01 14:34:33.250 305 12506.62 74.80 55296.97 88888.00 2007-11-01 14:34:33.375 305 12506.65 74.80 55296.90 88888.00 2007-11-01 14:34:33.500 305 12506.67 74.78 55296.93 88888.00 2007-11-01 14:34:33.625 305 12506.70 74.80 55296.93 88888.00 2007-11-01 14:34:33.750 305 12506.65 74.80 55296.95 88888.00 2007-11-01 14:34:33.875 305 12506.70 74.80 55296.97 88888.00 2007-11-01 14:34:34.000 305 12506.77 74.78 55296.93 88888.00 2007-11-01 14:34:34.125 305 12506.75 74.78 55296.90 88888.00 2007-11-01 14:34:34.250 305 12506.75 74.75 55296.90 88888.00 2007-11-01 14:34:34.375 305 12506.80 74.78 55296.95 88888.00 2007-11-01 14:34:34.500 305 12506.83 74.78 55296.95 88888.00 2007-11-01 14:34:34.625 305 12506.80 74.75 55296.95 88888.00 2007-11-01 14:34:34.750 305 12506.75 74.78 55296.95 88888.00 2007-11-01 14:34:34.875 305 12506.77 74.78 55296.97 88888.00 2007-11-01 14:34:35.000 305 12506.77 74.78 55296.97 88888.00 2007-11-01 14:34:35.125 305 12506.80 74.78 55296.93 88888.00 2007-11-01 14:34:35.250 305 12506.83 74.80 55296.97 88888.00 2007-11-01 14:34:35.375 305 12506.85 74.78 55296.97 88888.00 2007-11-01 14:34:35.500 305 12506.88 74.75 55296.95 88888.00 2007-11-01 14:34:35.625 305 12506.90 74.75 55296.97 88888.00 2007-11-01 14:34:35.750 305 12506.90 74.72 55296.95 88888.00 2007-11-01 14:34:35.875 305 12506.85 74.75 55296.93 88888.00 2007-11-01 14:34:36.000 305 12506.88 74.75 55296.95 88888.00 2007-11-01 14:34:36.125 305 12506.85 74.75 55296.95 88888.00 2007-11-01 14:34:36.250 305 12506.77 74.78 55296.95 88888.00 2007-11-01 14:34:36.375 305 12506.83 74.78 55296.93 88888.00 2007-11-01 14:34:36.500 305 12506.88 74.80 55296.90 88888.00 2007-11-01 14:34:36.625 305 12506.88 74.75 55296.90 88888.00 2007-11-01 14:34:36.750 305 12506.90 74.75 55296.90 88888.00 2007-11-01 14:34:36.875 305 12506.90 74.78 55296.90 88888.00 2007-11-01 14:34:37.000 305 12506.88 74.78 55296.93 88888.00 2007-11-01 14:34:37.125 305 12506.83 74.80 55296.93 88888.00 2007-11-01 14:34:37.250 305 12506.85 74.78 55296.90 88888.00 2007-11-01 14:34:37.375 305 12506.88 74.75 55296.90 88888.00 2007-11-01 14:34:37.500 305 12506.90 74.78 55296.93 88888.00 2007-11-01 14:34:37.625 305 12506.92 74.78 55296.93 88888.00 2007-11-01 14:34:37.750 305 12506.92 74.75 55296.95 88888.00 2007-11-01 14:34:37.875 305 12506.92 74.75 55296.95 88888.00 2007-11-01 14:34:38.000 305 12506.88 74.75 55296.90 88888.00 2007-11-01 14:34:38.125 305 12506.90 74.75 55296.90 88888.00 2007-11-01 14:34:38.250 305 12506.88 74.72 55296.90 88888.00 2007-11-01 14:34:38.375 305 12506.90 74.75 55296.88 88888.00 2007-11-01 14:34:38.500 305 12506.88 74.75 55296.88 88888.00 2007-11-01 14:34:38.625 305 12506.90 74.72 55296.93 88888.00 2007-11-01 14:34:38.750 305 12506.83 74.75 55296.90 88888.00 2007-11-01 14:34:38.875 305 12506.83 74.75 55296.93 88888.00 2007-11-01 14:34:39.000 305 12506.85 74.70 55296.88 88888.00 2007-11-01 14:34:39.125 305 12506.92 74.72 55296.90 88888.00 2007-11-01 14:34:39.250 305 12506.90 74.72 55296.93 88888.00 2007-11-01 14:34:39.375 305 12506.88 74.70 55296.88 88888.00 2007-11-01 14:34:39.500 305 12506.90 74.72 55296.90 88888.00 2007-11-01 14:34:39.625 305 12506.90 74.72 55296.90 88888.00 2007-11-01 14:34:39.750 305 12506.90 74.72 55296.93 88888.00 2007-11-01 14:34:39.875 305 12506.92 74.75 55296.95 88888.00 2007-11-01 14:34:40.000 305 12506.92 74.75 55296.93 88888.00 2007-11-01 14:34:40.125 305 12506.98 74.75 55296.90 88888.00 2007-11-01 14:34:40.250 305 12506.98 74.72 55296.93 88888.00 2007-11-01 14:34:40.375 305 12506.95 74.72 55296.90 88888.00 2007-11-01 14:34:40.500 305 12506.90 74.75 55296.90 88888.00 2007-11-01 14:34:40.625 305 12506.90 74.75 55296.90 88888.00 2007-11-01 14:34:40.750 305 12506.95 74.75 55296.93 88888.00 2007-11-01 14:34:40.875 305 12506.95 74.75 55296.90 88888.00 2007-11-01 14:34:41.000 305 12506.95 74.75 55296.93 88888.00 2007-11-01 14:34:41.125 305 12507.00 74.72 55296.93 88888.00 2007-11-01 14:34:41.250 305 12507.00 74.72 55296.90 88888.00 2007-11-01 14:34:41.375 305 12506.95 74.72 55296.90 88888.00 2007-11-01 14:34:41.500 305 12506.90 74.72 55296.90 88888.00 2007-11-01 14:34:41.625 305 12506.92 74.75 55296.90 88888.00 2007-11-01 14:34:41.750 305 12507.00 74.72 55296.90 88888.00 2007-11-01 14:34:41.875 305 12507.10 74.72 55296.88 88888.00 2007-11-01 14:34:42.000 305 12507.08 74.75 55296.88 88888.00 2007-11-01 14:34:42.125 305 12507.00 74.72 55296.88 88888.00 2007-11-01 14:34:42.250 305 12507.02 74.70 55296.88 88888.00 2007-11-01 14:34:42.375 305 12507.10 74.72 55296.90 88888.00 2007-11-01 14:34:42.500 305 12507.12 74.72 55296.88 88888.00 2007-11-01 14:34:42.625 305 12507.12 74.72 55296.88 88888.00 2007-11-01 14:34:42.750 305 12507.08 74.75 55296.88 88888.00 2007-11-01 14:34:42.875 305 12507.08 74.75 55296.90 88888.00 2007-11-01 14:34:43.000 305 12507.08 74.72 55296.90 88888.00 2007-11-01 14:34:43.125 305 12507.05 74.75 55296.93 88888.00 2007-11-01 14:34:43.250 305 12507.02 74.75 55296.93 88888.00 2007-11-01 14:34:43.375 305 12507.05 74.75 55296.93 88888.00 2007-11-01 14:34:43.500 305 12507.00 74.72 55296.90 88888.00 2007-11-01 14:34:43.625 305 12507.02 74.72 55296.90 88888.00 2007-11-01 14:34:43.750 305 12507.10 74.70 55296.90 88888.00 2007-11-01 14:34:43.875 305 12507.10 74.70 55296.90 88888.00 2007-11-01 14:34:44.000 305 12507.08 74.70 55296.90 88888.00 2007-11-01 14:34:44.125 305 12507.12 74.72 55296.93 88888.00 2007-11-01 14:34:44.250 305 12507.12 74.70 55296.90 88888.00 2007-11-01 14:34:44.375 305 12507.15 74.72 55296.90 88888.00 2007-11-01 14:34:44.500 305 12507.12 74.72 55296.90 88888.00 2007-11-01 14:34:44.625 305 12507.10 74.72 55296.93 88888.00 2007-11-01 14:34:44.750 305 12507.10 74.72 55296.93 88888.00 2007-11-01 14:34:44.875 305 12507.17 74.70 55296.88 88888.00 2007-11-01 14:34:45.000 305 12507.10 74.72 55296.85 88888.00 2007-11-01 14:34:45.125 305 12507.00 74.72 55296.85 88888.00 2007-11-01 14:34:45.250 305 12507.05 74.75 55296.85 88888.00 2007-11-01 14:34:45.375 305 12507.12 74.75 55296.85 88888.00 2007-11-01 14:34:45.500 305 12507.12 74.78 55296.85 88888.00 2007-11-01 14:34:45.625 305 12507.05 74.75 55296.85 88888.00 2007-11-01 14:34:45.750 305 12507.02 74.72 55296.85 88888.00 2007-11-01 14:34:45.875 305 12507.05 74.75 55296.88 88888.00 2007-11-01 14:34:46.000 305 12507.10 74.78 55296.88 88888.00 2007-11-01 14:34:46.125 305 12507.10 74.72 55296.88 88888.00 2007-11-01 14:34:46.250 305 12507.08 74.72 55296.88 88888.00 2007-11-01 14:34:46.375 305 12507.08 74.75 55296.88 88888.00 2007-11-01 14:34:46.500 305 12507.05 74.75 55296.85 88888.00 2007-11-01 14:34:46.625 305 12507.05 74.72 55296.82 88888.00 2007-11-01 14:34:46.750 305 12507.08 74.72 55296.88 88888.00 2007-11-01 14:34:46.875 305 12507.10 74.72 55296.90 88888.00 2007-11-01 14:34:47.000 305 12507.08 74.72 55296.90 88888.00 2007-11-01 14:34:47.125 305 12507.08 74.72 55296.88 88888.00 2007-11-01 14:34:47.250 305 12507.08 74.72 55296.88 88888.00 2007-11-01 14:34:47.375 305 12507.08 74.70 55296.85 88888.00 2007-11-01 14:34:47.500 305 12507.08 74.70 55296.88 88888.00 2007-11-01 14:34:47.625 305 12507.10 74.70 55296.88 88888.00 2007-11-01 14:34:47.750 305 12507.15 74.72 55296.88 88888.00 2007-11-01 14:34:47.875 305 12507.20 74.72 55296.88 88888.00 2007-11-01 14:34:48.000 305 12507.17 74.72 55296.88 88888.00 2007-11-01 14:34:48.125 305 12507.17 74.70 55296.88 88888.00 2007-11-01 14:34:48.250 305 12507.15 74.70 55296.88 88888.00 2007-11-01 14:34:48.375 305 12507.15 74.70 55296.88 88888.00 2007-11-01 14:34:48.500 305 12507.15 74.67 55296.90 88888.00 2007-11-01 14:34:48.625 305 12507.17 74.67 55296.90 88888.00 2007-11-01 14:34:48.750 305 12507.20 74.70 55296.88 88888.00 2007-11-01 14:34:48.875 305 12507.20 74.67 55296.90 88888.00 2007-11-01 14:34:49.000 305 12507.15 74.70 55296.88 88888.00 2007-11-01 14:34:49.125 305 12507.15 74.70 55296.90 88888.00 2007-11-01 14:34:49.250 305 12507.10 74.70 55296.90 88888.00 2007-11-01 14:34:49.375 305 12507.10 74.67 55296.93 88888.00 2007-11-01 14:34:49.500 305 12507.12 74.67 55296.90 88888.00 2007-11-01 14:34:49.625 305 12507.15 74.67 55296.90 88888.00 2007-11-01 14:34:49.750 305 12507.15 74.70 55296.90 88888.00 2007-11-01 14:34:49.875 305 12507.12 74.70 55296.90 88888.00 2007-11-01 14:34:50.000 305 12507.10 74.70 55296.88 88888.00 2007-11-01 14:34:50.125 305 12507.15 74.67 55296.88 88888.00 2007-11-01 14:34:50.250 305 12507.20 74.70 55296.90 88888.00 2007-11-01 14:34:50.375 305 12507.20 74.70 55296.90 88888.00 2007-11-01 14:34:50.500 305 12507.20 74.70 55296.90 88888.00 2007-11-01 14:34:50.625 305 12507.20 74.72 55296.88 88888.00 2007-11-01 14:34:50.750 305 12507.20 74.70 55296.88 88888.00 2007-11-01 14:34:50.875 305 12507.15 74.70 55296.85 88888.00 2007-11-01 14:34:51.000 305 12507.12 74.70 55296.90 88888.00 2007-11-01 14:34:51.125 305 12507.15 74.70 55296.90 88888.00 2007-11-01 14:34:51.250 305 12507.12 74.72 55296.93 88888.00 2007-11-01 14:34:51.375 305 12507.08 74.67 55296.90 88888.00 2007-11-01 14:34:51.500 305 12507.05 74.70 55296.93 88888.00 2007-11-01 14:34:51.625 305 12507.05 74.67 55296.93 88888.00 2007-11-01 14:34:51.750 305 12507.08 74.67 55296.90 88888.00 2007-11-01 14:34:51.875 305 12507.05 74.70 55296.90 88888.00 2007-11-01 14:34:52.000 305 12507.10 74.70 55296.90 88888.00 2007-11-01 14:34:52.125 305 12507.12 74.70 55296.90 88888.00 2007-11-01 14:34:52.250 305 12507.10 74.67 55296.90 88888.00 2007-11-01 14:34:52.375 305 12507.15 74.70 55296.88 88888.00 2007-11-01 14:34:52.500 305 12507.15 74.67 55296.88 88888.00 2007-11-01 14:34:52.625 305 12507.12 74.67 55296.88 88888.00 2007-11-01 14:34:52.750 305 12507.12 74.67 55296.85 88888.00 2007-11-01 14:34:52.875 305 12507.12 74.67 55296.88 88888.00 2007-11-01 14:34:53.000 305 12507.08 74.67 55296.85 88888.00 2007-11-01 14:34:53.125 305 12507.02 74.67 55296.90 88888.00 2007-11-01 14:34:53.250 305 12507.00 74.67 55296.88 88888.00 2007-11-01 14:34:53.375 305 12507.00 74.67 55296.85 88888.00 2007-11-01 14:34:53.500 305 12507.05 74.65 55296.88 88888.00 2007-11-01 14:34:53.625 305 12507.10 74.67 55296.85 88888.00 2007-11-01 14:34:53.750 305 12507.05 74.67 55296.88 88888.00 2007-11-01 14:34:53.875 305 12506.98 74.65 55296.88 88888.00 2007-11-01 14:34:54.000 305 12506.92 74.65 55296.88 88888.00 2007-11-01 14:34:54.125 305 12506.95 74.67 55296.88 88888.00 2007-11-01 14:34:54.250 305 12507.00 74.65 55296.90 88888.00 2007-11-01 14:34:54.375 305 12507.08 74.67 55296.88 88888.00 2007-11-01 14:34:54.500 305 12507.02 74.67 55296.90 88888.00 2007-11-01 14:34:54.625 305 12506.98 74.67 55296.95 88888.00 2007-11-01 14:34:54.750 305 12506.95 74.65 55296.95 88888.00 2007-11-01 14:34:54.875 305 12506.92 74.65 55296.95 88888.00 2007-11-01 14:34:55.000 305 12506.98 74.65 55296.93 88888.00 2007-11-01 14:34:55.125 305 12506.98 74.67 55296.93 88888.00 2007-11-01 14:34:55.250 305 12506.95 74.65 55296.95 88888.00 2007-11-01 14:34:55.375 305 12506.92 74.65 55296.95 88888.00 2007-11-01 14:34:55.500 305 12506.90 74.65 55296.93 88888.00 2007-11-01 14:34:55.625 305 12506.90 74.62 55296.95 88888.00 2007-11-01 14:34:55.750 305 12506.92 74.65 55296.97 88888.00 2007-11-01 14:34:55.875 305 12506.90 74.65 55296.97 88888.00 2007-11-01 14:34:56.000 305 12506.90 74.65 55296.97 88888.00 2007-11-01 14:34:56.125 305 12506.88 74.67 55296.97 88888.00 2007-11-01 14:34:56.250 305 12506.88 74.67 55297.00 88888.00 2007-11-01 14:34:56.375 305 12506.90 74.67 55296.97 88888.00 2007-11-01 14:34:56.500 305 12506.90 74.65 55297.00 88888.00 2007-11-01 14:34:56.625 305 12506.92 74.65 55297.00 88888.00 2007-11-01 14:34:56.750 305 12506.95 74.65 55297.00 88888.00 2007-11-01 14:34:56.875 305 12506.90 74.62 55297.03 88888.00 2007-11-01 14:34:57.000 305 12506.85 74.60 55297.00 88888.00 2007-11-01 14:34:57.125 305 12506.83 74.62 55296.97 88888.00 2007-11-01 14:34:57.250 305 12506.88 74.62 55296.97 88888.00 2007-11-01 14:34:57.375 305 12506.95 74.62 55297.03 88888.00 2007-11-01 14:34:57.500 305 12507.00 74.62 55297.00 88888.00 2007-11-01 14:34:57.625 305 12506.95 74.62 55297.00 88888.00 2007-11-01 14:34:57.750 305 12506.95 74.62 55297.00 88888.00 2007-11-01 14:34:57.875 305 12506.98 74.65 55297.03 88888.00 2007-11-01 14:34:58.000 305 12507.02 74.62 55297.00 88888.00 2007-11-01 14:34:58.125 305 12507.05 74.65 55297.00 88888.00 2007-11-01 14:34:58.250 305 12507.05 74.62 55297.00 88888.00 2007-11-01 14:34:58.375 305 12507.05 74.62 55297.00 88888.00 2007-11-01 14:34:58.500 305 12507.08 74.62 55297.03 88888.00 2007-11-01 14:34:58.625 305 12507.02 74.60 55297.03 88888.00 2007-11-01 14:34:58.750 305 12506.98 74.62 55297.00 88888.00 2007-11-01 14:34:58.875 305 12507.00 74.60 55297.03 88888.00 2007-11-01 14:34:59.000 305 12507.00 74.62 55297.03 88888.00 2007-11-01 14:34:59.125 305 12506.92 74.60 55297.00 88888.00 2007-11-01 14:34:59.250 305 12506.95 74.62 55297.00 88888.00 2007-11-01 14:34:59.375 305 12507.00 74.62 55297.00 88888.00 2007-11-01 14:34:59.500 305 12507.00 74.62 55297.03 88888.00 2007-11-01 14:34:59.625 305 12506.95 74.60 55297.05 88888.00 2007-11-01 14:34:59.750 305 12506.90 74.62 55297.03 88888.00 2007-11-01 14:34:59.875 305 12506.95 74.62 55297.00 88888.00 2007-11-01 14:35:00.000 305 12507.00 74.60 55297.00 88888.00 2007-11-01 14:35:00.125 305 12507.02 74.58 55296.97 88888.00 2007-11-01 14:35:00.250 305 12507.02 74.58 55297.03 88888.00 2007-11-01 14:35:00.375 305 12507.10 74.60 55297.03 88888.00 2007-11-01 14:35:00.500 305 12507.05 74.58 55297.03 88888.00 2007-11-01 14:35:00.625 305 12507.00 74.58 55297.03 88888.00 2007-11-01 14:35:00.750 305 12506.98 74.55 55297.00 88888.00 2007-11-01 14:35:00.875 305 12506.95 74.58 55297.03 88888.00 2007-11-01 14:35:01.000 305 12506.92 74.58 55297.03 88888.00 2007-11-01 14:35:01.125 305 12506.92 74.55 55297.03 88888.00 2007-11-01 14:35:01.250 305 12506.92 74.58 55297.03 88888.00 2007-11-01 14:35:01.375 305 12506.98 74.58 55297.05 88888.00 2007-11-01 14:35:01.500 305 12506.95 74.58 55297.00 88888.00 2007-11-01 14:35:01.625 305 12506.95 74.55 55297.03 88888.00 2007-11-01 14:35:01.750 305 12506.98 74.55 55297.00 88888.00 2007-11-01 14:35:01.875 305 12507.05 74.55 55297.00 88888.00 2007-11-01 14:35:02.000 305 12507.05 74.55 55296.97 88888.00 2007-11-01 14:35:02.125 305 12507.08 74.55 55297.00 88888.00 2007-11-01 14:35:02.250 305 12507.08 74.55 55297.00 88888.00 2007-11-01 14:35:02.375 305 12507.08 74.60 55296.97 88888.00 2007-11-01 14:35:02.500 305 12507.08 74.58 55296.95 88888.00 2007-11-01 14:35:02.625 305 12507.02 74.58 55296.97 88888.00 2007-11-01 14:35:02.750 305 12507.02 74.58 55297.00 88888.00 2007-11-01 14:35:02.875 305 12507.05 74.55 55297.05 88888.00 2007-11-01 14:35:03.000 305 12507.08 74.55 55297.00 88888.00 2007-11-01 14:35:03.125 305 12507.02 74.55 55297.00 88888.00 2007-11-01 14:35:03.250 305 12506.98 74.53 55297.03 88888.00 2007-11-01 14:35:03.375 305 12506.95 74.53 55297.03 88888.00 2007-11-01 14:35:03.500 305 12506.95 74.53 55297.03 88888.00 2007-11-01 14:35:03.625 305 12506.95 74.53 55297.00 88888.00 2007-11-01 14:35:03.750 305 12506.92 74.53 55296.97 88888.00 2007-11-01 14:35:03.875 305 12506.98 74.55 55296.97 88888.00 2007-11-01 14:35:04.000 305 12507.08 74.53 55296.97 88888.00 2007-11-01 14:35:04.125 305 12507.08 74.53 55297.00 88888.00 2007-11-01 14:35:04.250 305 12506.98 74.50 55297.00 88888.00 2007-11-01 14:35:04.375 305 12507.02 74.53 55297.00 88888.00 2007-11-01 14:35:04.500 305 12507.05 74.55 55297.03 88888.00 2007-11-01 14:35:04.625 305 12507.08 74.50 55297.05 88888.00 2007-11-01 14:35:04.750 305 12507.08 74.53 55297.03 88888.00 2007-11-01 14:35:04.875 305 12507.00 74.50 55297.03 88888.00 2007-11-01 14:35:05.000 305 12507.02 74.50 55297.00 88888.00 2007-11-01 14:35:05.125 305 12507.05 74.53 55297.03 88888.00 2007-11-01 14:35:05.250 305 12506.98 74.50 55297.00 88888.00 2007-11-01 14:35:05.375 305 12507.00 74.53 55296.97 88888.00 2007-11-01 14:35:05.500 305 12507.00 74.50 55296.97 88888.00 2007-11-01 14:35:05.625 305 12506.98 74.50 55297.00 88888.00 2007-11-01 14:35:05.750 305 12507.02 74.50 55297.00 88888.00 2007-11-01 14:35:05.875 305 12507.08 74.50 55297.00 88888.00 2007-11-01 14:35:06.000 305 12507.05 74.50 55296.97 88888.00 2007-11-01 14:35:06.125 305 12507.08 74.50 55297.03 88888.00 2007-11-01 14:35:06.250 305 12507.10 74.45 55297.03 88888.00 2007-11-01 14:35:06.375 305 12507.15 74.47 55297.03 88888.00 2007-11-01 14:35:06.500 305 12507.08 74.47 55297.00 88888.00 2007-11-01 14:35:06.625 305 12507.10 74.47 55297.03 88888.00 2007-11-01 14:35:06.750 305 12507.12 74.47 55297.03 88888.00 2007-11-01 14:35:06.875 305 12507.12 74.47 55297.03 88888.00 2007-11-01 14:35:07.000 305 12507.10 74.47 55297.03 88888.00 2007-11-01 14:35:07.125 305 12507.15 74.45 55297.05 88888.00 2007-11-01 14:35:07.250 305 12507.17 74.45 55297.03 88888.00 2007-11-01 14:35:07.375 305 12507.17 74.47 55297.03 88888.00 2007-11-01 14:35:07.500 305 12507.12 74.45 55297.03 88888.00 2007-11-01 14:35:07.625 305 12507.15 74.45 55297.03 88888.00 2007-11-01 14:35:07.750 305 12507.15 74.42 55297.03 88888.00 2007-11-01 14:35:07.875 305 12507.15 74.45 55297.03 88888.00 2007-11-01 14:35:08.000 305 12507.08 74.45 55297.03 88888.00 2007-11-01 14:35:08.125 305 12507.05 74.42 55297.05 88888.00 2007-11-01 14:35:08.250 305 12507.05 74.45 55297.05 88888.00 2007-11-01 14:35:08.375 305 12507.12 74.45 55297.05 88888.00 2007-11-01 14:35:08.500 305 12507.15 74.47 55297.00 88888.00 2007-11-01 14:35:08.625 305 12507.20 74.45 55297.00 88888.00 2007-11-01 14:35:08.750 305 12507.17 74.42 55297.00 88888.00 2007-11-01 14:35:08.875 305 12507.12 74.42 55297.03 88888.00 2007-11-01 14:35:09.000 305 12507.17 74.42 55297.03 88888.00 2007-11-01 14:35:09.125 305 12507.20 74.45 55297.03 88888.00 2007-11-01 14:35:09.250 305 12507.20 74.42 55297.05 88888.00 2007-11-01 14:35:09.375 305 12507.20 74.40 55297.05 88888.00 2007-11-01 14:35:09.500 305 12507.20 74.38 55297.03 88888.00 2007-11-01 14:35:09.625 305 12507.23 74.40 55297.03 88888.00 2007-11-01 14:35:09.750 305 12507.20 74.42 55297.03 88888.00 2007-11-01 14:35:09.875 305 12507.17 74.42 55297.03 88888.00 2007-11-01 14:35:10.000 305 12507.23 74.42 55297.03 88888.00 2007-11-01 14:35:10.125 305 12507.20 74.42 55297.03 88888.00 2007-11-01 14:35:10.250 305 12507.17 74.45 55297.05 88888.00 2007-11-01 14:35:10.375 305 12507.20 74.40 55297.03 88888.00 2007-11-01 14:35:10.500 305 12507.20 74.42 55297.03 88888.00 2007-11-01 14:35:10.625 305 12507.12 74.42 55297.03 88888.00 2007-11-01 14:35:10.750 305 12507.10 74.40 55297.05 88888.00 2007-11-01 14:35:10.875 305 12507.17 74.40 55297.05 88888.00 2007-11-01 14:35:11.000 305 12507.20 74.42 55297.03 88888.00 2007-11-01 14:35:11.125 305 12507.20 74.42 55297.05 88888.00 2007-11-01 14:35:11.250 305 12507.23 74.40 55297.05 88888.00 2007-11-01 14:35:11.375 305 12507.23 74.40 55297.05 88888.00 2007-11-01 14:35:11.500 305 12507.20 74.38 55297.05 88888.00 2007-11-01 14:35:11.625 305 12507.20 74.40 55297.05 88888.00 2007-11-01 14:35:11.750 305 12507.27 74.38 55297.07 88888.00 2007-11-01 14:35:11.875 305 12507.30 74.38 55297.05 88888.00 2007-11-01 14:35:12.000 305 12507.27 74.40 55297.05 88888.00 2007-11-01 14:35:12.125 305 12507.27 74.38 55297.00 88888.00 2007-11-01 14:35:12.250 305 12507.35 74.38 55297.03 88888.00 2007-11-01 14:35:12.375 305 12507.35 74.40 55297.03 88888.00 2007-11-01 14:35:12.500 305 12507.27 74.38 55297.05 88888.00 2007-11-01 14:35:12.625 305 12507.17 74.40 55297.05 88888.00 2007-11-01 14:35:12.750 305 12507.12 74.38 55297.00 88888.00 2007-11-01 14:35:12.875 305 12507.12 74.35 55297.00 88888.00 2007-11-01 14:35:13.000 305 12507.17 74.35 55297.00 88888.00 2007-11-01 14:35:13.125 305 12507.15 74.38 55297.03 88888.00 2007-11-01 14:35:13.250 305 12507.15 74.38 55297.03 88888.00 2007-11-01 14:35:13.375 305 12507.17 74.35 55297.03 88888.00 2007-11-01 14:35:13.500 305 12507.15 74.38 55297.00 88888.00 2007-11-01 14:35:13.625 305 12507.17 74.38 55296.97 88888.00 2007-11-01 14:35:13.750 305 12507.15 74.38 55297.03 88888.00 2007-11-01 14:35:13.875 305 12507.12 74.38 55297.03 88888.00 2007-11-01 14:35:14.000 305 12507.17 74.35 55297.00 88888.00 2007-11-01 14:35:14.125 305 12507.20 74.35 55297.00 88888.00 2007-11-01 14:35:14.250 305 12507.15 74.33 55296.97 88888.00 2007-11-01 14:35:14.375 305 12507.17 74.35 55296.97 88888.00 2007-11-01 14:35:14.500 305 12507.15 74.35 55296.95 88888.00 2007-11-01 14:35:14.625 305 12507.10 74.35 55296.97 88888.00 2007-11-01 14:35:14.750 305 12507.15 74.35 55297.00 88888.00 2007-11-01 14:35:14.875 305 12507.17 74.33 55297.00 88888.00 2007-11-01 14:35:15.000 305 12507.12 74.33 55296.97 88888.00 2007-11-01 14:35:15.125 305 12507.10 74.33 55297.00 88888.00 2007-11-01 14:35:15.250 305 12507.12 74.35 55297.00 88888.00 2007-11-01 14:35:15.375 305 12507.20 74.35 55297.03 88888.00 2007-11-01 14:35:15.500 305 12507.23 74.33 55296.97 88888.00 2007-11-01 14:35:15.625 305 12507.25 74.33 55296.97 88888.00 2007-11-01 14:35:15.750 305 12507.17 74.30 55297.00 88888.00 2007-11-01 14:35:15.875 305 12507.15 74.33 55297.03 88888.00 2007-11-01 14:35:16.000 305 12507.10 74.33 55297.03 88888.00 2007-11-01 14:35:16.125 305 12507.10 74.30 55297.05 88888.00 2007-11-01 14:35:16.250 305 12507.08 74.30 55297.05 88888.00 2007-11-01 14:35:16.375 305 12507.10 74.30 55297.03 88888.00 2007-11-01 14:35:16.500 305 12507.10 74.33 55297.03 88888.00 2007-11-01 14:35:16.625 305 12507.10 74.33 55297.05 88888.00 2007-11-01 14:35:16.750 305 12507.12 74.33 55297.05 88888.00 2007-11-01 14:35:16.875 305 12507.17 74.33 55297.05 88888.00 2007-11-01 14:35:17.000 305 12507.17 74.33 55297.07 88888.00 2007-11-01 14:35:17.125 305 12507.20 74.35 55297.10 88888.00 2007-11-01 14:35:17.250 305 12507.12 74.33 55297.07 88888.00 2007-11-01 14:35:17.375 305 12507.05 74.35 55297.07 88888.00 2007-11-01 14:35:17.500 305 12507.05 74.33 55297.05 88888.00 2007-11-01 14:35:17.625 305 12507.10 74.35 55297.03 88888.00 2007-11-01 14:35:17.750 305 12507.12 74.33 55297.00 88888.00 2007-11-01 14:35:17.875 305 12507.17 74.33 55297.05 88888.00 2007-11-01 14:35:18.000 305 12507.20 74.33 55297.03 88888.00 2007-11-01 14:35:18.125 305 12507.17 74.30 55297.03 88888.00 2007-11-01 14:35:18.250 305 12507.20 74.28 55297.05 88888.00 2007-11-01 14:35:18.375 305 12507.20 74.28 55297.07 88888.00 2007-11-01 14:35:18.500 305 12507.15 74.30 55297.05 88888.00 2007-11-01 14:35:18.625 305 12507.12 74.30 55297.05 88888.00 2007-11-01 14:35:18.750 305 12507.12 74.28 55297.03 88888.00 2007-11-01 14:35:18.875 305 12507.12 74.30 55297.03 88888.00 2007-11-01 14:35:19.000 305 12507.17 74.30 55297.00 88888.00 2007-11-01 14:35:19.125 305 12507.17 74.28 55297.03 88888.00 2007-11-01 14:35:19.250 305 12507.20 74.30 55297.05 88888.00 2007-11-01 14:35:19.375 305 12507.15 74.30 55297.05 88888.00 2007-11-01 14:35:19.500 305 12507.12 74.30 55297.05 88888.00 2007-11-01 14:35:19.625 305 12507.20 74.30 55297.05 88888.00 2007-11-01 14:35:19.750 305 12507.20 74.30 55297.05 88888.00 2007-11-01 14:35:19.875 305 12507.12 74.28 55297.07 88888.00 2007-11-01 14:35:20.000 305 12507.12 74.28 55297.03 88888.00 2007-11-01 14:35:20.125 305 12507.12 74.30 55297.05 88888.00 2007-11-01 14:35:20.250 305 12507.10 74.30 55297.07 88888.00 2007-11-01 14:35:20.375 305 12507.17 74.30 55297.07 88888.00 2007-11-01 14:35:20.500 305 12507.15 74.28 55297.03 88888.00 2007-11-01 14:35:20.625 305 12507.12 74.28 55297.00 88888.00 2007-11-01 14:35:20.750 305 12507.10 74.25 55297.03 88888.00 2007-11-01 14:35:20.875 305 12507.08 74.25 55297.03 88888.00 2007-11-01 14:35:21.000 305 12507.05 74.28 55297.05 88888.00 2007-11-01 14:35:21.125 305 12507.05 74.25 55297.07 88888.00 2007-11-01 14:35:21.250 305 12507.05 74.28 55297.05 88888.00 2007-11-01 14:35:21.375 305 12507.10 74.28 55297.03 88888.00 2007-11-01 14:35:21.500 305 12507.08 74.28 55297.03 88888.00 2007-11-01 14:35:21.625 305 12507.00 74.28 55297.03 88888.00 2007-11-01 14:35:21.750 305 12507.02 74.28 55297.03 88888.00 2007-11-01 14:35:21.875 305 12507.10 74.28 55297.03 88888.00 2007-11-01 14:35:22.000 305 12507.10 74.25 55297.03 88888.00 2007-11-01 14:35:22.125 305 12507.08 74.25 55297.05 88888.00 2007-11-01 14:35:22.250 305 12507.15 74.22 55297.05 88888.00 2007-11-01 14:35:22.375 305 12507.17 74.25 55297.05 88888.00 2007-11-01 14:35:22.500 305 12507.15 74.25 55297.03 88888.00 2007-11-01 14:35:22.625 305 12507.08 74.25 55297.05 88888.00 2007-11-01 14:35:22.750 305 12507.05 74.28 55297.05 88888.00 2007-11-01 14:35:22.875 305 12507.08 74.28 55297.05 88888.00 2007-11-01 14:35:23.000 305 12507.12 74.28 55297.05 88888.00 2007-11-01 14:35:23.125 305 12507.15 74.30 55297.05 88888.00 2007-11-01 14:35:23.250 305 12507.08 74.25 55297.07 88888.00 2007-11-01 14:35:23.375 305 12507.08 74.25 55297.07 88888.00 2007-11-01 14:35:23.500 305 12507.05 74.25 55297.07 88888.00 2007-11-01 14:35:23.625 305 12507.02 74.25 55297.07 88888.00 2007-11-01 14:35:23.750 305 12507.08 74.28 55297.07 88888.00 2007-11-01 14:35:23.875 305 12507.10 74.25 55297.10 88888.00 2007-11-01 14:35:24.000 305 12507.12 74.22 55297.05 88888.00 2007-11-01 14:35:24.125 305 12507.12 74.25 55297.10 88888.00 2007-11-01 14:35:24.250 305 12507.08 74.22 55297.10 88888.00 2007-11-01 14:35:24.375 305 12507.08 74.25 55297.10 88888.00 2007-11-01 14:35:24.500 305 12507.08 74.22 55297.10 88888.00 2007-11-01 14:35:24.625 305 12507.08 74.22 55297.12 88888.00 2007-11-01 14:35:24.750 305 12507.08 74.25 55297.10 88888.00 2007-11-01 14:35:24.875 305 12507.05 74.25 55297.12 88888.00 2007-11-01 14:35:25.000 305 12507.08 74.22 55297.10 88888.00 2007-11-01 14:35:25.125 305 12507.05 74.22 55297.10 88888.00 2007-11-01 14:35:25.250 305 12507.00 74.25 55297.07 88888.00 2007-11-01 14:35:25.375 305 12507.00 74.28 55297.07 88888.00 2007-11-01 14:35:25.500 305 12507.02 74.28 55297.07 88888.00 2007-11-01 14:35:25.625 305 12507.05 74.25 55297.10 88888.00 2007-11-01 14:35:25.750 305 12507.02 74.25 55297.10 88888.00 2007-11-01 14:35:25.875 305 12507.02 74.22 55297.07 88888.00 2007-11-01 14:35:26.000 305 12507.08 74.20 55297.10 88888.00 2007-11-01 14:35:26.125 305 12507.10 74.22 55297.10 88888.00 2007-11-01 14:35:26.250 305 12507.08 74.25 55297.12 88888.00 2007-11-01 14:35:26.375 305 12507.05 74.25 55297.07 88888.00 2007-11-01 14:35:26.500 305 12507.00 74.25 55297.07 88888.00 2007-11-01 14:35:26.625 305 12507.05 74.25 55297.10 88888.00 2007-11-01 14:35:26.750 305 12507.02 74.25 55297.15 88888.00 2007-11-01 14:35:26.875 305 12507.00 74.25 55297.12 88888.00 2007-11-01 14:35:27.000 305 12506.98 74.25 55297.12 88888.00 2007-11-01 14:35:27.125 305 12506.92 74.28 55297.15 88888.00 2007-11-01 14:35:27.250 305 12506.95 74.22 55297.15 88888.00 2007-11-01 14:35:27.375 305 12507.00 74.25 55297.12 88888.00 2007-11-01 14:35:27.500 305 12507.00 74.25 55297.12 88888.00 2007-11-01 14:35:27.625 305 12507.00 74.25 55297.15 88888.00 2007-11-01 14:35:27.750 305 12507.00 74.25 55297.15 88888.00 2007-11-01 14:35:27.875 305 12507.05 74.22 55297.15 88888.00 2007-11-01 14:35:28.000 305 12507.02 74.22 55297.15 88888.00 2007-11-01 14:35:28.125 305 12506.98 74.22 55297.18 88888.00 2007-11-01 14:35:28.250 305 12506.98 74.22 55297.18 88888.00 2007-11-01 14:35:28.375 305 12506.98 74.25 55297.12 88888.00 2007-11-01 14:35:28.500 305 12506.98 74.20 55297.10 88888.00 2007-11-01 14:35:28.625 305 12506.98 74.22 55297.12 88888.00 2007-11-01 14:35:28.750 305 12506.92 74.22 55297.15 88888.00 2007-11-01 14:35:28.875 305 12507.02 74.22 55297.18 88888.00 2007-11-01 14:35:29.000 305 12507.15 74.22 55297.15 88888.00 2007-11-01 14:35:29.125 305 12507.10 74.22 55297.12 88888.00 2007-11-01 14:35:29.250 305 12507.02 74.25 55297.12 88888.00 2007-11-01 14:35:29.375 305 12507.02 74.22 55297.15 88888.00 2007-11-01 14:35:29.500 305 12507.05 74.22 55297.15 88888.00 2007-11-01 14:35:29.625 305 12507.10 74.22 55297.18 88888.00 2007-11-01 14:35:29.750 305 12507.08 74.22 55297.15 88888.00 2007-11-01 14:35:29.875 305 12507.00 74.25 55297.15 88888.00 2007-11-01 14:35:30.000 305 12507.00 74.20 55297.18 88888.00 2007-11-01 14:35:30.125 305 12507.02 74.20 55297.15 88888.00 2007-11-01 14:35:30.250 305 12507.05 74.20 55297.18 88888.00 2007-11-01 14:35:30.375 305 12507.08 74.25 55297.15 88888.00 2007-11-01 14:35:30.500 305 12507.05 74.25 55297.15 88888.00 2007-11-01 14:35:30.625 305 12507.05 74.25 55297.15 88888.00 2007-11-01 14:35:30.750 305 12507.02 74.25 55297.18 88888.00 2007-11-01 14:35:30.875 305 12507.02 74.25 55297.18 88888.00 2007-11-01 14:35:31.000 305 12507.02 74.28 55297.15 88888.00 2007-11-01 14:35:31.125 305 12507.00 74.25 55297.18 88888.00 2007-11-01 14:35:31.250 305 12506.95 74.22 55297.18 88888.00 2007-11-01 14:35:31.375 305 12506.95 74.25 55297.15 88888.00 2007-11-01 14:35:31.500 305 12506.95 74.25 55297.15 88888.00 2007-11-01 14:35:31.625 305 12507.00 74.25 55297.18 88888.00 2007-11-01 14:35:31.750 305 12507.02 74.25 55297.20 88888.00 2007-11-01 14:35:31.875 305 12507.00 74.25 55297.20 88888.00 2007-11-01 14:35:32.000 305 12507.00 74.22 55297.15 88888.00 2007-11-01 14:35:32.125 305 12506.98 74.25 55297.15 88888.00 2007-11-01 14:35:32.250 305 12506.95 74.20 55297.18 88888.00 2007-11-01 14:35:32.375 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:35:32.500 305 12507.00 74.20 55297.15 88888.00 2007-11-01 14:35:32.625 305 12507.00 74.22 55297.15 88888.00 2007-11-01 14:35:32.750 305 12506.95 74.22 55297.15 88888.00 2007-11-01 14:35:32.875 305 12506.95 74.20 55297.15 88888.00 2007-11-01 14:35:33.000 305 12506.98 74.22 55297.15 88888.00 2007-11-01 14:35:33.125 305 12506.95 74.22 55297.18 88888.00 2007-11-01 14:35:33.250 305 12506.90 74.20 55297.15 88888.00 2007-11-01 14:35:33.375 305 12506.95 74.22 55297.18 88888.00 2007-11-01 14:35:33.500 305 12506.98 74.20 55297.18 88888.00 2007-11-01 14:35:33.625 305 12506.98 74.20 55297.18 88888.00 2007-11-01 14:35:33.750 305 12506.92 74.20 55297.15 88888.00 2007-11-01 14:35:33.875 305 12506.95 74.20 55297.18 88888.00 2007-11-01 14:35:34.000 305 12506.95 74.22 55297.20 88888.00 2007-11-01 14:35:34.125 305 12506.90 74.22 55297.20 88888.00 2007-11-01 14:35:34.250 305 12506.80 74.17 55297.20 88888.00 2007-11-01 14:35:34.375 305 12506.85 74.20 55297.18 88888.00 2007-11-01 14:35:34.500 305 12506.95 74.20 55297.20 88888.00 2007-11-01 14:35:34.625 305 12507.02 74.20 55297.22 88888.00 2007-11-01 14:35:34.750 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:35:34.875 305 12507.00 74.17 55297.20 88888.00 2007-11-01 14:35:35.000 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:35:35.125 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:35:35.250 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:35:35.375 305 12507.05 74.17 55297.18 88888.00 2007-11-01 14:35:35.500 305 12507.05 74.17 55297.15 88888.00 2007-11-01 14:35:35.625 305 12507.05 74.17 55297.18 88888.00 2007-11-01 14:35:35.750 305 12506.98 74.17 55297.20 88888.00 2007-11-01 14:35:35.875 305 12506.92 74.17 55297.18 88888.00 2007-11-01 14:35:36.000 305 12506.92 74.17 55297.18 88888.00 2007-11-01 14:35:36.125 305 12506.92 74.17 55297.18 88888.00 2007-11-01 14:35:36.250 305 12506.95 74.17 55297.18 88888.00 2007-11-01 14:35:36.375 305 12507.02 74.17 55297.12 88888.00 2007-11-01 14:35:36.500 305 12507.00 74.20 55297.12 88888.00 2007-11-01 14:35:36.625 305 12507.05 74.20 55297.18 88888.00 2007-11-01 14:35:36.750 305 12507.05 74.17 55297.18 88888.00 2007-11-01 14:35:36.875 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:35:37.000 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:35:37.125 305 12507.02 74.20 55297.15 88888.00 2007-11-01 14:35:37.250 305 12507.05 74.17 55297.12 88888.00 2007-11-01 14:35:37.375 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:35:37.500 305 12506.98 74.17 55297.12 88888.00 2007-11-01 14:35:37.625 305 12507.00 74.17 55297.12 88888.00 2007-11-01 14:35:37.750 305 12507.02 74.17 55297.12 88888.00 2007-11-01 14:35:37.875 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:35:38.000 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:35:38.125 305 12506.95 74.20 55297.20 88888.00 2007-11-01 14:35:38.250 305 12506.90 74.20 55297.22 88888.00 2007-11-01 14:35:38.375 305 12506.95 74.20 55297.20 88888.00 2007-11-01 14:35:38.500 305 12507.00 74.20 55297.18 88888.00 2007-11-01 14:35:38.625 305 12507.05 74.20 55297.18 88888.00 2007-11-01 14:35:38.750 305 12507.10 74.20 55297.18 88888.00 2007-11-01 14:35:38.875 305 12507.10 74.17 55297.18 88888.00 2007-11-01 14:35:39.000 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:35:39.125 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:35:39.250 305 12507.00 74.17 55297.18 88888.00 2007-11-01 14:35:39.375 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:35:39.500 305 12507.02 74.12 55297.18 88888.00 2007-11-01 14:35:39.625 305 12507.02 74.17 55297.18 88888.00 2007-11-01 14:35:39.750 305 12506.98 74.20 55297.18 88888.00 2007-11-01 14:35:39.875 305 12507.02 74.20 55297.18 88888.00 2007-11-01 14:35:40.000 305 12507.08 74.17 55297.15 88888.00 2007-11-01 14:35:40.125 305 12507.02 74.17 55297.15 88888.00 2007-11-01 14:35:40.250 305 12507.02 74.15 55297.18 88888.00 2007-11-01 14:35:40.375 305 12507.05 74.15 55297.15 88888.00 2007-11-01 14:35:40.500 305 12507.05 74.17 55297.15 88888.00 2007-11-01 14:35:40.625 305 12507.00 74.17 55297.15 88888.00 2007-11-01 14:35:40.750 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:35:40.875 305 12507.12 74.17 55297.18 88888.00 2007-11-01 14:35:41.000 305 12507.12 74.17 55297.18 88888.00 2007-11-01 14:35:41.125 305 12507.10 74.17 55297.20 88888.00 2007-11-01 14:35:41.250 305 12507.05 74.15 55297.15 88888.00 2007-11-01 14:35:41.375 305 12507.08 74.15 55297.12 88888.00 2007-11-01 14:35:41.500 305 12507.08 74.15 55297.12 88888.00 2007-11-01 14:35:41.625 305 12507.05 74.15 55297.15 88888.00 2007-11-01 14:35:41.750 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:35:41.875 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:35:42.000 305 12507.08 74.17 55297.15 88888.00 2007-11-01 14:35:42.125 305 12507.08 74.15 55297.12 88888.00 2007-11-01 14:35:42.250 305 12506.95 74.15 55297.15 88888.00 2007-11-01 14:35:42.375 305 12507.00 74.12 55297.15 88888.00 2007-11-01 14:35:42.500 305 12507.05 74.12 55297.15 88888.00 2007-11-01 14:35:42.625 305 12507.08 74.10 55297.12 88888.00 2007-11-01 14:35:42.750 305 12507.08 74.12 55297.10 88888.00 2007-11-01 14:35:42.875 305 12507.10 74.12 55297.12 88888.00 2007-11-01 14:35:43.000 305 12507.08 74.15 55297.12 88888.00 2007-11-01 14:35:43.125 305 12507.08 74.12 55297.12 88888.00 2007-11-01 14:35:43.250 305 12507.08 74.12 55297.15 88888.00 2007-11-01 14:35:43.375 305 12507.10 74.12 55297.18 88888.00 2007-11-01 14:35:43.500 305 12507.08 74.15 55297.15 88888.00 2007-11-01 14:35:43.625 305 12507.15 74.15 55297.15 88888.00 2007-11-01 14:35:43.750 305 12507.17 74.15 55297.15 88888.00 2007-11-01 14:35:43.875 305 12507.17 74.10 55297.15 88888.00 2007-11-01 14:35:44.000 305 12507.05 74.08 55297.15 88888.00 2007-11-01 14:35:44.125 305 12507.02 74.10 55297.15 88888.00 2007-11-01 14:35:44.250 305 12507.02 74.10 55297.18 88888.00 2007-11-01 14:35:44.375 305 12507.08 74.08 55297.20 88888.00 2007-11-01 14:35:44.500 305 12507.08 74.10 55297.20 88888.00 2007-11-01 14:35:44.625 305 12507.05 74.10 55297.20 88888.00 2007-11-01 14:35:44.750 305 12507.02 74.10 55297.18 88888.00 2007-11-01 14:35:44.875 305 12507.05 74.08 55297.20 88888.00 2007-11-01 14:35:45.000 305 12507.08 74.08 55297.15 88888.00 2007-11-01 14:35:45.125 305 12507.12 74.10 55297.15 88888.00 2007-11-01 14:35:45.250 305 12507.10 74.12 55297.20 88888.00 2007-11-01 14:35:45.375 305 12507.10 74.15 55297.22 88888.00 2007-11-01 14:35:45.500 305 12507.12 74.12 55297.18 88888.00 2007-11-01 14:35:45.625 305 12507.08 74.10 55297.18 88888.00 2007-11-01 14:35:45.750 305 12507.08 74.10 55297.20 88888.00 2007-11-01 14:35:45.875 305 12507.12 74.10 55297.18 88888.00 2007-11-01 14:35:46.000 305 12507.10 74.10 55297.15 88888.00 2007-11-01 14:35:46.125 305 12507.08 74.10 55297.18 88888.00 2007-11-01 14:35:46.250 305 12507.02 74.08 55297.20 88888.00 2007-11-01 14:35:46.375 305 12507.05 74.08 55297.20 88888.00 2007-11-01 14:35:46.500 305 12507.02 74.10 55297.20 88888.00 2007-11-01 14:35:46.625 305 12506.98 74.10 55297.20 88888.00 2007-11-01 14:35:46.750 305 12506.98 74.08 55297.20 88888.00 2007-11-01 14:35:46.875 305 12507.02 74.10 55297.18 88888.00 2007-11-01 14:35:47.000 305 12507.08 74.10 55297.22 88888.00 2007-11-01 14:35:47.125 305 12507.05 74.08 55297.20 88888.00 2007-11-01 14:35:47.250 305 12506.98 74.08 55297.18 88888.00 2007-11-01 14:35:47.375 305 12506.92 74.08 55297.18 88888.00 2007-11-01 14:35:47.500 305 12506.95 74.08 55297.18 88888.00 2007-11-01 14:35:47.625 305 12507.00 74.08 55297.18 88888.00 2007-11-01 14:35:47.750 305 12507.00 74.08 55297.18 88888.00 2007-11-01 14:35:47.875 305 12507.00 74.08 55297.20 88888.00 2007-11-01 14:35:48.000 305 12506.98 74.08 55297.15 88888.00 2007-11-01 14:35:48.125 305 12506.95 74.05 55297.18 88888.00 2007-11-01 14:35:48.250 305 12506.90 74.03 55297.20 88888.00 2007-11-01 14:35:48.375 305 12506.90 74.03 55297.18 88888.00 2007-11-01 14:35:48.500 305 12507.00 74.05 55297.22 88888.00 2007-11-01 14:35:48.625 305 12507.05 74.08 55297.20 88888.00 2007-11-01 14:35:48.750 305 12507.00 74.08 55297.20 88888.00 2007-11-01 14:35:48.875 305 12507.02 74.08 55297.20 88888.00 2007-11-01 14:35:49.000 305 12507.05 74.08 55297.20 88888.00 2007-11-01 14:35:49.125 305 12507.10 74.08 55297.20 88888.00 2007-11-01 14:35:49.250 305 12507.05 74.05 55297.20 88888.00 2007-11-01 14:35:49.375 305 12506.98 74.05 55297.20 88888.00 2007-11-01 14:35:49.500 305 12507.00 74.08 55297.22 88888.00 2007-11-01 14:35:49.625 305 12507.08 74.08 55297.20 88888.00 2007-11-01 14:35:49.750 305 12507.12 74.10 55297.20 88888.00 2007-11-01 14:35:49.875 305 12507.15 74.10 55297.20 88888.00 2007-11-01 14:35:50.000 305 12507.08 74.05 55297.18 88888.00 2007-11-01 14:35:50.125 305 12507.08 74.05 55297.18 88888.00 2007-11-01 14:35:50.250 305 12507.10 74.03 55297.22 88888.00 2007-11-01 14:35:50.375 305 12507.15 74.05 55297.22 88888.00 2007-11-01 14:35:50.500 305 12507.12 74.05 55297.20 88888.00 2007-11-01 14:35:50.625 305 12507.10 74.05 55297.18 88888.00 2007-11-01 14:35:50.750 305 12507.12 74.05 55297.15 88888.00 2007-11-01 14:35:50.875 305 12507.10 74.05 55297.18 88888.00 2007-11-01 14:35:51.000 305 12507.05 74.05 55297.18 88888.00 2007-11-01 14:35:51.125 305 12507.05 74.03 55297.15 88888.00 2007-11-01 14:35:51.250 305 12507.10 74.05 55297.18 88888.00 2007-11-01 14:35:51.375 305 12507.17 74.03 55297.18 88888.00 2007-11-01 14:35:51.500 305 12507.15 74.00 55297.20 88888.00 2007-11-01 14:35:51.625 305 12507.15 74.00 55297.18 88888.00 2007-11-01 14:35:51.750 305 12507.12 74.00 55297.20 88888.00 2007-11-01 14:35:51.875 305 12507.10 74.03 55297.22 88888.00 2007-11-01 14:35:52.000 305 12507.10 74.00 55297.20 88888.00 2007-11-01 14:35:52.125 305 12507.12 74.00 55297.20 88888.00 2007-11-01 14:35:52.250 305 12507.10 74.00 55297.20 88888.00 2007-11-01 14:35:52.375 305 12507.12 74.03 55297.18 88888.00 2007-11-01 14:35:52.500 305 12507.12 74.03 55297.15 88888.00 2007-11-01 14:35:52.625 305 12507.10 74.00 55297.18 88888.00 2007-11-01 14:35:52.750 305 12507.10 74.00 55297.22 88888.00 2007-11-01 14:35:52.875 305 12507.12 74.00 55297.25 88888.00 2007-11-01 14:35:53.000 305 12507.08 73.97 55297.18 88888.00 2007-11-01 14:35:53.125 305 12507.08 73.97 55297.15 88888.00 2007-11-01 14:35:53.250 305 12507.10 73.97 55297.18 88888.00 2007-11-01 14:35:53.375 305 12507.08 74.00 55297.15 88888.00 2007-11-01 14:35:53.500 305 12507.05 73.97 55297.15 88888.00 2007-11-01 14:35:53.625 305 12507.10 73.97 55297.18 88888.00 2007-11-01 14:35:53.750 305 12507.12 74.00 55297.20 88888.00 2007-11-01 14:35:53.875 305 12507.12 74.00 55297.20 88888.00 2007-11-01 14:35:54.000 305 12507.12 73.97 55297.18 88888.00 2007-11-01 14:35:54.125 305 12507.02 74.03 55297.15 88888.00 2007-11-01 14:35:54.250 305 12506.98 74.00 55297.18 88888.00 2007-11-01 14:35:54.375 305 12507.05 73.97 55297.15 88888.00 2007-11-01 14:35:54.500 305 12507.08 74.03 55297.18 88888.00 2007-11-01 14:35:54.625 305 12507.05 74.03 55297.18 88888.00 2007-11-01 14:35:54.750 305 12507.08 73.97 55297.20 88888.00 2007-11-01 14:35:54.875 305 12507.02 73.95 55297.20 88888.00 2007-11-01 14:35:55.000 305 12507.00 73.97 55297.18 88888.00 2007-11-01 14:35:55.125 305 12507.00 73.97 55297.18 88888.00 2007-11-01 14:35:55.250 305 12507.00 73.97 55297.20 88888.00 2007-11-01 14:35:55.375 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:35:55.500 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:35:55.625 305 12507.05 74.00 55297.15 88888.00 2007-11-01 14:35:55.750 305 12507.10 73.97 55297.18 88888.00 2007-11-01 14:35:55.875 305 12507.08 74.00 55297.20 88888.00 2007-11-01 14:35:56.000 305 12507.08 73.95 55297.18 88888.00 2007-11-01 14:35:56.125 305 12507.10 73.97 55297.18 88888.00 2007-11-01 14:35:56.250 305 12507.12 73.95 55297.20 88888.00 2007-11-01 14:35:56.375 305 12507.10 73.97 55297.20 88888.00 2007-11-01 14:35:56.500 305 12507.08 73.97 55297.22 88888.00 2007-11-01 14:35:56.625 305 12507.10 73.97 55297.18 88888.00 2007-11-01 14:35:56.750 305 12507.12 73.95 55297.18 88888.00 2007-11-01 14:35:56.875 305 12507.12 73.95 55297.15 88888.00 2007-11-01 14:35:57.000 305 12507.10 73.95 55297.20 88888.00 2007-11-01 14:35:57.125 305 12507.08 74.00 55297.20 88888.00 2007-11-01 14:35:57.250 305 12507.08 74.00 55297.20 88888.00 2007-11-01 14:35:57.375 305 12507.08 73.97 55297.20 88888.00 2007-11-01 14:35:57.500 305 12507.05 74.00 55297.20 88888.00 2007-11-01 14:35:57.625 305 12507.05 73.97 55297.22 88888.00 2007-11-01 14:35:57.750 305 12507.02 73.97 55297.22 88888.00 2007-11-01 14:35:57.875 305 12507.02 73.97 55297.20 88888.00 2007-11-01 14:35:58.000 305 12506.98 73.97 55297.20 88888.00 2007-11-01 14:35:58.125 305 12506.92 73.97 55297.25 88888.00 2007-11-01 14:35:58.250 305 12506.90 73.95 55297.20 88888.00 2007-11-01 14:35:58.375 305 12506.92 73.97 55297.20 88888.00 2007-11-01 14:35:58.500 305 12506.95 73.97 55297.20 88888.00 2007-11-01 14:35:58.625 305 12506.98 73.97 55297.20 88888.00 2007-11-01 14:35:58.750 305 12507.00 73.95 55297.20 88888.00 2007-11-01 14:35:58.875 305 12507.05 73.97 55297.20 88888.00 2007-11-01 14:35:59.000 305 12507.05 73.97 55297.18 88888.00 2007-11-01 14:35:59.125 305 12507.00 73.97 55297.18 88888.00 2007-11-01 14:35:59.250 305 12507.00 73.97 55297.22 88888.00 2007-11-01 14:35:59.375 305 12507.02 73.97 55297.20 88888.00 2007-11-01 14:35:59.500 305 12507.05 73.97 55297.22 88888.00 2007-11-01 14:35:59.625 305 12507.12 73.97 55297.25 88888.00 2007-11-01 14:35:59.750 305 12507.10 73.97 55297.22 88888.00 2007-11-01 14:35:59.875 305 12507.02 73.97 55297.22 88888.00 2007-11-01 14:36:00.000 305 12507.00 73.95 55297.20 88888.00 2007-11-01 14:36:00.125 305 12506.98 73.97 55297.20 88888.00 2007-11-01 14:36:00.250 305 12507.00 73.97 55297.22 88888.00 2007-11-01 14:36:00.375 305 12507.05 73.97 55297.20 88888.00 2007-11-01 14:36:00.500 305 12507.08 73.95 55297.22 88888.00 2007-11-01 14:36:00.625 305 12507.08 73.97 55297.22 88888.00 2007-11-01 14:36:00.750 305 12507.05 73.95 55297.22 88888.00 2007-11-01 14:36:00.875 305 12507.08 73.92 55297.20 88888.00 2007-11-01 14:36:01.000 305 12507.15 73.92 55297.18 88888.00 2007-11-01 14:36:01.125 305 12507.12 73.92 55297.20 88888.00 2007-11-01 14:36:01.250 305 12507.10 73.92 55297.20 88888.00 2007-11-01 14:36:01.375 305 12507.10 73.92 55297.22 88888.00 2007-11-01 14:36:01.500 305 12507.08 73.95 55297.20 88888.00 2007-11-01 14:36:01.625 305 12507.02 73.95 55297.22 88888.00 2007-11-01 14:36:01.750 305 12507.08 73.95 55297.22 88888.00 2007-11-01 14:36:01.875 305 12507.17 73.95 55297.20 88888.00 2007-11-01 14:36:02.000 305 12507.12 73.95 55297.25 88888.00 2007-11-01 14:36:02.125 305 12507.05 73.95 55297.25 88888.00 2007-11-01 14:36:02.250 305 12507.08 73.95 55297.22 88888.00 2007-11-01 14:36:02.375 305 12507.12 73.95 55297.22 88888.00 2007-11-01 14:36:02.500 305 12507.05 73.95 55297.22 88888.00 2007-11-01 14:36:02.625 305 12507.02 73.92 55297.20 88888.00 2007-11-01 14:36:02.750 305 12507.02 73.95 55297.20 88888.00 2007-11-01 14:36:02.875 305 12507.05 73.95 55297.20 88888.00 2007-11-01 14:36:03.000 305 12507.02 73.92 55297.20 88888.00 2007-11-01 14:36:03.125 305 12507.02 73.92 55297.22 88888.00 2007-11-01 14:36:03.250 305 12507.05 73.90 55297.22 88888.00 2007-11-01 14:36:03.375 305 12507.08 73.90 55297.22 88888.00 2007-11-01 14:36:03.500 305 12507.10 73.92 55297.25 88888.00 2007-11-01 14:36:03.625 305 12507.02 73.92 55297.22 88888.00 2007-11-01 14:36:03.750 305 12507.02 73.95 55297.22 88888.00 2007-11-01 14:36:03.875 305 12507.02 73.95 55297.20 88888.00 2007-11-01 14:36:04.000 305 12507.08 73.92 55297.20 88888.00 2007-11-01 14:36:04.125 305 12507.05 73.90 55297.22 88888.00 2007-11-01 14:36:04.250 305 12507.00 73.90 55297.25 88888.00 2007-11-01 14:36:04.375 305 12507.05 73.92 55297.25 88888.00 2007-11-01 14:36:04.500 305 12507.12 73.92 55297.22 88888.00 2007-11-01 14:36:04.625 305 12507.10 73.95 55297.22 88888.00 2007-11-01 14:36:04.750 305 12507.05 73.95 55297.25 88888.00 2007-11-01 14:36:04.875 305 12506.98 73.92 55297.25 88888.00 2007-11-01 14:36:05.000 305 12506.92 73.92 55297.22 88888.00 2007-11-01 14:36:05.125 305 12506.98 73.92 55297.20 88888.00 2007-11-01 14:36:05.250 305 12506.98 73.92 55297.20 88888.00 2007-11-01 14:36:05.375 305 12506.98 73.92 55297.18 88888.00 2007-11-01 14:36:05.500 305 12506.98 73.92 55297.18 88888.00 2007-11-01 14:36:05.625 305 12507.00 73.95 55297.18 88888.00 2007-11-01 14:36:05.750 305 12507.00 73.97 55297.20 88888.00 2007-11-01 14:36:05.875 305 12507.00 73.95 55297.22 88888.00 2007-11-01 14:36:06.000 305 12507.00 73.95 55297.20 88888.00 2007-11-01 14:36:06.125 305 12507.05 73.92 55297.22 88888.00 2007-11-01 14:36:06.250 305 12507.02 73.92 55297.22 88888.00 2007-11-01 14:36:06.375 305 12507.10 73.92 55297.20 88888.00 2007-11-01 14:36:06.500 305 12507.12 73.95 55297.22 88888.00 2007-11-01 14:36:06.625 305 12507.10 73.95 55297.25 88888.00 2007-11-01 14:36:06.750 305 12507.17 73.95 55297.25 88888.00 2007-11-01 14:36:06.875 305 12507.17 73.97 55297.28 88888.00 2007-11-01 14:36:07.000 305 12507.17 73.95 55297.25 88888.00 2007-11-01 14:36:07.125 305 12507.23 73.92 55297.25 88888.00 2007-11-01 14:36:07.250 305 12507.17 73.92 55297.25 88888.00 2007-11-01 14:36:07.375 305 12507.15 73.95 55297.25 88888.00 2007-11-01 14:36:07.500 305 12507.15 73.95 55297.22 88888.00 2007-11-01 14:36:07.625 305 12507.17 73.95 55297.25 88888.00 2007-11-01 14:36:07.750 305 12507.20 73.92 55297.25 88888.00 2007-11-01 14:36:07.875 305 12507.17 73.92 55297.28 88888.00 2007-11-01 14:36:08.000 305 12507.10 73.92 55297.25 88888.00 2007-11-01 14:36:08.125 305 12507.10 73.95 55297.25 88888.00 2007-11-01 14:36:08.250 305 12507.10 73.92 55297.25 88888.00 2007-11-01 14:36:08.375 305 12507.12 73.95 55297.22 88888.00 2007-11-01 14:36:08.500 305 12507.10 73.95 55297.22 88888.00 2007-11-01 14:36:08.625 305 12507.10 73.92 55297.20 88888.00 2007-11-01 14:36:08.750 305 12507.08 73.92 55297.25 88888.00 2007-11-01 14:36:08.875 305 12507.10 73.92 55297.25 88888.00 2007-11-01 14:36:09.000 305 12507.12 73.95 55297.28 88888.00 2007-11-01 14:36:09.125 305 12507.15 73.97 55297.25 88888.00 2007-11-01 14:36:09.250 305 12507.10 73.95 55297.25 88888.00 2007-11-01 14:36:09.375 305 12507.15 73.92 55297.25 88888.00 2007-11-01 14:36:09.500 305 12507.17 73.92 55297.22 88888.00 2007-11-01 14:36:09.625 305 12507.15 73.95 55297.22 88888.00 2007-11-01 14:36:09.750 305 12507.17 73.95 55297.22 88888.00 2007-11-01 14:36:09.875 305 12507.15 73.92 55297.22 88888.00 2007-11-01 14:36:10.000 305 12507.15 73.92 55297.22 88888.00 2007-11-01 14:36:10.125 305 12507.15 73.95 55297.22 88888.00 2007-11-01 14:36:10.250 305 12507.15 73.92 55297.20 88888.00 2007-11-01 14:36:10.375 305 12507.15 73.92 55297.22 88888.00 2007-11-01 14:36:10.500 305 12507.12 73.95 55297.20 88888.00 2007-11-01 14:36:10.625 305 12507.12 73.95 55297.20 88888.00 2007-11-01 14:36:10.750 305 12507.15 73.95 55297.18 88888.00 2007-11-01 14:36:10.875 305 12507.15 73.95 55297.20 88888.00 2007-11-01 14:36:11.000 305 12507.12 73.92 55297.20 88888.00 2007-11-01 14:36:11.125 305 12507.17 73.92 55297.20 88888.00 2007-11-01 14:36:11.250 305 12507.12 73.95 55297.20 88888.00 2007-11-01 14:36:11.375 305 12507.15 73.95 55297.18 88888.00 2007-11-01 14:36:11.500 305 12507.17 73.92 55297.15 88888.00 2007-11-01 14:36:11.625 305 12507.15 73.92 55297.20 88888.00 2007-11-01 14:36:11.750 305 12507.23 73.95 55297.20 88888.00 2007-11-01 14:36:11.875 305 12507.23 73.97 55297.20 88888.00 2007-11-01 14:36:12.000 305 12507.20 73.97 55297.15 88888.00 2007-11-01 14:36:12.125 305 12507.17 73.97 55297.15 88888.00 2007-11-01 14:36:12.250 305 12507.15 73.95 55297.18 88888.00 2007-11-01 14:36:12.375 305 12507.20 73.95 55297.20 88888.00 2007-11-01 14:36:12.500 305 12507.17 73.95 55297.18 88888.00 2007-11-01 14:36:12.625 305 12507.15 73.95 55297.20 88888.00 2007-11-01 14:36:12.750 305 12507.15 73.95 55297.18 88888.00 2007-11-01 14:36:12.875 305 12507.20 73.95 55297.15 88888.00 2007-11-01 14:36:13.000 305 12507.20 73.95 55297.18 88888.00 2007-11-01 14:36:13.125 305 12507.20 73.95 55297.20 88888.00 2007-11-01 14:36:13.250 305 12507.17 73.92 55297.18 88888.00 2007-11-01 14:36:13.375 305 12507.23 73.90 55297.20 88888.00 2007-11-01 14:36:13.500 305 12507.17 73.95 55297.20 88888.00 2007-11-01 14:36:13.625 305 12507.20 73.97 55297.20 88888.00 2007-11-01 14:36:13.750 305 12507.25 73.95 55297.22 88888.00 2007-11-01 14:36:13.875 305 12507.20 73.92 55297.20 88888.00 2007-11-01 14:36:14.000 305 12507.17 73.92 55297.15 88888.00 2007-11-01 14:36:14.125 305 12507.15 73.95 55297.12 88888.00 2007-11-01 14:36:14.250 305 12507.20 73.95 55297.15 88888.00 2007-11-01 14:36:14.375 305 12507.23 73.97 55297.15 88888.00 2007-11-01 14:36:14.500 305 12507.25 73.97 55297.15 88888.00 2007-11-01 14:36:14.625 305 12507.23 73.97 55297.20 88888.00 2007-11-01 14:36:14.750 305 12507.23 73.97 55297.18 88888.00 2007-11-01 14:36:14.875 305 12507.23 73.97 55297.18 88888.00 2007-11-01 14:36:15.000 305 12507.23 73.95 55297.15 88888.00 2007-11-01 14:36:15.125 305 12507.25 73.95 55297.18 88888.00 2007-11-01 14:36:15.250 305 12507.27 73.92 55297.15 88888.00 2007-11-01 14:36:15.375 305 12507.27 73.95 55297.18 88888.00 2007-11-01 14:36:15.500 305 12507.25 73.95 55297.18 88888.00 2007-11-01 14:36:15.625 305 12507.17 73.97 55297.20 88888.00 2007-11-01 14:36:15.750 305 12507.17 73.95 55297.18 88888.00 2007-11-01 14:36:15.875 305 12507.23 73.95 55297.18 88888.00 2007-11-01 14:36:16.000 305 12507.27 73.95 55297.18 88888.00 2007-11-01 14:36:16.125 305 12507.27 73.97 55297.18 88888.00 2007-11-01 14:36:16.250 305 12507.23 74.00 55297.18 88888.00 2007-11-01 14:36:16.375 305 12507.25 73.97 55297.15 88888.00 2007-11-01 14:36:16.500 305 12507.30 73.95 55297.15 88888.00 2007-11-01 14:36:16.625 305 12507.25 73.95 55297.18 88888.00 2007-11-01 14:36:16.750 305 12507.17 73.95 55297.20 88888.00 2007-11-01 14:36:16.875 305 12507.12 74.00 55297.20 88888.00 2007-11-01 14:36:17.000 305 12507.17 74.00 55297.18 88888.00 2007-11-01 14:36:17.125 305 12507.20 73.97 55297.18 88888.00 2007-11-01 14:36:17.250 305 12507.17 73.95 55297.18 88888.00 2007-11-01 14:36:17.375 305 12507.17 73.97 55297.18 88888.00 2007-11-01 14:36:17.500 305 12507.15 73.97 55297.18 88888.00 2007-11-01 14:36:17.625 305 12507.17 74.00 55297.15 88888.00 2007-11-01 14:36:17.750 305 12507.17 74.00 55297.18 88888.00 2007-11-01 14:36:17.875 305 12507.23 74.00 55297.18 88888.00 2007-11-01 14:36:18.000 305 12507.23 73.97 55297.18 88888.00 2007-11-01 14:36:18.125 305 12507.25 74.00 55297.18 88888.00 2007-11-01 14:36:18.250 305 12507.20 74.00 55297.15 88888.00 2007-11-01 14:36:18.375 305 12507.23 73.97 55297.15 88888.00 2007-11-01 14:36:18.500 305 12507.17 73.97 55297.18 88888.00 2007-11-01 14:36:18.625 305 12507.12 74.00 55297.22 88888.00 2007-11-01 14:36:18.750 305 12507.15 74.00 55297.20 88888.00 2007-11-01 14:36:18.875 305 12507.20 74.00 55297.20 88888.00 2007-11-01 14:36:19.000 305 12507.20 74.00 55297.18 88888.00 2007-11-01 14:36:19.125 305 12507.15 74.00 55297.20 88888.00 2007-11-01 14:36:19.250 305 12507.15 74.00 55297.20 88888.00 2007-11-01 14:36:19.375 305 12507.17 74.03 55297.22 88888.00 2007-11-01 14:36:19.500 305 12507.17 74.03 55297.20 88888.00 2007-11-01 14:36:19.625 305 12507.20 74.00 55297.20 88888.00 2007-11-01 14:36:19.750 305 12507.20 74.03 55297.20 88888.00 2007-11-01 14:36:19.875 305 12507.23 74.00 55297.20 88888.00 2007-11-01 14:36:20.000 305 12507.25 74.00 55297.18 88888.00 2007-11-01 14:36:20.125 305 12507.25 74.03 55297.22 88888.00 2007-11-01 14:36:20.250 305 12507.17 74.03 55297.20 88888.00 2007-11-01 14:36:20.375 305 12507.17 74.03 55297.18 88888.00 2007-11-01 14:36:20.500 305 12507.17 74.00 55297.18 88888.00 2007-11-01 14:36:20.625 305 12507.25 74.03 55297.18 88888.00 2007-11-01 14:36:20.750 305 12507.20 74.00 55297.20 88888.00 2007-11-01 14:36:20.875 305 12507.23 74.03 55297.22 88888.00 2007-11-01 14:36:21.000 305 12507.25 74.03 55297.20 88888.00 2007-11-01 14:36:21.125 305 12507.23 74.03 55297.20 88888.00 2007-11-01 14:36:21.250 305 12507.12 74.03 55297.20 88888.00 2007-11-01 14:36:21.375 305 12507.05 74.03 55297.18 88888.00 2007-11-01 14:36:21.500 305 12507.05 74.03 55297.20 88888.00 2007-11-01 14:36:21.625 305 12507.10 74.03 55297.20 88888.00 2007-11-01 14:36:21.750 305 12507.17 74.03 55297.20 88888.00 2007-11-01 14:36:21.875 305 12507.20 74.05 55297.18 88888.00 2007-11-01 14:36:22.000 305 12507.20 74.05 55297.20 88888.00 2007-11-01 14:36:22.125 305 12507.12 74.05 55297.20 88888.00 2007-11-01 14:36:22.250 305 12507.08 74.03 55297.22 88888.00 2007-11-01 14:36:22.375 305 12507.12 74.05 55297.22 88888.00 2007-11-01 14:36:22.500 305 12507.10 74.05 55297.25 88888.00 2007-11-01 14:36:22.625 305 12507.08 74.05 55297.28 88888.00 2007-11-01 14:36:22.750 305 12507.12 74.05 55297.28 88888.00 2007-11-01 14:36:22.875 305 12507.12 74.03 55297.25 88888.00 2007-11-01 14:36:23.000 305 12507.15 74.05 55297.22 88888.00 2007-11-01 14:36:23.125 305 12507.15 74.05 55297.22 88888.00 2007-11-01 14:36:23.250 305 12507.08 74.05 55297.22 88888.00 2007-11-01 14:36:23.375 305 12507.00 74.05 55297.22 88888.00 2007-11-01 14:36:23.500 305 12506.98 74.05 55297.25 88888.00 2007-11-01 14:36:23.625 305 12507.00 74.05 55297.22 88888.00 2007-11-01 14:36:23.750 305 12507.08 74.08 55297.25 88888.00 2007-11-01 14:36:23.875 305 12507.08 74.08 55297.25 88888.00 2007-11-01 14:36:24.000 305 12507.08 74.05 55297.25 88888.00 2007-11-01 14:36:24.125 305 12507.08 74.05 55297.25 88888.00 2007-11-01 14:36:24.250 305 12507.05 74.05 55297.28 88888.00 2007-11-01 14:36:24.375 305 12507.05 74.08 55297.25 88888.00 2007-11-01 14:36:24.500 305 12507.05 74.05 55297.28 88888.00 2007-11-01 14:36:24.625 305 12507.10 74.05 55297.28 88888.00 2007-11-01 14:36:24.750 305 12507.10 74.05 55297.28 88888.00 2007-11-01 14:36:24.875 305 12507.10 74.08 55297.30 88888.00 2007-11-01 14:36:25.000 305 12507.10 74.05 55297.25 88888.00 2007-11-01 14:36:25.125 305 12507.12 74.05 55297.25 88888.00 2007-11-01 14:36:25.250 305 12507.08 74.05 55297.30 88888.00 2007-11-01 14:36:25.375 305 12507.10 74.08 55297.30 88888.00 2007-11-01 14:36:25.500 305 12507.08 74.10 55297.28 88888.00 2007-11-01 14:36:25.625 305 12507.10 74.10 55297.28 88888.00 2007-11-01 14:36:25.750 305 12507.10 74.10 55297.28 88888.00 2007-11-01 14:36:25.875 305 12507.12 74.08 55297.30 88888.00 2007-11-01 14:36:26.000 305 12507.15 74.08 55297.28 88888.00 2007-11-01 14:36:26.125 305 12507.15 74.10 55297.30 88888.00 2007-11-01 14:36:26.250 305 12507.12 74.10 55297.30 88888.00 2007-11-01 14:36:26.375 305 12507.23 74.10 55297.28 88888.00 2007-11-01 14:36:26.500 305 12507.20 74.10 55297.28 88888.00 2007-11-01 14:36:26.625 305 12507.15 74.12 55297.30 88888.00 2007-11-01 14:36:26.750 305 12507.12 74.10 55297.28 88888.00 2007-11-01 14:36:26.875 305 12507.17 74.08 55297.28 88888.00 2007-11-01 14:36:27.000 305 12507.23 74.08 55297.28 88888.00 2007-11-01 14:36:27.125 305 12507.20 74.10 55297.28 88888.00 2007-11-01 14:36:27.250 305 12507.08 74.10 55297.30 88888.00 2007-11-01 14:36:27.375 305 12507.08 74.12 55297.30 88888.00 2007-11-01 14:36:27.500 305 12507.10 74.12 55297.28 88888.00 2007-11-01 14:36:27.625 305 12507.10 74.15 55297.28 88888.00 2007-11-01 14:36:27.750 305 12507.05 74.15 55297.28 88888.00 2007-11-01 14:36:27.875 305 12507.00 74.15 55297.28 88888.00 2007-11-01 14:36:28.000 305 12507.00 74.15 55297.28 88888.00 2007-11-01 14:36:28.125 305 12507.05 74.12 55297.28 88888.00 2007-11-01 14:36:28.250 305 12507.05 74.10 55297.28 88888.00 2007-11-01 14:36:28.375 305 12507.10 74.12 55297.28 88888.00 2007-11-01 14:36:28.500 305 12507.08 74.12 55297.30 88888.00 2007-11-01 14:36:28.625 305 12507.08 74.15 55297.28 88888.00 2007-11-01 14:36:28.750 305 12507.08 74.15 55297.30 88888.00 2007-11-01 14:36:28.875 305 12507.12 74.12 55297.30 88888.00 2007-11-01 14:36:29.000 305 12507.12 74.15 55297.30 88888.00 2007-11-01 14:36:29.125 305 12507.17 74.15 55297.32 88888.00 2007-11-01 14:36:29.250 305 12507.17 74.15 55297.32 88888.00 2007-11-01 14:36:29.375 305 12507.17 74.15 55297.30 88888.00 2007-11-01 14:36:29.500 305 12507.20 74.17 55297.32 88888.00 2007-11-01 14:36:29.625 305 12507.17 74.17 55297.30 88888.00 2007-11-01 14:36:29.750 305 12507.12 74.17 55297.32 88888.00 2007-11-01 14:36:29.875 305 12507.12 74.17 55297.32 88888.00 2007-11-01 14:36:30.000 305 12507.15 74.17 55297.30 88888.00 2007-11-01 14:36:30.125 305 12507.12 74.17 55297.30 88888.00 2007-11-01 14:36:30.250 305 12507.05 74.15 55297.30 88888.00 2007-11-01 14:36:30.375 305 12507.05 74.17 55297.30 88888.00 2007-11-01 14:36:30.500 305 12507.05 74.15 55297.30 88888.00 2007-11-01 14:36:30.625 305 12507.12 74.17 55297.28 88888.00 2007-11-01 14:36:30.750 305 12507.15 74.17 55297.30 88888.00 2007-11-01 14:36:30.875 305 12507.15 74.20 55297.32 88888.00 2007-11-01 14:36:31.000 305 12507.12 74.20 55297.32 88888.00 2007-11-01 14:36:31.125 305 12507.15 74.17 55297.30 88888.00 2007-11-01 14:36:31.250 305 12507.12 74.20 55297.28 88888.00 2007-11-01 14:36:31.375 305 12507.17 74.17 55297.28 88888.00 2007-11-01 14:36:31.500 305 12507.17 74.15 55297.30 88888.00 2007-11-01 14:36:31.625 305 12507.12 74.15 55297.28 88888.00 2007-11-01 14:36:31.750 305 12507.17 74.17 55297.30 88888.00 2007-11-01 14:36:31.875 305 12507.17 74.17 55297.32 88888.00 2007-11-01 14:36:32.000 305 12507.12 74.20 55297.32 88888.00 2007-11-01 14:36:32.125 305 12507.15 74.17 55297.30 88888.00 2007-11-01 14:36:32.250 305 12507.17 74.15 55297.28 88888.00 2007-11-01 14:36:32.375 305 12507.17 74.20 55297.30 88888.00 2007-11-01 14:36:32.500 305 12507.15 74.20 55297.30 88888.00 2007-11-01 14:36:32.625 305 12507.08 74.22 55297.30 88888.00 2007-11-01 14:36:32.750 305 12507.02 74.22 55297.28 88888.00 2007-11-01 14:36:32.875 305 12507.05 74.22 55297.25 88888.00 2007-11-01 14:36:33.000 305 12507.08 74.22 55297.25 88888.00 2007-11-01 14:36:33.125 305 12507.08 74.22 55297.25 88888.00 2007-11-01 14:36:33.250 305 12507.12 74.20 55297.28 88888.00 2007-11-01 14:36:33.375 305 12507.15 74.20 55297.28 88888.00 2007-11-01 14:36:33.500 305 12507.12 74.22 55297.28 88888.00 2007-11-01 14:36:33.625 305 12507.10 74.22 55297.30 88888.00 2007-11-01 14:36:33.750 305 12507.08 74.22 55297.30 88888.00 2007-11-01 14:36:33.875 305 12507.10 74.25 55297.32 88888.00 2007-11-01 14:36:34.000 305 12507.08 74.25 55297.30 88888.00 2007-11-01 14:36:34.125 305 12507.10 74.28 55297.30 88888.00 2007-11-01 14:36:34.250 305 12507.15 74.25 55297.30 88888.00 2007-11-01 14:36:34.375 305 12507.20 74.25 55297.30 88888.00 2007-11-01 14:36:34.500 305 12507.15 74.25 55297.30 88888.00 2007-11-01 14:36:34.625 305 12507.10 74.28 55297.32 88888.00 2007-11-01 14:36:34.750 305 12507.12 74.28 55297.30 88888.00 2007-11-01 14:36:34.875 305 12507.15 74.25 55297.32 88888.00 2007-11-01 14:36:35.000 305 12507.10 74.25 55297.30 88888.00 2007-11-01 14:36:35.125 305 12507.12 74.22 55297.32 88888.00 2007-11-01 14:36:35.250 305 12507.12 74.25 55297.30 88888.00 2007-11-01 14:36:35.375 305 12507.23 74.28 55297.32 88888.00 2007-11-01 14:36:35.500 305 12507.20 74.28 55297.32 88888.00 2007-11-01 14:36:35.625 305 12507.12 74.25 55297.30 88888.00 2007-11-01 14:36:35.750 305 12507.10 74.25 55297.32 88888.00 2007-11-01 14:36:35.875 305 12507.12 74.28 55297.32 88888.00 2007-11-01 14:36:36.000 305 12507.15 74.28 55297.28 88888.00 2007-11-01 14:36:36.125 305 12507.17 74.28 55297.28 88888.00 2007-11-01 14:36:36.250 305 12507.12 74.28 55297.30 88888.00 2007-11-01 14:36:36.375 305 12507.15 74.25 55297.30 88888.00 2007-11-01 14:36:36.500 305 12507.20 74.28 55297.30 88888.00 2007-11-01 14:36:36.625 305 12507.15 74.25 55297.30 88888.00 2007-11-01 14:36:36.750 305 12507.12 74.25 55297.28 88888.00 2007-11-01 14:36:36.875 305 12507.12 74.28 55297.28 88888.00 2007-11-01 14:36:37.000 305 12507.08 74.30 55297.28 88888.00 2007-11-01 14:36:37.125 305 12507.10 74.30 55297.30 88888.00 2007-11-01 14:36:37.250 305 12507.12 74.30 55297.35 88888.00 2007-11-01 14:36:37.375 305 12507.20 74.28 55297.35 88888.00 2007-11-01 14:36:37.500 305 12507.20 74.28 55297.32 88888.00 2007-11-01 14:36:37.625 305 12507.15 74.28 55297.32 88888.00 2007-11-01 14:36:37.750 305 12507.15 74.30 55297.32 88888.00 2007-11-01 14:36:37.875 305 12507.15 74.30 55297.35 88888.00 2007-11-01 14:36:38.000 305 12507.10 74.30 55297.32 88888.00 2007-11-01 14:36:38.125 305 12507.10 74.30 55297.35 88888.00 2007-11-01 14:36:38.250 305 12507.12 74.30 55297.35 88888.00 2007-11-01 14:36:38.375 305 12507.10 74.33 55297.35 88888.00 2007-11-01 14:36:38.500 305 12507.05 74.30 55297.30 88888.00 2007-11-01 14:36:38.625 305 12507.08 74.28 55297.30 88888.00 2007-11-01 14:36:38.750 305 12507.10 74.30 55297.32 88888.00 2007-11-01 14:36:38.875 305 12507.12 74.33 55297.35 88888.00 2007-11-01 14:36:39.000 305 12507.10 74.33 55297.35 88888.00 2007-11-01 14:36:39.125 305 12507.10 74.30 55297.35 88888.00 2007-11-01 14:36:39.250 305 12507.10 74.30 55297.35 88888.00 2007-11-01 14:36:39.375 305 12507.10 74.33 55297.35 88888.00 2007-11-01 14:36:39.500 305 12507.05 74.33 55297.35 88888.00 2007-11-01 14:36:39.625 305 12507.05 74.33 55297.35 88888.00 2007-11-01 14:36:39.750 305 12507.02 74.30 55297.32 88888.00 2007-11-01 14:36:39.875 305 12507.08 74.33 55297.32 88888.00 2007-11-01 14:36:40.000 305 12507.12 74.33 55297.30 88888.00 2007-11-01 14:36:40.125 305 12507.08 74.30 55297.32 88888.00 2007-11-01 14:36:40.250 305 12506.98 74.33 55297.32 88888.00 2007-11-01 14:36:40.375 305 12507.02 74.35 55297.32 88888.00 2007-11-01 14:36:40.500 305 12507.05 74.35 55297.35 88888.00 2007-11-01 14:36:40.625 305 12507.02 74.35 55297.32 88888.00 2007-11-01 14:36:40.750 305 12506.98 74.33 55297.32 88888.00 2007-11-01 14:36:40.875 305 12506.98 74.35 55297.35 88888.00 2007-11-01 14:36:41.000 305 12507.08 74.35 55297.32 88888.00 2007-11-01 14:36:41.125 305 12507.10 74.35 55297.32 88888.00 2007-11-01 14:36:41.250 305 12507.02 74.33 55297.35 88888.00 2007-11-01 14:36:41.375 305 12506.98 74.35 55297.32 88888.00 2007-11-01 14:36:41.500 305 12507.00 74.35 55297.32 88888.00 2007-11-01 14:36:41.625 305 12507.05 74.38 55297.35 88888.00 2007-11-01 14:36:41.750 305 12507.02 74.35 55297.35 88888.00 2007-11-01 14:36:41.875 305 12507.05 74.35 55297.35 88888.00 2007-11-01 14:36:42.000 305 12507.02 74.35 55297.35 88888.00 2007-11-01 14:36:42.125 305 12506.90 74.35 55297.35 88888.00 2007-11-01 14:36:42.250 305 12506.92 74.35 55297.32 88888.00 2007-11-01 14:36:42.375 305 12507.05 74.35 55297.35 88888.00 2007-11-01 14:36:42.500 305 12507.00 74.35 55297.35 88888.00 2007-11-01 14:36:42.625 305 12506.98 74.38 55297.35 88888.00 2007-11-01 14:36:42.750 305 12506.98 74.38 55297.35 88888.00 2007-11-01 14:36:42.875 305 12507.02 74.35 55297.35 88888.00 2007-11-01 14:36:43.000 305 12507.05 74.38 55297.35 88888.00 2007-11-01 14:36:43.125 305 12507.05 74.38 55297.35 88888.00 2007-11-01 14:36:43.250 305 12507.02 74.35 55297.35 88888.00 2007-11-01 14:36:43.375 305 12506.98 74.35 55297.32 88888.00 2007-11-01 14:36:43.500 305 12507.00 74.35 55297.35 88888.00 2007-11-01 14:36:43.625 305 12507.02 74.35 55297.35 88888.00 2007-11-01 14:36:43.750 305 12507.08 74.38 55297.38 88888.00 2007-11-01 14:36:43.875 305 12507.12 74.38 55297.32 88888.00 2007-11-01 14:36:44.000 305 12507.17 74.38 55297.32 88888.00 2007-11-01 14:36:44.125 305 12507.15 74.38 55297.35 88888.00 2007-11-01 14:36:44.250 305 12507.10 74.35 55297.40 88888.00 2007-11-01 14:36:44.375 305 12507.15 74.38 55297.35 88888.00 2007-11-01 14:36:44.500 305 12507.15 74.38 55297.35 88888.00 2007-11-01 14:36:44.625 305 12507.17 74.35 55297.35 88888.00 2007-11-01 14:36:44.750 305 12507.25 74.38 55297.35 88888.00 2007-11-01 14:36:44.875 305 12507.27 74.40 55297.35 88888.00 2007-11-01 14:36:45.000 305 12507.23 74.38 55297.32 88888.00 2007-11-01 14:36:45.125 305 12507.20 74.35 55297.35 88888.00 2007-11-01 14:36:45.250 305 12507.17 74.35 55297.35 88888.00 2007-11-01 14:36:45.375 305 12507.15 74.35 55297.35 88888.00 2007-11-01 14:36:45.500 305 12507.15 74.38 55297.35 88888.00 2007-11-01 14:36:45.625 305 12507.12 74.38 55297.35 88888.00 2007-11-01 14:36:45.750 305 12507.08 74.40 55297.35 88888.00 2007-11-01 14:36:45.875 305 12507.08 74.40 55297.32 88888.00 2007-11-01 14:36:46.000 305 12507.08 74.40 55297.30 88888.00 2007-11-01 14:36:46.125 305 12507.10 74.40 55297.32 88888.00 2007-11-01 14:36:46.250 305 12507.15 74.42 55297.35 88888.00 2007-11-01 14:36:46.375 305 12507.17 74.42 55297.32 88888.00 2007-11-01 14:36:46.500 305 12507.17 74.42 55297.35 88888.00 2007-11-01 14:36:46.625 305 12507.15 74.40 55297.35 88888.00 2007-11-01 14:36:46.750 305 12507.10 74.40 55297.35 88888.00 2007-11-01 14:36:46.875 305 12507.12 74.40 55297.32 88888.00 2007-11-01 14:36:47.000 305 12507.15 74.42 55297.32 88888.00 2007-11-01 14:36:47.125 305 12507.12 74.42 55297.35 88888.00 2007-11-01 14:36:47.250 305 12507.12 74.40 55297.35 88888.00 2007-11-01 14:36:47.375 305 12507.17 74.40 55297.32 88888.00 2007-11-01 14:36:47.500 305 12507.17 74.40 55297.32 88888.00 2007-11-01 14:36:47.625 305 12507.15 74.40 55297.32 88888.00 2007-11-01 14:36:47.750 305 12507.12 74.40 55297.32 88888.00 2007-11-01 14:36:47.875 305 12507.15 74.40 55297.35 88888.00 2007-11-01 14:36:48.000 305 12507.17 74.42 55297.35 88888.00 2007-11-01 14:36:48.125 305 12507.17 74.42 55297.32 88888.00 2007-11-01 14:36:48.250 305 12507.12 74.40 55297.32 88888.00 2007-11-01 14:36:48.375 305 12507.15 74.40 55297.32 88888.00 2007-11-01 14:36:48.500 305 12507.23 74.42 55297.30 88888.00 2007-11-01 14:36:48.625 305 12507.25 74.42 55297.32 88888.00 2007-11-01 14:36:48.750 305 12507.23 74.42 55297.32 88888.00 2007-11-01 14:36:48.875 305 12507.23 74.40 55297.32 88888.00 2007-11-01 14:36:49.000 305 12507.23 74.40 55297.30 88888.00 2007-11-01 14:36:49.125 305 12507.20 74.40 55297.32 88888.00 2007-11-01 14:36:49.250 305 12507.17 74.45 55297.35 88888.00 2007-11-01 14:36:49.375 305 12507.15 74.42 55297.32 88888.00 2007-11-01 14:36:49.500 305 12507.15 74.42 55297.32 88888.00 2007-11-01 14:36:49.625 305 12507.10 74.40 55297.30 88888.00 2007-11-01 14:36:49.750 305 12507.08 74.42 55297.32 88888.00 2007-11-01 14:36:49.875 305 12507.15 74.40 55297.32 88888.00 2007-11-01 14:36:50.000 305 12507.17 74.40 55297.32 88888.00 2007-11-01 14:36:50.125 305 12507.15 74.42 55297.30 88888.00 2007-11-01 14:36:50.250 305 12507.10 74.42 55297.35 88888.00 2007-11-01 14:36:50.375 305 12507.15 74.42 55297.32 88888.00 2007-11-01 14:36:50.500 305 12507.17 74.42 55297.32 88888.00 2007-11-01 14:36:50.625 305 12507.17 74.42 55297.35 88888.00 2007-11-01 14:36:50.750 305 12507.12 74.45 55297.32 88888.00 2007-11-01 14:36:50.875 305 12507.10 74.42 55297.32 88888.00 2007-11-01 14:36:51.000 305 12507.12 74.42 55297.35 88888.00 2007-11-01 14:36:51.125 305 12507.17 74.42 55297.32 88888.00 2007-11-01 14:36:51.250 305 12507.17 74.42 55297.30 88888.00 2007-11-01 14:36:51.375 305 12507.17 74.40 55297.30 88888.00 2007-11-01 14:36:51.500 305 12507.17 74.40 55297.30 88888.00 2007-11-01 14:36:51.625 305 12507.17 74.42 55297.32 88888.00 2007-11-01 14:36:51.750 305 12507.23 74.42 55297.30 88888.00 2007-11-01 14:36:51.875 305 12507.25 74.42 55297.28 88888.00 2007-11-01 14:36:52.000 305 12507.20 74.42 55297.28 88888.00 2007-11-01 14:36:52.125 305 12507.17 74.42 55297.30 88888.00 2007-11-01 14:36:52.250 305 12507.17 74.42 55297.32 88888.00 2007-11-01 14:36:52.375 305 12507.27 74.42 55297.30 88888.00 2007-11-01 14:36:52.500 305 12507.30 74.42 55297.32 88888.00 2007-11-01 14:36:52.625 305 12507.30 74.42 55297.32 88888.00 2007-11-01 14:36:52.750 305 12507.35 74.42 55297.30 88888.00 2007-11-01 14:36:52.875 305 12507.30 74.42 55297.30 88888.00 2007-11-01 14:36:53.000 305 12507.27 74.40 55297.28 88888.00 2007-11-01 14:36:53.125 305 12507.27 74.42 55297.30 88888.00 2007-11-01 14:36:53.250 305 12507.33 74.42 55297.30 88888.00 2007-11-01 14:36:53.375 305 12507.38 74.42 55297.30 88888.00 2007-11-01 14:36:53.500 305 12507.35 74.45 55297.32 88888.00 2007-11-01 14:36:53.625 305 12507.33 74.45 55297.32 88888.00 2007-11-01 14:36:53.750 305 12507.30 74.42 55297.30 88888.00 2007-11-01 14:36:53.875 305 12507.30 74.42 55297.30 88888.00 2007-11-01 14:36:54.000 305 12507.27 74.42 55297.28 88888.00 2007-11-01 14:36:54.125 305 12507.27 74.42 55297.30 88888.00 2007-11-01 14:36:54.250 305 12507.33 74.40 55297.30 88888.00 2007-11-01 14:36:54.375 305 12507.38 74.42 55297.30 88888.00 2007-11-01 14:36:54.500 305 12507.35 74.42 55297.28 88888.00 2007-11-01 14:36:54.625 305 12507.30 74.42 55297.30 88888.00 2007-11-01 14:36:54.750 305 12507.25 74.42 55297.25 88888.00 2007-11-01 14:36:54.875 305 12507.25 74.40 55297.28 88888.00 2007-11-01 14:36:55.000 305 12507.25 74.40 55297.28 88888.00 2007-11-01 14:36:55.125 305 12507.30 74.42 55297.32 88888.00 2007-11-01 14:36:55.250 305 12507.23 74.40 55297.32 88888.00 2007-11-01 14:36:55.375 305 12507.23 74.42 55297.32 88888.00 2007-11-01 14:36:55.500 305 12507.20 74.42 55297.32 88888.00 2007-11-01 14:36:55.625 305 12507.27 74.40 55297.30 88888.00 2007-11-01 14:36:55.750 305 12507.33 74.40 55297.28 88888.00 2007-11-01 14:36:55.875 305 12507.30 74.40 55297.30 88888.00 2007-11-01 14:36:56.000 305 12507.25 74.40 55297.32 88888.00 2007-11-01 14:36:56.125 305 12507.27 74.42 55297.32 88888.00 2007-11-01 14:36:56.250 305 12507.27 74.42 55297.32 88888.00 2007-11-01 14:36:56.375 305 12507.33 74.45 55297.35 88888.00 2007-11-01 14:36:56.500 305 12507.35 74.45 55297.30 88888.00 2007-11-01 14:36:56.625 305 12507.27 74.42 55297.30 88888.00 2007-11-01 14:36:56.750 305 12507.27 74.42 55297.30 88888.00 2007-11-01 14:36:56.875 305 12507.27 74.42 55297.32 88888.00 2007-11-01 14:36:57.000 305 12507.33 74.42 55297.32 88888.00 2007-11-01 14:36:57.125 305 12507.30 74.45 55297.32 88888.00 2007-11-01 14:36:57.250 305 12507.30 74.42 55297.32 88888.00 2007-11-01 14:36:57.375 305 12507.33 74.42 55297.30 88888.00 2007-11-01 14:36:57.500 305 12507.35 74.45 55297.30 88888.00 2007-11-01 14:36:57.625 305 12507.33 74.45 55297.32 88888.00 2007-11-01 14:36:57.750 305 12507.30 74.42 55297.32 88888.00 2007-11-01 14:36:57.875 305 12507.27 74.40 55297.32 88888.00 2007-11-01 14:36:58.000 305 12507.33 74.40 55297.32 88888.00 2007-11-01 14:36:58.125 305 12507.33 74.42 55297.32 88888.00 2007-11-01 14:36:58.250 305 12507.35 74.42 55297.35 88888.00 2007-11-01 14:36:58.375 305 12507.35 74.40 55297.38 88888.00 2007-11-01 14:36:58.500 305 12507.33 74.40 55297.35 88888.00 2007-11-01 14:36:58.625 305 12507.33 74.40 55297.30 88888.00 2007-11-01 14:36:58.750 305 12507.35 74.38 55297.32 88888.00 2007-11-01 14:36:58.875 305 12507.35 74.40 55297.30 88888.00 2007-11-01 14:36:59.000 305 12507.38 74.45 55297.30 88888.00 2007-11-01 14:36:59.125 305 12507.38 74.45 55297.30 88888.00 2007-11-01 14:36:59.250 305 12507.35 74.42 55297.28 88888.00 2007-11-01 14:36:59.375 305 12507.33 74.42 55297.30 88888.00 2007-11-01 14:36:59.500 305 12507.30 74.40 55297.30 88888.00 2007-11-01 14:36:59.625 305 12507.35 74.38 55297.28 88888.00 2007-11-01 14:36:59.750 305 12507.42 74.40 55297.28 88888.00 2007-11-01 14:36:59.875 305 12507.45 74.40 55297.30 88888.00 2007-11-01 14:37:00.000 305 12507.40 74.40 55297.28 88888.00 2007-11-01 14:37:00.125 305 12507.42 74.40 55297.30 88888.00 2007-11-01 14:37:00.250 305 12507.40 74.38 55297.30 88888.00 2007-11-01 14:37:00.375 305 12507.40 74.40 55297.30 88888.00 2007-11-01 14:37:00.500 305 12507.42 74.42 55297.30 88888.00 2007-11-01 14:37:00.625 305 12507.42 74.42 55297.30 88888.00 2007-11-01 14:37:00.750 305 12507.42 74.42 55297.28 88888.00 2007-11-01 14:37:00.875 305 12507.40 74.40 55297.28 88888.00 2007-11-01 14:37:01.000 305 12507.42 74.42 55297.28 88888.00 2007-11-01 14:37:01.125 305 12507.48 74.42 55297.32 88888.00 2007-11-01 14:37:01.250 305 12507.45 74.42 55297.30 88888.00 2007-11-01 14:37:01.375 305 12507.45 74.40 55297.32 88888.00 2007-11-01 14:37:01.500 305 12507.42 74.42 55297.30 88888.00 2007-11-01 14:37:01.625 305 12507.42 74.42 55297.30 88888.00 2007-11-01 14:37:01.750 305 12507.40 74.40 55297.28 88888.00 2007-11-01 14:37:01.875 305 12507.45 74.40 55297.30 88888.00 2007-11-01 14:37:02.000 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:02.125 305 12507.45 74.40 55297.35 88888.00 2007-11-01 14:37:02.250 305 12507.40 74.40 55297.35 88888.00 2007-11-01 14:37:02.375 305 12507.50 74.40 55297.35 88888.00 2007-11-01 14:37:02.500 305 12507.52 74.40 55297.35 88888.00 2007-11-01 14:37:02.625 305 12507.42 74.40 55297.35 88888.00 2007-11-01 14:37:02.750 305 12507.38 74.40 55297.35 88888.00 2007-11-01 14:37:02.875 305 12507.40 74.40 55297.35 88888.00 2007-11-01 14:37:03.000 305 12507.45 74.40 55297.32 88888.00 2007-11-01 14:37:03.125 305 12507.45 74.40 55297.30 88888.00 2007-11-01 14:37:03.250 305 12507.48 74.40 55297.32 88888.00 2007-11-01 14:37:03.375 305 12507.55 74.40 55297.32 88888.00 2007-11-01 14:37:03.500 305 12507.48 74.40 55297.30 88888.00 2007-11-01 14:37:03.625 305 12507.42 74.42 55297.32 88888.00 2007-11-01 14:37:03.750 305 12507.40 74.42 55297.30 88888.00 2007-11-01 14:37:03.875 305 12507.48 74.42 55297.30 88888.00 2007-11-01 14:37:04.000 305 12507.52 74.42 55297.28 88888.00 2007-11-01 14:37:04.125 305 12507.58 74.40 55297.30 88888.00 2007-11-01 14:37:04.250 305 12507.52 74.40 55297.35 88888.00 2007-11-01 14:37:04.375 305 12507.52 74.40 55297.32 88888.00 2007-11-01 14:37:04.500 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:04.625 305 12507.55 74.40 55297.32 88888.00 2007-11-01 14:37:04.750 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:04.875 305 12507.45 74.38 55297.35 88888.00 2007-11-01 14:37:05.000 305 12507.45 74.40 55297.35 88888.00 2007-11-01 14:37:05.125 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:05.250 305 12507.50 74.40 55297.35 88888.00 2007-11-01 14:37:05.375 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:05.500 305 12507.52 74.38 55297.30 88888.00 2007-11-01 14:37:05.625 305 12507.48 74.40 55297.32 88888.00 2007-11-01 14:37:05.750 305 12507.48 74.38 55297.32 88888.00 2007-11-01 14:37:05.875 305 12507.45 74.35 55297.30 88888.00 2007-11-01 14:37:06.000 305 12507.45 74.40 55297.30 88888.00 2007-11-01 14:37:06.125 305 12507.38 74.40 55297.35 88888.00 2007-11-01 14:37:06.250 305 12507.35 74.38 55297.32 88888.00 2007-11-01 14:37:06.375 305 12507.40 74.40 55297.32 88888.00 2007-11-01 14:37:06.500 305 12507.45 74.38 55297.35 88888.00 2007-11-01 14:37:06.625 305 12507.38 74.38 55297.32 88888.00 2007-11-01 14:37:06.750 305 12507.42 74.40 55297.35 88888.00 2007-11-01 14:37:06.875 305 12507.50 74.40 55297.35 88888.00 2007-11-01 14:37:07.000 305 12507.52 74.40 55297.30 88888.00 2007-11-01 14:37:07.125 305 12507.52 74.40 55297.30 88888.00 2007-11-01 14:37:07.250 305 12507.58 74.40 55297.30 88888.00 2007-11-01 14:37:07.375 305 12507.60 74.40 55297.32 88888.00 2007-11-01 14:37:07.500 305 12507.60 74.42 55297.38 88888.00 2007-11-01 14:37:07.625 305 12507.52 74.42 55297.35 88888.00 2007-11-01 14:37:07.750 305 12507.45 74.38 55297.32 88888.00 2007-11-01 14:37:07.875 305 12507.48 74.35 55297.32 88888.00 2007-11-01 14:37:08.000 305 12507.50 74.38 55297.32 88888.00 2007-11-01 14:37:08.125 305 12507.48 74.40 55297.32 88888.00 2007-11-01 14:37:08.250 305 12507.45 74.42 55297.32 88888.00 2007-11-01 14:37:08.375 305 12507.50 74.42 55297.35 88888.00 2007-11-01 14:37:08.500 305 12507.48 74.40 55297.38 88888.00 2007-11-01 14:37:08.625 305 12507.40 74.40 55297.35 88888.00 2007-11-01 14:37:08.750 305 12507.35 74.40 55297.35 88888.00 2007-11-01 14:37:08.875 305 12507.35 74.40 55297.32 88888.00 2007-11-01 14:37:09.000 305 12507.40 74.40 55297.35 88888.00 2007-11-01 14:37:09.125 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:09.250 305 12507.55 74.38 55297.35 88888.00 2007-11-01 14:37:09.375 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:09.500 305 12507.42 74.38 55297.32 88888.00 2007-11-01 14:37:09.625 305 12507.42 74.38 55297.32 88888.00 2007-11-01 14:37:09.750 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:09.875 305 12507.52 74.40 55297.35 88888.00 2007-11-01 14:37:10.000 305 12507.48 74.40 55297.32 88888.00 2007-11-01 14:37:10.125 305 12507.50 74.40 55297.30 88888.00 2007-11-01 14:37:10.250 305 12507.50 74.40 55297.35 88888.00 2007-11-01 14:37:10.375 305 12507.48 74.40 55297.35 88888.00 2007-11-01 14:37:10.500 305 12507.45 74.38 55297.35 88888.00 2007-11-01 14:37:10.625 305 12507.50 74.38 55297.32 88888.00 2007-11-01 14:37:10.750 305 12507.50 74.40 55297.32 88888.00 2007-11-01 14:37:10.875 305 12507.48 74.40 55297.35 88888.00 2007-11-01 14:37:11.000 305 12507.48 74.40 55297.35 88888.00 2007-11-01 14:37:11.125 305 12507.48 74.38 55297.35 88888.00 2007-11-01 14:37:11.250 305 12507.48 74.38 55297.35 88888.00 2007-11-01 14:37:11.375 305 12507.52 74.38 55297.38 88888.00 2007-11-01 14:37:11.500 305 12507.48 74.40 55297.38 88888.00 2007-11-01 14:37:11.625 305 12507.50 74.38 55297.32 88888.00 2007-11-01 14:37:11.750 305 12507.50 74.35 55297.35 88888.00 2007-11-01 14:37:11.875 305 12507.55 74.38 55297.35 88888.00 2007-11-01 14:37:12.000 305 12507.55 74.38 55297.32 88888.00 2007-11-01 14:37:12.125 305 12507.55 74.38 55297.35 88888.00 2007-11-01 14:37:12.250 305 12507.48 74.35 55297.35 88888.00 2007-11-01 14:37:12.375 305 12507.48 74.35 55297.38 88888.00 2007-11-01 14:37:12.500 305 12507.48 74.35 55297.38 88888.00 2007-11-01 14:37:12.625 305 12507.50 74.35 55297.38 88888.00 2007-11-01 14:37:12.750 305 12507.50 74.35 55297.38 88888.00 2007-11-01 14:37:12.875 305 12507.50 74.35 55297.38 88888.00 2007-11-01 14:37:13.000 305 12507.48 74.38 55297.32 88888.00 2007-11-01 14:37:13.125 305 12507.50 74.38 55297.35 88888.00 2007-11-01 14:37:13.250 305 12507.45 74.40 55297.30 88888.00 2007-11-01 14:37:13.375 305 12507.45 74.38 55297.30 88888.00 2007-11-01 14:37:13.500 305 12507.42 74.40 55297.28 88888.00 2007-11-01 14:37:13.625 305 12507.45 74.38 55297.28 88888.00 2007-11-01 14:37:13.750 305 12507.50 74.35 55297.30 88888.00 2007-11-01 14:37:13.875 305 12507.50 74.35 55297.32 88888.00 2007-11-01 14:37:14.000 305 12507.52 74.35 55297.32 88888.00 2007-11-01 14:37:14.125 305 12507.55 74.38 55297.38 88888.00 2007-11-01 14:37:14.250 305 12507.50 74.35 55297.38 88888.00 2007-11-01 14:37:14.375 305 12507.42 74.38 55297.38 88888.00 2007-11-01 14:37:14.500 305 12507.38 74.38 55297.38 88888.00 2007-11-01 14:37:14.625 305 12507.40 74.35 55297.35 88888.00 2007-11-01 14:37:14.750 305 12507.48 74.38 55297.38 88888.00 2007-11-01 14:37:14.875 305 12507.45 74.35 55297.40 88888.00 2007-11-01 14:37:15.000 305 12507.45 74.35 55297.38 88888.00 2007-11-01 14:37:15.125 305 12507.48 74.35 55297.35 88888.00 2007-11-01 14:37:15.250 305 12507.48 74.35 55297.38 88888.00 2007-11-01 14:37:15.375 305 12507.50 74.35 55297.38 88888.00 2007-11-01 14:37:15.500 305 12507.48 74.35 55297.38 88888.00 2007-11-01 14:37:15.625 305 12507.48 74.35 55297.38 88888.00 2007-11-01 14:37:15.750 305 12507.48 74.35 55297.38 88888.00 2007-11-01 14:37:15.875 305 12507.45 74.35 55297.38 88888.00 2007-11-01 14:37:16.000 305 12507.40 74.35 55297.38 88888.00 2007-11-01 14:37:16.125 305 12507.42 74.35 55297.38 88888.00 2007-11-01 14:37:16.250 305 12507.45 74.35 55297.35 88888.00 2007-11-01 14:37:16.375 305 12507.55 74.38 55297.35 88888.00 2007-11-01 14:37:16.500 305 12507.58 74.38 55297.38 88888.00 2007-11-01 14:37:16.625 305 12507.58 74.38 55297.38 88888.00 2007-11-01 14:37:16.750 305 12507.52 74.33 55297.38 88888.00 2007-11-01 14:37:16.875 305 12507.55 74.38 55297.40 88888.00 2007-11-01 14:37:17.000 305 12507.58 74.38 55297.40 88888.00 2007-11-01 14:37:17.125 305 12507.55 74.35 55297.40 88888.00 2007-11-01 14:37:17.250 305 12507.50 74.33 55297.40 88888.00 2007-11-01 14:37:17.375 305 12507.50 74.33 55297.38 88888.00 2007-11-01 14:37:17.500 305 12507.42 74.33 55297.35 88888.00 2007-11-01 14:37:17.625 305 12507.38 74.38 55297.35 88888.00 2007-11-01 14:37:17.750 305 12507.40 74.35 55297.35 88888.00 2007-11-01 14:37:17.875 305 12507.48 74.33 55297.35 88888.00 2007-11-01 14:37:18.000 305 12507.45 74.33 55297.38 88888.00 2007-11-01 14:37:18.125 305 12507.48 74.33 55297.40 88888.00 2007-11-01 14:37:18.250 305 12507.40 74.30 55297.43 88888.00 2007-11-01 14:37:18.375 305 12507.42 74.30 55297.43 88888.00 2007-11-01 14:37:18.500 305 12507.45 74.30 55297.40 88888.00 2007-11-01 14:37:18.625 305 12507.45 74.33 55297.40 88888.00 2007-11-01 14:37:18.750 305 12507.48 74.33 55297.43 88888.00 2007-11-01 14:37:18.875 305 12507.55 74.33 55297.40 88888.00 2007-11-01 14:37:19.000 305 12507.55 74.30 55297.38 88888.00 2007-11-01 14:37:19.125 305 12507.52 74.33 55297.38 88888.00 2007-11-01 14:37:19.250 305 12507.50 74.30 55297.38 88888.00 2007-11-01 14:37:19.375 305 12507.48 74.30 55297.40 88888.00 2007-11-01 14:37:19.500 305 12507.48 74.30 55297.40 88888.00 2007-11-01 14:37:19.625 305 12507.55 74.28 55297.43 88888.00 2007-11-01 14:37:19.750 305 12507.55 74.30 55297.38 88888.00 2007-11-01 14:37:19.875 305 12507.52 74.30 55297.38 88888.00 2007-11-01 14:37:20.000 305 12507.50 74.33 55297.35 88888.00 2007-11-01 14:37:20.125 305 12507.50 74.33 55297.38 88888.00 2007-11-01 14:37:20.250 305 12507.48 74.30 55297.40 88888.00 2007-11-01 14:37:20.375 305 12507.52 74.33 55297.40 88888.00 2007-11-01 14:37:20.500 305 12507.58 74.33 55297.35 88888.00 2007-11-01 14:37:20.625 305 12507.52 74.30 55297.38 88888.00 2007-11-01 14:37:20.750 305 12507.50 74.30 55297.38 88888.00 2007-11-01 14:37:20.875 305 12507.50 74.30 55297.35 88888.00 2007-11-01 14:37:21.000 305 12507.52 74.30 55297.35 88888.00 2007-11-01 14:37:21.125 305 12507.52 74.30 55297.38 88888.00 2007-11-01 14:37:21.250 305 12507.48 74.28 55297.40 88888.00 2007-11-01 14:37:21.375 305 12507.48 74.30 55297.35 88888.00 2007-11-01 14:37:21.500 305 12507.50 74.30 55297.35 88888.00 2007-11-01 14:37:21.625 305 12507.50 74.28 55297.38 88888.00 2007-11-01 14:37:21.750 305 12507.52 74.30 55297.38 88888.00 2007-11-01 14:37:21.875 305 12507.52 74.30 55297.38 88888.00 2007-11-01 14:37:22.000 305 12507.50 74.30 55297.40 88888.00 2007-11-01 14:37:22.125 305 12507.42 74.30 55297.40 88888.00 2007-11-01 14:37:22.250 305 12507.38 74.30 55297.40 88888.00 2007-11-01 14:37:22.375 305 12507.42 74.30 55297.40 88888.00 2007-11-01 14:37:22.500 305 12507.48 74.30 55297.40 88888.00 2007-11-01 14:37:22.625 305 12507.50 74.33 55297.40 88888.00 2007-11-01 14:37:22.750 305 12507.50 74.33 55297.40 88888.00 2007-11-01 14:37:22.875 305 12507.50 74.30 55297.43 88888.00 2007-11-01 14:37:23.000 305 12507.50 74.30 55297.40 88888.00 2007-11-01 14:37:23.125 305 12507.45 74.33 55297.43 88888.00 2007-11-01 14:37:23.250 305 12507.35 74.33 55297.45 88888.00 2007-11-01 14:37:23.375 305 12507.33 74.30 55297.45 88888.00 2007-11-01 14:37:23.500 305 12507.35 74.33 55297.45 88888.00 2007-11-01 14:37:23.625 305 12507.42 74.30 55297.40 88888.00 2007-11-01 14:37:23.750 305 12507.48 74.30 55297.43 88888.00 2007-11-01 14:37:23.875 305 12507.42 74.30 55297.40 88888.00 2007-11-01 14:37:24.000 305 12507.38 74.30 55297.40 88888.00 2007-11-01 14:37:24.125 305 12507.40 74.28 55297.40 88888.00 2007-11-01 14:37:24.250 305 12507.50 74.28 55297.45 88888.00 2007-11-01 14:37:24.375 305 12507.62 74.28 55297.40 88888.00 2007-11-01 14:37:24.500 305 12507.65 74.30 55297.43 88888.00 2007-11-01 14:37:24.625 305 12507.60 74.28 55297.43 88888.00 2007-11-01 14:37:24.750 305 12507.60 74.30 55297.40 88888.00 2007-11-01 14:37:24.875 305 12507.58 74.30 55297.43 88888.00 2007-11-01 14:37:25.000 305 12507.50 74.30 55297.45 88888.00 2007-11-01 14:37:25.125 305 12507.48 74.28 55297.45 88888.00 2007-11-01 14:37:25.250 305 12507.45 74.28 55297.45 88888.00 2007-11-01 14:37:25.375 305 12507.48 74.28 55297.40 88888.00 2007-11-01 14:37:25.500 305 12507.50 74.28 55297.40 88888.00 2007-11-01 14:37:25.625 305 12507.55 74.28 55297.40 88888.00 2007-11-01 14:37:25.750 305 12507.52 74.28 55297.40 88888.00 2007-11-01 14:37:25.875 305 12507.45 74.28 55297.40 88888.00 2007-11-01 14:37:26.000 305 12507.45 74.25 55297.38 88888.00 2007-11-01 14:37:26.125 305 12507.48 74.22 55297.38 88888.00 2007-11-01 14:37:26.250 305 12507.40 74.25 55297.38 88888.00 2007-11-01 14:37:26.375 305 12507.35 74.30 55297.38 88888.00 2007-11-01 14:37:26.500 305 12507.38 74.28 55297.38 88888.00 2007-11-01 14:37:26.625 305 12507.38 74.25 55297.40 88888.00 2007-11-01 14:37:26.750 305 12507.40 74.25 55297.40 88888.00 2007-11-01 14:37:26.875 305 12507.45 74.25 55297.45 88888.00 2007-11-01 14:37:27.000 305 12507.45 74.22 55297.43 88888.00 2007-11-01 14:37:27.125 305 12507.42 74.22 55297.43 88888.00 2007-11-01 14:37:27.250 305 12507.40 74.20 55297.43 88888.00 2007-11-01 14:37:27.375 305 12507.40 74.25 55297.45 88888.00 2007-11-01 14:37:27.500 305 12507.42 74.28 55297.47 88888.00 2007-11-01 14:37:27.625 305 12507.45 74.28 55297.45 88888.00 2007-11-01 14:37:27.750 305 12507.48 74.25 55297.45 88888.00 2007-11-01 14:37:27.875 305 12507.40 74.22 55297.43 88888.00 2007-11-01 14:37:28.000 305 12507.38 74.22 55297.43 88888.00 2007-11-01 14:37:28.125 305 12507.38 74.22 55297.45 88888.00 2007-11-01 14:37:28.250 305 12507.35 74.22 55297.45 88888.00 2007-11-01 14:37:28.375 305 12507.38 74.22 55297.45 88888.00 2007-11-01 14:37:28.500 305 12507.38 74.25 55297.43 88888.00 2007-11-01 14:37:28.625 305 12507.35 74.22 55297.40 88888.00 2007-11-01 14:37:28.750 305 12507.38 74.20 55297.40 88888.00 2007-11-01 14:37:28.875 305 12507.42 74.22 55297.43 88888.00 2007-11-01 14:37:29.000 305 12507.40 74.20 55297.43 88888.00 2007-11-01 14:37:29.125 305 12507.45 74.25 55297.45 88888.00 2007-11-01 14:37:29.250 305 12507.40 74.25 55297.47 88888.00 2007-11-01 14:37:29.375 305 12507.42 74.25 55297.50 88888.00 2007-11-01 14:37:29.500 305 12507.45 74.22 55297.47 88888.00 2007-11-01 14:37:29.625 305 12507.48 74.20 55297.45 88888.00 2007-11-01 14:37:29.750 305 12507.48 74.20 55297.47 88888.00 2007-11-01 14:37:29.875 305 12507.50 74.20 55297.50 88888.00 2007-11-01 14:37:30.000 305 12507.50 74.22 55297.47 88888.00 2007-11-01 14:37:30.125 305 12507.50 74.22 55297.47 88888.00 2007-11-01 14:37:30.250 305 12507.40 74.20 55297.47 88888.00 2007-11-01 14:37:30.375 305 12507.42 74.20 55297.47 88888.00 2007-11-01 14:37:30.500 305 12507.45 74.20 55297.47 88888.00 2007-11-01 14:37:30.625 305 12507.42 74.20 55297.47 88888.00 2007-11-01 14:37:30.750 305 12507.42 74.20 55297.47 88888.00 2007-11-01 14:37:30.875 305 12507.45 74.20 55297.50 88888.00 2007-11-01 14:37:31.000 305 12507.50 74.22 55297.47 88888.00 2007-11-01 14:37:31.125 305 12507.50 74.20 55297.50 88888.00 2007-11-01 14:37:31.250 305 12507.40 74.22 55297.50 88888.00 2007-11-01 14:37:31.375 305 12507.40 74.22 55297.50 88888.00 2007-11-01 14:37:31.500 305 12507.40 74.20 55297.50 88888.00 2007-11-01 14:37:31.625 305 12507.40 74.20 55297.47 88888.00 2007-11-01 14:37:31.750 305 12507.40 74.20 55297.50 88888.00 2007-11-01 14:37:31.875 305 12507.38 74.17 55297.50 88888.00 2007-11-01 14:37:32.000 305 12507.38 74.20 55297.50 88888.00 2007-11-01 14:37:32.125 305 12507.38 74.22 55297.53 88888.00 2007-11-01 14:37:32.250 305 12507.40 74.20 55297.50 88888.00 2007-11-01 14:37:32.375 305 12507.40 74.20 55297.50 88888.00 2007-11-01 14:37:32.500 305 12507.42 74.20 55297.50 88888.00 2007-11-01 14:37:32.625 305 12507.40 74.17 55297.50 88888.00 2007-11-01 14:37:32.750 305 12507.40 74.17 55297.50 88888.00 2007-11-01 14:37:32.875 305 12507.40 74.17 55297.47 88888.00 2007-11-01 14:37:33.000 305 12507.38 74.17 55297.50 88888.00 2007-11-01 14:37:33.125 305 12507.35 74.15 55297.50 88888.00 2007-11-01 14:37:33.250 305 12507.35 74.12 55297.47 88888.00 2007-11-01 14:37:33.375 305 12507.42 74.12 55297.47 88888.00 2007-11-01 14:37:33.500 305 12507.42 74.15 55297.50 88888.00 2007-11-01 14:37:33.625 305 12507.40 74.17 55297.50 88888.00 2007-11-01 14:37:33.750 305 12507.45 74.15 55297.50 88888.00 2007-11-01 14:37:33.875 305 12507.50 74.15 55297.50 88888.00 2007-11-01 14:37:34.000 305 12507.50 74.15 55297.50 88888.00 2007-11-01 14:37:34.125 305 12507.48 74.17 55297.53 88888.00 2007-11-01 14:37:34.250 305 12507.40 74.12 55297.53 88888.00 2007-11-01 14:37:34.375 305 12507.40 74.12 55297.53 88888.00 2007-11-01 14:37:34.500 305 12507.35 74.15 55297.53 88888.00 2007-11-01 14:37:34.625 305 12507.35 74.17 55297.50 88888.00 2007-11-01 14:37:34.750 305 12507.38 74.17 55297.47 88888.00 2007-11-01 14:37:34.875 305 12507.38 74.15 55297.50 88888.00 2007-11-01 14:37:35.000 305 12507.35 74.15 55297.47 88888.00 2007-11-01 14:37:35.125 305 12507.33 74.12 55297.47 88888.00 2007-11-01 14:37:35.250 305 12507.33 74.12 55297.50 88888.00 2007-11-01 14:37:35.375 305 12507.38 74.15 55297.47 88888.00 2007-11-01 14:37:35.500 305 12507.40 74.15 55297.47 88888.00 2007-11-01 14:37:35.625 305 12507.40 74.15 55297.45 88888.00 2007-11-01 14:37:35.750 305 12507.48 74.12 55297.45 88888.00 2007-11-01 14:37:35.875 305 12507.42 74.15 55297.47 88888.00 2007-11-01 14:37:36.000 305 12507.42 74.12 55297.45 88888.00 2007-11-01 14:37:36.125 305 12507.40 74.12 55297.45 88888.00 2007-11-01 14:37:36.250 305 12507.33 74.12 55297.47 88888.00 2007-11-01 14:37:36.375 305 12507.30 74.15 55297.45 88888.00 2007-11-01 14:37:36.500 305 12507.30 74.12 55297.50 88888.00 2007-11-01 14:37:36.625 305 12507.35 74.12 55297.45 88888.00 2007-11-01 14:37:36.750 305 12507.33 74.12 55297.45 88888.00 2007-11-01 14:37:36.875 305 12507.27 74.15 55297.47 88888.00 2007-11-01 14:37:37.000 305 12507.33 74.15 55297.53 88888.00 2007-11-01 14:37:37.125 305 12507.35 74.15 55297.53 88888.00 2007-11-01 14:37:37.250 305 12507.35 74.15 55297.53 88888.00 2007-11-01 14:37:37.375 305 12507.42 74.12 55297.53 88888.00 2007-11-01 14:37:37.500 305 12507.38 74.12 55297.55 88888.00 2007-11-01 14:37:37.625 305 12507.35 74.12 55297.53 88888.00 2007-11-01 14:37:37.750 305 12507.38 74.08 55297.53 88888.00 2007-11-01 14:37:37.875 305 12507.38 74.10 55297.53 88888.00 2007-11-01 14:37:38.000 305 12507.35 74.10 55297.55 88888.00 2007-11-01 14:37:38.125 305 12507.35 74.10 55297.57 88888.00 2007-11-01 14:37:38.250 305 12507.33 74.10 55297.55 88888.00 2007-11-01 14:37:38.375 305 12507.38 74.12 55297.55 88888.00 2007-11-01 14:37:38.500 305 12507.33 74.15 55297.53 88888.00 2007-11-01 14:37:38.625 305 12507.27 74.15 55297.53 88888.00 2007-11-01 14:37:38.750 305 12507.20 74.12 55297.53 88888.00 2007-11-01 14:37:38.875 305 12507.30 74.12 55297.50 88888.00 2007-11-01 14:37:39.000 305 12507.35 74.12 55297.53 88888.00 2007-11-01 14:37:39.125 305 12507.30 74.12 55297.53 88888.00 2007-11-01 14:37:39.250 305 12507.20 74.10 55297.50 88888.00 2007-11-01 14:37:39.375 305 12507.23 74.10 55297.50 88888.00 2007-11-01 14:37:39.500 305 12507.27 74.10 55297.50 88888.00 2007-11-01 14:37:39.625 305 12507.27 74.12 55297.50 88888.00 2007-11-01 14:37:39.750 305 12507.25 74.10 55297.50 88888.00 2007-11-01 14:37:39.875 305 12507.27 74.12 55297.47 88888.00 2007-11-01 14:37:40.000 305 12507.27 74.12 55297.47 88888.00 2007-11-01 14:37:40.125 305 12507.27 74.10 55297.47 88888.00 2007-11-01 14:37:40.250 305 12507.30 74.08 55297.50 88888.00 2007-11-01 14:37:40.375 305 12507.27 74.08 55297.53 88888.00 2007-11-01 14:37:40.500 305 12507.23 74.12 55297.53 88888.00 2007-11-01 14:37:40.625 305 12507.25 74.10 55297.50 88888.00 2007-11-01 14:37:40.750 305 12507.27 74.10 55297.50 88888.00 2007-11-01 14:37:40.875 305 12507.23 74.10 55297.50 88888.00 2007-11-01 14:37:41.000 305 12507.17 74.08 55297.47 88888.00 2007-11-01 14:37:41.125 305 12507.17 74.10 55297.50 88888.00 2007-11-01 14:37:41.250 305 12507.12 74.10 55297.55 88888.00 2007-11-01 14:37:41.375 305 12507.15 74.10 55297.55 88888.00 2007-11-01 14:37:41.500 305 12507.15 74.12 55297.53 88888.00 2007-11-01 14:37:41.625 305 12507.20 74.12 55297.55 88888.00 2007-11-01 14:37:41.750 305 12507.25 74.12 55297.57 88888.00 2007-11-01 14:37:41.875 305 12507.23 74.12 55297.55 88888.00 2007-11-01 14:37:42.000 305 12507.17 74.10 55297.55 88888.00 2007-11-01 14:37:42.125 305 12507.17 74.10 55297.53 88888.00 2007-11-01 14:37:42.250 305 12507.17 74.12 55297.53 88888.00 2007-11-01 14:37:42.375 305 12507.20 74.15 55297.55 88888.00 2007-11-01 14:37:42.500 305 12507.15 74.17 55297.53 88888.00 2007-11-01 14:37:42.625 305 12507.12 74.15 55297.53 88888.00 2007-11-01 14:37:42.750 305 12507.15 74.12 55297.55 88888.00 2007-11-01 14:37:42.875 305 12507.17 74.12 55297.55 88888.00 2007-11-01 14:37:43.000 305 12507.23 74.15 55297.57 88888.00 2007-11-01 14:37:43.125 305 12507.15 74.12 55297.57 88888.00 2007-11-01 14:37:43.250 305 12507.02 74.10 55297.57 88888.00 2007-11-01 14:37:43.375 305 12507.02 74.10 55297.55 88888.00 2007-11-01 14:37:43.500 305 12507.05 74.10 55297.55 88888.00 2007-11-01 14:37:43.625 305 12507.08 74.10 55297.57 88888.00 2007-11-01 14:37:43.750 305 12507.08 74.12 55297.57 88888.00 2007-11-01 14:37:43.875 305 12507.08 74.12 55297.55 88888.00 2007-11-01 14:37:44.000 305 12507.10 74.12 55297.55 88888.00 2007-11-01 14:37:44.125 305 12507.15 74.12 55297.55 88888.00 2007-11-01 14:37:44.250 305 12507.05 74.12 55297.55 88888.00 2007-11-01 14:37:44.375 305 12507.02 74.10 55297.55 88888.00 2007-11-01 14:37:44.500 305 12507.02 74.10 55297.57 88888.00 2007-11-01 14:37:44.625 305 12507.10 74.12 55297.55 88888.00 2007-11-01 14:37:44.750 305 12507.12 74.15 55297.57 88888.00 2007-11-01 14:37:44.875 305 12507.20 74.15 55297.57 88888.00 2007-11-01 14:37:45.000 305 12507.20 74.15 55297.53 88888.00 2007-11-01 14:37:45.125 305 12507.20 74.12 55297.55 88888.00 2007-11-01 14:37:45.250 305 12507.20 74.12 55297.60 88888.00 2007-11-01 14:37:45.375 305 12507.15 74.15 55297.57 88888.00 2007-11-01 14:37:45.500 305 12507.10 74.15 55297.57 88888.00 2007-11-01 14:37:45.625 305 12507.08 74.15 55297.55 88888.00 2007-11-01 14:37:45.750 305 12507.10 74.15 55297.57 88888.00 2007-11-01 14:37:45.875 305 12507.10 74.12 55297.57 88888.00 2007-11-01 14:37:46.000 305 12507.10 74.12 55297.57 88888.00 2007-11-01 14:37:46.125 305 12507.05 74.12 55297.57 88888.00 2007-11-01 14:37:46.250 305 12507.02 74.15 55297.57 88888.00 2007-11-01 14:37:46.375 305 12507.08 74.17 55297.57 88888.00 2007-11-01 14:37:46.500 305 12507.05 74.15 55297.60 88888.00 2007-11-01 14:37:46.625 305 12506.98 74.12 55297.60 88888.00 2007-11-01 14:37:46.750 305 12507.00 74.12 55297.60 88888.00 2007-11-01 14:37:46.875 305 12507.02 74.15 55297.57 88888.00 2007-11-01 14:37:47.000 305 12507.08 74.15 55297.60 88888.00 2007-11-01 14:37:47.125 305 12507.08 74.15 55297.60 88888.00 2007-11-01 14:37:47.250 305 12507.02 74.17 55297.57 88888.00 2007-11-01 14:37:47.375 305 12507.00 74.17 55297.57 88888.00 2007-11-01 14:37:47.500 305 12506.98 74.17 55297.60 88888.00 2007-11-01 14:37:47.625 305 12506.98 74.15 55297.62 88888.00 2007-11-01 14:37:47.750 305 12507.02 74.15 55297.60 88888.00 2007-11-01 14:37:47.875 305 12507.05 74.15 55297.57 88888.00 2007-11-01 14:37:48.000 305 12506.98 74.17 55297.57 88888.00 2007-11-01 14:37:48.125 305 12506.95 74.17 55297.60 88888.00 2007-11-01 14:37:48.250 305 12507.00 74.17 55297.57 88888.00 2007-11-01 14:37:48.375 305 12507.02 74.17 55297.57 88888.00 2007-11-01 14:37:48.500 305 12507.08 74.17 55297.55 88888.00 2007-11-01 14:37:48.625 305 12507.02 74.20 55297.55 88888.00 2007-11-01 14:37:48.750 305 12507.02 74.20 55297.57 88888.00 2007-11-01 14:37:48.875 305 12507.02 74.17 55297.60 88888.00 2007-11-01 14:37:49.000 305 12507.05 74.15 55297.57 88888.00 2007-11-01 14:37:49.125 305 12507.05 74.17 55297.57 88888.00 2007-11-01 14:37:49.250 305 12507.10 74.17 55297.57 88888.00 2007-11-01 14:37:49.375 305 12507.12 74.17 55297.57 88888.00 2007-11-01 14:37:49.500 305 12507.12 74.17 55297.60 88888.00 2007-11-01 14:37:49.625 305 12507.08 74.17 55297.60 88888.00 2007-11-01 14:37:49.750 305 12507.05 74.17 55297.60 88888.00 2007-11-01 14:37:49.875 305 12507.08 74.17 55297.62 88888.00 2007-11-01 14:37:50.000 305 12507.05 74.20 55297.62 88888.00 2007-11-01 14:37:50.125 305 12507.08 74.20 55297.65 88888.00 2007-11-01 14:37:50.250 305 12507.10 74.17 55297.62 88888.00 2007-11-01 14:37:50.375 305 12507.08 74.20 55297.62 88888.00 2007-11-01 14:37:50.500 305 12507.02 74.22 55297.65 88888.00 2007-11-01 14:37:50.625 305 12507.05 74.22 55297.68 88888.00 2007-11-01 14:37:50.750 305 12507.12 74.22 55297.65 88888.00 2007-11-01 14:37:50.875 305 12507.12 74.22 55297.62 88888.00 2007-11-01 14:37:51.000 305 12507.10 74.22 55297.62 88888.00 2007-11-01 14:37:51.125 305 12507.10 74.20 55297.62 88888.00 2007-11-01 14:37:51.250 305 12507.08 74.22 55297.60 88888.00 2007-11-01 14:37:51.375 305 12507.12 74.22 55297.62 88888.00 2007-11-01 14:37:51.500 305 12507.12 74.28 55297.65 88888.00 2007-11-01 14:37:51.625 305 12507.12 74.28 55297.62 88888.00 2007-11-01 14:37:51.750 305 12507.15 74.25 55297.60 88888.00 2007-11-01 14:37:51.875 305 12507.12 74.25 55297.57 88888.00 2007-11-01 14:37:52.000 305 12507.08 74.25 55297.57 88888.00 2007-11-01 14:37:52.125 305 12507.08 74.28 55297.57 88888.00 2007-11-01 14:37:52.250 305 12507.00 74.25 55297.57 88888.00 2007-11-01 14:37:52.375 305 12506.98 74.25 55297.60 88888.00 2007-11-01 14:37:52.500 305 12507.05 74.25 55297.57 88888.00 2007-11-01 14:37:52.625 305 12507.10 74.28 55297.60 88888.00 2007-11-01 14:37:52.750 305 12507.05 74.28 55297.62 88888.00 2007-11-01 14:37:52.875 305 12507.05 74.28 55297.62 88888.00 2007-11-01 14:37:53.000 305 12507.08 74.30 55297.60 88888.00 2007-11-01 14:37:53.125 305 12507.08 74.30 55297.62 88888.00 2007-11-01 14:37:53.250 305 12507.08 74.30 55297.65 88888.00 2007-11-01 14:37:53.375 305 12507.08 74.28 55297.65 88888.00 2007-11-01 14:37:53.500 305 12507.08 74.30 55297.65 88888.00 2007-11-01 14:37:53.625 305 12507.05 74.30 55297.65 88888.00 2007-11-01 14:37:53.750 305 12507.05 74.33 55297.62 88888.00 2007-11-01 14:37:53.875 305 12507.08 74.30 55297.62 88888.00 2007-11-01 14:37:54.000 305 12507.05 74.30 55297.60 88888.00 2007-11-01 14:37:54.125 305 12507.10 74.30 55297.62 88888.00 2007-11-01 14:37:54.250 305 12507.05 74.30 55297.60 88888.00 2007-11-01 14:37:54.375 305 12507.05 74.33 55297.62 88888.00 2007-11-01 14:37:54.500 305 12507.05 74.33 55297.62 88888.00 2007-11-01 14:37:54.625 305 12507.05 74.35 55297.60 88888.00 2007-11-01 14:37:54.750 305 12506.98 74.33 55297.62 88888.00 2007-11-01 14:37:54.875 305 12506.95 74.33 55297.62 88888.00 2007-11-01 14:37:55.000 305 12506.98 74.33 55297.60 88888.00 2007-11-01 14:37:55.125 305 12507.00 74.33 55297.60 88888.00 2007-11-01 14:37:55.250 305 12507.02 74.33 55297.60 88888.00 2007-11-01 14:37:55.375 305 12507.02 74.35 55297.60 88888.00 2007-11-01 14:37:55.500 305 12507.05 74.35 55297.60 88888.00 2007-11-01 14:37:55.625 305 12507.08 74.33 55297.57 88888.00 2007-11-01 14:37:55.750 305 12507.08 74.35 55297.60 88888.00 2007-11-01 14:37:55.875 305 12507.08 74.33 55297.57 88888.00 2007-11-01 14:37:56.000 305 12507.05 74.33 55297.57 88888.00 2007-11-01 14:37:56.125 305 12507.10 74.35 55297.60 88888.00 2007-11-01 14:37:56.250 305 12507.05 74.33 55297.57 88888.00 2007-11-01 14:37:56.375 305 12507.05 74.35 55297.57 88888.00 2007-11-01 14:37:56.500 305 12507.05 74.35 55297.57 88888.00 2007-11-01 14:37:56.625 305 12507.05 74.35 55297.57 88888.00 2007-11-01 14:37:56.750 305 12507.05 74.35 55297.57 88888.00 2007-11-01 14:37:56.875 305 12507.10 74.38 55297.57 88888.00 2007-11-01 14:37:57.000 305 12507.10 74.38 55297.57 88888.00 2007-11-01 14:37:57.125 305 12507.05 74.35 55297.60 88888.00 2007-11-01 14:37:57.250 305 12507.00 74.38 55297.60 88888.00 2007-11-01 14:37:57.375 305 12507.02 74.38 55297.57 88888.00 2007-11-01 14:37:57.500 305 12507.02 74.38 55297.57 88888.00 2007-11-01 14:37:57.625 305 12507.05 74.35 55297.55 88888.00 2007-11-01 14:37:57.750 305 12507.08 74.35 55297.55 88888.00 2007-11-01 14:37:57.875 305 12507.08 74.35 55297.55 88888.00 2007-11-01 14:37:58.000 305 12507.02 74.38 55297.53 88888.00 2007-11-01 14:37:58.125 305 12507.00 74.38 55297.55 88888.00 2007-11-01 14:37:58.250 305 12507.02 74.35 55297.57 88888.00 2007-11-01 14:37:58.375 305 12507.05 74.38 55297.57 88888.00 2007-11-01 14:37:58.500 305 12507.08 74.38 55297.57 88888.00 2007-11-01 14:37:58.625 305 12507.05 74.38 55297.57 88888.00 2007-11-01 14:37:58.750 305 12507.02 74.40 55297.57 88888.00 2007-11-01 14:37:58.875 305 12507.08 74.40 55297.57 88888.00 2007-11-01 14:37:59.000 305 12507.02 74.38 55297.60 88888.00 2007-11-01 14:37:59.125 305 12507.00 74.38 55297.60 88888.00 2007-11-01 14:37:59.250 305 12507.02 74.38 55297.57 88888.00 2007-11-01 14:37:59.375 305 12507.10 74.38 55297.57 88888.00 2007-11-01 14:37:59.500 305 12507.12 74.42 55297.57 88888.00 2007-11-01 14:37:59.625 305 12507.17 74.45 55297.60 88888.00 2007-11-01 14:37:59.750 305 12507.20 74.42 55297.57 88888.00 2007-11-01 14:37:59.875 305 12507.20 74.42 55297.57 88888.00 2007-11-01 14:38:00.000 305 12507.17 74.45 55297.60 88888.00 2007-11-01 14:38:00.125 305 12507.08 74.45 55297.57 88888.00 2007-11-01 14:38:00.250 305 12506.98 74.40 55297.53 88888.00 2007-11-01 14:38:00.375 305 12507.05 74.42 55297.53 88888.00 2007-11-01 14:38:00.500 305 12507.10 74.42 55297.55 88888.00 2007-11-01 14:38:00.625 305 12507.12 74.40 55297.55 88888.00 2007-11-01 14:38:00.750 305 12507.15 74.40 55297.55 88888.00 2007-11-01 14:38:00.875 305 12507.15 74.42 55297.57 88888.00 2007-11-01 14:38:01.000 305 12507.12 74.42 55297.57 88888.00 2007-11-01 14:38:01.125 305 12507.10 74.40 55297.57 88888.00 2007-11-01 14:38:01.250 305 12507.12 74.38 55297.57 88888.00 2007-11-01 14:38:01.375 305 12507.17 74.42 55297.57 88888.00 2007-11-01 14:38:01.500 305 12507.23 74.42 55297.55 88888.00 2007-11-01 14:38:01.625 305 12507.20 74.42 55297.53 88888.00 2007-11-01 14:38:01.750 305 12507.17 74.42 55297.55 88888.00 2007-11-01 14:38:01.875 305 12507.17 74.42 55297.57 88888.00 2007-11-01 14:38:02.000 305 12507.20 74.42 55297.55 88888.00 2007-11-01 14:38:02.125 305 12507.23 74.45 55297.55 88888.00 2007-11-01 14:38:02.250 305 12507.15 74.42 55297.57 88888.00 2007-11-01 14:38:02.375 305 12507.12 74.42 55297.57 88888.00 2007-11-01 14:38:02.500 305 12507.12 74.42 55297.57 88888.00 2007-11-01 14:38:02.625 305 12507.15 74.45 55297.57 88888.00 2007-11-01 14:38:02.750 305 12507.12 74.42 55297.57 88888.00 2007-11-01 14:38:02.875 305 12507.10 74.40 55297.57 88888.00 2007-11-01 14:38:03.000 305 12507.10 74.42 55297.60 88888.00 2007-11-01 14:38:03.125 305 12507.10 74.40 55297.60 88888.00 2007-11-01 14:38:03.250 305 12507.15 74.45 55297.57 88888.00 2007-11-01 14:38:03.375 305 12507.17 74.47 55297.55 88888.00 2007-11-01 14:38:03.500 305 12507.15 74.47 55297.55 88888.00 2007-11-01 14:38:03.625 305 12507.15 74.45 55297.53 88888.00 2007-11-01 14:38:03.750 305 12507.08 74.47 55297.55 88888.00 2007-11-01 14:38:03.875 305 12507.05 74.50 55297.53 88888.00 2007-11-01 14:38:04.000 305 12507.08 74.47 55297.53 88888.00 2007-11-01 14:38:04.125 305 12507.10 74.47 55297.53 88888.00 2007-11-01 14:38:04.250 305 12507.05 74.42 55297.53 88888.00 2007-11-01 14:38:04.375 305 12507.00 74.45 55297.50 88888.00 2007-11-01 14:38:04.500 305 12507.05 74.47 55297.53 88888.00 2007-11-01 14:38:04.625 305 12507.02 74.47 55297.55 88888.00 2007-11-01 14:38:04.750 305 12507.00 74.47 55297.53 88888.00 2007-11-01 14:38:04.875 305 12507.00 74.45 55297.50 88888.00 2007-11-01 14:38:05.000 305 12507.05 74.45 55297.47 88888.00 2007-11-01 14:38:05.125 305 12507.12 74.45 55297.47 88888.00 2007-11-01 14:38:05.250 305 12507.02 74.45 55297.47 88888.00 2007-11-01 14:38:05.375 305 12506.98 74.42 55297.50 88888.00 2007-11-01 14:38:05.500 305 12507.02 74.45 55297.50 88888.00 2007-11-01 14:38:05.625 305 12507.12 74.45 55297.53 88888.00 2007-11-01 14:38:05.750 305 12507.17 74.47 55297.53 88888.00 2007-11-01 14:38:05.875 305 12507.15 74.47 55297.53 88888.00 2007-11-01 14:38:06.000 305 12507.08 74.47 55297.55 88888.00 2007-11-01 14:38:06.125 305 12507.12 74.50 55297.55 88888.00 2007-11-01 14:38:06.250 305 12507.10 74.47 55297.55 88888.00 2007-11-01 14:38:06.375 305 12507.08 74.45 55297.55 88888.00 2007-11-01 14:38:06.500 305 12507.08 74.47 55297.55 88888.00 2007-11-01 14:38:06.625 305 12507.10 74.47 55297.55 88888.00 2007-11-01 14:38:06.750 305 12507.10 74.47 55297.55 88888.00 2007-11-01 14:38:06.875 305 12507.10 74.47 55297.55 88888.00 2007-11-01 14:38:07.000 305 12507.15 74.45 55297.53 88888.00 2007-11-01 14:38:07.125 305 12507.10 74.47 55297.55 88888.00 2007-11-01 14:38:07.250 305 12507.00 74.47 55297.55 88888.00 2007-11-01 14:38:07.375 305 12507.00 74.47 55297.55 88888.00 2007-11-01 14:38:07.500 305 12507.08 74.47 55297.53 88888.00 2007-11-01 14:38:07.625 305 12507.12 74.47 55297.55 88888.00 2007-11-01 14:38:07.750 305 12507.12 74.47 55297.55 88888.00 2007-11-01 14:38:07.875 305 12507.08 74.47 55297.55 88888.00 2007-11-01 14:38:08.000 305 12507.08 74.47 55297.53 88888.00 2007-11-01 14:38:08.125 305 12507.08 74.45 55297.55 88888.00 2007-11-01 14:38:08.250 305 12507.05 74.47 55297.60 88888.00 2007-11-01 14:38:08.375 305 12507.10 74.47 55297.60 88888.00 2007-11-01 14:38:08.500 305 12507.08 74.50 55297.60 88888.00 2007-11-01 14:38:08.625 305 12507.12 74.50 55297.60 88888.00 2007-11-01 14:38:08.750 305 12507.12 74.50 55297.57 88888.00 2007-11-01 14:38:08.875 305 12507.10 74.53 55297.57 88888.00 2007-11-01 14:38:09.000 305 12507.12 74.50 55297.55 88888.00 2007-11-01 14:38:09.125 305 12507.20 74.53 55297.55 88888.00 2007-11-01 14:38:09.250 305 12507.23 74.53 55297.55 88888.00 2007-11-01 14:38:09.375 305 12507.20 74.53 55297.55 88888.00 2007-11-01 14:38:09.500 305 12507.10 74.50 55297.55 88888.00 2007-11-01 14:38:09.625 305 12507.02 74.50 55297.57 88888.00 2007-11-01 14:38:09.750 305 12507.08 74.53 55297.60 88888.00 2007-11-01 14:38:09.875 305 12507.10 74.50 55297.60 88888.00 2007-11-01 14:38:10.000 305 12507.12 74.50 55297.55 88888.00 2007-11-01 14:38:10.125 305 12507.08 74.53 55297.57 88888.00 2007-11-01 14:38:10.250 305 12507.05 74.50 55297.60 88888.00 2007-11-01 14:38:10.375 305 12507.02 74.53 55297.57 88888.00 2007-11-01 14:38:10.500 305 12507.00 74.53 55297.60 88888.00 2007-11-01 14:38:10.625 305 12506.98 74.53 55297.60 88888.00 2007-11-01 14:38:10.750 305 12506.98 74.53 55297.60 88888.00 2007-11-01 14:38:10.875 305 12507.00 74.50 55297.57 88888.00 2007-11-01 14:38:11.000 305 12507.02 74.47 55297.55 88888.00 2007-11-01 14:38:11.125 305 12507.00 74.50 55297.57 88888.00 2007-11-01 14:38:11.250 305 12506.95 74.53 55297.57 88888.00 2007-11-01 14:38:11.375 305 12507.00 74.53 55297.55 88888.00 2007-11-01 14:38:11.500 305 12507.02 74.47 55297.57 88888.00 2007-11-01 14:38:11.625 305 12507.02 74.47 55297.55 88888.00 2007-11-01 14:38:11.750 305 12507.05 74.50 55297.60 88888.00 2007-11-01 14:38:11.875 305 12507.05 74.50 55297.57 88888.00 2007-11-01 14:38:12.000 305 12507.02 74.47 55297.55 88888.00 2007-11-01 14:38:12.125 305 12507.05 74.47 55297.57 88888.00 2007-11-01 14:38:12.250 305 12507.08 74.50 55297.60 88888.00 2007-11-01 14:38:12.375 305 12507.08 74.50 55297.57 88888.00 2007-11-01 14:38:12.500 305 12507.00 74.47 55297.57 88888.00 2007-11-01 14:38:12.625 305 12507.00 74.47 55297.55 88888.00 2007-11-01 14:38:12.750 305 12507.02 74.50 55297.55 88888.00 2007-11-01 14:38:12.875 305 12507.02 74.50 55297.57 88888.00 2007-11-01 14:38:13.000 305 12507.02 74.53 55297.62 88888.00 2007-11-01 14:38:13.125 305 12507.00 74.50 55297.60 88888.00 2007-11-01 14:38:13.250 305 12506.95 74.47 55297.57 88888.00 2007-11-01 14:38:13.375 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:13.500 305 12506.98 74.50 55297.57 88888.00 2007-11-01 14:38:13.625 305 12507.00 74.50 55297.57 88888.00 2007-11-01 14:38:13.750 305 12506.98 74.47 55297.57 88888.00 2007-11-01 14:38:13.875 305 12506.98 74.47 55297.57 88888.00 2007-11-01 14:38:14.000 305 12507.00 74.50 55297.57 88888.00 2007-11-01 14:38:14.125 305 12506.95 74.50 55297.57 88888.00 2007-11-01 14:38:14.250 305 12506.90 74.47 55297.57 88888.00 2007-11-01 14:38:14.375 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:14.500 305 12507.02 74.50 55297.60 88888.00 2007-11-01 14:38:14.625 305 12507.02 74.50 55297.57 88888.00 2007-11-01 14:38:14.750 305 12506.92 74.47 55297.55 88888.00 2007-11-01 14:38:14.875 305 12506.88 74.45 55297.57 88888.00 2007-11-01 14:38:15.000 305 12506.92 74.45 55297.57 88888.00 2007-11-01 14:38:15.125 305 12506.98 74.47 55297.57 88888.00 2007-11-01 14:38:15.250 305 12506.95 74.47 55297.55 88888.00 2007-11-01 14:38:15.375 305 12506.90 74.47 55297.53 88888.00 2007-11-01 14:38:15.500 305 12506.92 74.47 55297.55 88888.00 2007-11-01 14:38:15.625 305 12507.00 74.47 55297.55 88888.00 2007-11-01 14:38:15.750 305 12507.05 74.45 55297.55 88888.00 2007-11-01 14:38:15.875 305 12507.05 74.47 55297.57 88888.00 2007-11-01 14:38:16.000 305 12507.02 74.45 55297.57 88888.00 2007-11-01 14:38:16.125 305 12506.95 74.47 55297.57 88888.00 2007-11-01 14:38:16.250 305 12506.88 74.45 55297.57 88888.00 2007-11-01 14:38:16.375 305 12506.92 74.47 55297.57 88888.00 2007-11-01 14:38:16.500 305 12506.98 74.50 55297.57 88888.00 2007-11-01 14:38:16.625 305 12506.92 74.47 55297.60 88888.00 2007-11-01 14:38:16.750 305 12506.83 74.45 55297.60 88888.00 2007-11-01 14:38:16.875 305 12506.85 74.45 55297.60 88888.00 2007-11-01 14:38:17.000 305 12506.85 74.47 55297.60 88888.00 2007-11-01 14:38:17.125 305 12506.92 74.45 55297.57 88888.00 2007-11-01 14:38:17.250 305 12506.90 74.47 55297.60 88888.00 2007-11-01 14:38:17.375 305 12506.90 74.47 55297.62 88888.00 2007-11-01 14:38:17.500 305 12506.92 74.47 55297.62 88888.00 2007-11-01 14:38:17.625 305 12506.88 74.47 55297.62 88888.00 2007-11-01 14:38:17.750 305 12506.90 74.45 55297.60 88888.00 2007-11-01 14:38:17.875 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:18.000 305 12506.92 74.50 55297.62 88888.00 2007-11-01 14:38:18.125 305 12506.88 74.47 55297.62 88888.00 2007-11-01 14:38:18.250 305 12506.83 74.45 55297.60 88888.00 2007-11-01 14:38:18.375 305 12506.90 74.45 55297.62 88888.00 2007-11-01 14:38:18.500 305 12506.95 74.47 55297.62 88888.00 2007-11-01 14:38:18.625 305 12506.90 74.47 55297.65 88888.00 2007-11-01 14:38:18.750 305 12506.92 74.50 55297.62 88888.00 2007-11-01 14:38:18.875 305 12506.98 74.50 55297.62 88888.00 2007-11-01 14:38:19.000 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:19.125 305 12506.95 74.50 55297.60 88888.00 2007-11-01 14:38:19.250 305 12506.85 74.47 55297.60 88888.00 2007-11-01 14:38:19.375 305 12506.83 74.50 55297.60 88888.00 2007-11-01 14:38:19.500 305 12506.85 74.45 55297.62 88888.00 2007-11-01 14:38:19.625 305 12506.90 74.45 55297.62 88888.00 2007-11-01 14:38:19.750 305 12506.95 74.50 55297.60 88888.00 2007-11-01 14:38:19.875 305 12506.90 74.50 55297.60 88888.00 2007-11-01 14:38:20.000 305 12506.85 74.47 55297.62 88888.00 2007-11-01 14:38:20.125 305 12506.88 74.50 55297.65 88888.00 2007-11-01 14:38:20.250 305 12506.92 74.50 55297.65 88888.00 2007-11-01 14:38:20.375 305 12506.98 74.50 55297.62 88888.00 2007-11-01 14:38:20.500 305 12506.95 74.50 55297.62 88888.00 2007-11-01 14:38:20.625 305 12506.90 74.50 55297.60 88888.00 2007-11-01 14:38:20.750 305 12506.90 74.50 55297.60 88888.00 2007-11-01 14:38:20.875 305 12506.95 74.47 55297.62 88888.00 2007-11-01 14:38:21.000 305 12506.90 74.47 55297.60 88888.00 2007-11-01 14:38:21.125 305 12506.85 74.50 55297.62 88888.00 2007-11-01 14:38:21.250 305 12506.88 74.53 55297.65 88888.00 2007-11-01 14:38:21.375 305 12506.85 74.53 55297.65 88888.00 2007-11-01 14:38:21.500 305 12506.85 74.53 55297.62 88888.00 2007-11-01 14:38:21.625 305 12506.92 74.53 55297.62 88888.00 2007-11-01 14:38:21.750 305 12506.90 74.53 55297.62 88888.00 2007-11-01 14:38:21.875 305 12506.85 74.50 55297.62 88888.00 2007-11-01 14:38:22.000 305 12506.85 74.50 55297.60 88888.00 2007-11-01 14:38:22.125 305 12506.90 74.50 55297.62 88888.00 2007-11-01 14:38:22.250 305 12506.88 74.50 55297.62 88888.00 2007-11-01 14:38:22.375 305 12506.92 74.50 55297.65 88888.00 2007-11-01 14:38:22.500 305 12506.95 74.53 55297.65 88888.00 2007-11-01 14:38:22.625 305 12506.92 74.55 55297.65 88888.00 2007-11-01 14:38:22.750 305 12506.92 74.55 55297.62 88888.00 2007-11-01 14:38:22.875 305 12506.98 74.53 55297.62 88888.00 2007-11-01 14:38:23.000 305 12507.00 74.47 55297.62 88888.00 2007-11-01 14:38:23.125 305 12506.98 74.50 55297.65 88888.00 2007-11-01 14:38:23.250 305 12506.98 74.50 55297.62 88888.00 2007-11-01 14:38:23.375 305 12506.95 74.50 55297.65 88888.00 2007-11-01 14:38:23.500 305 12506.95 74.50 55297.65 88888.00 2007-11-01 14:38:23.625 305 12506.95 74.50 55297.62 88888.00 2007-11-01 14:38:23.750 305 12506.90 74.50 55297.62 88888.00 2007-11-01 14:38:23.875 305 12506.90 74.50 55297.65 88888.00 2007-11-01 14:38:24.000 305 12506.95 74.50 55297.62 88888.00 2007-11-01 14:38:24.125 305 12507.02 74.50 55297.60 88888.00 2007-11-01 14:38:24.250 305 12507.02 74.45 55297.60 88888.00 2007-11-01 14:38:24.375 305 12507.05 74.47 55297.60 88888.00 2007-11-01 14:38:24.500 305 12507.02 74.50 55297.62 88888.00 2007-11-01 14:38:24.625 305 12506.92 74.50 55297.65 88888.00 2007-11-01 14:38:24.750 305 12506.88 74.50 55297.65 88888.00 2007-11-01 14:38:24.875 305 12506.88 74.47 55297.62 88888.00 2007-11-01 14:38:25.000 305 12506.92 74.47 55297.60 88888.00 2007-11-01 14:38:25.125 305 12506.95 74.50 55297.60 88888.00 2007-11-01 14:38:25.250 305 12506.95 74.50 55297.62 88888.00 2007-11-01 14:38:25.375 305 12506.95 74.50 55297.65 88888.00 2007-11-01 14:38:25.500 305 12506.90 74.53 55297.65 88888.00 2007-11-01 14:38:25.625 305 12506.90 74.50 55297.65 88888.00 2007-11-01 14:38:25.750 305 12506.95 74.50 55297.62 88888.00 2007-11-01 14:38:25.875 305 12507.00 74.50 55297.62 88888.00 2007-11-01 14:38:26.000 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:26.125 305 12506.95 74.47 55297.62 88888.00 2007-11-01 14:38:26.250 305 12506.88 74.47 55297.62 88888.00 2007-11-01 14:38:26.375 305 12506.90 74.50 55297.60 88888.00 2007-11-01 14:38:26.500 305 12506.92 74.50 55297.60 88888.00 2007-11-01 14:38:26.625 305 12506.90 74.50 55297.60 88888.00 2007-11-01 14:38:26.750 305 12506.90 74.50 55297.62 88888.00 2007-11-01 14:38:26.875 305 12506.92 74.47 55297.62 88888.00 2007-11-01 14:38:27.000 305 12506.95 74.50 55297.60 88888.00 2007-11-01 14:38:27.125 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:27.250 305 12506.98 74.47 55297.60 88888.00 2007-11-01 14:38:27.375 305 12507.02 74.50 55297.60 88888.00 2007-11-01 14:38:27.500 305 12507.08 74.50 55297.60 88888.00 2007-11-01 14:38:27.625 305 12507.10 74.47 55297.57 88888.00 2007-11-01 14:38:27.750 305 12507.05 74.50 55297.55 88888.00 2007-11-01 14:38:27.875 305 12507.08 74.53 55297.60 88888.00 2007-11-01 14:38:28.000 305 12507.10 74.50 55297.62 88888.00 2007-11-01 14:38:28.125 305 12507.12 74.50 55297.60 88888.00 2007-11-01 14:38:28.250 305 12507.12 74.50 55297.62 88888.00 2007-11-01 14:38:28.375 305 12507.17 74.53 55297.62 88888.00 2007-11-01 14:38:28.500 305 12507.12 74.50 55297.62 88888.00 2007-11-01 14:38:28.625 305 12507.12 74.50 55297.62 88888.00 2007-11-01 14:38:28.750 305 12507.17 74.50 55297.60 88888.00 2007-11-01 14:38:28.875 305 12507.20 74.50 55297.60 88888.00 2007-11-01 14:38:29.000 305 12507.20 74.47 55297.62 88888.00 2007-11-01 14:38:29.125 305 12507.20 74.47 55297.62 88888.00 2007-11-01 14:38:29.250 305 12507.12 74.50 55297.60 88888.00 2007-11-01 14:38:29.375 305 12507.15 74.53 55297.62 88888.00 2007-11-01 14:38:29.500 305 12507.17 74.53 55297.62 88888.00 2007-11-01 14:38:29.625 305 12507.15 74.50 55297.57 88888.00 2007-11-01 14:38:29.750 305 12507.12 74.50 55297.60 88888.00 2007-11-01 14:38:29.875 305 12507.23 74.50 55297.57 88888.00 2007-11-01 14:38:30.000 305 12507.27 74.50 55297.57 88888.00 2007-11-01 14:38:30.125 305 12507.25 74.50 55297.57 88888.00 2007-11-01 14:38:30.250 305 12507.20 74.53 55297.57 88888.00 2007-11-01 14:38:30.375 305 12507.17 74.53 55297.57 88888.00 2007-11-01 14:38:30.500 305 12507.12 74.50 55297.60 88888.00 2007-11-01 14:38:30.625 305 12507.12 74.53 55297.57 88888.00 2007-11-01 14:38:30.750 305 12507.25 74.53 55297.55 88888.00 2007-11-01 14:38:30.875 305 12507.33 74.50 55297.55 88888.00 2007-11-01 14:38:31.000 305 12507.30 74.47 55297.57 88888.00 2007-11-01 14:38:31.125 305 12507.25 74.47 55297.55 88888.00 2007-11-01 14:38:31.250 305 12507.23 74.47 55297.55 88888.00 2007-11-01 14:38:31.375 305 12507.25 74.50 55297.55 88888.00 2007-11-01 14:38:31.500 305 12507.27 74.53 55297.55 88888.00 2007-11-01 14:38:31.625 305 12507.25 74.50 55297.57 88888.00 2007-11-01 14:38:31.750 305 12507.30 74.50 55297.57 88888.00 2007-11-01 14:38:31.875 305 12507.27 74.50 55297.57 88888.00 2007-11-01 14:38:32.000 305 12507.20 74.50 55297.55 88888.00 2007-11-01 14:38:32.125 305 12507.23 74.53 55297.55 88888.00 2007-11-01 14:38:32.250 305 12507.25 74.50 55297.53 88888.00 2007-11-01 14:38:32.375 305 12507.30 74.47 55297.50 88888.00 2007-11-01 14:38:32.500 305 12507.30 74.50 55297.53 88888.00 2007-11-01 14:38:32.625 305 12507.27 74.53 55297.57 88888.00 2007-11-01 14:38:32.750 305 12507.25 74.50 55297.57 88888.00 2007-11-01 14:38:32.875 305 12507.25 74.50 55297.57 88888.00 2007-11-01 14:38:33.000 305 12507.27 74.50 55297.57 88888.00 2007-11-01 14:38:33.125 305 12507.27 74.53 55297.60 88888.00 2007-11-01 14:38:33.250 305 12507.25 74.53 55297.57 88888.00 2007-11-01 14:38:33.375 305 12507.25 74.50 55297.57 88888.00 2007-11-01 14:38:33.500 305 12507.27 74.55 55297.57 88888.00 2007-11-01 14:38:33.625 305 12507.33 74.53 55297.60 88888.00 2007-11-01 14:38:33.750 305 12507.38 74.53 55297.60 88888.00 2007-11-01 14:38:33.875 305 12507.35 74.50 55297.60 88888.00 2007-11-01 14:38:34.000 305 12507.35 74.50 55297.62 88888.00 2007-11-01 14:38:34.125 305 12507.38 74.55 55297.62 88888.00 2007-11-01 14:38:34.250 305 12507.30 74.53 55297.65 88888.00 2007-11-01 14:38:34.375 305 12507.25 74.53 55297.65 88888.00 2007-11-01 14:38:34.500 305 12507.30 74.50 55297.68 88888.00 2007-11-01 14:38:34.625 305 12507.30 74.50 55297.65 88888.00 2007-11-01 14:38:34.750 305 12507.30 74.53 55297.70 88888.00 2007-11-01 14:38:34.875 305 12507.30 74.53 55297.68 88888.00 2007-11-01 14:38:35.000 305 12507.33 74.53 55297.65 88888.00 2007-11-01 14:38:35.125 305 12507.30 74.53 55297.65 88888.00 2007-11-01 14:38:35.250 305 12507.33 74.50 55297.65 88888.00 2007-11-01 14:38:35.375 305 12507.38 74.53 55297.65 88888.00 2007-11-01 14:38:35.500 305 12507.40 74.53 55297.62 88888.00 2007-11-01 14:38:35.625 305 12507.42 74.50 55297.62 88888.00 2007-11-01 14:38:35.750 305 12507.40 74.53 55297.62 88888.00 2007-11-01 14:38:35.875 305 12507.33 74.50 55297.65 88888.00 2007-11-01 14:38:36.000 305 12507.35 74.53 55297.62 88888.00 2007-11-01 14:38:36.125 305 12507.40 74.50 55297.62 88888.00 2007-11-01 14:38:36.250 305 12507.40 74.50 55297.62 88888.00 2007-11-01 14:38:36.375 305 12507.35 74.50 55297.62 88888.00 2007-11-01 14:38:36.500 305 12507.35 74.53 55297.60 88888.00 2007-11-01 14:38:36.625 305 12507.40 74.53 55297.60 88888.00 2007-11-01 14:38:36.750 305 12507.45 74.53 55297.62 88888.00 2007-11-01 14:38:36.875 305 12507.48 74.53 55297.62 88888.00 2007-11-01 14:38:37.000 305 12507.42 74.50 55297.62 88888.00 2007-11-01 14:38:37.125 305 12507.42 74.50 55297.60 88888.00 2007-11-01 14:38:37.250 305 12507.42 74.53 55297.62 88888.00 2007-11-01 14:38:37.375 305 12507.42 74.53 55297.62 88888.00 2007-11-01 14:38:37.500 305 12507.38 74.47 55297.62 88888.00 2007-11-01 14:38:37.625 305 12507.33 74.53 55297.60 88888.00 2007-11-01 14:38:37.750 305 12507.30 74.50 55297.62 88888.00 2007-11-01 14:38:37.875 305 12507.40 74.50 55297.60 88888.00 2007-11-01 14:38:38.000 305 12507.42 74.53 55297.62 88888.00 2007-11-01 14:38:38.125 305 12507.38 74.53 55297.62 88888.00 2007-11-01 14:38:38.250 305 12507.33 74.50 55297.62 88888.00 2007-11-01 14:38:38.375 305 12507.27 74.50 55297.65 88888.00 2007-11-01 14:38:38.500 305 12507.27 74.50 55297.65 88888.00 2007-11-01 14:38:38.625 305 12507.30 74.50 55297.68 88888.00 2007-11-01 14:38:38.750 305 12507.35 74.50 55297.62 88888.00 2007-11-01 14:38:38.875 305 12507.27 74.50 55297.62 88888.00 2007-11-01 14:38:39.000 305 12507.23 74.53 55297.60 88888.00 2007-11-01 14:38:39.125 305 12507.25 74.50 55297.60 88888.00 2007-11-01 14:38:39.250 305 12507.27 74.47 55297.60 88888.00 2007-11-01 14:38:39.375 305 12507.25 74.50 55297.62 88888.00 2007-11-01 14:38:39.500 305 12507.30 74.50 55297.62 88888.00 2007-11-01 14:38:39.625 305 12507.35 74.53 55297.62 88888.00 2007-11-01 14:38:39.750 305 12507.35 74.50 55297.62 88888.00 2007-11-01 14:38:39.875 305 12507.35 74.50 55297.60 88888.00 2007-11-01 14:38:40.000 305 12507.35 74.50 55297.60 88888.00 2007-11-01 14:38:40.125 305 12507.35 74.47 55297.60 88888.00 2007-11-01 14:38:40.250 305 12507.33 74.45 55297.60 88888.00 2007-11-01 14:38:40.375 305 12507.33 74.47 55297.62 88888.00 2007-11-01 14:38:40.500 305 12507.33 74.47 55297.60 88888.00 2007-11-01 14:38:40.625 305 12507.35 74.50 55297.60 88888.00 2007-11-01 14:38:40.750 305 12507.35 74.50 55297.60 88888.00 2007-11-01 14:38:40.875 305 12507.40 74.50 55297.62 88888.00 2007-11-01 14:38:41.000 305 12507.38 74.50 55297.62 88888.00 2007-11-01 14:38:41.125 305 12507.38 74.50 55297.62 88888.00 2007-11-01 14:38:41.250 305 12507.40 74.50 55297.62 88888.00 2007-11-01 14:38:41.375 305 12507.40 74.50 55297.65 88888.00 2007-11-01 14:38:41.500 305 12507.38 74.53 55297.65 88888.00 2007-11-01 14:38:41.625 305 12507.38 74.47 55297.65 88888.00 2007-11-01 14:38:41.750 305 12507.38 74.47 55297.62 88888.00 2007-11-01 14:38:41.875 305 12507.38 74.47 55297.62 88888.00 2007-11-01 14:38:42.000 305 12507.38 74.45 55297.60 88888.00 2007-11-01 14:38:42.125 305 12507.45 74.47 55297.62 88888.00 2007-11-01 14:38:42.250 305 12507.42 74.50 55297.62 88888.00 2007-11-01 14:38:42.375 305 12507.45 74.50 55297.60 88888.00 2007-11-01 14:38:42.500 305 12507.45 74.50 55297.57 88888.00 2007-11-01 14:38:42.625 305 12507.45 74.50 55297.60 88888.00 2007-11-01 14:38:42.750 305 12507.38 74.50 55297.57 88888.00 2007-11-01 14:38:42.875 305 12507.35 74.47 55297.60 88888.00 2007-11-01 14:38:43.000 305 12507.33 74.50 55297.62 88888.00 2007-11-01 14:38:43.125 305 12507.38 74.50 55297.65 88888.00 2007-11-01 14:38:43.250 305 12507.40 74.53 55297.65 88888.00 2007-11-01 14:38:43.375 305 12507.40 74.53 55297.65 88888.00 2007-11-01 14:38:43.500 305 12507.40 74.47 55297.60 88888.00 2007-11-01 14:38:43.625 305 12507.35 74.50 55297.62 88888.00 2007-11-01 14:38:43.750 305 12507.33 74.50 55297.62 88888.00 2007-11-01 14:38:43.875 305 12507.30 74.47 55297.62 88888.00 2007-11-01 14:38:44.000 305 12507.33 74.47 55297.62 88888.00 2007-11-01 14:38:44.125 305 12507.38 74.47 55297.62 88888.00 2007-11-01 14:38:44.250 305 12507.40 74.45 55297.62 88888.00 2007-11-01 14:38:44.375 305 12507.40 74.47 55297.62 88888.00 2007-11-01 14:38:44.500 305 12507.38 74.47 55297.62 88888.00 2007-11-01 14:38:44.625 305 12507.38 74.50 55297.62 88888.00 2007-11-01 14:38:44.750 305 12507.38 74.50 55297.62 88888.00 2007-11-01 14:38:44.875 305 12507.38 74.47 55297.62 88888.00 2007-11-01 14:38:45.000 305 12507.40 74.50 55297.62 88888.00 2007-11-01 14:38:45.125 305 12507.40 74.50 55297.62 88888.00 2007-11-01 14:38:45.250 305 12507.38 74.50 55297.65 88888.00 2007-11-01 14:38:45.375 305 12507.35 74.53 55297.65 88888.00 2007-11-01 14:38:45.500 305 12507.40 74.47 55297.65 88888.00 2007-11-01 14:38:45.625 305 12507.40 74.50 55297.68 88888.00 2007-11-01 14:38:45.750 305 12507.33 74.50 55297.65 88888.00 2007-11-01 14:38:45.875 305 12507.30 74.50 55297.68 88888.00 2007-11-01 14:38:46.000 305 12507.30 74.50 55297.65 88888.00 2007-11-01 14:38:46.125 305 12507.25 74.53 55297.65 88888.00 2007-11-01 14:38:46.250 305 12507.25 74.50 55297.65 88888.00 2007-11-01 14:38:46.375 305 12507.27 74.50 55297.62 88888.00 2007-11-01 14:38:46.500 305 12507.30 74.50 55297.62 88888.00 2007-11-01 14:38:46.625 305 12507.35 74.47 55297.65 88888.00 2007-11-01 14:38:46.750 305 12507.33 74.47 55297.65 88888.00 2007-11-01 14:38:46.875 305 12507.30 74.47 55297.62 88888.00 2007-11-01 14:38:47.000 305 12507.27 74.53 55297.65 88888.00 2007-11-01 14:38:47.125 305 12507.30 74.50 55297.65 88888.00 2007-11-01 14:38:47.250 305 12507.30 74.50 55297.65 88888.00 2007-11-01 14:38:47.375 305 12507.27 74.50 55297.62 88888.00 2007-11-01 14:38:47.500 305 12507.25 74.50 55297.62 88888.00 2007-11-01 14:38:47.625 305 12507.27 74.47 55297.62 88888.00 2007-11-01 14:38:47.750 305 12507.35 74.47 55297.62 88888.00 2007-11-01 14:38:47.875 305 12507.35 74.47 55297.62 88888.00 2007-11-01 14:38:48.000 305 12507.30 74.47 55297.60 88888.00 2007-11-01 14:38:48.125 305 12507.33 74.50 55297.62 88888.00 2007-11-01 14:38:48.250 305 12507.30 74.50 55297.62 88888.00 2007-11-01 14:38:48.375 305 12507.27 74.50 55297.62 88888.00 2007-11-01 14:38:48.500 305 12507.30 74.53 55297.65 88888.00 2007-11-01 14:38:48.625 305 12507.33 74.53 55297.62 88888.00 2007-11-01 14:38:48.750 305 12507.30 74.50 55297.65 88888.00 2007-11-01 14:38:48.875 305 12507.33 74.53 55297.65 88888.00 2007-11-01 14:38:49.000 305 12507.33 74.53 55297.65 88888.00 2007-11-01 14:38:49.125 305 12507.33 74.50 55297.68 88888.00 2007-11-01 14:38:49.250 305 12507.27 74.47 55297.68 88888.00 2007-11-01 14:38:49.375 305 12507.30 74.50 55297.68 88888.00 2007-11-01 14:38:49.500 305 12507.35 74.50 55297.68 88888.00 2007-11-01 14:38:49.625 305 12507.40 74.53 55297.70 88888.00 2007-11-01 14:38:49.750 305 12507.42 74.50 55297.68 88888.00 2007-11-01 14:38:49.875 305 12507.40 74.50 55297.70 88888.00 2007-11-01 14:38:50.000 305 12507.35 74.50 55297.70 88888.00 2007-11-01 14:38:50.125 305 12507.33 74.50 55297.70 88888.00 2007-11-01 14:38:50.250 305 12507.27 74.50 55297.72 88888.00 2007-11-01 14:38:50.375 305 12507.30 74.47 55297.72 88888.00 2007-11-01 14:38:50.500 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:38:50.625 305 12507.33 74.53 55297.70 88888.00 2007-11-01 14:38:50.750 305 12507.30 74.50 55297.65 88888.00 2007-11-01 14:38:50.875 305 12507.30 74.50 55297.68 88888.00 2007-11-01 14:38:51.000 305 12507.25 74.53 55297.68 88888.00 2007-11-01 14:38:51.125 305 12507.20 74.50 55297.68 88888.00 2007-11-01 14:38:51.250 305 12507.25 74.53 55297.70 88888.00 2007-11-01 14:38:51.375 305 12507.30 74.53 55297.68 88888.00 2007-11-01 14:38:51.500 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:38:51.625 305 12507.23 74.50 55297.70 88888.00 2007-11-01 14:38:51.750 305 12507.23 74.50 55297.72 88888.00 2007-11-01 14:38:51.875 305 12507.25 74.50 55297.72 88888.00 2007-11-01 14:38:52.000 305 12507.25 74.50 55297.72 88888.00 2007-11-01 14:38:52.125 305 12507.20 74.47 55297.70 88888.00 2007-11-01 14:38:52.250 305 12507.15 74.47 55297.70 88888.00 2007-11-01 14:38:52.375 305 12507.23 74.47 55297.72 88888.00 2007-11-01 14:38:52.500 305 12507.23 74.50 55297.72 88888.00 2007-11-01 14:38:52.625 305 12507.23 74.50 55297.72 88888.00 2007-11-01 14:38:52.750 305 12507.23 74.50 55297.68 88888.00 2007-11-01 14:38:52.875 305 12507.23 74.47 55297.70 88888.00 2007-11-01 14:38:53.000 305 12507.25 74.50 55297.70 88888.00 2007-11-01 14:38:53.125 305 12507.27 74.47 55297.70 88888.00 2007-11-01 14:38:53.250 305 12507.27 74.50 55297.70 88888.00 2007-11-01 14:38:53.375 305 12507.35 74.50 55297.68 88888.00 2007-11-01 14:38:53.500 305 12507.35 74.47 55297.65 88888.00 2007-11-01 14:38:53.625 305 12507.27 74.45 55297.65 88888.00 2007-11-01 14:38:53.750 305 12507.20 74.45 55297.70 88888.00 2007-11-01 14:38:53.875 305 12507.15 74.42 55297.70 88888.00 2007-11-01 14:38:54.000 305 12507.25 74.47 55297.70 88888.00 2007-11-01 14:38:54.125 305 12507.35 74.55 55297.72 88888.00 2007-11-01 14:38:54.250 305 12507.27 74.55 55297.72 88888.00 2007-11-01 14:38:54.375 305 12507.25 74.55 55297.68 88888.00 2007-11-01 14:38:54.500 305 12507.20 74.50 55297.70 88888.00 2007-11-01 14:38:54.625 305 12507.17 74.47 55297.70 88888.00 2007-11-01 14:38:54.750 305 12507.12 74.45 55297.68 88888.00 2007-11-01 14:38:54.875 305 12507.10 74.45 55297.68 88888.00 2007-11-01 14:38:55.000 305 12507.12 74.45 55297.65 88888.00 2007-11-01 14:38:55.125 305 12507.23 74.53 55297.70 88888.00 2007-11-01 14:38:55.250 305 12507.23 74.45 55297.68 88888.00 2007-11-01 14:38:55.375 305 12507.25 74.45 55297.68 88888.00 2007-11-01 14:38:55.500 305 12507.27 74.47 55297.70 88888.00 2007-11-01 14:38:55.625 305 12507.27 74.50 55297.72 88888.00 2007-11-01 14:38:55.750 305 12507.25 74.53 55297.70 88888.00 2007-11-01 14:38:55.875 305 12507.23 74.58 55297.70 88888.00 2007-11-01 14:38:56.000 305 12507.25 74.53 55297.68 88888.00 2007-11-01 14:38:56.125 305 12507.23 74.47 55297.65 88888.00 2007-11-01 14:38:56.250 305 12507.23 74.42 55297.65 88888.00 2007-11-01 14:38:56.375 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:38:56.500 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:38:56.625 305 12507.25 74.53 55297.70 88888.00 2007-11-01 14:38:56.750 305 12507.27 74.45 55297.70 88888.00 2007-11-01 14:38:56.875 305 12507.30 74.45 55297.70 88888.00 2007-11-01 14:38:57.000 305 12507.33 74.50 55297.72 88888.00 2007-11-01 14:38:57.125 305 12507.27 74.53 55297.70 88888.00 2007-11-01 14:38:57.250 305 12507.17 74.47 55297.72 88888.00 2007-11-01 14:38:57.375 305 12507.20 74.47 55297.75 88888.00 2007-11-01 14:38:57.500 305 12507.23 74.47 55297.72 88888.00 2007-11-01 14:38:57.625 305 12507.23 74.53 55297.70 88888.00 2007-11-01 14:38:57.750 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:38:57.875 305 12507.30 74.45 55297.70 88888.00 2007-11-01 14:38:58.000 305 12507.27 74.45 55297.70 88888.00 2007-11-01 14:38:58.125 305 12507.20 74.45 55297.70 88888.00 2007-11-01 14:38:58.250 305 12507.20 74.53 55297.75 88888.00 2007-11-01 14:38:58.375 305 12507.23 74.53 55297.75 88888.00 2007-11-01 14:38:58.500 305 12507.17 74.47 55297.75 88888.00 2007-11-01 14:38:58.625 305 12507.15 74.55 55297.75 88888.00 2007-11-01 14:38:58.750 305 12507.17 74.58 55297.75 88888.00 2007-11-01 14:38:58.875 305 12507.20 74.50 55297.72 88888.00 2007-11-01 14:38:59.000 305 12507.23 74.45 55297.70 88888.00 2007-11-01 14:38:59.125 305 12507.17 74.42 55297.70 88888.00 2007-11-01 14:38:59.250 305 12507.23 74.42 55297.70 88888.00 2007-11-01 14:38:59.375 305 12507.23 74.45 55297.70 88888.00 2007-11-01 14:38:59.500 305 12507.20 74.40 55297.68 88888.00 2007-11-01 14:38:59.625 305 12507.23 74.40 55297.68 88888.00 2007-11-01 14:38:59.750 305 12507.23 74.40 55297.68 88888.00 2007-11-01 14:38:59.875 305 12507.20 74.42 55297.68 88888.00 2007-11-01 14:39:00.000 305 12507.15 74.47 55297.68 88888.00 2007-11-01 14:39:00.125 305 12507.15 74.50 55297.68 88888.00 2007-11-01 14:39:00.250 305 12507.17 74.45 55297.70 88888.00 2007-11-01 14:39:00.375 305 12507.25 74.47 55297.70 88888.00 2007-11-01 14:39:00.500 305 12507.23 74.45 55297.70 88888.00 2007-11-01 14:39:00.625 305 12507.17 74.47 55297.72 88888.00 2007-11-01 14:39:00.750 305 12507.17 74.47 55297.75 88888.00 2007-11-01 14:39:00.875 305 12507.23 74.50 55297.78 88888.00 2007-11-01 14:39:01.000 305 12507.30 74.50 55297.75 88888.00 2007-11-01 14:39:01.125 305 12507.35 74.53 55297.75 88888.00 2007-11-01 14:39:01.250 305 12507.25 74.45 55297.75 88888.00 2007-11-01 14:39:01.375 305 12507.20 74.42 55297.72 88888.00 2007-11-01 14:39:01.500 305 12507.23 74.47 55297.70 88888.00 2007-11-01 14:39:01.625 305 12507.23 74.45 55297.70 88888.00 2007-11-01 14:39:01.750 305 12507.27 74.45 55297.72 88888.00 2007-11-01 14:39:01.875 305 12507.25 74.42 55297.72 88888.00 2007-11-01 14:39:02.000 305 12507.15 74.40 55297.70 88888.00 2007-11-01 14:39:02.125 305 12507.10 74.42 55297.75 88888.00 2007-11-01 14:39:02.250 305 12507.12 74.40 55297.72 88888.00 2007-11-01 14:39:02.375 305 12507.20 74.45 55297.75 88888.00 2007-11-01 14:39:02.500 305 12507.23 74.42 55297.75 88888.00 2007-11-01 14:39:02.625 305 12507.17 74.40 55297.75 88888.00 2007-11-01 14:39:02.750 305 12507.17 74.47 55297.78 88888.00 2007-11-01 14:39:02.875 305 12507.23 74.42 55297.78 88888.00 2007-11-01 14:39:03.000 305 12507.27 74.42 55297.75 88888.00 2007-11-01 14:39:03.125 305 12507.33 74.47 55297.78 88888.00 2007-11-01 14:39:03.250 305 12507.33 74.38 55297.75 88888.00 2007-11-01 14:39:03.375 305 12507.25 74.35 55297.75 88888.00 2007-11-01 14:39:03.500 305 12507.27 74.38 55297.75 88888.00 2007-11-01 14:39:03.625 305 12507.27 74.40 55297.75 88888.00 2007-11-01 14:39:03.750 305 12507.30 74.40 55297.75 88888.00 2007-11-01 14:39:03.875 305 12507.33 74.38 55297.75 88888.00 2007-11-01 14:39:04.000 305 12507.30 74.38 55297.78 88888.00 2007-11-01 14:39:04.125 305 12507.25 74.40 55297.78 88888.00 2007-11-01 14:39:04.250 305 12507.23 74.40 55297.75 88888.00 2007-11-01 14:39:04.375 305 12507.25 74.45 55297.78 88888.00 2007-11-01 14:39:04.500 305 12507.30 74.47 55297.78 88888.00 2007-11-01 14:39:04.625 305 12507.25 74.45 55297.70 88888.00 2007-11-01 14:39:04.750 305 12507.25 74.40 55297.72 88888.00 2007-11-01 14:39:04.875 305 12507.25 74.38 55297.75 88888.00 2007-11-01 14:39:05.000 305 12507.27 74.40 55297.72 88888.00 2007-11-01 14:39:05.125 305 12507.27 74.45 55297.80 88888.00 2007-11-01 14:39:05.250 305 12507.27 74.47 55297.80 88888.00 2007-11-01 14:39:05.375 305 12507.17 74.40 55297.72 88888.00 2007-11-01 14:39:05.500 305 12507.15 74.40 55297.75 88888.00 2007-11-01 14:39:05.625 305 12507.30 74.47 55297.75 88888.00 2007-11-01 14:39:05.750 305 12507.33 74.45 55297.75 88888.00 2007-11-01 14:39:05.875 305 12507.23 74.40 55297.75 88888.00 2007-11-01 14:39:06.000 305 12507.20 74.40 55297.72 88888.00 2007-11-01 14:39:06.125 305 12507.25 74.45 55297.72 88888.00 2007-11-01 14:39:06.250 305 12507.23 74.42 55297.72 88888.00 2007-11-01 14:39:06.375 305 12507.23 74.42 55297.72 88888.00 2007-11-01 14:39:06.500 305 12507.20 74.47 55297.75 88888.00 2007-11-01 14:39:06.625 305 12507.20 74.45 55297.75 88888.00 2007-11-01 14:39:06.750 305 12507.27 74.42 55297.75 88888.00 2007-11-01 14:39:06.875 305 12507.33 74.42 55297.78 88888.00 2007-11-01 14:39:07.000 305 12507.30 74.35 55297.72 88888.00 2007-11-01 14:39:07.125 305 12507.17 74.30 55297.70 88888.00 2007-11-01 14:39:07.250 305 12507.20 74.40 55297.75 88888.00 2007-11-01 14:39:07.375 305 12507.30 74.45 55297.75 88888.00 2007-11-01 14:39:07.500 305 12507.27 74.40 55297.75 88888.00 2007-11-01 14:39:07.625 305 12507.20 74.38 55297.72 88888.00 2007-11-01 14:39:07.750 305 12507.12 74.35 55297.70 88888.00 2007-11-01 14:39:07.875 305 12507.17 74.35 55297.70 88888.00 2007-11-01 14:39:08.000 305 12507.20 74.38 55297.68 88888.00 2007-11-01 14:39:08.125 305 12507.30 74.45 55297.75 88888.00 2007-11-01 14:39:08.250 305 12507.30 74.45 55297.78 88888.00 2007-11-01 14:39:08.375 305 12507.27 74.42 55297.72 88888.00 2007-11-01 14:39:08.500 305 12507.25 74.40 55297.72 88888.00 2007-11-01 14:39:08.625 305 12507.27 74.42 55297.72 88888.00 2007-11-01 14:39:08.750 305 12507.35 74.50 55297.78 88888.00 2007-11-01 14:39:08.875 305 12507.27 74.42 55297.75 88888.00 2007-11-01 14:39:09.000 305 12507.20 74.38 55297.70 88888.00 2007-11-01 14:39:09.125 305 12507.15 74.33 55297.70 88888.00 2007-11-01 14:39:09.250 305 12507.12 74.35 55297.72 88888.00 2007-11-01 14:39:09.375 305 12507.20 74.35 55297.72 88888.00 2007-11-01 14:39:09.500 305 12507.25 74.35 55297.70 88888.00 2007-11-01 14:39:09.625 305 12507.25 74.35 55297.70 88888.00 2007-11-01 14:39:09.750 305 12507.27 74.38 55297.75 88888.00 2007-11-01 14:39:09.875 305 12507.30 74.38 55297.75 88888.00 2007-11-01 14:39:10.000 305 12507.27 74.38 55297.72 88888.00 2007-11-01 14:39:10.125 305 12507.23 74.38 55297.72 88888.00 2007-11-01 14:39:10.250 305 12507.08 74.38 55297.72 88888.00 2007-11-01 14:39:10.375 305 12507.08 74.35 55297.68 88888.00 2007-11-01 14:39:10.500 305 12507.17 74.38 55297.72 88888.00 2007-11-01 14:39:10.625 305 12507.17 74.38 55297.72 88888.00 2007-11-01 14:39:10.750 305 12507.17 74.42 55297.75 88888.00 2007-11-01 14:39:10.875 305 12507.23 74.42 55297.78 88888.00 2007-11-01 14:39:11.000 305 12507.23 74.40 55297.75 88888.00 2007-11-01 14:39:11.125 305 12507.23 74.42 55297.75 88888.00 2007-11-01 14:39:11.250 305 12507.17 74.38 55297.75 88888.00 2007-11-01 14:39:11.375 305 12507.15 74.35 55297.75 88888.00 2007-11-01 14:39:11.500 305 12507.17 74.42 55297.75 88888.00 2007-11-01 14:39:11.625 305 12507.12 74.35 55297.72 88888.00 2007-11-01 14:39:11.750 305 12507.02 74.28 55297.70 88888.00 2007-11-01 14:39:11.875 305 12507.12 74.35 55297.72 88888.00 2007-11-01 14:39:12.000 305 12507.23 74.42 55297.75 88888.00 2007-11-01 14:39:12.125 305 12507.20 74.40 55297.78 88888.00 2007-11-01 14:39:12.250 305 12507.25 74.42 55297.78 88888.00 2007-11-01 14:39:12.375 305 12507.25 74.40 55297.78 88888.00 2007-11-01 14:39:12.500 305 12507.20 74.40 55297.72 88888.00 2007-11-01 14:39:12.625 305 12507.20 74.38 55297.72 88888.00 2007-11-01 14:39:12.750 305 12507.17 74.33 55297.70 88888.00 2007-11-01 14:39:12.875 305 12507.17 74.35 55297.72 88888.00 2007-11-01 14:39:13.000 305 12507.23 74.42 55297.72 88888.00 2007-11-01 14:39:13.125 305 12507.25 74.45 55297.78 88888.00 2007-11-01 14:39:13.250 305 12507.25 74.45 55297.72 88888.00 2007-11-01 14:39:13.375 305 12507.25 74.45 55297.75 88888.00 2007-11-01 14:39:13.500 305 12507.23 74.40 55297.72 88888.00 2007-11-01 14:39:13.625 305 12507.20 74.42 55297.75 88888.00 2007-11-01 14:39:13.750 305 12507.17 74.42 55297.78 88888.00 2007-11-01 14:39:13.875 305 12507.20 74.42 55297.75 88888.00 2007-11-01 14:39:14.000 305 12507.30 74.45 55297.75 88888.00 2007-11-01 14:39:14.125 305 12507.35 74.50 55297.78 88888.00 2007-11-01 14:39:14.250 305 12507.23 74.42 55297.72 88888.00 2007-11-01 14:39:14.375 305 12507.25 74.42 55297.72 88888.00 2007-11-01 14:39:14.500 305 12507.30 74.42 55297.72 88888.00 2007-11-01 14:39:14.625 305 12507.38 74.45 55297.75 88888.00 2007-11-01 14:39:14.750 305 12507.35 74.47 55297.75 88888.00 2007-11-01 14:39:14.875 305 12507.30 74.45 55297.75 88888.00 2007-11-01 14:39:15.000 305 12507.33 74.47 55297.70 88888.00 2007-11-01 14:39:15.125 305 12507.38 74.45 55297.75 88888.00 2007-11-01 14:39:15.250 305 12507.38 74.45 55297.75 88888.00 2007-11-01 14:39:15.375 305 12507.38 74.45 55297.75 88888.00 2007-11-01 14:39:15.500 305 12507.33 74.45 55297.75 88888.00 2007-11-01 14:39:15.625 305 12507.30 74.42 55297.75 88888.00 2007-11-01 14:39:15.750 305 12507.30 74.42 55297.75 88888.00 2007-11-01 14:39:15.875 305 12507.33 74.42 55297.70 88888.00 2007-11-01 14:39:16.000 305 12507.30 74.42 55297.70 88888.00 2007-11-01 14:39:16.125 305 12507.27 74.42 55297.70 88888.00 2007-11-01 14:39:16.250 305 12507.25 74.42 55297.70 88888.00 2007-11-01 14:39:16.375 305 12507.30 74.47 55297.72 88888.00 2007-11-01 14:39:16.500 305 12507.30 74.47 55297.72 88888.00 2007-11-01 14:39:16.625 305 12507.33 74.45 55297.72 88888.00 2007-11-01 14:39:16.750 305 12507.30 74.45 55297.70 88888.00 2007-11-01 14:39:16.875 305 12507.27 74.47 55297.70 88888.00 2007-11-01 14:39:17.000 305 12507.30 74.47 55297.70 88888.00 2007-11-01 14:39:17.125 305 12507.33 74.45 55297.70 88888.00 2007-11-01 14:39:17.250 305 12507.33 74.45 55297.70 88888.00 2007-11-01 14:39:17.375 305 12507.35 74.47 55297.70 88888.00 2007-11-01 14:39:17.500 305 12507.35 74.47 55297.70 88888.00 2007-11-01 14:39:17.625 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:39:17.750 305 12507.35 74.47 55297.70 88888.00 2007-11-01 14:39:17.875 305 12507.42 74.45 55297.70 88888.00 2007-11-01 14:39:18.000 305 12507.45 74.45 55297.68 88888.00 2007-11-01 14:39:18.125 305 12507.40 74.42 55297.68 88888.00 2007-11-01 14:39:18.250 305 12507.35 74.40 55297.68 88888.00 2007-11-01 14:39:18.375 305 12507.35 74.42 55297.68 88888.00 2007-11-01 14:39:18.500 305 12507.35 74.45 55297.70 88888.00 2007-11-01 14:39:18.625 305 12507.33 74.45 55297.70 88888.00 2007-11-01 14:39:18.750 305 12507.27 74.45 55297.70 88888.00 2007-11-01 14:39:18.875 305 12507.30 74.45 55297.70 88888.00 2007-11-01 14:39:19.000 305 12507.35 74.45 55297.68 88888.00 2007-11-01 14:39:19.125 305 12507.40 74.45 55297.68 88888.00 2007-11-01 14:39:19.250 305 12507.35 74.45 55297.72 88888.00 2007-11-01 14:39:19.375 305 12507.38 74.47 55297.72 88888.00 2007-11-01 14:39:19.500 305 12507.38 74.50 55297.70 88888.00 2007-11-01 14:39:19.625 305 12507.40 74.53 55297.70 88888.00 2007-11-01 14:39:19.750 305 12507.35 74.53 55297.70 88888.00 2007-11-01 14:39:19.875 305 12507.30 74.50 55297.70 88888.00 2007-11-01 14:39:20.000 305 12507.33 74.47 55297.72 88888.00 2007-11-01 14:39:20.125 305 12507.30 74.47 55297.72 88888.00 2007-11-01 14:39:20.250 305 12507.35 74.50 55297.72 88888.00 2007-11-01 14:39:20.375 305 12507.40 74.50 55297.75 88888.00 2007-11-01 14:39:20.500 305 12507.40 74.53 55297.75 88888.00 2007-11-01 14:39:20.625 305 12507.38 74.50 55297.75 88888.00 2007-11-01 14:39:20.750 305 12507.40 74.50 55297.72 88888.00 2007-11-01 14:39:20.875 305 12507.45 74.50 55297.75 88888.00 2007-11-01 14:39:21.000 305 12507.38 74.50 55297.75 88888.00 2007-11-01 14:39:21.125 305 12507.38 74.50 55297.75 88888.00 2007-11-01 14:39:21.250 305 12507.40 74.53 55297.72 88888.00 2007-11-01 14:39:21.375 305 12507.45 74.53 55297.72 88888.00 2007-11-01 14:39:21.500 305 12507.45 74.53 55297.75 88888.00 2007-11-01 14:39:21.625 305 12507.42 74.50 55297.78 88888.00 2007-11-01 14:39:21.750 305 12507.38 74.50 55297.78 88888.00 2007-11-01 14:39:21.875 305 12507.35 74.53 55297.75 88888.00 2007-11-01 14:39:22.000 305 12507.33 74.53 55297.75 88888.00 2007-11-01 14:39:22.125 305 12507.33 74.53 55297.75 88888.00 2007-11-01 14:39:22.250 305 12507.35 74.53 55297.70 88888.00 2007-11-01 14:39:22.375 305 12507.35 74.53 55297.70 88888.00 2007-11-01 14:39:22.500 305 12507.33 74.55 55297.70 88888.00 2007-11-01 14:39:22.625 305 12507.38 74.53 55297.70 88888.00 2007-11-01 14:39:22.750 305 12507.42 74.50 55297.72 88888.00 2007-11-01 14:39:22.875 305 12507.45 74.53 55297.72 88888.00 2007-11-01 14:39:23.000 305 12507.45 74.55 55297.70 88888.00 2007-11-01 14:39:23.125 305 12507.38 74.58 55297.72 88888.00 2007-11-01 14:39:23.250 305 12507.38 74.58 55297.70 88888.00 2007-11-01 14:39:23.375 305 12507.42 74.53 55297.68 88888.00 2007-11-01 14:39:23.500 305 12507.42 74.55 55297.68 88888.00 2007-11-01 14:39:23.625 305 12507.38 74.60 55297.70 88888.00 2007-11-01 14:39:23.750 305 12507.33 74.60 55297.68 88888.00 2007-11-01 14:39:23.875 305 12507.30 74.58 55297.70 88888.00 2007-11-01 14:39:24.000 305 12507.27 74.55 55297.72 88888.00 2007-11-01 14:39:24.125 305 12507.35 74.58 55297.72 88888.00 2007-11-01 14:39:24.250 305 12507.33 74.53 55297.72 88888.00 2007-11-01 14:39:24.375 305 12507.30 74.55 55297.72 88888.00 2007-11-01 14:39:24.500 305 12507.33 74.58 55297.75 88888.00 2007-11-01 14:39:24.625 305 12507.33 74.58 55297.72 88888.00 2007-11-01 14:39:24.750 305 12507.35 74.58 55297.70 88888.00 2007-11-01 14:39:24.875 305 12507.38 74.60 55297.72 88888.00 2007-11-01 14:39:25.000 305 12507.40 74.58 55297.72 88888.00 2007-11-01 14:39:25.125 305 12507.42 74.58 55297.70 88888.00 2007-11-01 14:39:25.250 305 12507.38 74.58 55297.68 88888.00 2007-11-01 14:39:25.375 305 12507.35 74.58 55297.68 88888.00 2007-11-01 14:39:25.500 305 12507.35 74.55 55297.68 88888.00 2007-11-01 14:39:25.625 305 12507.35 74.58 55297.70 88888.00 2007-11-01 14:39:25.750 305 12507.35 74.60 55297.72 88888.00 2007-11-01 14:39:25.875 305 12507.38 74.60 55297.72 88888.00 2007-11-01 14:39:26.000 305 12507.38 74.60 55297.72 88888.00 2007-11-01 14:39:26.125 305 12507.35 74.62 55297.72 88888.00 2007-11-01 14:39:26.250 305 12507.35 74.60 55297.70 88888.00 2007-11-01 14:39:26.375 305 12507.35 74.60 55297.72 88888.00 2007-11-01 14:39:26.500 305 12507.30 74.62 55297.75 88888.00 2007-11-01 14:39:26.625 305 12507.30 74.60 55297.72 88888.00 2007-11-01 14:39:26.750 305 12507.27 74.60 55297.75 88888.00 2007-11-01 14:39:26.875 305 12507.33 74.60 55297.72 88888.00 2007-11-01 14:39:27.000 305 12507.35 74.60 55297.75 88888.00 2007-11-01 14:39:27.125 305 12507.33 74.60 55297.78 88888.00 2007-11-01 14:39:27.250 305 12507.33 74.60 55297.75 88888.00 2007-11-01 14:39:27.375 305 12507.35 74.62 55297.72 88888.00 2007-11-01 14:39:27.500 305 12507.30 74.60 55297.70 88888.00 2007-11-01 14:39:27.625 305 12507.33 74.60 55297.70 88888.00 2007-11-01 14:39:27.750 305 12507.33 74.62 55297.72 88888.00 2007-11-01 14:39:27.875 305 12507.27 74.65 55297.72 88888.00 2007-11-01 14:39:28.000 305 12507.27 74.60 55297.72 88888.00 2007-11-01 14:39:28.125 305 12507.35 74.62 55297.72 88888.00 2007-11-01 14:39:28.250 305 12507.33 74.60 55297.72 88888.00 2007-11-01 14:39:28.375 305 12507.27 74.60 55297.72 88888.00 2007-11-01 14:39:28.500 305 12507.30 74.62 55297.75 88888.00 2007-11-01 14:39:28.625 305 12507.35 74.62 55297.75 88888.00 2007-11-01 14:39:28.750 305 12507.33 74.65 55297.75 88888.00 2007-11-01 14:39:28.875 305 12507.33 74.65 55297.75 88888.00 2007-11-01 14:39:29.000 305 12507.38 74.62 55297.75 88888.00 2007-11-01 14:39:29.125 305 12507.42 74.62 55297.75 88888.00 2007-11-01 14:39:29.250 305 12507.40 74.62 55297.78 88888.00 2007-11-01 14:39:29.375 305 12507.35 74.62 55297.78 88888.00 2007-11-01 14:39:29.500 305 12507.33 74.62 55297.72 88888.00 2007-11-01 14:39:29.625 305 12507.33 74.62 55297.70 88888.00 2007-11-01 14:39:29.750 305 12507.30 74.65 55297.70 88888.00 2007-11-01 14:39:29.875 305 12507.35 74.65 55297.72 88888.00 2007-11-01 14:39:30.000 305 12507.40 74.65 55297.72 88888.00 2007-11-01 14:39:30.125 305 12507.35 74.67 55297.72 88888.00 2007-11-01 14:39:30.250 305 12507.30 74.65 55297.72 88888.00 2007-11-01 14:39:30.375 305 12507.25 74.65 55297.72 88888.00 2007-11-01 14:39:30.500 305 12507.25 74.65 55297.72 88888.00 2007-11-01 14:39:30.625 305 12507.27 74.67 55297.72 88888.00 2007-11-01 14:39:30.750 305 12507.33 74.67 55297.72 88888.00 2007-11-01 14:39:30.875 305 12507.33 74.67 55297.75 88888.00 2007-11-01 14:39:31.000 305 12507.30 74.65 55297.75 88888.00 2007-11-01 14:39:31.125 305 12507.33 74.67 55297.75 88888.00 2007-11-01 14:39:31.250 305 12507.33 74.67 55297.78 88888.00 2007-11-01 14:39:31.375 305 12507.33 74.67 55297.78 88888.00 2007-11-01 14:39:31.500 305 12507.33 74.67 55297.78 88888.00 2007-11-01 14:39:31.625 305 12507.38 74.67 55297.75 88888.00 2007-11-01 14:39:31.750 305 12507.35 74.67 55297.75 88888.00 2007-11-01 14:39:31.875 305 12507.35 74.67 55297.75 88888.00 2007-11-01 14:39:32.000 305 12507.38 74.70 55297.78 88888.00 2007-11-01 14:39:32.125 305 12507.35 74.70 55297.78 88888.00 2007-11-01 14:39:32.250 305 12507.30 74.65 55297.78 88888.00 2007-11-01 14:39:32.375 305 12507.33 74.67 55297.78 88888.00 2007-11-01 14:39:32.500 305 12507.35 74.65 55297.75 88888.00 2007-11-01 14:39:32.625 305 12507.35 74.65 55297.75 88888.00 2007-11-01 14:39:32.750 305 12507.27 74.67 55297.78 88888.00 2007-11-01 14:39:32.875 305 12507.30 74.65 55297.78 88888.00 2007-11-01 14:39:33.000 305 12507.30 74.65 55297.80 88888.00 2007-11-01 14:39:33.125 305 12507.27 74.70 55297.80 88888.00 2007-11-01 14:39:33.250 305 12507.27 74.70 55297.80 88888.00 2007-11-01 14:39:33.375 305 12507.30 74.67 55297.80 88888.00 2007-11-01 14:39:33.500 305 12507.27 74.70 55297.80 88888.00 2007-11-01 14:39:33.625 305 12507.25 74.70 55297.80 88888.00 2007-11-01 14:39:33.750 305 12507.27 74.72 55297.80 88888.00 2007-11-01 14:39:33.875 305 12507.35 74.67 55297.78 88888.00 2007-11-01 14:39:34.000 305 12507.27 74.65 55297.80 88888.00 2007-11-01 14:39:34.125 305 12507.17 74.70 55297.82 88888.00 2007-11-01 14:39:34.250 305 12507.15 74.67 55297.80 88888.00 2007-11-01 14:39:34.375 305 12507.20 74.70 55297.78 88888.00 2007-11-01 14:39:34.500 305 12507.20 74.70 55297.78 88888.00 2007-11-01 14:39:34.625 305 12507.23 74.67 55297.80 88888.00 2007-11-01 14:39:34.750 305 12507.23 74.70 55297.78 88888.00 2007-11-01 14:39:34.875 305 12507.17 74.72 55297.80 88888.00 2007-11-01 14:39:35.000 305 12507.15 74.72 55297.78 88888.00 2007-11-01 14:39:35.125 305 12507.15 74.72 55297.78 88888.00 2007-11-01 14:39:35.250 305 12507.15 74.72 55297.78 88888.00 2007-11-01 14:39:35.375 305 12507.25 74.70 55297.78 88888.00 2007-11-01 14:39:35.500 305 12507.30 74.72 55297.78 88888.00 2007-11-01 14:39:35.625 305 12507.27 74.70 55297.80 88888.00 2007-11-01 14:39:35.750 305 12507.23 74.70 55297.82 88888.00 2007-11-01 14:39:35.875 305 12507.23 74.70 55297.85 88888.00 2007-11-01 14:39:36.000 305 12507.25 74.67 55297.80 88888.00 2007-11-01 14:39:36.125 305 12507.25 74.67 55297.82 88888.00 2007-11-01 14:39:36.250 305 12507.23 74.67 55297.82 88888.00 2007-11-01 14:39:36.375 305 12507.17 74.70 55297.85 88888.00 2007-11-01 14:39:36.500 305 12507.10 74.72 55297.82 88888.00 2007-11-01 14:39:36.625 305 12507.10 74.70 55297.82 88888.00 2007-11-01 14:39:36.750 305 12507.10 74.70 55297.82 88888.00 2007-11-01 14:39:36.875 305 12507.05 74.70 55297.82 88888.00 2007-11-01 14:39:37.000 305 12507.08 74.67 55297.82 88888.00 2007-11-01 14:39:37.125 305 12507.08 74.70 55297.85 88888.00 2007-11-01 14:39:37.250 305 12507.08 74.67 55297.85 88888.00 2007-11-01 14:39:37.375 305 12507.12 74.70 55297.85 88888.00 2007-11-01 14:39:37.500 305 12507.15 74.70 55297.82 88888.00 2007-11-01 14:39:37.625 305 12507.23 74.72 55297.82 88888.00 2007-11-01 14:39:37.750 305 12507.20 74.72 55297.85 88888.00 2007-11-01 14:39:37.875 305 12507.17 74.72 55297.85 88888.00 2007-11-01 14:39:38.000 305 12507.17 74.70 55297.85 88888.00 2007-11-01 14:39:38.125 305 12507.23 74.70 55297.85 88888.00 2007-11-01 14:39:38.250 305 12507.23 74.70 55297.85 88888.00 2007-11-01 14:39:38.375 305 12507.23 74.72 55297.85 88888.00 2007-11-01 14:39:38.500 305 12507.20 74.72 55297.88 88888.00 2007-11-01 14:39:38.625 305 12507.17 74.72 55297.85 88888.00 2007-11-01 14:39:38.750 305 12507.12 74.70 55297.82 88888.00 2007-11-01 14:39:38.875 305 12507.17 74.70 55297.82 88888.00 2007-11-01 14:39:39.000 305 12507.23 74.70 55297.82 88888.00 2007-11-01 14:39:39.125 305 12507.23 74.72 55297.88 88888.00 2007-11-01 14:39:39.250 305 12507.20 74.70 55297.88 88888.00 2007-11-01 14:39:39.375 305 12507.17 74.67 55297.88 88888.00 2007-11-01 14:39:39.500 305 12507.15 74.70 55297.85 88888.00 2007-11-01 14:39:39.625 305 12507.15 74.72 55297.85 88888.00 2007-11-01 14:39:39.750 305 12507.12 74.72 55297.82 88888.00 2007-11-01 14:39:39.875 305 12507.08 74.72 55297.85 88888.00 2007-11-01 14:39:40.000 305 12507.08 74.72 55297.85 88888.00 2007-11-01 14:39:40.125 305 12507.12 74.70 55297.88 88888.00 2007-11-01 14:39:40.250 305 12507.10 74.72 55297.90 88888.00 2007-11-01 14:39:40.375 305 12507.10 74.72 55297.90 88888.00 2007-11-01 14:39:40.500 305 12507.15 74.70 55297.85 88888.00 2007-11-01 14:39:40.625 305 12507.12 74.72 55297.88 88888.00 2007-11-01 14:39:40.750 305 12507.08 74.70 55297.88 88888.00 2007-11-01 14:39:40.875 305 12507.17 74.70 55297.85 88888.00 2007-11-01 14:39:41.000 305 12507.17 74.67 55297.82 88888.00 2007-11-01 14:39:41.125 305 12507.20 74.67 55297.82 88888.00 2007-11-01 14:39:41.250 305 12507.20 74.62 55297.85 88888.00 2007-11-01 14:39:41.375 305 12507.20 74.67 55297.82 88888.00 2007-11-01 14:39:41.500 305 12507.15 74.65 55297.82 88888.00 2007-11-01 14:39:41.625 305 12507.15 74.65 55297.85 88888.00 2007-11-01 14:39:41.750 305 12507.12 74.67 55297.88 88888.00 2007-11-01 14:39:41.875 305 12507.10 74.65 55297.88 88888.00 2007-11-01 14:39:42.000 305 12507.12 74.65 55297.85 88888.00 2007-11-01 14:39:42.125 305 12507.17 74.62 55297.88 88888.00 2007-11-01 14:39:42.250 305 12507.20 74.65 55297.88 88888.00 2007-11-01 14:39:42.375 305 12507.17 74.65 55297.88 88888.00 2007-11-01 14:39:42.500 305 12507.20 74.67 55297.85 88888.00 2007-11-01 14:39:42.625 305 12507.25 74.67 55297.82 88888.00 2007-11-01 14:39:42.750 305 12507.27 74.67 55297.85 88888.00 2007-11-01 14:39:42.875 305 12507.23 74.67 55297.85 88888.00 2007-11-01 14:39:43.000 305 12507.20 74.65 55297.85 88888.00 2007-11-01 14:39:43.125 305 12507.17 74.67 55297.85 88888.00 2007-11-01 14:39:43.250 305 12507.17 74.65 55297.88 88888.00 2007-11-01 14:39:43.375 305 12507.17 74.65 55297.88 88888.00 2007-11-01 14:39:43.500 305 12507.12 74.65 55297.82 88888.00 2007-11-01 14:39:43.625 305 12507.12 74.67 55297.80 88888.00 2007-11-01 14:39:43.750 305 12507.20 74.67 55297.82 88888.00 2007-11-01 14:39:43.875 305 12507.20 74.67 55297.82 88888.00 2007-11-01 14:39:44.000 305 12507.20 74.67 55297.82 88888.00 2007-11-01 14:39:44.125 305 12507.17 74.65 55297.82 88888.00 2007-11-01 14:39:44.250 305 12507.15 74.65 55297.82 88888.00 2007-11-01 14:39:44.375 305 12507.20 74.67 55297.88 88888.00 2007-11-01 14:39:44.500 305 12507.25 74.67 55297.88 88888.00 2007-11-01 14:39:44.625 305 12507.17 74.65 55297.88 88888.00 2007-11-01 14:39:44.750 305 12507.12 74.65 55297.85 88888.00 2007-11-01 14:39:44.875 305 12507.15 74.62 55297.88 88888.00 2007-11-01 14:39:45.000 305 12507.17 74.62 55297.85 88888.00 2007-11-01 14:39:45.125 305 12507.17 74.65 55297.88 88888.00 2007-11-01 14:39:45.250 305 12507.10 74.65 55297.90 88888.00 2007-11-01 14:39:45.375 305 12507.12 74.70 55297.90 88888.00 2007-11-01 14:39:45.500 305 12507.10 74.67 55297.90 88888.00 2007-11-01 14:39:45.625 305 12507.15 74.65 55297.88 88888.00 2007-11-01 14:39:45.750 305 12507.20 74.70 55297.88 88888.00 2007-11-01 14:39:45.875 305 12507.25 74.67 55297.90 88888.00 2007-11-01 14:39:46.000 305 12507.23 74.67 55297.90 88888.00 2007-11-01 14:39:46.125 305 12507.20 74.67 55297.93 88888.00 2007-11-01 14:39:46.250 305 12507.15 74.67 55297.93 88888.00 2007-11-01 14:39:46.375 305 12507.17 74.70 55297.93 88888.00 2007-11-01 14:39:46.500 305 12507.20 74.70 55297.93 88888.00 2007-11-01 14:39:46.625 305 12507.20 74.67 55297.93 88888.00 2007-11-01 14:39:46.750 305 12507.20 74.67 55297.93 88888.00 2007-11-01 14:39:46.875 305 12507.17 74.67 55297.93 88888.00 2007-11-01 14:39:47.000 305 12507.20 74.67 55297.93 88888.00 2007-11-01 14:39:47.125 305 12507.17 74.67 55297.90 88888.00 2007-11-01 14:39:47.250 305 12507.15 74.65 55297.88 88888.00 2007-11-01 14:39:47.375 305 12507.17 74.65 55297.88 88888.00 2007-11-01 14:39:47.500 305 12507.17 74.67 55297.85 88888.00 2007-11-01 14:39:47.625 305 12507.15 74.67 55297.88 88888.00 2007-11-01 14:39:47.750 305 12507.17 74.65 55297.90 88888.00 2007-11-01 14:39:47.875 305 12507.20 74.67 55297.90 88888.00 2007-11-01 14:39:48.000 305 12507.20 74.67 55297.93 88888.00 2007-11-01 14:39:48.125 305 12507.20 74.70 55297.90 88888.00 2007-11-01 14:39:48.250 305 12507.17 74.67 55297.90 88888.00 2007-11-01 14:39:48.375 305 12507.23 74.67 55297.93 88888.00 2007-11-01 14:39:48.500 305 12507.25 74.67 55297.93 88888.00 2007-11-01 14:39:48.625 305 12507.23 74.67 55297.90 88888.00 2007-11-01 14:39:48.750 305 12507.20 74.67 55297.88 88888.00 2007-11-01 14:39:48.875 305 12507.20 74.65 55297.88 88888.00 2007-11-01 14:39:49.000 305 12507.20 74.67 55297.88 88888.00 2007-11-01 14:39:49.125 305 12507.23 74.67 55297.90 88888.00 2007-11-01 14:39:49.250 305 12507.23 74.67 55297.95 88888.00 2007-11-01 14:39:49.375 305 12507.23 74.70 55297.93 88888.00 2007-11-01 14:39:49.500 305 12507.20 74.65 55297.90 88888.00 2007-11-01 14:39:49.625 305 12507.23 74.67 55297.90 88888.00 2007-11-01 14:39:49.750 305 12507.23 74.70 55297.90 88888.00 2007-11-01 14:39:49.875 305 12507.23 74.70 55297.93 88888.00 2007-11-01 14:39:50.000 305 12507.25 74.70 55297.93 88888.00 2007-11-01 14:39:50.125 305 12507.25 74.67 55297.93 88888.00 2007-11-01 14:39:50.250 305 12507.23 74.67 55297.95 88888.00 2007-11-01 14:39:50.375 305 12507.17 74.70 55297.93 88888.00 2007-11-01 14:39:50.500 305 12507.23 74.70 55297.88 88888.00 2007-11-01 14:39:50.625 305 12507.20 74.70 55297.88 88888.00 2007-11-01 14:39:50.750 305 12507.17 74.70 55297.88 88888.00 2007-11-01 14:39:50.875 305 12507.12 74.67 55297.88 88888.00 2007-11-01 14:39:51.000 305 12507.17 74.67 55297.85 88888.00 2007-11-01 14:39:51.125 305 12507.25 74.65 55297.82 88888.00 2007-11-01 14:39:51.250 305 12507.23 74.65 55297.85 88888.00 2007-11-01 14:39:51.375 305 12507.17 74.67 55297.85 88888.00 2007-11-01 14:39:51.500 305 12507.17 74.67 55297.82 88888.00 2007-11-01 14:39:51.625 305 12507.17 74.67 55297.82 88888.00 2007-11-01 14:39:51.750 305 12507.23 74.70 55297.82 88888.00 2007-11-01 14:39:51.875 305 12507.25 74.70 55297.82 88888.00 2007-11-01 14:39:52.000 305 12507.23 74.67 55297.82 88888.00 2007-11-01 14:39:52.125 305 12507.25 74.62 55297.82 88888.00 2007-11-01 14:39:52.250 305 12507.30 74.62 55297.85 88888.00 2007-11-01 14:39:52.375 305 12507.33 74.65 55297.88 88888.00 2007-11-01 14:39:52.500 305 12507.27 74.67 55297.88 88888.00 2007-11-01 14:39:52.625 305 12507.27 74.70 55297.88 88888.00 2007-11-01 14:39:52.750 305 12507.33 74.70 55297.88 88888.00 2007-11-01 14:39:52.875 305 12507.42 74.70 55297.85 88888.00 2007-11-01 14:39:53.000 305 12507.42 74.67 55297.88 88888.00 2007-11-01 14:39:53.125 305 12507.42 74.67 55297.90 88888.00 2007-11-01 14:39:53.250 305 12507.40 74.67 55297.90 88888.00 2007-11-01 14:39:53.375 305 12507.40 74.70 55297.88 88888.00 2007-11-01 14:39:53.500 305 12507.33 74.72 55297.88 88888.00 2007-11-01 14:39:53.625 305 12507.27 74.72 55297.88 88888.00 2007-11-01 14:39:53.750 305 12507.27 74.70 55297.88 88888.00 2007-11-01 14:39:53.875 305 12507.25 74.70 55297.88 88888.00 2007-11-01 14:39:54.000 305 12507.27 74.67 55297.88 88888.00 2007-11-01 14:39:54.125 305 12507.30 74.67 55297.90 88888.00 2007-11-01 14:39:54.250 305 12507.35 74.67 55297.88 88888.00 2007-11-01 14:39:54.375 305 12507.35 74.67 55297.88 88888.00 2007-11-01 14:39:54.500 305 12507.33 74.70 55297.88 88888.00 2007-11-01 14:39:54.625 305 12507.33 74.67 55297.90 88888.00 2007-11-01 14:39:54.750 305 12507.38 74.67 55297.88 88888.00 2007-11-01 14:39:54.875 305 12507.33 74.67 55297.85 88888.00 2007-11-01 14:39:55.000 305 12507.27 74.67 55297.85 88888.00 2007-11-01 14:39:55.125 305 12507.27 74.70 55297.90 88888.00 2007-11-01 14:39:55.250 305 12507.42 74.70 55297.88 88888.00 2007-11-01 14:39:55.375 305 12507.45 74.67 55297.88 88888.00 2007-11-01 14:39:55.500 305 12507.38 74.65 55297.88 88888.00 2007-11-01 14:39:55.625 305 12507.35 74.65 55297.90 88888.00 2007-11-01 14:39:55.750 305 12507.38 74.70 55297.90 88888.00 2007-11-01 14:39:55.875 305 12507.42 74.72 55297.88 88888.00 2007-11-01 14:39:56.000 305 12507.45 74.70 55297.90 88888.00 2007-11-01 14:39:56.125 305 12507.40 74.67 55297.88 88888.00 2007-11-01 14:39:56.250 305 12507.33 74.67 55297.88 88888.00 2007-11-01 14:39:56.375 305 12507.35 74.67 55297.90 88888.00 2007-11-01 14:39:56.500 305 12507.38 74.70 55297.85 88888.00 2007-11-01 14:39:56.625 305 12507.38 74.70 55297.85 88888.00 2007-11-01 14:39:56.750 305 12507.33 74.70 55297.82 88888.00 2007-11-01 14:39:56.875 305 12507.35 74.70 55297.85 88888.00 2007-11-01 14:39:57.000 305 12507.38 74.67 55297.88 88888.00 2007-11-01 14:39:57.125 305 12507.33 74.67 55297.90 88888.00 2007-11-01 14:39:57.250 305 12507.33 74.67 55297.90 88888.00 2007-11-01 14:39:57.375 305 12507.38 74.70 55297.88 88888.00 2007-11-01 14:39:57.500 305 12507.35 74.70 55297.90 88888.00 2007-11-01 14:39:57.625 305 12507.33 74.72 55297.93 88888.00 2007-11-01 14:39:57.750 305 12507.35 74.75 55297.93 88888.00 2007-11-01 14:39:57.875 305 12507.40 74.72 55297.90 88888.00 2007-11-01 14:39:58.000 305 12507.40 74.70 55297.93 88888.00 2007-11-01 14:39:58.125 305 12507.30 74.72 55297.93 88888.00 2007-11-01 14:39:58.250 305 12507.30 74.70 55297.90 88888.00 2007-11-01 14:39:58.375 305 12507.33 74.72 55297.90 88888.00 2007-11-01 14:39:58.500 305 12507.27 74.72 55297.88 88888.00 2007-11-01 14:39:58.625 305 12507.25 74.70 55297.88 88888.00 2007-11-01 14:39:58.750 305 12507.30 74.70 55297.90 88888.00 2007-11-01 14:39:58.875 305 12507.33 74.67 55297.88 88888.00 2007-11-01 14:39:59.000 305 12507.42 74.67 55297.88 88888.00 2007-11-01 14:39:59.125 305 12507.42 74.70 55297.90 88888.00 2007-11-01 14:39:59.250 305 12507.33 74.67 55297.93 88888.00 2007-11-01 14:39:59.375 305 12507.30 74.70 55297.93 88888.00 2007-11-01 14:39:59.500 305 12507.33 74.67 55297.93 88888.00 2007-11-01 14:39:59.625 305 12507.38 74.70 55297.90 88888.00 2007-11-01 14:39:59.750 305 12507.42 74.70 55297.90 88888.00 2007-11-01 14:39:59.875 305 12507.40 74.72 55297.88 88888.00 2007-11-01 14:40:00.000 305 12507.38 74.72 55297.88 88888.00 2007-11-01 14:40:00.125 305 12507.35 74.70 55297.90 88888.00 2007-11-01 14:40:00.250 305 12507.25 74.67 55297.90 88888.00 2007-11-01 14:40:00.375 305 12507.30 74.72 55297.90 88888.00 2007-11-01 14:40:00.500 305 12507.33 74.72 55297.90 88888.00 2007-11-01 14:40:00.625 305 12507.30 74.75 55297.90 88888.00 2007-11-01 14:40:00.750 305 12507.30 74.72 55297.90 88888.00 2007-11-01 14:40:00.875 305 12507.33 74.72 55297.90 88888.00 2007-11-01 14:40:01.000 305 12507.38 74.72 55297.88 88888.00 2007-11-01 14:40:01.125 305 12507.40 74.72 55297.88 88888.00 2007-11-01 14:40:01.250 305 12507.38 74.72 55297.88 88888.00 2007-11-01 14:40:01.375 305 12507.45 74.75 55297.88 88888.00 2007-11-01 14:40:01.500 305 12507.42 74.72 55297.88 88888.00 2007-11-01 14:40:01.625 305 12507.35 74.72 55297.88 88888.00 2007-11-01 14:40:01.750 305 12507.38 74.70 55297.88 88888.00 2007-11-01 14:40:01.875 305 12507.48 74.70 55297.88 88888.00 2007-11-01 14:40:02.000 305 12507.45 74.67 55297.85 88888.00 2007-11-01 14:40:02.125 305 12507.45 74.70 55297.88 88888.00 2007-11-01 14:40:02.250 305 12507.42 74.70 55297.90 88888.00 2007-11-01 14:40:02.375 305 12507.42 74.70 55297.90 88888.00 2007-11-01 14:40:02.500 305 12507.42 74.72 55297.90 88888.00 2007-11-01 14:40:02.625 305 12507.42 74.67 55297.95 88888.00 2007-11-01 14:40:02.750 305 12507.35 74.70 55297.95 88888.00 2007-11-01 14:40:02.875 305 12507.27 74.70 55297.95 88888.00 2007-11-01 14:40:03.000 305 12507.33 74.70 55297.95 88888.00 2007-11-01 14:40:03.125 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:03.250 305 12507.38 74.70 55297.93 88888.00 2007-11-01 14:40:03.375 305 12507.40 74.67 55297.95 88888.00 2007-11-01 14:40:03.500 305 12507.42 74.72 55297.95 88888.00 2007-11-01 14:40:03.625 305 12507.42 74.70 55297.95 88888.00 2007-11-01 14:40:03.750 305 12507.45 74.70 55297.90 88888.00 2007-11-01 14:40:03.875 305 12507.45 74.65 55297.90 88888.00 2007-11-01 14:40:04.000 305 12507.45 74.67 55297.90 88888.00 2007-11-01 14:40:04.125 305 12507.38 74.70 55297.90 88888.00 2007-11-01 14:40:04.250 305 12507.27 74.70 55297.93 88888.00 2007-11-01 14:40:04.375 305 12507.30 74.70 55297.95 88888.00 2007-11-01 14:40:04.500 305 12507.33 74.70 55297.95 88888.00 2007-11-01 14:40:04.625 305 12507.35 74.72 55297.93 88888.00 2007-11-01 14:40:04.750 305 12507.38 74.72 55297.95 88888.00 2007-11-01 14:40:04.875 305 12507.38 74.70 55297.97 88888.00 2007-11-01 14:40:05.000 305 12507.35 74.67 55297.97 88888.00 2007-11-01 14:40:05.125 305 12507.38 74.70 55297.97 88888.00 2007-11-01 14:40:05.250 305 12507.40 74.67 55297.95 88888.00 2007-11-01 14:40:05.375 305 12507.38 74.67 55297.95 88888.00 2007-11-01 14:40:05.500 305 12507.40 74.67 55297.93 88888.00 2007-11-01 14:40:05.625 305 12507.40 74.67 55297.93 88888.00 2007-11-01 14:40:05.750 305 12507.38 74.67 55297.93 88888.00 2007-11-01 14:40:05.875 305 12507.42 74.70 55297.95 88888.00 2007-11-01 14:40:06.000 305 12507.38 74.75 55297.93 88888.00 2007-11-01 14:40:06.125 305 12507.33 74.72 55297.93 88888.00 2007-11-01 14:40:06.250 305 12507.33 74.72 55297.95 88888.00 2007-11-01 14:40:06.375 305 12507.38 74.72 55297.97 88888.00 2007-11-01 14:40:06.500 305 12507.40 74.72 55297.95 88888.00 2007-11-01 14:40:06.625 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:06.750 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:06.875 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:07.000 305 12507.38 74.70 55297.95 88888.00 2007-11-01 14:40:07.125 305 12507.33 74.70 55297.97 88888.00 2007-11-01 14:40:07.250 305 12507.38 74.70 55297.97 88888.00 2007-11-01 14:40:07.375 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:07.500 305 12507.38 74.67 55297.95 88888.00 2007-11-01 14:40:07.625 305 12507.35 74.65 55297.95 88888.00 2007-11-01 14:40:07.750 305 12507.35 74.67 55297.95 88888.00 2007-11-01 14:40:07.875 305 12507.35 74.65 55297.95 88888.00 2007-11-01 14:40:08.000 305 12507.33 74.67 55297.97 88888.00 2007-11-01 14:40:08.125 305 12507.35 74.70 55298.00 88888.00 2007-11-01 14:40:08.250 305 12507.33 74.70 55298.00 88888.00 2007-11-01 14:40:08.375 305 12507.25 74.70 55297.97 88888.00 2007-11-01 14:40:08.500 305 12507.25 74.67 55297.97 88888.00 2007-11-01 14:40:08.625 305 12507.33 74.70 55297.97 88888.00 2007-11-01 14:40:08.750 305 12507.35 74.70 55297.97 88888.00 2007-11-01 14:40:08.875 305 12507.27 74.70 55297.97 88888.00 2007-11-01 14:40:09.000 305 12507.25 74.67 55297.95 88888.00 2007-11-01 14:40:09.125 305 12507.30 74.67 55297.93 88888.00 2007-11-01 14:40:09.250 305 12507.38 74.65 55297.95 88888.00 2007-11-01 14:40:09.375 305 12507.42 74.65 55297.97 88888.00 2007-11-01 14:40:09.500 305 12507.42 74.65 55298.00 88888.00 2007-11-01 14:40:09.625 305 12507.38 74.65 55297.97 88888.00 2007-11-01 14:40:09.750 305 12507.40 74.67 55298.00 88888.00 2007-11-01 14:40:09.875 305 12507.48 74.67 55298.00 88888.00 2007-11-01 14:40:10.000 305 12507.50 74.67 55297.95 88888.00 2007-11-01 14:40:10.125 305 12507.50 74.70 55297.95 88888.00 2007-11-01 14:40:10.250 305 12507.50 74.70 55297.97 88888.00 2007-11-01 14:40:10.375 305 12507.52 74.67 55297.97 88888.00 2007-11-01 14:40:10.500 305 12507.48 74.67 55297.97 88888.00 2007-11-01 14:40:10.625 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:10.750 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:10.875 305 12507.40 74.70 55297.95 88888.00 2007-11-01 14:40:11.000 305 12507.38 74.67 55297.95 88888.00 2007-11-01 14:40:11.125 305 12507.48 74.67 55297.95 88888.00 2007-11-01 14:40:11.250 305 12507.48 74.65 55298.00 88888.00 2007-11-01 14:40:11.375 305 12507.40 74.67 55298.00 88888.00 2007-11-01 14:40:11.500 305 12507.38 74.65 55297.97 88888.00 2007-11-01 14:40:11.625 305 12507.42 74.65 55297.97 88888.00 2007-11-01 14:40:11.750 305 12507.48 74.65 55297.97 88888.00 2007-11-01 14:40:11.875 305 12507.48 74.65 55297.97 88888.00 2007-11-01 14:40:12.000 305 12507.50 74.65 55297.95 88888.00 2007-11-01 14:40:12.125 305 12507.52 74.65 55297.95 88888.00 2007-11-01 14:40:12.250 305 12507.45 74.62 55297.97 88888.00 2007-11-01 14:40:12.375 305 12507.40 74.67 55297.97 88888.00 2007-11-01 14:40:12.500 305 12507.40 74.65 55298.00 88888.00 2007-11-01 14:40:12.625 305 12507.40 74.65 55297.97 88888.00 2007-11-01 14:40:12.750 305 12507.45 74.67 55297.97 88888.00 2007-11-01 14:40:12.875 305 12507.52 74.65 55297.97 88888.00 2007-11-01 14:40:13.000 305 12507.52 74.67 55297.97 88888.00 2007-11-01 14:40:13.125 305 12507.48 74.67 55297.97 88888.00 2007-11-01 14:40:13.250 305 12507.40 74.65 55297.97 88888.00 2007-11-01 14:40:13.375 305 12507.38 74.65 55297.97 88888.00 2007-11-01 14:40:13.500 305 12507.42 74.67 55297.97 88888.00 2007-11-01 14:40:13.625 305 12507.48 74.67 55297.97 88888.00 2007-11-01 14:40:13.750 305 12507.50 74.65 55297.95 88888.00 2007-11-01 14:40:13.875 305 12507.45 74.65 55297.95 88888.00 2007-11-01 14:40:14.000 305 12507.48 74.65 55297.95 88888.00 2007-11-01 14:40:14.125 305 12507.52 74.62 55297.97 88888.00 2007-11-01 14:40:14.250 305 12507.50 74.62 55298.00 88888.00 2007-11-01 14:40:14.375 305 12507.50 74.65 55297.97 88888.00 2007-11-01 14:40:14.500 305 12507.48 74.62 55297.97 88888.00 2007-11-01 14:40:14.625 305 12507.50 74.65 55297.97 88888.00 2007-11-01 14:40:14.750 305 12507.52 74.65 55297.97 88888.00 2007-11-01 14:40:14.875 305 12507.48 74.62 55297.95 88888.00 2007-11-01 14:40:15.000 305 12507.48 74.60 55297.95 88888.00 2007-11-01 14:40:15.125 305 12507.52 74.62 55297.95 88888.00 2007-11-01 14:40:15.250 305 12507.58 74.62 55297.97 88888.00 2007-11-01 14:40:15.375 305 12507.58 74.62 55297.97 88888.00 2007-11-01 14:40:15.500 305 12507.55 74.65 55297.95 88888.00 2007-11-01 14:40:15.625 305 12507.48 74.62 55297.95 88888.00 2007-11-01 14:40:15.750 305 12507.50 74.62 55297.95 88888.00 2007-11-01 14:40:15.875 305 12507.52 74.62 55297.93 88888.00 2007-11-01 14:40:16.000 305 12507.55 74.60 55297.93 88888.00 2007-11-01 14:40:16.125 305 12507.55 74.60 55297.97 88888.00 2007-11-01 14:40:16.250 305 12507.58 74.62 55298.00 88888.00 2007-11-01 14:40:16.375 305 12507.58 74.65 55297.95 88888.00 2007-11-01 14:40:16.500 305 12507.52 74.65 55297.93 88888.00 2007-11-01 14:40:16.625 305 12507.48 74.62 55297.93 88888.00 2007-11-01 14:40:16.750 305 12507.50 74.65 55297.95 88888.00 2007-11-01 14:40:16.875 305 12507.50 74.65 55297.93 88888.00 2007-11-01 14:40:17.000 305 12507.52 74.62 55297.90 88888.00 2007-11-01 14:40:17.125 305 12507.50 74.62 55297.93 88888.00 2007-11-01 14:40:17.250 305 12507.48 74.62 55297.95 88888.00 2007-11-01 14:40:17.375 305 12507.50 74.65 55297.95 88888.00 2007-11-01 14:40:17.500 305 12507.52 74.62 55297.95 88888.00 2007-11-01 14:40:17.625 305 12507.48 74.65 55297.93 88888.00 2007-11-01 14:40:17.750 305 12507.48 74.62 55297.93 88888.00 2007-11-01 14:40:17.875 305 12507.55 74.65 55297.95 88888.00 2007-11-01 14:40:18.000 305 12507.62 74.62 55297.95 88888.00 2007-11-01 14:40:18.125 305 12507.60 74.62 55297.95 88888.00 2007-11-01 14:40:18.250 305 12507.50 74.65 55297.95 88888.00 2007-11-01 14:40:18.375 305 12507.50 74.62 55297.95 88888.00 2007-11-01 14:40:18.500 305 12507.55 74.65 55297.93 88888.00 2007-11-01 14:40:18.625 305 12507.60 74.62 55297.95 88888.00 2007-11-01 14:40:18.750 305 12507.60 74.60 55297.95 88888.00 2007-11-01 14:40:18.875 305 12507.62 74.62 55297.93 88888.00 2007-11-01 14:40:19.000 305 12507.65 74.62 55297.93 88888.00 2007-11-01 14:40:19.125 305 12507.62 74.62 55297.93 88888.00 2007-11-01 14:40:19.250 305 12507.60 74.60 55297.95 88888.00 2007-11-01 14:40:19.375 305 12507.65 74.60 55297.90 88888.00 2007-11-01 14:40:19.500 305 12507.62 74.60 55297.95 88888.00 2007-11-01 14:40:19.625 305 12507.60 74.60 55297.97 88888.00 2007-11-01 14:40:19.750 305 12507.58 74.62 55297.97 88888.00 2007-11-01 14:40:19.875 305 12507.55 74.60 55297.95 88888.00 2007-11-01 14:40:20.000 305 12507.55 74.60 55297.93 88888.00 2007-11-01 14:40:20.125 305 12507.60 74.60 55297.95 88888.00 2007-11-01 14:40:20.250 305 12507.60 74.60 55297.95 88888.00 2007-11-01 14:40:20.375 305 12507.58 74.60 55297.93 88888.00 2007-11-01 14:40:20.500 305 12507.55 74.62 55297.95 88888.00 2007-11-01 14:40:20.625 305 12507.58 74.62 55297.95 88888.00 2007-11-01 14:40:20.750 305 12507.58 74.60 55297.93 88888.00 2007-11-01 14:40:20.875 305 12507.58 74.60 55297.93 88888.00 2007-11-01 14:40:21.000 305 12507.60 74.60 55297.95 88888.00 2007-11-01 14:40:21.125 305 12507.60 74.60 55297.95 88888.00 2007-11-01 14:40:21.250 305 12507.58 74.58 55297.90 88888.00 2007-11-01 14:40:21.375 305 12507.60 74.60 55297.90 88888.00 2007-11-01 14:40:21.500 305 12507.60 74.60 55297.93 88888.00 2007-11-01 14:40:21.625 305 12507.60 74.62 55297.93 88888.00 2007-11-01 14:40:21.750 305 12507.62 74.62 55297.90 88888.00 2007-11-01 14:40:21.875 305 12507.65 74.60 55297.90 88888.00 2007-11-01 14:40:22.000 305 12507.67 74.58 55297.93 88888.00 2007-11-01 14:40:22.125 305 12507.65 74.60 55297.95 88888.00 2007-11-01 14:40:22.250 305 12507.67 74.60 55297.95 88888.00 2007-11-01 14:40:22.375 305 12507.67 74.58 55297.93 88888.00 2007-11-01 14:40:22.500 305 12507.70 74.60 55297.93 88888.00 2007-11-01 14:40:22.625 305 12507.65 74.60 55297.90 88888.00 2007-11-01 14:40:22.750 305 12507.65 74.60 55297.90 88888.00 2007-11-01 14:40:22.875 305 12507.70 74.60 55297.93 88888.00 2007-11-01 14:40:23.000 305 12507.77 74.60 55297.90 88888.00 2007-11-01 14:40:23.125 305 12507.75 74.60 55297.90 88888.00 2007-11-01 14:40:23.250 305 12507.65 74.60 55297.90 88888.00 2007-11-01 14:40:23.375 305 12507.67 74.58 55297.88 88888.00 2007-11-01 14:40:23.500 305 12507.73 74.60 55297.88 88888.00 2007-11-01 14:40:23.625 305 12507.73 74.62 55297.88 88888.00 2007-11-01 14:40:23.750 305 12507.73 74.60 55297.88 88888.00 2007-11-01 14:40:23.875 305 12507.67 74.58 55297.88 88888.00 2007-11-01 14:40:24.000 305 12507.73 74.60 55297.88 88888.00 2007-11-01 14:40:24.125 305 12507.73 74.60 55297.88 88888.00 2007-11-01 14:40:24.250 305 12507.75 74.58 55297.88 88888.00 2007-11-01 14:40:24.375 305 12507.75 74.60 55297.85 88888.00 2007-11-01 14:40:24.500 305 12507.75 74.60 55297.88 88888.00 2007-11-01 14:40:24.625 305 12507.77 74.60 55297.85 88888.00 2007-11-01 14:40:24.750 305 12507.83 74.60 55297.88 88888.00 2007-11-01 14:40:24.875 305 12507.80 74.58 55297.88 88888.00 2007-11-01 14:40:25.000 305 12507.65 74.58 55297.88 88888.00 2007-11-01 14:40:25.125 305 12507.62 74.60 55297.90 88888.00 2007-11-01 14:40:25.250 305 12507.65 74.60 55297.90 88888.00 2007-11-01 14:40:25.375 305 12507.75 74.60 55297.88 88888.00 2007-11-01 14:40:25.500 305 12507.77 74.60 55297.90 88888.00 2007-11-01 14:40:25.625 305 12507.77 74.58 55297.90 88888.00 2007-11-01 14:40:25.750 305 12507.77 74.60 55297.88 88888.00 2007-11-01 14:40:25.875 305 12507.80 74.60 55297.88 88888.00 2007-11-01 14:40:26.000 305 12507.77 74.58 55297.88 88888.00 2007-11-01 14:40:26.125 305 12507.73 74.58 55297.90 88888.00 2007-11-01 14:40:26.250 305 12507.65 74.58 55297.93 88888.00 2007-11-01 14:40:26.375 305 12507.73 74.55 55297.93 88888.00 2007-11-01 14:40:26.500 305 12507.75 74.58 55297.93 88888.00 2007-11-01 14:40:26.625 305 12507.70 74.55 55297.90 88888.00 2007-11-01 14:40:26.750 305 12507.67 74.58 55297.90 88888.00 2007-11-01 14:40:26.875 305 12507.70 74.58 55297.90 88888.00 2007-11-01 14:40:27.000 305 12507.73 74.58 55297.88 88888.00 2007-11-01 14:40:27.125 305 12507.75 74.55 55297.88 88888.00 2007-11-01 14:40:27.250 305 12507.75 74.55 55297.85 88888.00 2007-11-01 14:40:27.375 305 12507.83 74.58 55297.88 88888.00 2007-11-01 14:40:27.500 305 12507.85 74.58 55297.90 88888.00 2007-11-01 14:40:27.625 305 12507.88 74.55 55297.88 88888.00 2007-11-01 14:40:27.750 305 12507.85 74.50 55297.88 88888.00 2007-11-01 14:40:27.875 305 12507.83 74.53 55297.88 88888.00 2007-11-01 14:40:28.000 305 12507.83 74.55 55297.90 88888.00 2007-11-01 14:40:28.125 305 12507.75 74.55 55297.95 88888.00 2007-11-01 14:40:28.250 305 12507.75 74.53 55297.95 88888.00 2007-11-01 14:40:28.375 305 12507.83 74.53 55297.95 88888.00 2007-11-01 14:40:28.500 305 12507.83 74.53 55297.95 88888.00 2007-11-01 14:40:28.625 305 12507.85 74.58 55297.90 88888.00 2007-11-01 14:40:28.750 305 12507.85 74.55 55297.90 88888.00 2007-11-01 14:40:28.875 305 12507.83 74.53 55297.90 88888.00 2007-11-01 14:40:29.000 305 12507.77 74.53 55297.93 88888.00 2007-11-01 14:40:29.125 305 12507.83 74.53 55297.90 88888.00 2007-11-01 14:40:29.250 305 12507.80 74.50 55297.90 88888.00 2007-11-01 14:40:29.375 305 12507.75 74.50 55297.93 88888.00 2007-11-01 14:40:29.500 305 12507.77 74.50 55297.95 88888.00 2007-11-01 14:40:29.625 305 12507.77 74.50 55297.90 88888.00 2007-11-01 14:40:29.750 305 12507.83 74.53 55297.90 88888.00 2007-11-01 14:40:29.875 305 12507.85 74.53 55297.90 88888.00 2007-11-01 14:40:30.000 305 12507.83 74.53 55297.90 88888.00 2007-11-01 14:40:30.125 305 12507.80 74.53 55297.93 88888.00 2007-11-01 14:40:30.250 305 12507.80 74.50 55297.93 88888.00 2007-11-01 14:40:30.375 305 12507.88 74.53 55297.93 88888.00 2007-11-01 14:40:30.500 305 12507.85 74.53 55297.95 88888.00 2007-11-01 14:40:30.625 305 12507.85 74.53 55297.93 88888.00 2007-11-01 14:40:30.750 305 12507.85 74.50 55297.93 88888.00 2007-11-01 14:40:30.875 305 12507.80 74.50 55297.97 88888.00 2007-11-01 14:40:31.000 305 12507.80 74.50 55297.95 88888.00 2007-11-01 14:40:31.125 305 12507.83 74.50 55297.95 88888.00 2007-11-01 14:40:31.250 305 12507.75 74.53 55297.95 88888.00 2007-11-01 14:40:31.375 305 12507.75 74.50 55297.90 88888.00 2007-11-01 14:40:31.500 305 12507.73 74.53 55297.90 88888.00 2007-11-01 14:40:31.625 305 12507.75 74.50 55297.90 88888.00 2007-11-01 14:40:31.750 305 12507.75 74.47 55297.90 88888.00 2007-11-01 14:40:31.875 305 12507.75 74.53 55297.88 88888.00 2007-11-01 14:40:32.000 305 12507.77 74.50 55297.93 88888.00 2007-11-01 14:40:32.125 305 12507.80 74.47 55297.95 88888.00 2007-11-01 14:40:32.250 305 12507.80 74.50 55297.95 88888.00 2007-11-01 14:40:32.375 305 12507.80 74.50 55297.93 88888.00 2007-11-01 14:40:32.500 305 12507.77 74.47 55297.93 88888.00 2007-11-01 14:40:32.625 305 12507.77 74.47 55297.93 88888.00 2007-11-01 14:40:32.750 305 12507.80 74.50 55297.93 88888.00 2007-11-01 14:40:32.875 305 12507.85 74.47 55297.90 88888.00 2007-11-01 14:40:33.000 305 12507.83 74.45 55297.93 88888.00 2007-11-01 14:40:33.125 305 12507.85 74.47 55297.93 88888.00 2007-11-01 14:40:33.250 305 12507.85 74.47 55297.93 88888.00 2007-11-01 14:40:33.375 305 12507.88 74.50 55297.93 88888.00 2007-11-01 14:40:33.500 305 12507.88 74.50 55297.90 88888.00 2007-11-01 14:40:33.625 305 12507.92 74.50 55297.93 88888.00 2007-11-01 14:40:33.750 305 12507.83 74.50 55297.95 88888.00 2007-11-01 14:40:33.875 305 12507.73 74.47 55297.95 88888.00 2007-11-01 14:40:34.000 305 12507.67 74.47 55297.95 88888.00 2007-11-01 14:40:34.125 305 12507.67 74.47 55297.97 88888.00 2007-11-01 14:40:34.250 305 12507.70 74.45 55297.97 88888.00 2007-11-01 14:40:34.375 305 12507.75 74.47 55297.97 88888.00 2007-11-01 14:40:34.500 305 12507.80 74.45 55297.97 88888.00 2007-11-01 14:40:34.625 305 12507.80 74.45 55297.97 88888.00 2007-11-01 14:40:34.750 305 12507.85 74.45 55297.95 88888.00 2007-11-01 14:40:34.875 305 12507.85 74.45 55297.93 88888.00 2007-11-01 14:40:35.000 305 12507.88 74.45 55297.93 88888.00 2007-11-01 14:40:35.125 305 12507.85 74.47 55297.93 88888.00 2007-11-01 14:40:35.250 305 12507.77 74.47 55297.93 88888.00 2007-11-01 14:40:35.375 305 12507.77 74.47 55297.95 88888.00 2007-11-01 14:40:35.500 305 12507.77 74.50 55297.95 88888.00 2007-11-01 14:40:35.625 305 12507.77 74.50 55297.95 88888.00 2007-11-01 14:40:35.750 305 12507.83 74.47 55297.95 88888.00 2007-11-01 14:40:35.875 305 12507.83 74.47 55297.95 88888.00 2007-11-01 14:40:36.000 305 12507.85 74.45 55297.95 88888.00 2007-11-01 14:40:36.125 305 12507.88 74.45 55297.97 88888.00 2007-11-01 14:40:36.250 305 12507.83 74.47 55297.97 88888.00 2007-11-01 14:40:36.375 305 12507.85 74.47 55297.97 88888.00 2007-11-01 14:40:36.500 305 12507.85 74.47 55298.00 88888.00 2007-11-01 14:40:36.625 305 12507.80 74.45 55298.00 88888.00 2007-11-01 14:40:36.750 305 12507.73 74.47 55298.00 88888.00 2007-11-01 14:40:36.875 305 12507.75 74.47 55298.00 88888.00 2007-11-01 14:40:37.000 305 12507.80 74.45 55297.97 88888.00 2007-11-01 14:40:37.125 305 12507.75 74.45 55298.00 88888.00 2007-11-01 14:40:37.250 305 12507.73 74.47 55298.03 88888.00 2007-11-01 14:40:37.375 305 12507.75 74.45 55298.03 88888.00 2007-11-01 14:40:37.500 305 12507.75 74.45 55297.97 88888.00 2007-11-01 14:40:37.625 305 12507.70 74.45 55297.97 88888.00 2007-11-01 14:40:37.750 305 12507.73 74.45 55297.97 88888.00 2007-11-01 14:40:37.875 305 12507.77 74.45 55297.97 88888.00 2007-11-01 14:40:38.000 305 12507.80 74.45 55297.97 88888.00 2007-11-01 14:40:38.125 305 12507.75 74.45 55298.00 88888.00 2007-11-01 14:40:38.250 305 12507.70 74.47 55298.00 88888.00 2007-11-01 14:40:38.375 305 12507.77 74.47 55298.00 88888.00 2007-11-01 14:40:38.500 305 12507.83 74.47 55298.00 88888.00 2007-11-01 14:40:38.625 305 12507.77 74.45 55298.00 88888.00 2007-11-01 14:40:38.750 305 12507.73 74.45 55298.00 88888.00 2007-11-01 14:40:38.875 305 12507.73 74.45 55297.97 88888.00 2007-11-01 14:40:39.000 305 12507.70 74.42 55297.97 88888.00 2007-11-01 14:40:39.125 305 12507.73 74.45 55298.00 88888.00 2007-11-01 14:40:39.250 305 12507.75 74.42 55298.00 88888.00 2007-11-01 14:40:39.375 305 12507.80 74.45 55298.00 88888.00 2007-11-01 14:40:39.500 305 12507.80 74.42 55298.00 88888.00 2007-11-01 14:40:39.625 305 12507.75 74.45 55298.03 88888.00 2007-11-01 14:40:39.750 305 12507.77 74.42 55298.03 88888.00 2007-11-01 14:40:39.875 305 12507.77 74.42 55298.00 88888.00 2007-11-01 14:40:40.000 305 12507.83 74.45 55298.00 88888.00 2007-11-01 14:40:40.125 305 12507.83 74.42 55298.00 88888.00 2007-11-01 14:40:40.250 305 12507.80 74.42 55298.03 88888.00 2007-11-01 14:40:40.375 305 12507.80 74.42 55298.00 88888.00 2007-11-01 14:40:40.500 305 12507.75 74.40 55298.03 88888.00 2007-11-01 14:40:40.625 305 12507.77 74.42 55298.00 88888.00 2007-11-01 14:40:40.750 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:40.875 305 12507.88 74.45 55298.00 88888.00 2007-11-01 14:40:41.000 305 12507.83 74.45 55297.97 88888.00 2007-11-01 14:40:41.125 305 12507.83 74.42 55297.97 88888.00 2007-11-01 14:40:41.250 305 12507.85 74.42 55297.97 88888.00 2007-11-01 14:40:41.375 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:41.500 305 12507.90 74.42 55297.97 88888.00 2007-11-01 14:40:41.625 305 12507.92 74.42 55297.97 88888.00 2007-11-01 14:40:41.750 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:41.875 305 12507.80 74.42 55298.00 88888.00 2007-11-01 14:40:42.000 305 12507.77 74.40 55298.00 88888.00 2007-11-01 14:40:42.125 305 12507.77 74.40 55298.03 88888.00 2007-11-01 14:40:42.250 305 12507.73 74.42 55298.00 88888.00 2007-11-01 14:40:42.375 305 12507.80 74.42 55298.03 88888.00 2007-11-01 14:40:42.500 305 12507.80 74.42 55298.00 88888.00 2007-11-01 14:40:42.625 305 12507.77 74.42 55298.03 88888.00 2007-11-01 14:40:42.750 305 12507.80 74.42 55298.03 88888.00 2007-11-01 14:40:42.875 305 12507.77 74.40 55298.00 88888.00 2007-11-01 14:40:43.000 305 12507.80 74.42 55298.00 88888.00 2007-11-01 14:40:43.125 305 12507.88 74.42 55298.03 88888.00 2007-11-01 14:40:43.250 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:43.375 305 12507.85 74.42 55298.03 88888.00 2007-11-01 14:40:43.500 305 12507.80 74.42 55298.03 88888.00 2007-11-01 14:40:43.625 305 12507.77 74.42 55298.03 88888.00 2007-11-01 14:40:43.750 305 12507.77 74.45 55298.03 88888.00 2007-11-01 14:40:43.875 305 12507.80 74.45 55298.03 88888.00 2007-11-01 14:40:44.000 305 12507.83 74.45 55298.03 88888.00 2007-11-01 14:40:44.125 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:44.250 305 12507.83 74.42 55297.97 88888.00 2007-11-01 14:40:44.375 305 12507.88 74.42 55298.00 88888.00 2007-11-01 14:40:44.500 305 12507.88 74.45 55297.97 88888.00 2007-11-01 14:40:44.625 305 12507.90 74.42 55297.97 88888.00 2007-11-01 14:40:44.750 305 12507.92 74.42 55297.97 88888.00 2007-11-01 14:40:44.875 305 12507.90 74.42 55298.00 88888.00 2007-11-01 14:40:45.000 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:45.125 305 12507.88 74.45 55297.97 88888.00 2007-11-01 14:40:45.250 305 12507.90 74.42 55298.00 88888.00 2007-11-01 14:40:45.375 305 12507.90 74.45 55298.00 88888.00 2007-11-01 14:40:45.500 305 12507.88 74.42 55298.03 88888.00 2007-11-01 14:40:45.625 305 12507.88 74.42 55298.00 88888.00 2007-11-01 14:40:45.750 305 12507.88 74.40 55298.00 88888.00 2007-11-01 14:40:45.875 305 12507.90 74.42 55298.00 88888.00 2007-11-01 14:40:46.000 305 12507.85 74.42 55298.00 88888.00 2007-11-01 14:40:46.125 305 12507.88 74.42 55298.00 88888.00 2007-11-01 14:40:46.250 305 12507.88 74.40 55298.00 88888.00 2007-11-01 14:40:46.375 305 12507.90 74.42 55297.97 88888.00 2007-11-01 14:40:46.500 305 12507.90 74.42 55298.00 88888.00 2007-11-01 14:40:46.625 305 12507.95 74.42 55297.97 88888.00 2007-11-01 14:40:46.750 305 12507.92 74.42 55298.00 88888.00 2007-11-01 14:40:46.875 305 12507.92 74.42 55298.00 88888.00 2007-11-01 14:40:47.000 305 12507.98 74.42 55298.03 88888.00 2007-11-01 14:40:47.125 305 12507.98 74.42 55298.03 88888.00 2007-11-01 14:40:47.250 305 12507.95 74.42 55298.03 88888.00 2007-11-01 14:40:47.375 305 12507.92 74.42 55298.00 88888.00 2007-11-01 14:40:47.500 305 12507.92 74.40 55298.00 88888.00 2007-11-01 14:40:47.625 305 12507.95 74.40 55298.00 88888.00 2007-11-01 14:40:47.750 305 12507.95 74.40 55298.00 88888.00 2007-11-01 14:40:47.875 305 12507.95 74.42 55298.00 88888.00 2007-11-01 14:40:48.000 305 12507.95 74.42 55298.00 88888.00 2007-11-01 14:40:48.125 305 12507.95 74.42 55298.03 88888.00 2007-11-01 14:40:48.250 305 12507.95 74.40 55298.00 88888.00 2007-11-01 14:40:48.375 305 12508.02 74.40 55298.00 88888.00 2007-11-01 14:40:48.500 305 12508.02 74.40 55298.00 88888.00 2007-11-01 14:40:48.625 305 12508.02 74.40 55298.00 88888.00 2007-11-01 14:40:48.750 305 12508.00 74.42 55298.00 88888.00 2007-11-01 14:40:48.875 305 12508.02 74.40 55298.00 88888.00 2007-11-01 14:40:49.000 305 12508.00 74.42 55298.00 88888.00 2007-11-01 14:40:49.125 305 12507.95 74.45 55298.00 88888.00 2007-11-01 14:40:49.250 305 12507.90 74.42 55298.00 88888.00 2007-11-01 14:40:49.375 305 12507.95 74.42 55297.97 88888.00 2007-11-01 14:40:49.500 305 12508.00 74.42 55298.00 88888.00 2007-11-01 14:40:49.625 305 12508.05 74.42 55297.97 88888.00 2007-11-01 14:40:49.750 305 12508.05 74.40 55298.00 88888.00 2007-11-01 14:40:49.875 305 12508.00 74.40 55298.00 88888.00 2007-11-01 14:40:50.000 305 12507.98 74.40 55298.03 88888.00 2007-11-01 14:40:50.125 305 12507.98 74.40 55298.00 88888.00 2007-11-01 14:40:50.250 305 12508.00 74.40 55298.00 88888.00 2007-11-01 14:40:50.375 305 12508.05 74.40 55297.97 88888.00 2007-11-01 14:40:50.500 305 12508.10 74.42 55297.97 88888.00 2007-11-01 14:40:50.625 305 12508.08 74.40 55298.00 88888.00 2007-11-01 14:40:50.750 305 12508.10 74.40 55298.00 88888.00 2007-11-01 14:40:50.875 305 12508.12 74.42 55298.00 88888.00 2007-11-01 14:40:51.000 305 12508.02 74.42 55297.95 88888.00 2007-11-01 14:40:51.125 305 12508.00 74.40 55298.00 88888.00 2007-11-01 14:40:51.250 305 12508.02 74.42 55298.03 88888.00 2007-11-01 14:40:51.375 305 12508.05 74.40 55298.00 88888.00 2007-11-01 14:40:51.500 305 12508.08 74.45 55298.00 88888.00 2007-11-01 14:40:51.625 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:51.750 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:51.875 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:52.000 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:52.125 305 12508.05 74.42 55298.03 88888.00 2007-11-01 14:40:52.250 305 12508.00 74.42 55298.03 88888.00 2007-11-01 14:40:52.375 305 12508.02 74.42 55298.03 88888.00 2007-11-01 14:40:52.500 305 12508.02 74.42 55298.03 88888.00 2007-11-01 14:40:52.625 305 12508.05 74.42 55298.03 88888.00 2007-11-01 14:40:52.750 305 12508.05 74.42 55297.97 88888.00 2007-11-01 14:40:52.875 305 12508.08 74.40 55298.00 88888.00 2007-11-01 14:40:53.000 305 12508.12 74.42 55298.00 88888.00 2007-11-01 14:40:53.125 305 12508.15 74.45 55298.00 88888.00 2007-11-01 14:40:53.250 305 12508.12 74.40 55298.00 88888.00 2007-11-01 14:40:53.375 305 12508.12 74.42 55298.00 88888.00 2007-11-01 14:40:53.500 305 12508.12 74.40 55298.00 88888.00 2007-11-01 14:40:53.625 305 12508.15 74.42 55298.00 88888.00 2007-11-01 14:40:53.750 305 12508.15 74.42 55298.03 88888.00 2007-11-01 14:40:53.875 305 12508.05 74.42 55298.00 88888.00 2007-11-01 14:40:54.000 305 12508.08 74.42 55297.97 88888.00 2007-11-01 14:40:54.125 305 12508.08 74.40 55298.03 88888.00 2007-11-01 14:40:54.250 305 12508.05 74.40 55298.05 88888.00 2007-11-01 14:40:54.375 305 12508.10 74.42 55298.03 88888.00 2007-11-01 14:40:54.500 305 12508.12 74.42 55298.03 88888.00 2007-11-01 14:40:54.625 305 12508.12 74.40 55298.03 88888.00 2007-11-01 14:40:54.750 305 12508.08 74.40 55298.03 88888.00 2007-11-01 14:40:54.875 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:55.000 305 12508.08 74.45 55297.97 88888.00 2007-11-01 14:40:55.125 305 12508.10 74.45 55298.00 88888.00 2007-11-01 14:40:55.250 305 12508.10 74.45 55298.03 88888.00 2007-11-01 14:40:55.375 305 12508.10 74.42 55298.03 88888.00 2007-11-01 14:40:55.500 305 12508.05 74.42 55298.00 88888.00 2007-11-01 14:40:55.625 305 12508.02 74.42 55297.97 88888.00 2007-11-01 14:40:55.750 305 12508.05 74.45 55297.97 88888.00 2007-11-01 14:40:55.875 305 12508.08 74.42 55297.97 88888.00 2007-11-01 14:40:56.000 305 12508.10 74.42 55297.97 88888.00 2007-11-01 14:40:56.125 305 12508.08 74.42 55297.97 88888.00 2007-11-01 14:40:56.250 305 12508.05 74.38 55297.97 88888.00 2007-11-01 14:40:56.375 305 12508.12 74.42 55298.00 88888.00 2007-11-01 14:40:56.500 305 12508.12 74.42 55297.97 88888.00 2007-11-01 14:40:56.625 305 12508.15 74.42 55297.97 88888.00 2007-11-01 14:40:56.750 305 12508.17 74.40 55297.97 88888.00 2007-11-01 14:40:56.875 305 12508.12 74.40 55298.00 88888.00 2007-11-01 14:40:57.000 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:57.125 305 12508.08 74.42 55297.97 88888.00 2007-11-01 14:40:57.250 305 12508.05 74.38 55297.95 88888.00 2007-11-01 14:40:57.375 305 12508.08 74.40 55297.95 88888.00 2007-11-01 14:40:57.500 305 12508.08 74.42 55297.97 88888.00 2007-11-01 14:40:57.625 305 12508.15 74.42 55298.00 88888.00 2007-11-01 14:40:57.750 305 12508.12 74.42 55298.00 88888.00 2007-11-01 14:40:57.875 305 12508.05 74.45 55298.00 88888.00 2007-11-01 14:40:58.000 305 12508.02 74.42 55298.00 88888.00 2007-11-01 14:40:58.125 305 12508.05 74.40 55298.03 88888.00 2007-11-01 14:40:58.250 305 12508.05 74.40 55298.05 88888.00 2007-11-01 14:40:58.375 305 12508.10 74.45 55298.07 88888.00 2007-11-01 14:40:58.500 305 12508.10 74.45 55298.05 88888.00 2007-11-01 14:40:58.625 305 12508.15 74.45 55298.03 88888.00 2007-11-01 14:40:58.750 305 12508.17 74.42 55298.03 88888.00 2007-11-01 14:40:58.875 305 12508.20 74.42 55298.05 88888.00 2007-11-01 14:40:59.000 305 12508.15 74.42 55298.05 88888.00 2007-11-01 14:40:59.125 305 12508.12 74.42 55298.03 88888.00 2007-11-01 14:40:59.250 305 12508.08 74.42 55298.03 88888.00 2007-11-01 14:40:59.375 305 12508.05 74.42 55298.05 88888.00 2007-11-01 14:40:59.500 305 12508.02 74.42 55298.00 88888.00 2007-11-01 14:40:59.625 305 12508.05 74.42 55298.00 88888.00 2007-11-01 14:40:59.750 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:40:59.875 305 12508.08 74.42 55298.00 88888.00 2007-11-01 14:41:00.000 305 12508.10 74.42 55298.00 88888.00 2007-11-01 14:41:00.125 305 12508.05 74.45 55298.03 88888.00 2007-11-01 14:41:00.250 305 12508.10 74.42 55298.00 88888.00 2007-11-01 14:41:00.375 305 12508.15 74.42 55297.97 88888.00 2007-11-01 14:41:00.500 305 12508.15 74.42 55298.00 88888.00 2007-11-01 14:41:00.625 305 12508.12 74.42 55298.00 88888.00 2007-11-01 14:41:00.750 305 12508.15 74.42 55298.03 88888.00 2007-11-01 14:41:00.875 305 12508.12 74.42 55298.03 88888.00 2007-11-01 14:41:01.000 305 12508.15 74.45 55298.03 88888.00 2007-11-01 14:41:01.125 305 12508.25 74.42 55298.03 88888.00 2007-11-01 14:41:01.250 305 12508.25 74.40 55298.05 88888.00 2007-11-01 14:41:01.375 305 12508.17 74.42 55298.03 88888.00 2007-11-01 14:41:01.500 305 12508.12 74.45 55298.05 88888.00 2007-11-01 14:41:01.625 305 12508.12 74.45 55298.05 88888.00 2007-11-01 14:41:01.750 305 12508.12 74.42 55298.05 88888.00 2007-11-01 14:41:01.875 305 12508.10 74.40 55298.00 88888.00 2007-11-01 14:41:02.000 305 12508.05 74.42 55298.00 88888.00 2007-11-01 14:41:02.125 305 12508.10 74.40 55298.03 88888.00 2007-11-01 14:41:02.250 305 12508.17 74.40 55298.05 88888.00 2007-11-01 14:41:02.375 305 12508.17 74.40 55298.05 88888.00 2007-11-01 14:41:02.500 305 12508.17 74.42 55298.05 88888.00 2007-11-01 14:41:02.625 305 12508.17 74.42 55298.03 88888.00 2007-11-01 14:41:02.750 305 12508.17 74.42 55298.03 88888.00 2007-11-01 14:41:02.875 305 12508.20 74.42 55298.03 88888.00 2007-11-01 14:41:03.000 305 12508.23 74.42 55298.03 88888.00 2007-11-01 14:41:03.125 305 12508.17 74.42 55298.05 88888.00 2007-11-01 14:41:03.250 305 12508.15 74.42 55298.05 88888.00 2007-11-01 14:41:03.375 305 12508.15 74.42 55298.05 88888.00 2007-11-01 14:41:03.500 305 12508.10 74.42 55298.07 88888.00 2007-11-01 14:41:03.625 305 12508.05 74.42 55298.07 88888.00 2007-11-01 14:41:03.750 305 12508.02 74.40 55298.07 88888.00 2007-11-01 14:41:03.875 305 12508.08 74.40 55298.07 88888.00 2007-11-01 14:41:04.000 305 12508.12 74.40 55298.07 88888.00 2007-11-01 14:41:04.125 305 12508.10 74.40 55298.07 88888.00 2007-11-01 14:41:04.250 305 12508.02 74.38 55298.07 88888.00 2007-11-01 14:41:04.375 305 12508.05 74.40 55298.05 88888.00 2007-11-01 14:41:04.500 305 12508.05 74.40 55298.07 88888.00 2007-11-01 14:41:04.625 305 12508.15 74.40 55298.05 88888.00 2007-11-01 14:41:04.750 305 12508.15 74.40 55298.05 88888.00 2007-11-01 14:41:04.875 305 12508.10 74.40 55298.07 88888.00 2007-11-01 14:41:05.000 305 12508.15 74.38 55298.05 88888.00 2007-11-01 14:41:05.125 305 12508.12 74.35 55298.07 88888.00 2007-11-01 14:41:05.250 305 12508.08 74.35 55298.05 88888.00 2007-11-01 14:41:05.375 305 12508.02 74.38 55298.07 88888.00 2007-11-01 14:41:05.500 305 12508.02 74.38 55298.07 88888.00 2007-11-01 14:41:05.625 305 12508.05 74.38 55298.07 88888.00 2007-11-01 14:41:05.750 305 12508.00 74.38 55298.07 88888.00 2007-11-01 14:41:05.875 305 12507.98 74.40 55298.07 88888.00 2007-11-01 14:41:06.000 305 12507.95 74.40 55298.05 88888.00 2007-11-01 14:41:06.125 305 12508.00 74.38 55298.05 88888.00 2007-11-01 14:41:06.250 305 12508.00 74.35 55298.07 88888.00 2007-11-01 14:41:06.375 305 12508.02 74.38 55298.07 88888.00 2007-11-01 14:41:06.500 305 12508.02 74.40 55298.05 88888.00 2007-11-01 14:41:06.625 305 12508.02 74.40 55298.05 88888.00 2007-11-01 14:41:06.750 305 12508.00 74.38 55298.05 88888.00 2007-11-01 14:41:06.875 305 12507.98 74.35 55298.00 88888.00 2007-11-01 14:41:07.000 305 12508.00 74.35 55298.03 88888.00 2007-11-01 14:41:07.125 305 12508.02 74.35 55298.05 88888.00 2007-11-01 14:41:07.250 305 12508.05 74.33 55298.07 88888.00 2007-11-01 14:41:07.375 305 12508.08 74.33 55298.07 88888.00 2007-11-01 14:41:07.500 305 12508.05 74.33 55298.07 88888.00 2007-11-01 14:41:07.625 305 12508.02 74.33 55298.05 88888.00 2007-11-01 14:41:07.750 305 12508.02 74.35 55298.07 88888.00 2007-11-01 14:41:07.875 305 12508.02 74.35 55298.10 88888.00 2007-11-01 14:41:08.000 305 12508.02 74.35 55298.07 88888.00 2007-11-01 14:41:08.125 305 12508.00 74.33 55298.07 88888.00 2007-11-01 14:41:08.250 305 12507.98 74.30 55298.07 88888.00 2007-11-01 14:41:08.375 305 12507.98 74.33 55298.07 88888.00 2007-11-01 14:41:08.500 305 12508.00 74.35 55298.07 88888.00 2007-11-01 14:41:08.625 305 12507.98 74.30 55298.07 88888.00 2007-11-01 14:41:08.750 305 12508.00 74.33 55298.05 88888.00 2007-11-01 14:41:08.875 305 12507.98 74.33 55298.07 88888.00 2007-11-01 14:41:09.000 305 12508.05 74.33 55298.07 88888.00 2007-11-01 14:41:09.125 305 12508.08 74.33 55298.10 88888.00 2007-11-01 14:41:09.250 305 12508.02 74.33 55298.12 88888.00 2007-11-01 14:41:09.375 305 12508.08 74.30 55298.10 88888.00 2007-11-01 14:41:09.500 305 12508.10 74.33 55298.10 88888.00 2007-11-01 14:41:09.625 305 12508.08 74.33 55298.10 88888.00 2007-11-01 14:41:09.750 305 12508.05 74.33 55298.10 88888.00 2007-11-01 14:41:09.875 305 12508.00 74.33 55298.10 88888.00 2007-11-01 14:41:10.000 305 12508.00 74.30 55298.10 88888.00 2007-11-01 14:41:10.125 305 12508.05 74.33 55298.12 88888.00 2007-11-01 14:41:10.250 305 12508.00 74.28 55298.12 88888.00 2007-11-01 14:41:10.375 305 12508.02 74.30 55298.10 88888.00 2007-11-01 14:41:10.500 305 12508.05 74.30 55298.10 88888.00 2007-11-01 14:41:10.625 305 12508.00 74.33 55298.10 88888.00 2007-11-01 14:41:10.750 305 12507.95 74.33 55298.10 88888.00 2007-11-01 14:41:10.875 305 12507.92 74.30 55298.10 88888.00 2007-11-01 14:41:11.000 305 12507.98 74.30 55298.12 88888.00 2007-11-01 14:41:11.125 305 12507.95 74.30 55298.10 88888.00 2007-11-01 14:41:11.250 305 12507.88 74.30 55298.12 88888.00 2007-11-01 14:41:11.375 305 12507.92 74.30 55298.12 88888.00 2007-11-01 14:41:11.500 305 12507.92 74.30 55298.12 88888.00 2007-11-01 14:41:11.625 305 12507.95 74.30 55298.12 88888.00 2007-11-01 14:41:11.750 305 12507.92 74.30 55298.12 88888.00 2007-11-01 14:41:11.875 305 12507.95 74.30 55298.15 88888.00 2007-11-01 14:41:12.000 305 12507.92 74.28 55298.12 88888.00 2007-11-01 14:41:12.125 305 12507.92 74.28 55298.15 88888.00 2007-11-01 14:41:12.250 305 12507.90 74.25 55298.12 88888.00 2007-11-01 14:41:12.375 305 12507.92 74.25 55298.10 88888.00 2007-11-01 14:41:12.500 305 12507.95 74.28 55298.10 88888.00 2007-11-01 14:41:12.625 305 12507.92 74.28 55298.12 88888.00 2007-11-01 14:41:12.750 305 12507.90 74.28 55298.15 88888.00 2007-11-01 14:41:12.875 305 12507.90 74.25 55298.18 88888.00 2007-11-01 14:41:13.000 305 12507.88 74.28 55298.20 88888.00 2007-11-01 14:41:13.125 305 12507.88 74.28 55298.20 88888.00 2007-11-01 14:41:13.250 305 12507.85 74.22 55298.18 88888.00 2007-11-01 14:41:13.375 305 12507.88 74.22 55298.15 88888.00 2007-11-01 14:41:13.500 305 12507.88 74.25 55298.12 88888.00 2007-11-01 14:41:13.625 305 12507.95 74.22 55298.18 88888.00 2007-11-01 14:41:13.750 305 12507.98 74.28 55298.18 88888.00 2007-11-01 14:41:13.875 305 12507.95 74.25 55298.18 88888.00 2007-11-01 14:41:14.000 305 12507.92 74.22 55298.15 88888.00 2007-11-01 14:41:14.125 305 12507.95 74.22 55298.15 88888.00 2007-11-01 14:41:14.250 305 12507.95 74.20 55298.18 88888.00 2007-11-01 14:41:14.375 305 12507.92 74.22 55298.15 88888.00 2007-11-01 14:41:14.500 305 12507.90 74.22 55298.18 88888.00 2007-11-01 14:41:14.625 305 12507.90 74.22 55298.18 88888.00 2007-11-01 14:41:14.750 305 12507.88 74.22 55298.15 88888.00 2007-11-01 14:41:14.875 305 12507.88 74.20 55298.15 88888.00 2007-11-01 14:41:15.000 305 12507.85 74.20 55298.15 88888.00 2007-11-01 14:41:15.125 305 12507.83 74.20 55298.18 88888.00 2007-11-01 14:41:15.250 305 12507.85 74.20 55298.15 88888.00 2007-11-01 14:41:15.375 305 12507.85 74.20 55298.15 88888.00 2007-11-01 14:41:15.500 305 12507.80 74.22 55298.18 88888.00 2007-11-01 14:41:15.625 305 12507.80 74.22 55298.18 88888.00 2007-11-01 14:41:15.750 305 12507.83 74.20 55298.15 88888.00 2007-11-01 14:41:15.875 305 12507.83 74.22 55298.18 88888.00 2007-11-01 14:41:16.000 305 12507.80 74.22 55298.18 88888.00 2007-11-01 14:41:16.125 305 12507.80 74.22 55298.18 88888.00 2007-11-01 14:41:16.250 305 12507.80 74.20 55298.15 88888.00 2007-11-01 14:41:16.375 305 12507.80 74.20 55298.15 88888.00 2007-11-01 14:41:16.500 305 12507.77 74.22 55298.18 88888.00 2007-11-01 14:41:16.625 305 12507.80 74.22 55298.18 88888.00 2007-11-01 14:41:16.750 305 12507.88 74.22 55298.20 88888.00 2007-11-01 14:41:16.875 305 12507.85 74.22 55298.22 88888.00 2007-11-01 14:41:17.000 305 12507.85 74.20 55298.20 88888.00 2007-11-01 14:41:17.125 305 12507.90 74.20 55298.20 88888.00 2007-11-01 14:41:17.250 305 12507.92 74.20 55298.20 88888.00 2007-11-01 14:41:17.375 305 12507.88 74.17 55298.18 88888.00 2007-11-01 14:41:17.500 305 12507.88 74.20 55298.20 88888.00 2007-11-01 14:41:17.625 305 12507.90 74.17 55298.22 88888.00 2007-11-01 14:41:17.750 305 12507.90 74.15 55298.25 88888.00 2007-11-01 14:41:17.875 305 12507.90 74.15 55298.25 88888.00 2007-11-01 14:41:18.000 305 12507.88 74.15 55298.20 88888.00 2007-11-01 14:41:18.125 305 12507.88 74.17 55298.20 88888.00 2007-11-01 14:41:18.250 305 12507.88 74.15 55298.20 88888.00 2007-11-01 14:41:18.375 305 12507.90 74.17 55298.20 88888.00 2007-11-01 14:41:18.500 305 12507.90 74.17 55298.20 88888.00 2007-11-01 14:41:18.625 305 12507.88 74.15 55298.22 88888.00 2007-11-01 14:41:18.750 305 12507.95 74.12 55298.22 88888.00 2007-11-01 14:41:18.875 305 12507.98 74.12 55298.22 88888.00 2007-11-01 14:41:19.000 305 12507.92 74.12 55298.20 88888.00 2007-11-01 14:41:19.125 305 12507.95 74.12 55298.22 88888.00 2007-11-01 14:41:19.250 305 12507.92 74.12 55298.22 88888.00 2007-11-01 14:41:19.375 305 12507.92 74.12 55298.20 88888.00 2007-11-01 14:41:19.500 305 12507.92 74.15 55298.18 88888.00 2007-11-01 14:41:19.625 305 12507.95 74.15 55298.18 88888.00 2007-11-01 14:41:19.750 305 12507.95 74.15 55298.18 88888.00 2007-11-01 14:41:19.875 305 12507.92 74.12 55298.22 88888.00 2007-11-01 14:41:20.000 305 12507.90 74.12 55298.22 88888.00 2007-11-01 14:41:20.125 305 12507.95 74.12 55298.20 88888.00 2007-11-01 14:41:20.250 305 12507.90 74.12 55298.20 88888.00 2007-11-01 14:41:20.375 305 12507.92 74.12 55298.20 88888.00 2007-11-01 14:41:20.500 305 12507.92 74.12 55298.20 88888.00 2007-11-01 14:41:20.625 305 12507.92 74.12 55298.20 88888.00 2007-11-01 14:41:20.750 305 12507.90 74.10 55298.20 88888.00 2007-11-01 14:41:20.875 305 12507.88 74.10 55298.20 88888.00 2007-11-01 14:41:21.000 305 12507.90 74.08 55298.20 88888.00 2007-11-01 14:41:21.125 305 12507.92 74.08 55298.22 88888.00 2007-11-01 14:41:21.250 305 12507.92 74.12 55298.20 88888.00 2007-11-01 14:41:21.375 305 12507.95 74.12 55298.20 88888.00 2007-11-01 14:41:21.500 305 12507.92 74.10 55298.20 88888.00 2007-11-01 14:41:21.625 305 12507.95 74.08 55298.20 88888.00 2007-11-01 14:41:21.750 305 12507.92 74.08 55298.18 88888.00 2007-11-01 14:41:21.875 305 12507.92 74.10 55298.15 88888.00 2007-11-01 14:41:22.000 305 12507.85 74.08 55298.12 88888.00 2007-11-01 14:41:22.125 305 12507.88 74.08 55298.15 88888.00 2007-11-01 14:41:22.250 305 12507.85 74.08 55298.18 88888.00 2007-11-01 14:41:22.375 305 12507.92 74.10 55298.18 88888.00 2007-11-01 14:41:22.500 305 12507.98 74.10 55298.18 88888.00 2007-11-01 14:41:22.625 305 12508.00 74.05 55298.18 88888.00 2007-11-01 14:41:22.750 305 12507.98 74.08 55298.15 88888.00 2007-11-01 14:41:22.875 305 12507.95 74.08 55298.15 88888.00 2007-11-01 14:41:23.000 305 12507.98 74.08 55298.12 88888.00 2007-11-01 14:41:23.125 305 12507.98 74.05 55298.15 88888.00 2007-11-01 14:41:23.250 305 12507.98 74.05 55298.18 88888.00 2007-11-01 14:41:23.375 305 12508.00 74.08 55298.15 88888.00 2007-11-01 14:41:23.500 305 12508.02 74.08 55298.15 88888.00 2007-11-01 14:41:23.625 305 12508.02 74.08 55298.15 88888.00 2007-11-01 14:41:23.750 305 12508.02 74.05 55298.15 88888.00 2007-11-01 14:41:23.875 305 12507.98 74.08 55298.18 88888.00 2007-11-01 14:41:24.000 305 12508.00 74.05 55298.18 88888.00 2007-11-01 14:41:24.125 305 12507.95 74.05 55298.15 88888.00 2007-11-01 14:41:24.250 305 12508.00 74.05 55298.18 88888.00 2007-11-01 14:41:24.375 305 12508.05 74.05 55298.18 88888.00 2007-11-01 14:41:24.500 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:41:24.625 305 12508.02 74.05 55298.15 88888.00 2007-11-01 14:41:24.750 305 12508.02 74.05 55298.15 88888.00 2007-11-01 14:41:24.875 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:41:25.000 305 12508.02 74.05 55298.15 88888.00 2007-11-01 14:41:25.125 305 12508.00 74.05 55298.15 88888.00 2007-11-01 14:41:25.250 305 12507.98 74.03 55298.18 88888.00 2007-11-01 14:41:25.375 305 12507.95 74.05 55298.20 88888.00 2007-11-01 14:41:25.500 305 12507.90 74.05 55298.20 88888.00 2007-11-01 14:41:25.625 305 12507.98 74.08 55298.18 88888.00 2007-11-01 14:41:25.750 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:41:25.875 305 12508.05 74.05 55298.18 88888.00 2007-11-01 14:41:26.000 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:41:26.125 305 12508.00 74.03 55298.18 88888.00 2007-11-01 14:41:26.250 305 12507.98 74.03 55298.15 88888.00 2007-11-01 14:41:26.375 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:41:26.500 305 12508.08 74.03 55298.18 88888.00 2007-11-01 14:41:26.625 305 12508.08 74.03 55298.18 88888.00 2007-11-01 14:41:26.750 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:41:26.875 305 12508.05 74.05 55298.15 88888.00 2007-11-01 14:41:27.000 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:41:27.125 305 12508.02 74.08 55298.20 88888.00 2007-11-01 14:41:27.250 305 12507.98 74.05 55298.18 88888.00 2007-11-01 14:41:27.375 305 12507.98 74.03 55298.15 88888.00 2007-11-01 14:41:27.500 305 12507.98 74.05 55298.15 88888.00 2007-11-01 14:41:27.625 305 12508.02 74.05 55298.18 88888.00 2007-11-01 14:41:27.750 305 12508.05 74.05 55298.18 88888.00 2007-11-01 14:41:27.875 305 12508.02 74.03 55298.15 88888.00 2007-11-01 14:41:28.000 305 12508.02 74.03 55298.12 88888.00 2007-11-01 14:41:28.125 305 12508.02 74.03 55298.10 88888.00 2007-11-01 14:41:28.250 305 12507.98 74.03 55298.12 88888.00 2007-11-01 14:41:28.375 305 12507.98 74.03 55298.15 88888.00 2007-11-01 14:41:28.500 305 12508.00 74.05 55298.18 88888.00 2007-11-01 14:41:28.625 305 12508.08 74.05 55298.15 88888.00 2007-11-01 14:41:28.750 305 12508.05 74.05 55298.12 88888.00 2007-11-01 14:41:28.875 305 12508.02 74.05 55298.18 88888.00 2007-11-01 14:41:29.000 305 12508.02 74.05 55298.20 88888.00 2007-11-01 14:41:29.125 305 12508.02 74.05 55298.22 88888.00 2007-11-01 14:41:29.250 305 12508.05 74.03 55298.20 88888.00 2007-11-01 14:41:29.375 305 12508.08 74.03 55298.20 88888.00 2007-11-01 14:41:29.500 305 12508.08 74.05 55298.20 88888.00 2007-11-01 14:41:29.625 305 12508.05 74.05 55298.20 88888.00 2007-11-01 14:41:29.750 305 12508.02 74.05 55298.18 88888.00 2007-11-01 14:41:29.875 305 12507.95 74.05 55298.20 88888.00 2007-11-01 14:41:30.000 305 12507.95 74.05 55298.20 88888.00 2007-11-01 14:41:30.125 305 12508.02 74.03 55298.20 88888.00 2007-11-01 14:41:30.250 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:41:30.375 305 12508.05 74.03 55298.18 88888.00 2007-11-01 14:41:30.500 305 12508.05 74.03 55298.15 88888.00 2007-11-01 14:41:30.625 305 12508.05 74.03 55298.18 88888.00 2007-11-01 14:41:30.750 305 12508.00 74.03 55298.18 88888.00 2007-11-01 14:41:30.875 305 12508.02 74.05 55298.18 88888.00 2007-11-01 14:41:31.000 305 12508.05 74.08 55298.18 88888.00 2007-11-01 14:41:31.125 305 12508.02 74.08 55298.20 88888.00 2007-11-01 14:41:31.250 305 12508.00 74.05 55298.20 88888.00 2007-11-01 14:41:31.375 305 12508.02 74.03 55298.15 88888.00 2007-11-01 14:41:31.500 305 12508.08 74.03 55298.15 88888.00 2007-11-01 14:41:31.625 305 12508.15 74.05 55298.12 88888.00 2007-11-01 14:41:31.750 305 12508.05 74.03 55298.15 88888.00 2007-11-01 14:41:31.875 305 12508.05 74.05 55298.15 88888.00 2007-11-01 14:41:32.000 305 12508.05 74.05 55298.15 88888.00 2007-11-01 14:41:32.125 305 12508.00 74.05 55298.15 88888.00 2007-11-01 14:41:32.250 305 12507.92 74.03 55298.18 88888.00 2007-11-01 14:41:32.375 305 12507.92 74.08 55298.20 88888.00 2007-11-01 14:41:32.500 305 12507.95 74.05 55298.18 88888.00 2007-11-01 14:41:32.625 305 12507.98 74.05 55298.15 88888.00 2007-11-01 14:41:32.750 305 12507.98 74.05 55298.15 88888.00 2007-11-01 14:41:32.875 305 12507.98 74.08 55298.12 88888.00 2007-11-01 14:41:33.000 305 12508.02 74.08 55298.12 88888.00 2007-11-01 14:41:33.125 305 12508.08 74.05 55298.12 88888.00 2007-11-01 14:41:33.250 305 12508.05 74.08 55298.12 88888.00 2007-11-01 14:41:33.375 305 12508.08 74.05 55298.12 88888.00 2007-11-01 14:41:33.500 305 12508.08 74.05 55298.15 88888.00 2007-11-01 14:41:33.625 305 12508.08 74.03 55298.15 88888.00 2007-11-01 14:41:33.750 305 12508.05 74.05 55298.18 88888.00 2007-11-01 14:41:33.875 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:41:34.000 305 12508.02 74.03 55298.20 88888.00 2007-11-01 14:41:34.125 305 12508.05 74.05 55298.20 88888.00 2007-11-01 14:41:34.250 305 12508.00 74.03 55298.18 88888.00 2007-11-01 14:41:34.375 305 12507.95 74.05 55298.15 88888.00 2007-11-01 14:41:34.500 305 12507.95 74.05 55298.15 88888.00 2007-11-01 14:41:34.625 305 12508.00 74.05 55298.12 88888.00 2007-11-01 14:41:34.750 305 12508.00 74.05 55298.12 88888.00 2007-11-01 14:41:34.875 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:41:35.000 305 12508.05 74.05 55298.20 88888.00 2007-11-01 14:41:35.125 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:41:35.250 305 12508.05 74.05 55298.15 88888.00 2007-11-01 14:41:35.375 305 12508.05 74.05 55298.12 88888.00 2007-11-01 14:41:35.500 305 12508.05 74.03 55298.15 88888.00 2007-11-01 14:41:35.625 305 12508.05 74.08 55298.18 88888.00 2007-11-01 14:41:35.750 305 12508.08 74.08 55298.18 88888.00 2007-11-01 14:41:35.875 305 12508.02 74.05 55298.20 88888.00 2007-11-01 14:41:36.000 305 12508.02 74.05 55298.20 88888.00 2007-11-01 14:41:36.125 305 12508.05 74.05 55298.18 88888.00 2007-11-01 14:41:36.250 305 12508.05 74.05 55298.15 88888.00 2007-11-01 14:41:36.375 305 12508.10 74.05 55298.18 88888.00 2007-11-01 14:41:36.500 305 12508.10 74.05 55298.18 88888.00 2007-11-01 14:41:36.625 305 12508.08 74.05 55298.15 88888.00 2007-11-01 14:41:36.750 305 12508.12 74.08 55298.18 88888.00 2007-11-01 14:41:36.875 305 12508.12 74.08 55298.18 88888.00 2007-11-01 14:41:37.000 305 12508.08 74.08 55298.20 88888.00 2007-11-01 14:41:37.125 305 12508.02 74.08 55298.22 88888.00 2007-11-01 14:41:37.250 305 12508.02 74.08 55298.20 88888.00 2007-11-01 14:41:37.375 305 12508.10 74.08 55298.20 88888.00 2007-11-01 14:41:37.500 305 12508.15 74.08 55298.20 88888.00 2007-11-01 14:41:37.625 305 12508.15 74.10 55298.20 88888.00 2007-11-01 14:41:37.750 305 12508.15 74.10 55298.20 88888.00 2007-11-01 14:41:37.875 305 12508.12 74.12 55298.18 88888.00 2007-11-01 14:41:38.000 305 12508.05 74.10 55298.18 88888.00 2007-11-01 14:41:38.125 305 12508.02 74.10 55298.18 88888.00 2007-11-01 14:41:38.250 305 12508.08 74.10 55298.20 88888.00 2007-11-01 14:41:38.375 305 12508.15 74.12 55298.18 88888.00 2007-11-01 14:41:38.500 305 12508.12 74.10 55298.18 88888.00 2007-11-01 14:41:38.625 305 12508.05 74.08 55298.15 88888.00 2007-11-01 14:41:38.750 305 12508.02 74.10 55298.12 88888.00 2007-11-01 14:41:38.875 305 12508.02 74.10 55298.12 88888.00 2007-11-01 14:41:39.000 305 12508.02 74.12 55298.15 88888.00 2007-11-01 14:41:39.125 305 12508.05 74.15 55298.18 88888.00 2007-11-01 14:41:39.250 305 12508.08 74.15 55298.18 88888.00 2007-11-01 14:41:39.375 305 12508.15 74.15 55298.20 88888.00 2007-11-01 14:41:39.500 305 12508.12 74.15 55298.20 88888.00 2007-11-01 14:41:39.625 305 12508.08 74.15 55298.20 88888.00 2007-11-01 14:41:39.750 305 12508.00 74.17 55298.18 88888.00 2007-11-01 14:41:39.875 305 12508.05 74.15 55298.20 88888.00 2007-11-01 14:41:40.000 305 12508.05 74.17 55298.18 88888.00 2007-11-01 14:41:40.125 305 12508.05 74.15 55298.20 88888.00 2007-11-01 14:41:40.250 305 12508.00 74.17 55298.20 88888.00 2007-11-01 14:41:40.375 305 12508.00 74.17 55298.18 88888.00 2007-11-01 14:41:40.500 305 12508.02 74.17 55298.18 88888.00 2007-11-01 14:41:40.625 305 12508.00 74.15 55298.18 88888.00 2007-11-01 14:41:40.750 305 12508.00 74.15 55298.15 88888.00 2007-11-01 14:41:40.875 305 12507.95 74.17 55298.18 88888.00 2007-11-01 14:41:41.000 305 12507.95 74.17 55298.15 88888.00 2007-11-01 14:41:41.125 305 12507.95 74.20 55298.18 88888.00 2007-11-01 14:41:41.250 305 12507.98 74.20 55298.15 88888.00 2007-11-01 14:41:41.375 305 12508.00 74.17 55298.15 88888.00 2007-11-01 14:41:41.500 305 12508.02 74.17 55298.15 88888.00 2007-11-01 14:41:41.625 305 12508.00 74.17 55298.18 88888.00 2007-11-01 14:41:41.750 305 12507.98 74.17 55298.15 88888.00 2007-11-01 14:41:41.875 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:41:42.000 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:41:42.125 305 12507.92 74.12 55298.18 88888.00 2007-11-01 14:41:42.250 305 12507.88 74.12 55298.18 88888.00 2007-11-01 14:41:42.375 305 12507.92 74.12 55298.18 88888.00 2007-11-01 14:41:42.500 305 12507.95 74.17 55298.18 88888.00 2007-11-01 14:41:42.625 305 12507.92 74.15 55298.18 88888.00 2007-11-01 14:41:42.750 305 12507.92 74.15 55298.18 88888.00 2007-11-01 14:41:42.875 305 12507.95 74.17 55298.20 88888.00 2007-11-01 14:41:43.000 305 12507.92 74.17 55298.18 88888.00 2007-11-01 14:41:43.125 305 12507.88 74.17 55298.18 88888.00 2007-11-01 14:41:43.250 305 12507.88 74.15 55298.18 88888.00 2007-11-01 14:41:43.375 305 12507.95 74.17 55298.18 88888.00 2007-11-01 14:41:43.500 305 12507.98 74.17 55298.18 88888.00 2007-11-01 14:41:43.625 305 12507.95 74.17 55298.15 88888.00 2007-11-01 14:41:43.750 305 12508.00 74.15 55298.15 88888.00 2007-11-01 14:41:43.875 305 12508.00 74.15 55298.15 88888.00 2007-11-01 14:41:44.000 305 12507.98 74.17 55298.18 88888.00 2007-11-01 14:41:44.125 305 12508.00 74.17 55298.15 88888.00 2007-11-01 14:41:44.250 305 12507.95 74.12 55298.20 88888.00 2007-11-01 14:41:44.375 305 12507.98 74.12 55298.20 88888.00 2007-11-01 14:41:44.500 305 12507.92 74.15 55298.22 88888.00 2007-11-01 14:41:44.625 305 12507.90 74.15 55298.20 88888.00 2007-11-01 14:41:44.750 305 12507.92 74.15 55298.18 88888.00 2007-11-01 14:41:44.875 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:41:45.000 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:41:45.125 305 12507.95 74.15 55298.18 88888.00 2007-11-01 14:41:45.250 305 12507.92 74.17 55298.15 88888.00 2007-11-01 14:41:45.375 305 12507.92 74.17 55298.18 88888.00 2007-11-01 14:41:45.500 305 12507.92 74.17 55298.20 88888.00 2007-11-01 14:41:45.625 305 12507.92 74.17 55298.20 88888.00 2007-11-01 14:41:45.750 305 12507.92 74.17 55298.20 88888.00 2007-11-01 14:41:45.875 305 12507.90 74.17 55298.20 88888.00 2007-11-01 14:41:46.000 305 12507.90 74.17 55298.18 88888.00 2007-11-01 14:41:46.125 305 12507.92 74.17 55298.20 88888.00 2007-11-01 14:41:46.250 305 12507.90 74.20 55298.20 88888.00 2007-11-01 14:41:46.375 305 12507.90 74.17 55298.22 88888.00 2007-11-01 14:41:46.500 305 12507.85 74.15 55298.20 88888.00 2007-11-01 14:41:46.625 305 12507.83 74.15 55298.20 88888.00 2007-11-01 14:41:46.750 305 12507.83 74.20 55298.20 88888.00 2007-11-01 14:41:46.875 305 12507.88 74.17 55298.18 88888.00 2007-11-01 14:41:47.000 305 12507.88 74.17 55298.20 88888.00 2007-11-01 14:41:47.125 305 12507.88 74.17 55298.20 88888.00 2007-11-01 14:41:47.250 305 12507.92 74.17 55298.18 88888.00 2007-11-01 14:41:47.375 305 12507.90 74.17 55298.20 88888.00 2007-11-01 14:41:47.500 305 12507.85 74.20 55298.18 88888.00 2007-11-01 14:41:47.625 305 12507.88 74.17 55298.22 88888.00 2007-11-01 14:41:47.750 305 12507.88 74.17 55298.20 88888.00 2007-11-01 14:41:47.875 305 12507.85 74.20 55298.22 88888.00 2007-11-01 14:41:48.000 305 12507.92 74.17 55298.22 88888.00 2007-11-01 14:41:48.125 305 12507.95 74.17 55298.25 88888.00 2007-11-01 14:41:48.250 305 12507.95 74.17 55298.22 88888.00 2007-11-01 14:41:48.375 305 12507.95 74.17 55298.20 88888.00 2007-11-01 14:41:48.500 305 12507.88 74.17 55298.18 88888.00 2007-11-01 14:41:48.625 305 12507.85 74.15 55298.20 88888.00 2007-11-01 14:41:48.750 305 12507.92 74.17 55298.22 88888.00 2007-11-01 14:41:48.875 305 12508.00 74.17 55298.22 88888.00 2007-11-01 14:41:49.000 305 12508.00 74.17 55298.22 88888.00 2007-11-01 14:41:49.125 305 12507.98 74.17 55298.20 88888.00 2007-11-01 14:41:49.250 305 12507.95 74.17 55298.22 88888.00 2007-11-01 14:41:49.375 305 12507.95 74.17 55298.22 88888.00 2007-11-01 14:41:49.500 305 12507.88 74.17 55298.25 88888.00 2007-11-01 14:41:49.625 305 12507.88 74.17 55298.25 88888.00 2007-11-01 14:41:49.750 305 12507.90 74.15 55298.20 88888.00 2007-11-01 14:41:49.875 305 12507.90 74.17 55298.22 88888.00 2007-11-01 14:41:50.000 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:50.125 305 12507.90 74.17 55298.28 88888.00 2007-11-01 14:41:50.250 305 12507.85 74.15 55298.30 88888.00 2007-11-01 14:41:50.375 305 12507.88 74.15 55298.28 88888.00 2007-11-01 14:41:50.500 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:50.625 305 12507.90 74.17 55298.22 88888.00 2007-11-01 14:41:50.750 305 12507.88 74.15 55298.25 88888.00 2007-11-01 14:41:50.875 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:51.000 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:51.125 305 12507.92 74.20 55298.28 88888.00 2007-11-01 14:41:51.250 305 12507.90 74.17 55298.28 88888.00 2007-11-01 14:41:51.375 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:51.500 305 12507.83 74.17 55298.28 88888.00 2007-11-01 14:41:51.625 305 12507.88 74.17 55298.30 88888.00 2007-11-01 14:41:51.750 305 12507.92 74.20 55298.30 88888.00 2007-11-01 14:41:51.875 305 12507.95 74.20 55298.28 88888.00 2007-11-01 14:41:52.000 305 12507.90 74.17 55298.28 88888.00 2007-11-01 14:41:52.125 305 12507.88 74.15 55298.30 88888.00 2007-11-01 14:41:52.250 305 12507.88 74.15 55298.28 88888.00 2007-11-01 14:41:52.375 305 12507.90 74.17 55298.28 88888.00 2007-11-01 14:41:52.500 305 12507.88 74.17 55298.28 88888.00 2007-11-01 14:41:52.625 305 12507.92 74.17 55298.25 88888.00 2007-11-01 14:41:52.750 305 12507.95 74.17 55298.22 88888.00 2007-11-01 14:41:52.875 305 12507.90 74.17 55298.22 88888.00 2007-11-01 14:41:53.000 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:53.125 305 12507.92 74.17 55298.28 88888.00 2007-11-01 14:41:53.250 305 12507.92 74.20 55298.25 88888.00 2007-11-01 14:41:53.375 305 12507.90 74.17 55298.28 88888.00 2007-11-01 14:41:53.500 305 12507.85 74.17 55298.28 88888.00 2007-11-01 14:41:53.625 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:53.750 305 12507.85 74.17 55298.25 88888.00 2007-11-01 14:41:53.875 305 12507.88 74.15 55298.25 88888.00 2007-11-01 14:41:54.000 305 12507.90 74.12 55298.25 88888.00 2007-11-01 14:41:54.125 305 12507.92 74.15 55298.25 88888.00 2007-11-01 14:41:54.250 305 12507.85 74.12 55298.25 88888.00 2007-11-01 14:41:54.375 305 12507.88 74.15 55298.25 88888.00 2007-11-01 14:41:54.500 305 12507.90 74.17 55298.28 88888.00 2007-11-01 14:41:54.625 305 12507.88 74.17 55298.25 88888.00 2007-11-01 14:41:54.750 305 12507.90 74.17 55298.25 88888.00 2007-11-01 14:41:54.875 305 12507.92 74.15 55298.25 88888.00 2007-11-01 14:41:55.000 305 12507.92 74.15 55298.28 88888.00 2007-11-01 14:41:55.125 305 12507.92 74.15 55298.25 88888.00 2007-11-01 14:41:55.250 305 12507.90 74.12 55298.25 88888.00 2007-11-01 14:41:55.375 305 12507.90 74.12 55298.25 88888.00 2007-11-01 14:41:55.500 305 12507.90 74.12 55298.25 88888.00 2007-11-01 14:41:55.625 305 12507.92 74.12 55298.22 88888.00 2007-11-01 14:41:55.750 305 12507.92 74.15 55298.25 88888.00 2007-11-01 14:41:55.875 305 12507.88 74.17 55298.25 88888.00 2007-11-01 14:41:56.000 305 12507.85 74.15 55298.28 88888.00 2007-11-01 14:41:56.125 305 12507.92 74.15 55298.28 88888.00 2007-11-01 14:41:56.250 305 12507.88 74.12 55298.28 88888.00 2007-11-01 14:41:56.375 305 12507.88 74.12 55298.25 88888.00 2007-11-01 14:41:56.500 305 12507.83 74.15 55298.25 88888.00 2007-11-01 14:41:56.625 305 12507.85 74.15 55298.25 88888.00 2007-11-01 14:41:56.750 305 12507.88 74.15 55298.25 88888.00 2007-11-01 14:41:56.875 305 12507.92 74.17 55298.28 88888.00 2007-11-01 14:41:57.000 305 12507.95 74.15 55298.28 88888.00 2007-11-01 14:41:57.125 305 12507.92 74.12 55298.28 88888.00 2007-11-01 14:41:57.250 305 12507.85 74.15 55298.25 88888.00 2007-11-01 14:41:57.375 305 12507.88 74.15 55298.25 88888.00 2007-11-01 14:41:57.500 305 12507.90 74.15 55298.28 88888.00 2007-11-01 14:41:57.625 305 12507.90 74.12 55298.25 88888.00 2007-11-01 14:41:57.750 305 12507.92 74.15 55298.22 88888.00 2007-11-01 14:41:57.875 305 12507.95 74.17 55298.25 88888.00 2007-11-01 14:41:58.000 305 12507.95 74.15 55298.22 88888.00 2007-11-01 14:41:58.125 305 12507.92 74.15 55298.22 88888.00 2007-11-01 14:41:58.250 305 12507.88 74.10 55298.22 88888.00 2007-11-01 14:41:58.375 305 12507.88 74.12 55298.20 88888.00 2007-11-01 14:41:58.500 305 12507.83 74.12 55298.20 88888.00 2007-11-01 14:41:58.625 305 12507.85 74.12 55298.22 88888.00 2007-11-01 14:41:58.750 305 12507.90 74.12 55298.25 88888.00 2007-11-01 14:41:58.875 305 12507.85 74.10 55298.25 88888.00 2007-11-01 14:41:59.000 305 12507.80 74.12 55298.30 88888.00 2007-11-01 14:41:59.125 305 12507.77 74.12 55298.28 88888.00 2007-11-01 14:41:59.250 305 12507.75 74.10 55298.28 88888.00 2007-11-01 14:41:59.375 305 12507.83 74.12 55298.28 88888.00 2007-11-01 14:41:59.500 305 12507.90 74.12 55298.28 88888.00 2007-11-01 14:41:59.625 305 12507.90 74.12 55298.28 88888.00 2007-11-01 14:41:59.750 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:41:59.875 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:42:00.000 305 12507.88 74.12 55298.25 88888.00 2007-11-01 14:42:00.125 305 12507.90 74.15 55298.28 88888.00 2007-11-01 14:42:00.250 305 12507.90 74.10 55298.25 88888.00 2007-11-01 14:42:00.375 305 12507.90 74.10 55298.25 88888.00 2007-11-01 14:42:00.500 305 12507.83 74.12 55298.25 88888.00 2007-11-01 14:42:00.625 305 12507.83 74.10 55298.28 88888.00 2007-11-01 14:42:00.750 305 12507.85 74.10 55298.28 88888.00 2007-11-01 14:42:00.875 305 12507.90 74.10 55298.28 88888.00 2007-11-01 14:42:01.000 305 12507.85 74.08 55298.28 88888.00 2007-11-01 14:42:01.125 305 12507.83 74.10 55298.28 88888.00 2007-11-01 14:42:01.250 305 12507.77 74.08 55298.28 88888.00 2007-11-01 14:42:01.375 305 12507.85 74.10 55298.28 88888.00 2007-11-01 14:42:01.500 305 12507.90 74.12 55298.30 88888.00 2007-11-01 14:42:01.625 305 12507.90 74.12 55298.28 88888.00 2007-11-01 14:42:01.750 305 12507.88 74.12 55298.28 88888.00 2007-11-01 14:42:01.875 305 12507.85 74.12 55298.30 88888.00 2007-11-01 14:42:02.000 305 12507.83 74.10 55298.28 88888.00 2007-11-01 14:42:02.125 305 12507.88 74.12 55298.28 88888.00 2007-11-01 14:42:02.250 305 12507.83 74.12 55298.28 88888.00 2007-11-01 14:42:02.375 305 12507.85 74.12 55298.30 88888.00 2007-11-01 14:42:02.500 305 12507.88 74.12 55298.28 88888.00 2007-11-01 14:42:02.625 305 12507.85 74.12 55298.28 88888.00 2007-11-01 14:42:02.750 305 12507.83 74.12 55298.30 88888.00 2007-11-01 14:42:02.875 305 12507.80 74.12 55298.30 88888.00 2007-11-01 14:42:03.000 305 12507.80 74.10 55298.28 88888.00 2007-11-01 14:42:03.125 305 12507.83 74.10 55298.30 88888.00 2007-11-01 14:42:03.250 305 12507.85 74.10 55298.30 88888.00 2007-11-01 14:42:03.375 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:42:03.500 305 12507.90 74.12 55298.28 88888.00 2007-11-01 14:42:03.625 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:42:03.750 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:42:03.875 305 12507.88 74.10 55298.30 88888.00 2007-11-01 14:42:04.000 305 12507.83 74.10 55298.30 88888.00 2007-11-01 14:42:04.125 305 12507.83 74.10 55298.30 88888.00 2007-11-01 14:42:04.250 305 12507.85 74.10 55298.30 88888.00 2007-11-01 14:42:04.375 305 12507.85 74.10 55298.32 88888.00 2007-11-01 14:42:04.500 305 12507.83 74.15 55298.32 88888.00 2007-11-01 14:42:04.625 305 12507.80 74.10 55298.32 88888.00 2007-11-01 14:42:04.750 305 12507.80 74.08 55298.32 88888.00 2007-11-01 14:42:04.875 305 12507.77 74.08 55298.30 88888.00 2007-11-01 14:42:05.000 305 12507.80 74.08 55298.30 88888.00 2007-11-01 14:42:05.125 305 12507.80 74.08 55298.30 88888.00 2007-11-01 14:42:05.250 305 12507.85 74.08 55298.30 88888.00 2007-11-01 14:42:05.375 305 12507.83 74.08 55298.30 88888.00 2007-11-01 14:42:05.500 305 12507.80 74.10 55298.30 88888.00 2007-11-01 14:42:05.625 305 12507.90 74.08 55298.28 88888.00 2007-11-01 14:42:05.750 305 12507.90 74.10 55298.28 88888.00 2007-11-01 14:42:05.875 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:42:06.000 305 12507.95 74.10 55298.28 88888.00 2007-11-01 14:42:06.125 305 12508.00 74.10 55298.28 88888.00 2007-11-01 14:42:06.250 305 12507.92 74.08 55298.28 88888.00 2007-11-01 14:42:06.375 305 12507.90 74.10 55298.22 88888.00 2007-11-01 14:42:06.500 305 12507.88 74.10 55298.22 88888.00 2007-11-01 14:42:06.625 305 12507.92 74.10 55298.22 88888.00 2007-11-01 14:42:06.750 305 12507.95 74.10 55298.22 88888.00 2007-11-01 14:42:06.875 305 12507.92 74.08 55298.25 88888.00 2007-11-01 14:42:07.000 305 12507.90 74.08 55298.28 88888.00 2007-11-01 14:42:07.125 305 12507.95 74.08 55298.28 88888.00 2007-11-01 14:42:07.250 305 12507.95 74.08 55298.30 88888.00 2007-11-01 14:42:07.375 305 12507.90 74.08 55298.28 88888.00 2007-11-01 14:42:07.500 305 12507.88 74.10 55298.25 88888.00 2007-11-01 14:42:07.625 305 12507.88 74.08 55298.28 88888.00 2007-11-01 14:42:07.750 305 12507.83 74.08 55298.28 88888.00 2007-11-01 14:42:07.875 305 12507.90 74.08 55298.28 88888.00 2007-11-01 14:42:08.000 305 12507.90 74.08 55298.28 88888.00 2007-11-01 14:42:08.125 305 12507.88 74.10 55298.30 88888.00 2007-11-01 14:42:08.250 305 12507.88 74.10 55298.32 88888.00 2007-11-01 14:42:08.375 305 12507.90 74.10 55298.32 88888.00 2007-11-01 14:42:08.500 305 12507.88 74.08 55298.30 88888.00 2007-11-01 14:42:08.625 305 12507.90 74.10 55298.30 88888.00 2007-11-01 14:42:08.750 305 12507.90 74.10 55298.30 88888.00 2007-11-01 14:42:08.875 305 12507.85 74.10 55298.30 88888.00 2007-11-01 14:42:09.000 305 12507.83 74.10 55298.28 88888.00 2007-11-01 14:42:09.125 305 12507.85 74.10 55298.32 88888.00 2007-11-01 14:42:09.250 305 12507.80 74.10 55298.32 88888.00 2007-11-01 14:42:09.375 305 12507.85 74.10 55298.28 88888.00 2007-11-01 14:42:09.500 305 12507.90 74.08 55298.25 88888.00 2007-11-01 14:42:09.625 305 12507.88 74.10 55298.28 88888.00 2007-11-01 14:42:09.750 305 12507.83 74.10 55298.30 88888.00 2007-11-01 14:42:09.875 305 12507.83 74.10 55298.28 88888.00 2007-11-01 14:42:10.000 305 12507.90 74.08 55298.25 88888.00 2007-11-01 14:42:10.125 305 12507.90 74.10 55298.28 88888.00 2007-11-01 14:42:10.250 305 12507.88 74.08 55298.28 88888.00 2007-11-01 14:42:10.375 305 12507.90 74.10 55298.28 88888.00 2007-11-01 14:42:10.500 305 12507.88 74.12 55298.28 88888.00 2007-11-01 14:42:10.625 305 12507.95 74.12 55298.30 88888.00 2007-11-01 14:42:10.750 305 12507.92 74.12 55298.30 88888.00 2007-11-01 14:42:10.875 305 12507.92 74.10 55298.32 88888.00 2007-11-01 14:42:11.000 305 12507.98 74.12 55298.30 88888.00 2007-11-01 14:42:11.125 305 12507.98 74.15 55298.30 88888.00 2007-11-01 14:42:11.250 305 12507.95 74.10 55298.30 88888.00 2007-11-01 14:42:11.375 305 12507.95 74.10 55298.28 88888.00 2007-11-01 14:42:11.500 305 12507.92 74.10 55298.28 88888.00 2007-11-01 14:42:11.625 305 12507.92 74.12 55298.28 88888.00 2007-11-01 14:42:11.750 305 12507.95 74.12 55298.28 88888.00 2007-11-01 14:42:11.875 305 12507.95 74.12 55298.28 88888.00 2007-11-01 14:42:12.000 305 12507.95 74.12 55298.25 88888.00 2007-11-01 14:42:12.125 305 12507.98 74.12 55298.25 88888.00 2007-11-01 14:42:12.250 305 12507.92 74.12 55298.25 88888.00 2007-11-01 14:42:12.375 305 12507.98 74.12 55298.22 88888.00 2007-11-01 14:42:12.500 305 12507.98 74.12 55298.25 88888.00 2007-11-01 14:42:12.625 305 12507.98 74.10 55298.22 88888.00 2007-11-01 14:42:12.750 305 12507.92 74.10 55298.22 88888.00 2007-11-01 14:42:12.875 305 12507.98 74.10 55298.20 88888.00 2007-11-01 14:42:13.000 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:42:13.125 305 12508.00 74.10 55298.20 88888.00 2007-11-01 14:42:13.250 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:42:13.375 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:42:13.500 305 12507.95 74.12 55298.18 88888.00 2007-11-01 14:42:13.625 305 12507.95 74.10 55298.20 88888.00 2007-11-01 14:42:13.750 305 12508.00 74.10 55298.20 88888.00 2007-11-01 14:42:13.875 305 12508.05 74.15 55298.18 88888.00 2007-11-01 14:42:14.000 305 12508.05 74.15 55298.18 88888.00 2007-11-01 14:42:14.125 305 12508.02 74.15 55298.18 88888.00 2007-11-01 14:42:14.250 305 12508.00 74.10 55298.20 88888.00 2007-11-01 14:42:14.375 305 12508.05 74.12 55298.18 88888.00 2007-11-01 14:42:14.500 305 12508.05 74.10 55298.22 88888.00 2007-11-01 14:42:14.625 305 12508.02 74.15 55298.22 88888.00 2007-11-01 14:42:14.750 305 12507.98 74.12 55298.22 88888.00 2007-11-01 14:42:14.875 305 12507.95 74.12 55298.25 88888.00 2007-11-01 14:42:15.000 305 12508.00 74.12 55298.28 88888.00 2007-11-01 14:42:15.125 305 12508.08 74.15 55298.28 88888.00 2007-11-01 14:42:15.250 305 12508.02 74.17 55298.28 88888.00 2007-11-01 14:42:15.375 305 12507.98 74.17 55298.30 88888.00 2007-11-01 14:42:15.500 305 12508.00 74.17 55298.30 88888.00 2007-11-01 14:42:15.625 305 12508.08 74.12 55298.28 88888.00 2007-11-01 14:42:15.750 305 12508.08 74.15 55298.28 88888.00 2007-11-01 14:42:15.875 305 12508.05 74.15 55298.28 88888.00 2007-11-01 14:42:16.000 305 12508.02 74.15 55298.25 88888.00 2007-11-01 14:42:16.125 305 12508.02 74.12 55298.25 88888.00 2007-11-01 14:42:16.250 305 12508.00 74.15 55298.28 88888.00 2007-11-01 14:42:16.375 305 12507.98 74.15 55298.28 88888.00 2007-11-01 14:42:16.500 305 12507.98 74.15 55298.28 88888.00 2007-11-01 14:42:16.625 305 12508.00 74.15 55298.28 88888.00 2007-11-01 14:42:16.750 305 12507.98 74.17 55298.25 88888.00 2007-11-01 14:42:16.875 305 12508.02 74.17 55298.25 88888.00 2007-11-01 14:42:17.000 305 12508.02 74.15 55298.25 88888.00 2007-11-01 14:42:17.125 305 12508.02 74.15 55298.25 88888.00 2007-11-01 14:42:17.250 305 12508.02 74.15 55298.25 88888.00 2007-11-01 14:42:17.375 305 12508.08 74.15 55298.22 88888.00 2007-11-01 14:42:17.500 305 12508.02 74.15 55298.22 88888.00 2007-11-01 14:42:17.625 305 12508.00 74.12 55298.22 88888.00 2007-11-01 14:42:17.750 305 12508.05 74.12 55298.22 88888.00 2007-11-01 14:42:17.875 305 12508.02 74.12 55298.25 88888.00 2007-11-01 14:42:18.000 305 12508.12 74.15 55298.22 88888.00 2007-11-01 14:42:18.125 305 12508.08 74.15 55298.22 88888.00 2007-11-01 14:42:18.250 305 12507.98 74.15 55298.22 88888.00 2007-11-01 14:42:18.375 305 12507.98 74.12 55298.20 88888.00 2007-11-01 14:42:18.500 305 12507.92 74.15 55298.20 88888.00 2007-11-01 14:42:18.625 305 12507.98 74.12 55298.18 88888.00 2007-11-01 14:42:18.750 305 12508.02 74.12 55298.18 88888.00 2007-11-01 14:42:18.875 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:42:19.000 305 12508.02 74.15 55298.18 88888.00 2007-11-01 14:42:19.125 305 12508.05 74.12 55298.20 88888.00 2007-11-01 14:42:19.250 305 12508.02 74.15 55298.22 88888.00 2007-11-01 14:42:19.375 305 12508.08 74.17 55298.22 88888.00 2007-11-01 14:42:19.500 305 12508.10 74.17 55298.22 88888.00 2007-11-01 14:42:19.625 305 12508.08 74.17 55298.22 88888.00 2007-11-01 14:42:19.750 305 12508.10 74.15 55298.25 88888.00 2007-11-01 14:42:19.875 305 12508.10 74.17 55298.22 88888.00 2007-11-01 14:42:20.000 305 12508.12 74.15 55298.22 88888.00 2007-11-01 14:42:20.125 305 12508.12 74.17 55298.20 88888.00 2007-11-01 14:42:20.250 305 12508.00 74.15 55298.22 88888.00 2007-11-01 14:42:20.375 305 12508.00 74.15 55298.20 88888.00 2007-11-01 14:42:20.500 305 12508.02 74.15 55298.20 88888.00 2007-11-01 14:42:20.625 305 12508.08 74.15 55298.20 88888.00 2007-11-01 14:42:20.750 305 12508.10 74.15 55298.22 88888.00 2007-11-01 14:42:20.875 305 12508.08 74.20 55298.22 88888.00 2007-11-01 14:42:21.000 305 12508.08 74.17 55298.20 88888.00 2007-11-01 14:42:21.125 305 12508.08 74.15 55298.22 88888.00 2007-11-01 14:42:21.250 305 12508.08 74.17 55298.22 88888.00 2007-11-01 14:42:21.375 305 12508.05 74.20 55298.20 88888.00 2007-11-01 14:42:21.500 305 12508.05 74.20 55298.20 88888.00 2007-11-01 14:42:21.625 305 12508.05 74.17 55298.20 88888.00 2007-11-01 14:42:21.750 305 12508.08 74.17 55298.20 88888.00 2007-11-01 14:42:21.875 305 12508.10 74.20 55298.18 88888.00 2007-11-01 14:42:22.000 305 12508.10 74.17 55298.18 88888.00 2007-11-01 14:42:22.125 305 12508.08 74.17 55298.18 88888.00 2007-11-01 14:42:22.250 305 12508.02 74.15 55298.20 88888.00 2007-11-01 14:42:22.375 305 12508.02 74.17 55298.15 88888.00 2007-11-01 14:42:22.500 305 12508.02 74.17 55298.15 88888.00 2007-11-01 14:42:22.625 305 12508.02 74.17 55298.15 88888.00 2007-11-01 14:42:22.750 305 12508.02 74.17 55298.15 88888.00 2007-11-01 14:42:22.875 305 12508.05 74.15 55298.15 88888.00 2007-11-01 14:42:23.000 305 12508.02 74.15 55298.15 88888.00 2007-11-01 14:42:23.125 305 12508.02 74.17 55298.18 88888.00 2007-11-01 14:42:23.250 305 12508.02 74.17 55298.15 88888.00 2007-11-01 14:42:23.375 305 12508.10 74.15 55298.15 88888.00 2007-11-01 14:42:23.500 305 12508.08 74.12 55298.15 88888.00 2007-11-01 14:42:23.625 305 12508.08 74.15 55298.18 88888.00 2007-11-01 14:42:23.750 305 12508.05 74.15 55298.20 88888.00 2007-11-01 14:42:23.875 305 12508.05 74.15 55298.15 88888.00 2007-11-01 14:42:24.000 305 12508.08 74.17 55298.15 88888.00 2007-11-01 14:42:24.125 305 12508.08 74.17 55298.18 88888.00 2007-11-01 14:42:24.250 305 12508.10 74.12 55298.18 88888.00 2007-11-01 14:42:24.375 305 12508.12 74.15 55298.15 88888.00 2007-11-01 14:42:24.500 305 12508.12 74.15 55298.15 88888.00 2007-11-01 14:42:24.625 305 12508.10 74.17 55298.18 88888.00 2007-11-01 14:42:24.750 305 12508.08 74.17 55298.18 88888.00 2007-11-01 14:42:24.875 305 12508.08 74.15 55298.18 88888.00 2007-11-01 14:42:25.000 305 12508.12 74.17 55298.20 88888.00 2007-11-01 14:42:25.125 305 12508.12 74.15 55298.20 88888.00 2007-11-01 14:42:25.250 305 12508.12 74.12 55298.18 88888.00 2007-11-01 14:42:25.375 305 12508.10 74.15 55298.18 88888.00 2007-11-01 14:42:25.500 305 12508.08 74.15 55298.18 88888.00 2007-11-01 14:42:25.625 305 12508.12 74.15 55298.18 88888.00 2007-11-01 14:42:25.750 305 12508.12 74.15 55298.18 88888.00 2007-11-01 14:42:25.875 305 12508.12 74.15 55298.18 88888.00 2007-11-01 14:42:26.000 305 12508.12 74.12 55298.15 88888.00 2007-11-01 14:42:26.125 305 12508.12 74.15 55298.18 88888.00 2007-11-01 14:42:26.250 305 12508.12 74.15 55298.15 88888.00 2007-11-01 14:42:26.375 305 12508.17 74.17 55298.18 88888.00 2007-11-01 14:42:26.500 305 12508.12 74.15 55298.18 88888.00 2007-11-01 14:42:26.625 305 12508.15 74.15 55298.20 88888.00 2007-11-01 14:42:26.750 305 12508.20 74.15 55298.20 88888.00 2007-11-01 14:42:26.875 305 12508.15 74.15 55298.22 88888.00 2007-11-01 14:42:27.000 305 12508.17 74.15 55298.20 88888.00 2007-11-01 14:42:27.125 305 12508.17 74.15 55298.18 88888.00 2007-11-01 14:42:27.250 305 12508.15 74.17 55298.18 88888.00 2007-11-01 14:42:27.375 305 12508.12 74.15 55298.18 88888.00 2007-11-01 14:42:27.500 305 12508.10 74.17 55298.18 88888.00 2007-11-01 14:42:27.625 305 12508.10 74.17 55298.18 88888.00 2007-11-01 14:42:27.750 305 12508.08 74.15 55298.18 88888.00 2007-11-01 14:42:27.875 305 12508.05 74.15 55298.18 88888.00 2007-11-01 14:42:28.000 305 12508.05 74.15 55298.15 88888.00 2007-11-01 14:42:28.125 305 12508.02 74.15 55298.15 88888.00 2007-11-01 14:42:28.250 305 12508.02 74.12 55298.18 88888.00 2007-11-01 14:42:28.375 305 12508.08 74.12 55298.18 88888.00 2007-11-01 14:42:28.500 305 12508.08 74.12 55298.15 88888.00 2007-11-01 14:42:28.625 305 12508.12 74.15 55298.12 88888.00 2007-11-01 14:42:28.750 305 12508.15 74.15 55298.18 88888.00 2007-11-01 14:42:28.875 305 12508.08 74.15 55298.20 88888.00 2007-11-01 14:42:29.000 305 12508.02 74.12 55298.20 88888.00 2007-11-01 14:42:29.125 305 12508.08 74.12 55298.18 88888.00 2007-11-01 14:42:29.250 305 12508.10 74.10 55298.20 88888.00 2007-11-01 14:42:29.375 305 12508.10 74.12 55298.18 88888.00 2007-11-01 14:42:29.500 305 12508.08 74.10 55298.12 88888.00 2007-11-01 14:42:29.625 305 12508.10 74.12 55298.12 88888.00 2007-11-01 14:42:29.750 305 12508.10 74.10 55298.15 88888.00 2007-11-01 14:42:29.875 305 12508.10 74.10 55298.18 88888.00 2007-11-01 14:42:30.000 305 12508.12 74.12 55298.18 88888.00 2007-11-01 14:42:30.125 305 12508.17 74.12 55298.18 88888.00 2007-11-01 14:42:30.250 305 12508.12 74.10 55298.18 88888.00 2007-11-01 14:42:30.375 305 12508.12 74.12 55298.18 88888.00 2007-11-01 14:42:30.500 305 12508.12 74.10 55298.15 88888.00 2007-11-01 14:42:30.625 305 12508.15 74.10 55298.15 88888.00 2007-11-01 14:42:30.750 305 12508.15 74.10 55298.15 88888.00 2007-11-01 14:42:30.875 305 12508.15 74.08 55298.18 88888.00 2007-11-01 14:42:31.000 305 12508.12 74.05 55298.18 88888.00 2007-11-01 14:42:31.125 305 12508.12 74.05 55298.15 88888.00 2007-11-01 14:42:31.250 305 12508.17 74.05 55298.18 88888.00 2007-11-01 14:42:31.375 305 12508.23 74.08 55298.18 88888.00 2007-11-01 14:42:31.500 305 12508.23 74.08 55298.20 88888.00 2007-11-01 14:42:31.625 305 12508.23 74.08 55298.20 88888.00 2007-11-01 14:42:31.750 305 12508.20 74.08 55298.15 88888.00 2007-11-01 14:42:31.875 305 12508.17 74.08 55298.18 88888.00 2007-11-01 14:42:32.000 305 12508.15 74.08 55298.15 88888.00 2007-11-01 14:42:32.125 305 12508.12 74.08 55298.18 88888.00 2007-11-01 14:42:32.250 305 12508.12 74.05 55298.18 88888.00 2007-11-01 14:42:32.375 305 12508.05 74.05 55298.20 88888.00 2007-11-01 14:42:32.500 305 12508.12 74.08 55298.18 88888.00 2007-11-01 14:42:32.625 305 12508.10 74.05 55298.20 88888.00 2007-11-01 14:42:32.750 305 12508.05 74.08 55298.18 88888.00 2007-11-01 14:42:32.875 305 12508.08 74.05 55298.15 88888.00 2007-11-01 14:42:33.000 305 12508.12 74.08 55298.12 88888.00 2007-11-01 14:42:33.125 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:42:33.250 305 12508.00 74.05 55298.20 88888.00 2007-11-01 14:42:33.375 305 12508.00 74.08 55298.18 88888.00 2007-11-01 14:42:33.500 305 12508.00 74.08 55298.18 88888.00 2007-11-01 14:42:33.625 305 12508.02 74.05 55298.18 88888.00 2007-11-01 14:42:33.750 305 12508.00 74.08 55298.18 88888.00 2007-11-01 14:42:33.875 305 12507.95 74.08 55298.20 88888.00 2007-11-01 14:42:34.000 305 12507.92 74.10 55298.20 88888.00 2007-11-01 14:42:34.125 305 12507.95 74.08 55298.25 88888.00 2007-11-01 14:42:34.250 305 12507.92 74.08 55298.25 88888.00 2007-11-01 14:42:34.375 305 12507.98 74.08 55298.22 88888.00 2007-11-01 14:42:34.500 305 12508.00 74.08 55298.20 88888.00 2007-11-01 14:42:34.625 305 12507.98 74.08 55298.20 88888.00 2007-11-01 14:42:34.750 305 12508.00 74.08 55298.22 88888.00 2007-11-01 14:42:34.875 305 12508.00 74.05 55298.20 88888.00 2007-11-01 14:42:35.000 305 12508.02 74.05 55298.15 88888.00 2007-11-01 14:42:35.125 305 12508.05 74.03 55298.18 88888.00 2007-11-01 14:42:35.250 305 12508.00 74.03 55298.18 88888.00 2007-11-01 14:42:35.375 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:42:35.500 305 12508.00 74.05 55298.18 88888.00 2007-11-01 14:42:35.625 305 12507.98 74.05 55298.20 88888.00 2007-11-01 14:42:35.750 305 12507.98 74.05 55298.18 88888.00 2007-11-01 14:42:35.875 305 12508.02 74.03 55298.18 88888.00 2007-11-01 14:42:36.000 305 12508.02 74.05 55298.15 88888.00 2007-11-01 14:42:36.125 305 12508.02 74.05 55298.18 88888.00 2007-11-01 14:42:36.250 305 12508.05 74.03 55298.18 88888.00 2007-11-01 14:42:36.375 305 12508.00 74.03 55298.18 88888.00 2007-11-01 14:42:36.500 305 12507.95 74.03 55298.20 88888.00 2007-11-01 14:42:36.625 305 12507.98 74.00 55298.20 88888.00 2007-11-01 14:42:36.750 305 12507.95 74.05 55298.20 88888.00 2007-11-01 14:42:36.875 305 12507.95 74.05 55298.20 88888.00 2007-11-01 14:42:37.000 305 12508.00 74.03 55298.18 88888.00 2007-11-01 14:42:37.125 305 12508.00 74.03 55298.22 88888.00 2007-11-01 14:42:37.250 305 12508.00 74.03 55298.22 88888.00 2007-11-01 14:42:37.375 305 12508.00 74.00 55298.20 88888.00 2007-11-01 14:42:37.500 305 12508.00 74.00 55298.20 88888.00 2007-11-01 14:42:37.625 305 12508.00 74.03 55298.20 88888.00 2007-11-01 14:42:37.750 305 12508.05 74.03 55298.20 88888.00 2007-11-01 14:42:37.875 305 12508.05 74.00 55298.20 88888.00 2007-11-01 14:42:38.000 305 12508.00 73.97 55298.22 88888.00 2007-11-01 14:42:38.125 305 12508.02 73.97 55298.22 88888.00 2007-11-01 14:42:38.250 305 12508.05 73.97 55298.22 88888.00 2007-11-01 14:42:38.375 305 12508.10 74.00 55298.22 88888.00 2007-11-01 14:42:38.500 305 12508.05 74.00 55298.22 88888.00 2007-11-01 14:42:38.625 305 12508.05 74.00 55298.20 88888.00 2007-11-01 14:42:38.750 305 12508.02 74.00 55298.20 88888.00 2007-11-01 14:42:38.875 305 12508.00 74.00 55298.20 88888.00 2007-11-01 14:42:39.000 305 12508.00 73.97 55298.20 88888.00 2007-11-01 14:42:39.125 305 12508.02 74.00 55298.22 88888.00 2007-11-01 14:42:39.250 305 12508.02 74.00 55298.25 88888.00 2007-11-01 14:42:39.375 305 12508.08 73.97 55298.20 88888.00 2007-11-01 14:42:39.500 305 12508.08 73.95 55298.20 88888.00 2007-11-01 14:42:39.625 305 12508.02 73.97 55298.22 88888.00 2007-11-01 14:42:39.750 305 12508.02 73.97 55298.20 88888.00 2007-11-01 14:42:39.875 305 12508.05 73.97 55298.22 88888.00 2007-11-01 14:42:40.000 305 12508.08 73.97 55298.20 88888.00 2007-11-01 14:42:40.125 305 12508.08 73.95 55298.22 88888.00 2007-11-01 14:42:40.250 305 12508.08 73.95 55298.22 88888.00 2007-11-01 14:42:40.375 305 12508.08 73.92 55298.22 88888.00 2007-11-01 14:42:40.500 305 12508.05 73.95 55298.22 88888.00 2007-11-01 14:42:40.625 305 12508.00 73.95 55298.20 88888.00 2007-11-01 14:42:40.750 305 12508.02 73.95 55298.22 88888.00 2007-11-01 14:42:40.875 305 12508.05 73.95 55298.22 88888.00 2007-11-01 14:42:41.000 305 12508.00 73.95 55298.22 88888.00 2007-11-01 14:42:41.125 305 12507.98 73.97 55298.22 88888.00 2007-11-01 14:42:41.250 305 12507.95 73.95 55298.20 88888.00 2007-11-01 14:42:41.375 305 12507.95 73.95 55298.20 88888.00 2007-11-01 14:42:41.500 305 12507.98 73.95 55298.20 88888.00 2007-11-01 14:42:41.625 305 12507.98 73.95 55298.22 88888.00 2007-11-01 14:42:41.750 305 12507.92 73.95 55298.22 88888.00 2007-11-01 14:42:41.875 305 12507.92 73.95 55298.25 88888.00 2007-11-01 14:42:42.000 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:42.125 305 12507.98 73.95 55298.25 88888.00 2007-11-01 14:42:42.250 305 12507.98 73.95 55298.25 88888.00 2007-11-01 14:42:42.375 305 12508.00 73.97 55298.25 88888.00 2007-11-01 14:42:42.500 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:42.625 305 12507.92 73.95 55298.20 88888.00 2007-11-01 14:42:42.750 305 12507.98 73.95 55298.20 88888.00 2007-11-01 14:42:42.875 305 12508.00 74.00 55298.18 88888.00 2007-11-01 14:42:43.000 305 12508.02 73.95 55298.20 88888.00 2007-11-01 14:42:43.125 305 12508.00 73.92 55298.20 88888.00 2007-11-01 14:42:43.250 305 12507.92 73.92 55298.25 88888.00 2007-11-01 14:42:43.375 305 12507.92 73.95 55298.22 88888.00 2007-11-01 14:42:43.500 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:43.625 305 12507.98 73.95 55298.20 88888.00 2007-11-01 14:42:43.750 305 12507.98 73.92 55298.22 88888.00 2007-11-01 14:42:43.875 305 12507.98 73.95 55298.22 88888.00 2007-11-01 14:42:44.000 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:44.125 305 12507.98 73.92 55298.25 88888.00 2007-11-01 14:42:44.250 305 12507.98 73.92 55298.25 88888.00 2007-11-01 14:42:44.375 305 12508.00 73.95 55298.25 88888.00 2007-11-01 14:42:44.500 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:44.625 305 12507.92 73.95 55298.22 88888.00 2007-11-01 14:42:44.750 305 12507.95 73.92 55298.20 88888.00 2007-11-01 14:42:44.875 305 12507.90 73.92 55298.20 88888.00 2007-11-01 14:42:45.000 305 12507.90 73.90 55298.22 88888.00 2007-11-01 14:42:45.125 305 12507.92 73.92 55298.25 88888.00 2007-11-01 14:42:45.250 305 12507.92 73.92 55298.25 88888.00 2007-11-01 14:42:45.375 305 12507.98 73.92 55298.25 88888.00 2007-11-01 14:42:45.500 305 12508.00 73.90 55298.22 88888.00 2007-11-01 14:42:45.625 305 12507.98 73.90 55298.22 88888.00 2007-11-01 14:42:45.750 305 12507.95 73.95 55298.25 88888.00 2007-11-01 14:42:45.875 305 12508.00 73.95 55298.28 88888.00 2007-11-01 14:42:46.000 305 12508.02 73.92 55298.22 88888.00 2007-11-01 14:42:46.125 305 12508.02 73.90 55298.22 88888.00 2007-11-01 14:42:46.250 305 12507.98 73.92 55298.22 88888.00 2007-11-01 14:42:46.375 305 12507.95 73.95 55298.25 88888.00 2007-11-01 14:42:46.500 305 12507.95 73.97 55298.25 88888.00 2007-11-01 14:42:46.625 305 12507.92 73.95 55298.25 88888.00 2007-11-01 14:42:46.750 305 12507.98 73.95 55298.28 88888.00 2007-11-01 14:42:46.875 305 12508.00 73.92 55298.28 88888.00 2007-11-01 14:42:47.000 305 12508.00 73.95 55298.22 88888.00 2007-11-01 14:42:47.125 305 12508.00 73.90 55298.25 88888.00 2007-11-01 14:42:47.250 305 12508.00 73.88 55298.25 88888.00 2007-11-01 14:42:47.375 305 12508.00 73.88 55298.25 88888.00 2007-11-01 14:42:47.500 305 12507.98 73.90 55298.25 88888.00 2007-11-01 14:42:47.625 305 12507.95 73.95 55298.28 88888.00 2007-11-01 14:42:47.750 305 12507.98 73.90 55298.28 88888.00 2007-11-01 14:42:47.875 305 12507.98 73.92 55298.28 88888.00 2007-11-01 14:42:48.000 305 12507.95 73.92 55298.25 88888.00 2007-11-01 14:42:48.125 305 12507.95 73.92 55298.28 88888.00 2007-11-01 14:42:48.250 305 12507.90 73.92 55298.25 88888.00 2007-11-01 14:42:48.375 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:48.500 305 12507.98 73.95 55298.25 88888.00 2007-11-01 14:42:48.625 305 12507.95 73.92 55298.25 88888.00 2007-11-01 14:42:48.750 305 12507.92 73.92 55298.25 88888.00 2007-11-01 14:42:48.875 305 12507.98 73.90 55298.25 88888.00 2007-11-01 14:42:49.000 305 12508.02 73.90 55298.25 88888.00 2007-11-01 14:42:49.125 305 12508.00 73.88 55298.28 88888.00 2007-11-01 14:42:49.250 305 12507.98 73.90 55298.25 88888.00 2007-11-01 14:42:49.375 305 12507.98 73.90 55298.22 88888.00 2007-11-01 14:42:49.500 305 12507.98 73.92 55298.25 88888.00 2007-11-01 14:42:49.625 305 12507.95 73.95 55298.22 88888.00 2007-11-01 14:42:49.750 305 12507.95 73.92 55298.20 88888.00 2007-11-01 14:42:49.875 305 12507.95 73.90 55298.22 88888.00 2007-11-01 14:42:50.000 305 12507.92 73.92 55298.22 88888.00 2007-11-01 14:42:50.125 305 12507.95 73.92 55298.22 88888.00 2007-11-01 14:42:50.250 305 12507.95 73.90 55298.25 88888.00 2007-11-01 14:42:50.375 305 12507.98 73.90 55298.20 88888.00 2007-11-01 14:42:50.500 305 12507.92 73.90 55298.20 88888.00 2007-11-01 14:42:50.625 305 12507.92 73.88 55298.18 88888.00 2007-11-01 14:42:50.750 305 12507.92 73.90 55298.20 88888.00 2007-11-01 14:42:50.875 305 12507.92 73.88 55298.22 88888.00 2007-11-01 14:42:51.000 305 12507.98 73.90 55298.22 88888.00 2007-11-01 14:42:51.125 305 12507.95 73.90 55298.22 88888.00 2007-11-01 14:42:51.250 305 12507.85 73.88 55298.22 88888.00 2007-11-01 14:42:51.375 305 12507.95 73.90 55298.22 88888.00 2007-11-01 14:42:51.500 305 12508.02 73.90 55298.25 88888.00 2007-11-01 14:42:51.625 305 12508.00 73.88 55298.25 88888.00 2007-11-01 14:42:51.750 305 12508.00 73.90 55298.25 88888.00 2007-11-01 14:42:51.875 305 12508.00 73.90 55298.25 88888.00 2007-11-01 14:42:52.000 305 12507.98 73.88 55298.22 88888.00 2007-11-01 14:42:52.125 305 12507.98 73.88 55298.22 88888.00 2007-11-01 14:42:52.250 305 12507.98 73.88 55298.22 88888.00 2007-11-01 14:42:52.375 305 12508.00 73.88 55298.20 88888.00 2007-11-01 14:42:52.500 305 12508.00 73.85 55298.20 88888.00 2007-11-01 14:42:52.625 305 12508.02 73.88 55298.22 88888.00 2007-11-01 14:42:52.750 305 12508.10 73.88 55298.22 88888.00 2007-11-01 14:42:52.875 305 12508.10 73.88 55298.25 88888.00 2007-11-01 14:42:53.000 305 12508.10 73.85 55298.25 88888.00 2007-11-01 14:42:53.125 305 12508.08 73.88 55298.28 88888.00 2007-11-01 14:42:53.250 305 12508.10 73.88 55298.28 88888.00 2007-11-01 14:42:53.375 305 12508.10 73.88 55298.28 88888.00 2007-11-01 14:42:53.500 305 12508.02 73.88 55298.28 88888.00 2007-11-01 14:42:53.625 305 12508.02 73.85 55298.28 88888.00 2007-11-01 14:42:53.750 305 12508.00 73.85 55298.25 88888.00 2007-11-01 14:42:53.875 305 12508.05 73.83 55298.25 88888.00 2007-11-01 14:42:54.000 305 12508.05 73.85 55298.22 88888.00 2007-11-01 14:42:54.125 305 12508.05 73.85 55298.22 88888.00 2007-11-01 14:42:54.250 305 12508.05 73.88 55298.25 88888.00 2007-11-01 14:42:54.375 305 12508.10 73.85 55298.25 88888.00 2007-11-01 14:42:54.500 305 12508.10 73.85 55298.22 88888.00 2007-11-01 14:42:54.625 305 12508.08 73.85 55298.22 88888.00 2007-11-01 14:42:54.750 305 12508.08 73.83 55298.25 88888.00 2007-11-01 14:42:54.875 305 12508.10 73.85 55298.25 88888.00 2007-11-01 14:42:55.000 305 12508.08 73.83 55298.22 88888.00 2007-11-01 14:42:55.125 305 12508.10 73.88 55298.22 88888.00 2007-11-01 14:42:55.250 305 12508.02 73.88 55298.25 88888.00 2007-11-01 14:42:55.375 305 12508.02 73.88 55298.25 88888.00 2007-11-01 14:42:55.500 305 12508.08 73.88 55298.25 88888.00 2007-11-01 14:42:55.625 305 12508.08 73.88 55298.25 88888.00 2007-11-01 14:42:55.750 305 12508.10 73.88 55298.25 88888.00 2007-11-01 14:42:55.875 305 12508.12 73.83 55298.25 88888.00 2007-11-01 14:42:56.000 305 12508.10 73.85 55298.22 88888.00 2007-11-01 14:42:56.125 305 12508.10 73.85 55298.22 88888.00 2007-11-01 14:42:56.250 305 12508.08 73.85 55298.28 88888.00 2007-11-01 14:42:56.375 305 12508.05 73.88 55298.28 88888.00 2007-11-01 14:42:56.500 305 12508.00 73.88 55298.25 88888.00 2007-11-01 14:42:56.625 305 12508.00 73.88 55298.28 88888.00 2007-11-01 14:42:56.750 305 12508.00 73.90 55298.25 88888.00 2007-11-01 14:42:56.875 305 12508.08 73.88 55298.25 88888.00 2007-11-01 14:42:57.000 305 12508.02 73.85 55298.25 88888.00 2007-11-01 14:42:57.125 305 12508.00 73.83 55298.25 88888.00 2007-11-01 14:42:57.250 305 12508.02 73.83 55298.25 88888.00 2007-11-01 14:42:57.375 305 12508.05 73.83 55298.25 88888.00 2007-11-01 14:42:57.500 305 12508.05 73.85 55298.22 88888.00 2007-11-01 14:42:57.625 305 12508.10 73.83 55298.22 88888.00 2007-11-01 14:42:57.750 305 12508.10 73.85 55298.22 88888.00 2007-11-01 14:42:57.875 305 12508.10 73.88 55298.22 88888.00 2007-11-01 14:42:58.000 305 12508.08 73.85 55298.20 88888.00 2007-11-01 14:42:58.125 305 12508.08 73.85 55298.20 88888.00 2007-11-01 14:42:58.250 305 12508.10 73.88 55298.20 88888.00 2007-11-01 14:42:58.375 305 12508.15 73.88 55298.20 88888.00 2007-11-01 14:42:58.500 305 12508.12 73.88 55298.18 88888.00 2007-11-01 14:42:58.625 305 12508.08 73.90 55298.18 88888.00 2007-11-01 14:42:58.750 305 12508.08 73.88 55298.20 88888.00 2007-11-01 14:42:58.875 305 12508.17 73.85 55298.20 88888.00 2007-11-01 14:42:59.000 305 12508.23 73.88 55298.20 88888.00 2007-11-01 14:42:59.125 305 12508.12 73.88 55298.20 88888.00 2007-11-01 14:42:59.250 305 12508.05 73.88 55298.20 88888.00 2007-11-01 14:42:59.375 305 12508.08 73.88 55298.20 88888.00 2007-11-01 14:42:59.500 305 12508.10 73.85 55298.20 88888.00 2007-11-01 14:42:59.625 305 12508.08 73.85 55298.22 88888.00 2007-11-01 14:42:59.750 305 12508.08 73.85 55298.20 88888.00 2007-11-01 14:42:59.875 305 12508.10 73.88 55298.20 88888.00 2007-11-01 14:43:00.000 305 12508.20 73.88 55298.20 88888.00 2007-11-01 14:43:00.125 305 12508.17 73.88 55298.20 88888.00 2007-11-01 14:43:00.250 305 12508.10 73.85 55298.20 88888.00 2007-11-01 14:43:00.375 305 12508.05 73.88 55298.20 88888.00 2007-11-01 14:43:00.500 305 12508.08 73.88 55298.18 88888.00 2007-11-01 14:43:00.625 305 12508.15 73.85 55298.15 88888.00 2007-11-01 14:43:00.750 305 12508.15 73.88 55298.18 88888.00 2007-11-01 14:43:00.875 305 12508.17 73.88 55298.18 88888.00 2007-11-01 14:43:01.000 305 12508.17 73.88 55298.18 88888.00 2007-11-01 14:43:01.125 305 12508.12 73.90 55298.18 88888.00 2007-11-01 14:43:01.250 305 12508.12 73.90 55298.20 88888.00 2007-11-01 14:43:01.375 305 12508.15 73.90 55298.22 88888.00 2007-11-01 14:43:01.500 305 12508.20 73.88 55298.20 88888.00 2007-11-01 14:43:01.625 305 12508.17 73.88 55298.20 88888.00 2007-11-01 14:43:01.750 305 12508.10 73.88 55298.18 88888.00 2007-11-01 14:43:01.875 305 12508.08 73.88 55298.20 88888.00 2007-11-01 14:43:02.000 305 12508.05 73.90 55298.20 88888.00 2007-11-01 14:43:02.125 305 12508.10 73.90 55298.20 88888.00 2007-11-01 14:43:02.250 305 12508.10 73.90 55298.22 88888.00 2007-11-01 14:43:02.375 305 12508.12 73.92 55298.22 88888.00 2007-11-01 14:43:02.500 305 12508.10 73.92 55298.20 88888.00 2007-11-01 14:43:02.625 305 12508.10 73.92 55298.20 88888.00 2007-11-01 14:43:02.750 305 12508.12 73.92 55298.20 88888.00 2007-11-01 14:43:02.875 305 12508.12 73.92 55298.20 88888.00 2007-11-01 14:43:03.000 305 12508.15 73.90 55298.20 88888.00 2007-11-01 14:43:03.125 305 12508.20 73.90 55298.20 88888.00 2007-11-01 14:43:03.250 305 12508.15 73.90 55298.20 88888.00 2007-11-01 14:43:03.375 305 12508.10 73.92 55298.20 88888.00 2007-11-01 14:43:03.500 305 12508.05 73.92 55298.20 88888.00 2007-11-01 14:43:03.625 305 12508.05 73.92 55298.22 88888.00 2007-11-01 14:43:03.750 305 12508.12 73.92 55298.20 88888.00 2007-11-01 14:43:03.875 305 12508.12 73.92 55298.18 88888.00 2007-11-01 14:43:04.000 305 12508.10 73.95 55298.20 88888.00 2007-11-01 14:43:04.125 305 12508.12 73.97 55298.20 88888.00 2007-11-01 14:43:04.250 305 12508.12 73.92 55298.18 88888.00 2007-11-01 14:43:04.375 305 12508.15 73.92 55298.15 88888.00 2007-11-01 14:43:04.500 305 12508.15 73.95 55298.18 88888.00 2007-11-01 14:43:04.625 305 12508.12 73.95 55298.18 88888.00 2007-11-01 14:43:04.750 305 12508.08 73.95 55298.20 88888.00 2007-11-01 14:43:04.875 305 12508.10 73.92 55298.20 88888.00 2007-11-01 14:43:05.000 305 12508.12 73.92 55298.18 88888.00 2007-11-01 14:43:05.125 305 12508.12 73.95 55298.15 88888.00 2007-11-01 14:43:05.250 305 12508.15 73.92 55298.20 88888.00 2007-11-01 14:43:05.375 305 12508.12 73.95 55298.20 88888.00 2007-11-01 14:43:05.500 305 12508.12 73.95 55298.20 88888.00 2007-11-01 14:43:05.625 305 12508.08 73.92 55298.20 88888.00 2007-11-01 14:43:05.750 305 12508.08 73.97 55298.20 88888.00 2007-11-01 14:43:05.875 305 12508.10 73.97 55298.20 88888.00 2007-11-01 14:43:06.000 305 12508.10 73.97 55298.18 88888.00 2007-11-01 14:43:06.125 305 12508.17 73.97 55298.20 88888.00 2007-11-01 14:43:06.250 305 12508.20 73.95 55298.22 88888.00 2007-11-01 14:43:06.375 305 12508.23 73.95 55298.20 88888.00 2007-11-01 14:43:06.500 305 12508.17 73.97 55298.18 88888.00 2007-11-01 14:43:06.625 305 12508.15 73.97 55298.18 88888.00 2007-11-01 14:43:06.750 305 12508.20 73.97 55298.18 88888.00 2007-11-01 14:43:06.875 305 12508.20 73.97 55298.18 88888.00 2007-11-01 14:43:07.000 305 12508.12 74.00 55298.20 88888.00 2007-11-01 14:43:07.125 305 12508.08 74.00 55298.20 88888.00 2007-11-01 14:43:07.250 305 12508.12 74.00 55298.22 88888.00 2007-11-01 14:43:07.375 305 12508.17 73.97 55298.20 88888.00 2007-11-01 14:43:07.500 305 12508.20 74.00 55298.18 88888.00 2007-11-01 14:43:07.625 305 12508.20 74.00 55298.20 88888.00 2007-11-01 14:43:07.750 305 12508.17 73.97 55298.22 88888.00 2007-11-01 14:43:07.875 305 12508.12 73.97 55298.25 88888.00 2007-11-01 14:43:08.000 305 12508.10 74.00 55298.22 88888.00 2007-11-01 14:43:08.125 305 12508.10 74.00 55298.20 88888.00 2007-11-01 14:43:08.250 305 12508.05 74.00 55298.20 88888.00 2007-11-01 14:43:08.375 305 12508.02 74.00 55298.18 88888.00 2007-11-01 14:43:08.500 305 12508.08 74.00 55298.18 88888.00 2007-11-01 14:43:08.625 305 12508.10 74.00 55298.18 88888.00 2007-11-01 14:43:08.750 305 12508.12 74.00 55298.18 88888.00 2007-11-01 14:43:08.875 305 12508.12 74.00 55298.15 88888.00 2007-11-01 14:43:09.000 305 12508.12 74.03 55298.18 88888.00 2007-11-01 14:43:09.125 305 12508.08 74.03 55298.20 88888.00 2007-11-01 14:43:09.250 305 12508.12 74.00 55298.20 88888.00 2007-11-01 14:43:09.375 305 12508.17 74.03 55298.20 88888.00 2007-11-01 14:43:09.500 305 12508.20 74.03 55298.20 88888.00 2007-11-01 14:43:09.625 305 12508.17 74.03 55298.20 88888.00 2007-11-01 14:43:09.750 305 12508.12 74.05 55298.22 88888.00 2007-11-01 14:43:09.875 305 12508.10 74.03 55298.20 88888.00 2007-11-01 14:43:10.000 305 12508.08 74.00 55298.20 88888.00 2007-11-01 14:43:10.125 305 12508.10 74.03 55298.18 88888.00 2007-11-01 14:43:10.250 305 12508.10 74.05 55298.20 88888.00 2007-11-01 14:43:10.375 305 12508.15 74.05 55298.18 88888.00 2007-11-01 14:43:10.500 305 12508.17 74.03 55298.15 88888.00 2007-11-01 14:43:10.625 305 12508.20 74.03 55298.18 88888.00 2007-11-01 14:43:10.750 305 12508.17 74.00 55298.18 88888.00 2007-11-01 14:43:10.875 305 12508.12 74.03 55298.18 88888.00 2007-11-01 14:43:11.000 305 12508.08 74.05 55298.15 88888.00 2007-11-01 14:43:11.125 305 12508.10 74.05 55298.18 88888.00 2007-11-01 14:43:11.250 305 12508.10 74.05 55298.20 88888.00 2007-11-01 14:43:11.375 305 12508.10 74.05 55298.20 88888.00 2007-11-01 14:43:11.500 305 12508.08 74.08 55298.20 88888.00 2007-11-01 14:43:11.625 305 12508.12 74.05 55298.20 88888.00 2007-11-01 14:43:11.750 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:43:11.875 305 12508.08 74.05 55298.18 88888.00 2007-11-01 14:43:12.000 305 12508.10 74.05 55298.12 88888.00 2007-11-01 14:43:12.125 305 12508.15 74.05 55298.15 88888.00 2007-11-01 14:43:12.250 305 12508.17 74.08 55298.20 88888.00 2007-11-01 14:43:12.375 305 12508.12 74.08 55298.15 88888.00 2007-11-01 14:43:12.500 305 12508.05 74.08 55298.12 88888.00 2007-11-01 14:43:12.625 305 12508.12 74.05 55298.15 88888.00 2007-11-01 14:43:12.750 305 12508.17 74.08 55298.15 88888.00 2007-11-01 14:43:12.875 305 12508.12 74.08 55298.18 88888.00 2007-11-01 14:43:13.000 305 12508.10 74.08 55298.15 88888.00 2007-11-01 14:43:13.125 305 12508.15 74.05 55298.15 88888.00 2007-11-01 14:43:13.250 305 12508.12 74.08 55298.15 88888.00 2007-11-01 14:43:13.375 305 12508.05 74.10 55298.15 88888.00 2007-11-01 14:43:13.500 305 12508.08 74.08 55298.15 88888.00 2007-11-01 14:43:13.625 305 12508.12 74.08 55298.12 88888.00 2007-11-01 14:43:13.750 305 12508.10 74.08 55298.15 88888.00 2007-11-01 14:43:13.875 305 12508.00 74.10 55298.15 88888.00 2007-11-01 14:43:14.000 305 12507.98 74.10 55298.12 88888.00 2007-11-01 14:43:14.125 305 12508.00 74.10 55298.15 88888.00 2007-11-01 14:43:14.250 305 12508.02 74.08 55298.12 88888.00 2007-11-01 14:43:14.375 305 12508.02 74.10 55298.12 88888.00 2007-11-01 14:43:14.500 305 12508.00 74.08 55298.15 88888.00 2007-11-01 14:43:14.625 305 12507.98 74.08 55298.15 88888.00 2007-11-01 14:43:14.750 305 12507.95 74.10 55298.15 88888.00 2007-11-01 14:43:14.875 305 12507.95 74.12 55298.18 88888.00 2007-11-01 14:43:15.000 305 12507.95 74.12 55298.18 88888.00 2007-11-01 14:43:15.125 305 12507.98 74.12 55298.15 88888.00 2007-11-01 14:43:15.250 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:43:15.375 305 12507.95 74.15 55298.18 88888.00 2007-11-01 14:43:15.500 305 12507.90 74.15 55298.20 88888.00 2007-11-01 14:43:15.625 305 12507.90 74.12 55298.18 88888.00 2007-11-01 14:43:15.750 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:43:15.875 305 12508.02 74.10 55298.20 88888.00 2007-11-01 14:43:16.000 305 12508.05 74.12 55298.20 88888.00 2007-11-01 14:43:16.125 305 12508.02 74.12 55298.20 88888.00 2007-11-01 14:43:16.250 305 12508.02 74.10 55298.20 88888.00 2007-11-01 14:43:16.375 305 12508.05 74.10 55298.18 88888.00 2007-11-01 14:43:16.500 305 12508.02 74.15 55298.15 88888.00 2007-11-01 14:43:16.625 305 12508.05 74.12 55298.15 88888.00 2007-11-01 14:43:16.750 305 12508.00 74.15 55298.15 88888.00 2007-11-01 14:43:16.875 305 12508.00 74.12 55298.15 88888.00 2007-11-01 14:43:17.000 305 12508.02 74.12 55298.18 88888.00 2007-11-01 14:43:17.125 305 12508.05 74.10 55298.20 88888.00 2007-11-01 14:43:17.250 305 12508.05 74.10 55298.20 88888.00 2007-11-01 14:43:17.375 305 12508.05 74.12 55298.20 88888.00 2007-11-01 14:43:17.500 305 12508.05 74.12 55298.20 88888.00 2007-11-01 14:43:17.625 305 12508.02 74.10 55298.18 88888.00 2007-11-01 14:43:17.750 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:43:17.875 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:43:18.000 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:43:18.125 305 12508.00 74.12 55298.18 88888.00 2007-11-01 14:43:18.250 305 12508.00 74.15 55298.20 88888.00 2007-11-01 14:43:18.375 305 12508.00 74.15 55298.18 88888.00 2007-11-01 14:43:18.500 305 12507.98 74.15 55298.20 88888.00 2007-11-01 14:43:18.625 305 12507.92 74.15 55298.20 88888.00 2007-11-01 14:43:18.750 305 12507.90 74.12 55298.20 88888.00 2007-11-01 14:43:18.875 305 12507.95 74.15 55298.18 88888.00 2007-11-01 14:43:19.000 305 12508.00 74.12 55298.20 88888.00 2007-11-01 14:43:19.125 305 12508.05 74.12 55298.22 88888.00 2007-11-01 14:43:19.250 305 12508.00 74.12 55298.22 88888.00 2007-11-01 14:43:19.375 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:43:19.500 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:43:19.625 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:43:19.750 305 12508.00 74.15 55298.20 88888.00 2007-11-01 14:43:19.875 305 12508.00 74.12 55298.20 88888.00 2007-11-01 14:43:20.000 305 12508.02 74.12 55298.20 88888.00 2007-11-01 14:43:20.125 305 12508.00 74.17 55298.20 88888.00 2007-11-01 14:43:20.250 305 12508.00 74.17 55298.20 88888.00 2007-11-01 14:43:20.375 305 12508.02 74.15 55298.20 88888.00 2007-11-01 14:43:20.500 305 12508.02 74.12 55298.20 88888.00 2007-11-01 14:43:20.625 305 12508.00 74.17 55298.20 88888.00 2007-11-01 14:43:20.750 305 12508.05 74.17 55298.20 88888.00 2007-11-01 14:43:20.875 305 12508.05 74.17 55298.20 88888.00 2007-11-01 14:43:21.000 305 12508.05 74.17 55298.20 88888.00 2007-11-01 14:43:21.125 305 12508.08 74.15 55298.22 88888.00 2007-11-01 14:43:21.250 305 12507.98 74.17 55298.22 88888.00 2007-11-01 14:43:21.375 305 12507.92 74.17 55298.22 88888.00 2007-11-01 14:43:21.500 305 12507.98 74.17 55298.18 88888.00 2007-11-01 14:43:21.625 305 12507.98 74.15 55298.18 88888.00 2007-11-01 14:43:21.750 305 12507.90 74.15 55298.18 88888.00 2007-11-01 14:43:21.875 305 12507.90 74.15 55298.18 88888.00 2007-11-01 14:43:22.000 305 12507.92 74.15 55298.18 88888.00 2007-11-01 14:43:22.125 305 12507.92 74.15 55298.18 88888.00 2007-11-01 14:43:22.250 305 12507.88 74.15 55298.20 88888.00 2007-11-01 14:43:22.375 305 12507.88 74.17 55298.20 88888.00 2007-11-01 14:43:22.500 305 12507.88 74.17 55298.15 88888.00 2007-11-01 14:43:22.625 305 12507.90 74.17 55298.18 88888.00 2007-11-01 14:43:22.750 305 12507.95 74.17 55298.20 88888.00 2007-11-01 14:43:22.875 305 12507.95 74.17 55298.18 88888.00 2007-11-01 14:43:23.000 305 12507.92 74.17 55298.18 88888.00 2007-11-01 14:43:23.125 305 12507.90 74.17 55298.18 88888.00 2007-11-01 14:43:23.250 305 12507.88 74.17 55298.20 88888.00 2007-11-01 14:43:23.375 305 12507.90 74.17 55298.18 88888.00 2007-11-01 14:43:23.500 305 12507.95 74.20 55298.18 88888.00 2007-11-01 14:43:23.625 305 12508.00 74.17 55298.18 88888.00 2007-11-01 14:43:23.750 305 12508.00 74.17 55298.22 88888.00 2007-11-01 14:43:23.875 305 12507.98 74.17 55298.25 88888.00 2007-11-01 14:43:24.000 305 12507.98 74.17 55298.22 88888.00 2007-11-01 14:43:24.125 305 12507.95 74.17 55298.22 88888.00 2007-11-01 14:43:24.250 305 12507.92 74.15 55298.20 88888.00 2007-11-01 14:43:24.375 305 12507.98 74.17 55298.15 88888.00 2007-11-01 14:43:24.500 305 12508.00 74.20 55298.18 88888.00 2007-11-01 14:43:24.625 305 12508.00 74.20 55298.20 88888.00 2007-11-01 14:43:24.750 305 12507.98 74.17 55298.18 88888.00 2007-11-01 14:43:24.875 305 12508.00 74.17 55298.18 88888.00 2007-11-01 14:43:25.000 305 12508.00 74.20 55298.20 88888.00 2007-11-01 14:43:25.125 305 12507.98 74.20 55298.22 88888.00 2007-11-01 14:43:25.250 305 12507.92 74.22 55298.20 88888.00 2007-11-01 14:43:25.375 305 12507.88 74.22 55298.20 88888.00 2007-11-01 14:43:25.500 305 12507.90 74.22 55298.20 88888.00 2007-11-01 14:43:25.625 305 12507.98 74.25 55298.18 88888.00 2007-11-01 14:43:25.750 305 12508.00 74.25 55298.18 88888.00 2007-11-01 14:43:25.875 305 12507.98 74.22 55298.20 88888.00 2007-11-01 14:43:26.000 305 12507.98 74.20 55298.18 88888.00 2007-11-01 14:43:26.125 305 12507.95 74.20 55298.20 88888.00 2007-11-01 14:43:26.250 305 12507.95 74.20 55298.22 88888.00 2007-11-01 14:43:26.375 305 12507.98 74.20 55298.22 88888.00 2007-11-01 14:43:26.500 305 12507.92 74.20 55298.22 88888.00 2007-11-01 14:43:26.625 305 12507.90 74.22 55298.22 88888.00 2007-11-01 14:43:26.750 305 12507.88 74.22 55298.22 88888.00 2007-11-01 14:43:26.875 305 12507.90 74.22 55298.25 88888.00 2007-11-01 14:43:27.000 305 12507.92 74.22 55298.25 88888.00 2007-11-01 14:43:27.125 305 12507.92 74.22 55298.22 88888.00 2007-11-01 14:43:27.250 305 12507.92 74.20 55298.20 88888.00 2007-11-01 14:43:27.375 305 12507.98 74.17 55298.22 88888.00 2007-11-01 14:43:27.500 305 12507.98 74.17 55298.22 88888.00 2007-11-01 14:43:27.625 305 12508.00 74.22 55298.25 88888.00 2007-11-01 14:43:27.750 305 12508.00 74.22 55298.25 88888.00 2007-11-01 14:43:27.875 305 12508.00 74.22 55298.22 88888.00 2007-11-01 14:43:28.000 305 12507.98 74.20 55298.20 88888.00 2007-11-01 14:43:28.125 305 12508.00 74.20 55298.20 88888.00 2007-11-01 14:43:28.250 305 12507.98 74.20 55298.22 88888.00 2007-11-01 14:43:28.375 305 12508.00 74.22 55298.22 88888.00 2007-11-01 14:43:28.500 305 12508.08 74.22 55298.20 88888.00 2007-11-01 14:43:28.625 305 12508.08 74.22 55298.20 88888.00 2007-11-01 14:43:28.750 305 12508.05 74.22 55298.20 88888.00 2007-11-01 14:43:28.875 305 12508.05 74.25 55298.20 88888.00 2007-11-01 14:43:29.000 305 12508.02 74.25 55298.18 88888.00 2007-11-01 14:43:29.125 305 12508.00 74.25 55298.20 88888.00 2007-11-01 14:43:29.250 305 12508.00 74.22 55298.20 88888.00 2007-11-01 14:43:29.375 305 12508.08 74.25 55298.20 88888.00 2007-11-01 14:43:29.500 305 12508.05 74.22 55298.20 88888.00 2007-11-01 14:43:29.625 305 12508.00 74.25 55298.20 88888.00 2007-11-01 14:43:29.750 305 12508.02 74.28 55298.18 88888.00 2007-11-01 14:43:29.875 305 12508.02 74.28 55298.18 88888.00 2007-11-01 14:43:30.000 305 12508.02 74.28 55298.18 88888.00 2007-11-01 14:43:30.125 305 12508.02 74.30 55298.18 88888.00 2007-11-01 14:43:30.250 305 12508.00 74.25 55298.18 88888.00 2007-11-01 14:43:30.375 305 12508.05 74.28 55298.20 88888.00 2007-11-01 14:43:30.500 305 12508.05 74.28 55298.20 88888.00 2007-11-01 14:43:30.625 305 12508.02 74.28 55298.18 88888.00 2007-11-01 14:43:30.750 305 12508.02 74.28 55298.18 88888.00 2007-11-01 14:43:30.875 305 12508.05 74.28 55298.18 88888.00 2007-11-01 14:43:31.000 305 12508.10 74.28 55298.18 88888.00 2007-11-01 14:43:31.125 305 12508.12 74.28 55298.20 88888.00 2007-11-01 14:43:31.250 305 12508.05 74.28 55298.20 88888.00 2007-11-01 14:43:31.375 305 12508.02 74.28 55298.18 88888.00 2007-11-01 14:43:31.500 305 12508.05 74.28 55298.20 88888.00 2007-11-01 14:43:31.625 305 12508.08 74.28 55298.20 88888.00 2007-11-01 14:43:31.750 305 12508.00 74.30 55298.20 88888.00 2007-11-01 14:43:31.875 305 12507.98 74.30 55298.18 88888.00 2007-11-01 14:43:32.000 305 12508.05 74.30 55298.18 88888.00 2007-11-01 14:43:32.125 305 12508.12 74.30 55298.18 88888.00 2007-11-01 14:43:32.250 305 12508.17 74.33 55298.20 88888.00 2007-11-01 14:43:32.375 305 12508.15 74.30 55298.20 88888.00 2007-11-01 14:43:32.500 305 12508.02 74.30 55298.20 88888.00 2007-11-01 14:43:32.625 305 12508.00 74.30 55298.20 88888.00 2007-11-01 14:43:32.750 305 12508.08 74.30 55298.18 88888.00 2007-11-01 14:43:32.875 305 12508.10 74.33 55298.20 88888.00 2007-11-01 14:43:33.000 305 12508.10 74.33 55298.18 88888.00 2007-11-01 14:43:33.125 305 12508.02 74.33 55298.20 88888.00 2007-11-01 14:43:33.250 305 12508.02 74.33 55298.20 88888.00 2007-11-01 14:43:33.375 305 12508.10 74.35 55298.18 88888.00 2007-11-01 14:43:33.500 305 12508.08 74.33 55298.15 88888.00 2007-11-01 14:43:33.625 305 12508.05 74.30 55298.18 88888.00 2007-11-01 14:43:33.750 305 12508.02 74.30 55298.18 88888.00 2007-11-01 14:43:33.875 305 12508.02 74.30 55298.18 88888.00 2007-11-01 14:43:34.000 305 12508.02 74.33 55298.18 88888.00 2007-11-01 14:43:34.125 305 12508.05 74.30 55298.15 88888.00 2007-11-01 14:43:34.250 305 12508.00 74.30 55298.20 88888.00 2007-11-01 14:43:34.375 305 12508.02 74.33 55298.18 88888.00 2007-11-01 14:43:34.500 305 12508.02 74.35 55298.18 88888.00 2007-11-01 14:43:34.625 305 12508.02 74.33 55298.18 88888.00 2007-11-01 14:43:34.750 305 12508.00 74.33 55298.18 88888.00 2007-11-01 14:43:34.875 305 12508.02 74.35 55298.15 88888.00 2007-11-01 14:43:35.000 305 12508.05 74.35 55298.15 88888.00 2007-11-01 14:43:35.125 305 12508.10 74.35 55298.18 88888.00 2007-11-01 14:43:35.250 305 12508.15 74.33 55298.20 88888.00 2007-11-01 14:43:35.375 305 12508.12 74.35 55298.18 88888.00 2007-11-01 14:43:35.500 305 12508.10 74.38 55298.15 88888.00 2007-11-01 14:43:35.625 305 12508.08 74.38 55298.12 88888.00 2007-11-01 14:43:35.750 305 12508.05 74.35 55298.15 88888.00 2007-11-01 14:43:35.875 305 12508.02 74.35 55298.15 88888.00 2007-11-01 14:43:36.000 305 12508.02 74.35 55298.10 88888.00 2007-11-01 14:43:36.125 305 12508.05 74.35 55298.12 88888.00 2007-11-01 14:43:36.250 305 12508.00 74.33 55298.18 88888.00 2007-11-01 14:43:36.375 305 12507.98 74.35 55298.18 88888.00 2007-11-01 14:43:36.500 305 12508.00 74.35 55298.18 88888.00 2007-11-01 14:43:36.625 305 12508.05 74.38 55298.20 88888.00 2007-11-01 14:43:36.750 305 12508.08 74.38 55298.20 88888.00 2007-11-01 14:43:36.875 305 12508.08 74.38 55298.18 88888.00 2007-11-01 14:43:37.000 305 12508.08 74.38 55298.18 88888.00 2007-11-01 14:43:37.125 305 12508.08 74.38 55298.18 88888.00 2007-11-01 14:43:37.250 305 12508.10 74.40 55298.20 88888.00 2007-11-01 14:43:37.375 305 12508.10 74.40 55298.20 88888.00 2007-11-01 14:43:37.500 305 12508.08 74.40 55298.20 88888.00 2007-11-01 14:43:37.625 305 12508.10 74.40 55298.20 88888.00 2007-11-01 14:43:37.750 305 12508.12 74.38 55298.20 88888.00 2007-11-01 14:43:37.875 305 12508.12 74.40 55298.18 88888.00 2007-11-01 14:43:38.000 305 12508.08 74.42 55298.18 88888.00 2007-11-01 14:43:38.125 305 12508.00 74.40 55298.20 88888.00 2007-11-01 14:43:38.250 305 12508.08 74.40 55298.22 88888.00 2007-11-01 14:43:38.375 305 12508.08 74.40 55298.22 88888.00 2007-11-01 14:43:38.500 305 12508.15 74.38 55298.20 88888.00 2007-11-01 14:43:38.625 305 12508.15 74.42 55298.18 88888.00 2007-11-01 14:43:38.750 305 12508.10 74.42 55298.18 88888.00 2007-11-01 14:43:38.875 305 12508.10 74.42 55298.18 88888.00 2007-11-01 14:43:39.000 305 12508.12 74.42 55298.15 88888.00 2007-11-01 14:43:39.125 305 12508.10 74.42 55298.15 88888.00 2007-11-01 14:43:39.250 305 12508.10 74.42 55298.10 88888.00 2007-11-01 14:43:39.375 305 12508.15 74.42 55298.10 88888.00 2007-11-01 14:43:39.500 305 12508.17 74.42 55298.12 88888.00 2007-11-01 14:43:39.625 305 12508.12 74.42 55298.15 88888.00 2007-11-01 14:43:39.750 305 12508.08 74.45 55298.15 88888.00 2007-11-01 14:43:39.875 305 12508.17 74.42 55298.15 88888.00 2007-11-01 14:43:40.000 305 12508.17 74.42 55298.15 88888.00 2007-11-01 14:43:40.125 305 12508.10 74.45 55298.18 88888.00 2007-11-01 14:43:40.250 305 12508.02 74.42 55298.12 88888.00 2007-11-01 14:43:40.375 305 12508.08 74.47 55298.07 88888.00 2007-11-01 14:43:40.500 305 12508.10 74.47 55298.10 88888.00 2007-11-01 14:43:40.625 305 12508.10 74.45 55298.10 88888.00 2007-11-01 14:43:40.750 305 12508.10 74.47 55298.10 88888.00 2007-11-01 14:43:40.875 305 12508.15 74.47 55298.10 88888.00 2007-11-01 14:43:41.000 305 12508.17 74.50 55298.12 88888.00 2007-11-01 14:43:41.125 305 12508.20 74.53 55298.12 88888.00 2007-11-01 14:43:41.250 305 12508.15 74.47 55298.10 88888.00 2007-11-01 14:43:41.375 305 12508.15 74.45 55298.10 88888.00 2007-11-01 14:43:41.500 305 12508.12 74.47 55298.10 88888.00 2007-11-01 14:43:41.625 305 12508.12 74.47 55298.10 88888.00 2007-11-01 14:43:41.750 305 12508.08 74.53 55298.10 88888.00 2007-11-01 14:43:41.875 305 12508.02 74.53 55298.10 88888.00 2007-11-01 14:43:42.000 305 12508.05 74.55 55298.10 88888.00 2007-11-01 14:43:42.125 305 12508.15 74.55 55298.12 88888.00 2007-11-01 14:43:42.250 305 12508.12 74.55 55298.12 88888.00 2007-11-01 14:43:42.375 305 12508.12 74.55 55298.10 88888.00 2007-11-01 14:43:42.500 305 12508.15 74.53 55298.10 88888.00 2007-11-01 14:43:42.625 305 12508.15 74.53 55298.15 88888.00 2007-11-01 14:43:42.750 305 12508.12 74.55 55298.12 88888.00 2007-11-01 14:43:42.875 305 12508.15 74.53 55298.12 88888.00 2007-11-01 14:43:43.000 305 12508.25 74.55 55298.10 88888.00 2007-11-01 14:43:43.125 305 12508.20 74.55 55298.12 88888.00 2007-11-01 14:43:43.250 305 12508.12 74.55 55298.12 88888.00 2007-11-01 14:43:43.375 305 12508.15 74.55 55298.12 88888.00 2007-11-01 14:43:43.500 305 12508.17 74.55 55298.15 88888.00 2007-11-01 14:43:43.625 305 12508.17 74.55 55298.18 88888.00 2007-11-01 14:43:43.750 305 12508.12 74.55 55298.15 88888.00 2007-11-01 14:43:43.875 305 12508.10 74.58 55298.12 88888.00 2007-11-01 14:43:44.000 305 12508.17 74.58 55298.12 88888.00 2007-11-01 14:43:44.125 305 12508.20 74.58 55298.10 88888.00 2007-11-01 14:43:44.250 305 12508.12 74.58 55298.10 88888.00 2007-11-01 14:43:44.375 305 12508.17 74.58 55298.15 88888.00 2007-11-01 14:43:44.500 305 12508.17 74.60 55298.15 88888.00 2007-11-01 14:43:44.625 305 12508.15 74.60 55298.12 88888.00 2007-11-01 14:43:44.750 305 12508.12 74.60 55298.12 88888.00 2007-11-01 14:43:44.875 305 12508.05 74.60 55298.15 88888.00 2007-11-01 14:43:45.000 305 12508.08 74.60 55298.15 88888.00 2007-11-01 14:43:45.125 305 12508.10 74.60 55298.15 88888.00 2007-11-01 14:43:45.250 305 12508.15 74.62 55298.18 88888.00 2007-11-01 14:43:45.375 305 12508.15 74.62 55298.15 88888.00 2007-11-01 14:43:45.500 305 12508.15 74.62 55298.15 88888.00 2007-11-01 14:43:45.625 305 12508.17 74.60 55298.15 88888.00 2007-11-01 14:43:45.750 305 12508.23 74.60 55298.15 88888.00 2007-11-01 14:43:45.875 305 12508.17 74.60 55298.15 88888.00 2007-11-01 14:43:46.000 305 12508.17 74.60 55298.12 88888.00 2007-11-01 14:43:46.125 305 12508.15 74.60 55298.10 88888.00 2007-11-01 14:43:46.250 305 12508.12 74.60 55298.12 88888.00 2007-11-01 14:43:46.375 305 12508.15 74.60 55298.15 88888.00 2007-11-01 14:43:46.500 305 12508.17 74.60 55298.15 88888.00 2007-11-01 14:43:46.625 305 12508.15 74.60 55298.18 88888.00 2007-11-01 14:43:46.750 305 12508.15 74.62 55298.15 88888.00 2007-11-01 14:43:46.875 305 12508.15 74.62 55298.10 88888.00 2007-11-01 14:43:47.000 305 12508.15 74.62 55298.10 88888.00 2007-11-01 14:43:47.125 305 12508.15 74.62 55298.12 88888.00 2007-11-01 14:43:47.250 305 12508.05 74.62 55298.12 88888.00 2007-11-01 14:43:47.375 305 12508.10 74.62 55298.12 88888.00 2007-11-01 14:43:47.500 305 12508.17 74.62 55298.12 88888.00 2007-11-01 14:43:47.625 305 12508.15 74.65 55298.12 88888.00 2007-11-01 14:43:47.750 305 12508.12 74.65 55298.10 88888.00 2007-11-01 14:43:47.875 305 12508.17 74.65 55298.10 88888.00 2007-11-01 14:43:48.000 305 12508.20 74.65 55298.10 88888.00 2007-11-01 14:43:48.125 305 12508.15 74.60 55298.12 88888.00 2007-11-01 14:43:48.250 305 12508.12 74.60 55298.12 88888.00 2007-11-01 14:43:48.375 305 12508.15 74.62 55298.12 88888.00 2007-11-01 14:43:48.500 305 12508.12 74.65 55298.10 88888.00 2007-11-01 14:43:48.625 305 12508.12 74.67 55298.10 88888.00 2007-11-01 14:43:48.750 305 12508.12 74.65 55298.12 88888.00 2007-11-01 14:43:48.875 305 12508.15 74.65 55298.10 88888.00 2007-11-01 14:43:49.000 305 12508.17 74.65 55298.10 88888.00 2007-11-01 14:43:49.125 305 12508.15 74.65 55298.12 88888.00 2007-11-01 14:43:49.250 305 12508.10 74.62 55298.15 88888.00 2007-11-01 14:43:49.375 305 12508.12 74.62 55298.12 88888.00 2007-11-01 14:43:49.500 305 12508.15 74.65 55298.12 88888.00 2007-11-01 14:43:49.625 305 12508.12 74.67 55298.12 88888.00 2007-11-01 14:43:49.750 305 12508.17 74.65 55298.12 88888.00 2007-11-01 14:43:49.875 305 12508.20 74.65 55298.10 88888.00 2007-11-01 14:43:50.000 305 12508.23 74.65 55298.10 88888.00 2007-11-01 14:43:50.125 305 12508.15 74.67 55298.12 88888.00 2007-11-01 14:43:50.250 305 12508.15 74.65 55298.15 88888.00 2007-11-01 14:43:50.375 305 12508.17 74.65 55298.15 88888.00 2007-11-01 14:43:50.500 305 12508.17 74.67 55298.15 88888.00 2007-11-01 14:43:50.625 305 12508.17 74.70 55298.15 88888.00 2007-11-01 14:43:50.750 305 12508.17 74.65 55298.12 88888.00 2007-11-01 14:43:50.875 305 12508.17 74.67 55298.12 88888.00 2007-11-01 14:43:51.000 305 12508.15 74.67 55298.12 88888.00 2007-11-01 14:43:51.125 305 12508.20 74.67 55298.10 88888.00 2007-11-01 14:43:51.250 305 12508.17 74.67 55298.10 88888.00 2007-11-01 14:43:51.375 305 12508.17 74.70 55298.12 88888.00 2007-11-01 14:43:51.500 305 12508.17 74.67 55298.12 88888.00 2007-11-01 14:43:51.625 305 12508.20 74.67 55298.12 88888.00 2007-11-01 14:43:51.750 305 12508.20 74.65 55298.12 88888.00 2007-11-01 14:43:51.875 305 12508.27 74.65 55298.12 88888.00 2007-11-01 14:43:52.000 305 12508.25 74.67 55298.12 88888.00 2007-11-01 14:43:52.125 305 12508.20 74.67 55298.12 88888.00 2007-11-01 14:43:52.250 305 12508.17 74.67 55298.12 88888.00 2007-11-01 14:43:52.375 305 12508.23 74.67 55298.10 88888.00 2007-11-01 14:43:52.500 305 12508.27 74.67 55298.12 88888.00 2007-11-01 14:43:52.625 305 12508.27 74.67 55298.12 88888.00 2007-11-01 14:43:52.750 305 12508.25 74.67 55298.15 88888.00 2007-11-01 14:43:52.875 305 12508.25 74.72 55298.15 88888.00 2007-11-01 14:43:53.000 305 12508.27 74.70 55298.12 88888.00 2007-11-01 14:43:53.125 305 12508.25 74.67 55298.12 88888.00 2007-11-01 14:43:53.250 305 12508.17 74.65 55298.12 88888.00 2007-11-01 14:43:53.375 305 12508.15 74.67 55298.12 88888.00 2007-11-01 14:43:53.500 305 12508.17 74.65 55298.12 88888.00 2007-11-01 14:43:53.625 305 12508.20 74.67 55298.12 88888.00 2007-11-01 14:43:53.750 305 12508.25 74.67 55298.12 88888.00 2007-11-01 14:43:53.875 305 12508.23 74.67 55298.10 88888.00 2007-11-01 14:43:54.000 305 12508.20 74.70 55298.10 88888.00 2007-11-01 14:43:54.125 305 12508.17 74.67 55298.12 88888.00 2007-11-01 14:43:54.250 305 12508.20 74.67 55298.12 88888.00 2007-11-01 14:43:54.375 305 12508.27 74.70 55298.10 88888.00 2007-11-01 14:43:54.500 305 12508.25 74.70 55298.10 88888.00 2007-11-01 14:43:54.625 305 12508.25 74.70 55298.10 88888.00 2007-11-01 14:43:54.750 305 12508.25 74.67 55298.12 88888.00 2007-11-01 14:43:54.875 305 12508.25 74.70 55298.12 88888.00 2007-11-01 14:43:55.000 305 12508.30 74.70 55298.15 88888.00 2007-11-01 14:43:55.125 305 12508.30 74.70 55298.12 88888.00 2007-11-01 14:43:55.250 305 12508.23 74.72 55298.15 88888.00 2007-11-01 14:43:55.375 305 12508.25 74.72 55298.12 88888.00 2007-11-01 14:43:55.500 305 12508.25 74.70 55298.12 88888.00 2007-11-01 14:43:55.625 305 12508.25 74.70 55298.10 88888.00 2007-11-01 14:43:55.750 305 12508.25 74.70 55298.10 88888.00 2007-11-01 14:43:55.875 305 12508.20 74.72 55298.12 88888.00 2007-11-01 14:43:56.000 305 12508.20 74.70 55298.12 88888.00 2007-11-01 14:43:56.125 305 12508.30 74.70 55298.12 88888.00 2007-11-01 14:43:56.250 305 12508.27 74.67 55298.10 88888.00 2007-11-01 14:43:56.375 305 12508.27 74.70 55298.10 88888.00 2007-11-01 14:43:56.500 305 12508.27 74.72 55298.07 88888.00 2007-11-01 14:43:56.625 305 12508.27 74.70 55298.10 88888.00 2007-11-01 14:43:56.750 305 12508.23 74.70 55298.07 88888.00 2007-11-01 14:43:56.875 305 12508.23 74.70 55298.10 88888.00 2007-11-01 14:43:57.000 305 12508.23 74.72 55298.15 88888.00 2007-11-01 14:43:57.125 305 12508.25 74.67 55298.15 88888.00 2007-11-01 14:43:57.250 305 12508.27 74.70 55298.12 88888.00 2007-11-01 14:43:57.375 305 12508.38 74.67 55298.10 88888.00 2007-11-01 14:43:57.500 305 12508.40 74.70 55298.12 88888.00 2007-11-01 14:43:57.625 305 12508.40 74.70 55298.12 88888.00 2007-11-01 14:43:57.750 305 12508.35 74.70 55298.12 88888.00 2007-11-01 14:43:57.875 305 12508.33 74.70 55298.12 88888.00 2007-11-01 14:43:58.000 305 12508.33 74.70 55298.10 88888.00 2007-11-01 14:43:58.125 305 12508.30 74.70 55298.10 88888.00 2007-11-01 14:43:58.250 305 12508.30 74.67 55298.10 88888.00 2007-11-01 14:43:58.375 305 12508.33 74.72 55298.12 88888.00 2007-11-01 14:43:58.500 305 12508.33 74.70 55298.12 88888.00 2007-11-01 14:43:58.625 305 12508.30 74.70 55298.15 88888.00 2007-11-01 14:43:58.750 305 12508.27 74.70 55298.18 88888.00 2007-11-01 14:43:58.875 305 12508.20 74.72 55298.18 88888.00 2007-11-01 14:43:59.000 305 12508.23 74.70 55298.15 88888.00 2007-11-01 14:43:59.125 305 12508.25 74.70 55298.12 88888.00 2007-11-01 14:43:59.250 305 12508.27 74.70 55298.10 88888.00 2007-11-01 14:43:59.375 305 12508.27 74.67 55298.10 88888.00 2007-11-01 14:43:59.500 305 12508.27 74.70 55298.10 88888.00 2007-11-01 14:43:59.625 305 12508.25 74.72 55298.10 88888.00 2007-11-01 14:43:59.750 305 12508.23 74.70 55298.07 88888.00 2007-11-01 14:43:59.875 305 12508.25 74.70 55298.07 88888.00 2007-11-01 14:44:00.000 305 12508.30 74.70 55298.05 88888.00 2007-11-01 14:44:00.125 305 12508.33 74.72 55298.07 88888.00 2007-11-01 14:44:00.250 305 12508.35 74.70 55298.07 88888.00 2007-11-01 14:44:00.375 305 12508.40 74.72 55298.07 88888.00 2007-11-01 14:44:00.500 305 12508.40 74.72 55298.07 88888.00 2007-11-01 14:44:00.625 305 12508.40 74.72 55298.05 88888.00 2007-11-01 14:44:00.750 305 12508.38 74.72 55298.05 88888.00 2007-11-01 14:44:00.875 305 12508.35 74.70 55298.07 88888.00 2007-11-01 14:44:01.000 305 12508.35 74.72 55298.07 88888.00 2007-11-01 14:44:01.125 305 12508.38 74.72 55298.07 88888.00 2007-11-01 14:44:01.250 305 12508.35 74.70 55298.07 88888.00 2007-11-01 14:44:01.375 305 12508.35 74.70 55298.07 88888.00 2007-11-01 14:44:01.500 305 12508.40 74.70 55298.05 88888.00 2007-11-01 14:44:01.625 305 12508.40 74.70 55298.07 88888.00 2007-11-01 14:44:01.750 305 12508.38 74.72 55298.05 88888.00 2007-11-01 14:44:01.875 305 12508.35 74.72 55298.07 88888.00 2007-11-01 14:44:02.000 305 12508.38 74.72 55298.07 88888.00 2007-11-01 14:44:02.125 305 12508.38 74.75 55298.07 88888.00 2007-11-01 14:44:02.250 305 12508.35 74.75 55298.10 88888.00 2007-11-01 14:44:02.375 305 12508.30 74.72 55298.10 88888.00 2007-11-01 14:44:02.500 305 12508.30 74.75 55298.10 88888.00 2007-11-01 14:44:02.625 305 12508.30 74.72 55298.10 88888.00 2007-11-01 14:44:02.750 305 12508.33 74.72 55298.07 88888.00 2007-11-01 14:44:02.875 305 12508.35 74.72 55298.10 88888.00 2007-11-01 14:44:03.000 305 12508.38 74.72 55298.07 88888.00 2007-11-01 14:44:03.125 305 12508.40 74.75 55298.10 88888.00 2007-11-01 14:44:03.250 305 12508.35 74.72 55298.05 88888.00 2007-11-01 14:44:03.375 305 12508.35 74.72 55298.05 88888.00 2007-11-01 14:44:03.500 305 12508.35 74.75 55298.05 88888.00 2007-11-01 14:44:03.625 305 12508.38 74.75 55298.07 88888.00 2007-11-01 14:44:03.750 305 12508.38 74.75 55298.05 88888.00 2007-11-01 14:44:03.875 305 12508.42 74.75 55298.05 88888.00 2007-11-01 14:44:04.000 305 12508.35 74.75 55298.07 88888.00 2007-11-01 14:44:04.125 305 12508.33 74.75 55298.07 88888.00 2007-11-01 14:44:04.250 305 12508.35 74.78 55298.07 88888.00 2007-11-01 14:44:04.375 305 12508.40 74.75 55298.05 88888.00 2007-11-01 14:44:04.500 305 12508.35 74.78 55298.05 88888.00 2007-11-01 14:44:04.625 305 12508.35 74.80 55298.07 88888.00 2007-11-01 14:44:04.750 305 12508.33 74.80 55298.07 88888.00 2007-11-01 14:44:04.875 305 12508.38 74.80 55298.07 88888.00 2007-11-01 14:44:05.000 305 12508.35 74.78 55298.05 88888.00 2007-11-01 14:44:05.125 305 12508.38 74.75 55298.07 88888.00 2007-11-01 14:44:05.250 305 12508.38 74.80 55298.07 88888.00 2007-11-01 14:44:05.375 305 12508.40 74.80 55298.07 88888.00 2007-11-01 14:44:05.500 305 12508.40 74.80 55298.07 88888.00 2007-11-01 14:44:05.625 305 12508.35 74.80 55298.10 88888.00 2007-11-01 14:44:05.750 305 12508.38 74.83 55298.07 88888.00 2007-11-01 14:44:05.875 305 12508.40 74.78 55298.07 88888.00 2007-11-01 14:44:06.000 305 12508.40 74.80 55298.03 88888.00 2007-11-01 14:44:06.125 305 12508.42 74.78 55298.05 88888.00 2007-11-01 14:44:06.250 305 12508.40 74.80 55298.07 88888.00 2007-11-01 14:44:06.375 305 12508.42 74.80 55298.05 88888.00 2007-11-01 14:44:06.500 305 12508.48 74.80 55298.10 88888.00 2007-11-01 14:44:06.625 305 12508.45 74.80 55298.12 88888.00 2007-11-01 14:44:06.750 305 12508.45 74.80 55298.10 88888.00 2007-11-01 14:44:06.875 305 12508.45 74.80 55298.10 88888.00 2007-11-01 14:44:07.000 305 12508.45 74.78 55298.10 88888.00 2007-11-01 14:44:07.125 305 12508.40 74.78 55298.10 88888.00 2007-11-01 14:44:07.250 305 12508.38 74.78 55298.10 88888.00 2007-11-01 14:44:07.375 305 12508.38 74.78 55298.10 88888.00 2007-11-01 14:44:07.500 305 12508.42 74.80 55298.12 88888.00 2007-11-01 14:44:07.625 305 12508.40 74.80 55298.12 88888.00 2007-11-01 14:44:07.750 305 12508.40 74.85 55298.10 88888.00 2007-11-01 14:44:07.875 305 12508.35 74.85 55298.10 88888.00 2007-11-01 14:44:08.000 305 12508.33 74.85 55298.10 88888.00 2007-11-01 14:44:08.125 305 12508.33 74.85 55298.12 88888.00 2007-11-01 14:44:08.250 305 12508.38 74.85 55298.10 88888.00 2007-11-01 14:44:08.375 305 12508.45 74.85 55298.07 88888.00 2007-11-01 14:44:08.500 305 12508.48 74.85 55298.07 88888.00 2007-11-01 14:44:08.625 305 12508.42 74.85 55298.10 88888.00 2007-11-01 14:44:08.750 305 12508.42 74.88 55298.10 88888.00 2007-11-01 14:44:08.875 305 12508.48 74.85 55298.07 88888.00 2007-11-01 14:44:09.000 305 12508.50 74.85 55298.05 88888.00 2007-11-01 14:44:09.125 305 12508.50 74.85 55298.07 88888.00 2007-11-01 14:44:09.250 305 12508.48 74.85 55298.10 88888.00 2007-11-01 14:44:09.375 305 12508.52 74.85 55298.05 88888.00 2007-11-01 14:44:09.500 305 12508.48 74.88 55298.05 88888.00 2007-11-01 14:44:09.625 305 12508.48 74.88 55298.05 88888.00 2007-11-01 14:44:09.750 305 12508.50 74.88 55298.07 88888.00 2007-11-01 14:44:09.875 305 12508.52 74.85 55298.07 88888.00 2007-11-01 14:44:10.000 305 12508.52 74.88 55298.07 88888.00 2007-11-01 14:44:10.125 305 12508.48 74.90 55298.07 88888.00 2007-11-01 14:44:10.250 305 12508.48 74.90 55298.07 88888.00 2007-11-01 14:44:10.375 305 12508.52 74.90 55298.07 88888.00 2007-11-01 14:44:10.500 305 12508.50 74.88 55298.07 88888.00 2007-11-01 14:44:10.625 305 12508.45 74.88 55298.07 88888.00 2007-11-01 14:44:10.750 305 12508.50 74.90 55298.07 88888.00 2007-11-01 14:44:10.875 305 12508.52 74.90 55298.05 88888.00 2007-11-01 14:44:11.000 305 12508.50 74.90 55298.05 88888.00 2007-11-01 14:44:11.125 305 12508.45 74.90 55298.05 88888.00 2007-11-01 14:44:11.250 305 12508.45 74.90 55298.03 88888.00 2007-11-01 14:44:11.375 305 12508.50 74.90 55298.03 88888.00 2007-11-01 14:44:11.500 305 12508.52 74.90 55298.03 88888.00 2007-11-01 14:44:11.625 305 12508.52 74.90 55298.05 88888.00 2007-11-01 14:44:11.750 305 12508.52 74.90 55298.05 88888.00 2007-11-01 14:44:11.875 305 12508.50 74.92 55298.07 88888.00 2007-11-01 14:44:12.000 305 12508.50 74.92 55298.03 88888.00 2007-11-01 14:44:12.125 305 12508.48 74.90 55298.05 88888.00 2007-11-01 14:44:12.250 305 12508.45 74.92 55298.05 88888.00 2007-11-01 14:44:12.375 305 12508.52 74.95 55298.05 88888.00 2007-11-01 14:44:12.500 305 12508.55 74.95 55298.07 88888.00 2007-11-01 14:44:12.625 305 12508.52 74.92 55298.10 88888.00 2007-11-01 14:44:12.750 305 12508.45 74.95 55298.10 88888.00 2007-11-01 14:44:12.875 305 12508.45 74.95 55298.07 88888.00 2007-11-01 14:44:13.000 305 12508.48 74.92 55298.07 88888.00 2007-11-01 14:44:13.125 305 12508.52 74.95 55298.10 88888.00 2007-11-01 14:44:13.250 305 12508.52 74.95 55298.10 88888.00 2007-11-01 14:44:13.375 305 12508.52 74.97 55298.07 88888.00 2007-11-01 14:44:13.500 305 12508.55 74.95 55298.07 88888.00 2007-11-01 14:44:13.625 305 12508.52 74.97 55298.05 88888.00 2007-11-01 14:44:13.750 305 12508.50 74.95 55298.05 88888.00 2007-11-01 14:44:13.875 305 12508.50 74.95 55298.07 88888.00 2007-11-01 14:44:14.000 305 12508.45 74.92 55298.05 88888.00 2007-11-01 14:44:14.125 305 12508.42 74.95 55298.07 88888.00 2007-11-01 14:44:14.250 305 12508.45 74.95 55298.07 88888.00 2007-11-01 14:44:14.375 305 12508.52 74.95 55298.05 88888.00 2007-11-01 14:44:14.500 305 12508.50 74.95 55298.05 88888.00 2007-11-01 14:44:14.625 305 12508.52 74.95 55298.03 88888.00 2007-11-01 14:44:14.750 305 12508.52 74.97 55298.05 88888.00 2007-11-01 14:44:14.875 305 12508.52 74.97 55298.03 88888.00 2007-11-01 14:44:15.000 305 12508.58 74.97 55298.03 88888.00 2007-11-01 14:44:15.125 305 12508.62 74.97 55298.03 88888.00 2007-11-01 14:44:15.250 305 12508.62 75.00 55298.05 88888.00 2007-11-01 14:44:15.375 305 12508.65 75.03 55298.05 88888.00 2007-11-01 14:44:15.500 305 12508.62 75.00 55298.05 88888.00 2007-11-01 14:44:15.625 305 12508.67 75.00 55298.07 88888.00 2007-11-01 14:44:15.750 305 12508.65 75.03 55298.07 88888.00 2007-11-01 14:44:15.875 305 12508.58 75.00 55298.07 88888.00 2007-11-01 14:44:16.000 305 12508.55 74.97 55298.03 88888.00 2007-11-01 14:44:16.125 305 12508.48 74.97 55298.05 88888.00 2007-11-01 14:44:16.250 305 12508.52 75.00 55298.07 88888.00 2007-11-01 14:44:16.375 305 12508.60 75.03 55298.07 88888.00 2007-11-01 14:44:16.500 305 12508.58 75.00 55298.07 88888.00 2007-11-01 14:44:16.625 305 12508.65 75.03 55298.05 88888.00 2007-11-01 14:44:16.750 305 12508.65 75.03 55298.05 88888.00 2007-11-01 14:44:16.875 305 12508.55 75.03 55298.07 88888.00 2007-11-01 14:44:17.000 305 12508.42 75.03 55298.07 88888.00 2007-11-01 14:44:17.125 305 12508.50 75.03 55298.07 88888.00 2007-11-01 14:44:17.250 305 12508.55 75.00 55298.10 88888.00 2007-11-01 14:44:17.375 305 12508.55 75.03 55298.10 88888.00 2007-11-01 14:44:17.500 305 12508.52 75.03 55298.10 88888.00 2007-11-01 14:44:17.625 305 12508.50 75.03 55298.07 88888.00 2007-11-01 14:44:17.750 305 12508.50 75.03 55298.07 88888.00 2007-11-01 14:44:17.875 305 12508.50 75.05 55298.05 88888.00 2007-11-01 14:44:18.000 305 12508.50 75.03 55298.03 88888.00 2007-11-01 14:44:18.125 305 12508.55 75.03 55298.07 88888.00 2007-11-01 14:44:18.250 305 12508.52 75.03 55298.07 88888.00 2007-11-01 14:44:18.375 305 12508.48 75.05 55298.07 88888.00 2007-11-01 14:44:18.500 305 12508.50 75.08 55298.07 88888.00 2007-11-01 14:44:18.625 305 12508.50 75.05 55298.10 88888.00 2007-11-01 14:44:18.750 305 12508.58 75.08 55298.10 88888.00 2007-11-01 14:44:18.875 305 12508.58 75.10 55298.10 88888.00 2007-11-01 14:44:19.000 305 12508.52 75.10 55298.10 88888.00 2007-11-01 14:44:19.125 305 12508.50 75.10 55298.07 88888.00 2007-11-01 14:44:19.250 305 12508.42 75.05 55298.07 88888.00 2007-11-01 14:44:19.375 305 12508.48 75.05 55298.05 88888.00 2007-11-01 14:44:19.500 305 12508.58 75.05 55298.05 88888.00 2007-11-01 14:44:19.625 305 12508.60 75.05 55298.05 88888.00 2007-11-01 14:44:19.750 305 12508.62 75.08 55298.07 88888.00 2007-11-01 14:44:19.875 305 12508.62 75.08 55298.07 88888.00 2007-11-01 14:44:20.000 305 12508.55 75.08 55298.07 88888.00 2007-11-01 14:44:20.125 305 12508.50 75.08 55298.10 88888.00 2007-11-01 14:44:20.250 305 12508.48 75.08 55298.07 88888.00 2007-11-01 14:44:20.375 305 12508.48 75.10 55298.10 88888.00 2007-11-01 14:44:20.500 305 12508.52 75.08 55298.10 88888.00 2007-11-01 14:44:20.625 305 12508.55 75.08 55298.07 88888.00 2007-11-01 14:44:20.750 305 12508.48 75.08 55298.05 88888.00 2007-11-01 14:44:20.875 305 12508.40 75.08 55298.07 88888.00 2007-11-01 14:44:21.000 305 12508.48 75.10 55298.05 88888.00 2007-11-01 14:44:21.125 305 12508.52 75.10 55298.07 88888.00 2007-11-01 14:44:21.250 305 12508.42 75.08 55298.07 88888.00 2007-11-01 14:44:21.375 305 12508.45 75.10 55298.07 88888.00 2007-11-01 14:44:21.500 305 12508.48 75.08 55298.05 88888.00 2007-11-01 14:44:21.625 305 12508.48 75.08 55298.07 88888.00 2007-11-01 14:44:21.750 305 12508.42 75.10 55298.10 88888.00 2007-11-01 14:44:21.875 305 12508.40 75.10 55298.10 88888.00 2007-11-01 14:44:22.000 305 12508.38 75.08 55298.07 88888.00 2007-11-01 14:44:22.125 305 12508.45 75.05 55298.05 88888.00 2007-11-01 14:44:22.250 305 12508.48 75.03 55298.07 88888.00 2007-11-01 14:44:22.375 305 12508.50 75.08 55298.07 88888.00 2007-11-01 14:44:22.500 305 12508.52 75.10 55298.10 88888.00 2007-11-01 14:44:22.625 305 12508.60 75.08 55298.10 88888.00 2007-11-01 14:44:22.750 305 12508.55 75.08 55298.07 88888.00 2007-11-01 14:44:22.875 305 12508.55 75.10 55298.07 88888.00 2007-11-01 14:44:23.000 305 12508.62 75.08 55298.07 88888.00 2007-11-01 14:44:23.125 305 12508.65 75.08 55298.10 88888.00 2007-11-01 14:44:23.250 305 12508.60 75.08 55298.10 88888.00 2007-11-01 14:44:23.375 305 12508.55 75.05 55298.10 88888.00 2007-11-01 14:44:23.500 305 12508.52 75.08 55298.10 88888.00 2007-11-01 14:44:23.625 305 12508.50 75.08 55298.07 88888.00 2007-11-01 14:44:23.750 305 12508.50 75.08 55298.10 88888.00 2007-11-01 14:44:23.875 305 12508.50 75.08 55298.10 88888.00 2007-11-01 14:44:24.000 305 12508.40 75.08 55298.10 88888.00 2007-11-01 14:44:24.125 305 12508.35 75.08 55298.10 88888.00 2007-11-01 14:44:24.250 305 12508.38 75.08 55298.10 88888.00 2007-11-01 14:44:24.375 305 12508.45 75.08 55298.10 88888.00 2007-11-01 14:44:24.500 305 12508.48 75.08 55298.10 88888.00 2007-11-01 14:44:24.625 305 12508.50 75.08 55298.07 88888.00 2007-11-01 14:44:24.750 305 12508.52 75.08 55298.07 88888.00 2007-11-01 14:44:24.875 305 12508.50 75.10 55298.10 88888.00 2007-11-01 14:44:25.000 305 12508.45 75.08 55298.07 88888.00 2007-11-01 14:44:25.125 305 12508.45 75.08 55298.07 88888.00 2007-11-01 14:44:25.250 305 12508.45 75.08 55298.10 88888.00 2007-11-01 14:44:25.375 305 12508.40 75.10 55298.10 88888.00 2007-11-01 14:44:25.500 305 12508.45 75.10 55298.10 88888.00 2007-11-01 14:44:25.625 305 12508.45 75.10 55298.10 88888.00 2007-11-01 14:44:25.750 305 12508.42 75.10 55298.07 88888.00 2007-11-01 14:44:25.875 305 12508.45 75.08 55298.07 88888.00 2007-11-01 14:44:26.000 305 12508.42 75.10 55298.10 88888.00 2007-11-01 14:44:26.125 305 12508.42 75.10 55298.10 88888.00 2007-11-01 14:44:26.250 305 12508.48 75.10 55298.10 88888.00 2007-11-01 14:44:26.375 305 12508.52 75.10 55298.10 88888.00 2007-11-01 14:44:26.500 305 12508.50 75.08 55298.12 88888.00 2007-11-01 14:44:26.625 305 12508.55 75.10 55298.10 88888.00 2007-11-01 14:44:26.750 305 12508.50 75.10 55298.10 88888.00 2007-11-01 14:44:26.875 305 12508.42 75.08 55298.10 88888.00 2007-11-01 14:44:27.000 305 12508.40 75.08 55298.07 88888.00 2007-11-01 14:44:27.125 305 12508.35 75.05 55298.07 88888.00 2007-11-01 14:44:27.250 305 12508.38 75.10 55298.10 88888.00 2007-11-01 14:44:27.375 305 12508.40 75.08 55298.10 88888.00 2007-11-01 14:44:27.500 305 12508.42 75.08 55298.10 88888.00 2007-11-01 14:44:27.625 305 12508.45 75.08 55298.10 88888.00 2007-11-01 14:44:27.750 305 12508.42 75.10 55298.07 88888.00 2007-11-01 14:44:27.875 305 12508.38 75.08 55298.10 88888.00 2007-11-01 14:44:28.000 305 12508.40 75.08 55298.10 88888.00 2007-11-01 14:44:28.125 305 12508.35 75.08 55298.10 88888.00 2007-11-01 14:44:28.250 305 12508.33 75.08 55298.07 88888.00 2007-11-01 14:44:28.375 305 12508.42 75.08 55298.07 88888.00 2007-11-01 14:44:28.500 305 12508.48 75.10 55298.10 88888.00 2007-11-01 14:44:28.625 305 12508.42 75.10 55298.12 88888.00 2007-11-01 14:44:28.750 305 12508.38 75.08 55298.12 88888.00 2007-11-01 14:44:28.875 305 12508.38 75.08 55298.10 88888.00 2007-11-01 14:44:29.000 305 12508.40 75.08 55298.10 88888.00 2007-11-01 14:44:29.125 305 12508.48 75.05 55298.10 88888.00 2007-11-01 14:44:29.250 305 12508.45 75.05 55298.10 88888.00 2007-11-01 14:44:29.375 305 12508.48 75.05 55298.10 88888.00 2007-11-01 14:44:29.500 305 12508.50 75.08 55298.10 88888.00 2007-11-01 14:44:29.625 305 12508.48 75.10 55298.12 88888.00 2007-11-01 14:44:29.750 305 12508.50 75.08 55298.12 88888.00 2007-11-01 14:44:29.875 305 12508.55 75.08 55298.10 88888.00 2007-11-01 14:44:30.000 305 12508.58 75.10 55298.07 88888.00 2007-11-01 14:44:30.125 305 12508.55 75.10 55298.10 88888.00 2007-11-01 14:44:30.250 305 12508.50 75.08 55298.10 88888.00 2007-11-01 14:44:30.375 305 12508.52 75.08 55298.05 88888.00 2007-11-01 14:44:30.500 305 12508.55 75.10 55298.05 88888.00 2007-11-01 14:44:30.625 305 12508.55 75.08 55298.05 88888.00 2007-11-01 14:44:30.750 305 12508.48 75.08 55298.07 88888.00 2007-11-01 14:44:30.875 305 12508.50 75.08 55298.05 88888.00 2007-11-01 14:44:31.000 305 12508.60 75.08 55298.05 88888.00 2007-11-01 14:44:31.125 305 12508.65 75.08 55298.07 88888.00 2007-11-01 14:44:31.250 305 12508.60 75.05 55298.07 88888.00 2007-11-01 14:44:31.375 305 12508.58 75.08 55298.07 88888.00 2007-11-01 14:44:31.500 305 12508.58 75.08 55298.10 88888.00 2007-11-01 14:44:31.625 305 12508.58 75.08 55298.12 88888.00 2007-11-01 14:44:31.750 305 12508.58 75.08 55298.12 88888.00 2007-11-01 14:44:31.875 305 12508.58 75.08 55298.12 88888.00 2007-11-01 14:44:32.000 305 12508.60 75.08 55298.12 88888.00 2007-11-01 14:44:32.125 305 12508.50 75.08 55298.12 88888.00 2007-11-01 14:44:32.250 305 12508.45 75.08 55298.12 88888.00 2007-11-01 14:44:32.375 305 12508.55 75.10 55298.12 88888.00 2007-11-01 14:44:32.500 305 12508.60 75.12 55298.15 88888.00 2007-11-01 14:44:32.625 305 12508.55 75.10 55298.12 88888.00 2007-11-01 14:44:32.750 305 12508.55 75.10 55298.12 88888.00 2007-11-01 14:44:32.875 305 12508.52 75.10 55298.12 88888.00 2007-11-01 14:44:33.000 305 12508.58 75.10 55298.12 88888.00 2007-11-01 14:44:33.125 305 12508.60 75.10 55298.15 88888.00 2007-11-01 14:44:33.250 305 12508.55 75.08 55298.15 88888.00 2007-11-01 14:44:33.375 305 12508.58 75.10 55298.15 88888.00 2007-11-01 14:44:33.500 305 12508.60 75.08 55298.15 88888.00 2007-11-01 14:44:33.625 305 12508.67 75.10 55298.15 88888.00 2007-11-01 14:44:33.750 305 12508.65 75.10 55298.12 88888.00 2007-11-01 14:44:33.875 305 12508.65 75.10 55298.12 88888.00 2007-11-01 14:44:34.000 305 12508.62 75.12 55298.12 88888.00 2007-11-01 14:44:34.125 305 12508.58 75.10 55298.10 88888.00 2007-11-01 14:44:34.250 305 12508.52 75.10 55298.12 88888.00 2007-11-01 14:44:34.375 305 12508.55 75.10 55298.12 88888.00 2007-11-01 14:44:34.500 305 12508.52 75.10 55298.07 88888.00 2007-11-01 14:44:34.625 305 12508.55 75.10 55298.10 88888.00 2007-11-01 14:44:34.750 305 12508.58 75.12 55298.10 88888.00 2007-11-01 14:44:34.875 305 12508.60 75.10 55298.10 88888.00 2007-11-01 14:44:35.000 305 12508.60 75.12 55298.10 88888.00 2007-11-01 14:44:35.125 305 12508.65 75.10 55298.07 88888.00 2007-11-01 14:44:35.250 305 12508.65 75.10 55298.10 88888.00 2007-11-01 14:44:35.375 305 12508.70 75.12 55298.07 88888.00 2007-11-01 14:44:35.500 305 12508.65 75.10 55298.07 88888.00 2007-11-01 14:44:35.625 305 12508.58 75.10 55298.07 88888.00 2007-11-01 14:44:35.750 305 12508.58 75.10 55298.05 88888.00 2007-11-01 14:44:35.875 305 12508.58 75.10 55298.05 88888.00 2007-11-01 14:44:36.000 305 12508.52 75.08 55298.03 88888.00 2007-11-01 14:44:36.125 305 12508.58 75.10 55298.05 88888.00 2007-11-01 14:44:36.250 305 12508.67 75.08 55298.07 88888.00 2007-11-01 14:44:36.375 305 12508.70 75.10 55298.10 88888.00 2007-11-01 14:44:36.500 305 12508.73 75.10 55298.07 88888.00 2007-11-01 14:44:36.625 305 12508.70 75.10 55298.07 88888.00 2007-11-01 14:44:36.750 305 12508.65 75.10 55298.07 88888.00 2007-11-01 14:44:36.875 305 12508.60 75.08 55298.07 88888.00 2007-11-01 14:44:37.000 305 12508.58 75.08 55298.05 88888.00 2007-11-01 14:44:37.125 305 12508.62 75.10 55298.05 88888.00 2007-11-01 14:44:37.250 305 12508.62 75.10 55298.05 88888.00 2007-11-01 14:44:37.375 305 12508.62 75.10 55298.05 88888.00 2007-11-01 14:44:37.500 305 12508.65 75.10 55298.05 88888.00 2007-11-01 14:44:37.625 305 12508.67 75.10 55298.05 88888.00 2007-11-01 14:44:37.750 305 12508.65 75.10 55298.05 88888.00 2007-11-01 14:44:37.875 305 12508.62 75.10 55298.05 88888.00 2007-11-01 14:44:38.000 305 12508.65 75.10 55298.03 88888.00 2007-11-01 14:44:38.125 305 12508.65 75.12 55298.05 88888.00 2007-11-01 14:44:38.250 305 12508.58 75.10 55298.05 88888.00 2007-11-01 14:44:38.375 305 12508.62 75.12 55298.05 88888.00 2007-11-01 14:44:38.500 305 12508.70 75.10 55298.05 88888.00 2007-11-01 14:44:38.625 305 12508.70 75.10 55298.05 88888.00 2007-11-01 14:44:38.750 305 12508.67 75.05 55298.05 88888.00 2007-11-01 14:44:38.875 305 12508.67 75.08 55298.05 88888.00 2007-11-01 14:44:39.000 305 12508.70 75.08 55298.07 88888.00 2007-11-01 14:44:39.125 305 12508.73 75.10 55298.07 88888.00 2007-11-01 14:44:39.250 305 12508.70 75.10 55298.05 88888.00 2007-11-01 14:44:39.375 305 12508.73 75.10 55298.00 88888.00 2007-11-01 14:44:39.500 305 12508.67 75.10 55298.03 88888.00 2007-11-01 14:44:39.625 305 12508.67 75.12 55298.05 88888.00 2007-11-01 14:44:39.750 305 12508.75 75.10 55298.03 88888.00 2007-11-01 14:44:39.875 305 12508.77 75.10 55298.03 88888.00 2007-11-01 14:44:40.000 305 12508.83 75.10 55298.00 88888.00 2007-11-01 14:44:40.125 305 12508.80 75.12 55298.03 88888.00 2007-11-01 14:44:40.250 305 12508.77 75.10 55298.05 88888.00 2007-11-01 14:44:40.375 305 12508.75 75.10 55298.05 88888.00 2007-11-01 14:44:40.500 305 12508.77 75.10 55298.03 88888.00 2007-11-01 14:44:40.625 305 12508.77 75.10 55298.05 88888.00 2007-11-01 14:44:40.750 305 12508.77 75.10 55298.05 88888.00 2007-11-01 14:44:40.875 305 12508.80 75.10 55298.05 88888.00 2007-11-01 14:44:41.000 305 12508.77 75.10 55298.03 88888.00 2007-11-01 14:44:41.125 305 12508.73 75.12 55298.03 88888.00 2007-11-01 14:44:41.250 305 12508.70 75.10 55298.03 88888.00 2007-11-01 14:44:41.375 305 12508.73 75.10 55298.03 88888.00 2007-11-01 14:44:41.500 305 12508.75 75.08 55298.03 88888.00 2007-11-01 14:44:41.625 305 12508.80 75.10 55298.03 88888.00 2007-11-01 14:44:41.750 305 12508.75 75.12 55298.03 88888.00 2007-11-01 14:44:41.875 305 12508.70 75.12 55298.03 88888.00 2007-11-01 14:44:42.000 305 12508.70 75.10 55298.03 88888.00 2007-11-01 14:44:42.125 305 12508.80 75.12 55298.03 88888.00 2007-11-01 14:44:42.250 305 12508.83 75.12 55298.05 88888.00 2007-11-01 14:44:42.375 305 12508.85 75.12 55298.05 88888.00 2007-11-01 14:44:42.500 305 12508.88 75.12 55298.05 88888.00 2007-11-01 14:44:42.625 305 12508.90 75.12 55298.03 88888.00 2007-11-01 14:44:42.750 305 12508.83 75.12 55298.03 88888.00 2007-11-01 14:44:42.875 305 12508.80 75.12 55298.03 88888.00 2007-11-01 14:44:43.000 305 12508.83 75.12 55298.03 88888.00 2007-11-01 14:44:43.125 305 12508.85 75.12 55298.03 88888.00 2007-11-01 14:44:43.250 305 12508.83 75.12 55298.03 88888.00 2007-11-01 14:44:43.375 305 12508.85 75.12 55298.03 88888.00 2007-11-01 14:44:43.500 305 12508.85 75.15 55298.05 88888.00 2007-11-01 14:44:43.625 305 12508.85 75.15 55298.05 88888.00 2007-11-01 14:44:43.750 305 12508.83 75.12 55298.05 88888.00 2007-11-01 14:44:43.875 305 12508.85 75.15 55298.05 88888.00 2007-11-01 14:44:44.000 305 12508.85 75.15 55298.05 88888.00 2007-11-01 14:44:44.125 305 12508.88 75.15 55298.05 88888.00 2007-11-01 14:44:44.250 305 12508.85 75.15 55298.05 88888.00 2007-11-01 14:44:44.375 305 12508.88 75.15 55298.03 88888.00 2007-11-01 14:44:44.500 305 12508.88 75.12 55298.03 88888.00 2007-11-01 14:44:44.625 305 12508.88 75.12 55298.00 88888.00 2007-11-01 14:44:44.750 305 12508.88 75.08 55298.03 88888.00 2007-11-01 14:44:44.875 305 12508.92 75.12 55298.03 88888.00 2007-11-01 14:44:45.000 305 12508.98 75.17 55298.03 88888.00 2007-11-01 14:44:45.125 305 12508.98 75.15 55298.03 88888.00 2007-11-01 14:44:45.250 305 12508.92 75.15 55298.05 88888.00 2007-11-01 14:44:45.375 305 12508.90 75.15 55298.05 88888.00 2007-11-01 14:44:45.500 305 12508.98 75.12 55298.05 88888.00 2007-11-01 14:44:45.625 305 12509.02 75.12 55298.07 88888.00 2007-11-01 14:44:45.750 305 12509.00 75.10 55298.07 88888.00 2007-11-01 14:44:45.875 305 12509.00 75.10 55298.07 88888.00 2007-11-01 14:44:46.000 305 12508.98 75.10 55298.05 88888.00 2007-11-01 14:44:46.125 305 12509.00 75.12 55298.03 88888.00 2007-11-01 14:44:46.250 305 12509.00 75.12 55298.00 88888.00 2007-11-01 14:44:46.375 305 12509.02 75.10 55298.00 88888.00 2007-11-01 14:44:46.500 305 12509.05 75.10 55298.05 88888.00 2007-11-01 14:44:46.625 305 12509.02 75.15 55298.05 88888.00 2007-11-01 14:44:46.750 305 12509.02 75.15 55298.05 88888.00 2007-11-01 14:44:46.875 305 12509.02 75.15 55298.07 88888.00 2007-11-01 14:44:47.000 305 12508.95 75.12 55298.05 88888.00 2007-11-01 14:44:47.125 305 12508.90 75.15 55298.05 88888.00 2007-11-01 14:44:47.250 305 12508.90 75.15 55298.07 88888.00 2007-11-01 14:44:47.375 305 12508.98 75.15 55298.07 88888.00 2007-11-01 14:44:47.500 305 12508.98 75.12 55298.07 88888.00 2007-11-01 14:44:47.625 305 12508.90 75.10 55298.05 88888.00 2007-11-01 14:44:47.750 305 12508.92 75.12 55298.05 88888.00 2007-11-01 14:44:47.875 305 12508.98 75.12 55298.10 88888.00 2007-11-01 14:44:48.000 305 12509.00 75.10 55298.07 88888.00 2007-11-01 14:44:48.125 305 12509.00 75.10 55298.10 88888.00 2007-11-01 14:44:48.250 305 12508.92 75.10 55298.05 88888.00 2007-11-01 14:44:48.375 305 12508.98 75.12 55298.05 88888.00 2007-11-01 14:44:48.500 305 12509.02 75.12 55298.03 88888.00 2007-11-01 14:44:48.625 305 12509.02 75.10 55298.03 88888.00 2007-11-01 14:44:48.750 305 12509.02 75.08 55298.03 88888.00 2007-11-01 14:44:48.875 305 12509.05 75.10 55298.03 88888.00 2007-11-01 14:44:49.000 305 12509.05 75.10 55298.03 88888.00 2007-11-01 14:44:49.125 305 12509.08 75.08 55298.05 88888.00 2007-11-01 14:44:49.250 305 12509.08 75.08 55298.03 88888.00 2007-11-01 14:44:49.375 305 12509.12 75.10 55298.03 88888.00 2007-11-01 14:44:49.500 305 12509.10 75.08 55298.00 88888.00 2007-11-01 14:44:49.625 305 12509.10 75.08 55298.00 88888.00 2007-11-01 14:44:49.750 305 12509.12 75.05 55298.00 88888.00 2007-11-01 14:44:49.875 305 12509.12 75.08 55298.00 88888.00 2007-11-01 14:44:50.000 305 12509.08 75.08 55298.00 88888.00 2007-11-01 14:44:50.125 305 12509.05 75.05 55298.00 88888.00 2007-11-01 14:44:50.250 305 12509.08 75.05 55298.03 88888.00 2007-11-01 14:44:50.375 305 12509.10 75.08 55298.00 88888.00 2007-11-01 14:44:50.500 305 12509.08 75.05 55298.00 88888.00 2007-11-01 14:44:50.625 305 12509.10 75.08 55298.00 88888.00 2007-11-01 14:44:50.750 305 12509.15 75.08 55298.05 88888.00 2007-11-01 14:44:50.875 305 12509.17 75.05 55298.05 88888.00 2007-11-01 14:44:51.000 305 12509.17 75.03 55298.05 88888.00 2007-11-01 14:44:51.125 305 12509.15 75.05 55298.03 88888.00 2007-11-01 14:44:51.250 305 12509.12 75.08 55298.05 88888.00 2007-11-01 14:44:51.375 305 12509.12 75.08 55298.05 88888.00 2007-11-01 14:44:51.500 305 12509.12 75.08 55298.03 88888.00 2007-11-01 14:44:51.625 305 12509.12 75.08 55298.03 88888.00 2007-11-01 14:44:51.750 305 12509.10 75.08 55298.00 88888.00 2007-11-01 14:44:51.875 305 12509.08 75.10 55298.00 88888.00 2007-11-01 14:44:52.000 305 12509.05 75.08 55298.03 88888.00 2007-11-01 14:44:52.125 305 12509.08 75.10 55298.05 88888.00 2007-11-01 14:44:52.250 305 12509.10 75.10 55298.05 88888.00 2007-11-01 14:44:52.375 305 12509.08 75.08 55298.03 88888.00 2007-11-01 14:44:52.500 305 12509.05 75.05 55298.03 88888.00 2007-11-01 14:44:52.625 305 12509.05 75.08 55298.03 88888.00 2007-11-01 14:44:52.750 305 12509.02 75.08 55298.03 88888.00 2007-11-01 14:44:52.875 305 12509.08 75.08 55298.03 88888.00 2007-11-01 14:44:53.000 305 12509.15 75.08 55298.03 88888.00 2007-11-01 14:44:53.125 305 12509.17 75.10 55298.03 88888.00 2007-11-01 14:44:53.250 305 12509.10 75.08 55298.03 88888.00 2007-11-01 14:44:53.375 305 12509.02 75.08 55298.05 88888.00 2007-11-01 14:44:53.500 305 12509.05 75.05 55298.05 88888.00 2007-11-01 14:44:53.625 305 12509.08 75.08 55298.05 88888.00 2007-11-01 14:44:53.750 305 12509.08 75.05 55298.05 88888.00 2007-11-01 14:44:53.875 305 12509.12 75.05 55298.03 88888.00 2007-11-01 14:44:54.000 305 12509.17 75.08 55298.03 88888.00 2007-11-01 14:44:54.125 305 12509.12 75.05 55298.03 88888.00 2007-11-01 14:44:54.250 305 12509.12 75.00 55298.03 88888.00 2007-11-01 14:44:54.375 305 12509.25 75.00 55298.03 88888.00 2007-11-01 14:44:54.500 305 12509.23 75.05 55298.03 88888.00 2007-11-01 14:44:54.625 305 12509.20 75.05 55298.00 88888.00 2007-11-01 14:44:54.750 305 12509.17 75.05 55298.00 88888.00 2007-11-01 14:44:54.875 305 12509.15 75.03 55297.97 88888.00 2007-11-01 14:44:55.000 305 12509.12 75.05 55298.00 88888.00 2007-11-01 14:44:55.125 305 12509.12 75.05 55298.03 88888.00 2007-11-01 14:44:55.250 305 12509.12 75.03 55298.00 88888.00 2007-11-01 14:44:55.375 305 12509.23 75.03 55298.00 88888.00 2007-11-01 14:44:55.500 305 12509.17 75.03 55298.00 88888.00 2007-11-01 14:44:55.625 305 12509.10 75.03 55297.97 88888.00 2007-11-01 14:44:55.750 305 12509.10 75.03 55298.00 88888.00 2007-11-01 14:44:55.875 305 12509.15 75.03 55297.97 88888.00 2007-11-01 14:44:56.000 305 12509.15 75.00 55297.97 88888.00 2007-11-01 14:44:56.125 305 12509.12 75.00 55298.00 88888.00 2007-11-01 14:44:56.250 305 12509.15 74.97 55298.00 88888.00 2007-11-01 14:44:56.375 305 12509.15 75.05 55298.00 88888.00 2007-11-01 14:44:56.500 305 12509.10 75.03 55298.00 88888.00 2007-11-01 14:44:56.625 305 12509.15 75.00 55298.00 88888.00 2007-11-01 14:44:56.750 305 12509.17 75.00 55298.00 88888.00 2007-11-01 14:44:56.875 305 12509.20 75.00 55298.03 88888.00 2007-11-01 14:44:57.000 305 12509.27 74.97 55298.00 88888.00 2007-11-01 14:44:57.125 305 12509.30 75.00 55298.00 88888.00 2007-11-01 14:44:57.250 305 12509.30 75.00 55297.97 88888.00 2007-11-01 14:44:57.375 305 12509.25 75.03 55297.95 88888.00 2007-11-01 14:44:57.500 305 12509.23 75.00 55298.00 88888.00 2007-11-01 14:44:57.625 305 12509.20 74.97 55298.00 88888.00 2007-11-01 14:44:57.750 305 12509.23 74.97 55298.00 88888.00 2007-11-01 14:44:57.875 305 12509.23 74.97 55298.03 88888.00 2007-11-01 14:44:58.000 305 12509.23 74.97 55298.00 88888.00 2007-11-01 14:44:58.125 305 12509.27 75.00 55298.03 88888.00 2007-11-01 14:44:58.250 305 12509.25 74.97 55298.03 88888.00 2007-11-01 14:44:58.375 305 12509.25 75.00 55298.03 88888.00 2007-11-01 14:44:58.500 305 12509.23 75.00 55298.00 88888.00 2007-11-01 14:44:58.625 305 12509.25 74.97 55298.00 88888.00 2007-11-01 14:44:58.750 305 12509.23 74.95 55298.03 88888.00 2007-11-01 14:44:58.875 305 12509.20 74.97 55298.03 88888.00 2007-11-01 14:44:59.000 305 12509.23 75.00 55298.00 88888.00 2007-11-01 14:44:59.125 305 12509.23 75.00 55297.97 88888.00 2007-11-01 14:44:59.250 305 12509.25 74.95 55297.97 88888.00 2007-11-01 14:44:59.375 305 12509.25 74.97 55297.95 88888.00 2007-11-01 14:44:59.500 305 12509.27 74.97 55297.97 88888.00 2007-11-01 14:44:59.625 305 12509.30 74.97 55298.00 88888.00 2007-11-01 14:44:59.750 305 12509.33 74.97 55297.97 88888.00 2007-11-01 14:44:59.875 305 12509.30 75.03 55297.97 88888.00 2007-11-01 14:45:00.000 305 12509.27 74.97 55297.97 88888.00 2007-11-01 14:45:00.125 305 12509.27 74.95 55298.03 88888.00 2007-11-01 14:45:00.250 305 12509.25 74.95 55298.00 88888.00 2007-11-01 14:45:00.375 305 12509.25 74.95 55298.03 88888.00 2007-11-01 14:45:00.500 305 12509.27 74.92 55298.00 88888.00 2007-11-01 14:45:00.625 305 12509.30 74.95 55297.97 88888.00 2007-11-01 14:45:00.750 305 12509.30 74.95 55298.00 88888.00 2007-11-01 14:45:00.875 305 12509.30 74.92 55298.03 88888.00 2007-11-01 14:45:01.000 305 12509.33 74.95 55298.03 88888.00 2007-11-01 14:45:01.125 305 12509.27 74.95 55298.00 88888.00 2007-11-01 14:45:01.250 305 12509.20 74.92 55298.00 88888.00 2007-11-01 14:45:01.375 305 12509.23 74.95 55298.00 88888.00 2007-11-01 14:45:01.500 305 12509.25 74.92 55298.03 88888.00 2007-11-01 14:45:01.625 305 12509.20 74.92 55298.03 88888.00 2007-11-01 14:45:01.750 305 12509.17 74.90 55298.03 88888.00 2007-11-01 14:45:01.875 305 12509.23 74.92 55298.03 88888.00 2007-11-01 14:45:02.000 305 12509.27 74.92 55298.00 88888.00 2007-11-01 14:45:02.125 305 12509.27 74.92 55297.97 88888.00 2007-11-01 14:45:02.250 305 12509.20 74.92 55298.00 88888.00 2007-11-01 14:45:02.375 305 12509.17 74.92 55298.00 88888.00 2007-11-01 14:45:02.500 305 12509.20 74.95 55298.03 88888.00 2007-11-01 14:45:02.625 305 12509.27 74.95 55298.00 88888.00 2007-11-01 14:45:02.750 305 12509.27 74.92 55298.00 88888.00 2007-11-01 14:45:02.875 305 12509.23 74.92 55298.00 88888.00 2007-11-01 14:45:03.000 305 12509.25 74.92 55298.00 88888.00 2007-11-01 14:45:03.125 305 12509.30 74.92 55298.00 88888.00 2007-11-01 14:45:03.250 305 12509.27 74.92 55298.03 88888.00 2007-11-01 14:45:03.375 305 12509.30 74.92 55298.03 88888.00 2007-11-01 14:45:03.500 305 12509.35 74.92 55298.05 88888.00 2007-11-01 14:45:03.625 305 12509.35 74.90 55298.03 88888.00 2007-11-01 14:45:03.750 305 12509.38 74.90 55298.05 88888.00 2007-11-01 14:45:03.875 305 12509.35 74.88 55298.05 88888.00 2007-11-01 14:45:04.000 305 12509.30 74.88 55298.03 88888.00 2007-11-01 14:45:04.125 305 12509.23 74.90 55298.03 88888.00 2007-11-01 14:45:04.250 305 12509.17 74.88 55298.03 88888.00 2007-11-01 14:45:04.375 305 12509.20 74.90 55298.00 88888.00 2007-11-01 14:45:04.500 305 12509.25 74.90 55298.03 88888.00 2007-11-01 14:45:04.625 305 12509.25 74.88 55298.05 88888.00 2007-11-01 14:45:04.750 305 12509.23 74.85 55298.05 88888.00 2007-11-01 14:45:04.875 305 12509.20 74.83 55298.05 88888.00 2007-11-01 14:45:05.000 305 12509.23 74.85 55298.03 88888.00 2007-11-01 14:45:05.125 305 12509.23 74.85 55298.03 88888.00 2007-11-01 14:45:05.250 305 12509.23 74.85 55298.00 88888.00 2007-11-01 14:45:05.375 305 12509.27 74.85 55298.00 88888.00 2007-11-01 14:45:05.500 305 12509.30 74.88 55298.00 88888.00 2007-11-01 14:45:05.625 305 12509.30 74.90 55298.00 88888.00 2007-11-01 14:45:05.750 305 12509.27 74.88 55297.97 88888.00 2007-11-01 14:45:05.875 305 12509.25 74.83 55297.93 88888.00 2007-11-01 14:45:06.000 305 12509.23 74.78 55297.90 88888.00 2007-11-01 14:45:06.125 305 12509.25 74.83 55297.97 88888.00 2007-11-01 14:45:06.250 305 12509.25 74.85 55298.03 88888.00 2007-11-01 14:45:06.375 305 12509.27 74.85 55298.03 88888.00 2007-11-01 14:45:06.500 305 12509.25 74.85 55298.05 88888.00 2007-11-01 14:45:06.625 305 12509.23 74.88 55298.05 88888.00 2007-11-01 14:45:06.750 305 12509.23 74.88 55298.03 88888.00 2007-11-01 14:45:06.875 305 12509.25 74.83 55298.03 88888.00 2007-11-01 14:45:07.000 305 12509.23 74.83 55298.00 88888.00 2007-11-01 14:45:07.125 305 12509.23 74.85 55298.03 88888.00 2007-11-01 14:45:07.250 305 12509.27 74.85 55298.05 88888.00 2007-11-01 14:45:07.375 305 12509.35 74.83 55298.05 88888.00 2007-11-01 14:45:07.500 305 12509.33 74.85 55298.03 88888.00 2007-11-01 14:45:07.625 305 12509.30 74.83 55298.05 88888.00 2007-11-01 14:45:07.750 305 12509.25 74.85 55298.03 88888.00 2007-11-01 14:45:07.875 305 12509.20 74.85 55298.03 88888.00 2007-11-01 14:45:08.000 305 12509.25 74.85 55298.03 88888.00 2007-11-01 14:45:08.125 305 12509.25 74.83 55298.03 88888.00 2007-11-01 14:45:08.250 305 12509.20 74.80 55298.03 88888.00 2007-11-01 14:45:08.375 305 12509.23 74.83 55298.05 88888.00 2007-11-01 14:45:08.500 305 12509.25 74.80 55298.07 88888.00 2007-11-01 14:45:08.625 305 12509.25 74.83 55298.07 88888.00 2007-11-01 14:45:08.750 305 12509.30 74.83 55298.07 88888.00 2007-11-01 14:45:08.875 305 12509.27 74.85 55298.07 88888.00 2007-11-01 14:45:09.000 305 12509.23 74.85 55298.07 88888.00 2007-11-01 14:45:09.125 305 12509.20 74.83 55298.07 88888.00 2007-11-01 14:45:09.250 305 12509.20 74.83 55298.05 88888.00 2007-11-01 14:45:09.375 305 12509.23 74.83 55298.05 88888.00 2007-11-01 14:45:09.500 305 12509.23 74.80 55298.03 88888.00 2007-11-01 14:45:09.625 305 12509.17 74.83 55298.03 88888.00 2007-11-01 14:45:09.750 305 12509.20 74.80 55298.07 88888.00 2007-11-01 14:45:09.875 305 12509.25 74.83 55298.07 88888.00 2007-11-01 14:45:10.000 305 12509.25 74.83 55298.07 88888.00 2007-11-01 14:45:10.125 305 12509.23 74.83 55298.07 88888.00 2007-11-01 14:45:10.250 305 12509.15 74.80 55298.07 88888.00 2007-11-01 14:45:10.375 305 12509.17 74.83 55298.05 88888.00 2007-11-01 14:45:10.500 305 12509.20 74.80 55298.05 88888.00 2007-11-01 14:45:10.625 305 12509.20 74.80 55298.05 88888.00 2007-11-01 14:45:10.750 305 12509.15 74.83 55298.05 88888.00 2007-11-01 14:45:10.875 305 12509.15 74.83 55298.05 88888.00 2007-11-01 14:45:11.000 305 12509.27 74.83 55298.07 88888.00 2007-11-01 14:45:11.125 305 12509.30 74.83 55298.10 88888.00 2007-11-01 14:45:11.250 305 12509.25 74.78 55298.05 88888.00 2007-11-01 14:45:11.375 305 12509.23 74.80 55298.07 88888.00 2007-11-01 14:45:11.500 305 12509.20 74.80 55298.07 88888.00 2007-11-01 14:45:11.625 305 12509.25 74.80 55298.07 88888.00 2007-11-01 14:45:11.750 305 12509.23 74.83 55298.03 88888.00 2007-11-01 14:45:11.875 305 12509.20 74.83 55298.03 88888.00 2007-11-01 14:45:12.000 305 12509.23 74.80 55298.05 88888.00 2007-11-01 14:45:12.125 305 12509.20 74.78 55298.05 88888.00 2007-11-01 14:45:12.250 305 12509.17 74.78 55298.07 88888.00 2007-11-01 14:45:12.375 305 12509.17 74.78 55298.07 88888.00 2007-11-01 14:45:12.500 305 12509.23 74.78 55298.05 88888.00 2007-11-01 14:45:12.625 305 12509.30 74.80 55298.05 88888.00 2007-11-01 14:45:12.750 305 12509.30 74.80 55298.05 88888.00 2007-11-01 14:45:12.875 305 12509.25 74.80 55298.05 88888.00 2007-11-01 14:45:13.000 305 12509.25 74.78 55298.05 88888.00 2007-11-01 14:45:13.125 305 12509.27 74.78 55298.07 88888.00 2007-11-01 14:45:13.250 305 12509.33 74.80 55298.05 88888.00 2007-11-01 14:45:13.375 305 12509.30 74.80 55298.05 88888.00 2007-11-01 14:45:13.500 305 12509.23 74.75 55298.05 88888.00 2007-11-01 14:45:13.625 305 12509.23 74.75 55298.05 88888.00 2007-11-01 14:45:13.750 305 12509.25 74.78 55298.05 88888.00 2007-11-01 14:45:13.875 305 12509.27 74.78 55298.07 88888.00 2007-11-01 14:45:14.000 305 12509.30 74.78 55298.07 88888.00 2007-11-01 14:45:14.125 305 12509.25 74.78 55298.07 88888.00 2007-11-01 14:45:14.250 305 12509.23 74.78 55298.07 88888.00 2007-11-01 14:45:14.375 305 12509.20 74.78 55298.10 88888.00 2007-11-01 14:45:14.500 305 12509.23 74.75 55298.07 88888.00 2007-11-01 14:45:14.625 305 12509.23 74.75 55298.10 88888.00 2007-11-01 14:45:14.750 305 12509.27 74.78 55298.07 88888.00 2007-11-01 14:45:14.875 305 12509.23 74.78 55298.07 88888.00 2007-11-01 14:45:15.000 305 12509.25 74.78 55298.07 88888.00 2007-11-01 14:45:15.125 305 12509.27 74.78 55298.07 88888.00 2007-11-01 14:45:15.250 305 12509.27 74.75 55298.05 88888.00 2007-11-01 14:45:15.375 305 12509.30 74.75 55298.05 88888.00 2007-11-01 14:45:15.500 305 12509.30 74.80 55298.05 88888.00 2007-11-01 14:45:15.625 305 12509.33 74.78 55298.07 88888.00 2007-11-01 14:45:15.750 305 12509.33 74.80 55298.10 88888.00 2007-11-01 14:45:15.875 305 12509.35 74.78 55298.10 88888.00 2007-11-01 14:45:16.000 305 12509.27 74.75 55298.10 88888.00 2007-11-01 14:45:16.125 305 12509.25 74.78 55298.10 88888.00 2007-11-01 14:45:16.250 305 12509.20 74.78 55298.12 88888.00 2007-11-01 14:45:16.375 305 12509.20 74.75 55298.10 88888.00 2007-11-01 14:45:16.500 305 12509.25 74.75 55298.10 88888.00 2007-11-01 14:45:16.625 305 12509.27 74.75 55298.07 88888.00 2007-11-01 14:45:16.750 305 12509.20 74.80 55298.10 88888.00 2007-11-01 14:45:16.875 305 12509.20 74.83 55298.12 88888.00 2007-11-01 14:45:17.000 305 12509.25 74.80 55298.10 88888.00 2007-11-01 14:45:17.125 305 12509.30 74.78 55298.10 88888.00 2007-11-01 14:45:17.250 305 12509.27 74.75 55298.10 88888.00 2007-11-01 14:45:17.375 305 12509.23 74.78 55298.12 88888.00 2007-11-01 14:45:17.500 305 12509.17 74.78 55298.12 88888.00 2007-11-01 14:45:17.625 305 12509.23 74.78 55298.10 88888.00 2007-11-01 14:45:17.750 305 12509.25 74.75 55298.07 88888.00 2007-11-01 14:45:17.875 305 12509.25 74.78 55298.07 88888.00 2007-11-01 14:45:18.000 305 12509.30 74.78 55298.07 88888.00 2007-11-01 14:45:18.125 305 12509.30 74.78 55298.10 88888.00 2007-11-01 14:45:18.250 305 12509.23 74.78 55298.07 88888.00 2007-11-01 14:45:18.375 305 12509.20 74.78 55298.10 88888.00 2007-11-01 14:45:18.500 305 12509.27 74.80 55298.07 88888.00 2007-11-01 14:45:18.625 305 12509.25 74.80 55298.10 88888.00 2007-11-01 14:45:18.750 305 12509.23 74.78 55298.10 88888.00 2007-11-01 14:45:18.875 305 12509.30 74.80 55298.10 88888.00 2007-11-01 14:45:19.000 305 12509.33 74.78 55298.10 88888.00 2007-11-01 14:45:19.125 305 12509.27 74.75 55298.12 88888.00 2007-11-01 14:45:19.250 305 12509.23 74.75 55298.10 88888.00 2007-11-01 14:45:19.375 305 12509.23 74.75 55298.12 88888.00 2007-11-01 14:45:19.500 305 12509.20 74.75 55298.10 88888.00 2007-11-01 14:45:19.625 305 12509.20 74.75 55298.10 88888.00 2007-11-01 14:45:19.750 305 12509.25 74.75 55298.10 88888.00 2007-11-01 14:45:19.875 305 12509.33 74.75 55298.07 88888.00 2007-11-01 14:45:20.000 305 12509.30 74.75 55298.10 88888.00 2007-11-01 14:45:20.125 305 12509.27 74.75 55298.10 88888.00 2007-11-01 14:45:20.250 305 12509.25 74.75 55298.07 88888.00 2007-11-01 14:45:20.375 305 12509.27 74.72 55298.10 88888.00 2007-11-01 14:45:20.500 305 12509.30 74.75 55298.10 88888.00 2007-11-01 14:45:20.625 305 12509.27 74.78 55298.12 88888.00 2007-11-01 14:45:20.750 305 12509.27 74.75 55298.10 88888.00 2007-11-01 14:45:20.875 305 12509.27 74.78 55298.07 88888.00 2007-11-01 14:45:21.000 305 12509.30 74.78 55298.10 88888.00 2007-11-01 14:45:21.125 305 12509.30 74.78 55298.10 88888.00 2007-11-01 14:45:21.250 305 12509.27 74.78 55298.10 88888.00 2007-11-01 14:45:21.375 305 12509.30 74.78 55298.10 88888.00 2007-11-01 14:45:21.500 305 12509.27 74.78 55298.10 88888.00 2007-11-01 14:45:21.625 305 12509.25 74.75 55298.07 88888.00 2007-11-01 14:45:21.750 305 12509.27 74.75 55298.07 88888.00 2007-11-01 14:45:21.875 305 12509.30 74.75 55298.10 88888.00 2007-11-01 14:45:22.000 305 12509.33 74.72 55298.07 88888.00 2007-11-01 14:45:22.125 305 12509.30 74.72 55298.07 88888.00 2007-11-01 14:45:22.250 305 12509.25 74.72 55298.07 88888.00 2007-11-01 14:45:22.375 305 12509.25 74.72 55298.05 88888.00 2007-11-01 14:45:22.500 305 12509.25 74.75 55298.05 88888.00 2007-11-01 14:45:22.625 305 12509.30 74.72 55298.07 88888.00 2007-11-01 14:45:22.750 305 12509.35 74.70 55298.07 88888.00 2007-11-01 14:45:22.875 305 12509.33 74.75 55298.10 88888.00 2007-11-01 14:45:23.000 305 12509.30 74.72 55298.10 88888.00 2007-11-01 14:45:23.125 305 12509.30 74.70 55298.10 88888.00 2007-11-01 14:45:23.250 305 12509.30 74.70 55298.07 88888.00 2007-11-01 14:45:23.375 305 12509.33 74.70 55298.07 88888.00 2007-11-01 14:45:23.500 305 12509.33 74.70 55298.07 88888.00 2007-11-01 14:45:23.625 305 12509.35 74.67 55298.07 88888.00 2007-11-01 14:45:23.750 305 12509.33 74.70 55298.05 88888.00 2007-11-01 14:45:23.875 305 12509.30 74.72 55298.07 88888.00 2007-11-01 14:45:24.000 305 12509.35 74.75 55298.10 88888.00 2007-11-01 14:45:24.125 305 12509.27 74.70 55298.10 88888.00 2007-11-01 14:45:24.250 305 12509.20 74.67 55298.07 88888.00 2007-11-01 14:45:24.375 305 12509.30 74.70 55298.10 88888.00 2007-11-01 14:45:24.500 305 12509.33 74.70 55298.10 88888.00 2007-11-01 14:45:24.625 305 12509.30 74.70 55298.12 88888.00 2007-11-01 14:45:24.750 305 12509.25 74.72 55298.12 88888.00 2007-11-01 14:45:24.875 305 12509.25 74.70 55298.10 88888.00 2007-11-01 14:45:25.000 305 12509.25 74.72 55298.10 88888.00 2007-11-01 14:45:25.125 305 12509.23 74.70 55298.10 88888.00 2007-11-01 14:45:25.250 305 12509.20 74.75 55298.15 88888.00 2007-11-01 14:45:25.375 305 12509.25 74.72 55298.12 88888.00 2007-11-01 14:45:25.500 305 12509.27 74.72 55298.12 88888.00 2007-11-01 14:45:25.625 305 12509.30 74.75 55298.15 88888.00 2007-11-01 14:45:25.750 305 12509.30 74.70 55298.12 88888.00 2007-11-01 14:45:25.875 305 12509.33 74.70 55298.10 88888.00 2007-11-01 14:45:26.000 305 12509.30 74.72 55298.10 88888.00 2007-11-01 14:45:26.125 305 12509.27 74.72 55298.10 88888.00 2007-11-01 14:45:26.250 305 12509.27 74.72 55298.10 88888.00 2007-11-01 14:45:26.375 305 12509.27 74.72 55298.10 88888.00 2007-11-01 14:45:26.500 305 12509.27 74.70 55298.12 88888.00 2007-11-01 14:45:26.625 305 12509.25 74.70 55298.12 88888.00 2007-11-01 14:45:26.750 305 12509.20 74.70 55298.12 88888.00 2007-11-01 14:45:26.875 305 12509.20 74.72 55298.10 88888.00 2007-11-01 14:45:27.000 305 12509.23 74.75 55298.12 88888.00 2007-11-01 14:45:27.125 305 12509.17 74.75 55298.10 88888.00 2007-11-01 14:45:27.250 305 12509.23 74.70 55298.10 88888.00 2007-11-01 14:45:27.375 305 12509.27 74.70 55298.10 88888.00 2007-11-01 14:45:27.500 305 12509.27 74.70 55298.10 88888.00 2007-11-01 14:45:27.625 305 12509.27 74.70 55298.10 88888.00 2007-11-01 14:45:27.750 305 12509.25 74.72 55298.10 88888.00 2007-11-01 14:45:27.875 305 12509.20 74.72 55298.10 88888.00 2007-11-01 14:45:28.000 305 12509.23 74.70 55298.12 88888.00 2007-11-01 14:45:28.125 305 12509.23 74.67 55298.15 88888.00 2007-11-01 14:45:28.250 305 12509.15 74.72 55298.15 88888.00 2007-11-01 14:45:28.375 305 12509.15 74.72 55298.15 88888.00 2007-11-01 14:45:28.500 305 12509.12 74.72 55298.12 88888.00 2007-11-01 14:45:28.625 305 12509.17 74.72 55298.12 88888.00 2007-11-01 14:45:28.750 305 12509.20 74.70 55298.15 88888.00 2007-11-01 14:45:28.875 305 12509.15 74.72 55298.15 88888.00 2007-11-01 14:45:29.000 305 12509.10 74.72 55298.18 88888.00 2007-11-01 14:45:29.125 305 12509.08 74.70 55298.15 88888.00 2007-11-01 14:45:29.250 305 12509.12 74.70 55298.15 88888.00 2007-11-01 14:45:29.375 305 12509.20 74.72 55298.18 88888.00 2007-11-01 14:45:29.500 305 12509.23 74.70 55298.15 88888.00 2007-11-01 14:45:29.625 305 12509.25 74.72 55298.15 88888.00 2007-11-01 14:45:29.750 305 12509.25 74.70 55298.18 88888.00 2007-11-01 14:45:29.875 305 12509.20 74.70 55298.15 88888.00 2007-11-01 14:45:30.000 305 12509.23 74.72 55298.15 88888.00 2007-11-01 14:45:30.125 305 12509.25 74.75 55298.18 88888.00 2007-11-01 14:45:30.250 305 12509.20 74.70 55298.15 88888.00 2007-11-01 14:45:30.375 305 12509.17 74.72 55298.12 88888.00 2007-11-01 14:45:30.500 305 12509.20 74.70 55298.10 88888.00 2007-11-01 14:45:30.625 305 12509.20 74.72 55298.12 88888.00 2007-11-01 14:45:30.750 305 12509.20 74.70 55298.10 88888.00 2007-11-01 14:45:30.875 305 12509.17 74.67 55298.12 88888.00 2007-11-01 14:45:31.000 305 12509.23 74.70 55298.10 88888.00 2007-11-01 14:45:31.125 305 12509.15 74.72 55298.12 88888.00 2007-11-01 14:45:31.250 305 12509.12 74.72 55298.12 88888.00 2007-11-01 14:45:31.375 305 12509.17 74.75 55298.10 88888.00 2007-11-01 14:45:31.500 305 12509.17 74.70 55298.12 88888.00 2007-11-01 14:45:31.625 305 12509.23 74.72 55298.12 88888.00 2007-11-01 14:45:31.750 305 12509.20 74.72 55298.10 88888.00 2007-11-01 14:45:31.875 305 12509.20 74.70 55298.12 88888.00 2007-11-01 14:45:32.000 305 12509.23 74.70 55298.12 88888.00 2007-11-01 14:45:32.125 305 12509.17 74.70 55298.15 88888.00 2007-11-01 14:45:32.250 305 12509.17 74.70 55298.20 88888.00 2007-11-01 14:45:32.375 305 12509.20 74.70 55298.18 88888.00 2007-11-01 14:45:32.500 305 12509.23 74.67 55298.18 88888.00 2007-11-01 14:45:32.625 305 12509.20 74.67 55298.18 88888.00 2007-11-01 14:45:32.750 305 12509.12 74.67 55298.18 88888.00 2007-11-01 14:45:32.875 305 12509.08 74.67 55298.15 88888.00 2007-11-01 14:45:33.000 305 12509.05 74.67 55298.15 88888.00 2007-11-01 14:45:33.125 305 12509.05 74.70 55298.18 88888.00 2007-11-01 14:45:33.250 305 12509.10 74.67 55298.18 88888.00 2007-11-01 14:45:33.375 305 12509.12 74.70 55298.15 88888.00 2007-11-01 14:45:33.500 305 12509.12 74.72 55298.18 88888.00 2007-11-01 14:45:33.625 305 12509.10 74.72 55298.15 88888.00 2007-11-01 14:45:33.750 305 12509.05 74.70 55298.15 88888.00 2007-11-01 14:45:33.875 305 12509.05 74.70 55298.15 88888.00 2007-11-01 14:45:34.000 305 12509.08 74.72 55298.12 88888.00 2007-11-01 14:45:34.125 305 12509.10 74.75 55298.12 88888.00 2007-11-01 14:45:34.250 305 12509.12 74.72 55298.15 88888.00 2007-11-01 14:45:34.375 305 12509.20 74.70 55298.18 88888.00 2007-11-01 14:45:34.500 305 12509.23 74.70 55298.18 88888.00 2007-11-01 14:45:34.625 305 12509.25 74.70 55298.15 88888.00 2007-11-01 14:45:34.750 305 12509.23 74.70 55298.12 88888.00 2007-11-01 14:45:34.875 305 12509.17 74.72 55298.15 88888.00 2007-11-01 14:45:35.000 305 12509.15 74.70 55298.18 88888.00 2007-11-01 14:45:35.125 305 12509.12 74.75 55298.18 88888.00 2007-11-01 14:45:35.250 305 12509.10 74.70 55298.20 88888.00 2007-11-01 14:45:35.375 305 12509.15 74.75 55298.18 88888.00 2007-11-01 14:45:35.500 305 12509.23 74.72 55298.18 88888.00 2007-11-01 14:45:35.625 305 12509.17 74.72 55298.18 88888.00 2007-11-01 14:45:35.750 305 12509.12 74.75 55298.15 88888.00 2007-11-01 14:45:35.875 305 12509.05 74.72 55298.15 88888.00 2007-11-01 14:45:36.000 305 12509.05 74.75 55298.15 88888.00 2007-11-01 14:45:36.125 305 12509.10 74.72 55298.18 88888.00 2007-11-01 14:45:36.250 305 12509.10 74.67 55298.20 88888.00 2007-11-01 14:45:36.375 305 12509.17 74.72 55298.20 88888.00 2007-11-01 14:45:36.500 305 12509.17 74.70 55298.18 88888.00 2007-11-01 14:45:36.625 305 12509.12 74.72 55298.15 88888.00 2007-11-01 14:45:36.750 305 12509.12 74.75 55298.15 88888.00 2007-11-01 14:45:36.875 305 12509.12 74.72 55298.20 88888.00 2007-11-01 14:45:37.000 305 12509.10 74.72 55298.18 88888.00 2007-11-01 14:45:37.125 305 12509.10 74.75 55298.18 88888.00 2007-11-01 14:45:37.250 305 12509.08 74.75 55298.18 88888.00 2007-11-01 14:45:37.375 305 12509.08 74.72 55298.20 88888.00 2007-11-01 14:45:37.500 305 12509.08 74.72 55298.18 88888.00 2007-11-01 14:45:37.625 305 12509.08 74.70 55298.18 88888.00 2007-11-01 14:45:37.750 305 12509.05 74.72 55298.18 88888.00 2007-11-01 14:45:37.875 305 12509.08 74.70 55298.18 88888.00 2007-11-01 14:45:38.000 305 12509.02 74.72 55298.15 88888.00 2007-11-01 14:45:38.125 305 12509.08 74.75 55298.15 88888.00 2007-11-01 14:45:38.250 305 12509.15 74.72 55298.18 88888.00 2007-11-01 14:45:38.375 305 12509.12 74.72 55298.18 88888.00 2007-11-01 14:45:38.500 305 12509.10 74.70 55298.18 88888.00 2007-11-01 14:45:38.625 305 12509.10 74.70 55298.20 88888.00 2007-11-01 14:45:38.750 305 12509.12 74.70 55298.18 88888.00 2007-11-01 14:45:38.875 305 12509.15 74.70 55298.18 88888.00 2007-11-01 14:45:39.000 305 12509.15 74.70 55298.18 88888.00 2007-11-01 14:45:39.125 305 12509.15 74.67 55298.18 88888.00 2007-11-01 14:45:39.250 305 12509.15 74.72 55298.18 88888.00 2007-11-01 14:45:39.375 305 12509.15 74.72 55298.20 88888.00 2007-11-01 14:45:39.500 305 12509.20 74.75 55298.18 88888.00 2007-11-01 14:45:39.625 305 12509.20 74.72 55298.15 88888.00 2007-11-01 14:45:39.750 305 12509.15 74.75 55298.15 88888.00 2007-11-01 14:45:39.875 305 12509.15 74.78 55298.18 88888.00 2007-11-01 14:45:40.000 305 12509.17 74.78 55298.20 88888.00 2007-11-01 14:45:40.125 305 12509.17 74.75 55298.20 88888.00 2007-11-01 14:45:40.250 305 12509.15 74.75 55298.15 88888.00 2007-11-01 14:45:40.375 305 12509.15 74.75 55298.10 88888.00 2007-11-01 14:45:40.500 305 12509.17 74.75 55298.15 88888.00 2007-11-01 14:45:40.625 305 12509.23 74.75 55298.15 88888.00 2007-11-01 14:45:40.750 305 12509.23 74.75 55298.15 88888.00 2007-11-01 14:45:40.875 305 12509.25 74.75 55298.15 88888.00 2007-11-01 14:45:41.000 305 12509.25 74.72 55298.18 88888.00 2007-11-01 14:45:41.125 305 12509.23 74.78 55298.18 88888.00 2007-11-01 14:45:41.250 305 12509.23 74.72 55298.18 88888.00 2007-11-01 14:45:41.375 305 12509.27 74.72 55298.15 88888.00 2007-11-01 14:45:41.500 305 12509.33 74.70 55298.12 88888.00 2007-11-01 14:45:41.625 305 12509.30 74.72 55298.15 88888.00 2007-11-01 14:45:41.750 305 12509.27 74.75 55298.15 88888.00 2007-11-01 14:45:41.875 305 12509.25 74.72 55298.15 88888.00 2007-11-01 14:45:42.000 305 12509.17 74.72 55298.15 88888.00 2007-11-01 14:45:42.125 305 12509.20 74.72 55298.15 88888.00 2007-11-01 14:45:42.250 305 12509.23 74.72 55298.18 88888.00 2007-11-01 14:45:42.375 305 12509.23 74.75 55298.18 88888.00 2007-11-01 14:45:42.500 305 12509.23 74.75 55298.20 88888.00 2007-11-01 14:45:42.625 305 12509.20 74.75 55298.18 88888.00 2007-11-01 14:45:42.750 305 12509.17 74.75 55298.15 88888.00 2007-11-01 14:45:42.875 305 12509.20 74.75 55298.15 88888.00 2007-11-01 14:45:43.000 305 12509.23 74.75 55298.15 88888.00 2007-11-01 14:45:43.125 305 12509.25 74.72 55298.15 88888.00 2007-11-01 14:45:43.250 305 12509.25 74.70 55298.15 88888.00 2007-11-01 14:45:43.375 305 12509.27 74.72 55298.15 88888.00 2007-11-01 14:45:43.500 305 12509.27 74.75 55298.15 88888.00 2007-11-01 14:45:43.625 305 12509.33 74.72 55298.18 88888.00 2007-11-01 14:45:43.750 305 12509.33 74.78 55298.20 88888.00 2007-11-01 14:45:43.875 305 12509.23 74.72 55298.18 88888.00 2007-11-01 14:45:44.000 305 12509.17 74.78 55298.15 88888.00 2007-11-01 14:45:44.125 305 12509.25 74.75 55298.15 88888.00 2007-11-01 14:45:44.250 305 12509.30 74.75 55298.12 88888.00 2007-11-01 14:45:44.375 305 12509.33 74.72 55298.18 88888.00 2007-11-01 14:45:44.500 305 12509.35 74.72 55298.15 88888.00 2007-11-01 14:45:44.625 305 12509.38 74.75 55298.15 88888.00 2007-11-01 14:45:44.750 305 12509.35 74.78 55298.12 88888.00 2007-11-01 14:45:44.875 305 12509.38 74.78 55298.07 88888.00 2007-11-01 14:45:45.000 305 12509.38 74.78 55298.10 88888.00 2007-11-01 14:45:45.125 305 12509.33 74.75 55298.12 88888.00 2007-11-01 14:45:45.250 305 12509.30 74.75 55298.12 88888.00 2007-11-01 14:45:45.375 305 12509.33 74.75 55298.15 88888.00 2007-11-01 14:45:45.500 305 12509.33 74.75 55298.12 88888.00 2007-11-01 14:45:45.625 305 12509.35 74.78 55298.10 88888.00 2007-11-01 14:45:45.750 305 12509.33 74.75 55298.10 88888.00 2007-11-01 14:45:45.875 305 12509.38 74.72 55298.10 88888.00 2007-11-01 14:45:46.000 305 12509.38 74.72 55298.12 88888.00 2007-11-01 14:45:46.125 305 12509.42 74.75 55298.15 88888.00 2007-11-01 14:45:46.250 305 12509.35 74.75 55298.15 88888.00 2007-11-01 14:45:46.375 305 12509.33 74.75 55298.12 88888.00 2007-11-01 14:45:46.500 305 12509.38 74.78 55298.15 88888.00 2007-11-01 14:45:46.625 305 12509.42 74.75 55298.15 88888.00 2007-11-01 14:45:46.750 305 12509.38 74.75 55298.15 88888.00 2007-11-01 14:45:46.875 305 12509.38 74.80 55298.15 88888.00 2007-11-01 14:45:47.000 305 12509.35 74.78 55298.12 88888.00 2007-11-01 14:45:47.125 305 12509.38 74.78 55298.15 88888.00 2007-11-01 14:45:47.250 305 12509.35 74.78 55298.12 88888.00 2007-11-01 14:45:47.375 305 12509.35 74.78 55298.12 88888.00 2007-11-01 14:45:47.500 305 12509.33 74.75 55298.10 88888.00 2007-11-01 14:45:47.625 305 12509.35 74.75 55298.10 88888.00 2007-11-01 14:45:47.750 305 12509.38 74.78 55298.12 88888.00 2007-11-01 14:45:47.875 305 12509.33 74.80 55298.15 88888.00 2007-11-01 14:45:48.000 305 12509.35 74.80 55298.12 88888.00 2007-11-01 14:45:48.125 305 12509.35 74.80 55298.18 88888.00 2007-11-01 14:45:48.250 305 12509.33 74.80 55298.10 88888.00 2007-11-01 14:45:48.375 305 12509.30 74.78 55298.12 88888.00 2007-11-01 14:45:48.500 305 12509.33 74.78 55298.12 88888.00 2007-11-01 14:45:48.625 305 12509.35 74.80 55298.15 88888.00 2007-11-01 14:45:48.750 305 12509.33 74.80 55298.15 88888.00 2007-11-01 14:45:48.875 305 12509.33 74.78 55298.12 88888.00 2007-11-01 14:45:49.000 305 12509.33 74.78 55298.12 88888.00 2007-11-01 14:45:49.125 305 12509.35 74.78 55298.12 88888.00 2007-11-01 14:45:49.250 305 12509.35 74.78 55298.12 88888.00 2007-11-01 14:45:49.375 305 12509.38 74.80 55298.12 88888.00 2007-11-01 14:45:49.500 305 12509.42 74.78 55298.12 88888.00 2007-11-01 14:45:49.625 305 12509.40 74.78 55298.15 88888.00 2007-11-01 14:45:49.750 305 12509.40 74.78 55298.12 88888.00 2007-11-01 14:45:49.875 305 12509.35 74.78 55298.10 88888.00 2007-11-01 14:45:50.000 305 12509.33 74.78 55298.12 88888.00 2007-11-01 14:45:50.125 305 12509.40 74.78 55298.15 88888.00 2007-11-01 14:45:50.250 305 12509.40 74.78 55298.15 88888.00 2007-11-01 14:45:50.375 305 12509.38 74.78 55298.10 88888.00 2007-11-01 14:45:50.500 305 12509.40 74.78 55298.12 88888.00 2007-11-01 14:45:50.625 305 12509.42 74.78 55298.12 88888.00 2007-11-01 14:45:50.750 305 12509.45 74.78 55298.12 88888.00 2007-11-01 14:45:50.875 305 12509.45 74.80 55298.12 88888.00 2007-11-01 14:45:51.000 305 12509.42 74.75 55298.12 88888.00 2007-11-01 14:45:51.125 305 12509.35 74.75 55298.18 88888.00 2007-11-01 14:45:51.250 305 12509.30 74.78 55298.18 88888.00 2007-11-01 14:45:51.375 305 12509.38 74.78 55298.15 88888.00 2007-11-01 14:45:51.500 305 12509.40 74.80 55298.15 88888.00 2007-11-01 14:45:51.625 305 12509.42 74.78 55298.12 88888.00 2007-11-01 14:45:51.750 305 12509.40 74.80 55298.12 88888.00 2007-11-01 14:45:51.875 305 12509.33 74.78 55298.15 88888.00 2007-11-01 14:45:52.000 305 12509.40 74.80 55298.10 88888.00 2007-11-01 14:45:52.125 305 12509.45 74.80 55298.10 88888.00 2007-11-01 14:45:52.250 305 12509.35 74.80 55298.12 88888.00 2007-11-01 14:45:52.375 305 12509.30 74.80 55298.12 88888.00 2007-11-01 14:45:52.500 305 12509.27 74.83 55298.15 88888.00 2007-11-01 14:45:52.625 305 12509.33 74.78 55298.15 88888.00 2007-11-01 14:45:52.750 305 12509.38 74.80 55298.15 88888.00 2007-11-01 14:45:52.875 305 12509.35 74.78 55298.18 88888.00 2007-11-01 14:45:53.000 305 12509.33 74.78 55298.18 88888.00 2007-11-01 14:45:53.125 305 12509.27 74.78 55298.18 88888.00 2007-11-01 14:45:53.250 305 12509.27 74.78 55298.12 88888.00 2007-11-01 14:45:53.375 305 12509.33 74.78 55298.12 88888.00 2007-11-01 14:45:53.500 305 12509.38 74.80 55298.12 88888.00 2007-11-01 14:45:53.625 305 12509.38 74.83 55298.15 88888.00 2007-11-01 14:45:53.750 305 12509.38 74.80 55298.15 88888.00 2007-11-01 14:45:53.875 305 12509.35 74.80 55298.15 88888.00 2007-11-01 14:45:54.000 305 12509.38 74.80 55298.15 88888.00 2007-11-01 14:45:54.125 305 12509.40 74.80 55298.15 88888.00 2007-11-01 14:45:54.250 305 12509.40 74.78 55298.15 88888.00 2007-11-01 14:45:54.375 305 12509.48 74.80 55298.12 88888.00 2007-11-01 14:45:54.500 305 12509.52 74.83 55298.12 88888.00 2007-11-01 14:45:54.625 305 12509.45 74.80 55298.10 88888.00 2007-11-01 14:45:54.750 305 12509.42 74.80 55298.10 88888.00 2007-11-01 14:45:54.875 305 12509.48 74.83 55298.15 88888.00 2007-11-01 14:45:55.000 305 12509.50 74.80 55298.15 88888.00 2007-11-01 14:45:55.125 305 12509.48 74.80 55298.12 88888.00 2007-11-01 14:45:55.250 305 12509.42 74.78 55298.10 88888.00 2007-11-01 14:45:55.375 305 12509.45 74.78 55298.07 88888.00 2007-11-01 14:45:55.500 305 12509.48 74.78 55298.07 88888.00 2007-11-01 14:45:55.625 305 12509.50 74.78 55298.10 88888.00 2007-11-01 14:45:55.750 305 12509.48 74.80 55298.12 88888.00 2007-11-01 14:45:55.875 305 12509.45 74.83 55298.12 88888.00 2007-11-01 14:45:56.000 305 12509.50 74.80 55298.10 88888.00 2007-11-01 14:45:56.125 305 12509.48 74.80 55298.10 88888.00 2007-11-01 14:45:56.250 305 12509.45 74.78 55298.12 88888.00 2007-11-01 14:45:56.375 305 12509.48 74.83 55298.12 88888.00 2007-11-01 14:45:56.500 305 12509.50 74.78 55298.12 88888.00 2007-11-01 14:45:56.625 305 12509.48 74.80 55298.12 88888.00 2007-11-01 14:45:56.750 305 12509.42 74.80 55298.10 88888.00 2007-11-01 14:45:56.875 305 12509.45 74.78 55298.07 88888.00 2007-11-01 14:45:57.000 305 12509.50 74.83 55298.05 88888.00 2007-11-01 14:45:57.125 305 12509.48 74.83 55298.07 88888.00 2007-11-01 14:45:57.250 305 12509.42 74.80 55298.10 88888.00 2007-11-01 14:45:57.375 305 12509.40 74.80 55298.05 88888.00 2007-11-01 14:45:57.500 305 12509.38 74.80 55298.07 88888.00 2007-11-01 14:45:57.625 305 12509.40 74.80 55298.07 88888.00 2007-11-01 14:45:57.750 305 12509.45 74.80 55298.07 88888.00 2007-11-01 14:45:57.875 305 12509.40 74.83 55298.07 88888.00 2007-11-01 14:45:58.000 305 12509.38 74.83 55298.07 88888.00 2007-11-01 14:45:58.125 305 12509.42 74.80 55298.07 88888.00 2007-11-01 14:45:58.250 305 12509.45 74.80 55298.05 88888.00 2007-11-01 14:45:58.375 305 12509.45 74.85 55298.07 88888.00 2007-11-01 14:45:58.500 305 12509.45 74.83 55298.10 88888.00 2007-11-01 14:45:58.625 305 12509.45 74.80 55298.10 88888.00 2007-11-01 14:45:58.750 305 12509.42 74.80 55298.10 88888.00 2007-11-01 14:45:58.875 305 12509.38 74.80 55298.10 88888.00 2007-11-01 14:45:59.000 305 12509.38 74.80 55298.07 88888.00 2007-11-01 14:45:59.125 305 12509.48 74.83 55298.07 88888.00 2007-11-01 14:45:59.250 305 12509.50 74.83 55298.10 88888.00 2007-11-01 14:45:59.375 305 12509.50 74.83 55298.10 88888.00 2007-11-01 14:45:59.500 305 12509.48 74.83 55298.07 88888.00 2007-11-01 14:45:59.625 305 12509.48 74.80 55298.05 88888.00 2007-11-01 14:45:59.750 305 12509.52 74.78 55298.10 88888.00 2007-11-01 14:45:59.875 305 12509.52 74.78 55298.10 88888.00 2007-11-01 14:46:00.000 305 12509.50 74.78 55298.10 88888.00 2007-11-01 14:46:00.125 305 12509.58 74.80 55298.10 88888.00 2007-11-01 14:46:00.250 305 12509.62 74.83 55298.07 88888.00 2007-11-01 14:46:00.375 305 12509.62 74.83 55298.05 88888.00 2007-11-01 14:46:00.500 305 12509.58 74.83 55298.03 88888.00 2007-11-01 14:46:00.625 305 12509.52 74.80 55298.05 88888.00 2007-11-01 14:46:00.750 305 12509.45 74.80 55298.05 88888.00 2007-11-01 14:46:00.875 305 12509.45 74.80 55298.07 88888.00 2007-11-01 14:46:01.000 305 12509.50 74.80 55298.05 88888.00 2007-11-01 14:46:01.125 305 12509.52 74.83 55298.07 88888.00 2007-11-01 14:46:01.250 305 12509.52 74.83 55298.07 88888.00 2007-11-01 14:46:01.375 305 12509.58 74.80 55298.07 88888.00 2007-11-01 14:46:01.500 305 12509.55 74.83 55298.07 88888.00 2007-11-01 14:46:01.625 305 12509.55 74.83 55298.05 88888.00 2007-11-01 14:46:01.750 305 12509.55 74.85 55298.05 88888.00 2007-11-01 14:46:01.875 305 12509.60 74.83 55298.07 88888.00 2007-11-01 14:46:02.000 305 12509.60 74.80 55298.05 88888.00 2007-11-01 14:46:02.125 305 12509.62 74.80 55298.05 88888.00 2007-11-01 14:46:02.250 305 12509.67 74.83 55298.07 88888.00 2007-11-01 14:46:02.375 305 12509.73 74.85 55298.07 88888.00 2007-11-01 14:46:02.500 305 12509.67 74.83 55298.05 88888.00 2007-11-01 14:46:02.625 305 12509.65 74.83 55298.05 88888.00 2007-11-01 14:46:02.750 305 12509.58 74.83 55298.05 88888.00 2007-11-01 14:46:02.875 305 12509.58 74.83 55298.05 88888.00 2007-11-01 14:46:03.000 305 12509.60 74.83 55298.03 88888.00 2007-11-01 14:46:03.125 305 12509.65 74.85 55298.03 88888.00 2007-11-01 14:46:03.250 305 12509.65 74.83 55298.05 88888.00 2007-11-01 14:46:03.375 305 12509.60 74.85 55298.07 88888.00 2007-11-01 14:46:03.500 305 12509.62 74.85 55298.07 88888.00 2007-11-01 14:46:03.625 305 12509.67 74.83 55298.07 88888.00 2007-11-01 14:46:03.750 305 12509.70 74.83 55298.07 88888.00 2007-11-01 14:46:03.875 305 12509.67 74.83 55298.05 88888.00 2007-11-01 14:46:04.000 305 12509.67 74.85 55298.05 88888.00 2007-11-01 14:46:04.125 305 12509.65 74.83 55298.10 88888.00 2007-11-01 14:46:04.250 305 12509.60 74.80 55298.10 88888.00 2007-11-01 14:46:04.375 305 12509.67 74.85 55298.12 88888.00 2007-11-01 14:46:04.500 305 12509.75 74.85 55298.10 88888.00 2007-11-01 14:46:04.625 305 12509.73 74.85 55298.07 88888.00 2007-11-01 14:46:04.750 305 12509.67 74.85 55298.10 88888.00 2007-11-01 14:46:04.875 305 12509.65 74.85 55298.10 88888.00 2007-11-01 14:46:05.000 305 12509.65 74.88 55298.07 88888.00 2007-11-01 14:46:05.125 305 12509.73 74.90 55298.12 88888.00 2007-11-01 14:46:05.250 305 12509.70 74.90 55298.07 88888.00 2007-11-01 14:46:05.375 305 12509.65 74.90 55298.07 88888.00 2007-11-01 14:46:05.500 305 12509.62 74.90 55298.05 88888.00 2007-11-01 14:46:05.625 305 12509.67 74.92 55298.07 88888.00 2007-11-01 14:46:05.750 305 12509.70 74.92 55298.07 88888.00 2007-11-01 14:46:05.875 305 12509.70 74.90 55298.05 88888.00 2007-11-01 14:46:06.000 305 12509.70 74.92 55298.07 88888.00 2007-11-01 14:46:06.125 305 12509.62 74.90 55298.07 88888.00 2007-11-01 14:46:06.250 305 12509.60 74.90 55298.05 88888.00 2007-11-01 14:46:06.375 305 12509.67 74.90 55298.07 88888.00 2007-11-01 14:46:06.500 305 12509.67 74.92 55298.07 88888.00 2007-11-01 14:46:06.625 305 12509.65 74.90 55298.05 88888.00 2007-11-01 14:46:06.750 305 12509.67 74.88 55298.05 88888.00 2007-11-01 14:46:06.875 305 12509.67 74.95 55298.07 88888.00 2007-11-01 14:46:07.000 305 12509.67 74.97 55298.07 88888.00 2007-11-01 14:46:07.125 305 12509.70 74.95 55298.07 88888.00 2007-11-01 14:46:07.250 305 12509.67 74.92 55298.10 88888.00 2007-11-01 14:46:07.375 305 12509.67 74.92 55298.12 88888.00 2007-11-01 14:46:07.500 305 12509.67 74.95 55298.10 88888.00 2007-11-01 14:46:07.625 305 12509.70 74.92 55298.07 88888.00 2007-11-01 14:46:07.750 305 12509.70 74.95 55298.05 88888.00 2007-11-01 14:46:07.875 305 12509.70 74.95 55298.07 88888.00 2007-11-01 14:46:08.000 305 12509.70 74.97 55298.10 88888.00 2007-11-01 14:46:08.125 305 12509.67 74.95 55298.10 88888.00 2007-11-01 14:46:08.250 305 12509.67 74.95 55298.10 88888.00 2007-11-01 14:46:08.375 305 12509.65 74.95 55298.07 88888.00 2007-11-01 14:46:08.500 305 12509.70 74.95 55298.07 88888.00 2007-11-01 14:46:08.625 305 12509.75 74.92 55298.07 88888.00 2007-11-01 14:46:08.750 305 12509.73 74.95 55298.07 88888.00 2007-11-01 14:46:08.875 305 12509.75 74.97 55298.05 88888.00 2007-11-01 14:46:09.000 305 12509.75 74.97 55298.05 88888.00 2007-11-01 14:46:09.125 305 12509.75 75.00 55298.05 88888.00 2007-11-01 14:46:09.250 305 12509.73 75.00 55298.07 88888.00 2007-11-01 14:46:09.375 305 12509.70 74.97 55298.10 88888.00 2007-11-01 14:46:09.500 305 12509.67 75.00 55298.10 88888.00 2007-11-01 14:46:09.625 305 12509.67 74.97 55298.05 88888.00 2007-11-01 14:46:09.750 305 12509.67 74.97 55298.07 88888.00 2007-11-01 14:46:09.875 305 12509.65 74.97 55298.05 88888.00 2007-11-01 14:46:10.000 305 12509.65 74.97 55298.05 88888.00 2007-11-01 14:46:10.125 305 12509.70 74.97 55298.07 88888.00 2007-11-01 14:46:10.250 305 12509.75 75.00 55298.07 88888.00 2007-11-01 14:46:10.375 305 12509.88 75.03 55298.05 88888.00 2007-11-01 14:46:10.500 305 12509.85 75.00 55298.03 88888.00 2007-11-01 14:46:10.625 305 12509.77 75.03 55298.03 88888.00 2007-11-01 14:46:10.750 305 12509.77 75.03 55298.05 88888.00 2007-11-01 14:46:10.875 305 12509.73 75.03 55298.05 88888.00 2007-11-01 14:46:11.000 305 12509.70 75.03 55298.05 88888.00 2007-11-01 14:46:11.125 305 12509.73 75.03 55298.05 88888.00 2007-11-01 14:46:11.250 305 12509.70 75.00 55298.07 88888.00 2007-11-01 14:46:11.375 305 12509.80 75.00 55298.07 88888.00 2007-11-01 14:46:11.500 305 12509.85 75.03 55298.07 88888.00 2007-11-01 14:46:11.625 305 12509.83 75.03 55298.07 88888.00 2007-11-01 14:46:11.750 305 12509.75 75.03 55298.05 88888.00 2007-11-01 14:46:11.875 305 12509.75 75.03 55298.03 88888.00 2007-11-01 14:46:12.000 305 12509.83 75.00 55298.03 88888.00 2007-11-01 14:46:12.125 305 12509.83 75.00 55298.05 88888.00 2007-11-01 14:46:12.250 305 12509.80 75.00 55298.05 88888.00 2007-11-01 14:46:12.375 305 12509.83 75.03 55298.05 88888.00 2007-11-01 14:46:12.500 305 12509.85 75.03 55298.05 88888.00 2007-11-01 14:46:12.625 305 12509.85 75.05 55298.03 88888.00 2007-11-01 14:46:12.750 305 12509.85 75.03 55298.03 88888.00 2007-11-01 14:46:12.875 305 12509.83 75.03 55298.03 88888.00 2007-11-01 14:46:13.000 305 12509.77 75.03 55298.05 88888.00 2007-11-01 14:46:13.125 305 12509.83 75.03 55298.05 88888.00 2007-11-01 14:46:13.250 305 12509.80 75.05 55298.05 88888.00 2007-11-01 14:46:13.375 305 12509.85 75.08 55298.03 88888.00 2007-11-01 14:46:13.500 305 12509.83 75.05 55298.03 88888.00 2007-11-01 14:46:13.625 305 12509.83 75.05 55298.03 88888.00 2007-11-01 14:46:13.750 305 12509.90 75.05 55298.03 88888.00 2007-11-01 14:46:13.875 305 12509.92 75.05 55298.05 88888.00 2007-11-01 14:46:14.000 305 12509.90 75.03 55298.05 88888.00 2007-11-01 14:46:14.125 305 12509.83 75.03 55298.05 88888.00 2007-11-01 14:46:14.250 305 12509.88 75.05 55298.05 88888.00 2007-11-01 14:46:14.375 305 12509.90 75.05 55298.05 88888.00 2007-11-01 14:46:14.500 305 12509.85 75.08 55298.05 88888.00 2007-11-01 14:46:14.625 305 12509.83 75.08 55298.05 88888.00 2007-11-01 14:46:14.750 305 12509.75 75.08 55298.05 88888.00 2007-11-01 14:46:14.875 305 12509.73 75.08 55298.03 88888.00 2007-11-01 14:46:15.000 305 12509.77 75.10 55298.00 88888.00 2007-11-01 14:46:15.125 305 12509.77 75.08 55298.00 88888.00 2007-11-01 14:46:15.250 305 12509.73 75.05 55298.05 88888.00 2007-11-01 14:46:15.375 305 12509.77 75.08 55298.05 88888.00 2007-11-01 14:46:15.500 305 12509.77 75.08 55298.05 88888.00 2007-11-01 14:46:15.625 305 12509.77 75.08 55298.07 88888.00 2007-11-01 14:46:15.750 305 12509.85 75.10 55298.05 88888.00 2007-11-01 14:46:15.875 305 12509.85 75.08 55298.05 88888.00 2007-11-01 14:46:16.000 305 12509.80 75.08 55298.05 88888.00 2007-11-01 14:46:16.125 305 12509.83 75.10 55298.05 88888.00 2007-11-01 14:46:16.250 305 12509.77 75.10 55298.05 88888.00 2007-11-01 14:46:16.375 305 12509.80 75.08 55298.07 88888.00 2007-11-01 14:46:16.500 305 12509.80 75.08 55298.05 88888.00 2007-11-01 14:46:16.625 305 12509.83 75.08 55298.05 88888.00 2007-11-01 14:46:16.750 305 12509.88 75.10 55298.05 88888.00 2007-11-01 14:46:16.875 305 12509.88 75.10 55298.07 88888.00 2007-11-01 14:46:17.000 305 12509.88 75.10 55298.03 88888.00 2007-11-01 14:46:17.125 305 12509.88 75.10 55298.07 88888.00 2007-11-01 14:46:17.250 305 12509.85 75.08 55298.05 88888.00 2007-11-01 14:46:17.375 305 12509.88 75.08 55298.00 88888.00 2007-11-01 14:46:17.500 305 12510.00 75.08 55298.03 88888.00 2007-11-01 14:46:17.625 305 12510.02 75.10 55298.03 88888.00 2007-11-01 14:46:17.750 305 12510.00 75.10 55298.03 88888.00 2007-11-01 14:46:17.875 305 12509.98 75.10 55298.07 88888.00 2007-11-01 14:46:18.000 305 12509.92 75.10 55298.05 88888.00 2007-11-01 14:46:18.125 305 12509.98 75.12 55298.07 88888.00 2007-11-01 14:46:18.250 305 12509.95 75.10 55298.07 88888.00 2007-11-01 14:46:18.375 305 12509.95 75.10 55298.10 88888.00 2007-11-01 14:46:18.500 305 12509.95 75.10 55298.05 88888.00 2007-11-01 14:46:18.625 305 12509.83 75.12 55298.03 88888.00 2007-11-01 14:46:18.750 305 12509.85 75.12 55298.03 88888.00 2007-11-01 14:46:18.875 305 12509.88 75.12 55298.03 88888.00 2007-11-01 14:46:19.000 305 12509.88 75.10 55298.03 88888.00 2007-11-01 14:46:19.125 305 12509.83 75.12 55298.03 88888.00 2007-11-01 14:46:19.250 305 12509.85 75.10 55298.05 88888.00 2007-11-01 14:46:19.375 305 12509.88 75.10 55298.05 88888.00 2007-11-01 14:46:19.500 305 12509.83 75.10 55298.03 88888.00 2007-11-01 14:46:19.625 305 12509.80 75.10 55298.05 88888.00 2007-11-01 14:46:19.750 305 12509.80 75.10 55298.05 88888.00 2007-11-01 14:46:19.875 305 12509.80 75.10 55298.03 88888.00 2007-11-01 14:46:20.000 305 12509.83 75.12 55298.03 88888.00 2007-11-01 14:46:20.125 305 12509.85 75.12 55298.03 88888.00 2007-11-01 14:46:20.250 305 12509.88 75.10 55298.03 88888.00 2007-11-01 14:46:20.375 305 12509.92 75.12 55298.05 88888.00 2007-11-01 14:46:20.500 305 12509.90 75.10 55298.05 88888.00 2007-11-01 14:46:20.625 305 12509.95 75.10 55298.03 88888.00 2007-11-01 14:46:20.750 305 12509.92 75.08 55298.03 88888.00 2007-11-01 14:46:20.875 305 12509.90 75.08 55298.05 88888.00 2007-11-01 14:46:21.000 305 12509.83 75.10 55298.03 88888.00 2007-11-01 14:46:21.125 305 12509.75 75.10 55298.03 88888.00 2007-11-01 14:46:21.250 305 12509.77 75.10 55298.03 88888.00 2007-11-01 14:46:21.375 305 12509.85 75.08 55298.03 88888.00 2007-11-01 14:46:21.500 305 12509.85 75.08 55298.00 88888.00 2007-11-01 14:46:21.625 305 12509.80 75.10 55298.03 88888.00 2007-11-01 14:46:21.750 305 12509.90 75.08 55298.03 88888.00 2007-11-01 14:46:21.875 305 12509.95 75.08 55298.03 88888.00 2007-11-01 14:46:22.000 305 12509.88 75.10 55298.00 88888.00 2007-11-01 14:46:22.125 305 12509.83 75.10 55298.00 88888.00 2007-11-01 14:46:22.250 305 12509.80 75.10 55298.00 88888.00 2007-11-01 14:46:22.375 305 12509.80 75.10 55297.97 88888.00 2007-11-01 14:46:22.500 305 12509.77 75.10 55298.00 88888.00 2007-11-01 14:46:22.625 305 12509.77 75.08 55298.00 88888.00 2007-11-01 14:46:22.750 305 12509.88 75.08 55298.03 88888.00 2007-11-01 14:46:22.875 305 12509.88 75.10 55298.03 88888.00 2007-11-01 14:46:23.000 305 12509.83 75.10 55298.03 88888.00 2007-11-01 14:46:23.125 305 12509.80 75.08 55298.05 88888.00 2007-11-01 14:46:23.250 305 12509.75 75.08 55298.05 88888.00 2007-11-01 14:46:23.375 305 12509.75 75.08 55298.05 88888.00 2007-11-01 14:46:23.500 305 12509.77 75.08 55298.03 88888.00 2007-11-01 14:46:23.625 305 12509.77 75.08 55298.03 88888.00 2007-11-01 14:46:23.750 305 12509.73 75.08 55298.03 88888.00 2007-11-01 14:46:23.875 305 12509.70 75.08 55298.03 88888.00 2007-11-01 14:46:24.000 305 12509.73 75.08 55298.03 88888.00 2007-11-01 14:46:24.125 305 12509.80 75.03 55298.05 88888.00 2007-11-01 14:46:24.250 305 12509.73 75.05 55298.05 88888.00 2007-11-01 14:46:24.375 305 12509.73 75.08 55298.05 88888.00 2007-11-01 14:46:24.500 305 12509.75 75.08 55298.00 88888.00 2007-11-01 14:46:24.625 305 12509.80 75.05 55298.00 88888.00 2007-11-01 14:46:24.750 305 12509.77 75.05 55298.03 88888.00 2007-11-01 14:46:24.875 305 12509.80 75.08 55298.05 88888.00 2007-11-01 14:46:25.000 305 12509.83 75.08 55298.05 88888.00 2007-11-01 14:46:25.125 305 12509.85 75.08 55298.03 88888.00 2007-11-01 14:46:25.250 305 12509.85 75.03 55298.05 88888.00 2007-11-01 14:46:25.375 305 12509.85 75.03 55298.03 88888.00 2007-11-01 14:46:25.500 305 12509.88 75.05 55298.03 88888.00 2007-11-01 14:46:25.625 305 12509.85 75.05 55298.03 88888.00 2007-11-01 14:46:25.750 305 12509.88 75.08 55298.05 88888.00 2007-11-01 14:46:25.875 305 12509.88 75.05 55298.05 88888.00 2007-11-01 14:46:26.000 305 12509.88 75.05 55298.03 88888.00 2007-11-01 14:46:26.125 305 12509.95 75.05 55298.05 88888.00 2007-11-01 14:46:26.250 305 12509.90 75.08 55298.05 88888.00 2007-11-01 14:46:26.375 305 12509.90 75.08 55298.05 88888.00 2007-11-01 14:46:26.500 305 12509.88 75.05 55298.05 88888.00 2007-11-01 14:46:26.625 305 12509.90 75.08 55298.05 88888.00 2007-11-01 14:46:26.750 305 12509.88 75.05 55298.03 88888.00 2007-11-01 14:46:26.875 305 12509.85 75.03 55298.00 88888.00 2007-11-01 14:46:27.000 305 12509.80 75.00 55298.00 88888.00 2007-11-01 14:46:27.125 305 12509.80 75.03 55298.03 88888.00 2007-11-01 14:46:27.250 305 12509.75 75.03 55298.05 88888.00 2007-11-01 14:46:27.375 305 12509.80 75.03 55298.05 88888.00 2007-11-01 14:46:27.500 305 12509.90 75.00 55298.05 88888.00 2007-11-01 14:46:27.625 305 12509.92 75.00 55298.05 88888.00 2007-11-01 14:46:27.750 305 12509.90 75.03 55298.03 88888.00 2007-11-01 14:46:27.875 305 12509.88 75.00 55298.05 88888.00 2007-11-01 14:46:28.000 305 12509.85 75.00 55298.05 88888.00 2007-11-01 14:46:28.125 305 12509.80 75.00 55298.05 88888.00 2007-11-01 14:46:28.250 305 12509.77 74.97 55298.07 88888.00 2007-11-01 14:46:28.375 305 12509.85 74.97 55298.07 88888.00 2007-11-01 14:46:28.500 305 12509.92 75.00 55298.10 88888.00 2007-11-01 14:46:28.625 305 12509.92 75.00 55298.12 88888.00 2007-11-01 14:46:28.750 305 12509.88 75.00 55298.12 88888.00 2007-11-01 14:46:28.875 305 12509.90 74.95 55298.15 88888.00 2007-11-01 14:46:29.000 305 12510.02 74.95 55298.10 88888.00 2007-11-01 14:46:29.125 305 12510.05 74.95 55298.05 88888.00 2007-11-01 14:46:29.250 305 12510.00 74.95 55298.10 88888.00 2007-11-01 14:46:29.375 305 12509.98 74.95 55298.10 88888.00 2007-11-01 14:46:29.500 305 12510.00 74.95 55298.07 88888.00 2007-11-01 14:46:29.625 305 12509.98 74.95 55298.10 88888.00 2007-11-01 14:46:29.750 305 12509.90 74.92 55298.10 88888.00 2007-11-01 14:46:29.875 305 12509.85 74.92 55298.10 88888.00 2007-11-01 14:46:30.000 305 12509.83 74.92 55298.12 88888.00 2007-11-01 14:46:30.125 305 12509.83 74.90 55298.12 88888.00 2007-11-01 14:46:30.250 305 12509.83 74.85 55298.12 88888.00 2007-11-01 14:46:30.375 305 12509.83 74.90 55298.12 88888.00 2007-11-01 14:46:30.500 305 12509.85 74.92 55298.12 88888.00 2007-11-01 14:46:30.625 305 12509.92 74.92 55298.10 88888.00 2007-11-01 14:46:30.750 305 12509.90 74.92 55298.10 88888.00 2007-11-01 14:46:30.875 305 12509.90 74.90 55298.12 88888.00 2007-11-01 14:46:31.000 305 12509.90 74.88 55298.12 88888.00 2007-11-01 14:46:31.125 305 12509.88 74.90 55298.10 88888.00 2007-11-01 14:46:31.250 305 12509.80 74.88 55298.07 88888.00 2007-11-01 14:46:31.375 305 12509.85 74.85 55298.07 88888.00 2007-11-01 14:46:31.500 305 12509.95 74.85 55298.07 88888.00 2007-11-01 14:46:31.625 305 12509.95 74.88 55298.07 88888.00 2007-11-01 14:46:31.750 305 12509.95 74.85 55298.07 88888.00 2007-11-01 14:46:31.875 305 12509.92 74.85 55298.10 88888.00 2007-11-01 14:46:32.000 305 12509.92 74.83 55298.07 88888.00 2007-11-01 14:46:32.125 305 12509.90 74.85 55298.07 88888.00 2007-11-01 14:46:32.250 305 12509.88 74.83 55298.07 88888.00 2007-11-01 14:46:32.375 305 12509.88 74.78 55298.10 88888.00 2007-11-01 14:46:32.500 305 12509.88 74.80 55298.10 88888.00 2007-11-01 14:46:32.625 305 12509.88 74.83 55298.10 88888.00 2007-11-01 14:46:32.750 305 12509.85 74.80 55298.10 88888.00 2007-11-01 14:46:32.875 305 12509.85 74.83 55298.10 88888.00 2007-11-01 14:46:33.000 305 12509.90 74.80 55298.10 88888.00 2007-11-01 14:46:33.125 305 12509.98 74.83 55298.10 88888.00 2007-11-01 14:46:33.250 305 12509.95 74.83 55298.10 88888.00 2007-11-01 14:46:33.375 305 12509.95 74.80 55298.07 88888.00 2007-11-01 14:46:33.500 305 12509.95 74.80 55298.07 88888.00 2007-11-01 14:46:33.625 305 12509.98 74.80 55298.07 88888.00 2007-11-01 14:46:33.750 305 12509.98 74.78 55298.03 88888.00 2007-11-01 14:46:33.875 305 12510.00 74.78 55298.07 88888.00 2007-11-01 14:46:34.000 305 12510.02 74.75 55298.07 88888.00 2007-11-01 14:46:34.125 305 12510.00 74.75 55298.07 88888.00 2007-11-01 14:46:34.250 305 12509.98 74.72 55298.12 88888.00 2007-11-01 14:46:34.375 305 12509.98 74.75 55298.10 88888.00 2007-11-01 14:46:34.500 305 12509.95 74.78 55298.10 88888.00 2007-11-01 14:46:34.625 305 12509.90 74.75 55298.07 88888.00 2007-11-01 14:46:34.750 305 12509.88 74.72 55298.10 88888.00 2007-11-01 14:46:34.875 305 12509.88 74.72 55298.05 88888.00 2007-11-01 14:46:35.000 305 12509.90 74.72 55298.05 88888.00 2007-11-01 14:46:35.125 305 12509.92 74.75 55298.07 88888.00 2007-11-01 14:46:35.250 305 12509.92 74.72 55298.05 88888.00 2007-11-01 14:46:35.375 305 12509.95 74.67 55298.05 88888.00 2007-11-01 14:46:35.500 305 12509.92 74.67 55298.03 88888.00 2007-11-01 14:46:35.625 305 12509.95 74.67 55298.03 88888.00 2007-11-01 14:46:35.750 305 12510.02 74.65 55298.03 88888.00 2007-11-01 14:46:35.875 305 12510.00 74.67 55298.03 88888.00 2007-11-01 14:46:36.000 305 12510.00 74.67 55298.00 88888.00 2007-11-01 14:46:36.125 305 12509.92 74.65 55298.03 88888.00 2007-11-01 14:46:36.250 305 12509.98 74.65 55298.05 88888.00 2007-11-01 14:46:36.375 305 12510.05 74.67 55298.05 88888.00 2007-11-01 14:46:36.500 305 12510.05 74.65 55298.03 88888.00 2007-11-01 14:46:36.625 305 12510.05 74.67 55298.03 88888.00 2007-11-01 14:46:36.750 305 12510.02 74.65 55298.05 88888.00 2007-11-01 14:46:36.875 305 12510.05 74.65 55298.03 88888.00 2007-11-01 14:46:37.000 305 12510.05 74.62 55298.03 88888.00 2007-11-01 14:46:37.125 305 12510.00 74.62 55298.05 88888.00 2007-11-01 14:46:37.250 305 12510.05 74.60 55298.07 88888.00 2007-11-01 14:46:37.375 305 12510.05 74.62 55298.05 88888.00 2007-11-01 14:46:37.500 305 12510.05 74.60 55298.05 88888.00 2007-11-01 14:46:37.625 305 12510.10 74.62 55298.00 88888.00 2007-11-01 14:46:37.750 305 12510.08 74.62 55298.03 88888.00 2007-11-01 14:46:37.875 305 12510.10 74.60 55298.03 88888.00 2007-11-01 14:46:38.000 305 12510.15 74.58 55298.00 88888.00 2007-11-01 14:46:38.125 305 12510.17 74.58 55298.03 88888.00 2007-11-01 14:46:38.250 305 12510.20 74.58 55298.00 88888.00 2007-11-01 14:46:38.375 305 12510.20 74.58 55298.03 88888.00 2007-11-01 14:46:38.500 305 12510.12 74.58 55298.03 88888.00 2007-11-01 14:46:38.625 305 12510.10 74.55 55298.00 88888.00 2007-11-01 14:46:38.750 305 12510.15 74.55 55298.03 88888.00 2007-11-01 14:46:38.875 305 12510.20 74.55 55298.05 88888.00 2007-11-01 14:46:39.000 305 12510.25 74.53 55298.05 88888.00 2007-11-01 14:46:39.125 305 12510.25 74.53 55298.05 88888.00 2007-11-01 14:46:39.250 305 12510.20 74.53 55298.03 88888.00 2007-11-01 14:46:39.375 305 12510.15 74.53 55298.03 88888.00 2007-11-01 14:46:39.500 305 12510.17 74.53 55298.03 88888.00 2007-11-01 14:46:39.625 305 12510.20 74.53 55298.03 88888.00 2007-11-01 14:46:39.750 305 12510.25 74.50 55298.05 88888.00 2007-11-01 14:46:39.875 305 12510.27 74.53 55298.05 88888.00 2007-11-01 14:46:40.000 305 12510.23 74.53 55298.03 88888.00 2007-11-01 14:46:40.125 305 12510.20 74.50 55298.03 88888.00 2007-11-01 14:46:40.250 305 12510.25 74.50 55298.00 88888.00 2007-11-01 14:46:40.375 305 12510.30 74.47 55297.97 88888.00 2007-11-01 14:46:40.500 305 12510.33 74.47 55297.97 88888.00 2007-11-01 14:46:40.625 305 12510.38 74.47 55297.97 88888.00 2007-11-01 14:46:40.750 305 12510.38 74.45 55297.97 88888.00 2007-11-01 14:46:40.875 305 12510.38 74.45 55297.97 88888.00 2007-11-01 14:46:41.000 305 12510.35 74.45 55297.95 88888.00 2007-11-01 14:46:41.125 305 12510.33 74.45 55297.95 88888.00 2007-11-01 14:46:41.250 305 12510.30 74.45 55297.97 88888.00 2007-11-01 14:46:41.375 305 12510.35 74.47 55297.95 88888.00 2007-11-01 14:46:41.500 305 12510.35 74.45 55297.95 88888.00 2007-11-01 14:46:41.625 305 12510.35 74.42 55297.95 88888.00 2007-11-01 14:46:41.750 305 12510.33 74.42 55297.95 88888.00 2007-11-01 14:46:41.875 305 12510.27 74.45 55297.97 88888.00 2007-11-01 14:46:42.000 305 12510.30 74.42 55298.00 88888.00 2007-11-01 14:46:42.125 305 12510.33 74.42 55297.95 88888.00 2007-11-01 14:46:42.250 305 12510.38 74.40 55297.95 88888.00 2007-11-01 14:46:42.375 305 12510.38 74.38 55297.95 88888.00 2007-11-01 14:46:42.500 305 12510.33 74.42 55297.97 88888.00 2007-11-01 14:46:42.625 305 12510.35 74.42 55298.00 88888.00 2007-11-01 14:46:42.750 305 12510.40 74.42 55298.00 88888.00 2007-11-01 14:46:42.875 305 12510.42 74.42 55298.00 88888.00 2007-11-01 14:46:43.000 305 12510.45 74.42 55297.97 88888.00 2007-11-01 14:46:43.125 305 12510.45 74.40 55298.00 88888.00 2007-11-01 14:46:43.250 305 12510.42 74.38 55297.97 88888.00 2007-11-01 14:46:43.375 305 12510.45 74.40 55297.97 88888.00 2007-11-01 14:46:43.500 305 12510.48 74.35 55297.95 88888.00 2007-11-01 14:46:43.625 305 12510.48 74.35 55297.95 88888.00 2007-11-01 14:46:43.750 305 12510.52 74.35 55297.95 88888.00 2007-11-01 14:46:43.875 305 12510.52 74.40 55297.97 88888.00 2007-11-01 14:46:44.000 305 12510.50 74.38 55298.00 88888.00 2007-11-01 14:46:44.125 305 12510.50 74.38 55298.00 88888.00 2007-11-01 14:46:44.250 305 12510.50 74.35 55297.97 88888.00 2007-11-01 14:46:44.375 305 12510.50 74.35 55297.97 88888.00 2007-11-01 14:46:44.500 305 12510.50 74.35 55297.93 88888.00 2007-11-01 14:46:44.625 305 12510.52 74.35 55297.95 88888.00 2007-11-01 14:46:44.750 305 12510.55 74.35 55297.93 88888.00 2007-11-01 14:46:44.875 305 12510.60 74.33 55297.93 88888.00 2007-11-01 14:46:45.000 305 12510.60 74.33 55297.95 88888.00 2007-11-01 14:46:45.125 305 12510.60 74.33 55297.95 88888.00 2007-11-01 14:46:45.250 305 12510.55 74.35 55297.95 88888.00 2007-11-01 14:46:45.375 305 12510.58 74.35 55297.93 88888.00 2007-11-01 14:46:45.500 305 12510.62 74.35 55297.95 88888.00 2007-11-01 14:46:45.625 305 12510.65 74.35 55297.97 88888.00 2007-11-01 14:46:45.750 305 12510.65 74.33 55297.95 88888.00 2007-11-01 14:46:45.875 305 12510.67 74.30 55297.93 88888.00 2007-11-01 14:46:46.000 305 12510.73 74.30 55297.93 88888.00 2007-11-01 14:46:46.125 305 12510.70 74.33 55297.93 88888.00 2007-11-01 14:46:46.250 305 12510.73 74.30 55297.93 88888.00 2007-11-01 14:46:46.375 305 12510.80 74.30 55297.93 88888.00 2007-11-01 14:46:46.500 305 12510.90 74.30 55297.90 88888.00 2007-11-01 14:46:46.625 305 12510.95 74.30 55297.90 88888.00 2007-11-01 14:46:46.750 305 12510.88 74.30 55297.93 88888.00 2007-11-01 14:46:46.875 305 12510.83 74.30 55297.90 88888.00 2007-11-01 14:46:47.000 305 12510.83 74.30 55297.90 88888.00 2007-11-01 14:46:47.125 305 12510.83 74.28 55297.90 88888.00 2007-11-01 14:46:47.250 305 12510.90 74.28 55297.93 88888.00 2007-11-01 14:46:47.375 305 12510.98 74.30 55297.88 88888.00 2007-11-01 14:46:47.500 305 12510.92 74.30 55297.88 88888.00 2007-11-01 14:46:47.625 305 12510.83 74.28 55297.90 88888.00 2007-11-01 14:46:47.750 305 12510.85 74.28 55297.88 88888.00 2007-11-01 14:46:47.875 305 12510.95 74.28 55297.88 88888.00 2007-11-01 14:46:48.000 305 12510.98 74.28 55297.88 88888.00 2007-11-01 14:46:48.125 305 12511.05 74.28 55297.88 88888.00 2007-11-01 14:46:48.250 305 12511.05 74.25 55297.88 88888.00 2007-11-01 14:46:48.375 305 12511.08 74.25 55297.88 88888.00 2007-11-01 14:46:48.500 305 12511.05 74.28 55297.85 88888.00 2007-11-01 14:46:48.625 305 12511.00 74.28 55297.85 88888.00 2007-11-01 14:46:48.750 305 12511.05 74.25 55297.85 88888.00 2007-11-01 14:46:48.875 305 12511.12 74.25 55297.85 88888.00 2007-11-01 14:46:49.000 305 12511.10 74.25 55297.85 88888.00 2007-11-01 14:46:49.125 305 12511.10 74.28 55297.85 88888.00 2007-11-01 14:46:49.250 305 12511.05 74.25 55297.85 88888.00 2007-11-01 14:46:49.375 305 12511.08 74.25 55297.82 88888.00 2007-11-01 14:46:49.500 305 12511.10 74.28 55297.82 88888.00 2007-11-01 14:46:49.625 305 12511.10 74.25 55297.82 88888.00 2007-11-01 14:46:49.750 305 12511.12 74.25 55297.82 88888.00 2007-11-01 14:46:49.875 305 12511.15 74.22 55297.85 88888.00 2007-11-01 14:46:50.000 305 12511.17 74.20 55297.80 88888.00 2007-11-01 14:46:50.125 305 12511.15 74.22 55297.80 88888.00 2007-11-01 14:46:50.250 305 12511.12 74.22 55297.80 88888.00 2007-11-01 14:46:50.375 305 12511.17 74.22 55297.80 88888.00 2007-11-01 14:46:50.500 305 12511.17 74.22 55297.78 88888.00 2007-11-01 14:46:50.625 305 12511.20 74.22 55297.78 88888.00 2007-11-01 14:46:50.750 305 12511.23 74.20 55297.75 88888.00 2007-11-01 14:46:50.875 305 12511.23 74.22 55297.75 88888.00 2007-11-01 14:46:51.000 305 12511.23 74.22 55297.75 88888.00 2007-11-01 14:46:51.125 305 12511.17 74.22 55297.75 88888.00 2007-11-01 14:46:51.250 305 12511.12 74.17 55297.78 88888.00 2007-11-01 14:46:51.375 305 12511.17 74.20 55297.75 88888.00 2007-11-01 14:46:51.500 305 12511.27 74.20 55297.75 88888.00 2007-11-01 14:46:51.625 305 12511.30 74.20 55297.78 88888.00 2007-11-01 14:46:51.750 305 12511.30 74.20 55297.78 88888.00 2007-11-01 14:46:51.875 305 12511.27 74.20 55297.78 88888.00 2007-11-01 14:46:52.000 305 12511.20 74.20 55297.78 88888.00 2007-11-01 14:46:52.125 305 12511.17 74.17 55297.78 88888.00 2007-11-01 14:46:52.250 305 12511.20 74.20 55297.78 88888.00 2007-11-01 14:46:52.375 305 12511.23 74.20 55297.75 88888.00 2007-11-01 14:46:52.500 305 12511.25 74.22 55297.75 88888.00 2007-11-01 14:46:52.625 305 12511.27 74.20 55297.75 88888.00 2007-11-01 14:46:52.750 305 12511.27 74.17 55297.72 88888.00 2007-11-01 14:46:52.875 305 12511.25 74.17 55297.70 88888.00 2007-11-01 14:46:53.000 305 12511.25 74.17 55297.70 88888.00 2007-11-01 14:46:53.125 305 12511.25 74.17 55297.75 88888.00 2007-11-01 14:46:53.250 305 12511.20 74.20 55297.75 88888.00 2007-11-01 14:46:53.375 305 12511.25 74.20 55297.72 88888.00 2007-11-01 14:46:53.500 305 12511.27 74.20 55297.75 88888.00 2007-11-01 14:46:53.625 305 12511.23 74.20 55297.75 88888.00 2007-11-01 14:46:53.750 305 12511.30 74.20 55297.72 88888.00 2007-11-01 14:46:53.875 305 12511.38 74.22 55297.72 88888.00 2007-11-01 14:46:54.000 305 12511.33 74.20 55297.70 88888.00 2007-11-01 14:46:54.125 305 12511.30 74.17 55297.72 88888.00 2007-11-01 14:46:54.250 305 12511.25 74.15 55297.75 88888.00 2007-11-01 14:46:54.375 305 12511.25 74.17 55297.75 88888.00 2007-11-01 14:46:54.500 305 12511.25 74.20 55297.75 88888.00 2007-11-01 14:46:54.625 305 12511.25 74.17 55297.72 88888.00 2007-11-01 14:46:54.750 305 12511.27 74.17 55297.75 88888.00 2007-11-01 14:46:54.875 305 12511.25 74.17 55297.75 88888.00 2007-11-01 14:46:55.000 305 12511.25 74.17 55297.75 88888.00 2007-11-01 14:46:55.125 305 12511.25 74.15 55297.75 88888.00 2007-11-01 14:46:55.250 305 12511.23 74.15 55297.75 88888.00 2007-11-01 14:46:55.375 305 12511.27 74.15 55297.78 88888.00 2007-11-01 14:46:55.500 305 12511.35 74.15 55297.78 88888.00 2007-11-01 14:46:55.625 305 12511.40 74.15 55297.78 88888.00 2007-11-01 14:46:55.750 305 12511.38 74.15 55297.78 88888.00 2007-11-01 14:46:55.875 305 12511.33 74.15 55297.75 88888.00 2007-11-01 14:46:56.000 305 12511.27 74.12 55297.72 88888.00 2007-11-01 14:46:56.125 305 12511.25 74.12 55297.78 88888.00 2007-11-01 14:46:56.250 305 12511.27 74.12 55297.78 88888.00 2007-11-01 14:46:56.375 305 12511.30 74.12 55297.78 88888.00 2007-11-01 14:46:56.500 305 12511.30 74.12 55297.80 88888.00 2007-11-01 14:46:56.625 305 12511.38 74.10 55297.80 88888.00 2007-11-01 14:46:56.750 305 12511.38 74.10 55297.78 88888.00 2007-11-01 14:46:56.875 305 12511.35 74.08 55297.78 88888.00 2007-11-01 14:46:57.000 305 12511.33 74.08 55297.78 88888.00 2007-11-01 14:46:57.125 305 12511.30 74.08 55297.78 88888.00 2007-11-01 14:46:57.250 305 12511.35 74.10 55297.78 88888.00 2007-11-01 14:46:57.375 305 12511.38 74.10 55297.78 88888.00 2007-11-01 14:46:57.500 305 12511.35 74.08 55297.78 88888.00 2007-11-01 14:46:57.625 305 12511.33 74.05 55297.78 88888.00 2007-11-01 14:46:57.750 305 12511.30 74.08 55297.78 88888.00 2007-11-01 14:46:57.875 305 12511.27 74.10 55297.78 88888.00 2007-11-01 14:46:58.000 305 12511.25 74.10 55297.78 88888.00 2007-11-01 14:46:58.125 305 12511.33 74.08 55297.80 88888.00 2007-11-01 14:46:58.250 305 12511.35 74.03 55297.78 88888.00 2007-11-01 14:46:58.375 305 12511.25 74.05 55297.78 88888.00 2007-11-01 14:46:58.500 305 12511.23 74.05 55297.78 88888.00 2007-11-01 14:46:58.625 305 12511.23 74.03 55297.78 88888.00 2007-11-01 14:46:58.750 305 12511.23 74.03 55297.75 88888.00 2007-11-01 14:46:58.875 305 12511.20 74.03 55297.75 88888.00 2007-11-01 14:46:59.000 305 12511.23 74.00 55297.72 88888.00 2007-11-01 14:46:59.125 305 12511.25 73.97 55297.75 88888.00 2007-11-01 14:46:59.250 305 12511.25 73.97 55297.80 88888.00 2007-11-01 14:46:59.375 305 12511.27 74.00 55297.82 88888.00 2007-11-01 14:46:59.500 305 12511.30 73.97 55297.80 88888.00 2007-11-01 14:46:59.625 305 12511.33 74.00 55297.80 88888.00 2007-11-01 14:46:59.750 305 12511.33 74.00 55297.80 88888.00 2007-11-01 14:46:59.875 305 12511.33 74.00 55297.82 88888.00 2007-11-01 14:47:00.000 305 12511.27 74.00 55297.80 88888.00 2007-11-01 14:47:00.125 305 12511.25 73.97 55297.82 88888.00 2007-11-01 14:47:00.250 305 12511.12 73.97 55297.80 88888.00 2007-11-01 14:47:00.375 305 12511.15 73.97 55297.80 88888.00 2007-11-01 14:47:00.500 305 12511.20 74.00 55297.80 88888.00 2007-11-01 14:47:00.625 305 12511.20 73.97 55297.80 88888.00 2007-11-01 14:47:00.750 305 12511.23 73.95 55297.80 88888.00 2007-11-01 14:47:00.875 305 12511.33 73.92 55297.80 88888.00 2007-11-01 14:47:01.000 305 12511.27 73.92 55297.80 88888.00 2007-11-01 14:47:01.125 305 12511.27 73.92 55297.82 88888.00 2007-11-01 14:47:01.250 305 12511.27 73.92 55297.82 88888.00 2007-11-01 14:47:01.375 305 12511.27 73.92 55297.80 88888.00 2007-11-01 14:47:01.500 305 12511.23 73.90 55297.82 88888.00 2007-11-01 14:47:01.625 305 12511.25 73.90 55297.80 88888.00 2007-11-01 14:47:01.750 305 12511.27 73.92 55297.80 88888.00 2007-11-01 14:47:01.875 305 12511.20 73.92 55297.80 88888.00 2007-11-01 14:47:02.000 305 12511.15 73.90 55297.80 88888.00 2007-11-01 14:47:02.125 305 12511.17 73.88 55297.80 88888.00 2007-11-01 14:47:02.250 305 12511.20 73.83 55297.80 88888.00 2007-11-01 14:47:02.375 305 12511.23 73.83 55297.80 88888.00 2007-11-01 14:47:02.500 305 12511.20 73.85 55297.80 88888.00 2007-11-01 14:47:02.625 305 12511.15 73.88 55297.80 88888.00 2007-11-01 14:47:02.750 305 12511.20 73.88 55297.78 88888.00 2007-11-01 14:47:02.875 305 12511.20 73.88 55297.78 88888.00 2007-11-01 14:47:03.000 305 12511.20 73.88 55297.78 88888.00 2007-11-01 14:47:03.125 305 12511.15 73.88 55297.80 88888.00 2007-11-01 14:47:03.250 305 12511.15 73.83 55297.82 88888.00 2007-11-01 14:47:03.375 305 12511.23 73.83 55297.80 88888.00 2007-11-01 14:47:03.500 305 12511.23 73.80 55297.82 88888.00 2007-11-01 14:47:03.625 305 12511.23 73.80 55297.82 88888.00 2007-11-01 14:47:03.750 305 12511.23 73.80 55297.82 88888.00 2007-11-01 14:47:03.875 305 12511.25 73.80 55297.82 88888.00 2007-11-01 14:47:04.000 305 12511.25 73.80 55297.82 88888.00 2007-11-01 14:47:04.125 305 12511.23 73.80 55297.85 88888.00 2007-11-01 14:47:04.250 305 12511.20 73.78 55297.82 88888.00 2007-11-01 14:47:04.375 305 12511.25 73.78 55297.82 88888.00 2007-11-01 14:47:04.500 305 12511.23 73.78 55297.82 88888.00 2007-11-01 14:47:04.625 305 12511.23 73.72 55297.82 88888.00 2007-11-01 14:47:04.750 305 12511.25 73.72 55297.80 88888.00 2007-11-01 14:47:04.875 305 12511.35 73.72 55297.80 88888.00 2007-11-01 14:47:05.000 305 12511.40 73.78 55297.82 88888.00 2007-11-01 14:47:05.125 305 12511.27 73.75 55297.85 88888.00 2007-11-01 14:47:05.250 305 12511.23 73.75 55297.85 88888.00 2007-11-01 14:47:05.375 305 12511.25 73.72 55297.82 88888.00 2007-11-01 14:47:05.500 305 12511.35 73.70 55297.82 88888.00 2007-11-01 14:47:05.625 305 12511.38 73.70 55297.85 88888.00 2007-11-01 14:47:05.750 305 12511.30 73.70 55297.85 88888.00 2007-11-01 14:47:05.875 305 12511.33 73.75 55297.88 88888.00 2007-11-01 14:47:06.000 305 12511.40 73.75 55297.88 88888.00 2007-11-01 14:47:06.125 305 12511.42 73.72 55297.88 88888.00 2007-11-01 14:47:06.250 305 12511.33 73.70 55297.85 88888.00 2007-11-01 14:47:06.375 305 12511.40 73.70 55297.88 88888.00 2007-11-01 14:47:06.500 305 12511.40 73.70 55297.88 88888.00 2007-11-01 14:47:06.625 305 12511.38 73.70 55297.88 88888.00 2007-11-01 14:47:06.750 305 12511.40 73.70 55297.85 88888.00 2007-11-01 14:47:06.875 305 12511.40 73.70 55297.88 88888.00 2007-11-01 14:47:07.000 305 12511.40 73.70 55297.85 88888.00 2007-11-01 14:47:07.125 305 12511.38 73.70 55297.85 88888.00 2007-11-01 14:47:07.250 305 12511.40 73.67 55297.82 88888.00 2007-11-01 14:47:07.375 305 12511.40 73.70 55297.85 88888.00 2007-11-01 14:47:07.500 305 12511.40 73.70 55297.88 88888.00 2007-11-01 14:47:07.625 305 12511.42 73.70 55297.82 88888.00 2007-11-01 14:47:07.750 305 12511.42 73.67 55297.82 88888.00 2007-11-01 14:47:07.875 305 12511.45 73.67 55297.82 88888.00 2007-11-01 14:47:08.000 305 12511.48 73.67 55297.82 88888.00 2007-11-01 14:47:08.125 305 12511.45 73.65 55297.80 88888.00 2007-11-01 14:47:08.250 305 12511.35 73.65 55297.80 88888.00 2007-11-01 14:47:08.375 305 12511.42 73.65 55297.80 88888.00 2007-11-01 14:47:08.500 305 12511.42 73.62 55297.80 88888.00 2007-11-01 14:47:08.625 305 12511.38 73.65 55297.80 88888.00 2007-11-01 14:47:08.750 305 12511.33 73.62 55297.80 88888.00 2007-11-01 14:47:08.875 305 12511.30 73.62 55297.82 88888.00 2007-11-01 14:47:09.000 305 12511.33 73.65 55297.80 88888.00 2007-11-01 14:47:09.125 305 12511.27 73.65 55297.82 88888.00 2007-11-01 14:47:09.250 305 12511.25 73.62 55297.85 88888.00 2007-11-01 14:47:09.375 305 12511.23 73.65 55297.88 88888.00 2007-11-01 14:47:09.500 305 12511.25 73.62 55297.88 88888.00 2007-11-01 14:47:09.625 305 12511.25 73.62 55297.85 88888.00 2007-11-01 14:47:09.750 305 12511.33 73.60 55297.82 88888.00 2007-11-01 14:47:09.875 305 12511.35 73.62 55297.82 88888.00 2007-11-01 14:47:10.000 305 12511.35 73.65 55297.80 88888.00 2007-11-01 14:47:10.125 305 12511.35 73.62 55297.82 88888.00 2007-11-01 14:47:10.250 305 12511.35 73.62 55297.82 88888.00 2007-11-01 14:47:10.375 305 12511.38 73.65 55297.82 88888.00 2007-11-01 14:47:10.500 305 12511.38 73.65 55297.80 88888.00 2007-11-01 14:47:10.625 305 12511.42 73.65 55297.82 88888.00 2007-11-01 14:47:10.750 305 12511.45 73.62 55297.82 88888.00 2007-11-01 14:47:10.875 305 12511.40 73.65 55297.82 88888.00 2007-11-01 14:47:11.000 305 12511.33 73.62 55297.82 88888.00 2007-11-01 14:47:11.125 305 12511.30 73.62 55297.82 88888.00 2007-11-01 14:47:11.250 305 12511.35 73.60 55297.85 88888.00 2007-11-01 14:47:11.375 305 12511.42 73.60 55297.82 88888.00 2007-11-01 14:47:11.500 305 12511.40 73.62 55297.82 88888.00 2007-11-01 14:47:11.625 305 12511.40 73.62 55297.82 88888.00 2007-11-01 14:47:11.750 305 12511.40 73.62 55297.80 88888.00 2007-11-01 14:47:11.875 305 12511.42 73.60 55297.80 88888.00 2007-11-01 14:47:12.000 305 12511.45 73.60 55297.82 88888.00 2007-11-01 14:47:12.125 305 12511.42 73.62 55297.82 88888.00 2007-11-01 14:47:12.250 305 12511.42 73.60 55297.82 88888.00 2007-11-01 14:47:12.375 305 12511.45 73.62 55297.82 88888.00 2007-11-01 14:47:12.500 305 12511.40 73.62 55297.85 88888.00 2007-11-01 14:47:12.625 305 12511.33 73.62 55297.82 88888.00 2007-11-01 14:47:12.750 305 12511.38 73.62 55297.80 88888.00 2007-11-01 14:47:12.875 305 12511.42 73.62 55297.85 88888.00 2007-11-01 14:47:13.000 305 12511.38 73.60 55297.85 88888.00 2007-11-01 14:47:13.125 305 12511.33 73.60 55297.82 88888.00 2007-11-01 14:47:13.250 305 12511.35 73.58 55297.85 88888.00 2007-11-01 14:47:13.375 305 12511.40 73.60 55297.85 88888.00 2007-11-01 14:47:13.500 305 12511.45 73.60 55297.85 88888.00 2007-11-01 14:47:13.625 305 12511.45 73.58 55297.82 88888.00 2007-11-01 14:47:13.750 305 12511.40 73.58 55297.82 88888.00 2007-11-01 14:47:13.875 305 12511.33 73.58 55297.85 88888.00 2007-11-01 14:47:14.000 305 12511.35 73.58 55297.85 88888.00 2007-11-01 14:47:14.125 305 12511.42 73.58 55297.88 88888.00 2007-11-01 14:47:14.250 305 12511.42 73.55 55297.88 88888.00 2007-11-01 14:47:14.375 305 12511.42 73.58 55297.90 88888.00 2007-11-01 14:47:14.500 305 12511.35 73.58 55297.85 88888.00 2007-11-01 14:47:14.625 305 12511.38 73.58 55297.85 88888.00 2007-11-01 14:47:14.750 305 12511.35 73.55 55297.85 88888.00 2007-11-01 14:47:14.875 305 12511.38 73.55 55297.85 88888.00 2007-11-01 14:47:15.000 305 12511.35 73.55 55297.85 88888.00 2007-11-01 14:47:15.125 305 12511.38 73.55 55297.85 88888.00 2007-11-01 14:47:15.250 305 12511.40 73.53 55297.82 88888.00 2007-11-01 14:47:15.375 305 12511.45 73.55 55297.82 88888.00 2007-11-01 14:47:15.500 305 12511.42 73.58 55297.82 88888.00 2007-11-01 14:47:15.625 305 12511.40 73.55 55297.82 88888.00 2007-11-01 14:47:15.750 305 12511.38 73.55 55297.82 88888.00 2007-11-01 14:47:15.875 305 12511.35 73.55 55297.82 88888.00 2007-11-01 14:47:16.000 305 12511.42 73.53 55297.85 88888.00 2007-11-01 14:47:16.125 305 12511.45 73.53 55297.85 88888.00 2007-11-01 14:47:16.250 305 12511.40 73.53 55297.85 88888.00 2007-11-01 14:47:16.375 305 12511.33 73.53 55297.85 88888.00 2007-11-01 14:47:16.500 305 12511.30 73.53 55297.82 88888.00 2007-11-01 14:47:16.625 305 12511.35 73.50 55297.82 88888.00 2007-11-01 14:47:16.750 305 12511.40 73.50 55297.80 88888.00 2007-11-01 14:47:16.875 305 12511.45 73.53 55297.82 88888.00 2007-11-01 14:47:17.000 305 12511.42 73.50 55297.82 88888.00 2007-11-01 14:47:17.125 305 12511.42 73.47 55297.82 88888.00 2007-11-01 14:47:17.250 305 12511.45 73.47 55297.82 88888.00 2007-11-01 14:47:17.375 305 12511.50 73.50 55297.82 88888.00 2007-11-01 14:47:17.500 305 12511.45 73.47 55297.82 88888.00 2007-11-01 14:47:17.625 305 12511.45 73.50 55297.85 88888.00 2007-11-01 14:47:17.750 305 12511.45 73.47 55297.85 88888.00 2007-11-01 14:47:17.875 305 12511.45 73.45 55297.85 88888.00 2007-11-01 14:47:18.000 305 12511.48 73.47 55297.82 88888.00 2007-11-01 14:47:18.125 305 12511.42 73.45 55297.85 88888.00 2007-11-01 14:47:18.250 305 12511.40 73.45 55297.85 88888.00 2007-11-01 14:47:18.375 305 12511.42 73.45 55297.82 88888.00 2007-11-01 14:47:18.500 305 12511.42 73.42 55297.82 88888.00 2007-11-01 14:47:18.625 305 12511.35 73.42 55297.82 88888.00 2007-11-01 14:47:18.750 305 12511.33 73.45 55297.85 88888.00 2007-11-01 14:47:18.875 305 12511.38 73.42 55297.82 88888.00 2007-11-01 14:47:19.000 305 12511.30 73.42 55297.85 88888.00 2007-11-01 14:47:19.125 305 12511.30 73.40 55297.85 88888.00 2007-11-01 14:47:19.250 305 12511.33 73.40 55297.85 88888.00 2007-11-01 14:47:19.375 305 12511.38 73.42 55297.88 88888.00 2007-11-01 14:47:19.500 305 12511.40 73.42 55297.88 88888.00 2007-11-01 14:47:19.625 305 12511.38 73.42 55297.88 88888.00 2007-11-01 14:47:19.750 305 12511.35 73.40 55297.88 88888.00 2007-11-01 14:47:19.875 305 12511.40 73.40 55297.88 88888.00 2007-11-01 14:47:20.000 305 12511.35 73.38 55297.85 88888.00 2007-11-01 14:47:20.125 305 12511.30 73.38 55297.85 88888.00 2007-11-01 14:47:20.250 305 12511.27 73.35 55297.85 88888.00 2007-11-01 14:47:20.375 305 12511.30 73.35 55297.88 88888.00 2007-11-01 14:47:20.500 305 12511.30 73.35 55297.88 88888.00 2007-11-01 14:47:20.625 305 12511.33 73.35 55297.88 88888.00 2007-11-01 14:47:20.750 305 12511.35 73.38 55297.88 88888.00 2007-11-01 14:47:20.875 305 12511.35 73.35 55297.90 88888.00 2007-11-01 14:47:21.000 305 12511.30 73.35 55297.90 88888.00 2007-11-01 14:47:21.125 305 12511.30 73.38 55297.95 88888.00 2007-11-01 14:47:21.250 305 12511.30 73.35 55297.90 88888.00 2007-11-01 14:47:21.375 305 12511.33 73.38 55297.88 88888.00 2007-11-01 14:47:21.500 305 12511.30 73.35 55297.88 88888.00 2007-11-01 14:47:21.625 305 12511.25 73.35 55297.88 88888.00 2007-11-01 14:47:21.750 305 12511.23 73.35 55297.88 88888.00 2007-11-01 14:47:21.875 305 12511.25 73.33 55297.88 88888.00 2007-11-01 14:47:22.000 305 12511.25 73.35 55297.85 88888.00 2007-11-01 14:47:22.125 305 12511.27 73.35 55297.88 88888.00 2007-11-01 14:47:22.250 305 12511.23 73.33 55297.88 88888.00 2007-11-01 14:47:22.375 305 12511.20 73.30 55297.90 88888.00 2007-11-01 14:47:22.500 305 12511.20 73.30 55297.88 88888.00 2007-11-01 14:47:22.625 305 12511.20 73.30 55297.88 88888.00 2007-11-01 14:47:22.750 305 12511.17 73.28 55297.85 88888.00 2007-11-01 14:47:22.875 305 12511.17 73.30 55297.88 88888.00 2007-11-01 14:47:23.000 305 12511.20 73.30 55297.88 88888.00 2007-11-01 14:47:23.125 305 12511.23 73.30 55297.90 88888.00 2007-11-01 14:47:23.250 305 12511.25 73.28 55297.90 88888.00 2007-11-01 14:47:23.375 305 12511.23 73.28 55297.90 88888.00 2007-11-01 14:47:23.500 305 12511.25 73.25 55297.90 88888.00 2007-11-01 14:47:23.625 305 12511.33 73.25 55297.93 88888.00 2007-11-01 14:47:23.750 305 12511.33 73.25 55297.93 88888.00 2007-11-01 14:47:23.875 305 12511.30 73.25 55297.95 88888.00 2007-11-01 14:47:24.000 305 12511.30 73.22 55297.93 88888.00 2007-11-01 14:47:24.125 305 12511.23 73.22 55297.90 88888.00 2007-11-01 14:47:24.250 305 12511.17 73.22 55297.90 88888.00 2007-11-01 14:47:24.375 305 12511.20 73.25 55297.90 88888.00 2007-11-01 14:47:24.500 305 12511.20 73.25 55297.90 88888.00 2007-11-01 14:47:24.625 305 12511.23 73.20 55297.93 88888.00 2007-11-01 14:47:24.750 305 12511.23 73.20 55297.90 88888.00 2007-11-01 14:47:24.875 305 12511.23 73.20 55297.90 88888.00 2007-11-01 14:47:25.000 305 12511.27 73.20 55297.93 88888.00 2007-11-01 14:47:25.125 305 12511.27 73.20 55297.95 88888.00 2007-11-01 14:47:25.250 305 12511.20 73.17 55297.97 88888.00 2007-11-01 14:47:25.375 305 12511.17 73.20 55297.97 88888.00 2007-11-01 14:47:25.500 305 12511.17 73.20 55297.93 88888.00 2007-11-01 14:47:25.625 305 12511.15 73.20 55297.95 88888.00 2007-11-01 14:47:25.750 305 12511.15 73.20 55297.95 88888.00 2007-11-01 14:47:25.875 305 12511.17 73.15 55297.95 88888.00 2007-11-01 14:47:26.000 305 12511.17 73.15 55297.93 88888.00 2007-11-01 14:47:26.125 305 12511.12 73.12 55297.93 88888.00 2007-11-01 14:47:26.250 305 12511.10 73.12 55297.95 88888.00 2007-11-01 14:47:26.375 305 12511.08 73.17 55297.95 88888.00 2007-11-01 14:47:26.500 305 12511.05 73.15 55297.97 88888.00 2007-11-01 14:47:26.625 305 12511.05 73.12 55297.95 88888.00 2007-11-01 14:47:26.750 305 12511.00 73.12 55297.95 88888.00 2007-11-01 14:47:26.875 305 12511.02 73.10 55297.95 88888.00 2007-11-01 14:47:27.000 305 12511.02 73.10 55297.95 88888.00 2007-11-01 14:47:27.125 305 12510.98 73.08 55297.93 88888.00 2007-11-01 14:47:27.250 305 12510.95 73.05 55297.93 88888.00 2007-11-01 14:47:27.375 305 12511.08 73.08 55297.90 88888.00 2007-11-01 14:47:27.500 305 12511.08 73.05 55297.93 88888.00 2007-11-01 14:47:27.625 305 12511.10 73.05 55297.95 88888.00 2007-11-01 14:47:27.750 305 12511.05 73.05 55297.93 88888.00 2007-11-01 14:47:27.875 305 12511.05 73.05 55297.95 88888.00 2007-11-01 14:47:28.000 305 12511.05 73.05 55297.95 88888.00 2007-11-01 14:47:28.125 305 12511.00 73.03 55297.97 88888.00 2007-11-01 14:47:28.250 305 12510.98 73.00 55298.00 88888.00 2007-11-01 14:47:28.375 305 12511.00 73.03 55298.00 88888.00 2007-11-01 14:47:28.500 305 12511.05 73.03 55297.97 88888.00 2007-11-01 14:47:28.625 305 12511.05 73.03 55297.95 88888.00 2007-11-01 14:47:28.750 305 12511.05 73.00 55297.93 88888.00 2007-11-01 14:47:28.875 305 12510.98 73.00 55297.95 88888.00 2007-11-01 14:47:29.000 305 12510.98 73.00 55297.95 88888.00 2007-11-01 14:47:29.125 305 12511.05 72.97 55297.97 88888.00 2007-11-01 14:47:29.250 305 12511.00 72.97 55297.95 88888.00 2007-11-01 14:47:29.375 305 12511.02 72.97 55297.95 88888.00 2007-11-01 14:47:29.500 305 12511.05 72.97 55297.97 88888.00 2007-11-01 14:47:29.625 305 12511.05 72.95 55297.97 88888.00 2007-11-01 14:47:29.750 305 12511.08 72.97 55297.97 88888.00 2007-11-01 14:47:29.875 305 12511.02 72.95 55297.97 88888.00 2007-11-01 14:47:30.000 305 12510.98 72.92 55297.95 88888.00 2007-11-01 14:47:30.125 305 12510.92 72.92 55297.97 88888.00 2007-11-01 14:47:30.250 305 12510.95 72.92 55298.00 88888.00 2007-11-01 14:47:30.375 305 12511.00 72.92 55297.97 88888.00 2007-11-01 14:47:30.500 305 12510.98 72.92 55297.97 88888.00 2007-11-01 14:47:30.625 305 12510.92 72.90 55297.97 88888.00 2007-11-01 14:47:30.750 305 12510.90 72.92 55297.97 88888.00 2007-11-01 14:47:30.875 305 12510.95 72.95 55297.97 88888.00 2007-11-01 14:47:31.000 305 12510.95 72.92 55297.97 88888.00 2007-11-01 14:47:31.125 305 12510.92 72.92 55298.00 88888.00 2007-11-01 14:47:31.250 305 12510.92 72.90 55298.00 88888.00 2007-11-01 14:47:31.375 305 12510.92 72.95 55297.97 88888.00 2007-11-01 14:47:31.500 305 12510.98 72.90 55298.00 88888.00 2007-11-01 14:47:31.625 305 12511.05 72.90 55298.00 88888.00 2007-11-01 14:47:31.750 305 12511.08 72.90 55297.97 88888.00 2007-11-01 14:47:31.875 305 12511.05 72.90 55298.00 88888.00 2007-11-01 14:47:32.000 305 12511.00 72.88 55298.00 88888.00 2007-11-01 14:47:32.125 305 12511.00 72.85 55298.00 88888.00 2007-11-01 14:47:32.250 305 12510.92 72.88 55298.03 88888.00 2007-11-01 14:47:32.375 305 12510.95 72.88 55298.00 88888.00 2007-11-01 14:47:32.500 305 12510.92 72.90 55298.00 88888.00 2007-11-01 14:47:32.625 305 12510.92 72.88 55297.97 88888.00 2007-11-01 14:47:32.750 305 12510.90 72.88 55297.97 88888.00 2007-11-01 14:47:32.875 305 12510.85 72.85 55297.97 88888.00 2007-11-01 14:47:33.000 305 12510.88 72.85 55297.97 88888.00 2007-11-01 14:47:33.125 305 12510.90 72.85 55297.97 88888.00 2007-11-01 14:47:33.250 305 12510.92 72.83 55297.97 88888.00 2007-11-01 14:47:33.375 305 12510.90 72.85 55298.00 88888.00 2007-11-01 14:47:33.500 305 12510.77 72.83 55297.97 88888.00 2007-11-01 14:47:33.625 305 12510.75 72.83 55297.97 88888.00 2007-11-01 14:47:33.750 305 12510.77 72.83 55298.00 88888.00 2007-11-01 14:47:33.875 305 12510.80 72.83 55298.00 88888.00 2007-11-01 14:47:34.000 305 12510.83 72.83 55298.00 88888.00 2007-11-01 14:47:34.125 305 12510.83 72.80 55298.00 88888.00 2007-11-01 14:47:34.250 305 12510.80 72.80 55298.00 88888.00 2007-11-01 14:47:34.375 305 12510.85 72.83 55298.03 88888.00 2007-11-01 14:47:34.500 305 12510.83 72.80 55298.00 88888.00 2007-11-01 14:47:34.625 305 12510.77 72.83 55298.00 88888.00 2007-11-01 14:47:34.750 305 12510.80 72.83 55298.00 88888.00 2007-11-01 14:47:34.875 305 12510.88 72.83 55298.03 88888.00 2007-11-01 14:47:35.000 305 12510.92 72.83 55298.03 88888.00 2007-11-01 14:47:35.125 305 12510.80 72.83 55298.03 88888.00 2007-11-01 14:47:35.250 305 12510.75 72.83 55298.03 88888.00 2007-11-01 14:47:35.375 305 12510.77 72.83 55298.00 88888.00 2007-11-01 14:47:35.500 305 12510.77 72.80 55298.00 88888.00 2007-11-01 14:47:35.625 305 12510.75 72.80 55298.00 88888.00 2007-11-01 14:47:35.750 305 12510.70 72.80 55298.03 88888.00 2007-11-01 14:47:35.875 305 12510.70 72.80 55298.05 88888.00 2007-11-01 14:47:36.000 305 12510.77 72.78 55298.07 88888.00 2007-11-01 14:47:36.125 305 12510.77 72.78 55298.07 88888.00 2007-11-01 14:47:36.250 305 12510.80 72.75 55298.05 88888.00 2007-11-01 14:47:36.375 305 12510.77 72.78 55298.05 88888.00 2007-11-01 14:47:36.500 305 12510.70 72.75 55298.05 88888.00 2007-11-01 14:47:36.625 305 12510.70 72.75 55298.07 88888.00 2007-11-01 14:47:36.750 305 12510.75 72.78 55298.07 88888.00 2007-11-01 14:47:36.875 305 12510.75 72.78 55298.07 88888.00 2007-11-01 14:47:37.000 305 12510.70 72.78 55298.03 88888.00 2007-11-01 14:47:37.125 305 12510.67 72.75 55298.07 88888.00 2007-11-01 14:47:37.250 305 12510.67 72.75 55298.05 88888.00 2007-11-01 14:47:37.375 305 12510.75 72.75 55298.07 88888.00 2007-11-01 14:47:37.500 305 12510.73 72.75 55298.07 88888.00 2007-11-01 14:47:37.625 305 12510.75 72.75 55298.05 88888.00 2007-11-01 14:47:37.750 305 12510.77 72.75 55298.07 88888.00 2007-11-01 14:47:37.875 305 12510.67 72.75 55298.07 88888.00 2007-11-01 14:47:38.000 305 12510.60 72.72 55298.07 88888.00 2007-11-01 14:47:38.125 305 12510.55 72.72 55298.07 88888.00 2007-11-01 14:47:38.250 305 12510.58 72.72 55298.07 88888.00 2007-11-01 14:47:38.375 305 12510.67 72.72 55298.07 88888.00 2007-11-01 14:47:38.500 305 12510.73 72.75 55298.05 88888.00 2007-11-01 14:47:38.625 305 12510.67 72.72 55298.05 88888.00 2007-11-01 14:47:38.750 305 12510.73 72.75 55298.05 88888.00 2007-11-01 14:47:38.875 305 12510.70 72.75 55298.05 88888.00 2007-11-01 14:47:39.000 305 12510.70 72.75 55298.07 88888.00 2007-11-01 14:47:39.125 305 12510.70 72.72 55298.05 88888.00 2007-11-01 14:47:39.250 305 12510.65 72.72 55298.05 88888.00 2007-11-01 14:47:39.375 305 12510.67 72.75 55298.03 88888.00 2007-11-01 14:47:39.500 305 12510.67 72.75 55298.03 88888.00 2007-11-01 14:47:39.625 305 12510.67 72.72 55298.05 88888.00 2007-11-01 14:47:39.750 305 12510.70 72.72 55298.05 88888.00 2007-11-01 14:47:39.875 305 12510.70 72.72 55298.05 88888.00 2007-11-01 14:47:40.000 305 12510.75 72.72 55298.03 88888.00 2007-11-01 14:47:40.125 305 12510.77 72.72 55298.05 88888.00 2007-11-01 14:47:40.250 305 12510.70 72.70 55298.07 88888.00 2007-11-01 14:47:40.375 305 12510.67 72.70 55298.05 88888.00 2007-11-01 14:47:40.500 305 12510.67 72.70 55298.05 88888.00 2007-11-01 14:47:40.625 305 12510.67 72.70 55298.05 88888.00 2007-11-01 14:47:40.750 305 12510.70 72.70 55298.05 88888.00 2007-11-01 14:47:40.875 305 12510.67 72.72 55298.05 88888.00 2007-11-01 14:47:41.000 305 12510.67 72.70 55298.03 88888.00 2007-11-01 14:47:41.125 305 12510.62 72.70 55298.05 88888.00 2007-11-01 14:47:41.250 305 12510.55 72.70 55298.07 88888.00 2007-11-01 14:47:41.375 305 12510.55 72.70 55298.07 88888.00 2007-11-01 14:47:41.500 305 12510.55 72.70 55298.05 88888.00 2007-11-01 14:47:41.625 305 12510.55 72.70 55298.05 88888.00 2007-11-01 14:47:41.750 305 12510.52 72.70 55298.07 88888.00 2007-11-01 14:47:41.875 305 12510.58 72.70 55298.07 88888.00 2007-11-01 14:47:42.000 305 12510.62 72.67 55298.07 88888.00 2007-11-01 14:47:42.125 305 12510.62 72.67 55298.05 88888.00 2007-11-01 14:47:42.250 305 12510.62 72.65 55298.03 88888.00 2007-11-01 14:47:42.375 305 12510.62 72.67 55298.03 88888.00 2007-11-01 14:47:42.500 305 12510.65 72.70 55298.07 88888.00 2007-11-01 14:47:42.625 305 12510.65 72.70 55298.07 88888.00 2007-11-01 14:47:42.750 305 12510.62 72.70 55298.03 88888.00 2007-11-01 14:47:42.875 305 12510.60 72.67 55298.05 88888.00 2007-11-01 14:47:43.000 305 12510.60 72.67 55298.07 88888.00 2007-11-01 14:47:43.125 305 12510.67 72.67 55298.07 88888.00 2007-11-01 14:47:43.250 305 12510.70 72.65 55298.10 88888.00 2007-11-01 14:47:43.375 305 12510.73 72.67 55298.05 88888.00 2007-11-01 14:47:43.500 305 12510.65 72.70 55298.05 88888.00 2007-11-01 14:47:43.625 305 12510.60 72.70 55298.07 88888.00 2007-11-01 14:47:43.750 305 12510.60 72.70 55298.07 88888.00 2007-11-01 14:47:43.875 305 12510.62 72.70 55298.05 88888.00 2007-11-01 14:47:44.000 305 12510.67 72.67 55298.03 88888.00 2007-11-01 14:47:44.125 305 12510.65 72.67 55298.05 88888.00 2007-11-01 14:47:44.250 305 12510.60 72.67 55298.05 88888.00 2007-11-01 14:47:44.375 305 12510.60 72.67 55298.05 88888.00 2007-11-01 14:47:44.500 305 12510.70 72.70 55298.03 88888.00 2007-11-01 14:47:44.625 305 12510.75 72.67 55298.03 88888.00 2007-11-01 14:47:44.750 305 12510.73 72.65 55298.03 88888.00 2007-11-01 14:47:44.875 305 12510.65 72.67 55298.05 88888.00 2007-11-01 14:47:45.000 305 12510.62 72.67 55298.07 88888.00 2007-11-01 14:47:45.125 305 12510.62 72.70 55298.07 88888.00 2007-11-01 14:47:45.250 305 12510.62 72.67 55298.07 88888.00 2007-11-01 14:47:45.375 305 12510.67 72.70 55298.05 88888.00 2007-11-01 14:47:45.500 305 12510.70 72.67 55298.05 88888.00 2007-11-01 14:47:45.625 305 12510.65 72.67 55298.05 88888.00 2007-11-01 14:47:45.750 305 12510.60 72.67 55298.05 88888.00 2007-11-01 14:47:45.875 305 12510.62 72.65 55298.05 88888.00 2007-11-01 14:47:46.000 305 12510.65 72.67 55298.05 88888.00 2007-11-01 14:47:46.125 305 12510.62 72.70 55298.07 88888.00 2007-11-01 14:47:46.250 305 12510.58 72.67 55298.05 88888.00 2007-11-01 14:47:46.375 305 12510.65 72.70 55298.05 88888.00 2007-11-01 14:47:46.500 305 12510.67 72.67 55298.05 88888.00 2007-11-01 14:47:46.625 305 12510.62 72.70 55298.05 88888.00 2007-11-01 14:47:46.750 305 12510.65 72.67 55298.05 88888.00 2007-11-01 14:47:46.875 305 12510.65 72.67 55298.07 88888.00 2007-11-01 14:47:47.000 305 12510.62 72.65 55298.05 88888.00 2007-11-01 14:47:47.125 305 12510.60 72.62 55298.03 88888.00 2007-11-01 14:47:47.250 305 12510.58 72.65 55298.03 88888.00 2007-11-01 14:47:47.375 305 12510.67 72.75 55298.10 88888.00 2007-11-01 14:47:47.500 305 12510.73 72.72 55298.10 88888.00 2007-11-01 14:47:47.625 305 12510.70 72.67 55298.07 88888.00 2007-11-01 14:47:47.750 305 12510.70 72.70 55298.07 88888.00 2007-11-01 14:47:47.875 305 12510.67 72.70 55298.05 88888.00 2007-11-01 14:47:48.000 305 12510.65 72.67 55297.97 88888.00 2007-11-01 14:47:48.125 305 12510.73 72.72 55298.03 88888.00 2007-11-01 14:47:48.250 305 12510.73 72.65 55298.03 88888.00 2007-11-01 14:47:48.375 305 12510.70 72.70 55298.00 88888.00 2007-11-01 14:47:48.500 305 12510.73 72.62 55297.97 88888.00 2007-11-01 14:47:48.625 305 12510.77 72.62 55298.00 88888.00 2007-11-01 14:47:48.750 305 12510.83 72.70 55297.97 88888.00 2007-11-01 14:47:48.875 305 12510.80 72.72 55298.03 88888.00 2007-11-01 14:47:49.000 305 12510.67 72.67 55297.97 88888.00 2007-11-01 14:47:49.125 305 12510.67 72.72 55298.05 88888.00 2007-11-01 14:47:49.250 305 12510.73 72.78 55298.07 88888.00 2007-11-01 14:47:49.375 305 12510.75 72.70 55298.03 88888.00 2007-11-01 14:47:49.500 305 12510.65 72.65 55297.95 88888.00 2007-11-01 14:47:49.625 305 12510.65 72.70 55298.00 88888.00 2007-11-01 14:47:49.750 305 12510.75 72.75 55297.97 88888.00 2007-11-01 14:47:49.875 305 12510.70 72.75 55297.97 88888.00 2007-11-01 14:47:50.000 305 12510.75 72.78 55297.97 88888.00 2007-11-01 14:47:50.125 305 12510.75 72.75 55298.00 88888.00 2007-11-01 14:47:50.250 305 12510.75 72.70 55297.97 88888.00 2007-11-01 14:47:50.375 305 12510.73 72.65 55297.97 88888.00 2007-11-01 14:47:50.500 305 12510.70 72.65 55297.95 88888.00 2007-11-01 14:47:50.625 305 12510.73 72.72 55297.97 88888.00 2007-11-01 14:47:50.750 305 12510.77 72.75 55298.00 88888.00 2007-11-01 14:47:50.875 305 12510.83 72.75 55297.97 88888.00 2007-11-01 14:47:51.000 305 12510.77 72.67 55297.93 88888.00 2007-11-01 14:47:51.125 305 12510.75 72.67 55297.93 88888.00 2007-11-01 14:47:51.250 305 12510.77 72.67 55297.93 88888.00 2007-11-01 14:47:51.375 305 12510.80 72.70 55297.97 88888.00 2007-11-01 14:47:51.500 305 12510.83 72.70 55297.95 88888.00 2007-11-01 14:47:51.625 305 12510.83 72.70 55297.93 88888.00 2007-11-01 14:47:51.750 305 12510.83 72.75 55297.95 88888.00 2007-11-01 14:47:51.875 305 12510.73 72.72 55297.93 88888.00 2007-11-01 14:47:52.000 305 12510.67 72.67 55297.90 88888.00 2007-11-01 14:47:52.125 305 12510.62 72.70 55297.90 88888.00 2007-11-01 14:47:52.250 305 12510.73 72.75 55297.95 88888.00 2007-11-01 14:47:52.375 305 12510.83 72.83 55297.93 88888.00 2007-11-01 14:47:52.500 305 12510.83 72.80 55297.93 88888.00 2007-11-01 14:47:52.625 305 12510.83 72.75 55297.90 88888.00 2007-11-01 14:47:52.750 305 12510.88 72.80 55297.93 88888.00 2007-11-01 14:47:52.875 305 12510.88 72.80 55297.95 88888.00 2007-11-01 14:47:53.000 305 12510.80 72.78 55297.93 88888.00 2007-11-01 14:47:53.125 305 12510.77 72.83 55297.95 88888.00 2007-11-01 14:47:53.250 305 12510.75 72.80 55297.93 88888.00 2007-11-01 14:47:53.375 305 12510.73 72.75 55297.93 88888.00 2007-11-01 14:47:53.500 305 12510.73 72.78 55297.90 88888.00 2007-11-01 14:47:53.625 305 12510.75 72.78 55297.93 88888.00 2007-11-01 14:47:53.750 305 12510.77 72.78 55297.93 88888.00 2007-11-01 14:47:53.875 305 12510.80 72.80 55297.95 88888.00 2007-11-01 14:47:54.000 305 12510.80 72.85 55297.95 88888.00 2007-11-01 14:47:54.125 305 12510.83 72.83 55297.95 88888.00 2007-11-01 14:47:54.250 305 12510.85 72.83 55297.95 88888.00 2007-11-01 14:47:54.375 305 12510.85 72.78 55297.90 88888.00 2007-11-01 14:47:54.500 305 12510.80 72.83 55297.90 88888.00 2007-11-01 14:47:54.625 305 12510.77 72.83 55297.90 88888.00 2007-11-01 14:47:54.750 305 12510.80 72.78 55297.90 88888.00 2007-11-01 14:47:54.875 305 12510.75 72.78 55297.90 88888.00 2007-11-01 14:47:55.000 305 12510.75 72.85 55297.93 88888.00 2007-11-01 14:47:55.125 305 12510.75 72.85 55297.95 88888.00 2007-11-01 14:47:55.250 305 12510.70 72.80 55297.88 88888.00 2007-11-01 14:47:55.375 305 12510.75 72.80 55297.85 88888.00 2007-11-01 14:47:55.500 305 12510.83 72.80 55297.88 88888.00 2007-11-01 14:47:55.625 305 12510.77 72.83 55297.90 88888.00 2007-11-01 14:47:55.750 305 12510.77 72.80 55297.90 88888.00 2007-11-01 14:47:55.875 305 12510.88 72.85 55297.93 88888.00 2007-11-01 14:47:56.000 305 12510.90 72.92 55297.95 88888.00 2007-11-01 14:47:56.125 305 12510.88 72.90 55297.93 88888.00 2007-11-01 14:47:56.250 305 12510.73 72.83 55297.85 88888.00 2007-11-01 14:47:56.375 305 12510.75 72.83 55297.88 88888.00 2007-11-01 14:47:56.500 305 12510.80 72.85 55297.90 88888.00 2007-11-01 14:47:56.625 305 12510.75 72.90 55297.90 88888.00 2007-11-01 14:47:56.750 305 12510.67 72.88 55297.88 88888.00 2007-11-01 14:47:56.875 305 12510.70 72.85 55297.88 88888.00 2007-11-01 14:47:57.000 305 12510.73 72.90 55297.90 88888.00 2007-11-01 14:47:57.125 305 12510.67 72.83 55297.88 88888.00 2007-11-01 14:47:57.250 305 12510.67 72.80 55297.85 88888.00 2007-11-01 14:47:57.375 305 12510.75 72.85 55297.85 88888.00 2007-11-01 14:47:57.500 305 12510.77 72.85 55297.88 88888.00 2007-11-01 14:47:57.625 305 12510.75 72.83 55297.90 88888.00 2007-11-01 14:47:57.750 305 12510.73 72.85 55297.90 88888.00 2007-11-01 14:47:57.875 305 12510.65 72.83 55297.88 88888.00 2007-11-01 14:47:58.000 305 12510.65 72.90 55297.88 88888.00 2007-11-01 14:47:58.125 305 12510.60 72.88 55297.88 88888.00 2007-11-01 14:47:58.250 305 12510.55 72.80 55297.85 88888.00 2007-11-01 14:47:58.375 305 12510.65 72.85 55297.88 88888.00 2007-11-01 14:47:58.500 305 12510.75 72.92 55297.88 88888.00 2007-11-01 14:47:58.625 305 12510.77 72.90 55297.88 88888.00 2007-11-01 14:47:58.750 305 12510.67 72.83 55297.85 88888.00 2007-11-01 14:47:58.875 305 12510.65 72.83 55297.85 88888.00 2007-11-01 14:47:59.000 305 12510.67 72.85 55297.85 88888.00 2007-11-01 14:47:59.125 305 12510.67 72.90 55297.88 88888.00 2007-11-01 14:47:59.250 305 12510.70 72.92 55297.93 88888.00 2007-11-01 14:47:59.375 305 12510.65 72.92 55297.95 88888.00 2007-11-01 14:47:59.500 305 12510.67 72.90 55297.93 88888.00 2007-11-01 14:47:59.625 305 12510.60 72.85 55297.88 88888.00 2007-11-01 14:47:59.750 305 12510.55 72.85 55297.85 88888.00 2007-11-01 14:47:59.875 305 12510.52 72.85 55297.85 88888.00 2007-11-01 14:48:00.000 305 12510.55 72.88 55297.90 88888.00 2007-11-01 14:48:00.125 305 12510.60 72.90 55297.95 88888.00 2007-11-01 14:48:00.250 305 12510.60 72.90 55297.93 88888.00 2007-11-01 14:48:00.375 305 12510.58 72.83 55297.88 88888.00 2007-11-01 14:48:00.500 305 12510.60 72.83 55297.88 88888.00 2007-11-01 14:48:00.625 305 12510.55 72.90 55297.90 88888.00 2007-11-01 14:48:00.750 305 12510.52 72.95 55297.90 88888.00 2007-11-01 14:48:00.875 305 12510.48 72.85 55297.88 88888.00 2007-11-01 14:48:01.000 305 12510.48 72.80 55297.88 88888.00 2007-11-01 14:48:01.125 305 12510.52 72.80 55297.93 88888.00 2007-11-01 14:48:01.250 305 12510.55 72.80 55297.90 88888.00 2007-11-01 14:48:01.375 305 12510.58 72.90 55297.90 88888.00 2007-11-01 14:48:01.500 305 12510.60 72.92 55297.93 88888.00 2007-11-01 14:48:01.625 305 12510.55 72.88 55297.90 88888.00 2007-11-01 14:48:01.750 305 12510.50 72.83 55297.93 88888.00 2007-11-01 14:48:01.875 305 12510.52 72.85 55297.90 88888.00 2007-11-01 14:48:02.000 305 12510.52 72.83 55297.85 88888.00 2007-11-01 14:48:02.125 305 12510.50 72.80 55297.85 88888.00 2007-11-01 14:48:02.250 305 12510.40 72.75 55297.85 88888.00 2007-11-01 14:48:02.375 305 12510.42 72.80 55297.90 88888.00 2007-11-01 14:48:02.500 305 12510.40 72.80 55297.93 88888.00 2007-11-01 14:48:02.625 305 12510.35 72.78 55297.85 88888.00 2007-11-01 14:48:02.750 305 12510.42 72.85 55297.88 88888.00 2007-11-01 14:48:02.875 305 12510.48 72.83 55297.90 88888.00 2007-11-01 14:48:03.000 305 12510.42 72.80 55297.90 88888.00 2007-11-01 14:48:03.125 305 12510.38 72.85 55297.90 88888.00 2007-11-01 14:48:03.250 305 12510.35 72.85 55297.95 88888.00 2007-11-01 14:48:03.375 305 12510.38 72.83 55297.93 88888.00 2007-11-01 14:48:03.500 305 12510.35 72.78 55297.90 88888.00 2007-11-01 14:48:03.625 305 12510.35 72.75 55297.88 88888.00 2007-11-01 14:48:03.750 305 12510.42 72.80 55297.90 88888.00 2007-11-01 14:48:03.875 305 12510.42 72.83 55297.93 88888.00 2007-11-01 14:48:04.000 305 12510.45 72.88 55297.93 88888.00 2007-11-01 14:48:04.125 305 12510.45 72.92 55298.00 88888.00 2007-11-01 14:48:04.250 305 12510.45 72.88 55297.93 88888.00 2007-11-01 14:48:04.375 305 12510.48 72.85 55297.93 88888.00 2007-11-01 14:48:04.500 305 12510.38 72.83 55297.95 88888.00 2007-11-01 14:48:04.625 305 12510.35 72.83 55297.95 88888.00 2007-11-01 14:48:04.750 305 12510.35 72.83 55297.95 88888.00 2007-11-01 14:48:04.875 305 12510.30 72.83 55297.90 88888.00 2007-11-01 14:48:05.000 305 12510.35 72.83 55297.93 88888.00 2007-11-01 14:48:05.125 305 12510.40 72.85 55297.95 88888.00 2007-11-01 14:48:05.250 305 12510.42 72.88 55297.95 88888.00 2007-11-01 14:48:05.375 305 12510.35 72.83 55297.93 88888.00 2007-11-01 14:48:05.500 305 12510.35 72.83 55297.93 88888.00 2007-11-01 14:48:05.625 305 12510.30 72.80 55297.93 88888.00 2007-11-01 14:48:05.750 305 12510.33 72.83 55297.95 88888.00 2007-11-01 14:48:05.875 305 12510.38 72.83 55297.90 88888.00 2007-11-01 14:48:06.000 305 12510.38 72.80 55297.93 88888.00 2007-11-01 14:48:06.125 305 12510.35 72.80 55297.93 88888.00 2007-11-01 14:48:06.250 305 12510.38 72.85 55297.95 88888.00 2007-11-01 14:48:06.375 305 12510.40 72.88 55297.95 88888.00 2007-11-01 14:48:06.500 305 12510.42 72.85 55297.95 88888.00 2007-11-01 14:48:06.625 305 12510.38 72.75 55297.95 88888.00 2007-11-01 14:48:06.750 305 12510.27 72.75 55297.93 88888.00 2007-11-01 14:48:06.875 305 12510.27 72.83 55297.93 88888.00 2007-11-01 14:48:07.000 305 12510.23 72.80 55297.93 88888.00 2007-11-01 14:48:07.125 305 12510.17 72.80 55297.93 88888.00 2007-11-01 14:48:07.250 305 12510.15 72.78 55297.93 88888.00 2007-11-01 14:48:07.375 305 12510.12 72.72 55297.88 88888.00 2007-11-01 14:48:07.500 305 12510.17 72.80 55297.90 88888.00 2007-11-01 14:48:07.625 305 12510.23 72.83 55297.93 88888.00 2007-11-01 14:48:07.750 305 12510.25 72.80 55297.93 88888.00 2007-11-01 14:48:07.875 305 12510.27 72.80 55298.00 88888.00 2007-11-01 14:48:08.000 305 12510.25 72.83 55298.00 88888.00 2007-11-01 14:48:08.125 305 12510.25 72.83 55298.00 88888.00 2007-11-01 14:48:08.250 305 12510.33 72.85 55298.00 88888.00 2007-11-01 14:48:08.375 305 12510.33 72.80 55298.00 88888.00 2007-11-01 14:48:08.500 305 12510.27 72.72 55297.97 88888.00 2007-11-01 14:48:08.625 305 12510.17 72.70 55297.97 88888.00 2007-11-01 14:48:08.750 305 12510.20 72.72 55297.97 88888.00 2007-11-01 14:48:08.875 305 12510.15 72.75 55298.00 88888.00 2007-11-01 14:48:09.000 305 12510.08 72.72 55297.97 88888.00 2007-11-01 14:48:09.125 305 12510.15 72.75 55298.00 88888.00 2007-11-01 14:48:09.250 305 12510.17 72.72 55298.00 88888.00 2007-11-01 14:48:09.375 305 12510.12 72.72 55298.00 88888.00 2007-11-01 14:48:09.500 305 12510.10 72.72 55297.97 88888.00 2007-11-01 14:48:09.625 305 12510.10 72.75 55298.03 88888.00 2007-11-01 14:48:09.750 305 12510.15 72.75 55298.05 88888.00 2007-11-01 14:48:09.875 305 12510.17 72.75 55298.00 88888.00 2007-11-01 14:48:10.000 305 12510.23 72.72 55298.00 88888.00 2007-11-01 14:48:10.125 305 12510.23 72.72 55298.00 88888.00 2007-11-01 14:48:10.250 305 12510.17 72.70 55297.97 88888.00 2007-11-01 14:48:10.375 305 12510.17 72.70 55297.97 88888.00 2007-11-01 14:48:10.500 305 12510.15 72.70 55297.97 88888.00 2007-11-01 14:48:10.625 305 12510.23 72.70 55297.97 88888.00 2007-11-01 14:48:10.750 305 12510.27 72.65 55297.97 88888.00 2007-11-01 14:48:10.875 305 12510.25 72.65 55297.97 88888.00 2007-11-01 14:48:11.000 305 12510.27 72.65 55297.97 88888.00 2007-11-01 14:48:11.125 305 12510.25 72.67 55297.97 88888.00 2007-11-01 14:48:11.250 305 12510.23 72.65 55298.00 88888.00 2007-11-01 14:48:11.375 305 12510.23 72.67 55297.95 88888.00 2007-11-01 14:48:11.500 305 12510.15 72.67 55297.97 88888.00 2007-11-01 14:48:11.625 305 12510.05 72.67 55297.97 88888.00 2007-11-01 14:48:11.750 305 12509.98 72.67 55297.97 88888.00 2007-11-01 14:48:11.875 305 12510.02 72.67 55297.97 88888.00 2007-11-01 14:48:12.000 305 12510.05 72.67 55297.95 88888.00 2007-11-01 14:48:12.125 305 12510.08 72.67 55297.95 88888.00 2007-11-01 14:48:12.250 305 12510.02 72.65 55297.95 88888.00 2007-11-01 14:48:12.375 305 12510.02 72.65 55297.97 88888.00 2007-11-01 14:48:12.500 305 12510.05 72.65 55298.00 88888.00 2007-11-01 14:48:12.625 305 12510.15 72.65 55297.97 88888.00 2007-11-01 14:48:12.750 305 12510.17 72.62 55297.95 88888.00 2007-11-01 14:48:12.875 305 12510.15 72.65 55297.93 88888.00 2007-11-01 14:48:13.000 305 12510.17 72.62 55297.95 88888.00 2007-11-01 14:48:13.125 305 12510.23 72.62 55297.95 88888.00 2007-11-01 14:48:13.250 305 12510.23 72.67 55297.97 88888.00 2007-11-01 14:48:13.375 305 12510.17 72.65 55297.97 88888.00 2007-11-01 14:48:13.500 305 12510.17 72.62 55297.95 88888.00 2007-11-01 14:48:13.625 305 12510.25 72.62 55297.93 88888.00 2007-11-01 14:48:13.750 305 12510.23 72.62 55297.93 88888.00 2007-11-01 14:48:13.875 305 12510.23 72.65 55297.93 88888.00 2007-11-01 14:48:14.000 305 12510.17 72.62 55297.90 88888.00 2007-11-01 14:48:14.125 305 12510.17 72.60 55297.93 88888.00 2007-11-01 14:48:14.250 305 12510.17 72.60 55297.93 88888.00 2007-11-01 14:48:14.375 305 12510.15 72.60 55297.93 88888.00 2007-11-01 14:48:14.500 305 12510.12 72.60 55297.93 88888.00 2007-11-01 14:48:14.625 305 12510.05 72.60 55297.93 88888.00 2007-11-01 14:48:14.750 305 12510.08 72.58 55297.93 88888.00 2007-11-01 14:48:14.875 305 12510.12 72.58 55297.93 88888.00 2007-11-01 14:48:15.000 305 12510.12 72.58 55297.93 88888.00 2007-11-01 14:48:15.125 305 12510.12 72.55 55297.93 88888.00 2007-11-01 14:48:15.250 305 12510.17 72.53 55297.93 88888.00 2007-11-01 14:48:15.375 305 12510.20 72.55 55297.93 88888.00 2007-11-01 14:48:15.500 305 12510.23 72.58 55297.93 88888.00 2007-11-01 14:48:15.625 305 12510.23 72.58 55297.93 88888.00 2007-11-01 14:48:15.750 305 12510.20 72.55 55297.90 88888.00 2007-11-01 14:48:15.875 305 12510.17 72.55 55297.93 88888.00 2007-11-01 14:48:16.000 305 12510.25 72.55 55297.95 88888.00 2007-11-01 14:48:16.125 305 12510.25 72.58 55297.97 88888.00 2007-11-01 14:48:16.250 305 12510.20 72.58 55297.97 88888.00 2007-11-01 14:48:16.375 305 12510.15 72.58 55297.93 88888.00 2007-11-01 14:48:16.500 305 12510.10 72.55 55297.93 88888.00 2007-11-01 14:48:16.625 305 12510.05 72.58 55297.93 88888.00 2007-11-01 14:48:16.750 305 12510.10 72.55 55297.90 88888.00 2007-11-01 14:48:16.875 305 12510.17 72.55 55297.90 88888.00 2007-11-01 14:48:17.000 305 12510.23 72.55 55297.90 88888.00 2007-11-01 14:48:17.125 305 12510.17 72.55 55297.93 88888.00 2007-11-01 14:48:17.250 305 12510.23 72.53 55297.93 88888.00 2007-11-01 14:48:17.375 305 12510.25 72.55 55297.90 88888.00 2007-11-01 14:48:17.500 305 12510.23 72.53 55297.90 88888.00 2007-11-01 14:48:17.625 305 12510.20 72.53 55297.90 88888.00 2007-11-01 14:48:17.750 305 12510.25 72.55 55297.90 88888.00 2007-11-01 14:48:17.875 305 12510.27 72.55 55297.93 88888.00 2007-11-01 14:48:18.000 305 12510.17 72.55 55297.88 88888.00 2007-11-01 14:48:18.125 305 12510.15 72.55 55297.90 88888.00 2007-11-01 14:48:18.250 305 12510.17 72.53 55297.90 88888.00 2007-11-01 14:48:18.375 305 12510.23 72.55 55297.88 88888.00 2007-11-01 14:48:18.500 305 12510.23 72.55 55297.93 88888.00 2007-11-01 14:48:18.625 305 12510.25 72.55 55297.90 88888.00 2007-11-01 14:48:18.750 305 12510.25 72.55 55297.88 88888.00 2007-11-01 14:48:18.875 305 12510.20 72.53 55297.88 88888.00 2007-11-01 14:48:19.000 305 12510.12 72.53 55297.85 88888.00 2007-11-01 14:48:19.125 305 12510.15 72.53 55297.88 88888.00 2007-11-01 14:48:19.250 305 12510.17 72.53 55297.88 88888.00 2007-11-01 14:48:19.375 305 12510.23 72.53 55297.88 88888.00 2007-11-01 14:48:19.500 305 12510.25 72.53 55297.88 88888.00 2007-11-01 14:48:19.625 305 12510.27 72.53 55297.90 88888.00 2007-11-01 14:48:19.750 305 12510.30 72.55 55297.90 88888.00 2007-11-01 14:48:19.875 305 12510.27 72.53 55297.88 88888.00 2007-11-01 14:48:20.000 305 12510.20 72.53 55297.85 88888.00 2007-11-01 14:48:20.125 305 12510.15 72.53 55297.88 88888.00 2007-11-01 14:48:20.250 305 12510.15 72.53 55297.90 88888.00 2007-11-01 14:48:20.375 305 12510.25 72.53 55297.88 88888.00 2007-11-01 14:48:20.500 305 12510.25 72.53 55297.90 88888.00 2007-11-01 14:48:20.625 305 12510.25 72.53 55297.88 88888.00 2007-11-01 14:48:20.750 305 12510.23 72.53 55297.90 88888.00 2007-11-01 14:48:20.875 305 12510.23 72.53 55297.90 88888.00 2007-11-01 14:48:21.000 305 12510.20 72.50 55297.90 88888.00 2007-11-01 14:48:21.125 305 12510.20 72.53 55297.88 88888.00 2007-11-01 14:48:21.250 305 12510.23 72.50 55297.90 88888.00 2007-11-01 14:48:21.375 305 12510.25 72.53 55297.90 88888.00 2007-11-01 14:48:21.500 305 12510.25 72.53 55297.90 88888.00 2007-11-01 14:48:21.625 305 12510.25 72.53 55297.90 88888.00 2007-11-01 14:48:21.750 305 12510.27 72.50 55297.90 88888.00 2007-11-01 14:48:21.875 305 12510.20 72.50 55297.88 88888.00 2007-11-01 14:48:22.000 305 12510.20 72.53 55297.88 88888.00 2007-11-01 14:48:22.125 305 12510.17 72.53 55297.85 88888.00 2007-11-01 14:48:22.250 305 12510.15 72.53 55297.85 88888.00 2007-11-01 14:48:22.375 305 12510.15 72.55 55297.82 88888.00 2007-11-01 14:48:22.500 305 12510.23 72.53 55297.82 88888.00 2007-11-01 14:48:22.625 305 12510.25 72.50 55297.82 88888.00 2007-11-01 14:48:22.750 305 12510.27 72.55 55297.80 88888.00 2007-11-01 14:48:22.875 305 12510.30 72.55 55297.82 88888.00 2007-11-01 14:48:23.000 305 12510.27 72.53 55297.82 88888.00 2007-11-01 14:48:23.125 305 12510.27 72.50 55297.85 88888.00 2007-11-01 14:48:23.250 305 12510.25 72.50 55297.85 88888.00 2007-11-01 14:48:23.375 305 12510.27 72.50 55297.85 88888.00 2007-11-01 14:48:23.500 305 12510.33 72.53 55297.85 88888.00 2007-11-01 14:48:23.625 305 12510.33 72.53 55297.85 88888.00 2007-11-01 14:48:23.750 305 12510.30 72.53 55297.85 88888.00 2007-11-01 14:48:23.875 305 12510.27 72.53 55297.85 88888.00 2007-11-01 14:48:24.000 305 12510.30 72.53 55297.80 88888.00 2007-11-01 14:48:24.125 305 12510.33 72.53 55297.80 88888.00 2007-11-01 14:48:24.250 305 12510.30 72.53 55297.82 88888.00 2007-11-01 14:48:24.375 305 12510.25 72.55 55297.82 88888.00 2007-11-01 14:48:24.500 305 12510.23 72.60 55297.82 88888.00 2007-11-01 14:48:24.625 305 12510.27 72.55 55297.80 88888.00 2007-11-01 14:48:24.750 305 12510.23 72.55 55297.80 88888.00 2007-11-01 14:48:24.875 305 12510.20 72.53 55297.80 88888.00 2007-11-01 14:48:25.000 305 12510.23 72.53 55297.78 88888.00 2007-11-01 14:48:25.125 305 12510.25 72.55 55297.78 88888.00 2007-11-01 14:48:25.250 305 12510.20 72.55 55297.80 88888.00 2007-11-01 14:48:25.375 305 12510.17 72.58 55297.78 88888.00 2007-11-01 14:48:25.500 305 12510.17 72.58 55297.80 88888.00 2007-11-01 14:48:25.625 305 12510.23 72.58 55297.82 88888.00 2007-11-01 14:48:25.750 305 12510.30 72.60 55297.85 88888.00 2007-11-01 14:48:25.875 305 12510.30 72.60 55297.85 88888.00 2007-11-01 14:48:26.000 305 12510.27 72.58 55297.82 88888.00 2007-11-01 14:48:26.125 305 12510.27 72.60 55297.85 88888.00 2007-11-01 14:48:26.250 305 12510.25 72.60 55297.82 88888.00 2007-11-01 14:48:26.375 305 12510.27 72.62 55297.80 88888.00 2007-11-01 14:48:26.500 305 12510.30 72.60 55297.78 88888.00 2007-11-01 14:48:26.625 305 12510.33 72.60 55297.78 88888.00 2007-11-01 14:48:26.750 305 12510.38 72.60 55297.78 88888.00 2007-11-01 14:48:26.875 305 12510.38 72.58 55297.75 88888.00 2007-11-01 14:48:27.000 305 12510.30 72.60 55297.75 88888.00 2007-11-01 14:48:27.125 305 12510.27 72.60 55297.78 88888.00 2007-11-01 14:48:27.250 305 12510.27 72.60 55297.80 88888.00 2007-11-01 14:48:27.375 305 12510.30 72.62 55297.78 88888.00 2007-11-01 14:48:27.500 305 12510.35 72.62 55297.78 88888.00 2007-11-01 14:48:27.625 305 12510.33 72.62 55297.75 88888.00 2007-11-01 14:48:27.750 305 12510.33 72.62 55297.75 88888.00 2007-11-01 14:48:27.875 305 12510.30 72.62 55297.78 88888.00 2007-11-01 14:48:28.000 305 12510.27 72.65 55297.75 88888.00 2007-11-01 14:48:28.125 305 12510.30 72.60 55297.72 88888.00 2007-11-01 14:48:28.250 305 12510.30 72.62 55297.75 88888.00 2007-11-01 14:48:28.375 305 12510.33 72.65 55297.75 88888.00 2007-11-01 14:48:28.500 305 12510.30 72.67 55297.72 88888.00 2007-11-01 14:48:28.625 305 12510.27 72.65 55297.75 88888.00 2007-11-01 14:48:28.750 305 12510.30 72.67 55297.75 88888.00 2007-11-01 14:48:28.875 305 12510.33 72.70 55297.78 88888.00 2007-11-01 14:48:29.000 305 12510.30 72.67 55297.75 88888.00 2007-11-01 14:48:29.125 305 12510.27 72.67 55297.75 88888.00 2007-11-01 14:48:29.250 305 12510.30 72.65 55297.70 88888.00 2007-11-01 14:48:29.375 305 12510.30 72.67 55297.70 88888.00 2007-11-01 14:48:29.500 305 12510.17 72.70 55297.70 88888.00 2007-11-01 14:48:29.625 305 12510.17 72.70 55297.70 88888.00 2007-11-01 14:48:29.750 305 12510.20 72.70 55297.75 88888.00 2007-11-01 14:48:29.875 305 12510.25 72.70 55297.78 88888.00 2007-11-01 14:48:30.000 305 12510.27 72.67 55297.72 88888.00 2007-11-01 14:48:30.125 305 12510.35 72.67 55297.75 88888.00 2007-11-01 14:48:30.250 305 12510.33 72.70 55297.75 88888.00 2007-11-01 14:48:30.375 305 12510.33 72.72 55297.80 88888.00 2007-11-01 14:48:30.500 305 12510.27 72.72 55297.78 88888.00 2007-11-01 14:48:30.625 305 12510.27 72.70 55297.75 88888.00 2007-11-01 14:48:30.750 305 12510.27 72.70 55297.72 88888.00 2007-11-01 14:48:30.875 305 12510.25 72.72 55297.75 88888.00 2007-11-01 14:48:31.000 305 12510.23 72.72 55297.75 88888.00 2007-11-01 14:48:31.125 305 12510.20 72.72 55297.78 88888.00 2007-11-01 14:48:31.250 305 12510.20 72.72 55297.75 88888.00 2007-11-01 14:48:31.375 305 12510.23 72.72 55297.72 88888.00 2007-11-01 14:48:31.500 305 12510.23 72.75 55297.70 88888.00 2007-11-01 14:48:31.625 305 12510.17 72.75 55297.70 88888.00 2007-11-01 14:48:31.750 305 12510.17 72.75 55297.72 88888.00 2007-11-01 14:48:31.875 305 12510.15 72.75 55297.72 88888.00 2007-11-01 14:48:32.000 305 12510.15 72.75 55297.70 88888.00 2007-11-01 14:48:32.125 305 12510.20 72.78 55297.72 88888.00 2007-11-01 14:48:32.250 305 12510.20 72.75 55297.75 88888.00 2007-11-01 14:48:32.375 305 12510.23 72.78 55297.72 88888.00 2007-11-01 14:48:32.500 305 12510.27 72.72 55297.75 88888.00 2007-11-01 14:48:32.625 305 12510.33 72.75 55297.75 88888.00 2007-11-01 14:48:32.750 305 12510.30 72.75 55297.78 88888.00 2007-11-01 14:48:32.875 305 12510.25 72.78 55297.78 88888.00 2007-11-01 14:48:33.000 305 12510.25 72.78 55297.78 88888.00 2007-11-01 14:48:33.125 305 12510.30 72.80 55297.78 88888.00 2007-11-01 14:48:33.250 305 12510.25 72.78 55297.78 88888.00 2007-11-01 14:48:33.375 305 12510.15 72.80 55297.75 88888.00 2007-11-01 14:48:33.500 305 12510.05 72.78 55297.75 88888.00 2007-11-01 14:48:33.625 305 12510.02 72.78 55297.75 88888.00 2007-11-01 14:48:33.750 305 12510.05 72.78 55297.72 88888.00 2007-11-01 14:48:33.875 305 12510.15 72.80 55297.75 88888.00 2007-11-01 14:48:34.000 305 12510.17 72.80 55297.72 88888.00 2007-11-01 14:48:34.125 305 12510.17 72.83 55297.72 88888.00 2007-11-01 14:48:34.250 305 12510.08 72.80 55297.78 88888.00 2007-11-01 14:48:34.375 305 12510.10 72.83 55297.78 88888.00 2007-11-01 14:48:34.500 305 12510.05 72.83 55297.75 88888.00 2007-11-01 14:48:34.625 305 12510.05 72.83 55297.75 88888.00 2007-11-01 14:48:34.750 305 12510.00 72.83 55297.72 88888.00 2007-11-01 14:48:34.875 305 12510.02 72.83 55297.70 88888.00 2007-11-01 14:48:35.000 305 12510.10 72.83 55297.68 88888.00 2007-11-01 14:48:35.125 305 12510.10 72.83 55297.70 88888.00 2007-11-01 14:48:35.250 305 12510.08 72.83 55297.70 88888.00 2007-11-01 14:48:35.375 305 12510.08 72.83 55297.68 88888.00 2007-11-01 14:48:35.500 305 12510.05 72.83 55297.65 88888.00 2007-11-01 14:48:35.625 305 12510.05 72.83 55297.65 88888.00 2007-11-01 14:48:35.750 305 12510.12 72.88 55297.68 88888.00 2007-11-01 14:48:35.875 305 12510.12 72.85 55297.70 88888.00 2007-11-01 14:48:36.000 305 12510.10 72.83 55297.68 88888.00 2007-11-01 14:48:36.125 305 12510.12 72.85 55297.68 88888.00 2007-11-01 14:48:36.250 305 12510.12 72.83 55297.70 88888.00 2007-11-01 14:48:36.375 305 12510.12 72.83 55297.68 88888.00 2007-11-01 14:48:36.500 305 12510.08 72.83 55297.68 88888.00 2007-11-01 14:48:36.625 305 12510.08 72.83 55297.68 88888.00 2007-11-01 14:48:36.750 305 12510.15 72.85 55297.68 88888.00 2007-11-01 14:48:36.875 305 12510.15 72.80 55297.70 88888.00 2007-11-01 14:48:37.000 305 12510.15 72.80 55297.70 88888.00 2007-11-01 14:48:37.125 305 12510.15 72.83 55297.70 88888.00 2007-11-01 14:48:37.250 305 12510.12 72.85 55297.72 88888.00 2007-11-01 14:48:37.375 305 12510.17 72.83 55297.72 88888.00 2007-11-01 14:48:37.500 305 12510.15 72.83 55297.72 88888.00 2007-11-01 14:48:37.625 305 12510.15 72.83 55297.70 88888.00 2007-11-01 14:48:37.750 305 12510.10 72.83 55297.70 88888.00 2007-11-01 14:48:37.875 305 12510.08 72.85 55297.68 88888.00 2007-11-01 14:48:38.000 305 12510.05 72.85 55297.68 88888.00 2007-11-01 14:48:38.125 305 12510.05 72.85 55297.70 88888.00 2007-11-01 14:48:38.250 305 12510.05 72.85 55297.70 88888.00 2007-11-01 14:48:38.375 305 12510.08 72.85 55297.70 88888.00 2007-11-01 14:48:38.500 305 12510.08 72.85 55297.68 88888.00 2007-11-01 14:48:38.625 305 12510.12 72.85 55297.70 88888.00 2007-11-01 14:48:38.750 305 12510.10 72.85 55297.70 88888.00 2007-11-01 14:48:38.875 305 12510.15 72.85 55297.70 88888.00 2007-11-01 14:48:39.000 305 12510.15 72.85 55297.68 88888.00 2007-11-01 14:48:39.125 305 12510.05 72.85 55297.70 88888.00 2007-11-01 14:48:39.250 305 12510.05 72.85 55297.68 88888.00 2007-11-01 14:48:39.375 305 12510.10 72.88 55297.70 88888.00 2007-11-01 14:48:39.500 305 12510.15 72.88 55297.65 88888.00 2007-11-01 14:48:39.625 305 12510.15 72.85 55297.68 88888.00 2007-11-01 14:48:39.750 305 12510.10 72.85 55297.68 88888.00 2007-11-01 14:48:39.875 305 12510.08 72.88 55297.68 88888.00 2007-11-01 14:48:40.000 305 12510.08 72.88 55297.68 88888.00 2007-11-01 14:48:40.125 305 12510.08 72.88 55297.70 88888.00 2007-11-01 14:48:40.250 305 12510.00 72.85 55297.70 88888.00 2007-11-01 14:48:40.375 305 12509.98 72.85 55297.70 88888.00 2007-11-01 14:48:40.500 305 12510.02 72.83 55297.68 88888.00 2007-11-01 14:48:40.625 305 12510.08 72.85 55297.68 88888.00 2007-11-01 14:48:40.750 305 12510.10 72.85 55297.68 88888.00 2007-11-01 14:48:40.875 305 12510.05 72.85 55297.70 88888.00 2007-11-01 14:48:41.000 305 12510.05 72.88 55297.70 88888.00 2007-11-01 14:48:41.125 305 12510.08 72.90 55297.70 88888.00 2007-11-01 14:48:41.250 305 12510.10 72.88 55297.65 88888.00 2007-11-01 14:48:41.375 305 12510.08 72.90 55297.68 88888.00 2007-11-01 14:48:41.500 305 12509.98 72.92 55297.68 88888.00 2007-11-01 14:48:41.625 305 12509.98 72.92 55297.68 88888.00 2007-11-01 14:48:41.750 305 12509.98 72.90 55297.65 88888.00 2007-11-01 14:48:41.875 305 12510.00 72.92 55297.65 88888.00 2007-11-01 14:48:42.000 305 12510.00 72.90 55297.65 88888.00 2007-11-01 14:48:42.125 305 12509.95 72.92 55297.68 88888.00 2007-11-01 14:48:42.250 305 12509.95 72.92 55297.68 88888.00 2007-11-01 14:48:42.375 305 12509.95 72.95 55297.68 88888.00 2007-11-01 14:48:42.500 305 12510.02 72.95 55297.65 88888.00 2007-11-01 14:48:42.625 305 12510.05 72.92 55297.65 88888.00 2007-11-01 14:48:42.750 305 12510.02 72.92 55297.65 88888.00 2007-11-01 14:48:42.875 305 12509.92 72.95 55297.65 88888.00 2007-11-01 14:48:43.000 305 12509.92 72.92 55297.65 88888.00 2007-11-01 14:48:43.125 305 12510.00 72.92 55297.65 88888.00 2007-11-01 14:48:43.250 305 12509.98 72.92 55297.65 88888.00 2007-11-01 14:48:43.375 305 12509.98 72.92 55297.65 88888.00 2007-11-01 14:48:43.500 305 12510.00 72.92 55297.68 88888.00 2007-11-01 14:48:43.625 305 12509.92 72.95 55297.70 88888.00 2007-11-01 14:48:43.750 305 12509.90 72.95 55297.70 88888.00 2007-11-01 14:48:43.875 305 12509.88 72.97 55297.70 88888.00 2007-11-01 14:48:44.000 305 12509.90 73.00 55297.70 88888.00 2007-11-01 14:48:44.125 305 12509.92 73.00 55297.70 88888.00 2007-11-01 14:48:44.250 305 12509.90 73.00 55297.68 88888.00 2007-11-01 14:48:44.375 305 12509.92 73.00 55297.65 88888.00 2007-11-01 14:48:44.500 305 12509.92 73.00 55297.65 88888.00 2007-11-01 14:48:44.625 305 12509.98 73.00 55297.65 88888.00 2007-11-01 14:48:44.750 305 12509.98 73.03 55297.65 88888.00 2007-11-01 14:48:44.875 305 12509.95 73.03 55297.68 88888.00 2007-11-01 14:48:45.000 305 12509.85 73.03 55297.68 88888.00 2007-11-01 14:48:45.125 305 12509.80 73.05 55297.70 88888.00 2007-11-01 14:48:45.250 305 12509.80 73.05 55297.68 88888.00 2007-11-01 14:48:45.375 305 12509.80 73.05 55297.68 88888.00 2007-11-01 14:48:45.500 305 12509.80 73.05 55297.68 88888.00 2007-11-01 14:48:45.625 305 12509.83 73.05 55297.65 88888.00 2007-11-01 14:48:45.750 305 12509.88 73.05 55297.68 88888.00 2007-11-01 14:48:45.875 305 12509.85 73.03 55297.65 88888.00 2007-11-01 14:48:46.000 305 12509.80 73.03 55297.65 88888.00 2007-11-01 14:48:46.125 305 12509.77 73.08 55297.65 88888.00 2007-11-01 14:48:46.250 305 12509.70 73.05 55297.65 88888.00 2007-11-01 14:48:46.375 305 12509.70 73.03 55297.68 88888.00 2007-11-01 14:48:46.500 305 12509.70 73.05 55297.65 88888.00 2007-11-01 14:48:46.625 305 12509.73 73.05 55297.65 88888.00 2007-11-01 14:48:46.750 305 12509.75 73.10 55297.65 88888.00 2007-11-01 14:48:46.875 305 12509.73 73.12 55297.65 88888.00 2007-11-01 14:48:47.000 305 12509.67 73.12 55297.68 88888.00 2007-11-01 14:48:47.125 305 12509.67 73.12 55297.65 88888.00 2007-11-01 14:48:47.250 305 12509.70 73.10 55297.65 88888.00 2007-11-01 14:48:47.375 305 12509.75 73.10 55297.65 88888.00 2007-11-01 14:48:47.500 305 12509.80 73.12 55297.68 88888.00 2007-11-01 14:48:47.625 305 12509.80 73.10 55297.65 88888.00 2007-11-01 14:48:47.750 305 12509.80 73.12 55297.65 88888.00 2007-11-01 14:48:47.875 305 12509.73 73.12 55297.65 88888.00 2007-11-01 14:48:48.000 305 12509.70 73.12 55297.65 88888.00 2007-11-01 14:48:48.125 305 12509.73 73.10 55297.65 88888.00 2007-11-01 14:48:48.250 305 12509.73 73.15 55297.65 88888.00 2007-11-01 14:48:48.375 305 12509.80 73.15 55297.65 88888.00 2007-11-01 14:48:48.500 305 12509.75 73.17 55297.62 88888.00 2007-11-01 14:48:48.625 305 12509.75 73.15 55297.62 88888.00 2007-11-01 14:48:48.750 305 12509.77 73.17 55297.62 88888.00 2007-11-01 14:48:48.875 305 12509.75 73.17 55297.65 88888.00 2007-11-01 14:48:49.000 305 12509.75 73.17 55297.65 88888.00 2007-11-01 14:48:49.125 305 12509.70 73.17 55297.68 88888.00 2007-11-01 14:48:49.250 305 12509.70 73.20 55297.65 88888.00 2007-11-01 14:48:49.375 305 12509.73 73.20 55297.65 88888.00 2007-11-01 14:48:49.500 305 12509.73 73.20 55297.65 88888.00 2007-11-01 14:48:49.625 305 12509.75 73.17 55297.62 88888.00 2007-11-01 14:48:49.750 305 12509.73 73.17 55297.62 88888.00 2007-11-01 14:48:49.875 305 12509.73 73.20 55297.62 88888.00 2007-11-01 14:48:50.000 305 12509.73 73.20 55297.62 88888.00 2007-11-01 14:48:50.125 305 12509.70 73.22 55297.62 88888.00 2007-11-01 14:48:50.250 305 12509.70 73.20 55297.62 88888.00 2007-11-01 14:48:50.375 305 12509.73 73.20 55297.62 88888.00 2007-11-01 14:48:50.500 305 12509.70 73.20 55297.60 88888.00 2007-11-01 14:48:50.625 305 12509.70 73.22 55297.60 88888.00 2007-11-01 14:48:50.750 305 12509.75 73.22 55297.60 88888.00 2007-11-01 14:48:50.875 305 12509.75 73.25 55297.62 88888.00 2007-11-01 14:48:51.000 305 12509.80 73.22 55297.62 88888.00 2007-11-01 14:48:51.125 305 12509.75 73.25 55297.62 88888.00 2007-11-01 14:48:51.250 305 12509.65 73.25 55297.65 88888.00 2007-11-01 14:48:51.375 305 12509.65 73.25 55297.65 88888.00 2007-11-01 14:48:51.500 305 12509.65 73.25 55297.65 88888.00 2007-11-01 14:48:51.625 305 12509.70 73.25 55297.65 88888.00 2007-11-01 14:48:51.750 305 12509.73 73.28 55297.68 88888.00 2007-11-01 14:48:51.875 305 12509.65 73.28 55297.65 88888.00 2007-11-01 14:48:52.000 305 12509.65 73.22 55297.65 88888.00 2007-11-01 14:48:52.125 305 12509.60 73.25 55297.68 88888.00 2007-11-01 14:48:52.250 305 12509.58 73.28 55297.68 88888.00 2007-11-01 14:48:52.375 305 12509.55 73.30 55297.65 88888.00 2007-11-01 14:48:52.500 305 12509.55 73.33 55297.62 88888.00 2007-11-01 14:48:52.625 305 12509.60 73.30 55297.62 88888.00 2007-11-01 14:48:52.750 305 12509.58 73.33 55297.65 88888.00 2007-11-01 14:48:52.875 305 12509.60 73.33 55297.62 88888.00 2007-11-01 14:48:53.000 305 12509.60 73.30 55297.62 88888.00 2007-11-01 14:48:53.125 305 12509.62 73.33 55297.65 88888.00 2007-11-01 14:48:53.250 305 12509.60 73.33 55297.65 88888.00 2007-11-01 14:48:53.375 305 12509.62 73.33 55297.62 88888.00 2007-11-01 14:48:53.500 305 12509.62 73.35 55297.62 88888.00 2007-11-01 14:48:53.625 305 12509.62 73.33 55297.62 88888.00 2007-11-01 14:48:53.750 305 12509.58 73.33 55297.65 88888.00 2007-11-01 14:48:53.875 305 12509.58 73.33 55297.65 88888.00 2007-11-01 14:48:54.000 305 12509.60 73.35 55297.65 88888.00 2007-11-01 14:48:54.125 305 12509.58 73.35 55297.62 88888.00 2007-11-01 14:48:54.250 305 12509.52 73.35 55297.65 88888.00 2007-11-01 14:48:54.375 305 12509.58 73.38 55297.68 88888.00 2007-11-01 14:48:54.500 305 12509.60 73.38 55297.68 88888.00 2007-11-01 14:48:54.625 305 12509.58 73.38 55297.65 88888.00 2007-11-01 14:48:54.750 305 12509.55 73.38 55297.62 88888.00 2007-11-01 14:48:54.875 305 12509.60 73.38 55297.65 88888.00 2007-11-01 14:48:55.000 305 12509.65 73.38 55297.68 88888.00 2007-11-01 14:48:55.125 305 12509.60 73.40 55297.68 88888.00 2007-11-01 14:48:55.250 305 12509.58 73.38 55297.68 88888.00 2007-11-01 14:48:55.375 305 12509.60 73.38 55297.65 88888.00 2007-11-01 14:48:55.500 305 12509.65 73.35 55297.65 88888.00 2007-11-01 14:48:55.625 305 12509.65 73.38 55297.65 88888.00 2007-11-01 14:48:55.750 305 12509.70 73.35 55297.65 88888.00 2007-11-01 14:48:55.875 305 12509.70 73.38 55297.65 88888.00 2007-11-01 14:48:56.000 305 12509.65 73.40 55297.65 88888.00 2007-11-01 14:48:56.125 305 12509.65 73.40 55297.62 88888.00 2007-11-01 14:48:56.250 305 12509.60 73.40 55297.65 88888.00 2007-11-01 14:48:56.375 305 12509.62 73.40 55297.65 88888.00 2007-11-01 14:48:56.500 305 12509.62 73.40 55297.65 88888.00 2007-11-01 14:48:56.625 305 12509.67 73.42 55297.65 88888.00 2007-11-01 14:48:56.750 305 12509.67 73.42 55297.65 88888.00 2007-11-01 14:48:56.875 305 12509.65 73.40 55297.65 88888.00 2007-11-01 14:48:57.000 305 12509.65 73.42 55297.65 88888.00 2007-11-01 14:48:57.125 305 12509.70 73.45 55297.68 88888.00 2007-11-01 14:48:57.250 305 12509.70 73.45 55297.68 88888.00 2007-11-01 14:48:57.375 305 12509.73 73.47 55297.68 88888.00 2007-11-01 14:48:57.500 305 12509.73 73.47 55297.68 88888.00 2007-11-01 14:48:57.625 305 12509.67 73.45 55297.70 88888.00 2007-11-01 14:48:57.750 305 12509.67 73.42 55297.68 88888.00 2007-11-01 14:48:57.875 305 12509.65 73.45 55297.68 88888.00 2007-11-01 14:48:58.000 305 12509.60 73.47 55297.65 88888.00 2007-11-01 14:48:58.125 305 12509.62 73.45 55297.65 88888.00 2007-11-01 14:48:58.250 305 12509.65 73.45 55297.65 88888.00 2007-11-01 14:48:58.375 305 12509.62 73.47 55297.68 88888.00 2007-11-01 14:48:58.500 305 12509.55 73.45 55297.68 88888.00 2007-11-01 14:48:58.625 305 12509.58 73.47 55297.70 88888.00 2007-11-01 14:48:58.750 305 12509.62 73.50 55297.65 88888.00 2007-11-01 14:48:58.875 305 12509.65 73.50 55297.68 88888.00 2007-11-01 14:48:59.000 305 12509.62 73.47 55297.65 88888.00 2007-11-01 14:48:59.125 305 12509.62 73.50 55297.68 88888.00 2007-11-01 14:48:59.250 305 12509.60 73.47 55297.68 88888.00 2007-11-01 14:48:59.375 305 12509.67 73.50 55297.68 88888.00 2007-11-01 14:48:59.500 305 12509.73 73.53 55297.65 88888.00 2007-11-01 14:48:59.625 305 12509.70 73.50 55297.62 88888.00 2007-11-01 14:48:59.750 305 12509.65 73.53 55297.62 88888.00 2007-11-01 14:48:59.875 305 12509.62 73.55 55297.65 88888.00 2007-11-01 14:49:00.000 305 12509.62 73.55 55297.65 88888.00 2007-11-01 14:49:00.125 305 12509.62 73.55 55297.65 88888.00 2007-11-01 14:49:00.250 305 12509.55 73.53 55297.60 88888.00 2007-11-01 14:49:00.375 305 12509.65 73.55 55297.62 88888.00 2007-11-01 14:49:00.500 305 12509.65 73.58 55297.60 88888.00 2007-11-01 14:49:00.625 305 12509.62 73.58 55297.60 88888.00 2007-11-01 14:49:00.750 305 12509.58 73.58 55297.60 88888.00 2007-11-01 14:49:00.875 305 12509.65 73.55 55297.62 88888.00 2007-11-01 14:49:01.000 305 12509.73 73.58 55297.62 88888.00 2007-11-01 14:49:01.125 305 12509.73 73.58 55297.60 88888.00 2007-11-01 14:49:01.250 305 12509.70 73.55 55297.60 88888.00 2007-11-01 14:49:01.375 305 12509.67 73.58 55297.60 88888.00 2007-11-01 14:49:01.500 305 12509.70 73.58 55297.62 88888.00 2007-11-01 14:49:01.625 305 12509.73 73.58 55297.62 88888.00 2007-11-01 14:49:01.750 305 12509.67 73.58 55297.62 88888.00 2007-11-01 14:49:01.875 305 12509.73 73.58 55297.62 88888.00 2007-11-01 14:49:02.000 305 12509.77 73.55 55297.62 88888.00 2007-11-01 14:49:02.125 305 12509.67 73.58 55297.62 88888.00 2007-11-01 14:49:02.250 305 12509.70 73.58 55297.62 88888.00 2007-11-01 14:49:02.375 305 12509.75 73.58 55297.62 88888.00 2007-11-01 14:49:02.500 305 12509.73 73.60 55297.62 88888.00 2007-11-01 14:49:02.625 305 12509.70 73.60 55297.62 88888.00 2007-11-01 14:49:02.750 305 12509.67 73.60 55297.62 88888.00 2007-11-01 14:49:02.875 305 12509.62 73.58 55297.62 88888.00 2007-11-01 14:49:03.000 305 12509.67 73.60 55297.62 88888.00 2007-11-01 14:49:03.125 305 12509.75 73.58 55297.65 88888.00 2007-11-01 14:49:03.250 305 12509.75 73.58 55297.62 88888.00 2007-11-01 14:49:03.375 305 12509.77 73.60 55297.65 88888.00 2007-11-01 14:49:03.500 305 12509.70 73.58 55297.65 88888.00 2007-11-01 14:49:03.625 305 12509.73 73.60 55297.62 88888.00 2007-11-01 14:49:03.750 305 12509.75 73.62 55297.60 88888.00 2007-11-01 14:49:03.875 305 12509.77 73.65 55297.57 88888.00 2007-11-01 14:49:04.000 305 12509.77 73.65 55297.60 88888.00 2007-11-01 14:49:04.125 305 12509.75 73.65 55297.62 88888.00 2007-11-01 14:49:04.250 305 12509.75 73.65 55297.60 88888.00 2007-11-01 14:49:04.375 305 12509.80 73.62 55297.57 88888.00 2007-11-01 14:49:04.500 305 12509.83 73.65 55297.57 88888.00 2007-11-01 14:49:04.625 305 12509.85 73.65 55297.57 88888.00 2007-11-01 14:49:04.750 305 12509.85 73.65 55297.57 88888.00 2007-11-01 14:49:04.875 305 12509.83 73.62 55297.57 88888.00 2007-11-01 14:49:05.000 305 12509.77 73.65 55297.57 88888.00 2007-11-01 14:49:05.125 305 12509.70 73.65 55297.60 88888.00 2007-11-01 14:49:05.250 305 12509.73 73.65 55297.57 88888.00 2007-11-01 14:49:05.375 305 12509.70 73.65 55297.55 88888.00 2007-11-01 14:49:05.500 305 12509.67 73.67 55297.55 88888.00 2007-11-01 14:49:05.625 305 12509.67 73.67 55297.57 88888.00 2007-11-01 14:49:05.750 305 12509.67 73.67 55297.57 88888.00 2007-11-01 14:49:05.875 305 12509.70 73.67 55297.57 88888.00 2007-11-01 14:49:06.000 305 12509.67 73.67 55297.57 88888.00 2007-11-01 14:49:06.125 305 12509.67 73.70 55297.57 88888.00 2007-11-01 14:49:06.250 305 12509.65 73.70 55297.57 88888.00 2007-11-01 14:49:06.375 305 12509.67 73.70 55297.57 88888.00 2007-11-01 14:49:06.500 305 12509.70 73.67 55297.57 88888.00 2007-11-01 14:49:06.625 305 12509.65 73.70 55297.57 88888.00 2007-11-01 14:49:06.750 305 12509.65 73.70 55297.57 88888.00 2007-11-01 14:49:06.875 305 12509.62 73.72 55297.57 88888.00 2007-11-01 14:49:07.000 305 12509.67 73.70 55297.53 88888.00 2007-11-01 14:49:07.125 305 12509.65 73.75 55297.55 88888.00 2007-11-01 14:49:07.250 305 12509.62 73.72 55297.57 88888.00 2007-11-01 14:49:07.375 305 12509.67 73.72 55297.57 88888.00 2007-11-01 14:49:07.500 305 12509.75 73.72 55297.55 88888.00 2007-11-01 14:49:07.625 305 12509.70 73.75 55297.55 88888.00 2007-11-01 14:49:07.750 305 12509.67 73.78 55297.55 88888.00 2007-11-01 14:49:07.875 305 12509.70 73.75 55297.53 88888.00 2007-11-01 14:49:08.000 305 12509.80 73.75 55297.53 88888.00 2007-11-01 14:49:08.125 305 12509.77 73.75 55297.53 88888.00 2007-11-01 14:49:08.250 305 12509.73 73.75 55297.53 88888.00 2007-11-01 14:49:08.375 305 12509.80 73.78 55297.50 88888.00 2007-11-01 14:49:08.500 305 12509.80 73.78 55297.50 88888.00 2007-11-01 14:49:08.625 305 12509.77 73.78 55297.50 88888.00 2007-11-01 14:49:08.750 305 12509.80 73.78 55297.50 88888.00 2007-11-01 14:49:08.875 305 12509.73 73.80 55297.53 88888.00 2007-11-01 14:49:09.000 305 12509.70 73.80 55297.53 88888.00 2007-11-01 14:49:09.125 305 12509.62 73.83 55297.53 88888.00 2007-11-01 14:49:09.250 305 12509.67 73.83 55297.55 88888.00 2007-11-01 14:49:09.375 305 12509.77 73.80 55297.53 88888.00 2007-11-01 14:49:09.500 305 12509.73 73.83 55297.53 88888.00 2007-11-01 14:49:09.625 305 12509.70 73.83 55297.50 88888.00 2007-11-01 14:49:09.750 305 12509.70 73.83 55297.50 88888.00 2007-11-01 14:49:09.875 305 12509.67 73.83 55297.53 88888.00 2007-11-01 14:49:10.000 305 12509.67 73.83 55297.50 88888.00 2007-11-01 14:49:10.125 305 12509.65 73.83 55297.50 88888.00 2007-11-01 14:49:10.250 305 12509.62 73.83 55297.50 88888.00 2007-11-01 14:49:10.375 305 12509.65 73.85 55297.50 88888.00 2007-11-01 14:49:10.500 305 12509.70 73.85 55297.53 88888.00 2007-11-01 14:49:10.625 305 12509.70 73.85 55297.53 88888.00 2007-11-01 14:49:10.750 305 12509.70 73.85 55297.50 88888.00 2007-11-01 14:49:10.875 305 12509.70 73.85 55297.50 88888.00 2007-11-01 14:49:11.000 305 12509.70 73.85 55297.47 88888.00 2007-11-01 14:49:11.125 305 12509.73 73.85 55297.50 88888.00 2007-11-01 14:49:11.250 305 12509.77 73.85 55297.55 88888.00 2007-11-01 14:49:11.375 305 12509.83 73.88 55297.53 88888.00 2007-11-01 14:49:11.500 305 12509.77 73.85 55297.50 88888.00 2007-11-01 14:49:11.625 305 12509.73 73.85 55297.53 88888.00 2007-11-01 14:49:11.750 305 12509.73 73.88 55297.55 88888.00 2007-11-01 14:49:11.875 305 12509.80 73.90 55297.57 88888.00 2007-11-01 14:49:12.000 305 12509.80 73.90 55297.55 88888.00 2007-11-01 14:49:12.125 305 12509.75 73.90 55297.53 88888.00 2007-11-01 14:49:12.250 305 12509.73 73.88 55297.55 88888.00 2007-11-01 14:49:12.375 305 12509.70 73.88 55297.55 88888.00 2007-11-01 14:49:12.500 305 12509.67 73.90 55297.55 88888.00 2007-11-01 14:49:12.625 305 12509.62 73.90 55297.53 88888.00 2007-11-01 14:49:12.750 305 12509.65 73.90 55297.50 88888.00 2007-11-01 14:49:12.875 305 12509.73 73.90 55297.50 88888.00 2007-11-01 14:49:13.000 305 12509.75 73.90 55297.50 88888.00 2007-11-01 14:49:13.125 305 12509.70 73.90 55297.50 88888.00 2007-11-01 14:49:13.250 305 12509.62 73.88 55297.47 88888.00 2007-11-01 14:49:13.375 305 12509.70 73.90 55297.50 88888.00 2007-11-01 14:49:13.500 305 12509.67 73.92 55297.50 88888.00 2007-11-01 14:49:13.625 305 12509.67 73.95 55297.47 88888.00 2007-11-01 14:49:13.750 305 12509.75 73.95 55297.47 88888.00 2007-11-01 14:49:13.875 305 12509.75 73.97 55297.50 88888.00 2007-11-01 14:49:14.000 305 12509.73 73.95 55297.50 88888.00 2007-11-01 14:49:14.125 305 12509.75 73.95 55297.53 88888.00 2007-11-01 14:49:14.250 305 12509.70 73.95 55297.53 88888.00 2007-11-01 14:49:14.375 305 12509.67 73.95 55297.50 88888.00 2007-11-01 14:49:14.500 305 12509.70 73.95 55297.50 88888.00 2007-11-01 14:49:14.625 305 12509.75 73.95 55297.47 88888.00 2007-11-01 14:49:14.750 305 12509.73 73.95 55297.47 88888.00 2007-11-01 14:49:14.875 305 12509.77 73.97 55297.47 88888.00 2007-11-01 14:49:15.000 305 12509.77 73.97 55297.50 88888.00 2007-11-01 14:49:15.125 305 12509.73 73.97 55297.50 88888.00 2007-11-01 14:49:15.250 305 12509.70 73.97 55297.50 88888.00 2007-11-01 14:49:15.375 305 12509.67 74.00 55297.50 88888.00 2007-11-01 14:49:15.500 305 12509.70 73.97 55297.50 88888.00 2007-11-01 14:49:15.625 305 12509.73 73.97 55297.50 88888.00 2007-11-01 14:49:15.750 305 12509.73 73.97 55297.50 88888.00 2007-11-01 14:49:15.875 305 12509.75 74.00 55297.53 88888.00 2007-11-01 14:49:16.000 305 12509.75 74.00 55297.53 88888.00 2007-11-01 14:49:16.125 305 12509.73 74.03 55297.53 88888.00 2007-11-01 14:49:16.250 305 12509.67 74.03 55297.53 88888.00 2007-11-01 14:49:16.375 305 12509.70 74.03 55297.47 88888.00 2007-11-01 14:49:16.500 305 12509.70 74.03 55297.47 88888.00 2007-11-01 14:49:16.625 305 12509.67 74.05 55297.50 88888.00 2007-11-01 14:49:16.750 305 12509.65 74.03 55297.50 88888.00 2007-11-01 14:49:16.875 305 12509.62 74.00 55297.50 88888.00 2007-11-01 14:49:17.000 305 12509.67 73.97 55297.47 88888.00 2007-11-01 14:49:17.125 305 12509.75 74.00 55297.47 88888.00 2007-11-01 14:49:17.250 305 12509.73 74.00 55297.47 88888.00 2007-11-01 14:49:17.375 305 12509.73 74.03 55297.47 88888.00 2007-11-01 14:49:17.500 305 12509.75 74.03 55297.50 88888.00 2007-11-01 14:49:17.625 305 12509.67 74.05 55297.50 88888.00 2007-11-01 14:49:17.750 305 12509.60 74.05 55297.50 88888.00 2007-11-01 14:49:17.875 305 12509.60 74.08 55297.50 88888.00 2007-11-01 14:49:18.000 305 12509.65 74.05 55297.50 88888.00 2007-11-01 14:49:18.125 305 12509.65 74.05 55297.53 88888.00 2007-11-01 14:49:18.250 305 12509.62 74.08 55297.55 88888.00 2007-11-01 14:49:18.375 305 12509.62 74.08 55297.50 88888.00 2007-11-01 14:49:18.500 305 12509.60 74.08 55297.50 88888.00 2007-11-01 14:49:18.625 305 12509.65 74.08 55297.50 88888.00 2007-11-01 14:49:18.750 305 12509.67 74.10 55297.50 88888.00 2007-11-01 14:49:18.875 305 12509.62 74.10 55297.53 88888.00 2007-11-01 14:49:19.000 305 12509.60 74.10 55297.50 88888.00 2007-11-01 14:49:19.125 305 12509.65 74.08 55297.47 88888.00 2007-11-01 14:49:19.250 305 12509.65 74.10 55297.50 88888.00 2007-11-01 14:49:19.375 305 12509.70 74.10 55297.50 88888.00 2007-11-01 14:49:19.500 305 12509.67 74.10 55297.53 88888.00 2007-11-01 14:49:19.625 305 12509.67 74.10 55297.50 88888.00 2007-11-01 14:49:19.750 305 12509.65 74.15 55297.50 88888.00 2007-11-01 14:49:19.875 305 12509.67 74.12 55297.50 88888.00 2007-11-01 14:49:20.000 305 12509.67 74.12 55297.50 88888.00 2007-11-01 14:49:20.125 305 12509.70 74.12 55297.53 88888.00 2007-11-01 14:49:20.250 305 12509.70 74.12 55297.53 88888.00 2007-11-01 14:49:20.375 305 12509.73 74.15 55297.50 88888.00 2007-11-01 14:49:20.500 305 12509.70 74.15 55297.50 88888.00 2007-11-01 14:49:20.625 305 12509.67 74.15 55297.50 88888.00 2007-11-01 14:49:20.750 305 12509.70 74.15 55297.53 88888.00 2007-11-01 14:49:20.875 305 12509.80 74.15 55297.53 88888.00 2007-11-01 14:49:21.000 305 12509.75 74.12 55297.50 88888.00 2007-11-01 14:49:21.125 305 12509.73 74.17 55297.53 88888.00 2007-11-01 14:49:21.250 305 12509.65 74.20 55297.50 88888.00 2007-11-01 14:49:21.375 305 12509.65 74.17 55297.47 88888.00 2007-11-01 14:49:21.500 305 12509.67 74.17 55297.50 88888.00 2007-11-01 14:49:21.625 305 12509.67 74.17 55297.50 88888.00 2007-11-01 14:49:21.750 305 12509.70 74.15 55297.50 88888.00 2007-11-01 14:49:21.875 305 12509.67 74.15 55297.50 88888.00 2007-11-01 14:49:22.000 305 12509.65 74.17 55297.50 88888.00 2007-11-01 14:49:22.125 305 12509.62 74.20 55297.50 88888.00 2007-11-01 14:49:22.250 305 12509.58 74.17 55297.47 88888.00 2007-11-01 14:49:22.375 305 12509.62 74.17 55297.45 88888.00 2007-11-01 14:49:22.500 305 12509.67 74.17 55297.47 88888.00 2007-11-01 14:49:22.625 305 12509.62 74.20 55297.47 88888.00 2007-11-01 14:49:22.750 305 12509.65 74.20 55297.47 88888.00 2007-11-01 14:49:22.875 305 12509.67 74.20 55297.47 88888.00 2007-11-01 14:49:23.000 305 12509.70 74.22 55297.47 88888.00 2007-11-01 14:49:23.125 305 12509.70 74.22 55297.47 88888.00 2007-11-01 14:49:23.250 305 12509.62 74.20 55297.50 88888.00 2007-11-01 14:49:23.375 305 12509.65 74.20 55297.50 88888.00 2007-11-01 14:49:23.500 305 12509.65 74.20 55297.50 88888.00 2007-11-01 14:49:23.625 305 12509.62 74.20 55297.47 88888.00 2007-11-01 14:49:23.750 305 12509.62 74.20 55297.43 88888.00 2007-11-01 14:49:23.875 305 12509.60 74.22 55297.47 88888.00 2007-11-01 14:49:24.000 305 12509.55 74.22 55297.47 88888.00 2007-11-01 14:49:24.125 305 12509.50 74.22 55297.50 88888.00 2007-11-01 14:49:24.250 305 12509.50 74.22 55297.47 88888.00 2007-11-01 14:49:24.375 305 12509.60 74.25 55297.50 88888.00 2007-11-01 14:49:24.500 305 12509.62 74.25 55297.53 88888.00 2007-11-01 14:49:24.625 305 12509.58 74.25 55297.55 88888.00 2007-11-01 14:49:24.750 305 12509.58 74.25 55297.50 88888.00 2007-11-01 14:49:24.875 305 12509.58 74.25 55297.50 88888.00 2007-11-01 14:49:25.000 305 12509.65 74.25 55297.47 88888.00 2007-11-01 14:49:25.125 305 12509.62 74.25 55297.47 88888.00 2007-11-01 14:49:25.250 305 12509.62 74.25 55297.50 88888.00 2007-11-01 14:49:25.375 305 12509.73 74.25 55297.50 88888.00 2007-11-01 14:49:25.500 305 12509.73 74.25 55297.47 88888.00 2007-11-01 14:49:25.625 305 12509.70 74.25 55297.50 88888.00 2007-11-01 14:49:25.750 305 12509.70 74.25 55297.53 88888.00 2007-11-01 14:49:25.875 305 12509.67 74.25 55297.50 88888.00 2007-11-01 14:49:26.000 305 12509.65 74.25 55297.47 88888.00 2007-11-01 14:49:26.125 305 12509.73 74.28 55297.50 88888.00 2007-11-01 14:49:26.250 305 12509.70 74.28 55297.53 88888.00 2007-11-01 14:49:26.375 305 12509.65 74.28 55297.50 88888.00 2007-11-01 14:49:26.500 305 12509.62 74.33 55297.50 88888.00 2007-11-01 14:49:26.625 305 12509.60 74.30 55297.47 88888.00 2007-11-01 14:49:26.750 305 12509.58 74.33 55297.47 88888.00 2007-11-01 14:49:26.875 305 12509.58 74.30 55297.45 88888.00 2007-11-01 14:49:27.000 305 12509.60 74.30 55297.45 88888.00 2007-11-01 14:49:27.125 305 12509.60 74.33 55297.47 88888.00 2007-11-01 14:49:27.250 305 12509.60 74.30 55297.45 88888.00 2007-11-01 14:49:27.375 305 12509.65 74.30 55297.47 88888.00 2007-11-01 14:49:27.500 305 12509.67 74.33 55297.45 88888.00 2007-11-01 14:49:27.625 305 12509.67 74.30 55297.45 88888.00 2007-11-01 14:49:27.750 305 12509.65 74.33 55297.47 88888.00 2007-11-01 14:49:27.875 305 12509.67 74.35 55297.50 88888.00 2007-11-01 14:49:28.000 305 12509.73 74.33 55297.45 88888.00 2007-11-01 14:49:28.125 305 12509.77 74.30 55297.47 88888.00 2007-11-01 14:49:28.250 305 12509.73 74.30 55297.50 88888.00 2007-11-01 14:49:28.375 305 12509.73 74.33 55297.47 88888.00 2007-11-01 14:49:28.500 305 12509.73 74.35 55297.53 88888.00 2007-11-01 14:49:28.625 305 12509.77 74.35 55297.53 88888.00 2007-11-01 14:49:28.750 305 12509.73 74.35 55297.55 88888.00 2007-11-01 14:49:28.875 305 12509.70 74.35 55297.47 88888.00 2007-11-01 14:49:29.000 305 12509.67 74.33 55297.47 88888.00 2007-11-01 14:49:29.125 305 12509.65 74.35 55297.53 88888.00 2007-11-01 14:49:29.250 305 12509.60 74.38 55297.53 88888.00 2007-11-01 14:49:29.375 305 12509.67 74.38 55297.53 88888.00 2007-11-01 14:49:29.500 305 12509.73 74.35 55297.53 88888.00 2007-11-01 14:49:29.625 305 12509.73 74.35 55297.55 88888.00 2007-11-01 14:49:29.750 305 12509.65 74.38 55297.53 88888.00 2007-11-01 14:49:29.875 305 12509.65 74.38 55297.55 88888.00 2007-11-01 14:49:30.000 305 12509.67 74.38 55297.55 88888.00 2007-11-01 14:49:30.125 305 12509.67 74.38 55297.53 88888.00 2007-11-01 14:49:30.250 305 12509.62 74.35 55297.55 88888.00 2007-11-01 14:49:30.375 305 12509.62 74.35 55297.55 88888.00 2007-11-01 14:49:30.500 305 12509.62 74.40 55297.53 88888.00 2007-11-01 14:49:30.625 305 12509.58 74.38 55297.53 88888.00 2007-11-01 14:49:30.750 305 12509.52 74.38 55297.53 88888.00 2007-11-01 14:49:30.875 305 12509.58 74.38 55297.50 88888.00 2007-11-01 14:49:31.000 305 12509.60 74.38 55297.50 88888.00 2007-11-01 14:49:31.125 305 12509.62 74.38 55297.47 88888.00 2007-11-01 14:49:31.250 305 12509.60 74.38 55297.47 88888.00 2007-11-01 14:49:31.375 305 12509.62 74.40 55297.50 88888.00 2007-11-01 14:49:31.500 305 12509.65 74.40 55297.50 88888.00 2007-11-01 14:49:31.625 305 12509.65 74.40 55297.53 88888.00 2007-11-01 14:49:31.750 305 12509.60 74.40 55297.50 88888.00 2007-11-01 14:49:31.875 305 12509.58 74.40 55297.50 88888.00 2007-11-01 14:49:32.000 305 12509.58 74.40 55297.53 88888.00 2007-11-01 14:49:32.125 305 12509.58 74.40 55297.47 88888.00 2007-11-01 14:49:32.250 305 12509.52 74.38 55297.45 88888.00 2007-11-01 14:49:32.375 305 12509.55 74.40 55297.47 88888.00 2007-11-01 14:49:32.500 305 12509.58 74.42 55297.53 88888.00 2007-11-01 14:49:32.625 305 12509.58 74.40 55297.50 88888.00 2007-11-01 14:49:32.750 305 12509.60 74.45 55297.50 88888.00 2007-11-01 14:49:32.875 305 12509.60 74.42 55297.47 88888.00 2007-11-01 14:49:33.000 305 12509.62 74.42 55297.50 88888.00 2007-11-01 14:49:33.125 305 12509.62 74.40 55297.50 88888.00 2007-11-01 14:49:33.250 305 12509.60 74.40 55297.45 88888.00 2007-11-01 14:49:33.375 305 12509.58 74.40 55297.45 88888.00 2007-11-01 14:49:33.500 305 12509.58 74.42 55297.43 88888.00 2007-11-01 14:49:33.625 305 12509.58 74.42 55297.45 88888.00 2007-11-01 14:49:33.750 305 12509.55 74.42 55297.47 88888.00 2007-11-01 14:49:33.875 305 12509.55 74.42 55297.47 88888.00 2007-11-01 14:49:34.000 305 12509.52 74.42 55297.47 88888.00 2007-11-01 14:49:34.125 305 12509.58 74.42 55297.47 88888.00 2007-11-01 14:49:34.250 305 12509.60 74.42 55297.47 88888.00 2007-11-01 14:49:34.375 305 12509.65 74.42 55297.47 88888.00 2007-11-01 14:49:34.500 305 12509.58 74.45 55297.47 88888.00 2007-11-01 14:49:34.625 305 12509.58 74.42 55297.45 88888.00 2007-11-01 14:49:34.750 305 12509.62 74.47 55297.45 88888.00 2007-11-01 14:49:34.875 305 12509.65 74.45 55297.45 88888.00 2007-11-01 14:49:35.000 305 12509.65 74.45 55297.43 88888.00 2007-11-01 14:49:35.125 305 12509.58 74.45 55297.45 88888.00 2007-11-01 14:49:35.250 305 12509.58 74.45 55297.47 88888.00 2007-11-01 14:49:35.375 305 12509.58 74.42 55297.45 88888.00 2007-11-01 14:49:35.500 305 12509.60 74.42 55297.45 88888.00 2007-11-01 14:49:35.625 305 12509.62 74.45 55297.47 88888.00 2007-11-01 14:49:35.750 305 12509.65 74.47 55297.47 88888.00 2007-11-01 14:49:35.875 305 12509.65 74.47 55297.45 88888.00 2007-11-01 14:49:36.000 305 12509.65 74.45 55297.43 88888.00 2007-11-01 14:49:36.125 305 12509.65 74.45 55297.47 88888.00 2007-11-01 14:49:36.250 305 12509.65 74.45 55297.53 88888.00 2007-11-01 14:49:36.375 305 12509.62 74.45 55297.50 88888.00 2007-11-01 14:49:36.500 305 12509.55 74.47 55297.50 88888.00 2007-11-01 14:49:36.625 305 12509.58 74.47 55297.53 88888.00 2007-11-01 14:49:36.750 305 12509.60 74.45 55297.57 88888.00 2007-11-01 14:49:36.875 305 12509.58 74.47 55297.57 88888.00 2007-11-01 14:49:37.000 305 12509.55 74.47 55297.55 88888.00 2007-11-01 14:49:37.125 305 12509.58 74.47 55297.53 88888.00 2007-11-01 14:49:37.250 305 12509.58 74.47 55297.55 88888.00 2007-11-01 14:49:37.375 305 12509.58 74.47 55297.55 88888.00 2007-11-01 14:49:37.500 305 12509.55 74.45 55297.55 88888.00 2007-11-01 14:49:37.625 305 12509.52 74.47 55297.57 88888.00 2007-11-01 14:49:37.750 305 12509.58 74.50 55297.57 88888.00 2007-11-01 14:49:37.875 305 12509.58 74.50 55297.57 88888.00 2007-11-01 14:49:38.000 305 12509.55 74.50 55297.55 88888.00 2007-11-01 14:49:38.125 305 12509.52 74.50 55297.53 88888.00 2007-11-01 14:49:38.250 305 12509.50 74.50 55297.55 88888.00 2007-11-01 14:49:38.375 305 12509.55 74.53 55297.55 88888.00 2007-11-01 14:49:38.500 305 12509.62 74.50 55297.55 88888.00 2007-11-01 14:49:38.625 305 12509.62 74.50 55297.53 88888.00 2007-11-01 14:49:38.750 305 12509.58 74.50 55297.53 88888.00 2007-11-01 14:49:38.875 305 12509.55 74.50 55297.53 88888.00 2007-11-01 14:49:39.000 305 12509.58 74.47 55297.55 88888.00 2007-11-01 14:49:39.125 305 12509.60 74.50 55297.57 88888.00 2007-11-01 14:49:39.250 305 12509.65 74.53 55297.57 88888.00 2007-11-01 14:49:39.375 305 12509.65 74.53 55297.55 88888.00 2007-11-01 14:49:39.500 305 12509.60 74.55 55297.55 88888.00 2007-11-01 14:49:39.625 305 12509.62 74.53 55297.55 88888.00 2007-11-01 14:49:39.750 305 12509.67 74.53 55297.55 88888.00 2007-11-01 14:49:39.875 305 12509.67 74.53 55297.53 88888.00 2007-11-01 14:49:40.000 305 12509.60 74.55 55297.55 88888.00 2007-11-01 14:49:40.125 305 12509.58 74.55 55297.57 88888.00 2007-11-01 14:49:40.250 305 12509.58 74.50 55297.55 88888.00 2007-11-01 14:49:40.375 305 12509.58 74.50 55297.55 88888.00 2007-11-01 14:49:40.500 305 12509.58 74.53 55297.55 88888.00 2007-11-01 14:49:40.625 305 12509.58 74.55 55297.55 88888.00 2007-11-01 14:49:40.750 305 12509.65 74.55 55297.55 88888.00 2007-11-01 14:49:40.875 305 12509.65 74.55 55297.55 88888.00 2007-11-01 14:49:41.000 305 12509.62 74.53 55297.55 88888.00 2007-11-01 14:49:41.125 305 12509.60 74.53 55297.55 88888.00 2007-11-01 14:49:41.250 305 12509.58 74.53 55297.55 88888.00 2007-11-01 14:49:41.375 305 12509.58 74.53 55297.55 88888.00 2007-11-01 14:49:41.500 305 12509.58 74.53 55297.50 88888.00 2007-11-01 14:49:41.625 305 12509.52 74.50 55297.50 88888.00 2007-11-01 14:49:41.750 305 12509.50 74.53 55297.50 88888.00 2007-11-01 14:49:41.875 305 12509.52 74.50 55297.53 88888.00 2007-11-01 14:49:42.000 305 12509.55 74.53 55297.50 88888.00 2007-11-01 14:49:42.125 305 12509.60 74.53 55297.53 88888.00 2007-11-01 14:49:42.250 305 12509.52 74.53 55297.55 88888.00 2007-11-01 14:49:42.375 305 12509.52 74.55 55297.55 88888.00 2007-11-01 14:49:42.500 305 12509.52 74.58 55297.57 88888.00 2007-11-01 14:49:42.625 305 12509.55 74.55 55297.60 88888.00 2007-11-01 14:49:42.750 305 12509.50 74.55 55297.62 88888.00 2007-11-01 14:49:42.875 305 12509.45 74.58 55297.57 88888.00 2007-11-01 14:49:43.000 305 12509.50 74.55 55297.53 88888.00 2007-11-01 14:49:43.125 305 12509.50 74.53 55297.55 88888.00 2007-11-01 14:49:43.250 305 12509.52 74.55 55297.50 88888.00 2007-11-01 14:49:43.375 305 12509.58 74.58 55297.50 88888.00 2007-11-01 14:49:43.500 305 12509.58 74.58 55297.53 88888.00 2007-11-01 14:49:43.625 305 12509.60 74.55 55297.50 88888.00 2007-11-01 14:49:43.750 305 12509.60 74.55 55297.47 88888.00 2007-11-01 14:49:43.875 305 12509.65 74.53 55297.50 88888.00 2007-11-01 14:49:44.000 305 12509.62 74.53 55297.50 88888.00 2007-11-01 14:49:44.125 305 12509.58 74.55 55297.53 88888.00 2007-11-01 14:49:44.250 305 12509.55 74.55 55297.50 88888.00 2007-11-01 14:49:44.375 305 12509.58 74.55 55297.50 88888.00 2007-11-01 14:49:44.500 305 12509.60 74.58 55297.53 88888.00 2007-11-01 14:49:44.625 305 12509.65 74.55 55297.53 88888.00 2007-11-01 14:49:44.750 305 12509.60 74.58 55297.53 88888.00 2007-11-01 14:49:44.875 305 12509.58 74.55 55297.53 88888.00 2007-11-01 14:49:45.000 305 12509.62 74.55 55297.55 88888.00 2007-11-01 14:49:45.125 305 12509.65 74.53 55297.55 88888.00 2007-11-01 14:49:45.250 305 12509.60 74.53 55297.55 88888.00 2007-11-01 14:49:45.375 305 12509.58 74.53 55297.53 88888.00 2007-11-01 14:49:45.500 305 12509.58 74.58 55297.53 88888.00 2007-11-01 14:49:45.625 305 12509.55 74.58 55297.53 88888.00 2007-11-01 14:49:45.750 305 12509.55 74.58 55297.53 88888.00 2007-11-01 14:49:45.875 305 12509.55 74.58 55297.55 88888.00 2007-11-01 14:49:46.000 305 12509.52 74.55 55297.53 88888.00 2007-11-01 14:49:46.125 305 12509.55 74.55 55297.55 88888.00 2007-11-01 14:49:46.250 305 12509.55 74.55 55297.55 88888.00 2007-11-01 14:49:46.375 305 12509.58 74.58 55297.55 88888.00 2007-11-01 14:49:46.500 305 12509.58 74.58 55297.55 88888.00 2007-11-01 14:49:46.625 305 12509.50 74.58 55297.55 88888.00 2007-11-01 14:49:46.750 305 12509.50 74.58 55297.55 88888.00 2007-11-01 14:49:46.875 305 12509.55 74.58 55297.55 88888.00 2007-11-01 14:49:47.000 305 12509.58 74.58 55297.55 88888.00 2007-11-01 14:49:47.125 305 12509.60 74.58 55297.57 88888.00 2007-11-01 14:49:47.250 305 12509.60 74.58 55297.57 88888.00 2007-11-01 14:49:47.375 305 12509.58 74.58 55297.55 88888.00 2007-11-01 14:49:47.500 305 12509.60 74.58 55297.55 88888.00 2007-11-01 14:49:47.625 305 12509.65 74.60 55297.55 88888.00 2007-11-01 14:49:47.750 305 12509.62 74.58 55297.57 88888.00 2007-11-01 14:49:47.875 305 12509.65 74.58 55297.53 88888.00 2007-11-01 14:49:48.000 305 12509.67 74.58 55297.53 88888.00 2007-11-01 14:49:48.125 305 12509.67 74.55 55297.53 88888.00 2007-11-01 14:49:48.250 305 12509.62 74.55 55297.53 88888.00 2007-11-01 14:49:48.375 305 12509.60 74.60 55297.55 88888.00 2007-11-01 14:49:48.500 305 12509.62 74.62 55297.53 88888.00 2007-11-01 14:49:48.625 305 12509.67 74.60 55297.53 88888.00 2007-11-01 14:49:48.750 305 12509.70 74.60 55297.53 88888.00 2007-11-01 14:49:48.875 305 12509.65 74.60 55297.53 88888.00 2007-11-01 14:49:49.000 305 12509.60 74.58 55297.53 88888.00 2007-11-01 14:49:49.125 305 12509.58 74.62 55297.55 88888.00 2007-11-01 14:49:49.250 305 12509.55 74.62 55297.53 88888.00 2007-11-01 14:49:49.375 305 12509.58 74.60 55297.53 88888.00 2007-11-01 14:49:49.500 305 12509.58 74.60 55297.53 88888.00 2007-11-01 14:49:49.625 305 12509.62 74.60 55297.50 88888.00 2007-11-01 14:49:49.750 305 12509.65 74.60 55297.53 88888.00 2007-11-01 14:49:49.875 305 12509.65 74.60 55297.55 88888.00 2007-11-01 14:49:50.000 305 12509.65 74.58 55297.53 88888.00 2007-11-01 14:49:50.125 305 12509.62 74.58 55297.53 88888.00 2007-11-01 14:49:50.250 305 12509.65 74.60 55297.55 88888.00 2007-11-01 14:49:50.375 305 12509.67 74.62 55297.57 88888.00 2007-11-01 14:49:50.500 305 12509.73 74.62 55297.55 88888.00 2007-11-01 14:49:50.625 305 12509.73 74.65 55297.53 88888.00 2007-11-01 14:49:50.750 305 12509.73 74.62 55297.55 88888.00 2007-11-01 14:49:50.875 305 12509.65 74.62 55297.55 88888.00 2007-11-01 14:49:51.000 305 12509.73 74.60 55297.55 88888.00 2007-11-01 14:49:51.125 305 12509.75 74.60 55297.55 88888.00 2007-11-01 14:49:51.250 305 12509.70 74.60 55297.55 88888.00 2007-11-01 14:49:51.375 305 12509.65 74.62 55297.55 88888.00 2007-11-01 14:49:51.500 305 12509.62 74.65 55297.57 88888.00 2007-11-01 14:49:51.625 305 12509.60 74.62 55297.55 88888.00 2007-11-01 14:49:51.750 305 12509.58 74.62 55297.55 88888.00 2007-11-01 14:49:51.875 305 12509.62 74.60 55297.53 88888.00 2007-11-01 14:49:52.000 305 12509.55 74.58 55297.53 88888.00 2007-11-01 14:49:52.125 305 12509.52 74.62 55297.53 88888.00 2007-11-01 14:49:52.250 305 12509.55 74.62 55297.55 88888.00 2007-11-01 14:49:52.375 305 12509.60 74.65 55297.55 88888.00 2007-11-01 14:49:52.500 305 12509.60 74.65 55297.55 88888.00 2007-11-01 14:49:52.625 305 12509.62 74.62 55297.53 88888.00 2007-11-01 14:49:52.750 305 12509.60 74.65 55297.53 88888.00 2007-11-01 14:49:52.875 305 12509.60 74.62 55297.53 88888.00 2007-11-01 14:49:53.000 305 12509.60 74.65 55297.53 88888.00 2007-11-01 14:49:53.125 305 12509.62 74.67 55297.53 88888.00 2007-11-01 14:49:53.250 305 12509.65 74.65 55297.53 88888.00 2007-11-01 14:49:53.375 305 12509.67 74.67 55297.53 88888.00 2007-11-01 14:49:53.500 305 12509.60 74.65 55297.55 88888.00 2007-11-01 14:49:53.625 305 12509.55 74.65 55297.53 88888.00 2007-11-01 14:49:53.750 305 12509.55 74.65 55297.55 88888.00 2007-11-01 14:49:53.875 305 12509.55 74.65 55297.55 88888.00 2007-11-01 14:49:54.000 305 12509.58 74.65 55297.55 88888.00 2007-11-01 14:49:54.125 305 12509.58 74.67 55297.53 88888.00 2007-11-01 14:49:54.250 305 12509.52 74.67 55297.57 88888.00 2007-11-01 14:49:54.375 305 12509.58 74.65 55297.53 88888.00 2007-11-01 14:49:54.500 305 12509.52 74.67 55297.53 88888.00 2007-11-01 14:49:54.625 305 12509.52 74.67 55297.53 88888.00 2007-11-01 14:49:54.750 305 12509.55 74.70 55297.53 88888.00 2007-11-01 14:49:54.875 305 12509.62 74.70 55297.57 88888.00 2007-11-01 14:49:55.000 305 12509.60 74.67 55297.55 88888.00 2007-11-01 14:49:55.125 305 12509.60 74.70 55297.57 88888.00 2007-11-01 14:49:55.250 305 12509.58 74.70 55297.55 88888.00 2007-11-01 14:49:55.375 305 12509.58 74.70 55297.53 88888.00 2007-11-01 14:49:55.500 305 12509.60 74.65 55297.53 88888.00 2007-11-01 14:49:55.625 305 12509.62 74.70 55297.53 88888.00 2007-11-01 14:49:55.750 305 12509.67 74.67 55297.53 88888.00 2007-11-01 14:49:55.875 305 12509.70 74.70 55297.50 88888.00 2007-11-01 14:49:56.000 305 12509.70 74.70 55297.53 88888.00 2007-11-01 14:49:56.125 305 12509.65 74.72 55297.53 88888.00 2007-11-01 14:49:56.250 305 12509.65 74.70 55297.53 88888.00 2007-11-01 14:49:56.375 305 12509.67 74.67 55297.47 88888.00 2007-11-01 14:49:56.500 305 12509.65 74.67 55297.50 88888.00 2007-11-01 14:49:56.625 305 12509.70 74.67 55297.53 88888.00 2007-11-01 14:49:56.750 305 12509.65 74.67 55297.53 88888.00 2007-11-01 14:49:56.875 305 12509.65 74.67 55297.53 88888.00 2007-11-01 14:49:57.000 305 12509.70 74.65 55297.50 88888.00 2007-11-01 14:49:57.125 305 12509.70 74.70 55297.53 88888.00 2007-11-01 14:49:57.250 305 12509.65 74.67 55297.53 88888.00 2007-11-01 14:49:57.375 305 12509.65 74.67 55297.53 88888.00 2007-11-01 14:49:57.500 305 12509.65 74.70 55297.55 88888.00 2007-11-01 14:49:57.625 305 12509.62 74.72 55297.55 88888.00 2007-11-01 14:49:57.750 305 12509.58 74.70 55297.57 88888.00 2007-11-01 14:49:57.875 305 12509.60 74.70 55297.57 88888.00 2007-11-01 14:49:58.000 305 12509.58 74.67 55297.53 88888.00 2007-11-01 14:49:58.125 305 12509.60 74.70 55297.55 88888.00 2007-11-01 14:49:58.250 305 12509.65 74.70 55297.55 88888.00 2007-11-01 14:49:58.375 305 12509.67 74.72 55297.53 88888.00 2007-11-01 14:49:58.500 305 12509.60 74.67 55297.53 88888.00 2007-11-01 14:49:58.625 305 12509.55 74.70 55297.53 88888.00 2007-11-01 14:49:58.750 305 12509.60 74.72 55297.55 88888.00 2007-11-01 14:49:58.875 305 12509.60 74.72 55297.55 88888.00 2007-11-01 14:49:59.000 305 12509.58 74.72 55297.53 88888.00 2007-11-01 14:49:59.125 305 12509.60 74.70 55297.55 88888.00 2007-11-01 14:49:59.250 305 12509.67 74.70 55297.57 88888.00 2007-11-01 14:49:59.375 305 12509.65 74.72 55297.60 88888.00 2007-11-01 14:49:59.500 305 12509.60 74.72 55297.60 88888.00 2007-11-01 14:49:59.625 305 12509.60 74.72 55297.53 88888.00 2007-11-01 14:49:59.750 305 12509.60 74.70 55297.53 88888.00 2007-11-01 14:49:59.875 305 12509.65 74.67 55297.50 88888.00 2007-11-01 14:50:00.000 305 12509.62 74.70 55297.47 88888.00 2007-11-01 14:50:00.125 305 12509.60 74.72 55297.53 88888.00 2007-11-01 14:50:00.250 305 12509.58 74.72 55297.55 88888.00 2007-11-01 14:50:00.375 305 12509.60 74.70 55297.55 88888.00 2007-11-01 14:50:00.500 305 12509.60 74.70 55297.53 88888.00 2007-11-01 14:50:00.625 305 12509.60 74.70 55297.53 88888.00 2007-11-01 14:50:00.750 305 12509.60 74.67 55297.53 88888.00 2007-11-01 14:50:00.875 305 12509.60 74.70 55297.53 88888.00 2007-11-01 14:50:01.000 305 12509.58 74.67 55297.53 88888.00 2007-11-01 14:50:01.125 305 12509.58 74.70 55297.55 88888.00 2007-11-01 14:50:01.250 305 12509.55 74.72 55297.55 88888.00 2007-11-01 14:50:01.375 305 12509.58 74.70 55297.55 88888.00 2007-11-01 14:50:01.500 305 12509.60 74.70 55297.55 88888.00 2007-11-01 14:50:01.625 305 12509.65 74.70 55297.55 88888.00 2007-11-01 14:50:01.750 305 12509.67 74.70 55297.55 88888.00 2007-11-01 14:50:01.875 305 12509.65 74.70 55297.57 88888.00 2007-11-01 14:50:02.000 305 12509.60 74.70 55297.57 88888.00 2007-11-01 14:50:02.125 305 12509.60 74.70 55297.57 88888.00 2007-11-01 14:50:02.250 305 12509.60 74.70 55297.53 88888.00 2007-11-01 14:50:02.375 305 12509.67 74.70 55297.50 88888.00 2007-11-01 14:50:02.500 305 12509.75 74.67 55297.53 88888.00 2007-11-01 14:50:02.625 305 12509.70 74.67 55297.53 88888.00 2007-11-01 14:50:02.750 305 12509.70 74.67 55297.55 88888.00 2007-11-01 14:50:02.875 305 12509.65 74.70 55297.53 88888.00 2007-11-01 14:50:03.000 305 12509.62 74.72 55297.50 88888.00 2007-11-01 14:50:03.125 305 12509.60 74.70 55297.50 88888.00 2007-11-01 14:50:03.250 305 12509.60 74.70 55297.50 88888.00 2007-11-01 14:50:03.375 305 12509.62 74.67 55297.50 88888.00 2007-11-01 14:50:03.500 305 12509.65 74.72 55297.53 88888.00 2007-11-01 14:50:03.625 305 12509.67 74.70 55297.55 88888.00 2007-11-01 14:50:03.750 305 12509.67 74.72 55297.55 88888.00 2007-11-01 14:50:03.875 305 12509.67 74.72 55297.53 88888.00 2007-11-01 14:50:04.000 305 12509.67 74.70 55297.53 88888.00 2007-11-01 14:50:04.125 305 12509.67 74.70 55297.55 88888.00 2007-11-01 14:50:04.250 305 12509.65 74.70 55297.55 88888.00 2007-11-01 14:50:04.375 305 12509.73 74.72 55297.55 88888.00 2007-11-01 14:50:04.500 305 12509.75 74.70 55297.57 88888.00 2007-11-01 14:50:04.625 305 12509.80 74.72 55297.57 88888.00 2007-11-01 14:50:04.750 305 12509.80 74.75 55297.57 88888.00 2007-11-01 14:50:04.875 305 12509.73 74.75 55297.60 88888.00 2007-11-01 14:50:05.000 305 12509.65 74.72 55297.57 88888.00 2007-11-01 14:50:05.125 305 12509.65 74.72 55297.57 88888.00 2007-11-01 14:50:05.250 305 12509.70 74.72 55297.57 88888.00 2007-11-01 14:50:05.375 305 12509.70 74.70 55297.55 88888.00 2007-11-01 14:50:05.500 305 12509.73 74.70 55297.55 88888.00 2007-11-01 14:50:05.625 305 12509.70 74.70 55297.53 88888.00 2007-11-01 14:50:05.750 305 12509.70 74.72 55297.53 88888.00 2007-11-01 14:50:05.875 305 12509.70 74.75 55297.53 88888.00 2007-11-01 14:50:06.000 305 12509.73 74.72 55297.53 88888.00 2007-11-01 14:50:06.125 305 12509.67 74.75 55297.53 88888.00 2007-11-01 14:50:06.250 305 12509.65 74.70 55297.55 88888.00 2007-11-01 14:50:06.375 305 12509.70 74.72 55297.57 88888.00 2007-11-01 14:50:06.500 305 12509.75 74.70 55297.55 88888.00 2007-11-01 14:50:06.625 305 12509.75 74.72 55297.50 88888.00 2007-11-01 14:50:06.750 305 12509.73 74.72 55297.53 88888.00 2007-11-01 14:50:06.875 305 12509.70 74.70 55297.55 88888.00 2007-11-01 14:50:07.000 305 12509.70 74.70 55297.55 88888.00 2007-11-01 14:50:07.125 305 12509.75 74.72 55297.55 88888.00 2007-11-01 14:50:07.250 305 12509.67 74.75 55297.57 88888.00 2007-11-01 14:50:07.375 305 12509.67 74.72 55297.55 88888.00 2007-11-01 14:50:07.500 305 12509.67 74.72 55297.53 88888.00 2007-11-01 14:50:07.625 305 12509.70 74.72 55297.55 88888.00 2007-11-01 14:50:07.750 305 12509.70 74.72 55297.55 88888.00 2007-11-01 14:50:07.875 305 12509.73 74.72 55297.55 88888.00 2007-11-01 14:50:08.000 305 12509.67 74.75 55297.55 88888.00 2007-11-01 14:50:08.125 305 12509.70 74.72 55297.55 88888.00 2007-11-01 14:50:08.250 305 12509.70 74.72 55297.57 88888.00 2007-11-01 14:50:08.375 305 12509.73 74.72 55297.57 88888.00 2007-11-01 14:50:08.500 305 12509.75 74.72 55297.57 88888.00 2007-11-01 14:50:08.625 305 12509.80 74.72 55297.57 88888.00 2007-11-01 14:50:08.750 305 12509.80 74.70 55297.55 88888.00 2007-11-01 14:50:08.875 305 12509.70 74.70 55297.55 88888.00 2007-11-01 14:50:09.000 305 12509.67 74.70 55297.53 88888.00 2007-11-01 14:50:09.125 305 12509.73 74.70 55297.53 88888.00 2007-11-01 14:50:09.250 305 12509.70 74.72 55297.50 88888.00 2007-11-01 14:50:09.375 305 12509.73 74.70 55297.50 88888.00 2007-11-01 14:50:09.500 305 12509.73 74.70 55297.53 88888.00 2007-11-01 14:50:09.625 305 12509.75 74.72 55297.55 88888.00 2007-11-01 14:50:09.750 305 12509.75 74.72 55297.55 88888.00 2007-11-01 14:50:09.875 305 12509.73 74.72 55297.55 88888.00 2007-11-01 14:50:10.000 305 12509.75 74.72 55297.55 88888.00 2007-11-01 14:50:10.125 305 12509.75 74.70 55297.55 88888.00 2007-11-01 14:50:10.250 305 12509.75 74.70 55297.55 88888.00 2007-11-01 14:50:10.375 305 12509.80 74.72 55297.57 88888.00 2007-11-01 14:50:10.500 305 12509.75 74.72 55297.55 88888.00 2007-11-01 14:50:10.625 305 12509.75 74.72 55297.55 88888.00 2007-11-01 14:50:10.750 305 12509.80 74.72 55297.55 88888.00 2007-11-01 14:50:10.875 305 12509.75 74.72 55297.57 88888.00 2007-11-01 14:50:11.000 305 12509.77 74.75 55297.55 88888.00 2007-11-01 14:50:11.125 305 12509.80 74.78 55297.57 88888.00 2007-11-01 14:50:11.250 305 12509.80 74.75 55297.55 88888.00 2007-11-01 14:50:11.375 305 12509.80 74.72 55297.53 88888.00 2007-11-01 14:50:11.500 305 12509.77 74.70 55297.53 88888.00 2007-11-01 14:50:11.625 305 12509.80 74.70 55297.53 88888.00 2007-11-01 14:50:11.750 305 12509.85 74.72 55297.55 88888.00 2007-11-01 14:50:11.875 305 12509.83 74.72 55297.55 88888.00 2007-11-01 14:50:12.000 305 12509.83 74.72 55297.55 88888.00 2007-11-01 14:50:12.125 305 12509.88 74.72 55297.55 88888.00 2007-11-01 14:50:12.250 305 12509.83 74.72 55297.55 88888.00 2007-11-01 14:50:12.375 305 12509.83 74.70 55297.55 88888.00 2007-11-01 14:50:12.500 305 12509.85 74.72 55297.55 88888.00 2007-11-01 14:50:12.625 305 12509.83 74.72 55297.53 88888.00 2007-11-01 14:50:12.750 305 12509.85 74.72 55297.55 88888.00 2007-11-01 14:50:12.875 305 12509.88 74.70 55297.55 88888.00 2007-11-01 14:50:13.000 305 12509.85 74.70 55297.55 88888.00 2007-11-01 14:50:13.125 305 12509.85 74.72 55297.55 88888.00 2007-11-01 14:50:13.250 305 12509.90 74.70 55297.57 88888.00 2007-11-01 14:50:13.375 305 12509.98 74.72 55297.57 88888.00 2007-11-01 14:50:13.500 305 12509.98 74.75 55297.55 88888.00 2007-11-01 14:50:13.625 305 12509.90 74.72 55297.55 88888.00 2007-11-01 14:50:13.750 305 12509.85 74.70 55297.55 88888.00 2007-11-01 14:50:13.875 305 12509.83 74.75 55297.57 88888.00 2007-11-01 14:50:14.000 305 12509.83 74.70 55297.55 88888.00 2007-11-01 14:50:14.125 305 12509.77 74.67 55297.55 88888.00 2007-11-01 14:50:14.250 305 12509.77 74.67 55297.53 88888.00 2007-11-01 14:50:14.375 305 12509.83 74.70 55297.55 88888.00 2007-11-01 14:50:14.500 305 12509.85 74.70 55297.55 88888.00 2007-11-01 14:50:14.625 305 12509.80 74.70 55297.55 88888.00 2007-11-01 14:50:14.750 305 12509.77 74.72 55297.55 88888.00 2007-11-01 14:50:14.875 305 12509.70 74.70 55297.50 88888.00 2007-11-01 14:50:15.000 305 12509.70 74.70 55297.50 88888.00 2007-11-01 14:50:15.125 305 12509.73 74.72 55297.53 88888.00 2007-11-01 14:50:15.250 305 12509.73 74.70 55297.50 88888.00 2007-11-01 14:50:15.375 305 12509.80 74.72 55297.53 88888.00 2007-11-01 14:50:15.500 305 12509.80 74.70 55297.53 88888.00 2007-11-01 14:50:15.625 305 12509.88 74.70 55297.53 88888.00 2007-11-01 14:50:15.750 305 12509.85 74.70 55297.53 88888.00 2007-11-01 14:50:15.875 305 12509.80 74.70 55297.55 88888.00 2007-11-01 14:50:16.000 305 12509.83 74.70 55297.50 88888.00 2007-11-01 14:50:16.125 305 12509.85 74.72 55297.55 88888.00 2007-11-01 14:50:16.250 305 12509.85 74.70 55297.57 88888.00 2007-11-01 14:50:16.375 305 12509.90 74.70 55297.55 88888.00 2007-11-01 14:50:16.500 305 12509.90 74.70 55297.57 88888.00 2007-11-01 14:50:16.625 305 12509.90 74.70 55297.57 88888.00 2007-11-01 14:50:16.750 305 12509.88 74.70 55297.57 88888.00 2007-11-01 14:50:16.875 305 12509.90 74.72 55297.57 88888.00 2007-11-01 14:50:17.000 305 12509.92 74.72 55297.55 88888.00 2007-11-01 14:50:17.125 305 12509.92 74.70 55297.57 88888.00 2007-11-01 14:50:17.250 305 12509.90 74.67 55297.57 88888.00 2007-11-01 14:50:17.375 305 12509.85 74.67 55297.55 88888.00 2007-11-01 14:50:17.500 305 12509.83 74.70 55297.55 88888.00 2007-11-01 14:50:17.625 305 12509.90 74.70 55297.57 88888.00 2007-11-01 14:50:17.750 305 12509.90 74.70 55297.55 88888.00 2007-11-01 14:50:17.875 305 12509.88 74.72 55297.57 88888.00 2007-11-01 14:50:18.000 305 12509.83 74.72 55297.57 88888.00 2007-11-01 14:50:18.125 305 12509.77 74.72 55297.55 88888.00 2007-11-01 14:50:18.250 305 12509.75 74.67 55297.53 88888.00 2007-11-01 14:50:18.375 305 12509.77 74.67 55297.55 88888.00 2007-11-01 14:50:18.500 305 12509.77 74.67 55297.53 88888.00 2007-11-01 14:50:18.625 305 12509.77 74.67 55297.53 88888.00 2007-11-01 14:50:18.750 305 12509.85 74.67 55297.55 88888.00 2007-11-01 14:50:18.875 305 12509.85 74.70 55297.55 88888.00 2007-11-01 14:50:19.000 305 12509.85 74.65 55297.55 88888.00 2007-11-01 14:50:19.125 305 12509.80 74.67 55297.57 88888.00 2007-11-01 14:50:19.250 305 12509.80 74.65 55297.57 88888.00 2007-11-01 14:50:19.375 305 12509.80 74.65 55297.55 88888.00 2007-11-01 14:50:19.500 305 12509.80 74.67 55297.57 88888.00 2007-11-01 14:50:19.625 305 12509.83 74.67 55297.57 88888.00 2007-11-01 14:50:19.750 305 12509.88 74.67 55297.57 88888.00 2007-11-01 14:50:19.875 305 12509.85 74.67 55297.57 88888.00 2007-11-01 14:50:20.000 305 12509.85 74.67 55297.55 88888.00 2007-11-01 14:50:20.125 305 12509.88 74.65 55297.55 88888.00 2007-11-01 14:50:20.250 305 12509.90 74.67 55297.55 88888.00 2007-11-01 14:50:20.375 305 12510.00 74.67 55297.57 88888.00 2007-11-01 14:50:20.500 305 12509.95 74.65 55297.60 88888.00 2007-11-01 14:50:20.625 305 12509.90 74.65 55297.57 88888.00 2007-11-01 14:50:20.750 305 12509.90 74.65 55297.57 88888.00 2007-11-01 14:50:20.875 305 12509.95 74.67 55297.57 88888.00 2007-11-01 14:50:21.000 305 12509.95 74.65 55297.57 88888.00 2007-11-01 14:50:21.125 305 12509.95 74.65 55297.60 88888.00 2007-11-01 14:50:21.250 305 12509.98 74.65 55297.57 88888.00 2007-11-01 14:50:21.375 305 12509.98 74.67 55297.55 88888.00 2007-11-01 14:50:21.500 305 12509.95 74.67 55297.55 88888.00 2007-11-01 14:50:21.625 305 12509.92 74.65 55297.55 88888.00 2007-11-01 14:50:21.750 305 12509.98 74.65 55297.57 88888.00 2007-11-01 14:50:21.875 305 12510.00 74.65 55297.55 88888.00 2007-11-01 14:50:22.000 305 12509.95 74.65 55297.55 88888.00 2007-11-01 14:50:22.125 305 12509.98 74.67 55297.57 88888.00 2007-11-01 14:50:22.250 305 12509.98 74.65 55297.57 88888.00 2007-11-01 14:50:22.375 305 12509.95 74.65 55297.60 88888.00 2007-11-01 14:50:22.500 305 12509.85 74.65 55297.60 88888.00 2007-11-01 14:50:22.625 305 12509.83 74.65 55297.60 88888.00 2007-11-01 14:50:22.750 305 12509.83 74.65 55297.62 88888.00 2007-11-01 14:50:22.875 305 12509.83 74.65 55297.60 88888.00 2007-11-01 14:50:23.000 305 12509.90 74.62 55297.57 88888.00 2007-11-01 14:50:23.125 305 12509.90 74.65 55297.60 88888.00 2007-11-01 14:50:23.250 305 12509.83 74.65 55297.57 88888.00 2007-11-01 14:50:23.375 305 12509.95 74.65 55297.57 88888.00 2007-11-01 14:50:23.500 305 12509.92 74.65 55297.57 88888.00 2007-11-01 14:50:23.625 305 12509.95 74.65 55297.55 88888.00 2007-11-01 14:50:23.750 305 12509.92 74.65 55297.57 88888.00 2007-11-01 14:50:23.875 305 12509.95 74.65 55297.57 88888.00 2007-11-01 14:50:24.000 305 12509.98 74.67 55297.57 88888.00 2007-11-01 14:50:24.125 305 12509.95 74.65 55297.60 88888.00 2007-11-01 14:50:24.250 305 12509.90 74.65 55297.57 88888.00 2007-11-01 14:50:24.375 305 12509.88 74.65 55297.57 88888.00 2007-11-01 14:50:24.500 305 12509.88 74.67 55297.55 88888.00 2007-11-01 14:50:24.625 305 12509.90 74.67 55297.57 88888.00 2007-11-01 14:50:24.750 305 12509.88 74.67 55297.57 88888.00 2007-11-01 14:50:24.875 305 12509.90 74.65 55297.57 88888.00 2007-11-01 14:50:25.000 305 12509.88 74.62 55297.55 88888.00 2007-11-01 14:50:25.125 305 12509.88 74.62 55297.60 88888.00 2007-11-01 14:50:25.250 305 12509.90 74.62 55297.57 88888.00 2007-11-01 14:50:25.375 305 12509.90 74.62 55297.60 88888.00 2007-11-01 14:50:25.500 305 12509.85 74.65 55297.62 88888.00 2007-11-01 14:50:25.625 305 12509.83 74.65 55297.62 88888.00 2007-11-01 14:50:25.750 305 12509.80 74.65 55297.60 88888.00 2007-11-01 14:50:25.875 305 12509.80 74.62 55297.57 88888.00 2007-11-01 14:50:26.000 305 12509.88 74.65 55297.55 88888.00 2007-11-01 14:50:26.125 305 12509.85 74.62 55297.57 88888.00 2007-11-01 14:50:26.250 305 12509.85 74.62 55297.60 88888.00 2007-11-01 14:50:26.375 305 12509.88 74.62 55297.57 88888.00 2007-11-01 14:50:26.500 305 12509.88 74.62 55297.57 88888.00 2007-11-01 14:50:26.625 305 12509.85 74.65 55297.57 88888.00 2007-11-01 14:50:26.750 305 12509.83 74.65 55297.60 88888.00 2007-11-01 14:50:26.875 305 12509.88 74.65 55297.60 88888.00 2007-11-01 14:50:27.000 305 12509.90 74.62 55297.60 88888.00 2007-11-01 14:50:27.125 305 12509.85 74.65 55297.60 88888.00 2007-11-01 14:50:27.250 305 12509.90 74.62 55297.62 88888.00 2007-11-01 14:50:27.375 305 12509.85 74.60 55297.60 88888.00 2007-11-01 14:50:27.500 305 12509.77 74.62 55297.60 88888.00 2007-11-01 14:50:27.625 305 12509.70 74.65 55297.60 88888.00 2007-11-01 14:50:27.750 305 12509.75 74.62 55297.62 88888.00 2007-11-01 14:50:27.875 305 12509.77 74.62 55297.65 88888.00 2007-11-01 14:50:28.000 305 12509.83 74.62 55297.60 88888.00 2007-11-01 14:50:28.125 305 12509.88 74.60 55297.60 88888.00 2007-11-01 14:50:28.250 305 12509.85 74.62 55297.62 88888.00 2007-11-01 14:50:28.375 305 12509.90 74.65 55297.62 88888.00 2007-11-01 14:50:28.500 305 12509.85 74.62 55297.60 88888.00 2007-11-01 14:50:28.625 305 12509.88 74.60 55297.60 88888.00 2007-11-01 14:50:28.750 305 12509.85 74.62 55297.60 88888.00 2007-11-01 14:50:28.875 305 12509.80 74.62 55297.60 88888.00 2007-11-01 14:50:29.000 305 12509.75 74.60 55297.60 88888.00 2007-11-01 14:50:29.125 305 12509.70 74.62 55297.62 88888.00 2007-11-01 14:50:29.250 305 12509.70 74.62 55297.65 88888.00 2007-11-01 14:50:29.375 305 12509.67 74.62 55297.62 88888.00 2007-11-01 14:50:29.500 305 12509.70 74.58 55297.60 88888.00 2007-11-01 14:50:29.625 305 12509.73 74.60 55297.60 88888.00 2007-11-01 14:50:29.750 305 12509.75 74.58 55297.62 88888.00 2007-11-01 14:50:29.875 305 12509.75 74.60 55297.62 88888.00 2007-11-01 14:50:30.000 305 12509.75 74.60 55297.60 88888.00 2007-11-01 14:50:30.125 305 12509.80 74.60 55297.60 88888.00 2007-11-01 14:50:30.250 305 12509.85 74.60 55297.60 88888.00 2007-11-01 14:50:30.375 305 12509.85 74.60 55297.60 88888.00 2007-11-01 14:50:30.500 305 12509.80 74.62 55297.62 88888.00 2007-11-01 14:50:30.625 305 12509.77 74.62 55297.62 88888.00 2007-11-01 14:50:30.750 305 12509.80 74.60 55297.60 88888.00 2007-11-01 14:50:30.875 305 12509.73 74.60 55297.60 88888.00 2007-11-01 14:50:31.000 305 12509.75 74.58 55297.60 88888.00 2007-11-01 14:50:31.125 305 12509.77 74.60 55297.62 88888.00 2007-11-01 14:50:31.250 305 12509.83 74.60 55297.62 88888.00 2007-11-01 14:50:31.375 305 12509.88 74.60 55297.62 88888.00 2007-11-01 14:50:31.500 305 12509.90 74.62 55297.65 88888.00 2007-11-01 14:50:31.625 305 12509.90 74.62 55297.68 88888.00 2007-11-01 14:50:31.750 305 12509.80 74.60 55297.65 88888.00 2007-11-01 14:50:31.875 305 12509.75 74.55 55297.62 88888.00 2007-11-01 14:50:32.000 305 12509.75 74.58 55297.62 88888.00 2007-11-01 14:50:32.125 305 12509.77 74.58 55297.65 88888.00 2007-11-01 14:50:32.250 305 12509.75 74.55 55297.65 88888.00 2007-11-01 14:50:32.375 305 12509.80 74.55 55297.65 88888.00 2007-11-01 14:50:32.500 305 12509.85 74.58 55297.65 88888.00 2007-11-01 14:50:32.625 305 12509.85 74.60 55297.65 88888.00 2007-11-01 14:50:32.750 305 12509.83 74.58 55297.65 88888.00 2007-11-01 14:50:32.875 305 12509.83 74.58 55297.65 88888.00 2007-11-01 14:50:33.000 305 12509.83 74.58 55297.65 88888.00 2007-11-01 14:50:33.125 305 12509.80 74.58 55297.68 88888.00 2007-11-01 14:50:33.250 305 12509.80 74.55 55297.65 88888.00 2007-11-01 14:50:33.375 305 12509.83 74.55 55297.68 88888.00 2007-11-01 14:50:33.500 305 12509.80 74.58 55297.72 88888.00 2007-11-01 14:50:33.625 305 12509.80 74.53 55297.70 88888.00 2007-11-01 14:50:33.750 305 12509.77 74.55 55297.70 88888.00 2007-11-01 14:50:33.875 305 12509.77 74.55 55297.70 88888.00 2007-11-01 14:50:34.000 305 12509.77 74.53 55297.70 88888.00 2007-11-01 14:50:34.125 305 12509.83 74.53 55297.70 88888.00 2007-11-01 14:50:34.250 305 12509.83 74.50 55297.72 88888.00 2007-11-01 14:50:34.375 305 12509.77 74.50 55297.72 88888.00 2007-11-01 14:50:34.500 305 12509.77 74.53 55297.75 88888.00 2007-11-01 14:50:34.625 305 12509.75 74.53 55297.72 88888.00 2007-11-01 14:50:34.750 305 12509.75 74.53 55297.72 88888.00 2007-11-01 14:50:34.875 305 12509.73 74.53 55297.70 88888.00 2007-11-01 14:50:35.000 305 12509.75 74.50 55297.70 88888.00 2007-11-01 14:50:35.125 305 12509.75 74.50 55297.70 88888.00 2007-11-01 14:50:35.250 305 12509.73 74.50 55297.72 88888.00 2007-11-01 14:50:35.375 305 12509.73 74.50 55297.70 88888.00 2007-11-01 14:50:35.500 305 12509.70 74.47 55297.70 88888.00 2007-11-01 14:50:35.625 305 12509.67 74.47 55297.70 88888.00 2007-11-01 14:50:35.750 305 12509.67 74.47 55297.70 88888.00 2007-11-01 14:50:35.875 305 12509.73 74.45 55297.70 88888.00 2007-11-01 14:50:36.000 305 12509.70 74.47 55297.70 88888.00 2007-11-01 14:50:36.125 305 12509.65 74.47 55297.70 88888.00 2007-11-01 14:50:36.250 305 12509.58 74.45 55297.70 88888.00 2007-11-01 14:50:36.375 305 12509.58 74.47 55297.72 88888.00 2007-11-01 14:50:36.500 305 12509.60 74.42 55297.70 88888.00 2007-11-01 14:50:36.625 305 12509.60 74.42 55297.68 88888.00 2007-11-01 14:50:36.750 305 12509.55 74.45 55297.70 88888.00 2007-11-01 14:50:36.875 305 12509.58 74.45 55297.68 88888.00 2007-11-01 14:50:37.000 305 12509.62 74.42 55297.68 88888.00 2007-11-01 14:50:37.125 305 12509.65 74.42 55297.72 88888.00 2007-11-01 14:50:37.250 305 12509.67 74.42 55297.72 88888.00 2007-11-01 14:50:37.375 305 12509.73 74.40 55297.70 88888.00 2007-11-01 14:50:37.500 305 12509.73 74.40 55297.70 88888.00 2007-11-01 14:50:37.625 305 12509.65 74.40 55297.72 88888.00 2007-11-01 14:50:37.750 305 12509.60 74.40 55297.75 88888.00 2007-11-01 14:50:37.875 305 12509.55 74.40 55297.75 88888.00 2007-11-01 14:50:38.000 305 12509.58 74.40 55297.72 88888.00 2007-11-01 14:50:38.125 305 12509.55 74.40 55297.72 88888.00 2007-11-01 14:50:38.250 305 12509.55 74.38 55297.75 88888.00 2007-11-01 14:50:38.375 305 12509.65 74.38 55297.72 88888.00 2007-11-01 14:50:38.500 305 12509.62 74.40 55297.75 88888.00 2007-11-01 14:50:38.625 305 12509.60 74.40 55297.75 88888.00 2007-11-01 14:50:38.750 305 12509.58 74.40 55297.75 88888.00 2007-11-01 14:50:38.875 305 12509.58 74.35 55297.75 88888.00 2007-11-01 14:50:39.000 305 12509.52 74.35 55297.75 88888.00 2007-11-01 14:50:39.125 305 12509.58 74.33 55297.75 88888.00 2007-11-01 14:50:39.250 305 12509.60 74.33 55297.80 88888.00 2007-11-01 14:50:39.375 305 12509.58 74.33 55297.80 88888.00 2007-11-01 14:50:39.500 305 12509.55 74.35 55297.80 88888.00 2007-11-01 14:50:39.625 305 12509.52 74.35 55297.78 88888.00 2007-11-01 14:50:39.750 305 12509.55 74.33 55297.75 88888.00 2007-11-01 14:50:39.875 305 12509.55 74.33 55297.78 88888.00 2007-11-01 14:50:40.000 305 12509.55 74.33 55297.78 88888.00 2007-11-01 14:50:40.125 305 12509.55 74.30 55297.78 88888.00 2007-11-01 14:50:40.250 305 12509.52 74.30 55297.78 88888.00 2007-11-01 14:50:40.375 305 12509.55 74.28 55297.78 88888.00 2007-11-01 14:50:40.500 305 12509.58 74.30 55297.78 88888.00 2007-11-01 14:50:40.625 305 12509.55 74.30 55297.78 88888.00 2007-11-01 14:50:40.750 305 12509.58 74.33 55297.80 88888.00 2007-11-01 14:50:40.875 305 12509.55 74.33 55297.80 88888.00 2007-11-01 14:50:41.000 305 12509.52 74.30 55297.78 88888.00 2007-11-01 14:50:41.125 305 12509.50 74.30 55297.80 88888.00 2007-11-01 14:50:41.250 305 12509.50 74.28 55297.82 88888.00 2007-11-01 14:50:41.375 305 12509.48 74.28 55297.85 88888.00 2007-11-01 14:50:41.500 305 12509.48 74.28 55297.85 88888.00 2007-11-01 14:50:41.625 305 12509.48 74.28 55297.85 88888.00 2007-11-01 14:50:41.750 305 12509.48 74.28 55297.82 88888.00 2007-11-01 14:50:41.875 305 12509.45 74.25 55297.82 88888.00 2007-11-01 14:50:42.000 305 12509.45 74.28 55297.82 88888.00 2007-11-01 14:50:42.125 305 12509.48 74.25 55297.85 88888.00 2007-11-01 14:50:42.250 305 12509.50 74.20 55297.88 88888.00 2007-11-01 14:50:42.375 305 12509.55 74.22 55297.88 88888.00 2007-11-01 14:50:42.500 305 12509.52 74.22 55297.85 88888.00 2007-11-01 14:50:42.625 305 12509.48 74.20 55297.85 88888.00 2007-11-01 14:50:42.750 305 12509.50 74.20 55297.85 88888.00 2007-11-01 14:50:42.875 305 12509.48 74.20 55297.82 88888.00 2007-11-01 14:50:43.000 305 12509.40 74.17 55297.82 88888.00 2007-11-01 14:50:43.125 305 12509.40 74.17 55297.85 88888.00 2007-11-01 14:50:43.250 305 12509.45 74.15 55297.88 88888.00 2007-11-01 14:50:43.375 305 12509.50 74.17 55297.90 88888.00 2007-11-01 14:50:43.500 305 12509.45 74.20 55297.90 88888.00 2007-11-01 14:50:43.625 305 12509.42 74.15 55297.88 88888.00 2007-11-01 14:50:43.750 305 12509.40 74.17 55297.85 88888.00 2007-11-01 14:50:43.875 305 12509.42 74.17 55297.88 88888.00 2007-11-01 14:50:44.000 305 12509.42 74.17 55297.88 88888.00 2007-11-01 14:50:44.125 305 12509.42 74.17 55297.90 88888.00 2007-11-01 14:50:44.250 305 12509.40 74.12 55297.90 88888.00 2007-11-01 14:50:44.375 305 12509.35 74.10 55297.90 88888.00 2007-11-01 14:50:44.500 305 12509.38 74.10 55297.88 88888.00 2007-11-01 14:50:44.625 305 12509.40 74.10 55297.85 88888.00 2007-11-01 14:50:44.750 305 12509.40 74.08 55297.85 88888.00 2007-11-01 14:50:44.875 305 12509.42 74.10 55297.88 88888.00 2007-11-01 14:50:45.000 305 12509.42 74.10 55297.90 88888.00 2007-11-01 14:50:45.125 305 12509.42 74.10 55297.90 88888.00 2007-11-01 14:50:45.250 305 12509.38 74.08 55297.85 88888.00 2007-11-01 14:50:45.375 305 12509.42 74.05 55297.88 88888.00 2007-11-01 14:50:45.500 305 12509.40 74.08 55297.88 88888.00 2007-11-01 14:50:45.625 305 12509.38 74.08 55297.88 88888.00 2007-11-01 14:50:45.750 305 12509.40 74.05 55297.88 88888.00 2007-11-01 14:50:45.875 305 12509.38 74.08 55297.88 88888.00 2007-11-01 14:50:46.000 305 12509.33 74.05 55297.85 88888.00 2007-11-01 14:50:46.125 305 12509.33 74.03 55297.88 88888.00 2007-11-01 14:50:46.250 305 12509.33 74.00 55297.88 88888.00 2007-11-01 14:50:46.375 305 12509.33 74.00 55297.88 88888.00 2007-11-01 14:50:46.500 305 12509.27 74.00 55297.88 88888.00 2007-11-01 14:50:46.625 305 12509.27 74.00 55297.90 88888.00 2007-11-01 14:50:46.750 305 12509.33 74.00 55297.90 88888.00 2007-11-01 14:50:46.875 305 12509.30 73.97 55297.90 88888.00 2007-11-01 14:50:47.000 305 12509.33 74.00 55297.88 88888.00 2007-11-01 14:50:47.125 305 12509.38 73.97 55297.85 88888.00 2007-11-01 14:50:47.250 305 12509.35 74.00 55297.82 88888.00 2007-11-01 14:50:47.375 305 12509.35 74.00 55297.82 88888.00 2007-11-01 14:50:47.500 305 12509.38 73.97 55297.82 88888.00 2007-11-01 14:50:47.625 305 12509.38 73.97 55297.82 88888.00 2007-11-01 14:50:47.750 305 12509.35 73.97 55297.85 88888.00 2007-11-01 14:50:47.875 305 12509.42 73.95 55297.82 88888.00 2007-11-01 14:50:48.000 305 12509.45 73.92 55297.82 88888.00 2007-11-01 14:50:48.125 305 12509.48 73.92 55297.82 88888.00 2007-11-01 14:50:48.250 305 12509.48 73.92 55297.82 88888.00 2007-11-01 14:50:48.375 305 12509.42 73.92 55297.82 88888.00 2007-11-01 14:50:48.500 305 12509.35 73.95 55297.82 88888.00 2007-11-01 14:50:48.625 305 12509.40 73.95 55297.82 88888.00 2007-11-01 14:50:48.750 305 12509.42 73.95 55297.82 88888.00 2007-11-01 14:50:48.875 305 12509.38 73.92 55297.82 88888.00 2007-11-01 14:50:49.000 305 12509.38 73.90 55297.82 88888.00 2007-11-01 14:50:49.125 305 12509.40 73.90 55297.82 88888.00 2007-11-01 14:50:49.250 305 12509.33 73.92 55297.85 88888.00 2007-11-01 14:50:49.375 305 12509.38 73.92 55297.82 88888.00 2007-11-01 14:50:49.500 305 12509.38 73.90 55297.82 88888.00 2007-11-01 14:50:49.625 305 12509.35 73.90 55297.82 88888.00 2007-11-01 14:50:49.750 305 12509.38 73.90 55297.82 88888.00 2007-11-01 14:50:49.875 305 12509.38 73.92 55297.85 88888.00 2007-11-01 14:50:50.000 305 12509.35 73.88 55297.85 88888.00 2007-11-01 14:50:50.125 305 12509.38 73.88 55297.85 88888.00 2007-11-01 14:50:50.250 305 12509.35 73.90 55297.82 88888.00 2007-11-01 14:50:50.375 305 12509.38 73.90 55297.80 88888.00 2007-11-01 14:50:50.500 305 12509.38 73.90 55297.82 88888.00 2007-11-01 14:50:50.625 305 12509.38 73.90 55297.85 88888.00 2007-11-01 14:50:50.750 305 12509.35 73.88 55297.82 88888.00 2007-11-01 14:50:50.875 305 12509.33 73.88 55297.82 88888.00 2007-11-01 14:50:51.000 305 12509.30 73.85 55297.85 88888.00 2007-11-01 14:50:51.125 305 12509.38 73.85 55297.85 88888.00 2007-11-01 14:50:51.250 305 12509.45 73.83 55297.85 88888.00 2007-11-01 14:50:51.375 305 12509.48 73.85 55297.85 88888.00 2007-11-01 14:50:51.500 305 12509.42 73.83 55297.85 88888.00 2007-11-01 14:50:51.625 305 12509.42 73.83 55297.85 88888.00 2007-11-01 14:50:51.750 305 12509.45 73.80 55297.85 88888.00 2007-11-01 14:50:51.875 305 12509.40 73.83 55297.80 88888.00 2007-11-01 14:50:52.000 305 12509.38 73.85 55297.78 88888.00 2007-11-01 14:50:52.125 305 12509.42 73.88 55297.82 88888.00 2007-11-01 14:50:52.250 305 12509.42 73.85 55297.82 88888.00 2007-11-01 14:50:52.375 305 12509.45 73.85 55297.82 88888.00 2007-11-01 14:50:52.500 305 12509.45 73.85 55297.82 88888.00 2007-11-01 14:50:52.625 305 12509.45 73.85 55297.80 88888.00 2007-11-01 14:50:52.750 305 12509.40 73.83 55297.82 88888.00 2007-11-01 14:50:52.875 305 12509.42 73.85 55297.82 88888.00 2007-11-01 14:50:53.000 305 12509.40 73.83 55297.80 88888.00 2007-11-01 14:50:53.125 305 12509.38 73.80 55297.82 88888.00 2007-11-01 14:50:53.250 305 12509.35 73.80 55297.82 88888.00 2007-11-01 14:50:53.375 305 12509.40 73.80 55297.82 88888.00 2007-11-01 14:50:53.500 305 12509.45 73.83 55297.82 88888.00 2007-11-01 14:50:53.625 305 12509.48 73.80 55297.82 88888.00 2007-11-01 14:50:53.750 305 12509.48 73.83 55297.82 88888.00 2007-11-01 14:50:53.875 305 12509.48 73.83 55297.85 88888.00 2007-11-01 14:50:54.000 305 12509.45 73.80 55297.85 88888.00 2007-11-01 14:50:54.125 305 12509.45 73.80 55297.82 88888.00 2007-11-01 14:50:54.250 305 12509.45 73.80 55297.88 88888.00 2007-11-01 14:50:54.375 305 12509.48 73.80 55297.88 88888.00 2007-11-01 14:50:54.500 305 12509.48 73.83 55297.88 88888.00 2007-11-01 14:50:54.625 305 12509.42 73.83 55297.88 88888.00 2007-11-01 14:50:54.750 305 12509.42 73.83 55297.85 88888.00 2007-11-01 14:50:54.875 305 12509.40 73.83 55297.85 88888.00 2007-11-01 14:50:55.000 305 12509.40 73.80 55297.85 88888.00 2007-11-01 14:50:55.125 305 12509.40 73.80 55297.88 88888.00 2007-11-01 14:50:55.250 305 12509.33 73.80 55297.88 88888.00 2007-11-01 14:50:55.375 305 12509.35 73.80 55297.88 88888.00 2007-11-01 14:50:55.500 305 12509.38 73.83 55297.88 88888.00 2007-11-01 14:50:55.625 305 12509.40 73.80 55297.88 88888.00 2007-11-01 14:50:55.750 305 12509.45 73.80 55297.88 88888.00 2007-11-01 14:50:55.875 305 12509.45 73.78 55297.88 88888.00 2007-11-01 14:50:56.000 305 12509.48 73.78 55297.85 88888.00 2007-11-01 14:50:56.125 305 12509.48 73.78 55297.82 88888.00 2007-11-01 14:50:56.250 305 12509.42 73.78 55297.82 88888.00 2007-11-01 14:50:56.375 305 12509.45 73.80 55297.85 88888.00 2007-11-01 14:50:56.500 305 12509.45 73.83 55297.88 88888.00 2007-11-01 14:50:56.625 305 12509.50 73.83 55297.88 88888.00 2007-11-01 14:50:56.750 305 12509.52 73.78 55297.88 88888.00 2007-11-01 14:50:56.875 305 12509.50 73.78 55297.88 88888.00 2007-11-01 14:50:57.000 305 12509.52 73.80 55297.85 88888.00 2007-11-01 14:50:57.125 305 12509.55 73.83 55297.88 88888.00 2007-11-01 14:50:57.250 305 12509.50 73.83 55297.85 88888.00 2007-11-01 14:50:57.375 305 12509.45 73.80 55297.85 88888.00 2007-11-01 14:50:57.500 305 12509.42 73.83 55297.88 88888.00 2007-11-01 14:50:57.625 305 12509.42 73.83 55297.85 88888.00 2007-11-01 14:50:57.750 305 12509.40 73.85 55297.85 88888.00 2007-11-01 14:50:57.875 305 12509.52 73.83 55297.85 88888.00 2007-11-01 14:50:58.000 305 12509.55 73.83 55297.82 88888.00 2007-11-01 14:50:58.125 305 12509.52 73.83 55297.85 88888.00 2007-11-01 14:50:58.250 305 12509.48 73.83 55297.88 88888.00 2007-11-01 14:50:58.375 305 12509.55 73.83 55297.88 88888.00 2007-11-01 14:50:58.500 305 12509.58 73.83 55297.90 88888.00 2007-11-01 14:50:58.625 305 12509.50 73.83 55297.85 88888.00 2007-11-01 14:50:58.750 305 12509.48 73.83 55297.82 88888.00 2007-11-01 14:50:58.875 305 12509.52 73.85 55297.85 88888.00 2007-11-01 14:50:59.000 305 12509.55 73.85 55297.82 88888.00 2007-11-01 14:50:59.125 305 12509.50 73.85 55297.85 88888.00 2007-11-01 14:50:59.250 305 12509.45 73.83 55297.82 88888.00 2007-11-01 14:50:59.375 305 12509.55 73.83 55297.82 88888.00 2007-11-01 14:50:59.500 305 12509.58 73.83 55297.88 88888.00 2007-11-01 14:50:59.625 305 12509.58 73.83 55297.88 88888.00 2007-11-01 14:50:59.750 305 12509.55 73.83 55297.88 88888.00 2007-11-01 14:50:59.875 305 12509.55 73.85 55297.88 88888.00 2007-11-01 14:51:00.000 305 12509.60 73.83 55297.88 88888.00 2007-11-01 14:51:00.125 305 12509.60 73.83 55297.90 88888.00 2007-11-01 14:51:00.250 305 12509.52 73.83 55297.90 88888.00 2007-11-01 14:51:00.375 305 12509.50 73.85 55297.88 88888.00 2007-11-01 14:51:00.500 305 12509.52 73.85 55297.88 88888.00 2007-11-01 14:51:00.625 305 12509.55 73.88 55297.93 88888.00 2007-11-01 14:51:00.750 305 12509.55 73.88 55297.90 88888.00 2007-11-01 14:51:00.875 305 12509.60 73.85 55297.88 88888.00 2007-11-01 14:51:01.000 305 12509.52 73.85 55297.90 88888.00 2007-11-01 14:51:01.125 305 12509.50 73.85 55297.93 88888.00 2007-11-01 14:51:01.250 305 12509.52 73.88 55297.88 88888.00 2007-11-01 14:51:01.375 305 12509.58 73.88 55297.88 88888.00 2007-11-01 14:51:01.500 305 12509.55 73.88 55297.88 88888.00 2007-11-01 14:51:01.625 305 12509.48 73.88 55297.88 88888.00 2007-11-01 14:51:01.750 305 12509.52 73.88 55297.85 88888.00 2007-11-01 14:51:01.875 305 12509.50 73.85 55297.88 88888.00 2007-11-01 14:51:02.000 305 12509.58 73.90 55297.88 88888.00 2007-11-01 14:51:02.125 305 12509.62 73.90 55297.88 88888.00 2007-11-01 14:51:02.250 305 12509.52 73.90 55297.85 88888.00 2007-11-01 14:51:02.375 305 12509.55 73.88 55297.82 88888.00 2007-11-01 14:51:02.500 305 12509.55 73.88 55297.85 88888.00 2007-11-01 14:51:02.625 305 12509.60 73.90 55297.88 88888.00 2007-11-01 14:51:02.750 305 12509.60 73.90 55297.88 88888.00 2007-11-01 14:51:02.875 305 12509.60 73.88 55297.90 88888.00 2007-11-01 14:51:03.000 305 12509.58 73.90 55297.90 88888.00 2007-11-01 14:51:03.125 305 12509.58 73.90 55297.90 88888.00 2007-11-01 14:51:03.250 305 12509.55 73.92 55297.88 88888.00 2007-11-01 14:51:03.375 305 12509.60 73.92 55297.88 88888.00 2007-11-01 14:51:03.500 305 12509.60 73.92 55297.85 88888.00 2007-11-01 14:51:03.625 305 12509.58 73.90 55297.85 88888.00 2007-11-01 14:51:03.750 305 12509.58 73.90 55297.85 88888.00 2007-11-01 14:51:03.875 305 12509.52 73.92 55297.82 88888.00 2007-11-01 14:51:04.000 305 12509.48 73.92 55297.85 88888.00 2007-11-01 14:51:04.125 305 12509.50 73.90 55297.85 88888.00 2007-11-01 14:51:04.250 305 12509.52 73.85 55297.88 88888.00 2007-11-01 14:51:04.375 305 12509.55 73.88 55297.85 88888.00 2007-11-01 14:51:04.500 305 12509.55 73.90 55297.85 88888.00 2007-11-01 14:51:04.625 305 12509.58 73.92 55297.88 88888.00 2007-11-01 14:51:04.750 305 12509.60 73.95 55297.88 88888.00 2007-11-01 14:51:04.875 305 12509.60 73.95 55297.85 88888.00 2007-11-01 14:51:05.000 305 12509.58 73.95 55297.85 88888.00 2007-11-01 14:51:05.125 305 12509.58 73.92 55297.88 88888.00 2007-11-01 14:51:05.250 305 12509.62 73.92 55297.88 88888.00 2007-11-01 14:51:05.375 305 12509.65 73.95 55297.88 88888.00 2007-11-01 14:51:05.500 305 12509.62 73.97 55297.85 88888.00 2007-11-01 14:51:05.625 305 12509.60 73.95 55297.82 88888.00 2007-11-01 14:51:05.750 305 12509.55 73.97 55297.85 88888.00 2007-11-01 14:51:05.875 305 12509.55 73.97 55297.88 88888.00 2007-11-01 14:51:06.000 305 12509.55 73.97 55297.88 88888.00 2007-11-01 14:51:06.125 305 12509.58 73.97 55297.90 88888.00 2007-11-01 14:51:06.250 305 12509.58 73.97 55297.93 88888.00 2007-11-01 14:51:06.375 305 12509.60 73.97 55297.90 88888.00 2007-11-01 14:51:06.500 305 12509.58 74.00 55297.90 88888.00 2007-11-01 14:51:06.625 305 12509.55 74.03 55297.90 88888.00 2007-11-01 14:51:06.750 305 12509.55 74.03 55297.93 88888.00 2007-11-01 14:51:06.875 305 12509.50 74.03 55297.93 88888.00 2007-11-01 14:51:07.000 305 12509.48 74.03 55297.93 88888.00 2007-11-01 14:51:07.125 305 12509.50 74.03 55297.90 88888.00 2007-11-01 14:51:07.250 305 12509.55 74.03 55297.90 88888.00 2007-11-01 14:51:07.375 305 12509.58 74.03 55297.90 88888.00 2007-11-01 14:51:07.500 305 12509.58 74.03 55297.88 88888.00 2007-11-01 14:51:07.625 305 12509.55 74.03 55297.90 88888.00 2007-11-01 14:51:07.750 305 12509.52 74.05 55297.88 88888.00 2007-11-01 14:51:07.875 305 12509.50 74.05 55297.88 88888.00 2007-11-01 14:51:08.000 305 12509.52 74.03 55297.85 88888.00 2007-11-01 14:51:08.125 305 12509.58 74.05 55297.82 88888.00 2007-11-01 14:51:08.250 305 12509.50 74.03 55297.88 88888.00 2007-11-01 14:51:08.375 305 12509.50 74.05 55297.88 88888.00 2007-11-01 14:51:08.500 305 12509.52 74.05 55297.88 88888.00 2007-11-01 14:51:08.625 305 12509.60 74.03 55297.88 88888.00 2007-11-01 14:51:08.750 305 12509.58 74.05 55297.88 88888.00 2007-11-01 14:51:08.875 305 12509.52 74.08 55297.90 88888.00 2007-11-01 14:51:09.000 305 12509.55 74.08 55297.88 88888.00 2007-11-01 14:51:09.125 305 12509.62 74.05 55297.90 88888.00 2007-11-01 14:51:09.250 305 12509.60 74.05 55297.88 88888.00 2007-11-01 14:51:09.375 305 12509.60 74.08 55297.88 88888.00 2007-11-01 14:51:09.500 305 12509.55 74.10 55297.88 88888.00 2007-11-01 14:51:09.625 305 12509.50 74.08 55297.88 88888.00 2007-11-01 14:51:09.750 305 12509.48 74.08 55297.90 88888.00 2007-11-01 14:51:09.875 305 12509.45 74.10 55297.85 88888.00 2007-11-01 14:51:10.000 305 12509.50 74.10 55297.82 88888.00 2007-11-01 14:51:10.125 305 12509.50 74.08 55297.85 88888.00 2007-11-01 14:51:10.250 305 12509.45 74.10 55297.90 88888.00 2007-11-01 14:51:10.375 305 12509.48 74.10 55297.90 88888.00 2007-11-01 14:51:10.500 305 12509.50 74.10 55297.88 88888.00 2007-11-01 14:51:10.625 305 12509.55 74.10 55297.88 88888.00 2007-11-01 14:51:10.750 305 12509.58 74.10 55297.90 88888.00 2007-11-01 14:51:10.875 305 12509.50 74.10 55297.90 88888.00 2007-11-01 14:51:11.000 305 12509.48 74.10 55297.90 88888.00 2007-11-01 14:51:11.125 305 12509.42 74.10 55297.93 88888.00 2007-11-01 14:51:11.250 305 12509.42 74.10 55297.95 88888.00 2007-11-01 14:51:11.375 305 12509.50 74.10 55297.93 88888.00 2007-11-01 14:51:11.500 305 12509.50 74.12 55297.93 88888.00 2007-11-01 14:51:11.625 305 12509.45 74.15 55297.93 88888.00 2007-11-01 14:51:11.750 305 12509.48 74.15 55297.93 88888.00 2007-11-01 14:51:11.875 305 12509.52 74.12 55297.90 88888.00 2007-11-01 14:51:12.000 305 12509.52 74.12 55297.90 88888.00 2007-11-01 14:51:12.125 305 12509.55 74.15 55297.90 88888.00 2007-11-01 14:51:12.250 305 12509.52 74.12 55297.88 88888.00 2007-11-01 14:51:12.375 305 12509.48 74.15 55297.88 88888.00 2007-11-01 14:51:12.500 305 12509.48 74.15 55297.85 88888.00 2007-11-01 14:51:12.625 305 12509.50 74.15 55297.85 88888.00 2007-11-01 14:51:12.750 305 12509.42 74.15 55297.85 88888.00 2007-11-01 14:51:12.875 305 12509.42 74.15 55297.88 88888.00 2007-11-01 14:51:13.000 305 12509.40 74.15 55297.85 88888.00 2007-11-01 14:51:13.125 305 12509.48 74.15 55297.88 88888.00 2007-11-01 14:51:13.250 305 12509.42 74.15 55297.88 88888.00 2007-11-01 14:51:13.375 305 12509.35 74.15 55297.85 88888.00 2007-11-01 14:51:13.500 305 12509.30 74.12 55297.85 88888.00 2007-11-01 14:51:13.625 305 12509.33 74.15 55297.85 88888.00 2007-11-01 14:51:13.750 305 12509.35 74.15 55297.88 88888.00 2007-11-01 14:51:13.875 305 12509.38 74.17 55297.90 88888.00 2007-11-01 14:51:14.000 305 12509.42 74.20 55297.88 88888.00 2007-11-01 14:51:14.125 305 12509.35 74.20 55297.90 88888.00 2007-11-01 14:51:14.250 305 12509.30 74.20 55297.93 88888.00 2007-11-01 14:51:14.375 305 12509.35 74.17 55297.95 88888.00 2007-11-01 14:51:14.500 305 12509.35 74.17 55297.95 88888.00 2007-11-01 14:51:14.625 305 12509.35 74.20 55297.93 88888.00 2007-11-01 14:51:14.750 305 12509.35 74.20 55297.90 88888.00 2007-11-01 14:51:14.875 305 12509.33 74.22 55297.93 88888.00 2007-11-01 14:51:15.000 305 12509.38 74.20 55297.93 88888.00 2007-11-01 14:51:15.125 305 12509.40 74.22 55297.93 88888.00 2007-11-01 14:51:15.250 305 12509.35 74.22 55297.95 88888.00 2007-11-01 14:51:15.375 305 12509.33 74.25 55297.93 88888.00 2007-11-01 14:51:15.500 305 12509.33 74.25 55297.93 88888.00 2007-11-01 14:51:15.625 305 12509.27 74.25 55297.95 88888.00 2007-11-01 14:51:15.750 305 12509.30 74.25 55297.97 88888.00 2007-11-01 14:51:15.875 305 12509.35 74.25 55297.95 88888.00 2007-11-01 14:51:16.000 305 12509.30 74.22 55297.95 88888.00 2007-11-01 14:51:16.125 305 12509.30 74.25 55297.97 88888.00 2007-11-01 14:51:16.250 305 12509.30 74.25 55297.97 88888.00 2007-11-01 14:51:16.375 305 12509.27 74.28 55297.95 88888.00 2007-11-01 14:51:16.500 305 12509.27 74.28 55297.93 88888.00 2007-11-01 14:51:16.625 305 12509.23 74.25 55297.95 88888.00 2007-11-01 14:51:16.750 305 12509.20 74.22 55297.95 88888.00 2007-11-01 14:51:16.875 305 12509.25 74.25 55297.95 88888.00 2007-11-01 14:51:17.000 305 12509.27 74.25 55297.95 88888.00 2007-11-01 14:51:17.125 305 12509.20 74.28 55297.97 88888.00 2007-11-01 14:51:17.250 305 12509.17 74.22 55297.97 88888.00 2007-11-01 14:51:17.375 305 12509.20 74.25 55297.93 88888.00 2007-11-01 14:51:17.500 305 12509.23 74.28 55297.93 88888.00 2007-11-01 14:51:17.625 305 12509.23 74.30 55297.93 88888.00 2007-11-01 14:51:17.750 305 12509.23 74.33 55297.95 88888.00 2007-11-01 14:51:17.875 305 12509.23 74.30 55297.95 88888.00 2007-11-01 14:51:18.000 305 12509.20 74.28 55297.97 88888.00 2007-11-01 14:51:18.125 305 12509.17 74.30 55297.97 88888.00 2007-11-01 14:51:18.250 305 12509.15 74.33 55297.97 88888.00 2007-11-01 14:51:18.375 305 12509.15 74.35 55297.97 88888.00 2007-11-01 14:51:18.500 305 12509.17 74.35 55297.95 88888.00 2007-11-01 14:51:18.625 305 12509.23 74.33 55297.95 88888.00 2007-11-01 14:51:18.750 305 12509.23 74.35 55297.95 88888.00 2007-11-01 14:51:18.875 305 12509.23 74.35 55297.95 88888.00 2007-11-01 14:51:19.000 305 12509.25 74.33 55297.97 88888.00 2007-11-01 14:51:19.125 305 12509.23 74.35 55298.00 88888.00 2007-11-01 14:51:19.250 305 12509.17 74.33 55297.97 88888.00 2007-11-01 14:51:19.375 305 12509.20 74.35 55298.00 88888.00 2007-11-01 14:51:19.500 305 12509.23 74.35 55298.00 88888.00 2007-11-01 14:51:19.625 305 12509.20 74.35 55297.97 88888.00 2007-11-01 14:51:19.750 305 12509.20 74.38 55297.97 88888.00 2007-11-01 14:51:19.875 305 12509.20 74.35 55297.97 88888.00 2007-11-01 14:51:20.000 305 12509.10 74.35 55297.97 88888.00 2007-11-01 14:51:20.125 305 12509.10 74.35 55298.00 88888.00 2007-11-01 14:51:20.250 305 12509.12 74.35 55297.97 88888.00 2007-11-01 14:51:20.375 305 12509.15 74.33 55297.97 88888.00 2007-11-01 14:51:20.500 305 12509.12 74.35 55297.97 88888.00 2007-11-01 14:51:20.625 305 12509.12 74.35 55297.97 88888.00 2007-11-01 14:51:20.750 305 12509.17 74.35 55297.97 88888.00 2007-11-01 14:51:20.875 305 12509.17 74.35 55297.97 88888.00 2007-11-01 14:51:21.000 305 12509.17 74.35 55297.97 88888.00 2007-11-01 14:51:21.125 305 12509.15 74.40 55298.00 88888.00 2007-11-01 14:51:21.250 305 12509.08 74.40 55297.97 88888.00 2007-11-01 14:51:21.375 305 12509.05 74.40 55297.95 88888.00 2007-11-01 14:51:21.500 305 12509.05 74.38 55297.95 88888.00 2007-11-01 14:51:21.625 305 12509.02 74.40 55297.97 88888.00 2007-11-01 14:51:21.750 305 12509.02 74.40 55297.95 88888.00 2007-11-01 14:51:21.875 305 12509.05 74.40 55297.95 88888.00 2007-11-01 14:51:22.000 305 12509.00 74.42 55297.95 88888.00 2007-11-01 14:51:22.125 305 12509.00 74.40 55297.97 88888.00 2007-11-01 14:51:22.250 305 12508.95 74.40 55298.03 88888.00 2007-11-01 14:51:22.375 305 12508.95 74.42 55298.00 88888.00 2007-11-01 14:51:22.500 305 12508.95 74.40 55298.00 88888.00 2007-11-01 14:51:22.625 305 12508.92 74.40 55298.00 88888.00 2007-11-01 14:51:22.750 305 12508.92 74.40 55298.03 88888.00 2007-11-01 14:51:22.875 305 12508.90 74.40 55298.03 88888.00 2007-11-01 14:51:23.000 305 12508.90 74.42 55298.00 88888.00 2007-11-01 14:51:23.125 305 12508.92 74.42 55298.00 88888.00 2007-11-01 14:51:23.250 305 12508.95 74.42 55297.97 88888.00 2007-11-01 14:51:23.375 305 12508.92 74.45 55298.00 88888.00 2007-11-01 14:51:23.500 305 12508.90 74.45 55298.03 88888.00 2007-11-01 14:51:23.625 305 12508.88 74.47 55298.03 88888.00 2007-11-01 14:51:23.750 305 12508.88 74.47 55298.03 88888.00 2007-11-01 14:51:23.875 305 12508.88 74.45 55298.03 88888.00 2007-11-01 14:51:24.000 305 12508.88 74.42 55298.03 88888.00 2007-11-01 14:51:24.125 305 12508.88 74.42 55298.05 88888.00 2007-11-01 14:51:24.250 305 12508.83 74.47 55298.03 88888.00 2007-11-01 14:51:24.375 305 12508.83 74.45 55298.05 88888.00 2007-11-01 14:51:24.500 305 12508.80 74.45 55298.05 88888.00 2007-11-01 14:51:24.625 305 12508.80 74.45 55298.05 88888.00 2007-11-01 14:51:24.750 305 12508.80 74.45 55298.05 88888.00 2007-11-01 14:51:24.875 305 12508.77 74.45 55298.07 88888.00 2007-11-01 14:51:25.000 305 12508.80 74.45 55298.10 88888.00 2007-11-01 14:51:25.125 305 12508.83 74.45 55298.10 88888.00 2007-11-01 14:51:25.250 305 12508.77 74.47 55298.07 88888.00 2007-11-01 14:51:25.375 305 12508.67 74.50 55298.07 88888.00 2007-11-01 14:51:25.500 305 12508.65 74.45 55298.07 88888.00 2007-11-01 14:51:25.625 305 12508.70 74.47 55298.10 88888.00 2007-11-01 14:51:25.750 305 12508.70 74.50 55298.07 88888.00 2007-11-01 14:51:25.875 305 12508.67 74.47 55298.05 88888.00 2007-11-01 14:51:26.000 305 12508.73 74.50 55298.07 88888.00 2007-11-01 14:51:26.125 305 12508.73 74.50 55298.10 88888.00 2007-11-01 14:51:26.250 305 12508.70 74.53 55298.10 88888.00 2007-11-01 14:51:26.375 305 12508.73 74.53 55298.10 88888.00 2007-11-01 14:51:26.500 305 12508.67 74.50 55298.07 88888.00 2007-11-01 14:51:26.625 305 12508.67 74.50 55298.12 88888.00 2007-11-01 14:51:26.750 305 12508.65 74.50 55298.12 88888.00 2007-11-01 14:51:26.875 305 12508.67 74.50 55298.10 88888.00 2007-11-01 14:51:27.000 305 12508.67 74.45 55298.10 88888.00 2007-11-01 14:51:27.125 305 12508.65 74.50 55298.12 88888.00 2007-11-01 14:51:27.250 305 12508.67 74.47 55298.10 88888.00 2007-11-01 14:51:27.375 305 12508.70 74.47 55298.07 88888.00 2007-11-01 14:51:27.500 305 12508.65 74.47 55298.10 88888.00 2007-11-01 14:51:27.625 305 12508.62 74.47 55298.10 88888.00 2007-11-01 14:51:27.750 305 12508.60 74.47 55298.07 88888.00 2007-11-01 14:51:27.875 305 12508.60 74.47 55298.10 88888.00 2007-11-01 14:51:28.000 305 12508.62 74.47 55298.05 88888.00 2007-11-01 14:51:28.125 305 12508.70 74.50 55298.07 88888.00 2007-11-01 14:51:28.250 305 12508.67 74.47 55298.10 88888.00 2007-11-01 14:51:28.375 305 12508.62 74.50 55298.10 88888.00 2007-11-01 14:51:28.500 305 12508.67 74.47 55298.10 88888.00 2007-11-01 14:51:28.625 305 12508.62 74.47 55298.10 88888.00 2007-11-01 14:51:28.750 305 12508.58 74.47 55298.10 88888.00 2007-11-01 14:51:28.875 305 12508.52 74.47 55298.07 88888.00 2007-11-01 14:51:29.000 305 12508.50 74.47 55298.05 88888.00 2007-11-01 14:51:29.125 305 12508.55 74.50 55298.10 88888.00 2007-11-01 14:51:29.250 305 12508.58 74.47 55298.12 88888.00 2007-11-01 14:51:29.375 305 12508.60 74.47 55298.10 88888.00 2007-11-01 14:51:29.500 305 12508.58 74.47 55298.07 88888.00 2007-11-01 14:51:29.625 305 12508.55 74.47 55298.12 88888.00 2007-11-01 14:51:29.750 305 12508.60 74.50 55298.12 88888.00 2007-11-01 14:51:29.875 305 12508.62 74.53 55298.12 88888.00 2007-11-01 14:51:30.000 305 12508.58 74.53 55298.12 88888.00 2007-11-01 14:51:30.125 305 12508.58 74.50 55298.12 88888.00 2007-11-01 14:51:30.250 305 12508.58 74.50 55298.18 88888.00 2007-11-01 14:51:30.375 305 12508.62 74.50 55298.20 88888.00 2007-11-01 14:51:30.500 305 12508.60 74.50 55298.15 88888.00 2007-11-01 14:51:30.625 305 12508.55 74.50 55298.12 88888.00 2007-11-01 14:51:30.750 305 12508.52 74.50 55298.15 88888.00 2007-11-01 14:51:30.875 305 12508.45 74.53 55298.15 88888.00 2007-11-01 14:51:31.000 305 12508.40 74.55 55298.12 88888.00 2007-11-01 14:51:31.125 305 12508.45 74.53 55298.15 88888.00 2007-11-01 14:51:31.250 305 12508.48 74.53 55298.15 88888.00 2007-11-01 14:51:31.375 305 12508.60 74.53 55298.12 88888.00 2007-11-01 14:51:31.500 305 12508.60 74.53 55298.12 88888.00 2007-11-01 14:51:31.625 305 12508.55 74.53 55298.12 88888.00 2007-11-01 14:51:31.750 305 12508.52 74.53 55298.15 88888.00 2007-11-01 14:51:31.875 305 12508.58 74.53 55298.18 88888.00 2007-11-01 14:51:32.000 305 12508.60 74.50 55298.12 88888.00 2007-11-01 14:51:32.125 305 12508.58 74.50 55298.15 88888.00 2007-11-01 14:51:32.250 305 12508.52 74.53 55298.12 88888.00 2007-11-01 14:51:32.375 305 12508.58 74.53 55298.10 88888.00 2007-11-01 14:51:32.500 305 12508.58 74.53 55298.10 88888.00 2007-11-01 14:51:32.625 305 12508.58 74.55 55298.12 88888.00 2007-11-01 14:51:32.750 305 12508.58 74.58 55298.12 88888.00 2007-11-01 14:51:32.875 305 12508.55 74.55 55298.10 88888.00 2007-11-01 14:51:33.000 305 12508.50 74.53 55298.12 88888.00 2007-11-01 14:51:33.125 305 12508.50 74.53 55298.12 88888.00 2007-11-01 14:51:33.250 305 12508.52 74.55 55298.12 88888.00 2007-11-01 14:51:33.375 305 12508.52 74.55 55298.12 88888.00 2007-11-01 14:51:33.500 305 12508.45 74.58 55298.15 88888.00 2007-11-01 14:51:33.625 305 12508.40 74.55 55298.15 88888.00 2007-11-01 14:51:33.750 305 12508.38 74.58 55298.12 88888.00 2007-11-01 14:51:33.875 305 12508.33 74.58 55298.10 88888.00 2007-11-01 14:51:34.000 305 12508.38 74.58 55298.12 88888.00 2007-11-01 14:51:34.125 305 12508.50 74.60 55298.12 88888.00 2007-11-01 14:51:34.250 305 12508.50 74.58 55298.12 88888.00 2007-11-01 14:51:34.375 305 12508.45 74.60 55298.12 88888.00 2007-11-01 14:51:34.500 305 12508.45 74.60 55298.12 88888.00 2007-11-01 14:51:34.625 305 12508.48 74.58 55298.12 88888.00 2007-11-01 14:51:34.750 305 12508.55 74.60 55298.10 88888.00 2007-11-01 14:51:34.875 305 12508.52 74.60 55298.12 88888.00 2007-11-01 14:51:35.000 305 12508.48 74.60 55298.10 88888.00 2007-11-01 14:51:35.125 305 12508.45 74.60 55298.15 88888.00 2007-11-01 14:51:35.250 305 12508.45 74.60 55298.12 88888.00 2007-11-01 14:51:35.375 305 12508.42 74.60 55298.15 88888.00 2007-11-01 14:51:35.500 305 12508.45 74.62 55298.12 88888.00 2007-11-01 14:51:35.625 305 12508.45 74.62 55298.12 88888.00 2007-11-01 14:51:35.750 305 12508.48 74.62 55298.10 88888.00 2007-11-01 14:51:35.875 305 12508.52 74.65 55298.12 88888.00 2007-11-01 14:51:36.000 305 12508.52 74.62 55298.12 88888.00 2007-11-01 14:51:36.125 305 12508.42 74.65 55298.18 88888.00 2007-11-01 14:51:36.250 305 12508.40 74.62 55298.12 88888.00 2007-11-01 14:51:36.375 305 12508.40 74.65 55298.12 88888.00 2007-11-01 14:51:36.500 305 12508.48 74.67 55298.12 88888.00 2007-11-01 14:51:36.625 305 12508.55 74.67 55298.12 88888.00 2007-11-01 14:51:36.750 305 12508.58 74.65 55298.12 88888.00 2007-11-01 14:51:36.875 305 12508.58 74.62 55298.10 88888.00 2007-11-01 14:51:37.000 305 12508.52 74.65 55298.10 88888.00 2007-11-01 14:51:37.125 305 12508.52 74.65 55298.12 88888.00 2007-11-01 14:51:37.250 305 12508.48 74.62 55298.10 88888.00 2007-11-01 14:51:37.375 305 12508.50 74.67 55298.10 88888.00 2007-11-01 14:51:37.500 305 12508.50 74.67 55298.12 88888.00 2007-11-01 14:51:37.625 305 12508.55 74.67 55298.15 88888.00 2007-11-01 14:51:37.750 305 12508.52 74.70 55298.18 88888.00 2007-11-01 14:51:37.875 305 12508.52 74.67 55298.15 88888.00 2007-11-01 14:51:38.000 305 12508.50 74.67 55298.12 88888.00 2007-11-01 14:51:38.125 305 12508.58 74.67 55298.12 88888.00 2007-11-01 14:51:38.250 305 12508.55 74.67 55298.12 88888.00 2007-11-01 14:51:38.375 305 12508.52 74.70 55298.12 88888.00 2007-11-01 14:51:38.500 305 12508.55 74.72 55298.10 88888.00 2007-11-01 14:51:38.625 305 12508.52 74.70 55298.07 88888.00 2007-11-01 14:51:38.750 305 12508.55 74.72 55298.10 88888.00 2007-11-01 14:51:38.875 305 12508.55 74.78 55298.10 88888.00 2007-11-01 14:51:39.000 305 12508.48 74.75 55298.10 88888.00 2007-11-01 14:51:39.125 305 12508.52 74.70 55298.10 88888.00 2007-11-01 14:51:39.250 305 12508.50 74.72 55298.10 88888.00 2007-11-01 14:51:39.375 305 12508.48 74.75 55298.07 88888.00 2007-11-01 14:51:39.500 305 12508.48 74.78 55298.10 88888.00 2007-11-01 14:51:39.625 305 12508.55 74.78 55298.10 88888.00 2007-11-01 14:51:39.750 305 12508.55 74.75 55298.07 88888.00 2007-11-01 14:51:39.875 305 12508.58 74.78 55298.10 88888.00 2007-11-01 14:51:40.000 305 12508.58 74.72 55298.07 88888.00 2007-11-01 14:51:40.125 305 12508.55 74.78 55298.10 88888.00 2007-11-01 14:51:40.250 305 12508.52 74.78 55298.12 88888.00 2007-11-01 14:51:40.375 305 12508.58 74.80 55298.15 88888.00 2007-11-01 14:51:40.500 305 12508.48 74.80 55298.15 88888.00 2007-11-01 14:51:40.625 305 12508.42 74.83 55298.10 88888.00 2007-11-01 14:51:40.750 305 12508.45 74.83 55298.10 88888.00 2007-11-01 14:51:40.875 305 12508.45 74.83 55298.10 88888.00 2007-11-01 14:51:41.000 305 12508.42 74.83 55298.10 88888.00 2007-11-01 14:51:41.125 305 12508.45 74.80 55298.12 88888.00 2007-11-01 14:51:41.250 305 12508.45 74.83 55298.07 88888.00 2007-11-01 14:51:41.375 305 12508.48 74.83 55298.07 88888.00 2007-11-01 14:51:41.500 305 12508.55 74.85 55298.07 88888.00 2007-11-01 14:51:41.625 305 12508.60 74.85 55298.05 88888.00 2007-11-01 14:51:41.750 305 12508.62 74.85 55298.05 88888.00 2007-11-01 14:51:41.875 305 12508.65 74.88 55298.07 88888.00 2007-11-01 14:51:42.000 305 12508.60 74.90 55298.07 88888.00 2007-11-01 14:51:42.125 305 12508.60 74.90 55298.05 88888.00 2007-11-01 14:51:42.250 305 12508.58 74.90 55298.07 88888.00 2007-11-01 14:51:42.375 305 12508.65 74.90 55298.05 88888.00 2007-11-01 14:51:42.500 305 12508.65 74.92 55298.07 88888.00 2007-11-01 14:51:42.625 305 12508.62 74.92 55298.07 88888.00 2007-11-01 14:51:42.750 305 12508.58 74.92 55298.07 88888.00 2007-11-01 14:51:42.875 305 12508.60 74.92 55298.10 88888.00 2007-11-01 14:51:43.000 305 12508.60 74.92 55298.10 88888.00 2007-11-01 14:51:43.125 305 12508.55 74.92 55298.07 88888.00 2007-11-01 14:51:43.250 305 12508.58 74.92 55298.07 88888.00 2007-11-01 14:51:43.375 305 12508.55 74.92 55298.07 88888.00 2007-11-01 14:51:43.500 305 12508.55 74.90 55298.07 88888.00 2007-11-01 14:51:43.625 305 12508.58 74.90 55298.07 88888.00 2007-11-01 14:51:43.750 305 12508.55 74.95 55298.07 88888.00 2007-11-01 14:51:43.875 305 12508.60 74.97 55298.07 88888.00 2007-11-01 14:51:44.000 305 12508.65 74.95 55298.05 88888.00 2007-11-01 14:51:44.125 305 12508.62 74.95 55298.07 88888.00 2007-11-01 14:51:44.250 305 12508.58 75.00 55298.07 88888.00 2007-11-01 14:51:44.375 305 12508.58 75.00 55298.10 88888.00 2007-11-01 14:51:44.500 305 12508.60 75.00 55298.07 88888.00 2007-11-01 14:51:44.625 305 12508.65 74.97 55298.05 88888.00 2007-11-01 14:51:44.750 305 12508.60 75.03 55298.05 88888.00 2007-11-01 14:51:44.875 305 12508.55 75.05 55298.05 88888.00 2007-11-01 14:51:45.000 305 12508.65 75.03 55298.03 88888.00 2007-11-01 14:51:45.125 305 12508.70 75.03 55298.05 88888.00 2007-11-01 14:51:45.250 305 12508.67 75.03 55298.05 88888.00 2007-11-01 14:51:45.375 305 12508.73 75.05 55298.05 88888.00 2007-11-01 14:51:45.500 305 12508.73 75.05 55298.05 88888.00 2007-11-01 14:51:45.625 305 12508.67 75.05 55298.05 88888.00 2007-11-01 14:51:45.750 305 12508.65 75.05 55298.05 88888.00 2007-11-01 14:51:45.875 305 12508.65 75.08 55298.05 88888.00 2007-11-01 14:51:46.000 305 12508.67 75.08 55298.05 88888.00 2007-11-01 14:51:46.125 305 12508.67 75.10 55298.05 88888.00 2007-11-01 14:51:46.250 305 12508.62 75.10 55298.05 88888.00 2007-11-01 14:51:46.375 305 12508.62 75.10 55298.05 88888.00 2007-11-01 14:51:46.500 305 12508.67 75.10 55298.05 88888.00 2007-11-01 14:51:46.625 305 12508.65 75.10 55298.05 88888.00 2007-11-01 14:51:46.750 305 12508.65 75.10 55298.05 88888.00 2007-11-01 14:51:46.875 305 12508.62 75.12 55298.05 88888.00 2007-11-01 14:51:47.000 305 12508.65 75.12 55298.05 88888.00 2007-11-01 14:51:47.125 305 12508.65 75.12 55298.05 88888.00 2007-11-01 14:51:47.250 305 12508.58 75.12 55298.05 88888.00 2007-11-01 14:51:47.375 305 12508.62 75.12 55298.07 88888.00 2007-11-01 14:51:47.500 305 12508.67 75.12 55298.05 88888.00 2007-11-01 14:51:47.625 305 12508.65 75.15 55298.05 88888.00 2007-11-01 14:51:47.750 305 12508.67 75.15 55298.07 88888.00 2007-11-01 14:51:47.875 305 12508.65 75.15 55298.05 88888.00 2007-11-01 14:51:48.000 305 12508.65 75.17 55298.03 88888.00 2007-11-01 14:51:48.125 305 12508.65 75.17 55298.05 88888.00 2007-11-01 14:51:48.250 305 12508.70 75.15 55298.05 88888.00 2007-11-01 14:51:48.375 305 12508.73 75.17 55298.05 88888.00 2007-11-01 14:51:48.500 305 12508.65 75.17 55298.05 88888.00 2007-11-01 14:51:48.625 305 12508.62 75.17 55298.05 88888.00 2007-11-01 14:51:48.750 305 12508.65 75.17 55298.00 88888.00 2007-11-01 14:51:48.875 305 12508.65 75.17 55298.03 88888.00 2007-11-01 14:51:49.000 305 12508.65 75.17 55298.03 88888.00 2007-11-01 14:51:49.125 305 12508.58 75.22 55298.05 88888.00 2007-11-01 14:51:49.250 305 12508.52 75.20 55298.07 88888.00 2007-11-01 14:51:49.375 305 12508.58 75.20 55298.05 88888.00 2007-11-01 14:51:49.500 305 12508.58 75.22 55298.05 88888.00 2007-11-01 14:51:49.625 305 12508.58 75.22 55298.07 88888.00 2007-11-01 14:51:49.750 305 12508.48 75.25 55298.05 88888.00 2007-11-01 14:51:49.875 305 12508.55 75.22 55298.05 88888.00 2007-11-01 14:51:50.000 305 12508.58 75.22 55298.05 88888.00 2007-11-01 14:51:50.125 305 12508.58 75.22 55298.07 88888.00 2007-11-01 14:51:50.250 305 12508.55 75.22 55298.07 88888.00 2007-11-01 14:51:50.375 305 12508.58 75.25 55298.05 88888.00 2007-11-01 14:51:50.500 305 12508.60 75.25 55298.05 88888.00 2007-11-01 14:51:50.625 305 12508.62 75.28 55298.03 88888.00 2007-11-01 14:51:50.750 305 12508.62 75.28 55298.05 88888.00 2007-11-01 14:51:50.875 305 12508.58 75.28 55298.03 88888.00 2007-11-01 14:51:51.000 305 12508.58 75.28 55298.03 88888.00 2007-11-01 14:51:51.125 305 12508.58 75.25 55298.03 88888.00 2007-11-01 14:51:51.250 305 12508.58 75.28 55298.03 88888.00 2007-11-01 14:51:51.375 305 12508.60 75.28 55298.03 88888.00 2007-11-01 14:51:51.500 305 12508.60 75.28 55298.00 88888.00 2007-11-01 14:51:51.625 305 12508.62 75.28 55298.03 88888.00 2007-11-01 14:51:51.750 305 12508.55 75.30 55298.03 88888.00 2007-11-01 14:51:51.875 305 12508.52 75.30 55298.03 88888.00 2007-11-01 14:51:52.000 305 12508.58 75.30 55298.03 88888.00 2007-11-01 14:51:52.125 305 12508.65 75.30 55298.00 88888.00 2007-11-01 14:51:52.250 305 12508.73 75.33 55298.03 88888.00 2007-11-01 14:51:52.375 305 12508.75 75.35 55298.05 88888.00 2007-11-01 14:51:52.500 305 12508.70 75.35 55298.05 88888.00 2007-11-01 14:51:52.625 305 12508.62 75.33 55298.03 88888.00 2007-11-01 14:51:52.750 305 12508.60 75.33 55298.03 88888.00 2007-11-01 14:51:52.875 305 12508.62 75.33 55298.03 88888.00 2007-11-01 14:51:53.000 305 12508.67 75.35 55298.03 88888.00 2007-11-01 14:51:53.125 305 12508.73 75.33 55298.07 88888.00 2007-11-01 14:51:53.250 305 12508.70 75.33 55298.05 88888.00 2007-11-01 14:51:53.375 305 12508.70 75.33 55298.05 88888.00 2007-11-01 14:51:53.500 305 12508.67 75.35 55298.05 88888.00 2007-11-01 14:51:53.625 305 12508.70 75.35 55298.03 88888.00 2007-11-01 14:51:53.750 305 12508.67 75.38 55298.00 88888.00 2007-11-01 14:51:53.875 305 12508.60 75.38 55298.00 88888.00 2007-11-01 14:51:54.000 305 12508.58 75.38 55298.03 88888.00 2007-11-01 14:51:54.125 305 12508.55 75.38 55298.05 88888.00 2007-11-01 14:51:54.250 305 12508.52 75.35 55298.05 88888.00 2007-11-01 14:51:54.375 305 12508.52 75.38 55298.03 88888.00 2007-11-01 14:51:54.500 305 12508.60 75.38 55298.03 88888.00 2007-11-01 14:51:54.625 305 12508.62 75.38 55298.03 88888.00 2007-11-01 14:51:54.750 305 12508.62 75.38 55298.05 88888.00 2007-11-01 14:51:54.875 305 12508.60 75.38 55298.05 88888.00 2007-11-01 14:51:55.000 305 12508.62 75.40 55298.05 88888.00 2007-11-01 14:51:55.125 305 12508.65 75.40 55298.07 88888.00 2007-11-01 14:51:55.250 305 12508.55 75.38 55298.05 88888.00 2007-11-01 14:51:55.375 305 12508.52 75.40 55298.05 88888.00 2007-11-01 14:51:55.500 305 12508.55 75.38 55298.03 88888.00 2007-11-01 14:51:55.625 305 12508.58 75.40 55298.00 88888.00 2007-11-01 14:51:55.750 305 12508.52 75.38 55298.03 88888.00 2007-11-01 14:51:55.875 305 12508.52 75.38 55298.05 88888.00 2007-11-01 14:51:56.000 305 12508.50 75.40 55298.03 88888.00 2007-11-01 14:51:56.125 305 12508.50 75.42 55298.03 88888.00 2007-11-01 14:51:56.250 305 12508.52 75.40 55298.05 88888.00 2007-11-01 14:51:56.375 305 12508.58 75.40 55298.07 88888.00 2007-11-01 14:51:56.500 305 12508.62 75.40 55298.05 88888.00 2007-11-01 14:51:56.625 305 12508.60 75.40 55298.05 88888.00 2007-11-01 14:51:56.750 305 12508.60 75.42 55298.05 88888.00 2007-11-01 14:51:56.875 305 12508.62 75.45 55298.05 88888.00 2007-11-01 14:51:57.000 305 12508.67 75.45 55298.03 88888.00 2007-11-01 14:51:57.125 305 12508.67 75.42 55298.03 88888.00 2007-11-01 14:51:57.250 305 12508.62 75.42 55298.03 88888.00 2007-11-01 14:51:57.375 305 12508.62 75.45 55298.05 88888.00 2007-11-01 14:51:57.500 305 12508.58 75.45 55298.05 88888.00 2007-11-01 14:51:57.625 305 12508.55 75.45 55298.03 88888.00 2007-11-01 14:51:57.750 305 12508.55 75.45 55298.05 88888.00 2007-11-01 14:51:57.875 305 12508.58 75.45 55298.05 88888.00 2007-11-01 14:51:58.000 305 12508.62 75.45 55298.03 88888.00 2007-11-01 14:51:58.125 305 12508.60 75.45 55298.03 88888.00 2007-11-01 14:51:58.250 305 12508.55 75.45 55298.03 88888.00 2007-11-01 14:51:58.375 305 12508.55 75.47 55298.05 88888.00 2007-11-01 14:51:58.500 305 12508.60 75.47 55298.05 88888.00 2007-11-01 14:51:58.625 305 12508.62 75.47 55298.03 88888.00 2007-11-01 14:51:58.750 305 12508.62 75.50 55298.03 88888.00 2007-11-01 14:51:58.875 305 12508.60 75.45 55298.05 88888.00 2007-11-01 14:51:59.000 305 12508.52 75.45 55298.03 88888.00 2007-11-01 14:51:59.125 305 12508.50 75.45 55298.05 88888.00 2007-11-01 14:51:59.250 305 12508.50 75.45 55298.07 88888.00 2007-11-01 14:51:59.375 305 12508.55 75.45 55298.07 88888.00 2007-11-01 14:51:59.500 305 12508.58 75.45 55298.03 88888.00 2007-11-01 14:51:59.625 305 12508.52 75.45 55298.03 88888.00 2007-11-01 14:51:59.750 305 12508.50 75.47 55298.05 88888.00 2007-11-01 14:51:59.875 305 12508.48 75.47 55298.05 88888.00 2007-11-01 14:52:00.000 305 12508.45 75.45 55298.05 88888.00 2007-11-01 14:52:00.125 305 12508.45 75.45 55298.03 88888.00 2007-11-01 14:52:00.250 305 12508.40 75.45 55298.03 88888.00 2007-11-01 14:52:00.375 305 12508.40 75.45 55298.00 88888.00 2007-11-01 14:52:00.500 305 12508.50 75.45 55298.00 88888.00 2007-11-01 14:52:00.625 305 12508.60 75.45 55298.03 88888.00 2007-11-01 14:52:00.750 305 12508.62 75.47 55298.03 88888.00 2007-11-01 14:52:00.875 305 12508.60 75.47 55298.05 88888.00 2007-11-01 14:52:01.000 305 12508.55 75.45 55298.03 88888.00 2007-11-01 14:52:01.125 305 12508.58 75.45 55298.03 88888.00 2007-11-01 14:52:01.250 305 12508.55 75.45 55298.03 88888.00 2007-11-01 14:52:01.375 305 12508.50 75.45 55298.05 88888.00 2007-11-01 14:52:01.500 305 12508.42 75.45 55298.03 88888.00 2007-11-01 14:52:01.625 305 12508.48 75.45 55298.03 88888.00 2007-11-01 14:52:01.750 305 12508.45 75.47 55298.03 88888.00 2007-11-01 14:52:01.875 305 12508.48 75.45 55298.05 88888.00 2007-11-01 14:52:02.000 305 12508.50 75.47 55298.03 88888.00 2007-11-01 14:52:02.125 305 12508.48 75.47 55298.05 88888.00 2007-11-01 14:52:02.250 305 12508.48 75.47 55298.03 88888.00 2007-11-01 14:52:02.375 305 12508.50 75.50 55298.05 88888.00 2007-11-01 14:52:02.500 305 12508.48 75.50 55298.03 88888.00 2007-11-01 14:52:02.625 305 12508.50 75.47 55298.03 88888.00 2007-11-01 14:52:02.750 305 12508.58 75.47 55297.97 88888.00 2007-11-01 14:52:02.875 305 12508.58 75.47 55298.00 88888.00 2007-11-01 14:52:03.000 305 12508.58 75.47 55298.03 88888.00 2007-11-01 14:52:03.125 305 12508.55 75.53 55298.05 88888.00 2007-11-01 14:52:03.250 305 12508.50 75.50 55298.03 88888.00 2007-11-01 14:52:03.375 305 12508.55 75.53 55298.03 88888.00 2007-11-01 14:52:03.500 305 12508.52 75.50 55298.05 88888.00 2007-11-01 14:52:03.625 305 12508.55 75.47 55298.05 88888.00 2007-11-01 14:52:03.750 305 12508.52 75.50 55298.07 88888.00 2007-11-01 14:52:03.875 305 12508.52 75.53 55298.05 88888.00 2007-11-01 14:52:04.000 305 12508.55 75.53 55298.07 88888.00 2007-11-01 14:52:04.125 305 12508.62 75.50 55298.05 88888.00 2007-11-01 14:52:04.250 305 12508.67 75.50 55298.03 88888.00 2007-11-01 14:52:04.375 305 12508.70 75.53 55298.00 88888.00 2007-11-01 14:52:04.500 305 12508.65 75.53 55298.03 88888.00 2007-11-01 14:52:04.625 305 12508.58 75.50 55298.00 88888.00 2007-11-01 14:52:04.750 305 12508.60 75.50 55298.00 88888.00 2007-11-01 14:52:04.875 305 12508.60 75.47 55298.00 88888.00 2007-11-01 14:52:05.000 305 12508.60 75.47 55298.03 88888.00 2007-11-01 14:52:05.125 305 12508.60 75.47 55298.05 88888.00 2007-11-01 14:52:05.250 305 12508.58 75.47 55298.03 88888.00 2007-11-01 14:52:05.375 305 12508.65 75.50 55298.03 88888.00 2007-11-01 14:52:05.500 305 12508.62 75.47 55298.03 88888.00 2007-11-01 14:52:05.625 305 12508.60 75.45 55298.05 88888.00 2007-11-01 14:52:05.750 305 12508.65 75.47 55298.05 88888.00 2007-11-01 14:52:05.875 305 12508.65 75.45 55298.05 88888.00 2007-11-01 14:52:06.000 305 12508.67 75.45 55298.05 88888.00 2007-11-01 14:52:06.125 305 12508.67 75.45 55298.05 88888.00 2007-11-01 14:52:06.250 305 12508.65 75.45 55298.05 88888.00 2007-11-01 14:52:06.375 305 12508.75 75.47 55298.07 88888.00 2007-11-01 14:52:06.500 305 12508.70 75.47 55298.05 88888.00 2007-11-01 14:52:06.625 305 12508.65 75.47 55298.03 88888.00 2007-11-01 14:52:06.750 305 12508.62 75.45 55298.03 88888.00 2007-11-01 14:52:06.875 305 12508.65 75.45 55298.03 88888.00 2007-11-01 14:52:07.000 305 12508.58 75.45 55298.03 88888.00 2007-11-01 14:52:07.125 305 12508.60 75.45 55298.05 88888.00 2007-11-01 14:52:07.250 305 12508.58 75.45 55298.05 88888.00 2007-11-01 14:52:07.375 305 12508.58 75.45 55298.05 88888.00 2007-11-01 14:52:07.500 305 12508.60 75.42 55298.03 88888.00 2007-11-01 14:52:07.625 305 12508.60 75.45 55298.05 88888.00 2007-11-01 14:52:07.750 305 12508.65 75.47 55298.03 88888.00 2007-11-01 14:52:07.875 305 12508.62 75.47 55298.03 88888.00 2007-11-01 14:52:08.000 305 12508.65 75.47 55298.00 88888.00 2007-11-01 14:52:08.125 305 12508.67 75.45 55298.03 88888.00 2007-11-01 14:52:08.250 305 12508.58 75.45 55298.05 88888.00 2007-11-01 14:52:08.375 305 12508.55 75.42 55298.05 88888.00 2007-11-01 14:52:08.500 305 12508.58 75.42 55298.03 88888.00 2007-11-01 14:52:08.625 305 12508.62 75.42 55298.03 88888.00 2007-11-01 14:52:08.750 305 12508.65 75.42 55298.05 88888.00 2007-11-01 14:52:08.875 305 12508.70 75.42 55298.05 88888.00 2007-11-01 14:52:09.000 305 12508.73 75.40 55298.05 88888.00 2007-11-01 14:52:09.125 305 12508.62 75.40 55298.05 88888.00 2007-11-01 14:52:09.250 305 12508.58 75.40 55298.05 88888.00 2007-11-01 14:52:09.375 305 12508.60 75.40 55298.05 88888.00 2007-11-01 14:52:09.500 305 12508.55 75.40 55298.05 88888.00 2007-11-01 14:52:09.625 305 12508.55 75.40 55298.05 88888.00 2007-11-01 14:52:09.750 305 12508.60 75.40 55298.07 88888.00 2007-11-01 14:52:09.875 305 12508.62 75.40 55298.07 88888.00 2007-11-01 14:52:10.000 305 12508.65 75.38 55298.05 88888.00 2007-11-01 14:52:10.125 305 12508.65 75.38 55298.05 88888.00 2007-11-01 14:52:10.250 305 12508.58 75.38 55298.07 88888.00 2007-11-01 14:52:10.375 305 12508.52 75.38 55298.05 88888.00 2007-11-01 14:52:10.500 305 12508.50 75.40 55298.05 88888.00 2007-11-01 14:52:10.625 305 12508.52 75.40 55298.05 88888.00 2007-11-01 14:52:10.750 305 12508.60 75.38 55298.07 88888.00 2007-11-01 14:52:10.875 305 12508.60 75.40 55298.07 88888.00 2007-11-01 14:52:11.000 305 12508.62 75.42 55298.07 88888.00 2007-11-01 14:52:11.125 305 12508.60 75.40 55298.10 88888.00 2007-11-01 14:52:11.250 305 12508.55 75.40 55298.10 88888.00 2007-11-01 14:52:11.375 305 12508.55 75.42 55298.10 88888.00 2007-11-01 14:52:11.500 305 12508.50 75.42 55298.10 88888.00 2007-11-01 14:52:11.625 305 12508.48 75.40 55298.07 88888.00 2007-11-01 14:52:11.750 305 12508.48 75.38 55298.05 88888.00 2007-11-01 14:52:11.875 305 12508.42 75.38 55298.07 88888.00 2007-11-01 14:52:12.000 305 12508.42 75.38 55298.07 88888.00 2007-11-01 14:52:12.125 305 12508.45 75.38 55298.07 88888.00 2007-11-01 14:52:12.250 305 12508.42 75.35 55298.07 88888.00 2007-11-01 14:52:12.375 305 12508.40 75.35 55298.07 88888.00 2007-11-01 14:52:12.500 305 12508.40 75.35 55298.07 88888.00 2007-11-01 14:52:12.625 305 12508.40 75.35 55298.07 88888.00 2007-11-01 14:52:12.750 305 12508.40 75.38 55298.10 88888.00 2007-11-01 14:52:12.875 305 12508.45 75.38 55298.05 88888.00 2007-11-01 14:52:13.000 305 12508.48 75.35 55298.05 88888.00 2007-11-01 14:52:13.125 305 12508.42 75.33 55298.07 88888.00 2007-11-01 14:52:13.250 305 12508.42 75.35 55298.07 88888.00 2007-11-01 14:52:13.375 305 12508.50 75.35 55298.10 88888.00 2007-11-01 14:52:13.500 305 12508.52 75.38 55298.12 88888.00 2007-11-01 14:52:13.625 305 12508.48 75.38 55298.12 88888.00 2007-11-01 14:52:13.750 305 12508.48 75.38 55298.12 88888.00 2007-11-01 14:52:13.875 305 12508.45 75.35 55298.12 88888.00 2007-11-01 14:52:14.000 305 12508.45 75.35 55298.12 88888.00 2007-11-01 14:52:14.125 305 12508.45 75.33 55298.12 88888.00 2007-11-01 14:52:14.250 305 12508.45 75.30 55298.12 88888.00 2007-11-01 14:52:14.375 305 12508.48 75.30 55298.10 88888.00 2007-11-01 14:52:14.500 305 12508.58 75.33 55298.07 88888.00 2007-11-01 14:52:14.625 305 12508.62 75.33 55298.07 88888.00 2007-11-01 14:52:14.750 305 12508.65 75.30 55298.10 88888.00 2007-11-01 14:52:14.875 305 12508.60 75.33 55298.15 88888.00 2007-11-01 14:52:15.000 305 12508.50 75.30 55298.10 88888.00 2007-11-01 14:52:15.125 305 12508.52 75.30 55298.10 88888.00 2007-11-01 14:52:15.250 305 12508.55 75.28 55298.10 88888.00 2007-11-01 14:52:15.375 305 12508.58 75.28 55298.12 88888.00 2007-11-01 14:52:15.500 305 12508.58 75.28 55298.10 88888.00 2007-11-01 14:52:15.625 305 12508.60 75.28 55298.07 88888.00 2007-11-01 14:52:15.750 305 12508.60 75.28 55298.07 88888.00 2007-11-01 14:52:15.875 305 12508.55 75.28 55298.10 88888.00 2007-11-01 14:52:16.000 305 12508.52 75.28 55298.10 88888.00 2007-11-01 14:52:16.125 305 12508.52 75.28 55298.12 88888.00 2007-11-01 14:52:16.250 305 12508.55 75.25 55298.10 88888.00 2007-11-01 14:52:16.375 305 12508.52 75.25 55298.07 88888.00 2007-11-01 14:52:16.500 305 12508.48 75.25 55298.07 88888.00 2007-11-01 14:52:16.625 305 12508.55 75.25 55298.07 88888.00 2007-11-01 14:52:16.750 305 12508.55 75.25 55298.10 88888.00 2007-11-01 14:52:16.875 305 12508.58 75.25 55298.10 88888.00 2007-11-01 14:52:17.000 305 12508.58 75.25 55298.05 88888.00 2007-11-01 14:52:17.125 305 12508.62 75.25 55298.05 88888.00 2007-11-01 14:52:17.250 305 12508.67 75.25 55298.05 88888.00 2007-11-01 14:52:17.375 305 12508.70 75.28 55298.05 88888.00 2007-11-01 14:52:17.500 305 12508.70 75.28 55298.05 88888.00 2007-11-01 14:52:17.625 305 12508.67 75.28 55298.05 88888.00 2007-11-01 14:52:17.750 305 12508.65 75.28 55298.07 88888.00 2007-11-01 14:52:17.875 305 12508.58 75.25 55298.05 88888.00 2007-11-01 14:52:18.000 305 12508.52 75.28 55298.05 88888.00 2007-11-01 14:52:18.125 305 12508.52 75.25 55298.10 88888.00 2007-11-01 14:52:18.250 305 12508.58 75.22 55298.10 88888.00 2007-11-01 14:52:18.375 305 12508.65 75.28 55298.07 88888.00 2007-11-01 14:52:18.500 305 12508.65 75.25 55298.07 88888.00 2007-11-01 14:52:18.625 305 12508.60 75.25 55298.10 88888.00 2007-11-01 14:52:18.750 305 12508.60 75.28 55298.10 88888.00 2007-11-01 14:52:18.875 305 12508.65 75.25 55298.12 88888.00 2007-11-01 14:52:19.000 305 12508.60 75.25 55298.10 88888.00 2007-11-01 14:52:19.125 305 12508.60 75.25 55298.15 88888.00 2007-11-01 14:52:19.250 305 12508.60 75.25 55298.12 88888.00 2007-11-01 14:52:19.375 305 12508.73 75.25 55298.12 88888.00 2007-11-01 14:52:19.500 305 12508.73 75.25 55298.15 88888.00 2007-11-01 14:52:19.625 305 12508.65 75.22 55298.12 88888.00 2007-11-01 14:52:19.750 305 12508.55 75.22 55298.10 88888.00 2007-11-01 14:52:19.875 305 12508.58 75.22 55298.10 88888.00 2007-11-01 14:52:20.000 305 12508.62 75.25 55298.10 88888.00 2007-11-01 14:52:20.125 305 12508.67 75.25 55298.10 88888.00 2007-11-01 14:52:20.250 305 12508.60 75.22 55298.12 88888.00 2007-11-01 14:52:20.375 305 12508.62 75.22 55298.12 88888.00 2007-11-01 14:52:20.500 305 12508.65 75.22 55298.10 88888.00 2007-11-01 14:52:20.625 305 12508.62 75.22 55298.07 88888.00 2007-11-01 14:52:20.750 305 12508.62 75.25 55298.10 88888.00 2007-11-01 14:52:20.875 305 12508.67 75.25 55298.10 88888.00 2007-11-01 14:52:21.000 305 12508.75 75.22 55298.10 88888.00 2007-11-01 14:52:21.125 305 12508.70 75.22 55298.10 88888.00 2007-11-01 14:52:21.250 305 12508.62 75.25 55298.10 88888.00 2007-11-01 14:52:21.375 305 12508.62 75.28 55298.10 88888.00 2007-11-01 14:52:21.500 305 12508.60 75.28 55298.07 88888.00 2007-11-01 14:52:21.625 305 12508.62 75.28 55298.07 88888.00 2007-11-01 14:52:21.750 305 12508.65 75.25 55298.07 88888.00 2007-11-01 14:52:21.875 305 12508.70 75.22 55298.10 88888.00 2007-11-01 14:52:22.000 305 12508.70 75.22 55298.10 88888.00 2007-11-01 14:52:22.125 305 12508.65 75.25 55298.10 88888.00 2007-11-01 14:52:22.250 305 12508.60 75.25 55298.07 88888.00 2007-11-01 14:52:22.375 305 12508.58 75.25 55298.07 88888.00 2007-11-01 14:52:22.500 305 12508.65 75.25 55298.07 88888.00 2007-11-01 14:52:22.625 305 12508.65 75.28 55298.07 88888.00 2007-11-01 14:52:22.750 305 12508.60 75.25 55298.07 88888.00 2007-11-01 14:52:22.875 305 12508.52 75.22 55298.10 88888.00 2007-11-01 14:52:23.000 305 12508.52 75.25 55298.05 88888.00 2007-11-01 14:52:23.125 305 12508.58 75.28 55298.05 88888.00 2007-11-01 14:52:23.250 305 12508.55 75.25 55298.05 88888.00 2007-11-01 14:52:23.375 305 12508.48 75.25 55298.05 88888.00 2007-11-01 14:52:23.500 305 12508.48 75.25 55298.07 88888.00 2007-11-01 14:52:23.625 305 12508.58 75.25 55298.07 88888.00 2007-11-01 14:52:23.750 305 12508.65 75.28 55298.07 88888.00 2007-11-01 14:52:23.875 305 12508.70 75.28 55298.05 88888.00 2007-11-01 14:52:24.000 305 12508.73 75.28 55298.05 88888.00 2007-11-01 14:52:24.125 305 12508.67 75.28 55298.05 88888.00 2007-11-01 14:52:24.250 305 12508.67 75.25 55298.07 88888.00 2007-11-01 14:52:24.375 305 12508.65 75.28 55298.05 88888.00 2007-11-01 14:52:24.500 305 12508.67 75.28 55298.05 88888.00 2007-11-01 14:52:24.625 305 12508.67 75.28 55298.05 88888.00 2007-11-01 14:52:24.750 305 12508.65 75.30 55298.05 88888.00 2007-11-01 14:52:24.875 305 12508.62 75.33 55298.05 88888.00 2007-11-01 14:52:25.000 305 12508.67 75.30 55298.05 88888.00 2007-11-01 14:52:25.125 305 12508.67 75.28 55298.07 88888.00 2007-11-01 14:52:25.250 305 12508.62 75.28 55298.07 88888.00 2007-11-01 14:52:25.375 305 12508.67 75.28 55298.10 88888.00 2007-11-01 14:52:25.500 305 12508.70 75.30 55298.10 88888.00 2007-11-01 14:52:25.625 305 12508.65 75.33 55298.10 88888.00 2007-11-01 14:52:25.750 305 12508.67 75.30 55298.07 88888.00 2007-11-01 14:52:25.875 305 12508.73 75.33 55298.07 88888.00 2007-11-01 14:52:26.000 305 12508.75 75.33 55298.07 88888.00 2007-11-01 14:52:26.125 305 12508.75 75.30 55298.07 88888.00 2007-11-01 14:52:26.250 305 12508.70 75.30 55298.07 88888.00 2007-11-01 14:52:26.375 305 12508.70 75.30 55298.07 88888.00 2007-11-01 14:52:26.500 305 12508.77 75.33 55298.07 88888.00 2007-11-01 14:52:26.625 305 12508.80 75.33 55298.07 88888.00 2007-11-01 14:52:26.750 305 12508.80 75.30 55298.05 88888.00 2007-11-01 14:52:26.875 305 12508.80 75.30 55298.03 88888.00 2007-11-01 14:52:27.000 305 12508.73 75.33 55298.03 88888.00 2007-11-01 14:52:27.125 305 12508.73 75.30 55298.05 88888.00 2007-11-01 14:52:27.250 305 12508.80 75.30 55298.05 88888.00 2007-11-01 14:52:27.375 305 12508.77 75.33 55298.03 88888.00 2007-11-01 14:52:27.500 305 12508.75 75.30 55298.03 88888.00 2007-11-01 14:52:27.625 305 12508.73 75.33 55297.97 88888.00 2007-11-01 14:52:27.750 305 12508.73 75.35 55298.00 88888.00 2007-11-01 14:52:27.875 305 12508.73 75.33 55298.00 88888.00 2007-11-01 14:52:28.000 305 12508.73 75.30 55297.95 88888.00 2007-11-01 14:52:28.125 305 12508.77 75.30 55297.97 88888.00 2007-11-01 14:52:28.250 305 12508.75 75.30 55298.00 88888.00 2007-11-01 14:52:28.375 305 12508.70 75.33 55298.03 88888.00 2007-11-01 14:52:28.500 305 12508.62 75.33 55298.03 88888.00 2007-11-01 14:52:28.625 305 12508.62 75.33 55298.00 88888.00 2007-11-01 14:52:28.750 305 12508.70 75.33 55298.00 88888.00 2007-11-01 14:52:28.875 305 12508.80 75.33 55298.00 88888.00 2007-11-01 14:52:29.000 305 12508.83 75.35 55297.97 88888.00 2007-11-01 14:52:29.125 305 12508.73 75.33 55297.97 88888.00 2007-11-01 14:52:29.250 305 12508.75 75.30 55297.97 88888.00 2007-11-01 14:52:29.375 305 12508.77 75.33 55297.95 88888.00 2007-11-01 14:52:29.500 305 12508.77 75.33 55297.97 88888.00 2007-11-01 14:52:29.625 305 12508.80 75.33 55297.97 88888.00 2007-11-01 14:52:29.750 305 12508.80 75.33 55297.95 88888.00 2007-11-01 14:52:29.875 305 12508.77 75.33 55297.95 88888.00 2007-11-01 14:52:30.000 305 12508.80 75.30 55297.93 88888.00 2007-11-01 14:52:30.125 305 12508.83 75.35 55297.95 88888.00 2007-11-01 14:52:30.250 305 12508.80 75.38 55297.95 88888.00 2007-11-01 14:52:30.375 305 12508.80 75.35 55297.95 88888.00 2007-11-01 14:52:30.500 305 12508.85 75.35 55297.97 88888.00 2007-11-01 14:52:30.625 305 12508.88 75.35 55297.95 88888.00 2007-11-01 14:52:30.750 305 12508.85 75.35 55297.97 88888.00 2007-11-01 14:52:30.875 305 12508.88 75.38 55297.95 88888.00 2007-11-01 14:52:31.000 305 12508.90 75.38 55297.93 88888.00 2007-11-01 14:52:31.125 305 12508.95 75.35 55297.93 88888.00 2007-11-01 14:52:31.250 305 12508.90 75.33 55297.93 88888.00 2007-11-01 14:52:31.375 305 12508.98 75.35 55297.97 88888.00 2007-11-01 14:52:31.500 305 12508.95 75.38 55297.95 88888.00 2007-11-01 14:52:31.625 305 12508.95 75.40 55297.93 88888.00 2007-11-01 14:52:31.750 305 12508.95 75.38 55297.93 88888.00 2007-11-01 14:52:31.875 305 12508.95 75.38 55297.95 88888.00 2007-11-01 14:52:32.000 305 12508.90 75.38 55297.95 88888.00 2007-11-01 14:52:32.125 305 12508.92 75.38 55297.95 88888.00 2007-11-01 14:52:32.250 305 12508.95 75.38 55297.95 88888.00 2007-11-01 14:52:32.375 305 12508.95 75.38 55297.95 88888.00 2007-11-01 14:52:32.500 305 12509.00 75.40 55297.97 88888.00 2007-11-01 14:52:32.625 305 12509.02 75.40 55297.97 88888.00 2007-11-01 14:52:32.750 305 12509.02 75.42 55297.95 88888.00 2007-11-01 14:52:32.875 305 12508.95 75.40 55297.93 88888.00 2007-11-01 14:52:33.000 305 12508.90 75.40 55297.90 88888.00 2007-11-01 14:52:33.125 305 12508.92 75.45 55297.90 88888.00 2007-11-01 14:52:33.250 305 12508.95 75.42 55297.97 88888.00 2007-11-01 14:52:33.375 305 12509.00 75.42 55298.03 88888.00 2007-11-01 14:52:33.500 305 12509.00 75.45 55298.00 88888.00 2007-11-01 14:52:33.625 305 12509.02 75.45 55297.95 88888.00 2007-11-01 14:52:33.750 305 12509.00 75.45 55297.95 88888.00 2007-11-01 14:52:33.875 305 12508.98 75.42 55297.97 88888.00 2007-11-01 14:52:34.000 305 12508.98 75.42 55297.95 88888.00 2007-11-01 14:52:34.125 305 12509.05 75.45 55297.97 88888.00 2007-11-01 14:52:34.250 305 12509.05 75.42 55297.97 88888.00 2007-11-01 14:52:34.375 305 12509.10 75.45 55297.95 88888.00 2007-11-01 14:52:34.500 305 12509.08 75.45 55297.95 88888.00 2007-11-01 14:52:34.625 305 12509.05 75.47 55297.93 88888.00 2007-11-01 14:52:34.750 305 12509.10 75.47 55297.93 88888.00 2007-11-01 14:52:34.875 305 12509.15 75.45 55297.95 88888.00 2007-11-01 14:52:35.000 305 12509.10 75.47 55297.93 88888.00 2007-11-01 14:52:35.125 305 12509.05 75.47 55297.95 88888.00 2007-11-01 14:52:35.250 305 12509.05 75.47 55297.95 88888.00 2007-11-01 14:52:35.375 305 12509.02 75.53 55297.95 88888.00 2007-11-01 14:52:35.500 305 12509.00 75.55 55297.93 88888.00 2007-11-01 14:52:35.625 305 12509.00 75.53 55297.93 88888.00 2007-11-01 14:52:35.750 305 12509.00 75.53 55297.93 88888.00 2007-11-01 14:52:35.875 305 12509.02 75.53 55297.93 88888.00 2007-11-01 14:52:36.000 305 12509.02 75.53 55297.93 88888.00 2007-11-01 14:52:36.125 305 12509.02 75.53 55297.93 88888.00 2007-11-01 14:52:36.250 305 12509.00 75.50 55297.93 88888.00 2007-11-01 14:52:36.375 305 12508.98 75.53 55297.95 88888.00 2007-11-01 14:52:36.500 305 12508.98 75.55 55297.93 88888.00 2007-11-01 14:52:36.625 305 12509.00 75.58 55297.93 88888.00 2007-11-01 14:52:36.750 305 12509.05 75.58 55297.90 88888.00 2007-11-01 14:52:36.875 305 12509.05 75.55 55297.90 88888.00 2007-11-01 14:52:37.000 305 12509.02 75.55 55297.93 88888.00 2007-11-01 14:52:37.125 305 12509.02 75.58 55297.90 88888.00 2007-11-01 14:52:37.250 305 12509.05 75.58 55297.90 88888.00 2007-11-01 14:52:37.375 305 12509.08 75.60 55297.88 88888.00 2007-11-01 14:52:37.500 305 12509.12 75.60 55297.90 88888.00 2007-11-01 14:52:37.625 305 12509.08 75.62 55297.90 88888.00 2007-11-01 14:52:37.750 305 12509.00 75.60 55297.93 88888.00 2007-11-01 14:52:37.875 305 12509.00 75.60 55297.90 88888.00 2007-11-01 14:52:38.000 305 12509.08 75.60 55297.85 88888.00 2007-11-01 14:52:38.125 305 12509.15 75.60 55297.85 88888.00 2007-11-01 14:52:38.250 305 12509.08 75.60 55297.88 88888.00 2007-11-01 14:52:38.375 305 12509.08 75.62 55297.85 88888.00 2007-11-01 14:52:38.500 305 12509.05 75.62 55297.85 88888.00 2007-11-01 14:52:38.625 305 12509.00 75.62 55297.88 88888.00 2007-11-01 14:52:38.750 305 12509.00 75.65 55297.90 88888.00 2007-11-01 14:52:38.875 305 12509.05 75.65 55297.90 88888.00 2007-11-01 14:52:39.000 305 12509.10 75.62 55297.82 88888.00 2007-11-01 14:52:39.125 305 12509.12 75.65 55297.82 88888.00 2007-11-01 14:52:39.250 305 12509.10 75.67 55297.85 88888.00 2007-11-01 14:52:39.375 305 12509.08 75.67 55297.82 88888.00 2007-11-01 14:52:39.500 305 12509.02 75.67 55297.82 88888.00 2007-11-01 14:52:39.625 305 12509.08 75.70 55297.82 88888.00 2007-11-01 14:52:39.750 305 12509.10 75.67 55297.82 88888.00 2007-11-01 14:52:39.875 305 12509.12 75.67 55297.85 88888.00 2007-11-01 14:52:40.000 305 12509.12 75.65 55297.88 88888.00 2007-11-01 14:52:40.125 305 12509.05 75.65 55297.88 88888.00 2007-11-01 14:52:40.250 305 12509.02 75.67 55297.85 88888.00 2007-11-01 14:52:40.375 305 12509.08 75.70 55297.82 88888.00 2007-11-01 14:52:40.500 305 12509.08 75.70 55297.82 88888.00 2007-11-01 14:52:40.625 305 12509.10 75.70 55297.85 88888.00 2007-11-01 14:52:40.750 305 12509.10 75.70 55297.85 88888.00 2007-11-01 14:52:40.875 305 12509.10 75.72 55297.82 88888.00 2007-11-01 14:52:41.000 305 12509.12 75.72 55297.82 88888.00 2007-11-01 14:52:41.125 305 12509.12 75.70 55297.82 88888.00 2007-11-01 14:52:41.250 305 12509.08 75.72 55297.82 88888.00 2007-11-01 14:52:41.375 305 12509.08 75.72 55297.82 88888.00 2007-11-01 14:52:41.500 305 12509.02 75.72 55297.85 88888.00 2007-11-01 14:52:41.625 305 12509.02 75.72 55297.88 88888.00 2007-11-01 14:52:41.750 305 12509.08 75.75 55297.88 88888.00 2007-11-01 14:52:41.875 305 12509.10 75.80 55297.88 88888.00 2007-11-01 14:52:42.000 305 12509.10 75.78 55297.85 88888.00 2007-11-01 14:52:42.125 305 12509.10 75.78 55297.82 88888.00 2007-11-01 14:52:42.250 305 12509.05 75.78 55297.80 88888.00 2007-11-01 14:52:42.375 305 12509.08 75.80 55297.82 88888.00 2007-11-01 14:52:42.500 305 12509.10 75.80 55297.85 88888.00 2007-11-01 14:52:42.625 305 12509.10 75.80 55297.85 88888.00 2007-11-01 14:52:42.750 305 12509.05 75.83 55297.85 88888.00 2007-11-01 14:52:42.875 305 12509.02 75.83 55297.88 88888.00 2007-11-01 14:52:43.000 305 12509.05 75.83 55297.85 88888.00 2007-11-01 14:52:43.125 305 12509.05 75.83 55297.85 88888.00 2007-11-01 14:52:43.250 305 12509.02 75.80 55297.85 88888.00 2007-11-01 14:52:43.375 305 12509.00 75.80 55297.82 88888.00 2007-11-01 14:52:43.500 305 12509.08 75.80 55297.85 88888.00 2007-11-01 14:52:43.625 305 12509.10 75.80 55297.88 88888.00 2007-11-01 14:52:43.750 305 12509.05 75.83 55297.85 88888.00 2007-11-01 14:52:43.875 305 12509.02 75.83 55297.85 88888.00 2007-11-01 14:52:44.000 305 12509.08 75.83 55297.85 88888.00 2007-11-01 14:52:44.125 305 12509.05 75.83 55297.85 88888.00 2007-11-01 14:52:44.250 305 12509.02 75.83 55297.88 88888.00 2007-11-01 14:52:44.375 305 12509.08 75.85 55297.85 88888.00 2007-11-01 14:52:44.500 305 12509.10 75.85 55297.85 88888.00 2007-11-01 14:52:44.625 305 12509.05 75.85 55297.85 88888.00 2007-11-01 14:52:44.750 305 12509.00 75.83 55297.85 88888.00 2007-11-01 14:52:44.875 305 12509.02 75.85 55297.85 88888.00 2007-11-01 14:52:45.000 305 12509.02 75.85 55297.82 88888.00 2007-11-01 14:52:45.125 305 12509.00 75.83 55297.88 88888.00 2007-11-01 14:52:45.250 305 12508.95 75.83 55297.88 88888.00 2007-11-01 14:52:45.375 305 12509.05 75.85 55297.85 88888.00 2007-11-01 14:52:45.500 305 12509.08 75.85 55297.85 88888.00 2007-11-01 14:52:45.625 305 12509.08 75.83 55297.85 88888.00 2007-11-01 14:52:45.750 305 12509.08 75.85 55297.85 88888.00 2007-11-01 14:52:45.875 305 12509.08 75.88 55297.90 88888.00 2007-11-01 14:52:46.000 305 12509.10 75.90 55297.85 88888.00 2007-11-01 14:52:46.125 305 12509.08 75.90 55297.82 88888.00 2007-11-01 14:52:46.250 305 12509.05 75.88 55297.82 88888.00 2007-11-01 14:52:46.375 305 12509.05 75.88 55297.85 88888.00 2007-11-01 14:52:46.500 305 12509.10 75.88 55297.82 88888.00 2007-11-01 14:52:46.625 305 12509.10 75.88 55297.80 88888.00 2007-11-01 14:52:46.750 305 12509.12 75.88 55297.78 88888.00 2007-11-01 14:52:46.875 305 12509.15 75.90 55297.78 88888.00 2007-11-01 14:52:47.000 305 12509.15 75.88 55297.80 88888.00 2007-11-01 14:52:47.125 305 12509.15 75.88 55297.82 88888.00 2007-11-01 14:52:47.250 305 12509.17 75.88 55297.82 88888.00 2007-11-01 14:52:47.375 305 12509.20 75.88 55297.82 88888.00 2007-11-01 14:52:47.500 305 12509.17 75.90 55297.80 88888.00 2007-11-01 14:52:47.625 305 12509.15 75.88 55297.82 88888.00 2007-11-01 14:52:47.750 305 12509.17 75.90 55297.85 88888.00 2007-11-01 14:52:47.875 305 12509.23 75.90 55297.82 88888.00 2007-11-01 14:52:48.000 305 12509.23 75.90 55297.80 88888.00 2007-11-01 14:52:48.125 305 12509.17 75.90 55297.80 88888.00 2007-11-01 14:52:48.250 305 12509.15 75.88 55297.78 88888.00 2007-11-01 14:52:48.375 305 12509.12 75.90 55297.80 88888.00 2007-11-01 14:52:48.500 305 12509.10 75.88 55297.78 88888.00 2007-11-01 14:52:48.625 305 12509.15 75.88 55297.80 88888.00 2007-11-01 14:52:48.750 305 12509.12 75.88 55297.80 88888.00 2007-11-01 14:52:48.875 305 12509.10 75.90 55297.80 88888.00 2007-11-01 14:52:49.000 305 12509.08 75.90 55297.78 88888.00 2007-11-01 14:52:49.125 305 12509.10 75.90 55297.80 88888.00 2007-11-01 14:52:49.250 305 12509.12 75.88 55297.80 88888.00 2007-11-01 14:52:49.375 305 12509.12 75.90 55297.78 88888.00 2007-11-01 14:52:49.500 305 12509.12 75.90 55297.78 88888.00 2007-11-01 14:52:49.625 305 12509.15 75.90 55297.80 88888.00 2007-11-01 14:52:49.750 305 12509.15 75.92 55297.80 88888.00 2007-11-01 14:52:49.875 305 12509.20 75.92 55297.82 88888.00 2007-11-01 14:52:50.000 305 12509.20 75.90 55297.82 88888.00 2007-11-01 14:52:50.125 305 12509.12 75.92 55297.85 88888.00 2007-11-01 14:52:50.250 305 12509.10 75.90 55297.85 88888.00 2007-11-01 14:52:50.375 305 12509.12 75.90 55297.80 88888.00 2007-11-01 14:52:50.500 305 12509.10 75.92 55297.80 88888.00 2007-11-01 14:52:50.625 305 12509.12 75.92 55297.82 88888.00 2007-11-01 14:52:50.750 305 12509.12 75.90 55297.85 88888.00 2007-11-01 14:52:50.875 305 12509.08 75.90 55297.82 88888.00 2007-11-01 14:52:51.000 305 12509.08 75.92 55297.80 88888.00 2007-11-01 14:52:51.125 305 12509.12 75.90 55297.82 88888.00 2007-11-01 14:52:51.250 305 12509.17 75.92 55297.82 88888.00 2007-11-01 14:52:51.375 305 12509.17 75.92 55297.82 88888.00 2007-11-01 14:52:51.500 305 12509.15 75.90 55297.85 88888.00 2007-11-01 14:52:51.625 305 12509.15 75.92 55297.85 88888.00 2007-11-01 14:52:51.750 305 12509.10 75.92 55297.82 88888.00 2007-11-01 14:52:51.875 305 12509.08 75.90 55297.80 88888.00 2007-11-01 14:52:52.000 305 12509.05 75.95 55297.80 88888.00 2007-11-01 14:52:52.125 305 12509.00 75.95 55297.82 88888.00 2007-11-01 14:52:52.250 305 12508.98 75.95 55297.85 88888.00 2007-11-01 14:52:52.375 305 12509.00 75.95 55297.85 88888.00 2007-11-01 14:52:52.500 305 12509.08 75.92 55297.82 88888.00 2007-11-01 14:52:52.625 305 12509.08 75.95 55297.82 88888.00 2007-11-01 14:52:52.750 305 12509.02 75.95 55297.82 88888.00 2007-11-01 14:52:52.875 305 12509.08 75.95 55297.80 88888.00 2007-11-01 14:52:53.000 305 12509.12 75.95 55297.80 88888.00 2007-11-01 14:52:53.125 305 12509.10 75.95 55297.80 88888.00 2007-11-01 14:52:53.250 305 12509.08 75.95 55297.80 88888.00 2007-11-01 14:52:53.375 305 12509.15 75.95 55297.82 88888.00 2007-11-01 14:52:53.500 305 12509.15 75.95 55297.82 88888.00 2007-11-01 14:52:53.625 305 12509.10 75.95 55297.82 88888.00 2007-11-01 14:52:53.750 305 12509.08 75.97 55297.80 88888.00 2007-11-01 14:52:53.875 305 12509.10 75.95 55297.80 88888.00 2007-11-01 14:52:54.000 305 12509.12 75.95 55297.80 88888.00 2007-11-01 14:52:54.125 305 12509.10 75.97 55297.82 88888.00 2007-11-01 14:52:54.250 305 12509.02 75.92 55297.85 88888.00 2007-11-01 14:52:54.375 305 12509.08 75.92 55297.85 88888.00 2007-11-01 14:52:54.500 305 12509.08 75.92 55297.82 88888.00 2007-11-01 14:52:54.625 305 12509.08 75.92 55297.82 88888.00 2007-11-01 14:52:54.750 305 12509.10 75.92 55297.85 88888.00 2007-11-01 14:52:54.875 305 12509.10 75.92 55297.82 88888.00 2007-11-01 14:52:55.000 305 12509.08 75.92 55297.82 88888.00 2007-11-01 14:52:55.125 305 12509.02 75.95 55297.85 88888.00 2007-11-01 14:52:55.250 305 12508.98 75.95 55297.85 88888.00 2007-11-01 14:52:55.375 305 12508.98 75.95 55297.85 88888.00 2007-11-01 14:52:55.500 305 12509.02 75.95 55297.88 88888.00 2007-11-01 14:52:55.625 305 12509.12 75.95 55297.88 88888.00 2007-11-01 14:52:55.750 305 12509.12 75.95 55297.88 88888.00 2007-11-01 14:52:55.875 305 12509.05 75.97 55297.85 88888.00 2007-11-01 14:52:56.000 305 12509.00 75.97 55297.85 88888.00 2007-11-01 14:52:56.125 305 12509.00 75.95 55297.88 88888.00 2007-11-01 14:52:56.250 305 12509.02 75.95 55297.85 88888.00 2007-11-01 14:52:56.375 305 12509.08 75.97 55297.85 88888.00 2007-11-01 14:52:56.500 305 12509.08 75.97 55297.80 88888.00 2007-11-01 14:52:56.625 305 12509.10 75.97 55297.82 88888.00 2007-11-01 14:52:56.750 305 12509.12 75.95 55297.85 88888.00 2007-11-01 14:52:56.875 305 12509.15 75.97 55297.90 88888.00 2007-11-01 14:52:57.000 305 12509.08 75.97 55297.88 88888.00 2007-11-01 14:52:57.125 305 12509.02 75.95 55297.88 88888.00 2007-11-01 14:52:57.250 305 12508.98 75.97 55297.82 88888.00 2007-11-01 14:52:57.375 305 12508.98 75.95 55297.85 88888.00 2007-11-01 14:52:57.500 305 12509.02 75.97 55297.85 88888.00 2007-11-01 14:52:57.625 305 12509.08 75.97 55297.85 88888.00 2007-11-01 14:52:57.750 305 12509.05 75.97 55297.88 88888.00 2007-11-01 14:52:57.875 305 12509.05 75.97 55297.88 88888.00 2007-11-01 14:52:58.000 305 12509.08 75.97 55297.88 88888.00 2007-11-01 14:52:58.125 305 12509.05 75.95 55297.88 88888.00 2007-11-01 14:52:58.250 305 12509.00 75.95 55297.88 88888.00 2007-11-01 14:52:58.375 305 12509.00 75.97 55297.85 88888.00 2007-11-01 14:52:58.500 305 12508.98 75.97 55297.88 88888.00 2007-11-01 14:52:58.625 305 12508.95 75.97 55297.88 88888.00 2007-11-01 14:52:58.750 305 12509.05 75.97 55297.90 88888.00 2007-11-01 14:52:58.875 305 12509.08 75.97 55297.90 88888.00 2007-11-01 14:52:59.000 305 12509.05 75.97 55297.90 88888.00 2007-11-01 14:52:59.125 305 12509.08 75.97 55297.90 88888.00 2007-11-01 14:52:59.250 305 12509.05 75.97 55297.88 88888.00 2007-11-01 14:52:59.375 305 12509.00 75.97 55297.85 88888.00 2007-11-01 14:52:59.500 305 12508.98 75.97 55297.88 88888.00 2007-11-01 14:52:59.625 305 12508.95 76.00 55297.90 88888.00 2007-11-01 14:52:59.750 305 12508.92 76.00 55297.88 88888.00 2007-11-01 14:52:59.875 305 12508.98 76.00 55297.88 88888.00 2007-11-01 14:53:00.000 305 12509.02 76.00 55297.88 88888.00 2007-11-01 14:53:00.125 305 12509.05 75.97 55297.88 88888.00 2007-11-01 14:53:00.250 305 12509.00 75.97 55297.85 88888.00 2007-11-01 14:53:00.375 305 12509.00 75.97 55297.88 88888.00 2007-11-01 14:53:00.500 305 12508.98 75.97 55297.85 88888.00 2007-11-01 14:53:00.625 305 12508.95 76.00 55297.85 88888.00 2007-11-01 14:53:00.750 305 12508.92 76.00 55297.85 88888.00 2007-11-01 14:53:00.875 305 12508.95 76.00 55297.85 88888.00 2007-11-01 14:53:01.000 305 12508.95 76.03 55297.85 88888.00 2007-11-01 14:53:01.125 305 12508.88 76.00 55297.88 88888.00 2007-11-01 14:53:01.250 305 12508.85 76.00 55297.85 88888.00 2007-11-01 14:53:01.375 305 12508.88 75.97 55297.88 88888.00 2007-11-01 14:53:01.500 305 12508.92 75.97 55297.88 88888.00 2007-11-01 14:53:01.625 305 12508.92 76.00 55297.90 88888.00 2007-11-01 14:53:01.750 305 12508.90 75.97 55297.88 88888.00 2007-11-01 14:53:01.875 305 12508.92 75.95 55297.85 88888.00 2007-11-01 14:53:02.000 305 12508.98 75.95 55297.85 88888.00 2007-11-01 14:53:02.125 305 12509.02 75.95 55297.88 88888.00 2007-11-01 14:53:02.250 305 12508.95 75.95 55297.88 88888.00 2007-11-01 14:53:02.375 305 12508.92 75.95 55297.88 88888.00 2007-11-01 14:53:02.500 305 12508.92 75.97 55297.88 88888.00 2007-11-01 14:53:02.625 305 12508.95 75.95 55297.90 88888.00 2007-11-01 14:53:02.750 305 12508.95 75.95 55297.88 88888.00 2007-11-01 14:53:02.875 305 12508.90 75.97 55297.88 88888.00 2007-11-01 14:53:03.000 305 12508.90 75.97 55297.88 88888.00 2007-11-01 14:53:03.125 305 12508.95 75.97 55297.90 88888.00 2007-11-01 14:53:03.250 305 12508.95 75.95 55297.90 88888.00 2007-11-01 14:53:03.375 305 12508.98 75.97 55297.90 88888.00 2007-11-01 14:53:03.500 305 12508.92 75.97 55297.90 88888.00 2007-11-01 14:53:03.625 305 12508.88 75.97 55297.90 88888.00 2007-11-01 14:53:03.750 305 12508.88 75.95 55297.90 88888.00 2007-11-01 14:53:03.875 305 12508.88 75.92 55297.90 88888.00 2007-11-01 14:53:04.000 305 12508.83 75.95 55297.88 88888.00 2007-11-01 14:53:04.125 305 12508.77 75.97 55297.90 88888.00 2007-11-01 14:53:04.250 305 12508.77 75.92 55297.90 88888.00 2007-11-01 14:53:04.375 305 12508.83 75.95 55297.90 88888.00 2007-11-01 14:53:04.500 305 12508.83 75.97 55297.90 88888.00 2007-11-01 14:53:04.625 305 12508.80 75.97 55297.90 88888.00 2007-11-01 14:53:04.750 305 12508.73 75.95 55297.88 88888.00 2007-11-01 14:53:04.875 305 12508.77 75.95 55297.88 88888.00 2007-11-01 14:53:05.000 305 12508.85 75.95 55297.88 88888.00 2007-11-01 14:53:05.125 305 12508.88 75.97 55297.90 88888.00 2007-11-01 14:53:05.250 305 12508.88 75.95 55297.93 88888.00 2007-11-01 14:53:05.375 305 12508.85 75.95 55297.88 88888.00 2007-11-01 14:53:05.500 305 12508.85 75.92 55297.88 88888.00 2007-11-01 14:53:05.625 305 12508.85 75.92 55297.90 88888.00 2007-11-01 14:53:05.750 305 12508.85 75.92 55297.90 88888.00 2007-11-01 14:53:05.875 305 12508.83 75.92 55297.90 88888.00 2007-11-01 14:53:06.000 305 12508.80 75.92 55297.88 88888.00 2007-11-01 14:53:06.125 305 12508.80 75.92 55297.88 88888.00 2007-11-01 14:53:06.250 305 12508.80 75.95 55297.90 88888.00 2007-11-01 14:53:06.375 305 12508.83 75.95 55297.90 88888.00 2007-11-01 14:53:06.500 305 12508.80 75.95 55297.88 88888.00 2007-11-01 14:53:06.625 305 12508.80 75.95 55297.88 88888.00 2007-11-01 14:53:06.750 305 12508.83 75.92 55297.90 88888.00 2007-11-01 14:53:06.875 305 12508.83 75.92 55297.88 88888.00 2007-11-01 14:53:07.000 305 12508.83 75.92 55297.90 88888.00 2007-11-01 14:53:07.125 305 12508.88 75.90 55297.90 88888.00 2007-11-01 14:53:07.250 305 12508.83 75.90 55297.90 88888.00 2007-11-01 14:53:07.375 305 12508.77 75.88 55297.88 88888.00 2007-11-01 14:53:07.500 305 12508.77 75.90 55297.88 88888.00 2007-11-01 14:53:07.625 305 12508.83 75.90 55297.88 88888.00 2007-11-01 14:53:07.750 305 12508.88 75.90 55297.85 88888.00 2007-11-01 14:53:07.875 305 12508.88 75.90 55297.90 88888.00 2007-11-01 14:53:08.000 305 12508.85 75.90 55297.93 88888.00 2007-11-01 14:53:08.125 305 12508.80 75.92 55297.93 88888.00 2007-11-01 14:53:08.250 305 12508.77 75.92 55297.93 88888.00 2007-11-01 14:53:08.375 305 12508.77 75.90 55297.95 88888.00 2007-11-01 14:53:08.500 305 12508.80 75.88 55297.93 88888.00 2007-11-01 14:53:08.625 305 12508.83 75.90 55297.93 88888.00 2007-11-01 14:53:08.750 305 12508.80 75.90 55297.93 88888.00 2007-11-01 14:53:08.875 305 12508.83 75.90 55297.93 88888.00 2007-11-01 14:53:09.000 305 12508.80 75.88 55297.93 88888.00 2007-11-01 14:53:09.125 305 12508.77 75.88 55297.95 88888.00 2007-11-01 14:53:09.250 305 12508.70 75.88 55297.93 88888.00 2007-11-01 14:53:09.375 305 12508.75 75.88 55297.93 88888.00 2007-11-01 14:53:09.500 305 12508.75 75.88 55297.90 88888.00 2007-11-01 14:53:09.625 305 12508.75 75.85 55297.90 88888.00 2007-11-01 14:53:09.750 305 12508.77 75.88 55297.90 88888.00 2007-11-01 14:53:09.875 305 12508.80 75.85 55297.90 88888.00 2007-11-01 14:53:10.000 305 12508.80 75.83 55297.88 88888.00 2007-11-01 14:53:10.125 305 12508.80 75.83 55297.88 88888.00 2007-11-01 14:53:10.250 305 12508.83 75.83 55297.90 88888.00 2007-11-01 14:53:10.375 305 12508.80 75.85 55297.93 88888.00 2007-11-01 14:53:10.500 305 12508.77 75.85 55297.93 88888.00 2007-11-01 14:53:10.625 305 12508.73 75.85 55297.93 88888.00 2007-11-01 14:53:10.750 305 12508.75 75.85 55297.93 88888.00 2007-11-01 14:53:10.875 305 12508.77 75.85 55297.93 88888.00 2007-11-01 14:53:11.000 305 12508.75 75.80 55297.93 88888.00 2007-11-01 14:53:11.125 305 12508.77 75.80 55297.93 88888.00 2007-11-01 14:53:11.250 305 12508.75 75.80 55297.90 88888.00 2007-11-01 14:53:11.375 305 12508.75 75.83 55297.93 88888.00 2007-11-01 14:53:11.500 305 12508.75 75.80 55297.93 88888.00 2007-11-01 14:53:11.625 305 12508.75 75.80 55297.93 88888.00 2007-11-01 14:53:11.750 305 12508.80 75.80 55297.93 88888.00 2007-11-01 14:53:11.875 305 12508.83 75.83 55297.95 88888.00 2007-11-01 14:53:12.000 305 12508.80 75.80 55297.97 88888.00 2007-11-01 14:53:12.125 305 12508.77 75.80 55297.97 88888.00 2007-11-01 14:53:12.250 305 12508.83 75.78 55297.97 88888.00 2007-11-01 14:53:12.375 305 12508.83 75.78 55298.00 88888.00 2007-11-01 14:53:12.500 305 12508.80 75.80 55298.00 88888.00 2007-11-01 14:53:12.625 305 12508.80 75.80 55297.97 88888.00 2007-11-01 14:53:12.750 305 12508.85 75.80 55297.95 88888.00 2007-11-01 14:53:12.875 305 12508.85 75.78 55297.93 88888.00 2007-11-01 14:53:13.000 305 12508.80 75.78 55297.93 88888.00 2007-11-01 14:53:13.125 305 12508.77 75.78 55297.97 88888.00 2007-11-01 14:53:13.250 305 12508.85 75.78 55297.95 88888.00 2007-11-01 14:53:13.375 305 12508.85 75.78 55297.95 88888.00 2007-11-01 14:53:13.500 305 12508.83 75.80 55297.95 88888.00 2007-11-01 14:53:13.625 305 12508.77 75.78 55297.93 88888.00 2007-11-01 14:53:13.750 305 12508.73 75.80 55297.95 88888.00 2007-11-01 14:53:13.875 305 12508.75 75.78 55297.95 88888.00 2007-11-01 14:53:14.000 305 12508.77 75.75 55297.93 88888.00 2007-11-01 14:53:14.125 305 12508.83 75.75 55297.93 88888.00 2007-11-01 14:53:14.250 305 12508.83 75.75 55297.93 88888.00 2007-11-01 14:53:14.375 305 12508.83 75.75 55297.95 88888.00 2007-11-01 14:53:14.500 305 12508.85 75.78 55297.90 88888.00 2007-11-01 14:53:14.625 305 12508.83 75.75 55297.88 88888.00 2007-11-01 14:53:14.750 305 12508.83 75.75 55297.88 88888.00 2007-11-01 14:53:14.875 305 12508.83 75.75 55297.90 88888.00 2007-11-01 14:53:15.000 305 12508.85 75.78 55297.90 88888.00 2007-11-01 14:53:15.125 305 12508.92 75.75 55297.90 88888.00 2007-11-01 14:53:15.250 305 12508.92 75.75 55297.88 88888.00 2007-11-01 14:53:15.375 305 12508.92 75.78 55297.88 88888.00 2007-11-01 14:53:15.500 305 12508.92 75.78 55297.90 88888.00 2007-11-01 14:53:15.625 305 12508.90 75.80 55297.90 88888.00 2007-11-01 14:53:15.750 305 12508.85 75.78 55297.93 88888.00 2007-11-01 14:53:15.875 305 12508.83 75.78 55297.93 88888.00 2007-11-01 14:53:16.000 305 12508.83 75.78 55297.93 88888.00 2007-11-01 14:53:16.125 305 12508.88 75.78 55297.93 88888.00 2007-11-01 14:53:16.250 305 12508.88 75.75 55297.90 88888.00 2007-11-01 14:53:16.375 305 12508.90 75.75 55297.88 88888.00 2007-11-01 14:53:16.500 305 12508.88 75.75 55297.88 88888.00 2007-11-01 14:53:16.625 305 12508.90 75.75 55297.90 88888.00 2007-11-01 14:53:16.750 305 12508.90 75.72 55297.93 88888.00 2007-11-01 14:53:16.875 305 12508.90 75.72 55297.93 88888.00 2007-11-01 14:53:17.000 305 12508.85 75.70 55297.93 88888.00 2007-11-01 14:53:17.125 305 12508.85 75.70 55297.93 88888.00 2007-11-01 14:53:17.250 305 12508.90 75.67 55297.90 88888.00 2007-11-01 14:53:17.375 305 12508.92 75.67 55297.90 88888.00 2007-11-01 14:53:17.500 305 12508.95 75.70 55297.93 88888.00 2007-11-01 14:53:17.625 305 12509.05 75.67 55297.90 88888.00 2007-11-01 14:53:17.750 305 12509.08 75.70 55297.90 88888.00 2007-11-01 14:53:17.875 305 12509.02 75.67 55297.93 88888.00 2007-11-01 14:53:18.000 305 12509.00 75.67 55297.90 88888.00 2007-11-01 14:53:18.125 305 12508.98 75.70 55297.93 88888.00 2007-11-01 14:53:18.250 305 12509.00 75.67 55297.90 88888.00 2007-11-01 14:53:18.375 305 12509.05 75.70 55297.90 88888.00 2007-11-01 14:53:18.500 305 12509.08 75.72 55297.88 88888.00 2007-11-01 14:53:18.625 305 12509.10 75.72 55297.90 88888.00 2007-11-01 14:53:18.750 305 12509.12 75.70 55297.88 88888.00 2007-11-01 14:53:18.875 305 12509.10 75.70 55297.88 88888.00 2007-11-01 14:53:19.000 305 12509.10 75.70 55297.88 88888.00 2007-11-01 14:53:19.125 305 12509.08 75.70 55297.90 88888.00 2007-11-01 14:53:19.250 305 12509.08 75.70 55297.93 88888.00 2007-11-01 14:53:19.375 305 12509.08 75.70 55297.90 88888.00 2007-11-01 14:53:19.500 305 12509.08 75.72 55297.88 88888.00 2007-11-01 14:53:19.625 305 12509.17 75.67 55297.88 88888.00 2007-11-01 14:53:19.750 305 12509.23 75.67 55297.88 88888.00 2007-11-01 14:53:19.875 305 12509.12 75.72 55297.88 88888.00 2007-11-01 14:53:20.000 305 12509.08 75.70 55297.88 88888.00 2007-11-01 14:53:20.125 305 12509.15 75.70 55297.88 88888.00 2007-11-01 14:53:20.250 305 12509.23 75.67 55297.90 88888.00 2007-11-01 14:53:20.375 305 12509.25 75.70 55297.88 88888.00 2007-11-01 14:53:20.500 305 12509.30 75.67 55297.88 88888.00 2007-11-01 14:53:20.625 305 12509.33 75.67 55297.88 88888.00 2007-11-01 14:53:20.750 305 12509.30 75.70 55297.88 88888.00 2007-11-01 14:53:20.875 305 12509.27 75.72 55297.85 88888.00 2007-11-01 14:53:21.000 305 12509.27 75.72 55297.85 88888.00 2007-11-01 14:53:21.125 305 12509.25 75.67 55297.85 88888.00 2007-11-01 14:53:21.250 305 12509.23 75.67 55297.85 88888.00 2007-11-01 14:53:21.375 305 12509.20 75.67 55297.82 88888.00 2007-11-01 14:53:21.500 305 12509.15 75.70 55297.82 88888.00 2007-11-01 14:53:21.625 305 12509.20 75.70 55297.85 88888.00 2007-11-01 14:53:21.750 305 12509.25 75.67 55297.82 88888.00 2007-11-01 14:53:21.875 305 12509.27 75.70 55297.82 88888.00 2007-11-01 14:53:22.000 305 12509.25 75.72 55297.80 88888.00 2007-11-01 14:53:22.125 305 12509.23 75.70 55297.82 88888.00 2007-11-01 14:53:22.250 305 12509.17 75.70 55297.82 88888.00 2007-11-01 14:53:22.375 305 12509.25 75.70 55297.82 88888.00 2007-11-01 14:53:22.500 305 12509.25 75.67 55297.82 88888.00 2007-11-01 14:53:22.625 305 12509.25 75.70 55297.82 88888.00 2007-11-01 14:53:22.750 305 12509.27 75.70 55297.80 88888.00 2007-11-01 14:53:22.875 305 12509.25 75.72 55297.82 88888.00 2007-11-01 14:53:23.000 305 12509.25 75.70 55297.80 88888.00 2007-11-01 14:53:23.125 305 12509.27 75.70 55297.80 88888.00 2007-11-01 14:53:23.250 305 12509.27 75.70 55297.80 88888.00 2007-11-01 14:53:23.375 305 12509.27 75.70 55297.80 88888.00 2007-11-01 14:53:23.500 305 12509.25 75.70 55297.82 88888.00 2007-11-01 14:53:23.625 305 12509.30 75.67 55297.85 88888.00 2007-11-01 14:53:23.750 305 12509.27 75.72 55297.82 88888.00 2007-11-01 14:53:23.875 305 12509.25 75.72 55297.85 88888.00 2007-11-01 14:53:24.000 305 12509.27 75.70 55297.82 88888.00 2007-11-01 14:53:24.125 305 12509.33 75.70 55297.80 88888.00 2007-11-01 14:53:24.250 305 12509.33 75.70 55297.80 88888.00 2007-11-01 14:53:24.375 305 12509.33 75.72 55297.80 88888.00 2007-11-01 14:53:24.500 305 12509.27 75.72 55297.82 88888.00 2007-11-01 14:53:24.625 305 12509.30 75.70 55297.82 88888.00 2007-11-01 14:53:24.750 305 12509.30 75.72 55297.85 88888.00 2007-11-01 14:53:24.875 305 12509.25 75.72 55297.82 88888.00 2007-11-01 14:53:25.000 305 12509.30 75.72 55297.82 88888.00 2007-11-01 14:53:25.125 305 12509.33 75.72 55297.82 88888.00 2007-11-01 14:53:25.250 305 12509.35 75.75 55297.82 88888.00 2007-11-01 14:53:25.375 305 12509.35 75.75 55297.82 88888.00 2007-11-01 14:53:25.500 305 12509.33 75.75 55297.82 88888.00 2007-11-01 14:53:25.625 305 12509.30 75.78 55297.82 88888.00 2007-11-01 14:53:25.750 305 12509.33 75.78 55297.82 88888.00 2007-11-01 14:53:25.875 305 12509.30 75.78 55297.82 88888.00 2007-11-01 14:53:26.000 305 12509.30 75.78 55297.82 88888.00 2007-11-01 14:53:26.125 305 12509.30 75.75 55297.82 88888.00 2007-11-01 14:53:26.250 305 12509.30 75.75 55297.82 88888.00 2007-11-01 14:53:26.375 305 12509.33 75.78 55297.85 88888.00 2007-11-01 14:53:26.500 305 12509.38 75.80 55297.82 88888.00 2007-11-01 14:53:26.625 305 12509.40 75.80 55297.80 88888.00 2007-11-01 14:53:26.750 305 12509.42 75.78 55297.80 88888.00 2007-11-01 14:53:26.875 305 12509.38 75.78 55297.80 88888.00 2007-11-01 14:53:27.000 305 12509.38 75.75 55297.78 88888.00 2007-11-01 14:53:27.125 305 12509.35 75.78 55297.80 88888.00 2007-11-01 14:53:27.250 305 12509.30 75.75 55297.80 88888.00 2007-11-01 14:53:27.375 305 12509.33 75.75 55297.82 88888.00 2007-11-01 14:53:27.500 305 12509.40 75.75 55297.82 88888.00 2007-11-01 14:53:27.625 305 12509.38 75.75 55297.80 88888.00 2007-11-01 14:53:27.750 305 12509.38 75.78 55297.78 88888.00 2007-11-01 14:53:27.875 305 12509.38 75.75 55297.78 88888.00 2007-11-01 14:53:28.000 305 12509.40 75.75 55297.78 88888.00 2007-11-01 14:53:28.125 305 12509.48 75.78 55297.78 88888.00 2007-11-01 14:53:28.250 305 12509.48 75.78 55297.80 88888.00 2007-11-01 14:53:28.375 305 12509.55 75.78 55297.80 88888.00 2007-11-01 14:53:28.500 305 12509.55 75.78 55297.80 88888.00 2007-11-01 14:53:28.625 305 12509.55 75.78 55297.78 88888.00 2007-11-01 14:53:28.750 305 12509.52 75.75 55297.78 88888.00 2007-11-01 14:53:28.875 305 12509.52 75.78 55297.80 88888.00 2007-11-01 14:53:29.000 305 12509.48 75.78 55297.75 88888.00 2007-11-01 14:53:29.125 305 12509.48 75.80 55297.78 88888.00 2007-11-01 14:53:29.250 305 12509.50 75.80 55297.80 88888.00 2007-11-01 14:53:29.375 305 12509.48 75.80 55297.78 88888.00 2007-11-01 14:53:29.500 305 12509.45 75.78 55297.78 88888.00 2007-11-01 14:53:29.625 305 12509.45 75.80 55297.75 88888.00 2007-11-01 14:53:29.750 305 12509.45 75.80 55297.78 88888.00 2007-11-01 14:53:29.875 305 12509.48 75.80 55297.78 88888.00 2007-11-01 14:53:30.000 305 12509.50 75.80 55297.75 88888.00 2007-11-01 14:53:30.125 305 12509.52 75.83 55297.75 88888.00 2007-11-01 14:53:30.250 305 12509.55 75.80 55297.75 88888.00 2007-11-01 14:53:30.375 305 12509.60 75.80 55297.78 88888.00 2007-11-01 14:53:30.500 305 12509.60 75.80 55297.78 88888.00 2007-11-01 14:53:30.625 305 12509.60 75.78 55297.72 88888.00 2007-11-01 14:53:30.750 305 12509.60 75.80 55297.72 88888.00 2007-11-01 14:53:30.875 305 12509.55 75.80 55297.72 88888.00 2007-11-01 14:53:31.000 305 12509.50 75.83 55297.75 88888.00 2007-11-01 14:53:31.125 305 12509.55 75.83 55297.78 88888.00 2007-11-01 14:53:31.250 305 12509.58 75.80 55297.78 88888.00 2007-11-01 14:53:31.375 305 12509.58 75.80 55297.78 88888.00 2007-11-01 14:53:31.500 305 12509.52 75.80 55297.75 88888.00 2007-11-01 14:53:31.625 305 12509.48 75.80 55297.72 88888.00 2007-11-01 14:53:31.750 305 12509.55 75.80 55297.75 88888.00 2007-11-01 14:53:31.875 305 12509.52 75.80 55297.72 88888.00 2007-11-01 14:53:32.000 305 12509.55 75.78 55297.72 88888.00 2007-11-01 14:53:32.125 305 12509.55 75.80 55297.75 88888.00 2007-11-01 14:53:32.250 305 12509.48 75.75 55297.75 88888.00 2007-11-01 14:53:32.375 305 12509.48 75.75 55297.75 88888.00 2007-11-01 14:53:32.500 305 12509.48 75.78 55297.80 88888.00 2007-11-01 14:53:32.625 305 12509.52 75.78 55297.78 88888.00 2007-11-01 14:53:32.750 305 12509.52 75.80 55297.75 88888.00 2007-11-01 14:53:32.875 305 12509.55 75.78 55297.75 88888.00 2007-11-01 14:53:33.000 305 12509.58 75.78 55297.78 88888.00 2007-11-01 14:53:33.125 305 12509.52 75.78 55297.80 88888.00 2007-11-01 14:53:33.250 305 12509.50 75.80 55297.78 88888.00 2007-11-01 14:53:33.375 305 12509.48 75.78 55297.78 88888.00 2007-11-01 14:53:33.500 305 12509.55 75.75 55297.78 88888.00 2007-11-01 14:53:33.625 305 12509.58 75.78 55297.78 88888.00 2007-11-01 14:53:33.750 305 12509.55 75.78 55297.78 88888.00 2007-11-01 14:53:33.875 305 12509.55 75.72 55297.78 88888.00 2007-11-01 14:53:34.000 305 12509.50 75.72 55297.78 88888.00 2007-11-01 14:53:34.125 305 12509.45 75.75 55297.78 88888.00 2007-11-01 14:53:34.250 305 12509.45 75.75 55297.80 88888.00 2007-11-01 14:53:34.375 305 12509.50 75.78 55297.78 88888.00 2007-11-01 14:53:34.500 305 12509.52 75.80 55297.78 88888.00 2007-11-01 14:53:34.625 305 12509.55 75.80 55297.78 88888.00 2007-11-01 14:53:34.750 305 12509.55 75.80 55297.80 88888.00 2007-11-01 14:53:34.875 305 12509.52 75.78 55297.80 88888.00 2007-11-01 14:53:35.000 305 12509.48 75.75 55297.78 88888.00 2007-11-01 14:53:35.125 305 12509.42 75.78 55297.80 88888.00 2007-11-01 14:53:35.250 305 12509.45 75.78 55297.80 88888.00 2007-11-01 14:53:35.375 305 12509.50 75.78 55297.80 88888.00 2007-11-01 14:53:35.500 305 12509.52 75.78 55297.80 88888.00 2007-11-01 14:53:35.625 305 12509.52 75.75 55297.80 88888.00 2007-11-01 14:53:35.750 305 12509.58 75.75 55297.80 88888.00 2007-11-01 14:53:35.875 305 12509.55 75.75 55297.80 88888.00 2007-11-01 14:53:36.000 305 12509.52 75.75 55297.78 88888.00 2007-11-01 14:53:36.125 305 12509.48 75.70 55297.82 88888.00 2007-11-01 14:53:36.250 305 12509.40 75.70 55297.80 88888.00 2007-11-01 14:53:36.375 305 12509.50 75.72 55297.80 88888.00 2007-11-01 14:53:36.500 305 12509.55 75.72 55297.80 88888.00 2007-11-01 14:53:36.625 305 12509.55 75.72 55297.80 88888.00 2007-11-01 14:53:36.750 305 12509.52 75.70 55297.80 88888.00 2007-11-01 14:53:36.875 305 12509.48 75.72 55297.82 88888.00 2007-11-01 14:53:37.000 305 12509.48 75.72 55297.82 88888.00 2007-11-01 14:53:37.125 305 12509.50 75.72 55297.82 88888.00 2007-11-01 14:53:37.250 305 12509.48 75.70 55297.82 88888.00 2007-11-01 14:53:37.375 305 12509.52 75.70 55297.85 88888.00 2007-11-01 14:53:37.500 305 12509.50 75.72 55297.82 88888.00 2007-11-01 14:53:37.625 305 12509.50 75.72 55297.85 88888.00 2007-11-01 14:53:37.750 305 12509.52 75.70 55297.88 88888.00 2007-11-01 14:53:37.875 305 12509.60 75.67 55297.80 88888.00 2007-11-01 14:53:38.000 305 12509.62 75.67 55297.78 88888.00 2007-11-01 14:53:38.125 305 12509.62 75.70 55297.80 88888.00 2007-11-01 14:53:38.250 305 12509.58 75.67 55297.82 88888.00 2007-11-01 14:53:38.375 305 12509.58 75.67 55297.80 88888.00 2007-11-01 14:53:38.500 305 12509.52 75.65 55297.80 88888.00 2007-11-01 14:53:38.625 305 12509.50 75.65 55297.80 88888.00 2007-11-01 14:53:38.750 305 12509.52 75.67 55297.80 88888.00 2007-11-01 14:53:38.875 305 12509.55 75.65 55297.82 88888.00 2007-11-01 14:53:39.000 305 12509.55 75.62 55297.80 88888.00 2007-11-01 14:53:39.125 305 12509.50 75.65 55297.80 88888.00 2007-11-01 14:53:39.250 305 12509.45 75.67 55297.80 88888.00 2007-11-01 14:53:39.375 305 12509.52 75.67 55297.80 88888.00 2007-11-01 14:53:39.500 305 12509.52 75.65 55297.82 88888.00 2007-11-01 14:53:39.625 305 12509.55 75.65 55297.85 88888.00 2007-11-01 14:53:39.750 305 12509.55 75.65 55297.80 88888.00 2007-11-01 14:53:39.875 305 12509.55 75.62 55297.80 88888.00 2007-11-01 14:53:40.000 305 12509.55 75.62 55297.80 88888.00 2007-11-01 14:53:40.125 305 12509.52 75.65 55297.82 88888.00 2007-11-01 14:53:40.250 305 12509.52 75.65 55297.85 88888.00 2007-11-01 14:53:40.375 305 12509.55 75.62 55297.85 88888.00 2007-11-01 14:53:40.500 305 12509.50 75.62 55297.88 88888.00 2007-11-01 14:53:40.625 305 12509.45 75.60 55297.88 88888.00 2007-11-01 14:53:40.750 305 12509.48 75.62 55297.85 88888.00 2007-11-01 14:53:40.875 305 12509.48 75.62 55297.85 88888.00 2007-11-01 14:53:41.000 305 12509.50 75.62 55297.85 88888.00 2007-11-01 14:53:41.125 305 12509.50 75.60 55297.85 88888.00 2007-11-01 14:53:41.250 305 12509.42 75.60 55297.88 88888.00 2007-11-01 14:53:41.375 305 12509.42 75.60 55297.85 88888.00 2007-11-01 14:53:41.500 305 12509.45 75.60 55297.88 88888.00 2007-11-01 14:53:41.625 305 12509.50 75.62 55297.85 88888.00 2007-11-01 14:53:41.750 305 12509.52 75.60 55297.85 88888.00 2007-11-01 14:53:41.875 305 12509.50 75.60 55297.88 88888.00 2007-11-01 14:53:42.000 305 12509.45 75.58 55297.88 88888.00 2007-11-01 14:53:42.125 305 12509.48 75.58 55297.88 88888.00 2007-11-01 14:53:42.250 305 12509.42 75.58 55297.88 88888.00 2007-11-01 14:53:42.375 305 12509.40 75.58 55297.88 88888.00 2007-11-01 14:53:42.500 305 12509.40 75.58 55297.88 88888.00 2007-11-01 14:53:42.625 305 12509.40 75.55 55297.88 88888.00 2007-11-01 14:53:42.750 305 12509.40 75.58 55297.90 88888.00 2007-11-01 14:53:42.875 305 12509.45 75.58 55297.90 88888.00 2007-11-01 14:53:43.000 305 12509.52 75.55 55297.88 88888.00 2007-11-01 14:53:43.125 305 12509.48 75.55 55297.93 88888.00 2007-11-01 14:53:43.250 305 12509.38 75.55 55297.93 88888.00 2007-11-01 14:53:43.375 305 12509.35 75.55 55297.93 88888.00 2007-11-01 14:53:43.500 305 12509.45 75.55 55297.90 88888.00 2007-11-01 14:53:43.625 305 12509.42 75.58 55297.88 88888.00 2007-11-01 14:53:43.750 305 12509.40 75.58 55297.88 88888.00 2007-11-01 14:53:43.875 305 12509.45 75.55 55297.88 88888.00 2007-11-01 14:53:44.000 305 12509.48 75.53 55297.88 88888.00 2007-11-01 14:53:44.125 305 12509.45 75.55 55297.93 88888.00 2007-11-01 14:53:44.250 305 12509.45 75.55 55297.93 88888.00 2007-11-01 14:53:44.375 305 12509.45 75.58 55297.95 88888.00 2007-11-01 14:53:44.500 305 12509.42 75.55 55297.90 88888.00 2007-11-01 14:53:44.625 305 12509.40 75.58 55297.90 88888.00 2007-11-01 14:53:44.750 305 12509.40 75.58 55297.90 88888.00 2007-11-01 14:53:44.875 305 12509.35 75.58 55297.93 88888.00 2007-11-01 14:53:45.000 305 12509.27 75.55 55297.90 88888.00 2007-11-01 14:53:45.125 305 12509.27 75.55 55297.90 88888.00 2007-11-01 14:53:45.250 305 12509.25 75.53 55297.93 88888.00 2007-11-01 14:53:45.375 305 12509.33 75.53 55297.90 88888.00 2007-11-01 14:53:45.500 305 12509.40 75.53 55297.93 88888.00 2007-11-01 14:53:45.625 305 12509.40 75.50 55297.95 88888.00 2007-11-01 14:53:45.750 305 12509.40 75.53 55297.95 88888.00 2007-11-01 14:53:45.875 305 12509.35 75.53 55297.95 88888.00 2007-11-01 14:53:46.000 305 12509.30 75.50 55297.93 88888.00 2007-11-01 14:53:46.125 305 12509.25 75.47 55297.95 88888.00 2007-11-01 14:53:46.250 305 12509.30 75.47 55297.95 88888.00 2007-11-01 14:53:46.375 305 12509.38 75.47 55297.95 88888.00 2007-11-01 14:53:46.500 305 12509.38 75.47 55297.95 88888.00 2007-11-01 14:53:46.625 305 12509.35 75.50 55297.95 88888.00 2007-11-01 14:53:46.750 305 12509.33 75.47 55298.00 88888.00 2007-11-01 14:53:46.875 305 12509.33 75.45 55297.97 88888.00 2007-11-01 14:53:47.000 305 12509.33 75.45 55297.95 88888.00 2007-11-01 14:53:47.125 305 12509.27 75.45 55297.95 88888.00 2007-11-01 14:53:47.250 305 12509.25 75.47 55297.95 88888.00 2007-11-01 14:53:47.375 305 12509.25 75.47 55297.93 88888.00 2007-11-01 14:53:47.500 305 12509.23 75.47 55297.90 88888.00 2007-11-01 14:53:47.625 305 12509.23 75.47 55297.93 88888.00 2007-11-01 14:53:47.750 305 12509.27 75.45 55297.93 88888.00 2007-11-01 14:53:47.875 305 12509.27 75.45 55297.95 88888.00 2007-11-01 14:53:48.000 305 12509.20 75.45 55297.90 88888.00 2007-11-01 14:53:48.125 305 12509.17 75.45 55297.93 88888.00 2007-11-01 14:53:48.250 305 12509.20 75.45 55297.95 88888.00 2007-11-01 14:53:48.375 305 12509.20 75.45 55297.97 88888.00 2007-11-01 14:53:48.500 305 12509.20 75.45 55297.95 88888.00 2007-11-01 14:53:48.625 305 12509.23 75.45 55297.95 88888.00 2007-11-01 14:53:48.750 305 12509.20 75.42 55297.95 88888.00 2007-11-01 14:53:48.875 305 12509.20 75.45 55297.97 88888.00 2007-11-01 14:53:49.000 305 12509.20 75.45 55297.97 88888.00 2007-11-01 14:53:49.125 305 12509.20 75.45 55297.95 88888.00 2007-11-01 14:53:49.250 305 12509.20 75.42 55297.97 88888.00 2007-11-01 14:53:49.375 305 12509.17 75.42 55297.97 88888.00 2007-11-01 14:53:49.500 305 12509.12 75.40 55298.00 88888.00 2007-11-01 14:53:49.625 305 12509.17 75.40 55298.00 88888.00 2007-11-01 14:53:49.750 305 12509.17 75.40 55297.97 88888.00 2007-11-01 14:53:49.875 305 12509.20 75.38 55297.97 88888.00 2007-11-01 14:53:50.000 305 12509.17 75.38 55297.97 88888.00 2007-11-01 14:53:50.125 305 12509.15 75.38 55297.97 88888.00 2007-11-01 14:53:50.250 305 12509.17 75.38 55298.00 88888.00 2007-11-01 14:53:50.375 305 12509.23 75.35 55298.00 88888.00 2007-11-01 14:53:50.500 305 12509.23 75.40 55298.00 88888.00 2007-11-01 14:53:50.625 305 12509.17 75.40 55297.97 88888.00 2007-11-01 14:53:50.750 305 12509.15 75.40 55297.95 88888.00 2007-11-01 14:53:50.875 305 12509.17 75.38 55297.97 88888.00 2007-11-01 14:53:51.000 305 12509.20 75.35 55297.97 88888.00 2007-11-01 14:53:51.125 305 12509.20 75.38 55297.97 88888.00 2007-11-01 14:53:51.250 305 12509.15 75.38 55297.95 88888.00 2007-11-01 14:53:51.375 305 12509.15 75.38 55297.97 88888.00 2007-11-01 14:53:51.500 305 12509.15 75.38 55297.95 88888.00 2007-11-01 14:53:51.625 305 12509.17 75.38 55297.95 88888.00 2007-11-01 14:53:51.750 305 12509.17 75.38 55297.95 88888.00 2007-11-01 14:53:51.875 305 12509.17 75.35 55297.95 88888.00 2007-11-01 14:53:52.000 305 12509.23 75.35 55297.97 88888.00 2007-11-01 14:53:52.125 305 12509.20 75.35 55298.03 88888.00 2007-11-01 14:53:52.250 305 12509.15 75.33 55298.03 88888.00 2007-11-01 14:53:52.375 305 12509.12 75.33 55298.05 88888.00 2007-11-01 14:53:52.500 305 12509.15 75.30 55298.03 88888.00 2007-11-01 14:53:52.625 305 12509.12 75.33 55298.03 88888.00 2007-11-01 14:53:52.750 305 12509.15 75.30 55298.00 88888.00 2007-11-01 14:53:52.875 305 12509.20 75.28 55298.00 88888.00 2007-11-01 14:53:53.000 305 12509.20 75.28 55298.03 88888.00 2007-11-01 14:53:53.125 305 12509.17 75.28 55298.05 88888.00 2007-11-01 14:53:53.250 305 12509.08 75.25 55298.00 88888.00 2007-11-01 14:53:53.375 305 12509.08 75.25 55298.00 88888.00 2007-11-01 14:53:53.500 305 12509.08 75.28 55298.03 88888.00 2007-11-01 14:53:53.625 305 12509.08 75.28 55298.03 88888.00 2007-11-01 14:53:53.750 305 12509.08 75.28 55298.05 88888.00 2007-11-01 14:53:53.875 305 12509.12 75.25 55298.05 88888.00 2007-11-01 14:53:54.000 305 12509.05 75.25 55298.03 88888.00 2007-11-01 14:53:54.125 305 12509.00 75.22 55298.03 88888.00 2007-11-01 14:53:54.250 305 12508.92 75.22 55298.03 88888.00 2007-11-01 14:53:54.375 305 12508.92 75.25 55298.05 88888.00 2007-11-01 14:53:54.500 305 12508.92 75.25 55298.05 88888.00 2007-11-01 14:53:54.625 305 12509.00 75.22 55298.03 88888.00 2007-11-01 14:53:54.750 305 12509.02 75.22 55298.03 88888.00 2007-11-01 14:53:54.875 305 12508.98 75.22 55298.05 88888.00 2007-11-01 14:53:55.000 305 12509.00 75.20 55298.03 88888.00 2007-11-01 14:53:55.125 305 12509.08 75.22 55298.03 88888.00 2007-11-01 14:53:55.250 305 12509.10 75.22 55298.03 88888.00 2007-11-01 14:53:55.375 305 12509.10 75.20 55298.05 88888.00 2007-11-01 14:53:55.500 305 12509.02 75.20 55298.05 88888.00 2007-11-01 14:53:55.625 305 12509.00 75.17 55298.03 88888.00 2007-11-01 14:53:55.750 305 12509.02 75.20 55298.07 88888.00 2007-11-01 14:53:55.875 305 12508.98 75.20 55298.05 88888.00 2007-11-01 14:53:56.000 305 12508.95 75.17 55298.03 88888.00 2007-11-01 14:53:56.125 305 12508.98 75.17 55298.03 88888.00 2007-11-01 14:53:56.250 305 12508.98 75.17 55298.05 88888.00 2007-11-01 14:53:56.375 305 12508.98 75.17 55298.07 88888.00 2007-11-01 14:53:56.500 305 12508.95 75.15 55298.05 88888.00 2007-11-01 14:53:56.625 305 12508.92 75.15 55298.05 88888.00 2007-11-01 14:53:56.750 305 12508.98 75.15 55298.07 88888.00 2007-11-01 14:53:56.875 305 12508.98 75.17 55298.07 88888.00 2007-11-01 14:53:57.000 305 12509.02 75.12 55298.05 88888.00 2007-11-01 14:53:57.125 305 12509.05 75.12 55298.05 88888.00 2007-11-01 14:53:57.250 305 12509.05 75.12 55298.00 88888.00 2007-11-01 14:53:57.375 305 12509.08 75.12 55297.97 88888.00 2007-11-01 14:53:57.500 305 12509.05 75.12 55298.00 88888.00 2007-11-01 14:53:57.625 305 12509.00 75.12 55298.03 88888.00 2007-11-01 14:53:57.750 305 12508.98 75.10 55298.03 88888.00 2007-11-01 14:53:57.875 305 12509.02 75.10 55298.00 88888.00 2007-11-01 14:53:58.000 305 12509.08 75.08 55298.00 88888.00 2007-11-01 14:53:58.125 305 12509.02 75.05 55298.03 88888.00 2007-11-01 14:53:58.250 305 12509.05 75.08 55298.00 88888.00 2007-11-01 14:53:58.375 305 12509.12 75.10 55298.03 88888.00 2007-11-01 14:53:58.500 305 12509.10 75.08 55298.03 88888.00 2007-11-01 14:53:58.625 305 12509.12 75.08 55298.00 88888.00 2007-11-01 14:53:58.750 305 12509.12 75.08 55298.00 88888.00 2007-11-01 14:53:58.875 305 12509.12 75.08 55298.00 88888.00 2007-11-01 14:53:59.000 305 12509.17 75.03 55297.97 88888.00 2007-11-01 14:53:59.125 305 12509.17 75.05 55298.00 88888.00 2007-11-01 14:53:59.250 305 12509.15 75.05 55297.97 88888.00 2007-11-01 14:53:59.375 305 12509.17 75.05 55297.97 88888.00 2007-11-01 14:53:59.500 305 12509.12 75.08 55298.00 88888.00 2007-11-01 14:53:59.625 305 12509.12 75.03 55297.97 88888.00 2007-11-01 14:53:59.750 305 12509.10 75.03 55297.97 88888.00 2007-11-01 14:53:59.875 305 12509.10 75.00 55298.00 88888.00 2007-11-01 14:54:00.000 305 12509.12 74.97 55297.97 88888.00 2007-11-01 14:54:00.125 305 12509.15 75.00 55297.97 88888.00 2007-11-01 14:54:00.250 305 12509.23 75.00 55298.00 88888.00 2007-11-01 14:54:00.375 305 12509.27 75.00 55298.00 88888.00 2007-11-01 14:54:00.500 305 12509.27 75.00 55298.00 88888.00 2007-11-01 14:54:00.625 305 12509.27 74.97 55297.97 88888.00 2007-11-01 14:54:00.750 305 12509.25 75.00 55297.97 88888.00 2007-11-01 14:54:00.875 305 12509.20 75.00 55297.97 88888.00 2007-11-01 14:54:01.000 305 12509.20 74.95 55297.95 88888.00 2007-11-01 14:54:01.125 305 12509.23 74.95 55297.97 88888.00 2007-11-01 14:54:01.250 305 12509.23 74.97 55297.97 88888.00 2007-11-01 14:54:01.375 305 12509.25 74.95 55297.95 88888.00 2007-11-01 14:54:01.500 305 12509.20 74.95 55297.97 88888.00 2007-11-01 14:54:01.625 305 12509.15 74.95 55297.97 88888.00 2007-11-01 14:54:01.750 305 12509.15 74.95 55297.97 88888.00 2007-11-01 14:54:01.875 305 12509.20 74.95 55297.97 88888.00 2007-11-01 14:54:02.000 305 12509.25 74.97 55297.97 88888.00 2007-11-01 14:54:02.125 305 12509.30 74.97 55298.00 88888.00 2007-11-01 14:54:02.250 305 12509.27 74.95 55298.00 88888.00 2007-11-01 14:54:02.375 305 12509.27 74.92 55297.97 88888.00 2007-11-01 14:54:02.500 305 12509.30 74.90 55298.00 88888.00 2007-11-01 14:54:02.625 305 12509.27 74.90 55297.97 88888.00 2007-11-01 14:54:02.750 305 12509.30 74.90 55297.97 88888.00 2007-11-01 14:54:02.875 305 12509.30 74.90 55297.95 88888.00 2007-11-01 14:54:03.000 305 12509.27 74.90 55297.95 88888.00 2007-11-01 14:54:03.125 305 12509.27 74.90 55297.95 88888.00 2007-11-01 14:54:03.250 305 12509.33 74.90 55297.97 88888.00 2007-11-01 14:54:03.375 305 12509.35 74.88 55297.95 88888.00 2007-11-01 14:54:03.500 305 12509.38 74.88 55297.95 88888.00 2007-11-01 14:54:03.625 305 12509.33 74.90 55297.95 88888.00 2007-11-01 14:54:03.750 305 12509.33 74.88 55297.95 88888.00 2007-11-01 14:54:03.875 305 12509.30 74.90 55297.95 88888.00 2007-11-01 14:54:04.000 305 12509.30 74.90 55297.95 88888.00 2007-11-01 14:54:04.125 305 12509.25 74.88 55297.95 88888.00 2007-11-01 14:54:04.250 305 12509.27 74.85 55297.93 88888.00 2007-11-01 14:54:04.375 305 12509.33 74.88 55297.93 88888.00 2007-11-01 14:54:04.500 305 12509.35 74.88 55297.95 88888.00 2007-11-01 14:54:04.625 305 12509.35 74.85 55297.93 88888.00 2007-11-01 14:54:04.750 305 12509.33 74.85 55297.93 88888.00 2007-11-01 14:54:04.875 305 12509.33 74.88 55297.93 88888.00 2007-11-01 14:54:05.000 305 12509.33 74.88 55297.90 88888.00 2007-11-01 14:54:05.125 305 12509.30 74.85 55297.90 88888.00 2007-11-01 14:54:05.250 305 12509.30 74.85 55297.93 88888.00 2007-11-01 14:54:05.375 305 12509.30 74.85 55297.93 88888.00 2007-11-01 14:54:05.500 305 12509.27 74.83 55297.93 88888.00 2007-11-01 14:54:05.625 305 12509.30 74.83 55297.93 88888.00 2007-11-01 14:54:05.750 305 12509.35 74.83 55297.93 88888.00 2007-11-01 14:54:05.875 305 12509.38 74.83 55297.93 88888.00 2007-11-01 14:54:06.000 305 12509.42 74.83 55297.90 88888.00 2007-11-01 14:54:06.125 305 12509.42 74.83 55297.93 88888.00 2007-11-01 14:54:06.250 305 12509.42 74.83 55297.90 88888.00 2007-11-01 14:54:06.375 305 12509.42 74.85 55297.90 88888.00 2007-11-01 14:54:06.500 305 12509.42 74.83 55297.93 88888.00 2007-11-01 14:54:06.625 305 12509.45 74.83 55297.90 88888.00 2007-11-01 14:54:06.750 305 12509.42 74.80 55297.88 88888.00 2007-11-01 14:54:06.875 305 12509.45 74.83 55297.88 88888.00 2007-11-01 14:54:07.000 305 12509.48 74.80 55297.88 88888.00 2007-11-01 14:54:07.125 305 12509.42 74.80 55297.90 88888.00 2007-11-01 14:54:07.250 305 12509.42 74.83 55297.95 88888.00 2007-11-01 14:54:07.375 305 12509.45 74.83 55297.93 88888.00 2007-11-01 14:54:07.500 305 12509.42 74.80 55297.90 88888.00 2007-11-01 14:54:07.625 305 12509.40 74.80 55297.88 88888.00 2007-11-01 14:54:07.750 305 12509.45 74.80 55297.88 88888.00 2007-11-01 14:54:07.875 305 12509.55 74.80 55297.85 88888.00 2007-11-01 14:54:08.000 305 12509.50 74.80 55297.85 88888.00 2007-11-01 14:54:08.125 305 12509.42 74.80 55297.88 88888.00 2007-11-01 14:54:08.250 305 12509.45 74.78 55297.88 88888.00 2007-11-01 14:54:08.375 305 12509.50 74.83 55297.85 88888.00 2007-11-01 14:54:08.500 305 12509.50 74.80 55297.85 88888.00 2007-11-01 14:54:08.625 305 12509.55 74.80 55297.82 88888.00 2007-11-01 14:54:08.750 305 12509.52 74.80 55297.82 88888.00 2007-11-01 14:54:08.875 305 12509.55 74.78 55297.80 88888.00 2007-11-01 14:54:09.000 305 12509.60 74.80 55297.82 88888.00 2007-11-01 14:54:09.125 305 12509.58 74.80 55297.82 88888.00 2007-11-01 14:54:09.250 305 12509.52 74.80 55297.80 88888.00 2007-11-01 14:54:09.375 305 12509.52 74.83 55297.82 88888.00 2007-11-01 14:54:09.500 305 12509.55 74.80 55297.85 88888.00 2007-11-01 14:54:09.625 305 12509.55 74.80 55297.82 88888.00 2007-11-01 14:54:09.750 305 12509.55 74.83 55297.82 88888.00 2007-11-01 14:54:09.875 305 12509.58 74.80 55297.80 88888.00 2007-11-01 14:54:10.000 305 12509.60 74.80 55297.78 88888.00 2007-11-01 14:54:10.125 305 12509.60 74.75 55297.80 88888.00 2007-11-01 14:54:10.250 305 12509.60 74.72 55297.75 88888.00 2007-11-01 14:54:10.375 305 12509.65 74.75 55297.75 88888.00 2007-11-01 14:54:10.500 305 12509.70 74.80 55297.75 88888.00 2007-11-01 14:54:10.625 305 12509.67 74.78 55297.78 88888.00 2007-11-01 14:54:10.750 305 12509.67 74.78 55297.78 88888.00 2007-11-01 14:54:10.875 305 12509.65 74.78 55297.78 88888.00 2007-11-01 14:54:11.000 305 12509.70 74.78 55297.75 88888.00 2007-11-01 14:54:11.125 305 12509.70 74.78 55297.78 88888.00 2007-11-01 14:54:11.250 305 12509.65 74.78 55297.78 88888.00 2007-11-01 14:54:11.375 305 12509.70 74.78 55297.78 88888.00 2007-11-01 14:54:11.500 305 12509.67 74.78 55297.78 88888.00 2007-11-01 14:54:11.625 305 12509.67 74.75 55297.78 88888.00 2007-11-01 14:54:11.750 305 12509.75 74.75 55297.78 88888.00 2007-11-01 14:54:11.875 305 12509.83 74.72 55297.78 88888.00 2007-11-01 14:54:12.000 305 12509.80 74.72 55297.78 88888.00 2007-11-01 14:54:12.125 305 12509.77 74.75 55297.80 88888.00 2007-11-01 14:54:12.250 305 12509.73 74.75 55297.78 88888.00 2007-11-01 14:54:12.375 305 12509.75 74.75 55297.78 88888.00 2007-11-01 14:54:12.500 305 12509.75 74.75 55297.75 88888.00 2007-11-01 14:54:12.625 305 12509.80 74.78 55297.75 88888.00 2007-11-01 14:54:12.750 305 12509.83 74.78 55297.78 88888.00 2007-11-01 14:54:12.875 305 12509.75 74.75 55297.78 88888.00 2007-11-01 14:54:13.000 305 12509.75 74.78 55297.75 88888.00 2007-11-01 14:54:13.125 305 12509.73 74.78 55297.78 88888.00 2007-11-01 14:54:13.250 305 12509.65 74.75 55297.80 88888.00 2007-11-01 14:54:13.375 305 12509.67 74.75 55297.78 88888.00 2007-11-01 14:54:13.500 305 12509.67 74.75 55297.72 88888.00 2007-11-01 14:54:13.625 305 12509.73 74.75 55297.75 88888.00 2007-11-01 14:54:13.750 305 12509.80 74.75 55297.75 88888.00 2007-11-01 14:54:13.875 305 12509.77 74.78 55297.75 88888.00 2007-11-01 14:54:14.000 305 12509.75 74.75 55297.72 88888.00 2007-11-01 14:54:14.125 305 12509.75 74.80 55297.75 88888.00 2007-11-01 14:54:14.250 305 12509.80 74.80 55297.70 88888.00 2007-11-01 14:54:14.375 305 12509.83 74.78 55297.70 88888.00 2007-11-01 14:54:14.500 305 12509.77 74.78 55297.72 88888.00 2007-11-01 14:54:14.625 305 12509.80 74.78 55297.72 88888.00 2007-11-01 14:54:14.750 305 12509.88 74.78 55297.70 88888.00 2007-11-01 14:54:14.875 305 12509.85 74.80 55297.70 88888.00 2007-11-01 14:54:15.000 305 12509.85 74.78 55297.70 88888.00 2007-11-01 14:54:15.125 305 12509.88 74.78 55297.72 88888.00 2007-11-01 14:54:15.250 305 12509.92 74.72 55297.72 88888.00 2007-11-01 14:54:15.375 305 12509.90 74.78 55297.72 88888.00 2007-11-01 14:54:15.500 305 12509.92 74.78 55297.72 88888.00 2007-11-01 14:54:15.625 305 12509.92 74.75 55297.70 88888.00 2007-11-01 14:54:15.750 305 12509.90 74.75 55297.70 88888.00 2007-11-01 14:54:15.875 305 12509.88 74.78 55297.70 88888.00 2007-11-01 14:54:16.000 305 12509.92 74.78 55297.70 88888.00 2007-11-01 14:54:16.125 305 12509.88 74.78 55297.70 88888.00 2007-11-01 14:54:16.250 305 12509.83 74.78 55297.68 88888.00 2007-11-01 14:54:16.375 305 12509.92 74.78 55297.68 88888.00 2007-11-01 14:54:16.500 305 12509.92 74.78 55297.68 88888.00 2007-11-01 14:54:16.625 305 12509.92 74.75 55297.68 88888.00 2007-11-01 14:54:16.750 305 12509.90 74.78 55297.70 88888.00 2007-11-01 14:54:16.875 305 12509.88 74.78 55297.68 88888.00 2007-11-01 14:54:17.000 305 12509.88 74.75 55297.68 88888.00 2007-11-01 14:54:17.125 305 12509.92 74.75 55297.68 88888.00 2007-11-01 14:54:17.250 305 12509.95 74.78 55297.68 88888.00 2007-11-01 14:54:17.375 305 12509.92 74.75 55297.68 88888.00 2007-11-01 14:54:17.500 305 12509.92 74.78 55297.68 88888.00 2007-11-01 14:54:17.625 305 12509.90 74.78 55297.68 88888.00 2007-11-01 14:54:17.750 305 12509.92 74.78 55297.68 88888.00 2007-11-01 14:54:17.875 305 12509.98 74.78 55297.68 88888.00 2007-11-01 14:54:18.000 305 12509.95 74.75 55297.68 88888.00 2007-11-01 14:54:18.125 305 12509.98 74.75 55297.68 88888.00 2007-11-01 14:54:18.250 305 12509.98 74.75 55297.68 88888.00 2007-11-01 14:54:18.375 305 12510.00 74.75 55297.68 88888.00 2007-11-01 14:54:18.500 305 12509.92 74.70 55297.68 88888.00 2007-11-01 14:54:18.625 305 12509.92 74.72 55297.70 88888.00 2007-11-01 14:54:18.750 305 12509.92 74.72 55297.65 88888.00 2007-11-01 14:54:18.875 305 12509.88 74.72 55297.68 88888.00 2007-11-01 14:54:19.000 305 12509.92 74.72 55297.65 88888.00 2007-11-01 14:54:19.125 305 12509.95 74.75 55297.68 88888.00 2007-11-01 14:54:19.250 305 12509.95 74.75 55297.68 88888.00 2007-11-01 14:54:19.375 305 12510.02 74.75 55297.68 88888.00 2007-11-01 14:54:19.500 305 12510.00 74.75 55297.68 88888.00 2007-11-01 14:54:19.625 305 12509.98 74.72 55297.68 88888.00 2007-11-01 14:54:19.750 305 12510.02 74.72 55297.68 88888.00 2007-11-01 14:54:19.875 305 12510.02 74.72 55297.68 88888.00 2007-11-01 14:54:20.000 305 12510.00 74.75 55297.65 88888.00 2007-11-01 14:54:20.125 305 12510.02 74.75 55297.65 88888.00 2007-11-01 14:54:20.250 305 12510.10 74.70 55297.68 88888.00 2007-11-01 14:54:20.375 305 12510.15 74.72 55297.65 88888.00 2007-11-01 14:54:20.500 305 12510.08 74.72 55297.65 88888.00 2007-11-01 14:54:20.625 305 12510.00 74.72 55297.65 88888.00 2007-11-01 14:54:20.750 305 12510.02 74.70 55297.65 88888.00 2007-11-01 14:54:20.875 305 12510.02 74.72 55297.65 88888.00 2007-11-01 14:54:21.000 305 12510.05 74.72 55297.65 88888.00 2007-11-01 14:54:21.125 305 12510.08 74.72 55297.65 88888.00 2007-11-01 14:54:21.250 305 12510.02 74.72 55297.68 88888.00 2007-11-01 14:54:21.375 305 12510.00 74.72 55297.70 88888.00 2007-11-01 14:54:21.500 305 12510.00 74.70 55297.70 88888.00 2007-11-01 14:54:21.625 305 12510.05 74.67 55297.68 88888.00 2007-11-01 14:54:21.750 305 12510.02 74.67 55297.65 88888.00 2007-11-01 14:54:21.875 305 12509.98 74.70 55297.65 88888.00 2007-11-01 14:54:22.000 305 12509.95 74.72 55297.65 88888.00 2007-11-01 14:54:22.125 305 12510.00 74.72 55297.65 88888.00 2007-11-01 14:54:22.250 305 12510.05 74.72 55297.62 88888.00 2007-11-01 14:54:22.375 305 12510.08 74.70 55297.62 88888.00 2007-11-01 14:54:22.500 305 12510.08 74.70 55297.60 88888.00 2007-11-01 14:54:22.625 305 12510.08 74.70 55297.60 88888.00 2007-11-01 14:54:22.750 305 12510.10 74.70 55297.62 88888.00 2007-11-01 14:54:22.875 305 12510.12 74.70 55297.62 88888.00 2007-11-01 14:54:23.000 305 12510.15 74.67 55297.62 88888.00 2007-11-01 14:54:23.125 305 12510.10 74.70 55297.60 88888.00 2007-11-01 14:54:23.250 305 12510.08 74.65 55297.60 88888.00 2007-11-01 14:54:23.375 305 12510.10 74.70 55297.60 88888.00 2007-11-01 14:54:23.500 305 12510.08 74.70 55297.60 88888.00 2007-11-01 14:54:23.625 305 12510.05 74.70 55297.60 88888.00 2007-11-01 14:54:23.750 305 12510.08 74.67 55297.62 88888.00 2007-11-01 14:54:23.875 305 12510.05 74.67 55297.62 88888.00 2007-11-01 14:54:24.000 305 12509.98 74.67 55297.62 88888.00 2007-11-01 14:54:24.125 305 12509.95 74.72 55297.62 88888.00 2007-11-01 14:54:24.250 305 12509.95 74.70 55297.60 88888.00 2007-11-01 14:54:24.375 305 12509.92 74.67 55297.60 88888.00 2007-11-01 14:54:24.500 305 12509.92 74.67 55297.62 88888.00 2007-11-01 14:54:24.625 305 12509.95 74.67 55297.62 88888.00 2007-11-01 14:54:24.750 305 12510.00 74.67 55297.62 88888.00 2007-11-01 14:54:24.875 305 12510.05 74.67 55297.60 88888.00 2007-11-01 14:54:25.000 305 12510.05 74.65 55297.60 88888.00 2007-11-01 14:54:25.125 305 12510.08 74.65 55297.60 88888.00 2007-11-01 14:54:25.250 305 12510.05 74.62 55297.62 88888.00 2007-11-01 14:54:25.375 305 12510.02 74.62 55297.65 88888.00 2007-11-01 14:54:25.500 305 12510.10 74.62 55297.62 88888.00 2007-11-01 14:54:25.625 305 12510.08 74.65 55297.60 88888.00 2007-11-01 14:54:25.750 305 12510.12 74.65 55297.57 88888.00 2007-11-01 14:54:25.875 305 12510.10 74.65 55297.57 88888.00 2007-11-01 14:54:26.000 305 12510.05 74.62 55297.55 88888.00 2007-11-01 14:54:26.125 305 12510.02 74.62 55297.55 88888.00 2007-11-01 14:54:26.250 305 12510.00 74.60 55297.57 88888.00 2007-11-01 14:54:26.375 305 12510.05 74.60 55297.60 88888.00 2007-11-01 14:54:26.500 305 12510.05 74.62 55297.60 88888.00 2007-11-01 14:54:26.625 305 12510.02 74.65 55297.60 88888.00 2007-11-01 14:54:26.750 305 12510.00 74.65 55297.60 88888.00 2007-11-01 14:54:26.875 305 12510.02 74.62 55297.60 88888.00 2007-11-01 14:54:27.000 305 12510.10 74.60 55297.62 88888.00 2007-11-01 14:54:27.125 305 12510.12 74.60 55297.60 88888.00 2007-11-01 14:54:27.250 305 12510.12 74.60 55297.60 88888.00 2007-11-01 14:54:27.375 305 12510.12 74.62 55297.60 88888.00 2007-11-01 14:54:27.500 305 12510.12 74.60 55297.60 88888.00 2007-11-01 14:54:27.625 305 12510.20 74.58 55297.62 88888.00 2007-11-01 14:54:27.750 305 12510.20 74.60 55297.60 88888.00 2007-11-01 14:54:27.875 305 12510.12 74.60 55297.60 88888.00 2007-11-01 14:54:28.000 305 12510.12 74.60 55297.60 88888.00 2007-11-01 14:54:28.125 305 12510.15 74.60 55297.62 88888.00 2007-11-01 14:54:28.250 305 12510.08 74.58 55297.65 88888.00 2007-11-01 14:54:28.375 305 12510.05 74.58 55297.65 88888.00 2007-11-01 14:54:28.500 305 12510.12 74.58 55297.62 88888.00 2007-11-01 14:54:28.625 305 12510.23 74.58 55297.60 88888.00 2007-11-01 14:54:28.750 305 12510.17 74.55 55297.60 88888.00 2007-11-01 14:54:28.875 305 12510.12 74.58 55297.62 88888.00 2007-11-01 14:54:29.000 305 12510.10 74.58 55297.62 88888.00 2007-11-01 14:54:29.125 305 12510.10 74.58 55297.62 88888.00 2007-11-01 14:54:29.250 305 12510.08 74.55 55297.62 88888.00 2007-11-01 14:54:29.375 305 12510.12 74.55 55297.62 88888.00 2007-11-01 14:54:29.500 305 12510.12 74.58 55297.60 88888.00 2007-11-01 14:54:29.625 305 12510.12 74.55 55297.57 88888.00 2007-11-01 14:54:29.750 305 12510.12 74.55 55297.57 88888.00 2007-11-01 14:54:29.875 305 12510.15 74.55 55297.60 88888.00 2007-11-01 14:54:30.000 305 12510.12 74.53 55297.57 88888.00 2007-11-01 14:54:30.125 305 12510.15 74.55 55297.62 88888.00 2007-11-01 14:54:30.250 305 12510.12 74.53 55297.62 88888.00 2007-11-01 14:54:30.375 305 12510.15 74.53 55297.60 88888.00 2007-11-01 14:54:30.500 305 12510.17 74.53 55297.57 88888.00 2007-11-01 14:54:30.625 305 12510.15 74.53 55297.60 88888.00 2007-11-01 14:54:30.750 305 12510.12 74.53 55297.60 88888.00 2007-11-01 14:54:30.875 305 12510.12 74.50 55297.62 88888.00 2007-11-01 14:54:31.000 305 12510.15 74.50 55297.60 88888.00 2007-11-01 14:54:31.125 305 12510.17 74.50 55297.62 88888.00 2007-11-01 14:54:31.250 305 12510.17 74.50 55297.62 88888.00 2007-11-01 14:54:31.375 305 12510.12 74.50 55297.65 88888.00 2007-11-01 14:54:31.500 305 12510.10 74.53 55297.62 88888.00 2007-11-01 14:54:31.625 305 12510.10 74.47 55297.62 88888.00 2007-11-01 14:54:31.750 305 12510.15 74.50 55297.65 88888.00 2007-11-01 14:54:31.875 305 12510.17 74.50 55297.62 88888.00 2007-11-01 14:54:32.000 305 12510.15 74.50 55297.60 88888.00 2007-11-01 14:54:32.125 305 12510.08 74.50 55297.60 88888.00 2007-11-01 14:54:32.250 305 12510.08 74.47 55297.60 88888.00 2007-11-01 14:54:32.375 305 12510.08 74.50 55297.60 88888.00 2007-11-01 14:54:32.500 305 12510.02 74.50 55297.60 88888.00 2007-11-01 14:54:32.625 305 12510.05 74.50 55297.62 88888.00 2007-11-01 14:54:32.750 305 12510.08 74.50 55297.62 88888.00 2007-11-01 14:54:32.875 305 12510.08 74.47 55297.62 88888.00 2007-11-01 14:54:33.000 305 12510.08 74.47 55297.62 88888.00 2007-11-01 14:54:33.125 305 12510.10 74.47 55297.65 88888.00 2007-11-01 14:54:33.250 305 12510.15 74.45 55297.62 88888.00 2007-11-01 14:54:33.375 305 12510.15 74.50 55297.60 88888.00 2007-11-01 14:54:33.500 305 12510.12 74.47 55297.55 88888.00 2007-11-01 14:54:33.625 305 12510.05 74.45 55297.57 88888.00 2007-11-01 14:54:33.750 305 12510.00 74.45 55297.60 88888.00 2007-11-01 14:54:33.875 305 12510.05 74.42 55297.60 88888.00 2007-11-01 14:54:34.000 305 12510.08 74.42 55297.57 88888.00 2007-11-01 14:54:34.125 305 12510.08 74.45 55297.60 88888.00 2007-11-01 14:54:34.250 305 12510.08 74.42 55297.60 88888.00 2007-11-01 14:54:34.375 305 12510.15 74.42 55297.57 88888.00 2007-11-01 14:54:34.500 305 12510.12 74.42 55297.60 88888.00 2007-11-01 14:54:34.625 305 12510.10 74.42 55297.57 88888.00 2007-11-01 14:54:34.750 305 12510.08 74.42 55297.57 88888.00 2007-11-01 14:54:34.875 305 12510.05 74.42 55297.60 88888.00 2007-11-01 14:54:35.000 305 12510.02 74.42 55297.60 88888.00 2007-11-01 14:54:35.125 305 12510.05 74.42 55297.62 88888.00 2007-11-01 14:54:35.250 305 12510.02 74.42 55297.65 88888.00 2007-11-01 14:54:35.375 305 12510.08 74.40 55297.68 88888.00 2007-11-01 14:54:35.500 305 12510.10 74.42 55297.68 88888.00 2007-11-01 14:54:35.625 305 12510.10 74.40 55297.68 88888.00 2007-11-01 14:54:35.750 305 12510.10 74.40 55297.65 88888.00 2007-11-01 14:54:35.875 305 12510.08 74.40 55297.68 88888.00 2007-11-01 14:54:36.000 305 12510.05 74.40 55297.68 88888.00 2007-11-01 14:54:36.125 305 12510.00 74.42 55297.65 88888.00 2007-11-01 14:54:36.250 305 12510.02 74.40 55297.65 88888.00 2007-11-01 14:54:36.375 305 12510.02 74.38 55297.65 88888.00 2007-11-01 14:54:36.500 305 12509.98 74.35 55297.62 88888.00 2007-11-01 14:54:36.625 305 12510.00 74.40 55297.60 88888.00 2007-11-01 14:54:36.750 305 12510.00 74.38 55297.60 88888.00 2007-11-01 14:54:36.875 305 12509.98 74.38 55297.60 88888.00 2007-11-01 14:54:37.000 305 12509.98 74.38 55297.57 88888.00 2007-11-01 14:54:37.125 305 12510.00 74.38 55297.57 88888.00 2007-11-01 14:54:37.250 305 12510.02 74.38 55297.57 88888.00 2007-11-01 14:54:37.375 305 12510.10 74.38 55297.57 88888.00 2007-11-01 14:54:37.500 305 12510.05 74.38 55297.57 88888.00 2007-11-01 14:54:37.625 305 12510.00 74.38 55297.60 88888.00 2007-11-01 14:54:37.750 305 12509.95 74.35 55297.60 88888.00 2007-11-01 14:54:37.875 305 12509.98 74.35 55297.60 88888.00 2007-11-01 14:54:38.000 305 12510.08 74.35 55297.60 88888.00 2007-11-01 14:54:38.125 305 12510.08 74.33 55297.62 88888.00 2007-11-01 14:54:38.250 305 12510.00 74.33 55297.65 88888.00 2007-11-01 14:54:38.375 305 12509.98 74.35 55297.65 88888.00 2007-11-01 14:54:38.500 305 12510.02 74.33 55297.62 88888.00 2007-11-01 14:54:38.625 305 12510.08 74.33 55297.62 88888.00 2007-11-01 14:54:38.750 305 12510.10 74.33 55297.65 88888.00 2007-11-01 14:54:38.875 305 12510.10 74.30 55297.62 88888.00 2007-11-01 14:54:39.000 305 12510.05 74.33 55297.62 88888.00 2007-11-01 14:54:39.125 305 12510.00 74.33 55297.65 88888.00 2007-11-01 14:54:39.250 305 12509.98 74.30 55297.65 88888.00 2007-11-01 14:54:39.375 305 12510.00 74.33 55297.62 88888.00 2007-11-01 14:54:39.500 305 12510.02 74.33 55297.62 88888.00 2007-11-01 14:54:39.625 305 12510.02 74.30 55297.62 88888.00 2007-11-01 14:54:39.750 305 12510.00 74.28 55297.62 88888.00 2007-11-01 14:54:39.875 305 12509.98 74.28 55297.62 88888.00 2007-11-01 14:54:40.000 305 12509.98 74.28 55297.62 88888.00 2007-11-01 14:54:40.125 305 12509.92 74.28 55297.62 88888.00 2007-11-01 14:54:40.250 305 12509.85 74.28 55297.65 88888.00 2007-11-01 14:54:40.375 305 12509.95 74.28 55297.65 88888.00 2007-11-01 14:54:40.500 305 12510.00 74.28 55297.62 88888.00 2007-11-01 14:54:40.625 305 12510.00 74.28 55297.65 88888.00 2007-11-01 14:54:40.750 305 12510.00 74.28 55297.65 88888.00 2007-11-01 14:54:40.875 305 12510.05 74.25 55297.62 88888.00 2007-11-01 14:54:41.000 305 12509.98 74.25 55297.60 88888.00 2007-11-01 14:54:41.125 305 12510.00 74.25 55297.62 88888.00 2007-11-01 14:54:41.250 305 12510.02 74.25 55297.60 88888.00 2007-11-01 14:54:41.375 305 12510.05 74.22 55297.60 88888.00 2007-11-01 14:54:41.500 305 12510.02 74.25 55297.60 88888.00 2007-11-01 14:54:41.625 305 12510.02 74.28 55297.60 88888.00 2007-11-01 14:54:41.750 305 12509.95 74.25 55297.60 88888.00 2007-11-01 14:54:41.875 305 12509.98 74.28 55297.57 88888.00 2007-11-01 14:54:42.000 305 12509.95 74.28 55297.60 88888.00 2007-11-01 14:54:42.125 305 12509.92 74.25 55297.62 88888.00 2007-11-01 14:54:42.250 305 12509.95 74.25 55297.62 88888.00 2007-11-01 14:54:42.375 305 12509.95 74.22 55297.60 88888.00 2007-11-01 14:54:42.500 305 12509.88 74.22 55297.62 88888.00 2007-11-01 14:54:42.625 305 12509.80 74.20 55297.62 88888.00 2007-11-01 14:54:42.750 305 12509.83 74.17 55297.65 88888.00 2007-11-01 14:54:42.875 305 12509.85 74.20 55297.65 88888.00 2007-11-01 14:54:43.000 305 12509.88 74.20 55297.62 88888.00 2007-11-01 14:54:43.125 305 12509.83 74.20 55297.62 88888.00 2007-11-01 14:54:43.250 305 12509.80 74.20 55297.62 88888.00 2007-11-01 14:54:43.375 305 12509.80 74.17 55297.65 88888.00 2007-11-01 14:54:43.500 305 12509.83 74.17 55297.62 88888.00 2007-11-01 14:54:43.625 305 12509.83 74.20 55297.62 88888.00 2007-11-01 14:54:43.750 305 12509.83 74.20 55297.60 88888.00 2007-11-01 14:54:43.875 305 12509.80 74.22 55297.62 88888.00 2007-11-01 14:54:44.000 305 12509.88 74.20 55297.65 88888.00 2007-11-01 14:54:44.125 305 12509.95 74.20 55297.62 88888.00 2007-11-01 14:54:44.250 305 12509.88 74.17 55297.62 88888.00 2007-11-01 14:54:44.375 305 12509.88 74.20 55297.62 88888.00 2007-11-01 14:54:44.500 305 12509.98 74.22 55297.62 88888.00 2007-11-01 14:54:44.625 305 12510.02 74.20 55297.65 88888.00 2007-11-01 14:54:44.750 305 12509.98 74.20 55297.65 88888.00 2007-11-01 14:54:44.875 305 12509.90 74.20 55297.62 88888.00 2007-11-01 14:54:45.000 305 12509.92 74.15 55297.62 88888.00 2007-11-01 14:54:45.125 305 12509.92 74.17 55297.62 88888.00 2007-11-01 14:54:45.250 305 12509.92 74.17 55297.65 88888.00 2007-11-01 14:54:45.375 305 12509.88 74.17 55297.60 88888.00 2007-11-01 14:54:45.500 305 12509.90 74.17 55297.60 88888.00 2007-11-01 14:54:45.625 305 12509.88 74.17 55297.57 88888.00 2007-11-01 14:54:45.750 305 12509.88 74.15 55297.60 88888.00 2007-11-01 14:54:45.875 305 12509.88 74.17 55297.60 88888.00 2007-11-01 14:54:46.000 305 12509.88 74.15 55297.57 88888.00 2007-11-01 14:54:46.125 305 12509.90 74.15 55297.60 88888.00 2007-11-01 14:54:46.250 305 12509.90 74.17 55297.57 88888.00 2007-11-01 14:54:46.375 305 12509.92 74.17 55297.60 88888.00 2007-11-01 14:54:46.500 305 12509.95 74.17 55297.55 88888.00 2007-11-01 14:54:46.625 305 12509.95 74.15 55297.57 88888.00 2007-11-01 14:54:46.750 305 12509.92 74.12 55297.57 88888.00 2007-11-01 14:54:46.875 305 12509.92 74.15 55297.60 88888.00 2007-11-01 14:54:47.000 305 12509.95 74.15 55297.57 88888.00 2007-11-01 14:54:47.125 305 12509.95 74.12 55297.57 88888.00 2007-11-01 14:54:47.250 305 12509.85 74.15 55297.57 88888.00 2007-11-01 14:54:47.375 305 12509.88 74.15 55297.60 88888.00 2007-11-01 14:54:47.500 305 12509.88 74.15 55297.57 88888.00 2007-11-01 14:54:47.625 305 12509.88 74.12 55297.57 88888.00 2007-11-01 14:54:47.750 305 12509.88 74.15 55297.55 88888.00 2007-11-01 14:54:47.875 305 12509.88 74.15 55297.55 88888.00 2007-11-01 14:54:48.000 305 12509.90 74.12 55297.55 88888.00 2007-11-01 14:54:48.125 305 12509.95 74.15 55297.55 88888.00 2007-11-01 14:54:48.250 305 12509.95 74.15 55297.55 88888.00 2007-11-01 14:54:48.375 305 12509.98 74.15 55297.53 88888.00 2007-11-01 14:54:48.500 305 12510.00 74.15 55297.55 88888.00 2007-11-01 14:54:48.625 305 12510.00 74.10 55297.55 88888.00 2007-11-01 14:54:48.750 305 12509.98 74.12 55297.57 88888.00 2007-11-01 14:54:48.875 305 12509.98 74.12 55297.55 88888.00 2007-11-01 14:54:49.000 305 12509.98 74.15 55297.53 88888.00 2007-11-01 14:54:49.125 305 12510.00 74.17 55297.53 88888.00 2007-11-01 14:54:49.250 305 12510.00 74.12 55297.55 88888.00 2007-11-01 14:54:49.375 305 12509.95 74.15 55297.55 88888.00 2007-11-01 14:54:49.500 305 12509.95 74.12 55297.53 88888.00 2007-11-01 14:54:49.625 305 12509.92 74.12 55297.53 88888.00 2007-11-01 14:54:49.750 305 12509.92 74.12 55297.53 88888.00 2007-11-01 14:54:49.875 305 12509.95 74.12 55297.55 88888.00 2007-11-01 14:54:50.000 305 12509.95 74.12 55297.55 88888.00 2007-11-01 14:54:50.125 305 12509.95 74.15 55297.55 88888.00 2007-11-01 14:54:50.250 305 12509.90 74.15 55297.57 88888.00 2007-11-01 14:54:50.375 305 12509.95 74.15 55297.57 88888.00 2007-11-01 14:54:50.500 305 12509.92 74.17 55297.57 88888.00 2007-11-01 14:54:50.625 305 12509.85 74.15 55297.55 88888.00 2007-11-01 14:54:50.750 305 12509.88 74.17 55297.55 88888.00 2007-11-01 14:54:50.875 305 12509.88 74.17 55297.55 88888.00 2007-11-01 14:54:51.000 305 12509.92 74.15 55297.55 88888.00 2007-11-01 14:54:51.125 305 12509.95 74.12 55297.55 88888.00 2007-11-01 14:54:51.250 305 12509.92 74.10 55297.53 88888.00 2007-11-01 14:54:51.375 305 12509.92 74.12 55297.55 88888.00 2007-11-01 14:54:51.500 305 12509.90 74.15 55297.55 88888.00 2007-11-01 14:54:51.625 305 12509.88 74.15 55297.55 88888.00 2007-11-01 14:54:51.750 305 12509.88 74.12 55297.53 88888.00 2007-11-01 14:54:51.875 305 12509.95 74.12 55297.53 88888.00 2007-11-01 14:54:52.000 305 12509.92 74.12 55297.55 88888.00 2007-11-01 14:54:52.125 305 12509.98 74.10 55297.55 88888.00 2007-11-01 14:54:52.250 305 12509.98 74.12 55297.57 88888.00 2007-11-01 14:54:52.375 305 12510.00 74.15 55297.55 88888.00 2007-11-01 14:54:52.500 305 12510.02 74.17 55297.57 88888.00 2007-11-01 14:54:52.625 305 12509.98 74.15 55297.57 88888.00 2007-11-01 14:54:52.750 305 12510.00 74.15 55297.57 88888.00 2007-11-01 14:54:52.875 305 12510.02 74.15 55297.60 88888.00 2007-11-01 14:54:53.000 305 12509.98 74.15 55297.55 88888.00 2007-11-01 14:54:53.125 305 12509.98 74.12 55297.55 88888.00 2007-11-01 14:54:53.250 305 12509.95 74.10 55297.50 88888.00 2007-11-01 14:54:53.375 305 12509.98 74.10 55297.47 88888.00 2007-11-01 14:54:53.500 305 12509.95 74.10 55297.50 88888.00 2007-11-01 14:54:53.625 305 12509.98 74.10 55297.50 88888.00 2007-11-01 14:54:53.750 305 12509.95 74.10 55297.53 88888.00 2007-11-01 14:54:53.875 305 12509.95 74.10 55297.53 88888.00 2007-11-01 14:54:54.000 305 12510.00 74.08 55297.50 88888.00 2007-11-01 14:54:54.125 305 12510.02 74.10 55297.50 88888.00 2007-11-01 14:54:54.250 305 12510.02 74.10 55297.53 88888.00 2007-11-01 14:54:54.375 305 12510.00 74.10 55297.55 88888.00 2007-11-01 14:54:54.500 305 12509.98 74.10 55297.55 88888.00 2007-11-01 14:54:54.625 305 12510.00 74.10 55297.55 88888.00 2007-11-01 14:54:54.750 305 12510.00 74.10 55297.55 88888.00 2007-11-01 14:54:54.875 305 12509.98 74.10 55297.53 88888.00 2007-11-01 14:54:55.000 305 12509.98 74.08 55297.55 88888.00 2007-11-01 14:54:55.125 305 12509.98 74.10 55297.53 88888.00 2007-11-01 14:54:55.250 305 12509.92 74.10 55297.53 88888.00 2007-11-01 14:54:55.375 305 12509.90 74.08 55297.50 88888.00 2007-11-01 14:54:55.500 305 12509.88 74.10 55297.53 88888.00 2007-11-01 14:54:55.625 305 12509.90 74.10 55297.50 88888.00 2007-11-01 14:54:55.750 305 12509.95 74.12 55297.47 88888.00 2007-11-01 14:54:55.875 305 12509.98 74.12 55297.47 88888.00 2007-11-01 14:54:56.000 305 12509.98 74.10 55297.50 88888.00 2007-11-01 14:54:56.125 305 12509.98 74.08 55297.50 88888.00 2007-11-01 14:54:56.250 305 12509.95 74.08 55297.53 88888.00 2007-11-01 14:54:56.375 305 12509.98 74.08 55297.53 88888.00 2007-11-01 14:54:56.500 305 12509.98 74.08 55297.55 88888.00 2007-11-01 14:54:56.625 305 12509.95 74.08 55297.55 88888.00 2007-11-01 14:54:56.750 305 12509.98 74.08 55297.53 88888.00 2007-11-01 14:54:56.875 305 12509.98 74.08 55297.53 88888.00 2007-11-01 14:54:57.000 305 12510.05 74.08 55297.53 88888.00 2007-11-01 14:54:57.125 305 12510.05 74.08 55297.53 88888.00 2007-11-01 14:54:57.250 305 12509.95 74.10 55297.53 88888.00 2007-11-01 14:54:57.375 305 12509.90 74.08 55297.50 88888.00 2007-11-01 14:54:57.500 305 12509.90 74.08 55297.50 88888.00 2007-11-01 14:54:57.625 305 12509.92 74.10 55297.50 88888.00 2007-11-01 14:54:57.750 305 12509.95 74.08 55297.50 88888.00 2007-11-01 14:54:57.875 305 12509.95 74.08 55297.50 88888.00 2007-11-01 14:54:58.000 305 12509.98 74.08 55297.50 88888.00 2007-11-01 14:54:58.125 305 12509.98 74.10 55297.47 88888.00 2007-11-01 14:54:58.250 305 12509.90 74.08 55297.47 88888.00 2007-11-01 14:54:58.375 305 12509.92 74.05 55297.50 88888.00 2007-11-01 14:54:58.500 305 12509.92 74.08 55297.47 88888.00 2007-11-01 14:54:58.625 305 12509.98 74.08 55297.50 88888.00 2007-11-01 14:54:58.750 305 12509.98 74.08 55297.47 88888.00 2007-11-01 14:54:58.875 305 12509.95 74.08 55297.50 88888.00 2007-11-01 14:54:59.000 305 12509.98 74.08 55297.47 88888.00 2007-11-01 14:54:59.125 305 12510.02 74.08 55297.50 88888.00 2007-11-01 14:54:59.250 305 12510.05 74.05 55297.47 88888.00 2007-11-01 14:54:59.375 305 12510.08 74.08 55297.45 88888.00 2007-11-01 14:54:59.500 305 12510.00 74.10 55297.47 88888.00 2007-11-01 14:54:59.625 305 12510.00 74.08 55297.50 88888.00 2007-11-01 14:54:59.750 305 12510.02 74.08 55297.50 88888.00 2007-11-01 14:54:59.875 305 12510.02 74.05 55297.47 88888.00 2007-11-01 14:55:00.000 305 12510.02 74.03 55297.47 88888.00 2007-11-01 14:55:00.125 305 12510.00 74.05 55297.47 88888.00 2007-11-01 14:55:00.250 305 12509.95 74.08 55297.47 88888.00 2007-11-01 14:55:00.375 305 12509.98 74.05 55297.47 88888.00 2007-11-01 14:55:00.500 305 12510.00 74.05 55297.45 88888.00 2007-11-01 14:55:00.625 305 12509.95 74.05 55297.43 88888.00 2007-11-01 14:55:00.750 305 12509.95 74.03 55297.43 88888.00 2007-11-01 14:55:00.875 305 12509.98 74.03 55297.47 88888.00 2007-11-01 14:55:01.000 305 12509.92 74.05 55297.45 88888.00 2007-11-01 14:55:01.125 305 12509.95 74.03 55297.45 88888.00 2007-11-01 14:55:01.250 305 12509.95 74.05 55297.45 88888.00 2007-11-01 14:55:01.375 305 12509.92 74.05 55297.45 88888.00 2007-11-01 14:55:01.500 305 12509.92 74.05 55297.45 88888.00 2007-11-01 14:55:01.625 305 12509.92 74.03 55297.45 88888.00 2007-11-01 14:55:01.750 305 12509.98 74.03 55297.45 88888.00 2007-11-01 14:55:01.875 305 12510.00 74.05 55297.43 88888.00 2007-11-01 14:55:02.000 305 12510.00 74.08 55297.40 88888.00 2007-11-01 14:55:02.125 305 12510.00 74.03 55297.43 88888.00 2007-11-01 14:55:02.250 305 12510.05 74.00 55297.40 88888.00 2007-11-01 14:55:02.375 305 12510.02 74.03 55297.43 88888.00 2007-11-01 14:55:02.500 305 12510.00 74.03 55297.45 88888.00 2007-11-01 14:55:02.625 305 12509.98 74.05 55297.47 88888.00 2007-11-01 14:55:02.750 305 12510.00 74.05 55297.50 88888.00 2007-11-01 14:55:02.875 305 12510.00 74.05 55297.47 88888.00 2007-11-01 14:55:03.000 305 12510.00 74.05 55297.45 88888.00 2007-11-01 14:55:03.125 305 12510.02 74.05 55297.47 88888.00 2007-11-01 14:55:03.250 305 12510.02 74.05 55297.53 88888.00 2007-11-01 14:55:03.375 305 12510.00 74.05 55297.50 88888.00 2007-11-01 14:55:03.500 305 12510.02 74.05 55297.47 88888.00 2007-11-01 14:55:03.625 305 12510.00 74.05 55297.47 88888.00 2007-11-01 14:55:03.750 305 12510.02 74.05 55297.47 88888.00 2007-11-01 14:55:03.875 305 12510.05 74.05 55297.47 88888.00 2007-11-01 14:55:04.000 305 12510.02 74.03 55297.45 88888.00 2007-11-01 14:55:04.125 305 12509.98 74.05 55297.45 88888.00 2007-11-01 14:55:04.250 305 12509.98 74.05 55297.45 88888.00 2007-11-01 14:55:04.375 305 12509.98 74.05 55297.45 88888.00 2007-11-01 14:55:04.500 305 12509.98 74.05 55297.43 88888.00 2007-11-01 14:55:04.625 305 12510.00 74.03 55297.43 88888.00 2007-11-01 14:55:04.750 305 12509.92 74.03 55297.45 88888.00 2007-11-01 14:55:04.875 305 12509.90 74.03 55297.47 88888.00 2007-11-01 14:55:05.000 305 12509.95 74.05 55297.43 88888.00 2007-11-01 14:55:05.125 305 12509.92 74.05 55297.45 88888.00 2007-11-01 14:55:05.250 305 12509.90 74.08 55297.45 88888.00 2007-11-01 14:55:05.375 305 12509.95 74.08 55297.45 88888.00 2007-11-01 14:55:05.500 305 12509.95 74.08 55297.43 88888.00 2007-11-01 14:55:05.625 305 12509.95 74.05 55297.43 88888.00 2007-11-01 14:55:05.750 305 12509.95 74.05 55297.43 88888.00 2007-11-01 14:55:05.875 305 12509.95 74.08 55297.43 88888.00 2007-11-01 14:55:06.000 305 12509.92 74.08 55297.43 88888.00 2007-11-01 14:55:06.125 305 12509.95 74.05 55297.45 88888.00 2007-11-01 14:55:06.250 305 12509.92 74.08 55297.47 88888.00 2007-11-01 14:55:06.375 305 12509.98 74.08 55297.45 88888.00 2007-11-01 14:55:06.500 305 12509.98 74.08 55297.45 88888.00 2007-11-01 14:55:06.625 305 12509.98 74.08 55297.43 88888.00 2007-11-01 14:55:06.750 305 12510.05 74.05 55297.43 88888.00 2007-11-01 14:55:06.875 305 12510.10 74.05 55297.45 88888.00 2007-11-01 14:55:07.000 305 12510.05 74.05 55297.43 88888.00 2007-11-01 14:55:07.125 305 12510.02 74.05 55297.40 88888.00 2007-11-01 14:55:07.250 305 12509.98 74.08 55297.40 88888.00 2007-11-01 14:55:07.375 305 12510.02 74.05 55297.43 88888.00 2007-11-01 14:55:07.500 305 12510.08 74.05 55297.43 88888.00 2007-11-01 14:55:07.625 305 12510.08 74.05 55297.43 88888.00 2007-11-01 14:55:07.750 305 12510.08 74.05 55297.40 88888.00 2007-11-01 14:55:07.875 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:08.000 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:08.125 305 12510.05 74.05 55297.40 88888.00 2007-11-01 14:55:08.250 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:08.375 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:08.500 305 12510.05 74.03 55297.40 88888.00 2007-11-01 14:55:08.625 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:08.750 305 12510.00 74.03 55297.40 88888.00 2007-11-01 14:55:08.875 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:09.000 305 12510.05 74.03 55297.35 88888.00 2007-11-01 14:55:09.125 305 12510.02 74.08 55297.38 88888.00 2007-11-01 14:55:09.250 305 12510.00 74.08 55297.40 88888.00 2007-11-01 14:55:09.375 305 12510.05 74.05 55297.40 88888.00 2007-11-01 14:55:09.500 305 12510.02 74.05 55297.40 88888.00 2007-11-01 14:55:09.625 305 12510.08 74.03 55297.38 88888.00 2007-11-01 14:55:09.750 305 12510.10 74.05 55297.40 88888.00 2007-11-01 14:55:09.875 305 12510.10 74.05 55297.40 88888.00 2007-11-01 14:55:10.000 305 12510.08 74.05 55297.40 88888.00 2007-11-01 14:55:10.125 305 12510.05 74.03 55297.40 88888.00 2007-11-01 14:55:10.250 305 12510.05 74.03 55297.40 88888.00 2007-11-01 14:55:10.375 305 12510.02 74.03 55297.40 88888.00 2007-11-01 14:55:10.500 305 12510.08 74.03 55297.38 88888.00 2007-11-01 14:55:10.625 305 12510.05 74.05 55297.38 88888.00 2007-11-01 14:55:10.750 305 12510.02 74.05 55297.40 88888.00 2007-11-01 14:55:10.875 305 12510.05 74.05 55297.40 88888.00 2007-11-01 14:55:11.000 305 12510.08 74.05 55297.40 88888.00 2007-11-01 14:55:11.125 305 12510.05 74.03 55297.40 88888.00 2007-11-01 14:55:11.250 305 12510.10 74.00 55297.40 88888.00 2007-11-01 14:55:11.375 305 12510.15 74.05 55297.40 88888.00 2007-11-01 14:55:11.500 305 12510.08 74.00 55297.43 88888.00 2007-11-01 14:55:11.625 305 12510.05 74.00 55297.40 88888.00 2007-11-01 14:55:11.750 305 12510.00 74.03 55297.40 88888.00 2007-11-01 14:55:11.875 305 12510.10 74.03 55297.40 88888.00 2007-11-01 14:55:12.000 305 12510.12 74.03 55297.35 88888.00 2007-11-01 14:55:12.125 305 12510.02 74.00 55297.35 88888.00 2007-11-01 14:55:12.250 305 12510.00 74.00 55297.35 88888.00 2007-11-01 14:55:12.375 305 12510.02 74.00 55297.35 88888.00 2007-11-01 14:55:12.500 305 12510.08 73.97 55297.38 88888.00 2007-11-01 14:55:12.625 305 12510.05 73.97 55297.35 88888.00 2007-11-01 14:55:12.750 305 12510.08 74.00 55297.35 88888.00 2007-11-01 14:55:12.875 305 12510.05 73.97 55297.35 88888.00 2007-11-01 14:55:13.000 305 12510.05 73.97 55297.35 88888.00 2007-11-01 14:55:13.125 305 12510.08 74.00 55297.38 88888.00 2007-11-01 14:55:13.250 305 12510.08 73.97 55297.32 88888.00 2007-11-01 14:55:13.375 305 12510.05 73.97 55297.32 88888.00 2007-11-01 14:55:13.500 305 12510.05 74.00 55297.35 88888.00 2007-11-01 14:55:13.625 305 12510.02 74.00 55297.35 88888.00 2007-11-01 14:55:13.750 305 12510.10 74.00 55297.32 88888.00 2007-11-01 14:55:13.875 305 12510.12 74.00 55297.32 88888.00 2007-11-01 14:55:14.000 305 12510.08 74.00 55297.35 88888.00 2007-11-01 14:55:14.125 305 12510.08 74.03 55297.35 88888.00 2007-11-01 14:55:14.250 305 12510.05 74.00 55297.32 88888.00 2007-11-01 14:55:14.375 305 12510.08 74.00 55297.35 88888.00 2007-11-01 14:55:14.500 305 12510.05 74.00 55297.35 88888.00 2007-11-01 14:55:14.625 305 12510.10 73.97 55297.32 88888.00 2007-11-01 14:55:14.750 305 12510.08 74.00 55297.35 88888.00 2007-11-01 14:55:14.875 305 12510.05 74.00 55297.38 88888.00 2007-11-01 14:55:15.000 305 12510.05 74.03 55297.35 88888.00 2007-11-01 14:55:15.125 305 12510.02 73.97 55297.35 88888.00 2007-11-01 14:55:15.250 305 12510.02 73.97 55297.35 88888.00 2007-11-01 14:55:15.375 305 12510.00 73.97 55297.32 88888.00 2007-11-01 14:55:15.500 305 12510.02 73.97 55297.35 88888.00 2007-11-01 14:55:15.625 305 12510.00 73.97 55297.38 88888.00 2007-11-01 14:55:15.750 305 12510.02 73.97 55297.38 88888.00 2007-11-01 14:55:15.875 305 12510.05 73.95 55297.38 88888.00 2007-11-01 14:55:16.000 305 12510.00 73.95 55297.38 88888.00 2007-11-01 14:55:16.125 305 12509.95 73.92 55297.38 88888.00 2007-11-01 14:55:16.250 305 12509.98 73.92 55297.38 88888.00 2007-11-01 14:55:16.375 305 12510.05 73.92 55297.40 88888.00 2007-11-01 14:55:16.500 305 12510.10 73.95 55297.38 88888.00 2007-11-01 14:55:16.625 305 12510.10 73.92 55297.38 88888.00 2007-11-01 14:55:16.750 305 12510.12 73.90 55297.38 88888.00 2007-11-01 14:55:16.875 305 12510.12 73.92 55297.38 88888.00 2007-11-01 14:55:17.000 305 12510.08 73.92 55297.35 88888.00 2007-11-01 14:55:17.125 305 12510.15 73.90 55297.38 88888.00 2007-11-01 14:55:17.250 305 12510.12 73.90 55297.35 88888.00 2007-11-01 14:55:17.375 305 12510.15 73.92 55297.32 88888.00 2007-11-01 14:55:17.500 305 12510.23 73.90 55297.32 88888.00 2007-11-01 14:55:17.625 305 12510.17 73.90 55297.32 88888.00 2007-11-01 14:55:17.750 305 12510.08 73.90 55297.35 88888.00 2007-11-01 14:55:17.875 305 12510.08 73.90 55297.35 88888.00 2007-11-01 14:55:18.000 305 12510.02 73.90 55297.35 88888.00 2007-11-01 14:55:18.125 305 12509.98 73.92 55297.35 88888.00 2007-11-01 14:55:18.250 305 12510.00 73.90 55297.38 88888.00 2007-11-01 14:55:18.375 305 12510.08 73.90 55297.38 88888.00 2007-11-01 14:55:18.500 305 12510.10 73.88 55297.32 88888.00 2007-11-01 14:55:18.625 305 12510.12 73.88 55297.35 88888.00 2007-11-01 14:55:18.750 305 12510.08 73.88 55297.32 88888.00 2007-11-01 14:55:18.875 305 12510.00 73.90 55297.35 88888.00 2007-11-01 14:55:19.000 305 12509.92 73.88 55297.35 88888.00 2007-11-01 14:55:19.125 305 12509.98 73.88 55297.35 88888.00 2007-11-01 14:55:19.250 305 12510.00 73.85 55297.35 88888.00 2007-11-01 14:55:19.375 305 12510.00 73.85 55297.38 88888.00 2007-11-01 14:55:19.500 305 12510.00 73.88 55297.38 88888.00 2007-11-01 14:55:19.625 305 12510.02 73.88 55297.35 88888.00 2007-11-01 14:55:19.750 305 12510.00 73.90 55297.35 88888.00 2007-11-01 14:55:19.875 305 12510.02 73.90 55297.32 88888.00 2007-11-01 14:55:20.000 305 12509.98 73.90 55297.32 88888.00 2007-11-01 14:55:20.125 305 12510.00 73.88 55297.38 88888.00 2007-11-01 14:55:20.250 305 12510.02 73.88 55297.38 88888.00 2007-11-01 14:55:20.375 305 12510.08 73.85 55297.38 88888.00 2007-11-01 14:55:20.500 305 12510.12 73.85 55297.35 88888.00 2007-11-01 14:55:20.625 305 12510.12 73.85 55297.32 88888.00 2007-11-01 14:55:20.750 305 12510.08 73.85 55297.30 88888.00 2007-11-01 14:55:20.875 305 12510.00 73.85 55297.30 88888.00 2007-11-01 14:55:21.000 305 12510.02 73.88 55297.30 88888.00 2007-11-01 14:55:21.125 305 12510.05 73.88 55297.32 88888.00 2007-11-01 14:55:21.250 305 12510.08 73.85 55297.32 88888.00 2007-11-01 14:55:21.375 305 12510.08 73.85 55297.30 88888.00 2007-11-01 14:55:21.500 305 12510.02 73.85 55297.28 88888.00 2007-11-01 14:55:21.625 305 12510.02 73.85 55297.32 88888.00 2007-11-01 14:55:21.750 305 12509.98 73.85 55297.35 88888.00 2007-11-01 14:55:21.875 305 12510.00 73.85 55297.35 88888.00 2007-11-01 14:55:22.000 305 12510.00 73.83 55297.35 88888.00 2007-11-01 14:55:22.125 305 12510.00 73.83 55297.32 88888.00 2007-11-01 14:55:22.250 305 12510.08 73.83 55297.35 88888.00 2007-11-01 14:55:22.375 305 12510.12 73.85 55297.32 88888.00 2007-11-01 14:55:22.500 305 12510.08 73.83 55297.32 88888.00 2007-11-01 14:55:22.625 305 12510.00 73.83 55297.30 88888.00 2007-11-01 14:55:22.750 305 12510.05 73.80 55297.32 88888.00 2007-11-01 14:55:22.875 305 12510.08 73.83 55297.30 88888.00 2007-11-01 14:55:23.000 305 12510.05 73.83 55297.28 88888.00 2007-11-01 14:55:23.125 305 12510.08 73.83 55297.30 88888.00 2007-11-01 14:55:23.250 305 12510.10 73.80 55297.30 88888.00 2007-11-01 14:55:23.375 305 12510.08 73.83 55297.28 88888.00 2007-11-01 14:55:23.500 305 12510.12 73.83 55297.30 88888.00 2007-11-01 14:55:23.625 305 12510.08 73.80 55297.30 88888.00 2007-11-01 14:55:23.750 305 12510.05 73.80 55297.30 88888.00 2007-11-01 14:55:23.875 305 12510.05 73.78 55297.28 88888.00 2007-11-01 14:55:24.000 305 12510.10 73.80 55297.28 88888.00 2007-11-01 14:55:24.125 305 12510.02 73.80 55297.28 88888.00 2007-11-01 14:55:24.250 305 12510.02 73.80 55297.28 88888.00 2007-11-01 14:55:24.375 305 12510.05 73.80 55297.25 88888.00 2007-11-01 14:55:24.500 305 12510.08 73.80 55297.28 88888.00 2007-11-01 14:55:24.625 305 12510.10 73.80 55297.28 88888.00 2007-11-01 14:55:24.750 305 12510.10 73.83 55297.25 88888.00 2007-11-01 14:55:24.875 305 12510.08 73.80 55297.28 88888.00 2007-11-01 14:55:25.000 305 12510.17 73.78 55297.28 88888.00 2007-11-01 14:55:25.125 305 12510.12 73.78 55297.28 88888.00 2007-11-01 14:55:25.250 305 12510.00 73.80 55297.28 88888.00 2007-11-01 14:55:25.375 305 12510.00 73.80 55297.30 88888.00 2007-11-01 14:55:25.500 305 12510.05 73.78 55297.28 88888.00 2007-11-01 14:55:25.625 305 12510.12 73.78 55297.30 88888.00 2007-11-01 14:55:25.750 305 12510.10 73.78 55297.28 88888.00 2007-11-01 14:55:25.875 305 12510.00 73.80 55297.32 88888.00 2007-11-01 14:55:26.000 305 12510.02 73.78 55297.32 88888.00 2007-11-01 14:55:26.125 305 12510.02 73.78 55297.32 88888.00 2007-11-01 14:55:26.250 305 12509.98 73.75 55297.32 88888.00 2007-11-01 14:55:26.375 305 12509.98 73.75 55297.35 88888.00 2007-11-01 14:55:26.500 305 12510.05 73.75 55297.30 88888.00 2007-11-01 14:55:26.625 305 12510.08 73.75 55297.28 88888.00 2007-11-01 14:55:26.750 305 12510.12 73.75 55297.28 88888.00 2007-11-01 14:55:26.875 305 12510.12 73.75 55297.28 88888.00 2007-11-01 14:55:27.000 305 12510.12 73.75 55297.28 88888.00 2007-11-01 14:55:27.125 305 12510.12 73.75 55297.28 88888.00 2007-11-01 14:55:27.250 305 12510.02 73.72 55297.30 88888.00 2007-11-01 14:55:27.375 305 12510.02 73.72 55297.30 88888.00 2007-11-01 14:55:27.500 305 12510.12 73.72 55297.28 88888.00 2007-11-01 14:55:27.625 305 12510.15 73.75 55297.30 88888.00 2007-11-01 14:55:27.750 305 12510.12 73.72 55297.30 88888.00 2007-11-01 14:55:27.875 305 12510.10 73.72 55297.30 88888.00 2007-11-01 14:55:28.000 305 12510.12 73.75 55297.30 88888.00 2007-11-01 14:55:28.125 305 12510.12 73.72 55297.30 88888.00 2007-11-01 14:55:28.250 305 12510.17 73.72 55297.28 88888.00 2007-11-01 14:55:28.375 305 12510.20 73.72 55297.25 88888.00 2007-11-01 14:55:28.500 305 12510.20 73.70 55297.25 88888.00 2007-11-01 14:55:28.625 305 12510.12 73.70 55297.25 88888.00 2007-11-01 14:55:28.750 305 12510.10 73.70 55297.30 88888.00 2007-11-01 14:55:28.875 305 12510.12 73.67 55297.32 88888.00 2007-11-01 14:55:29.000 305 12510.10 73.70 55297.30 88888.00 2007-11-01 14:55:29.125 305 12510.12 73.72 55297.32 88888.00 2007-11-01 14:55:29.250 305 12510.10 73.70 55297.32 88888.00 2007-11-01 14:55:29.375 305 12510.12 73.70 55297.30 88888.00 2007-11-01 14:55:29.500 305 12510.15 73.67 55297.35 88888.00 2007-11-01 14:55:29.625 305 12510.20 73.70 55297.30 88888.00 2007-11-01 14:55:29.750 305 12510.20 73.70 55297.30 88888.00 2007-11-01 14:55:29.875 305 12510.15 73.70 55297.32 88888.00 2007-11-01 14:55:30.000 305 12510.08 73.67 55297.32 88888.00 2007-11-01 14:55:30.125 305 12510.08 73.65 55297.30 88888.00 2007-11-01 14:55:30.250 305 12510.08 73.67 55297.30 88888.00 2007-11-01 14:55:30.375 305 12510.12 73.70 55297.30 88888.00 2007-11-01 14:55:30.500 305 12510.12 73.70 55297.30 88888.00 2007-11-01 14:55:30.625 305 12510.15 73.70 55297.30 88888.00 2007-11-01 14:55:30.750 305 12510.12 73.70 55297.28 88888.00 2007-11-01 14:55:30.875 305 12510.15 73.70 55297.30 88888.00 2007-11-01 14:55:31.000 305 12510.23 73.67 55297.25 88888.00 2007-11-01 14:55:31.125 305 12510.25 73.67 55297.28 88888.00 2007-11-01 14:55:31.250 305 12510.17 73.67 55297.35 88888.00 2007-11-01 14:55:31.375 305 12510.20 73.70 55297.35 88888.00 2007-11-01 14:55:31.500 305 12510.23 73.70 55297.30 88888.00 2007-11-01 14:55:31.625 305 12510.23 73.70 55297.28 88888.00 2007-11-01 14:55:31.750 305 12510.20 73.70 55297.28 88888.00 2007-11-01 14:55:31.875 305 12510.23 73.70 55297.28 88888.00 2007-11-01 14:55:32.000 305 12510.20 73.67 55297.28 88888.00 2007-11-01 14:55:32.125 305 12510.15 73.67 55297.28 88888.00 2007-11-01 14:55:32.250 305 12510.15 73.65 55297.25 88888.00 2007-11-01 14:55:32.375 305 12510.25 73.67 55297.25 88888.00 2007-11-01 14:55:32.500 305 12510.25 73.67 55297.25 88888.00 2007-11-01 14:55:32.625 305 12510.12 73.65 55297.25 88888.00 2007-11-01 14:55:32.750 305 12510.10 73.67 55297.28 88888.00 2007-11-01 14:55:32.875 305 12510.08 73.67 55297.30 88888.00 2007-11-01 14:55:33.000 305 12510.10 73.65 55297.22 88888.00 2007-11-01 14:55:33.125 305 12510.08 73.67 55297.22 88888.00 2007-11-01 14:55:33.250 305 12510.00 73.67 55297.22 88888.00 2007-11-01 14:55:33.375 305 12510.00 73.67 55297.22 88888.00 2007-11-01 14:55:33.500 305 12510.02 73.67 55297.25 88888.00 2007-11-01 14:55:33.625 305 12510.12 73.67 55297.22 88888.00 2007-11-01 14:55:33.750 305 12510.10 73.65 55297.22 88888.00 2007-11-01 14:55:33.875 305 12510.10 73.65 55297.22 88888.00 2007-11-01 14:55:34.000 305 12510.15 73.65 55297.20 88888.00 2007-11-01 14:55:34.125 305 12510.12 73.65 55297.22 88888.00 2007-11-01 14:55:34.250 305 12510.08 73.67 55297.25 88888.00 2007-11-01 14:55:34.375 305 12510.02 73.67 55297.22 88888.00 2007-11-01 14:55:34.500 305 12510.05 73.67 55297.22 88888.00 2007-11-01 14:55:34.625 305 12510.17 73.67 55297.20 88888.00 2007-11-01 14:55:34.750 305 12510.23 73.67 55297.18 88888.00 2007-11-01 14:55:34.875 305 12510.20 73.65 55297.20 88888.00 2007-11-01 14:55:35.000 305 12510.20 73.65 55297.20 88888.00 2007-11-01 14:55:35.125 305 12510.10 73.65 55297.25 88888.00 2007-11-01 14:55:35.250 305 12510.10 73.62 55297.25 88888.00 2007-11-01 14:55:35.375 305 12510.20 73.65 55297.28 88888.00 2007-11-01 14:55:35.500 305 12510.30 73.67 55297.25 88888.00 2007-11-01 14:55:35.625 305 12510.25 73.65 55297.22 88888.00 2007-11-01 14:55:35.750 305 12510.17 73.65 55297.22 88888.00 2007-11-01 14:55:35.875 305 12510.17 73.62 55297.20 88888.00 2007-11-01 14:55:36.000 305 12510.20 73.62 55297.20 88888.00 2007-11-01 14:55:36.125 305 12510.12 73.65 55297.22 88888.00 2007-11-01 14:55:36.250 305 12510.08 73.62 55297.22 88888.00 2007-11-01 14:55:36.375 305 12510.10 73.65 55297.22 88888.00 2007-11-01 14:55:36.500 305 12510.12 73.62 55297.20 88888.00 2007-11-01 14:55:36.625 305 12510.17 73.62 55297.20 88888.00 2007-11-01 14:55:36.750 305 12510.08 73.62 55297.18 88888.00 2007-11-01 14:55:36.875 305 12510.02 73.65 55297.20 88888.00 2007-11-01 14:55:37.000 305 12510.05 73.65 55297.18 88888.00 2007-11-01 14:55:37.125 305 12510.08 73.62 55297.18 88888.00 2007-11-01 14:55:37.250 305 12510.10 73.65 55297.20 88888.00 2007-11-01 14:55:37.375 305 12510.12 73.65 55297.20 88888.00 2007-11-01 14:55:37.500 305 12510.12 73.65 55297.22 88888.00 2007-11-01 14:55:37.625 305 12510.12 73.65 55297.20 88888.00 2007-11-01 14:55:37.750 305 12510.15 73.65 55297.20 88888.00 2007-11-01 14:55:37.875 305 12510.20 73.62 55297.18 88888.00 2007-11-01 14:55:38.000 305 12510.15 73.65 55297.20 88888.00 2007-11-01 14:55:38.125 305 12510.12 73.65 55297.20 88888.00 2007-11-01 14:55:38.250 305 12510.08 73.67 55297.20 88888.00 2007-11-01 14:55:38.375 305 12510.10 73.65 55297.18 88888.00 2007-11-01 14:55:38.500 305 12510.20 73.62 55297.20 88888.00 2007-11-01 14:55:38.625 305 12510.20 73.62 55297.18 88888.00 2007-11-01 14:55:38.750 305 12510.10 73.62 55297.18 88888.00 2007-11-01 14:55:38.875 305 12510.08 73.62 55297.18 88888.00 2007-11-01 14:55:39.000 305 12510.05 73.62 55297.18 88888.00 2007-11-01 14:55:39.125 305 12510.10 73.65 55297.15 88888.00 2007-11-01 14:55:39.250 305 12510.12 73.62 55297.20 88888.00 2007-11-01 14:55:39.375 305 12510.17 73.62 55297.22 88888.00 2007-11-01 14:55:39.500 305 12510.20 73.65 55297.22 88888.00 2007-11-01 14:55:39.625 305 12510.25 73.65 55297.20 88888.00 2007-11-01 14:55:39.750 305 12510.17 73.62 55297.18 88888.00 2007-11-01 14:55:39.875 305 12510.15 73.62 55297.20 88888.00 2007-11-01 14:55:40.000 305 12510.10 73.62 55297.20 88888.00 2007-11-01 14:55:40.125 305 12510.10 73.62 55297.20 88888.00 2007-11-01 14:55:40.250 305 12510.02 73.60 55297.20 88888.00 2007-11-01 14:55:40.375 305 12510.02 73.60 55297.20 88888.00 2007-11-01 14:55:40.500 305 12510.02 73.62 55297.20 88888.00 2007-11-01 14:55:40.625 305 12510.02 73.65 55297.18 88888.00 2007-11-01 14:55:40.750 305 12510.05 73.65 55297.20 88888.00 2007-11-01 14:55:40.875 305 12510.08 73.60 55297.18 88888.00 2007-11-01 14:55:41.000 305 12510.08 73.60 55297.15 88888.00 2007-11-01 14:55:41.125 305 12510.12 73.60 55297.18 88888.00 2007-11-01 14:55:41.250 305 12510.15 73.60 55297.18 88888.00 2007-11-01 14:55:41.375 305 12510.12 73.60 55297.18 88888.00 2007-11-01 14:55:41.500 305 12510.15 73.60 55297.18 88888.00 2007-11-01 14:55:41.625 305 12510.12 73.60 55297.12 88888.00 2007-11-01 14:55:41.750 305 12510.20 73.60 55297.12 88888.00 2007-11-01 14:55:41.875 305 12510.20 73.58 55297.18 88888.00 2007-11-01 14:55:42.000 305 12510.15 73.58 55297.18 88888.00 2007-11-01 14:55:42.125 305 12510.17 73.58 55297.18 88888.00 2007-11-01 14:55:42.250 305 12510.17 73.58 55297.18 88888.00 2007-11-01 14:55:42.375 305 12510.17 73.58 55297.15 88888.00 2007-11-01 14:55:42.500 305 12510.20 73.58 55297.15 88888.00 2007-11-01 14:55:42.625 305 12510.17 73.58 55297.15 88888.00 2007-11-01 14:55:42.750 305 12510.15 73.58 55297.15 88888.00 2007-11-01 14:55:42.875 305 12510.12 73.55 55297.15 88888.00 2007-11-01 14:55:43.000 305 12510.15 73.55 55297.15 88888.00 2007-11-01 14:55:43.125 305 12510.17 73.58 55297.15 88888.00 2007-11-01 14:55:43.250 305 12510.15 73.55 55297.12 88888.00 2007-11-01 14:55:43.375 305 12510.20 73.55 55297.10 88888.00 2007-11-01 14:55:43.500 305 12510.15 73.55 55297.12 88888.00 2007-11-01 14:55:43.625 305 12510.12 73.55 55297.15 88888.00 2007-11-01 14:55:43.750 305 12510.15 73.55 55297.15 88888.00 2007-11-01 14:55:43.875 305 12510.23 73.53 55297.18 88888.00 2007-11-01 14:55:44.000 305 12510.20 73.50 55297.18 88888.00 2007-11-01 14:55:44.125 305 12510.15 73.53 55297.20 88888.00 2007-11-01 14:55:44.250 305 12510.08 73.50 55297.18 88888.00 2007-11-01 14:55:44.375 305 12510.08 73.50 55297.18 88888.00 2007-11-01 14:55:44.500 305 12510.10 73.53 55297.18 88888.00 2007-11-01 14:55:44.625 305 12510.10 73.53 55297.20 88888.00 2007-11-01 14:55:44.750 305 12510.08 73.53 55297.18 88888.00 2007-11-01 14:55:44.875 305 12510.12 73.50 55297.18 88888.00 2007-11-01 14:55:45.000 305 12510.23 73.47 55297.15 88888.00 2007-11-01 14:55:45.125 305 12510.25 73.50 55297.15 88888.00 2007-11-01 14:55:45.250 305 12510.15 73.50 55297.15 88888.00 2007-11-01 14:55:45.375 305 12510.12 73.50 55297.15 88888.00 2007-11-01 14:55:45.500 305 12510.12 73.53 55297.18 88888.00 2007-11-01 14:55:45.625 305 12510.12 73.55 55297.18 88888.00 2007-11-01 14:55:45.750 305 12510.12 73.53 55297.20 88888.00 2007-11-01 14:55:45.875 305 12510.20 73.50 55297.18 88888.00 2007-11-01 14:55:46.000 305 12510.20 73.50 55297.18 88888.00 2007-11-01 14:55:46.125 305 12510.20 73.50 55297.12 88888.00 2007-11-01 14:55:46.250 305 12510.20 73.53 55297.12 88888.00 2007-11-01 14:55:46.375 305 12510.23 73.50 55297.15 88888.00 2007-11-01 14:55:46.500 305 12510.17 73.50 55297.12 88888.00 2007-11-01 14:55:46.625 305 12510.20 73.50 55297.18 88888.00 2007-11-01 14:55:46.750 305 12510.20 73.50 55297.15 88888.00 2007-11-01 14:55:46.875 305 12510.17 73.50 55297.15 88888.00 2007-11-01 14:55:47.000 305 12510.17 73.47 55297.15 88888.00 2007-11-01 14:55:47.125 305 12510.17 73.47 55297.12 88888.00 2007-11-01 14:55:47.250 305 12510.15 73.45 55297.12 88888.00 2007-11-01 14:55:47.375 305 12510.23 73.45 55297.10 88888.00 2007-11-01 14:55:47.500 305 12510.23 73.47 55297.10 88888.00 2007-11-01 14:55:47.625 305 12510.17 73.47 55297.07 88888.00 2007-11-01 14:55:47.750 305 12510.17 73.45 55297.07 88888.00 2007-11-01 14:55:47.875 305 12510.17 73.42 55297.07 88888.00 2007-11-01 14:55:48.000 305 12510.15 73.42 55297.05 88888.00 2007-11-01 14:55:48.125 305 12510.17 73.42 55297.05 88888.00 2007-11-01 14:55:48.250 305 12510.15 73.42 55297.07 88888.00 2007-11-01 14:55:48.375 305 12510.17 73.42 55297.07 88888.00 2007-11-01 14:55:48.500 305 12510.23 73.38 55297.07 88888.00 2007-11-01 14:55:48.625 305 12510.17 73.40 55297.07 88888.00 2007-11-01 14:55:48.750 305 12510.17 73.40 55297.07 88888.00 2007-11-01 14:55:48.875 305 12510.25 73.38 55297.07 88888.00 2007-11-01 14:55:49.000 305 12510.30 73.38 55297.07 88888.00 2007-11-01 14:55:49.125 305 12510.27 73.40 55297.07 88888.00 2007-11-01 14:55:49.250 305 12510.20 73.40 55297.07 88888.00 2007-11-01 14:55:49.375 305 12510.23 73.40 55297.05 88888.00 2007-11-01 14:55:49.500 305 12510.25 73.40 55297.05 88888.00 2007-11-01 14:55:49.625 305 12510.20 73.40 55297.05 88888.00 2007-11-01 14:55:49.750 305 12510.20 73.42 55297.05 88888.00 2007-11-01 14:55:49.875 305 12510.25 73.40 55297.05 88888.00 2007-11-01 14:55:50.000 305 12510.25 73.38 55297.03 88888.00 2007-11-01 14:55:50.125 305 12510.23 73.38 55297.05 88888.00 2007-11-01 14:55:50.250 305 12510.17 73.35 55297.07 88888.00 2007-11-01 14:55:50.375 305 12510.25 73.35 55297.10 88888.00 2007-11-01 14:55:50.500 305 12510.20 73.38 55297.07 88888.00 2007-11-01 14:55:50.625 305 12510.15 73.38 55297.07 88888.00 2007-11-01 14:55:50.750 305 12510.15 73.40 55297.05 88888.00 2007-11-01 14:55:50.875 305 12510.17 73.40 55297.05 88888.00 2007-11-01 14:55:51.000 305 12510.15 73.42 55297.05 88888.00 2007-11-01 14:55:51.125 305 12510.25 73.40 55297.07 88888.00 2007-11-01 14:55:51.250 305 12510.30 73.40 55297.07 88888.00 2007-11-01 14:55:51.375 305 12510.27 73.38 55297.07 88888.00 2007-11-01 14:55:51.500 305 12510.30 73.38 55297.12 88888.00 2007-11-01 14:55:51.625 305 12510.25 73.38 55297.15 88888.00 2007-11-01 14:55:51.750 305 12510.23 73.38 55297.12 88888.00 2007-11-01 14:55:51.875 305 12510.23 73.38 55297.12 88888.00 2007-11-01 14:55:52.000 305 12510.25 73.38 55297.12 88888.00 2007-11-01 14:55:52.125 305 12510.25 73.35 55297.10 88888.00 2007-11-01 14:55:52.250 305 12510.25 73.38 55297.12 88888.00 2007-11-01 14:55:52.375 305 12510.25 73.38 55297.10 88888.00 2007-11-01 14:55:52.500 305 12510.23 73.38 55297.07 88888.00 2007-11-01 14:55:52.625 305 12510.20 73.38 55297.07 88888.00 2007-11-01 14:55:52.750 305 12510.23 73.35 55297.07 88888.00 2007-11-01 14:55:52.875 305 12510.17 73.35 55297.10 88888.00 2007-11-01 14:55:53.000 305 12510.15 73.35 55297.10 88888.00 2007-11-01 14:55:53.125 305 12510.17 73.38 55297.05 88888.00 2007-11-01 14:55:53.250 305 12510.17 73.38 55297.07 88888.00 2007-11-01 14:55:53.375 305 12510.33 73.35 55297.07 88888.00 2007-11-01 14:55:53.500 305 12510.38 73.38 55297.07 88888.00 2007-11-01 14:55:53.625 305 12510.27 73.35 55297.10 88888.00 2007-11-01 14:55:53.750 305 12510.25 73.35 55297.07 88888.00 2007-11-01 14:55:53.875 305 12510.25 73.35 55297.05 88888.00 2007-11-01 14:55:54.000 305 12510.23 73.35 55297.03 88888.00 2007-11-01 14:55:54.125 305 12510.25 73.35 55297.07 88888.00 2007-11-01 14:55:54.250 305 12510.27 73.33 55297.10 88888.00 2007-11-01 14:55:54.375 305 12510.23 73.33 55297.10 88888.00 2007-11-01 14:55:54.500 305 12510.20 73.33 55297.10 88888.00 2007-11-01 14:55:54.625 305 12510.17 73.33 55297.07 88888.00 2007-11-01 14:55:54.750 305 12510.17 73.33 55297.07 88888.00 2007-11-01 14:55:54.875 305 12510.17 73.33 55297.07 88888.00 2007-11-01 14:55:55.000 305 12510.12 73.30 55297.05 88888.00 2007-11-01 14:55:55.125 305 12510.17 73.33 55297.10 88888.00 2007-11-01 14:55:55.250 305 12510.20 73.35 55297.05 88888.00 2007-11-01 14:55:55.375 305 12510.23 73.33 55297.05 88888.00 2007-11-01 14:55:55.500 305 12510.20 73.35 55297.05 88888.00 2007-11-01 14:55:55.625 305 12510.20 73.33 55297.05 88888.00 2007-11-01 14:55:55.750 305 12510.20 73.33 55297.05 88888.00 2007-11-01 14:55:55.875 305 12510.23 73.33 55297.05 88888.00 2007-11-01 14:55:56.000 305 12510.25 73.33 55297.05 88888.00 2007-11-01 14:55:56.125 305 12510.27 73.30 55297.07 88888.00 2007-11-01 14:55:56.250 305 12510.20 73.28 55297.05 88888.00 2007-11-01 14:55:56.375 305 12510.20 73.30 55297.07 88888.00 2007-11-01 14:55:56.500 305 12510.15 73.28 55297.10 88888.00 2007-11-01 14:55:56.625 305 12510.12 73.33 55297.07 88888.00 2007-11-01 14:55:56.750 305 12510.20 73.33 55297.05 88888.00 2007-11-01 14:55:56.875 305 12510.27 73.33 55297.03 88888.00 2007-11-01 14:55:57.000 305 12510.27 73.30 55297.05 88888.00 2007-11-01 14:55:57.125 305 12510.30 73.30 55297.05 88888.00 2007-11-01 14:55:57.250 305 12510.25 73.28 55297.05 88888.00 2007-11-01 14:55:57.375 305 12510.25 73.28 55297.05 88888.00 2007-11-01 14:55:57.500 305 12510.30 73.30 55297.05 88888.00 2007-11-01 14:55:57.625 305 12510.38 73.33 55297.03 88888.00 2007-11-01 14:55:57.750 305 12510.30 73.30 55297.03 88888.00 2007-11-01 14:55:57.875 305 12510.30 73.28 55297.00 88888.00 2007-11-01 14:55:58.000 305 12510.35 73.28 55297.00 88888.00 2007-11-01 14:55:58.125 305 12510.35 73.28 55297.07 88888.00 2007-11-01 14:55:58.250 305 12510.33 73.28 55297.07 88888.00 2007-11-01 14:55:58.375 305 12510.30 73.28 55297.05 88888.00 2007-11-01 14:55:58.500 305 12510.27 73.22 55297.03 88888.00 2007-11-01 14:55:58.625 305 12510.27 73.28 55297.03 88888.00 2007-11-01 14:55:58.750 305 12510.25 73.28 55297.05 88888.00 2007-11-01 14:55:58.875 305 12510.23 73.25 55297.05 88888.00 2007-11-01 14:55:59.000 305 12510.23 73.28 55297.00 88888.00 2007-11-01 14:55:59.125 305 12510.25 73.28 55297.05 88888.00 2007-11-01 14:55:59.250 305 12510.27 73.28 55297.05 88888.00 2007-11-01 14:55:59.375 305 12510.25 73.25 55297.07 88888.00 2007-11-01 14:55:59.500 305 12510.23 73.30 55297.07 88888.00 2007-11-01 14:55:59.625 305 12510.25 73.30 55297.07 88888.00 2007-11-01 14:55:59.750 305 12510.25 73.25 55297.07 88888.00 2007-11-01 14:55:59.875 305 12510.27 73.28 55297.07 88888.00 2007-11-01 14:56:00.000 305 12510.27 73.25 55297.05 88888.00 2007-11-01 14:56:00.125 305 12510.25 73.28 55297.07 88888.00 2007-11-01 14:56:00.250 305 12510.12 73.25 55297.07 88888.00 2007-11-01 14:56:00.375 305 12510.15 73.25 55297.05 88888.00 2007-11-01 14:56:00.500 305 12510.25 73.25 55297.05 88888.00 2007-11-01 14:56:00.625 305 12510.25 73.25 55297.03 88888.00 2007-11-01 14:56:00.750 305 12510.25 73.25 55297.00 88888.00 2007-11-01 14:56:00.875 305 12510.25 73.25 55297.00 88888.00 2007-11-01 14:56:01.000 305 12510.25 73.25 55297.00 88888.00 2007-11-01 14:56:01.125 305 12510.25 73.22 55297.03 88888.00 2007-11-01 14:56:01.250 305 12510.23 73.25 55297.05 88888.00 2007-11-01 14:56:01.375 305 12510.25 73.25 55297.05 88888.00 2007-11-01 14:56:01.500 305 12510.20 73.25 55297.05 88888.00 2007-11-01 14:56:01.625 305 12510.15 73.25 55297.05 88888.00 2007-11-01 14:56:01.750 305 12510.20 73.22 55297.07 88888.00 2007-11-01 14:56:01.875 305 12510.23 73.22 55297.07 88888.00 2007-11-01 14:56:02.000 305 12510.25 73.22 55297.03 88888.00 2007-11-01 14:56:02.125 305 12510.23 73.25 55297.05 88888.00 2007-11-01 14:56:02.250 305 12510.17 73.22 55297.03 88888.00 2007-11-01 14:56:02.375 305 12510.17 73.20 55297.05 88888.00 2007-11-01 14:56:02.500 305 12510.27 73.22 55297.05 88888.00 2007-11-01 14:56:02.625 305 12510.27 73.22 55297.07 88888.00 2007-11-01 14:56:02.750 305 12510.27 73.25 55297.10 88888.00 2007-11-01 14:56:02.875 305 12510.25 73.20 55297.05 88888.00 2007-11-01 14:56:03.000 305 12510.30 73.22 55297.00 88888.00 2007-11-01 14:56:03.125 305 12510.30 73.25 55297.07 88888.00 2007-11-01 14:56:03.250 305 12510.25 73.25 55297.05 88888.00 2007-11-01 14:56:03.375 305 12510.17 73.22 55297.07 88888.00 2007-11-01 14:56:03.500 305 12510.17 73.22 55297.03 88888.00 2007-11-01 14:56:03.625 305 12510.17 73.22 55297.03 88888.00 2007-11-01 14:56:03.750 305 12510.17 73.25 55297.03 88888.00 2007-11-01 14:56:03.875 305 12510.15 73.25 55297.03 88888.00 2007-11-01 14:56:04.000 305 12510.12 73.25 55297.00 88888.00 2007-11-01 14:56:04.125 305 12510.20 73.22 55297.00 88888.00 2007-11-01 14:56:04.250 305 12510.23 73.22 55297.05 88888.00 2007-11-01 14:56:04.375 305 12510.27 73.22 55297.05 88888.00 2007-11-01 14:56:04.500 305 12510.30 73.20 55297.05 88888.00 2007-11-01 14:56:04.625 305 12510.30 73.22 55297.05 88888.00 2007-11-01 14:56:04.750 305 12510.27 73.25 55297.03 88888.00 2007-11-01 14:56:04.875 305 12510.25 73.22 55297.05 88888.00 2007-11-01 14:56:05.000 305 12510.33 73.20 55297.03 88888.00 2007-11-01 14:56:05.125 305 12510.30 73.20 55297.05 88888.00 2007-11-01 14:56:05.250 305 12510.23 73.20 55297.03 88888.00 2007-11-01 14:56:05.375 305 12510.17 73.20 55297.03 88888.00 2007-11-01 14:56:05.500 305 12510.15 73.25 55297.03 88888.00 2007-11-01 14:56:05.625 305 12510.15 73.25 55297.05 88888.00 2007-11-01 14:56:05.750 305 12510.23 73.20 55297.00 88888.00 2007-11-01 14:56:05.875 305 12510.20 73.20 55297.03 88888.00 2007-11-01 14:56:06.000 305 12510.17 73.17 55297.00 88888.00 2007-11-01 14:56:06.125 305 12510.17 73.20 55297.03 88888.00 2007-11-01 14:56:06.250 305 12510.05 73.22 55297.05 88888.00 2007-11-01 14:56:06.375 305 12510.08 73.25 55297.03 88888.00 2007-11-01 14:56:06.500 305 12510.12 73.22 55297.05 88888.00 2007-11-01 14:56:06.625 305 12510.15 73.22 55297.05 88888.00 2007-11-01 14:56:06.750 305 12510.17 73.22 55297.03 88888.00 2007-11-01 14:56:06.875 305 12510.17 73.22 55297.03 88888.00 2007-11-01 14:56:07.000 305 12510.15 73.22 55297.03 88888.00 2007-11-01 14:56:07.125 305 12510.20 73.22 55297.05 88888.00 2007-11-01 14:56:07.250 305 12510.23 73.22 55297.05 88888.00 2007-11-01 14:56:07.375 305 12510.25 73.22 55297.03 88888.00 2007-11-01 14:56:07.500 305 12510.20 73.25 55297.00 88888.00 2007-11-01 14:56:07.625 305 12510.10 73.25 55297.00 88888.00 2007-11-01 14:56:07.750 305 12510.12 73.22 55297.00 88888.00 2007-11-01 14:56:07.875 305 12510.17 73.22 55297.00 88888.00 2007-11-01 14:56:08.000 305 12510.15 73.25 55297.03 88888.00 2007-11-01 14:56:08.125 305 12510.10 73.25 55297.00 88888.00 2007-11-01 14:56:08.250 305 12510.17 73.25 55297.00 88888.00 2007-11-01 14:56:08.375 305 12510.23 73.25 55297.03 88888.00 2007-11-01 14:56:08.500 305 12510.17 73.25 55297.03 88888.00 2007-11-01 14:56:08.625 305 12510.12 73.25 55297.03 88888.00 2007-11-01 14:56:08.750 305 12510.17 73.22 55297.00 88888.00 2007-11-01 14:56:08.875 305 12510.17 73.22 55297.00 88888.00 2007-11-01 14:56:09.000 305 12510.17 73.22 55297.00 88888.00 2007-11-01 14:56:09.125 305 12510.15 73.22 55297.03 88888.00 2007-11-01 14:56:09.250 305 12510.12 73.22 55297.00 88888.00 2007-11-01 14:56:09.375 305 12510.23 73.22 55297.00 88888.00 2007-11-01 14:56:09.500 305 12510.17 73.25 55297.00 88888.00 2007-11-01 14:56:09.625 305 12510.15 73.22 55297.00 88888.00 2007-11-01 14:56:09.750 305 12510.17 73.20 55297.03 88888.00 2007-11-01 14:56:09.875 305 12510.20 73.22 55297.00 88888.00 2007-11-01 14:56:10.000 305 12510.17 73.25 55297.00 88888.00 2007-11-01 14:56:10.125 305 12510.10 73.22 55297.00 88888.00 2007-11-01 14:56:10.250 305 12510.02 73.20 55297.03 88888.00 2007-11-01 14:56:10.375 305 12510.08 73.22 55297.03 88888.00 2007-11-01 14:56:10.500 305 12510.05 73.25 55297.03 88888.00 2007-11-01 14:56:10.625 305 12510.05 73.20 55297.03 88888.00 2007-11-01 14:56:10.750 305 12510.10 73.20 55297.00 88888.00 2007-11-01 14:56:10.875 305 12510.12 73.20 55297.03 88888.00 2007-11-01 14:56:11.000 305 12510.05 73.22 55297.03 88888.00 2007-11-01 14:56:11.125 305 12510.10 73.25 55297.03 88888.00 2007-11-01 14:56:11.250 305 12510.08 73.22 55297.00 88888.00 2007-11-01 14:56:11.375 305 12510.05 73.22 55296.97 88888.00 2007-11-01 14:56:11.500 305 12509.98 73.22 55296.97 88888.00 2007-11-01 14:56:11.625 305 12510.02 73.28 55296.97 88888.00 2007-11-01 14:56:11.750 305 12510.12 73.28 55296.97 88888.00 2007-11-01 14:56:11.875 305 12510.15 73.28 55297.00 88888.00 2007-11-01 14:56:12.000 305 12510.17 73.28 55296.97 88888.00 2007-11-01 14:56:12.125 305 12510.12 73.22 55296.97 88888.00 2007-11-01 14:56:12.250 305 12510.08 73.25 55296.97 88888.00 2007-11-01 14:56:12.375 305 12510.10 73.28 55297.00 88888.00 2007-11-01 14:56:12.500 305 12510.12 73.28 55297.00 88888.00 2007-11-01 14:56:12.625 305 12510.10 73.25 55297.00 88888.00 2007-11-01 14:56:12.750 305 12510.08 73.22 55297.00 88888.00 2007-11-01 14:56:12.875 305 12510.05 73.25 55297.03 88888.00 2007-11-01 14:56:13.000 305 12510.00 73.22 55297.00 88888.00 2007-11-01 14:56:13.125 305 12510.02 73.28 55297.03 88888.00 2007-11-01 14:56:13.250 305 12510.05 73.28 55297.03 88888.00 2007-11-01 14:56:13.375 305 12510.12 73.28 55297.00 88888.00 2007-11-01 14:56:13.500 305 12510.10 73.28 55297.00 88888.00 2007-11-01 14:56:13.625 305 12510.02 73.28 55297.00 88888.00 2007-11-01 14:56:13.750 305 12510.00 73.25 55297.03 88888.00 2007-11-01 14:56:13.875 305 12510.05 73.28 55297.03 88888.00 2007-11-01 14:56:14.000 305 12510.12 73.28 55297.03 88888.00 2007-11-01 14:56:14.125 305 12510.10 73.25 55297.00 88888.00 2007-11-01 14:56:14.250 305 12510.10 73.28 55297.00 88888.00 2007-11-01 14:56:14.375 305 12510.10 73.25 55297.00 88888.00 2007-11-01 14:56:14.500 305 12510.02 73.25 55297.00 88888.00 2007-11-01 14:56:14.625 305 12510.02 73.25 55297.00 88888.00 2007-11-01 14:56:14.750 305 12510.05 73.25 55297.00 88888.00 2007-11-01 14:56:14.875 305 12510.08 73.28 55297.00 88888.00 2007-11-01 14:56:15.000 305 12510.15 73.28 55296.97 88888.00 2007-11-01 14:56:15.125 305 12510.15 73.28 55297.00 88888.00 2007-11-01 14:56:15.250 305 12510.05 73.25 55297.03 88888.00 2007-11-01 14:56:15.375 305 12510.00 73.28 55297.03 88888.00 2007-11-01 14:56:15.500 305 12510.05 73.28 55297.03 88888.00 2007-11-01 14:56:15.625 305 12510.02 73.28 55297.00 88888.00 2007-11-01 14:56:15.750 305 12510.02 73.30 55297.00 88888.00 2007-11-01 14:56:15.875 305 12510.00 73.30 55297.03 88888.00 2007-11-01 14:56:16.000 305 12509.95 73.28 55297.00 88888.00 2007-11-01 14:56:16.125 305 12509.98 73.22 55296.97 88888.00 2007-11-01 14:56:16.250 305 12510.00 73.28 55297.03 88888.00 2007-11-01 14:56:16.375 305 12510.02 73.28 55297.03 88888.00 2007-11-01 14:56:16.500 305 12509.98 73.28 55297.03 88888.00 2007-11-01 14:56:16.625 305 12509.92 73.25 55297.00 88888.00 2007-11-01 14:56:16.750 305 12509.95 73.28 55297.00 88888.00 2007-11-01 14:56:16.875 305 12509.98 73.28 55297.00 88888.00 2007-11-01 14:56:17.000 305 12509.98 73.25 55297.00 88888.00 2007-11-01 14:56:17.125 305 12509.98 73.25 55297.00 88888.00 2007-11-01 14:56:17.250 305 12510.05 73.25 55297.00 88888.00 2007-11-01 14:56:17.375 305 12510.02 73.25 55297.00 88888.00 2007-11-01 14:56:17.500 305 12510.02 73.28 55297.03 88888.00 2007-11-01 14:56:17.625 305 12510.02 73.28 55297.00 88888.00 2007-11-01 14:56:17.750 305 12510.00 73.28 55297.03 88888.00 2007-11-01 14:56:17.875 305 12510.05 73.30 55297.00 88888.00 2007-11-01 14:56:18.000 305 12510.05 73.28 55296.97 88888.00 2007-11-01 14:56:18.125 305 12510.05 73.28 55296.97 88888.00 2007-11-01 14:56:18.250 305 12509.98 73.25 55296.97 88888.00 2007-11-01 14:56:18.375 305 12509.98 73.28 55297.00 88888.00 2007-11-01 14:56:18.500 305 12509.98 73.28 55296.97 88888.00 2007-11-01 14:56:18.625 305 12510.02 73.25 55297.00 88888.00 2007-11-01 14:56:18.750 305 12510.00 73.25 55296.97 88888.00 2007-11-01 14:56:18.875 305 12509.98 73.28 55296.97 88888.00 2007-11-01 14:56:19.000 305 12510.00 73.30 55297.00 88888.00 2007-11-01 14:56:19.125 305 12510.00 73.30 55297.00 88888.00 2007-11-01 14:56:19.250 305 12510.02 73.30 55296.97 88888.00 2007-11-01 14:56:19.375 305 12510.02 73.30 55296.97 88888.00 2007-11-01 14:56:19.500 305 12510.00 73.30 55297.00 88888.00 2007-11-01 14:56:19.625 305 12510.05 73.30 55297.03 88888.00 2007-11-01 14:56:19.750 305 12510.08 73.30 55297.03 88888.00 2007-11-01 14:56:19.875 305 12510.10 73.30 55297.03 88888.00 2007-11-01 14:56:20.000 305 12510.05 73.28 55297.00 88888.00 2007-11-01 14:56:20.125 305 12510.00 73.30 55297.00 88888.00 2007-11-01 14:56:20.250 305 12509.98 73.28 55297.00 88888.00 2007-11-01 14:56:20.375 305 12510.05 73.28 55297.03 88888.00 2007-11-01 14:56:20.500 305 12510.12 73.28 55297.00 88888.00 2007-11-01 14:56:20.625 305 12510.15 73.28 55297.00 88888.00 2007-11-01 14:56:20.750 305 12510.02 73.30 55296.95 88888.00 2007-11-01 14:56:20.875 305 12509.95 73.33 55296.97 88888.00 2007-11-01 14:56:21.000 305 12509.92 73.33 55296.97 88888.00 2007-11-01 14:56:21.125 305 12509.95 73.30 55297.00 88888.00 2007-11-01 14:56:21.250 305 12509.98 73.28 55297.03 88888.00 2007-11-01 14:56:21.375 305 12509.95 73.33 55297.03 88888.00 2007-11-01 14:56:21.500 305 12509.95 73.30 55297.03 88888.00 2007-11-01 14:56:21.625 305 12509.95 73.33 55297.00 88888.00 2007-11-01 14:56:21.750 305 12509.95 73.33 55297.03 88888.00 2007-11-01 14:56:21.875 305 12509.95 73.30 55297.03 88888.00 2007-11-01 14:56:22.000 305 12509.92 73.30 55297.03 88888.00 2007-11-01 14:56:22.125 305 12509.98 73.33 55297.05 88888.00 2007-11-01 14:56:22.250 305 12509.95 73.30 55297.03 88888.00 2007-11-01 14:56:22.375 305 12509.98 73.28 55297.00 88888.00 2007-11-01 14:56:22.500 305 12509.98 73.30 55297.03 88888.00 2007-11-01 14:56:22.625 305 12509.98 73.30 55297.03 88888.00 2007-11-01 14:56:22.750 305 12510.02 73.33 55297.00 88888.00 2007-11-01 14:56:22.875 305 12509.98 73.33 55297.00 88888.00 2007-11-01 14:56:23.000 305 12509.98 73.30 55297.00 88888.00 2007-11-01 14:56:23.125 305 12509.92 73.28 55297.00 88888.00 2007-11-01 14:56:23.250 305 12509.90 73.28 55297.03 88888.00 2007-11-01 14:56:23.375 305 12509.98 73.30 55297.00 88888.00 2007-11-01 14:56:23.500 305 12509.95 73.28 55296.97 88888.00 2007-11-01 14:56:23.625 305 12509.90 73.30 55296.97 88888.00 2007-11-01 14:56:23.750 305 12509.88 73.30 55296.97 88888.00 2007-11-01 14:56:23.875 305 12509.90 73.30 55296.95 88888.00 2007-11-01 14:56:24.000 305 12509.92 73.30 55296.93 88888.00 2007-11-01 14:56:24.125 305 12509.95 73.30 55296.93 88888.00 2007-11-01 14:56:24.250 305 12509.92 73.33 55296.93 88888.00 2007-11-01 14:56:24.375 305 12509.95 73.35 55296.93 88888.00 2007-11-01 14:56:24.500 305 12509.95 73.30 55296.93 88888.00 2007-11-01 14:56:24.625 305 12509.98 73.30 55296.93 88888.00 2007-11-01 14:56:24.750 305 12509.90 73.35 55296.95 88888.00 2007-11-01 14:56:24.875 305 12509.90 73.35 55296.97 88888.00 2007-11-01 14:56:25.000 305 12509.98 73.33 55296.95 88888.00 2007-11-01 14:56:25.125 305 12509.92 73.33 55296.95 88888.00 2007-11-01 14:56:25.250 305 12509.90 73.35 55296.97 88888.00 2007-11-01 14:56:25.375 305 12509.88 73.33 55296.95 88888.00 2007-11-01 14:56:25.500 305 12509.85 73.33 55296.95 88888.00 2007-11-01 14:56:25.625 305 12509.88 73.35 55297.00 88888.00 2007-11-01 14:56:25.750 305 12509.90 73.35 55296.97 88888.00 2007-11-01 14:56:25.875 305 12509.90 73.35 55296.97 88888.00 2007-11-01 14:56:26.000 305 12509.88 73.35 55296.93 88888.00 2007-11-01 14:56:26.125 305 12509.92 73.38 55296.95 88888.00 2007-11-01 14:56:26.250 305 12509.90 73.33 55296.97 88888.00 2007-11-01 14:56:26.375 305 12509.88 73.30 55296.97 88888.00 2007-11-01 14:56:26.500 305 12509.85 73.30 55296.97 88888.00 2007-11-01 14:56:26.625 305 12509.88 73.35 55296.95 88888.00 2007-11-01 14:56:26.750 305 12509.90 73.35 55296.93 88888.00 2007-11-01 14:56:26.875 305 12509.90 73.33 55296.93 88888.00 2007-11-01 14:56:27.000 305 12509.90 73.33 55296.93 88888.00 2007-11-01 14:56:27.125 305 12509.85 73.35 55296.93 88888.00 2007-11-01 14:56:27.250 305 12509.95 73.35 55296.95 88888.00 2007-11-01 14:56:27.375 305 12509.95 73.35 55296.95 88888.00 2007-11-01 14:56:27.500 305 12509.88 73.35 55296.97 88888.00 2007-11-01 14:56:27.625 305 12509.95 73.35 55297.00 88888.00 2007-11-01 14:56:27.750 305 12510.00 73.38 55296.97 88888.00 2007-11-01 14:56:27.875 305 12509.98 73.38 55297.03 88888.00 2007-11-01 14:56:28.000 305 12509.95 73.35 55297.00 88888.00 2007-11-01 14:56:28.125 305 12509.95 73.38 55297.00 88888.00 2007-11-01 14:56:28.250 305 12509.98 73.35 55296.97 88888.00 2007-11-01 14:56:28.375 305 12510.00 73.38 55296.95 88888.00 2007-11-01 14:56:28.500 305 12509.92 73.40 55296.97 88888.00 2007-11-01 14:56:28.625 305 12509.98 73.42 55296.97 88888.00 2007-11-01 14:56:28.750 305 12510.05 73.40 55296.95 88888.00 2007-11-01 14:56:28.875 305 12510.05 73.38 55296.95 88888.00 2007-11-01 14:56:29.000 305 12510.05 73.40 55296.95 88888.00 2007-11-01 14:56:29.125 305 12510.02 73.42 55296.97 88888.00 2007-11-01 14:56:29.250 305 12510.00 73.42 55296.97 88888.00 2007-11-01 14:56:29.375 305 12510.00 73.45 55296.97 88888.00 2007-11-01 14:56:29.500 305 12510.00 73.42 55296.97 88888.00 2007-11-01 14:56:29.625 305 12510.00 73.42 55296.97 88888.00 2007-11-01 14:56:29.750 305 12509.98 73.42 55296.95 88888.00 2007-11-01 14:56:29.875 305 12510.00 73.42 55296.93 88888.00 2007-11-01 14:56:30.000 305 12509.98 73.42 55296.90 88888.00 2007-11-01 14:56:30.125 305 12509.95 73.42 55296.93 88888.00 2007-11-01 14:56:30.250 305 12509.95 73.40 55296.95 88888.00 2007-11-01 14:56:30.375 305 12509.98 73.42 55296.95 88888.00 2007-11-01 14:56:30.500 305 12510.00 73.45 55296.95 88888.00 2007-11-01 14:56:30.625 305 12510.00 73.45 55296.95 88888.00 2007-11-01 14:56:30.750 305 12510.02 73.47 55296.93 88888.00 2007-11-01 14:56:30.875 305 12510.02 73.42 55296.93 88888.00 2007-11-01 14:56:31.000 305 12510.00 73.42 55296.93 88888.00 2007-11-01 14:56:31.125 305 12510.00 73.42 55296.93 88888.00 2007-11-01 14:56:31.250 305 12509.98 73.42 55296.95 88888.00 2007-11-01 14:56:31.375 305 12509.90 73.45 55296.95 88888.00 2007-11-01 14:56:31.500 305 12509.88 73.47 55296.93 88888.00 2007-11-01 14:56:31.625 305 12509.90 73.45 55296.93 88888.00 2007-11-01 14:56:31.750 305 12509.88 73.42 55296.93 88888.00 2007-11-01 14:56:31.875 305 12509.83 73.42 55296.90 88888.00 2007-11-01 14:56:32.000 305 12509.80 73.45 55296.90 88888.00 2007-11-01 14:56:32.125 305 12509.88 73.42 55296.90 88888.00 2007-11-01 14:56:32.250 305 12509.98 73.45 55296.93 88888.00 2007-11-01 14:56:32.375 305 12509.98 73.45 55296.93 88888.00 2007-11-01 14:56:32.500 305 12509.98 73.45 55296.93 88888.00 2007-11-01 14:56:32.625 305 12509.95 73.45 55296.88 88888.00 2007-11-01 14:56:32.750 305 12509.95 73.45 55296.90 88888.00 2007-11-01 14:56:32.875 305 12509.90 73.47 55296.88 88888.00 2007-11-01 14:56:33.000 305 12509.83 73.47 55296.85 88888.00 2007-11-01 14:56:33.125 305 12509.83 73.47 55296.90 88888.00 2007-11-01 14:56:33.250 305 12509.88 73.47 55296.88 88888.00 2007-11-01 14:56:33.375 305 12509.90 73.47 55296.88 88888.00 2007-11-01 14:56:33.500 305 12509.92 73.45 55296.90 88888.00 2007-11-01 14:56:33.625 305 12509.92 73.47 55296.90 88888.00 2007-11-01 14:56:33.750 305 12509.85 73.47 55296.93 88888.00 2007-11-01 14:56:33.875 305 12509.85 73.47 55296.93 88888.00 2007-11-01 14:56:34.000 305 12509.80 73.47 55296.93 88888.00 2007-11-01 14:56:34.125 305 12509.83 73.50 55296.93 88888.00 2007-11-01 14:56:34.250 305 12509.88 73.50 55296.93 88888.00 2007-11-01 14:56:34.375 305 12509.88 73.50 55296.93 88888.00 2007-11-01 14:56:34.500 305 12509.85 73.50 55296.93 88888.00 2007-11-01 14:56:34.625 305 12509.85 73.47 55296.93 88888.00 2007-11-01 14:56:34.750 305 12509.88 73.50 55296.93 88888.00 2007-11-01 14:56:34.875 305 12509.88 73.50 55296.93 88888.00 2007-11-01 14:56:35.000 305 12509.85 73.50 55296.90 88888.00 2007-11-01 14:56:35.125 305 12509.80 73.50 55296.90 88888.00 2007-11-01 14:56:35.250 305 12509.77 73.50 55296.90 88888.00 2007-11-01 14:56:35.375 305 12509.77 73.50 55296.93 88888.00 2007-11-01 14:56:35.500 305 12509.80 73.50 55296.95 88888.00 2007-11-01 14:56:35.625 305 12509.83 73.50 55296.93 88888.00 2007-11-01 14:56:35.750 305 12509.83 73.50 55296.93 88888.00 2007-11-01 14:56:35.875 305 12509.83 73.53 55296.93 88888.00 2007-11-01 14:56:36.000 305 12509.85 73.55 55296.93 88888.00 2007-11-01 14:56:36.125 305 12509.83 73.55 55296.95 88888.00 2007-11-01 14:56:36.250 305 12509.80 73.53 55296.95 88888.00 2007-11-01 14:56:36.375 305 12509.88 73.55 55296.95 88888.00 2007-11-01 14:56:36.500 305 12509.88 73.53 55296.93 88888.00 2007-11-01 14:56:36.625 305 12509.85 73.55 55296.93 88888.00 2007-11-01 14:56:36.750 305 12509.85 73.55 55296.93 88888.00 2007-11-01 14:56:36.875 305 12509.83 73.55 55296.90 88888.00 2007-11-01 14:56:37.000 305 12509.85 73.53 55296.90 88888.00 2007-11-01 14:56:37.125 305 12509.90 73.53 55296.90 88888.00 2007-11-01 14:56:37.250 305 12509.92 73.53 55296.90 88888.00 2007-11-01 14:56:37.375 305 12509.95 73.53 55296.88 88888.00 2007-11-01 14:56:37.500 305 12509.85 73.55 55296.85 88888.00 2007-11-01 14:56:37.625 305 12509.75 73.55 55296.88 88888.00 2007-11-01 14:56:37.750 305 12509.80 73.53 55296.88 88888.00 2007-11-01 14:56:37.875 305 12509.90 73.55 55296.88 88888.00 2007-11-01 14:56:38.000 305 12509.90 73.55 55296.88 88888.00 2007-11-01 14:56:38.125 305 12509.83 73.55 55296.90 88888.00 2007-11-01 14:56:38.250 305 12509.77 73.55 55296.90 88888.00 2007-11-01 14:56:38.375 305 12509.83 73.55 55296.88 88888.00 2007-11-01 14:56:38.500 305 12509.83 73.58 55296.88 88888.00 2007-11-01 14:56:38.625 305 12509.80 73.58 55296.90 88888.00 2007-11-01 14:56:38.750 305 12509.83 73.55 55296.93 88888.00 2007-11-01 14:56:38.875 305 12509.83 73.58 55296.95 88888.00 2007-11-01 14:56:39.000 305 12509.80 73.58 55296.93 88888.00 2007-11-01 14:56:39.125 305 12509.80 73.60 55296.90 88888.00 2007-11-01 14:56:39.250 305 12509.80 73.55 55296.93 88888.00 2007-11-01 14:56:39.375 305 12509.88 73.58 55296.95 88888.00 2007-11-01 14:56:39.500 305 12509.88 73.58 55296.93 88888.00 2007-11-01 14:56:39.625 305 12509.85 73.60 55296.93 88888.00 2007-11-01 14:56:39.750 305 12509.88 73.60 55296.90 88888.00 2007-11-01 14:56:39.875 305 12509.90 73.55 55296.90 88888.00 2007-11-01 14:56:40.000 305 12509.85 73.58 55296.88 88888.00 2007-11-01 14:56:40.125 305 12509.80 73.58 55296.88 88888.00 2007-11-01 14:56:40.250 305 12509.77 73.58 55296.90 88888.00 2007-11-01 14:56:40.375 305 12509.77 73.58 55296.90 88888.00 2007-11-01 14:56:40.500 305 12509.75 73.60 55296.93 88888.00 2007-11-01 14:56:40.625 305 12509.83 73.62 55296.90 88888.00 2007-11-01 14:56:40.750 305 12509.90 73.60 55296.90 88888.00 2007-11-01 14:56:40.875 305 12509.85 73.58 55296.90 88888.00 2007-11-01 14:56:41.000 305 12509.77 73.55 55296.90 88888.00 2007-11-01 14:56:41.125 305 12509.77 73.58 55296.88 88888.00 2007-11-01 14:56:41.250 305 12509.73 73.58 55296.93 88888.00 2007-11-01 14:56:41.375 305 12509.80 73.60 55296.93 88888.00 2007-11-01 14:56:41.500 305 12509.83 73.55 55296.93 88888.00 2007-11-01 14:56:41.625 305 12509.75 73.50 55296.88 88888.00 2007-11-01 14:56:41.750 305 12509.75 73.55 55296.88 88888.00 2007-11-01 14:56:41.875 305 12509.77 73.60 55296.90 88888.00 2007-11-01 14:56:42.000 305 12509.83 73.65 55296.90 88888.00 2007-11-01 14:56:42.125 305 12509.80 73.62 55296.90 88888.00 2007-11-01 14:56:42.250 305 12509.70 73.60 55296.88 88888.00 2007-11-01 14:56:42.375 305 12509.75 73.60 55296.85 88888.00 2007-11-01 14:56:42.500 305 12509.80 73.58 55296.85 88888.00 2007-11-01 14:56:42.625 305 12509.85 73.55 55296.82 88888.00 2007-11-01 14:56:42.750 305 12509.75 73.55 55296.82 88888.00 2007-11-01 14:56:42.875 305 12509.70 73.62 55296.88 88888.00 2007-11-01 14:56:43.000 305 12509.75 73.58 55296.85 88888.00 2007-11-01 14:56:43.125 305 12509.80 73.55 55296.82 88888.00 2007-11-01 14:56:43.250 305 12509.83 73.53 55296.82 88888.00 2007-11-01 14:56:43.375 305 12509.73 73.55 55296.82 88888.00 2007-11-01 14:56:43.500 305 12509.70 73.60 55296.88 88888.00 2007-11-01 14:56:43.625 305 12509.75 73.65 55296.85 88888.00 2007-11-01 14:56:43.750 305 12509.73 73.60 55296.85 88888.00 2007-11-01 14:56:43.875 305 12509.73 73.58 55296.82 88888.00 2007-11-01 14:56:44.000 305 12509.73 73.55 55296.85 88888.00 2007-11-01 14:56:44.125 305 12509.80 73.62 55296.85 88888.00 2007-11-01 14:56:44.250 305 12509.85 73.67 55296.88 88888.00 2007-11-01 14:56:44.375 305 12509.80 73.70 55296.85 88888.00 2007-11-01 14:56:44.500 305 12509.77 73.67 55296.88 88888.00 2007-11-01 14:56:44.625 305 12509.77 73.70 55296.88 88888.00 2007-11-01 14:56:44.750 305 12509.73 73.70 55296.90 88888.00 2007-11-01 14:56:44.875 305 12509.77 73.75 55296.88 88888.00 2007-11-01 14:56:45.000 305 12509.77 73.78 55296.85 88888.00 2007-11-01 14:56:45.125 305 12509.75 73.72 55296.80 88888.00 2007-11-01 14:56:45.250 305 12509.75 73.75 55296.85 88888.00 2007-11-01 14:56:45.375 305 12509.70 73.67 55296.82 88888.00 2007-11-01 14:56:45.500 305 12509.70 73.62 55296.85 88888.00 2007-11-01 14:56:45.625 305 12509.73 73.65 55296.88 88888.00 2007-11-01 14:56:45.750 305 12509.73 73.72 55296.88 88888.00 2007-11-01 14:56:45.875 305 12509.80 73.78 55296.90 88888.00 2007-11-01 14:56:46.000 305 12509.80 73.75 55296.88 88888.00 2007-11-01 14:56:46.125 305 12509.67 73.67 55296.85 88888.00 2007-11-01 14:56:46.250 305 12509.65 73.70 55296.88 88888.00 2007-11-01 14:56:46.375 305 12509.75 73.78 55296.90 88888.00 2007-11-01 14:56:46.500 305 12509.77 73.80 55296.90 88888.00 2007-11-01 14:56:46.625 305 12509.75 73.70 55296.85 88888.00 2007-11-01 14:56:46.750 305 12509.75 73.70 55296.82 88888.00 2007-11-01 14:56:46.875 305 12509.75 73.70 55296.88 88888.00 2007-11-01 14:56:47.000 305 12509.83 73.78 55296.93 88888.00 2007-11-01 14:56:47.125 305 12509.73 73.80 55296.90 88888.00 2007-11-01 14:56:47.250 305 12509.65 73.72 55296.82 88888.00 2007-11-01 14:56:47.375 305 12509.67 73.70 55296.82 88888.00 2007-11-01 14:56:47.500 305 12509.65 73.70 55296.80 88888.00 2007-11-01 14:56:47.625 305 12509.67 73.72 55296.85 88888.00 2007-11-01 14:56:47.750 305 12509.65 73.75 55296.82 88888.00 2007-11-01 14:56:47.875 305 12509.62 73.70 55296.78 88888.00 2007-11-01 14:56:48.000 305 12509.70 73.78 55296.82 88888.00 2007-11-01 14:56:48.125 305 12509.77 73.83 55296.85 88888.00 2007-11-01 14:56:48.250 305 12509.73 73.80 55296.82 88888.00 2007-11-01 14:56:48.375 305 12509.75 73.78 55296.85 88888.00 2007-11-01 14:56:48.500 305 12509.67 73.75 55296.82 88888.00 2007-11-01 14:56:48.625 305 12509.65 73.75 55296.80 88888.00 2007-11-01 14:56:48.750 305 12509.70 73.78 55296.82 88888.00 2007-11-01 14:56:48.875 305 12509.70 73.83 55296.80 88888.00 2007-11-01 14:56:49.000 305 12509.67 73.85 55296.80 88888.00 2007-11-01 14:56:49.125 305 12509.65 73.80 55296.82 88888.00 2007-11-01 14:56:49.250 305 12509.62 73.80 55296.80 88888.00 2007-11-01 14:56:49.375 305 12509.75 73.85 55296.82 88888.00 2007-11-01 14:56:49.500 305 12509.83 73.88 55296.82 88888.00 2007-11-01 14:56:49.625 305 12509.77 73.85 55296.82 88888.00 2007-11-01 14:56:49.750 305 12509.80 73.85 55296.88 88888.00 2007-11-01 14:56:49.875 305 12509.77 73.83 55296.85 88888.00 2007-11-01 14:56:50.000 305 12509.75 73.78 55296.80 88888.00 2007-11-01 14:56:50.125 305 12509.77 73.85 55296.85 88888.00 2007-11-01 14:56:50.250 305 12509.77 73.88 55296.88 88888.00 2007-11-01 14:56:50.375 305 12509.80 73.88 55296.88 88888.00 2007-11-01 14:56:50.500 305 12509.77 73.83 55296.80 88888.00 2007-11-01 14:56:50.625 305 12509.73 73.78 55296.82 88888.00 2007-11-01 14:56:50.750 305 12509.75 73.85 55296.82 88888.00 2007-11-01 14:56:50.875 305 12509.67 73.85 55296.82 88888.00 2007-11-01 14:56:51.000 305 12509.67 73.80 55296.82 88888.00 2007-11-01 14:56:51.125 305 12509.65 73.83 55296.85 88888.00 2007-11-01 14:56:51.250 305 12509.62 73.88 55296.85 88888.00 2007-11-01 14:56:51.375 305 12509.62 73.80 55296.80 88888.00 2007-11-01 14:56:51.500 305 12509.62 73.78 55296.80 88888.00 2007-11-01 14:56:51.625 305 12509.65 73.85 55296.88 88888.00 2007-11-01 14:56:51.750 305 12509.70 73.90 55296.85 88888.00 2007-11-01 14:56:51.875 305 12509.65 73.92 55296.82 88888.00 2007-11-01 14:56:52.000 305 12509.62 73.90 55296.82 88888.00 2007-11-01 14:56:52.125 305 12509.62 73.92 55296.85 88888.00 2007-11-01 14:56:52.250 305 12509.62 73.95 55296.82 88888.00 2007-11-01 14:56:52.375 305 12509.67 73.95 55296.80 88888.00 2007-11-01 14:56:52.500 305 12509.65 73.88 55296.80 88888.00 2007-11-01 14:56:52.625 305 12509.62 73.85 55296.80 88888.00 2007-11-01 14:56:52.750 305 12509.67 73.92 55296.82 88888.00 2007-11-01 14:56:52.875 305 12509.70 73.97 55296.85 88888.00 2007-11-01 14:56:53.000 305 12509.60 73.90 55296.82 88888.00 2007-11-01 14:56:53.125 305 12509.60 73.85 55296.82 88888.00 2007-11-01 14:56:53.250 305 12509.60 73.88 55296.85 88888.00 2007-11-01 14:56:53.375 305 12509.55 73.90 55296.85 88888.00 2007-11-01 14:56:53.500 305 12509.58 73.92 55296.82 88888.00 2007-11-01 14:56:53.625 305 12509.62 73.95 55296.82 88888.00 2007-11-01 14:56:53.750 305 12509.62 73.92 55296.82 88888.00 2007-11-01 14:56:53.875 305 12509.60 73.88 55296.82 88888.00 2007-11-01 14:56:54.000 305 12509.55 73.90 55296.82 88888.00 2007-11-01 14:56:54.125 305 12509.52 73.88 55296.82 88888.00 2007-11-01 14:56:54.250 305 12509.52 73.88 55296.80 88888.00 2007-11-01 14:56:54.375 305 12509.60 73.90 55296.80 88888.00 2007-11-01 14:56:54.500 305 12509.58 73.90 55296.80 88888.00 2007-11-01 14:56:54.625 305 12509.50 73.88 55296.82 88888.00 2007-11-01 14:56:54.750 305 12509.58 73.88 55296.82 88888.00 2007-11-01 14:56:54.875 305 12509.62 73.90 55296.82 88888.00 2007-11-01 14:56:55.000 305 12509.62 73.92 55296.82 88888.00 2007-11-01 14:56:55.125 305 12509.62 73.92 55296.80 88888.00 2007-11-01 14:56:55.250 305 12509.67 73.95 55296.85 88888.00 2007-11-01 14:56:55.375 305 12509.62 73.95 55296.82 88888.00 2007-11-01 14:56:55.500 305 12509.55 73.88 55296.78 88888.00 2007-11-01 14:56:55.625 305 12509.55 73.92 55296.78 88888.00 2007-11-01 14:56:55.750 305 12509.62 74.03 55296.82 88888.00 2007-11-01 14:56:55.875 305 12509.62 74.00 55296.80 88888.00 2007-11-01 14:56:56.000 305 12509.60 74.00 55296.80 88888.00 2007-11-01 14:56:56.125 305 12509.55 73.97 55296.82 88888.00 2007-11-01 14:56:56.250 305 12509.48 73.95 55296.82 88888.00 2007-11-01 14:56:56.375 305 12509.55 73.97 55296.82 88888.00 2007-11-01 14:56:56.500 305 12509.58 73.95 55296.85 88888.00 2007-11-01 14:56:56.625 305 12509.55 74.00 55296.85 88888.00 2007-11-01 14:56:56.750 305 12509.50 74.00 55296.82 88888.00 2007-11-01 14:56:56.875 305 12509.52 74.03 55296.88 88888.00 2007-11-01 14:56:57.000 305 12509.60 74.03 55296.88 88888.00 2007-11-01 14:56:57.125 305 12509.62 74.05 55296.88 88888.00 2007-11-01 14:56:57.250 305 12509.55 73.97 55296.85 88888.00 2007-11-01 14:56:57.375 305 12509.55 73.97 55296.88 88888.00 2007-11-01 14:56:57.500 305 12509.48 73.97 55296.90 88888.00 2007-11-01 14:56:57.625 305 12509.48 74.00 55296.90 88888.00 2007-11-01 14:56:57.750 305 12509.50 74.03 55296.88 88888.00 2007-11-01 14:56:57.875 305 12509.55 74.03 55296.88 88888.00 2007-11-01 14:56:58.000 305 12509.58 74.03 55296.85 88888.00 2007-11-01 14:56:58.125 305 12509.58 74.03 55296.88 88888.00 2007-11-01 14:56:58.250 305 12509.50 74.05 55296.90 88888.00 2007-11-01 14:56:58.375 305 12509.52 74.05 55296.85 88888.00 2007-11-01 14:56:58.500 305 12509.58 74.05 55296.90 88888.00 2007-11-01 14:56:58.625 305 12509.60 74.03 55296.88 88888.00 2007-11-01 14:56:58.750 305 12509.55 74.03 55296.85 88888.00 2007-11-01 14:56:58.875 305 12509.55 74.05 55296.88 88888.00 2007-11-01 14:56:59.000 305 12509.60 74.05 55296.85 88888.00 2007-11-01 14:56:59.125 305 12509.60 74.05 55296.88 88888.00 2007-11-01 14:56:59.250 305 12509.50 74.03 55296.88 88888.00 2007-11-01 14:56:59.375 305 12509.50 74.05 55296.88 88888.00 2007-11-01 14:56:59.500 305 12509.52 74.05 55296.88 88888.00 2007-11-01 14:56:59.625 305 12509.52 74.05 55296.85 88888.00 2007-11-01 14:56:59.750 305 12509.50 74.05 55296.85 88888.00 2007-11-01 14:56:59.875 305 12509.48 74.05 55296.88 88888.00 2007-11-01 14:57:00.000 305 12509.48 74.05 55296.88 88888.00 2007-11-01 14:57:00.125 305 12509.48 74.08 55296.85 88888.00 2007-11-01 14:57:00.250 305 12509.45 74.10 55296.85 88888.00 2007-11-01 14:57:00.375 305 12509.52 74.10 55296.85 88888.00 2007-11-01 14:57:00.500 305 12509.58 74.10 55296.85 88888.00 2007-11-01 14:57:00.625 305 12509.58 74.08 55296.88 88888.00 2007-11-01 14:57:00.750 305 12509.58 74.08 55296.85 88888.00 2007-11-01 14:57:00.875 305 12509.58 74.08 55296.85 88888.00 2007-11-01 14:57:01.000 305 12509.58 74.10 55296.85 88888.00 2007-11-01 14:57:01.125 305 12509.50 74.12 55296.88 88888.00 2007-11-01 14:57:01.250 305 12509.48 74.10 55296.88 88888.00 2007-11-01 14:57:01.375 305 12509.52 74.10 55296.88 88888.00 2007-11-01 14:57:01.500 305 12509.55 74.08 55296.90 88888.00 2007-11-01 14:57:01.625 305 12509.58 74.10 55296.88 88888.00 2007-11-01 14:57:01.750 305 12509.55 74.10 55296.85 88888.00 2007-11-01 14:57:01.875 305 12509.55 74.10 55296.85 88888.00 2007-11-01 14:57:02.000 305 12509.55 74.10 55296.82 88888.00 2007-11-01 14:57:02.125 305 12509.50 74.12 55296.85 88888.00 2007-11-01 14:57:02.250 305 12509.42 74.12 55296.88 88888.00 2007-11-01 14:57:02.375 305 12509.45 74.12 55296.85 88888.00 2007-11-01 14:57:02.500 305 12509.45 74.15 55296.80 88888.00 2007-11-01 14:57:02.625 305 12509.45 74.15 55296.82 88888.00 2007-11-01 14:57:02.750 305 12509.40 74.15 55296.82 88888.00 2007-11-01 14:57:02.875 305 12509.42 74.15 55296.82 88888.00 2007-11-01 14:57:03.000 305 12509.45 74.12 55296.82 88888.00 2007-11-01 14:57:03.125 305 12509.50 74.15 55296.85 88888.00 2007-11-01 14:57:03.250 305 12509.48 74.15 55296.85 88888.00 2007-11-01 14:57:03.375 305 12509.38 74.15 55296.85 88888.00 2007-11-01 14:57:03.500 305 12509.38 74.15 55296.85 88888.00 2007-11-01 14:57:03.625 305 12509.42 74.12 55296.85 88888.00 2007-11-01 14:57:03.750 305 12509.42 74.15 55296.88 88888.00 2007-11-01 14:57:03.875 305 12509.38 74.20 55296.88 88888.00 2007-11-01 14:57:04.000 305 12509.38 74.20 55296.88 88888.00 2007-11-01 14:57:04.125 305 12509.38 74.15 55296.88 88888.00 2007-11-01 14:57:04.250 305 12509.33 74.15 55296.90 88888.00 2007-11-01 14:57:04.375 305 12509.38 74.17 55296.88 88888.00 2007-11-01 14:57:04.500 305 12509.35 74.17 55296.85 88888.00 2007-11-01 14:57:04.625 305 12509.35 74.17 55296.85 88888.00 2007-11-01 14:57:04.750 305 12509.33 74.17 55296.88 88888.00 2007-11-01 14:57:04.875 305 12509.30 74.20 55296.85 88888.00 2007-11-01 14:57:05.000 305 12509.38 74.20 55296.82 88888.00 2007-11-01 14:57:05.125 305 12509.42 74.20 55296.85 88888.00 2007-11-01 14:57:05.250 305 12509.45 74.20 55296.82 88888.00 2007-11-01 14:57:05.375 305 12509.45 74.22 55296.82 88888.00 2007-11-01 14:57:05.500 305 12509.40 74.22 55296.82 88888.00 2007-11-01 14:57:05.625 305 12509.42 74.20 55296.85 88888.00 2007-11-01 14:57:05.750 305 12509.42 74.22 55296.85 88888.00 2007-11-01 14:57:05.875 305 12509.38 74.20 55296.82 88888.00 2007-11-01 14:57:06.000 305 12509.30 74.20 55296.82 88888.00 2007-11-01 14:57:06.125 305 12509.38 74.20 55296.80 88888.00 2007-11-01 14:57:06.250 305 12509.38 74.22 55296.82 88888.00 2007-11-01 14:57:06.375 305 12509.40 74.22 55296.80 88888.00 2007-11-01 14:57:06.500 305 12509.35 74.22 55296.82 88888.00 2007-11-01 14:57:06.625 305 12509.33 74.25 55296.82 88888.00 2007-11-01 14:57:06.750 305 12509.33 74.25 55296.82 88888.00 2007-11-01 14:57:06.875 305 12509.33 74.22 55296.82 88888.00 2007-11-01 14:57:07.000 305 12509.30 74.22 55296.80 88888.00 2007-11-01 14:57:07.125 305 12509.30 74.25 55296.82 88888.00 2007-11-01 14:57:07.250 305 12509.35 74.25 55296.80 88888.00 2007-11-01 14:57:07.375 305 12509.40 74.22 55296.80 88888.00 2007-11-01 14:57:07.500 305 12509.33 74.22 55296.82 88888.00 2007-11-01 14:57:07.625 305 12509.25 74.28 55296.82 88888.00 2007-11-01 14:57:07.750 305 12509.27 74.28 55296.82 88888.00 2007-11-01 14:57:07.875 305 12509.30 74.28 55296.82 88888.00 2007-11-01 14:57:08.000 305 12509.33 74.28 55296.80 88888.00 2007-11-01 14:57:08.125 305 12509.30 74.28 55296.80 88888.00 2007-11-01 14:57:08.250 305 12509.35 74.28 55296.80 88888.00 2007-11-01 14:57:08.375 305 12509.35 74.30 55296.80 88888.00 2007-11-01 14:57:08.500 305 12509.35 74.30 55296.80 88888.00 2007-11-01 14:57:08.625 305 12509.35 74.30 55296.78 88888.00 2007-11-01 14:57:08.750 305 12509.33 74.33 55296.80 88888.00 2007-11-01 14:57:08.875 305 12509.25 74.33 55296.82 88888.00 2007-11-01 14:57:09.000 305 12509.25 74.30 55296.82 88888.00 2007-11-01 14:57:09.125 305 12509.27 74.30 55296.82 88888.00 2007-11-01 14:57:09.250 305 12509.33 74.30 55296.80 88888.00 2007-11-01 14:57:09.375 305 12509.33 74.33 55296.80 88888.00 2007-11-01 14:57:09.500 305 12509.27 74.35 55296.82 88888.00 2007-11-01 14:57:09.625 305 12509.20 74.38 55296.82 88888.00 2007-11-01 14:57:09.750 305 12509.17 74.35 55296.85 88888.00 2007-11-01 14:57:09.875 305 12509.25 74.35 55296.82 88888.00 2007-11-01 14:57:10.000 305 12509.33 74.38 55296.80 88888.00 2007-11-01 14:57:10.125 305 12509.30 74.38 55296.82 88888.00 2007-11-01 14:57:10.250 305 12509.27 74.38 55296.82 88888.00 2007-11-01 14:57:10.375 305 12509.27 74.38 55296.80 88888.00 2007-11-01 14:57:10.500 305 12509.27 74.38 55296.80 88888.00 2007-11-01 14:57:10.625 305 12509.30 74.38 55296.78 88888.00 2007-11-01 14:57:10.750 305 12509.30 74.35 55296.78 88888.00 2007-11-01 14:57:10.875 305 12509.25 74.35 55296.80 88888.00 2007-11-01 14:57:11.000 305 12509.23 74.35 55296.82 88888.00 2007-11-01 14:57:11.125 305 12509.23 74.38 55296.82 88888.00 2007-11-01 14:57:11.250 305 12509.25 74.38 55296.82 88888.00 2007-11-01 14:57:11.375 305 12509.30 74.40 55296.82 88888.00 2007-11-01 14:57:11.500 305 12509.27 74.40 55296.80 88888.00 2007-11-01 14:57:11.625 305 12509.27 74.42 55296.80 88888.00 2007-11-01 14:57:11.750 305 12509.27 74.42 55296.78 88888.00 2007-11-01 14:57:11.875 305 12509.20 74.40 55296.78 88888.00 2007-11-01 14:57:12.000 305 12509.23 74.40 55296.78 88888.00 2007-11-01 14:57:12.125 305 12509.23 74.38 55296.80 88888.00 2007-11-01 14:57:12.250 305 12509.20 74.40 55296.82 88888.00 2007-11-01 14:57:12.375 305 12509.25 74.42 55296.82 88888.00 2007-11-01 14:57:12.500 305 12509.27 74.42 55296.80 88888.00 2007-11-01 14:57:12.625 305 12509.27 74.45 55296.80 88888.00 2007-11-01 14:57:12.750 305 12509.20 74.42 55296.80 88888.00 2007-11-01 14:57:12.875 305 12509.20 74.42 55296.80 88888.00 2007-11-01 14:57:13.000 305 12509.23 74.47 55296.80 88888.00 2007-11-01 14:57:13.125 305 12509.23 74.47 55296.78 88888.00 2007-11-01 14:57:13.250 305 12509.20 74.45 55296.78 88888.00 2007-11-01 14:57:13.375 305 12509.20 74.45 55296.78 88888.00 2007-11-01 14:57:13.500 305 12509.25 74.42 55296.80 88888.00 2007-11-01 14:57:13.625 305 12509.30 74.42 55296.78 88888.00 2007-11-01 14:57:13.750 305 12509.30 74.45 55296.78 88888.00 2007-11-01 14:57:13.875 305 12509.30 74.47 55296.80 88888.00 2007-11-01 14:57:14.000 305 12509.30 74.47 55296.80 88888.00 2007-11-01 14:57:14.125 305 12509.23 74.47 55296.80 88888.00 2007-11-01 14:57:14.250 305 12509.23 74.47 55296.75 88888.00 2007-11-01 14:57:14.375 305 12509.25 74.47 55296.75 88888.00 2007-11-01 14:57:14.500 305 12509.25 74.47 55296.75 88888.00 2007-11-01 14:57:14.625 305 12509.27 74.47 55296.78 88888.00 2007-11-01 14:57:14.750 305 12509.27 74.47 55296.78 88888.00 2007-11-01 14:57:14.875 305 12509.33 74.47 55296.78 88888.00 2007-11-01 14:57:15.000 305 12509.30 74.47 55296.80 88888.00 2007-11-01 14:57:15.125 305 12509.33 74.47 55296.80 88888.00 2007-11-01 14:57:15.250 305 12509.27 74.47 55296.80 88888.00 2007-11-01 14:57:15.375 305 12509.27 74.47 55296.78 88888.00 2007-11-01 14:57:15.500 305 12509.27 74.50 55296.75 88888.00 2007-11-01 14:57:15.625 305 12509.30 74.50 55296.80 88888.00 2007-11-01 14:57:15.750 305 12509.35 74.50 55296.80 88888.00 2007-11-01 14:57:15.875 305 12509.35 74.53 55296.78 88888.00 2007-11-01 14:57:16.000 305 12509.33 74.55 55296.78 88888.00 2007-11-01 14:57:16.125 305 12509.35 74.53 55296.80 88888.00 2007-11-01 14:57:16.250 305 12509.35 74.50 55296.80 88888.00 2007-11-01 14:57:16.375 305 12509.35 74.55 55296.80 88888.00 2007-11-01 14:57:16.500 305 12509.30 74.53 55296.80 88888.00 2007-11-01 14:57:16.625 305 12509.33 74.55 55296.80 88888.00 2007-11-01 14:57:16.750 305 12509.33 74.58 55296.82 88888.00 2007-11-01 14:57:16.875 305 12509.30 74.58 55296.78 88888.00 2007-11-01 14:57:17.000 305 12509.30 74.55 55296.78 88888.00 2007-11-01 14:57:17.125 305 12509.33 74.55 55296.78 88888.00 2007-11-01 14:57:17.250 305 12509.27 74.55 55296.78 88888.00 2007-11-01 14:57:17.375 305 12509.27 74.58 55296.80 88888.00 2007-11-01 14:57:17.500 305 12509.23 74.55 55296.78 88888.00 2007-11-01 14:57:17.625 305 12509.23 74.58 55296.78 88888.00 2007-11-01 14:57:17.750 305 12509.25 74.55 55296.78 88888.00 2007-11-01 14:57:17.875 305 12509.25 74.55 55296.80 88888.00 2007-11-01 14:57:18.000 305 12509.27 74.58 55296.80 88888.00 2007-11-01 14:57:18.125 305 12509.33 74.58 55296.80 88888.00 2007-11-01 14:57:18.250 305 12509.25 74.55 55296.78 88888.00 2007-11-01 14:57:18.375 305 12509.25 74.58 55296.78 88888.00 2007-11-01 14:57:18.500 305 12509.27 74.58 55296.80 88888.00 2007-11-01 14:57:18.625 305 12509.23 74.58 55296.78 88888.00 2007-11-01 14:57:18.750 305 12509.23 74.58 55296.78 88888.00 2007-11-01 14:57:18.875 305 12509.27 74.60 55296.78 88888.00 2007-11-01 14:57:19.000 305 12509.30 74.60 55296.78 88888.00 2007-11-01 14:57:19.125 305 12509.35 74.58 55296.78 88888.00 2007-11-01 14:57:19.250 305 12509.33 74.62 55296.78 88888.00 2007-11-01 14:57:19.375 305 12509.35 74.62 55296.78 88888.00 2007-11-01 14:57:19.500 305 12509.33 74.62 55296.78 88888.00 2007-11-01 14:57:19.625 305 12509.35 74.62 55296.75 88888.00 2007-11-01 14:57:19.750 305 12509.35 74.60 55296.75 88888.00 2007-11-01 14:57:19.875 305 12509.33 74.62 55296.75 88888.00 2007-11-01 14:57:20.000 305 12509.30 74.60 55296.75 88888.00 2007-11-01 14:57:20.125 305 12509.25 74.62 55296.78 88888.00 2007-11-01 14:57:20.250 305 12509.23 74.60 55296.75 88888.00 2007-11-01 14:57:20.375 305 12509.25 74.62 55296.72 88888.00 2007-11-01 14:57:20.500 305 12509.30 74.62 55296.72 88888.00 2007-11-01 14:57:20.625 305 12509.30 74.62 55296.72 88888.00 2007-11-01 14:57:20.750 305 12509.25 74.62 55296.75 88888.00 2007-11-01 14:57:20.875 305 12509.25 74.62 55296.78 88888.00 2007-11-01 14:57:21.000 305 12509.23 74.65 55296.78 88888.00 2007-11-01 14:57:21.125 305 12509.23 74.67 55296.75 88888.00 2007-11-01 14:57:21.250 305 12509.23 74.67 55296.78 88888.00 2007-11-01 14:57:21.375 305 12509.27 74.67 55296.78 88888.00 2007-11-01 14:57:21.500 305 12509.30 74.67 55296.75 88888.00 2007-11-01 14:57:21.625 305 12509.35 74.67 55296.75 88888.00 2007-11-01 14:57:21.750 305 12509.38 74.67 55296.75 88888.00 2007-11-01 14:57:21.875 305 12509.33 74.70 55296.75 88888.00 2007-11-01 14:57:22.000 305 12509.27 74.72 55296.72 88888.00 2007-11-01 14:57:22.125 305 12509.35 74.70 55296.72 88888.00 2007-11-01 14:57:22.250 305 12509.27 74.70 55296.70 88888.00 2007-11-01 14:57:22.375 305 12509.25 74.70 55296.72 88888.00 2007-11-01 14:57:22.500 305 12509.27 74.70 55296.75 88888.00 2007-11-01 14:57:22.625 305 12509.33 74.67 55296.75 88888.00 2007-11-01 14:57:22.750 305 12509.25 74.67 55296.72 88888.00 2007-11-01 14:57:22.875 305 12509.20 74.70 55296.70 88888.00 2007-11-01 14:57:23.000 305 12509.23 74.72 55296.68 88888.00 2007-11-01 14:57:23.125 305 12509.23 74.72 55296.70 88888.00 2007-11-01 14:57:23.250 305 12509.23 74.72 55296.70 88888.00 2007-11-01 14:57:23.375 305 12509.23 74.70 55296.70 88888.00 2007-11-01 14:57:23.500 305 12509.25 74.70 55296.70 88888.00 2007-11-01 14:57:23.625 305 12509.23 74.72 55296.68 88888.00 2007-11-01 14:57:23.750 305 12509.23 74.75 55296.70 88888.00 2007-11-01 14:57:23.875 305 12509.23 74.75 55296.70 88888.00 2007-11-01 14:57:24.000 305 12509.20 74.72 55296.70 88888.00 2007-11-01 14:57:24.125 305 12509.25 74.72 55296.70 88888.00 2007-11-01 14:57:24.250 305 12509.35 74.72 55296.75 88888.00 2007-11-01 14:57:24.375 305 12509.42 74.75 55296.70 88888.00 2007-11-01 14:57:24.500 305 12509.35 74.75 55296.72 88888.00 2007-11-01 14:57:24.625 305 12509.33 74.75 55296.72 88888.00 2007-11-01 14:57:24.750 305 12509.35 74.78 55296.70 88888.00 2007-11-01 14:57:24.875 305 12509.35 74.75 55296.70 88888.00 2007-11-01 14:57:25.000 305 12509.33 74.75 55296.68 88888.00 2007-11-01 14:57:25.125 305 12509.30 74.75 55296.70 88888.00 2007-11-01 14:57:25.250 305 12509.35 74.78 55296.72 88888.00 2007-11-01 14:57:25.375 305 12509.33 74.78 55296.70 88888.00 2007-11-01 14:57:25.500 305 12509.25 74.75 55296.70 88888.00 2007-11-01 14:57:25.625 305 12509.33 74.75 55296.70 88888.00 2007-11-01 14:57:25.750 305 12509.42 74.75 55296.72 88888.00 2007-11-01 14:57:25.875 305 12509.38 74.75 55296.72 88888.00 2007-11-01 14:57:26.000 305 12509.38 74.78 55296.68 88888.00 2007-11-01 14:57:26.125 305 12509.40 74.78 55296.70 88888.00 2007-11-01 14:57:26.250 305 12509.40 74.80 55296.72 88888.00 2007-11-01 14:57:26.375 305 12509.45 74.78 55296.72 88888.00 2007-11-01 14:57:26.500 305 12509.50 74.80 55296.70 88888.00 2007-11-01 14:57:26.625 305 12509.48 74.80 55296.70 88888.00 2007-11-01 14:57:26.750 305 12509.45 74.83 55296.70 88888.00 2007-11-01 14:57:26.875 305 12509.50 74.80 55296.70 88888.00 2007-11-01 14:57:27.000 305 12509.50 74.80 55296.72 88888.00 2007-11-01 14:57:27.125 305 12509.52 74.85 55296.72 88888.00 2007-11-01 14:57:27.250 305 12509.48 74.85 55296.70 88888.00 2007-11-01 14:57:27.375 305 12509.38 74.83 55296.70 88888.00 2007-11-01 14:57:27.500 305 12509.38 74.83 55296.70 88888.00 2007-11-01 14:57:27.625 305 12509.40 74.83 55296.70 88888.00 2007-11-01 14:57:27.750 305 12509.40 74.83 55296.70 88888.00 2007-11-01 14:57:27.875 305 12509.40 74.83 55296.70 88888.00 2007-11-01 14:57:28.000 305 12509.38 74.83 55296.72 88888.00 2007-11-01 14:57:28.125 305 12509.33 74.85 55296.72 88888.00 2007-11-01 14:57:28.250 305 12509.23 74.85 55296.75 88888.00 2007-11-01 14:57:28.375 305 12509.23 74.88 55296.72 88888.00 2007-11-01 14:57:28.500 305 12509.27 74.85 55296.70 88888.00 2007-11-01 14:57:28.625 305 12509.33 74.85 55296.70 88888.00 2007-11-01 14:57:28.750 305 12509.33 74.90 55296.68 88888.00 2007-11-01 14:57:28.875 305 12509.35 74.90 55296.70 88888.00 2007-11-01 14:57:29.000 305 12509.30 74.88 55296.68 88888.00 2007-11-01 14:57:29.125 305 12509.33 74.90 55296.68 88888.00 2007-11-01 14:57:29.250 305 12509.35 74.90 55296.68 88888.00 2007-11-01 14:57:29.375 305 12509.45 74.88 55296.65 88888.00 2007-11-01 14:57:29.500 305 12509.42 74.88 55296.65 88888.00 2007-11-01 14:57:29.625 305 12509.35 74.88 55296.68 88888.00 2007-11-01 14:57:29.750 305 12509.33 74.88 55296.70 88888.00 2007-11-01 14:57:29.875 305 12509.30 74.90 55296.70 88888.00 2007-11-01 14:57:30.000 305 12509.33 74.90 55296.70 88888.00 2007-11-01 14:57:30.125 305 12509.33 74.88 55296.70 88888.00 2007-11-01 14:57:30.250 305 12509.27 74.88 55296.70 88888.00 2007-11-01 14:57:30.375 305 12509.30 74.92 55296.70 88888.00 2007-11-01 14:57:30.500 305 12509.27 74.92 55296.68 88888.00 2007-11-01 14:57:30.625 305 12509.25 74.92 55296.68 88888.00 2007-11-01 14:57:30.750 305 12509.25 74.92 55296.68 88888.00 2007-11-01 14:57:30.875 305 12509.30 74.92 55296.65 88888.00 2007-11-01 14:57:31.000 305 12509.38 74.92 55296.65 88888.00 2007-11-01 14:57:31.125 305 12509.40 74.95 55296.68 88888.00 2007-11-01 14:57:31.250 305 12509.42 74.92 55296.70 88888.00 2007-11-01 14:57:31.375 305 12509.45 74.95 55296.68 88888.00 2007-11-01 14:57:31.500 305 12509.45 74.97 55296.70 88888.00 2007-11-01 14:57:31.625 305 12509.42 74.95 55296.68 88888.00 2007-11-01 14:57:31.750 305 12509.40 74.92 55296.65 88888.00 2007-11-01 14:57:31.875 305 12509.35 74.95 55296.68 88888.00 2007-11-01 14:57:32.000 305 12509.35 74.92 55296.68 88888.00 2007-11-01 14:57:32.125 305 12509.35 74.97 55296.70 88888.00 2007-11-01 14:57:32.250 305 12509.40 74.97 55296.68 88888.00 2007-11-01 14:57:32.375 305 12509.42 74.95 55296.65 88888.00 2007-11-01 14:57:32.500 305 12509.35 74.95 55296.68 88888.00 2007-11-01 14:57:32.625 305 12509.33 75.00 55296.68 88888.00 2007-11-01 14:57:32.750 305 12509.38 74.97 55296.68 88888.00 2007-11-01 14:57:32.875 305 12509.40 74.95 55296.70 88888.00 2007-11-01 14:57:33.000 305 12509.40 75.00 55296.68 88888.00 2007-11-01 14:57:33.125 305 12509.45 75.00 55296.62 88888.00 2007-11-01 14:57:33.250 305 12509.40 75.03 55296.62 88888.00 2007-11-01 14:57:33.375 305 12509.40 75.00 55296.62 88888.00 2007-11-01 14:57:33.500 305 12509.42 75.03 55296.65 88888.00 2007-11-01 14:57:33.625 305 12509.35 75.00 55296.65 88888.00 2007-11-01 14:57:33.750 305 12509.35 75.05 55296.65 88888.00 2007-11-01 14:57:33.875 305 12509.42 75.05 55296.65 88888.00 2007-11-01 14:57:34.000 305 12509.40 75.05 55296.62 88888.00 2007-11-01 14:57:34.125 305 12509.35 75.03 55296.65 88888.00 2007-11-01 14:57:34.250 305 12509.35 75.03 55296.65 88888.00 2007-11-01 14:57:34.375 305 12509.40 75.05 55296.62 88888.00 2007-11-01 14:57:34.500 305 12509.40 75.08 55296.62 88888.00 2007-11-01 14:57:34.625 305 12509.38 75.05 55296.65 88888.00 2007-11-01 14:57:34.750 305 12509.40 75.05 55296.65 88888.00 2007-11-01 14:57:34.875 305 12509.40 75.05 55296.65 88888.00 2007-11-01 14:57:35.000 305 12509.40 75.08 55296.65 88888.00 2007-11-01 14:57:35.125 305 12509.38 75.05 55296.65 88888.00 2007-11-01 14:57:35.250 305 12509.30 75.05 55296.65 88888.00 2007-11-01 14:57:35.375 305 12509.30 75.05 55296.65 88888.00 2007-11-01 14:57:35.500 305 12509.33 75.08 55296.62 88888.00 2007-11-01 14:57:35.625 305 12509.33 75.08 55296.62 88888.00 2007-11-01 14:57:35.750 305 12509.35 75.10 55296.62 88888.00 2007-11-01 14:57:35.875 305 12509.38 75.10 55296.62 88888.00 2007-11-01 14:57:36.000 305 12509.35 75.10 55296.62 88888.00 2007-11-01 14:57:36.125 305 12509.27 75.08 55296.62 88888.00 2007-11-01 14:57:36.250 305 12509.30 75.08 55296.62 88888.00 2007-11-01 14:57:36.375 305 12509.33 75.10 55296.62 88888.00 2007-11-01 14:57:36.500 305 12509.35 75.08 55296.57 88888.00 2007-11-01 14:57:36.625 305 12509.48 75.08 55296.60 88888.00 2007-11-01 14:57:36.750 305 12509.50 75.10 55296.62 88888.00 2007-11-01 14:57:36.875 305 12509.42 75.08 55296.62 88888.00 2007-11-01 14:57:37.000 305 12509.35 75.05 55296.65 88888.00 2007-11-01 14:57:37.125 305 12509.33 75.08 55296.65 88888.00 2007-11-01 14:57:37.250 305 12509.33 75.10 55296.65 88888.00 2007-11-01 14:57:37.375 305 12509.33 75.10 55296.62 88888.00 2007-11-01 14:57:37.500 305 12509.33 75.10 55296.62 88888.00 2007-11-01 14:57:37.625 305 12509.33 75.08 55296.62 88888.00 2007-11-01 14:57:37.750 305 12509.38 75.08 55296.65 88888.00 2007-11-01 14:57:37.875 305 12509.38 75.08 55296.65 88888.00 2007-11-01 14:57:38.000 305 12509.33 75.10 55296.62 88888.00 2007-11-01 14:57:38.125 305 12509.33 75.12 55296.62 88888.00 2007-11-01 14:57:38.250 305 12509.35 75.10 55296.62 88888.00 2007-11-01 14:57:38.375 305 12509.38 75.10 55296.62 88888.00 2007-11-01 14:57:38.500 305 12509.33 75.10 55296.62 88888.00 2007-11-01 14:57:38.625 305 12509.35 75.10 55296.62 88888.00 2007-11-01 14:57:38.750 305 12509.42 75.12 55296.60 88888.00 2007-11-01 14:57:38.875 305 12509.42 75.12 55296.60 88888.00 2007-11-01 14:57:39.000 305 12509.40 75.15 55296.60 88888.00 2007-11-01 14:57:39.125 305 12509.42 75.17 55296.60 88888.00 2007-11-01 14:57:39.250 305 12509.40 75.15 55296.62 88888.00 2007-11-01 14:57:39.375 305 12509.42 75.15 55296.62 88888.00 2007-11-01 14:57:39.500 305 12509.42 75.15 55296.62 88888.00 2007-11-01 14:57:39.625 305 12509.40 75.15 55296.62 88888.00 2007-11-01 14:57:39.750 305 12509.35 75.15 55296.62 88888.00 2007-11-01 14:57:39.875 305 12509.35 75.15 55296.62 88888.00 2007-11-01 14:57:40.000 305 12509.40 75.17 55296.62 88888.00 2007-11-01 14:57:40.125 305 12509.38 75.15 55296.62 88888.00 2007-11-01 14:57:40.250 305 12509.30 75.15 55296.62 88888.00 2007-11-01 14:57:40.375 305 12509.33 75.17 55296.60 88888.00 2007-11-01 14:57:40.500 305 12509.35 75.15 55296.60 88888.00 2007-11-01 14:57:40.625 305 12509.35 75.17 55296.60 88888.00 2007-11-01 14:57:40.750 305 12509.35 75.15 55296.62 88888.00 2007-11-01 14:57:40.875 305 12509.42 75.15 55296.60 88888.00 2007-11-01 14:57:41.000 305 12509.45 75.15 55296.60 88888.00 2007-11-01 14:57:41.125 305 12509.48 75.17 55296.60 88888.00 2007-11-01 14:57:41.250 305 12509.48 75.17 55296.60 88888.00 2007-11-01 14:57:41.375 305 12509.45 75.17 55296.60 88888.00 2007-11-01 14:57:41.500 305 12509.38 75.17 55296.60 88888.00 2007-11-01 14:57:41.625 305 12509.35 75.17 55296.57 88888.00 2007-11-01 14:57:41.750 305 12509.40 75.17 55296.57 88888.00 2007-11-01 14:57:41.875 305 12509.40 75.17 55296.57 88888.00 2007-11-01 14:57:42.000 305 12509.38 75.20 55296.57 88888.00 2007-11-01 14:57:42.125 305 12509.35 75.17 55296.57 88888.00 2007-11-01 14:57:42.250 305 12509.35 75.17 55296.60 88888.00 2007-11-01 14:57:42.375 305 12509.38 75.20 55296.60 88888.00 2007-11-01 14:57:42.500 305 12509.40 75.17 55296.62 88888.00 2007-11-01 14:57:42.625 305 12509.40 75.17 55296.62 88888.00 2007-11-01 14:57:42.750 305 12509.38 75.20 55296.60 88888.00 2007-11-01 14:57:42.875 305 12509.38 75.20 55296.60 88888.00 2007-11-01 14:57:43.000 305 12509.35 75.17 55296.57 88888.00 2007-11-01 14:57:43.125 305 12509.33 75.17 55296.60 88888.00 2007-11-01 14:57:43.250 305 12509.35 75.17 55296.62 88888.00 2007-11-01 14:57:43.375 305 12509.38 75.20 55296.65 88888.00 2007-11-01 14:57:43.500 305 12509.42 75.20 55296.62 88888.00 2007-11-01 14:57:43.625 305 12509.48 75.20 55296.62 88888.00 2007-11-01 14:57:43.750 305 12509.48 75.20 55296.60 88888.00 2007-11-01 14:57:43.875 305 12509.42 75.20 55296.57 88888.00 2007-11-01 14:57:44.000 305 12509.40 75.20 55296.57 88888.00 2007-11-01 14:57:44.125 305 12509.35 75.22 55296.57 88888.00 2007-11-01 14:57:44.250 305 12509.38 75.17 55296.60 88888.00 2007-11-01 14:57:44.375 305 12509.48 75.20 55296.60 88888.00 2007-11-01 14:57:44.500 305 12509.48 75.20 55296.60 88888.00 2007-11-01 14:57:44.625 305 12509.40 75.22 55296.60 88888.00 2007-11-01 14:57:44.750 305 12509.38 75.22 55296.60 88888.00 2007-11-01 14:57:44.875 305 12509.40 75.22 55296.60 88888.00 2007-11-01 14:57:45.000 305 12509.38 75.22 55296.60 88888.00 2007-11-01 14:57:45.125 305 12509.30 75.22 55296.60 88888.00 2007-11-01 14:57:45.250 305 12509.25 75.22 55296.62 88888.00 2007-11-01 14:57:45.375 305 12509.25 75.22 55296.65 88888.00 2007-11-01 14:57:45.500 305 12509.33 75.20 55296.62 88888.00 2007-11-01 14:57:45.625 305 12509.33 75.22 55296.62 88888.00 2007-11-01 14:57:45.750 305 12509.30 75.20 55296.62 88888.00 2007-11-01 14:57:45.875 305 12509.35 75.20 55296.60 88888.00 2007-11-01 14:57:46.000 305 12509.35 75.20 55296.62 88888.00 2007-11-01 14:57:46.125 305 12509.27 75.20 55296.62 88888.00 2007-11-01 14:57:46.250 305 12509.25 75.22 55296.62 88888.00 2007-11-01 14:57:46.375 305 12509.30 75.22 55296.62 88888.00 2007-11-01 14:57:46.500 305 12509.27 75.22 55296.62 88888.00 2007-11-01 14:57:46.625 305 12509.30 75.22 55296.62 88888.00 2007-11-01 14:57:46.750 305 12509.38 75.22 55296.62 88888.00 2007-11-01 14:57:46.875 305 12509.38 75.22 55296.65 88888.00 2007-11-01 14:57:47.000 305 12509.33 75.20 55296.65 88888.00 2007-11-01 14:57:47.125 305 12509.27 75.25 55296.62 88888.00 2007-11-01 14:57:47.250 305 12509.23 75.22 55296.65 88888.00 2007-11-01 14:57:47.375 305 12509.25 75.25 55296.68 88888.00 2007-11-01 14:57:47.500 305 12509.33 75.25 55296.65 88888.00 2007-11-01 14:57:47.625 305 12509.35 75.22 55296.65 88888.00 2007-11-01 14:57:47.750 305 12509.30 75.22 55296.62 88888.00 2007-11-01 14:57:47.875 305 12509.27 75.22 55296.62 88888.00 2007-11-01 14:57:48.000 305 12509.27 75.22 55296.65 88888.00 2007-11-01 14:57:48.125 305 12509.25 75.22 55296.65 88888.00 2007-11-01 14:57:48.250 305 12509.25 75.22 55296.65 88888.00 2007-11-01 14:57:48.375 305 12509.25 75.22 55296.62 88888.00 2007-11-01 14:57:48.500 305 12509.23 75.25 55296.65 88888.00 2007-11-01 14:57:48.625 305 12509.27 75.25 55296.62 88888.00 2007-11-01 14:57:48.750 305 12509.30 75.28 55296.60 88888.00 2007-11-01 14:57:48.875 305 12509.25 75.25 55296.60 88888.00 2007-11-01 14:57:49.000 305 12509.27 75.25 55296.60 88888.00 2007-11-01 14:57:49.125 305 12509.33 75.25 55296.62 88888.00 2007-11-01 14:57:49.250 305 12509.35 75.25 55296.62 88888.00 2007-11-01 14:57:49.375 305 12509.40 75.28 55296.62 88888.00 2007-11-01 14:57:49.500 305 12509.40 75.28 55296.62 88888.00 2007-11-01 14:57:49.625 305 12509.35 75.25 55296.62 88888.00 2007-11-01 14:57:49.750 305 12509.35 75.25 55296.62 88888.00 2007-11-01 14:57:49.875 305 12509.30 75.28 55296.62 88888.00 2007-11-01 14:57:50.000 305 12509.35 75.25 55296.60 88888.00 2007-11-01 14:57:50.125 305 12509.38 75.25 55296.60 88888.00 2007-11-01 14:57:50.250 305 12509.33 75.25 55296.62 88888.00 2007-11-01 14:57:50.375 305 12509.33 75.28 55296.62 88888.00 2007-11-01 14:57:50.500 305 12509.33 75.28 55296.62 88888.00 2007-11-01 14:57:50.625 305 12509.33 75.25 55296.65 88888.00 2007-11-01 14:57:50.750 305 12509.30 75.25 55296.62 88888.00 2007-11-01 14:57:50.875 305 12509.27 75.25 55296.62 88888.00 2007-11-01 14:57:51.000 305 12509.35 75.28 55296.62 88888.00 2007-11-01 14:57:51.125 305 12509.40 75.28 55296.62 88888.00 2007-11-01 14:57:51.250 305 12509.38 75.25 55296.65 88888.00 2007-11-01 14:57:51.375 305 12509.38 75.28 55296.65 88888.00 2007-11-01 14:57:51.500 305 12509.38 75.28 55296.65 88888.00 2007-11-01 14:57:51.625 305 12509.40 75.28 55296.62 88888.00 2007-11-01 14:57:51.750 305 12509.45 75.28 55296.62 88888.00 2007-11-01 14:57:51.875 305 12509.48 75.30 55296.62 88888.00 2007-11-01 14:57:52.000 305 12509.45 75.30 55296.57 88888.00 2007-11-01 14:57:52.125 305 12509.40 75.33 55296.57 88888.00 2007-11-01 14:57:52.250 305 12509.40 75.30 55296.57 88888.00 2007-11-01 14:57:52.375 305 12509.42 75.33 55296.57 88888.00 2007-11-01 14:57:52.500 305 12509.45 75.30 55296.60 88888.00 2007-11-01 14:57:52.625 305 12509.38 75.33 55296.60 88888.00 2007-11-01 14:57:52.750 305 12509.38 75.30 55296.60 88888.00 2007-11-01 14:57:52.875 305 12509.42 75.30 55296.60 88888.00 2007-11-01 14:57:53.000 305 12509.42 75.33 55296.57 88888.00 2007-11-01 14:57:53.125 305 12509.33 75.33 55296.60 88888.00 2007-11-01 14:57:53.250 305 12509.30 75.35 55296.60 88888.00 2007-11-01 14:57:53.375 305 12509.35 75.33 55296.60 88888.00 2007-11-01 14:57:53.500 305 12509.35 75.30 55296.60 88888.00 2007-11-01 14:57:53.625 305 12509.35 75.30 55296.60 88888.00 2007-11-01 14:57:53.750 305 12509.30 75.30 55296.60 88888.00 2007-11-01 14:57:53.875 305 12509.25 75.33 55296.60 88888.00 2007-11-01 14:57:54.000 305 12509.23 75.33 55296.57 88888.00 2007-11-01 14:57:54.125 305 12509.30 75.33 55296.57 88888.00 2007-11-01 14:57:54.250 305 12509.27 75.33 55296.60 88888.00 2007-11-01 14:57:54.375 305 12509.25 75.30 55296.57 88888.00 2007-11-01 14:57:54.500 305 12509.25 75.35 55296.60 88888.00 2007-11-01 14:57:54.625 305 12509.23 75.35 55296.62 88888.00 2007-11-01 14:57:54.750 305 12509.30 75.33 55296.65 88888.00 2007-11-01 14:57:54.875 305 12509.38 75.35 55296.62 88888.00 2007-11-01 14:57:55.000 305 12509.35 75.33 55296.65 88888.00 2007-11-01 14:57:55.125 305 12509.33 75.33 55296.62 88888.00 2007-11-01 14:57:55.250 305 12509.30 75.35 55296.62 88888.00 2007-11-01 14:57:55.375 305 12509.33 75.35 55296.65 88888.00 2007-11-01 14:57:55.500 305 12509.35 75.33 55296.62 88888.00 2007-11-01 14:57:55.625 305 12509.35 75.33 55296.62 88888.00 2007-11-01 14:57:55.750 305 12509.40 75.35 55296.60 88888.00 2007-11-01 14:57:55.875 305 12509.35 75.35 55296.60 88888.00 2007-11-01 14:57:56.000 305 12509.27 75.35 55296.60 88888.00 2007-11-01 14:57:56.125 305 12509.25 75.33 55296.62 88888.00 2007-11-01 14:57:56.250 305 12509.25 75.35 55296.60 88888.00 2007-11-01 14:57:56.375 305 12509.30 75.35 55296.60 88888.00 2007-11-01 14:57:56.500 305 12509.33 75.35 55296.60 88888.00 2007-11-01 14:57:56.625 305 12509.30 75.33 55296.60 88888.00 2007-11-01 14:57:56.750 305 12509.38 75.33 55296.60 88888.00 2007-11-01 14:57:56.875 305 12509.40 75.35 55296.60 88888.00 2007-11-01 14:57:57.000 305 12509.40 75.35 55296.60 88888.00 2007-11-01 14:57:57.125 305 12509.42 75.35 55296.62 88888.00 2007-11-01 14:57:57.250 305 12509.45 75.38 55296.68 88888.00 2007-11-01 14:57:57.375 305 12509.40 75.38 55296.68 88888.00 2007-11-01 14:57:57.500 305 12509.38 75.38 55296.65 88888.00 2007-11-01 14:57:57.625 305 12509.38 75.38 55296.62 88888.00 2007-11-01 14:57:57.750 305 12509.35 75.38 55296.60 88888.00 2007-11-01 14:57:57.875 305 12509.40 75.38 55296.60 88888.00 2007-11-01 14:57:58.000 305 12509.42 75.35 55296.57 88888.00 2007-11-01 14:57:58.125 305 12509.45 75.35 55296.57 88888.00 2007-11-01 14:57:58.250 305 12509.48 75.35 55296.62 88888.00 2007-11-01 14:57:58.375 305 12509.45 75.35 55296.62 88888.00 2007-11-01 14:57:58.500 305 12509.38 75.35 55296.68 88888.00 2007-11-01 14:57:58.625 305 12509.45 75.38 55296.62 88888.00 2007-11-01 14:57:58.750 305 12509.52 75.35 55296.62 88888.00 2007-11-01 14:57:58.875 305 12509.50 75.38 55296.60 88888.00 2007-11-01 14:57:59.000 305 12509.42 75.35 55296.60 88888.00 2007-11-01 14:57:59.125 305 12509.38 75.35 55296.60 88888.00 2007-11-01 14:57:59.250 305 12509.30 75.35 55296.60 88888.00 2007-11-01 14:57:59.375 305 12509.35 75.38 55296.57 88888.00 2007-11-01 14:57:59.500 305 12509.40 75.38 55296.60 88888.00 2007-11-01 14:57:59.625 305 12509.42 75.38 55296.60 88888.00 2007-11-01 14:57:59.750 305 12509.42 75.38 55296.62 88888.00 2007-11-01 14:57:59.875 305 12509.48 75.35 55296.60 88888.00 2007-11-01 14:58:00.000 305 12509.48 75.35 55296.60 88888.00 2007-11-01 14:58:00.125 305 12509.40 75.35 55296.60 88888.00 2007-11-01 14:58:00.250 305 12509.33 75.35 55296.57 88888.00 2007-11-01 14:58:00.375 305 12509.33 75.35 55296.60 88888.00 2007-11-01 14:58:00.500 305 12509.33 75.38 55296.62 88888.00 2007-11-01 14:58:00.625 305 12509.38 75.35 55296.60 88888.00 2007-11-01 14:58:00.750 305 12509.40 75.35 55296.60 88888.00 2007-11-01 14:58:00.875 305 12509.38 75.35 55296.57 88888.00 2007-11-01 14:58:01.000 305 12509.30 75.35 55296.57 88888.00 2007-11-01 14:58:01.125 305 12509.38 75.35 55296.60 88888.00 2007-11-01 14:58:01.250 305 12509.42 75.35 55296.62 88888.00 2007-11-01 14:58:01.375 305 12509.42 75.35 55296.62 88888.00 2007-11-01 14:58:01.500 305 12509.42 75.38 55296.62 88888.00 2007-11-01 14:58:01.625 305 12509.38 75.38 55296.62 88888.00 2007-11-01 14:58:01.750 305 12509.38 75.35 55296.60 88888.00 2007-11-01 14:58:01.875 305 12509.38 75.35 55296.57 88888.00 2007-11-01 14:58:02.000 305 12509.35 75.38 55296.57 88888.00 2007-11-01 14:58:02.125 305 12509.35 75.38 55296.57 88888.00 2007-11-01 14:58:02.250 305 12509.35 75.38 55296.60 88888.00 2007-11-01 14:58:02.375 305 12509.45 75.38 55296.60 88888.00 2007-11-01 14:58:02.500 305 12509.50 75.38 55296.57 88888.00 2007-11-01 14:58:02.625 305 12509.45 75.40 55296.60 88888.00 2007-11-01 14:58:02.750 305 12509.42 75.40 55296.57 88888.00 2007-11-01 14:58:02.875 305 12509.40 75.38 55296.57 88888.00 2007-11-01 14:58:03.000 305 12509.35 75.38 55296.55 88888.00 2007-11-01 14:58:03.125 305 12509.33 75.38 55296.57 88888.00 2007-11-01 14:58:03.250 305 12509.33 75.35 55296.60 88888.00 2007-11-01 14:58:03.375 305 12509.38 75.38 55296.60 88888.00 2007-11-01 14:58:03.500 305 12509.42 75.38 55296.60 88888.00 2007-11-01 14:58:03.625 305 12509.40 75.40 55296.60 88888.00 2007-11-01 14:58:03.750 305 12509.35 75.40 55296.57 88888.00 2007-11-01 14:58:03.875 305 12509.33 75.38 55296.57 88888.00 2007-11-01 14:58:04.000 305 12509.35 75.38 55296.55 88888.00 2007-11-01 14:58:04.125 305 12509.42 75.35 55296.60 88888.00 2007-11-01 14:58:04.250 305 12509.42 75.38 55296.60 88888.00 2007-11-01 14:58:04.375 305 12509.35 75.40 55296.55 88888.00 2007-11-01 14:58:04.500 305 12509.38 75.38 55296.55 88888.00 2007-11-01 14:58:04.625 305 12509.42 75.38 55296.55 88888.00 2007-11-01 14:58:04.750 305 12509.48 75.38 55296.57 88888.00 2007-11-01 14:58:04.875 305 12509.50 75.40 55296.57 88888.00 2007-11-01 14:58:05.000 305 12509.50 75.40 55296.55 88888.00 2007-11-01 14:58:05.125 305 12509.48 75.38 55296.57 88888.00 2007-11-01 14:58:05.250 305 12509.42 75.38 55296.57 88888.00 2007-11-01 14:58:05.375 305 12509.45 75.40 55296.57 88888.00 2007-11-01 14:58:05.500 305 12509.48 75.40 55296.57 88888.00 2007-11-01 14:58:05.625 305 12509.45 75.38 55296.57 88888.00 2007-11-01 14:58:05.750 305 12509.45 75.38 55296.57 88888.00 2007-11-01 14:58:05.875 305 12509.45 75.40 55296.57 88888.00 2007-11-01 14:58:06.000 305 12509.45 75.40 55296.57 88888.00 2007-11-01 14:58:06.125 305 12509.45 75.40 55296.57 88888.00 2007-11-01 14:58:06.250 305 12509.38 75.42 55296.62 88888.00 2007-11-01 14:58:06.375 305 12509.33 75.42 55296.57 88888.00 2007-11-01 14:58:06.500 305 12509.42 75.40 55296.55 88888.00 2007-11-01 14:58:06.625 305 12509.48 75.40 55296.55 88888.00 2007-11-01 14:58:06.750 305 12509.45 75.40 55296.57 88888.00 2007-11-01 14:58:06.875 305 12509.45 75.42 55296.57 88888.00 2007-11-01 14:58:07.000 305 12509.50 75.40 55296.55 88888.00 2007-11-01 14:58:07.125 305 12509.50 75.42 55296.57 88888.00 2007-11-01 14:58:07.250 305 12509.48 75.45 55296.60 88888.00 2007-11-01 14:58:07.375 305 12509.50 75.45 55296.57 88888.00 2007-11-01 14:58:07.500 305 12509.50 75.42 55296.60 88888.00 2007-11-01 14:58:07.625 305 12509.50 75.42 55296.60 88888.00 2007-11-01 14:58:07.750 305 12509.52 75.42 55296.60 88888.00 2007-11-01 14:58:07.875 305 12509.52 75.42 55296.60 88888.00 2007-11-01 14:58:08.000 305 12509.52 75.45 55296.57 88888.00 2007-11-01 14:58:08.125 305 12509.55 75.45 55296.60 88888.00 2007-11-01 14:58:08.250 305 12509.55 75.42 55296.62 88888.00 2007-11-01 14:58:08.375 305 12509.55 75.40 55296.60 88888.00 2007-11-01 14:58:08.500 305 12509.58 75.40 55296.60 88888.00 2007-11-01 14:58:08.625 305 12509.52 75.42 55296.60 88888.00 2007-11-01 14:58:08.750 305 12509.50 75.47 55296.55 88888.00 2007-11-01 14:58:08.875 305 12509.55 75.47 55296.55 88888.00 2007-11-01 14:58:09.000 305 12509.58 75.45 55296.55 88888.00 2007-11-01 14:58:09.125 305 12509.52 75.45 55296.57 88888.00 2007-11-01 14:58:09.250 305 12509.50 75.47 55296.60 88888.00 2007-11-01 14:58:09.375 305 12509.50 75.47 55296.62 88888.00 2007-11-01 14:58:09.500 305 12509.48 75.47 55296.57 88888.00 2007-11-01 14:58:09.625 305 12509.48 75.47 55296.57 88888.00 2007-11-01 14:58:09.750 305 12509.48 75.45 55296.57 88888.00 2007-11-01 14:58:09.875 305 12509.48 75.47 55296.60 88888.00 2007-11-01 14:58:10.000 305 12509.52 75.47 55296.60 88888.00 2007-11-01 14:58:10.125 305 12509.52 75.47 55296.62 88888.00 2007-11-01 14:58:10.250 305 12509.45 75.47 55296.60 88888.00 2007-11-01 14:58:10.375 305 12509.42 75.47 55296.57 88888.00 2007-11-01 14:58:10.500 305 12509.42 75.47 55296.55 88888.00 2007-11-01 14:58:10.625 305 12509.40 75.47 55296.55 88888.00 2007-11-01 14:58:10.750 305 12509.42 75.47 55296.53 88888.00 2007-11-01 14:58:10.875 305 12509.52 75.47 55296.53 88888.00 2007-11-01 14:58:11.000 305 12509.52 75.47 55296.53 88888.00 2007-11-01 14:58:11.125 305 12509.52 75.47 55296.53 88888.00 2007-11-01 14:58:11.250 305 12509.52 75.47 55296.53 88888.00 2007-11-01 14:58:11.375 305 12509.52 75.53 55296.53 88888.00 2007-11-01 14:58:11.500 305 12509.52 75.53 55296.53 88888.00 2007-11-01 14:58:11.625 305 12509.55 75.53 55296.53 88888.00 2007-11-01 14:58:11.750 305 12509.55 75.53 55296.53 88888.00 2007-11-01 14:58:11.875 305 12509.50 75.53 55296.53 88888.00 2007-11-01 14:58:12.000 305 12509.42 75.53 55296.55 88888.00 2007-11-01 14:58:12.125 305 12509.38 75.53 55296.53 88888.00 2007-11-01 14:58:12.250 305 12509.40 75.55 55296.57 88888.00 2007-11-01 14:58:12.375 305 12509.45 75.55 55296.55 88888.00 2007-11-01 14:58:12.500 305 12509.48 75.58 55296.55 88888.00 2007-11-01 14:58:12.625 305 12509.50 75.55 55296.55 88888.00 2007-11-01 14:58:12.750 305 12509.45 75.55 55296.55 88888.00 2007-11-01 14:58:12.875 305 12509.42 75.58 55296.57 88888.00 2007-11-01 14:58:13.000 305 12509.48 75.58 55296.55 88888.00 2007-11-01 14:58:13.125 305 12509.45 75.58 55296.55 88888.00 2007-11-01 14:58:13.250 305 12509.48 75.55 55296.55 88888.00 2007-11-01 14:58:13.375 305 12509.52 75.55 55296.53 88888.00 2007-11-01 14:58:13.500 305 12509.58 75.58 55296.55 88888.00 2007-11-01 14:58:13.625 305 12509.60 75.55 55296.55 88888.00 2007-11-01 14:58:13.750 305 12509.62 75.58 55296.57 88888.00 2007-11-01 14:58:13.875 305 12509.65 75.60 55296.55 88888.00 2007-11-01 14:58:14.000 305 12509.65 75.58 55296.53 88888.00 2007-11-01 14:58:14.125 305 12509.65 75.60 55296.55 88888.00 2007-11-01 14:58:14.250 305 12509.60 75.60 55296.55 88888.00 2007-11-01 14:58:14.375 305 12509.62 75.58 55296.55 88888.00 2007-11-01 14:58:14.500 305 12509.58 75.58 55296.53 88888.00 2007-11-01 14:58:14.625 305 12509.55 75.60 55296.53 88888.00 2007-11-01 14:58:14.750 305 12509.55 75.58 55296.55 88888.00 2007-11-01 14:58:14.875 305 12509.58 75.58 55296.53 88888.00 2007-11-01 14:58:15.000 305 12509.55 75.60 55296.53 88888.00 2007-11-01 14:58:15.125 305 12509.55 75.62 55296.57 88888.00 2007-11-01 14:58:15.250 305 12509.50 75.65 55296.60 88888.00 2007-11-01 14:58:15.375 305 12509.45 75.62 55296.57 88888.00 2007-11-01 14:58:15.500 305 12509.45 75.62 55296.60 88888.00 2007-11-01 14:58:15.625 305 12509.50 75.62 55296.55 88888.00 2007-11-01 14:58:15.750 305 12509.50 75.60 55296.57 88888.00 2007-11-01 14:58:15.875 305 12509.50 75.62 55296.57 88888.00 2007-11-01 14:58:16.000 305 12509.55 75.65 55296.55 88888.00 2007-11-01 14:58:16.125 305 12509.58 75.65 55296.57 88888.00 2007-11-01 14:58:16.250 305 12509.55 75.62 55296.55 88888.00 2007-11-01 14:58:16.375 305 12509.55 75.65 55296.55 88888.00 2007-11-01 14:58:16.500 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:16.625 305 12509.55 75.65 55296.60 88888.00 2007-11-01 14:58:16.750 305 12509.62 75.62 55296.57 88888.00 2007-11-01 14:58:16.875 305 12509.60 75.62 55296.57 88888.00 2007-11-01 14:58:17.000 305 12509.58 75.62 55296.57 88888.00 2007-11-01 14:58:17.125 305 12509.60 75.65 55296.60 88888.00 2007-11-01 14:58:17.250 305 12509.52 75.65 55296.60 88888.00 2007-11-01 14:58:17.375 305 12509.52 75.65 55296.57 88888.00 2007-11-01 14:58:17.500 305 12509.55 75.65 55296.57 88888.00 2007-11-01 14:58:17.625 305 12509.60 75.65 55296.55 88888.00 2007-11-01 14:58:17.750 305 12509.60 75.65 55296.53 88888.00 2007-11-01 14:58:17.875 305 12509.58 75.62 55296.53 88888.00 2007-11-01 14:58:18.000 305 12509.55 75.65 55296.55 88888.00 2007-11-01 14:58:18.125 305 12509.58 75.65 55296.55 88888.00 2007-11-01 14:58:18.250 305 12509.60 75.65 55296.55 88888.00 2007-11-01 14:58:18.375 305 12509.60 75.67 55296.55 88888.00 2007-11-01 14:58:18.500 305 12509.55 75.67 55296.57 88888.00 2007-11-01 14:58:18.625 305 12509.55 75.65 55296.57 88888.00 2007-11-01 14:58:18.750 305 12509.60 75.70 55296.60 88888.00 2007-11-01 14:58:18.875 305 12509.62 75.72 55296.57 88888.00 2007-11-01 14:58:19.000 305 12509.60 75.67 55296.57 88888.00 2007-11-01 14:58:19.125 305 12509.58 75.67 55296.57 88888.00 2007-11-01 14:58:19.250 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:19.375 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:19.500 305 12509.52 75.65 55296.57 88888.00 2007-11-01 14:58:19.625 305 12509.58 75.67 55296.55 88888.00 2007-11-01 14:58:19.750 305 12509.62 75.67 55296.55 88888.00 2007-11-01 14:58:19.875 305 12509.60 75.67 55296.55 88888.00 2007-11-01 14:58:20.000 305 12509.60 75.67 55296.57 88888.00 2007-11-01 14:58:20.125 305 12509.60 75.67 55296.60 88888.00 2007-11-01 14:58:20.250 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:20.375 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:20.500 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:20.625 305 12509.50 75.67 55296.55 88888.00 2007-11-01 14:58:20.750 305 12509.52 75.70 55296.57 88888.00 2007-11-01 14:58:20.875 305 12509.60 75.70 55296.60 88888.00 2007-11-01 14:58:21.000 305 12509.58 75.70 55296.55 88888.00 2007-11-01 14:58:21.125 305 12509.55 75.70 55296.53 88888.00 2007-11-01 14:58:21.250 305 12509.55 75.70 55296.55 88888.00 2007-11-01 14:58:21.375 305 12509.58 75.72 55296.53 88888.00 2007-11-01 14:58:21.500 305 12509.58 75.67 55296.55 88888.00 2007-11-01 14:58:21.625 305 12509.52 75.67 55296.55 88888.00 2007-11-01 14:58:21.750 305 12509.52 75.65 55296.55 88888.00 2007-11-01 14:58:21.875 305 12509.60 75.65 55296.57 88888.00 2007-11-01 14:58:22.000 305 12509.60 75.65 55296.55 88888.00 2007-11-01 14:58:22.125 305 12509.58 75.67 55296.57 88888.00 2007-11-01 14:58:22.250 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:22.375 305 12509.60 75.70 55296.55 88888.00 2007-11-01 14:58:22.500 305 12509.58 75.70 55296.55 88888.00 2007-11-01 14:58:22.625 305 12509.52 75.70 55296.55 88888.00 2007-11-01 14:58:22.750 305 12509.52 75.70 55296.55 88888.00 2007-11-01 14:58:22.875 305 12509.52 75.70 55296.57 88888.00 2007-11-01 14:58:23.000 305 12509.52 75.70 55296.57 88888.00 2007-11-01 14:58:23.125 305 12509.55 75.70 55296.55 88888.00 2007-11-01 14:58:23.250 305 12509.55 75.67 55296.55 88888.00 2007-11-01 14:58:23.375 305 12509.58 75.67 55296.55 88888.00 2007-11-01 14:58:23.500 305 12509.55 75.67 55296.57 88888.00 2007-11-01 14:58:23.625 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:23.750 305 12509.52 75.67 55296.60 88888.00 2007-11-01 14:58:23.875 305 12509.50 75.67 55296.57 88888.00 2007-11-01 14:58:24.000 305 12509.50 75.67 55296.55 88888.00 2007-11-01 14:58:24.125 305 12509.48 75.70 55296.57 88888.00 2007-11-01 14:58:24.250 305 12509.42 75.67 55296.55 88888.00 2007-11-01 14:58:24.375 305 12509.48 75.67 55296.57 88888.00 2007-11-01 14:58:24.500 305 12509.52 75.67 55296.57 88888.00 2007-11-01 14:58:24.625 305 12509.50 75.67 55296.57 88888.00 2007-11-01 14:58:24.750 305 12509.48 75.67 55296.57 88888.00 2007-11-01 14:58:24.875 305 12509.52 75.70 55296.55 88888.00 2007-11-01 14:58:25.000 305 12509.58 75.70 55296.57 88888.00 2007-11-01 14:58:25.125 305 12509.58 75.70 55296.57 88888.00 2007-11-01 14:58:25.250 305 12509.55 75.70 55296.55 88888.00 2007-11-01 14:58:25.375 305 12509.52 75.72 55296.55 88888.00 2007-11-01 14:58:25.500 305 12509.55 75.75 55296.55 88888.00 2007-11-01 14:58:25.625 305 12509.60 75.72 55296.57 88888.00 2007-11-01 14:58:25.750 305 12509.55 75.70 55296.57 88888.00 2007-11-01 14:58:25.875 305 12509.52 75.70 55296.57 88888.00 2007-11-01 14:58:26.000 305 12509.50 75.72 55296.57 88888.00 2007-11-01 14:58:26.125 305 12509.50 75.75 55296.57 88888.00 2007-11-01 14:58:26.250 305 12509.45 75.70 55296.55 88888.00 2007-11-01 14:58:26.375 305 12509.45 75.72 55296.55 88888.00 2007-11-01 14:58:26.500 305 12509.52 75.72 55296.57 88888.00 2007-11-01 14:58:26.625 305 12509.55 75.75 55296.57 88888.00 2007-11-01 14:58:26.750 305 12509.52 75.75 55296.57 88888.00 2007-11-01 14:58:26.875 305 12509.50 75.72 55296.57 88888.00 2007-11-01 14:58:27.000 305 12509.45 75.75 55296.57 88888.00 2007-11-01 14:58:27.125 305 12509.42 75.72 55296.57 88888.00 2007-11-01 14:58:27.250 305 12509.40 75.70 55296.57 88888.00 2007-11-01 14:58:27.375 305 12509.40 75.70 55296.55 88888.00 2007-11-01 14:58:27.500 305 12509.42 75.67 55296.55 88888.00 2007-11-01 14:58:27.625 305 12509.42 75.72 55296.57 88888.00 2007-11-01 14:58:27.750 305 12509.38 75.75 55296.57 88888.00 2007-11-01 14:58:27.875 305 12509.42 75.72 55296.57 88888.00 2007-11-01 14:58:28.000 305 12509.42 75.72 55296.55 88888.00 2007-11-01 14:58:28.125 305 12509.45 75.75 55296.57 88888.00 2007-11-01 14:58:28.250 305 12509.45 75.72 55296.60 88888.00 2007-11-01 14:58:28.375 305 12509.48 75.70 55296.60 88888.00 2007-11-01 14:58:28.500 305 12509.45 75.70 55296.60 88888.00 2007-11-01 14:58:28.625 305 12509.42 75.75 55296.62 88888.00 2007-11-01 14:58:28.750 305 12509.40 75.70 55296.62 88888.00 2007-11-01 14:58:28.875 305 12509.42 75.72 55296.60 88888.00 2007-11-01 14:58:29.000 305 12509.50 75.70 55296.57 88888.00 2007-11-01 14:58:29.125 305 12509.45 75.67 55296.60 88888.00 2007-11-01 14:58:29.250 305 12509.40 75.70 55296.60 88888.00 2007-11-01 14:58:29.375 305 12509.42 75.67 55296.60 88888.00 2007-11-01 14:58:29.500 305 12509.38 75.70 55296.57 88888.00 2007-11-01 14:58:29.625 305 12509.38 75.70 55296.57 88888.00 2007-11-01 14:58:29.750 305 12509.35 75.70 55296.57 88888.00 2007-11-01 14:58:29.875 305 12509.30 75.72 55296.60 88888.00 2007-11-01 14:58:30.000 305 12509.33 75.72 55296.60 88888.00 2007-11-01 14:58:30.125 305 12509.38 75.72 55296.60 88888.00 2007-11-01 14:58:30.250 305 12509.40 75.70 55296.62 88888.00 2007-11-01 14:58:30.375 305 12509.40 75.70 55296.62 88888.00 2007-11-01 14:58:30.500 305 12509.42 75.70 55296.65 88888.00 2007-11-01 14:58:30.625 305 12509.42 75.70 55296.62 88888.00 2007-11-01 14:58:30.750 305 12509.42 75.70 55296.62 88888.00 2007-11-01 14:58:30.875 305 12509.42 75.70 55296.62 88888.00 2007-11-01 14:58:31.000 305 12509.40 75.67 55296.60 88888.00 2007-11-01 14:58:31.125 305 12509.38 75.67 55296.60 88888.00 2007-11-01 14:58:31.250 305 12509.38 75.67 55296.60 88888.00 2007-11-01 14:58:31.375 305 12509.40 75.67 55296.60 88888.00 2007-11-01 14:58:31.500 305 12509.38 75.67 55296.60 88888.00 2007-11-01 14:58:31.625 305 12509.35 75.70 55296.60 88888.00 2007-11-01 14:58:31.750 305 12509.35 75.70 55296.60 88888.00 2007-11-01 14:58:31.875 305 12509.35 75.67 55296.60 88888.00 2007-11-01 14:58:32.000 305 12509.30 75.67 55296.57 88888.00 2007-11-01 14:58:32.125 305 12509.30 75.67 55296.57 88888.00 2007-11-01 14:58:32.250 305 12509.27 75.67 55296.60 88888.00 2007-11-01 14:58:32.375 305 12509.30 75.62 55296.60 88888.00 2007-11-01 14:58:32.500 305 12509.27 75.62 55296.57 88888.00 2007-11-01 14:58:32.625 305 12509.30 75.65 55296.55 88888.00 2007-11-01 14:58:32.750 305 12509.27 75.67 55296.57 88888.00 2007-11-01 14:58:32.875 305 12509.25 75.67 55296.60 88888.00 2007-11-01 14:58:33.000 305 12509.30 75.65 55296.60 88888.00 2007-11-01 14:58:33.125 305 12509.30 75.65 55296.62 88888.00 2007-11-01 14:58:33.250 305 12509.27 75.62 55296.60 88888.00 2007-11-01 14:58:33.375 305 12509.33 75.62 55296.60 88888.00 2007-11-01 14:58:33.500 305 12509.35 75.62 55296.60 88888.00 2007-11-01 14:58:33.625 305 12509.45 75.65 55296.62 88888.00 2007-11-01 14:58:33.750 305 12509.42 75.65 55296.62 88888.00 2007-11-01 14:58:33.875 305 12509.38 75.65 55296.60 88888.00 2007-11-01 14:58:34.000 305 12509.38 75.65 55296.60 88888.00 2007-11-01 14:58:34.125 305 12509.35 75.65 55296.62 88888.00 2007-11-01 14:58:34.250 305 12509.33 75.62 55296.62 88888.00 2007-11-01 14:58:34.375 305 12509.35 75.62 55296.60 88888.00 2007-11-01 14:58:34.500 305 12509.30 75.62 55296.60 88888.00 2007-11-01 14:58:34.625 305 12509.38 75.60 55296.60 88888.00 2007-11-01 14:58:34.750 305 12509.33 75.62 55296.62 88888.00 2007-11-01 14:58:34.875 305 12509.30 75.62 55296.60 88888.00 2007-11-01 14:58:35.000 305 12509.33 75.62 55296.62 88888.00 2007-11-01 14:58:35.125 305 12509.35 75.65 55296.62 88888.00 2007-11-01 14:58:35.250 305 12509.30 75.62 55296.62 88888.00 2007-11-01 14:58:35.375 305 12509.30 75.62 55296.62 88888.00 2007-11-01 14:58:35.500 305 12509.27 75.62 55296.60 88888.00 2007-11-01 14:58:35.625 305 12509.33 75.62 55296.60 88888.00 2007-11-01 14:58:35.750 305 12509.35 75.60 55296.62 88888.00 2007-11-01 14:58:35.875 305 12509.30 75.62 55296.62 88888.00 2007-11-01 14:58:36.000 305 12509.30 75.62 55296.62 88888.00 2007-11-01 14:58:36.125 305 12509.30 75.60 55296.65 88888.00 2007-11-01 14:58:36.250 305 12509.27 75.60 55296.62 88888.00 2007-11-01 14:58:36.375 305 12509.33 75.62 55296.62 88888.00 2007-11-01 14:58:36.500 305 12509.38 75.62 55296.65 88888.00 2007-11-01 14:58:36.625 305 12509.33 75.60 55296.62 88888.00 2007-11-01 14:58:36.750 305 12509.33 75.62 55296.62 88888.00 2007-11-01 14:58:36.875 305 12509.35 75.60 55296.62 88888.00 2007-11-01 14:58:37.000 305 12509.38 75.62 55296.65 88888.00 2007-11-01 14:58:37.125 305 12509.38 75.60 55296.68 88888.00 2007-11-01 14:58:37.250 305 12509.35 75.58 55296.65 88888.00 2007-11-01 14:58:37.375 305 12509.33 75.58 55296.65 88888.00 2007-11-01 14:58:37.500 305 12509.38 75.58 55296.68 88888.00 2007-11-01 14:58:37.625 305 12509.35 75.58 55296.68 88888.00 2007-11-01 14:58:37.750 305 12509.30 75.60 55296.68 88888.00 2007-11-01 14:58:37.875 305 12509.30 75.58 55296.65 88888.00 2007-11-01 14:58:38.000 305 12509.27 75.55 55296.65 88888.00 2007-11-01 14:58:38.125 305 12509.27 75.55 55296.68 88888.00 2007-11-01 14:58:38.250 305 12509.30 75.53 55296.68 88888.00 2007-11-01 14:58:38.375 305 12509.35 75.58 55296.68 88888.00 2007-11-01 14:58:38.500 305 12509.27 75.60 55296.70 88888.00 2007-11-01 14:58:38.625 305 12509.25 75.62 55296.70 88888.00 2007-11-01 14:58:38.750 305 12509.27 75.62 55296.70 88888.00 2007-11-01 14:58:38.875 305 12509.27 75.60 55296.70 88888.00 2007-11-01 14:58:39.000 305 12509.25 75.58 55296.70 88888.00 2007-11-01 14:58:39.125 305 12509.30 75.58 55296.72 88888.00 2007-11-01 14:58:39.250 305 12509.30 75.58 55296.68 88888.00 2007-11-01 14:58:39.375 305 12509.33 75.58 55296.68 88888.00 2007-11-01 14:58:39.500 305 12509.33 75.55 55296.68 88888.00 2007-11-01 14:58:39.625 305 12509.35 75.58 55296.70 88888.00 2007-11-01 14:58:39.750 305 12509.35 75.58 55296.68 88888.00 2007-11-01 14:58:39.875 305 12509.27 75.60 55296.65 88888.00 2007-11-01 14:58:40.000 305 12509.20 75.60 55296.65 88888.00 2007-11-01 14:58:40.125 305 12509.17 75.58 55296.65 88888.00 2007-11-01 14:58:40.250 305 12509.23 75.55 55296.68 88888.00 2007-11-01 14:58:40.375 305 12509.30 75.58 55296.68 88888.00 2007-11-01 14:58:40.500 305 12509.30 75.58 55296.68 88888.00 2007-11-01 14:58:40.625 305 12509.33 75.55 55296.68 88888.00 2007-11-01 14:58:40.750 305 12509.33 75.55 55296.65 88888.00 2007-11-01 14:58:40.875 305 12509.30 75.55 55296.68 88888.00 2007-11-01 14:58:41.000 305 12509.30 75.55 55296.65 88888.00 2007-11-01 14:58:41.125 305 12509.35 75.55 55296.68 88888.00 2007-11-01 14:58:41.250 305 12509.27 75.55 55296.65 88888.00 2007-11-01 14:58:41.375 305 12509.27 75.58 55296.68 88888.00 2007-11-01 14:58:41.500 305 12509.27 75.58 55296.68 88888.00 2007-11-01 14:58:41.625 305 12509.30 75.58 55296.68 88888.00 2007-11-01 14:58:41.750 305 12509.33 75.55 55296.68 88888.00 2007-11-01 14:58:41.875 305 12509.33 75.55 55296.65 88888.00 2007-11-01 14:58:42.000 305 12509.35 75.55 55296.65 88888.00 2007-11-01 14:58:42.125 305 12509.40 75.55 55296.65 88888.00 2007-11-01 14:58:42.250 305 12509.33 75.55 55296.65 88888.00 2007-11-01 14:58:42.375 305 12509.35 75.55 55296.65 88888.00 2007-11-01 14:58:42.500 305 12509.35 75.55 55296.68 88888.00 2007-11-01 14:58:42.625 305 12509.30 75.53 55296.68 88888.00 2007-11-01 14:58:42.750 305 12509.30 75.55 55296.65 88888.00 2007-11-01 14:58:42.875 305 12509.33 75.53 55296.65 88888.00 2007-11-01 14:58:43.000 305 12509.40 75.55 55296.65 88888.00 2007-11-01 14:58:43.125 305 12509.35 75.53 55296.68 88888.00 2007-11-01 14:58:43.250 305 12509.25 75.53 55296.68 88888.00 2007-11-01 14:58:43.375 305 12509.27 75.53 55296.68 88888.00 2007-11-01 14:58:43.500 305 12509.25 75.53 55296.68 88888.00 2007-11-01 14:58:43.625 305 12509.27 75.50 55296.70 88888.00 2007-11-01 14:58:43.750 305 12509.30 75.50 55296.70 88888.00 2007-11-01 14:58:43.875 305 12509.27 75.50 55296.70 88888.00 2007-11-01 14:58:44.000 305 12509.33 75.50 55296.70 88888.00 2007-11-01 14:58:44.125 305 12509.35 75.50 55296.70 88888.00 2007-11-01 14:58:44.250 305 12509.33 75.47 55296.70 88888.00 2007-11-01 14:58:44.375 305 12509.35 75.50 55296.68 88888.00 2007-11-01 14:58:44.500 305 12509.33 75.50 55296.70 88888.00 2007-11-01 14:58:44.625 305 12509.30 75.50 55296.68 88888.00 2007-11-01 14:58:44.750 305 12509.35 75.53 55296.65 88888.00 2007-11-01 14:58:44.875 305 12509.40 75.50 55296.68 88888.00 2007-11-01 14:58:45.000 305 12509.40 75.47 55296.68 88888.00 2007-11-01 14:58:45.125 305 12509.35 75.47 55296.68 88888.00 2007-11-01 14:58:45.250 305 12509.33 75.50 55296.70 88888.00 2007-11-01 14:58:45.375 305 12509.38 75.53 55296.70 88888.00 2007-11-01 14:58:45.500 305 12509.33 75.50 55296.75 88888.00 2007-11-01 14:58:45.625 305 12509.33 75.50 55296.75 88888.00 2007-11-01 14:58:45.750 305 12509.33 75.50 55296.72 88888.00 2007-11-01 14:58:45.875 305 12509.27 75.47 55296.68 88888.00 2007-11-01 14:58:46.000 305 12509.30 75.50 55296.68 88888.00 2007-11-01 14:58:46.125 305 12509.33 75.50 55296.68 88888.00 2007-11-01 14:58:46.250 305 12509.38 75.47 55296.68 88888.00 2007-11-01 14:58:46.375 305 12509.45 75.50 55296.68 88888.00 2007-11-01 14:58:46.500 305 12509.42 75.47 55296.68 88888.00 2007-11-01 14:58:46.625 305 12509.38 75.47 55296.70 88888.00 2007-11-01 14:58:46.750 305 12509.35 75.50 55296.70 88888.00 2007-11-01 14:58:46.875 305 12509.38 75.47 55296.72 88888.00 2007-11-01 14:58:47.000 305 12509.40 75.47 55296.68 88888.00 2007-11-01 14:58:47.125 305 12509.40 75.50 55296.70 88888.00 2007-11-01 14:58:47.250 305 12509.35 75.47 55296.68 88888.00 2007-11-01 14:58:47.375 305 12509.35 75.50 55296.68 88888.00 2007-11-01 14:58:47.500 305 12509.30 75.47 55296.68 88888.00 2007-11-01 14:58:47.625 305 12509.33 75.50 55296.68 88888.00 2007-11-01 14:58:47.750 305 12509.35 75.47 55296.68 88888.00 2007-11-01 14:58:47.875 305 12509.38 75.45 55296.70 88888.00 2007-11-01 14:58:48.000 305 12509.35 75.45 55296.70 88888.00 2007-11-01 14:58:48.125 305 12509.30 75.47 55296.68 88888.00 2007-11-01 14:58:48.250 305 12509.25 75.45 55296.70 88888.00 2007-11-01 14:58:48.375 305 12509.33 75.47 55296.68 88888.00 2007-11-01 14:58:48.500 305 12509.38 75.47 55296.70 88888.00 2007-11-01 14:58:48.625 305 12509.33 75.45 55296.70 88888.00 2007-11-01 14:58:48.750 305 12509.27 75.45 55296.70 88888.00 2007-11-01 14:58:48.875 305 12509.30 75.45 55296.70 88888.00 2007-11-01 14:58:49.000 305 12509.30 75.42 55296.70 88888.00 2007-11-01 14:58:49.125 305 12509.30 75.45 55296.70 88888.00 2007-11-01 14:58:49.250 305 12509.27 75.42 55296.70 88888.00 2007-11-01 14:58:49.375 305 12509.35 75.45 55296.70 88888.00 2007-11-01 14:58:49.500 305 12509.40 75.47 55296.70 88888.00 2007-11-01 14:58:49.625 305 12509.35 75.47 55296.70 88888.00 2007-11-01 14:58:49.750 305 12509.40 75.47 55296.70 88888.00 2007-11-01 14:58:49.875 305 12509.40 75.47 55296.70 88888.00 2007-11-01 14:58:50.000 305 12509.38 75.45 55296.70 88888.00 2007-11-01 14:58:50.125 305 12509.35 75.45 55296.70 88888.00 2007-11-01 14:58:50.250 305 12509.30 75.45 55296.75 88888.00 2007-11-01 14:58:50.375 305 12509.30 75.45 55296.78 88888.00 2007-11-01 14:58:50.500 305 12509.27 75.42 55296.75 88888.00 2007-11-01 14:58:50.625 305 12509.33 75.45 55296.72 88888.00 2007-11-01 14:58:50.750 305 12509.33 75.45 55296.72 88888.00 2007-11-01 14:58:50.875 305 12509.35 75.42 55296.70 88888.00 2007-11-01 14:58:51.000 305 12509.33 75.42 55296.75 88888.00 2007-11-01 14:58:51.125 305 12509.30 75.42 55296.75 88888.00 2007-11-01 14:58:51.250 305 12509.25 75.42 55296.75 88888.00 2007-11-01 14:58:51.375 305 12509.30 75.45 55296.75 88888.00 2007-11-01 14:58:51.500 305 12509.35 75.45 55296.72 88888.00 2007-11-01 14:58:51.625 305 12509.42 75.45 55296.72 88888.00 2007-11-01 14:58:51.750 305 12509.40 75.42 55296.72 88888.00 2007-11-01 14:58:51.875 305 12509.35 75.40 55296.72 88888.00 2007-11-01 14:58:52.000 305 12509.35 75.42 55296.72 88888.00 2007-11-01 14:58:52.125 305 12509.35 75.45 55296.72 88888.00 2007-11-01 14:58:52.250 305 12509.33 75.42 55296.70 88888.00 2007-11-01 14:58:52.375 305 12509.40 75.42 55296.72 88888.00 2007-11-01 14:58:52.500 305 12509.38 75.42 55296.75 88888.00 2007-11-01 14:58:52.625 305 12509.42 75.40 55296.75 88888.00 2007-11-01 14:58:52.750 305 12509.48 75.42 55296.75 88888.00 2007-11-01 14:58:52.875 305 12509.45 75.40 55296.75 88888.00 2007-11-01 14:58:53.000 305 12509.38 75.38 55296.72 88888.00 2007-11-01 14:58:53.125 305 12509.38 75.40 55296.72 88888.00 2007-11-01 14:58:53.250 305 12509.38 75.42 55296.72 88888.00 2007-11-01 14:58:53.375 305 12509.33 75.42 55296.72 88888.00 2007-11-01 14:58:53.500 305 12509.35 75.38 55296.72 88888.00 2007-11-01 14:58:53.625 305 12509.38 75.38 55296.70 88888.00 2007-11-01 14:58:53.750 305 12509.38 75.38 55296.70 88888.00 2007-11-01 14:58:53.875 305 12509.35 75.38 55296.70 88888.00 2007-11-01 14:58:54.000 305 12509.35 75.38 55296.70 88888.00 2007-11-01 14:58:54.125 305 12509.35 75.40 55296.72 88888.00 2007-11-01 14:58:54.250 305 12509.33 75.40 55296.72 88888.00 2007-11-01 14:58:54.375 305 12509.38 75.38 55296.72 88888.00 2007-11-01 14:58:54.500 305 12509.35 75.35 55296.75 88888.00 2007-11-01 14:58:54.625 305 12509.40 75.35 55296.75 88888.00 2007-11-01 14:58:54.750 305 12509.42 75.38 55296.75 88888.00 2007-11-01 14:58:54.875 305 12509.42 75.38 55296.72 88888.00 2007-11-01 14:58:55.000 305 12509.42 75.38 55296.72 88888.00 2007-11-01 14:58:55.125 305 12509.45 75.38 55296.72 88888.00 2007-11-01 14:58:55.250 305 12509.40 75.35 55296.70 88888.00 2007-11-01 14:58:55.375 305 12509.45 75.35 55296.75 88888.00 2007-11-01 14:58:55.500 305 12509.45 75.40 55296.75 88888.00 2007-11-01 14:58:55.625 305 12509.42 75.38 55296.70 88888.00 2007-11-01 14:58:55.750 305 12509.40 75.40 55296.70 88888.00 2007-11-01 14:58:55.875 305 12509.40 75.40 55296.72 88888.00 2007-11-01 14:58:56.000 305 12509.45 75.38 55296.72 88888.00 2007-11-01 14:58:56.125 305 12509.48 75.38 55296.75 88888.00 2007-11-01 14:58:56.250 305 12509.45 75.38 55296.72 88888.00 2007-11-01 14:58:56.375 305 12509.45 75.38 55296.70 88888.00 2007-11-01 14:58:56.500 305 12509.40 75.38 55296.70 88888.00 2007-11-01 14:58:56.625 305 12509.38 75.38 55296.68 88888.00 2007-11-01 14:58:56.750 305 12509.40 75.38 55296.68 88888.00 2007-11-01 14:58:56.875 305 12509.42 75.38 55296.70 88888.00 2007-11-01 14:58:57.000 305 12509.48 75.38 55296.72 88888.00 2007-11-01 14:58:57.125 305 12509.48 75.38 55296.72 88888.00 2007-11-01 14:58:57.250 305 12509.48 75.33 55296.75 88888.00 2007-11-01 14:58:57.375 305 12509.50 75.33 55296.75 88888.00 2007-11-01 14:58:57.500 305 12509.48 75.33 55296.72 88888.00 2007-11-01 14:58:57.625 305 12509.48 75.33 55296.75 88888.00 2007-11-01 14:58:57.750 305 12509.45 75.35 55296.72 88888.00 2007-11-01 14:58:57.875 305 12509.45 75.30 55296.72 88888.00 2007-11-01 14:58:58.000 305 12509.45 75.28 55296.72 88888.00 2007-11-01 14:58:58.125 305 12509.50 75.30 55296.72 88888.00 2007-11-01 14:58:58.250 305 12509.48 75.33 55296.72 88888.00 2007-11-01 14:58:58.375 305 12509.48 75.28 55296.70 88888.00 2007-11-01 14:58:58.500 305 12509.45 75.30 55296.72 88888.00 2007-11-01 14:58:58.625 305 12509.48 75.30 55296.75 88888.00 2007-11-01 14:58:58.750 305 12509.50 75.30 55296.78 88888.00 2007-11-01 14:58:58.875 305 12509.52 75.33 55296.78 88888.00 2007-11-01 14:58:59.000 305 12509.50 75.30 55296.75 88888.00 2007-11-01 14:58:59.125 305 12509.52 75.28 55296.72 88888.00 2007-11-01 14:58:59.250 305 12509.52 75.28 55296.75 88888.00 2007-11-01 14:58:59.375 305 12509.55 75.28 55296.72 88888.00 2007-11-01 14:58:59.500 305 12509.52 75.28 55296.72 88888.00 2007-11-01 14:58:59.625 305 12509.50 75.28 55296.72 88888.00 2007-11-01 14:58:59.750 305 12509.50 75.28 55296.72 88888.00 2007-11-01 14:58:59.875 305 12509.50 75.28 55296.72 88888.00 2007-11-01 14:59:00.000 305 12509.52 75.25 55296.72 88888.00 2007-11-01 14:59:00.125 305 12509.52 75.25 55296.72 88888.00 2007-11-01 14:59:00.250 305 12509.50 75.28 55296.72 88888.00 2007-11-01 14:59:00.375 305 12509.55 75.28 55296.72 88888.00 2007-11-01 14:59:00.500 305 12509.50 75.28 55296.70 88888.00 2007-11-01 14:59:00.625 305 12509.40 75.25 55296.72 88888.00 2007-11-01 14:59:00.750 305 12509.38 75.25 55296.72 88888.00 2007-11-01 14:59:00.875 305 12509.50 75.28 55296.70 88888.00 2007-11-01 14:59:01.000 305 12509.58 75.28 55296.70 88888.00 2007-11-01 14:59:01.125 305 12509.60 75.28 55296.72 88888.00 2007-11-01 14:59:01.250 305 12509.50 75.30 55296.72 88888.00 2007-11-01 14:59:01.375 305 12509.45 75.28 55296.72 88888.00 2007-11-01 14:59:01.500 305 12509.48 75.28 55296.70 88888.00 2007-11-01 14:59:01.625 305 12509.45 75.25 55296.70 88888.00 2007-11-01 14:59:01.750 305 12509.45 75.25 55296.68 88888.00 2007-11-01 14:59:01.875 305 12509.45 75.22 55296.65 88888.00 2007-11-01 14:59:02.000 305 12509.45 75.25 55296.68 88888.00 2007-11-01 14:59:02.125 305 12509.45 75.25 55296.72 88888.00 2007-11-01 14:59:02.250 305 12509.42 75.25 55296.72 88888.00 2007-11-01 14:59:02.375 305 12509.50 75.25 55296.70 88888.00 2007-11-01 14:59:02.500 305 12509.55 75.25 55296.70 88888.00 2007-11-01 14:59:02.625 305 12509.52 75.25 55296.70 88888.00 2007-11-01 14:59:02.750 305 12509.50 75.20 55296.70 88888.00 2007-11-01 14:59:02.875 305 12509.50 75.22 55296.70 88888.00 2007-11-01 14:59:03.000 305 12509.50 75.25 55296.72 88888.00 2007-11-01 14:59:03.125 305 12509.45 75.25 55296.72 88888.00 2007-11-01 14:59:03.250 305 12509.48 75.22 55296.72 88888.00 2007-11-01 14:59:03.375 305 12509.48 75.22 55296.72 88888.00 2007-11-01 14:59:03.500 305 12509.40 75.20 55296.75 88888.00 2007-11-01 14:59:03.625 305 12509.40 75.20 55296.72 88888.00 2007-11-01 14:59:03.750 305 12509.42 75.20 55296.70 88888.00 2007-11-01 14:59:03.875 305 12509.45 75.20 55296.72 88888.00 2007-11-01 14:59:04.000 305 12509.45 75.20 55296.72 88888.00 2007-11-01 14:59:04.125 305 12509.45 75.20 55296.75 88888.00 2007-11-01 14:59:04.250 305 12509.42 75.20 55296.75 88888.00 2007-11-01 14:59:04.375 305 12509.40 75.20 55296.75 88888.00 2007-11-01 14:59:04.500 305 12509.40 75.20 55296.75 88888.00 2007-11-01 14:59:04.625 305 12509.42 75.17 55296.75 88888.00 2007-11-01 14:59:04.750 305 12509.42 75.17 55296.78 88888.00 2007-11-01 14:59:04.875 305 12509.40 75.17 55296.78 88888.00 2007-11-01 14:59:05.000 305 12509.42 75.15 55296.78 88888.00 2007-11-01 14:59:05.125 305 12509.48 75.17 55296.78 88888.00 2007-11-01 14:59:05.250 305 12509.48 75.15 55296.78 88888.00 2007-11-01 14:59:05.375 305 12509.50 75.15 55296.78 88888.00 2007-11-01 14:59:05.500 305 12509.52 75.15 55296.78 88888.00 2007-11-01 14:59:05.625 305 12509.55 75.17 55296.75 88888.00 2007-11-01 14:59:05.750 305 12509.50 75.17 55296.75 88888.00 2007-11-01 14:59:05.875 305 12509.42 75.15 55296.72 88888.00 2007-11-01 14:59:06.000 305 12509.50 75.15 55296.75 88888.00 2007-11-01 14:59:06.125 305 12509.55 75.15 55296.75 88888.00 2007-11-01 14:59:06.250 305 12509.50 75.15 55296.78 88888.00 2007-11-01 14:59:06.375 305 12509.52 75.17 55296.75 88888.00 2007-11-01 14:59:06.500 305 12509.52 75.15 55296.75 88888.00 2007-11-01 14:59:06.625 305 12509.58 75.15 55296.70 88888.00 2007-11-01 14:59:06.750 305 12509.55 75.15 55296.72 88888.00 2007-11-01 14:59:06.875 305 12509.52 75.12 55296.70 88888.00 2007-11-01 14:59:07.000 305 12509.52 75.12 55296.70 88888.00 2007-11-01 14:59:07.125 305 12509.55 75.10 55296.75 88888.00 2007-11-01 14:59:07.250 305 12509.52 75.12 55296.75 88888.00 2007-11-01 14:59:07.375 305 12509.55 75.10 55296.72 88888.00 2007-11-01 14:59:07.500 305 12509.55 75.10 55296.72 88888.00 2007-11-01 14:59:07.625 305 12509.55 75.10 55296.75 88888.00 2007-11-01 14:59:07.750 305 12509.58 75.12 55296.75 88888.00 2007-11-01 14:59:07.875 305 12509.55 75.10 55296.75 88888.00 2007-11-01 14:59:08.000 305 12509.55 75.10 55296.72 88888.00 2007-11-01 14:59:08.125 305 12509.60 75.10 55296.70 88888.00 2007-11-01 14:59:08.250 305 12509.50 75.10 55296.72 88888.00 2007-11-01 14:59:08.375 305 12509.55 75.12 55296.68 88888.00 2007-11-01 14:59:08.500 305 12509.55 75.10 55296.68 88888.00 2007-11-01 14:59:08.625 305 12509.55 75.10 55296.70 88888.00 2007-11-01 14:59:08.750 305 12509.55 75.10 55296.72 88888.00 2007-11-01 14:59:08.875 305 12509.60 75.10 55296.70 88888.00 2007-11-01 14:59:09.000 305 12509.60 75.10 55296.70 88888.00 2007-11-01 14:59:09.125 305 12509.60 75.10 55296.70 88888.00 2007-11-01 14:59:09.250 305 12509.58 75.10 55296.70 88888.00 2007-11-01 14:59:09.375 305 12509.60 75.10 55296.68 88888.00 2007-11-01 14:59:09.500 305 12509.60 75.10 55296.68 88888.00 2007-11-01 14:59:09.625 305 12509.62 75.10 55296.65 88888.00 2007-11-01 14:59:09.750 305 12509.62 75.10 55296.65 88888.00 2007-11-01 14:59:09.875 305 12509.65 75.10 55296.68 88888.00 2007-11-01 14:59:10.000 305 12509.62 75.10 55296.68 88888.00 2007-11-01 14:59:10.125 305 12509.62 75.10 55296.70 88888.00 2007-11-01 14:59:10.250 305 12509.62 75.10 55296.70 88888.00 2007-11-01 14:59:10.375 305 12509.62 75.10 55296.68 88888.00 2007-11-01 14:59:10.500 305 12509.55 75.08 55296.68 88888.00 2007-11-01 14:59:10.625 305 12509.58 75.05 55296.70 88888.00 2007-11-01 14:59:10.750 305 12509.60 75.05 55296.70 88888.00 2007-11-01 14:59:10.875 305 12509.62 75.05 55296.68 88888.00 2007-11-01 14:59:11.000 305 12509.70 75.05 55296.68 88888.00 2007-11-01 14:59:11.125 305 12509.70 75.08 55296.70 88888.00 2007-11-01 14:59:11.250 305 12509.65 75.05 55296.70 88888.00 2007-11-01 14:59:11.375 305 12509.60 75.05 55296.72 88888.00 2007-11-01 14:59:11.500 305 12509.62 75.05 55296.72 88888.00 2007-11-01 14:59:11.625 305 12509.62 75.03 55296.70 88888.00 2007-11-01 14:59:11.750 305 12509.62 75.03 55296.70 88888.00 2007-11-01 14:59:11.875 305 12509.65 75.03 55296.72 88888.00 2007-11-01 14:59:12.000 305 12509.65 75.03 55296.72 88888.00 2007-11-01 14:59:12.125 305 12509.62 75.05 55296.72 88888.00 2007-11-01 14:59:12.250 305 12509.60 75.03 55296.72 88888.00 2007-11-01 14:59:12.375 305 12509.60 75.05 55296.72 88888.00 2007-11-01 14:59:12.500 305 12509.62 75.03 55296.70 88888.00 2007-11-01 14:59:12.625 305 12509.62 75.05 55296.70 88888.00 2007-11-01 14:59:12.750 305 12509.60 75.03 55296.70 88888.00 2007-11-01 14:59:12.875 305 12509.60 75.00 55296.68 88888.00 2007-11-01 14:59:13.000 305 12509.62 75.00 55296.68 88888.00 2007-11-01 14:59:13.125 305 12509.75 74.97 55296.65 88888.00 2007-11-01 14:59:13.250 305 12509.75 75.00 55296.65 88888.00 2007-11-01 14:59:13.375 305 12509.73 75.00 55296.68 88888.00 2007-11-01 14:59:13.500 305 12509.73 74.97 55296.70 88888.00 2007-11-01 14:59:13.625 305 12509.77 75.00 55296.68 88888.00 2007-11-01 14:59:13.750 305 12509.75 75.00 55296.68 88888.00 2007-11-01 14:59:13.875 305 12509.70 75.00 55296.68 88888.00 2007-11-01 14:59:14.000 305 12509.73 75.00 55296.65 88888.00 2007-11-01 14:59:14.125 305 12509.73 74.97 55296.68 88888.00 2007-11-01 14:59:14.250 305 12509.67 74.97 55296.68 88888.00 2007-11-01 14:59:14.375 305 12509.65 75.00 55296.68 88888.00 2007-11-01 14:59:14.500 305 12509.65 75.00 55296.68 88888.00 2007-11-01 14:59:14.625 305 12509.70 74.97 55296.65 88888.00 2007-11-01 14:59:14.750 305 12509.67 75.00 55296.68 88888.00 2007-11-01 14:59:14.875 305 12509.70 74.97 55296.68 88888.00 2007-11-01 14:59:15.000 305 12509.67 74.97 55296.68 88888.00 2007-11-01 14:59:15.125 305 12509.62 74.97 55296.68 88888.00 2007-11-01 14:59:15.250 305 12509.58 74.95 55296.62 88888.00 2007-11-01 14:59:15.375 305 12509.60 74.95 55296.65 88888.00 2007-11-01 14:59:15.500 305 12509.60 74.95 55296.70 88888.00 2007-11-01 14:59:15.625 305 12509.58 74.97 55296.70 88888.00 2007-11-01 14:59:15.750 305 12509.62 74.97 55296.68 88888.00 2007-11-01 14:59:15.875 305 12509.60 74.95 55296.68 88888.00 2007-11-01 14:59:16.000 305 12509.62 74.95 55296.68 88888.00 2007-11-01 14:59:16.125 305 12509.60 74.95 55296.72 88888.00 2007-11-01 14:59:16.250 305 12509.62 74.92 55296.70 88888.00 2007-11-01 14:59:16.375 305 12509.67 74.92 55296.68 88888.00 2007-11-01 14:59:16.500 305 12509.67 74.92 55296.68 88888.00 2007-11-01 14:59:16.625 305 12509.67 74.95 55296.68 88888.00 2007-11-01 14:59:16.750 305 12509.65 74.95 55296.68 88888.00 2007-11-01 14:59:16.875 305 12509.67 74.97 55296.68 88888.00 2007-11-01 14:59:17.000 305 12509.70 74.95 55296.68 88888.00 2007-11-01 14:59:17.125 305 12509.73 74.95 55296.68 88888.00 2007-11-01 14:59:17.250 305 12509.67 74.97 55296.65 88888.00 2007-11-01 14:59:17.375 305 12509.67 74.95 55296.65 88888.00 2007-11-01 14:59:17.500 305 12509.67 74.95 55296.68 88888.00 2007-11-01 14:59:17.625 305 12509.73 74.95 55296.70 88888.00 2007-11-01 14:59:17.750 305 12509.70 74.95 55296.70 88888.00 2007-11-01 14:59:17.875 305 12509.65 74.95 55296.70 88888.00 2007-11-01 14:59:18.000 305 12509.60 74.95 55296.70 88888.00 2007-11-01 14:59:18.125 305 12509.62 74.95 55296.68 88888.00 2007-11-01 14:59:18.250 305 12509.67 74.95 55296.68 88888.00 2007-11-01 14:59:18.375 305 12509.77 74.95 55296.68 88888.00 2007-11-01 14:59:18.500 305 12509.75 74.95 55296.70 88888.00 2007-11-01 14:59:18.625 305 12509.70 74.92 55296.70 88888.00 2007-11-01 14:59:18.750 305 12509.65 74.92 55296.70 88888.00 2007-11-01 14:59:18.875 305 12509.67 74.90 55296.72 88888.00 2007-11-01 14:59:19.000 305 12509.73 74.90 55296.72 88888.00 2007-11-01 14:59:19.125 305 12509.75 74.92 55296.75 88888.00 2007-11-01 14:59:19.250 305 12509.67 74.90 55296.72 88888.00 2007-11-01 14:59:19.375 305 12509.62 74.90 55296.75 88888.00 2007-11-01 14:59:19.500 305 12509.62 74.90 55296.70 88888.00 2007-11-01 14:59:19.625 305 12509.62 74.90 55296.70 88888.00 2007-11-01 14:59:19.750 305 12509.65 74.90 55296.72 88888.00 2007-11-01 14:59:19.875 305 12509.67 74.90 55296.75 88888.00 2007-11-01 14:59:20.000 305 12509.65 74.85 55296.72 88888.00 2007-11-01 14:59:20.125 305 12509.70 74.88 55296.72 88888.00 2007-11-01 14:59:20.250 305 12509.62 74.88 55296.72 88888.00 2007-11-01 14:59:20.375 305 12509.60 74.90 55296.72 88888.00 2007-11-01 14:59:20.500 305 12509.62 74.90 55296.75 88888.00 2007-11-01 14:59:20.625 305 12509.60 74.85 55296.72 88888.00 2007-11-01 14:59:20.750 305 12509.62 74.88 55296.72 88888.00 2007-11-01 14:59:20.875 305 12509.65 74.88 55296.75 88888.00 2007-11-01 14:59:21.000 305 12509.65 74.85 55296.78 88888.00 2007-11-01 14:59:21.125 305 12509.67 74.85 55296.78 88888.00 2007-11-01 14:59:21.250 305 12509.67 74.85 55296.78 88888.00 2007-11-01 14:59:21.375 305 12509.67 74.85 55296.78 88888.00 2007-11-01 14:59:21.500 305 12509.65 74.88 55296.78 88888.00 2007-11-01 14:59:21.625 305 12509.65 74.90 55296.75 88888.00 2007-11-01 14:59:21.750 305 12509.65 74.85 55296.72 88888.00 2007-11-01 14:59:21.875 305 12509.67 74.88 55296.75 88888.00 2007-11-01 14:59:22.000 305 12509.70 74.88 55296.75 88888.00 2007-11-01 14:59:22.125 305 12509.70 74.85 55296.75 88888.00 2007-11-01 14:59:22.250 305 12509.60 74.85 55296.75 88888.00 2007-11-01 14:59:22.375 305 12509.65 74.90 55296.72 88888.00 2007-11-01 14:59:22.500 305 12509.67 74.88 55296.72 88888.00 2007-11-01 14:59:22.625 305 12509.67 74.88 55296.78 88888.00 2007-11-01 14:59:22.750 305 12509.70 74.85 55296.75 88888.00 2007-11-01 14:59:22.875 305 12509.65 74.85 55296.75 88888.00 2007-11-01 14:59:23.000 305 12509.60 74.85 55296.75 88888.00 2007-11-01 14:59:23.125 305 12509.60 74.88 55296.75 88888.00 2007-11-01 14:59:23.250 305 12509.58 74.85 55296.75 88888.00 2007-11-01 14:59:23.375 305 12509.58 74.88 55296.75 88888.00 2007-11-01 14:59:23.500 305 12509.60 74.85 55296.75 88888.00 2007-11-01 14:59:23.625 305 12509.60 74.88 55296.75 88888.00 2007-11-01 14:59:23.750 305 12509.58 74.85 55296.72 88888.00 2007-11-01 14:59:23.875 305 12509.58 74.83 55296.72 88888.00 2007-11-01 14:59:24.000 305 12509.58 74.83 55296.72 88888.00 2007-11-01 14:59:24.125 305 12509.52 74.83 55296.72 88888.00 2007-11-01 14:59:24.250 305 12509.50 74.83 55296.72 88888.00 2007-11-01 14:59:24.375 305 12509.58 74.85 55296.72 88888.00 2007-11-01 14:59:24.500 305 12509.58 74.85 55296.75 88888.00 2007-11-01 14:59:24.625 305 12509.58 74.83 55296.72 88888.00 2007-11-01 14:59:24.750 305 12509.58 74.83 55296.72 88888.00 2007-11-01 14:59:24.875 305 12509.58 74.83 55296.72 88888.00 2007-11-01 14:59:25.000 305 12509.58 74.83 55296.75 88888.00 2007-11-01 14:59:25.125 305 12509.62 74.83 55296.75 88888.00 2007-11-01 14:59:25.250 305 12509.58 74.83 55296.78 88888.00 2007-11-01 14:59:25.375 305 12509.60 74.83 55296.78 88888.00 2007-11-01 14:59:25.500 305 12509.52 74.83 55296.78 88888.00 2007-11-01 14:59:25.625 305 12509.50 74.83 55296.80 88888.00 2007-11-01 14:59:25.750 305 12509.52 74.83 55296.78 88888.00 2007-11-01 14:59:25.875 305 12509.52 74.80 55296.75 88888.00 2007-11-01 14:59:26.000 305 12509.48 74.78 55296.72 88888.00 2007-11-01 14:59:26.125 305 12509.52 74.78 55296.72 88888.00 2007-11-01 14:59:26.250 305 12509.58 74.80 55296.72 88888.00 2007-11-01 14:59:26.375 305 12509.60 74.83 55296.70 88888.00 2007-11-01 14:59:26.500 305 12509.52 74.80 55296.70 88888.00 2007-11-01 14:59:26.625 305 12509.52 74.80 55296.72 88888.00 2007-11-01 14:59:26.750 305 12509.55 74.83 55296.70 88888.00 2007-11-01 14:59:26.875 305 12509.60 74.83 55296.70 88888.00 2007-11-01 14:59:27.000 305 12509.55 74.80 55296.70 88888.00 2007-11-01 14:59:27.125 305 12509.52 74.78 55296.72 88888.00 2007-11-01 14:59:27.250 305 12509.50 74.78 55296.78 88888.00 2007-11-01 14:59:27.375 305 12509.52 74.83 55296.80 88888.00 2007-11-01 14:59:27.500 305 12509.55 74.83 55296.80 88888.00 2007-11-01 14:59:27.625 305 12509.58 74.80 55296.80 88888.00 2007-11-01 14:59:27.750 305 12509.60 74.78 55296.78 88888.00 2007-11-01 14:59:27.875 305 12509.55 74.78 55296.75 88888.00 2007-11-01 14:59:28.000 305 12509.55 74.75 55296.78 88888.00 2007-11-01 14:59:28.125 305 12509.58 74.75 55296.80 88888.00 2007-11-01 14:59:28.250 305 12509.55 74.72 55296.78 88888.00 2007-11-01 14:59:28.375 305 12509.55 74.75 55296.78 88888.00 2007-11-01 14:59:28.500 305 12509.52 74.80 55296.80 88888.00 2007-11-01 14:59:28.625 305 12509.52 74.78 55296.78 88888.00 2007-11-01 14:59:28.750 305 12509.50 74.78 55296.75 88888.00 2007-11-01 14:59:28.875 305 12509.42 74.80 55296.78 88888.00 2007-11-01 14:59:29.000 305 12509.45 74.75 55296.78 88888.00 2007-11-01 14:59:29.125 305 12509.48 74.75 55296.78 88888.00 2007-11-01 14:59:29.250 305 12509.48 74.78 55296.78 88888.00 2007-11-01 14:59:29.375 305 12509.48 74.78 55296.78 88888.00 2007-11-01 14:59:29.500 305 12509.50 74.75 55296.78 88888.00 2007-11-01 14:59:29.625 305 12509.52 74.78 55296.80 88888.00 2007-11-01 14:59:29.750 305 12509.48 74.78 55296.78 88888.00 2007-11-01 14:59:29.875 305 12509.48 74.78 55296.80 88888.00 2007-11-01 14:59:30.000 305 12509.50 74.75 55296.80 88888.00 2007-11-01 14:59:30.125 305 12509.50 74.72 55296.80 88888.00 2007-11-01 14:59:30.250 305 12509.52 74.72 55296.78 88888.00 2007-11-01 14:59:30.375 305 12509.50 74.72 55296.75 88888.00 2007-11-01 14:59:30.500 305 12509.50 74.78 55296.78 88888.00 2007-11-01 14:59:30.625 305 12509.50 74.72 55296.78 88888.00 2007-11-01 14:59:30.750 305 12509.52 74.72 55296.75 88888.00 2007-11-01 14:59:30.875 305 12509.50 74.72 55296.78 88888.00 2007-11-01 14:59:31.000 305 12509.50 74.72 55296.78 88888.00 2007-11-01 14:59:31.125 305 12509.55 74.75 55296.80 88888.00 2007-11-01 14:59:31.250 305 12509.52 74.78 55296.78 88888.00 2007-11-01 14:59:31.375 305 12509.55 74.75 55296.75 88888.00 2007-11-01 14:59:31.500 305 12509.55 74.72 55296.80 88888.00 2007-11-01 14:59:31.625 305 12509.52 74.72 55296.82 88888.00 2007-11-01 14:59:31.750 305 12509.55 74.70 55296.80 88888.00 2007-11-01 14:59:31.875 305 12509.50 74.70 55296.80 88888.00 2007-11-01 14:59:32.000 305 12509.52 74.72 55296.80 88888.00 2007-11-01 14:59:32.125 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:32.250 305 12509.48 74.70 55296.82 88888.00 2007-11-01 14:59:32.375 305 12509.52 74.70 55296.80 88888.00 2007-11-01 14:59:32.500 305 12509.52 74.72 55296.80 88888.00 2007-11-01 14:59:32.625 305 12509.48 74.75 55296.82 88888.00 2007-11-01 14:59:32.750 305 12509.52 74.72 55296.82 88888.00 2007-11-01 14:59:32.875 305 12509.50 74.72 55296.80 88888.00 2007-11-01 14:59:33.000 305 12509.50 74.72 55296.80 88888.00 2007-11-01 14:59:33.125 305 12509.42 74.72 55296.80 88888.00 2007-11-01 14:59:33.250 305 12509.45 74.72 55296.82 88888.00 2007-11-01 14:59:33.375 305 12509.52 74.75 55296.82 88888.00 2007-11-01 14:59:33.500 305 12509.52 74.75 55296.82 88888.00 2007-11-01 14:59:33.625 305 12509.48 74.72 55296.80 88888.00 2007-11-01 14:59:33.750 305 12509.45 74.70 55296.78 88888.00 2007-11-01 14:59:33.875 305 12509.45 74.72 55296.78 88888.00 2007-11-01 14:59:34.000 305 12509.40 74.72 55296.80 88888.00 2007-11-01 14:59:34.125 305 12509.42 74.72 55296.80 88888.00 2007-11-01 14:59:34.250 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:34.375 305 12509.45 74.67 55296.80 88888.00 2007-11-01 14:59:34.500 305 12509.45 74.72 55296.82 88888.00 2007-11-01 14:59:34.625 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:34.750 305 12509.50 74.72 55296.78 88888.00 2007-11-01 14:59:34.875 305 12509.52 74.72 55296.78 88888.00 2007-11-01 14:59:35.000 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:35.125 305 12509.42 74.67 55296.80 88888.00 2007-11-01 14:59:35.250 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:35.375 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:35.500 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:35.625 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:35.750 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:35.875 305 12509.42 74.72 55296.80 88888.00 2007-11-01 14:59:36.000 305 12509.40 74.70 55296.78 88888.00 2007-11-01 14:59:36.125 305 12509.45 74.70 55296.80 88888.00 2007-11-01 14:59:36.250 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:36.375 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:36.500 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:36.625 305 12509.48 74.67 55296.80 88888.00 2007-11-01 14:59:36.750 305 12509.45 74.70 55296.82 88888.00 2007-11-01 14:59:36.875 305 12509.45 74.72 55296.82 88888.00 2007-11-01 14:59:37.000 305 12509.45 74.72 55296.80 88888.00 2007-11-01 14:59:37.125 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:37.250 305 12509.45 74.70 55296.80 88888.00 2007-11-01 14:59:37.375 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:37.500 305 12509.40 74.67 55296.80 88888.00 2007-11-01 14:59:37.625 305 12509.42 74.67 55296.80 88888.00 2007-11-01 14:59:37.750 305 12509.40 74.70 55296.82 88888.00 2007-11-01 14:59:37.875 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:38.000 305 12509.50 74.67 55296.80 88888.00 2007-11-01 14:59:38.125 305 12509.52 74.70 55296.80 88888.00 2007-11-01 14:59:38.250 305 12509.48 74.67 55296.82 88888.00 2007-11-01 14:59:38.375 305 12509.50 74.70 55296.82 88888.00 2007-11-01 14:59:38.500 305 12509.50 74.67 55296.82 88888.00 2007-11-01 14:59:38.625 305 12509.50 74.67 55296.82 88888.00 2007-11-01 14:59:38.750 305 12509.48 74.70 55296.82 88888.00 2007-11-01 14:59:38.875 305 12509.45 74.70 55296.85 88888.00 2007-11-01 14:59:39.000 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:39.125 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:39.250 305 12509.45 74.67 55296.80 88888.00 2007-11-01 14:59:39.375 305 12509.48 74.67 55296.82 88888.00 2007-11-01 14:59:39.500 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:39.625 305 12509.42 74.67 55296.78 88888.00 2007-11-01 14:59:39.750 305 12509.38 74.70 55296.80 88888.00 2007-11-01 14:59:39.875 305 12509.48 74.72 55296.80 88888.00 2007-11-01 14:59:40.000 305 12509.52 74.72 55296.78 88888.00 2007-11-01 14:59:40.125 305 12509.55 74.70 55296.80 88888.00 2007-11-01 14:59:40.250 305 12509.55 74.65 55296.80 88888.00 2007-11-01 14:59:40.375 305 12509.55 74.65 55296.80 88888.00 2007-11-01 14:59:40.500 305 12509.52 74.67 55296.80 88888.00 2007-11-01 14:59:40.625 305 12509.50 74.67 55296.80 88888.00 2007-11-01 14:59:40.750 305 12509.50 74.70 55296.75 88888.00 2007-11-01 14:59:40.875 305 12509.48 74.70 55296.78 88888.00 2007-11-01 14:59:41.000 305 12509.45 74.70 55296.78 88888.00 2007-11-01 14:59:41.125 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:41.250 305 12509.33 74.65 55296.80 88888.00 2007-11-01 14:59:41.375 305 12509.42 74.67 55296.80 88888.00 2007-11-01 14:59:41.500 305 12509.45 74.70 55296.80 88888.00 2007-11-01 14:59:41.625 305 12509.45 74.67 55296.80 88888.00 2007-11-01 14:59:41.750 305 12509.42 74.65 55296.78 88888.00 2007-11-01 14:59:41.875 305 12509.42 74.65 55296.78 88888.00 2007-11-01 14:59:42.000 305 12509.48 74.65 55296.80 88888.00 2007-11-01 14:59:42.125 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:42.250 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:42.375 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:42.500 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:42.625 305 12509.40 74.70 55296.85 88888.00 2007-11-01 14:59:42.750 305 12509.38 74.67 55296.85 88888.00 2007-11-01 14:59:42.875 305 12509.38 74.65 55296.80 88888.00 2007-11-01 14:59:43.000 305 12509.42 74.65 55296.78 88888.00 2007-11-01 14:59:43.125 305 12509.48 74.65 55296.82 88888.00 2007-11-01 14:59:43.250 305 12509.45 74.67 55296.82 88888.00 2007-11-01 14:59:43.375 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:43.500 305 12509.40 74.67 55296.82 88888.00 2007-11-01 14:59:43.625 305 12509.35 74.67 55296.82 88888.00 2007-11-01 14:59:43.750 305 12509.38 74.65 55296.82 88888.00 2007-11-01 14:59:43.875 305 12509.42 74.67 55296.82 88888.00 2007-11-01 14:59:44.000 305 12509.45 74.67 55296.78 88888.00 2007-11-01 14:59:44.125 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:44.250 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:44.375 305 12509.45 74.72 55296.82 88888.00 2007-11-01 14:59:44.500 305 12509.45 74.72 55296.80 88888.00 2007-11-01 14:59:44.625 305 12509.45 74.70 55296.80 88888.00 2007-11-01 14:59:44.750 305 12509.48 74.70 55296.82 88888.00 2007-11-01 14:59:44.875 305 12509.48 74.72 55296.82 88888.00 2007-11-01 14:59:45.000 305 12509.50 74.70 55296.85 88888.00 2007-11-01 14:59:45.125 305 12509.45 74.72 55296.85 88888.00 2007-11-01 14:59:45.250 305 12509.42 74.70 55296.88 88888.00 2007-11-01 14:59:45.375 305 12509.42 74.72 55296.85 88888.00 2007-11-01 14:59:45.500 305 12509.45 74.70 55296.85 88888.00 2007-11-01 14:59:45.625 305 12509.48 74.72 55296.85 88888.00 2007-11-01 14:59:45.750 305 12509.50 74.70 55296.85 88888.00 2007-11-01 14:59:45.875 305 12509.50 74.70 55296.82 88888.00 2007-11-01 14:59:46.000 305 12509.45 74.72 55296.85 88888.00 2007-11-01 14:59:46.125 305 12509.48 74.72 55296.85 88888.00 2007-11-01 14:59:46.250 305 12509.50 74.72 55296.85 88888.00 2007-11-01 14:59:46.375 305 12509.48 74.72 55296.80 88888.00 2007-11-01 14:59:46.500 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:46.625 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:46.750 305 12509.40 74.72 55296.80 88888.00 2007-11-01 14:59:46.875 305 12509.40 74.72 55296.85 88888.00 2007-11-01 14:59:47.000 305 12509.45 74.72 55296.80 88888.00 2007-11-01 14:59:47.125 305 12509.50 74.70 55296.82 88888.00 2007-11-01 14:59:47.250 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:47.375 305 12509.45 74.70 55296.78 88888.00 2007-11-01 14:59:47.500 305 12509.45 74.72 55296.78 88888.00 2007-11-01 14:59:47.625 305 12509.42 74.75 55296.78 88888.00 2007-11-01 14:59:47.750 305 12509.40 74.72 55296.78 88888.00 2007-11-01 14:59:47.875 305 12509.42 74.70 55296.80 88888.00 2007-11-01 14:59:48.000 305 12509.48 74.70 55296.80 88888.00 2007-11-01 14:59:48.125 305 12509.48 74.72 55296.80 88888.00 2007-11-01 14:59:48.250 305 12509.45 74.72 55296.82 88888.00 2007-11-01 14:59:48.375 305 12509.42 74.70 55296.85 88888.00 2007-11-01 14:59:48.500 305 12509.38 74.72 55296.80 88888.00 2007-11-01 14:59:48.625 305 12509.38 74.67 55296.80 88888.00 2007-11-01 14:59:48.750 305 12509.42 74.67 55296.80 88888.00 2007-11-01 14:59:48.875 305 12509.42 74.70 55296.82 88888.00 2007-11-01 14:59:49.000 305 12509.45 74.70 55296.82 88888.00 2007-11-01 14:59:49.125 305 12509.48 74.72 55296.82 88888.00 2007-11-01 14:59:49.250 305 12509.40 74.70 55296.80 88888.00 2007-11-01 14:59:49.375 305 12509.38 74.72 55296.80 88888.00 2007-11-01 14:59:49.500 305 12509.38 74.70 55296.80 88888.00 2007-11-01 14:59:49.625 305 12509.35 74.72 55296.82 88888.00 2007-11-01 14:59:49.750 305 12509.33 74.72 55296.80 88888.00 2007-11-01 14:59:49.875 305 12509.38 74.75 55296.80 88888.00 2007-11-01 14:59:50.000 305 12509.38 74.72 55296.80 88888.00 2007-11-01 14:59:50.125 305 12509.33 74.72 55296.80 88888.00 2007-11-01 14:59:50.250 305 12509.33 74.70 55296.80 88888.00 2007-11-01 14:59:50.375 305 12509.40 74.75 55296.82 88888.00 2007-11-01 14:59:50.500 305 12509.40 74.78 55296.82 88888.00 2007-11-01 14:59:50.625 305 12509.30 74.78 55296.82 88888.00 2007-11-01 14:59:50.750 305 12509.33 74.78 55296.82 88888.00 2007-11-01 14:59:50.875 305 12509.35 74.78 55296.82 88888.00 2007-11-01 14:59:51.000 305 12509.38 74.75 55296.82 88888.00 2007-11-01 14:59:51.125 305 12509.30 74.75 55296.82 88888.00 2007-11-01 14:59:51.250 305 12509.30 74.72 55296.82 88888.00 2007-11-01 14:59:51.375 305 12509.33 74.72 55296.80 88888.00 2007-11-01 14:59:51.500 305 12509.38 74.78 55296.80 88888.00 2007-11-01 14:59:51.625 305 12509.40 74.78 55296.80 88888.00 2007-11-01 14:59:51.750 305 12509.38 74.78 55296.82 88888.00 2007-11-01 14:59:51.875 305 12509.33 74.78 55296.80 88888.00 2007-11-01 14:59:52.000 305 12509.35 74.78 55296.80 88888.00 2007-11-01 14:59:52.125 305 12509.38 74.78 55296.80 88888.00 2007-11-01 14:59:52.250 305 12509.35 74.75 55296.82 88888.00 2007-11-01 14:59:52.375 305 12509.35 74.78 55296.80 88888.00 2007-11-01 14:59:52.500 305 12509.30 74.80 55296.80 88888.00 2007-11-01 14:59:52.625 305 12509.30 74.75 55296.78 88888.00 2007-11-01 14:59:52.750 305 12509.25 74.75 55296.78 88888.00 2007-11-01 14:59:52.875 305 12509.25 74.78 55296.80 88888.00 2007-11-01 14:59:53.000 305 12509.27 74.78 55296.80 88888.00 2007-11-01 14:59:53.125 305 12509.30 74.75 55296.80 88888.00 2007-11-01 14:59:53.250 305 12509.33 74.78 55296.78 88888.00 2007-11-01 14:59:53.375 305 12509.33 74.75 55296.78 88888.00 2007-11-01 14:59:53.500 305 12509.27 74.78 55296.78 88888.00 2007-11-01 14:59:53.625 305 12509.25 74.75 55296.78 88888.00 2007-11-01 14:59:53.750 305 12509.20 74.80 55296.80 88888.00 2007-11-01 14:59:53.875 305 12509.27 74.78 55296.80 88888.00 2007-11-01 14:59:54.000 305 12509.30 74.78 55296.78 88888.00 2007-11-01 14:59:54.125 305 12509.35 74.78 55296.80 88888.00 2007-11-01 14:59:54.250 305 12509.33 74.78 55296.80 88888.00 2007-11-01 14:59:54.375 305 12509.33 74.78 55296.80 88888.00 2007-11-01 14:59:54.500 305 12509.30 74.78 55296.80 88888.00 2007-11-01 14:59:54.625 305 12509.33 74.78 55296.78 88888.00 2007-11-01 14:59:54.750 305 12509.40 74.78 55296.78 88888.00 2007-11-01 14:59:54.875 305 12509.48 74.72 55296.78 88888.00 2007-11-01 14:59:55.000 305 12509.45 74.75 55296.78 88888.00 2007-11-01 14:59:55.125 305 12509.38 74.78 55296.80 88888.00 2007-11-01 14:59:55.250 305 12509.35 74.75 55296.80 88888.00 2007-11-01 14:59:55.375 305 12509.40 74.78 55296.80 88888.00 2007-11-01 14:59:55.500 305 12509.38 74.75 55296.78 88888.00 2007-11-01 14:59:55.625 305 12509.38 74.78 55296.78 88888.00 2007-11-01 14:59:55.750 305 12509.33 74.75 55296.78 88888.00 2007-11-01 14:59:55.875 305 12509.30 74.78 55296.78 88888.00 2007-11-01 14:59:56.000 305 12509.30 74.75 55296.78 88888.00 2007-11-01 14:59:56.125 305 12509.33 74.78 55296.80 88888.00 2007-11-01 14:59:56.250 305 12509.27 74.80 55296.78 88888.00 2007-11-01 14:59:56.375 305 12509.30 74.78 55296.78 88888.00 2007-11-01 14:59:56.500 305 12509.35 74.80 55296.78 88888.00 2007-11-01 14:59:56.625 305 12509.35 74.80 55296.78 88888.00 2007-11-01 14:59:56.750 305 12509.38 74.78 55296.78 88888.00 2007-11-01 14:59:56.875 305 12509.38 74.80 55296.78 88888.00 2007-11-01 14:59:57.000 305 12509.40 74.75 55296.80 88888.00 2007-11-01 14:59:57.125 305 12509.38 74.78 55296.80 88888.00 2007-11-01 14:59:57.250 305 12509.33 74.80 55296.80 88888.00 2007-11-01 14:59:57.375 305 12509.38 74.80 55296.78 88888.00 2007-11-01 14:59:57.500 305 12509.38 74.80 55296.80 88888.00 2007-11-01 14:59:57.625 305 12509.38 74.80 55296.80 88888.00 2007-11-01 14:59:57.750 305 12509.38 74.80 55296.80 88888.00 2007-11-01 14:59:57.875 305 12509.35 74.75 55296.80 88888.00 2007-11-01 14:59:58.000 305 12509.40 74.75 55296.78 88888.00 2007-11-01 14:59:58.125 305 12509.40 74.78 55296.78 88888.00 2007-11-01 14:59:58.250 305 12509.45 74.78 55296.80 88888.00 2007-11-01 14:59:58.375 305 12509.45 74.78 55296.78 88888.00 2007-11-01 14:59:58.500 305 12509.42 74.78 55296.80 88888.00 2007-11-01 14:59:58.625 305 12509.40 74.78 55296.78 88888.00 2007-11-01 14:59:58.750 305 12509.35 74.75 55296.75 88888.00 2007-11-01 14:59:58.875 305 12509.30 74.78 55296.75 88888.00 2007-11-01 14:59:59.000 305 12509.35 74.80 55296.75 88888.00 2007-11-01 14:59:59.125 305 12509.40 74.80 55296.75 88888.00 2007-11-01 14:59:59.250 305 12509.35 74.80 55296.78 88888.00 2007-11-01 14:59:59.375 305 12509.35 74.80 55296.75 88888.00 2007-11-01 14:59:59.500 305 12509.35 74.83 55296.80 88888.00 2007-11-01 14:59:59.625 305 12509.33 74.85 55296.82 88888.00 2007-11-01 14:59:59.750 305 12509.25 74.85 55296.80 88888.00 2007-11-01 14:59:59.875 305 12509.30 74.80 55296.82 88888.00 2007-11-01 15:00:00.000 305 12509.33 74.80 55296.78 88888.00 2007-11-01 15:00:00.125 305 12509.33 74.80 55296.80 88888.00 2007-11-01 15:00:00.250 305 12509.30 74.80 55296.80 88888.00 2007-11-01 15:00:00.375 305 12509.33 74.83 55296.80 88888.00 2007-11-01 15:00:00.500 305 12509.33 74.83 55296.78 88888.00 2007-11-01 15:00:00.625 305 12509.25 74.78 55296.75 88888.00 2007-11-01 15:00:00.750 305 12509.23 74.78 55296.78 88888.00 2007-11-01 15:00:00.875 305 12509.23 74.80 55296.80 88888.00 2007-11-01 15:00:01.000 305 12509.27 74.78 55296.80 88888.00 2007-11-01 15:00:01.125 305 12509.27 74.83 55296.78 88888.00 2007-11-01 15:00:01.250 305 12509.30 74.80 55296.78 88888.00 2007-11-01 15:00:01.375 305 12509.30 74.80 55296.75 88888.00 2007-11-01 15:00:01.500 305 12509.30 74.83 55296.78 88888.00 2007-11-01 15:00:01.625 305 12509.27 74.80 55296.78 88888.00 2007-11-01 15:00:01.750 305 12509.30 74.83 55296.80 88888.00 2007-11-01 15:00:01.875 305 12509.33 74.80 55296.80 88888.00 2007-11-01 15:00:02.000 305 12509.27 74.80 55296.80 88888.00 2007-11-01 15:00:02.125 305 12509.23 74.83 55296.80 88888.00 2007-11-01 15:00:02.250 305 12509.20 74.83 55296.78 88888.00 2007-11-01 15:00:02.375 305 12509.25 74.80 55296.82 88888.00 2007-11-01 15:00:02.500 305 12509.23 74.83 55296.80 88888.00 2007-11-01 15:00:02.625 305 12509.23 74.80 55296.78 88888.00 2007-11-01 15:00:02.750 305 12509.20 74.80 55296.75 88888.00 2007-11-01 15:00:02.875 305 12509.20 74.80 55296.78 88888.00 2007-11-01 15:00:03.000 305 12509.25 74.83 55296.78 88888.00 2007-11-01 15:00:03.125 305 12509.30 74.83 55296.78 88888.00 2007-11-01 15:00:03.250 305 12509.30 74.80 55296.78 88888.00 2007-11-01 15:00:03.375 305 12509.30 74.80 55296.78 88888.00 2007-11-01 15:00:03.500 305 12509.27 74.80 55296.78 88888.00 2007-11-01 15:00:03.625 305 12509.25 74.83 55296.75 88888.00 2007-11-01 15:00:03.750 305 12509.30 74.85 55296.78 88888.00 2007-11-01 15:00:03.875 305 12509.35 74.83 55296.78 88888.00 2007-11-01 15:00:04.000 305 12509.33 74.85 55296.80 88888.00 2007-11-01 15:00:04.125 305 12509.27 74.88 55296.80 88888.00 2007-11-01 15:00:04.250 305 12509.33 74.80 55296.78 88888.00 2007-11-01 15:00:04.375 305 12509.38 74.85 55296.75 88888.00 2007-11-01 15:00:04.500 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:04.625 305 12509.30 74.83 55296.75 88888.00 2007-11-01 15:00:04.750 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:04.875 305 12509.27 74.83 55296.80 88888.00 2007-11-01 15:00:05.000 305 12509.25 74.83 55296.78 88888.00 2007-11-01 15:00:05.125 305 12509.25 74.80 55296.78 88888.00 2007-11-01 15:00:05.250 305 12509.27 74.83 55296.75 88888.00 2007-11-01 15:00:05.375 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:05.500 305 12509.35 74.85 55296.72 88888.00 2007-11-01 15:00:05.625 305 12509.30 74.83 55296.75 88888.00 2007-11-01 15:00:05.750 305 12509.30 74.85 55296.78 88888.00 2007-11-01 15:00:05.875 305 12509.30 74.83 55296.80 88888.00 2007-11-01 15:00:06.000 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:06.125 305 12509.38 74.88 55296.75 88888.00 2007-11-01 15:00:06.250 305 12509.27 74.85 55296.80 88888.00 2007-11-01 15:00:06.375 305 12509.25 74.85 55296.80 88888.00 2007-11-01 15:00:06.500 305 12509.27 74.83 55296.78 88888.00 2007-11-01 15:00:06.625 305 12509.27 74.83 55296.78 88888.00 2007-11-01 15:00:06.750 305 12509.30 74.80 55296.75 88888.00 2007-11-01 15:00:06.875 305 12509.27 74.83 55296.72 88888.00 2007-11-01 15:00:07.000 305 12509.23 74.80 55296.72 88888.00 2007-11-01 15:00:07.125 305 12509.20 74.80 55296.72 88888.00 2007-11-01 15:00:07.250 305 12509.20 74.83 55296.72 88888.00 2007-11-01 15:00:07.375 305 12509.25 74.80 55296.72 88888.00 2007-11-01 15:00:07.500 305 12509.25 74.80 55296.72 88888.00 2007-11-01 15:00:07.625 305 12509.27 74.83 55296.72 88888.00 2007-11-01 15:00:07.750 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:07.875 305 12509.25 74.83 55296.75 88888.00 2007-11-01 15:00:08.000 305 12509.23 74.80 55296.75 88888.00 2007-11-01 15:00:08.125 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:08.250 305 12509.27 74.80 55296.75 88888.00 2007-11-01 15:00:08.375 305 12509.27 74.83 55296.75 88888.00 2007-11-01 15:00:08.500 305 12509.27 74.83 55296.78 88888.00 2007-11-01 15:00:08.625 305 12509.23 74.85 55296.78 88888.00 2007-11-01 15:00:08.750 305 12509.20 74.85 55296.72 88888.00 2007-11-01 15:00:08.875 305 12509.20 74.80 55296.72 88888.00 2007-11-01 15:00:09.000 305 12509.23 74.80 55296.72 88888.00 2007-11-01 15:00:09.125 305 12509.27 74.83 55296.75 88888.00 2007-11-01 15:00:09.250 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:09.375 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:09.500 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:09.625 305 12509.23 74.83 55296.72 88888.00 2007-11-01 15:00:09.750 305 12509.23 74.85 55296.75 88888.00 2007-11-01 15:00:09.875 305 12509.27 74.85 55296.78 88888.00 2007-11-01 15:00:10.000 305 12509.27 74.88 55296.78 88888.00 2007-11-01 15:00:10.125 305 12509.30 74.85 55296.75 88888.00 2007-11-01 15:00:10.250 305 12509.27 74.85 55296.78 88888.00 2007-11-01 15:00:10.375 305 12509.33 74.85 55296.78 88888.00 2007-11-01 15:00:10.500 305 12509.35 74.85 55296.78 88888.00 2007-11-01 15:00:10.625 305 12509.27 74.85 55296.78 88888.00 2007-11-01 15:00:10.750 305 12509.25 74.88 55296.75 88888.00 2007-11-01 15:00:10.875 305 12509.25 74.85 55296.72 88888.00 2007-11-01 15:00:11.000 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:11.125 305 12509.30 74.83 55296.78 88888.00 2007-11-01 15:00:11.250 305 12509.30 74.85 55296.78 88888.00 2007-11-01 15:00:11.375 305 12509.30 74.85 55296.75 88888.00 2007-11-01 15:00:11.500 305 12509.33 74.83 55296.75 88888.00 2007-11-01 15:00:11.625 305 12509.27 74.88 55296.75 88888.00 2007-11-01 15:00:11.750 305 12509.23 74.83 55296.78 88888.00 2007-11-01 15:00:11.875 305 12509.23 74.85 55296.78 88888.00 2007-11-01 15:00:12.000 305 12509.23 74.85 55296.75 88888.00 2007-11-01 15:00:12.125 305 12509.23 74.85 55296.75 88888.00 2007-11-01 15:00:12.250 305 12509.23 74.83 55296.78 88888.00 2007-11-01 15:00:12.375 305 12509.25 74.85 55296.75 88888.00 2007-11-01 15:00:12.500 305 12509.25 74.85 55296.75 88888.00 2007-11-01 15:00:12.625 305 12509.17 74.85 55296.75 88888.00 2007-11-01 15:00:12.750 305 12509.12 74.85 55296.75 88888.00 2007-11-01 15:00:12.875 305 12509.12 74.88 55296.75 88888.00 2007-11-01 15:00:13.000 305 12509.23 74.88 55296.78 88888.00 2007-11-01 15:00:13.125 305 12509.25 74.88 55296.78 88888.00 2007-11-01 15:00:13.250 305 12509.25 74.88 55296.78 88888.00 2007-11-01 15:00:13.375 305 12509.25 74.85 55296.75 88888.00 2007-11-01 15:00:13.500 305 12509.25 74.85 55296.78 88888.00 2007-11-01 15:00:13.625 305 12509.20 74.88 55296.75 88888.00 2007-11-01 15:00:13.750 305 12509.15 74.85 55296.75 88888.00 2007-11-01 15:00:13.875 305 12509.20 74.85 55296.78 88888.00 2007-11-01 15:00:14.000 305 12509.25 74.88 55296.78 88888.00 2007-11-01 15:00:14.125 305 12509.23 74.88 55296.75 88888.00 2007-11-01 15:00:14.250 305 12509.17 74.88 55296.75 88888.00 2007-11-01 15:00:14.375 305 12509.20 74.88 55296.78 88888.00 2007-11-01 15:00:14.500 305 12509.20 74.88 55296.78 88888.00 2007-11-01 15:00:14.625 305 12509.17 74.85 55296.78 88888.00 2007-11-01 15:00:14.750 305 12509.12 74.85 55296.78 88888.00 2007-11-01 15:00:14.875 305 12509.15 74.88 55296.78 88888.00 2007-11-01 15:00:15.000 305 12509.12 74.85 55296.75 88888.00 2007-11-01 15:00:15.125 305 12509.20 74.85 55296.78 88888.00 2007-11-01 15:00:15.250 305 12509.20 74.85 55296.80 88888.00 2007-11-01 15:00:15.375 305 12509.20 74.85 55296.78 88888.00 2007-11-01 15:00:15.500 305 12509.23 74.88 55296.78 88888.00 2007-11-01 15:00:15.625 305 12509.23 74.85 55296.75 88888.00 2007-11-01 15:00:15.750 305 12509.25 74.85 55296.75 88888.00 2007-11-01 15:00:15.875 305 12509.25 74.88 55296.75 88888.00 2007-11-01 15:00:16.000 305 12509.25 74.85 55296.75 88888.00 2007-11-01 15:00:16.125 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:16.250 305 12509.20 74.85 55296.75 88888.00 2007-11-01 15:00:16.375 305 12509.17 74.88 55296.75 88888.00 2007-11-01 15:00:16.500 305 12509.20 74.88 55296.75 88888.00 2007-11-01 15:00:16.625 305 12509.25 74.88 55296.80 88888.00 2007-11-01 15:00:16.750 305 12509.25 74.88 55296.78 88888.00 2007-11-01 15:00:16.875 305 12509.27 74.88 55296.75 88888.00 2007-11-01 15:00:17.000 305 12509.30 74.88 55296.78 88888.00 2007-11-01 15:00:17.125 305 12509.23 74.85 55296.78 88888.00 2007-11-01 15:00:17.250 305 12509.17 74.80 55296.78 88888.00 2007-11-01 15:00:17.375 305 12509.23 74.85 55296.78 88888.00 2007-11-01 15:00:17.500 305 12509.30 74.83 55296.75 88888.00 2007-11-01 15:00:17.625 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:17.750 305 12509.35 74.83 55296.75 88888.00 2007-11-01 15:00:17.875 305 12509.35 74.83 55296.72 88888.00 2007-11-01 15:00:18.000 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:18.125 305 12509.27 74.83 55296.75 88888.00 2007-11-01 15:00:18.250 305 12509.25 74.83 55296.78 88888.00 2007-11-01 15:00:18.375 305 12509.33 74.85 55296.80 88888.00 2007-11-01 15:00:18.500 305 12509.35 74.83 55296.78 88888.00 2007-11-01 15:00:18.625 305 12509.30 74.85 55296.75 88888.00 2007-11-01 15:00:18.750 305 12509.33 74.85 55296.75 88888.00 2007-11-01 15:00:18.875 305 12509.35 74.85 55296.75 88888.00 2007-11-01 15:00:19.000 305 12509.27 74.88 55296.78 88888.00 2007-11-01 15:00:19.125 305 12509.20 74.88 55296.78 88888.00 2007-11-01 15:00:19.250 305 12509.27 74.85 55296.75 88888.00 2007-11-01 15:00:19.375 305 12509.38 74.88 55296.72 88888.00 2007-11-01 15:00:19.500 305 12509.35 74.88 55296.72 88888.00 2007-11-01 15:00:19.625 305 12509.30 74.88 55296.75 88888.00 2007-11-01 15:00:19.750 305 12509.30 74.88 55296.78 88888.00 2007-11-01 15:00:19.875 305 12509.30 74.90 55296.78 88888.00 2007-11-01 15:00:20.000 305 12509.27 74.90 55296.75 88888.00 2007-11-01 15:00:20.125 305 12509.30 74.85 55296.78 88888.00 2007-11-01 15:00:20.250 305 12509.25 74.85 55296.78 88888.00 2007-11-01 15:00:20.375 305 12509.25 74.88 55296.78 88888.00 2007-11-01 15:00:20.500 305 12509.25 74.88 55296.75 88888.00 2007-11-01 15:00:20.625 305 12509.27 74.88 55296.72 88888.00 2007-11-01 15:00:20.750 305 12509.30 74.88 55296.75 88888.00 2007-11-01 15:00:20.875 305 12509.30 74.88 55296.75 88888.00 2007-11-01 15:00:21.000 305 12509.25 74.88 55296.70 88888.00 2007-11-01 15:00:21.125 305 12509.27 74.88 55296.75 88888.00 2007-11-01 15:00:21.250 305 12509.30 74.85 55296.75 88888.00 2007-11-01 15:00:21.375 305 12509.33 74.88 55296.75 88888.00 2007-11-01 15:00:21.500 305 12509.30 74.85 55296.75 88888.00 2007-11-01 15:00:21.625 305 12509.30 74.88 55296.72 88888.00 2007-11-01 15:00:21.750 305 12509.25 74.90 55296.72 88888.00 2007-11-01 15:00:21.875 305 12509.25 74.88 55296.72 88888.00 2007-11-01 15:00:22.000 305 12509.25 74.90 55296.72 88888.00 2007-11-01 15:00:22.125 305 12509.30 74.88 55296.75 88888.00 2007-11-01 15:00:22.250 305 12509.30 74.90 55296.72 88888.00 2007-11-01 15:00:22.375 305 12509.30 74.85 55296.70 88888.00 2007-11-01 15:00:22.500 305 12509.27 74.85 55296.70 88888.00 2007-11-01 15:00:22.625 305 12509.30 74.90 55296.72 88888.00 2007-11-01 15:00:22.750 305 12509.30 74.92 55296.72 88888.00 2007-11-01 15:00:22.875 305 12509.30 74.90 55296.70 88888.00 2007-11-01 15:00:23.000 305 12509.27 74.90 55296.72 88888.00 2007-11-01 15:00:23.125 305 12509.27 74.92 55296.75 88888.00 2007-11-01 15:00:23.250 305 12509.23 74.90 55296.78 88888.00 2007-11-01 15:00:23.375 305 12509.23 74.88 55296.75 88888.00 2007-11-01 15:00:23.500 305 12509.27 74.90 55296.72 88888.00 2007-11-01 15:00:23.625 305 12509.30 74.88 55296.75 88888.00 2007-11-01 15:00:23.750 305 12509.30 74.90 55296.72 88888.00 2007-11-01 15:00:23.875 305 12509.33 74.90 55296.72 88888.00 2007-11-01 15:00:24.000 305 12509.33 74.90 55296.72 88888.00 2007-11-01 15:00:24.125 305 12509.33 74.90 55296.72 88888.00 2007-11-01 15:00:24.250 305 12509.25 74.90 55296.75 88888.00 2007-11-01 15:00:24.375 305 12509.25 74.92 55296.75 88888.00 2007-11-01 15:00:24.500 305 12509.27 74.92 55296.75 88888.00 2007-11-01 15:00:24.625 305 12509.30 74.95 55296.75 88888.00 2007-11-01 15:00:24.750 305 12509.27 74.95 55296.75 88888.00 2007-11-01 15:00:24.875 305 12509.25 74.92 55296.72 88888.00 2007-11-01 15:00:25.000 305 12509.27 74.92 55296.68 88888.00 2007-11-01 15:00:25.125 305 12509.30 74.95 55296.68 88888.00 2007-11-01 15:00:25.250 305 12509.27 74.95 55296.70 88888.00 2007-11-01 15:00:25.375 305 12509.25 74.97 55296.70 88888.00 2007-11-01 15:00:25.500 305 12509.25 74.97 55296.72 88888.00 2007-11-01 15:00:25.625 305 12509.23 75.00 55296.70 88888.00 2007-11-01 15:00:25.750 305 12509.20 74.97 55296.72 88888.00 2007-11-01 15:00:25.875 305 12509.20 74.95 55296.72 88888.00 2007-11-01 15:00:26.000 305 12509.20 74.95 55296.72 88888.00 2007-11-01 15:00:26.125 305 12509.20 74.97 55296.70 88888.00 2007-11-01 15:00:26.250 305 12509.15 75.00 55296.72 88888.00 2007-11-01 15:00:26.375 305 12509.25 75.00 55296.70 88888.00 2007-11-01 15:00:26.500 305 12509.25 74.97 55296.70 88888.00 2007-11-01 15:00:26.625 305 12509.30 75.00 55296.70 88888.00 2007-11-01 15:00:26.750 305 12509.38 75.00 55296.70 88888.00 2007-11-01 15:00:26.875 305 12509.35 75.00 55296.70 88888.00 2007-11-01 15:00:27.000 305 12509.33 75.00 55296.68 88888.00 2007-11-01 15:00:27.125 305 12509.30 75.00 55296.68 88888.00 2007-11-01 15:00:27.250 305 12509.27 75.00 55296.72 88888.00 2007-11-01 15:00:27.375 305 12509.27 75.00 55296.75 88888.00 2007-11-01 15:00:27.500 305 12509.30 75.00 55296.70 88888.00 2007-11-01 15:00:27.625 305 12509.30 75.03 55296.68 88888.00 2007-11-01 15:00:27.750 305 12509.20 75.03 55296.68 88888.00 2007-11-01 15:00:27.875 305 12509.17 75.00 55296.68 88888.00 2007-11-01 15:00:28.000 305 12509.17 74.97 55296.65 88888.00 2007-11-01 15:00:28.125 305 12509.17 75.00 55296.68 88888.00 2007-11-01 15:00:28.250 305 12509.17 75.00 55296.70 88888.00 2007-11-01 15:00:28.375 305 12509.25 75.00 55296.70 88888.00 2007-11-01 15:00:28.500 305 12509.27 75.00 55296.68 88888.00 2007-11-01 15:00:28.625 305 12509.27 75.03 55296.70 88888.00 2007-11-01 15:00:28.750 305 12509.25 75.00 55296.72 88888.00 2007-11-01 15:00:28.875 305 12509.23 75.03 55296.70 88888.00 2007-11-01 15:00:29.000 305 12509.12 75.03 55296.65 88888.00 2007-11-01 15:00:29.125 305 12509.15 75.03 55296.68 88888.00 2007-11-01 15:00:29.250 305 12509.30 75.00 55296.70 88888.00 2007-11-01 15:00:29.375 305 12509.30 75.03 55296.70 88888.00 2007-11-01 15:00:29.500 305 12509.27 75.03 55296.70 88888.00 2007-11-01 15:00:29.625 305 12509.27 75.00 55296.70 88888.00 2007-11-01 15:00:29.750 305 12509.25 75.00 55296.68 88888.00 2007-11-01 15:00:29.875 305 12509.25 75.03 55296.70 88888.00 2007-11-01 15:00:30.000 305 12509.20 75.03 55296.70 88888.00 2007-11-01 15:00:30.125 305 12509.25 75.05 55296.70 88888.00 2007-11-01 15:00:30.250 305 12509.25 75.05 55296.70 88888.00 2007-11-01 15:00:30.375 305 12509.25 75.05 55296.70 88888.00 2007-11-01 15:00:30.500 305 12509.25 75.05 55296.72 88888.00 2007-11-01 15:00:30.625 305 12509.25 75.05 55296.75 88888.00 2007-11-01 15:00:30.750 305 12509.27 75.05 55296.72 88888.00 2007-11-01 15:00:30.875 305 12509.30 75.08 55296.68 88888.00 2007-11-01 15:00:31.000 305 12509.33 75.08 55296.68 88888.00 2007-11-01 15:00:31.125 305 12509.33 75.05 55296.70 88888.00 2007-11-01 15:00:31.250 305 12509.27 75.05 55296.68 88888.00 2007-11-01 15:00:31.375 305 12509.27 75.08 55296.68 88888.00 2007-11-01 15:00:31.500 305 12509.30 75.05 55296.68 88888.00 2007-11-01 15:00:31.625 305 12509.35 75.05 55296.65 88888.00 2007-11-01 15:00:31.750 305 12509.35 75.05 55296.65 88888.00 2007-11-01 15:00:31.875 305 12509.30 75.08 55296.65 88888.00 2007-11-01 15:00:32.000 305 12509.35 75.10 55296.68 88888.00 2007-11-01 15:00:32.125 305 12509.33 75.10 55296.68 88888.00 2007-11-01 15:00:32.250 305 12509.20 75.08 55296.65 88888.00 2007-11-01 15:00:32.375 305 12509.23 75.08 55296.68 88888.00 2007-11-01 15:00:32.500 305 12509.23 75.12 55296.68 88888.00 2007-11-01 15:00:32.625 305 12509.27 75.12 55296.68 88888.00 2007-11-01 15:00:32.750 305 12509.27 75.10 55296.68 88888.00 2007-11-01 15:00:32.875 305 12509.23 75.10 55296.68 88888.00 2007-11-01 15:00:33.000 305 12509.17 75.12 55296.65 88888.00 2007-11-01 15:00:33.125 305 12509.20 75.10 55296.68 88888.00 2007-11-01 15:00:33.250 305 12509.27 75.08 55296.68 88888.00 2007-11-01 15:00:33.375 305 12509.33 75.12 55296.65 88888.00 2007-11-01 15:00:33.500 305 12509.30 75.12 55296.65 88888.00 2007-11-01 15:00:33.625 305 12509.23 75.12 55296.65 88888.00 2007-11-01 15:00:33.750 305 12509.25 75.12 55296.62 88888.00 2007-11-01 15:00:33.875 305 12509.25 75.12 55296.65 88888.00 2007-11-01 15:00:34.000 305 12509.17 75.12 55296.65 88888.00 2007-11-01 15:00:34.125 305 12509.23 75.10 55296.65 88888.00 2007-11-01 15:00:34.250 305 12509.23 75.10 55296.65 88888.00 2007-11-01 15:00:34.375 305 12509.27 75.12 55296.68 88888.00 2007-11-01 15:00:34.500 305 12509.35 75.15 55296.68 88888.00 2007-11-01 15:00:34.625 305 12509.27 75.15 55296.68 88888.00 2007-11-01 15:00:34.750 305 12509.25 75.12 55296.65 88888.00 2007-11-01 15:00:34.875 305 12509.27 75.12 55296.65 88888.00 2007-11-01 15:00:35.000 305 12509.25 75.10 55296.65 88888.00 2007-11-01 15:00:35.125 305 12509.23 75.12 55296.65 88888.00 2007-11-01 15:00:35.250 305 12509.23 75.12 55296.62 88888.00 2007-11-01 15:00:35.375 305 12509.25 75.12 55296.62 88888.00 2007-11-01 15:00:35.500 305 12509.27 75.15 55296.68 88888.00 2007-11-01 15:00:35.625 305 12509.35 75.15 55296.65 88888.00 2007-11-01 15:00:35.750 305 12509.35 75.15 55296.62 88888.00 2007-11-01 15:00:35.875 305 12509.30 75.12 55296.62 88888.00 2007-11-01 15:00:36.000 305 12509.27 75.12 55296.62 88888.00 2007-11-01 15:00:36.125 305 12509.25 75.12 55296.65 88888.00 2007-11-01 15:00:36.250 305 12509.23 75.12 55296.65 88888.00 2007-11-01 15:00:36.375 305 12509.23 75.12 55296.65 88888.00 2007-11-01 15:00:36.500 305 12509.20 75.15 55296.68 88888.00 2007-11-01 15:00:36.625 305 12509.23 75.15 55296.68 88888.00 2007-11-01 15:00:36.750 305 12509.25 75.15 55296.65 88888.00 2007-11-01 15:00:36.875 305 12509.27 75.15 55296.68 88888.00 2007-11-01 15:00:37.000 305 12509.25 75.17 55296.65 88888.00 2007-11-01 15:00:37.125 305 12509.20 75.17 55296.65 88888.00 2007-11-01 15:00:37.250 305 12509.15 75.17 55296.65 88888.00 2007-11-01 15:00:37.375 305 12509.15 75.17 55296.65 88888.00 2007-11-01 15:00:37.500 305 12509.20 75.17 55296.68 88888.00 2007-11-01 15:00:37.625 305 12509.23 75.17 55296.70 88888.00 2007-11-01 15:00:37.750 305 12509.23 75.17 55296.68 88888.00 2007-11-01 15:00:37.875 305 12509.25 75.17 55296.65 88888.00 2007-11-01 15:00:38.000 305 12509.23 75.20 55296.62 88888.00 2007-11-01 15:00:38.125 305 12509.23 75.17 55296.68 88888.00 2007-11-01 15:00:38.250 305 12509.12 75.17 55296.70 88888.00 2007-11-01 15:00:38.375 305 12509.17 75.20 55296.70 88888.00 2007-11-01 15:00:38.500 305 12509.17 75.20 55296.70 88888.00 2007-11-01 15:00:38.625 305 12509.17 75.20 55296.70 88888.00 2007-11-01 15:00:38.750 305 12509.23 75.20 55296.70 88888.00 2007-11-01 15:00:38.875 305 12509.30 75.17 55296.70 88888.00 2007-11-01 15:00:39.000 305 12509.27 75.17 55296.70 88888.00 2007-11-01 15:00:39.125 305 12509.25 75.20 55296.68 88888.00 2007-11-01 15:00:39.250 305 12509.23 75.17 55296.65 88888.00 2007-11-01 15:00:39.375 305 12509.20 75.20 55296.65 88888.00 2007-11-01 15:00:39.500 305 12509.25 75.20 55296.65 88888.00 2007-11-01 15:00:39.625 305 12509.33 75.20 55296.65 88888.00 2007-11-01 15:00:39.750 305 12509.33 75.20 55296.62 88888.00 2007-11-01 15:00:39.875 305 12509.23 75.20 55296.62 88888.00 2007-11-01 15:00:40.000 305 12509.15 75.20 55296.62 88888.00 2007-11-01 15:00:40.125 305 12509.17 75.22 55296.62 88888.00 2007-11-01 15:00:40.250 305 12509.25 75.20 55296.65 88888.00 2007-11-01 15:00:40.375 305 12509.27 75.20 55296.65 88888.00 2007-11-01 15:00:40.500 305 12509.23 75.22 55296.65 88888.00 2007-11-01 15:00:40.625 305 12509.15 75.20 55296.68 88888.00 2007-11-01 15:00:40.750 305 12509.10 75.20 55296.70 88888.00 2007-11-01 15:00:40.875 305 12509.15 75.20 55296.68 88888.00 2007-11-01 15:00:41.000 305 12509.17 75.20 55296.70 88888.00 2007-11-01 15:00:41.125 305 12509.12 75.20 55296.70 88888.00 2007-11-01 15:00:41.250 305 12509.05 75.20 55296.70 88888.00 2007-11-01 15:00:41.375 305 12509.15 75.22 55296.70 88888.00 2007-11-01 15:00:41.500 305 12509.17 75.25 55296.68 88888.00 2007-11-01 15:00:41.625 305 12509.17 75.25 55296.68 88888.00 2007-11-01 15:00:41.750 305 12509.15 75.22 55296.68 88888.00 2007-11-01 15:00:41.875 305 12509.23 75.22 55296.68 88888.00 2007-11-01 15:00:42.000 305 12509.25 75.22 55296.65 88888.00 2007-11-01 15:00:42.125 305 12509.23 75.22 55296.68 88888.00 2007-11-01 15:00:42.250 305 12509.20 75.22 55296.65 88888.00 2007-11-01 15:00:42.375 305 12509.20 75.25 55296.62 88888.00 2007-11-01 15:00:42.500 305 12509.20 75.25 55296.62 88888.00 2007-11-01 15:00:42.625 305 12509.20 75.25 55296.68 88888.00 2007-11-01 15:00:42.750 305 12509.17 75.22 55296.65 88888.00 2007-11-01 15:00:42.875 305 12509.15 75.22 55296.62 88888.00 2007-11-01 15:00:43.000 305 12509.17 75.22 55296.65 88888.00 2007-11-01 15:00:43.125 305 12509.15 75.22 55296.68 88888.00 2007-11-01 15:00:43.250 305 12509.08 75.22 55296.68 88888.00 2007-11-01 15:00:43.375 305 12509.12 75.25 55296.70 88888.00 2007-11-01 15:00:43.500 305 12509.12 75.22 55296.68 88888.00 2007-11-01 15:00:43.625 305 12509.15 75.22 55296.65 88888.00 2007-11-01 15:00:43.750 305 12509.12 75.22 55296.65 88888.00 2007-11-01 15:00:43.875 305 12509.12 75.25 55296.65 88888.00 2007-11-01 15:00:44.000 305 12509.15 75.25 55296.68 88888.00 2007-11-01 15:00:44.125 305 12509.15 75.25 55296.68 88888.00 2007-11-01 15:00:44.250 305 12509.10 75.22 55296.68 88888.00 2007-11-01 15:00:44.375 305 12509.17 75.25 55296.68 88888.00 2007-11-01 15:00:44.500 305 12509.20 75.25 55296.65 88888.00 2007-11-01 15:00:44.625 305 12509.20 75.25 55296.65 88888.00 2007-11-01 15:00:44.750 305 12509.12 75.25 55296.68 88888.00 2007-11-01 15:00:44.875 305 12509.15 75.25 55296.68 88888.00 2007-11-01 15:00:45.000 305 12509.23 75.22 55296.65 88888.00 2007-11-01 15:00:45.125 305 12509.20 75.25 55296.65 88888.00 2007-11-01 15:00:45.250 305 12509.20 75.22 55296.68 88888.00 2007-11-01 15:00:45.375 305 12509.23 75.22 55296.65 88888.00 2007-11-01 15:00:45.500 305 12509.17 75.22 55296.68 88888.00 2007-11-01 15:00:45.625 305 12509.15 75.22 55296.65 88888.00 2007-11-01 15:00:45.750 305 12509.15 75.22 55296.62 88888.00 2007-11-01 15:00:45.875 305 12509.17 75.25 55296.65 88888.00 2007-11-01 15:00:46.000 305 12509.17 75.22 55296.65 88888.00 2007-11-01 15:00:46.125 305 12509.20 75.22 55296.68 88888.00 2007-11-01 15:00:46.250 305 12509.20 75.20 55296.68 88888.00 2007-11-01 15:00:46.375 305 12509.23 75.22 55296.68 88888.00 2007-11-01 15:00:46.500 305 12509.17 75.25 55296.68 88888.00 2007-11-01 15:00:46.625 305 12509.20 75.22 55296.65 88888.00 2007-11-01 15:00:46.750 305 12509.15 75.25 55296.68 88888.00 2007-11-01 15:00:46.875 305 12509.17 75.28 55296.70 88888.00 2007-11-01 15:00:47.000 305 12509.17 75.25 55296.68 88888.00 2007-11-01 15:00:47.125 305 12509.17 75.28 55296.65 88888.00 2007-11-01 15:00:47.250 305 12509.12 75.28 55296.65 88888.00 2007-11-01 15:00:47.375 305 12509.17 75.25 55296.68 88888.00 2007-11-01 15:00:47.500 305 12509.12 75.28 55296.65 88888.00 2007-11-01 15:00:47.625 305 12509.15 75.28 55296.65 88888.00 2007-11-01 15:00:47.750 305 12509.17 75.25 55296.65 88888.00 2007-11-01 15:00:47.875 305 12509.15 75.25 55296.65 88888.00 2007-11-01 15:00:48.000 305 12509.15 75.28 55296.65 88888.00 2007-11-01 15:00:48.125 305 12509.20 75.28 55296.62 88888.00 2007-11-01 15:00:48.250 305 12509.17 75.25 55296.62 88888.00 2007-11-01 15:00:48.375 305 12509.15 75.22 55296.62 88888.00 2007-11-01 15:00:48.500 305 12509.08 75.25 55296.65 88888.00 2007-11-01 15:00:48.625 305 12509.08 75.25 55296.62 88888.00 2007-11-01 15:00:48.750 305 12509.05 75.25 55296.62 88888.00 2007-11-01 15:00:48.875 305 12509.05 75.25 55296.62 88888.00 2007-11-01 15:00:49.000 305 12509.05 75.25 55296.62 88888.00 2007-11-01 15:00:49.125 305 12509.05 75.25 55296.62 88888.00 2007-11-01 15:00:49.250 305 12509.05 75.22 55296.60 88888.00 2007-11-01 15:00:49.375 305 12509.08 75.22 55296.60 88888.00 2007-11-01 15:00:49.500 305 12509.10 75.22 55296.62 88888.00 2007-11-01 15:00:49.625 305 12509.10 75.25 55296.60 88888.00 2007-11-01 15:00:49.750 305 12509.10 75.22 55296.60 88888.00 2007-11-01 15:00:49.875 305 12509.15 75.25 55296.60 88888.00 2007-11-01 15:00:50.000 305 12509.12 75.28 55296.60 88888.00 2007-11-01 15:00:50.125 305 12509.10 75.28 55296.62 88888.00 2007-11-01 15:00:50.250 305 12509.10 75.28 55296.60 88888.00 2007-11-01 15:00:50.375 305 12509.12 75.28 55296.57 88888.00 2007-11-01 15:00:50.500 305 12509.10 75.28 55296.57 88888.00 2007-11-01 15:00:50.625 305 12509.12 75.28 55296.62 88888.00 2007-11-01 15:00:50.750 305 12509.12 75.28 55296.65 88888.00 2007-11-01 15:00:50.875 305 12509.12 75.28 55296.65 88888.00 2007-11-01 15:00:51.000 305 12509.08 75.28 55296.62 88888.00 2007-11-01 15:00:51.125 305 12509.10 75.25 55296.62 88888.00 2007-11-01 15:00:51.250 305 12509.12 75.25 55296.65 88888.00 2007-11-01 15:00:51.375 305 12509.12 75.28 55296.65 88888.00 2007-11-01 15:00:51.500 305 12509.17 75.30 55296.62 88888.00 2007-11-01 15:00:51.625 305 12509.20 75.30 55296.60 88888.00 2007-11-01 15:00:51.750 305 12509.20 75.30 55296.60 88888.00 2007-11-01 15:00:51.875 305 12509.12 75.28 55296.62 88888.00 2007-11-01 15:00:52.000 305 12509.15 75.30 55296.60 88888.00 2007-11-01 15:00:52.125 305 12509.15 75.33 55296.62 88888.00 2007-11-01 15:00:52.250 305 12509.17 75.28 55296.60 88888.00 2007-11-01 15:00:52.375 305 12509.25 75.30 55296.60 88888.00 2007-11-01 15:00:52.500 305 12509.25 75.30 55296.60 88888.00 2007-11-01 15:00:52.625 305 12509.27 75.30 55296.57 88888.00 2007-11-01 15:00:52.750 305 12509.17 75.28 55296.57 88888.00 2007-11-01 15:00:52.875 305 12509.15 75.30 55296.60 88888.00 2007-11-01 15:00:53.000 305 12509.10 75.30 55296.62 88888.00 2007-11-01 15:00:53.125 305 12509.10 75.33 55296.57 88888.00 2007-11-01 15:00:53.250 305 12509.12 75.30 55296.55 88888.00 2007-11-01 15:00:53.375 305 12509.12 75.30 55296.55 88888.00 2007-11-01 15:00:53.500 305 12509.12 75.28 55296.57 88888.00 2007-11-01 15:00:53.625 305 12509.15 75.30 55296.60 88888.00 2007-11-01 15:00:53.750 305 12509.12 75.33 55296.60 88888.00 2007-11-01 15:00:53.875 305 12509.12 75.33 55296.60 88888.00 2007-11-01 15:00:54.000 305 12509.15 75.30 55296.57 88888.00 2007-11-01 15:00:54.125 305 12509.15 75.33 55296.57 88888.00 2007-11-01 15:00:54.250 305 12509.05 75.30 55296.60 88888.00 2007-11-01 15:00:54.375 305 12509.10 75.33 55296.57 88888.00 2007-11-01 15:00:54.500 305 12509.15 75.30 55296.60 88888.00 2007-11-01 15:00:54.625 305 12509.17 75.30 55296.57 88888.00 2007-11-01 15:00:54.750 305 12509.23 75.33 55296.57 88888.00 2007-11-01 15:00:54.875 305 12509.20 75.33 55296.60 88888.00 2007-11-01 15:00:55.000 305 12509.17 75.33 55296.57 88888.00 2007-11-01 15:00:55.125 305 12509.15 75.35 55296.57 88888.00 2007-11-01 15:00:55.250 305 12509.10 75.35 55296.60 88888.00 2007-11-01 15:00:55.375 305 12509.15 75.35 55296.60 88888.00 2007-11-01 15:00:55.500 305 12509.17 75.33 55296.57 88888.00 2007-11-01 15:00:55.625 305 12509.15 75.33 55296.55 88888.00 2007-11-01 15:00:55.750 305 12509.10 75.33 55296.55 88888.00 2007-11-01 15:00:55.875 305 12509.10 75.35 55296.55 88888.00 2007-11-01 15:00:56.000 305 12509.08 75.35 55296.55 88888.00 2007-11-01 15:00:56.125 305 12509.02 75.35 55296.57 88888.00 2007-11-01 15:00:56.250 305 12508.98 75.38 55296.57 88888.00 2007-11-01 15:00:56.375 305 12509.08 75.40 55296.60 88888.00 2007-11-01 15:00:56.500 305 12509.15 75.40 55296.60 88888.00 2007-11-01 15:00:56.625 305 12509.17 75.38 55296.60 88888.00 2007-11-01 15:00:56.750 305 12509.15 75.38 55296.57 88888.00 2007-11-01 15:00:56.875 305 12509.12 75.40 55296.60 88888.00 2007-11-01 15:00:57.000 305 12509.08 75.38 55296.55 88888.00 2007-11-01 15:00:57.125 305 12509.10 75.40 55296.57 88888.00 2007-11-01 15:00:57.250 305 12509.15 75.38 55296.62 88888.00 2007-11-01 15:00:57.375 305 12509.20 75.40 55296.62 88888.00 2007-11-01 15:00:57.500 305 12509.15 75.38 55296.62 88888.00 2007-11-01 15:00:57.625 305 12509.12 75.40 55296.60 88888.00 2007-11-01 15:00:57.750 305 12509.17 75.42 55296.60 88888.00 2007-11-01 15:00:57.875 305 12509.17 75.42 55296.60 88888.00 2007-11-01 15:00:58.000 305 12509.17 75.40 55296.60 88888.00 2007-11-01 15:00:58.125 305 12509.17 75.40 55296.62 88888.00 2007-11-01 15:00:58.250 305 12509.12 75.42 55296.60 88888.00 2007-11-01 15:00:58.375 305 12509.10 75.45 55296.60 88888.00 2007-11-01 15:00:58.500 305 12509.12 75.42 55296.55 88888.00 2007-11-01 15:00:58.625 305 12509.15 75.40 55296.55 88888.00 2007-11-01 15:00:58.750 305 12509.17 75.42 55296.55 88888.00 2007-11-01 15:00:58.875 305 12509.15 75.40 55296.53 88888.00 2007-11-01 15:00:59.000 305 12509.10 75.40 55296.53 88888.00 2007-11-01 15:00:59.125 305 12509.10 75.42 55296.53 88888.00 2007-11-01 15:00:59.250 305 12509.10 75.42 55296.53 88888.00 2007-11-01 15:00:59.375 305 12509.17 75.45 55296.53 88888.00 2007-11-01 15:00:59.500 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:00:59.625 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:00:59.750 305 12509.17 75.42 55296.53 88888.00 2007-11-01 15:00:59.875 305 12509.15 75.42 55296.53 88888.00 2007-11-01 15:01:00.000 305 12509.20 75.42 55296.53 88888.00 2007-11-01 15:01:00.125 305 12509.20 75.40 55296.53 88888.00 2007-11-01 15:01:00.250 305 12509.20 75.40 55296.53 88888.00 2007-11-01 15:01:00.375 305 12509.23 75.45 55296.50 88888.00 2007-11-01 15:01:00.500 305 12509.12 75.42 55296.53 88888.00 2007-11-01 15:01:00.625 305 12509.15 75.42 55296.53 88888.00 2007-11-01 15:01:00.750 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:01:00.875 305 12509.25 75.42 55296.53 88888.00 2007-11-01 15:01:01.000 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:01:01.125 305 12509.23 75.45 55296.53 88888.00 2007-11-01 15:01:01.250 305 12509.25 75.42 55296.53 88888.00 2007-11-01 15:01:01.375 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:01:01.500 305 12509.25 75.45 55296.53 88888.00 2007-11-01 15:01:01.625 305 12509.33 75.45 55296.53 88888.00 2007-11-01 15:01:01.750 305 12509.27 75.40 55296.53 88888.00 2007-11-01 15:01:01.875 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:01:02.000 305 12509.23 75.42 55296.55 88888.00 2007-11-01 15:01:02.125 305 12509.27 75.45 55296.55 88888.00 2007-11-01 15:01:02.250 305 12509.33 75.45 55296.53 88888.00 2007-11-01 15:01:02.375 305 12509.35 75.45 55296.53 88888.00 2007-11-01 15:01:02.500 305 12509.30 75.42 55296.50 88888.00 2007-11-01 15:01:02.625 305 12509.27 75.42 55296.53 88888.00 2007-11-01 15:01:02.750 305 12509.25 75.42 55296.53 88888.00 2007-11-01 15:01:02.875 305 12509.23 75.42 55296.55 88888.00 2007-11-01 15:01:03.000 305 12509.23 75.42 55296.55 88888.00 2007-11-01 15:01:03.125 305 12509.25 75.42 55296.53 88888.00 2007-11-01 15:01:03.250 305 12509.23 75.45 55296.53 88888.00 2007-11-01 15:01:03.375 305 12509.25 75.42 55296.50 88888.00 2007-11-01 15:01:03.500 305 12509.30 75.45 55296.53 88888.00 2007-11-01 15:01:03.625 305 12509.30 75.45 55296.53 88888.00 2007-11-01 15:01:03.750 305 12509.25 75.45 55296.50 88888.00 2007-11-01 15:01:03.875 305 12509.25 75.42 55296.50 88888.00 2007-11-01 15:01:04.000 305 12509.27 75.42 55296.50 88888.00 2007-11-01 15:01:04.125 305 12509.30 75.45 55296.47 88888.00 2007-11-01 15:01:04.250 305 12509.30 75.45 55296.50 88888.00 2007-11-01 15:01:04.375 305 12509.35 75.45 55296.53 88888.00 2007-11-01 15:01:04.500 305 12509.35 75.45 55296.50 88888.00 2007-11-01 15:01:04.625 305 12509.38 75.45 55296.47 88888.00 2007-11-01 15:01:04.750 305 12509.35 75.42 55296.47 88888.00 2007-11-01 15:01:04.875 305 12509.35 75.42 55296.50 88888.00 2007-11-01 15:01:05.000 305 12509.38 75.42 55296.47 88888.00 2007-11-01 15:01:05.125 305 12509.40 75.42 55296.47 88888.00 2007-11-01 15:01:05.250 305 12509.38 75.45 55296.53 88888.00 2007-11-01 15:01:05.375 305 12509.40 75.47 55296.53 88888.00 2007-11-01 15:01:05.500 305 12509.40 75.47 55296.53 88888.00 2007-11-01 15:01:05.625 305 12509.42 75.47 55296.50 88888.00 2007-11-01 15:01:05.750 305 12509.42 75.47 55296.50 88888.00 2007-11-01 15:01:05.875 305 12509.42 75.45 55296.53 88888.00 2007-11-01 15:01:06.000 305 12509.42 75.47 55296.53 88888.00 2007-11-01 15:01:06.125 305 12509.40 75.45 55296.50 88888.00 2007-11-01 15:01:06.250 305 12509.35 75.45 55296.53 88888.00 2007-11-01 15:01:06.375 305 12509.40 75.45 55296.53 88888.00 2007-11-01 15:01:06.500 305 12509.40 75.45 55296.53 88888.00 2007-11-01 15:01:06.625 305 12509.33 75.45 55296.53 88888.00 2007-11-01 15:01:06.750 305 12509.35 75.45 55296.53 88888.00 2007-11-01 15:01:06.875 305 12509.35 75.47 55296.53 88888.00 2007-11-01 15:01:07.000 305 12509.42 75.47 55296.50 88888.00 2007-11-01 15:01:07.125 305 12509.45 75.45 55296.53 88888.00 2007-11-01 15:01:07.250 305 12509.38 75.47 55296.50 88888.00 2007-11-01 15:01:07.375 305 12509.30 75.47 55296.50 88888.00 2007-11-01 15:01:07.500 305 12509.27 75.47 55296.53 88888.00 2007-11-01 15:01:07.625 305 12509.27 75.45 55296.53 88888.00 2007-11-01 15:01:07.750 305 12509.25 75.47 55296.50 88888.00 2007-11-01 15:01:07.875 305 12509.27 75.50 55296.50 88888.00 2007-11-01 15:01:08.000 305 12509.30 75.45 55296.53 88888.00 2007-11-01 15:01:08.125 305 12509.27 75.47 55296.55 88888.00 2007-11-01 15:01:08.250 305 12509.23 75.47 55296.53 88888.00 2007-11-01 15:01:08.375 305 12509.30 75.47 55296.50 88888.00 2007-11-01 15:01:08.500 305 12509.35 75.47 55296.50 88888.00 2007-11-01 15:01:08.625 305 12509.40 75.47 55296.47 88888.00 2007-11-01 15:01:08.750 305 12509.40 75.45 55296.50 88888.00 2007-11-01 15:01:08.875 305 12509.45 75.47 55296.50 88888.00 2007-11-01 15:01:09.000 305 12509.48 75.45 55296.47 88888.00 2007-11-01 15:01:09.125 305 12509.45 75.47 55296.47 88888.00 2007-11-01 15:01:09.250 305 12509.40 75.47 55296.47 88888.00 2007-11-01 15:01:09.375 305 12509.45 75.45 55296.47 88888.00 2007-11-01 15:01:09.500 305 12509.40 75.47 55296.50 88888.00 2007-11-01 15:01:09.625 305 12509.33 75.47 55296.53 88888.00 2007-11-01 15:01:09.750 305 12509.30 75.50 55296.50 88888.00 2007-11-01 15:01:09.875 305 12509.40 75.50 55296.53 88888.00 2007-11-01 15:01:10.000 305 12509.40 75.47 55296.53 88888.00 2007-11-01 15:01:10.125 305 12509.40 75.50 55296.50 88888.00 2007-11-01 15:01:10.250 305 12509.42 75.47 55296.50 88888.00 2007-11-01 15:01:10.375 305 12509.45 75.47 55296.47 88888.00 2007-11-01 15:01:10.500 305 12509.45 75.47 55296.47 88888.00 2007-11-01 15:01:10.625 305 12509.40 75.50 55296.50 88888.00 2007-11-01 15:01:10.750 305 12509.40 75.50 55296.50 88888.00 2007-11-01 15:01:10.875 305 12509.42 75.47 55296.47 88888.00 2007-11-01 15:01:11.000 305 12509.45 75.45 55296.47 88888.00 2007-11-01 15:01:11.125 305 12509.48 75.47 55296.47 88888.00 2007-11-01 15:01:11.250 305 12509.50 75.47 55296.45 88888.00 2007-11-01 15:01:11.375 305 12509.52 75.47 55296.45 88888.00 2007-11-01 15:01:11.500 305 12509.52 75.47 55296.43 88888.00 2007-11-01 15:01:11.625 305 12509.50 75.47 55296.45 88888.00 2007-11-01 15:01:11.750 305 12509.50 75.50 55296.47 88888.00 2007-11-01 15:01:11.875 305 12509.45 75.47 55296.45 88888.00 2007-11-01 15:01:12.000 305 12509.42 75.47 55296.45 88888.00 2007-11-01 15:01:12.125 305 12509.42 75.45 55296.45 88888.00 2007-11-01 15:01:12.250 305 12509.48 75.42 55296.47 88888.00 2007-11-01 15:01:12.375 305 12509.50 75.45 55296.45 88888.00 2007-11-01 15:01:12.500 305 12509.52 75.47 55296.47 88888.00 2007-11-01 15:01:12.625 305 12509.52 75.50 55296.47 88888.00 2007-11-01 15:01:12.750 305 12509.52 75.47 55296.47 88888.00 2007-11-01 15:01:12.875 305 12509.55 75.47 55296.47 88888.00 2007-11-01 15:01:13.000 305 12509.60 75.47 55296.45 88888.00 2007-11-01 15:01:13.125 305 12509.62 75.50 55296.45 88888.00 2007-11-01 15:01:13.250 305 12509.58 75.47 55296.45 88888.00 2007-11-01 15:01:13.375 305 12509.55 75.47 55296.45 88888.00 2007-11-01 15:01:13.500 305 12509.42 75.47 55296.43 88888.00 2007-11-01 15:01:13.625 305 12509.35 75.47 55296.45 88888.00 2007-11-01 15:01:13.750 305 12509.40 75.50 55296.50 88888.00 2007-11-01 15:01:13.875 305 12509.38 75.47 55296.47 88888.00 2007-11-01 15:01:14.000 305 12509.33 75.45 55296.47 88888.00 2007-11-01 15:01:14.125 305 12509.30 75.47 55296.50 88888.00 2007-11-01 15:01:14.250 305 12509.35 75.47 55296.47 88888.00 2007-11-01 15:01:14.375 305 12509.40 75.50 55296.45 88888.00 2007-11-01 15:01:14.500 305 12509.50 75.50 55296.45 88888.00 2007-11-01 15:01:14.625 305 12509.48 75.50 55296.45 88888.00 2007-11-01 15:01:14.750 305 12509.42 75.53 55296.45 88888.00 2007-11-01 15:01:14.875 305 12509.42 75.50 55296.45 88888.00 2007-11-01 15:01:15.000 305 12509.40 75.47 55296.45 88888.00 2007-11-01 15:01:15.125 305 12509.38 75.50 55296.45 88888.00 2007-11-01 15:01:15.250 305 12509.33 75.50 55296.45 88888.00 2007-11-01 15:01:15.375 305 12509.38 75.50 55296.43 88888.00 2007-11-01 15:01:15.500 305 12509.38 75.50 55296.45 88888.00 2007-11-01 15:01:15.625 305 12509.38 75.47 55296.45 88888.00 2007-11-01 15:01:15.750 305 12509.35 75.47 55296.47 88888.00 2007-11-01 15:01:15.875 305 12509.40 75.47 55296.47 88888.00 2007-11-01 15:01:16.000 305 12509.42 75.47 55296.45 88888.00 2007-11-01 15:01:16.125 305 12509.42 75.47 55296.45 88888.00 2007-11-01 15:01:16.250 305 12509.35 75.47 55296.43 88888.00 2007-11-01 15:01:16.375 305 12509.33 75.47 55296.43 88888.00 2007-11-01 15:01:16.500 305 12509.30 75.50 55296.43 88888.00 2007-11-01 15:01:16.625 305 12509.25 75.53 55296.47 88888.00 2007-11-01 15:01:16.750 305 12509.25 75.53 55296.47 88888.00 2007-11-01 15:01:16.875 305 12509.35 75.50 55296.50 88888.00 2007-11-01 15:01:17.000 305 12509.42 75.47 55296.47 88888.00 2007-11-01 15:01:17.125 305 12509.42 75.50 55296.50 88888.00 2007-11-01 15:01:17.250 305 12509.38 75.50 55296.50 88888.00 2007-11-01 15:01:17.375 305 12509.35 75.47 55296.47 88888.00 2007-11-01 15:01:17.500 305 12509.30 75.50 55296.47 88888.00 2007-11-01 15:01:17.625 305 12509.30 75.50 55296.50 88888.00 2007-11-01 15:01:17.750 305 12509.33 75.50 55296.50 88888.00 2007-11-01 15:01:17.875 305 12509.35 75.53 55296.50 88888.00 2007-11-01 15:01:18.000 305 12509.35 75.53 55296.50 88888.00 2007-11-01 15:01:18.125 305 12509.33 75.53 55296.50 88888.00 2007-11-01 15:01:18.250 305 12509.23 75.50 55296.53 88888.00 2007-11-01 15:01:18.375 305 12509.27 75.53 55296.53 88888.00 2007-11-01 15:01:18.500 305 12509.27 75.50 55296.47 88888.00 2007-11-01 15:01:18.625 305 12509.25 75.53 55296.50 88888.00 2007-11-01 15:01:18.750 305 12509.17 75.53 55296.50 88888.00 2007-11-01 15:01:18.875 305 12509.23 75.53 55296.50 88888.00 2007-11-01 15:01:19.000 305 12509.25 75.53 55296.50 88888.00 2007-11-01 15:01:19.125 305 12509.20 75.50 55296.50 88888.00 2007-11-01 15:01:19.250 305 12509.17 75.53 55296.55 88888.00 2007-11-01 15:01:19.375 305 12509.23 75.53 55296.55 88888.00 2007-11-01 15:01:19.500 305 12509.20 75.50 55296.50 88888.00 2007-11-01 15:01:19.625 305 12509.23 75.50 55296.47 88888.00 2007-11-01 15:01:19.750 305 12509.23 75.53 55296.50 88888.00 2007-11-01 15:01:19.875 305 12509.25 75.53 55296.53 88888.00 2007-11-01 15:01:20.000 305 12509.25 75.53 55296.50 88888.00 2007-11-01 15:01:20.125 305 12509.25 75.53 55296.50 88888.00 2007-11-01 15:01:20.250 305 12509.23 75.53 55296.53 88888.00 2007-11-01 15:01:20.375 305 12509.25 75.53 55296.50 88888.00 2007-11-01 15:01:20.500 305 12509.15 75.53 55296.47 88888.00 2007-11-01 15:01:20.625 305 12509.17 75.50 55296.47 88888.00 2007-11-01 15:01:20.750 305 12509.20 75.50 55296.47 88888.00 2007-11-01 15:01:20.875 305 12509.17 75.47 55296.47 88888.00 2007-11-01 15:01:21.000 305 12509.23 75.50 55296.50 88888.00 2007-11-01 15:01:21.125 305 12509.23 75.50 55296.50 88888.00 2007-11-01 15:01:21.250 305 12509.20 75.47 55296.50 88888.00 2007-11-01 15:01:21.375 305 12509.30 75.45 55296.50 88888.00 2007-11-01 15:01:21.500 305 12509.27 75.45 55296.47 88888.00 2007-11-01 15:01:21.625 305 12509.17 75.45 55296.50 88888.00 2007-11-01 15:01:21.750 305 12509.23 75.45 55296.50 88888.00 2007-11-01 15:01:21.875 305 12509.25 75.45 55296.50 88888.00 2007-11-01 15:01:22.000 305 12509.25 75.42 55296.47 88888.00 2007-11-01 15:01:22.125 305 12509.33 75.45 55296.50 88888.00 2007-11-01 15:01:22.250 305 12509.35 75.42 55296.50 88888.00 2007-11-01 15:01:22.375 305 12509.35 75.42 55296.50 88888.00 2007-11-01 15:01:22.500 305 12509.38 75.42 55296.50 88888.00 2007-11-01 15:01:22.625 305 12509.38 75.42 55296.50 88888.00 2007-11-01 15:01:22.750 305 12509.40 75.45 55296.53 88888.00 2007-11-01 15:01:22.875 305 12509.42 75.45 55296.53 88888.00 2007-11-01 15:01:23.000 305 12509.40 75.42 55296.50 88888.00 2007-11-01 15:01:23.125 305 12509.35 75.40 55296.50 88888.00 2007-11-01 15:01:23.250 305 12509.25 75.42 55296.53 88888.00 2007-11-01 15:01:23.375 305 12509.27 75.42 55296.50 88888.00 2007-11-01 15:01:23.500 305 12509.33 75.42 55296.47 88888.00 2007-11-01 15:01:23.625 305 12509.33 75.42 55296.50 88888.00 2007-11-01 15:01:23.750 305 12509.27 75.42 55296.53 88888.00 2007-11-01 15:01:23.875 305 12509.23 75.42 55296.53 88888.00 2007-11-01 15:01:24.000 305 12509.20 75.45 55296.53 88888.00 2007-11-01 15:01:24.125 305 12509.20 75.42 55296.55 88888.00 2007-11-01 15:01:24.250 305 12509.20 75.42 55296.53 88888.00 2007-11-01 15:01:24.375 305 12509.17 75.42 55296.57 88888.00 2007-11-01 15:01:24.500 305 12509.15 75.42 55296.55 88888.00 2007-11-01 15:01:24.625 305 12509.17 75.40 55296.53 88888.00 2007-11-01 15:01:24.750 305 12509.15 75.40 55296.55 88888.00 2007-11-01 15:01:24.875 305 12509.12 75.38 55296.55 88888.00 2007-11-01 15:01:25.000 305 12509.15 75.40 55296.53 88888.00 2007-11-01 15:01:25.125 305 12509.20 75.40 55296.50 88888.00 2007-11-01 15:01:25.250 305 12509.17 75.42 55296.50 88888.00 2007-11-01 15:01:25.375 305 12509.17 75.40 55296.50 88888.00 2007-11-01 15:01:25.500 305 12509.20 75.40 55296.50 88888.00 2007-11-01 15:01:25.625 305 12509.23 75.38 55296.50 88888.00 2007-11-01 15:01:25.750 305 12509.27 75.38 55296.50 88888.00 2007-11-01 15:01:25.875 305 12509.33 75.40 55296.53 88888.00 2007-11-01 15:01:26.000 305 12509.27 75.40 55296.50 88888.00 2007-11-01 15:01:26.125 305 12509.25 75.38 55296.50 88888.00 2007-11-01 15:01:26.250 305 12509.23 75.35 55296.50 88888.00 2007-11-01 15:01:26.375 305 12509.27 75.38 55296.53 88888.00 2007-11-01 15:01:26.500 305 12509.23 75.38 55296.53 88888.00 2007-11-01 15:01:26.625 305 12509.20 75.38 55296.50 88888.00 2007-11-01 15:01:26.750 305 12509.20 75.35 55296.50 88888.00 2007-11-01 15:01:26.875 305 12509.25 75.35 55296.50 88888.00 2007-11-01 15:01:27.000 305 12509.20 75.35 55296.50 88888.00 2007-11-01 15:01:27.125 305 12509.20 75.35 55296.53 88888.00 2007-11-01 15:01:27.250 305 12509.25 75.35 55296.50 88888.00 2007-11-01 15:01:27.375 305 12509.27 75.35 55296.50 88888.00 2007-11-01 15:01:27.500 305 12509.25 75.38 55296.47 88888.00 2007-11-01 15:01:27.625 305 12509.23 75.38 55296.47 88888.00 2007-11-01 15:01:27.750 305 12509.23 75.38 55296.47 88888.00 2007-11-01 15:01:27.875 305 12509.25 75.38 55296.43 88888.00 2007-11-01 15:01:28.000 305 12509.30 75.38 55296.45 88888.00 2007-11-01 15:01:28.125 305 12509.35 75.35 55296.50 88888.00 2007-11-01 15:01:28.250 305 12509.23 75.35 55296.55 88888.00 2007-11-01 15:01:28.375 305 12509.25 75.35 55296.53 88888.00 2007-11-01 15:01:28.500 305 12509.30 75.38 55296.53 88888.00 2007-11-01 15:01:28.625 305 12509.33 75.35 55296.50 88888.00 2007-11-01 15:01:28.750 305 12509.33 75.33 55296.50 88888.00 2007-11-01 15:01:28.875 305 12509.30 75.33 55296.50 88888.00 2007-11-01 15:01:29.000 305 12509.33 75.30 55296.47 88888.00 2007-11-01 15:01:29.125 305 12509.30 75.33 55296.50 88888.00 2007-11-01 15:01:29.250 305 12509.30 75.30 55296.53 88888.00 2007-11-01 15:01:29.375 305 12509.30 75.30 55296.50 88888.00 2007-11-01 15:01:29.500 305 12509.35 75.33 55296.50 88888.00 2007-11-01 15:01:29.625 305 12509.40 75.33 55296.50 88888.00 2007-11-01 15:01:29.750 305 12509.33 75.33 55296.53 88888.00 2007-11-01 15:01:29.875 305 12509.35 75.33 55296.53 88888.00 2007-11-01 15:01:30.000 305 12509.30 75.33 55296.50 88888.00 2007-11-01 15:01:30.125 305 12509.25 75.33 55296.53 88888.00 2007-11-01 15:01:30.250 305 12509.20 75.30 55296.53 88888.00 2007-11-01 15:01:30.375 305 12509.27 75.30 55296.53 88888.00 2007-11-01 15:01:30.500 305 12509.27 75.33 55296.53 88888.00 2007-11-01 15:01:30.625 305 12509.25 75.30 55296.53 88888.00 2007-11-01 15:01:30.750 305 12509.25 75.30 55296.50 88888.00 2007-11-01 15:01:30.875 305 12509.27 75.30 55296.53 88888.00 2007-11-01 15:01:31.000 305 12509.25 75.33 55296.50 88888.00 2007-11-01 15:01:31.125 305 12509.27 75.30 55296.50 88888.00 2007-11-01 15:01:31.250 305 12509.27 75.33 55296.50 88888.00 2007-11-01 15:01:31.375 305 12509.25 75.30 55296.47 88888.00 2007-11-01 15:01:31.500 305 12509.23 75.30 55296.53 88888.00 2007-11-01 15:01:31.625 305 12509.20 75.30 55296.55 88888.00 2007-11-01 15:01:31.750 305 12509.27 75.30 55296.53 88888.00 2007-11-01 15:01:31.875 305 12509.25 75.30 55296.55 88888.00 2007-11-01 15:01:32.000 305 12509.30 75.30 55296.53 88888.00 2007-11-01 15:01:32.125 305 12509.38 75.30 55296.50 88888.00 2007-11-01 15:01:32.250 305 12509.35 75.28 55296.53 88888.00 2007-11-01 15:01:32.375 305 12509.35 75.30 55296.53 88888.00 2007-11-01 15:01:32.500 305 12509.35 75.30 55296.53 88888.00 2007-11-01 15:01:32.625 305 12509.33 75.28 55296.47 88888.00 2007-11-01 15:01:32.750 305 12509.35 75.25 55296.50 88888.00 2007-11-01 15:01:32.875 305 12509.33 75.28 55296.50 88888.00 2007-11-01 15:01:33.000 305 12509.30 75.28 55296.53 88888.00 2007-11-01 15:01:33.125 305 12509.27 75.28 55296.55 88888.00 2007-11-01 15:01:33.250 305 12509.25 75.28 55296.55 88888.00 2007-11-01 15:01:33.375 305 12509.27 75.30 55296.55 88888.00 2007-11-01 15:01:33.500 305 12509.30 75.28 55296.53 88888.00 2007-11-01 15:01:33.625 305 12509.27 75.28 55296.53 88888.00 2007-11-01 15:01:33.750 305 12509.27 75.28 55296.53 88888.00 2007-11-01 15:01:33.875 305 12509.25 75.28 55296.53 88888.00 2007-11-01 15:01:34.000 305 12509.27 75.30 55296.50 88888.00 2007-11-01 15:01:34.125 305 12509.27 75.30 55296.50 88888.00 2007-11-01 15:01:34.250 305 12509.27 75.28 55296.53 88888.00 2007-11-01 15:01:34.375 305 12509.33 75.30 55296.53 88888.00 2007-11-01 15:01:34.500 305 12509.35 75.28 55296.53 88888.00 2007-11-01 15:01:34.625 305 12509.35 75.28 55296.53 88888.00 2007-11-01 15:01:34.750 305 12509.33 75.28 55296.53 88888.00 2007-11-01 15:01:34.875 305 12509.27 75.28 55296.53 88888.00 2007-11-01 15:01:35.000 305 12509.27 75.30 55296.53 88888.00 2007-11-01 15:01:35.125 305 12509.30 75.30 55296.53 88888.00 2007-11-01 15:01:35.250 305 12509.33 75.30 55296.50 88888.00 2007-11-01 15:01:35.375 305 12509.38 75.28 55296.53 88888.00 2007-11-01 15:01:35.500 305 12509.35 75.30 55296.55 88888.00 2007-11-01 15:01:35.625 305 12509.30 75.28 55296.53 88888.00 2007-11-01 15:01:35.750 305 12509.30 75.30 55296.53 88888.00 2007-11-01 15:01:35.875 305 12509.27 75.30 55296.50 88888.00 2007-11-01 15:01:36.000 305 12509.27 75.28 55296.50 88888.00 2007-11-01 15:01:36.125 305 12509.25 75.28 55296.50 88888.00 2007-11-01 15:01:36.250 305 12509.27 75.28 55296.53 88888.00 2007-11-01 15:01:36.375 305 12509.30 75.30 55296.50 88888.00 2007-11-01 15:01:36.500 305 12509.30 75.25 55296.47 88888.00 2007-11-01 15:01:36.625 305 12509.30 75.28 55296.50 88888.00 2007-11-01 15:01:36.750 305 12509.27 75.28 55296.47 88888.00 2007-11-01 15:01:36.875 305 12509.27 75.28 55296.50 88888.00 2007-11-01 15:01:37.000 305 12509.33 75.30 55296.50 88888.00 2007-11-01 15:01:37.125 305 12509.40 75.28 55296.53 88888.00 2007-11-01 15:01:37.250 305 12509.30 75.28 55296.53 88888.00 2007-11-01 15:01:37.375 305 12509.23 75.28 55296.50 88888.00 2007-11-01 15:01:37.500 305 12509.27 75.28 55296.50 88888.00 2007-11-01 15:01:37.625 305 12509.35 75.28 55296.50 88888.00 2007-11-01 15:01:37.750 305 12509.38 75.28 55296.53 88888.00 2007-11-01 15:01:37.875 305 12509.38 75.30 55296.50 88888.00 2007-11-01 15:01:38.000 305 12509.33 75.33 55296.47 88888.00 2007-11-01 15:01:38.125 305 12509.33 75.33 55296.50 88888.00 2007-11-01 15:01:38.250 305 12509.33 75.30 55296.50 88888.00 2007-11-01 15:01:38.375 305 12509.33 75.28 55296.53 88888.00 2007-11-01 15:01:38.500 305 12509.27 75.28 55296.50 88888.00 2007-11-01 15:01:38.625 305 12509.27 75.30 55296.53 88888.00 2007-11-01 15:01:38.750 305 12509.35 75.33 55296.53 88888.00 2007-11-01 15:01:38.875 305 12509.38 75.30 55296.53 88888.00 2007-11-01 15:01:39.000 305 12509.38 75.30 55296.55 88888.00 2007-11-01 15:01:39.125 305 12509.40 75.28 55296.53 88888.00 2007-11-01 15:01:39.250 305 12509.38 75.28 55296.53 88888.00 2007-11-01 15:01:39.375 305 12509.38 75.30 55296.53 88888.00 2007-11-01 15:01:39.500 305 12509.35 75.28 55296.53 88888.00 2007-11-01 15:01:39.625 305 12509.40 75.30 55296.53 88888.00 2007-11-01 15:01:39.750 305 12509.40 75.30 55296.53 88888.00 2007-11-01 15:01:39.875 305 12509.40 75.30 55296.53 88888.00 2007-11-01 15:01:40.000 305 12509.40 75.30 55296.53 88888.00 2007-11-01 15:01:40.125 305 12509.40 75.30 55296.50 88888.00 2007-11-01 15:01:40.250 305 12509.40 75.28 55296.53 88888.00 2007-11-01 15:01:40.375 305 12509.40 75.30 55296.50 88888.00 2007-11-01 15:01:40.500 305 12509.33 75.30 55296.53 88888.00 2007-11-01 15:01:40.625 305 12509.30 75.28 55296.53 88888.00 2007-11-01 15:01:40.750 305 12509.33 75.28 55296.55 88888.00 2007-11-01 15:01:40.875 305 12509.33 75.28 55296.55 88888.00 2007-11-01 15:01:41.000 305 12509.40 75.28 55296.55 88888.00 2007-11-01 15:01:41.125 305 12509.45 75.28 55296.53 88888.00 2007-11-01 15:01:41.250 305 12509.45 75.25 55296.53 88888.00 2007-11-01 15:01:41.375 305 12509.42 75.28 55296.50 88888.00 2007-11-01 15:01:41.500 305 12509.40 75.28 55296.50 88888.00 2007-11-01 15:01:41.625 305 12509.42 75.28 55296.50 88888.00 2007-11-01 15:01:41.750 305 12509.48 75.28 55296.50 88888.00 2007-11-01 15:01:41.875 305 12509.45 75.28 55296.47 88888.00 2007-11-01 15:01:42.000 305 12509.42 75.25 55296.47 88888.00 2007-11-01 15:01:42.125 305 12509.42 75.28 55296.50 88888.00 2007-11-01 15:01:42.250 305 12509.40 75.28 55296.47 88888.00 2007-11-01 15:01:42.375 305 12509.42 75.28 55296.47 88888.00 2007-11-01 15:01:42.500 305 12509.42 75.28 55296.47 88888.00 2007-11-01 15:01:42.625 305 12509.42 75.25 55296.50 88888.00 2007-11-01 15:01:42.750 305 12509.42 75.28 55296.50 88888.00 2007-11-01 15:01:42.875 305 12509.38 75.28 55296.53 88888.00 2007-11-01 15:01:43.000 305 12509.40 75.25 55296.50 88888.00 2007-11-01 15:01:43.125 305 12509.38 75.28 55296.50 88888.00 2007-11-01 15:01:43.250 305 12509.38 75.28 55296.50 88888.00 2007-11-01 15:01:43.375 305 12509.45 75.25 55296.50 88888.00 2007-11-01 15:01:43.500 305 12509.50 75.22 55296.50 88888.00 2007-11-01 15:01:43.625 305 12509.52 75.22 55296.47 88888.00 2007-11-01 15:01:43.750 305 12509.48 75.25 55296.47 88888.00 2007-11-01 15:01:43.875 305 12509.55 75.22 55296.47 88888.00 2007-11-01 15:01:44.000 305 12509.60 75.22 55296.50 88888.00 2007-11-01 15:01:44.125 305 12509.55 75.25 55296.50 88888.00 2007-11-01 15:01:44.250 305 12509.45 75.25 55296.53 88888.00 2007-11-01 15:01:44.375 305 12509.50 75.25 55296.53 88888.00 2007-11-01 15:01:44.500 305 12509.55 75.28 55296.50 88888.00 2007-11-01 15:01:44.625 305 12509.52 75.28 55296.50 88888.00 2007-11-01 15:01:44.750 305 12509.52 75.25 55296.50 88888.00 2007-11-01 15:01:44.875 305 12509.45 75.28 55296.50 88888.00 2007-11-01 15:01:45.000 305 12509.42 75.30 55296.47 88888.00 2007-11-01 15:01:45.125 305 12509.42 75.28 55296.45 88888.00 2007-11-01 15:01:45.250 305 12509.48 75.25 55296.45 88888.00 2007-11-01 15:01:45.375 305 12509.52 75.25 55296.47 88888.00 2007-11-01 15:01:45.500 305 12509.50 75.28 55296.47 88888.00 2007-11-01 15:01:45.625 305 12509.50 75.25 55296.47 88888.00 2007-11-01 15:01:45.750 305 12509.48 75.25 55296.47 88888.00 2007-11-01 15:01:45.875 305 12509.45 75.25 55296.50 88888.00 2007-11-01 15:01:46.000 305 12509.42 75.25 55296.50 88888.00 2007-11-01 15:01:46.125 305 12509.38 75.25 55296.47 88888.00 2007-11-01 15:01:46.250 305 12509.48 75.25 55296.47 88888.00 2007-11-01 15:01:46.375 305 12509.50 75.22 55296.47 88888.00 2007-11-01 15:01:46.500 305 12509.48 75.25 55296.43 88888.00 2007-11-01 15:01:46.625 305 12509.45 75.22 55296.45 88888.00 2007-11-01 15:01:46.750 305 12509.50 75.22 55296.45 88888.00 2007-11-01 15:01:46.875 305 12509.52 75.22 55296.45 88888.00 2007-11-01 15:01:47.000 305 12509.52 75.22 55296.43 88888.00 2007-11-01 15:01:47.125 305 12509.45 75.22 55296.40 88888.00 2007-11-01 15:01:47.250 305 12509.40 75.22 55296.40 88888.00 2007-11-01 15:01:47.375 305 12509.45 75.20 55296.40 88888.00 2007-11-01 15:01:47.500 305 12509.50 75.22 55296.40 88888.00 2007-11-01 15:01:47.625 305 12509.60 75.22 55296.43 88888.00 2007-11-01 15:01:47.750 305 12509.60 75.22 55296.40 88888.00 2007-11-01 15:01:47.875 305 12509.52 75.22 55296.40 88888.00 2007-11-01 15:01:48.000 305 12509.55 75.22 55296.40 88888.00 2007-11-01 15:01:48.125 305 12509.60 75.25 55296.43 88888.00 2007-11-01 15:01:48.250 305 12509.55 75.22 55296.43 88888.00 2007-11-01 15:01:48.375 305 12509.58 75.22 55296.43 88888.00 2007-11-01 15:01:48.500 305 12509.52 75.22 55296.40 88888.00 2007-11-01 15:01:48.625 305 12509.55 75.20 55296.38 88888.00 2007-11-01 15:01:48.750 305 12509.58 75.20 55296.40 88888.00 2007-11-01 15:01:48.875 305 12509.65 75.20 55296.40 88888.00 2007-11-01 15:01:49.000 305 12509.67 75.20 55296.40 88888.00 2007-11-01 15:01:49.125 305 12509.65 75.20 55296.43 88888.00 2007-11-01 15:01:49.250 305 12509.58 75.20 55296.43 88888.00 2007-11-01 15:01:49.375 305 12509.62 75.22 55296.40 88888.00 2007-11-01 15:01:49.500 305 12509.62 75.20 55296.40 88888.00 2007-11-01 15:01:49.625 305 12509.62 75.20 55296.40 88888.00 2007-11-01 15:01:49.750 305 12509.62 75.22 55296.43 88888.00 2007-11-01 15:01:49.875 305 12509.60 75.20 55296.43 88888.00 2007-11-01 15:01:50.000 305 12509.58 75.20 55296.40 88888.00 2007-11-01 15:01:50.125 305 12509.60 75.22 55296.40 88888.00 2007-11-01 15:01:50.250 305 12509.58 75.20 55296.40 88888.00 2007-11-01 15:01:50.375 305 12509.65 75.20 55296.40 88888.00 2007-11-01 15:01:50.500 305 12509.65 75.20 55296.43 88888.00 2007-11-01 15:01:50.625 305 12509.60 75.20 55296.40 88888.00 2007-11-01 15:01:50.750 305 12509.55 75.20 55296.40 88888.00 2007-11-01 15:01:50.875 305 12509.58 75.20 55296.43 88888.00 2007-11-01 15:01:51.000 305 12509.62 75.20 55296.38 88888.00 2007-11-01 15:01:51.125 305 12509.62 75.20 55296.40 88888.00 2007-11-01 15:01:51.250 305 12509.60 75.20 55296.43 88888.00 2007-11-01 15:01:51.375 305 12509.60 75.20 55296.40 88888.00 2007-11-01 15:01:51.500 305 12509.58 75.20 55296.43 88888.00 2007-11-01 15:01:51.625 305 12509.55 75.17 55296.45 88888.00 2007-11-01 15:01:51.750 305 12509.55 75.20 55296.43 88888.00 2007-11-01 15:01:51.875 305 12509.58 75.17 55296.43 88888.00 2007-11-01 15:01:52.000 305 12509.62 75.17 55296.43 88888.00 2007-11-01 15:01:52.125 305 12509.62 75.17 55296.40 88888.00 2007-11-01 15:01:52.250 305 12509.60 75.17 55296.43 88888.00 2007-11-01 15:01:52.375 305 12509.60 75.17 55296.43 88888.00 2007-11-01 15:01:52.500 305 12509.60 75.17 55296.43 88888.00 2007-11-01 15:01:52.625 305 12509.62 75.17 55296.40 88888.00 2007-11-01 15:01:52.750 305 12509.58 75.15 55296.43 88888.00 2007-11-01 15:01:52.875 305 12509.50 75.15 55296.43 88888.00 2007-11-01 15:01:53.000 305 12509.50 75.12 55296.43 88888.00 2007-11-01 15:01:53.125 305 12509.52 75.15 55296.45 88888.00 2007-11-01 15:01:53.250 305 12509.52 75.15 55296.45 88888.00 2007-11-01 15:01:53.375 305 12509.58 75.15 55296.47 88888.00 2007-11-01 15:01:53.500 305 12509.58 75.15 55296.45 88888.00 2007-11-01 15:01:53.625 305 12509.62 75.15 55296.45 88888.00 2007-11-01 15:01:53.750 305 12509.67 75.15 55296.45 88888.00 2007-11-01 15:01:53.875 305 12509.65 75.12 55296.43 88888.00 2007-11-01 15:01:54.000 305 12509.62 75.12 55296.40 88888.00 2007-11-01 15:01:54.125 305 12509.62 75.15 55296.43 88888.00 2007-11-01 15:01:54.250 305 12509.67 75.10 55296.40 88888.00 2007-11-01 15:01:54.375 305 12509.70 75.12 55296.40 88888.00 2007-11-01 15:01:54.500 305 12509.62 75.12 55296.43 88888.00 2007-11-01 15:01:54.625 305 12509.62 75.12 55296.45 88888.00 2007-11-01 15:01:54.750 305 12509.62 75.12 55296.43 88888.00 2007-11-01 15:01:54.875 305 12509.60 75.10 55296.43 88888.00 2007-11-01 15:01:55.000 305 12509.58 75.08 55296.43 88888.00 2007-11-01 15:01:55.125 305 12509.60 75.10 55296.45 88888.00 2007-11-01 15:01:55.250 305 12509.62 75.12 55296.43 88888.00 2007-11-01 15:01:55.375 305 12509.65 75.12 55296.43 88888.00 2007-11-01 15:01:55.500 305 12509.67 75.10 55296.43 88888.00 2007-11-01 15:01:55.625 305 12509.67 75.10 55296.45 88888.00 2007-11-01 15:01:55.750 305 12509.65 75.12 55296.45 88888.00 2007-11-01 15:01:55.875 305 12509.67 75.12 55296.43 88888.00 2007-11-01 15:01:56.000 305 12509.62 75.12 55296.43 88888.00 2007-11-01 15:01:56.125 305 12509.60 75.12 55296.45 88888.00 2007-11-01 15:01:56.250 305 12509.52 75.10 55296.45 88888.00 2007-11-01 15:01:56.375 305 12509.58 75.12 55296.43 88888.00 2007-11-01 15:01:56.500 305 12509.62 75.12 55296.43 88888.00 2007-11-01 15:01:56.625 305 12509.65 75.15 55296.43 88888.00 2007-11-01 15:01:56.750 305 12509.65 75.12 55296.43 88888.00 2007-11-01 15:01:56.875 305 12509.60 75.12 55296.40 88888.00 2007-11-01 15:01:57.000 305 12509.62 75.10 55296.38 88888.00 2007-11-01 15:01:57.125 305 12509.60 75.10 55296.43 88888.00 2007-11-01 15:01:57.250 305 12509.55 75.10 55296.43 88888.00 2007-11-01 15:01:57.375 305 12509.55 75.10 55296.45 88888.00 2007-11-01 15:01:57.500 305 12509.60 75.12 55296.45 88888.00 2007-11-01 15:01:57.625 305 12509.55 75.10 55296.45 88888.00 2007-11-01 15:01:57.750 305 12509.55 75.08 55296.43 88888.00 2007-11-01 15:01:57.875 305 12509.60 75.08 55296.45 88888.00 2007-11-01 15:01:58.000 305 12509.67 75.08 55296.45 88888.00 2007-11-01 15:01:58.125 305 12509.65 75.08 55296.47 88888.00 2007-11-01 15:01:58.250 305 12509.55 75.05 55296.47 88888.00 2007-11-01 15:01:58.375 305 12509.55 75.05 55296.47 88888.00 2007-11-01 15:01:58.500 305 12509.58 75.03 55296.47 88888.00 2007-11-01 15:01:58.625 305 12509.60 75.05 55296.45 88888.00 2007-11-01 15:01:58.750 305 12509.60 75.03 55296.45 88888.00 2007-11-01 15:01:58.875 305 12509.58 75.03 55296.43 88888.00 2007-11-01 15:01:59.000 305 12509.58 75.05 55296.43 88888.00 2007-11-01 15:01:59.125 305 12509.60 75.05 55296.40 88888.00 2007-11-01 15:01:59.250 305 12509.55 75.03 55296.40 88888.00 2007-11-01 15:01:59.375 305 12509.52 75.03 55296.40 88888.00 2007-11-01 15:01:59.500 305 12509.58 75.00 55296.40 88888.00 2007-11-01 15:01:59.625 305 12509.62 75.03 55296.40 88888.00 2007-11-01 15:01:59.750 305 12509.65 75.05 55296.43 88888.00 2007-11-01 15:01:59.875 305 12509.62 75.03 55296.40 88888.00 2007-11-01 15:02:00.000 305 12509.58 75.00 55296.38 88888.00 2007-11-01 15:02:00.125 305 12509.55 75.00 55296.43 88888.00 2007-11-01 15:02:00.250 305 12509.60 75.00 55296.40 88888.00 2007-11-01 15:02:00.375 305 12509.60 75.00 55296.43 88888.00 2007-11-01 15:02:00.500 305 12509.60 75.00 55296.43 88888.00 2007-11-01 15:02:00.625 305 12509.67 75.03 55296.40 88888.00 2007-11-01 15:02:00.750 305 12509.73 75.00 55296.38 88888.00 2007-11-01 15:02:00.875 305 12509.62 75.03 55296.35 88888.00 2007-11-01 15:02:01.000 305 12509.60 75.03 55296.35 88888.00 2007-11-01 15:02:01.125 305 12509.60 75.03 55296.35 88888.00 2007-11-01 15:02:01.250 305 12509.58 75.03 55296.38 88888.00 2007-11-01 15:02:01.375 305 12509.58 75.05 55296.38 88888.00 2007-11-01 15:02:01.500 305 12509.58 75.05 55296.40 88888.00 2007-11-01 15:02:01.625 305 12509.62 75.03 55296.40 88888.00 2007-11-01 15:02:01.750 305 12509.62 75.03 55296.38 88888.00 2007-11-01 15:02:01.875 305 12509.62 75.03 55296.40 88888.00 2007-11-01 15:02:02.000 305 12509.55 75.00 55296.40 88888.00 2007-11-01 15:02:02.125 305 12509.52 75.03 55296.40 88888.00 2007-11-01 15:02:02.250 305 12509.50 75.03 55296.40 88888.00 2007-11-01 15:02:02.375 305 12509.55 75.03 55296.40 88888.00 2007-11-01 15:02:02.500 305 12509.60 75.00 55296.43 88888.00 2007-11-01 15:02:02.625 305 12509.58 75.00 55296.40 88888.00 2007-11-01 15:02:02.750 305 12509.55 74.97 55296.43 88888.00 2007-11-01 15:02:02.875 305 12509.55 74.95 55296.43 88888.00 2007-11-01 15:02:03.000 305 12509.55 74.97 55296.43 88888.00 2007-11-01 15:02:03.125 305 12509.55 74.97 55296.43 88888.00 2007-11-01 15:02:03.250 305 12509.60 74.97 55296.40 88888.00 2007-11-01 15:02:03.375 305 12509.62 75.00 55296.38 88888.00 2007-11-01 15:02:03.500 305 12509.65 75.00 55296.40 88888.00 2007-11-01 15:02:03.625 305 12509.67 75.00 55296.43 88888.00 2007-11-01 15:02:03.750 305 12509.65 74.97 55296.40 88888.00 2007-11-01 15:02:03.875 305 12509.60 74.97 55296.40 88888.00 2007-11-01 15:02:04.000 305 12509.55 74.97 55296.38 88888.00 2007-11-01 15:02:04.125 305 12509.50 74.97 55296.40 88888.00 2007-11-01 15:02:04.250 305 12509.50 74.95 55296.43 88888.00 2007-11-01 15:02:04.375 305 12509.48 74.95 55296.45 88888.00 2007-11-01 15:02:04.500 305 12509.45 74.92 55296.45 88888.00 2007-11-01 15:02:04.625 305 12509.48 74.92 55296.43 88888.00 2007-11-01 15:02:04.750 305 12509.45 74.95 55296.45 88888.00 2007-11-01 15:02:04.875 305 12509.42 74.95 55296.45 88888.00 2007-11-01 15:02:05.000 305 12509.48 74.95 55296.43 88888.00 2007-11-01 15:02:05.125 305 12509.50 74.90 55296.43 88888.00 2007-11-01 15:02:05.250 305 12509.52 74.92 55296.40 88888.00 2007-11-01 15:02:05.375 305 12509.50 74.90 55296.43 88888.00 2007-11-01 15:02:05.500 305 12509.50 74.92 55296.43 88888.00 2007-11-01 15:02:05.625 305 12509.50 74.92 55296.43 88888.00 2007-11-01 15:02:05.750 305 12509.58 74.90 55296.43 88888.00 2007-11-01 15:02:05.875 305 12509.58 74.90 55296.45 88888.00 2007-11-01 15:02:06.000 305 12509.58 74.92 55296.43 88888.00 2007-11-01 15:02:06.125 305 12509.62 74.92 55296.45 88888.00 2007-11-01 15:02:06.250 305 12509.55 74.90 55296.43 88888.00 2007-11-01 15:02:06.375 305 12509.55 74.90 55296.43 88888.00 2007-11-01 15:02:06.500 305 12509.58 74.92 55296.43 88888.00 2007-11-01 15:02:06.625 305 12509.60 74.90 55296.43 88888.00 2007-11-01 15:02:06.750 305 12509.58 74.88 55296.45 88888.00 2007-11-01 15:02:06.875 305 12509.48 74.90 55296.45 88888.00 2007-11-01 15:02:07.000 305 12509.48 74.88 55296.43 88888.00 2007-11-01 15:02:07.125 305 12509.52 74.88 55296.43 88888.00 2007-11-01 15:02:07.250 305 12509.55 74.85 55296.43 88888.00 2007-11-01 15:02:07.375 305 12509.55 74.88 55296.43 88888.00 2007-11-01 15:02:07.500 305 12509.60 74.85 55296.43 88888.00 2007-11-01 15:02:07.625 305 12509.60 74.80 55296.45 88888.00 2007-11-01 15:02:07.750 305 12509.55 74.83 55296.45 88888.00 2007-11-01 15:02:07.875 305 12509.50 74.83 55296.43 88888.00 2007-11-01 15:02:08.000 305 12509.48 74.85 55296.45 88888.00 2007-11-01 15:02:08.125 305 12509.50 74.83 55296.47 88888.00 2007-11-01 15:02:08.250 305 12509.48 74.85 55296.47 88888.00 2007-11-01 15:02:08.375 305 12509.52 74.85 55296.45 88888.00 2007-11-01 15:02:08.500 305 12509.52 74.85 55296.43 88888.00 2007-11-01 15:02:08.625 305 12509.58 74.85 55296.43 88888.00 2007-11-01 15:02:08.750 305 12509.55 74.83 55296.43 88888.00 2007-11-01 15:02:08.875 305 12509.52 74.85 55296.43 88888.00 2007-11-01 15:02:09.000 305 12509.50 74.80 55296.43 88888.00 2007-11-01 15:02:09.125 305 12509.50 74.80 55296.45 88888.00 2007-11-01 15:02:09.250 305 12509.52 74.80 55296.43 88888.00 2007-11-01 15:02:09.375 305 12509.52 74.80 55296.45 88888.00 2007-11-01 15:02:09.500 305 12509.50 74.78 55296.45 88888.00 2007-11-01 15:02:09.625 305 12509.45 74.80 55296.45 88888.00 2007-11-01 15:02:09.750 305 12509.48 74.80 55296.47 88888.00 2007-11-01 15:02:09.875 305 12509.52 74.80 55296.50 88888.00 2007-11-01 15:02:10.000 305 12509.55 74.80 55296.50 88888.00 2007-11-01 15:02:10.125 305 12509.55 74.80 55296.47 88888.00 2007-11-01 15:02:10.250 305 12509.45 74.80 55296.47 88888.00 2007-11-01 15:02:10.375 305 12509.40 74.78 55296.47 88888.00 2007-11-01 15:02:10.500 305 12509.38 74.75 55296.50 88888.00 2007-11-01 15:02:10.625 305 12509.42 74.78 55296.53 88888.00 2007-11-01 15:02:10.750 305 12509.40 74.78 55296.50 88888.00 2007-11-01 15:02:10.875 305 12509.38 74.78 55296.53 88888.00 2007-11-01 15:02:11.000 305 12509.40 74.75 55296.50 88888.00 2007-11-01 15:02:11.125 305 12509.42 74.75 55296.53 88888.00 2007-11-01 15:02:11.250 305 12509.45 74.75 55296.50 88888.00 2007-11-01 15:02:11.375 305 12509.42 74.75 55296.47 88888.00 2007-11-01 15:02:11.500 305 12509.38 74.75 55296.50 88888.00 2007-11-01 15:02:11.625 305 12509.40 74.75 55296.50 88888.00 2007-11-01 15:02:11.750 305 12509.45 74.72 55296.50 88888.00 2007-11-01 15:02:11.875 305 12509.45 74.72 55296.53 88888.00 2007-11-01 15:02:12.000 305 12509.40 74.72 55296.50 88888.00 2007-11-01 15:02:12.125 305 12509.40 74.70 55296.53 88888.00 2007-11-01 15:02:12.250 305 12509.42 74.72 55296.53 88888.00 2007-11-01 15:02:12.375 305 12509.50 74.70 55296.53 88888.00 2007-11-01 15:02:12.500 305 12509.42 74.70 55296.50 88888.00 2007-11-01 15:02:12.625 305 12509.38 74.70 55296.53 88888.00 2007-11-01 15:02:12.750 305 12509.40 74.67 55296.53 88888.00 2007-11-01 15:02:12.875 305 12509.40 74.67 55296.50 88888.00 2007-11-01 15:02:13.000 305 12509.38 74.65 55296.47 88888.00 2007-11-01 15:02:13.125 305 12509.42 74.67 55296.50 88888.00 2007-11-01 15:02:13.250 305 12509.48 74.65 55296.53 88888.00 2007-11-01 15:02:13.375 305 12509.50 74.65 55296.50 88888.00 2007-11-01 15:02:13.500 305 12509.48 74.65 55296.50 88888.00 2007-11-01 15:02:13.625 305 12509.40 74.67 55296.50 88888.00 2007-11-01 15:02:13.750 305 12509.38 74.65 55296.50 88888.00 2007-11-01 15:02:13.875 305 12509.38 74.65 55296.50 88888.00 2007-11-01 15:02:14.000 305 12509.38 74.62 55296.50 88888.00 2007-11-01 15:02:14.125 305 12509.40 74.62 55296.47 88888.00 2007-11-01 15:02:14.250 305 12509.40 74.62 55296.50 88888.00 2007-11-01 15:02:14.375 305 12509.42 74.62 55296.50 88888.00 2007-11-01 15:02:14.500 305 12509.40 74.60 55296.53 88888.00 2007-11-01 15:02:14.625 305 12509.38 74.60 55296.53 88888.00 2007-11-01 15:02:14.750 305 12509.38 74.62 55296.55 88888.00 2007-11-01 15:02:14.875 305 12509.42 74.62 55296.55 88888.00 2007-11-01 15:02:15.000 305 12509.48 74.62 55296.53 88888.00 2007-11-01 15:02:15.125 305 12509.45 74.62 55296.50 88888.00 2007-11-01 15:02:15.250 305 12509.35 74.60 55296.53 88888.00 2007-11-01 15:02:15.375 305 12509.35 74.60 55296.55 88888.00 2007-11-01 15:02:15.500 305 12509.33 74.60 55296.55 88888.00 2007-11-01 15:02:15.625 305 12509.23 74.60 55296.53 88888.00 2007-11-01 15:02:15.750 305 12509.23 74.60 55296.50 88888.00 2007-11-01 15:02:15.875 305 12509.30 74.60 55296.50 88888.00 2007-11-01 15:02:16.000 305 12509.38 74.58 55296.50 88888.00 2007-11-01 15:02:16.125 305 12509.38 74.60 55296.50 88888.00 2007-11-01 15:02:16.250 305 12509.38 74.58 55296.50 88888.00 2007-11-01 15:02:16.375 305 12509.35 74.58 55296.50 88888.00 2007-11-01 15:02:16.500 305 12509.30 74.58 55296.50 88888.00 2007-11-01 15:02:16.625 305 12509.33 74.58 55296.50 88888.00 2007-11-01 15:02:16.750 305 12509.38 74.55 55296.47 88888.00 2007-11-01 15:02:16.875 305 12509.35 74.58 55296.50 88888.00 2007-11-01 15:02:17.000 305 12509.40 74.58 55296.50 88888.00 2007-11-01 15:02:17.125 305 12509.42 74.55 55296.50 88888.00 2007-11-01 15:02:17.250 305 12509.40 74.55 55296.50 88888.00 2007-11-01 15:02:17.375 305 12509.42 74.58 55296.50 88888.00 2007-11-01 15:02:17.500 305 12509.35 74.55 55296.53 88888.00 2007-11-01 15:02:17.625 305 12509.35 74.55 55296.53 88888.00 2007-11-01 15:02:17.750 305 12509.38 74.55 55296.50 88888.00 2007-11-01 15:02:17.875 305 12509.40 74.55 55296.53 88888.00 2007-11-01 15:02:18.000 305 12509.38 74.53 55296.53 88888.00 2007-11-01 15:02:18.125 305 12509.40 74.53 55296.55 88888.00 2007-11-01 15:02:18.250 305 12509.38 74.53 55296.55 88888.00 2007-11-01 15:02:18.375 305 12509.38 74.55 55296.55 88888.00 2007-11-01 15:02:18.500 305 12509.38 74.53 55296.55 88888.00 2007-11-01 15:02:18.625 305 12509.45 74.53 55296.55 88888.00 2007-11-01 15:02:18.750 305 12509.42 74.55 55296.55 88888.00 2007-11-01 15:02:18.875 305 12509.35 74.53 55296.53 88888.00 2007-11-01 15:02:19.000 305 12509.38 74.53 55296.53 88888.00 2007-11-01 15:02:19.125 305 12509.40 74.53 55296.53 88888.00 2007-11-01 15:02:19.250 305 12509.33 74.50 55296.55 88888.00 2007-11-01 15:02:19.375 305 12509.30 74.53 55296.55 88888.00 2007-11-01 15:02:19.500 305 12509.30 74.50 55296.55 88888.00 2007-11-01 15:02:19.625 305 12509.25 74.50 55296.53 88888.00 2007-11-01 15:02:19.750 305 12509.25 74.50 55296.55 88888.00 2007-11-01 15:02:19.875 305 12509.33 74.50 55296.55 88888.00 2007-11-01 15:02:20.000 305 12509.35 74.50 55296.55 88888.00 2007-11-01 15:02:20.125 305 12509.35 74.50 55296.55 88888.00 2007-11-01 15:02:20.250 305 12509.30 74.50 55296.55 88888.00 2007-11-01 15:02:20.375 305 12509.33 74.50 55296.55 88888.00 2007-11-01 15:02:20.500 305 12509.33 74.47 55296.55 88888.00 2007-11-01 15:02:20.625 305 12509.27 74.47 55296.53 88888.00 2007-11-01 15:02:20.750 305 12509.33 74.47 55296.50 88888.00 2007-11-01 15:02:20.875 305 12509.33 74.47 55296.53 88888.00 2007-11-01 15:02:21.000 305 12509.25 74.47 55296.50 88888.00 2007-11-01 15:02:21.125 305 12509.25 74.50 55296.50 88888.00 2007-11-01 15:02:21.250 305 12509.30 74.47 55296.50 88888.00 2007-11-01 15:02:21.375 305 12509.33 74.47 55296.53 88888.00 2007-11-01 15:02:21.500 305 12509.30 74.47 55296.53 88888.00 2007-11-01 15:02:21.625 305 12509.35 74.42 55296.50 88888.00 2007-11-01 15:02:21.750 305 12509.38 74.42 55296.53 88888.00 2007-11-01 15:02:21.875 305 12509.35 74.42 55296.53 88888.00 2007-11-01 15:02:22.000 305 12509.27 74.42 55296.53 88888.00 2007-11-01 15:02:22.125 305 12509.33 74.42 55296.50 88888.00 2007-11-01 15:02:22.250 305 12509.30 74.42 55296.47 88888.00 2007-11-01 15:02:22.375 305 12509.33 74.45 55296.50 88888.00 2007-11-01 15:02:22.500 305 12509.38 74.45 55296.50 88888.00 2007-11-01 15:02:22.625 305 12509.45 74.42 55296.55 88888.00 2007-11-01 15:02:22.750 305 12509.38 74.42 55296.53 88888.00 2007-11-01 15:02:22.875 305 12509.27 74.42 55296.55 88888.00 2007-11-01 15:02:23.000 305 12509.30 74.42 55296.55 88888.00 2007-11-01 15:02:23.125 305 12509.38 74.40 55296.55 88888.00 2007-11-01 15:02:23.250 305 12509.38 74.42 55296.55 88888.00 2007-11-01 15:02:23.375 305 12509.42 74.42 55296.55 88888.00 2007-11-01 15:02:23.500 305 12509.38 74.40 55296.50 88888.00 2007-11-01 15:02:23.625 305 12509.35 74.40 55296.50 88888.00 2007-11-01 15:02:23.750 305 12509.40 74.40 55296.55 88888.00 2007-11-01 15:02:23.875 305 12509.42 74.40 55296.53 88888.00 2007-11-01 15:02:24.000 305 12509.42 74.40 55296.53 88888.00 2007-11-01 15:02:24.125 305 12509.35 74.38 55296.53 88888.00 2007-11-01 15:02:24.250 305 12509.27 74.38 55296.55 88888.00 2007-11-01 15:02:24.375 305 12509.35 74.38 55296.53 88888.00 2007-11-01 15:02:24.500 305 12509.33 74.40 55296.55 88888.00 2007-11-01 15:02:24.625 305 12509.33 74.40 55296.53 88888.00 2007-11-01 15:02:24.750 305 12509.38 74.38 55296.53 88888.00 2007-11-01 15:02:24.875 305 12509.45 74.38 55296.55 88888.00 2007-11-01 15:02:25.000 305 12509.45 74.38 55296.55 88888.00 2007-11-01 15:02:25.125 305 12509.38 74.38 55296.55 88888.00 2007-11-01 15:02:25.250 305 12509.33 74.38 55296.55 88888.00 2007-11-01 15:02:25.375 305 12509.30 74.35 55296.55 88888.00 2007-11-01 15:02:25.500 305 12509.35 74.35 55296.57 88888.00 2007-11-01 15:02:25.625 305 12509.40 74.33 55296.55 88888.00 2007-11-01 15:02:25.750 305 12509.35 74.33 55296.57 88888.00 2007-11-01 15:02:25.875 305 12509.30 74.33 55296.55 88888.00 2007-11-01 15:02:26.000 305 12509.33 74.33 55296.55 88888.00 2007-11-01 15:02:26.125 305 12509.30 74.33 55296.57 88888.00 2007-11-01 15:02:26.250 305 12509.27 74.33 55296.55 88888.00 2007-11-01 15:02:26.375 305 12509.33 74.30 55296.50 88888.00 2007-11-01 15:02:26.500 305 12509.27 74.33 55296.50 88888.00 2007-11-01 15:02:26.625 305 12509.23 74.30 55296.50 88888.00 2007-11-01 15:02:26.750 305 12509.25 74.30 55296.50 88888.00 2007-11-01 15:02:26.875 305 12509.33 74.30 55296.53 88888.00 2007-11-01 15:02:27.000 305 12509.35 74.30 55296.53 88888.00 2007-11-01 15:02:27.125 305 12509.33 74.30 55296.53 88888.00 2007-11-01 15:02:27.250 305 12509.27 74.33 55296.53 88888.00 2007-11-01 15:02:27.375 305 12509.27 74.30 55296.50 88888.00 2007-11-01 15:02:27.500 305 12509.27 74.28 55296.50 88888.00 2007-11-01 15:02:27.625 305 12509.27 74.30 55296.50 88888.00 2007-11-01 15:02:27.750 305 12509.27 74.28 55296.53 88888.00 2007-11-01 15:02:27.875 305 12509.27 74.30 55296.53 88888.00 2007-11-01 15:02:28.000 305 12509.30 74.30 55296.50 88888.00 2007-11-01 15:02:28.125 305 12509.27 74.30 55296.50 88888.00 2007-11-01 15:02:28.250 305 12509.23 74.28 55296.53 88888.00 2007-11-01 15:02:28.375 305 12509.27 74.28 55296.53 88888.00 2007-11-01 15:02:28.500 305 12509.33 74.25 55296.50 88888.00 2007-11-01 15:02:28.625 305 12509.30 74.28 55296.47 88888.00 2007-11-01 15:02:28.750 305 12509.30 74.25 55296.47 88888.00 2007-11-01 15:02:28.875 305 12509.35 74.25 55296.47 88888.00 2007-11-01 15:02:29.000 305 12509.38 74.25 55296.45 88888.00 2007-11-01 15:02:29.125 305 12509.33 74.25 55296.50 88888.00 2007-11-01 15:02:29.250 305 12509.25 74.25 55296.55 88888.00 2007-11-01 15:02:29.375 305 12509.25 74.22 55296.53 88888.00 2007-11-01 15:02:29.500 305 12509.35 74.25 55296.53 88888.00 2007-11-01 15:02:29.625 305 12509.38 74.25 55296.50 88888.00 2007-11-01 15:02:29.750 305 12509.38 74.22 55296.53 88888.00 2007-11-01 15:02:29.875 305 12509.33 74.20 55296.50 88888.00 2007-11-01 15:02:30.000 305 12509.27 74.22 55296.47 88888.00 2007-11-01 15:02:30.125 305 12509.30 74.22 55296.50 88888.00 2007-11-01 15:02:30.250 305 12509.33 74.20 55296.53 88888.00 2007-11-01 15:02:30.375 305 12509.40 74.22 55296.55 88888.00 2007-11-01 15:02:30.500 305 12509.38 74.20 55296.55 88888.00 2007-11-01 15:02:30.625 305 12509.30 74.20 55296.53 88888.00 2007-11-01 15:02:30.750 305 12509.20 74.20 55296.53 88888.00 2007-11-01 15:02:30.875 305 12509.20 74.22 55296.53 88888.00 2007-11-01 15:02:31.000 305 12509.30 74.22 55296.50 88888.00 2007-11-01 15:02:31.125 305 12509.35 74.20 55296.53 88888.00 2007-11-01 15:02:31.250 305 12509.35 74.17 55296.53 88888.00 2007-11-01 15:02:31.375 305 12509.35 74.20 55296.50 88888.00 2007-11-01 15:02:31.500 305 12509.35 74.17 55296.50 88888.00 2007-11-01 15:02:31.625 305 12509.35 74.17 55296.50 88888.00 2007-11-01 15:02:31.750 305 12509.42 74.17 55296.53 88888.00 2007-11-01 15:02:31.875 305 12509.42 74.17 55296.55 88888.00 2007-11-01 15:02:32.000 305 12509.38 74.17 55296.53 88888.00 2007-11-01 15:02:32.125 305 12509.33 74.20 55296.53 88888.00 2007-11-01 15:02:32.250 305 12509.33 74.17 55296.55 88888.00 2007-11-01 15:02:32.375 305 12509.35 74.15 55296.53 88888.00 2007-11-01 15:02:32.500 305 12509.35 74.15 55296.55 88888.00 2007-11-01 15:02:32.625 305 12509.40 74.12 55296.55 88888.00 2007-11-01 15:02:32.750 305 12509.38 74.15 55296.55 88888.00 2007-11-01 15:02:32.875 305 12509.42 74.17 55296.55 88888.00 2007-11-01 15:02:33.000 305 12509.48 74.15 55296.53 88888.00 2007-11-01 15:02:33.125 305 12509.38 74.17 55296.53 88888.00 2007-11-01 15:02:33.250 305 12509.33 74.15 55296.53 88888.00 2007-11-01 15:02:33.375 305 12509.38 74.15 55296.53 88888.00 2007-11-01 15:02:33.500 305 12509.38 74.12 55296.50 88888.00 2007-11-01 15:02:33.625 305 12509.38 74.12 55296.53 88888.00 2007-11-01 15:02:33.750 305 12509.40 74.12 55296.53 88888.00 2007-11-01 15:02:33.875 305 12509.40 74.12 55296.50 88888.00 2007-11-01 15:02:34.000 305 12509.33 74.15 55296.50 88888.00 2007-11-01 15:02:34.125 305 12509.30 74.10 55296.53 88888.00 2007-11-01 15:02:34.250 305 12509.33 74.10 55296.53 88888.00 2007-11-01 15:02:34.375 305 12509.35 74.10 55296.50 88888.00 2007-11-01 15:02:34.500 305 12509.25 74.10 55296.50 88888.00 2007-11-01 15:02:34.625 305 12509.23 74.08 55296.50 88888.00 2007-11-01 15:02:34.750 305 12509.23 74.08 55296.50 88888.00 2007-11-01 15:02:34.875 305 12509.25 74.08 55296.50 88888.00 2007-11-01 15:02:35.000 305 12509.27 74.08 55296.47 88888.00 2007-11-01 15:02:35.125 305 12509.30 74.10 55296.50 88888.00 2007-11-01 15:02:35.250 305 12509.33 74.10 55296.50 88888.00 2007-11-01 15:02:35.375 305 12509.33 74.08 55296.50 88888.00 2007-11-01 15:02:35.500 305 12509.33 74.10 55296.50 88888.00 2007-11-01 15:02:35.625 305 12509.30 74.08 55296.53 88888.00 2007-11-01 15:02:35.750 305 12509.33 74.10 55296.47 88888.00 2007-11-01 15:02:35.875 305 12509.33 74.10 55296.47 88888.00 2007-11-01 15:02:36.000 305 12509.38 74.08 55296.50 88888.00 2007-11-01 15:02:36.125 305 12509.40 74.08 55296.53 88888.00 2007-11-01 15:02:36.250 305 12509.38 74.05 55296.53 88888.00 2007-11-01 15:02:36.375 305 12509.38 74.08 55296.53 88888.00 2007-11-01 15:02:36.500 305 12509.40 74.08 55296.55 88888.00 2007-11-01 15:02:36.625 305 12509.45 74.05 55296.50 88888.00 2007-11-01 15:02:36.750 305 12509.48 74.05 55296.53 88888.00 2007-11-01 15:02:36.875 305 12509.45 74.03 55296.53 88888.00 2007-11-01 15:02:37.000 305 12509.42 74.05 55296.50 88888.00 2007-11-01 15:02:37.125 305 12509.40 74.05 55296.53 88888.00 2007-11-01 15:02:37.250 305 12509.33 74.03 55296.53 88888.00 2007-11-01 15:02:37.375 305 12509.35 74.05 55296.53 88888.00 2007-11-01 15:02:37.500 305 12509.38 74.05 55296.47 88888.00 2007-11-01 15:02:37.625 305 12509.33 74.05 55296.50 88888.00 2007-11-01 15:02:37.750 305 12509.35 74.08 55296.50 88888.00 2007-11-01 15:02:37.875 305 12509.38 74.05 55296.47 88888.00 2007-11-01 15:02:38.000 305 12509.48 74.03 55296.50 88888.00 2007-11-01 15:02:38.125 305 12509.52 74.05 55296.50 88888.00 2007-11-01 15:02:38.250 305 12509.48 74.03 55296.53 88888.00 2007-11-01 15:02:38.375 305 12509.52 74.03 55296.50 88888.00 2007-11-01 15:02:38.500 305 12509.50 74.03 55296.47 88888.00 2007-11-01 15:02:38.625 305 12509.50 74.00 55296.50 88888.00 2007-11-01 15:02:38.750 305 12509.50 73.97 55296.50 88888.00 2007-11-01 15:02:38.875 305 12509.45 73.97 55296.50 88888.00 2007-11-01 15:02:39.000 305 12509.42 73.97 55296.47 88888.00 2007-11-01 15:02:39.125 305 12509.42 74.00 55296.47 88888.00 2007-11-01 15:02:39.250 305 12509.45 73.97 55296.50 88888.00 2007-11-01 15:02:39.375 305 12509.52 73.97 55296.45 88888.00 2007-11-01 15:02:39.500 305 12509.52 73.97 55296.45 88888.00 2007-11-01 15:02:39.625 305 12509.48 73.97 55296.45 88888.00 2007-11-01 15:02:39.750 305 12509.38 73.97 55296.50 88888.00 2007-11-01 15:02:39.875 305 12509.35 73.95 55296.47 88888.00 2007-11-01 15:02:40.000 305 12509.40 73.95 55296.47 88888.00 2007-11-01 15:02:40.125 305 12509.45 73.95 55296.47 88888.00 2007-11-01 15:02:40.250 305 12509.40 73.95 55296.50 88888.00 2007-11-01 15:02:40.375 305 12509.40 73.95 55296.47 88888.00 2007-11-01 15:02:40.500 305 12509.40 73.95 55296.47 88888.00 2007-11-01 15:02:40.625 305 12509.42 73.95 55296.47 88888.00 2007-11-01 15:02:40.750 305 12509.42 73.95 55296.50 88888.00 2007-11-01 15:02:40.875 305 12509.40 73.92 55296.50 88888.00 2007-11-01 15:02:41.000 305 12509.40 73.92 55296.45 88888.00 2007-11-01 15:02:41.125 305 12509.42 73.95 55296.47 88888.00 2007-11-01 15:02:41.250 305 12509.45 73.90 55296.50 88888.00 2007-11-01 15:02:41.375 305 12509.50 73.90 55296.47 88888.00 2007-11-01 15:02:41.500 305 12509.45 73.90 55296.47 88888.00 2007-11-01 15:02:41.625 305 12509.40 73.90 55296.47 88888.00 2007-11-01 15:02:41.750 305 12509.42 73.90 55296.50 88888.00 2007-11-01 15:02:41.875 305 12509.42 73.90 55296.47 88888.00 2007-11-01 15:02:42.000 305 12509.45 73.92 55296.47 88888.00 2007-11-01 15:02:42.125 305 12509.42 73.90 55296.47 88888.00 2007-11-01 15:02:42.250 305 12509.40 73.90 55296.47 88888.00 2007-11-01 15:02:42.375 305 12509.50 73.92 55296.47 88888.00 2007-11-01 15:02:42.500 305 12509.48 73.92 55296.47 88888.00 2007-11-01 15:02:42.625 305 12509.50 73.88 55296.47 88888.00 2007-11-01 15:02:42.750 305 12509.45 73.88 55296.45 88888.00 2007-11-01 15:02:42.875 305 12509.42 73.88 55296.50 88888.00 2007-11-01 15:02:43.000 305 12509.40 73.88 55296.47 88888.00 2007-11-01 15:02:43.125 305 12509.48 73.88 55296.45 88888.00 2007-11-01 15:02:43.250 305 12509.50 73.90 55296.47 88888.00 2007-11-01 15:02:43.375 305 12509.50 73.90 55296.47 88888.00 2007-11-01 15:02:43.500 305 12509.42 73.88 55296.50 88888.00 2007-11-01 15:02:43.625 305 12509.38 73.88 55296.47 88888.00 2007-11-01 15:02:43.750 305 12509.35 73.88 55296.47 88888.00 2007-11-01 15:02:43.875 305 12509.38 73.85 55296.45 88888.00 2007-11-01 15:02:44.000 305 12509.42 73.85 55296.47 88888.00 2007-11-01 15:02:44.125 305 12509.40 73.85 55296.47 88888.00 2007-11-01 15:02:44.250 305 12509.42 73.83 55296.47 88888.00 2007-11-01 15:02:44.375 305 12509.48 73.83 55296.47 88888.00 2007-11-01 15:02:44.500 305 12509.50 73.80 55296.47 88888.00 2007-11-01 15:02:44.625 305 12509.50 73.83 55296.47 88888.00 2007-11-01 15:02:44.750 305 12509.50 73.83 55296.45 88888.00 2007-11-01 15:02:44.875 305 12509.50 73.83 55296.47 88888.00 2007-11-01 15:02:45.000 305 12509.42 73.80 55296.45 88888.00 2007-11-01 15:02:45.125 305 12509.35 73.80 55296.45 88888.00 2007-11-01 15:02:45.250 305 12509.35 73.83 55296.47 88888.00 2007-11-01 15:02:45.375 305 12509.38 73.80 55296.47 88888.00 2007-11-01 15:02:45.500 305 12509.42 73.83 55296.47 88888.00 2007-11-01 15:02:45.625 305 12509.48 73.80 55296.47 88888.00 2007-11-01 15:02:45.750 305 12509.50 73.78 55296.45 88888.00 2007-11-01 15:02:45.875 305 12509.50 73.78 55296.43 88888.00 2007-11-01 15:02:46.000 305 12509.52 73.78 55296.45 88888.00 2007-11-01 15:02:46.125 305 12509.48 73.78 55296.47 88888.00 2007-11-01 15:02:46.250 305 12509.40 73.78 55296.47 88888.00 2007-11-01 15:02:46.375 305 12509.42 73.78 55296.45 88888.00 2007-11-01 15:02:46.500 305 12509.45 73.78 55296.47 88888.00 2007-11-01 15:02:46.625 305 12509.48 73.80 55296.47 88888.00 2007-11-01 15:02:46.750 305 12509.48 73.78 55296.50 88888.00 2007-11-01 15:02:46.875 305 12509.48 73.78 55296.45 88888.00 2007-11-01 15:02:47.000 305 12509.48 73.78 55296.43 88888.00 2007-11-01 15:02:47.125 305 12509.48 73.75 55296.43 88888.00 2007-11-01 15:02:47.250 305 12509.42 73.75 55296.43 88888.00 2007-11-01 15:02:47.375 305 12509.45 73.75 55296.43 88888.00 2007-11-01 15:02:47.500 305 12509.45 73.75 55296.45 88888.00 2007-11-01 15:02:47.625 305 12509.45 73.72 55296.45 88888.00 2007-11-01 15:02:47.750 305 12509.45 73.72 55296.43 88888.00 2007-11-01 15:02:47.875 305 12509.45 73.75 55296.43 88888.00 2007-11-01 15:02:48.000 305 12509.45 73.75 55296.43 88888.00 2007-11-01 15:02:48.125 305 12509.40 73.72 55296.45 88888.00 2007-11-01 15:02:48.250 305 12509.40 73.70 55296.45 88888.00 2007-11-01 15:02:48.375 305 12509.45 73.70 55296.45 88888.00 2007-11-01 15:02:48.500 305 12509.42 73.70 55296.45 88888.00 2007-11-01 15:02:48.625 305 12509.35 73.72 55296.45 88888.00 2007-11-01 15:02:48.750 305 12509.35 73.72 55296.45 88888.00 2007-11-01 15:02:48.875 305 12509.40 73.72 55296.45 88888.00 2007-11-01 15:02:49.000 305 12509.40 73.70 55296.47 88888.00 2007-11-01 15:02:49.125 305 12509.42 73.72 55296.47 88888.00 2007-11-01 15:02:49.250 305 12509.35 73.72 55296.45 88888.00 2007-11-01 15:02:49.375 305 12509.40 73.70 55296.45 88888.00 2007-11-01 15:02:49.500 305 12509.50 73.67 55296.45 88888.00 2007-11-01 15:02:49.625 305 12509.55 73.67 55296.43 88888.00 2007-11-01 15:02:49.750 305 12509.52 73.67 55296.40 88888.00 2007-11-01 15:02:49.875 305 12509.48 73.67 55296.40 88888.00 2007-11-01 15:02:50.000 305 12509.40 73.65 55296.40 88888.00 2007-11-01 15:02:50.125 305 12509.35 73.67 55296.43 88888.00 2007-11-01 15:02:50.250 305 12509.35 73.65 55296.43 88888.00 2007-11-01 15:02:50.375 305 12509.42 73.65 55296.43 88888.00 2007-11-01 15:02:50.500 305 12509.42 73.65 55296.45 88888.00 2007-11-01 15:02:50.625 305 12509.42 73.65 55296.45 88888.00 2007-11-01 15:02:50.750 305 12509.40 73.67 55296.43 88888.00 2007-11-01 15:02:50.875 305 12509.40 73.67 55296.43 88888.00 2007-11-01 15:02:51.000 305 12509.48 73.65 55296.40 88888.00 2007-11-01 15:02:51.125 305 12509.52 73.65 55296.40 88888.00 2007-11-01 15:02:51.250 305 12509.48 73.62 55296.40 88888.00 2007-11-01 15:02:51.375 305 12509.42 73.65 55296.43 88888.00 2007-11-01 15:02:51.500 305 12509.35 73.65 55296.43 88888.00 2007-11-01 15:02:51.625 305 12509.33 73.65 55296.40 88888.00 2007-11-01 15:02:51.750 305 12509.42 73.62 55296.40 88888.00 2007-11-01 15:02:51.875 305 12509.50 73.62 55296.40 88888.00 2007-11-01 15:02:52.000 305 12509.50 73.62 55296.38 88888.00 2007-11-01 15:02:52.125 305 12509.50 73.62 55296.40 88888.00 2007-11-01 15:02:52.250 305 12509.52 73.60 55296.43 88888.00 2007-11-01 15:02:52.375 305 12509.55 73.60 55296.45 88888.00 2007-11-01 15:02:52.500 305 12509.55 73.62 55296.43 88888.00 2007-11-01 15:02:52.625 305 12509.50 73.62 55296.43 88888.00 2007-11-01 15:02:52.750 305 12509.45 73.60 55296.43 88888.00 2007-11-01 15:02:52.875 305 12509.48 73.60 55296.40 88888.00 2007-11-01 15:02:53.000 305 12509.48 73.60 55296.40 88888.00 2007-11-01 15:02:53.125 305 12509.48 73.58 55296.40 88888.00 2007-11-01 15:02:53.250 305 12509.45 73.58 55296.40 88888.00 2007-11-01 15:02:53.375 305 12509.48 73.58 55296.40 88888.00 2007-11-01 15:02:53.500 305 12509.45 73.58 55296.38 88888.00 2007-11-01 15:02:53.625 305 12509.45 73.58 55296.40 88888.00 2007-11-01 15:02:53.750 305 12509.48 73.58 55296.40 88888.00 2007-11-01 15:02:53.875 305 12509.48 73.58 55296.40 88888.00 2007-11-01 15:02:54.000 305 12509.50 73.55 55296.38 88888.00 2007-11-01 15:02:54.125 305 12509.50 73.58 55296.38 88888.00 2007-11-01 15:02:54.250 305 12509.40 73.53 55296.40 88888.00 2007-11-01 15:02:54.375 305 12509.45 73.55 55296.40 88888.00 2007-11-01 15:02:54.500 305 12509.50 73.55 55296.40 88888.00 2007-11-01 15:02:54.625 305 12509.52 73.55 55296.40 88888.00 2007-11-01 15:02:54.750 305 12509.50 73.55 55296.40 88888.00 2007-11-01 15:02:54.875 305 12509.48 73.50 55296.40 88888.00 2007-11-01 15:02:55.000 305 12509.52 73.53 55296.40 88888.00 2007-11-01 15:02:55.125 305 12509.50 73.53 55296.40 88888.00 2007-11-01 15:02:55.250 305 12509.48 73.53 55296.43 88888.00 2007-11-01 15:02:55.375 305 12509.48 73.53 55296.40 88888.00 2007-11-01 15:02:55.500 305 12509.50 73.53 55296.40 88888.00 2007-11-01 15:02:55.625 305 12509.55 73.50 55296.38 88888.00 2007-11-01 15:02:55.750 305 12509.58 73.50 55296.38 88888.00 2007-11-01 15:02:55.875 305 12509.55 73.53 55296.40 88888.00 2007-11-01 15:02:56.000 305 12509.55 73.50 55296.38 88888.00 2007-11-01 15:02:56.125 305 12509.50 73.50 55296.43 88888.00 2007-11-01 15:02:56.250 305 12509.45 73.47 55296.43 88888.00 2007-11-01 15:02:56.375 305 12509.48 73.47 55296.43 88888.00 2007-11-01 15:02:56.500 305 12509.48 73.47 55296.40 88888.00 2007-11-01 15:02:56.625 305 12509.45 73.47 55296.43 88888.00 2007-11-01 15:02:56.750 305 12509.48 73.47 55296.43 88888.00 2007-11-01 15:02:56.875 305 12509.48 73.47 55296.43 88888.00 2007-11-01 15:02:57.000 305 12509.42 73.45 55296.43 88888.00 2007-11-01 15:02:57.125 305 12509.40 73.47 55296.45 88888.00 2007-11-01 15:02:57.250 305 12509.42 73.50 55296.45 88888.00 2007-11-01 15:02:57.375 305 12509.48 73.47 55296.45 88888.00 2007-11-01 15:02:57.500 305 12509.48 73.45 55296.43 88888.00 2007-11-01 15:02:57.625 305 12509.45 73.42 55296.45 88888.00 2007-11-01 15:02:57.750 305 12509.38 73.42 55296.43 88888.00 2007-11-01 15:02:57.875 305 12509.35 73.45 55296.45 88888.00 2007-11-01 15:02:58.000 305 12509.38 73.45 55296.43 88888.00 2007-11-01 15:02:58.125 305 12509.40 73.42 55296.45 88888.00 2007-11-01 15:02:58.250 305 12509.35 73.40 55296.45 88888.00 2007-11-01 15:02:58.375 305 12509.38 73.42 55296.43 88888.00 2007-11-01 15:02:58.500 305 12509.38 73.42 55296.40 88888.00 2007-11-01 15:02:58.625 305 12509.42 73.42 55296.38 88888.00 2007-11-01 15:02:58.750 305 12509.45 73.40 55296.40 88888.00 2007-11-01 15:02:58.875 305 12509.45 73.40 55296.40 88888.00 2007-11-01 15:02:59.000 305 12509.42 73.40 55296.40 88888.00 2007-11-01 15:02:59.125 305 12509.45 73.40 55296.45 88888.00 2007-11-01 15:02:59.250 305 12509.45 73.42 55296.45 88888.00 2007-11-01 15:02:59.375 305 12509.42 73.42 55296.45 88888.00 2007-11-01 15:02:59.500 305 12509.35 73.40 55296.43 88888.00 2007-11-01 15:02:59.625 305 12509.30 73.40 55296.40 88888.00 2007-11-01 15:02:59.750 305 12509.33 73.40 55296.43 88888.00 2007-11-01 15:02:59.875 305 12509.40 73.38 55296.43 88888.00 2007-11-01 15:03:00.000 305 12509.45 73.38 55296.43 88888.00 2007-11-01 15:03:00.125 305 12509.42 73.38 55296.45 88888.00 2007-11-01 15:03:00.250 305 12509.38 73.35 55296.45 88888.00 2007-11-01 15:03:00.375 305 12509.40 73.35 55296.40 88888.00 2007-11-01 15:03:00.500 305 12509.40 73.35 55296.40 88888.00 2007-11-01 15:03:00.625 305 12509.42 73.35 55296.43 88888.00 2007-11-01 15:03:00.750 305 12509.35 73.38 55296.43 88888.00 2007-11-01 15:03:00.875 305 12509.38 73.35 55296.45 88888.00 2007-11-01 15:03:01.000 305 12509.38 73.35 55296.45 88888.00 2007-11-01 15:03:01.125 305 12509.35 73.35 55296.43 88888.00 2007-11-01 15:03:01.250 305 12509.30 73.35 55296.43 88888.00 2007-11-01 15:03:01.375 305 12509.35 73.38 55296.43 88888.00 2007-11-01 15:03:01.500 305 12509.35 73.38 55296.43 88888.00 2007-11-01 15:03:01.625 305 12509.33 73.35 55296.40 88888.00 2007-11-01 15:03:01.750 305 12509.30 73.38 55296.40 88888.00 2007-11-01 15:03:01.875 305 12509.30 73.40 55296.40 88888.00 2007-11-01 15:03:02.000 305 12509.35 73.38 55296.40 88888.00 2007-11-01 15:03:02.125 305 12509.30 73.35 55296.40 88888.00 2007-11-01 15:03:02.250 305 12509.25 73.30 55296.40 88888.00 2007-11-01 15:03:02.375 305 12509.27 73.33 55296.43 88888.00 2007-11-01 15:03:02.500 305 12509.33 73.33 55296.43 88888.00 2007-11-01 15:03:02.625 305 12509.33 73.35 55296.40 88888.00 2007-11-01 15:03:02.750 305 12509.35 73.33 55296.43 88888.00 2007-11-01 15:03:02.875 305 12509.38 73.30 55296.43 88888.00 2007-11-01 15:03:03.000 305 12509.33 73.33 55296.43 88888.00 2007-11-01 15:03:03.125 305 12509.23 73.35 55296.45 88888.00 2007-11-01 15:03:03.250 305 12509.23 73.35 55296.43 88888.00 2007-11-01 15:03:03.375 305 12509.30 73.35 55296.43 88888.00 2007-11-01 15:03:03.500 305 12509.25 73.35 55296.45 88888.00 2007-11-01 15:03:03.625 305 12509.25 73.33 55296.45 88888.00 2007-11-01 15:03:03.750 305 12509.23 73.30 55296.43 88888.00 2007-11-01 15:03:03.875 305 12509.20 73.35 55296.45 88888.00 2007-11-01 15:03:04.000 305 12509.23 73.30 55296.43 88888.00 2007-11-01 15:03:04.125 305 12509.23 73.33 55296.43 88888.00 2007-11-01 15:03:04.250 305 12509.20 73.33 55296.43 88888.00 2007-11-01 15:03:04.375 305 12509.23 73.33 55296.43 88888.00 2007-11-01 15:03:04.500 305 12509.25 73.30 55296.45 88888.00 2007-11-01 15:03:04.625 305 12509.20 73.30 55296.45 88888.00 2007-11-01 15:03:04.750 305 12509.20 73.33 55296.45 88888.00 2007-11-01 15:03:04.875 305 12509.15 73.30 55296.45 88888.00 2007-11-01 15:03:05.000 305 12509.15 73.30 55296.45 88888.00 2007-11-01 15:03:05.125 305 12509.15 73.33 55296.45 88888.00 2007-11-01 15:03:05.250 305 12509.15 73.30 55296.47 88888.00 2007-11-01 15:03:05.375 305 12509.10 73.30 55296.50 88888.00 2007-11-01 15:03:05.500 305 12509.02 73.30 55296.47 88888.00 2007-11-01 15:03:05.625 305 12509.08 73.30 55296.47 88888.00 2007-11-01 15:03:05.750 305 12509.12 73.30 55296.45 88888.00 2007-11-01 15:03:05.875 305 12509.10 73.30 55296.45 88888.00 2007-11-01 15:03:06.000 305 12509.12 73.28 55296.43 88888.00 2007-11-01 15:03:06.125 305 12509.10 73.28 55296.40 88888.00 2007-11-01 15:03:06.250 305 12509.05 73.28 55296.43 88888.00 2007-11-01 15:03:06.375 305 12509.12 73.30 55296.43 88888.00 2007-11-01 15:03:06.500 305 12509.17 73.28 55296.43 88888.00 2007-11-01 15:03:06.625 305 12509.12 73.25 55296.43 88888.00 2007-11-01 15:03:06.750 305 12509.08 73.28 55296.40 88888.00 2007-11-01 15:03:06.875 305 12509.05 73.28 55296.40 88888.00 2007-11-01 15:03:07.000 305 12509.08 73.30 55296.45 88888.00 2007-11-01 15:03:07.125 305 12509.05 73.30 55296.45 88888.00 2007-11-01 15:03:07.250 305 12509.12 73.28 55296.45 88888.00 2007-11-01 15:03:07.375 305 12509.17 73.28 55296.45 88888.00 2007-11-01 15:03:07.500 305 12509.10 73.28 55296.43 88888.00 2007-11-01 15:03:07.625 305 12509.10 73.28 55296.45 88888.00 2007-11-01 15:03:07.750 305 12509.12 73.28 55296.43 88888.00 2007-11-01 15:03:07.875 305 12509.10 73.30 55296.43 88888.00 2007-11-01 15:03:08.000 305 12509.10 73.28 55296.40 88888.00 2007-11-01 15:03:08.125 305 12509.17 73.28 55296.43 88888.00 2007-11-01 15:03:08.250 305 12509.10 73.28 55296.45 88888.00 2007-11-01 15:03:08.375 305 12509.05 73.22 55296.47 88888.00 2007-11-01 15:03:08.500 305 12509.02 73.25 55296.45 88888.00 2007-11-01 15:03:08.625 305 12508.98 73.25 55296.45 88888.00 2007-11-01 15:03:08.750 305 12509.00 73.22 55296.47 88888.00 2007-11-01 15:03:08.875 305 12509.02 73.22 55296.47 88888.00 2007-11-01 15:03:09.000 305 12509.08 73.22 55296.45 88888.00 2007-11-01 15:03:09.125 305 12509.08 73.25 55296.45 88888.00 2007-11-01 15:03:09.250 305 12509.08 73.22 55296.45 88888.00 2007-11-01 15:03:09.375 305 12509.05 73.22 55296.43 88888.00 2007-11-01 15:03:09.500 305 12509.05 73.22 55296.40 88888.00 2007-11-01 15:03:09.625 305 12509.10 73.25 55296.43 88888.00 2007-11-01 15:03:09.750 305 12509.10 73.22 55296.45 88888.00 2007-11-01 15:03:09.875 305 12509.10 73.22 55296.45 88888.00 2007-11-01 15:03:10.000 305 12509.05 73.22 55296.45 88888.00 2007-11-01 15:03:10.125 305 12509.00 73.25 55296.43 88888.00 2007-11-01 15:03:10.250 305 12508.95 73.20 55296.45 88888.00 2007-11-01 15:03:10.375 305 12509.00 73.20 55296.47 88888.00 2007-11-01 15:03:10.500 305 12509.02 73.22 55296.47 88888.00 2007-11-01 15:03:10.625 305 12509.08 73.22 55296.45 88888.00 2007-11-01 15:03:10.750 305 12509.08 73.20 55296.45 88888.00 2007-11-01 15:03:10.875 305 12509.08 73.20 55296.43 88888.00 2007-11-01 15:03:11.000 305 12509.00 73.22 55296.43 88888.00 2007-11-01 15:03:11.125 305 12509.05 73.22 55296.43 88888.00 2007-11-01 15:03:11.250 305 12509.02 73.20 55296.45 88888.00 2007-11-01 15:03:11.375 305 12509.02 73.17 55296.45 88888.00 2007-11-01 15:03:11.500 305 12509.00 73.15 55296.47 88888.00 2007-11-01 15:03:11.625 305 12508.98 73.15 55296.47 88888.00 2007-11-01 15:03:11.750 305 12508.98 73.17 55296.50 88888.00 2007-11-01 15:03:11.875 305 12508.92 73.17 55296.50 88888.00 2007-11-01 15:03:12.000 305 12508.92 73.20 55296.50 88888.00 2007-11-01 15:03:12.125 305 12509.00 73.17 55296.53 88888.00 2007-11-01 15:03:12.250 305 12508.92 73.12 55296.50 88888.00 2007-11-01 15:03:12.375 305 12508.90 73.17 55296.47 88888.00 2007-11-01 15:03:12.500 305 12508.90 73.17 55296.47 88888.00 2007-11-01 15:03:12.625 305 12508.98 73.17 55296.45 88888.00 2007-11-01 15:03:12.750 305 12508.98 73.15 55296.47 88888.00 2007-11-01 15:03:12.875 305 12508.98 73.17 55296.50 88888.00 2007-11-01 15:03:13.000 305 12508.95 73.20 55296.50 88888.00 2007-11-01 15:03:13.125 305 12508.95 73.17 55296.53 88888.00 2007-11-01 15:03:13.250 305 12508.90 73.15 55296.50 88888.00 2007-11-01 15:03:13.375 305 12508.85 73.15 55296.50 88888.00 2007-11-01 15:03:13.500 305 12508.90 73.17 55296.50 88888.00 2007-11-01 15:03:13.625 305 12508.98 73.15 55296.47 88888.00 2007-11-01 15:03:13.750 305 12508.98 73.15 55296.47 88888.00 2007-11-01 15:03:13.875 305 12508.92 73.15 55296.47 88888.00 2007-11-01 15:03:14.000 305 12508.92 73.15 55296.47 88888.00 2007-11-01 15:03:14.125 305 12508.90 73.15 55296.47 88888.00 2007-11-01 15:03:14.250 305 12508.88 73.10 55296.47 88888.00 2007-11-01 15:03:14.375 305 12508.95 73.12 55296.45 88888.00 2007-11-01 15:03:14.500 305 12508.95 73.15 55296.47 88888.00 2007-11-01 15:03:14.625 305 12508.88 73.12 55296.47 88888.00 2007-11-01 15:03:14.750 305 12508.88 73.15 55296.47 88888.00 2007-11-01 15:03:14.875 305 12508.88 73.12 55296.47 88888.00 2007-11-01 15:03:15.000 305 12508.88 73.15 55296.45 88888.00 2007-11-01 15:03:15.125 305 12508.83 73.15 55296.47 88888.00 2007-11-01 15:03:15.250 305 12508.85 73.10 55296.47 88888.00 2007-11-01 15:03:15.375 305 12508.88 73.10 55296.47 88888.00 2007-11-01 15:03:15.500 305 12508.88 73.12 55296.45 88888.00 2007-11-01 15:03:15.625 305 12508.88 73.12 55296.47 88888.00 2007-11-01 15:03:15.750 305 12508.85 73.15 55296.45 88888.00 2007-11-01 15:03:15.875 305 12508.88 73.15 55296.43 88888.00 2007-11-01 15:03:16.000 305 12508.88 73.12 55296.43 88888.00 2007-11-01 15:03:16.125 305 12508.90 73.12 55296.47 88888.00 2007-11-01 15:03:16.250 305 12508.85 73.12 55296.50 88888.00 2007-11-01 15:03:16.375 305 12508.80 73.15 55296.50 88888.00 2007-11-01 15:03:16.500 305 12508.77 73.15 55296.47 88888.00 2007-11-01 15:03:16.625 305 12508.80 73.12 55296.47 88888.00 2007-11-01 15:03:16.750 305 12508.80 73.10 55296.45 88888.00 2007-11-01 15:03:16.875 305 12508.80 73.12 55296.47 88888.00 2007-11-01 15:03:17.000 305 12508.80 73.10 55296.47 88888.00 2007-11-01 15:03:17.125 305 12508.80 73.10 55296.50 88888.00 2007-11-01 15:03:17.250 305 12508.77 73.10 55296.45 88888.00 2007-11-01 15:03:17.375 305 12508.77 73.10 55296.43 88888.00 2007-11-01 15:03:17.500 305 12508.75 73.10 55296.45 88888.00 2007-11-01 15:03:17.625 305 12508.80 73.12 55296.47 88888.00 2007-11-01 15:03:17.750 305 12508.80 73.12 55296.47 88888.00 2007-11-01 15:03:17.875 305 12508.83 73.10 55296.50 88888.00 2007-11-01 15:03:18.000 305 12508.80 73.08 55296.50 88888.00 2007-11-01 15:03:18.125 305 12508.75 73.08 55296.47 88888.00 2007-11-01 15:03:18.250 305 12508.70 73.05 55296.50 88888.00 2007-11-01 15:03:18.375 305 12508.77 73.10 55296.47 88888.00 2007-11-01 15:03:18.500 305 12508.80 73.10 55296.47 88888.00 2007-11-01 15:03:18.625 305 12508.80 73.08 55296.47 88888.00 2007-11-01 15:03:18.750 305 12508.75 73.08 55296.47 88888.00 2007-11-01 15:03:18.875 305 12508.77 73.10 55296.47 88888.00 2007-11-01 15:03:19.000 305 12508.75 73.10 55296.47 88888.00 2007-11-01 15:03:19.125 305 12508.65 73.05 55296.47 88888.00 2007-11-01 15:03:19.250 305 12508.60 73.08 55296.47 88888.00 2007-11-01 15:03:19.375 305 12508.67 73.08 55296.47 88888.00 2007-11-01 15:03:19.500 305 12508.73 73.08 55296.47 88888.00 2007-11-01 15:03:19.625 305 12508.77 73.08 55296.47 88888.00 2007-11-01 15:03:19.750 305 12508.73 73.05 55296.47 88888.00 2007-11-01 15:03:19.875 305 12508.73 73.05 55296.45 88888.00 2007-11-01 15:03:20.000 305 12508.75 73.05 55296.43 88888.00 2007-11-01 15:03:20.125 305 12508.77 73.05 55296.43 88888.00 2007-11-01 15:03:20.250 305 12508.75 73.05 55296.40 88888.00 2007-11-01 15:03:20.375 305 12508.75 73.05 55296.45 88888.00 2007-11-01 15:03:20.500 305 12508.75 73.05 55296.47 88888.00 2007-11-01 15:03:20.625 305 12508.80 73.05 55296.45 88888.00 2007-11-01 15:03:20.750 305 12508.83 73.03 55296.43 88888.00 2007-11-01 15:03:20.875 305 12508.80 72.97 55296.45 88888.00 2007-11-01 15:03:21.000 305 12508.77 73.00 55296.45 88888.00 2007-11-01 15:03:21.125 305 12508.77 73.03 55296.45 88888.00 2007-11-01 15:03:21.250 305 12508.73 73.03 55296.47 88888.00 2007-11-01 15:03:21.375 305 12508.73 73.00 55296.47 88888.00 2007-11-01 15:03:21.500 305 12508.67 73.00 55296.47 88888.00 2007-11-01 15:03:21.625 305 12508.67 73.00 55296.47 88888.00 2007-11-01 15:03:21.750 305 12508.70 73.03 55296.47 88888.00 2007-11-01 15:03:21.875 305 12508.73 73.00 55296.47 88888.00 2007-11-01 15:03:22.000 305 12508.75 73.00 55296.47 88888.00 2007-11-01 15:03:22.125 305 12508.77 73.00 55296.47 88888.00 2007-11-01 15:03:22.250 305 12508.75 73.00 55296.47 88888.00 2007-11-01 15:03:22.375 305 12508.65 73.03 55296.47 88888.00 2007-11-01 15:03:22.500 305 12508.58 73.00 55296.47 88888.00 2007-11-01 15:03:22.625 305 12508.60 73.00 55296.45 88888.00 2007-11-01 15:03:22.750 305 12508.60 72.97 55296.47 88888.00 2007-11-01 15:03:22.875 305 12508.70 72.95 55296.45 88888.00 2007-11-01 15:03:23.000 305 12508.75 72.95 55296.43 88888.00 2007-11-01 15:03:23.125 305 12508.75 72.97 55296.43 88888.00 2007-11-01 15:03:23.250 305 12508.70 72.97 55296.43 88888.00 2007-11-01 15:03:23.375 305 12508.75 72.95 55296.43 88888.00 2007-11-01 15:03:23.500 305 12508.70 72.95 55296.43 88888.00 2007-11-01 15:03:23.625 305 12508.70 72.97 55296.45 88888.00 2007-11-01 15:03:23.750 305 12508.73 72.95 55296.45 88888.00 2007-11-01 15:03:23.875 305 12508.70 72.95 55296.45 88888.00 2007-11-01 15:03:24.000 305 12508.67 72.97 55296.45 88888.00 2007-11-01 15:03:24.125 305 12508.58 72.97 55296.45 88888.00 2007-11-01 15:03:24.250 305 12508.55 72.92 55296.47 88888.00 2007-11-01 15:03:24.375 305 12508.65 72.92 55296.50 88888.00 2007-11-01 15:03:24.500 305 12508.62 72.92 55296.47 88888.00 2007-11-01 15:03:24.625 305 12508.60 72.95 55296.47 88888.00 2007-11-01 15:03:24.750 305 12508.58 72.95 55296.47 88888.00 2007-11-01 15:03:24.875 305 12508.62 72.97 55296.50 88888.00 2007-11-01 15:03:25.000 305 12508.62 72.95 55296.50 88888.00 2007-11-01 15:03:25.125 305 12508.58 72.95 55296.50 88888.00 2007-11-01 15:03:25.250 305 12508.58 72.95 55296.47 88888.00 2007-11-01 15:03:25.375 305 12508.58 72.92 55296.47 88888.00 2007-11-01 15:03:25.500 305 12508.58 72.92 55296.47 88888.00 2007-11-01 15:03:25.625 305 12508.60 72.90 55296.45 88888.00 2007-11-01 15:03:25.750 305 12508.62 72.92 55296.45 88888.00 2007-11-01 15:03:25.875 305 12508.58 72.92 55296.47 88888.00 2007-11-01 15:03:26.000 305 12508.52 72.90 55296.43 88888.00 2007-11-01 15:03:26.125 305 12508.55 72.90 55296.43 88888.00 2007-11-01 15:03:26.250 305 12508.58 72.92 55296.45 88888.00 2007-11-01 15:03:26.375 305 12508.52 72.92 55296.45 88888.00 2007-11-01 15:03:26.500 305 12508.45 72.90 55296.43 88888.00 2007-11-01 15:03:26.625 305 12508.48 72.90 55296.43 88888.00 2007-11-01 15:03:26.750 305 12508.55 72.88 55296.40 88888.00 2007-11-01 15:03:26.875 305 12508.58 72.90 55296.45 88888.00 2007-11-01 15:03:27.000 305 12508.62 72.90 55296.47 88888.00 2007-11-01 15:03:27.125 305 12508.62 72.90 55296.47 88888.00 2007-11-01 15:03:27.250 305 12508.50 72.88 55296.47 88888.00 2007-11-01 15:03:27.375 305 12508.50 72.85 55296.45 88888.00 2007-11-01 15:03:27.500 305 12508.52 72.85 55296.45 88888.00 2007-11-01 15:03:27.625 305 12508.55 72.88 55296.47 88888.00 2007-11-01 15:03:27.750 305 12508.62 72.88 55296.43 88888.00 2007-11-01 15:03:27.875 305 12508.65 72.85 55296.40 88888.00 2007-11-01 15:03:28.000 305 12508.62 72.85 55296.43 88888.00 2007-11-01 15:03:28.125 305 12508.65 72.88 55296.45 88888.00 2007-11-01 15:03:28.250 305 12508.62 72.88 55296.47 88888.00 2007-11-01 15:03:28.375 305 12508.58 72.85 55296.43 88888.00 2007-11-01 15:03:28.500 305 12508.52 72.83 55296.40 88888.00 2007-11-01 15:03:28.625 305 12508.48 72.85 55296.43 88888.00 2007-11-01 15:03:28.750 305 12508.48 72.85 55296.43 88888.00 2007-11-01 15:03:28.875 305 12508.50 72.85 55296.43 88888.00 2007-11-01 15:03:29.000 305 12508.48 72.83 55296.43 88888.00 2007-11-01 15:03:29.125 305 12508.48 72.83 55296.43 88888.00 2007-11-01 15:03:29.250 305 12508.48 72.83 55296.45 88888.00 2007-11-01 15:03:29.375 305 12508.50 72.85 55296.45 88888.00 2007-11-01 15:03:29.500 305 12508.52 72.83 55296.43 88888.00 2007-11-01 15:03:29.625 305 12508.52 72.83 55296.43 88888.00 2007-11-01 15:03:29.750 305 12508.50 72.85 55296.45 88888.00 2007-11-01 15:03:29.875 305 12508.50 72.83 55296.43 88888.00 2007-11-01 15:03:30.000 305 12508.42 72.83 55296.40 88888.00 2007-11-01 15:03:30.125 305 12508.40 72.83 55296.43 88888.00 2007-11-01 15:03:30.250 305 12508.42 72.80 55296.47 88888.00 2007-11-01 15:03:30.375 305 12508.45 72.83 55296.47 88888.00 2007-11-01 15:03:30.500 305 12508.50 72.83 55296.45 88888.00 2007-11-01 15:03:30.625 305 12508.58 72.83 55296.45 88888.00 2007-11-01 15:03:30.750 305 12508.55 72.83 55296.43 88888.00 2007-11-01 15:03:30.875 305 12508.52 72.83 55296.40 88888.00 2007-11-01 15:03:31.000 305 12508.52 72.80 55296.40 88888.00 2007-11-01 15:03:31.125 305 12508.55 72.80 55296.38 88888.00 2007-11-01 15:03:31.250 305 12508.52 72.78 55296.43 88888.00 2007-11-01 15:03:31.375 305 12508.55 72.80 55296.40 88888.00 2007-11-01 15:03:31.500 305 12508.55 72.80 55296.40 88888.00 2007-11-01 15:03:31.625 305 12508.50 72.80 55296.38 88888.00 2007-11-01 15:03:31.750 305 12508.50 72.78 55296.38 88888.00 2007-11-01 15:03:31.875 305 12508.52 72.80 55296.40 88888.00 2007-11-01 15:03:32.000 305 12508.52 72.80 55296.38 88888.00 2007-11-01 15:03:32.125 305 12508.48 72.80 55296.40 88888.00 2007-11-01 15:03:32.250 305 12508.48 72.83 55296.40 88888.00 2007-11-01 15:03:32.375 305 12508.50 72.80 55296.38 88888.00 2007-11-01 15:03:32.500 305 12508.48 72.80 55296.40 88888.00 2007-11-01 15:03:32.625 305 12508.55 72.80 55296.40 88888.00 2007-11-01 15:03:32.750 305 12508.58 72.80 55296.40 88888.00 2007-11-01 15:03:32.875 305 12508.52 72.78 55296.38 88888.00 2007-11-01 15:03:33.000 305 12508.50 72.80 55296.35 88888.00 2007-11-01 15:03:33.125 305 12508.48 72.78 55296.35 88888.00 2007-11-01 15:03:33.250 305 12508.45 72.75 55296.35 88888.00 2007-11-01 15:03:33.375 305 12508.45 72.78 55296.38 88888.00 2007-11-01 15:03:33.500 305 12508.42 72.78 55296.35 88888.00 2007-11-01 15:03:33.625 305 12508.45 72.80 55296.35 88888.00 2007-11-01 15:03:33.750 305 12508.40 72.80 55296.40 88888.00 2007-11-01 15:03:33.875 305 12508.40 72.80 55296.35 88888.00 2007-11-01 15:03:34.000 305 12508.42 72.80 55296.35 88888.00 2007-11-01 15:03:34.125 305 12508.48 72.80 55296.35 88888.00 2007-11-01 15:03:34.250 305 12508.45 72.80 55296.35 88888.00 2007-11-01 15:03:34.375 305 12508.48 72.78 55296.35 88888.00 2007-11-01 15:03:34.500 305 12508.52 72.78 55296.35 88888.00 2007-11-01 15:03:34.625 305 12508.55 72.80 55296.35 88888.00 2007-11-01 15:03:34.750 305 12508.55 72.78 55296.35 88888.00 2007-11-01 15:03:34.875 305 12508.52 72.78 55296.35 88888.00 2007-11-01 15:03:35.000 305 12508.55 72.80 55296.32 88888.00 2007-11-01 15:03:35.125 305 12508.58 72.80 55296.32 88888.00 2007-11-01 15:03:35.250 305 12508.52 72.78 55296.30 88888.00 2007-11-01 15:03:35.375 305 12508.58 72.80 55296.32 88888.00 2007-11-01 15:03:35.500 305 12508.65 72.80 55296.32 88888.00 2007-11-01 15:03:35.625 305 12508.62 72.78 55296.30 88888.00 2007-11-01 15:03:35.750 305 12508.55 72.80 55296.32 88888.00 2007-11-01 15:03:35.875 305 12508.55 72.78 55296.32 88888.00 2007-11-01 15:03:36.000 305 12508.60 72.75 55296.32 88888.00 2007-11-01 15:03:36.125 305 12508.62 72.78 55296.32 88888.00 2007-11-01 15:03:36.250 305 12508.55 72.75 55296.32 88888.00 2007-11-01 15:03:36.375 305 12508.50 72.75 55296.32 88888.00 2007-11-01 15:03:36.500 305 12508.50 72.75 55296.32 88888.00 2007-11-01 15:03:36.625 305 12508.55 72.75 55296.32 88888.00 2007-11-01 15:03:36.750 305 12508.58 72.75 55296.28 88888.00 2007-11-01 15:03:36.875 305 12508.58 72.75 55296.28 88888.00 2007-11-01 15:03:37.000 305 12508.50 72.75 55296.28 88888.00 2007-11-01 15:03:37.125 305 12508.50 72.78 55296.30 88888.00 2007-11-01 15:03:37.250 305 12508.62 72.75 55296.30 88888.00 2007-11-01 15:03:37.375 305 12508.65 72.75 55296.30 88888.00 2007-11-01 15:03:37.500 305 12508.58 72.75 55296.30 88888.00 2007-11-01 15:03:37.625 305 12508.55 72.75 55296.30 88888.00 2007-11-01 15:03:37.750 305 12508.55 72.72 55296.30 88888.00 2007-11-01 15:03:37.875 305 12508.58 72.72 55296.30 88888.00 2007-11-01 15:03:38.000 305 12508.58 72.75 55296.30 88888.00 2007-11-01 15:03:38.125 305 12508.52 72.72 55296.30 88888.00 2007-11-01 15:03:38.250 305 12508.48 72.72 55296.32 88888.00 2007-11-01 15:03:38.375 305 12508.52 72.75 55296.30 88888.00 2007-11-01 15:03:38.500 305 12508.52 72.78 55296.28 88888.00 2007-11-01 15:03:38.625 305 12508.55 72.75 55296.30 88888.00 2007-11-01 15:03:38.750 305 12508.50 72.75 55296.32 88888.00 2007-11-01 15:03:38.875 305 12508.50 72.75 55296.32 88888.00 2007-11-01 15:03:39.000 305 12508.55 72.72 55296.32 88888.00 2007-11-01 15:03:39.125 305 12508.62 72.75 55296.32 88888.00 2007-11-01 15:03:39.250 305 12508.55 72.72 55296.32 88888.00 2007-11-01 15:03:39.375 305 12508.55 72.75 55296.32 88888.00 2007-11-01 15:03:39.500 305 12508.58 72.78 55296.30 88888.00 2007-11-01 15:03:39.625 305 12508.60 72.75 55296.30 88888.00 2007-11-01 15:03:39.750 305 12508.62 72.75 55296.32 88888.00 2007-11-01 15:03:39.875 305 12508.62 72.75 55296.30 88888.00 2007-11-01 15:03:40.000 305 12508.60 72.75 55296.25 88888.00 2007-11-01 15:03:40.125 305 12508.65 72.75 55296.25 88888.00 2007-11-01 15:03:40.250 305 12508.60 72.72 55296.28 88888.00 2007-11-01 15:03:40.375 305 12508.55 72.72 55296.28 88888.00 2007-11-01 15:03:40.500 305 12508.58 72.72 55296.28 88888.00 2007-11-01 15:03:40.625 305 12508.58 72.75 55296.28 88888.00 2007-11-01 15:03:40.750 305 12508.58 72.75 55296.28 88888.00 2007-11-01 15:03:40.875 305 12508.55 72.72 55296.28 88888.00 2007-11-01 15:03:41.000 305 12508.50 72.72 55296.25 88888.00 2007-11-01 15:03:41.125 305 12508.52 72.72 55296.25 88888.00 2007-11-01 15:03:41.250 305 12508.52 72.72 55296.25 88888.00 2007-11-01 15:03:41.375 305 12508.52 72.75 55296.22 88888.00 2007-11-01 15:03:41.500 305 12508.55 72.75 55296.25 88888.00 2007-11-01 15:03:41.625 305 12508.55 72.75 55296.28 88888.00 2007-11-01 15:03:41.750 305 12508.55 72.78 55296.28 88888.00 2007-11-01 15:03:41.875 305 12508.52 72.78 55296.28 88888.00 2007-11-01 15:03:42.000 305 12508.58 72.78 55296.22 88888.00 2007-11-01 15:03:42.125 305 12508.58 72.75 55296.25 88888.00 2007-11-01 15:03:42.250 305 12508.42 72.72 55296.25 88888.00 2007-11-01 15:03:42.375 305 12508.42 72.75 55296.22 88888.00 2007-11-01 15:03:42.500 305 12508.45 72.72 55296.25 88888.00 2007-11-01 15:03:42.625 305 12508.50 72.75 55296.25 88888.00 2007-11-01 15:03:42.750 305 12508.45 72.75 55296.25 88888.00 2007-11-01 15:03:42.875 305 12508.40 72.75 55296.25 88888.00 2007-11-01 15:03:43.000 305 12508.42 72.72 55296.25 88888.00 2007-11-01 15:03:43.125 305 12508.48 72.72 55296.28 88888.00 2007-11-01 15:03:43.250 305 12508.50 72.75 55296.28 88888.00 2007-11-01 15:03:43.375 305 12508.55 72.75 55296.28 88888.00 2007-11-01 15:03:43.500 305 12508.48 72.78 55296.30 88888.00 2007-11-01 15:03:43.625 305 12508.50 72.78 55296.28 88888.00 2007-11-01 15:03:43.750 305 12508.45 72.78 55296.28 88888.00 2007-11-01 15:03:43.875 305 12508.50 72.78 55296.28 88888.00 2007-11-01 15:03:44.000 305 12508.50 72.75 55296.28 88888.00 2007-11-01 15:03:44.125 305 12508.48 72.72 55296.28 88888.00 2007-11-01 15:03:44.250 305 12508.45 72.72 55296.28 88888.00 2007-11-01 15:03:44.375 305 12508.52 72.75 55296.22 88888.00 2007-11-01 15:03:44.500 305 12508.55 72.75 55296.20 88888.00 2007-11-01 15:03:44.625 305 12508.55 72.72 55296.20 88888.00 2007-11-01 15:03:44.750 305 12508.52 72.75 55296.20 88888.00 2007-11-01 15:03:44.875 305 12508.52 72.72 55296.20 88888.00 2007-11-01 15:03:45.000 305 12508.52 72.72 55296.20 88888.00 2007-11-01 15:03:45.125 305 12508.58 72.75 55296.20 88888.00 2007-11-01 15:03:45.250 305 12508.60 72.75 55296.22 88888.00 2007-11-01 15:03:45.375 305 12508.62 72.78 55296.22 88888.00 2007-11-01 15:03:45.500 305 12508.58 72.78 55296.22 88888.00 2007-11-01 15:03:45.625 305 12508.48 72.78 55296.20 88888.00 2007-11-01 15:03:45.750 305 12508.45 72.80 55296.20 88888.00 2007-11-01 15:03:45.875 305 12508.48 72.80 55296.22 88888.00 2007-11-01 15:03:46.000 305 12508.48 72.78 55296.20 88888.00 2007-11-01 15:03:46.125 305 12508.48 72.80 55296.22 88888.00 2007-11-01 15:03:46.250 305 12508.50 72.78 55296.25 88888.00 2007-11-01 15:03:46.375 305 12508.50 72.80 55296.22 88888.00 2007-11-01 15:03:46.500 305 12508.40 72.80 55296.20 88888.00 2007-11-01 15:03:46.625 305 12508.35 72.78 55296.22 88888.00 2007-11-01 15:03:46.750 305 12508.35 72.80 55296.22 88888.00 2007-11-01 15:03:46.875 305 12508.38 72.80 55296.22 88888.00 2007-11-01 15:03:47.000 305 12508.40 72.80 55296.20 88888.00 2007-11-01 15:03:47.125 305 12508.45 72.80 55296.22 88888.00 2007-11-01 15:03:47.250 305 12508.45 72.80 55296.22 88888.00 2007-11-01 15:03:47.375 305 12508.42 72.80 55296.20 88888.00 2007-11-01 15:03:47.500 305 12508.42 72.80 55296.20 88888.00 2007-11-01 15:03:47.625 305 12508.48 72.80 55296.18 88888.00 2007-11-01 15:03:47.750 305 12508.48 72.80 55296.20 88888.00 2007-11-01 15:03:47.875 305 12508.50 72.83 55296.20 88888.00 2007-11-01 15:03:48.000 305 12508.48 72.80 55296.20 88888.00 2007-11-01 15:03:48.125 305 12508.52 72.80 55296.22 88888.00 2007-11-01 15:03:48.250 305 12508.50 72.83 55296.25 88888.00 2007-11-01 15:03:48.375 305 12508.45 72.83 55296.22 88888.00 2007-11-01 15:03:48.500 305 12508.45 72.83 55296.20 88888.00 2007-11-01 15:03:48.625 305 12508.50 72.80 55296.22 88888.00 2007-11-01 15:03:48.750 305 12508.48 72.83 55296.22 88888.00 2007-11-01 15:03:48.875 305 12508.40 72.80 55296.22 88888.00 2007-11-01 15:03:49.000 305 12508.33 72.80 55296.22 88888.00 2007-11-01 15:03:49.125 305 12508.33 72.83 55296.25 88888.00 2007-11-01 15:03:49.250 305 12508.38 72.80 55296.22 88888.00 2007-11-01 15:03:49.375 305 12508.38 72.83 55296.22 88888.00 2007-11-01 15:03:49.500 305 12508.38 72.85 55296.20 88888.00 2007-11-01 15:03:49.625 305 12508.38 72.83 55296.20 88888.00 2007-11-01 15:03:49.750 305 12508.35 72.83 55296.25 88888.00 2007-11-01 15:03:49.875 305 12508.27 72.83 55296.25 88888.00 2007-11-01 15:03:50.000 305 12508.23 72.83 55296.22 88888.00 2007-11-01 15:03:50.125 305 12508.23 72.83 55296.22 88888.00 2007-11-01 15:03:50.250 305 12508.27 72.83 55296.22 88888.00 2007-11-01 15:03:50.375 305 12508.35 72.85 55296.22 88888.00 2007-11-01 15:03:50.500 305 12508.33 72.83 55296.22 88888.00 2007-11-01 15:03:50.625 305 12508.33 72.83 55296.20 88888.00 2007-11-01 15:03:50.750 305 12508.33 72.83 55296.22 88888.00 2007-11-01 15:03:50.875 305 12508.33 72.83 55296.25 88888.00 2007-11-01 15:03:51.000 305 12508.30 72.83 55296.25 88888.00 2007-11-01 15:03:51.125 305 12508.30 72.85 55296.20 88888.00 2007-11-01 15:03:51.250 305 12508.33 72.85 55296.20 88888.00 2007-11-01 15:03:51.375 305 12508.27 72.88 55296.22 88888.00 2007-11-01 15:03:51.500 305 12508.25 72.85 55296.22 88888.00 2007-11-01 15:03:51.625 305 12508.27 72.83 55296.22 88888.00 2007-11-01 15:03:51.750 305 12508.33 72.83 55296.20 88888.00 2007-11-01 15:03:51.875 305 12508.30 72.83 55296.20 88888.00 2007-11-01 15:03:52.000 305 12508.25 72.83 55296.18 88888.00 2007-11-01 15:03:52.125 305 12508.20 72.83 55296.20 88888.00 2007-11-01 15:03:52.250 305 12508.20 72.83 55296.25 88888.00 2007-11-01 15:03:52.375 305 12508.27 72.85 55296.22 88888.00 2007-11-01 15:03:52.500 305 12508.30 72.85 55296.20 88888.00 2007-11-01 15:03:52.625 305 12508.20 72.85 55296.18 88888.00 2007-11-01 15:03:52.750 305 12508.20 72.85 55296.18 88888.00 2007-11-01 15:03:52.875 305 12508.17 72.88 55296.20 88888.00 2007-11-01 15:03:53.000 305 12508.23 72.85 55296.22 88888.00 2007-11-01 15:03:53.125 305 12508.27 72.85 55296.22 88888.00 2007-11-01 15:03:53.250 305 12508.27 72.88 55296.20 88888.00 2007-11-01 15:03:53.375 305 12508.25 72.88 55296.20 88888.00 2007-11-01 15:03:53.500 305 12508.23 72.88 55296.20 88888.00 2007-11-01 15:03:53.625 305 12508.17 72.88 55296.22 88888.00 2007-11-01 15:03:53.750 305 12508.15 72.85 55296.22 88888.00 2007-11-01 15:03:53.875 305 12508.20 72.88 55296.22 88888.00 2007-11-01 15:03:54.000 305 12508.27 72.88 55296.18 88888.00 2007-11-01 15:03:54.125 305 12508.30 72.85 55296.20 88888.00 2007-11-01 15:03:54.250 305 12508.27 72.85 55296.20 88888.00 2007-11-01 15:03:54.375 305 12508.33 72.88 55296.18 88888.00 2007-11-01 15:03:54.500 305 12508.30 72.88 55296.18 88888.00 2007-11-01 15:03:54.625 305 12508.25 72.90 55296.20 88888.00 2007-11-01 15:03:54.750 305 12508.20 72.90 55296.20 88888.00 2007-11-01 15:03:54.875 305 12508.23 72.88 55296.20 88888.00 2007-11-01 15:03:55.000 305 12508.20 72.85 55296.18 88888.00 2007-11-01 15:03:55.125 305 12508.23 72.88 55296.18 88888.00 2007-11-01 15:03:55.250 305 12508.23 72.90 55296.22 88888.00 2007-11-01 15:03:55.375 305 12508.20 72.92 55296.22 88888.00 2007-11-01 15:03:55.500 305 12508.23 72.88 55296.20 88888.00 2007-11-01 15:03:55.625 305 12508.23 72.88 55296.20 88888.00 2007-11-01 15:03:55.750 305 12508.20 72.88 55296.20 88888.00 2007-11-01 15:03:55.875 305 12508.17 72.88 55296.20 88888.00 2007-11-01 15:03:56.000 305 12508.15 72.88 55296.20 88888.00 2007-11-01 15:03:56.125 305 12508.15 72.90 55296.22 88888.00 2007-11-01 15:03:56.250 305 12508.17 72.88 55296.20 88888.00 2007-11-01 15:03:56.375 305 12508.23 72.90 55296.20 88888.00 2007-11-01 15:03:56.500 305 12508.20 72.92 55296.18 88888.00 2007-11-01 15:03:56.625 305 12508.20 72.90 55296.20 88888.00 2007-11-01 15:03:56.750 305 12508.20 72.88 55296.18 88888.00 2007-11-01 15:03:56.875 305 12508.17 72.90 55296.15 88888.00 2007-11-01 15:03:57.000 305 12508.17 72.92 55296.20 88888.00 2007-11-01 15:03:57.125 305 12508.15 72.90 55296.22 88888.00 2007-11-01 15:03:57.250 305 12508.15 72.92 55296.20 88888.00 2007-11-01 15:03:57.375 305 12508.08 72.92 55296.18 88888.00 2007-11-01 15:03:57.500 305 12508.02 72.92 55296.20 88888.00 2007-11-01 15:03:57.625 305 12508.02 72.92 55296.20 88888.00 2007-11-01 15:03:57.750 305 12508.00 72.92 55296.18 88888.00 2007-11-01 15:03:57.875 305 12508.02 72.90 55296.20 88888.00 2007-11-01 15:03:58.000 305 12508.10 72.92 55296.20 88888.00 2007-11-01 15:03:58.125 305 12508.10 72.90 55296.20 88888.00 2007-11-01 15:03:58.250 305 12508.10 72.88 55296.20 88888.00 2007-11-01 15:03:58.375 305 12508.10 72.92 55296.18 88888.00 2007-11-01 15:03:58.500 305 12508.10 72.92 55296.20 88888.00 2007-11-01 15:03:58.625 305 12508.08 72.92 55296.15 88888.00 2007-11-01 15:03:58.750 305 12508.08 72.90 55296.15 88888.00 2007-11-01 15:03:58.875 305 12508.05 72.92 55296.15 88888.00 2007-11-01 15:03:59.000 305 12508.00 72.92 55296.12 88888.00 2007-11-01 15:03:59.125 305 12507.95 72.92 55296.12 88888.00 2007-11-01 15:03:59.250 305 12507.98 72.92 55296.15 88888.00 2007-11-01 15:03:59.375 305 12508.00 72.92 55296.12 88888.00 2007-11-01 15:03:59.500 305 12508.00 72.95 55296.15 88888.00 2007-11-01 15:03:59.625 305 12508.05 72.95 55296.15 88888.00 2007-11-01 15:03:59.750 305 12508.05 72.92 55296.18 88888.00 2007-11-01 15:03:59.875 305 12508.02 72.95 55296.18 88888.00 2007-11-01 15:04:00.000 305 12508.00 72.97 55296.15 88888.00 2007-11-01 15:04:00.125 305 12508.02 72.95 55296.18 88888.00 2007-11-01 15:04:00.250 305 12508.00 72.95 55296.15 88888.00 2007-11-01 15:04:00.375 305 12508.02 73.00 55296.12 88888.00 2007-11-01 15:04:00.500 305 12508.00 72.97 55296.15 88888.00 2007-11-01 15:04:00.625 305 12508.02 72.97 55296.15 88888.00 2007-11-01 15:04:00.750 305 12508.02 72.97 55296.12 88888.00 2007-11-01 15:04:00.875 305 12508.00 72.95 55296.12 88888.00 2007-11-01 15:04:01.000 305 12507.92 72.95 55296.15 88888.00 2007-11-01 15:04:01.125 305 12507.90 72.95 55296.15 88888.00 2007-11-01 15:04:01.250 305 12507.90 72.97 55296.18 88888.00 2007-11-01 15:04:01.375 305 12507.92 72.97 55296.15 88888.00 2007-11-01 15:04:01.500 305 12507.92 72.95 55296.15 88888.00 2007-11-01 15:04:01.625 305 12507.92 73.00 55296.15 88888.00 2007-11-01 15:04:01.750 305 12507.90 73.03 55296.18 88888.00 2007-11-01 15:04:01.875 305 12507.85 73.03 55296.15 88888.00 2007-11-01 15:04:02.000 305 12507.88 72.97 55296.12 88888.00 2007-11-01 15:04:02.125 305 12507.88 73.00 55296.12 88888.00 2007-11-01 15:04:02.250 305 12507.83 73.00 55296.15 88888.00 2007-11-01 15:04:02.375 305 12507.88 73.00 55296.18 88888.00 2007-11-01 15:04:02.500 305 12507.90 73.00 55296.15 88888.00 2007-11-01 15:04:02.625 305 12507.92 73.03 55296.15 88888.00 2007-11-01 15:04:02.750 305 12507.90 73.00 55296.15 88888.00 2007-11-01 15:04:02.875 305 12507.88 73.03 55296.15 88888.00 2007-11-01 15:04:03.000 305 12507.90 73.05 55296.12 88888.00 2007-11-01 15:04:03.125 305 12507.95 73.03 55296.18 88888.00 2007-11-01 15:04:03.250 305 12507.90 73.03 55296.20 88888.00 2007-11-01 15:04:03.375 305 12507.92 73.05 55296.20 88888.00 2007-11-01 15:04:03.500 305 12507.95 73.08 55296.18 88888.00 2007-11-01 15:04:03.625 305 12507.95 73.08 55296.15 88888.00 2007-11-01 15:04:03.750 305 12508.00 73.05 55296.18 88888.00 2007-11-01 15:04:03.875 305 12508.00 73.08 55296.18 88888.00 2007-11-01 15:04:04.000 305 12507.92 73.10 55296.18 88888.00 2007-11-01 15:04:04.125 305 12507.90 73.08 55296.18 88888.00 2007-11-01 15:04:04.250 305 12507.88 73.05 55296.18 88888.00 2007-11-01 15:04:04.375 305 12507.90 73.05 55296.18 88888.00 2007-11-01 15:04:04.500 305 12507.88 73.08 55296.20 88888.00 2007-11-01 15:04:04.625 305 12507.83 73.10 55296.18 88888.00 2007-11-01 15:04:04.750 305 12507.85 73.12 55296.15 88888.00 2007-11-01 15:04:04.875 305 12507.88 73.10 55296.15 88888.00 2007-11-01 15:04:05.000 305 12507.85 73.12 55296.12 88888.00 2007-11-01 15:04:05.125 305 12507.80 73.10 55296.18 88888.00 2007-11-01 15:04:05.250 305 12507.80 73.10 55296.18 88888.00 2007-11-01 15:04:05.375 305 12507.80 73.10 55296.18 88888.00 2007-11-01 15:04:05.500 305 12507.77 73.12 55296.15 88888.00 2007-11-01 15:04:05.625 305 12507.85 73.12 55296.15 88888.00 2007-11-01 15:04:05.750 305 12507.92 73.12 55296.18 88888.00 2007-11-01 15:04:05.875 305 12508.00 73.15 55296.18 88888.00 2007-11-01 15:04:06.000 305 12508.00 73.15 55296.15 88888.00 2007-11-01 15:04:06.125 305 12507.92 73.17 55296.15 88888.00 2007-11-01 15:04:06.250 305 12507.90 73.17 55296.15 88888.00 2007-11-01 15:04:06.375 305 12507.90 73.17 55296.15 88888.00 2007-11-01 15:04:06.500 305 12507.88 73.15 55296.15 88888.00 2007-11-01 15:04:06.625 305 12507.88 73.17 55296.15 88888.00 2007-11-01 15:04:06.750 305 12507.88 73.17 55296.15 88888.00 2007-11-01 15:04:06.875 305 12507.88 73.20 55296.15 88888.00 2007-11-01 15:04:07.000 305 12507.88 73.20 55296.15 88888.00 2007-11-01 15:04:07.125 305 12507.85 73.25 55296.15 88888.00 2007-11-01 15:04:07.250 305 12507.75 73.22 55296.15 88888.00 2007-11-01 15:04:07.375 305 12507.77 73.25 55296.15 88888.00 2007-11-01 15:04:07.500 305 12507.88 73.25 55296.15 88888.00 2007-11-01 15:04:07.625 305 12507.88 73.25 55296.18 88888.00 2007-11-01 15:04:07.750 305 12507.77 73.22 55296.18 88888.00 2007-11-01 15:04:07.875 305 12507.75 73.28 55296.18 88888.00 2007-11-01 15:04:08.000 305 12507.77 73.28 55296.15 88888.00 2007-11-01 15:04:08.125 305 12507.80 73.28 55296.18 88888.00 2007-11-01 15:04:08.250 305 12507.75 73.28 55296.20 88888.00 2007-11-01 15:04:08.375 305 12507.70 73.28 55296.20 88888.00 2007-11-01 15:04:08.500 305 12507.67 73.30 55296.15 88888.00 2007-11-01 15:04:08.625 305 12507.70 73.28 55296.15 88888.00 2007-11-01 15:04:08.750 305 12507.75 73.28 55296.12 88888.00 2007-11-01 15:04:08.875 305 12507.77 73.28 55296.12 88888.00 2007-11-01 15:04:09.000 305 12507.75 73.28 55296.12 88888.00 2007-11-01 15:04:09.125 305 12507.77 73.30 55296.15 88888.00 2007-11-01 15:04:09.250 305 12507.77 73.33 55296.15 88888.00 2007-11-01 15:04:09.375 305 12507.83 73.33 55296.12 88888.00 2007-11-01 15:04:09.500 305 12507.80 73.30 55296.10 88888.00 2007-11-01 15:04:09.625 305 12507.77 73.30 55296.15 88888.00 2007-11-01 15:04:09.750 305 12507.75 73.33 55296.18 88888.00 2007-11-01 15:04:09.875 305 12507.73 73.33 55296.15 88888.00 2007-11-01 15:04:10.000 305 12507.67 73.33 55296.12 88888.00 2007-11-01 15:04:10.125 305 12507.62 73.33 55296.12 88888.00 2007-11-01 15:04:10.250 305 12507.58 73.33 55296.15 88888.00 2007-11-01 15:04:10.375 305 12507.62 73.35 55296.12 88888.00 2007-11-01 15:04:10.500 305 12507.67 73.33 55296.10 88888.00 2007-11-01 15:04:10.625 305 12507.70 73.33 55296.07 88888.00 2007-11-01 15:04:10.750 305 12507.75 73.35 55296.07 88888.00 2007-11-01 15:04:10.875 305 12507.70 73.35 55296.10 88888.00 2007-11-01 15:04:11.000 305 12507.62 73.35 55296.07 88888.00 2007-11-01 15:04:11.125 305 12507.60 73.35 55296.10 88888.00 2007-11-01 15:04:11.250 305 12507.60 73.35 55296.10 88888.00 2007-11-01 15:04:11.375 305 12507.65 73.38 55296.10 88888.00 2007-11-01 15:04:11.500 305 12507.62 73.40 55296.12 88888.00 2007-11-01 15:04:11.625 305 12507.62 73.40 55296.12 88888.00 2007-11-01 15:04:11.750 305 12507.60 73.42 55296.10 88888.00 2007-11-01 15:04:11.875 305 12507.60 73.42 55296.12 88888.00 2007-11-01 15:04:12.000 305 12507.65 73.42 55296.15 88888.00 2007-11-01 15:04:12.125 305 12507.67 73.38 55296.12 88888.00 2007-11-01 15:04:12.250 305 12507.62 73.38 55296.10 88888.00 2007-11-01 15:04:12.375 305 12507.65 73.42 55296.10 88888.00 2007-11-01 15:04:12.500 305 12507.65 73.42 55296.10 88888.00 2007-11-01 15:04:12.625 305 12507.55 73.38 55296.10 88888.00 2007-11-01 15:04:12.750 305 12507.55 73.38 55296.10 88888.00 2007-11-01 15:04:12.875 305 12507.58 73.40 55296.12 88888.00 2007-11-01 15:04:13.000 305 12507.62 73.40 55296.12 88888.00 2007-11-01 15:04:13.125 305 12507.62 73.42 55296.12 88888.00 2007-11-01 15:04:13.250 305 12507.58 73.42 55296.12 88888.00 2007-11-01 15:04:13.375 305 12507.65 73.47 55296.10 88888.00 2007-11-01 15:04:13.500 305 12507.67 73.45 55296.10 88888.00 2007-11-01 15:04:13.625 305 12507.67 73.42 55296.10 88888.00 2007-11-01 15:04:13.750 305 12507.62 73.47 55296.07 88888.00 2007-11-01 15:04:13.875 305 12507.60 73.47 55296.10 88888.00 2007-11-01 15:04:14.000 305 12507.60 73.47 55296.10 88888.00 2007-11-01 15:04:14.125 305 12507.62 73.47 55296.10 88888.00 2007-11-01 15:04:14.250 305 12507.52 73.45 55296.12 88888.00 2007-11-01 15:04:14.375 305 12507.55 73.47 55296.15 88888.00 2007-11-01 15:04:14.500 305 12507.62 73.47 55296.15 88888.00 2007-11-01 15:04:14.625 305 12507.65 73.47 55296.15 88888.00 2007-11-01 15:04:14.750 305 12507.65 73.50 55296.15 88888.00 2007-11-01 15:04:14.875 305 12507.62 73.50 55296.12 88888.00 2007-11-01 15:04:15.000 305 12507.58 73.50 55296.07 88888.00 2007-11-01 15:04:15.125 305 12507.52 73.53 55296.10 88888.00 2007-11-01 15:04:15.250 305 12507.58 73.50 55296.12 88888.00 2007-11-01 15:04:15.375 305 12507.65 73.50 55296.10 88888.00 2007-11-01 15:04:15.500 305 12507.65 73.53 55296.07 88888.00 2007-11-01 15:04:15.625 305 12507.65 73.53 55296.10 88888.00 2007-11-01 15:04:15.750 305 12507.65 73.53 55296.07 88888.00 2007-11-01 15:04:15.875 305 12507.62 73.53 55296.10 88888.00 2007-11-01 15:04:16.000 305 12507.60 73.53 55296.07 88888.00 2007-11-01 15:04:16.125 305 12507.50 73.53 55296.10 88888.00 2007-11-01 15:04:16.250 305 12507.42 73.50 55296.10 88888.00 2007-11-01 15:04:16.375 305 12507.42 73.55 55296.10 88888.00 2007-11-01 15:04:16.500 305 12507.48 73.55 55296.10 88888.00 2007-11-01 15:04:16.625 305 12507.55 73.53 55296.10 88888.00 2007-11-01 15:04:16.750 305 12507.50 73.55 55296.07 88888.00 2007-11-01 15:04:16.875 305 12507.40 73.55 55296.10 88888.00 2007-11-01 15:04:17.000 305 12507.38 73.55 55296.07 88888.00 2007-11-01 15:04:17.125 305 12507.38 73.55 55296.07 88888.00 2007-11-01 15:04:17.250 305 12507.38 73.55 55296.07 88888.00 2007-11-01 15:04:17.375 305 12507.42 73.55 55296.07 88888.00 2007-11-01 15:04:17.500 305 12507.42 73.58 55296.10 88888.00 2007-11-01 15:04:17.625 305 12507.45 73.55 55296.10 88888.00 2007-11-01 15:04:17.750 305 12507.45 73.58 55296.10 88888.00 2007-11-01 15:04:17.875 305 12507.42 73.55 55296.10 88888.00 2007-11-01 15:04:18.000 305 12507.42 73.55 55296.12 88888.00 2007-11-01 15:04:18.125 305 12507.45 73.58 55296.10 88888.00 2007-11-01 15:04:18.250 305 12507.38 73.53 55296.10 88888.00 2007-11-01 15:04:18.375 305 12507.42 73.53 55296.07 88888.00 2007-11-01 15:04:18.500 305 12507.42 73.55 55296.10 88888.00 2007-11-01 15:04:18.625 305 12507.42 73.55 55296.12 88888.00 2007-11-01 15:04:18.750 305 12507.42 73.55 55296.10 88888.00 2007-11-01 15:04:18.875 305 12507.48 73.55 55296.07 88888.00 2007-11-01 15:04:19.000 305 12507.48 73.58 55296.07 88888.00 2007-11-01 15:04:19.125 305 12507.42 73.58 55296.10 88888.00 2007-11-01 15:04:19.250 305 12507.38 73.60 55296.10 88888.00 2007-11-01 15:04:19.375 305 12507.38 73.58 55296.12 88888.00 2007-11-01 15:04:19.500 305 12507.38 73.58 55296.10 88888.00 2007-11-01 15:04:19.625 305 12507.38 73.58 55296.07 88888.00 2007-11-01 15:04:19.750 305 12507.42 73.60 55296.07 88888.00 2007-11-01 15:04:19.875 305 12507.48 73.60 55296.07 88888.00 2007-11-01 15:04:20.000 305 12507.45 73.60 55296.05 88888.00 2007-11-01 15:04:20.125 305 12507.42 73.60 55296.07 88888.00 2007-11-01 15:04:20.250 305 12507.40 73.60 55296.07 88888.00 2007-11-01 15:04:20.375 305 12507.48 73.58 55296.07 88888.00 2007-11-01 15:04:20.500 305 12507.45 73.58 55296.10 88888.00 2007-11-01 15:04:20.625 305 12507.38 73.58 55296.07 88888.00 2007-11-01 15:04:20.750 305 12507.35 73.58 55296.07 88888.00 2007-11-01 15:04:20.875 305 12507.38 73.58 55296.07 88888.00 2007-11-01 15:04:21.000 305 12507.38 73.58 55296.07 88888.00 2007-11-01 15:04:21.125 305 12507.35 73.60 55296.05 88888.00 2007-11-01 15:04:21.250 305 12507.38 73.62 55296.07 88888.00 2007-11-01 15:04:21.375 305 12507.45 73.60 55296.07 88888.00 2007-11-01 15:04:21.500 305 12507.45 73.60 55296.07 88888.00 2007-11-01 15:04:21.625 305 12507.38 73.60 55296.07 88888.00 2007-11-01 15:04:21.750 305 12507.35 73.62 55296.07 88888.00 2007-11-01 15:04:21.875 305 12507.45 73.62 55296.03 88888.00 2007-11-01 15:04:22.000 305 12507.50 73.62 55296.03 88888.00 2007-11-01 15:04:22.125 305 12507.48 73.60 55296.03 88888.00 2007-11-01 15:04:22.250 305 12507.42 73.60 55296.07 88888.00 2007-11-01 15:04:22.375 305 12507.48 73.62 55296.05 88888.00 2007-11-01 15:04:22.500 305 12507.52 73.65 55296.05 88888.00 2007-11-01 15:04:22.625 305 12507.52 73.65 55296.07 88888.00 2007-11-01 15:04:22.750 305 12507.45 73.62 55296.07 88888.00 2007-11-01 15:04:22.875 305 12507.38 73.62 55296.07 88888.00 2007-11-01 15:04:23.000 305 12507.35 73.62 55296.07 88888.00 2007-11-01 15:04:23.125 305 12507.35 73.62 55296.07 88888.00 2007-11-01 15:04:23.250 305 12507.30 73.62 55296.07 88888.00 2007-11-01 15:04:23.375 305 12507.35 73.62 55296.07 88888.00 2007-11-01 15:04:23.500 305 12507.38 73.65 55296.05 88888.00 2007-11-01 15:04:23.625 305 12507.35 73.65 55296.05 88888.00 2007-11-01 15:04:23.750 305 12507.35 73.65 55296.05 88888.00 2007-11-01 15:04:23.875 305 12507.33 73.65 55296.05 88888.00 2007-11-01 15:04:24.000 305 12507.30 73.65 55296.03 88888.00 2007-11-01 15:04:24.125 305 12507.30 73.67 55296.05 88888.00 2007-11-01 15:04:24.250 305 12507.25 73.67 55296.05 88888.00 2007-11-01 15:04:24.375 305 12507.33 73.70 55296.05 88888.00 2007-11-01 15:04:24.500 305 12507.42 73.67 55296.03 88888.00 2007-11-01 15:04:24.625 305 12507.35 73.67 55296.03 88888.00 2007-11-01 15:04:24.750 305 12507.33 73.67 55296.05 88888.00 2007-11-01 15:04:24.875 305 12507.35 73.67 55296.05 88888.00 2007-11-01 15:04:25.000 305 12507.35 73.70 55296.03 88888.00 2007-11-01 15:04:25.125 305 12507.30 73.70 55296.03 88888.00 2007-11-01 15:04:25.250 305 12507.27 73.70 55296.03 88888.00 2007-11-01 15:04:25.375 305 12507.33 73.72 55296.05 88888.00 2007-11-01 15:04:25.500 305 12507.38 73.72 55296.03 88888.00 2007-11-01 15:04:25.625 305 12507.42 73.70 55296.03 88888.00 2007-11-01 15:04:25.750 305 12507.40 73.72 55296.03 88888.00 2007-11-01 15:04:25.875 305 12507.38 73.72 55296.03 88888.00 2007-11-01 15:04:26.000 305 12507.33 73.72 55296.03 88888.00 2007-11-01 15:04:26.125 305 12507.33 73.72 55296.05 88888.00 2007-11-01 15:04:26.250 305 12507.30 73.72 55296.05 88888.00 2007-11-01 15:04:26.375 305 12507.35 73.75 55296.03 88888.00 2007-11-01 15:04:26.500 305 12507.35 73.75 55296.03 88888.00 2007-11-01 15:04:26.625 305 12507.38 73.72 55296.03 88888.00 2007-11-01 15:04:26.750 305 12507.40 73.75 55296.03 88888.00 2007-11-01 15:04:26.875 305 12507.35 73.75 55296.03 88888.00 2007-11-01 15:04:27.000 305 12507.38 73.75 55296.03 88888.00 2007-11-01 15:04:27.125 305 12507.40 73.75 55296.03 88888.00 2007-11-01 15:04:27.250 305 12507.40 73.78 55296.05 88888.00 2007-11-01 15:04:27.375 305 12507.42 73.78 55296.03 88888.00 2007-11-01 15:04:27.500 305 12507.38 73.78 55296.03 88888.00 2007-11-01 15:04:27.625 305 12507.33 73.80 55296.00 88888.00 2007-11-01 15:04:27.750 305 12507.38 73.83 55296.00 88888.00 2007-11-01 15:04:27.875 305 12507.38 73.80 55296.00 88888.00 2007-11-01 15:04:28.000 305 12507.35 73.80 55295.97 88888.00 2007-11-01 15:04:28.125 305 12507.35 73.80 55295.97 88888.00 2007-11-01 15:04:28.250 305 12507.35 73.83 55296.00 88888.00 2007-11-01 15:04:28.375 305 12507.38 73.83 55296.00 88888.00 2007-11-01 15:04:28.500 305 12507.38 73.83 55295.97 88888.00 2007-11-01 15:04:28.625 305 12507.33 73.85 55295.95 88888.00 2007-11-01 15:04:28.750 305 12507.30 73.85 55295.95 88888.00 2007-11-01 15:04:28.875 305 12507.30 73.85 55295.95 88888.00 2007-11-01 15:04:29.000 305 12507.38 73.85 55295.95 88888.00 2007-11-01 15:04:29.125 305 12507.42 73.85 55295.97 88888.00 2007-11-01 15:04:29.250 305 12507.40 73.88 55295.97 88888.00 2007-11-01 15:04:29.375 305 12507.40 73.88 55295.95 88888.00 2007-11-01 15:04:29.500 305 12507.40 73.90 55295.97 88888.00 2007-11-01 15:04:29.625 305 12507.35 73.90 55295.97 88888.00 2007-11-01 15:04:29.750 305 12507.33 73.88 55295.95 88888.00 2007-11-01 15:04:29.875 305 12507.33 73.88 55295.95 88888.00 2007-11-01 15:04:30.000 305 12507.38 73.90 55295.93 88888.00 2007-11-01 15:04:30.125 305 12507.45 73.90 55295.93 88888.00 2007-11-01 15:04:30.250 305 12507.45 73.88 55295.93 88888.00 2007-11-01 15:04:30.375 305 12507.45 73.90 55295.90 88888.00 2007-11-01 15:04:30.500 305 12507.42 73.92 55295.90 88888.00 2007-11-01 15:04:30.625 305 12507.42 73.92 55295.90 88888.00 2007-11-01 15:04:30.750 305 12507.45 73.95 55295.93 88888.00 2007-11-01 15:04:30.875 305 12507.42 73.95 55295.93 88888.00 2007-11-01 15:04:31.000 305 12507.45 73.97 55295.90 88888.00 2007-11-01 15:04:31.125 305 12507.45 74.00 55295.93 88888.00 2007-11-01 15:04:31.250 305 12507.40 74.00 55295.93 88888.00 2007-11-01 15:04:31.375 305 12507.42 74.03 55295.93 88888.00 2007-11-01 15:04:31.500 305 12507.40 74.00 55295.93 88888.00 2007-11-01 15:04:31.625 305 12507.35 74.00 55295.90 88888.00 2007-11-01 15:04:31.750 305 12507.38 74.00 55295.93 88888.00 2007-11-01 15:04:31.875 305 12507.35 74.03 55295.90 88888.00 2007-11-01 15:04:32.000 305 12507.40 74.03 55295.88 88888.00 2007-11-01 15:04:32.125 305 12507.42 74.00 55295.88 88888.00 2007-11-01 15:04:32.250 305 12507.35 74.03 55295.85 88888.00 2007-11-01 15:04:32.375 305 12507.33 74.05 55295.85 88888.00 2007-11-01 15:04:32.500 305 12507.33 74.08 55295.85 88888.00 2007-11-01 15:04:32.625 305 12507.35 74.05 55295.88 88888.00 2007-11-01 15:04:32.750 305 12507.40 74.05 55295.88 88888.00 2007-11-01 15:04:32.875 305 12507.38 74.08 55295.88 88888.00 2007-11-01 15:04:33.000 305 12507.42 74.08 55295.88 88888.00 2007-11-01 15:04:33.125 305 12507.45 74.08 55295.88 88888.00 2007-11-01 15:04:33.250 305 12507.45 74.08 55295.93 88888.00 2007-11-01 15:04:33.375 305 12507.45 74.10 55295.93 88888.00 2007-11-01 15:04:33.500 305 12507.45 74.12 55295.93 88888.00 2007-11-01 15:04:33.625 305 12507.45 74.12 55295.88 88888.00 2007-11-01 15:04:33.750 305 12507.52 74.12 55295.88 88888.00 2007-11-01 15:04:33.875 305 12507.52 74.15 55295.88 88888.00 2007-11-01 15:04:34.000 305 12507.45 74.15 55295.88 88888.00 2007-11-01 15:04:34.125 305 12507.45 74.17 55295.88 88888.00 2007-11-01 15:04:34.250 305 12507.48 74.15 55295.85 88888.00 2007-11-01 15:04:34.375 305 12507.48 74.15 55295.85 88888.00 2007-11-01 15:04:34.500 305 12507.42 74.17 55295.85 88888.00 2007-11-01 15:04:34.625 305 12507.40 74.17 55295.90 88888.00 2007-11-01 15:04:34.750 305 12507.45 74.17 55295.93 88888.00 2007-11-01 15:04:34.875 305 12507.42 74.20 55295.90 88888.00 2007-11-01 15:04:35.000 305 12507.35 74.20 55295.90 88888.00 2007-11-01 15:04:35.125 305 12507.42 74.20 55295.88 88888.00 2007-11-01 15:04:35.250 305 12507.48 74.22 55295.88 88888.00 2007-11-01 15:04:35.375 305 12507.52 74.22 55295.88 88888.00 2007-11-01 15:04:35.500 305 12507.48 74.25 55295.90 88888.00 2007-11-01 15:04:35.625 305 12507.40 74.25 55295.85 88888.00 2007-11-01 15:04:35.750 305 12507.40 74.28 55295.88 88888.00 2007-11-01 15:04:35.875 305 12507.48 74.28 55295.85 88888.00 2007-11-01 15:04:36.000 305 12507.50 74.28 55295.85 88888.00 2007-11-01 15:04:36.125 305 12507.50 74.28 55295.85 88888.00 2007-11-01 15:04:36.250 305 12507.48 74.22 55295.85 88888.00 2007-11-01 15:04:36.375 305 12507.45 74.28 55295.85 88888.00 2007-11-01 15:04:36.500 305 12507.45 74.30 55295.85 88888.00 2007-11-01 15:04:36.625 305 12507.45 74.30 55295.82 88888.00 2007-11-01 15:04:36.750 305 12507.48 74.33 55295.82 88888.00 2007-11-01 15:04:36.875 305 12507.52 74.30 55295.85 88888.00 2007-11-01 15:04:37.000 305 12507.52 74.33 55295.82 88888.00 2007-11-01 15:04:37.125 305 12507.50 74.33 55295.82 88888.00 2007-11-01 15:04:37.250 305 12507.48 74.33 55295.82 88888.00 2007-11-01 15:04:37.375 305 12507.50 74.35 55295.82 88888.00 2007-11-01 15:04:37.500 305 12507.48 74.38 55295.80 88888.00 2007-11-01 15:04:37.625 305 12507.50 74.38 55295.78 88888.00 2007-11-01 15:04:37.750 305 12507.52 74.38 55295.78 88888.00 2007-11-01 15:04:37.875 305 12507.50 74.40 55295.80 88888.00 2007-11-01 15:04:38.000 305 12507.48 74.42 55295.85 88888.00 2007-11-01 15:04:38.125 305 12507.42 74.42 55295.85 88888.00 2007-11-01 15:04:38.250 305 12507.40 74.42 55295.82 88888.00 2007-11-01 15:04:38.375 305 12507.50 74.42 55295.82 88888.00 2007-11-01 15:04:38.500 305 12507.52 74.40 55295.82 88888.00 2007-11-01 15:04:38.625 305 12507.55 74.40 55295.82 88888.00 2007-11-01 15:04:38.750 305 12507.50 74.42 55295.80 88888.00 2007-11-01 15:04:38.875 305 12507.42 74.45 55295.78 88888.00 2007-11-01 15:04:39.000 305 12507.42 74.42 55295.78 88888.00 2007-11-01 15:04:39.125 305 12507.45 74.45 55295.80 88888.00 2007-11-01 15:04:39.250 305 12507.48 74.45 55295.80 88888.00 2007-11-01 15:04:39.375 305 12507.45 74.47 55295.82 88888.00 2007-11-01 15:04:39.500 305 12507.50 74.50 55295.80 88888.00 2007-11-01 15:04:39.625 305 12507.52 74.47 55295.78 88888.00 2007-11-01 15:04:39.750 305 12507.58 74.47 55295.80 88888.00 2007-11-01 15:04:39.875 305 12507.58 74.50 55295.82 88888.00 2007-11-01 15:04:40.000 305 12507.58 74.47 55295.80 88888.00 2007-11-01 15:04:40.125 305 12507.52 74.53 55295.78 88888.00 2007-11-01 15:04:40.250 305 12507.45 74.50 55295.80 88888.00 2007-11-01 15:04:40.375 305 12507.45 74.50 55295.78 88888.00 2007-11-01 15:04:40.500 305 12507.48 74.53 55295.78 88888.00 2007-11-01 15:04:40.625 305 12507.50 74.55 55295.78 88888.00 2007-11-01 15:04:40.750 305 12507.45 74.55 55295.80 88888.00 2007-11-01 15:04:40.875 305 12507.42 74.53 55295.80 88888.00 2007-11-01 15:04:41.000 305 12507.45 74.53 55295.75 88888.00 2007-11-01 15:04:41.125 305 12507.48 74.58 55295.78 88888.00 2007-11-01 15:04:41.250 305 12507.45 74.58 55295.78 88888.00 2007-11-01 15:04:41.375 305 12507.45 74.58 55295.78 88888.00 2007-11-01 15:04:41.500 305 12507.45 74.58 55295.78 88888.00 2007-11-01 15:04:41.625 305 12507.40 74.60 55295.78 88888.00 2007-11-01 15:04:41.750 305 12507.38 74.60 55295.80 88888.00 2007-11-01 15:04:41.875 305 12507.42 74.60 55295.80 88888.00 2007-11-01 15:04:42.000 305 12507.40 74.60 55295.78 88888.00 2007-11-01 15:04:42.125 305 12507.38 74.62 55295.80 88888.00 2007-11-01 15:04:42.250 305 12507.40 74.62 55295.80 88888.00 2007-11-01 15:04:42.375 305 12507.45 74.62 55295.80 88888.00 2007-11-01 15:04:42.500 305 12507.50 74.62 55295.78 88888.00 2007-11-01 15:04:42.625 305 12507.55 74.62 55295.78 88888.00 2007-11-01 15:04:42.750 305 12507.55 74.65 55295.75 88888.00 2007-11-01 15:04:42.875 305 12507.50 74.65 55295.75 88888.00 2007-11-01 15:04:43.000 305 12507.50 74.65 55295.75 88888.00 2007-11-01 15:04:43.125 305 12507.52 74.62 55295.78 88888.00 2007-11-01 15:04:43.250 305 12507.50 74.65 55295.78 88888.00 2007-11-01 15:04:43.375 305 12507.42 74.67 55295.78 88888.00 2007-11-01 15:04:43.500 305 12507.40 74.67 55295.75 88888.00 2007-11-01 15:04:43.625 305 12507.38 74.70 55295.78 88888.00 2007-11-01 15:04:43.750 305 12507.35 74.72 55295.80 88888.00 2007-11-01 15:04:43.875 305 12507.33 74.72 55295.75 88888.00 2007-11-01 15:04:44.000 305 12507.30 74.72 55295.75 88888.00 2007-11-01 15:04:44.125 305 12507.30 74.72 55295.72 88888.00 2007-11-01 15:04:44.250 305 12507.38 74.72 55295.72 88888.00 2007-11-01 15:04:44.375 305 12507.42 74.72 55295.72 88888.00 2007-11-01 15:04:44.500 305 12507.42 74.70 55295.72 88888.00 2007-11-01 15:04:44.625 305 12507.48 74.72 55295.68 88888.00 2007-11-01 15:04:44.750 305 12507.52 74.72 55295.68 88888.00 2007-11-01 15:04:44.875 305 12507.50 74.70 55295.70 88888.00 2007-11-01 15:04:45.000 305 12507.50 74.72 55295.68 88888.00 2007-11-01 15:04:45.125 305 12507.50 74.75 55295.70 88888.00 2007-11-01 15:04:45.250 305 12507.48 74.78 55295.72 88888.00 2007-11-01 15:04:45.375 305 12507.40 74.80 55295.72 88888.00 2007-11-01 15:04:45.500 305 12507.40 74.78 55295.72 88888.00 2007-11-01 15:04:45.625 305 12507.42 74.78 55295.72 88888.00 2007-11-01 15:04:45.750 305 12507.40 74.78 55295.70 88888.00 2007-11-01 15:04:45.875 305 12507.40 74.80 55295.68 88888.00 2007-11-01 15:04:46.000 305 12507.40 74.78 55295.70 88888.00 2007-11-01 15:04:46.125 305 12507.40 74.80 55295.72 88888.00 2007-11-01 15:04:46.250 305 12507.35 74.78 55295.70 88888.00 2007-11-01 15:04:46.375 305 12507.42 74.83 55295.72 88888.00 2007-11-01 15:04:46.500 305 12507.45 74.80 55295.75 88888.00 2007-11-01 15:04:46.625 305 12507.45 74.83 55295.72 88888.00 2007-11-01 15:04:46.750 305 12507.45 74.83 55295.72 88888.00 2007-11-01 15:04:46.875 305 12507.40 74.88 55295.75 88888.00 2007-11-01 15:04:47.000 305 12507.38 74.85 55295.72 88888.00 2007-11-01 15:04:47.125 305 12507.40 74.85 55295.75 88888.00 2007-11-01 15:04:47.250 305 12507.45 74.83 55295.72 88888.00 2007-11-01 15:04:47.375 305 12507.42 74.85 55295.72 88888.00 2007-11-01 15:04:47.500 305 12507.33 74.88 55295.72 88888.00 2007-11-01 15:04:47.625 305 12507.35 74.88 55295.72 88888.00 2007-11-01 15:04:47.750 305 12507.48 74.88 55295.70 88888.00 2007-11-01 15:04:47.875 305 12507.42 74.90 55295.70 88888.00 2007-11-01 15:04:48.000 305 12507.38 74.90 55295.68 88888.00 2007-11-01 15:04:48.125 305 12507.45 74.90 55295.68 88888.00 2007-11-01 15:04:48.250 305 12507.40 74.90 55295.70 88888.00 2007-11-01 15:04:48.375 305 12507.48 74.95 55295.70 88888.00 2007-11-01 15:04:48.500 305 12507.50 74.95 55295.68 88888.00 2007-11-01 15:04:48.625 305 12507.52 74.97 55295.68 88888.00 2007-11-01 15:04:48.750 305 12507.52 74.97 55295.68 88888.00 2007-11-01 15:04:48.875 305 12507.50 74.95 55295.68 88888.00 2007-11-01 15:04:49.000 305 12507.50 74.95 55295.65 88888.00 2007-11-01 15:04:49.125 305 12507.48 74.97 55295.68 88888.00 2007-11-01 15:04:49.250 305 12507.48 74.95 55295.68 88888.00 2007-11-01 15:04:49.375 305 12507.50 74.95 55295.65 88888.00 2007-11-01 15:04:49.500 305 12507.45 75.03 55295.65 88888.00 2007-11-01 15:04:49.625 305 12507.42 75.00 55295.65 88888.00 2007-11-01 15:04:49.750 305 12507.42 75.03 55295.68 88888.00 2007-11-01 15:04:49.875 305 12507.42 75.03 55295.65 88888.00 2007-11-01 15:04:50.000 305 12507.42 75.03 55295.65 88888.00 2007-11-01 15:04:50.125 305 12507.42 75.05 55295.65 88888.00 2007-11-01 15:04:50.250 305 12507.35 75.05 55295.68 88888.00 2007-11-01 15:04:50.375 305 12507.30 75.08 55295.68 88888.00 2007-11-01 15:04:50.500 305 12507.30 75.10 55295.70 88888.00 2007-11-01 15:04:50.625 305 12507.33 75.10 55295.70 88888.00 2007-11-01 15:04:50.750 305 12507.35 75.12 55295.70 88888.00 2007-11-01 15:04:50.875 305 12507.42 75.12 55295.68 88888.00 2007-11-01 15:04:51.000 305 12507.48 75.12 55295.68 88888.00 2007-11-01 15:04:51.125 305 12507.42 75.15 55295.70 88888.00 2007-11-01 15:04:51.250 305 12507.42 75.12 55295.70 88888.00 2007-11-01 15:04:51.375 305 12507.42 75.17 55295.70 88888.00 2007-11-01 15:04:51.500 305 12507.48 75.17 55295.70 88888.00 2007-11-01 15:04:51.625 305 12507.45 75.15 55295.72 88888.00 2007-11-01 15:04:51.750 305 12507.35 75.17 55295.70 88888.00 2007-11-01 15:04:51.875 305 12507.33 75.20 55295.72 88888.00 2007-11-01 15:04:52.000 305 12507.33 75.20 55295.70 88888.00 2007-11-01 15:04:52.125 305 12507.35 75.20 55295.72 88888.00 2007-11-01 15:04:52.250 305 12507.35 75.17 55295.70 88888.00 2007-11-01 15:04:52.375 305 12507.35 75.20 55295.72 88888.00 2007-11-01 15:04:52.500 305 12507.35 75.25 55295.72 88888.00 2007-11-01 15:04:52.625 305 12507.30 75.25 55295.68 88888.00 2007-11-01 15:04:52.750 305 12507.35 75.28 55295.70 88888.00 2007-11-01 15:04:52.875 305 12507.38 75.28 55295.72 88888.00 2007-11-01 15:04:53.000 305 12507.42 75.28 55295.72 88888.00 2007-11-01 15:04:53.125 305 12507.38 75.28 55295.75 88888.00 2007-11-01 15:04:53.250 305 12507.27 75.25 55295.72 88888.00 2007-11-01 15:04:53.375 305 12507.33 75.28 55295.72 88888.00 2007-11-01 15:04:53.500 305 12507.33 75.30 55295.72 88888.00 2007-11-01 15:04:53.625 305 12507.33 75.30 55295.75 88888.00 2007-11-01 15:04:53.750 305 12507.38 75.33 55295.72 88888.00 2007-11-01 15:04:53.875 305 12507.35 75.33 55295.70 88888.00 2007-11-01 15:04:54.000 305 12507.27 75.30 55295.68 88888.00 2007-11-01 15:04:54.125 305 12507.25 75.33 55295.68 88888.00 2007-11-01 15:04:54.250 305 12507.27 75.33 55295.70 88888.00 2007-11-01 15:04:54.375 305 12507.33 75.38 55295.72 88888.00 2007-11-01 15:04:54.500 305 12507.35 75.40 55295.75 88888.00 2007-11-01 15:04:54.625 305 12507.33 75.40 55295.72 88888.00 2007-11-01 15:04:54.750 305 12507.25 75.40 55295.72 88888.00 2007-11-01 15:04:54.875 305 12507.25 75.40 55295.70 88888.00 2007-11-01 15:04:55.000 305 12507.30 75.40 55295.70 88888.00 2007-11-01 15:04:55.125 305 12507.27 75.42 55295.72 88888.00 2007-11-01 15:04:55.250 305 12507.23 75.45 55295.70 88888.00 2007-11-01 15:04:55.375 305 12507.25 75.45 55295.68 88888.00 2007-11-01 15:04:55.500 305 12507.23 75.45 55295.68 88888.00 2007-11-01 15:04:55.625 305 12507.25 75.45 55295.68 88888.00 2007-11-01 15:04:55.750 305 12507.25 75.42 55295.68 88888.00 2007-11-01 15:04:55.875 305 12507.23 75.42 55295.65 88888.00 2007-11-01 15:04:56.000 305 12507.20 75.45 55295.68 88888.00 2007-11-01 15:04:56.125 305 12507.23 75.47 55295.70 88888.00 2007-11-01 15:04:56.250 305 12507.20 75.47 55295.70 88888.00 2007-11-01 15:04:56.375 305 12507.17 75.50 55295.70 88888.00 2007-11-01 15:04:56.500 305 12507.17 75.47 55295.70 88888.00 2007-11-01 15:04:56.625 305 12507.20 75.47 55295.70 88888.00 2007-11-01 15:04:56.750 305 12507.20 75.47 55295.70 88888.00 2007-11-01 15:04:56.875 305 12507.23 75.50 55295.72 88888.00 2007-11-01 15:04:57.000 305 12507.23 75.50 55295.75 88888.00 2007-11-01 15:04:57.125 305 12507.20 75.53 55295.75 88888.00 2007-11-01 15:04:57.250 305 12507.17 75.53 55295.75 88888.00 2007-11-01 15:04:57.375 305 12507.20 75.53 55295.75 88888.00 2007-11-01 15:04:57.500 305 12507.20 75.50 55295.72 88888.00 2007-11-01 15:04:57.625 305 12507.17 75.53 55295.75 88888.00 2007-11-01 15:04:57.750 305 12507.12 75.53 55295.72 88888.00 2007-11-01 15:04:57.875 305 12507.10 75.53 55295.70 88888.00 2007-11-01 15:04:58.000 305 12507.17 75.53 55295.68 88888.00 2007-11-01 15:04:58.125 305 12507.25 75.53 55295.65 88888.00 2007-11-01 15:04:58.250 305 12507.25 75.55 55295.68 88888.00 2007-11-01 15:04:58.375 305 12507.17 75.58 55295.68 88888.00 2007-11-01 15:04:58.500 305 12507.15 75.58 55295.68 88888.00 2007-11-01 15:04:58.625 305 12507.20 75.60 55295.68 88888.00 2007-11-01 15:04:58.750 305 12507.25 75.55 55295.65 88888.00 2007-11-01 15:04:58.875 305 12507.20 75.60 55295.68 88888.00 2007-11-01 15:04:59.000 305 12507.12 75.62 55295.68 88888.00 2007-11-01 15:04:59.125 305 12507.10 75.62 55295.68 88888.00 2007-11-01 15:04:59.250 305 12507.08 75.62 55295.68 88888.00 2007-11-01 15:04:59.375 305 12507.15 75.62 55295.70 88888.00 2007-11-01 15:04:59.500 305 12507.17 75.65 55295.68 88888.00 2007-11-01 15:04:59.625 305 12507.15 75.62 55295.70 88888.00 2007-11-01 15:04:59.750 305 12507.12 75.65 55295.72 88888.00 2007-11-01 15:04:59.875 305 12507.12 75.65 55295.70 88888.00 2007-11-01 15:05:00.000 305 12507.05 75.67 55295.70 88888.00 2007-11-01 15:05:00.125 305 12507.08 75.67 55295.75 88888.00 2007-11-01 15:05:00.250 305 12507.12 75.65 55295.75 88888.00 2007-11-01 15:05:00.375 305 12507.17 75.65 55295.72 88888.00 2007-11-01 15:05:00.500 305 12507.20 75.67 55295.72 88888.00 2007-11-01 15:05:00.625 305 12507.20 75.65 55295.72 88888.00 2007-11-01 15:05:00.750 305 12507.12 75.67 55295.70 88888.00 2007-11-01 15:05:00.875 305 12507.12 75.67 55295.72 88888.00 2007-11-01 15:05:01.000 305 12507.12 75.67 55295.70 88888.00 2007-11-01 15:05:01.125 305 12507.15 75.70 55295.70 88888.00 2007-11-01 15:05:01.250 305 12507.08 75.70 55295.70 88888.00 2007-11-01 15:05:01.375 305 12507.05 75.67 55295.68 88888.00 2007-11-01 15:05:01.500 305 12507.10 75.70 55295.65 88888.00 2007-11-01 15:05:01.625 305 12507.12 75.72 55295.65 88888.00 2007-11-01 15:05:01.750 305 12507.10 75.75 55295.68 88888.00 2007-11-01 15:05:01.875 305 12507.10 75.75 55295.68 88888.00 2007-11-01 15:05:02.000 305 12507.02 75.75 55295.65 88888.00 2007-11-01 15:05:02.125 305 12507.02 75.72 55295.68 88888.00 2007-11-01 15:05:02.250 305 12507.02 75.72 55295.68 88888.00 2007-11-01 15:05:02.375 305 12507.05 75.75 55295.68 88888.00 2007-11-01 15:05:02.500 305 12507.08 75.78 55295.68 88888.00 2007-11-01 15:05:02.625 305 12507.10 75.75 55295.68 88888.00 2007-11-01 15:05:02.750 305 12507.02 75.75 55295.68 88888.00 2007-11-01 15:05:02.875 305 12506.95 75.75 55295.72 88888.00 2007-11-01 15:05:03.000 305 12507.00 75.75 55295.70 88888.00 2007-11-01 15:05:03.125 305 12507.02 75.75 55295.70 88888.00 2007-11-01 15:05:03.250 305 12507.02 75.72 55295.65 88888.00 2007-11-01 15:05:03.375 305 12507.10 75.75 55295.62 88888.00 2007-11-01 15:05:03.500 305 12507.08 75.75 55295.65 88888.00 2007-11-01 15:05:03.625 305 12507.05 75.78 55295.68 88888.00 2007-11-01 15:05:03.750 305 12507.05 75.78 55295.65 88888.00 2007-11-01 15:05:03.875 305 12507.02 75.78 55295.68 88888.00 2007-11-01 15:05:04.000 305 12506.98 75.78 55295.68 88888.00 2007-11-01 15:05:04.125 305 12507.00 75.78 55295.68 88888.00 2007-11-01 15:05:04.250 305 12506.98 75.78 55295.68 88888.00 2007-11-01 15:05:04.375 305 12507.00 75.78 55295.65 88888.00 2007-11-01 15:05:04.500 305 12507.08 75.78 55295.68 88888.00 2007-11-01 15:05:04.625 305 12507.10 75.78 55295.62 88888.00 2007-11-01 15:05:04.750 305 12507.10 75.80 55295.68 88888.00 2007-11-01 15:05:04.875 305 12507.10 75.78 55295.68 88888.00 2007-11-01 15:05:05.000 305 12507.15 75.75 55295.68 88888.00 2007-11-01 15:05:05.125 305 12507.12 75.78 55295.70 88888.00 2007-11-01 15:05:05.250 305 12507.08 75.78 55295.70 88888.00 2007-11-01 15:05:05.375 305 12507.10 75.80 55295.70 88888.00 2007-11-01 15:05:05.500 305 12507.08 75.80 55295.70 88888.00 2007-11-01 15:05:05.625 305 12507.08 75.83 55295.72 88888.00 2007-11-01 15:05:05.750 305 12507.15 75.85 55295.72 88888.00 2007-11-01 15:05:05.875 305 12507.15 75.83 55295.68 88888.00 2007-11-01 15:05:06.000 305 12507.10 75.83 55295.65 88888.00 2007-11-01 15:05:06.125 305 12507.10 75.80 55295.68 88888.00 2007-11-01 15:05:06.250 305 12507.12 75.80 55295.72 88888.00 2007-11-01 15:05:06.375 305 12507.10 75.83 55295.72 88888.00 2007-11-01 15:05:06.500 305 12507.05 75.83 55295.75 88888.00 2007-11-01 15:05:06.625 305 12507.05 75.83 55295.75 88888.00 2007-11-01 15:05:06.750 305 12507.05 75.85 55295.75 88888.00 2007-11-01 15:05:06.875 305 12507.10 75.85 55295.72 88888.00 2007-11-01 15:05:07.000 305 12507.10 75.85 55295.70 88888.00 2007-11-01 15:05:07.125 305 12507.10 75.85 55295.68 88888.00 2007-11-01 15:05:07.250 305 12507.00 75.83 55295.65 88888.00 2007-11-01 15:05:07.375 305 12507.02 75.83 55295.65 88888.00 2007-11-01 15:05:07.500 305 12507.05 75.85 55295.68 88888.00 2007-11-01 15:05:07.625 305 12507.05 75.85 55295.70 88888.00 2007-11-01 15:05:07.750 305 12507.05 75.88 55295.70 88888.00 2007-11-01 15:05:07.875 305 12507.08 75.85 55295.68 88888.00 2007-11-01 15:05:08.000 305 12507.10 75.88 55295.72 88888.00 2007-11-01 15:05:08.125 305 12507.10 75.88 55295.68 88888.00 2007-11-01 15:05:08.250 305 12507.05 75.88 55295.70 88888.00 2007-11-01 15:05:08.375 305 12507.10 75.88 55295.70 88888.00 2007-11-01 15:05:08.500 305 12507.12 75.88 55295.70 88888.00 2007-11-01 15:05:08.625 305 12507.15 75.88 55295.70 88888.00 2007-11-01 15:05:08.750 305 12507.12 75.92 55295.70 88888.00 2007-11-01 15:05:08.875 305 12507.08 75.92 55295.70 88888.00 2007-11-01 15:05:09.000 305 12507.17 75.92 55295.68 88888.00 2007-11-01 15:05:09.125 305 12507.25 75.90 55295.70 88888.00 2007-11-01 15:05:09.250 305 12507.27 75.88 55295.72 88888.00 2007-11-01 15:05:09.375 305 12507.27 75.88 55295.75 88888.00 2007-11-01 15:05:09.500 305 12507.23 75.90 55295.70 88888.00 2007-11-01 15:05:09.625 305 12507.20 75.90 55295.70 88888.00 2007-11-01 15:05:09.750 305 12507.17 75.90 55295.68 88888.00 2007-11-01 15:05:09.875 305 12507.17 75.92 55295.68 88888.00 2007-11-01 15:05:10.000 305 12507.17 75.90 55295.68 88888.00 2007-11-01 15:05:10.125 305 12507.17 75.92 55295.70 88888.00 2007-11-01 15:05:10.250 305 12507.15 75.92 55295.70 88888.00 2007-11-01 15:05:10.375 305 12507.15 75.92 55295.70 88888.00 2007-11-01 15:05:10.500 305 12507.10 75.95 55295.70 88888.00 2007-11-01 15:05:10.625 305 12507.05 75.92 55295.70 88888.00 2007-11-01 15:05:10.750 305 12507.12 75.95 55295.70 88888.00 2007-11-01 15:05:10.875 305 12507.20 75.95 55295.70 88888.00 2007-11-01 15:05:11.000 305 12507.25 75.95 55295.72 88888.00 2007-11-01 15:05:11.125 305 12507.23 75.95 55295.70 88888.00 2007-11-01 15:05:11.250 305 12507.23 75.95 55295.65 88888.00 2007-11-01 15:05:11.375 305 12507.25 75.97 55295.62 88888.00 2007-11-01 15:05:11.500 305 12507.20 75.97 55295.65 88888.00 2007-11-01 15:05:11.625 305 12507.17 75.97 55295.68 88888.00 2007-11-01 15:05:11.750 305 12507.20 75.97 55295.68 88888.00 2007-11-01 15:05:11.875 305 12507.23 75.97 55295.65 88888.00 2007-11-01 15:05:12.000 305 12507.25 75.97 55295.65 88888.00 2007-11-01 15:05:12.125 305 12507.20 76.00 55295.68 88888.00 2007-11-01 15:05:12.250 305 12507.12 76.00 55295.68 88888.00 2007-11-01 15:05:12.375 305 12507.15 76.00 55295.68 88888.00 2007-11-01 15:05:12.500 305 12507.17 76.00 55295.62 88888.00 2007-11-01 15:05:12.625 305 12507.23 75.97 55295.62 88888.00 2007-11-01 15:05:12.750 305 12507.27 76.00 55295.62 88888.00 2007-11-01 15:05:12.875 305 12507.23 76.00 55295.68 88888.00 2007-11-01 15:05:13.000 305 12507.17 75.97 55295.65 88888.00 2007-11-01 15:05:13.125 305 12507.15 75.97 55295.68 88888.00 2007-11-01 15:05:13.250 305 12507.17 76.00 55295.68 88888.00 2007-11-01 15:05:13.375 305 12507.23 76.03 55295.62 88888.00 2007-11-01 15:05:13.500 305 12507.23 75.97 55295.68 88888.00 2007-11-01 15:05:13.625 305 12507.20 75.97 55295.68 88888.00 2007-11-01 15:05:13.750 305 12507.15 76.00 55295.68 88888.00 2007-11-01 15:05:13.875 305 12507.15 76.03 55295.62 88888.00 2007-11-01 15:05:14.000 305 12507.17 76.03 55295.60 88888.00 2007-11-01 15:05:14.125 305 12507.27 76.03 55295.62 88888.00 2007-11-01 15:05:14.250 305 12507.27 76.03 55295.65 88888.00 2007-11-01 15:05:14.375 305 12507.25 76.03 55295.62 88888.00 2007-11-01 15:05:14.500 305 12507.25 76.03 55295.62 88888.00 2007-11-01 15:05:14.625 305 12507.25 76.05 55295.62 88888.00 2007-11-01 15:05:14.750 305 12507.23 76.05 55295.65 88888.00 2007-11-01 15:05:14.875 305 12507.17 76.05 55295.62 88888.00 2007-11-01 15:05:15.000 305 12507.20 76.03 55295.62 88888.00 2007-11-01 15:05:15.125 305 12507.27 76.05 55295.65 88888.00 2007-11-01 15:05:15.250 305 12507.33 76.05 55295.65 88888.00 2007-11-01 15:05:15.375 305 12507.35 76.08 55295.60 88888.00 2007-11-01 15:05:15.500 305 12507.35 76.05 55295.57 88888.00 2007-11-01 15:05:15.625 305 12507.33 76.05 55295.62 88888.00 2007-11-01 15:05:15.750 305 12507.27 76.08 55295.65 88888.00 2007-11-01 15:05:15.875 305 12507.30 76.08 55295.65 88888.00 2007-11-01 15:05:16.000 305 12507.35 76.05 55295.62 88888.00 2007-11-01 15:05:16.125 305 12507.35 76.08 55295.62 88888.00 2007-11-01 15:05:16.250 305 12507.35 76.05 55295.65 88888.00 2007-11-01 15:05:16.375 305 12507.42 76.05 55295.62 88888.00 2007-11-01 15:05:16.500 305 12507.35 76.05 55295.62 88888.00 2007-11-01 15:05:16.625 305 12507.33 76.08 55295.60 88888.00 2007-11-01 15:05:16.750 305 12507.33 76.08 55295.62 88888.00 2007-11-01 15:05:16.875 305 12507.27 76.05 55295.62 88888.00 2007-11-01 15:05:17.000 305 12507.33 76.08 55295.62 88888.00 2007-11-01 15:05:17.125 305 12507.35 76.08 55295.60 88888.00 2007-11-01 15:05:17.250 305 12507.40 76.05 55295.60 88888.00 2007-11-01 15:05:17.375 305 12507.42 76.10 55295.60 88888.00 2007-11-01 15:05:17.500 305 12507.38 76.12 55295.65 88888.00 2007-11-01 15:05:17.625 305 12507.40 76.10 55295.62 88888.00 2007-11-01 15:05:17.750 305 12507.42 76.12 55295.60 88888.00 2007-11-01 15:05:17.875 305 12507.40 76.12 55295.57 88888.00 2007-11-01 15:05:18.000 305 12507.40 76.10 55295.57 88888.00 2007-11-01 15:05:18.125 305 12507.42 76.12 55295.60 88888.00 2007-11-01 15:05:18.250 305 12507.35 76.12 55295.65 88888.00 2007-11-01 15:05:18.375 305 12507.38 76.15 55295.62 88888.00 2007-11-01 15:05:18.500 305 12507.42 76.15 55295.60 88888.00 2007-11-01 15:05:18.625 305 12507.42 76.12 55295.60 88888.00 2007-11-01 15:05:18.750 305 12507.45 76.12 55295.60 88888.00 2007-11-01 15:05:18.875 305 12507.50 76.12 55295.60 88888.00 2007-11-01 15:05:19.000 305 12507.58 76.12 55295.62 88888.00 2007-11-01 15:05:19.125 305 12507.55 76.15 55295.62 88888.00 2007-11-01 15:05:19.250 305 12507.55 76.17 55295.60 88888.00 2007-11-01 15:05:19.375 305 12507.50 76.17 55295.60 88888.00 2007-11-01 15:05:19.500 305 12507.50 76.17 55295.60 88888.00 2007-11-01 15:05:19.625 305 12507.52 76.17 55295.60 88888.00 2007-11-01 15:05:19.750 305 12507.50 76.17 55295.60 88888.00 2007-11-01 15:05:19.875 305 12507.42 76.17 55295.60 88888.00 2007-11-01 15:05:20.000 305 12507.45 76.17 55295.60 88888.00 2007-11-01 15:05:20.125 305 12507.45 76.20 55295.60 88888.00 2007-11-01 15:05:20.250 305 12507.42 76.17 55295.60 88888.00 2007-11-01 15:05:20.375 305 12507.42 76.20 55295.60 88888.00 2007-11-01 15:05:20.500 305 12507.40 76.20 55295.60 88888.00 2007-11-01 15:05:20.625 305 12507.48 76.20 55295.62 88888.00 2007-11-01 15:05:20.750 305 12507.48 76.20 55295.62 88888.00 2007-11-01 15:05:20.875 305 12507.48 76.17 55295.62 88888.00 2007-11-01 15:05:21.000 305 12507.48 76.17 55295.60 88888.00 2007-11-01 15:05:21.125 305 12507.45 76.22 55295.62 88888.00 2007-11-01 15:05:21.250 305 12507.35 76.20 55295.60 88888.00 2007-11-01 15:05:21.375 305 12507.38 76.22 55295.60 88888.00 2007-11-01 15:05:21.500 305 12507.40 76.25 55295.62 88888.00 2007-11-01 15:05:21.625 305 12507.45 76.22 55295.60 88888.00 2007-11-01 15:05:21.750 305 12507.48 76.20 55295.55 88888.00 2007-11-01 15:05:21.875 305 12507.45 76.20 55295.55 88888.00 2007-11-01 15:05:22.000 305 12507.48 76.20 55295.55 88888.00 2007-11-01 15:05:22.125 305 12507.52 76.20 55295.55 88888.00 2007-11-01 15:05:22.250 305 12507.52 76.22 55295.57 88888.00 2007-11-01 15:05:22.375 305 12507.55 76.22 55295.55 88888.00 2007-11-01 15:05:22.500 305 12507.55 76.20 55295.55 88888.00 2007-11-01 15:05:22.625 305 12507.52 76.20 55295.57 88888.00 2007-11-01 15:05:22.750 305 12507.50 76.17 55295.57 88888.00 2007-11-01 15:05:22.875 305 12507.45 76.22 55295.57 88888.00 2007-11-01 15:05:23.000 305 12507.45 76.22 55295.55 88888.00 2007-11-01 15:05:23.125 305 12507.50 76.22 55295.57 88888.00 2007-11-01 15:05:23.250 305 12507.50 76.20 55295.55 88888.00 2007-11-01 15:05:23.375 305 12507.52 76.22 55295.57 88888.00 2007-11-01 15:05:23.500 305 12507.55 76.28 55295.57 88888.00 2007-11-01 15:05:23.625 305 12507.52 76.25 55295.60 88888.00 2007-11-01 15:05:23.750 305 12507.45 76.28 55295.57 88888.00 2007-11-01 15:05:23.875 305 12507.48 76.28 55295.55 88888.00 2007-11-01 15:05:24.000 305 12507.52 76.28 55295.57 88888.00 2007-11-01 15:05:24.125 305 12507.58 76.28 55295.57 88888.00 2007-11-01 15:05:24.250 305 12507.58 76.22 55295.60 88888.00 2007-11-01 15:05:24.375 305 12507.60 76.25 55295.55 88888.00 2007-11-01 15:05:24.500 305 12507.58 76.25 55295.55 88888.00 2007-11-01 15:05:24.625 305 12507.58 76.28 55295.57 88888.00 2007-11-01 15:05:24.750 305 12507.55 76.30 55295.60 88888.00 2007-11-01 15:05:24.875 305 12507.55 76.30 55295.60 88888.00 2007-11-01 15:05:25.000 305 12507.55 76.30 55295.55 88888.00 2007-11-01 15:05:25.125 305 12507.58 76.30 55295.57 88888.00 2007-11-01 15:05:25.250 305 12507.60 76.28 55295.55 88888.00 2007-11-01 15:05:25.375 305 12507.60 76.30 55295.57 88888.00 2007-11-01 15:05:25.500 305 12507.55 76.33 55295.55 88888.00 2007-11-01 15:05:25.625 305 12507.55 76.28 55295.57 88888.00 2007-11-01 15:05:25.750 305 12507.60 76.30 55295.55 88888.00 2007-11-01 15:05:25.875 305 12507.65 76.30 55295.57 88888.00 2007-11-01 15:05:26.000 305 12507.70 76.33 55295.55 88888.00 2007-11-01 15:05:26.125 305 12507.65 76.30 55295.55 88888.00 2007-11-01 15:05:26.250 305 12507.55 76.30 55295.53 88888.00 2007-11-01 15:05:26.375 305 12507.58 76.28 55295.55 88888.00 2007-11-01 15:05:26.500 305 12507.55 76.28 55295.53 88888.00 2007-11-01 15:05:26.625 305 12507.55 76.30 55295.55 88888.00 2007-11-01 15:05:26.750 305 12507.58 76.35 55295.57 88888.00 2007-11-01 15:05:26.875 305 12507.60 76.30 55295.57 88888.00 2007-11-01 15:05:27.000 305 12507.60 76.33 55295.55 88888.00 2007-11-01 15:05:27.125 305 12507.58 76.30 55295.57 88888.00 2007-11-01 15:05:27.250 305 12507.55 76.30 55295.57 88888.00 2007-11-01 15:05:27.375 305 12507.52 76.33 55295.57 88888.00 2007-11-01 15:05:27.500 305 12507.52 76.33 55295.57 88888.00 2007-11-01 15:05:27.625 305 12507.55 76.35 55295.55 88888.00 2007-11-01 15:05:27.750 305 12507.58 76.35 55295.53 88888.00 2007-11-01 15:05:27.875 305 12507.58 76.35 55295.53 88888.00 2007-11-01 15:05:28.000 305 12507.60 76.35 55295.55 88888.00 2007-11-01 15:05:28.125 305 12507.62 76.35 55295.55 88888.00 2007-11-01 15:05:28.250 305 12507.60 76.35 55295.57 88888.00 2007-11-01 15:05:28.375 305 12507.60 76.35 55295.57 88888.00 2007-11-01 15:05:28.500 305 12507.60 76.38 55295.57 88888.00 2007-11-01 15:05:28.625 305 12507.65 76.38 55295.55 88888.00 2007-11-01 15:05:28.750 305 12507.67 76.35 55295.57 88888.00 2007-11-01 15:05:28.875 305 12507.65 76.35 55295.57 88888.00 2007-11-01 15:05:29.000 305 12507.65 76.38 55295.57 88888.00 2007-11-01 15:05:29.125 305 12507.73 76.40 55295.60 88888.00 2007-11-01 15:05:29.250 305 12507.75 76.40 55295.60 88888.00 2007-11-01 15:05:29.375 305 12507.75 76.42 55295.57 88888.00 2007-11-01 15:05:29.500 305 12507.73 76.40 55295.57 88888.00 2007-11-01 15:05:29.625 305 12507.67 76.38 55295.55 88888.00 2007-11-01 15:05:29.750 305 12507.70 76.33 55295.53 88888.00 2007-11-01 15:05:29.875 305 12507.73 76.35 55295.55 88888.00 2007-11-01 15:05:30.000 305 12507.73 76.40 55295.55 88888.00 2007-11-01 15:05:30.125 305 12507.73 76.40 55295.53 88888.00 2007-11-01 15:05:30.250 305 12507.73 76.33 55295.47 88888.00 2007-11-01 15:05:30.375 305 12507.62 76.25 55295.45 88888.00 2007-11-01 15:05:30.500 305 12507.65 76.30 55295.50 88888.00 2007-11-01 15:05:30.625 305 12507.70 76.38 55295.55 88888.00 2007-11-01 15:05:30.750 305 12507.70 76.38 55295.53 88888.00 2007-11-01 15:05:30.875 305 12507.80 76.35 55295.50 88888.00 2007-11-01 15:05:31.000 305 12507.83 76.38 55295.50 88888.00 2007-11-01 15:05:31.125 305 12507.80 76.35 55295.50 88888.00 2007-11-01 15:05:31.250 305 12507.73 76.33 55295.53 88888.00 2007-11-01 15:05:31.375 305 12507.75 76.38 55295.53 88888.00 2007-11-01 15:05:31.500 305 12507.80 76.40 55295.53 88888.00 2007-11-01 15:05:31.625 305 12507.83 76.35 55295.50 88888.00 2007-11-01 15:05:31.750 305 12507.83 76.33 55295.50 88888.00 2007-11-01 15:05:31.875 305 12507.85 76.30 55295.55 88888.00 2007-11-01 15:05:32.000 305 12507.83 76.30 55295.50 88888.00 2007-11-01 15:05:32.125 305 12507.73 76.33 55295.53 88888.00 2007-11-01 15:05:32.250 305 12507.67 76.40 55295.55 88888.00 2007-11-01 15:05:32.375 305 12507.73 76.38 55295.53 88888.00 2007-11-01 15:05:32.500 305 12507.83 76.38 55295.53 88888.00 2007-11-01 15:05:32.625 305 12507.90 76.38 55295.55 88888.00 2007-11-01 15:05:32.750 305 12507.85 76.35 55295.53 88888.00 2007-11-01 15:05:32.875 305 12507.80 76.38 55295.57 88888.00 2007-11-01 15:05:33.000 305 12507.85 76.33 55295.53 88888.00 2007-11-01 15:05:33.125 305 12507.88 76.38 55295.53 88888.00 2007-11-01 15:05:33.250 305 12507.83 76.40 55295.53 88888.00 2007-11-01 15:05:33.375 305 12507.83 76.40 55295.60 88888.00 2007-11-01 15:05:33.500 305 12507.85 76.38 55295.55 88888.00 2007-11-01 15:05:33.625 305 12507.80 76.30 55295.50 88888.00 2007-11-01 15:05:33.750 305 12507.85 76.33 55295.47 88888.00 2007-11-01 15:05:33.875 305 12507.83 76.33 55295.47 88888.00 2007-11-01 15:05:34.000 305 12507.85 76.38 55295.50 88888.00 2007-11-01 15:05:34.125 305 12507.90 76.40 55295.53 88888.00 2007-11-01 15:05:34.250 305 12507.90 76.40 55295.53 88888.00 2007-11-01 15:05:34.375 305 12507.88 76.40 55295.50 88888.00 2007-11-01 15:05:34.500 305 12507.83 76.38 55295.53 88888.00 2007-11-01 15:05:34.625 305 12507.85 76.38 55295.53 88888.00 2007-11-01 15:05:34.750 305 12507.85 76.38 55295.45 88888.00 2007-11-01 15:05:34.875 305 12507.88 76.40 55295.47 88888.00 2007-11-01 15:05:35.000 305 12507.92 76.45 55295.50 88888.00 2007-11-01 15:05:35.125 305 12507.92 76.42 55295.50 88888.00 2007-11-01 15:05:35.250 305 12507.90 76.38 55295.50 88888.00 2007-11-01 15:05:35.375 305 12507.95 76.38 55295.50 88888.00 2007-11-01 15:05:35.500 305 12507.98 76.38 55295.53 88888.00 2007-11-01 15:05:35.625 305 12507.95 76.35 55295.50 88888.00 2007-11-01 15:05:35.750 305 12507.92 76.40 55295.47 88888.00 2007-11-01 15:05:35.875 305 12507.92 76.40 55295.47 88888.00 2007-11-01 15:05:36.000 305 12507.90 76.38 55295.47 88888.00 2007-11-01 15:05:36.125 305 12507.98 76.40 55295.47 88888.00 2007-11-01 15:05:36.250 305 12508.00 76.40 55295.45 88888.00 2007-11-01 15:05:36.375 305 12507.98 76.38 55295.45 88888.00 2007-11-01 15:05:36.500 305 12507.90 76.30 55295.43 88888.00 2007-11-01 15:05:36.625 305 12507.98 76.30 55295.43 88888.00 2007-11-01 15:05:36.750 305 12508.02 76.35 55295.43 88888.00 2007-11-01 15:05:36.875 305 12508.08 76.35 55295.45 88888.00 2007-11-01 15:05:37.000 305 12508.08 76.38 55295.45 88888.00 2007-11-01 15:05:37.125 305 12508.02 76.33 55295.45 88888.00 2007-11-01 15:05:37.250 305 12508.00 76.35 55295.50 88888.00 2007-11-01 15:05:37.375 305 12508.08 76.38 55295.50 88888.00 2007-11-01 15:05:37.500 305 12508.08 76.35 55295.50 88888.00 2007-11-01 15:05:37.625 305 12508.02 76.33 55295.47 88888.00 2007-11-01 15:05:37.750 305 12508.00 76.35 55295.50 88888.00 2007-11-01 15:05:37.875 305 12508.08 76.42 55295.53 88888.00 2007-11-01 15:05:38.000 305 12508.17 76.42 55295.55 88888.00 2007-11-01 15:05:38.125 305 12508.10 76.40 55295.55 88888.00 2007-11-01 15:05:38.250 305 12508.05 76.38 55295.53 88888.00 2007-11-01 15:05:38.375 305 12508.10 76.35 55295.53 88888.00 2007-11-01 15:05:38.500 305 12508.08 76.40 55295.53 88888.00 2007-11-01 15:05:38.625 305 12508.12 76.47 55295.50 88888.00 2007-11-01 15:05:38.750 305 12508.10 76.45 55295.50 88888.00 2007-11-01 15:05:38.875 305 12508.15 76.40 55295.50 88888.00 2007-11-01 15:05:39.000 305 12508.12 76.33 55295.45 88888.00 2007-11-01 15:05:39.125 305 12508.10 76.35 55295.50 88888.00 2007-11-01 15:05:39.250 305 12508.15 76.35 55295.50 88888.00 2007-11-01 15:05:39.375 305 12508.17 76.40 55295.47 88888.00 2007-11-01 15:05:39.500 305 12508.17 76.38 55295.47 88888.00 2007-11-01 15:05:39.625 305 12508.12 76.35 55295.50 88888.00 2007-11-01 15:05:39.750 305 12508.10 76.38 55295.50 88888.00 2007-11-01 15:05:39.875 305 12508.05 76.38 55295.50 88888.00 2007-11-01 15:05:40.000 305 12508.05 76.38 55295.47 88888.00 2007-11-01 15:05:40.125 305 12508.12 76.38 55295.50 88888.00 2007-11-01 15:05:40.250 305 12508.17 76.42 55295.53 88888.00 2007-11-01 15:05:40.375 305 12508.15 76.38 55295.53 88888.00 2007-11-01 15:05:40.500 305 12508.12 76.33 55295.53 88888.00 2007-11-01 15:05:40.625 305 12508.12 76.33 55295.50 88888.00 2007-11-01 15:05:40.750 305 12508.10 76.35 55295.53 88888.00 2007-11-01 15:05:40.875 305 12508.12 76.38 55295.53 88888.00 2007-11-01 15:05:41.000 305 12508.15 76.38 55295.50 88888.00 2007-11-01 15:05:41.125 305 12508.10 76.35 55295.50 88888.00 2007-11-01 15:05:41.250 305 12508.05 76.35 55295.55 88888.00 2007-11-01 15:05:41.375 305 12508.12 76.35 55295.55 88888.00 2007-11-01 15:05:41.500 305 12508.20 76.35 55295.53 88888.00 2007-11-01 15:05:41.625 305 12508.17 76.35 55295.50 88888.00 2007-11-01 15:05:41.750 305 12508.05 76.28 55295.47 88888.00 2007-11-01 15:05:41.875 305 12508.05 76.33 55295.53 88888.00 2007-11-01 15:05:42.000 305 12508.08 76.35 55295.50 88888.00 2007-11-01 15:05:42.125 305 12508.17 76.33 55295.53 88888.00 2007-11-01 15:05:42.250 305 12508.20 76.28 55295.53 88888.00 2007-11-01 15:05:42.375 305 12508.23 76.28 55295.53 88888.00 2007-11-01 15:05:42.500 305 12508.23 76.33 55295.53 88888.00 2007-11-01 15:05:42.625 305 12508.12 76.35 55295.53 88888.00 2007-11-01 15:05:42.750 305 12508.08 76.28 55295.53 88888.00 2007-11-01 15:05:42.875 305 12508.10 76.25 55295.55 88888.00 2007-11-01 15:05:43.000 305 12508.12 76.30 55295.55 88888.00 2007-11-01 15:05:43.125 305 12508.08 76.28 55295.53 88888.00 2007-11-01 15:05:43.250 305 12508.00 76.30 55295.55 88888.00 2007-11-01 15:05:43.375 305 12508.15 76.35 55295.57 88888.00 2007-11-01 15:05:43.500 305 12508.15 76.33 55295.55 88888.00 2007-11-01 15:05:43.625 305 12508.12 76.25 55295.50 88888.00 2007-11-01 15:05:43.750 305 12508.20 76.22 55295.53 88888.00 2007-11-01 15:05:43.875 305 12508.23 76.28 55295.53 88888.00 2007-11-01 15:05:44.000 305 12508.25 76.28 55295.50 88888.00 2007-11-01 15:05:44.125 305 12508.17 76.22 55295.50 88888.00 2007-11-01 15:05:44.250 305 12508.10 76.20 55295.47 88888.00 2007-11-01 15:05:44.375 305 12508.15 76.25 55295.47 88888.00 2007-11-01 15:05:44.500 305 12508.10 76.22 55295.45 88888.00 2007-11-01 15:05:44.625 305 12508.15 76.25 55295.50 88888.00 2007-11-01 15:05:44.750 305 12508.23 76.28 55295.53 88888.00 2007-11-01 15:05:44.875 305 12508.23 76.22 55295.53 88888.00 2007-11-01 15:05:45.000 305 12508.17 76.22 55295.50 88888.00 2007-11-01 15:05:45.125 305 12508.23 76.28 55295.55 88888.00 2007-11-01 15:05:45.250 305 12508.20 76.33 55295.55 88888.00 2007-11-01 15:05:45.375 305 12508.20 76.30 55295.55 88888.00 2007-11-01 15:05:45.500 305 12508.23 76.30 55295.55 88888.00 2007-11-01 15:05:45.625 305 12508.20 76.22 55295.55 88888.00 2007-11-01 15:05:45.750 305 12508.20 76.22 55295.55 88888.00 2007-11-01 15:05:45.875 305 12508.25 76.22 55295.50 88888.00 2007-11-01 15:05:46.000 305 12508.25 76.17 55295.50 88888.00 2007-11-01 15:05:46.125 305 12508.25 76.22 55295.55 88888.00 2007-11-01 15:05:46.250 305 12508.25 76.17 55295.55 88888.00 2007-11-01 15:05:46.375 305 12508.17 76.20 55295.55 88888.00 2007-11-01 15:05:46.500 305 12508.17 76.15 55295.57 88888.00 2007-11-01 15:05:46.625 305 12508.12 76.12 55295.55 88888.00 2007-11-01 15:05:46.750 305 12508.10 76.15 55295.57 88888.00 2007-11-01 15:05:46.875 305 12508.15 76.10 55295.57 88888.00 2007-11-01 15:05:47.000 305 12508.23 76.12 55295.57 88888.00 2007-11-01 15:05:47.125 305 12508.33 76.20 55295.57 88888.00 2007-11-01 15:05:47.250 305 12508.25 76.20 55295.57 88888.00 2007-11-01 15:05:47.375 305 12508.25 76.15 55295.57 88888.00 2007-11-01 15:05:47.500 305 12508.25 76.17 55295.55 88888.00 2007-11-01 15:05:47.625 305 12508.25 76.15 55295.57 88888.00 2007-11-01 15:05:47.750 305 12508.23 76.17 55295.55 88888.00 2007-11-01 15:05:47.875 305 12508.20 76.15 55295.55 88888.00 2007-11-01 15:05:48.000 305 12508.23 76.12 55295.57 88888.00 2007-11-01 15:05:48.125 305 12508.23 76.08 55295.55 88888.00 2007-11-01 15:05:48.250 305 12508.17 76.05 55295.53 88888.00 2007-11-01 15:05:48.375 305 12508.20 76.05 55295.55 88888.00 2007-11-01 15:05:48.500 305 12508.17 76.05 55295.53 88888.00 2007-11-01 15:05:48.625 305 12508.15 76.05 55295.55 88888.00 2007-11-01 15:05:48.750 305 12508.20 76.03 55295.55 88888.00 2007-11-01 15:05:48.875 305 12508.25 76.05 55295.55 88888.00 2007-11-01 15:05:49.000 305 12508.25 76.10 55295.57 88888.00 2007-11-01 15:05:49.125 305 12508.17 76.15 55295.60 88888.00 2007-11-01 15:05:49.250 305 12508.15 76.10 55295.60 88888.00 2007-11-01 15:05:49.375 305 12508.20 76.08 55295.60 88888.00 2007-11-01 15:05:49.500 305 12508.20 76.10 55295.62 88888.00 2007-11-01 15:05:49.625 305 12508.17 76.10 55295.62 88888.00 2007-11-01 15:05:49.750 305 12508.20 76.08 55295.62 88888.00 2007-11-01 15:05:49.875 305 12508.23 76.05 55295.60 88888.00 2007-11-01 15:05:50.000 305 12508.30 76.10 55295.60 88888.00 2007-11-01 15:05:50.125 305 12508.33 76.05 55295.60 88888.00 2007-11-01 15:05:50.250 305 12508.23 75.97 55295.57 88888.00 2007-11-01 15:05:50.375 305 12508.17 75.97 55295.55 88888.00 2007-11-01 15:05:50.500 305 12508.25 76.08 55295.60 88888.00 2007-11-01 15:05:50.625 305 12508.27 76.08 55295.57 88888.00 2007-11-01 15:05:50.750 305 12508.25 76.05 55295.57 88888.00 2007-11-01 15:05:50.875 305 12508.20 76.03 55295.60 88888.00 2007-11-01 15:05:51.000 305 12508.17 75.97 55295.55 88888.00 2007-11-01 15:05:51.125 305 12508.17 75.95 55295.55 88888.00 2007-11-01 15:05:51.250 305 12508.23 75.97 55295.55 88888.00 2007-11-01 15:05:51.375 305 12508.20 75.97 55295.55 88888.00 2007-11-01 15:05:51.500 305 12508.12 75.95 55295.55 88888.00 2007-11-01 15:05:51.625 305 12508.15 75.95 55295.55 88888.00 2007-11-01 15:05:51.750 305 12508.15 75.92 55295.53 88888.00 2007-11-01 15:05:51.875 305 12508.17 75.92 55295.53 88888.00 2007-11-01 15:05:52.000 305 12508.27 75.95 55295.55 88888.00 2007-11-01 15:05:52.125 305 12508.33 75.97 55295.57 88888.00 2007-11-01 15:05:52.250 305 12508.23 75.95 55295.57 88888.00 2007-11-01 15:05:52.375 305 12508.23 75.95 55295.57 88888.00 2007-11-01 15:05:52.500 305 12508.25 75.92 55295.55 88888.00 2007-11-01 15:05:52.625 305 12508.30 75.95 55295.55 88888.00 2007-11-01 15:05:52.750 305 12508.30 75.95 55295.57 88888.00 2007-11-01 15:05:52.875 305 12508.23 75.92 55295.55 88888.00 2007-11-01 15:05:53.000 305 12508.17 75.90 55295.55 88888.00 2007-11-01 15:05:53.125 305 12508.20 75.90 55295.50 88888.00 2007-11-01 15:05:53.250 305 12508.20 75.92 55295.53 88888.00 2007-11-01 15:05:53.375 305 12508.27 75.90 55295.55 88888.00 2007-11-01 15:05:53.500 305 12508.30 75.90 55295.55 88888.00 2007-11-01 15:05:53.625 305 12508.30 75.88 55295.57 88888.00 2007-11-01 15:05:53.750 305 12508.30 75.88 55295.57 88888.00 2007-11-01 15:05:53.875 305 12508.30 75.88 55295.57 88888.00 2007-11-01 15:05:54.000 305 12508.35 75.88 55295.55 88888.00 2007-11-01 15:05:54.125 305 12508.33 75.85 55295.55 88888.00 2007-11-01 15:05:54.250 305 12508.35 75.83 55295.57 88888.00 2007-11-01 15:05:54.375 305 12508.35 75.85 55295.57 88888.00 2007-11-01 15:05:54.500 305 12508.35 75.83 55295.60 88888.00 2007-11-01 15:05:54.625 305 12508.33 75.83 55295.60 88888.00 2007-11-01 15:05:54.750 305 12508.33 75.83 55295.60 88888.00 2007-11-01 15:05:54.875 305 12508.38 75.83 55295.60 88888.00 2007-11-01 15:05:55.000 305 12508.38 75.83 55295.57 88888.00 2007-11-01 15:05:55.125 305 12508.35 75.83 55295.57 88888.00 2007-11-01 15:05:55.250 305 12508.35 75.80 55295.57 88888.00 2007-11-01 15:05:55.375 305 12508.35 75.80 55295.62 88888.00 2007-11-01 15:05:55.500 305 12508.33 75.80 55295.62 88888.00 2007-11-01 15:05:55.625 305 12508.33 75.78 55295.65 88888.00 2007-11-01 15:05:55.750 305 12508.33 75.78 55295.62 88888.00 2007-11-01 15:05:55.875 305 12508.35 75.78 55295.60 88888.00 2007-11-01 15:05:56.000 305 12508.33 75.75 55295.55 88888.00 2007-11-01 15:05:56.125 305 12508.35 75.78 55295.60 88888.00 2007-11-01 15:05:56.250 305 12508.38 75.75 55295.60 88888.00 2007-11-01 15:05:56.375 305 12508.40 75.78 55295.57 88888.00 2007-11-01 15:05:56.500 305 12508.42 75.78 55295.62 88888.00 2007-11-01 15:05:56.625 305 12508.42 75.80 55295.60 88888.00 2007-11-01 15:05:56.750 305 12508.42 75.83 55295.60 88888.00 2007-11-01 15:05:56.875 305 12508.40 75.80 55295.57 88888.00 2007-11-01 15:05:57.000 305 12508.45 75.78 55295.57 88888.00 2007-11-01 15:05:57.125 305 12508.50 75.80 55295.57 88888.00 2007-11-01 15:05:57.250 305 12508.52 75.78 55295.55 88888.00 2007-11-01 15:05:57.375 305 12508.55 75.80 55295.57 88888.00 2007-11-01 15:05:57.500 305 12508.58 75.78 55295.57 88888.00 2007-11-01 15:05:57.625 305 12508.58 75.78 55295.57 88888.00 2007-11-01 15:05:57.750 305 12508.55 75.78 55295.57 88888.00 2007-11-01 15:05:57.875 305 12508.45 75.78 55295.57 88888.00 2007-11-01 15:05:58.000 305 12508.45 75.78 55295.60 88888.00 2007-11-01 15:05:58.125 305 12508.50 75.75 55295.62 88888.00 2007-11-01 15:05:58.250 305 12508.58 75.75 55295.62 88888.00 2007-11-01 15:05:58.375 305 12508.60 75.75 55295.60 88888.00 2007-11-01 15:05:58.500 305 12508.48 75.72 55295.60 88888.00 2007-11-01 15:05:58.625 305 12508.42 75.72 55295.62 88888.00 2007-11-01 15:05:58.750 305 12508.42 75.70 55295.57 88888.00 2007-11-01 15:05:58.875 305 12508.42 75.70 55295.57 88888.00 2007-11-01 15:05:59.000 305 12508.45 75.70 55295.57 88888.00 2007-11-01 15:05:59.125 305 12508.45 75.72 55295.57 88888.00 2007-11-01 15:05:59.250 305 12508.50 75.70 55295.57 88888.00 2007-11-01 15:05:59.375 305 12508.45 75.72 55295.57 88888.00 2007-11-01 15:05:59.500 305 12508.40 75.72 55295.57 88888.00 2007-11-01 15:05:59.625 305 12508.45 75.72 55295.60 88888.00 2007-11-01 15:05:59.750 305 12508.52 75.70 55295.57 88888.00 2007-11-01 15:05:59.875 305 12508.50 75.70 55295.60 88888.00 2007-11-01 15:06:00.000 305 12508.55 75.70 55295.60 88888.00 2007-11-01 15:06:00.125 305 12508.58 75.72 55295.60 88888.00 2007-11-01 15:06:00.250 305 12508.50 75.65 55295.62 88888.00 2007-11-01 15:06:00.375 305 12508.45 75.67 55295.62 88888.00 2007-11-01 15:06:00.500 305 12508.42 75.65 55295.62 88888.00 2007-11-01 15:06:00.625 305 12508.48 75.65 55295.65 88888.00 2007-11-01 15:06:00.750 305 12508.50 75.67 55295.68 88888.00 2007-11-01 15:06:00.875 305 12508.52 75.67 55295.65 88888.00 2007-11-01 15:06:01.000 305 12508.55 75.65 55295.62 88888.00 2007-11-01 15:06:01.125 305 12508.55 75.62 55295.62 88888.00 2007-11-01 15:06:01.250 305 12508.48 75.65 55295.62 88888.00 2007-11-01 15:06:01.375 305 12508.50 75.65 55295.57 88888.00 2007-11-01 15:06:01.500 305 12508.58 75.65 55295.60 88888.00 2007-11-01 15:06:01.625 305 12508.58 75.62 55295.60 88888.00 2007-11-01 15:06:01.750 305 12508.55 75.62 55295.62 88888.00 2007-11-01 15:06:01.875 305 12508.58 75.62 55295.62 88888.00 2007-11-01 15:06:02.000 305 12508.58 75.62 55295.60 88888.00 2007-11-01 15:06:02.125 305 12508.55 75.62 55295.60 88888.00 2007-11-01 15:06:02.250 305 12508.60 75.62 55295.60 88888.00 2007-11-01 15:06:02.375 305 12508.67 75.60 55295.62 88888.00 2007-11-01 15:06:02.500 305 12508.58 75.60 55295.62 88888.00 2007-11-01 15:06:02.625 305 12508.50 75.55 55295.62 88888.00 2007-11-01 15:06:02.750 305 12508.48 75.58 55295.62 88888.00 2007-11-01 15:06:02.875 305 12508.50 75.60 55295.60 88888.00 2007-11-01 15:06:03.000 305 12508.52 75.58 55295.62 88888.00 2007-11-01 15:06:03.125 305 12508.55 75.58 55295.68 88888.00 2007-11-01 15:06:03.250 305 12508.60 75.58 55295.68 88888.00 2007-11-01 15:06:03.375 305 12508.58 75.60 55295.68 88888.00 2007-11-01 15:06:03.500 305 12508.55 75.58 55295.68 88888.00 2007-11-01 15:06:03.625 305 12508.50 75.58 55295.65 88888.00 2007-11-01 15:06:03.750 305 12508.50 75.60 55295.65 88888.00 2007-11-01 15:06:03.875 305 12508.52 75.62 55295.68 88888.00 2007-11-01 15:06:04.000 305 12508.55 75.60 55295.65 88888.00 2007-11-01 15:06:04.125 305 12508.50 75.58 55295.68 88888.00 2007-11-01 15:06:04.250 305 12508.45 75.58 55295.72 88888.00 2007-11-01 15:06:04.375 305 12508.52 75.60 55295.72 88888.00 2007-11-01 15:06:04.500 305 12508.60 75.62 55295.70 88888.00 2007-11-01 15:06:04.625 305 12508.58 75.58 55295.70 88888.00 2007-11-01 15:06:04.750 305 12508.55 75.58 55295.70 88888.00 2007-11-01 15:06:04.875 305 12508.58 75.55 55295.70 88888.00 2007-11-01 15:06:05.000 305 12508.60 75.58 55295.68 88888.00 2007-11-01 15:06:05.125 305 12508.60 75.58 55295.65 88888.00 2007-11-01 15:06:05.250 305 12508.50 75.55 55295.68 88888.00 2007-11-01 15:06:05.375 305 12508.50 75.55 55295.68 88888.00 2007-11-01 15:06:05.500 305 12508.55 75.55 55295.68 88888.00 2007-11-01 15:06:05.625 305 12508.52 75.58 55295.68 88888.00 2007-11-01 15:06:05.750 305 12508.52 75.55 55295.65 88888.00 2007-11-01 15:06:05.875 305 12508.58 75.55 55295.65 88888.00 2007-11-01 15:06:06.000 305 12508.55 75.55 55295.65 88888.00 2007-11-01 15:06:06.125 305 12508.58 75.55 55295.70 88888.00 2007-11-01 15:06:06.250 305 12508.55 75.58 55295.70 88888.00 2007-11-01 15:06:06.375 305 12508.58 75.58 55295.70 88888.00 2007-11-01 15:06:06.500 305 12508.58 75.55 55295.68 88888.00 2007-11-01 15:06:06.625 305 12508.45 75.53 55295.70 88888.00 2007-11-01 15:06:06.750 305 12508.40 75.55 55295.68 88888.00 2007-11-01 15:06:06.875 305 12508.48 75.55 55295.70 88888.00 2007-11-01 15:06:07.000 305 12508.52 75.53 55295.68 88888.00 2007-11-01 15:06:07.125 305 12508.52 75.53 55295.70 88888.00 2007-11-01 15:06:07.250 305 12508.50 75.50 55295.72 88888.00 2007-11-01 15:06:07.375 305 12508.50 75.53 55295.70 88888.00 2007-11-01 15:06:07.500 305 12508.50 75.50 55295.72 88888.00 2007-11-01 15:06:07.625 305 12508.55 75.53 55295.72 88888.00 2007-11-01 15:06:07.750 305 12508.52 75.55 55295.72 88888.00 2007-11-01 15:06:07.875 305 12508.50 75.53 55295.75 88888.00 2007-11-01 15:06:08.000 305 12508.45 75.53 55295.72 88888.00 2007-11-01 15:06:08.125 305 12508.48 75.50 55295.72 88888.00 2007-11-01 15:06:08.250 305 12508.42 75.50 55295.72 88888.00 2007-11-01 15:06:08.375 305 12508.42 75.50 55295.72 88888.00 2007-11-01 15:06:08.500 305 12508.48 75.50 55295.72 88888.00 2007-11-01 15:06:08.625 305 12508.50 75.47 55295.72 88888.00 2007-11-01 15:06:08.750 305 12508.52 75.45 55295.75 88888.00 2007-11-01 15:06:08.875 305 12508.58 75.45 55295.75 88888.00 2007-11-01 15:06:09.000 305 12508.62 75.45 55295.72 88888.00 2007-11-01 15:06:09.125 305 12508.60 75.47 55295.72 88888.00 2007-11-01 15:06:09.250 305 12508.55 75.50 55295.72 88888.00 2007-11-01 15:06:09.375 305 12508.48 75.47 55295.72 88888.00 2007-11-01 15:06:09.500 305 12508.50 75.45 55295.70 88888.00 2007-11-01 15:06:09.625 305 12508.48 75.47 55295.75 88888.00 2007-11-01 15:06:09.750 305 12508.52 75.50 55295.75 88888.00 2007-11-01 15:06:09.875 305 12508.50 75.47 55295.70 88888.00 2007-11-01 15:06:10.000 305 12508.50 75.45 55295.68 88888.00 2007-11-01 15:06:10.125 305 12508.60 75.45 55295.70 88888.00 2007-11-01 15:06:10.250 305 12508.60 75.45 55295.68 88888.00 2007-11-01 15:06:10.375 305 12508.60 75.47 55295.68 88888.00 2007-11-01 15:06:10.500 305 12508.55 75.45 55295.70 88888.00 2007-11-01 15:06:10.625 305 12508.60 75.45 55295.68 88888.00 2007-11-01 15:06:10.750 305 12508.65 75.42 55295.70 88888.00 2007-11-01 15:06:10.875 305 12508.73 75.42 55295.70 88888.00 2007-11-01 15:06:11.000 305 12508.73 75.42 55295.72 88888.00 2007-11-01 15:06:11.125 305 12508.62 75.45 55295.70 88888.00 2007-11-01 15:06:11.250 305 12508.58 75.45 55295.72 88888.00 2007-11-01 15:06:11.375 305 12508.55 75.45 55295.72 88888.00 2007-11-01 15:06:11.500 305 12508.55 75.40 55295.70 88888.00 2007-11-01 15:06:11.625 305 12508.60 75.40 55295.70 88888.00 2007-11-01 15:06:11.750 305 12508.62 75.40 55295.70 88888.00 2007-11-01 15:06:11.875 305 12508.62 75.40 55295.75 88888.00 2007-11-01 15:06:12.000 305 12508.62 75.38 55295.72 88888.00 2007-11-01 15:06:12.125 305 12508.58 75.40 55295.70 88888.00 2007-11-01 15:06:12.250 305 12508.55 75.38 55295.70 88888.00 2007-11-01 15:06:12.375 305 12508.60 75.40 55295.70 88888.00 2007-11-01 15:06:12.500 305 12508.55 75.40 55295.70 88888.00 2007-11-01 15:06:12.625 305 12508.45 75.40 55295.72 88888.00 2007-11-01 15:06:12.750 305 12508.48 75.40 55295.72 88888.00 2007-11-01 15:06:12.875 305 12508.50 75.40 55295.72 88888.00 2007-11-01 15:06:13.000 305 12508.55 75.42 55295.72 88888.00 2007-11-01 15:06:13.125 305 12508.52 75.42 55295.70 88888.00 2007-11-01 15:06:13.250 305 12508.48 75.40 55295.70 88888.00 2007-11-01 15:06:13.375 305 12508.55 75.42 55295.68 88888.00 2007-11-01 15:06:13.500 305 12508.60 75.40 55295.72 88888.00 2007-11-01 15:06:13.625 305 12508.52 75.38 55295.70 88888.00 2007-11-01 15:06:13.750 305 12508.55 75.35 55295.70 88888.00 2007-11-01 15:06:13.875 305 12508.55 75.38 55295.70 88888.00 2007-11-01 15:06:14.000 305 12508.55 75.38 55295.70 88888.00 2007-11-01 15:06:14.125 305 12508.55 75.38 55295.70 88888.00 2007-11-01 15:06:14.250 305 12508.58 75.35 55295.68 88888.00 2007-11-01 15:06:14.375 305 12508.55 75.35 55295.70 88888.00 2007-11-01 15:06:14.500 305 12508.55 75.38 55295.68 88888.00 2007-11-01 15:06:14.625 305 12508.58 75.35 55295.68 88888.00 2007-11-01 15:06:14.750 305 12508.58 75.38 55295.68 88888.00 2007-11-01 15:06:14.875 305 12508.62 75.35 55295.68 88888.00 2007-11-01 15:06:15.000 305 12508.60 75.35 55295.65 88888.00 2007-11-01 15:06:15.125 305 12508.62 75.38 55295.68 88888.00 2007-11-01 15:06:15.250 305 12508.60 75.38 55295.72 88888.00 2007-11-01 15:06:15.375 305 12508.62 75.38 55295.72 88888.00 2007-11-01 15:06:15.500 305 12508.65 75.35 55295.70 88888.00 2007-11-01 15:06:15.625 305 12508.62 75.33 55295.70 88888.00 2007-11-01 15:06:15.750 305 12508.70 75.33 55295.72 88888.00 2007-11-01 15:06:15.875 305 12508.73 75.35 55295.75 88888.00 2007-11-01 15:06:16.000 305 12508.73 75.33 55295.75 88888.00 2007-11-01 15:06:16.125 305 12508.70 75.33 55295.75 88888.00 2007-11-01 15:06:16.250 305 12508.62 75.33 55295.72 88888.00 2007-11-01 15:06:16.375 305 12508.65 75.35 55295.75 88888.00 2007-11-01 15:06:16.500 305 12508.65 75.35 55295.75 88888.00 2007-11-01 15:06:16.625 305 12508.67 75.33 55295.75 88888.00 2007-11-01 15:06:16.750 305 12508.65 75.33 55295.75 88888.00 2007-11-01 15:06:16.875 305 12508.60 75.33 55295.72 88888.00 2007-11-01 15:06:17.000 305 12508.62 75.33 55295.70 88888.00 2007-11-01 15:06:17.125 305 12508.70 75.33 55295.70 88888.00 2007-11-01 15:06:17.250 305 12508.65 75.33 55295.68 88888.00 2007-11-01 15:06:17.375 305 12508.62 75.33 55295.68 88888.00 2007-11-01 15:06:17.500 305 12508.65 75.33 55295.68 88888.00 2007-11-01 15:06:17.625 305 12508.67 75.30 55295.70 88888.00 2007-11-01 15:06:17.750 305 12508.62 75.30 55295.70 88888.00 2007-11-01 15:06:17.875 305 12508.62 75.33 55295.68 88888.00 2007-11-01 15:06:18.000 305 12508.62 75.30 55295.70 88888.00 2007-11-01 15:06:18.125 305 12508.73 75.30 55295.72 88888.00 2007-11-01 15:06:18.250 305 12508.70 75.30 55295.70 88888.00 2007-11-01 15:06:18.375 305 12508.67 75.30 55295.70 88888.00 2007-11-01 15:06:18.500 305 12508.67 75.30 55295.70 88888.00 2007-11-01 15:06:18.625 305 12508.62 75.30 55295.72 88888.00 2007-11-01 15:06:18.750 305 12508.65 75.30 55295.72 88888.00 2007-11-01 15:06:18.875 305 12508.60 75.30 55295.72 88888.00 2007-11-01 15:06:19.000 305 12508.58 75.30 55295.72 88888.00 2007-11-01 15:06:19.125 305 12508.60 75.28 55295.70 88888.00 2007-11-01 15:06:19.250 305 12508.55 75.25 55295.70 88888.00 2007-11-01 15:06:19.375 305 12508.58 75.25 55295.70 88888.00 2007-11-01 15:06:19.500 305 12508.62 75.25 55295.70 88888.00 2007-11-01 15:06:19.625 305 12508.60 75.22 55295.72 88888.00 2007-11-01 15:06:19.750 305 12508.60 75.25 55295.70 88888.00 2007-11-01 15:06:19.875 305 12508.62 75.25 55295.65 88888.00 2007-11-01 15:06:20.000 305 12508.62 75.28 55295.68 88888.00 2007-11-01 15:06:20.125 305 12508.62 75.30 55295.70 88888.00 2007-11-01 15:06:20.250 305 12508.62 75.28 55295.72 88888.00 2007-11-01 15:06:20.375 305 12508.70 75.28 55295.72 88888.00 2007-11-01 15:06:20.500 305 12508.70 75.33 55295.72 88888.00 2007-11-01 15:06:20.625 305 12508.73 75.30 55295.70 88888.00 2007-11-01 15:06:20.750 305 12508.77 75.28 55295.70 88888.00 2007-11-01 15:06:20.875 305 12508.70 75.28 55295.70 88888.00 2007-11-01 15:06:21.000 305 12508.65 75.28 55295.72 88888.00 2007-11-01 15:06:21.125 305 12508.65 75.25 55295.72 88888.00 2007-11-01 15:06:21.250 305 12508.67 75.25 55295.70 88888.00 2007-11-01 15:06:21.375 305 12508.75 75.25 55295.70 88888.00 2007-11-01 15:06:21.500 305 12508.73 75.25 55295.70 88888.00 2007-11-01 15:06:21.625 305 12508.70 75.22 55295.70 88888.00 2007-11-01 15:06:21.750 305 12508.75 75.25 55295.72 88888.00 2007-11-01 15:06:21.875 305 12508.75 75.25 55295.72 88888.00 2007-11-01 15:06:22.000 305 12508.70 75.25 55295.70 88888.00 2007-11-01 15:06:22.125 305 12508.73 75.25 55295.70 88888.00 2007-11-01 15:06:22.250 305 12508.70 75.25 55295.70 88888.00 2007-11-01 15:06:22.375 305 12508.75 75.28 55295.70 88888.00 2007-11-01 15:06:22.500 305 12508.65 75.25 55295.70 88888.00 2007-11-01 15:06:22.625 305 12508.65 75.22 55295.70 88888.00 2007-11-01 15:06:22.750 305 12508.70 75.25 55295.70 88888.00 2007-11-01 15:06:22.875 305 12508.70 75.28 55295.70 88888.00 2007-11-01 15:06:23.000 305 12508.73 75.22 55295.75 88888.00 2007-11-01 15:06:23.125 305 12508.80 75.22 55295.75 88888.00 2007-11-01 15:06:23.250 305 12508.83 75.22 55295.75 88888.00 2007-11-01 15:06:23.375 305 12508.85 75.22 55295.75 88888.00 2007-11-01 15:06:23.500 305 12508.85 75.22 55295.75 88888.00 2007-11-01 15:06:23.625 305 12508.83 75.20 55295.78 88888.00 2007-11-01 15:06:23.750 305 12508.80 75.20 55295.75 88888.00 2007-11-01 15:06:23.875 305 12508.83 75.22 55295.75 88888.00 2007-11-01 15:06:24.000 305 12508.83 75.20 55295.75 88888.00 2007-11-01 15:06:24.125 305 12508.80 75.22 55295.75 88888.00 2007-11-01 15:06:24.250 305 12508.77 75.22 55295.78 88888.00 2007-11-01 15:06:24.375 305 12508.80 75.22 55295.75 88888.00 2007-11-01 15:06:24.500 305 12508.77 75.20 55295.72 88888.00 2007-11-01 15:06:24.625 305 12508.80 75.22 55295.78 88888.00 2007-11-01 15:06:24.750 305 12508.83 75.22 55295.75 88888.00 2007-11-01 15:06:24.875 305 12508.83 75.22 55295.75 88888.00 2007-11-01 15:06:25.000 305 12508.85 75.22 55295.75 88888.00 2007-11-01 15:06:25.125 305 12508.80 75.25 55295.75 88888.00 2007-11-01 15:06:25.250 305 12508.80 75.22 55295.78 88888.00 2007-11-01 15:06:25.375 305 12508.80 75.25 55295.75 88888.00 2007-11-01 15:06:25.500 305 12508.80 75.22 55295.78 88888.00 2007-11-01 15:06:25.625 305 12508.85 75.22 55295.78 88888.00 2007-11-01 15:06:25.750 305 12508.85 75.20 55295.80 88888.00 2007-11-01 15:06:25.875 305 12508.80 75.20 55295.78 88888.00 2007-11-01 15:06:26.000 305 12508.85 75.20 55295.75 88888.00 2007-11-01 15:06:26.125 305 12508.85 75.22 55295.78 88888.00 2007-11-01 15:06:26.250 305 12508.83 75.17 55295.78 88888.00 2007-11-01 15:06:26.375 305 12508.77 75.17 55295.75 88888.00 2007-11-01 15:06:26.500 305 12508.75 75.20 55295.75 88888.00 2007-11-01 15:06:26.625 305 12508.75 75.20 55295.75 88888.00 2007-11-01 15:06:26.750 305 12508.75 75.20 55295.75 88888.00 2007-11-01 15:06:26.875 305 12508.73 75.17 55295.78 88888.00 2007-11-01 15:06:27.000 305 12508.73 75.17 55295.78 88888.00 2007-11-01 15:06:27.125 305 12508.77 75.17 55295.80 88888.00 2007-11-01 15:06:27.250 305 12508.77 75.17 55295.78 88888.00 2007-11-01 15:06:27.375 305 12508.80 75.20 55295.78 88888.00 2007-11-01 15:06:27.500 305 12508.77 75.22 55295.78 88888.00 2007-11-01 15:06:27.625 305 12508.75 75.17 55295.78 88888.00 2007-11-01 15:06:27.750 305 12508.73 75.20 55295.75 88888.00 2007-11-01 15:06:27.875 305 12508.70 75.20 55295.75 88888.00 2007-11-01 15:06:28.000 305 12508.75 75.17 55295.70 88888.00 2007-11-01 15:06:28.125 305 12508.73 75.17 55295.75 88888.00 2007-11-01 15:06:28.250 305 12508.70 75.17 55295.78 88888.00 2007-11-01 15:06:28.375 305 12508.80 75.17 55295.75 88888.00 2007-11-01 15:06:28.500 305 12508.77 75.15 55295.75 88888.00 2007-11-01 15:06:28.625 305 12508.70 75.15 55295.75 88888.00 2007-11-01 15:06:28.750 305 12508.70 75.15 55295.75 88888.00 2007-11-01 15:06:28.875 305 12508.70 75.15 55295.78 88888.00 2007-11-01 15:06:29.000 305 12508.70 75.15 55295.75 88888.00 2007-11-01 15:06:29.125 305 12508.67 75.15 55295.80 88888.00 2007-11-01 15:06:29.250 305 12508.67 75.15 55295.82 88888.00 2007-11-01 15:06:29.375 305 12508.70 75.12 55295.80 88888.00 2007-11-01 15:06:29.500 305 12508.62 75.12 55295.80 88888.00 2007-11-01 15:06:29.625 305 12508.58 75.12 55295.78 88888.00 2007-11-01 15:06:29.750 305 12508.52 75.10 55295.80 88888.00 2007-11-01 15:06:29.875 305 12508.55 75.10 55295.80 88888.00 2007-11-01 15:06:30.000 305 12508.60 75.12 55295.78 88888.00 2007-11-01 15:06:30.125 305 12508.62 75.10 55295.78 88888.00 2007-11-01 15:06:30.250 305 12508.62 75.08 55295.78 88888.00 2007-11-01 15:06:30.375 305 12508.65 75.10 55295.78 88888.00 2007-11-01 15:06:30.500 305 12508.67 75.08 55295.78 88888.00 2007-11-01 15:06:30.625 305 12508.65 75.08 55295.78 88888.00 2007-11-01 15:06:30.750 305 12508.65 75.10 55295.80 88888.00 2007-11-01 15:06:30.875 305 12508.60 75.08 55295.80 88888.00 2007-11-01 15:06:31.000 305 12508.60 75.08 55295.78 88888.00 2007-11-01 15:06:31.125 305 12508.58 75.08 55295.78 88888.00 2007-11-01 15:06:31.250 305 12508.52 75.08 55295.78 88888.00 2007-11-01 15:06:31.375 305 12508.58 75.08 55295.80 88888.00 2007-11-01 15:06:31.500 305 12508.60 75.08 55295.78 88888.00 2007-11-01 15:06:31.625 305 12508.55 75.08 55295.75 88888.00 2007-11-01 15:06:31.750 305 12508.58 75.03 55295.78 88888.00 2007-11-01 15:06:31.875 305 12508.55 75.08 55295.80 88888.00 2007-11-01 15:06:32.000 305 12508.60 75.05 55295.80 88888.00 2007-11-01 15:06:32.125 305 12508.65 75.03 55295.80 88888.00 2007-11-01 15:06:32.250 305 12508.65 75.03 55295.82 88888.00 2007-11-01 15:06:32.375 305 12508.67 75.03 55295.80 88888.00 2007-11-01 15:06:32.500 305 12508.70 75.03 55295.82 88888.00 2007-11-01 15:06:32.625 305 12508.70 74.97 55295.82 88888.00 2007-11-01 15:06:32.750 305 12508.65 75.00 55295.80 88888.00 2007-11-01 15:06:32.875 305 12508.62 75.00 55295.82 88888.00 2007-11-01 15:06:33.000 305 12508.65 75.00 55295.82 88888.00 2007-11-01 15:06:33.125 305 12508.65 75.00 55295.85 88888.00 2007-11-01 15:06:33.250 305 12508.62 74.97 55295.82 88888.00 2007-11-01 15:06:33.375 305 12508.62 74.97 55295.82 88888.00 2007-11-01 15:06:33.500 305 12508.65 74.97 55295.82 88888.00 2007-11-01 15:06:33.625 305 12508.60 74.95 55295.85 88888.00 2007-11-01 15:06:33.750 305 12508.55 74.97 55295.85 88888.00 2007-11-01 15:06:33.875 305 12508.55 74.95 55295.88 88888.00 2007-11-01 15:06:34.000 305 12508.52 74.92 55295.88 88888.00 2007-11-01 15:06:34.125 305 12508.58 74.95 55295.88 88888.00 2007-11-01 15:06:34.250 305 12508.52 74.92 55295.88 88888.00 2007-11-01 15:06:34.375 305 12508.60 74.92 55295.88 88888.00 2007-11-01 15:06:34.500 305 12508.65 74.92 55295.90 88888.00 2007-11-01 15:06:34.625 305 12508.67 74.92 55295.93 88888.00 2007-11-01 15:06:34.750 305 12508.62 74.92 55295.93 88888.00 2007-11-01 15:06:34.875 305 12508.58 74.92 55295.88 88888.00 2007-11-01 15:06:35.000 305 12508.58 74.92 55295.88 88888.00 2007-11-01 15:06:35.125 305 12508.60 74.95 55295.88 88888.00 2007-11-01 15:06:35.250 305 12508.58 74.92 55295.88 88888.00 2007-11-01 15:06:35.375 305 12508.65 74.90 55295.88 88888.00 2007-11-01 15:06:35.500 305 12508.60 74.90 55295.88 88888.00 2007-11-01 15:06:35.625 305 12508.60 74.88 55295.85 88888.00 2007-11-01 15:06:35.750 305 12508.60 74.88 55295.88 88888.00 2007-11-01 15:06:35.875 305 12508.60 74.88 55295.88 88888.00 2007-11-01 15:06:36.000 305 12508.60 74.85 55295.90 88888.00 2007-11-01 15:06:36.125 305 12508.60 74.85 55295.93 88888.00 2007-11-01 15:06:36.250 305 12508.62 74.88 55295.88 88888.00 2007-11-01 15:06:36.375 305 12508.67 74.88 55295.88 88888.00 2007-11-01 15:06:36.500 305 12508.60 74.85 55295.90 88888.00 2007-11-01 15:06:36.625 305 12508.60 74.88 55295.90 88888.00 2007-11-01 15:06:36.750 305 12508.62 74.88 55295.90 88888.00 2007-11-01 15:06:36.875 305 12508.67 74.83 55295.90 88888.00 2007-11-01 15:06:37.000 305 12508.67 74.85 55295.90 88888.00 2007-11-01 15:06:37.125 305 12508.70 74.83 55295.93 88888.00 2007-11-01 15:06:37.250 305 12508.73 74.83 55295.90 88888.00 2007-11-01 15:06:37.375 305 12508.67 74.83 55295.90 88888.00 2007-11-01 15:06:37.500 305 12508.62 74.83 55295.90 88888.00 2007-11-01 15:06:37.625 305 12508.60 74.80 55295.90 88888.00 2007-11-01 15:06:37.750 305 12508.58 74.75 55295.88 88888.00 2007-11-01 15:06:37.875 305 12508.58 74.78 55295.88 88888.00 2007-11-01 15:06:38.000 305 12508.55 74.80 55295.85 88888.00 2007-11-01 15:06:38.125 305 12508.55 74.75 55295.82 88888.00 2007-11-01 15:06:38.250 305 12508.55 74.78 55295.88 88888.00 2007-11-01 15:06:38.375 305 12508.58 74.75 55295.88 88888.00 2007-11-01 15:06:38.500 305 12508.55 74.78 55295.90 88888.00 2007-11-01 15:06:38.625 305 12508.55 74.78 55295.93 88888.00 2007-11-01 15:06:38.750 305 12508.58 74.75 55295.90 88888.00 2007-11-01 15:06:38.875 305 12508.60 74.75 55295.90 88888.00 2007-11-01 15:06:39.000 305 12508.60 74.72 55295.93 88888.00 2007-11-01 15:06:39.125 305 12508.55 74.70 55295.93 88888.00 2007-11-01 15:06:39.250 305 12508.55 74.72 55295.93 88888.00 2007-11-01 15:06:39.375 305 12508.48 74.72 55295.93 88888.00 2007-11-01 15:06:39.500 305 12508.55 74.70 55295.93 88888.00 2007-11-01 15:06:39.625 305 12508.60 74.70 55295.90 88888.00 2007-11-01 15:06:39.750 305 12508.65 74.67 55295.93 88888.00 2007-11-01 15:06:39.875 305 12508.65 74.67 55295.93 88888.00 2007-11-01 15:06:40.000 305 12508.65 74.67 55295.90 88888.00 2007-11-01 15:06:40.125 305 12508.60 74.67 55295.90 88888.00 2007-11-01 15:06:40.250 305 12508.50 74.70 55295.90 88888.00 2007-11-01 15:06:40.375 305 12508.52 74.67 55295.93 88888.00 2007-11-01 15:06:40.500 305 12508.55 74.67 55295.90 88888.00 2007-11-01 15:06:40.625 305 12508.60 74.62 55295.90 88888.00 2007-11-01 15:06:40.750 305 12508.60 74.62 55295.88 88888.00 2007-11-01 15:06:40.875 305 12508.55 74.62 55295.88 88888.00 2007-11-01 15:06:41.000 305 12508.60 74.62 55295.88 88888.00 2007-11-01 15:06:41.125 305 12508.58 74.62 55295.90 88888.00 2007-11-01 15:06:41.250 305 12508.60 74.62 55295.93 88888.00 2007-11-01 15:06:41.375 305 12508.70 74.62 55295.93 88888.00 2007-11-01 15:06:41.500 305 12508.62 74.62 55295.90 88888.00 2007-11-01 15:06:41.625 305 12508.58 74.58 55295.90 88888.00 2007-11-01 15:06:41.750 305 12508.62 74.60 55295.88 88888.00 2007-11-01 15:06:41.875 305 12508.60 74.60 55295.90 88888.00 2007-11-01 15:06:42.000 305 12508.52 74.60 55295.88 88888.00 2007-11-01 15:06:42.125 305 12508.55 74.58 55295.88 88888.00 2007-11-01 15:06:42.250 305 12508.58 74.58 55295.90 88888.00 2007-11-01 15:06:42.375 305 12508.58 74.58 55295.93 88888.00 2007-11-01 15:06:42.500 305 12508.52 74.55 55295.93 88888.00 2007-11-01 15:06:42.625 305 12508.55 74.55 55295.93 88888.00 2007-11-01 15:06:42.750 305 12508.58 74.55 55295.90 88888.00 2007-11-01 15:06:42.875 305 12508.60 74.55 55295.93 88888.00 2007-11-01 15:06:43.000 305 12508.58 74.55 55295.90 88888.00 2007-11-01 15:06:43.125 305 12508.55 74.55 55295.95 88888.00 2007-11-01 15:06:43.250 305 12508.60 74.53 55295.95 88888.00 2007-11-01 15:06:43.375 305 12508.60 74.55 55295.93 88888.00 2007-11-01 15:06:43.500 305 12508.58 74.53 55295.93 88888.00 2007-11-01 15:06:43.625 305 12508.55 74.53 55295.95 88888.00 2007-11-01 15:06:43.750 305 12508.60 74.53 55295.95 88888.00 2007-11-01 15:06:43.875 305 12508.65 74.53 55295.95 88888.00 2007-11-01 15:06:44.000 305 12508.67 74.50 55295.95 88888.00 2007-11-01 15:06:44.125 305 12508.65 74.50 55295.95 88888.00 2007-11-01 15:06:44.250 305 12508.55 74.47 55295.97 88888.00 2007-11-01 15:06:44.375 305 12508.55 74.50 55295.97 88888.00 2007-11-01 15:06:44.500 305 12508.55 74.47 55295.97 88888.00 2007-11-01 15:06:44.625 305 12508.55 74.45 55295.97 88888.00 2007-11-01 15:06:44.750 305 12508.50 74.47 55295.95 88888.00 2007-11-01 15:06:44.875 305 12508.45 74.47 55295.97 88888.00 2007-11-01 15:06:45.000 305 12508.45 74.47 55295.97 88888.00 2007-11-01 15:06:45.125 305 12508.50 74.50 55295.97 88888.00 2007-11-01 15:06:45.250 305 12508.52 74.47 55295.95 88888.00 2007-11-01 15:06:45.375 305 12508.52 74.45 55295.95 88888.00 2007-11-01 15:06:45.500 305 12508.45 74.45 55295.95 88888.00 2007-11-01 15:06:45.625 305 12508.50 74.45 55295.95 88888.00 2007-11-01 15:06:45.750 305 12508.58 74.47 55295.95 88888.00 2007-11-01 15:06:45.875 305 12508.48 74.47 55295.95 88888.00 2007-11-01 15:06:46.000 305 12508.48 74.47 55295.95 88888.00 2007-11-01 15:06:46.125 305 12508.45 74.45 55295.95 88888.00 2007-11-01 15:06:46.250 305 12508.45 74.45 55295.95 88888.00 2007-11-01 15:06:46.375 305 12508.42 74.47 55295.95 88888.00 2007-11-01 15:06:46.500 305 12508.42 74.45 55295.93 88888.00 2007-11-01 15:06:46.625 305 12508.48 74.47 55295.93 88888.00 2007-11-01 15:06:46.750 305 12508.52 74.47 55295.97 88888.00 2007-11-01 15:06:46.875 305 12508.52 74.45 55295.97 88888.00 2007-11-01 15:06:47.000 305 12508.45 74.45 55295.95 88888.00 2007-11-01 15:06:47.125 305 12508.40 74.40 55295.95 88888.00 2007-11-01 15:06:47.250 305 12508.35 74.40 55295.95 88888.00 2007-11-01 15:06:47.375 305 12508.35 74.40 55295.95 88888.00 2007-11-01 15:06:47.500 305 12508.38 74.40 55295.95 88888.00 2007-11-01 15:06:47.625 305 12508.40 74.40 55295.95 88888.00 2007-11-01 15:06:47.750 305 12508.38 74.40 55295.93 88888.00 2007-11-01 15:06:47.875 305 12508.40 74.42 55295.93 88888.00 2007-11-01 15:06:48.000 305 12508.40 74.40 55295.95 88888.00 2007-11-01 15:06:48.125 305 12508.42 74.38 55295.97 88888.00 2007-11-01 15:06:48.250 305 12508.40 74.38 55295.95 88888.00 2007-11-01 15:06:48.375 305 12508.35 74.40 55295.93 88888.00 2007-11-01 15:06:48.500 305 12508.33 74.40 55295.93 88888.00 2007-11-01 15:06:48.625 305 12508.38 74.42 55295.95 88888.00 2007-11-01 15:06:48.750 305 12508.33 74.40 55295.97 88888.00 2007-11-01 15:06:48.875 305 12508.30 74.40 55295.95 88888.00 2007-11-01 15:06:49.000 305 12508.35 74.40 55295.97 88888.00 2007-11-01 15:06:49.125 305 12508.35 74.40 55295.97 88888.00 2007-11-01 15:06:49.250 305 12508.30 74.40 55295.97 88888.00 2007-11-01 15:06:49.375 305 12508.33 74.40 55295.95 88888.00 2007-11-01 15:06:49.500 305 12508.33 74.40 55295.95 88888.00 2007-11-01 15:06:49.625 305 12508.35 74.38 55295.93 88888.00 2007-11-01 15:06:49.750 305 12508.35 74.38 55295.97 88888.00 2007-11-01 15:06:49.875 305 12508.33 74.38 55295.97 88888.00 2007-11-01 15:06:50.000 305 12508.25 74.38 55295.95 88888.00 2007-11-01 15:06:50.125 305 12508.27 74.35 55295.95 88888.00 2007-11-01 15:06:50.250 305 12508.35 74.35 55295.95 88888.00 2007-11-01 15:06:50.375 305 12508.33 74.35 55295.95 88888.00 2007-11-01 15:06:50.500 305 12508.30 74.35 55295.95 88888.00 2007-11-01 15:06:50.625 305 12508.35 74.35 55295.93 88888.00 2007-11-01 15:06:50.750 305 12508.38 74.33 55295.93 88888.00 2007-11-01 15:06:50.875 305 12508.35 74.33 55295.90 88888.00 2007-11-01 15:06:51.000 305 12508.35 74.35 55295.93 88888.00 2007-11-01 15:06:51.125 305 12508.40 74.35 55295.93 88888.00 2007-11-01 15:06:51.250 305 12508.35 74.35 55295.95 88888.00 2007-11-01 15:06:51.375 305 12508.33 74.35 55295.93 88888.00 2007-11-01 15:06:51.500 305 12508.33 74.35 55295.93 88888.00 2007-11-01 15:06:51.625 305 12508.38 74.35 55295.93 88888.00 2007-11-01 15:06:51.750 305 12508.42 74.35 55295.95 88888.00 2007-11-01 15:06:51.875 305 12508.42 74.33 55295.95 88888.00 2007-11-01 15:06:52.000 305 12508.38 74.33 55295.95 88888.00 2007-11-01 15:06:52.125 305 12508.35 74.33 55295.97 88888.00 2007-11-01 15:06:52.250 305 12508.40 74.33 55295.97 88888.00 2007-11-01 15:06:52.375 305 12508.45 74.33 55295.97 88888.00 2007-11-01 15:06:52.500 305 12508.42 74.33 55295.97 88888.00 2007-11-01 15:06:52.625 305 12508.40 74.33 55296.00 88888.00 2007-11-01 15:06:52.750 305 12508.35 74.33 55296.00 88888.00 2007-11-01 15:06:52.875 305 12508.42 74.30 55295.97 88888.00 2007-11-01 15:06:53.000 305 12508.45 74.30 55295.97 88888.00 2007-11-01 15:06:53.125 305 12508.45 74.30 55296.00 88888.00 2007-11-01 15:06:53.250 305 12508.42 74.28 55296.00 88888.00 2007-11-01 15:06:53.375 305 12508.35 74.30 55295.97 88888.00 2007-11-01 15:06:53.500 305 12508.27 74.33 55295.97 88888.00 2007-11-01 15:06:53.625 305 12508.30 74.30 55295.97 88888.00 2007-11-01 15:06:53.750 305 12508.30 74.30 55295.97 88888.00 2007-11-01 15:06:53.875 305 12508.35 74.30 55296.00 88888.00 2007-11-01 15:06:54.000 305 12508.33 74.30 55296.03 88888.00 2007-11-01 15:06:54.125 305 12508.30 74.30 55296.03 88888.00 2007-11-01 15:06:54.250 305 12508.27 74.30 55296.00 88888.00 2007-11-01 15:06:54.375 305 12508.27 74.33 55295.97 88888.00 2007-11-01 15:06:54.500 305 12508.27 74.33 55295.97 88888.00 2007-11-01 15:06:54.625 305 12508.30 74.30 55295.97 88888.00 2007-11-01 15:06:54.750 305 12508.25 74.28 55296.03 88888.00 2007-11-01 15:06:54.875 305 12508.23 74.25 55296.00 88888.00 2007-11-01 15:06:55.000 305 12508.17 74.25 55295.97 88888.00 2007-11-01 15:06:55.125 305 12508.23 74.30 55295.97 88888.00 2007-11-01 15:06:55.250 305 12508.25 74.28 55295.97 88888.00 2007-11-01 15:06:55.375 305 12508.27 74.28 55295.97 88888.00 2007-11-01 15:06:55.500 305 12508.23 74.28 55295.97 88888.00 2007-11-01 15:06:55.625 305 12508.25 74.28 55295.95 88888.00 2007-11-01 15:06:55.750 305 12508.27 74.28 55295.95 88888.00 2007-11-01 15:06:55.875 305 12508.27 74.28 55295.95 88888.00 2007-11-01 15:06:56.000 305 12508.25 74.28 55295.95 88888.00 2007-11-01 15:06:56.125 305 12508.27 74.28 55295.95 88888.00 2007-11-01 15:06:56.250 305 12508.25 74.25 55295.95 88888.00 2007-11-01 15:06:56.375 305 12508.27 74.25 55295.95 88888.00 2007-11-01 15:06:56.500 305 12508.25 74.25 55295.95 88888.00 2007-11-01 15:06:56.625 305 12508.23 74.25 55295.93 88888.00 2007-11-01 15:06:56.750 305 12508.25 74.25 55295.95 88888.00 2007-11-01 15:06:56.875 305 12508.23 74.25 55295.97 88888.00 2007-11-01 15:06:57.000 305 12508.20 74.22 55296.00 88888.00 2007-11-01 15:06:57.125 305 12508.15 74.22 55295.97 88888.00 2007-11-01 15:06:57.250 305 12508.20 74.25 55295.97 88888.00 2007-11-01 15:06:57.375 305 12508.30 74.25 55295.97 88888.00 2007-11-01 15:06:57.500 305 12508.33 74.25 55295.97 88888.00 2007-11-01 15:06:57.625 305 12508.38 74.25 55295.97 88888.00 2007-11-01 15:06:57.750 305 12508.40 74.22 55295.95 88888.00 2007-11-01 15:06:57.875 305 12508.35 74.25 55295.95 88888.00 2007-11-01 15:06:58.000 305 12508.35 74.22 55295.90 88888.00 2007-11-01 15:06:58.125 305 12508.38 74.20 55295.93 88888.00 2007-11-01 15:06:58.250 305 12508.38 74.20 55295.95 88888.00 2007-11-01 15:06:58.375 305 12508.35 74.20 55295.97 88888.00 2007-11-01 15:06:58.500 305 12508.33 74.22 55295.97 88888.00 2007-11-01 15:06:58.625 305 12508.30 74.20 55295.97 88888.00 2007-11-01 15:06:58.750 305 12508.27 74.17 55295.95 88888.00 2007-11-01 15:06:58.875 305 12508.27 74.20 55295.97 88888.00 2007-11-01 15:06:59.000 305 12508.25 74.17 55295.95 88888.00 2007-11-01 15:06:59.125 305 12508.25 74.17 55295.95 88888.00 2007-11-01 15:06:59.250 305 12508.25 74.17 55295.97 88888.00 2007-11-01 15:06:59.375 305 12508.27 74.20 55295.97 88888.00 2007-11-01 15:06:59.500 305 12508.25 74.20 55295.97 88888.00 2007-11-01 15:06:59.625 305 12508.23 74.17 55295.97 88888.00 2007-11-01 15:06:59.750 305 12508.20 74.17 55295.97 88888.00 2007-11-01 15:06:59.875 305 12508.27 74.17 55295.97 88888.00 2007-11-01 15:07:00.000 305 12508.27 74.15 55295.97 88888.00 2007-11-01 15:07:00.125 305 12508.27 74.15 55295.97 88888.00 2007-11-01 15:07:00.250 305 12508.15 74.12 55295.97 88888.00 2007-11-01 15:07:00.375 305 12508.17 74.12 55295.97 88888.00 2007-11-01 15:07:00.500 305 12508.15 74.12 55295.97 88888.00 2007-11-01 15:07:00.625 305 12508.17 74.15 55295.97 88888.00 2007-11-01 15:07:00.750 305 12508.20 74.15 55295.97 88888.00 2007-11-01 15:07:00.875 305 12508.17 74.15 55295.95 88888.00 2007-11-01 15:07:01.000 305 12508.17 74.17 55295.95 88888.00 2007-11-01 15:07:01.125 305 12508.20 74.15 55295.97 88888.00 2007-11-01 15:07:01.250 305 12508.10 74.15 55295.95 88888.00 2007-11-01 15:07:01.375 305 12508.12 74.15 55295.95 88888.00 2007-11-01 15:07:01.500 305 12508.12 74.12 55295.95 88888.00 2007-11-01 15:07:01.625 305 12508.15 74.12 55295.97 88888.00 2007-11-01 15:07:01.750 305 12508.10 74.12 55295.97 88888.00 2007-11-01 15:07:01.875 305 12508.02 74.12 55295.97 88888.00 2007-11-01 15:07:02.000 305 12508.02 74.12 55295.95 88888.00 2007-11-01 15:07:02.125 305 12508.05 74.12 55295.97 88888.00 2007-11-01 15:07:02.250 305 12508.02 74.12 55296.00 88888.00 2007-11-01 15:07:02.375 305 12508.05 74.12 55295.97 88888.00 2007-11-01 15:07:02.500 305 12508.10 74.12 55295.97 88888.00 2007-11-01 15:07:02.625 305 12508.05 74.10 55295.97 88888.00 2007-11-01 15:07:02.750 305 12508.08 74.10 55295.97 88888.00 2007-11-01 15:07:02.875 305 12508.05 74.12 55295.97 88888.00 2007-11-01 15:07:03.000 305 12508.05 74.15 55295.97 88888.00 2007-11-01 15:07:03.125 305 12508.08 74.15 55295.95 88888.00 2007-11-01 15:07:03.250 305 12508.08 74.10 55295.95 88888.00 2007-11-01 15:07:03.375 305 12508.10 74.10 55295.95 88888.00 2007-11-01 15:07:03.500 305 12508.08 74.10 55295.97 88888.00 2007-11-01 15:07:03.625 305 12508.10 74.12 55295.97 88888.00 2007-11-01 15:07:03.750 305 12508.08 74.12 55295.97 88888.00 2007-11-01 15:07:03.875 305 12508.10 74.10 55295.97 88888.00 2007-11-01 15:07:04.000 305 12508.12 74.10 55295.95 88888.00 2007-11-01 15:07:04.125 305 12508.17 74.10 55295.97 88888.00 2007-11-01 15:07:04.250 305 12508.15 74.10 55295.97 88888.00 2007-11-01 15:07:04.375 305 12508.12 74.12 55295.97 88888.00 2007-11-01 15:07:04.500 305 12508.10 74.12 55296.00 88888.00 2007-11-01 15:07:04.625 305 12508.08 74.08 55296.03 88888.00 2007-11-01 15:07:04.750 305 12508.08 74.08 55296.00 88888.00 2007-11-01 15:07:04.875 305 12508.10 74.08 55295.97 88888.00 2007-11-01 15:07:05.000 305 12508.10 74.08 55295.95 88888.00 2007-11-01 15:07:05.125 305 12508.12 74.08 55295.97 88888.00 2007-11-01 15:07:05.250 305 12508.10 74.08 55295.97 88888.00 2007-11-01 15:07:05.375 305 12508.08 74.08 55295.97 88888.00 2007-11-01 15:07:05.500 305 12508.02 74.08 55295.97 88888.00 2007-11-01 15:07:05.625 305 12508.00 74.08 55295.97 88888.00 2007-11-01 15:07:05.750 305 12508.00 74.08 55295.97 88888.00 2007-11-01 15:07:05.875 305 12508.02 74.08 55295.95 88888.00 2007-11-01 15:07:06.000 305 12508.05 74.08 55295.95 88888.00 2007-11-01 15:07:06.125 305 12508.08 74.10 55295.97 88888.00 2007-11-01 15:07:06.250 305 12508.05 74.08 55295.95 88888.00 2007-11-01 15:07:06.375 305 12508.08 74.08 55295.97 88888.00 2007-11-01 15:07:06.500 305 12508.05 74.05 55295.97 88888.00 2007-11-01 15:07:06.625 305 12508.02 74.08 55295.97 88888.00 2007-11-01 15:07:06.750 305 12508.05 74.10 55295.95 88888.00 2007-11-01 15:07:06.875 305 12508.05 74.08 55295.97 88888.00 2007-11-01 15:07:07.000 305 12508.08 74.08 55295.97 88888.00 2007-11-01 15:07:07.125 305 12508.12 74.08 55295.97 88888.00 2007-11-01 15:07:07.250 305 12508.08 74.08 55295.97 88888.00 2007-11-01 15:07:07.375 305 12508.08 74.05 55296.00 88888.00 2007-11-01 15:07:07.500 305 12508.00 74.08 55296.00 88888.00 2007-11-01 15:07:07.625 305 12508.02 74.05 55296.00 88888.00 2007-11-01 15:07:07.750 305 12508.05 74.05 55296.00 88888.00 2007-11-01 15:07:07.875 305 12508.08 74.05 55296.00 88888.00 2007-11-01 15:07:08.000 305 12508.05 74.05 55295.97 88888.00 2007-11-01 15:07:08.125 305 12508.05 74.05 55295.95 88888.00 2007-11-01 15:07:08.250 305 12507.95 74.03 55295.95 88888.00 2007-11-01 15:07:08.375 305 12507.98 74.05 55295.95 88888.00 2007-11-01 15:07:08.500 305 12508.00 74.05 55295.93 88888.00 2007-11-01 15:07:08.625 305 12508.05 74.05 55295.97 88888.00 2007-11-01 15:07:08.750 305 12508.00 74.05 55295.97 88888.00 2007-11-01 15:07:08.875 305 12507.98 74.05 55295.97 88888.00 2007-11-01 15:07:09.000 305 12507.95 74.03 55295.97 88888.00 2007-11-01 15:07:09.125 305 12507.98 74.05 55295.97 88888.00 2007-11-01 15:07:09.250 305 12508.00 74.00 55295.95 88888.00 2007-11-01 15:07:09.375 305 12508.08 74.05 55295.95 88888.00 2007-11-01 15:07:09.500 305 12507.98 74.03 55295.97 88888.00 2007-11-01 15:07:09.625 305 12507.95 74.03 55295.97 88888.00 2007-11-01 15:07:09.750 305 12507.98 74.05 55295.97 88888.00 2007-11-01 15:07:09.875 305 12507.98 74.03 55295.97 88888.00 2007-11-01 15:07:10.000 305 12507.95 74.03 55295.97 88888.00 2007-11-01 15:07:10.125 305 12507.98 74.05 55295.97 88888.00 2007-11-01 15:07:10.250 305 12508.00 74.00 55295.97 88888.00 2007-11-01 15:07:10.375 305 12508.02 73.97 55295.95 88888.00 2007-11-01 15:07:10.500 305 12508.05 73.97 55295.97 88888.00 2007-11-01 15:07:10.625 305 12507.98 73.97 55295.97 88888.00 2007-11-01 15:07:10.750 305 12507.95 74.00 55295.97 88888.00 2007-11-01 15:07:10.875 305 12507.95 74.00 55295.97 88888.00 2007-11-01 15:07:11.000 305 12507.92 74.00 55295.97 88888.00 2007-11-01 15:07:11.125 305 12507.95 74.00 55296.00 88888.00 2007-11-01 15:07:11.250 305 12507.95 74.00 55296.00 88888.00 2007-11-01 15:07:11.375 305 12507.95 73.97 55296.00 88888.00 2007-11-01 15:07:11.500 305 12507.98 73.97 55296.00 88888.00 2007-11-01 15:07:11.625 305 12507.98 74.00 55296.00 88888.00 2007-11-01 15:07:11.750 305 12508.00 74.03 55296.00 88888.00 2007-11-01 15:07:11.875 305 12507.95 74.03 55295.97 88888.00 2007-11-01 15:07:12.000 305 12507.92 74.00 55295.97 88888.00 2007-11-01 15:07:12.125 305 12507.98 74.00 55295.97 88888.00 2007-11-01 15:07:12.250 305 12507.92 74.00 55295.97 88888.00 2007-11-01 15:07:12.375 305 12507.88 74.00 55296.00 88888.00 2007-11-01 15:07:12.500 305 12507.88 74.00 55296.00 88888.00 2007-11-01 15:07:12.625 305 12507.95 74.00 55296.00 88888.00 2007-11-01 15:07:12.750 305 12507.92 74.03 55296.00 88888.00 2007-11-01 15:07:12.875 305 12507.90 74.05 55296.03 88888.00 2007-11-01 15:07:13.000 305 12507.88 74.03 55296.03 88888.00 2007-11-01 15:07:13.125 305 12507.88 74.03 55296.00 88888.00 2007-11-01 15:07:13.250 305 12507.90 74.00 55296.03 88888.00 2007-11-01 15:07:13.375 305 12507.98 74.03 55295.97 88888.00 2007-11-01 15:07:13.500 305 12507.98 74.03 55296.00 88888.00 2007-11-01 15:07:13.625 305 12507.95 74.03 55296.00 88888.00 2007-11-01 15:07:13.750 305 12507.92 74.00 55296.00 88888.00 2007-11-01 15:07:13.875 305 12507.98 74.03 55296.00 88888.00 2007-11-01 15:07:14.000 305 12508.00 74.00 55296.00 88888.00 2007-11-01 15:07:14.125 305 12507.95 74.05 55296.00 88888.00 2007-11-01 15:07:14.250 305 12507.92 74.03 55296.03 88888.00 2007-11-01 15:07:14.375 305 12507.95 74.00 55296.00 88888.00 2007-11-01 15:07:14.500 305 12507.92 74.03 55296.00 88888.00 2007-11-01 15:07:14.625 305 12507.88 74.03 55296.03 88888.00 2007-11-01 15:07:14.750 305 12507.88 74.00 55296.00 88888.00 2007-11-01 15:07:14.875 305 12507.88 74.00 55296.03 88888.00 2007-11-01 15:07:15.000 305 12507.88 74.00 55296.00 88888.00 2007-11-01 15:07:15.125 305 12507.95 74.03 55296.03 88888.00 2007-11-01 15:07:15.250 305 12507.92 74.03 55296.03 88888.00 2007-11-01 15:07:15.375 305 12507.98 74.03 55296.03 88888.00 2007-11-01 15:07:15.500 305 12507.95 74.03 55296.03 88888.00 2007-11-01 15:07:15.625 305 12507.88 74.03 55296.00 88888.00 2007-11-01 15:07:15.750 305 12507.83 74.03 55296.03 88888.00 2007-11-01 15:07:15.875 305 12507.77 74.00 55296.00 88888.00 2007-11-01 15:07:16.000 305 12507.77 74.00 55296.00 88888.00 2007-11-01 15:07:16.125 305 12507.77 74.03 55296.00 88888.00 2007-11-01 15:07:16.250 305 12507.85 74.03 55296.00 88888.00 2007-11-01 15:07:16.375 305 12507.90 74.03 55295.97 88888.00 2007-11-01 15:07:16.500 305 12507.90 74.03 55296.00 88888.00 2007-11-01 15:07:16.625 305 12507.88 74.05 55296.03 88888.00 2007-11-01 15:07:16.750 305 12507.83 74.03 55296.03 88888.00 2007-11-01 15:07:16.875 305 12507.80 74.03 55296.03 88888.00 2007-11-01 15:07:17.000 305 12507.83 74.03 55296.00 88888.00 2007-11-01 15:07:17.125 305 12507.80 74.03 55296.00 88888.00 2007-11-01 15:07:17.250 305 12507.77 74.03 55296.03 88888.00 2007-11-01 15:07:17.375 305 12507.80 74.05 55296.00 88888.00 2007-11-01 15:07:17.500 305 12507.80 74.05 55296.03 88888.00 2007-11-01 15:07:17.625 305 12507.77 74.05 55296.03 88888.00 2007-11-01 15:07:17.750 305 12507.75 74.05 55296.03 88888.00 2007-11-01 15:07:17.875 305 12507.80 74.05 55296.03 88888.00 2007-11-01 15:07:18.000 305 12507.83 74.05 55296.00 88888.00 2007-11-01 15:07:18.125 305 12507.75 74.05 55296.00 88888.00 2007-11-01 15:07:18.250 305 12507.75 74.03 55296.00 88888.00 2007-11-01 15:07:18.375 305 12507.75 74.03 55296.00 88888.00 2007-11-01 15:07:18.500 305 12507.67 74.05 55296.00 88888.00 2007-11-01 15:07:18.625 305 12507.67 74.03 55296.00 88888.00 2007-11-01 15:07:18.750 305 12507.83 74.03 55296.00 88888.00 2007-11-01 15:07:18.875 305 12507.85 74.03 55296.00 88888.00 2007-11-01 15:07:19.000 305 12507.77 74.03 55296.00 88888.00 2007-11-01 15:07:19.125 305 12507.80 74.05 55296.00 88888.00 2007-11-01 15:07:19.250 305 12507.80 74.03 55295.97 88888.00 2007-11-01 15:07:19.375 305 12507.88 74.03 55295.97 88888.00 2007-11-01 15:07:19.500 305 12507.88 74.03 55296.00 88888.00 2007-11-01 15:07:19.625 305 12507.85 74.03 55296.00 88888.00 2007-11-01 15:07:19.750 305 12507.80 74.03 55296.03 88888.00 2007-11-01 15:07:19.875 305 12507.75 74.05 55296.05 88888.00 2007-11-01 15:07:20.000 305 12507.75 74.03 55296.03 88888.00 2007-11-01 15:07:20.125 305 12507.80 74.03 55296.03 88888.00 2007-11-01 15:07:20.250 305 12507.75 74.00 55296.03 88888.00 2007-11-01 15:07:20.375 305 12507.73 74.03 55296.03 88888.00 2007-11-01 15:07:20.500 305 12507.73 74.00 55296.00 88888.00 2007-11-01 15:07:20.625 305 12507.80 74.03 55295.97 88888.00 2007-11-01 15:07:20.750 305 12507.85 74.05 55295.95 88888.00 2007-11-01 15:07:20.875 305 12507.85 74.00 55296.00 88888.00 2007-11-01 15:07:21.000 305 12507.85 73.97 55296.00 88888.00 2007-11-01 15:07:21.125 305 12507.77 74.00 55295.97 88888.00 2007-11-01 15:07:21.250 305 12507.80 74.03 55296.00 88888.00 2007-11-01 15:07:21.375 305 12507.88 74.03 55296.00 88888.00 2007-11-01 15:07:21.500 305 12507.80 74.03 55296.00 88888.00 2007-11-01 15:07:21.625 305 12507.73 74.05 55296.00 88888.00 2007-11-01 15:07:21.750 305 12507.70 74.05 55296.03 88888.00 2007-11-01 15:07:21.875 305 12507.70 74.08 55296.03 88888.00 2007-11-01 15:07:22.000 305 12507.73 74.05 55295.97 88888.00 2007-11-01 15:07:22.125 305 12507.75 74.05 55296.00 88888.00 2007-11-01 15:07:22.250 305 12507.70 74.03 55295.97 88888.00 2007-11-01 15:07:22.375 305 12507.67 74.03 55295.95 88888.00 2007-11-01 15:07:22.500 305 12507.67 74.05 55295.97 88888.00 2007-11-01 15:07:22.625 305 12507.73 74.05 55295.97 88888.00 2007-11-01 15:07:22.750 305 12507.75 74.05 55295.97 88888.00 2007-11-01 15:07:22.875 305 12507.73 74.05 55295.97 88888.00 2007-11-01 15:07:23.000 305 12507.73 74.05 55295.95 88888.00 2007-11-01 15:07:23.125 305 12507.73 74.08 55295.97 88888.00 2007-11-01 15:07:23.250 305 12507.73 74.08 55295.97 88888.00 2007-11-01 15:07:23.375 305 12507.73 74.08 55295.95 88888.00 2007-11-01 15:07:23.500 305 12507.77 74.08 55295.95 88888.00 2007-11-01 15:07:23.625 305 12507.75 74.05 55295.95 88888.00 2007-11-01 15:07:23.750 305 12507.67 74.03 55295.97 88888.00 2007-11-01 15:07:23.875 305 12507.65 74.05 55295.97 88888.00 2007-11-01 15:07:24.000 305 12507.67 74.05 55295.97 88888.00 2007-11-01 15:07:24.125 305 12507.67 74.08 55295.97 88888.00 2007-11-01 15:07:24.250 305 12507.65 74.08 55295.97 88888.00 2007-11-01 15:07:24.375 305 12507.67 74.08 55295.97 88888.00 2007-11-01 15:07:24.500 305 12507.70 74.08 55295.97 88888.00 2007-11-01 15:07:24.625 305 12507.65 74.05 55296.00 88888.00 2007-11-01 15:07:24.750 305 12507.67 74.05 55295.97 88888.00 2007-11-01 15:07:24.875 305 12507.67 74.05 55295.95 88888.00 2007-11-01 15:07:25.000 305 12507.73 74.05 55295.95 88888.00 2007-11-01 15:07:25.125 305 12507.70 74.08 55295.97 88888.00 2007-11-01 15:07:25.250 305 12507.62 74.08 55295.97 88888.00 2007-11-01 15:07:25.375 305 12507.60 74.05 55295.97 88888.00 2007-11-01 15:07:25.500 305 12507.58 74.08 55295.97 88888.00 2007-11-01 15:07:25.625 305 12507.60 74.08 55295.97 88888.00 2007-11-01 15:07:25.750 305 12507.62 74.05 55295.97 88888.00 2007-11-01 15:07:25.875 305 12507.62 74.05 55296.00 88888.00 2007-11-01 15:07:26.000 305 12507.62 74.08 55296.03 88888.00 2007-11-01 15:07:26.125 305 12507.62 74.08 55296.00 88888.00 2007-11-01 15:07:26.250 305 12507.60 74.08 55295.95 88888.00 2007-11-01 15:07:26.375 305 12507.62 74.08 55295.95 88888.00 2007-11-01 15:07:26.500 305 12507.60 74.08 55295.97 88888.00 2007-11-01 15:07:26.625 305 12507.50 74.08 55295.97 88888.00 2007-11-01 15:07:26.750 305 12507.48 74.10 55295.97 88888.00 2007-11-01 15:07:26.875 305 12507.52 74.10 55295.97 88888.00 2007-11-01 15:07:27.000 305 12507.62 74.10 55295.95 88888.00 2007-11-01 15:07:27.125 305 12507.65 74.08 55295.95 88888.00 2007-11-01 15:07:27.250 305 12507.55 74.05 55295.97 88888.00 2007-11-01 15:07:27.375 305 12507.52 74.08 55295.97 88888.00 2007-11-01 15:07:27.500 305 12507.52 74.10 55295.95 88888.00 2007-11-01 15:07:27.625 305 12507.52 74.10 55295.97 88888.00 2007-11-01 15:07:27.750 305 12507.50 74.08 55295.97 88888.00 2007-11-01 15:07:27.875 305 12507.55 74.05 55295.95 88888.00 2007-11-01 15:07:28.000 305 12507.55 74.08 55295.97 88888.00 2007-11-01 15:07:28.125 305 12507.50 74.08 55295.97 88888.00 2007-11-01 15:07:28.250 305 12507.40 74.05 55295.95 88888.00 2007-11-01 15:07:28.375 305 12507.42 74.10 55295.95 88888.00 2007-11-01 15:07:28.500 305 12507.50 74.08 55295.93 88888.00 2007-11-01 15:07:28.625 305 12507.55 74.08 55295.90 88888.00 2007-11-01 15:07:28.750 305 12507.50 74.10 55295.95 88888.00 2007-11-01 15:07:28.875 305 12507.42 74.10 55295.97 88888.00 2007-11-01 15:07:29.000 305 12507.40 74.10 55295.95 88888.00 2007-11-01 15:07:29.125 305 12507.45 74.10 55295.97 88888.00 2007-11-01 15:07:29.250 305 12507.40 74.12 55295.97 88888.00 2007-11-01 15:07:29.375 305 12507.38 74.12 55295.97 88888.00 2007-11-01 15:07:29.500 305 12507.42 74.15 55295.95 88888.00 2007-11-01 15:07:29.625 305 12507.48 74.12 55295.93 88888.00 2007-11-01 15:07:29.750 305 12507.48 74.12 55295.90 88888.00 2007-11-01 15:07:29.875 305 12507.50 74.10 55295.90 88888.00 2007-11-01 15:07:30.000 305 12507.48 74.12 55295.88 88888.00 2007-11-01 15:07:30.125 305 12507.45 74.10 55295.88 88888.00 2007-11-01 15:07:30.250 305 12507.45 74.12 55295.93 88888.00 2007-11-01 15:07:30.375 305 12507.45 74.15 55295.90 88888.00 2007-11-01 15:07:30.500 305 12507.40 74.15 55295.90 88888.00 2007-11-01 15:07:30.625 305 12507.42 74.15 55295.90 88888.00 2007-11-01 15:07:30.750 305 12507.45 74.12 55295.93 88888.00 2007-11-01 15:07:30.875 305 12507.50 74.15 55295.90 88888.00 2007-11-01 15:07:31.000 305 12507.52 74.15 55295.90 88888.00 2007-11-01 15:07:31.125 305 12507.52 74.17 55295.93 88888.00 2007-11-01 15:07:31.250 305 12507.48 74.15 55295.95 88888.00 2007-11-01 15:07:31.375 305 12507.48 74.15 55295.95 88888.00 2007-11-01 15:07:31.500 305 12507.50 74.15 55295.95 88888.00 2007-11-01 15:07:31.625 305 12507.52 74.15 55295.93 88888.00 2007-11-01 15:07:31.750 305 12507.50 74.15 55295.90 88888.00 2007-11-01 15:07:31.875 305 12507.48 74.17 55295.90 88888.00 2007-11-01 15:07:32.000 305 12507.42 74.15 55295.90 88888.00 2007-11-01 15:07:32.125 305 12507.42 74.17 55295.93 88888.00 2007-11-01 15:07:32.250 305 12507.45 74.20 55295.95 88888.00 2007-11-01 15:07:32.375 305 12507.45 74.17 55295.93 88888.00 2007-11-01 15:07:32.500 305 12507.40 74.17 55295.93 88888.00 2007-11-01 15:07:32.625 305 12507.38 74.17 55295.93 88888.00 2007-11-01 15:07:32.750 305 12507.40 74.17 55295.95 88888.00 2007-11-01 15:07:32.875 305 12507.40 74.20 55295.97 88888.00 2007-11-01 15:07:33.000 305 12507.35 74.17 55295.95 88888.00 2007-11-01 15:07:33.125 305 12507.38 74.17 55295.95 88888.00 2007-11-01 15:07:33.250 305 12507.38 74.17 55295.95 88888.00 2007-11-01 15:07:33.375 305 12507.33 74.20 55295.95 88888.00 2007-11-01 15:07:33.500 305 12507.30 74.20 55295.93 88888.00 2007-11-01 15:07:33.625 305 12507.33 74.22 55295.93 88888.00 2007-11-01 15:07:33.750 305 12507.35 74.20 55295.93 88888.00 2007-11-01 15:07:33.875 305 12507.38 74.22 55295.90 88888.00 2007-11-01 15:07:34.000 305 12507.38 74.20 55295.90 88888.00 2007-11-01 15:07:34.125 305 12507.42 74.20 55295.88 88888.00 2007-11-01 15:07:34.250 305 12507.38 74.22 55295.88 88888.00 2007-11-01 15:07:34.375 305 12507.40 74.22 55295.90 88888.00 2007-11-01 15:07:34.500 305 12507.35 74.25 55295.90 88888.00 2007-11-01 15:07:34.625 305 12507.30 74.20 55295.93 88888.00 2007-11-01 15:07:34.750 305 12507.30 74.20 55295.90 88888.00 2007-11-01 15:07:34.875 305 12507.38 74.22 55295.88 88888.00 2007-11-01 15:07:35.000 305 12507.30 74.25 55295.88 88888.00 2007-11-01 15:07:35.125 305 12507.30 74.22 55295.88 88888.00 2007-11-01 15:07:35.250 305 12507.40 74.22 55295.90 88888.00 2007-11-01 15:07:35.375 305 12507.48 74.22 55295.90 88888.00 2007-11-01 15:07:35.500 305 12507.45 74.22 55295.88 88888.00 2007-11-01 15:07:35.625 305 12507.40 74.25 55295.88 88888.00 2007-11-01 15:07:35.750 305 12507.35 74.25 55295.88 88888.00 2007-11-01 15:07:35.875 305 12507.38 74.25 55295.88 88888.00 2007-11-01 15:07:36.000 305 12507.38 74.22 55295.88 88888.00 2007-11-01 15:07:36.125 305 12507.38 74.22 55295.88 88888.00 2007-11-01 15:07:36.250 305 12507.35 74.22 55295.90 88888.00 2007-11-01 15:07:36.375 305 12507.38 74.25 55295.90 88888.00 2007-11-01 15:07:36.500 305 12507.33 74.22 55295.88 88888.00 2007-11-01 15:07:36.625 305 12507.33 74.22 55295.85 88888.00 2007-11-01 15:07:36.750 305 12507.30 74.22 55295.90 88888.00 2007-11-01 15:07:36.875 305 12507.27 74.25 55295.90 88888.00 2007-11-01 15:07:37.000 305 12507.30 74.25 55295.88 88888.00 2007-11-01 15:07:37.125 305 12507.33 74.25 55295.88 88888.00 2007-11-01 15:07:37.250 305 12507.27 74.25 55295.88 88888.00 2007-11-01 15:07:37.375 305 12507.27 74.28 55295.88 88888.00 2007-11-01 15:07:37.500 305 12507.33 74.28 55295.90 88888.00 2007-11-01 15:07:37.625 305 12507.35 74.28 55295.90 88888.00 2007-11-01 15:07:37.750 305 12507.38 74.28 55295.88 88888.00 2007-11-01 15:07:37.875 305 12507.42 74.25 55295.88 88888.00 2007-11-01 15:07:38.000 305 12507.40 74.25 55295.90 88888.00 2007-11-01 15:07:38.125 305 12507.35 74.25 55295.88 88888.00 2007-11-01 15:07:38.250 305 12507.33 74.28 55295.88 88888.00 2007-11-01 15:07:38.375 305 12507.35 74.28 55295.88 88888.00 2007-11-01 15:07:38.500 305 12507.38 74.30 55295.88 88888.00 2007-11-01 15:07:38.625 305 12507.40 74.30 55295.88 88888.00 2007-11-01 15:07:38.750 305 12507.40 74.30 55295.88 88888.00 2007-11-01 15:07:38.875 305 12507.35 74.30 55295.85 88888.00 2007-11-01 15:07:39.000 305 12507.33 74.30 55295.88 88888.00 2007-11-01 15:07:39.125 305 12507.38 74.30 55295.88 88888.00 2007-11-01 15:07:39.250 305 12507.42 74.30 55295.88 88888.00 2007-11-01 15:07:39.375 305 12507.48 74.30 55295.88 88888.00 2007-11-01 15:07:39.500 305 12507.45 74.33 55295.88 88888.00 2007-11-01 15:07:39.625 305 12507.45 74.30 55295.88 88888.00 2007-11-01 15:07:39.750 305 12507.40 74.30 55295.88 88888.00 2007-11-01 15:07:39.875 305 12507.40 74.30 55295.88 88888.00 2007-11-01 15:07:40.000 305 12507.33 74.33 55295.85 88888.00 2007-11-01 15:07:40.125 305 12507.30 74.33 55295.88 88888.00 2007-11-01 15:07:40.250 305 12507.40 74.33 55295.88 88888.00 2007-11-01 15:07:40.375 305 12507.45 74.35 55295.88 88888.00 2007-11-01 15:07:40.500 305 12507.42 74.35 55295.85 88888.00 2007-11-01 15:07:40.625 305 12507.35 74.35 55295.85 88888.00 2007-11-01 15:07:40.750 305 12507.30 74.38 55295.85 88888.00 2007-11-01 15:07:40.875 305 12507.30 74.35 55295.85 88888.00 2007-11-01 15:07:41.000 305 12507.38 74.38 55295.85 88888.00 2007-11-01 15:07:41.125 305 12507.42 74.35 55295.82 88888.00 2007-11-01 15:07:41.250 305 12507.35 74.35 55295.80 88888.00 2007-11-01 15:07:41.375 305 12507.30 74.35 55295.80 88888.00 2007-11-01 15:07:41.500 305 12507.30 74.38 55295.82 88888.00 2007-11-01 15:07:41.625 305 12507.38 74.38 55295.85 88888.00 2007-11-01 15:07:41.750 305 12507.42 74.38 55295.85 88888.00 2007-11-01 15:07:41.875 305 12507.42 74.38 55295.85 88888.00 2007-11-01 15:07:42.000 305 12507.42 74.40 55295.85 88888.00 2007-11-01 15:07:42.125 305 12507.40 74.35 55295.85 88888.00 2007-11-01 15:07:42.250 305 12507.33 74.35 55295.82 88888.00 2007-11-01 15:07:42.375 305 12507.35 74.40 55295.82 88888.00 2007-11-01 15:07:42.500 305 12507.40 74.40 55295.82 88888.00 2007-11-01 15:07:42.625 305 12507.40 74.38 55295.82 88888.00 2007-11-01 15:07:42.750 305 12507.38 74.38 55295.82 88888.00 2007-11-01 15:07:42.875 305 12507.38 74.38 55295.80 88888.00 2007-11-01 15:07:43.000 305 12507.40 74.35 55295.82 88888.00 2007-11-01 15:07:43.125 305 12507.40 74.38 55295.85 88888.00 2007-11-01 15:07:43.250 305 12507.40 74.38 55295.82 88888.00 2007-11-01 15:07:43.375 305 12507.40 74.38 55295.82 88888.00 2007-11-01 15:07:43.500 305 12507.38 74.38 55295.85 88888.00 2007-11-01 15:07:43.625 305 12507.35 74.40 55295.82 88888.00 2007-11-01 15:07:43.750 305 12507.38 74.40 55295.85 88888.00 2007-11-01 15:07:43.875 305 12507.40 74.38 55295.82 88888.00 2007-11-01 15:07:44.000 305 12507.42 74.38 55295.80 88888.00 2007-11-01 15:07:44.125 305 12507.40 74.38 55295.80 88888.00 2007-11-01 15:07:44.250 305 12507.35 74.35 55295.82 88888.00 2007-11-01 15:07:44.375 305 12507.35 74.38 55295.82 88888.00 2007-11-01 15:07:44.500 305 12507.33 74.38 55295.82 88888.00 2007-11-01 15:07:44.625 305 12507.35 74.40 55295.85 88888.00 2007-11-01 15:07:44.750 305 12507.35 74.40 55295.85 88888.00 2007-11-01 15:07:44.875 305 12507.35 74.38 55295.82 88888.00 2007-11-01 15:07:45.000 305 12507.38 74.38 55295.78 88888.00 2007-11-01 15:07:45.125 305 12507.40 74.38 55295.80 88888.00 2007-11-01 15:07:45.250 305 12507.42 74.40 55295.80 88888.00 2007-11-01 15:07:45.375 305 12507.40 74.42 55295.80 88888.00 2007-11-01 15:07:45.500 305 12507.40 74.42 55295.80 88888.00 2007-11-01 15:07:45.625 305 12507.42 74.40 55295.80 88888.00 2007-11-01 15:07:45.750 305 12507.45 74.40 55295.80 88888.00 2007-11-01 15:07:45.875 305 12507.42 74.38 55295.80 88888.00 2007-11-01 15:07:46.000 305 12507.38 74.38 55295.82 88888.00 2007-11-01 15:07:46.125 305 12507.35 74.40 55295.82 88888.00 2007-11-01 15:07:46.250 305 12507.35 74.40 55295.82 88888.00 2007-11-01 15:07:46.375 305 12507.40 74.40 55295.80 88888.00 2007-11-01 15:07:46.500 305 12507.38 74.42 55295.80 88888.00 2007-11-01 15:07:46.625 305 12507.33 74.42 55295.78 88888.00 2007-11-01 15:07:46.750 305 12507.35 74.40 55295.80 88888.00 2007-11-01 15:07:46.875 305 12507.38 74.40 55295.80 88888.00 2007-11-01 15:07:47.000 305 12507.40 74.40 55295.78 88888.00 2007-11-01 15:07:47.125 305 12507.40 74.40 55295.78 88888.00 2007-11-01 15:07:47.250 305 12507.38 74.40 55295.72 88888.00 2007-11-01 15:07:47.375 305 12507.40 74.40 55295.70 88888.00 2007-11-01 15:07:47.500 305 12507.40 74.40 55295.72 88888.00 2007-11-01 15:07:47.625 305 12507.42 74.40 55295.78 88888.00 2007-11-01 15:07:47.750 305 12507.40 74.40 55295.75 88888.00 2007-11-01 15:07:47.875 305 12507.35 74.42 55295.75 88888.00 2007-11-01 15:07:48.000 305 12507.38 74.40 55295.72 88888.00 2007-11-01 15:07:48.125 305 12507.40 74.42 55295.75 88888.00 2007-11-01 15:07:48.250 305 12507.40 74.42 55295.72 88888.00 2007-11-01 15:07:48.375 305 12507.42 74.42 55295.72 88888.00 2007-11-01 15:07:48.500 305 12507.45 74.42 55295.72 88888.00 2007-11-01 15:07:48.625 305 12507.42 74.42 55295.75 88888.00 2007-11-01 15:07:48.750 305 12507.35 74.45 55295.72 88888.00 2007-11-01 15:07:48.875 305 12507.35 74.42 55295.75 88888.00 2007-11-01 15:07:49.000 305 12507.35 74.42 55295.75 88888.00 2007-11-01 15:07:49.125 305 12507.42 74.42 55295.72 88888.00 2007-11-01 15:07:49.250 305 12507.45 74.40 55295.72 88888.00 2007-11-01 15:07:49.375 305 12507.42 74.42 55295.75 88888.00 2007-11-01 15:07:49.500 305 12507.38 74.42 55295.75 88888.00 2007-11-01 15:07:49.625 305 12507.35 74.42 55295.75 88888.00 2007-11-01 15:07:49.750 305 12507.30 74.42 55295.75 88888.00 2007-11-01 15:07:49.875 305 12507.33 74.40 55295.75 88888.00 2007-11-01 15:07:50.000 305 12507.40 74.40 55295.72 88888.00 2007-11-01 15:07:50.125 305 12507.45 74.40 55295.72 88888.00 2007-11-01 15:07:50.250 305 12507.40 74.40 55295.70 88888.00 2007-11-01 15:07:50.375 305 12507.38 74.42 55295.68 88888.00 2007-11-01 15:07:50.500 305 12507.35 74.42 55295.68 88888.00 2007-11-01 15:07:50.625 305 12507.35 74.42 55295.65 88888.00 2007-11-01 15:07:50.750 305 12507.35 74.42 55295.68 88888.00 2007-11-01 15:07:50.875 305 12507.40 74.42 55295.68 88888.00 2007-11-01 15:07:51.000 305 12507.42 74.45 55295.68 88888.00 2007-11-01 15:07:51.125 305 12507.42 74.45 55295.70 88888.00 2007-11-01 15:07:51.250 305 12507.35 74.40 55295.68 88888.00 2007-11-01 15:07:51.375 305 12507.40 74.40 55295.68 88888.00 2007-11-01 15:07:51.500 305 12507.35 74.42 55295.65 88888.00 2007-11-01 15:07:51.625 305 12507.40 74.42 55295.68 88888.00 2007-11-01 15:07:51.750 305 12507.42 74.42 55295.68 88888.00 2007-11-01 15:07:51.875 305 12507.42 74.42 55295.65 88888.00 2007-11-01 15:07:52.000 305 12507.42 74.42 55295.62 88888.00 2007-11-01 15:07:52.125 305 12507.45 74.42 55295.62 88888.00 2007-11-01 15:07:52.250 305 12507.45 74.42 55295.68 88888.00 2007-11-01 15:07:52.375 305 12507.45 74.42 55295.65 88888.00 2007-11-01 15:07:52.500 305 12507.40 74.42 55295.70 88888.00 2007-11-01 15:07:52.625 305 12507.40 74.42 55295.70 88888.00 2007-11-01 15:07:52.750 305 12507.45 74.42 55295.70 88888.00 2007-11-01 15:07:52.875 305 12507.52 74.42 55295.68 88888.00 2007-11-01 15:07:53.000 305 12507.52 74.40 55295.60 88888.00 2007-11-01 15:07:53.125 305 12507.50 74.40 55295.62 88888.00 2007-11-01 15:07:53.250 305 12507.42 74.42 55295.65 88888.00 2007-11-01 15:07:53.375 305 12507.45 74.45 55295.65 88888.00 2007-11-01 15:07:53.500 305 12507.42 74.45 55295.65 88888.00 2007-11-01 15:07:53.625 305 12507.42 74.42 55295.68 88888.00 2007-11-01 15:07:53.750 305 12507.40 74.42 55295.68 88888.00 2007-11-01 15:07:53.875 305 12507.45 74.42 55295.68 88888.00 2007-11-01 15:07:54.000 305 12507.48 74.42 55295.65 88888.00 2007-11-01 15:07:54.125 305 12507.45 74.42 55295.62 88888.00 2007-11-01 15:07:54.250 305 12507.45 74.40 55295.65 88888.00 2007-11-01 15:07:54.375 305 12507.42 74.42 55295.68 88888.00 2007-11-01 15:07:54.500 305 12507.42 74.45 55295.68 88888.00 2007-11-01 15:07:54.625 305 12507.50 74.42 55295.65 88888.00 2007-11-01 15:07:54.750 305 12507.52 74.45 55295.62 88888.00 2007-11-01 15:07:54.875 305 12507.45 74.45 55295.62 88888.00 2007-11-01 15:07:55.000 305 12507.35 74.42 55295.65 88888.00 2007-11-01 15:07:55.125 305 12507.33 74.42 55295.62 88888.00 2007-11-01 15:07:55.250 305 12507.35 74.42 55295.65 88888.00 2007-11-01 15:07:55.375 305 12507.35 74.42 55295.62 88888.00 2007-11-01 15:07:55.500 305 12507.38 74.42 55295.62 88888.00 2007-11-01 15:07:55.625 305 12507.40 74.42 55295.62 88888.00 2007-11-01 15:07:55.750 305 12507.42 74.42 55295.62 88888.00 2007-11-01 15:07:55.875 305 12507.42 74.40 55295.65 88888.00 2007-11-01 15:07:56.000 305 12507.45 74.38 55295.68 88888.00 2007-11-01 15:07:56.125 305 12507.50 74.40 55295.68 88888.00 2007-11-01 15:07:56.250 305 12507.50 74.42 55295.65 88888.00 2007-11-01 15:07:56.375 305 12507.52 74.42 55295.65 88888.00 2007-11-01 15:07:56.500 305 12507.55 74.42 55295.65 88888.00 2007-11-01 15:07:56.625 305 12507.52 74.42 55295.65 88888.00 2007-11-01 15:07:56.750 305 12507.50 74.42 55295.65 88888.00 2007-11-01 15:07:56.875 305 12507.50 74.42 55295.65 88888.00 2007-11-01 15:07:57.000 305 12507.52 74.40 55295.62 88888.00 2007-11-01 15:07:57.125 305 12507.48 74.40 55295.62 88888.00 2007-11-01 15:07:57.250 305 12507.50 74.40 55295.62 88888.00 2007-11-01 15:07:57.375 305 12507.60 74.40 55295.60 88888.00 2007-11-01 15:07:57.500 305 12507.58 74.40 55295.60 88888.00 2007-11-01 15:07:57.625 305 12507.50 74.40 55295.57 88888.00 2007-11-01 15:07:57.750 305 12507.45 74.42 55295.60 88888.00 2007-11-01 15:07:57.875 305 12507.40 74.42 55295.60 88888.00 2007-11-01 15:07:58.000 305 12507.45 74.42 55295.57 88888.00 2007-11-01 15:07:58.125 305 12507.48 74.42 55295.55 88888.00 2007-11-01 15:07:58.250 305 12507.50 74.42 55295.57 88888.00 2007-11-01 15:07:58.375 305 12507.58 74.45 55295.60 88888.00 2007-11-01 15:07:58.500 305 12507.60 74.42 55295.60 88888.00 2007-11-01 15:07:58.625 305 12507.60 74.42 55295.60 88888.00 2007-11-01 15:07:58.750 305 12507.60 74.45 55295.60 88888.00 2007-11-01 15:07:58.875 305 12507.65 74.40 55295.57 88888.00 2007-11-01 15:07:59.000 305 12507.70 74.40 55295.57 88888.00 2007-11-01 15:07:59.125 305 12507.65 74.40 55295.57 88888.00 2007-11-01 15:07:59.250 305 12507.62 74.42 55295.57 88888.00 2007-11-01 15:07:59.375 305 12507.60 74.40 55295.55 88888.00 2007-11-01 15:07:59.500 305 12507.58 74.40 55295.55 88888.00 2007-11-01 15:07:59.625 305 12507.65 74.42 55295.57 88888.00 2007-11-01 15:07:59.750 305 12507.70 74.42 55295.57 88888.00 2007-11-01 15:07:59.875 305 12507.65 74.42 55295.60 88888.00 2007-11-01 15:08:00.000 305 12507.67 74.40 55295.57 88888.00 2007-11-01 15:08:00.125 305 12507.70 74.42 55295.57 88888.00 2007-11-01 15:08:00.250 305 12507.62 74.40 55295.55 88888.00 2007-11-01 15:08:00.375 305 12507.58 74.40 55295.55 88888.00 2007-11-01 15:08:00.500 305 12507.60 74.42 55295.57 88888.00 2007-11-01 15:08:00.625 305 12507.62 74.40 55295.60 88888.00 2007-11-01 15:08:00.750 305 12507.62 74.42 55295.60 88888.00 2007-11-01 15:08:00.875 305 12507.58 74.42 55295.57 88888.00 2007-11-01 15:08:01.000 305 12507.58 74.42 55295.57 88888.00 2007-11-01 15:08:01.125 305 12507.60 74.45 55295.57 88888.00 2007-11-01 15:08:01.250 305 12507.60 74.42 55295.60 88888.00 2007-11-01 15:08:01.375 305 12507.60 74.42 55295.57 88888.00 2007-11-01 15:08:01.500 305 12507.60 74.47 55295.57 88888.00 2007-11-01 15:08:01.625 305 12507.65 74.45 55295.57 88888.00 2007-11-01 15:08:01.750 305 12507.67 74.45 55295.55 88888.00 2007-11-01 15:08:01.875 305 12507.73 74.45 55295.57 88888.00 2007-11-01 15:08:02.000 305 12507.70 74.45 55295.55 88888.00 2007-11-01 15:08:02.125 305 12507.73 74.42 55295.53 88888.00 2007-11-01 15:08:02.250 305 12507.70 74.42 55295.53 88888.00 2007-11-01 15:08:02.375 305 12507.70 74.45 55295.55 88888.00 2007-11-01 15:08:02.500 305 12507.75 74.45 55295.55 88888.00 2007-11-01 15:08:02.625 305 12507.65 74.45 55295.57 88888.00 2007-11-01 15:08:02.750 305 12507.60 74.45 55295.57 88888.00 2007-11-01 15:08:02.875 305 12507.65 74.45 55295.55 88888.00 2007-11-01 15:08:03.000 305 12507.70 74.47 55295.53 88888.00 2007-11-01 15:08:03.125 305 12507.73 74.45 55295.53 88888.00 2007-11-01 15:08:03.250 305 12507.65 74.42 55295.55 88888.00 2007-11-01 15:08:03.375 305 12507.62 74.45 55295.55 88888.00 2007-11-01 15:08:03.500 305 12507.60 74.47 55295.53 88888.00 2007-11-01 15:08:03.625 305 12507.62 74.47 55295.50 88888.00 2007-11-01 15:08:03.750 305 12507.60 74.45 55295.50 88888.00 2007-11-01 15:08:03.875 305 12507.55 74.42 55295.47 88888.00 2007-11-01 15:08:04.000 305 12507.60 74.42 55295.53 88888.00 2007-11-01 15:08:04.125 305 12507.62 74.42 55295.55 88888.00 2007-11-01 15:08:04.250 305 12507.55 74.42 55295.55 88888.00 2007-11-01 15:08:04.375 305 12507.58 74.45 55295.53 88888.00 2007-11-01 15:08:04.500 305 12507.65 74.45 55295.55 88888.00 2007-11-01 15:08:04.625 305 12507.70 74.45 55295.55 88888.00 2007-11-01 15:08:04.750 305 12507.62 74.42 55295.53 88888.00 2007-11-01 15:08:04.875 305 12507.62 74.42 55295.53 88888.00 2007-11-01 15:08:05.000 305 12507.70 74.47 55295.50 88888.00 2007-11-01 15:08:05.125 305 12507.67 74.45 55295.53 88888.00 2007-11-01 15:08:05.250 305 12507.65 74.45 55295.53 88888.00 2007-11-01 15:08:05.375 305 12507.70 74.45 55295.53 88888.00 2007-11-01 15:08:05.500 305 12507.70 74.45 55295.53 88888.00 2007-11-01 15:08:05.625 305 12507.73 74.42 55295.50 88888.00 2007-11-01 15:08:05.750 305 12507.70 74.45 55295.50 88888.00 2007-11-01 15:08:05.875 305 12507.77 74.45 55295.53 88888.00 2007-11-01 15:08:06.000 305 12507.80 74.47 55295.53 88888.00 2007-11-01 15:08:06.125 305 12507.77 74.45 55295.53 88888.00 2007-11-01 15:08:06.250 305 12507.75 74.45 55295.53 88888.00 2007-11-01 15:08:06.375 305 12507.77 74.45 55295.53 88888.00 2007-11-01 15:08:06.500 305 12507.80 74.45 55295.53 88888.00 2007-11-01 15:08:06.625 305 12507.73 74.45 55295.50 88888.00 2007-11-01 15:08:06.750 305 12507.70 74.45 55295.53 88888.00 2007-11-01 15:08:06.875 305 12507.70 74.45 55295.50 88888.00 2007-11-01 15:08:07.000 305 12507.67 74.45 55295.47 88888.00 2007-11-01 15:08:07.125 305 12507.70 74.45 55295.50 88888.00 2007-11-01 15:08:07.250 305 12507.73 74.45 55295.50 88888.00 2007-11-01 15:08:07.375 305 12507.73 74.45 55295.55 88888.00 2007-11-01 15:08:07.500 305 12507.70 74.42 55295.53 88888.00 2007-11-01 15:08:07.625 305 12507.73 74.42 55295.53 88888.00 2007-11-01 15:08:07.750 305 12507.73 74.42 55295.53 88888.00 2007-11-01 15:08:07.875 305 12507.73 74.42 55295.50 88888.00 2007-11-01 15:08:08.000 305 12507.73 74.42 55295.45 88888.00 2007-11-01 15:08:08.125 305 12507.77 74.45 55295.47 88888.00 2007-11-01 15:08:08.250 305 12507.80 74.42 55295.50 88888.00 2007-11-01 15:08:08.375 305 12507.88 74.42 55295.47 88888.00 2007-11-01 15:08:08.500 305 12507.90 74.45 55295.47 88888.00 2007-11-01 15:08:08.625 305 12507.85 74.42 55295.45 88888.00 2007-11-01 15:08:08.750 305 12507.83 74.45 55295.47 88888.00 2007-11-01 15:08:08.875 305 12507.80 74.45 55295.45 88888.00 2007-11-01 15:08:09.000 305 12507.77 74.45 55295.45 88888.00 2007-11-01 15:08:09.125 305 12507.77 74.45 55295.47 88888.00 2007-11-01 15:08:09.250 305 12507.77 74.45 55295.47 88888.00 2007-11-01 15:08:09.375 305 12507.85 74.45 55295.45 88888.00 2007-11-01 15:08:09.500 305 12507.85 74.45 55295.47 88888.00 2007-11-01 15:08:09.625 305 12507.85 74.45 55295.47 88888.00 2007-11-01 15:08:09.750 305 12507.83 74.45 55295.43 88888.00 2007-11-01 15:08:09.875 305 12507.80 74.45 55295.43 88888.00 2007-11-01 15:08:10.000 305 12507.85 74.42 55295.43 88888.00 2007-11-01 15:08:10.125 305 12507.90 74.42 55295.43 88888.00 2007-11-01 15:08:10.250 305 12507.83 74.42 55295.45 88888.00 2007-11-01 15:08:10.375 305 12507.80 74.42 55295.43 88888.00 2007-11-01 15:08:10.500 305 12507.80 74.40 55295.43 88888.00 2007-11-01 15:08:10.625 305 12507.77 74.40 55295.40 88888.00 2007-11-01 15:08:10.750 305 12507.83 74.42 55295.40 88888.00 2007-11-01 15:08:10.875 305 12507.83 74.40 55295.40 88888.00 2007-11-01 15:08:11.000 305 12507.80 74.38 55295.43 88888.00 2007-11-01 15:08:11.125 305 12507.80 74.42 55295.45 88888.00 2007-11-01 15:08:11.250 305 12507.85 74.42 55295.43 88888.00 2007-11-01 15:08:11.375 305 12507.90 74.42 55295.43 88888.00 2007-11-01 15:08:11.500 305 12507.92 74.42 55295.43 88888.00 2007-11-01 15:08:11.625 305 12507.90 74.42 55295.43 88888.00 2007-11-01 15:08:11.750 305 12507.90 74.42 55295.45 88888.00 2007-11-01 15:08:11.875 305 12507.90 74.42 55295.45 88888.00 2007-11-01 15:08:12.000 305 12507.88 74.42 55295.45 88888.00 2007-11-01 15:08:12.125 305 12507.83 74.42 55295.47 88888.00 2007-11-01 15:08:12.250 305 12507.80 74.42 55295.47 88888.00 2007-11-01 15:08:12.375 305 12507.80 74.45 55295.47 88888.00 2007-11-01 15:08:12.500 305 12507.80 74.42 55295.47 88888.00 2007-11-01 15:08:12.625 305 12507.85 74.40 55295.47 88888.00 2007-11-01 15:08:12.750 305 12507.88 74.42 55295.47 88888.00 2007-11-01 15:08:12.875 305 12507.88 74.45 55295.47 88888.00 2007-11-01 15:08:13.000 305 12507.85 74.42 55295.45 88888.00 2007-11-01 15:08:13.125 305 12507.85 74.40 55295.47 88888.00 2007-11-01 15:08:13.250 305 12507.83 74.38 55295.47 88888.00 2007-11-01 15:08:13.375 305 12507.88 74.38 55295.47 88888.00 2007-11-01 15:08:13.500 305 12507.80 74.40 55295.47 88888.00 2007-11-01 15:08:13.625 305 12507.80 74.40 55295.47 88888.00 2007-11-01 15:08:13.750 305 12507.80 74.40 55295.45 88888.00 2007-11-01 15:08:13.875 305 12507.80 74.38 55295.47 88888.00 2007-11-01 15:08:14.000 305 12507.85 74.38 55295.50 88888.00 2007-11-01 15:08:14.125 305 12507.85 74.38 55295.50 88888.00 2007-11-01 15:08:14.250 305 12507.88 74.38 55295.47 88888.00 2007-11-01 15:08:14.375 305 12507.92 74.40 55295.50 88888.00 2007-11-01 15:08:14.500 305 12507.90 74.40 55295.45 88888.00 2007-11-01 15:08:14.625 305 12507.85 74.38 55295.43 88888.00 2007-11-01 15:08:14.750 305 12507.80 74.38 55295.43 88888.00 2007-11-01 15:08:14.875 305 12507.88 74.40 55295.43 88888.00 2007-11-01 15:08:15.000 305 12507.88 74.40 55295.40 88888.00 2007-11-01 15:08:15.125 305 12507.88 74.40 55295.43 88888.00 2007-11-01 15:08:15.250 305 12507.77 74.40 55295.47 88888.00 2007-11-01 15:08:15.375 305 12507.75 74.40 55295.47 88888.00 2007-11-01 15:08:15.500 305 12507.77 74.40 55295.45 88888.00 2007-11-01 15:08:15.625 305 12507.80 74.42 55295.40 88888.00 2007-11-01 15:08:15.750 305 12507.80 74.40 55295.40 88888.00 2007-11-01 15:08:15.875 305 12507.83 74.40 55295.40 88888.00 2007-11-01 15:08:16.000 305 12507.88 74.40 55295.38 88888.00 2007-11-01 15:08:16.125 305 12507.92 74.40 55295.45 88888.00 2007-11-01 15:08:16.250 305 12507.85 74.40 55295.45 88888.00 2007-11-01 15:08:16.375 305 12507.80 74.40 55295.45 88888.00 2007-11-01 15:08:16.500 305 12507.75 74.42 55295.45 88888.00 2007-11-01 15:08:16.625 305 12507.75 74.42 55295.45 88888.00 2007-11-01 15:08:16.750 305 12507.75 74.40 55295.45 88888.00 2007-11-01 15:08:16.875 305 12507.77 74.35 55295.45 88888.00 2007-11-01 15:08:17.000 305 12507.80 74.38 55295.43 88888.00 2007-11-01 15:08:17.125 305 12507.80 74.38 55295.47 88888.00 2007-11-01 15:08:17.250 305 12507.80 74.38 55295.47 88888.00 2007-11-01 15:08:17.375 305 12507.83 74.40 55295.45 88888.00 2007-11-01 15:08:17.500 305 12507.88 74.38 55295.47 88888.00 2007-11-01 15:08:17.625 305 12507.90 74.38 55295.45 88888.00 2007-11-01 15:08:17.750 305 12507.88 74.38 55295.43 88888.00 2007-11-01 15:08:17.875 305 12507.85 74.40 55295.40 88888.00 2007-11-01 15:08:18.000 305 12507.83 74.40 55295.40 88888.00 2007-11-01 15:08:18.125 305 12507.77 74.40 55295.45 88888.00 2007-11-01 15:08:18.250 305 12507.75 74.38 55295.45 88888.00 2007-11-01 15:08:18.375 305 12507.73 74.38 55295.43 88888.00 2007-11-01 15:08:18.500 305 12507.73 74.38 55295.45 88888.00 2007-11-01 15:08:18.625 305 12507.75 74.40 55295.45 88888.00 2007-11-01 15:08:18.750 305 12507.83 74.40 55295.45 88888.00 2007-11-01 15:08:18.875 305 12507.85 74.40 55295.43 88888.00 2007-11-01 15:08:19.000 305 12507.75 74.38 55295.43 88888.00 2007-11-01 15:08:19.125 305 12507.77 74.38 55295.45 88888.00 2007-11-01 15:08:19.250 305 12507.83 74.38 55295.45 88888.00 2007-11-01 15:08:19.375 305 12507.85 74.40 55295.45 88888.00 2007-11-01 15:08:19.500 305 12507.83 74.38 55295.45 88888.00 2007-11-01 15:08:19.625 305 12507.83 74.38 55295.43 88888.00 2007-11-01 15:08:19.750 305 12507.80 74.35 55295.43 88888.00 2007-11-01 15:08:19.875 305 12507.80 74.38 55295.40 88888.00 2007-11-01 15:08:20.000 305 12507.85 74.38 55295.40 88888.00 2007-11-01 15:08:20.125 305 12507.88 74.40 55295.43 88888.00 2007-11-01 15:08:20.250 305 12507.88 74.38 55295.43 88888.00 2007-11-01 15:08:20.375 305 12507.92 74.40 55295.40 88888.00 2007-11-01 15:08:20.500 305 12507.85 74.40 55295.40 88888.00 2007-11-01 15:08:20.625 305 12507.80 74.42 55295.40 88888.00 2007-11-01 15:08:20.750 305 12507.77 74.40 55295.40 88888.00 2007-11-01 15:08:20.875 305 12507.88 74.40 55295.38 88888.00 2007-11-01 15:08:21.000 305 12507.90 74.40 55295.40 88888.00 2007-11-01 15:08:21.125 305 12507.90 74.40 55295.43 88888.00 2007-11-01 15:08:21.250 305 12507.88 74.40 55295.43 88888.00 2007-11-01 15:08:21.375 305 12507.88 74.42 55295.43 88888.00 2007-11-01 15:08:21.500 305 12507.90 74.40 55295.40 88888.00 2007-11-01 15:08:21.625 305 12507.85 74.40 55295.43 88888.00 2007-11-01 15:08:21.750 305 12507.83 74.40 55295.43 88888.00 2007-11-01 15:08:21.875 305 12507.90 74.40 55295.40 88888.00 2007-11-01 15:08:22.000 305 12507.95 74.40 55295.40 88888.00 2007-11-01 15:08:22.125 305 12507.90 74.40 55295.43 88888.00 2007-11-01 15:08:22.250 305 12507.85 74.40 55295.45 88888.00 2007-11-01 15:08:22.375 305 12507.90 74.42 55295.43 88888.00 2007-11-01 15:08:22.500 305 12507.88 74.42 55295.40 88888.00 2007-11-01 15:08:22.625 305 12507.83 74.42 55295.43 88888.00 2007-11-01 15:08:22.750 305 12507.83 74.42 55295.40 88888.00 2007-11-01 15:08:22.875 305 12507.83 74.45 55295.43 88888.00 2007-11-01 15:08:23.000 305 12507.85 74.45 55295.40 88888.00 2007-11-01 15:08:23.125 305 12507.88 74.42 55295.43 88888.00 2007-11-01 15:08:23.250 305 12507.88 74.42 55295.43 88888.00 2007-11-01 15:08:23.375 305 12507.90 74.42 55295.45 88888.00 2007-11-01 15:08:23.500 305 12507.88 74.42 55295.45 88888.00 2007-11-01 15:08:23.625 305 12507.88 74.42 55295.43 88888.00 2007-11-01 15:08:23.750 305 12507.90 74.42 55295.43 88888.00 2007-11-01 15:08:23.875 305 12507.83 74.42 55295.45 88888.00 2007-11-01 15:08:24.000 305 12507.80 74.42 55295.43 88888.00 2007-11-01 15:08:24.125 305 12507.88 74.40 55295.43 88888.00 2007-11-01 15:08:24.250 305 12507.90 74.40 55295.38 88888.00 2007-11-01 15:08:24.375 305 12507.85 74.40 55295.38 88888.00 2007-11-01 15:08:24.500 305 12507.77 74.42 55295.38 88888.00 2007-11-01 15:08:24.625 305 12507.83 74.40 55295.38 88888.00 2007-11-01 15:08:24.750 305 12507.92 74.42 55295.40 88888.00 2007-11-01 15:08:24.875 305 12507.92 74.42 55295.40 88888.00 2007-11-01 15:08:25.000 305 12507.90 74.42 55295.40 88888.00 2007-11-01 15:08:25.125 305 12507.92 74.42 55295.43 88888.00 2007-11-01 15:08:25.250 305 12507.92 74.40 55295.43 88888.00 2007-11-01 15:08:25.375 305 12507.85 74.40 55295.40 88888.00 2007-11-01 15:08:25.500 305 12507.83 74.42 55295.40 88888.00 2007-11-01 15:08:25.625 305 12507.85 74.42 55295.43 88888.00 2007-11-01 15:08:25.750 305 12507.85 74.42 55295.40 88888.00 2007-11-01 15:08:25.875 305 12507.85 74.40 55295.40 88888.00 2007-11-01 15:08:26.000 305 12507.88 74.40 55295.38 88888.00 2007-11-01 15:08:26.125 305 12507.90 74.40 55295.38 88888.00 2007-11-01 15:08:26.250 305 12507.85 74.40 55295.38 88888.00 2007-11-01 15:08:26.375 305 12507.88 74.40 55295.40 88888.00 2007-11-01 15:08:26.500 305 12507.85 74.40 55295.40 88888.00 2007-11-01 15:08:26.625 305 12507.88 74.42 55295.38 88888.00 2007-11-01 15:08:26.750 305 12507.88 74.42 55295.38 88888.00 2007-11-01 15:08:26.875 305 12507.90 74.42 55295.35 88888.00 2007-11-01 15:08:27.000 305 12507.92 74.42 55295.35 88888.00 2007-11-01 15:08:27.125 305 12507.92 74.40 55295.38 88888.00 2007-11-01 15:08:27.250 305 12507.90 74.40 55295.38 88888.00 2007-11-01 15:08:27.375 305 12507.90 74.40 55295.38 88888.00 2007-11-01 15:08:27.500 305 12507.90 74.40 55295.40 88888.00 2007-11-01 15:08:27.625 305 12507.90 74.42 55295.38 88888.00 2007-11-01 15:08:27.750 305 12507.90 74.40 55295.40 88888.00 2007-11-01 15:08:27.875 305 12507.88 74.42 55295.40 88888.00 2007-11-01 15:08:28.000 305 12507.95 74.40 55295.43 88888.00 2007-11-01 15:08:28.125 305 12507.95 74.38 55295.40 88888.00 2007-11-01 15:08:28.250 305 12507.90 74.40 55295.43 88888.00 2007-11-01 15:08:28.375 305 12507.90 74.42 55295.43 88888.00 2007-11-01 15:08:28.500 305 12507.88 74.42 55295.40 88888.00 2007-11-01 15:08:28.625 305 12507.92 74.40 55295.38 88888.00 2007-11-01 15:08:28.750 305 12507.98 74.42 55295.38 88888.00 2007-11-01 15:08:28.875 305 12508.00 74.42 55295.40 88888.00 2007-11-01 15:08:29.000 305 12508.02 74.40 55295.40 88888.00 2007-11-01 15:08:29.125 305 12508.05 74.40 55295.43 88888.00 2007-11-01 15:08:29.250 305 12507.98 74.40 55295.43 88888.00 2007-11-01 15:08:29.375 305 12507.98 74.40 55295.40 88888.00 2007-11-01 15:08:29.500 305 12507.98 74.40 55295.40 88888.00 2007-11-01 15:08:29.625 305 12507.98 74.42 55295.40 88888.00 2007-11-01 15:08:29.750 305 12507.95 74.45 55295.40 88888.00 2007-11-01 15:08:29.875 305 12507.95 74.45 55295.40 88888.00 2007-11-01 15:08:30.000 305 12507.98 74.42 55295.38 88888.00 2007-11-01 15:08:30.125 305 12507.98 74.42 55295.35 88888.00 2007-11-01 15:08:30.250 305 12507.95 74.42 55295.38 88888.00 2007-11-01 15:08:30.375 305 12507.98 74.45 55295.40 88888.00 2007-11-01 15:08:30.500 305 12508.00 74.45 55295.38 88888.00 2007-11-01 15:08:30.625 305 12508.00 74.47 55295.38 88888.00 2007-11-01 15:08:30.750 305 12508.00 74.42 55295.38 88888.00 2007-11-01 15:08:30.875 305 12508.00 74.42 55295.40 88888.00 2007-11-01 15:08:31.000 305 12508.00 74.45 55295.38 88888.00 2007-11-01 15:08:31.125 305 12508.02 74.45 55295.38 88888.00 2007-11-01 15:08:31.250 305 12508.05 74.45 55295.35 88888.00 2007-11-01 15:08:31.375 305 12508.00 74.47 55295.35 88888.00 2007-11-01 15:08:31.500 305 12508.00 74.45 55295.38 88888.00 2007-11-01 15:08:31.625 305 12508.05 74.45 55295.38 88888.00 2007-11-01 15:08:31.750 305 12508.02 74.45 55295.38 88888.00 2007-11-01 15:08:31.875 305 12508.02 74.45 55295.38 88888.00 2007-11-01 15:08:32.000 305 12507.98 74.42 55295.35 88888.00 2007-11-01 15:08:32.125 305 12507.98 74.45 55295.35 88888.00 2007-11-01 15:08:32.250 305 12508.00 74.45 55295.35 88888.00 2007-11-01 15:08:32.375 305 12508.02 74.45 55295.35 88888.00 2007-11-01 15:08:32.500 305 12508.08 74.45 55295.35 88888.00 2007-11-01 15:08:32.625 305 12508.05 74.45 55295.35 88888.00 2007-11-01 15:08:32.750 305 12508.00 74.45 55295.38 88888.00 2007-11-01 15:08:32.875 305 12508.02 74.45 55295.38 88888.00 2007-11-01 15:08:33.000 305 12508.02 74.45 55295.35 88888.00 2007-11-01 15:08:33.125 305 12508.02 74.47 55295.32 88888.00 2007-11-01 15:08:33.250 305 12507.95 74.45 55295.28 88888.00 2007-11-01 15:08:33.375 305 12507.98 74.50 55295.35 88888.00 2007-11-01 15:08:33.500 305 12507.98 74.47 55295.35 88888.00 2007-11-01 15:08:33.625 305 12507.98 74.50 55295.35 88888.00 2007-11-01 15:08:33.750 305 12508.02 74.47 55295.35 88888.00 2007-11-01 15:08:33.875 305 12507.98 74.47 55295.32 88888.00 2007-11-01 15:08:34.000 305 12508.00 74.47 55295.35 88888.00 2007-11-01 15:08:34.125 305 12507.92 74.45 55295.38 88888.00 2007-11-01 15:08:34.250 305 12507.88 74.45 55295.38 88888.00 2007-11-01 15:08:34.375 305 12507.98 74.45 55295.35 88888.00 2007-11-01 15:08:34.500 305 12508.00 74.50 55295.35 88888.00 2007-11-01 15:08:34.625 305 12507.95 74.47 55295.35 88888.00 2007-11-01 15:08:34.750 305 12507.92 74.45 55295.35 88888.00 2007-11-01 15:08:34.875 305 12507.98 74.50 55295.40 88888.00 2007-11-01 15:08:35.000 305 12508.00 74.50 55295.40 88888.00 2007-11-01 15:08:35.125 305 12507.98 74.50 55295.38 88888.00 2007-11-01 15:08:35.250 305 12507.92 74.47 55295.32 88888.00 2007-11-01 15:08:35.375 305 12507.95 74.50 55295.32 88888.00 2007-11-01 15:08:35.500 305 12507.92 74.53 55295.32 88888.00 2007-11-01 15:08:35.625 305 12507.90 74.53 55295.32 88888.00 2007-11-01 15:08:35.750 305 12507.88 74.50 55295.30 88888.00 2007-11-01 15:08:35.875 305 12507.92 74.50 55295.32 88888.00 2007-11-01 15:08:36.000 305 12507.92 74.50 55295.35 88888.00 2007-11-01 15:08:36.125 305 12507.88 74.50 55295.32 88888.00 2007-11-01 15:08:36.250 305 12507.88 74.47 55295.30 88888.00 2007-11-01 15:08:36.375 305 12507.98 74.50 55295.30 88888.00 2007-11-01 15:08:36.500 305 12507.98 74.47 55295.30 88888.00 2007-11-01 15:08:36.625 305 12507.98 74.47 55295.32 88888.00 2007-11-01 15:08:36.750 305 12507.98 74.53 55295.32 88888.00 2007-11-01 15:08:36.875 305 12507.98 74.53 55295.35 88888.00 2007-11-01 15:08:37.000 305 12508.00 74.53 55295.35 88888.00 2007-11-01 15:08:37.125 305 12508.00 74.53 55295.35 88888.00 2007-11-01 15:08:37.250 305 12507.92 74.50 55295.32 88888.00 2007-11-01 15:08:37.375 305 12507.95 74.50 55295.32 88888.00 2007-11-01 15:08:37.500 305 12507.92 74.50 55295.35 88888.00 2007-11-01 15:08:37.625 305 12507.95 74.50 55295.35 88888.00 2007-11-01 15:08:37.750 305 12508.00 74.50 55295.35 88888.00 2007-11-01 15:08:37.875 305 12508.00 74.50 55295.35 88888.00 2007-11-01 15:08:38.000 305 12508.05 74.50 55295.35 88888.00 2007-11-01 15:08:38.125 305 12508.05 74.47 55295.35 88888.00 2007-11-01 15:08:38.250 305 12508.05 74.45 55295.32 88888.00 2007-11-01 15:08:38.375 305 12508.02 74.50 55295.32 88888.00 2007-11-01 15:08:38.500 305 12508.02 74.47 55295.35 88888.00 2007-11-01 15:08:38.625 305 12508.05 74.50 55295.32 88888.00 2007-11-01 15:08:38.750 305 12508.05 74.50 55295.32 88888.00 2007-11-01 15:08:38.875 305 12508.00 74.50 55295.35 88888.00 2007-11-01 15:08:39.000 305 12508.02 74.50 55295.35 88888.00 2007-11-01 15:08:39.125 305 12508.08 74.53 55295.35 88888.00 2007-11-01 15:08:39.250 305 12508.02 74.53 55295.35 88888.00 2007-11-01 15:08:39.375 305 12508.05 74.55 55295.30 88888.00 2007-11-01 15:08:39.500 305 12508.05 74.53 55295.30 88888.00 2007-11-01 15:08:39.625 305 12508.05 74.55 55295.32 88888.00 2007-11-01 15:08:39.750 305 12508.10 74.53 55295.32 88888.00 2007-11-01 15:08:39.875 305 12508.12 74.47 55295.32 88888.00 2007-11-01 15:08:40.000 305 12508.08 74.50 55295.32 88888.00 2007-11-01 15:08:40.125 305 12508.08 74.50 55295.32 88888.00 2007-11-01 15:08:40.250 305 12508.02 74.50 55295.35 88888.00 2007-11-01 15:08:40.375 305 12508.00 74.50 55295.35 88888.00 2007-11-01 15:08:40.500 305 12508.05 74.50 55295.35 88888.00 2007-11-01 15:08:40.625 305 12508.10 74.50 55295.32 88888.00 2007-11-01 15:08:40.750 305 12508.12 74.50 55295.35 88888.00 2007-11-01 15:08:40.875 305 12508.12 74.50 55295.35 88888.00 2007-11-01 15:08:41.000 305 12508.10 74.50 55295.35 88888.00 2007-11-01 15:08:41.125 305 12508.10 74.50 55295.35 88888.00 2007-11-01 15:08:41.250 305 12508.08 74.50 55295.32 88888.00 2007-11-01 15:08:41.375 305 12508.15 74.53 55295.35 88888.00 2007-11-01 15:08:41.500 305 12508.17 74.53 55295.35 88888.00 2007-11-01 15:08:41.625 305 12508.12 74.50 55295.35 88888.00 2007-11-01 15:08:41.750 305 12508.12 74.53 55295.38 88888.00 2007-11-01 15:08:41.875 305 12508.15 74.53 55295.35 88888.00 2007-11-01 15:08:42.000 305 12508.12 74.50 55295.32 88888.00 2007-11-01 15:08:42.125 305 12508.10 74.53 55295.35 88888.00 2007-11-01 15:08:42.250 305 12508.10 74.53 55295.35 88888.00 2007-11-01 15:08:42.375 305 12508.12 74.53 55295.32 88888.00 2007-11-01 15:08:42.500 305 12508.08 74.53 55295.32 88888.00 2007-11-01 15:08:42.625 305 12508.12 74.55 55295.32 88888.00 2007-11-01 15:08:42.750 305 12508.15 74.53 55295.32 88888.00 2007-11-01 15:08:42.875 305 12508.20 74.55 55295.32 88888.00 2007-11-01 15:08:43.000 305 12508.15 74.53 55295.32 88888.00 2007-11-01 15:08:43.125 305 12508.05 74.53 55295.32 88888.00 2007-11-01 15:08:43.250 305 12508.00 74.53 55295.32 88888.00 2007-11-01 15:08:43.375 305 12508.05 74.53 55295.32 88888.00 2007-11-01 15:08:43.500 305 12508.05 74.50 55295.32 88888.00 2007-11-01 15:08:43.625 305 12508.08 74.53 55295.32 88888.00 2007-11-01 15:08:43.750 305 12508.10 74.55 55295.32 88888.00 2007-11-01 15:08:43.875 305 12508.12 74.55 55295.35 88888.00 2007-11-01 15:08:44.000 305 12508.17 74.55 55295.32 88888.00 2007-11-01 15:08:44.125 305 12508.17 74.53 55295.35 88888.00 2007-11-01 15:08:44.250 305 12508.12 74.50 55295.32 88888.00 2007-11-01 15:08:44.375 305 12508.15 74.53 55295.35 88888.00 2007-11-01 15:08:44.500 305 12508.15 74.55 55295.35 88888.00 2007-11-01 15:08:44.625 305 12508.17 74.53 55295.35 88888.00 2007-11-01 15:08:44.750 305 12508.17 74.53 55295.32 88888.00 2007-11-01 15:08:44.875 305 12508.17 74.55 55295.32 88888.00 2007-11-01 15:08:45.000 305 12508.17 74.55 55295.32 88888.00 2007-11-01 15:08:45.125 305 12508.15 74.55 55295.32 88888.00 2007-11-01 15:08:45.250 305 12508.12 74.53 55295.30 88888.00 2007-11-01 15:08:45.375 305 12508.17 74.55 55295.30 88888.00 2007-11-01 15:08:45.500 305 12508.30 74.53 55295.30 88888.00 2007-11-01 15:08:45.625 305 12508.30 74.50 55295.30 88888.00 2007-11-01 15:08:45.750 305 12508.25 74.53 55295.32 88888.00 2007-11-01 15:08:45.875 305 12508.20 74.50 55295.30 88888.00 2007-11-01 15:08:46.000 305 12508.17 74.50 55295.28 88888.00 2007-11-01 15:08:46.125 305 12508.17 74.53 55295.30 88888.00 2007-11-01 15:08:46.250 305 12508.15 74.53 55295.32 88888.00 2007-11-01 15:08:46.375 305 12508.17 74.50 55295.32 88888.00 2007-11-01 15:08:46.500 305 12508.15 74.47 55295.32 88888.00 2007-11-01 15:08:46.625 305 12508.20 74.50 55295.32 88888.00 2007-11-01 15:08:46.750 305 12508.20 74.53 55295.32 88888.00 2007-11-01 15:08:46.875 305 12508.15 74.53 55295.32 88888.00 2007-11-01 15:08:47.000 305 12508.12 74.55 55295.30 88888.00 2007-11-01 15:08:47.125 305 12508.17 74.55 55295.35 88888.00 2007-11-01 15:08:47.250 305 12508.20 74.55 55295.35 88888.00 2007-11-01 15:08:47.375 305 12508.15 74.55 55295.32 88888.00 2007-11-01 15:08:47.500 305 12508.12 74.53 55295.32 88888.00 2007-11-01 15:08:47.625 305 12508.15 74.50 55295.35 88888.00 2007-11-01 15:08:47.750 305 12508.12 74.53 55295.35 88888.00 2007-11-01 15:08:47.875 305 12508.12 74.53 55295.32 88888.00 2007-11-01 15:08:48.000 305 12508.10 74.55 55295.32 88888.00 2007-11-01 15:08:48.125 305 12508.10 74.55 55295.32 88888.00 2007-11-01 15:08:48.250 305 12508.15 74.55 55295.32 88888.00 2007-11-01 15:08:48.375 305 12508.20 74.55 55295.32 88888.00 2007-11-01 15:08:48.500 305 12508.20 74.55 55295.32 88888.00 2007-11-01 15:08:48.625 305 12508.20 74.53 55295.32 88888.00 2007-11-01 15:08:48.750 305 12508.25 74.55 55295.38 88888.00 2007-11-01 15:08:48.875 305 12508.25 74.55 55295.35 88888.00 2007-11-01 15:08:49.000 305 12508.23 74.55 55295.32 88888.00 2007-11-01 15:08:49.125 305 12508.23 74.55 55295.32 88888.00 2007-11-01 15:08:49.250 305 12508.27 74.53 55295.35 88888.00 2007-11-01 15:08:49.375 305 12508.27 74.53 55295.35 88888.00 2007-11-01 15:08:49.500 305 12508.17 74.55 55295.32 88888.00 2007-11-01 15:08:49.625 305 12508.15 74.55 55295.32 88888.00 2007-11-01 15:08:49.750 305 12508.17 74.50 55295.32 88888.00 2007-11-01 15:08:49.875 305 12508.23 74.47 55295.30 88888.00 2007-11-01 15:08:50.000 305 12508.20 74.47 55295.32 88888.00 2007-11-01 15:08:50.125 305 12508.15 74.47 55295.32 88888.00 2007-11-01 15:08:50.250 305 12508.10 74.45 55295.32 88888.00 2007-11-01 15:08:50.375 305 12508.17 74.47 55295.30 88888.00 2007-11-01 15:08:50.500 305 12508.20 74.47 55295.30 88888.00 2007-11-01 15:08:50.625 305 12508.20 74.47 55295.30 88888.00 2007-11-01 15:08:50.750 305 12508.20 74.47 55295.32 88888.00 2007-11-01 15:08:50.875 305 12508.20 74.47 55295.30 88888.00 2007-11-01 15:08:51.000 305 12508.23 74.45 55295.30 88888.00 2007-11-01 15:08:51.125 305 12508.20 74.47 55295.32 88888.00 2007-11-01 15:08:51.250 305 12508.25 74.45 55295.35 88888.00 2007-11-01 15:08:51.375 305 12508.30 74.45 55295.32 88888.00 2007-11-01 15:08:51.500 305 12508.23 74.47 55295.30 88888.00 2007-11-01 15:08:51.625 305 12508.23 74.45 55295.32 88888.00 2007-11-01 15:08:51.750 305 12508.25 74.45 55295.30 88888.00 2007-11-01 15:08:51.875 305 12508.23 74.45 55295.30 88888.00 2007-11-01 15:08:52.000 305 12508.15 74.45 55295.28 88888.00 2007-11-01 15:08:52.125 305 12508.10 74.47 55295.30 88888.00 2007-11-01 15:08:52.250 305 12508.12 74.45 55295.32 88888.00 2007-11-01 15:08:52.375 305 12508.20 74.47 55295.32 88888.00 2007-11-01 15:08:52.500 305 12508.23 74.50 55295.32 88888.00 2007-11-01 15:08:52.625 305 12508.23 74.47 55295.32 88888.00 2007-11-01 15:08:52.750 305 12508.17 74.45 55295.35 88888.00 2007-11-01 15:08:52.875 305 12508.17 74.45 55295.32 88888.00 2007-11-01 15:08:53.000 305 12508.23 74.45 55295.35 88888.00 2007-11-01 15:08:53.125 305 12508.20 74.45 55295.38 88888.00 2007-11-01 15:08:53.250 305 12508.12 74.45 55295.35 88888.00 2007-11-01 15:08:53.375 305 12508.17 74.42 55295.32 88888.00 2007-11-01 15:08:53.500 305 12508.15 74.42 55295.30 88888.00 2007-11-01 15:08:53.625 305 12508.23 74.42 55295.30 88888.00 2007-11-01 15:08:53.750 305 12508.25 74.45 55295.30 88888.00 2007-11-01 15:08:53.875 305 12508.27 74.42 55295.30 88888.00 2007-11-01 15:08:54.000 305 12508.25 74.42 55295.28 88888.00 2007-11-01 15:08:54.125 305 12508.25 74.42 55295.30 88888.00 2007-11-01 15:08:54.250 305 12508.23 74.42 55295.32 88888.00 2007-11-01 15:08:54.375 305 12508.25 74.45 55295.30 88888.00 2007-11-01 15:08:54.500 305 12508.30 74.45 55295.25 88888.00 2007-11-01 15:08:54.625 305 12508.30 74.45 55295.25 88888.00 2007-11-01 15:08:54.750 305 12508.25 74.42 55295.28 88888.00 2007-11-01 15:08:54.875 305 12508.23 74.42 55295.28 88888.00 2007-11-01 15:08:55.000 305 12508.20 74.42 55295.28 88888.00 2007-11-01 15:08:55.125 305 12508.23 74.42 55295.30 88888.00 2007-11-01 15:08:55.250 305 12508.27 74.40 55295.32 88888.00 2007-11-01 15:08:55.375 305 12508.33 74.42 55295.32 88888.00 2007-11-01 15:08:55.500 305 12508.30 74.40 55295.30 88888.00 2007-11-01 15:08:55.625 305 12508.20 74.42 55295.30 88888.00 2007-11-01 15:08:55.750 305 12508.17 74.42 55295.30 88888.00 2007-11-01 15:08:55.875 305 12508.20 74.42 55295.28 88888.00 2007-11-01 15:08:56.000 305 12508.25 74.42 55295.28 88888.00 2007-11-01 15:08:56.125 305 12508.23 74.40 55295.28 88888.00 2007-11-01 15:08:56.250 305 12508.20 74.40 55295.28 88888.00 2007-11-01 15:08:56.375 305 12508.25 74.40 55295.25 88888.00 2007-11-01 15:08:56.500 305 12508.30 74.40 55295.25 88888.00 2007-11-01 15:08:56.625 305 12508.30 74.40 55295.30 88888.00 2007-11-01 15:08:56.750 305 12508.23 74.42 55295.30 88888.00 2007-11-01 15:08:56.875 305 12508.25 74.42 55295.30 88888.00 2007-11-01 15:08:57.000 305 12508.25 74.40 55295.28 88888.00 2007-11-01 15:08:57.125 305 12508.23 74.42 55295.28 88888.00 2007-11-01 15:08:57.250 305 12508.27 74.40 55295.32 88888.00 2007-11-01 15:08:57.375 305 12508.27 74.42 55295.30 88888.00 2007-11-01 15:08:57.500 305 12508.27 74.40 55295.28 88888.00 2007-11-01 15:08:57.625 305 12508.23 74.38 55295.30 88888.00 2007-11-01 15:08:57.750 305 12508.20 74.38 55295.32 88888.00 2007-11-01 15:08:57.875 305 12508.23 74.40 55295.32 88888.00 2007-11-01 15:08:58.000 305 12508.17 74.40 55295.30 88888.00 2007-11-01 15:08:58.125 305 12508.20 74.42 55295.30 88888.00 2007-11-01 15:08:58.250 305 12508.17 74.42 55295.30 88888.00 2007-11-01 15:08:58.375 305 12508.20 74.40 55295.35 88888.00 2007-11-01 15:08:58.500 305 12508.25 74.40 55295.35 88888.00 2007-11-01 15:08:58.625 305 12508.20 74.40 55295.35 88888.00 2007-11-01 15:08:58.750 305 12508.17 74.40 55295.32 88888.00 2007-11-01 15:08:58.875 305 12508.20 74.38 55295.32 88888.00 2007-11-01 15:08:59.000 305 12508.23 74.38 55295.32 88888.00 2007-11-01 15:08:59.125 305 12508.15 74.40 55295.32 88888.00 2007-11-01 15:08:59.250 305 12508.15 74.38 55295.35 88888.00 2007-11-01 15:08:59.375 305 12508.25 74.38 55295.35 88888.00 2007-11-01 15:08:59.500 305 12508.25 74.38 55295.32 88888.00 2007-11-01 15:08:59.625 305 12508.23 74.38 55295.30 88888.00 2007-11-01 15:08:59.750 305 12508.25 74.40 55295.32 88888.00 2007-11-01 15:08:59.875 305 12508.25 74.40 55295.30 88888.00 2007-11-01 15:09:00.000 305 12508.23 74.40 55295.30 88888.00 2007-11-01 15:09:00.125 305 12508.25 74.40 55295.30 88888.00 2007-11-01 15:09:00.250 305 12508.23 74.38 55295.32 88888.00 2007-11-01 15:09:00.375 305 12508.33 74.40 55295.32 88888.00 2007-11-01 15:09:00.500 305 12508.33 74.40 55295.30 88888.00 2007-11-01 15:09:00.625 305 12508.25 74.40 55295.28 88888.00 2007-11-01 15:09:00.750 305 12508.17 74.38 55295.30 88888.00 2007-11-01 15:09:00.875 305 12508.23 74.40 55295.28 88888.00 2007-11-01 15:09:01.000 305 12508.33 74.40 55295.28 88888.00 2007-11-01 15:09:01.125 305 12508.25 74.42 55295.25 88888.00 2007-11-01 15:09:01.250 305 12508.20 74.40 55295.25 88888.00 2007-11-01 15:09:01.375 305 12508.23 74.40 55295.25 88888.00 2007-11-01 15:09:01.500 305 12508.27 74.40 55295.25 88888.00 2007-11-01 15:09:01.625 305 12508.27 74.42 55295.28 88888.00 2007-11-01 15:09:01.750 305 12508.17 74.42 55295.28 88888.00 2007-11-01 15:09:01.875 305 12508.20 74.42 55295.25 88888.00 2007-11-01 15:09:02.000 305 12508.27 74.40 55295.25 88888.00 2007-11-01 15:09:02.125 305 12508.25 74.42 55295.28 88888.00 2007-11-01 15:09:02.250 305 12508.15 74.42 55295.25 88888.00 2007-11-01 15:09:02.375 305 12508.17 74.40 55295.25 88888.00 2007-11-01 15:09:02.500 305 12508.15 74.42 55295.25 88888.00 2007-11-01 15:09:02.625 305 12508.17 74.40 55295.25 88888.00 2007-11-01 15:09:02.750 305 12508.25 74.42 55295.22 88888.00 2007-11-01 15:09:02.875 305 12508.17 74.42 55295.25 88888.00 2007-11-01 15:09:03.000 305 12508.20 74.42 55295.25 88888.00 2007-11-01 15:09:03.125 305 12508.20 74.42 55295.25 88888.00 2007-11-01 15:09:03.250 305 12508.23 74.40 55295.22 88888.00 2007-11-01 15:09:03.375 305 12508.25 74.42 55295.22 88888.00 2007-11-01 15:09:03.500 305 12508.20 74.42 55295.25 88888.00 2007-11-01 15:09:03.625 305 12508.15 74.42 55295.25 88888.00 2007-11-01 15:09:03.750 305 12508.12 74.40 55295.25 88888.00 2007-11-01 15:09:03.875 305 12508.20 74.42 55295.25 88888.00 2007-11-01 15:09:04.000 305 12508.23 74.42 55295.22 88888.00 2007-11-01 15:09:04.125 305 12508.17 74.40 55295.25 88888.00 2007-11-01 15:09:04.250 305 12508.17 74.40 55295.28 88888.00 2007-11-01 15:09:04.375 305 12508.23 74.40 55295.28 88888.00 2007-11-01 15:09:04.500 305 12508.25 74.40 55295.28 88888.00 2007-11-01 15:09:04.625 305 12508.23 74.42 55295.30 88888.00 2007-11-01 15:09:04.750 305 12508.23 74.40 55295.28 88888.00 2007-11-01 15:09:04.875 305 12508.23 74.40 55295.28 88888.00 2007-11-01 15:09:05.000 305 12508.23 74.42 55295.25 88888.00 2007-11-01 15:09:05.125 305 12508.25 74.40 55295.25 88888.00 2007-11-01 15:09:05.250 305 12508.27 74.40 55295.28 88888.00 2007-11-01 15:09:05.375 305 12508.27 74.42 55295.30 88888.00 2007-11-01 15:09:05.500 305 12508.27 74.42 55295.30 88888.00 2007-11-01 15:09:05.625 305 12508.25 74.40 55295.25 88888.00 2007-11-01 15:09:05.750 305 12508.20 74.42 55295.28 88888.00 2007-11-01 15:09:05.875 305 12508.15 74.40 55295.25 88888.00 2007-11-01 15:09:06.000 305 12508.15 74.42 55295.25 88888.00 2007-11-01 15:09:06.125 305 12508.12 74.42 55295.28 88888.00 2007-11-01 15:09:06.250 305 12508.12 74.40 55295.28 88888.00 2007-11-01 15:09:06.375 305 12508.15 74.42 55295.28 88888.00 2007-11-01 15:09:06.500 305 12508.17 74.40 55295.28 88888.00 2007-11-01 15:09:06.625 305 12508.17 74.40 55295.28 88888.00 2007-11-01 15:09:06.750 305 12508.20 74.42 55295.28 88888.00 2007-11-01 15:09:06.875 305 12508.17 74.38 55295.28 88888.00 2007-11-01 15:09:07.000 305 12508.17 74.38 55295.22 88888.00 2007-11-01 15:09:07.125 305 12508.20 74.40 55295.22 88888.00 2007-11-01 15:09:07.250 305 12508.15 74.38 55295.25 88888.00 2007-11-01 15:09:07.375 305 12508.12 74.40 55295.30 88888.00 2007-11-01 15:09:07.500 305 12508.12 74.40 55295.32 88888.00 2007-11-01 15:09:07.625 305 12508.08 74.40 55295.32 88888.00 2007-11-01 15:09:07.750 305 12508.00 74.40 55295.28 88888.00 2007-11-01 15:09:07.875 305 12508.02 74.42 55295.28 88888.00 2007-11-01 15:09:08.000 305 12508.08 74.42 55295.28 88888.00 2007-11-01 15:09:08.125 305 12508.15 74.42 55295.25 88888.00 2007-11-01 15:09:08.250 305 12508.12 74.40 55295.30 88888.00 2007-11-01 15:09:08.375 305 12508.17 74.45 55295.32 88888.00 2007-11-01 15:09:08.500 305 12508.20 74.42 55295.30 88888.00 2007-11-01 15:09:08.625 305 12508.15 74.42 55295.30 88888.00 2007-11-01 15:09:08.750 305 12508.15 74.40 55295.30 88888.00 2007-11-01 15:09:08.875 305 12508.12 74.45 55295.30 88888.00 2007-11-01 15:09:09.000 305 12508.17 74.45 55295.28 88888.00 2007-11-01 15:09:09.125 305 12508.20 74.42 55295.30 88888.00 2007-11-01 15:09:09.250 305 12508.25 74.42 55295.30 88888.00 2007-11-01 15:09:09.375 305 12508.23 74.42 55295.30 88888.00 2007-11-01 15:09:09.500 305 12508.17 74.42 55295.25 88888.00 2007-11-01 15:09:09.625 305 12508.17 74.40 55295.28 88888.00 2007-11-01 15:09:09.750 305 12508.17 74.42 55295.28 88888.00 2007-11-01 15:09:09.875 305 12508.23 74.42 55295.28 88888.00 2007-11-01 15:09:10.000 305 12508.25 74.42 55295.28 88888.00 2007-11-01 15:09:10.125 305 12508.17 74.45 55295.28 88888.00 2007-11-01 15:09:10.250 305 12508.12 74.42 55295.28 88888.00 2007-11-01 15:09:10.375 305 12508.12 74.45 55295.28 88888.00 2007-11-01 15:09:10.500 305 12508.10 74.45 55295.25 88888.00 2007-11-01 15:09:10.625 305 12508.08 74.47 55295.28 88888.00 2007-11-01 15:09:10.750 305 12508.05 74.47 55295.28 88888.00 2007-11-01 15:09:10.875 305 12508.08 74.47 55295.28 88888.00 2007-11-01 15:09:11.000 305 12508.12 74.47 55295.28 88888.00 2007-11-01 15:09:11.125 305 12508.10 74.45 55295.30 88888.00 2007-11-01 15:09:11.250 305 12508.08 74.45 55295.30 88888.00 2007-11-01 15:09:11.375 305 12508.17 74.47 55295.28 88888.00 2007-11-01 15:09:11.500 305 12508.20 74.47 55295.28 88888.00 2007-11-01 15:09:11.625 305 12508.15 74.45 55295.28 88888.00 2007-11-01 15:09:11.750 305 12508.12 74.45 55295.28 88888.00 2007-11-01 15:09:11.875 305 12508.08 74.47 55295.30 88888.00 2007-11-01 15:09:12.000 305 12508.12 74.47 55295.28 88888.00 2007-11-01 15:09:12.125 305 12508.15 74.47 55295.28 88888.00 2007-11-01 15:09:12.250 305 12508.05 74.45 55295.28 88888.00 2007-11-01 15:09:12.375 305 12508.05 74.50 55295.28 88888.00 2007-11-01 15:09:12.500 305 12508.00 74.47 55295.28 88888.00 2007-11-01 15:09:12.625 305 12508.02 74.50 55295.28 88888.00 2007-11-01 15:09:12.750 305 12508.02 74.47 55295.25 88888.00 2007-11-01 15:09:12.875 305 12508.05 74.50 55295.28 88888.00 2007-11-01 15:09:13.000 305 12508.08 74.50 55295.28 88888.00 2007-11-01 15:09:13.125 305 12508.10 74.53 55295.30 88888.00 2007-11-01 15:09:13.250 305 12508.12 74.50 55295.32 88888.00 2007-11-01 15:09:13.375 305 12508.17 74.55 55295.32 88888.00 2007-11-01 15:09:13.500 305 12508.15 74.53 55295.32 88888.00 2007-11-01 15:09:13.625 305 12508.12 74.53 55295.30 88888.00 2007-11-01 15:09:13.750 305 12508.15 74.53 55295.30 88888.00 2007-11-01 15:09:13.875 305 12508.15 74.55 55295.28 88888.00 2007-11-01 15:09:14.000 305 12508.17 74.53 55295.28 88888.00 2007-11-01 15:09:14.125 305 12508.12 74.55 55295.28 88888.00 2007-11-01 15:09:14.250 305 12508.12 74.55 55295.30 88888.00 2007-11-01 15:09:14.375 305 12508.12 74.55 55295.30 88888.00 2007-11-01 15:09:14.500 305 12508.10 74.55 55295.30 88888.00 2007-11-01 15:09:14.625 305 12508.05 74.53 55295.30 88888.00 2007-11-01 15:09:14.750 305 12508.05 74.55 55295.28 88888.00 2007-11-01 15:09:14.875 305 12508.02 74.58 55295.30 88888.00 2007-11-01 15:09:15.000 305 12508.05 74.58 55295.28 88888.00 2007-11-01 15:09:15.125 305 12508.08 74.60 55295.28 88888.00 2007-11-01 15:09:15.250 305 12508.08 74.55 55295.30 88888.00 2007-11-01 15:09:15.375 305 12508.05 74.58 55295.28 88888.00 2007-11-01 15:09:15.500 305 12508.05 74.60 55295.28 88888.00 2007-11-01 15:09:15.625 305 12508.10 74.60 55295.28 88888.00 2007-11-01 15:09:15.750 305 12508.08 74.62 55295.28 88888.00 2007-11-01 15:09:15.875 305 12508.05 74.60 55295.28 88888.00 2007-11-01 15:09:16.000 305 12508.05 74.62 55295.28 88888.00 2007-11-01 15:09:16.125 305 12508.08 74.65 55295.30 88888.00 2007-11-01 15:09:16.250 305 12508.08 74.62 55295.30 88888.00 2007-11-01 15:09:16.375 305 12508.05 74.62 55295.30 88888.00 2007-11-01 15:09:16.500 305 12508.05 74.62 55295.28 88888.00 2007-11-01 15:09:16.625 305 12508.05 74.62 55295.28 88888.00 2007-11-01 15:09:16.750 305 12508.02 74.65 55295.28 88888.00 2007-11-01 15:09:16.875 305 12508.00 74.65 55295.28 88888.00 2007-11-01 15:09:17.000 305 12508.00 74.65 55295.25 88888.00 2007-11-01 15:09:17.125 305 12508.02 74.65 55295.28 88888.00 2007-11-01 15:09:17.250 305 12508.02 74.65 55295.30 88888.00 2007-11-01 15:09:17.375 305 12508.05 74.67 55295.30 88888.00 2007-11-01 15:09:17.500 305 12508.05 74.67 55295.32 88888.00 2007-11-01 15:09:17.625 305 12508.10 74.67 55295.32 88888.00 2007-11-01 15:09:17.750 305 12508.12 74.70 55295.32 88888.00 2007-11-01 15:09:17.875 305 12508.08 74.70 55295.30 88888.00 2007-11-01 15:09:18.000 305 12508.02 74.65 55295.30 88888.00 2007-11-01 15:09:18.125 305 12508.05 74.67 55295.30 88888.00 2007-11-01 15:09:18.250 305 12508.08 74.67 55295.30 88888.00 2007-11-01 15:09:18.375 305 12508.12 74.70 55295.30 88888.00 2007-11-01 15:09:18.500 305 12508.10 74.70 55295.30 88888.00 2007-11-01 15:09:18.625 305 12508.08 74.70 55295.28 88888.00 2007-11-01 15:09:18.750 305 12508.08 74.70 55295.28 88888.00 2007-11-01 15:09:18.875 305 12508.10 74.72 55295.28 88888.00 2007-11-01 15:09:19.000 305 12508.10 74.72 55295.30 88888.00 2007-11-01 15:09:19.125 305 12508.08 74.70 55295.30 88888.00 2007-11-01 15:09:19.250 305 12508.02 74.70 55295.30 88888.00 2007-11-01 15:09:19.375 305 12508.08 74.72 55295.30 88888.00 2007-11-01 15:09:19.500 305 12508.00 74.72 55295.32 88888.00 2007-11-01 15:09:19.625 305 12507.98 74.75 55295.32 88888.00 2007-11-01 15:09:19.750 305 12507.98 74.78 55295.30 88888.00 2007-11-01 15:09:19.875 305 12507.95 74.80 55295.32 88888.00 2007-11-01 15:09:20.000 305 12507.95 74.83 55295.30 88888.00 2007-11-01 15:09:20.125 305 12507.95 74.80 55295.28 88888.00 2007-11-01 15:09:20.250 305 12507.95 74.80 55295.28 88888.00 2007-11-01 15:09:20.375 305 12508.00 74.80 55295.28 88888.00 2007-11-01 15:09:20.500 305 12508.00 74.78 55295.28 88888.00 2007-11-01 15:09:20.625 305 12508.05 74.80 55295.28 88888.00 2007-11-01 15:09:20.750 305 12508.02 74.78 55295.25 88888.00 2007-11-01 15:09:20.875 305 12507.98 74.80 55295.28 88888.00 2007-11-01 15:09:21.000 305 12507.98 74.83 55295.25 88888.00 2007-11-01 15:09:21.125 305 12508.00 74.85 55295.25 88888.00 2007-11-01 15:09:21.250 305 12508.00 74.83 55295.25 88888.00 2007-11-01 15:09:21.375 305 12508.00 74.83 55295.28 88888.00 2007-11-01 15:09:21.500 305 12508.00 74.83 55295.28 88888.00 2007-11-01 15:09:21.625 305 12508.00 74.80 55295.28 88888.00 2007-11-01 15:09:21.750 305 12507.98 74.83 55295.25 88888.00 2007-11-01 15:09:21.875 305 12507.98 74.83 55295.28 88888.00 2007-11-01 15:09:22.000 305 12507.95 74.85 55295.28 88888.00 2007-11-01 15:09:22.125 305 12507.98 74.88 55295.28 88888.00 2007-11-01 15:09:22.250 305 12507.98 74.85 55295.30 88888.00 2007-11-01 15:09:22.375 305 12508.02 74.88 55295.30 88888.00 2007-11-01 15:09:22.500 305 12508.05 74.85 55295.30 88888.00 2007-11-01 15:09:22.625 305 12508.05 74.85 55295.30 88888.00 2007-11-01 15:09:22.750 305 12508.00 74.88 55295.32 88888.00 2007-11-01 15:09:22.875 305 12508.00 74.88 55295.30 88888.00 2007-11-01 15:09:23.000 305 12508.00 74.88 55295.25 88888.00 2007-11-01 15:09:23.125 305 12508.02 74.88 55295.30 88888.00 2007-11-01 15:09:23.250 305 12508.02 74.90 55295.32 88888.00 2007-11-01 15:09:23.375 305 12508.05 74.90 55295.32 88888.00 2007-11-01 15:09:23.500 305 12507.98 74.88 55295.30 88888.00 2007-11-01 15:09:23.625 305 12507.98 74.90 55295.30 88888.00 2007-11-01 15:09:23.750 305 12508.05 74.90 55295.32 88888.00 2007-11-01 15:09:23.875 305 12508.05 74.90 55295.30 88888.00 2007-11-01 15:09:24.000 305 12508.00 74.92 55295.30 88888.00 2007-11-01 15:09:24.125 305 12508.02 74.90 55295.32 88888.00 2007-11-01 15:09:24.250 305 12508.05 74.90 55295.32 88888.00 2007-11-01 15:09:24.375 305 12508.08 74.90 55295.32 88888.00 2007-11-01 15:09:24.500 305 12508.08 74.90 55295.32 88888.00 2007-11-01 15:09:24.625 305 12508.05 74.90 55295.30 88888.00 2007-11-01 15:09:24.750 305 12508.00 74.88 55295.28 88888.00 2007-11-01 15:09:24.875 305 12507.98 74.90 55295.28 88888.00 2007-11-01 15:09:25.000 305 12507.98 74.90 55295.25 88888.00 2007-11-01 15:09:25.125 305 12508.00 74.90 55295.28 88888.00 2007-11-01 15:09:25.250 305 12508.02 74.90 55295.28 88888.00 2007-11-01 15:09:25.375 305 12508.05 74.92 55295.28 88888.00 2007-11-01 15:09:25.500 305 12508.02 74.90 55295.28 88888.00 2007-11-01 15:09:25.625 305 12507.98 74.90 55295.25 88888.00 2007-11-01 15:09:25.750 305 12507.98 74.92 55295.25 88888.00 2007-11-01 15:09:25.875 305 12507.98 74.92 55295.28 88888.00 2007-11-01 15:09:26.000 305 12507.95 74.92 55295.30 88888.00 2007-11-01 15:09:26.125 305 12507.95 74.92 55295.30 88888.00 2007-11-01 15:09:26.250 305 12507.95 74.90 55295.28 88888.00 2007-11-01 15:09:26.375 305 12508.00 74.92 55295.28 88888.00 2007-11-01 15:09:26.500 305 12507.98 74.92 55295.28 88888.00 2007-11-01 15:09:26.625 305 12507.98 74.97 55295.28 88888.00 2007-11-01 15:09:26.750 305 12507.95 74.92 55295.28 88888.00 2007-11-01 15:09:26.875 305 12507.98 74.90 55295.30 88888.00 2007-11-01 15:09:27.000 305 12507.98 74.95 55295.30 88888.00 2007-11-01 15:09:27.125 305 12507.92 74.97 55295.32 88888.00 2007-11-01 15:09:27.250 305 12507.90 74.97 55295.35 88888.00 2007-11-01 15:09:27.375 305 12508.00 74.97 55295.32 88888.00 2007-11-01 15:09:27.500 305 12508.02 74.97 55295.32 88888.00 2007-11-01 15:09:27.625 305 12508.02 74.95 55295.30 88888.00 2007-11-01 15:09:27.750 305 12508.05 74.97 55295.32 88888.00 2007-11-01 15:09:27.875 305 12508.05 74.90 55295.30 88888.00 2007-11-01 15:09:28.000 305 12507.98 74.92 55295.28 88888.00 2007-11-01 15:09:28.125 305 12507.90 74.95 55295.28 88888.00 2007-11-01 15:09:28.250 305 12507.85 74.95 55295.30 88888.00 2007-11-01 15:09:28.375 305 12507.90 74.95 55295.28 88888.00 2007-11-01 15:09:28.500 305 12507.92 74.92 55295.28 88888.00 2007-11-01 15:09:28.625 305 12507.92 74.95 55295.28 88888.00 2007-11-01 15:09:28.750 305 12507.92 74.95 55295.28 88888.00 2007-11-01 15:09:28.875 305 12507.95 74.95 55295.25 88888.00 2007-11-01 15:09:29.000 305 12507.98 74.97 55295.28 88888.00 2007-11-01 15:09:29.125 305 12507.98 74.97 55295.30 88888.00 2007-11-01 15:09:29.250 305 12507.98 74.97 55295.30 88888.00 2007-11-01 15:09:29.375 305 12508.00 74.95 55295.28 88888.00 2007-11-01 15:09:29.500 305 12507.98 74.95 55295.28 88888.00 2007-11-01 15:09:29.625 305 12508.00 74.95 55295.25 88888.00 2007-11-01 15:09:29.750 305 12508.00 74.95 55295.25 88888.00 2007-11-01 15:09:29.875 305 12507.95 74.95 55295.28 88888.00 2007-11-01 15:09:30.000 305 12507.90 74.95 55295.28 88888.00 2007-11-01 15:09:30.125 305 12507.95 74.97 55295.28 88888.00 2007-11-01 15:09:30.250 305 12507.92 74.97 55295.28 88888.00 2007-11-01 15:09:30.375 305 12507.98 74.97 55295.28 88888.00 2007-11-01 15:09:30.500 305 12507.95 74.97 55295.28 88888.00 2007-11-01 15:09:30.625 305 12507.88 74.95 55295.28 88888.00 2007-11-01 15:09:30.750 305 12507.90 74.95 55295.25 88888.00 2007-11-01 15:09:30.875 305 12507.92 74.95 55295.25 88888.00 2007-11-01 15:09:31.000 305 12507.90 74.97 55295.25 88888.00 2007-11-01 15:09:31.125 305 12507.88 74.97 55295.25 88888.00 2007-11-01 15:09:31.250 305 12507.85 74.97 55295.25 88888.00 2007-11-01 15:09:31.375 305 12507.85 74.97 55295.22 88888.00 2007-11-01 15:09:31.500 305 12507.90 75.00 55295.22 88888.00 2007-11-01 15:09:31.625 305 12507.90 75.00 55295.25 88888.00 2007-11-01 15:09:31.750 305 12507.85 74.97 55295.25 88888.00 2007-11-01 15:09:31.875 305 12507.85 74.95 55295.25 88888.00 2007-11-01 15:09:32.000 305 12507.90 74.95 55295.25 88888.00 2007-11-01 15:09:32.125 305 12507.95 74.95 55295.28 88888.00 2007-11-01 15:09:32.250 305 12507.92 74.95 55295.32 88888.00 2007-11-01 15:09:32.375 305 12507.98 74.97 55295.30 88888.00 2007-11-01 15:09:32.500 305 12508.00 74.97 55295.30 88888.00 2007-11-01 15:09:32.625 305 12508.00 74.97 55295.25 88888.00 2007-11-01 15:09:32.750 305 12507.92 74.95 55295.25 88888.00 2007-11-01 15:09:32.875 305 12507.90 74.95 55295.25 88888.00 2007-11-01 15:09:33.000 305 12507.92 74.97 55295.25 88888.00 2007-11-01 15:09:33.125 305 12507.95 74.95 55295.28 88888.00 2007-11-01 15:09:33.250 305 12507.88 74.95 55295.28 88888.00 2007-11-01 15:09:33.375 305 12507.90 74.95 55295.25 88888.00 2007-11-01 15:09:33.500 305 12507.90 74.95 55295.28 88888.00 2007-11-01 15:09:33.625 305 12507.92 74.95 55295.28 88888.00 2007-11-01 15:09:33.750 305 12507.90 74.97 55295.25 88888.00 2007-11-01 15:09:33.875 305 12507.90 74.97 55295.25 88888.00 2007-11-01 15:09:34.000 305 12507.90 74.95 55295.28 88888.00 2007-11-01 15:09:34.125 305 12507.90 74.95 55295.28 88888.00 2007-11-01 15:09:34.250 305 12507.90 74.92 55295.25 88888.00 2007-11-01 15:09:34.375 305 12507.98 74.92 55295.28 88888.00 2007-11-01 15:09:34.500 305 12507.95 74.95 55295.28 88888.00 2007-11-01 15:09:34.625 305 12507.88 74.97 55295.28 88888.00 2007-11-01 15:09:34.750 305 12507.85 74.95 55295.30 88888.00 2007-11-01 15:09:34.875 305 12507.88 74.92 55295.28 88888.00 2007-11-01 15:09:35.000 305 12507.83 74.95 55295.28 88888.00 2007-11-01 15:09:35.125 305 12507.77 74.95 55295.25 88888.00 2007-11-01 15:09:35.250 305 12507.77 74.97 55295.28 88888.00 2007-11-01 15:09:35.375 305 12507.80 74.97 55295.25 88888.00 2007-11-01 15:09:35.500 305 12507.83 74.92 55295.28 88888.00 2007-11-01 15:09:35.625 305 12507.83 74.92 55295.28 88888.00 2007-11-01 15:09:35.750 305 12507.80 74.90 55295.28 88888.00 2007-11-01 15:09:35.875 305 12507.75 74.92 55295.28 88888.00 2007-11-01 15:09:36.000 305 12507.77 74.92 55295.25 88888.00 2007-11-01 15:09:36.125 305 12507.80 74.92 55295.28 88888.00 2007-11-01 15:09:36.250 305 12507.77 74.90 55295.30 88888.00 2007-11-01 15:09:36.375 305 12507.80 74.90 55295.28 88888.00 2007-11-01 15:09:36.500 305 12507.77 74.90 55295.28 88888.00 2007-11-01 15:09:36.625 305 12507.80 74.92 55295.28 88888.00 2007-11-01 15:09:36.750 305 12507.83 74.92 55295.28 88888.00 2007-11-01 15:09:36.875 305 12507.85 74.92 55295.25 88888.00 2007-11-01 15:09:37.000 305 12507.80 74.92 55295.25 88888.00 2007-11-01 15:09:37.125 305 12507.73 74.95 55295.28 88888.00 2007-11-01 15:09:37.250 305 12507.75 74.92 55295.25 88888.00 2007-11-01 15:09:37.375 305 12507.80 74.92 55295.22 88888.00 2007-11-01 15:09:37.500 305 12507.85 74.92 55295.22 88888.00 2007-11-01 15:09:37.625 305 12507.77 74.92 55295.25 88888.00 2007-11-01 15:09:37.750 305 12507.75 74.92 55295.22 88888.00 2007-11-01 15:09:37.875 305 12507.73 74.92 55295.22 88888.00 2007-11-01 15:09:38.000 305 12507.70 74.92 55295.22 88888.00 2007-11-01 15:09:38.125 305 12507.75 74.92 55295.25 88888.00 2007-11-01 15:09:38.250 305 12507.73 74.90 55295.25 88888.00 2007-11-01 15:09:38.375 305 12507.73 74.92 55295.25 88888.00 2007-11-01 15:09:38.500 305 12507.70 74.92 55295.22 88888.00 2007-11-01 15:09:38.625 305 12507.73 74.92 55295.22 88888.00 2007-11-01 15:09:38.750 305 12507.77 74.90 55295.22 88888.00 2007-11-01 15:09:38.875 305 12507.80 74.90 55295.25 88888.00 2007-11-01 15:09:39.000 305 12507.83 74.90 55295.25 88888.00 2007-11-01 15:09:39.125 305 12507.77 74.88 55295.28 88888.00 2007-11-01 15:09:39.250 305 12507.70 74.90 55295.28 88888.00 2007-11-01 15:09:39.375 305 12507.73 74.90 55295.28 88888.00 2007-11-01 15:09:39.500 305 12507.77 74.90 55295.22 88888.00 2007-11-01 15:09:39.625 305 12507.83 74.88 55295.25 88888.00 2007-11-01 15:09:39.750 305 12507.83 74.88 55295.28 88888.00 2007-11-01 15:09:39.875 305 12507.75 74.90 55295.25 88888.00 2007-11-01 15:09:40.000 305 12507.73 74.90 55295.25 88888.00 2007-11-01 15:09:40.125 305 12507.73 74.88 55295.28 88888.00 2007-11-01 15:09:40.250 305 12507.67 74.88 55295.28 88888.00 2007-11-01 15:09:40.375 305 12507.65 74.88 55295.30 88888.00 2007-11-01 15:09:40.500 305 12507.65 74.85 55295.30 88888.00 2007-11-01 15:09:40.625 305 12507.67 74.85 55295.28 88888.00 2007-11-01 15:09:40.750 305 12507.65 74.85 55295.28 88888.00 2007-11-01 15:09:40.875 305 12507.60 74.88 55295.28 88888.00 2007-11-01 15:09:41.000 305 12507.58 74.85 55295.28 88888.00 2007-11-01 15:09:41.125 305 12507.50 74.85 55295.28 88888.00 2007-11-01 15:09:41.250 305 12507.42 74.85 55295.32 88888.00 2007-11-01 15:09:41.375 305 12507.50 74.83 55295.28 88888.00 2007-11-01 15:09:41.500 305 12507.55 74.80 55295.30 88888.00 2007-11-01 15:09:41.625 305 12507.52 74.83 55295.30 88888.00 2007-11-01 15:09:41.750 305 12507.60 74.85 55295.30 88888.00 2007-11-01 15:09:41.875 305 12507.67 74.83 55295.28 88888.00 2007-11-01 15:09:42.000 305 12507.77 74.83 55295.30 88888.00 2007-11-01 15:09:42.125 305 12507.77 74.83 55295.28 88888.00 2007-11-01 15:09:42.250 305 12507.73 74.80 55295.28 88888.00 2007-11-01 15:09:42.375 305 12507.80 74.83 55295.28 88888.00 2007-11-01 15:09:42.500 305 12507.77 74.83 55295.28 88888.00 2007-11-01 15:09:42.625 305 12507.70 74.80 55295.25 88888.00 2007-11-01 15:09:42.750 305 12507.67 74.83 55295.28 88888.00 2007-11-01 15:09:42.875 305 12507.77 74.80 55295.30 88888.00 2007-11-01 15:09:43.000 305 12507.70 74.80 55295.30 88888.00 2007-11-01 15:09:43.125 305 12507.65 74.80 55295.30 88888.00 2007-11-01 15:09:43.250 305 12507.65 74.78 55295.30 88888.00 2007-11-01 15:09:43.375 305 12507.65 74.78 55295.28 88888.00 2007-11-01 15:09:43.500 305 12507.65 74.78 55295.30 88888.00 2007-11-01 15:09:43.625 305 12507.62 74.78 55295.30 88888.00 2007-11-01 15:09:43.750 305 12507.67 74.78 55295.28 88888.00 2007-11-01 15:09:43.875 305 12507.65 74.78 55295.32 88888.00 2007-11-01 15:09:44.000 305 12507.62 74.78 55295.32 88888.00 2007-11-01 15:09:44.125 305 12507.62 74.78 55295.32 88888.00 2007-11-01 15:09:44.250 305 12507.60 74.75 55295.32 88888.00 2007-11-01 15:09:44.375 305 12507.67 74.75 55295.30 88888.00 2007-11-01 15:09:44.500 305 12507.67 74.75 55295.32 88888.00 2007-11-01 15:09:44.625 305 12507.67 74.72 55295.30 88888.00 2007-11-01 15:09:44.750 305 12507.65 74.75 55295.32 88888.00 2007-11-01 15:09:44.875 305 12507.67 74.72 55295.35 88888.00 2007-11-01 15:09:45.000 305 12507.73 74.72 55295.32 88888.00 2007-11-01 15:09:45.125 305 12507.70 74.72 55295.35 88888.00 2007-11-01 15:09:45.250 305 12507.60 74.70 55295.32 88888.00 2007-11-01 15:09:45.375 305 12507.60 74.67 55295.35 88888.00 2007-11-01 15:09:45.500 305 12507.55 74.70 55295.32 88888.00 2007-11-01 15:09:45.625 305 12507.58 74.72 55295.32 88888.00 2007-11-01 15:09:45.750 305 12507.62 74.70 55295.32 88888.00 2007-11-01 15:09:45.875 305 12507.62 74.67 55295.30 88888.00 2007-11-01 15:09:46.000 305 12507.62 74.67 55295.32 88888.00 2007-11-01 15:09:46.125 305 12507.65 74.70 55295.32 88888.00 2007-11-01 15:09:46.250 305 12507.65 74.70 55295.30 88888.00 2007-11-01 15:09:46.375 305 12507.65 74.67 55295.32 88888.00 2007-11-01 15:09:46.500 305 12507.58 74.67 55295.32 88888.00 2007-11-01 15:09:46.625 305 12507.52 74.67 55295.30 88888.00 2007-11-01 15:09:46.750 305 12507.50 74.67 55295.30 88888.00 2007-11-01 15:09:46.875 305 12507.60 74.67 55295.32 88888.00 2007-11-01 15:09:47.000 305 12507.70 74.65 55295.30 88888.00 2007-11-01 15:09:47.125 305 12507.73 74.65 55295.28 88888.00 2007-11-01 15:09:47.250 305 12507.62 74.65 55295.28 88888.00 2007-11-01 15:09:47.375 305 12507.55 74.65 55295.28 88888.00 2007-11-01 15:09:47.500 305 12507.58 74.62 55295.25 88888.00 2007-11-01 15:09:47.625 305 12507.65 74.65 55295.25 88888.00 2007-11-01 15:09:47.750 305 12507.70 74.67 55295.25 88888.00 2007-11-01 15:09:47.875 305 12507.62 74.67 55295.28 88888.00 2007-11-01 15:09:48.000 305 12507.62 74.65 55295.28 88888.00 2007-11-01 15:09:48.125 305 12507.65 74.65 55295.28 88888.00 2007-11-01 15:09:48.250 305 12507.65 74.65 55295.28 88888.00 2007-11-01 15:09:48.375 305 12507.70 74.65 55295.30 88888.00 2007-11-01 15:09:48.500 305 12507.67 74.67 55295.30 88888.00 2007-11-01 15:09:48.625 305 12507.65 74.62 55295.30 88888.00 2007-11-01 15:09:48.750 305 12507.62 74.62 55295.28 88888.00 2007-11-01 15:09:48.875 305 12507.55 74.62 55295.28 88888.00 2007-11-01 15:09:49.000 305 12507.60 74.62 55295.30 88888.00 2007-11-01 15:09:49.125 305 12507.62 74.60 55295.30 88888.00 2007-11-01 15:09:49.250 305 12507.58 74.62 55295.28 88888.00 2007-11-01 15:09:49.375 305 12507.60 74.60 55295.28 88888.00 2007-11-01 15:09:49.500 305 12507.58 74.60 55295.28 88888.00 2007-11-01 15:09:49.625 305 12507.60 74.60 55295.28 88888.00 2007-11-01 15:09:49.750 305 12507.65 74.60 55295.28 88888.00 2007-11-01 15:09:49.875 305 12507.65 74.60 55295.30 88888.00 2007-11-01 15:09:50.000 305 12507.62 74.58 55295.28 88888.00 2007-11-01 15:09:50.125 305 12507.55 74.60 55295.28 88888.00 2007-11-01 15:09:50.250 305 12507.50 74.60 55295.30 88888.00 2007-11-01 15:09:50.375 305 12507.52 74.60 55295.30 88888.00 2007-11-01 15:09:50.500 305 12507.55 74.62 55295.28 88888.00 2007-11-01 15:09:50.625 305 12507.55 74.62 55295.30 88888.00 2007-11-01 15:09:50.750 305 12507.50 74.60 55295.30 88888.00 2007-11-01 15:09:50.875 305 12507.52 74.62 55295.28 88888.00 2007-11-01 15:09:51.000 305 12507.52 74.58 55295.28 88888.00 2007-11-01 15:09:51.125 305 12507.48 74.58 55295.30 88888.00 2007-11-01 15:09:51.250 305 12507.42 74.55 55295.32 88888.00 2007-11-01 15:09:51.375 305 12507.45 74.58 55295.30 88888.00 2007-11-01 15:09:51.500 305 12507.48 74.55 55295.25 88888.00 2007-11-01 15:09:51.625 305 12507.42 74.55 55295.25 88888.00 2007-11-01 15:09:51.750 305 12507.50 74.55 55295.25 88888.00 2007-11-01 15:09:51.875 305 12507.55 74.55 55295.30 88888.00 2007-11-01 15:09:52.000 305 12507.58 74.53 55295.30 88888.00 2007-11-01 15:09:52.125 305 12507.60 74.53 55295.32 88888.00 2007-11-01 15:09:52.250 305 12507.58 74.53 55295.30 88888.00 2007-11-01 15:09:52.375 305 12507.55 74.55 55295.30 88888.00 2007-11-01 15:09:52.500 305 12507.48 74.55 55295.32 88888.00 2007-11-01 15:09:52.625 305 12507.50 74.55 55295.30 88888.00 2007-11-01 15:09:52.750 305 12507.52 74.55 55295.30 88888.00 2007-11-01 15:09:52.875 305 12507.58 74.53 55295.32 88888.00 2007-11-01 15:09:53.000 305 12507.52 74.53 55295.30 88888.00 2007-11-01 15:09:53.125 305 12507.48 74.53 55295.32 88888.00 2007-11-01 15:09:53.250 305 12507.52 74.55 55295.32 88888.00 2007-11-01 15:09:53.375 305 12507.62 74.58 55295.32 88888.00 2007-11-01 15:09:53.500 305 12507.62 74.58 55295.32 88888.00 2007-11-01 15:09:53.625 305 12507.58 74.55 55295.32 88888.00 2007-11-01 15:09:53.750 305 12507.50 74.53 55295.30 88888.00 2007-11-01 15:09:53.875 305 12507.50 74.55 55295.30 88888.00 2007-11-01 15:09:54.000 305 12507.50 74.55 55295.28 88888.00 2007-11-01 15:09:54.125 305 12507.52 74.55 55295.28 88888.00 2007-11-01 15:09:54.250 305 12507.50 74.55 55295.30 88888.00 2007-11-01 15:09:54.375 305 12507.50 74.53 55295.30 88888.00 2007-11-01 15:09:54.500 305 12507.58 74.55 55295.30 88888.00 2007-11-01 15:09:54.625 305 12507.62 74.55 55295.30 88888.00 2007-11-01 15:09:54.750 305 12507.58 74.53 55295.30 88888.00 2007-11-01 15:09:54.875 305 12507.60 74.53 55295.30 88888.00 2007-11-01 15:09:55.000 305 12507.55 74.53 55295.30 88888.00 2007-11-01 15:09:55.125 305 12507.50 74.53 55295.30 88888.00 2007-11-01 15:09:55.250 305 12507.45 74.53 55295.30 88888.00 2007-11-01 15:09:55.375 305 12507.52 74.53 55295.30 88888.00 2007-11-01 15:09:55.500 305 12507.55 74.50 55295.30 88888.00 2007-11-01 15:09:55.625 305 12507.52 74.50 55295.28 88888.00 2007-11-01 15:09:55.750 305 12507.52 74.53 55295.30 88888.00 2007-11-01 15:09:55.875 305 12507.52 74.53 55295.30 88888.00 2007-11-01 15:09:56.000 305 12507.50 74.53 55295.30 88888.00 2007-11-01 15:09:56.125 305 12507.50 74.55 55295.30 88888.00 2007-11-01 15:09:56.250 305 12507.42 74.53 55295.28 88888.00 2007-11-01 15:09:56.375 305 12507.45 74.55 55295.28 88888.00 2007-11-01 15:09:56.500 305 12507.42 74.53 55295.28 88888.00 2007-11-01 15:09:56.625 305 12507.45 74.55 55295.28 88888.00 2007-11-01 15:09:56.750 305 12507.42 74.55 55295.28 88888.00 2007-11-01 15:09:56.875 305 12507.40 74.55 55295.28 88888.00 2007-11-01 15:09:57.000 305 12507.38 74.55 55295.22 88888.00 2007-11-01 15:09:57.125 305 12507.40 74.55 55295.22 88888.00 2007-11-01 15:09:57.250 305 12507.40 74.58 55295.25 88888.00 2007-11-01 15:09:57.375 305 12507.40 74.58 55295.25 88888.00 2007-11-01 15:09:57.500 305 12507.40 74.58 55295.28 88888.00 2007-11-01 15:09:57.625 305 12507.42 74.55 55295.28 88888.00 2007-11-01 15:09:57.750 305 12507.40 74.53 55295.25 88888.00 2007-11-01 15:09:57.875 305 12507.45 74.55 55295.28 88888.00 2007-11-01 15:09:58.000 305 12507.48 74.58 55295.25 88888.00 2007-11-01 15:09:58.125 305 12507.48 74.58 55295.25 88888.00 2007-11-01 15:09:58.250 305 12507.48 74.53 55295.25 88888.00 2007-11-01 15:09:58.375 305 12507.50 74.55 55295.28 88888.00 2007-11-01 15:09:58.500 305 12507.52 74.58 55295.28 88888.00 2007-11-01 15:09:58.625 305 12507.52 74.58 55295.25 88888.00 2007-11-01 15:09:58.750 305 12507.45 74.60 55295.22 88888.00 2007-11-01 15:09:58.875 305 12507.45 74.60 55295.22 88888.00 2007-11-01 15:09:59.000 305 12507.48 74.58 55295.25 88888.00 2007-11-01 15:09:59.125 305 12507.42 74.55 55295.25 88888.00 2007-11-01 15:09:59.250 305 12507.40 74.58 55295.22 88888.00 2007-11-01 15:09:59.375 305 12507.45 74.55 55295.22 88888.00 2007-11-01 15:09:59.500 305 12507.40 74.60 55295.20 88888.00 2007-11-01 15:09:59.625 305 12507.40 74.58 55295.22 88888.00 2007-11-01 15:09:59.750 305 12507.42 74.60 55295.22 88888.00 2007-11-01 15:09:59.875 305 12507.40 74.62 55295.25 88888.00 2007-11-01 15:10:00.000 305 12507.40 74.62 55295.22 88888.00 2007-11-01 15:10:00.125 305 12507.40 74.60 55295.25 88888.00 2007-11-01 15:10:00.250 305 12507.40 74.58 55295.25 88888.00 2007-11-01 15:10:00.375 305 12507.42 74.58 55295.25 88888.00 2007-11-01 15:10:00.500 305 12507.45 74.58 55295.25 88888.00 2007-11-01 15:10:00.625 305 12507.45 74.58 55295.25 88888.00 2007-11-01 15:10:00.750 305 12507.42 74.60 55295.22 88888.00 2007-11-01 15:10:00.875 305 12507.42 74.60 55295.22 88888.00 2007-11-01 15:10:01.000 305 12507.48 74.60 55295.20 88888.00 2007-11-01 15:10:01.125 305 12507.48 74.60 55295.22 88888.00 2007-11-01 15:10:01.250 305 12507.45 74.60 55295.22 88888.00 2007-11-01 15:10:01.375 305 12507.48 74.60 55295.22 88888.00 2007-11-01 15:10:01.500 305 12507.50 74.60 55295.20 88888.00 2007-11-01 15:10:01.625 305 12507.50 74.58 55295.20 88888.00 2007-11-01 15:10:01.750 305 12507.48 74.58 55295.20 88888.00 2007-11-01 15:10:01.875 305 12507.52 74.55 55295.22 88888.00 2007-11-01 15:10:02.000 305 12507.52 74.58 55295.20 88888.00 2007-11-01 15:10:02.125 305 12507.58 74.58 55295.22 88888.00 2007-11-01 15:10:02.250 305 12507.52 74.62 55295.20 88888.00 2007-11-01 15:10:02.375 305 12507.48 74.65 55295.22 88888.00 2007-11-01 15:10:02.500 305 12507.38 74.62 55295.22 88888.00 2007-11-01 15:10:02.625 305 12507.33 74.65 55295.28 88888.00 2007-11-01 15:10:02.750 305 12507.35 74.62 55295.25 88888.00 2007-11-01 15:10:02.875 305 12507.40 74.62 55295.25 88888.00 2007-11-01 15:10:03.000 305 12507.40 74.62 55295.25 88888.00 2007-11-01 15:10:03.125 305 12507.40 74.62 55295.22 88888.00 2007-11-01 15:10:03.250 305 12507.40 74.60 55295.28 88888.00 2007-11-01 15:10:03.375 305 12507.42 74.62 55295.25 88888.00 2007-11-01 15:10:03.500 305 12507.40 74.62 55295.22 88888.00 2007-11-01 15:10:03.625 305 12507.45 74.62 55295.25 88888.00 2007-11-01 15:10:03.750 305 12507.50 74.65 55295.22 88888.00 2007-11-01 15:10:03.875 305 12507.50 74.65 55295.22 88888.00 2007-11-01 15:10:04.000 305 12507.42 74.67 55295.22 88888.00 2007-11-01 15:10:04.125 305 12507.38 74.65 55295.25 88888.00 2007-11-01 15:10:04.250 305 12507.35 74.65 55295.25 88888.00 2007-11-01 15:10:04.375 305 12507.33 74.65 55295.20 88888.00 2007-11-01 15:10:04.500 305 12507.33 74.67 55295.18 88888.00 2007-11-01 15:10:04.625 305 12507.38 74.67 55295.20 88888.00 2007-11-01 15:10:04.750 305 12507.42 74.65 55295.18 88888.00 2007-11-01 15:10:04.875 305 12507.48 74.67 55295.22 88888.00 2007-11-01 15:10:05.000 305 12507.50 74.67 55295.22 88888.00 2007-11-01 15:10:05.125 305 12507.50 74.67 55295.22 88888.00 2007-11-01 15:10:05.250 305 12507.42 74.67 55295.22 88888.00 2007-11-01 15:10:05.375 305 12507.40 74.67 55295.22 88888.00 2007-11-01 15:10:05.500 305 12507.38 74.70 55295.22 88888.00 2007-11-01 15:10:05.625 305 12507.35 74.70 55295.25 88888.00 2007-11-01 15:10:05.750 305 12507.35 74.72 55295.22 88888.00 2007-11-01 15:10:05.875 305 12507.33 74.72 55295.20 88888.00 2007-11-01 15:10:06.000 305 12507.35 74.72 55295.20 88888.00 2007-11-01 15:10:06.125 305 12507.40 74.75 55295.22 88888.00 2007-11-01 15:10:06.250 305 12507.38 74.75 55295.22 88888.00 2007-11-01 15:10:06.375 305 12507.35 74.72 55295.22 88888.00 2007-11-01 15:10:06.500 305 12507.38 74.72 55295.22 88888.00 2007-11-01 15:10:06.625 305 12507.42 74.72 55295.20 88888.00 2007-11-01 15:10:06.750 305 12507.40 74.75 55295.20 88888.00 2007-11-01 15:10:06.875 305 12507.45 74.75 55295.20 88888.00 2007-11-01 15:10:07.000 305 12507.50 74.72 55295.22 88888.00 2007-11-01 15:10:07.125 305 12507.55 74.75 55295.22 88888.00 2007-11-01 15:10:07.250 305 12507.45 74.75 55295.20 88888.00 2007-11-01 15:10:07.375 305 12507.38 74.75 55295.20 88888.00 2007-11-01 15:10:07.500 305 12507.38 74.72 55295.22 88888.00 2007-11-01 15:10:07.625 305 12507.50 74.72 55295.20 88888.00 2007-11-01 15:10:07.750 305 12507.50 74.75 55295.20 88888.00 2007-11-01 15:10:07.875 305 12507.48 74.75 55295.20 88888.00 2007-11-01 15:10:08.000 305 12507.45 74.72 55295.20 88888.00 2007-11-01 15:10:08.125 305 12507.42 74.75 55295.20 88888.00 2007-11-01 15:10:08.250 305 12507.38 74.72 55295.20 88888.00 2007-11-01 15:10:08.375 305 12507.38 74.75 55295.20 88888.00 2007-11-01 15:10:08.500 305 12507.35 74.75 55295.20 88888.00 2007-11-01 15:10:08.625 305 12507.38 74.78 55295.20 88888.00 2007-11-01 15:10:08.750 305 12507.40 74.78 55295.18 88888.00 2007-11-01 15:10:08.875 305 12507.45 74.80 55295.18 88888.00 2007-11-01 15:10:09.000 305 12507.45 74.80 55295.18 88888.00 2007-11-01 15:10:09.125 305 12507.48 74.78 55295.20 88888.00 2007-11-01 15:10:09.250 305 12507.38 74.80 55295.18 88888.00 2007-11-01 15:10:09.375 305 12507.35 74.78 55295.18 88888.00 2007-11-01 15:10:09.500 305 12507.38 74.78 55295.20 88888.00 2007-11-01 15:10:09.625 305 12507.40 74.78 55295.18 88888.00 2007-11-01 15:10:09.750 305 12507.35 74.78 55295.15 88888.00 2007-11-01 15:10:09.875 305 12507.33 74.80 55295.18 88888.00 2007-11-01 15:10:10.000 305 12507.33 74.80 55295.18 88888.00 2007-11-01 15:10:10.125 305 12507.30 74.83 55295.20 88888.00 2007-11-01 15:10:10.250 305 12507.30 74.80 55295.22 88888.00 2007-11-01 15:10:10.375 305 12507.33 74.80 55295.20 88888.00 2007-11-01 15:10:10.500 305 12507.33 74.80 55295.18 88888.00 2007-11-01 15:10:10.625 305 12507.33 74.80 55295.18 88888.00 2007-11-01 15:10:10.750 305 12507.30 74.83 55295.20 88888.00 2007-11-01 15:10:10.875 305 12507.27 74.80 55295.18 88888.00 2007-11-01 15:10:11.000 305 12507.27 74.83 55295.20 88888.00 2007-11-01 15:10:11.125 305 12507.30 74.83 55295.18 88888.00 2007-11-01 15:10:11.250 305 12507.25 74.83 55295.18 88888.00 2007-11-01 15:10:11.375 305 12507.23 74.80 55295.15 88888.00 2007-11-01 15:10:11.500 305 12507.27 74.83 55295.15 88888.00 2007-11-01 15:10:11.625 305 12507.30 74.83 55295.15 88888.00 2007-11-01 15:10:11.750 305 12507.27 74.80 55295.15 88888.00 2007-11-01 15:10:11.875 305 12507.23 74.83 55295.15 88888.00 2007-11-01 15:10:12.000 305 12507.25 74.83 55295.12 88888.00 2007-11-01 15:10:12.125 305 12507.30 74.83 55295.12 88888.00 2007-11-01 15:10:12.250 305 12507.35 74.83 55295.15 88888.00 2007-11-01 15:10:12.375 305 12507.38 74.83 55295.15 88888.00 2007-11-01 15:10:12.500 305 12507.35 74.83 55295.15 88888.00 2007-11-01 15:10:12.625 305 12507.30 74.85 55295.15 88888.00 2007-11-01 15:10:12.750 305 12507.30 74.85 55295.15 88888.00 2007-11-01 15:10:12.875 305 12507.38 74.90 55295.15 88888.00 2007-11-01 15:10:13.000 305 12507.35 74.88 55295.12 88888.00 2007-11-01 15:10:13.125 305 12507.33 74.88 55295.15 88888.00 2007-11-01 15:10:13.250 305 12507.30 74.83 55295.15 88888.00 2007-11-01 15:10:13.375 305 12507.30 74.83 55295.15 88888.00 2007-11-01 15:10:13.500 305 12507.23 74.88 55295.15 88888.00 2007-11-01 15:10:13.625 305 12507.20 74.88 55295.15 88888.00 2007-11-01 15:10:13.750 305 12507.23 74.88 55295.15 88888.00 2007-11-01 15:10:13.875 305 12507.30 74.85 55295.18 88888.00 2007-11-01 15:10:14.000 305 12507.35 74.88 55295.15 88888.00 2007-11-01 15:10:14.125 305 12507.27 74.88 55295.18 88888.00 2007-11-01 15:10:14.250 305 12507.33 74.85 55295.18 88888.00 2007-11-01 15:10:14.375 305 12507.40 74.85 55295.18 88888.00 2007-11-01 15:10:14.500 305 12507.40 74.85 55295.15 88888.00 2007-11-01 15:10:14.625 305 12507.38 74.85 55295.18 88888.00 2007-11-01 15:10:14.750 305 12507.30 74.88 55295.18 88888.00 2007-11-01 15:10:14.875 305 12507.27 74.90 55295.18 88888.00 2007-11-01 15:10:15.000 305 12507.27 74.88 55295.18 88888.00 2007-11-01 15:10:15.125 305 12507.23 74.85 55295.15 88888.00 2007-11-01 15:10:15.250 305 12507.17 74.85 55295.18 88888.00 2007-11-01 15:10:15.375 305 12507.25 74.85 55295.15 88888.00 2007-11-01 15:10:15.500 305 12507.30 74.88 55295.18 88888.00 2007-11-01 15:10:15.625 305 12507.35 74.88 55295.15 88888.00 2007-11-01 15:10:15.750 305 12507.30 74.85 55295.15 88888.00 2007-11-01 15:10:15.875 305 12507.27 74.88 55295.12 88888.00 2007-11-01 15:10:16.000 305 12507.25 74.85 55295.10 88888.00 2007-11-01 15:10:16.125 305 12507.27 74.88 55295.15 88888.00 2007-11-01 15:10:16.250 305 12507.27 74.85 55295.12 88888.00 2007-11-01 15:10:16.375 305 12507.33 74.85 55295.12 88888.00 2007-11-01 15:10:16.500 305 12507.30 74.88 55295.12 88888.00 2007-11-01 15:10:16.625 305 12507.30 74.85 55295.12 88888.00 2007-11-01 15:10:16.750 305 12507.30 74.85 55295.12 88888.00 2007-11-01 15:10:16.875 305 12507.30 74.88 55295.15 88888.00 2007-11-01 15:10:17.000 305 12507.25 74.88 55295.12 88888.00 2007-11-01 15:10:17.125 305 12507.27 74.88 55295.12 88888.00 2007-11-01 15:10:17.250 305 12507.30 74.90 55295.12 88888.00 2007-11-01 15:10:17.375 305 12507.30 74.90 55295.12 88888.00 2007-11-01 15:10:17.500 305 12507.30 74.88 55295.12 88888.00 2007-11-01 15:10:17.625 305 12507.27 74.92 55295.12 88888.00 2007-11-01 15:10:17.750 305 12507.27 74.90 55295.12 88888.00 2007-11-01 15:10:17.875 305 12507.27 74.90 55295.12 88888.00 2007-11-01 15:10:18.000 305 12507.30 74.90 55295.12 88888.00 2007-11-01 15:10:18.125 305 12507.30 74.92 55295.12 88888.00 2007-11-01 15:10:18.250 305 12507.25 74.88 55295.10 88888.00 2007-11-01 15:10:18.375 305 12507.25 74.92 55295.12 88888.00 2007-11-01 15:10:18.500 305 12507.23 74.90 55295.12 88888.00 2007-11-01 15:10:18.625 305 12507.23 74.90 55295.12 88888.00 2007-11-01 15:10:18.750 305 12507.23 74.90 55295.10 88888.00 2007-11-01 15:10:18.875 305 12507.20 74.92 55295.12 88888.00 2007-11-01 15:10:19.000 305 12507.17 74.92 55295.12 88888.00 2007-11-01 15:10:19.125 305 12507.15 74.90 55295.10 88888.00 2007-11-01 15:10:19.250 305 12507.17 74.90 55295.12 88888.00 2007-11-01 15:10:19.375 305 12507.23 74.95 55295.12 88888.00 2007-11-01 15:10:19.500 305 12507.23 74.95 55295.12 88888.00 2007-11-01 15:10:19.625 305 12507.12 74.95 55295.12 88888.00 2007-11-01 15:10:19.750 305 12507.10 74.92 55295.12 88888.00 2007-11-01 15:10:19.875 305 12507.10 74.92 55295.12 88888.00 2007-11-01 15:10:20.000 305 12507.08 74.92 55295.12 88888.00 2007-11-01 15:10:20.125 305 12507.00 74.92 55295.15 88888.00 2007-11-01 15:10:20.250 305 12507.00 74.92 55295.15 88888.00 2007-11-01 15:10:20.375 305 12507.08 74.97 55295.12 88888.00 2007-11-01 15:10:20.500 305 12507.10 74.95 55295.10 88888.00 2007-11-01 15:10:20.625 305 12507.05 74.95 55295.10 88888.00 2007-11-01 15:10:20.750 305 12507.05 74.92 55295.12 88888.00 2007-11-01 15:10:20.875 305 12507.08 74.95 55295.10 88888.00 2007-11-01 15:10:21.000 305 12507.02 74.97 55295.12 88888.00 2007-11-01 15:10:21.125 305 12506.98 74.97 55295.10 88888.00 2007-11-01 15:10:21.250 305 12506.95 74.95 55295.12 88888.00 2007-11-01 15:10:21.375 305 12506.98 74.97 55295.12 88888.00 2007-11-01 15:10:21.500 305 12507.02 74.97 55295.12 88888.00 2007-11-01 15:10:21.625 305 12507.08 75.00 55295.12 88888.00 2007-11-01 15:10:21.750 305 12507.10 74.97 55295.10 88888.00 2007-11-01 15:10:21.875 305 12507.05 74.95 55295.07 88888.00 2007-11-01 15:10:22.000 305 12506.98 74.97 55295.07 88888.00 2007-11-01 15:10:22.125 305 12506.98 75.00 55295.12 88888.00 2007-11-01 15:10:22.250 305 12506.95 74.95 55295.15 88888.00 2007-11-01 15:10:22.375 305 12506.95 74.95 55295.12 88888.00 2007-11-01 15:10:22.500 305 12506.98 74.95 55295.10 88888.00 2007-11-01 15:10:22.625 305 12506.98 74.95 55295.07 88888.00 2007-11-01 15:10:22.750 305 12506.98 74.97 55295.10 88888.00 2007-11-01 15:10:22.875 305 12507.00 74.97 55295.12 88888.00 2007-11-01 15:10:23.000 305 12507.00 74.97 55295.10 88888.00 2007-11-01 15:10:23.125 305 12506.92 75.00 55295.12 88888.00 2007-11-01 15:10:23.250 305 12506.88 74.97 55295.12 88888.00 2007-11-01 15:10:23.375 305 12506.90 75.03 55295.12 88888.00 2007-11-01 15:10:23.500 305 12506.92 75.03 55295.15 88888.00 2007-11-01 15:10:23.625 305 12506.98 75.05 55295.15 88888.00 2007-11-01 15:10:23.750 305 12506.95 75.05 55295.15 88888.00 2007-11-01 15:10:23.875 305 12506.98 75.05 55295.15 88888.00 2007-11-01 15:10:24.000 305 12506.90 75.05 55295.12 88888.00 2007-11-01 15:10:24.125 305 12506.95 75.05 55295.12 88888.00 2007-11-01 15:10:24.250 305 12507.00 75.05 55295.12 88888.00 2007-11-01 15:10:24.375 305 12507.05 75.05 55295.12 88888.00 2007-11-01 15:10:24.500 305 12507.05 75.03 55295.12 88888.00 2007-11-01 15:10:24.625 305 12506.98 75.05 55295.12 88888.00 2007-11-01 15:10:24.750 305 12506.95 75.05 55295.07 88888.00 2007-11-01 15:10:24.875 305 12506.98 75.03 55295.07 88888.00 2007-11-01 15:10:25.000 305 12506.95 75.05 55295.10 88888.00 2007-11-01 15:10:25.125 305 12506.98 75.05 55295.10 88888.00 2007-11-01 15:10:25.250 305 12506.95 75.08 55295.10 88888.00 2007-11-01 15:10:25.375 305 12506.98 75.08 55295.10 88888.00 2007-11-01 15:10:25.500 305 12507.00 75.08 55295.10 88888.00 2007-11-01 15:10:25.625 305 12506.98 75.08 55295.10 88888.00 2007-11-01 15:10:25.750 305 12506.90 75.05 55295.12 88888.00 2007-11-01 15:10:25.875 305 12506.90 75.05 55295.12 88888.00 2007-11-01 15:10:26.000 305 12506.95 75.05 55295.12 88888.00 2007-11-01 15:10:26.125 305 12506.92 75.05 55295.12 88888.00 2007-11-01 15:10:26.250 305 12506.88 75.03 55295.12 88888.00 2007-11-01 15:10:26.375 305 12506.85 75.05 55295.12 88888.00 2007-11-01 15:10:26.500 305 12506.85 75.05 55295.12 88888.00 2007-11-01 15:10:26.625 305 12506.90 75.08 55295.12 88888.00 2007-11-01 15:10:26.750 305 12506.92 75.08 55295.12 88888.00 2007-11-01 15:10:26.875 305 12506.88 75.05 55295.10 88888.00 2007-11-01 15:10:27.000 305 12506.83 75.10 55295.07 88888.00 2007-11-01 15:10:27.125 305 12506.80 75.10 55295.10 88888.00 2007-11-01 15:10:27.250 305 12506.80 75.10 55295.10 88888.00 2007-11-01 15:10:27.375 305 12506.80 75.10 55295.12 88888.00 2007-11-01 15:10:27.500 305 12506.77 75.10 55295.10 88888.00 2007-11-01 15:10:27.625 305 12506.80 75.08 55295.10 88888.00 2007-11-01 15:10:27.750 305 12506.83 75.08 55295.07 88888.00 2007-11-01 15:10:27.875 305 12506.77 75.08 55295.10 88888.00 2007-11-01 15:10:28.000 305 12506.80 75.10 55295.10 88888.00 2007-11-01 15:10:28.125 305 12506.83 75.12 55295.12 88888.00 2007-11-01 15:10:28.250 305 12506.80 75.10 55295.12 88888.00 2007-11-01 15:10:28.375 305 12506.75 75.10 55295.10 88888.00 2007-11-01 15:10:28.500 305 12506.77 75.12 55295.10 88888.00 2007-11-01 15:10:28.625 305 12506.77 75.12 55295.12 88888.00 2007-11-01 15:10:28.750 305 12506.77 75.15 55295.15 88888.00 2007-11-01 15:10:28.875 305 12506.85 75.12 55295.15 88888.00 2007-11-01 15:10:29.000 305 12506.85 75.12 55295.12 88888.00 2007-11-01 15:10:29.125 305 12506.90 75.12 55295.10 88888.00 2007-11-01 15:10:29.250 305 12506.88 75.12 55295.10 88888.00 2007-11-01 15:10:29.375 305 12506.80 75.15 55295.10 88888.00 2007-11-01 15:10:29.500 305 12506.80 75.15 55295.10 88888.00 2007-11-01 15:10:29.625 305 12506.77 75.17 55295.07 88888.00 2007-11-01 15:10:29.750 305 12506.73 75.15 55295.05 88888.00 2007-11-01 15:10:29.875 305 12506.83 75.17 55295.07 88888.00 2007-11-01 15:10:30.000 305 12506.88 75.17 55295.07 88888.00 2007-11-01 15:10:30.125 305 12506.83 75.15 55295.10 88888.00 2007-11-01 15:10:30.250 305 12506.77 75.12 55295.07 88888.00 2007-11-01 15:10:30.375 305 12506.75 75.15 55295.07 88888.00 2007-11-01 15:10:30.500 305 12506.75 75.17 55295.07 88888.00 2007-11-01 15:10:30.625 305 12506.75 75.17 55295.07 88888.00 2007-11-01 15:10:30.750 305 12506.77 75.15 55295.07 88888.00 2007-11-01 15:10:30.875 305 12506.73 75.15 55295.07 88888.00 2007-11-01 15:10:31.000 305 12506.77 75.17 55295.07 88888.00 2007-11-01 15:10:31.125 305 12506.80 75.17 55295.12 88888.00 2007-11-01 15:10:31.250 305 12506.77 75.17 55295.10 88888.00 2007-11-01 15:10:31.375 305 12506.77 75.17 55295.10 88888.00 2007-11-01 15:10:31.500 305 12506.83 75.15 55295.10 88888.00 2007-11-01 15:10:31.625 305 12506.80 75.15 55295.10 88888.00 2007-11-01 15:10:31.750 305 12506.77 75.15 55295.12 88888.00 2007-11-01 15:10:31.875 305 12506.70 75.17 55295.12 88888.00 2007-11-01 15:10:32.000 305 12506.67 75.17 55295.12 88888.00 2007-11-01 15:10:32.125 305 12506.77 75.20 55295.12 88888.00 2007-11-01 15:10:32.250 305 12506.80 75.17 55295.10 88888.00 2007-11-01 15:10:32.375 305 12506.80 75.17 55295.12 88888.00 2007-11-01 15:10:32.500 305 12506.77 75.20 55295.12 88888.00 2007-11-01 15:10:32.625 305 12506.75 75.20 55295.12 88888.00 2007-11-01 15:10:32.750 305 12506.80 75.20 55295.15 88888.00 2007-11-01 15:10:32.875 305 12506.83 75.20 55295.10 88888.00 2007-11-01 15:10:33.000 305 12506.77 75.17 55295.07 88888.00 2007-11-01 15:10:33.125 305 12506.77 75.17 55295.10 88888.00 2007-11-01 15:10:33.250 305 12506.80 75.20 55295.10 88888.00 2007-11-01 15:10:33.375 305 12506.73 75.22 55295.10 88888.00 2007-11-01 15:10:33.500 305 12506.73 75.22 55295.10 88888.00 2007-11-01 15:10:33.625 305 12506.77 75.22 55295.10 88888.00 2007-11-01 15:10:33.750 305 12506.83 75.22 55295.07 88888.00 2007-11-01 15:10:33.875 305 12506.75 75.22 55295.07 88888.00 2007-11-01 15:10:34.000 305 12506.73 75.22 55295.07 88888.00 2007-11-01 15:10:34.125 305 12506.70 75.22 55295.07 88888.00 2007-11-01 15:10:34.250 305 12506.70 75.22 55295.07 88888.00 2007-11-01 15:10:34.375 305 12506.75 75.25 55295.10 88888.00 2007-11-01 15:10:34.500 305 12506.77 75.25 55295.07 88888.00 2007-11-01 15:10:34.625 305 12506.75 75.25 55295.07 88888.00 2007-11-01 15:10:34.750 305 12506.75 75.25 55295.07 88888.00 2007-11-01 15:10:34.875 305 12506.77 75.28 55295.10 88888.00 2007-11-01 15:10:35.000 305 12506.77 75.28 55295.10 88888.00 2007-11-01 15:10:35.125 305 12506.70 75.30 55295.10 88888.00 2007-11-01 15:10:35.250 305 12506.70 75.28 55295.10 88888.00 2007-11-01 15:10:35.375 305 12506.73 75.28 55295.10 88888.00 2007-11-01 15:10:35.500 305 12506.75 75.30 55295.10 88888.00 2007-11-01 15:10:35.625 305 12506.75 75.30 55295.10 88888.00 2007-11-01 15:10:35.750 305 12506.73 75.30 55295.12 88888.00 2007-11-01 15:10:35.875 305 12506.70 75.28 55295.07 88888.00 2007-11-01 15:10:36.000 305 12506.70 75.30 55295.07 88888.00 2007-11-01 15:10:36.125 305 12506.70 75.30 55295.07 88888.00 2007-11-01 15:10:36.250 305 12506.65 75.28 55295.07 88888.00 2007-11-01 15:10:36.375 305 12506.65 75.30 55295.07 88888.00 2007-11-01 15:10:36.500 305 12506.60 75.30 55295.07 88888.00 2007-11-01 15:10:36.625 305 12506.62 75.33 55295.07 88888.00 2007-11-01 15:10:36.750 305 12506.65 75.35 55295.05 88888.00 2007-11-01 15:10:36.875 305 12506.67 75.33 55295.05 88888.00 2007-11-01 15:10:37.000 305 12506.73 75.35 55295.07 88888.00 2007-11-01 15:10:37.125 305 12506.73 75.33 55295.07 88888.00 2007-11-01 15:10:37.250 305 12506.70 75.33 55295.05 88888.00 2007-11-01 15:10:37.375 305 12506.73 75.35 55295.03 88888.00 2007-11-01 15:10:37.500 305 12506.70 75.35 55295.03 88888.00 2007-11-01 15:10:37.625 305 12506.65 75.33 55295.03 88888.00 2007-11-01 15:10:37.750 305 12506.67 75.35 55295.03 88888.00 2007-11-01 15:10:37.875 305 12506.67 75.38 55295.05 88888.00 2007-11-01 15:10:38.000 305 12506.67 75.35 55295.03 88888.00 2007-11-01 15:10:38.125 305 12506.60 75.35 55295.05 88888.00 2007-11-01 15:10:38.250 305 12506.62 75.35 55295.05 88888.00 2007-11-01 15:10:38.375 305 12506.65 75.35 55295.03 88888.00 2007-11-01 15:10:38.500 305 12506.70 75.35 55295.03 88888.00 2007-11-01 15:10:38.625 305 12506.73 75.35 55295.03 88888.00 2007-11-01 15:10:38.750 305 12506.67 75.35 55295.05 88888.00 2007-11-01 15:10:38.875 305 12506.67 75.35 55295.03 88888.00 2007-11-01 15:10:39.000 305 12506.70 75.35 55295.03 88888.00 2007-11-01 15:10:39.125 305 12506.62 75.35 55295.03 88888.00 2007-11-01 15:10:39.250 305 12506.58 75.38 55295.03 88888.00 2007-11-01 15:10:39.375 305 12506.60 75.42 55295.03 88888.00 2007-11-01 15:10:39.500 305 12506.55 75.40 55295.03 88888.00 2007-11-01 15:10:39.625 305 12506.55 75.40 55295.03 88888.00 2007-11-01 15:10:39.750 305 12506.55 75.38 55295.05 88888.00 2007-11-01 15:10:39.875 305 12506.62 75.40 55295.05 88888.00 2007-11-01 15:10:40.000 305 12506.65 75.40 55295.05 88888.00 2007-11-01 15:10:40.125 305 12506.65 75.40 55295.07 88888.00 2007-11-01 15:10:40.250 305 12506.67 75.38 55295.10 88888.00 2007-11-01 15:10:40.375 305 12506.65 75.40 55295.07 88888.00 2007-11-01 15:10:40.500 305 12506.67 75.40 55295.05 88888.00 2007-11-01 15:10:40.625 305 12506.65 75.40 55295.07 88888.00 2007-11-01 15:10:40.750 305 12506.60 75.40 55295.05 88888.00 2007-11-01 15:10:40.875 305 12506.58 75.40 55295.07 88888.00 2007-11-01 15:10:41.000 305 12506.62 75.40 55295.07 88888.00 2007-11-01 15:10:41.125 305 12506.58 75.42 55295.07 88888.00 2007-11-01 15:10:41.250 305 12506.60 75.42 55295.10 88888.00 2007-11-01 15:10:41.375 305 12506.67 75.45 55295.10 88888.00 2007-11-01 15:10:41.500 305 12506.67 75.42 55295.10 88888.00 2007-11-01 15:10:41.625 305 12506.62 75.40 55295.07 88888.00 2007-11-01 15:10:41.750 305 12506.55 75.40 55295.07 88888.00 2007-11-01 15:10:41.875 305 12506.55 75.40 55295.07 88888.00 2007-11-01 15:10:42.000 305 12506.55 75.40 55295.05 88888.00 2007-11-01 15:10:42.125 305 12506.58 75.45 55295.05 88888.00 2007-11-01 15:10:42.250 305 12506.65 75.42 55295.05 88888.00 2007-11-01 15:10:42.375 305 12506.62 75.42 55295.05 88888.00 2007-11-01 15:10:42.500 305 12506.60 75.42 55295.05 88888.00 2007-11-01 15:10:42.625 305 12506.58 75.42 55295.05 88888.00 2007-11-01 15:10:42.750 305 12506.60 75.47 55295.05 88888.00 2007-11-01 15:10:42.875 305 12506.65 75.45 55295.05 88888.00 2007-11-01 15:10:43.000 305 12506.65 75.45 55295.05 88888.00 2007-11-01 15:10:43.125 305 12506.58 75.47 55295.03 88888.00 2007-11-01 15:10:43.250 305 12506.52 75.50 55295.03 88888.00 2007-11-01 15:10:43.375 305 12506.58 75.50 55295.05 88888.00 2007-11-01 15:10:43.500 305 12506.62 75.50 55295.03 88888.00 2007-11-01 15:10:43.625 305 12506.62 75.47 55295.05 88888.00 2007-11-01 15:10:43.750 305 12506.55 75.47 55295.05 88888.00 2007-11-01 15:10:43.875 305 12506.58 75.50 55295.05 88888.00 2007-11-01 15:10:44.000 305 12506.60 75.50 55295.03 88888.00 2007-11-01 15:10:44.125 305 12506.55 75.50 55295.00 88888.00 2007-11-01 15:10:44.250 305 12506.55 75.55 55295.03 88888.00 2007-11-01 15:10:44.375 305 12506.60 75.55 55295.00 88888.00 2007-11-01 15:10:44.500 305 12506.67 75.53 55295.00 88888.00 2007-11-01 15:10:44.625 305 12506.70 75.55 55295.03 88888.00 2007-11-01 15:10:44.750 305 12506.67 75.55 55295.03 88888.00 2007-11-01 15:10:44.875 305 12506.60 75.55 55295.00 88888.00 2007-11-01 15:10:45.000 305 12506.55 75.55 55295.03 88888.00 2007-11-01 15:10:45.125 305 12506.55 75.55 55295.03 88888.00 2007-11-01 15:10:45.250 305 12506.58 75.53 55295.03 88888.00 2007-11-01 15:10:45.375 305 12506.58 75.58 55295.03 88888.00 2007-11-01 15:10:45.500 305 12506.52 75.58 55295.03 88888.00 2007-11-01 15:10:45.625 305 12506.52 75.55 55295.03 88888.00 2007-11-01 15:10:45.750 305 12506.50 75.55 55295.00 88888.00 2007-11-01 15:10:45.875 305 12506.52 75.58 55295.00 88888.00 2007-11-01 15:10:46.000 305 12506.52 75.58 55295.00 88888.00 2007-11-01 15:10:46.125 305 12506.58 75.60 55295.00 88888.00 2007-11-01 15:10:46.250 305 12506.58 75.58 55295.00 88888.00 2007-11-01 15:10:46.375 305 12506.58 75.60 55295.00 88888.00 2007-11-01 15:10:46.500 305 12506.55 75.60 55294.97 88888.00 2007-11-01 15:10:46.625 305 12506.55 75.60 55295.00 88888.00 2007-11-01 15:10:46.750 305 12506.52 75.60 55295.00 88888.00 2007-11-01 15:10:46.875 305 12506.55 75.62 55294.97 88888.00 2007-11-01 15:10:47.000 305 12506.60 75.62 55294.95 88888.00 2007-11-01 15:10:47.125 305 12506.58 75.62 55294.95 88888.00 2007-11-01 15:10:47.250 305 12506.60 75.62 55294.97 88888.00 2007-11-01 15:10:47.375 305 12506.67 75.62 55294.97 88888.00 2007-11-01 15:10:47.500 305 12506.67 75.65 55295.00 88888.00 2007-11-01 15:10:47.625 305 12506.65 75.65 55295.00 88888.00 2007-11-01 15:10:47.750 305 12506.58 75.65 55295.00 88888.00 2007-11-01 15:10:47.875 305 12506.58 75.65 55295.03 88888.00 2007-11-01 15:10:48.000 305 12506.60 75.65 55295.00 88888.00 2007-11-01 15:10:48.125 305 12506.55 75.65 55295.00 88888.00 2007-11-01 15:10:48.250 305 12506.58 75.67 55295.00 88888.00 2007-11-01 15:10:48.375 305 12506.62 75.67 55295.00 88888.00 2007-11-01 15:10:48.500 305 12506.65 75.67 55295.00 88888.00 2007-11-01 15:10:48.625 305 12506.62 75.67 55295.00 88888.00 2007-11-01 15:10:48.750 305 12506.60 75.67 55294.97 88888.00 2007-11-01 15:10:48.875 305 12506.58 75.67 55294.95 88888.00 2007-11-01 15:10:49.000 305 12506.58 75.67 55294.93 88888.00 2007-11-01 15:10:49.125 305 12506.58 75.70 55294.95 88888.00 2007-11-01 15:10:49.250 305 12506.62 75.70 55294.95 88888.00 2007-11-01 15:10:49.375 305 12506.65 75.70 55294.95 88888.00 2007-11-01 15:10:49.500 305 12506.60 75.70 55294.97 88888.00 2007-11-01 15:10:49.625 305 12506.58 75.72 55294.97 88888.00 2007-11-01 15:10:49.750 305 12506.55 75.70 55294.95 88888.00 2007-11-01 15:10:49.875 305 12506.58 75.70 55294.97 88888.00 2007-11-01 15:10:50.000 305 12506.62 75.70 55294.95 88888.00 2007-11-01 15:10:50.125 305 12506.65 75.70 55294.95 88888.00 2007-11-01 15:10:50.250 305 12506.65 75.70 55294.97 88888.00 2007-11-01 15:10:50.375 305 12506.62 75.72 55294.97 88888.00 2007-11-01 15:10:50.500 305 12506.65 75.75 55294.95 88888.00 2007-11-01 15:10:50.625 305 12506.62 75.75 55294.93 88888.00 2007-11-01 15:10:50.750 305 12506.62 75.72 55294.95 88888.00 2007-11-01 15:10:50.875 305 12506.60 75.75 55294.95 88888.00 2007-11-01 15:10:51.000 305 12506.62 75.78 55294.97 88888.00 2007-11-01 15:10:51.125 305 12506.62 75.78 55295.00 88888.00 2007-11-01 15:10:51.250 305 12506.65 75.75 55294.97 88888.00 2007-11-01 15:10:51.375 305 12506.62 75.78 55294.95 88888.00 2007-11-01 15:10:51.500 305 12506.60 75.75 55294.97 88888.00 2007-11-01 15:10:51.625 305 12506.65 75.78 55294.95 88888.00 2007-11-01 15:10:51.750 305 12506.60 75.78 55294.95 88888.00 2007-11-01 15:10:51.875 305 12506.55 75.78 55294.93 88888.00 2007-11-01 15:10:52.000 305 12506.55 75.80 55294.93 88888.00 2007-11-01 15:10:52.125 305 12506.55 75.78 55294.95 88888.00 2007-11-01 15:10:52.250 305 12506.55 75.78 55294.95 88888.00 2007-11-01 15:10:52.375 305 12506.55 75.80 55294.95 88888.00 2007-11-01 15:10:52.500 305 12506.52 75.80 55294.95 88888.00 2007-11-01 15:10:52.625 305 12506.48 75.80 55294.97 88888.00 2007-11-01 15:10:52.750 305 12506.52 75.80 55294.97 88888.00 2007-11-01 15:10:52.875 305 12506.52 75.80 55294.97 88888.00 2007-11-01 15:10:53.000 305 12506.52 75.83 55294.97 88888.00 2007-11-01 15:10:53.125 305 12506.50 75.85 55294.97 88888.00 2007-11-01 15:10:53.250 305 12506.55 75.83 55294.97 88888.00 2007-11-01 15:10:53.375 305 12506.60 75.83 55294.95 88888.00 2007-11-01 15:10:53.500 305 12506.58 75.83 55294.95 88888.00 2007-11-01 15:10:53.625 305 12506.50 75.85 55294.95 88888.00 2007-11-01 15:10:53.750 305 12506.50 75.85 55294.97 88888.00 2007-11-01 15:10:53.875 305 12506.48 75.88 55294.95 88888.00 2007-11-01 15:10:54.000 305 12506.50 75.85 55294.97 88888.00 2007-11-01 15:10:54.125 305 12506.58 75.83 55294.95 88888.00 2007-11-01 15:10:54.250 305 12506.58 75.85 55294.97 88888.00 2007-11-01 15:10:54.375 305 12506.60 75.88 55294.97 88888.00 2007-11-01 15:10:54.500 305 12506.55 75.88 55294.97 88888.00 2007-11-01 15:10:54.625 305 12506.52 75.88 55294.97 88888.00 2007-11-01 15:10:54.750 305 12506.50 75.85 55295.00 88888.00 2007-11-01 15:10:54.875 305 12506.48 75.88 55295.00 88888.00 2007-11-01 15:10:55.000 305 12506.42 75.88 55295.00 88888.00 2007-11-01 15:10:55.125 305 12506.45 75.88 55294.97 88888.00 2007-11-01 15:10:55.250 305 12506.48 75.88 55294.97 88888.00 2007-11-01 15:10:55.375 305 12506.52 75.88 55295.00 88888.00 2007-11-01 15:10:55.500 305 12506.55 75.90 55295.00 88888.00 2007-11-01 15:10:55.625 305 12506.58 75.88 55295.00 88888.00 2007-11-01 15:10:55.750 305 12506.55 75.88 55294.97 88888.00 2007-11-01 15:10:55.875 305 12506.50 75.85 55294.95 88888.00 2007-11-01 15:10:56.000 305 12506.50 75.88 55294.97 88888.00 2007-11-01 15:10:56.125 305 12506.48 75.88 55295.00 88888.00 2007-11-01 15:10:56.250 305 12506.42 75.85 55295.00 88888.00 2007-11-01 15:10:56.375 305 12506.45 75.88 55295.00 88888.00 2007-11-01 15:10:56.500 305 12506.55 75.88 55294.97 88888.00 2007-11-01 15:10:56.625 305 12506.55 75.88 55294.97 88888.00 2007-11-01 15:10:56.750 305 12506.58 75.88 55294.97 88888.00 2007-11-01 15:10:56.875 305 12506.55 75.90 55294.97 88888.00 2007-11-01 15:10:57.000 305 12506.52 75.92 55294.97 88888.00 2007-11-01 15:10:57.125 305 12506.50 75.90 55295.00 88888.00 2007-11-01 15:10:57.250 305 12506.48 75.90 55295.00 88888.00 2007-11-01 15:10:57.375 305 12506.50 75.90 55294.97 88888.00 2007-11-01 15:10:57.500 305 12506.45 75.92 55294.97 88888.00 2007-11-01 15:10:57.625 305 12506.48 75.95 55294.97 88888.00 2007-11-01 15:10:57.750 305 12506.52 75.92 55294.95 88888.00 2007-11-01 15:10:57.875 305 12506.48 75.95 55294.95 88888.00 2007-11-01 15:10:58.000 305 12506.42 75.92 55294.95 88888.00 2007-11-01 15:10:58.125 305 12506.45 75.92 55294.97 88888.00 2007-11-01 15:10:58.250 305 12506.42 75.95 55295.00 88888.00 2007-11-01 15:10:58.375 305 12506.40 75.92 55294.97 88888.00 2007-11-01 15:10:58.500 305 12506.40 75.92 55294.97 88888.00 2007-11-01 15:10:58.625 305 12506.45 75.92 55294.97 88888.00 2007-11-01 15:10:58.750 305 12506.48 75.95 55294.95 88888.00 2007-11-01 15:10:58.875 305 12506.42 75.95 55294.95 88888.00 2007-11-01 15:10:59.000 305 12506.45 75.95 55294.95 88888.00 2007-11-01 15:10:59.125 305 12506.48 75.95 55294.97 88888.00 2007-11-01 15:10:59.250 305 12506.45 75.95 55294.97 88888.00 2007-11-01 15:10:59.375 305 12506.45 75.95 55294.95 88888.00 2007-11-01 15:10:59.500 305 12506.45 75.97 55294.95 88888.00 2007-11-01 15:10:59.625 305 12506.50 75.97 55294.97 88888.00 2007-11-01 15:10:59.750 305 12506.50 75.97 55294.97 88888.00 2007-11-01 15:10:59.875 305 12506.48 75.95 55294.97 88888.00 2007-11-01 15:11:00.000 305 12506.45 75.92 55294.95 88888.00 2007-11-01 15:11:00.125 305 12506.40 75.92 55294.97 88888.00 2007-11-01 15:11:00.250 305 12506.42 75.92 55294.95 88888.00 2007-11-01 15:11:00.375 305 12506.50 75.92 55294.93 88888.00 2007-11-01 15:11:00.500 305 12506.55 75.95 55294.95 88888.00 2007-11-01 15:11:00.625 305 12506.52 75.97 55294.97 88888.00 2007-11-01 15:11:00.750 305 12506.52 75.95 55294.97 88888.00 2007-11-01 15:11:00.875 305 12506.48 75.95 55294.97 88888.00 2007-11-01 15:11:01.000 305 12506.42 75.95 55294.97 88888.00 2007-11-01 15:11:01.125 305 12506.42 75.97 55295.00 88888.00 2007-11-01 15:11:01.250 305 12506.40 75.97 55294.95 88888.00 2007-11-01 15:11:01.375 305 12506.38 75.97 55294.95 88888.00 2007-11-01 15:11:01.500 305 12506.35 75.97 55294.97 88888.00 2007-11-01 15:11:01.625 305 12506.33 75.97 55295.00 88888.00 2007-11-01 15:11:01.750 305 12506.35 75.97 55294.97 88888.00 2007-11-01 15:11:01.875 305 12506.40 75.95 55295.00 88888.00 2007-11-01 15:11:02.000 305 12506.42 75.97 55295.00 88888.00 2007-11-01 15:11:02.125 305 12506.40 76.00 55294.97 88888.00 2007-11-01 15:11:02.250 305 12506.38 76.00 55294.97 88888.00 2007-11-01 15:11:02.375 305 12506.40 76.00 55294.97 88888.00 2007-11-01 15:11:02.500 305 12506.40 76.00 55294.97 88888.00 2007-11-01 15:11:02.625 305 12506.48 76.00 55295.00 88888.00 2007-11-01 15:11:02.750 305 12506.42 76.00 55295.00 88888.00 2007-11-01 15:11:02.875 305 12506.40 76.00 55295.00 88888.00 2007-11-01 15:11:03.000 305 12506.40 76.00 55295.00 88888.00 2007-11-01 15:11:03.125 305 12506.38 76.03 55295.00 88888.00 2007-11-01 15:11:03.250 305 12506.38 76.00 55295.00 88888.00 2007-11-01 15:11:03.375 305 12506.42 76.03 55295.03 88888.00 2007-11-01 15:11:03.500 305 12506.38 76.05 55295.00 88888.00 2007-11-01 15:11:03.625 305 12506.35 76.03 55295.00 88888.00 2007-11-01 15:11:03.750 305 12506.35 76.03 55295.00 88888.00 2007-11-01 15:11:03.875 305 12506.35 76.03 55294.97 88888.00 2007-11-01 15:11:04.000 305 12506.35 76.03 55294.97 88888.00 2007-11-01 15:11:04.125 305 12506.35 76.05 55294.97 88888.00 2007-11-01 15:11:04.250 305 12506.35 76.05 55294.97 88888.00 2007-11-01 15:11:04.375 305 12506.35 76.05 55294.97 88888.00 2007-11-01 15:11:04.500 305 12506.35 76.03 55294.95 88888.00 2007-11-01 15:11:04.625 305 12506.35 76.03 55294.93 88888.00 2007-11-01 15:11:04.750 305 12506.38 76.03 55294.95 88888.00 2007-11-01 15:11:04.875 305 12506.33 76.05 55295.00 88888.00 2007-11-01 15:11:05.000 305 12506.33 76.05 55295.00 88888.00 2007-11-01 15:11:05.125 305 12506.38 76.05 55294.97 88888.00 2007-11-01 15:11:05.250 305 12506.38 76.03 55294.97 88888.00 2007-11-01 15:11:05.375 305 12506.38 76.03 55294.95 88888.00 2007-11-01 15:11:05.500 305 12506.35 76.05 55294.93 88888.00 2007-11-01 15:11:05.625 305 12506.38 76.05 55294.95 88888.00 2007-11-01 15:11:05.750 305 12506.40 76.05 55294.95 88888.00 2007-11-01 15:11:05.875 305 12506.38 76.05 55294.95 88888.00 2007-11-01 15:11:06.000 305 12506.35 76.05 55294.95 88888.00 2007-11-01 15:11:06.125 305 12506.30 76.08 55294.93 88888.00 2007-11-01 15:11:06.250 305 12506.33 76.05 55294.93 88888.00 2007-11-01 15:11:06.375 305 12506.33 76.05 55294.97 88888.00 2007-11-01 15:11:06.500 305 12506.25 76.08 55294.97 88888.00 2007-11-01 15:11:06.625 305 12506.25 76.05 55294.95 88888.00 2007-11-01 15:11:06.750 305 12506.27 76.05 55294.95 88888.00 2007-11-01 15:11:06.875 305 12506.30 76.08 55294.97 88888.00 2007-11-01 15:11:07.000 305 12506.23 76.08 55294.97 88888.00 2007-11-01 15:11:07.125 305 12506.20 76.05 55294.97 88888.00 2007-11-01 15:11:07.250 305 12506.17 76.05 55294.97 88888.00 2007-11-01 15:11:07.375 305 12506.27 76.08 55295.00 88888.00 2007-11-01 15:11:07.500 305 12506.33 76.08 55295.00 88888.00 2007-11-01 15:11:07.625 305 12506.30 76.05 55294.97 88888.00 2007-11-01 15:11:07.750 305 12506.23 76.05 55295.00 88888.00 2007-11-01 15:11:07.875 305 12506.23 76.05 55295.00 88888.00 2007-11-01 15:11:08.000 305 12506.23 76.05 55295.00 88888.00 2007-11-01 15:11:08.125 305 12506.25 76.05 55295.00 88888.00 2007-11-01 15:11:08.250 305 12506.27 76.05 55295.03 88888.00 2007-11-01 15:11:08.375 305 12506.35 76.05 55295.03 88888.00 2007-11-01 15:11:08.500 305 12506.35 76.08 55295.03 88888.00 2007-11-01 15:11:08.625 305 12506.35 76.10 55295.03 88888.00 2007-11-01 15:11:08.750 305 12506.33 76.10 55295.05 88888.00 2007-11-01 15:11:08.875 305 12506.27 76.08 55295.05 88888.00 2007-11-01 15:11:09.000 305 12506.25 76.05 55295.05 88888.00 2007-11-01 15:11:09.125 305 12506.25 76.08 55295.03 88888.00 2007-11-01 15:11:09.250 305 12506.23 76.05 55295.00 88888.00 2007-11-01 15:11:09.375 305 12506.25 76.05 55295.00 88888.00 2007-11-01 15:11:09.500 305 12506.23 76.05 55295.00 88888.00 2007-11-01 15:11:09.625 305 12506.20 76.03 55295.03 88888.00 2007-11-01 15:11:09.750 305 12506.20 76.05 55295.05 88888.00 2007-11-01 15:11:09.875 305 12506.20 76.08 55295.05 88888.00 2007-11-01 15:11:10.000 305 12506.23 76.05 55295.03 88888.00 2007-11-01 15:11:10.125 305 12506.23 76.05 55295.03 88888.00 2007-11-01 15:11:10.250 305 12506.20 76.05 55295.00 88888.00 2007-11-01 15:11:10.375 305 12506.20 76.05 55294.97 88888.00 2007-11-01 15:11:10.500 305 12506.20 76.05 55295.00 88888.00 2007-11-01 15:11:10.625 305 12506.20 76.03 55295.00 88888.00 2007-11-01 15:11:10.750 305 12506.15 76.03 55295.00 88888.00 2007-11-01 15:11:10.875 305 12506.17 76.03 55295.03 88888.00 2007-11-01 15:11:11.000 305 12506.20 76.03 55295.03 88888.00 2007-11-01 15:11:11.125 305 12506.17 76.05 55295.05 88888.00 2007-11-01 15:11:11.250 305 12506.12 76.03 55295.05 88888.00 2007-11-01 15:11:11.375 305 12506.15 76.05 55295.05 88888.00 2007-11-01 15:11:11.500 305 12506.12 76.05 55295.05 88888.00 2007-11-01 15:11:11.625 305 12506.12 76.05 55295.05 88888.00 2007-11-01 15:11:11.750 305 12506.12 76.03 55295.03 88888.00 2007-11-01 15:11:11.875 305 12506.15 76.03 55295.00 88888.00 2007-11-01 15:11:12.000 305 12506.15 76.03 55295.00 88888.00 2007-11-01 15:11:12.125 305 12506.17 76.05 55295.03 88888.00 2007-11-01 15:11:12.250 305 12506.17 76.03 55295.03 88888.00 2007-11-01 15:11:12.375 305 12506.15 76.00 55295.00 88888.00 2007-11-01 15:11:12.500 305 12506.17 76.00 55295.03 88888.00 2007-11-01 15:11:12.625 305 12506.23 76.00 55295.00 88888.00 2007-11-01 15:11:12.750 305 12506.25 76.00 55295.00 88888.00 2007-11-01 15:11:12.875 305 12506.23 76.00 55295.00 88888.00 2007-11-01 15:11:13.000 305 12506.17 76.00 55295.03 88888.00 2007-11-01 15:11:13.125 305 12506.15 76.03 55295.07 88888.00 2007-11-01 15:11:13.250 305 12506.12 76.03 55295.05 88888.00 2007-11-01 15:11:13.375 305 12506.10 76.00 55295.00 88888.00 2007-11-01 15:11:13.500 305 12506.05 76.00 55295.03 88888.00 2007-11-01 15:11:13.625 305 12506.05 75.97 55295.03 88888.00 2007-11-01 15:11:13.750 305 12506.05 76.00 55295.03 88888.00 2007-11-01 15:11:13.875 305 12506.10 76.00 55295.03 88888.00 2007-11-01 15:11:14.000 305 12506.12 75.97 55295.03 88888.00 2007-11-01 15:11:14.125 305 12506.12 76.00 55295.05 88888.00 2007-11-01 15:11:14.250 305 12506.15 75.97 55295.05 88888.00 2007-11-01 15:11:14.375 305 12506.17 75.97 55295.05 88888.00 2007-11-01 15:11:14.500 305 12506.12 76.00 55295.05 88888.00 2007-11-01 15:11:14.625 305 12506.12 76.00 55295.07 88888.00 2007-11-01 15:11:14.750 305 12506.10 75.97 55295.05 88888.00 2007-11-01 15:11:14.875 305 12506.00 75.97 55295.05 88888.00 2007-11-01 15:11:15.000 305 12506.00 75.97 55295.05 88888.00 2007-11-01 15:11:15.125 305 12506.05 75.97 55295.05 88888.00 2007-11-01 15:11:15.250 305 12506.08 75.97 55295.07 88888.00 2007-11-01 15:11:15.375 305 12506.10 76.00 55295.07 88888.00 2007-11-01 15:11:15.500 305 12506.08 75.95 55295.05 88888.00 2007-11-01 15:11:15.625 305 12506.10 75.97 55295.05 88888.00 2007-11-01 15:11:15.750 305 12506.05 75.95 55295.03 88888.00 2007-11-01 15:11:15.875 305 12506.05 75.97 55295.03 88888.00 2007-11-01 15:11:16.000 305 12506.10 75.97 55295.03 88888.00 2007-11-01 15:11:16.125 305 12506.08 75.95 55295.03 88888.00 2007-11-01 15:11:16.250 305 12506.05 75.90 55295.03 88888.00 2007-11-01 15:11:16.375 305 12506.02 75.92 55295.00 88888.00 2007-11-01 15:11:16.500 305 12506.08 75.92 55295.03 88888.00 2007-11-01 15:11:16.625 305 12506.02 75.92 55295.03 88888.00 2007-11-01 15:11:16.750 305 12505.98 75.92 55295.07 88888.00 2007-11-01 15:11:16.875 305 12506.00 75.92 55295.07 88888.00 2007-11-01 15:11:17.000 305 12506.05 75.92 55295.07 88888.00 2007-11-01 15:11:17.125 305 12506.12 75.92 55295.07 88888.00 2007-11-01 15:11:17.250 305 12506.05 75.90 55295.07 88888.00 2007-11-01 15:11:17.375 305 12506.02 75.90 55295.05 88888.00 2007-11-01 15:11:17.500 305 12506.08 75.90 55295.05 88888.00 2007-11-01 15:11:17.625 305 12506.12 75.90 55295.07 88888.00 2007-11-01 15:11:17.750 305 12506.12 75.90 55295.03 88888.00 2007-11-01 15:11:17.875 305 12506.10 75.90 55295.03 88888.00 2007-11-01 15:11:18.000 305 12506.15 75.88 55295.03 88888.00 2007-11-01 15:11:18.125 305 12506.15 75.88 55295.00 88888.00 2007-11-01 15:11:18.250 305 12506.02 75.88 55295.03 88888.00 2007-11-01 15:11:18.375 305 12506.05 75.88 55295.05 88888.00 2007-11-01 15:11:18.500 305 12506.10 75.88 55295.07 88888.00 2007-11-01 15:11:18.625 305 12506.12 75.88 55295.07 88888.00 2007-11-01 15:11:18.750 305 12506.08 75.88 55295.07 88888.00 2007-11-01 15:11:18.875 305 12506.00 75.90 55295.07 88888.00 2007-11-01 15:11:19.000 305 12505.95 75.88 55295.07 88888.00 2007-11-01 15:11:19.125 305 12506.02 75.88 55295.05 88888.00 2007-11-01 15:11:19.250 305 12506.02 75.85 55295.05 88888.00 2007-11-01 15:11:19.375 305 12506.02 75.88 55295.07 88888.00 2007-11-01 15:11:19.500 305 12506.05 75.85 55295.07 88888.00 2007-11-01 15:11:19.625 305 12506.02 75.85 55295.05 88888.00 2007-11-01 15:11:19.750 305 12506.02 75.83 55295.05 88888.00 2007-11-01 15:11:19.875 305 12505.98 75.85 55295.05 88888.00 2007-11-01 15:11:20.000 305 12506.00 75.83 55295.05 88888.00 2007-11-01 15:11:20.125 305 12506.02 75.83 55295.07 88888.00 2007-11-01 15:11:20.250 305 12506.05 75.83 55295.07 88888.00 2007-11-01 15:11:20.375 305 12506.05 75.85 55295.05 88888.00 2007-11-01 15:11:20.500 305 12506.02 75.83 55295.05 88888.00 2007-11-01 15:11:20.625 305 12506.05 75.83 55295.07 88888.00 2007-11-01 15:11:20.750 305 12506.10 75.85 55295.07 88888.00 2007-11-01 15:11:20.875 305 12506.08 75.83 55295.07 88888.00 2007-11-01 15:11:21.000 305 12506.00 75.83 55295.07 88888.00 2007-11-01 15:11:21.125 305 12506.00 75.85 55295.07 88888.00 2007-11-01 15:11:21.250 305 12506.08 75.80 55295.07 88888.00 2007-11-01 15:11:21.375 305 12506.05 75.80 55295.05 88888.00 2007-11-01 15:11:21.500 305 12506.02 75.80 55295.07 88888.00 2007-11-01 15:11:21.625 305 12506.05 75.85 55295.07 88888.00 2007-11-01 15:11:21.750 305 12506.05 75.83 55295.07 88888.00 2007-11-01 15:11:21.875 305 12506.05 75.80 55295.07 88888.00 2007-11-01 15:11:22.000 305 12506.10 75.80 55295.05 88888.00 2007-11-01 15:11:22.125 305 12506.08 75.83 55295.07 88888.00 2007-11-01 15:11:22.250 305 12506.00 75.80 55295.07 88888.00 2007-11-01 15:11:22.375 305 12506.02 75.83 55295.10 88888.00 2007-11-01 15:11:22.500 305 12506.05 75.80 55295.07 88888.00 2007-11-01 15:11:22.625 305 12506.05 75.83 55295.07 88888.00 2007-11-01 15:11:22.750 305 12506.00 75.83 55295.07 88888.00 2007-11-01 15:11:22.875 305 12505.98 75.80 55295.07 88888.00 2007-11-01 15:11:23.000 305 12506.05 75.80 55295.07 88888.00 2007-11-01 15:11:23.125 305 12506.10 75.80 55295.07 88888.00 2007-11-01 15:11:23.250 305 12506.10 75.80 55295.07 88888.00 2007-11-01 15:11:23.375 305 12506.12 75.80 55295.07 88888.00 2007-11-01 15:11:23.500 305 12506.05 75.80 55295.05 88888.00 2007-11-01 15:11:23.625 305 12506.00 75.78 55295.05 88888.00 2007-11-01 15:11:23.750 305 12506.02 75.78 55295.05 88888.00 2007-11-01 15:11:23.875 305 12506.05 75.78 55295.05 88888.00 2007-11-01 15:11:24.000 305 12506.08 75.78 55295.05 88888.00 2007-11-01 15:11:24.125 305 12506.02 75.78 55295.03 88888.00 2007-11-01 15:11:24.250 305 12506.02 75.78 55295.07 88888.00 2007-11-01 15:11:24.375 305 12506.08 75.78 55295.07 88888.00 2007-11-01 15:11:24.500 305 12506.05 75.80 55295.07 88888.00 2007-11-01 15:11:24.625 305 12506.02 75.80 55295.10 88888.00 2007-11-01 15:11:24.750 305 12506.05 75.78 55295.07 88888.00 2007-11-01 15:11:24.875 305 12506.05 75.78 55295.10 88888.00 2007-11-01 15:11:25.000 305 12506.05 75.78 55295.10 88888.00 2007-11-01 15:11:25.125 305 12506.05 75.78 55295.10 88888.00 2007-11-01 15:11:25.250 305 12506.05 75.80 55295.10 88888.00 2007-11-01 15:11:25.375 305 12506.08 75.80 55295.10 88888.00 2007-11-01 15:11:25.500 305 12506.08 75.80 55295.10 88888.00 2007-11-01 15:11:25.625 305 12506.05 75.78 55295.10 88888.00 2007-11-01 15:11:25.750 305 12506.05 75.78 55295.12 88888.00 2007-11-01 15:11:25.875 305 12506.05 75.80 55295.10 88888.00 2007-11-01 15:11:26.000 305 12506.05 75.78 55295.05 88888.00 2007-11-01 15:11:26.125 305 12506.05 75.78 55295.05 88888.00 2007-11-01 15:11:26.250 305 12506.05 75.75 55295.07 88888.00 2007-11-01 15:11:26.375 305 12506.08 75.75 55295.07 88888.00 2007-11-01 15:11:26.500 305 12506.08 75.78 55295.07 88888.00 2007-11-01 15:11:26.625 305 12506.12 75.75 55295.07 88888.00 2007-11-01 15:11:26.750 305 12506.15 75.72 55295.07 88888.00 2007-11-01 15:11:26.875 305 12506.12 75.75 55295.05 88888.00 2007-11-01 15:11:27.000 305 12506.15 75.75 55295.05 88888.00 2007-11-01 15:11:27.125 305 12506.15 75.72 55295.05 88888.00 2007-11-01 15:11:27.250 305 12506.12 75.72 55295.07 88888.00 2007-11-01 15:11:27.375 305 12506.17 75.70 55295.05 88888.00 2007-11-01 15:11:27.500 305 12506.20 75.70 55295.05 88888.00 2007-11-01 15:11:27.625 305 12506.20 75.72 55295.07 88888.00 2007-11-01 15:11:27.750 305 12506.20 75.72 55295.07 88888.00 2007-11-01 15:11:27.875 305 12506.23 75.72 55295.05 88888.00 2007-11-01 15:11:28.000 305 12506.23 75.70 55295.03 88888.00 2007-11-01 15:11:28.125 305 12506.17 75.70 55295.05 88888.00 2007-11-01 15:11:28.250 305 12506.10 75.70 55295.07 88888.00 2007-11-01 15:11:28.375 305 12506.12 75.72 55295.07 88888.00 2007-11-01 15:11:28.500 305 12506.12 75.72 55295.10 88888.00 2007-11-01 15:11:28.625 305 12506.17 75.75 55295.10 88888.00 2007-11-01 15:11:28.750 305 12506.25 75.75 55295.10 88888.00 2007-11-01 15:11:28.875 305 12506.25 75.72 55295.10 88888.00 2007-11-01 15:11:29.000 305 12506.23 75.75 55295.10 88888.00 2007-11-01 15:11:29.125 305 12506.20 75.72 55295.10 88888.00 2007-11-01 15:11:29.250 305 12506.17 75.72 55295.10 88888.00 2007-11-01 15:11:29.375 305 12506.23 75.70 55295.12 88888.00 2007-11-01 15:11:29.500 305 12506.23 75.72 55295.10 88888.00 2007-11-01 15:11:29.625 305 12506.25 75.72 55295.10 88888.00 2007-11-01 15:11:29.750 305 12506.23 75.70 55295.10 88888.00 2007-11-01 15:11:29.875 305 12506.15 75.70 55295.10 88888.00 2007-11-01 15:11:30.000 305 12506.17 75.72 55295.10 88888.00 2007-11-01 15:11:30.125 305 12506.20 75.70 55295.07 88888.00 2007-11-01 15:11:30.250 305 12506.17 75.70 55295.07 88888.00 2007-11-01 15:11:30.375 305 12506.27 75.70 55295.05 88888.00 2007-11-01 15:11:30.500 305 12506.27 75.72 55295.07 88888.00 2007-11-01 15:11:30.625 305 12506.23 75.72 55295.07 88888.00 2007-11-01 15:11:30.750 305 12506.27 75.70 55295.07 88888.00 2007-11-01 15:11:30.875 305 12506.30 75.70 55295.07 88888.00 2007-11-01 15:11:31.000 305 12506.33 75.72 55295.07 88888.00 2007-11-01 15:11:31.125 305 12506.33 75.72 55295.07 88888.00 2007-11-01 15:11:31.250 305 12506.30 75.75 55295.07 88888.00 2007-11-01 15:11:31.375 305 12506.30 75.75 55295.07 88888.00 2007-11-01 15:11:31.500 305 12506.30 75.75 55295.07 88888.00 2007-11-01 15:11:31.625 305 12506.33 75.75 55295.05 88888.00 2007-11-01 15:11:31.750 305 12506.27 75.72 55295.07 88888.00 2007-11-01 15:11:31.875 305 12506.25 75.72 55295.10 88888.00 2007-11-01 15:11:32.000 305 12506.25 75.70 55295.07 88888.00 2007-11-01 15:11:32.125 305 12506.25 75.70 55295.05 88888.00 2007-11-01 15:11:32.250 305 12506.27 75.67 55295.05 88888.00 2007-11-01 15:11:32.375 305 12506.27 75.72 55295.05 88888.00 2007-11-01 15:11:32.500 305 12506.25 75.70 55295.07 88888.00 2007-11-01 15:11:32.625 305 12506.23 75.67 55295.07 88888.00 2007-11-01 15:11:32.750 305 12506.17 75.70 55295.07 88888.00 2007-11-01 15:11:32.875 305 12506.20 75.70 55295.07 88888.00 2007-11-01 15:11:33.000 305 12506.23 75.72 55295.05 88888.00 2007-11-01 15:11:33.125 305 12506.23 75.72 55295.07 88888.00 2007-11-01 15:11:33.250 305 12506.23 75.72 55295.10 88888.00 2007-11-01 15:11:33.375 305 12506.27 75.72 55295.10 88888.00 2007-11-01 15:11:33.500 305 12506.30 75.72 55295.05 88888.00 2007-11-01 15:11:33.625 305 12506.25 75.72 55295.05 88888.00 2007-11-01 15:11:33.750 305 12506.23 75.72 55295.03 88888.00 2007-11-01 15:11:33.875 305 12506.25 75.72 55295.03 88888.00 2007-11-01 15:11:34.000 305 12506.27 75.72 55295.03 88888.00 2007-11-01 15:11:34.125 305 12506.33 75.75 55295.05 88888.00 2007-11-01 15:11:34.250 305 12506.27 75.72 55295.05 88888.00 2007-11-01 15:11:34.375 305 12506.25 75.75 55295.07 88888.00 2007-11-01 15:11:34.500 305 12506.20 75.72 55295.10 88888.00 2007-11-01 15:11:34.625 305 12506.23 75.78 55295.07 88888.00 2007-11-01 15:11:34.750 305 12506.20 75.75 55295.05 88888.00 2007-11-01 15:11:34.875 305 12506.17 75.75 55295.03 88888.00 2007-11-01 15:11:35.000 305 12506.20 75.75 55295.05 88888.00 2007-11-01 15:11:35.125 305 12506.25 75.75 55295.05 88888.00 2007-11-01 15:11:35.250 305 12506.27 75.72 55295.05 88888.00 2007-11-01 15:11:35.375 305 12506.30 75.70 55295.05 88888.00 2007-11-01 15:11:35.500 305 12506.30 75.72 55295.05 88888.00 2007-11-01 15:11:35.625 305 12506.33 75.75 55295.07 88888.00 2007-11-01 15:11:35.750 305 12506.35 75.75 55295.05 88888.00 2007-11-01 15:11:35.875 305 12506.33 75.78 55295.05 88888.00 2007-11-01 15:11:36.000 305 12506.27 75.78 55295.07 88888.00 2007-11-01 15:11:36.125 305 12506.30 75.75 55295.10 88888.00 2007-11-01 15:11:36.250 305 12506.27 75.72 55295.10 88888.00 2007-11-01 15:11:36.375 305 12506.27 75.75 55295.10 88888.00 2007-11-01 15:11:36.500 305 12506.23 75.78 55295.10 88888.00 2007-11-01 15:11:36.625 305 12506.25 75.78 55295.07 88888.00 2007-11-01 15:11:36.750 305 12506.23 75.78 55295.07 88888.00 2007-11-01 15:11:36.875 305 12506.17 75.75 55295.05 88888.00 2007-11-01 15:11:37.000 305 12506.23 75.75 55295.05 88888.00 2007-11-01 15:11:37.125 305 12506.25 75.75 55295.07 88888.00 2007-11-01 15:11:37.250 305 12506.20 75.75 55295.10 88888.00 2007-11-01 15:11:37.375 305 12506.20 75.75 55295.10 88888.00 2007-11-01 15:11:37.500 305 12506.25 75.75 55295.10 88888.00 2007-11-01 15:11:37.625 305 12506.25 75.75 55295.07 88888.00 2007-11-01 15:11:37.750 305 12506.17 75.75 55295.07 88888.00 2007-11-01 15:11:37.875 305 12506.17 75.75 55295.05 88888.00 2007-11-01 15:11:38.000 305 12506.20 75.75 55295.07 88888.00 2007-11-01 15:11:38.125 305 12506.33 75.75 55295.10 88888.00 2007-11-01 15:11:38.250 305 12506.33 75.75 55295.10 88888.00 2007-11-01 15:11:38.375 305 12506.30 75.78 55295.07 88888.00 2007-11-01 15:11:38.500 305 12506.27 75.78 55295.07 88888.00 2007-11-01 15:11:38.625 305 12506.25 75.75 55295.05 88888.00 2007-11-01 15:11:38.750 305 12506.27 75.78 55295.07 88888.00 2007-11-01 15:11:38.875 305 12506.33 75.78 55295.10 88888.00 2007-11-01 15:11:39.000 305 12506.35 75.78 55295.10 88888.00 2007-11-01 15:11:39.125 305 12506.30 75.78 55295.07 88888.00 2007-11-01 15:11:39.250 305 12506.25 75.75 55295.10 88888.00 2007-11-01 15:11:39.375 305 12506.30 75.78 55295.10 88888.00 2007-11-01 15:11:39.500 305 12506.33 75.78 55295.05 88888.00 2007-11-01 15:11:39.625 305 12506.33 75.75 55295.05 88888.00 2007-11-01 15:11:39.750 305 12506.35 75.78 55295.05 88888.00 2007-11-01 15:11:39.875 305 12506.35 75.80 55295.05 88888.00 2007-11-01 15:11:40.000 305 12506.35 75.78 55295.05 88888.00 2007-11-01 15:11:40.125 305 12506.38 75.80 55295.07 88888.00 2007-11-01 15:11:40.250 305 12506.30 75.78 55295.07 88888.00 2007-11-01 15:11:40.375 305 12506.30 75.78 55295.05 88888.00 2007-11-01 15:11:40.500 305 12506.33 75.78 55295.03 88888.00 2007-11-01 15:11:40.625 305 12506.30 75.78 55295.00 88888.00 2007-11-01 15:11:40.750 305 12506.30 75.78 55295.05 88888.00 2007-11-01 15:11:40.875 305 12506.35 75.83 55295.07 88888.00 2007-11-01 15:11:41.000 305 12506.35 75.85 55295.05 88888.00 2007-11-01 15:11:41.125 305 12506.33 75.80 55295.05 88888.00 2007-11-01 15:11:41.250 305 12506.30 75.80 55295.05 88888.00 2007-11-01 15:11:41.375 305 12506.33 75.80 55295.07 88888.00 2007-11-01 15:11:41.500 305 12506.35 75.78 55295.05 88888.00 2007-11-01 15:11:41.625 305 12506.35 75.80 55295.05 88888.00 2007-11-01 15:11:41.750 305 12506.35 75.80 55295.07 88888.00 2007-11-01 15:11:41.875 305 12506.33 75.83 55295.05 88888.00 2007-11-01 15:11:42.000 305 12506.27 75.80 55295.03 88888.00 2007-11-01 15:11:42.125 305 12506.25 75.83 55295.07 88888.00 2007-11-01 15:11:42.250 305 12506.25 75.83 55295.05 88888.00 2007-11-01 15:11:42.375 305 12506.23 75.83 55295.05 88888.00 2007-11-01 15:11:42.500 305 12506.25 75.83 55295.03 88888.00 2007-11-01 15:11:42.625 305 12506.35 75.80 55295.05 88888.00 2007-11-01 15:11:42.750 305 12506.33 75.85 55295.07 88888.00 2007-11-01 15:11:42.875 305 12506.30 75.85 55295.10 88888.00 2007-11-01 15:11:43.000 305 12506.35 75.83 55295.07 88888.00 2007-11-01 15:11:43.125 305 12506.35 75.83 55295.07 88888.00 2007-11-01 15:11:43.250 305 12506.30 75.83 55295.05 88888.00 2007-11-01 15:11:43.375 305 12506.27 75.83 55295.05 88888.00 2007-11-01 15:11:43.500 305 12506.30 75.85 55295.05 88888.00 2007-11-01 15:11:43.625 305 12506.42 75.85 55295.07 88888.00 2007-11-01 15:11:43.750 305 12506.42 75.83 55295.05 88888.00 2007-11-01 15:11:43.875 305 12506.35 75.85 55295.05 88888.00 2007-11-01 15:11:44.000 305 12506.33 75.83 55295.05 88888.00 2007-11-01 15:11:44.125 305 12506.35 75.80 55295.07 88888.00 2007-11-01 15:11:44.250 305 12506.33 75.80 55295.10 88888.00 2007-11-01 15:11:44.375 305 12506.35 75.83 55295.07 88888.00 2007-11-01 15:11:44.500 305 12506.33 75.83 55295.10 88888.00 2007-11-01 15:11:44.625 305 12506.33 75.83 55295.07 88888.00 2007-11-01 15:11:44.750 305 12506.35 75.85 55295.05 88888.00 2007-11-01 15:11:44.875 305 12506.30 75.83 55295.05 88888.00 2007-11-01 15:11:45.000 305 12506.30 75.80 55295.05 88888.00 2007-11-01 15:11:45.125 305 12506.33 75.80 55295.07 88888.00 2007-11-01 15:11:45.250 305 12506.33 75.83 55295.05 88888.00 2007-11-01 15:11:45.375 305 12506.33 75.85 55295.05 88888.00 2007-11-01 15:11:45.500 305 12506.30 75.88 55295.03 88888.00 2007-11-01 15:11:45.625 305 12506.30 75.85 55295.00 88888.00 2007-11-01 15:11:45.750 305 12506.33 75.85 55295.03 88888.00 2007-11-01 15:11:45.875 305 12506.33 75.85 55295.03 88888.00 2007-11-01 15:11:46.000 305 12506.33 75.88 55295.03 88888.00 2007-11-01 15:11:46.125 305 12506.35 75.85 55295.05 88888.00 2007-11-01 15:11:46.250 305 12506.35 75.83 55295.03 88888.00 2007-11-01 15:11:46.375 305 12506.35 75.85 55295.07 88888.00 2007-11-01 15:11:46.500 305 12506.35 75.88 55295.07 88888.00 2007-11-01 15:11:46.625 305 12506.35 75.88 55295.07 88888.00 2007-11-01 15:11:46.750 305 12506.27 75.85 55295.07 88888.00 2007-11-01 15:11:46.875 305 12506.27 75.83 55295.03 88888.00 2007-11-01 15:11:47.000 305 12506.33 75.85 55295.00 88888.00 2007-11-01 15:11:47.125 305 12506.33 75.88 55295.05 88888.00 2007-11-01 15:11:47.250 305 12506.25 75.88 55295.05 88888.00 2007-11-01 15:11:47.375 305 12506.30 75.88 55295.05 88888.00 2007-11-01 15:11:47.500 305 12506.23 75.85 55295.05 88888.00 2007-11-01 15:11:47.625 305 12506.20 75.85 55295.03 88888.00 2007-11-01 15:11:47.750 305 12506.20 75.83 55295.03 88888.00 2007-11-01 15:11:47.875 305 12506.23 75.85 55295.05 88888.00 2007-11-01 15:11:48.000 305 12506.23 75.85 55295.05 88888.00 2007-11-01 15:11:48.125 305 12506.25 75.88 55295.05 88888.00 2007-11-01 15:11:48.250 305 12506.25 75.83 55295.05 88888.00 2007-11-01 15:11:48.375 305 12506.23 75.83 55295.07 88888.00 2007-11-01 15:11:48.500 305 12506.23 75.83 55295.05 88888.00 2007-11-01 15:11:48.625 305 12506.23 75.85 55295.05 88888.00 2007-11-01 15:11:48.750 305 12506.25 75.88 55295.03 88888.00 2007-11-01 15:11:48.875 305 12506.25 75.85 55295.03 88888.00 2007-11-01 15:11:49.000 305 12506.20 75.85 55295.03 88888.00 2007-11-01 15:11:49.125 305 12506.17 75.88 55295.03 88888.00 2007-11-01 15:11:49.250 305 12506.23 75.85 55295.07 88888.00 2007-11-01 15:11:49.375 305 12506.25 75.85 55295.05 88888.00 2007-11-01 15:11:49.500 305 12506.20 75.88 55295.05 88888.00 2007-11-01 15:11:49.625 305 12506.23 75.85 55295.05 88888.00 2007-11-01 15:11:49.750 305 12506.25 75.83 55295.05 88888.00 2007-11-01 15:11:49.875 305 12506.25 75.85 55295.07 88888.00 2007-11-01 15:11:50.000 305 12506.27 75.85 55295.10 88888.00 2007-11-01 15:11:50.125 305 12506.27 75.85 55295.07 88888.00 2007-11-01 15:11:50.250 305 12506.25 75.85 55295.07 88888.00 2007-11-01 15:11:50.375 305 12506.30 75.88 55295.07 88888.00 2007-11-01 15:11:50.500 305 12506.25 75.88 55295.05 88888.00 2007-11-01 15:11:50.625 305 12506.20 75.85 55295.05 88888.00 2007-11-01 15:11:50.750 305 12506.27 75.85 55295.05 88888.00 2007-11-01 15:11:50.875 305 12506.27 75.88 55295.05 88888.00 2007-11-01 15:11:51.000 305 12506.30 75.90 55295.05 88888.00 2007-11-01 15:11:51.125 305 12506.33 75.88 55295.05 88888.00 2007-11-01 15:11:51.250 305 12506.27 75.83 55295.05 88888.00 2007-11-01 15:11:51.375 305 12506.27 75.83 55295.07 88888.00 2007-11-01 15:11:51.500 305 12506.27 75.85 55295.05 88888.00 2007-11-01 15:11:51.625 305 12506.30 75.88 55295.05 88888.00 2007-11-01 15:11:51.750 305 12506.27 75.88 55295.03 88888.00 2007-11-01 15:11:51.875 305 12506.23 75.85 55295.03 88888.00 2007-11-01 15:11:52.000 305 12506.20 75.85 55295.03 88888.00 2007-11-01 15:11:52.125 305 12506.20 75.88 55295.05 88888.00 2007-11-01 15:11:52.250 305 12506.15 75.85 55295.05 88888.00 2007-11-01 15:11:52.375 305 12506.12 75.88 55295.03 88888.00 2007-11-01 15:11:52.500 305 12506.08 75.90 55295.03 88888.00 2007-11-01 15:11:52.625 305 12506.10 75.88 55295.03 88888.00 2007-11-01 15:11:52.750 305 12506.20 75.90 55295.05 88888.00 2007-11-01 15:11:52.875 305 12506.25 75.88 55295.03 88888.00 2007-11-01 15:11:53.000 305 12506.25 75.85 55295.05 88888.00 2007-11-01 15:11:53.125 305 12506.23 75.85 55295.10 88888.00 2007-11-01 15:11:53.250 305 12506.17 75.85 55295.10 88888.00 2007-11-01 15:11:53.375 305 12506.23 75.85 55295.07 88888.00 2007-11-01 15:11:53.500 305 12506.23 75.85 55295.05 88888.00 2007-11-01 15:11:53.625 305 12506.25 75.85 55295.05 88888.00 2007-11-01 15:11:53.750 305 12506.27 75.88 55295.07 88888.00 2007-11-01 15:11:53.875 305 12506.30 75.85 55295.05 88888.00 2007-11-01 15:11:54.000 305 12506.23 75.88 55295.05 88888.00 2007-11-01 15:11:54.125 305 12506.12 75.85 55295.05 88888.00 2007-11-01 15:11:54.250 305 12506.08 75.85 55295.07 88888.00 2007-11-01 15:11:54.375 305 12506.12 75.85 55295.07 88888.00 2007-11-01 15:11:54.500 305 12506.23 75.85 55295.07 88888.00 2007-11-01 15:11:54.625 305 12506.23 75.85 55295.10 88888.00 2007-11-01 15:11:54.750 305 12506.23 75.88 55295.12 88888.00 2007-11-01 15:11:54.875 305 12506.17 75.88 55295.12 88888.00 2007-11-01 15:11:55.000 305 12506.17 75.85 55295.10 88888.00 2007-11-01 15:11:55.125 305 12506.17 75.83 55295.10 88888.00 2007-11-01 15:11:55.250 305 12506.15 75.80 55295.12 88888.00 2007-11-01 15:11:55.375 305 12506.12 75.83 55295.10 88888.00 2007-11-01 15:11:55.500 305 12506.12 75.85 55295.10 88888.00 2007-11-01 15:11:55.625 305 12506.17 75.85 55295.10 88888.00 2007-11-01 15:11:55.750 305 12506.17 75.83 55295.10 88888.00 2007-11-01 15:11:55.875 305 12506.15 75.88 55295.10 88888.00 2007-11-01 15:11:56.000 305 12506.08 75.88 55295.10 88888.00 2007-11-01 15:11:56.125 305 12506.05 75.88 55295.10 88888.00 2007-11-01 15:11:56.250 305 12506.00 75.85 55295.07 88888.00 2007-11-01 15:11:56.375 305 12506.02 75.85 55295.07 88888.00 2007-11-01 15:11:56.500 305 12506.05 75.83 55295.07 88888.00 2007-11-01 15:11:56.625 305 12506.05 75.85 55295.10 88888.00 2007-11-01 15:11:56.750 305 12506.05 75.88 55295.12 88888.00 2007-11-01 15:11:56.875 305 12506.08 75.88 55295.10 88888.00 2007-11-01 15:11:57.000 305 12506.10 75.85 55295.07 88888.00 2007-11-01 15:11:57.125 305 12506.10 75.85 55295.07 88888.00 2007-11-01 15:11:57.250 305 12506.12 75.85 55295.07 88888.00 2007-11-01 15:11:57.375 305 12506.12 75.88 55295.07 88888.00 2007-11-01 15:11:57.500 305 12506.10 75.88 55295.05 88888.00 2007-11-01 15:11:57.625 305 12506.10 75.88 55295.07 88888.00 2007-11-01 15:11:57.750 305 12506.10 75.88 55295.05 88888.00 2007-11-01 15:11:57.875 305 12506.12 75.88 55295.05 88888.00 2007-11-01 15:11:58.000 305 12506.12 75.85 55295.05 88888.00 2007-11-01 15:11:58.125 305 12506.12 75.85 55295.05 88888.00 2007-11-01 15:11:58.250 305 12506.08 75.83 55295.05 88888.00 2007-11-01 15:11:58.375 305 12506.05 75.85 55295.07 88888.00 2007-11-01 15:11:58.500 305 12506.05 75.85 55295.07 88888.00 2007-11-01 15:11:58.625 305 12506.02 75.85 55295.07 88888.00 2007-11-01 15:11:58.750 305 12505.98 75.88 55295.10 88888.00 2007-11-01 15:11:58.875 305 12506.00 75.85 55295.07 88888.00 2007-11-01 15:11:59.000 305 12506.10 75.83 55295.07 88888.00 2007-11-01 15:11:59.125 305 12506.08 75.85 55295.07 88888.00 2007-11-01 15:11:59.250 305 12506.00 75.85 55295.10 88888.00 2007-11-01 15:11:59.375 305 12505.98 75.88 55295.12 88888.00 2007-11-01 15:11:59.500 305 12506.02 75.88 55295.12 88888.00 2007-11-01 15:11:59.625 305 12506.05 75.85 55295.12 88888.00 2007-11-01 15:11:59.750 305 12506.02 75.85 55295.12 88888.00 2007-11-01 15:11:59.875 305 12506.00 75.90 55295.12 88888.00 2007-11-01 15:12:00.000 305 12506.00 75.90 55295.10 88888.00 2007-11-01 15:12:00.125 305 12506.02 75.88 55295.10 88888.00 2007-11-01 15:12:00.250 305 12505.95 75.85 55295.10 88888.00 2007-11-01 15:12:00.375 305 12505.98 75.85 55295.10 88888.00 2007-11-01 15:12:00.500 305 12506.00 75.88 55295.12 88888.00 2007-11-01 15:12:00.625 305 12505.98 75.90 55295.12 88888.00 2007-11-01 15:12:00.750 305 12505.98 75.90 55295.12 88888.00 2007-11-01 15:12:00.875 305 12506.00 75.90 55295.12 88888.00 2007-11-01 15:12:01.000 305 12506.02 75.88 55295.10 88888.00 2007-11-01 15:12:01.125 305 12506.02 75.90 55295.12 88888.00 2007-11-01 15:12:01.250 305 12505.98 75.88 55295.10 88888.00 2007-11-01 15:12:01.375 305 12506.00 75.88 55295.10 88888.00 2007-11-01 15:12:01.500 305 12506.00 75.88 55295.12 88888.00 2007-11-01 15:12:01.625 305 12505.95 75.90 55295.15 88888.00 2007-11-01 15:12:01.750 305 12505.92 75.92 55295.12 88888.00 2007-11-01 15:12:01.875 305 12505.98 75.90 55295.10 88888.00 2007-11-01 15:12:02.000 305 12506.02 75.90 55295.12 88888.00 2007-11-01 15:12:02.125 305 12506.08 75.90 55295.12 88888.00 2007-11-01 15:12:02.250 305 12506.08 75.88 55295.15 88888.00 2007-11-01 15:12:02.375 305 12506.08 75.88 55295.15 88888.00 2007-11-01 15:12:02.500 305 12506.12 75.85 55295.15 88888.00 2007-11-01 15:12:02.625 305 12506.08 75.88 55295.15 88888.00 2007-11-01 15:12:02.750 305 12506.08 75.88 55295.12 88888.00 2007-11-01 15:12:02.875 305 12506.05 75.88 55295.12 88888.00 2007-11-01 15:12:03.000 305 12506.02 75.90 55295.10 88888.00 2007-11-01 15:12:03.125 305 12506.00 75.88 55295.15 88888.00 2007-11-01 15:12:03.250 305 12506.02 75.88 55295.12 88888.00 2007-11-01 15:12:03.375 305 12506.10 75.85 55295.12 88888.00 2007-11-01 15:12:03.500 305 12506.12 75.88 55295.15 88888.00 2007-11-01 15:12:03.625 305 12506.12 75.88 55295.15 88888.00 2007-11-01 15:12:03.750 305 12506.10 75.88 55295.12 88888.00 2007-11-01 15:12:03.875 305 12506.08 75.88 55295.12 88888.00 2007-11-01 15:12:04.000 305 12506.05 75.88 55295.12 88888.00 2007-11-01 15:12:04.125 305 12506.00 75.90 55295.12 88888.00 2007-11-01 15:12:04.250 305 12506.00 75.90 55295.12 88888.00 2007-11-01 15:12:04.375 305 12506.00 75.90 55295.12 88888.00 2007-11-01 15:12:04.500 305 12505.98 75.92 55295.10 88888.00 2007-11-01 15:12:04.625 305 12506.02 75.92 55295.12 88888.00 2007-11-01 15:12:04.750 305 12506.05 75.90 55295.12 88888.00 2007-11-01 15:12:04.875 305 12506.05 75.90 55295.12 88888.00 2007-11-01 15:12:05.000 305 12506.02 75.88 55295.10 88888.00 2007-11-01 15:12:05.125 305 12506.05 75.88 55295.12 88888.00 2007-11-01 15:12:05.250 305 12506.00 75.88 55295.12 88888.00 2007-11-01 15:12:05.375 305 12506.00 75.88 55295.12 88888.00 2007-11-01 15:12:05.500 305 12505.98 75.88 55295.12 88888.00 2007-11-01 15:12:05.625 305 12505.98 75.90 55295.12 88888.00 2007-11-01 15:12:05.750 305 12506.00 75.88 55295.15 88888.00 2007-11-01 15:12:05.875 305 12506.00 75.90 55295.15 88888.00 2007-11-01 15:12:06.000 305 12505.98 75.90 55295.15 88888.00 2007-11-01 15:12:06.125 305 12505.92 75.90 55295.12 88888.00 2007-11-01 15:12:06.250 305 12505.90 75.88 55295.18 88888.00 2007-11-01 15:12:06.375 305 12505.88 75.88 55295.20 88888.00 2007-11-01 15:12:06.500 305 12505.88 75.88 55295.20 88888.00 2007-11-01 15:12:06.625 305 12505.90 75.90 55295.18 88888.00 2007-11-01 15:12:06.750 305 12505.88 75.88 55295.18 88888.00 2007-11-01 15:12:06.875 305 12505.88 75.88 55295.18 88888.00 2007-11-01 15:12:07.000 305 12505.88 75.88 55295.12 88888.00 2007-11-01 15:12:07.125 305 12505.88 75.88 55295.15 88888.00 2007-11-01 15:12:07.250 305 12505.90 75.85 55295.20 88888.00 2007-11-01 15:12:07.375 305 12505.92 75.88 55295.18 88888.00 2007-11-01 15:12:07.500 305 12505.95 75.88 55295.18 88888.00 2007-11-01 15:12:07.625 305 12505.95 75.90 55295.18 88888.00 2007-11-01 15:12:07.750 305 12505.95 75.90 55295.18 88888.00 2007-11-01 15:12:07.875 305 12505.92 75.88 55295.18 88888.00 2007-11-01 15:12:08.000 305 12505.95 75.90 55295.18 88888.00 2007-11-01 15:12:08.125 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:08.250 305 12506.05 75.88 55295.18 88888.00 2007-11-01 15:12:08.375 305 12506.08 75.90 55295.18 88888.00 2007-11-01 15:12:08.500 305 12506.02 75.90 55295.20 88888.00 2007-11-01 15:12:08.625 305 12506.02 75.90 55295.22 88888.00 2007-11-01 15:12:08.750 305 12506.00 75.88 55295.22 88888.00 2007-11-01 15:12:08.875 305 12506.02 75.88 55295.20 88888.00 2007-11-01 15:12:09.000 305 12506.00 75.88 55295.22 88888.00 2007-11-01 15:12:09.125 305 12505.98 75.88 55295.20 88888.00 2007-11-01 15:12:09.250 305 12505.98 75.88 55295.22 88888.00 2007-11-01 15:12:09.375 305 12506.00 75.88 55295.20 88888.00 2007-11-01 15:12:09.500 305 12506.00 75.90 55295.20 88888.00 2007-11-01 15:12:09.625 305 12505.95 75.90 55295.18 88888.00 2007-11-01 15:12:09.750 305 12505.95 75.90 55295.18 88888.00 2007-11-01 15:12:09.875 305 12505.90 75.92 55295.22 88888.00 2007-11-01 15:12:10.000 305 12505.95 75.90 55295.20 88888.00 2007-11-01 15:12:10.125 305 12506.00 75.92 55295.20 88888.00 2007-11-01 15:12:10.250 305 12506.02 75.90 55295.20 88888.00 2007-11-01 15:12:10.375 305 12506.00 75.90 55295.20 88888.00 2007-11-01 15:12:10.500 305 12505.92 75.92 55295.20 88888.00 2007-11-01 15:12:10.625 305 12505.98 75.90 55295.22 88888.00 2007-11-01 15:12:10.750 305 12506.08 75.90 55295.22 88888.00 2007-11-01 15:12:10.875 305 12506.08 75.88 55295.20 88888.00 2007-11-01 15:12:11.000 305 12506.00 75.85 55295.20 88888.00 2007-11-01 15:12:11.125 305 12505.98 75.85 55295.20 88888.00 2007-11-01 15:12:11.250 305 12505.98 75.85 55295.20 88888.00 2007-11-01 15:12:11.375 305 12505.95 75.88 55295.22 88888.00 2007-11-01 15:12:11.500 305 12506.00 75.90 55295.20 88888.00 2007-11-01 15:12:11.625 305 12506.00 75.90 55295.20 88888.00 2007-11-01 15:12:11.750 305 12505.98 75.88 55295.20 88888.00 2007-11-01 15:12:11.875 305 12505.98 75.88 55295.18 88888.00 2007-11-01 15:12:12.000 305 12505.98 75.90 55295.18 88888.00 2007-11-01 15:12:12.125 305 12505.98 75.90 55295.20 88888.00 2007-11-01 15:12:12.250 305 12505.95 75.85 55295.20 88888.00 2007-11-01 15:12:12.375 305 12505.98 75.90 55295.18 88888.00 2007-11-01 15:12:12.500 305 12505.98 75.90 55295.18 88888.00 2007-11-01 15:12:12.625 305 12505.98 75.90 55295.20 88888.00 2007-11-01 15:12:12.750 305 12505.98 75.92 55295.20 88888.00 2007-11-01 15:12:12.875 305 12506.00 75.92 55295.18 88888.00 2007-11-01 15:12:13.000 305 12506.00 75.92 55295.18 88888.00 2007-11-01 15:12:13.125 305 12505.95 75.92 55295.18 88888.00 2007-11-01 15:12:13.250 305 12505.90 75.90 55295.20 88888.00 2007-11-01 15:12:13.375 305 12505.92 75.92 55295.20 88888.00 2007-11-01 15:12:13.500 305 12506.02 75.92 55295.20 88888.00 2007-11-01 15:12:13.625 305 12506.05 75.95 55295.18 88888.00 2007-11-01 15:12:13.750 305 12506.00 75.92 55295.18 88888.00 2007-11-01 15:12:13.875 305 12505.90 75.90 55295.18 88888.00 2007-11-01 15:12:14.000 305 12505.95 75.90 55295.20 88888.00 2007-11-01 15:12:14.125 305 12506.00 75.90 55295.20 88888.00 2007-11-01 15:12:14.250 305 12506.00 75.88 55295.20 88888.00 2007-11-01 15:12:14.375 305 12506.02 75.90 55295.20 88888.00 2007-11-01 15:12:14.500 305 12505.98 75.90 55295.20 88888.00 2007-11-01 15:12:14.625 305 12505.98 75.90 55295.20 88888.00 2007-11-01 15:12:14.750 305 12505.95 75.90 55295.20 88888.00 2007-11-01 15:12:14.875 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:15.000 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:15.125 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:15.250 305 12505.95 75.88 55295.18 88888.00 2007-11-01 15:12:15.375 305 12506.02 75.90 55295.18 88888.00 2007-11-01 15:12:15.500 305 12506.00 75.88 55295.18 88888.00 2007-11-01 15:12:15.625 305 12506.00 75.85 55295.22 88888.00 2007-11-01 15:12:15.750 305 12505.95 75.88 55295.20 88888.00 2007-11-01 15:12:15.875 305 12505.92 75.88 55295.20 88888.00 2007-11-01 15:12:16.000 305 12505.98 75.90 55295.20 88888.00 2007-11-01 15:12:16.125 305 12506.00 75.92 55295.20 88888.00 2007-11-01 15:12:16.250 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:16.375 305 12505.95 75.88 55295.18 88888.00 2007-11-01 15:12:16.500 305 12505.92 75.88 55295.20 88888.00 2007-11-01 15:12:16.625 305 12505.90 75.88 55295.18 88888.00 2007-11-01 15:12:16.750 305 12505.92 75.90 55295.18 88888.00 2007-11-01 15:12:16.875 305 12505.98 75.90 55295.18 88888.00 2007-11-01 15:12:17.000 305 12505.98 75.92 55295.20 88888.00 2007-11-01 15:12:17.125 305 12505.98 75.92 55295.20 88888.00 2007-11-01 15:12:17.250 305 12505.98 75.92 55295.20 88888.00 2007-11-01 15:12:17.375 305 12506.00 75.90 55295.20 88888.00 2007-11-01 15:12:17.500 305 12506.05 75.90 55295.20 88888.00 2007-11-01 15:12:17.625 305 12506.08 75.90 55295.18 88888.00 2007-11-01 15:12:17.750 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:17.875 305 12506.00 75.90 55295.18 88888.00 2007-11-01 15:12:18.000 305 12505.98 75.90 55295.18 88888.00 2007-11-01 15:12:18.125 305 12506.02 75.90 55295.18 88888.00 2007-11-01 15:12:18.250 305 12506.02 75.88 55295.20 88888.00 2007-11-01 15:12:18.375 305 12506.05 75.88 55295.20 88888.00 2007-11-01 15:12:18.500 305 12506.08 75.90 55295.18 88888.00 2007-11-01 15:12:18.625 305 12506.02 75.88 55295.20 88888.00 2007-11-01 15:12:18.750 305 12506.02 75.90 55295.20 88888.00 2007-11-01 15:12:18.875 305 12506.02 75.90 55295.22 88888.00 2007-11-01 15:12:19.000 305 12505.98 75.90 55295.18 88888.00 2007-11-01 15:12:19.125 305 12505.98 75.90 55295.15 88888.00 2007-11-01 15:12:19.250 305 12506.00 75.90 55295.15 88888.00 2007-11-01 15:12:19.375 305 12506.02 75.90 55295.18 88888.00 2007-11-01 15:12:19.500 305 12506.02 75.90 55295.18 88888.00 2007-11-01 15:12:19.625 305 12506.05 75.92 55295.18 88888.00 2007-11-01 15:12:19.750 305 12506.05 75.90 55295.18 88888.00 2007-11-01 15:12:19.875 305 12506.02 75.90 55295.18 88888.00 2007-11-01 15:12:20.000 305 12506.10 75.90 55295.18 88888.00 2007-11-01 15:12:20.125 305 12506.10 75.92 55295.20 88888.00 2007-11-01 15:12:20.250 305 12506.02 75.92 55295.18 88888.00 2007-11-01 15:12:20.375 305 12506.02 75.92 55295.15 88888.00 2007-11-01 15:12:20.500 305 12506.05 75.92 55295.12 88888.00 2007-11-01 15:12:20.625 305 12506.02 75.92 55295.15 88888.00 2007-11-01 15:12:20.750 305 12505.98 75.92 55295.15 88888.00 2007-11-01 15:12:20.875 305 12506.02 75.92 55295.15 88888.00 2007-11-01 15:12:21.000 305 12506.08 75.95 55295.15 88888.00 2007-11-01 15:12:21.125 305 12506.05 75.92 55295.18 88888.00 2007-11-01 15:12:21.250 305 12506.02 75.92 55295.18 88888.00 2007-11-01 15:12:21.375 305 12506.05 75.95 55295.15 88888.00 2007-11-01 15:12:21.500 305 12506.05 75.97 55295.15 88888.00 2007-11-01 15:12:21.625 305 12506.12 75.97 55295.15 88888.00 2007-11-01 15:12:21.750 305 12506.15 75.95 55295.18 88888.00 2007-11-01 15:12:21.875 305 12506.15 75.97 55295.15 88888.00 2007-11-01 15:12:22.000 305 12506.08 75.97 55295.15 88888.00 2007-11-01 15:12:22.125 305 12506.08 75.97 55295.15 88888.00 2007-11-01 15:12:22.250 305 12506.10 75.95 55295.15 88888.00 2007-11-01 15:12:22.375 305 12506.15 75.97 55295.15 88888.00 2007-11-01 15:12:22.500 305 12506.12 75.97 55295.15 88888.00 2007-11-01 15:12:22.625 305 12506.12 75.97 55295.15 88888.00 2007-11-01 15:12:22.750 305 12506.12 75.97 55295.15 88888.00 2007-11-01 15:12:22.875 305 12506.08 75.97 55295.15 88888.00 2007-11-01 15:12:23.000 305 12506.05 76.00 55295.15 88888.00 2007-11-01 15:12:23.125 305 12506.05 75.97 55295.15 88888.00 2007-11-01 15:12:23.250 305 12506.08 75.97 55295.12 88888.00 2007-11-01 15:12:23.375 305 12506.12 75.97 55295.12 88888.00 2007-11-01 15:12:23.500 305 12506.10 75.97 55295.12 88888.00 2007-11-01 15:12:23.625 305 12506.05 75.97 55295.12 88888.00 2007-11-01 15:12:23.750 305 12506.05 75.97 55295.18 88888.00 2007-11-01 15:12:23.875 305 12506.08 75.97 55295.18 88888.00 2007-11-01 15:12:24.000 305 12506.05 76.00 55295.15 88888.00 2007-11-01 15:12:24.125 305 12506.08 76.00 55295.15 88888.00 2007-11-01 15:12:24.250 305 12506.10 75.97 55295.15 88888.00 2007-11-01 15:12:24.375 305 12506.08 76.00 55295.15 88888.00 2007-11-01 15:12:24.500 305 12506.10 76.00 55295.18 88888.00 2007-11-01 15:12:24.625 305 12506.10 76.00 55295.18 88888.00 2007-11-01 15:12:24.750 305 12506.20 75.97 55295.15 88888.00 2007-11-01 15:12:24.875 305 12506.20 76.00 55295.15 88888.00 2007-11-01 15:12:25.000 305 12506.20 76.03 55295.15 88888.00 2007-11-01 15:12:25.125 305 12506.20 76.00 55295.15 88888.00 2007-11-01 15:12:25.250 305 12506.17 76.00 55295.15 88888.00 2007-11-01 15:12:25.375 305 12506.30 76.00 55295.15 88888.00 2007-11-01 15:12:25.500 305 12506.27 76.00 55295.15 88888.00 2007-11-01 15:12:25.625 305 12506.17 76.00 55295.12 88888.00 2007-11-01 15:12:25.750 305 12506.17 76.00 55295.15 88888.00 2007-11-01 15:12:25.875 305 12506.17 76.03 55295.12 88888.00 2007-11-01 15:12:26.000 305 12506.15 76.00 55295.12 88888.00 2007-11-01 15:12:26.125 305 12506.10 76.00 55295.15 88888.00 2007-11-01 15:12:26.250 305 12506.12 76.03 55295.18 88888.00 2007-11-01 15:12:26.375 305 12506.23 76.03 55295.18 88888.00 2007-11-01 15:12:26.500 305 12506.25 76.03 55295.15 88888.00 2007-11-01 15:12:26.625 305 12506.25 76.05 55295.12 88888.00 2007-11-01 15:12:26.750 305 12506.20 76.05 55295.12 88888.00 2007-11-01 15:12:26.875 305 12506.17 76.03 55295.12 88888.00 2007-11-01 15:12:27.000 305 12506.17 76.05 55295.10 88888.00 2007-11-01 15:12:27.125 305 12506.15 76.05 55295.10 88888.00 2007-11-01 15:12:27.250 305 12506.12 76.03 55295.12 88888.00 2007-11-01 15:12:27.375 305 12506.17 76.03 55295.12 88888.00 2007-11-01 15:12:27.500 305 12506.25 76.03 55295.12 88888.00 2007-11-01 15:12:27.625 305 12506.25 76.05 55295.12 88888.00 2007-11-01 15:12:27.750 305 12506.23 76.05 55295.15 88888.00 2007-11-01 15:12:27.875 305 12506.23 76.03 55295.18 88888.00 2007-11-01 15:12:28.000 305 12506.23 76.05 55295.15 88888.00 2007-11-01 15:12:28.125 305 12506.25 76.03 55295.15 88888.00 2007-11-01 15:12:28.250 305 12506.27 76.03 55295.15 88888.00 2007-11-01 15:12:28.375 305 12506.27 76.08 55295.15 88888.00 2007-11-01 15:12:28.500 305 12506.35 76.05 55295.15 88888.00 2007-11-01 15:12:28.625 305 12506.38 76.05 55295.15 88888.00 2007-11-01 15:12:28.750 305 12506.30 76.08 55295.15 88888.00 2007-11-01 15:12:28.875 305 12506.27 76.05 55295.15 88888.00 2007-11-01 15:12:29.000 305 12506.25 76.03 55295.15 88888.00 2007-11-01 15:12:29.125 305 12506.25 76.05 55295.12 88888.00 2007-11-01 15:12:29.250 305 12506.27 76.05 55295.12 88888.00 2007-11-01 15:12:29.375 305 12506.33 76.08 55295.12 88888.00 2007-11-01 15:12:29.500 305 12506.35 76.08 55295.12 88888.00 2007-11-01 15:12:29.625 305 12506.33 76.08 55295.12 88888.00 2007-11-01 15:12:29.750 305 12506.30 76.08 55295.10 88888.00 2007-11-01 15:12:29.875 305 12506.33 76.08 55295.10 88888.00 2007-11-01 15:12:30.000 305 12506.30 76.08 55295.10 88888.00 2007-11-01 15:12:30.125 305 12506.33 76.05 55295.12 88888.00 2007-11-01 15:12:30.250 305 12506.27 76.05 55295.12 88888.00 2007-11-01 15:12:30.375 305 12506.25 76.10 55295.12 88888.00 2007-11-01 15:12:30.500 305 12506.33 76.08 55295.12 88888.00 2007-11-01 15:12:30.625 305 12506.35 76.03 55295.12 88888.00 2007-11-01 15:12:30.750 305 12506.35 76.03 55295.12 88888.00 2007-11-01 15:12:30.875 305 12506.30 76.05 55295.15 88888.00 2007-11-01 15:12:31.000 305 12506.27 76.05 55295.12 88888.00 2007-11-01 15:12:31.125 305 12506.33 76.08 55295.12 88888.00 2007-11-01 15:12:31.250 305 12506.35 76.08 55295.12 88888.00 2007-11-01 15:12:31.375 305 12506.30 76.10 55295.15 88888.00 2007-11-01 15:12:31.500 305 12506.23 76.10 55295.15 88888.00 2007-11-01 15:12:31.625 305 12506.17 76.10 55295.15 88888.00 2007-11-01 15:12:31.750 305 12506.20 76.10 55295.15 88888.00 2007-11-01 15:12:31.875 305 12506.30 76.08 55295.15 88888.00 2007-11-01 15:12:32.000 305 12506.30 76.08 55295.12 88888.00 2007-11-01 15:12:32.125 305 12506.27 76.08 55295.10 88888.00 2007-11-01 15:12:32.250 305 12506.25 76.05 55295.10 88888.00 2007-11-01 15:12:32.375 305 12506.30 76.08 55295.12 88888.00 2007-11-01 15:12:32.500 305 12506.33 76.08 55295.10 88888.00 2007-11-01 15:12:32.625 305 12506.33 76.08 55295.10 88888.00 2007-11-01 15:12:32.750 305 12506.35 76.10 55295.12 88888.00 2007-11-01 15:12:32.875 305 12506.38 76.10 55295.15 88888.00 2007-11-01 15:12:33.000 305 12506.38 76.10 55295.12 88888.00 2007-11-01 15:12:33.125 305 12506.33 76.10 55295.12 88888.00 2007-11-01 15:12:33.250 305 12506.27 76.10 55295.12 88888.00 2007-11-01 15:12:33.375 305 12506.30 76.08 55295.10 88888.00 2007-11-01 15:12:33.500 305 12506.33 76.10 55295.10 88888.00 2007-11-01 15:12:33.625 305 12506.35 76.10 55295.07 88888.00 2007-11-01 15:12:33.750 305 12506.33 76.10 55295.10 88888.00 2007-11-01 15:12:33.875 305 12506.30 76.10 55295.10 88888.00 2007-11-01 15:12:34.000 305 12506.30 76.08 55295.10 88888.00 2007-11-01 15:12:34.125 305 12506.33 76.08 55295.10 88888.00 2007-11-01 15:12:34.250 305 12506.30 76.12 55295.10 88888.00 2007-11-01 15:12:34.375 305 12506.30 76.12 55295.10 88888.00 2007-11-01 15:12:34.500 305 12506.35 76.12 55295.10 88888.00 2007-11-01 15:12:34.625 305 12506.38 76.12 55295.10 88888.00 2007-11-01 15:12:34.750 305 12506.33 76.17 55295.07 88888.00 2007-11-01 15:12:34.875 305 12506.33 76.15 55295.10 88888.00 2007-11-01 15:12:35.000 305 12506.35 76.15 55295.12 88888.00 2007-11-01 15:12:35.125 305 12506.30 76.15 55295.12 88888.00 2007-11-01 15:12:35.250 305 12506.27 76.12 55295.12 88888.00 2007-11-01 15:12:35.375 305 12506.27 76.15 55295.12 88888.00 2007-11-01 15:12:35.500 305 12506.30 76.12 55295.12 88888.00 2007-11-01 15:12:35.625 305 12506.38 76.12 55295.12 88888.00 2007-11-01 15:12:35.750 305 12506.38 76.10 55295.10 88888.00 2007-11-01 15:12:35.875 305 12506.33 76.12 55295.10 88888.00 2007-11-01 15:12:36.000 305 12506.30 76.12 55295.10 88888.00 2007-11-01 15:12:36.125 305 12506.38 76.15 55295.12 88888.00 2007-11-01 15:12:36.250 305 12506.42 76.15 55295.12 88888.00 2007-11-01 15:12:36.375 305 12506.45 76.17 55295.12 88888.00 2007-11-01 15:12:36.500 305 12506.35 76.17 55295.12 88888.00 2007-11-01 15:12:36.625 305 12506.35 76.15 55295.10 88888.00 2007-11-01 15:12:36.750 305 12506.40 76.12 55295.12 88888.00 2007-11-01 15:12:36.875 305 12506.40 76.12 55295.15 88888.00 2007-11-01 15:12:37.000 305 12506.38 76.15 55295.15 88888.00 2007-11-01 15:12:37.125 305 12506.38 76.15 55295.15 88888.00 2007-11-01 15:12:37.250 305 12506.38 76.12 55295.15 88888.00 2007-11-01 15:12:37.375 305 12506.40 76.15 55295.15 88888.00 2007-11-01 15:12:37.500 305 12506.40 76.15 55295.12 88888.00 2007-11-01 15:12:37.625 305 12506.38 76.17 55295.12 88888.00 2007-11-01 15:12:37.750 305 12506.40 76.17 55295.12 88888.00 2007-11-01 15:12:37.875 305 12506.45 76.15 55295.12 88888.00 2007-11-01 15:12:38.000 305 12506.48 76.15 55295.10 88888.00 2007-11-01 15:12:38.125 305 12506.50 76.17 55295.10 88888.00 2007-11-01 15:12:38.250 305 12506.55 76.12 55295.12 88888.00 2007-11-01 15:12:38.375 305 12506.50 76.15 55295.12 88888.00 2007-11-01 15:12:38.500 305 12506.42 76.17 55295.12 88888.00 2007-11-01 15:12:38.625 305 12506.40 76.17 55295.12 88888.00 2007-11-01 15:12:38.750 305 12506.42 76.17 55295.10 88888.00 2007-11-01 15:12:38.875 305 12506.45 76.17 55295.10 88888.00 2007-11-01 15:12:39.000 305 12506.42 76.20 55295.10 88888.00 2007-11-01 15:12:39.125 305 12506.45 76.17 55295.12 88888.00 2007-11-01 15:12:39.250 305 12506.42 76.15 55295.12 88888.00 2007-11-01 15:12:39.375 305 12506.40 76.17 55295.12 88888.00 2007-11-01 15:12:39.500 305 12506.38 76.17 55295.12 88888.00 2007-11-01 15:12:39.625 305 12506.38 76.17 55295.12 88888.00 2007-11-01 15:12:39.750 305 12506.40 76.17 55295.12 88888.00 2007-11-01 15:12:39.875 305 12506.35 76.17 55295.12 88888.00 2007-11-01 15:12:40.000 305 12506.35 76.20 55295.12 88888.00 2007-11-01 15:12:40.125 305 12506.35 76.17 55295.12 88888.00 2007-11-01 15:12:40.250 305 12506.35 76.20 55295.12 88888.00 2007-11-01 15:12:40.375 305 12506.38 76.17 55295.12 88888.00 2007-11-01 15:12:40.500 305 12506.38 76.22 55295.15 88888.00 2007-11-01 15:12:40.625 305 12506.42 76.20 55295.15 88888.00 2007-11-01 15:12:40.750 305 12506.40 76.20 55295.12 88888.00 2007-11-01 15:12:40.875 305 12506.35 76.20 55295.12 88888.00 2007-11-01 15:12:41.000 305 12506.33 76.20 55295.10 88888.00 2007-11-01 15:12:41.125 305 12506.35 76.20 55295.10 88888.00 2007-11-01 15:12:41.250 305 12506.35 76.17 55295.12 88888.00 2007-11-01 15:12:41.375 305 12506.38 76.20 55295.12 88888.00 2007-11-01 15:12:41.500 305 12506.35 76.22 55295.12 88888.00 2007-11-01 15:12:41.625 305 12506.30 76.22 55295.12 88888.00 2007-11-01 15:12:41.750 305 12506.25 76.22 55295.12 88888.00 2007-11-01 15:12:41.875 305 12506.33 76.20 55295.12 88888.00 2007-11-01 15:12:42.000 305 12506.42 76.20 55295.12 88888.00 2007-11-01 15:12:42.125 305 12506.40 76.20 55295.12 88888.00 2007-11-01 15:12:42.250 305 12506.33 76.22 55295.12 88888.00 2007-11-01 15:12:42.375 305 12506.38 76.20 55295.12 88888.00 2007-11-01 15:12:42.500 305 12506.38 76.17 55295.12 88888.00 2007-11-01 15:12:42.625 305 12506.42 76.20 55295.12 88888.00 2007-11-01 15:12:42.750 305 12506.45 76.20 55295.12 88888.00 2007-11-01 15:12:42.875 305 12506.38 76.17 55295.10 88888.00 2007-11-01 15:12:43.000 305 12506.33 76.15 55295.10 88888.00 2007-11-01 15:12:43.125 305 12506.35 76.15 55295.10 88888.00 2007-11-01 15:12:43.250 305 12506.40 76.15 55295.12 88888.00 2007-11-01 15:12:43.375 305 12506.45 76.17 55295.10 88888.00 2007-11-01 15:12:43.500 305 12506.42 76.17 55295.10 88888.00 2007-11-01 15:12:43.625 305 12506.38 76.20 55295.10 88888.00 2007-11-01 15:12:43.750 305 12506.40 76.20 55295.12 88888.00 2007-11-01 15:12:43.875 305 12506.40 76.20 55295.12 88888.00 2007-11-01 15:12:44.000 305 12506.35 76.20 55295.12 88888.00 2007-11-01 15:12:44.125 305 12506.33 76.22 55295.12 88888.00 2007-11-01 15:12:44.250 305 12506.35 76.17 55295.10 88888.00 2007-11-01 15:12:44.375 305 12506.40 76.20 55295.10 88888.00 2007-11-01 15:12:44.500 305 12506.40 76.22 55295.12 88888.00 2007-11-01 15:12:44.625 305 12506.45 76.20 55295.15 88888.00 2007-11-01 15:12:44.750 305 12506.40 76.20 55295.12 88888.00 2007-11-01 15:12:44.875 305 12506.33 76.20 55295.12 88888.00 2007-11-01 15:12:45.000 305 12506.30 76.20 55295.12 88888.00 2007-11-01 15:12:45.125 305 12506.35 76.17 55295.15 88888.00 2007-11-01 15:12:45.250 305 12506.38 76.17 55295.15 88888.00 2007-11-01 15:12:45.375 305 12506.38 76.20 55295.15 88888.00 2007-11-01 15:12:45.500 305 12506.40 76.20 55295.12 88888.00 2007-11-01 15:12:45.625 305 12506.40 76.22 55295.10 88888.00 2007-11-01 15:12:45.750 305 12506.42 76.22 55295.10 88888.00 2007-11-01 15:12:45.875 305 12506.38 76.25 55295.10 88888.00 2007-11-01 15:12:46.000 305 12506.33 76.22 55295.10 88888.00 2007-11-01 15:12:46.125 305 12506.33 76.22 55295.12 88888.00 2007-11-01 15:12:46.250 305 12506.27 76.22 55295.12 88888.00 2007-11-01 15:12:46.375 305 12506.23 76.22 55295.10 88888.00 2007-11-01 15:12:46.500 305 12506.25 76.25 55295.07 88888.00 2007-11-01 15:12:46.625 305 12506.33 76.22 55295.10 88888.00 2007-11-01 15:12:46.750 305 12506.30 76.25 55295.12 88888.00 2007-11-01 15:12:46.875 305 12506.35 76.25 55295.12 88888.00 2007-11-01 15:12:47.000 305 12506.35 76.22 55295.12 88888.00 2007-11-01 15:12:47.125 305 12506.33 76.25 55295.12 88888.00 2007-11-01 15:12:47.250 305 12506.30 76.25 55295.12 88888.00 2007-11-01 15:12:47.375 305 12506.25 76.28 55295.15 88888.00 2007-11-01 15:12:47.500 305 12506.25 76.28 55295.18 88888.00 2007-11-01 15:12:47.625 305 12506.38 76.28 55295.15 88888.00 2007-11-01 15:12:47.750 305 12506.38 76.28 55295.12 88888.00 2007-11-01 15:12:47.875 305 12506.40 76.28 55295.12 88888.00 2007-11-01 15:12:48.000 305 12506.42 76.30 55295.12 88888.00 2007-11-01 15:12:48.125 305 12506.38 76.30 55295.10 88888.00 2007-11-01 15:12:48.250 305 12506.38 76.25 55295.10 88888.00 2007-11-01 15:12:48.375 305 12506.40 76.28 55295.07 88888.00 2007-11-01 15:12:48.500 305 12506.40 76.25 55295.10 88888.00 2007-11-01 15:12:48.625 305 12506.40 76.28 55295.10 88888.00 2007-11-01 15:12:48.750 305 12506.40 76.28 55295.12 88888.00 2007-11-01 15:12:48.875 305 12506.38 76.30 55295.10 88888.00 2007-11-01 15:12:49.000 305 12506.35 76.33 55295.10 88888.00 2007-11-01 15:12:49.125 305 12506.40 76.30 55295.10 88888.00 2007-11-01 15:12:49.250 305 12506.35 76.30 55295.12 88888.00 2007-11-01 15:12:49.375 305 12506.42 76.30 55295.12 88888.00 2007-11-01 15:12:49.500 305 12506.38 76.33 55295.12 88888.00 2007-11-01 15:12:49.625 305 12506.35 76.33 55295.10 88888.00 2007-11-01 15:12:49.750 305 12506.35 76.35 55295.12 88888.00 2007-11-01 15:12:49.875 305 12506.33 76.38 55295.10 88888.00 2007-11-01 15:12:50.000 305 12506.35 76.35 55295.10 88888.00 2007-11-01 15:12:50.125 305 12506.38 76.35 55295.10 88888.00 2007-11-01 15:12:50.250 305 12506.35 76.35 55295.12 88888.00 2007-11-01 15:12:50.375 305 12506.38 76.35 55295.12 88888.00 2007-11-01 15:12:50.500 305 12506.33 76.38 55295.10 88888.00 2007-11-01 15:12:50.625 305 12506.27 76.38 55295.10 88888.00 2007-11-01 15:12:50.750 305 12506.27 76.38 55295.10 88888.00 2007-11-01 15:12:50.875 305 12506.30 76.38 55295.10 88888.00 2007-11-01 15:12:51.000 305 12506.27 76.35 55295.10 88888.00 2007-11-01 15:12:51.125 305 12506.35 76.38 55295.12 88888.00 2007-11-01 15:12:51.250 305 12506.38 76.38 55295.10 88888.00 2007-11-01 15:12:51.375 305 12506.38 76.40 55295.07 88888.00 2007-11-01 15:12:51.500 305 12506.35 76.38 55295.07 88888.00 2007-11-01 15:12:51.625 305 12506.35 76.38 55295.10 88888.00 2007-11-01 15:12:51.750 305 12506.30 76.38 55295.10 88888.00 2007-11-01 15:12:51.875 305 12506.23 76.40 55295.10 88888.00 2007-11-01 15:12:52.000 305 12506.23 76.38 55295.07 88888.00 2007-11-01 15:12:52.125 305 12506.27 76.38 55295.10 88888.00 2007-11-01 15:12:52.250 305 12506.30 76.38 55295.12 88888.00 2007-11-01 15:12:52.375 305 12506.33 76.40 55295.15 88888.00 2007-11-01 15:12:52.500 305 12506.35 76.42 55295.12 88888.00 2007-11-01 15:12:52.625 305 12506.38 76.42 55295.12 88888.00 2007-11-01 15:12:52.750 305 12506.33 76.38 55295.10 88888.00 2007-11-01 15:12:52.875 305 12506.27 76.40 55295.12 88888.00 2007-11-01 15:12:53.000 305 12506.27 76.42 55295.12 88888.00 2007-11-01 15:12:53.125 305 12506.27 76.42 55295.12 88888.00 2007-11-01 15:12:53.250 305 12506.25 76.42 55295.15 88888.00 2007-11-01 15:12:53.375 305 12506.25 76.42 55295.12 88888.00 2007-11-01 15:12:53.500 305 12506.30 76.42 55295.12 88888.00 2007-11-01 15:12:53.625 305 12506.33 76.40 55295.10 88888.00 2007-11-01 15:12:53.750 305 12506.38 76.42 55295.12 88888.00 2007-11-01 15:12:53.875 305 12506.35 76.45 55295.12 88888.00 2007-11-01 15:12:54.000 305 12506.30 76.42 55295.12 88888.00 2007-11-01 15:12:54.125 305 12506.27 76.40 55295.12 88888.00 2007-11-01 15:12:54.250 305 12506.27 76.40 55295.18 88888.00 2007-11-01 15:12:54.375 305 12506.27 76.42 55295.12 88888.00 2007-11-01 15:12:54.500 305 12506.27 76.42 55295.15 88888.00 2007-11-01 15:12:54.625 305 12506.33 76.42 55295.15 88888.00 2007-11-01 15:12:54.750 305 12506.33 76.38 55295.10 88888.00 2007-11-01 15:12:54.875 305 12506.30 76.40 55295.10 88888.00 2007-11-01 15:12:55.000 305 12506.27 76.40 55295.12 88888.00 2007-11-01 15:12:55.125 305 12506.30 76.40 55295.12 88888.00 2007-11-01 15:12:55.250 305 12506.30 76.42 55295.12 88888.00 2007-11-01 15:12:55.375 305 12506.33 76.45 55295.12 88888.00 2007-11-01 15:12:55.500 305 12506.25 76.40 55295.15 88888.00 2007-11-01 15:12:55.625 305 12506.20 76.42 55295.15 88888.00 2007-11-01 15:12:55.750 305 12506.23 76.42 55295.12 88888.00 2007-11-01 15:12:55.875 305 12506.27 76.45 55295.10 88888.00 2007-11-01 15:12:56.000 305 12506.30 76.45 55295.10 88888.00 2007-11-01 15:12:56.125 305 12506.25 76.45 55295.10 88888.00 2007-11-01 15:12:56.250 305 12506.20 76.40 55295.12 88888.00 2007-11-01 15:12:56.375 305 12506.25 76.40 55295.12 88888.00 2007-11-01 15:12:56.500 305 12506.25 76.42 55295.12 88888.00 2007-11-01 15:12:56.625 305 12506.25 76.42 55295.10 88888.00 2007-11-01 15:12:56.750 305 12506.27 76.45 55295.12 88888.00 2007-11-01 15:12:56.875 305 12506.27 76.42 55295.10 88888.00 2007-11-01 15:12:57.000 305 12506.23 76.40 55295.07 88888.00 2007-11-01 15:12:57.125 305 12506.25 76.45 55295.10 88888.00 2007-11-01 15:12:57.250 305 12506.23 76.45 55295.15 88888.00 2007-11-01 15:12:57.375 305 12506.20 76.45 55295.18 88888.00 2007-11-01 15:12:57.500 305 12506.15 76.45 55295.15 88888.00 2007-11-01 15:12:57.625 305 12506.15 76.47 55295.12 88888.00 2007-11-01 15:12:57.750 305 12506.12 76.42 55295.12 88888.00 2007-11-01 15:12:57.875 305 12506.12 76.47 55295.12 88888.00 2007-11-01 15:12:58.000 305 12506.08 76.47 55295.10 88888.00 2007-11-01 15:12:58.125 305 12506.10 76.47 55295.12 88888.00 2007-11-01 15:12:58.250 305 12506.20 76.47 55295.12 88888.00 2007-11-01 15:12:58.375 305 12506.25 76.47 55295.12 88888.00 2007-11-01 15:12:58.500 305 12506.20 76.50 55295.15 88888.00 2007-11-01 15:12:58.625 305 12506.23 76.47 55295.12 88888.00 2007-11-01 15:12:58.750 305 12506.27 76.47 55295.15 88888.00 2007-11-01 15:12:58.875 305 12506.20 76.50 55295.15 88888.00 2007-11-01 15:12:59.000 305 12506.15 76.50 55295.15 88888.00 2007-11-01 15:12:59.125 305 12506.23 76.50 55295.15 88888.00 2007-11-01 15:12:59.250 305 12506.27 76.50 55295.15 88888.00 2007-11-01 15:12:59.375 305 12506.27 76.53 55295.15 88888.00 2007-11-01 15:12:59.500 305 12506.25 76.53 55295.15 88888.00 2007-11-01 15:12:59.625 305 12506.30 76.55 55295.18 88888.00 2007-11-01 15:12:59.750 305 12506.30 76.53 55295.18 88888.00 2007-11-01 15:12:59.875 305 12506.30 76.53 55295.20 88888.00 2007-11-01 15:13:00.000 305 12506.27 76.55 55295.20 88888.00 2007-11-01 15:13:00.125 305 12506.25 76.55 55295.20 88888.00 2007-11-01 15:13:00.250 305 12506.17 76.50 55295.18 88888.00 2007-11-01 15:13:00.375 305 12506.20 76.53 55295.18 88888.00 2007-11-01 15:13:00.500 305 12506.17 76.55 55295.20 88888.00 2007-11-01 15:13:00.625 305 12506.15 76.55 55295.20 88888.00 2007-11-01 15:13:00.750 305 12506.17 76.53 55295.20 88888.00 2007-11-01 15:13:00.875 305 12506.23 76.55 55295.20 88888.00 2007-11-01 15:13:01.000 305 12506.27 76.58 55295.15 88888.00 2007-11-01 15:13:01.125 305 12506.27 76.58 55295.18 88888.00 2007-11-01 15:13:01.250 305 12506.25 76.55 55295.18 88888.00 2007-11-01 15:13:01.375 305 12506.20 76.55 55295.18 88888.00 2007-11-01 15:13:01.500 305 12506.23 76.55 55295.18 88888.00 2007-11-01 15:13:01.625 305 12506.23 76.55 55295.18 88888.00 2007-11-01 15:13:01.750 305 12506.20 76.55 55295.15 88888.00 2007-11-01 15:13:01.875 305 12506.17 76.55 55295.18 88888.00 2007-11-01 15:13:02.000 305 12506.15 76.55 55295.18 88888.00 2007-11-01 15:13:02.125 305 12506.10 76.55 55295.20 88888.00 2007-11-01 15:13:02.250 305 12506.08 76.55 55295.18 88888.00 2007-11-01 15:13:02.375 305 12506.12 76.58 55295.18 88888.00 2007-11-01 15:13:02.500 305 12506.12 76.58 55295.20 88888.00 2007-11-01 15:13:02.625 305 12506.12 76.58 55295.20 88888.00 2007-11-01 15:13:02.750 305 12506.12 76.60 55295.18 88888.00 2007-11-01 15:13:02.875 305 12506.15 76.60 55295.15 88888.00 2007-11-01 15:13:03.000 305 12506.17 76.62 55295.15 88888.00 2007-11-01 15:13:03.125 305 12506.17 76.62 55295.18 88888.00 2007-11-01 15:13:03.250 305 12506.10 76.60 55295.18 88888.00 2007-11-01 15:13:03.375 305 12506.10 76.62 55295.15 88888.00 2007-11-01 15:13:03.500 305 12506.12 76.60 55295.18 88888.00 2007-11-01 15:13:03.625 305 12506.15 76.65 55295.18 88888.00 2007-11-01 15:13:03.750 305 12506.12 76.65 55295.18 88888.00 2007-11-01 15:13:03.875 305 12506.10 76.62 55295.18 88888.00 2007-11-01 15:13:04.000 305 12506.10 76.65 55295.15 88888.00 2007-11-01 15:13:04.125 305 12506.12 76.65 55295.18 88888.00 2007-11-01 15:13:04.250 305 12506.08 76.62 55295.20 88888.00 2007-11-01 15:13:04.375 305 12506.05 76.65 55295.22 88888.00 2007-11-01 15:13:04.500 305 12506.10 76.65 55295.20 88888.00 2007-11-01 15:13:04.625 305 12506.12 76.62 55295.20 88888.00 2007-11-01 15:13:04.750 305 12506.17 76.67 55295.20 88888.00 2007-11-01 15:13:04.875 305 12506.10 76.70 55295.20 88888.00 2007-11-01 15:13:05.000 305 12506.08 76.67 55295.20 88888.00 2007-11-01 15:13:05.125 305 12506.05 76.67 55295.18 88888.00 2007-11-01 15:13:05.250 305 12506.02 76.65 55295.20 88888.00 2007-11-01 15:13:05.375 305 12506.02 76.65 55295.18 88888.00 2007-11-01 15:13:05.500 305 12506.05 76.67 55295.18 88888.00 2007-11-01 15:13:05.625 305 12506.08 76.70 55295.18 88888.00 2007-11-01 15:13:05.750 305 12506.05 76.70 55295.15 88888.00 2007-11-01 15:13:05.875 305 12506.05 76.67 55295.18 88888.00 2007-11-01 15:13:06.000 305 12506.02 76.67 55295.18 88888.00 2007-11-01 15:13:06.125 305 12506.05 76.67 55295.18 88888.00 2007-11-01 15:13:06.250 305 12506.12 76.67 55295.18 88888.00 2007-11-01 15:13:06.375 305 12506.15 76.67 55295.18 88888.00 2007-11-01 15:13:06.500 305 12506.08 76.70 55295.20 88888.00 2007-11-01 15:13:06.625 305 12506.02 76.72 55295.18 88888.00 2007-11-01 15:13:06.750 305 12506.02 76.70 55295.20 88888.00 2007-11-01 15:13:06.875 305 12506.05 76.70 55295.18 88888.00 2007-11-01 15:13:07.000 305 12506.02 76.72 55295.20 88888.00 2007-11-01 15:13:07.125 305 12506.02 76.72 55295.22 88888.00 2007-11-01 15:13:07.250 305 12506.00 76.72 55295.22 88888.00 2007-11-01 15:13:07.375 305 12506.08 76.75 55295.20 88888.00 2007-11-01 15:13:07.500 305 12506.10 76.75 55295.20 88888.00 2007-11-01 15:13:07.625 305 12506.08 76.78 55295.20 88888.00 2007-11-01 15:13:07.750 305 12506.05 76.78 55295.20 88888.00 2007-11-01 15:13:07.875 305 12506.08 76.75 55295.20 88888.00 2007-11-01 15:13:08.000 305 12506.02 76.78 55295.18 88888.00 2007-11-01 15:13:08.125 305 12506.05 76.80 55295.20 88888.00 2007-11-01 15:13:08.250 305 12506.05 76.78 55295.20 88888.00 2007-11-01 15:13:08.375 305 12506.08 76.78 55295.20 88888.00 2007-11-01 15:13:08.500 305 12506.08 76.78 55295.18 88888.00 2007-11-01 15:13:08.625 305 12506.05 76.78 55295.18 88888.00 2007-11-01 15:13:08.750 305 12506.02 76.80 55295.18 88888.00 2007-11-01 15:13:08.875 305 12506.05 76.80 55295.18 88888.00 2007-11-01 15:13:09.000 305 12506.05 76.78 55295.18 88888.00 2007-11-01 15:13:09.125 305 12506.02 76.78 55295.20 88888.00 2007-11-01 15:13:09.250 305 12505.98 76.80 55295.22 88888.00 2007-11-01 15:13:09.375 305 12506.00 76.80 55295.22 88888.00 2007-11-01 15:13:09.500 305 12506.02 76.83 55295.22 88888.00 2007-11-01 15:13:09.625 305 12506.02 76.83 55295.22 88888.00 2007-11-01 15:13:09.750 305 12505.98 76.83 55295.20 88888.00 2007-11-01 15:13:09.875 305 12505.90 76.83 55295.22 88888.00 2007-11-01 15:13:10.000 305 12505.90 76.80 55295.22 88888.00 2007-11-01 15:13:10.125 305 12505.92 76.80 55295.22 88888.00 2007-11-01 15:13:10.250 305 12505.92 76.80 55295.20 88888.00 2007-11-01 15:13:10.375 305 12505.95 76.80 55295.20 88888.00 2007-11-01 15:13:10.500 305 12505.92 76.83 55295.20 88888.00 2007-11-01 15:13:10.625 305 12505.95 76.83 55295.20 88888.00 2007-11-01 15:13:10.750 305 12505.95 76.85 55295.20 88888.00 2007-11-01 15:13:10.875 305 12505.95 76.85 55295.20 88888.00 2007-11-01 15:13:11.000 305 12505.95 76.85 55295.22 88888.00 2007-11-01 15:13:11.125 305 12505.95 76.85 55295.22 88888.00 2007-11-01 15:13:11.250 305 12505.92 76.85 55295.22 88888.00 2007-11-01 15:13:11.375 305 12505.95 76.85 55295.20 88888.00 2007-11-01 15:13:11.500 305 12505.98 76.88 55295.20 88888.00 2007-11-01 15:13:11.625 305 12505.90 76.88 55295.18 88888.00 2007-11-01 15:13:11.750 305 12505.90 76.85 55295.20 88888.00 2007-11-01 15:13:11.875 305 12506.00 76.85 55295.20 88888.00 2007-11-01 15:13:12.000 305 12506.02 76.85 55295.20 88888.00 2007-11-01 15:13:12.125 305 12506.00 76.88 55295.22 88888.00 2007-11-01 15:13:12.250 305 12505.95 76.85 55295.22 88888.00 2007-11-01 15:13:12.375 305 12505.95 76.88 55295.22 88888.00 2007-11-01 15:13:12.500 305 12505.95 76.88 55295.25 88888.00 2007-11-01 15:13:12.625 305 12505.98 76.88 55295.22 88888.00 2007-11-01 15:13:12.750 305 12505.92 76.88 55295.22 88888.00 2007-11-01 15:13:12.875 305 12505.83 76.90 55295.25 88888.00 2007-11-01 15:13:13.000 305 12505.80 76.88 55295.25 88888.00 2007-11-01 15:13:13.125 305 12505.80 76.85 55295.22 88888.00 2007-11-01 15:13:13.250 305 12505.83 76.85 55295.22 88888.00 2007-11-01 15:13:13.375 305 12505.83 76.85 55295.22 88888.00 2007-11-01 15:13:13.500 305 12505.80 76.88 55295.22 88888.00 2007-11-01 15:13:13.625 305 12505.80 76.88 55295.22 88888.00 2007-11-01 15:13:13.750 305 12505.83 76.88 55295.25 88888.00 2007-11-01 15:13:13.875 305 12505.80 76.90 55295.22 88888.00 2007-11-01 15:13:14.000 305 12505.77 76.88 55295.22 88888.00 2007-11-01 15:13:14.125 305 12505.75 76.88 55295.22 88888.00 2007-11-01 15:13:14.250 305 12505.75 76.88 55295.22 88888.00 2007-11-01 15:13:14.375 305 12505.83 76.90 55295.22 88888.00 2007-11-01 15:13:14.500 305 12505.83 76.90 55295.22 88888.00 2007-11-01 15:13:14.625 305 12505.83 76.88 55295.25 88888.00 2007-11-01 15:13:14.750 305 12505.77 76.88 55295.25 88888.00 2007-11-01 15:13:14.875 305 12505.73 76.90 55295.25 88888.00 2007-11-01 15:13:15.000 305 12505.77 76.90 55295.25 88888.00 2007-11-01 15:13:15.125 305 12505.83 76.92 55295.25 88888.00 2007-11-01 15:13:15.250 305 12505.83 76.92 55295.25 88888.00 2007-11-01 15:13:15.375 305 12505.90 76.90 55295.22 88888.00 2007-11-01 15:13:15.500 305 12505.88 76.90 55295.22 88888.00 2007-11-01 15:13:15.625 305 12505.88 76.90 55295.25 88888.00 2007-11-01 15:13:15.750 305 12505.88 76.90 55295.25 88888.00 2007-11-01 15:13:15.875 305 12505.88 76.92 55295.25 88888.00 2007-11-01 15:13:16.000 305 12506.00 76.92 55295.22 88888.00 2007-11-01 15:13:16.125 305 12506.00 76.92 55295.25 88888.00 2007-11-01 15:13:16.250 305 12505.92 76.92 55295.25 88888.00 2007-11-01 15:13:16.375 305 12506.05 76.92 55295.25 88888.00 2007-11-01 15:13:16.500 305 12506.05 76.95 55295.25 88888.00 2007-11-01 15:13:16.625 305 12505.95 76.95 55295.25 88888.00 2007-11-01 15:13:16.750 305 12505.92 76.92 55295.25 88888.00 2007-11-01 15:13:16.875 305 12505.92 76.95 55295.25 88888.00 2007-11-01 15:13:17.000 305 12505.92 76.95 55295.25 88888.00 2007-11-01 15:13:17.125 305 12505.92 76.95 55295.25 88888.00 2007-11-01 15:13:17.250 305 12505.88 76.95 55295.25 88888.00 2007-11-01 15:13:17.375 305 12505.88 76.97 55295.25 88888.00 2007-11-01 15:13:17.500 305 12505.92 76.97 55295.25 88888.00 2007-11-01 15:13:17.625 305 12505.92 76.97 55295.25 88888.00 2007-11-01 15:13:17.750 305 12505.95 76.97 55295.25 88888.00 2007-11-01 15:13:17.875 305 12505.95 76.97 55295.28 88888.00 2007-11-01 15:13:18.000 305 12505.92 76.97 55295.28 88888.00 2007-11-01 15:13:18.125 305 12505.90 76.97 55295.28 88888.00 2007-11-01 15:13:18.250 305 12505.85 76.97 55295.30 88888.00 2007-11-01 15:13:18.375 305 12505.88 76.97 55295.28 88888.00 2007-11-01 15:13:18.500 305 12505.98 76.97 55295.28 88888.00 2007-11-01 15:13:18.625 305 12506.02 76.97 55295.28 88888.00 2007-11-01 15:13:18.750 305 12506.00 77.00 55295.28 88888.00 2007-11-01 15:13:18.875 305 12505.98 77.00 55295.28 88888.00 2007-11-01 15:13:19.000 305 12505.92 77.00 55295.25 88888.00 2007-11-01 15:13:19.125 305 12505.85 76.97 55295.28 88888.00 2007-11-01 15:13:19.250 305 12505.88 76.97 55295.28 88888.00 2007-11-01 15:13:19.375 305 12505.92 77.00 55295.28 88888.00 2007-11-01 15:13:19.500 305 12505.92 77.00 55295.28 88888.00 2007-11-01 15:13:19.625 305 12505.92 77.00 55295.28 88888.00 2007-11-01 15:13:19.750 305 12505.92 76.97 55295.28 88888.00 2007-11-01 15:13:19.875 305 12505.92 77.00 55295.28 88888.00 2007-11-01 15:13:20.000 305 12505.95 76.97 55295.25 88888.00 2007-11-01 15:13:20.125 305 12505.98 76.97 55295.28 88888.00 2007-11-01 15:13:20.250 305 12506.00 76.95 55295.28 88888.00 2007-11-01 15:13:20.375 305 12506.05 76.97 55295.28 88888.00 2007-11-01 15:13:20.500 305 12506.05 76.97 55295.28 88888.00 2007-11-01 15:13:20.625 305 12505.92 76.97 55295.28 88888.00 2007-11-01 15:13:20.750 305 12505.83 76.97 55295.25 88888.00 2007-11-01 15:13:20.875 305 12505.85 76.95 55295.25 88888.00 2007-11-01 15:13:21.000 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:21.125 305 12505.88 76.95 55295.30 88888.00 2007-11-01 15:13:21.250 305 12505.83 76.95 55295.30 88888.00 2007-11-01 15:13:21.375 305 12505.92 76.97 55295.28 88888.00 2007-11-01 15:13:21.500 305 12505.98 76.95 55295.30 88888.00 2007-11-01 15:13:21.625 305 12505.88 76.95 55295.30 88888.00 2007-11-01 15:13:21.750 305 12505.88 76.95 55295.30 88888.00 2007-11-01 15:13:21.875 305 12505.85 76.95 55295.28 88888.00 2007-11-01 15:13:22.000 305 12505.85 76.92 55295.28 88888.00 2007-11-01 15:13:22.125 305 12505.85 76.95 55295.30 88888.00 2007-11-01 15:13:22.250 305 12505.77 76.92 55295.32 88888.00 2007-11-01 15:13:22.375 305 12505.73 76.97 55295.30 88888.00 2007-11-01 15:13:22.500 305 12505.75 76.97 55295.30 88888.00 2007-11-01 15:13:22.625 305 12505.77 77.00 55295.25 88888.00 2007-11-01 15:13:22.750 305 12505.77 77.03 55295.28 88888.00 2007-11-01 15:13:22.875 305 12505.85 76.97 55295.25 88888.00 2007-11-01 15:13:23.000 305 12505.90 76.95 55295.25 88888.00 2007-11-01 15:13:23.125 305 12505.85 76.97 55295.28 88888.00 2007-11-01 15:13:23.250 305 12505.85 76.97 55295.28 88888.00 2007-11-01 15:13:23.375 305 12505.83 76.97 55295.25 88888.00 2007-11-01 15:13:23.500 305 12505.85 76.95 55295.28 88888.00 2007-11-01 15:13:23.625 305 12505.83 76.95 55295.28 88888.00 2007-11-01 15:13:23.750 305 12505.83 76.97 55295.28 88888.00 2007-11-01 15:13:23.875 305 12505.85 76.97 55295.28 88888.00 2007-11-01 15:13:24.000 305 12505.83 76.95 55295.25 88888.00 2007-11-01 15:13:24.125 305 12505.88 76.97 55295.22 88888.00 2007-11-01 15:13:24.250 305 12505.85 76.92 55295.22 88888.00 2007-11-01 15:13:24.375 305 12505.85 76.97 55295.25 88888.00 2007-11-01 15:13:24.500 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:24.625 305 12505.88 76.95 55295.30 88888.00 2007-11-01 15:13:24.750 305 12505.85 76.95 55295.30 88888.00 2007-11-01 15:13:24.875 305 12505.90 76.95 55295.30 88888.00 2007-11-01 15:13:25.000 305 12506.00 76.97 55295.30 88888.00 2007-11-01 15:13:25.125 305 12506.00 76.97 55295.28 88888.00 2007-11-01 15:13:25.250 305 12505.90 76.97 55295.28 88888.00 2007-11-01 15:13:25.375 305 12505.90 77.00 55295.28 88888.00 2007-11-01 15:13:25.500 305 12505.88 76.95 55295.30 88888.00 2007-11-01 15:13:25.625 305 12505.85 76.95 55295.28 88888.00 2007-11-01 15:13:25.750 305 12505.88 76.95 55295.28 88888.00 2007-11-01 15:13:25.875 305 12505.95 76.97 55295.28 88888.00 2007-11-01 15:13:26.000 305 12505.98 76.97 55295.28 88888.00 2007-11-01 15:13:26.125 305 12506.00 76.97 55295.28 88888.00 2007-11-01 15:13:26.250 305 12505.95 76.97 55295.28 88888.00 2007-11-01 15:13:26.375 305 12505.90 76.97 55295.28 88888.00 2007-11-01 15:13:26.500 305 12505.92 76.97 55295.28 88888.00 2007-11-01 15:13:26.625 305 12505.95 76.97 55295.28 88888.00 2007-11-01 15:13:26.750 305 12505.88 76.97 55295.28 88888.00 2007-11-01 15:13:26.875 305 12505.85 76.97 55295.28 88888.00 2007-11-01 15:13:27.000 305 12505.85 76.97 55295.25 88888.00 2007-11-01 15:13:27.125 305 12505.85 76.97 55295.30 88888.00 2007-11-01 15:13:27.250 305 12505.90 76.97 55295.30 88888.00 2007-11-01 15:13:27.375 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:27.500 305 12505.88 76.97 55295.28 88888.00 2007-11-01 15:13:27.625 305 12505.88 76.97 55295.28 88888.00 2007-11-01 15:13:27.750 305 12505.88 76.95 55295.28 88888.00 2007-11-01 15:13:27.875 305 12505.92 76.92 55295.25 88888.00 2007-11-01 15:13:28.000 305 12505.95 76.92 55295.25 88888.00 2007-11-01 15:13:28.125 305 12505.95 76.95 55295.30 88888.00 2007-11-01 15:13:28.250 305 12505.92 76.95 55295.28 88888.00 2007-11-01 15:13:28.375 305 12505.92 76.95 55295.28 88888.00 2007-11-01 15:13:28.500 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:28.625 305 12505.88 76.92 55295.30 88888.00 2007-11-01 15:13:28.750 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:28.875 305 12505.95 76.95 55295.30 88888.00 2007-11-01 15:13:29.000 305 12505.95 76.95 55295.28 88888.00 2007-11-01 15:13:29.125 305 12505.90 76.97 55295.30 88888.00 2007-11-01 15:13:29.250 305 12505.95 76.92 55295.32 88888.00 2007-11-01 15:13:29.375 305 12506.02 76.92 55295.30 88888.00 2007-11-01 15:13:29.500 305 12506.00 76.92 55295.28 88888.00 2007-11-01 15:13:29.625 305 12505.95 76.92 55295.28 88888.00 2007-11-01 15:13:29.750 305 12505.90 76.95 55295.30 88888.00 2007-11-01 15:13:29.875 305 12505.83 76.95 55295.28 88888.00 2007-11-01 15:13:30.000 305 12505.80 76.92 55295.28 88888.00 2007-11-01 15:13:30.125 305 12505.85 76.92 55295.28 88888.00 2007-11-01 15:13:30.250 305 12505.88 76.95 55295.28 88888.00 2007-11-01 15:13:30.375 305 12505.90 76.97 55295.28 88888.00 2007-11-01 15:13:30.500 305 12505.90 76.97 55295.30 88888.00 2007-11-01 15:13:30.625 305 12505.88 76.97 55295.30 88888.00 2007-11-01 15:13:30.750 305 12505.92 76.95 55295.28 88888.00 2007-11-01 15:13:30.875 305 12505.90 76.97 55295.28 88888.00 2007-11-01 15:13:31.000 305 12505.92 76.95 55295.28 88888.00 2007-11-01 15:13:31.125 305 12505.95 76.95 55295.28 88888.00 2007-11-01 15:13:31.250 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:31.375 305 12505.92 76.95 55295.28 88888.00 2007-11-01 15:13:31.500 305 12505.90 76.95 55295.28 88888.00 2007-11-01 15:13:31.625 305 12505.83 76.95 55295.32 88888.00 2007-11-01 15:13:31.750 305 12505.88 76.95 55295.32 88888.00 2007-11-01 15:13:31.875 305 12505.92 76.95 55295.32 88888.00 2007-11-01 15:13:32.000 305 12505.85 76.95 55295.32 88888.00 2007-11-01 15:13:32.125 305 12505.80 76.95 55295.32 88888.00 2007-11-01 15:13:32.250 305 12505.83 76.95 55295.32 88888.00 2007-11-01 15:13:32.375 305 12505.90 76.95 55295.32 88888.00 2007-11-01 15:13:32.500 305 12505.98 76.92 55295.32 88888.00 2007-11-01 15:13:32.625 305 12505.95 76.92 55295.32 88888.00 2007-11-01 15:13:32.750 305 12505.95 76.92 55295.32 88888.00 2007-11-01 15:13:32.875 305 12505.92 76.92 55295.32 88888.00 2007-11-01 15:13:33.000 305 12505.90 76.92 55295.30 88888.00 2007-11-01 15:13:33.125 305 12505.90 76.95 55295.35 88888.00 2007-11-01 15:13:33.250 305 12505.88 76.92 55295.35 88888.00 2007-11-01 15:13:33.375 305 12505.88 76.95 55295.38 88888.00 2007-11-01 15:13:33.500 305 12505.88 76.95 55295.35 88888.00 2007-11-01 15:13:33.625 305 12505.85 76.97 55295.35 88888.00 2007-11-01 15:13:33.750 305 12505.88 76.97 55295.35 88888.00 2007-11-01 15:13:33.875 305 12505.88 76.95 55295.35 88888.00 2007-11-01 15:13:34.000 305 12505.85 76.95 55295.35 88888.00 2007-11-01 15:13:34.125 305 12505.80 76.95 55295.35 88888.00 2007-11-01 15:13:34.250 305 12505.83 76.95 55295.38 88888.00 2007-11-01 15:13:34.375 305 12505.88 76.95 55295.35 88888.00 2007-11-01 15:13:34.500 305 12505.88 76.92 55295.35 88888.00 2007-11-01 15:13:34.625 305 12505.83 76.92 55295.38 88888.00 2007-11-01 15:13:34.750 305 12505.83 76.95 55295.38 88888.00 2007-11-01 15:13:34.875 305 12505.88 76.97 55295.38 88888.00 2007-11-01 15:13:35.000 305 12505.88 76.95 55295.38 88888.00 2007-11-01 15:13:35.125 305 12505.90 76.95 55295.38 88888.00 2007-11-01 15:13:35.250 305 12505.90 76.92 55295.35 88888.00 2007-11-01 15:13:35.375 305 12505.95 76.95 55295.35 88888.00 2007-11-01 15:13:35.500 305 12505.90 76.95 55295.35 88888.00 2007-11-01 15:13:35.625 305 12505.83 76.97 55295.35 88888.00 2007-11-01 15:13:35.750 305 12505.83 76.95 55295.30 88888.00 2007-11-01 15:13:35.875 305 12505.88 76.97 55295.30 88888.00 2007-11-01 15:13:36.000 305 12505.92 76.95 55295.32 88888.00 2007-11-01 15:13:36.125 305 12505.88 76.95 55295.35 88888.00 2007-11-01 15:13:36.250 305 12505.83 76.95 55295.32 88888.00 2007-11-01 15:13:36.375 305 12505.83 76.95 55295.30 88888.00 2007-11-01 15:13:36.500 305 12505.85 76.97 55295.30 88888.00 2007-11-01 15:13:36.625 305 12505.85 76.97 55295.30 88888.00 2007-11-01 15:13:36.750 305 12505.83 76.95 55295.38 88888.00 2007-11-01 15:13:36.875 305 12505.73 76.97 55295.38 88888.00 2007-11-01 15:13:37.000 305 12505.73 77.00 55295.35 88888.00 2007-11-01 15:13:37.125 305 12505.75 77.00 55295.32 88888.00 2007-11-01 15:13:37.250 305 12505.80 77.00 55295.32 88888.00 2007-11-01 15:13:37.375 305 12505.85 76.97 55295.32 88888.00 2007-11-01 15:13:37.500 305 12505.80 77.00 55295.35 88888.00 2007-11-01 15:13:37.625 305 12505.80 77.03 55295.35 88888.00 2007-11-01 15:13:37.750 305 12505.83 77.00 55295.32 88888.00 2007-11-01 15:13:37.875 305 12505.88 77.03 55295.32 88888.00 2007-11-01 15:13:38.000 305 12505.88 77.00 55295.35 88888.00 2007-11-01 15:13:38.125 305 12505.80 77.00 55295.35 88888.00 2007-11-01 15:13:38.250 305 12505.75 77.00 55295.32 88888.00 2007-11-01 15:13:38.375 305 12505.83 77.05 55295.38 88888.00 2007-11-01 15:13:38.500 305 12505.83 77.03 55295.40 88888.00 2007-11-01 15:13:38.625 305 12505.83 77.00 55295.38 88888.00 2007-11-01 15:13:38.750 305 12505.77 76.97 55295.38 88888.00 2007-11-01 15:13:38.875 305 12505.73 76.97 55295.32 88888.00 2007-11-01 15:13:39.000 305 12505.70 76.97 55295.32 88888.00 2007-11-01 15:13:39.125 305 12505.75 77.03 55295.35 88888.00 2007-11-01 15:13:39.250 305 12505.75 77.03 55295.38 88888.00 2007-11-01 15:13:39.375 305 12505.75 77.03 55295.38 88888.00 2007-11-01 15:13:39.500 305 12505.77 77.03 55295.40 88888.00 2007-11-01 15:13:39.625 305 12505.77 77.05 55295.40 88888.00 2007-11-01 15:13:39.750 305 12505.77 77.05 55295.40 88888.00 2007-11-01 15:13:39.875 305 12505.77 77.03 55295.38 88888.00 2007-11-01 15:13:40.000 305 12505.77 77.03 55295.38 88888.00 2007-11-01 15:13:40.125 305 12505.77 77.05 55295.40 88888.00 2007-11-01 15:13:40.250 305 12505.75 77.03 55295.40 88888.00 2007-11-01 15:13:40.375 305 12505.75 77.05 55295.40 88888.00 2007-11-01 15:13:40.500 305 12505.80 77.05 55295.38 88888.00 2007-11-01 15:13:40.625 305 12505.83 77.05 55295.38 88888.00 2007-11-01 15:13:40.750 305 12505.83 77.05 55295.38 88888.00 2007-11-01 15:13:40.875 305 12505.85 77.10 55295.38 88888.00 2007-11-01 15:13:41.000 305 12505.83 77.08 55295.35 88888.00 2007-11-01 15:13:41.125 305 12505.77 77.08 55295.38 88888.00 2007-11-01 15:13:41.250 305 12505.73 77.10 55295.38 88888.00 2007-11-01 15:13:41.375 305 12505.73 77.08 55295.43 88888.00 2007-11-01 15:13:41.500 305 12505.73 77.08 55295.40 88888.00 2007-11-01 15:13:41.625 305 12505.75 77.08 55295.40 88888.00 2007-11-01 15:13:41.750 305 12505.75 77.08 55295.40 88888.00 2007-11-01 15:13:41.875 305 12505.80 77.08 55295.40 88888.00 2007-11-01 15:13:42.000 305 12505.80 77.08 55295.40 88888.00 2007-11-01 15:13:42.125 305 12505.75 77.08 55295.38 88888.00 2007-11-01 15:13:42.250 305 12505.73 77.08 55295.38 88888.00 2007-11-01 15:13:42.375 305 12505.80 77.08 55295.40 88888.00 2007-11-01 15:13:42.500 305 12505.80 77.12 55295.40 88888.00 2007-11-01 15:13:42.625 305 12505.75 77.12 55295.40 88888.00 2007-11-01 15:13:42.750 305 12505.70 77.10 55295.40 88888.00 2007-11-01 15:13:42.875 305 12505.67 77.10 55295.43 88888.00 2007-11-01 15:13:43.000 305 12505.67 77.10 55295.40 88888.00 2007-11-01 15:13:43.125 305 12505.73 77.10 55295.38 88888.00 2007-11-01 15:13:43.250 305 12505.73 77.10 55295.38 88888.00 2007-11-01 15:13:43.375 305 12505.73 77.10 55295.40 88888.00 2007-11-01 15:13:43.500 305 12505.70 77.12 55295.40 88888.00 2007-11-01 15:13:43.625 305 12505.70 77.15 55295.40 88888.00 2007-11-01 15:13:43.750 305 12505.75 77.15 55295.40 88888.00 2007-11-01 15:13:43.875 305 12505.73 77.12 55295.35 88888.00 2007-11-01 15:13:44.000 305 12505.67 77.12 55295.35 88888.00 2007-11-01 15:13:44.125 305 12505.67 77.15 55295.35 88888.00 2007-11-01 15:13:44.250 305 12505.67 77.12 55295.38 88888.00 2007-11-01 15:13:44.375 305 12505.70 77.15 55295.40 88888.00 2007-11-01 15:13:44.500 305 12505.73 77.15 55295.40 88888.00 2007-11-01 15:13:44.625 305 12505.75 77.15 55295.38 88888.00 2007-11-01 15:13:44.750 305 12505.75 77.20 55295.40 88888.00 2007-11-01 15:13:44.875 305 12505.77 77.22 55295.43 88888.00 2007-11-01 15:13:45.000 305 12505.77 77.20 55295.40 88888.00 2007-11-01 15:13:45.125 305 12505.75 77.17 55295.38 88888.00 2007-11-01 15:13:45.250 305 12505.75 77.20 55295.43 88888.00 2007-11-01 15:13:45.375 305 12505.75 77.20 55295.40 88888.00 2007-11-01 15:13:45.500 305 12505.73 77.20 55295.38 88888.00 2007-11-01 15:13:45.625 305 12505.70 77.22 55295.40 88888.00 2007-11-01 15:13:45.750 305 12505.65 77.22 55295.40 88888.00 2007-11-01 15:13:45.875 305 12505.62 77.25 55295.38 88888.00 2007-11-01 15:13:46.000 305 12505.62 77.22 55295.40 88888.00 2007-11-01 15:13:46.125 305 12505.65 77.22 55295.40 88888.00 2007-11-01 15:13:46.250 305 12505.67 77.22 55295.40 88888.00 2007-11-01 15:13:46.375 305 12505.67 77.25 55295.40 88888.00 2007-11-01 15:13:46.500 305 12505.67 77.25 55295.43 88888.00 2007-11-01 15:13:46.625 305 12505.70 77.28 55295.43 88888.00 2007-11-01 15:13:46.750 305 12505.65 77.25 55295.43 88888.00 2007-11-01 15:13:46.875 305 12505.62 77.25 55295.43 88888.00 2007-11-01 15:13:47.000 305 12505.62 77.28 55295.43 88888.00 2007-11-01 15:13:47.125 305 12505.67 77.28 55295.45 88888.00 2007-11-01 15:13:47.250 305 12505.73 77.28 55295.45 88888.00 2007-11-01 15:13:47.375 305 12505.75 77.28 55295.43 88888.00 2007-11-01 15:13:47.500 305 12505.80 77.30 55295.43 88888.00 2007-11-01 15:13:47.625 305 12505.77 77.30 55295.45 88888.00 2007-11-01 15:13:47.750 305 12505.73 77.28 55295.43 88888.00 2007-11-01 15:13:47.875 305 12505.70 77.30 55295.40 88888.00 2007-11-01 15:13:48.000 305 12505.75 77.28 55295.38 88888.00 2007-11-01 15:13:48.125 305 12505.73 77.28 55295.40 88888.00 2007-11-01 15:13:48.250 305 12505.67 77.28 55295.38 88888.00 2007-11-01 15:13:48.375 305 12505.67 77.30 55295.38 88888.00 2007-11-01 15:13:48.500 305 12505.65 77.30 55295.40 88888.00 2007-11-01 15:13:48.625 305 12505.67 77.33 55295.43 88888.00 2007-11-01 15:13:48.750 305 12505.67 77.33 55295.43 88888.00 2007-11-01 15:13:48.875 305 12505.65 77.30 55295.40 88888.00 2007-11-01 15:13:49.000 305 12505.65 77.30 55295.38 88888.00 2007-11-01 15:13:49.125 305 12505.62 77.33 55295.40 88888.00 2007-11-01 15:13:49.250 305 12505.60 77.33 55295.40 88888.00 2007-11-01 15:13:49.375 305 12505.60 77.33 55295.40 88888.00 2007-11-01 15:13:49.500 305 12505.58 77.33 55295.40 88888.00 2007-11-01 15:13:49.625 305 12505.60 77.33 55295.43 88888.00 2007-11-01 15:13:49.750 305 12505.62 77.33 55295.43 88888.00 2007-11-01 15:13:49.875 305 12505.62 77.30 55295.43 88888.00 2007-11-01 15:13:50.000 305 12505.62 77.33 55295.40 88888.00 2007-11-01 15:13:50.125 305 12505.65 77.35 55295.43 88888.00 2007-11-01 15:13:50.250 305 12505.62 77.33 55295.40 88888.00 2007-11-01 15:13:50.375 305 12505.62 77.35 55295.38 88888.00 2007-11-01 15:13:50.500 305 12505.65 77.35 55295.35 88888.00 2007-11-01 15:13:50.625 305 12505.65 77.35 55295.38 88888.00 2007-11-01 15:13:50.750 305 12505.67 77.35 55295.40 88888.00 2007-11-01 15:13:50.875 305 12505.70 77.35 55295.35 88888.00 2007-11-01 15:13:51.000 305 12505.75 77.38 55295.35 88888.00 2007-11-01 15:13:51.125 305 12505.77 77.38 55295.40 88888.00 2007-11-01 15:13:51.250 305 12505.75 77.38 55295.40 88888.00 2007-11-01 15:13:51.375 305 12505.73 77.40 55295.40 88888.00 2007-11-01 15:13:51.500 305 12505.75 77.40 55295.40 88888.00 2007-11-01 15:13:51.625 305 12505.75 77.40 55295.40 88888.00 2007-11-01 15:13:51.750 305 12505.73 77.38 55295.40 88888.00 2007-11-01 15:13:51.875 305 12499.65 77.38 55295.35 88888.00 2007-11-01 15:13:52.000 305 12499.60 77.38 55295.38 88888.00 2007-11-01 15:13:52.125 305 12499.55 77.38 55295.40 88888.00 2007-11-01 15:13:52.250 305 12499.55 77.35 55295.40 88888.00 2007-11-01 15:13:52.375 305 12499.55 77.38 55295.40 88888.00 2007-11-01 15:13:52.500 305 12499.55 77.38 55295.40 88888.00 2007-11-01 15:13:52.625 305 12499.58 77.40 55295.40 88888.00 2007-11-01 15:13:52.750 305 12499.62 77.40 55295.43 88888.00 2007-11-01 15:13:52.875 305 12505.65 77.40 55295.40 88888.00 2007-11-01 15:13:53.000 305 12505.65 77.40 55295.40 88888.00 2007-11-01 15:13:53.125 305 12505.73 77.40 55295.43 88888.00 2007-11-01 15:13:53.250 305 12505.70 77.38 55295.43 88888.00 2007-11-01 15:13:53.375 305 12505.67 77.38 55295.43 88888.00 2007-11-01 15:13:53.500 305 12505.70 77.40 55295.43 88888.00 2007-11-01 15:13:53.625 305 12505.75 77.40 55295.43 88888.00 2007-11-01 15:13:53.750 305 12505.70 77.42 55295.43 88888.00 2007-11-01 15:13:53.875 305 12505.70 77.42 55295.45 88888.00 2007-11-01 15:13:54.000 305 12505.70 77.40 55295.43 88888.00 2007-11-01 15:13:54.125 305 12505.70 77.40 55295.40 88888.00 2007-11-01 15:13:54.250 305 12505.65 77.40 55295.43 88888.00 2007-11-01 15:13:54.375 305 12505.67 77.42 55295.45 88888.00 2007-11-01 15:13:54.500 305 12505.67 77.42 55295.45 88888.00 2007-11-01 15:13:54.625 305 12505.73 77.42 55295.43 88888.00 2007-11-01 15:13:54.750 305 12505.73 77.45 55295.45 88888.00 2007-11-01 15:13:54.875 305 12505.70 77.42 55295.45 88888.00 2007-11-01 15:13:55.000 305 12505.70 77.40 55295.43 88888.00 2007-11-01 15:13:55.125 305 12505.67 77.42 55295.43 88888.00 2007-11-01 15:13:55.250 305 12505.65 77.42 55295.43 88888.00 2007-11-01 15:13:55.375 305 12505.60 77.45 55295.40 88888.00 2007-11-01 15:13:55.500 305 12505.55 77.45 55295.40 88888.00 2007-11-01 15:13:55.625 305 12505.60 77.42 55295.40 88888.00 2007-11-01 15:13:55.750 305 12505.65 77.45 55295.40 88888.00 2007-11-01 15:13:55.875 305 12505.67 77.45 55295.38 88888.00 2007-11-01 15:13:56.000 305 12505.70 77.42 55295.38 88888.00 2007-11-01 15:13:56.125 305 12505.67 77.42 55295.40 88888.00 2007-11-01 15:13:56.250 305 12505.60 77.42 55295.43 88888.00 2007-11-01 15:13:56.375 305 12505.67 77.42 55295.43 88888.00 2007-11-01 15:13:56.500 305 12505.67 77.45 55295.40 88888.00 2007-11-01 15:13:56.625 305 12505.62 77.47 55295.40 88888.00 2007-11-01 15:13:56.750 305 12505.60 77.45 55295.40 88888.00 2007-11-01 15:13:56.875 305 12505.60 77.47 55295.43 88888.00 2007-11-01 15:13:57.000 305 12505.65 77.47 55295.38 88888.00 2007-11-01 15:13:57.125 305 12505.67 77.47 55295.40 88888.00 2007-11-01 15:13:57.250 305 12505.67 77.47 55295.40 88888.00 2007-11-01 15:13:57.375 305 12505.70 77.47 55295.43 88888.00 2007-11-01 15:13:57.500 305 12505.67 77.47 55295.43 88888.00 2007-11-01 15:13:57.625 305 12505.70 77.45 55295.43 88888.00 2007-11-01 15:13:57.750 305 12505.73 77.45 55295.43 88888.00 2007-11-01 15:13:57.875 305 12505.65 77.45 55295.45 88888.00 2007-11-01 15:13:58.000 305 12505.65 77.47 55295.45 88888.00 2007-11-01 15:13:58.125 305 12505.60 77.47 55295.45 88888.00 2007-11-01 15:13:58.250 305 12505.58 77.45 55295.47 88888.00 2007-11-01 15:13:58.375 305 12505.58 77.47 55295.45 88888.00 2007-11-01 15:13:58.500 305 12505.60 77.47 55295.43 88888.00 2007-11-01 15:13:58.625 305 12505.58 77.47 55295.45 88888.00 2007-11-01 15:13:58.750 305 12505.58 77.47 55295.45 88888.00 2007-11-01 15:13:58.875 305 12505.60 77.47 55295.47 88888.00 2007-11-01 15:13:59.000 305 12505.60 77.47 55295.47 88888.00 2007-11-01 15:13:59.125 305 12505.58 77.47 55295.47 88888.00 2007-11-01 15:13:59.250 305 12505.50 77.47 55295.47 88888.00 2007-11-01 15:13:59.375 305 12505.55 77.47 55295.45 88888.00 2007-11-01 15:13:59.500 305 12505.58 77.47 55295.45 88888.00 2007-11-01 15:13:59.625 305 12505.60 77.47 55295.47 88888.00 2007-11-01 15:13:59.750 305 12505.58 77.50 55295.47 88888.00 2007-11-01 15:13:59.875 305 12505.58 77.50 55295.50 88888.00 2007-11-01 15:14:00.000 305 12505.55 77.50 55295.47 88888.00 2007-11-01 15:14:00.125 305 12505.55 77.47 55295.47 88888.00 2007-11-01 15:14:00.250 305 12505.52 77.47 55295.47 88888.00 2007-11-01 15:14:00.375 305 12505.60 77.50 55295.47 88888.00 2007-11-01 15:14:00.500 305 12505.60 77.53 55295.53 88888.00 2007-11-01 15:14:00.625 305 12505.58 77.53 55295.50 88888.00 2007-11-01 15:14:00.750 305 12505.50 77.55 55295.53 88888.00 2007-11-01 15:14:00.875 305 12505.52 77.53 55295.47 88888.00 2007-11-01 15:14:01.000 305 12505.60 77.50 55295.43 88888.00 2007-11-01 15:14:01.125 305 12505.55 77.50 55295.45 88888.00 2007-11-01 15:14:01.250 305 12505.52 77.47 55295.47 88888.00 2007-11-01 15:14:01.375 305 12505.58 77.50 55295.50 88888.00 2007-11-01 15:14:01.500 305 12505.55 77.50 55295.50 88888.00 2007-11-01 15:14:01.625 305 12505.50 77.50 55295.50 88888.00 2007-11-01 15:14:01.750 305 12505.52 77.53 55295.50 88888.00 2007-11-01 15:14:01.875 305 12505.60 77.53 55295.47 88888.00 2007-11-01 15:14:02.000 305 12505.62 77.53 55295.47 88888.00 2007-11-01 15:14:02.125 305 12505.62 77.50 55295.50 88888.00 2007-11-01 15:14:02.250 305 12505.62 77.50 55295.50 88888.00 2007-11-01 15:14:02.375 305 12505.60 77.53 55295.50 88888.00 2007-11-01 15:14:02.500 305 12505.62 77.53 55295.47 88888.00 2007-11-01 15:14:02.625 305 12505.62 77.53 55295.47 88888.00 2007-11-01 15:14:02.750 305 12505.60 77.53 55295.47 88888.00 2007-11-01 15:14:02.875 305 12505.62 77.55 55295.50 88888.00 2007-11-01 15:14:03.000 305 12505.65 77.55 55295.47 88888.00 2007-11-01 15:14:03.125 305 12505.67 77.55 55295.50 88888.00 2007-11-01 15:14:03.250 305 12505.60 77.53 55295.50 88888.00 2007-11-01 15:14:03.375 305 12505.60 77.53 55295.50 88888.00 2007-11-01 15:14:03.500 305 12505.58 77.55 55295.53 88888.00 2007-11-01 15:14:03.625 305 12505.58 77.55 55295.53 88888.00 2007-11-01 15:14:03.750 305 12505.55 77.58 55295.53 88888.00 2007-11-01 15:14:03.875 305 12505.52 77.58 55295.53 88888.00 2007-11-01 15:14:04.000 305 12505.52 77.53 55295.53 88888.00 2007-11-01 15:14:04.125 305 12505.52 77.55 55295.53 88888.00 2007-11-01 15:14:04.250 305 12505.50 77.53 55295.53 88888.00 2007-11-01 15:14:04.375 305 12505.55 77.55 55295.55 88888.00 2007-11-01 15:14:04.500 305 12505.58 77.55 55295.53 88888.00 2007-11-01 15:14:04.625 305 12505.60 77.55 55295.53 88888.00 2007-11-01 15:14:04.750 305 12505.60 77.55 55295.53 88888.00 2007-11-01 15:14:04.875 305 12505.65 77.53 55295.50 88888.00 2007-11-01 15:14:05.000 305 12505.65 77.50 55295.50 88888.00 2007-11-01 15:14:05.125 305 12505.67 77.53 55295.50 88888.00 2007-11-01 15:14:05.250 305 12505.65 77.55 55295.53 88888.00 2007-11-01 15:14:05.375 305 12505.60 77.55 55295.50 88888.00 2007-11-01 15:14:05.500 305 12505.58 77.55 55295.53 88888.00 2007-11-01 15:14:05.625 305 12505.52 77.53 55295.53 88888.00 2007-11-01 15:14:05.750 305 12505.60 77.53 55295.53 88888.00 2007-11-01 15:14:05.875 305 12505.58 77.53 55295.53 88888.00 2007-11-01 15:14:06.000 305 12505.60 77.53 55295.53 88888.00 2007-11-01 15:14:06.125 305 12505.60 77.53 55295.53 88888.00 2007-11-01 15:14:06.250 305 12505.58 77.53 55295.53 88888.00 2007-11-01 15:14:06.375 305 12505.58 77.55 55295.50 88888.00 2007-11-01 15:14:06.500 305 12505.58 77.55 55295.47 88888.00 2007-11-01 15:14:06.625 305 12505.58 77.53 55295.47 88888.00 2007-11-01 15:14:06.750 305 12505.62 77.55 55295.50 88888.00 2007-11-01 15:14:06.875 305 12505.67 77.58 55295.50 88888.00 2007-11-01 15:14:07.000 305 12505.67 77.55 55295.50 88888.00 2007-11-01 15:14:07.125 305 12505.65 77.55 55295.53 88888.00 2007-11-01 15:14:07.250 305 12505.58 77.53 55295.53 88888.00 2007-11-01 15:14:07.375 305 12505.60 77.55 55295.50 88888.00 2007-11-01 15:14:07.500 305 12505.65 77.55 55295.50 88888.00 2007-11-01 15:14:07.625 305 12505.62 77.58 55295.53 88888.00 2007-11-01 15:14:07.750 305 12505.60 77.58 55295.53 88888.00 2007-11-01 15:14:07.875 305 12505.62 77.58 55295.55 88888.00 2007-11-01 15:14:08.000 305 12505.67 77.55 55295.53 88888.00 2007-11-01 15:14:08.125 305 12505.73 77.55 55295.50 88888.00 2007-11-01 15:14:08.250 305 12505.67 77.55 55295.47 88888.00 2007-11-01 15:14:08.375 305 12505.65 77.55 55295.50 88888.00 2007-11-01 15:14:08.500 305 12505.65 77.53 55295.50 88888.00 2007-11-01 15:14:08.625 305 12505.62 77.53 55295.53 88888.00 2007-11-01 15:14:08.750 305 12505.58 77.53 55295.53 88888.00 2007-11-01 15:14:08.875 305 12505.60 77.53 55295.50 88888.00 2007-11-01 15:14:09.000 305 12505.62 77.55 55295.50 88888.00 2007-11-01 15:14:09.125 305 12505.65 77.55 55295.50 88888.00 2007-11-01 15:14:09.250 305 12505.60 77.55 55295.50 88888.00 2007-11-01 15:14:09.375 305 12505.62 77.55 55295.53 88888.00 2007-11-01 15:14:09.500 305 12505.65 77.55 55295.55 88888.00 2007-11-01 15:14:09.625 305 12505.60 77.58 55295.53 88888.00 2007-11-01 15:14:09.750 305 12505.58 77.58 55295.50 88888.00 2007-11-01 15:14:09.875 305 12505.60 77.55 55295.55 88888.00 2007-11-01 15:14:10.000 305 12505.62 77.53 55295.55 88888.00 2007-11-01 15:14:10.125 305 12505.60 77.53 55295.55 88888.00 2007-11-01 15:14:10.250 305 12505.62 77.55 55295.53 88888.00 2007-11-01 15:14:10.375 305 12505.73 77.53 55295.50 88888.00 2007-11-01 15:14:10.500 305 12505.73 77.50 55295.47 88888.00 2007-11-01 15:14:10.625 305 12505.65 77.50 55295.47 88888.00 2007-11-01 15:14:10.750 305 12505.62 77.50 55295.53 88888.00 2007-11-01 15:14:10.875 305 12505.62 77.53 55295.53 88888.00 2007-11-01 15:14:11.000 305 12505.65 77.53 55295.53 88888.00 2007-11-01 15:14:11.125 305 12505.65 77.53 55295.53 88888.00 2007-11-01 15:14:11.250 305 12505.65 77.50 55295.53 88888.00 2007-11-01 15:14:11.375 305 12505.65 77.50 55295.50 88888.00 2007-11-01 15:14:11.500 305 12505.62 77.50 55295.50 88888.00 2007-11-01 15:14:11.625 305 12505.62 77.50 55295.53 88888.00 2007-11-01 15:14:11.750 305 12505.65 77.50 55295.53 88888.00 2007-11-01 15:14:11.875 305 12505.70 77.50 55295.53 88888.00 2007-11-01 15:14:12.000 305 12505.70 77.50 55295.53 88888.00 2007-11-01 15:14:12.125 305 12505.67 77.50 55295.50 88888.00 2007-11-01 15:14:12.250 305 12505.65 77.47 55295.53 88888.00 2007-11-01 15:14:12.375 305 12505.60 77.50 55295.53 88888.00 2007-11-01 15:14:12.500 305 12505.60 77.53 55295.50 88888.00 2007-11-01 15:14:12.625 305 12505.58 77.50 55295.50 88888.00 2007-11-01 15:14:12.750 305 12505.58 77.50 55295.50 88888.00 2007-11-01 15:14:12.875 305 12505.60 77.47 55295.50 88888.00 2007-11-01 15:14:13.000 305 12505.62 77.50 55295.47 88888.00 2007-11-01 15:14:13.125 305 12505.60 77.50 55295.50 88888.00 2007-11-01 15:14:13.250 305 12505.60 77.50 55295.53 88888.00 2007-11-01 15:14:13.375 305 12505.65 77.50 55295.50 88888.00 2007-11-01 15:14:13.500 305 12505.70 77.47 55295.53 88888.00 2007-11-01 15:14:13.625 305 12505.62 77.47 55295.53 88888.00 2007-11-01 15:14:13.750 305 12505.60 77.47 55295.53 88888.00 2007-11-01 15:14:13.875 305 12505.62 77.45 55295.53 88888.00 2007-11-01 15:14:14.000 305 12505.65 77.45 55295.50 88888.00 2007-11-01 15:14:14.125 305 12505.60 77.45 55295.53 88888.00 2007-11-01 15:14:14.250 305 12505.58 77.47 55295.53 88888.00 2007-11-01 15:14:14.375 305 12505.60 77.47 55295.50 88888.00 2007-11-01 15:14:14.500 305 12505.65 77.45 55295.50 88888.00 2007-11-01 15:14:14.625 305 12505.65 77.45 55295.50 88888.00 2007-11-01 15:14:14.750 305 12505.62 77.45 55295.50 88888.00 2007-11-01 15:14:14.875 305 12505.65 77.45 55295.47 88888.00 2007-11-01 15:14:15.000 305 12505.67 77.45 55295.45 88888.00 2007-11-01 15:14:15.125 305 12505.67 77.45 55295.47 88888.00 2007-11-01 15:14:15.250 305 12505.67 77.45 55295.50 88888.00 2007-11-01 15:14:15.375 305 12505.70 77.45 55295.45 88888.00 2007-11-01 15:14:15.500 305 12505.67 77.47 55295.47 88888.00 2007-11-01 15:14:15.625 305 12505.67 77.45 55295.50 88888.00 2007-11-01 15:14:15.750 305 12505.65 77.45 55295.50 88888.00 2007-11-01 15:14:15.875 305 12505.62 77.45 55295.50 88888.00 2007-11-01 15:14:16.000 305 12505.65 77.45 55295.50 88888.00 2007-11-01 15:14:16.125 305 12505.67 77.45 55295.53 88888.00 2007-11-01 15:14:16.250 305 12505.67 77.45 55295.53 88888.00 2007-11-01 15:14:16.375 305 12505.67 77.47 55295.50 88888.00 2007-11-01 15:14:16.500 305 12505.67 77.45 55295.53 88888.00 2007-11-01 15:14:16.625 305 12505.65 77.40 55295.50 88888.00 2007-11-01 15:14:16.750 305 12505.65 77.40 55295.53 88888.00 2007-11-01 15:14:16.875 305 12505.70 77.42 55295.53 88888.00 2007-11-01 15:14:17.000 305 12505.70 77.45 55295.53 88888.00 2007-11-01 15:14:17.125 305 12505.70 77.42 55295.53 88888.00 2007-11-01 15:14:17.250 305 12505.67 77.38 55295.50 88888.00 2007-11-01 15:14:17.375 305 12505.70 77.40 55295.50 88888.00 2007-11-01 15:14:17.500 305 12505.77 77.40 55295.53 88888.00 2007-11-01 15:14:17.625 305 12505.80 77.42 55295.50 88888.00 2007-11-01 15:14:17.750 305 12505.80 77.40 55295.53 88888.00 2007-11-01 15:14:17.875 305 12505.73 77.38 55295.50 88888.00 2007-11-01 15:14:18.000 305 12505.67 77.40 55295.53 88888.00 2007-11-01 15:14:18.125 305 12505.62 77.40 55295.53 88888.00 2007-11-01 15:14:18.250 305 12505.65 77.38 55295.53 88888.00 2007-11-01 15:14:18.375 305 12505.67 77.40 55295.50 88888.00 2007-11-01 15:14:18.500 305 12505.67 77.40 55295.47 88888.00 2007-11-01 15:14:18.625 305 12505.70 77.38 55295.50 88888.00 2007-11-01 15:14:18.750 305 12505.80 77.38 55295.50 88888.00 2007-11-01 15:14:18.875 305 12505.80 77.38 55295.50 88888.00 2007-11-01 15:14:19.000 305 12505.75 77.38 55295.50 88888.00 2007-11-01 15:14:19.125 305 12505.73 77.38 55295.50 88888.00 2007-11-01 15:14:19.250 305 12505.70 77.38 55295.53 88888.00 2007-11-01 15:14:19.375 305 12505.75 77.38 55295.53 88888.00 2007-11-01 15:14:19.500 305 12505.70 77.35 55295.53 88888.00 2007-11-01 15:14:19.625 305 12505.65 77.38 55295.53 88888.00 2007-11-01 15:14:19.750 305 12505.65 77.40 55295.53 88888.00 2007-11-01 15:14:19.875 305 12505.67 77.40 55295.53 88888.00 2007-11-01 15:14:20.000 305 12505.73 77.40 55295.53 88888.00 2007-11-01 15:14:20.125 305 12505.70 77.40 55295.50 88888.00 2007-11-01 15:14:20.250 305 12505.73 77.38 55295.53 88888.00 2007-11-01 15:14:20.375 305 12505.75 77.38 55295.50 88888.00 2007-11-01 15:14:20.500 305 12505.80 77.35 55295.53 88888.00 2007-11-01 15:14:20.625 305 12505.80 77.35 55295.53 88888.00 2007-11-01 15:14:20.750 305 12505.77 77.35 55295.50 88888.00 2007-11-01 15:14:20.875 305 12505.73 77.38 55295.53 88888.00 2007-11-01 15:14:21.000 305 12505.75 77.40 55295.50 88888.00 2007-11-01 15:14:21.125 305 12505.77 77.38 55295.50 88888.00 2007-11-01 15:14:21.250 305 12505.73 77.38 55295.53 88888.00 2007-11-01 15:14:21.375 305 12505.75 77.38 55295.53 88888.00 2007-11-01 15:14:21.500 305 12505.77 77.35 55295.53 88888.00 2007-11-01 15:14:21.625 305 12505.77 77.38 55295.55 88888.00 2007-11-01 15:14:21.750 305 12505.75 77.38 55295.53 88888.00 2007-11-01 15:14:21.875 305 12505.70 77.35 55295.50 88888.00 2007-11-01 15:14:22.000 305 12505.70 77.35 55295.50 88888.00 2007-11-01 15:14:22.125 305 12505.73 77.35 55295.50 88888.00 2007-11-01 15:14:22.250 305 12505.73 77.35 55295.50 88888.00 2007-11-01 15:14:22.375 305 12505.73 77.38 55295.53 88888.00 2007-11-01 15:14:22.500 305 12505.73 77.35 55295.53 88888.00 2007-11-01 15:14:22.625 305 12505.70 77.35 55295.53 88888.00 2007-11-01 15:14:22.750 305 12505.83 77.38 55295.53 88888.00 2007-11-01 15:14:22.875 305 12505.80 77.35 55295.50 88888.00 2007-11-01 15:14:23.000 305 12505.75 77.35 55295.47 88888.00 2007-11-01 15:14:23.125 305 12505.73 77.40 55295.53 88888.00 2007-11-01 15:14:23.250 305 12505.73 77.38 55295.55 88888.00 2007-11-01 15:14:23.375 305 12505.80 77.33 55295.55 88888.00 2007-11-01 15:14:23.500 305 12505.83 77.33 55295.53 88888.00 2007-11-01 15:14:23.625 305 12505.80 77.35 55295.53 88888.00 2007-11-01 15:14:23.750 305 12505.75 77.35 55295.53 88888.00 2007-11-01 15:14:23.875 305 12505.80 77.38 55295.53 88888.00 2007-11-01 15:14:24.000 305 12505.80 77.40 55295.53 88888.00 2007-11-01 15:14:24.125 305 12505.80 77.40 55295.55 88888.00 2007-11-01 15:14:24.250 305 12505.77 77.35 55295.53 88888.00 2007-11-01 15:14:24.375 305 12505.80 77.33 55295.53 88888.00 2007-11-01 15:14:24.500 305 12505.77 77.33 55295.53 88888.00 2007-11-01 15:14:24.625 305 12505.75 77.28 55295.53 88888.00 2007-11-01 15:14:24.750 305 12505.75 77.30 55295.53 88888.00 2007-11-01 15:14:24.875 305 12505.73 77.33 55295.55 88888.00 2007-11-01 15:14:25.000 305 12505.75 77.38 55295.55 88888.00 2007-11-01 15:14:25.125 305 12505.73 77.38 55295.55 88888.00 2007-11-01 15:14:25.250 305 12505.70 77.33 55295.55 88888.00 2007-11-01 15:14:25.375 305 12505.75 77.33 55295.57 88888.00 2007-11-01 15:14:25.500 305 12505.85 77.42 55295.62 88888.00 2007-11-01 15:14:25.625 305 12505.85 77.45 55295.60 88888.00 2007-11-01 15:14:25.750 305 12505.77 77.33 55295.53 88888.00 2007-11-01 15:14:25.875 305 12505.67 77.25 55295.50 88888.00 2007-11-01 15:14:26.000 305 12505.77 77.33 55295.53 88888.00 2007-11-01 15:14:26.125 305 12505.80 77.33 55295.53 88888.00 2007-11-01 15:14:26.250 305 12505.75 77.30 55295.50 88888.00 2007-11-01 15:14:26.375 305 12505.77 77.30 55295.53 88888.00 2007-11-01 15:14:26.500 305 12505.83 77.35 55295.55 88888.00 2007-11-01 15:14:26.625 305 12505.83 77.40 55295.57 88888.00 2007-11-01 15:14:26.750 305 12505.85 77.38 55295.53 88888.00 2007-11-01 15:14:26.875 305 12505.85 77.33 55295.53 88888.00 2007-11-01 15:14:27.000 305 12505.80 77.28 55295.50 88888.00 2007-11-01 15:14:27.125 305 12505.77 77.30 55295.53 88888.00 2007-11-01 15:14:27.250 305 12505.88 77.30 55295.55 88888.00 2007-11-01 15:14:27.375 305 12505.92 77.30 55295.55 88888.00 2007-11-01 15:14:27.500 305 12505.98 77.30 55295.55 88888.00 2007-11-01 15:14:27.625 305 12506.05 77.35 55295.53 88888.00 2007-11-01 15:14:27.750 305 12506.00 77.33 55295.53 88888.00 2007-11-01 15:14:27.875 305 12505.95 77.28 55295.50 88888.00 2007-11-01 15:14:28.000 305 12505.88 77.22 55295.50 88888.00 2007-11-01 15:14:28.125 305 12505.88 77.22 55295.50 88888.00 2007-11-01 15:14:28.250 305 12505.85 77.28 55295.55 88888.00 2007-11-01 15:14:28.375 305 12505.85 77.33 55295.53 88888.00 2007-11-01 15:14:28.500 305 12505.88 77.35 55295.55 88888.00 2007-11-01 15:14:28.625 305 12505.80 77.30 55295.55 88888.00 2007-11-01 15:14:28.750 305 12505.83 77.28 55295.53 88888.00 2007-11-01 15:14:28.875 305 12505.92 77.35 55295.53 88888.00 2007-11-01 15:14:29.000 305 12505.85 77.33 55295.53 88888.00 2007-11-01 15:14:29.125 305 12505.83 77.25 55295.47 88888.00 2007-11-01 15:14:29.250 305 12505.88 77.20 55295.50 88888.00 2007-11-01 15:14:29.375 305 12505.90 77.22 55295.50 88888.00 2007-11-01 15:14:29.500 305 12505.92 77.28 55295.53 88888.00 2007-11-01 15:14:29.625 305 12506.00 77.30 55295.50 88888.00 2007-11-01 15:14:29.750 305 12506.00 77.35 55295.53 88888.00 2007-11-01 15:14:29.875 305 12505.95 77.30 55295.47 88888.00 2007-11-01 15:14:30.000 305 12505.85 77.28 55295.53 88888.00 2007-11-01 15:14:30.125 305 12505.77 77.28 55295.50 88888.00 2007-11-01 15:14:30.250 305 12505.90 77.30 55295.55 88888.00 2007-11-01 15:14:30.375 305 12506.00 77.30 55295.55 88888.00 2007-11-01 15:14:30.500 305 12505.98 77.28 55295.53 88888.00 2007-11-01 15:14:30.625 305 12505.90 77.25 55295.50 88888.00 2007-11-01 15:14:30.750 305 12505.95 77.28 55295.53 88888.00 2007-11-01 15:14:30.875 305 12505.98 77.30 55295.57 88888.00 2007-11-01 15:14:31.000 305 12505.95 77.28 55295.55 88888.00 2007-11-01 15:14:31.125 305 12505.95 77.28 55295.57 88888.00 2007-11-01 15:14:31.250 305 12505.85 77.28 55295.55 88888.00 2007-11-01 15:14:31.375 305 12505.77 77.28 55295.55 88888.00 2007-11-01 15:14:31.500 305 12505.83 77.25 55295.55 88888.00 2007-11-01 15:14:31.625 305 12505.90 77.28 55295.57 88888.00 2007-11-01 15:14:31.750 305 12505.98 77.35 55295.60 88888.00 2007-11-01 15:14:31.875 305 12505.95 77.28 55295.55 88888.00 2007-11-01 15:14:32.000 305 12505.95 77.25 55295.53 88888.00 2007-11-01 15:14:32.125 305 12505.90 77.22 55295.55 88888.00 2007-11-01 15:14:32.250 305 12505.85 77.20 55295.55 88888.00 2007-11-01 15:14:32.375 305 12505.88 77.22 55295.57 88888.00 2007-11-01 15:14:32.500 305 12505.90 77.20 55295.55 88888.00 2007-11-01 15:14:32.625 305 12505.92 77.25 55295.53 88888.00 2007-11-01 15:14:32.750 305 12505.95 77.33 55295.55 88888.00 2007-11-01 15:14:32.875 305 12505.90 77.25 55295.55 88888.00 2007-11-01 15:14:33.000 305 12505.85 77.22 55295.55 88888.00 2007-11-01 15:14:33.125 305 12505.80 77.28 55295.55 88888.00 2007-11-01 15:14:33.250 305 12505.83 77.28 55295.57 88888.00 2007-11-01 15:14:33.375 305 12505.88 77.20 55295.55 88888.00 2007-11-01 15:14:33.500 305 12505.90 77.20 55295.55 88888.00 2007-11-01 15:14:33.625 305 12505.95 77.22 55295.55 88888.00 2007-11-01 15:14:33.750 305 12506.00 77.30 55295.55 88888.00 2007-11-01 15:14:33.875 305 12506.00 77.30 55295.55 88888.00 2007-11-01 15:14:34.000 305 12505.95 77.25 55295.50 88888.00 2007-11-01 15:14:34.125 305 12505.90 77.22 55295.47 88888.00 2007-11-01 15:14:34.250 305 12505.95 77.22 55295.50 88888.00 2007-11-01 15:14:34.375 305 12505.98 77.28 55295.53 88888.00 2007-11-01 15:14:34.500 305 12505.98 77.28 55295.55 88888.00 2007-11-01 15:14:34.625 305 12506.00 77.30 55295.55 88888.00 2007-11-01 15:14:34.750 305 12505.92 77.22 55295.50 88888.00 2007-11-01 15:14:34.875 305 12505.90 77.15 55295.47 88888.00 2007-11-01 15:14:35.000 305 12505.90 77.15 55295.45 88888.00 2007-11-01 15:14:35.125 305 12506.00 77.20 55295.47 88888.00 2007-11-01 15:14:35.250 305 12505.95 77.22 55295.47 88888.00 2007-11-01 15:14:35.375 305 12505.95 77.22 55295.47 88888.00 2007-11-01 15:14:35.500 305 12506.02 77.25 55295.53 88888.00 2007-11-01 15:14:35.625 305 12506.02 77.25 55295.55 88888.00 2007-11-01 15:14:35.750 305 12505.98 77.15 55295.47 88888.00 2007-11-01 15:14:35.875 305 12505.98 77.15 55295.43 88888.00 2007-11-01 15:14:36.000 305 12506.00 77.22 55295.45 88888.00 2007-11-01 15:14:36.125 305 12506.00 77.22 55295.47 88888.00 2007-11-01 15:14:36.250 305 12505.95 77.20 55295.50 88888.00 2007-11-01 15:14:36.375 305 12506.02 77.22 55295.53 88888.00 2007-11-01 15:14:36.500 305 12505.98 77.17 55295.50 88888.00 2007-11-01 15:14:36.625 305 12505.98 77.20 55295.50 88888.00 2007-11-01 15:14:36.750 305 12505.95 77.20 55295.53 88888.00 2007-11-01 15:14:36.875 305 12505.92 77.17 55295.53 88888.00 2007-11-01 15:14:37.000 305 12505.98 77.20 55295.50 88888.00 2007-11-01 15:14:37.125 305 12506.02 77.20 55295.50 88888.00 2007-11-01 15:14:37.250 305 12506.00 77.20 55295.50 88888.00 2007-11-01 15:14:37.375 305 12506.02 77.22 55295.53 88888.00 2007-11-01 15:14:37.500 305 12506.10 77.25 55295.57 88888.00 2007-11-01 15:14:37.625 305 12506.05 77.22 55295.55 88888.00 2007-11-01 15:14:37.750 305 12505.92 77.17 55295.50 88888.00 2007-11-01 15:14:37.875 305 12505.92 77.12 55295.50 88888.00 2007-11-01 15:14:38.000 305 12506.02 77.17 55295.50 88888.00 2007-11-01 15:14:38.125 305 12506.02 77.20 55295.47 88888.00 2007-11-01 15:14:38.250 305 12505.92 77.10 55295.47 88888.00 2007-11-01 15:14:38.375 305 12505.95 77.20 55295.53 88888.00 2007-11-01 15:14:38.500 305 12505.95 77.17 55295.50 88888.00 2007-11-01 15:14:38.625 305 12505.90 77.15 55295.45 88888.00 2007-11-01 15:14:38.750 305 12505.92 77.15 55295.50 88888.00 2007-11-01 15:14:38.875 305 12505.90 77.22 55295.53 88888.00 2007-11-01 15:14:39.000 305 12505.90 77.22 55295.47 88888.00 2007-11-01 15:14:39.125 305 12505.90 77.15 55295.43 88888.00 2007-11-01 15:14:39.250 305 12505.95 77.15 55295.45 88888.00 2007-11-01 15:14:39.375 305 12505.98 77.20 55295.47 88888.00 2007-11-01 15:14:39.500 305 12505.98 77.17 55295.50 88888.00 2007-11-01 15:14:39.625 305 12505.98 77.15 55295.50 88888.00 2007-11-01 15:14:39.750 305 12506.00 77.20 55295.53 88888.00 2007-11-01 15:14:39.875 305 12506.00 77.17 55295.50 88888.00 2007-11-01 15:14:40.000 305 12506.00 77.10 55295.47 88888.00 2007-11-01 15:14:40.125 305 12506.05 77.17 55295.50 88888.00 2007-11-01 15:14:40.250 305 12506.05 77.28 55295.55 88888.00 2007-11-01 15:14:40.375 305 12505.98 77.25 55295.55 88888.00 2007-11-01 15:14:40.500 305 12505.98 77.22 55295.53 88888.00 2007-11-01 15:14:40.625 305 12505.98 77.17 55295.50 88888.00 2007-11-01 15:14:40.750 305 12505.98 77.22 55295.53 88888.00 2007-11-01 15:14:40.875 305 12506.00 77.22 55295.53 88888.00 2007-11-01 15:14:41.000 305 12506.02 77.22 55295.50 88888.00 2007-11-01 15:14:41.125 305 12506.02 77.20 55295.47 88888.00 2007-11-01 15:14:41.250 305 12505.95 77.17 55295.50 88888.00 2007-11-01 15:14:41.375 305 12506.00 77.20 55295.50 88888.00 2007-11-01 15:14:41.500 305 12506.02 77.28 55295.50 88888.00 2007-11-01 15:14:41.625 305 12506.02 77.30 55295.53 88888.00 2007-11-01 15:14:41.750 305 12506.05 77.25 55295.53 88888.00 2007-11-01 15:14:41.875 305 12506.02 77.20 55295.47 88888.00 2007-11-01 15:14:42.000 305 12505.95 77.12 55295.43 88888.00 2007-11-01 15:14:42.125 305 12505.95 77.12 55295.47 88888.00 2007-11-01 15:14:42.250 305 12506.00 77.08 55295.47 88888.00 2007-11-01 15:14:42.375 305 12506.05 77.12 55295.47 88888.00 2007-11-01 15:14:42.500 305 12506.12 77.20 55295.50 88888.00 2007-11-01 15:14:42.625 305 12506.15 77.17 55295.53 88888.00 2007-11-01 15:14:42.750 305 12506.12 77.15 55295.50 88888.00 2007-11-01 15:14:42.875 305 12506.12 77.20 55295.50 88888.00 2007-11-01 15:14:43.000 305 12506.05 77.17 55295.50 88888.00 2007-11-01 15:14:43.125 305 12506.08 77.10 55295.47 88888.00 2007-11-01 15:14:43.250 305 12506.05 77.10 55295.50 88888.00 2007-11-01 15:14:43.375 305 12506.02 77.12 55295.47 88888.00 2007-11-01 15:14:43.500 305 12506.00 77.15 55295.55 88888.00 2007-11-01 15:14:43.625 305 12506.02 77.15 55295.53 88888.00 2007-11-01 15:14:43.750 305 12506.02 77.15 55295.53 88888.00 2007-11-01 15:14:43.875 305 12506.00 77.15 55295.53 88888.00 2007-11-01 15:14:44.000 305 12506.02 77.12 55295.53 88888.00 2007-11-01 15:14:44.125 305 12506.02 77.12 55295.55 88888.00 2007-11-01 15:14:44.250 305 12506.00 77.12 55295.57 88888.00 2007-11-01 15:14:44.375 305 12505.98 77.17 55295.57 88888.00 2007-11-01 15:14:44.500 305 12505.98 77.17 55295.55 88888.00 2007-11-01 15:14:44.625 305 12506.02 77.15 55295.57 88888.00 2007-11-01 15:14:44.750 305 12505.98 77.08 55295.53 88888.00 2007-11-01 15:14:44.875 305 12505.95 77.08 55295.53 88888.00 2007-11-01 15:14:45.000 305 12506.00 77.10 55295.53 88888.00 2007-11-01 15:14:45.125 305 12506.05 77.15 55295.55 88888.00 2007-11-01 15:14:45.250 305 12506.05 77.12 55295.55 88888.00 2007-11-01 15:14:45.375 305 12506.02 77.12 55295.50 88888.00 2007-11-01 15:14:45.500 305 12505.98 77.12 55295.53 88888.00 2007-11-01 15:14:45.625 305 12506.00 77.12 55295.55 88888.00 2007-11-01 15:14:45.750 305 12506.00 77.10 55295.55 88888.00 2007-11-01 15:14:45.875 305 12506.02 77.08 55295.55 88888.00 2007-11-01 15:14:46.000 305 12506.02 77.08 55295.53 88888.00 2007-11-01 15:14:46.125 305 12506.00 77.08 55295.53 88888.00 2007-11-01 15:14:46.250 305 12505.98 77.08 55295.50 88888.00 2007-11-01 15:14:46.375 305 12506.00 77.10 55295.53 88888.00 2007-11-01 15:14:46.500 305 12506.02 77.10 55295.53 88888.00 2007-11-01 15:14:46.625 305 12506.08 77.08 55295.50 88888.00 2007-11-01 15:14:46.750 305 12506.12 77.08 55295.53 88888.00 2007-11-01 15:14:46.875 305 12506.10 77.05 55295.55 88888.00 2007-11-01 15:14:47.000 305 12506.05 77.05 55295.53 88888.00 2007-11-01 15:14:47.125 305 12506.00 77.05 55295.53 88888.00 2007-11-01 15:14:47.250 305 12505.98 77.05 55295.55 88888.00 2007-11-01 15:14:47.375 305 12505.98 77.08 55295.55 88888.00 2007-11-01 15:14:47.500 305 12506.02 77.08 55295.53 88888.00 2007-11-01 15:14:47.625 305 12506.08 77.08 55295.53 88888.00 2007-11-01 15:14:47.750 305 12506.08 77.05 55295.53 88888.00 2007-11-01 15:14:47.875 305 12506.05 77.05 55295.55 88888.00 2007-11-01 15:14:48.000 305 12506.00 77.05 55295.57 88888.00 2007-11-01 15:14:48.125 305 12505.98 77.08 55295.57 88888.00 2007-11-01 15:14:48.250 305 12506.02 77.05 55295.60 88888.00 2007-11-01 15:14:48.375 305 12506.05 77.03 55295.55 88888.00 2007-11-01 15:14:48.500 305 12506.00 77.05 55295.57 88888.00 2007-11-01 15:14:48.625 305 12505.98 77.08 55295.57 88888.00 2007-11-01 15:14:48.750 305 12505.98 77.08 55295.57 88888.00 2007-11-01 15:14:48.875 305 12505.98 77.08 55295.60 88888.00 2007-11-01 15:14:49.000 305 12506.00 77.08 55295.57 88888.00 2007-11-01 15:14:49.125 305 12506.02 77.08 55295.57 88888.00 2007-11-01 15:14:49.250 305 12506.05 77.05 55295.60 88888.00 2007-11-01 15:14:49.375 305 12506.10 77.05 55295.60 88888.00 2007-11-01 15:14:49.500 305 12506.12 77.05 55295.60 88888.00 2007-11-01 15:14:49.625 305 12506.15 77.05 55295.53 88888.00 2007-11-01 15:14:49.750 305 12506.12 77.05 55295.55 88888.00 2007-11-01 15:14:49.875 305 12506.05 77.05 55295.57 88888.00 2007-11-01 15:14:50.000 305 12506.02 77.05 55295.57 88888.00 2007-11-01 15:14:50.125 305 12506.00 77.00 55295.55 88888.00 2007-11-01 15:14:50.250 305 12505.88 77.00 55295.53 88888.00 2007-11-01 15:14:50.375 305 12505.92 77.03 55295.60 88888.00 2007-11-01 15:14:50.500 305 12505.95 77.03 55295.60 88888.00 2007-11-01 15:14:50.625 305 12506.02 77.03 55295.57 88888.00 2007-11-01 15:14:50.750 305 12506.08 77.03 55295.57 88888.00 2007-11-01 15:14:50.875 305 12506.08 77.03 55295.57 88888.00 2007-11-01 15:14:51.000 305 12506.02 77.00 55295.57 88888.00 2007-11-01 15:14:51.125 305 12506.00 76.97 55295.57 88888.00 2007-11-01 15:14:51.250 305 12506.00 76.97 55295.60 88888.00 2007-11-01 15:14:51.375 305 12506.00 77.00 55295.57 88888.00 2007-11-01 15:14:51.500 305 12506.02 77.00 55295.57 88888.00 2007-11-01 15:14:51.625 305 12506.02 76.97 55295.57 88888.00 2007-11-01 15:14:51.750 305 12506.00 76.97 55295.60 88888.00 2007-11-01 15:14:51.875 305 12506.00 77.00 55295.60 88888.00 2007-11-01 15:14:52.000 305 12505.98 77.00 55295.60 88888.00 2007-11-01 15:14:52.125 305 12505.98 77.00 55295.60 88888.00 2007-11-01 15:14:52.250 305 12506.00 77.00 55295.57 88888.00 2007-11-01 15:14:52.375 305 12506.02 76.97 55295.60 88888.00 2007-11-01 15:14:52.500 305 12506.05 76.97 55295.60 88888.00 2007-11-01 15:14:52.625 305 12506.02 76.97 55295.60 88888.00 2007-11-01 15:14:52.750 305 12506.05 76.97 55295.57 88888.00 2007-11-01 15:14:52.875 305 12506.08 76.95 55295.55 88888.00 2007-11-01 15:14:53.000 305 12506.00 76.97 55295.57 88888.00 2007-11-01 15:14:53.125 305 12505.95 76.97 55295.60 88888.00 2007-11-01 15:14:53.250 305 12505.95 76.97 55295.62 88888.00 2007-11-01 15:14:53.375 305 12506.00 76.97 55295.60 88888.00 2007-11-01 15:14:53.500 305 12506.00 76.97 55295.62 88888.00 2007-11-01 15:14:53.625 305 12506.00 77.00 55295.60 88888.00 2007-11-01 15:14:53.750 305 12506.00 77.00 55295.57 88888.00 2007-11-01 15:14:53.875 305 12505.98 77.00 55295.57 88888.00 2007-11-01 15:14:54.000 305 12506.00 76.97 55295.57 88888.00 2007-11-01 15:14:54.125 305 12506.05 77.00 55295.60 88888.00 2007-11-01 15:14:54.250 305 12506.05 76.97 55295.62 88888.00 2007-11-01 15:14:54.375 305 12506.05 76.97 55295.62 88888.00 2007-11-01 15:14:54.500 305 12506.02 76.97 55295.62 88888.00 2007-11-01 15:14:54.625 305 12506.02 77.00 55295.62 88888.00 2007-11-01 15:14:54.750 305 12506.05 77.00 55295.62 88888.00 2007-11-01 15:14:54.875 305 12506.08 76.97 55295.60 88888.00 2007-11-01 15:14:55.000 305 12506.12 76.97 55295.57 88888.00 2007-11-01 15:14:55.125 305 12506.12 76.95 55295.60 88888.00 2007-11-01 15:14:55.250 305 12506.08 76.95 55295.60 88888.00 2007-11-01 15:14:55.375 305 12506.08 76.95 55295.57 88888.00 2007-11-01 15:14:55.500 305 12506.08 76.97 55295.57 88888.00 2007-11-01 15:14:55.625 305 12506.02 76.97 55295.60 88888.00 2007-11-01 15:14:55.750 305 12506.00 76.97 55295.60 88888.00 2007-11-01 15:14:55.875 305 12506.02 76.97 55295.60 88888.00 2007-11-01 15:14:56.000 305 12506.08 76.97 55295.60 88888.00 2007-11-01 15:14:56.125 305 12506.02 76.95 55295.60 88888.00 2007-11-01 15:14:56.250 305 12506.00 76.92 55295.65 88888.00 2007-11-01 15:14:56.375 305 12506.02 76.95 55295.62 88888.00 2007-11-01 15:14:56.500 305 12506.02 76.97 55295.65 88888.00 2007-11-01 15:14:56.625 305 12505.98 76.95 55295.65 88888.00 2007-11-01 15:14:56.750 305 12505.90 76.92 55295.60 88888.00 2007-11-01 15:14:56.875 305 12505.88 76.92 55295.62 88888.00 2007-11-01 15:14:57.000 305 12505.92 76.92 55295.62 88888.00 2007-11-01 15:14:57.125 305 12505.95 76.95 55295.62 88888.00 2007-11-01 15:14:57.250 305 12506.00 76.95 55295.62 88888.00 2007-11-01 15:14:57.375 305 12506.00 76.92 55295.62 88888.00 2007-11-01 15:14:57.500 305 12506.05 76.92 55295.62 88888.00 2007-11-01 15:14:57.625 305 12506.05 76.95 55295.60 88888.00 2007-11-01 15:14:57.750 305 12506.02 76.90 55295.62 88888.00 2007-11-01 15:14:57.875 305 12505.92 76.92 55295.60 88888.00 2007-11-01 15:14:58.000 305 12505.90 76.92 55295.62 88888.00 2007-11-01 15:14:58.125 305 12505.90 76.92 55295.62 88888.00 2007-11-01 15:14:58.250 305 12505.92 76.90 55295.65 88888.00 2007-11-01 15:14:58.375 305 12505.95 76.92 55295.68 88888.00 2007-11-01 15:14:58.500 305 12505.98 76.90 55295.65 88888.00 2007-11-01 15:14:58.625 305 12505.98 76.90 55295.62 88888.00 2007-11-01 15:14:58.750 305 12505.95 76.90 55295.62 88888.00 2007-11-01 15:14:58.875 305 12505.98 76.90 55295.65 88888.00 2007-11-01 15:14:59.000 305 12506.00 76.90 55295.65 88888.00 2007-11-01 15:14:59.125 305 12505.98 76.92 55295.65 88888.00 2007-11-01 15:14:59.250 305 12505.92 76.90 55295.62 88888.00 2007-11-01 15:14:59.375 305 12505.92 76.90 55295.62 88888.00 2007-11-01 15:14:59.500 305 12505.98 76.90 55295.62 88888.00 2007-11-01 15:14:59.625 305 12506.00 76.88 55295.65 88888.00 2007-11-01 15:14:59.750 305 12506.00 76.88 55295.68 88888.00 2007-11-01 15:14:59.875 305 12506.00 76.88 55295.68 88888.00 2007-11-01 15:15:00.000 305 12506.02 76.90 55295.62 88888.00 2007-11-01 15:15:00.125 305 12506.00 76.88 55295.65 88888.00 2007-11-01 15:15:00.250 305 12505.98 76.85 55295.62 88888.00 2007-11-01 15:15:00.375 305 12505.98 76.88 55295.65 88888.00 2007-11-01 15:15:00.500 305 12506.02 76.88 55295.68 88888.00 2007-11-01 15:15:00.625 305 12506.00 76.85 55295.68 88888.00 2007-11-01 15:15:00.750 305 12505.95 76.85 55295.68 88888.00 2007-11-01 15:15:00.875 305 12505.98 76.88 55295.65 88888.00 2007-11-01 15:15:01.000 305 12505.95 76.85 55295.65 88888.00 2007-11-01 15:15:01.125 305 12505.92 76.88 55295.65 88888.00 2007-11-01 15:15:01.250 305 12505.92 76.88 55295.68 88888.00 2007-11-01 15:15:01.375 305 12506.00 76.88 55295.68 88888.00 2007-11-01 15:15:01.500 305 12506.00 76.88 55295.68 88888.00 2007-11-01 15:15:01.625 305 12505.92 76.85 55295.68 88888.00 2007-11-01 15:15:01.750 305 12505.98 76.85 55295.62 88888.00 2007-11-01 15:15:01.875 305 12505.98 76.85 55295.65 88888.00 2007-11-01 15:15:02.000 305 12505.98 76.85 55295.68 88888.00 2007-11-01 15:15:02.125 305 12505.98 76.85 55295.62 88888.00 2007-11-01 15:15:02.250 305 12505.88 76.85 55295.65 88888.00 2007-11-01 15:15:02.375 305 12505.95 76.88 55295.68 88888.00 2007-11-01 15:15:02.500 305 12505.98 76.85 55295.65 88888.00 2007-11-01 15:15:02.625 305 12506.00 76.85 55295.62 88888.00 2007-11-01 15:15:02.750 305 12506.00 76.85 55295.62 88888.00 2007-11-01 15:15:02.875 305 12506.00 76.85 55295.65 88888.00 2007-11-01 15:15:03.000 305 12506.05 76.85 55295.65 88888.00 2007-11-01 15:15:03.125 305 12506.05 76.88 55295.65 88888.00 2007-11-01 15:15:03.250 305 12506.00 76.85 55295.65 88888.00 2007-11-01 15:15:03.375 305 12506.02 76.85 55295.62 88888.00 2007-11-01 15:15:03.500 305 12506.05 76.85 55295.62 88888.00 2007-11-01 15:15:03.625 305 12506.02 76.85 55295.60 88888.00 2007-11-01 15:15:03.750 305 12505.98 76.85 55295.60 88888.00 2007-11-01 15:15:03.875 305 12506.00 76.83 55295.57 88888.00 2007-11-01 15:15:04.000 305 12505.98 76.83 55295.57 88888.00 2007-11-01 15:15:04.125 305 12505.92 76.85 55295.60 88888.00 2007-11-01 15:15:04.250 305 12505.90 76.85 55295.62 88888.00 2007-11-01 15:15:04.375 305 12505.95 76.88 55295.65 88888.00 2007-11-01 15:15:04.500 305 12505.98 76.85 55295.65 88888.00 2007-11-01 15:15:04.625 305 12505.98 76.85 55295.65 88888.00 2007-11-01 15:15:04.750 305 12506.00 76.85 55295.65 88888.00 2007-11-01 15:15:04.875 305 12506.00 76.85 55295.65 88888.00 2007-11-01 15:15:05.000 305 12506.00 76.85 55295.62 88888.00 2007-11-01 15:15:05.125 305 12506.00 76.83 55295.62 88888.00 2007-11-01 15:15:05.250 305 12506.02 76.80 55295.65 88888.00 2007-11-01 15:15:05.375 305 12506.05 76.83 55295.62 88888.00 2007-11-01 15:15:05.500 305 12506.02 76.83 55295.62 88888.00 2007-11-01 15:15:05.625 305 12506.08 76.83 55295.65 88888.00 2007-11-01 15:15:05.750 305 12506.05 76.83 55295.68 88888.00 2007-11-01 15:15:05.875 305 12505.95 76.80 55295.65 88888.00 2007-11-01 15:15:06.000 305 12505.92 76.80 55295.62 88888.00 2007-11-01 15:15:06.125 305 12506.00 76.80 55295.62 88888.00 2007-11-01 15:15:06.250 305 12506.00 76.80 55295.62 88888.00 2007-11-01 15:15:06.375 305 12506.00 76.80 55295.62 88888.00 2007-11-01 15:15:06.500 305 12505.92 76.80 55295.68 88888.00 2007-11-01 15:15:06.625 305 12505.90 76.85 55295.68 88888.00 2007-11-01 15:15:06.750 305 12505.88 76.80 55295.68 88888.00 2007-11-01 15:15:06.875 305 12505.92 76.83 55295.68 88888.00 2007-11-01 15:15:07.000 305 12505.90 76.83 55295.62 88888.00 2007-11-01 15:15:07.125 305 12505.88 76.80 55295.65 88888.00 2007-11-01 15:15:07.250 305 12505.88 76.78 55295.68 88888.00 2007-11-01 15:15:07.375 305 12505.90 76.78 55295.70 88888.00 2007-11-01 15:15:07.500 305 12505.88 76.80 55295.70 88888.00 2007-11-01 15:15:07.625 305 12505.85 76.80 55295.70 88888.00 2007-11-01 15:15:07.750 305 12505.88 76.80 55295.68 88888.00 2007-11-01 15:15:07.875 305 12505.85 76.80 55295.68 88888.00 2007-11-01 15:15:08.000 305 12505.85 76.78 55295.68 88888.00 2007-11-01 15:15:08.125 305 12505.83 76.80 55295.62 88888.00 2007-11-01 15:15:08.250 305 12505.85 76.78 55295.62 88888.00 2007-11-01 15:15:08.375 305 12505.92 76.78 55295.65 88888.00 2007-11-01 15:15:08.500 305 12505.92 76.78 55295.68 88888.00 2007-11-01 15:15:08.625 305 12505.88 76.80 55295.65 88888.00 2007-11-01 15:15:08.750 305 12505.92 76.80 55295.65 88888.00 2007-11-01 15:15:08.875 305 12505.90 76.78 55295.65 88888.00 2007-11-01 15:15:09.000 305 12505.88 76.78 55295.68 88888.00 2007-11-01 15:15:09.125 305 12505.85 76.78 55295.68 88888.00 2007-11-01 15:15:09.250 305 12505.83 76.78 55295.62 88888.00 2007-11-01 15:15:09.375 305 12505.85 76.78 55295.65 88888.00 2007-11-01 15:15:09.500 305 12505.88 76.78 55295.65 88888.00 2007-11-01 15:15:09.625 305 12505.90 76.78 55295.62 88888.00 2007-11-01 15:15:09.750 305 12505.95 76.78 55295.62 88888.00 2007-11-01 15:15:09.875 305 12505.92 76.78 55295.60 88888.00 2007-11-01 15:15:10.000 305 12505.92 76.78 55295.62 88888.00 2007-11-01 15:15:10.125 305 12505.90 76.78 55295.62 88888.00 2007-11-01 15:15:10.250 305 12505.80 76.78 55295.65 88888.00 2007-11-01 15:15:10.375 305 12505.80 76.78 55295.65 88888.00 2007-11-01 15:15:10.500 305 12505.83 76.75 55295.62 88888.00 2007-11-01 15:15:10.625 305 12505.85 76.75 55295.62 88888.00 2007-11-01 15:15:10.750 305 12505.85 76.75 55295.62 88888.00 2007-11-01 15:15:10.875 305 12505.83 76.75 55295.62 88888.00 2007-11-01 15:15:11.000 305 12505.77 76.72 55295.62 88888.00 2007-11-01 15:15:11.125 305 12505.77 76.75 55295.65 88888.00 2007-11-01 15:15:11.250 305 12505.77 76.70 55295.65 88888.00 2007-11-01 15:15:11.375 305 12505.80 76.72 55295.65 88888.00 2007-11-01 15:15:11.500 305 12505.85 76.70 55295.65 88888.00 2007-11-01 15:15:11.625 305 12505.83 76.70 55295.68 88888.00 2007-11-01 15:15:11.750 305 12505.83 76.72 55295.68 88888.00 2007-11-01 15:15:11.875 305 12505.85 76.75 55295.68 88888.00 2007-11-01 15:15:12.000 305 12505.83 76.70 55295.68 88888.00 2007-11-01 15:15:12.125 305 12505.85 76.70 55295.65 88888.00 2007-11-01 15:15:12.250 305 12505.85 76.70 55295.65 88888.00 2007-11-01 15:15:12.375 305 12505.85 76.72 55295.68 88888.00 2007-11-01 15:15:12.500 305 12505.83 76.72 55295.68 88888.00 2007-11-01 15:15:12.625 305 12505.85 76.72 55295.68 88888.00 2007-11-01 15:15:12.750 305 12505.88 76.72 55295.68 88888.00 2007-11-01 15:15:12.875 305 12505.88 76.72 55295.68 88888.00 2007-11-01 15:15:13.000 305 12505.85 76.70 55295.65 88888.00 2007-11-01 15:15:13.125 305 12505.88 76.72 55295.65 88888.00 2007-11-01 15:15:13.250 305 12505.90 76.72 55295.65 88888.00 2007-11-01 15:15:13.375 305 12505.92 76.70 55295.65 88888.00 2007-11-01 15:15:13.500 305 12505.92 76.70 55295.65 88888.00 2007-11-01 15:15:13.625 305 12505.90 76.70 55295.65 88888.00 2007-11-01 15:15:13.750 305 12505.85 76.70 55295.65 88888.00 2007-11-01 15:15:13.875 305 12505.80 76.70 55295.65 88888.00 2007-11-01 15:15:14.000 305 12505.83 76.67 55295.62 88888.00 2007-11-01 15:15:14.125 305 12505.85 76.70 55295.62 88888.00 2007-11-01 15:15:14.250 305 12505.98 76.67 55295.60 88888.00 2007-11-01 15:15:14.375 305 12505.92 76.65 55295.60 88888.00 2007-11-01 15:15:14.500 305 12505.88 76.65 55295.60 88888.00 2007-11-01 15:15:14.625 305 12505.85 76.65 55295.62 88888.00 2007-11-01 15:15:14.750 305 12505.90 76.65 55295.62 88888.00 2007-11-01 15:15:14.875 305 12505.88 76.65 55295.62 88888.00 2007-11-01 15:15:15.000 305 12505.83 76.65 55295.65 88888.00 2007-11-01 15:15:15.125 305 12505.77 76.67 55295.62 88888.00 2007-11-01 15:15:15.250 305 12505.80 76.62 55295.60 88888.00 2007-11-01 15:15:15.375 305 12505.80 76.65 55295.62 88888.00 2007-11-01 15:15:15.500 305 12505.85 76.65 55295.65 88888.00 2007-11-01 15:15:15.625 305 12505.88 76.62 55295.65 88888.00 2007-11-01 15:15:15.750 305 12505.92 76.60 55295.60 88888.00 2007-11-01 15:15:15.875 305 12505.98 76.62 55295.62 88888.00 2007-11-01 15:15:16.000 305 12505.95 76.60 55295.62 88888.00 2007-11-01 15:15:16.125 305 12505.92 76.62 55295.65 88888.00 2007-11-01 15:15:16.250 305 12505.90 76.58 55295.65 88888.00 2007-11-01 15:15:16.375 305 12505.90 76.58 55295.68 88888.00 2007-11-01 15:15:16.500 305 12505.88 76.60 55295.68 88888.00 2007-11-01 15:15:16.625 305 12505.88 76.62 55295.65 88888.00 2007-11-01 15:15:16.750 305 12505.85 76.58 55295.68 88888.00 2007-11-01 15:15:16.875 305 12505.90 76.58 55295.68 88888.00 2007-11-01 15:15:17.000 305 12505.98 76.60 55295.65 88888.00 2007-11-01 15:15:17.125 305 12505.95 76.60 55295.65 88888.00 2007-11-01 15:15:17.250 305 12505.95 76.60 55295.65 88888.00 2007-11-01 15:15:17.375 305 12505.98 76.58 55295.62 88888.00 2007-11-01 15:15:17.500 305 12505.95 76.60 55295.62 88888.00 2007-11-01 15:15:17.625 305 12505.88 76.58 55295.65 88888.00 2007-11-01 15:15:17.750 305 12505.80 76.55 55295.62 88888.00 2007-11-01 15:15:17.875 305 12505.77 76.55 55295.62 88888.00 2007-11-01 15:15:18.000 305 12505.77 76.53 55295.62 88888.00 2007-11-01 15:15:18.125 305 12505.83 76.55 55295.62 88888.00 2007-11-01 15:15:18.250 305 12505.88 76.55 55295.65 88888.00 2007-11-01 15:15:18.375 305 12505.85 76.55 55295.62 88888.00 2007-11-01 15:15:18.500 305 12505.85 76.55 55295.65 88888.00 2007-11-01 15:15:18.625 305 12505.90 76.58 55295.68 88888.00 2007-11-01 15:15:18.750 305 12505.90 76.55 55295.65 88888.00 2007-11-01 15:15:18.875 305 12505.85 76.58 55295.68 88888.00 2007-11-01 15:15:19.000 305 12505.83 76.55 55295.65 88888.00 2007-11-01 15:15:19.125 305 12505.90 76.53 55295.65 88888.00 2007-11-01 15:15:19.250 305 12505.95 76.55 55295.62 88888.00 2007-11-01 15:15:19.375 305 12505.92 76.58 55295.62 88888.00 2007-11-01 15:15:19.500 305 12505.85 76.55 55295.62 88888.00 2007-11-01 15:15:19.625 305 12505.85 76.58 55295.62 88888.00 2007-11-01 15:15:19.750 305 12505.85 76.58 55295.60 88888.00 2007-11-01 15:15:19.875 305 12505.88 76.58 55295.60 88888.00 2007-11-01 15:15:20.000 305 12505.85 76.55 55295.60 88888.00 2007-11-01 15:15:20.125 305 12505.83 76.53 55295.62 88888.00 2007-11-01 15:15:20.250 305 12505.80 76.53 55295.62 88888.00 2007-11-01 15:15:20.375 305 12505.88 76.53 55295.62 88888.00 2007-11-01 15:15:20.500 305 12505.85 76.50 55295.62 88888.00 2007-11-01 15:15:20.625 305 12505.83 76.50 55295.65 88888.00 2007-11-01 15:15:20.750 305 12505.85 76.50 55295.62 88888.00 2007-11-01 15:15:20.875 305 12505.85 76.50 55295.65 88888.00 2007-11-01 15:15:21.000 305 12505.83 76.53 55295.68 88888.00 2007-11-01 15:15:21.125 305 12505.80 76.53 55295.68 88888.00 2007-11-01 15:15:21.250 305 12505.75 76.50 55295.68 88888.00 2007-11-01 15:15:21.375 305 12505.83 76.47 55295.68 88888.00 2007-11-01 15:15:21.500 305 12505.85 76.50 55295.65 88888.00 2007-11-01 15:15:21.625 305 12505.85 76.50 55295.62 88888.00 2007-11-01 15:15:21.750 305 12505.90 76.50 55295.60 88888.00 2007-11-01 15:15:21.875 305 12505.95 76.47 55295.60 88888.00 2007-11-01 15:15:22.000 305 12505.88 76.50 55295.62 88888.00 2007-11-01 15:15:22.125 305 12505.80 76.50 55295.60 88888.00 2007-11-01 15:15:22.250 305 12505.77 76.45 55295.57 88888.00 2007-11-01 15:15:22.375 305 12505.83 76.45 55295.55 88888.00 2007-11-01 15:15:22.500 305 12505.85 76.50 55295.62 88888.00 2007-11-01 15:15:22.625 305 12505.90 76.50 55295.62 88888.00 2007-11-01 15:15:22.750 305 12505.92 76.47 55295.60 88888.00 2007-11-01 15:15:22.875 305 12505.95 76.47 55295.62 88888.00 2007-11-01 15:15:23.000 305 12505.92 76.47 55295.60 88888.00 2007-11-01 15:15:23.125 305 12505.92 76.47 55295.57 88888.00 2007-11-01 15:15:23.250 305 12505.90 76.45 55295.60 88888.00 2007-11-01 15:15:23.375 305 12505.90 76.47 55295.57 88888.00 2007-11-01 15:15:23.500 305 12505.88 76.45 55295.60 88888.00 2007-11-01 15:15:23.625 305 12505.92 76.45 55295.60 88888.00 2007-11-01 15:15:23.750 305 12505.92 76.47 55295.57 88888.00 2007-11-01 15:15:23.875 305 12505.88 76.47 55295.55 88888.00 2007-11-01 15:15:24.000 305 12505.80 76.45 55295.55 88888.00 2007-11-01 15:15:24.125 305 12505.85 76.47 55295.57 88888.00 2007-11-01 15:15:24.250 305 12505.90 76.47 55295.57 88888.00 2007-11-01 15:15:24.375 305 12505.90 76.50 55295.57 88888.00 2007-11-01 15:15:24.500 305 12505.92 76.47 55295.57 88888.00 2007-11-01 15:15:24.625 305 12505.92 76.47 55295.57 88888.00 2007-11-01 15:15:24.750 305 12505.98 76.47 55295.55 88888.00 2007-11-01 15:15:24.875 305 12506.00 76.45 55295.55 88888.00 2007-11-01 15:15:25.000 305 12506.00 76.45 55295.57 88888.00 2007-11-01 15:15:25.125 305 12505.95 76.42 55295.60 88888.00 2007-11-01 15:15:25.250 305 12505.88 76.45 55295.57 88888.00 2007-11-01 15:15:25.375 305 12505.85 76.45 55295.57 88888.00 2007-11-01 15:15:25.500 305 12505.85 76.47 55295.60 88888.00 2007-11-01 15:15:25.625 305 12505.88 76.45 55295.60 88888.00 2007-11-01 15:15:25.750 305 12505.85 76.42 55295.62 88888.00 2007-11-01 15:15:25.875 305 12505.88 76.42 55295.62 88888.00 2007-11-01 15:15:26.000 305 12505.92 76.42 55295.60 88888.00 2007-11-01 15:15:26.125 305 12505.98 76.42 55295.62 88888.00 2007-11-01 15:15:26.250 305 12505.98 76.40 55295.65 88888.00 2007-11-01 15:15:26.375 305 12506.00 76.40 55295.65 88888.00 2007-11-01 15:15:26.500 305 12505.98 76.42 55295.62 88888.00 2007-11-01 15:15:26.625 305 12505.98 76.42 55295.62 88888.00 2007-11-01 15:15:26.750 305 12505.98 76.40 55295.62 88888.00 2007-11-01 15:15:26.875 305 12505.95 76.40 55295.60 88888.00 2007-11-01 15:15:27.000 305 12505.92 76.42 55295.60 88888.00 2007-11-01 15:15:27.125 305 12505.92 76.42 55295.62 88888.00 2007-11-01 15:15:27.250 305 12505.98 76.40 55295.65 88888.00 2007-11-01 15:15:27.375 305 12506.00 76.38 55295.62 88888.00 2007-11-01 15:15:27.500 305 12506.00 76.40 55295.65 88888.00 2007-11-01 15:15:27.625 305 12506.05 76.40 55295.62 88888.00 2007-11-01 15:15:27.750 305 12506.05 76.40 55295.62 88888.00 2007-11-01 15:15:27.875 305 12506.02 76.40 55295.60 88888.00 2007-11-01 15:15:28.000 305 12506.05 76.38 55295.60 88888.00 2007-11-01 15:15:28.125 305 12506.00 76.38 55295.60 88888.00 2007-11-01 15:15:28.250 305 12506.00 76.38 55295.60 88888.00 2007-11-01 15:15:28.375 305 12506.05 76.40 55295.60 88888.00 2007-11-01 15:15:28.500 305 12506.02 76.40 55295.60 88888.00 2007-11-01 15:15:28.625 305 12506.00 76.40 55295.57 88888.00 2007-11-01 15:15:28.750 305 12506.05 76.40 55295.57 88888.00 2007-11-01 15:15:28.875 305 12506.08 76.40 55295.57 88888.00 2007-11-01 15:15:29.000 305 12505.98 76.38 55295.55 88888.00 2007-11-01 15:15:29.125 305 12505.98 76.40 55295.60 88888.00 2007-11-01 15:15:29.250 305 12505.98 76.38 55295.57 88888.00 2007-11-01 15:15:29.375 305 12506.02 76.40 55295.60 88888.00 2007-11-01 15:15:29.500 305 12506.00 76.40 55295.60 88888.00 2007-11-01 15:15:29.625 305 12505.98 76.40 55295.60 88888.00 2007-11-01 15:15:29.750 305 12505.98 76.40 55295.60 88888.00 2007-11-01 15:15:29.875 305 12506.02 76.42 55295.60 88888.00 2007-11-01 15:15:30.000 305 12506.00 76.40 55295.55 88888.00 2007-11-01 15:15:30.125 305 12505.98 76.38 55295.57 88888.00 2007-11-01 15:15:30.250 305 12505.98 76.33 55295.57 88888.00 2007-11-01 15:15:30.375 305 12506.08 76.38 55295.57 88888.00 2007-11-01 15:15:30.500 305 12506.08 76.38 55295.57 88888.00 2007-11-01 15:15:30.625 305 12506.12 76.35 55295.57 88888.00 2007-11-01 15:15:30.750 305 12506.10 76.35 55295.62 88888.00 2007-11-01 15:15:30.875 305 12506.05 76.35 55295.62 88888.00 2007-11-01 15:15:31.000 305 12506.00 76.38 55295.60 88888.00 2007-11-01 15:15:31.125 305 12505.95 76.35 55295.57 88888.00 2007-11-01 15:15:31.250 305 12505.90 76.38 55295.60 88888.00 2007-11-01 15:15:31.375 305 12505.92 76.38 55295.62 88888.00 2007-11-01 15:15:31.500 305 12506.00 76.38 55295.60 88888.00 2007-11-01 15:15:31.625 305 12506.05 76.38 55295.57 88888.00 2007-11-01 15:15:31.750 305 12506.02 76.38 55295.60 88888.00 2007-11-01 15:15:31.875 305 12506.00 76.35 55295.62 88888.00 2007-11-01 15:15:32.000 305 12506.00 76.35 55295.60 88888.00 2007-11-01 15:15:32.125 305 12506.02 76.35 55295.60 88888.00 2007-11-01 15:15:32.250 305 12506.00 76.28 55295.57 88888.00 2007-11-01 15:15:32.375 305 12506.02 76.30 55295.57 88888.00 2007-11-01 15:15:32.500 305 12506.08 76.30 55295.57 88888.00 2007-11-01 15:15:32.625 305 12506.10 76.30 55295.62 88888.00 2007-11-01 15:15:32.750 305 12506.17 76.33 55295.60 88888.00 2007-11-01 15:15:32.875 305 12506.15 76.30 55295.57 88888.00 2007-11-01 15:15:33.000 305 12506.08 76.33 55295.60 88888.00 2007-11-01 15:15:33.125 305 12506.08 76.30 55295.57 88888.00 2007-11-01 15:15:33.250 305 12506.10 76.33 55295.55 88888.00 2007-11-01 15:15:33.375 305 12506.17 76.33 55295.57 88888.00 2007-11-01 15:15:33.500 305 12506.12 76.33 55295.57 88888.00 2007-11-01 15:15:33.625 305 12506.08 76.33 55295.60 88888.00 2007-11-01 15:15:33.750 305 12506.08 76.33 55295.57 88888.00 2007-11-01 15:15:33.875 305 12506.02 76.33 55295.60 88888.00 2007-11-01 15:15:34.000 305 12506.00 76.30 55295.60 88888.00 2007-11-01 15:15:34.125 305 12506.02 76.33 55295.60 88888.00 2007-11-01 15:15:34.250 305 12505.98 76.30 55295.60 88888.00 2007-11-01 15:15:34.375 305 12505.95 76.33 55295.60 88888.00 2007-11-01 15:15:34.500 305 12505.98 76.33 55295.57 88888.00 2007-11-01 15:15:34.625 305 12506.00 76.33 55295.57 88888.00 2007-11-01 15:15:34.750 305 12506.08 76.30 55295.57 88888.00 2007-11-01 15:15:34.875 305 12506.12 76.30 55295.60 88888.00 2007-11-01 15:15:35.000 305 12506.08 76.28 55295.60 88888.00 2007-11-01 15:15:35.125 305 12506.10 76.30 55295.60 88888.00 2007-11-01 15:15:35.250 305 12506.02 76.28 55295.57 88888.00 2007-11-01 15:15:35.375 305 12506.05 76.28 55295.57 88888.00 2007-11-01 15:15:35.500 305 12506.12 76.28 55295.60 88888.00 2007-11-01 15:15:35.625 305 12506.17 76.28 55295.57 88888.00 2007-11-01 15:15:35.750 305 12506.12 76.28 55295.57 88888.00 2007-11-01 15:15:35.875 305 12506.05 76.28 55295.57 88888.00 2007-11-01 15:15:36.000 305 12506.05 76.28 55295.55 88888.00 2007-11-01 15:15:36.125 305 12506.12 76.30 55295.55 88888.00 2007-11-01 15:15:36.250 305 12506.12 76.28 55295.57 88888.00 2007-11-01 15:15:36.375 305 12506.08 76.30 55295.57 88888.00 2007-11-01 15:15:36.500 305 12506.08 76.30 55295.57 88888.00 2007-11-01 15:15:36.625 305 12506.08 76.28 55295.55 88888.00 2007-11-01 15:15:36.750 305 12506.10 76.30 55295.57 88888.00 2007-11-01 15:15:36.875 305 12506.12 76.28 55295.57 88888.00 2007-11-01 15:15:37.000 305 12506.12 76.28 55295.55 88888.00 2007-11-01 15:15:37.125 305 12506.08 76.28 55295.53 88888.00 2007-11-01 15:15:37.250 305 12506.02 76.28 55295.55 88888.00 2007-11-01 15:15:37.375 305 12506.05 76.28 55295.55 88888.00 2007-11-01 15:15:37.500 305 12506.12 76.28 55295.57 88888.00 2007-11-01 15:15:37.625 305 12506.15 76.28 55295.60 88888.00 2007-11-01 15:15:37.750 305 12506.10 76.28 55295.55 88888.00 2007-11-01 15:15:37.875 305 12506.05 76.25 55295.57 88888.00 2007-11-01 15:15:38.000 305 12506.02 76.25 55295.55 88888.00 2007-11-01 15:15:38.125 305 12506.10 76.25 55295.57 88888.00 2007-11-01 15:15:38.250 305 12506.15 76.22 55295.55 88888.00 2007-11-01 15:15:38.375 305 12506.15 76.20 55295.53 88888.00 2007-11-01 15:15:38.500 305 12506.12 76.22 55295.55 88888.00 2007-11-01 15:15:38.625 305 12506.02 76.22 55295.55 88888.00 2007-11-01 15:15:38.750 305 12506.08 76.25 55295.55 88888.00 2007-11-01 15:15:38.875 305 12506.20 76.22 55295.55 88888.00 2007-11-01 15:15:39.000 305 12506.17 76.20 55295.55 88888.00 2007-11-01 15:15:39.125 305 12506.08 76.20 55295.55 88888.00 2007-11-01 15:15:39.250 305 12506.05 76.22 55295.57 88888.00 2007-11-01 15:15:39.375 305 12506.10 76.25 55295.57 88888.00 2007-11-01 15:15:39.500 305 12506.12 76.22 55295.55 88888.00 2007-11-01 15:15:39.625 305 12506.12 76.22 55295.55 88888.00 2007-11-01 15:15:39.750 305 12506.12 76.22 55295.57 88888.00 2007-11-01 15:15:39.875 305 12506.15 76.22 55295.57 88888.00 2007-11-01 15:15:40.000 305 12506.10 76.22 55295.55 88888.00 2007-11-01 15:15:40.125 305 12506.05 76.20 55295.55 88888.00 2007-11-01 15:15:40.250 305 12506.05 76.20 55295.57 88888.00 2007-11-01 15:15:40.375 305 12506.05 76.22 55295.55 88888.00 2007-11-01 15:15:40.500 305 12506.08 76.20 55295.55 88888.00 2007-11-01 15:15:40.625 305 12506.08 76.20 55295.55 88888.00 2007-11-01 15:15:40.750 305 12506.12 76.17 55295.57 88888.00 2007-11-01 15:15:40.875 305 12506.12 76.17 55295.55 88888.00 2007-11-01 15:15:41.000 305 12506.12 76.17 55295.53 88888.00 2007-11-01 15:15:41.125 305 12506.12 76.17 55295.57 88888.00 2007-11-01 15:15:41.250 305 12506.12 76.17 55295.60 88888.00 2007-11-01 15:15:41.375 305 12506.20 76.17 55295.62 88888.00 2007-11-01 15:15:41.500 305 12506.20 76.17 55295.60 88888.00 2007-11-01 15:15:41.625 305 12506.10 76.17 55295.60 88888.00 2007-11-01 15:15:41.750 305 12506.02 76.17 55295.60 88888.00 2007-11-01 15:15:41.875 305 12506.05 76.17 55295.62 88888.00 2007-11-01 15:15:42.000 305 12506.08 76.15 55295.55 88888.00 2007-11-01 15:15:42.125 305 12506.10 76.15 55295.57 88888.00 2007-11-01 15:15:42.250 305 12506.12 76.12 55295.60 88888.00 2007-11-01 15:15:42.375 305 12506.17 76.12 55295.57 88888.00 2007-11-01 15:15:42.500 305 12506.17 76.15 55295.60 88888.00 2007-11-01 15:15:42.625 305 12506.17 76.15 55295.62 88888.00 2007-11-01 15:15:42.750 305 12506.12 76.15 55295.60 88888.00 2007-11-01 15:15:42.875 305 12506.10 76.15 55295.62 88888.00 2007-11-01 15:15:43.000 305 12506.10 76.12 55295.60 88888.00 2007-11-01 15:15:43.125 305 12506.15 76.10 55295.60 88888.00 2007-11-01 15:15:43.250 305 12506.12 76.10 55295.62 88888.00 2007-11-01 15:15:43.375 305 12506.20 76.12 55295.60 88888.00 2007-11-01 15:15:43.500 305 12506.23 76.12 55295.62 88888.00 2007-11-01 15:15:43.625 305 12506.25 76.12 55295.65 88888.00 2007-11-01 15:15:43.750 305 12506.20 76.10 55295.65 88888.00 2007-11-01 15:15:43.875 305 12506.15 76.10 55295.65 88888.00 2007-11-01 15:15:44.000 305 12506.08 76.08 55295.65 88888.00 2007-11-01 15:15:44.125 305 12506.08 76.08 55295.65 88888.00 2007-11-01 15:15:44.250 305 12506.12 76.10 55295.65 88888.00 2007-11-01 15:15:44.375 305 12506.17 76.12 55295.62 88888.00 2007-11-01 15:15:44.500 305 12506.17 76.10 55295.62 88888.00 2007-11-01 15:15:44.625 305 12506.20 76.08 55295.62 88888.00 2007-11-01 15:15:44.750 305 12506.25 76.08 55295.62 88888.00 2007-11-01 15:15:44.875 305 12506.27 76.08 55295.62 88888.00 2007-11-01 15:15:45.000 305 12506.23 76.08 55295.60 88888.00 2007-11-01 15:15:45.125 305 12506.17 76.08 55295.62 88888.00 2007-11-01 15:15:45.250 305 12506.20 76.05 55295.62 88888.00 2007-11-01 15:15:45.375 305 12506.20 76.08 55295.62 88888.00 2007-11-01 15:15:45.500 305 12506.17 76.08 55295.60 88888.00 2007-11-01 15:15:45.625 305 12506.12 76.08 55295.60 88888.00 2007-11-01 15:15:45.750 305 12506.05 76.08 55295.60 88888.00 2007-11-01 15:15:45.875 305 12506.02 76.10 55295.57 88888.00 2007-11-01 15:15:46.000 305 12506.10 76.10 55295.60 88888.00 2007-11-01 15:15:46.125 305 12506.10 76.10 55295.62 88888.00 2007-11-01 15:15:46.250 305 12506.02 76.10 55295.62 88888.00 2007-11-01 15:15:46.375 305 12506.02 76.08 55295.62 88888.00 2007-11-01 15:15:46.500 305 12506.02 76.05 55295.62 88888.00 2007-11-01 15:15:46.625 305 12506.10 76.05 55295.60 88888.00 2007-11-01 15:15:46.750 305 12506.10 76.08 55295.60 88888.00 2007-11-01 15:15:46.875 305 12506.05 76.05 55295.62 88888.00 2007-11-01 15:15:47.000 305 12506.02 76.03 55295.60 88888.00 2007-11-01 15:15:47.125 305 12506.05 76.03 55295.62 88888.00 2007-11-01 15:15:47.250 305 12506.05 76.05 55295.57 88888.00 2007-11-01 15:15:47.375 305 12506.05 76.03 55295.60 88888.00 2007-11-01 15:15:47.500 305 12506.05 76.03 55295.60 88888.00 2007-11-01 15:15:47.625 305 12506.05 76.03 55295.57 88888.00 2007-11-01 15:15:47.750 305 12506.05 76.05 55295.57 88888.00 2007-11-01 15:15:47.875 305 12506.02 76.05 55295.62 88888.00 2007-11-01 15:15:48.000 305 12506.02 76.03 55295.62 88888.00 2007-11-01 15:15:48.125 305 12505.95 76.03 55295.65 88888.00 2007-11-01 15:15:48.250 305 12506.00 76.03 55295.68 88888.00 2007-11-01 15:15:48.375 305 12506.10 76.03 55295.65 88888.00 2007-11-01 15:15:48.500 305 12506.15 76.03 55295.68 88888.00 2007-11-01 15:15:48.625 305 12506.08 76.03 55295.62 88888.00 2007-11-01 15:15:48.750 305 12505.92 76.03 55295.65 88888.00 2007-11-01 15:15:48.875 305 12505.90 76.03 55295.62 88888.00 2007-11-01 15:15:49.000 305 12505.90 76.03 55295.62 88888.00 2007-11-01 15:15:49.125 305 12506.00 76.03 55295.60 88888.00 2007-11-01 15:15:49.250 305 12505.95 76.00 55295.65 88888.00 2007-11-01 15:15:49.375 305 12505.95 76.00 55295.62 88888.00 2007-11-01 15:15:49.500 305 12505.98 76.03 55295.65 88888.00 2007-11-01 15:15:49.625 305 12506.02 76.03 55295.65 88888.00 2007-11-01 15:15:49.750 305 12506.02 76.00 55295.65 88888.00 2007-11-01 15:15:49.875 305 12506.02 75.97 55295.62 88888.00 2007-11-01 15:15:50.000 305 12506.02 75.97 55295.62 88888.00 2007-11-01 15:15:50.125 305 12506.02 76.00 55295.65 88888.00 2007-11-01 15:15:50.250 305 12506.00 75.97 55295.65 88888.00 2007-11-01 15:15:50.375 305 12506.00 75.97 55295.65 88888.00 2007-11-01 15:15:50.500 305 12506.00 75.97 55295.65 88888.00 2007-11-01 15:15:50.625 305 12506.00 75.97 55295.65 88888.00 2007-11-01 15:15:50.750 305 12506.08 75.97 55295.65 88888.00 2007-11-01 15:15:50.875 305 12506.10 75.97 55295.65 88888.00 2007-11-01 15:15:51.000 305 12506.02 75.97 55295.65 88888.00 2007-11-01 15:15:51.125 305 12505.98 75.95 55295.68 88888.00 2007-11-01 15:15:51.250 305 12505.98 75.95 55295.68 88888.00 2007-11-01 15:15:51.375 305 12506.00 75.95 55295.68 88888.00 2007-11-01 15:15:51.500 305 12506.05 75.97 55295.70 88888.00 2007-11-01 15:15:51.625 305 12506.08 76.00 55295.72 88888.00 2007-11-01 15:15:51.750 305 12506.08 76.00 55295.70 88888.00 2007-11-01 15:15:51.875 305 12506.02 76.00 55295.68 88888.00 2007-11-01 15:15:52.000 305 12506.02 75.95 55295.65 88888.00 2007-11-01 15:15:52.125 305 12506.02 75.95 55295.68 88888.00 2007-11-01 15:15:52.250 305 12506.00 75.95 55295.70 88888.00 2007-11-01 15:15:52.375 305 12506.05 75.97 55295.68 88888.00 2007-11-01 15:15:52.500 305 12506.05 75.97 55295.65 88888.00 2007-11-01 15:15:52.625 305 12506.05 75.97 55295.68 88888.00 2007-11-01 15:15:52.750 305 12506.05 75.97 55295.65 88888.00 2007-11-01 15:15:52.875 305 12506.02 75.95 55295.65 88888.00 2007-11-01 15:15:53.000 305 12506.05 75.95 55295.68 88888.00 2007-11-01 15:15:53.125 305 12506.05 75.95 55295.65 88888.00 2007-11-01 15:15:53.250 305 12506.00 75.95 55295.62 88888.00 2007-11-01 15:15:53.375 305 12505.95 75.95 55295.65 88888.00 2007-11-01 15:15:53.500 305 12505.90 75.97 55295.62 88888.00 2007-11-01 15:15:53.625 305 12505.92 75.97 55295.62 88888.00 2007-11-01 15:15:53.750 305 12505.98 75.95 55295.62 88888.00 2007-11-01 15:15:53.875 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:54.000 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:54.125 305 12506.00 75.95 55295.68 88888.00 2007-11-01 15:15:54.250 305 12505.98 75.92 55295.68 88888.00 2007-11-01 15:15:54.375 305 12505.98 75.92 55295.68 88888.00 2007-11-01 15:15:54.500 305 12506.05 75.92 55295.65 88888.00 2007-11-01 15:15:54.625 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:54.750 305 12505.98 75.97 55295.68 88888.00 2007-11-01 15:15:54.875 305 12505.98 75.97 55295.68 88888.00 2007-11-01 15:15:55.000 305 12506.00 75.95 55295.68 88888.00 2007-11-01 15:15:55.125 305 12506.02 75.95 55295.70 88888.00 2007-11-01 15:15:55.250 305 12506.00 75.95 55295.70 88888.00 2007-11-01 15:15:55.375 305 12506.00 75.95 55295.72 88888.00 2007-11-01 15:15:55.500 305 12506.02 75.95 55295.70 88888.00 2007-11-01 15:15:55.625 305 12506.02 75.95 55295.68 88888.00 2007-11-01 15:15:55.750 305 12506.00 75.95 55295.68 88888.00 2007-11-01 15:15:55.875 305 12506.08 75.95 55295.68 88888.00 2007-11-01 15:15:56.000 305 12506.10 75.95 55295.65 88888.00 2007-11-01 15:15:56.125 305 12506.05 75.95 55295.65 88888.00 2007-11-01 15:15:56.250 305 12506.00 75.92 55295.62 88888.00 2007-11-01 15:15:56.375 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:56.500 305 12505.98 75.92 55295.65 88888.00 2007-11-01 15:15:56.625 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:56.750 305 12505.98 75.92 55295.65 88888.00 2007-11-01 15:15:56.875 305 12505.95 75.92 55295.65 88888.00 2007-11-01 15:15:57.000 305 12505.95 75.92 55295.68 88888.00 2007-11-01 15:15:57.125 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:57.250 305 12506.00 75.92 55295.65 88888.00 2007-11-01 15:15:57.375 305 12506.05 75.92 55295.68 88888.00 2007-11-01 15:15:57.500 305 12506.02 75.92 55295.65 88888.00 2007-11-01 15:15:57.625 305 12505.98 75.92 55295.65 88888.00 2007-11-01 15:15:57.750 305 12505.98 75.90 55295.62 88888.00 2007-11-01 15:15:57.875 305 12506.00 75.90 55295.65 88888.00 2007-11-01 15:15:58.000 305 12505.98 75.90 55295.65 88888.00 2007-11-01 15:15:58.125 305 12505.98 75.90 55295.65 88888.00 2007-11-01 15:15:58.250 305 12505.95 75.90 55295.68 88888.00 2007-11-01 15:15:58.375 305 12505.92 75.95 55295.68 88888.00 2007-11-01 15:15:58.500 305 12505.92 75.95 55295.68 88888.00 2007-11-01 15:15:58.625 305 12505.98 75.95 55295.68 88888.00 2007-11-01 15:15:58.750 305 12505.92 75.95 55295.68 88888.00 2007-11-01 15:15:58.875 305 12505.88 75.97 55295.68 88888.00 2007-11-01 15:15:59.000 305 12505.83 75.95 55295.65 88888.00 2007-11-01 15:15:59.125 305 12505.83 75.95 55295.65 88888.00 2007-11-01 15:15:59.250 305 12505.83 75.95 55295.70 88888.00 2007-11-01 15:15:59.375 305 12505.83 75.97 55295.72 88888.00 2007-11-01 15:15:59.500 305 12505.83 75.97 55295.72 88888.00 2007-11-01 15:15:59.625 305 12505.88 75.95 55295.72 88888.00 2007-11-01 15:15:59.750 305 12505.92 75.95 55295.68 88888.00 2007-11-01 15:15:59.875 305 12505.88 75.97 55295.68 88888.00 2007-11-01 15:16:00.000 305 12505.83 75.95 55295.65 88888.00 2007-11-01 15:16:00.125 305 12505.85 75.95 55295.70 88888.00 2007-11-01 15:16:00.250 305 12505.88 75.92 55295.70 88888.00 2007-11-01 15:16:00.375 305 12505.85 75.92 55295.70 88888.00 2007-11-01 15:16:00.500 305 12505.83 75.92 55295.72 88888.00 2007-11-01 15:16:00.625 305 12505.88 75.95 55295.75 88888.00 2007-11-01 15:16:00.750 305 12505.88 75.92 55295.70 88888.00 2007-11-01 15:16:00.875 305 12505.85 75.95 55295.65 88888.00 2007-11-01 15:16:01.000 305 12505.85 75.95 55295.70 88888.00 2007-11-01 15:16:01.125 305 12505.85 75.92 55295.68 88888.00 2007-11-01 15:16:01.250 305 12505.85 75.92 55295.68 88888.00 2007-11-01 15:16:01.375 305 12505.88 75.95 55295.68 88888.00 2007-11-01 15:16:01.500 305 12505.88 75.95 55295.68 88888.00 2007-11-01 15:16:01.625 305 12505.80 75.95 55295.68 88888.00 2007-11-01 15:16:01.750 305 12505.75 75.95 55295.65 88888.00 2007-11-01 15:16:01.875 305 12505.77 75.92 55295.68 88888.00 2007-11-01 15:16:02.000 305 12505.85 75.92 55295.65 88888.00 2007-11-01 15:16:02.125 305 12505.90 75.95 55295.68 88888.00 2007-11-01 15:16:02.250 305 12505.85 75.92 55295.65 88888.00 2007-11-01 15:16:02.375 305 12505.80 75.95 55295.65 88888.00 2007-11-01 15:16:02.500 305 12505.83 75.95 55295.62 88888.00 2007-11-01 15:16:02.625 305 12505.90 75.95 55295.65 88888.00 2007-11-01 15:16:02.750 305 12505.92 75.92 55295.68 88888.00 2007-11-01 15:16:02.875 305 12505.85 75.92 55295.68 88888.00 2007-11-01 15:16:03.000 305 12505.85 75.92 55295.62 88888.00 2007-11-01 15:16:03.125 305 12505.92 75.92 55295.62 88888.00 2007-11-01 15:16:03.250 305 12505.92 75.92 55295.68 88888.00 2007-11-01 15:16:03.375 305 12505.88 75.92 55295.70 88888.00 2007-11-01 15:16:03.500 305 12505.88 75.95 55295.68 88888.00 2007-11-01 15:16:03.625 305 12505.90 75.95 55295.65 88888.00 2007-11-01 15:16:03.750 305 12505.95 75.97 55295.68 88888.00 2007-11-01 15:16:03.875 305 12505.92 75.95 55295.70 88888.00 2007-11-01 15:16:04.000 305 12505.92 75.95 55295.70 88888.00 2007-11-01 15:16:04.125 305 12505.95 75.92 55295.70 88888.00 2007-11-01 15:16:04.250 305 12505.88 75.95 55295.70 88888.00 2007-11-01 15:16:04.375 305 12505.88 75.95 55295.70 88888.00 2007-11-01 15:16:04.500 305 12505.88 75.92 55295.72 88888.00 2007-11-01 15:16:04.625 305 12505.88 75.92 55295.68 88888.00 2007-11-01 15:16:04.750 305 12505.85 75.92 55295.68 88888.00 2007-11-01 15:16:04.875 305 12505.92 75.97 55295.65 88888.00 2007-11-01 15:16:05.000 305 12505.95 75.95 55295.65 88888.00 2007-11-01 15:16:05.125 305 12505.92 75.92 55295.70 88888.00 2007-11-01 15:16:05.250 305 12505.83 75.95 55295.70 88888.00 2007-11-01 15:16:05.375 305 12505.80 75.95 55295.70 88888.00 2007-11-01 15:16:05.500 305 12505.83 75.95 55295.72 88888.00 2007-11-01 15:16:05.625 305 12505.85 75.92 55295.72 88888.00 2007-11-01 15:16:05.750 305 12505.85 75.95 55295.70 88888.00 2007-11-01 15:16:05.875 305 12505.92 75.95 55295.68 88888.00 2007-11-01 15:16:06.000 305 12505.92 75.95 55295.65 88888.00 2007-11-01 15:16:06.125 305 12505.88 75.95 55295.68 88888.00 2007-11-01 15:16:06.250 305 12505.85 75.92 55295.70 88888.00 2007-11-01 15:16:06.375 305 12505.83 75.95 55295.70 88888.00 2007-11-01 15:16:06.500 305 12505.83 75.95 55295.70 88888.00 2007-11-01 15:16:06.625 305 12505.80 75.95 55295.70 88888.00 2007-11-01 15:16:06.750 305 12505.83 75.92 55295.72 88888.00 2007-11-01 15:16:06.875 305 12505.85 75.95 55295.72 88888.00 2007-11-01 15:16:07.000 305 12505.88 75.92 55295.68 88888.00 2007-11-01 15:16:07.125 305 12505.98 75.92 55295.68 88888.00 2007-11-01 15:16:07.250 305 12505.98 75.92 55295.70 88888.00 2007-11-01 15:16:07.375 305 12505.90 75.92 55295.72 88888.00 2007-11-01 15:16:07.500 305 12505.83 75.92 55295.72 88888.00 2007-11-01 15:16:07.625 305 12505.85 75.92 55295.70 88888.00 2007-11-01 15:16:07.750 305 12505.95 75.92 55295.72 88888.00 2007-11-01 15:16:07.875 305 12505.95 75.92 55295.72 88888.00 2007-11-01 15:16:08.000 305 12505.95 75.92 55295.72 88888.00 2007-11-01 15:16:08.125 305 12505.95 75.92 55295.70 88888.00 2007-11-01 15:16:08.250 305 12505.90 75.92 55295.72 88888.00 2007-11-01 15:16:08.375 305 12505.92 75.92 55295.72 88888.00 2007-11-01 15:16:08.500 305 12505.92 75.95 55295.75 88888.00 2007-11-01 15:16:08.625 305 12505.85 75.92 55295.72 88888.00 2007-11-01 15:16:08.750 305 12505.85 75.95 55295.70 88888.00 2007-11-01 15:16:08.875 305 12505.88 75.95 55295.72 88888.00 2007-11-01 15:16:09.000 305 12505.88 75.92 55295.72 88888.00 2007-11-01 15:16:09.125 305 12505.90 75.92 55295.75 88888.00 2007-11-01 15:16:09.250 305 12505.85 75.92 55295.75 88888.00 2007-11-01 15:16:09.375 305 12505.83 75.95 55295.72 88888.00 2007-11-01 15:16:09.500 305 12505.75 75.95 55295.72 88888.00 2007-11-01 15:16:09.625 305 12505.80 75.95 55295.72 88888.00 2007-11-01 15:16:09.750 305 12505.77 75.95 55295.70 88888.00 2007-11-01 15:16:09.875 305 12505.80 75.92 55295.70 88888.00 2007-11-01 15:16:10.000 305 12505.85 75.95 55295.70 88888.00 2007-11-01 15:16:10.125 305 12505.83 75.95 55295.68 88888.00 2007-11-01 15:16:10.250 305 12505.75 75.92 55295.65 88888.00 2007-11-01 15:16:10.375 305 12505.75 75.92 55295.68 88888.00 2007-11-01 15:16:10.500 305 12505.75 75.92 55295.68 88888.00 2007-11-01 15:16:10.625 305 12505.77 75.90 55295.72 88888.00 2007-11-01 15:16:10.750 305 12505.77 75.90 55295.72 88888.00 2007-11-01 15:16:10.875 305 12505.77 75.90 55295.72 88888.00 2007-11-01 15:16:11.000 305 12505.83 75.90 55295.70 88888.00 2007-11-01 15:16:11.125 305 12505.83 75.90 55295.72 88888.00 2007-11-01 15:16:11.250 305 12505.77 75.92 55295.70 88888.00 2007-11-01 15:16:11.375 305 12505.77 75.92 55295.72 88888.00 2007-11-01 15:16:11.500 305 12505.80 75.92 55295.70 88888.00 2007-11-01 15:16:11.625 305 12505.80 75.92 55295.70 88888.00 2007-11-01 15:16:11.750 305 12505.77 75.90 55295.70 88888.00 2007-11-01 15:16:11.875 305 12505.77 75.90 55295.70 88888.00 2007-11-01 15:16:12.000 305 12505.85 75.90 55295.70 88888.00 2007-11-01 15:16:12.125 305 12505.88 75.90 55295.70 88888.00 2007-11-01 15:16:12.250 305 12505.88 75.92 55295.72 88888.00 2007-11-01 15:16:12.375 305 12505.88 75.92 55295.70 88888.00 2007-11-01 15:16:12.500 305 12505.88 75.92 55295.68 88888.00 2007-11-01 15:16:12.625 305 12505.85 75.92 55295.68 88888.00 2007-11-01 15:16:12.750 305 12505.80 75.92 55295.70 88888.00 2007-11-01 15:16:12.875 305 12505.77 75.92 55295.68 88888.00 2007-11-01 15:16:13.000 305 12505.80 75.90 55295.70 88888.00 2007-11-01 15:16:13.125 305 12505.83 75.92 55295.72 88888.00 2007-11-01 15:16:13.250 305 12505.83 75.90 55295.75 88888.00 2007-11-01 15:16:13.375 305 12505.85 75.92 55295.70 88888.00 2007-11-01 15:16:13.500 305 12505.85 75.92 55295.68 88888.00 2007-11-01 15:16:13.625 305 12505.83 75.95 55295.62 88888.00 2007-11-01 15:16:13.750 305 12505.85 75.92 55295.65 88888.00 2007-11-01 15:16:13.875 305 12505.83 75.92 55295.68 88888.00 2007-11-01 15:16:14.000 305 12505.80 75.95 55295.68 88888.00 2007-11-01 15:16:14.125 305 12505.77 75.95 55295.68 88888.00 2007-11-01 15:16:14.250 305 12505.75 75.92 55295.68 88888.00 2007-11-01 15:16:14.375 305 12505.73 75.92 55295.68 88888.00 2007-11-01 15:16:14.500 305 12505.77 75.92 55295.68 88888.00 2007-11-01 15:16:14.625 305 12505.85 75.92 55295.70 88888.00 2007-11-01 15:16:14.750 305 12505.83 75.92 55295.70 88888.00 2007-11-01 15:16:14.875 305 12505.80 75.90 55295.68 88888.00 2007-11-01 15:16:15.000 305 12505.85 75.90 55295.68 88888.00 2007-11-01 15:16:15.125 305 12505.90 75.90 55295.70 88888.00 2007-11-01 15:16:15.250 305 12505.85 75.88 55295.72 88888.00 2007-11-01 15:16:15.375 305 12505.77 75.88 55295.72 88888.00 2007-11-01 15:16:15.500 305 12505.80 75.90 55295.72 88888.00 2007-11-01 15:16:15.625 305 12505.85 75.90 55295.70 88888.00 2007-11-01 15:16:15.750 305 12505.83 75.88 55295.70 88888.00 2007-11-01 15:16:15.875 305 12505.83 75.90 55295.70 88888.00 2007-11-01 15:16:16.000 305 12505.85 75.90 55295.70 88888.00 2007-11-01 15:16:16.125 305 12505.88 75.90 55295.72 88888.00 2007-11-01 15:16:16.250 305 12505.92 75.88 55295.70 88888.00 2007-11-01 15:16:16.375 305 12505.90 75.90 55295.68 88888.00 2007-11-01 15:16:16.500 305 12505.92 75.92 55295.68 88888.00 2007-11-01 15:16:16.625 305 12505.88 75.92 55295.68 88888.00 2007-11-01 15:16:16.750 305 12505.77 75.92 55295.70 88888.00 2007-11-01 15:16:16.875 305 12505.75 75.90 55295.72 88888.00 2007-11-01 15:16:17.000 305 12505.75 75.90 55295.72 88888.00 2007-11-01 15:16:17.125 305 12505.75 75.90 55295.72 88888.00 2007-11-01 15:16:17.250 305 12505.73 75.88 55295.72 88888.00 2007-11-01 15:16:17.375 305 12505.75 75.90 55295.72 88888.00 2007-11-01 15:16:17.500 305 12505.73 75.90 55295.72 88888.00 2007-11-01 15:16:17.625 305 12505.75 75.92 55295.72 88888.00 2007-11-01 15:16:17.750 305 12505.80 75.88 55295.70 88888.00 2007-11-01 15:16:17.875 305 12505.80 75.90 55295.70 88888.00 2007-11-01 15:16:18.000 305 12505.80 75.88 55295.70 88888.00 2007-11-01 15:16:18.125 305 12505.77 75.88 55295.70 88888.00 2007-11-01 15:16:18.250 305 12505.85 75.88 55295.68 88888.00 2007-11-01 15:16:18.375 305 12505.83 75.90 55295.68 88888.00 2007-11-01 15:16:18.500 305 12505.80 75.90 55295.68 88888.00 2007-11-01 15:16:18.625 305 12505.80 75.90 55295.70 88888.00 2007-11-01 15:16:18.750 305 12505.83 75.88 55295.70 88888.00 2007-11-01 15:16:18.875 305 12505.83 75.88 55295.70 88888.00 2007-11-01 15:16:19.000 305 12505.83 75.88 55295.65 88888.00 2007-11-01 15:16:19.125 305 12505.85 75.90 55295.70 88888.00 2007-11-01 15:16:19.250 305 12505.85 75.90 55295.70 88888.00 2007-11-01 15:16:19.375 305 12505.83 75.92 55295.70 88888.00 2007-11-01 15:16:19.500 305 12505.85 75.92 55295.70 88888.00 2007-11-01 15:16:19.625 305 12505.83 75.92 55295.70 88888.00 2007-11-01 15:16:19.750 305 12505.83 75.92 55295.70 88888.00 2007-11-01 15:16:19.875 305 12505.80 75.92 55295.68 88888.00 2007-11-01 15:16:20.000 305 12505.77 75.90 55295.60 88888.00 2007-11-01 15:16:20.125 305 12505.77 75.88 55295.60 88888.00 2007-11-01 15:16:20.250 305 12505.77 75.90 55295.62 88888.00 2007-11-01 15:16:20.375 305 12505.73 75.92 55295.62 88888.00 2007-11-01 15:16:20.500 305 12505.75 75.90 55295.62 88888.00 2007-11-01 15:16:20.625 305 12505.77 75.90 55295.62 88888.00 2007-11-01 15:16:20.750 305 12505.75 75.92 55295.62 88888.00 2007-11-01 15:16:20.875 305 12505.73 75.92 55295.65 88888.00 2007-11-01 15:16:21.000 305 12505.75 75.92 55295.65 88888.00 2007-11-01 15:16:21.125 305 12505.77 75.92 55295.68 88888.00 2007-11-01 15:16:21.250 305 12505.73 75.95 55295.68 88888.00 2007-11-01 15:16:21.375 305 12505.75 75.92 55295.65 88888.00 2007-11-01 15:16:21.500 305 12505.80 75.92 55295.62 88888.00 2007-11-01 15:16:21.625 305 12505.83 75.92 55295.68 88888.00 2007-11-01 15:16:21.750 305 12505.88 75.92 55295.65 88888.00 2007-11-01 15:16:21.875 305 12505.85 75.92 55295.62 88888.00 2007-11-01 15:16:22.000 305 12505.80 75.92 55295.65 88888.00 2007-11-01 15:16:22.125 305 12505.75 75.95 55295.68 88888.00 2007-11-01 15:16:22.250 305 12505.73 75.92 55295.68 88888.00 2007-11-01 15:16:22.375 305 12505.77 75.95 55295.65 88888.00 2007-11-01 15:16:22.500 305 12505.80 75.92 55295.65 88888.00 2007-11-01 15:16:22.625 305 12505.73 75.95 55295.65 88888.00 2007-11-01 15:16:22.750 305 12505.73 75.95 55295.65 88888.00 2007-11-01 15:16:22.875 305 12505.77 75.95 55295.70 88888.00 2007-11-01 15:16:23.000 305 12505.73 75.95 55295.68 88888.00 2007-11-01 15:16:23.125 305 12505.70 75.95 55295.70 88888.00 2007-11-01 15:16:23.250 305 12505.65 75.90 55295.70 88888.00 2007-11-01 15:16:23.375 305 12505.65 75.90 55295.68 88888.00 2007-11-01 15:16:23.500 305 12505.70 75.95 55295.70 88888.00 2007-11-01 15:16:23.625 305 12505.75 75.95 55295.68 88888.00 2007-11-01 15:16:23.750 305 12505.75 75.95 55295.68 88888.00 2007-11-01 15:16:23.875 305 12505.75 75.95 55295.65 88888.00 2007-11-01 15:16:24.000 305 12505.73 75.95 55295.65 88888.00 2007-11-01 15:16:24.125 305 12505.70 75.95 55295.65 88888.00 2007-11-01 15:16:24.250 305 12505.70 75.95 55295.68 88888.00 2007-11-01 15:16:24.375 305 12505.73 75.95 55295.70 88888.00 2007-11-01 15:16:24.500 305 12505.67 75.97 55295.68 88888.00 2007-11-01 15:16:24.625 305 12505.65 75.97 55295.68 88888.00 2007-11-01 15:16:24.750 305 12505.65 75.97 55295.68 88888.00 2007-11-01 15:16:24.875 305 12505.67 76.00 55295.68 88888.00 2007-11-01 15:16:25.000 305 12505.67 75.97 55295.68 88888.00 2007-11-01 15:16:25.125 305 12505.62 75.97 55295.70 88888.00 2007-11-01 15:16:25.250 305 12505.62 75.97 55295.65 88888.00 2007-11-01 15:16:25.375 305 12505.67 75.97 55295.65 88888.00 2007-11-01 15:16:25.500 305 12505.67 75.97 55295.68 88888.00 2007-11-01 15:16:25.625 305 12505.70 75.95 55295.65 88888.00 2007-11-01 15:16:25.750 305 12505.70 75.95 55295.68 88888.00 2007-11-01 15:16:25.875 305 12505.73 75.97 55295.68 88888.00 2007-11-01 15:16:26.000 305 12505.70 75.97 55295.65 88888.00 2007-11-01 15:16:26.125 305 12505.73 75.95 55295.68 88888.00 2007-11-01 15:16:26.250 305 12505.75 75.92 55295.68 88888.00 2007-11-01 15:16:26.375 305 12505.75 75.95 55295.68 88888.00 2007-11-01 15:16:26.500 305 12505.75 75.97 55295.68 88888.00 2007-11-01 15:16:26.625 305 12505.75 76.00 55295.68 88888.00 2007-11-01 15:16:26.750 305 12505.77 76.03 55295.65 88888.00 2007-11-01 15:16:26.875 305 12505.75 76.03 55295.68 88888.00 2007-11-01 15:16:27.000 305 12505.75 76.00 55295.65 88888.00 2007-11-01 15:16:27.125 305 12505.75 76.00 55295.62 88888.00 2007-11-01 15:16:27.250 305 12505.73 76.00 55295.60 88888.00 2007-11-01 15:16:27.375 305 12505.70 76.00 55295.60 88888.00 2007-11-01 15:16:27.500 305 12505.73 75.97 55295.62 88888.00 2007-11-01 15:16:27.625 305 12505.77 76.00 55295.62 88888.00 2007-11-01 15:16:27.750 305 12505.75 76.00 55295.62 88888.00 2007-11-01 15:16:27.875 305 12505.77 75.97 55295.65 88888.00 2007-11-01 15:16:28.000 305 12505.77 75.97 55295.60 88888.00 2007-11-01 15:16:28.125 305 12505.77 76.00 55295.62 88888.00 2007-11-01 15:16:28.250 305 12505.75 76.00 55295.65 88888.00 2007-11-01 15:16:28.375 305 12505.75 76.00 55295.68 88888.00 2007-11-01 15:16:28.500 305 12505.75 75.97 55295.65 88888.00 2007-11-01 15:16:28.625 305 12505.77 76.00 55295.65 88888.00 2007-11-01 15:16:28.750 305 12505.70 76.00 55295.62 88888.00 2007-11-01 15:16:28.875 305 12505.73 76.00 55295.65 88888.00 2007-11-01 15:16:29.000 305 12505.77 76.00 55295.62 88888.00 2007-11-01 15:16:29.125 305 12505.77 76.00 55295.65 88888.00 2007-11-01 15:16:29.250 305 12505.67 76.00 55295.62 88888.00 2007-11-01 15:16:29.375 305 12505.67 76.00 55295.62 88888.00 2007-11-01 15:16:29.500 305 12505.67 76.03 55295.65 88888.00 2007-11-01 15:16:29.625 305 12505.67 76.03 55295.68 88888.00 2007-11-01 15:16:29.750 305 12505.73 76.03 55295.68 88888.00 2007-11-01 15:16:29.875 305 12505.73 76.05 55295.70 88888.00 2007-11-01 15:16:30.000 305 12505.65 76.05 55295.68 88888.00 2007-11-01 15:16:30.125 305 12505.65 76.05 55295.70 88888.00 2007-11-01 15:16:30.250 305 12505.65 76.05 55295.68 88888.00 2007-11-01 15:16:30.375 305 12505.70 76.08 55295.65 88888.00 2007-11-01 15:16:30.500 305 12505.70 76.08 55295.62 88888.00 2007-11-01 15:16:30.625 305 12505.77 76.05 55295.62 88888.00 2007-11-01 15:16:30.750 305 12505.77 76.08 55295.65 88888.00 2007-11-01 15:16:30.875 305 12505.70 76.08 55295.65 88888.00 2007-11-01 15:16:31.000 305 12505.67 76.05 55295.65 88888.00 2007-11-01 15:16:31.125 305 12505.67 76.05 55295.68 88888.00 2007-11-01 15:16:31.250 305 12505.67 76.05 55295.62 88888.00 2007-11-01 15:16:31.375 305 12505.73 76.10 55295.62 88888.00 2007-11-01 15:16:31.500 305 12505.73 76.08 55295.62 88888.00 2007-11-01 15:16:31.625 305 12505.67 76.08 55295.65 88888.00 2007-11-01 15:16:31.750 305 12505.62 76.08 55295.62 88888.00 2007-11-01 15:16:31.875 305 12505.62 76.05 55295.65 88888.00 2007-11-01 15:16:32.000 305 12505.65 76.03 55295.65 88888.00 2007-11-01 15:16:32.125 305 12505.67 76.03 55295.65 88888.00 2007-11-01 15:16:32.250 305 12505.67 76.05 55295.62 88888.00 2007-11-01 15:16:32.375 305 12505.65 76.05 55295.62 88888.00 2007-11-01 15:16:32.500 305 12505.67 76.05 55295.62 88888.00 2007-11-01 15:16:32.625 305 12505.65 76.08 55295.65 88888.00 2007-11-01 15:16:32.750 305 12505.65 76.08 55295.65 88888.00 2007-11-01 15:16:32.875 305 12505.62 76.05 55295.65 88888.00 2007-11-01 15:16:33.000 305 12505.62 76.03 55295.62 88888.00 2007-11-01 15:16:33.125 305 12505.67 76.03 55295.62 88888.00 2007-11-01 15:16:33.250 305 12505.65 76.05 55295.65 88888.00 2007-11-01 15:16:33.375 305 12505.67 76.08 55295.62 88888.00 2007-11-01 15:16:33.500 305 12505.70 76.03 55295.62 88888.00 2007-11-01 15:16:33.625 305 12505.67 76.05 55295.60 88888.00 2007-11-01 15:16:33.750 305 12505.65 76.05 55295.65 88888.00 2007-11-01 15:16:33.875 305 12505.70 76.03 55295.60 88888.00 2007-11-01 15:16:34.000 305 12505.67 76.03 55295.60 88888.00 2007-11-01 15:16:34.125 305 12505.65 76.03 55295.65 88888.00 2007-11-01 15:16:34.250 305 12505.67 76.00 55295.65 88888.00 2007-11-01 15:16:34.375 305 12505.67 76.03 55295.62 88888.00 2007-11-01 15:16:34.500 305 12505.75 76.03 55295.65 88888.00 2007-11-01 15:16:34.625 305 12505.75 76.05 55295.65 88888.00 2007-11-01 15:16:34.750 305 12505.73 76.03 55295.65 88888.00 2007-11-01 15:16:34.875 305 12505.67 76.05 55295.65 88888.00 2007-11-01 15:16:35.000 305 12505.65 76.05 55295.62 88888.00 2007-11-01 15:16:35.125 305 12505.65 76.05 55295.62 88888.00 2007-11-01 15:16:35.250 305 12505.65 76.03 55295.60 88888.00 2007-11-01 15:16:35.375 305 12505.67 76.05 55295.62 88888.00 2007-11-01 15:16:35.500 305 12505.75 76.05 55295.65 88888.00 2007-11-01 15:16:35.625 305 12505.77 76.03 55295.65 88888.00 2007-11-01 15:16:35.750 305 12505.73 76.03 55295.68 88888.00 2007-11-01 15:16:35.875 305 12505.67 76.03 55295.65 88888.00 2007-11-01 15:16:36.000 305 12505.67 76.03 55295.65 88888.00 2007-11-01 15:16:36.125 305 12505.65 76.03 55295.65 88888.00 2007-11-01 15:16:36.250 305 12505.67 76.03 55295.65 88888.00 2007-11-01 15:16:36.375 305 12505.70 76.05 55295.62 88888.00 2007-11-01 15:16:36.500 305 12505.73 76.05 55295.62 88888.00 2007-11-01 15:16:36.625 305 12505.73 76.05 55295.65 88888.00 2007-11-01 15:16:36.750 305 12505.77 76.03 55295.62 88888.00 2007-11-01 15:16:36.875 305 12505.75 76.03 55295.60 88888.00 2007-11-01 15:16:37.000 305 12505.73 76.03 55295.65 88888.00 2007-11-01 15:16:37.125 305 12505.65 76.05 55295.65 88888.00 2007-11-01 15:16:37.250 305 12505.65 76.08 55295.65 88888.00 2007-11-01 15:16:37.375 305 12505.65 76.08 55295.65 88888.00 2007-11-01 15:16:37.500 305 12505.67 76.08 55295.65 88888.00 2007-11-01 15:16:37.625 305 12505.67 76.08 55295.62 88888.00 2007-11-01 15:16:37.750 305 12505.73 76.05 55295.60 88888.00 2007-11-01 15:16:37.875 305 12505.73 76.03 55295.60 88888.00 2007-11-01 15:16:38.000 305 12505.65 76.03 55295.62 88888.00 2007-11-01 15:16:38.125 305 12505.62 76.03 55295.62 88888.00 2007-11-01 15:16:38.250 305 12505.65 76.03 55295.62 88888.00 2007-11-01 15:16:38.375 305 12505.67 76.08 55295.60 88888.00 2007-11-01 15:16:38.500 305 12505.70 76.08 55295.62 88888.00 2007-11-01 15:16:38.625 305 12505.75 76.05 55295.62 88888.00 2007-11-01 15:16:38.750 305 12505.77 76.05 55295.65 88888.00 2007-11-01 15:16:38.875 305 12505.73 76.05 55295.68 88888.00 2007-11-01 15:16:39.000 305 12505.70 76.08 55295.68 88888.00 2007-11-01 15:16:39.125 305 12505.70 76.08 55295.62 88888.00 2007-11-01 15:16:39.250 305 12505.73 76.08 55295.65 88888.00 2007-11-01 15:16:39.375 305 12505.70 76.08 55295.65 88888.00 2007-11-01 15:16:39.500 305 12505.67 76.05 55295.65 88888.00 2007-11-01 15:16:39.625 305 12505.67 76.05 55295.62 88888.00 2007-11-01 15:16:39.750 305 12505.70 76.08 55295.60 88888.00 2007-11-01 15:16:39.875 305 12505.75 76.05 55295.65 88888.00 2007-11-01 15:16:40.000 305 12505.73 76.05 55295.60 88888.00 2007-11-01 15:16:40.125 305 12505.70 76.05 55295.60 88888.00 2007-11-01 15:16:40.250 305 12505.70 76.08 55295.60 88888.00 2007-11-01 15:16:40.375 305 12505.77 76.08 55295.62 88888.00 2007-11-01 15:16:40.500 305 12505.83 76.05 55295.62 88888.00 2007-11-01 15:16:40.625 305 12505.80 76.03 55295.65 88888.00 2007-11-01 15:16:40.750 305 12505.77 76.05 55295.68 88888.00 2007-11-01 15:16:40.875 305 12505.77 76.05 55295.65 88888.00 2007-11-01 15:16:41.000 305 12505.83 76.03 55295.62 88888.00 2007-11-01 15:16:41.125 305 12505.88 76.03 55295.60 88888.00 2007-11-01 15:16:41.250 305 12505.85 76.05 55295.62 88888.00 2007-11-01 15:16:41.375 305 12505.85 76.03 55295.65 88888.00 2007-11-01 15:16:41.500 305 12505.77 76.05 55295.60 88888.00 2007-11-01 15:16:41.625 305 12505.73 76.03 55295.55 88888.00 2007-11-01 15:16:41.750 305 12505.73 76.03 55295.57 88888.00 2007-11-01 15:16:41.875 305 12505.75 76.03 55295.57 88888.00 2007-11-01 15:16:42.000 305 12505.77 76.05 55295.60 88888.00 2007-11-01 15:16:42.125 305 12505.75 76.03 55295.62 88888.00 2007-11-01 15:16:42.250 305 12505.77 76.03 55295.60 88888.00 2007-11-01 15:16:42.375 305 12505.80 76.00 55295.57 88888.00 2007-11-01 15:16:42.500 305 12505.70 76.03 55295.57 88888.00 2007-11-01 15:16:42.625 305 12505.65 76.05 55295.60 88888.00 2007-11-01 15:16:42.750 305 12505.67 76.05 55295.60 88888.00 2007-11-01 15:16:42.875 305 12505.73 76.03 55295.57 88888.00 2007-11-01 15:16:43.000 305 12505.65 76.03 55295.60 88888.00 2007-11-01 15:16:43.125 305 12505.60 76.03 55295.62 88888.00 2007-11-01 15:16:43.250 305 12505.62 76.03 55295.60 88888.00 2007-11-01 15:16:43.375 305 12505.67 76.03 55295.57 88888.00 2007-11-01 15:16:43.500 305 12505.67 76.05 55295.57 88888.00 2007-11-01 15:16:43.625 305 12505.73 76.03 55295.60 88888.00 2007-11-01 15:16:43.750 305 12505.75 76.03 55295.62 88888.00 2007-11-01 15:16:43.875 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:44.000 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:44.125 305 12505.73 76.03 55295.60 88888.00 2007-11-01 15:16:44.250 305 12505.73 76.00 55295.62 88888.00 2007-11-01 15:16:44.375 305 12505.73 76.03 55295.62 88888.00 2007-11-01 15:16:44.500 305 12505.73 76.03 55295.60 88888.00 2007-11-01 15:16:44.625 305 12505.80 76.05 55295.60 88888.00 2007-11-01 15:16:44.750 305 12505.77 76.05 55295.60 88888.00 2007-11-01 15:16:44.875 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:45.000 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:45.125 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:45.250 305 12505.75 76.03 55295.60 88888.00 2007-11-01 15:16:45.375 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:45.500 305 12505.75 76.08 55295.57 88888.00 2007-11-01 15:16:45.625 305 12505.77 76.08 55295.53 88888.00 2007-11-01 15:16:45.750 305 12505.75 76.05 55295.53 88888.00 2007-11-01 15:16:45.875 305 12505.83 76.03 55295.55 88888.00 2007-11-01 15:16:46.000 305 12505.83 76.05 55295.55 88888.00 2007-11-01 15:16:46.125 305 12505.80 76.03 55295.55 88888.00 2007-11-01 15:16:46.250 305 12505.77 76.03 55295.57 88888.00 2007-11-01 15:16:46.375 305 12505.77 76.05 55295.57 88888.00 2007-11-01 15:16:46.500 305 12505.77 76.03 55295.57 88888.00 2007-11-01 15:16:46.625 305 12505.77 76.00 55295.55 88888.00 2007-11-01 15:16:46.750 305 12505.77 76.03 55295.55 88888.00 2007-11-01 15:16:46.875 305 12505.77 76.03 55295.55 88888.00 2007-11-01 15:16:47.000 305 12505.70 76.03 55295.55 88888.00 2007-11-01 15:16:47.125 305 12505.65 76.03 55295.55 88888.00 2007-11-01 15:16:47.250 305 12505.70 76.05 55295.55 88888.00 2007-11-01 15:16:47.375 305 12505.75 76.05 55295.55 88888.00 2007-11-01 15:16:47.500 305 12505.80 76.05 55295.55 88888.00 2007-11-01 15:16:47.625 305 12505.77 76.05 55295.55 88888.00 2007-11-01 15:16:47.750 305 12505.73 76.05 55295.57 88888.00 2007-11-01 15:16:47.875 305 12505.73 76.05 55295.55 88888.00 2007-11-01 15:16:48.000 305 12505.70 76.03 55295.53 88888.00 2007-11-01 15:16:48.125 305 12505.70 76.05 55295.57 88888.00 2007-11-01 15:16:48.250 305 12505.70 76.05 55295.55 88888.00 2007-11-01 15:16:48.375 305 12505.73 76.05 55295.55 88888.00 2007-11-01 15:16:48.500 305 12505.80 76.05 55295.55 88888.00 2007-11-01 15:16:48.625 305 12505.80 76.08 55295.55 88888.00 2007-11-01 15:16:48.750 305 12505.73 76.05 55295.55 88888.00 2007-11-01 15:16:48.875 305 12505.73 76.05 55295.55 88888.00 2007-11-01 15:16:49.000 305 12505.75 76.03 55295.55 88888.00 2007-11-01 15:16:49.125 305 12505.75 76.05 55295.55 88888.00 2007-11-01 15:16:49.250 305 12505.70 76.05 55295.60 88888.00 2007-11-01 15:16:49.375 305 12505.62 76.10 55295.57 88888.00 2007-11-01 15:16:49.500 305 12505.58 76.08 55295.60 88888.00 2007-11-01 15:16:49.625 305 12505.60 76.05 55295.60 88888.00 2007-11-01 15:16:49.750 305 12505.67 76.05 55295.57 88888.00 2007-11-01 15:16:49.875 305 12505.65 76.05 55295.57 88888.00 2007-11-01 15:16:50.000 305 12505.70 76.08 55295.55 88888.00 2007-11-01 15:16:50.125 305 12505.70 76.05 55295.57 88888.00 2007-11-01 15:16:50.250 305 12505.67 76.08 55295.57 88888.00 2007-11-01 15:16:50.375 305 12505.70 76.08 55295.57 88888.00 2007-11-01 15:16:50.500 305 12505.75 76.05 55295.60 88888.00 2007-11-01 15:16:50.625 305 12505.73 76.03 55295.62 88888.00 2007-11-01 15:16:50.750 305 12505.70 76.05 55295.62 88888.00 2007-11-01 15:16:50.875 305 12505.70 76.08 55295.60 88888.00 2007-11-01 15:16:51.000 305 12505.67 76.05 55295.60 88888.00 2007-11-01 15:16:51.125 305 12505.65 76.05 55295.60 88888.00 2007-11-01 15:16:51.250 305 12505.60 76.03 55295.60 88888.00 2007-11-01 15:16:51.375 305 12505.65 76.05 55295.62 88888.00 2007-11-01 15:16:51.500 305 12505.70 76.05 55295.60 88888.00 2007-11-01 15:16:51.625 305 12505.73 76.05 55295.57 88888.00 2007-11-01 15:16:51.750 305 12505.77 76.08 55295.57 88888.00 2007-11-01 15:16:51.875 305 12505.80 76.08 55295.57 88888.00 2007-11-01 15:16:52.000 305 12505.83 76.08 55295.57 88888.00 2007-11-01 15:16:52.125 305 12505.88 76.05 55295.57 88888.00 2007-11-01 15:16:52.250 305 12505.85 76.08 55295.60 88888.00 2007-11-01 15:16:52.375 305 12505.83 76.08 55295.60 88888.00 2007-11-01 15:16:52.500 305 12505.80 76.10 55295.57 88888.00 2007-11-01 15:16:52.625 305 12505.85 76.08 55295.57 88888.00 2007-11-01 15:16:52.750 305 12505.90 76.08 55295.55 88888.00 2007-11-01 15:16:52.875 305 12505.90 76.10 55295.55 88888.00 2007-11-01 15:16:53.000 305 12505.80 76.10 55295.55 88888.00 2007-11-01 15:16:53.125 305 12505.77 76.10 55295.55 88888.00 2007-11-01 15:16:53.250 305 12505.75 76.05 55295.53 88888.00 2007-11-01 15:16:53.375 305 12505.75 76.08 55295.53 88888.00 2007-11-01 15:16:53.500 305 12505.75 76.08 55295.55 88888.00 2007-11-01 15:16:53.625 305 12505.75 76.08 55295.57 88888.00 2007-11-01 15:16:53.750 305 12505.73 76.08 55295.57 88888.00 2007-11-01 15:16:53.875 305 12505.73 76.08 55295.55 88888.00 2007-11-01 15:16:54.000 305 12505.77 76.10 55295.57 88888.00 2007-11-01 15:16:54.125 305 12505.75 76.08 55295.57 88888.00 2007-11-01 15:16:54.250 305 12505.70 76.08 55295.55 88888.00 2007-11-01 15:16:54.375 305 12505.80 76.10 55295.60 88888.00 2007-11-01 15:16:54.500 305 12505.77 76.10 55295.57 88888.00 2007-11-01 15:16:54.625 305 12505.75 76.08 55295.57 88888.00 2007-11-01 15:16:54.750 305 12505.75 76.12 55295.57 88888.00 2007-11-01 15:16:54.875 305 12505.73 76.10 55295.55 88888.00 2007-11-01 15:16:55.000 305 12505.65 76.08 55295.53 88888.00 2007-11-01 15:16:55.125 305 12505.67 76.05 55295.57 88888.00 2007-11-01 15:16:55.250 305 12505.67 76.05 55295.57 88888.00 2007-11-01 15:16:55.375 305 12505.67 76.08 55295.57 88888.00 2007-11-01 15:16:55.500 305 12505.73 76.08 55295.57 88888.00 2007-11-01 15:16:55.625 305 12505.80 76.08 55295.60 88888.00 2007-11-01 15:16:55.750 305 12505.80 76.08 55295.57 88888.00 2007-11-01 15:16:55.875 305 12505.80 76.08 55295.60 88888.00 2007-11-01 15:16:56.000 305 12505.77 76.10 55295.60 88888.00 2007-11-01 15:16:56.125 305 12505.80 76.08 55295.57 88888.00 2007-11-01 15:16:56.250 305 12505.80 76.08 55295.57 88888.00 2007-11-01 15:16:56.375 305 12505.77 76.08 55295.55 88888.00 2007-11-01 15:16:56.500 305 12505.83 76.10 55295.55 88888.00 2007-11-01 15:16:56.625 305 12505.83 76.10 55295.55 88888.00 2007-11-01 15:16:56.750 305 12505.83 76.10 55295.55 88888.00 2007-11-01 15:16:56.875 305 12505.88 76.10 55295.57 88888.00 2007-11-01 15:16:57.000 305 12505.83 76.08 55295.57 88888.00 2007-11-01 15:16:57.125 305 12505.80 76.10 55295.60 88888.00 2007-11-01 15:16:57.250 305 12505.80 76.12 55295.62 88888.00 2007-11-01 15:16:57.375 305 12505.80 76.15 55295.60 88888.00 2007-11-01 15:16:57.500 305 12505.77 76.10 55295.57 88888.00 2007-11-01 15:16:57.625 305 12505.77 76.12 55295.57 88888.00 2007-11-01 15:16:57.750 305 12505.85 76.12 55295.62 88888.00 2007-11-01 15:16:57.875 305 12505.85 76.10 55295.62 88888.00 2007-11-01 15:16:58.000 305 12505.80 76.10 55295.57 88888.00 2007-11-01 15:16:58.125 305 12505.75 76.10 55295.57 88888.00 2007-11-01 15:16:58.250 305 12505.73 76.10 55295.62 88888.00 2007-11-01 15:16:58.375 305 12505.75 76.15 55295.62 88888.00 2007-11-01 15:16:58.500 305 12505.80 76.10 55295.60 88888.00 2007-11-01 15:16:58.625 305 12505.75 76.08 55295.55 88888.00 2007-11-01 15:16:58.750 305 12505.75 76.08 55295.55 88888.00 2007-11-01 15:16:58.875 305 12505.85 76.10 55295.57 88888.00 2007-11-01 15:16:59.000 305 12505.80 76.10 55295.57 88888.00 2007-11-01 15:16:59.125 305 12505.80 76.08 55295.55 88888.00 2007-11-01 15:16:59.250 305 12505.80 76.03 55295.55 88888.00 2007-11-01 15:16:59.375 305 12505.85 76.08 55295.55 88888.00 2007-11-01 15:16:59.500 305 12505.88 76.08 55295.55 88888.00 2007-11-01 15:16:59.625 305 12505.90 76.08 55295.57 88888.00 2007-11-01 15:16:59.750 305 12505.90 76.10 55295.57 88888.00 2007-11-01 15:16:59.875 305 12505.80 76.08 55295.60 88888.00 2007-11-01 15:17:00.000 305 12505.77 76.08 55295.57 88888.00 2007-11-01 15:17:00.125 305 12505.80 76.08 55295.57 88888.00 2007-11-01 15:17:00.250 305 12505.80 76.08 55295.57 88888.00 2007-11-01 15:17:00.375 305 12505.83 76.10 55295.55 88888.00 2007-11-01 15:17:00.500 305 12505.85 76.08 55295.53 88888.00 2007-11-01 15:17:00.625 305 12505.80 76.10 55295.55 88888.00 2007-11-01 15:17:00.750 305 12505.75 76.10 55295.55 88888.00 2007-11-01 15:17:00.875 305 12505.75 76.08 55295.55 88888.00 2007-11-01 15:17:01.000 305 12505.85 76.08 55295.55 88888.00 2007-11-01 15:17:01.125 305 12505.88 76.08 55295.57 88888.00 2007-11-01 15:17:01.250 305 12505.70 76.05 55295.57 88888.00 2007-11-01 15:17:01.375 305 12505.70 76.05 55295.57 88888.00 2007-11-01 15:17:01.500 305 12505.73 76.08 55295.55 88888.00 2007-11-01 15:17:01.625 305 12505.75 76.08 55295.53 88888.00 2007-11-01 15:17:01.750 305 12505.75 76.05 55295.55 88888.00 2007-11-01 15:17:01.875 305 12505.77 76.05 55295.55 88888.00 2007-11-01 15:17:02.000 305 12505.80 76.05 55295.55 88888.00 2007-11-01 15:17:02.125 305 12505.80 76.08 55295.55 88888.00 2007-11-01 15:17:02.250 305 12505.75 76.05 55295.53 88888.00 2007-11-01 15:17:02.375 305 12505.75 76.08 55295.53 88888.00 2007-11-01 15:17:02.500 305 12505.80 76.08 55295.53 88888.00 2007-11-01 15:17:02.625 305 12505.80 76.05 55295.53 88888.00 2007-11-01 15:17:02.750 305 12505.80 76.05 55295.53 88888.00 2007-11-01 15:17:02.875 305 12505.77 76.03 55295.53 88888.00 2007-11-01 15:17:03.000 305 12505.77 76.03 55295.53 88888.00 2007-11-01 15:17:03.125 305 12505.80 76.03 55295.55 88888.00 2007-11-01 15:17:03.250 305 12505.80 76.03 55295.55 88888.00 2007-11-01 15:17:03.375 305 12505.83 76.03 55295.57 88888.00 2007-11-01 15:17:03.500 305 12505.80 76.05 55295.55 88888.00 2007-11-01 15:17:03.625 305 12505.80 76.08 55295.55 88888.00 2007-11-01 15:17:03.750 305 12505.85 76.05 55295.57 88888.00 2007-11-01 15:17:03.875 305 12505.90 76.05 55295.55 88888.00 2007-11-01 15:17:04.000 305 12505.90 76.03 55295.50 88888.00 2007-11-01 15:17:04.125 305 12505.88 76.00 55295.53 88888.00 2007-11-01 15:17:04.250 305 12505.83 76.03 55295.55 88888.00 2007-11-01 15:17:04.375 305 12505.88 76.03 55295.55 88888.00 2007-11-01 15:17:04.500 305 12505.90 76.05 55295.53 88888.00 2007-11-01 15:17:04.625 305 12505.92 76.05 55295.55 88888.00 2007-11-01 15:17:04.750 305 12505.90 76.05 55295.57 88888.00 2007-11-01 15:17:04.875 305 12505.77 76.05 55295.55 88888.00 2007-11-01 15:17:05.000 305 12505.73 76.03 55295.53 88888.00 2007-11-01 15:17:05.125 305 12505.77 76.03 55295.53 88888.00 2007-11-01 15:17:05.250 305 12505.80 76.03 55295.55 88888.00 2007-11-01 15:17:05.375 305 12505.83 76.03 55295.53 88888.00 2007-11-01 15:17:05.500 305 12505.88 76.05 55295.55 88888.00 2007-11-01 15:17:05.625 305 12505.83 76.03 55295.57 88888.00 2007-11-01 15:17:05.750 305 12505.83 76.00 55295.57 88888.00 2007-11-01 15:17:05.875 305 12505.83 76.00 55295.53 88888.00 2007-11-01 15:17:06.000 305 12505.90 76.00 55295.50 88888.00 2007-11-01 15:17:06.125 305 12505.88 76.00 55295.53 88888.00 2007-11-01 15:17:06.250 305 12505.85 76.00 55295.55 88888.00 2007-11-01 15:17:06.375 305 12505.88 75.97 55295.55 88888.00 2007-11-01 15:17:06.500 305 12505.85 76.00 55295.55 88888.00 2007-11-01 15:17:06.625 305 12505.88 75.97 55295.53 88888.00 2007-11-01 15:17:06.750 305 12505.85 76.00 55295.50 88888.00 2007-11-01 15:17:06.875 305 12505.83 76.00 55295.50 88888.00 2007-11-01 15:17:07.000 305 12505.83 76.03 55295.50 88888.00 2007-11-01 15:17:07.125 305 12505.73 76.03 55295.53 88888.00 2007-11-01 15:17:07.250 305 12505.73 76.00 55295.53 88888.00 2007-11-01 15:17:07.375 305 12505.73 76.00 55295.53 88888.00 2007-11-01 15:17:07.500 305 12505.83 76.00 55295.55 88888.00 2007-11-01 15:17:07.625 305 12505.88 76.00 55295.55 88888.00 2007-11-01 15:17:07.750 305 12505.88 76.00 55295.53 88888.00 2007-11-01 15:17:07.875 305 12505.88 76.00 55295.55 88888.00 2007-11-01 15:17:08.000 305 12505.88 76.00 55295.50 88888.00 2007-11-01 15:17:08.125 305 12505.83 76.03 55295.50 88888.00 2007-11-01 15:17:08.250 305 12505.85 76.00 55295.47 88888.00 2007-11-01 15:17:08.375 305 12505.90 76.03 55295.47 88888.00 2007-11-01 15:17:08.500 305 12505.88 76.03 55295.47 88888.00 2007-11-01 15:17:08.625 305 12505.88 76.05 55295.47 88888.00 2007-11-01 15:17:08.750 305 12505.88 76.05 55295.45 88888.00 2007-11-01 15:17:08.875 305 12505.88 76.05 55295.47 88888.00 2007-11-01 15:17:09.000 305 12505.85 76.05 55295.47 88888.00 2007-11-01 15:17:09.125 305 12505.85 76.03 55295.47 88888.00 2007-11-01 15:17:09.250 305 12505.85 76.03 55295.47 88888.00 2007-11-01 15:17:09.375 305 12505.85 76.03 55295.47 88888.00 2007-11-01 15:17:09.500 305 12505.90 76.03 55295.47 88888.00 2007-11-01 15:17:09.625 305 12505.92 76.00 55295.50 88888.00 2007-11-01 15:17:09.750 305 12505.95 76.03 55295.50 88888.00 2007-11-01 15:17:09.875 305 12505.95 76.00 55295.45 88888.00 2007-11-01 15:17:10.000 305 12505.95 76.03 55295.45 88888.00 2007-11-01 15:17:10.125 305 12505.90 76.03 55295.47 88888.00 2007-11-01 15:17:10.250 305 12505.85 76.03 55295.47 88888.00 2007-11-01 15:17:10.375 305 12505.85 76.03 55295.50 88888.00 2007-11-01 15:17:10.500 305 12505.80 76.03 55295.50 88888.00 2007-11-01 15:17:10.625 305 12505.77 76.00 55295.47 88888.00 2007-11-01 15:17:10.750 305 12505.80 76.03 55295.47 88888.00 2007-11-01 15:17:10.875 305 12505.77 76.05 55295.50 88888.00 2007-11-01 15:17:11.000 305 12505.80 76.05 55295.45 88888.00 2007-11-01 15:17:11.125 305 12505.83 76.03 55295.50 88888.00 2007-11-01 15:17:11.250 305 12505.83 76.03 55295.53 88888.00 2007-11-01 15:17:11.375 305 12505.83 76.00 55295.50 88888.00 2007-11-01 15:17:11.500 305 12505.80 76.03 55295.45 88888.00 2007-11-01 15:17:11.625 305 12505.77 76.03 55295.45 88888.00 2007-11-01 15:17:11.750 305 12505.70 76.03 55295.45 88888.00 2007-11-01 15:17:11.875 305 12505.70 76.03 55295.47 88888.00 2007-11-01 15:17:12.000 305 12505.75 76.03 55295.47 88888.00 2007-11-01 15:17:12.125 305 12505.77 76.03 55295.53 88888.00 2007-11-01 15:17:12.250 305 12505.77 76.05 55295.55 88888.00 2007-11-01 15:17:12.375 305 12505.75 76.08 55295.53 88888.00 2007-11-01 15:17:12.500 305 12505.80 76.08 55295.50 88888.00 2007-11-01 15:17:12.625 305 12505.83 76.05 55295.50 88888.00 2007-11-01 15:17:12.750 305 12505.83 76.05 55295.53 88888.00 2007-11-01 15:17:12.875 305 12505.77 76.03 55295.50 88888.00 2007-11-01 15:17:13.000 305 12505.83 76.05 55295.50 88888.00 2007-11-01 15:17:13.125 305 12505.85 76.05 55295.50 88888.00 2007-11-01 15:17:13.250 305 12505.85 76.05 55295.47 88888.00 2007-11-01 15:17:13.375 305 12505.88 76.05 55295.47 88888.00 2007-11-01 15:17:13.500 305 12505.85 76.05 55295.47 88888.00 2007-11-01 15:17:13.625 305 12505.85 76.03 55295.47 88888.00 2007-11-01 15:17:13.750 305 12505.88 76.05 55295.45 88888.00 2007-11-01 15:17:13.875 305 12505.83 76.08 55295.45 88888.00 2007-11-01 15:17:14.000 305 12505.77 76.08 55295.47 88888.00 2007-11-01 15:17:14.125 305 12505.83 76.10 55295.50 88888.00 2007-11-01 15:17:14.250 305 12505.88 76.10 55295.50 88888.00 2007-11-01 15:17:14.375 305 12505.92 76.08 55295.47 88888.00 2007-11-01 15:17:14.500 305 12505.88 76.08 55295.45 88888.00 2007-11-01 15:17:14.625 305 12505.77 76.03 55295.45 88888.00 2007-11-01 15:17:14.750 305 12505.73 76.03 55295.43 88888.00 2007-11-01 15:17:14.875 305 12505.77 76.03 55295.43 88888.00 2007-11-01 15:17:15.000 305 12505.85 76.08 55295.45 88888.00 2007-11-01 15:17:15.125 305 12505.88 76.08 55295.45 88888.00 2007-11-01 15:17:15.250 305 12505.90 76.05 55295.45 88888.00 2007-11-01 15:17:15.375 305 12505.92 76.05 55295.40 88888.00 2007-11-01 15:17:15.500 305 12505.88 76.08 55295.40 88888.00 2007-11-01 15:17:15.625 305 12505.80 76.08 55295.43 88888.00 2007-11-01 15:17:15.750 305 12505.77 76.08 55295.45 88888.00 2007-11-01 15:17:15.875 305 12505.77 76.08 55295.43 88888.00 2007-11-01 15:17:16.000 305 12505.80 76.05 55295.43 88888.00 2007-11-01 15:17:16.125 305 12505.85 76.05 55295.43 88888.00 2007-11-01 15:17:16.250 305 12505.88 76.05 55295.45 88888.00 2007-11-01 15:17:16.375 305 12505.90 76.05 55295.45 88888.00 2007-11-01 15:17:16.500 305 12505.88 76.05 55295.45 88888.00 2007-11-01 15:17:16.625 305 12505.88 76.08 55295.45 88888.00 2007-11-01 15:17:16.750 305 12505.90 76.08 55295.45 88888.00 2007-11-01 15:17:16.875 305 12505.92 76.10 55295.45 88888.00 2007-11-01 15:17:17.000 305 12505.95 76.08 55295.45 88888.00 2007-11-01 15:17:17.125 305 12505.90 76.08 55295.45 88888.00 2007-11-01 15:17:17.250 305 12505.90 76.05 55295.43 88888.00 2007-11-01 15:17:17.375 305 12505.92 76.05 55295.45 88888.00 2007-11-01 15:17:17.500 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:17.625 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:17.750 305 12505.90 76.05 55295.43 88888.00 2007-11-01 15:17:17.875 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:18.000 305 12505.98 76.05 55295.40 88888.00 2007-11-01 15:17:18.125 305 12505.98 76.08 55295.43 88888.00 2007-11-01 15:17:18.250 305 12505.90 76.08 55295.45 88888.00 2007-11-01 15:17:18.375 305 12505.92 76.08 55295.43 88888.00 2007-11-01 15:17:18.500 305 12505.95 76.08 55295.40 88888.00 2007-11-01 15:17:18.625 305 12505.98 76.05 55295.40 88888.00 2007-11-01 15:17:18.750 305 12505.92 76.05 55295.40 88888.00 2007-11-01 15:17:18.875 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:19.000 305 12505.92 76.03 55295.40 88888.00 2007-11-01 15:17:19.125 305 12505.90 76.03 55295.40 88888.00 2007-11-01 15:17:19.250 305 12505.90 76.05 55295.40 88888.00 2007-11-01 15:17:19.375 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:19.500 305 12505.92 76.03 55295.43 88888.00 2007-11-01 15:17:19.625 305 12505.92 76.05 55295.40 88888.00 2007-11-01 15:17:19.750 305 12505.92 76.05 55295.38 88888.00 2007-11-01 15:17:19.875 305 12505.90 76.05 55295.40 88888.00 2007-11-01 15:17:20.000 305 12505.90 76.05 55295.40 88888.00 2007-11-01 15:17:20.125 305 12505.92 76.03 55295.40 88888.00 2007-11-01 15:17:20.250 305 12506.02 76.03 55295.40 88888.00 2007-11-01 15:17:20.375 305 12506.00 76.05 55295.38 88888.00 2007-11-01 15:17:20.500 305 12505.92 76.05 55295.38 88888.00 2007-11-01 15:17:20.625 305 12505.85 76.05 55295.38 88888.00 2007-11-01 15:17:20.750 305 12505.90 76.05 55295.40 88888.00 2007-11-01 15:17:20.875 305 12505.92 76.05 55295.40 88888.00 2007-11-01 15:17:21.000 305 12505.88 76.05 55295.35 88888.00 2007-11-01 15:17:21.125 305 12505.83 76.08 55295.35 88888.00 2007-11-01 15:17:21.250 305 12505.80 76.08 55295.38 88888.00 2007-11-01 15:17:21.375 305 12505.80 76.08 55295.40 88888.00 2007-11-01 15:17:21.500 305 12505.85 76.08 55295.43 88888.00 2007-11-01 15:17:21.625 305 12505.88 76.05 55295.40 88888.00 2007-11-01 15:17:21.750 305 12505.85 76.03 55295.40 88888.00 2007-11-01 15:17:21.875 305 12505.90 76.05 55295.40 88888.00 2007-11-01 15:17:22.000 305 12505.88 76.05 55295.40 88888.00 2007-11-01 15:17:22.125 305 12505.85 76.05 55295.38 88888.00 2007-11-01 15:17:22.250 305 12505.85 76.03 55295.43 88888.00 2007-11-01 15:17:22.375 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:22.500 305 12505.95 76.05 55295.40 88888.00 2007-11-01 15:17:22.625 305 12505.90 76.05 55295.40 88888.00 2007-11-01 15:17:22.750 305 12505.88 76.03 55295.43 88888.00 2007-11-01 15:17:22.875 305 12505.88 76.03 55295.40 88888.00 2007-11-01 15:17:23.000 305 12505.90 76.03 55295.40 88888.00 2007-11-01 15:17:23.125 305 12505.92 76.03 55295.40 88888.00 2007-11-01 15:17:23.250 305 12505.90 76.05 55295.43 88888.00 2007-11-01 15:17:23.375 305 12505.88 76.03 55295.43 88888.00 2007-11-01 15:17:23.500 305 12505.92 76.00 55295.45 88888.00 2007-11-01 15:17:23.625 305 12505.95 76.05 55295.45 88888.00 2007-11-01 15:17:23.750 305 12505.92 76.08 55295.45 88888.00 2007-11-01 15:17:23.875 305 12505.95 76.05 55295.45 88888.00 2007-11-01 15:17:24.000 305 12506.00 76.05 55295.43 88888.00 2007-11-01 15:17:24.125 305 12506.02 76.05 55295.40 88888.00 2007-11-01 15:17:24.250 305 12505.98 76.03 55295.43 88888.00 2007-11-01 15:17:24.375 305 12505.98 76.05 55295.45 88888.00 2007-11-01 15:17:24.500 305 12505.95 76.08 55295.45 88888.00 2007-11-01 15:17:24.625 305 12505.95 76.05 55295.43 88888.00 2007-11-01 15:17:24.750 305 12505.92 76.05 55295.43 88888.00 2007-11-01 15:17:24.875 305 12506.00 76.00 55295.45 88888.00 2007-11-01 15:17:25.000 305 12506.02 76.05 55295.43 88888.00 2007-11-01 15:17:25.125 305 12506.02 76.05 55295.43 88888.00 2007-11-01 15:17:25.250 305 12505.98 76.05 55295.45 88888.00 2007-11-01 15:17:25.375 305 12506.02 76.05 55295.43 88888.00 2007-11-01 15:17:25.500 305 12505.92 76.03 55295.40 88888.00 2007-11-01 15:17:25.625 305 12505.90 76.00 55295.40 88888.00 2007-11-01 15:17:25.750 305 12505.95 76.00 55295.43 88888.00 2007-11-01 15:17:25.875 305 12506.05 76.00 55295.40 88888.00 2007-11-01 15:17:26.000 305 12506.05 76.00 55295.38 88888.00 2007-11-01 15:17:26.125 305 12506.02 76.03 55295.43 88888.00 2007-11-01 15:17:26.250 305 12505.95 76.03 55295.45 88888.00 2007-11-01 15:17:26.375 305 12506.00 76.03 55295.43 88888.00 2007-11-01 15:17:26.500 305 12505.95 76.03 55295.40 88888.00 2007-11-01 15:17:26.625 305 12505.95 76.03 55295.40 88888.00 2007-11-01 15:17:26.750 305 12505.95 76.03 55295.40 88888.00 2007-11-01 15:17:26.875 305 12505.92 76.03 55295.38 88888.00 2007-11-01 15:17:27.000 305 12505.92 76.00 55295.35 88888.00 2007-11-01 15:17:27.125 305 12505.98 76.03 55295.38 88888.00 2007-11-01 15:17:27.250 305 12505.98 76.00 55295.40 88888.00 2007-11-01 15:17:27.375 305 12505.98 76.03 55295.35 88888.00 2007-11-01 15:17:27.500 305 12505.98 76.00 55295.35 88888.00 2007-11-01 15:17:27.625 305 12505.98 76.00 55295.38 88888.00 2007-11-01 15:17:27.750 305 12505.95 76.00 55295.40 88888.00 2007-11-01 15:17:27.875 305 12505.90 76.03 55295.38 88888.00 2007-11-01 15:17:28.000 305 12505.90 76.03 55295.35 88888.00 2007-11-01 15:17:28.125 305 12505.90 76.00 55295.38 88888.00 2007-11-01 15:17:28.250 305 12505.95 75.97 55295.38 88888.00 2007-11-01 15:17:28.375 305 12505.98 75.97 55295.35 88888.00 2007-11-01 15:17:28.500 305 12505.98 75.97 55295.35 88888.00 2007-11-01 15:17:28.625 305 12506.02 75.97 55295.35 88888.00 2007-11-01 15:17:28.750 305 12506.08 75.97 55295.38 88888.00 2007-11-01 15:17:28.875 305 12506.10 75.97 55295.38 88888.00 2007-11-01 15:17:29.000 305 12506.10 75.97 55295.38 88888.00 2007-11-01 15:17:29.125 305 12506.08 75.97 55295.38 88888.00 2007-11-01 15:17:29.250 305 12506.00 75.95 55295.40 88888.00 2007-11-01 15:17:29.375 305 12506.02 75.97 55295.38 88888.00 2007-11-01 15:17:29.500 305 12505.98 76.00 55295.35 88888.00 2007-11-01 15:17:29.625 305 12505.98 76.00 55295.38 88888.00 2007-11-01 15:17:29.750 305 12505.92 76.00 55295.38 88888.00 2007-11-01 15:17:29.875 305 12505.90 75.97 55295.35 88888.00 2007-11-01 15:17:30.000 305 12506.00 75.97 55295.35 88888.00 2007-11-01 15:17:30.125 305 12506.05 75.97 55295.32 88888.00 2007-11-01 15:17:30.250 305 12505.98 75.97 55295.35 88888.00 2007-11-01 15:17:30.375 305 12505.98 75.97 55295.38 88888.00 2007-11-01 15:17:30.500 305 12506.00 75.97 55295.38 88888.00 2007-11-01 15:17:30.625 305 12506.00 75.97 55295.35 88888.00 2007-11-01 15:17:30.750 305 12506.00 75.97 55295.32 88888.00 2007-11-01 15:17:30.875 305 12505.98 75.97 55295.35 88888.00 2007-11-01 15:17:31.000 305 12505.98 75.97 55295.38 88888.00 2007-11-01 15:17:31.125 305 12506.00 75.97 55295.38 88888.00 2007-11-01 15:17:31.250 305 12506.05 75.97 55295.38 88888.00 2007-11-01 15:17:31.375 305 12506.08 75.95 55295.38 88888.00 2007-11-01 15:17:31.500 305 12506.10 75.97 55295.38 88888.00 2007-11-01 15:17:31.625 305 12506.10 75.97 55295.40 88888.00 2007-11-01 15:17:31.750 305 12506.10 75.95 55295.38 88888.00 2007-11-01 15:17:31.875 305 12506.08 75.95 55295.38 88888.00 2007-11-01 15:17:32.000 305 12506.10 75.97 55295.38 88888.00 2007-11-01 15:17:32.125 305 12506.10 76.00 55295.35 88888.00 2007-11-01 15:17:32.250 305 12506.10 75.97 55295.38 88888.00 2007-11-01 15:17:32.375 305 12506.05 76.00 55295.40 88888.00 2007-11-01 15:17:32.500 305 12506.05 76.00 55295.38 88888.00 2007-11-01 15:17:32.625 305 12506.05 76.00 55295.38 88888.00 2007-11-01 15:17:32.750 305 12506.08 75.95 55295.35 88888.00 2007-11-01 15:17:32.875 305 12506.05 75.97 55295.38 88888.00 2007-11-01 15:17:33.000 305 12506.00 75.97 55295.38 88888.00 2007-11-01 15:17:33.125 305 12506.00 75.97 55295.40 88888.00 2007-11-01 15:17:33.250 305 12506.00 76.00 55295.43 88888.00 2007-11-01 15:17:33.375 305 12506.05 76.00 55295.40 88888.00 2007-11-01 15:17:33.500 305 12506.08 76.03 55295.40 88888.00 2007-11-01 15:17:33.625 305 12506.08 76.05 55295.38 88888.00 2007-11-01 15:17:33.750 305 12506.08 76.03 55295.40 88888.00 2007-11-01 15:17:33.875 305 12506.10 76.00 55295.40 88888.00 2007-11-01 15:17:34.000 305 12506.10 76.00 55295.40 88888.00 2007-11-01 15:17:34.125 305 12506.10 76.00 55295.40 88888.00 2007-11-01 15:17:34.250 305 12506.08 76.03 55295.38 88888.00 2007-11-01 15:17:34.375 305 12506.15 76.00 55295.38 88888.00 2007-11-01 15:17:34.500 305 12506.15 75.97 55295.38 88888.00 2007-11-01 15:17:34.625 305 12506.10 76.00 55295.38 88888.00 2007-11-01 15:17:34.750 305 12506.02 76.00 55295.40 88888.00 2007-11-01 15:17:34.875 305 12506.05 76.00 55295.38 88888.00 2007-11-01 15:17:35.000 305 12506.08 76.00 55295.38 88888.00 2007-11-01 15:17:35.125 305 12506.10 76.03 55295.40 88888.00 2007-11-01 15:17:35.250 305 12506.05 76.00 55295.38 88888.00 2007-11-01 15:17:35.375 305 12506.02 76.00 55295.35 88888.00 2007-11-01 15:17:35.500 305 12506.12 76.03 55295.38 88888.00 2007-11-01 15:17:35.625 305 12506.12 76.00 55295.38 88888.00 2007-11-01 15:17:35.750 305 12506.12 76.03 55295.35 88888.00 2007-11-01 15:17:35.875 305 12506.08 76.03 55295.35 88888.00 2007-11-01 15:17:36.000 305 12506.05 76.00 55295.38 88888.00 2007-11-01 15:17:36.125 305 12506.02 76.03 55295.38 88888.00 2007-11-01 15:17:36.250 305 12506.02 76.03 55295.38 88888.00 2007-11-01 15:17:36.375 305 12506.08 76.03 55295.35 88888.00 2007-11-01 15:17:36.500 305 12506.08 76.05 55295.32 88888.00 2007-11-01 15:17:36.625 305 12506.00 76.03 55295.35 88888.00 2007-11-01 15:17:36.750 305 12506.00 76.03 55295.35 88888.00 2007-11-01 15:17:36.875 305 12506.05 76.03 55295.35 88888.00 2007-11-01 15:17:37.000 305 12506.10 76.03 55295.35 88888.00 2007-11-01 15:17:37.125 305 12506.12 76.03 55295.32 88888.00 2007-11-01 15:17:37.250 305 12506.08 76.00 55295.32 88888.00 2007-11-01 15:17:37.375 305 12506.05 76.03 55295.32 88888.00 2007-11-01 15:17:37.500 305 12506.08 76.00 55295.32 88888.00 2007-11-01 15:17:37.625 305 12506.10 76.03 55295.35 88888.00 2007-11-01 15:17:37.750 305 12506.08 76.05 55295.32 88888.00 2007-11-01 15:17:37.875 305 12506.05 76.05 55295.35 88888.00 2007-11-01 15:17:38.000 305 12506.05 76.05 55295.38 88888.00 2007-11-01 15:17:38.125 305 12506.08 76.05 55295.38 88888.00 2007-11-01 15:17:38.250 305 12506.08 76.00 55295.35 88888.00 2007-11-01 15:17:38.375 305 12506.08 76.03 55295.32 88888.00 2007-11-01 15:17:38.500 305 12506.12 76.03 55295.30 88888.00 2007-11-01 15:17:38.625 305 12506.15 76.05 55295.30 88888.00 2007-11-01 15:17:38.750 305 12506.12 76.05 55295.32 88888.00 2007-11-01 15:17:38.875 305 12506.17 76.05 55295.30 88888.00 2007-11-01 15:17:39.000 305 12506.17 76.03 55295.32 88888.00 2007-11-01 15:17:39.125 305 12506.10 76.05 55295.35 88888.00 2007-11-01 15:17:39.250 305 12506.05 76.03 55295.35 88888.00 2007-11-01 15:17:39.375 305 12506.00 76.05 55295.38 88888.00 2007-11-01 15:17:39.500 305 12505.98 76.03 55295.35 88888.00 2007-11-01 15:17:39.625 305 12506.00 76.03 55295.38 88888.00 2007-11-01 15:17:39.750 305 12506.08 76.05 55295.38 88888.00 2007-11-01 15:17:39.875 305 12506.17 76.03 55295.38 88888.00 2007-11-01 15:17:40.000 305 12506.15 76.03 55295.35 88888.00 2007-11-01 15:17:40.125 305 12506.10 76.03 55295.35 88888.00 2007-11-01 15:17:40.250 305 12506.12 76.03 55295.35 88888.00 2007-11-01 15:17:40.375 305 12506.10 76.03 55295.32 88888.00 2007-11-01 15:17:40.500 305 12506.08 76.03 55295.32 88888.00 2007-11-01 15:17:40.625 305 12506.10 76.03 55295.32 88888.00 2007-11-01 15:17:40.750 305 12506.12 76.05 55295.30 88888.00 2007-11-01 15:17:40.875 305 12506.15 76.05 55295.32 88888.00 2007-11-01 15:17:41.000 305 12506.17 76.05 55295.32 88888.00 2007-11-01 15:17:41.125 305 12506.20 76.05 55295.32 88888.00 2007-11-01 15:17:41.250 305 12506.17 76.00 55295.35 88888.00 2007-11-01 15:17:41.375 305 12506.15 76.05 55295.35 88888.00 2007-11-01 15:17:41.500 305 12506.10 76.08 55295.35 88888.00 2007-11-01 15:17:41.625 305 12506.12 76.05 55295.35 88888.00 2007-11-01 15:17:41.750 305 12506.12 76.05 55295.35 88888.00 2007-11-01 15:17:41.875 305 12506.10 76.05 55295.38 88888.00 2007-11-01 15:17:42.000 305 12506.05 76.05 55295.35 88888.00 2007-11-01 15:17:42.125 305 12506.02 76.05 55295.38 88888.00 2007-11-01 15:17:42.250 305 12506.05 76.08 55295.38 88888.00 2007-11-01 15:17:42.375 305 12506.12 76.08 55295.38 88888.00 2007-11-01 15:17:42.500 305 12506.10 76.05 55295.38 88888.00 2007-11-01 15:17:42.625 305 12506.05 76.03 55295.35 88888.00 2007-11-01 15:17:42.750 305 12506.02 76.08 55295.35 88888.00 2007-11-01 15:17:42.875 305 12506.10 76.05 55295.32 88888.00 2007-11-01 15:17:43.000 305 12506.10 76.08 55295.35 88888.00 2007-11-01 15:17:43.125 305 12506.10 76.05 55295.32 88888.00 2007-11-01 15:17:43.250 305 12506.10 76.03 55295.32 88888.00 2007-11-01 15:17:43.375 305 12506.12 76.05 55295.35 88888.00 2007-11-01 15:17:43.500 305 12506.10 76.08 55295.35 88888.00 2007-11-01 15:17:43.625 305 12506.05 76.08 55295.38 88888.00 2007-11-01 15:17:43.750 305 12506.02 76.08 55295.30 88888.00 2007-11-01 15:17:43.875 305 12506.02 76.03 55295.32 88888.00 2007-11-01 15:17:44.000 305 12506.05 76.03 55295.30 88888.00 2007-11-01 15:17:44.125 305 12506.00 76.05 55295.32 88888.00 2007-11-01 15:17:44.250 305 12505.98 76.05 55295.35 88888.00 2007-11-01 15:17:44.375 305 12506.02 76.05 55295.35 88888.00 2007-11-01 15:17:44.500 305 12506.02 76.03 55295.38 88888.00 2007-11-01 15:17:44.625 305 12505.98 76.05 55295.38 88888.00 2007-11-01 15:17:44.750 305 12505.98 76.08 55295.35 88888.00 2007-11-01 15:17:44.875 305 12505.95 76.05 55295.35 88888.00 2007-11-01 15:17:45.000 305 12505.95 76.08 55295.35 88888.00 2007-11-01 15:17:45.125 305 12505.92 76.08 55295.38 88888.00 2007-11-01 15:17:45.250 305 12506.00 76.05 55295.35 88888.00 2007-11-01 15:17:45.375 305 12506.05 76.05 55295.35 88888.00 2007-11-01 15:17:45.500 305 12505.98 76.03 55295.35 88888.00 2007-11-01 15:17:45.625 305 12505.98 76.05 55295.38 88888.00 2007-11-01 15:17:45.750 305 12505.95 76.05 55295.35 88888.00 2007-11-01 15:17:45.875 305 12505.98 76.03 55295.38 88888.00 2007-11-01 15:17:46.000 305 12505.98 76.00 55295.38 88888.00 2007-11-01 15:17:46.125 305 12506.00 76.03 55295.35 88888.00 2007-11-01 15:17:46.250 305 12505.98 76.05 55295.38 88888.00 2007-11-01 15:17:46.375 305 12505.98 76.08 55295.38 88888.00 2007-11-01 15:17:46.500 305 12505.98 76.08 55295.38 88888.00 2007-11-01 15:17:46.625 305 12506.02 76.05 55295.35 88888.00 2007-11-01 15:17:46.750 305 12506.02 76.05 55295.32 88888.00 2007-11-01 15:17:46.875 305 12505.95 76.05 55295.35 88888.00 2007-11-01 15:17:47.000 305 12505.92 76.05 55295.32 88888.00 2007-11-01 15:17:47.125 305 12505.88 76.03 55295.35 88888.00 2007-11-01 15:17:47.250 305 12505.90 76.03 55295.35 88888.00 2007-11-01 15:17:47.375 305 12505.98 76.05 55295.38 88888.00 2007-11-01 15:17:47.500 305 12506.05 76.05 55295.35 88888.00 2007-11-01 15:17:47.625 305 12506.02 76.03 55295.35 88888.00 2007-11-01 15:17:47.750 305 12505.98 76.03 55295.30 88888.00 2007-11-01 15:17:47.875 305 12505.92 76.03 55295.32 88888.00 2007-11-01 15:17:48.000 305 12505.95 76.00 55295.32 88888.00 2007-11-01 15:17:48.125 305 12506.02 76.03 55295.32 88888.00 2007-11-01 15:17:48.250 305 12506.02 76.00 55295.32 88888.00 2007-11-01 15:17:48.375 305 12505.98 76.03 55295.32 88888.00 2007-11-01 15:17:48.500 305 12505.92 76.00 55295.32 88888.00 2007-11-01 15:17:48.625 305 12506.00 76.03 55295.32 88888.00 2007-11-01 15:17:48.750 305 12506.02 76.03 55295.35 88888.00 2007-11-01 15:17:48.875 305 12505.98 76.00 55295.35 88888.00 2007-11-01 15:17:49.000 305 12505.90 76.00 55295.35 88888.00 2007-11-01 15:17:49.125 305 12505.85 76.00 55295.35 88888.00 2007-11-01 15:17:49.250 305 12505.90 76.00 55295.38 88888.00 2007-11-01 15:17:49.375 305 12505.95 76.03 55295.38 88888.00 2007-11-01 15:17:49.500 305 12505.95 76.00 55295.35 88888.00 2007-11-01 15:17:49.625 305 12505.92 76.00 55295.35 88888.00 2007-11-01 15:17:49.750 305 12505.92 76.03 55295.35 88888.00 2007-11-01 15:17:49.875 305 12505.90 76.03 55295.38 88888.00 2007-11-01 15:17:50.000 305 12505.95 76.00 55295.38 88888.00 2007-11-01 15:17:50.125 305 12506.02 76.00 55295.38 88888.00 2007-11-01 15:17:50.250 305 12506.10 75.95 55295.38 88888.00 2007-11-01 15:17:50.375 305 12506.12 76.00 55295.35 88888.00 2007-11-01 15:17:50.500 305 12506.08 76.00 55295.38 88888.00 2007-11-01 15:17:50.625 305 12506.05 76.00 55295.40 88888.00 2007-11-01 15:17:50.750 305 12505.98 76.00 55295.40 88888.00 2007-11-01 15:17:50.875 305 12505.95 75.97 55295.40 88888.00 2007-11-01 15:17:51.000 305 12505.95 75.97 55295.38 88888.00 2007-11-01 15:17:51.125 305 12505.98 75.97 55295.43 88888.00 2007-11-01 15:17:51.250 305 12505.95 75.97 55295.40 88888.00 2007-11-01 15:17:51.375 305 12506.00 75.97 55295.40 88888.00 2007-11-01 15:17:51.500 305 12505.98 75.97 55295.38 88888.00 2007-11-01 15:17:51.625 305 12505.95 75.95 55295.38 88888.00 2007-11-01 15:17:51.750 305 12505.98 75.97 55295.40 88888.00 2007-11-01 15:17:51.875 305 12506.00 76.00 55295.40 88888.00 2007-11-01 15:17:52.000 305 12505.98 75.97 55295.38 88888.00 2007-11-01 15:17:52.125 305 12505.92 75.97 55295.43 88888.00 2007-11-01 15:17:52.250 305 12505.92 75.97 55295.40 88888.00 2007-11-01 15:17:52.375 305 12505.98 75.95 55295.40 88888.00 2007-11-01 15:17:52.500 305 12505.95 75.97 55295.40 88888.00 2007-11-01 15:17:52.625 305 12505.98 75.97 55295.45 88888.00 2007-11-01 15:17:52.750 305 12506.00 75.92 55295.45 88888.00 2007-11-01 15:17:52.875 305 12506.00 75.95 55295.43 88888.00 2007-11-01 15:17:53.000 305 12505.98 75.97 55295.43 88888.00 2007-11-01 15:17:53.125 305 12506.02 75.97 55295.45 88888.00 2007-11-01 15:17:53.250 305 12506.02 75.95 55295.45 88888.00 2007-11-01 15:17:53.375 305 12505.98 75.95 55295.45 88888.00 2007-11-01 15:17:53.500 305 12505.98 75.95 55295.45 88888.00 2007-11-01 15:17:53.625 305 12505.95 75.97 55295.45 88888.00 2007-11-01 15:17:53.750 305 12505.92 75.97 55295.45 88888.00 2007-11-01 15:17:53.875 305 12505.98 75.95 55295.43 88888.00 2007-11-01 15:17:54.000 305 12505.98 75.92 55295.40 88888.00 2007-11-01 15:17:54.125 305 12505.95 75.95 55295.40 88888.00 2007-11-01 15:17:54.250 305 12505.95 75.92 55295.40 88888.00 2007-11-01 15:17:54.375 305 12506.00 75.95 55295.45 88888.00 2007-11-01 15:17:54.500 305 12506.02 75.95 55295.43 88888.00 2007-11-01 15:17:54.625 305 12506.00 75.92 55295.43 88888.00 2007-11-01 15:17:54.750 305 12506.02 75.92 55295.40 88888.00 2007-11-01 15:17:54.875 305 12506.02 75.92 55295.43 88888.00 2007-11-01 15:17:55.000 305 12505.98 75.92 55295.40 88888.00 2007-11-01 15:17:55.125 305 12505.95 75.92 55295.40 88888.00 2007-11-01 15:17:55.250 305 12505.98 75.92 55295.40 88888.00 2007-11-01 15:17:55.375 305 12505.98 75.92 55295.40 88888.00 2007-11-01 15:17:55.500 305 12505.92 75.90 55295.43 88888.00 2007-11-01 15:17:55.625 305 12505.92 75.95 55295.43 88888.00 2007-11-01 15:17:55.750 305 12505.92 75.95 55295.40 88888.00 2007-11-01 15:17:55.875 305 12505.95 75.90 55295.40 88888.00 2007-11-01 15:17:56.000 305 12505.98 75.92 55295.40 88888.00 2007-11-01 15:17:56.125 305 12506.00 75.92 55295.40 88888.00 2007-11-01 15:17:56.250 305 12505.95 75.95 55295.43 88888.00 2007-11-01 15:17:56.375 305 12505.92 75.95 55295.43 88888.00 2007-11-01 15:17:56.500 305 12505.85 75.95 55295.45 88888.00 2007-11-01 15:17:56.625 305 12505.88 75.92 55295.43 88888.00 2007-11-01 15:17:56.750 305 12505.98 75.92 55295.43 88888.00 2007-11-01 15:17:56.875 305 12506.00 75.92 55295.40 88888.00 2007-11-01 15:17:57.000 305 12505.92 75.92 55295.40 88888.00 2007-11-01 15:17:57.125 305 12505.95 75.92 55295.40 88888.00 2007-11-01 15:17:57.250 305 12506.05 75.92 55295.40 88888.00 2007-11-01 15:17:57.375 305 12506.05 75.95 55295.43 88888.00 2007-11-01 15:17:57.500 305 12506.02 75.92 55295.40 88888.00 2007-11-01 15:17:57.625 305 12506.00 75.92 55295.40 88888.00 2007-11-01 15:17:57.750 305 12506.00 75.90 55295.43 88888.00 2007-11-01 15:17:57.875 305 12505.98 75.92 55295.45 88888.00 2007-11-01 15:17:58.000 305 12505.95 75.92 55295.45 88888.00 2007-11-01 15:17:58.125 305 12506.00 75.95 55295.43 88888.00 2007-11-01 15:17:58.250 305 12506.00 75.92 55295.43 88888.00 2007-11-01 15:17:58.375 305 12506.00 75.95 55295.40 88888.00 2007-11-01 15:17:58.500 305 12505.90 75.95 55295.43 88888.00 2007-11-01 15:17:58.625 305 12505.90 75.95 55295.43 88888.00 2007-11-01 15:17:58.750 305 12505.98 75.95 55295.43 88888.00 2007-11-01 15:17:58.875 305 12506.00 75.92 55295.43 88888.00 2007-11-01 15:17:59.000 305 12505.98 75.95 55295.43 88888.00 2007-11-01 15:17:59.125 305 12505.98 75.97 55295.43 88888.00 2007-11-01 15:17:59.250 305 12505.98 75.95 55295.43 88888.00 2007-11-01 15:17:59.375 305 12506.00 75.95 55295.40 88888.00 2007-11-01 15:17:59.500 305 12506.02 75.95 55295.40 88888.00 2007-11-01 15:17:59.625 305 12505.98 75.95 55295.43 88888.00 2007-11-01 15:17:59.750 305 12505.95 75.95 55295.43 88888.00 2007-11-01 15:17:59.875 305 12505.98 75.95 55295.40 88888.00 2007-11-01 15:18:00.000 305 12505.95 75.97 55295.43 88888.00 2007-11-01 15:18:00.125 305 12505.90 75.97 55295.38 88888.00 2007-11-01 15:18:00.250 305 12505.90 75.97 55295.40 88888.00 2007-11-01 15:18:00.375 305 12505.95 76.00 55295.40 88888.00 2007-11-01 15:18:00.500 305 12506.00 76.00 55295.38 88888.00 2007-11-01 15:18:00.625 305 12505.98 76.00 55295.38 88888.00 2007-11-01 15:18:00.750 305 12505.90 75.97 55295.35 88888.00 2007-11-01 15:18:00.875 305 12505.92 75.97 55295.38 88888.00 2007-11-01 15:18:01.000 305 12505.98 76.00 55295.40 88888.00 2007-11-01 15:18:01.125 305 12506.00 75.97 55295.40 88888.00 2007-11-01 15:18:01.250 305 12505.92 76.00 55295.40 88888.00 2007-11-01 15:18:01.375 305 12505.90 76.00 55295.43 88888.00 2007-11-01 15:18:01.500 305 12505.90 76.00 55295.43 88888.00 2007-11-01 15:18:01.625 305 12505.92 76.00 55295.40 88888.00 2007-11-01 15:18:01.750 305 12505.98 76.00 55295.40 88888.00 2007-11-01 15:18:01.875 305 12505.98 75.97 55295.38 88888.00 2007-11-01 15:18:02.000 305 12505.92 76.00 55295.38 88888.00 2007-11-01 15:18:02.125 305 12505.92 76.00 55295.38 88888.00 2007-11-01 15:18:02.250 305 12505.95 76.00 55295.40 88888.00 2007-11-01 15:18:02.375 305 12505.92 76.00 55295.40 88888.00 2007-11-01 15:18:02.500 305 12505.92 76.05 55295.38 88888.00 2007-11-01 15:18:02.625 305 12505.95 76.05 55295.35 88888.00 2007-11-01 15:18:02.750 305 12505.95 76.05 55295.38 88888.00 2007-11-01 15:18:02.875 305 12505.98 76.05 55295.38 88888.00 2007-11-01 15:18:03.000 305 12506.00 76.05 55295.40 88888.00 2007-11-01 15:18:03.125 305 12506.00 76.03 55295.40 88888.00 2007-11-01 15:18:03.250 305 12505.88 76.03 55295.38 88888.00 2007-11-01 15:18:03.375 305 12505.92 76.05 55295.38 88888.00 2007-11-01 15:18:03.500 305 12505.95 76.05 55295.40 88888.00 2007-11-01 15:18:03.625 305 12505.95 76.05 55295.43 88888.00 2007-11-01 15:18:03.750 305 12505.98 76.05 55295.40 88888.00 2007-11-01 15:18:03.875 305 12506.00 76.05 55295.43 88888.00 2007-11-01 15:18:04.000 305 12505.98 76.05 55295.40 88888.00 2007-11-01 15:18:04.125 305 12506.00 76.08 55295.43 88888.00 2007-11-01 15:18:04.250 305 12505.98 76.08 55295.43 88888.00 2007-11-01 15:18:04.375 305 12505.95 76.10 55295.40 88888.00 2007-11-01 15:18:04.500 305 12505.92 76.10 55295.40 88888.00 2007-11-01 15:18:04.625 305 12505.92 76.08 55295.40 88888.00 2007-11-01 15:18:04.750 305 12505.90 76.10 55295.43 88888.00 2007-11-01 15:18:04.875 305 12505.88 76.10 55295.43 88888.00 2007-11-01 15:18:05.000 305 12505.85 76.10 55295.43 88888.00 2007-11-01 15:18:05.125 305 12505.83 76.10 55295.40 88888.00 2007-11-01 15:18:05.250 305 12505.88 76.10 55295.43 88888.00 2007-11-01 15:18:05.375 305 12505.90 76.12 55295.40 88888.00 2007-11-01 15:18:05.500 305 12505.83 76.12 55295.40 88888.00 2007-11-01 15:18:05.625 305 12505.83 76.12 55295.40 88888.00 2007-11-01 15:18:05.750 305 12505.85 76.12 55295.40 88888.00 2007-11-01 15:18:05.875 305 12505.85 76.10 55295.43 88888.00 2007-11-01 15:18:06.000 305 12505.83 76.12 55295.43 88888.00 2007-11-01 15:18:06.125 305 12505.83 76.12 55295.45 88888.00 2007-11-01 15:18:06.250 305 12505.83 76.15 55295.45 88888.00 2007-11-01 15:18:06.375 305 12505.83 76.17 55295.43 88888.00 2007-11-01 15:18:06.500 305 12505.80 76.15 55295.43 88888.00 2007-11-01 15:18:06.625 305 12505.80 76.15 55295.40 88888.00 2007-11-01 15:18:06.750 305 12505.88 76.17 55295.38 88888.00 2007-11-01 15:18:06.875 305 12505.90 76.20 55295.40 88888.00 2007-11-01 15:18:07.000 305 12505.90 76.15 55295.40 88888.00 2007-11-01 15:18:07.125 305 12505.88 76.17 55295.40 88888.00 2007-11-01 15:18:07.250 305 12505.88 76.17 55295.40 88888.00 2007-11-01 15:18:07.375 305 12505.85 76.20 55295.40 88888.00 2007-11-01 15:18:07.500 305 12505.88 76.20 55295.43 88888.00 2007-11-01 15:18:07.625 305 12505.83 76.20 55295.43 88888.00 2007-11-01 15:18:07.750 305 12505.83 76.17 55295.40 88888.00 2007-11-01 15:18:07.875 305 12505.85 76.17 55295.40 88888.00 2007-11-01 15:18:08.000 305 12505.85 76.20 55295.43 88888.00 2007-11-01 15:18:08.125 305 12505.85 76.20 55295.43 88888.00 2007-11-01 15:18:08.250 305 12505.88 76.20 55295.45 88888.00 2007-11-01 15:18:08.375 305 12505.98 76.22 55295.45 88888.00 2007-11-01 15:18:08.500 305 12505.95 76.20 55295.43 88888.00 2007-11-01 15:18:08.625 305 12505.92 76.20 55295.40 88888.00 2007-11-01 15:18:08.750 305 12505.90 76.25 55295.45 88888.00 2007-11-01 15:18:08.875 305 12505.88 76.28 55295.43 88888.00 2007-11-01 15:18:09.000 305 12505.83 76.22 55295.40 88888.00 2007-11-01 15:18:09.125 305 12505.83 76.22 55295.43 88888.00 2007-11-01 15:18:09.250 305 12505.83 76.25 55295.40 88888.00 2007-11-01 15:18:09.375 305 12505.85 76.25 55295.40 88888.00 2007-11-01 15:18:09.500 305 12505.80 76.22 55295.43 88888.00 2007-11-01 15:18:09.625 305 12505.80 76.22 55295.43 88888.00 2007-11-01 15:18:09.750 305 12505.88 76.22 55295.43 88888.00 2007-11-01 15:18:09.875 305 12505.88 76.28 55295.45 88888.00 2007-11-01 15:18:10.000 305 12505.88 76.28 55295.45 88888.00 2007-11-01 15:18:10.125 305 12505.83 76.28 55295.45 88888.00 2007-11-01 15:18:10.250 305 12505.80 76.28 55295.45 88888.00 2007-11-01 15:18:10.375 305 12505.83 76.30 55295.43 88888.00 2007-11-01 15:18:10.500 305 12505.77 76.30 55295.40 88888.00 2007-11-01 15:18:10.625 305 12505.77 76.30 55295.40 88888.00 2007-11-01 15:18:10.750 305 12505.77 76.30 55295.40 88888.00 2007-11-01 15:18:10.875 305 12505.77 76.33 55295.43 88888.00 2007-11-01 15:18:11.000 305 12505.85 76.33 55295.40 88888.00 2007-11-01 15:18:11.125 305 12505.85 76.30 55295.43 88888.00 2007-11-01 15:18:11.250 305 12505.83 76.30 55295.43 88888.00 2007-11-01 15:18:11.375 305 12505.85 76.30 55295.43 88888.00 2007-11-01 15:18:11.500 305 12505.90 76.30 55295.43 88888.00 2007-11-01 15:18:11.625 305 12505.95 76.35 55295.43 88888.00 2007-11-01 15:18:11.750 305 12505.95 76.35 55295.45 88888.00 2007-11-01 15:18:11.875 305 12505.90 76.35 55295.43 88888.00 2007-11-01 15:18:12.000 305 12505.88 76.30 55295.40 88888.00 2007-11-01 15:18:12.125 305 12505.90 76.30 55295.43 88888.00 2007-11-01 15:18:12.250 305 12505.90 76.33 55295.43 88888.00 2007-11-01 15:18:12.375 305 12505.90 76.35 55295.43 88888.00 2007-11-01 15:18:12.500 305 12505.85 76.35 55295.43 88888.00 2007-11-01 15:18:12.625 305 12505.83 76.38 55295.43 88888.00 2007-11-01 15:18:12.750 305 12505.88 76.38 55295.43 88888.00 2007-11-01 15:18:12.875 305 12505.85 76.35 55295.40 88888.00 2007-11-01 15:18:13.000 305 12505.83 76.38 55295.40 88888.00 2007-11-01 15:18:13.125 305 12505.83 76.38 55295.43 88888.00 2007-11-01 15:18:13.250 305 12505.85 76.35 55295.43 88888.00 2007-11-01 15:18:13.375 305 12505.90 76.38 55295.43 88888.00 2007-11-01 15:18:13.500 305 12505.83 76.38 55295.40 88888.00 2007-11-01 15:18:13.625 305 12505.75 76.38 55295.40 88888.00 2007-11-01 15:18:13.750 305 12505.75 76.42 55295.40 88888.00 2007-11-01 15:18:13.875 305 12505.83 76.40 55295.38 88888.00 2007-11-01 15:18:14.000 305 12505.88 76.40 55295.38 88888.00 2007-11-01 15:18:14.125 305 12505.92 76.40 55295.40 88888.00 2007-11-01 15:18:14.250 305 12505.90 76.40 55295.40 88888.00 2007-11-01 15:18:14.375 305 12505.92 76.42 55295.43 88888.00 2007-11-01 15:18:14.500 305 12505.92 76.40 55295.43 88888.00 2007-11-01 15:18:14.625 305 12505.88 76.45 55295.43 88888.00 2007-11-01 15:18:14.750 305 12505.83 76.45 55295.45 88888.00 2007-11-01 15:18:14.875 305 12505.85 76.42 55295.45 88888.00 2007-11-01 15:18:15.000 305 12505.80 76.42 55295.40 88888.00 2007-11-01 15:18:15.125 305 12505.75 76.42 55295.40 88888.00 2007-11-01 15:18:15.250 305 12505.73 76.45 55295.43 88888.00 2007-11-01 15:18:15.375 305 12505.75 76.42 55295.45 88888.00 2007-11-01 15:18:15.500 305 12505.75 76.42 55295.40 88888.00 2007-11-01 15:18:15.625 305 12505.77 76.42 55295.40 88888.00 2007-11-01 15:18:15.750 305 12505.77 76.45 55295.40 88888.00 2007-11-01 15:18:15.875 305 12505.80 76.45 55295.40 88888.00 2007-11-01 15:18:16.000 305 12505.90 76.42 55295.38 88888.00 2007-11-01 15:18:16.125 305 12505.92 76.45 55295.40 88888.00 2007-11-01 15:18:16.250 305 12505.85 76.45 55295.35 88888.00 2007-11-01 15:18:16.375 305 12505.88 76.45 55295.38 88888.00 2007-11-01 15:18:16.500 305 12505.88 76.47 55295.40 88888.00 2007-11-01 15:18:16.625 305 12505.85 76.47 55295.43 88888.00 2007-11-01 15:18:16.750 305 12505.85 76.47 55295.40 88888.00 2007-11-01 15:18:16.875 305 12505.85 76.47 55295.43 88888.00 2007-11-01 15:18:17.000 305 12505.88 76.50 55295.40 88888.00 2007-11-01 15:18:17.125 305 12505.85 76.50 55295.43 88888.00 2007-11-01 15:18:17.250 305 12505.80 76.50 55295.43 88888.00 2007-11-01 15:18:17.375 305 12505.85 76.47 55295.43 88888.00 2007-11-01 15:18:17.500 305 12505.90 76.47 55295.43 88888.00 2007-11-01 15:18:17.625 305 12505.88 76.50 55295.40 88888.00 2007-11-01 15:18:17.750 305 12505.83 76.50 55295.40 88888.00 2007-11-01 15:18:17.875 305 12505.80 76.53 55295.40 88888.00 2007-11-01 15:18:18.000 305 12505.77 76.50 55295.40 88888.00 2007-11-01 15:18:18.125 305 12505.75 76.50 55295.40 88888.00 2007-11-01 15:18:18.250 305 12505.75 76.50 55295.40 88888.00 2007-11-01 15:18:18.375 305 12505.77 76.50 55295.43 88888.00 2007-11-01 15:18:18.500 305 12505.83 76.53 55295.40 88888.00 2007-11-01 15:18:18.625 305 12505.80 76.53 55295.40 88888.00 2007-11-01 15:18:18.750 305 12505.77 76.50 55295.40 88888.00 2007-11-01 15:18:18.875 305 12505.75 76.50 55295.40 88888.00 2007-11-01 15:18:19.000 305 12505.70 76.50 55295.38 88888.00 2007-11-01 15:18:19.125 305 12505.77 76.55 55295.38 88888.00 2007-11-01 15:18:19.250 305 12505.75 76.55 55295.40 88888.00 2007-11-01 15:18:19.375 305 12505.73 76.55 55295.38 88888.00 2007-11-01 15:18:19.500 305 12505.70 76.55 55295.40 88888.00 2007-11-01 15:18:19.625 305 12505.70 76.55 55295.40 88888.00 2007-11-01 15:18:19.750 305 12505.70 76.60 55295.40 88888.00 2007-11-01 15:18:19.875 305 12505.70 76.58 55295.40 88888.00 2007-11-01 15:18:20.000 305 12505.75 76.60 55295.40 88888.00 2007-11-01 15:18:20.125 305 12505.83 76.60 55295.43 88888.00 2007-11-01 15:18:20.250 305 12505.85 76.58 55295.40 88888.00 2007-11-01 15:18:20.375 305 12505.83 76.60 55295.43 88888.00 2007-11-01 15:18:20.500 305 12505.83 76.62 55295.45 88888.00 2007-11-01 15:18:20.625 305 12505.83 76.62 55295.43 88888.00 2007-11-01 15:18:20.750 305 12505.77 76.60 55295.43 88888.00 2007-11-01 15:18:20.875 305 12505.77 76.60 55295.47 88888.00 2007-11-01 15:18:21.000 305 12505.77 76.60 55295.43 88888.00 2007-11-01 15:18:21.125 305 12505.77 76.60 55295.43 88888.00 2007-11-01 15:18:21.250 305 12505.75 76.60 55295.43 88888.00 2007-11-01 15:18:21.375 305 12505.75 76.60 55295.43 88888.00 2007-11-01 15:18:21.500 305 12505.73 76.60 55295.43 88888.00 2007-11-01 15:18:21.625 305 12505.75 76.62 55295.45 88888.00 2007-11-01 15:18:21.750 305 12505.80 76.65 55295.43 88888.00 2007-11-01 15:18:21.875 305 12505.80 76.62 55295.40 88888.00 2007-11-01 15:18:22.000 305 12505.77 76.62 55295.38 88888.00 2007-11-01 15:18:22.125 305 12505.77 76.65 55295.43 88888.00 2007-11-01 15:18:22.250 305 12505.75 76.60 55295.43 88888.00 2007-11-01 15:18:22.375 305 12505.77 76.62 55295.43 88888.00 2007-11-01 15:18:22.500 305 12505.73 76.62 55295.38 88888.00 2007-11-01 15:18:22.625 305 12505.73 76.67 55295.38 88888.00 2007-11-01 15:18:22.750 305 12505.65 76.70 55295.35 88888.00 2007-11-01 15:18:22.875 305 12505.65 76.67 55295.35 88888.00 2007-11-01 15:18:23.000 305 12505.62 76.67 55295.35 88888.00 2007-11-01 15:18:23.125 305 12505.70 76.70 55295.35 88888.00 2007-11-01 15:18:23.250 305 12505.70 76.70 55295.35 88888.00 2007-11-01 15:18:23.375 305 12505.65 76.72 55295.32 88888.00 2007-11-01 15:18:23.500 305 12505.62 76.67 55295.32 88888.00 2007-11-01 15:18:23.625 305 12505.62 76.70 55295.35 88888.00 2007-11-01 15:18:23.750 305 12505.65 76.72 55295.35 88888.00 2007-11-01 15:18:23.875 305 12505.62 76.72 55295.35 88888.00 2007-11-01 15:18:24.000 305 12505.67 76.70 55295.32 88888.00 2007-11-01 15:18:24.125 305 12505.70 76.67 55295.35 88888.00 2007-11-01 15:18:24.250 305 12505.67 76.72 55295.38 88888.00 2007-11-01 15:18:24.375 305 12505.70 76.70 55295.38 88888.00 2007-11-01 15:18:24.500 305 12505.77 76.67 55295.35 88888.00 2007-11-01 15:18:24.625 305 12505.83 76.70 55295.35 88888.00 2007-11-01 15:18:24.750 305 12505.80 76.72 55295.40 88888.00 2007-11-01 15:18:24.875 305 12505.77 76.72 55295.40 88888.00 2007-11-01 15:18:25.000 305 12505.77 76.72 55295.40 88888.00 2007-11-01 15:18:25.125 305 12505.85 76.72 55295.38 88888.00 2007-11-01 15:18:25.250 305 12505.83 76.72 55295.35 88888.00 2007-11-01 15:18:25.375 305 12505.75 76.75 55295.38 88888.00 2007-11-01 15:18:25.500 305 12505.75 76.72 55295.38 88888.00 2007-11-01 15:18:25.625 305 12505.73 76.72 55295.40 88888.00 2007-11-01 15:18:25.750 305 12505.80 76.75 55295.40 88888.00 2007-11-01 15:18:25.875 305 12505.85 76.75 55295.38 88888.00 2007-11-01 15:18:26.000 305 12505.85 76.78 55295.38 88888.00 2007-11-01 15:18:26.125 305 12505.85 76.75 55295.40 88888.00 2007-11-01 15:18:26.250 305 12505.77 76.72 55295.40 88888.00 2007-11-01 15:18:26.375 305 12505.70 76.75 55295.38 88888.00 2007-11-01 15:18:26.500 305 12505.70 76.78 55295.35 88888.00 2007-11-01 15:18:26.625 305 12505.73 76.78 55295.32 88888.00 2007-11-01 15:18:26.750 305 12505.73 76.78 55295.35 88888.00 2007-11-01 15:18:26.875 305 12505.67 76.78 55295.35 88888.00 2007-11-01 15:18:27.000 305 12505.65 76.78 55295.35 88888.00 2007-11-01 15:18:27.125 305 12505.70 76.80 55295.35 88888.00 2007-11-01 15:18:27.250 305 12505.73 76.78 55295.35 88888.00 2007-11-01 15:18:27.375 305 12505.73 76.80 55295.32 88888.00 2007-11-01 15:18:27.500 305 12505.65 76.80 55295.38 88888.00 2007-11-01 15:18:27.625 305 12505.58 76.80 55295.40 88888.00 2007-11-01 15:18:27.750 305 12505.60 76.78 55295.38 88888.00 2007-11-01 15:18:27.875 305 12505.60 76.83 55295.38 88888.00 2007-11-01 15:18:28.000 305 12505.58 76.83 55295.38 88888.00 2007-11-01 15:18:28.125 305 12505.60 76.83 55295.40 88888.00 2007-11-01 15:18:28.250 305 12505.60 76.80 55295.38 88888.00 2007-11-01 15:18:28.375 305 12505.62 76.80 55295.40 88888.00 2007-11-01 15:18:28.500 305 12505.62 76.83 55295.40 88888.00 2007-11-01 15:18:28.625 305 12505.62 76.83 55295.40 88888.00 2007-11-01 15:18:28.750 305 12505.62 76.83 55295.35 88888.00 2007-11-01 15:18:28.875 305 12505.65 76.83 55295.35 88888.00 2007-11-01 15:18:29.000 305 12505.65 76.83 55295.35 88888.00 2007-11-01 15:18:29.125 305 12505.62 76.85 55295.35 88888.00 2007-11-01 15:18:29.250 305 12505.65 76.83 55295.35 88888.00 2007-11-01 15:18:29.375 305 12505.67 76.83 55295.38 88888.00 2007-11-01 15:18:29.500 305 12505.67 76.83 55295.35 88888.00 2007-11-01 15:18:29.625 305 12505.65 76.83 55295.35 88888.00 2007-11-01 15:18:29.750 305 12505.58 76.80 55295.38 88888.00 2007-11-01 15:18:29.875 305 12505.60 76.85 55295.38 88888.00 2007-11-01 15:18:30.000 305 12505.62 76.85 55295.38 88888.00 2007-11-01 15:18:30.125 305 12505.65 76.88 55295.38 88888.00 2007-11-01 15:18:30.250 305 12505.70 76.85 55295.38 88888.00 2007-11-01 15:18:30.375 305 12505.67 76.85 55295.38 88888.00 2007-11-01 15:18:30.500 305 12505.65 76.85 55295.35 88888.00 2007-11-01 15:18:30.625 305 12505.62 76.85 55295.35 88888.00 2007-11-01 15:18:30.750 305 12505.67 76.83 55295.35 88888.00 2007-11-01 15:18:30.875 305 12505.70 76.83 55295.35 88888.00 2007-11-01 15:18:31.000 305 12505.75 76.83 55295.35 88888.00 2007-11-01 15:18:31.125 305 12505.67 76.85 55295.40 88888.00 2007-11-01 15:18:31.250 305 12505.65 76.88 55295.40 88888.00 2007-11-01 15:18:31.375 305 12505.70 76.88 55295.43 88888.00 2007-11-01 15:18:31.500 305 12505.67 76.88 55295.40 88888.00 2007-11-01 15:18:31.625 305 12505.67 76.85 55295.40 88888.00 2007-11-01 15:18:31.750 305 12505.70 76.85 55295.40 88888.00 2007-11-01 15:18:31.875 305 12505.67 76.88 55295.43 88888.00 2007-11-01 15:18:32.000 305 12505.65 76.88 55295.40 88888.00 2007-11-01 15:18:32.125 305 12505.62 76.85 55295.43 88888.00 2007-11-01 15:18:32.250 305 12505.58 76.83 55295.40 88888.00 2007-11-01 15:18:32.375 305 12505.60 76.85 55295.43 88888.00 2007-11-01 15:18:32.500 305 12505.60 76.85 55295.43 88888.00 2007-11-01 15:18:32.625 305 12505.62 76.85 55295.40 88888.00 2007-11-01 15:18:32.750 305 12505.65 76.85 55295.40 88888.00 2007-11-01 15:18:32.875 305 12505.62 76.85 55295.43 88888.00 2007-11-01 15:18:33.000 305 12505.65 76.88 55295.45 88888.00 2007-11-01 15:18:33.125 305 12505.62 76.88 55295.43 88888.00 2007-11-01 15:18:33.250 305 12505.65 76.85 55295.43 88888.00 2007-11-01 15:18:33.375 305 12505.65 76.88 55295.43 88888.00 2007-11-01 15:18:33.500 305 12505.60 76.90 55295.45 88888.00 2007-11-01 15:18:33.625 305 12505.52 76.90 55295.43 88888.00 2007-11-01 15:18:33.750 305 12505.50 76.90 55295.45 88888.00 2007-11-01 15:18:33.875 305 12505.58 76.88 55295.43 88888.00 2007-11-01 15:18:34.000 305 12505.60 76.85 55295.38 88888.00 2007-11-01 15:18:34.125 305 12505.62 76.85 55295.38 88888.00 2007-11-01 15:18:34.250 305 12505.65 76.88 55295.38 88888.00 2007-11-01 15:18:34.375 305 12505.65 76.88 55295.40 88888.00 2007-11-01 15:18:34.500 305 12505.62 76.88 55295.38 88888.00 2007-11-01 15:18:34.625 305 12505.67 76.85 55295.38 88888.00 2007-11-01 15:18:34.750 305 12505.62 76.85 55295.40 88888.00 2007-11-01 15:18:34.875 305 12505.58 76.88 55295.43 88888.00 2007-11-01 15:18:35.000 305 12505.60 76.85 55295.40 88888.00 2007-11-01 15:18:35.125 305 12505.65 76.88 55295.43 88888.00 2007-11-01 15:18:35.250 305 12505.65 76.83 55295.43 88888.00 2007-11-01 15:18:35.375 305 12505.65 76.85 55295.43 88888.00 2007-11-01 15:18:35.500 305 12505.60 76.85 55295.40 88888.00 2007-11-01 15:18:35.625 305 12505.60 76.85 55295.40 88888.00 2007-11-01 15:18:35.750 305 12505.62 76.88 55295.45 88888.00 2007-11-01 15:18:35.875 305 12505.62 76.85 55295.45 88888.00 2007-11-01 15:18:36.000 305 12505.60 76.83 55295.40 88888.00 2007-11-01 15:18:36.125 305 12505.62 76.85 55295.40 88888.00 2007-11-01 15:18:36.250 305 12505.60 76.83 55295.43 88888.00 2007-11-01 15:18:36.375 305 12505.60 76.83 55295.43 88888.00 2007-11-01 15:18:36.500 305 12505.62 76.83 55295.43 88888.00 2007-11-01 15:18:36.625 305 12505.70 76.83 55295.45 88888.00 2007-11-01 15:18:36.750 305 12505.70 76.85 55295.43 88888.00 2007-11-01 15:18:36.875 305 12505.67 76.83 55295.43 88888.00 2007-11-01 15:18:37.000 305 12505.62 76.80 55295.43 88888.00 2007-11-01 15:18:37.125 305 12505.65 76.80 55295.45 88888.00 2007-11-01 15:18:37.250 305 12505.65 76.80 55295.47 88888.00 2007-11-01 15:18:37.375 305 12505.70 76.80 55295.45 88888.00 2007-11-01 15:18:37.500 305 12505.67 76.83 55295.43 88888.00 2007-11-01 15:18:37.625 305 12505.62 76.80 55295.43 88888.00 2007-11-01 15:18:37.750 305 12505.58 76.83 55295.40 88888.00 2007-11-01 15:18:37.875 305 12505.62 76.83 55295.40 88888.00 2007-11-01 15:18:38.000 305 12505.62 76.83 55295.38 88888.00 2007-11-01 15:18:38.125 305 12505.62 76.83 55295.40 88888.00 2007-11-01 15:18:38.250 305 12505.65 76.80 55295.40 88888.00 2007-11-01 15:18:38.375 305 12505.67 76.80 55295.40 88888.00 2007-11-01 15:18:38.500 305 12505.65 76.80 55295.43 88888.00 2007-11-01 15:18:38.625 305 12505.62 76.80 55295.40 88888.00 2007-11-01 15:18:38.750 305 12505.65 76.80 55295.38 88888.00 2007-11-01 15:18:38.875 305 12505.70 76.80 55295.38 88888.00 2007-11-01 15:18:39.000 305 12505.70 76.80 55295.38 88888.00 2007-11-01 15:18:39.125 305 12505.67 76.83 55295.43 88888.00 2007-11-01 15:18:39.250 305 12505.70 76.80 55295.45 88888.00 2007-11-01 15:18:39.375 305 12505.70 76.78 55295.43 88888.00 2007-11-01 15:18:39.500 305 12505.73 76.75 55295.40 88888.00 2007-11-01 15:18:39.625 305 12505.73 76.75 55295.43 88888.00 2007-11-01 15:18:39.750 305 12505.75 76.78 55295.40 88888.00 2007-11-01 15:18:39.875 305 12505.70 76.78 55295.40 88888.00 2007-11-01 15:18:40.000 305 12505.70 76.78 55295.40 88888.00 2007-11-01 15:18:40.125 305 12505.70 76.78 55295.43 88888.00 2007-11-01 15:18:40.250 305 12505.73 76.78 55295.43 88888.00 2007-11-01 15:18:40.375 305 12505.75 76.78 55295.45 88888.00 2007-11-01 15:18:40.500 305 12505.75 76.75 55295.40 88888.00 2007-11-01 15:18:40.625 305 12505.70 76.78 55295.40 88888.00 2007-11-01 15:18:40.750 305 12505.67 76.78 55295.38 88888.00 2007-11-01 15:18:40.875 305 12505.65 76.75 55295.38 88888.00 2007-11-01 15:18:41.000 305 12505.70 76.75 55295.38 88888.00 2007-11-01 15:18:41.125 305 12505.73 76.75 55295.40 88888.00 2007-11-01 15:18:41.250 305 12505.67 76.72 55295.43 88888.00 2007-11-01 15:18:41.375 305 12505.70 76.72 55295.40 88888.00 2007-11-01 15:18:41.500 305 12505.73 76.72 55295.40 88888.00 2007-11-01 15:18:41.625 305 12505.75 76.67 55295.38 88888.00 2007-11-01 15:18:41.750 305 12505.73 76.67 55295.38 88888.00 2007-11-01 15:18:41.875 305 12505.75 76.70 55295.38 88888.00 2007-11-01 15:18:42.000 305 12505.73 76.72 55295.38 88888.00 2007-11-01 15:18:42.125 305 12505.75 76.70 55295.38 88888.00 2007-11-01 15:18:42.250 305 12505.77 76.67 55295.38 88888.00 2007-11-01 15:18:42.375 305 12505.75 76.70 55295.38 88888.00 2007-11-01 15:18:42.500 305 12505.73 76.70 55295.38 88888.00 2007-11-01 15:18:42.625 305 12505.67 76.72 55295.40 88888.00 2007-11-01 15:18:42.750 305 12505.67 76.70 55295.40 88888.00 2007-11-01 15:18:42.875 305 12505.70 76.70 55295.38 88888.00 2007-11-01 15:18:43.000 305 12505.75 76.67 55295.38 88888.00 2007-11-01 15:18:43.125 305 12505.75 76.70 55295.40 88888.00 2007-11-01 15:18:43.250 305 12505.73 76.70 55295.40 88888.00 2007-11-01 15:18:43.375 305 12505.75 76.70 55295.40 88888.00 2007-11-01 15:18:43.500 305 12505.75 76.70 55295.38 88888.00 2007-11-01 15:18:43.625 305 12505.75 76.70 55295.38 88888.00 2007-11-01 15:18:43.750 305 12505.77 76.67 55295.38 88888.00 2007-11-01 15:18:43.875 305 12505.77 76.67 55295.38 88888.00 2007-11-01 15:18:44.000 305 12505.75 76.67 55295.38 88888.00 2007-11-01 15:18:44.125 305 12505.75 76.67 55295.38 88888.00 2007-11-01 15:18:44.250 305 12505.70 76.62 55295.32 88888.00 2007-11-01 15:18:44.375 305 12505.75 76.65 55295.38 88888.00 2007-11-01 15:18:44.500 305 12505.75 76.62 55295.38 88888.00 2007-11-01 15:18:44.625 305 12505.70 76.65 55295.40 88888.00 2007-11-01 15:18:44.750 305 12505.67 76.65 55295.40 88888.00 2007-11-01 15:18:44.875 305 12505.70 76.67 55295.38 88888.00 2007-11-01 15:18:45.000 305 12505.77 76.67 55295.35 88888.00 2007-11-01 15:18:45.125 305 12505.83 76.67 55295.40 88888.00 2007-11-01 15:18:45.250 305 12505.77 76.67 55295.40 88888.00 2007-11-01 15:18:45.375 305 12505.73 76.65 55295.43 88888.00 2007-11-01 15:18:45.500 305 12505.70 76.62 55295.38 88888.00 2007-11-01 15:18:45.625 305 12505.70 76.62 55295.40 88888.00 2007-11-01 15:18:45.750 305 12505.75 76.62 55295.40 88888.00 2007-11-01 15:18:45.875 305 12505.77 76.60 55295.40 88888.00 2007-11-01 15:18:46.000 305 12505.73 76.58 55295.40 88888.00 2007-11-01 15:18:46.125 305 12505.73 76.62 55295.40 88888.00 2007-11-01 15:18:46.250 305 12505.67 76.60 55295.40 88888.00 2007-11-01 15:18:46.375 305 12505.70 76.60 55295.40 88888.00 2007-11-01 15:18:46.500 305 12505.73 76.60 55295.38 88888.00 2007-11-01 15:18:46.625 305 12505.73 76.58 55295.35 88888.00 2007-11-01 15:18:46.750 305 12505.70 76.58 55295.40 88888.00 2007-11-01 15:18:46.875 305 12505.73 76.55 55295.40 88888.00 2007-11-01 15:18:47.000 305 12505.75 76.55 55295.38 88888.00 2007-11-01 15:18:47.125 305 12505.70 76.53 55295.38 88888.00 2007-11-01 15:18:47.250 305 12505.67 76.50 55295.38 88888.00 2007-11-01 15:18:47.375 305 12505.70 76.58 55295.40 88888.00 2007-11-01 15:18:47.500 305 12505.70 76.53 55295.40 88888.00 2007-11-01 15:18:47.625 305 12505.70 76.55 55295.43 88888.00 2007-11-01 15:18:47.750 305 12505.77 76.55 55295.40 88888.00 2007-11-01 15:18:47.875 305 12505.83 76.58 55295.40 88888.00 2007-11-01 15:18:48.000 305 12505.83 76.58 55295.40 88888.00 2007-11-01 15:18:48.125 305 12505.80 76.58 55295.45 88888.00 2007-11-01 15:18:48.250 305 12505.77 76.55 55295.45 88888.00 2007-11-01 15:18:48.375 305 12505.83 76.55 55295.43 88888.00 2007-11-01 15:18:48.500 305 12505.85 76.53 55295.43 88888.00 2007-11-01 15:18:48.625 305 12505.85 76.50 55295.43 88888.00 2007-11-01 15:18:48.750 305 12505.83 76.50 55295.43 88888.00 2007-11-01 15:18:48.875 305 12505.77 76.50 55295.45 88888.00 2007-11-01 15:18:49.000 305 12505.77 76.55 55295.43 88888.00 2007-11-01 15:18:49.125 305 12505.80 76.55 55295.43 88888.00 2007-11-01 15:18:49.250 305 12505.88 76.53 55295.45 88888.00 2007-11-01 15:18:49.375 305 12505.92 76.53 55295.47 88888.00 2007-11-01 15:18:49.500 305 12505.95 76.55 55295.45 88888.00 2007-11-01 15:18:49.625 305 12505.92 76.53 55295.45 88888.00 2007-11-01 15:18:49.750 305 12505.90 76.53 55295.45 88888.00 2007-11-01 15:18:49.875 305 12505.88 76.53 55295.47 88888.00 2007-11-01 15:18:50.000 305 12505.88 76.50 55295.47 88888.00 2007-11-01 15:18:50.125 305 12505.88 76.47 55295.43 88888.00 2007-11-01 15:18:50.250 305 12505.90 76.50 55295.45 88888.00 2007-11-01 15:18:50.375 305 12505.98 76.53 55295.45 88888.00 2007-11-01 15:18:50.500 305 12505.98 76.47 55295.45 88888.00 2007-11-01 15:18:50.625 305 12505.95 76.47 55295.43 88888.00 2007-11-01 15:18:50.750 305 12505.98 76.47 55295.47 88888.00 2007-11-01 15:18:50.875 305 12506.02 76.45 55295.45 88888.00 2007-11-01 15:18:51.000 305 12506.05 76.47 55295.43 88888.00 2007-11-01 15:18:51.125 305 12505.98 76.45 55295.43 88888.00 2007-11-01 15:18:51.250 305 12505.92 76.47 55295.45 88888.00 2007-11-01 15:18:51.375 305 12505.90 76.50 55295.45 88888.00 2007-11-01 15:18:51.500 305 12505.92 76.47 55295.45 88888.00 2007-11-01 15:18:51.625 305 12505.92 76.47 55295.45 88888.00 2007-11-01 15:18:51.750 305 12505.95 76.47 55295.47 88888.00 2007-11-01 15:18:51.875 305 12505.95 76.50 55295.50 88888.00 2007-11-01 15:18:52.000 305 12506.00 76.50 55295.45 88888.00 2007-11-01 15:18:52.125 305 12506.00 76.47 55295.45 88888.00 2007-11-01 15:18:52.250 305 12505.95 76.47 55295.50 88888.00 2007-11-01 15:18:52.375 305 12505.98 76.47 55295.50 88888.00 2007-11-01 15:18:52.500 305 12505.98 76.47 55295.47 88888.00 2007-11-01 15:18:52.625 305 12505.95 76.47 55295.45 88888.00 2007-11-01 15:18:52.750 305 12505.95 76.47 55295.47 88888.00 2007-11-01 15:18:52.875 305 12505.98 76.45 55295.47 88888.00 2007-11-01 15:18:53.000 305 12505.98 76.45 55295.45 88888.00 2007-11-01 15:18:53.125 305 12506.00 76.47 55295.50 88888.00 2007-11-01 15:18:53.250 305 12505.95 76.45 55295.47 88888.00 2007-11-01 15:18:53.375 305 12505.90 76.47 55295.47 88888.00 2007-11-01 15:18:53.500 305 12505.92 76.45 55295.45 88888.00 2007-11-01 15:18:53.625 305 12505.95 76.50 55295.43 88888.00 2007-11-01 15:18:53.750 305 12505.98 76.50 55295.45 88888.00 2007-11-01 15:18:53.875 305 12505.95 76.47 55295.45 88888.00 2007-11-01 15:18:54.000 305 12505.90 76.47 55295.45 88888.00 2007-11-01 15:18:54.125 305 12505.88 76.47 55295.43 88888.00 2007-11-01 15:18:54.250 305 12505.88 76.47 55295.43 88888.00 2007-11-01 15:18:54.375 305 12505.88 76.47 55295.43 88888.00 2007-11-01 15:18:54.500 305 12505.98 76.47 55295.45 88888.00 2007-11-01 15:18:54.625 305 12506.00 76.50 55295.45 88888.00 2007-11-01 15:18:54.750 305 12505.92 76.50 55295.45 88888.00 2007-11-01 15:18:54.875 305 12505.92 76.53 55295.47 88888.00 2007-11-01 15:18:55.000 305 12506.00 76.50 55295.47 88888.00 2007-11-01 15:18:55.125 305 12505.95 76.50 55295.47 88888.00 2007-11-01 15:18:55.250 305 12505.95 76.47 55295.45 88888.00 2007-11-01 15:18:55.375 305 12506.00 76.50 55295.43 88888.00 2007-11-01 15:18:55.500 305 12506.02 76.47 55295.45 88888.00 2007-11-01 15:18:55.625 305 12506.05 76.47 55295.47 88888.00 2007-11-01 15:18:55.750 305 12506.05 76.50 55295.45 88888.00 2007-11-01 15:18:55.875 305 12505.98 76.47 55295.45 88888.00 2007-11-01 15:18:56.000 305 12505.98 76.50 55295.45 88888.00 2007-11-01 15:18:56.125 305 12506.00 76.50 55295.45 88888.00 2007-11-01 15:18:56.250 305 12505.95 76.50 55295.45 88888.00 2007-11-01 15:18:56.375 305 12505.98 76.50 55295.45 88888.00 2007-11-01 15:18:56.500 305 12506.00 76.50 55295.40 88888.00 2007-11-01 15:18:56.625 305 12506.00 76.50 55295.43 88888.00 2007-11-01 15:18:56.750 305 12506.00 76.53 55295.43 88888.00 2007-11-01 15:18:56.875 305 12505.98 76.50 55295.43 88888.00 2007-11-01 15:18:57.000 305 12505.95 76.53 55295.43 88888.00 2007-11-01 15:18:57.125 305 12505.98 76.50 55295.40 88888.00 2007-11-01 15:18:57.250 305 12506.02 76.47 55295.45 88888.00 2007-11-01 15:18:57.375 305 12506.10 76.50 55295.43 88888.00 2007-11-01 15:18:57.500 305 12506.10 76.47 55295.45 88888.00 2007-11-01 15:18:57.625 305 12506.08 76.50 55295.47 88888.00 2007-11-01 15:18:57.750 305 12506.05 76.53 55295.45 88888.00 2007-11-01 15:18:57.875 305 12506.08 76.53 55295.45 88888.00 2007-11-01 15:18:58.000 305 12506.10 76.50 55295.43 88888.00 2007-11-01 15:18:58.125 305 12506.02 76.53 55295.43 88888.00 2007-11-01 15:18:58.250 305 12505.98 76.53 55295.43 88888.00 2007-11-01 15:18:58.375 305 12506.02 76.53 55295.43 88888.00 2007-11-01 15:18:58.500 305 12506.02 76.53 55295.40 88888.00 2007-11-01 15:18:58.625 305 12506.05 76.50 55295.43 88888.00 2007-11-01 15:18:58.750 305 12506.05 76.53 55295.43 88888.00 2007-11-01 15:18:58.875 305 12506.02 76.53 55295.40 88888.00 2007-11-01 15:18:59.000 305 12506.08 76.55 55295.38 88888.00 2007-11-01 15:18:59.125 305 12506.10 76.55 55295.43 88888.00 2007-11-01 15:18:59.250 305 12506.12 76.53 55295.40 88888.00 2007-11-01 15:18:59.375 305 12506.08 76.55 55295.38 88888.00 2007-11-01 15:18:59.500 305 12506.08 76.53 55295.40 88888.00 2007-11-01 15:18:59.625 305 12506.08 76.55 55295.38 88888.00 2007-11-01 15:18:59.750 305 12506.08 76.58 55295.40 88888.00 2007-11-01 15:18:59.875 305 12506.12 76.58 55295.43 88888.00 2007-11-01 15:19:00.000 305 12506.12 76.58 55295.43 88888.00 2007-11-01 15:19:00.125 305 12506.10 76.55 55295.40 88888.00 2007-11-01 15:19:00.250 305 12506.00 76.55 55295.38 88888.00 2007-11-01 15:19:00.375 305 12506.02 76.58 55295.35 88888.00 2007-11-01 15:19:00.500 305 12506.08 76.58 55295.35 88888.00 2007-11-01 15:19:00.625 305 12506.12 76.60 55295.38 88888.00 2007-11-01 15:19:00.750 305 12506.17 76.60 55295.40 88888.00 2007-11-01 15:19:00.875 305 12506.17 76.62 55295.38 88888.00 2007-11-01 15:19:01.000 305 12506.12 76.58 55295.35 88888.00 2007-11-01 15:19:01.125 305 12506.10 76.55 55295.35 88888.00 2007-11-01 15:19:01.250 305 12506.08 76.53 55295.38 88888.00 2007-11-01 15:19:01.375 305 12506.08 76.55 55295.38 88888.00 2007-11-01 15:19:01.500 305 12506.15 76.55 55295.38 88888.00 2007-11-01 15:19:01.625 305 12506.15 76.58 55295.38 88888.00 2007-11-01 15:19:01.750 305 12506.08 76.58 55295.38 88888.00 2007-11-01 15:19:01.875 305 12506.02 76.58 55295.40 88888.00 2007-11-01 15:19:02.000 305 12506.02 76.55 55295.40 88888.00 2007-11-01 15:19:02.125 305 12506.12 76.55 55295.40 88888.00 2007-11-01 15:19:02.250 305 12506.05 76.58 55295.38 88888.00 2007-11-01 15:19:02.375 305 12506.05 76.60 55295.40 88888.00 2007-11-01 15:19:02.500 305 12506.05 76.55 55295.40 88888.00 2007-11-01 15:19:02.625 305 12506.08 76.55 55295.40 88888.00 2007-11-01 15:19:02.750 305 12506.08 76.55 55295.40 88888.00 2007-11-01 15:19:02.875 305 12506.05 76.58 55295.40 88888.00 2007-11-01 15:19:03.000 305 12506.10 76.58 55295.40 88888.00 2007-11-01 15:19:03.125 305 12506.15 76.58 55295.43 88888.00 2007-11-01 15:19:03.250 305 12506.05 76.53 55295.40 88888.00 2007-11-01 15:19:03.375 305 12506.00 76.55 55295.40 88888.00 2007-11-01 15:19:03.500 305 12506.02 76.58 55295.38 88888.00 2007-11-01 15:19:03.625 305 12506.05 76.60 55295.38 88888.00 2007-11-01 15:19:03.750 305 12506.08 76.60 55295.43 88888.00 2007-11-01 15:19:03.875 305 12506.08 76.58 55295.43 88888.00 2007-11-01 15:19:04.000 305 12506.10 76.60 55295.40 88888.00 2007-11-01 15:19:04.125 305 12506.08 76.62 55295.40 88888.00 2007-11-01 15:19:04.250 305 12506.05 76.62 55295.40 88888.00 2007-11-01 15:19:04.375 305 12506.08 76.60 55295.40 88888.00 2007-11-01 15:19:04.500 305 12506.05 76.58 55295.43 88888.00 2007-11-01 15:19:04.625 305 12506.05 76.55 55295.43 88888.00 2007-11-01 15:19:04.750 305 12506.08 76.58 55295.40 88888.00 2007-11-01 15:19:04.875 305 12506.10 76.60 55295.40 88888.00 2007-11-01 15:19:05.000 305 12506.08 76.58 55295.38 88888.00 2007-11-01 15:19:05.125 305 12506.10 76.80 55296.25 88888.00 2007-11-01 15:19:05.250 305 12506.10 76.80 55296.25 88888.00 2007-11-01 15:19:05.375 305 12506.05 76.80 55296.25 88888.00 2007-11-01 15:19:05.500 305 12506.00 76.83 55296.25 88888.00 2007-11-01 15:19:05.625 305 12505.98 76.83 55296.28 88888.00 2007-11-01 15:19:05.750 305 12506.02 76.85 55296.25 88888.00 2007-11-01 15:19:05.875 305 12506.02 76.85 55296.22 88888.00 2007-11-01 15:19:06.000 305 12506.05 76.85 55296.25 88888.00 2007-11-01 15:19:06.125 305 12506.08 76.65 55295.43 88888.00 2007-11-01 15:19:06.250 305 12506.10 76.62 55295.45 88888.00 2007-11-01 15:19:06.375 305 12506.12 76.65 55295.43 88888.00 2007-11-01 15:19:06.500 305 12506.10 76.65 55295.43 88888.00 2007-11-01 15:19:06.625 305 12506.10 76.65 55295.43 88888.00 2007-11-01 15:19:06.750 305 12506.08 76.62 55295.40 88888.00 2007-11-01 15:19:06.875 305 12506.05 76.65 55295.43 88888.00 2007-11-01 15:19:07.000 305 12506.05 76.67 55295.43 88888.00 2007-11-01 15:19:07.125 305 12506.02 76.62 55295.40 88888.00 2007-11-01 15:19:07.250 305 12506.05 76.65 55295.38 88888.00 2007-11-01 15:19:07.375 305 12506.10 76.62 55295.40 88888.00 2007-11-01 15:19:07.500 305 12506.10 76.62 55295.38 88888.00 2007-11-01 15:19:07.625 305 12506.08 76.65 55295.38 88888.00 2007-11-01 15:19:07.750 305 12506.10 76.65 55295.40 88888.00 2007-11-01 15:19:07.875 305 12506.10 76.70 55295.43 88888.00 2007-11-01 15:19:08.000 305 12506.08 76.70 55295.43 88888.00 2007-11-01 15:19:08.125 305 12506.05 76.67 55295.43 88888.00 2007-11-01 15:19:08.250 305 12506.05 76.65 55295.40 88888.00 2007-11-01 15:19:08.375 305 12506.08 76.67 55295.38 88888.00 2007-11-01 15:19:08.500 305 12506.10 76.67 55295.40 88888.00 2007-11-01 15:19:08.625 305 12506.08 76.67 55295.43 88888.00 2007-11-01 15:19:08.750 305 12506.08 76.67 55295.40 88888.00 2007-11-01 15:19:08.875 305 12506.12 76.67 55295.40 88888.00 2007-11-01 15:19:09.000 305 12506.12 76.67 55295.40 88888.00 2007-11-01 15:19:09.125 305 12506.10 76.67 55295.40 88888.00 2007-11-01 15:19:09.250 305 12506.05 76.67 55295.40 88888.00 2007-11-01 15:19:09.375 305 12506.10 76.67 55295.40 88888.00 2007-11-01 15:19:09.500 305 12506.12 76.70 55295.40 88888.00 2007-11-01 15:19:09.625 305 12506.08 76.67 55295.40 88888.00 2007-11-01 15:19:09.750 305 12506.12 76.67 55295.43 88888.00 2007-11-01 15:19:09.875 305 12506.23 76.65 55295.45 88888.00 2007-11-01 15:19:10.000 305 12506.23 76.67 55295.43 88888.00 2007-11-01 15:19:10.125 305 12506.15 76.65 55295.40 88888.00 2007-11-01 15:19:10.250 305 12506.15 76.70 55295.43 88888.00 2007-11-01 15:19:10.375 305 12506.12 76.70 55295.40 88888.00 2007-11-01 15:19:10.500 305 12506.05 76.72 55295.38 88888.00 2007-11-01 15:19:10.625 305 12506.10 76.70 55295.40 88888.00 2007-11-01 15:19:10.750 305 12506.12 76.70 55295.38 88888.00 2007-11-01 15:19:10.875 305 12506.12 76.72 55295.38 88888.00 2007-11-01 15:19:11.000 305 12506.12 76.72 55295.38 88888.00 2007-11-01 15:19:11.125 305 12506.08 76.70 55295.38 88888.00 2007-11-01 15:19:11.250 305 12506.05 76.70 55295.40 88888.00 2007-11-01 15:19:11.375 305 12506.08 76.70 55295.38 88888.00 2007-11-01 15:19:11.500 305 12506.08 76.70 55295.38 88888.00 2007-11-01 15:19:11.625 305 12506.12 76.70 55295.40 88888.00 2007-11-01 15:19:11.750 305 12506.10 76.72 55295.38 88888.00 2007-11-01 15:19:11.875 305 12506.10 76.70 55295.38 88888.00 2007-11-01 15:19:12.000 305 12506.12 76.70 55295.40 88888.00 2007-11-01 15:19:12.125 305 12506.15 76.70 55295.40 88888.00 2007-11-01 15:19:12.250 305 12506.12 76.62 55295.43 88888.00 2007-11-01 15:19:12.375 305 12506.08 76.65 55295.40 88888.00 2007-11-01 15:19:12.500 305 12506.10 76.67 55295.43 88888.00 2007-11-01 15:19:12.625 305 12506.17 76.70 55295.40 88888.00 2007-11-01 15:19:12.750 305 12506.23 76.70 55295.43 88888.00 2007-11-01 15:19:12.875 305 12506.23 76.67 55295.43 88888.00 2007-11-01 15:19:13.000 305 12506.23 76.70 55295.40 88888.00 2007-11-01 15:19:13.125 305 12506.23 76.67 55295.40 88888.00 2007-11-01 15:19:13.250 305 12506.23 76.65 55295.43 88888.00 2007-11-01 15:19:13.375 305 12506.17 76.67 55295.43 88888.00 2007-11-01 15:19:13.500 305 12506.12 76.67 55295.43 88888.00 2007-11-01 15:19:13.625 305 12506.12 76.70 55295.43 88888.00 2007-11-01 15:19:13.750 305 12506.08 76.70 55295.40 88888.00 2007-11-01 15:19:13.875 305 12506.12 76.70 55295.40 88888.00 2007-11-01 15:19:14.000 305 12506.15 76.67 55295.40 88888.00 2007-11-01 15:19:14.125 305 12506.15 76.70 55295.43 88888.00 2007-11-01 15:19:14.250 305 12506.12 76.67 55295.45 88888.00 2007-11-01 15:19:14.375 305 12506.17 76.70 55295.43 88888.00 2007-11-01 15:19:14.500 305 12506.17 76.70 55295.43 88888.00 2007-11-01 15:19:14.625 305 12506.17 76.70 55295.40 88888.00 2007-11-01 15:19:14.750 305 12506.15 76.70 55295.38 88888.00 2007-11-01 15:19:14.875 305 12506.20 76.70 55295.38 88888.00 2007-11-01 15:19:15.000 305 12506.20 76.72 55295.38 88888.00 2007-11-01 15:19:15.125 305 12506.12 76.72 55295.40 88888.00 2007-11-01 15:19:15.250 305 12506.12 76.72 55295.40 88888.00 2007-11-01 15:19:15.375 305 12506.12 76.70 55295.38 88888.00 2007-11-01 15:19:15.500 305 12506.10 76.72 55295.38 88888.00 2007-11-01 15:19:15.625 305 12506.08 76.70 55295.38 88888.00 2007-11-01 15:19:15.750 305 12506.12 76.70 55295.35 88888.00 2007-11-01 15:19:15.875 305 12506.12 76.72 55295.38 88888.00 2007-11-01 15:19:16.000 305 12506.12 76.72 55295.40 88888.00 2007-11-01 15:19:16.125 305 12506.17 76.70 55295.43 88888.00 2007-11-01 15:19:16.250 305 12506.15 76.70 55295.43 88888.00 2007-11-01 15:19:16.375 305 12506.12 76.72 55295.40 88888.00 2007-11-01 15:19:16.500 305 12506.08 76.75 55295.40 88888.00 2007-11-01 15:19:16.625 305 12506.10 76.72 55295.40 88888.00 2007-11-01 15:19:16.750 305 12506.10 76.72 55295.40 88888.00 2007-11-01 15:19:16.875 305 12506.05 76.72 55295.43 88888.00 2007-11-01 15:19:17.000 305 12506.05 76.75 55295.40 88888.00 2007-11-01 15:19:17.125 305 12506.05 76.75 55295.38 88888.00 2007-11-01 15:19:17.250 305 12506.02 76.78 55295.40 88888.00 2007-11-01 15:19:17.375 305 12506.08 76.75 55295.40 88888.00 2007-11-01 15:19:17.500 305 12506.10 76.75 55295.38 88888.00 2007-11-01 15:19:17.625 305 12506.12 76.75 55295.38 88888.00 2007-11-01 15:19:17.750 305 12506.12 76.75 55295.38 88888.00 2007-11-01 15:19:17.875 305 12506.12 76.78 55295.40 88888.00 2007-11-01 15:19:18.000 305 12506.15 76.78 55295.43 88888.00 2007-11-01 15:19:18.125 305 12506.10 76.75 55295.45 88888.00 2007-11-01 15:19:18.250 305 12506.10 76.75 55295.45 88888.00 2007-11-01 15:19:18.375 305 12506.08 76.78 55295.40 88888.00 2007-11-01 15:19:18.500 305 12506.05 76.78 55295.38 88888.00 2007-11-01 15:19:18.625 305 12506.08 76.78 55295.38 88888.00 2007-11-01 15:19:18.750 305 12506.10 76.80 55295.40 88888.00 2007-11-01 15:19:18.875 305 12506.10 76.78 55295.40 88888.00 2007-11-01 15:19:19.000 305 12506.08 76.78 55295.40 88888.00 2007-11-01 15:19:19.125 305 12506.02 76.78 55295.43 88888.00 2007-11-01 15:19:19.250 305 12506.08 76.78 55295.40 88888.00 2007-11-01 15:19:19.375 305 12506.17 76.78 55295.40 88888.00 2007-11-01 15:19:19.500 305 12506.27 76.78 55295.40 88888.00 2007-11-01 15:19:19.625 305 12506.23 76.80 55295.40 88888.00 2007-11-01 15:19:19.750 305 12506.23 76.80 55295.43 88888.00 2007-11-01 15:19:19.875 305 12506.25 76.80 55295.43 88888.00 2007-11-01 15:19:20.000 305 12506.20 76.78 55295.43 88888.00 2007-11-01 15:19:20.125 305 12506.15 76.80 55295.45 88888.00 2007-11-01 15:19:20.250 305 12506.10 76.80 55295.45 88888.00 2007-11-01 15:19:20.375 305 12506.12 76.80 55295.45 88888.00 2007-11-01 15:19:20.500 305 12506.10 76.80 55295.45 88888.00 2007-11-01 15:19:20.625 305 12506.15 76.80 55295.40 88888.00 2007-11-01 15:19:20.750 305 12506.17 76.80 55295.43 88888.00 2007-11-01 15:19:20.875 305 12506.17 76.83 55295.45 88888.00 2007-11-01 15:19:21.000 305 12506.17 76.83 55295.43 88888.00 2007-11-01 15:19:21.125 305 12506.15 76.80 55295.45 88888.00 2007-11-01 15:19:21.250 305 12506.10 76.80 55295.45 88888.00 2007-11-01 15:19:21.375 305 12506.12 76.83 55295.45 88888.00 2007-11-01 15:19:21.500 305 12506.10 76.83 55295.43 88888.00 2007-11-01 15:19:21.625 305 12506.08 76.80 55295.43 88888.00 2007-11-01 15:19:21.750 305 12506.12 76.78 55295.45 88888.00 2007-11-01 15:19:21.875 305 12506.15 76.80 55295.45 88888.00 2007-11-01 15:19:22.000 305 12506.12 76.80 55295.45 88888.00 2007-11-01 15:19:22.125 305 12506.12 76.83 55295.45 88888.00 2007-11-01 15:19:22.250 305 12506.10 76.80 55295.45 88888.00 2007-11-01 15:19:22.375 305 12506.02 76.83 55295.40 88888.00 2007-11-01 15:19:22.500 305 12506.00 76.80 55295.43 88888.00 2007-11-01 15:19:22.625 305 12506.05 76.80 55295.45 88888.00 2007-11-01 15:19:22.750 305 12506.10 76.83 55295.45 88888.00 2007-11-01 15:19:22.875 305 12506.10 76.85 55295.45 88888.00 2007-11-01 15:19:23.000 305 12506.08 76.83 55295.45 88888.00 2007-11-01 15:19:23.125 305 12506.00 76.80 55295.47 88888.00 2007-11-01 15:19:23.250 305 12505.95 76.78 55295.45 88888.00 2007-11-01 15:19:23.375 305 12506.00 76.83 55295.45 88888.00 2007-11-01 15:19:23.500 305 12506.05 76.83 55295.45 88888.00 2007-11-01 15:19:23.625 305 12506.08 76.83 55295.45 88888.00 2007-11-01 15:19:23.750 305 12506.02 76.83 55295.45 88888.00 2007-11-01 15:19:23.875 305 12506.00 76.83 55295.45 88888.00 2007-11-01 15:19:24.000 305 12506.08 76.80 55295.45 88888.00 2007-11-01 15:19:24.125 305 12506.10 76.80 55295.47 88888.00 2007-11-01 15:19:24.250 305 12506.08 76.83 55295.47 88888.00 2007-11-01 15:19:24.375 305 12506.02 76.83 55295.47 88888.00 2007-11-01 15:19:24.500 305 12506.05 76.85 55295.47 88888.00 2007-11-01 15:19:24.625 305 12506.02 76.83 55295.47 88888.00 2007-11-01 15:19:24.750 305 12506.00 76.83 55295.45 88888.00 2007-11-01 15:19:24.875 305 12505.95 76.83 55295.45 88888.00 2007-11-01 15:19:25.000 305 12505.95 76.85 55295.40 88888.00 2007-11-01 15:19:25.125 305 12505.92 76.85 55295.43 88888.00 2007-11-01 15:19:25.250 305 12505.98 76.85 55295.43 88888.00 2007-11-01 15:19:25.375 305 12506.02 76.85 55295.43 88888.00 2007-11-01 15:19:25.500 305 12506.05 76.88 55295.45 88888.00 2007-11-01 15:19:25.625 305 12505.98 76.85 55295.45 88888.00 2007-11-01 15:19:25.750 305 12505.95 76.88 55295.43 88888.00 2007-11-01 15:19:25.875 305 12506.02 76.85 55295.43 88888.00 2007-11-01 15:19:26.000 305 12506.00 76.83 55295.40 88888.00 2007-11-01 15:19:26.125 305 12505.98 76.85 55295.40 88888.00 2007-11-01 15:19:26.250 305 12505.95 76.85 55295.40 88888.00 2007-11-01 15:19:26.375 305 12506.00 76.88 55295.43 88888.00 2007-11-01 15:19:26.500 305 12506.00 76.88 55295.45 88888.00 2007-11-01 15:19:26.625 305 12506.00 76.88 55295.45 88888.00 2007-11-01 15:19:26.750 305 12506.00 76.88 55295.43 88888.00 2007-11-01 15:19:26.875 305 12506.02 76.88 55295.45 88888.00 2007-11-01 15:19:27.000 305 12506.02 76.88 55295.43 88888.00 2007-11-01 15:19:27.125 305 12505.95 76.88 55295.47 88888.00 2007-11-01 15:19:27.250 305 12506.00 76.90 55295.50 88888.00 2007-11-01 15:19:27.375 305 12506.02 76.88 55295.50 88888.00 2007-11-01 15:19:27.500 305 12506.00 76.88 55295.50 88888.00 2007-11-01 15:19:27.625 305 12506.00 76.88 55295.50 88888.00 2007-11-01 15:19:27.750 305 12505.92 76.90 55295.47 88888.00 2007-11-01 15:19:27.875 305 12505.90 76.90 55295.47 88888.00 2007-11-01 15:19:28.000 305 12505.88 76.90 55295.53 88888.00 2007-11-01 15:19:28.125 305 12505.90 76.90 55295.55 88888.00 2007-11-01 15:19:28.250 305 12505.88 76.88 55295.53 88888.00 2007-11-01 15:19:28.375 305 12505.90 76.92 55295.50 88888.00 2007-11-01 15:19:28.500 305 12505.88 76.90 55295.50 88888.00 2007-11-01 15:19:28.625 305 12505.85 76.92 55295.50 88888.00 2007-11-01 15:19:28.750 305 12505.90 76.90 55295.47 88888.00 2007-11-01 15:19:28.875 305 12505.88 76.90 55295.47 88888.00 2007-11-01 15:19:29.000 305 12505.77 76.90 55295.50 88888.00 2007-11-01 15:19:29.125 305 12505.75 76.90 55295.53 88888.00 2007-11-01 15:19:29.250 305 12505.77 76.90 55295.55 88888.00 2007-11-01 15:19:29.375 305 12505.88 76.90 55295.53 88888.00 2007-11-01 15:19:29.500 305 12505.92 76.92 55295.53 88888.00 2007-11-01 15:19:29.625 305 12505.85 76.92 55295.47 88888.00 2007-11-01 15:19:29.750 305 12505.80 76.92 55295.50 88888.00 2007-11-01 15:19:29.875 305 12505.85 76.90 55295.53 88888.00 2007-11-01 15:19:30.000 305 12505.88 76.90 55295.50 88888.00 2007-11-01 15:19:30.125 305 12505.85 76.90 55295.47 88888.00 2007-11-01 15:19:30.250 305 12505.88 76.92 55295.47 88888.00 2007-11-01 15:19:30.375 305 12505.95 76.92 55295.50 88888.00 2007-11-01 15:19:30.500 305 12505.92 76.92 55295.50 88888.00 2007-11-01 15:19:30.625 305 12505.95 76.90 55295.50 88888.00 2007-11-01 15:19:30.750 305 12506.00 76.90 55295.50 88888.00 2007-11-01 15:19:30.875 305 12506.00 76.92 55295.50 88888.00 2007-11-01 15:19:31.000 305 12505.92 76.95 55295.47 88888.00 2007-11-01 15:19:31.125 305 12505.88 76.92 55295.50 88888.00 2007-11-01 15:19:31.250 305 12505.88 76.92 55295.50 88888.00 2007-11-01 15:19:31.375 305 12505.85 76.92 55295.53 88888.00 2007-11-01 15:19:31.500 305 12505.88 76.90 55295.50 88888.00 2007-11-01 15:19:31.625 305 12505.85 76.92 55295.53 88888.00 2007-11-01 15:19:31.750 305 12505.83 76.92 55295.55 88888.00 2007-11-01 15:19:31.875 305 12505.85 76.92 55295.53 88888.00 2007-11-01 15:19:32.000 305 12505.85 76.92 55295.53 88888.00 2007-11-01 15:19:32.125 305 12505.85 76.90 55295.55 88888.00 2007-11-01 15:19:32.250 305 12505.88 76.92 55295.53 88888.00 2007-11-01 15:19:32.375 305 12505.90 76.92 55295.53 88888.00 2007-11-01 15:19:32.500 305 12505.88 76.92 55295.53 88888.00 2007-11-01 15:19:32.625 305 12505.88 76.90 55295.55 88888.00 2007-11-01 15:19:32.750 305 12505.88 76.92 55295.55 88888.00 2007-11-01 15:19:32.875 305 12505.88 76.95 55295.53 88888.00 2007-11-01 15:19:33.000 305 12505.92 76.95 55295.47 88888.00 2007-11-01 15:19:33.125 305 12505.88 76.97 55295.50 88888.00 2007-11-01 15:19:33.250 305 12505.90 76.92 55295.53 88888.00 2007-11-01 15:19:33.375 305 12505.88 76.95 55295.53 88888.00 2007-11-01 15:19:33.500 305 12505.85 76.95 55295.57 88888.00 2007-11-01 15:19:33.625 305 12505.92 76.97 55295.55 88888.00 2007-11-01 15:19:33.750 305 12505.92 76.97 55295.55 88888.00 2007-11-01 15:19:33.875 305 12505.92 76.95 55295.53 88888.00 2007-11-01 15:19:34.000 305 12505.92 76.95 55295.53 88888.00 2007-11-01 15:19:34.125 305 12505.98 77.00 55295.53 88888.00 2007-11-01 15:19:34.250 305 12505.92 76.95 55295.55 88888.00 2007-11-01 15:19:34.375 305 12505.98 77.00 55295.55 88888.00 2007-11-01 15:19:34.500 305 12505.95 77.03 55295.50 88888.00 2007-11-01 15:19:34.625 305 12505.95 77.00 55295.53 88888.00 2007-11-01 15:19:34.750 305 12505.95 77.00 55295.57 88888.00 2007-11-01 15:19:34.875 305 12505.98 77.03 55295.55 88888.00 2007-11-01 15:19:35.000 305 12506.00 77.03 55295.53 88888.00 2007-11-01 15:19:35.125 305 12506.05 77.00 55295.47 88888.00 2007-11-01 15:19:35.250 305 12506.02 76.97 55295.53 88888.00 2007-11-01 15:19:35.375 305 12506.05 77.00 55295.50 88888.00 2007-11-01 15:19:35.500 305 12506.05 77.00 55295.47 88888.00 2007-11-01 15:19:35.625 305 12506.02 77.00 55295.47 88888.00 2007-11-01 15:19:35.750 305 12505.98 77.00 55295.45 88888.00 2007-11-01 15:19:35.875 305 12505.98 77.00 55295.47 88888.00 2007-11-01 15:19:36.000 305 12505.98 77.03 55295.47 88888.00 2007-11-01 15:19:36.125 305 12505.98 77.03 55295.50 88888.00 2007-11-01 15:19:36.250 305 12506.00 77.00 55295.47 88888.00 2007-11-01 15:19:36.375 305 12506.10 77.03 55295.50 88888.00 2007-11-01 15:19:36.500 305 12506.08 77.03 55295.50 88888.00 2007-11-01 15:19:36.625 305 12506.10 77.05 55295.53 88888.00 2007-11-01 15:19:36.750 305 12506.08 77.05 55295.53 88888.00 2007-11-01 15:19:36.875 305 12506.05 77.05 55295.50 88888.00 2007-11-01 15:19:37.000 305 12506.08 77.08 55295.47 88888.00 2007-11-01 15:19:37.125 305 12506.08 77.05 55295.47 88888.00 2007-11-01 15:19:37.250 305 12506.02 77.05 55295.47 88888.00 2007-11-01 15:19:37.375 305 12506.05 77.05 55295.47 88888.00 2007-11-01 15:19:37.500 305 12506.10 77.08 55295.47 88888.00 2007-11-01 15:19:37.625 305 12506.12 77.05 55295.50 88888.00 2007-11-01 15:19:37.750 305 12506.12 77.05 55295.50 88888.00 2007-11-01 15:19:37.875 305 12506.20 77.05 55295.50 88888.00 2007-11-01 15:19:38.000 305 12506.15 77.08 55295.47 88888.00 2007-11-01 15:19:38.125 305 12506.10 77.10 55295.50 88888.00 2007-11-01 15:19:38.250 305 12506.08 77.08 55295.55 88888.00 2007-11-01 15:19:38.375 305 12506.10 77.10 55295.50 88888.00 2007-11-01 15:19:38.500 305 12506.08 77.12 55295.47 88888.00 2007-11-01 15:19:38.625 305 12506.08 77.12 55295.47 88888.00 2007-11-01 15:19:38.750 305 12506.05 77.10 55295.50 88888.00 2007-11-01 15:19:38.875 305 12506.05 77.12 55295.50 88888.00 2007-11-01 15:19:39.000 305 12506.05 77.12 55295.50 88888.00 2007-11-01 15:19:39.125 305 12506.00 77.15 55295.50 88888.00 2007-11-01 15:19:39.250 305 12505.98 77.10 55295.50 88888.00 2007-11-01 15:19:39.375 305 12506.00 77.12 55295.50 88888.00 2007-11-01 15:19:39.500 305 12506.02 77.15 55295.50 88888.00 2007-11-01 15:19:39.625 305 12506.00 77.15 55295.50 88888.00 2007-11-01 15:19:39.750 305 12505.98 77.15 55295.50 88888.00 2007-11-01 15:19:39.875 305 12505.98 77.15 55295.50 88888.00 2007-11-01 15:19:40.000 305 12506.02 77.12 55295.50 88888.00 2007-11-01 15:19:40.125 305 12506.08 77.15 55295.53 88888.00 2007-11-01 15:19:40.250 305 12506.08 77.12 55295.50 88888.00 2007-11-01 15:19:40.375 305 12506.05 77.12 55295.47 88888.00 2007-11-01 15:19:40.500 305 12506.10 77.15 55295.47 88888.00 2007-11-01 15:19:40.625 305 12506.10 77.15 55295.50 88888.00 2007-11-01 15:19:40.750 305 12506.08 77.17 55295.47 88888.00 2007-11-01 15:19:40.875 305 12506.08 77.15 55295.50 88888.00 2007-11-01 15:19:41.000 305 12506.05 77.17 55295.50 88888.00 2007-11-01 15:19:41.125 305 12506.08 77.15 55295.53 88888.00 2007-11-01 15:19:41.250 305 12506.12 77.17 55295.53 88888.00 2007-11-01 15:19:41.375 305 12506.15 77.17 55295.50 88888.00 2007-11-01 15:19:41.500 305 12506.12 77.20 55295.47 88888.00 2007-11-01 15:19:41.625 305 12506.12 77.17 55295.45 88888.00 2007-11-01 15:19:41.750 305 12506.15 77.17 55295.45 88888.00 2007-11-01 15:19:41.875 305 12506.08 77.20 55295.50 88888.00 2007-11-01 15:19:42.000 305 12506.02 77.17 55295.47 88888.00 2007-11-01 15:19:42.125 305 12506.05 77.20 55295.47 88888.00 2007-11-01 15:19:42.250 305 12506.10 77.17 55295.45 88888.00 2007-11-01 15:19:42.375 305 12506.12 77.15 55295.45 88888.00 2007-11-01 15:19:42.500 305 12506.15 77.20 55295.43 88888.00 2007-11-01 15:19:42.625 305 12506.20 77.22 55295.47 88888.00 2007-11-01 15:19:42.750 305 12506.17 77.22 55295.47 88888.00 2007-11-01 15:19:42.875 305 12506.15 77.25 55295.45 88888.00 2007-11-01 15:19:43.000 305 12506.12 77.20 55295.43 88888.00 2007-11-01 15:19:43.125 305 12506.10 77.22 55295.43 88888.00 2007-11-01 15:19:43.250 305 12506.25 77.22 55295.43 88888.00 2007-11-01 15:19:43.375 305 12506.30 77.22 55295.45 88888.00 2007-11-01 15:19:43.500 305 12506.25 77.22 55295.45 88888.00 2007-11-01 15:19:43.625 305 12506.23 77.22 55295.45 88888.00 2007-11-01 15:19:43.750 305 12506.25 77.25 55295.47 88888.00 2007-11-01 15:19:43.875 305 12506.25 77.22 55295.45 88888.00 2007-11-01 15:19:44.000 305 12506.20 77.25 55295.45 88888.00 2007-11-01 15:19:44.125 305 12506.20 77.25 55295.45 88888.00 2007-11-01 15:19:44.250 305 12506.20 77.20 55295.45 88888.00 2007-11-01 15:19:44.375 305 12506.23 77.22 55295.45 88888.00 2007-11-01 15:19:44.500 305 12506.17 77.25 55295.45 88888.00 2007-11-01 15:19:44.625 305 12506.17 77.28 55295.45 88888.00 2007-11-01 15:19:44.750 305 12506.23 77.30 55295.45 88888.00 2007-11-01 15:19:44.875 305 12506.25 77.25 55295.47 88888.00 2007-11-01 15:19:45.000 305 12506.20 77.28 55295.45 88888.00 2007-11-01 15:19:45.125 305 12506.17 77.33 55295.50 88888.00 2007-11-01 15:19:45.250 305 12506.17 77.30 55295.53 88888.00 2007-11-01 15:19:45.375 305 12506.25 77.30 55295.53 88888.00 2007-11-01 15:19:45.500 305 12506.23 77.30 55295.50 88888.00 2007-11-01 15:19:45.625 305 12506.25 77.30 55295.47 88888.00 2007-11-01 15:19:45.750 305 12506.27 77.33 55295.47 88888.00 2007-11-01 15:19:45.875 305 12506.20 77.33 55295.45 88888.00 2007-11-01 15:19:46.000 305 12506.17 77.30 55295.45 88888.00 2007-11-01 15:19:46.125 305 12506.23 77.30 55295.45 88888.00 2007-11-01 15:19:46.250 305 12506.17 77.33 55295.43 88888.00 2007-11-01 15:19:46.375 305 12506.12 77.33 55295.47 88888.00 2007-11-01 15:19:46.500 305 12506.15 77.33 55295.47 88888.00 2007-11-01 15:19:46.625 305 12506.20 77.33 55295.45 88888.00 2007-11-01 15:19:46.750 305 12506.23 77.35 55295.45 88888.00 2007-11-01 15:19:46.875 305 12506.27 77.35 55295.50 88888.00 2007-11-01 15:19:47.000 305 12506.30 77.35 55295.50 88888.00 2007-11-01 15:19:47.125 305 12506.30 77.35 55295.50 88888.00 2007-11-01 15:19:47.250 305 12506.27 77.35 55295.50 88888.00 2007-11-01 15:19:47.375 305 12506.25 77.38 55295.47 88888.00 2007-11-01 15:19:47.500 305 12506.23 77.40 55295.50 88888.00 2007-11-01 15:19:47.625 305 12506.27 77.38 55295.50 88888.00 2007-11-01 15:19:47.750 305 12506.30 77.35 55295.50 88888.00 2007-11-01 15:19:47.875 305 12506.27 77.38 55295.50 88888.00 2007-11-01 15:19:48.000 305 12506.25 77.38 55295.47 88888.00 2007-11-01 15:19:48.125 305 12506.35 77.35 55295.45 88888.00 2007-11-01 15:19:48.250 305 12506.30 77.35 55295.47 88888.00 2007-11-01 15:19:48.375 305 12506.20 77.35 55295.47 88888.00 2007-11-01 15:19:48.500 305 12506.17 77.35 55295.47 88888.00 2007-11-01 15:19:48.625 305 12506.17 77.38 55295.47 88888.00 2007-11-01 15:19:48.750 305 12506.17 77.38 55295.50 88888.00 2007-11-01 15:19:48.875 305 12506.20 77.38 55295.53 88888.00 2007-11-01 15:19:49.000 305 12506.20 77.38 55295.50 88888.00 2007-11-01 15:19:49.125 305 12506.17 77.38 55295.50 88888.00 2007-11-01 15:19:49.250 305 12506.17 77.35 55295.50 88888.00 2007-11-01 15:19:49.375 305 12506.23 77.38 55295.47 88888.00 2007-11-01 15:19:49.500 305 12506.25 77.35 55295.47 88888.00 2007-11-01 15:19:49.625 305 12506.25 77.38 55295.50 88888.00 2007-11-01 15:19:49.750 305 12506.25 77.38 55295.50 88888.00 2007-11-01 15:19:49.875 305 12506.30 77.38 55295.47 88888.00 2007-11-01 15:19:50.000 305 12506.30 77.38 55295.45 88888.00 2007-11-01 15:19:50.125 305 12506.23 77.38 55295.45 88888.00 2007-11-01 15:19:50.250 305 12506.17 77.35 55295.50 88888.00 2007-11-01 15:19:50.375 305 12506.30 77.40 55295.50 88888.00 2007-11-01 15:19:50.500 305 12506.33 77.40 55295.50 88888.00 2007-11-01 15:19:50.625 305 12506.30 77.38 55295.47 88888.00 2007-11-01 15:19:50.750 305 12506.30 77.38 55295.45 88888.00 2007-11-01 15:19:50.875 305 12506.33 77.40 55295.47 88888.00 2007-11-01 15:19:51.000 305 12506.30 77.38 55295.45 88888.00 2007-11-01 15:19:51.125 305 12506.27 77.40 55295.45 88888.00 2007-11-01 15:19:51.250 305 12506.27 77.38 55295.45 88888.00 2007-11-01 15:19:51.375 305 12506.35 77.38 55295.45 88888.00 2007-11-01 15:19:51.500 305 12506.35 77.38 55295.45 88888.00 2007-11-01 15:19:51.625 305 12506.30 77.38 55295.45 88888.00 2007-11-01 15:19:51.750 305 12506.30 77.38 55295.45 88888.00 2007-11-01 15:19:51.875 305 12506.27 77.38 55295.45 88888.00 2007-11-01 15:19:52.000 305 12506.27 77.38 55295.43 88888.00 2007-11-01 15:19:52.125 305 12506.25 77.40 55295.47 88888.00 2007-11-01 15:19:52.250 305 12506.23 77.40 55295.47 88888.00 2007-11-01 15:19:52.375 305 12506.30 77.42 55295.45 88888.00 2007-11-01 15:19:52.500 305 12506.40 77.40 55295.43 88888.00 2007-11-01 15:19:52.625 305 12506.38 77.40 55295.43 88888.00 2007-11-01 15:19:52.750 305 12506.35 77.40 55295.43 88888.00 2007-11-01 15:19:52.875 305 12506.27 77.40 55295.43 88888.00 2007-11-01 15:19:53.000 305 12506.27 77.42 55295.43 88888.00 2007-11-01 15:19:53.125 305 12506.27 77.42 55295.45 88888.00 2007-11-01 15:19:53.250 305 12506.30 77.42 55295.43 88888.00 2007-11-01 15:19:53.375 305 12506.35 77.45 55295.43 88888.00 2007-11-01 15:19:53.500 305 12506.38 77.42 55295.43 88888.00 2007-11-01 15:19:53.625 305 12506.40 77.40 55295.43 88888.00 2007-11-01 15:19:53.750 305 12506.40 77.42 55295.43 88888.00 2007-11-01 15:19:53.875 305 12506.38 77.45 55295.45 88888.00 2007-11-01 15:19:54.000 305 12506.38 77.42 55295.43 88888.00 2007-11-01 15:19:54.125 305 12506.40 77.42 55295.43 88888.00 2007-11-01 15:19:54.250 305 12506.40 77.40 55295.45 88888.00 2007-11-01 15:19:54.375 305 12506.40 77.40 55295.45 88888.00 2007-11-01 15:19:54.500 305 12506.33 77.42 55295.43 88888.00 2007-11-01 15:19:54.625 305 12506.23 77.45 55295.43 88888.00 2007-11-01 15:19:54.750 305 12506.23 77.45 55295.43 88888.00 2007-11-01 15:19:54.875 305 12506.25 77.42 55295.40 88888.00 2007-11-01 15:19:55.000 305 12506.30 77.42 55295.40 88888.00 2007-11-01 15:19:55.125 305 12506.38 77.42 55295.45 88888.00 2007-11-01 15:19:55.250 305 12506.35 77.42 55295.45 88888.00 2007-11-01 15:19:55.375 305 12506.38 77.42 55295.43 88888.00 2007-11-01 15:19:55.500 305 12506.40 77.40 55295.43 88888.00 2007-11-01 15:19:55.625 305 12506.42 77.42 55295.43 88888.00 2007-11-01 15:19:55.750 305 12506.40 77.45 55295.43 88888.00 2007-11-01 15:19:55.875 305 12506.38 77.45 55295.43 88888.00 2007-11-01 15:19:56.000 305 12506.38 77.42 55295.40 88888.00 2007-11-01 15:19:56.125 305 12506.40 77.45 55295.40 88888.00 2007-11-01 15:19:56.250 305 12506.48 77.45 55295.45 88888.00 2007-11-01 15:19:56.375 305 12506.45 77.45 55295.43 88888.00 2007-11-01 15:19:56.500 305 12506.40 77.42 55295.40 88888.00 2007-11-01 15:19:56.625 305 12506.38 77.42 55295.40 88888.00 2007-11-01 15:19:56.750 305 12506.45 77.40 55295.40 88888.00 2007-11-01 15:19:56.875 305 12506.45 77.42 55295.40 88888.00 2007-11-01 15:19:57.000 305 12506.45 77.40 55295.40 88888.00 2007-11-01 15:19:57.125 305 12506.40 77.40 55295.43 88888.00 2007-11-01 15:19:57.250 305 12506.42 77.38 55295.40 88888.00 2007-11-01 15:19:57.375 305 12506.42 77.42 55295.43 88888.00 2007-11-01 15:19:57.500 305 12506.42 77.45 55295.43 88888.00 2007-11-01 15:19:57.625 305 12506.42 77.42 55295.40 88888.00 2007-11-01 15:19:57.750 305 12506.40 77.40 55295.40 88888.00 2007-11-01 15:19:57.875 305 12506.42 77.40 55295.43 88888.00 2007-11-01 15:19:58.000 305 12506.45 77.42 55295.43 88888.00 2007-11-01 15:19:58.125 305 12506.50 77.42 55295.45 88888.00 2007-11-01 15:19:58.250 305 12506.42 77.42 55295.45 88888.00 2007-11-01 15:19:58.375 305 12506.42 77.42 55295.45 88888.00 2007-11-01 15:19:58.500 305 12506.42 77.42 55295.43 88888.00 2007-11-01 15:19:58.625 305 12506.45 77.40 55295.43 88888.00 2007-11-01 15:19:58.750 305 12506.50 77.40 55295.43 88888.00 2007-11-01 15:19:58.875 305 12506.48 77.40 55295.43 88888.00 2007-11-01 15:19:59.000 305 12506.45 77.42 55295.43 88888.00 2007-11-01 15:19:59.125 305 12506.45 77.42 55295.45 88888.00 2007-11-01 15:19:59.250 305 12506.48 77.40 55295.43 88888.00 2007-11-01 15:19:59.375 305 12506.48 77.40 55295.45 88888.00 2007-11-01 15:19:59.500 305 12506.48 77.40 55295.45 88888.00 2007-11-01 15:19:59.625 305 12506.45 77.38 55295.45 88888.00 2007-11-01 15:19:59.750 305 12506.42 77.38 55295.45 88888.00 2007-11-01 15:19:59.875 305 12506.50 77.38 55295.45 88888.00 2007-11-01 15:20:00.000 305 12506.60 77.38 55295.45 88888.00 2007-11-01 15:20:00.125 305 12506.62 77.35 55295.50 88888.00 2007-11-01 15:20:00.250 305 12506.58 77.35 55295.47 88888.00 2007-11-01 15:20:00.375 305 12506.60 77.40 55295.45 88888.00 2007-11-01 15:20:00.500 305 12506.55 77.40 55295.45 88888.00 2007-11-01 15:20:00.625 305 12506.55 77.38 55295.45 88888.00 2007-11-01 15:20:00.750 305 12506.58 77.38 55295.47 88888.00 2007-11-01 15:20:00.875 305 12506.60 77.40 55295.45 88888.00 2007-11-01 15:20:01.000 305 12506.60 77.38 55295.43 88888.00 2007-11-01 15:20:01.125 305 12506.65 77.38 55295.43 88888.00 2007-11-01 15:20:01.250 305 12506.58 77.38 55295.43 88888.00 2007-11-01 15:20:01.375 305 12506.55 77.38 55295.40 88888.00 2007-11-01 15:20:01.500 305 12506.62 77.40 55295.43 88888.00 2007-11-01 15:20:01.625 305 12506.67 77.40 55295.43 88888.00 2007-11-01 15:20:01.750 305 12506.70 77.40 55295.43 88888.00 2007-11-01 15:20:01.875 305 12506.65 77.40 55295.45 88888.00 2007-11-01 15:20:02.000 305 12506.60 77.40 55295.40 88888.00 2007-11-01 15:20:02.125 305 12506.55 77.40 55295.45 88888.00 2007-11-01 15:20:02.250 305 12506.55 77.40 55295.43 88888.00 2007-11-01 15:20:02.375 305 12506.62 77.40 55295.43 88888.00 2007-11-01 15:20:02.500 305 12506.60 77.40 55295.40 88888.00 2007-11-01 15:20:02.625 305 12506.60 77.40 55295.43 88888.00 2007-11-01 15:20:02.750 305 12506.65 77.42 55295.45 88888.00 2007-11-01 15:20:02.875 305 12506.65 77.42 55295.47 88888.00 2007-11-01 15:20:03.000 305 12506.62 77.38 55295.45 88888.00 2007-11-01 15:20:03.125 305 12506.62 77.38 55295.45 88888.00 2007-11-01 15:20:03.250 305 12506.60 77.35 55295.45 88888.00 2007-11-01 15:20:03.375 305 12506.58 77.38 55295.45 88888.00 2007-11-01 15:20:03.500 305 12506.58 77.40 55295.45 88888.00 2007-11-01 15:20:03.625 305 12506.65 77.38 55295.45 88888.00 2007-11-01 15:20:03.750 305 12506.67 77.38 55295.45 88888.00 2007-11-01 15:20:03.875 305 12506.62 77.38 55295.43 88888.00 2007-11-01 15:20:04.000 305 12506.55 77.38 55295.45 88888.00 2007-11-01 15:20:04.125 305 12506.58 77.38 55295.47 88888.00 2007-11-01 15:20:04.250 305 12506.60 77.38 55295.45 88888.00 2007-11-01 15:20:04.375 305 12506.62 77.38 55295.45 88888.00 2007-11-01 15:20:04.500 305 12506.65 77.35 55295.45 88888.00 2007-11-01 15:20:04.625 305 12506.62 77.35 55295.45 88888.00 2007-11-01 15:20:04.750 305 12506.60 77.38 55295.43 88888.00 2007-11-01 15:20:04.875 305 12506.65 77.35 55295.43 88888.00 2007-11-01 15:20:05.000 305 12506.62 77.33 55295.43 88888.00 2007-11-01 15:20:05.125 305 12506.62 77.30 55295.43 88888.00 2007-11-01 15:20:05.250 305 12506.67 77.30 55295.40 88888.00 2007-11-01 15:20:05.375 305 12506.65 77.30 55295.43 88888.00 2007-11-01 15:20:05.500 305 12506.65 77.30 55295.43 88888.00 2007-11-01 15:20:05.625 305 12506.62 77.33 55295.43 88888.00 2007-11-01 15:20:05.750 305 12506.60 77.33 55295.43 88888.00 2007-11-01 15:20:05.875 305 12506.65 77.35 55295.45 88888.00 2007-11-01 15:20:06.000 305 12506.70 77.33 55295.45 88888.00 2007-11-01 15:20:06.125 305 12506.62 77.30 55295.45 88888.00 2007-11-01 15:20:06.250 305 12506.60 77.30 55295.47 88888.00 2007-11-01 15:20:06.375 305 12506.70 77.33 55295.45 88888.00 2007-11-01 15:20:06.500 305 12506.73 77.33 55295.45 88888.00 2007-11-01 15:20:06.625 305 12506.67 77.30 55295.45 88888.00 2007-11-01 15:20:06.750 305 12506.67 77.30 55295.45 88888.00 2007-11-01 15:20:06.875 305 12506.67 77.30 55295.45 88888.00 2007-11-01 15:20:07.000 305 12506.70 77.30 55295.43 88888.00 2007-11-01 15:20:07.125 305 12506.65 77.30 55295.47 88888.00 2007-11-01 15:20:07.250 305 12506.65 77.33 55295.45 88888.00 2007-11-01 15:20:07.375 305 12506.65 77.30 55295.45 88888.00 2007-11-01 15:20:07.500 305 12506.67 77.30 55295.43 88888.00 2007-11-01 15:20:07.625 305 12506.67 77.33 55295.43 88888.00 2007-11-01 15:20:07.750 305 12506.73 77.33 55295.45 88888.00 2007-11-01 15:20:07.875 305 12506.77 77.33 55295.45 88888.00 2007-11-01 15:20:08.000 305 12506.77 77.30 55295.47 88888.00 2007-11-01 15:20:08.125 305 12506.75 77.30 55295.45 88888.00 2007-11-01 15:20:08.250 305 12506.73 77.30 55295.43 88888.00 2007-11-01 15:20:08.375 305 12506.70 77.28 55295.43 88888.00 2007-11-01 15:20:08.500 305 12506.73 77.28 55295.45 88888.00 2007-11-01 15:20:08.625 305 12506.70 77.25 55295.45 88888.00 2007-11-01 15:20:08.750 305 12506.67 77.25 55295.43 88888.00 2007-11-01 15:20:08.875 305 12506.65 77.28 55295.45 88888.00 2007-11-01 15:20:09.000 305 12506.70 77.28 55295.45 88888.00 2007-11-01 15:20:09.125 305 12506.75 77.28 55295.45 88888.00 2007-11-01 15:20:09.250 305 12506.77 77.25 55295.45 88888.00 2007-11-01 15:20:09.375 305 12506.77 77.28 55295.45 88888.00 2007-11-01 15:20:09.500 305 12506.73 77.28 55295.45 88888.00 2007-11-01 15:20:09.625 305 12506.73 77.28 55295.45 88888.00 2007-11-01 15:20:09.750 305 12506.75 77.22 55295.45 88888.00 2007-11-01 15:20:09.875 305 12506.83 77.25 55295.45 88888.00 2007-11-01 15:20:10.000 305 12506.83 77.25 55295.43 88888.00 2007-11-01 15:20:10.125 305 12506.75 77.22 55295.43 88888.00 2007-11-01 15:20:10.250 305 12506.75 77.22 55295.45 88888.00 2007-11-01 15:20:10.375 305 12506.83 77.25 55295.45 88888.00 2007-11-01 15:20:10.500 305 12506.80 77.25 55295.45 88888.00 2007-11-01 15:20:10.625 305 12506.73 77.22 55295.45 88888.00 2007-11-01 15:20:10.750 305 12506.73 77.25 55295.47 88888.00 2007-11-01 15:20:10.875 305 12506.75 77.22 55295.45 88888.00 2007-11-01 15:20:11.000 305 12506.75 77.17 55295.43 88888.00 2007-11-01 15:20:11.125 305 12506.73 77.20 55295.43 88888.00 2007-11-01 15:20:11.250 305 12506.73 77.20 55295.47 88888.00 2007-11-01 15:20:11.375 305 12506.77 77.20 55295.47 88888.00 2007-11-01 15:20:11.500 305 12506.83 77.22 55295.47 88888.00 2007-11-01 15:20:11.625 305 12506.85 77.20 55295.47 88888.00 2007-11-01 15:20:11.750 305 12506.85 77.20 55295.47 88888.00 2007-11-01 15:20:11.875 305 12506.88 77.17 55295.47 88888.00 2007-11-01 15:20:12.000 305 12506.92 77.15 55295.47 88888.00 2007-11-01 15:20:12.125 305 12506.83 77.12 55295.47 88888.00 2007-11-01 15:20:12.250 305 12506.75 77.15 55295.47 88888.00 2007-11-01 15:20:12.375 305 12506.85 77.15 55295.47 88888.00 2007-11-01 15:20:12.500 305 12506.88 77.12 55295.47 88888.00 2007-11-01 15:20:12.625 305 12506.88 77.12 55295.47 88888.00 2007-11-01 15:20:12.750 305 12506.88 77.12 55295.47 88888.00 2007-11-01 15:20:12.875 305 12506.90 77.15 55295.50 88888.00 2007-11-01 15:20:13.000 305 12506.88 77.17 55295.47 88888.00 2007-11-01 15:20:13.125 305 12506.83 77.15 55295.45 88888.00 2007-11-01 15:20:13.250 305 12506.83 77.17 55295.50 88888.00 2007-11-01 15:20:13.375 305 12506.90 77.15 55295.50 88888.00 2007-11-01 15:20:13.500 305 12506.95 77.12 55295.50 88888.00 2007-11-01 15:20:13.625 305 12507.00 77.12 55295.47 88888.00 2007-11-01 15:20:13.750 305 12506.92 77.12 55295.47 88888.00 2007-11-01 15:20:13.875 305 12506.85 77.08 55295.47 88888.00 2007-11-01 15:20:14.000 305 12506.88 77.05 55295.47 88888.00 2007-11-01 15:20:14.125 305 12506.88 77.08 55295.45 88888.00 2007-11-01 15:20:14.250 305 12506.88 77.05 55295.47 88888.00 2007-11-01 15:20:14.375 305 12506.95 77.08 55295.50 88888.00 2007-11-01 15:20:14.500 305 12506.95 77.05 55295.47 88888.00 2007-11-01 15:20:14.625 305 12506.98 77.05 55295.47 88888.00 2007-11-01 15:20:14.750 305 12506.92 77.05 55295.50 88888.00 2007-11-01 15:20:14.875 305 12506.88 77.05 55295.50 88888.00 2007-11-01 15:20:15.000 305 12506.80 77.03 55295.45 88888.00 2007-11-01 15:20:15.125 305 12506.85 77.03 55295.47 88888.00 2007-11-01 15:20:15.250 305 12506.88 77.03 55295.47 88888.00 2007-11-01 15:20:15.375 305 12506.83 77.05 55295.47 88888.00 2007-11-01 15:20:15.500 305 12506.80 77.05 55295.50 88888.00 2007-11-01 15:20:15.625 305 12506.80 77.03 55295.50 88888.00 2007-11-01 15:20:15.750 305 12506.80 77.03 55295.50 88888.00 2007-11-01 15:20:15.875 305 12506.83 77.00 55295.50 88888.00 2007-11-01 15:20:16.000 305 12506.85 77.00 55295.47 88888.00 2007-11-01 15:20:16.125 305 12506.85 77.03 55295.47 88888.00 2007-11-01 15:20:16.250 305 12506.88 77.03 55295.50 88888.00 2007-11-01 15:20:16.375 305 12506.98 77.03 55295.50 88888.00 2007-11-01 15:20:16.500 305 12506.98 77.00 55295.50 88888.00 2007-11-01 15:20:16.625 305 12506.92 77.03 55295.47 88888.00 2007-11-01 15:20:16.750 305 12506.92 77.00 55295.47 88888.00 2007-11-01 15:20:16.875 305 12506.95 77.00 55295.47 88888.00 2007-11-01 15:20:17.000 305 12506.92 76.97 55295.47 88888.00 2007-11-01 15:20:17.125 305 12506.90 76.97 55295.47 88888.00 2007-11-01 15:20:17.250 305 12506.88 76.97 55295.47 88888.00 2007-11-01 15:20:17.375 305 12506.88 77.00 55295.47 88888.00 2007-11-01 15:20:17.500 305 12506.90 77.00 55295.45 88888.00 2007-11-01 15:20:17.625 305 12506.98 76.97 55295.45 88888.00 2007-11-01 15:20:17.750 305 12506.95 76.97 55295.45 88888.00 2007-11-01 15:20:17.875 305 12506.98 76.97 55295.50 88888.00 2007-11-01 15:20:18.000 305 12507.02 76.97 55295.55 88888.00 2007-11-01 15:20:18.125 305 12507.05 76.97 55295.55 88888.00 2007-11-01 15:20:18.250 305 12507.00 76.92 55295.50 88888.00 2007-11-01 15:20:18.375 305 12507.02 76.92 55295.50 88888.00 2007-11-01 15:20:18.500 305 12507.05 76.92 55295.47 88888.00 2007-11-01 15:20:18.625 305 12507.05 76.95 55295.50 88888.00 2007-11-01 15:20:18.750 305 12507.00 76.95 55295.53 88888.00 2007-11-01 15:20:18.875 305 12507.02 76.95 55295.50 88888.00 2007-11-01 15:20:19.000 305 12507.00 76.95 55295.50 88888.00 2007-11-01 15:20:19.125 305 12506.98 76.95 55295.55 88888.00 2007-11-01 15:20:19.250 305 12507.00 76.92 55295.55 88888.00 2007-11-01 15:20:19.375 305 12507.00 76.92 55295.47 88888.00 2007-11-01 15:20:19.500 305 12507.00 76.90 55295.50 88888.00 2007-11-01 15:20:19.625 305 12507.05 76.90 55295.53 88888.00 2007-11-01 15:20:19.750 305 12507.02 76.90 55295.57 88888.00 2007-11-01 15:20:19.875 305 12507.00 76.92 55295.57 88888.00 2007-11-01 15:20:20.000 305 12507.00 76.95 55295.55 88888.00 2007-11-01 15:20:20.125 305 12506.98 76.92 55295.50 88888.00 2007-11-01 15:20:20.250 305 12506.95 76.90 55295.53 88888.00 2007-11-01 15:20:20.375 305 12507.00 76.88 55295.53 88888.00 2007-11-01 15:20:20.500 305 12507.08 76.88 55295.53 88888.00 2007-11-01 15:20:20.625 305 12507.10 76.88 55295.55 88888.00 2007-11-01 15:20:20.750 305 12507.05 76.85 55295.53 88888.00 2007-11-01 15:20:20.875 305 12507.02 76.83 55295.55 88888.00 2007-11-01 15:20:21.000 305 12507.05 76.83 55295.53 88888.00 2007-11-01 15:20:21.125 305 12507.12 76.83 55295.55 88888.00 2007-11-01 15:20:21.250 305 12507.10 76.83 55295.55 88888.00 2007-11-01 15:20:21.375 305 12507.12 76.83 55295.55 88888.00 2007-11-01 15:20:21.500 305 12507.12 76.83 55295.55 88888.00 2007-11-01 15:20:21.625 305 12507.08 76.80 55295.55 88888.00 2007-11-01 15:20:21.750 305 12507.08 76.80 55295.53 88888.00 2007-11-01 15:20:21.875 305 12507.10 76.80 55295.53 88888.00 2007-11-01 15:20:22.000 305 12507.12 76.78 55295.53 88888.00 2007-11-01 15:20:22.125 305 12507.12 76.78 55295.53 88888.00 2007-11-01 15:20:22.250 305 12507.08 76.78 55295.55 88888.00 2007-11-01 15:20:22.375 305 12507.10 76.78 55295.53 88888.00 2007-11-01 15:20:22.500 305 12507.15 76.78 55295.55 88888.00 2007-11-01 15:20:22.625 305 12507.15 76.78 55295.55 88888.00 2007-11-01 15:20:22.750 305 12507.15 76.78 55295.55 88888.00 2007-11-01 15:20:22.875 305 12507.10 76.78 55295.55 88888.00 2007-11-01 15:20:23.000 305 12507.08 76.75 55295.55 88888.00 2007-11-01 15:20:23.125 305 12507.05 76.72 55295.55 88888.00 2007-11-01 15:20:23.250 305 12507.02 76.75 55295.55 88888.00 2007-11-01 15:20:23.375 305 12507.08 76.75 55295.55 88888.00 2007-11-01 15:20:23.500 305 12507.12 76.72 55295.55 88888.00 2007-11-01 15:20:23.625 305 12507.10 76.70 55295.57 88888.00 2007-11-01 15:20:23.750 305 12507.08 76.70 55295.57 88888.00 2007-11-01 15:20:23.875 305 12507.05 76.67 55295.55 88888.00 2007-11-01 15:20:24.000 305 12507.10 76.70 55295.53 88888.00 2007-11-01 15:20:24.125 305 12507.12 76.70 55295.55 88888.00 2007-11-01 15:20:24.250 305 12507.15 76.70 55295.57 88888.00 2007-11-01 15:20:24.375 305 12507.15 76.70 55295.57 88888.00 2007-11-01 15:20:24.500 305 12507.12 76.67 55295.60 88888.00 2007-11-01 15:20:24.625 305 12507.17 76.65 55295.53 88888.00 2007-11-01 15:20:24.750 305 12507.20 76.62 55295.50 88888.00 2007-11-01 15:20:24.875 305 12507.20 76.62 55295.50 88888.00 2007-11-01 15:20:25.000 305 12507.17 76.60 55295.53 88888.00 2007-11-01 15:20:25.125 305 12507.15 76.62 55295.53 88888.00 2007-11-01 15:20:25.250 305 12507.12 76.58 55295.57 88888.00 2007-11-01 15:20:25.375 305 12507.15 76.58 55295.55 88888.00 2007-11-01 15:20:25.500 305 12507.15 76.60 55295.55 88888.00 2007-11-01 15:20:25.625 305 12507.17 76.58 55295.55 88888.00 2007-11-01 15:20:25.750 305 12507.20 76.58 55295.55 88888.00 2007-11-01 15:20:25.875 305 12507.17 76.58 55295.55 88888.00 2007-11-01 15:20:26.000 305 12507.17 76.55 55295.57 88888.00 2007-11-01 15:20:26.125 305 12507.20 76.55 55295.57 88888.00 2007-11-01 15:20:26.250 305 12507.15 76.53 55295.57 88888.00 2007-11-01 15:20:26.375 305 12507.08 76.53 55295.55 88888.00 2007-11-01 15:20:26.500 305 12507.10 76.55 55295.55 88888.00 2007-11-01 15:20:26.625 305 12507.12 76.53 55295.57 88888.00 2007-11-01 15:20:26.750 305 12507.12 76.50 55295.57 88888.00 2007-11-01 15:20:26.875 305 12507.10 76.50 55295.57 88888.00 2007-11-01 15:20:27.000 305 12507.12 76.47 55295.57 88888.00 2007-11-01 15:20:27.125 305 12507.10 76.47 55295.55 88888.00 2007-11-01 15:20:27.250 305 12507.08 76.47 55295.55 88888.00 2007-11-01 15:20:27.375 305 12507.12 76.47 55295.57 88888.00 2007-11-01 15:20:27.500 305 12507.10 76.47 55295.60 88888.00 2007-11-01 15:20:27.625 305 12507.10 76.45 55295.57 88888.00 2007-11-01 15:20:27.750 305 12507.12 76.45 55295.57 88888.00 2007-11-01 15:20:27.875 305 12507.12 76.45 55295.57 88888.00 2007-11-01 15:20:28.000 305 12507.12 76.45 55295.60 88888.00 2007-11-01 15:20:28.125 305 12507.12 76.47 55295.57 88888.00 2007-11-01 15:20:28.250 305 12507.12 76.42 55295.60 88888.00 2007-11-01 15:20:28.375 305 12507.15 76.42 55295.57 88888.00 2007-11-01 15:20:28.500 305 12507.17 76.40 55295.60 88888.00 2007-11-01 15:20:28.625 305 12507.27 76.40 55295.60 88888.00 2007-11-01 15:20:28.750 305 12507.33 76.40 55295.60 88888.00 2007-11-01 15:20:28.875 305 12507.23 76.35 55295.57 88888.00 2007-11-01 15:20:29.000 305 12507.17 76.35 55295.55 88888.00 2007-11-01 15:20:29.125 305 12507.10 76.33 55295.57 88888.00 2007-11-01 15:20:29.250 305 12507.10 76.28 55295.55 88888.00 2007-11-01 15:20:29.375 305 12507.12 76.28 55295.55 88888.00 2007-11-01 15:20:29.500 305 12507.15 76.28 55295.57 88888.00 2007-11-01 15:20:29.625 305 12507.15 76.30 55295.60 88888.00 2007-11-01 15:20:29.750 305 12507.20 76.33 55295.60 88888.00 2007-11-01 15:20:29.875 305 12507.20 76.30 55295.55 88888.00 2007-11-01 15:20:30.000 305 12507.17 76.28 55295.55 88888.00 2007-11-01 15:20:30.125 305 12507.23 76.25 55295.60 88888.00 2007-11-01 15:20:30.250 305 12507.23 76.25 55295.57 88888.00 2007-11-01 15:20:30.375 305 12507.23 76.28 55295.57 88888.00 2007-11-01 15:20:30.500 305 12507.23 76.25 55295.57 88888.00 2007-11-01 15:20:30.625 305 12507.25 76.22 55295.57 88888.00 2007-11-01 15:20:30.750 305 12507.25 76.20 55295.57 88888.00 2007-11-01 15:20:30.875 305 12507.25 76.20 55295.60 88888.00 2007-11-01 15:20:31.000 305 12507.23 76.20 55295.57 88888.00 2007-11-01 15:20:31.125 305 12507.17 76.20 55295.57 88888.00 2007-11-01 15:20:31.250 305 12507.20 76.15 55295.57 88888.00 2007-11-01 15:20:31.375 305 12507.27 76.15 55295.57 88888.00 2007-11-01 15:20:31.500 305 12507.27 76.12 55295.60 88888.00 2007-11-01 15:20:31.625 305 12507.27 76.15 55295.62 88888.00 2007-11-01 15:20:31.750 305 12507.25 76.15 55295.60 88888.00 2007-11-01 15:20:31.875 305 12507.23 76.12 55295.62 88888.00 2007-11-01 15:20:32.000 305 12507.20 76.10 55295.60 88888.00 2007-11-01 15:20:32.125 305 12507.15 76.10 55295.62 88888.00 2007-11-01 15:20:32.250 305 12507.17 76.08 55295.65 88888.00 2007-11-01 15:20:32.375 305 12507.23 76.08 55295.62 88888.00 2007-11-01 15:20:32.500 305 12507.25 76.10 55295.62 88888.00 2007-11-01 15:20:32.625 305 12507.23 76.08 55295.65 88888.00 2007-11-01 15:20:32.750 305 12507.25 76.08 55295.68 88888.00 2007-11-01 15:20:32.875 305 12507.27 76.10 55295.68 88888.00 2007-11-01 15:20:33.000 305 12507.27 76.08 55295.68 88888.00 2007-11-01 15:20:33.125 305 12507.30 76.05 55295.68 88888.00 2007-11-01 15:20:33.250 305 12507.33 76.03 55295.65 88888.00 2007-11-01 15:20:33.375 305 12507.33 76.03 55295.62 88888.00 2007-11-01 15:20:33.500 305 12507.27 76.00 55295.62 88888.00 2007-11-01 15:20:33.625 305 12507.27 76.03 55295.62 88888.00 2007-11-01 15:20:33.750 305 12507.25 76.03 55295.62 88888.00 2007-11-01 15:20:33.875 305 12507.17 76.00 55295.60 88888.00 2007-11-01 15:20:34.000 305 12507.17 75.97 55295.60 88888.00 2007-11-01 15:20:34.125 305 12507.23 75.97 55295.62 88888.00 2007-11-01 15:20:34.250 305 12507.23 75.97 55295.65 88888.00 2007-11-01 15:20:34.375 305 12507.27 76.00 55295.65 88888.00 2007-11-01 15:20:34.500 305 12507.27 75.97 55295.65 88888.00 2007-11-01 15:20:34.625 305 12507.30 75.97 55295.62 88888.00 2007-11-01 15:20:34.750 305 12507.30 75.95 55295.68 88888.00 2007-11-01 15:20:34.875 305 12507.27 75.95 55295.68 88888.00 2007-11-01 15:20:35.000 305 12507.30 75.95 55295.68 88888.00 2007-11-01 15:20:35.125 305 12507.25 75.92 55295.68 88888.00 2007-11-01 15:20:35.250 305 12507.23 75.92 55295.68 88888.00 2007-11-01 15:20:35.375 305 12507.25 75.90 55295.65 88888.00 2007-11-01 15:20:35.500 305 12507.23 75.92 55295.65 88888.00 2007-11-01 15:20:35.625 305 12507.25 75.92 55295.68 88888.00 2007-11-01 15:20:35.750 305 12507.33 75.92 55295.68 88888.00 2007-11-01 15:20:35.875 305 12507.35 75.88 55295.68 88888.00 2007-11-01 15:20:36.000 305 12507.33 75.90 55295.62 88888.00 2007-11-01 15:20:36.125 305 12507.27 75.90 55295.65 88888.00 2007-11-01 15:20:36.250 305 12507.27 75.88 55295.65 88888.00 2007-11-01 15:20:36.375 305 12507.30 75.90 55295.65 88888.00 2007-11-01 15:20:36.500 305 12507.33 75.88 55295.65 88888.00 2007-11-01 15:20:36.625 305 12507.30 75.85 55295.68 88888.00 2007-11-01 15:20:36.750 305 12507.25 75.85 55295.68 88888.00 2007-11-01 15:20:36.875 305 12507.25 75.85 55295.70 88888.00 2007-11-01 15:20:37.000 305 12507.30 75.88 55295.70 88888.00 2007-11-01 15:20:37.125 305 12507.30 75.83 55295.70 88888.00 2007-11-01 15:20:37.250 305 12507.25 75.80 55295.70 88888.00 2007-11-01 15:20:37.375 305 12507.25 75.83 55295.72 88888.00 2007-11-01 15:20:37.500 305 12507.25 75.83 55295.70 88888.00 2007-11-01 15:20:37.625 305 12507.27 75.83 55295.72 88888.00 2007-11-01 15:20:37.750 305 12507.30 75.80 55295.72 88888.00 2007-11-01 15:20:37.875 305 12507.30 75.78 55295.72 88888.00 2007-11-01 15:20:38.000 305 12507.27 75.75 55295.70 88888.00 2007-11-01 15:20:38.125 305 12507.33 75.75 55295.70 88888.00 2007-11-01 15:20:38.250 305 12507.35 75.75 55295.72 88888.00 2007-11-01 15:20:38.375 305 12507.35 75.75 55295.70 88888.00 2007-11-01 15:20:38.500 305 12507.35 75.72 55295.70 88888.00 2007-11-01 15:20:38.625 305 12507.35 75.72 55295.72 88888.00 2007-11-01 15:20:38.750 305 12507.35 75.75 55295.72 88888.00 2007-11-01 15:20:38.875 305 12507.35 75.75 55295.70 88888.00 2007-11-01 15:20:39.000 305 12507.33 75.72 55295.72 88888.00 2007-11-01 15:20:39.125 305 12507.38 75.72 55295.75 88888.00 2007-11-01 15:20:39.250 305 12507.42 75.70 55295.78 88888.00 2007-11-01 15:20:39.375 305 12507.40 75.72 55295.78 88888.00 2007-11-01 15:20:39.500 305 12507.35 75.72 55295.75 88888.00 2007-11-01 15:20:39.625 305 12507.33 75.70 55295.75 88888.00 2007-11-01 15:20:39.750 305 12507.33 75.70 55295.75 88888.00 2007-11-01 15:20:39.875 305 12507.30 75.67 55295.78 88888.00 2007-11-01 15:20:40.000 305 12507.30 75.67 55295.72 88888.00 2007-11-01 15:20:40.125 305 12507.27 75.67 55295.75 88888.00 2007-11-01 15:20:40.250 305 12507.35 75.65 55295.78 88888.00 2007-11-01 15:20:40.375 305 12507.42 75.67 55295.75 88888.00 2007-11-01 15:20:40.500 305 12507.42 75.65 55295.72 88888.00 2007-11-01 15:20:40.625 305 12507.40 75.65 55295.70 88888.00 2007-11-01 15:20:40.750 305 12507.38 75.65 55295.68 88888.00 2007-11-01 15:20:40.875 305 12507.33 75.65 55295.72 88888.00 2007-11-01 15:20:41.000 305 12507.30 75.62 55295.72 88888.00 2007-11-01 15:20:41.125 305 12507.27 75.62 55295.75 88888.00 2007-11-01 15:20:41.250 305 12507.30 75.62 55295.78 88888.00 2007-11-01 15:20:41.375 305 12507.35 75.62 55295.75 88888.00 2007-11-01 15:20:41.500 305 12507.35 75.65 55295.72 88888.00 2007-11-01 15:20:41.625 305 12507.35 75.62 55295.72 88888.00 2007-11-01 15:20:41.750 305 12507.38 75.60 55295.75 88888.00 2007-11-01 15:20:41.875 305 12507.38 75.55 55295.78 88888.00 2007-11-01 15:20:42.000 305 12507.38 75.55 55295.75 88888.00 2007-11-01 15:20:42.125 305 12507.38 75.55 55295.78 88888.00 2007-11-01 15:20:42.250 305 12507.38 75.55 55295.78 88888.00 2007-11-01 15:20:42.375 305 12507.38 75.58 55295.75 88888.00 2007-11-01 15:20:42.500 305 12507.38 75.58 55295.72 88888.00 2007-11-01 15:20:42.625 305 12507.35 75.60 55295.72 88888.00 2007-11-01 15:20:42.750 305 12507.33 75.58 55295.75 88888.00 2007-11-01 15:20:42.875 305 12507.38 75.58 55295.78 88888.00 2007-11-01 15:20:43.000 305 12507.40 75.55 55295.75 88888.00 2007-11-01 15:20:43.125 305 12507.38 75.53 55295.78 88888.00 2007-11-01 15:20:43.250 305 12507.35 75.53 55295.80 88888.00 2007-11-01 15:20:43.375 305 12507.40 75.53 55295.80 88888.00 2007-11-01 15:20:43.500 305 12507.35 75.55 55295.80 88888.00 2007-11-01 15:20:43.625 305 12507.27 75.50 55295.80 88888.00 2007-11-01 15:20:43.750 305 12507.25 75.50 55295.78 88888.00 2007-11-01 15:20:43.875 305 12507.27 75.53 55295.80 88888.00 2007-11-01 15:20:44.000 305 12507.35 75.53 55295.78 88888.00 2007-11-01 15:20:44.125 305 12507.30 75.50 55295.80 88888.00 2007-11-01 15:20:44.250 305 12507.25 75.50 55295.80 88888.00 2007-11-01 15:20:44.375 305 12507.25 75.50 55295.80 88888.00 2007-11-01 15:20:44.500 305 12507.27 75.47 55295.78 88888.00 2007-11-01 15:20:44.625 305 12507.30 75.50 55295.78 88888.00 2007-11-01 15:20:44.750 305 12507.25 75.50 55295.78 88888.00 2007-11-01 15:20:44.875 305 12507.23 75.47 55295.78 88888.00 2007-11-01 15:20:45.000 305 12507.20 75.47 55295.80 88888.00 2007-11-01 15:20:45.125 305 12507.23 75.45 55295.80 88888.00 2007-11-01 15:20:45.250 305 12507.27 75.45 55295.80 88888.00 2007-11-01 15:20:45.375 305 12507.35 75.45 55295.80 88888.00 2007-11-01 15:20:45.500 305 12507.30 75.45 55295.78 88888.00 2007-11-01 15:20:45.625 305 12507.25 75.42 55295.78 88888.00 2007-11-01 15:20:45.750 305 12507.23 75.42 55295.80 88888.00 2007-11-01 15:20:45.875 305 12507.23 75.40 55295.80 88888.00 2007-11-01 15:20:46.000 305 12507.23 75.40 55295.80 88888.00 2007-11-01 15:20:46.125 305 12507.23 75.42 55295.75 88888.00 2007-11-01 15:20:46.250 305 12507.23 75.38 55295.78 88888.00 2007-11-01 15:20:46.375 305 12507.23 75.38 55295.78 88888.00 2007-11-01 15:20:46.500 305 12507.23 75.42 55295.80 88888.00 2007-11-01 15:20:46.625 305 12507.23 75.40 55295.78 88888.00 2007-11-01 15:20:46.750 305 12507.25 75.38 55295.78 88888.00 2007-11-01 15:20:46.875 305 12507.20 75.38 55295.75 88888.00 2007-11-01 15:20:47.000 305 12507.20 75.35 55295.78 88888.00 2007-11-01 15:20:47.125 305 12507.20 75.38 55295.78 88888.00 2007-11-01 15:20:47.250 305 12507.23 75.38 55295.78 88888.00 2007-11-01 15:20:47.375 305 12507.20 75.38 55295.78 88888.00 2007-11-01 15:20:47.500 305 12507.23 75.38 55295.78 88888.00 2007-11-01 15:20:47.625 305 12507.27 75.38 55295.78 88888.00 2007-11-01 15:20:47.750 305 12507.35 75.33 55295.80 88888.00 2007-11-01 15:20:47.875 305 12507.38 75.35 55295.80 88888.00 2007-11-01 15:20:48.000 305 12507.30 75.35 55295.78 88888.00 2007-11-01 15:20:48.125 305 12507.25 75.33 55295.78 88888.00 2007-11-01 15:20:48.250 305 12507.17 75.33 55295.75 88888.00 2007-11-01 15:20:48.375 305 12507.23 75.33 55295.78 88888.00 2007-11-01 15:20:48.500 305 12507.23 75.38 55295.78 88888.00 2007-11-01 15:20:48.625 305 12507.25 75.35 55295.80 88888.00 2007-11-01 15:20:48.750 305 12507.30 75.33 55295.78 88888.00 2007-11-01 15:20:48.875 305 12507.27 75.33 55295.80 88888.00 2007-11-01 15:20:49.000 305 12507.25 75.33 55295.82 88888.00 2007-11-01 15:20:49.125 305 12507.25 75.33 55295.82 88888.00 2007-11-01 15:20:49.250 305 12507.23 75.33 55295.82 88888.00 2007-11-01 15:20:49.375 305 12507.25 75.33 55295.85 88888.00 2007-11-01 15:20:49.500 305 12507.27 75.33 55295.82 88888.00 2007-11-01 15:20:49.625 305 12507.33 75.33 55295.85 88888.00 2007-11-01 15:20:49.750 305 12507.33 75.33 55295.85 88888.00 2007-11-01 15:20:49.875 305 12507.27 75.30 55295.85 88888.00 2007-11-01 15:20:50.000 305 12507.25 75.28 55295.85 88888.00 2007-11-01 15:20:50.125 305 12507.23 75.28 55295.82 88888.00 2007-11-01 15:20:50.250 305 12507.20 75.28 55295.82 88888.00 2007-11-01 15:20:50.375 305 12507.27 75.28 55295.80 88888.00 2007-11-01 15:20:50.500 305 12507.27 75.25 55295.82 88888.00 2007-11-01 15:20:50.625 305 12507.25 75.28 55295.82 88888.00 2007-11-01 15:20:50.750 305 12507.20 75.30 55295.82 88888.00 2007-11-01 15:20:50.875 305 12507.25 75.28 55295.82 88888.00 2007-11-01 15:20:51.000 305 12507.27 75.28 55295.82 88888.00 2007-11-01 15:20:51.125 305 12507.25 75.25 55295.82 88888.00 2007-11-01 15:20:51.250 305 12507.27 75.28 55295.82 88888.00 2007-11-01 15:20:51.375 305 12507.27 75.28 55295.82 88888.00 2007-11-01 15:20:51.500 305 12507.27 75.25 55295.82 88888.00 2007-11-01 15:20:51.625 305 12507.38 75.25 55295.82 88888.00 2007-11-01 15:20:51.750 305 12507.38 75.25 55295.85 88888.00 2007-11-01 15:20:51.875 305 12507.30 75.25 55295.85 88888.00 2007-11-01 15:20:52.000 305 12507.23 75.25 55295.82 88888.00 2007-11-01 15:20:52.125 305 12507.25 75.25 55295.82 88888.00 2007-11-01 15:20:52.250 305 12507.30 75.25 55295.82 88888.00 2007-11-01 15:20:52.375 305 12507.35 75.25 55295.82 88888.00 2007-11-01 15:20:52.500 305 12507.30 75.25 55295.82 88888.00 2007-11-01 15:20:52.625 305 12507.27 75.22 55295.82 88888.00 2007-11-01 15:20:52.750 305 12507.27 75.20 55295.80 88888.00 2007-11-01 15:20:52.875 305 12507.30 75.22 55295.80 88888.00 2007-11-01 15:20:53.000 305 12507.30 75.25 55295.80 88888.00 2007-11-01 15:20:53.125 305 12507.30 75.22 55295.82 88888.00 2007-11-01 15:20:53.250 305 12507.23 75.22 55295.85 88888.00 2007-11-01 15:20:53.375 305 12507.20 75.20 55295.82 88888.00 2007-11-01 15:20:53.500 305 12507.20 75.22 55295.85 88888.00 2007-11-01 15:20:53.625 305 12507.25 75.22 55295.80 88888.00 2007-11-01 15:20:53.750 305 12507.23 75.22 55295.82 88888.00 2007-11-01 15:20:53.875 305 12507.17 75.22 55295.82 88888.00 2007-11-01 15:20:54.000 305 12507.20 75.25 55295.82 88888.00 2007-11-01 15:20:54.125 305 12507.27 75.25 55295.82 88888.00 2007-11-01 15:20:54.250 305 12507.30 75.22 55295.82 88888.00 2007-11-01 15:20:54.375 305 12507.33 75.22 55295.85 88888.00 2007-11-01 15:20:54.500 305 12507.27 75.22 55295.82 88888.00 2007-11-01 15:20:54.625 305 12507.20 75.22 55295.80 88888.00 2007-11-01 15:20:54.750 305 12507.23 75.20 55295.80 88888.00 2007-11-01 15:20:54.875 305 12507.23 75.22 55295.80 88888.00 2007-11-01 15:20:55.000 305 12507.23 75.25 55295.80 88888.00 2007-11-01 15:20:55.125 305 12507.27 75.22 55295.85 88888.00 2007-11-01 15:20:55.250 305 12507.20 75.20 55295.85 88888.00 2007-11-01 15:20:55.375 305 12507.17 75.22 55295.85 88888.00 2007-11-01 15:20:55.500 305 12507.23 75.22 55295.85 88888.00 2007-11-01 15:20:55.625 305 12507.27 75.20 55295.82 88888.00 2007-11-01 15:20:55.750 305 12507.25 75.22 55295.85 88888.00 2007-11-01 15:20:55.875 305 12507.17 75.22 55295.88 88888.00 2007-11-01 15:20:56.000 305 12507.12 75.22 55295.82 88888.00 2007-11-01 15:20:56.125 305 12507.20 75.22 55295.85 88888.00 2007-11-01 15:20:56.250 305 12507.20 75.25 55295.85 88888.00 2007-11-01 15:20:56.375 305 12507.17 75.22 55295.82 88888.00 2007-11-01 15:20:56.500 305 12507.17 75.22 55295.85 88888.00 2007-11-01 15:20:56.625 305 12507.15 75.25 55295.82 88888.00 2007-11-01 15:20:56.750 305 12507.10 75.22 55295.82 88888.00 2007-11-01 15:20:56.875 305 12507.17 75.22 55295.82 88888.00 2007-11-01 15:20:57.000 305 12507.20 75.22 55295.82 88888.00 2007-11-01 15:20:57.125 305 12507.20 75.20 55295.85 88888.00 2007-11-01 15:20:57.250 305 12507.17 75.20 55295.88 88888.00 2007-11-01 15:20:57.375 305 12507.23 75.22 55295.88 88888.00 2007-11-01 15:20:57.500 305 12507.17 75.22 55295.88 88888.00 2007-11-01 15:20:57.625 305 12507.17 75.22 55295.85 88888.00 2007-11-01 15:20:57.750 305 12507.23 75.22 55295.85 88888.00 2007-11-01 15:20:57.875 305 12507.23 75.25 55295.85 88888.00 2007-11-01 15:20:58.000 305 12507.20 75.25 55295.82 88888.00 2007-11-01 15:20:58.125 305 12507.20 75.28 55295.85 88888.00 2007-11-01 15:20:58.250 305 12507.25 75.25 55295.85 88888.00 2007-11-01 15:20:58.375 305 12507.23 75.25 55295.85 88888.00 2007-11-01 15:20:58.500 305 12507.20 75.28 55295.82 88888.00 2007-11-01 15:20:58.625 305 12507.20 75.30 55295.85 88888.00 2007-11-01 15:20:58.750 305 12507.20 75.30 55295.85 88888.00 2007-11-01 15:20:58.875 305 12507.17 75.28 55295.85 88888.00 2007-11-01 15:20:59.000 305 12507.20 75.28 55295.82 88888.00 2007-11-01 15:20:59.125 305 12507.23 75.30 55295.85 88888.00 2007-11-01 15:20:59.250 305 12507.20 75.30 55295.85 88888.00 2007-11-01 15:20:59.375 305 12507.17 75.33 55295.85 88888.00 2007-11-01 15:20:59.500 305 12507.17 75.30 55295.85 88888.00 2007-11-01 15:20:59.625 305 12507.15 75.30 55295.85 88888.00 2007-11-01 15:20:59.750 305 12507.12 75.30 55295.85 88888.00 2007-11-01 15:20:59.875 305 12507.20 75.28 55295.85 88888.00 2007-11-01 15:21:00.000 305 12507.20 75.30 55295.85 88888.00 2007-11-01 15:21:00.125 305 12507.15 75.30 55295.85 88888.00 2007-11-01 15:21:00.250 305 12507.15 75.30 55295.88 88888.00 2007-11-01 15:21:00.375 305 12507.12 75.33 55295.88 88888.00 2007-11-01 15:21:00.500 305 12507.10 75.33 55295.85 88888.00 2007-11-01 15:21:00.625 305 12507.17 75.33 55295.85 88888.00 2007-11-01 15:21:00.750 305 12507.20 75.33 55295.88 88888.00 2007-11-01 15:21:00.875 305 12507.12 75.33 55295.88 88888.00 2007-11-01 15:21:01.000 305 12507.10 75.33 55295.88 88888.00 2007-11-01 15:21:01.125 305 12507.12 75.35 55295.88 88888.00 2007-11-01 15:21:01.250 305 12507.02 75.35 55295.88 88888.00 2007-11-01 15:21:01.375 305 12507.00 75.35 55295.88 88888.00 2007-11-01 15:21:01.500 305 12507.08 75.35 55295.90 88888.00 2007-11-01 15:21:01.625 305 12507.17 75.33 55295.90 88888.00 2007-11-01 15:21:01.750 305 12507.20 75.33 55295.88 88888.00 2007-11-01 15:21:01.875 305 12507.17 75.35 55295.90 88888.00 2007-11-01 15:21:02.000 305 12507.15 75.35 55295.90 88888.00 2007-11-01 15:21:02.125 305 12507.12 75.38 55295.93 88888.00 2007-11-01 15:21:02.250 305 12507.12 75.38 55295.90 88888.00 2007-11-01 15:21:02.375 305 12507.12 75.40 55295.90 88888.00 2007-11-01 15:21:02.500 305 12507.12 75.40 55295.88 88888.00 2007-11-01 15:21:02.625 305 12507.12 75.40 55295.90 88888.00 2007-11-01 15:21:02.750 305 12507.12 75.40 55295.90 88888.00 2007-11-01 15:21:02.875 305 12507.20 75.40 55295.90 88888.00 2007-11-01 15:21:03.000 305 12507.17 75.40 55295.88 88888.00 2007-11-01 15:21:03.125 305 12507.15 75.40 55295.88 88888.00 2007-11-01 15:21:03.250 305 12507.12 75.38 55295.88 88888.00 2007-11-01 15:21:03.375 305 12507.10 75.40 55295.85 88888.00 2007-11-01 15:21:03.500 305 12507.02 75.40 55295.85 88888.00 2007-11-01 15:21:03.625 305 12507.02 75.42 55295.85 88888.00 2007-11-01 15:21:03.750 305 12507.08 75.42 55295.88 88888.00 2007-11-01 15:21:03.875 305 12507.15 75.42 55295.85 88888.00 2007-11-01 15:21:04.000 305 12507.10 75.42 55295.85 88888.00 2007-11-01 15:21:04.125 305 12507.10 75.45 55295.88 88888.00 2007-11-01 15:21:04.250 305 12507.10 75.47 55295.90 88888.00 2007-11-01 15:21:04.375 305 12507.15 75.45 55295.90 88888.00 2007-11-01 15:21:04.500 305 12507.08 75.45 55295.90 88888.00 2007-11-01 15:21:04.625 305 12507.08 75.47 55295.90 88888.00 2007-11-01 15:21:04.750 305 12507.05 75.45 55295.90 88888.00 2007-11-01 15:21:04.875 305 12507.00 75.47 55295.88 88888.00 2007-11-01 15:21:05.000 305 12507.02 75.47 55295.90 88888.00 2007-11-01 15:21:05.125 305 12507.08 75.50 55295.93 88888.00 2007-11-01 15:21:05.250 305 12507.10 75.47 55295.90 88888.00 2007-11-01 15:21:05.375 305 12507.12 75.50 55295.90 88888.00 2007-11-01 15:21:05.500 305 12507.10 75.50 55295.90 88888.00 2007-11-01 15:21:05.625 305 12507.02 75.50 55295.90 88888.00 2007-11-01 15:21:05.750 305 12507.02 75.53 55295.90 88888.00 2007-11-01 15:21:05.875 305 12507.08 75.53 55295.88 88888.00 2007-11-01 15:21:06.000 305 12507.15 75.53 55295.85 88888.00 2007-11-01 15:21:06.125 305 12507.10 75.55 55295.90 88888.00 2007-11-01 15:21:06.250 305 12507.10 75.55 55295.88 88888.00 2007-11-01 15:21:06.375 305 12507.10 75.55 55295.88 88888.00 2007-11-01 15:21:06.500 305 12507.08 75.53 55295.82 88888.00 2007-11-01 15:21:06.625 305 12507.05 75.53 55295.82 88888.00 2007-11-01 15:21:06.750 305 12507.02 75.55 55295.85 88888.00 2007-11-01 15:21:06.875 305 12507.02 75.55 55295.88 88888.00 2007-11-01 15:21:07.000 305 12507.05 75.58 55295.88 88888.00 2007-11-01 15:21:07.125 305 12507.05 75.60 55295.88 88888.00 2007-11-01 15:21:07.250 305 12506.98 75.55 55295.82 88888.00 2007-11-01 15:21:07.375 305 12506.95 75.58 55295.82 88888.00 2007-11-01 15:21:07.500 305 12507.02 75.58 55295.85 88888.00 2007-11-01 15:21:07.625 305 12507.08 75.58 55295.88 88888.00 2007-11-01 15:21:07.750 305 12507.10 75.58 55295.88 88888.00 2007-11-01 15:21:07.875 305 12507.08 75.58 55295.88 88888.00 2007-11-01 15:21:08.000 305 12507.00 75.60 55295.88 88888.00 2007-11-01 15:21:08.125 305 12506.95 75.58 55295.88 88888.00 2007-11-01 15:21:08.250 305 12506.98 75.55 55295.88 88888.00 2007-11-01 15:21:08.375 305 12506.98 75.55 55295.90 88888.00 2007-11-01 15:21:08.500 305 12506.95 75.58 55295.88 88888.00 2007-11-01 15:21:08.625 305 12506.88 75.60 55295.88 88888.00 2007-11-01 15:21:08.750 305 12506.88 75.58 55295.88 88888.00 2007-11-01 15:21:08.875 305 12506.88 75.60 55295.85 88888.00 2007-11-01 15:21:09.000 305 12506.92 75.62 55295.85 88888.00 2007-11-01 15:21:09.125 305 12506.98 75.62 55295.88 88888.00 2007-11-01 15:21:09.250 305 12506.98 75.62 55295.88 88888.00 2007-11-01 15:21:09.375 305 12506.98 75.62 55295.88 88888.00 2007-11-01 15:21:09.500 305 12506.98 75.62 55295.90 88888.00 2007-11-01 15:21:09.625 305 12506.98 75.62 55295.88 88888.00 2007-11-01 15:21:09.750 305 12506.98 75.65 55295.88 88888.00 2007-11-01 15:21:09.875 305 12506.92 75.65 55295.85 88888.00 2007-11-01 15:21:10.000 305 12506.90 75.62 55295.85 88888.00 2007-11-01 15:21:10.125 305 12506.85 75.65 55295.88 88888.00 2007-11-01 15:21:10.250 305 12506.85 75.60 55295.85 88888.00 2007-11-01 15:21:10.375 305 12506.90 75.62 55295.88 88888.00 2007-11-01 15:21:10.500 305 12506.83 75.62 55295.88 88888.00 2007-11-01 15:21:10.625 305 12506.83 75.62 55295.88 88888.00 2007-11-01 15:21:10.750 305 12506.85 75.65 55295.88 88888.00 2007-11-01 15:21:10.875 305 12506.85 75.65 55295.90 88888.00 2007-11-01 15:21:11.000 305 12506.88 75.65 55295.90 88888.00 2007-11-01 15:21:11.125 305 12506.85 75.65 55295.88 88888.00 2007-11-01 15:21:11.250 305 12506.80 75.65 55295.90 88888.00 2007-11-01 15:21:11.375 305 12506.80 75.67 55295.93 88888.00 2007-11-01 15:21:11.500 305 12506.83 75.67 55295.90 88888.00 2007-11-01 15:21:11.625 305 12506.83 75.65 55295.85 88888.00 2007-11-01 15:21:11.750 305 12506.80 75.65 55295.85 88888.00 2007-11-01 15:21:11.875 305 12506.83 75.67 55295.88 88888.00 2007-11-01 15:21:12.000 305 12506.85 75.67 55295.90 88888.00 2007-11-01 15:21:12.125 305 12506.77 75.67 55295.93 88888.00 2007-11-01 15:21:12.250 305 12506.73 75.65 55295.90 88888.00 2007-11-01 15:21:12.375 305 12506.73 75.65 55295.88 88888.00 2007-11-01 15:21:12.500 305 12506.75 75.67 55295.85 88888.00 2007-11-01 15:21:12.625 305 12506.70 75.67 55295.88 88888.00 2007-11-01 15:21:12.750 305 12506.70 75.67 55295.85 88888.00 2007-11-01 15:21:12.875 305 12506.70 75.70 55295.85 88888.00 2007-11-01 15:21:13.000 305 12506.70 75.67 55295.88 88888.00 2007-11-01 15:21:13.125 305 12506.73 75.70 55295.88 88888.00 2007-11-01 15:21:13.250 305 12506.77 75.67 55295.88 88888.00 2007-11-01 15:21:13.375 305 12506.77 75.67 55295.88 88888.00 2007-11-01 15:21:13.500 305 12506.75 75.67 55295.85 88888.00 2007-11-01 15:21:13.625 305 12506.73 75.72 55295.88 88888.00 2007-11-01 15:21:13.750 305 12506.77 75.72 55295.88 88888.00 2007-11-01 15:21:13.875 305 12506.75 75.72 55295.85 88888.00 2007-11-01 15:21:14.000 305 12506.70 75.70 55295.85 88888.00 2007-11-01 15:21:14.125 305 12506.70 75.70 55295.85 88888.00 2007-11-01 15:21:14.250 305 12506.65 75.70 55295.85 88888.00 2007-11-01 15:21:14.375 305 12506.60 75.72 55295.85 88888.00 2007-11-01 15:21:14.500 305 12506.55 75.72 55295.88 88888.00 2007-11-01 15:21:14.625 305 12506.55 75.72 55295.90 88888.00 2007-11-01 15:21:14.750 305 12506.55 75.72 55295.88 88888.00 2007-11-01 15:21:14.875 305 12506.55 75.72 55295.85 88888.00 2007-11-01 15:21:15.000 305 12506.52 75.72 55295.88 88888.00 2007-11-01 15:21:15.125 305 12506.58 75.72 55295.88 88888.00 2007-11-01 15:21:15.250 305 12506.65 75.72 55295.88 88888.00 2007-11-01 15:21:15.375 305 12506.62 75.72 55295.88 88888.00 2007-11-01 15:21:15.500 305 12506.62 75.70 55295.88 88888.00 2007-11-01 15:21:15.625 305 12506.60 75.72 55295.85 88888.00 2007-11-01 15:21:15.750 305 12506.55 75.70 55295.85 88888.00 2007-11-01 15:21:15.875 305 12506.55 75.70 55295.85 88888.00 2007-11-01 15:21:16.000 305 12506.62 75.70 55295.88 88888.00 2007-11-01 15:21:16.125 305 12506.60 75.70 55295.93 88888.00 2007-11-01 15:21:16.250 305 12506.45 75.70 55295.93 88888.00 2007-11-01 15:21:16.375 305 12506.45 75.72 55295.88 88888.00 2007-11-01 15:21:16.500 305 12506.45 75.72 55295.90 88888.00 2007-11-01 15:21:16.625 305 12506.48 75.75 55295.93 88888.00 2007-11-01 15:21:16.750 305 12506.50 75.75 55295.95 88888.00 2007-11-01 15:21:16.875 305 12506.48 75.75 55295.97 88888.00 2007-11-01 15:21:17.000 305 12506.52 75.75 55295.97 88888.00 2007-11-01 15:21:17.125 305 12506.55 75.75 55295.97 88888.00 2007-11-01 15:21:17.250 305 12506.55 75.72 55295.95 88888.00 2007-11-01 15:21:17.375 305 12506.55 75.75 55295.95 88888.00 2007-11-01 15:21:17.500 305 12506.50 75.78 55295.93 88888.00 2007-11-01 15:21:17.625 305 12506.50 75.78 55295.93 88888.00 2007-11-01 15:21:17.750 305 12506.50 75.75 55295.93 88888.00 2007-11-01 15:21:17.875 305 12506.52 75.75 55295.93 88888.00 2007-11-01 15:21:18.000 305 12506.55 75.78 55295.90 88888.00 2007-11-01 15:21:18.125 305 12506.50 75.75 55295.93 88888.00 2007-11-01 15:21:18.250 305 12506.45 75.75 55295.90 88888.00 2007-11-01 15:21:18.375 305 12506.50 75.72 55295.88 88888.00 2007-11-01 15:21:18.500 305 12506.50 75.75 55295.88 88888.00 2007-11-01 15:21:18.625 305 12506.50 75.75 55295.88 88888.00 2007-11-01 15:21:18.750 305 12506.42 75.75 55295.90 88888.00 2007-11-01 15:21:18.875 305 12506.42 75.75 55295.93 88888.00 2007-11-01 15:21:19.000 305 12506.48 75.75 55295.93 88888.00 2007-11-01 15:21:19.125 305 12506.42 75.75 55295.93 88888.00 2007-11-01 15:21:19.250 305 12506.35 75.78 55295.95 88888.00 2007-11-01 15:21:19.375 305 12506.33 75.78 55295.95 88888.00 2007-11-01 15:21:19.500 305 12506.35 75.75 55295.95 88888.00 2007-11-01 15:21:19.625 305 12506.38 75.78 55295.93 88888.00 2007-11-01 15:21:19.750 305 12506.40 75.78 55295.95 88888.00 2007-11-01 15:21:19.875 305 12506.42 75.78 55295.93 88888.00 2007-11-01 15:21:20.000 305 12506.42 75.80 55295.93 88888.00 2007-11-01 15:21:20.125 305 12506.40 75.78 55295.93 88888.00 2007-11-01 15:21:20.250 305 12506.30 75.78 55295.93 88888.00 2007-11-01 15:21:20.375 305 12506.35 75.80 55295.95 88888.00 2007-11-01 15:21:20.500 305 12506.42 75.78 55295.95 88888.00 2007-11-01 15:21:20.625 305 12506.40 75.80 55295.95 88888.00 2007-11-01 15:21:20.750 305 12506.40 75.80 55295.95 88888.00 2007-11-01 15:21:20.875 305 12506.42 75.80 55295.95 88888.00 2007-11-01 15:21:21.000 305 12506.42 75.80 55295.93 88888.00 2007-11-01 15:21:21.125 305 12506.40 75.80 55295.93 88888.00 2007-11-01 15:21:21.250 305 12506.35 75.83 55295.95 88888.00 2007-11-01 15:21:21.375 305 12506.33 75.83 55295.93 88888.00 2007-11-01 15:21:21.500 305 12506.30 75.83 55295.93 88888.00 2007-11-01 15:21:21.625 305 12506.30 75.83 55295.93 88888.00 2007-11-01 15:21:21.750 305 12506.33 75.83 55295.93 88888.00 2007-11-01 15:21:21.875 305 12506.35 75.80 55295.93 88888.00 2007-11-01 15:21:22.000 305 12506.38 75.83 55295.90 88888.00 2007-11-01 15:21:22.125 305 12506.42 75.83 55295.93 88888.00 2007-11-01 15:21:22.250 305 12506.40 75.83 55295.93 88888.00 2007-11-01 15:21:22.375 305 12506.35 75.83 55295.93 88888.00 2007-11-01 15:21:22.500 305 12506.30 75.85 55295.93 88888.00 2007-11-01 15:21:22.625 305 12506.30 75.85 55295.93 88888.00 2007-11-01 15:21:22.750 305 12506.33 75.83 55295.95 88888.00 2007-11-01 15:21:22.875 305 12506.35 75.85 55295.93 88888.00 2007-11-01 15:21:23.000 305 12506.38 75.85 55295.90 88888.00 2007-11-01 15:21:23.125 305 12506.38 75.83 55295.90 88888.00 2007-11-01 15:21:23.250 305 12506.35 75.83 55295.93 88888.00 2007-11-01 15:21:23.375 305 12506.25 75.85 55295.90 88888.00 2007-11-01 15:21:23.500 305 12506.17 75.85 55295.90 88888.00 2007-11-01 15:21:23.625 305 12506.25 75.88 55295.90 88888.00 2007-11-01 15:21:23.750 305 12506.33 75.85 55295.90 88888.00 2007-11-01 15:21:23.875 305 12506.30 75.85 55295.90 88888.00 2007-11-01 15:21:24.000 305 12506.20 75.85 55295.88 88888.00 2007-11-01 15:21:24.125 305 12506.12 75.88 55295.88 88888.00 2007-11-01 15:21:24.250 305 12506.15 75.85 55295.85 88888.00 2007-11-01 15:21:24.375 305 12506.15 75.85 55295.82 88888.00 2007-11-01 15:21:24.500 305 12506.12 75.90 55295.85 88888.00 2007-11-01 15:21:24.625 305 12506.15 75.90 55295.85 88888.00 2007-11-01 15:21:24.750 305 12506.23 75.88 55295.88 88888.00 2007-11-01 15:21:24.875 305 12506.23 75.85 55295.85 88888.00 2007-11-01 15:21:25.000 305 12506.17 75.90 55295.88 88888.00 2007-11-01 15:21:25.125 305 12506.17 75.90 55295.90 88888.00 2007-11-01 15:21:25.250 305 12506.12 75.90 55295.88 88888.00 2007-11-01 15:21:25.375 305 12506.10 75.90 55295.90 88888.00 2007-11-01 15:21:25.500 305 12506.05 75.90 55295.90 88888.00 2007-11-01 15:21:25.625 305 12506.05 75.92 55295.90 88888.00 2007-11-01 15:21:25.750 305 12506.10 75.92 55295.90 88888.00 2007-11-01 15:21:25.875 305 12506.17 75.92 55295.88 88888.00 2007-11-01 15:21:26.000 305 12506.15 75.92 55295.85 88888.00 2007-11-01 15:21:26.125 305 12506.15 75.92 55295.88 88888.00 2007-11-01 15:21:26.250 305 12506.12 75.92 55295.88 88888.00 2007-11-01 15:21:26.375 305 12506.12 75.95 55295.88 88888.00 2007-11-01 15:21:26.500 305 12506.12 75.97 55295.88 88888.00 2007-11-01 15:21:26.625 305 12506.12 75.95 55295.90 88888.00 2007-11-01 15:21:26.750 305 12506.17 75.97 55295.88 88888.00 2007-11-01 15:21:26.875 305 12506.17 75.97 55295.85 88888.00 2007-11-01 15:21:27.000 305 12506.23 75.97 55295.85 88888.00 2007-11-01 15:21:27.125 305 12506.23 75.97 55295.85 88888.00 2007-11-01 15:21:27.250 305 12506.17 75.97 55295.88 88888.00 2007-11-01 15:21:27.375 305 12506.15 75.97 55295.85 88888.00 2007-11-01 15:21:27.500 305 12506.17 76.00 55295.85 88888.00 2007-11-01 15:21:27.625 305 12506.20 76.00 55295.88 88888.00 2007-11-01 15:21:27.750 305 12506.20 76.00 55295.85 88888.00 2007-11-01 15:21:27.875 305 12506.15 76.00 55295.82 88888.00 2007-11-01 15:21:28.000 305 12506.15 76.00 55295.85 88888.00 2007-11-01 15:21:28.125 305 12506.17 76.00 55295.88 88888.00 2007-11-01 15:21:28.250 305 12506.17 75.97 55295.93 88888.00 2007-11-01 15:21:28.375 305 12506.20 76.00 55295.93 88888.00 2007-11-01 15:21:28.500 305 12506.20 76.00 55295.93 88888.00 2007-11-01 15:21:28.625 305 12506.17 76.00 55295.93 88888.00 2007-11-01 15:21:28.750 305 12506.23 76.03 55295.90 88888.00 2007-11-01 15:21:28.875 305 12506.23 76.03 55295.90 88888.00 2007-11-01 15:21:29.000 305 12506.20 76.03 55295.93 88888.00 2007-11-01 15:21:29.125 305 12506.20 76.03 55295.93 88888.00 2007-11-01 15:21:29.250 305 12506.17 76.03 55295.93 88888.00 2007-11-01 15:21:29.375 305 12506.08 76.05 55295.95 88888.00 2007-11-01 15:21:29.500 305 12506.08 76.05 55295.93 88888.00 2007-11-01 15:21:29.625 305 12506.12 76.08 55295.93 88888.00 2007-11-01 15:21:29.750 305 12506.10 76.08 55295.93 88888.00 2007-11-01 15:21:29.875 305 12506.10 76.08 55295.93 88888.00 2007-11-01 15:21:30.000 305 12506.05 76.08 55295.93 88888.00 2007-11-01 15:21:30.125 305 12506.05 76.05 55295.90 88888.00 2007-11-01 15:21:30.250 305 12506.10 76.05 55295.88 88888.00 2007-11-01 15:21:30.375 305 12506.17 76.05 55295.85 88888.00 2007-11-01 15:21:30.500 305 12506.20 76.03 55295.88 88888.00 2007-11-01 15:21:30.625 305 12506.20 76.05 55295.88 88888.00 2007-11-01 15:21:30.750 305 12506.17 76.10 55295.85 88888.00 2007-11-01 15:21:30.875 305 12506.15 76.08 55295.85 88888.00 2007-11-01 15:21:31.000 305 12506.17 76.08 55295.80 88888.00 2007-11-01 15:21:31.125 305 12506.15 76.08 55295.82 88888.00 2007-11-01 15:21:31.250 305 12506.10 76.08 55295.82 88888.00 2007-11-01 15:21:31.375 305 12506.10 76.10 55295.80 88888.00 2007-11-01 15:21:31.500 305 12506.17 76.10 55295.82 88888.00 2007-11-01 15:21:31.625 305 12506.17 76.10 55295.82 88888.00 2007-11-01 15:21:31.750 305 12506.17 76.10 55295.82 88888.00 2007-11-01 15:21:31.875 305 12506.20 76.10 55295.82 88888.00 2007-11-01 15:21:32.000 305 12506.23 76.10 55295.80 88888.00 2007-11-01 15:21:32.125 305 12506.23 76.10 55295.82 88888.00 2007-11-01 15:21:32.250 305 12506.20 76.10 55295.82 88888.00 2007-11-01 15:21:32.375 305 12506.25 76.15 55295.85 88888.00 2007-11-01 15:21:32.500 305 12506.20 76.15 55295.85 88888.00 2007-11-01 15:21:32.625 305 12506.15 76.12 55295.85 88888.00 2007-11-01 15:21:32.750 305 12506.12 76.15 55295.85 88888.00 2007-11-01 15:21:32.875 305 12506.10 76.17 55295.88 88888.00 2007-11-01 15:21:33.000 305 12506.10 76.12 55295.85 88888.00 2007-11-01 15:21:33.125 305 12506.17 76.15 55295.88 88888.00 2007-11-01 15:21:33.250 305 12506.23 76.15 55295.90 88888.00 2007-11-01 15:21:33.375 305 12506.25 76.17 55295.88 88888.00 2007-11-01 15:21:33.500 305 12506.20 76.17 55295.82 88888.00 2007-11-01 15:21:33.625 305 12506.17 76.17 55295.85 88888.00 2007-11-01 15:21:33.750 305 12506.10 76.22 55295.85 88888.00 2007-11-01 15:21:33.875 305 12506.08 76.22 55295.85 88888.00 2007-11-01 15:21:34.000 305 12506.08 76.20 55295.85 88888.00 2007-11-01 15:21:34.125 305 12506.12 76.20 55295.82 88888.00 2007-11-01 15:21:34.250 305 12506.10 76.17 55295.85 88888.00 2007-11-01 15:21:34.375 305 12506.12 76.22 55295.88 88888.00 2007-11-01 15:21:34.500 305 12506.12 76.22 55295.88 88888.00 2007-11-01 15:21:34.625 305 12506.12 76.20 55295.85 88888.00 2007-11-01 15:21:34.750 305 12506.15 76.22 55295.85 88888.00 2007-11-01 15:21:34.875 305 12506.15 76.17 55295.82 88888.00 2007-11-01 15:21:35.000 305 12506.12 76.22 55295.82 88888.00 2007-11-01 15:21:35.125 305 12506.17 76.22 55295.85 88888.00 2007-11-01 15:21:35.250 305 12506.17 76.25 55295.85 88888.00 2007-11-01 15:21:35.375 305 12506.15 76.25 55295.82 88888.00 2007-11-01 15:21:35.500 305 12506.20 76.25 55295.82 88888.00 2007-11-01 15:21:35.625 305 12506.17 76.25 55295.82 88888.00 2007-11-01 15:21:35.750 305 12506.15 76.22 55295.82 88888.00 2007-11-01 15:21:35.875 305 12506.17 76.25 55295.82 88888.00 2007-11-01 15:21:36.000 305 12506.23 76.28 55295.80 88888.00 2007-11-01 15:21:36.125 305 12506.25 76.30 55295.80 88888.00 2007-11-01 15:21:36.250 305 12506.20 76.25 55295.82 88888.00 2007-11-01 15:21:36.375 305 12506.17 76.25 55295.80 88888.00 2007-11-01 15:21:36.500 305 12506.12 76.30 55295.80 88888.00 2007-11-01 15:21:36.625 305 12506.12 76.30 55295.82 88888.00 2007-11-01 15:21:36.750 305 12506.17 76.28 55295.80 88888.00 2007-11-01 15:21:36.875 305 12506.20 76.28 55295.82 88888.00 2007-11-01 15:21:37.000 305 12506.20 76.30 55295.78 88888.00 2007-11-01 15:21:37.125 305 12506.15 76.30 55295.80 88888.00 2007-11-01 15:21:37.250 305 12506.10 76.30 55295.78 88888.00 2007-11-01 15:21:37.375 305 12506.10 76.33 55295.75 88888.00 2007-11-01 15:21:37.500 305 12506.08 76.30 55295.78 88888.00 2007-11-01 15:21:37.625 305 12506.08 76.33 55295.80 88888.00 2007-11-01 15:21:37.750 305 12506.17 76.33 55295.80 88888.00 2007-11-01 15:21:37.875 305 12506.15 76.33 55295.78 88888.00 2007-11-01 15:21:38.000 305 12506.12 76.33 55295.80 88888.00 2007-11-01 15:21:38.125 305 12506.15 76.33 55295.80 88888.00 2007-11-01 15:21:38.250 305 12506.10 76.38 55295.78 88888.00 2007-11-01 15:21:38.375 305 12506.12 76.35 55295.75 88888.00 2007-11-01 15:21:38.500 305 12506.10 76.40 55295.78 88888.00 2007-11-01 15:21:38.625 305 12506.10 76.35 55295.80 88888.00 2007-11-01 15:21:38.750 305 12506.12 76.38 55295.78 88888.00 2007-11-01 15:21:38.875 305 12506.08 76.38 55295.80 88888.00 2007-11-01 15:21:39.000 305 12506.05 76.38 55295.82 88888.00 2007-11-01 15:21:39.125 305 12506.05 76.38 55295.85 88888.00 2007-11-01 15:21:39.250 305 12506.10 76.38 55295.85 88888.00 2007-11-01 15:21:39.375 305 12506.08 76.38 55295.80 88888.00 2007-11-01 15:21:39.500 305 12506.02 76.40 55295.80 88888.00 2007-11-01 15:21:39.625 305 12506.08 76.42 55295.78 88888.00 2007-11-01 15:21:39.750 305 12506.08 76.42 55295.78 88888.00 2007-11-01 15:21:39.875 305 12506.08 76.40 55295.78 88888.00 2007-11-01 15:21:40.000 305 12506.08 76.40 55295.78 88888.00 2007-11-01 15:21:40.125 305 12506.05 76.40 55295.80 88888.00 2007-11-01 15:21:40.250 305 12505.98 76.40 55295.80 88888.00 2007-11-01 15:21:40.375 305 12506.05 76.42 55295.78 88888.00 2007-11-01 15:21:40.500 305 12506.08 76.45 55295.80 88888.00 2007-11-01 15:21:40.625 305 12506.05 76.42 55295.80 88888.00 2007-11-01 15:21:40.750 305 12506.02 76.45 55295.80 88888.00 2007-11-01 15:21:40.875 305 12506.00 76.45 55295.78 88888.00 2007-11-01 15:21:41.000 305 12506.02 76.45 55295.75 88888.00 2007-11-01 15:21:41.125 305 12506.02 76.47 55295.80 88888.00 2007-11-01 15:21:41.250 305 12506.02 76.47 55295.78 88888.00 2007-11-01 15:21:41.375 305 12506.05 76.50 55295.78 88888.00 2007-11-01 15:21:41.500 305 12506.08 76.47 55295.80 88888.00 2007-11-01 15:21:41.625 305 12506.02 76.53 55295.80 88888.00 2007-11-01 15:21:41.750 305 12506.02 76.50 55295.78 88888.00 2007-11-01 15:21:41.875 305 12506.10 76.50 55295.75 88888.00 2007-11-01 15:21:42.000 305 12506.15 76.53 55295.78 88888.00 2007-11-01 15:21:42.125 305 12506.15 76.55 55295.78 88888.00 2007-11-01 15:21:42.250 305 12506.05 76.53 55295.78 88888.00 2007-11-01 15:21:42.375 305 12506.02 76.55 55295.80 88888.00 2007-11-01 15:21:42.500 305 12506.05 76.55 55295.80 88888.00 2007-11-01 15:21:42.625 305 12506.12 76.55 55295.80 88888.00 2007-11-01 15:21:42.750 305 12506.15 76.58 55295.80 88888.00 2007-11-01 15:21:42.875 305 12506.08 76.60 55295.80 88888.00 2007-11-01 15:21:43.000 305 12506.05 76.60 55295.75 88888.00 2007-11-01 15:21:43.125 305 12506.08 76.60 55295.78 88888.00 2007-11-01 15:21:43.250 305 12506.10 76.60 55295.78 88888.00 2007-11-01 15:21:43.375 305 12506.12 76.60 55295.75 88888.00 2007-11-01 15:21:43.500 305 12506.10 76.60 55295.75 88888.00 2007-11-01 15:21:43.625 305 12506.12 76.60 55295.78 88888.00 2007-11-01 15:21:43.750 305 12506.15 76.62 55295.78 88888.00 2007-11-01 15:21:43.875 305 12506.15 76.62 55295.78 88888.00 2007-11-01 15:21:44.000 305 12506.20 76.65 55295.75 88888.00 2007-11-01 15:21:44.125 305 12506.17 76.65 55295.72 88888.00 2007-11-01 15:21:44.250 305 12506.10 76.67 55295.75 88888.00 2007-11-01 15:21:44.375 305 12506.10 76.67 55295.75 88888.00 2007-11-01 15:21:44.500 305 12506.10 76.67 55295.78 88888.00 2007-11-01 15:21:44.625 305 12506.10 76.70 55295.80 88888.00 2007-11-01 15:21:44.750 305 12506.02 76.70 55295.80 88888.00 2007-11-01 15:21:44.875 305 12506.00 76.70 55295.78 88888.00 2007-11-01 15:21:45.000 305 12506.05 76.72 55295.75 88888.00 2007-11-01 15:21:45.125 305 12506.08 76.72 55295.72 88888.00 2007-11-01 15:21:45.250 305 12506.08 76.72 55295.75 88888.00 2007-11-01 15:21:45.375 305 12506.12 76.75 55295.75 88888.00 2007-11-01 15:21:45.500 305 12506.08 76.75 55295.70 88888.00 2007-11-01 15:21:45.625 305 12506.05 76.78 55295.72 88888.00 2007-11-01 15:21:45.750 305 12506.08 76.78 55295.70 88888.00 2007-11-01 15:21:45.875 305 12506.05 76.78 55295.72 88888.00 2007-11-01 15:21:46.000 305 12506.08 76.78 55295.72 88888.00 2007-11-01 15:21:46.125 305 12506.08 76.78 55295.68 88888.00 2007-11-01 15:21:46.250 305 12506.05 76.75 55295.72 88888.00 2007-11-01 15:21:46.375 305 12506.08 76.78 55295.70 88888.00 2007-11-01 15:21:46.500 305 12506.00 76.80 55295.68 88888.00 2007-11-01 15:21:46.625 305 12505.98 76.83 55295.72 88888.00 2007-11-01 15:21:46.750 305 12506.00 76.85 55295.72 88888.00 2007-11-01 15:21:46.875 305 12506.08 76.88 55295.72 88888.00 2007-11-01 15:21:47.000 305 12506.05 76.85 55295.72 88888.00 2007-11-01 15:21:47.125 305 12506.05 76.85 55295.72 88888.00 2007-11-01 15:21:47.250 305 12505.98 76.83 55295.72 88888.00 2007-11-01 15:21:47.375 305 12505.92 76.88 55295.72 88888.00 2007-11-01 15:21:47.500 305 12506.00 76.88 55295.70 88888.00 2007-11-01 15:21:47.625 305 12506.02 76.88 55295.70 88888.00 2007-11-01 15:21:47.750 305 12506.00 76.88 55295.70 88888.00 2007-11-01 15:21:47.875 305 12506.05 76.90 55295.70 88888.00 2007-11-01 15:21:48.000 305 12506.08 76.90 55295.72 88888.00 2007-11-01 15:21:48.125 305 12506.10 76.92 55295.72 88888.00 2007-11-01 15:21:48.250 305 12506.02 76.92 55295.72 88888.00 2007-11-01 15:21:48.375 305 12506.00 76.92 55295.72 88888.00 2007-11-01 15:21:48.500 305 12506.00 76.95 55295.70 88888.00 2007-11-01 15:21:48.625 305 12506.02 76.92 55295.70 88888.00 2007-11-01 15:21:48.750 305 12505.98 76.92 55295.68 88888.00 2007-11-01 15:21:48.875 305 12505.98 76.95 55295.68 88888.00 2007-11-01 15:21:49.000 305 12505.92 76.95 55295.68 88888.00 2007-11-01 15:21:49.125 305 12505.92 76.97 55295.68 88888.00 2007-11-01 15:21:49.250 305 12505.98 76.95 55295.68 88888.00 2007-11-01 15:21:49.375 305 12505.98 76.97 55295.62 88888.00 2007-11-01 15:21:49.500 305 12505.95 76.95 55295.65 88888.00 2007-11-01 15:21:49.625 305 12506.00 76.97 55295.65 88888.00 2007-11-01 15:21:49.750 305 12506.05 77.00 55295.62 88888.00 2007-11-01 15:21:49.875 305 12506.10 77.00 55295.65 88888.00 2007-11-01 15:21:50.000 305 12506.05 77.00 55295.62 88888.00 2007-11-01 15:21:50.125 305 12506.00 77.00 55295.65 88888.00 2007-11-01 15:21:50.250 305 12506.02 77.03 55295.68 88888.00 2007-11-01 15:21:50.375 305 12506.02 77.05 55295.68 88888.00 2007-11-01 15:21:50.500 305 12506.05 77.05 55295.65 88888.00 2007-11-01 15:21:50.625 305 12506.08 77.05 55295.65 88888.00 2007-11-01 15:21:50.750 305 12506.02 77.08 55295.68 88888.00 2007-11-01 15:21:50.875 305 12506.00 77.08 55295.70 88888.00 2007-11-01 15:21:51.000 305 12506.00 77.08 55295.65 88888.00 2007-11-01 15:21:51.125 305 12506.02 77.10 55295.65 88888.00 2007-11-01 15:21:51.250 305 12506.05 77.10 55295.65 88888.00 2007-11-01 15:21:51.375 305 12506.05 77.10 55295.68 88888.00 2007-11-01 15:21:51.500 305 12506.02 77.12 55295.70 88888.00 2007-11-01 15:21:51.625 305 12506.08 77.12 55295.70 88888.00 2007-11-01 15:21:51.750 305 12506.02 77.12 55295.70 88888.00 2007-11-01 15:21:51.875 305 12506.00 77.10 55295.68 88888.00 2007-11-01 15:21:52.000 305 12505.98 77.10 55295.65 88888.00 2007-11-01 15:21:52.125 305 12505.95 77.10 55295.68 88888.00 2007-11-01 15:21:52.250 305 12505.88 77.12 55295.65 88888.00 2007-11-01 15:21:52.375 305 12505.83 77.12 55295.68 88888.00 2007-11-01 15:21:52.500 305 12505.83 77.12 55295.65 88888.00 2007-11-01 15:21:52.625 305 12505.83 77.17 55295.68 88888.00 2007-11-01 15:21:52.750 305 12505.77 77.17 55295.65 88888.00 2007-11-01 15:21:52.875 305 12505.77 77.17 55295.68 88888.00 2007-11-01 15:21:53.000 305 12505.85 77.17 55295.62 88888.00 2007-11-01 15:21:53.125 305 12505.88 77.17 55295.65 88888.00 2007-11-01 15:21:53.250 305 12505.90 77.17 55295.65 88888.00 2007-11-01 15:21:53.375 305 12505.95 77.20 55295.65 88888.00 2007-11-01 15:21:53.500 305 12505.95 77.17 55295.62 88888.00 2007-11-01 15:21:53.625 305 12505.95 77.17 55295.65 88888.00 2007-11-01 15:21:53.750 305 12505.95 77.17 55295.65 88888.00 2007-11-01 15:21:53.875 305 12505.95 77.22 55295.65 88888.00 2007-11-01 15:21:54.000 305 12505.98 77.22 55295.60 88888.00 2007-11-01 15:21:54.125 305 12506.00 77.22 55295.65 88888.00 2007-11-01 15:21:54.250 305 12505.92 77.22 55295.65 88888.00 2007-11-01 15:21:54.375 305 12506.00 77.25 55295.60 88888.00 2007-11-01 15:21:54.500 305 12506.02 77.25 55295.62 88888.00 2007-11-01 15:21:54.625 305 12506.02 77.25 55295.62 88888.00 2007-11-01 15:21:54.750 305 12505.92 77.25 55295.62 88888.00 2007-11-01 15:21:54.875 305 12505.88 77.28 55295.62 88888.00 2007-11-01 15:21:55.000 305 12505.92 77.30 55295.57 88888.00 2007-11-01 15:21:55.125 305 12505.98 77.30 55295.57 88888.00 2007-11-01 15:21:55.250 305 12505.95 77.30 55295.62 88888.00 2007-11-01 15:21:55.375 305 12505.98 77.33 55295.62 88888.00 2007-11-01 15:21:55.500 305 12505.98 77.35 55295.62 88888.00 2007-11-01 15:21:55.625 305 12505.98 77.28 55295.65 88888.00 2007-11-01 15:21:55.750 305 12505.95 77.28 55295.62 88888.00 2007-11-01 15:21:55.875 305 12505.92 77.28 55295.62 88888.00 2007-11-01 15:21:56.000 305 12505.92 77.30 55295.62 88888.00 2007-11-01 15:21:56.125 305 12505.92 77.30 55295.60 88888.00 2007-11-01 15:21:56.250 305 12505.92 77.33 55295.60 88888.00 2007-11-01 15:21:56.375 305 12505.95 77.33 55295.62 88888.00 2007-11-01 15:21:56.500 305 12505.90 77.33 55295.62 88888.00 2007-11-01 15:21:56.625 305 12505.90 77.33 55295.62 88888.00 2007-11-01 15:21:56.750 305 12505.92 77.33 55295.62 88888.00 2007-11-01 15:21:56.875 305 12505.92 77.35 55295.65 88888.00 2007-11-01 15:21:57.000 305 12505.95 77.35 55295.62 88888.00 2007-11-01 15:21:57.125 305 12505.92 77.35 55295.65 88888.00 2007-11-01 15:21:57.250 305 12505.88 77.38 55295.65 88888.00 2007-11-01 15:21:57.375 305 12505.85 77.38 55295.62 88888.00 2007-11-01 15:21:57.500 305 12505.90 77.35 55295.62 88888.00 2007-11-01 15:21:57.625 305 12505.92 77.35 55295.62 88888.00 2007-11-01 15:21:57.750 305 12505.95 77.38 55295.62 88888.00 2007-11-01 15:21:57.875 305 12505.98 77.38 55295.65 88888.00 2007-11-01 15:21:58.000 305 12506.00 77.40 55295.62 88888.00 2007-11-01 15:21:58.125 305 12505.95 77.38 55295.65 88888.00 2007-11-01 15:21:58.250 305 12505.83 77.38 55295.62 88888.00 2007-11-01 15:21:58.375 305 12505.83 77.40 55295.62 88888.00 2007-11-01 15:21:58.500 305 12505.88 77.40 55295.60 88888.00 2007-11-01 15:21:58.625 305 12505.85 77.40 55295.62 88888.00 2007-11-01 15:21:58.750 305 12505.85 77.42 55295.62 88888.00 2007-11-01 15:21:58.875 305 12505.88 77.42 55295.62 88888.00 2007-11-01 15:21:59.000 305 12505.88 77.42 55295.60 88888.00 2007-11-01 15:21:59.125 305 12505.88 77.42 55295.60 88888.00 2007-11-01 15:21:59.250 305 12505.83 77.40 55295.57 88888.00 2007-11-01 15:21:59.375 305 12505.85 77.40 55295.60 88888.00 2007-11-01 15:21:59.500 305 12505.80 77.42 55295.62 88888.00 2007-11-01 15:21:59.625 305 12505.85 77.42 55295.62 88888.00 2007-11-01 15:21:59.750 305 12505.88 77.42 55295.62 88888.00 2007-11-01 15:21:59.875 305 12505.85 77.42 55295.60 88888.00 2007-11-01 15:22:00.000 305 12505.85 77.40 55295.57 88888.00 2007-11-01 15:22:00.125 305 12505.77 77.42 55295.57 88888.00 2007-11-01 15:22:00.250 305 12505.70 77.42 55295.57 88888.00 2007-11-01 15:22:00.375 305 12505.77 77.45 55295.57 88888.00 2007-11-01 15:22:00.500 305 12505.83 77.42 55295.60 88888.00 2007-11-01 15:22:00.625 305 12505.85 77.42 55295.60 88888.00 2007-11-01 15:22:00.750 305 12505.80 77.45 55295.60 88888.00 2007-11-01 15:22:00.875 305 12505.83 77.45 55295.60 88888.00 2007-11-01 15:22:01.000 305 12505.83 77.42 55295.60 88888.00 2007-11-01 15:22:01.125 305 12505.90 77.45 55295.65 88888.00 2007-11-01 15:22:01.250 305 12505.90 77.42 55295.68 88888.00 2007-11-01 15:22:01.375 305 12505.85 77.45 55295.62 88888.00 2007-11-01 15:22:01.500 305 12505.85 77.47 55295.65 88888.00 2007-11-01 15:22:01.625 305 12505.83 77.47 55295.62 88888.00 2007-11-01 15:22:01.750 305 12505.75 77.47 55295.62 88888.00 2007-11-01 15:22:01.875 305 12505.73 77.45 55295.62 88888.00 2007-11-01 15:22:02.000 305 12505.73 77.45 55295.60 88888.00 2007-11-01 15:22:02.125 305 12505.75 77.47 55295.60 88888.00 2007-11-01 15:22:02.250 305 12505.75 77.47 55295.60 88888.00 2007-11-01 15:22:02.375 305 12505.80 77.47 55295.60 88888.00 2007-11-01 15:22:02.500 305 12505.88 77.47 55295.60 88888.00 2007-11-01 15:22:02.625 305 12505.88 77.47 55295.62 88888.00 2007-11-01 15:22:02.750 305 12505.85 77.50 55295.60 88888.00 2007-11-01 15:22:02.875 305 12505.80 77.50 55295.62 88888.00 2007-11-01 15:22:03.000 305 12505.80 77.47 55295.62 88888.00 2007-11-01 15:22:03.125 305 12505.75 77.47 55295.60 88888.00 2007-11-01 15:22:03.250 305 12505.73 77.50 55295.57 88888.00 2007-11-01 15:22:03.375 305 12505.75 77.53 55295.60 88888.00 2007-11-01 15:22:03.500 305 12505.77 77.50 55295.65 88888.00 2007-11-01 15:22:03.625 305 12505.80 77.53 55295.62 88888.00 2007-11-01 15:22:03.750 305 12505.80 77.53 55295.62 88888.00 2007-11-01 15:22:03.875 305 12505.80 77.50 55295.60 88888.00 2007-11-01 15:22:04.000 305 12505.80 77.50 55295.60 88888.00 2007-11-01 15:22:04.125 305 12505.85 77.55 55295.60 88888.00 2007-11-01 15:22:04.250 305 12505.85 77.53 55295.60 88888.00 2007-11-01 15:22:04.375 305 12505.90 77.53 55295.60 88888.00 2007-11-01 15:22:04.500 305 12505.85 77.53 55295.62 88888.00 2007-11-01 15:22:04.625 305 12505.80 77.55 55295.62 88888.00 2007-11-01 15:22:04.750 305 12505.77 77.55 55295.62 88888.00 2007-11-01 15:22:04.875 305 12505.75 77.55 55295.60 88888.00 2007-11-01 15:22:05.000 305 12505.80 77.55 55295.60 88888.00 2007-11-01 15:22:05.125 305 12505.80 77.53 55295.62 88888.00 2007-11-01 15:22:05.250 305 12505.80 77.58 55295.62 88888.00 2007-11-01 15:22:05.375 305 12505.83 77.60 55295.57 88888.00 2007-11-01 15:22:05.500 305 12505.83 77.58 55295.60 88888.00 2007-11-01 15:22:05.625 305 12505.88 77.53 55295.60 88888.00 2007-11-01 15:22:05.750 305 12505.88 77.55 55295.62 88888.00 2007-11-01 15:22:05.875 305 12505.83 77.58 55295.62 88888.00 2007-11-01 15:22:06.000 305 12505.85 77.55 55295.60 88888.00 2007-11-01 15:22:06.125 305 12505.88 77.55 55295.55 88888.00 2007-11-01 15:22:06.250 305 12505.88 77.53 55295.62 88888.00 2007-11-01 15:22:06.375 305 12505.88 77.55 55295.60 88888.00 2007-11-01 15:22:06.500 305 12505.85 77.55 55295.62 88888.00 2007-11-01 15:22:06.625 305 12505.90 77.58 55295.65 88888.00 2007-11-01 15:22:06.750 305 12505.88 77.60 55295.62 88888.00 2007-11-01 15:22:06.875 305 12505.83 77.58 55295.62 88888.00 2007-11-01 15:22:07.000 305 12505.83 77.55 55295.60 88888.00 2007-11-01 15:22:07.125 305 12505.85 77.58 55295.62 88888.00 2007-11-01 15:22:07.250 305 12505.85 77.58 55295.65 88888.00 2007-11-01 15:22:07.375 305 12505.83 77.58 55295.68 88888.00 2007-11-01 15:22:07.500 305 12505.85 77.58 55295.65 88888.00 2007-11-01 15:22:07.625 305 12505.88 77.55 55295.65 88888.00 2007-11-01 15:22:07.750 305 12505.88 77.55 55295.62 88888.00 2007-11-01 15:22:07.875 305 12505.85 77.58 55295.62 88888.00 2007-11-01 15:22:08.000 305 12505.83 77.58 55295.62 88888.00 2007-11-01 15:22:08.125 305 12505.83 77.58 55295.65 88888.00 2007-11-01 15:22:08.250 305 12505.85 77.60 55295.62 88888.00 2007-11-01 15:22:08.375 305 12505.85 77.60 55295.62 88888.00 2007-11-01 15:22:08.500 305 12505.83 77.60 55295.62 88888.00 2007-11-01 15:22:08.625 305 12505.80 77.60 55295.65 88888.00 2007-11-01 15:22:08.750 305 12505.77 77.60 55295.62 88888.00 2007-11-01 15:22:08.875 305 12505.80 77.60 55295.62 88888.00 2007-11-01 15:22:09.000 305 12505.80 77.60 55295.65 88888.00 2007-11-01 15:22:09.125 305 12505.73 77.60 55295.62 88888.00 2007-11-01 15:22:09.250 305 12505.73 77.62 55295.60 88888.00 2007-11-01 15:22:09.375 305 12505.73 77.62 55295.65 88888.00 2007-11-01 15:22:09.500 305 12505.75 77.62 55295.62 88888.00 2007-11-01 15:22:09.625 305 12505.85 77.60 55295.62 88888.00 2007-11-01 15:22:09.750 305 12505.85 77.60 55295.62 88888.00 2007-11-01 15:22:09.875 305 12505.80 77.62 55295.60 88888.00 2007-11-01 15:22:10.000 305 12505.73 77.62 55295.60 88888.00 2007-11-01 15:22:10.125 305 12505.75 77.60 55295.60 88888.00 2007-11-01 15:22:10.250 305 12505.75 77.58 55295.62 88888.00 2007-11-01 15:22:10.375 305 12505.73 77.60 55295.62 88888.00 2007-11-01 15:22:10.500 305 12505.70 77.60 55295.62 88888.00 2007-11-01 15:22:10.625 305 12505.70 77.60 55295.62 88888.00 2007-11-01 15:22:10.750 305 12505.67 77.60 55295.62 88888.00 2007-11-01 15:22:10.875 305 12505.65 77.62 55295.62 88888.00 2007-11-01 15:22:11.000 305 12505.67 77.62 55295.60 88888.00 2007-11-01 15:22:11.125 305 12505.70 77.60 55295.60 88888.00 2007-11-01 15:22:11.250 305 12505.70 77.58 55295.60 88888.00 2007-11-01 15:22:11.375 305 12505.73 77.58 55295.62 88888.00 2007-11-01 15:22:11.500 305 12505.73 77.58 55295.60 88888.00 2007-11-01 15:22:11.625 305 12505.75 77.58 55295.60 88888.00 2007-11-01 15:22:11.750 305 12505.75 77.58 55295.60 88888.00 2007-11-01 15:22:11.875 305 12505.77 77.58 55295.65 88888.00 2007-11-01 15:22:12.000 305 12505.73 77.58 55295.62 88888.00 2007-11-01 15:22:12.125 305 12505.75 77.58 55295.62 88888.00 2007-11-01 15:22:12.250 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:12.375 305 12505.83 77.60 55295.62 88888.00 2007-11-01 15:22:12.500 305 12505.80 77.60 55295.65 88888.00 2007-11-01 15:22:12.625 305 12505.80 77.60 55295.62 88888.00 2007-11-01 15:22:12.750 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:12.875 305 12505.80 77.58 55295.60 88888.00 2007-11-01 15:22:13.000 305 12505.83 77.58 55295.60 88888.00 2007-11-01 15:22:13.125 305 12505.83 77.58 55295.60 88888.00 2007-11-01 15:22:13.250 305 12505.80 77.60 55295.57 88888.00 2007-11-01 15:22:13.375 305 12505.83 77.58 55295.57 88888.00 2007-11-01 15:22:13.500 305 12505.88 77.58 55295.60 88888.00 2007-11-01 15:22:13.625 305 12505.88 77.58 55295.57 88888.00 2007-11-01 15:22:13.750 305 12505.83 77.60 55295.60 88888.00 2007-11-01 15:22:13.875 305 12505.80 77.58 55295.62 88888.00 2007-11-01 15:22:14.000 305 12505.77 77.60 55295.55 88888.00 2007-11-01 15:22:14.125 305 12505.80 77.55 55295.62 88888.00 2007-11-01 15:22:14.250 305 12505.88 77.55 55295.60 88888.00 2007-11-01 15:22:14.375 305 12505.92 77.58 55295.60 88888.00 2007-11-01 15:22:14.500 305 12505.85 77.60 55295.62 88888.00 2007-11-01 15:22:14.625 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:14.750 305 12505.73 77.58 55295.62 88888.00 2007-11-01 15:22:14.875 305 12505.75 77.55 55295.62 88888.00 2007-11-01 15:22:15.000 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:15.125 305 12505.77 77.58 55295.65 88888.00 2007-11-01 15:22:15.250 305 12505.80 77.55 55295.60 88888.00 2007-11-01 15:22:15.375 305 12505.85 77.53 55295.62 88888.00 2007-11-01 15:22:15.500 305 12505.83 77.55 55295.57 88888.00 2007-11-01 15:22:15.625 305 12505.83 77.53 55295.57 88888.00 2007-11-01 15:22:15.750 305 12505.73 77.55 55295.60 88888.00 2007-11-01 15:22:15.875 305 12505.67 77.58 55295.60 88888.00 2007-11-01 15:22:16.000 305 12505.70 77.55 55295.62 88888.00 2007-11-01 15:22:16.125 305 12505.75 77.55 55295.62 88888.00 2007-11-01 15:22:16.250 305 12505.73 77.53 55295.60 88888.00 2007-11-01 15:22:16.375 305 12505.73 77.55 55295.57 88888.00 2007-11-01 15:22:16.500 305 12505.70 77.55 55295.60 88888.00 2007-11-01 15:22:16.625 305 12505.75 77.53 55295.60 88888.00 2007-11-01 15:22:16.750 305 12505.80 77.53 55295.60 88888.00 2007-11-01 15:22:16.875 305 12505.77 77.55 55295.62 88888.00 2007-11-01 15:22:17.000 305 12505.73 77.55 55295.57 88888.00 2007-11-01 15:22:17.125 305 12505.67 77.55 55295.55 88888.00 2007-11-01 15:22:17.250 305 12505.62 77.55 55295.55 88888.00 2007-11-01 15:22:17.375 305 12505.65 77.55 55295.55 88888.00 2007-11-01 15:22:17.500 305 12505.67 77.55 55295.55 88888.00 2007-11-01 15:22:17.625 305 12505.73 77.55 55295.57 88888.00 2007-11-01 15:22:17.750 305 12505.70 77.55 55295.57 88888.00 2007-11-01 15:22:17.875 305 12505.65 77.55 55295.60 88888.00 2007-11-01 15:22:18.000 305 12505.65 77.58 55295.60 88888.00 2007-11-01 15:22:18.125 305 12505.65 77.60 55295.65 88888.00 2007-11-01 15:22:18.250 305 12505.65 77.60 55295.68 88888.00 2007-11-01 15:22:18.375 305 12505.73 77.60 55295.65 88888.00 2007-11-01 15:22:18.500 305 12505.77 77.60 55295.62 88888.00 2007-11-01 15:22:18.625 305 12505.75 77.60 55295.68 88888.00 2007-11-01 15:22:18.750 305 12505.75 77.58 55295.65 88888.00 2007-11-01 15:22:18.875 305 12505.70 77.58 55295.62 88888.00 2007-11-01 15:22:19.000 305 12505.67 77.58 55295.62 88888.00 2007-11-01 15:22:19.125 305 12505.73 77.60 55295.68 88888.00 2007-11-01 15:22:19.250 305 12505.73 77.62 55295.65 88888.00 2007-11-01 15:22:19.375 305 12505.73 77.60 55295.65 88888.00 2007-11-01 15:22:19.500 305 12505.80 77.60 55295.65 88888.00 2007-11-01 15:22:19.625 305 12505.80 77.60 55295.65 88888.00 2007-11-01 15:22:19.750 305 12505.75 77.60 55295.65 88888.00 2007-11-01 15:22:19.875 305 12505.75 77.60 55295.65 88888.00 2007-11-01 15:22:20.000 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:20.125 305 12505.77 77.60 55295.65 88888.00 2007-11-01 15:22:20.250 305 12505.75 77.58 55295.65 88888.00 2007-11-01 15:22:20.375 305 12505.77 77.60 55295.62 88888.00 2007-11-01 15:22:20.500 305 12505.80 77.60 55295.62 88888.00 2007-11-01 15:22:20.625 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:20.750 305 12505.80 77.58 55295.65 88888.00 2007-11-01 15:22:20.875 305 12505.85 77.60 55295.68 88888.00 2007-11-01 15:22:21.000 305 12505.85 77.60 55295.62 88888.00 2007-11-01 15:22:21.125 305 12505.83 77.60 55295.62 88888.00 2007-11-01 15:22:21.250 305 12505.80 77.60 55295.62 88888.00 2007-11-01 15:22:21.375 305 12505.83 77.60 55295.62 88888.00 2007-11-01 15:22:21.500 305 12505.77 77.58 55295.62 88888.00 2007-11-01 15:22:21.625 305 12505.70 77.55 55295.65 88888.00 2007-11-01 15:22:21.750 305 12505.75 77.58 55295.62 88888.00 2007-11-01 15:22:21.875 305 12505.83 77.62 55295.60 88888.00 2007-11-01 15:22:22.000 305 12505.80 77.60 55295.60 88888.00 2007-11-01 15:22:22.125 305 12505.77 77.60 55295.57 88888.00 2007-11-01 15:22:22.250 305 12505.75 77.60 55295.57 88888.00 2007-11-01 15:22:22.375 305 12505.77 77.62 55295.57 88888.00 2007-11-01 15:22:22.500 305 12505.77 77.60 55295.57 88888.00 2007-11-01 15:22:22.625 305 12505.85 77.60 55295.57 88888.00 2007-11-01 15:22:22.750 305 12505.88 77.60 55295.57 88888.00 2007-11-01 15:22:22.875 305 12505.77 77.60 55295.62 88888.00 2007-11-01 15:22:23.000 305 12505.77 77.62 55295.65 88888.00 2007-11-01 15:22:23.125 305 12505.80 77.62 55295.65 88888.00 2007-11-01 15:22:23.250 305 12505.80 77.62 55295.62 88888.00 2007-11-01 15:22:23.375 305 12505.77 77.62 55295.62 88888.00 2007-11-01 15:22:23.500 305 12505.75 77.62 55295.62 88888.00 2007-11-01 15:22:23.625 305 12505.80 77.62 55295.60 88888.00 2007-11-01 15:22:23.750 305 12505.80 77.65 55295.62 88888.00 2007-11-01 15:22:23.875 305 12505.80 77.67 55295.60 88888.00 2007-11-01 15:22:24.000 305 12505.83 77.67 55295.57 88888.00 2007-11-01 15:22:24.125 305 12505.85 77.65 55295.60 88888.00 2007-11-01 15:22:24.250 305 12505.83 77.62 55295.60 88888.00 2007-11-01 15:22:24.375 305 12505.88 77.65 55295.57 88888.00 2007-11-01 15:22:24.500 305 12505.88 77.62 55295.57 88888.00 2007-11-01 15:22:24.625 305 12505.85 77.65 55295.50 88888.00 2007-11-01 15:22:24.750 305 12505.85 77.62 55295.55 88888.00 2007-11-01 15:22:24.875 305 12505.83 77.62 55295.60 88888.00 2007-11-01 15:22:25.000 305 12505.77 77.65 55295.60 88888.00 2007-11-01 15:22:25.125 305 12505.80 77.65 55295.55 88888.00 2007-11-01 15:22:25.250 305 12505.80 77.65 55295.53 88888.00 2007-11-01 15:22:25.375 305 12505.83 77.65 55295.55 88888.00 2007-11-01 15:22:25.500 305 12505.83 77.67 55295.55 88888.00 2007-11-01 15:22:25.625 305 12505.83 77.70 55295.57 88888.00 2007-11-01 15:22:25.750 305 12505.85 77.67 55295.57 88888.00 2007-11-01 15:22:25.875 305 12505.83 77.67 55295.57 88888.00 2007-11-01 15:22:26.000 305 12505.80 77.65 55295.55 88888.00 2007-11-01 15:22:26.125 305 12505.75 77.65 55295.55 88888.00 2007-11-01 15:22:26.250 305 12505.73 77.62 55295.55 88888.00 2007-11-01 15:22:26.375 305 12505.80 77.62 55295.55 88888.00 2007-11-01 15:22:26.500 305 12505.75 77.65 55295.57 88888.00 2007-11-01 15:22:26.625 305 12505.75 77.65 55295.57 88888.00 2007-11-01 15:22:26.750 305 12505.77 77.67 55295.57 88888.00 2007-11-01 15:22:26.875 305 12505.80 77.70 55295.57 88888.00 2007-11-01 15:22:27.000 305 12505.85 77.67 55295.57 88888.00 2007-11-01 15:22:27.125 305 12505.92 77.67 55295.57 88888.00 2007-11-01 15:22:27.250 305 12505.88 77.67 55295.57 88888.00 2007-11-01 15:22:27.375 305 12505.80 77.65 55295.55 88888.00 2007-11-01 15:22:27.500 305 12505.75 77.65 55295.55 88888.00 2007-11-01 15:22:27.625 305 12505.77 77.65 55295.53 88888.00 2007-11-01 15:22:27.750 305 12505.75 77.65 55295.53 88888.00 2007-11-01 15:22:27.875 305 12505.75 77.67 55295.53 88888.00 2007-11-01 15:22:28.000 305 12505.80 77.67 55295.55 88888.00 2007-11-01 15:22:28.125 305 12505.80 77.67 55295.55 88888.00 2007-11-01 15:22:28.250 305 12505.75 77.70 55295.57 88888.00 2007-11-01 15:22:28.375 305 12505.70 77.70 55295.53 88888.00 2007-11-01 15:22:28.500 305 12505.75 77.67 55295.55 88888.00 2007-11-01 15:22:28.625 305 12505.73 77.70 55295.53 88888.00 2007-11-01 15:22:28.750 305 12505.75 77.67 55295.57 88888.00 2007-11-01 15:22:28.875 305 12505.80 77.70 55295.57 88888.00 2007-11-01 15:22:29.000 305 12505.75 77.70 55295.55 88888.00 2007-11-01 15:22:29.125 305 12505.80 77.72 55295.55 88888.00 2007-11-01 15:22:29.250 305 12505.80 77.70 55295.53 88888.00 2007-11-01 15:22:29.375 305 12505.77 77.70 55295.53 88888.00 2007-11-01 15:22:29.500 305 12505.77 77.72 55295.53 88888.00 2007-11-01 15:22:29.625 305 12505.77 77.72 55295.55 88888.00 2007-11-01 15:22:29.750 305 12505.77 77.72 55295.55 88888.00 2007-11-01 15:22:29.875 305 12505.77 77.72 55295.55 88888.00 2007-11-01 15:22:30.000 305 12505.75 77.70 55295.55 88888.00 2007-11-01 15:22:30.125 305 12505.75 77.70 55295.57 88888.00 2007-11-01 15:22:30.250 305 12505.73 77.72 55295.55 88888.00 2007-11-01 15:22:30.375 305 12505.75 77.72 55295.57 88888.00 2007-11-01 15:22:30.500 305 12505.73 77.75 55295.57 88888.00 2007-11-01 15:22:30.625 305 12505.73 77.72 55295.57 88888.00 2007-11-01 15:22:30.750 305 12505.73 77.72 55295.57 88888.00 2007-11-01 15:22:30.875 305 12505.67 77.75 55295.57 88888.00 2007-11-01 15:22:31.000 305 12505.65 77.72 55295.55 88888.00 2007-11-01 15:22:31.125 305 12505.60 77.72 55295.50 88888.00 2007-11-01 15:22:31.250 305 12505.65 77.70 55295.53 88888.00 2007-11-01 15:22:31.375 305 12505.70 77.72 55295.50 88888.00 2007-11-01 15:22:31.500 305 12505.73 77.75 55295.53 88888.00 2007-11-01 15:22:31.625 305 12505.77 77.72 55295.50 88888.00 2007-11-01 15:22:31.750 305 12505.75 77.72 55295.50 88888.00 2007-11-01 15:22:31.875 305 12505.73 77.72 55295.53 88888.00 2007-11-01 15:22:32.000 305 12505.70 77.75 55295.55 88888.00 2007-11-01 15:22:32.125 305 12505.73 77.80 55295.57 88888.00 2007-11-01 15:22:32.250 305 12505.75 77.78 55295.57 88888.00 2007-11-01 15:22:32.375 305 12505.70 77.75 55295.53 88888.00 2007-11-01 15:22:32.500 305 12505.67 77.75 55295.53 88888.00 2007-11-01 15:22:32.625 305 12505.80 77.75 55295.53 88888.00 2007-11-01 15:22:32.750 305 12505.83 77.78 55295.55 88888.00 2007-11-01 15:22:32.875 305 12505.75 77.75 55295.57 88888.00 2007-11-01 15:22:33.000 305 12505.73 77.78 55295.57 88888.00 2007-11-01 15:22:33.125 305 12505.70 77.72 55295.57 88888.00 2007-11-01 15:22:33.250 305 12505.62 77.75 55295.55 88888.00 2007-11-01 15:22:33.375 305 12505.67 77.78 55295.57 88888.00 2007-11-01 15:22:33.500 305 12505.77 77.78 55295.57 88888.00 2007-11-01 15:22:33.625 305 12505.75 77.75 55295.60 88888.00 2007-11-01 15:22:33.750 305 12505.70 77.75 55295.60 88888.00 2007-11-01 15:22:33.875 305 12505.70 77.75 55295.60 88888.00 2007-11-01 15:22:34.000 305 12505.67 77.78 55295.60 88888.00 2007-11-01 15:22:34.125 305 12505.62 77.75 55295.57 88888.00 2007-11-01 15:22:34.250 305 12505.65 77.75 55295.60 88888.00 2007-11-01 15:22:34.375 305 12505.70 77.78 55295.62 88888.00 2007-11-01 15:22:34.500 305 12505.75 77.80 55295.62 88888.00 2007-11-01 15:22:34.625 305 12505.75 77.80 55295.62 88888.00 2007-11-01 15:22:34.750 305 12505.75 77.80 55295.62 88888.00 2007-11-01 15:22:34.875 305 12505.73 77.78 55295.65 88888.00 2007-11-01 15:22:35.000 305 12505.73 77.78 55295.62 88888.00 2007-11-01 15:22:35.125 305 12505.73 77.75 55295.62 88888.00 2007-11-01 15:22:35.250 305 12505.70 77.75 55295.62 88888.00 2007-11-01 15:22:35.375 305 12505.80 77.78 55295.62 88888.00 2007-11-01 15:22:35.500 305 12505.75 77.80 55295.62 88888.00 2007-11-01 15:22:35.625 305 12505.77 77.80 55295.62 88888.00 2007-11-01 15:22:35.750 305 12505.73 77.80 55295.60 88888.00 2007-11-01 15:22:35.875 305 12505.73 77.80 55295.60 88888.00 2007-11-01 15:22:36.000 305 12505.73 77.78 55295.57 88888.00 2007-11-01 15:22:36.125 305 12505.67 77.75 55295.57 88888.00 2007-11-01 15:22:36.250 305 12505.58 77.75 55295.60 88888.00 2007-11-01 15:22:36.375 305 12505.62 77.75 55295.57 88888.00 2007-11-01 15:22:36.500 305 12505.65 77.75 55295.57 88888.00 2007-11-01 15:22:36.625 305 12505.65 77.78 55295.60 88888.00 2007-11-01 15:22:36.750 305 12505.70 77.80 55295.60 88888.00 2007-11-01 15:22:36.875 305 12505.73 77.80 55295.60 88888.00 2007-11-01 15:22:37.000 305 12505.70 77.78 55295.60 88888.00 2007-11-01 15:22:37.125 305 12505.65 77.78 55295.57 88888.00 2007-11-01 15:22:37.250 305 12505.65 77.75 55295.60 88888.00 2007-11-01 15:22:37.375 305 12505.70 77.80 55295.60 88888.00 2007-11-01 15:22:37.500 305 12505.73 77.83 55295.62 88888.00 2007-11-01 15:22:37.625 305 12505.73 77.80 55295.60 88888.00 2007-11-01 15:22:37.750 305 12505.75 77.80 55295.57 88888.00 2007-11-01 15:22:37.875 305 12505.73 77.80 55295.57 88888.00 2007-11-01 15:22:38.000 305 12505.65 77.80 55295.55 88888.00 2007-11-01 15:22:38.125 305 12505.60 77.80 55295.60 88888.00 2007-11-01 15:22:38.250 305 12505.55 77.80 55295.60 88888.00 2007-11-01 15:22:38.375 305 12505.58 77.80 55295.57 88888.00 2007-11-01 15:22:38.500 305 12505.60 77.80 55295.57 88888.00 2007-11-01 15:22:38.625 305 12505.62 77.83 55295.62 88888.00 2007-11-01 15:22:38.750 305 12505.62 77.83 55295.62 88888.00 2007-11-01 15:22:38.875 305 12505.62 77.80 55295.60 88888.00 2007-11-01 15:22:39.000 305 12505.65 77.80 55295.57 88888.00 2007-11-01 15:22:39.125 305 12505.62 77.80 55295.60 88888.00 2007-11-01 15:22:39.250 305 12505.58 77.80 55295.60 88888.00 2007-11-01 15:22:39.375 305 12505.62 77.80 55295.57 88888.00 2007-11-01 15:22:39.500 305 12505.67 77.80 55295.60 88888.00 2007-11-01 15:22:39.625 305 12505.65 77.80 55295.57 88888.00 2007-11-01 15:22:39.750 305 12505.58 77.80 55295.60 88888.00 2007-11-01 15:22:39.875 305 12505.60 77.80 55295.57 88888.00 2007-11-01 15:22:40.000 305 12505.62 77.80 55295.57 88888.00 2007-11-01 15:22:40.125 305 12505.58 77.83 55295.62 88888.00 2007-11-01 15:22:40.250 305 12505.55 77.80 55295.62 88888.00 2007-11-01 15:22:40.375 305 12505.60 77.83 55295.62 88888.00 2007-11-01 15:22:40.500 305 12505.55 77.80 55295.60 88888.00 2007-11-01 15:22:40.625 305 12505.48 77.80 55295.60 88888.00 2007-11-01 15:22:40.750 305 12505.48 77.83 55295.62 88888.00 2007-11-01 15:22:40.875 305 12505.45 77.83 55295.62 88888.00 2007-11-01 15:22:41.000 305 12505.42 77.80 55295.62 88888.00 2007-11-01 15:22:41.125 305 12505.50 77.78 55295.62 88888.00 2007-11-01 15:22:41.250 305 12505.48 77.78 55295.65 88888.00 2007-11-01 15:22:41.375 305 12505.52 77.78 55295.65 88888.00 2007-11-01 15:22:41.500 305 12505.52 77.80 55295.62 88888.00 2007-11-01 15:22:41.625 305 12505.52 77.80 55295.60 88888.00 2007-11-01 15:22:41.750 305 12505.50 77.83 55295.60 88888.00 2007-11-01 15:22:41.875 305 12505.52 77.85 55295.62 88888.00 2007-11-01 15:22:42.000 305 12505.58 77.83 55295.62 88888.00 2007-11-01 15:22:42.125 305 12505.58 77.80 55295.65 88888.00 2007-11-01 15:22:42.250 305 12505.60 77.78 55295.62 88888.00 2007-11-01 15:22:42.375 305 12505.62 77.78 55295.65 88888.00 2007-11-01 15:22:42.500 305 12505.62 77.83 55295.62 88888.00 2007-11-01 15:22:42.625 305 12505.55 77.83 55295.60 88888.00 2007-11-01 15:22:42.750 305 12505.52 77.80 55295.65 88888.00 2007-11-01 15:22:42.875 305 12505.58 77.83 55295.62 88888.00 2007-11-01 15:22:43.000 305 12505.58 77.80 55295.62 88888.00 2007-11-01 15:22:43.125 305 12505.58 77.80 55295.65 88888.00 2007-11-01 15:22:43.250 305 12505.52 77.80 55295.65 88888.00 2007-11-01 15:22:43.375 305 12505.58 77.78 55295.65 88888.00 2007-11-01 15:22:43.500 305 12505.58 77.80 55295.68 88888.00 2007-11-01 15:22:43.625 305 12505.50 77.75 55295.60 88888.00 2007-11-01 15:22:43.750 305 12505.48 77.75 55295.60 88888.00 2007-11-01 15:22:43.875 305 12505.52 77.80 55295.62 88888.00 2007-11-01 15:22:44.000 305 12505.55 77.80 55295.68 88888.00 2007-11-01 15:22:44.125 305 12505.55 77.80 55295.65 88888.00 2007-11-01 15:22:44.250 305 12505.60 77.80 55295.65 88888.00 2007-11-01 15:22:44.375 305 12505.65 77.80 55295.68 88888.00 2007-11-01 15:22:44.500 305 12505.62 77.85 55295.70 88888.00 2007-11-01 15:22:44.625 305 12505.58 77.80 55295.68 88888.00 2007-11-01 15:22:44.750 305 12505.58 77.80 55295.68 88888.00 2007-11-01 15:22:44.875 305 12505.55 77.83 55295.65 88888.00 2007-11-01 15:22:45.000 305 12505.55 77.83 55295.68 88888.00 2007-11-01 15:22:45.125 305 12505.52 77.83 55295.68 88888.00 2007-11-01 15:22:45.250 305 12505.52 77.80 55295.68 88888.00 2007-11-01 15:22:45.375 305 12505.50 77.83 55295.65 88888.00 2007-11-01 15:22:45.500 305 12505.45 77.83 55295.65 88888.00 2007-11-01 15:22:45.625 305 12505.52 77.85 55295.65 88888.00 2007-11-01 15:22:45.750 305 12505.58 77.85 55295.68 88888.00 2007-11-01 15:22:45.875 305 12505.58 77.83 55295.68 88888.00 2007-11-01 15:22:46.000 305 12505.55 77.83 55295.65 88888.00 2007-11-01 15:22:46.125 305 12505.58 77.83 55295.65 88888.00 2007-11-01 15:22:46.250 305 12505.55 77.83 55295.68 88888.00 2007-11-01 15:22:46.375 305 12505.58 77.83 55295.68 88888.00 2007-11-01 15:22:46.500 305 12505.60 77.83 55295.70 88888.00 2007-11-01 15:22:46.625 305 12505.58 77.83 55295.70 88888.00 2007-11-01 15:22:46.750 305 12505.52 77.83 55295.72 88888.00 2007-11-01 15:22:46.875 305 12505.48 77.80 55295.72 88888.00 2007-11-01 15:22:47.000 305 12505.50 77.80 55295.68 88888.00 2007-11-01 15:22:47.125 305 12505.55 77.80 55295.72 88888.00 2007-11-01 15:22:47.250 305 12505.55 77.83 55295.72 88888.00 2007-11-01 15:22:47.375 305 12505.58 77.85 55295.72 88888.00 2007-11-01 15:22:47.500 305 12505.55 77.85 55295.70 88888.00 2007-11-01 15:22:47.625 305 12505.58 77.85 55295.72 88888.00 2007-11-01 15:22:47.750 305 12505.60 77.85 55295.72 88888.00 2007-11-01 15:22:47.875 305 12505.58 77.83 55295.75 88888.00 2007-11-01 15:22:48.000 305 12505.58 77.85 55295.72 88888.00 2007-11-01 15:22:48.125 305 12505.58 77.83 55295.68 88888.00 2007-11-01 15:22:48.250 305 12505.50 77.83 55295.68 88888.00 2007-11-01 15:22:48.375 305 12505.52 77.88 55295.68 88888.00 2007-11-01 15:22:48.500 305 12505.58 77.85 55295.65 88888.00 2007-11-01 15:22:48.625 305 12505.60 77.85 55295.65 88888.00 2007-11-01 15:22:48.750 305 12505.52 77.88 55295.65 88888.00 2007-11-01 15:22:48.875 305 12505.55 77.88 55295.65 88888.00 2007-11-01 15:22:49.000 305 12505.62 77.85 55295.65 88888.00 2007-11-01 15:22:49.125 305 12505.67 77.85 55295.65 88888.00 2007-11-01 15:22:49.250 305 12505.62 77.85 55295.68 88888.00 2007-11-01 15:22:49.375 305 12505.58 77.90 55295.68 88888.00 2007-11-01 15:22:49.500 305 12505.60 77.90 55295.68 88888.00 2007-11-01 15:22:49.625 305 12505.62 77.95 55295.68 88888.00 2007-11-01 15:22:49.750 305 12505.65 77.90 55295.68 88888.00 2007-11-01 15:22:49.875 305 12505.62 77.85 55295.65 88888.00 2007-11-01 15:22:50.000 305 12505.60 77.88 55295.68 88888.00 2007-11-01 15:22:50.125 305 12505.60 77.92 55295.70 88888.00 2007-11-01 15:22:50.250 305 12505.58 77.90 55295.68 88888.00 2007-11-01 15:22:50.375 305 12505.62 77.92 55295.68 88888.00 2007-11-01 15:22:50.500 305 12505.75 77.92 55295.70 88888.00 2007-11-01 15:22:50.625 305 12505.67 77.92 55295.70 88888.00 2007-11-01 15:22:50.750 305 12505.60 77.92 55295.68 88888.00 2007-11-01 15:22:50.875 305 12505.58 77.90 55295.68 88888.00 2007-11-01 15:22:51.000 305 12505.58 77.90 55295.65 88888.00 2007-11-01 15:22:51.125 305 12505.60 77.90 55295.68 88888.00 2007-11-01 15:22:51.250 305 12505.60 77.90 55295.70 88888.00 2007-11-01 15:22:51.375 305 12505.65 77.92 55295.70 88888.00 2007-11-01 15:22:51.500 305 12505.65 77.92 55295.72 88888.00 2007-11-01 15:22:51.625 305 12505.65 77.90 55295.72 88888.00 2007-11-01 15:22:51.750 305 12505.62 77.90 55295.70 88888.00 2007-11-01 15:22:51.875 305 12505.65 77.90 55295.70 88888.00 2007-11-01 15:22:52.000 305 12505.65 77.92 55295.68 88888.00 2007-11-01 15:22:52.125 305 12505.67 77.92 55295.68 88888.00 2007-11-01 15:22:52.250 305 12505.65 77.90 55295.70 88888.00 2007-11-01 15:22:52.375 305 12505.60 77.95 55295.65 88888.00 2007-11-01 15:22:52.500 305 12505.60 77.95 55295.68 88888.00 2007-11-01 15:22:52.625 305 12505.65 77.97 55295.70 88888.00 2007-11-01 15:22:52.750 305 12505.62 77.95 55295.72 88888.00 2007-11-01 15:22:52.875 305 12505.58 77.97 55295.72 88888.00 2007-11-01 15:22:53.000 305 12505.58 77.95 55295.68 88888.00 2007-11-01 15:22:53.125 305 12505.62 77.97 55295.68 88888.00 2007-11-01 15:22:53.250 305 12505.65 77.95 55295.68 88888.00 2007-11-01 15:22:53.375 305 12505.65 77.95 55295.68 88888.00 2007-11-01 15:22:53.500 305 12505.65 77.92 55295.62 88888.00 2007-11-01 15:22:53.625 305 12505.67 77.92 55295.65 88888.00 2007-11-01 15:22:53.750 305 12505.65 77.95 55295.65 88888.00 2007-11-01 15:22:53.875 305 12505.67 78.00 55295.70 88888.00 2007-11-01 15:22:54.000 305 12505.67 77.97 55295.65 88888.00 2007-11-01 15:22:54.125 305 12505.65 78.00 55295.68 88888.00 2007-11-01 15:22:54.250 305 12505.60 78.00 55295.65 88888.00 2007-11-01 15:22:54.375 305 12505.62 77.97 55295.68 88888.00 2007-11-01 15:22:54.500 305 12505.65 78.05 55295.68 88888.00 2007-11-01 15:22:54.625 305 12505.65 78.00 55295.68 88888.00 2007-11-01 15:22:54.750 305 12505.60 77.95 55295.65 88888.00 2007-11-01 15:22:54.875 305 12505.58 77.95 55295.68 88888.00 2007-11-01 15:22:55.000 305 12505.60 78.00 55295.72 88888.00 2007-11-01 15:22:55.125 305 12505.60 78.03 55295.72 88888.00 2007-11-01 15:22:55.250 305 12505.58 78.00 55295.70 88888.00 2007-11-01 15:22:55.375 305 12505.58 77.97 55295.65 88888.00 2007-11-01 15:22:55.500 305 12505.60 78.00 55295.70 88888.00 2007-11-01 15:22:55.625 305 12505.60 78.00 55295.68 88888.00 2007-11-01 15:22:55.750 305 12505.60 78.00 55295.68 88888.00 2007-11-01 15:22:55.875 305 12505.65 78.00 55295.68 88888.00 2007-11-01 15:22:56.000 305 12505.67 78.00 55295.68 88888.00 2007-11-01 15:22:56.125 305 12505.60 78.00 55295.68 88888.00 2007-11-01 15:22:56.250 305 12505.52 77.97 55295.72 88888.00 2007-11-01 15:22:56.375 305 12505.58 78.03 55295.68 88888.00 2007-11-01 15:22:56.500 305 12505.60 78.08 55295.72 88888.00 2007-11-01 15:22:56.625 305 12505.60 78.08 55295.72 88888.00 2007-11-01 15:22:56.750 305 12505.62 78.05 55295.70 88888.00 2007-11-01 15:22:56.875 305 12505.60 78.05 55295.70 88888.00 2007-11-01 15:22:57.000 305 12505.58 78.05 55295.68 88888.00 2007-11-01 15:22:57.125 305 12505.50 78.08 55295.68 88888.00 2007-11-01 15:22:57.250 305 12505.48 78.05 55295.70 88888.00 2007-11-01 15:22:57.375 305 12505.55 78.08 55295.72 88888.00 2007-11-01 15:22:57.500 305 12505.58 78.08 55295.75 88888.00 2007-11-01 15:22:57.625 305 12505.58 78.10 55295.75 88888.00 2007-11-01 15:22:57.750 305 12505.55 78.10 55295.75 88888.00 2007-11-01 15:22:57.875 305 12505.55 78.08 55295.72 88888.00 2007-11-01 15:22:58.000 305 12505.52 78.05 55295.65 88888.00 2007-11-01 15:22:58.125 305 12505.58 78.10 55295.68 88888.00 2007-11-01 15:22:58.250 305 12505.58 78.08 55295.75 88888.00 2007-11-01 15:22:58.375 305 12505.52 78.12 55295.75 88888.00 2007-11-01 15:22:58.500 305 12505.48 78.12 55295.72 88888.00 2007-11-01 15:22:58.625 305 12505.50 78.12 55295.70 88888.00 2007-11-01 15:22:58.750 305 12505.48 78.12 55295.72 88888.00 2007-11-01 15:22:58.875 305 12505.40 78.12 55295.70 88888.00 2007-11-01 15:22:59.000 305 12505.35 78.10 55295.72 88888.00 2007-11-01 15:22:59.125 305 12505.42 78.12 55295.72 88888.00 2007-11-01 15:22:59.250 305 12505.50 78.15 55295.75 88888.00 2007-11-01 15:22:59.375 305 12505.55 78.17 55295.72 88888.00 2007-11-01 15:22:59.500 305 12505.52 78.20 55295.72 88888.00 2007-11-01 15:22:59.625 305 12505.50 78.15 55295.72 88888.00 2007-11-01 15:22:59.750 305 12505.48 78.17 55295.72 88888.00 2007-11-01 15:22:59.875 305 12505.48 78.17 55295.75 88888.00 2007-11-01 15:23:00.000 305 12505.58 78.20 55295.72 88888.00 2007-11-01 15:23:00.125 305 12505.58 78.22 55295.80 88888.00 2007-11-01 15:23:00.250 305 12505.52 78.20 55295.78 88888.00 2007-11-01 15:23:00.375 305 12505.55 78.20 55295.75 88888.00 2007-11-01 15:23:00.500 305 12505.58 78.20 55295.72 88888.00 2007-11-01 15:23:00.625 305 12505.60 78.20 55295.75 88888.00 2007-11-01 15:23:00.750 305 12505.60 78.22 55295.75 88888.00 2007-11-01 15:23:00.875 305 12505.55 78.22 55295.78 88888.00 2007-11-01 15:23:01.000 305 12505.48 78.20 55295.72 88888.00 2007-11-01 15:23:01.125 305 12505.50 78.20 55295.72 88888.00 2007-11-01 15:23:01.250 305 12505.52 78.22 55295.78 88888.00 2007-11-01 15:23:01.375 305 12505.52 78.25 55295.78 88888.00 2007-11-01 15:23:01.500 305 12505.48 78.22 55295.72 88888.00 2007-11-01 15:23:01.625 305 12505.55 78.22 55295.72 88888.00 2007-11-01 15:23:01.750 305 12505.60 78.22 55295.75 88888.00 2007-11-01 15:23:01.875 305 12505.55 78.22 55295.78 88888.00 2007-11-01 15:23:02.000 305 12505.50 78.22 55295.75 88888.00 2007-11-01 15:23:02.125 305 12505.45 78.22 55295.75 88888.00 2007-11-01 15:23:02.250 305 12505.42 78.22 55295.75 88888.00 2007-11-01 15:23:02.375 305 12505.40 78.28 55295.75 88888.00 2007-11-01 15:23:02.500 305 12505.40 78.28 55295.75 88888.00 2007-11-01 15:23:02.625 305 12505.45 78.25 55295.80 88888.00 2007-11-01 15:23:02.750 305 12505.45 78.22 55295.80 88888.00 2007-11-01 15:23:02.875 305 12505.48 78.28 55295.80 88888.00 2007-11-01 15:23:03.000 305 12505.48 78.28 55295.80 88888.00 2007-11-01 15:23:03.125 305 12505.52 78.28 55295.78 88888.00 2007-11-01 15:23:03.250 305 12505.48 78.25 55295.75 88888.00 2007-11-01 15:23:03.375 305 12505.52 78.28 55295.75 88888.00 2007-11-01 15:23:03.500 305 12505.55 78.25 55295.75 88888.00 2007-11-01 15:23:03.625 305 12505.55 78.30 55295.75 88888.00 2007-11-01 15:23:03.750 305 12505.48 78.33 55295.80 88888.00 2007-11-01 15:23:03.875 305 12505.40 78.30 55295.75 88888.00 2007-11-01 15:23:04.000 305 12505.38 78.30 55295.75 88888.00 2007-11-01 15:23:04.125 305 12505.42 78.30 55295.75 88888.00 2007-11-01 15:23:04.250 305 12505.40 78.28 55295.72 88888.00 2007-11-01 15:23:04.375 305 12505.42 78.33 55295.75 88888.00 2007-11-01 15:23:04.500 305 12505.48 78.30 55295.78 88888.00 2007-11-01 15:23:04.625 305 12505.50 78.30 55295.75 88888.00 2007-11-01 15:23:04.750 305 12505.52 78.28 55295.78 88888.00 2007-11-01 15:23:04.875 305 12505.50 78.33 55295.78 88888.00 2007-11-01 15:23:05.000 305 12505.40 78.33 55295.75 88888.00 2007-11-01 15:23:05.125 305 12505.35 78.30 55295.75 88888.00 2007-11-01 15:23:05.250 305 12505.38 78.33 55295.78 88888.00 2007-11-01 15:23:05.375 305 12505.45 78.35 55295.80 88888.00 2007-11-01 15:23:05.500 305 12505.45 78.35 55295.80 88888.00 2007-11-01 15:23:05.625 305 12505.42 78.33 55295.80 88888.00 2007-11-01 15:23:05.750 305 12505.45 78.33 55295.78 88888.00 2007-11-01 15:23:05.875 305 12505.48 78.33 55295.78 88888.00 2007-11-01 15:23:06.000 305 12505.50 78.35 55295.78 88888.00 2007-11-01 15:23:06.125 305 12505.50 78.35 55295.80 88888.00 2007-11-01 15:23:06.250 305 12505.45 78.33 55295.82 88888.00 2007-11-01 15:23:06.375 305 12505.45 78.33 55295.78 88888.00 2007-11-01 15:23:06.500 305 12505.45 78.30 55295.75 88888.00 2007-11-01 15:23:06.625 305 12505.45 78.30 55295.75 88888.00 2007-11-01 15:23:06.750 305 12505.45 78.33 55295.80 88888.00 2007-11-01 15:23:06.875 305 12505.42 78.35 55295.82 88888.00 2007-11-01 15:23:07.000 305 12505.40 78.38 55295.78 88888.00 2007-11-01 15:23:07.125 305 12505.45 78.33 55295.78 88888.00 2007-11-01 15:23:07.250 305 12505.38 78.33 55295.78 88888.00 2007-11-01 15:23:07.375 305 12505.38 78.35 55295.78 88888.00 2007-11-01 15:23:07.500 305 12505.35 78.38 55295.80 88888.00 2007-11-01 15:23:07.625 305 12505.42 78.35 55295.80 88888.00 2007-11-01 15:23:07.750 305 12505.48 78.33 55295.80 88888.00 2007-11-01 15:23:07.875 305 12505.52 78.35 55295.80 88888.00 2007-11-01 15:23:08.000 305 12505.52 78.33 55295.78 88888.00 2007-11-01 15:23:08.125 305 12505.48 78.33 55295.78 88888.00 2007-11-01 15:23:08.250 305 12505.42 78.33 55295.75 88888.00 2007-11-01 15:23:08.375 305 12505.42 78.33 55295.75 88888.00 2007-11-01 15:23:08.500 305 12505.40 78.33 55295.78 88888.00 2007-11-01 15:23:08.625 305 12505.38 78.35 55295.75 88888.00 2007-11-01 15:23:08.750 305 12505.40 78.35 55295.78 88888.00 2007-11-01 15:23:08.875 305 12505.38 78.33 55295.78 88888.00 2007-11-01 15:23:09.000 305 12505.40 78.33 55295.78 88888.00 2007-11-01 15:23:09.125 305 12505.40 78.33 55295.78 88888.00 2007-11-01 15:23:09.250 305 12505.48 78.35 55295.80 88888.00 2007-11-01 15:23:09.375 305 12505.52 78.38 55295.80 88888.00 2007-11-01 15:23:09.500 305 12505.50 78.38 55295.82 88888.00 2007-11-01 15:23:09.625 305 12505.42 78.35 55295.85 88888.00 2007-11-01 15:23:09.750 305 12505.42 78.35 55295.82 88888.00 2007-11-01 15:23:09.875 305 12505.40 78.38 55295.80 88888.00 2007-11-01 15:23:10.000 305 12505.40 78.35 55295.78 88888.00 2007-11-01 15:23:10.125 305 12505.40 78.38 55295.82 88888.00 2007-11-01 15:23:10.250 305 12505.40 78.35 55295.82 88888.00 2007-11-01 15:23:10.375 305 12505.42 78.38 55295.82 88888.00 2007-11-01 15:23:10.500 305 12505.38 78.35 55295.82 88888.00 2007-11-01 15:23:10.625 305 12505.33 78.35 55295.80 88888.00 2007-11-01 15:23:10.750 305 12505.35 78.35 55295.82 88888.00 2007-11-01 15:23:10.875 305 12505.40 78.33 55295.82 88888.00 2007-11-01 15:23:11.000 305 12505.42 78.33 55295.82 88888.00 2007-11-01 15:23:11.125 305 12505.42 78.33 55295.80 88888.00 2007-11-01 15:23:11.250 305 12505.48 78.30 55295.80 88888.00 2007-11-01 15:23:11.375 305 12505.50 78.33 55295.80 88888.00 2007-11-01 15:23:11.500 305 12505.48 78.30 55295.82 88888.00 2007-11-01 15:23:11.625 305 12505.48 78.30 55295.80 88888.00 2007-11-01 15:23:11.750 305 12505.38 78.30 55295.80 88888.00 2007-11-01 15:23:11.875 305 12505.35 78.30 55295.85 88888.00 2007-11-01 15:23:12.000 305 12505.38 78.30 55295.80 88888.00 2007-11-01 15:23:12.125 305 12505.42 78.33 55295.78 88888.00 2007-11-01 15:23:12.250 305 12505.42 78.33 55295.82 88888.00 2007-11-01 15:23:12.375 305 12505.42 78.33 55295.80 88888.00 2007-11-01 15:23:12.500 305 12505.42 78.33 55295.78 88888.00 2007-11-01 15:23:12.625 305 12505.45 78.33 55295.80 88888.00 2007-11-01 15:23:12.750 305 12505.45 78.35 55295.80 88888.00 2007-11-01 15:23:12.875 305 12505.45 78.35 55295.80 88888.00 2007-11-01 15:23:13.000 305 12505.45 78.33 55295.80 88888.00 2007-11-01 15:23:13.125 305 12505.42 78.35 55295.82 88888.00 2007-11-01 15:23:13.250 305 12505.40 78.33 55295.80 88888.00 2007-11-01 15:23:13.375 305 12505.45 78.35 55295.82 88888.00 2007-11-01 15:23:13.500 305 12505.42 78.33 55295.82 88888.00 2007-11-01 15:23:13.625 305 12505.40 78.30 55295.80 88888.00 2007-11-01 15:23:13.750 305 12505.48 78.33 55295.82 88888.00 2007-11-01 15:23:13.875 305 12505.55 78.30 55295.82 88888.00 2007-11-01 15:23:14.000 305 12505.55 78.30 55295.82 88888.00 2007-11-01 15:23:14.125 305 12505.48 78.28 55295.80 88888.00 2007-11-01 15:23:14.250 305 12505.45 78.28 55295.80 88888.00 2007-11-01 15:23:14.375 305 12505.52 78.30 55295.82 88888.00 2007-11-01 15:23:14.500 305 12505.50 78.30 55295.80 88888.00 2007-11-01 15:23:14.625 305 12505.42 78.30 55295.80 88888.00 2007-11-01 15:23:14.750 305 12505.45 78.28 55295.80 88888.00 2007-11-01 15:23:14.875 305 12505.52 78.30 55295.80 88888.00 2007-11-01 15:23:15.000 305 12505.60 78.30 55295.78 88888.00 2007-11-01 15:23:15.125 305 12505.62 78.30 55295.78 88888.00 2007-11-01 15:23:15.250 305 12505.50 78.28 55295.75 88888.00 2007-11-01 15:23:15.375 305 12505.50 78.30 55295.78 88888.00 2007-11-01 15:23:15.500 305 12505.48 78.30 55295.75 88888.00 2007-11-01 15:23:15.625 305 12505.50 78.28 55295.78 88888.00 2007-11-01 15:23:15.750 305 12505.52 78.22 55295.78 88888.00 2007-11-01 15:23:15.875 305 12505.52 78.28 55295.78 88888.00 2007-11-01 15:23:16.000 305 12505.52 78.33 55295.75 88888.00 2007-11-01 15:23:16.125 305 12505.45 78.30 55295.78 88888.00 2007-11-01 15:23:16.250 305 12505.42 78.25 55295.80 88888.00 2007-11-01 15:23:16.375 305 12505.52 78.25 55295.78 88888.00 2007-11-01 15:23:16.500 305 12505.55 78.25 55295.78 88888.00 2007-11-01 15:23:16.625 305 12505.50 78.22 55295.80 88888.00 2007-11-01 15:23:16.750 305 12505.55 78.28 55295.80 88888.00 2007-11-01 15:23:16.875 305 12505.65 78.30 55295.80 88888.00 2007-11-01 15:23:17.000 305 12505.65 78.30 55295.80 88888.00 2007-11-01 15:23:17.125 305 12505.60 78.20 55295.75 88888.00 2007-11-01 15:23:17.250 305 12505.55 78.17 55295.78 88888.00 2007-11-01 15:23:17.375 305 12505.52 78.17 55295.75 88888.00 2007-11-01 15:23:17.500 305 12505.48 78.22 55295.78 88888.00 2007-11-01 15:23:17.625 305 12505.48 78.25 55295.82 88888.00 2007-11-01 15:23:17.750 305 12505.50 78.20 55295.80 88888.00 2007-11-01 15:23:17.875 305 12505.48 78.15 55295.80 88888.00 2007-11-01 15:23:18.000 305 12505.50 78.17 55295.80 88888.00 2007-11-01 15:23:18.125 305 12505.55 78.28 55295.85 88888.00 2007-11-01 15:23:18.250 305 12505.60 78.28 55295.80 88888.00 2007-11-01 15:23:18.375 305 12505.62 78.20 55295.78 88888.00 2007-11-01 15:23:18.500 305 12505.62 78.17 55295.78 88888.00 2007-11-01 15:23:18.625 305 12505.62 78.25 55295.80 88888.00 2007-11-01 15:23:18.750 305 12505.62 78.22 55295.80 88888.00 2007-11-01 15:23:18.875 305 12505.62 78.30 55295.78 88888.00 2007-11-01 15:23:19.000 305 12505.60 78.22 55295.80 88888.00 2007-11-01 15:23:19.125 305 12505.58 78.22 55295.80 88888.00 2007-11-01 15:23:19.250 305 12505.65 78.22 55295.80 88888.00 2007-11-01 15:23:19.375 305 12505.65 78.22 55295.80 88888.00 2007-11-01 15:23:19.500 305 12505.62 78.17 55295.78 88888.00 2007-11-01 15:23:19.625 305 12505.65 78.22 55295.82 88888.00 2007-11-01 15:23:19.750 305 12505.67 78.25 55295.82 88888.00 2007-11-01 15:23:19.875 305 12505.62 78.22 55295.80 88888.00 2007-11-01 15:23:20.000 305 12505.58 78.22 55295.80 88888.00 2007-11-01 15:23:20.125 305 12505.62 78.28 55295.85 88888.00 2007-11-01 15:23:20.250 305 12505.65 78.28 55295.85 88888.00 2007-11-01 15:23:20.375 305 12505.65 78.22 55295.85 88888.00 2007-11-01 15:23:20.500 305 12505.58 78.15 55295.78 88888.00 2007-11-01 15:23:20.625 305 12505.62 78.17 55295.78 88888.00 2007-11-01 15:23:20.750 305 12505.73 78.15 55295.78 88888.00 2007-11-01 15:23:20.875 305 12505.73 78.10 55295.80 88888.00 2007-11-01 15:23:21.000 305 12505.70 78.17 55295.78 88888.00 2007-11-01 15:23:21.125 305 12505.73 78.25 55295.78 88888.00 2007-11-01 15:23:21.250 305 12505.75 78.20 55295.78 88888.00 2007-11-01 15:23:21.375 305 12505.73 78.12 55295.75 88888.00 2007-11-01 15:23:21.500 305 12505.73 78.10 55295.78 88888.00 2007-11-01 15:23:21.625 305 12505.70 78.20 55295.82 88888.00 2007-11-01 15:23:21.750 305 12505.70 78.20 55295.80 88888.00 2007-11-01 15:23:21.875 305 12505.65 78.15 55295.78 88888.00 2007-11-01 15:23:22.000 305 12505.67 78.22 55295.80 88888.00 2007-11-01 15:23:22.125 305 12505.67 78.20 55295.82 88888.00 2007-11-01 15:23:22.250 305 12505.65 78.15 55295.78 88888.00 2007-11-01 15:23:22.375 305 12505.73 78.20 55295.80 88888.00 2007-11-01 15:23:22.500 305 12505.73 78.25 55295.82 88888.00 2007-11-01 15:23:22.625 305 12505.70 78.17 55295.82 88888.00 2007-11-01 15:23:22.750 305 12505.73 78.15 55295.78 88888.00 2007-11-01 15:23:22.875 305 12505.70 78.15 55295.78 88888.00 2007-11-01 15:23:23.000 305 12505.67 78.17 55295.75 88888.00 2007-11-01 15:23:23.125 305 12505.73 78.25 55295.80 88888.00 2007-11-01 15:23:23.250 305 12505.73 78.17 55295.78 88888.00 2007-11-01 15:23:23.375 305 12505.80 78.17 55295.75 88888.00 2007-11-01 15:23:23.500 305 12505.85 78.17 55295.75 88888.00 2007-11-01 15:23:23.625 305 12505.88 78.17 55295.78 88888.00 2007-11-01 15:23:23.750 305 12505.77 78.17 55295.78 88888.00 2007-11-01 15:23:23.875 305 12505.70 78.17 55295.80 88888.00 2007-11-01 15:23:24.000 305 12505.80 78.22 55295.80 88888.00 2007-11-01 15:23:24.125 305 12505.88 78.28 55295.80 88888.00 2007-11-01 15:23:24.250 305 12505.85 78.25 55295.82 88888.00 2007-11-01 15:23:24.375 305 12505.83 78.17 55295.78 88888.00 2007-11-01 15:23:24.500 305 12505.92 78.22 55295.78 88888.00 2007-11-01 15:23:24.625 305 12505.88 78.17 55295.75 88888.00 2007-11-01 15:23:24.750 305 12505.80 78.12 55295.72 88888.00 2007-11-01 15:23:24.875 305 12505.90 78.22 55295.82 88888.00 2007-11-01 15:23:25.000 305 12505.92 78.28 55295.80 88888.00 2007-11-01 15:23:25.125 305 12505.83 78.17 55295.82 88888.00 2007-11-01 15:23:25.250 305 12505.75 78.10 55295.78 88888.00 2007-11-01 15:23:25.375 305 12505.75 78.12 55295.78 88888.00 2007-11-01 15:23:25.500 305 12505.77 78.17 55295.78 88888.00 2007-11-01 15:23:25.625 305 12505.83 78.22 55295.78 88888.00 2007-11-01 15:23:25.750 305 12505.85 78.25 55295.80 88888.00 2007-11-01 15:23:25.875 305 12505.88 78.20 55295.80 88888.00 2007-11-01 15:23:26.000 305 12505.88 78.17 55295.80 88888.00 2007-11-01 15:23:26.125 305 12505.83 78.17 55295.80 88888.00 2007-11-01 15:23:26.250 305 12505.77 78.15 55295.80 88888.00 2007-11-01 15:23:26.375 305 12505.85 78.17 55295.82 88888.00 2007-11-01 15:23:26.500 305 12505.92 78.22 55295.85 88888.00 2007-11-01 15:23:26.625 305 12505.95 78.22 55295.88 88888.00 2007-11-01 15:23:26.750 305 12505.90 78.20 55295.82 88888.00 2007-11-01 15:23:26.875 305 12505.90 78.20 55295.80 88888.00 2007-11-01 15:23:27.000 305 12505.85 78.15 55295.78 88888.00 2007-11-01 15:23:27.125 305 12505.80 78.17 55295.80 88888.00 2007-11-01 15:23:27.250 305 12505.77 78.20 55295.80 88888.00 2007-11-01 15:23:27.375 305 12505.75 78.17 55295.78 88888.00 2007-11-01 15:23:27.500 305 12505.75 78.17 55295.78 88888.00 2007-11-01 15:23:27.625 305 12505.80 78.12 55295.78 88888.00 2007-11-01 15:23:27.750 305 12505.85 78.12 55295.75 88888.00 2007-11-01 15:23:27.875 305 12505.98 78.20 55295.80 88888.00 2007-11-01 15:23:28.000 305 12506.10 78.25 55295.80 88888.00 2007-11-01 15:23:28.125 305 12506.02 78.28 55295.82 88888.00 2007-11-01 15:23:28.250 305 12505.98 78.17 55295.78 88888.00 2007-11-01 15:23:28.375 305 12505.95 78.15 55295.75 88888.00 2007-11-01 15:23:28.500 305 12505.92 78.17 55295.78 88888.00 2007-11-01 15:23:28.625 305 12505.92 78.25 55295.80 88888.00 2007-11-01 15:23:28.750 305 12505.98 78.28 55295.80 88888.00 2007-11-01 15:23:28.875 305 12505.98 78.28 55295.75 88888.00 2007-11-01 15:23:29.000 305 12505.92 78.25 55295.75 88888.00 2007-11-01 15:23:29.125 305 12505.95 78.22 55295.75 88888.00 2007-11-01 15:23:29.250 305 12505.92 78.22 55295.75 88888.00 2007-11-01 15:23:29.375 305 12505.92 78.22 55295.75 88888.00 2007-11-01 15:23:29.500 305 12505.88 78.25 55295.75 88888.00 2007-11-01 15:23:29.625 305 12505.90 78.28 55295.75 88888.00 2007-11-01 15:23:29.750 305 12505.92 78.25 55295.70 88888.00 2007-11-01 15:23:29.875 305 12505.98 78.28 55295.70 88888.00 2007-11-01 15:23:30.000 305 12505.95 78.25 55295.72 88888.00 2007-11-01 15:23:30.125 305 12505.92 78.17 55295.72 88888.00 2007-11-01 15:23:30.250 305 12505.98 78.28 55295.75 88888.00 2007-11-01 15:23:30.375 305 12506.10 78.38 55295.78 88888.00 2007-11-01 15:23:30.500 305 12506.08 78.30 55295.78 88888.00 2007-11-01 15:23:30.625 305 12505.98 78.22 55295.75 88888.00 2007-11-01 15:23:30.750 305 12505.92 78.28 55295.75 88888.00 2007-11-01 15:23:30.875 305 12505.92 78.28 55295.75 88888.00 2007-11-01 15:23:31.000 305 12505.92 78.33 55295.75 88888.00 2007-11-01 15:23:31.125 305 12505.95 78.35 55295.78 88888.00 2007-11-01 15:23:31.250 305 12505.95 78.25 55295.78 88888.00 2007-11-01 15:23:31.375 305 12505.95 78.22 55295.72 88888.00 2007-11-01 15:23:31.500 305 12505.95 78.22 55295.72 88888.00 2007-11-01 15:23:31.625 305 12506.05 78.35 55295.80 88888.00 2007-11-01 15:23:31.750 305 12506.08 78.42 55295.85 88888.00 2007-11-01 15:23:31.875 305 12506.00 78.38 55295.82 88888.00 2007-11-01 15:23:32.000 305 12505.98 78.33 55295.80 88888.00 2007-11-01 15:23:32.125 305 12506.00 78.40 55295.80 88888.00 2007-11-01 15:23:32.250 305 12506.02 78.33 55295.80 88888.00 2007-11-01 15:23:32.375 305 12506.05 78.30 55295.82 88888.00 2007-11-01 15:23:32.500 305 12506.10 78.30 55295.80 88888.00 2007-11-01 15:23:32.625 305 12506.05 78.33 55295.82 88888.00 2007-11-01 15:23:32.750 305 12506.00 78.35 55295.82 88888.00 2007-11-01 15:23:32.875 305 12506.02 78.35 55295.82 88888.00 2007-11-01 15:23:33.000 305 12506.10 78.40 55295.82 88888.00 2007-11-01 15:23:33.125 305 12506.12 78.40 55295.80 88888.00 2007-11-01 15:23:33.250 305 12506.10 78.40 55295.80 88888.00 2007-11-01 15:23:33.375 305 12506.05 78.40 55295.80 88888.00 2007-11-01 15:23:33.500 305 12506.02 78.38 55295.80 88888.00 2007-11-01 15:23:33.625 305 12506.05 78.42 55295.82 88888.00 2007-11-01 15:23:33.750 305 12506.08 78.40 55295.82 88888.00 2007-11-01 15:23:33.875 305 12506.05 78.38 55295.80 88888.00 2007-11-01 15:23:34.000 305 12506.08 78.40 55295.78 88888.00 2007-11-01 15:23:34.125 305 12506.02 78.40 55295.80 88888.00 2007-11-01 15:23:34.250 305 12506.00 78.40 55295.80 88888.00 2007-11-01 15:23:34.375 305 12505.98 78.42 55295.82 88888.00 2007-11-01 15:23:34.500 305 12506.02 78.45 55295.80 88888.00 2007-11-01 15:23:34.625 305 12506.02 78.47 55295.80 88888.00 2007-11-01 15:23:34.750 305 12506.05 78.47 55295.82 88888.00 2007-11-01 15:23:34.875 305 12506.05 78.45 55295.80 88888.00 2007-11-01 15:23:35.000 305 12505.98 78.40 55295.78 88888.00 2007-11-01 15:23:35.125 305 12505.95 78.40 55295.80 88888.00 2007-11-01 15:23:35.250 305 12505.95 78.40 55295.80 88888.00 2007-11-01 15:23:35.375 305 12505.98 78.42 55295.78 88888.00 2007-11-01 15:23:35.500 305 12506.02 78.45 55295.80 88888.00 2007-11-01 15:23:35.625 305 12506.05 78.42 55295.80 88888.00 2007-11-01 15:23:35.750 305 12506.05 78.50 55295.82 88888.00 2007-11-01 15:23:35.875 305 12506.00 78.47 55295.82 88888.00 2007-11-01 15:23:36.000 305 12506.00 78.45 55295.80 88888.00 2007-11-01 15:23:36.125 305 12506.02 78.45 55295.78 88888.00 2007-11-01 15:23:36.250 305 12506.00 78.45 55295.80 88888.00 2007-11-01 15:23:36.375 305 12505.98 78.45 55295.75 88888.00 2007-11-01 15:23:36.500 305 12506.02 78.45 55295.80 88888.00 2007-11-01 15:23:36.625 305 12506.05 78.42 55295.85 88888.00 2007-11-01 15:23:36.750 305 12506.00 78.45 55295.82 88888.00 2007-11-01 15:23:36.875 305 12505.92 78.45 55295.80 88888.00 2007-11-01 15:23:37.000 305 12505.92 78.47 55295.82 88888.00 2007-11-01 15:23:37.125 305 12506.00 78.55 55295.85 88888.00 2007-11-01 15:23:37.250 305 12506.05 78.55 55295.85 88888.00 2007-11-01 15:23:37.375 305 12506.08 78.50 55295.82 88888.00 2007-11-01 15:23:37.500 305 12506.05 78.50 55295.80 88888.00 2007-11-01 15:23:37.625 305 12506.05 78.50 55295.80 88888.00 2007-11-01 15:23:37.750 305 12506.02 78.47 55295.78 88888.00 2007-11-01 15:23:37.875 305 12506.00 78.47 55295.78 88888.00 2007-11-01 15:23:38.000 305 12506.08 78.55 55295.78 88888.00 2007-11-01 15:23:38.125 305 12506.05 78.53 55295.82 88888.00 2007-11-01 15:23:38.250 305 12506.00 78.47 55295.82 88888.00 2007-11-01 15:23:38.375 305 12505.92 78.45 55295.80 88888.00 2007-11-01 15:23:38.500 305 12505.95 78.47 55295.80 88888.00 2007-11-01 15:23:38.625 305 12506.02 78.50 55295.85 88888.00 2007-11-01 15:23:38.750 305 12506.05 78.53 55295.88 88888.00 2007-11-01 15:23:38.875 305 12506.05 78.45 55295.85 88888.00 2007-11-01 15:23:39.000 305 12506.08 78.47 55295.78 88888.00 2007-11-01 15:23:39.125 305 12506.05 78.47 55295.82 88888.00 2007-11-01 15:23:39.250 305 12506.02 78.50 55295.82 88888.00 2007-11-01 15:23:39.375 305 12506.05 78.53 55295.82 88888.00 2007-11-01 15:23:39.500 305 12506.08 78.55 55295.82 88888.00 2007-11-01 15:23:39.625 305 12506.05 78.53 55295.82 88888.00 2007-11-01 15:23:39.750 305 12506.00 78.55 55295.85 88888.00 2007-11-01 15:23:39.875 305 12505.98 78.53 55295.85 88888.00 2007-11-01 15:23:40.000 305 12506.05 78.55 55295.78 88888.00 2007-11-01 15:23:40.125 305 12506.05 78.58 55295.78 88888.00 2007-11-01 15:23:40.250 305 12506.00 78.55 55295.80 88888.00 2007-11-01 15:23:40.375 305 12506.05 78.55 55295.82 88888.00 2007-11-01 15:23:40.500 305 12506.02 78.58 55295.80 88888.00 2007-11-01 15:23:40.625 305 12505.92 78.60 55295.78 88888.00 2007-11-01 15:23:40.750 305 12505.90 78.60 55295.80 88888.00 2007-11-01 15:23:40.875 305 12506.00 78.60 55295.82 88888.00 2007-11-01 15:23:41.000 305 12506.00 78.60 55295.82 88888.00 2007-11-01 15:23:41.125 305 12505.92 78.58 55295.82 88888.00 2007-11-01 15:23:41.250 305 12505.92 78.55 55295.75 88888.00 2007-11-01 15:23:41.375 305 12506.02 78.58 55295.78 88888.00 2007-11-01 15:23:41.500 305 12506.02 78.60 55295.80 88888.00 2007-11-01 15:23:41.625 305 12506.00 78.60 55295.80 88888.00 2007-11-01 15:23:41.750 305 12505.88 78.60 55295.78 88888.00 2007-11-01 15:23:41.875 305 12505.83 78.60 55295.78 88888.00 2007-11-01 15:23:42.000 305 12505.88 78.60 55295.78 88888.00 2007-11-01 15:23:42.125 305 12505.90 78.58 55295.82 88888.00 2007-11-01 15:23:42.250 305 12505.90 78.58 55295.80 88888.00 2007-11-01 15:23:42.375 305 12505.92 78.60 55295.80 88888.00 2007-11-01 15:23:42.500 305 12505.95 78.62 55295.78 88888.00 2007-11-01 15:23:42.625 305 12505.95 78.62 55295.78 88888.00 2007-11-01 15:23:42.750 305 12505.95 78.60 55295.78 88888.00 2007-11-01 15:23:42.875 305 12505.90 78.62 55295.78 88888.00 2007-11-01 15:23:43.000 305 12505.90 78.62 55295.78 88888.00 2007-11-01 15:23:43.125 305 12505.88 78.65 55295.80 88888.00 2007-11-01 15:23:43.250 305 12505.90 78.65 55295.82 88888.00 2007-11-01 15:23:43.375 305 12505.90 78.65 55295.80 88888.00 2007-11-01 15:23:43.500 305 12505.88 78.67 55295.82 88888.00 2007-11-01 15:23:43.625 305 12505.83 78.67 55295.80 88888.00 2007-11-01 15:23:43.750 305 12505.80 78.67 55295.80 88888.00 2007-11-01 15:23:43.875 305 12505.85 78.62 55295.80 88888.00 2007-11-01 15:23:44.000 305 12505.90 78.65 55295.80 88888.00 2007-11-01 15:23:44.125 305 12505.85 78.65 55295.80 88888.00 2007-11-01 15:23:44.250 305 12505.83 78.65 55295.82 88888.00 2007-11-01 15:23:44.375 305 12505.85 78.65 55295.78 88888.00 2007-11-01 15:23:44.500 305 12505.85 78.65 55295.78 88888.00 2007-11-01 15:23:44.625 305 12505.85 78.67 55295.75 88888.00 2007-11-01 15:23:44.750 305 12505.88 78.70 55295.78 88888.00 2007-11-01 15:23:44.875 305 12505.92 78.70 55295.78 88888.00 2007-11-01 15:23:45.000 305 12505.92 78.67 55295.80 88888.00 2007-11-01 15:23:45.125 305 12505.88 78.70 55295.80 88888.00 2007-11-01 15:23:45.250 305 12505.88 78.70 55295.82 88888.00 2007-11-01 15:23:45.375 305 12505.92 78.72 55295.85 88888.00 2007-11-01 15:23:45.500 305 12505.90 78.72 55295.85 88888.00 2007-11-01 15:23:45.625 305 12505.88 78.72 55295.85 88888.00 2007-11-01 15:23:45.750 305 12505.83 78.75 55295.85 88888.00 2007-11-01 15:23:45.875 305 12505.88 78.75 55295.85 88888.00 2007-11-01 15:23:46.000 305 12505.90 78.72 55295.80 88888.00 2007-11-01 15:23:46.125 305 12505.90 78.72 55295.80 88888.00 2007-11-01 15:23:46.250 305 12505.88 78.72 55295.80 88888.00 2007-11-01 15:23:46.375 305 12505.88 78.75 55295.82 88888.00 2007-11-01 15:23:46.500 305 12505.90 78.75 55295.82 88888.00 2007-11-01 15:23:46.625 305 12505.88 78.75 55295.80 88888.00 2007-11-01 15:23:46.750 305 12505.88 78.78 55295.80 88888.00 2007-11-01 15:23:46.875 305 12505.88 78.78 55295.82 88888.00 2007-11-01 15:23:47.000 305 12505.85 78.78 55295.80 88888.00 2007-11-01 15:23:47.125 305 12505.77 78.75 55295.80 88888.00 2007-11-01 15:23:47.250 305 12505.70 78.75 55295.82 88888.00 2007-11-01 15:23:47.375 305 12505.67 78.75 55295.80 88888.00 2007-11-01 15:23:47.500 305 12505.70 78.75 55295.80 88888.00 2007-11-01 15:23:47.625 305 12505.75 78.75 55295.80 88888.00 2007-11-01 15:23:47.750 305 12505.73 78.75 55295.80 88888.00 2007-11-01 15:23:47.875 305 12505.77 78.78 55295.82 88888.00 2007-11-01 15:23:48.000 305 12505.85 78.78 55295.82 88888.00 2007-11-01 15:23:48.125 305 12505.85 78.78 55295.82 88888.00 2007-11-01 15:23:48.250 305 12505.77 78.75 55295.85 88888.00 2007-11-01 15:23:48.375 305 12505.77 78.80 55295.85 88888.00 2007-11-01 15:23:48.500 305 12505.75 78.78 55295.85 88888.00 2007-11-01 15:23:48.625 305 12505.77 78.78 55295.85 88888.00 2007-11-01 15:23:48.750 305 12505.83 78.78 55295.88 88888.00 2007-11-01 15:23:48.875 305 12505.88 78.78 55295.88 88888.00 2007-11-01 15:23:49.000 305 12505.88 78.78 55295.88 88888.00 2007-11-01 15:23:49.125 305 12505.83 78.80 55295.85 88888.00 2007-11-01 15:23:49.250 305 12505.77 78.80 55295.82 88888.00 2007-11-01 15:23:49.375 305 12505.77 78.80 55295.82 88888.00 2007-11-01 15:23:49.500 305 12505.77 78.80 55295.85 88888.00 2007-11-01 15:23:49.625 305 12505.83 78.78 55295.85 88888.00 2007-11-01 15:23:49.750 305 12505.83 78.83 55295.85 88888.00 2007-11-01 15:23:49.875 305 12505.83 78.80 55295.82 88888.00 2007-11-01 15:23:50.000 305 12505.83 78.80 55295.85 88888.00 2007-11-01 15:23:50.125 305 12505.77 78.80 55295.85 88888.00 2007-11-01 15:23:50.250 305 12505.73 78.80 55295.85 88888.00 2007-11-01 15:23:50.375 305 12505.70 78.80 55295.85 88888.00 2007-11-01 15:23:50.500 305 12505.73 78.80 55295.82 88888.00 2007-11-01 15:23:50.625 305 12505.73 78.83 55295.82 88888.00 2007-11-01 15:23:50.750 305 12505.75 78.83 55295.82 88888.00 2007-11-01 15:23:50.875 305 12505.77 78.80 55295.82 88888.00 2007-11-01 15:23:51.000 305 12505.77 78.80 55295.88 88888.00 2007-11-01 15:23:51.125 305 12505.73 78.80 55295.88 88888.00 2007-11-01 15:23:51.250 305 12505.73 78.78 55295.85 88888.00 2007-11-01 15:23:51.375 305 12505.77 78.83 55295.88 88888.00 2007-11-01 15:23:51.500 305 12505.77 78.83 55295.90 88888.00 2007-11-01 15:23:51.625 305 12505.75 78.83 55295.90 88888.00 2007-11-01 15:23:51.750 305 12505.73 78.80 55295.90 88888.00 2007-11-01 15:23:51.875 305 12505.73 78.83 55295.90 88888.00 2007-11-01 15:23:52.000 305 12505.75 78.83 55295.90 88888.00 2007-11-01 15:23:52.125 305 12505.77 78.80 55295.90 88888.00 2007-11-01 15:23:52.250 305 12505.80 78.78 55295.88 88888.00 2007-11-01 15:23:52.375 305 12505.80 78.80 55295.90 88888.00 2007-11-01 15:23:52.500 305 12505.77 78.80 55295.90 88888.00 2007-11-01 15:23:52.625 305 12505.73 78.80 55295.90 88888.00 2007-11-01 15:23:52.750 305 12505.73 78.83 55295.93 88888.00 2007-11-01 15:23:52.875 305 12505.70 78.80 55295.90 88888.00 2007-11-01 15:23:53.000 305 12505.67 78.80 55295.88 88888.00 2007-11-01 15:23:53.125 305 12505.65 78.78 55295.93 88888.00 2007-11-01 15:23:53.250 305 12505.67 78.80 55295.93 88888.00 2007-11-01 15:23:53.375 305 12505.73 78.83 55295.93 88888.00 2007-11-01 15:23:53.500 305 12505.70 78.83 55295.90 88888.00 2007-11-01 15:23:53.625 305 12505.65 78.83 55295.90 88888.00 2007-11-01 15:23:53.750 305 12505.65 78.83 55295.93 88888.00 2007-11-01 15:23:53.875 305 12505.67 78.80 55295.90 88888.00 2007-11-01 15:23:54.000 305 12505.67 78.78 55295.90 88888.00 2007-11-01 15:23:54.125 305 12505.65 78.78 55295.90 88888.00 2007-11-01 15:23:54.250 305 12505.62 78.78 55295.90 88888.00 2007-11-01 15:23:54.375 305 12505.65 78.80 55295.88 88888.00 2007-11-01 15:23:54.500 305 12505.67 78.83 55295.90 88888.00 2007-11-01 15:23:54.625 305 12505.60 78.83 55295.90 88888.00 2007-11-01 15:23:54.750 305 12505.55 78.83 55295.88 88888.00 2007-11-01 15:23:54.875 305 12505.60 78.80 55295.88 88888.00 2007-11-01 15:23:55.000 305 12505.62 78.80 55295.85 88888.00 2007-11-01 15:23:55.125 305 12505.60 78.78 55295.88 88888.00 2007-11-01 15:23:55.250 305 12505.58 78.75 55295.93 88888.00 2007-11-01 15:23:55.375 305 12505.55 78.78 55295.93 88888.00 2007-11-01 15:23:55.500 305 12505.58 78.78 55295.93 88888.00 2007-11-01 15:23:55.625 305 12505.62 78.80 55295.90 88888.00 2007-11-01 15:23:55.750 305 12505.62 78.78 55295.90 88888.00 2007-11-01 15:23:55.875 305 12505.60 78.78 55295.90 88888.00 2007-11-01 15:23:56.000 305 12505.58 78.80 55295.88 88888.00 2007-11-01 15:23:56.125 305 12505.50 78.80 55295.88 88888.00 2007-11-01 15:23:56.250 305 12505.52 78.80 55295.90 88888.00 2007-11-01 15:23:56.375 305 12505.58 78.80 55295.93 88888.00 2007-11-01 15:23:56.500 305 12505.60 78.78 55295.93 88888.00 2007-11-01 15:23:56.625 305 12505.58 78.80 55295.95 88888.00 2007-11-01 15:23:56.750 305 12505.48 78.80 55295.95 88888.00 2007-11-01 15:23:56.875 305 12505.48 78.80 55295.93 88888.00 2007-11-01 15:23:57.000 305 12505.50 78.80 55295.90 88888.00 2007-11-01 15:23:57.125 305 12505.50 78.80 55295.93 88888.00 2007-11-01 15:23:57.250 305 12505.42 78.80 55295.93 88888.00 2007-11-01 15:23:57.375 305 12505.50 78.80 55295.93 88888.00 2007-11-01 15:23:57.500 305 12505.55 78.80 55295.95 88888.00 2007-11-01 15:23:57.625 305 12505.58 78.80 55295.95 88888.00 2007-11-01 15:23:57.750 305 12505.50 78.78 55295.95 88888.00 2007-11-01 15:23:57.875 305 12505.45 78.80 55295.95 88888.00 2007-11-01 15:23:58.000 305 12505.45 78.78 55295.93 88888.00 2007-11-01 15:23:58.125 305 12505.45 78.78 55295.95 88888.00 2007-11-01 15:23:58.250 305 12505.42 78.75 55295.95 88888.00 2007-11-01 15:23:58.375 305 12505.42 78.75 55295.95 88888.00 2007-11-01 15:23:58.500 305 12505.42 78.80 55295.97 88888.00 2007-11-01 15:23:58.625 305 12505.45 78.80 55295.97 88888.00 2007-11-01 15:23:58.750 305 12505.50 78.80 55295.95 88888.00 2007-11-01 15:23:58.875 305 12505.48 78.80 55295.95 88888.00 2007-11-01 15:23:59.000 305 12505.48 78.80 55295.95 88888.00 2007-11-01 15:23:59.125 305 12505.50 78.75 55295.97 88888.00 2007-11-01 15:23:59.250 305 12505.55 78.75 55295.95 88888.00 2007-11-01 15:23:59.375 305 12505.58 78.78 55295.97 88888.00 2007-11-01 15:23:59.500 305 12505.55 78.75 55295.95 88888.00 2007-11-01 15:23:59.625 305 12505.50 78.75 55295.95 88888.00 2007-11-01 15:23:59.750 305 12505.50 78.75 55295.95 88888.00 2007-11-01 15:23:59.875 305 12505.48 78.72 55295.95 88888.00 2007-11-01 15:24:00.000 305 12505.40 78.75 55295.97 88888.00 2007-11-01 15:24:00.125 305 12505.38 78.75 55296.00 88888.00 2007-11-01 15:24:00.250 305 12505.42 78.70 55296.00 88888.00 2007-11-01 15:24:00.375 305 12505.42 78.72 55295.97 88888.00 2007-11-01 15:24:00.500 305 12505.35 78.72 55296.00 88888.00 2007-11-01 15:24:00.625 305 12505.45 78.72 55296.00 88888.00 2007-11-01 15:24:00.750 305 12505.52 78.72 55295.97 88888.00 2007-11-01 15:24:00.875 305 12505.50 78.72 55295.97 88888.00 2007-11-01 15:24:01.000 305 12505.48 78.72 55296.00 88888.00 2007-11-01 15:24:01.125 305 12505.42 78.72 55296.00 88888.00 2007-11-01 15:24:01.250 305 12505.42 78.72 55296.00 88888.00 2007-11-01 15:24:01.375 305 12505.40 78.70 55296.00 88888.00 2007-11-01 15:24:01.500 305 12505.38 78.72 55296.00 88888.00 2007-11-01 15:24:01.625 305 12505.38 78.72 55296.05 88888.00 2007-11-01 15:24:01.750 305 12505.42 78.75 55296.03 88888.00 2007-11-01 15:24:01.875 305 12505.45 78.75 55296.03 88888.00 2007-11-01 15:24:02.000 305 12505.45 78.72 55296.00 88888.00 2007-11-01 15:24:02.125 305 12505.50 78.70 55295.97 88888.00 2007-11-01 15:24:02.250 305 12505.45 78.72 55296.00 88888.00 2007-11-01 15:24:02.375 305 12505.48 78.72 55296.00 88888.00 2007-11-01 15:24:02.500 305 12505.45 78.75 55296.00 88888.00 2007-11-01 15:24:02.625 305 12505.48 78.72 55296.00 88888.00 2007-11-01 15:24:02.750 305 12505.48 78.72 55296.00 88888.00 2007-11-01 15:24:02.875 305 12505.48 78.72 55295.97 88888.00 2007-11-01 15:24:03.000 305 12505.48 78.72 55295.97 88888.00 2007-11-01 15:24:03.125 305 12505.40 78.72 55296.00 88888.00 2007-11-01 15:24:03.250 305 12505.40 78.75 55296.00 88888.00 2007-11-01 15:24:03.375 305 12505.45 78.75 55295.97 88888.00 2007-11-01 15:24:03.500 305 12505.48 78.72 55295.95 88888.00 2007-11-01 15:24:03.625 305 12505.42 78.72 55295.95 88888.00 2007-11-01 15:24:03.750 305 12505.42 78.70 55295.97 88888.00 2007-11-01 15:24:03.875 305 12505.42 78.67 55296.00 88888.00 2007-11-01 15:24:04.000 305 12505.48 78.70 55296.00 88888.00 2007-11-01 15:24:04.125 305 12505.45 78.70 55296.00 88888.00 2007-11-01 15:24:04.250 305 12505.50 78.72 55296.00 88888.00 2007-11-01 15:24:04.375 305 12505.50 78.75 55296.00 88888.00 2007-11-01 15:24:04.500 305 12505.50 78.75 55296.03 88888.00 2007-11-01 15:24:04.625 305 12505.48 78.75 55296.00 88888.00 2007-11-01 15:24:04.750 305 12505.50 78.70 55296.00 88888.00 2007-11-01 15:24:04.875 305 12505.48 78.70 55296.00 88888.00 2007-11-01 15:24:05.000 305 12505.48 78.72 55296.00 88888.00 2007-11-01 15:24:05.125 305 12505.42 78.72 55295.97 88888.00 2007-11-01 15:24:05.250 305 12505.38 78.70 55295.97 88888.00 2007-11-01 15:24:05.375 305 12505.45 78.70 55295.97 88888.00 2007-11-01 15:24:05.500 305 12505.50 78.67 55296.00 88888.00 2007-11-01 15:24:05.625 305 12505.45 78.70 55296.03 88888.00 2007-11-01 15:24:05.750 305 12505.40 78.70 55296.03 88888.00 2007-11-01 15:24:05.875 305 12505.35 78.70 55296.03 88888.00 2007-11-01 15:24:06.000 305 12505.33 78.72 55296.03 88888.00 2007-11-01 15:24:06.125 305 12505.33 78.72 55296.00 88888.00 2007-11-01 15:24:06.250 305 12505.30 78.65 55296.00 88888.00 2007-11-01 15:24:06.375 305 12505.40 78.70 55296.00 88888.00 2007-11-01 15:24:06.500 305 12505.48 78.70 55296.03 88888.00 2007-11-01 15:24:06.625 305 12505.42 78.70 55296.03 88888.00 2007-11-01 15:24:06.750 305 12505.35 78.70 55296.03 88888.00 2007-11-01 15:24:06.875 305 12505.33 78.70 55296.03 88888.00 2007-11-01 15:24:07.000 305 12505.38 78.70 55296.00 88888.00 2007-11-01 15:24:07.125 305 12505.40 78.70 55296.00 88888.00 2007-11-01 15:24:07.250 305 12505.40 78.70 55296.00 88888.00 2007-11-01 15:24:07.375 305 12505.35 78.72 55295.97 88888.00 2007-11-01 15:24:07.500 305 12505.30 78.75 55295.97 88888.00 2007-11-01 15:24:07.625 305 12505.35 78.72 55295.97 88888.00 2007-11-01 15:24:07.750 305 12505.40 78.72 55295.97 88888.00 2007-11-01 15:24:07.875 305 12505.40 78.72 55296.00 88888.00 2007-11-01 15:24:08.000 305 12505.42 78.70 55296.00 88888.00 2007-11-01 15:24:08.125 305 12505.42 78.67 55295.97 88888.00 2007-11-01 15:24:08.250 305 12505.35 78.67 55296.00 88888.00 2007-11-01 15:24:08.375 305 12505.33 78.70 55295.95 88888.00 2007-11-01 15:24:08.500 305 12505.40 78.70 55295.97 88888.00 2007-11-01 15:24:08.625 305 12505.48 78.72 55295.97 88888.00 2007-11-01 15:24:08.750 305 12505.45 78.70 55296.00 88888.00 2007-11-01 15:24:08.875 305 12505.48 78.72 55296.00 88888.00 2007-11-01 15:24:09.000 305 12505.35 78.70 55296.00 88888.00 2007-11-01 15:24:09.125 305 12505.27 78.70 55296.00 88888.00 2007-11-01 15:24:09.250 305 12505.30 78.67 55296.00 88888.00 2007-11-01 15:24:09.375 305 12505.38 78.70 55296.03 88888.00 2007-11-01 15:24:09.500 305 12505.40 78.72 55296.03 88888.00 2007-11-01 15:24:09.625 305 12505.40 78.72 55296.00 88888.00 2007-11-01 15:24:09.750 305 12505.33 78.72 55296.03 88888.00 2007-11-01 15:24:09.875 305 12505.30 78.70 55296.03 88888.00 2007-11-01 15:24:10.000 305 12505.33 78.70 55296.00 88888.00 2007-11-01 15:24:10.125 305 12505.33 78.72 55296.03 88888.00 2007-11-01 15:24:10.250 305 12505.35 78.70 55296.05 88888.00 2007-11-01 15:24:10.375 305 12505.38 78.72 55296.03 88888.00 2007-11-01 15:24:10.500 305 12505.40 78.70 55296.00 88888.00 2007-11-01 15:24:10.625 305 12505.42 78.72 55296.00 88888.00 2007-11-01 15:24:10.750 305 12505.38 78.75 55296.00 88888.00 2007-11-01 15:24:10.875 305 12505.35 78.75 55296.00 88888.00 2007-11-01 15:24:11.000 305 12505.30 78.75 55296.00 88888.00 2007-11-01 15:24:11.125 305 12505.38 78.72 55296.00 88888.00 2007-11-01 15:24:11.250 305 12505.35 78.75 55296.00 88888.00 2007-11-01 15:24:11.375 305 12505.33 78.75 55296.00 88888.00 2007-11-01 15:24:11.500 305 12505.38 78.75 55296.00 88888.00 2007-11-01 15:24:11.625 305 12505.38 78.78 55296.00 88888.00 2007-11-01 15:24:11.750 305 12505.38 78.78 55296.00 88888.00 2007-11-01 15:24:11.875 305 12505.38 78.78 55295.97 88888.00 2007-11-01 15:24:12.000 305 12505.45 78.78 55295.97 88888.00 2007-11-01 15:24:12.125 305 12505.45 78.78 55296.00 88888.00 2007-11-01 15:24:12.250 305 12505.40 78.75 55296.03 88888.00 2007-11-01 15:24:12.375 305 12505.38 78.78 55296.03 88888.00 2007-11-01 15:24:12.500 305 12505.30 78.78 55296.05 88888.00 2007-11-01 15:24:12.625 305 12505.27 78.78 55296.05 88888.00 2007-11-01 15:24:12.750 305 12505.27 78.78 55296.03 88888.00 2007-11-01 15:24:12.875 305 12505.27 78.80 55296.03 88888.00 2007-11-01 15:24:13.000 305 12505.35 78.83 55296.03 88888.00 2007-11-01 15:24:13.125 305 12505.40 78.80 55296.03 88888.00 2007-11-01 15:24:13.250 305 12505.38 78.75 55296.03 88888.00 2007-11-01 15:24:13.375 305 12505.40 78.78 55296.00 88888.00 2007-11-01 15:24:13.500 305 12505.38 78.78 55296.00 88888.00 2007-11-01 15:24:13.625 305 12505.35 78.78 55296.00 88888.00 2007-11-01 15:24:13.750 305 12505.40 78.80 55296.00 88888.00 2007-11-01 15:24:13.875 305 12505.38 78.80 55296.03 88888.00 2007-11-01 15:24:14.000 305 12505.35 78.80 55296.00 88888.00 2007-11-01 15:24:14.125 305 12505.33 78.80 55296.00 88888.00 2007-11-01 15:24:14.250 305 12505.35 78.80 55296.03 88888.00 2007-11-01 15:24:14.375 305 12505.35 78.83 55296.03 88888.00 2007-11-01 15:24:14.500 305 12505.38 78.78 55296.00 88888.00 2007-11-01 15:24:14.625 305 12505.40 78.80 55296.00 88888.00 2007-11-01 15:24:14.750 305 12505.48 78.80 55296.00 88888.00 2007-11-01 15:24:14.875 305 12505.42 78.83 55296.00 88888.00 2007-11-01 15:24:15.000 305 12505.40 78.80 55296.00 88888.00 2007-11-01 15:24:15.125 305 12505.40 78.80 55296.00 88888.00 2007-11-01 15:24:15.250 305 12505.35 78.80 55296.03 88888.00 2007-11-01 15:24:15.375 305 12505.40 78.80 55296.03 88888.00 2007-11-01 15:24:15.500 305 12505.42 78.80 55296.03 88888.00 2007-11-01 15:24:15.625 305 12505.38 78.80 55296.00 88888.00 2007-11-01 15:24:15.750 305 12505.38 78.80 55296.00 88888.00 2007-11-01 15:24:15.875 305 12505.33 78.80 55296.03 88888.00 2007-11-01 15:24:16.000 305 12505.33 78.80 55296.00 88888.00 2007-11-01 15:24:16.125 305 12505.38 78.83 55295.97 88888.00 2007-11-01 15:24:16.250 305 12505.33 78.80 55296.03 88888.00 2007-11-01 15:24:16.375 305 12505.30 78.80 55296.03 88888.00 2007-11-01 15:24:16.500 305 12505.33 78.83 55296.05 88888.00 2007-11-01 15:24:16.625 305 12505.35 78.80 55296.03 88888.00 2007-11-01 15:24:16.750 305 12505.30 78.80 55296.00 88888.00 2007-11-01 15:24:16.875 305 12505.27 78.83 55296.00 88888.00 2007-11-01 15:24:17.000 305 12505.38 78.83 55296.03 88888.00 2007-11-01 15:24:17.125 305 12505.45 78.85 55296.05 88888.00 2007-11-01 15:24:17.250 305 12505.40 78.83 55296.03 88888.00 2007-11-01 15:24:17.375 305 12505.38 78.83 55296.03 88888.00 2007-11-01 15:24:17.500 305 12505.42 78.80 55296.03 88888.00 2007-11-01 15:24:17.625 305 12505.45 78.85 55296.05 88888.00 2007-11-01 15:24:17.750 305 12505.40 78.85 55296.05 88888.00 2007-11-01 15:24:17.875 305 12505.40 78.85 55296.03 88888.00 2007-11-01 15:24:18.000 305 12505.42 78.88 55296.00 88888.00 2007-11-01 15:24:18.125 305 12505.45 78.88 55296.03 88888.00 2007-11-01 15:24:18.250 305 12505.42 78.85 55296.03 88888.00 2007-11-01 15:24:18.375 305 12505.40 78.90 55296.03 88888.00 2007-11-01 15:24:18.500 305 12505.40 78.90 55296.03 88888.00 2007-11-01 15:24:18.625 305 12505.38 78.92 55296.03 88888.00 2007-11-01 15:24:18.750 305 12505.35 78.90 55296.03 88888.00 2007-11-01 15:24:18.875 305 12505.33 78.92 55296.03 88888.00 2007-11-01 15:24:19.000 305 12505.30 78.92 55296.00 88888.00 2007-11-01 15:24:19.125 305 12505.35 78.95 55296.03 88888.00 2007-11-01 15:24:19.250 305 12505.33 78.92 55296.00 88888.00 2007-11-01 15:24:19.375 305 12505.33 78.95 55296.00 88888.00 2007-11-01 15:24:19.500 305 12505.33 78.92 55296.00 88888.00 2007-11-01 15:24:19.625 305 12505.33 78.92 55296.00 88888.00 2007-11-01 15:24:19.750 305 12505.35 78.92 55295.97 88888.00 2007-11-01 15:24:19.875 305 12505.35 78.95 55295.97 88888.00 2007-11-01 15:24:20.000 305 12505.40 78.92 55295.97 88888.00 2007-11-01 15:24:20.125 305 12505.45 78.95 55296.00 88888.00 2007-11-01 15:24:20.250 305 12505.40 78.92 55296.00 88888.00 2007-11-01 15:24:20.375 305 12505.40 78.95 55296.00 88888.00 2007-11-01 15:24:20.500 305 12505.40 78.92 55295.97 88888.00 2007-11-01 15:24:20.625 305 12505.42 78.95 55295.97 88888.00 2007-11-01 15:24:20.750 305 12505.42 78.95 55295.97 88888.00 2007-11-01 15:24:20.875 305 12505.42 78.95 55296.00 88888.00 2007-11-01 15:24:21.000 305 12505.38 78.95 55296.00 88888.00 2007-11-01 15:24:21.125 305 12505.35 78.97 55295.97 88888.00 2007-11-01 15:24:21.250 305 12505.30 78.95 55296.00 88888.00 2007-11-01 15:24:21.375 305 12505.30 78.97 55295.97 88888.00 2007-11-01 15:24:21.500 305 12505.38 78.97 55295.97 88888.00 2007-11-01 15:24:21.625 305 12505.40 78.97 55296.00 88888.00 2007-11-01 15:24:21.750 305 12505.35 79.00 55296.00 88888.00 2007-11-01 15:24:21.875 305 12505.38 79.03 55296.00 88888.00 2007-11-01 15:24:22.000 305 12505.35 79.00 55296.00 88888.00 2007-11-01 15:24:22.125 305 12505.35 78.97 55296.00 88888.00 2007-11-01 15:24:22.250 305 12505.30 78.97 55296.00 88888.00 2007-11-01 15:24:22.375 305 12505.30 79.00 55296.03 88888.00 2007-11-01 15:24:22.500 305 12505.27 79.00 55296.03 88888.00 2007-11-01 15:24:22.625 305 12505.33 79.00 55296.03 88888.00 2007-11-01 15:24:22.750 305 12505.35 79.03 55296.03 88888.00 2007-11-01 15:24:22.875 305 12505.30 79.05 55296.00 88888.00 2007-11-01 15:24:23.000 305 12505.30 79.05 55296.00 88888.00 2007-11-01 15:24:23.125 305 12505.30 79.03 55296.00 88888.00 2007-11-01 15:24:23.250 305 12505.25 79.00 55296.00 88888.00 2007-11-01 15:24:23.375 305 12505.23 79.03 55296.00 88888.00 2007-11-01 15:24:23.500 305 12505.20 79.05 55296.00 88888.00 2007-11-01 15:24:23.625 305 12505.25 79.05 55296.00 88888.00 2007-11-01 15:24:23.750 305 12505.35 79.08 55296.00 88888.00 2007-11-01 15:24:23.875 305 12505.35 79.05 55296.00 88888.00 2007-11-01 15:24:24.000 305 12505.33 79.05 55296.00 88888.00 2007-11-01 15:24:24.125 305 12505.25 79.05 55296.00 88888.00 2007-11-01 15:24:24.250 305 12505.23 79.05 55296.00 88888.00 2007-11-01 15:24:24.375 305 12505.30 79.05 55295.97 88888.00 2007-11-01 15:24:24.500 305 12505.27 79.05 55296.00 88888.00 2007-11-01 15:24:24.625 305 12505.25 79.05 55296.00 88888.00 2007-11-01 15:24:24.750 305 12505.27 79.05 55296.00 88888.00 2007-11-01 15:24:24.875 305 12505.30 79.05 55295.97 88888.00 2007-11-01 15:24:25.000 305 12505.30 79.08 55296.00 88888.00 2007-11-01 15:24:25.125 305 12505.30 79.08 55295.97 88888.00 2007-11-01 15:24:25.250 305 12505.38 79.05 55295.97 88888.00 2007-11-01 15:24:25.375 305 12505.42 79.10 55295.97 88888.00 2007-11-01 15:24:25.500 305 12505.40 79.08 55296.00 88888.00 2007-11-01 15:24:25.625 305 12505.40 79.10 55295.97 88888.00 2007-11-01 15:24:25.750 305 12505.40 79.08 55296.00 88888.00 2007-11-01 15:24:25.875 305 12505.40 79.08 55296.00 88888.00 2007-11-01 15:24:26.000 305 12505.35 79.10 55296.00 88888.00 2007-11-01 15:24:26.125 305 12505.33 79.12 55296.00 88888.00 2007-11-01 15:24:26.250 305 12505.25 79.08 55296.03 88888.00 2007-11-01 15:24:26.375 305 12505.23 79.08 55296.00 88888.00 2007-11-01 15:24:26.500 305 12505.23 79.10 55296.00 88888.00 2007-11-01 15:24:26.625 305 12505.30 79.12 55295.97 88888.00 2007-11-01 15:24:26.750 305 12505.30 79.12 55295.97 88888.00 2007-11-01 15:24:26.875 305 12505.27 79.12 55296.00 88888.00 2007-11-01 15:24:27.000 305 12505.23 79.12 55296.00 88888.00 2007-11-01 15:24:27.125 305 12505.23 79.15 55296.00 88888.00 2007-11-01 15:24:27.250 305 12505.20 79.15 55296.03 88888.00 2007-11-01 15:24:27.375 305 12505.23 79.15 55296.03 88888.00 2007-11-01 15:24:27.500 305 12505.23 79.15 55296.05 88888.00 2007-11-01 15:24:27.625 305 12505.25 79.12 55296.03 88888.00 2007-11-01 15:24:27.750 305 12505.25 79.12 55296.03 88888.00 2007-11-01 15:24:27.875 305 12505.25 79.12 55296.03 88888.00 2007-11-01 15:24:28.000 305 12505.25 79.12 55296.00 88888.00 2007-11-01 15:24:28.125 305 12505.25 79.10 55296.00 88888.00 2007-11-01 15:24:28.250 305 12505.25 79.12 55296.00 88888.00 2007-11-01 15:24:28.375 305 12505.30 79.15 55295.97 88888.00 2007-11-01 15:24:28.500 305 12499.30 79.12 55295.97 88888.00 2007-11-01 15:24:28.625 305 12499.35 79.12 55296.00 88888.00 2007-11-01 15:24:28.750 305 12499.33 79.12 55296.03 88888.00 2007-11-01 15:24:28.875 305 12499.25 79.15 55296.00 88888.00 2007-11-01 15:24:29.000 305 12499.23 79.15 55296.00 88888.00 2007-11-01 15:24:29.125 305 12499.23 79.17 55296.00 88888.00 2007-11-01 15:24:29.250 305 12499.27 79.15 55296.00 88888.00 2007-11-01 15:24:29.375 305 12499.30 79.15 55295.97 88888.00 2007-11-01 15:24:29.500 305 12505.30 79.15 55296.00 88888.00 2007-11-01 15:24:29.625 305 12505.33 79.15 55296.03 88888.00 2007-11-01 15:24:29.750 305 12505.27 79.17 55296.03 88888.00 2007-11-01 15:24:29.875 305 12505.25 79.15 55296.03 88888.00 2007-11-01 15:24:30.000 305 12505.20 79.15 55296.03 88888.00 2007-11-01 15:24:30.125 305 12505.23 79.17 55296.03 88888.00 2007-11-01 15:24:30.250 305 12505.23 79.12 55296.03 88888.00 2007-11-01 15:24:30.375 305 12505.20 79.12 55296.03 88888.00 2007-11-01 15:24:30.500 305 12505.15 79.15 55296.03 88888.00 2007-11-01 15:24:30.625 305 12505.20 79.15 55296.00 88888.00 2007-11-01 15:24:30.750 305 12505.35 79.15 55295.97 88888.00 2007-11-01 15:24:30.875 305 12505.38 79.17 55295.97 88888.00 2007-11-01 15:24:31.000 305 12505.27 79.15 55296.00 88888.00 2007-11-01 15:24:31.125 305 12505.23 79.15 55296.00 88888.00 2007-11-01 15:24:31.250 305 12505.30 79.12 55296.00 88888.00 2007-11-01 15:24:31.375 305 12505.27 79.15 55296.03 88888.00 2007-11-01 15:24:31.500 305 12505.25 79.17 55296.03 88888.00 2007-11-01 15:24:31.625 305 12505.27 79.17 55296.05 88888.00 2007-11-01 15:24:31.750 305 12505.30 79.15 55296.05 88888.00 2007-11-01 15:24:31.875 305 12505.30 79.17 55296.05 88888.00 2007-11-01 15:24:32.000 305 12505.27 79.15 55296.05 88888.00 2007-11-01 15:24:32.125 305 12505.27 79.15 55296.07 88888.00 2007-11-01 15:24:32.250 305 12505.25 79.15 55296.05 88888.00 2007-11-01 15:24:32.375 305 12505.25 79.15 55296.05 88888.00 2007-11-01 15:24:32.500 305 12505.23 79.15 55296.03 88888.00 2007-11-01 15:24:32.625 305 12505.17 79.15 55296.03 88888.00 2007-11-01 15:24:32.750 305 12505.15 79.15 55296.03 88888.00 2007-11-01 15:24:32.875 305 12505.17 79.17 55296.03 88888.00 2007-11-01 15:24:33.000 305 12505.23 79.17 55296.03 88888.00 2007-11-01 15:24:33.125 305 12505.27 79.17 55296.03 88888.00 2007-11-01 15:24:33.250 305 12505.25 79.17 55296.03 88888.00 2007-11-01 15:24:33.375 305 12505.27 79.17 55296.00 88888.00 2007-11-01 15:24:33.500 305 12505.27 79.15 55296.03 88888.00 2007-11-01 15:24:33.625 305 12505.27 79.15 55296.05 88888.00 2007-11-01 15:24:33.750 305 12505.25 79.17 55296.05 88888.00 2007-11-01 15:24:33.875 305 12505.30 79.17 55296.05 88888.00 2007-11-01 15:24:34.000 305 12505.33 79.17 55296.03 88888.00 2007-11-01 15:24:34.125 305 12505.35 79.20 55296.05 88888.00 2007-11-01 15:24:34.250 305 12505.35 79.17 55296.05 88888.00 2007-11-01 15:24:34.375 305 12505.30 79.17 55296.03 88888.00 2007-11-01 15:24:34.500 305 12505.27 79.17 55296.03 88888.00 2007-11-01 15:24:34.625 305 12505.25 79.20 55296.05 88888.00 2007-11-01 15:24:34.750 305 12505.25 79.20 55296.03 88888.00 2007-11-01 15:24:34.875 305 12505.23 79.20 55296.03 88888.00 2007-11-01 15:24:35.000 305 12505.25 79.17 55296.03 88888.00 2007-11-01 15:24:35.125 305 12505.25 79.20 55296.03 88888.00 2007-11-01 15:24:35.250 305 12505.25 79.17 55296.03 88888.00 2007-11-01 15:24:35.375 305 12505.25 79.17 55296.05 88888.00 2007-11-01 15:24:35.500 305 12505.27 79.20 55296.05 88888.00 2007-11-01 15:24:35.625 305 12505.27 79.20 55296.05 88888.00 2007-11-01 15:24:35.750 305 12505.30 79.20 55296.07 88888.00 2007-11-01 15:24:35.875 305 12505.27 79.17 55296.05 88888.00 2007-11-01 15:24:36.000 305 12505.33 79.17 55296.03 88888.00 2007-11-01 15:24:36.125 305 12505.33 79.20 55296.03 88888.00 2007-11-01 15:24:36.250 305 12505.23 79.20 55296.05 88888.00 2007-11-01 15:24:36.375 305 12505.20 79.22 55296.07 88888.00 2007-11-01 15:24:36.500 305 12505.23 79.22 55296.07 88888.00 2007-11-01 15:24:36.625 305 12505.25 79.17 55296.05 88888.00 2007-11-01 15:24:36.750 305 12505.25 79.17 55296.05 88888.00 2007-11-01 15:24:36.875 305 12505.23 79.22 55296.05 88888.00 2007-11-01 15:24:37.000 305 12505.17 79.22 55296.03 88888.00 2007-11-01 15:24:37.125 305 12505.17 79.22 55296.05 88888.00 2007-11-01 15:24:37.250 305 12505.10 79.22 55296.07 88888.00 2007-11-01 15:24:37.375 305 12505.12 79.22 55296.05 88888.00 2007-11-01 15:24:37.500 305 12505.23 79.22 55296.05 88888.00 2007-11-01 15:24:37.625 305 12505.27 79.22 55296.05 88888.00 2007-11-01 15:24:37.750 305 12505.25 79.22 55296.00 88888.00 2007-11-01 15:24:37.875 305 12505.20 79.20 55296.03 88888.00 2007-11-01 15:24:38.000 305 12505.23 79.20 55296.05 88888.00 2007-11-01 15:24:38.125 305 12505.20 79.20 55296.05 88888.00 2007-11-01 15:24:38.250 305 12505.15 79.22 55296.07 88888.00 2007-11-01 15:24:38.375 305 12505.20 79.25 55296.07 88888.00 2007-11-01 15:24:38.500 305 12505.25 79.22 55296.07 88888.00 2007-11-01 15:24:38.625 305 12505.25 79.22 55296.05 88888.00 2007-11-01 15:24:38.750 305 12505.15 79.22 55296.07 88888.00 2007-11-01 15:24:38.875 305 12505.17 79.25 55296.07 88888.00 2007-11-01 15:24:39.000 305 12505.20 79.22 55296.05 88888.00 2007-11-01 15:24:39.125 305 12505.25 79.22 55296.07 88888.00 2007-11-01 15:24:39.250 305 12505.23 79.20 55296.05 88888.00 2007-11-01 15:24:39.375 305 12505.15 79.20 55296.05 88888.00 2007-11-01 15:24:39.500 305 12505.15 79.22 55296.07 88888.00 2007-11-01 15:24:39.625 305 12505.20 79.25 55296.10 88888.00 2007-11-01 15:24:39.750 305 12505.15 79.25 55296.10 88888.00 2007-11-01 15:24:39.875 305 12505.15 79.25 55296.10 88888.00 2007-11-01 15:24:40.000 305 12505.15 79.22 55296.10 88888.00 2007-11-01 15:24:40.125 305 12505.12 79.25 55296.10 88888.00 2007-11-01 15:24:40.250 305 12505.10 79.22 55296.10 88888.00 2007-11-01 15:24:40.375 305 12505.10 79.22 55296.10 88888.00 2007-11-01 15:24:40.500 305 12505.12 79.22 55296.07 88888.00 2007-11-01 15:24:40.625 305 12505.05 79.22 55296.07 88888.00 2007-11-01 15:24:40.750 305 12505.10 79.22 55296.07 88888.00 2007-11-01 15:24:40.875 305 12505.15 79.22 55296.10 88888.00 2007-11-01 15:24:41.000 305 12505.12 79.22 55296.10 88888.00 2007-11-01 15:24:41.125 305 12505.08 79.25 55296.07 88888.00 2007-11-01 15:24:41.250 305 12505.08 79.25 55296.10 88888.00 2007-11-01 15:24:41.375 305 12505.12 79.25 55296.10 88888.00 2007-11-01 15:24:41.500 305 12505.20 79.25 55296.15 88888.00 2007-11-01 15:24:41.625 305 12505.17 79.25 55296.12 88888.00 2007-11-01 15:24:41.750 305 12505.15 79.25 55296.10 88888.00 2007-11-01 15:24:41.875 305 12505.17 79.25 55296.10 88888.00 2007-11-01 15:24:42.000 305 12505.20 79.28 55296.10 88888.00 2007-11-01 15:24:42.125 305 12505.17 79.28 55296.10 88888.00 2007-11-01 15:24:42.250 305 12505.15 79.22 55296.10 88888.00 2007-11-01 15:24:42.375 305 12505.23 79.22 55296.10 88888.00 2007-11-01 15:24:42.500 305 12505.23 79.25 55296.12 88888.00 2007-11-01 15:24:42.625 305 12505.20 79.25 55296.10 88888.00 2007-11-01 15:24:42.750 305 12505.17 79.25 55296.10 88888.00 2007-11-01 15:24:42.875 305 12505.12 79.25 55296.10 88888.00 2007-11-01 15:24:43.000 305 12505.08 79.25 55296.12 88888.00 2007-11-01 15:24:43.125 305 12505.15 79.22 55296.10 88888.00 2007-11-01 15:24:43.250 305 12505.17 79.22 55296.10 88888.00 2007-11-01 15:24:43.375 305 12505.15 79.25 55296.12 88888.00 2007-11-01 15:24:43.500 305 12505.12 79.25 55296.12 88888.00 2007-11-01 15:24:43.625 305 12505.15 79.25 55296.12 88888.00 2007-11-01 15:24:43.750 305 12505.20 79.25 55296.07 88888.00 2007-11-01 15:24:43.875 305 12505.20 79.25 55296.07 88888.00 2007-11-01 15:24:44.000 305 12505.15 79.25 55296.07 88888.00 2007-11-01 15:24:44.125 305 12505.10 79.25 55296.07 88888.00 2007-11-01 15:24:44.250 305 12505.10 79.25 55296.10 88888.00 2007-11-01 15:24:44.375 305 12505.08 79.25 55296.07 88888.00 2007-11-01 15:24:44.500 305 12505.10 79.25 55296.07 88888.00 2007-11-01 15:24:44.625 305 12505.17 79.28 55296.07 88888.00 2007-11-01 15:24:44.750 305 12505.20 79.28 55296.07 88888.00 2007-11-01 15:24:44.875 305 12505.15 79.22 55296.12 88888.00 2007-11-01 15:24:45.000 305 12505.12 79.25 55296.15 88888.00 2007-11-01 15:24:45.125 305 12505.12 79.28 55296.12 88888.00 2007-11-01 15:24:45.250 305 12505.08 79.28 55296.12 88888.00 2007-11-01 15:24:45.375 305 12505.02 79.28 55296.12 88888.00 2007-11-01 15:24:45.500 305 12505.02 79.25 55296.10 88888.00 2007-11-01 15:24:45.625 305 12505.05 79.25 55296.10 88888.00 2007-11-01 15:24:45.750 305 12505.02 79.28 55296.12 88888.00 2007-11-01 15:24:45.875 305 12505.05 79.25 55296.12 88888.00 2007-11-01 15:24:46.000 305 12505.10 79.25 55296.10 88888.00 2007-11-01 15:24:46.125 305 12505.08 79.28 55296.10 88888.00 2007-11-01 15:24:46.250 305 12505.05 79.25 55296.10 88888.00 2007-11-01 15:24:46.375 305 12505.02 79.25 55296.10 88888.00 2007-11-01 15:24:46.500 305 12505.00 79.25 55296.10 88888.00 2007-11-01 15:24:46.625 305 12505.00 79.28 55296.10 88888.00 2007-11-01 15:24:46.750 305 12505.02 79.28 55296.12 88888.00 2007-11-01 15:24:46.875 305 12505.05 79.30 55296.15 88888.00 2007-11-01 15:24:47.000 305 12505.10 79.30 55296.10 88888.00 2007-11-01 15:24:47.125 305 12505.12 79.30 55296.12 88888.00 2007-11-01 15:24:47.250 305 12505.17 79.30 55296.10 88888.00 2007-11-01 15:24:47.375 305 12505.17 79.30 55296.12 88888.00 2007-11-01 15:24:47.500 305 12505.17 79.28 55296.12 88888.00 2007-11-01 15:24:47.625 305 12505.20 79.28 55296.10 88888.00 2007-11-01 15:24:47.750 305 12505.17 79.28 55296.07 88888.00 2007-11-01 15:24:47.875 305 12505.20 79.30 55296.10 88888.00 2007-11-01 15:24:48.000 305 12505.17 79.28 55296.07 88888.00 2007-11-01 15:24:48.125 305 12505.23 79.28 55296.07 88888.00 2007-11-01 15:24:48.250 305 12505.20 79.28 55296.10 88888.00 2007-11-01 15:24:48.375 305 12505.15 79.28 55296.12 88888.00 2007-11-01 15:24:48.500 305 12505.08 79.28 55296.12 88888.00 2007-11-01 15:24:48.625 305 12505.08 79.30 55296.15 88888.00 2007-11-01 15:24:48.750 305 12505.12 79.30 55296.12 88888.00 2007-11-01 15:24:48.875 305 12505.10 79.28 55296.12 88888.00 2007-11-01 15:24:49.000 305 12505.15 79.28 55296.15 88888.00 2007-11-01 15:24:49.125 305 12505.17 79.28 55296.15 88888.00 2007-11-01 15:24:49.250 305 12505.15 79.22 55296.12 88888.00 2007-11-01 15:24:49.375 305 12505.10 79.20 55296.12 88888.00 2007-11-01 15:24:49.500 305 12505.10 79.22 55296.12 88888.00 2007-11-01 15:24:49.625 305 12505.12 79.28 55296.15 88888.00 2007-11-01 15:24:49.750 305 12505.15 79.28 55296.12 88888.00 2007-11-01 15:24:49.875 305 12505.15 79.28 55296.12 88888.00 2007-11-01 15:24:50.000 305 12505.12 79.25 55296.10 88888.00 2007-11-01 15:24:50.125 305 12505.08 79.28 55296.10 88888.00 2007-11-01 15:24:50.250 305 12505.08 79.28 55296.15 88888.00 2007-11-01 15:24:50.375 305 12505.12 79.30 55296.15 88888.00 2007-11-01 15:24:50.500 305 12505.15 79.28 55296.12 88888.00 2007-11-01 15:24:50.625 305 12505.15 79.28 55296.12 88888.00 2007-11-01 15:24:50.750 305 12505.15 79.28 55296.15 88888.00 2007-11-01 15:24:50.875 305 12505.17 79.30 55296.15 88888.00 2007-11-01 15:24:51.000 305 12505.10 79.30 55296.15 88888.00 2007-11-01 15:24:51.125 305 12505.12 79.33 55296.18 88888.00 2007-11-01 15:24:51.250 305 12505.05 79.25 55296.18 88888.00 2007-11-01 15:24:51.375 305 12505.05 79.25 55296.18 88888.00 2007-11-01 15:24:51.500 305 12505.05 79.25 55296.15 88888.00 2007-11-01 15:24:51.625 305 12505.10 79.25 55296.18 88888.00 2007-11-01 15:24:51.750 305 12505.10 79.25 55296.18 88888.00 2007-11-01 15:24:51.875 305 12505.08 79.28 55296.15 88888.00 2007-11-01 15:24:52.000 305 12505.10 79.28 55296.15 88888.00 2007-11-01 15:24:52.125 305 12505.05 79.25 55296.15 88888.00 2007-11-01 15:24:52.250 305 12504.98 79.22 55296.15 88888.00 2007-11-01 15:24:52.375 305 12505.05 79.25 55296.20 88888.00 2007-11-01 15:24:52.500 305 12505.08 79.28 55296.18 88888.00 2007-11-01 15:24:52.625 305 12505.05 79.28 55296.18 88888.00 2007-11-01 15:24:52.750 305 12505.12 79.25 55296.18 88888.00 2007-11-01 15:24:52.875 305 12505.08 79.25 55296.15 88888.00 2007-11-01 15:24:53.000 305 12505.12 79.22 55296.12 88888.00 2007-11-01 15:24:53.125 305 12505.10 79.22 55296.12 88888.00 2007-11-01 15:24:53.250 305 12505.08 79.25 55296.12 88888.00 2007-11-01 15:24:53.375 305 12505.08 79.25 55296.12 88888.00 2007-11-01 15:24:53.500 305 12505.05 79.22 55296.15 88888.00 2007-11-01 15:24:53.625 305 12505.05 79.22 55296.20 88888.00 2007-11-01 15:24:53.750 305 12505.10 79.20 55296.20 88888.00 2007-11-01 15:24:53.875 305 12505.10 79.22 55296.18 88888.00 2007-11-01 15:24:54.000 305 12505.02 79.22 55296.18 88888.00 2007-11-01 15:24:54.125 305 12505.02 79.22 55296.20 88888.00 2007-11-01 15:24:54.250 305 12505.12 79.22 55296.20 88888.00 2007-11-01 15:24:54.375 305 12505.15 79.22 55296.18 88888.00 2007-11-01 15:24:54.500 305 12505.10 79.22 55296.20 88888.00 2007-11-01 15:24:54.625 305 12505.12 79.22 55296.20 88888.00 2007-11-01 15:24:54.750 305 12505.12 79.22 55296.15 88888.00 2007-11-01 15:24:54.875 305 12505.20 79.22 55296.18 88888.00 2007-11-01 15:24:55.000 305 12505.17 79.22 55296.18 88888.00 2007-11-01 15:24:55.125 305 12505.15 79.22 55296.18 88888.00 2007-11-01 15:24:55.250 305 12505.10 79.22 55296.15 88888.00 2007-11-01 15:24:55.375 305 12505.05 79.25 55296.15 88888.00 2007-11-01 15:24:55.500 305 12505.10 79.22 55296.18 88888.00 2007-11-01 15:24:55.625 305 12505.15 79.22 55296.18 88888.00 2007-11-01 15:24:55.750 305 12505.12 79.22 55296.18 88888.00 2007-11-01 15:24:55.875 305 12505.05 79.17 55296.20 88888.00 2007-11-01 15:24:56.000 305 12505.05 79.20 55296.20 88888.00 2007-11-01 15:24:56.125 305 12505.15 79.22 55296.18 88888.00 2007-11-01 15:24:56.250 305 12505.12 79.17 55296.18 88888.00 2007-11-01 15:24:56.375 305 12505.12 79.20 55296.15 88888.00 2007-11-01 15:24:56.500 305 12505.15 79.20 55296.18 88888.00 2007-11-01 15:24:56.625 305 12505.17 79.20 55296.15 88888.00 2007-11-01 15:24:56.750 305 12505.23 79.20 55296.12 88888.00 2007-11-01 15:24:56.875 305 12505.20 79.22 55296.15 88888.00 2007-11-01 15:24:57.000 305 12505.20 79.20 55296.15 88888.00 2007-11-01 15:24:57.125 305 12505.17 79.22 55296.18 88888.00 2007-11-01 15:24:57.250 305 12505.15 79.20 55296.15 88888.00 2007-11-01 15:24:57.375 305 12505.17 79.20 55296.12 88888.00 2007-11-01 15:24:57.500 305 12505.12 79.20 55296.15 88888.00 2007-11-01 15:24:57.625 305 12505.15 79.20 55296.15 88888.00 2007-11-01 15:24:57.750 305 12505.15 79.22 55296.15 88888.00 2007-11-01 15:24:57.875 305 12505.17 79.22 55296.18 88888.00 2007-11-01 15:24:58.000 305 12505.15 79.22 55296.15 88888.00 2007-11-01 15:24:58.125 305 12505.10 79.20 55296.15 88888.00 2007-11-01 15:24:58.250 305 12505.10 79.20 55296.15 88888.00 2007-11-01 15:24:58.375 305 12505.12 79.22 55296.12 88888.00 2007-11-01 15:24:58.500 305 12505.10 79.22 55296.15 88888.00 2007-11-01 15:24:58.625 305 12505.05 79.20 55296.15 88888.00 2007-11-01 15:24:58.750 305 12505.08 79.22 55296.15 88888.00 2007-11-01 15:24:58.875 305 12505.10 79.22 55296.15 88888.00 2007-11-01 15:24:59.000 305 12505.08 79.22 55296.12 88888.00 2007-11-01 15:24:59.125 305 12505.12 79.22 55296.18 88888.00 2007-11-01 15:24:59.250 305 12505.17 79.20 55296.20 88888.00 2007-11-01 15:24:59.375 305 12505.17 79.22 55296.18 88888.00 2007-11-01 15:24:59.500 305 12505.10 79.22 55296.18 88888.00 2007-11-01 15:24:59.625 305 12505.10 79.22 55296.18 88888.00 2007-11-01 15:24:59.750 305 12505.10 79.20 55296.18 88888.00 2007-11-01 15:24:59.875 305 12505.17 79.20 55296.20 88888.00 2007-11-01 15:25:00.000 305 12505.23 79.22 55296.22 88888.00 2007-11-01 15:25:00.125 305 12505.20 79.22 55296.20 88888.00 2007-11-01 15:25:00.250 305 12505.17 79.20 55296.20 88888.00 2007-11-01 15:25:00.375 305 12505.23 79.22 55296.20 88888.00 2007-11-01 15:25:00.500 305 12505.17 79.22 55296.18 88888.00 2007-11-01 15:25:00.625 305 12505.15 79.22 55296.20 88888.00 2007-11-01 15:25:00.750 305 12505.20 79.22 55296.20 88888.00 2007-11-01 15:25:00.875 305 12505.25 79.22 55296.20 88888.00 2007-11-01 15:25:01.000 305 12505.27 79.22 55296.18 88888.00 2007-11-01 15:25:01.125 305 12505.30 79.25 55296.18 88888.00 2007-11-01 15:25:01.250 305 12505.27 79.25 55296.20 88888.00 2007-11-01 15:25:01.375 305 12505.25 79.22 55296.20 88888.00 2007-11-01 15:25:01.500 305 12505.20 79.22 55296.20 88888.00 2007-11-01 15:25:01.625 305 12505.20 79.25 55296.20 88888.00 2007-11-01 15:25:01.750 305 12505.23 79.20 55296.22 88888.00 2007-11-01 15:25:01.875 305 12505.20 79.22 55296.20 88888.00 2007-11-01 15:25:02.000 305 12505.15 79.22 55296.18 88888.00 2007-11-01 15:25:02.125 305 12505.12 79.22 55296.18 88888.00 2007-11-01 15:25:02.250 305 12505.12 79.20 55296.20 88888.00 2007-11-01 15:25:02.375 305 12505.20 79.22 55296.18 88888.00 2007-11-01 15:25:02.500 305 12505.17 79.22 55296.18 88888.00 2007-11-01 15:25:02.625 305 12505.17 79.22 55296.20 88888.00 2007-11-01 15:25:02.750 305 12505.20 79.22 55296.20 88888.00 2007-11-01 15:25:02.875 305 12505.23 79.20 55296.18 88888.00 2007-11-01 15:25:03.000 305 12505.25 79.20 55296.15 88888.00 2007-11-01 15:25:03.125 305 12505.27 79.17 55296.20 88888.00 2007-11-01 15:25:03.250 305 12505.23 79.20 55296.25 88888.00 2007-11-01 15:25:03.375 305 12505.17 79.22 55296.20 88888.00 2007-11-01 15:25:03.500 305 12505.17 79.22 55296.20 88888.00 2007-11-01 15:25:03.625 305 12505.23 79.22 55296.18 88888.00 2007-11-01 15:25:03.750 305 12505.25 79.22 55296.18 88888.00 2007-11-01 15:25:03.875 305 12505.20 79.25 55296.18 88888.00 2007-11-01 15:25:04.000 305 12505.23 79.25 55296.15 88888.00 2007-11-01 15:25:04.125 305 12505.33 79.25 55296.18 88888.00 2007-11-01 15:25:04.250 305 12505.27 79.25 55296.18 88888.00 2007-11-01 15:25:04.375 305 12505.27 79.28 55296.18 88888.00 2007-11-01 15:25:04.500 305 12505.30 79.28 55296.18 88888.00 2007-11-01 15:25:04.625 305 12505.30 79.28 55296.20 88888.00 2007-11-01 15:25:04.750 305 12505.35 79.25 55296.18 88888.00 2007-11-01 15:25:04.875 305 12505.35 79.22 55296.18 88888.00 2007-11-01 15:25:05.000 305 12505.35 79.25 55296.15 88888.00 2007-11-01 15:25:05.125 305 12505.35 79.25 55296.20 88888.00 2007-11-01 15:25:05.250 305 12505.33 79.25 55296.22 88888.00 2007-11-01 15:25:05.375 305 12505.33 79.25 55296.20 88888.00 2007-11-01 15:25:05.500 305 12505.27 79.28 55296.18 88888.00 2007-11-01 15:25:05.625 305 12505.27 79.25 55296.18 88888.00 2007-11-01 15:25:05.750 305 12505.25 79.25 55296.15 88888.00 2007-11-01 15:25:05.875 305 12505.27 79.25 55296.15 88888.00 2007-11-01 15:25:06.000 305 12505.27 79.25 55296.15 88888.00 2007-11-01 15:25:06.125 305 12505.25 79.25 55296.18 88888.00 2007-11-01 15:25:06.250 305 12505.25 79.25 55296.18 88888.00 2007-11-01 15:25:06.375 305 12505.23 79.25 55296.15 88888.00 2007-11-01 15:25:06.500 305 12505.23 79.25 55296.18 88888.00 2007-11-01 15:25:06.625 305 12505.20 79.25 55296.20 88888.00 2007-11-01 15:25:06.750 305 12505.20 79.28 55296.20 88888.00 2007-11-01 15:25:06.875 305 12505.25 79.28 55296.18 88888.00 2007-11-01 15:25:07.000 305 12505.23 79.25 55296.15 88888.00 2007-11-01 15:25:07.125 305 12505.20 79.28 55296.18 88888.00 2007-11-01 15:25:07.250 305 12505.23 79.25 55296.18 88888.00 2007-11-01 15:25:07.375 305 12505.30 79.25 55296.18 88888.00 2007-11-01 15:25:07.500 305 12505.33 79.25 55296.18 88888.00 2007-11-01 15:25:07.625 305 12505.30 79.28 55296.18 88888.00 2007-11-01 15:25:07.750 305 12505.27 79.28 55296.22 88888.00 2007-11-01 15:25:07.875 305 12505.23 79.28 55296.22 88888.00 2007-11-01 15:25:08.000 305 12505.25 79.28 55296.20 88888.00 2007-11-01 15:25:08.125 305 12505.30 79.25 55296.18 88888.00 2007-11-01 15:25:08.250 305 12505.23 79.25 55296.15 88888.00 2007-11-01 15:25:08.375 305 12505.30 79.28 55296.18 88888.00 2007-11-01 15:25:08.500 305 12505.30 79.28 55296.18 88888.00 2007-11-01 15:25:08.625 305 12505.27 79.25 55296.20 88888.00 2007-11-01 15:25:08.750 305 12505.27 79.28 55296.20 88888.00 2007-11-01 15:25:08.875 305 12505.33 79.28 55296.18 88888.00 2007-11-01 15:25:09.000 305 12505.38 79.28 55296.18 88888.00 2007-11-01 15:25:09.125 305 12505.38 79.28 55296.18 88888.00 2007-11-01 15:25:09.250 305 12505.30 79.25 55296.15 88888.00 2007-11-01 15:25:09.375 305 12505.30 79.28 55296.15 88888.00 2007-11-01 15:25:09.500 305 12505.33 79.30 55296.20 88888.00 2007-11-01 15:25:09.625 305 12505.33 79.28 55296.20 88888.00 2007-11-01 15:25:09.750 305 12505.30 79.28 55296.20 88888.00 2007-11-01 15:25:09.875 305 12505.33 79.28 55296.20 88888.00 2007-11-01 15:25:10.000 305 12505.35 79.28 55296.20 88888.00 2007-11-01 15:25:10.125 305 12505.38 79.30 55296.18 88888.00 2007-11-01 15:25:10.250 305 12505.33 79.28 55296.18 88888.00 2007-11-01 15:25:10.375 305 12505.33 79.28 55296.18 88888.00 2007-11-01 15:25:10.500 305 12505.27 79.28 55296.20 88888.00 2007-11-01 15:25:10.625 305 12505.27 79.30 55296.18 88888.00 2007-11-01 15:25:10.750 305 12505.23 79.33 55296.20 88888.00 2007-11-01 15:25:10.875 305 12505.25 79.30 55296.22 88888.00 2007-11-01 15:25:11.000 305 12505.23 79.30 55296.22 88888.00 2007-11-01 15:25:11.125 305 12505.25 79.30 55296.22 88888.00 2007-11-01 15:25:11.250 305 12505.27 79.30 55296.22 88888.00 2007-11-01 15:25:11.375 305 12505.33 79.30 55296.20 88888.00 2007-11-01 15:25:11.500 305 12505.35 79.30 55296.22 88888.00 2007-11-01 15:25:11.625 305 12505.38 79.30 55296.20 88888.00 2007-11-01 15:25:11.750 305 12505.40 79.30 55296.20 88888.00 2007-11-01 15:25:11.875 305 12505.33 79.30 55296.20 88888.00 2007-11-01 15:25:12.000 305 12505.25 79.30 55296.20 88888.00 2007-11-01 15:25:12.125 305 12505.23 79.30 55296.22 88888.00 2007-11-01 15:25:12.250 305 12505.25 79.28 55296.22 88888.00 2007-11-01 15:25:12.375 305 12505.25 79.30 55296.20 88888.00 2007-11-01 15:25:12.500 305 12505.23 79.30 55296.20 88888.00 2007-11-01 15:25:12.625 305 12505.25 79.30 55296.20 88888.00 2007-11-01 15:25:12.750 305 12505.27 79.30 55296.20 88888.00 2007-11-01 15:25:12.875 305 12505.33 79.30 55296.18 88888.00 2007-11-01 15:25:13.000 305 12505.27 79.30 55296.20 88888.00 2007-11-01 15:25:13.125 305 12505.30 79.28 55296.20 88888.00 2007-11-01 15:25:13.250 305 12505.27 79.30 55296.18 88888.00 2007-11-01 15:25:13.375 305 12505.30 79.30 55296.18 88888.00 2007-11-01 15:25:13.500 305 12505.33 79.30 55296.18 88888.00 2007-11-01 15:25:13.625 305 12505.30 79.33 55296.18 88888.00 2007-11-01 15:25:13.750 305 12505.30 79.35 55296.20 88888.00 2007-11-01 15:25:13.875 305 12505.27 79.33 55296.22 88888.00 2007-11-01 15:25:14.000 305 12505.20 79.33 55296.25 88888.00 2007-11-01 15:25:14.125 305 12505.17 79.33 55296.22 88888.00 2007-11-01 15:25:14.250 305 12505.27 79.30 55296.22 88888.00 2007-11-01 15:25:14.375 305 12505.33 79.33 55296.20 88888.00 2007-11-01 15:25:14.500 305 12505.27 79.35 55296.22 88888.00 2007-11-01 15:25:14.625 305 12505.30 79.33 55296.22 88888.00 2007-11-01 15:25:14.750 305 12505.27 79.33 55296.22 88888.00 2007-11-01 15:25:14.875 305 12505.30 79.33 55296.25 88888.00 2007-11-01 15:25:15.000 305 12505.30 79.33 55296.20 88888.00 2007-11-01 15:25:15.125 305 12505.25 79.35 55296.20 88888.00 2007-11-01 15:25:15.250 305 12505.23 79.33 55296.22 88888.00 2007-11-01 15:25:15.375 305 12505.25 79.33 55296.25 88888.00 2007-11-01 15:25:15.500 305 12505.23 79.30 55296.22 88888.00 2007-11-01 15:25:15.625 305 12505.23 79.30 55296.20 88888.00 2007-11-01 15:25:15.750 305 12505.25 79.30 55296.18 88888.00 2007-11-01 15:25:15.875 305 12505.30 79.33 55296.20 88888.00 2007-11-01 15:25:16.000 305 12505.33 79.33 55296.22 88888.00 2007-11-01 15:25:16.125 305 12505.35 79.33 55296.22 88888.00 2007-11-01 15:25:16.250 305 12505.38 79.30 55296.20 88888.00 2007-11-01 15:25:16.375 305 12505.35 79.33 55296.22 88888.00 2007-11-01 15:25:16.500 305 12505.30 79.35 55296.22 88888.00 2007-11-01 15:25:16.625 305 12505.33 79.35 55296.22 88888.00 2007-11-01 15:25:16.750 305 12505.35 79.35 55296.20 88888.00 2007-11-01 15:25:16.875 305 12505.38 79.33 55296.22 88888.00 2007-11-01 15:25:17.000 305 12505.38 79.30 55296.20 88888.00 2007-11-01 15:25:17.125 305 12505.33 79.30 55296.20 88888.00 2007-11-01 15:25:17.250 305 12505.25 79.30 55296.20 88888.00 2007-11-01 15:25:17.375 305 12505.17 79.30 55296.18 88888.00 2007-11-01 15:25:17.500 305 12505.23 79.30 55296.18 88888.00 2007-11-01 15:25:17.625 305 12505.27 79.33 55296.20 88888.00 2007-11-01 15:25:17.750 305 12505.30 79.30 55296.22 88888.00 2007-11-01 15:25:17.875 305 12505.33 79.30 55296.20 88888.00 2007-11-01 15:25:18.000 305 12505.30 79.30 55296.22 88888.00 2007-11-01 15:25:18.125 305 12505.27 79.30 55296.25 88888.00 2007-11-01 15:25:18.250 305 12505.25 79.28 55296.20 88888.00 2007-11-01 15:25:18.375 305 12505.23 79.28 55296.20 88888.00 2007-11-01 15:25:18.500 305 12505.30 79.28 55296.20 88888.00 2007-11-01 15:25:18.625 305 12505.30 79.30 55296.22 88888.00 2007-11-01 15:25:18.750 305 12505.30 79.30 55296.25 88888.00 2007-11-01 15:25:18.875 305 12505.30 79.28 55296.25 88888.00 2007-11-01 15:25:19.000 305 12505.30 79.30 55296.25 88888.00 2007-11-01 15:25:19.125 305 12505.23 79.30 55296.28 88888.00 2007-11-01 15:25:19.250 305 12505.17 79.30 55296.28 88888.00 2007-11-01 15:25:19.375 305 12505.15 79.30 55296.28 88888.00 2007-11-01 15:25:19.500 305 12505.20 79.28 55296.25 88888.00 2007-11-01 15:25:19.625 305 12505.23 79.30 55296.22 88888.00 2007-11-01 15:25:19.750 305 12505.25 79.30 55296.20 88888.00 2007-11-01 15:25:19.875 305 12505.23 79.30 55296.22 88888.00 2007-11-01 15:25:20.000 305 12505.20 79.28 55296.20 88888.00 2007-11-01 15:25:20.125 305 12505.17 79.30 55296.22 88888.00 2007-11-01 15:25:20.250 305 12505.12 79.28 55296.25 88888.00 2007-11-01 15:25:20.375 305 12505.15 79.30 55296.25 88888.00 2007-11-01 15:25:20.500 305 12505.17 79.30 55296.22 88888.00 2007-11-01 15:25:20.625 305 12505.20 79.30 55296.22 88888.00 2007-11-01 15:25:20.750 305 12505.27 79.30 55296.20 88888.00 2007-11-01 15:25:20.875 305 12505.27 79.30 55296.22 88888.00 2007-11-01 15:25:21.000 305 12505.20 79.28 55296.25 88888.00 2007-11-01 15:25:21.125 305 12505.10 79.28 55296.30 88888.00 2007-11-01 15:25:21.250 305 12505.12 79.25 55296.30 88888.00 2007-11-01 15:25:21.375 305 12505.23 79.28 55296.28 88888.00 2007-11-01 15:25:21.500 305 12505.15 79.30 55296.30 88888.00 2007-11-01 15:25:21.625 305 12505.08 79.28 55296.30 88888.00 2007-11-01 15:25:21.750 305 12505.05 79.28 55296.28 88888.00 2007-11-01 15:25:21.875 305 12505.05 79.30 55296.28 88888.00 2007-11-01 15:25:22.000 305 12505.10 79.30 55296.25 88888.00 2007-11-01 15:25:22.125 305 12505.12 79.30 55296.28 88888.00 2007-11-01 15:25:22.250 305 12505.10 79.28 55296.28 88888.00 2007-11-01 15:25:22.375 305 12505.15 79.30 55296.25 88888.00 2007-11-01 15:25:22.500 305 12505.12 79.30 55296.22 88888.00 2007-11-01 15:25:22.625 305 12505.12 79.28 55296.22 88888.00 2007-11-01 15:25:22.750 305 12505.15 79.28 55296.28 88888.00 2007-11-01 15:25:22.875 305 12505.17 79.28 55296.28 88888.00 2007-11-01 15:25:23.000 305 12505.17 79.33 55296.25 88888.00 2007-11-01 15:25:23.125 305 12505.10 79.28 55296.25 88888.00 2007-11-01 15:25:23.250 305 12505.08 79.30 55296.22 88888.00 2007-11-01 15:25:23.375 305 12505.12 79.30 55296.20 88888.00 2007-11-01 15:25:23.500 305 12505.15 79.30 55296.25 88888.00 2007-11-01 15:25:23.625 305 12505.17 79.28 55296.28 88888.00 2007-11-01 15:25:23.750 305 12505.17 79.25 55296.25 88888.00 2007-11-01 15:25:23.875 305 12505.12 79.25 55296.25 88888.00 2007-11-01 15:25:24.000 305 12505.12 79.28 55296.28 88888.00 2007-11-01 15:25:24.125 305 12505.15 79.28 55296.25 88888.00 2007-11-01 15:25:24.250 305 12505.12 79.28 55296.22 88888.00 2007-11-01 15:25:24.375 305 12505.10 79.30 55296.22 88888.00 2007-11-01 15:25:24.500 305 12505.15 79.30 55296.25 88888.00 2007-11-01 15:25:24.625 305 12505.15 79.30 55296.25 88888.00 2007-11-01 15:25:24.750 305 12505.12 79.30 55296.25 88888.00 2007-11-01 15:25:24.875 305 12505.17 79.30 55296.25 88888.00 2007-11-01 15:25:25.000 305 12505.12 79.30 55296.28 88888.00 2007-11-01 15:25:25.125 305 12505.10 79.30 55296.28 88888.00 2007-11-01 15:25:25.250 305 12505.10 79.28 55296.25 88888.00 2007-11-01 15:25:25.375 305 12505.08 79.28 55296.28 88888.00 2007-11-01 15:25:25.500 305 12505.02 79.25 55296.25 88888.00 2007-11-01 15:25:25.625 305 12505.08 79.25 55296.28 88888.00 2007-11-01 15:25:25.750 305 12505.08 79.28 55296.28 88888.00 2007-11-01 15:25:25.875 305 12505.02 79.28 55296.28 88888.00 2007-11-01 15:25:26.000 305 12505.05 79.25 55296.28 88888.00 2007-11-01 15:25:26.125 305 12505.05 79.28 55296.25 88888.00 2007-11-01 15:25:26.250 305 12505.08 79.25 55296.28 88888.00 2007-11-01 15:25:26.375 305 12505.10 79.28 55296.28 88888.00 2007-11-01 15:25:26.500 305 12505.05 79.28 55296.30 88888.00 2007-11-01 15:25:26.625 305 12505.02 79.28 55296.28 88888.00 2007-11-01 15:25:26.750 305 12505.08 79.28 55296.28 88888.00 2007-11-01 15:25:26.875 305 12505.08 79.28 55296.28 88888.00 2007-11-01 15:25:27.000 305 12505.02 79.28 55296.28 88888.00 2007-11-01 15:25:27.125 305 12505.05 79.28 55296.30 88888.00 2007-11-01 15:25:27.250 305 12505.10 79.25 55296.30 88888.00 2007-11-01 15:25:27.375 305 12505.15 79.25 55296.28 88888.00 2007-11-01 15:25:27.500 305 12505.17 79.25 55296.28 88888.00 2007-11-01 15:25:27.625 305 12505.12 79.28 55296.25 88888.00 2007-11-01 15:25:27.750 305 12505.08 79.28 55296.28 88888.00 2007-11-01 15:25:27.875 305 12505.10 79.28 55296.25 88888.00 2007-11-01 15:25:28.000 305 12505.08 79.30 55296.28 88888.00 2007-11-01 15:25:28.125 305 12505.08 79.30 55296.28 88888.00 2007-11-01 15:25:28.250 305 12505.05 79.28 55296.25 88888.00 2007-11-01 15:25:28.375 305 12505.05 79.25 55296.22 88888.00 2007-11-01 15:25:28.500 305 12505.05 79.28 55296.25 88888.00 2007-11-01 15:25:28.625 305 12505.05 79.28 55296.25 88888.00 2007-11-01 15:25:28.750 305 12505.05 79.30 55296.25 88888.00 2007-11-01 15:25:28.875 305 12505.05 79.28 55296.28 88888.00 2007-11-01 15:25:29.000 305 12505.02 79.28 55296.30 88888.00 2007-11-01 15:25:29.125 305 12505.00 79.28 55296.32 88888.00 2007-11-01 15:25:29.250 305 12505.02 79.30 55296.32 88888.00 2007-11-01 15:25:29.375 305 12505.02 79.30 55296.32 88888.00 2007-11-01 15:25:29.500 305 12505.02 79.28 55296.30 88888.00 2007-11-01 15:25:29.625 305 12505.00 79.30 55296.28 88888.00 2007-11-01 15:25:29.750 305 12505.00 79.28 55296.30 88888.00 2007-11-01 15:25:29.875 305 12505.00 79.28 55296.28 88888.00 2007-11-01 15:25:30.000 305 12505.02 79.30 55296.28 88888.00 2007-11-01 15:25:30.125 305 12505.02 79.30 55296.28 88888.00 2007-11-01 15:25:30.250 305 12505.08 79.28 55296.30 88888.00 2007-11-01 15:25:30.375 305 12505.12 79.30 55296.28 88888.00 2007-11-01 15:25:30.500 305 12505.10 79.33 55296.28 88888.00 2007-11-01 15:25:30.625 305 12505.08 79.30 55296.28 88888.00 2007-11-01 15:25:30.750 305 12505.10 79.33 55296.28 88888.00 2007-11-01 15:25:30.875 305 12505.08 79.35 55296.30 88888.00 2007-11-01 15:25:31.000 305 12505.02 79.33 55296.28 88888.00 2007-11-01 15:25:31.125 305 12505.00 79.33 55296.28 88888.00 2007-11-01 15:25:31.250 305 12505.02 79.33 55296.28 88888.00 2007-11-01 15:25:31.375 305 12505.08 79.30 55296.30 88888.00 2007-11-01 15:25:31.500 305 12505.05 79.33 55296.30 88888.00 2007-11-01 15:25:31.625 305 12505.05 79.33 55296.30 88888.00 2007-11-01 15:25:31.750 305 12505.02 79.33 55296.30 88888.00 2007-11-01 15:25:31.875 305 12504.98 79.35 55296.30 88888.00 2007-11-01 15:25:32.000 305 12504.95 79.33 55296.28 88888.00 2007-11-01 15:25:32.125 305 12504.95 79.33 55296.28 88888.00 2007-11-01 15:25:32.250 305 12505.00 79.35 55296.25 88888.00 2007-11-01 15:25:32.375 305 12505.10 79.38 55296.25 88888.00 2007-11-01 15:25:32.500 305 12505.12 79.38 55296.28 88888.00 2007-11-01 15:25:32.625 305 12505.10 79.38 55296.28 88888.00 2007-11-01 15:25:32.750 305 12505.05 79.38 55296.28 88888.00 2007-11-01 15:25:32.875 305 12505.12 79.35 55296.25 88888.00 2007-11-01 15:25:33.000 305 12505.15 79.38 55296.28 88888.00 2007-11-01 15:25:33.125 305 12505.10 79.35 55296.30 88888.00 2007-11-01 15:25:33.250 305 12505.02 79.35 55296.30 88888.00 2007-11-01 15:25:33.375 305 12505.02 79.35 55296.30 88888.00 2007-11-01 15:25:33.500 305 12505.00 79.35 55296.30 88888.00 2007-11-01 15:25:33.625 305 12504.95 79.38 55296.28 88888.00 2007-11-01 15:25:33.750 305 12504.98 79.38 55296.28 88888.00 2007-11-01 15:25:33.875 305 12504.95 79.40 55296.28 88888.00 2007-11-01 15:25:34.000 305 12504.92 79.38 55296.25 88888.00 2007-11-01 15:25:34.125 305 12504.92 79.38 55296.28 88888.00 2007-11-01 15:25:34.250 305 12504.95 79.35 55296.28 88888.00 2007-11-01 15:25:34.375 305 12505.02 79.35 55296.25 88888.00 2007-11-01 15:25:34.500 305 12505.08 79.38 55296.25 88888.00 2007-11-01 15:25:34.625 305 12505.08 79.38 55296.25 88888.00 2007-11-01 15:25:34.750 305 12505.02 79.35 55296.28 88888.00 2007-11-01 15:25:34.875 305 12505.00 79.38 55296.30 88888.00 2007-11-01 15:25:35.000 305 12504.98 79.38 55296.30 88888.00 2007-11-01 15:25:35.125 305 12505.00 79.40 55296.30 88888.00 2007-11-01 15:25:35.250 305 12504.98 79.40 55296.28 88888.00 2007-11-01 15:25:35.375 305 12505.00 79.40 55296.28 88888.00 2007-11-01 15:25:35.500 305 12504.98 79.40 55296.30 88888.00 2007-11-01 15:25:35.625 305 12504.95 79.40 55296.28 88888.00 2007-11-01 15:25:35.750 305 12504.98 79.40 55296.28 88888.00 2007-11-01 15:25:35.875 305 12505.00 79.40 55296.30 88888.00 2007-11-01 15:25:36.000 305 12504.95 79.40 55296.30 88888.00 2007-11-01 15:25:36.125 305 12504.95 79.42 55296.30 88888.00 2007-11-01 15:25:36.250 305 12504.95 79.38 55296.30 88888.00 2007-11-01 15:25:36.375 305 12504.92 79.38 55296.30 88888.00 2007-11-01 15:25:36.500 305 12504.88 79.40 55296.28 88888.00 2007-11-01 15:25:36.625 305 12504.92 79.40 55296.28 88888.00 2007-11-01 15:25:36.750 305 12505.02 79.40 55296.28 88888.00 2007-11-01 15:25:36.875 305 12504.98 79.40 55296.30 88888.00 2007-11-01 15:25:37.000 305 12504.98 79.42 55296.30 88888.00 2007-11-01 15:25:37.125 305 12504.98 79.40 55296.30 88888.00 2007-11-01 15:25:37.250 305 12504.92 79.40 55296.32 88888.00 2007-11-01 15:25:37.375 305 12504.88 79.45 55296.30 88888.00 2007-11-01 15:25:37.500 305 12504.85 79.42 55296.30 88888.00 2007-11-01 15:25:37.625 305 12504.98 79.45 55296.32 88888.00 2007-11-01 15:25:37.750 305 12505.00 79.45 55296.35 88888.00 2007-11-01 15:25:37.875 305 12504.95 79.45 55296.32 88888.00 2007-11-01 15:25:38.000 305 12504.92 79.45 55296.30 88888.00 2007-11-01 15:25:38.125 305 12504.98 79.42 55296.30 88888.00 2007-11-01 15:25:38.250 305 12504.98 79.42 55296.30 88888.00 2007-11-01 15:25:38.375 305 12505.00 79.42 55296.28 88888.00 2007-11-01 15:25:38.500 305 12505.02 79.42 55296.28 88888.00 2007-11-01 15:25:38.625 305 12505.08 79.45 55296.30 88888.00 2007-11-01 15:25:38.750 305 12505.12 79.45 55296.30 88888.00 2007-11-01 15:25:38.875 305 12505.10 79.45 55296.30 88888.00 2007-11-01 15:25:39.000 305 12505.00 79.47 55296.32 88888.00 2007-11-01 15:25:39.125 305 12504.98 79.45 55296.35 88888.00 2007-11-01 15:25:39.250 305 12504.92 79.45 55296.32 88888.00 2007-11-01 15:25:39.375 305 12504.90 79.42 55296.32 88888.00 2007-11-01 15:25:39.500 305 12504.90 79.42 55296.35 88888.00 2007-11-01 15:25:39.625 305 12504.90 79.42 55296.38 88888.00 2007-11-01 15:25:39.750 305 12504.88 79.45 55296.38 88888.00 2007-11-01 15:25:39.875 305 12504.83 79.45 55296.35 88888.00 2007-11-01 15:25:40.000 305 12504.90 79.45 55296.35 88888.00 2007-11-01 15:25:40.125 305 12504.98 79.45 55296.35 88888.00 2007-11-01 15:25:40.250 305 12504.98 79.45 55296.32 88888.00 2007-11-01 15:25:40.375 305 12504.98 79.45 55296.30 88888.00 2007-11-01 15:25:40.500 305 12504.92 79.45 55296.30 88888.00 2007-11-01 15:25:40.625 305 12504.88 79.47 55296.30 88888.00 2007-11-01 15:25:40.750 305 12504.92 79.45 55296.30 88888.00 2007-11-01 15:25:40.875 305 12504.92 79.45 55296.32 88888.00 2007-11-01 15:25:41.000 305 12504.92 79.45 55296.30 88888.00 2007-11-01 15:25:41.125 305 12504.92 79.45 55296.28 88888.00 2007-11-01 15:25:41.250 305 12504.92 79.45 55296.30 88888.00 2007-11-01 15:25:41.375 305 12505.00 79.45 55296.30 88888.00 2007-11-01 15:25:41.500 305 12504.95 79.45 55296.30 88888.00 2007-11-01 15:25:41.625 305 12504.88 79.47 55296.32 88888.00 2007-11-01 15:25:41.750 305 12504.85 79.45 55296.30 88888.00 2007-11-01 15:25:41.875 305 12504.90 79.45 55296.30 88888.00 2007-11-01 15:25:42.000 305 12504.92 79.45 55296.28 88888.00 2007-11-01 15:25:42.125 305 12504.88 79.47 55296.28 88888.00 2007-11-01 15:25:42.250 305 12504.83 79.47 55296.28 88888.00 2007-11-01 15:25:42.375 305 12504.90 79.45 55296.30 88888.00 2007-11-01 15:25:42.500 305 12504.92 79.47 55296.30 88888.00 2007-11-01 15:25:42.625 305 12504.90 79.45 55296.30 88888.00 2007-11-01 15:25:42.750 305 12504.92 79.45 55296.30 88888.00 2007-11-01 15:25:42.875 305 12504.95 79.47 55296.30 88888.00 2007-11-01 15:25:43.000 305 12504.95 79.45 55296.28 88888.00 2007-11-01 15:25:43.125 305 12504.95 79.45 55296.32 88888.00 2007-11-01 15:25:43.250 305 12504.95 79.45 55296.32 88888.00 2007-11-01 15:25:43.375 305 12505.02 79.47 55296.35 88888.00 2007-11-01 15:25:43.500 305 12505.00 79.47 55296.32 88888.00 2007-11-01 15:25:43.625 305 12504.98 79.47 55296.30 88888.00 2007-11-01 15:25:43.750 305 12504.95 79.47 55296.30 88888.00 2007-11-01 15:25:43.875 305 12504.92 79.47 55296.30 88888.00 2007-11-01 15:25:44.000 305 12504.92 79.50 55296.30 88888.00 2007-11-01 15:25:44.125 305 12504.92 79.50 55296.32 88888.00 2007-11-01 15:25:44.250 305 12504.95 79.47 55296.35 88888.00 2007-11-01 15:25:44.375 305 12504.98 79.50 55296.32 88888.00 2007-11-01 15:25:44.500 305 12505.00 79.50 55296.30 88888.00 2007-11-01 15:25:44.625 305 12504.95 79.50 55296.32 88888.00 2007-11-01 15:25:44.750 305 12504.92 79.47 55296.30 88888.00 2007-11-01 15:25:44.875 305 12504.95 79.50 55296.32 88888.00 2007-11-01 15:25:45.000 305 12504.98 79.50 55296.30 88888.00 2007-11-01 15:25:45.125 305 12504.95 79.47 55296.32 88888.00 2007-11-01 15:25:45.250 305 12504.92 79.47 55296.35 88888.00 2007-11-01 15:25:45.375 305 12504.95 79.50 55296.35 88888.00 2007-11-01 15:25:45.500 305 12505.00 79.50 55296.35 88888.00 2007-11-01 15:25:45.625 305 12504.98 79.50 55296.35 88888.00 2007-11-01 15:25:45.750 305 12504.98 79.47 55296.35 88888.00 2007-11-01 15:25:45.875 305 12504.98 79.47 55296.35 88888.00 2007-11-01 15:25:46.000 305 12504.98 79.50 55296.35 88888.00 2007-11-01 15:25:46.125 305 12504.92 79.47 55296.35 88888.00 2007-11-01 15:25:46.250 305 12504.90 79.45 55296.35 88888.00 2007-11-01 15:25:46.375 305 12504.95 79.47 55296.32 88888.00 2007-11-01 15:25:46.500 305 12505.05 79.47 55296.35 88888.00 2007-11-01 15:25:46.625 305 12505.05 79.47 55296.35 88888.00 2007-11-01 15:25:46.750 305 12504.98 79.47 55296.32 88888.00 2007-11-01 15:25:46.875 305 12504.95 79.47 55296.30 88888.00 2007-11-01 15:25:47.000 305 12504.98 79.45 55296.30 88888.00 2007-11-01 15:25:47.125 305 12505.00 79.45 55296.35 88888.00 2007-11-01 15:25:47.250 305 12505.00 79.45 55296.35 88888.00 2007-11-01 15:25:47.375 305 12505.00 79.50 55296.35 88888.00 2007-11-01 15:25:47.500 305 12504.98 79.53 55296.35 88888.00 2007-11-01 15:25:47.625 305 12505.02 79.50 55296.32 88888.00 2007-11-01 15:25:47.750 305 12505.02 79.50 55296.32 88888.00 2007-11-01 15:25:47.875 305 12505.02 79.50 55296.32 88888.00 2007-11-01 15:25:48.000 305 12505.10 79.50 55296.32 88888.00 2007-11-01 15:25:48.125 305 12505.10 79.50 55296.32 88888.00 2007-11-01 15:25:48.250 305 12505.02 79.47 55296.32 88888.00 2007-11-01 15:25:48.375 305 12505.05 79.47 55296.32 88888.00 2007-11-01 15:25:48.500 305 12505.05 79.47 55296.32 88888.00 2007-11-01 15:25:48.625 305 12505.05 79.47 55296.32 88888.00 2007-11-01 15:25:48.750 305 12505.02 79.47 55296.32 88888.00 2007-11-01 15:25:48.875 305 12505.02 79.47 55296.35 88888.00 2007-11-01 15:25:49.000 305 12505.02 79.47 55296.35 88888.00 2007-11-01 15:25:49.125 305 12505.00 79.50 55296.35 88888.00 2007-11-01 15:25:49.250 305 12505.00 79.50 55296.38 88888.00 2007-11-01 15:25:49.375 305 12505.05 79.53 55296.35 88888.00 2007-11-01 15:25:49.500 305 12505.02 79.53 55296.38 88888.00 2007-11-01 15:25:49.625 305 12505.00 79.53 55296.35 88888.00 2007-11-01 15:25:49.750 305 12505.05 79.50 55296.32 88888.00 2007-11-01 15:25:49.875 305 12505.05 79.50 55296.30 88888.00 2007-11-01 15:25:50.000 305 12505.05 79.50 55296.30 88888.00 2007-11-01 15:25:50.125 305 12505.02 79.50 55296.32 88888.00 2007-11-01 15:25:50.250 305 12504.98 79.47 55296.35 88888.00 2007-11-01 15:25:50.375 305 12505.05 79.50 55296.35 88888.00 2007-11-01 15:25:50.500 305 12505.02 79.53 55296.32 88888.00 2007-11-01 15:25:50.625 305 12504.98 79.50 55296.32 88888.00 2007-11-01 15:25:50.750 305 12505.02 79.50 55296.32 88888.00 2007-11-01 15:25:50.875 305 12505.08 79.42 55296.32 88888.00 2007-11-01 15:25:51.000 305 12505.08 79.45 55296.30 88888.00 2007-11-01 15:25:51.125 305 12505.05 79.47 55296.32 88888.00 2007-11-01 15:25:51.250 305 12504.92 79.47 55296.35 88888.00 2007-11-01 15:25:51.375 305 12505.00 79.50 55296.35 88888.00 2007-11-01 15:25:51.500 305 12505.10 79.50 55296.35 88888.00 2007-11-01 15:25:51.625 305 12505.05 79.50 55296.30 88888.00 2007-11-01 15:25:51.750 305 12504.98 79.47 55296.30 88888.00 2007-11-01 15:25:51.875 305 12505.00 79.50 55296.30 88888.00 2007-11-01 15:25:52.000 305 12505.00 79.53 55296.30 88888.00 2007-11-01 15:25:52.125 305 12504.92 79.50 55296.35 88888.00 2007-11-01 15:25:52.250 305 12504.90 79.47 55296.35 88888.00 2007-11-01 15:25:52.375 305 12504.95 79.47 55296.35 88888.00 2007-11-01 15:25:52.500 305 12504.92 79.50 55296.35 88888.00 2007-11-01 15:25:52.625 305 12504.95 79.53 55296.32 88888.00 2007-11-01 15:25:52.750 305 12504.98 79.50 55296.32 88888.00 2007-11-01 15:25:52.875 305 12504.92 79.50 55296.32 88888.00 2007-11-01 15:25:53.000 305 12504.95 79.47 55296.32 88888.00 2007-11-01 15:25:53.125 305 12505.00 79.45 55296.35 88888.00 2007-11-01 15:25:53.250 305 12505.00 79.47 55296.35 88888.00 2007-11-01 15:25:53.375 305 12505.05 79.47 55296.35 88888.00 2007-11-01 15:25:53.500 305 12505.02 79.47 55296.35 88888.00 2007-11-01 15:25:53.625 305 12505.00 79.50 55296.35 88888.00 2007-11-01 15:25:53.750 305 12505.02 79.53 55296.35 88888.00 2007-11-01 15:25:53.875 305 12505.00 79.50 55296.38 88888.00 2007-11-01 15:25:54.000 305 12505.02 79.47 55296.40 88888.00 2007-11-01 15:25:54.125 305 12505.05 79.47 55296.40 88888.00 2007-11-01 15:25:54.250 305 12505.00 79.50 55296.40 88888.00 2007-11-01 15:25:54.375 305 12505.00 79.50 55296.38 88888.00 2007-11-01 15:25:54.500 305 12505.02 79.47 55296.38 88888.00 2007-11-01 15:25:54.625 305 12505.02 79.50 55296.38 88888.00 2007-11-01 15:25:54.750 305 12505.00 79.50 55296.40 88888.00 2007-11-01 15:25:54.875 305 12504.95 79.50 55296.40 88888.00 2007-11-01 15:25:55.000 305 12504.95 79.50 55296.40 88888.00 2007-11-01 15:25:55.125 305 12505.00 79.53 55296.38 88888.00 2007-11-01 15:25:55.250 305 12504.92 79.50 55296.38 88888.00 2007-11-01 15:25:55.375 305 12504.90 79.50 55296.38 88888.00 2007-11-01 15:25:55.500 305 12504.98 79.53 55296.38 88888.00 2007-11-01 15:25:55.625 305 12504.98 79.53 55296.38 88888.00 2007-11-01 15:25:55.750 305 12504.98 79.53 55296.38 88888.00 2007-11-01 15:25:55.875 305 12505.02 79.53 55296.38 88888.00 2007-11-01 15:25:56.000 305 12504.95 79.53 55296.35 88888.00 2007-11-01 15:25:56.125 305 12504.90 79.53 55296.38 88888.00 2007-11-01 15:25:56.250 305 12504.88 79.53 55296.38 88888.00 2007-11-01 15:25:56.375 305 12504.90 79.50 55296.38 88888.00 2007-11-01 15:25:56.500 305 12504.83 79.50 55296.38 88888.00 2007-11-01 15:25:56.625 305 12504.83 79.53 55296.35 88888.00 2007-11-01 15:25:56.750 305 12504.80 79.53 55296.35 88888.00 2007-11-01 15:25:56.875 305 12504.80 79.55 55296.38 88888.00 2007-11-01 15:25:57.000 305 12504.80 79.53 55296.35 88888.00 2007-11-01 15:25:57.125 305 12504.80 79.50 55296.38 88888.00 2007-11-01 15:25:57.250 305 12504.83 79.53 55296.38 88888.00 2007-11-01 15:25:57.375 305 12504.85 79.53 55296.35 88888.00 2007-11-01 15:25:57.500 305 12504.85 79.53 55296.38 88888.00 2007-11-01 15:25:57.625 305 12504.83 79.53 55296.35 88888.00 2007-11-01 15:25:57.750 305 12504.85 79.55 55296.35 88888.00 2007-11-01 15:25:57.875 305 12504.90 79.58 55296.35 88888.00 2007-11-01 15:25:58.000 305 12504.95 79.55 55296.35 88888.00 2007-11-01 15:25:58.125 305 12504.92 79.55 55296.38 88888.00 2007-11-01 15:25:58.250 305 12504.85 79.53 55296.35 88888.00 2007-11-01 15:25:58.375 305 12504.90 79.55 55296.38 88888.00 2007-11-01 15:25:58.500 305 12504.85 79.58 55296.35 88888.00 2007-11-01 15:25:58.625 305 12504.83 79.58 55296.38 88888.00 2007-11-01 15:25:58.750 305 12504.83 79.58 55296.38 88888.00 2007-11-01 15:25:58.875 305 12504.85 79.55 55296.38 88888.00 2007-11-01 15:25:59.000 305 12504.85 79.55 55296.35 88888.00 2007-11-01 15:25:59.125 305 12504.85 79.53 55296.38 88888.00 2007-11-01 15:25:59.250 305 12504.83 79.55 55296.35 88888.00 2007-11-01 15:25:59.375 305 12504.85 79.55 55296.38 88888.00 2007-11-01 15:25:59.500 305 12504.90 79.55 55296.38 88888.00 2007-11-01 15:25:59.625 305 12504.88 79.58 55296.38 88888.00 2007-11-01 15:25:59.750 305 12504.83 79.58 55296.38 88888.00 2007-11-01 15:25:59.875 305 12504.83 79.58 55296.38 88888.00 2007-11-01 15:26:00.000 305 12504.83 79.55 55296.40 88888.00 2007-11-01 15:26:00.125 305 12504.88 79.58 55296.40 88888.00 2007-11-01 15:26:00.250 305 12504.80 79.55 55296.38 88888.00 2007-11-01 15:26:00.375 305 12504.83 79.55 55296.38 88888.00 2007-11-01 15:26:00.500 305 12504.83 79.53 55296.38 88888.00 2007-11-01 15:26:00.625 305 12504.83 79.55 55296.40 88888.00 2007-11-01 15:26:00.750 305 12504.92 79.58 55296.38 88888.00 2007-11-01 15:26:00.875 305 12504.90 79.55 55296.38 88888.00 2007-11-01 15:26:01.000 305 12504.88 79.53 55296.38 88888.00 2007-11-01 15:26:01.125 305 12504.88 79.53 55296.35 88888.00 2007-11-01 15:26:01.250 305 12504.85 79.53 55296.40 88888.00 2007-11-01 15:26:01.375 305 12504.88 79.58 55296.40 88888.00 2007-11-01 15:26:01.500 305 12504.92 79.55 55296.40 88888.00 2007-11-01 15:26:01.625 305 12504.88 79.55 55296.40 88888.00 2007-11-01 15:26:01.750 305 12504.83 79.55 55296.40 88888.00 2007-11-01 15:26:01.875 305 12504.88 79.55 55296.40 88888.00 2007-11-01 15:26:02.000 305 12504.90 79.55 55296.38 88888.00 2007-11-01 15:26:02.125 305 12504.95 79.58 55296.38 88888.00 2007-11-01 15:26:02.250 305 12504.88 79.55 55296.40 88888.00 2007-11-01 15:26:02.375 305 12504.83 79.55 55296.38 88888.00 2007-11-01 15:26:02.500 305 12504.85 79.58 55296.35 88888.00 2007-11-01 15:26:02.625 305 12504.90 79.55 55296.35 88888.00 2007-11-01 15:26:02.750 305 12504.90 79.55 55296.38 88888.00 2007-11-01 15:26:02.875 305 12504.90 79.53 55296.35 88888.00 2007-11-01 15:26:03.000 305 12504.88 79.53 55296.35 88888.00 2007-11-01 15:26:03.125 305 12504.85 79.55 55296.40 88888.00 2007-11-01 15:26:03.250 305 12504.83 79.55 55296.45 88888.00 2007-11-01 15:26:03.375 305 12504.92 79.58 55296.40 88888.00 2007-11-01 15:26:03.500 305 12504.95 79.55 55296.40 88888.00 2007-11-01 15:26:03.625 305 12504.92 79.55 55296.40 88888.00 2007-11-01 15:26:03.750 305 12504.95 79.55 55296.38 88888.00 2007-11-01 15:26:03.875 305 12504.90 79.55 55296.38 88888.00 2007-11-01 15:26:04.000 305 12504.83 79.58 55296.38 88888.00 2007-11-01 15:26:04.125 305 12504.85 79.53 55296.40 88888.00 2007-11-01 15:26:04.250 305 12504.88 79.55 55296.40 88888.00 2007-11-01 15:26:04.375 305 12504.95 79.58 55296.43 88888.00 2007-11-01 15:26:04.500 305 12504.95 79.55 55296.45 88888.00 2007-11-01 15:26:04.625 305 12504.90 79.58 55296.43 88888.00 2007-11-01 15:26:04.750 305 12504.90 79.58 55296.40 88888.00 2007-11-01 15:26:04.875 305 12504.92 79.58 55296.40 88888.00 2007-11-01 15:26:05.000 305 12504.92 79.58 55296.40 88888.00 2007-11-01 15:26:05.125 305 12504.90 79.55 55296.43 88888.00 2007-11-01 15:26:05.250 305 12504.92 79.55 55296.43 88888.00 2007-11-01 15:26:05.375 305 12504.98 79.58 55296.40 88888.00 2007-11-01 15:26:05.500 305 12504.95 79.60 55296.45 88888.00 2007-11-01 15:26:05.625 305 12504.92 79.60 55296.45 88888.00 2007-11-01 15:26:05.750 305 12504.88 79.60 55296.43 88888.00 2007-11-01 15:26:05.875 305 12504.95 79.58 55296.43 88888.00 2007-11-01 15:26:06.000 305 12505.00 79.58 55296.40 88888.00 2007-11-01 15:26:06.125 305 12505.00 79.60 55296.43 88888.00 2007-11-01 15:26:06.250 305 12504.92 79.55 55296.43 88888.00 2007-11-01 15:26:06.375 305 12504.90 79.58 55296.38 88888.00 2007-11-01 15:26:06.500 305 12504.92 79.55 55296.40 88888.00 2007-11-01 15:26:06.625 305 12504.95 79.55 55296.43 88888.00 2007-11-01 15:26:06.750 305 12504.95 79.55 55296.43 88888.00 2007-11-01 15:26:06.875 305 12504.90 79.55 55296.40 88888.00 2007-11-01 15:26:07.000 305 12504.90 79.53 55296.43 88888.00 2007-11-01 15:26:07.125 305 12504.92 79.55 55296.45 88888.00 2007-11-01 15:26:07.250 305 12504.90 79.55 55296.43 88888.00 2007-11-01 15:26:07.375 305 12504.90 79.55 55296.40 88888.00 2007-11-01 15:26:07.500 305 12504.85 79.55 55296.40 88888.00 2007-11-01 15:26:07.625 305 12504.90 79.55 55296.43 88888.00 2007-11-01 15:26:07.750 305 12504.95 79.58 55296.45 88888.00 2007-11-01 15:26:07.875 305 12505.00 79.58 55296.43 88888.00 2007-11-01 15:26:08.000 305 12504.95 79.58 55296.43 88888.00 2007-11-01 15:26:08.125 305 12504.92 79.55 55296.43 88888.00 2007-11-01 15:26:08.250 305 12504.83 79.53 55296.45 88888.00 2007-11-01 15:26:08.375 305 12504.83 79.58 55296.45 88888.00 2007-11-01 15:26:08.500 305 12504.83 79.60 55296.43 88888.00 2007-11-01 15:26:08.625 305 12504.85 79.62 55296.43 88888.00 2007-11-01 15:26:08.750 305 12504.92 79.60 55296.43 88888.00 2007-11-01 15:26:08.875 305 12504.92 79.58 55296.43 88888.00 2007-11-01 15:26:09.000 305 12504.88 79.55 55296.43 88888.00 2007-11-01 15:26:09.125 305 12504.85 79.58 55296.45 88888.00 2007-11-01 15:26:09.250 305 12504.85 79.60 55296.43 88888.00 2007-11-01 15:26:09.375 305 12504.88 79.60 55296.43 88888.00 2007-11-01 15:26:09.500 305 12504.88 79.60 55296.43 88888.00 2007-11-01 15:26:09.625 305 12504.83 79.60 55296.43 88888.00 2007-11-01 15:26:09.750 305 12504.88 79.60 55296.45 88888.00 2007-11-01 15:26:09.875 305 12504.92 79.62 55296.47 88888.00 2007-11-01 15:26:10.000 305 12504.95 79.60 55296.43 88888.00 2007-11-01 15:26:10.125 305 12504.92 79.55 55296.43 88888.00 2007-11-01 15:26:10.250 305 12504.92 79.58 55296.45 88888.00 2007-11-01 15:26:10.375 305 12504.95 79.60 55296.43 88888.00 2007-11-01 15:26:10.500 305 12504.95 79.60 55296.45 88888.00 2007-11-01 15:26:10.625 305 12504.92 79.60 55296.45 88888.00 2007-11-01 15:26:10.750 305 12504.95 79.58 55296.45 88888.00 2007-11-01 15:26:10.875 305 12505.00 79.58 55296.43 88888.00 2007-11-01 15:26:11.000 305 12504.92 79.60 55296.40 88888.00 2007-11-01 15:26:11.125 305 12504.90 79.62 55296.43 88888.00 2007-11-01 15:26:11.250 305 12504.92 79.60 55296.43 88888.00 2007-11-01 15:26:11.375 305 12505.02 79.60 55296.43 88888.00 2007-11-01 15:26:11.500 305 12504.98 79.58 55296.43 88888.00 2007-11-01 15:26:11.625 305 12504.95 79.58 55296.43 88888.00 2007-11-01 15:26:11.750 305 12504.95 79.60 55296.43 88888.00 2007-11-01 15:26:11.875 305 12504.95 79.60 55296.45 88888.00 2007-11-01 15:26:12.000 305 12504.95 79.60 55296.43 88888.00 2007-11-01 15:26:12.125 305 12504.92 79.58 55296.45 88888.00 2007-11-01 15:26:12.250 305 12504.90 79.58 55296.43 88888.00 2007-11-01 15:26:12.375 305 12504.95 79.58 55296.43 88888.00 2007-11-01 15:26:12.500 305 12505.00 79.58 55296.45 88888.00 2007-11-01 15:26:12.625 305 12505.02 79.58 55296.45 88888.00 2007-11-01 15:26:12.750 305 12505.00 79.58 55296.45 88888.00 2007-11-01 15:26:12.875 305 12505.05 79.60 55296.43 88888.00 2007-11-01 15:26:13.000 305 12505.00 79.58 55296.40 88888.00 2007-11-01 15:26:13.125 305 12505.02 79.58 55296.43 88888.00 2007-11-01 15:26:13.250 305 12505.05 79.58 55296.45 88888.00 2007-11-01 15:26:13.375 305 12505.10 79.58 55296.45 88888.00 2007-11-01 15:26:13.500 305 12505.05 79.60 55296.45 88888.00 2007-11-01 15:26:13.625 305 12505.00 79.58 55296.45 88888.00 2007-11-01 15:26:13.750 305 12505.00 79.60 55296.47 88888.00 2007-11-01 15:26:13.875 305 12505.00 79.62 55296.47 88888.00 2007-11-01 15:26:14.000 305 12505.02 79.60 55296.47 88888.00 2007-11-01 15:26:14.125 305 12505.02 79.60 55296.45 88888.00 2007-11-01 15:26:14.250 305 12505.08 79.60 55296.45 88888.00 2007-11-01 15:26:14.375 305 12505.10 79.60 55296.43 88888.00 2007-11-01 15:26:14.500 305 12505.10 79.62 55296.45 88888.00 2007-11-01 15:26:14.625 305 12505.10 79.60 55296.45 88888.00 2007-11-01 15:26:14.750 305 12505.10 79.60 55296.43 88888.00 2007-11-01 15:26:14.875 305 12505.12 79.60 55296.43 88888.00 2007-11-01 15:26:15.000 305 12505.15 79.60 55296.45 88888.00 2007-11-01 15:26:15.125 305 12505.17 79.60 55296.47 88888.00 2007-11-01 15:26:15.250 305 12505.10 79.58 55296.43 88888.00 2007-11-01 15:26:15.375 305 12505.10 79.60 55296.45 88888.00 2007-11-01 15:26:15.500 305 12505.12 79.60 55296.45 88888.00 2007-11-01 15:26:15.625 305 12505.10 79.60 55296.43 88888.00 2007-11-01 15:26:15.750 305 12505.08 79.62 55296.43 88888.00 2007-11-01 15:26:15.875 305 12505.12 79.62 55296.40 88888.00 2007-11-01 15:26:16.000 305 12505.15 79.60 55296.40 88888.00 2007-11-01 15:26:16.125 305 12505.15 79.60 55296.43 88888.00 2007-11-01 15:26:16.250 305 12505.02 79.58 55296.40 88888.00 2007-11-01 15:26:16.375 305 12505.02 79.58 55296.43 88888.00 2007-11-01 15:26:16.500 305 12505.08 79.60 55296.43 88888.00 2007-11-01 15:26:16.625 305 12505.10 79.60 55296.40 88888.00 2007-11-01 15:26:16.750 305 12505.12 79.55 55296.43 88888.00 2007-11-01 15:26:16.875 305 12505.10 79.58 55296.43 88888.00 2007-11-01 15:26:17.000 305 12505.02 79.58 55296.43 88888.00 2007-11-01 15:26:17.125 305 12504.98 79.58 55296.43 88888.00 2007-11-01 15:26:17.250 305 12504.95 79.58 55296.43 88888.00 2007-11-01 15:26:17.375 305 12505.08 79.60 55296.40 88888.00 2007-11-01 15:26:17.500 305 12505.15 79.62 55296.40 88888.00 2007-11-01 15:26:17.625 305 12505.15 79.60 55296.45 88888.00 2007-11-01 15:26:17.750 305 12505.15 79.60 55296.45 88888.00 2007-11-01 15:26:17.875 305 12505.15 79.60 55296.45 88888.00 2007-11-01 15:26:18.000 305 12505.10 79.58 55296.43 88888.00 2007-11-01 15:26:18.125 305 12505.08 79.58 55296.45 88888.00 2007-11-01 15:26:18.250 305 12505.08 79.55 55296.45 88888.00 2007-11-01 15:26:18.375 305 12505.08 79.58 55296.47 88888.00 2007-11-01 15:26:18.500 305 12505.08 79.55 55296.45 88888.00 2007-11-01 15:26:18.625 305 12505.10 79.58 55296.43 88888.00 2007-11-01 15:26:18.750 305 12505.08 79.58 55296.43 88888.00 2007-11-01 15:26:18.875 305 12505.10 79.62 55296.43 88888.00 2007-11-01 15:26:19.000 305 12505.12 79.58 55296.40 88888.00 2007-11-01 15:26:19.125 305 12505.08 79.58 55296.43 88888.00 2007-11-01 15:26:19.250 305 12505.08 79.55 55296.45 88888.00 2007-11-01 15:26:19.375 305 12505.12 79.55 55296.45 88888.00 2007-11-01 15:26:19.500 305 12505.17 79.58 55296.43 88888.00 2007-11-01 15:26:19.625 305 12505.20 79.55 55296.43 88888.00 2007-11-01 15:26:19.750 305 12505.17 79.58 55296.38 88888.00 2007-11-01 15:26:19.875 305 12505.12 79.58 55296.40 88888.00 2007-11-01 15:26:20.000 305 12505.08 79.58 55296.38 88888.00 2007-11-01 15:26:20.125 305 12505.12 79.55 55296.40 88888.00 2007-11-01 15:26:20.250 305 12505.17 79.55 55296.38 88888.00 2007-11-01 15:26:20.375 305 12505.15 79.55 55296.38 88888.00 2007-11-01 15:26:20.500 305 12505.17 79.55 55296.40 88888.00 2007-11-01 15:26:20.625 305 12505.17 79.58 55296.38 88888.00 2007-11-01 15:26:20.750 305 12505.17 79.58 55296.38 88888.00 2007-11-01 15:26:20.875 305 12505.17 79.55 55296.38 88888.00 2007-11-01 15:26:21.000 305 12505.20 79.55 55296.38 88888.00 2007-11-01 15:26:21.125 305 12505.12 79.55 55296.38 88888.00 2007-11-01 15:26:21.250 305 12505.10 79.53 55296.38 88888.00 2007-11-01 15:26:21.375 305 12505.20 79.53 55296.38 88888.00 2007-11-01 15:26:21.500 305 12505.23 79.58 55296.38 88888.00 2007-11-01 15:26:21.625 305 12505.20 79.55 55296.40 88888.00 2007-11-01 15:26:21.750 305 12505.12 79.55 55296.40 88888.00 2007-11-01 15:26:21.875 305 12505.15 79.55 55296.43 88888.00 2007-11-01 15:26:22.000 305 12505.15 79.55 55296.40 88888.00 2007-11-01 15:26:22.125 305 12505.25 79.58 55296.40 88888.00 2007-11-01 15:26:22.250 305 12505.25 79.50 55296.40 88888.00 2007-11-01 15:26:22.375 305 12505.25 79.53 55296.38 88888.00 2007-11-01 15:26:22.500 305 12505.23 79.53 55296.40 88888.00 2007-11-01 15:26:22.625 305 12505.23 79.50 55296.40 88888.00 2007-11-01 15:26:22.750 305 12505.25 79.55 55296.43 88888.00 2007-11-01 15:26:22.875 305 12505.25 79.55 55296.40 88888.00 2007-11-01 15:26:23.000 305 12505.27 79.50 55296.43 88888.00 2007-11-01 15:26:23.125 305 12505.25 79.53 55296.43 88888.00 2007-11-01 15:26:23.250 305 12505.17 79.55 55296.45 88888.00 2007-11-01 15:26:23.375 305 12505.17 79.53 55296.43 88888.00 2007-11-01 15:26:23.500 305 12505.17 79.55 55296.40 88888.00 2007-11-01 15:26:23.625 305 12505.20 79.58 55296.40 88888.00 2007-11-01 15:26:23.750 305 12505.17 79.53 55296.38 88888.00 2007-11-01 15:26:23.875 305 12505.20 79.53 55296.38 88888.00 2007-11-01 15:26:24.000 305 12505.20 79.50 55296.38 88888.00 2007-11-01 15:26:24.125 305 12505.17 79.53 55296.38 88888.00 2007-11-01 15:26:24.250 305 12505.17 79.53 55296.38 88888.00 2007-11-01 15:26:24.375 305 12505.23 79.55 55296.35 88888.00 2007-11-01 15:26:24.500 305 12505.20 79.53 55296.35 88888.00 2007-11-01 15:26:24.625 305 12505.23 79.53 55296.38 88888.00 2007-11-01 15:26:24.750 305 12505.23 79.53 55296.40 88888.00 2007-11-01 15:26:24.875 305 12505.23 79.55 55296.40 88888.00 2007-11-01 15:26:25.000 305 12505.23 79.58 55296.45 88888.00 2007-11-01 15:26:25.125 305 12505.20 79.58 55296.45 88888.00 2007-11-01 15:26:25.250 305 12505.15 79.55 55296.45 88888.00 2007-11-01 15:26:25.375 305 12505.17 79.55 55296.43 88888.00 2007-11-01 15:26:25.500 305 12505.15 79.55 55296.43 88888.00 2007-11-01 15:26:25.625 305 12505.12 79.53 55296.40 88888.00 2007-11-01 15:26:25.750 305 12505.10 79.50 55296.43 88888.00 2007-11-01 15:26:25.875 305 12505.15 79.50 55296.47 88888.00 2007-11-01 15:26:26.000 305 12505.17 79.55 55296.45 88888.00 2007-11-01 15:26:26.125 305 12505.15 79.50 55296.43 88888.00 2007-11-01 15:26:26.250 305 12505.15 79.53 55296.43 88888.00 2007-11-01 15:26:26.375 305 12505.20 79.53 55296.43 88888.00 2007-11-01 15:26:26.500 305 12505.20 79.53 55296.43 88888.00 2007-11-01 15:26:26.625 305 12505.25 79.50 55296.43 88888.00 2007-11-01 15:26:26.750 305 12505.27 79.53 55296.43 88888.00 2007-11-01 15:26:26.875 305 12505.27 79.53 55296.45 88888.00 2007-11-01 15:26:27.000 305 12505.33 79.47 55296.45 88888.00 2007-11-01 15:26:27.125 305 12505.27 79.47 55296.43 88888.00 2007-11-01 15:26:27.250 305 12505.30 79.50 55296.45 88888.00 2007-11-01 15:26:27.375 305 12505.35 79.50 55296.43 88888.00 2007-11-01 15:26:27.500 305 12505.33 79.50 55296.43 88888.00 2007-11-01 15:26:27.625 305 12505.33 79.47 55296.40 88888.00 2007-11-01 15:26:27.750 305 12505.35 79.50 55296.38 88888.00 2007-11-01 15:26:27.875 305 12505.33 79.50 55296.38 88888.00 2007-11-01 15:26:28.000 305 12505.33 79.47 55296.38 88888.00 2007-11-01 15:26:28.125 305 12505.33 79.55 55296.38 88888.00 2007-11-01 15:26:28.250 305 12505.33 79.47 55296.40 88888.00 2007-11-01 15:26:28.375 305 12505.40 79.50 55296.40 88888.00 2007-11-01 15:26:28.500 305 12505.42 79.50 55296.38 88888.00 2007-11-01 15:26:28.625 305 12505.35 79.53 55296.40 88888.00 2007-11-01 15:26:28.750 305 12505.30 79.50 55296.38 88888.00 2007-11-01 15:26:28.875 305 12505.33 79.47 55296.38 88888.00 2007-11-01 15:26:29.000 305 12505.30 79.47 55296.38 88888.00 2007-11-01 15:26:29.125 305 12505.27 79.45 55296.38 88888.00 2007-11-01 15:26:29.250 305 12505.25 79.42 55296.40 88888.00 2007-11-01 15:26:29.375 305 12505.30 79.45 55296.38 88888.00 2007-11-01 15:26:29.500 305 12505.35 79.47 55296.38 88888.00 2007-11-01 15:26:29.625 305 12505.38 79.42 55296.38 88888.00 2007-11-01 15:26:29.750 305 12505.38 79.45 55296.38 88888.00 2007-11-01 15:26:29.875 305 12505.35 79.45 55296.40 88888.00 2007-11-01 15:26:30.000 305 12505.35 79.47 55296.38 88888.00 2007-11-01 15:26:30.125 305 12505.40 79.50 55296.40 88888.00 2007-11-01 15:26:30.250 305 12505.33 79.47 55296.40 88888.00 2007-11-01 15:26:30.375 305 12505.35 79.47 55296.38 88888.00 2007-11-01 15:26:30.500 305 12505.33 79.45 55296.38 88888.00 2007-11-01 15:26:30.625 305 12505.40 79.45 55296.35 88888.00 2007-11-01 15:26:30.750 305 12505.40 79.45 55296.35 88888.00 2007-11-01 15:26:30.875 305 12505.38 79.42 55296.35 88888.00 2007-11-01 15:26:31.000 305 12505.42 79.45 55296.38 88888.00 2007-11-01 15:26:31.125 305 12505.45 79.42 55296.40 88888.00 2007-11-01 15:26:31.250 305 12505.40 79.45 55296.38 88888.00 2007-11-01 15:26:31.375 305 12505.38 79.47 55296.38 88888.00 2007-11-01 15:26:31.500 305 12505.35 79.45 55296.35 88888.00 2007-11-01 15:26:31.625 305 12505.42 79.45 55296.38 88888.00 2007-11-01 15:26:31.750 305 12505.50 79.42 55296.35 88888.00 2007-11-01 15:26:31.875 305 12505.42 79.42 55296.38 88888.00 2007-11-01 15:26:32.000 305 12505.38 79.45 55296.38 88888.00 2007-11-01 15:26:32.125 305 12505.38 79.47 55296.38 88888.00 2007-11-01 15:26:32.250 305 12505.40 79.40 55296.38 88888.00 2007-11-01 15:26:32.375 305 12505.42 79.42 55296.35 88888.00 2007-11-01 15:26:32.500 305 12505.42 79.42 55296.38 88888.00 2007-11-01 15:26:32.625 305 12505.38 79.42 55296.38 88888.00 2007-11-01 15:26:32.750 305 12505.42 79.42 55296.38 88888.00 2007-11-01 15:26:32.875 305 12505.50 79.40 55296.38 88888.00 2007-11-01 15:26:33.000 305 12505.50 79.38 55296.35 88888.00 2007-11-01 15:26:33.125 305 12505.50 79.38 55296.38 88888.00 2007-11-01 15:26:33.250 305 12505.50 79.38 55296.40 88888.00 2007-11-01 15:26:33.375 305 12505.50 79.38 55296.40 88888.00 2007-11-01 15:26:33.500 305 12505.42 79.42 55296.40 88888.00 2007-11-01 15:26:33.625 305 12505.42 79.42 55296.40 88888.00 2007-11-01 15:26:33.750 305 12505.42 79.40 55296.38 88888.00 2007-11-01 15:26:33.875 305 12505.45 79.40 55296.40 88888.00 2007-11-01 15:26:34.000 305 12505.52 79.40 55296.38 88888.00 2007-11-01 15:26:34.125 305 12505.52 79.38 55296.40 88888.00 2007-11-01 15:26:34.250 305 12505.50 79.35 55296.40 88888.00 2007-11-01 15:26:34.375 305 12505.52 79.38 55296.40 88888.00 2007-11-01 15:26:34.500 305 12505.50 79.35 55296.40 88888.00 2007-11-01 15:26:34.625 305 12505.50 79.40 55296.40 88888.00 2007-11-01 15:26:34.750 305 12505.58 79.40 55296.43 88888.00 2007-11-01 15:26:34.875 305 12505.55 79.38 55296.45 88888.00 2007-11-01 15:26:35.000 305 12505.50 79.35 55296.43 88888.00 2007-11-01 15:26:35.125 305 12505.50 79.35 55296.45 88888.00 2007-11-01 15:26:35.250 305 12505.48 79.35 55296.45 88888.00 2007-11-01 15:26:35.375 305 12505.42 79.35 55296.43 88888.00 2007-11-01 15:26:35.500 305 12505.38 79.35 55296.43 88888.00 2007-11-01 15:26:35.625 305 12505.42 79.35 55296.43 88888.00 2007-11-01 15:26:35.750 305 12505.50 79.33 55296.43 88888.00 2007-11-01 15:26:35.875 305 12505.50 79.33 55296.38 88888.00 2007-11-01 15:26:36.000 305 12505.42 79.33 55296.43 88888.00 2007-11-01 15:26:36.125 305 12505.45 79.35 55296.40 88888.00 2007-11-01 15:26:36.250 305 12505.42 79.33 55296.40 88888.00 2007-11-01 15:26:36.375 305 12505.45 79.35 55296.43 88888.00 2007-11-01 15:26:36.500 305 12505.48 79.35 55296.45 88888.00 2007-11-01 15:26:36.625 305 12505.38 79.35 55296.43 88888.00 2007-11-01 15:26:36.750 305 12505.38 79.33 55296.43 88888.00 2007-11-01 15:26:36.875 305 12505.48 79.33 55296.43 88888.00 2007-11-01 15:26:37.000 305 12505.55 79.33 55296.40 88888.00 2007-11-01 15:26:37.125 305 12505.55 79.30 55296.43 88888.00 2007-11-01 15:26:37.250 305 12505.55 79.30 55296.43 88888.00 2007-11-01 15:26:37.375 305 12505.55 79.33 55296.47 88888.00 2007-11-01 15:26:37.500 305 12505.50 79.35 55296.45 88888.00 2007-11-01 15:26:37.625 305 12505.45 79.33 55296.43 88888.00 2007-11-01 15:26:37.750 305 12505.48 79.30 55296.40 88888.00 2007-11-01 15:26:37.875 305 12505.50 79.33 55296.43 88888.00 2007-11-01 15:26:38.000 305 12505.48 79.30 55296.40 88888.00 2007-11-01 15:26:38.125 305 12505.52 79.30 55296.40 88888.00 2007-11-01 15:26:38.250 305 12505.50 79.30 55296.40 88888.00 2007-11-01 15:26:38.375 305 12505.45 79.30 55296.43 88888.00 2007-11-01 15:26:38.500 305 12505.45 79.33 55296.40 88888.00 2007-11-01 15:26:38.625 305 12505.58 79.30 55296.40 88888.00 2007-11-01 15:26:38.750 305 12505.58 79.33 55296.43 88888.00 2007-11-01 15:26:38.875 305 12505.52 79.28 55296.43 88888.00 2007-11-01 15:26:39.000 305 12505.50 79.30 55296.45 88888.00 2007-11-01 15:26:39.125 305 12505.52 79.30 55296.45 88888.00 2007-11-01 15:26:39.250 305 12505.52 79.28 55296.45 88888.00 2007-11-01 15:26:39.375 305 12505.45 79.30 55296.45 88888.00 2007-11-01 15:26:39.500 305 12505.45 79.28 55296.43 88888.00 2007-11-01 15:26:39.625 305 12505.50 79.25 55296.45 88888.00 2007-11-01 15:26:39.750 305 12505.58 79.28 55296.45 88888.00 2007-11-01 15:26:39.875 305 12505.55 79.28 55296.43 88888.00 2007-11-01 15:26:40.000 305 12505.52 79.30 55296.43 88888.00 2007-11-01 15:26:40.125 305 12505.50 79.30 55296.40 88888.00 2007-11-01 15:26:40.250 305 12505.42 79.28 55296.40 88888.00 2007-11-01 15:26:40.375 305 12505.48 79.28 55296.43 88888.00 2007-11-01 15:26:40.500 305 12505.55 79.28 55296.43 88888.00 2007-11-01 15:26:40.625 305 12505.58 79.28 55296.43 88888.00 2007-11-01 15:26:40.750 305 12505.58 79.28 55296.45 88888.00 2007-11-01 15:26:40.875 305 12505.58 79.25 55296.45 88888.00 2007-11-01 15:26:41.000 305 12505.55 79.25 55296.43 88888.00 2007-11-01 15:26:41.125 305 12505.50 79.22 55296.45 88888.00 2007-11-01 15:26:41.250 305 12505.52 79.25 55296.45 88888.00 2007-11-01 15:26:41.375 305 12505.55 79.25 55296.45 88888.00 2007-11-01 15:26:41.500 305 12505.52 79.22 55296.45 88888.00 2007-11-01 15:26:41.625 305 12505.50 79.22 55296.45 88888.00 2007-11-01 15:26:41.750 305 12505.50 79.22 55296.45 88888.00 2007-11-01 15:26:41.875 305 12505.50 79.17 55296.43 88888.00 2007-11-01 15:26:42.000 305 12505.48 79.20 55296.43 88888.00 2007-11-01 15:26:42.125 305 12505.48 79.20 55296.43 88888.00 2007-11-01 15:26:42.250 305 12505.48 79.20 55296.45 88888.00 2007-11-01 15:26:42.375 305 12505.50 79.20 55296.45 88888.00 2007-11-01 15:26:42.500 305 12505.52 79.20 55296.45 88888.00 2007-11-01 15:26:42.625 305 12505.48 79.20 55296.45 88888.00 2007-11-01 15:26:42.750 305 12505.48 79.20 55296.47 88888.00 2007-11-01 15:26:42.875 305 12505.48 79.20 55296.47 88888.00 2007-11-01 15:26:43.000 305 12505.50 79.20 55296.47 88888.00 2007-11-01 15:26:43.125 305 12505.58 79.20 55296.47 88888.00 2007-11-01 15:26:43.250 305 12505.52 79.17 55296.45 88888.00 2007-11-01 15:26:43.375 305 12505.48 79.17 55296.47 88888.00 2007-11-01 15:26:43.500 305 12505.52 79.17 55296.47 88888.00 2007-11-01 15:26:43.625 305 12505.60 79.17 55296.45 88888.00 2007-11-01 15:26:43.750 305 12505.62 79.15 55296.45 88888.00 2007-11-01 15:26:43.875 305 12505.58 79.15 55296.43 88888.00 2007-11-01 15:26:44.000 305 12505.50 79.17 55296.43 88888.00 2007-11-01 15:26:44.125 305 12505.48 79.17 55296.43 88888.00 2007-11-01 15:26:44.250 305 12505.52 79.17 55296.43 88888.00 2007-11-01 15:26:44.375 305 12505.60 79.20 55296.43 88888.00 2007-11-01 15:26:44.500 305 12505.62 79.17 55296.43 88888.00 2007-11-01 15:26:44.625 305 12505.60 79.15 55296.45 88888.00 2007-11-01 15:26:44.750 305 12505.55 79.15 55296.45 88888.00 2007-11-01 15:26:44.875 305 12505.52 79.15 55296.47 88888.00 2007-11-01 15:26:45.000 305 12505.50 79.15 55296.47 88888.00 2007-11-01 15:26:45.125 305 12505.52 79.15 55296.45 88888.00 2007-11-01 15:26:45.250 305 12505.62 79.12 55296.45 88888.00 2007-11-01 15:26:45.375 305 12505.60 79.15 55296.45 88888.00 2007-11-01 15:26:45.500 305 12505.60 79.15 55296.45 88888.00 2007-11-01 15:26:45.625 305 12505.58 79.15 55296.45 88888.00 2007-11-01 15:26:45.750 305 12505.52 79.15 55296.47 88888.00 2007-11-01 15:26:45.875 305 12505.55 79.15 55296.45 88888.00 2007-11-01 15:26:46.000 305 12505.60 79.15 55296.43 88888.00 2007-11-01 15:26:46.125 305 12505.58 79.15 55296.45 88888.00 2007-11-01 15:26:46.250 305 12505.50 79.15 55296.45 88888.00 2007-11-01 15:26:46.375 305 12505.45 79.15 55296.47 88888.00 2007-11-01 15:26:46.500 305 12505.42 79.12 55296.47 88888.00 2007-11-01 15:26:46.625 305 12505.55 79.12 55296.47 88888.00 2007-11-01 15:26:46.750 305 12505.62 79.12 55296.47 88888.00 2007-11-01 15:26:46.875 305 12505.60 79.12 55296.47 88888.00 2007-11-01 15:26:47.000 305 12505.52 79.15 55296.47 88888.00 2007-11-01 15:26:47.125 305 12505.50 79.15 55296.45 88888.00 2007-11-01 15:26:47.250 305 12505.58 79.15 55296.50 88888.00 2007-11-01 15:26:47.375 305 12505.60 79.12 55296.47 88888.00 2007-11-01 15:26:47.500 305 12505.62 79.10 55296.47 88888.00 2007-11-01 15:26:47.625 305 12505.60 79.10 55296.47 88888.00 2007-11-01 15:26:47.750 305 12505.55 79.12 55296.47 88888.00 2007-11-01 15:26:47.875 305 12505.55 79.12 55296.47 88888.00 2007-11-01 15:26:48.000 305 12505.55 79.15 55296.50 88888.00 2007-11-01 15:26:48.125 305 12505.52 79.12 55296.50 88888.00 2007-11-01 15:26:48.250 305 12505.42 79.10 55296.50 88888.00 2007-11-01 15:26:48.375 305 12505.42 79.12 55296.50 88888.00 2007-11-01 15:26:48.500 305 12505.48 79.12 55296.50 88888.00 2007-11-01 15:26:48.625 305 12505.52 79.12 55296.50 88888.00 2007-11-01 15:26:48.750 305 12505.50 79.12 55296.53 88888.00 2007-11-01 15:26:48.875 305 12505.52 79.12 55296.53 88888.00 2007-11-01 15:26:49.000 305 12505.50 79.10 55296.50 88888.00 2007-11-01 15:26:49.125 305 12505.48 79.10 55296.50 88888.00 2007-11-01 15:26:49.250 305 12505.50 79.12 55296.47 88888.00 2007-11-01 15:26:49.375 305 12505.50 79.15 55296.47 88888.00 2007-11-01 15:26:49.500 305 12505.45 79.15 55296.47 88888.00 2007-11-01 15:26:49.625 305 12505.42 79.15 55296.50 88888.00 2007-11-01 15:26:49.750 305 12505.45 79.15 55296.47 88888.00 2007-11-01 15:26:49.875 305 12505.50 79.12 55296.47 88888.00 2007-11-01 15:26:50.000 305 12505.55 79.12 55296.45 88888.00 2007-11-01 15:26:50.125 305 12505.55 79.15 55296.45 88888.00 2007-11-01 15:26:50.250 305 12505.50 79.12 55296.45 88888.00 2007-11-01 15:26:50.375 305 12505.55 79.15 55296.45 88888.00 2007-11-01 15:26:50.500 305 12505.58 79.15 55296.47 88888.00 2007-11-01 15:26:50.625 305 12505.52 79.12 55296.53 88888.00 2007-11-01 15:26:50.750 305 12505.52 79.12 55296.50 88888.00 2007-11-01 15:26:50.875 305 12505.58 79.12 55296.47 88888.00 2007-11-01 15:26:51.000 305 12505.60 79.12 55296.45 88888.00 2007-11-01 15:26:51.125 305 12505.62 79.15 55296.45 88888.00 2007-11-01 15:26:51.250 305 12505.55 79.12 55296.45 88888.00 2007-11-01 15:26:51.375 305 12505.58 79.12 55296.45 88888.00 2007-11-01 15:26:51.500 305 12505.58 79.12 55296.45 88888.00 2007-11-01 15:26:51.625 305 12505.52 79.12 55296.45 88888.00 2007-11-01 15:26:51.750 305 12505.48 79.12 55296.47 88888.00 2007-11-01 15:26:51.875 305 12505.42 79.12 55296.50 88888.00 2007-11-01 15:26:52.000 305 12505.42 79.12 55296.47 88888.00 2007-11-01 15:26:52.125 305 12505.45 79.12 55296.47 88888.00 2007-11-01 15:26:52.250 305 12505.50 79.12 55296.47 88888.00 2007-11-01 15:26:52.375 305 12505.55 79.12 55296.45 88888.00 2007-11-01 15:26:52.500 305 12505.52 79.12 55296.47 88888.00 2007-11-01 15:26:52.625 305 12505.45 79.12 55296.47 88888.00 2007-11-01 15:26:52.750 305 12505.45 79.12 55296.45 88888.00 2007-11-01 15:26:52.875 305 12505.52 79.12 55296.45 88888.00 2007-11-01 15:26:53.000 305 12505.60 79.12 55296.45 88888.00 2007-11-01 15:26:53.125 305 12505.58 79.10 55296.45 88888.00 2007-11-01 15:26:53.250 305 12505.52 79.12 55296.45 88888.00 2007-11-01 15:26:53.375 305 12505.55 79.15 55296.47 88888.00 2007-11-01 15:26:53.500 305 12505.55 79.15 55296.47 88888.00 2007-11-01 15:26:53.625 305 12505.58 79.15 55296.45 88888.00 2007-11-01 15:26:53.750 305 12505.58 79.12 55296.47 88888.00 2007-11-01 15:26:53.875 305 12505.48 79.12 55296.47 88888.00 2007-11-01 15:26:54.000 305 12505.50 79.10 55296.45 88888.00 2007-11-01 15:26:54.125 305 12505.48 79.10 55296.47 88888.00 2007-11-01 15:26:54.250 305 12505.45 79.12 55296.47 88888.00 2007-11-01 15:26:54.375 305 12505.55 79.12 55296.47 88888.00 2007-11-01 15:26:54.500 305 12505.58 79.10 55296.47 88888.00 2007-11-01 15:26:54.625 305 12505.58 79.10 55296.45 88888.00 2007-11-01 15:26:54.750 305 12505.62 79.10 55296.45 88888.00 2007-11-01 15:26:54.875 305 12505.67 79.12 55296.45 88888.00 2007-11-01 15:26:55.000 305 12505.67 79.10 55296.45 88888.00 2007-11-01 15:26:55.125 305 12505.65 79.12 55296.45 88888.00 2007-11-01 15:26:55.250 305 12505.62 79.10 55296.45 88888.00 2007-11-01 15:26:55.375 305 12505.58 79.12 55296.43 88888.00 2007-11-01 15:26:55.500 305 12505.55 79.12 55296.45 88888.00 2007-11-01 15:26:55.625 305 12505.55 79.12 55296.45 88888.00 2007-11-01 15:26:55.750 305 12505.55 79.10 55296.45 88888.00 2007-11-01 15:26:55.875 305 12505.62 79.10 55296.45 88888.00 2007-11-01 15:26:56.000 305 12505.62 79.10 55296.47 88888.00 2007-11-01 15:26:56.125 305 12505.55 79.10 55296.47 88888.00 2007-11-01 15:26:56.250 305 12505.50 79.08 55296.47 88888.00 2007-11-01 15:26:56.375 305 12505.52 79.10 55296.47 88888.00 2007-11-01 15:26:56.500 305 12505.58 79.10 55296.47 88888.00 2007-11-01 15:26:56.625 305 12505.65 79.12 55296.50 88888.00 2007-11-01 15:26:56.750 305 12505.60 79.10 55296.47 88888.00 2007-11-01 15:26:56.875 305 12505.55 79.10 55296.47 88888.00 2007-11-01 15:26:57.000 305 12505.55 79.10 55296.47 88888.00 2007-11-01 15:26:57.125 305 12505.58 79.12 55296.47 88888.00 2007-11-01 15:26:57.250 305 12505.58 79.10 55296.53 88888.00 2007-11-01 15:26:57.375 305 12505.58 79.12 55296.53 88888.00 2007-11-01 15:26:57.500 305 12505.50 79.12 55296.50 88888.00 2007-11-01 15:26:57.625 305 12505.52 79.12 55296.50 88888.00 2007-11-01 15:26:57.750 305 12505.58 79.10 55296.50 88888.00 2007-11-01 15:26:57.875 305 12505.58 79.12 55296.50 88888.00 2007-11-01 15:26:58.000 305 12505.58 79.12 55296.47 88888.00 2007-11-01 15:26:58.125 305 12505.58 79.12 55296.50 88888.00 2007-11-01 15:26:58.250 305 12505.52 79.10 55296.47 88888.00 2007-11-01 15:26:58.375 305 12505.58 79.12 55296.50 88888.00 2007-11-01 15:26:58.500 305 12505.60 79.10 55296.50 88888.00 2007-11-01 15:26:58.625 305 12505.65 79.10 55296.47 88888.00 2007-11-01 15:26:58.750 305 12505.67 79.08 55296.50 88888.00 2007-11-01 15:26:58.875 305 12505.62 79.10 55296.50 88888.00 2007-11-01 15:26:59.000 305 12505.58 79.10 55296.47 88888.00 2007-11-01 15:26:59.125 305 12505.58 79.10 55296.47 88888.00 2007-11-01 15:26:59.250 305 12505.52 79.10 55296.45 88888.00 2007-11-01 15:26:59.375 305 12505.60 79.10 55296.47 88888.00 2007-11-01 15:26:59.500 305 12505.67 79.10 55296.50 88888.00 2007-11-01 15:26:59.625 305 12505.70 79.10 55296.50 88888.00 2007-11-01 15:26:59.750 305 12505.65 79.10 55296.50 88888.00 2007-11-01 15:26:59.875 305 12505.70 79.12 55296.50 88888.00 2007-11-01 15:27:00.000 305 12505.70 79.10 55296.47 88888.00 2007-11-01 15:27:00.125 305 12505.65 79.10 55296.50 88888.00 2007-11-01 15:27:00.250 305 12505.62 79.10 55296.50 88888.00 2007-11-01 15:27:00.375 305 12505.65 79.10 55296.53 88888.00 2007-11-01 15:27:00.500 305 12505.62 79.10 55296.53 88888.00 2007-11-01 15:27:00.625 305 12505.52 79.10 55296.47 88888.00 2007-11-01 15:27:00.750 305 12505.55 79.08 55296.47 88888.00 2007-11-01 15:27:00.875 305 12505.60 79.10 55296.47 88888.00 2007-11-01 15:27:01.000 305 12505.60 79.08 55296.47 88888.00 2007-11-01 15:27:01.125 305 12505.58 79.10 55296.47 88888.00 2007-11-01 15:27:01.250 305 12505.60 79.08 55296.47 88888.00 2007-11-01 15:27:01.375 305 12505.58 79.10 55296.45 88888.00 2007-11-01 15:27:01.500 305 12505.55 79.08 55296.47 88888.00 2007-11-01 15:27:01.625 305 12505.55 79.08 55296.47 88888.00 2007-11-01 15:27:01.750 305 12505.58 79.10 55296.50 88888.00 2007-11-01 15:27:01.875 305 12505.60 79.08 55296.50 88888.00 2007-11-01 15:27:02.000 305 12505.58 79.05 55296.50 88888.00 2007-11-01 15:27:02.125 305 12505.55 79.10 55296.50 88888.00 2007-11-01 15:27:02.250 305 12505.48 79.08 55296.50 88888.00 2007-11-01 15:27:02.375 305 12505.48 79.10 55296.50 88888.00 2007-11-01 15:27:02.500 305 12505.52 79.10 55296.53 88888.00 2007-11-01 15:27:02.625 305 12505.50 79.08 55296.50 88888.00 2007-11-01 15:27:02.750 305 12505.50 79.08 55296.53 88888.00 2007-11-01 15:27:02.875 305 12505.50 79.05 55296.55 88888.00 2007-11-01 15:27:03.000 305 12505.48 79.08 55296.50 88888.00 2007-11-01 15:27:03.125 305 12505.45 79.08 55296.50 88888.00 2007-11-01 15:27:03.250 305 12505.45 79.05 55296.53 88888.00 2007-11-01 15:27:03.375 305 12505.48 79.08 55296.55 88888.00 2007-11-01 15:27:03.500 305 12505.50 79.08 55296.57 88888.00 2007-11-01 15:27:03.625 305 12505.52 79.10 55296.55 88888.00 2007-11-01 15:27:03.750 305 12505.50 79.10 55296.55 88888.00 2007-11-01 15:27:03.875 305 12505.52 79.08 55296.55 88888.00 2007-11-01 15:27:04.000 305 12505.52 79.08 55296.53 88888.00 2007-11-01 15:27:04.125 305 12505.58 79.08 55296.53 88888.00 2007-11-01 15:27:04.250 305 12505.55 79.05 55296.53 88888.00 2007-11-01 15:27:04.375 305 12505.50 79.08 55296.53 88888.00 2007-11-01 15:27:04.500 305 12505.52 79.08 55296.53 88888.00 2007-11-01 15:27:04.625 305 12505.60 79.08 55296.55 88888.00 2007-11-01 15:27:04.750 305 12505.55 79.08 55296.53 88888.00 2007-11-01 15:27:04.875 305 12505.45 79.10 55296.53 88888.00 2007-11-01 15:27:05.000 305 12505.50 79.10 55296.50 88888.00 2007-11-01 15:27:05.125 305 12505.58 79.10 55296.53 88888.00 2007-11-01 15:27:05.250 305 12505.60 79.08 55296.53 88888.00 2007-11-01 15:27:05.375 305 12505.60 79.10 55296.53 88888.00 2007-11-01 15:27:05.500 305 12505.58 79.12 55296.53 88888.00 2007-11-01 15:27:05.625 305 12505.52 79.08 55296.53 88888.00 2007-11-01 15:27:05.750 305 12505.55 79.08 55296.53 88888.00 2007-11-01 15:27:05.875 305 12505.52 79.08 55296.53 88888.00 2007-11-01 15:27:06.000 305 12505.58 79.08 55296.57 88888.00 2007-11-01 15:27:06.125 305 12505.60 79.08 55296.57 88888.00 2007-11-01 15:27:06.250 305 12505.55 79.08 55296.55 88888.00 2007-11-01 15:27:06.375 305 12505.55 79.10 55296.53 88888.00 2007-11-01 15:27:06.500 305 12505.50 79.10 55296.53 88888.00 2007-11-01 15:27:06.625 305 12505.58 79.10 55296.53 88888.00 2007-11-01 15:27:06.750 305 12505.65 79.10 55296.55 88888.00 2007-11-01 15:27:06.875 305 12505.73 79.08 55296.57 88888.00 2007-11-01 15:27:07.000 305 12505.67 79.10 55296.55 88888.00 2007-11-01 15:27:07.125 305 12505.60 79.10 55296.55 88888.00 2007-11-01 15:27:07.250 305 12505.58 79.08 55296.55 88888.00 2007-11-01 15:27:07.375 305 12505.58 79.08 55296.57 88888.00 2007-11-01 15:27:07.500 305 12505.58 79.05 55296.55 88888.00 2007-11-01 15:27:07.625 305 12505.62 79.08 55296.55 88888.00 2007-11-01 15:27:07.750 305 12505.65 79.10 55296.53 88888.00 2007-11-01 15:27:07.875 305 12505.60 79.08 55296.55 88888.00 2007-11-01 15:27:08.000 305 12505.60 79.08 55296.55 88888.00 2007-11-01 15:27:08.125 305 12505.62 79.08 55296.55 88888.00 2007-11-01 15:27:08.250 305 12505.60 79.05 55296.55 88888.00 2007-11-01 15:27:08.375 305 12505.60 79.08 55296.55 88888.00 2007-11-01 15:27:08.500 305 12505.60 79.08 55296.55 88888.00 2007-11-01 15:27:08.625 305 12505.58 79.10 55296.60 88888.00 2007-11-01 15:27:08.750 305 12505.55 79.10 55296.57 88888.00 2007-11-01 15:27:08.875 305 12505.55 79.10 55296.57 88888.00 2007-11-01 15:27:09.000 305 12505.55 79.10 55296.55 88888.00 2007-11-01 15:27:09.125 305 12505.58 79.10 55296.57 88888.00 2007-11-01 15:27:09.250 305 12505.52 79.10 55296.57 88888.00 2007-11-01 15:27:09.375 305 12505.50 79.10 55296.57 88888.00 2007-11-01 15:27:09.500 305 12505.52 79.08 55296.55 88888.00 2007-11-01 15:27:09.625 305 12505.55 79.08 55296.55 88888.00 2007-11-01 15:27:09.750 305 12505.52 79.10 55296.55 88888.00 2007-11-01 15:27:09.875 305 12505.58 79.10 55296.57 88888.00 2007-11-01 15:27:10.000 305 12505.60 79.12 55296.57 88888.00 2007-11-01 15:27:10.125 305 12505.65 79.10 55296.57 88888.00 2007-11-01 15:27:10.250 305 12505.62 79.12 55296.55 88888.00 2007-11-01 15:27:10.375 305 12505.60 79.10 55296.55 88888.00 2007-11-01 15:27:10.500 305 12505.58 79.10 55296.55 88888.00 2007-11-01 15:27:10.625 305 12505.55 79.12 55296.55 88888.00 2007-11-01 15:27:10.750 305 12505.55 79.12 55296.55 88888.00 2007-11-01 15:27:10.875 305 12505.58 79.12 55296.53 88888.00 2007-11-01 15:27:11.000 305 12505.55 79.12 55296.53 88888.00 2007-11-01 15:27:11.125 305 12505.55 79.12 55296.53 88888.00 2007-11-01 15:27:11.250 305 12505.52 79.12 55296.50 88888.00 2007-11-01 15:27:11.375 305 12505.58 79.12 55296.50 88888.00 2007-11-01 15:27:11.500 305 12505.60 79.12 55296.53 88888.00 2007-11-01 15:27:11.625 305 12505.62 79.15 55296.50 88888.00 2007-11-01 15:27:11.750 305 12505.58 79.17 55296.50 88888.00 2007-11-01 15:27:11.875 305 12505.58 79.12 55296.50 88888.00 2007-11-01 15:27:12.000 305 12505.62 79.15 55296.47 88888.00 2007-11-01 15:27:12.125 305 12505.62 79.15 55296.50 88888.00 2007-11-01 15:27:12.250 305 12505.62 79.12 55296.53 88888.00 2007-11-01 15:27:12.375 305 12505.62 79.12 55296.53 88888.00 2007-11-01 15:27:12.500 305 12505.65 79.12 55296.53 88888.00 2007-11-01 15:27:12.625 305 12505.65 79.12 55296.55 88888.00 2007-11-01 15:27:12.750 305 12505.62 79.15 55296.53 88888.00 2007-11-01 15:27:12.875 305 12505.60 79.12 55296.53 88888.00 2007-11-01 15:27:13.000 305 12505.58 79.12 55296.53 88888.00 2007-11-01 15:27:13.125 305 12505.58 79.15 55296.55 88888.00 2007-11-01 15:27:13.250 305 12505.52 79.15 55296.55 88888.00 2007-11-01 15:27:13.375 305 12505.52 79.17 55296.55 88888.00 2007-11-01 15:27:13.500 305 12505.50 79.17 55296.53 88888.00 2007-11-01 15:27:13.625 305 12505.52 79.17 55296.53 88888.00 2007-11-01 15:27:13.750 305 12505.55 79.17 55296.55 88888.00 2007-11-01 15:27:13.875 305 12505.55 79.17 55296.55 88888.00 2007-11-01 15:27:14.000 305 12505.55 79.17 55296.53 88888.00 2007-11-01 15:27:14.125 305 12505.55 79.17 55296.53 88888.00 2007-11-01 15:27:14.250 305 12505.52 79.17 55296.57 88888.00 2007-11-01 15:27:14.375 305 12505.52 79.17 55296.57 88888.00 2007-11-01 15:27:14.500 305 12505.45 79.20 55296.57 88888.00 2007-11-01 15:27:14.625 305 12505.48 79.20 55296.57 88888.00 2007-11-01 15:27:14.750 305 12505.55 79.20 55296.57 88888.00 2007-11-01 15:27:14.875 305 12505.55 79.20 55296.57 88888.00 2007-11-01 15:27:15.000 305 12505.55 79.20 55296.55 88888.00 2007-11-01 15:27:15.125 305 12505.50 79.20 55296.57 88888.00 2007-11-01 15:27:15.250 305 12505.52 79.17 55296.57 88888.00 2007-11-01 15:27:15.375 305 12505.55 79.17 55296.55 88888.00 2007-11-01 15:27:15.500 305 12505.58 79.20 55296.55 88888.00 2007-11-01 15:27:15.625 305 12505.50 79.20 55296.57 88888.00 2007-11-01 15:27:15.750 305 12505.50 79.22 55296.57 88888.00 2007-11-01 15:27:15.875 305 12505.48 79.22 55296.57 88888.00 2007-11-01 15:27:16.000 305 12505.48 79.22 55296.60 88888.00 2007-11-01 15:27:16.125 305 12505.52 79.25 55296.62 88888.00 2007-11-01 15:27:16.250 305 12505.58 79.22 55296.60 88888.00 2007-11-01 15:27:16.375 305 12505.60 79.22 55296.55 88888.00 2007-11-01 15:27:16.500 305 12505.62 79.22 55296.57 88888.00 2007-11-01 15:27:16.625 305 12505.60 79.22 55296.60 88888.00 2007-11-01 15:27:16.750 305 12505.60 79.22 55296.57 88888.00 2007-11-01 15:27:16.875 305 12505.62 79.20 55296.60 88888.00 2007-11-01 15:27:17.000 305 12505.58 79.20 55296.57 88888.00 2007-11-01 15:27:17.125 305 12505.55 79.22 55296.57 88888.00 2007-11-01 15:27:17.250 305 12505.52 79.22 55296.55 88888.00 2007-11-01 15:27:17.375 305 12505.45 79.25 55296.55 88888.00 2007-11-01 15:27:17.500 305 12505.42 79.22 55296.55 88888.00 2007-11-01 15:27:17.625 305 12505.50 79.22 55296.57 88888.00 2007-11-01 15:27:17.750 305 12505.58 79.25 55296.57 88888.00 2007-11-01 15:27:17.875 305 12505.60 79.25 55296.57 88888.00 2007-11-01 15:27:18.000 305 12505.58 79.22 55296.55 88888.00 2007-11-01 15:27:18.125 305 12505.50 79.22 55296.57 88888.00 2007-11-01 15:27:18.250 305 12505.45 79.22 55296.57 88888.00 2007-11-01 15:27:18.375 305 12505.48 79.25 55296.60 88888.00 2007-11-01 15:27:18.500 305 12505.50 79.25 55296.60 88888.00 2007-11-01 15:27:18.625 305 12505.55 79.28 55296.57 88888.00 2007-11-01 15:27:18.750 305 12505.50 79.28 55296.55 88888.00 2007-11-01 15:27:18.875 305 12505.45 79.28 55296.57 88888.00 2007-11-01 15:27:19.000 305 12505.55 79.25 55296.55 88888.00 2007-11-01 15:27:19.125 305 12505.62 79.28 55296.57 88888.00 2007-11-01 15:27:19.250 305 12505.60 79.28 55296.57 88888.00 2007-11-01 15:27:19.375 305 12505.55 79.28 55296.57 88888.00 2007-11-01 15:27:19.500 305 12505.58 79.28 55296.55 88888.00 2007-11-01 15:27:19.625 305 12505.58 79.28 55296.55 88888.00 2007-11-01 15:27:19.750 305 12505.58 79.25 55296.55 88888.00 2007-11-01 15:27:19.875 305 12505.52 79.30 55296.55 88888.00 2007-11-01 15:27:20.000 305 12505.48 79.28 55296.55 88888.00 2007-11-01 15:27:20.125 305 12505.52 79.28 55296.57 88888.00 2007-11-01 15:27:20.250 305 12505.52 79.28 55296.60 88888.00 2007-11-01 15:27:20.375 305 12505.52 79.30 55296.57 88888.00 2007-11-01 15:27:20.500 305 12505.50 79.30 55296.60 88888.00 2007-11-01 15:27:20.625 305 12505.52 79.28 55296.60 88888.00 2007-11-01 15:27:20.750 305 12505.60 79.30 55296.60 88888.00 2007-11-01 15:27:20.875 305 12505.60 79.28 55296.60 88888.00 2007-11-01 15:27:21.000 305 12505.58 79.30 55296.62 88888.00 2007-11-01 15:27:21.125 305 12505.55 79.30 55296.62 88888.00 2007-11-01 15:27:21.250 305 12505.45 79.30 55296.57 88888.00 2007-11-01 15:27:21.375 305 12505.50 79.30 55296.60 88888.00 2007-11-01 15:27:21.500 305 12505.48 79.33 55296.60 88888.00 2007-11-01 15:27:21.625 305 12505.45 79.35 55296.60 88888.00 2007-11-01 15:27:21.750 305 12505.45 79.38 55296.60 88888.00 2007-11-01 15:27:21.875 305 12505.38 79.35 55296.57 88888.00 2007-11-01 15:27:22.000 305 12505.48 79.35 55296.57 88888.00 2007-11-01 15:27:22.125 305 12505.52 79.35 55296.60 88888.00 2007-11-01 15:27:22.250 305 12505.42 79.35 55296.60 88888.00 2007-11-01 15:27:22.375 305 12505.40 79.38 55296.57 88888.00 2007-11-01 15:27:22.500 305 12505.45 79.35 55296.60 88888.00 2007-11-01 15:27:22.625 305 12505.48 79.40 55296.62 88888.00 2007-11-01 15:27:22.750 305 12505.45 79.40 55296.62 88888.00 2007-11-01 15:27:22.875 305 12505.42 79.40 55296.62 88888.00 2007-11-01 15:27:23.000 305 12505.40 79.40 55296.60 88888.00 2007-11-01 15:27:23.125 305 12505.35 79.40 55296.60 88888.00 2007-11-01 15:27:23.250 305 12505.30 79.38 55296.60 88888.00 2007-11-01 15:27:23.375 305 12505.38 79.38 55296.55 88888.00 2007-11-01 15:27:23.500 305 12505.42 79.40 55296.60 88888.00 2007-11-01 15:27:23.625 305 12505.40 79.38 55296.62 88888.00 2007-11-01 15:27:23.750 305 12505.38 79.38 55296.65 88888.00 2007-11-01 15:27:23.875 305 12505.40 79.38 55296.65 88888.00 2007-11-01 15:27:24.000 305 12505.45 79.40 55296.62 88888.00 2007-11-01 15:27:24.125 305 12505.42 79.40 55296.60 88888.00 2007-11-01 15:27:24.250 305 12505.35 79.40 55296.62 88888.00 2007-11-01 15:27:24.375 305 12505.38 79.38 55296.60 88888.00 2007-11-01 15:27:24.500 305 12505.40 79.40 55296.60 88888.00 2007-11-01 15:27:24.625 305 12505.42 79.40 55296.57 88888.00 2007-11-01 15:27:24.750 305 12505.45 79.40 55296.57 88888.00 2007-11-01 15:27:24.875 305 12505.45 79.42 55296.60 88888.00 2007-11-01 15:27:25.000 305 12505.45 79.40 55296.57 88888.00 2007-11-01 15:27:25.125 305 12505.45 79.40 55296.60 88888.00 2007-11-01 15:27:25.250 305 12505.38 79.40 55296.60 88888.00 2007-11-01 15:27:25.375 305 12505.42 79.45 55296.62 88888.00 2007-11-01 15:27:25.500 305 12505.42 79.45 55296.62 88888.00 2007-11-01 15:27:25.625 305 12505.45 79.45 55296.60 88888.00 2007-11-01 15:27:25.750 305 12505.45 79.42 55296.60 88888.00 2007-11-01 15:27:25.875 305 12505.45 79.42 55296.60 88888.00 2007-11-01 15:27:26.000 305 12505.42 79.45 55296.60 88888.00 2007-11-01 15:27:26.125 305 12505.40 79.45 55296.60 88888.00 2007-11-01 15:27:26.250 305 12505.40 79.45 55296.60 88888.00 2007-11-01 15:27:26.375 305 12505.45 79.45 55296.62 88888.00 2007-11-01 15:27:26.500 305 12505.48 79.47 55296.62 88888.00 2007-11-01 15:27:26.625 305 12505.45 79.47 55296.62 88888.00 2007-11-01 15:27:26.750 305 12505.45 79.47 55296.62 88888.00 2007-11-01 15:27:26.875 305 12505.48 79.47 55296.60 88888.00 2007-11-01 15:27:27.000 305 12505.48 79.50 55296.57 88888.00 2007-11-01 15:27:27.125 305 12505.45 79.53 55296.62 88888.00 2007-11-01 15:27:27.250 305 12505.38 79.53 55296.62 88888.00 2007-11-01 15:27:27.375 305 12505.38 79.55 55296.60 88888.00 2007-11-01 15:27:27.500 305 12505.35 79.50 55296.60 88888.00 2007-11-01 15:27:27.625 305 12505.38 79.53 55296.57 88888.00 2007-11-01 15:27:27.750 305 12505.40 79.53 55296.57 88888.00 2007-11-01 15:27:27.875 305 12505.50 79.53 55296.57 88888.00 2007-11-01 15:27:28.000 305 12505.50 79.53 55296.60 88888.00 2007-11-01 15:27:28.125 305 12505.40 79.55 55296.60 88888.00 2007-11-01 15:27:28.250 305 12505.33 79.53 55296.60 88888.00 2007-11-01 15:27:28.375 305 12505.38 79.55 55296.60 88888.00 2007-11-01 15:27:28.500 305 12505.35 79.58 55296.62 88888.00 2007-11-01 15:27:28.625 305 12505.30 79.62 55296.62 88888.00 2007-11-01 15:27:28.750 305 12505.27 79.62 55296.62 88888.00 2007-11-01 15:27:28.875 305 12505.27 79.58 55296.62 88888.00 2007-11-01 15:27:29.000 305 12505.35 79.60 55296.62 88888.00 2007-11-01 15:27:29.125 305 12505.38 79.62 55296.60 88888.00 2007-11-01 15:27:29.250 305 12505.33 79.60 55296.60 88888.00 2007-11-01 15:27:29.375 305 12505.33 79.62 55296.57 88888.00 2007-11-01 15:27:29.500 305 12505.30 79.60 55296.55 88888.00 2007-11-01 15:27:29.625 305 12505.33 79.65 55296.57 88888.00 2007-11-01 15:27:29.750 305 12505.38 79.62 55296.57 88888.00 2007-11-01 15:27:29.875 305 12505.33 79.65 55296.57 88888.00 2007-11-01 15:27:30.000 305 12505.23 79.65 55296.57 88888.00 2007-11-01 15:27:30.125 305 12505.17 79.65 55296.57 88888.00 2007-11-01 15:27:30.250 305 12505.20 79.62 55296.60 88888.00 2007-11-01 15:27:30.375 305 12505.25 79.67 55296.60 88888.00 2007-11-01 15:27:30.500 305 12505.27 79.65 55296.57 88888.00 2007-11-01 15:27:30.625 305 12505.27 79.67 55296.57 88888.00 2007-11-01 15:27:30.750 305 12505.30 79.67 55296.57 88888.00 2007-11-01 15:27:30.875 305 12505.33 79.70 55296.60 88888.00 2007-11-01 15:27:31.000 305 12505.33 79.67 55296.57 88888.00 2007-11-01 15:27:31.125 305 12505.30 79.70 55296.60 88888.00 2007-11-01 15:27:31.250 305 12505.33 79.67 55296.60 88888.00 2007-11-01 15:27:31.375 305 12505.33 79.70 55296.62 88888.00 2007-11-01 15:27:31.500 305 12505.33 79.72 55296.60 88888.00 2007-11-01 15:27:31.625 305 12505.30 79.70 55296.60 88888.00 2007-11-01 15:27:31.750 305 12505.30 79.72 55296.60 88888.00 2007-11-01 15:27:31.875 305 12505.30 79.70 55296.60 88888.00 2007-11-01 15:27:32.000 305 12505.33 79.70 55296.60 88888.00 2007-11-01 15:27:32.125 305 12505.35 79.72 55296.57 88888.00 2007-11-01 15:27:32.250 305 12505.35 79.70 55296.60 88888.00 2007-11-01 15:27:32.375 305 12505.33 79.72 55296.62 88888.00 2007-11-01 15:27:32.500 305 12505.20 79.75 55296.60 88888.00 2007-11-01 15:27:32.625 305 12505.23 79.75 55296.60 88888.00 2007-11-01 15:27:32.750 305 12505.27 79.80 55296.60 88888.00 2007-11-01 15:27:32.875 305 12505.25 79.80 55296.62 88888.00 2007-11-01 15:27:33.000 305 12505.20 79.80 55296.62 88888.00 2007-11-01 15:27:33.125 305 12505.20 79.83 55296.62 88888.00 2007-11-01 15:27:33.250 305 12505.27 79.83 55296.65 88888.00 2007-11-01 15:27:33.375 305 12505.35 79.80 55296.65 88888.00 2007-11-01 15:27:33.500 305 12505.40 79.78 55296.65 88888.00 2007-11-01 15:27:33.625 305 12505.38 79.80 55296.62 88888.00 2007-11-01 15:27:33.750 305 12505.27 79.83 55296.60 88888.00 2007-11-01 15:27:33.875 305 12505.27 79.85 55296.60 88888.00 2007-11-01 15:27:34.000 305 12505.27 79.83 55296.60 88888.00 2007-11-01 15:27:34.125 305 12505.30 79.83 55296.57 88888.00 2007-11-01 15:27:34.250 305 12505.25 79.83 55296.57 88888.00 2007-11-01 15:27:34.375 305 12505.27 79.85 55296.60 88888.00 2007-11-01 15:27:34.500 305 12505.25 79.85 55296.60 88888.00 2007-11-01 15:27:34.625 305 12505.25 79.85 55296.62 88888.00 2007-11-01 15:27:34.750 305 12505.25 79.88 55296.57 88888.00 2007-11-01 15:27:34.875 305 12505.27 79.88 55296.60 88888.00 2007-11-01 15:27:35.000 305 12505.27 79.85 55296.57 88888.00 2007-11-01 15:27:35.125 305 12505.20 79.88 55296.60 88888.00 2007-11-01 15:27:35.250 305 12505.17 79.90 55296.57 88888.00 2007-11-01 15:27:35.375 305 12505.17 79.92 55296.57 88888.00 2007-11-01 15:27:35.500 305 12505.20 79.92 55296.57 88888.00 2007-11-01 15:27:35.625 305 12505.20 79.95 55296.60 88888.00 2007-11-01 15:27:35.750 305 12505.23 79.95 55296.60 88888.00 2007-11-01 15:27:35.875 305 12505.20 79.95 55296.60 88888.00 2007-11-01 15:27:36.000 305 12505.25 79.97 55296.60 88888.00 2007-11-01 15:27:36.125 305 12505.23 79.95 55296.57 88888.00 2007-11-01 15:27:36.250 305 12505.17 79.95 55296.57 88888.00 2007-11-01 15:27:36.375 305 12505.10 79.95 55296.57 88888.00 2007-11-01 15:27:36.500 305 12505.08 79.97 55296.60 88888.00 2007-11-01 15:27:36.625 305 12505.08 79.97 55296.62 88888.00 2007-11-01 15:27:36.750 305 12505.12 80.00 55296.62 88888.00 2007-11-01 15:27:36.875 305 12505.15 80.00 55296.65 88888.00 2007-11-01 15:27:37.000 305 12505.12 79.97 55296.62 88888.00 2007-11-01 15:27:37.125 305 12505.12 80.00 55296.62 88888.00 2007-11-01 15:27:37.250 305 12505.15 80.00 55296.62 88888.00 2007-11-01 15:27:37.375 305 12505.15 80.03 55296.62 88888.00 2007-11-01 15:27:37.500 305 12505.20 80.03 55296.60 88888.00 2007-11-01 15:27:37.625 305 12505.20 80.05 55296.60 88888.00 2007-11-01 15:27:37.750 305 12505.12 80.05 55296.60 88888.00 2007-11-01 15:27:37.875 305 12505.15 80.05 55296.60 88888.00 2007-11-01 15:27:38.000 305 12505.12 80.03 55296.57 88888.00 2007-11-01 15:27:38.125 305 12505.12 80.08 55296.60 88888.00 2007-11-01 15:27:38.250 305 12505.12 80.05 55296.62 88888.00 2007-11-01 15:27:38.375 305 12505.15 80.05 55296.62 88888.00 2007-11-01 15:27:38.500 305 12505.15 80.08 55296.60 88888.00 2007-11-01 15:27:38.625 305 12505.10 80.10 55296.65 88888.00 2007-11-01 15:27:38.750 305 12505.08 80.08 55296.65 88888.00 2007-11-01 15:27:38.875 305 12505.08 80.10 55296.62 88888.00 2007-11-01 15:27:39.000 305 12505.12 80.10 55296.60 88888.00 2007-11-01 15:27:39.125 305 12505.15 80.10 55296.62 88888.00 2007-11-01 15:27:39.250 305 12505.15 80.10 55296.62 88888.00 2007-11-01 15:27:39.375 305 12505.15 80.10 55296.60 88888.00 2007-11-01 15:27:39.500 305 12505.15 80.12 55296.60 88888.00 2007-11-01 15:27:39.625 305 12505.12 80.12 55296.60 88888.00 2007-11-01 15:27:39.750 305 12505.15 80.12 55296.62 88888.00 2007-11-01 15:27:39.875 305 12505.10 80.12 55296.60 88888.00 2007-11-01 15:27:40.000 305 12505.10 80.12 55296.62 88888.00 2007-11-01 15:27:40.125 305 12505.08 80.12 55296.62 88888.00 2007-11-01 15:27:40.250 305 12505.05 80.15 55296.65 88888.00 2007-11-01 15:27:40.375 305 12505.10 80.15 55296.65 88888.00 2007-11-01 15:27:40.500 305 12505.08 80.15 55296.62 88888.00 2007-11-01 15:27:40.625 305 12505.08 80.17 55296.65 88888.00 2007-11-01 15:27:40.750 305 12505.05 80.17 55296.62 88888.00 2007-11-01 15:27:40.875 305 12505.08 80.15 55296.60 88888.00 2007-11-01 15:27:41.000 305 12505.05 80.15 55296.62 88888.00 2007-11-01 15:27:41.125 305 12505.15 80.17 55296.65 88888.00 2007-11-01 15:27:41.250 305 12505.15 80.17 55296.65 88888.00 2007-11-01 15:27:41.375 305 12505.17 80.17 55296.65 88888.00 2007-11-01 15:27:41.500 305 12505.12 80.20 55296.62 88888.00 2007-11-01 15:27:41.625 305 12505.08 80.20 55296.62 88888.00 2007-11-01 15:27:41.750 305 12505.10 80.22 55296.62 88888.00 2007-11-01 15:27:41.875 305 12505.10 80.22 55296.65 88888.00 2007-11-01 15:27:42.000 305 12505.10 80.25 55296.62 88888.00 2007-11-01 15:27:42.125 305 12505.05 80.25 55296.62 88888.00 2007-11-01 15:27:42.250 305 12505.05 80.25 55296.60 88888.00 2007-11-01 15:27:42.375 305 12505.08 80.25 55296.60 88888.00 2007-11-01 15:27:42.500 305 12505.08 80.25 55296.62 88888.00 2007-11-01 15:27:42.625 305 12505.02 80.25 55296.65 88888.00 2007-11-01 15:27:42.750 305 12505.08 80.25 55296.68 88888.00 2007-11-01 15:27:42.875 305 12505.08 80.25 55296.68 88888.00 2007-11-01 15:27:43.000 305 12505.10 80.25 55296.65 88888.00 2007-11-01 15:27:43.125 305 12505.12 80.28 55296.62 88888.00 2007-11-01 15:27:43.250 305 12505.12 80.25 55296.62 88888.00 2007-11-01 15:27:43.375 305 12505.15 80.28 55296.65 88888.00 2007-11-01 15:27:43.500 305 12505.12 80.30 55296.65 88888.00 2007-11-01 15:27:43.625 305 12505.12 80.30 55296.65 88888.00 2007-11-01 15:27:43.750 305 12505.15 80.30 55296.65 88888.00 2007-11-01 15:27:43.875 305 12505.12 80.30 55296.65 88888.00 2007-11-01 15:27:44.000 305 12505.08 80.30 55296.60 88888.00 2007-11-01 15:27:44.125 305 12505.08 80.33 55296.60 88888.00 2007-11-01 15:27:44.250 305 12505.02 80.30 55296.62 88888.00 2007-11-01 15:27:44.375 305 12505.08 80.33 55296.62 88888.00 2007-11-01 15:27:44.500 305 12505.10 80.33 55296.62 88888.00 2007-11-01 15:27:44.625 305 12505.10 80.35 55296.65 88888.00 2007-11-01 15:27:44.750 305 12505.12 80.35 55296.68 88888.00 2007-11-01 15:27:44.875 305 12505.08 80.38 55296.65 88888.00 2007-11-01 15:27:45.000 305 12505.08 80.35 55296.65 88888.00 2007-11-01 15:27:45.125 305 12505.05 80.38 55296.65 88888.00 2007-11-01 15:27:45.250 305 12504.98 80.38 55296.68 88888.00 2007-11-01 15:27:45.375 305 12505.02 80.38 55296.65 88888.00 2007-11-01 15:27:45.500 305 12505.00 80.38 55296.65 88888.00 2007-11-01 15:27:45.625 305 12505.02 80.38 55296.65 88888.00 2007-11-01 15:27:45.750 305 12505.10 80.38 55296.68 88888.00 2007-11-01 15:27:45.875 305 12505.12 80.40 55296.62 88888.00 2007-11-01 15:27:46.000 305 12505.12 80.40 55296.62 88888.00 2007-11-01 15:27:46.125 305 12505.08 80.40 55296.62 88888.00 2007-11-01 15:27:46.250 305 12505.10 80.38 55296.62 88888.00 2007-11-01 15:27:46.375 305 12505.15 80.40 55296.60 88888.00 2007-11-01 15:27:46.500 305 12505.10 80.40 55296.60 88888.00 2007-11-01 15:27:46.625 305 12505.10 80.42 55296.62 88888.00 2007-11-01 15:27:46.750 305 12505.17 80.42 55296.65 88888.00 2007-11-01 15:27:46.875 305 12505.15 80.42 55296.68 88888.00 2007-11-01 15:27:47.000 305 12505.08 80.42 55296.65 88888.00 2007-11-01 15:27:47.125 305 12505.05 80.45 55296.65 88888.00 2007-11-01 15:27:47.250 305 12505.02 80.45 55296.65 88888.00 2007-11-01 15:27:47.375 305 12505.02 80.45 55296.68 88888.00 2007-11-01 15:27:47.500 305 12504.98 80.45 55296.70 88888.00 2007-11-01 15:27:47.625 305 12504.95 80.45 55296.68 88888.00 2007-11-01 15:27:47.750 305 12504.92 80.45 55296.65 88888.00 2007-11-01 15:27:47.875 305 12505.02 80.47 55296.65 88888.00 2007-11-01 15:27:48.000 305 12505.05 80.47 55296.62 88888.00 2007-11-01 15:27:48.125 305 12505.10 80.50 55296.65 88888.00 2007-11-01 15:27:48.250 305 12505.10 80.47 55296.62 88888.00 2007-11-01 15:27:48.375 305 12505.02 80.50 55296.62 88888.00 2007-11-01 15:27:48.500 305 12504.98 80.50 55296.62 88888.00 2007-11-01 15:27:48.625 305 12505.00 80.47 55296.57 88888.00 2007-11-01 15:27:48.750 305 12505.05 80.47 55296.60 88888.00 2007-11-01 15:27:48.875 305 12505.05 80.50 55296.65 88888.00 2007-11-01 15:27:49.000 305 12505.10 80.53 55296.65 88888.00 2007-11-01 15:27:49.125 305 12505.12 80.53 55296.65 88888.00 2007-11-01 15:27:49.250 305 12505.15 80.53 55296.65 88888.00 2007-11-01 15:27:49.375 305 12505.17 80.50 55296.62 88888.00 2007-11-01 15:27:49.500 305 12505.12 80.53 55296.65 88888.00 2007-11-01 15:27:49.625 305 12505.12 80.55 55296.65 88888.00 2007-11-01 15:27:49.750 305 12505.15 80.55 55296.65 88888.00 2007-11-01 15:27:49.875 305 12505.17 80.53 55296.68 88888.00 2007-11-01 15:27:50.000 305 12505.17 80.55 55296.65 88888.00 2007-11-01 15:27:50.125 305 12505.12 80.58 55296.65 88888.00 2007-11-01 15:27:50.250 305 12505.08 80.60 55296.68 88888.00 2007-11-01 15:27:50.375 305 12505.12 80.60 55296.68 88888.00 2007-11-01 15:27:50.500 305 12505.12 80.60 55296.65 88888.00 2007-11-01 15:27:50.625 305 12505.10 80.58 55296.62 88888.00 2007-11-01 15:27:50.750 305 12505.05 80.55 55296.65 88888.00 2007-11-01 15:27:50.875 305 12505.08 80.58 55296.62 88888.00 2007-11-01 15:27:51.000 305 12505.10 80.58 55296.65 88888.00 2007-11-01 15:27:51.125 305 12505.10 80.58 55296.65 88888.00 2007-11-01 15:27:51.250 305 12505.10 80.58 55296.62 88888.00 2007-11-01 15:27:51.375 305 12505.08 80.60 55296.62 88888.00 2007-11-01 15:27:51.500 305 12505.10 80.60 55296.60 88888.00 2007-11-01 15:27:51.625 305 12505.12 80.60 55296.62 88888.00 2007-11-01 15:27:51.750 305 12505.08 80.60 55296.62 88888.00 2007-11-01 15:27:51.875 305 12505.08 80.60 55296.62 88888.00 2007-11-01 15:27:52.000 305 12505.08 80.62 55296.62 88888.00 2007-11-01 15:27:52.125 305 12505.12 80.62 55296.65 88888.00 2007-11-01 15:27:52.250 305 12505.08 80.62 55296.60 88888.00 2007-11-01 15:27:52.375 305 12505.08 80.62 55296.60 88888.00 2007-11-01 15:27:52.500 305 12505.08 80.62 55296.62 88888.00 2007-11-01 15:27:52.625 305 12505.08 80.60 55296.60 88888.00 2007-11-01 15:27:52.750 305 12505.05 80.62 55296.60 88888.00 2007-11-01 15:27:52.875 305 12505.10 80.62 55296.60 88888.00 2007-11-01 15:27:53.000 305 12505.08 80.62 55296.60 88888.00 2007-11-01 15:27:53.125 305 12505.08 80.65 55296.62 88888.00 2007-11-01 15:27:53.250 305 12505.05 80.67 55296.62 88888.00 2007-11-01 15:27:53.375 305 12505.08 80.70 55296.62 88888.00 2007-11-01 15:27:53.500 305 12505.12 80.62 55296.60 88888.00 2007-11-01 15:27:53.625 305 12505.12 80.62 55296.60 88888.00 2007-11-01 15:27:53.750 305 12505.12 80.67 55296.62 88888.00 2007-11-01 15:27:53.875 305 12505.15 80.67 55296.62 88888.00 2007-11-01 15:27:54.000 305 12505.10 80.67 55296.62 88888.00 2007-11-01 15:27:54.125 305 12505.08 80.65 55296.62 88888.00 2007-11-01 15:27:54.250 305 12505.10 80.62 55296.60 88888.00 2007-11-01 15:27:54.375 305 12505.12 80.67 55296.62 88888.00 2007-11-01 15:27:54.500 305 12505.15 80.70 55296.62 88888.00 2007-11-01 15:27:54.625 305 12505.17 80.72 55296.62 88888.00 2007-11-01 15:27:54.750 305 12505.08 80.70 55296.62 88888.00 2007-11-01 15:27:54.875 305 12505.02 80.70 55296.62 88888.00 2007-11-01 15:27:55.000 305 12505.08 80.72 55296.60 88888.00 2007-11-01 15:27:55.125 305 12505.08 80.72 55296.60 88888.00 2007-11-01 15:27:55.250 305 12505.05 80.70 55296.60 88888.00 2007-11-01 15:27:55.375 305 12505.05 80.70 55296.62 88888.00 2007-11-01 15:27:55.500 305 12505.00 80.70 55296.60 88888.00 2007-11-01 15:27:55.625 305 12505.08 80.72 55296.62 88888.00 2007-11-01 15:27:55.750 305 12505.12 80.70 55296.62 88888.00 2007-11-01 15:27:55.875 305 12505.10 80.72 55296.60 88888.00 2007-11-01 15:27:56.000 305 12505.08 80.72 55296.60 88888.00 2007-11-01 15:27:56.125 305 12505.02 80.72 55296.60 88888.00 2007-11-01 15:27:56.250 305 12505.05 80.70 55296.60 88888.00 2007-11-01 15:27:56.375 305 12505.10 80.70 55296.57 88888.00 2007-11-01 15:27:56.500 305 12505.08 80.70 55296.60 88888.00 2007-11-01 15:27:56.625 305 12505.05 80.72 55296.62 88888.00 2007-11-01 15:27:56.750 305 12505.05 80.75 55296.60 88888.00 2007-11-01 15:27:56.875 305 12505.02 80.72 55296.60 88888.00 2007-11-01 15:27:57.000 305 12505.02 80.70 55296.60 88888.00 2007-11-01 15:27:57.125 305 12505.05 80.70 55296.60 88888.00 2007-11-01 15:27:57.250 305 12505.10 80.70 55296.62 88888.00 2007-11-01 15:27:57.375 305 12505.12 80.67 55296.62 88888.00 2007-11-01 15:27:57.500 305 12505.12 80.70 55296.65 88888.00 2007-11-01 15:27:57.625 305 12505.08 80.70 55296.68 88888.00 2007-11-01 15:27:57.750 305 12505.08 80.70 55296.65 88888.00 2007-11-01 15:27:57.875 305 12505.10 80.67 55296.62 88888.00 2007-11-01 15:27:58.000 305 12505.15 80.67 55296.60 88888.00 2007-11-01 15:27:58.125 305 12505.10 80.67 55296.60 88888.00 2007-11-01 15:27:58.250 305 12505.08 80.67 55296.62 88888.00 2007-11-01 15:27:58.375 305 12505.12 80.70 55296.62 88888.00 2007-11-01 15:27:58.500 305 12505.17 80.67 55296.62 88888.00 2007-11-01 15:27:58.625 305 12505.25 80.65 55296.65 88888.00 2007-11-01 15:27:58.750 305 12505.20 80.67 55296.65 88888.00 2007-11-01 15:27:58.875 305 12505.17 80.70 55296.65 88888.00 2007-11-01 15:27:59.000 305 12505.15 80.70 55296.62 88888.00 2007-11-01 15:27:59.125 305 12505.20 80.70 55296.62 88888.00 2007-11-01 15:27:59.250 305 12505.20 80.67 55296.62 88888.00 2007-11-01 15:27:59.375 305 12505.17 80.65 55296.65 88888.00 2007-11-01 15:27:59.500 305 12505.08 80.65 55296.65 88888.00 2007-11-01 15:27:59.625 305 12505.08 80.67 55296.65 88888.00 2007-11-01 15:27:59.750 305 12505.10 80.67 55296.65 88888.00 2007-11-01 15:27:59.875 305 12505.12 80.70 55296.65 88888.00 2007-11-01 15:28:00.000 305 12505.08 80.67 55296.65 88888.00 2007-11-01 15:28:00.125 305 12505.02 80.67 55296.65 88888.00 2007-11-01 15:28:00.250 305 12504.98 80.67 55296.65 88888.00 2007-11-01 15:28:00.375 305 12505.08 80.70 55296.68 88888.00 2007-11-01 15:28:00.500 305 12505.12 80.67 55296.65 88888.00 2007-11-01 15:28:00.625 305 12505.12 80.67 55296.65 88888.00 2007-11-01 15:28:00.750 305 12505.12 80.65 55296.65 88888.00 2007-11-01 15:28:00.875 305 12505.15 80.62 55296.65 88888.00 2007-11-01 15:28:01.000 305 12505.12 80.62 55296.65 88888.00 2007-11-01 15:28:01.125 305 12505.12 80.65 55296.70 88888.00 2007-11-01 15:28:01.250 305 12505.20 80.60 55296.70 88888.00 2007-11-01 15:28:01.375 305 12505.20 80.58 55296.70 88888.00 2007-11-01 15:28:01.500 305 12505.12 80.62 55296.70 88888.00 2007-11-01 15:28:01.625 305 12505.08 80.65 55296.68 88888.00 2007-11-01 15:28:01.750 305 12505.10 80.65 55296.65 88888.00 2007-11-01 15:28:01.875 305 12505.12 80.62 55296.68 88888.00 2007-11-01 15:28:02.000 305 12505.12 80.62 55296.68 88888.00 2007-11-01 15:28:02.125 305 12505.12 80.62 55296.68 88888.00 2007-11-01 15:28:02.250 305 12505.15 80.60 55296.65 88888.00 2007-11-01 15:28:02.375 305 12505.12 80.62 55296.68 88888.00 2007-11-01 15:28:02.500 305 12505.15 80.60 55296.68 88888.00 2007-11-01 15:28:02.625 305 12505.12 80.62 55296.68 88888.00 2007-11-01 15:28:02.750 305 12505.12 80.60 55296.68 88888.00 2007-11-01 15:28:02.875 305 12505.10 80.60 55296.65 88888.00 2007-11-01 15:28:03.000 305 12505.10 80.62 55296.65 88888.00 2007-11-01 15:28:03.125 305 12505.12 80.62 55296.68 88888.00 2007-11-01 15:28:03.250 305 12505.08 80.60 55296.70 88888.00 2007-11-01 15:28:03.375 305 12505.08 80.60 55296.72 88888.00 2007-11-01 15:28:03.500 305 12505.08 80.60 55296.72 88888.00 2007-11-01 15:28:03.625 305 12505.12 80.62 55296.72 88888.00 2007-11-01 15:28:03.750 305 12505.15 80.60 55296.70 88888.00 2007-11-01 15:28:03.875 305 12505.12 80.58 55296.70 88888.00 2007-11-01 15:28:04.000 305 12505.10 80.55 55296.65 88888.00 2007-11-01 15:28:04.125 305 12505.12 80.55 55296.68 88888.00 2007-11-01 15:28:04.250 305 12505.05 80.55 55296.72 88888.00 2007-11-01 15:28:04.375 305 12505.10 80.58 55296.72 88888.00 2007-11-01 15:28:04.500 305 12505.12 80.58 55296.70 88888.00 2007-11-01 15:28:04.625 305 12505.10 80.58 55296.68 88888.00 2007-11-01 15:28:04.750 305 12505.15 80.55 55296.68 88888.00 2007-11-01 15:28:04.875 305 12505.12 80.55 55296.72 88888.00 2007-11-01 15:28:05.000 305 12505.15 80.55 55296.70 88888.00 2007-11-01 15:28:05.125 305 12505.12 80.53 55296.70 88888.00 2007-11-01 15:28:05.250 305 12505.12 80.50 55296.70 88888.00 2007-11-01 15:28:05.375 305 12505.20 80.53 55296.70 88888.00 2007-11-01 15:28:05.500 305 12505.25 80.50 55296.72 88888.00 2007-11-01 15:28:05.625 305 12505.20 80.55 55296.70 88888.00 2007-11-01 15:28:05.750 305 12505.15 80.53 55296.70 88888.00 2007-11-01 15:28:05.875 305 12505.10 80.53 55296.70 88888.00 2007-11-01 15:28:06.000 305 12505.20 80.53 55296.70 88888.00 2007-11-01 15:28:06.125 305 12505.23 80.50 55296.72 88888.00 2007-11-01 15:28:06.250 305 12505.20 80.45 55296.72 88888.00 2007-11-01 15:28:06.375 305 12505.17 80.47 55296.75 88888.00 2007-11-01 15:28:06.500 305 12505.23 80.47 55296.75 88888.00 2007-11-01 15:28:06.625 305 12505.23 80.47 55296.70 88888.00 2007-11-01 15:28:06.750 305 12505.17 80.45 55296.72 88888.00 2007-11-01 15:28:06.875 305 12505.17 80.47 55296.70 88888.00 2007-11-01 15:28:07.000 305 12505.12 80.47 55296.70 88888.00 2007-11-01 15:28:07.125 305 12505.15 80.47 55296.70 88888.00 2007-11-01 15:28:07.250 305 12505.15 80.45 55296.70 88888.00 2007-11-01 15:28:07.375 305 12505.10 80.45 55296.70 88888.00 2007-11-01 15:28:07.500 305 12505.10 80.45 55296.70 88888.00 2007-11-01 15:28:07.625 305 12505.15 80.45 55296.70 88888.00 2007-11-01 15:28:07.750 305 12505.12 80.45 55296.70 88888.00 2007-11-01 15:28:07.875 305 12505.10 80.45 55296.70 88888.00 2007-11-01 15:28:08.000 305 12505.12 80.45 55296.70 88888.00 2007-11-01 15:28:08.125 305 12505.10 80.45 55296.70 88888.00 2007-11-01 15:28:08.250 305 12505.08 80.42 55296.70 88888.00 2007-11-01 15:28:08.375 305 12505.12 80.42 55296.70 88888.00 2007-11-01 15:28:08.500 305 12505.12 80.42 55296.70 88888.00 2007-11-01 15:28:08.625 305 12505.15 80.40 55296.70 88888.00 2007-11-01 15:28:08.750 305 12505.10 80.42 55296.70 88888.00 2007-11-01 15:28:08.875 305 12505.10 80.45 55296.70 88888.00 2007-11-01 15:28:09.000 305 12505.17 80.45 55296.68 88888.00 2007-11-01 15:28:09.125 305 12505.20 80.40 55296.68 88888.00 2007-11-01 15:28:09.250 305 12505.17 80.38 55296.68 88888.00 2007-11-01 15:28:09.375 305 12505.12 80.38 55296.70 88888.00 2007-11-01 15:28:09.500 305 12505.12 80.38 55296.68 88888.00 2007-11-01 15:28:09.625 305 12505.12 80.40 55296.70 88888.00 2007-11-01 15:28:09.750 305 12505.12 80.40 55296.72 88888.00 2007-11-01 15:28:09.875 305 12505.12 80.38 55296.72 88888.00 2007-11-01 15:28:10.000 305 12505.12 80.38 55296.72 88888.00 2007-11-01 15:28:10.125 305 12505.05 80.40 55296.70 88888.00 2007-11-01 15:28:10.250 305 12505.02 80.38 55296.70 88888.00 2007-11-01 15:28:10.375 305 12505.12 80.38 55296.70 88888.00 2007-11-01 15:28:10.500 305 12505.12 80.38 55296.72 88888.00 2007-11-01 15:28:10.625 305 12505.15 80.38 55296.72 88888.00 2007-11-01 15:28:10.750 305 12505.17 80.35 55296.72 88888.00 2007-11-01 15:28:10.875 305 12505.20 80.35 55296.72 88888.00 2007-11-01 15:28:11.000 305 12505.20 80.35 55296.70 88888.00 2007-11-01 15:28:11.125 305 12505.17 80.38 55296.70 88888.00 2007-11-01 15:28:11.250 305 12505.25 80.33 55296.68 88888.00 2007-11-01 15:28:11.375 305 12505.30 80.35 55296.70 88888.00 2007-11-01 15:28:11.500 305 12505.27 80.35 55296.70 88888.00 2007-11-01 15:28:11.625 305 12505.23 80.33 55296.70 88888.00 2007-11-01 15:28:11.750 305 12505.27 80.33 55296.72 88888.00 2007-11-01 15:28:11.875 305 12505.25 80.30 55296.75 88888.00 2007-11-01 15:28:12.000 305 12505.17 80.30 55296.75 88888.00 2007-11-01 15:28:12.125 305 12505.23 80.33 55296.72 88888.00 2007-11-01 15:28:12.250 305 12505.20 80.30 55296.75 88888.00 2007-11-01 15:28:12.375 305 12505.17 80.33 55296.75 88888.00 2007-11-01 15:28:12.500 305 12505.17 80.33 55296.75 88888.00 2007-11-01 15:28:12.625 305 12505.15 80.35 55296.78 88888.00 2007-11-01 15:28:12.750 305 12505.12 80.33 55296.78 88888.00 2007-11-01 15:28:12.875 305 12505.17 80.30 55296.78 88888.00 2007-11-01 15:28:13.000 305 12505.20 80.30 55296.75 88888.00 2007-11-01 15:28:13.125 305 12505.20 80.28 55296.78 88888.00 2007-11-01 15:28:13.250 305 12505.15 80.28 55296.78 88888.00 2007-11-01 15:28:13.375 305 12505.17 80.30 55296.75 88888.00 2007-11-01 15:28:13.500 305 12505.17 80.28 55296.75 88888.00 2007-11-01 15:28:13.625 305 12505.17 80.28 55296.75 88888.00 2007-11-01 15:28:13.750 305 12505.23 80.30 55296.75 88888.00 2007-11-01 15:28:13.875 305 12505.27 80.28 55296.75 88888.00 2007-11-01 15:28:14.000 305 12505.25 80.25 55296.72 88888.00 2007-11-01 15:28:14.125 305 12505.20 80.25 55296.75 88888.00 2007-11-01 15:28:14.250 305 12505.17 80.25 55296.75 88888.00 2007-11-01 15:28:14.375 305 12505.23 80.25 55296.75 88888.00 2007-11-01 15:28:14.500 305 12505.20 80.28 55296.75 88888.00 2007-11-01 15:28:14.625 305 12505.25 80.25 55296.78 88888.00 2007-11-01 15:28:14.750 305 12505.23 80.22 55296.80 88888.00 2007-11-01 15:28:14.875 305 12505.17 80.22 55296.75 88888.00 2007-11-01 15:28:15.000 305 12505.20 80.22 55296.75 88888.00 2007-11-01 15:28:15.125 305 12505.17 80.20 55296.75 88888.00 2007-11-01 15:28:15.250 305 12505.08 80.20 55296.72 88888.00 2007-11-01 15:28:15.375 305 12505.12 80.20 55296.72 88888.00 2007-11-01 15:28:15.500 305 12505.15 80.22 55296.70 88888.00 2007-11-01 15:28:15.625 305 12505.17 80.22 55296.72 88888.00 2007-11-01 15:28:15.750 305 12505.17 80.20 55296.75 88888.00 2007-11-01 15:28:15.875 305 12505.12 80.20 55296.75 88888.00 2007-11-01 15:28:16.000 305 12505.12 80.17 55296.72 88888.00 2007-11-01 15:28:16.125 305 12505.15 80.17 55296.72 88888.00 2007-11-01 15:28:16.250 305 12505.17 80.17 55296.78 88888.00 2007-11-01 15:28:16.375 305 12505.25 80.17 55296.80 88888.00 2007-11-01 15:28:16.500 305 12505.25 80.20 55296.78 88888.00 2007-11-01 15:28:16.625 305 12505.23 80.20 55296.78 88888.00 2007-11-01 15:28:16.750 305 12505.23 80.20 55296.80 88888.00 2007-11-01 15:28:16.875 305 12505.20 80.20 55296.80 88888.00 2007-11-01 15:28:17.000 305 12505.17 80.17 55296.78 88888.00 2007-11-01 15:28:17.125 305 12505.15 80.17 55296.75 88888.00 2007-11-01 15:28:17.250 305 12505.20 80.17 55296.78 88888.00 2007-11-01 15:28:17.375 305 12505.23 80.17 55296.78 88888.00 2007-11-01 15:28:17.500 305 12505.23 80.17 55296.78 88888.00 2007-11-01 15:28:17.625 305 12505.20 80.17 55296.78 88888.00 2007-11-01 15:28:17.750 305 12505.17 80.17 55296.75 88888.00 2007-11-01 15:28:17.875 305 12505.23 80.17 55296.75 88888.00 2007-11-01 15:28:18.000 305 12505.20 80.17 55296.72 88888.00 2007-11-01 15:28:18.125 305 12505.15 80.15 55296.75 88888.00 2007-11-01 15:28:18.250 305 12505.10 80.17 55296.75 88888.00 2007-11-01 15:28:18.375 305 12505.20 80.20 55296.75 88888.00 2007-11-01 15:28:18.500 305 12505.23 80.20 55296.75 88888.00 2007-11-01 15:28:18.625 305 12505.17 80.17 55296.75 88888.00 2007-11-01 15:28:18.750 305 12505.12 80.17 55296.75 88888.00 2007-11-01 15:28:18.875 305 12505.17 80.17 55296.75 88888.00 2007-11-01 15:28:19.000 305 12505.17 80.20 55296.75 88888.00 2007-11-01 15:28:19.125 305 12505.20 80.17 55296.78 88888.00 2007-11-01 15:28:19.250 305 12505.20 80.17 55296.78 88888.00 2007-11-01 15:28:19.375 305 12505.15 80.20 55296.78 88888.00 2007-11-01 15:28:19.500 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:19.625 305 12505.15 80.20 55296.75 88888.00 2007-11-01 15:28:19.750 305 12505.12 80.20 55296.72 88888.00 2007-11-01 15:28:19.875 305 12505.08 80.17 55296.75 88888.00 2007-11-01 15:28:20.000 305 12505.12 80.17 55296.75 88888.00 2007-11-01 15:28:20.125 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:20.250 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:20.375 305 12505.10 80.17 55296.80 88888.00 2007-11-01 15:28:20.500 305 12505.08 80.17 55296.75 88888.00 2007-11-01 15:28:20.625 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:20.750 305 12505.12 80.17 55296.80 88888.00 2007-11-01 15:28:20.875 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:21.000 305 12505.12 80.20 55296.78 88888.00 2007-11-01 15:28:21.125 305 12505.20 80.20 55296.78 88888.00 2007-11-01 15:28:21.250 305 12505.23 80.17 55296.75 88888.00 2007-11-01 15:28:21.375 305 12505.17 80.17 55296.72 88888.00 2007-11-01 15:28:21.500 305 12505.15 80.17 55296.72 88888.00 2007-11-01 15:28:21.625 305 12505.17 80.20 55296.75 88888.00 2007-11-01 15:28:21.750 305 12505.17 80.17 55296.75 88888.00 2007-11-01 15:28:21.875 305 12505.15 80.15 55296.75 88888.00 2007-11-01 15:28:22.000 305 12505.17 80.17 55296.72 88888.00 2007-11-01 15:28:22.125 305 12505.20 80.17 55296.75 88888.00 2007-11-01 15:28:22.250 305 12505.12 80.17 55296.75 88888.00 2007-11-01 15:28:22.375 305 12505.08 80.17 55296.78 88888.00 2007-11-01 15:28:22.500 305 12505.15 80.20 55296.78 88888.00 2007-11-01 15:28:22.625 305 12505.20 80.20 55296.78 88888.00 2007-11-01 15:28:22.750 305 12505.12 80.20 55296.75 88888.00 2007-11-01 15:28:22.875 305 12505.08 80.20 55296.75 88888.00 2007-11-01 15:28:23.000 305 12505.08 80.17 55296.72 88888.00 2007-11-01 15:28:23.125 305 12505.05 80.15 55296.72 88888.00 2007-11-01 15:28:23.250 305 12505.08 80.15 55296.78 88888.00 2007-11-01 15:28:23.375 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:23.500 305 12505.08 80.20 55296.78 88888.00 2007-11-01 15:28:23.625 305 12505.12 80.20 55296.78 88888.00 2007-11-01 15:28:23.750 305 12505.10 80.20 55296.75 88888.00 2007-11-01 15:28:23.875 305 12505.02 80.17 55296.75 88888.00 2007-11-01 15:28:24.000 305 12505.05 80.17 55296.75 88888.00 2007-11-01 15:28:24.125 305 12505.12 80.20 55296.78 88888.00 2007-11-01 15:28:24.250 305 12505.15 80.20 55296.75 88888.00 2007-11-01 15:28:24.375 305 12505.17 80.20 55296.75 88888.00 2007-11-01 15:28:24.500 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:24.625 305 12505.17 80.17 55296.75 88888.00 2007-11-01 15:28:24.750 305 12505.17 80.17 55296.78 88888.00 2007-11-01 15:28:24.875 305 12505.20 80.22 55296.78 88888.00 2007-11-01 15:28:25.000 305 12505.20 80.22 55296.78 88888.00 2007-11-01 15:28:25.125 305 12505.17 80.22 55296.78 88888.00 2007-11-01 15:28:25.250 305 12505.15 80.22 55296.78 88888.00 2007-11-01 15:28:25.375 305 12505.12 80.20 55296.78 88888.00 2007-11-01 15:28:25.500 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:25.625 305 12505.17 80.15 55296.80 88888.00 2007-11-01 15:28:25.750 305 12505.15 80.17 55296.80 88888.00 2007-11-01 15:28:25.875 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:26.000 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:26.125 305 12505.17 80.17 55296.78 88888.00 2007-11-01 15:28:26.250 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:26.375 305 12505.15 80.20 55296.78 88888.00 2007-11-01 15:28:26.500 305 12505.10 80.20 55296.78 88888.00 2007-11-01 15:28:26.625 305 12505.10 80.22 55296.78 88888.00 2007-11-01 15:28:26.750 305 12505.17 80.22 55296.75 88888.00 2007-11-01 15:28:26.875 305 12505.20 80.20 55296.78 88888.00 2007-11-01 15:28:27.000 305 12505.12 80.20 55296.78 88888.00 2007-11-01 15:28:27.125 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:27.250 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:27.375 305 12505.12 80.17 55296.80 88888.00 2007-11-01 15:28:27.500 305 12505.15 80.20 55296.78 88888.00 2007-11-01 15:28:27.625 305 12505.10 80.17 55296.75 88888.00 2007-11-01 15:28:27.750 305 12505.08 80.17 55296.78 88888.00 2007-11-01 15:28:27.875 305 12505.08 80.17 55296.78 88888.00 2007-11-01 15:28:28.000 305 12505.08 80.17 55296.75 88888.00 2007-11-01 15:28:28.125 305 12505.10 80.17 55296.78 88888.00 2007-11-01 15:28:28.250 305 12505.15 80.17 55296.78 88888.00 2007-11-01 15:28:28.375 305 12505.12 80.17 55296.78 88888.00 2007-11-01 15:28:28.500 305 12505.12 80.17 55296.78 88888.00 2007-11-01 15:28:28.625 305 12505.10 80.15 55296.78 88888.00 2007-11-01 15:28:28.750 305 12505.10 80.15 55296.78 88888.00 2007-11-01 15:28:28.875 305 12505.08 80.15 55296.78 88888.00 2007-11-01 15:28:29.000 305 12505.10 80.15 55296.78 88888.00 2007-11-01 15:28:29.125 305 12505.15 80.15 55296.75 88888.00 2007-11-01 15:28:29.250 305 12505.08 80.15 55296.78 88888.00 2007-11-01 15:28:29.375 305 12505.08 80.15 55296.78 88888.00 2007-11-01 15:28:29.500 305 12505.15 80.12 55296.80 88888.00 2007-11-01 15:28:29.625 305 12505.12 80.10 55296.80 88888.00 2007-11-01 15:28:29.750 305 12505.12 80.12 55296.78 88888.00 2007-11-01 15:28:29.875 305 12505.17 80.10 55296.78 88888.00 2007-11-01 15:28:30.000 305 12505.20 80.10 55296.75 88888.00 2007-11-01 15:28:30.125 305 12505.17 80.12 55296.78 88888.00 2007-11-01 15:28:30.250 305 12505.10 80.10 55296.78 88888.00 2007-11-01 15:28:30.375 305 12505.08 80.10 55296.75 88888.00 2007-11-01 15:28:30.500 305 12505.02 80.10 55296.80 88888.00 2007-11-01 15:28:30.625 305 12505.08 80.08 55296.80 88888.00 2007-11-01 15:28:30.750 305 12505.15 80.10 55296.78 88888.00 2007-11-01 15:28:30.875 305 12505.12 80.10 55296.80 88888.00 2007-11-01 15:28:31.000 305 12505.12 80.10 55296.78 88888.00 2007-11-01 15:28:31.125 305 12505.10 80.08 55296.80 88888.00 2007-11-01 15:28:31.250 305 12505.10 80.08 55296.80 88888.00 2007-11-01 15:28:31.375 305 12505.12 80.08 55296.78 88888.00 2007-11-01 15:28:31.500 305 12505.10 80.08 55296.78 88888.00 2007-11-01 15:28:31.625 305 12505.05 80.08 55296.82 88888.00 2007-11-01 15:28:31.750 305 12505.10 80.08 55296.82 88888.00 2007-11-01 15:28:31.875 305 12505.10 80.05 55296.80 88888.00 2007-11-01 15:28:32.000 305 12505.05 80.03 55296.80 88888.00 2007-11-01 15:28:32.125 305 12505.05 80.05 55296.80 88888.00 2007-11-01 15:28:32.250 305 12505.05 80.05 55296.80 88888.00 2007-11-01 15:28:32.375 305 12505.08 80.05 55296.80 88888.00 2007-11-01 15:28:32.500 305 12505.02 80.05 55296.80 88888.00 2007-11-01 15:28:32.625 305 12505.08 80.05 55296.75 88888.00 2007-11-01 15:28:32.750 305 12505.10 80.00 55296.78 88888.00 2007-11-01 15:28:32.875 305 12505.05 80.03 55296.78 88888.00 2007-11-01 15:28:33.000 305 12505.02 80.03 55296.78 88888.00 2007-11-01 15:28:33.125 305 12505.02 80.03 55296.78 88888.00 2007-11-01 15:28:33.250 305 12505.02 79.97 55296.80 88888.00 2007-11-01 15:28:33.375 305 12505.12 80.00 55296.78 88888.00 2007-11-01 15:28:33.500 305 12505.17 80.00 55296.78 88888.00 2007-11-01 15:28:33.625 305 12505.12 80.00 55296.80 88888.00 2007-11-01 15:28:33.750 305 12505.10 79.95 55296.80 88888.00 2007-11-01 15:28:33.875 305 12505.10 79.95 55296.78 88888.00 2007-11-01 15:28:34.000 305 12505.12 79.95 55296.78 88888.00 2007-11-01 15:28:34.125 305 12505.17 79.95 55296.80 88888.00 2007-11-01 15:28:34.250 305 12505.12 79.95 55296.82 88888.00 2007-11-01 15:28:34.375 305 12505.12 79.95 55296.82 88888.00 2007-11-01 15:28:34.500 305 12505.08 79.92 55296.82 88888.00 2007-11-01 15:28:34.625 305 12505.10 79.90 55296.82 88888.00 2007-11-01 15:28:34.750 305 12505.10 79.90 55296.82 88888.00 2007-11-01 15:28:34.875 305 12505.12 79.90 55296.85 88888.00 2007-11-01 15:28:35.000 305 12505.23 79.90 55296.85 88888.00 2007-11-01 15:28:35.125 305 12505.25 79.88 55296.85 88888.00 2007-11-01 15:28:35.250 305 12505.12 79.85 55296.85 88888.00 2007-11-01 15:28:35.375 305 12505.10 79.85 55296.85 88888.00 2007-11-01 15:28:35.500 305 12505.10 79.85 55296.88 88888.00 2007-11-01 15:28:35.625 305 12505.12 79.85 55296.88 88888.00 2007-11-01 15:28:35.750 305 12505.12 79.83 55296.88 88888.00 2007-11-01 15:28:35.875 305 12505.15 79.83 55296.88 88888.00 2007-11-01 15:28:36.000 305 12505.12 79.80 55296.88 88888.00 2007-11-01 15:28:36.125 305 12505.08 79.78 55296.85 88888.00 2007-11-01 15:28:36.250 305 12505.08 79.75 55296.85 88888.00 2007-11-01 15:28:36.375 305 12505.10 79.78 55296.85 88888.00 2007-11-01 15:28:36.500 305 12505.08 79.78 55296.85 88888.00 2007-11-01 15:28:36.625 305 12505.10 79.80 55296.82 88888.00 2007-11-01 15:28:36.750 305 12505.08 79.78 55296.85 88888.00 2007-11-01 15:28:36.875 305 12505.12 79.75 55296.85 88888.00 2007-11-01 15:28:37.000 305 12505.17 79.75 55296.80 88888.00 2007-11-01 15:28:37.125 305 12505.12 79.75 55296.82 88888.00 2007-11-01 15:28:37.250 305 12505.12 79.72 55296.85 88888.00 2007-11-01 15:28:37.375 305 12505.15 79.70 55296.85 88888.00 2007-11-01 15:28:37.500 305 12505.12 79.70 55296.88 88888.00 2007-11-01 15:28:37.625 305 12505.08 79.70 55296.90 88888.00 2007-11-01 15:28:37.750 305 12505.15 79.70 55296.90 88888.00 2007-11-01 15:28:37.875 305 12505.12 79.70 55296.90 88888.00 2007-11-01 15:28:38.000 305 12505.12 79.67 55296.85 88888.00 2007-11-01 15:28:38.125 305 12505.17 79.67 55296.88 88888.00 2007-11-01 15:28:38.250 305 12505.17 79.65 55296.90 88888.00 2007-11-01 15:28:38.375 305 12505.23 79.67 55296.90 88888.00 2007-11-01 15:28:38.500 305 12505.15 79.65 55296.88 88888.00 2007-11-01 15:28:38.625 305 12505.20 79.62 55296.85 88888.00 2007-11-01 15:28:38.750 305 12505.17 79.62 55296.85 88888.00 2007-11-01 15:28:38.875 305 12505.17 79.62 55296.88 88888.00 2007-11-01 15:28:39.000 305 12505.15 79.60 55296.90 88888.00 2007-11-01 15:28:39.125 305 12505.15 79.60 55296.90 88888.00 2007-11-01 15:28:39.250 305 12505.12 79.60 55296.90 88888.00 2007-11-01 15:28:39.375 305 12505.15 79.62 55296.90 88888.00 2007-11-01 15:28:39.500 305 12505.17 79.62 55296.93 88888.00 2007-11-01 15:28:39.625 305 12505.15 79.58 55296.93 88888.00 2007-11-01 15:28:39.750 305 12505.17 79.55 55296.88 88888.00 2007-11-01 15:28:39.875 305 12505.15 79.55 55296.88 88888.00 2007-11-01 15:28:40.000 305 12505.15 79.55 55296.85 88888.00 2007-11-01 15:28:40.125 305 12505.15 79.55 55296.88 88888.00 2007-11-01 15:28:40.250 305 12505.15 79.53 55296.88 88888.00 2007-11-01 15:28:40.375 305 12505.12 79.55 55296.88 88888.00 2007-11-01 15:28:40.500 305 12505.15 79.53 55296.88 88888.00 2007-11-01 15:28:40.625 305 12505.20 79.53 55296.88 88888.00 2007-11-01 15:28:40.750 305 12505.25 79.53 55296.88 88888.00 2007-11-01 15:28:40.875 305 12505.30 79.55 55296.88 88888.00 2007-11-01 15:28:41.000 305 12505.30 79.53 55296.88 88888.00 2007-11-01 15:28:41.125 305 12505.27 79.53 55296.88 88888.00 2007-11-01 15:28:41.250 305 12505.23 79.47 55296.88 88888.00 2007-11-01 15:28:41.375 305 12505.23 79.50 55296.90 88888.00 2007-11-01 15:28:41.500 305 12505.23 79.50 55296.93 88888.00 2007-11-01 15:28:41.625 305 12505.20 79.47 55296.93 88888.00 2007-11-01 15:28:41.750 305 12505.12 79.45 55296.90 88888.00 2007-11-01 15:28:41.875 305 12505.20 79.45 55296.90 88888.00 2007-11-01 15:28:42.000 305 12505.20 79.47 55296.88 88888.00 2007-11-01 15:28:42.125 305 12505.17 79.47 55296.90 88888.00 2007-11-01 15:28:42.250 305 12505.20 79.45 55296.93 88888.00 2007-11-01 15:28:42.375 305 12505.23 79.45 55296.88 88888.00 2007-11-01 15:28:42.500 305 12505.25 79.45 55296.88 88888.00 2007-11-01 15:28:42.625 305 12505.17 79.45 55296.88 88888.00 2007-11-01 15:28:42.750 305 12505.17 79.45 55296.88 88888.00 2007-11-01 15:28:42.875 305 12505.25 79.42 55296.88 88888.00 2007-11-01 15:28:43.000 305 12505.25 79.40 55296.85 88888.00 2007-11-01 15:28:43.125 305 12505.20 79.42 55296.85 88888.00 2007-11-01 15:28:43.250 305 12505.17 79.40 55296.90 88888.00 2007-11-01 15:28:43.375 305 12505.23 79.40 55296.88 88888.00 2007-11-01 15:28:43.500 305 12505.23 79.40 55296.88 88888.00 2007-11-01 15:28:43.625 305 12505.17 79.40 55296.88 88888.00 2007-11-01 15:28:43.750 305 12505.17 79.40 55296.88 88888.00 2007-11-01 15:28:43.875 305 12505.15 79.38 55296.90 88888.00 2007-11-01 15:28:44.000 305 12505.12 79.38 55296.90 88888.00 2007-11-01 15:28:44.125 305 12505.10 79.35 55296.90 88888.00 2007-11-01 15:28:44.250 305 12505.12 79.33 55296.93 88888.00 2007-11-01 15:28:44.375 305 12505.17 79.35 55296.93 88888.00 2007-11-01 15:28:44.500 305 12505.15 79.35 55296.93 88888.00 2007-11-01 15:28:44.625 305 12505.17 79.35 55296.93 88888.00 2007-11-01 15:28:44.750 305 12505.17 79.35 55296.90 88888.00 2007-11-01 15:28:44.875 305 12505.17 79.33 55296.90 88888.00 2007-11-01 15:28:45.000 305 12505.15 79.33 55296.88 88888.00 2007-11-01 15:28:45.125 305 12505.15 79.33 55296.90 88888.00 2007-11-01 15:28:45.250 305 12505.12 79.30 55296.95 88888.00 2007-11-01 15:28:45.375 305 12505.20 79.35 55296.93 88888.00 2007-11-01 15:28:45.500 305 12505.20 79.33 55296.90 88888.00 2007-11-01 15:28:45.625 305 12505.20 79.30 55296.93 88888.00 2007-11-01 15:28:45.750 305 12505.17 79.28 55296.93 88888.00 2007-11-01 15:28:45.875 305 12505.20 79.28 55296.93 88888.00 2007-11-01 15:28:46.000 305 12505.20 79.28 55296.95 88888.00 2007-11-01 15:28:46.125 305 12505.12 79.28 55296.93 88888.00 2007-11-01 15:28:46.250 305 12505.08 79.28 55296.95 88888.00 2007-11-01 15:28:46.375 305 12505.08 79.28 55296.93 88888.00 2007-11-01 15:28:46.500 305 12505.10 79.30 55296.95 88888.00 2007-11-01 15:28:46.625 305 12505.12 79.28 55296.95 88888.00 2007-11-01 15:28:46.750 305 12505.17 79.28 55296.93 88888.00 2007-11-01 15:28:46.875 305 12505.17 79.25 55296.93 88888.00 2007-11-01 15:28:47.000 305 12505.10 79.22 55296.90 88888.00 2007-11-01 15:28:47.125 305 12505.12 79.25 55296.95 88888.00 2007-11-01 15:28:47.250 305 12505.10 79.25 55296.97 88888.00 2007-11-01 15:28:47.375 305 12505.10 79.25 55296.95 88888.00 2007-11-01 15:28:47.500 305 12505.08 79.25 55296.97 88888.00 2007-11-01 15:28:47.625 305 12505.05 79.25 55296.95 88888.00 2007-11-01 15:28:47.750 305 12505.08 79.22 55296.93 88888.00 2007-11-01 15:28:47.875 305 12505.10 79.20 55296.93 88888.00 2007-11-01 15:28:48.000 305 12505.23 79.22 55296.93 88888.00 2007-11-01 15:28:48.125 305 12505.25 79.22 55296.90 88888.00 2007-11-01 15:28:48.250 305 12505.17 79.20 55296.93 88888.00 2007-11-01 15:28:48.375 305 12505.20 79.20 55296.93 88888.00 2007-11-01 15:28:48.500 305 12505.20 79.17 55296.90 88888.00 2007-11-01 15:28:48.625 305 12505.20 79.15 55296.90 88888.00 2007-11-01 15:28:48.750 305 12505.17 79.20 55296.88 88888.00 2007-11-01 15:28:48.875 305 12505.15 79.17 55296.93 88888.00 2007-11-01 15:28:49.000 305 12505.12 79.20 55296.90 88888.00 2007-11-01 15:28:49.125 305 12505.10 79.17 55296.90 88888.00 2007-11-01 15:28:49.250 305 12505.12 79.12 55296.93 88888.00 2007-11-01 15:28:49.375 305 12505.20 79.12 55296.93 88888.00 2007-11-01 15:28:49.500 305 12505.20 79.10 55296.93 88888.00 2007-11-01 15:28:49.625 305 12505.15 79.10 55296.93 88888.00 2007-11-01 15:28:49.750 305 12505.15 79.10 55296.95 88888.00 2007-11-01 15:28:49.875 305 12505.15 79.10 55296.95 88888.00 2007-11-01 15:28:50.000 305 12505.17 79.08 55296.93 88888.00 2007-11-01 15:28:50.125 305 12505.12 79.08 55296.95 88888.00 2007-11-01 15:28:50.250 305 12505.08 79.05 55296.93 88888.00 2007-11-01 15:28:50.375 305 12505.17 79.05 55296.93 88888.00 2007-11-01 15:28:50.500 305 12505.20 79.05 55296.95 88888.00 2007-11-01 15:28:50.625 305 12505.17 79.00 55296.95 88888.00 2007-11-01 15:28:50.750 305 12505.17 78.97 55296.90 88888.00 2007-11-01 15:28:50.875 305 12505.20 78.95 55296.90 88888.00 2007-11-01 15:28:51.000 305 12505.20 78.92 55296.90 88888.00 2007-11-01 15:28:51.125 305 12505.27 78.92 55296.93 88888.00 2007-11-01 15:28:51.250 305 12505.25 78.92 55296.95 88888.00 2007-11-01 15:28:51.375 305 12505.25 78.92 55296.93 88888.00 2007-11-01 15:28:51.500 305 12505.15 78.90 55296.93 88888.00 2007-11-01 15:28:51.625 305 12505.15 78.90 55296.93 88888.00 2007-11-01 15:28:51.750 305 12505.20 78.90 55296.95 88888.00 2007-11-01 15:28:51.875 305 12505.15 78.88 55296.93 88888.00 2007-11-01 15:28:52.000 305 12505.15 78.85 55296.95 88888.00 2007-11-01 15:28:52.125 305 12505.10 78.85 55296.95 88888.00 2007-11-01 15:28:52.250 305 12505.10 78.80 55296.95 88888.00 2007-11-01 15:28:52.375 305 12505.15 78.80 55296.95 88888.00 2007-11-01 15:28:52.500 305 12505.20 78.80 55296.95 88888.00 2007-11-01 15:28:52.625 305 12505.20 78.75 55296.93 88888.00 2007-11-01 15:28:52.750 305 12505.25 78.75 55296.93 88888.00 2007-11-01 15:28:52.875 305 12505.27 78.75 55296.93 88888.00 2007-11-01 15:28:53.000 305 12505.27 78.72 55296.93 88888.00 2007-11-01 15:28:53.125 305 12505.23 78.72 55296.95 88888.00 2007-11-01 15:28:53.250 305 12505.20 78.72 55296.95 88888.00 2007-11-01 15:28:53.375 305 12505.23 78.70 55296.95 88888.00 2007-11-01 15:28:53.500 305 12505.25 78.70 55296.97 88888.00 2007-11-01 15:28:53.625 305 12505.20 78.70 55296.95 88888.00 2007-11-01 15:28:53.750 305 12505.17 78.67 55296.93 88888.00 2007-11-01 15:28:53.875 305 12505.23 78.67 55296.93 88888.00 2007-11-01 15:28:54.000 305 12505.23 78.65 55296.95 88888.00 2007-11-01 15:28:54.125 305 12505.20 78.60 55296.95 88888.00 2007-11-01 15:28:54.250 305 12505.17 78.60 55296.97 88888.00 2007-11-01 15:28:54.375 305 12505.20 78.60 55296.97 88888.00 2007-11-01 15:28:54.500 305 12505.20 78.62 55296.97 88888.00 2007-11-01 15:28:54.625 305 12505.20 78.60 55296.97 88888.00 2007-11-01 15:28:54.750 305 12505.25 78.60 55296.97 88888.00 2007-11-01 15:28:54.875 305 12505.20 78.58 55296.95 88888.00 2007-11-01 15:28:55.000 305 12505.23 78.55 55296.95 88888.00 2007-11-01 15:28:55.125 305 12505.25 78.50 55296.93 88888.00 2007-11-01 15:28:55.250 305 12505.20 78.50 55296.97 88888.00 2007-11-01 15:28:55.375 305 12505.20 78.47 55296.97 88888.00 2007-11-01 15:28:55.500 305 12505.17 78.47 55297.00 88888.00 2007-11-01 15:28:55.625 305 12505.17 78.50 55297.00 88888.00 2007-11-01 15:28:55.750 305 12505.15 78.47 55296.97 88888.00 2007-11-01 15:28:55.875 305 12505.15 78.45 55296.97 88888.00 2007-11-01 15:28:56.000 305 12505.15 78.45 55296.97 88888.00 2007-11-01 15:28:56.125 305 12505.15 78.42 55296.97 88888.00 2007-11-01 15:28:56.250 305 12505.12 78.40 55296.97 88888.00 2007-11-01 15:28:56.375 305 12505.23 78.40 55297.00 88888.00 2007-11-01 15:28:56.500 305 12505.27 78.38 55297.03 88888.00 2007-11-01 15:28:56.625 305 12505.27 78.38 55297.00 88888.00 2007-11-01 15:28:56.750 305 12505.20 78.38 55296.97 88888.00 2007-11-01 15:28:56.875 305 12505.25 78.35 55297.00 88888.00 2007-11-01 15:28:57.000 305 12505.20 78.35 55297.00 88888.00 2007-11-01 15:28:57.125 305 12505.17 78.35 55297.00 88888.00 2007-11-01 15:28:57.250 305 12505.15 78.33 55297.03 88888.00 2007-11-01 15:28:57.375 305 12505.23 78.33 55297.03 88888.00 2007-11-01 15:28:57.500 305 12505.17 78.33 55297.03 88888.00 2007-11-01 15:28:57.625 305 12505.17 78.28 55297.00 88888.00 2007-11-01 15:28:57.750 305 12505.20 78.28 55297.00 88888.00 2007-11-01 15:28:57.875 305 12505.20 78.25 55297.05 88888.00 2007-11-01 15:28:58.000 305 12505.17 78.25 55297.03 88888.00 2007-11-01 15:28:58.125 305 12505.10 78.28 55297.03 88888.00 2007-11-01 15:28:58.250 305 12505.08 78.25 55297.05 88888.00 2007-11-01 15:28:58.375 305 12505.17 78.22 55297.05 88888.00 2007-11-01 15:28:58.500 305 12505.17 78.17 55297.07 88888.00 2007-11-01 15:28:58.625 305 12505.12 78.17 55297.07 88888.00 2007-11-01 15:28:58.750 305 12505.12 78.15 55297.07 88888.00 2007-11-01 15:28:58.875 305 12505.17 78.17 55297.07 88888.00 2007-11-01 15:28:59.000 305 12505.20 78.17 55297.05 88888.00 2007-11-01 15:28:59.125 305 12505.17 78.15 55297.05 88888.00 2007-11-01 15:28:59.250 305 12505.17 78.10 55297.05 88888.00 2007-11-01 15:28:59.375 305 12505.17 78.15 55297.03 88888.00 2007-11-01 15:28:59.500 305 12505.20 78.10 55297.03 88888.00 2007-11-01 15:28:59.625 305 12505.20 78.10 55297.05 88888.00 2007-11-01 15:28:59.750 305 12505.17 78.10 55297.05 88888.00 2007-11-01 15:28:59.875 305 12505.15 78.12 55297.05 88888.00 2007-11-01 15:29:00.000 305 12505.17 78.10 55297.03 88888.00 2007-11-01 15:29:00.125 305 12505.15 78.08 55297.05 88888.00 2007-11-01 15:29:00.250 305 12505.12 78.08 55297.07 88888.00 2007-11-01 15:29:00.375 305 12505.12 78.08 55297.07 88888.00 2007-11-01 15:29:00.500 305 12505.10 78.05 55297.03 88888.00 2007-11-01 15:29:00.625 305 12505.12 78.03 55297.05 88888.00 2007-11-01 15:29:00.750 305 12505.15 78.05 55297.07 88888.00 2007-11-01 15:29:00.875 305 12505.08 78.05 55297.07 88888.00 2007-11-01 15:29:01.000 305 12505.02 78.03 55297.10 88888.00 2007-11-01 15:29:01.125 305 12505.02 78.00 55297.07 88888.00 2007-11-01 15:29:01.250 305 12505.08 78.00 55297.05 88888.00 2007-11-01 15:29:01.375 305 12505.15 77.97 55297.05 88888.00 2007-11-01 15:29:01.500 305 12505.12 77.97 55297.05 88888.00 2007-11-01 15:29:01.625 305 12505.12 78.00 55297.07 88888.00 2007-11-01 15:29:01.750 305 12505.10 77.95 55297.10 88888.00 2007-11-01 15:29:01.875 305 12505.08 77.95 55297.07 88888.00 2007-11-01 15:29:02.000 305 12505.12 77.92 55297.10 88888.00 2007-11-01 15:29:02.125 305 12505.17 77.95 55297.07 88888.00 2007-11-01 15:29:02.250 305 12505.17 77.90 55297.10 88888.00 2007-11-01 15:29:02.375 305 12505.20 77.92 55297.07 88888.00 2007-11-01 15:29:02.500 305 12505.15 77.90 55297.10 88888.00 2007-11-01 15:29:02.625 305 12505.15 77.90 55297.10 88888.00 2007-11-01 15:29:02.750 305 12505.23 77.90 55297.07 88888.00 2007-11-01 15:29:02.875 305 12505.23 77.90 55297.10 88888.00 2007-11-01 15:29:03.000 305 12505.20 77.90 55297.07 88888.00 2007-11-01 15:29:03.125 305 12505.17 77.92 55297.10 88888.00 2007-11-01 15:29:03.250 305 12505.17 77.88 55297.07 88888.00 2007-11-01 15:29:03.375 305 12505.15 77.88 55297.05 88888.00 2007-11-01 15:29:03.500 305 12505.10 77.88 55297.07 88888.00 2007-11-01 15:29:03.625 305 12505.12 77.88 55297.05 88888.00 2007-11-01 15:29:03.750 305 12505.15 77.85 55297.03 88888.00 2007-11-01 15:29:03.875 305 12505.15 77.85 55297.03 88888.00 2007-11-01 15:29:04.000 305 12505.15 77.83 55297.03 88888.00 2007-11-01 15:29:04.125 305 12505.10 77.83 55297.05 88888.00 2007-11-01 15:29:04.250 305 12505.00 77.83 55297.07 88888.00 2007-11-01 15:29:04.375 305 12505.02 77.83 55297.10 88888.00 2007-11-01 15:29:04.500 305 12505.08 77.83 55297.07 88888.00 2007-11-01 15:29:04.625 305 12505.12 77.85 55297.07 88888.00 2007-11-01 15:29:04.750 305 12505.10 77.83 55297.10 88888.00 2007-11-01 15:29:04.875 305 12505.08 77.85 55297.07 88888.00 2007-11-01 15:29:05.000 305 12505.10 77.85 55297.05 88888.00 2007-11-01 15:29:05.125 305 12505.08 77.85 55297.07 88888.00 2007-11-01 15:29:05.250 305 12505.05 77.83 55297.07 88888.00 2007-11-01 15:29:05.375 305 12505.02 77.83 55297.05 88888.00 2007-11-01 15:29:05.500 305 12505.08 77.83 55297.03 88888.00 2007-11-01 15:29:05.625 305 12505.12 77.83 55297.05 88888.00 2007-11-01 15:29:05.750 305 12505.05 77.83 55297.07 88888.00 2007-11-01 15:29:05.875 305 12505.02 77.80 55297.07 88888.00 2007-11-01 15:29:06.000 305 12505.02 77.80 55297.07 88888.00 2007-11-01 15:29:06.125 305 12505.00 77.80 55297.05 88888.00 2007-11-01 15:29:06.250 305 12505.02 77.83 55297.10 88888.00 2007-11-01 15:29:06.375 305 12505.05 77.83 55297.10 88888.00 2007-11-01 15:29:06.500 305 12505.02 77.80 55297.07 88888.00 2007-11-01 15:29:06.625 305 12505.08 77.80 55297.10 88888.00 2007-11-01 15:29:06.750 305 12505.10 77.80 55297.07 88888.00 2007-11-01 15:29:06.875 305 12505.08 77.80 55297.07 88888.00 2007-11-01 15:29:07.000 305 12505.08 77.83 55297.05 88888.00 2007-11-01 15:29:07.125 305 12505.00 77.85 55297.07 88888.00 2007-11-01 15:29:07.250 305 12504.95 77.85 55297.07 88888.00 2007-11-01 15:29:07.375 305 12504.98 77.83 55297.07 88888.00 2007-11-01 15:29:07.500 305 12505.08 77.83 55297.10 88888.00 2007-11-01 15:29:07.625 305 12505.05 77.83 55297.10 88888.00 2007-11-01 15:29:07.750 305 12504.95 77.85 55297.07 88888.00 2007-11-01 15:29:07.875 305 12504.98 77.83 55297.07 88888.00 2007-11-01 15:29:08.000 305 12504.98 77.85 55297.07 88888.00 2007-11-01 15:29:08.125 305 12504.98 77.85 55297.10 88888.00 2007-11-01 15:29:08.250 305 12504.95 77.83 55297.07 88888.00 2007-11-01 15:29:08.375 305 12504.92 77.85 55297.12 88888.00 2007-11-01 15:29:08.500 305 12504.95 77.85 55297.10 88888.00 2007-11-01 15:29:08.625 305 12505.00 77.85 55297.07 88888.00 2007-11-01 15:29:08.750 305 12504.95 77.85 55297.07 88888.00 2007-11-01 15:29:08.875 305 12504.92 77.85 55297.10 88888.00 2007-11-01 15:29:09.000 305 12504.95 77.88 55297.05 88888.00 2007-11-01 15:29:09.125 305 12504.98 77.88 55297.10 88888.00 2007-11-01 15:29:09.250 305 12504.92 77.90 55297.10 88888.00 2007-11-01 15:29:09.375 305 12504.98 77.90 55297.07 88888.00 2007-11-01 15:29:09.500 305 12505.00 77.90 55297.07 88888.00 2007-11-01 15:29:09.625 305 12505.00 77.90 55297.10 88888.00 2007-11-01 15:29:09.750 305 12505.00 77.90 55297.12 88888.00 2007-11-01 15:29:09.875 305 12504.98 77.90 55297.07 88888.00 2007-11-01 15:29:10.000 305 12505.00 77.90 55297.07 88888.00 2007-11-01 15:29:10.125 305 12505.05 77.90 55297.10 88888.00 2007-11-01 15:29:10.250 305 12504.98 77.88 55297.07 88888.00 2007-11-01 15:29:10.375 305 12504.90 77.90 55297.07 88888.00 2007-11-01 15:29:10.500 305 12504.92 77.92 55297.07 88888.00 2007-11-01 15:29:10.625 305 12504.98 77.92 55297.05 88888.00 2007-11-01 15:29:10.750 305 12504.98 77.92 55297.07 88888.00 2007-11-01 15:29:10.875 305 12505.02 77.95 55297.10 88888.00 2007-11-01 15:29:11.000 305 12505.00 77.95 55297.10 88888.00 2007-11-01 15:29:11.125 305 12504.98 77.92 55297.10 88888.00 2007-11-01 15:29:11.250 305 12504.95 77.92 55297.07 88888.00 2007-11-01 15:29:11.375 305 12504.98 77.95 55297.05 88888.00 2007-11-01 15:29:11.500 305 12504.98 78.00 55297.07 88888.00 2007-11-01 15:29:11.625 305 12504.95 77.97 55297.07 88888.00 2007-11-01 15:29:11.750 305 12504.92 78.00 55297.10 88888.00 2007-11-01 15:29:11.875 305 12504.92 78.00 55297.10 88888.00 2007-11-01 15:29:12.000 305 12504.92 78.00 55297.07 88888.00 2007-11-01 15:29:12.125 305 12504.92 78.00 55297.07 88888.00 2007-11-01 15:29:12.250 305 12504.95 78.00 55297.07 88888.00 2007-11-01 15:29:12.375 305 12505.00 78.00 55297.07 88888.00 2007-11-01 15:29:12.500 305 12505.00 78.03 55297.07 88888.00 2007-11-01 15:29:12.625 305 12505.00 78.03 55297.07 88888.00 2007-11-01 15:29:12.750 305 12504.98 78.05 55297.10 88888.00 2007-11-01 15:29:12.875 305 12504.92 78.00 55297.07 88888.00 2007-11-01 15:29:13.000 305 12504.90 78.00 55297.10 88888.00 2007-11-01 15:29:13.125 305 12504.90 78.03 55297.12 88888.00 2007-11-01 15:29:13.250 305 12504.88 78.03 55297.10 88888.00 2007-11-01 15:29:13.375 305 12504.92 78.05 55297.12 88888.00 2007-11-01 15:29:13.500 305 12504.92 78.05 55297.12 88888.00 2007-11-01 15:29:13.625 305 12504.90 78.05 55297.12 88888.00 2007-11-01 15:29:13.750 305 12504.85 78.08 55297.10 88888.00 2007-11-01 15:29:13.875 305 12504.77 78.08 55297.12 88888.00 2007-11-01 15:29:14.000 305 12504.83 78.08 55297.10 88888.00 2007-11-01 15:29:14.125 305 12504.88 78.10 55297.10 88888.00 2007-11-01 15:29:14.250 305 12504.83 78.10 55297.10 88888.00 2007-11-01 15:29:14.375 305 12504.83 78.12 55297.10 88888.00 2007-11-01 15:29:14.500 305 12504.85 78.15 55297.12 88888.00 2007-11-01 15:29:14.625 305 12504.83 78.15 55297.12 88888.00 2007-11-01 15:29:14.750 305 12504.75 78.12 55297.07 88888.00 2007-11-01 15:29:14.875 305 12504.73 78.17 55297.10 88888.00 2007-11-01 15:29:15.000 305 12504.77 78.15 55297.12 88888.00 2007-11-01 15:29:15.125 305 12504.77 78.15 55297.12 88888.00 2007-11-01 15:29:15.250 305 12504.77 78.15 55297.10 88888.00 2007-11-01 15:29:15.375 305 12504.80 78.17 55297.12 88888.00 2007-11-01 15:29:15.500 305 12504.83 78.22 55297.15 88888.00 2007-11-01 15:29:15.625 305 12504.80 78.22 55297.15 88888.00 2007-11-01 15:29:15.750 305 12504.77 78.22 55297.12 88888.00 2007-11-01 15:29:15.875 305 12504.77 78.25 55297.10 88888.00 2007-11-01 15:29:16.000 305 12504.77 78.25 55297.10 88888.00 2007-11-01 15:29:16.125 305 12504.75 78.25 55297.12 88888.00 2007-11-01 15:29:16.250 305 12504.75 78.25 55297.10 88888.00 2007-11-01 15:29:16.375 305 12504.77 78.25 55297.07 88888.00 2007-11-01 15:29:16.500 305 12504.77 78.28 55297.07 88888.00 2007-11-01 15:29:16.625 305 12504.80 78.28 55297.07 88888.00 2007-11-01 15:29:16.750 305 12504.77 78.28 55297.07 88888.00 2007-11-01 15:29:16.875 305 12504.75 78.28 55297.07 88888.00 2007-11-01 15:29:17.000 305 12504.73 78.30 55297.05 88888.00 2007-11-01 15:29:17.125 305 12504.73 78.33 55297.07 88888.00 2007-11-01 15:29:17.250 305 12504.70 78.30 55297.10 88888.00 2007-11-01 15:29:17.375 305 12504.75 78.30 55297.10 88888.00 2007-11-01 15:29:17.500 305 12504.75 78.35 55297.07 88888.00 2007-11-01 15:29:17.625 305 12504.73 78.35 55297.07 88888.00 2007-11-01 15:29:17.750 305 12504.70 78.35 55297.07 88888.00 2007-11-01 15:29:17.875 305 12504.70 78.35 55297.05 88888.00 2007-11-01 15:29:18.000 305 12504.67 78.38 55297.03 88888.00 2007-11-01 15:29:18.125 305 12504.65 78.38 55297.05 88888.00 2007-11-01 15:29:18.250 305 12504.65 78.35 55297.05 88888.00 2007-11-01 15:29:18.375 305 12504.67 78.35 55297.05 88888.00 2007-11-01 15:29:18.500 305 12504.70 78.38 55297.05 88888.00 2007-11-01 15:29:18.625 305 12504.70 78.40 55297.07 88888.00 2007-11-01 15:29:18.750 305 12504.73 78.40 55297.05 88888.00 2007-11-01 15:29:18.875 305 12504.73 78.40 55297.07 88888.00 2007-11-01 15:29:19.000 305 12504.73 78.42 55297.07 88888.00 2007-11-01 15:29:19.125 305 12504.70 78.42 55297.07 88888.00 2007-11-01 15:29:19.250 305 12504.65 78.42 55297.07 88888.00 2007-11-01 15:29:19.375 305 12504.65 78.45 55297.07 88888.00 2007-11-01 15:29:19.500 305 12504.62 78.45 55297.05 88888.00 2007-11-01 15:29:19.625 305 12504.65 78.47 55297.03 88888.00 2007-11-01 15:29:19.750 305 12504.62 78.47 55297.03 88888.00 2007-11-01 15:29:19.875 305 12504.62 78.45 55297.03 88888.00 2007-11-01 15:29:20.000 305 12504.65 78.42 55297.03 88888.00 2007-11-01 15:29:20.125 305 12504.67 78.45 55297.05 88888.00 2007-11-01 15:29:20.250 305 12504.65 78.47 55297.07 88888.00 2007-11-01 15:29:20.375 305 12504.60 78.50 55297.05 88888.00 2007-11-01 15:29:20.500 305 12504.62 78.50 55297.10 88888.00 2007-11-01 15:29:20.625 305 12504.67 78.53 55297.10 88888.00 2007-11-01 15:29:20.750 305 12504.67 78.53 55297.07 88888.00 2007-11-01 15:29:20.875 305 12504.65 78.55 55297.07 88888.00 2007-11-01 15:29:21.000 305 12504.62 78.55 55297.10 88888.00 2007-11-01 15:29:21.125 305 12504.58 78.58 55297.12 88888.00 2007-11-01 15:29:21.250 305 12504.58 78.58 55297.10 88888.00 2007-11-01 15:29:21.375 305 12504.62 78.58 55297.10 88888.00 2007-11-01 15:29:21.500 305 12504.65 78.58 55297.07 88888.00 2007-11-01 15:29:21.625 305 12504.60 78.60 55297.07 88888.00 2007-11-01 15:29:21.750 305 12504.58 78.60 55297.07 88888.00 2007-11-01 15:29:21.875 305 12504.55 78.60 55297.10 88888.00 2007-11-01 15:29:22.000 305 12504.48 78.60 55297.10 88888.00 2007-11-01 15:29:22.125 305 12504.45 78.62 55297.10 88888.00 2007-11-01 15:29:22.250 305 12504.48 78.62 55297.10 88888.00 2007-11-01 15:29:22.375 305 12504.48 78.65 55297.10 88888.00 2007-11-01 15:29:22.500 305 12504.45 78.62 55297.07 88888.00 2007-11-01 15:29:22.625 305 12504.48 78.62 55297.07 88888.00 2007-11-01 15:29:22.750 305 12504.48 78.67 55297.07 88888.00 2007-11-01 15:29:22.875 305 12504.42 78.70 55297.07 88888.00 2007-11-01 15:29:23.000 305 12504.38 78.67 55297.05 88888.00 2007-11-01 15:29:23.125 305 12504.35 78.72 55297.05 88888.00 2007-11-01 15:29:23.250 305 12504.42 78.70 55297.05 88888.00 2007-11-01 15:29:23.375 305 12504.48 78.72 55297.03 88888.00 2007-11-01 15:29:23.500 305 12504.48 78.72 55297.00 88888.00 2007-11-01 15:29:23.625 305 12504.45 78.75 55297.00 88888.00 2007-11-01 15:29:23.750 305 12504.48 78.78 55297.03 88888.00 2007-11-01 15:29:23.875 305 12504.48 78.75 55297.05 88888.00 2007-11-01 15:29:24.000 305 12504.50 78.78 55297.05 88888.00 2007-11-01 15:29:24.125 305 12504.50 78.80 55297.05 88888.00 2007-11-01 15:29:24.250 305 12504.50 78.78 55297.03 88888.00 2007-11-01 15:29:24.375 305 12504.50 78.78 55297.03 88888.00 2007-11-01 15:29:24.500 305 12504.42 78.83 55297.03 88888.00 2007-11-01 15:29:24.625 305 12504.42 78.83 55297.05 88888.00 2007-11-01 15:29:24.750 305 12504.42 78.83 55297.03 88888.00 2007-11-01 15:29:24.875 305 12504.42 78.80 55297.05 88888.00 2007-11-01 15:29:25.000 305 12504.45 78.83 55297.05 88888.00 2007-11-01 15:29:25.125 305 12504.45 78.85 55297.07 88888.00 2007-11-01 15:29:25.250 305 12504.38 78.85 55297.07 88888.00 2007-11-01 15:29:25.375 305 12504.38 78.85 55297.05 88888.00 2007-11-01 15:29:25.500 305 12504.35 78.85 55297.05 88888.00 2007-11-01 15:29:25.625 305 12504.38 78.85 55297.05 88888.00 2007-11-01 15:29:25.750 305 12504.42 78.85 55297.10 88888.00 2007-11-01 15:29:25.875 305 12504.52 78.85 55297.10 88888.00 2007-11-01 15:29:26.000 305 12504.50 78.88 55297.10 88888.00 2007-11-01 15:29:26.125 305 12504.45 78.90 55297.07 88888.00 2007-11-01 15:29:26.250 305 12504.38 78.88 55297.07 88888.00 2007-11-01 15:29:26.375 305 12504.40 78.88 55297.05 88888.00 2007-11-01 15:29:26.500 305 12504.45 78.90 55297.05 88888.00 2007-11-01 15:29:26.625 305 12504.48 78.90 55297.07 88888.00 2007-11-01 15:29:26.750 305 12504.45 78.90 55297.05 88888.00 2007-11-01 15:29:26.875 305 12504.42 78.92 55297.05 88888.00 2007-11-01 15:29:27.000 305 12504.40 78.92 55297.05 88888.00 2007-11-01 15:29:27.125 305 12504.35 78.95 55297.05 88888.00 2007-11-01 15:29:27.250 305 12504.33 78.95 55297.05 88888.00 2007-11-01 15:29:27.375 305 12504.35 78.95 55297.03 88888.00 2007-11-01 15:29:27.500 305 12504.38 78.95 55297.05 88888.00 2007-11-01 15:29:27.625 305 12504.35 78.95 55297.05 88888.00 2007-11-01 15:29:27.750 305 12504.33 78.95 55297.05 88888.00 2007-11-01 15:29:27.875 305 12504.33 78.97 55297.03 88888.00 2007-11-01 15:29:28.000 305 12504.35 78.95 55297.00 88888.00 2007-11-01 15:29:28.125 305 12504.35 78.97 55297.03 88888.00 2007-11-01 15:29:28.250 305 12504.40 79.00 55297.03 88888.00 2007-11-01 15:29:28.375 305 12504.42 79.03 55297.05 88888.00 2007-11-01 15:29:28.500 305 12504.40 79.00 55297.05 88888.00 2007-11-01 15:29:28.625 305 12504.35 79.00 55297.05 88888.00 2007-11-01 15:29:28.750 305 12504.35 79.05 55297.03 88888.00 2007-11-01 15:29:28.875 305 12504.35 79.05 55297.05 88888.00 2007-11-01 15:29:29.000 305 12504.40 79.08 55297.05 88888.00 2007-11-01 15:29:29.125 305 12504.33 79.08 55297.07 88888.00 2007-11-01 15:29:29.250 305 12504.33 79.08 55297.05 88888.00 2007-11-01 15:29:29.375 305 12504.35 79.10 55297.03 88888.00 2007-11-01 15:29:29.500 305 12504.38 79.08 55297.03 88888.00 2007-11-01 15:29:29.625 305 12504.38 79.10 55297.03 88888.00 2007-11-01 15:29:29.750 305 12504.42 79.10 55297.03 88888.00 2007-11-01 15:29:29.875 305 12504.42 79.12 55296.97 88888.00 2007-11-01 15:29:30.000 305 12504.35 79.12 55296.97 88888.00 2007-11-01 15:29:30.125 305 12504.30 79.12 55297.00 88888.00 2007-11-01 15:29:30.250 305 12504.27 79.15 55297.03 88888.00 2007-11-01 15:29:30.375 305 12504.25 79.17 55297.03 88888.00 2007-11-01 15:29:30.500 305 12504.25 79.15 55297.03 88888.00 2007-11-01 15:29:30.625 305 12504.25 79.17 55297.03 88888.00 2007-11-01 15:29:30.750 305 12504.27 79.15 55297.00 88888.00 2007-11-01 15:29:30.875 305 12504.27 79.17 55297.00 88888.00 2007-11-01 15:29:31.000 305 12504.25 79.20 55296.97 88888.00 2007-11-01 15:29:31.125 305 12504.23 79.20 55297.00 88888.00 2007-11-01 15:29:31.250 305 12504.20 79.15 55297.03 88888.00 2007-11-01 15:29:31.375 305 12504.23 79.20 55297.00 88888.00 2007-11-01 15:29:31.500 305 12504.30 79.20 55296.97 88888.00 2007-11-01 15:29:31.625 305 12504.33 79.20 55297.03 88888.00 2007-11-01 15:29:31.750 305 12504.30 79.20 55297.03 88888.00 2007-11-01 15:29:31.875 305 12504.30 79.22 55297.03 88888.00 2007-11-01 15:29:32.000 305 12504.25 79.25 55296.97 88888.00 2007-11-01 15:29:32.125 305 12504.20 79.25 55296.97 88888.00 2007-11-01 15:29:32.250 305 12504.17 79.28 55297.00 88888.00 2007-11-01 15:29:32.375 305 12504.23 79.30 55297.03 88888.00 2007-11-01 15:29:32.500 305 12504.27 79.30 55297.00 88888.00 2007-11-01 15:29:32.625 305 12504.30 79.33 55296.97 88888.00 2007-11-01 15:29:32.750 305 12504.27 79.33 55297.03 88888.00 2007-11-01 15:29:32.875 305 12504.25 79.30 55297.00 88888.00 2007-11-01 15:29:33.000 305 12504.27 79.33 55296.97 88888.00 2007-11-01 15:29:33.125 305 12504.33 79.33 55296.97 88888.00 2007-11-01 15:29:33.250 305 12504.30 79.33 55296.97 88888.00 2007-11-01 15:29:33.375 305 12504.30 79.38 55297.00 88888.00 2007-11-01 15:29:33.500 305 12504.30 79.35 55296.97 88888.00 2007-11-01 15:29:33.625 305 12504.30 79.35 55296.97 88888.00 2007-11-01 15:29:33.750 305 12504.25 79.38 55296.95 88888.00 2007-11-01 15:29:33.875 305 12504.25 79.40 55297.00 88888.00 2007-11-01 15:29:34.000 305 12504.23 79.42 55296.97 88888.00 2007-11-01 15:29:34.125 305 12504.23 79.42 55296.97 88888.00 2007-11-01 15:29:34.250 305 12504.25 79.40 55297.00 88888.00 2007-11-01 15:29:34.375 305 12504.27 79.45 55297.00 88888.00 2007-11-01 15:29:34.500 305 12504.27 79.45 55297.03 88888.00 2007-11-01 15:29:34.625 305 12504.25 79.45 55297.03 88888.00 2007-11-01 15:29:34.750 305 12504.25 79.50 55297.00 88888.00 2007-11-01 15:29:34.875 305 12504.23 79.50 55297.00 88888.00 2007-11-01 15:29:35.000 305 12504.25 79.50 55297.00 88888.00 2007-11-01 15:29:35.125 305 12504.30 79.55 55297.00 88888.00 2007-11-01 15:29:35.250 305 12504.25 79.53 55297.00 88888.00 2007-11-01 15:29:35.375 305 12504.23 79.55 55297.05 88888.00 2007-11-01 15:29:35.500 305 12504.20 79.58 55297.00 88888.00 2007-11-01 15:29:35.625 305 12504.15 79.60 55297.00 88888.00 2007-11-01 15:29:35.750 305 12504.17 79.62 55297.00 88888.00 2007-11-01 15:29:35.875 305 12504.12 79.60 55296.97 88888.00 2007-11-01 15:29:36.000 305 12504.10 79.60 55296.97 88888.00 2007-11-01 15:29:36.125 305 12504.10 79.62 55297.00 88888.00 2007-11-01 15:29:36.250 305 12504.12 79.65 55296.97 88888.00 2007-11-01 15:29:36.375 305 12504.12 79.62 55296.95 88888.00 2007-11-01 15:29:36.500 305 12504.12 79.65 55296.95 88888.00 2007-11-01 15:29:36.625 305 12504.15 79.65 55296.97 88888.00 2007-11-01 15:29:36.750 305 12504.17 79.67 55297.00 88888.00 2007-11-01 15:29:36.875 305 12504.17 79.70 55297.00 88888.00 2007-11-01 15:29:37.000 305 12504.17 79.70 55296.97 88888.00 2007-11-01 15:29:37.125 305 12504.17 79.70 55296.97 88888.00 2007-11-01 15:29:37.250 305 12504.12 79.67 55296.97 88888.00 2007-11-01 15:29:37.375 305 12504.12 79.72 55296.95 88888.00 2007-11-01 15:29:37.500 305 12504.17 79.75 55296.97 88888.00 2007-11-01 15:29:37.625 305 12504.23 79.75 55296.97 88888.00 2007-11-01 15:29:37.750 305 12504.20 79.78 55296.97 88888.00 2007-11-01 15:29:37.875 305 12504.12 79.78 55296.97 88888.00 2007-11-01 15:29:38.000 305 12504.17 79.78 55296.97 88888.00 2007-11-01 15:29:38.125 305 12504.20 79.80 55296.95 88888.00 2007-11-01 15:29:38.250 305 12504.12 79.83 55296.93 88888.00 2007-11-01 15:29:38.375 305 12504.05 79.85 55296.93 88888.00 2007-11-01 15:29:38.500 305 12504.10 79.85 55296.93 88888.00 2007-11-01 15:29:38.625 305 12504.10 79.83 55296.93 88888.00 2007-11-01 15:29:38.750 305 12504.17 79.83 55296.97 88888.00 2007-11-01 15:29:38.875 305 12504.20 79.85 55296.97 88888.00 2007-11-01 15:29:39.000 305 12504.12 79.85 55296.95 88888.00 2007-11-01 15:29:39.125 305 12504.10 79.88 55296.97 88888.00 2007-11-01 15:29:39.250 305 12504.08 79.88 55296.97 88888.00 2007-11-01 15:29:39.375 305 12504.08 79.90 55296.97 88888.00 2007-11-01 15:29:39.500 305 12504.10 79.90 55296.97 88888.00 2007-11-01 15:29:39.625 305 12504.15 79.92 55296.97 88888.00 2007-11-01 15:29:39.750 305 12504.20 79.95 55296.95 88888.00 2007-11-01 15:29:39.875 305 12504.17 79.95 55296.95 88888.00 2007-11-01 15:29:40.000 305 12504.15 79.95 55296.95 88888.00 2007-11-01 15:29:40.125 305 12504.23 79.95 55296.95 88888.00 2007-11-01 15:29:40.250 305 12504.23 79.92 55296.97 88888.00 2007-11-01 15:29:40.375 305 12504.15 79.95 55296.97 88888.00 2007-11-01 15:29:40.500 305 12504.12 80.00 55296.95 88888.00 2007-11-01 15:29:40.625 305 12504.15 79.97 55296.93 88888.00 2007-11-01 15:29:40.750 305 12504.17 79.97 55296.97 88888.00 2007-11-01 15:29:40.875 305 12504.08 79.97 55296.97 88888.00 2007-11-01 15:29:41.000 305 12504.02 80.00 55296.95 88888.00 2007-11-01 15:29:41.125 305 12504.05 79.97 55296.95 88888.00 2007-11-01 15:29:41.250 305 12504.08 80.00 55296.95 88888.00 2007-11-01 15:29:41.375 305 12504.08 80.00 55296.90 88888.00 2007-11-01 15:29:41.500 305 12504.05 80.03 55296.93 88888.00 2007-11-01 15:29:41.625 305 12504.08 80.03 55296.93 88888.00 2007-11-01 15:29:41.750 305 12504.05 80.03 55296.95 88888.00 2007-11-01 15:29:41.875 305 12504.00 80.05 55296.95 88888.00 2007-11-01 15:29:42.000 305 12504.05 80.05 55296.93 88888.00 2007-11-01 15:29:42.125 305 12504.15 80.05 55296.93 88888.00 2007-11-01 15:29:42.250 305 12504.15 80.05 55296.93 88888.00 2007-11-01 15:29:42.375 305 12504.15 80.05 55296.93 88888.00 2007-11-01 15:29:42.500 305 12504.12 80.05 55296.93 88888.00 2007-11-01 15:29:42.625 305 12504.17 80.08 55296.95 88888.00 2007-11-01 15:29:42.750 305 12504.20 80.10 55296.97 88888.00 2007-11-01 15:29:42.875 305 12504.12 80.10 55296.93 88888.00 2007-11-01 15:29:43.000 305 12504.08 80.10 55296.93 88888.00 2007-11-01 15:29:43.125 305 12504.10 80.08 55296.95 88888.00 2007-11-01 15:29:43.250 305 12504.15 80.10 55296.93 88888.00 2007-11-01 15:29:43.375 305 12504.15 80.12 55296.95 88888.00 2007-11-01 15:29:43.500 305 12504.12 80.15 55296.95 88888.00 2007-11-01 15:29:43.625 305 12504.10 80.15 55296.95 88888.00 2007-11-01 15:29:43.750 305 12504.10 80.12 55296.95 88888.00 2007-11-01 15:29:43.875 305 12504.05 80.12 55296.90 88888.00 2007-11-01 15:29:44.000 305 12504.05 80.12 55296.90 88888.00 2007-11-01 15:29:44.125 305 12504.10 80.10 55296.90 88888.00 2007-11-01 15:29:44.250 305 12504.17 80.12 55296.93 88888.00 2007-11-01 15:29:44.375 305 12504.12 80.15 55296.95 88888.00 2007-11-01 15:29:44.500 305 12504.10 80.15 55296.93 88888.00 2007-11-01 15:29:44.625 305 12504.12 80.15 55296.90 88888.00 2007-11-01 15:29:44.750 305 12504.12 80.15 55296.93 88888.00 2007-11-01 15:29:44.875 305 12504.12 80.15 55296.93 88888.00 2007-11-01 15:29:45.000 305 12504.15 80.15 55296.93 88888.00 2007-11-01 15:29:45.125 305 12504.20 80.17 55296.93 88888.00 2007-11-01 15:29:45.250 305 12504.17 80.17 55296.90 88888.00 2007-11-01 15:29:45.375 305 12504.17 80.15 55296.88 88888.00 2007-11-01 15:29:45.500 305 12504.12 80.17 55296.85 88888.00 2007-11-01 15:29:45.625 305 12504.10 80.17 55296.88 88888.00 2007-11-01 15:29:45.750 305 12504.12 80.15 55296.88 88888.00 2007-11-01 15:29:45.875 305 12504.15 80.17 55296.88 88888.00 2007-11-01 15:29:46.000 305 12504.08 80.17 55296.88 88888.00 2007-11-01 15:29:46.125 305 12504.02 80.17 55296.88 88888.00 2007-11-01 15:29:46.250 305 12504.00 80.17 55296.85 88888.00 2007-11-01 15:29:46.375 305 12504.05 80.17 55296.88 88888.00 2007-11-01 15:29:46.500 305 12504.08 80.17 55296.88 88888.00 2007-11-01 15:29:46.625 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:46.750 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:46.875 305 12504.15 80.20 55296.88 88888.00 2007-11-01 15:29:47.000 305 12504.15 80.17 55296.88 88888.00 2007-11-01 15:29:47.125 305 12504.15 80.22 55296.90 88888.00 2007-11-01 15:29:47.250 305 12504.15 80.22 55296.90 88888.00 2007-11-01 15:29:47.375 305 12504.17 80.22 55296.88 88888.00 2007-11-01 15:29:47.500 305 12504.12 80.22 55296.90 88888.00 2007-11-01 15:29:47.625 305 12504.10 80.20 55296.93 88888.00 2007-11-01 15:29:47.750 305 12504.10 80.20 55296.90 88888.00 2007-11-01 15:29:47.875 305 12504.10 80.20 55296.93 88888.00 2007-11-01 15:29:48.000 305 12504.10 80.22 55296.90 88888.00 2007-11-01 15:29:48.125 305 12504.10 80.22 55296.90 88888.00 2007-11-01 15:29:48.250 305 12504.08 80.20 55296.90 88888.00 2007-11-01 15:29:48.375 305 12504.08 80.17 55296.90 88888.00 2007-11-01 15:29:48.500 305 12504.08 80.17 55296.93 88888.00 2007-11-01 15:29:48.625 305 12504.02 80.20 55296.93 88888.00 2007-11-01 15:29:48.750 305 12504.02 80.20 55296.90 88888.00 2007-11-01 15:29:48.875 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:49.000 305 12504.10 80.20 55296.88 88888.00 2007-11-01 15:29:49.125 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:49.250 305 12504.10 80.22 55296.90 88888.00 2007-11-01 15:29:49.375 305 12504.05 80.20 55296.90 88888.00 2007-11-01 15:29:49.500 305 12504.08 80.17 55296.88 88888.00 2007-11-01 15:29:49.625 305 12504.10 80.17 55296.88 88888.00 2007-11-01 15:29:49.750 305 12504.17 80.17 55296.88 88888.00 2007-11-01 15:29:49.875 305 12504.17 80.17 55296.88 88888.00 2007-11-01 15:29:50.000 305 12504.10 80.17 55296.90 88888.00 2007-11-01 15:29:50.125 305 12504.08 80.20 55296.90 88888.00 2007-11-01 15:29:50.250 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:50.375 305 12504.17 80.20 55296.90 88888.00 2007-11-01 15:29:50.500 305 12504.20 80.20 55296.88 88888.00 2007-11-01 15:29:50.625 305 12504.17 80.20 55296.88 88888.00 2007-11-01 15:29:50.750 305 12504.17 80.17 55296.88 88888.00 2007-11-01 15:29:50.875 305 12504.17 80.20 55296.90 88888.00 2007-11-01 15:29:51.000 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:51.125 305 12504.08 80.17 55296.90 88888.00 2007-11-01 15:29:51.250 305 12504.12 80.17 55296.90 88888.00 2007-11-01 15:29:51.375 305 12504.17 80.17 55296.88 88888.00 2007-11-01 15:29:51.500 305 12504.20 80.17 55296.88 88888.00 2007-11-01 15:29:51.625 305 12504.20 80.20 55296.88 88888.00 2007-11-01 15:29:51.750 305 12504.17 80.20 55296.88 88888.00 2007-11-01 15:29:51.875 305 12504.15 80.20 55296.85 88888.00 2007-11-01 15:29:52.000 305 12504.10 80.17 55296.88 88888.00 2007-11-01 15:29:52.125 305 12504.10 80.20 55296.90 88888.00 2007-11-01 15:29:52.250 305 12504.17 80.17 55296.85 88888.00 2007-11-01 15:29:52.375 305 12504.17 80.20 55296.82 88888.00 2007-11-01 15:29:52.500 305 12504.20 80.15 55296.85 88888.00 2007-11-01 15:29:52.625 305 12504.15 80.20 55296.85 88888.00 2007-11-01 15:29:52.750 305 12504.15 80.25 55296.88 88888.00 2007-11-01 15:29:52.875 305 12504.15 80.22 55296.88 88888.00 2007-11-01 15:29:53.000 305 12504.15 80.17 55296.88 88888.00 2007-11-01 15:29:53.125 305 12504.12 80.17 55296.90 88888.00 2007-11-01 15:29:53.250 305 12504.15 80.17 55296.90 88888.00 2007-11-01 15:29:53.375 305 12504.15 80.20 55296.88 88888.00 2007-11-01 15:29:53.500 305 12504.12 80.22 55296.90 88888.00 2007-11-01 15:29:53.625 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:53.750 305 12504.10 80.20 55296.88 88888.00 2007-11-01 15:29:53.875 305 12504.08 80.20 55296.90 88888.00 2007-11-01 15:29:54.000 305 12504.08 80.20 55296.90 88888.00 2007-11-01 15:29:54.125 305 12504.12 80.20 55296.90 88888.00 2007-11-01 15:29:54.250 305 12504.10 80.20 55296.88 88888.00 2007-11-01 15:29:54.375 305 12504.10 80.15 55296.88 88888.00 2007-11-01 15:29:54.500 305 12504.08 80.17 55296.88 88888.00 2007-11-01 15:29:54.625 305 12504.12 80.17 55296.85 88888.00 2007-11-01 15:29:54.750 305 12504.15 80.17 55296.88 88888.00 2007-11-01 15:29:54.875 305 12504.12 80.17 55296.88 88888.00 2007-11-01 15:29:55.000 305 12504.17 80.15 55296.88 88888.00 2007-11-01 15:29:55.125 305 12504.08 80.15 55296.88 88888.00 2007-11-01 15:29:55.250 305 12504.00 80.15 55296.88 88888.00 2007-11-01 15:29:55.375 305 12504.02 80.12 55296.85 88888.00 2007-11-01 15:29:55.500 305 12504.02 80.12 55296.85 88888.00 2007-11-01 15:29:55.625 305 12504.05 80.12 55296.85 88888.00 2007-11-01 15:29:55.750 305 12504.08 80.17 55296.85 88888.00 2007-11-01 15:29:55.875 305 12504.15 80.20 55296.88 88888.00 2007-11-01 15:29:56.000 305 12504.15 80.15 55296.88 88888.00 2007-11-01 15:29:56.125 305 12504.10 80.15 55296.88 88888.00 2007-11-01 15:29:56.250 305 12504.02 80.15 55296.88 88888.00 2007-11-01 15:29:56.375 305 12504.12 80.15 55296.90 88888.00 2007-11-01 15:29:56.500 305 12504.20 80.17 55296.88 88888.00 2007-11-01 15:29:56.625 305 12504.17 80.15 55296.85 88888.00 2007-11-01 15:29:56.750 305 12504.12 80.12 55296.88 88888.00 2007-11-01 15:29:56.875 305 12504.17 80.12 55296.88 88888.00 2007-11-01 15:29:57.000 305 12504.15 80.10 55296.85 88888.00 2007-11-01 15:29:57.125 305 12504.20 80.10 55296.85 88888.00 2007-11-01 15:29:57.250 305 12504.17 80.10 55296.85 88888.00 2007-11-01 15:29:57.375 305 12504.23 80.12 55296.85 88888.00 2007-11-01 15:29:57.500 305 12504.20 80.10 55296.85 88888.00 2007-11-01 15:29:57.625 305 12504.23 80.10 55296.85 88888.00 2007-11-01 15:29:57.750 305 12504.17 80.10 55296.85 88888.00 2007-11-01 15:29:57.875 305 12504.20 80.10 55296.88 88888.00 2007-11-01 15:29:58.000 305 12504.15 80.08 55296.85 88888.00 2007-11-01 15:29:58.125 305 12504.08 80.08 55296.88 88888.00 2007-11-01 15:29:58.250 305 12504.08 80.05 55296.90 88888.00 2007-11-01 15:29:58.375 305 12504.15 80.08 55296.88 88888.00 2007-11-01 15:29:58.500 305 12504.17 80.08 55296.88 88888.00 2007-11-01 15:29:58.625 305 12504.15 80.05 55296.88 88888.00 2007-11-01 15:29:58.750 305 12504.20 80.05 55296.88 88888.00 2007-11-01 15:29:58.875 305 12504.25 80.05 55296.88 88888.00 2007-11-01 15:29:59.000 305 12504.27 80.05 55296.88 88888.00 2007-11-01 15:29:59.125 305 12504.23 80.05 55296.88 88888.00 2007-11-01 15:29:59.250 305 12504.15 80.03 55296.88 88888.00 2007-11-01 15:29:59.375 305 12504.15 80.03 55296.88 88888.00 2007-11-01 15:29:59.500 305 12504.15 80.03 55296.88 88888.00 2007-11-01 15:29:59.625 305 12504.12 80.03 55296.88 88888.00 2007-11-01 15:29:59.750 305 12504.10 80.03 55296.88 88888.00 2007-11-01 15:29:59.875 305 12504.10 80.05 55296.88 88888.00 2007-11-01 15:30:00.000 305 12504.10 80.05 55296.88 88888.00 2007-11-01 15:30:00.125 305 12504.12 80.05 55296.90 88888.00 2007-11-01 15:30:00.250 305 12504.20 80.00 55296.90 88888.00 2007-11-01 15:30:00.375 305 12504.20 80.03 55296.88 88888.00 2007-11-01 15:30:00.500 305 12504.17 80.00 55296.88 88888.00 2007-11-01 15:30:00.625 305 12504.17 80.05 55296.90 88888.00 2007-11-01 15:30:00.750 305 12504.23 80.03 55296.90 88888.00 2007-11-01 15:30:00.875 305 12504.23 80.03 55296.90 88888.00 2007-11-01 15:30:01.000 305 12504.20 80.03 55296.88 88888.00 2007-11-01 15:30:01.125 305 12504.17 80.03 55296.88 88888.00 2007-11-01 15:30:01.250 305 12504.10 80.03 55296.90 88888.00 2007-11-01 15:30:01.375 305 12504.15 80.03 55296.90 88888.00 2007-11-01 15:30:01.500 305 12504.17 80.03 55296.88 88888.00 2007-11-01 15:30:01.625 305 12504.17 80.00 55296.88 88888.00 2007-11-01 15:30:01.750 305 12504.15 80.03 55296.88 88888.00 2007-11-01 15:30:01.875 305 12504.12 80.03 55296.90 88888.00 2007-11-01 15:30:02.000 305 12504.17 80.00 55296.88 88888.00 2007-11-01 15:30:02.125 305 12504.20 80.00 55296.93 88888.00 2007-11-01 15:30:02.250 305 12504.20 79.97 55296.90 88888.00 2007-11-01 15:30:02.375 305 12504.23 79.97 55296.88 88888.00 2007-11-01 15:30:02.500 305 12504.23 80.00 55296.90 88888.00 2007-11-01 15:30:02.625 305 12504.17 79.97 55296.88 88888.00 2007-11-01 15:30:02.750 305 12504.15 80.00 55296.90 88888.00 2007-11-01 15:30:02.875 305 12504.17 79.97 55296.88 88888.00 2007-11-01 15:30:03.000 305 12504.17 79.97 55296.82 88888.00 2007-11-01 15:30:03.125 305 12504.12 79.97 55296.85 88888.00 2007-11-01 15:30:03.250 305 12504.10 79.97 55296.85 88888.00 2007-11-01 15:30:03.375 305 12504.15 80.00 55296.88 88888.00 2007-11-01 15:30:03.500 305 12504.23 79.95 55296.88 88888.00 2007-11-01 15:30:03.625 305 12504.25 79.95 55296.88 88888.00 2007-11-01 15:30:03.750 305 12504.25 79.95 55296.93 88888.00 2007-11-01 15:30:03.875 305 12504.23 79.95 55296.93 88888.00 2007-11-01 15:30:04.000 305 12504.25 79.92 55296.90 88888.00 2007-11-01 15:30:04.125 305 12504.23 79.95 55296.88 88888.00 2007-11-01 15:30:04.250 305 12504.17 79.95 55296.90 88888.00 2007-11-01 15:30:04.375 305 12504.25 79.97 55296.88 88888.00 2007-11-01 15:30:04.500 305 12504.27 79.97 55296.90 88888.00 2007-11-01 15:30:04.625 305 12504.20 79.97 55296.93 88888.00 2007-11-01 15:30:04.750 305 12504.23 79.95 55296.90 88888.00 2007-11-01 15:30:04.875 305 12504.20 79.95 55296.90 88888.00 2007-11-01 15:30:05.000 305 12504.12 79.95 55296.90 88888.00 2007-11-01 15:30:05.125 305 12504.10 79.95 55296.90 88888.00 2007-11-01 15:30:05.250 305 12504.17 79.95 55296.90 88888.00 2007-11-01 15:30:05.375 305 12504.25 79.95 55296.90 88888.00 2007-11-01 15:30:05.500 305 12504.25 79.95 55296.90 88888.00 2007-11-01 15:30:05.625 305 12504.17 79.95 55296.90 88888.00 2007-11-01 15:30:05.750 305 12504.15 79.92 55296.90 88888.00 2007-11-01 15:30:05.875 305 12504.15 79.92 55296.90 88888.00 2007-11-01 15:30:06.000 305 12504.20 79.95 55296.90 88888.00 2007-11-01 15:30:06.125 305 12504.20 79.95 55296.90 88888.00 2007-11-01 15:30:06.250 305 12504.17 79.92 55296.93 88888.00 2007-11-01 15:30:06.375 305 12504.17 79.90 55296.90 88888.00 2007-11-01 15:30:06.500 305 12504.15 79.90 55296.90 88888.00 2007-11-01 15:30:06.625 305 12504.12 79.90 55296.90 88888.00 2007-11-01 15:30:06.750 305 12504.15 79.90 55296.90 88888.00 2007-11-01 15:30:06.875 305 12504.17 79.90 55296.88 88888.00 2007-11-01 15:30:07.000 305 12504.20 79.90 55296.88 88888.00 2007-11-01 15:30:07.125 305 12504.20 79.90 55296.90 88888.00 2007-11-01 15:30:07.250 305 12504.15 79.85 55296.90 88888.00 2007-11-01 15:30:07.375 305 12504.15 79.88 55296.90 88888.00 2007-11-01 15:30:07.500 305 12504.20 79.88 55296.88 88888.00 2007-11-01 15:30:07.625 305 12504.23 79.90 55296.88 88888.00 2007-11-01 15:30:07.750 305 12504.17 79.90 55296.90 88888.00 2007-11-01 15:30:07.875 305 12504.17 79.88 55296.90 88888.00 2007-11-01 15:30:08.000 305 12504.15 79.85 55296.90 88888.00 2007-11-01 15:30:08.125 305 12504.15 79.85 55296.90 88888.00 2007-11-01 15:30:08.250 305 12504.15 79.83 55296.90 88888.00 2007-11-01 15:30:08.375 305 12504.08 79.83 55296.93 88888.00 2007-11-01 15:30:08.500 305 12504.02 79.85 55296.95 88888.00 2007-11-01 15:30:08.625 305 12504.05 79.85 55296.95 88888.00 2007-11-01 15:30:08.750 305 12504.08 79.85 55296.95 88888.00 2007-11-01 15:30:08.875 305 12504.08 79.83 55296.95 88888.00 2007-11-01 15:30:09.000 305 12504.08 79.83 55296.93 88888.00 2007-11-01 15:30:09.125 305 12504.10 79.80 55296.95 88888.00 2007-11-01 15:30:09.250 305 12504.00 79.80 55296.95 88888.00 2007-11-01 15:30:09.375 305 12503.95 79.80 55296.97 88888.00 2007-11-01 15:30:09.500 305 12504.00 79.78 55296.97 88888.00 2007-11-01 15:30:09.625 305 12504.02 79.78 55296.95 88888.00 2007-11-01 15:30:09.750 305 12504.02 79.78 55296.95 88888.00 2007-11-01 15:30:09.875 305 12504.02 79.75 55296.97 88888.00 2007-11-01 15:30:10.000 305 12503.98 79.75 55296.97 88888.00 2007-11-01 15:30:10.125 305 12503.95 79.78 55296.95 88888.00 2007-11-01 15:30:10.250 305 12503.90 79.72 55296.95 88888.00 2007-11-01 15:30:10.375 305 12503.95 79.72 55296.97 88888.00 2007-11-01 15:30:10.500 305 12504.02 79.75 55296.95 88888.00 2007-11-01 15:30:10.625 305 12504.02 79.72 55297.00 88888.00 2007-11-01 15:30:10.750 305 12503.95 79.72 55297.00 88888.00 2007-11-01 15:30:10.875 305 12503.88 79.72 55297.00 88888.00 2007-11-01 15:30:11.000 305 12503.90 79.78 55297.00 88888.00 2007-11-01 15:30:11.125 305 12503.92 79.72 55297.00 88888.00 2007-11-01 15:30:11.250 305 12503.90 79.72 55297.00 88888.00 2007-11-01 15:30:11.375 305 12503.92 79.72 55297.03 88888.00 2007-11-01 15:30:11.500 305 12503.92 79.72 55296.97 88888.00 2007-11-01 15:30:11.625 305 12503.90 79.70 55297.00 88888.00 2007-11-01 15:30:11.750 305 12503.90 79.65 55297.00 88888.00 2007-11-01 15:30:11.875 305 12503.92 79.65 55297.00 88888.00 2007-11-01 15:30:12.000 305 12503.90 79.65 55297.00 88888.00 2007-11-01 15:30:12.125 305 12503.90 79.67 55297.00 88888.00 2007-11-01 15:30:12.250 305 12503.85 79.65 55297.03 88888.00 2007-11-01 15:30:12.375 305 12503.83 79.70 55297.00 88888.00 2007-11-01 15:30:12.500 305 12503.80 79.70 55297.00 88888.00 2007-11-01 15:30:12.625 305 12503.80 79.65 55297.03 88888.00 2007-11-01 15:30:12.750 305 12503.83 79.65 55297.00 88888.00 2007-11-01 15:30:12.875 305 12503.80 79.62 55297.00 88888.00 2007-11-01 15:30:13.000 305 12503.83 79.62 55297.03 88888.00 2007-11-01 15:30:13.125 305 12503.85 79.60 55297.00 88888.00 2007-11-01 15:30:13.250 305 12503.75 79.60 55297.03 88888.00 2007-11-01 15:30:13.375 305 12503.70 79.60 55297.03 88888.00 2007-11-01 15:30:13.500 305 12503.70 79.60 55297.03 88888.00 2007-11-01 15:30:13.625 305 12503.73 79.60 55297.03 88888.00 2007-11-01 15:30:13.750 305 12503.67 79.58 55297.03 88888.00 2007-11-01 15:30:13.875 305 12503.55 79.58 55297.03 88888.00 2007-11-01 15:30:14.000 305 12503.60 79.58 55297.03 88888.00 2007-11-01 15:30:14.125 305 12503.73 79.55 55297.03 88888.00 2007-11-01 15:30:14.250 305 12503.67 79.55 55297.03 88888.00 2007-11-01 15:30:14.375 305 12503.62 79.55 55297.07 88888.00 2007-11-01 15:30:14.500 305 12503.58 79.55 55297.07 88888.00 2007-11-01 15:30:14.625 305 12503.58 79.55 55297.05 88888.00 2007-11-01 15:30:14.750 305 12503.62 79.55 55297.05 88888.00 2007-11-01 15:30:14.875 305 12503.60 79.55 55297.07 88888.00 2007-11-01 15:30:15.000 305 12503.58 79.53 55297.07 88888.00 2007-11-01 15:30:15.125 305 12503.58 79.50 55297.07 88888.00 2007-11-01 15:30:15.250 305 12503.58 79.50 55297.07 88888.00 2007-11-01 15:30:15.375 305 12503.52 79.50 55297.05 88888.00 2007-11-01 15:30:15.500 305 12503.55 79.53 55297.05 88888.00 2007-11-01 15:30:15.625 305 12503.55 79.50 55297.07 88888.00 2007-11-01 15:30:15.750 305 12503.55 79.47 55297.07 88888.00 2007-11-01 15:30:15.875 305 12503.55 79.45 55297.07 88888.00 2007-11-01 15:30:16.000 305 12503.48 79.45 55297.10 88888.00 2007-11-01 15:30:16.125 305 12503.42 79.45 55297.07 88888.00 2007-11-01 15:30:16.250 305 12503.48 79.45 55297.10 88888.00 2007-11-01 15:30:16.375 305 12503.50 79.42 55297.10 88888.00 2007-11-01 15:30:16.500 305 12503.48 79.42 55297.10 88888.00 2007-11-01 15:30:16.625 305 12503.38 79.42 55297.10 88888.00 2007-11-01 15:30:16.750 305 12503.40 79.42 55297.10 88888.00 2007-11-01 15:30:16.875 305 12503.38 79.42 55297.07 88888.00 2007-11-01 15:30:17.000 305 12503.38 79.40 55297.10 88888.00 2007-11-01 15:30:17.125 305 12503.42 79.40 55297.10 88888.00 2007-11-01 15:30:17.250 305 12503.35 79.38 55297.10 88888.00 2007-11-01 15:30:17.375 305 12503.35 79.38 55297.10 88888.00 2007-11-01 15:30:17.500 305 12503.35 79.38 55297.10 88888.00 2007-11-01 15:30:17.625 305 12503.38 79.40 55297.10 88888.00 2007-11-01 15:30:17.750 305 12503.38 79.38 55297.12 88888.00 2007-11-01 15:30:17.875 305 12503.40 79.38 55297.10 88888.00 2007-11-01 15:30:18.000 305 12503.40 79.38 55297.07 88888.00 2007-11-01 15:30:18.125 305 12503.33 79.40 55297.07 88888.00 2007-11-01 15:30:18.250 305 12503.27 79.38 55297.10 88888.00 2007-11-01 15:30:18.375 305 12503.20 79.40 55297.10 88888.00 2007-11-01 15:30:18.500 305 12503.20 79.38 55297.12 88888.00 2007-11-01 15:30:18.625 305 12503.20 79.38 55297.12 88888.00 2007-11-01 15:30:18.750 305 12503.17 79.38 55297.15 88888.00 2007-11-01 15:30:18.875 305 12503.17 79.35 55297.15 88888.00 2007-11-01 15:30:19.000 305 12503.17 79.35 55297.12 88888.00 2007-11-01 15:30:19.125 305 12503.20 79.35 55297.15 88888.00 2007-11-01 15:30:19.250 305 12503.20 79.30 55297.15 88888.00 2007-11-01 15:30:19.375 305 12503.17 79.33 55297.15 88888.00 2007-11-01 15:30:19.500 305 12503.15 79.35 55297.18 88888.00 2007-11-01 15:30:19.625 305 12503.17 79.35 55297.20 88888.00 2007-11-01 15:30:19.750 305 12503.23 79.35 55297.18 88888.00 2007-11-01 15:30:19.875 305 12503.17 79.33 55297.18 88888.00 2007-11-01 15:30:20.000 305 12503.12 79.30 55297.18 88888.00 2007-11-01 15:30:20.125 305 12503.12 79.30 55297.20 88888.00 2007-11-01 15:30:20.250 305 12503.08 79.28 55297.20 88888.00 2007-11-01 15:30:20.375 305 12503.10 79.28 55297.20 88888.00 2007-11-01 15:30:20.500 305 12503.08 79.30 55297.20 88888.00 2007-11-01 15:30:20.625 305 12503.08 79.30 55297.20 88888.00 2007-11-01 15:30:20.750 305 12503.02 79.28 55297.22 88888.00 2007-11-01 15:30:20.875 305 12503.00 79.28 55297.22 88888.00 2007-11-01 15:30:21.000 305 12502.98 79.28 55297.22 88888.00 2007-11-01 15:30:21.125 305 12502.95 79.28 55297.25 88888.00 2007-11-01 15:30:21.250 305 12502.92 79.28 55297.25 88888.00 2007-11-01 15:30:21.375 305 12502.95 79.28 55297.25 88888.00 2007-11-01 15:30:21.500 305 12502.98 79.28 55297.25 88888.00 2007-11-01 15:30:21.625 305 12502.95 79.28 55297.28 88888.00 2007-11-01 15:30:21.750 305 12502.90 79.28 55297.30 88888.00 2007-11-01 15:30:21.875 305 12502.88 79.28 55297.28 88888.00 2007-11-01 15:30:22.000 305 12502.85 79.30 55297.28 88888.00 2007-11-01 15:30:22.125 305 12502.80 79.30 55297.28 88888.00 2007-11-01 15:30:22.250 305 12502.75 79.28 55297.28 88888.00 2007-11-01 15:30:22.375 305 12502.73 79.28 55297.28 88888.00 2007-11-01 15:30:22.500 305 12502.75 79.28 55297.28 88888.00 2007-11-01 15:30:22.625 305 12502.83 79.28 55297.28 88888.00 2007-11-01 15:30:22.750 305 12502.83 79.28 55297.28 88888.00 2007-11-01 15:30:22.875 305 12502.80 79.28 55297.25 88888.00 2007-11-01 15:30:23.000 305 12502.83 79.28 55297.22 88888.00 2007-11-01 15:30:23.125 305 12502.80 79.28 55297.25 88888.00 2007-11-01 15:30:23.250 305 12502.70 79.28 55297.30 88888.00 2007-11-01 15:30:23.375 305 12502.75 79.28 55297.28 88888.00 2007-11-01 15:30:23.500 305 12502.83 79.33 55297.25 88888.00 2007-11-01 15:30:23.625 305 12502.83 79.33 55297.22 88888.00 2007-11-01 15:30:23.750 305 12502.67 79.30 55297.25 88888.00 2007-11-01 15:30:23.875 305 12502.55 79.30 55297.30 88888.00 2007-11-01 15:30:24.000 305 12502.58 79.28 55297.30 88888.00 2007-11-01 15:30:24.125 305 12502.58 79.30 55297.30 88888.00 2007-11-01 15:30:24.250 305 12502.55 79.28 55297.28 88888.00 2007-11-01 15:30:24.375 305 12502.52 79.28 55297.28 88888.00 2007-11-01 15:30:24.500 305 12502.50 79.28 55297.30 88888.00 2007-11-01 15:30:24.625 305 12502.48 79.28 55297.32 88888.00 2007-11-01 15:30:24.750 305 12502.48 79.25 55297.30 88888.00 2007-11-01 15:30:24.875 305 12502.50 79.30 55297.30 88888.00 2007-11-01 15:30:25.000 305 12502.48 79.28 55297.32 88888.00 2007-11-01 15:30:25.125 305 12502.45 79.28 55297.32 88888.00 2007-11-01 15:30:25.250 305 12502.45 79.25 55297.28 88888.00 2007-11-01 15:30:25.375 305 12502.48 79.25 55297.28 88888.00 2007-11-01 15:30:25.500 305 12502.48 79.28 55297.30 88888.00 2007-11-01 15:30:25.625 305 12502.45 79.28 55297.30 88888.00 2007-11-01 15:30:25.750 305 12502.45 79.28 55297.30 88888.00 2007-11-01 15:30:25.875 305 12502.45 79.28 55297.30 88888.00 2007-11-01 15:30:26.000 305 12502.42 79.28 55297.30 88888.00 2007-11-01 15:30:26.125 305 12502.40 79.28 55297.32 88888.00 2007-11-01 15:30:26.250 305 12502.38 79.28 55297.32 88888.00 2007-11-01 15:30:26.375 305 12502.38 79.28 55297.32 88888.00 2007-11-01 15:30:26.500 305 12502.38 79.28 55297.32 88888.00 2007-11-01 15:30:26.625 305 12502.35 79.30 55297.32 88888.00 2007-11-01 15:30:26.750 305 12502.40 79.30 55297.32 88888.00 2007-11-01 15:30:26.875 305 12502.40 79.30 55297.32 88888.00 2007-11-01 15:30:27.000 305 12502.40 79.30 55297.32 88888.00 2007-11-01 15:30:27.125 305 12502.33 79.33 55297.35 88888.00 2007-11-01 15:30:27.250 305 12502.33 79.33 55297.38 88888.00 2007-11-01 15:30:27.375 305 12502.33 79.33 55297.38 88888.00 2007-11-01 15:30:27.500 305 12502.35 79.33 55297.38 88888.00 2007-11-01 15:30:27.625 305 12502.27 79.33 55297.40 88888.00 2007-11-01 15:30:27.750 305 12502.17 79.33 55297.40 88888.00 2007-11-01 15:30:27.875 305 12502.20 79.28 55297.40 88888.00 2007-11-01 15:30:28.000 305 12502.25 79.28 55297.40 88888.00 2007-11-01 15:30:28.125 305 12502.23 79.30 55297.43 88888.00 2007-11-01 15:30:28.250 305 12502.20 79.30 55297.43 88888.00 2007-11-01 15:30:28.375 305 12502.25 79.33 55297.40 88888.00 2007-11-01 15:30:28.500 305 12502.23 79.33 55297.43 88888.00 2007-11-01 15:30:28.625 305 12502.15 79.33 55297.40 88888.00 2007-11-01 15:30:28.750 305 12502.15 79.35 55297.38 88888.00 2007-11-01 15:30:28.875 305 12502.17 79.35 55297.35 88888.00 2007-11-01 15:30:29.000 305 12502.20 79.33 55297.38 88888.00 2007-11-01 15:30:29.125 305 12502.15 79.35 55297.38 88888.00 2007-11-01 15:30:29.250 305 12502.12 79.33 55297.38 88888.00 2007-11-01 15:30:29.375 305 12502.15 79.33 55297.38 88888.00 2007-11-01 15:30:29.500 305 12502.15 79.35 55297.38 88888.00 2007-11-01 15:30:29.625 305 12502.15 79.35 55297.38 88888.00 2007-11-01 15:30:29.750 305 12502.12 79.35 55297.38 88888.00 2007-11-01 15:30:29.875 305 12502.10 79.38 55297.40 88888.00 2007-11-01 15:30:30.000 305 12502.08 79.33 55297.38 88888.00 2007-11-01 15:30:30.125 305 12502.08 79.38 55297.43 88888.00 2007-11-01 15:30:30.250 305 12502.08 79.35 55297.43 88888.00 2007-11-01 15:30:30.375 305 12502.12 79.35 55297.40 88888.00 2007-11-01 15:30:30.500 305 12502.02 79.38 55297.40 88888.00 2007-11-01 15:30:30.625 305 12502.02 79.40 55297.40 88888.00 2007-11-01 15:30:30.750 305 12501.98 79.38 55297.40 88888.00 2007-11-01 15:30:30.875 305 12501.90 79.35 55297.40 88888.00 2007-11-01 15:30:31.000 305 12501.92 79.35 55297.40 88888.00 2007-11-01 15:30:31.125 305 12501.95 79.33 55297.40 88888.00 2007-11-01 15:30:31.250 305 12501.92 79.35 55297.43 88888.00 2007-11-01 15:30:31.375 305 12501.88 79.40 55297.43 88888.00 2007-11-01 15:30:31.500 305 12501.88 79.40 55297.45 88888.00 2007-11-01 15:30:31.625 305 12501.90 79.42 55297.43 88888.00 2007-11-01 15:30:31.750 305 12502.05 79.40 55297.40 88888.00 2007-11-01 15:30:31.875 305 12502.10 79.38 55297.43 88888.00 2007-11-01 15:30:32.000 305 12502.00 79.40 55297.43 88888.00 2007-11-01 15:30:32.125 305 12501.92 79.40 55297.43 88888.00 2007-11-01 15:30:32.250 305 12501.90 79.38 55297.40 88888.00 2007-11-01 15:30:32.375 305 12501.90 79.38 55297.43 88888.00 2007-11-01 15:30:32.500 305 12501.83 79.40 55297.43 88888.00 2007-11-01 15:30:32.625 305 12501.83 79.40 55297.45 88888.00 2007-11-01 15:30:32.750 305 12501.88 79.40 55297.43 88888.00 2007-11-01 15:30:32.875 305 12501.85 79.42 55297.43 88888.00 2007-11-01 15:30:33.000 305 12501.85 79.40 55297.40 88888.00 2007-11-01 15:30:33.125 305 12501.80 79.42 55297.40 88888.00 2007-11-01 15:30:33.250 305 12501.77 79.42 55297.43 88888.00 2007-11-01 15:30:33.375 305 12501.77 79.42 55297.43 88888.00 2007-11-01 15:30:33.500 305 12501.75 79.45 55297.43 88888.00 2007-11-01 15:30:33.625 305 12501.80 79.42 55297.40 88888.00 2007-11-01 15:30:33.750 305 12501.85 79.45 55297.38 88888.00 2007-11-01 15:30:33.875 305 12501.80 79.45 55297.40 88888.00 2007-11-01 15:30:34.000 305 12501.73 79.45 55297.40 88888.00 2007-11-01 15:30:34.125 305 12501.75 79.42 55297.43 88888.00 2007-11-01 15:30:34.250 305 12501.75 79.42 55297.43 88888.00 2007-11-01 15:30:34.375 305 12501.70 79.42 55297.40 88888.00 2007-11-01 15:30:34.500 305 12501.67 79.45 55297.43 88888.00 2007-11-01 15:30:34.625 305 12501.67 79.45 55297.40 88888.00 2007-11-01 15:30:34.750 305 12501.77 79.45 55297.40 88888.00 2007-11-01 15:30:34.875 305 12501.73 79.42 55297.43 88888.00 2007-11-01 15:30:35.000 305 12501.73 79.40 55297.43 88888.00 2007-11-01 15:30:35.125 305 12501.73 79.42 55297.43 88888.00 2007-11-01 15:30:35.250 305 12501.75 79.42 55297.43 88888.00 2007-11-01 15:30:35.375 305 12501.75 79.42 55297.43 88888.00 2007-11-01 15:30:35.500 305 12501.73 79.42 55297.40 88888.00 2007-11-01 15:30:35.625 305 12501.70 79.42 55297.35 88888.00 2007-11-01 15:30:35.750 305 12501.75 79.45 55297.38 88888.00 2007-11-01 15:30:35.875 305 12501.73 79.47 55297.38 88888.00 2007-11-01 15:30:36.000 305 12501.70 79.50 55297.40 88888.00 2007-11-01 15:30:36.125 305 12501.67 79.47 55297.40 88888.00 2007-11-01 15:30:36.250 305 12501.65 79.47 55297.40 88888.00 2007-11-01 15:30:36.375 305 12501.65 79.47 55297.43 88888.00 2007-11-01 15:30:36.500 305 12501.62 79.47 55297.43 88888.00 2007-11-01 15:30:36.625 305 12501.62 79.50 55297.43 88888.00 2007-11-01 15:30:36.750 305 12501.60 79.50 55297.40 88888.00 2007-11-01 15:30:36.875 305 12501.58 79.47 55297.43 88888.00 2007-11-01 15:30:37.000 305 12501.60 79.47 55297.43 88888.00 2007-11-01 15:30:37.125 305 12501.58 79.47 55297.43 88888.00 2007-11-01 15:30:37.250 305 12501.52 79.47 55297.43 88888.00 2007-11-01 15:30:37.375 305 12501.60 79.47 55297.45 88888.00 2007-11-01 15:30:37.500 305 12501.58 79.50 55297.45 88888.00 2007-11-01 15:30:37.625 305 12501.55 79.50 55297.45 88888.00 2007-11-01 15:30:37.750 305 12501.60 79.50 55297.45 88888.00 2007-11-01 15:30:37.875 305 12501.62 79.50 55297.47 88888.00 2007-11-01 15:30:38.000 305 12501.62 79.47 55297.47 88888.00 2007-11-01 15:30:38.125 305 12501.62 79.47 55297.47 88888.00 2007-11-01 15:30:38.250 305 12501.58 79.45 55297.45 88888.00 2007-11-01 15:30:38.375 305 12501.60 79.47 55297.45 88888.00 2007-11-01 15:30:38.500 305 12501.60 79.50 55297.45 88888.00 2007-11-01 15:30:38.625 305 12501.60 79.55 55297.45 88888.00 2007-11-01 15:30:38.750 305 12501.55 79.55 55297.47 88888.00 2007-11-01 15:30:38.875 305 12501.55 79.53 55297.45 88888.00 2007-11-01 15:30:39.000 305 12501.60 79.50 55297.45 88888.00 2007-11-01 15:30:39.125 305 12501.60 79.53 55297.45 88888.00 2007-11-01 15:30:39.250 305 12501.65 79.50 55297.43 88888.00 2007-11-01 15:30:39.375 305 12501.67 79.53 55297.45 88888.00 2007-11-01 15:30:39.500 305 12501.67 79.53 55297.43 88888.00 2007-11-01 15:30:39.625 305 12501.67 79.55 55297.43 88888.00 2007-11-01 15:30:39.750 305 12501.65 79.55 55297.45 88888.00 2007-11-01 15:30:39.875 305 12501.60 79.55 55297.47 88888.00 2007-11-01 15:30:40.000 305 12501.60 79.58 55297.47 88888.00 2007-11-01 15:30:40.125 305 12501.58 79.55 55297.45 88888.00 2007-11-01 15:30:40.250 305 12501.58 79.53 55297.45 88888.00 2007-11-01 15:30:40.375 305 12501.62 79.55 55297.43 88888.00 2007-11-01 15:30:40.500 305 12501.60 79.55 55297.43 88888.00 2007-11-01 15:30:40.625 305 12501.62 79.55 55297.43 88888.00 2007-11-01 15:30:40.750 305 12501.65 79.55 55297.45 88888.00 2007-11-01 15:30:40.875 305 12501.67 79.53 55297.43 88888.00 2007-11-01 15:30:41.000 305 12501.67 79.55 55297.43 88888.00 2007-11-01 15:30:41.125 305 12501.65 79.55 55297.40 88888.00 2007-11-01 15:30:41.250 305 12501.62 79.58 55297.43 88888.00 2007-11-01 15:30:41.375 305 12501.70 79.58 55297.45 88888.00 2007-11-01 15:30:41.500 305 12501.67 79.58 55297.43 88888.00 2007-11-01 15:30:41.625 305 12501.65 79.55 55297.43 88888.00 2007-11-01 15:30:41.750 305 12501.67 79.53 55297.43 88888.00 2007-11-01 15:30:41.875 305 12501.70 79.55 55297.43 88888.00 2007-11-01 15:30:42.000 305 12501.62 79.55 55297.43 88888.00 2007-11-01 15:30:42.125 305 12501.58 79.55 55297.43 88888.00 2007-11-01 15:30:42.250 305 12501.62 79.53 55297.40 88888.00 2007-11-01 15:30:42.375 305 12501.70 79.53 55297.40 88888.00 2007-11-01 15:30:42.500 305 12501.65 79.55 55297.40 88888.00 2007-11-01 15:30:42.625 305 12501.62 79.53 55297.38 88888.00 2007-11-01 15:30:42.750 305 12501.62 79.53 55297.38 88888.00 2007-11-01 15:30:42.875 305 12501.65 79.55 55297.40 88888.00 2007-11-01 15:30:43.000 305 12501.65 79.53 55297.40 88888.00 2007-11-01 15:30:43.125 305 12501.67 79.50 55297.38 88888.00 2007-11-01 15:30:43.250 305 12501.62 79.53 55297.35 88888.00 2007-11-01 15:30:43.375 305 12501.62 79.50 55297.38 88888.00 2007-11-01 15:30:43.500 305 12501.67 79.50 55297.38 88888.00 2007-11-01 15:30:43.625 305 12501.70 79.53 55297.40 88888.00 2007-11-01 15:30:43.750 305 12501.65 79.53 55297.40 88888.00 2007-11-01 15:30:43.875 305 12501.65 79.58 55297.40 88888.00 2007-11-01 15:30:44.000 305 12501.65 79.55 55297.40 88888.00 2007-11-01 15:30:44.125 305 12501.67 79.55 55297.40 88888.00 2007-11-01 15:30:44.250 305 12501.62 79.47 55297.35 88888.00 2007-11-01 15:30:44.375 305 12501.67 79.55 55297.35 88888.00 2007-11-01 15:30:44.500 305 12501.75 79.53 55297.35 88888.00 2007-11-01 15:30:44.625 305 12501.80 79.50 55297.38 88888.00 2007-11-01 15:30:44.750 305 12501.77 79.47 55297.35 88888.00 2007-11-01 15:30:44.875 305 12501.75 79.50 55297.32 88888.00 2007-11-01 15:30:45.000 305 12501.80 79.50 55297.30 88888.00 2007-11-01 15:30:45.125 305 12501.77 79.50 55297.32 88888.00 2007-11-01 15:30:45.250 305 12501.73 79.47 55297.30 88888.00 2007-11-01 15:30:45.375 305 12501.75 79.47 55297.30 88888.00 2007-11-01 15:30:45.500 305 12501.77 79.47 55297.30 88888.00 2007-11-01 15:30:45.625 305 12501.83 79.47 55297.30 88888.00 2007-11-01 15:30:45.750 305 12501.80 79.47 55297.30 88888.00 2007-11-01 15:30:45.875 305 12501.77 79.47 55297.30 88888.00 2007-11-01 15:30:46.000 305 12501.85 79.47 55297.30 88888.00 2007-11-01 15:30:46.125 305 12501.85 79.50 55297.30 88888.00 2007-11-01 15:30:46.250 305 12501.77 79.53 55297.35 88888.00 2007-11-01 15:30:46.375 305 12501.70 79.53 55297.32 88888.00 2007-11-01 15:30:46.500 305 12501.73 79.50 55297.30 88888.00 2007-11-01 15:30:46.625 305 12501.75 79.53 55297.28 88888.00 2007-11-01 15:30:46.750 305 12501.83 79.50 55297.28 88888.00 2007-11-01 15:30:46.875 305 12501.88 79.50 55297.30 88888.00 2007-11-01 15:30:47.000 305 12501.80 79.50 55297.28 88888.00 2007-11-01 15:30:47.125 305 12501.73 79.50 55297.28 88888.00 2007-11-01 15:30:47.250 305 12501.77 79.45 55297.28 88888.00 2007-11-01 15:30:47.375 305 12501.77 79.50 55297.28 88888.00 2007-11-01 15:30:47.500 305 12501.77 79.50 55297.28 88888.00 2007-11-01 15:30:47.625 305 12501.80 79.50 55297.30 88888.00 2007-11-01 15:30:47.750 305 12501.83 79.47 55297.28 88888.00 2007-11-01 15:30:47.875 305 12501.85 79.45 55297.25 88888.00 2007-11-01 15:30:48.000 305 12501.83 79.47 55297.20 88888.00 2007-11-01 15:30:48.125 305 12501.83 79.45 55297.20 88888.00 2007-11-01 15:30:48.250 305 12501.88 79.42 55297.22 88888.00 2007-11-01 15:30:48.375 305 12501.88 79.45 55297.22 88888.00 2007-11-01 15:30:48.500 305 12501.90 79.45 55297.22 88888.00 2007-11-01 15:30:48.625 305 12501.92 79.40 55297.22 88888.00 2007-11-01 15:30:48.750 305 12501.95 79.42 55297.22 88888.00 2007-11-01 15:30:48.875 305 12501.98 79.40 55297.25 88888.00 2007-11-01 15:30:49.000 305 12501.98 79.42 55297.25 88888.00 2007-11-01 15:30:49.125 305 12501.92 79.45 55297.25 88888.00 2007-11-01 15:30:49.250 305 12501.90 79.42 55297.25 88888.00 2007-11-01 15:30:49.375 305 12501.92 79.42 55297.22 88888.00 2007-11-01 15:30:49.500 305 12502.02 79.40 55297.22 88888.00 2007-11-01 15:30:49.625 305 12502.02 79.38 55297.28 88888.00 2007-11-01 15:30:49.750 305 12502.02 79.42 55297.25 88888.00 2007-11-01 15:30:49.875 305 12502.08 79.42 55297.22 88888.00 2007-11-01 15:30:50.000 305 12502.12 79.40 55297.22 88888.00 2007-11-01 15:30:50.125 305 12502.15 79.38 55297.22 88888.00 2007-11-01 15:30:50.250 305 12502.12 79.35 55297.22 88888.00 2007-11-01 15:30:50.375 305 12502.12 79.38 55297.20 88888.00 2007-11-01 15:30:50.500 305 12502.10 79.35 55297.22 88888.00 2007-11-01 15:30:50.625 305 12502.08 79.38 55297.22 88888.00 2007-11-01 15:30:50.750 305 12502.12 79.38 55297.20 88888.00 2007-11-01 15:30:50.875 305 12502.20 79.38 55297.20 88888.00 2007-11-01 15:30:51.000 305 12502.20 79.38 55297.20 88888.00 2007-11-01 15:30:51.125 305 12502.15 79.35 55297.20 88888.00 2007-11-01 15:30:51.250 305 12502.12 79.33 55297.18 88888.00 2007-11-01 15:30:51.375 305 12502.12 79.33 55297.20 88888.00 2007-11-01 15:30:51.500 305 12502.15 79.33 55297.20 88888.00 2007-11-01 15:30:51.625 305 12502.15 79.35 55297.20 88888.00 2007-11-01 15:30:51.750 305 12502.15 79.30 55297.20 88888.00 2007-11-01 15:30:51.875 305 12502.12 79.30 55297.20 88888.00 2007-11-01 15:30:52.000 305 12502.15 79.33 55297.18 88888.00 2007-11-01 15:30:52.125 305 12502.20 79.33 55297.18 88888.00 2007-11-01 15:30:52.250 305 12502.15 79.30 55297.15 88888.00 2007-11-01 15:30:52.375 305 12502.10 79.33 55297.12 88888.00 2007-11-01 15:30:52.500 305 12502.05 79.33 55297.15 88888.00 2007-11-01 15:30:52.625 305 12502.15 79.30 55297.15 88888.00 2007-11-01 15:30:52.750 305 12502.25 79.28 55297.15 88888.00 2007-11-01 15:30:52.875 305 12502.25 79.28 55297.20 88888.00 2007-11-01 15:30:53.000 305 12502.23 79.28 55297.12 88888.00 2007-11-01 15:30:53.125 305 12502.15 79.28 55297.15 88888.00 2007-11-01 15:30:53.250 305 12502.15 79.25 55297.15 88888.00 2007-11-01 15:30:53.375 305 12502.17 79.25 55297.18 88888.00 2007-11-01 15:30:53.500 305 12502.23 79.25 55297.20 88888.00 2007-11-01 15:30:53.625 305 12502.30 79.25 55297.18 88888.00 2007-11-01 15:30:53.750 305 12502.38 79.25 55297.15 88888.00 2007-11-01 15:30:53.875 305 12502.35 79.25 55297.15 88888.00 2007-11-01 15:30:54.000 305 12502.25 79.22 55297.15 88888.00 2007-11-01 15:30:54.125 305 12502.27 79.22 55297.15 88888.00 2007-11-01 15:30:54.250 305 12502.30 79.20 55297.15 88888.00 2007-11-01 15:30:54.375 305 12502.30 79.20 55297.15 88888.00 2007-11-01 15:30:54.500 305 12502.30 79.22 55297.15 88888.00 2007-11-01 15:30:54.625 305 12502.35 79.25 55297.15 88888.00 2007-11-01 15:30:54.750 305 12502.38 79.25 55297.15 88888.00 2007-11-01 15:30:54.875 305 12502.35 79.22 55297.12 88888.00 2007-11-01 15:30:55.000 305 12502.27 79.20 55297.12 88888.00 2007-11-01 15:30:55.125 305 12502.30 79.22 55297.15 88888.00 2007-11-01 15:30:55.250 305 12502.40 79.20 55297.05 88888.00 2007-11-01 15:30:55.375 305 12502.45 79.22 55297.10 88888.00 2007-11-01 15:30:55.500 305 12502.45 79.22 55297.10 88888.00 2007-11-01 15:30:55.625 305 12502.45 79.20 55297.10 88888.00 2007-11-01 15:30:55.750 305 12502.50 79.20 55297.12 88888.00 2007-11-01 15:30:55.875 305 12502.55 79.17 55297.12 88888.00 2007-11-01 15:30:56.000 305 12502.52 79.17 55297.12 88888.00 2007-11-01 15:30:56.125 305 12502.52 79.17 55297.15 88888.00 2007-11-01 15:30:56.250 305 12502.55 79.17 55297.10 88888.00 2007-11-01 15:30:56.375 305 12502.55 79.17 55297.07 88888.00 2007-11-01 15:30:56.500 305 12502.55 79.17 55297.12 88888.00 2007-11-01 15:30:56.625 305 12502.55 79.17 55297.10 88888.00 2007-11-01 15:30:56.750 305 12502.55 79.15 55297.07 88888.00 2007-11-01 15:30:56.875 305 12502.55 79.15 55297.07 88888.00 2007-11-01 15:30:57.000 305 12502.55 79.12 55297.07 88888.00 2007-11-01 15:30:57.125 305 12502.60 79.12 55297.10 88888.00 2007-11-01 15:30:57.250 305 12502.58 79.12 55297.05 88888.00 2007-11-01 15:30:57.375 305 12502.58 79.12 55297.05 88888.00 2007-11-01 15:30:57.500 305 12502.55 79.12 55297.05 88888.00 2007-11-01 15:30:57.625 305 12502.52 79.12 55297.00 88888.00 2007-11-01 15:30:57.750 305 12502.60 79.12 55296.97 88888.00 2007-11-01 15:30:57.875 305 12502.65 79.12 55296.97 88888.00 2007-11-01 15:30:58.000 305 12502.62 79.12 55296.97 88888.00 2007-11-01 15:30:58.125 305 12502.62 79.10 55297.03 88888.00 2007-11-01 15:30:58.250 305 12502.60 79.08 55297.05 88888.00 2007-11-01 15:30:58.375 305 12502.65 79.08 55297.03 88888.00 2007-11-01 15:30:58.500 305 12502.67 79.10 55297.00 88888.00 2007-11-01 15:30:58.625 305 12502.73 79.08 55297.00 88888.00 2007-11-01 15:30:58.750 305 12502.77 79.05 55296.97 88888.00 2007-11-01 15:30:58.875 305 12502.70 79.08 55297.00 88888.00 2007-11-01 15:30:59.000 305 12502.70 79.08 55296.97 88888.00 2007-11-01 15:30:59.125 305 12502.73 79.05 55297.00 88888.00 2007-11-01 15:30:59.250 305 12502.73 79.03 55297.00 88888.00 2007-11-01 15:30:59.375 305 12502.75 79.03 55297.00 88888.00 2007-11-01 15:30:59.500 305 12502.80 79.03 55297.00 88888.00 2007-11-01 15:30:59.625 305 12502.80 79.03 55297.00 88888.00 2007-11-01 15:30:59.750 305 12502.80 79.00 55297.00 88888.00 2007-11-01 15:30:59.875 305 12502.83 79.00 55297.00 88888.00 2007-11-01 15:31:00.000 305 12502.88 79.00 55296.95 88888.00 2007-11-01 15:31:00.125 305 12502.85 78.97 55297.00 88888.00 2007-11-01 15:31:00.250 305 12502.80 78.95 55296.97 88888.00 2007-11-01 15:31:00.375 305 12502.77 78.92 55297.00 88888.00 2007-11-01 15:31:00.500 305 12502.77 78.97 55297.03 88888.00 2007-11-01 15:31:00.625 305 12502.80 78.97 55297.00 88888.00 2007-11-01 15:31:00.750 305 12502.80 78.95 55297.00 88888.00 2007-11-01 15:31:00.875 305 12502.88 78.92 55297.03 88888.00 2007-11-01 15:31:01.000 305 12502.90 78.95 55296.97 88888.00 2007-11-01 15:31:01.125 305 12502.92 78.92 55297.00 88888.00 2007-11-01 15:31:01.250 305 12502.92 78.90 55297.00 88888.00 2007-11-01 15:31:01.375 305 12502.92 78.90 55297.00 88888.00 2007-11-01 15:31:01.500 305 12502.92 78.88 55297.00 88888.00 2007-11-01 15:31:01.625 305 12502.95 78.90 55296.97 88888.00 2007-11-01 15:31:01.750 305 12502.98 78.90 55296.95 88888.00 2007-11-01 15:31:01.875 305 12503.00 78.88 55296.95 88888.00 2007-11-01 15:31:02.000 305 12502.95 78.88 55296.95 88888.00 2007-11-01 15:31:02.125 305 12502.90 78.90 55296.97 88888.00 2007-11-01 15:31:02.250 305 12502.85 78.90 55296.95 88888.00 2007-11-01 15:31:02.375 305 12502.98 78.88 55296.93 88888.00 2007-11-01 15:31:02.500 305 12503.02 78.85 55296.90 88888.00 2007-11-01 15:31:02.625 305 12503.00 78.85 55296.88 88888.00 2007-11-01 15:31:02.750 305 12502.98 78.85 55296.90 88888.00 2007-11-01 15:31:02.875 305 12503.00 78.88 55296.90 88888.00 2007-11-01 15:31:03.000 305 12503.02 78.85 55296.93 88888.00 2007-11-01 15:31:03.125 305 12503.10 78.83 55296.90 88888.00 2007-11-01 15:31:03.250 305 12503.12 78.78 55296.93 88888.00 2007-11-01 15:31:03.375 305 12503.12 78.80 55296.93 88888.00 2007-11-01 15:31:03.500 305 12503.12 78.78 55296.90 88888.00 2007-11-01 15:31:03.625 305 12503.17 78.78 55296.93 88888.00 2007-11-01 15:31:03.750 305 12503.20 78.78 55296.95 88888.00 2007-11-01 15:31:03.875 305 12503.17 78.78 55296.95 88888.00 2007-11-01 15:31:04.000 305 12503.17 78.75 55296.90 88888.00 2007-11-01 15:31:04.125 305 12503.20 78.75 55296.90 88888.00 2007-11-01 15:31:04.250 305 12503.20 78.75 55296.93 88888.00 2007-11-01 15:31:04.375 305 12503.23 78.78 55296.90 88888.00 2007-11-01 15:31:04.500 305 12503.20 78.72 55296.88 88888.00 2007-11-01 15:31:04.625 305 12503.17 78.75 55296.88 88888.00 2007-11-01 15:31:04.750 305 12503.15 78.75 55296.88 88888.00 2007-11-01 15:31:04.875 305 12503.17 78.72 55296.90 88888.00 2007-11-01 15:31:05.000 305 12503.23 78.72 55296.90 88888.00 2007-11-01 15:31:05.125 305 12503.25 78.72 55296.93 88888.00 2007-11-01 15:31:05.250 305 12503.30 78.72 55296.90 88888.00 2007-11-01 15:31:05.375 305 12503.30 78.72 55296.90 88888.00 2007-11-01 15:31:05.500 305 12503.27 78.70 55296.88 88888.00 2007-11-01 15:31:05.625 305 12503.25 78.67 55296.88 88888.00 2007-11-01 15:31:05.750 305 12503.25 78.67 55296.88 88888.00 2007-11-01 15:31:05.875 305 12503.25 78.70 55296.85 88888.00 2007-11-01 15:31:06.000 305 12503.25 78.70 55296.88 88888.00 2007-11-01 15:31:06.125 305 12503.27 78.67 55296.88 88888.00 2007-11-01 15:31:06.250 305 12503.23 78.65 55296.88 88888.00 2007-11-01 15:31:06.375 305 12503.25 78.65 55296.88 88888.00 2007-11-01 15:31:06.500 305 12503.25 78.65 55296.88 88888.00 2007-11-01 15:31:06.625 305 12503.25 78.62 55296.85 88888.00 2007-11-01 15:31:06.750 305 12503.25 78.65 55296.82 88888.00 2007-11-01 15:31:06.875 305 12503.20 78.62 55296.82 88888.00 2007-11-01 15:31:07.000 305 12503.25 78.62 55296.85 88888.00 2007-11-01 15:31:07.125 305 12503.30 78.65 55296.88 88888.00 2007-11-01 15:31:07.250 305 12503.27 78.67 55296.88 88888.00 2007-11-01 15:31:07.375 305 12503.25 78.65 55296.88 88888.00 2007-11-01 15:31:07.500 305 12503.25 78.62 55296.85 88888.00 2007-11-01 15:31:07.625 305 12503.23 78.62 55296.88 88888.00 2007-11-01 15:31:07.750 305 12503.30 78.62 55296.88 88888.00 2007-11-01 15:31:07.875 305 12503.35 78.62 55296.88 88888.00 2007-11-01 15:31:08.000 305 12503.40 78.62 55296.85 88888.00 2007-11-01 15:31:08.125 305 12503.38 78.60 55296.82 88888.00 2007-11-01 15:31:08.250 305 12503.42 78.55 55296.85 88888.00 2007-11-01 15:31:08.375 305 12503.48 78.58 55296.82 88888.00 2007-11-01 15:31:08.500 305 12503.40 78.58 55296.85 88888.00 2007-11-01 15:31:08.625 305 12503.38 78.58 55296.85 88888.00 2007-11-01 15:31:08.750 305 12503.35 78.60 55296.85 88888.00 2007-11-01 15:31:08.875 305 12503.40 78.58 55296.85 88888.00 2007-11-01 15:31:09.000 305 12503.42 78.55 55296.82 88888.00 2007-11-01 15:31:09.125 305 12503.38 78.60 55296.82 88888.00 2007-11-01 15:31:09.250 305 12503.42 78.60 55296.82 88888.00 2007-11-01 15:31:09.375 305 12503.52 78.60 55296.82 88888.00 2007-11-01 15:31:09.500 305 12503.52 78.60 55296.82 88888.00 2007-11-01 15:31:09.625 305 12503.52 78.60 55296.82 88888.00 2007-11-01 15:31:09.750 305 12503.50 78.60 55296.80 88888.00 2007-11-01 15:31:09.875 305 12503.48 78.58 55296.82 88888.00 2007-11-01 15:31:10.000 305 12503.48 78.55 55296.82 88888.00 2007-11-01 15:31:10.125 305 12503.50 78.58 55296.85 88888.00 2007-11-01 15:31:10.250 305 12503.42 78.58 55296.85 88888.00 2007-11-01 15:31:10.375 305 12503.45 78.58 55296.85 88888.00 2007-11-01 15:31:10.500 305 12503.45 78.55 55296.85 88888.00 2007-11-01 15:31:10.625 305 12503.50 78.55 55296.85 88888.00 2007-11-01 15:31:10.750 305 12503.58 78.58 55296.85 88888.00 2007-11-01 15:31:10.875 305 12503.60 78.60 55296.82 88888.00 2007-11-01 15:31:11.000 305 12503.58 78.58 55296.80 88888.00 2007-11-01 15:31:11.125 305 12503.58 78.60 55296.80 88888.00 2007-11-01 15:31:11.250 305 12503.52 78.58 55296.82 88888.00 2007-11-01 15:31:11.375 305 12503.50 78.58 55296.80 88888.00 2007-11-01 15:31:11.500 305 12503.50 78.58 55296.80 88888.00 2007-11-01 15:31:11.625 305 12503.52 78.60 55296.80 88888.00 2007-11-01 15:31:11.750 305 12503.52 78.58 55296.80 88888.00 2007-11-01 15:31:11.875 305 12503.50 78.58 55296.80 88888.00 2007-11-01 15:31:12.000 305 12503.48 78.60 55296.82 88888.00 2007-11-01 15:31:12.125 305 12503.48 78.58 55296.80 88888.00 2007-11-01 15:31:12.250 305 12503.50 78.58 55296.80 88888.00 2007-11-01 15:31:12.375 305 12503.52 78.60 55296.82 88888.00 2007-11-01 15:31:12.500 305 12503.52 78.60 55296.88 88888.00 2007-11-01 15:31:12.625 305 12503.55 78.58 55296.85 88888.00 2007-11-01 15:31:12.750 305 12503.62 78.55 55296.85 88888.00 2007-11-01 15:31:12.875 305 12503.65 78.58 55296.80 88888.00 2007-11-01 15:31:13.000 305 12503.65 78.55 55296.80 88888.00 2007-11-01 15:31:13.125 305 12503.60 78.55 55296.80 88888.00 2007-11-01 15:31:13.250 305 12503.65 78.58 55296.78 88888.00 2007-11-01 15:31:13.375 305 12503.70 78.58 55296.80 88888.00 2007-11-01 15:31:13.500 305 12503.62 78.60 55296.80 88888.00 2007-11-01 15:31:13.625 305 12503.65 78.58 55296.80 88888.00 2007-11-01 15:31:13.750 305 12503.73 78.60 55296.78 88888.00 2007-11-01 15:31:13.875 305 12503.75 78.58 55296.78 88888.00 2007-11-01 15:31:14.000 305 12503.75 78.58 55296.78 88888.00 2007-11-01 15:31:14.125 305 12503.70 78.58 55296.80 88888.00 2007-11-01 15:31:14.250 305 12503.67 78.58 55296.80 88888.00 2007-11-01 15:31:14.375 305 12503.65 78.60 55296.80 88888.00 2007-11-01 15:31:14.500 305 12503.62 78.60 55296.78 88888.00 2007-11-01 15:31:14.625 305 12503.62 78.58 55296.80 88888.00 2007-11-01 15:31:14.750 305 12503.62 78.60 55296.80 88888.00 2007-11-01 15:31:14.875 305 12503.65 78.60 55296.80 88888.00 2007-11-01 15:31:15.000 305 12503.70 78.60 55296.78 88888.00 2007-11-01 15:31:15.125 305 12503.73 78.58 55296.78 88888.00 2007-11-01 15:31:15.250 305 12503.73 78.55 55296.78 88888.00 2007-11-01 15:31:15.375 305 12503.70 78.58 55296.78 88888.00 2007-11-01 15:31:15.500 305 12503.73 78.55 55296.80 88888.00 2007-11-01 15:31:15.625 305 12503.67 78.58 55296.80 88888.00 2007-11-01 15:31:15.750 305 12503.67 78.58 55296.80 88888.00 2007-11-01 15:31:15.875 305 12503.62 78.58 55296.78 88888.00 2007-11-01 15:31:16.000 305 12503.60 78.58 55296.78 88888.00 2007-11-01 15:31:16.125 305 12503.62 78.55 55296.80 88888.00 2007-11-01 15:31:16.250 305 12503.65 78.55 55296.78 88888.00 2007-11-01 15:31:16.375 305 12503.65 78.55 55296.78 88888.00 2007-11-01 15:31:16.500 305 12503.62 78.55 55296.75 88888.00 2007-11-01 15:31:16.625 305 12503.67 78.53 55296.75 88888.00 2007-11-01 15:31:16.750 305 12503.73 78.53 55296.75 88888.00 2007-11-01 15:31:16.875 305 12503.65 78.53 55296.75 88888.00 2007-11-01 15:31:17.000 305 12503.62 78.53 55296.78 88888.00 2007-11-01 15:31:17.125 305 12503.60 78.53 55296.80 88888.00 2007-11-01 15:31:17.250 305 12503.62 78.53 55296.78 88888.00 2007-11-01 15:31:17.375 305 12503.62 78.50 55296.80 88888.00 2007-11-01 15:31:17.500 305 12503.65 78.53 55296.80 88888.00 2007-11-01 15:31:17.625 305 12503.67 78.55 55296.78 88888.00 2007-11-01 15:31:17.750 305 12503.67 78.53 55296.78 88888.00 2007-11-01 15:31:17.875 305 12503.65 78.47 55296.78 88888.00 2007-11-01 15:31:18.000 305 12503.67 78.50 55296.80 88888.00 2007-11-01 15:31:18.125 305 12503.67 78.53 55296.80 88888.00 2007-11-01 15:31:18.250 305 12503.62 78.53 55296.80 88888.00 2007-11-01 15:31:18.375 305 12503.67 78.50 55296.80 88888.00 2007-11-01 15:31:18.500 305 12503.75 78.50 55296.78 88888.00 2007-11-01 15:31:18.625 305 12503.73 78.53 55296.78 88888.00 2007-11-01 15:31:18.750 305 12503.65 78.53 55296.78 88888.00 2007-11-01 15:31:18.875 305 12503.65 78.50 55296.78 88888.00 2007-11-01 15:31:19.000 305 12503.65 78.50 55296.78 88888.00 2007-11-01 15:31:19.125 305 12503.70 78.53 55296.78 88888.00 2007-11-01 15:31:19.250 305 12503.70 78.50 55296.82 88888.00 2007-11-01 15:31:19.375 305 12503.67 78.50 55296.80 88888.00 2007-11-01 15:31:19.500 305 12503.62 78.47 55296.78 88888.00 2007-11-01 15:31:19.625 305 12503.65 78.47 55296.78 88888.00 2007-11-01 15:31:19.750 305 12503.67 78.47 55296.78 88888.00 2007-11-01 15:31:19.875 305 12503.67 78.50 55296.80 88888.00 2007-11-01 15:31:20.000 305 12503.62 78.50 55296.80 88888.00 2007-11-01 15:31:20.125 305 12503.62 78.47 55296.82 88888.00 2007-11-01 15:31:20.250 305 12503.62 78.50 55296.80 88888.00 2007-11-01 15:31:20.375 305 12503.62 78.53 55296.80 88888.00 2007-11-01 15:31:20.500 305 12503.62 78.50 55296.80 88888.00 2007-11-01 15:31:20.625 305 12503.62 78.50 55296.78 88888.00 2007-11-01 15:31:20.750 305 12503.60 78.47 55296.78 88888.00 2007-11-01 15:31:20.875 305 12503.67 78.47 55296.78 88888.00 2007-11-01 15:31:21.000 305 12503.67 78.47 55296.78 88888.00 2007-11-01 15:31:21.125 305 12503.67 78.45 55296.80 88888.00 2007-11-01 15:31:21.250 305 12503.65 78.47 55296.80 88888.00 2007-11-01 15:31:21.375 305 12503.67 78.50 55296.82 88888.00 2007-11-01 15:31:21.500 305 12503.73 78.50 55296.82 88888.00 2007-11-01 15:31:21.625 305 12503.67 78.47 55296.85 88888.00 2007-11-01 15:31:21.750 305 12503.65 78.47 55296.85 88888.00 2007-11-01 15:31:21.875 305 12503.65 78.50 55296.80 88888.00 2007-11-01 15:31:22.000 305 12503.70 78.50 55296.80 88888.00 2007-11-01 15:31:22.125 305 12503.75 78.50 55296.82 88888.00 2007-11-01 15:31:22.250 305 12503.75 78.50 55296.82 88888.00 2007-11-01 15:31:22.375 305 12503.70 78.50 55296.82 88888.00 2007-11-01 15:31:22.500 305 12503.67 78.53 55296.82 88888.00 2007-11-01 15:31:22.625 305 12503.62 78.53 55296.80 88888.00 2007-11-01 15:31:22.750 305 12503.60 78.53 55296.80 88888.00 2007-11-01 15:31:22.875 305 12503.58 78.50 55296.80 88888.00 2007-11-01 15:31:23.000 305 12503.58 78.50 55296.82 88888.00 2007-11-01 15:31:23.125 305 12503.60 78.53 55296.82 88888.00 2007-11-01 15:31:23.250 305 12503.58 78.50 55296.85 88888.00 2007-11-01 15:31:23.375 305 12503.60 78.50 55296.82 88888.00 2007-11-01 15:31:23.500 305 12503.55 78.50 55296.82 88888.00 2007-11-01 15:31:23.625 305 12503.52 78.53 55296.82 88888.00 2007-11-01 15:31:23.750 305 12503.58 78.55 55296.82 88888.00 2007-11-01 15:31:23.875 305 12503.62 78.53 55296.80 88888.00 2007-11-01 15:31:24.000 305 12503.55 78.53 55296.80 88888.00 2007-11-01 15:31:24.125 305 12503.58 78.53 55296.80 88888.00 2007-11-01 15:31:24.250 305 12503.60 78.50 55296.78 88888.00 2007-11-01 15:31:24.375 305 12503.60 78.53 55296.80 88888.00 2007-11-01 15:31:24.500 305 12503.62 78.55 55296.82 88888.00 2007-11-01 15:31:24.625 305 12503.67 78.53 55296.82 88888.00 2007-11-01 15:31:24.750 305 12503.62 78.55 55296.82 88888.00 2007-11-01 15:31:24.875 305 12503.65 78.53 55296.82 88888.00 2007-11-01 15:31:25.000 305 12503.73 78.50 55296.82 88888.00 2007-11-01 15:31:25.125 305 12503.67 78.50 55296.80 88888.00 2007-11-01 15:31:25.250 305 12503.62 78.50 55296.80 88888.00 2007-11-01 15:31:25.375 305 12503.67 78.53 55296.80 88888.00 2007-11-01 15:31:25.500 305 12503.67 78.55 55296.80 88888.00 2007-11-01 15:31:25.625 305 12503.75 78.55 55296.80 88888.00 2007-11-01 15:31:25.750 305 12503.73 78.58 55296.78 88888.00 2007-11-01 15:31:25.875 305 12503.70 78.58 55296.78 88888.00 2007-11-01 15:31:26.000 305 12503.67 78.55 55296.80 88888.00 2007-11-01 15:31:26.125 305 12503.70 78.55 55296.82 88888.00 2007-11-01 15:31:26.250 305 12503.67 78.58 55296.82 88888.00 2007-11-01 15:31:26.375 305 12503.73 78.58 55296.82 88888.00 2007-11-01 15:31:26.500 305 12503.77 78.58 55296.82 88888.00 2007-11-01 15:31:26.625 305 12503.75 78.55 55296.85 88888.00 2007-11-01 15:31:26.750 305 12503.73 78.58 55296.85 88888.00 2007-11-01 15:31:26.875 305 12503.73 78.58 55296.85 88888.00 2007-11-01 15:31:27.000 305 12503.70 78.55 55296.82 88888.00 2007-11-01 15:31:27.125 305 12503.73 78.58 55296.82 88888.00 2007-11-01 15:31:27.250 305 12503.73 78.58 55296.82 88888.00 2007-11-01 15:31:27.375 305 12503.75 78.55 55296.82 88888.00 2007-11-01 15:31:27.500 305 12503.75 78.55 55296.80 88888.00 2007-11-01 15:31:27.625 305 12503.70 78.55 55296.80 88888.00 2007-11-01 15:31:27.750 305 12503.65 78.53 55296.78 88888.00 2007-11-01 15:31:27.875 305 12503.67 78.55 55296.78 88888.00 2007-11-01 15:31:28.000 305 12503.65 78.55 55296.75 88888.00 2007-11-01 15:31:28.125 305 12503.60 78.55 55296.80 88888.00 2007-11-01 15:31:28.250 305 12503.60 78.58 55296.80 88888.00 2007-11-01 15:31:28.375 305 12503.67 78.58 55296.80 88888.00 2007-11-01 15:31:28.500 305 12503.73 78.58 55296.80 88888.00 2007-11-01 15:31:28.625 305 12503.73 78.55 55296.80 88888.00 2007-11-01 15:31:28.750 305 12503.67 78.53 55296.80 88888.00 2007-11-01 15:31:28.875 305 12503.70 78.55 55296.78 88888.00 2007-11-01 15:31:29.000 305 12503.70 78.58 55296.80 88888.00 2007-11-01 15:31:29.125 305 12503.70 78.58 55296.82 88888.00 2007-11-01 15:31:29.250 305 12503.73 78.58 55296.82 88888.00 2007-11-01 15:31:29.375 305 12503.75 78.58 55296.82 88888.00 2007-11-01 15:31:29.500 305 12503.80 78.58 55296.82 88888.00 2007-11-01 15:31:29.625 305 12503.75 78.58 55296.82 88888.00 2007-11-01 15:31:29.750 305 12503.70 78.58 55296.80 88888.00 2007-11-01 15:31:29.875 305 12503.77 78.55 55296.82 88888.00 2007-11-01 15:31:30.000 305 12503.85 78.58 55296.80 88888.00 2007-11-01 15:31:30.125 305 12503.85 78.60 55296.78 88888.00 2007-11-01 15:31:30.250 305 12503.80 78.58 55296.82 88888.00 2007-11-01 15:31:30.375 305 12503.77 78.60 55296.80 88888.00 2007-11-01 15:31:30.500 305 12503.77 78.58 55296.82 88888.00 2007-11-01 15:31:30.625 305 12503.85 78.60 55296.82 88888.00 2007-11-01 15:31:30.750 305 12503.83 78.62 55296.82 88888.00 2007-11-01 15:31:30.875 305 12503.77 78.62 55296.80 88888.00 2007-11-01 15:31:31.000 305 12503.67 78.60 55296.82 88888.00 2007-11-01 15:31:31.125 305 12503.75 78.58 55296.85 88888.00 2007-11-01 15:31:31.250 305 12503.75 78.60 55296.85 88888.00 2007-11-01 15:31:31.375 305 12503.80 78.58 55296.82 88888.00 2007-11-01 15:31:31.500 305 12503.77 78.58 55296.82 88888.00 2007-11-01 15:31:31.625 305 12503.73 78.58 55296.80 88888.00 2007-11-01 15:31:31.750 305 12503.73 78.58 55296.80 88888.00 2007-11-01 15:31:31.875 305 12503.77 78.60 55296.80 88888.00 2007-11-01 15:31:32.000 305 12503.73 78.58 55296.80 88888.00 2007-11-01 15:31:32.125 305 12503.70 78.58 55296.82 88888.00 2007-11-01 15:31:32.250 305 12503.70 78.58 55296.80 88888.00 2007-11-01 15:31:32.375 305 12503.70 78.60 55296.82 88888.00 2007-11-01 15:31:32.500 305 12503.77 78.60 55296.85 88888.00 2007-11-01 15:31:32.625 305 12503.77 78.58 55296.82 88888.00 2007-11-01 15:31:32.750 305 12503.75 78.60 55296.85 88888.00 2007-11-01 15:31:32.875 305 12503.70 78.62 55296.82 88888.00 2007-11-01 15:31:33.000 305 12503.73 78.62 55296.85 88888.00 2007-11-01 15:31:33.125 305 12503.75 78.60 55296.82 88888.00 2007-11-01 15:31:33.250 305 12503.75 78.60 55296.82 88888.00 2007-11-01 15:31:33.375 305 12503.77 78.58 55296.80 88888.00 2007-11-01 15:31:33.500 305 12503.75 78.60 55296.78 88888.00 2007-11-01 15:31:33.625 305 12503.75 78.62 55296.78 88888.00 2007-11-01 15:31:33.750 305 12503.70 78.62 55296.78 88888.00 2007-11-01 15:31:33.875 305 12503.70 78.65 55296.75 88888.00 2007-11-01 15:31:34.000 305 12503.73 78.62 55296.75 88888.00 2007-11-01 15:31:34.125 305 12503.77 78.62 55296.78 88888.00 2007-11-01 15:31:34.250 305 12503.77 78.62 55296.80 88888.00 2007-11-01 15:31:34.375 305 12503.77 78.62 55296.82 88888.00 2007-11-01 15:31:34.500 305 12503.75 78.62 55296.82 88888.00 2007-11-01 15:31:34.625 305 12503.75 78.60 55296.80 88888.00 2007-11-01 15:31:34.750 305 12503.80 78.60 55296.80 88888.00 2007-11-01 15:31:34.875 305 12503.85 78.62 55296.80 88888.00 2007-11-01 15:31:35.000 305 12503.85 78.60 55296.78 88888.00 2007-11-01 15:31:35.125 305 12503.80 78.60 55296.78 88888.00 2007-11-01 15:31:35.250 305 12503.75 78.62 55296.80 88888.00 2007-11-01 15:31:35.375 305 12503.75 78.65 55296.80 88888.00 2007-11-01 15:31:35.500 305 12503.80 78.65 55296.78 88888.00 2007-11-01 15:31:35.625 305 12503.80 78.65 55296.80 88888.00 2007-11-01 15:31:35.750 305 12503.75 78.62 55296.80 88888.00 2007-11-01 15:31:35.875 305 12503.75 78.65 55296.82 88888.00 2007-11-01 15:31:36.000 305 12503.75 78.62 55296.82 88888.00 2007-11-01 15:31:36.125 305 12503.80 78.62 55296.82 88888.00 2007-11-01 15:31:36.250 305 12503.75 78.62 55296.80 88888.00 2007-11-01 15:31:36.375 305 12503.75 78.65 55296.80 88888.00 2007-11-01 15:31:36.500 305 12503.75 78.62 55296.80 88888.00 2007-11-01 15:31:36.625 305 12503.75 78.65 55296.80 88888.00 2007-11-01 15:31:36.750 305 12503.70 78.65 55296.80 88888.00 2007-11-01 15:31:36.875 305 12503.77 78.62 55296.80 88888.00 2007-11-01 15:31:37.000 305 12503.75 78.62 55296.82 88888.00 2007-11-01 15:31:37.125 305 12503.70 78.62 55296.82 88888.00 2007-11-01 15:31:37.250 305 12503.75 78.62 55296.82 88888.00 2007-11-01 15:31:37.375 305 12503.75 78.62 55296.80 88888.00 2007-11-01 15:31:37.500 305 12503.67 78.60 55296.80 88888.00 2007-11-01 15:31:37.625 305 12503.67 78.60 55296.80 88888.00 2007-11-01 15:31:37.750 305 12503.70 78.62 55296.82 88888.00 2007-11-01 15:31:37.875 305 12503.70 78.62 55296.82 88888.00 2007-11-01 15:31:38.000 305 12503.70 78.62 55296.85 88888.00 2007-11-01 15:31:38.125 305 12503.62 78.62 55296.85 88888.00 2007-11-01 15:31:38.250 305 12503.65 78.62 55296.85 88888.00 2007-11-01 15:31:38.375 305 12503.70 78.65 55296.85 88888.00 2007-11-01 15:31:38.500 305 12503.67 78.62 55296.80 88888.00 2007-11-01 15:31:38.625 305 12503.65 78.62 55296.82 88888.00 2007-11-01 15:31:38.750 305 12503.67 78.65 55296.85 88888.00 2007-11-01 15:31:38.875 305 12503.67 78.62 55296.82 88888.00 2007-11-01 15:31:39.000 305 12503.73 78.62 55296.82 88888.00 2007-11-01 15:31:39.125 305 12503.73 78.62 55296.88 88888.00 2007-11-01 15:31:39.250 305 12503.67 78.65 55296.88 88888.00 2007-11-01 15:31:39.375 305 12503.62 78.65 55296.85 88888.00 2007-11-01 15:31:39.500 305 12503.67 78.65 55296.85 88888.00 2007-11-01 15:31:39.625 305 12503.75 78.62 55296.85 88888.00 2007-11-01 15:31:39.750 305 12503.73 78.62 55296.85 88888.00 2007-11-01 15:31:39.875 305 12503.67 78.65 55296.85 88888.00 2007-11-01 15:31:40.000 305 12503.67 78.65 55296.85 88888.00 2007-11-01 15:31:40.125 305 12503.70 78.62 55296.85 88888.00 2007-11-01 15:31:40.250 305 12503.65 78.62 55296.88 88888.00 2007-11-01 15:31:40.375 305 12503.67 78.60 55296.85 88888.00 2007-11-01 15:31:40.500 305 12503.60 78.60 55296.85 88888.00 2007-11-01 15:31:40.625 305 12503.65 78.62 55296.88 88888.00 2007-11-01 15:31:40.750 305 12503.67 78.60 55296.88 88888.00 2007-11-01 15:31:40.875 305 12503.65 78.60 55296.90 88888.00 2007-11-01 15:31:41.000 305 12503.62 78.58 55296.90 88888.00 2007-11-01 15:31:41.125 305 12503.65 78.60 55296.88 88888.00 2007-11-01 15:31:41.250 305 12503.67 78.62 55296.90 88888.00 2007-11-01 15:31:41.375 305 12503.67 78.60 55296.90 88888.00 2007-11-01 15:31:41.500 305 12503.65 78.60 55296.90 88888.00 2007-11-01 15:31:41.625 305 12503.70 78.60 55296.88 88888.00 2007-11-01 15:31:41.750 305 12503.75 78.62 55296.88 88888.00 2007-11-01 15:31:41.875 305 12503.75 78.62 55296.88 88888.00 2007-11-01 15:31:42.000 305 12503.73 78.60 55296.88 88888.00 2007-11-01 15:31:42.125 305 12503.67 78.60 55296.88 88888.00 2007-11-01 15:31:42.250 305 12503.65 78.60 55296.93 88888.00 2007-11-01 15:31:42.375 305 12503.67 78.58 55296.88 88888.00 2007-11-01 15:31:42.500 305 12503.65 78.55 55296.90 88888.00 2007-11-01 15:31:42.625 305 12503.60 78.58 55296.90 88888.00 2007-11-01 15:31:42.750 305 12503.65 78.58 55296.88 88888.00 2007-11-01 15:31:42.875 305 12503.67 78.58 55296.90 88888.00 2007-11-01 15:31:43.000 305 12503.62 78.58 55296.90 88888.00 2007-11-01 15:31:43.125 305 12503.58 78.58 55296.90 88888.00 2007-11-01 15:31:43.250 305 12503.58 78.60 55296.88 88888.00 2007-11-01 15:31:43.375 305 12503.62 78.60 55296.90 88888.00 2007-11-01 15:31:43.500 305 12503.65 78.60 55296.90 88888.00 2007-11-01 15:31:43.625 305 12503.65 78.58 55296.90 88888.00 2007-11-01 15:31:43.750 305 12503.62 78.58 55296.93 88888.00 2007-11-01 15:31:43.875 305 12503.60 78.55 55296.93 88888.00 2007-11-01 15:31:44.000 305 12503.62 78.58 55296.90 88888.00 2007-11-01 15:31:44.125 305 12503.60 78.58 55296.93 88888.00 2007-11-01 15:31:44.250 305 12503.52 78.55 55296.95 88888.00 2007-11-01 15:31:44.375 305 12503.50 78.55 55296.95 88888.00 2007-11-01 15:31:44.500 305 12503.45 78.53 55296.93 88888.00 2007-11-01 15:31:44.625 305 12503.48 78.53 55296.95 88888.00 2007-11-01 15:31:44.750 305 12503.52 78.53 55296.93 88888.00 2007-11-01 15:31:44.875 305 12503.48 78.53 55296.95 88888.00 2007-11-01 15:31:45.000 305 12503.48 78.50 55296.93 88888.00 2007-11-01 15:31:45.125 305 12503.48 78.50 55296.93 88888.00 2007-11-01 15:31:45.250 305 12503.52 78.50 55296.95 88888.00 2007-11-01 15:31:45.375 305 12503.58 78.50 55296.95 88888.00 2007-11-01 15:31:45.500 305 12503.55 78.47 55296.95 88888.00 2007-11-01 15:31:45.625 305 12503.55 78.45 55296.93 88888.00 2007-11-01 15:31:45.750 305 12503.52 78.45 55296.95 88888.00 2007-11-01 15:31:45.875 305 12503.48 78.47 55296.95 88888.00 2007-11-01 15:31:46.000 305 12503.45 78.45 55296.97 88888.00 2007-11-01 15:31:46.125 305 12503.45 78.45 55296.97 88888.00 2007-11-01 15:31:46.250 305 12503.42 78.42 55296.95 88888.00 2007-11-01 15:31:46.375 305 12503.48 78.42 55296.95 88888.00 2007-11-01 15:31:46.500 305 12503.45 78.45 55296.97 88888.00 2007-11-01 15:31:46.625 305 12503.45 78.45 55296.97 88888.00 2007-11-01 15:31:46.750 305 12503.52 78.42 55296.95 88888.00 2007-11-01 15:31:46.875 305 12503.50 78.42 55296.97 88888.00 2007-11-01 15:31:47.000 305 12503.45 78.42 55296.93 88888.00 2007-11-01 15:31:47.125 305 12503.42 78.42 55296.95 88888.00 2007-11-01 15:31:47.250 305 12503.45 78.40 55296.97 88888.00 2007-11-01 15:31:47.375 305 12503.45 78.40 55296.95 88888.00 2007-11-01 15:31:47.500 305 12503.45 78.42 55296.93 88888.00 2007-11-01 15:31:47.625 305 12503.42 78.42 55296.93 88888.00 2007-11-01 15:31:47.750 305 12503.42 78.40 55296.95 88888.00 2007-11-01 15:31:47.875 305 12503.45 78.35 55296.95 88888.00 2007-11-01 15:31:48.000 305 12503.50 78.35 55296.95 88888.00 2007-11-01 15:31:48.125 305 12503.45 78.35 55296.97 88888.00 2007-11-01 15:31:48.250 305 12503.45 78.33 55296.95 88888.00 2007-11-01 15:31:48.375 305 12503.50 78.35 55296.97 88888.00 2007-11-01 15:31:48.500 305 12503.45 78.35 55296.95 88888.00 2007-11-01 15:31:48.625 305 12503.48 78.33 55296.97 88888.00 2007-11-01 15:31:48.750 305 12503.45 78.30 55297.00 88888.00 2007-11-01 15:31:48.875 305 12503.40 78.33 55296.97 88888.00 2007-11-01 15:31:49.000 305 12503.45 78.30 55297.00 88888.00 2007-11-01 15:31:49.125 305 12503.45 78.30 55297.00 88888.00 2007-11-01 15:31:49.250 305 12503.42 78.28 55297.03 88888.00 2007-11-01 15:31:49.375 305 12503.45 78.28 55297.03 88888.00 2007-11-01 15:31:49.500 305 12503.48 78.28 55297.00 88888.00 2007-11-01 15:31:49.625 305 12503.42 78.28 55296.97 88888.00 2007-11-01 15:31:49.750 305 12503.40 78.25 55296.97 88888.00 2007-11-01 15:31:49.875 305 12503.40 78.25 55297.00 88888.00 2007-11-01 15:31:50.000 305 12503.42 78.22 55297.00 88888.00 2007-11-01 15:31:50.125 305 12503.42 78.25 55297.00 88888.00 2007-11-01 15:31:50.250 305 12503.35 78.25 55297.00 88888.00 2007-11-01 15:31:50.375 305 12503.35 78.25 55297.00 88888.00 2007-11-01 15:31:50.500 305 12503.35 78.25 55297.00 88888.00 2007-11-01 15:31:50.625 305 12503.38 78.25 55297.03 88888.00 2007-11-01 15:31:50.750 305 12503.35 78.22 55297.00 88888.00 2007-11-01 15:31:50.875 305 12503.33 78.25 55296.97 88888.00 2007-11-01 15:31:51.000 305 12503.30 78.22 55297.00 88888.00 2007-11-01 15:31:51.125 305 12503.42 78.22 55297.00 88888.00 2007-11-01 15:31:51.250 305 12503.40 78.17 55296.97 88888.00 2007-11-01 15:31:51.375 305 12503.40 78.20 55296.95 88888.00 2007-11-01 15:31:51.500 305 12503.40 78.17 55296.97 88888.00 2007-11-01 15:31:51.625 305 12503.40 78.17 55297.00 88888.00 2007-11-01 15:31:51.750 305 12503.45 78.15 55297.05 88888.00 2007-11-01 15:31:51.875 305 12503.42 78.15 55297.03 88888.00 2007-11-01 15:31:52.000 305 12503.40 78.15 55297.00 88888.00 2007-11-01 15:31:52.125 305 12503.48 78.15 55297.00 88888.00 2007-11-01 15:31:52.250 305 12503.50 78.12 55297.03 88888.00 2007-11-01 15:31:52.375 305 12503.52 78.12 55297.05 88888.00 2007-11-01 15:31:52.500 305 12503.50 78.12 55297.03 88888.00 2007-11-01 15:31:52.625 305 12503.45 78.10 55297.03 88888.00 2007-11-01 15:31:52.750 305 12503.40 78.08 55297.00 88888.00 2007-11-01 15:31:52.875 305 12503.42 78.10 55296.97 88888.00 2007-11-01 15:31:53.000 305 12503.52 78.10 55297.00 88888.00 2007-11-01 15:31:53.125 305 12503.55 78.08 55297.03 88888.00 2007-11-01 15:31:53.250 305 12503.48 78.08 55297.03 88888.00 2007-11-01 15:31:53.375 305 12503.42 78.08 55297.05 88888.00 2007-11-01 15:31:53.500 305 12503.38 78.10 55297.05 88888.00 2007-11-01 15:31:53.625 305 12503.40 78.08 55297.03 88888.00 2007-11-01 15:31:53.750 305 12503.42 78.08 55297.00 88888.00 2007-11-01 15:31:53.875 305 12503.45 78.10 55297.03 88888.00 2007-11-01 15:31:54.000 305 12503.48 78.08 55297.00 88888.00 2007-11-01 15:31:54.125 305 12503.50 78.05 55297.03 88888.00 2007-11-01 15:31:54.250 305 12503.42 78.03 55297.03 88888.00 2007-11-01 15:31:54.375 305 12503.35 78.03 55297.05 88888.00 2007-11-01 15:31:54.500 305 12503.38 78.05 55297.07 88888.00 2007-11-01 15:31:54.625 305 12503.48 78.05 55297.07 88888.00 2007-11-01 15:31:54.750 305 12503.50 78.03 55297.03 88888.00 2007-11-01 15:31:54.875 305 12503.45 78.03 55297.03 88888.00 2007-11-01 15:31:55.000 305 12503.42 78.03 55297.05 88888.00 2007-11-01 15:31:55.125 305 12503.45 78.05 55297.07 88888.00 2007-11-01 15:31:55.250 305 12503.45 78.05 55297.07 88888.00 2007-11-01 15:31:55.375 305 12503.40 78.03 55297.05 88888.00 2007-11-01 15:31:55.500 305 12503.35 78.03 55297.05 88888.00 2007-11-01 15:31:55.625 305 12503.33 78.00 55297.03 88888.00 2007-11-01 15:31:55.750 305 12503.35 78.03 55297.07 88888.00 2007-11-01 15:31:55.875 305 12503.40 78.03 55297.07 88888.00 2007-11-01 15:31:56.000 305 12503.50 78.00 55297.07 88888.00 2007-11-01 15:31:56.125 305 12503.50 77.97 55297.05 88888.00 2007-11-01 15:31:56.250 305 12503.48 77.97 55297.05 88888.00 2007-11-01 15:31:56.375 305 12503.45 77.97 55297.07 88888.00 2007-11-01 15:31:56.500 305 12503.48 78.00 55297.05 88888.00 2007-11-01 15:31:56.625 305 12503.58 78.00 55297.05 88888.00 2007-11-01 15:31:56.750 305 12503.50 78.03 55297.07 88888.00 2007-11-01 15:31:56.875 305 12503.42 78.03 55297.07 88888.00 2007-11-01 15:31:57.000 305 12503.40 78.00 55297.05 88888.00 2007-11-01 15:31:57.125 305 12503.40 78.00 55297.07 88888.00 2007-11-01 15:31:57.250 305 12503.45 77.97 55297.05 88888.00 2007-11-01 15:31:57.375 305 12503.42 77.97 55297.05 88888.00 2007-11-01 15:31:57.500 305 12503.38 77.95 55297.05 88888.00 2007-11-01 15:31:57.625 305 12503.40 78.00 55297.05 88888.00 2007-11-01 15:31:57.750 305 12503.38 78.00 55297.10 88888.00 2007-11-01 15:31:57.875 305 12503.35 77.97 55297.12 88888.00 2007-11-01 15:31:58.000 305 12503.33 77.97 55297.07 88888.00 2007-11-01 15:31:58.125 305 12503.35 78.00 55297.10 88888.00 2007-11-01 15:31:58.250 305 12503.33 77.97 55297.10 88888.00 2007-11-01 15:31:58.375 305 12503.27 77.97 55297.05 88888.00 2007-11-01 15:31:58.500 305 12503.27 77.95 55297.10 88888.00 2007-11-01 15:31:58.625 305 12503.30 77.95 55297.10 88888.00 2007-11-01 15:31:58.750 305 12503.30 77.97 55297.10 88888.00 2007-11-01 15:31:58.875 305 12503.33 77.97 55297.10 88888.00 2007-11-01 15:31:59.000 305 12503.33 77.97 55297.07 88888.00 2007-11-01 15:31:59.125 305 12503.30 77.95 55297.10 88888.00 2007-11-01 15:31:59.250 305 12503.30 77.95 55297.07 88888.00 2007-11-01 15:31:59.375 305 12503.35 77.95 55297.07 88888.00 2007-11-01 15:31:59.500 305 12503.35 77.95 55297.07 88888.00 2007-11-01 15:31:59.625 305 12503.33 77.95 55297.10 88888.00 2007-11-01 15:31:59.750 305 12503.33 77.92 55297.07 88888.00 2007-11-01 15:31:59.875 305 12503.35 77.92 55297.12 88888.00 2007-11-01 15:32:00.000 305 12503.30 77.90 55297.10 88888.00 2007-11-01 15:32:00.125 305 12503.25 77.90 55297.10 88888.00 2007-11-01 15:32:00.250 305 12503.23 77.90 55297.10 88888.00 2007-11-01 15:32:00.375 305 12503.27 77.90 55297.07 88888.00 2007-11-01 15:32:00.500 305 12503.27 77.95 55297.07 88888.00 2007-11-01 15:32:00.625 305 12503.27 77.92 55297.07 88888.00 2007-11-01 15:32:00.750 305 12503.30 77.92 55297.07 88888.00 2007-11-01 15:32:00.875 305 12503.27 77.95 55297.07 88888.00 2007-11-01 15:32:01.000 305 12503.23 77.95 55297.07 88888.00 2007-11-01 15:32:01.125 305 12503.23 77.92 55297.10 88888.00 2007-11-01 15:32:01.250 305 12503.25 77.90 55297.12 88888.00 2007-11-01 15:32:01.375 305 12503.25 77.90 55297.10 88888.00 2007-11-01 15:32:01.500 305 12503.27 77.90 55297.12 88888.00 2007-11-01 15:32:01.625 305 12503.30 77.90 55297.15 88888.00 2007-11-01 15:32:01.750 305 12503.27 77.90 55297.18 88888.00 2007-11-01 15:32:01.875 305 12503.30 77.90 55297.18 88888.00 2007-11-01 15:32:02.000 305 12503.35 77.90 55297.15 88888.00 2007-11-01 15:32:02.125 305 12503.27 77.92 55297.15 88888.00 2007-11-01 15:32:02.250 305 12503.20 77.90 55297.15 88888.00 2007-11-01 15:32:02.375 305 12503.23 77.92 55297.15 88888.00 2007-11-01 15:32:02.500 305 12503.25 77.92 55297.15 88888.00 2007-11-01 15:32:02.625 305 12503.30 77.90 55297.12 88888.00 2007-11-01 15:32:02.750 305 12503.33 77.90 55297.15 88888.00 2007-11-01 15:32:02.875 305 12503.30 77.92 55297.12 88888.00 2007-11-01 15:32:03.000 305 12503.23 77.92 55297.15 88888.00 2007-11-01 15:32:03.125 305 12503.20 77.90 55297.18 88888.00 2007-11-01 15:32:03.250 305 12503.17 77.90 55297.18 88888.00 2007-11-01 15:32:03.375 305 12503.20 77.88 55297.15 88888.00 2007-11-01 15:32:03.500 305 12503.15 77.88 55297.15 88888.00 2007-11-01 15:32:03.625 305 12503.12 77.88 55297.12 88888.00 2007-11-01 15:32:03.750 305 12503.15 77.90 55297.12 88888.00 2007-11-01 15:32:03.875 305 12503.17 77.88 55297.12 88888.00 2007-11-01 15:32:04.000 305 12503.15 77.88 55297.12 88888.00 2007-11-01 15:32:04.125 305 12503.08 77.88 55297.12 88888.00 2007-11-01 15:32:04.250 305 12503.00 77.88 55297.10 88888.00 2007-11-01 15:32:04.375 305 12503.00 77.88 55297.10 88888.00 2007-11-01 15:32:04.500 305 12503.02 77.85 55297.12 88888.00 2007-11-01 15:32:04.625 305 12503.02 77.85 55297.12 88888.00 2007-11-01 15:32:04.750 305 12503.00 77.83 55297.15 88888.00 2007-11-01 15:32:04.875 305 12503.00 77.85 55297.15 88888.00 2007-11-01 15:32:05.000 305 12503.05 77.85 55297.15 88888.00 2007-11-01 15:32:05.125 305 12503.05 77.88 55297.18 88888.00 2007-11-01 15:32:05.250 305 12503.00 77.85 55297.18 88888.00 2007-11-01 15:32:05.375 305 12502.98 77.85 55297.20 88888.00 2007-11-01 15:32:05.500 305 12503.02 77.83 55297.20 88888.00 2007-11-01 15:32:05.625 305 12503.05 77.88 55297.20 88888.00 2007-11-01 15:32:05.750 305 12503.02 77.85 55297.20 88888.00 2007-11-01 15:32:05.875 305 12502.98 77.85 55297.18 88888.00 2007-11-01 15:32:06.000 305 12502.92 77.85 55297.15 88888.00 2007-11-01 15:32:06.125 305 12502.88 77.83 55297.18 88888.00 2007-11-01 15:32:06.250 305 12502.88 77.80 55297.15 88888.00 2007-11-01 15:32:06.375 305 12502.90 77.80 55297.15 88888.00 2007-11-01 15:32:06.500 305 12502.85 77.85 55297.15 88888.00 2007-11-01 15:32:06.625 305 12502.80 77.83 55297.18 88888.00 2007-11-01 15:32:06.750 305 12502.77 77.80 55297.15 88888.00 2007-11-01 15:32:06.875 305 12502.85 77.80 55297.12 88888.00 2007-11-01 15:32:07.000 305 12502.88 77.83 55297.12 88888.00 2007-11-01 15:32:07.125 305 12502.88 77.80 55297.15 88888.00 2007-11-01 15:32:07.250 305 12502.88 77.80 55297.15 88888.00 2007-11-01 15:32:07.375 305 12502.88 77.78 55297.15 88888.00 2007-11-01 15:32:07.500 305 12502.85 77.78 55297.15 88888.00 2007-11-01 15:32:07.625 305 12502.80 77.78 55297.15 88888.00 2007-11-01 15:32:07.750 305 12502.77 77.78 55297.18 88888.00 2007-11-01 15:32:07.875 305 12502.83 77.80 55297.18 88888.00 2007-11-01 15:32:08.000 305 12502.83 77.80 55297.18 88888.00 2007-11-01 15:32:08.125 305 12502.77 77.80 55297.18 88888.00 2007-11-01 15:32:08.250 305 12502.75 77.75 55297.20 88888.00 2007-11-01 15:32:08.375 305 12502.75 77.80 55297.20 88888.00 2007-11-01 15:32:08.500 305 12502.75 77.78 55297.20 88888.00 2007-11-01 15:32:08.625 305 12502.75 77.80 55297.20 88888.00 2007-11-01 15:32:08.750 305 12502.75 77.78 55297.22 88888.00 2007-11-01 15:32:08.875 305 12502.75 77.78 55297.22 88888.00 2007-11-01 15:32:09.000 305 12502.77 77.78 55297.18 88888.00 2007-11-01 15:32:09.125 305 12502.77 77.78 55297.18 88888.00 2007-11-01 15:32:09.250 305 12502.73 77.78 55297.20 88888.00 2007-11-01 15:32:09.375 305 12502.75 77.80 55297.20 88888.00 2007-11-01 15:32:09.500 305 12502.67 77.78 55297.18 88888.00 2007-11-01 15:32:09.625 305 12502.65 77.78 55297.22 88888.00 2007-11-01 15:32:09.750 305 12502.60 77.78 55297.20 88888.00 2007-11-01 15:32:09.875 305 12502.58 77.75 55297.25 88888.00 2007-11-01 15:32:10.000 305 12502.58 77.75 55297.20 88888.00 2007-11-01 15:32:10.125 305 12502.60 77.78 55297.22 88888.00 2007-11-01 15:32:10.250 305 12502.58 77.78 55297.22 88888.00 2007-11-01 15:32:10.375 305 12502.52 77.78 55297.20 88888.00 2007-11-01 15:32:10.500 305 12502.50 77.75 55297.20 88888.00 2007-11-01 15:32:10.625 305 12502.48 77.72 55297.22 88888.00 2007-11-01 15:32:10.750 305 12502.48 77.75 55297.25 88888.00 2007-11-01 15:32:10.875 305 12502.42 77.72 55297.22 88888.00 2007-11-01 15:32:11.000 305 12502.48 77.78 55297.22 88888.00 2007-11-01 15:32:11.125 305 12502.50 77.80 55297.25 88888.00 2007-11-01 15:32:11.250 305 12502.48 77.75 55297.22 88888.00 2007-11-01 15:32:11.375 305 12502.48 77.70 55297.20 88888.00 2007-11-01 15:32:11.500 305 12502.50 77.72 55297.25 88888.00 2007-11-01 15:32:11.625 305 12502.52 77.78 55297.28 88888.00 2007-11-01 15:32:11.750 305 12502.48 77.75 55297.25 88888.00 2007-11-01 15:32:11.875 305 12502.42 77.75 55297.20 88888.00 2007-11-01 15:32:12.000 305 12502.42 77.78 55297.22 88888.00 2007-11-01 15:32:12.125 305 12502.45 77.75 55297.22 88888.00 2007-11-01 15:32:12.250 305 12502.45 77.80 55297.22 88888.00 2007-11-01 15:32:12.375 305 12502.45 77.78 55297.22 88888.00 2007-11-01 15:32:12.500 305 12502.45 77.70 55297.25 88888.00 2007-11-01 15:32:12.625 305 12502.42 77.70 55297.22 88888.00 2007-11-01 15:32:12.750 305 12502.38 77.65 55297.25 88888.00 2007-11-01 15:32:12.875 305 12502.33 77.67 55297.22 88888.00 2007-11-01 15:32:13.000 305 12502.38 77.65 55297.25 88888.00 2007-11-01 15:32:13.125 305 12502.40 77.70 55297.22 88888.00 2007-11-01 15:32:13.250 305 12502.40 77.75 55297.25 88888.00 2007-11-01 15:32:13.375 305 12502.40 77.75 55297.28 88888.00 2007-11-01 15:32:13.500 305 12502.40 77.70 55297.25 88888.00 2007-11-01 15:32:13.625 305 12502.38 77.70 55297.22 88888.00 2007-11-01 15:32:13.750 305 12502.38 77.67 55297.22 88888.00 2007-11-01 15:32:13.875 305 12502.38 77.67 55297.25 88888.00 2007-11-01 15:32:14.000 305 12502.38 77.72 55297.25 88888.00 2007-11-01 15:32:14.125 305 12502.27 77.67 55297.25 88888.00 2007-11-01 15:32:14.250 305 12502.25 77.62 55297.30 88888.00 2007-11-01 15:32:14.375 305 12502.23 77.65 55297.28 88888.00 2007-11-01 15:32:14.500 305 12502.23 77.62 55297.28 88888.00 2007-11-01 15:32:14.625 305 12502.27 77.65 55297.30 88888.00 2007-11-01 15:32:14.750 305 12502.30 77.70 55297.32 88888.00 2007-11-01 15:32:14.875 305 12502.30 77.70 55297.35 88888.00 2007-11-01 15:32:15.000 305 12502.25 77.62 55297.30 88888.00 2007-11-01 15:32:15.125 305 12502.10 77.53 55297.22 88888.00 2007-11-01 15:32:15.250 305 12502.02 77.58 55297.28 88888.00 2007-11-01 15:32:15.375 305 12502.12 77.62 55297.30 88888.00 2007-11-01 15:32:15.500 305 12502.23 77.60 55297.30 88888.00 2007-11-01 15:32:15.625 305 12502.20 77.62 55297.32 88888.00 2007-11-01 15:32:15.750 305 12502.12 77.62 55297.28 88888.00 2007-11-01 15:32:15.875 305 12502.05 77.58 55297.28 88888.00 2007-11-01 15:32:16.000 305 12502.12 77.60 55297.30 88888.00 2007-11-01 15:32:16.125 305 12502.15 77.60 55297.32 88888.00 2007-11-01 15:32:16.250 305 12502.08 77.60 55297.28 88888.00 2007-11-01 15:32:16.375 305 12502.12 77.62 55297.30 88888.00 2007-11-01 15:32:16.500 305 12502.10 77.65 55297.30 88888.00 2007-11-01 15:32:16.625 305 12502.02 77.62 55297.30 88888.00 2007-11-01 15:32:16.750 305 12502.05 77.65 55297.32 88888.00 2007-11-01 15:32:16.875 305 12502.08 77.62 55297.32 88888.00 2007-11-01 15:32:17.000 305 12502.08 77.62 55297.32 88888.00 2007-11-01 15:32:17.125 305 12501.98 77.60 55297.28 88888.00 2007-11-01 15:32:17.250 305 12501.90 77.58 55297.30 88888.00 2007-11-01 15:32:17.375 305 12501.95 77.62 55297.30 88888.00 2007-11-01 15:32:17.500 305 12502.02 77.62 55297.30 88888.00 2007-11-01 15:32:17.625 305 12501.98 77.58 55297.30 88888.00 2007-11-01 15:32:17.750 305 12501.98 77.53 55297.32 88888.00 2007-11-01 15:32:17.875 305 12501.95 77.60 55297.32 88888.00 2007-11-01 15:32:18.000 305 12501.92 77.58 55297.32 88888.00 2007-11-01 15:32:18.125 305 12501.92 77.62 55297.35 88888.00 2007-11-01 15:32:18.250 305 12501.92 77.62 55297.32 88888.00 2007-11-01 15:32:18.375 305 12501.98 77.60 55297.30 88888.00 2007-11-01 15:32:18.500 305 12502.02 77.62 55297.32 88888.00 2007-11-01 15:32:18.625 305 12502.10 77.70 55297.38 88888.00 2007-11-01 15:32:18.750 305 12502.00 77.67 55297.35 88888.00 2007-11-01 15:32:18.875 305 12501.92 77.62 55297.32 88888.00 2007-11-01 15:32:19.000 305 12501.85 77.62 55297.35 88888.00 2007-11-01 15:32:19.125 305 12501.90 77.62 55297.35 88888.00 2007-11-01 15:32:19.250 305 12501.85 77.62 55297.35 88888.00 2007-11-01 15:32:19.375 305 12501.83 77.65 55297.32 88888.00 2007-11-01 15:32:19.500 305 12501.77 77.60 55297.30 88888.00 2007-11-01 15:32:19.625 305 12501.77 77.58 55297.30 88888.00 2007-11-01 15:32:19.750 305 12501.80 77.60 55297.32 88888.00 2007-11-01 15:32:19.875 305 12501.90 77.62 55297.35 88888.00 2007-11-01 15:32:20.000 305 12501.83 77.62 55297.35 88888.00 2007-11-01 15:32:20.125 305 12501.73 77.60 55297.35 88888.00 2007-11-01 15:32:20.250 305 12501.70 77.58 55297.32 88888.00 2007-11-01 15:32:20.375 305 12501.77 77.58 55297.32 88888.00 2007-11-01 15:32:20.500 305 12501.75 77.58 55297.35 88888.00 2007-11-01 15:32:20.625 305 12501.75 77.65 55297.38 88888.00 2007-11-01 15:32:20.750 305 12501.77 77.70 55297.38 88888.00 2007-11-01 15:32:20.875 305 12501.73 77.65 55297.38 88888.00 2007-11-01 15:32:21.000 305 12501.75 77.65 55297.35 88888.00 2007-11-01 15:32:21.125 305 12501.67 77.62 55297.32 88888.00 2007-11-01 15:32:21.250 305 12501.62 77.58 55297.35 88888.00 2007-11-01 15:32:21.375 305 12501.65 77.60 55297.35 88888.00 2007-11-01 15:32:21.500 305 12501.70 77.58 55297.38 88888.00 2007-11-01 15:32:21.625 305 12501.70 77.58 55297.38 88888.00 2007-11-01 15:32:21.750 305 12501.70 77.65 55297.43 88888.00 2007-11-01 15:32:21.875 305 12501.70 77.67 55297.38 88888.00 2007-11-01 15:32:22.000 305 12501.73 77.67 55297.40 88888.00 2007-11-01 15:32:22.125 305 12501.70 77.65 55297.40 88888.00 2007-11-01 15:32:22.250 305 12501.67 77.62 55297.40 88888.00 2007-11-01 15:32:22.375 305 12501.70 77.75 55297.45 88888.00 2007-11-01 15:32:22.500 305 12501.70 77.78 55297.47 88888.00 2007-11-01 15:32:22.625 305 12501.65 77.72 55297.40 88888.00 2007-11-01 15:32:22.750 305 12501.62 77.72 55297.40 88888.00 2007-11-01 15:32:22.875 305 12501.65 77.70 55297.40 88888.00 2007-11-01 15:32:23.000 305 12501.62 77.60 55297.32 88888.00 2007-11-01 15:32:23.125 305 12501.60 77.62 55297.32 88888.00 2007-11-01 15:32:23.250 305 12501.58 77.60 55297.32 88888.00 2007-11-01 15:32:23.375 305 12501.58 77.65 55297.35 88888.00 2007-11-01 15:32:23.500 305 12501.62 77.72 55297.40 88888.00 2007-11-01 15:32:23.625 305 12501.75 77.80 55297.43 88888.00 2007-11-01 15:32:23.750 305 12501.70 77.75 55297.40 88888.00 2007-11-01 15:32:23.875 305 12501.65 77.67 55297.38 88888.00 2007-11-01 15:32:24.000 305 12501.65 77.67 55297.35 88888.00 2007-11-01 15:32:24.125 305 12501.70 77.72 55297.38 88888.00 2007-11-01 15:32:24.250 305 12501.62 77.70 55297.38 88888.00 2007-11-01 15:32:24.375 305 12501.62 77.67 55297.38 88888.00 2007-11-01 15:32:24.500 305 12501.67 77.67 55297.43 88888.00 2007-11-01 15:32:24.625 305 12501.73 77.70 55297.40 88888.00 2007-11-01 15:32:24.750 305 12501.67 77.75 55297.38 88888.00 2007-11-01 15:32:24.875 305 12501.62 77.72 55297.32 88888.00 2007-11-01 15:32:25.000 305 12501.62 77.75 55297.32 88888.00 2007-11-01 15:32:25.125 305 12501.60 77.75 55297.35 88888.00 2007-11-01 15:32:25.250 305 12501.58 77.78 55297.40 88888.00 2007-11-01 15:32:25.375 305 12501.60 77.80 55297.40 88888.00 2007-11-01 15:32:25.500 305 12501.65 77.80 55297.40 88888.00 2007-11-01 15:32:25.625 305 12501.73 77.75 55297.35 88888.00 2007-11-01 15:32:25.750 305 12501.67 77.72 55297.32 88888.00 2007-11-01 15:32:25.875 305 12501.62 77.75 55297.30 88888.00 2007-11-01 15:32:26.000 305 12501.60 77.75 55297.28 88888.00 2007-11-01 15:32:26.125 305 12501.60 77.72 55297.30 88888.00 2007-11-01 15:32:26.250 305 12501.58 77.78 55297.30 88888.00 2007-11-01 15:32:26.375 305 12501.60 77.78 55297.30 88888.00 2007-11-01 15:32:26.500 305 12501.60 77.78 55297.32 88888.00 2007-11-01 15:32:26.625 305 12501.62 77.78 55297.30 88888.00 2007-11-01 15:32:26.750 305 12501.67 77.83 55297.28 88888.00 2007-11-01 15:32:26.875 305 12501.65 77.80 55297.28 88888.00 2007-11-01 15:32:27.000 305 12501.65 77.78 55297.28 88888.00 2007-11-01 15:32:27.125 305 12501.67 77.80 55297.28 88888.00 2007-11-01 15:32:27.250 305 12501.73 77.80 55297.32 88888.00 2007-11-01 15:32:27.375 305 12501.67 77.80 55297.30 88888.00 2007-11-01 15:32:27.500 305 12501.62 77.80 55297.38 88888.00 2007-11-01 15:32:27.625 305 12501.55 77.80 55297.35 88888.00 2007-11-01 15:32:27.750 305 12501.55 77.83 55297.32 88888.00 2007-11-01 15:32:27.875 305 12501.55 77.83 55297.35 88888.00 2007-11-01 15:32:28.000 305 12501.60 77.80 55297.30 88888.00 2007-11-01 15:32:28.125 305 12501.60 77.83 55297.30 88888.00 2007-11-01 15:32:28.250 305 12501.58 77.83 55297.35 88888.00 2007-11-01 15:32:28.375 305 12501.58 77.85 55297.32 88888.00 2007-11-01 15:32:28.500 305 12501.60 77.85 55297.30 88888.00 2007-11-01 15:32:28.625 305 12501.60 77.88 55297.28 88888.00 2007-11-01 15:32:28.750 305 12501.58 77.90 55297.28 88888.00 2007-11-01 15:32:28.875 305 12501.48 77.85 55297.30 88888.00 2007-11-01 15:32:29.000 305 12501.50 77.85 55297.30 88888.00 2007-11-01 15:32:29.125 305 12501.60 77.88 55297.32 88888.00 2007-11-01 15:32:29.250 305 12501.58 77.85 55297.32 88888.00 2007-11-01 15:32:29.375 305 12501.60 77.88 55297.32 88888.00 2007-11-01 15:32:29.500 305 12501.62 77.90 55297.32 88888.00 2007-11-01 15:32:29.625 305 12501.60 77.88 55297.32 88888.00 2007-11-01 15:32:29.750 305 12501.65 77.88 55297.30 88888.00 2007-11-01 15:32:29.875 305 12501.60 77.90 55297.30 88888.00 2007-11-01 15:32:30.000 305 12501.60 77.85 55297.30 88888.00 2007-11-01 15:32:30.125 305 12501.60 77.90 55297.30 88888.00 2007-11-01 15:32:30.250 305 12501.62 77.88 55297.28 88888.00 2007-11-01 15:32:30.375 305 12501.65 77.90 55297.25 88888.00 2007-11-01 15:32:30.500 305 12501.65 77.88 55297.28 88888.00 2007-11-01 15:32:30.625 305 12501.60 77.90 55297.30 88888.00 2007-11-01 15:32:30.750 305 12501.58 77.92 55297.30 88888.00 2007-11-01 15:32:30.875 305 12501.62 77.90 55297.30 88888.00 2007-11-01 15:32:31.000 305 12501.65 77.90 55297.25 88888.00 2007-11-01 15:32:31.125 305 12501.62 77.88 55297.30 88888.00 2007-11-01 15:32:31.250 305 12501.62 77.88 55297.30 88888.00 2007-11-01 15:32:31.375 305 12501.60 77.88 55297.30 88888.00 2007-11-01 15:32:31.500 305 12501.62 77.90 55297.25 88888.00 2007-11-01 15:32:31.625 305 12501.65 77.92 55297.22 88888.00 2007-11-01 15:32:31.750 305 12501.65 77.92 55297.20 88888.00 2007-11-01 15:32:31.875 305 12501.62 77.92 55297.25 88888.00 2007-11-01 15:32:32.000 305 12501.62 77.92 55297.25 88888.00 2007-11-01 15:32:32.125 305 12501.62 77.92 55297.25 88888.00 2007-11-01 15:32:32.250 305 12501.67 77.92 55297.25 88888.00 2007-11-01 15:32:32.375 305 12501.70 77.95 55297.18 88888.00 2007-11-01 15:32:32.500 305 12501.70 77.95 55297.18 88888.00 2007-11-01 15:32:32.625 305 12501.70 77.90 55297.20 88888.00 2007-11-01 15:32:32.750 305 12501.70 77.90 55297.22 88888.00 2007-11-01 15:32:32.875 305 12501.65 77.90 55297.25 88888.00 2007-11-01 15:32:33.000 305 12501.67 77.92 55297.22 88888.00 2007-11-01 15:32:33.125 305 12501.75 77.97 55297.20 88888.00 2007-11-01 15:32:33.250 305 12501.77 77.92 55297.22 88888.00 2007-11-01 15:32:33.375 305 12501.77 77.90 55297.22 88888.00 2007-11-01 15:32:33.500 305 12501.70 77.90 55297.20 88888.00 2007-11-01 15:32:33.625 305 12501.73 77.88 55297.22 88888.00 2007-11-01 15:32:33.750 305 12501.75 77.90 55297.25 88888.00 2007-11-01 15:32:33.875 305 12501.73 77.97 55297.25 88888.00 2007-11-01 15:32:34.000 305 12501.70 77.95 55297.22 88888.00 2007-11-01 15:32:34.125 305 12501.70 77.95 55297.22 88888.00 2007-11-01 15:32:34.250 305 12501.70 77.90 55297.22 88888.00 2007-11-01 15:32:34.375 305 12501.70 77.95 55297.20 88888.00 2007-11-01 15:32:34.500 305 12501.70 77.95 55297.20 88888.00 2007-11-01 15:32:34.625 305 12501.75 77.92 55297.20 88888.00 2007-11-01 15:32:34.750 305 12501.75 77.92 55297.20 88888.00 2007-11-01 15:32:34.875 305 12501.75 77.92 55297.20 88888.00 2007-11-01 15:32:35.000 305 12501.70 77.90 55297.18 88888.00 2007-11-01 15:32:35.125 305 12501.73 77.92 55297.20 88888.00 2007-11-01 15:32:35.250 305 12501.73 77.92 55297.22 88888.00 2007-11-01 15:32:35.375 305 12501.73 77.95 55297.20 88888.00 2007-11-01 15:32:35.500 305 12501.75 77.92 55297.18 88888.00 2007-11-01 15:32:35.625 305 12501.75 77.95 55297.18 88888.00 2007-11-01 15:32:35.750 305 12501.75 77.95 55297.20 88888.00 2007-11-01 15:32:35.875 305 12501.75 77.92 55297.20 88888.00 2007-11-01 15:32:36.000 305 12501.77 77.92 55297.18 88888.00 2007-11-01 15:32:36.125 305 12501.83 77.92 55297.20 88888.00 2007-11-01 15:32:36.250 305 12501.85 77.92 55297.22 88888.00 2007-11-01 15:32:36.375 305 12501.85 77.92 55297.22 88888.00 2007-11-01 15:32:36.500 305 12501.83 77.95 55297.22 88888.00 2007-11-01 15:32:36.625 305 12501.83 77.95 55297.20 88888.00 2007-11-01 15:32:36.750 305 12501.88 77.92 55297.18 88888.00 2007-11-01 15:32:36.875 305 12501.88 77.90 55297.18 88888.00 2007-11-01 15:32:37.000 305 12501.90 77.92 55297.22 88888.00 2007-11-01 15:32:37.125 305 12501.90 77.90 55297.20 88888.00 2007-11-01 15:32:37.250 305 12501.85 77.90 55297.18 88888.00 2007-11-01 15:32:37.375 305 12501.88 77.88 55297.15 88888.00 2007-11-01 15:32:37.500 305 12501.88 77.88 55297.18 88888.00 2007-11-01 15:32:37.625 305 12501.88 77.88 55297.18 88888.00 2007-11-01 15:32:37.750 305 12501.92 77.88 55297.15 88888.00 2007-11-01 15:32:37.875 305 12501.92 77.88 55297.15 88888.00 2007-11-01 15:32:38.000 305 12501.92 77.90 55297.12 88888.00 2007-11-01 15:32:38.125 305 12501.98 77.90 55297.15 88888.00 2007-11-01 15:32:38.250 305 12501.98 77.88 55297.15 88888.00 2007-11-01 15:32:38.375 305 12501.95 77.88 55297.15 88888.00 2007-11-01 15:32:38.500 305 12501.98 77.88 55297.15 88888.00 2007-11-01 15:32:38.625 305 12501.95 77.90 55297.12 88888.00 2007-11-01 15:32:38.750 305 12501.95 77.88 55297.15 88888.00 2007-11-01 15:32:38.875 305 12502.00 77.88 55297.12 88888.00 2007-11-01 15:32:39.000 305 12502.02 77.88 55297.12 88888.00 2007-11-01 15:32:39.125 305 12502.00 77.85 55297.12 88888.00 2007-11-01 15:32:39.250 305 12501.95 77.83 55297.10 88888.00 2007-11-01 15:32:39.375 305 12501.92 77.85 55297.10 88888.00 2007-11-01 15:32:39.500 305 12501.95 77.83 55297.12 88888.00 2007-11-01 15:32:39.625 305 12502.02 77.83 55297.12 88888.00 2007-11-01 15:32:39.750 305 12502.00 77.85 55297.10 88888.00 2007-11-01 15:32:39.875 305 12501.95 77.85 55297.12 88888.00 2007-11-01 15:32:40.000 305 12502.02 77.80 55297.12 88888.00 2007-11-01 15:32:40.125 305 12502.05 77.80 55297.10 88888.00 2007-11-01 15:32:40.250 305 12502.02 77.80 55297.10 88888.00 2007-11-01 15:32:40.375 305 12502.05 77.83 55297.12 88888.00 2007-11-01 15:32:40.500 305 12502.10 77.80 55297.10 88888.00 2007-11-01 15:32:40.625 305 12502.15 77.80 55297.07 88888.00 2007-11-01 15:32:40.750 305 12502.17 77.80 55297.07 88888.00 2007-11-01 15:32:40.875 305 12502.12 77.80 55297.10 88888.00 2007-11-01 15:32:41.000 305 12502.08 77.80 55297.10 88888.00 2007-11-01 15:32:41.125 305 12502.02 77.80 55297.07 88888.00 2007-11-01 15:32:41.250 305 12502.00 77.78 55297.07 88888.00 2007-11-01 15:32:41.375 305 12502.02 77.78 55297.05 88888.00 2007-11-01 15:32:41.500 305 12502.05 77.78 55297.05 88888.00 2007-11-01 15:32:41.625 305 12502.12 77.80 55297.05 88888.00 2007-11-01 15:32:41.750 305 12502.15 77.78 55297.05 88888.00 2007-11-01 15:32:41.875 305 12502.15 77.80 55297.07 88888.00 2007-11-01 15:32:42.000 305 12502.08 77.78 55297.07 88888.00 2007-11-01 15:32:42.125 305 12502.08 77.78 55297.05 88888.00 2007-11-01 15:32:42.250 305 12502.10 77.75 55297.05 88888.00 2007-11-01 15:32:42.375 305 12502.15 77.78 55297.05 88888.00 2007-11-01 15:32:42.500 305 12502.17 77.78 55297.07 88888.00 2007-11-01 15:32:42.625 305 12502.12 77.75 55297.05 88888.00 2007-11-01 15:32:42.750 305 12502.08 77.75 55297.07 88888.00 2007-11-01 15:32:42.875 305 12502.10 77.72 55297.07 88888.00 2007-11-01 15:32:43.000 305 12502.12 77.70 55297.05 88888.00 2007-11-01 15:32:43.125 305 12502.08 77.72 55297.05 88888.00 2007-11-01 15:32:43.250 305 12502.05 77.70 55297.05 88888.00 2007-11-01 15:32:43.375 305 12502.05 77.70 55297.05 88888.00 2007-11-01 15:32:43.500 305 12502.02 77.72 55297.05 88888.00 2007-11-01 15:32:43.625 305 12502.05 77.70 55297.05 88888.00 2007-11-01 15:32:43.750 305 12502.05 77.70 55297.03 88888.00 2007-11-01 15:32:43.875 305 12502.12 77.67 55297.05 88888.00 2007-11-01 15:32:44.000 305 12502.15 77.70 55297.07 88888.00 2007-11-01 15:32:44.125 305 12502.10 77.70 55297.07 88888.00 2007-11-01 15:32:44.250 305 12502.02 77.65 55297.07 88888.00 2007-11-01 15:32:44.375 305 12502.02 77.67 55297.05 88888.00 2007-11-01 15:32:44.500 305 12502.08 77.67 55297.05 88888.00 2007-11-01 15:32:44.625 305 12502.05 77.65 55297.07 88888.00 2007-11-01 15:32:44.750 305 12502.00 77.65 55297.05 88888.00 2007-11-01 15:32:44.875 305 12502.10 77.65 55297.05 88888.00 2007-11-01 15:32:45.000 305 12502.17 77.65 55297.05 88888.00 2007-11-01 15:32:45.125 305 12502.20 77.65 55297.10 88888.00 2007-11-01 15:32:45.250 305 12502.12 77.62 55297.07 88888.00 2007-11-01 15:32:45.375 305 12502.20 77.65 55297.07 88888.00 2007-11-01 15:32:45.500 305 12502.27 77.62 55297.05 88888.00 2007-11-01 15:32:45.625 305 12502.27 77.60 55297.05 88888.00 2007-11-01 15:32:45.750 305 12502.25 77.60 55297.05 88888.00 2007-11-01 15:32:45.875 305 12502.30 77.62 55297.07 88888.00 2007-11-01 15:32:46.000 305 12502.30 77.60 55297.05 88888.00 2007-11-01 15:32:46.125 305 12502.27 77.60 55297.03 88888.00 2007-11-01 15:32:46.250 305 12502.23 77.60 55297.03 88888.00 2007-11-01 15:32:46.375 305 12502.23 77.58 55297.03 88888.00 2007-11-01 15:32:46.500 305 12502.20 77.62 55297.05 88888.00 2007-11-01 15:32:46.625 305 12502.20 77.60 55297.05 88888.00 2007-11-01 15:32:46.750 305 12502.25 77.60 55297.07 88888.00 2007-11-01 15:32:46.875 305 12502.25 77.58 55297.07 88888.00 2007-11-01 15:32:47.000 305 12502.33 77.55 55297.05 88888.00 2007-11-01 15:32:47.125 305 12502.33 77.55 55297.03 88888.00 2007-11-01 15:32:47.250 305 12502.27 77.55 55297.03 88888.00 2007-11-01 15:32:47.375 305 12502.20 77.58 55297.05 88888.00 2007-11-01 15:32:47.500 305 12502.15 77.58 55297.05 88888.00 2007-11-01 15:32:47.625 305 12502.17 77.58 55297.05 88888.00 2007-11-01 15:32:47.750 305 12502.25 77.58 55297.07 88888.00 2007-11-01 15:32:47.875 305 12502.25 77.58 55297.07 88888.00 2007-11-01 15:32:48.000 305 12502.25 77.55 55297.05 88888.00 2007-11-01 15:32:48.125 305 12502.23 77.55 55297.03 88888.00 2007-11-01 15:32:48.250 305 12502.20 77.50 55297.05 88888.00 2007-11-01 15:32:48.375 305 12502.33 77.50 55297.05 88888.00 2007-11-01 15:32:48.500 305 12502.30 77.50 55297.05 88888.00 2007-11-01 15:32:48.625 305 12502.30 77.50 55297.05 88888.00 2007-11-01 15:32:48.750 305 12502.30 77.47 55297.05 88888.00 2007-11-01 15:32:48.875 305 12502.25 77.47 55297.05 88888.00 2007-11-01 15:32:49.000 305 12502.25 77.47 55297.05 88888.00 2007-11-01 15:32:49.125 305 12502.27 77.47 55297.05 88888.00 2007-11-01 15:32:49.250 305 12502.27 77.42 55297.03 88888.00 2007-11-01 15:32:49.375 305 12502.33 77.45 55297.03 88888.00 2007-11-01 15:32:49.500 305 12502.35 77.45 55297.03 88888.00 2007-11-01 15:32:49.625 305 12502.33 77.45 55297.03 88888.00 2007-11-01 15:32:49.750 305 12502.33 77.45 55297.05 88888.00 2007-11-01 15:32:49.875 305 12502.38 77.45 55297.05 88888.00 2007-11-01 15:32:50.000 305 12502.42 77.40 55297.00 88888.00 2007-11-01 15:32:50.125 305 12502.42 77.40 55297.03 88888.00 2007-11-01 15:32:50.250 305 12502.40 77.40 55297.05 88888.00 2007-11-01 15:32:50.375 305 12502.40 77.40 55297.03 88888.00 2007-11-01 15:32:50.500 305 12502.42 77.40 55297.00 88888.00 2007-11-01 15:32:50.625 305 12502.45 77.38 55296.97 88888.00 2007-11-01 15:32:50.750 305 12502.42 77.38 55296.97 88888.00 2007-11-01 15:32:50.875 305 12502.45 77.38 55297.00 88888.00 2007-11-01 15:32:51.000 305 12502.40 77.38 55297.03 88888.00 2007-11-01 15:32:51.125 305 12502.38 77.38 55297.07 88888.00 2007-11-01 15:32:51.250 305 12502.42 77.38 55297.05 88888.00 2007-11-01 15:32:51.375 305 12502.45 77.38 55297.00 88888.00 2007-11-01 15:32:51.500 305 12502.45 77.35 55296.97 88888.00 2007-11-01 15:32:51.625 305 12502.45 77.35 55297.00 88888.00 2007-11-01 15:32:51.750 305 12502.48 77.35 55297.00 88888.00 2007-11-01 15:32:51.875 305 12502.52 77.35 55296.97 88888.00 2007-11-01 15:32:52.000 305 12502.55 77.35 55296.95 88888.00 2007-11-01 15:32:52.125 305 12502.50 77.35 55296.95 88888.00 2007-11-01 15:32:52.250 305 12502.45 77.33 55296.95 88888.00 2007-11-01 15:32:52.375 305 12502.50 77.35 55296.95 88888.00 2007-11-01 15:32:52.500 305 12502.50 77.33 55296.93 88888.00 2007-11-01 15:32:52.625 305 12502.50 77.33 55296.95 88888.00 2007-11-01 15:32:52.750 305 12502.52 77.33 55296.95 88888.00 2007-11-01 15:32:52.875 305 12502.50 77.30 55296.97 88888.00 2007-11-01 15:32:53.000 305 12502.52 77.33 55296.93 88888.00 2007-11-01 15:32:53.125 305 12502.58 77.30 55296.95 88888.00 2007-11-01 15:32:53.250 305 12502.50 77.30 55296.93 88888.00 2007-11-01 15:32:53.375 305 12502.48 77.30 55296.93 88888.00 2007-11-01 15:32:53.500 305 12502.50 77.30 55296.95 88888.00 2007-11-01 15:32:53.625 305 12502.55 77.28 55296.97 88888.00 2007-11-01 15:32:53.750 305 12502.60 77.30 55296.97 88888.00 2007-11-01 15:32:53.875 305 12502.62 77.30 55296.95 88888.00 2007-11-01 15:32:54.000 305 12502.58 77.30 55296.93 88888.00 2007-11-01 15:32:54.125 305 12502.55 77.30 55296.95 88888.00 2007-11-01 15:32:54.250 305 12502.58 77.28 55296.97 88888.00 2007-11-01 15:32:54.375 305 12502.58 77.33 55296.95 88888.00 2007-11-01 15:32:54.500 305 12502.55 77.33 55296.93 88888.00 2007-11-01 15:32:54.625 305 12502.62 77.30 55296.93 88888.00 2007-11-01 15:32:54.750 305 12502.62 77.33 55296.93 88888.00 2007-11-01 15:32:54.875 305 12502.65 77.33 55296.93 88888.00 2007-11-01 15:32:55.000 305 12502.67 77.33 55296.88 88888.00 2007-11-01 15:32:55.125 305 12502.70 77.33 55296.93 88888.00 2007-11-01 15:32:55.250 305 12502.73 77.33 55296.93 88888.00 2007-11-01 15:32:55.375 305 12502.75 77.33 55296.93 88888.00 2007-11-01 15:32:55.500 305 12502.73 77.35 55296.95 88888.00 2007-11-01 15:32:55.625 305 12502.73 77.33 55296.95 88888.00 2007-11-01 15:32:55.750 305 12502.70 77.33 55296.93 88888.00 2007-11-01 15:32:55.875 305 12502.73 77.35 55296.93 88888.00 2007-11-01 15:32:56.000 305 12502.73 77.38 55296.93 88888.00 2007-11-01 15:32:56.125 305 12502.67 77.35 55296.95 88888.00 2007-11-01 15:32:56.250 305 12502.67 77.33 55296.95 88888.00 2007-11-01 15:32:56.375 305 12502.83 77.35 55296.93 88888.00 2007-11-01 15:32:56.500 305 12502.80 77.35 55296.90 88888.00 2007-11-01 15:32:56.625 305 12502.80 77.35 55296.90 88888.00 2007-11-01 15:32:56.750 305 12502.83 77.35 55296.90 88888.00 2007-11-01 15:32:56.875 305 12502.83 77.35 55296.88 88888.00 2007-11-01 15:32:57.000 305 12502.77 77.38 55296.90 88888.00 2007-11-01 15:32:57.125 305 12502.75 77.38 55296.88 88888.00 2007-11-01 15:32:57.250 305 12502.77 77.40 55296.88 88888.00 2007-11-01 15:32:57.375 305 12502.80 77.40 55296.88 88888.00 2007-11-01 15:32:57.500 305 12502.83 77.40 55296.88 88888.00 2007-11-01 15:32:57.625 305 12502.90 77.42 55296.90 88888.00 2007-11-01 15:32:57.750 305 12502.88 77.42 55296.88 88888.00 2007-11-01 15:32:57.875 305 12502.85 77.45 55296.88 88888.00 2007-11-01 15:32:58.000 305 12502.88 77.42 55296.88 88888.00 2007-11-01 15:32:58.125 305 12502.80 77.45 55296.88 88888.00 2007-11-01 15:32:58.250 305 12502.80 77.42 55296.90 88888.00 2007-11-01 15:32:58.375 305 12502.90 77.45 55296.90 88888.00 2007-11-01 15:32:58.500 305 12502.92 77.45 55296.88 88888.00 2007-11-01 15:32:58.625 305 12502.85 77.45 55296.85 88888.00 2007-11-01 15:32:58.750 305 12502.88 77.47 55296.85 88888.00 2007-11-01 15:32:58.875 305 12502.90 77.50 55296.85 88888.00 2007-11-01 15:32:59.000 305 12502.92 77.50 55296.82 88888.00 2007-11-01 15:32:59.125 305 12502.95 77.50 55296.82 88888.00 2007-11-01 15:32:59.250 305 12502.88 77.50 55296.80 88888.00 2007-11-01 15:32:59.375 305 12502.90 77.50 55296.82 88888.00 2007-11-01 15:32:59.500 305 12502.92 77.50 55296.82 88888.00 2007-11-01 15:32:59.625 305 12502.95 77.50 55296.80 88888.00 2007-11-01 15:32:59.750 305 12502.85 77.50 55296.80 88888.00 2007-11-01 15:32:59.875 305 12502.88 77.53 55296.80 88888.00 2007-11-01 15:33:00.000 305 12502.90 77.55 55296.80 88888.00 2007-11-01 15:33:00.125 305 12502.88 77.53 55296.78 88888.00 2007-11-01 15:33:00.250 305 12502.88 77.50 55296.80 88888.00 2007-11-01 15:33:00.375 305 12502.98 77.53 55296.80 88888.00 2007-11-01 15:33:00.500 305 12503.02 77.58 55296.82 88888.00 2007-11-01 15:33:00.625 305 12503.00 77.58 55296.80 88888.00 2007-11-01 15:33:00.750 305 12502.98 77.55 55296.82 88888.00 2007-11-01 15:33:00.875 305 12503.02 77.58 55296.80 88888.00 2007-11-01 15:33:01.000 305 12503.02 77.60 55296.82 88888.00 2007-11-01 15:33:01.125 305 12502.95 77.60 55296.85 88888.00 2007-11-01 15:33:01.250 305 12502.90 77.60 55296.85 88888.00 2007-11-01 15:33:01.375 305 12502.98 77.62 55296.82 88888.00 2007-11-01 15:33:01.500 305 12502.95 77.62 55296.80 88888.00 2007-11-01 15:33:01.625 305 12502.95 77.62 55296.78 88888.00 2007-11-01 15:33:01.750 305 12503.02 77.62 55296.75 88888.00 2007-11-01 15:33:01.875 305 12503.00 77.65 55296.75 88888.00 2007-11-01 15:33:02.000 305 12503.00 77.65 55296.75 88888.00 2007-11-01 15:33:02.125 305 12503.05 77.65 55296.75 88888.00 2007-11-01 15:33:02.250 305 12503.12 77.65 55296.75 88888.00 2007-11-01 15:33:02.375 305 12503.12 77.65 55296.75 88888.00 2007-11-01 15:33:02.500 305 12503.08 77.67 55296.72 88888.00 2007-11-01 15:33:02.625 305 12503.05 77.72 55296.72 88888.00 2007-11-01 15:33:02.750 305 12503.02 77.72 55296.72 88888.00 2007-11-01 15:33:02.875 305 12503.05 77.70 55296.75 88888.00 2007-11-01 15:33:03.000 305 12503.05 77.70 55296.72 88888.00 2007-11-01 15:33:03.125 305 12503.08 77.72 55296.72 88888.00 2007-11-01 15:33:03.250 305 12503.05 77.72 55296.72 88888.00 2007-11-01 15:33:03.375 305 12503.08 77.70 55296.75 88888.00 2007-11-01 15:33:03.500 305 12503.12 77.70 55296.75 88888.00 2007-11-01 15:33:03.625 305 12503.15 77.72 55296.72 88888.00 2007-11-01 15:33:03.750 305 12503.17 77.75 55296.72 88888.00 2007-11-01 15:33:03.875 305 12503.15 77.75 55296.72 88888.00 2007-11-01 15:33:04.000 305 12503.15 77.70 55296.68 88888.00 2007-11-01 15:33:04.125 305 12503.20 77.72 55296.70 88888.00 2007-11-01 15:33:04.250 305 12503.20 77.72 55296.72 88888.00 2007-11-01 15:33:04.375 305 12503.17 77.78 55296.70 88888.00 2007-11-01 15:33:04.500 305 12503.20 77.75 55296.68 88888.00 2007-11-01 15:33:04.625 305 12503.23 77.75 55296.68 88888.00 2007-11-01 15:33:04.750 305 12503.25 77.75 55296.70 88888.00 2007-11-01 15:33:04.875 305 12503.25 77.78 55296.70 88888.00 2007-11-01 15:33:05.000 305 12503.30 77.80 55296.68 88888.00 2007-11-01 15:33:05.125 305 12503.30 77.78 55296.70 88888.00 2007-11-01 15:33:05.250 305 12503.30 77.78 55296.70 88888.00 2007-11-01 15:33:05.375 305 12503.33 77.80 55296.68 88888.00 2007-11-01 15:33:05.500 305 12503.30 77.83 55296.70 88888.00 2007-11-01 15:33:05.625 305 12503.25 77.85 55296.70 88888.00 2007-11-01 15:33:05.750 305 12503.27 77.83 55296.68 88888.00 2007-11-01 15:33:05.875 305 12503.27 77.83 55296.68 88888.00 2007-11-01 15:33:06.000 305 12503.27 77.80 55296.65 88888.00 2007-11-01 15:33:06.125 305 12503.27 77.83 55296.65 88888.00 2007-11-01 15:33:06.250 305 12503.23 77.80 55296.68 88888.00 2007-11-01 15:33:06.375 305 12503.30 77.85 55296.65 88888.00 2007-11-01 15:33:06.500 305 12503.27 77.83 55296.65 88888.00 2007-11-01 15:33:06.625 305 12503.23 77.83 55296.65 88888.00 2007-11-01 15:33:06.750 305 12503.23 77.83 55296.65 88888.00 2007-11-01 15:33:06.875 305 12503.35 77.80 55296.65 88888.00 2007-11-01 15:33:07.000 305 12503.38 77.78 55296.60 88888.00 2007-11-01 15:33:07.125 305 12503.38 77.78 55296.62 88888.00 2007-11-01 15:33:07.250 305 12503.38 77.80 55296.62 88888.00 2007-11-01 15:33:07.375 305 12503.38 77.80 55296.62 88888.00 2007-11-01 15:33:07.500 305 12503.40 77.80 55296.65 88888.00 2007-11-01 15:33:07.625 305 12503.38 77.83 55296.65 88888.00 2007-11-01 15:33:07.750 305 12503.35 77.85 55296.62 88888.00 2007-11-01 15:33:07.875 305 12503.38 77.83 55296.60 88888.00 2007-11-01 15:33:08.000 305 12503.40 77.83 55296.60 88888.00 2007-11-01 15:33:08.125 305 12503.42 77.83 55296.60 88888.00 2007-11-01 15:33:08.250 305 12503.38 77.85 55296.62 88888.00 2007-11-01 15:33:08.375 305 12503.33 77.83 55296.60 88888.00 2007-11-01 15:33:08.500 305 12503.33 77.80 55296.62 88888.00 2007-11-01 15:33:08.625 305 12503.42 77.80 55296.62 88888.00 2007-11-01 15:33:08.750 305 12503.42 77.78 55296.62 88888.00 2007-11-01 15:33:08.875 305 12503.40 77.80 55296.60 88888.00 2007-11-01 15:33:09.000 305 12503.38 77.78 55296.57 88888.00 2007-11-01 15:33:09.125 305 12503.35 77.78 55296.60 88888.00 2007-11-01 15:33:09.250 305 12503.40 77.75 55296.62 88888.00 2007-11-01 15:33:09.375 305 12503.42 77.80 55296.62 88888.00 2007-11-01 15:33:09.500 305 12503.45 77.78 55296.62 88888.00 2007-11-01 15:33:09.625 305 12503.48 77.78 55296.62 88888.00 2007-11-01 15:33:09.750 305 12503.55 77.80 55296.62 88888.00 2007-11-01 15:33:09.875 305 12503.52 77.80 55296.62 88888.00 2007-11-01 15:33:10.000 305 12503.48 77.80 55296.60 88888.00 2007-11-01 15:33:10.125 305 12503.50 77.80 55296.60 88888.00 2007-11-01 15:33:10.250 305 12503.52 77.78 55296.62 88888.00 2007-11-01 15:33:10.375 305 12503.55 77.80 55296.62 88888.00 2007-11-01 15:33:10.500 305 12503.52 77.80 55296.60 88888.00 2007-11-01 15:33:10.625 305 12503.52 77.78 55296.60 88888.00 2007-11-01 15:33:10.750 305 12503.55 77.78 55296.57 88888.00 2007-11-01 15:33:10.875 305 12503.52 77.75 55296.55 88888.00 2007-11-01 15:33:11.000 305 12503.52 77.72 55296.57 88888.00 2007-11-01 15:33:11.125 305 12503.50 77.78 55296.60 88888.00 2007-11-01 15:33:11.250 305 12503.45 77.78 55296.62 88888.00 2007-11-01 15:33:11.375 305 12503.48 77.78 55296.62 88888.00 2007-11-01 15:33:11.500 305 12503.50 77.75 55296.62 88888.00 2007-11-01 15:33:11.625 305 12503.50 77.72 55296.62 88888.00 2007-11-01 15:33:11.750 305 12503.50 77.72 55296.65 88888.00 2007-11-01 15:33:11.875 305 12503.52 77.70 55296.65 88888.00 2007-11-01 15:33:12.000 305 12503.52 77.72 55296.62 88888.00 2007-11-01 15:33:12.125 305 12503.52 77.72 55296.60 88888.00 2007-11-01 15:33:12.250 305 12503.58 77.67 55296.60 88888.00 2007-11-01 15:33:12.375 305 12503.65 77.67 55296.62 88888.00 2007-11-01 15:33:12.500 305 12503.70 77.70 55296.62 88888.00 2007-11-01 15:33:12.625 305 12503.65 77.67 55296.62 88888.00 2007-11-01 15:33:12.750 305 12503.62 77.70 55296.62 88888.00 2007-11-01 15:33:12.875 305 12503.52 77.70 55296.62 88888.00 2007-11-01 15:33:13.000 305 12503.50 77.67 55296.65 88888.00 2007-11-01 15:33:13.125 305 12503.52 77.70 55296.62 88888.00 2007-11-01 15:33:13.250 305 12503.52 77.65 55296.60 88888.00 2007-11-01 15:33:13.375 305 12503.52 77.67 55296.60 88888.00 2007-11-01 15:33:13.500 305 12503.55 77.65 55296.60 88888.00 2007-11-01 15:33:13.625 305 12503.55 77.65 55296.65 88888.00 2007-11-01 15:33:13.750 305 12503.52 77.65 55296.65 88888.00 2007-11-01 15:33:13.875 305 12503.50 77.65 55296.68 88888.00 2007-11-01 15:33:14.000 305 12503.52 77.65 55296.65 88888.00 2007-11-01 15:33:14.125 305 12503.55 77.65 55296.65 88888.00 2007-11-01 15:33:14.250 305 12503.45 77.62 55296.68 88888.00 2007-11-01 15:33:14.375 305 12503.45 77.65 55296.68 88888.00 2007-11-01 15:33:14.500 305 12503.52 77.65 55296.68 88888.00 2007-11-01 15:33:14.625 305 12503.55 77.62 55296.65 88888.00 2007-11-01 15:33:14.750 305 12503.52 77.60 55296.62 88888.00 2007-11-01 15:33:14.875 305 12503.48 77.60 55296.65 88888.00 2007-11-01 15:33:15.000 305 12503.42 77.60 55296.68 88888.00 2007-11-01 15:33:15.125 305 12503.48 77.58 55296.70 88888.00 2007-11-01 15:33:15.250 305 12503.50 77.58 55296.72 88888.00 2007-11-01 15:33:15.375 305 12503.42 77.55 55296.70 88888.00 2007-11-01 15:33:15.500 305 12503.42 77.55 55296.70 88888.00 2007-11-01 15:33:15.625 305 12503.45 77.55 55296.70 88888.00 2007-11-01 15:33:15.750 305 12503.45 77.55 55296.72 88888.00 2007-11-01 15:33:15.875 305 12503.48 77.53 55296.72 88888.00 2007-11-01 15:33:16.000 305 12503.45 77.53 55296.70 88888.00 2007-11-01 15:33:16.125 305 12503.45 77.53 55296.70 88888.00 2007-11-01 15:33:16.250 305 12503.48 77.50 55296.70 88888.00 2007-11-01 15:33:16.375 305 12503.48 77.50 55296.70 88888.00 2007-11-01 15:33:16.500 305 12503.48 77.53 55296.70 88888.00 2007-11-01 15:33:16.625 305 12503.48 77.53 55296.68 88888.00 2007-11-01 15:33:16.750 305 12503.45 77.53 55296.68 88888.00 2007-11-01 15:33:16.875 305 12503.42 77.50 55296.68 88888.00 2007-11-01 15:33:17.000 305 12503.40 77.50 55296.68 88888.00 2007-11-01 15:33:17.125 305 12503.40 77.50 55296.68 88888.00 2007-11-01 15:33:17.250 305 12503.40 77.45 55296.70 88888.00 2007-11-01 15:33:17.375 305 12503.45 77.47 55296.70 88888.00 2007-11-01 15:33:17.500 305 12503.40 77.45 55296.70 88888.00 2007-11-01 15:33:17.625 305 12503.40 77.42 55296.72 88888.00 2007-11-01 15:33:17.750 305 12503.42 77.42 55296.70 88888.00 2007-11-01 15:33:17.875 305 12503.45 77.42 55296.72 88888.00 2007-11-01 15:33:18.000 305 12503.45 77.40 55296.70 88888.00 2007-11-01 15:33:18.125 305 12503.45 77.40 55296.72 88888.00 2007-11-01 15:33:18.250 305 12503.48 77.38 55296.70 88888.00 2007-11-01 15:33:18.375 305 12503.48 77.38 55296.70 88888.00 2007-11-01 15:33:18.500 305 12503.48 77.40 55296.72 88888.00 2007-11-01 15:33:18.625 305 12503.48 77.42 55296.72 88888.00 2007-11-01 15:33:18.750 305 12503.45 77.40 55296.72 88888.00 2007-11-01 15:33:18.875 305 12503.45 77.38 55296.72 88888.00 2007-11-01 15:33:19.000 305 12503.48 77.38 55296.70 88888.00 2007-11-01 15:33:19.125 305 12503.42 77.35 55296.70 88888.00 2007-11-01 15:33:19.250 305 12503.40 77.35 55296.72 88888.00 2007-11-01 15:33:19.375 305 12503.40 77.35 55296.75 88888.00 2007-11-01 15:33:19.500 305 12503.48 77.38 55296.78 88888.00 2007-11-01 15:33:19.625 305 12503.52 77.35 55296.78 88888.00 2007-11-01 15:33:19.750 305 12503.50 77.38 55296.80 88888.00 2007-11-01 15:33:19.875 305 12503.48 77.38 55296.80 88888.00 2007-11-01 15:33:20.000 305 12503.45 77.35 55296.80 88888.00 2007-11-01 15:33:20.125 305 12503.42 77.33 55296.78 88888.00 2007-11-01 15:33:20.250 305 12503.40 77.30 55296.78 88888.00 2007-11-01 15:33:20.375 305 12503.42 77.33 55296.78 88888.00 2007-11-01 15:33:20.500 305 12503.45 77.30 55296.80 88888.00 2007-11-01 15:33:20.625 305 12503.42 77.33 55296.80 88888.00 2007-11-01 15:33:20.750 305 12503.42 77.33 55296.78 88888.00 2007-11-01 15:33:20.875 305 12503.40 77.33 55296.75 88888.00 2007-11-01 15:33:21.000 305 12503.35 77.30 55296.75 88888.00 2007-11-01 15:33:21.125 305 12503.35 77.30 55296.80 88888.00 2007-11-01 15:33:21.250 305 12503.38 77.28 55296.80 88888.00 2007-11-01 15:33:21.375 305 12503.35 77.25 55296.78 88888.00 2007-11-01 15:33:21.500 305 12503.33 77.28 55296.78 88888.00 2007-11-01 15:33:21.625 305 12503.33 77.28 55296.80 88888.00 2007-11-01 15:33:21.750 305 12503.33 77.28 55296.80 88888.00 2007-11-01 15:33:21.875 305 12503.33 77.25 55296.82 88888.00 2007-11-01 15:33:22.000 305 12503.35 77.28 55296.80 88888.00 2007-11-01 15:33:22.125 305 12503.35 77.25 55296.80 88888.00 2007-11-01 15:33:22.250 305 12503.35 77.25 55296.80 88888.00 2007-11-01 15:33:22.375 305 12503.38 77.28 55296.80 88888.00 2007-11-01 15:33:22.500 305 12503.35 77.28 55296.80 88888.00 2007-11-01 15:33:22.625 305 12503.27 77.25 55296.80 88888.00 2007-11-01 15:33:22.750 305 12503.25 77.30 55296.82 88888.00 2007-11-01 15:33:22.875 305 12503.23 77.30 55296.82 88888.00 2007-11-01 15:33:23.000 305 12503.23 77.28 55296.82 88888.00 2007-11-01 15:33:23.125 305 12503.25 77.28 55296.82 88888.00 2007-11-01 15:33:23.250 305 12503.23 77.25 55296.82 88888.00 2007-11-01 15:33:23.375 305 12503.23 77.25 55296.85 88888.00 2007-11-01 15:33:23.500 305 12503.20 77.25 55296.85 88888.00 2007-11-01 15:33:23.625 305 12503.20 77.28 55296.80 88888.00 2007-11-01 15:33:23.750 305 12503.23 77.25 55296.80 88888.00 2007-11-01 15:33:23.875 305 12503.20 77.25 55296.80 88888.00 2007-11-01 15:33:24.000 305 12503.20 77.25 55296.80 88888.00 2007-11-01 15:33:24.125 305 12503.27 77.28 55296.82 88888.00 2007-11-01 15:33:24.250 305 12503.25 77.30 55296.85 88888.00 2007-11-01 15:33:24.375 305 12503.25 77.30 55296.85 88888.00 2007-11-01 15:33:24.500 305 12503.20 77.30 55296.82 88888.00 2007-11-01 15:33:24.625 305 12503.20 77.25 55296.82 88888.00 2007-11-01 15:33:24.750 305 12503.17 77.25 55296.82 88888.00 2007-11-01 15:33:24.875 305 12503.17 77.25 55296.85 88888.00 2007-11-01 15:33:25.000 305 12503.23 77.25 55296.82 88888.00 2007-11-01 15:33:25.125 305 12503.23 77.28 55296.82 88888.00 2007-11-01 15:33:25.250 305 12503.23 77.30 55296.82 88888.00 2007-11-01 15:33:25.375 305 12503.23 77.28 55296.80 88888.00 2007-11-01 15:33:25.500 305 12503.23 77.25 55296.82 88888.00 2007-11-01 15:33:25.625 305 12503.17 77.28 55296.82 88888.00 2007-11-01 15:33:25.750 305 12503.17 77.28 55296.82 88888.00 2007-11-01 15:33:25.875 305 12503.17 77.30 55296.80 88888.00 2007-11-01 15:33:26.000 305 12503.15 77.30 55296.80 88888.00 2007-11-01 15:33:26.125 305 12503.15 77.28 55296.80 88888.00 2007-11-01 15:33:26.250 305 12503.12 77.28 55296.78 88888.00 2007-11-01 15:33:26.375 305 12503.12 77.30 55296.80 88888.00 2007-11-01 15:33:26.500 305 12503.10 77.30 55296.78 88888.00 2007-11-01 15:33:26.625 305 12503.10 77.30 55296.78 88888.00 2007-11-01 15:33:26.750 305 12503.12 77.28 55296.78 88888.00 2007-11-01 15:33:26.875 305 12503.12 77.30 55296.80 88888.00 2007-11-01 15:33:27.000 305 12503.15 77.30 55296.78 88888.00 2007-11-01 15:33:27.125 305 12503.12 77.30 55296.78 88888.00 2007-11-01 15:33:27.250 305 12503.08 77.33 55296.80 88888.00 2007-11-01 15:33:27.375 305 12503.08 77.33 55296.78 88888.00 2007-11-01 15:33:27.500 305 12503.10 77.33 55296.75 88888.00 2007-11-01 15:33:27.625 305 12503.12 77.33 55296.78 88888.00 2007-11-01 15:33:27.750 305 12503.08 77.33 55296.82 88888.00 2007-11-01 15:33:27.875 305 12503.10 77.33 55296.85 88888.00 2007-11-01 15:33:28.000 305 12503.12 77.33 55296.82 88888.00 2007-11-01 15:33:28.125 305 12503.10 77.35 55296.82 88888.00 2007-11-01 15:33:28.250 305 12503.05 77.35 55296.80 88888.00 2007-11-01 15:33:28.375 305 12503.05 77.35 55296.80 88888.00 2007-11-01 15:33:28.500 305 12503.05 77.35 55296.78 88888.00 2007-11-01 15:33:28.625 305 12503.12 77.38 55296.78 88888.00 2007-11-01 15:33:28.750 305 12503.12 77.38 55296.80 88888.00 2007-11-01 15:33:28.875 305 12503.12 77.38 55296.80 88888.00 2007-11-01 15:33:29.000 305 12503.10 77.38 55296.80 88888.00 2007-11-01 15:33:29.125 305 12503.05 77.38 55296.78 88888.00 2007-11-01 15:33:29.250 305 12503.02 77.40 55296.80 88888.00 2007-11-01 15:33:29.375 305 12503.15 77.42 55296.80 88888.00 2007-11-01 15:33:29.500 305 12503.23 77.45 55296.78 88888.00 2007-11-01 15:33:29.625 305 12503.15 77.42 55296.78 88888.00 2007-11-01 15:33:29.750 305 12503.10 77.42 55296.82 88888.00 2007-11-01 15:33:29.875 305 12503.10 77.45 55296.80 88888.00 2007-11-01 15:33:30.000 305 12503.10 77.45 55296.78 88888.00 2007-11-01 15:33:30.125 305 12503.10 77.45 55296.82 88888.00 2007-11-01 15:33:30.250 305 12503.08 77.42 55296.85 88888.00 2007-11-01 15:33:30.375 305 12503.08 77.45 55296.80 88888.00 2007-11-01 15:33:30.500 305 12503.00 77.47 55296.80 88888.00 2007-11-01 15:33:30.625 305 12503.00 77.47 55296.82 88888.00 2007-11-01 15:33:30.750 305 12503.00 77.53 55296.82 88888.00 2007-11-01 15:33:30.875 305 12502.92 77.53 55296.85 88888.00 2007-11-01 15:33:31.000 305 12502.98 77.53 55296.85 88888.00 2007-11-01 15:33:31.125 305 12503.00 77.47 55296.85 88888.00 2007-11-01 15:33:31.250 305 12502.98 77.50 55296.82 88888.00 2007-11-01 15:33:31.375 305 12502.98 77.53 55296.82 88888.00 2007-11-01 15:33:31.500 305 12502.98 77.55 55296.80 88888.00 2007-11-01 15:33:31.625 305 12503.02 77.53 55296.80 88888.00 2007-11-01 15:33:31.750 305 12503.02 77.53 55296.80 88888.00 2007-11-01 15:33:31.875 305 12503.00 77.50 55296.80 88888.00 2007-11-01 15:33:32.000 305 12503.00 77.55 55296.80 88888.00 2007-11-01 15:33:32.125 305 12502.98 77.55 55296.80 88888.00 2007-11-01 15:33:32.250 305 12502.95 77.53 55296.80 88888.00 2007-11-01 15:33:32.375 305 12502.95 77.55 55296.80 88888.00 2007-11-01 15:33:32.500 305 12503.02 77.58 55296.80 88888.00 2007-11-01 15:33:32.625 305 12502.98 77.55 55296.80 88888.00 2007-11-01 15:33:32.750 305 12502.92 77.55 55296.80 88888.00 2007-11-01 15:33:32.875 305 12502.98 77.60 55296.78 88888.00 2007-11-01 15:33:33.000 305 12502.92 77.58 55296.80 88888.00 2007-11-01 15:33:33.125 305 12502.88 77.58 55296.80 88888.00 2007-11-01 15:33:33.250 305 12502.88 77.58 55296.82 88888.00 2007-11-01 15:33:33.375 305 12502.92 77.58 55296.82 88888.00 2007-11-01 15:33:33.500 305 12502.92 77.62 55296.85 88888.00 2007-11-01 15:33:33.625 305 12502.85 77.60 55296.85 88888.00 2007-11-01 15:33:33.750 305 12502.88 77.62 55296.82 88888.00 2007-11-01 15:33:33.875 305 12502.92 77.62 55296.82 88888.00 2007-11-01 15:33:34.000 305 12502.95 77.62 55296.80 88888.00 2007-11-01 15:33:34.125 305 12503.02 77.65 55296.78 88888.00 2007-11-01 15:33:34.250 305 12502.98 77.65 55296.80 88888.00 2007-11-01 15:33:34.375 305 12502.90 77.67 55296.82 88888.00 2007-11-01 15:33:34.500 305 12502.85 77.70 55296.82 88888.00 2007-11-01 15:33:34.625 305 12502.83 77.67 55296.80 88888.00 2007-11-01 15:33:34.750 305 12502.80 77.67 55296.80 88888.00 2007-11-01 15:33:34.875 305 12502.85 77.70 55296.80 88888.00 2007-11-01 15:33:35.000 305 12502.92 77.70 55296.80 88888.00 2007-11-01 15:33:35.125 305 12502.88 77.67 55296.80 88888.00 2007-11-01 15:33:35.250 305 12502.88 77.70 55296.80 88888.00 2007-11-01 15:33:35.375 305 12502.90 77.75 55296.80 88888.00 2007-11-01 15:33:35.500 305 12502.85 77.72 55296.82 88888.00 2007-11-01 15:33:35.625 305 12502.83 77.72 55296.82 88888.00 2007-11-01 15:33:35.750 305 12502.80 77.72 55296.80 88888.00 2007-11-01 15:33:35.875 305 12502.85 77.72 55296.80 88888.00 2007-11-01 15:33:36.000 305 12502.98 77.72 55296.80 88888.00 2007-11-01 15:33:36.125 305 12503.00 77.72 55296.80 88888.00 2007-11-01 15:33:36.250 305 12502.90 77.75 55296.80 88888.00 2007-11-01 15:33:36.375 305 12502.85 77.72 55296.78 88888.00 2007-11-01 15:33:36.500 305 12502.88 77.75 55296.78 88888.00 2007-11-01 15:33:36.625 305 12502.88 77.75 55296.80 88888.00 2007-11-01 15:33:36.750 305 12502.88 77.75 55296.80 88888.00 2007-11-01 15:33:36.875 305 12502.88 77.75 55296.80 88888.00 2007-11-01 15:33:37.000 305 12502.85 77.72 55296.80 88888.00 2007-11-01 15:33:37.125 305 12502.85 77.75 55296.80 88888.00 2007-11-01 15:33:37.250 305 12502.92 77.78 55296.80 88888.00 2007-11-01 15:33:37.375 305 12502.92 77.78 55296.80 88888.00 2007-11-01 15:33:37.500 305 12502.98 77.78 55296.80 88888.00 2007-11-01 15:33:37.625 305 12502.95 77.80 55296.80 88888.00 2007-11-01 15:33:37.750 305 12502.90 77.80 55296.80 88888.00 2007-11-01 15:33:37.875 305 12502.90 77.80 55296.80 88888.00 2007-11-01 15:33:38.000 305 12502.92 77.80 55296.80 88888.00 2007-11-01 15:33:38.125 305 12502.92 77.80 55296.82 88888.00 2007-11-01 15:33:38.250 305 12502.95 77.80 55296.80 88888.00 2007-11-01 15:33:38.375 305 12502.92 77.83 55296.80 88888.00 2007-11-01 15:33:38.500 305 12502.92 77.83 55296.80 88888.00 2007-11-01 15:33:38.625 305 12502.98 77.85 55296.85 88888.00 2007-11-01 15:33:38.750 305 12503.00 77.83 55296.85 88888.00 2007-11-01 15:33:38.875 305 12503.02 77.85 55296.82 88888.00 2007-11-01 15:33:39.000 305 12502.98 77.85 55296.82 88888.00 2007-11-01 15:33:39.125 305 12503.00 77.85 55296.80 88888.00 2007-11-01 15:33:39.250 305 12502.92 77.85 55296.80 88888.00 2007-11-01 15:33:39.375 305 12502.92 77.88 55296.80 88888.00 2007-11-01 15:33:39.500 305 12502.98 77.88 55296.78 88888.00 2007-11-01 15:33:39.625 305 12503.00 77.85 55296.78 88888.00 2007-11-01 15:33:39.750 305 12502.98 77.85 55296.75 88888.00 2007-11-01 15:33:39.875 305 12502.98 77.85 55296.75 88888.00 2007-11-01 15:33:40.000 305 12503.00 77.85 55296.75 88888.00 2007-11-01 15:33:40.125 305 12503.00 77.85 55296.80 88888.00 2007-11-01 15:33:40.250 305 12502.95 77.88 55296.78 88888.00 2007-11-01 15:33:40.375 305 12502.98 77.90 55296.80 88888.00 2007-11-01 15:33:40.500 305 12503.00 77.90 55296.78 88888.00 2007-11-01 15:33:40.625 305 12502.98 77.90 55296.78 88888.00 2007-11-01 15:33:40.750 305 12502.98 77.90 55296.75 88888.00 2007-11-01 15:33:40.875 305 12502.98 77.90 55296.78 88888.00 2007-11-01 15:33:41.000 305 12502.98 77.88 55296.75 88888.00 2007-11-01 15:33:41.125 305 12503.02 77.90 55296.75 88888.00 2007-11-01 15:33:41.250 305 12503.02 77.90 55296.72 88888.00 2007-11-01 15:33:41.375 305 12503.05 77.90 55296.72 88888.00 2007-11-01 15:33:41.500 305 12503.00 77.90 55296.72 88888.00 2007-11-01 15:33:41.625 305 12503.02 77.90 55296.75 88888.00 2007-11-01 15:33:41.750 305 12503.02 77.90 55296.72 88888.00 2007-11-01 15:33:41.875 305 12503.00 77.92 55296.72 88888.00 2007-11-01 15:33:42.000 305 12503.02 77.92 55296.72 88888.00 2007-11-01 15:33:42.125 305 12503.08 77.92 55296.75 88888.00 2007-11-01 15:33:42.250 305 12503.08 77.90 55296.75 88888.00 2007-11-01 15:33:42.375 305 12503.05 77.92 55296.72 88888.00 2007-11-01 15:33:42.500 305 12503.10 77.90 55296.72 88888.00 2007-11-01 15:33:42.625 305 12503.12 77.90 55296.72 88888.00 2007-11-01 15:33:42.750 305 12503.15 77.92 55296.75 88888.00 2007-11-01 15:33:42.875 305 12503.15 77.95 55296.75 88888.00 2007-11-01 15:33:43.000 305 12503.15 77.95 55296.72 88888.00 2007-11-01 15:33:43.125 305 12503.12 77.97 55296.75 88888.00 2007-11-01 15:33:43.250 305 12503.17 77.95 55296.72 88888.00 2007-11-01 15:33:43.375 305 12503.17 77.92 55296.75 88888.00 2007-11-01 15:33:43.500 305 12503.15 77.92 55296.75 88888.00 2007-11-01 15:33:43.625 305 12503.10 77.95 55296.75 88888.00 2007-11-01 15:33:43.750 305 12503.15 77.90 55296.75 88888.00 2007-11-01 15:33:43.875 305 12503.17 77.92 55296.75 88888.00 2007-11-01 15:33:44.000 305 12503.12 77.95 55296.75 88888.00 2007-11-01 15:33:44.125 305 12503.12 77.92 55296.75 88888.00 2007-11-01 15:33:44.250 305 12503.12 77.95 55296.75 88888.00 2007-11-01 15:33:44.375 305 12503.15 77.97 55296.72 88888.00 2007-11-01 15:33:44.500 305 12503.12 77.97 55296.72 88888.00 2007-11-01 15:33:44.625 305 12503.15 77.97 55296.72 88888.00 2007-11-01 15:33:44.750 305 12503.17 78.00 55296.75 88888.00 2007-11-01 15:33:44.875 305 12503.17 77.97 55296.75 88888.00 2007-11-01 15:33:45.000 305 12503.17 77.97 55296.78 88888.00 2007-11-01 15:33:45.125 305 12503.17 77.97 55296.78 88888.00 2007-11-01 15:33:45.250 305 12503.20 78.00 55296.78 88888.00 2007-11-01 15:33:45.375 305 12503.17 78.00 55296.78 88888.00 2007-11-01 15:33:45.500 305 12503.15 78.00 55296.80 88888.00 2007-11-01 15:33:45.625 305 12503.20 77.97 55296.80 88888.00 2007-11-01 15:33:45.750 305 12503.20 77.97 55296.80 88888.00 2007-11-01 15:33:45.875 305 12503.17 78.00 55296.80 88888.00 2007-11-01 15:33:46.000 305 12503.23 77.97 55296.80 88888.00 2007-11-01 15:33:46.125 305 12503.20 77.97 55296.80 88888.00 2007-11-01 15:33:46.250 305 12503.15 77.97 55296.82 88888.00 2007-11-01 15:33:46.375 305 12503.15 78.00 55296.82 88888.00 2007-11-01 15:33:46.500 305 12503.15 78.00 55296.82 88888.00 2007-11-01 15:33:46.625 305 12503.15 78.00 55296.78 88888.00 2007-11-01 15:33:46.750 305 12503.17 77.97 55296.75 88888.00 2007-11-01 15:33:46.875 305 12503.20 77.97 55296.75 88888.00 2007-11-01 15:33:47.000 305 12503.17 77.97 55296.75 88888.00 2007-11-01 15:33:47.125 305 12503.15 77.97 55296.72 88888.00 2007-11-01 15:33:47.250 305 12503.17 78.00 55296.75 88888.00 2007-11-01 15:33:47.375 305 12503.20 78.00 55296.75 88888.00 2007-11-01 15:33:47.500 305 12503.17 78.00 55296.75 88888.00 2007-11-01 15:33:47.625 305 12503.25 77.97 55296.75 88888.00 2007-11-01 15:33:47.750 305 12503.30 77.95 55296.75 88888.00 2007-11-01 15:33:47.875 305 12503.27 77.95 55296.78 88888.00 2007-11-01 15:33:48.000 305 12503.23 77.95 55296.75 88888.00 2007-11-01 15:33:48.125 305 12503.23 78.00 55296.72 88888.00 2007-11-01 15:33:48.250 305 12503.17 78.00 55296.75 88888.00 2007-11-01 15:33:48.375 305 12503.20 78.03 55296.75 88888.00 2007-11-01 15:33:48.500 305 12503.20 78.00 55296.75 88888.00 2007-11-01 15:33:48.625 305 12503.17 78.00 55296.78 88888.00 2007-11-01 15:33:48.750 305 12503.15 78.00 55296.78 88888.00 2007-11-01 15:33:48.875 305 12503.20 78.00 55296.78 88888.00 2007-11-01 15:33:49.000 305 12503.25 77.97 55296.75 88888.00 2007-11-01 15:33:49.125 305 12503.23 78.00 55296.78 88888.00 2007-11-01 15:33:49.250 305 12503.15 78.00 55296.78 88888.00 2007-11-01 15:33:49.375 305 12503.20 78.00 55296.75 88888.00 2007-11-01 15:33:49.500 305 12503.20 78.00 55296.75 88888.00 2007-11-01 15:33:49.625 305 12503.20 78.00 55296.72 88888.00 2007-11-01 15:33:49.750 305 12503.25 78.03 55296.72 88888.00 2007-11-01 15:33:49.875 305 12503.27 78.00 55296.72 88888.00 2007-11-01 15:33:50.000 305 12503.23 78.00 55296.70 88888.00 2007-11-01 15:33:50.125 305 12503.27 78.00 55296.72 88888.00 2007-11-01 15:33:50.250 305 12503.25 78.00 55296.70 88888.00 2007-11-01 15:33:50.375 305 12503.25 78.03 55296.72 88888.00 2007-11-01 15:33:50.500 305 12503.25 78.03 55296.70 88888.00 2007-11-01 15:33:50.625 305 12503.27 78.03 55296.72 88888.00 2007-11-01 15:33:50.750 305 12503.30 78.00 55296.72 88888.00 2007-11-01 15:33:50.875 305 12503.25 78.03 55296.70 88888.00 2007-11-01 15:33:51.000 305 12503.25 78.05 55296.70 88888.00 2007-11-01 15:33:51.125 305 12503.30 78.05 55296.72 88888.00 2007-11-01 15:33:51.250 305 12503.30 78.03 55296.75 88888.00 2007-11-01 15:33:51.375 305 12503.33 78.05 55296.75 88888.00 2007-11-01 15:33:51.500 305 12503.30 78.08 55296.75 88888.00 2007-11-01 15:33:51.625 305 12503.25 78.08 55296.70 88888.00 2007-11-01 15:33:51.750 305 12503.30 78.08 55296.70 88888.00 2007-11-01 15:33:51.875 305 12503.30 78.03 55296.70 88888.00 2007-11-01 15:33:52.000 305 12503.25 78.05 55296.70 88888.00 2007-11-01 15:33:52.125 305 12503.27 78.05 55296.70 88888.00 2007-11-01 15:33:52.250 305 12503.25 78.08 55296.70 88888.00 2007-11-01 15:33:52.375 305 12503.27 78.10 55296.72 88888.00 2007-11-01 15:33:52.500 305 12503.30 78.12 55296.72 88888.00 2007-11-01 15:33:52.625 305 12503.38 78.10 55296.72 88888.00 2007-11-01 15:33:52.750 305 12503.40 78.08 55296.70 88888.00 2007-11-01 15:33:52.875 305 12503.38 78.08 55296.70 88888.00 2007-11-01 15:33:53.000 305 12503.35 78.05 55296.70 88888.00 2007-11-01 15:33:53.125 305 12503.38 78.10 55296.70 88888.00 2007-11-01 15:33:53.250 305 12503.33 78.08 55296.70 88888.00 2007-11-01 15:33:53.375 305 12503.33 78.08 55296.68 88888.00 2007-11-01 15:33:53.500 305 12503.35 78.05 55296.68 88888.00 2007-11-01 15:33:53.625 305 12503.33 78.05 55296.68 88888.00 2007-11-01 15:33:53.750 305 12503.33 78.08 55296.68 88888.00 2007-11-01 15:33:53.875 305 12503.35 78.08 55296.68 88888.00 2007-11-01 15:33:54.000 305 12503.40 78.08 55296.68 88888.00 2007-11-01 15:33:54.125 305 12503.30 78.08 55296.70 88888.00 2007-11-01 15:33:54.250 305 12503.20 78.08 55296.70 88888.00 2007-11-01 15:33:54.375 305 12503.33 78.10 55296.68 88888.00 2007-11-01 15:33:54.500 305 12503.35 78.10 55296.68 88888.00 2007-11-01 15:33:54.625 305 12503.35 78.10 55296.70 88888.00 2007-11-01 15:33:54.750 305 12503.40 78.12 55296.68 88888.00 2007-11-01 15:33:54.875 305 12503.38 78.12 55296.68 88888.00 2007-11-01 15:33:55.000 305 12503.35 78.12 55296.65 88888.00 2007-11-01 15:33:55.125 305 12503.35 78.10 55296.65 88888.00 2007-11-01 15:33:55.250 305 12503.33 78.10 55296.65 88888.00 2007-11-01 15:33:55.375 305 12503.33 78.12 55296.68 88888.00 2007-11-01 15:33:55.500 305 12503.33 78.15 55296.68 88888.00 2007-11-01 15:33:55.625 305 12503.35 78.12 55296.70 88888.00 2007-11-01 15:33:55.750 305 12503.35 78.12 55296.70 88888.00 2007-11-01 15:33:55.875 305 12503.38 78.12 55296.68 88888.00 2007-11-01 15:33:56.000 305 12503.48 78.12 55296.70 88888.00 2007-11-01 15:33:56.125 305 12503.48 78.15 55296.72 88888.00 2007-11-01 15:33:56.250 305 12503.45 78.15 55296.72 88888.00 2007-11-01 15:33:56.375 305 12503.40 78.15 55296.72 88888.00 2007-11-01 15:33:56.500 305 12503.38 78.17 55296.70 88888.00 2007-11-01 15:33:56.625 305 12503.40 78.17 55296.70 88888.00 2007-11-01 15:33:56.750 305 12503.48 78.17 55296.72 88888.00 2007-11-01 15:33:56.875 305 12503.50 78.15 55296.70 88888.00 2007-11-01 15:33:57.000 305 12503.45 78.17 55296.68 88888.00 2007-11-01 15:33:57.125 305 12503.50 78.20 55296.70 88888.00 2007-11-01 15:33:57.250 305 12503.50 78.17 55296.70 88888.00 2007-11-01 15:33:57.375 305 12503.52 78.17 55296.68 88888.00 2007-11-01 15:33:57.500 305 12503.52 78.20 55296.68 88888.00 2007-11-01 15:33:57.625 305 12503.50 78.17 55296.65 88888.00 2007-11-01 15:33:57.750 305 12503.50 78.17 55296.68 88888.00 2007-11-01 15:33:57.875 305 12503.42 78.20 55296.70 88888.00 2007-11-01 15:33:58.000 305 12503.38 78.20 55296.70 88888.00 2007-11-01 15:33:58.125 305 12503.42 78.22 55296.68 88888.00 2007-11-01 15:33:58.250 305 12503.52 78.22 55296.65 88888.00 2007-11-01 15:33:58.375 305 12503.55 78.22 55296.65 88888.00 2007-11-01 15:33:58.500 305 12503.55 78.22 55296.68 88888.00 2007-11-01 15:33:58.625 305 12503.58 78.25 55296.65 88888.00 2007-11-01 15:33:58.750 305 12503.52 78.22 55296.68 88888.00 2007-11-01 15:33:58.875 305 12503.48 78.22 55296.65 88888.00 2007-11-01 15:33:59.000 305 12503.48 78.22 55296.62 88888.00 2007-11-01 15:33:59.125 305 12503.58 78.25 55296.68 88888.00 2007-11-01 15:33:59.250 305 12503.60 78.25 55296.68 88888.00 2007-11-01 15:33:59.375 305 12503.55 78.25 55296.70 88888.00 2007-11-01 15:33:59.500 305 12503.52 78.28 55296.70 88888.00 2007-11-01 15:33:59.625 305 12503.50 78.28 55296.68 88888.00 2007-11-01 15:33:59.750 305 12503.55 78.25 55296.68 88888.00 2007-11-01 15:33:59.875 305 12503.55 78.28 55296.68 88888.00 2007-11-01 15:34:00.000 305 12503.60 78.28 55296.70 88888.00 2007-11-01 15:34:00.125 305 12503.60 78.25 55296.68 88888.00 2007-11-01 15:34:00.250 305 12503.60 78.28 55296.65 88888.00 2007-11-01 15:34:00.375 305 12503.65 78.28 55296.65 88888.00 2007-11-01 15:34:00.500 305 12503.62 78.28 55296.65 88888.00 2007-11-01 15:34:00.625 305 12503.58 78.28 55296.68 88888.00 2007-11-01 15:34:00.750 305 12503.58 78.28 55296.68 88888.00 2007-11-01 15:34:00.875 305 12503.62 78.30 55296.65 88888.00 2007-11-01 15:34:01.000 305 12503.55 78.33 55296.65 88888.00 2007-11-01 15:34:01.125 305 12503.52 78.35 55296.68 88888.00 2007-11-01 15:34:01.250 305 12503.62 78.35 55296.70 88888.00 2007-11-01 15:34:01.375 305 12503.62 78.33 55296.68 88888.00 2007-11-01 15:34:01.500 305 12503.58 78.33 55296.65 88888.00 2007-11-01 15:34:01.625 305 12503.52 78.35 55296.68 88888.00 2007-11-01 15:34:01.750 305 12503.58 78.35 55296.70 88888.00 2007-11-01 15:34:01.875 305 12503.60 78.33 55296.70 88888.00 2007-11-01 15:34:02.000 305 12503.52 78.33 55296.70 88888.00 2007-11-01 15:34:02.125 305 12503.50 78.35 55296.70 88888.00 2007-11-01 15:34:02.250 305 12503.45 78.38 55296.68 88888.00 2007-11-01 15:34:02.375 305 12503.42 78.35 55296.62 88888.00 2007-11-01 15:34:02.500 305 12503.42 78.35 55296.65 88888.00 2007-11-01 15:34:02.625 305 12503.45 78.35 55296.65 88888.00 2007-11-01 15:34:02.750 305 12503.45 78.35 55296.65 88888.00 2007-11-01 15:34:02.875 305 12503.52 78.38 55296.65 88888.00 2007-11-01 15:34:03.000 305 12503.60 78.38 55296.65 88888.00 2007-11-01 15:34:03.125 305 12503.52 78.38 55296.62 88888.00 2007-11-01 15:34:03.250 305 12503.50 78.33 55296.65 88888.00 2007-11-01 15:34:03.375 305 12503.52 78.35 55296.65 88888.00 2007-11-01 15:34:03.500 305 12503.55 78.35 55296.65 88888.00 2007-11-01 15:34:03.625 305 12503.55 78.38 55296.65 88888.00 2007-11-01 15:34:03.750 305 12503.58 78.35 55296.65 88888.00 2007-11-01 15:34:03.875 305 12503.60 78.35 55296.65 88888.00 2007-11-01 15:34:04.000 305 12503.58 78.35 55296.65 88888.00 2007-11-01 15:34:04.125 305 12503.52 78.38 55296.65 88888.00 2007-11-01 15:34:04.250 305 12503.50 78.38 55296.68 88888.00 2007-11-01 15:34:04.375 305 12503.55 78.38 55296.68 88888.00 2007-11-01 15:34:04.500 305 12503.60 78.38 55296.68 88888.00 2007-11-01 15:34:04.625 305 12503.58 78.40 55296.68 88888.00 2007-11-01 15:34:04.750 305 12503.50 78.40 55296.68 88888.00 2007-11-01 15:34:04.875 305 12503.50 78.40 55296.68 88888.00 2007-11-01 15:34:05.000 305 12503.55 78.42 55296.62 88888.00 2007-11-01 15:34:05.125 305 12503.52 78.40 55296.65 88888.00 2007-11-01 15:34:05.250 305 12503.42 78.38 55296.62 88888.00 2007-11-01 15:34:05.375 305 12503.48 78.40 55296.65 88888.00 2007-11-01 15:34:05.500 305 12503.50 78.40 55296.65 88888.00 2007-11-01 15:34:05.625 305 12503.48 78.40 55296.62 88888.00 2007-11-01 15:34:05.750 305 12503.50 78.42 55296.62 88888.00 2007-11-01 15:34:05.875 305 12503.55 78.40 55296.62 88888.00 2007-11-01 15:34:06.000 305 12503.50 78.38 55296.60 88888.00 2007-11-01 15:34:06.125 305 12503.52 78.38 55296.62 88888.00 2007-11-01 15:34:06.250 305 12503.58 78.38 55296.65 88888.00 2007-11-01 15:34:06.375 305 12503.58 78.38 55296.62 88888.00 2007-11-01 15:34:06.500 305 12503.58 78.35 55296.60 88888.00 2007-11-01 15:34:06.625 305 12503.58 78.38 55296.60 88888.00 2007-11-01 15:34:06.750 305 12503.58 78.40 55296.62 88888.00 2007-11-01 15:34:06.875 305 12503.58 78.40 55296.62 88888.00 2007-11-01 15:34:07.000 305 12503.58 78.35 55296.62 88888.00 2007-11-01 15:34:07.125 305 12503.55 78.35 55296.60 88888.00 2007-11-01 15:34:07.250 305 12503.55 78.35 55296.60 88888.00 2007-11-01 15:34:07.375 305 12503.62 78.35 55296.60 88888.00 2007-11-01 15:34:07.500 305 12503.62 78.35 55296.60 88888.00 2007-11-01 15:34:07.625 305 12503.67 78.38 55296.60 88888.00 2007-11-01 15:34:07.750 305 12503.67 78.38 55296.60 88888.00 2007-11-01 15:34:07.875 305 12503.67 78.38 55296.62 88888.00 2007-11-01 15:34:08.000 305 12503.65 78.38 55296.62 88888.00 2007-11-01 15:34:08.125 305 12503.62 78.38 55296.62 88888.00 2007-11-01 15:34:08.250 305 12503.67 78.38 55296.62 88888.00 2007-11-01 15:34:08.375 305 12503.73 78.38 55296.62 88888.00 2007-11-01 15:34:08.500 305 12503.73 78.40 55296.62 88888.00 2007-11-01 15:34:08.625 305 12503.70 78.38 55296.65 88888.00 2007-11-01 15:34:08.750 305 12503.70 78.38 55296.65 88888.00 2007-11-01 15:34:08.875 305 12503.65 78.38 55296.62 88888.00 2007-11-01 15:34:09.000 305 12503.60 78.40 55296.62 88888.00 2007-11-01 15:34:09.125 305 12503.60 78.38 55296.65 88888.00 2007-11-01 15:34:09.250 305 12503.62 78.35 55296.65 88888.00 2007-11-01 15:34:09.375 305 12503.60 78.35 55296.65 88888.00 2007-11-01 15:34:09.500 305 12503.58 78.38 55296.62 88888.00 2007-11-01 15:34:09.625 305 12503.58 78.35 55296.65 88888.00 2007-11-01 15:34:09.750 305 12503.62 78.35 55296.65 88888.00 2007-11-01 15:34:09.875 305 12503.73 78.38 55296.65 88888.00 2007-11-01 15:34:10.000 305 12503.70 78.35 55296.62 88888.00 2007-11-01 15:34:10.125 305 12503.62 78.35 55296.65 88888.00 2007-11-01 15:34:10.250 305 12503.62 78.35 55296.68 88888.00 2007-11-01 15:34:10.375 305 12503.65 78.38 55296.68 88888.00 2007-11-01 15:34:10.500 305 12503.65 78.35 55296.65 88888.00 2007-11-01 15:34:10.625 305 12503.60 78.38 55296.65 88888.00 2007-11-01 15:34:10.750 305 12503.65 78.35 55296.65 88888.00 2007-11-01 15:34:10.875 305 12503.62 78.35 55296.62 88888.00 2007-11-01 15:34:11.000 305 12503.62 78.33 55296.62 88888.00 2007-11-01 15:34:11.125 305 12503.60 78.28 55296.65 88888.00 2007-11-01 15:34:11.250 305 12503.60 78.30 55296.65 88888.00 2007-11-01 15:34:11.375 305 12503.58 78.30 55296.60 88888.00 2007-11-01 15:34:11.500 305 12503.60 78.30 55296.60 88888.00 2007-11-01 15:34:11.625 305 12503.60 78.30 55296.62 88888.00 2007-11-01 15:34:11.750 305 12503.55 78.33 55296.65 88888.00 2007-11-01 15:34:11.875 305 12503.60 78.30 55296.65 88888.00 2007-11-01 15:34:12.000 305 12503.58 78.28 55296.62 88888.00 2007-11-01 15:34:12.125 305 12503.52 78.28 55296.68 88888.00 2007-11-01 15:34:12.250 305 12503.55 78.28 55296.68 88888.00 2007-11-01 15:34:12.375 305 12503.55 78.30 55296.65 88888.00 2007-11-01 15:34:12.500 305 12503.48 78.30 55296.68 88888.00 2007-11-01 15:34:12.625 305 12503.52 78.28 55296.68 88888.00 2007-11-01 15:34:12.750 305 12503.60 78.28 55296.65 88888.00 2007-11-01 15:34:12.875 305 12503.58 78.28 55296.62 88888.00 2007-11-01 15:34:13.000 305 12503.48 78.25 55296.62 88888.00 2007-11-01 15:34:13.125 305 12503.48 78.25 55296.65 88888.00 2007-11-01 15:34:13.250 305 12503.48 78.22 55296.65 88888.00 2007-11-01 15:34:13.375 305 12503.48 78.25 55296.68 88888.00 2007-11-01 15:34:13.500 305 12503.45 78.22 55296.68 88888.00 2007-11-01 15:34:13.625 305 12503.50 78.22 55296.68 88888.00 2007-11-01 15:34:13.750 305 12503.52 78.25 55296.68 88888.00 2007-11-01 15:34:13.875 305 12503.50 78.22 55296.65 88888.00 2007-11-01 15:34:14.000 305 12503.55 78.22 55296.60 88888.00 2007-11-01 15:34:14.125 305 12503.52 78.22 55296.60 88888.00 2007-11-01 15:34:14.250 305 12503.52 78.20 55296.65 88888.00 2007-11-01 15:34:14.375 305 12503.62 78.17 55296.65 88888.00 2007-11-01 15:34:14.500 305 12503.62 78.17 55296.68 88888.00 2007-11-01 15:34:14.625 305 12503.58 78.15 55296.65 88888.00 2007-11-01 15:34:14.750 305 12503.55 78.17 55296.65 88888.00 2007-11-01 15:34:14.875 305 12503.62 78.17 55296.70 88888.00 2007-11-01 15:34:15.000 305 12503.58 78.20 55296.70 88888.00 2007-11-01 15:34:15.125 305 12503.55 78.17 55296.70 88888.00 2007-11-01 15:34:15.250 305 12503.55 78.12 55296.72 88888.00 2007-11-01 15:34:15.375 305 12503.58 78.12 55296.70 88888.00 2007-11-01 15:34:15.500 305 12503.55 78.12 55296.72 88888.00 2007-11-01 15:34:15.625 305 12503.50 78.12 55296.72 88888.00 2007-11-01 15:34:15.750 305 12503.48 78.10 55296.70 88888.00 2007-11-01 15:34:15.875 305 12503.48 78.10 55296.68 88888.00 2007-11-01 15:34:16.000 305 12503.55 78.12 55296.65 88888.00 2007-11-01 15:34:16.125 305 12503.55 78.10 55296.68 88888.00 2007-11-01 15:34:16.250 305 12503.55 78.10 55296.70 88888.00 2007-11-01 15:34:16.375 305 12503.58 78.12 55296.72 88888.00 2007-11-01 15:34:16.500 305 12503.58 78.10 55296.70 88888.00 2007-11-01 15:34:16.625 305 12503.52 78.10 55296.72 88888.00 2007-11-01 15:34:16.750 305 12503.50 78.08 55296.72 88888.00 2007-11-01 15:34:16.875 305 12503.50 78.08 55296.75 88888.00 2007-11-01 15:34:17.000 305 12503.50 78.10 55296.75 88888.00 2007-11-01 15:34:17.125 305 12503.48 78.08 55296.75 88888.00 2007-11-01 15:34:17.250 305 12503.48 78.08 55296.75 88888.00 2007-11-01 15:34:17.375 305 12503.50 78.03 55296.75 88888.00 2007-11-01 15:34:17.500 305 12503.50 78.05 55296.75 88888.00 2007-11-01 15:34:17.625 305 12503.50 78.03 55296.75 88888.00 2007-11-01 15:34:17.750 305 12503.48 78.03 55296.72 88888.00 2007-11-01 15:34:17.875 305 12503.48 78.03 55296.75 88888.00 2007-11-01 15:34:18.000 305 12503.45 78.03 55296.78 88888.00 2007-11-01 15:34:18.125 305 12503.52 78.03 55296.78 88888.00 2007-11-01 15:34:18.250 305 12503.55 78.00 55296.78 88888.00 2007-11-01 15:34:18.375 305 12503.52 78.03 55296.78 88888.00 2007-11-01 15:34:18.500 305 12503.52 78.03 55296.80 88888.00 2007-11-01 15:34:18.625 305 12503.58 78.03 55296.80 88888.00 2007-11-01 15:34:18.750 305 12503.60 78.00 55296.80 88888.00 2007-11-01 15:34:18.875 305 12503.58 78.00 55296.80 88888.00 2007-11-01 15:34:19.000 305 12503.55 77.97 55296.78 88888.00 2007-11-01 15:34:19.125 305 12503.52 77.95 55296.80 88888.00 2007-11-01 15:34:19.250 305 12503.52 77.90 55296.85 88888.00 2007-11-01 15:34:19.375 305 12503.58 77.92 55296.82 88888.00 2007-11-01 15:34:19.500 305 12503.58 77.95 55296.80 88888.00 2007-11-01 15:34:19.625 305 12503.48 77.95 55296.80 88888.00 2007-11-01 15:34:19.750 305 12503.48 77.95 55296.80 88888.00 2007-11-01 15:34:19.875 305 12503.48 77.95 55296.80 88888.00 2007-11-01 15:34:20.000 305 12503.42 77.92 55296.80 88888.00 2007-11-01 15:34:20.125 305 12503.45 77.90 55296.80 88888.00 2007-11-01 15:34:20.250 305 12503.50 77.88 55296.80 88888.00 2007-11-01 15:34:20.375 305 12503.50 77.90 55296.80 88888.00 2007-11-01 15:34:20.500 305 12503.48 77.88 55296.80 88888.00 2007-11-01 15:34:20.625 305 12503.45 77.88 55296.80 88888.00 2007-11-01 15:34:20.750 305 12503.50 77.85 55296.80 88888.00 2007-11-01 15:34:20.875 305 12503.52 77.88 55296.80 88888.00 2007-11-01 15:34:21.000 305 12503.50 77.88 55296.78 88888.00 2007-11-01 15:34:21.125 305 12503.52 77.88 55296.78 88888.00 2007-11-01 15:34:21.250 305 12503.55 77.88 55296.75 88888.00 2007-11-01 15:34:21.375 305 12503.60 77.90 55296.78 88888.00 2007-11-01 15:34:21.500 305 12503.58 77.85 55296.78 88888.00 2007-11-01 15:34:21.625 305 12503.55 77.83 55296.78 88888.00 2007-11-01 15:34:21.750 305 12503.55 77.83 55296.78 88888.00 2007-11-01 15:34:21.875 305 12503.58 77.85 55296.78 88888.00 2007-11-01 15:34:22.000 305 12503.55 77.83 55296.78 88888.00 2007-11-01 15:34:22.125 305 12503.50 77.83 55296.75 88888.00 2007-11-01 15:34:22.250 305 12503.50 77.80 55296.72 88888.00 2007-11-01 15:34:22.375 305 12503.52 77.80 55296.75 88888.00 2007-11-01 15:34:22.500 305 12503.52 77.83 55296.78 88888.00 2007-11-01 15:34:22.625 305 12503.55 77.80 55296.78 88888.00 2007-11-01 15:34:22.750 305 12503.52 77.80 55296.78 88888.00 2007-11-01 15:34:22.875 305 12503.48 77.78 55296.75 88888.00 2007-11-01 15:34:23.000 305 12503.48 77.75 55296.78 88888.00 2007-11-01 15:34:23.125 305 12503.50 77.78 55296.78 88888.00 2007-11-01 15:34:23.250 305 12503.48 77.75 55296.78 88888.00 2007-11-01 15:34:23.375 305 12503.50 77.75 55296.78 88888.00 2007-11-01 15:34:23.500 305 12503.50 77.78 55296.82 88888.00 2007-11-01 15:34:23.625 305 12503.48 77.75 55296.80 88888.00 2007-11-01 15:34:23.750 305 12503.48 77.75 55296.75 88888.00 2007-11-01 15:34:23.875 305 12503.52 77.75 55296.72 88888.00 2007-11-01 15:34:24.000 305 12503.55 77.72 55296.72 88888.00 2007-11-01 15:34:24.125 305 12503.52 77.72 55296.72 88888.00 2007-11-01 15:34:24.250 305 12503.42 77.72 55296.78 88888.00 2007-11-01 15:34:24.375 305 12503.40 77.72 55296.78 88888.00 2007-11-01 15:34:24.500 305 12503.40 77.70 55296.78 88888.00 2007-11-01 15:34:24.625 305 12503.38 77.70 55296.75 88888.00 2007-11-01 15:34:24.750 305 12503.40 77.70 55296.72 88888.00 2007-11-01 15:34:24.875 305 12503.40 77.70 55296.72 88888.00 2007-11-01 15:34:25.000 305 12503.45 77.72 55296.72 88888.00 2007-11-01 15:34:25.125 305 12503.40 77.70 55296.78 88888.00 2007-11-01 15:34:25.250 305 12503.45 77.65 55296.78 88888.00 2007-11-01 15:34:25.375 305 12503.50 77.67 55296.75 88888.00 2007-11-01 15:34:25.500 305 12503.52 77.65 55296.75 88888.00 2007-11-01 15:34:25.625 305 12503.50 77.67 55296.75 88888.00 2007-11-01 15:34:25.750 305 12503.58 77.67 55296.80 88888.00 2007-11-01 15:34:25.875 305 12503.58 77.70 55296.80 88888.00 2007-11-01 15:34:26.000 305 12503.48 77.70 55296.78 88888.00 2007-11-01 15:34:26.125 305 12503.45 77.67 55296.80 88888.00 2007-11-01 15:34:26.250 305 12503.48 77.67 55296.80 88888.00 2007-11-01 15:34:26.375 305 12503.42 77.67 55296.82 88888.00 2007-11-01 15:34:26.500 305 12503.38 77.67 55296.80 88888.00 2007-11-01 15:34:26.625 305 12503.40 77.67 55296.80 88888.00 2007-11-01 15:34:26.750 305 12503.45 77.67 55296.80 88888.00 2007-11-01 15:34:26.875 305 12503.50 77.65 55296.80 88888.00 2007-11-01 15:34:27.000 305 12503.50 77.67 55296.80 88888.00 2007-11-01 15:34:27.125 305 12503.45 77.65 55296.80 88888.00 2007-11-01 15:34:27.250 305 12503.40 77.65 55296.82 88888.00 2007-11-01 15:34:27.375 305 12503.45 77.65 55296.82 88888.00 2007-11-01 15:34:27.500 305 12503.48 77.62 55296.85 88888.00 2007-11-01 15:34:27.625 305 12503.48 77.62 55296.82 88888.00 2007-11-01 15:34:27.750 305 12503.40 77.62 55296.82 88888.00 2007-11-01 15:34:27.875 305 12503.38 77.62 55296.82 88888.00 2007-11-01 15:34:28.000 305 12503.38 77.62 55296.82 88888.00 2007-11-01 15:34:28.125 305 12503.40 77.62 55296.82 88888.00 2007-11-01 15:34:28.250 305 12503.42 77.62 55296.85 88888.00 2007-11-01 15:34:28.375 305 12503.42 77.65 55296.88 88888.00 2007-11-01 15:34:28.500 305 12503.45 77.62 55296.85 88888.00 2007-11-01 15:34:28.625 305 12503.50 77.62 55296.85 88888.00 2007-11-01 15:34:28.750 305 12503.48 77.62 55296.82 88888.00 2007-11-01 15:34:28.875 305 12503.40 77.60 55296.82 88888.00 2007-11-01 15:34:29.000 305 12503.40 77.60 55296.82 88888.00 2007-11-01 15:34:29.125 305 12503.42 77.60 55296.85 88888.00 2007-11-01 15:34:29.250 305 12503.45 77.60 55296.88 88888.00 2007-11-01 15:34:29.375 305 12503.52 77.60 55296.85 88888.00 2007-11-01 15:34:29.500 305 12503.50 77.58 55296.82 88888.00 2007-11-01 15:34:29.625 305 12503.50 77.58 55296.82 88888.00 2007-11-01 15:34:29.750 305 12503.45 77.58 55296.82 88888.00 2007-11-01 15:34:29.875 305 12503.45 77.58 55296.85 88888.00 2007-11-01 15:34:30.000 305 12503.45 77.58 55296.82 88888.00 2007-11-01 15:34:30.125 305 12503.45 77.60 55296.82 88888.00 2007-11-01 15:34:30.250 305 12503.42 77.60 55296.85 88888.00 2007-11-01 15:34:30.375 305 12503.45 77.60 55296.85 88888.00 2007-11-01 15:34:30.500 305 12503.45 77.58 55296.82 88888.00 2007-11-01 15:34:30.625 305 12503.42 77.58 55296.82 88888.00 2007-11-01 15:34:30.750 305 12503.35 77.58 55296.82 88888.00 2007-11-01 15:34:30.875 305 12503.35 77.58 55296.82 88888.00 2007-11-01 15:34:31.000 305 12503.33 77.58 55296.80 88888.00 2007-11-01 15:34:31.125 305 12503.25 77.58 55296.80 88888.00 2007-11-01 15:34:31.250 305 12503.23 77.58 55296.82 88888.00 2007-11-01 15:34:31.375 305 12503.33 77.55 55296.88 88888.00 2007-11-01 15:34:31.500 305 12503.38 77.55 55296.85 88888.00 2007-11-01 15:34:31.625 305 12503.35 77.55 55296.85 88888.00 2007-11-01 15:34:31.750 305 12503.33 77.55 55296.88 88888.00 2007-11-01 15:34:31.875 305 12503.35 77.55 55296.85 88888.00 2007-11-01 15:34:32.000 305 12503.30 77.53 55296.88 88888.00 2007-11-01 15:34:32.125 305 12503.27 77.53 55296.88 88888.00 2007-11-01 15:34:32.250 305 12503.27 77.53 55296.82 88888.00 2007-11-01 15:34:32.375 305 12503.30 77.55 55296.85 88888.00 2007-11-01 15:34:32.500 305 12503.27 77.53 55296.88 88888.00 2007-11-01 15:34:32.625 305 12503.27 77.53 55296.88 88888.00 2007-11-01 15:34:32.750 305 12503.25 77.53 55296.88 88888.00 2007-11-01 15:34:32.875 305 12503.20 77.53 55296.85 88888.00 2007-11-01 15:34:33.000 305 12503.25 77.50 55296.85 88888.00 2007-11-01 15:34:33.125 305 12503.33 77.53 55296.85 88888.00 2007-11-01 15:34:33.250 305 12503.35 77.53 55296.88 88888.00 2007-11-01 15:34:33.375 305 12503.40 77.53 55296.88 88888.00 2007-11-01 15:34:33.500 305 12503.33 77.50 55296.88 88888.00 2007-11-01 15:34:33.625 305 12503.33 77.50 55296.88 88888.00 2007-11-01 15:34:33.750 305 12503.38 77.50 55296.88 88888.00 2007-11-01 15:34:33.875 305 12503.38 77.50 55296.88 88888.00 2007-11-01 15:34:34.000 305 12503.30 77.50 55296.88 88888.00 2007-11-01 15:34:34.125 305 12503.27 77.53 55296.90 88888.00 2007-11-01 15:34:34.250 305 12503.35 77.47 55296.90 88888.00 2007-11-01 15:34:34.375 305 12503.40 77.50 55296.88 88888.00 2007-11-01 15:34:34.500 305 12503.38 77.50 55296.88 88888.00 2007-11-01 15:34:34.625 305 12503.33 77.50 55296.85 88888.00 2007-11-01 15:34:34.750 305 12503.33 77.50 55296.85 88888.00 2007-11-01 15:34:34.875 305 12503.33 77.47 55296.88 88888.00 2007-11-01 15:34:35.000 305 12503.33 77.47 55296.88 88888.00 2007-11-01 15:34:35.125 305 12503.35 77.45 55296.88 88888.00 2007-11-01 15:34:35.250 305 12503.38 77.45 55296.88 88888.00 2007-11-01 15:34:35.375 305 12503.40 77.47 55296.88 88888.00 2007-11-01 15:34:35.500 305 12503.38 77.45 55296.88 88888.00 2007-11-01 15:34:35.625 305 12503.35 77.45 55296.88 88888.00 2007-11-01 15:34:35.750 305 12503.30 77.45 55296.88 88888.00 2007-11-01 15:34:35.875 305 12503.30 77.45 55296.88 88888.00 2007-11-01 15:34:36.000 305 12503.33 77.45 55296.88 88888.00 2007-11-01 15:34:36.125 305 12503.38 77.45 55296.90 88888.00 2007-11-01 15:34:36.250 305 12503.35 77.42 55296.88 88888.00 2007-11-01 15:34:36.375 305 12503.35 77.45 55296.88 88888.00 2007-11-01 15:34:36.500 305 12503.38 77.45 55296.88 88888.00 2007-11-01 15:34:36.625 305 12503.40 77.42 55296.88 88888.00 2007-11-01 15:34:36.750 305 12503.35 77.42 55296.88 88888.00 2007-11-01 15:34:36.875 305 12503.35 77.45 55296.85 88888.00 2007-11-01 15:34:37.000 305 12503.35 77.42 55296.82 88888.00 2007-11-01 15:34:37.125 305 12503.25 77.45 55296.85 88888.00 2007-11-01 15:34:37.250 305 12503.27 77.42 55296.88 88888.00 2007-11-01 15:34:37.375 305 12503.23 77.42 55296.85 88888.00 2007-11-01 15:34:37.500 305 12503.27 77.40 55296.85 88888.00 2007-11-01 15:34:37.625 305 12503.35 77.40 55296.85 88888.00 2007-11-01 15:34:37.750 305 12503.38 77.40 55296.88 88888.00 2007-11-01 15:34:37.875 305 12503.33 77.40 55296.88 88888.00 2007-11-01 15:34:38.000 305 12503.30 77.38 55296.88 88888.00 2007-11-01 15:34:38.125 305 12503.30 77.38 55296.88 88888.00 2007-11-01 15:34:38.250 305 12503.27 77.38 55296.85 88888.00 2007-11-01 15:34:38.375 305 12503.23 77.38 55296.88 88888.00 2007-11-01 15:34:38.500 305 12503.23 77.38 55296.88 88888.00 2007-11-01 15:34:38.625 305 12503.27 77.38 55296.90 88888.00 2007-11-01 15:34:38.750 305 12503.30 77.35 55296.93 88888.00 2007-11-01 15:34:38.875 305 12503.33 77.33 55296.93 88888.00 2007-11-01 15:34:39.000 305 12503.35 77.33 55296.88 88888.00 2007-11-01 15:34:39.125 305 12503.33 77.33 55296.88 88888.00 2007-11-01 15:34:39.250 305 12503.25 77.33 55296.90 88888.00 2007-11-01 15:34:39.375 305 12503.27 77.35 55296.90 88888.00 2007-11-01 15:34:39.500 305 12503.25 77.35 55296.93 88888.00 2007-11-01 15:34:39.625 305 12503.23 77.35 55296.93 88888.00 2007-11-01 15:34:39.750 305 12503.20 77.33 55296.93 88888.00 2007-11-01 15:34:39.875 305 12503.17 77.30 55296.90 88888.00 2007-11-01 15:34:40.000 305 12503.25 77.30 55296.90 88888.00 2007-11-01 15:34:40.125 305 12503.20 77.30 55296.90 88888.00 2007-11-01 15:34:40.250 305 12503.15 77.25 55296.93 88888.00 2007-11-01 15:34:40.375 305 12503.17 77.25 55296.90 88888.00 2007-11-01 15:34:40.500 305 12503.17 77.25 55296.90 88888.00 2007-11-01 15:34:40.625 305 12503.23 77.25 55296.93 88888.00 2007-11-01 15:34:40.750 305 12503.17 77.22 55296.95 88888.00 2007-11-01 15:34:40.875 305 12503.15 77.22 55296.95 88888.00 2007-11-01 15:34:41.000 305 12503.12 77.25 55296.97 88888.00 2007-11-01 15:34:41.125 305 12503.12 77.22 55296.97 88888.00 2007-11-01 15:34:41.250 305 12503.05 77.20 55296.97 88888.00 2007-11-01 15:34:41.375 305 12503.10 77.22 55297.00 88888.00 2007-11-01 15:34:41.500 305 12503.08 77.20 55297.00 88888.00 2007-11-01 15:34:41.625 305 12503.05 77.20 55297.00 88888.00 2007-11-01 15:34:41.750 305 12503.08 77.17 55297.00 88888.00 2007-11-01 15:34:41.875 305 12503.10 77.17 55297.03 88888.00 2007-11-01 15:34:42.000 305 12503.10 77.15 55296.97 88888.00 2007-11-01 15:34:42.125 305 12503.08 77.17 55297.00 88888.00 2007-11-01 15:34:42.250 305 12503.05 77.12 55296.97 88888.00 2007-11-01 15:34:42.375 305 12503.10 77.15 55296.97 88888.00 2007-11-01 15:34:42.500 305 12503.10 77.15 55296.95 88888.00 2007-11-01 15:34:42.625 305 12503.08 77.15 55297.00 88888.00 2007-11-01 15:34:42.750 305 12503.08 77.15 55297.00 88888.00 2007-11-01 15:34:42.875 305 12503.10 77.12 55297.00 88888.00 2007-11-01 15:34:43.000 305 12503.12 77.10 55296.97 88888.00 2007-11-01 15:34:43.125 305 12503.08 77.10 55296.97 88888.00 2007-11-01 15:34:43.250 305 12503.00 77.10 55297.00 88888.00 2007-11-01 15:34:43.375 305 12503.05 77.12 55297.00 88888.00 2007-11-01 15:34:43.500 305 12503.05 77.10 55297.03 88888.00 2007-11-01 15:34:43.625 305 12503.02 77.10 55297.05 88888.00 2007-11-01 15:34:43.750 305 12503.02 77.10 55297.07 88888.00 2007-11-01 15:34:43.875 305 12503.08 77.08 55297.07 88888.00 2007-11-01 15:34:44.000 305 12503.05 77.03 55297.03 88888.00 2007-11-01 15:34:44.125 305 12503.08 77.03 55297.03 88888.00 2007-11-01 15:34:44.250 305 12503.02 77.03 55297.03 88888.00 2007-11-01 15:34:44.375 305 12503.08 77.03 55297.05 88888.00 2007-11-01 15:34:44.500 305 12503.00 77.05 55297.05 88888.00 2007-11-01 15:34:44.625 305 12502.92 77.03 55297.05 88888.00 2007-11-01 15:34:44.750 305 12502.95 77.03 55297.03 88888.00 2007-11-01 15:34:44.875 305 12503.02 77.00 55297.03 88888.00 2007-11-01 15:34:45.000 305 12503.02 76.97 55297.03 88888.00 2007-11-01 15:34:45.125 305 12502.98 76.97 55297.00 88888.00 2007-11-01 15:34:45.250 305 12502.98 76.97 55297.03 88888.00 2007-11-01 15:34:45.375 305 12503.00 76.97 55297.03 88888.00 2007-11-01 15:34:45.500 305 12503.00 77.00 55297.03 88888.00 2007-11-01 15:34:45.625 305 12502.98 76.97 55297.03 88888.00 2007-11-01 15:34:45.750 305 12502.98 76.95 55297.03 88888.00 2007-11-01 15:34:45.875 305 12503.00 76.95 55297.03 88888.00 2007-11-01 15:34:46.000 305 12502.92 76.92 55297.00 88888.00 2007-11-01 15:34:46.125 305 12502.88 76.90 55297.05 88888.00 2007-11-01 15:34:46.250 305 12502.92 76.90 55297.05 88888.00 2007-11-01 15:34:46.375 305 12503.00 76.92 55297.03 88888.00 2007-11-01 15:34:46.500 305 12502.92 76.90 55297.05 88888.00 2007-11-01 15:34:46.625 305 12502.92 76.90 55297.05 88888.00 2007-11-01 15:34:46.750 305 12502.88 76.90 55297.07 88888.00 2007-11-01 15:34:46.875 305 12502.83 76.90 55297.10 88888.00 2007-11-01 15:34:47.000 305 12502.85 76.90 55297.07 88888.00 2007-11-01 15:34:47.125 305 12502.95 76.88 55297.05 88888.00 2007-11-01 15:34:47.250 305 12502.90 76.90 55297.05 88888.00 2007-11-01 15:34:47.375 305 12502.83 76.88 55297.03 88888.00 2007-11-01 15:34:47.500 305 12502.77 76.88 55297.05 88888.00 2007-11-01 15:34:47.625 305 12502.80 76.88 55297.05 88888.00 2007-11-01 15:34:47.750 305 12502.88 76.88 55297.05 88888.00 2007-11-01 15:34:47.875 305 12502.90 76.85 55297.05 88888.00 2007-11-01 15:34:48.000 305 12502.85 76.83 55297.05 88888.00 2007-11-01 15:34:48.125 305 12502.85 76.85 55297.05 88888.00 2007-11-01 15:34:48.250 305 12502.88 76.83 55297.07 88888.00 2007-11-01 15:34:48.375 305 12502.83 76.83 55297.10 88888.00 2007-11-01 15:34:48.500 305 12502.85 76.83 55297.12 88888.00 2007-11-01 15:34:48.625 305 12502.80 76.85 55297.10 88888.00 2007-11-01 15:34:48.750 305 12502.75 76.85 55297.10 88888.00 2007-11-01 15:34:48.875 305 12502.70 76.83 55297.12 88888.00 2007-11-01 15:34:49.000 305 12502.75 76.80 55297.12 88888.00 2007-11-01 15:34:49.125 305 12502.77 76.83 55297.12 88888.00 2007-11-01 15:34:49.250 305 12502.77 76.80 55297.12 88888.00 2007-11-01 15:34:49.375 305 12502.77 76.80 55297.10 88888.00 2007-11-01 15:34:49.500 305 12502.80 76.80 55297.07 88888.00 2007-11-01 15:34:49.625 305 12502.75 76.78 55297.05 88888.00 2007-11-01 15:34:49.750 305 12502.70 76.78 55297.05 88888.00 2007-11-01 15:34:49.875 305 12502.73 76.78 55297.05 88888.00 2007-11-01 15:34:50.000 305 12502.75 76.78 55297.07 88888.00 2007-11-01 15:34:50.125 305 12502.73 76.78 55297.07 88888.00 2007-11-01 15:34:50.250 305 12502.65 76.72 55297.07 88888.00 2007-11-01 15:34:50.375 305 12502.67 76.78 55297.07 88888.00 2007-11-01 15:34:50.500 305 12502.70 76.80 55297.05 88888.00 2007-11-01 15:34:50.625 305 12502.67 76.78 55297.07 88888.00 2007-11-01 15:34:50.750 305 12502.65 76.75 55297.07 88888.00 2007-11-01 15:34:50.875 305 12502.67 76.75 55297.07 88888.00 2007-11-01 15:34:51.000 305 12502.70 76.75 55297.12 88888.00 2007-11-01 15:34:51.125 305 12502.73 76.75 55297.18 88888.00 2007-11-01 15:34:51.250 305 12502.77 76.70 55297.18 88888.00 2007-11-01 15:34:51.375 305 12502.83 76.72 55297.15 88888.00 2007-11-01 15:34:51.500 305 12502.75 76.72 55297.12 88888.00 2007-11-01 15:34:51.625 305 12502.65 76.72 55297.12 88888.00 2007-11-01 15:34:51.750 305 12502.67 76.72 55297.12 88888.00 2007-11-01 15:34:51.875 305 12502.67 76.67 55297.12 88888.00 2007-11-01 15:34:52.000 305 12502.70 76.67 55297.12 88888.00 2007-11-01 15:34:52.125 305 12502.65 76.70 55297.10 88888.00 2007-11-01 15:34:52.250 305 12502.62 76.70 55297.12 88888.00 2007-11-01 15:34:52.375 305 12502.67 76.72 55297.10 88888.00 2007-11-01 15:34:52.500 305 12502.65 76.70 55297.10 88888.00 2007-11-01 15:34:52.625 305 12502.60 76.67 55297.10 88888.00 2007-11-01 15:34:52.750 305 12502.60 76.67 55297.10 88888.00 2007-11-01 15:34:52.875 305 12502.60 76.70 55297.07 88888.00 2007-11-01 15:34:53.000 305 12502.60 76.70 55297.12 88888.00 2007-11-01 15:34:53.125 305 12502.60 76.70 55297.12 88888.00 2007-11-01 15:34:53.250 305 12502.55 76.67 55297.12 88888.00 2007-11-01 15:34:53.375 305 12502.50 76.70 55297.12 88888.00 2007-11-01 15:34:53.500 305 12502.50 76.72 55297.12 88888.00 2007-11-01 15:34:53.625 305 12502.52 76.70 55297.12 88888.00 2007-11-01 15:34:53.750 305 12502.55 76.67 55297.15 88888.00 2007-11-01 15:34:53.875 305 12502.58 76.70 55297.12 88888.00 2007-11-01 15:34:54.000 305 12502.58 76.65 55297.10 88888.00 2007-11-01 15:34:54.125 305 12502.58 76.65 55297.10 88888.00 2007-11-01 15:34:54.250 305 12502.52 76.62 55297.10 88888.00 2007-11-01 15:34:54.375 305 12502.55 76.65 55297.10 88888.00 2007-11-01 15:34:54.500 305 12502.58 76.65 55297.10 88888.00 2007-11-01 15:34:54.625 305 12502.55 76.65 55297.10 88888.00 2007-11-01 15:34:54.750 305 12502.58 76.62 55297.07 88888.00 2007-11-01 15:34:54.875 305 12502.58 76.65 55297.12 88888.00 2007-11-01 15:34:55.000 305 12502.60 76.65 55297.10 88888.00 2007-11-01 15:34:55.125 305 12502.58 76.65 55297.10 88888.00 2007-11-01 15:34:55.250 305 12502.60 76.62 55297.10 88888.00 2007-11-01 15:34:55.375 305 12502.60 76.65 55297.10 88888.00 2007-11-01 15:34:55.500 305 12502.55 76.65 55297.10 88888.00 2007-11-01 15:34:55.625 305 12502.58 76.67 55297.12 88888.00 2007-11-01 15:34:55.750 305 12502.60 76.67 55297.12 88888.00 2007-11-01 15:34:55.875 305 12502.60 76.65 55297.12 88888.00 2007-11-01 15:34:56.000 305 12502.60 76.62 55297.10 88888.00 2007-11-01 15:34:56.125 305 12502.60 76.65 55297.12 88888.00 2007-11-01 15:34:56.250 305 12502.60 76.65 55297.12 88888.00 2007-11-01 15:34:56.375 305 12502.65 76.62 55297.10 88888.00 2007-11-01 15:34:56.500 305 12502.65 76.65 55297.07 88888.00 2007-11-01 15:34:56.625 305 12502.58 76.65 55297.10 88888.00 2007-11-01 15:34:56.750 305 12502.55 76.65 55297.10 88888.00 2007-11-01 15:34:56.875 305 12502.60 76.65 55297.12 88888.00 2007-11-01 15:34:57.000 305 12502.60 76.65 55297.12 88888.00 2007-11-01 15:34:57.125 305 12502.62 76.65 55297.07 88888.00 2007-11-01 15:34:57.250 305 12502.58 76.62 55297.07 88888.00 2007-11-01 15:34:57.375 305 12502.55 76.65 55297.07 88888.00 2007-11-01 15:34:57.500 305 12502.55 76.62 55297.07 88888.00 2007-11-01 15:34:57.625 305 12502.55 76.67 55297.07 88888.00 2007-11-01 15:34:57.750 305 12502.52 76.67 55297.07 88888.00 2007-11-01 15:34:57.875 305 12502.52 76.67 55297.07 88888.00 2007-11-01 15:34:58.000 305 12502.50 76.67 55297.10 88888.00 2007-11-01 15:34:58.125 305 12502.48 76.67 55297.07 88888.00 2007-11-01 15:34:58.250 305 12502.48 76.62 55297.07 88888.00 2007-11-01 15:34:58.375 305 12502.45 76.65 55297.10 88888.00 2007-11-01 15:34:58.500 305 12502.48 76.65 55297.07 88888.00 2007-11-01 15:34:58.625 305 12502.50 76.67 55297.07 88888.00 2007-11-01 15:34:58.750 305 12502.52 76.65 55297.07 88888.00 2007-11-01 15:34:58.875 305 12502.52 76.62 55297.07 88888.00 2007-11-01 15:34:59.000 305 12502.52 76.62 55297.07 88888.00 2007-11-01 15:34:59.125 305 12502.45 76.65 55297.10 88888.00 2007-11-01 15:34:59.250 305 12502.45 76.65 55297.07 88888.00 2007-11-01 15:34:59.375 305 12502.48 76.65 55297.05 88888.00 2007-11-01 15:34:59.500 305 12502.48 76.60 55297.07 88888.00 2007-11-01 15:34:59.625 305 12502.48 76.60 55297.05 88888.00 2007-11-01 15:34:59.750 305 12502.50 76.65 55297.07 88888.00 2007-11-01 15:34:59.875 305 12502.50 76.65 55297.07 88888.00 2007-11-01 15:35:00.000 305 12502.40 76.65 55297.05 88888.00 2007-11-01 15:35:00.125 305 12502.38 76.65 55297.05 88888.00 2007-11-01 15:35:00.250 305 12502.38 76.62 55297.07 88888.00 2007-11-01 15:35:00.375 305 12502.40 76.65 55297.07 88888.00 2007-11-01 15:35:00.500 305 12502.42 76.62 55297.07 88888.00 2007-11-01 15:35:00.625 305 12502.42 76.62 55297.12 88888.00 2007-11-01 15:35:00.750 305 12502.42 76.60 55297.07 88888.00 2007-11-01 15:35:00.875 305 12502.48 76.62 55297.05 88888.00 2007-11-01 15:35:01.000 305 12502.50 76.62 55297.05 88888.00 2007-11-01 15:35:01.125 305 12502.52 76.65 55297.03 88888.00 2007-11-01 15:35:01.250 305 12502.50 76.62 55297.05 88888.00 2007-11-01 15:35:01.375 305 12502.48 76.65 55297.03 88888.00 2007-11-01 15:35:01.500 305 12502.48 76.62 55297.05 88888.00 2007-11-01 15:35:01.625 305 12502.50 76.62 55297.05 88888.00 2007-11-01 15:35:01.750 305 12502.48 76.65 55297.05 88888.00 2007-11-01 15:35:01.875 305 12502.42 76.62 55297.07 88888.00 2007-11-01 15:35:02.000 305 12502.40 76.62 55297.07 88888.00 2007-11-01 15:35:02.125 305 12502.38 76.62 55297.05 88888.00 2007-11-01 15:35:02.250 305 12502.33 76.62 55297.03 88888.00 2007-11-01 15:35:02.375 305 12502.42 76.62 55297.05 88888.00 2007-11-01 15:35:02.500 305 12502.50 76.62 55297.05 88888.00 2007-11-01 15:35:02.625 305 12502.50 76.60 55297.07 88888.00 2007-11-01 15:35:02.750 305 12502.45 76.60 55297.07 88888.00 2007-11-01 15:35:02.875 305 12502.40 76.62 55297.07 88888.00 2007-11-01 15:35:03.000 305 12502.40 76.62 55297.05 88888.00 2007-11-01 15:35:03.125 305 12502.45 76.62 55297.05 88888.00 2007-11-01 15:35:03.250 305 12502.42 76.55 55297.03 88888.00 2007-11-01 15:35:03.375 305 12502.38 76.58 55297.03 88888.00 2007-11-01 15:35:03.500 305 12502.40 76.58 55297.05 88888.00 2007-11-01 15:35:03.625 305 12502.45 76.62 55297.05 88888.00 2007-11-01 15:35:03.750 305 12502.40 76.65 55297.05 88888.00 2007-11-01 15:35:03.875 305 12502.42 76.60 55297.03 88888.00 2007-11-01 15:35:04.000 305 12502.48 76.58 55297.03 88888.00 2007-11-01 15:35:04.125 305 12502.48 76.58 55297.03 88888.00 2007-11-01 15:35:04.250 305 12502.42 76.55 55297.03 88888.00 2007-11-01 15:35:04.375 305 12502.45 76.55 55297.05 88888.00 2007-11-01 15:35:04.500 305 12502.48 76.55 55297.05 88888.00 2007-11-01 15:35:04.625 305 12502.45 76.53 55297.07 88888.00 2007-11-01 15:35:04.750 305 12502.45 76.58 55297.07 88888.00 2007-11-01 15:35:04.875 305 12502.45 76.58 55297.07 88888.00 2007-11-01 15:35:05.000 305 12502.42 76.55 55297.07 88888.00 2007-11-01 15:35:05.125 305 12502.42 76.53 55297.07 88888.00 2007-11-01 15:35:05.250 305 12502.48 76.50 55297.15 88888.00 2007-11-01 15:35:05.375 305 12502.50 76.53 55297.10 88888.00 2007-11-01 15:35:05.500 305 12502.52 76.50 55297.07 88888.00 2007-11-01 15:35:05.625 305 12502.45 76.45 55297.07 88888.00 2007-11-01 15:35:05.750 305 12502.38 76.47 55297.07 88888.00 2007-11-01 15:35:05.875 305 12502.40 76.45 55297.07 88888.00 2007-11-01 15:35:06.000 305 12502.45 76.47 55297.05 88888.00 2007-11-01 15:35:06.125 305 12502.50 76.45 55297.05 88888.00 2007-11-01 15:35:06.250 305 12502.45 76.40 55297.05 88888.00 2007-11-01 15:35:06.375 305 12502.48 76.42 55297.07 88888.00 2007-11-01 15:35:06.500 305 12502.42 76.42 55297.07 88888.00 2007-11-01 15:35:06.625 305 12502.40 76.42 55297.05 88888.00 2007-11-01 15:35:06.750 305 12502.42 76.45 55297.07 88888.00 2007-11-01 15:35:06.875 305 12502.42 76.42 55297.05 88888.00 2007-11-01 15:35:07.000 305 12502.35 76.42 55297.05 88888.00 2007-11-01 15:35:07.125 305 12502.33 76.40 55297.07 88888.00 2007-11-01 15:35:07.250 305 12502.38 76.38 55297.07 88888.00 2007-11-01 15:35:07.375 305 12502.40 76.38 55297.05 88888.00 2007-11-01 15:35:07.500 305 12502.40 76.38 55297.03 88888.00 2007-11-01 15:35:07.625 305 12502.38 76.38 55297.00 88888.00 2007-11-01 15:35:07.750 305 12502.40 76.38 55297.00 88888.00 2007-11-01 15:35:07.875 305 12502.42 76.38 55297.00 88888.00 2007-11-01 15:35:08.000 305 12502.40 76.35 55297.00 88888.00 2007-11-01 15:35:08.125 305 12502.38 76.33 55297.03 88888.00 2007-11-01 15:35:08.250 305 12502.42 76.33 55297.00 88888.00 2007-11-01 15:35:08.375 305 12502.40 76.33 55297.03 88888.00 2007-11-01 15:35:08.500 305 12502.45 76.30 55297.03 88888.00 2007-11-01 15:35:08.625 305 12502.48 76.30 55297.05 88888.00 2007-11-01 15:35:08.750 305 12502.45 76.30 55297.05 88888.00 2007-11-01 15:35:08.875 305 12502.45 76.28 55297.03 88888.00 2007-11-01 15:35:09.000 305 12502.42 76.25 55297.03 88888.00 2007-11-01 15:35:09.125 305 12502.42 76.25 55297.05 88888.00 2007-11-01 15:35:09.250 305 12502.42 76.22 55297.05 88888.00 2007-11-01 15:35:09.375 305 12502.45 76.22 55297.07 88888.00 2007-11-01 15:35:09.500 305 12502.45 76.25 55297.07 88888.00 2007-11-01 15:35:09.625 305 12502.45 76.22 55297.05 88888.00 2007-11-01 15:35:09.750 305 12502.40 76.22 55297.07 88888.00 2007-11-01 15:35:09.875 305 12502.38 76.17 55297.07 88888.00 2007-11-01 15:35:10.000 305 12502.35 76.17 55297.07 88888.00 2007-11-01 15:35:10.125 305 12502.40 76.17 55297.07 88888.00 2007-11-01 15:35:10.250 305 12502.40 76.17 55297.10 88888.00 2007-11-01 15:35:10.375 305 12502.42 76.15 55297.07 88888.00 2007-11-01 15:35:10.500 305 12502.42 76.12 55297.05 88888.00 2007-11-01 15:35:10.625 305 12502.45 76.10 55297.05 88888.00 2007-11-01 15:35:10.750 305 12502.42 76.12 55297.07 88888.00 2007-11-01 15:35:10.875 305 12502.38 76.12 55297.05 88888.00 2007-11-01 15:35:11.000 305 12502.35 76.12 55297.05 88888.00 2007-11-01 15:35:11.125 305 12502.38 76.10 55297.07 88888.00 2007-11-01 15:35:11.250 305 12502.40 76.08 55297.05 88888.00 2007-11-01 15:35:11.375 305 12502.42 76.08 55297.07 88888.00 2007-11-01 15:35:11.500 305 12502.42 76.08 55297.07 88888.00 2007-11-01 15:35:11.625 305 12502.40 76.05 55297.07 88888.00 2007-11-01 15:35:11.750 305 12502.40 76.05 55297.10 88888.00 2007-11-01 15:35:11.875 305 12502.38 76.05 55297.10 88888.00 2007-11-01 15:35:12.000 305 12502.38 76.03 55297.07 88888.00 2007-11-01 15:35:12.125 305 12502.38 76.00 55297.05 88888.00 2007-11-01 15:35:12.250 305 12502.40 75.97 55297.07 88888.00 2007-11-01 15:35:12.375 305 12502.42 75.97 55297.07 88888.00 2007-11-01 15:35:12.500 305 12502.33 75.95 55297.05 88888.00 2007-11-01 15:35:12.625 305 12502.30 75.95 55297.07 88888.00 2007-11-01 15:35:12.750 305 12502.25 75.95 55297.07 88888.00 2007-11-01 15:35:12.875 305 12502.23 75.95 55297.07 88888.00 2007-11-01 15:35:13.000 305 12502.23 75.92 55297.07 88888.00 2007-11-01 15:35:13.125 305 12502.23 75.92 55297.07 88888.00 2007-11-01 15:35:13.250 305 12502.23 75.90 55297.07 88888.00 2007-11-01 15:35:13.375 305 12502.27 75.90 55297.12 88888.00 2007-11-01 15:35:13.500 305 12502.30 75.90 55297.12 88888.00 2007-11-01 15:35:13.625 305 12502.27 75.88 55297.12 88888.00 2007-11-01 15:35:13.750 305 12502.25 75.85 55297.10 88888.00 2007-11-01 15:35:13.875 305 12502.25 75.83 55297.07 88888.00 2007-11-01 15:35:14.000 305 12502.25 75.83 55297.12 88888.00 2007-11-01 15:35:14.125 305 12502.27 75.80 55297.12 88888.00 2007-11-01 15:35:14.250 305 12502.27 75.80 55297.15 88888.00 2007-11-01 15:35:14.375 305 12502.30 75.80 55297.10 88888.00 2007-11-01 15:35:14.500 305 12502.35 75.75 55297.10 88888.00 2007-11-01 15:35:14.625 305 12502.35 75.78 55297.10 88888.00 2007-11-01 15:35:14.750 305 12502.30 75.78 55297.12 88888.00 2007-11-01 15:35:14.875 305 12502.30 75.75 55297.12 88888.00 2007-11-01 15:35:15.000 305 12502.33 75.72 55297.10 88888.00 2007-11-01 15:35:15.125 305 12502.27 75.72 55297.12 88888.00 2007-11-01 15:35:15.250 305 12502.25 75.70 55297.15 88888.00 2007-11-01 15:35:15.375 305 12502.17 75.70 55297.12 88888.00 2007-11-01 15:35:15.500 305 12502.05 75.67 55297.12 88888.00 2007-11-01 15:35:15.625 305 12502.05 75.65 55297.12 88888.00 2007-11-01 15:35:15.750 305 12502.12 75.65 55297.12 88888.00 2007-11-01 15:35:15.875 305 12502.15 75.65 55297.12 88888.00 2007-11-01 15:35:16.000 305 12502.17 75.65 55297.12 88888.00 2007-11-01 15:35:16.125 305 12502.23 75.62 55297.12 88888.00 2007-11-01 15:35:16.250 305 12502.27 75.62 55297.12 88888.00 2007-11-01 15:35:16.375 305 12502.23 75.60 55297.10 88888.00 2007-11-01 15:35:16.500 305 12502.10 75.62 55297.10 88888.00 2007-11-01 15:35:16.625 305 12502.02 75.60 55297.12 88888.00 2007-11-01 15:35:16.750 305 12502.08 75.58 55297.10 88888.00 2007-11-01 15:35:16.875 305 12502.15 75.58 55297.12 88888.00 2007-11-01 15:35:17.000 305 12502.17 75.58 55297.10 88888.00 2007-11-01 15:35:17.125 305 12502.17 75.58 55297.15 88888.00 2007-11-01 15:35:17.250 305 12502.10 75.55 55297.15 88888.00 2007-11-01 15:35:17.375 305 12502.08 75.55 55297.12 88888.00 2007-11-01 15:35:17.500 305 12502.08 75.53 55297.12 88888.00 2007-11-01 15:35:17.625 305 12502.05 75.53 55297.15 88888.00 2007-11-01 15:35:17.750 305 12502.02 75.53 55297.18 88888.00 2007-11-01 15:35:17.875 305 12502.05 75.50 55297.18 88888.00 2007-11-01 15:35:18.000 305 12502.10 75.50 55297.15 88888.00 2007-11-01 15:35:18.125 305 12502.08 75.47 55297.12 88888.00 2007-11-01 15:35:18.250 305 12502.05 75.47 55297.12 88888.00 2007-11-01 15:35:18.375 305 12502.12 75.47 55297.15 88888.00 2007-11-01 15:35:18.500 305 12502.05 75.47 55297.18 88888.00 2007-11-01 15:35:18.625 305 12502.00 75.45 55297.15 88888.00 2007-11-01 15:35:18.750 305 12501.95 75.45 55297.12 88888.00 2007-11-01 15:35:18.875 305 12501.98 75.45 55297.15 88888.00 2007-11-01 15:35:19.000 305 12501.95 75.45 55297.18 88888.00 2007-11-01 15:35:19.125 305 12502.00 75.42 55297.15 88888.00 2007-11-01 15:35:19.250 305 12501.98 75.40 55297.18 88888.00 2007-11-01 15:35:19.375 305 12501.95 75.40 55297.18 88888.00 2007-11-01 15:35:19.500 305 12501.95 75.40 55297.15 88888.00 2007-11-01 15:35:19.625 305 12502.00 75.40 55297.15 88888.00 2007-11-01 15:35:19.750 305 12502.00 75.38 55297.15 88888.00 2007-11-01 15:35:19.875 305 12502.00 75.35 55297.18 88888.00 2007-11-01 15:35:20.000 305 12502.00 75.35 55297.10 88888.00 2007-11-01 15:35:20.125 305 12502.00 75.35 55297.12 88888.00 2007-11-01 15:35:20.250 305 12502.00 75.30 55297.15 88888.00 2007-11-01 15:35:20.375 305 12502.02 75.30 55297.15 88888.00 2007-11-01 15:35:20.500 305 12501.98 75.33 55297.18 88888.00 2007-11-01 15:35:20.625 305 12501.90 75.33 55297.15 88888.00 2007-11-01 15:35:20.750 305 12501.88 75.33 55297.15 88888.00 2007-11-01 15:35:20.875 305 12501.92 75.30 55297.18 88888.00 2007-11-01 15:35:21.000 305 12501.98 75.30 55297.12 88888.00 2007-11-01 15:35:21.125 305 12501.92 75.28 55297.18 88888.00 2007-11-01 15:35:21.250 305 12501.85 75.28 55297.15 88888.00 2007-11-01 15:35:21.375 305 12501.83 75.28 55297.12 88888.00 2007-11-01 15:35:21.500 305 12501.85 75.28 55297.15 88888.00 2007-11-01 15:35:21.625 305 12501.85 75.25 55297.15 88888.00 2007-11-01 15:35:21.750 305 12501.88 75.25 55297.15 88888.00 2007-11-01 15:35:21.875 305 12501.92 75.25 55297.18 88888.00 2007-11-01 15:35:22.000 305 12501.95 75.20 55297.15 88888.00 2007-11-01 15:35:22.125 305 12501.92 75.20 55297.12 88888.00 2007-11-01 15:35:22.250 305 12501.85 75.17 55297.10 88888.00 2007-11-01 15:35:22.375 305 12501.85 75.20 55297.10 88888.00 2007-11-01 15:35:22.500 305 12501.88 75.20 55297.10 88888.00 2007-11-01 15:35:22.625 305 12501.92 75.17 55297.12 88888.00 2007-11-01 15:35:22.750 305 12501.90 75.17 55297.12 88888.00 2007-11-01 15:35:22.875 305 12501.88 75.15 55297.10 88888.00 2007-11-01 15:35:23.000 305 12501.92 75.15 55297.15 88888.00 2007-11-01 15:35:23.125 305 12501.92 75.17 55297.15 88888.00 2007-11-01 15:35:23.250 305 12501.88 75.15 55297.12 88888.00 2007-11-01 15:35:23.375 305 12501.90 75.15 55297.12 88888.00 2007-11-01 15:35:23.500 305 12501.83 75.12 55297.12 88888.00 2007-11-01 15:35:23.625 305 12501.83 75.12 55297.10 88888.00 2007-11-01 15:35:23.750 305 12501.85 75.15 55297.12 88888.00 2007-11-01 15:35:23.875 305 12501.83 75.15 55297.10 88888.00 2007-11-01 15:35:24.000 305 12501.80 75.12 55297.07 88888.00 2007-11-01 15:35:24.125 305 12501.77 75.15 55297.12 88888.00 2007-11-01 15:35:24.250 305 12501.77 75.12 55297.15 88888.00 2007-11-01 15:35:24.375 305 12501.83 75.12 55297.15 88888.00 2007-11-01 15:35:24.500 305 12501.80 75.10 55297.12 88888.00 2007-11-01 15:35:24.625 305 12501.88 75.08 55297.12 88888.00 2007-11-01 15:35:24.750 305 12501.83 75.10 55297.12 88888.00 2007-11-01 15:35:24.875 305 12501.77 75.08 55297.10 88888.00 2007-11-01 15:35:25.000 305 12501.77 75.10 55297.10 88888.00 2007-11-01 15:35:25.125 305 12501.73 75.10 55297.12 88888.00 2007-11-01 15:35:25.250 305 12501.70 75.08 55297.12 88888.00 2007-11-01 15:35:25.375 305 12501.70 75.10 55297.12 88888.00 2007-11-01 15:35:25.500 305 12501.67 75.10 55297.12 88888.00 2007-11-01 15:35:25.625 305 12501.65 75.08 55297.10 88888.00 2007-11-01 15:35:25.750 305 12501.62 75.08 55297.10 88888.00 2007-11-01 15:35:25.875 305 12501.70 75.08 55297.10 88888.00 2007-11-01 15:35:26.000 305 12501.73 75.05 55297.12 88888.00 2007-11-01 15:35:26.125 305 12501.75 75.05 55297.12 88888.00 2007-11-01 15:35:26.250 305 12501.70 75.03 55297.12 88888.00 2007-11-01 15:35:26.375 305 12501.70 75.03 55297.10 88888.00 2007-11-01 15:35:26.500 305 12501.73 75.03 55297.10 88888.00 2007-11-01 15:35:26.625 305 12501.75 75.05 55297.12 88888.00 2007-11-01 15:35:26.750 305 12501.70 75.00 55297.12 88888.00 2007-11-01 15:35:26.875 305 12501.65 75.05 55297.10 88888.00 2007-11-01 15:35:27.000 305 12501.70 75.03 55297.10 88888.00 2007-11-01 15:35:27.125 305 12501.75 75.00 55297.10 88888.00 2007-11-01 15:35:27.250 305 12501.73 75.00 55297.10 88888.00 2007-11-01 15:35:27.375 305 12501.75 75.00 55297.12 88888.00 2007-11-01 15:35:27.500 305 12501.77 74.97 55297.10 88888.00 2007-11-01 15:35:27.625 305 12501.77 74.97 55297.12 88888.00 2007-11-01 15:35:27.750 305 12501.75 75.00 55297.10 88888.00 2007-11-01 15:35:27.875 305 12501.75 75.00 55297.07 88888.00 2007-11-01 15:35:28.000 305 12501.73 75.00 55297.07 88888.00 2007-11-01 15:35:28.125 305 12501.70 74.95 55297.07 88888.00 2007-11-01 15:35:28.250 305 12501.70 74.97 55297.07 88888.00 2007-11-01 15:35:28.375 305 12501.75 74.97 55297.07 88888.00 2007-11-01 15:35:28.500 305 12501.73 74.97 55297.07 88888.00 2007-11-01 15:35:28.625 305 12501.75 74.95 55297.10 88888.00 2007-11-01 15:35:28.750 305 12501.77 74.97 55297.10 88888.00 2007-11-01 15:35:28.875 305 12501.80 74.95 55297.10 88888.00 2007-11-01 15:35:29.000 305 12501.83 74.92 55297.07 88888.00 2007-11-01 15:35:29.125 305 12501.80 74.92 55297.10 88888.00 2007-11-01 15:35:29.250 305 12501.73 74.95 55297.10 88888.00 2007-11-01 15:35:29.375 305 12501.70 74.95 55297.12 88888.00 2007-11-01 15:35:29.500 305 12501.70 74.92 55297.10 88888.00 2007-11-01 15:35:29.625 305 12501.62 74.92 55297.10 88888.00 2007-11-01 15:35:29.750 305 12501.60 74.95 55297.07 88888.00 2007-11-01 15:35:29.875 305 12501.65 74.95 55297.07 88888.00 2007-11-01 15:35:30.000 305 12501.70 74.92 55297.05 88888.00 2007-11-01 15:35:30.125 305 12501.67 74.95 55297.07 88888.00 2007-11-01 15:35:30.250 305 12501.58 74.90 55297.07 88888.00 2007-11-01 15:35:30.375 305 12501.52 74.92 55297.07 88888.00 2007-11-01 15:35:30.500 305 12501.50 74.90 55297.05 88888.00 2007-11-01 15:35:30.625 305 12501.50 74.92 55297.07 88888.00 2007-11-01 15:35:30.750 305 12501.58 74.92 55297.07 88888.00 2007-11-01 15:35:30.875 305 12501.60 74.92 55297.07 88888.00 2007-11-01 15:35:31.000 305 12501.62 74.90 55297.07 88888.00 2007-11-01 15:35:31.125 305 12501.62 74.90 55297.05 88888.00 2007-11-01 15:35:31.250 305 12501.62 74.92 55297.07 88888.00 2007-11-01 15:35:31.375 305 12501.55 74.92 55297.05 88888.00 2007-11-01 15:35:31.500 305 12501.52 74.90 55297.05 88888.00 2007-11-01 15:35:31.625 305 12501.62 74.90 55297.05 88888.00 2007-11-01 15:35:31.750 305 12501.62 74.88 55297.05 88888.00 2007-11-01 15:35:31.875 305 12501.55 74.90 55297.05 88888.00 2007-11-01 15:35:32.000 305 12501.60 74.88 55297.03 88888.00 2007-11-01 15:35:32.125 305 12501.62 74.88 55297.05 88888.00 2007-11-01 15:35:32.250 305 12501.55 74.90 55297.03 88888.00 2007-11-01 15:35:32.375 305 12501.50 74.92 55297.03 88888.00 2007-11-01 15:35:32.500 305 12501.50 74.95 55297.05 88888.00 2007-11-01 15:35:32.625 305 12501.55 74.92 55297.05 88888.00 2007-11-01 15:35:32.750 305 12501.60 74.92 55297.05 88888.00 2007-11-01 15:35:32.875 305 12501.58 74.92 55297.03 88888.00 2007-11-01 15:35:33.000 305 12501.58 74.92 55297.03 88888.00 2007-11-01 15:35:33.125 305 12501.60 74.92 55297.03 88888.00 2007-11-01 15:35:33.250 305 12501.60 74.92 55297.05 88888.00 2007-11-01 15:35:33.375 305 12501.60 74.92 55297.05 88888.00 2007-11-01 15:35:33.500 305 12501.58 74.92 55297.03 88888.00 2007-11-01 15:35:33.625 305 12501.58 74.95 55297.07 88888.00 2007-11-01 15:35:33.750 305 12501.55 74.95 55297.05 88888.00 2007-11-01 15:35:33.875 305 12501.58 74.95 55297.05 88888.00 2007-11-01 15:35:34.000 305 12501.55 74.92 55297.05 88888.00 2007-11-01 15:35:34.125 305 12501.60 74.95 55297.05 88888.00 2007-11-01 15:35:34.250 305 12501.65 74.95 55297.07 88888.00 2007-11-01 15:35:34.375 305 12501.67 74.95 55297.05 88888.00 2007-11-01 15:35:34.500 305 12501.62 74.97 55297.03 88888.00 2007-11-01 15:35:34.625 305 12501.60 74.95 55297.03 88888.00 2007-11-01 15:35:34.750 305 12501.60 74.95 55297.05 88888.00 2007-11-01 15:35:34.875 305 12501.60 74.95 55297.05 88888.00 2007-11-01 15:35:35.000 305 12501.62 74.95 55297.05 88888.00 2007-11-01 15:35:35.125 305 12501.67 74.97 55297.03 88888.00 2007-11-01 15:35:35.250 305 12501.65 74.95 55297.05 88888.00 2007-11-01 15:35:35.375 305 12501.60 74.97 55297.05 88888.00 2007-11-01 15:35:35.500 305 12501.58 74.97 55297.05 88888.00 2007-11-01 15:35:35.625 305 12501.52 74.97 55297.07 88888.00 2007-11-01 15:35:35.750 305 12501.50 74.97 55297.05 88888.00 2007-11-01 15:35:35.875 305 12501.55 74.97 55297.05 88888.00 2007-11-01 15:35:36.000 305 12501.52 74.97 55297.05 88888.00 2007-11-01 15:35:36.125 305 12501.52 74.97 55297.05 88888.00 2007-11-01 15:35:36.250 305 12501.48 74.97 55297.07 88888.00 2007-11-01 15:35:36.375 305 12501.45 74.97 55297.07 88888.00 2007-11-01 15:35:36.500 305 12501.45 75.00 55297.10 88888.00 2007-11-01 15:35:36.625 305 12501.42 75.00 55297.07 88888.00 2007-11-01 15:35:36.750 305 12501.42 75.00 55297.07 88888.00 2007-11-01 15:35:36.875 305 12501.40 75.05 55297.05 88888.00 2007-11-01 15:35:37.000 305 12501.45 75.05 55297.05 88888.00 2007-11-01 15:35:37.125 305 12501.50 75.05 55297.03 88888.00 2007-11-01 15:35:37.250 305 12501.45 75.05 55297.03 88888.00 2007-11-01 15:35:37.375 305 12501.45 75.03 55297.00 88888.00 2007-11-01 15:35:37.500 305 12501.52 75.05 55297.03 88888.00 2007-11-01 15:35:37.625 305 12501.58 75.05 55297.03 88888.00 2007-11-01 15:35:37.750 305 12501.55 75.05 55297.00 88888.00 2007-11-01 15:35:37.875 305 12501.48 75.05 55297.00 88888.00 2007-11-01 15:35:38.000 305 12501.42 75.05 55297.03 88888.00 2007-11-01 15:35:38.125 305 12501.40 75.05 55297.03 88888.00 2007-11-01 15:35:38.250 305 12501.45 75.08 55297.05 88888.00 2007-11-01 15:35:38.375 305 12501.48 75.08 55297.05 88888.00 2007-11-01 15:35:38.500 305 12501.45 75.10 55297.03 88888.00 2007-11-01 15:35:38.625 305 12501.45 75.10 55297.00 88888.00 2007-11-01 15:35:38.750 305 12501.40 75.10 55297.03 88888.00 2007-11-01 15:35:38.875 305 12501.40 75.10 55297.05 88888.00 2007-11-01 15:35:39.000 305 12501.45 75.15 55297.03 88888.00 2007-11-01 15:35:39.125 305 12501.48 75.12 55297.00 88888.00 2007-11-01 15:35:39.250 305 12501.40 75.10 55297.00 88888.00 2007-11-01 15:35:39.375 305 12501.45 75.12 55297.03 88888.00 2007-11-01 15:35:39.500 305 12501.48 75.15 55297.03 88888.00 2007-11-01 15:35:39.625 305 12501.48 75.15 55297.00 88888.00 2007-11-01 15:35:39.750 305 12501.48 75.15 55297.03 88888.00 2007-11-01 15:35:39.875 305 12501.48 75.12 55297.00 88888.00 2007-11-01 15:35:40.000 305 12501.50 75.15 55296.97 88888.00 2007-11-01 15:35:40.125 305 12501.55 75.12 55297.00 88888.00 2007-11-01 15:35:40.250 305 12501.48 75.12 55297.03 88888.00 2007-11-01 15:35:40.375 305 12501.45 75.15 55297.00 88888.00 2007-11-01 15:35:40.500 305 12501.42 75.17 55297.00 88888.00 2007-11-01 15:35:40.625 305 12501.42 75.17 55296.97 88888.00 2007-11-01 15:35:40.750 305 12501.35 75.17 55296.97 88888.00 2007-11-01 15:35:40.875 305 12501.38 75.20 55297.00 88888.00 2007-11-01 15:35:41.000 305 12501.45 75.17 55297.00 88888.00 2007-11-01 15:35:41.125 305 12501.45 75.17 55297.00 88888.00 2007-11-01 15:35:41.250 305 12501.35 75.17 55297.03 88888.00 2007-11-01 15:35:41.375 305 12501.35 75.20 55296.97 88888.00 2007-11-01 15:35:41.500 305 12501.38 75.20 55296.95 88888.00 2007-11-01 15:35:41.625 305 12501.40 75.20 55296.95 88888.00 2007-11-01 15:35:41.750 305 12501.45 75.22 55296.95 88888.00 2007-11-01 15:35:41.875 305 12501.42 75.22 55296.93 88888.00 2007-11-01 15:35:42.000 305 12501.38 75.25 55296.93 88888.00 2007-11-01 15:35:42.125 305 12501.40 75.25 55296.95 88888.00 2007-11-01 15:35:42.250 305 12501.40 75.28 55296.95 88888.00 2007-11-01 15:35:42.375 305 12501.42 75.30 55296.93 88888.00 2007-11-01 15:35:42.500 305 12501.38 75.28 55296.93 88888.00 2007-11-01 15:35:42.625 305 12501.38 75.30 55296.93 88888.00 2007-11-01 15:35:42.750 305 12501.38 75.30 55296.95 88888.00 2007-11-01 15:35:42.875 305 12501.40 75.33 55296.97 88888.00 2007-11-01 15:35:43.000 305 12501.38 75.35 55296.95 88888.00 2007-11-01 15:35:43.125 305 12501.35 75.33 55296.90 88888.00 2007-11-01 15:35:43.250 305 12501.30 75.33 55296.93 88888.00 2007-11-01 15:35:43.375 305 12501.35 75.35 55296.93 88888.00 2007-11-01 15:35:43.500 305 12501.38 75.35 55296.93 88888.00 2007-11-01 15:35:43.625 305 12501.38 75.35 55296.95 88888.00 2007-11-01 15:35:43.750 305 12501.35 75.38 55296.97 88888.00 2007-11-01 15:35:43.875 305 12501.38 75.38 55296.95 88888.00 2007-11-01 15:35:44.000 305 12501.40 75.35 55296.90 88888.00 2007-11-01 15:35:44.125 305 12501.33 75.38 55296.90 88888.00 2007-11-01 15:35:44.250 305 12501.27 75.40 55296.90 88888.00 2007-11-01 15:35:44.375 305 12501.33 75.40 55296.90 88888.00 2007-11-01 15:35:44.500 305 12501.33 75.40 55296.90 88888.00 2007-11-01 15:35:44.625 305 12501.33 75.40 55296.90 88888.00 2007-11-01 15:35:44.750 305 12501.33 75.40 55296.93 88888.00 2007-11-01 15:35:44.875 305 12501.33 75.40 55296.90 88888.00 2007-11-01 15:35:45.000 305 12501.33 75.42 55296.90 88888.00 2007-11-01 15:35:45.125 305 12501.35 75.42 55296.90 88888.00 2007-11-01 15:35:45.250 305 12501.33 75.42 55296.90 88888.00 2007-11-01 15:35:45.375 305 12501.30 75.45 55296.90 88888.00 2007-11-01 15:35:45.500 305 12501.27 75.45 55296.93 88888.00 2007-11-01 15:35:45.625 305 12501.27 75.45 55296.93 88888.00 2007-11-01 15:35:45.750 305 12501.27 75.45 55296.93 88888.00 2007-11-01 15:35:45.875 305 12501.25 75.47 55296.93 88888.00 2007-11-01 15:35:46.000 305 12501.30 75.50 55296.93 88888.00 2007-11-01 15:35:46.125 305 12501.35 75.50 55296.93 88888.00 2007-11-01 15:35:46.250 305 12501.33 75.47 55296.93 88888.00 2007-11-01 15:35:46.375 305 12501.27 75.50 55296.93 88888.00 2007-11-01 15:35:46.500 305 12501.25 75.50 55296.90 88888.00 2007-11-01 15:35:46.625 305 12501.25 75.50 55296.93 88888.00 2007-11-01 15:35:46.750 305 12501.33 75.50 55296.90 88888.00 2007-11-01 15:35:46.875 305 12501.30 75.53 55296.90 88888.00 2007-11-01 15:35:47.000 305 12501.30 75.53 55296.90 88888.00 2007-11-01 15:35:47.125 305 12501.33 75.53 55296.93 88888.00 2007-11-01 15:35:47.250 305 12501.30 75.53 55296.93 88888.00 2007-11-01 15:35:47.375 305 12501.35 75.55 55296.90 88888.00 2007-11-01 15:35:47.500 305 12501.38 75.55 55296.90 88888.00 2007-11-01 15:35:47.625 305 12501.33 75.58 55296.88 88888.00 2007-11-01 15:35:47.750 305 12501.33 75.58 55296.85 88888.00 2007-11-01 15:35:47.875 305 12501.25 75.58 55296.88 88888.00 2007-11-01 15:35:48.000 305 12501.25 75.60 55296.88 88888.00 2007-11-01 15:35:48.125 305 12501.27 75.60 55296.88 88888.00 2007-11-01 15:35:48.250 305 12501.27 75.58 55296.85 88888.00 2007-11-01 15:35:48.375 305 12501.25 75.60 55296.82 88888.00 2007-11-01 15:35:48.500 305 12501.25 75.60 55296.82 88888.00 2007-11-01 15:35:48.625 305 12501.30 75.65 55296.82 88888.00 2007-11-01 15:35:48.750 305 12501.25 75.62 55296.82 88888.00 2007-11-01 15:35:48.875 305 12501.25 75.62 55296.82 88888.00 2007-11-01 15:35:49.000 305 12501.27 75.67 55296.82 88888.00 2007-11-01 15:35:49.125 305 12501.27 75.67 55296.82 88888.00 2007-11-01 15:35:49.250 305 12501.23 75.67 55296.82 88888.00 2007-11-01 15:35:49.375 305 12501.20 75.67 55296.82 88888.00 2007-11-01 15:35:49.500 305 12501.23 75.67 55296.82 88888.00 2007-11-01 15:35:49.625 305 12501.27 75.70 55296.82 88888.00 2007-11-01 15:35:49.750 305 12501.30 75.72 55296.82 88888.00 2007-11-01 15:35:49.875 305 12501.30 75.67 55296.82 88888.00 2007-11-01 15:35:50.000 305 12501.27 75.67 55296.80 88888.00 2007-11-01 15:35:50.125 305 12501.23 75.67 55296.80 88888.00 2007-11-01 15:35:50.250 305 12501.23 75.72 55296.82 88888.00 2007-11-01 15:35:50.375 305 12501.25 75.72 55296.82 88888.00 2007-11-01 15:35:50.500 305 12501.25 75.75 55296.82 88888.00 2007-11-01 15:35:50.625 305 12501.27 75.72 55296.80 88888.00 2007-11-01 15:35:50.750 305 12501.27 75.75 55296.80 88888.00 2007-11-01 15:35:50.875 305 12501.30 75.78 55296.78 88888.00 2007-11-01 15:35:51.000 305 12501.30 75.78 55296.75 88888.00 2007-11-01 15:35:51.125 305 12501.35 75.78 55296.78 88888.00 2007-11-01 15:35:51.250 305 12501.33 75.83 55296.82 88888.00 2007-11-01 15:35:51.375 305 12501.35 75.85 55296.82 88888.00 2007-11-01 15:35:51.500 305 12501.35 75.83 55296.80 88888.00 2007-11-01 15:35:51.625 305 12501.25 75.83 55296.80 88888.00 2007-11-01 15:35:51.750 305 12501.25 75.85 55296.78 88888.00 2007-11-01 15:35:51.875 305 12501.23 75.83 55296.80 88888.00 2007-11-01 15:35:52.000 305 12501.25 75.85 55296.80 88888.00 2007-11-01 15:35:52.125 305 12501.20 75.88 55296.82 88888.00 2007-11-01 15:35:52.250 305 12501.17 75.85 55296.80 88888.00 2007-11-01 15:35:52.375 305 12501.23 75.85 55296.80 88888.00 2007-11-01 15:35:52.500 305 12501.25 75.85 55296.80 88888.00 2007-11-01 15:35:52.625 305 12501.27 75.85 55296.82 88888.00 2007-11-01 15:35:52.750 305 12501.33 75.85 55296.80 88888.00 2007-11-01 15:35:52.875 305 12501.27 75.88 55296.80 88888.00 2007-11-01 15:35:53.000 305 12501.23 75.88 55296.82 88888.00 2007-11-01 15:35:53.125 305 12501.23 75.88 55296.82 88888.00 2007-11-01 15:35:53.250 305 12501.23 75.88 55296.85 88888.00 2007-11-01 15:35:53.375 305 12501.25 75.90 55296.82 88888.00 2007-11-01 15:35:53.500 305 12501.23 75.92 55296.82 88888.00 2007-11-01 15:35:53.625 305 12501.20 75.92 55296.80 88888.00 2007-11-01 15:35:53.750 305 12501.25 75.95 55296.80 88888.00 2007-11-01 15:35:53.875 305 12501.27 75.95 55296.80 88888.00 2007-11-01 15:35:54.000 305 12501.23 75.95 55296.78 88888.00 2007-11-01 15:35:54.125 305 12501.27 75.95 55296.80 88888.00 2007-11-01 15:35:54.250 305 12501.30 75.97 55296.80 88888.00 2007-11-01 15:35:54.375 305 12501.30 76.00 55296.82 88888.00 2007-11-01 15:35:54.500 305 12501.30 75.97 55296.78 88888.00 2007-11-01 15:35:54.625 305 12501.33 75.97 55296.78 88888.00 2007-11-01 15:35:54.750 305 12501.30 76.00 55296.75 88888.00 2007-11-01 15:35:54.875 305 12501.27 76.03 55296.75 88888.00 2007-11-01 15:35:55.000 305 12501.27 76.00 55296.75 88888.00 2007-11-01 15:35:55.125 305 12501.30 76.00 55296.75 88888.00 2007-11-01 15:35:55.250 305 12501.25 76.00 55296.72 88888.00 2007-11-01 15:35:55.375 305 12501.25 76.03 55296.75 88888.00 2007-11-01 15:35:55.500 305 12501.25 76.05 55296.78 88888.00 2007-11-01 15:35:55.625 305 12501.30 76.05 55296.75 88888.00 2007-11-01 15:35:55.750 305 12501.25 76.05 55296.75 88888.00 2007-11-01 15:35:55.875 305 12501.17 76.08 55296.75 88888.00 2007-11-01 15:35:56.000 305 12501.12 76.05 55296.72 88888.00 2007-11-01 15:35:56.125 305 12501.12 76.08 55296.75 88888.00 2007-11-01 15:35:56.250 305 12501.10 76.08 55296.72 88888.00 2007-11-01 15:35:56.375 305 12501.10 76.10 55296.72 88888.00 2007-11-01 15:35:56.500 305 12501.12 76.12 55296.72 88888.00 2007-11-01 15:35:56.625 305 12501.08 76.12 55296.72 88888.00 2007-11-01 15:35:56.750 305 12501.08 76.12 55296.72 88888.00 2007-11-01 15:35:56.875 305 12501.12 76.15 55296.72 88888.00 2007-11-01 15:35:57.000 305 12501.15 76.15 55296.70 88888.00 2007-11-01 15:35:57.125 305 12501.17 76.15 55296.72 88888.00 2007-11-01 15:35:57.250 305 12501.20 76.17 55296.70 88888.00 2007-11-01 15:35:57.375 305 12501.17 76.17 55296.72 88888.00 2007-11-01 15:35:57.500 305 12501.15 76.20 55296.72 88888.00 2007-11-01 15:35:57.625 305 12501.15 76.22 55296.72 88888.00 2007-11-01 15:35:57.750 305 12501.20 76.22 55296.72 88888.00 2007-11-01 15:35:57.875 305 12501.17 76.22 55296.72 88888.00 2007-11-01 15:35:58.000 305 12501.12 76.22 55296.72 88888.00 2007-11-01 15:35:58.125 305 12501.05 76.25 55296.72 88888.00 2007-11-01 15:35:58.250 305 12501.05 76.28 55296.72 88888.00 2007-11-01 15:35:58.375 305 12501.17 76.28 55296.72 88888.00 2007-11-01 15:35:58.500 305 12501.23 76.30 55296.72 88888.00 2007-11-01 15:35:58.625 305 12501.23 76.28 55296.70 88888.00 2007-11-01 15:35:58.750 305 12501.25 76.28 55296.68 88888.00 2007-11-01 15:35:58.875 305 12501.27 76.28 55296.68 88888.00 2007-11-01 15:35:59.000 305 12501.30 76.28 55296.68 88888.00 2007-11-01 15:35:59.125 305 12501.25 76.30 55296.72 88888.00 2007-11-01 15:35:59.250 305 12501.12 76.28 55296.72 88888.00 2007-11-01 15:35:59.375 305 12501.10 76.30 55296.72 88888.00 2007-11-01 15:35:59.500 305 12501.08 76.35 55296.70 88888.00 2007-11-01 15:35:59.625 305 12501.05 76.35 55296.68 88888.00 2007-11-01 15:35:59.750 305 12501.12 76.35 55296.68 88888.00 2007-11-01 15:35:59.875 305 12501.15 76.35 55296.65 88888.00 2007-11-01 15:36:00.000 305 12501.17 76.38 55296.60 88888.00 2007-11-01 15:36:00.125 305 12501.15 76.35 55296.62 88888.00 2007-11-01 15:36:00.250 305 12501.17 76.35 55296.65 88888.00 2007-11-01 15:36:00.375 305 12501.15 76.38 55296.62 88888.00 2007-11-01 15:36:00.500 305 12501.15 76.35 55296.65 88888.00 2007-11-01 15:36:00.625 305 12501.15 76.40 55296.65 88888.00 2007-11-01 15:36:00.750 305 12501.10 76.40 55296.68 88888.00 2007-11-01 15:36:00.875 305 12501.15 76.42 55296.68 88888.00 2007-11-01 15:36:01.000 305 12501.17 76.42 55296.65 88888.00 2007-11-01 15:36:01.125 305 12501.23 76.42 55296.65 88888.00 2007-11-01 15:36:01.250 305 12501.23 76.42 55296.65 88888.00 2007-11-01 15:36:01.375 305 12501.30 76.45 55296.65 88888.00 2007-11-01 15:36:01.500 305 12501.30 76.42 55296.65 88888.00 2007-11-01 15:36:01.625 305 12501.27 76.45 55296.68 88888.00 2007-11-01 15:36:01.750 305 12501.25 76.47 55296.65 88888.00 2007-11-01 15:36:01.875 305 12501.25 76.50 55296.68 88888.00 2007-11-01 15:36:02.000 305 12501.23 76.50 55296.65 88888.00 2007-11-01 15:36:02.125 305 12501.23 76.50 55296.65 88888.00 2007-11-01 15:36:02.250 305 12501.23 76.47 55296.62 88888.00 2007-11-01 15:36:02.375 305 12501.25 76.47 55296.62 88888.00 2007-11-01 15:36:02.500 305 12501.27 76.45 55296.62 88888.00 2007-11-01 15:36:02.625 305 12501.23 76.45 55296.65 88888.00 2007-11-01 15:36:02.750 305 12501.23 76.45 55296.65 88888.00 2007-11-01 15:36:02.875 305 12501.25 76.47 55296.65 88888.00 2007-11-01 15:36:03.000 305 12501.27 76.50 55296.65 88888.00 2007-11-01 15:36:03.125 305 12501.23 76.50 55296.65 88888.00 2007-11-01 15:36:03.250 305 12501.20 76.50 55296.65 88888.00 2007-11-01 15:36:03.375 305 12501.25 76.47 55296.65 88888.00 2007-11-01 15:36:03.500 305 12501.27 76.50 55296.68 88888.00 2007-11-01 15:36:03.625 305 12501.25 76.50 55296.65 88888.00 2007-11-01 15:36:03.750 305 12501.25 76.47 55296.65 88888.00 2007-11-01 15:36:03.875 305 12501.27 76.47 55296.65 88888.00 2007-11-01 15:36:04.000 305 12501.30 76.47 55296.65 88888.00 2007-11-01 15:36:04.125 305 12501.25 76.47 55296.65 88888.00 2007-11-01 15:36:04.250 305 12501.17 76.45 55296.65 88888.00 2007-11-01 15:36:04.375 305 12501.20 76.50 55296.62 88888.00 2007-11-01 15:36:04.500 305 12501.20 76.50 55296.62 88888.00 2007-11-01 15:36:04.625 305 12501.20 76.50 55296.60 88888.00 2007-11-01 15:36:04.750 305 12501.17 76.47 55296.60 88888.00 2007-11-01 15:36:04.875 305 12501.15 76.47 55296.60 88888.00 2007-11-01 15:36:05.000 305 12501.12 76.47 55296.62 88888.00 2007-11-01 15:36:05.125 305 12501.12 76.47 55296.62 88888.00 2007-11-01 15:36:05.250 305 12501.17 76.47 55296.65 88888.00 2007-11-01 15:36:05.375 305 12501.25 76.47 55296.62 88888.00 2007-11-01 15:36:05.500 305 12501.25 76.47 55296.65 88888.00 2007-11-01 15:36:05.625 305 12501.25 76.40 55296.68 88888.00 2007-11-01 15:36:05.750 305 12501.25 76.40 55296.62 88888.00 2007-11-01 15:36:05.875 305 12501.25 76.45 55296.62 88888.00 2007-11-01 15:36:06.000 305 12501.23 76.45 55296.60 88888.00 2007-11-01 15:36:06.125 305 12501.23 76.45 55296.60 88888.00 2007-11-01 15:36:06.250 305 12501.23 76.40 55296.62 88888.00 2007-11-01 15:36:06.375 305 12501.20 76.45 55296.62 88888.00 2007-11-01 15:36:06.500 305 12501.23 76.42 55296.62 88888.00 2007-11-01 15:36:06.625 305 12501.15 76.42 55296.62 88888.00 2007-11-01 15:36:06.750 305 12501.12 76.40 55296.62 88888.00 2007-11-01 15:36:06.875 305 12501.17 76.42 55296.62 88888.00 2007-11-01 15:36:07.000 305 12501.23 76.45 55296.60 88888.00 2007-11-01 15:36:07.125 305 12501.25 76.40 55296.62 88888.00 2007-11-01 15:36:07.250 305 12501.25 76.35 55296.65 88888.00 2007-11-01 15:36:07.375 305 12501.23 76.40 55296.62 88888.00 2007-11-01 15:36:07.500 305 12501.17 76.38 55296.60 88888.00 2007-11-01 15:36:07.625 305 12501.15 76.42 55296.60 88888.00 2007-11-01 15:36:07.750 305 12501.12 76.40 55296.62 88888.00 2007-11-01 15:36:07.875 305 12501.10 76.40 55296.62 88888.00 2007-11-01 15:36:08.000 305 12501.12 76.40 55296.60 88888.00 2007-11-01 15:36:08.125 305 12501.15 76.40 55296.60 88888.00 2007-11-01 15:36:08.250 305 12501.15 76.40 55296.60 88888.00 2007-11-01 15:36:08.375 305 12501.17 76.40 55296.60 88888.00 2007-11-01 15:36:08.500 305 12501.20 76.38 55296.60 88888.00 2007-11-01 15:36:08.625 305 12501.23 76.38 55296.60 88888.00 2007-11-01 15:36:08.750 305 12501.17 76.38 55296.62 88888.00 2007-11-01 15:36:08.875 305 12501.15 76.35 55296.60 88888.00 2007-11-01 15:36:09.000 305 12501.25 76.38 55296.60 88888.00 2007-11-01 15:36:09.125 305 12501.23 76.35 55296.57 88888.00 2007-11-01 15:36:09.250 305 12501.15 76.35 55296.57 88888.00 2007-11-01 15:36:09.375 305 12501.17 76.35 55296.57 88888.00 2007-11-01 15:36:09.500 305 12501.12 76.33 55296.60 88888.00 2007-11-01 15:36:09.625 305 12501.17 76.33 55296.60 88888.00 2007-11-01 15:36:09.750 305 12501.15 76.33 55296.62 88888.00 2007-11-01 15:36:09.875 305 12501.17 76.35 55296.65 88888.00 2007-11-01 15:36:10.000 305 12501.17 76.38 55296.62 88888.00 2007-11-01 15:36:10.125 305 12501.15 76.38 55296.62 88888.00 2007-11-01 15:36:10.250 305 12501.15 76.38 55296.65 88888.00 2007-11-01 15:36:10.375 305 12501.20 76.35 55296.62 88888.00 2007-11-01 15:36:10.500 305 12501.25 76.33 55296.65 88888.00 2007-11-01 15:36:10.625 305 12501.17 76.33 55296.65 88888.00 2007-11-01 15:36:10.750 305 12501.20 76.33 55296.62 88888.00 2007-11-01 15:36:10.875 305 12501.25 76.35 55296.60 88888.00 2007-11-01 15:36:11.000 305 12501.25 76.35 55296.60 88888.00 2007-11-01 15:36:11.125 305 12501.20 76.35 55296.62 88888.00 2007-11-01 15:36:11.250 305 12501.17 76.35 55296.57 88888.00 2007-11-01 15:36:11.375 305 12501.17 76.35 55296.60 88888.00 2007-11-01 15:36:11.500 305 12501.20 76.38 55296.60 88888.00 2007-11-01 15:36:11.625 305 12501.20 76.35 55296.60 88888.00 2007-11-01 15:36:11.750 305 12501.17 76.33 55296.62 88888.00 2007-11-01 15:36:11.875 305 12501.17 76.35 55296.62 88888.00 2007-11-01 15:36:12.000 305 12501.17 76.38 55296.62 88888.00 2007-11-01 15:36:12.125 305 12501.20 76.35 55296.62 88888.00 2007-11-01 15:36:12.250 305 12501.25 76.30 55296.62 88888.00 2007-11-01 15:36:12.375 305 12501.25 76.33 55296.60 88888.00 2007-11-01 15:36:12.500 305 12501.30 76.33 55296.57 88888.00 2007-11-01 15:36:12.625 305 12501.27 76.33 55296.60 88888.00 2007-11-01 15:36:12.750 305 12501.25 76.33 55296.60 88888.00 2007-11-01 15:36:12.875 305 12501.33 76.33 55296.60 88888.00 2007-11-01 15:36:13.000 305 12501.33 76.30 55296.60 88888.00 2007-11-01 15:36:13.125 305 12501.33 76.30 55296.57 88888.00 2007-11-01 15:36:13.250 305 12501.30 76.30 55296.55 88888.00 2007-11-01 15:36:13.375 305 12501.27 76.33 55296.57 88888.00 2007-11-01 15:36:13.500 305 12501.27 76.33 55296.57 88888.00 2007-11-01 15:36:13.625 305 12501.27 76.33 55296.57 88888.00 2007-11-01 15:36:13.750 305 12501.30 76.33 55296.57 88888.00 2007-11-01 15:36:13.875 305 12501.25 76.33 55296.57 88888.00 2007-11-01 15:36:14.000 305 12501.25 76.35 55296.57 88888.00 2007-11-01 15:36:14.125 305 12501.27 76.35 55296.57 88888.00 2007-11-01 15:36:14.250 305 12501.27 76.33 55296.57 88888.00 2007-11-01 15:36:14.375 305 12501.27 76.33 55296.57 88888.00 2007-11-01 15:36:14.500 305 12501.27 76.33 55296.57 88888.00 2007-11-01 15:36:14.625 305 12501.30 76.30 55296.57 88888.00 2007-11-01 15:36:14.750 305 12501.33 76.33 55296.57 88888.00 2007-11-01 15:36:14.875 305 12501.40 76.33 55296.57 88888.00 2007-11-01 15:36:15.000 305 12501.42 76.33 55296.53 88888.00 2007-11-01 15:36:15.125 305 12501.35 76.30 55296.55 88888.00 2007-11-01 15:36:15.250 305 12501.25 76.33 55296.53 88888.00 2007-11-01 15:36:15.375 305 12501.25 76.33 55296.53 88888.00 2007-11-01 15:36:15.500 305 12501.25 76.33 55296.53 88888.00 2007-11-01 15:36:15.625 305 12501.27 76.30 55296.53 88888.00 2007-11-01 15:36:15.750 305 12501.35 76.33 55296.53 88888.00 2007-11-01 15:36:15.875 305 12501.35 76.35 55296.53 88888.00 2007-11-01 15:36:16.000 305 12501.38 76.33 55296.50 88888.00 2007-11-01 15:36:16.125 305 12501.42 76.33 55296.53 88888.00 2007-11-01 15:36:16.250 305 12501.45 76.30 55296.55 88888.00 2007-11-01 15:36:16.375 305 12501.38 76.30 55296.53 88888.00 2007-11-01 15:36:16.500 305 12501.33 76.33 55296.53 88888.00 2007-11-01 15:36:16.625 305 12501.33 76.33 55296.55 88888.00 2007-11-01 15:36:16.750 305 12501.33 76.33 55296.55 88888.00 2007-11-01 15:36:16.875 305 12501.30 76.35 55296.55 88888.00 2007-11-01 15:36:17.000 305 12501.33 76.33 55296.55 88888.00 2007-11-01 15:36:17.125 305 12501.35 76.33 55296.57 88888.00 2007-11-01 15:36:17.250 305 12501.30 76.33 55296.53 88888.00 2007-11-01 15:36:17.375 305 12501.33 76.35 55296.53 88888.00 2007-11-01 15:36:17.500 305 12501.38 76.35 55296.47 88888.00 2007-11-01 15:36:17.625 305 12501.42 76.35 55296.50 88888.00 2007-11-01 15:36:17.750 305 12501.40 76.38 55296.50 88888.00 2007-11-01 15:36:17.875 305 12501.38 76.38 55296.50 88888.00 2007-11-01 15:36:18.000 305 12501.33 76.38 55296.50 88888.00 2007-11-01 15:36:18.125 305 12501.30 76.35 55296.50 88888.00 2007-11-01 15:36:18.250 305 12501.33 76.35 55296.53 88888.00 2007-11-01 15:36:18.375 305 12501.33 76.35 55296.55 88888.00 2007-11-01 15:36:18.500 305 12501.35 76.38 55296.53 88888.00 2007-11-01 15:36:18.625 305 12501.35 76.38 55296.53 88888.00 2007-11-01 15:36:18.750 305 12501.35 76.38 55296.53 88888.00 2007-11-01 15:36:18.875 305 12501.35 76.35 55296.50 88888.00 2007-11-01 15:36:19.000 305 12501.35 76.35 55296.47 88888.00 2007-11-01 15:36:19.125 305 12501.30 76.38 55296.50 88888.00 2007-11-01 15:36:19.250 305 12501.27 76.35 55296.50 88888.00 2007-11-01 15:36:19.375 305 12501.30 76.35 55296.53 88888.00 2007-11-01 15:36:19.500 305 12501.30 76.35 55296.53 88888.00 2007-11-01 15:36:19.625 305 12501.40 76.35 55296.50 88888.00 2007-11-01 15:36:19.750 305 12501.42 76.38 55296.50 88888.00 2007-11-01 15:36:19.875 305 12501.40 76.38 55296.53 88888.00 2007-11-01 15:36:20.000 305 12501.35 76.38 55296.53 88888.00 2007-11-01 15:36:20.125 305 12501.40 76.38 55296.55 88888.00 2007-11-01 15:36:20.250 305 12501.42 76.35 55296.53 88888.00 2007-11-01 15:36:20.375 305 12501.42 76.35 55296.53 88888.00 2007-11-01 15:36:20.500 305 12501.45 76.40 55296.47 88888.00 2007-11-01 15:36:20.625 305 12501.45 76.38 55296.45 88888.00 2007-11-01 15:36:20.750 305 12501.45 76.38 55296.43 88888.00 2007-11-01 15:36:20.875 305 12501.50 76.38 55296.47 88888.00 2007-11-01 15:36:21.000 305 12501.45 76.38 55296.50 88888.00 2007-11-01 15:36:21.125 305 12501.48 76.38 55296.55 88888.00 2007-11-01 15:36:21.250 305 12501.50 76.40 55296.50 88888.00 2007-11-01 15:36:21.375 305 12501.52 76.40 55296.47 88888.00 2007-11-01 15:36:21.500 305 12501.48 76.40 55296.50 88888.00 2007-11-01 15:36:21.625 305 12501.48 76.42 55296.53 88888.00 2007-11-01 15:36:21.750 305 12501.45 76.45 55296.53 88888.00 2007-11-01 15:36:21.875 305 12501.42 76.47 55296.50 88888.00 2007-11-01 15:36:22.000 305 12501.48 76.47 55296.45 88888.00 2007-11-01 15:36:22.125 305 12501.50 76.42 55296.47 88888.00 2007-11-01 15:36:22.250 305 12501.50 76.42 55296.47 88888.00 2007-11-01 15:36:22.375 305 12501.52 76.47 55296.47 88888.00 2007-11-01 15:36:22.500 305 12501.52 76.45 55296.45 88888.00 2007-11-01 15:36:22.625 305 12501.55 76.47 55296.45 88888.00 2007-11-01 15:36:22.750 305 12501.58 76.47 55296.47 88888.00 2007-11-01 15:36:22.875 305 12501.62 76.47 55296.47 88888.00 2007-11-01 15:36:23.000 305 12501.60 76.47 55296.47 88888.00 2007-11-01 15:36:23.125 305 12501.60 76.47 55296.47 88888.00 2007-11-01 15:36:23.250 305 12501.55 76.47 55296.45 88888.00 2007-11-01 15:36:23.375 305 12501.52 76.47 55296.45 88888.00 2007-11-01 15:36:23.500 305 12501.55 76.47 55296.45 88888.00 2007-11-01 15:36:23.625 305 12501.55 76.50 55296.45 88888.00 2007-11-01 15:36:23.750 305 12501.52 76.50 55296.45 88888.00 2007-11-01 15:36:23.875 305 12501.52 76.50 55296.43 88888.00 2007-11-01 15:36:24.000 305 12501.60 76.50 55296.43 88888.00 2007-11-01 15:36:24.125 305 12501.65 76.50 55296.43 88888.00 2007-11-01 15:36:24.250 305 12501.58 76.50 55296.45 88888.00 2007-11-01 15:36:24.375 305 12501.55 76.55 55296.45 88888.00 2007-11-01 15:36:24.500 305 12501.58 76.55 55296.45 88888.00 2007-11-01 15:36:24.625 305 12501.60 76.58 55296.43 88888.00 2007-11-01 15:36:24.750 305 12501.58 76.55 55296.43 88888.00 2007-11-01 15:36:24.875 305 12501.60 76.55 55296.43 88888.00 2007-11-01 15:36:25.000 305 12501.60 76.55 55296.43 88888.00 2007-11-01 15:36:25.125 305 12501.60 76.53 55296.43 88888.00 2007-11-01 15:36:25.250 305 12501.58 76.53 55296.43 88888.00 2007-11-01 15:36:25.375 305 12501.58 76.55 55296.43 88888.00 2007-11-01 15:36:25.500 305 12501.62 76.55 55296.38 88888.00 2007-11-01 15:36:25.625 305 12501.67 76.58 55296.38 88888.00 2007-11-01 15:36:25.750 305 12501.67 76.58 55296.40 88888.00 2007-11-01 15:36:25.875 305 12501.65 76.60 55296.40 88888.00 2007-11-01 15:36:26.000 305 12501.67 76.58 55296.40 88888.00 2007-11-01 15:36:26.125 305 12501.65 76.58 55296.38 88888.00 2007-11-01 15:36:26.250 305 12501.62 76.55 55296.43 88888.00 2007-11-01 15:36:26.375 305 12501.62 76.55 55296.43 88888.00 2007-11-01 15:36:26.500 305 12501.58 76.58 55296.43 88888.00 2007-11-01 15:36:26.625 305 12501.60 76.55 55296.43 88888.00 2007-11-01 15:36:26.750 305 12501.67 76.58 55296.43 88888.00 2007-11-01 15:36:26.875 305 12501.70 76.60 55296.40 88888.00 2007-11-01 15:36:27.000 305 12501.65 76.60 55296.38 88888.00 2007-11-01 15:36:27.125 305 12501.62 76.60 55296.40 88888.00 2007-11-01 15:36:27.250 305 12501.65 76.58 55296.43 88888.00 2007-11-01 15:36:27.375 305 12501.70 76.58 55296.40 88888.00 2007-11-01 15:36:27.500 305 12501.73 76.60 55296.40 88888.00 2007-11-01 15:36:27.625 305 12501.75 76.58 55296.43 88888.00 2007-11-01 15:36:27.750 305 12501.70 76.58 55296.38 88888.00 2007-11-01 15:36:27.875 305 12501.67 76.58 55296.40 88888.00 2007-11-01 15:36:28.000 305 12501.62 76.62 55296.43 88888.00 2007-11-01 15:36:28.125 305 12501.60 76.62 55296.43 88888.00 2007-11-01 15:36:28.250 305 12501.65 76.62 55296.40 88888.00 2007-11-01 15:36:28.375 305 12501.67 76.65 55296.38 88888.00 2007-11-01 15:36:28.500 305 12501.65 76.65 55296.38 88888.00 2007-11-01 15:36:28.625 305 12501.70 76.65 55296.38 88888.00 2007-11-01 15:36:28.750 305 12501.75 76.62 55296.38 88888.00 2007-11-01 15:36:28.875 305 12501.75 76.62 55296.35 88888.00 2007-11-01 15:36:29.000 305 12501.73 76.62 55296.35 88888.00 2007-11-01 15:36:29.125 305 12501.75 76.62 55296.38 88888.00 2007-11-01 15:36:29.250 305 12501.75 76.65 55296.38 88888.00 2007-11-01 15:36:29.375 305 12501.80 76.65 55296.40 88888.00 2007-11-01 15:36:29.500 305 12501.83 76.67 55296.38 88888.00 2007-11-01 15:36:29.625 305 12501.83 76.67 55296.40 88888.00 2007-11-01 15:36:29.750 305 12501.85 76.67 55296.40 88888.00 2007-11-01 15:36:29.875 305 12501.83 76.65 55296.40 88888.00 2007-11-01 15:36:30.000 305 12501.77 76.65 55296.35 88888.00 2007-11-01 15:36:30.125 305 12501.80 76.70 55296.35 88888.00 2007-11-01 15:36:30.250 305 12501.77 76.67 55296.38 88888.00 2007-11-01 15:36:30.375 305 12501.73 76.70 55296.38 88888.00 2007-11-01 15:36:30.500 305 12501.70 76.70 55296.35 88888.00 2007-11-01 15:36:30.625 305 12501.73 76.67 55296.38 88888.00 2007-11-01 15:36:30.750 305 12501.75 76.67 55296.38 88888.00 2007-11-01 15:36:30.875 305 12501.75 76.67 55296.38 88888.00 2007-11-01 15:36:31.000 305 12501.77 76.67 55296.40 88888.00 2007-11-01 15:36:31.125 305 12501.77 76.67 55296.43 88888.00 2007-11-01 15:36:31.250 305 12501.67 76.67 55296.40 88888.00 2007-11-01 15:36:31.375 305 12501.65 76.70 55296.43 88888.00 2007-11-01 15:36:31.500 305 12501.67 76.70 55296.35 88888.00 2007-11-01 15:36:31.625 305 12501.70 76.70 55296.35 88888.00 2007-11-01 15:36:31.750 305 12501.75 76.70 55296.35 88888.00 2007-11-01 15:36:31.875 305 12501.75 76.70 55296.38 88888.00 2007-11-01 15:36:32.000 305 12501.83 76.72 55296.38 88888.00 2007-11-01 15:36:32.125 305 12501.90 76.72 55296.38 88888.00 2007-11-01 15:36:32.250 305 12501.88 76.72 55296.38 88888.00 2007-11-01 15:36:32.375 305 12501.85 76.72 55296.38 88888.00 2007-11-01 15:36:32.500 305 12501.85 76.72 55296.40 88888.00 2007-11-01 15:36:32.625 305 12501.83 76.72 55296.40 88888.00 2007-11-01 15:36:32.750 305 12501.83 76.72 55296.38 88888.00 2007-11-01 15:36:32.875 305 12501.80 76.70 55296.35 88888.00 2007-11-01 15:36:33.000 305 12501.77 76.70 55296.32 88888.00 2007-11-01 15:36:33.125 305 12501.73 76.72 55296.32 88888.00 2007-11-01 15:36:33.250 305 12501.70 76.72 55296.32 88888.00 2007-11-01 15:36:33.375 305 12501.75 76.72 55296.32 88888.00 2007-11-01 15:36:33.500 305 12501.80 76.70 55296.32 88888.00 2007-11-01 15:36:33.625 305 12501.75 76.70 55296.32 88888.00 2007-11-01 15:36:33.750 305 12501.70 76.75 55296.38 88888.00 2007-11-01 15:36:33.875 305 12501.70 76.72 55296.38 88888.00 2007-11-01 15:36:34.000 305 12501.67 76.75 55296.40 88888.00 2007-11-01 15:36:34.125 305 12501.67 76.75 55296.40 88888.00 2007-11-01 15:36:34.250 305 12501.65 76.78 55296.40 88888.00 2007-11-01 15:36:34.375 305 12501.67 76.78 55296.40 88888.00 2007-11-01 15:36:34.500 305 12501.70 76.75 55296.43 88888.00 2007-11-01 15:36:34.625 305 12501.70 76.78 55296.40 88888.00 2007-11-01 15:36:34.750 305 12501.73 76.78 55296.43 88888.00 2007-11-01 15:36:34.875 305 12501.70 76.80 55296.40 88888.00 2007-11-01 15:36:35.000 305 12501.70 76.80 55296.38 88888.00 2007-11-01 15:36:35.125 305 12501.73 76.78 55296.38 88888.00 2007-11-01 15:36:35.250 305 12501.73 76.78 55296.38 88888.00 2007-11-01 15:36:35.375 305 12501.67 76.78 55296.38 88888.00 2007-11-01 15:36:35.500 305 12501.62 76.80 55296.35 88888.00 2007-11-01 15:36:35.625 305 12501.65 76.80 55296.38 88888.00 2007-11-01 15:36:35.750 305 12501.70 76.83 55296.43 88888.00 2007-11-01 15:36:35.875 305 12501.65 76.80 55296.43 88888.00 2007-11-01 15:36:36.000 305 12501.67 76.78 55296.38 88888.00 2007-11-01 15:36:36.125 305 12501.73 76.80 55296.40 88888.00 2007-11-01 15:36:36.250 305 12501.73 76.80 55296.43 88888.00 2007-11-01 15:36:36.375 305 12501.65 76.80 55296.43 88888.00 2007-11-01 15:36:36.500 305 12501.70 76.83 55296.40 88888.00 2007-11-01 15:36:36.625 305 12501.73 76.83 55296.40 88888.00 2007-11-01 15:36:36.750 305 12501.77 76.83 55296.40 88888.00 2007-11-01 15:36:36.875 305 12501.75 76.83 55296.43 88888.00 2007-11-01 15:36:37.000 305 12501.73 76.83 55296.40 88888.00 2007-11-01 15:36:37.125 305 12501.73 76.85 55296.43 88888.00 2007-11-01 15:36:37.250 305 12501.73 76.83 55296.40 88888.00 2007-11-01 15:36:37.375 305 12501.70 76.85 55296.40 88888.00 2007-11-01 15:36:37.500 305 12501.70 76.85 55296.40 88888.00 2007-11-01 15:36:37.625 305 12501.70 76.85 55296.40 88888.00 2007-11-01 15:36:37.750 305 12501.67 76.85 55296.38 88888.00 2007-11-01 15:36:37.875 305 12501.65 76.85 55296.38 88888.00 2007-11-01 15:36:38.000 305 12501.70 76.83 55296.38 88888.00 2007-11-01 15:36:38.125 305 12501.70 76.85 55296.38 88888.00 2007-11-01 15:36:38.250 305 12501.67 76.85 55296.38 88888.00 2007-11-01 15:36:38.375 305 12501.67 76.85 55296.40 88888.00 2007-11-01 15:36:38.500 305 12501.65 76.85 55296.38 88888.00 2007-11-01 15:36:38.625 305 12501.65 76.83 55296.40 88888.00 2007-11-01 15:36:38.750 305 12501.65 76.85 55296.43 88888.00 2007-11-01 15:36:38.875 305 12501.67 76.85 55296.43 88888.00 2007-11-01 15:36:39.000 305 12501.62 76.88 55296.40 88888.00 2007-11-01 15:36:39.125 305 12501.62 76.90 55296.43 88888.00 2007-11-01 15:36:39.250 305 12501.65 76.90 55296.45 88888.00 2007-11-01 15:36:39.375 305 12501.62 76.90 55296.45 88888.00 2007-11-01 15:36:39.500 305 12501.58 76.90 55296.47 88888.00 2007-11-01 15:36:39.625 305 12501.58 76.90 55296.47 88888.00 2007-11-01 15:36:39.750 305 12501.60 76.90 55296.47 88888.00 2007-11-01 15:36:39.875 305 12501.60 76.90 55296.45 88888.00 2007-11-01 15:36:40.000 305 12501.58 76.90 55296.40 88888.00 2007-11-01 15:36:40.125 305 12501.58 76.90 55296.43 88888.00 2007-11-01 15:36:40.250 305 12501.58 76.90 55296.45 88888.00 2007-11-01 15:36:40.375 305 12501.58 76.92 55296.47 88888.00 2007-11-01 15:36:40.500 305 12501.58 76.90 55296.45 88888.00 2007-11-01 15:36:40.625 305 12501.58 76.88 55296.45 88888.00 2007-11-01 15:36:40.750 305 12501.58 76.90 55296.45 88888.00 2007-11-01 15:36:40.875 305 12501.55 76.92 55296.47 88888.00 2007-11-01 15:36:41.000 305 12501.55 76.92 55296.45 88888.00 2007-11-01 15:36:41.125 305 12501.62 76.90 55296.45 88888.00 2007-11-01 15:36:41.250 305 12501.62 76.88 55296.45 88888.00 2007-11-01 15:36:41.375 305 12501.62 76.92 55296.45 88888.00 2007-11-01 15:36:41.500 305 12501.58 76.92 55296.45 88888.00 2007-11-01 15:36:41.625 305 12501.50 76.90 55296.45 88888.00 2007-11-01 15:36:41.750 305 12501.50 76.90 55296.45 88888.00 2007-11-01 15:36:41.875 305 12501.45 76.92 55296.45 88888.00 2007-11-01 15:36:42.000 305 12501.45 76.92 55296.47 88888.00 2007-11-01 15:36:42.125 305 12501.45 76.92 55296.47 88888.00 2007-11-01 15:36:42.250 305 12501.45 76.92 55296.47 88888.00 2007-11-01 15:36:42.375 305 12501.45 76.95 55296.47 88888.00 2007-11-01 15:36:42.500 305 12501.45 76.92 55296.45 88888.00 2007-11-01 15:36:42.625 305 12501.45 76.92 55296.47 88888.00 2007-11-01 15:36:42.750 305 12501.45 76.95 55296.50 88888.00 2007-11-01 15:36:42.875 305 12501.48 76.92 55296.47 88888.00 2007-11-01 15:36:43.000 305 12501.48 76.92 55296.43 88888.00 2007-11-01 15:36:43.125 305 12501.45 76.97 55296.47 88888.00 2007-11-01 15:36:43.250 305 12501.50 76.97 55296.47 88888.00 2007-11-01 15:36:43.375 305 12501.50 76.95 55296.47 88888.00 2007-11-01 15:36:43.500 305 12501.50 76.95 55296.47 88888.00 2007-11-01 15:36:43.625 305 12501.50 77.00 55296.50 88888.00 2007-11-01 15:36:43.750 305 12501.48 76.97 55296.53 88888.00 2007-11-01 15:36:43.875 305 12501.42 76.95 55296.53 88888.00 2007-11-01 15:36:44.000 305 12501.40 76.95 55296.50 88888.00 2007-11-01 15:36:44.125 305 12501.42 76.95 55296.50 88888.00 2007-11-01 15:36:44.250 305 12501.40 76.97 55296.50 88888.00 2007-11-01 15:36:44.375 305 12501.42 76.97 55296.50 88888.00 2007-11-01 15:36:44.500 305 12501.45 77.00 55296.50 88888.00 2007-11-01 15:36:44.625 305 12501.45 77.00 55296.47 88888.00 2007-11-01 15:36:44.750 305 12501.38 77.00 55296.47 88888.00 2007-11-01 15:36:44.875 305 12501.33 77.00 55296.50 88888.00 2007-11-01 15:36:45.000 305 12501.30 77.00 55296.50 88888.00 2007-11-01 15:36:45.125 305 12501.30 77.00 55296.47 88888.00 2007-11-01 15:36:45.250 305 12501.33 77.03 55296.47 88888.00 2007-11-01 15:36:45.375 305 12501.33 77.03 55296.47 88888.00 2007-11-01 15:36:45.500 305 12501.33 77.00 55296.50 88888.00 2007-11-01 15:36:45.625 305 12501.35 77.00 55296.50 88888.00 2007-11-01 15:36:45.750 305 12501.27 77.03 55296.47 88888.00 2007-11-01 15:36:45.875 305 12501.30 77.03 55296.47 88888.00 2007-11-01 15:36:46.000 305 12501.30 77.03 55296.47 88888.00 2007-11-01 15:36:46.125 305 12501.27 77.00 55296.50 88888.00 2007-11-01 15:36:46.250 305 12501.25 77.00 55296.50 88888.00 2007-11-01 15:36:46.375 305 12501.33 77.03 55296.50 88888.00 2007-11-01 15:36:46.500 305 12501.30 77.05 55296.47 88888.00 2007-11-01 15:36:46.625 305 12501.25 77.05 55296.50 88888.00 2007-11-01 15:36:46.750 305 12501.23 77.05 55296.47 88888.00 2007-11-01 15:36:46.875 305 12501.25 77.05 55296.50 88888.00 2007-11-01 15:36:47.000 305 12501.27 77.05 55296.50 88888.00 2007-11-01 15:36:47.125 305 12501.30 77.08 55296.47 88888.00 2007-11-01 15:36:47.250 305 12501.33 77.05 55296.50 88888.00 2007-11-01 15:36:47.375 305 12501.30 77.08 55296.53 88888.00 2007-11-01 15:36:47.500 305 12501.23 77.08 55296.50 88888.00 2007-11-01 15:36:47.625 305 12501.23 77.08 55296.53 88888.00 2007-11-01 15:36:47.750 305 12501.25 77.08 55296.53 88888.00 2007-11-01 15:36:47.875 305 12501.23 77.10 55296.53 88888.00 2007-11-01 15:36:48.000 305 12501.25 77.12 55296.53 88888.00 2007-11-01 15:36:48.125 305 12501.23 77.10 55296.55 88888.00 2007-11-01 15:36:48.250 305 12501.15 77.08 55296.55 88888.00 2007-11-01 15:36:48.375 305 12501.15 77.10 55296.55 88888.00 2007-11-01 15:36:48.500 305 12501.15 77.10 55296.53 88888.00 2007-11-01 15:36:48.625 305 12501.20 77.12 55296.53 88888.00 2007-11-01 15:36:48.750 305 12501.15 77.12 55296.53 88888.00 2007-11-01 15:36:48.875 305 12501.08 77.10 55296.50 88888.00 2007-11-01 15:36:49.000 305 12501.02 77.08 55296.50 88888.00 2007-11-01 15:36:49.125 305 12501.05 77.10 55296.53 88888.00 2007-11-01 15:36:49.250 305 12501.02 77.10 55296.53 88888.00 2007-11-01 15:36:49.375 305 12501.05 77.12 55296.53 88888.00 2007-11-01 15:36:49.500 305 12501.02 77.12 55296.53 88888.00 2007-11-01 15:36:49.625 305 12501.00 77.12 55296.50 88888.00 2007-11-01 15:36:49.750 305 12501.05 77.15 55296.53 88888.00 2007-11-01 15:36:49.875 305 12501.12 77.15 55296.53 88888.00 2007-11-01 15:36:50.000 305 12501.12 77.15 55296.53 88888.00 2007-11-01 15:36:50.125 305 12501.10 77.12 55296.53 88888.00 2007-11-01 15:36:50.250 305 12501.05 77.12 55296.55 88888.00 2007-11-01 15:36:50.375 305 12501.05 77.15 55296.55 88888.00 2007-11-01 15:36:50.500 305 12501.05 77.12 55296.55 88888.00 2007-11-01 15:36:50.625 305 12501.05 77.15 55296.55 88888.00 2007-11-01 15:36:50.750 305 12501.05 77.15 55296.53 88888.00 2007-11-01 15:36:50.875 305 12501.00 77.17 55296.53 88888.00 2007-11-01 15:36:51.000 305 12500.98 77.17 55296.50 88888.00 2007-11-01 15:36:51.125 305 12500.98 77.17 55296.50 88888.00 2007-11-01 15:36:51.250 305 12500.92 77.17 55296.53 88888.00 2007-11-01 15:36:51.375 305 12500.98 77.17 55296.53 88888.00 2007-11-01 15:36:51.500 305 12501.00 77.20 55296.50 88888.00 2007-11-01 15:36:51.625 305 12501.05 77.20 55296.53 88888.00 2007-11-01 15:36:51.750 305 12501.02 77.20 55296.55 88888.00 2007-11-01 15:36:51.875 305 12500.98 77.22 55296.53 88888.00 2007-11-01 15:36:52.000 305 12500.98 77.20 55296.53 88888.00 2007-11-01 15:36:52.125 305 12500.90 77.20 55296.53 88888.00 2007-11-01 15:36:52.250 305 12500.88 77.20 55296.53 88888.00 2007-11-01 15:36:52.375 305 12500.92 77.20 55296.53 88888.00 2007-11-01 15:36:52.500 305 12500.92 77.22 55296.53 88888.00 2007-11-01 15:36:52.625 305 12500.92 77.20 55296.53 88888.00 2007-11-01 15:36:52.750 305 12500.95 77.20 55296.53 88888.00 2007-11-01 15:36:52.875 305 12500.92 77.22 55296.55 88888.00 2007-11-01 15:36:53.000 305 12500.92 77.22 55296.55 88888.00 2007-11-01 15:36:53.125 305 12500.92 77.25 55296.55 88888.00 2007-11-01 15:36:53.250 305 12500.92 77.25 55296.55 88888.00 2007-11-01 15:36:53.375 305 12500.95 77.25 55296.55 88888.00 2007-11-01 15:36:53.500 305 12501.00 77.25 55296.53 88888.00 2007-11-01 15:36:53.625 305 12501.00 77.25 55296.53 88888.00 2007-11-01 15:36:53.750 305 12500.98 77.25 55296.55 88888.00 2007-11-01 15:36:53.875 305 12500.98 77.28 55296.53 88888.00 2007-11-01 15:36:54.000 305 12500.92 77.30 55296.53 88888.00 2007-11-01 15:36:54.125 305 12500.85 77.33 55296.55 88888.00 2007-11-01 15:36:54.250 305 12500.85 77.30 55296.53 88888.00 2007-11-01 15:36:54.375 305 12500.88 77.33 55296.55 88888.00 2007-11-01 15:36:54.500 305 12500.88 77.33 55296.53 88888.00 2007-11-01 15:36:54.625 305 12500.88 77.33 55296.55 88888.00 2007-11-01 15:36:54.750 305 12500.90 77.33 55296.55 88888.00 2007-11-01 15:36:54.875 305 12500.90 77.30 55296.55 88888.00 2007-11-01 15:36:55.000 305 12500.85 77.33 55296.53 88888.00 2007-11-01 15:36:55.125 305 12500.85 77.35 55296.53 88888.00 2007-11-01 15:36:55.250 305 12500.90 77.35 55296.53 88888.00 2007-11-01 15:36:55.375 305 12500.95 77.35 55296.55 88888.00 2007-11-01 15:36:55.500 305 12500.95 77.35 55296.55 88888.00 2007-11-01 15:36:55.625 305 12500.92 77.38 55296.55 88888.00 2007-11-01 15:36:55.750 305 12500.90 77.38 55296.55 88888.00 2007-11-01 15:36:55.875 305 12500.90 77.38 55296.55 88888.00 2007-11-01 15:36:56.000 305 12500.83 77.35 55296.53 88888.00 2007-11-01 15:36:56.125 305 12500.83 77.38 55296.55 88888.00 2007-11-01 15:36:56.250 305 12500.85 77.38 55296.55 88888.00 2007-11-01 15:36:56.375 305 12500.85 77.40 55296.55 88888.00 2007-11-01 15:36:56.500 305 12500.83 77.38 55296.53 88888.00 2007-11-01 15:36:56.625 305 12500.88 77.38 55296.55 88888.00 2007-11-01 15:36:56.750 305 12500.90 77.40 55296.55 88888.00 2007-11-01 15:36:56.875 305 12500.90 77.42 55296.55 88888.00 2007-11-01 15:36:57.000 305 12500.90 77.45 55296.53 88888.00 2007-11-01 15:36:57.125 305 12500.90 77.42 55296.55 88888.00 2007-11-01 15:36:57.250 305 12500.83 77.40 55296.53 88888.00 2007-11-01 15:36:57.375 305 12500.83 77.42 55296.53 88888.00 2007-11-01 15:36:57.500 305 12500.83 77.45 55296.50 88888.00 2007-11-01 15:36:57.625 305 12500.85 77.42 55296.50 88888.00 2007-11-01 15:36:57.750 305 12500.80 77.45 55296.53 88888.00 2007-11-01 15:36:57.875 305 12500.75 77.47 55296.53 88888.00 2007-11-01 15:36:58.000 305 12500.75 77.47 55296.50 88888.00 2007-11-01 15:36:58.125 305 12500.85 77.47 55296.50 88888.00 2007-11-01 15:36:58.250 305 12500.85 77.47 55296.53 88888.00 2007-11-01 15:36:58.375 305 12500.88 77.47 55296.55 88888.00 2007-11-01 15:36:58.500 305 12500.88 77.50 55296.55 88888.00 2007-11-01 15:36:58.625 305 12500.90 77.50 55296.50 88888.00 2007-11-01 15:36:58.750 305 12500.90 77.50 55296.53 88888.00 2007-11-01 15:36:58.875 305 12500.88 77.47 55296.53 88888.00 2007-11-01 15:36:59.000 305 12500.90 77.47 55296.53 88888.00 2007-11-01 15:36:59.125 305 12500.92 77.50 55296.50 88888.00 2007-11-01 15:36:59.250 305 12500.90 77.50 55296.50 88888.00 2007-11-01 15:36:59.375 305 12500.92 77.53 55296.50 88888.00 2007-11-01 15:36:59.500 305 12500.95 77.53 55296.47 88888.00 2007-11-01 15:36:59.625 305 12500.92 77.55 55296.47 88888.00 2007-11-01 15:36:59.750 305 12500.88 77.53 55296.50 88888.00 2007-11-01 15:36:59.875 305 12500.88 77.53 55296.50 88888.00 2007-11-01 15:37:00.000 305 12500.88 77.55 55296.50 88888.00 2007-11-01 15:37:00.125 305 12500.90 77.58 55296.50 88888.00 2007-11-01 15:37:00.250 305 12500.88 77.58 55296.53 88888.00 2007-11-01 15:37:00.375 305 12500.90 77.58 55296.53 88888.00 2007-11-01 15:37:00.500 305 12500.90 77.60 55296.55 88888.00 2007-11-01 15:37:00.625 305 12500.80 77.58 55296.55 88888.00 2007-11-01 15:37:00.750 305 12500.75 77.58 55296.53 88888.00 2007-11-01 15:37:00.875 305 12500.83 77.58 55296.53 88888.00 2007-11-01 15:37:01.000 305 12500.88 77.58 55296.53 88888.00 2007-11-01 15:37:01.125 305 12500.85 77.58 55296.53 88888.00 2007-11-01 15:37:01.250 305 12500.85 77.60 55296.53 88888.00 2007-11-01 15:37:01.375 305 12500.90 77.60 55296.53 88888.00 2007-11-01 15:37:01.500 305 12500.88 77.58 55296.55 88888.00 2007-11-01 15:37:01.625 305 12500.83 77.58 55296.57 88888.00 2007-11-01 15:37:01.750 305 12500.85 77.60 55296.55 88888.00 2007-11-01 15:37:01.875 305 12500.88 77.60 55296.53 88888.00 2007-11-01 15:37:02.000 305 12500.85 77.60 55296.53 88888.00 2007-11-01 15:37:02.125 305 12500.88 77.60 55296.55 88888.00 2007-11-01 15:37:02.250 305 12500.88 77.60 55296.57 88888.00 2007-11-01 15:37:02.375 305 12500.92 77.62 55296.57 88888.00 2007-11-01 15:37:02.500 305 12500.98 77.62 55296.55 88888.00 2007-11-01 15:37:02.625 305 12501.00 77.65 55296.55 88888.00 2007-11-01 15:37:02.750 305 12501.00 77.65 55296.55 88888.00 2007-11-01 15:37:02.875 305 12501.00 77.65 55296.55 88888.00 2007-11-01 15:37:03.000 305 12501.02 77.65 55296.55 88888.00 2007-11-01 15:37:03.125 305 12501.02 77.67 55296.53 88888.00 2007-11-01 15:37:03.250 305 12501.00 77.67 55296.53 88888.00 2007-11-01 15:37:03.375 305 12501.00 77.70 55296.53 88888.00 2007-11-01 15:37:03.500 305 12501.02 77.67 55296.50 88888.00 2007-11-01 15:37:03.625 305 12501.05 77.65 55296.47 88888.00 2007-11-01 15:37:03.750 305 12501.02 77.67 55296.50 88888.00 2007-11-01 15:37:03.875 305 12500.98 77.70 55296.50 88888.00 2007-11-01 15:37:04.000 305 12501.00 77.70 55296.50 88888.00 2007-11-01 15:37:04.125 305 12501.05 77.70 55296.47 88888.00 2007-11-01 15:37:04.250 305 12501.02 77.67 55296.50 88888.00 2007-11-01 15:37:04.375 305 12501.05 77.67 55296.47 88888.00 2007-11-01 15:37:04.500 305 12501.05 77.70 55296.47 88888.00 2007-11-01 15:37:04.625 305 12501.08 77.72 55296.47 88888.00 2007-11-01 15:37:04.750 305 12501.00 77.72 55296.50 88888.00 2007-11-01 15:37:04.875 305 12500.98 77.70 55296.55 88888.00 2007-11-01 15:37:05.000 305 12501.00 77.72 55296.53 88888.00 2007-11-01 15:37:05.125 305 12501.08 77.72 55296.55 88888.00 2007-11-01 15:37:05.250 305 12501.08 77.75 55296.53 88888.00 2007-11-01 15:37:05.375 305 12501.10 77.72 55296.53 88888.00 2007-11-01 15:37:05.500 305 12501.05 77.70 55296.55 88888.00 2007-11-01 15:37:05.625 305 12501.00 77.72 55296.55 88888.00 2007-11-01 15:37:05.750 305 12500.98 77.78 55296.55 88888.00 2007-11-01 15:37:05.875 305 12500.98 77.78 55296.55 88888.00 2007-11-01 15:37:06.000 305 12500.98 77.75 55296.53 88888.00 2007-11-01 15:37:06.125 305 12501.00 77.78 55296.55 88888.00 2007-11-01 15:37:06.250 305 12501.00 77.72 55296.53 88888.00 2007-11-01 15:37:06.375 305 12501.00 77.75 55296.50 88888.00 2007-11-01 15:37:06.500 305 12501.00 77.78 55296.53 88888.00 2007-11-01 15:37:06.625 305 12501.00 77.75 55296.55 88888.00 2007-11-01 15:37:06.750 305 12501.08 77.75 55296.53 88888.00 2007-11-01 15:37:06.875 305 12501.08 77.78 55296.50 88888.00 2007-11-01 15:37:07.000 305 12501.05 77.75 55296.53 88888.00 2007-11-01 15:37:07.125 305 12501.08 77.78 55296.53 88888.00 2007-11-01 15:37:07.250 305 12501.08 77.78 55296.50 88888.00 2007-11-01 15:37:07.375 305 12501.08 77.80 55296.50 88888.00 2007-11-01 15:37:07.500 305 12501.05 77.78 55296.53 88888.00 2007-11-01 15:37:07.625 305 12501.08 77.83 55296.53 88888.00 2007-11-01 15:37:07.750 305 12501.12 77.83 55296.53 88888.00 2007-11-01 15:37:07.875 305 12501.10 77.83 55296.53 88888.00 2007-11-01 15:37:08.000 305 12501.10 77.78 55296.50 88888.00 2007-11-01 15:37:08.125 305 12501.10 77.80 55296.50 88888.00 2007-11-01 15:37:08.250 305 12501.08 77.80 55296.50 88888.00 2007-11-01 15:37:08.375 305 12501.05 77.83 55296.47 88888.00 2007-11-01 15:37:08.500 305 12501.10 77.83 55296.47 88888.00 2007-11-01 15:37:08.625 305 12501.17 77.85 55296.50 88888.00 2007-11-01 15:37:08.750 305 12501.23 77.85 55296.47 88888.00 2007-11-01 15:37:08.875 305 12501.27 77.83 55296.45 88888.00 2007-11-01 15:37:09.000 305 12501.30 77.83 55296.47 88888.00 2007-11-01 15:37:09.125 305 12501.27 77.85 55296.50 88888.00 2007-11-01 15:37:09.250 305 12501.25 77.85 55296.47 88888.00 2007-11-01 15:37:09.375 305 12501.25 77.88 55296.47 88888.00 2007-11-01 15:37:09.500 305 12501.30 77.88 55296.45 88888.00 2007-11-01 15:37:09.625 305 12501.30 77.88 55296.45 88888.00 2007-11-01 15:37:09.750 305 12501.27 77.88 55296.45 88888.00 2007-11-01 15:37:09.875 305 12501.25 77.88 55296.45 88888.00 2007-11-01 15:37:10.000 305 12501.25 77.88 55296.45 88888.00 2007-11-01 15:37:10.125 305 12501.25 77.88 55296.43 88888.00 2007-11-01 15:37:10.250 305 12501.23 77.88 55296.43 88888.00 2007-11-01 15:37:10.375 305 12501.25 77.92 55296.40 88888.00 2007-11-01 15:37:10.500 305 12501.35 77.95 55296.43 88888.00 2007-11-01 15:37:10.625 305 12501.35 77.90 55296.40 88888.00 2007-11-01 15:37:10.750 305 12501.30 77.90 55296.43 88888.00 2007-11-01 15:37:10.875 305 12501.25 77.90 55296.43 88888.00 2007-11-01 15:37:11.000 305 12501.27 77.90 55296.40 88888.00 2007-11-01 15:37:11.125 305 12501.33 77.90 55296.43 88888.00 2007-11-01 15:37:11.250 305 12501.33 77.92 55296.43 88888.00 2007-11-01 15:37:11.375 305 12501.35 77.95 55296.38 88888.00 2007-11-01 15:37:11.500 305 12501.40 77.90 55296.38 88888.00 2007-11-01 15:37:11.625 305 12501.38 77.90 55296.38 88888.00 2007-11-01 15:37:11.750 305 12501.38 77.95 55296.40 88888.00 2007-11-01 15:37:11.875 305 12501.40 77.92 55296.40 88888.00 2007-11-01 15:37:12.000 305 12501.38 77.92 55296.40 88888.00 2007-11-01 15:37:12.125 305 12501.45 77.95 55296.43 88888.00 2007-11-01 15:37:12.250 305 12501.42 77.95 55296.40 88888.00 2007-11-01 15:37:12.375 305 12501.42 77.97 55296.40 88888.00 2007-11-01 15:37:12.500 305 12501.38 77.97 55296.40 88888.00 2007-11-01 15:37:12.625 305 12501.42 77.97 55296.43 88888.00 2007-11-01 15:37:12.750 305 12501.45 77.97 55296.40 88888.00 2007-11-01 15:37:12.875 305 12501.50 77.97 55296.38 88888.00 2007-11-01 15:37:13.000 305 12501.50 78.03 55296.40 88888.00 2007-11-01 15:37:13.125 305 12501.48 78.03 55296.43 88888.00 2007-11-01 15:37:13.250 305 12501.45 78.03 55296.38 88888.00 2007-11-01 15:37:13.375 305 12501.50 78.03 55296.32 88888.00 2007-11-01 15:37:13.500 305 12501.50 78.00 55296.38 88888.00 2007-11-01 15:37:13.625 305 12501.52 78.00 55296.38 88888.00 2007-11-01 15:37:13.750 305 12501.55 78.03 55296.40 88888.00 2007-11-01 15:37:13.875 305 12501.55 78.00 55296.32 88888.00 2007-11-01 15:37:14.000 305 12501.55 78.03 55296.32 88888.00 2007-11-01 15:37:14.125 305 12501.52 78.03 55296.35 88888.00 2007-11-01 15:37:14.250 305 12501.50 78.00 55296.35 88888.00 2007-11-01 15:37:14.375 305 12501.52 78.05 55296.38 88888.00 2007-11-01 15:37:14.500 305 12501.55 78.08 55296.38 88888.00 2007-11-01 15:37:14.625 305 12501.60 78.05 55296.35 88888.00 2007-11-01 15:37:14.750 305 12501.60 78.03 55296.38 88888.00 2007-11-01 15:37:14.875 305 12501.60 78.05 55296.35 88888.00 2007-11-01 15:37:15.000 305 12501.60 78.05 55296.32 88888.00 2007-11-01 15:37:15.125 305 12501.60 78.03 55296.32 88888.00 2007-11-01 15:37:15.250 305 12501.65 78.03 55296.38 88888.00 2007-11-01 15:37:15.375 305 12501.75 78.08 55296.35 88888.00 2007-11-01 15:37:15.500 305 12501.73 78.05 55296.32 88888.00 2007-11-01 15:37:15.625 305 12501.70 78.05 55296.32 88888.00 2007-11-01 15:37:15.750 305 12501.70 78.08 55296.35 88888.00 2007-11-01 15:37:15.875 305 12501.70 78.08 55296.35 88888.00 2007-11-01 15:37:16.000 305 12501.70 78.10 55296.32 88888.00 2007-11-01 15:37:16.125 305 12501.70 78.10 55296.32 88888.00 2007-11-01 15:37:16.250 305 12501.65 78.08 55296.32 88888.00 2007-11-01 15:37:16.375 305 12501.67 78.05 55296.32 88888.00 2007-11-01 15:37:16.500 305 12501.77 78.08 55296.35 88888.00 2007-11-01 15:37:16.625 305 12501.77 78.08 55296.35 88888.00 2007-11-01 15:37:16.750 305 12501.77 78.10 55296.35 88888.00 2007-11-01 15:37:16.875 305 12501.80 78.10 55296.30 88888.00 2007-11-01 15:37:17.000 305 12501.83 78.10 55296.28 88888.00 2007-11-01 15:37:17.125 305 12501.77 78.12 55296.28 88888.00 2007-11-01 15:37:17.250 305 12501.75 78.12 55296.28 88888.00 2007-11-01 15:37:17.375 305 12501.80 78.15 55296.30 88888.00 2007-11-01 15:37:17.500 305 12501.80 78.12 55296.30 88888.00 2007-11-01 15:37:17.625 305 12501.83 78.12 55296.30 88888.00 2007-11-01 15:37:17.750 305 12501.85 78.12 55296.28 88888.00 2007-11-01 15:37:17.875 305 12501.83 78.15 55296.30 88888.00 2007-11-01 15:37:18.000 305 12501.83 78.17 55296.28 88888.00 2007-11-01 15:37:18.125 305 12501.90 78.10 55296.28 88888.00 2007-11-01 15:37:18.250 305 12501.88 78.12 55296.30 88888.00 2007-11-01 15:37:18.375 305 12501.83 78.15 55296.30 88888.00 2007-11-01 15:37:18.500 305 12501.80 78.17 55296.28 88888.00 2007-11-01 15:37:18.625 305 12501.77 78.20 55296.28 88888.00 2007-11-01 15:37:18.750 305 12501.85 78.20 55296.25 88888.00 2007-11-01 15:37:18.875 305 12501.90 78.17 55296.25 88888.00 2007-11-01 15:37:19.000 305 12501.88 78.15 55296.28 88888.00 2007-11-01 15:37:19.125 305 12501.90 78.15 55296.25 88888.00 2007-11-01 15:37:19.250 305 12501.95 78.17 55296.25 88888.00 2007-11-01 15:37:19.375 305 12502.00 78.17 55296.25 88888.00 2007-11-01 15:37:19.500 305 12502.00 78.20 55296.28 88888.00 2007-11-01 15:37:19.625 305 12501.98 78.17 55296.30 88888.00 2007-11-01 15:37:19.750 305 12501.92 78.17 55296.28 88888.00 2007-11-01 15:37:19.875 305 12501.95 78.17 55296.25 88888.00 2007-11-01 15:37:20.000 305 12502.00 78.20 55296.22 88888.00 2007-11-01 15:37:20.125 305 12502.05 78.20 55296.20 88888.00 2007-11-01 15:37:20.250 305 12502.00 78.17 55296.22 88888.00 2007-11-01 15:37:20.375 305 12501.98 78.15 55296.20 88888.00 2007-11-01 15:37:20.500 305 12501.98 78.15 55296.20 88888.00 2007-11-01 15:37:20.625 305 12502.00 78.17 55296.20 88888.00 2007-11-01 15:37:20.750 305 12502.02 78.20 55296.20 88888.00 2007-11-01 15:37:20.875 305 12502.05 78.20 55296.18 88888.00 2007-11-01 15:37:21.000 305 12502.02 78.17 55296.18 88888.00 2007-11-01 15:37:21.125 305 12502.05 78.20 55296.18 88888.00 2007-11-01 15:37:21.250 305 12502.05 78.20 55296.18 88888.00 2007-11-01 15:37:21.375 305 12502.08 78.20 55296.18 88888.00 2007-11-01 15:37:21.500 305 12502.02 78.20 55296.18 88888.00 2007-11-01 15:37:21.625 305 12502.08 78.20 55296.15 88888.00 2007-11-01 15:37:21.750 305 12502.12 78.17 55296.15 88888.00 2007-11-01 15:37:21.875 305 12502.17 78.17 55296.15 88888.00 2007-11-01 15:37:22.000 305 12502.12 78.17 55296.15 88888.00 2007-11-01 15:37:22.125 305 12502.08 78.20 55296.15 88888.00 2007-11-01 15:37:22.250 305 12502.08 78.15 55296.12 88888.00 2007-11-01 15:37:22.375 305 12502.10 78.17 55296.10 88888.00 2007-11-01 15:37:22.500 305 12502.12 78.17 55296.12 88888.00 2007-11-01 15:37:22.625 305 12502.15 78.20 55296.15 88888.00 2007-11-01 15:37:22.750 305 12502.20 78.20 55296.15 88888.00 2007-11-01 15:37:22.875 305 12502.25 78.20 55296.12 88888.00 2007-11-01 15:37:23.000 305 12502.25 78.20 55296.12 88888.00 2007-11-01 15:37:23.125 305 12502.27 78.20 55296.12 88888.00 2007-11-01 15:37:23.250 305 12502.25 78.17 55296.12 88888.00 2007-11-01 15:37:23.375 305 12502.27 78.20 55296.12 88888.00 2007-11-01 15:37:23.500 305 12502.33 78.20 55296.15 88888.00 2007-11-01 15:37:23.625 305 12502.25 78.17 55296.18 88888.00 2007-11-01 15:37:23.750 305 12502.23 78.20 55296.18 88888.00 2007-11-01 15:37:23.875 305 12502.30 78.20 55296.15 88888.00 2007-11-01 15:37:24.000 305 12502.33 78.20 55296.18 88888.00 2007-11-01 15:37:24.125 305 12502.30 78.17 55296.18 88888.00 2007-11-01 15:37:24.250 305 12502.30 78.15 55296.20 88888.00 2007-11-01 15:37:24.375 305 12502.35 78.17 55296.22 88888.00 2007-11-01 15:37:24.500 305 12502.38 78.17 55296.20 88888.00 2007-11-01 15:37:24.625 305 12502.38 78.15 55296.20 88888.00 2007-11-01 15:37:24.750 305 12502.35 78.15 55296.18 88888.00 2007-11-01 15:37:24.875 305 12502.35 78.15 55296.15 88888.00 2007-11-01 15:37:25.000 305 12502.35 78.15 55296.12 88888.00 2007-11-01 15:37:25.125 305 12502.35 78.15 55296.15 88888.00 2007-11-01 15:37:25.250 305 12502.42 78.12 55296.12 88888.00 2007-11-01 15:37:25.375 305 12502.42 78.12 55296.12 88888.00 2007-11-01 15:37:25.500 305 12502.38 78.12 55296.10 88888.00 2007-11-01 15:37:25.625 305 12502.30 78.10 55296.10 88888.00 2007-11-01 15:37:25.750 305 12502.30 78.12 55296.12 88888.00 2007-11-01 15:37:25.875 305 12502.38 78.12 55296.12 88888.00 2007-11-01 15:37:26.000 305 12502.33 78.10 55296.12 88888.00 2007-11-01 15:37:26.125 305 12502.27 78.12 55296.12 88888.00 2007-11-01 15:37:26.250 305 12502.27 78.12 55296.15 88888.00 2007-11-01 15:37:26.375 305 12502.35 78.10 55296.15 88888.00 2007-11-01 15:37:26.500 305 12502.33 78.10 55296.15 88888.00 2007-11-01 15:37:26.625 305 12502.33 78.05 55296.15 88888.00 2007-11-01 15:37:26.750 305 12502.30 78.05 55296.15 88888.00 2007-11-01 15:37:26.875 305 12502.33 78.05 55296.12 88888.00 2007-11-01 15:37:27.000 305 12502.42 78.03 55296.12 88888.00 2007-11-01 15:37:27.125 305 12502.42 78.00 55296.15 88888.00 2007-11-01 15:37:27.250 305 12502.45 77.97 55296.15 88888.00 2007-11-01 15:37:27.375 305 12502.48 78.00 55296.12 88888.00 2007-11-01 15:37:27.500 305 12502.48 78.00 55296.15 88888.00 2007-11-01 15:37:27.625 305 12502.48 78.00 55296.15 88888.00 2007-11-01 15:37:27.750 305 12502.45 78.00 55296.15 88888.00 2007-11-01 15:37:27.875 305 12502.45 78.00 55296.18 88888.00 2007-11-01 15:37:28.000 305 12502.48 78.00 55296.15 88888.00 2007-11-01 15:37:28.125 305 12502.48 77.97 55296.18 88888.00 2007-11-01 15:37:28.250 305 12502.45 77.97 55296.20 88888.00 2007-11-01 15:37:28.375 305 12502.45 77.95 55296.20 88888.00 2007-11-01 15:37:28.500 305 12502.48 77.95 55296.20 88888.00 2007-11-01 15:37:28.625 305 12502.52 77.97 55296.18 88888.00 2007-11-01 15:37:28.750 305 12502.55 77.97 55296.12 88888.00 2007-11-01 15:37:28.875 305 12502.48 77.95 55296.15 88888.00 2007-11-01 15:37:29.000 305 12502.45 77.92 55296.12 88888.00 2007-11-01 15:37:29.125 305 12502.48 77.92 55296.18 88888.00 2007-11-01 15:37:29.250 305 12502.42 77.92 55296.18 88888.00 2007-11-01 15:37:29.375 305 12502.42 77.90 55296.18 88888.00 2007-11-01 15:37:29.500 305 12502.55 77.90 55296.15 88888.00 2007-11-01 15:37:29.625 305 12502.55 77.90 55296.12 88888.00 2007-11-01 15:37:29.750 305 12502.50 77.88 55296.15 88888.00 2007-11-01 15:37:29.875 305 12502.55 77.88 55296.15 88888.00 2007-11-01 15:37:30.000 305 12502.55 77.88 55296.12 88888.00 2007-11-01 15:37:30.125 305 12502.50 77.90 55296.10 88888.00 2007-11-01 15:37:30.250 305 12502.48 77.83 55296.12 88888.00 2007-11-01 15:37:30.375 305 12502.52 77.85 55296.18 88888.00 2007-11-01 15:37:30.500 305 12502.58 77.83 55296.18 88888.00 2007-11-01 15:37:30.625 305 12502.62 77.83 55296.18 88888.00 2007-11-01 15:37:30.750 305 12502.60 77.80 55296.12 88888.00 2007-11-01 15:37:30.875 305 12502.58 77.78 55296.15 88888.00 2007-11-01 15:37:31.000 305 12502.58 77.78 55296.15 88888.00 2007-11-01 15:37:31.125 305 12502.55 77.78 55296.15 88888.00 2007-11-01 15:37:31.250 305 12502.55 77.78 55296.18 88888.00 2007-11-01 15:37:31.375 305 12502.58 77.78 55296.18 88888.00 2007-11-01 15:37:31.500 305 12502.52 77.75 55296.18 88888.00 2007-11-01 15:37:31.625 305 12502.48 77.70 55296.20 88888.00 2007-11-01 15:37:31.750 305 12502.48 77.72 55296.20 88888.00 2007-11-01 15:37:31.875 305 12502.52 77.70 55296.20 88888.00 2007-11-01 15:37:32.000 305 12502.58 77.67 55296.20 88888.00 2007-11-01 15:37:32.125 305 12502.55 77.65 55296.22 88888.00 2007-11-01 15:37:32.250 305 12502.52 77.62 55296.22 88888.00 2007-11-01 15:37:32.375 305 12502.52 77.65 55296.20 88888.00 2007-11-01 15:37:32.500 305 12502.50 77.65 55296.18 88888.00 2007-11-01 15:37:32.625 305 12502.55 77.65 55296.20 88888.00 2007-11-01 15:37:32.750 305 12502.48 77.65 55296.20 88888.00 2007-11-01 15:37:32.875 305 12502.42 77.62 55296.22 88888.00 2007-11-01 15:37:33.000 305 12502.42 77.60 55296.20 88888.00 2007-11-01 15:37:33.125 305 12502.42 77.58 55296.22 88888.00 2007-11-01 15:37:33.250 305 12502.42 77.55 55296.22 88888.00 2007-11-01 15:37:33.375 305 12502.50 77.55 55296.22 88888.00 2007-11-01 15:37:33.500 305 12502.52 77.55 55296.22 88888.00 2007-11-01 15:37:33.625 305 12502.52 77.53 55296.22 88888.00 2007-11-01 15:37:33.750 305 12502.58 77.50 55296.25 88888.00 2007-11-01 15:37:33.875 305 12502.58 77.47 55296.22 88888.00 2007-11-01 15:37:34.000 305 12502.55 77.45 55296.22 88888.00 2007-11-01 15:37:34.125 305 12502.58 77.47 55296.22 88888.00 2007-11-01 15:37:34.250 305 12502.60 77.42 55296.22 88888.00 2007-11-01 15:37:34.375 305 12502.60 77.42 55296.20 88888.00 2007-11-01 15:37:34.500 305 12502.62 77.40 55296.20 88888.00 2007-11-01 15:37:34.625 305 12502.60 77.40 55296.22 88888.00 2007-11-01 15:37:34.750 305 12502.55 77.40 55296.22 88888.00 2007-11-01 15:37:34.875 305 12502.58 77.40 55296.25 88888.00 2007-11-01 15:37:35.000 305 12502.55 77.42 55296.22 88888.00 2007-11-01 15:37:35.125 305 12502.55 77.40 55296.25 88888.00 2007-11-01 15:37:35.250 305 12502.52 77.38 55296.28 88888.00 2007-11-01 15:37:35.375 305 12502.55 77.38 55296.28 88888.00 2007-11-01 15:37:35.500 305 12502.55 77.35 55296.28 88888.00 2007-11-01 15:37:35.625 305 12502.58 77.33 55296.28 88888.00 2007-11-01 15:37:35.750 305 12502.52 77.35 55296.28 88888.00 2007-11-01 15:37:35.875 305 12502.55 77.30 55296.28 88888.00 2007-11-01 15:37:36.000 305 12502.52 77.28 55296.25 88888.00 2007-11-01 15:37:36.125 305 12502.52 77.25 55296.25 88888.00 2007-11-01 15:37:36.250 305 12502.50 77.22 55296.28 88888.00 2007-11-01 15:37:36.375 305 12502.50 77.25 55296.28 88888.00 2007-11-01 15:37:36.500 305 12502.48 77.25 55296.25 88888.00 2007-11-01 15:37:36.625 305 12502.48 77.25 55296.28 88888.00 2007-11-01 15:37:36.750 305 12502.52 77.22 55296.30 88888.00 2007-11-01 15:37:36.875 305 12502.50 77.22 55296.28 88888.00 2007-11-01 15:37:37.000 305 12502.50 77.20 55296.28 88888.00 2007-11-01 15:37:37.125 305 12502.50 77.20 55296.30 88888.00 2007-11-01 15:37:37.250 305 12502.55 77.17 55296.30 88888.00 2007-11-01 15:37:37.375 305 12502.58 77.15 55296.28 88888.00 2007-11-01 15:37:37.500 305 12502.58 77.17 55296.28 88888.00 2007-11-01 15:37:37.625 305 12502.58 77.15 55296.32 88888.00 2007-11-01 15:37:37.750 305 12502.55 77.10 55296.32 88888.00 2007-11-01 15:37:37.875 305 12502.58 77.10 55296.30 88888.00 2007-11-01 15:37:38.000 305 12502.52 77.10 55296.30 88888.00 2007-11-01 15:37:38.125 305 12502.52 77.10 55296.30 88888.00 2007-11-01 15:37:38.250 305 12502.50 77.08 55296.32 88888.00 2007-11-01 15:37:38.375 305 12502.50 77.03 55296.32 88888.00 2007-11-01 15:37:38.500 305 12502.52 77.03 55296.32 88888.00 2007-11-01 15:37:38.625 305 12502.48 77.05 55296.32 88888.00 2007-11-01 15:37:38.750 305 12502.45 77.05 55296.32 88888.00 2007-11-01 15:37:38.875 305 12502.48 77.00 55296.32 88888.00 2007-11-01 15:37:39.000 305 12502.45 77.00 55296.32 88888.00 2007-11-01 15:37:39.125 305 12502.48 77.00 55296.32 88888.00 2007-11-01 15:37:39.250 305 12502.48 76.95 55296.35 88888.00 2007-11-01 15:37:39.375 305 12502.52 76.97 55296.32 88888.00 2007-11-01 15:37:39.500 305 12502.50 76.95 55296.32 88888.00 2007-11-01 15:37:39.625 305 12502.48 76.92 55296.35 88888.00 2007-11-01 15:37:39.750 305 12502.48 76.92 55296.38 88888.00 2007-11-01 15:37:39.875 305 12502.50 76.92 55296.38 88888.00 2007-11-01 15:37:40.000 305 12502.48 76.90 55296.38 88888.00 2007-11-01 15:37:40.125 305 12502.40 76.88 55296.38 88888.00 2007-11-01 15:37:40.250 305 12502.33 76.90 55296.40 88888.00 2007-11-01 15:37:40.375 305 12502.35 76.90 55296.40 88888.00 2007-11-01 15:37:40.500 305 12502.33 76.88 55296.43 88888.00 2007-11-01 15:37:40.625 305 12502.40 76.88 55296.40 88888.00 2007-11-01 15:37:40.750 305 12502.45 76.85 55296.43 88888.00 2007-11-01 15:37:40.875 305 12502.45 76.83 55296.43 88888.00 2007-11-01 15:37:41.000 305 12502.42 76.83 55296.43 88888.00 2007-11-01 15:37:41.125 305 12502.42 76.80 55296.43 88888.00 2007-11-01 15:37:41.250 305 12502.38 76.78 55296.43 88888.00 2007-11-01 15:37:41.375 305 12502.38 76.78 55296.43 88888.00 2007-11-01 15:37:41.500 305 12502.38 76.80 55296.43 88888.00 2007-11-01 15:37:41.625 305 12502.42 76.78 55296.43 88888.00 2007-11-01 15:37:41.750 305 12502.42 76.78 55296.43 88888.00 2007-11-01 15:37:41.875 305 12502.40 76.80 55296.45 88888.00 2007-11-01 15:37:42.000 305 12502.42 76.78 55296.47 88888.00 2007-11-01 15:37:42.125 305 12502.48 76.75 55296.47 88888.00 2007-11-01 15:37:42.250 305 12502.45 76.72 55296.45 88888.00 2007-11-01 15:37:42.375 305 12502.48 76.72 55296.45 88888.00 2007-11-01 15:37:42.500 305 12502.42 76.72 55296.45 88888.00 2007-11-01 15:37:42.625 305 12502.35 76.70 55296.45 88888.00 2007-11-01 15:37:42.750 305 12502.38 76.67 55296.45 88888.00 2007-11-01 15:37:42.875 305 12502.38 76.65 55296.45 88888.00 2007-11-01 15:37:43.000 305 12502.40 76.65 55296.45 88888.00 2007-11-01 15:37:43.125 305 12502.42 76.62 55296.45 88888.00 2007-11-01 15:37:43.250 305 12502.33 76.62 55296.43 88888.00 2007-11-01 15:37:43.375 305 12502.30 76.62 55296.45 88888.00 2007-11-01 15:37:43.500 305 12502.30 76.62 55296.45 88888.00 2007-11-01 15:37:43.625 305 12502.40 76.62 55296.45 88888.00 2007-11-01 15:37:43.750 305 12502.45 76.62 55296.45 88888.00 2007-11-01 15:37:43.875 305 12502.42 76.62 55296.45 88888.00 2007-11-01 15:37:44.000 305 12502.35 76.62 55296.45 88888.00 2007-11-01 15:37:44.125 305 12502.33 76.60 55296.45 88888.00 2007-11-01 15:37:44.250 305 12502.30 76.55 55296.45 88888.00 2007-11-01 15:37:44.375 305 12502.35 76.58 55296.45 88888.00 2007-11-01 15:37:44.500 305 12502.30 76.58 55296.45 88888.00 2007-11-01 15:37:44.625 305 12502.25 76.55 55296.47 88888.00 2007-11-01 15:37:44.750 305 12502.17 76.55 55296.53 88888.00 2007-11-01 15:37:44.875 305 12502.15 76.58 55296.50 88888.00 2007-11-01 15:37:45.000 305 12502.20 76.55 55296.50 88888.00 2007-11-01 15:37:45.125 305 12502.17 76.55 55296.47 88888.00 2007-11-01 15:37:45.250 305 12502.15 76.50 55296.50 88888.00 2007-11-01 15:37:45.375 305 12502.15 76.50 55296.47 88888.00 2007-11-01 15:37:45.500 305 12502.20 76.53 55296.47 88888.00 2007-11-01 15:37:45.625 305 12502.17 76.53 55296.50 88888.00 2007-11-01 15:37:45.750 305 12502.15 76.53 55296.50 88888.00 2007-11-01 15:37:45.875 305 12502.17 76.53 55296.50 88888.00 2007-11-01 15:37:46.000 305 12502.25 76.45 55296.47 88888.00 2007-11-01 15:37:46.125 305 12502.25 76.45 55296.50 88888.00 2007-11-01 15:37:46.250 305 12502.20 76.45 55296.50 88888.00 2007-11-01 15:37:46.375 305 12502.17 76.47 55296.53 88888.00 2007-11-01 15:37:46.500 305 12502.15 76.42 55296.55 88888.00 2007-11-01 15:37:46.625 305 12502.08 76.42 55296.53 88888.00 2007-11-01 15:37:46.750 305 12502.00 76.42 55296.53 88888.00 2007-11-01 15:37:46.875 305 12502.02 76.45 55296.55 88888.00 2007-11-01 15:37:47.000 305 12502.05 76.42 55296.55 88888.00 2007-11-01 15:37:47.125 305 12502.10 76.42 55296.57 88888.00 2007-11-01 15:37:47.250 305 12502.05 76.42 55296.57 88888.00 2007-11-01 15:37:47.375 305 12502.08 76.42 55296.57 88888.00 2007-11-01 15:37:47.500 305 12502.12 76.42 55296.55 88888.00 2007-11-01 15:37:47.625 305 12502.10 76.40 55296.57 88888.00 2007-11-01 15:37:47.750 305 12502.08 76.42 55296.57 88888.00 2007-11-01 15:37:47.875 305 12502.08 76.42 55296.57 88888.00 2007-11-01 15:37:48.000 305 12502.10 76.38 55296.60 88888.00 2007-11-01 15:37:48.125 305 12502.17 76.40 55296.60 88888.00 2007-11-01 15:37:48.250 305 12502.12 76.40 55296.60 88888.00 2007-11-01 15:37:48.375 305 12502.05 76.40 55296.60 88888.00 2007-11-01 15:37:48.500 305 12502.00 76.40 55296.62 88888.00 2007-11-01 15:37:48.625 305 12502.00 76.40 55296.62 88888.00 2007-11-01 15:37:48.750 305 12502.05 76.40 55296.62 88888.00 2007-11-01 15:37:48.875 305 12502.08 76.38 55296.60 88888.00 2007-11-01 15:37:49.000 305 12502.02 76.38 55296.60 88888.00 2007-11-01 15:37:49.125 305 12501.95 76.38 55296.62 88888.00 2007-11-01 15:37:49.250 305 12501.90 76.38 55296.65 88888.00 2007-11-01 15:37:49.375 305 12501.95 76.40 55296.62 88888.00 2007-11-01 15:37:49.500 305 12501.95 76.38 55296.62 88888.00 2007-11-01 15:37:49.625 305 12501.95 76.40 55296.60 88888.00 2007-11-01 15:37:49.750 305 12501.92 76.38 55296.60 88888.00 2007-11-01 15:37:49.875 305 12501.95 76.38 55296.62 88888.00 2007-11-01 15:37:50.000 305 12501.95 76.38 55296.60 88888.00 2007-11-01 15:37:50.125 305 12501.98 76.38 55296.60 88888.00 2007-11-01 15:37:50.250 305 12501.95 76.38 55296.62 88888.00 2007-11-01 15:37:50.375 305 12501.88 76.40 55296.65 88888.00 2007-11-01 15:37:50.500 305 12501.83 76.38 55296.62 88888.00 2007-11-01 15:37:50.625 305 12501.83 76.38 55296.62 88888.00 2007-11-01 15:37:50.750 305 12501.80 76.40 55296.65 88888.00 2007-11-01 15:37:50.875 305 12501.80 76.38 55296.68 88888.00 2007-11-01 15:37:51.000 305 12501.85 76.38 55296.68 88888.00 2007-11-01 15:37:51.125 305 12501.83 76.40 55296.68 88888.00 2007-11-01 15:37:51.250 305 12501.75 76.38 55296.70 88888.00 2007-11-01 15:37:51.375 305 12501.73 76.40 55296.72 88888.00 2007-11-01 15:37:51.500 305 12501.75 76.40 55296.72 88888.00 2007-11-01 15:37:51.625 305 12501.77 76.38 55296.70 88888.00 2007-11-01 15:37:51.750 305 12501.75 76.38 55296.70 88888.00 2007-11-01 15:37:51.875 305 12501.70 76.42 55296.72 88888.00 2007-11-01 15:37:52.000 305 12501.75 76.40 55296.72 88888.00 2007-11-01 15:37:52.125 305 12501.75 76.38 55296.72 88888.00 2007-11-01 15:37:52.250 305 12501.70 76.35 55296.72 88888.00 2007-11-01 15:37:52.375 305 12501.77 76.40 55296.72 88888.00 2007-11-01 15:37:52.500 305 12501.77 76.40 55296.72 88888.00 2007-11-01 15:37:52.625 305 12501.73 76.40 55296.70 88888.00 2007-11-01 15:37:52.750 305 12501.70 76.38 55296.70 88888.00 2007-11-01 15:37:52.875 305 12501.67 76.38 55296.72 88888.00 2007-11-01 15:37:53.000 305 12501.70 76.38 55296.72 88888.00 2007-11-01 15:37:53.125 305 12501.73 76.40 55296.72 88888.00 2007-11-01 15:37:53.250 305 12501.70 76.40 55296.70 88888.00 2007-11-01 15:37:53.375 305 12501.67 76.40 55296.70 88888.00 2007-11-01 15:37:53.500 305 12501.67 76.42 55296.68 88888.00 2007-11-01 15:37:53.625 305 12501.65 76.40 55296.70 88888.00 2007-11-01 15:37:53.750 305 12501.58 76.40 55296.72 88888.00 2007-11-01 15:37:53.875 305 12501.58 76.42 55296.72 88888.00 2007-11-01 15:37:54.000 305 12501.60 76.42 55296.70 88888.00 2007-11-01 15:37:54.125 305 12501.65 76.42 55296.70 88888.00 2007-11-01 15:37:54.250 305 12501.60 76.42 55296.72 88888.00 2007-11-01 15:37:54.375 305 12501.58 76.42 55296.75 88888.00 2007-11-01 15:37:54.500 305 12501.62 76.42 55296.75 88888.00 2007-11-01 15:37:54.625 305 12501.65 76.45 55296.75 88888.00 2007-11-01 15:37:54.750 305 12501.58 76.45 55296.75 88888.00 2007-11-01 15:37:54.875 305 12501.60 76.42 55296.75 88888.00 2007-11-01 15:37:55.000 305 12501.60 76.45 55296.72 88888.00 2007-11-01 15:37:55.125 305 12501.58 76.47 55296.70 88888.00 2007-11-01 15:37:55.250 305 12501.55 76.45 55296.72 88888.00 2007-11-01 15:37:55.375 305 12501.52 76.42 55296.75 88888.00 2007-11-01 15:37:55.500 305 12501.58 76.45 55296.70 88888.00 2007-11-01 15:37:55.625 305 12501.62 76.47 55296.72 88888.00 2007-11-01 15:37:55.750 305 12501.65 76.47 55296.75 88888.00 2007-11-01 15:37:55.875 305 12501.62 76.50 55296.72 88888.00 2007-11-01 15:37:56.000 305 12501.58 76.50 55296.70 88888.00 2007-11-01 15:37:56.125 305 12501.55 76.50 55296.72 88888.00 2007-11-01 15:37:56.250 305 12501.52 76.50 55296.72 88888.00 2007-11-01 15:37:56.375 305 12501.52 76.53 55296.72 88888.00 2007-11-01 15:37:56.500 305 12501.45 76.50 55296.70 88888.00 2007-11-01 15:37:56.625 305 12501.48 76.53 55296.72 88888.00 2007-11-01 15:37:56.750 305 12501.50 76.53 55296.72 88888.00 2007-11-01 15:37:56.875 305 12501.48 76.55 55296.75 88888.00 2007-11-01 15:37:57.000 305 12501.42 76.55 55296.75 88888.00 2007-11-01 15:37:57.125 305 12501.48 76.55 55296.75 88888.00 2007-11-01 15:37:57.250 305 12501.45 76.58 55296.75 88888.00 2007-11-01 15:37:57.375 305 12501.45 76.60 55296.75 88888.00 2007-11-01 15:37:57.500 305 12501.40 76.60 55296.72 88888.00 2007-11-01 15:37:57.625 305 12501.40 76.60 55296.72 88888.00 2007-11-01 15:37:57.750 305 12501.45 76.60 55296.72 88888.00 2007-11-01 15:37:57.875 305 12501.40 76.62 55296.75 88888.00 2007-11-01 15:37:58.000 305 12501.33 76.65 55296.72 88888.00 2007-11-01 15:37:58.125 305 12501.30 76.67 55296.75 88888.00 2007-11-01 15:37:58.250 305 12501.30 76.65 55296.72 88888.00 2007-11-01 15:37:58.375 305 12501.38 76.67 55296.72 88888.00 2007-11-01 15:37:58.500 305 12501.38 76.67 55296.70 88888.00 2007-11-01 15:37:58.625 305 12501.38 76.70 55296.70 88888.00 2007-11-01 15:37:58.750 305 12501.33 76.72 55296.72 88888.00 2007-11-01 15:37:58.875 305 12501.30 76.75 55296.72 88888.00 2007-11-01 15:37:59.000 305 12501.33 76.75 55296.70 88888.00 2007-11-01 15:37:59.125 305 12501.25 76.75 55296.72 88888.00 2007-11-01 15:37:59.250 305 12501.23 76.78 55296.75 88888.00 2007-11-01 15:37:59.375 305 12501.27 76.78 55296.75 88888.00 2007-11-01 15:37:59.500 305 12501.23 76.78 55296.75 88888.00 2007-11-01 15:37:59.625 305 12501.25 76.80 55296.72 88888.00 2007-11-01 15:37:59.750 305 12501.33 76.80 55296.75 88888.00 2007-11-01 15:37:59.875 305 12501.30 76.83 55296.75 88888.00 2007-11-01 15:38:00.000 305 12501.27 76.83 55296.75 88888.00 2007-11-01 15:38:00.125 305 12501.27 76.85 55296.72 88888.00 2007-11-01 15:38:00.250 305 12501.25 76.83 55296.75 88888.00 2007-11-01 15:38:00.375 305 12501.27 76.85 55296.75 88888.00 2007-11-01 15:38:00.500 305 12501.25 76.88 55296.78 88888.00 2007-11-01 15:38:00.625 305 12501.27 76.88 55296.75 88888.00 2007-11-01 15:38:00.750 305 12501.33 76.88 55296.78 88888.00 2007-11-01 15:38:00.875 305 12501.35 76.88 55296.78 88888.00 2007-11-01 15:38:01.000 305 12501.27 76.92 55296.78 88888.00 2007-11-01 15:38:01.125 305 12501.20 76.95 55296.78 88888.00 2007-11-01 15:38:01.250 305 12501.25 76.92 55296.75 88888.00 2007-11-01 15:38:01.375 305 12501.27 76.95 55296.75 88888.00 2007-11-01 15:38:01.500 305 12501.25 77.00 55296.78 88888.00 2007-11-01 15:38:01.625 305 12501.25 77.03 55296.78 88888.00 2007-11-01 15:38:01.750 305 12501.23 77.00 55296.75 88888.00 2007-11-01 15:38:01.875 305 12501.20 77.00 55296.78 88888.00 2007-11-01 15:38:02.000 305 12501.20 77.03 55296.78 88888.00 2007-11-01 15:38:02.125 305 12501.23 77.05 55296.80 88888.00 2007-11-01 15:38:02.250 305 12501.17 77.03 55296.78 88888.00 2007-11-01 15:38:02.375 305 12501.17 77.03 55296.78 88888.00 2007-11-01 15:38:02.500 305 12501.15 77.08 55296.78 88888.00 2007-11-01 15:38:02.625 305 12501.15 77.12 55296.82 88888.00 2007-11-01 15:38:02.750 305 12501.20 77.12 55296.80 88888.00 2007-11-01 15:38:02.875 305 12501.23 77.12 55296.80 88888.00 2007-11-01 15:38:03.000 305 12501.20 77.12 55296.78 88888.00 2007-11-01 15:38:03.125 305 12501.23 77.12 55296.78 88888.00 2007-11-01 15:38:03.250 305 12501.17 77.15 55296.78 88888.00 2007-11-01 15:38:03.375 305 12501.10 77.17 55296.75 88888.00 2007-11-01 15:38:03.500 305 12501.12 77.17 55296.75 88888.00 2007-11-01 15:38:03.625 305 12501.20 77.20 55296.75 88888.00 2007-11-01 15:38:03.750 305 12501.23 77.20 55296.80 88888.00 2007-11-01 15:38:03.875 305 12501.23 77.22 55296.75 88888.00 2007-11-01 15:38:04.000 305 12501.17 77.28 55296.72 88888.00 2007-11-01 15:38:04.125 305 12501.10 77.28 55296.75 88888.00 2007-11-01 15:38:04.250 305 12501.02 77.28 55296.75 88888.00 2007-11-01 15:38:04.375 305 12501.10 77.28 55296.78 88888.00 2007-11-01 15:38:04.500 305 12501.15 77.33 55296.75 88888.00 2007-11-01 15:38:04.625 305 12501.15 77.33 55296.75 88888.00 2007-11-01 15:38:04.750 305 12501.15 77.33 55296.72 88888.00 2007-11-01 15:38:04.875 305 12501.10 77.35 55296.72 88888.00 2007-11-01 15:38:05.000 305 12501.05 77.38 55296.72 88888.00 2007-11-01 15:38:05.125 305 12501.08 77.35 55296.72 88888.00 2007-11-01 15:38:05.250 305 12501.15 77.38 55296.75 88888.00 2007-11-01 15:38:05.375 305 12501.15 77.40 55296.75 88888.00 2007-11-01 15:38:05.500 305 12501.10 77.45 55296.78 88888.00 2007-11-01 15:38:05.625 305 12501.08 77.45 55296.75 88888.00 2007-11-01 15:38:05.750 305 12501.08 77.47 55296.72 88888.00 2007-11-01 15:38:05.875 305 12501.08 77.47 55296.72 88888.00 2007-11-01 15:38:06.000 305 12501.12 77.50 55296.72 88888.00 2007-11-01 15:38:06.125 305 12501.12 77.50 55296.72 88888.00 2007-11-01 15:38:06.250 305 12501.12 77.53 55296.72 88888.00 2007-11-01 15:38:06.375 305 12501.08 77.55 55296.72 88888.00 2007-11-01 15:38:06.500 305 12501.08 77.55 55296.75 88888.00 2007-11-01 15:38:06.625 305 12501.05 77.58 55296.72 88888.00 2007-11-01 15:38:06.750 305 12501.02 77.62 55296.72 88888.00 2007-11-01 15:38:06.875 305 12501.10 77.62 55296.72 88888.00 2007-11-01 15:38:07.000 305 12501.12 77.62 55296.70 88888.00 2007-11-01 15:38:07.125 305 12501.12 77.65 55296.75 88888.00 2007-11-01 15:38:07.250 305 12501.05 77.65 55296.75 88888.00 2007-11-01 15:38:07.375 305 12501.00 77.67 55296.75 88888.00 2007-11-01 15:38:07.500 305 12501.05 77.67 55296.75 88888.00 2007-11-01 15:38:07.625 305 12501.08 77.67 55296.75 88888.00 2007-11-01 15:38:07.750 305 12501.10 77.72 55296.75 88888.00 2007-11-01 15:38:07.875 305 12501.08 77.75 55296.72 88888.00 2007-11-01 15:38:08.000 305 12501.00 77.72 55296.72 88888.00 2007-11-01 15:38:08.125 305 12501.00 77.75 55296.78 88888.00 2007-11-01 15:38:08.250 305 12501.08 77.78 55296.78 88888.00 2007-11-01 15:38:08.375 305 12501.15 77.80 55296.75 88888.00 2007-11-01 15:38:08.500 305 12501.17 77.80 55296.75 88888.00 2007-11-01 15:38:08.625 305 12501.10 77.83 55296.75 88888.00 2007-11-01 15:38:08.750 305 12501.10 77.83 55296.70 88888.00 2007-11-01 15:38:08.875 305 12501.05 77.83 55296.70 88888.00 2007-11-01 15:38:09.000 305 12501.08 77.83 55296.72 88888.00 2007-11-01 15:38:09.125 305 12501.12 77.85 55296.75 88888.00 2007-11-01 15:38:09.250 305 12501.12 77.88 55296.72 88888.00 2007-11-01 15:38:09.375 305 12501.15 77.90 55296.72 88888.00 2007-11-01 15:38:09.500 305 12501.12 77.92 55296.70 88888.00 2007-11-01 15:38:09.625 305 12501.08 77.90 55296.68 88888.00 2007-11-01 15:38:09.750 305 12501.05 77.92 55296.68 88888.00 2007-11-01 15:38:09.875 305 12501.02 77.95 55296.72 88888.00 2007-11-01 15:38:10.000 305 12501.02 77.97 55296.72 88888.00 2007-11-01 15:38:10.125 305 12501.00 78.00 55296.70 88888.00 2007-11-01 15:38:10.250 305 12501.00 78.00 55296.70 88888.00 2007-11-01 15:38:10.375 305 12501.00 78.03 55296.68 88888.00 2007-11-01 15:38:10.500 305 12501.02 78.03 55296.70 88888.00 2007-11-01 15:38:10.625 305 12501.00 78.05 55296.68 88888.00 2007-11-01 15:38:10.750 305 12501.00 78.05 55296.68 88888.00 2007-11-01 15:38:10.875 305 12501.02 78.05 55296.70 88888.00 2007-11-01 15:38:11.000 305 12501.05 78.08 55296.68 88888.00 2007-11-01 15:38:11.125 305 12501.10 78.08 55296.68 88888.00 2007-11-01 15:38:11.250 305 12501.05 78.10 55296.70 88888.00 2007-11-01 15:38:11.375 305 12501.08 78.12 55296.72 88888.00 2007-11-01 15:38:11.500 305 12501.08 78.15 55296.72 88888.00 2007-11-01 15:38:11.625 305 12501.12 78.12 55296.70 88888.00 2007-11-01 15:38:11.750 305 12501.17 78.15 55296.68 88888.00 2007-11-01 15:38:11.875 305 12501.15 78.15 55296.68 88888.00 2007-11-01 15:38:12.000 305 12501.10 78.17 55296.70 88888.00 2007-11-01 15:38:12.125 305 12501.10 78.20 55296.72 88888.00 2007-11-01 15:38:12.250 305 12501.08 78.20 55296.70 88888.00 2007-11-01 15:38:12.375 305 12501.15 78.22 55296.70 88888.00 2007-11-01 15:38:12.500 305 12501.17 78.25 55296.68 88888.00 2007-11-01 15:38:12.625 305 12501.17 78.25 55296.68 88888.00 2007-11-01 15:38:12.750 305 12501.12 78.28 55296.70 88888.00 2007-11-01 15:38:12.875 305 12501.08 78.28 55296.70 88888.00 2007-11-01 15:38:13.000 305 12501.02 78.28 55296.68 88888.00 2007-11-01 15:38:13.125 305 12501.05 78.30 55296.68 88888.00 2007-11-01 15:38:13.250 305 12501.12 78.30 55296.70 88888.00 2007-11-01 15:38:13.375 305 12501.23 78.33 55296.68 88888.00 2007-11-01 15:38:13.500 305 12501.23 78.33 55296.65 88888.00 2007-11-01 15:38:13.625 305 12501.15 78.35 55296.65 88888.00 2007-11-01 15:38:13.750 305 12501.10 78.38 55296.68 88888.00 2007-11-01 15:38:13.875 305 12501.08 78.38 55296.70 88888.00 2007-11-01 15:38:14.000 305 12501.12 78.38 55296.70 88888.00 2007-11-01 15:38:14.125 305 12501.17 78.40 55296.68 88888.00 2007-11-01 15:38:14.250 305 12501.12 78.40 55296.65 88888.00 2007-11-01 15:38:14.375 305 12501.12 78.42 55296.68 88888.00 2007-11-01 15:38:14.500 305 12501.05 78.42 55296.65 88888.00 2007-11-01 15:38:14.625 305 12501.05 78.42 55296.65 88888.00 2007-11-01 15:38:14.750 305 12501.08 78.45 55296.68 88888.00 2007-11-01 15:38:14.875 305 12501.10 78.45 55296.65 88888.00 2007-11-01 15:38:15.000 305 12501.08 78.45 55296.62 88888.00 2007-11-01 15:38:15.125 305 12501.12 78.45 55296.65 88888.00 2007-11-01 15:38:15.250 305 12501.15 78.45 55296.62 88888.00 2007-11-01 15:38:15.375 305 12501.20 78.45 55296.62 88888.00 2007-11-01 15:38:15.500 305 12501.25 78.47 55296.62 88888.00 2007-11-01 15:38:15.625 305 12501.20 78.47 55296.62 88888.00 2007-11-01 15:38:15.750 305 12501.20 78.50 55296.65 88888.00 2007-11-01 15:38:15.875 305 12501.20 78.53 55296.65 88888.00 2007-11-01 15:38:16.000 305 12501.23 78.53 55296.65 88888.00 2007-11-01 15:38:16.125 305 12501.25 78.55 55296.68 88888.00 2007-11-01 15:38:16.250 305 12501.20 78.58 55296.68 88888.00 2007-11-01 15:38:16.375 305 12501.23 78.58 55296.68 88888.00 2007-11-01 15:38:16.500 305 12501.25 78.53 55296.65 88888.00 2007-11-01 15:38:16.625 305 12501.27 78.53 55296.65 88888.00 2007-11-01 15:38:16.750 305 12501.27 78.58 55296.62 88888.00 2007-11-01 15:38:16.875 305 12501.23 78.60 55296.65 88888.00 2007-11-01 15:38:17.000 305 12501.25 78.60 55296.65 88888.00 2007-11-01 15:38:17.125 305 12501.23 78.58 55296.65 88888.00 2007-11-01 15:38:17.250 305 12501.20 78.58 55296.65 88888.00 2007-11-01 15:38:17.375 305 12501.17 78.60 55296.62 88888.00 2007-11-01 15:38:17.500 305 12501.20 78.58 55296.60 88888.00 2007-11-01 15:38:17.625 305 12501.23 78.60 55296.60 88888.00 2007-11-01 15:38:17.750 305 12501.23 78.62 55296.60 88888.00 2007-11-01 15:38:17.875 305 12501.23 78.60 55296.62 88888.00 2007-11-01 15:38:18.000 305 12501.23 78.62 55296.62 88888.00 2007-11-01 15:38:18.125 305 12501.23 78.62 55296.65 88888.00 2007-11-01 15:38:18.250 305 12501.17 78.62 55296.62 88888.00 2007-11-01 15:38:18.375 305 12501.17 78.67 55296.65 88888.00 2007-11-01 15:38:18.500 305 12501.25 78.65 55296.62 88888.00 2007-11-01 15:38:18.625 305 12501.27 78.62 55296.62 88888.00 2007-11-01 15:38:18.750 305 12501.35 78.62 55296.60 88888.00 2007-11-01 15:38:18.875 305 12501.30 78.62 55296.60 88888.00 2007-11-01 15:38:19.000 305 12501.25 78.65 55296.60 88888.00 2007-11-01 15:38:19.125 305 12501.25 78.67 55296.62 88888.00 2007-11-01 15:38:19.250 305 12501.23 78.67 55296.65 88888.00 2007-11-01 15:38:19.375 305 12501.23 78.65 55296.65 88888.00 2007-11-01 15:38:19.500 305 12501.25 78.62 55296.65 88888.00 2007-11-01 15:38:19.625 305 12501.30 78.67 55296.65 88888.00 2007-11-01 15:38:19.750 305 12501.27 78.67 55296.68 88888.00 2007-11-01 15:38:19.875 305 12501.30 78.65 55296.65 88888.00 2007-11-01 15:38:20.000 305 12501.35 78.65 55296.60 88888.00 2007-11-01 15:38:20.125 305 12501.38 78.65 55296.62 88888.00 2007-11-01 15:38:20.250 305 12501.35 78.65 55296.60 88888.00 2007-11-01 15:38:20.375 305 12501.35 78.67 55296.57 88888.00 2007-11-01 15:38:20.500 305 12501.27 78.67 55296.60 88888.00 2007-11-01 15:38:20.625 305 12501.23 78.67 55296.60 88888.00 2007-11-01 15:38:20.750 305 12501.23 78.67 55296.57 88888.00 2007-11-01 15:38:20.875 305 12501.27 78.67 55296.57 88888.00 2007-11-01 15:38:21.000 305 12501.30 78.67 55296.57 88888.00 2007-11-01 15:38:21.125 305 12501.35 78.67 55296.60 88888.00 2007-11-01 15:38:21.250 305 12501.30 78.67 55296.62 88888.00 2007-11-01 15:38:21.375 305 12501.38 78.67 55296.65 88888.00 2007-11-01 15:38:21.500 305 12501.45 78.67 55296.65 88888.00 2007-11-01 15:38:21.625 305 12501.45 78.67 55296.65 88888.00 2007-11-01 15:38:21.750 305 12501.40 78.67 55296.62 88888.00 2007-11-01 15:38:21.875 305 12501.35 78.65 55296.65 88888.00 2007-11-01 15:38:22.000 305 12501.27 78.67 55296.60 88888.00 2007-11-01 15:38:22.125 305 12501.30 78.67 55296.62 88888.00 2007-11-01 15:38:22.250 305 12501.38 78.67 55296.65 88888.00 2007-11-01 15:38:22.375 305 12501.40 78.70 55296.65 88888.00 2007-11-01 15:38:22.500 305 12501.35 78.70 55296.62 88888.00 2007-11-01 15:38:22.625 305 12501.33 78.70 55296.60 88888.00 2007-11-01 15:38:22.750 305 12501.38 78.72 55296.60 88888.00 2007-11-01 15:38:22.875 305 12501.42 78.70 55296.60 88888.00 2007-11-01 15:38:23.000 305 12501.45 78.67 55296.65 88888.00 2007-11-01 15:38:23.125 305 12501.48 78.67 55296.65 88888.00 2007-11-01 15:38:23.250 305 12501.45 78.67 55296.62 88888.00 2007-11-01 15:38:23.375 305 12501.42 78.67 55296.62 88888.00 2007-11-01 15:38:23.500 305 12501.40 78.70 55296.62 88888.00 2007-11-01 15:38:23.625 305 12501.40 78.67 55296.60 88888.00 2007-11-01 15:38:23.750 305 12501.45 78.67 55296.62 88888.00 2007-11-01 15:38:23.875 305 12501.45 78.67 55296.60 88888.00 2007-11-01 15:38:24.000 305 12501.40 78.67 55296.57 88888.00 2007-11-01 15:38:24.125 305 12501.48 78.67 55296.62 88888.00 2007-11-01 15:38:24.250 305 12501.42 78.65 55296.60 88888.00 2007-11-01 15:38:24.375 305 12501.45 78.65 55296.60 88888.00 2007-11-01 15:38:24.500 305 12501.42 78.65 55296.60 88888.00 2007-11-01 15:38:24.625 305 12501.38 78.65 55296.60 88888.00 2007-11-01 15:38:24.750 305 12501.33 78.67 55296.62 88888.00 2007-11-01 15:38:24.875 305 12501.33 78.67 55296.62 88888.00 2007-11-01 15:38:25.000 305 12501.35 78.70 55296.62 88888.00 2007-11-01 15:38:25.125 305 12501.38 78.65 55296.62 88888.00 2007-11-01 15:38:25.250 305 12501.40 78.60 55296.65 88888.00 2007-11-01 15:38:25.375 305 12501.48 78.62 55296.65 88888.00 2007-11-01 15:38:25.500 305 12501.52 78.65 55296.65 88888.00 2007-11-01 15:38:25.625 305 12501.48 78.62 55296.62 88888.00 2007-11-01 15:38:25.750 305 12501.42 78.60 55296.62 88888.00 2007-11-01 15:38:25.875 305 12501.42 78.60 55296.60 88888.00 2007-11-01 15:38:26.000 305 12501.50 78.60 55296.60 88888.00 2007-11-01 15:38:26.125 305 12501.55 78.60 55296.62 88888.00 2007-11-01 15:38:26.250 305 12501.55 78.58 55296.62 88888.00 2007-11-01 15:38:26.375 305 12501.55 78.60 55296.62 88888.00 2007-11-01 15:38:26.500 305 12501.55 78.62 55296.60 88888.00 2007-11-01 15:38:26.625 305 12501.60 78.62 55296.62 88888.00 2007-11-01 15:38:26.750 305 12501.58 78.60 55296.62 88888.00 2007-11-01 15:38:26.875 305 12501.55 78.62 55296.62 88888.00 2007-11-01 15:38:27.000 305 12501.55 78.60 55296.60 88888.00 2007-11-01 15:38:27.125 305 12501.58 78.60 55296.57 88888.00 2007-11-01 15:38:27.250 305 12501.52 78.60 55296.57 88888.00 2007-11-01 15:38:27.375 305 12501.55 78.60 55296.60 88888.00 2007-11-01 15:38:27.500 305 12501.55 78.58 55296.62 88888.00 2007-11-01 15:38:27.625 305 12501.55 78.60 55296.60 88888.00 2007-11-01 15:38:27.750 305 12501.55 78.58 55296.60 88888.00 2007-11-01 15:38:27.875 305 12501.52 78.55 55296.60 88888.00 2007-11-01 15:38:28.000 305 12501.58 78.55 55296.57 88888.00 2007-11-01 15:38:28.125 305 12501.58 78.53 55296.57 88888.00 2007-11-01 15:38:28.250 305 12501.50 78.47 55296.57 88888.00 2007-11-01 15:38:28.375 305 12501.48 78.50 55296.55 88888.00 2007-11-01 15:38:28.500 305 12501.52 78.50 55296.55 88888.00 2007-11-01 15:38:28.625 305 12501.55 78.50 55296.57 88888.00 2007-11-01 15:38:28.750 305 12501.52 78.47 55296.57 88888.00 2007-11-01 15:38:28.875 305 12501.52 78.47 55296.57 88888.00 2007-11-01 15:38:29.000 305 12501.58 78.47 55296.60 88888.00 2007-11-01 15:38:29.125 305 12501.55 78.47 55296.60 88888.00 2007-11-01 15:38:29.250 305 12501.55 78.47 55296.60 88888.00 2007-11-01 15:38:29.375 305 12501.58 78.47 55296.60 88888.00 2007-11-01 15:38:29.500 305 12501.60 78.45 55296.60 88888.00 2007-11-01 15:38:29.625 305 12501.65 78.45 55296.60 88888.00 2007-11-01 15:38:29.750 305 12501.67 78.45 55296.57 88888.00 2007-11-01 15:38:29.875 305 12501.65 78.47 55296.57 88888.00 2007-11-01 15:38:30.000 305 12501.62 78.45 55296.60 88888.00 2007-11-01 15:38:30.125 305 12501.58 78.42 55296.60 88888.00 2007-11-01 15:38:30.250 305 12501.62 78.42 55296.60 88888.00 2007-11-01 15:38:30.375 305 12501.73 78.42 55296.62 88888.00 2007-11-01 15:38:30.500 305 12501.67 78.42 55296.65 88888.00 2007-11-01 15:38:30.625 305 12501.60 78.42 55296.62 88888.00 2007-11-01 15:38:30.750 305 12501.60 78.42 55296.60 88888.00 2007-11-01 15:38:30.875 305 12501.65 78.42 55296.60 88888.00 2007-11-01 15:38:31.000 305 12501.62 78.40 55296.57 88888.00 2007-11-01 15:38:31.125 305 12501.60 78.38 55296.60 88888.00 2007-11-01 15:38:31.250 305 12501.60 78.38 55296.60 88888.00 2007-11-01 15:38:31.375 305 12501.62 78.38 55296.62 88888.00 2007-11-01 15:38:31.500 305 12501.62 78.35 55296.60 88888.00 2007-11-01 15:38:31.625 305 12501.62 78.35 55296.60 88888.00 2007-11-01 15:38:31.750 305 12501.60 78.35 55296.60 88888.00 2007-11-01 15:38:31.875 305 12501.67 78.33 55296.60 88888.00 2007-11-01 15:38:32.000 305 12501.65 78.28 55296.60 88888.00 2007-11-01 15:38:32.125 305 12501.67 78.28 55296.60 88888.00 2007-11-01 15:38:32.250 305 12501.70 78.28 55296.60 88888.00 2007-11-01 15:38:32.375 305 12501.75 78.28 55296.60 88888.00 2007-11-01 15:38:32.500 305 12501.67 78.28 55296.62 88888.00 2007-11-01 15:38:32.625 305 12501.62 78.25 55296.62 88888.00 2007-11-01 15:38:32.750 305 12501.58 78.25 55296.65 88888.00 2007-11-01 15:38:32.875 305 12501.65 78.25 55296.60 88888.00 2007-11-01 15:38:33.000 305 12501.73 78.25 55296.60 88888.00 2007-11-01 15:38:33.125 305 12501.75 78.22 55296.62 88888.00 2007-11-01 15:38:33.250 305 12501.70 78.20 55296.62 88888.00 2007-11-01 15:38:33.375 305 12501.67 78.17 55296.62 88888.00 2007-11-01 15:38:33.500 305 12501.65 78.20 55296.60 88888.00 2007-11-01 15:38:33.625 305 12501.65 78.20 55296.60 88888.00 2007-11-01 15:38:33.750 305 12501.67 78.17 55296.62 88888.00 2007-11-01 15:38:33.875 305 12501.70 78.17 55296.62 88888.00 2007-11-01 15:38:34.000 305 12501.70 78.17 55296.65 88888.00 2007-11-01 15:38:34.125 305 12501.73 78.15 55296.65 88888.00 2007-11-01 15:38:34.250 305 12501.70 78.12 55296.65 88888.00 2007-11-01 15:38:34.375 305 12501.73 78.15 55296.62 88888.00 2007-11-01 15:38:34.500 305 12501.67 78.15 55296.60 88888.00 2007-11-01 15:38:34.625 305 12501.65 78.12 55296.60 88888.00 2007-11-01 15:38:34.750 305 12501.70 78.12 55296.57 88888.00 2007-11-01 15:38:34.875 305 12501.70 78.10 55296.60 88888.00 2007-11-01 15:38:35.000 305 12501.70 78.10 55296.60 88888.00 2007-11-01 15:38:35.125 305 12501.73 78.10 55296.60 88888.00 2007-11-01 15:38:35.250 305 12501.77 78.10 55296.60 88888.00 2007-11-01 15:38:35.375 305 12501.80 78.05 55296.60 88888.00 2007-11-01 15:38:35.500 305 12501.77 78.08 55296.60 88888.00 2007-11-01 15:38:35.625 305 12501.73 78.08 55296.62 88888.00 2007-11-01 15:38:35.750 305 12501.77 78.05 55296.62 88888.00 2007-11-01 15:38:35.875 305 12501.80 78.03 55296.62 88888.00 2007-11-01 15:38:36.000 305 12501.80 78.00 55296.60 88888.00 2007-11-01 15:38:36.125 305 12501.83 78.03 55296.62 88888.00 2007-11-01 15:38:36.250 305 12501.80 77.97 55296.62 88888.00 2007-11-01 15:38:36.375 305 12501.80 77.97 55296.62 88888.00 2007-11-01 15:38:36.500 305 12501.80 77.95 55296.62 88888.00 2007-11-01 15:38:36.625 305 12501.85 77.95 55296.60 88888.00 2007-11-01 15:38:36.750 305 12501.80 77.95 55296.60 88888.00 2007-11-01 15:38:36.875 305 12501.83 77.97 55296.62 88888.00 2007-11-01 15:38:37.000 305 12501.88 77.92 55296.62 88888.00 2007-11-01 15:38:37.125 305 12501.88 77.95 55296.65 88888.00 2007-11-01 15:38:37.250 305 12501.88 77.92 55296.65 88888.00 2007-11-01 15:38:37.375 305 12501.88 77.90 55296.65 88888.00 2007-11-01 15:38:37.500 305 12501.85 77.88 55296.62 88888.00 2007-11-01 15:38:37.625 305 12501.90 77.88 55296.62 88888.00 2007-11-01 15:38:37.750 305 12501.88 77.88 55296.62 88888.00 2007-11-01 15:38:37.875 305 12501.77 77.88 55296.62 88888.00 2007-11-01 15:38:38.000 305 12501.80 77.85 55296.62 88888.00 2007-11-01 15:38:38.125 305 12501.80 77.85 55296.62 88888.00 2007-11-01 15:38:38.250 305 12501.83 77.83 55296.65 88888.00 2007-11-01 15:38:38.375 305 12501.83 77.85 55296.65 88888.00 2007-11-01 15:38:38.500 305 12501.77 77.83 55296.65 88888.00 2007-11-01 15:38:38.625 305 12501.77 77.85 55296.62 88888.00 2007-11-01 15:38:38.750 305 12501.80 77.83 55296.65 88888.00 2007-11-01 15:38:38.875 305 12501.80 77.83 55296.65 88888.00 2007-11-01 15:38:39.000 305 12501.77 77.80 55296.62 88888.00 2007-11-01 15:38:39.125 305 12501.80 77.80 55296.65 88888.00 2007-11-01 15:38:39.250 305 12501.88 77.75 55296.65 88888.00 2007-11-01 15:38:39.375 305 12501.88 77.78 55296.65 88888.00 2007-11-01 15:38:39.500 305 12501.85 77.72 55296.65 88888.00 2007-11-01 15:38:39.625 305 12501.83 77.75 55296.62 88888.00 2007-11-01 15:38:39.750 305 12501.85 77.75 55296.60 88888.00 2007-11-01 15:38:39.875 305 12501.88 77.72 55296.62 88888.00 2007-11-01 15:38:40.000 305 12501.88 77.72 55296.62 88888.00 2007-11-01 15:38:40.125 305 12501.88 77.75 55296.62 88888.00 2007-11-01 15:38:40.250 305 12501.90 77.72 55296.65 88888.00 2007-11-01 15:38:40.375 305 12501.90 77.70 55296.62 88888.00 2007-11-01 15:38:40.500 305 12501.95 77.67 55296.62 88888.00 2007-11-01 15:38:40.625 305 12502.00 77.70 55296.65 88888.00 2007-11-01 15:38:40.750 305 12502.00 77.70 55296.65 88888.00 2007-11-01 15:38:40.875 305 12501.95 77.65 55296.65 88888.00 2007-11-01 15:38:41.000 305 12501.92 77.65 55296.62 88888.00 2007-11-01 15:38:41.125 305 12501.95 77.65 55296.60 88888.00 2007-11-01 15:38:41.250 305 12501.92 77.62 55296.65 88888.00 2007-11-01 15:38:41.375 305 12501.88 77.62 55296.68 88888.00 2007-11-01 15:38:41.500 305 12501.88 77.62 55296.65 88888.00 2007-11-01 15:38:41.625 305 12501.90 77.60 55296.65 88888.00 2007-11-01 15:38:41.750 305 12501.92 77.60 55296.65 88888.00 2007-11-01 15:38:41.875 305 12501.92 77.60 55296.65 88888.00 2007-11-01 15:38:42.000 305 12501.98 77.58 55296.62 88888.00 2007-11-01 15:38:42.125 305 12502.05 77.58 55296.65 88888.00 2007-11-01 15:38:42.250 305 12501.98 77.55 55296.65 88888.00 2007-11-01 15:38:42.375 305 12502.00 77.58 55296.68 88888.00 2007-11-01 15:38:42.500 305 12501.95 77.58 55296.70 88888.00 2007-11-01 15:38:42.625 305 12501.98 77.55 55296.70 88888.00 2007-11-01 15:38:42.750 305 12501.95 77.55 55296.68 88888.00 2007-11-01 15:38:42.875 305 12501.90 77.58 55296.68 88888.00 2007-11-01 15:38:43.000 305 12501.85 77.55 55296.70 88888.00 2007-11-01 15:38:43.125 305 12501.88 77.53 55296.68 88888.00 2007-11-01 15:38:43.250 305 12501.98 77.53 55296.65 88888.00 2007-11-01 15:38:43.375 305 12502.08 77.53 55296.65 88888.00 2007-11-01 15:38:43.500 305 12502.08 77.50 55296.65 88888.00 2007-11-01 15:38:43.625 305 12502.00 77.47 55296.62 88888.00 2007-11-01 15:38:43.750 305 12502.00 77.47 55296.60 88888.00 2007-11-01 15:38:43.875 305 12502.00 77.50 55296.60 88888.00 2007-11-01 15:38:44.000 305 12501.98 77.47 55296.57 88888.00 2007-11-01 15:38:44.125 305 12502.00 77.47 55296.60 88888.00 2007-11-01 15:38:44.250 305 12501.98 77.45 55296.57 88888.00 2007-11-01 15:38:44.375 305 12501.95 77.47 55296.60 88888.00 2007-11-01 15:38:44.500 305 12502.00 77.42 55296.60 88888.00 2007-11-01 15:38:44.625 305 12502.00 77.42 55296.60 88888.00 2007-11-01 15:38:44.750 305 12502.00 77.42 55296.60 88888.00 2007-11-01 15:38:44.875 305 12502.05 77.42 55296.60 88888.00 2007-11-01 15:38:45.000 305 12502.08 77.42 55296.60 88888.00 2007-11-01 15:38:45.125 305 12502.00 77.42 55296.60 88888.00 2007-11-01 15:38:45.250 305 12501.98 77.40 55296.60 88888.00 2007-11-01 15:38:45.375 305 12502.00 77.42 55296.60 88888.00 2007-11-01 15:38:45.500 305 12502.05 77.40 55296.60 88888.00 2007-11-01 15:38:45.625 305 12502.08 77.40 55296.62 88888.00 2007-11-01 15:38:45.750 305 12502.12 77.38 55296.62 88888.00 2007-11-01 15:38:45.875 305 12502.12 77.38 55296.62 88888.00 2007-11-01 15:38:46.000 305 12502.17 77.35 55296.60 88888.00 2007-11-01 15:38:46.125 305 12502.25 77.33 55296.60 88888.00 2007-11-01 15:38:46.250 305 12502.25 77.30 55296.60 88888.00 2007-11-01 15:38:46.375 305 12502.25 77.33 55296.60 88888.00 2007-11-01 15:38:46.500 305 12502.20 77.33 55296.60 88888.00 2007-11-01 15:38:46.625 305 12502.23 77.30 55296.60 88888.00 2007-11-01 15:38:46.750 305 12502.25 77.33 55296.60 88888.00 2007-11-01 15:38:46.875 305 12502.17 77.33 55296.57 88888.00 2007-11-01 15:38:47.000 305 12502.15 77.30 55296.60 88888.00 2007-11-01 15:38:47.125 305 12502.20 77.28 55296.60 88888.00 2007-11-01 15:38:47.250 305 12502.17 77.25 55296.60 88888.00 2007-11-01 15:38:47.375 305 12502.12 77.25 55296.60 88888.00 2007-11-01 15:38:47.500 305 12502.12 77.25 55296.60 88888.00 2007-11-01 15:38:47.625 305 12502.12 77.28 55296.60 88888.00 2007-11-01 15:38:47.750 305 12502.15 77.25 55296.60 88888.00 2007-11-01 15:38:47.875 305 12502.15 77.25 55296.60 88888.00 2007-11-01 15:38:48.000 305 12502.20 77.25 55296.60 88888.00 2007-11-01 15:38:48.125 305 12502.17 77.25 55296.60 88888.00 2007-11-01 15:38:48.250 305 12502.12 77.22 55296.62 88888.00 2007-11-01 15:38:48.375 305 12502.15 77.22 55296.62 88888.00 2007-11-01 15:38:48.500 305 12502.10 77.22 55296.62 88888.00 2007-11-01 15:38:48.625 305 12502.02 77.22 55296.62 88888.00 2007-11-01 15:38:48.750 305 12502.02 77.20 55296.60 88888.00 2007-11-01 15:38:48.875 305 12502.08 77.22 55296.57 88888.00 2007-11-01 15:38:49.000 305 12502.12 77.20 55296.60 88888.00 2007-11-01 15:38:49.125 305 12502.10 77.20 55296.62 88888.00 2007-11-01 15:38:49.250 305 12502.15 77.15 55296.62 88888.00 2007-11-01 15:38:49.375 305 12502.12 77.17 55296.62 88888.00 2007-11-01 15:38:49.500 305 12502.10 77.12 55296.60 88888.00 2007-11-01 15:38:49.625 305 12502.15 77.12 55296.60 88888.00 2007-11-01 15:38:49.750 305 12502.12 77.15 55296.62 88888.00 2007-11-01 15:38:49.875 305 12502.20 77.12 55296.62 88888.00 2007-11-01 15:38:50.000 305 12502.23 77.10 55296.62 88888.00 2007-11-01 15:38:50.125 305 12502.23 77.10 55296.60 88888.00 2007-11-01 15:38:50.250 305 12502.20 77.08 55296.57 88888.00 2007-11-01 15:38:50.375 305 12502.25 77.08 55296.57 88888.00 2007-11-01 15:38:50.500 305 12502.20 77.08 55296.60 88888.00 2007-11-01 15:38:50.625 305 12502.20 77.12 55296.62 88888.00 2007-11-01 15:38:50.750 305 12502.23 77.12 55296.62 88888.00 2007-11-01 15:38:50.875 305 12502.23 77.10 55296.57 88888.00 2007-11-01 15:38:51.000 305 12502.23 77.10 55296.55 88888.00 2007-11-01 15:38:51.125 305 12502.15 77.08 55296.57 88888.00 2007-11-01 15:38:51.250 305 12502.15 77.05 55296.60 88888.00 2007-11-01 15:38:51.375 305 12502.17 77.03 55296.60 88888.00 2007-11-01 15:38:51.500 305 12502.17 77.00 55296.57 88888.00 2007-11-01 15:38:51.625 305 12502.15 77.03 55296.57 88888.00 2007-11-01 15:38:51.750 305 12502.12 77.00 55296.60 88888.00 2007-11-01 15:38:51.875 305 12502.12 77.03 55296.62 88888.00 2007-11-01 15:38:52.000 305 12502.17 77.00 55296.60 88888.00 2007-11-01 15:38:52.125 305 12502.23 77.00 55296.60 88888.00 2007-11-01 15:38:52.250 305 12502.23 77.00 55296.57 88888.00 2007-11-01 15:38:52.375 305 12502.23 77.00 55296.60 88888.00 2007-11-01 15:38:52.500 305 12502.25 76.95 55296.60 88888.00 2007-11-01 15:38:52.625 305 12502.27 76.95 55296.57 88888.00 2007-11-01 15:38:52.750 305 12502.23 76.95 55296.60 88888.00 2007-11-01 15:38:52.875 305 12502.25 76.95 55296.60 88888.00 2007-11-01 15:38:53.000 305 12502.30 76.92 55296.57 88888.00 2007-11-01 15:38:53.125 305 12502.27 76.92 55296.60 88888.00 2007-11-01 15:38:53.250 305 12502.23 76.95 55296.62 88888.00 2007-11-01 15:38:53.375 305 12502.20 76.95 55296.62 88888.00 2007-11-01 15:38:53.500 305 12502.23 76.95 55296.62 88888.00 2007-11-01 15:38:53.625 305 12502.25 76.90 55296.62 88888.00 2007-11-01 15:38:53.750 305 12502.25 76.88 55296.65 88888.00 2007-11-01 15:38:53.875 305 12502.30 76.88 55296.65 88888.00 2007-11-01 15:38:54.000 305 12502.38 76.88 55296.62 88888.00 2007-11-01 15:38:54.125 305 12502.27 76.88 55296.62 88888.00 2007-11-01 15:38:54.250 305 12502.23 76.88 55296.62 88888.00 2007-11-01 15:38:54.375 305 12502.25 76.85 55296.62 88888.00 2007-11-01 15:38:54.500 305 12502.17 76.85 55296.62 88888.00 2007-11-01 15:38:54.625 305 12502.23 76.80 55296.60 88888.00 2007-11-01 15:38:54.750 305 12502.33 76.80 55296.62 88888.00 2007-11-01 15:38:54.875 305 12502.33 76.80 55296.62 88888.00 2007-11-01 15:38:55.000 305 12502.27 76.78 55296.60 88888.00 2007-11-01 15:38:55.125 305 12502.17 76.78 55296.65 88888.00 2007-11-01 15:38:55.250 305 12502.17 76.75 55296.65 88888.00 2007-11-01 15:38:55.375 305 12502.30 76.78 55296.68 88888.00 2007-11-01 15:38:55.500 305 12502.35 76.78 55296.68 88888.00 2007-11-01 15:38:55.625 305 12502.35 76.75 55296.62 88888.00 2007-11-01 15:38:55.750 305 12502.30 76.75 55296.65 88888.00 2007-11-01 15:38:55.875 305 12502.30 76.72 55296.65 88888.00 2007-11-01 15:38:56.000 305 12502.38 76.72 55296.60 88888.00 2007-11-01 15:38:56.125 305 12502.35 76.70 55296.62 88888.00 2007-11-01 15:38:56.250 305 12502.25 76.70 55296.62 88888.00 2007-11-01 15:38:56.375 305 12502.25 76.65 55296.62 88888.00 2007-11-01 15:38:56.500 305 12502.25 76.65 55296.65 88888.00 2007-11-01 15:38:56.625 305 12502.25 76.65 55296.62 88888.00 2007-11-01 15:38:56.750 305 12502.30 76.65 55296.62 88888.00 2007-11-01 15:38:56.875 305 12502.30 76.62 55296.65 88888.00 2007-11-01 15:38:57.000 305 12502.30 76.60 55296.65 88888.00 2007-11-01 15:38:57.125 305 12502.25 76.60 55296.65 88888.00 2007-11-01 15:38:57.250 305 12502.20 76.55 55296.65 88888.00 2007-11-01 15:38:57.375 305 12502.23 76.60 55296.68 88888.00 2007-11-01 15:38:57.500 305 12502.30 76.58 55296.65 88888.00 2007-11-01 15:38:57.625 305 12502.33 76.55 55296.62 88888.00 2007-11-01 15:38:57.750 305 12502.33 76.53 55296.62 88888.00 2007-11-01 15:38:57.875 305 12502.30 76.53 55296.62 88888.00 2007-11-01 15:38:58.000 305 12502.30 76.53 55296.62 88888.00 2007-11-01 15:38:58.125 305 12502.27 76.53 55296.62 88888.00 2007-11-01 15:38:58.250 305 12502.27 76.50 55296.65 88888.00 2007-11-01 15:38:58.375 305 12502.27 76.50 55296.62 88888.00 2007-11-01 15:38:58.500 305 12502.30 76.47 55296.62 88888.00 2007-11-01 15:38:58.625 305 12502.30 76.47 55296.62 88888.00 2007-11-01 15:38:58.750 305 12502.25 76.45 55296.65 88888.00 2007-11-01 15:38:58.875 305 12502.30 76.45 55296.65 88888.00 2007-11-01 15:38:59.000 305 12502.33 76.45 55296.65 88888.00 2007-11-01 15:38:59.125 305 12502.35 76.42 55296.65 88888.00 2007-11-01 15:38:59.250 305 12502.35 76.42 55296.62 88888.00 2007-11-01 15:38:59.375 305 12502.35 76.45 55296.62 88888.00 2007-11-01 15:38:59.500 305 12502.30 76.42 55296.65 88888.00 2007-11-01 15:38:59.625 305 12502.30 76.40 55296.62 88888.00 2007-11-01 15:38:59.750 305 12502.30 76.40 55296.62 88888.00 2007-11-01 15:38:59.875 305 12502.33 76.40 55296.65 88888.00 2007-11-01 15:39:00.000 305 12502.33 76.38 55296.65 88888.00 2007-11-01 15:39:00.125 305 12502.33 76.35 55296.62 88888.00 2007-11-01 15:39:00.250 305 12502.27 76.35 55296.65 88888.00 2007-11-01 15:39:00.375 305 12502.27 76.35 55296.65 88888.00 2007-11-01 15:39:00.500 305 12502.25 76.33 55296.62 88888.00 2007-11-01 15:39:00.625 305 12502.23 76.33 55296.65 88888.00 2007-11-01 15:39:00.750 305 12502.15 76.30 55296.65 88888.00 2007-11-01 15:39:00.875 305 12502.17 76.28 55296.62 88888.00 2007-11-01 15:39:01.000 305 12502.20 76.28 55296.62 88888.00 2007-11-01 15:39:01.125 305 12502.15 76.28 55296.68 88888.00 2007-11-01 15:39:01.250 305 12502.08 76.22 55296.68 88888.00 2007-11-01 15:39:01.375 305 12502.15 76.25 55296.65 88888.00 2007-11-01 15:39:01.500 305 12502.23 76.25 55296.65 88888.00 2007-11-01 15:39:01.625 305 12502.25 76.25 55296.68 88888.00 2007-11-01 15:39:01.750 305 12502.20 76.25 55296.70 88888.00 2007-11-01 15:39:01.875 305 12502.27 76.22 55296.70 88888.00 2007-11-01 15:39:02.000 305 12502.27 76.20 55296.70 88888.00 2007-11-01 15:39:02.125 305 12502.23 76.22 55296.72 88888.00 2007-11-01 15:39:02.250 305 12502.15 76.17 55296.70 88888.00 2007-11-01 15:39:02.375 305 12502.12 76.17 55296.70 88888.00 2007-11-01 15:39:02.500 305 12502.12 76.17 55296.70 88888.00 2007-11-01 15:39:02.625 305 12502.12 76.15 55296.70 88888.00 2007-11-01 15:39:02.750 305 12502.20 76.15 55296.70 88888.00 2007-11-01 15:39:02.875 305 12502.27 76.17 55296.72 88888.00 2007-11-01 15:39:03.000 305 12502.25 76.17 55296.72 88888.00 2007-11-01 15:39:03.125 305 12502.17 76.15 55296.72 88888.00 2007-11-01 15:39:03.250 305 12502.15 76.15 55296.72 88888.00 2007-11-01 15:39:03.375 305 12502.17 76.15 55296.72 88888.00 2007-11-01 15:39:03.500 305 12502.15 76.12 55296.72 88888.00 2007-11-01 15:39:03.625 305 12502.10 76.12 55296.75 88888.00 2007-11-01 15:39:03.750 305 12502.12 76.12 55296.75 88888.00 2007-11-01 15:39:03.875 305 12502.17 76.08 55296.75 88888.00 2007-11-01 15:39:04.000 305 12502.12 76.10 55296.72 88888.00 2007-11-01 15:39:04.125 305 12502.05 76.10 55296.72 88888.00 2007-11-01 15:39:04.250 305 12502.00 76.08 55296.72 88888.00 2007-11-01 15:39:04.375 305 12502.05 76.10 55296.75 88888.00 2007-11-01 15:39:04.500 305 12502.12 76.08 55296.78 88888.00 2007-11-01 15:39:04.625 305 12502.10 76.08 55296.78 88888.00 2007-11-01 15:39:04.750 305 12502.10 76.08 55296.78 88888.00 2007-11-01 15:39:04.875 305 12502.12 76.05 55296.75 88888.00 2007-11-01 15:39:05.000 305 12502.10 76.03 55296.72 88888.00 2007-11-01 15:39:05.125 305 12502.10 76.05 55296.75 88888.00 2007-11-01 15:39:05.250 305 12502.10 76.03 55296.78 88888.00 2007-11-01 15:39:05.375 305 12502.08 76.03 55296.75 88888.00 2007-11-01 15:39:05.500 305 12502.08 76.03 55296.72 88888.00 2007-11-01 15:39:05.625 305 12502.05 76.00 55296.72 88888.00 2007-11-01 15:39:05.750 305 12502.08 76.03 55296.72 88888.00 2007-11-01 15:39:05.875 305 12502.12 76.00 55296.72 88888.00 2007-11-01 15:39:06.000 305 12502.10 76.00 55296.72 88888.00 2007-11-01 15:39:06.125 305 12502.10 76.00 55296.72 88888.00 2007-11-01 15:39:06.250 305 12502.08 75.97 55296.75 88888.00 2007-11-01 15:39:06.375 305 12502.17 75.97 55296.75 88888.00 2007-11-01 15:39:06.500 305 12502.17 75.97 55296.75 88888.00 2007-11-01 15:39:06.625 305 12502.15 75.97 55296.75 88888.00 2007-11-01 15:39:06.750 305 12502.12 76.00 55296.75 88888.00 2007-11-01 15:39:06.875 305 12502.12 75.97 55296.72 88888.00 2007-11-01 15:39:07.000 305 12502.17 75.95 55296.72 88888.00 2007-11-01 15:39:07.125 305 12502.20 75.95 55296.75 88888.00 2007-11-01 15:39:07.250 305 12502.15 75.95 55296.78 88888.00 2007-11-01 15:39:07.375 305 12502.17 75.95 55296.75 88888.00 2007-11-01 15:39:07.500 305 12502.17 75.92 55296.75 88888.00 2007-11-01 15:39:07.625 305 12502.15 75.92 55296.75 88888.00 2007-11-01 15:39:07.750 305 12502.12 75.92 55296.75 88888.00 2007-11-01 15:39:07.875 305 12502.12 75.92 55296.75 88888.00 2007-11-01 15:39:08.000 305 12502.15 75.95 55296.75 88888.00 2007-11-01 15:39:08.125 305 12502.10 75.92 55296.78 88888.00 2007-11-01 15:39:08.250 305 12502.05 75.92 55296.75 88888.00 2007-11-01 15:39:08.375 305 12502.10 75.92 55296.75 88888.00 2007-11-01 15:39:08.500 305 12502.10 75.90 55296.72 88888.00 2007-11-01 15:39:08.625 305 12502.12 75.90 55296.72 88888.00 2007-11-01 15:39:08.750 305 12502.15 75.90 55296.75 88888.00 2007-11-01 15:39:08.875 305 12502.12 75.90 55296.78 88888.00 2007-11-01 15:39:09.000 305 12502.05 75.90 55296.78 88888.00 2007-11-01 15:39:09.125 305 12502.02 75.90 55296.78 88888.00 2007-11-01 15:39:09.250 305 12502.05 75.90 55296.75 88888.00 2007-11-01 15:39:09.375 305 12502.08 75.90 55296.78 88888.00 2007-11-01 15:39:09.500 305 12502.08 75.90 55296.78 88888.00 2007-11-01 15:39:09.625 305 12502.05 75.90 55296.78 88888.00 2007-11-01 15:39:09.750 305 12502.08 75.90 55296.78 88888.00 2007-11-01 15:39:09.875 305 12502.08 75.88 55296.78 88888.00 2007-11-01 15:39:10.000 305 12502.05 75.90 55296.78 88888.00 2007-11-01 15:39:10.125 305 12502.10 75.88 55296.78 88888.00 2007-11-01 15:39:10.250 305 12502.12 75.85 55296.78 88888.00 2007-11-01 15:39:10.375 305 12502.15 75.85 55296.78 88888.00 2007-11-01 15:39:10.500 305 12502.20 75.85 55296.80 88888.00 2007-11-01 15:39:10.625 305 12502.23 75.85 55296.78 88888.00 2007-11-01 15:39:10.750 305 12502.12 75.85 55296.78 88888.00 2007-11-01 15:39:10.875 305 12502.08 75.85 55296.75 88888.00 2007-11-01 15:39:11.000 305 12502.10 75.83 55296.75 88888.00 2007-11-01 15:39:11.125 305 12502.10 75.80 55296.78 88888.00 2007-11-01 15:39:11.250 305 12502.05 75.83 55296.80 88888.00 2007-11-01 15:39:11.375 305 12502.08 75.83 55296.80 88888.00 2007-11-01 15:39:11.500 305 12502.10 75.80 55296.82 88888.00 2007-11-01 15:39:11.625 305 12502.17 75.80 55296.82 88888.00 2007-11-01 15:39:11.750 305 12502.10 75.80 55296.80 88888.00 2007-11-01 15:39:11.875 305 12502.05 75.80 55296.80 88888.00 2007-11-01 15:39:12.000 305 12502.02 75.80 55296.80 88888.00 2007-11-01 15:39:12.125 305 12501.98 75.78 55296.80 88888.00 2007-11-01 15:39:12.250 305 12501.92 75.78 55296.82 88888.00 2007-11-01 15:39:12.375 305 12501.92 75.80 55296.82 88888.00 2007-11-01 15:39:12.500 305 12501.95 75.80 55296.80 88888.00 2007-11-01 15:39:12.625 305 12502.02 75.80 55296.82 88888.00 2007-11-01 15:39:12.750 305 12502.08 75.80 55296.80 88888.00 2007-11-01 15:39:12.875 305 12502.02 75.80 55296.80 88888.00 2007-11-01 15:39:13.000 305 12501.98 75.80 55296.80 88888.00 2007-11-01 15:39:13.125 305 12501.98 75.78 55296.82 88888.00 2007-11-01 15:39:13.250 305 12501.90 75.78 55296.82 88888.00 2007-11-01 15:39:13.375 305 12501.95 75.78 55296.85 88888.00 2007-11-01 15:39:13.500 305 12501.95 75.78 55296.82 88888.00 2007-11-01 15:39:13.625 305 12502.00 75.78 55296.82 88888.00 2007-11-01 15:39:13.750 305 12502.02 75.72 55296.80 88888.00 2007-11-01 15:39:13.875 305 12501.95 75.75 55296.78 88888.00 2007-11-01 15:39:14.000 305 12501.95 75.75 55296.78 88888.00 2007-11-01 15:39:14.125 305 12502.05 75.75 55296.80 88888.00 2007-11-01 15:39:14.250 305 12502.08 75.75 55296.80 88888.00 2007-11-01 15:39:14.375 305 12502.02 75.78 55296.78 88888.00 2007-11-01 15:39:14.500 305 12502.02 75.75 55296.78 88888.00 2007-11-01 15:39:14.625 305 12502.00 75.75 55296.78 88888.00 2007-11-01 15:39:14.750 305 12501.98 75.78 55296.78 88888.00 2007-11-01 15:39:14.875 305 12501.90 75.78 55296.78 88888.00 2007-11-01 15:39:15.000 305 12501.90 75.75 55296.80 88888.00 2007-11-01 15:39:15.125 305 12501.92 75.75 55296.80 88888.00 2007-11-01 15:39:15.250 305 12501.88 75.72 55296.78 88888.00 2007-11-01 15:39:15.375 305 12501.95 75.75 55296.80 88888.00 2007-11-01 15:39:15.500 305 12501.95 75.75 55296.80 88888.00 2007-11-01 15:39:15.625 305 12501.92 75.75 55296.78 88888.00 2007-11-01 15:39:15.750 305 12501.95 75.75 55296.78 88888.00 2007-11-01 15:39:15.875 305 12501.95 75.72 55296.78 88888.00 2007-11-01 15:39:16.000 305 12501.90 75.70 55296.75 88888.00 2007-11-01 15:39:16.125 305 12501.92 75.70 55296.80 88888.00 2007-11-01 15:39:16.250 305 12501.95 75.67 55296.80 88888.00 2007-11-01 15:39:16.375 305 12501.95 75.70 55296.80 88888.00 2007-11-01 15:39:16.500 305 12501.98 75.67 55296.80 88888.00 2007-11-01 15:39:16.625 305 12502.00 75.70 55296.80 88888.00 2007-11-01 15:39:16.750 305 12502.00 75.70 55296.80 88888.00 2007-11-01 15:39:16.875 305 12502.00 75.65 55296.80 88888.00 2007-11-01 15:39:17.000 305 12501.98 75.62 55296.80 88888.00 2007-11-01 15:39:17.125 305 12501.92 75.65 55296.85 88888.00 2007-11-01 15:39:17.250 305 12501.90 75.65 55296.88 88888.00 2007-11-01 15:39:17.375 305 12501.92 75.67 55296.88 88888.00 2007-11-01 15:39:17.500 305 12501.90 75.67 55296.88 88888.00 2007-11-01 15:39:17.625 305 12501.88 75.65 55296.85 88888.00 2007-11-01 15:39:17.750 305 12501.85 75.67 55296.85 88888.00 2007-11-01 15:39:17.875 305 12501.83 75.67 55296.85 88888.00 2007-11-01 15:39:18.000 305 12501.83 75.67 55296.82 88888.00 2007-11-01 15:39:18.125 305 12501.85 75.67 55296.82 88888.00 2007-11-01 15:39:18.250 305 12501.85 75.65 55296.82 88888.00 2007-11-01 15:39:18.375 305 12501.88 75.65 55296.82 88888.00 2007-11-01 15:39:18.500 305 12501.92 75.65 55296.85 88888.00 2007-11-01 15:39:18.625 305 12501.90 75.67 55296.85 88888.00 2007-11-01 15:39:18.750 305 12501.85 75.67 55296.85 88888.00 2007-11-01 15:39:18.875 305 12501.85 75.67 55296.82 88888.00 2007-11-01 15:39:19.000 305 12501.85 75.65 55296.80 88888.00 2007-11-01 15:39:19.125 305 12501.88 75.65 55296.82 88888.00 2007-11-01 15:39:19.250 305 12501.83 75.65 55296.82 88888.00 2007-11-01 15:39:19.375 305 12501.88 75.65 55296.80 88888.00 2007-11-01 15:39:19.500 305 12501.88 75.67 55296.82 88888.00 2007-11-01 15:39:19.625 305 12501.90 75.65 55296.82 88888.00 2007-11-01 15:39:19.750 305 12501.90 75.65 55296.82 88888.00 2007-11-01 15:39:19.875 305 12501.95 75.62 55296.85 88888.00 2007-11-01 15:39:20.000 305 12501.88 75.62 55296.82 88888.00 2007-11-01 15:39:20.125 305 12501.83 75.65 55296.82 88888.00 2007-11-01 15:39:20.250 305 12501.85 75.62 55296.82 88888.00 2007-11-01 15:39:20.375 305 12501.90 75.67 55296.85 88888.00 2007-11-01 15:39:20.500 305 12501.90 75.65 55296.82 88888.00 2007-11-01 15:39:20.625 305 12501.88 75.65 55296.82 88888.00 2007-11-01 15:39:20.750 305 12501.85 75.65 55296.82 88888.00 2007-11-01 15:39:20.875 305 12501.83 75.62 55296.88 88888.00 2007-11-01 15:39:21.000 305 12501.77 75.65 55296.88 88888.00 2007-11-01 15:39:21.125 305 12501.83 75.65 55296.85 88888.00 2007-11-01 15:39:21.250 305 12501.77 75.62 55296.85 88888.00 2007-11-01 15:39:21.375 305 12501.77 75.62 55296.82 88888.00 2007-11-01 15:39:21.500 305 12501.83 75.65 55296.82 88888.00 2007-11-01 15:39:21.625 305 12501.80 75.62 55296.82 88888.00 2007-11-01 15:39:21.750 305 12501.77 75.62 55296.82 88888.00 2007-11-01 15:39:21.875 305 12501.85 75.62 55296.85 88888.00 2007-11-01 15:39:22.000 305 12501.85 75.62 55296.82 88888.00 2007-11-01 15:39:22.125 305 12501.85 75.62 55296.80 88888.00 2007-11-01 15:39:22.250 305 12501.80 75.58 55296.82 88888.00 2007-11-01 15:39:22.375 305 12501.83 75.60 55296.82 88888.00 2007-11-01 15:39:22.500 305 12501.80 75.62 55296.82 88888.00 2007-11-01 15:39:22.625 305 12501.85 75.58 55296.82 88888.00 2007-11-01 15:39:22.750 305 12501.88 75.60 55296.82 88888.00 2007-11-01 15:39:22.875 305 12501.85 75.60 55296.82 88888.00 2007-11-01 15:39:23.000 305 12501.90 75.60 55296.82 88888.00 2007-11-01 15:39:23.125 305 12501.88 75.60 55296.85 88888.00 2007-11-01 15:39:23.250 305 12501.85 75.60 55296.85 88888.00 2007-11-01 15:39:23.375 305 12501.85 75.58 55296.82 88888.00 2007-11-01 15:39:23.500 305 12501.88 75.60 55296.80 88888.00 2007-11-01 15:39:23.625 305 12501.90 75.62 55296.82 88888.00 2007-11-01 15:39:23.750 305 12501.88 75.60 55296.85 88888.00 2007-11-01 15:39:23.875 305 12501.85 75.60 55296.85 88888.00 2007-11-01 15:39:24.000 305 12501.85 75.62 55296.85 88888.00 2007-11-01 15:39:24.125 305 12501.85 75.62 55296.85 88888.00 2007-11-01 15:39:24.250 305 12501.80 75.62 55296.85 88888.00 2007-11-01 15:39:24.375 305 12501.85 75.62 55296.85 88888.00 2007-11-01 15:39:24.500 305 12501.88 75.62 55296.90 88888.00 2007-11-01 15:39:24.625 305 12501.88 75.62 55296.88 88888.00 2007-11-01 15:39:24.750 305 12501.83 75.62 55296.88 88888.00 2007-11-01 15:39:24.875 305 12501.77 75.60 55296.82 88888.00 2007-11-01 15:39:25.000 305 12501.75 75.62 55296.85 88888.00 2007-11-01 15:39:25.125 305 12501.83 75.62 55296.88 88888.00 2007-11-01 15:39:25.250 305 12501.77 75.62 55296.85 88888.00 2007-11-01 15:39:25.375 305 12501.75 75.62 55296.88 88888.00 2007-11-01 15:39:25.500 305 12501.80 75.62 55296.90 88888.00 2007-11-01 15:39:25.625 305 12501.83 75.62 55296.90 88888.00 2007-11-01 15:39:25.750 305 12501.77 75.62 55296.90 88888.00 2007-11-01 15:39:25.875 305 12501.75 75.65 55296.90 88888.00 2007-11-01 15:39:26.000 305 12501.77 75.62 55296.88 88888.00 2007-11-01 15:39:26.125 305 12501.80 75.62 55296.90 88888.00 2007-11-01 15:39:26.250 305 12501.73 75.60 55296.93 88888.00 2007-11-01 15:39:26.375 305 12501.73 75.62 55296.90 88888.00 2007-11-01 15:39:26.500 305 12501.75 75.62 55296.88 88888.00 2007-11-01 15:39:26.625 305 12501.73 75.58 55296.88 88888.00 2007-11-01 15:39:26.750 305 12501.73 75.60 55296.85 88888.00 2007-11-01 15:39:26.875 305 12501.75 75.62 55296.88 88888.00 2007-11-01 15:39:27.000 305 12501.80 75.60 55296.85 88888.00 2007-11-01 15:39:27.125 305 12501.75 75.60 55296.88 88888.00 2007-11-01 15:39:27.250 305 12501.77 75.60 55296.85 88888.00 2007-11-01 15:39:27.375 305 12501.80 75.65 55296.85 88888.00 2007-11-01 15:39:27.500 305 12501.77 75.62 55296.82 88888.00 2007-11-01 15:39:27.625 305 12501.73 75.60 55296.85 88888.00 2007-11-01 15:39:27.750 305 12501.65 75.62 55296.85 88888.00 2007-11-01 15:39:27.875 305 12501.60 75.62 55296.85 88888.00 2007-11-01 15:39:28.000 305 12501.65 75.62 55296.85 88888.00 2007-11-01 15:39:28.125 305 12501.70 75.60 55296.85 88888.00 2007-11-01 15:39:28.250 305 12501.73 75.62 55296.88 88888.00 2007-11-01 15:39:28.375 305 12501.70 75.62 55296.85 88888.00 2007-11-01 15:39:28.500 305 12501.67 75.65 55296.88 88888.00 2007-11-01 15:39:28.625 305 12501.67 75.65 55296.85 88888.00 2007-11-01 15:39:28.750 305 12501.62 75.62 55296.88 88888.00 2007-11-01 15:39:28.875 305 12501.62 75.65 55296.88 88888.00 2007-11-01 15:39:29.000 305 12501.65 75.65 55296.88 88888.00 2007-11-01 15:39:29.125 305 12501.67 75.62 55296.85 88888.00 2007-11-01 15:39:29.250 305 12501.67 75.62 55296.85 88888.00 2007-11-01 15:39:29.375 305 12501.65 75.62 55296.85 88888.00 2007-11-01 15:39:29.500 305 12501.65 75.62 55296.82 88888.00 2007-11-01 15:39:29.625 305 12501.62 75.65 55296.85 88888.00 2007-11-01 15:39:29.750 305 12501.62 75.67 55296.85 88888.00 2007-11-01 15:39:29.875 305 12501.67 75.65 55296.88 88888.00 2007-11-01 15:39:30.000 305 12501.67 75.67 55296.85 88888.00 2007-11-01 15:39:30.125 305 12501.67 75.65 55296.85 88888.00 2007-11-01 15:39:30.250 305 12501.60 75.62 55296.88 88888.00 2007-11-01 15:39:30.375 305 12501.60 75.65 55296.85 88888.00 2007-11-01 15:39:30.500 305 12501.60 75.67 55296.85 88888.00 2007-11-01 15:39:30.625 305 12501.60 75.70 55296.90 88888.00 2007-11-01 15:39:30.750 305 12501.60 75.70 55296.88 88888.00 2007-11-01 15:39:30.875 305 12501.55 75.67 55296.85 88888.00 2007-11-01 15:39:31.000 305 12501.58 75.67 55296.85 88888.00 2007-11-01 15:39:31.125 305 12501.58 75.67 55296.85 88888.00 2007-11-01 15:39:31.250 305 12501.58 75.70 55296.85 88888.00 2007-11-01 15:39:31.375 305 12501.58 75.67 55296.88 88888.00 2007-11-01 15:39:31.500 305 12501.58 75.67 55296.90 88888.00 2007-11-01 15:39:31.625 305 12501.52 75.67 55296.93 88888.00 2007-11-01 15:39:31.750 305 12501.52 75.67 55296.93 88888.00 2007-11-01 15:39:31.875 305 12501.48 75.70 55296.93 88888.00 2007-11-01 15:39:32.000 305 12501.45 75.67 55296.90 88888.00 2007-11-01 15:39:32.125 305 12501.45 75.70 55296.90 88888.00 2007-11-01 15:39:32.250 305 12501.48 75.72 55296.88 88888.00 2007-11-01 15:39:32.375 305 12501.48 75.72 55296.88 88888.00 2007-11-01 15:39:32.500 305 12501.45 75.70 55296.90 88888.00 2007-11-01 15:39:32.625 305 12501.40 75.70 55296.90 88888.00 2007-11-01 15:39:32.750 305 12501.38 75.70 55296.88 88888.00 2007-11-01 15:39:32.875 305 12501.38 75.72 55296.93 88888.00 2007-11-01 15:39:33.000 305 12501.45 75.72 55296.90 88888.00 2007-11-01 15:39:33.125 305 12501.48 75.72 55296.93 88888.00 2007-11-01 15:39:33.250 305 12501.50 75.72 55296.88 88888.00 2007-11-01 15:39:33.375 305 12501.52 75.72 55296.88 88888.00 2007-11-01 15:39:33.500 305 12501.45 75.72 55296.90 88888.00 2007-11-01 15:39:33.625 305 12501.45 75.70 55296.93 88888.00 2007-11-01 15:39:33.750 305 12501.42 75.72 55296.88 88888.00 2007-11-01 15:39:33.875 305 12501.45 75.72 55296.88 88888.00 2007-11-01 15:39:34.000 305 12501.50 75.75 55296.88 88888.00 2007-11-01 15:39:34.125 305 12501.48 75.75 55296.90 88888.00 2007-11-01 15:39:34.250 305 12501.42 75.75 55296.88 88888.00 2007-11-01 15:39:34.375 305 12501.40 75.75 55296.90 88888.00 2007-11-01 15:39:34.500 305 12501.40 75.78 55296.90 88888.00 2007-11-01 15:39:34.625 305 12501.48 75.78 55296.90 88888.00 2007-11-01 15:39:34.750 305 12501.52 75.78 55296.88 88888.00 2007-11-01 15:39:34.875 305 12501.50 75.80 55296.88 88888.00 2007-11-01 15:39:35.000 305 12501.45 75.80 55296.88 88888.00 2007-11-01 15:39:35.125 305 12501.42 75.80 55296.88 88888.00 2007-11-01 15:39:35.250 305 12501.38 75.78 55296.90 88888.00 2007-11-01 15:39:35.375 305 12501.33 75.83 55296.88 88888.00 2007-11-01 15:39:35.500 305 12501.33 75.85 55296.90 88888.00 2007-11-01 15:39:35.625 305 12501.30 75.85 55296.88 88888.00 2007-11-01 15:39:35.750 305 12501.30 75.85 55296.88 88888.00 2007-11-01 15:39:35.875 305 12501.35 75.83 55296.90 88888.00 2007-11-01 15:39:36.000 305 12501.33 75.85 55296.90 88888.00 2007-11-01 15:39:36.125 305 12501.27 75.85 55296.90 88888.00 2007-11-01 15:39:36.250 305 12501.23 75.83 55296.93 88888.00 2007-11-01 15:39:36.375 305 12501.27 75.83 55296.90 88888.00 2007-11-01 15:39:36.500 305 12501.27 75.85 55296.93 88888.00 2007-11-01 15:39:36.625 305 12501.25 75.85 55296.90 88888.00 2007-11-01 15:39:36.750 305 12501.23 75.83 55296.93 88888.00 2007-11-01 15:39:36.875 305 12501.27 75.83 55296.95 88888.00 2007-11-01 15:39:37.000 305 12501.27 75.85 55296.90 88888.00 2007-11-01 15:39:37.125 305 12501.20 75.90 55296.90 88888.00 2007-11-01 15:39:37.250 305 12501.15 75.88 55296.95 88888.00 2007-11-01 15:39:37.375 305 12501.15 75.88 55296.93 88888.00 2007-11-01 15:39:37.500 305 12501.15 75.88 55296.93 88888.00 2007-11-01 15:39:37.625 305 12501.15 75.88 55296.95 88888.00 2007-11-01 15:39:37.750 305 12501.17 75.88 55296.95 88888.00 2007-11-01 15:39:37.875 305 12501.20 75.90 55296.93 88888.00 2007-11-01 15:39:38.000 305 12501.23 75.90 55296.93 88888.00 2007-11-01 15:39:38.125 305 12501.25 75.92 55296.93 88888.00 2007-11-01 15:39:38.250 305 12501.20 75.92 55296.93 88888.00 2007-11-01 15:39:38.375 305 12501.20 75.92 55296.93 88888.00 2007-11-01 15:39:38.500 305 12501.17 75.92 55296.90 88888.00 2007-11-01 15:39:38.625 305 12501.20 75.92 55296.93 88888.00 2007-11-01 15:39:38.750 305 12501.20 75.92 55296.93 88888.00 2007-11-01 15:39:38.875 305 12501.15 75.92 55296.93 88888.00 2007-11-01 15:39:39.000 305 12501.12 75.97 55296.93 88888.00 2007-11-01 15:39:39.125 305 12501.12 75.97 55296.90 88888.00 2007-11-01 15:39:39.250 305 12501.17 75.97 55296.88 88888.00 2007-11-01 15:39:39.375 305 12501.17 75.97 55296.88 88888.00 2007-11-01 15:39:39.500 305 12501.10 75.97 55296.90 88888.00 2007-11-01 15:39:39.625 305 12501.10 76.00 55296.93 88888.00 2007-11-01 15:39:39.750 305 12501.12 76.00 55296.93 88888.00 2007-11-01 15:39:39.875 305 12501.17 76.03 55296.93 88888.00 2007-11-01 15:39:40.000 305 12501.25 76.03 55296.90 88888.00 2007-11-01 15:39:40.125 305 12501.23 76.00 55296.93 88888.00 2007-11-01 15:39:40.250 305 12501.15 76.00 55296.93 88888.00 2007-11-01 15:39:40.375 305 12501.12 76.00 55296.93 88888.00 2007-11-01 15:39:40.500 305 12501.12 76.03 55296.95 88888.00 2007-11-01 15:39:40.625 305 12501.12 76.05 55296.90 88888.00 2007-11-01 15:39:40.750 305 12501.15 76.05 55296.90 88888.00 2007-11-01 15:39:40.875 305 12501.12 76.05 55296.93 88888.00 2007-11-01 15:39:41.000 305 12501.08 76.05 55296.93 88888.00 2007-11-01 15:39:41.125 305 12501.05 76.08 55296.88 88888.00 2007-11-01 15:39:41.250 305 12501.08 76.05 55296.88 88888.00 2007-11-01 15:39:41.375 305 12501.08 76.10 55296.88 88888.00 2007-11-01 15:39:41.500 305 12501.02 76.10 55296.85 88888.00 2007-11-01 15:39:41.625 305 12500.98 76.10 55296.85 88888.00 2007-11-01 15:39:41.750 305 12501.00 76.15 55296.88 88888.00 2007-11-01 15:39:41.875 305 12501.05 76.15 55296.88 88888.00 2007-11-01 15:39:42.000 305 12501.12 76.15 55296.88 88888.00 2007-11-01 15:39:42.125 305 12501.12 76.12 55296.88 88888.00 2007-11-01 15:39:42.250 305 12501.05 76.12 55296.85 88888.00 2007-11-01 15:39:42.375 305 12501.02 76.15 55296.88 88888.00 2007-11-01 15:39:42.500 305 12501.05 76.17 55296.90 88888.00 2007-11-01 15:39:42.625 305 12501.08 76.15 55296.90 88888.00 2007-11-01 15:39:42.750 305 12501.12 76.15 55296.88 88888.00 2007-11-01 15:39:42.875 305 12501.15 76.17 55296.88 88888.00 2007-11-01 15:39:43.000 305 12501.12 76.20 55296.88 88888.00 2007-11-01 15:39:43.125 305 12501.10 76.17 55296.85 88888.00 2007-11-01 15:39:43.250 305 12501.10 76.22 55296.85 88888.00 2007-11-01 15:39:43.375 305 12501.12 76.20 55296.85 88888.00 2007-11-01 15:39:43.500 305 12501.10 76.20 55296.88 88888.00 2007-11-01 15:39:43.625 305 12501.08 76.20 55296.88 88888.00 2007-11-01 15:39:43.750 305 12501.08 76.17 55296.85 88888.00 2007-11-01 15:39:43.875 305 12501.08 76.22 55296.85 88888.00 2007-11-01 15:39:44.000 305 12501.08 76.22 55296.85 88888.00 2007-11-01 15:39:44.125 305 12501.08 76.17 55296.85 88888.00 2007-11-01 15:39:44.250 305 12500.98 76.20 55296.85 88888.00 2007-11-01 15:39:44.375 305 12501.00 76.25 55296.85 88888.00 2007-11-01 15:39:44.500 305 12501.05 76.25 55296.82 88888.00 2007-11-01 15:39:44.625 305 12501.08 76.22 55296.80 88888.00 2007-11-01 15:39:44.750 305 12501.05 76.25 55296.82 88888.00 2007-11-01 15:39:44.875 305 12501.00 76.25 55296.85 88888.00 2007-11-01 15:39:45.000 305 12500.95 76.22 55296.82 88888.00 2007-11-01 15:39:45.125 305 12501.02 76.25 55296.82 88888.00 2007-11-01 15:39:45.250 305 12501.08 76.25 55296.82 88888.00 2007-11-01 15:39:45.375 305 12501.08 76.25 55296.82 88888.00 2007-11-01 15:39:45.500 305 12501.00 76.25 55296.82 88888.00 2007-11-01 15:39:45.625 305 12501.05 76.28 55296.85 88888.00 2007-11-01 15:39:45.750 305 12501.10 76.28 55296.82 88888.00 2007-11-01 15:39:45.875 305 12501.08 76.25 55296.85 88888.00 2007-11-01 15:39:46.000 305 12501.02 76.22 55296.82 88888.00 2007-11-01 15:39:46.125 305 12501.05 76.28 55296.85 88888.00 2007-11-01 15:39:46.250 305 12501.05 76.28 55296.85 88888.00 2007-11-01 15:39:46.375 305 12501.08 76.28 55296.85 88888.00 2007-11-01 15:39:46.500 305 12501.08 76.28 55296.82 88888.00 2007-11-01 15:39:46.625 305 12501.02 76.28 55296.85 88888.00 2007-11-01 15:39:46.750 305 12500.92 76.28 55296.90 88888.00 2007-11-01 15:39:46.875 305 12500.98 76.30 55296.90 88888.00 2007-11-01 15:39:47.000 305 12501.02 76.30 55296.85 88888.00 2007-11-01 15:39:47.125 305 12501.02 76.30 55296.88 88888.00 2007-11-01 15:39:47.250 305 12501.02 76.30 55296.88 88888.00 2007-11-01 15:39:47.375 305 12501.05 76.33 55296.88 88888.00 2007-11-01 15:39:47.500 305 12501.10 76.33 55296.88 88888.00 2007-11-01 15:39:47.625 305 12501.08 76.35 55296.85 88888.00 2007-11-01 15:39:47.750 305 12501.00 76.35 55296.85 88888.00 2007-11-01 15:39:47.875 305 12500.98 76.33 55296.88 88888.00 2007-11-01 15:39:48.000 305 12500.95 76.33 55296.85 88888.00 2007-11-01 15:39:48.125 305 12500.90 76.35 55296.88 88888.00 2007-11-01 15:39:48.250 305 12500.90 76.35 55296.88 88888.00 2007-11-01 15:39:48.375 305 12500.95 76.33 55296.82 88888.00 2007-11-01 15:39:48.500 305 12500.92 76.33 55296.82 88888.00 2007-11-01 15:39:48.625 305 12500.95 76.33 55296.88 88888.00 2007-11-01 15:39:48.750 305 12500.92 76.35 55296.88 88888.00 2007-11-01 15:39:48.875 305 12500.92 76.35 55296.88 88888.00 2007-11-01 15:39:49.000 305 12500.98 76.33 55296.88 88888.00 2007-11-01 15:39:49.125 305 12500.98 76.35 55296.88 88888.00 2007-11-01 15:39:49.250 305 12500.90 76.33 55296.85 88888.00 2007-11-01 15:39:49.375 305 12500.88 76.35 55296.82 88888.00 2007-11-01 15:39:49.500 305 12500.88 76.38 55296.85 88888.00 2007-11-01 15:39:49.625 305 12500.85 76.40 55296.85 88888.00 2007-11-01 15:39:49.750 305 12500.85 76.35 55296.85 88888.00 2007-11-01 15:39:49.875 305 12500.90 76.35 55296.82 88888.00 2007-11-01 15:39:50.000 305 12500.90 76.35 55296.85 88888.00 2007-11-01 15:39:50.125 305 12500.85 76.38 55296.85 88888.00 2007-11-01 15:39:50.250 305 12500.85 76.35 55296.88 88888.00 2007-11-01 15:39:50.375 305 12500.85 76.38 55296.85 88888.00 2007-11-01 15:39:50.500 305 12500.85 76.38 55296.85 88888.00 2007-11-01 15:39:50.625 305 12500.85 76.38 55296.88 88888.00 2007-11-01 15:39:50.750 305 12500.85 76.40 55296.88 88888.00 2007-11-01 15:39:50.875 305 12500.83 76.38 55296.85 88888.00 2007-11-01 15:39:51.000 305 12500.85 76.38 55296.82 88888.00 2007-11-01 15:39:51.125 305 12500.85 76.38 55296.82 88888.00 2007-11-01 15:39:51.250 305 12500.80 76.38 55296.85 88888.00 2007-11-01 15:39:51.375 305 12500.80 76.38 55296.85 88888.00 2007-11-01 15:39:51.500 305 12500.83 76.40 55296.88 88888.00 2007-11-01 15:39:51.625 305 12500.80 76.38 55296.90 88888.00 2007-11-01 15:39:51.750 305 12500.77 76.40 55296.90 88888.00 2007-11-01 15:39:51.875 305 12500.80 76.38 55296.90 88888.00 2007-11-01 15:39:52.000 305 12500.80 76.40 55296.85 88888.00 2007-11-01 15:39:52.125 305 12500.83 76.38 55296.85 88888.00 2007-11-01 15:39:52.250 305 12500.85 76.35 55296.85 88888.00 2007-11-01 15:39:52.375 305 12500.85 76.35 55296.88 88888.00 2007-11-01 15:39:52.500 305 12500.83 76.35 55296.85 88888.00 2007-11-01 15:39:52.625 305 12500.83 76.35 55296.88 88888.00 2007-11-01 15:39:52.750 305 12500.88 76.38 55296.88 88888.00 2007-11-01 15:39:52.875 305 12500.85 76.40 55296.88 88888.00 2007-11-01 15:39:53.000 305 12500.88 76.40 55296.88 88888.00 2007-11-01 15:39:53.125 305 12500.88 76.38 55296.88 88888.00 2007-11-01 15:39:53.250 305 12500.80 76.40 55296.88 88888.00 2007-11-01 15:39:53.375 305 12500.77 76.40 55296.85 88888.00 2007-11-01 15:39:53.500 305 12500.83 76.40 55296.88 88888.00 2007-11-01 15:39:53.625 305 12500.85 76.42 55296.93 88888.00 2007-11-01 15:39:53.750 305 12500.92 76.45 55296.90 88888.00 2007-11-01 15:39:53.875 305 12500.92 76.40 55296.85 88888.00 2007-11-01 15:39:54.000 305 12500.88 76.42 55296.85 88888.00 2007-11-01 15:39:54.125 305 12500.83 76.40 55296.88 88888.00 2007-11-01 15:39:54.250 305 12500.75 76.38 55296.88 88888.00 2007-11-01 15:39:54.375 305 12500.83 76.40 55296.88 88888.00 2007-11-01 15:39:54.500 305 12500.90 76.40 55296.85 88888.00 2007-11-01 15:39:54.625 305 12500.88 76.40 55296.90 88888.00 2007-11-01 15:39:54.750 305 12500.88 76.40 55296.88 88888.00 2007-11-01 15:39:54.875 305 12500.88 76.40 55296.88 88888.00 2007-11-01 15:39:55.000 305 12500.83 76.38 55296.88 88888.00 2007-11-01 15:39:55.125 305 12500.85 76.40 55296.90 88888.00 2007-11-01 15:39:55.250 305 12500.90 76.38 55296.88 88888.00 2007-11-01 15:39:55.375 305 12500.85 76.38 55296.88 88888.00 2007-11-01 15:39:55.500 305 12500.83 76.35 55296.85 88888.00 2007-11-01 15:39:55.625 305 12500.83 76.35 55296.88 88888.00 2007-11-01 15:39:55.750 305 12500.85 76.38 55296.88 88888.00 2007-11-01 15:39:55.875 305 12500.90 76.38 55296.88 88888.00 2007-11-01 15:39:56.000 305 12500.85 76.35 55296.88 88888.00 2007-11-01 15:39:56.125 305 12500.85 76.38 55296.85 88888.00 2007-11-01 15:39:56.250 305 12500.83 76.38 55296.90 88888.00 2007-11-01 15:39:56.375 305 12500.80 76.40 55296.90 88888.00 2007-11-01 15:39:56.500 305 12500.83 76.38 55296.88 88888.00 2007-11-01 15:39:56.625 305 12500.85 76.38 55296.88 88888.00 2007-11-01 15:39:56.750 305 12500.85 76.40 55296.85 88888.00 2007-11-01 15:39:56.875 305 12500.88 76.38 55296.85 88888.00 2007-11-01 15:39:57.000 305 12500.88 76.38 55296.82 88888.00 2007-11-01 15:39:57.125 305 12500.90 76.38 55296.82 88888.00 2007-11-01 15:39:57.250 305 12500.88 76.38 55296.85 88888.00 2007-11-01 15:39:57.375 305 12500.83 76.38 55296.82 88888.00 2007-11-01 15:39:57.500 305 12500.83 76.40 55296.85 88888.00 2007-11-01 15:39:57.625 305 12500.88 76.40 55296.88 88888.00 2007-11-01 15:39:57.750 305 12500.85 76.38 55296.82 88888.00 2007-11-01 15:39:57.875 305 12500.88 76.40 55296.82 88888.00 2007-11-01 15:39:58.000 305 12500.85 76.38 55296.82 88888.00 2007-11-01 15:39:58.125 305 12500.80 76.38 55296.85 88888.00 2007-11-01 15:39:58.250 305 12500.77 76.38 55296.82 88888.00 2007-11-01 15:39:58.375 305 12500.77 76.38 55296.82 88888.00 2007-11-01 15:39:58.500 305 12500.77 76.38 55296.82 88888.00 2007-11-01 15:39:58.625 305 12500.77 76.38 55296.85 88888.00 2007-11-01 15:39:58.750 305 12500.83 76.35 55296.85 88888.00 2007-11-01 15:39:58.875 305 12500.85 76.35 55296.85 88888.00 2007-11-01 15:39:59.000 305 12500.80 76.38 55296.88 88888.00 2007-11-01 15:39:59.125 305 12500.80 76.38 55296.85 88888.00 2007-11-01 15:39:59.250 305 12500.80 76.38 55296.85 88888.00 2007-11-01 15:39:59.375 305 12500.80 76.38 55296.85 88888.00 2007-11-01 15:39:59.500 305 12500.83 76.40 55296.85 88888.00 2007-11-01 15:39:59.625 305 12500.80 76.40 55296.88 88888.00 2007-11-01 15:39:59.750 305 12500.80 76.38 55296.88 88888.00 2007-11-01 15:39:59.875 305 12500.83 76.38 55296.85 88888.00 2007-11-01 15:40:00.000 305 12500.75 76.40 55296.82 88888.00 2007-11-01 15:40:00.125 305 12500.70 76.40 55296.88 88888.00 2007-11-01 15:40:00.250 305 12500.77 76.42 55296.85 88888.00 2007-11-01 15:40:00.375 305 12500.85 76.40 55296.85 88888.00 2007-11-01 15:40:00.500 305 12500.88 76.38 55296.85 88888.00 2007-11-01 15:40:00.625 305 12500.88 76.40 55296.85 88888.00 2007-11-01 15:40:00.750 305 12500.88 76.40 55296.85 88888.00 2007-11-01 15:40:00.875 305 12500.90 76.40 55296.85 88888.00 2007-11-01 15:40:01.000 305 12500.88 76.38 55296.80 88888.00 2007-11-01 15:40:01.125 305 12500.83 76.40 55296.80 88888.00 2007-11-01 15:40:01.250 305 12500.77 76.42 55296.82 88888.00 2007-11-01 15:40:01.375 305 12500.83 76.42 55296.85 88888.00 2007-11-01 15:40:01.500 305 12500.80 76.40 55296.85 88888.00 2007-11-01 15:40:01.625 305 12500.85 76.42 55296.85 88888.00 2007-11-01 15:40:01.750 305 12500.90 76.42 55296.88 88888.00 2007-11-01 15:40:01.875 305 12500.90 76.40 55296.88 88888.00 2007-11-01 15:40:02.000 305 12500.85 76.42 55296.85 88888.00 2007-11-01 15:40:02.125 305 12500.83 76.42 55296.85 88888.00 2007-11-01 15:40:02.250 305 12500.83 76.42 55296.85 88888.00 2007-11-01 15:40:02.375 305 12500.90 76.40 55296.82 88888.00 2007-11-01 15:40:02.500 305 12500.92 76.40 55296.82 88888.00 2007-11-01 15:40:02.625 305 12500.90 76.40 55296.82 88888.00 2007-11-01 15:40:02.750 305 12500.85 76.40 55296.82 88888.00 2007-11-01 15:40:02.875 305 12500.90 76.40 55296.82 88888.00 2007-11-01 15:40:03.000 305 12500.85 76.38 55296.80 88888.00 2007-11-01 15:40:03.125 305 12500.80 76.38 55296.82 88888.00 2007-11-01 15:40:03.250 305 12500.75 76.40 55296.82 88888.00 2007-11-01 15:40:03.375 305 12500.80 76.40 55296.85 88888.00 2007-11-01 15:40:03.500 305 12500.83 76.42 55296.82 88888.00 2007-11-01 15:40:03.625 305 12500.83 76.40 55296.82 88888.00 2007-11-01 15:40:03.750 305 12500.80 76.40 55296.82 88888.00 2007-11-01 15:40:03.875 305 12500.77 76.40 55296.82 88888.00 2007-11-01 15:40:04.000 305 12500.80 76.42 55296.85 88888.00 2007-11-01 15:40:04.125 305 12500.83 76.40 55296.85 88888.00 2007-11-01 15:40:04.250 305 12500.88 76.42 55296.85 88888.00 2007-11-01 15:40:04.375 305 12500.88 76.45 55296.82 88888.00 2007-11-01 15:40:04.500 305 12500.85 76.42 55296.82 88888.00 2007-11-01 15:40:04.625 305 12500.85 76.42 55296.82 88888.00 2007-11-01 15:40:04.750 305 12500.88 76.42 55296.82 88888.00 2007-11-01 15:40:04.875 305 12500.90 76.42 55296.80 88888.00 2007-11-01 15:40:05.000 305 12500.90 76.42 55296.80 88888.00 2007-11-01 15:40:05.125 305 12500.88 76.42 55296.80 88888.00 2007-11-01 15:40:05.250 305 12500.88 76.45 55296.80 88888.00 2007-11-01 15:40:05.375 305 12500.85 76.42 55296.80 88888.00 2007-11-01 15:40:05.500 305 12500.75 76.42 55296.80 88888.00 2007-11-01 15:40:05.625 305 12500.77 76.45 55296.80 88888.00 2007-11-01 15:40:05.750 305 12500.83 76.47 55296.80 88888.00 2007-11-01 15:40:05.875 305 12500.85 76.45 55296.80 88888.00 2007-11-01 15:40:06.000 305 12500.85 76.42 55296.80 88888.00 2007-11-01 15:40:06.125 305 12500.85 76.45 55296.82 88888.00 2007-11-01 15:40:06.250 305 12500.85 76.42 55296.80 88888.00 2007-11-01 15:40:06.375 305 12500.92 76.45 55296.80 88888.00 2007-11-01 15:40:06.500 305 12500.90 76.47 55296.80 88888.00 2007-11-01 15:40:06.625 305 12500.88 76.47 55296.80 88888.00 2007-11-01 15:40:06.750 305 12500.90 76.50 55296.80 88888.00 2007-11-01 15:40:06.875 305 12500.90 76.47 55296.80 88888.00 2007-11-01 15:40:07.000 305 12500.92 76.47 55296.78 88888.00 2007-11-01 15:40:07.125 305 12500.92 76.50 55296.78 88888.00 2007-11-01 15:40:07.250 305 12500.92 76.50 55296.78 88888.00 2007-11-01 15:40:07.375 305 12500.95 76.50 55296.78 88888.00 2007-11-01 15:40:07.500 305 12500.92 76.47 55296.80 88888.00 2007-11-01 15:40:07.625 305 12500.90 76.50 55296.80 88888.00 2007-11-01 15:40:07.750 305 12500.95 76.50 55296.78 88888.00 2007-11-01 15:40:07.875 305 12500.98 76.50 55296.78 88888.00 2007-11-01 15:40:08.000 305 12500.92 76.50 55296.75 88888.00 2007-11-01 15:40:08.125 305 12500.88 76.47 55296.78 88888.00 2007-11-01 15:40:08.250 305 12500.85 76.47 55296.78 88888.00 2007-11-01 15:40:08.375 305 12500.88 76.53 55296.78 88888.00 2007-11-01 15:40:08.500 305 12500.90 76.53 55296.78 88888.00 2007-11-01 15:40:08.625 305 12500.90 76.47 55296.80 88888.00 2007-11-01 15:40:08.750 305 12500.95 76.47 55296.78 88888.00 2007-11-01 15:40:08.875 305 12500.98 76.50 55296.75 88888.00 2007-11-01 15:40:09.000 305 12500.98 76.50 55296.78 88888.00 2007-11-01 15:40:09.125 305 12500.95 76.53 55296.78 88888.00 2007-11-01 15:40:09.250 305 12500.98 76.53 55296.80 88888.00 2007-11-01 15:40:09.375 305 12501.05 76.50 55296.78 88888.00 2007-11-01 15:40:09.500 305 12501.08 76.55 55296.80 88888.00 2007-11-01 15:40:09.625 305 12501.02 76.53 55296.75 88888.00 2007-11-01 15:40:09.750 305 12501.02 76.53 55296.75 88888.00 2007-11-01 15:40:09.875 305 12501.05 76.53 55296.78 88888.00 2007-11-01 15:40:10.000 305 12501.02 76.58 55296.78 88888.00 2007-11-01 15:40:10.125 305 12501.02 76.58 55296.78 88888.00 2007-11-01 15:40:10.250 305 12500.98 76.53 55296.78 88888.00 2007-11-01 15:40:10.375 305 12501.00 76.55 55296.75 88888.00 2007-11-01 15:40:10.500 305 12501.00 76.55 55296.75 88888.00 2007-11-01 15:40:10.625 305 12500.98 76.55 55296.75 88888.00 2007-11-01 15:40:10.750 305 12500.98 76.58 55296.78 88888.00 2007-11-01 15:40:10.875 305 12500.98 76.53 55296.78 88888.00 2007-11-01 15:40:11.000 305 12501.02 76.55 55296.75 88888.00 2007-11-01 15:40:11.125 305 12501.05 76.58 55296.78 88888.00 2007-11-01 15:40:11.250 305 12501.00 76.55 55296.78 88888.00 2007-11-01 15:40:11.375 305 12500.95 76.55 55296.78 88888.00 2007-11-01 15:40:11.500 305 12501.00 76.58 55296.75 88888.00 2007-11-01 15:40:11.625 305 12501.05 76.58 55296.75 88888.00 2007-11-01 15:40:11.750 305 12501.08 76.55 55296.75 88888.00 2007-11-01 15:40:11.875 305 12501.05 76.58 55296.75 88888.00 2007-11-01 15:40:12.000 305 12501.05 76.60 55296.78 88888.00 2007-11-01 15:40:12.125 305 12501.08 76.60 55296.75 88888.00 2007-11-01 15:40:12.250 305 12501.12 76.55 55296.78 88888.00 2007-11-01 15:40:12.375 305 12501.17 76.55 55296.78 88888.00 2007-11-01 15:40:12.500 305 12501.12 76.58 55296.78 88888.00 2007-11-01 15:40:12.625 305 12501.10 76.60 55296.78 88888.00 2007-11-01 15:40:12.750 305 12501.12 76.60 55296.75 88888.00 2007-11-01 15:40:12.875 305 12501.15 76.60 55296.72 88888.00 2007-11-01 15:40:13.000 305 12501.12 76.58 55296.70 88888.00 2007-11-01 15:40:13.125 305 12501.15 76.55 55296.70 88888.00 2007-11-01 15:40:13.250 305 12501.12 76.58 55296.72 88888.00 2007-11-01 15:40:13.375 305 12501.15 76.60 55296.70 88888.00 2007-11-01 15:40:13.500 305 12501.10 76.60 55296.70 88888.00 2007-11-01 15:40:13.625 305 12501.08 76.60 55296.68 88888.00 2007-11-01 15:40:13.750 305 12501.12 76.60 55296.70 88888.00 2007-11-01 15:40:13.875 305 12501.15 76.60 55296.70 88888.00 2007-11-01 15:40:14.000 305 12501.20 76.58 55296.68 88888.00 2007-11-01 15:40:14.125 305 12501.17 76.58 55296.70 88888.00 2007-11-01 15:40:14.250 305 12501.12 76.55 55296.70 88888.00 2007-11-01 15:40:14.375 305 12501.15 76.60 55296.70 88888.00 2007-11-01 15:40:14.500 305 12501.15 76.62 55296.72 88888.00 2007-11-01 15:40:14.625 305 12501.20 76.60 55296.70 88888.00 2007-11-01 15:40:14.750 305 12501.23 76.60 55296.72 88888.00 2007-11-01 15:40:14.875 305 12501.25 76.65 55296.72 88888.00 2007-11-01 15:40:15.000 305 12501.23 76.65 55296.72 88888.00 2007-11-01 15:40:15.125 305 12501.20 76.65 55296.72 88888.00 2007-11-01 15:40:15.250 305 12501.15 76.65 55296.75 88888.00 2007-11-01 15:40:15.375 305 12501.20 76.62 55296.75 88888.00 2007-11-01 15:40:15.500 305 12501.25 76.60 55296.72 88888.00 2007-11-01 15:40:15.625 305 12501.23 76.65 55296.72 88888.00 2007-11-01 15:40:15.750 305 12501.20 76.67 55296.72 88888.00 2007-11-01 15:40:15.875 305 12501.25 76.67 55296.70 88888.00 2007-11-01 15:40:16.000 305 12501.25 76.70 55296.72 88888.00 2007-11-01 15:40:16.125 305 12501.17 76.72 55296.75 88888.00 2007-11-01 15:40:16.250 305 12501.17 76.70 55296.78 88888.00 2007-11-01 15:40:16.375 305 12501.23 76.67 55296.75 88888.00 2007-11-01 15:40:16.500 305 12501.25 76.65 55296.75 88888.00 2007-11-01 15:40:16.625 305 12501.25 76.70 55296.75 88888.00 2007-11-01 15:40:16.750 305 12501.27 76.72 55296.75 88888.00 2007-11-01 15:40:16.875 305 12501.30 76.70 55296.75 88888.00 2007-11-01 15:40:17.000 305 12501.33 76.70 55296.75 88888.00 2007-11-01 15:40:17.125 305 12501.27 76.72 55296.75 88888.00 2007-11-01 15:40:17.250 305 12501.20 76.72 55296.72 88888.00 2007-11-01 15:40:17.375 305 12501.23 76.72 55296.70 88888.00 2007-11-01 15:40:17.500 305 12501.17 76.70 55296.70 88888.00 2007-11-01 15:40:17.625 305 12501.12 76.72 55296.72 88888.00 2007-11-01 15:40:17.750 305 12501.12 76.75 55296.72 88888.00 2007-11-01 15:40:17.875 305 12501.17 76.75 55296.70 88888.00 2007-11-01 15:40:18.000 305 12501.15 76.75 55296.68 88888.00 2007-11-01 15:40:18.125 305 12501.20 76.75 55296.75 88888.00 2007-11-01 15:40:18.250 305 12501.27 76.75 55296.72 88888.00 2007-11-01 15:40:18.375 305 12501.25 76.78 55296.72 88888.00 2007-11-01 15:40:18.500 305 12501.25 76.75 55296.72 88888.00 2007-11-01 15:40:18.625 305 12501.23 76.78 55296.70 88888.00 2007-11-01 15:40:18.750 305 12501.27 76.75 55296.72 88888.00 2007-11-01 15:40:18.875 305 12501.30 76.78 55296.72 88888.00 2007-11-01 15:40:19.000 305 12501.27 76.80 55296.70 88888.00 2007-11-01 15:40:19.125 305 12501.25 76.80 55296.70 88888.00 2007-11-01 15:40:19.250 305 12501.23 76.78 55296.72 88888.00 2007-11-01 15:40:19.375 305 12501.25 76.78 55296.72 88888.00 2007-11-01 15:40:19.500 305 12501.35 76.80 55296.72 88888.00 2007-11-01 15:40:19.625 305 12501.38 76.83 55296.72 88888.00 2007-11-01 15:40:19.750 305 12501.35 76.80 55296.75 88888.00 2007-11-01 15:40:19.875 305 12501.35 76.80 55296.75 88888.00 2007-11-01 15:40:20.000 305 12501.33 76.83 55296.72 88888.00 2007-11-01 15:40:20.125 305 12501.33 76.80 55296.72 88888.00 2007-11-01 15:40:20.250 305 12501.27 76.83 55296.72 88888.00 2007-11-01 15:40:20.375 305 12501.27 76.83 55296.70 88888.00 2007-11-01 15:40:20.500 305 12501.33 76.83 55296.72 88888.00 2007-11-01 15:40:20.625 305 12501.33 76.85 55296.68 88888.00 2007-11-01 15:40:20.750 305 12501.33 76.85 55296.65 88888.00 2007-11-01 15:40:20.875 305 12501.35 76.85 55296.68 88888.00 2007-11-01 15:40:21.000 305 12501.35 76.88 55296.70 88888.00 2007-11-01 15:40:21.125 305 12501.38 76.88 55296.70 88888.00 2007-11-01 15:40:21.250 305 12501.35 76.85 55296.70 88888.00 2007-11-01 15:40:21.375 305 12501.35 76.88 55296.70 88888.00 2007-11-01 15:40:21.500 305 12501.35 76.85 55296.68 88888.00 2007-11-01 15:40:21.625 305 12501.38 76.85 55296.65 88888.00 2007-11-01 15:40:21.750 305 12501.33 76.88 55296.65 88888.00 2007-11-01 15:40:21.875 305 12501.27 76.85 55296.68 88888.00 2007-11-01 15:40:22.000 305 12501.30 76.85 55296.70 88888.00 2007-11-01 15:40:22.125 305 12501.30 76.88 55296.70 88888.00 2007-11-01 15:40:22.250 305 12501.27 76.85 55296.65 88888.00 2007-11-01 15:40:22.375 305 12501.35 76.88 55296.62 88888.00 2007-11-01 15:40:22.500 305 12501.33 76.88 55296.62 88888.00 2007-11-01 15:40:22.625 305 12501.35 76.88 55296.65 88888.00 2007-11-01 15:40:22.750 305 12501.38 76.85 55296.65 88888.00 2007-11-01 15:40:22.875 305 12501.35 76.88 55296.68 88888.00 2007-11-01 15:40:23.000 305 12501.35 76.88 55296.65 88888.00 2007-11-01 15:40:23.125 305 12501.33 76.88 55296.70 88888.00 2007-11-01 15:40:23.250 305 12501.30 76.88 55296.68 88888.00 2007-11-01 15:40:23.375 305 12501.33 76.90 55296.65 88888.00 2007-11-01 15:40:23.500 305 12501.33 76.90 55296.68 88888.00 2007-11-01 15:40:23.625 305 12501.33 76.92 55296.68 88888.00 2007-11-01 15:40:23.750 305 12501.30 76.88 55296.65 88888.00 2007-11-01 15:40:23.875 305 12501.30 76.88 55296.68 88888.00 2007-11-01 15:40:24.000 305 12501.30 76.88 55296.68 88888.00 2007-11-01 15:40:24.125 305 12501.27 76.90 55296.70 88888.00 2007-11-01 15:40:24.250 305 12501.20 76.90 55296.68 88888.00 2007-11-01 15:40:24.375 305 12501.27 76.92 55296.68 88888.00 2007-11-01 15:40:24.500 305 12501.30 76.95 55296.68 88888.00 2007-11-01 15:40:24.625 305 12501.33 76.95 55296.70 88888.00 2007-11-01 15:40:24.750 305 12501.45 76.95 55296.72 88888.00 2007-11-01 15:40:24.875 305 12501.45 76.95 55296.72 88888.00 2007-11-01 15:40:25.000 305 12501.40 76.95 55296.72 88888.00 2007-11-01 15:40:25.125 305 12501.38 76.95 55296.72 88888.00 2007-11-01 15:40:25.250 305 12501.38 76.95 55296.70 88888.00 2007-11-01 15:40:25.375 305 12501.42 76.95 55296.70 88888.00 2007-11-01 15:40:25.500 305 12501.42 76.95 55296.70 88888.00 2007-11-01 15:40:25.625 305 12501.40 76.97 55296.68 88888.00 2007-11-01 15:40:25.750 305 12501.40 76.97 55296.68 88888.00 2007-11-01 15:40:25.875 305 12501.38 77.00 55296.65 88888.00 2007-11-01 15:40:26.000 305 12501.35 76.97 55296.65 88888.00 2007-11-01 15:40:26.125 305 12501.48 77.00 55296.68 88888.00 2007-11-01 15:40:26.250 305 12501.45 76.97 55296.68 88888.00 2007-11-01 15:40:26.375 305 12501.40 76.97 55296.68 88888.00 2007-11-01 15:40:26.500 305 12501.38 77.00 55296.70 88888.00 2007-11-01 15:40:26.625 305 12501.38 76.97 55296.70 88888.00 2007-11-01 15:40:26.750 305 12501.42 77.00 55296.72 88888.00 2007-11-01 15:40:26.875 305 12501.40 77.00 55296.70 88888.00 2007-11-01 15:40:27.000 305 12501.38 77.00 55296.68 88888.00 2007-11-01 15:40:27.125 305 12501.40 77.00 55296.70 88888.00 2007-11-01 15:40:27.250 305 12501.45 77.03 55296.70 88888.00 2007-11-01 15:40:27.375 305 12501.45 77.03 55296.68 88888.00 2007-11-01 15:40:27.500 305 12501.42 77.03 55296.65 88888.00 2007-11-01 15:40:27.625 305 12501.42 77.03 55296.68 88888.00 2007-11-01 15:40:27.750 305 12501.48 77.03 55296.68 88888.00 2007-11-01 15:40:27.875 305 12501.45 77.03 55296.70 88888.00 2007-11-01 15:40:28.000 305 12501.40 77.03 55296.68 88888.00 2007-11-01 15:40:28.125 305 12501.40 77.05 55296.68 88888.00 2007-11-01 15:40:28.250 305 12501.40 77.05 55296.68 88888.00 2007-11-01 15:40:28.375 305 12501.48 77.08 55296.70 88888.00 2007-11-01 15:40:28.500 305 12501.48 77.05 55296.70 88888.00 2007-11-01 15:40:28.625 305 12501.42 77.05 55296.70 88888.00 2007-11-01 15:40:28.750 305 12501.40 77.05 55296.70 88888.00 2007-11-01 15:40:28.875 305 12501.42 77.08 55296.68 88888.00 2007-11-01 15:40:29.000 305 12501.42 77.08 55296.68 88888.00 2007-11-01 15:40:29.125 305 12501.50 77.08 55296.68 88888.00 2007-11-01 15:40:29.250 305 12501.42 77.10 55296.68 88888.00 2007-11-01 15:40:29.375 305 12501.42 77.08 55296.68 88888.00 2007-11-01 15:40:29.500 305 12501.50 77.10 55296.70 88888.00 2007-11-01 15:40:29.625 305 12501.52 77.10 55296.68 88888.00 2007-11-01 15:40:29.750 305 12501.55 77.10 55296.65 88888.00 2007-11-01 15:40:29.875 305 12501.60 77.08 55296.65 88888.00 2007-11-01 15:40:30.000 305 12501.60 77.10 55296.65 88888.00 2007-11-01 15:40:30.125 305 12501.55 77.10 55296.65 88888.00 2007-11-01 15:40:30.250 305 12501.50 77.05 55296.65 88888.00 2007-11-01 15:40:30.375 305 12501.52 77.10 55296.65 88888.00 2007-11-01 15:40:30.500 305 12501.58 77.12 55296.65 88888.00 2007-11-01 15:40:30.625 305 12501.60 77.10 55296.62 88888.00 2007-11-01 15:40:30.750 305 12501.60 77.10 55296.65 88888.00 2007-11-01 15:40:30.875 305 12501.52 77.10 55296.65 88888.00 2007-11-01 15:40:31.000 305 12501.58 77.10 55296.62 88888.00 2007-11-01 15:40:31.125 305 12501.58 77.10 55296.60 88888.00 2007-11-01 15:40:31.250 305 12501.55 77.08 55296.60 88888.00 2007-11-01 15:40:31.375 305 12501.55 77.10 55296.62 88888.00 2007-11-01 15:40:31.500 305 12501.55 77.12 55296.65 88888.00 2007-11-01 15:40:31.625 305 12501.52 77.10 55296.68 88888.00 2007-11-01 15:40:31.750 305 12501.50 77.10 55296.68 88888.00 2007-11-01 15:40:31.875 305 12501.52 77.12 55296.68 88888.00 2007-11-01 15:40:32.000 305 12501.52 77.10 55296.68 88888.00 2007-11-01 15:40:32.125 305 12501.52 77.12 55296.68 88888.00 2007-11-01 15:40:32.250 305 12501.55 77.08 55296.70 88888.00 2007-11-01 15:40:32.375 305 12501.58 77.12 55296.65 88888.00 2007-11-01 15:40:32.500 305 12501.55 77.12 55296.60 88888.00 2007-11-01 15:40:32.625 305 12501.58 77.10 55296.60 88888.00 2007-11-01 15:40:32.750 305 12501.60 77.10 55296.62 88888.00 2007-11-01 15:40:32.875 305 12501.58 77.12 55296.60 88888.00 2007-11-01 15:40:33.000 305 12501.55 77.12 55296.62 88888.00 2007-11-01 15:40:33.125 305 12501.58 77.15 55296.62 88888.00 2007-11-01 15:40:33.250 305 12501.60 77.12 55296.65 88888.00 2007-11-01 15:40:33.375 305 12501.60 77.12 55296.65 88888.00 2007-11-01 15:40:33.500 305 12501.60 77.15 55296.65 88888.00 2007-11-01 15:40:33.625 305 12501.60 77.12 55296.65 88888.00 2007-11-01 15:40:33.750 305 12501.60 77.15 55296.65 88888.00 2007-11-01 15:40:33.875 305 12501.58 77.12 55296.65 88888.00 2007-11-01 15:40:34.000 305 12501.58 77.12 55296.62 88888.00 2007-11-01 15:40:34.125 305 12501.65 77.15 55296.65 88888.00 2007-11-01 15:40:34.250 305 12501.65 77.15 55296.65 88888.00 2007-11-01 15:40:34.375 305 12501.62 77.12 55296.65 88888.00 2007-11-01 15:40:34.500 305 12501.60 77.15 55296.68 88888.00 2007-11-01 15:40:34.625 305 12501.62 77.15 55296.65 88888.00 2007-11-01 15:40:34.750 305 12501.60 77.15 55296.65 88888.00 2007-11-01 15:40:34.875 305 12501.62 77.15 55296.62 88888.00 2007-11-01 15:40:35.000 305 12501.67 77.15 55296.62 88888.00 2007-11-01 15:40:35.125 305 12501.70 77.15 55296.65 88888.00 2007-11-01 15:40:35.250 305 12501.65 77.15 55296.65 88888.00 2007-11-01 15:40:35.375 305 12501.62 77.17 55296.65 88888.00 2007-11-01 15:40:35.500 305 12501.65 77.15 55296.65 88888.00 2007-11-01 15:40:35.625 305 12501.67 77.17 55296.62 88888.00 2007-11-01 15:40:35.750 305 12501.62 77.17 55296.65 88888.00 2007-11-01 15:40:35.875 305 12501.60 77.17 55296.65 88888.00 2007-11-01 15:40:36.000 305 12501.60 77.17 55296.62 88888.00 2007-11-01 15:40:36.125 305 12501.60 77.17 55296.62 88888.00 2007-11-01 15:40:36.250 305 12501.60 77.17 55296.65 88888.00 2007-11-01 15:40:36.375 305 12501.60 77.17 55296.68 88888.00 2007-11-01 15:40:36.500 305 12501.62 77.17 55296.68 88888.00 2007-11-01 15:40:36.625 305 12501.62 77.17 55296.65 88888.00 2007-11-01 15:40:36.750 305 12501.60 77.17 55296.62 88888.00 2007-11-01 15:40:36.875 305 12501.60 77.17 55296.65 88888.00 2007-11-01 15:40:37.000 305 12501.60 77.17 55296.65 88888.00 2007-11-01 15:40:37.125 305 12501.60 77.15 55296.60 88888.00 2007-11-01 15:40:37.250 305 12501.60 77.12 55296.62 88888.00 2007-11-01 15:40:37.375 305 12501.62 77.12 55296.65 88888.00 2007-11-01 15:40:37.500 305 12501.62 77.15 55296.62 88888.00 2007-11-01 15:40:37.625 305 12501.62 77.15 55296.65 88888.00 2007-11-01 15:40:37.750 305 12501.65 77.17 55296.65 88888.00 2007-11-01 15:40:37.875 305 12501.67 77.15 55296.65 88888.00 2007-11-01 15:40:38.000 305 12501.67 77.15 55296.62 88888.00 2007-11-01 15:40:38.125 305 12501.70 77.15 55296.65 88888.00 2007-11-01 15:40:38.250 305 12501.70 77.17 55296.65 88888.00 2007-11-01 15:40:38.375 305 12501.67 77.17 55296.65 88888.00 2007-11-01 15:40:38.500 305 12501.65 77.20 55296.65 88888.00 2007-11-01 15:40:38.625 305 12501.70 77.17 55296.62 88888.00 2007-11-01 15:40:38.750 305 12501.73 77.15 55296.62 88888.00 2007-11-01 15:40:38.875 305 12501.70 77.15 55296.62 88888.00 2007-11-01 15:40:39.000 305 12501.67 77.15 55296.65 88888.00 2007-11-01 15:40:39.125 305 12501.62 77.17 55296.65 88888.00 2007-11-01 15:40:39.250 305 12501.62 77.20 55296.65 88888.00 2007-11-01 15:40:39.375 305 12501.65 77.17 55296.65 88888.00 2007-11-01 15:40:39.500 305 12501.67 77.17 55296.65 88888.00 2007-11-01 15:40:39.625 305 12501.65 77.20 55296.65 88888.00 2007-11-01 15:40:39.750 305 12501.62 77.22 55296.65 88888.00 2007-11-01 15:40:39.875 305 12501.67 77.20 55296.65 88888.00 2007-11-01 15:40:40.000 305 12501.70 77.20 55296.62 88888.00 2007-11-01 15:40:40.125 305 12501.70 77.17 55296.65 88888.00 2007-11-01 15:40:40.250 305 12501.65 77.17 55296.62 88888.00 2007-11-01 15:40:40.375 305 12501.67 77.20 55296.62 88888.00 2007-11-01 15:40:40.500 305 12501.73 77.20 55296.62 88888.00 2007-11-01 15:40:40.625 305 12501.73 77.20 55296.62 88888.00 2007-11-01 15:40:40.750 305 12501.75 77.20 55296.62 88888.00 2007-11-01 15:40:40.875 305 12501.77 77.17 55296.60 88888.00 2007-11-01 15:40:41.000 305 12501.75 77.20 55296.62 88888.00 2007-11-01 15:40:41.125 305 12501.73 77.17 55296.65 88888.00 2007-11-01 15:40:41.250 305 12501.67 77.17 55296.68 88888.00 2007-11-01 15:40:41.375 305 12501.65 77.20 55296.68 88888.00 2007-11-01 15:40:41.500 305 12501.67 77.22 55296.68 88888.00 2007-11-01 15:40:41.625 305 12501.75 77.22 55296.65 88888.00 2007-11-01 15:40:41.750 305 12501.75 77.20 55296.65 88888.00 2007-11-01 15:40:41.875 305 12501.77 77.20 55296.65 88888.00 2007-11-01 15:40:42.000 305 12501.80 77.17 55296.65 88888.00 2007-11-01 15:40:42.125 305 12501.83 77.17 55296.62 88888.00 2007-11-01 15:40:42.250 305 12501.80 77.17 55296.60 88888.00 2007-11-01 15:40:42.375 305 12501.80 77.17 55296.62 88888.00 2007-11-01 15:40:42.500 305 12501.77 77.17 55296.65 88888.00 2007-11-01 15:40:42.625 305 12501.77 77.20 55296.62 88888.00 2007-11-01 15:40:42.750 305 12501.83 77.17 55296.60 88888.00 2007-11-01 15:40:42.875 305 12501.80 77.17 55296.62 88888.00 2007-11-01 15:40:43.000 305 12501.83 77.17 55296.60 88888.00 2007-11-01 15:40:43.125 305 12501.83 77.17 55296.62 88888.00 2007-11-01 15:40:43.250 305 12501.77 77.17 55296.65 88888.00 2007-11-01 15:40:43.375 305 12501.77 77.22 55296.65 88888.00 2007-11-01 15:40:43.500 305 12501.77 77.25 55296.62 88888.00 2007-11-01 15:40:43.625 305 12501.75 77.22 55296.60 88888.00 2007-11-01 15:40:43.750 305 12501.73 77.20 55296.57 88888.00 2007-11-01 15:40:43.875 305 12501.73 77.22 55296.62 88888.00 2007-11-01 15:40:44.000 305 12501.75 77.20 55296.62 88888.00 2007-11-01 15:40:44.125 305 12501.75 77.17 55296.62 88888.00 2007-11-01 15:40:44.250 305 12501.80 77.17 55296.60 88888.00 2007-11-01 15:40:44.375 305 12501.88 77.20 55296.60 88888.00 2007-11-01 15:40:44.500 305 12501.80 77.20 55296.60 88888.00 2007-11-01 15:40:44.625 305 12501.70 77.20 55296.60 88888.00 2007-11-01 15:40:44.750 305 12501.70 77.17 55296.60 88888.00 2007-11-01 15:40:44.875 305 12501.77 77.22 55296.60 88888.00 2007-11-01 15:40:45.000 305 12501.77 77.20 55296.57 88888.00 2007-11-01 15:40:45.125 305 12501.77 77.20 55296.60 88888.00 2007-11-01 15:40:45.250 305 12501.77 77.20 55296.60 88888.00 2007-11-01 15:40:45.375 305 12501.77 77.20 55296.57 88888.00 2007-11-01 15:40:45.500 305 12501.75 77.17 55296.57 88888.00 2007-11-01 15:40:45.625 305 12501.77 77.20 55296.57 88888.00 2007-11-01 15:40:45.750 305 12501.75 77.20 55296.57 88888.00 2007-11-01 15:40:45.875 305 12501.70 77.17 55296.57 88888.00 2007-11-01 15:40:46.000 305 12501.73 77.17 55296.55 88888.00 2007-11-01 15:40:46.125 305 12501.83 77.15 55296.57 88888.00 2007-11-01 15:40:46.250 305 12501.80 77.15 55296.62 88888.00 2007-11-01 15:40:46.375 305 12501.80 77.12 55296.65 88888.00 2007-11-01 15:40:46.500 305 12501.77 77.12 55296.62 88888.00 2007-11-01 15:40:46.625 305 12501.73 77.10 55296.62 88888.00 2007-11-01 15:40:46.750 305 12501.73 77.10 55296.62 88888.00 2007-11-01 15:40:46.875 305 12501.75 77.12 55296.60 88888.00 2007-11-01 15:40:47.000 305 12501.80 77.10 55296.60 88888.00 2007-11-01 15:40:47.125 305 12501.80 77.10 55296.60 88888.00 2007-11-01 15:40:47.250 305 12501.77 77.08 55296.60 88888.00 2007-11-01 15:40:47.375 305 12501.77 77.10 55296.57 88888.00 2007-11-01 15:40:47.500 305 12501.75 77.10 55296.57 88888.00 2007-11-01 15:40:47.625 305 12501.80 77.10 55296.60 88888.00 2007-11-01 15:40:47.750 305 12501.80 77.08 55296.62 88888.00 2007-11-01 15:40:47.875 305 12501.77 77.08 55296.62 88888.00 2007-11-01 15:40:48.000 305 12501.83 77.08 55296.62 88888.00 2007-11-01 15:40:48.125 305 12501.85 77.08 55296.65 88888.00 2007-11-01 15:40:48.250 305 12501.80 77.08 55296.65 88888.00 2007-11-01 15:40:48.375 305 12501.85 77.03 55296.62 88888.00 2007-11-01 15:40:48.500 305 12501.85 77.05 55296.62 88888.00 2007-11-01 15:40:48.625 305 12501.88 77.05 55296.62 88888.00 2007-11-01 15:40:48.750 305 12501.88 77.05 55296.62 88888.00 2007-11-01 15:40:48.875 305 12501.92 77.08 55296.62 88888.00 2007-11-01 15:40:49.000 305 12501.98 77.05 55296.65 88888.00 2007-11-01 15:40:49.125 305 12501.98 77.05 55296.68 88888.00 2007-11-01 15:40:49.250 305 12501.98 77.03 55296.65 88888.00 2007-11-01 15:40:49.375 305 12502.02 77.03 55296.62 88888.00 2007-11-01 15:40:49.500 305 12501.98 77.03 55296.65 88888.00 2007-11-01 15:40:49.625 305 12501.90 77.03 55296.65 88888.00 2007-11-01 15:40:49.750 305 12501.92 77.00 55296.65 88888.00 2007-11-01 15:40:49.875 305 12501.98 77.00 55296.62 88888.00 2007-11-01 15:40:50.000 305 12501.98 77.00 55296.65 88888.00 2007-11-01 15:40:50.125 305 12501.90 76.97 55296.65 88888.00 2007-11-01 15:40:50.250 305 12501.90 76.95 55296.65 88888.00 2007-11-01 15:40:50.375 305 12501.95 76.95 55296.65 88888.00 2007-11-01 15:40:50.500 305 12501.98 76.92 55296.68 88888.00 2007-11-01 15:40:50.625 305 12501.95 76.95 55296.68 88888.00 2007-11-01 15:40:50.750 305 12501.90 76.90 55296.68 88888.00 2007-11-01 15:40:50.875 305 12501.95 76.92 55296.62 88888.00 2007-11-01 15:40:51.000 305 12502.00 76.90 55296.62 88888.00 2007-11-01 15:40:51.125 305 12502.02 76.92 55296.65 88888.00 2007-11-01 15:40:51.250 305 12502.02 76.88 55296.68 88888.00 2007-11-01 15:40:51.375 305 12502.05 76.90 55296.62 88888.00 2007-11-01 15:40:51.500 305 12502.00 76.88 55296.62 88888.00 2007-11-01 15:40:51.625 305 12502.00 76.92 55296.65 88888.00 2007-11-01 15:40:51.750 305 12501.98 76.88 55296.62 88888.00 2007-11-01 15:40:51.875 305 12502.00 76.85 55296.62 88888.00 2007-11-01 15:40:52.000 305 12502.05 76.85 55296.57 88888.00 2007-11-01 15:40:52.125 305 12502.05 76.85 55296.60 88888.00 2007-11-01 15:40:52.250 305 12501.98 76.83 55296.62 88888.00 2007-11-01 15:40:52.375 305 12501.90 76.83 55296.62 88888.00 2007-11-01 15:40:52.500 305 12501.95 76.85 55296.65 88888.00 2007-11-01 15:40:52.625 305 12501.98 76.83 55296.65 88888.00 2007-11-01 15:40:52.750 305 12501.92 76.80 55296.68 88888.00 2007-11-01 15:40:52.875 305 12501.92 76.83 55296.70 88888.00 2007-11-01 15:40:53.000 305 12501.92 76.83 55296.68 88888.00 2007-11-01 15:40:53.125 305 12501.95 76.80 55296.65 88888.00 2007-11-01 15:40:53.250 305 12501.95 76.78 55296.68 88888.00 2007-11-01 15:40:53.375 305 12501.92 76.78 55296.68 88888.00 2007-11-01 15:40:53.500 305 12501.98 76.80 55296.68 88888.00 2007-11-01 15:40:53.625 305 12502.00 76.78 55296.68 88888.00 2007-11-01 15:40:53.750 305 12502.00 76.78 55296.68 88888.00 2007-11-01 15:40:53.875 305 12501.98 76.78 55296.65 88888.00 2007-11-01 15:40:54.000 305 12501.98 76.75 55296.65 88888.00 2007-11-01 15:40:54.125 305 12502.02 76.72 55296.68 88888.00 2007-11-01 15:40:54.250 305 12502.00 76.70 55296.68 88888.00 2007-11-01 15:40:54.375 305 12502.08 76.70 55296.68 88888.00 2007-11-01 15:40:54.500 305 12502.12 76.70 55296.68 88888.00 2007-11-01 15:40:54.625 305 12502.10 76.70 55296.68 88888.00 2007-11-01 15:40:54.750 305 12502.08 76.67 55296.68 88888.00 2007-11-01 15:40:54.875 305 12502.00 76.70 55296.68 88888.00 2007-11-01 15:40:55.000 305 12502.02 76.70 55296.65 88888.00 2007-11-01 15:40:55.125 305 12502.08 76.70 55296.68 88888.00 2007-11-01 15:40:55.250 305 12502.05 76.65 55296.65 88888.00 2007-11-01 15:40:55.375 305 12502.08 76.67 55296.65 88888.00 2007-11-01 15:40:55.500 305 12502.08 76.62 55296.68 88888.00 2007-11-01 15:40:55.625 305 12502.02 76.65 55296.68 88888.00 2007-11-01 15:40:55.750 305 12501.98 76.65 55296.65 88888.00 2007-11-01 15:40:55.875 305 12502.00 76.62 55296.68 88888.00 2007-11-01 15:40:56.000 305 12502.00 76.62 55296.68 88888.00 2007-11-01 15:40:56.125 305 12502.02 76.62 55296.65 88888.00 2007-11-01 15:40:56.250 305 12502.00 76.62 55296.68 88888.00 2007-11-01 15:40:56.375 305 12502.02 76.62 55296.68 88888.00 2007-11-01 15:40:56.500 305 12502.08 76.62 55296.68 88888.00 2007-11-01 15:40:56.625 305 12502.08 76.60 55296.68 88888.00 2007-11-01 15:40:56.750 305 12502.08 76.55 55296.70 88888.00 2007-11-01 15:40:56.875 305 12502.02 76.55 55296.70 88888.00 2007-11-01 15:40:57.000 305 12502.00 76.55 55296.68 88888.00 2007-11-01 15:40:57.125 305 12502.00 76.58 55296.65 88888.00 2007-11-01 15:40:57.250 305 12501.92 76.55 55296.68 88888.00 2007-11-01 15:40:57.375 305 12501.95 76.58 55296.72 88888.00 2007-11-01 15:40:57.500 305 12502.05 76.58 55296.72 88888.00 2007-11-01 15:40:57.625 305 12502.05 76.55 55296.72 88888.00 2007-11-01 15:40:57.750 305 12502.05 76.55 55296.70 88888.00 2007-11-01 15:40:57.875 305 12501.98 76.47 55296.68 88888.00 2007-11-01 15:40:58.000 305 12501.95 76.45 55296.68 88888.00 2007-11-01 15:40:58.125 305 12502.00 76.47 55296.68 88888.00 2007-11-01 15:40:58.250 305 12501.98 76.50 55296.68 88888.00 2007-11-01 15:40:58.375 305 12502.00 76.47 55296.70 88888.00 2007-11-01 15:40:58.500 305 12502.08 76.45 55296.65 88888.00 2007-11-01 15:40:58.625 305 12502.10 76.45 55296.62 88888.00 2007-11-01 15:40:58.750 305 12502.05 76.47 55296.68 88888.00 2007-11-01 15:40:58.875 305 12502.10 76.50 55296.70 88888.00 2007-11-01 15:40:59.000 305 12502.20 76.55 55296.68 88888.00 2007-11-01 15:40:59.125 305 12502.17 76.50 55296.65 88888.00 2007-11-01 15:40:59.250 305 12502.12 76.42 55296.68 88888.00 2007-11-01 15:40:59.375 305 12502.12 76.42 55296.65 88888.00 2007-11-01 15:40:59.500 305 12502.10 76.40 55296.62 88888.00 2007-11-01 15:40:59.625 305 12502.10 76.42 55296.65 88888.00 2007-11-01 15:40:59.750 305 12502.20 76.47 55296.70 88888.00 2007-11-01 15:40:59.875 305 12502.23 76.45 55296.68 88888.00 2007-11-01 15:41:00.000 305 12502.17 76.42 55296.65 88888.00 2007-11-01 15:41:00.125 305 12502.12 76.40 55296.65 88888.00 2007-11-01 15:41:00.250 305 12502.12 76.42 55296.62 88888.00 2007-11-01 15:41:00.375 305 12502.15 76.42 55296.62 88888.00 2007-11-01 15:41:00.500 305 12502.20 76.42 55296.65 88888.00 2007-11-01 15:41:00.625 305 12502.23 76.42 55296.68 88888.00 2007-11-01 15:41:00.750 305 12502.23 76.38 55296.68 88888.00 2007-11-01 15:41:00.875 305 12502.27 76.38 55296.68 88888.00 2007-11-01 15:41:01.000 305 12502.25 76.42 55296.68 88888.00 2007-11-01 15:41:01.125 305 12502.23 76.40 55296.65 88888.00 2007-11-01 15:41:01.250 305 12502.12 76.33 55296.62 88888.00 2007-11-01 15:41:01.375 305 12502.05 76.30 55296.60 88888.00 2007-11-01 15:41:01.500 305 12502.10 76.30 55296.62 88888.00 2007-11-01 15:41:01.625 305 12502.20 76.40 55296.65 88888.00 2007-11-01 15:41:01.750 305 12502.23 76.47 55296.70 88888.00 2007-11-01 15:41:01.875 305 12502.25 76.42 55296.70 88888.00 2007-11-01 15:41:02.000 305 12502.30 76.40 55296.68 88888.00 2007-11-01 15:41:02.125 305 12502.30 76.40 55296.68 88888.00 2007-11-01 15:41:02.250 305 12502.23 76.35 55296.65 88888.00 2007-11-01 15:41:02.375 305 12502.17 76.35 55296.68 88888.00 2007-11-01 15:41:02.500 305 12502.15 76.35 55296.68 88888.00 2007-11-01 15:41:02.625 305 12502.17 76.35 55296.68 88888.00 2007-11-01 15:41:02.750 305 12502.25 76.38 55296.68 88888.00 2007-11-01 15:41:02.875 305 12502.27 76.35 55296.68 88888.00 2007-11-01 15:41:03.000 305 12502.33 76.35 55296.68 88888.00 2007-11-01 15:41:03.125 305 12502.33 76.38 55296.68 88888.00 2007-11-01 15:41:03.250 305 12502.20 76.40 55296.68 88888.00 2007-11-01 15:41:03.375 305 12502.10 76.38 55296.68 88888.00 2007-11-01 15:41:03.500 305 12502.15 76.33 55296.68 88888.00 2007-11-01 15:41:03.625 305 12502.20 76.30 55296.65 88888.00 2007-11-01 15:41:03.750 305 12502.20 76.30 55296.68 88888.00 2007-11-01 15:41:03.875 305 12502.23 76.35 55296.70 88888.00 2007-11-01 15:41:04.000 305 12502.25 76.35 55296.70 88888.00 2007-11-01 15:41:04.125 305 12502.25 76.30 55296.68 88888.00 2007-11-01 15:41:04.250 305 12502.27 76.33 55296.68 88888.00 2007-11-01 15:41:04.375 305 12502.30 76.35 55296.68 88888.00 2007-11-01 15:41:04.500 305 12502.27 76.30 55296.62 88888.00 2007-11-01 15:41:04.625 305 12502.27 76.25 55296.62 88888.00 2007-11-01 15:41:04.750 305 12502.33 76.33 55296.68 88888.00 2007-11-01 15:41:04.875 305 12502.40 76.40 55296.72 88888.00 2007-11-01 15:41:05.000 305 12502.33 76.38 55296.70 88888.00 2007-11-01 15:41:05.125 305 12502.23 76.28 55296.68 88888.00 2007-11-01 15:41:05.250 305 12502.25 76.25 55296.68 88888.00 2007-11-01 15:41:05.375 305 12502.30 76.25 55296.68 88888.00 2007-11-01 15:41:05.500 305 12502.30 76.28 55296.68 88888.00 2007-11-01 15:41:05.625 305 12502.33 76.25 55296.70 88888.00 2007-11-01 15:41:05.750 305 12502.30 76.22 55296.68 88888.00 2007-11-01 15:41:05.875 305 12502.25 76.20 55296.68 88888.00 2007-11-01 15:41:06.000 305 12502.25 76.20 55296.68 88888.00 2007-11-01 15:41:06.125 305 12502.25 76.20 55296.65 88888.00 2007-11-01 15:41:06.250 305 12502.30 76.22 55296.70 88888.00 2007-11-01 15:41:06.375 305 12502.38 76.28 55296.72 88888.00 2007-11-01 15:41:06.500 305 12502.30 76.22 55296.70 88888.00 2007-11-01 15:41:06.625 305 12502.25 76.25 55296.68 88888.00 2007-11-01 15:41:06.750 305 12502.23 76.25 55296.68 88888.00 2007-11-01 15:41:06.875 305 12502.30 76.25 55296.70 88888.00 2007-11-01 15:41:07.000 305 12502.27 76.22 55296.68 88888.00 2007-11-01 15:41:07.125 305 12502.30 76.28 55296.68 88888.00 2007-11-01 15:41:07.250 305 12502.33 76.33 55296.70 88888.00 2007-11-01 15:41:07.375 305 12502.35 76.25 55296.70 88888.00 2007-11-01 15:41:07.500 305 12502.38 76.28 55296.70 88888.00 2007-11-01 15:41:07.625 305 12502.35 76.25 55296.68 88888.00 2007-11-01 15:41:07.750 305 12502.25 76.22 55296.65 88888.00 2007-11-01 15:41:07.875 305 12502.27 76.28 55296.65 88888.00 2007-11-01 15:41:08.000 305 12502.33 76.25 55296.62 88888.00 2007-11-01 15:41:08.125 305 12502.35 76.20 55296.62 88888.00 2007-11-01 15:41:08.250 305 12502.35 76.20 55296.68 88888.00 2007-11-01 15:41:08.375 305 12502.35 76.17 55296.65 88888.00 2007-11-01 15:41:08.500 305 12502.35 76.25 55296.65 88888.00 2007-11-01 15:41:08.625 305 12502.35 76.25 55296.68 88888.00 2007-11-01 15:41:08.750 305 12502.35 76.28 55296.68 88888.00 2007-11-01 15:41:08.875 305 12502.38 76.20 55296.65 88888.00 2007-11-01 15:41:09.000 305 12502.35 76.22 55296.62 88888.00 2007-11-01 15:41:09.125 305 12502.33 76.25 55296.68 88888.00 2007-11-01 15:41:09.250 305 12502.30 76.20 55296.62 88888.00 2007-11-01 15:41:09.375 305 12502.30 76.15 55296.65 88888.00 2007-11-01 15:41:09.500 305 12502.30 76.17 55296.62 88888.00 2007-11-01 15:41:09.625 305 12502.27 76.17 55296.62 88888.00 2007-11-01 15:41:09.750 305 12502.27 76.15 55296.65 88888.00 2007-11-01 15:41:09.875 305 12502.33 76.20 55296.65 88888.00 2007-11-01 15:41:10.000 305 12502.38 76.22 55296.68 88888.00 2007-11-01 15:41:10.125 305 12502.30 76.17 55296.65 88888.00 2007-11-01 15:41:10.250 305 12502.27 76.10 55296.62 88888.00 2007-11-01 15:41:10.375 305 12502.27 76.12 55296.60 88888.00 2007-11-01 15:41:10.500 305 12502.30 76.20 55296.62 88888.00 2007-11-01 15:41:10.625 305 12502.33 76.20 55296.62 88888.00 2007-11-01 15:41:10.750 305 12502.35 76.17 55296.65 88888.00 2007-11-01 15:41:10.875 305 12502.33 76.17 55296.65 88888.00 2007-11-01 15:41:11.000 305 12502.35 76.15 55296.65 88888.00 2007-11-01 15:41:11.125 305 12502.40 76.20 55296.68 88888.00 2007-11-01 15:41:11.250 305 12502.40 76.25 55296.70 88888.00 2007-11-01 15:41:11.375 305 12502.48 76.25 55296.70 88888.00 2007-11-01 15:41:11.500 305 12502.42 76.15 55296.70 88888.00 2007-11-01 15:41:11.625 305 12502.38 76.10 55296.68 88888.00 2007-11-01 15:41:11.750 305 12502.42 76.12 55296.68 88888.00 2007-11-01 15:41:11.875 305 12502.45 76.17 55296.68 88888.00 2007-11-01 15:41:12.000 305 12502.48 76.17 55296.65 88888.00 2007-11-01 15:41:12.125 305 12502.48 76.12 55296.68 88888.00 2007-11-01 15:41:12.250 305 12502.38 76.17 55296.68 88888.00 2007-11-01 15:41:12.375 305 12502.40 76.20 55296.70 88888.00 2007-11-01 15:41:12.500 305 12502.40 76.17 55296.68 88888.00 2007-11-01 15:41:12.625 305 12502.35 76.15 55296.68 88888.00 2007-11-01 15:41:12.750 305 12502.35 76.12 55296.65 88888.00 2007-11-01 15:41:12.875 305 12502.35 76.15 55296.68 88888.00 2007-11-01 15:41:13.000 305 12502.35 76.12 55296.65 88888.00 2007-11-01 15:41:13.125 305 12502.38 76.12 55296.65 88888.00 2007-11-01 15:41:13.250 305 12502.38 76.15 55296.68 88888.00 2007-11-01 15:41:13.375 305 12502.38 76.12 55296.70 88888.00 2007-11-01 15:41:13.500 305 12502.38 76.15 55296.70 88888.00 2007-11-01 15:41:13.625 305 12502.40 76.15 55296.72 88888.00 2007-11-01 15:41:13.750 305 12502.40 76.10 55296.70 88888.00 2007-11-01 15:41:13.875 305 12502.42 76.08 55296.70 88888.00 2007-11-01 15:41:14.000 305 12502.35 76.08 55296.68 88888.00 2007-11-01 15:41:14.125 305 12502.38 76.15 55296.72 88888.00 2007-11-01 15:41:14.250 305 12502.38 76.15 55296.70 88888.00 2007-11-01 15:41:14.375 305 12502.45 76.17 55296.72 88888.00 2007-11-01 15:41:14.500 305 12502.50 76.15 55296.72 88888.00 2007-11-01 15:41:14.625 305 12502.48 76.10 55296.70 88888.00 2007-11-01 15:41:14.750 305 12502.45 76.10 55296.70 88888.00 2007-11-01 15:41:14.875 305 12502.40 76.08 55296.70 88888.00 2007-11-01 15:41:15.000 305 12502.35 76.03 55296.65 88888.00 2007-11-01 15:41:15.125 305 12502.33 76.05 55296.65 88888.00 2007-11-01 15:41:15.250 305 12502.30 76.08 55296.70 88888.00 2007-11-01 15:41:15.375 305 12502.38 76.08 55296.70 88888.00 2007-11-01 15:41:15.500 305 12502.35 76.10 55296.68 88888.00 2007-11-01 15:41:15.625 305 12502.33 76.08 55296.70 88888.00 2007-11-01 15:41:15.750 305 12502.30 76.08 55296.70 88888.00 2007-11-01 15:41:15.875 305 12502.35 76.10 55296.70 88888.00 2007-11-01 15:41:16.000 305 12502.45 76.08 55296.68 88888.00 2007-11-01 15:41:16.125 305 12502.50 76.08 55296.68 88888.00 2007-11-01 15:41:16.250 305 12502.48 76.05 55296.68 88888.00 2007-11-01 15:41:16.375 305 12502.45 76.05 55296.68 88888.00 2007-11-01 15:41:16.500 305 12502.42 76.08 55296.65 88888.00 2007-11-01 15:41:16.625 305 12502.48 76.08 55296.68 88888.00 2007-11-01 15:41:16.750 305 12502.48 76.08 55296.68 88888.00 2007-11-01 15:41:16.875 305 12502.45 76.12 55296.68 88888.00 2007-11-01 15:41:17.000 305 12502.45 76.10 55296.68 88888.00 2007-11-01 15:41:17.125 305 12502.45 76.05 55296.68 88888.00 2007-11-01 15:41:17.250 305 12502.45 76.05 55296.72 88888.00 2007-11-01 15:41:17.375 305 12502.50 76.05 55296.72 88888.00 2007-11-01 15:41:17.500 305 12502.52 76.05 55296.68 88888.00 2007-11-01 15:41:17.625 305 12502.50 76.08 55296.68 88888.00 2007-11-01 15:41:17.750 305 12502.45 76.05 55296.70 88888.00 2007-11-01 15:41:17.875 305 12502.42 76.05 55296.70 88888.00 2007-11-01 15:41:18.000 305 12502.42 76.03 55296.70 88888.00 2007-11-01 15:41:18.125 305 12502.38 76.05 55296.70 88888.00 2007-11-01 15:41:18.250 305 12502.40 76.05 55296.70 88888.00 2007-11-01 15:41:18.375 305 12502.40 76.05 55296.70 88888.00 2007-11-01 15:41:18.500 305 12502.38 76.05 55296.70 88888.00 2007-11-01 15:41:18.625 305 12502.35 76.05 55296.68 88888.00 2007-11-01 15:41:18.750 305 12502.35 76.05 55296.68 88888.00 2007-11-01 15:41:18.875 305 12502.38 76.03 55296.68 88888.00 2007-11-01 15:41:19.000 305 12502.42 76.03 55296.68 88888.00 2007-11-01 15:41:19.125 305 12502.48 76.05 55296.70 88888.00 2007-11-01 15:41:19.250 305 12502.40 76.03 55296.68 88888.00 2007-11-01 15:41:19.375 305 12502.38 76.03 55296.68 88888.00 2007-11-01 15:41:19.500 305 12502.40 76.05 55296.68 88888.00 2007-11-01 15:41:19.625 305 12502.38 76.05 55296.70 88888.00 2007-11-01 15:41:19.750 305 12502.38 76.05 55296.70 88888.00 2007-11-01 15:41:19.875 305 12502.38 76.03 55296.70 88888.00 2007-11-01 15:41:20.000 305 12502.38 76.03 55296.68 88888.00 2007-11-01 15:41:20.125 305 12502.40 76.03 55296.68 88888.00 2007-11-01 15:41:20.250 305 12502.40 76.00 55296.68 88888.00 2007-11-01 15:41:20.375 305 12502.42 76.03 55296.68 88888.00 2007-11-01 15:41:20.500 305 12502.40 76.03 55296.68 88888.00 2007-11-01 15:41:20.625 305 12502.38 76.00 55296.68 88888.00 2007-11-01 15:41:20.750 305 12502.40 76.03 55296.68 88888.00 2007-11-01 15:41:20.875 305 12502.38 76.00 55296.68 88888.00 2007-11-01 15:41:21.000 305 12502.33 75.97 55296.68 88888.00 2007-11-01 15:41:21.125 305 12502.30 75.97 55296.70 88888.00 2007-11-01 15:41:21.250 305 12502.27 75.97 55296.68 88888.00 2007-11-01 15:41:21.375 305 12502.35 76.00 55296.70 88888.00 2007-11-01 15:41:21.500 305 12502.38 75.97 55296.68 88888.00 2007-11-01 15:41:21.625 305 12502.30 76.00 55296.70 88888.00 2007-11-01 15:41:21.750 305 12502.27 76.00 55296.72 88888.00 2007-11-01 15:41:21.875 305 12502.25 76.00 55296.72 88888.00 2007-11-01 15:41:22.000 305 12502.27 75.97 55296.70 88888.00 2007-11-01 15:41:22.125 305 12502.33 75.97 55296.70 88888.00 2007-11-01 15:41:22.250 305 12502.33 76.00 55296.68 88888.00 2007-11-01 15:41:22.375 305 12502.35 76.00 55296.70 88888.00 2007-11-01 15:41:22.500 305 12502.33 76.00 55296.70 88888.00 2007-11-01 15:41:22.625 305 12502.30 76.00 55296.70 88888.00 2007-11-01 15:41:22.750 305 12502.33 76.00 55296.70 88888.00 2007-11-01 15:41:22.875 305 12502.35 76.00 55296.72 88888.00 2007-11-01 15:41:23.000 305 12502.35 76.00 55296.72 88888.00 2007-11-01 15:41:23.125 305 12502.27 75.97 55296.75 88888.00 2007-11-01 15:41:23.250 305 12502.27 76.00 55296.75 88888.00 2007-11-01 15:41:23.375 305 12502.30 76.03 55296.75 88888.00 2007-11-01 15:41:23.500 305 12502.27 76.00 55296.75 88888.00 2007-11-01 15:41:23.625 305 12502.30 76.00 55296.72 88888.00 2007-11-01 15:41:23.750 305 12502.30 76.03 55296.72 88888.00 2007-11-01 15:41:23.875 305 12502.30 76.00 55296.75 88888.00 2007-11-01 15:41:24.000 305 12502.30 76.00 55296.75 88888.00 2007-11-01 15:41:24.125 305 12502.33 76.00 55296.75 88888.00 2007-11-01 15:41:24.250 305 12502.25 76.00 55296.72 88888.00 2007-11-01 15:41:24.375 305 12502.27 76.00 55296.75 88888.00 2007-11-01 15:41:24.500 305 12502.23 76.00 55296.75 88888.00 2007-11-01 15:41:24.625 305 12502.20 76.03 55296.72 88888.00 2007-11-01 15:41:24.750 305 12502.20 76.03 55296.70 88888.00 2007-11-01 15:41:24.875 305 12502.17 76.00 55296.68 88888.00 2007-11-01 15:41:25.000 305 12502.15 76.00 55296.68 88888.00 2007-11-01 15:41:25.125 305 12502.20 76.00 55296.72 88888.00 2007-11-01 15:41:25.250 305 12502.15 75.97 55296.70 88888.00 2007-11-01 15:41:25.375 305 12502.10 75.97 55296.70 88888.00 2007-11-01 15:41:25.500 305 12502.15 75.97 55296.70 88888.00 2007-11-01 15:41:25.625 305 12502.17 76.00 55296.70 88888.00 2007-11-01 15:41:25.750 305 12502.17 76.00 55296.68 88888.00 2007-11-01 15:41:25.875 305 12502.17 76.03 55296.70 88888.00 2007-11-01 15:41:26.000 305 12502.17 76.00 55296.70 88888.00 2007-11-01 15:41:26.125 305 12502.17 76.03 55296.75 88888.00 2007-11-01 15:41:26.250 305 12502.17 76.00 55296.70 88888.00 2007-11-01 15:41:26.375 305 12502.17 76.03 55296.70 88888.00 2007-11-01 15:41:26.500 305 12502.23 76.03 55296.72 88888.00 2007-11-01 15:41:26.625 305 12502.25 76.03 55296.75 88888.00 2007-11-01 15:41:26.750 305 12502.27 76.03 55296.75 88888.00 2007-11-01 15:41:26.875 305 12502.27 76.00 55296.72 88888.00 2007-11-01 15:41:27.000 305 12502.17 76.00 55296.72 88888.00 2007-11-01 15:41:27.125 305 12502.10 76.00 55296.75 88888.00 2007-11-01 15:41:27.250 305 12502.08 76.03 55296.78 88888.00 2007-11-01 15:41:27.375 305 12502.10 76.00 55296.75 88888.00 2007-11-01 15:41:27.500 305 12502.08 76.00 55296.72 88888.00 2007-11-01 15:41:27.625 305 12502.10 76.00 55296.72 88888.00 2007-11-01 15:41:27.750 305 12502.15 76.03 55296.72 88888.00 2007-11-01 15:41:27.875 305 12502.12 76.00 55296.72 88888.00 2007-11-01 15:41:28.000 305 12502.12 76.00 55296.75 88888.00 2007-11-01 15:41:28.125 305 12502.10 76.00 55296.72 88888.00 2007-11-01 15:41:28.250 305 12502.08 75.97 55296.72 88888.00 2007-11-01 15:41:28.375 305 12502.15 75.97 55296.70 88888.00 2007-11-01 15:41:28.500 305 12502.17 75.97 55296.70 88888.00 2007-11-01 15:41:28.625 305 12502.12 75.97 55296.72 88888.00 2007-11-01 15:41:28.750 305 12502.17 76.00 55296.72 88888.00 2007-11-01 15:41:28.875 305 12502.23 76.00 55296.70 88888.00 2007-11-01 15:41:29.000 305 12502.17 75.97 55296.70 88888.00 2007-11-01 15:41:29.125 305 12502.20 75.97 55296.72 88888.00 2007-11-01 15:41:29.250 305 12502.17 75.97 55296.75 88888.00 2007-11-01 15:41:29.375 305 12502.17 75.97 55296.75 88888.00 2007-11-01 15:41:29.500 305 12502.12 75.97 55296.75 88888.00 2007-11-01 15:41:29.625 305 12502.12 75.97 55296.75 88888.00 2007-11-01 15:41:29.750 305 12502.17 75.97 55296.75 88888.00 2007-11-01 15:41:29.875 305 12502.08 75.97 55296.75 88888.00 2007-11-01 15:41:30.000 305 12502.08 76.00 55296.75 88888.00 2007-11-01 15:41:30.125 305 12502.12 76.00 55296.78 88888.00 2007-11-01 15:41:30.250 305 12502.02 75.97 55296.78 88888.00 2007-11-01 15:41:30.375 305 12501.92 75.97 55296.78 88888.00 2007-11-01 15:41:30.500 305 12501.90 75.97 55296.78 88888.00 2007-11-01 15:41:30.625 305 12501.98 75.95 55296.78 88888.00 2007-11-01 15:41:30.750 305 12501.98 75.95 55296.75 88888.00 2007-11-01 15:41:30.875 305 12501.95 75.97 55296.78 88888.00 2007-11-01 15:41:31.000 305 12502.02 75.97 55296.72 88888.00 2007-11-01 15:41:31.125 305 12501.98 75.97 55296.75 88888.00 2007-11-01 15:41:31.250 305 12502.00 75.97 55296.75 88888.00 2007-11-01 15:41:31.375 305 12502.02 75.97 55296.75 88888.00 2007-11-01 15:41:31.500 305 12502.00 75.97 55296.72 88888.00 2007-11-01 15:41:31.625 305 12501.92 75.97 55296.75 88888.00 2007-11-01 15:41:31.750 305 12501.92 75.97 55296.78 88888.00 2007-11-01 15:41:31.875 305 12501.95 75.97 55296.75 88888.00 2007-11-01 15:41:32.000 305 12502.00 76.00 55296.75 88888.00 2007-11-01 15:41:32.125 305 12502.05 75.97 55296.78 88888.00 2007-11-01 15:41:32.250 305 12502.00 75.97 55296.75 88888.00 2007-11-01 15:41:32.375 305 12501.98 75.97 55296.75 88888.00 2007-11-01 15:41:32.500 305 12501.95 76.00 55296.72 88888.00 2007-11-01 15:41:32.625 305 12501.95 76.00 55296.75 88888.00 2007-11-01 15:41:32.750 305 12501.92 76.00 55296.75 88888.00 2007-11-01 15:41:32.875 305 12501.92 76.00 55296.75 88888.00 2007-11-01 15:41:33.000 305 12501.92 75.97 55296.70 88888.00 2007-11-01 15:41:33.125 305 12501.90 76.00 55296.75 88888.00 2007-11-01 15:41:33.250 305 12501.88 75.97 55296.75 88888.00 2007-11-01 15:41:33.375 305 12501.92 75.97 55296.75 88888.00 2007-11-01 15:41:33.500 305 12501.95 75.97 55296.72 88888.00 2007-11-01 15:41:33.625 305 12501.98 75.97 55296.72 88888.00 2007-11-01 15:41:33.750 305 12502.02 75.97 55296.72 88888.00 2007-11-01 15:41:33.875 305 12502.00 75.95 55296.75 88888.00 2007-11-01 15:41:34.000 305 12501.98 75.97 55296.72 88888.00 2007-11-01 15:41:34.125 305 12501.85 75.97 55296.78 88888.00 2007-11-01 15:41:34.250 305 12501.80 75.97 55296.78 88888.00 2007-11-01 15:41:34.375 305 12501.88 75.97 55296.75 88888.00 2007-11-01 15:41:34.500 305 12501.90 76.00 55296.75 88888.00 2007-11-01 15:41:34.625 305 12501.90 76.00 55296.75 88888.00 2007-11-01 15:41:34.750 305 12501.90 76.00 55296.78 88888.00 2007-11-01 15:41:34.875 305 12501.92 76.00 55296.75 88888.00 2007-11-01 15:41:35.000 305 12501.90 75.97 55296.72 88888.00 2007-11-01 15:41:35.125 305 12501.85 75.97 55296.72 88888.00 2007-11-01 15:41:35.250 305 12501.85 76.00 55296.78 88888.00 2007-11-01 15:41:35.375 305 12501.88 76.00 55296.78 88888.00 2007-11-01 15:41:35.500 305 12501.90 76.00 55296.78 88888.00 2007-11-01 15:41:35.625 305 12501.83 75.97 55296.78 88888.00 2007-11-01 15:41:35.750 305 12501.88 76.00 55296.78 88888.00 2007-11-01 15:41:35.875 305 12501.90 76.00 55296.80 88888.00 2007-11-01 15:41:36.000 305 12501.83 75.97 55296.80 88888.00 2007-11-01 15:41:36.125 305 12501.83 76.00 55296.78 88888.00 2007-11-01 15:41:36.250 305 12501.85 75.97 55296.78 88888.00 2007-11-01 15:41:36.375 305 12501.85 75.97 55296.75 88888.00 2007-11-01 15:41:36.500 305 12501.88 76.00 55296.75 88888.00 2007-11-01 15:41:36.625 305 12501.90 76.00 55296.78 88888.00 2007-11-01 15:41:36.750 305 12501.92 76.00 55296.80 88888.00 2007-11-01 15:41:36.875 305 12501.88 76.00 55296.80 88888.00 2007-11-01 15:41:37.000 305 12501.90 76.00 55296.80 88888.00 2007-11-01 15:41:37.125 305 12501.95 76.00 55296.80 88888.00 2007-11-01 15:41:37.250 305 12501.95 76.00 55296.80 88888.00 2007-11-01 15:41:37.375 305 12501.92 76.03 55296.75 88888.00 2007-11-01 15:41:37.500 305 12501.90 76.00 55296.78 88888.00 2007-11-01 15:41:37.625 305 12501.88 76.00 55296.80 88888.00 2007-11-01 15:41:37.750 305 12501.88 76.00 55296.80 88888.00 2007-11-01 15:41:37.875 305 12501.88 76.00 55296.78 88888.00 2007-11-01 15:41:38.000 305 12501.90 76.00 55296.78 88888.00 2007-11-01 15:41:38.125 305 12501.85 76.00 55296.78 88888.00 2007-11-01 15:41:38.250 305 12501.85 75.97 55296.75 88888.00 2007-11-01 15:41:38.375 305 12501.92 76.00 55296.75 88888.00 2007-11-01 15:41:38.500 305 12501.92 76.00 55296.78 88888.00 2007-11-01 15:41:38.625 305 12501.85 76.00 55296.78 88888.00 2007-11-01 15:41:38.750 305 12501.80 76.00 55296.78 88888.00 2007-11-01 15:41:38.875 305 12501.80 76.00 55296.75 88888.00 2007-11-01 15:41:39.000 305 12501.83 75.97 55296.75 88888.00 2007-11-01 15:41:39.125 305 12501.85 76.00 55296.78 88888.00 2007-11-01 15:41:39.250 305 12501.80 75.97 55296.78 88888.00 2007-11-01 15:41:39.375 305 12501.85 76.00 55296.78 88888.00 2007-11-01 15:41:39.500 305 12501.88 76.00 55296.78 88888.00 2007-11-01 15:41:39.625 305 12501.83 76.00 55296.78 88888.00 2007-11-01 15:41:39.750 305 12501.83 76.00 55296.80 88888.00 2007-11-01 15:41:39.875 305 12501.83 76.00 55296.78 88888.00 2007-11-01 15:41:40.000 305 12501.83 76.00 55296.75 88888.00 2007-11-01 15:41:40.125 305 12501.77 76.00 55296.78 88888.00 2007-11-01 15:41:40.250 305 12501.75 76.00 55296.80 88888.00 2007-11-01 15:41:40.375 305 12501.75 76.03 55296.80 88888.00 2007-11-01 15:41:40.500 305 12501.70 76.03 55296.78 88888.00 2007-11-01 15:41:40.625 305 12501.67 76.00 55296.78 88888.00 2007-11-01 15:41:40.750 305 12501.62 76.00 55296.78 88888.00 2007-11-01 15:41:40.875 305 12501.65 76.00 55296.78 88888.00 2007-11-01 15:41:41.000 305 12501.73 76.00 55296.80 88888.00 2007-11-01 15:41:41.125 305 12501.73 75.97 55296.80 88888.00 2007-11-01 15:41:41.250 305 12501.67 75.97 55296.82 88888.00 2007-11-01 15:41:41.375 305 12501.70 76.00 55296.80 88888.00 2007-11-01 15:41:41.500 305 12501.70 76.00 55296.80 88888.00 2007-11-01 15:41:41.625 305 12501.65 76.00 55296.80 88888.00 2007-11-01 15:41:41.750 305 12501.62 75.97 55296.82 88888.00 2007-11-01 15:41:41.875 305 12501.70 75.97 55296.85 88888.00 2007-11-01 15:41:42.000 305 12501.70 75.97 55296.82 88888.00 2007-11-01 15:41:42.125 305 12501.75 75.97 55296.82 88888.00 2007-11-01 15:41:42.250 305 12501.75 75.95 55296.80 88888.00 2007-11-01 15:41:42.375 305 12501.75 75.97 55296.80 88888.00 2007-11-01 15:41:42.500 305 12501.70 75.97 55296.82 88888.00 2007-11-01 15:41:42.625 305 12501.65 75.97 55296.80 88888.00 2007-11-01 15:41:42.750 305 12501.65 75.95 55296.80 88888.00 2007-11-01 15:41:42.875 305 12501.65 75.95 55296.80 88888.00 2007-11-01 15:41:43.000 305 12501.73 75.95 55296.80 88888.00 2007-11-01 15:41:43.125 305 12501.80 75.97 55296.82 88888.00 2007-11-01 15:41:43.250 305 12501.73 75.95 55296.82 88888.00 2007-11-01 15:41:43.375 305 12501.70 75.95 55296.82 88888.00 2007-11-01 15:41:43.500 305 12501.70 75.95 55296.82 88888.00 2007-11-01 15:41:43.625 305 12501.75 75.95 55296.82 88888.00 2007-11-01 15:41:43.750 305 12501.77 75.97 55296.85 88888.00 2007-11-01 15:41:43.875 305 12501.77 75.95 55296.82 88888.00 2007-11-01 15:41:44.000 305 12501.75 75.92 55296.82 88888.00 2007-11-01 15:41:44.125 305 12501.70 75.95 55296.80 88888.00 2007-11-01 15:41:44.250 305 12501.73 75.92 55296.80 88888.00 2007-11-01 15:41:44.375 305 12501.75 75.95 55296.80 88888.00 2007-11-01 15:41:44.500 305 12501.73 75.95 55296.82 88888.00 2007-11-01 15:41:44.625 305 12501.70 75.95 55296.85 88888.00 2007-11-01 15:41:44.750 305 12501.70 75.95 55296.85 88888.00 2007-11-01 15:41:44.875 305 12501.73 75.95 55296.82 88888.00 2007-11-01 15:41:45.000 305 12501.85 75.95 55296.80 88888.00 2007-11-01 15:41:45.125 305 12501.90 75.95 55296.82 88888.00 2007-11-01 15:41:45.250 305 12501.83 75.95 55296.85 88888.00 2007-11-01 15:41:45.375 305 12501.77 75.92 55296.82 88888.00 2007-11-01 15:41:45.500 305 12501.80 75.92 55296.80 88888.00 2007-11-01 15:41:45.625 305 12501.88 75.95 55296.82 88888.00 2007-11-01 15:41:45.750 305 12501.88 75.95 55296.80 88888.00 2007-11-01 15:41:45.875 305 12501.85 75.95 55296.80 88888.00 2007-11-01 15:41:46.000 305 12501.85 75.92 55296.82 88888.00 2007-11-01 15:41:46.125 305 12501.80 75.92 55296.85 88888.00 2007-11-01 15:41:46.250 305 12501.73 75.90 55296.82 88888.00 2007-11-01 15:41:46.375 305 12501.73 75.92 55296.80 88888.00 2007-11-01 15:41:46.500 305 12501.73 75.90 55296.80 88888.00 2007-11-01 15:41:46.625 305 12501.73 75.90 55296.80 88888.00 2007-11-01 15:41:46.750 305 12501.75 75.90 55296.82 88888.00 2007-11-01 15:41:46.875 305 12501.80 75.92 55296.80 88888.00 2007-11-01 15:41:47.000 305 12501.80 75.90 55296.80 88888.00 2007-11-01 15:41:47.125 305 12501.83 75.90 55296.80 88888.00 2007-11-01 15:41:47.250 305 12501.73 75.90 55296.80 88888.00 2007-11-01 15:41:47.375 305 12501.70 75.90 55296.80 88888.00 2007-11-01 15:41:47.500 305 12501.77 75.90 55296.80 88888.00 2007-11-01 15:41:47.625 305 12501.83 75.90 55296.78 88888.00 2007-11-01 15:41:47.750 305 12501.80 75.90 55296.78 88888.00 2007-11-01 15:41:47.875 305 12501.70 75.90 55296.78 88888.00 2007-11-01 15:41:48.000 305 12501.73 75.90 55296.78 88888.00 2007-11-01 15:41:48.125 305 12501.73 75.92 55296.80 88888.00 2007-11-01 15:41:48.250 305 12501.70 75.88 55296.82 88888.00 2007-11-01 15:41:48.375 305 12501.70 75.90 55296.82 88888.00 2007-11-01 15:41:48.500 305 12501.73 75.90 55296.80 88888.00 2007-11-01 15:41:48.625 305 12501.70 75.90 55296.80 88888.00 2007-11-01 15:41:48.750 305 12501.75 75.88 55296.80 88888.00 2007-11-01 15:41:48.875 305 12501.80 75.88 55296.80 88888.00 2007-11-01 15:41:49.000 305 12501.80 75.88 55296.78 88888.00 2007-11-01 15:41:49.125 305 12501.80 75.88 55296.78 88888.00 2007-11-01 15:41:49.250 305 12501.75 75.90 55296.80 88888.00 2007-11-01 15:41:49.375 305 12501.73 75.88 55296.80 88888.00 2007-11-01 15:41:49.500 305 12501.73 75.88 55296.75 88888.00 2007-11-01 15:41:49.625 305 12501.75 75.85 55296.75 88888.00 2007-11-01 15:41:49.750 305 12501.73 75.85 55296.78 88888.00 2007-11-01 15:41:49.875 305 12501.73 75.85 55296.78 88888.00 2007-11-01 15:41:50.000 305 12501.73 75.85 55296.75 88888.00 2007-11-01 15:41:50.125 305 12501.73 75.88 55296.78 88888.00 2007-11-01 15:41:50.250 305 12501.65 75.85 55296.80 88888.00 2007-11-01 15:41:50.375 305 12501.65 75.85 55296.78 88888.00 2007-11-01 15:41:50.500 305 12501.73 75.83 55296.80 88888.00 2007-11-01 15:41:50.625 305 12501.77 75.83 55296.80 88888.00 2007-11-01 15:41:50.750 305 12501.83 75.83 55296.80 88888.00 2007-11-01 15:41:50.875 305 12501.83 75.83 55296.80 88888.00 2007-11-01 15:41:51.000 305 12501.80 75.83 55296.78 88888.00 2007-11-01 15:41:51.125 305 12501.83 75.85 55296.78 88888.00 2007-11-01 15:41:51.250 305 12501.80 75.85 55296.78 88888.00 2007-11-01 15:41:51.375 305 12501.77 75.83 55296.80 88888.00 2007-11-01 15:41:51.500 305 12501.80 75.83 55296.80 88888.00 2007-11-01 15:41:51.625 305 12501.88 75.80 55296.78 88888.00 2007-11-01 15:41:51.750 305 12501.80 75.80 55296.80 88888.00 2007-11-01 15:41:51.875 305 12501.70 75.80 55296.80 88888.00 2007-11-01 15:41:52.000 305 12501.70 75.80 55296.80 88888.00 2007-11-01 15:41:52.125 305 12501.73 75.80 55296.85 88888.00 2007-11-01 15:41:52.250 305 12501.75 75.80 55296.82 88888.00 2007-11-01 15:41:52.375 305 12501.77 75.80 55296.82 88888.00 2007-11-01 15:41:52.500 305 12501.77 75.78 55296.80 88888.00 2007-11-01 15:41:52.625 305 12501.80 75.80 55296.78 88888.00 2007-11-01 15:41:52.750 305 12501.85 75.75 55296.80 88888.00 2007-11-01 15:41:52.875 305 12501.85 75.78 55296.82 88888.00 2007-11-01 15:41:53.000 305 12501.77 75.80 55296.82 88888.00 2007-11-01 15:41:53.125 305 12501.75 75.83 55296.85 88888.00 2007-11-01 15:41:53.250 305 12501.75 75.80 55296.88 88888.00 2007-11-01 15:41:53.375 305 12501.80 75.80 55296.85 88888.00 2007-11-01 15:41:53.500 305 12501.80 75.80 55296.82 88888.00 2007-11-01 15:41:53.625 305 12501.77 75.78 55296.80 88888.00 2007-11-01 15:41:53.750 305 12501.83 75.78 55296.80 88888.00 2007-11-01 15:41:53.875 305 12501.90 75.75 55296.80 88888.00 2007-11-01 15:41:54.000 305 12501.90 75.75 55296.80 88888.00 2007-11-01 15:41:54.125 305 12501.90 75.78 55296.82 88888.00 2007-11-01 15:41:54.250 305 12501.83 75.70 55296.82 88888.00 2007-11-01 15:41:54.375 305 12501.88 75.72 55296.82 88888.00 2007-11-01 15:41:54.500 305 12501.90 75.72 55296.80 88888.00 2007-11-01 15:41:54.625 305 12501.90 75.72 55296.78 88888.00 2007-11-01 15:41:54.750 305 12501.88 75.72 55296.78 88888.00 2007-11-01 15:41:54.875 305 12501.92 75.70 55296.80 88888.00 2007-11-01 15:41:55.000 305 12501.95 75.70 55296.78 88888.00 2007-11-01 15:41:55.125 305 12501.95 75.72 55296.80 88888.00 2007-11-01 15:41:55.250 305 12501.98 75.72 55296.82 88888.00 2007-11-01 15:41:55.375 305 12501.98 75.72 55296.82 88888.00 2007-11-01 15:41:55.500 305 12502.00 75.72 55296.82 88888.00 2007-11-01 15:41:55.625 305 12501.92 75.72 55296.82 88888.00 2007-11-01 15:41:55.750 305 12501.83 75.70 55296.80 88888.00 2007-11-01 15:41:55.875 305 12501.83 75.67 55296.78 88888.00 2007-11-01 15:41:56.000 305 12501.90 75.70 55296.80 88888.00 2007-11-01 15:41:56.125 305 12501.90 75.67 55296.82 88888.00 2007-11-01 15:41:56.250 305 12501.88 75.65 55296.82 88888.00 2007-11-01 15:41:56.375 305 12501.95 75.67 55296.82 88888.00 2007-11-01 15:41:56.500 305 12501.92 75.67 55296.82 88888.00 2007-11-01 15:41:56.625 305 12501.90 75.65 55296.82 88888.00 2007-11-01 15:41:56.750 305 12501.90 75.65 55296.82 88888.00 2007-11-01 15:41:56.875 305 12501.92 75.65 55296.82 88888.00 2007-11-01 15:41:57.000 305 12501.95 75.65 55296.80 88888.00 2007-11-01 15:41:57.125 305 12501.92 75.65 55296.85 88888.00 2007-11-01 15:41:57.250 305 12501.92 75.62 55296.85 88888.00 2007-11-01 15:41:57.375 305 12501.95 75.62 55296.85 88888.00 2007-11-01 15:41:57.500 305 12501.92 75.60 55296.85 88888.00 2007-11-01 15:41:57.625 305 12501.90 75.60 55296.85 88888.00 2007-11-01 15:41:57.750 305 12501.85 75.62 55296.85 88888.00 2007-11-01 15:41:57.875 305 12501.80 75.62 55296.82 88888.00 2007-11-01 15:41:58.000 305 12501.75 75.62 55296.82 88888.00 2007-11-01 15:41:58.125 305 12501.77 75.62 55296.85 88888.00 2007-11-01 15:41:58.250 305 12501.80 75.62 55296.90 88888.00 2007-11-01 15:41:58.375 305 12501.88 75.62 55296.88 88888.00 2007-11-01 15:41:58.500 305 12501.85 75.62 55296.82 88888.00 2007-11-01 15:41:58.625 305 12501.80 75.62 55296.80 88888.00 2007-11-01 15:41:58.750 305 12501.83 75.58 55296.82 88888.00 2007-11-01 15:41:58.875 305 12501.88 75.60 55296.80 88888.00 2007-11-01 15:41:59.000 305 12501.90 75.58 55296.82 88888.00 2007-11-01 15:41:59.125 305 12501.92 75.58 55296.82 88888.00 2007-11-01 15:41:59.250 305 12501.88 75.58 55296.82 88888.00 2007-11-01 15:41:59.375 305 12501.90 75.58 55296.82 88888.00 2007-11-01 15:41:59.500 305 12501.90 75.58 55296.82 88888.00 2007-11-01 15:41:59.625 305 12501.85 75.60 55296.82 88888.00 2007-11-01 15:41:59.750 305 12501.85 75.58 55296.82 88888.00 2007-11-01 15:41:59.875 305 12501.90 75.58 55296.82 88888.00 2007-11-01 15:42:00.000 305 12501.90 75.55 55296.82 88888.00 2007-11-01 15:42:00.125 305 12501.90 75.55 55296.82 88888.00 2007-11-01 15:42:00.250 305 12501.85 75.55 55296.82 88888.00 2007-11-01 15:42:00.375 305 12501.83 75.55 55296.82 88888.00 2007-11-01 15:42:00.500 305 12501.88 75.58 55296.85 88888.00 2007-11-01 15:42:00.625 305 12501.90 75.55 55296.82 88888.00 2007-11-01 15:42:00.750 305 12501.83 75.58 55296.85 88888.00 2007-11-01 15:42:00.875 305 12501.90 75.55 55296.80 88888.00 2007-11-01 15:42:01.000 305 12502.00 75.55 55296.80 88888.00 2007-11-01 15:42:01.125 305 12502.02 75.53 55296.82 88888.00 2007-11-01 15:42:01.250 305 12502.00 75.53 55296.82 88888.00 2007-11-01 15:42:01.375 305 12501.95 75.55 55296.82 88888.00 2007-11-01 15:42:01.500 305 12501.92 75.53 55296.80 88888.00 2007-11-01 15:42:01.625 305 12501.92 75.53 55296.80 88888.00 2007-11-01 15:42:01.750 305 12501.90 75.50 55296.82 88888.00 2007-11-01 15:42:01.875 305 12501.85 75.50 55296.80 88888.00 2007-11-01 15:42:02.000 305 12501.88 75.50 55296.80 88888.00 2007-11-01 15:42:02.125 305 12501.95 75.53 55296.82 88888.00 2007-11-01 15:42:02.250 305 12501.98 75.47 55296.82 88888.00 2007-11-01 15:42:02.375 305 12501.92 75.47 55296.80 88888.00 2007-11-01 15:42:02.500 305 12501.90 75.47 55296.82 88888.00 2007-11-01 15:42:02.625 305 12501.88 75.47 55296.82 88888.00 2007-11-01 15:42:02.750 305 12501.88 75.50 55296.80 88888.00 2007-11-01 15:42:02.875 305 12501.88 75.47 55296.82 88888.00 2007-11-01 15:42:03.000 305 12501.88 75.47 55296.80 88888.00 2007-11-01 15:42:03.125 305 12501.88 75.45 55296.85 88888.00 2007-11-01 15:42:03.250 305 12501.80 75.42 55296.80 88888.00 2007-11-01 15:42:03.375 305 12501.83 75.45 55296.80 88888.00 2007-11-01 15:42:03.500 305 12501.88 75.42 55296.82 88888.00 2007-11-01 15:42:03.625 305 12501.92 75.42 55296.85 88888.00 2007-11-01 15:42:03.750 305 12501.90 75.42 55296.82 88888.00 2007-11-01 15:42:03.875 305 12501.88 75.40 55296.82 88888.00 2007-11-01 15:42:04.000 305 12501.95 75.40 55296.82 88888.00 2007-11-01 15:42:04.125 305 12501.95 75.42 55296.82 88888.00 2007-11-01 15:42:04.250 305 12501.92 75.40 55296.80 88888.00 2007-11-01 15:42:04.375 305 12501.95 75.40 55296.80 88888.00 2007-11-01 15:42:04.500 305 12501.90 75.40 55296.80 88888.00 2007-11-01 15:42:04.625 305 12501.92 75.38 55296.78 88888.00 2007-11-01 15:42:04.750 305 12502.00 75.38 55296.80 88888.00 2007-11-01 15:42:04.875 305 12502.02 75.35 55296.82 88888.00 2007-11-01 15:42:05.000 305 12502.00 75.35 55296.82 88888.00 2007-11-01 15:42:05.125 305 12501.95 75.35 55296.82 88888.00 2007-11-01 15:42:05.250 305 12501.92 75.35 55296.82 88888.00 2007-11-01 15:42:05.375 305 12501.98 75.38 55296.80 88888.00 2007-11-01 15:42:05.500 305 12501.88 75.38 55296.82 88888.00 2007-11-01 15:42:05.625 305 12501.92 75.38 55296.82 88888.00 2007-11-01 15:42:05.750 305 12502.00 75.35 55296.82 88888.00 2007-11-01 15:42:05.875 305 12501.90 75.35 55296.82 88888.00 2007-11-01 15:42:06.000 305 12501.85 75.35 55296.82 88888.00 2007-11-01 15:42:06.125 305 12501.90 75.33 55296.85 88888.00 2007-11-01 15:42:06.250 305 12501.90 75.33 55296.88 88888.00 2007-11-01 15:42:06.375 305 12501.95 75.35 55296.88 88888.00 2007-11-01 15:42:06.500 305 12502.00 75.35 55296.90 88888.00 2007-11-01 15:42:06.625 305 12502.02 75.33 55296.88 88888.00 2007-11-01 15:42:06.750 305 12502.02 75.30 55296.85 88888.00 2007-11-01 15:42:06.875 305 12501.95 75.28 55296.85 88888.00 2007-11-01 15:42:07.000 305 12501.95 75.28 55296.85 88888.00 2007-11-01 15:42:07.125 305 12501.98 75.28 55296.85 88888.00 2007-11-01 15:42:07.250 305 12501.98 75.28 55296.82 88888.00 2007-11-01 15:42:07.375 305 12501.95 75.28 55296.88 88888.00 2007-11-01 15:42:07.500 305 12502.02 75.28 55296.88 88888.00 2007-11-01 15:42:07.625 305 12502.05 75.28 55296.85 88888.00 2007-11-01 15:42:07.750 305 12502.05 75.28 55296.85 88888.00 2007-11-01 15:42:07.875 305 12502.02 75.25 55296.88 88888.00 2007-11-01 15:42:08.000 305 12501.98 75.25 55296.88 88888.00 2007-11-01 15:42:08.125 305 12502.00 75.25 55296.88 88888.00 2007-11-01 15:42:08.250 305 12501.98 75.25 55296.85 88888.00 2007-11-01 15:42:08.375 305 12502.00 75.25 55296.85 88888.00 2007-11-01 15:42:08.500 305 12501.98 75.22 55296.85 88888.00 2007-11-01 15:42:08.625 305 12501.92 75.22 55296.88 88888.00 2007-11-01 15:42:08.750 305 12501.90 75.22 55296.88 88888.00 2007-11-01 15:42:08.875 305 12501.92 75.22 55296.90 88888.00 2007-11-01 15:42:09.000 305 12501.92 75.22 55296.88 88888.00 2007-11-01 15:42:09.125 305 12501.95 75.20 55296.90 88888.00 2007-11-01 15:42:09.250 305 12501.90 75.20 55296.90 88888.00 2007-11-01 15:42:09.375 305 12501.90 75.20 55296.88 88888.00 2007-11-01 15:42:09.500 305 12501.92 75.20 55296.88 88888.00 2007-11-01 15:42:09.625 305 12501.90 75.17 55296.88 88888.00 2007-11-01 15:42:09.750 305 12501.88 75.20 55296.85 88888.00 2007-11-01 15:42:09.875 305 12501.95 75.20 55296.88 88888.00 2007-11-01 15:42:10.000 305 12502.00 75.20 55296.90 88888.00 2007-11-01 15:42:10.125 305 12501.98 75.17 55296.88 88888.00 2007-11-01 15:42:10.250 305 12501.95 75.17 55296.88 88888.00 2007-11-01 15:42:10.375 305 12501.95 75.20 55296.88 88888.00 2007-11-01 15:42:10.500 305 12501.92 75.17 55296.88 88888.00 2007-11-01 15:42:10.625 305 12501.98 75.17 55296.88 88888.00 2007-11-01 15:42:10.750 305 12502.02 75.17 55296.90 88888.00 2007-11-01 15:42:10.875 305 12502.00 75.17 55296.90 88888.00 2007-11-01 15:42:11.000 305 12501.90 75.15 55296.90 88888.00 2007-11-01 15:42:11.125 305 12501.92 75.12 55296.88 88888.00 2007-11-01 15:42:11.250 305 12501.92 75.15 55296.90 88888.00 2007-11-01 15:42:11.375 305 12501.92 75.15 55296.88 88888.00 2007-11-01 15:42:11.500 305 12501.98 75.15 55296.88 88888.00 2007-11-01 15:42:11.625 305 12501.92 75.15 55296.90 88888.00 2007-11-01 15:42:11.750 305 12501.88 75.12 55296.93 88888.00 2007-11-01 15:42:11.875 305 12501.85 75.15 55296.90 88888.00 2007-11-01 15:42:12.000 305 12501.88 75.12 55296.90 88888.00 2007-11-01 15:42:12.125 305 12501.90 75.12 55296.90 88888.00 2007-11-01 15:42:12.250 305 12501.85 75.15 55296.88 88888.00 2007-11-01 15:42:12.375 305 12501.90 75.12 55296.88 88888.00 2007-11-01 15:42:12.500 305 12501.90 75.10 55296.88 88888.00 2007-11-01 15:42:12.625 305 12501.98 75.10 55296.88 88888.00 2007-11-01 15:42:12.750 305 12501.98 75.10 55296.90 88888.00 2007-11-01 15:42:12.875 305 12501.95 75.12 55296.88 88888.00 2007-11-01 15:42:13.000 305 12501.98 75.10 55296.88 88888.00 2007-11-01 15:42:13.125 305 12501.95 75.10 55296.85 88888.00 2007-11-01 15:42:13.250 305 12501.95 75.08 55296.88 88888.00 2007-11-01 15:42:13.375 305 12501.95 75.10 55296.88 88888.00 2007-11-01 15:42:13.500 305 12501.95 75.10 55296.88 88888.00 2007-11-01 15:42:13.625 305 12501.92 75.10 55296.88 88888.00 2007-11-01 15:42:13.750 305 12501.92 75.10 55296.90 88888.00 2007-11-01 15:42:13.875 305 12501.88 75.08 55296.90 88888.00 2007-11-01 15:42:14.000 305 12501.90 75.08 55296.90 88888.00 2007-11-01 15:42:14.125 305 12501.90 75.08 55296.90 88888.00 2007-11-01 15:42:14.250 305 12501.83 75.08 55296.90 88888.00 2007-11-01 15:42:14.375 305 12501.85 75.08 55296.90 88888.00 2007-11-01 15:42:14.500 305 12501.83 75.08 55296.85 88888.00 2007-11-01 15:42:14.625 305 12501.85 75.10 55296.88 88888.00 2007-11-01 15:42:14.750 305 12501.85 75.08 55296.90 88888.00 2007-11-01 15:42:14.875 305 12501.88 75.08 55296.90 88888.00 2007-11-01 15:42:15.000 305 12501.92 75.05 55296.93 88888.00 2007-11-01 15:42:15.125 305 12501.92 75.08 55296.93 88888.00 2007-11-01 15:42:15.250 305 12501.92 75.05 55296.93 88888.00 2007-11-01 15:42:15.375 305 12501.92 75.03 55296.90 88888.00 2007-11-01 15:42:15.500 305 12501.88 75.03 55296.88 88888.00 2007-11-01 15:42:15.625 305 12501.88 75.05 55296.88 88888.00 2007-11-01 15:42:15.750 305 12501.85 75.08 55296.90 88888.00 2007-11-01 15:42:15.875 305 12501.88 75.08 55296.90 88888.00 2007-11-01 15:42:16.000 305 12501.88 75.08 55296.90 88888.00 2007-11-01 15:42:16.125 305 12501.83 75.08 55296.90 88888.00 2007-11-01 15:42:16.250 305 12501.77 75.05 55296.90 88888.00 2007-11-01 15:42:16.375 305 12501.83 75.05 55296.90 88888.00 2007-11-01 15:42:16.500 305 12501.85 75.05 55296.95 88888.00 2007-11-01 15:42:16.625 305 12501.85 75.03 55296.90 88888.00 2007-11-01 15:42:16.750 305 12501.83 75.03 55296.90 88888.00 2007-11-01 15:42:16.875 305 12501.85 75.03 55296.93 88888.00 2007-11-01 15:42:17.000 305 12501.85 75.05 55296.93 88888.00 2007-11-01 15:42:17.125 305 12501.83 75.05 55296.93 88888.00 2007-11-01 15:42:17.250 305 12501.83 75.03 55296.93 88888.00 2007-11-01 15:42:17.375 305 12501.88 75.03 55296.93 88888.00 2007-11-01 15:42:17.500 305 12501.85 75.00 55296.90 88888.00 2007-11-01 15:42:17.625 305 12501.80 75.03 55296.93 88888.00 2007-11-01 15:42:17.750 305 12501.83 75.00 55296.93 88888.00 2007-11-01 15:42:17.875 305 12501.85 75.00 55296.93 88888.00 2007-11-01 15:42:18.000 305 12501.83 75.00 55296.90 88888.00 2007-11-01 15:42:18.125 305 12501.83 74.97 55296.93 88888.00 2007-11-01 15:42:18.250 305 12501.83 75.00 55296.93 88888.00 2007-11-01 15:42:18.375 305 12501.85 75.03 55296.93 88888.00 2007-11-01 15:42:18.500 305 12501.83 75.05 55296.93 88888.00 2007-11-01 15:42:18.625 305 12501.88 75.08 55296.93 88888.00 2007-11-01 15:42:18.750 305 12501.90 75.08 55296.93 88888.00 2007-11-01 15:42:18.875 305 12501.85 75.03 55296.93 88888.00 2007-11-01 15:42:19.000 305 12501.80 75.03 55296.90 88888.00 2007-11-01 15:42:19.125 305 12501.77 75.03 55296.90 88888.00 2007-11-01 15:42:19.250 305 12501.75 75.00 55296.90 88888.00 2007-11-01 15:42:19.375 305 12501.77 75.03 55296.93 88888.00 2007-11-01 15:42:19.500 305 12501.77 75.05 55296.93 88888.00 2007-11-01 15:42:19.625 305 12501.77 75.05 55296.90 88888.00 2007-11-01 15:42:19.750 305 12501.75 75.05 55296.93 88888.00 2007-11-01 15:42:19.875 305 12501.75 75.05 55296.90 88888.00 2007-11-01 15:42:20.000 305 12501.77 75.05 55296.93 88888.00 2007-11-01 15:42:20.125 305 12501.80 75.05 55296.95 88888.00 2007-11-01 15:42:20.250 305 12501.80 75.03 55296.97 88888.00 2007-11-01 15:42:20.375 305 12501.77 75.03 55296.95 88888.00 2007-11-01 15:42:20.500 305 12501.80 75.03 55296.93 88888.00 2007-11-01 15:42:20.625 305 12501.75 75.03 55296.90 88888.00 2007-11-01 15:42:20.750 305 12501.77 75.03 55296.93 88888.00 2007-11-01 15:42:20.875 305 12501.85 75.03 55296.93 88888.00 2007-11-01 15:42:21.000 305 12501.85 75.00 55296.93 88888.00 2007-11-01 15:42:21.125 305 12501.77 75.03 55296.90 88888.00 2007-11-01 15:42:21.250 305 12501.70 75.00 55296.93 88888.00 2007-11-01 15:42:21.375 305 12501.73 75.03 55296.93 88888.00 2007-11-01 15:42:21.500 305 12501.83 75.05 55296.90 88888.00 2007-11-01 15:42:21.625 305 12501.83 75.03 55296.90 88888.00 2007-11-01 15:42:21.750 305 12501.75 75.03 55296.93 88888.00 2007-11-01 15:42:21.875 305 12501.67 75.03 55296.93 88888.00 2007-11-01 15:42:22.000 305 12501.70 75.03 55296.93 88888.00 2007-11-01 15:42:22.125 305 12501.73 75.03 55296.93 88888.00 2007-11-01 15:42:22.250 305 12501.73 75.00 55296.88 88888.00 2007-11-01 15:42:22.375 305 12501.70 75.03 55296.90 88888.00 2007-11-01 15:42:22.500 305 12501.67 75.03 55296.90 88888.00 2007-11-01 15:42:22.625 305 12501.75 75.05 55296.90 88888.00 2007-11-01 15:42:22.750 305 12501.77 75.05 55296.90 88888.00 2007-11-01 15:42:22.875 305 12501.75 75.05 55296.93 88888.00 2007-11-01 15:42:23.000 305 12501.77 75.03 55296.93 88888.00 2007-11-01 15:42:23.125 305 12501.75 75.03 55296.95 88888.00 2007-11-01 15:42:23.250 305 12501.77 75.03 55296.97 88888.00 2007-11-01 15:42:23.375 305 12501.80 75.03 55296.95 88888.00 2007-11-01 15:42:23.500 305 12501.80 75.03 55296.95 88888.00 2007-11-01 15:42:23.625 305 12501.80 75.05 55296.95 88888.00 2007-11-01 15:42:23.750 305 12501.85 75.03 55296.95 88888.00 2007-11-01 15:42:23.875 305 12501.85 75.03 55296.95 88888.00 2007-11-01 15:42:24.000 305 12501.73 75.05 55296.95 88888.00 2007-11-01 15:42:24.125 305 12501.67 75.05 55296.95 88888.00 2007-11-01 15:42:24.250 305 12501.67 75.03 55296.95 88888.00 2007-11-01 15:42:24.375 305 12501.67 75.03 55296.95 88888.00 2007-11-01 15:42:24.500 305 12501.62 75.05 55296.93 88888.00 2007-11-01 15:42:24.625 305 12501.62 75.03 55296.93 88888.00 2007-11-01 15:42:24.750 305 12501.67 75.05 55296.93 88888.00 2007-11-01 15:42:24.875 305 12501.70 75.03 55296.95 88888.00 2007-11-01 15:42:25.000 305 12501.67 75.05 55296.97 88888.00 2007-11-01 15:42:25.125 305 12501.67 75.05 55296.95 88888.00 2007-11-01 15:42:25.250 305 12501.70 75.05 55296.95 88888.00 2007-11-01 15:42:25.375 305 12501.75 75.08 55296.97 88888.00 2007-11-01 15:42:25.500 305 12501.67 75.08 55296.97 88888.00 2007-11-01 15:42:25.625 305 12501.62 75.05 55296.97 88888.00 2007-11-01 15:42:25.750 305 12501.65 75.05 55296.93 88888.00 2007-11-01 15:42:25.875 305 12501.62 75.05 55296.97 88888.00 2007-11-01 15:42:26.000 305 12501.65 75.05 55296.95 88888.00 2007-11-01 15:42:26.125 305 12501.65 75.03 55296.93 88888.00 2007-11-01 15:42:26.250 305 12501.65 75.03 55296.95 88888.00 2007-11-01 15:42:26.375 305 12501.65 75.05 55296.95 88888.00 2007-11-01 15:42:26.500 305 12501.67 75.05 55296.95 88888.00 2007-11-01 15:42:26.625 305 12501.65 75.05 55296.95 88888.00 2007-11-01 15:42:26.750 305 12501.67 75.08 55296.95 88888.00 2007-11-01 15:42:26.875 305 12501.65 75.08 55296.95 88888.00 2007-11-01 15:42:27.000 305 12501.60 75.08 55296.93 88888.00 2007-11-01 15:42:27.125 305 12501.62 75.05 55296.95 88888.00 2007-11-01 15:42:27.250 305 12501.62 75.05 55296.95 88888.00 2007-11-01 15:42:27.375 305 12501.67 75.05 55296.93 88888.00 2007-11-01 15:42:27.500 305 12501.62 75.05 55296.95 88888.00 2007-11-01 15:42:27.625 305 12501.58 75.08 55296.95 88888.00 2007-11-01 15:42:27.750 305 12501.60 75.08 55296.97 88888.00 2007-11-01 15:42:27.875 305 12501.65 75.08 55296.97 88888.00 2007-11-01 15:42:28.000 305 12501.55 75.08 55296.97 88888.00 2007-11-01 15:42:28.125 305 12501.50 75.05 55296.95 88888.00 2007-11-01 15:42:28.250 305 12501.48 75.05 55296.95 88888.00 2007-11-01 15:42:28.375 305 12501.55 75.08 55296.97 88888.00 2007-11-01 15:42:28.500 305 12501.62 75.08 55296.93 88888.00 2007-11-01 15:42:28.625 305 12501.60 75.05 55296.90 88888.00 2007-11-01 15:42:28.750 305 12501.52 75.05 55296.88 88888.00 2007-11-01 15:42:28.875 305 12501.55 75.08 55296.93 88888.00 2007-11-01 15:42:29.000 305 12501.55 75.10 55296.97 88888.00 2007-11-01 15:42:29.125 305 12501.50 75.10 55296.97 88888.00 2007-11-01 15:42:29.250 305 12501.45 75.10 55296.93 88888.00 2007-11-01 15:42:29.375 305 12501.55 75.05 55296.93 88888.00 2007-11-01 15:42:29.500 305 12501.60 75.05 55296.90 88888.00 2007-11-01 15:42:29.625 305 12501.58 75.05 55296.93 88888.00 2007-11-01 15:42:29.750 305 12501.55 75.05 55296.95 88888.00 2007-11-01 15:42:29.875 305 12501.55 75.08 55296.97 88888.00 2007-11-01 15:42:30.000 305 12501.52 75.08 55296.97 88888.00 2007-11-01 15:42:30.125 305 12501.50 75.05 55296.95 88888.00 2007-11-01 15:42:30.250 305 12501.45 75.05 55296.95 88888.00 2007-11-01 15:42:30.375 305 12501.52 75.05 55297.00 88888.00 2007-11-01 15:42:30.500 305 12501.52 75.08 55296.97 88888.00 2007-11-01 15:42:30.625 305 12501.55 75.05 55296.97 88888.00 2007-11-01 15:42:30.750 305 12501.60 75.05 55296.95 88888.00 2007-11-01 15:42:30.875 305 12501.55 75.08 55296.95 88888.00 2007-11-01 15:42:31.000 305 12501.52 75.08 55296.95 88888.00 2007-11-01 15:42:31.125 305 12501.52 75.05 55296.97 88888.00 2007-11-01 15:42:31.250 305 12501.50 75.05 55297.00 88888.00 2007-11-01 15:42:31.375 305 12501.48 75.08 55296.97 88888.00 2007-11-01 15:42:31.500 305 12501.52 75.10 55296.97 88888.00 2007-11-01 15:42:31.625 305 12501.62 75.08 55297.00 88888.00 2007-11-01 15:42:31.750 305 12501.58 75.05 55297.00 88888.00 2007-11-01 15:42:31.875 305 12501.52 75.05 55297.00 88888.00 2007-11-01 15:42:32.000 305 12501.45 75.08 55297.03 88888.00 2007-11-01 15:42:32.125 305 12501.42 75.05 55297.03 88888.00 2007-11-01 15:42:32.250 305 12501.48 75.05 55297.00 88888.00 2007-11-01 15:42:32.375 305 12501.55 75.08 55296.95 88888.00 2007-11-01 15:42:32.500 305 12501.52 75.08 55296.95 88888.00 2007-11-01 15:42:32.625 305 12501.50 75.10 55296.93 88888.00 2007-11-01 15:42:32.750 305 12501.48 75.12 55296.95 88888.00 2007-11-01 15:42:32.875 305 12501.45 75.10 55296.95 88888.00 2007-11-01 15:42:33.000 305 12501.42 75.10 55296.97 88888.00 2007-11-01 15:42:33.125 305 12501.45 75.10 55296.95 88888.00 2007-11-01 15:42:33.250 305 12501.48 75.12 55296.97 88888.00 2007-11-01 15:42:33.375 305 12501.48 75.10 55297.00 88888.00 2007-11-01 15:42:33.500 305 12501.50 75.12 55296.95 88888.00 2007-11-01 15:42:33.625 305 12501.50 75.12 55296.97 88888.00 2007-11-01 15:42:33.750 305 12501.50 75.12 55296.97 88888.00 2007-11-01 15:42:33.875 305 12501.48 75.12 55296.97 88888.00 2007-11-01 15:42:34.000 305 12501.50 75.12 55296.97 88888.00 2007-11-01 15:42:34.125 305 12501.48 75.15 55296.97 88888.00 2007-11-01 15:42:34.250 305 12501.40 75.12 55296.97 88888.00 2007-11-01 15:42:34.375 305 12501.40 75.10 55296.97 88888.00 2007-11-01 15:42:34.500 305 12501.40 75.10 55297.00 88888.00 2007-11-01 15:42:34.625 305 12501.45 75.10 55297.00 88888.00 2007-11-01 15:42:34.750 305 12501.52 75.12 55297.00 88888.00 2007-11-01 15:42:34.875 305 12501.52 75.12 55297.00 88888.00 2007-11-01 15:42:35.000 305 12501.55 75.08 55296.97 88888.00 2007-11-01 15:42:35.125 305 12501.55 75.10 55297.00 88888.00 2007-11-01 15:42:35.250 305 12501.45 75.10 55297.03 88888.00 2007-11-01 15:42:35.375 305 12501.48 75.10 55297.00 88888.00 2007-11-01 15:42:35.500 305 12501.48 75.10 55297.00 88888.00 2007-11-01 15:42:35.625 305 12501.45 75.10 55297.00 88888.00 2007-11-01 15:42:35.750 305 12501.45 75.10 55297.00 88888.00 2007-11-01 15:42:35.875 305 12501.50 75.12 55296.95 88888.00 2007-11-01 15:42:36.000 305 12501.52 75.10 55296.97 88888.00 2007-11-01 15:42:36.125 305 12501.50 75.08 55297.00 88888.00 2007-11-01 15:42:36.250 305 12501.42 75.08 55297.00 88888.00 2007-11-01 15:42:36.375 305 12501.40 75.10 55297.00 88888.00 2007-11-01 15:42:36.500 305 12501.38 75.10 55296.97 88888.00 2007-11-01 15:42:36.625 305 12501.40 75.10 55296.97 88888.00 2007-11-01 15:42:36.750 305 12501.48 75.12 55297.00 88888.00 2007-11-01 15:42:36.875 305 12501.50 75.12 55296.97 88888.00 2007-11-01 15:42:37.000 305 12501.50 75.10 55297.00 88888.00 2007-11-01 15:42:37.125 305 12501.50 75.10 55297.00 88888.00 2007-11-01 15:42:37.250 305 12501.50 75.12 55297.00 88888.00 2007-11-01 15:42:37.375 305 12501.55 75.12 55297.00 88888.00 2007-11-01 15:42:37.500 305 12501.50 75.12 55296.97 88888.00 2007-11-01 15:42:37.625 305 12501.45 75.15 55297.00 88888.00 2007-11-01 15:42:37.750 305 12501.42 75.12 55297.00 88888.00 2007-11-01 15:42:37.875 305 12501.45 75.12 55296.97 88888.00 2007-11-01 15:42:38.000 305 12501.45 75.10 55296.97 88888.00 2007-11-01 15:42:38.125 305 12501.50 75.10 55296.97 88888.00 2007-11-01 15:42:38.250 305 12501.50 75.10 55297.00 88888.00 2007-11-01 15:42:38.375 305 12501.45 75.08 55297.00 88888.00 2007-11-01 15:42:38.500 305 12501.40 75.10 55296.95 88888.00 2007-11-01 15:42:38.625 305 12501.40 75.10 55296.95 88888.00 2007-11-01 15:42:38.750 305 12501.42 75.10 55296.97 88888.00 2007-11-01 15:42:38.875 305 12501.42 75.10 55297.00 88888.00 2007-11-01 15:42:39.000 305 12501.42 75.08 55296.97 88888.00 2007-11-01 15:42:39.125 305 12501.45 75.10 55296.97 88888.00 2007-11-01 15:42:39.250 305 12501.42 75.08 55296.97 88888.00 2007-11-01 15:42:39.375 305 12501.48 75.10 55296.97 88888.00 2007-11-01 15:42:39.500 305 12501.52 75.10 55297.00 88888.00 2007-11-01 15:42:39.625 305 12501.48 75.12 55297.00 88888.00 2007-11-01 15:42:39.750 305 12501.42 75.12 55297.03 88888.00 2007-11-01 15:42:39.875 305 12501.42 75.12 55297.00 88888.00 2007-11-01 15:42:40.000 305 12501.42 75.10 55296.97 88888.00 2007-11-01 15:42:40.125 305 12501.40 75.12 55297.00 88888.00 2007-11-01 15:42:40.250 305 12501.42 75.10 55297.00 88888.00 2007-11-01 15:42:40.375 305 12501.45 75.12 55296.97 88888.00 2007-11-01 15:42:40.500 305 12501.42 75.10 55297.00 88888.00 2007-11-01 15:42:40.625 305 12501.38 75.12 55297.00 88888.00 2007-11-01 15:42:40.750 305 12501.35 75.12 55297.00 88888.00 2007-11-01 15:42:40.875 305 12501.35 75.10 55296.97 88888.00 2007-11-01 15:42:41.000 305 12501.33 75.10 55296.97 88888.00 2007-11-01 15:42:41.125 305 12501.33 75.10 55296.97 88888.00 2007-11-01 15:42:41.250 305 12501.33 75.10 55296.97 88888.00 2007-11-01 15:42:41.375 305 12501.33 75.12 55297.00 88888.00 2007-11-01 15:42:41.500 305 12501.40 75.12 55297.00 88888.00 2007-11-01 15:42:41.625 305 12501.45 75.12 55297.00 88888.00 2007-11-01 15:42:41.750 305 12501.45 75.12 55296.97 88888.00 2007-11-01 15:42:41.875 305 12501.38 75.12 55297.00 88888.00 2007-11-01 15:42:42.000 305 12501.38 75.12 55297.00 88888.00 2007-11-01 15:42:42.125 305 12501.40 75.15 55296.97 88888.00 2007-11-01 15:42:42.250 305 12501.38 75.15 55296.97 88888.00 2007-11-01 15:42:42.375 305 12501.40 75.17 55297.00 88888.00 2007-11-01 15:42:42.500 305 12501.45 75.17 55297.00 88888.00 2007-11-01 15:42:42.625 305 12501.42 75.17 55297.03 88888.00 2007-11-01 15:42:42.750 305 12501.42 75.15 55297.00 88888.00 2007-11-01 15:42:42.875 305 12501.45 75.15 55297.00 88888.00 2007-11-01 15:42:43.000 305 12501.50 75.15 55297.00 88888.00 2007-11-01 15:42:43.125 305 12501.52 75.12 55297.03 88888.00 2007-11-01 15:42:43.250 305 12501.48 75.15 55297.03 88888.00 2007-11-01 15:42:43.375 305 12501.42 75.17 55297.00 88888.00 2007-11-01 15:42:43.500 305 12501.45 75.12 55297.00 88888.00 2007-11-01 15:42:43.625 305 12501.48 75.10 55296.97 88888.00 2007-11-01 15:42:43.750 305 12501.45 75.10 55297.00 88888.00 2007-11-01 15:42:43.875 305 12501.42 75.12 55297.00 88888.00 2007-11-01 15:42:44.000 305 12501.42 75.15 55297.00 88888.00 2007-11-01 15:42:44.125 305 12501.40 75.15 55296.97 88888.00 2007-11-01 15:42:44.250 305 12501.40 75.12 55297.00 88888.00 2007-11-01 15:42:44.375 305 12501.42 75.15 55297.00 88888.00 2007-11-01 15:42:44.500 305 12501.45 75.15 55296.95 88888.00 2007-11-01 15:42:44.625 305 12501.48 75.12 55296.97 88888.00 2007-11-01 15:42:44.750 305 12501.45 75.12 55297.00 88888.00 2007-11-01 15:42:44.875 305 12501.42 75.15 55297.00 88888.00 2007-11-01 15:42:45.000 305 12501.35 75.12 55296.97 88888.00 2007-11-01 15:42:45.125 305 12501.33 75.15 55296.95 88888.00 2007-11-01 15:42:45.250 305 12501.27 75.15 55296.93 88888.00 2007-11-01 15:42:45.375 305 12501.30 75.15 55296.93 88888.00 2007-11-01 15:42:45.500 305 12501.27 75.12 55296.97 88888.00 2007-11-01 15:42:45.625 305 12501.33 75.12 55296.97 88888.00 2007-11-01 15:42:45.750 305 12501.40 75.15 55296.97 88888.00 2007-11-01 15:42:45.875 305 12501.33 75.15 55297.00 88888.00 2007-11-01 15:42:46.000 305 12501.27 75.12 55297.00 88888.00 2007-11-01 15:42:46.125 305 12501.25 75.15 55297.00 88888.00 2007-11-01 15:42:46.250 305 12501.27 75.15 55297.00 88888.00 2007-11-01 15:42:46.375 305 12501.35 75.17 55296.97 88888.00 2007-11-01 15:42:46.500 305 12501.38 75.17 55296.95 88888.00 2007-11-01 15:42:46.625 305 12501.38 75.17 55297.00 88888.00 2007-11-01 15:42:46.750 305 12501.38 75.20 55296.97 88888.00 2007-11-01 15:42:46.875 305 12501.38 75.15 55296.95 88888.00 2007-11-01 15:42:47.000 305 12501.40 75.17 55296.97 88888.00 2007-11-01 15:42:47.125 305 12501.35 75.17 55296.97 88888.00 2007-11-01 15:42:47.250 305 12501.35 75.17 55296.97 88888.00 2007-11-01 15:42:47.375 305 12501.35 75.17 55296.97 88888.00 2007-11-01 15:42:47.500 305 12501.30 75.17 55296.93 88888.00 2007-11-01 15:42:47.625 305 12501.30 75.17 55296.93 88888.00 2007-11-01 15:42:47.750 305 12501.33 75.17 55296.93 88888.00 2007-11-01 15:42:47.875 305 12501.35 75.15 55296.90 88888.00 2007-11-01 15:42:48.000 305 12501.40 75.17 55296.88 88888.00 2007-11-01 15:42:48.125 305 12501.42 75.17 55296.93 88888.00 2007-11-01 15:42:48.250 305 12501.38 75.17 55296.95 88888.00 2007-11-01 15:42:48.375 305 12501.42 75.20 55296.95 88888.00 2007-11-01 15:42:48.500 305 12501.45 75.22 55296.93 88888.00 2007-11-01 15:42:48.625 305 12501.42 75.20 55296.95 88888.00 2007-11-01 15:42:48.750 305 12501.38 75.17 55296.97 88888.00 2007-11-01 15:42:48.875 305 12501.40 75.17 55296.97 88888.00 2007-11-01 15:42:49.000 305 12501.45 75.17 55296.97 88888.00 2007-11-01 15:42:49.125 305 12501.48 75.20 55296.97 88888.00 2007-11-01 15:42:49.250 305 12501.42 75.17 55297.00 88888.00 2007-11-01 15:42:49.375 305 12501.38 75.20 55296.97 88888.00 2007-11-01 15:42:49.500 305 12501.40 75.20 55296.97 88888.00 2007-11-01 15:42:49.625 305 12501.45 75.20 55296.97 88888.00 2007-11-01 15:42:49.750 305 12501.45 75.20 55296.97 88888.00 2007-11-01 15:42:49.875 305 12501.40 75.20 55296.95 88888.00 2007-11-01 15:42:50.000 305 12501.38 75.20 55296.93 88888.00 2007-11-01 15:42:50.125 305 12501.38 75.20 55296.95 88888.00 2007-11-01 15:42:50.250 305 12501.38 75.20 55296.93 88888.00 2007-11-01 15:42:50.375 305 12501.45 75.20 55296.97 88888.00 2007-11-01 15:42:50.500 305 12501.48 75.20 55296.97 88888.00 2007-11-01 15:42:50.625 305 12501.50 75.20 55296.95 88888.00 2007-11-01 15:42:50.750 305 12501.45 75.22 55296.95 88888.00 2007-11-01 15:42:50.875 305 12501.42 75.22 55296.95 88888.00 2007-11-01 15:42:51.000 305 12501.42 75.20 55296.93 88888.00 2007-11-01 15:42:51.125 305 12501.42 75.22 55296.97 88888.00 2007-11-01 15:42:51.250 305 12501.35 75.25 55296.97 88888.00 2007-11-01 15:42:51.375 305 12501.33 75.25 55296.97 88888.00 2007-11-01 15:42:51.500 305 12501.35 75.25 55296.93 88888.00 2007-11-01 15:42:51.625 305 12501.40 75.22 55296.90 88888.00 2007-11-01 15:42:51.750 305 12501.30 75.22 55296.95 88888.00 2007-11-01 15:42:51.875 305 12501.25 75.25 55296.95 88888.00 2007-11-01 15:42:52.000 305 12501.30 75.25 55296.97 88888.00 2007-11-01 15:42:52.125 305 12501.38 75.25 55296.97 88888.00 2007-11-01 15:42:52.250 305 12501.40 75.22 55296.95 88888.00 2007-11-01 15:42:52.375 305 12501.45 75.25 55296.90 88888.00 2007-11-01 15:42:52.500 305 12501.38 75.25 55296.88 88888.00 2007-11-01 15:42:52.625 305 12501.35 75.25 55296.93 88888.00 2007-11-01 15:42:52.750 305 12501.38 75.25 55296.90 88888.00 2007-11-01 15:42:52.875 305 12501.40 75.22 55296.90 88888.00 2007-11-01 15:42:53.000 305 12501.40 75.25 55296.88 88888.00 2007-11-01 15:42:53.125 305 12501.38 75.25 55296.90 88888.00 2007-11-01 15:42:53.250 305 12501.35 75.25 55296.90 88888.00 2007-11-01 15:42:53.375 305 12501.38 75.25 55296.90 88888.00 2007-11-01 15:42:53.500 305 12501.38 75.25 55296.90 88888.00 2007-11-01 15:42:53.625 305 12501.42 75.25 55296.90 88888.00 2007-11-01 15:42:53.750 305 12501.42 75.28 55296.88 88888.00 2007-11-01 15:42:53.875 305 12501.42 75.28 55296.90 88888.00 2007-11-01 15:42:54.000 305 12501.38 75.25 55296.90 88888.00 2007-11-01 15:42:54.125 305 12501.38 75.28 55296.93 88888.00 2007-11-01 15:42:54.250 305 12501.40 75.25 55296.90 88888.00 2007-11-01 15:42:54.375 305 12501.38 75.25 55296.88 88888.00 2007-11-01 15:42:54.500 305 12501.35 75.25 55296.85 88888.00 2007-11-01 15:42:54.625 305 12501.38 75.28 55296.88 88888.00 2007-11-01 15:42:54.750 305 12501.38 75.25 55296.88 88888.00 2007-11-01 15:42:54.875 305 12501.35 75.25 55296.88 88888.00 2007-11-01 15:42:55.000 305 12501.38 75.28 55296.85 88888.00 2007-11-01 15:42:55.125 305 12501.40 75.30 55296.90 88888.00 2007-11-01 15:42:55.250 305 12501.40 75.28 55296.88 88888.00 2007-11-01 15:42:55.375 305 12501.45 75.25 55296.85 88888.00 2007-11-01 15:42:55.500 305 12501.45 75.25 55296.85 88888.00 2007-11-01 15:42:55.625 305 12501.45 75.28 55296.85 88888.00 2007-11-01 15:42:55.750 305 12501.45 75.28 55296.88 88888.00 2007-11-01 15:42:55.875 305 12501.45 75.30 55296.88 88888.00 2007-11-01 15:42:56.000 305 12501.42 75.33 55296.88 88888.00 2007-11-01 15:42:56.125 305 12501.42 75.35 55296.88 88888.00 2007-11-01 15:42:56.250 305 12501.38 75.30 55296.88 88888.00 2007-11-01 15:42:56.375 305 12501.48 75.30 55296.88 88888.00 2007-11-01 15:42:56.500 305 12501.48 75.33 55296.82 88888.00 2007-11-01 15:42:56.625 305 12501.42 75.30 55296.85 88888.00 2007-11-01 15:42:56.750 305 12501.42 75.33 55296.88 88888.00 2007-11-01 15:42:56.875 305 12501.48 75.33 55296.88 88888.00 2007-11-01 15:42:57.000 305 12501.48 75.35 55296.85 88888.00 2007-11-01 15:42:57.125 305 12501.42 75.33 55296.88 88888.00 2007-11-01 15:42:57.250 305 12501.38 75.35 55296.90 88888.00 2007-11-01 15:42:57.375 305 12501.42 75.35 55296.90 88888.00 2007-11-01 15:42:57.500 305 12501.40 75.35 55296.85 88888.00 2007-11-01 15:42:57.625 305 12501.40 75.35 55296.85 88888.00 2007-11-01 15:42:57.750 305 12501.45 75.35 55296.85 88888.00 2007-11-01 15:42:57.875 305 12501.45 75.35 55296.82 88888.00 2007-11-01 15:42:58.000 305 12501.42 75.35 55296.85 88888.00 2007-11-01 15:42:58.125 305 12501.40 75.35 55296.88 88888.00 2007-11-01 15:42:58.250 305 12501.35 75.35 55296.85 88888.00 2007-11-01 15:42:58.375 305 12501.42 75.38 55296.85 88888.00 2007-11-01 15:42:58.500 305 12501.42 75.38 55296.85 88888.00 2007-11-01 15:42:58.625 305 12501.38 75.38 55296.85 88888.00 2007-11-01 15:42:58.750 305 12501.35 75.33 55296.88 88888.00 2007-11-01 15:42:58.875 305 12501.45 75.35 55296.85 88888.00 2007-11-01 15:42:59.000 305 12501.45 75.35 55296.85 88888.00 2007-11-01 15:42:59.125 305 12501.50 75.35 55296.85 88888.00 2007-11-01 15:42:59.250 305 12501.48 75.38 55296.88 88888.00 2007-11-01 15:42:59.375 305 12501.50 75.38 55296.85 88888.00 2007-11-01 15:42:59.500 305 12501.52 75.38 55296.85 88888.00 2007-11-01 15:42:59.625 305 12501.50 75.38 55296.85 88888.00 2007-11-01 15:42:59.750 305 12501.45 75.40 55296.88 88888.00 2007-11-01 15:42:59.875 305 12501.48 75.40 55296.88 88888.00 2007-11-01 15:43:00.000 305 12501.50 75.40 55296.88 88888.00 2007-11-01 15:43:00.125 305 12501.50 75.40 55296.85 88888.00 2007-11-01 15:43:00.250 305 12501.40 75.40 55296.82 88888.00 2007-11-01 15:43:00.375 305 12501.40 75.40 55296.82 88888.00 2007-11-01 15:43:00.500 305 12501.40 75.40 55296.85 88888.00 2007-11-01 15:43:00.625 305 12501.52 75.40 55296.85 88888.00 2007-11-01 15:43:00.750 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:00.875 305 12501.48 75.40 55296.85 88888.00 2007-11-01 15:43:01.000 305 12501.50 75.40 55296.85 88888.00 2007-11-01 15:43:01.125 305 12501.58 75.40 55296.82 88888.00 2007-11-01 15:43:01.250 305 12501.50 75.40 55296.88 88888.00 2007-11-01 15:43:01.375 305 12501.50 75.42 55296.88 88888.00 2007-11-01 15:43:01.500 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:01.625 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:01.750 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:01.875 305 12501.50 75.40 55296.85 88888.00 2007-11-01 15:43:02.000 305 12501.52 75.40 55296.88 88888.00 2007-11-01 15:43:02.125 305 12501.58 75.40 55296.88 88888.00 2007-11-01 15:43:02.250 305 12501.55 75.40 55296.88 88888.00 2007-11-01 15:43:02.375 305 12501.58 75.42 55296.88 88888.00 2007-11-01 15:43:02.500 305 12501.52 75.42 55296.85 88888.00 2007-11-01 15:43:02.625 305 12501.52 75.40 55296.85 88888.00 2007-11-01 15:43:02.750 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:02.875 305 12501.60 75.42 55296.85 88888.00 2007-11-01 15:43:03.000 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:03.125 305 12501.58 75.42 55296.82 88888.00 2007-11-01 15:43:03.250 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:03.375 305 12501.58 75.45 55296.85 88888.00 2007-11-01 15:43:03.500 305 12501.58 75.45 55296.82 88888.00 2007-11-01 15:43:03.625 305 12501.60 75.42 55296.85 88888.00 2007-11-01 15:43:03.750 305 12501.58 75.42 55296.85 88888.00 2007-11-01 15:43:03.875 305 12501.52 75.42 55296.82 88888.00 2007-11-01 15:43:04.000 305 12501.50 75.42 55296.82 88888.00 2007-11-01 15:43:04.125 305 12501.48 75.45 55296.82 88888.00 2007-11-01 15:43:04.250 305 12501.52 75.42 55296.82 88888.00 2007-11-01 15:43:04.375 305 12501.58 75.40 55296.82 88888.00 2007-11-01 15:43:04.500 305 12501.55 75.42 55296.82 88888.00 2007-11-01 15:43:04.625 305 12501.50 75.42 55296.82 88888.00 2007-11-01 15:43:04.750 305 12501.50 75.42 55296.80 88888.00 2007-11-01 15:43:04.875 305 12501.52 75.42 55296.80 88888.00 2007-11-01 15:43:05.000 305 12501.58 75.42 55296.78 88888.00 2007-11-01 15:43:05.125 305 12501.55 75.42 55296.80 88888.00 2007-11-01 15:43:05.250 305 12501.48 75.42 55296.82 88888.00 2007-11-01 15:43:05.375 305 12501.55 75.42 55296.80 88888.00 2007-11-01 15:43:05.500 305 12501.60 75.42 55296.80 88888.00 2007-11-01 15:43:05.625 305 12501.62 75.45 55296.80 88888.00 2007-11-01 15:43:05.750 305 12501.67 75.42 55296.82 88888.00 2007-11-01 15:43:05.875 305 12501.62 75.40 55296.82 88888.00 2007-11-01 15:43:06.000 305 12501.55 75.42 55296.82 88888.00 2007-11-01 15:43:06.125 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:06.250 305 12501.55 75.40 55296.90 88888.00 2007-11-01 15:43:06.375 305 12501.58 75.40 55296.93 88888.00 2007-11-01 15:43:06.500 305 12501.58 75.40 55296.90 88888.00 2007-11-01 15:43:06.625 305 12501.58 75.40 55296.88 88888.00 2007-11-01 15:43:06.750 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:06.875 305 12501.58 75.40 55296.82 88888.00 2007-11-01 15:43:07.000 305 12501.55 75.40 55296.82 88888.00 2007-11-01 15:43:07.125 305 12501.50 75.38 55296.82 88888.00 2007-11-01 15:43:07.250 305 12501.50 75.38 55296.85 88888.00 2007-11-01 15:43:07.375 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:07.500 305 12501.55 75.40 55296.85 88888.00 2007-11-01 15:43:07.625 305 12501.52 75.42 55296.85 88888.00 2007-11-01 15:43:07.750 305 12501.52 75.45 55296.85 88888.00 2007-11-01 15:43:07.875 305 12501.52 75.42 55296.85 88888.00 2007-11-01 15:43:08.000 305 12501.58 75.40 55296.82 88888.00 2007-11-01 15:43:08.125 305 12501.55 75.40 55296.82 88888.00 2007-11-01 15:43:08.250 305 12501.50 75.40 55296.82 88888.00 2007-11-01 15:43:08.375 305 12501.50 75.42 55296.82 88888.00 2007-11-01 15:43:08.500 305 12501.52 75.40 55296.82 88888.00 2007-11-01 15:43:08.625 305 12501.60 75.42 55296.85 88888.00 2007-11-01 15:43:08.750 305 12501.67 75.40 55296.82 88888.00 2007-11-01 15:43:08.875 305 12501.65 75.42 55296.82 88888.00 2007-11-01 15:43:09.000 305 12501.55 75.40 55296.82 88888.00 2007-11-01 15:43:09.125 305 12501.58 75.40 55296.82 88888.00 2007-11-01 15:43:09.250 305 12501.60 75.40 55296.85 88888.00 2007-11-01 15:43:09.375 305 12501.65 75.40 55296.82 88888.00 2007-11-01 15:43:09.500 305 12501.60 75.40 55296.82 88888.00 2007-11-01 15:43:09.625 305 12501.60 75.40 55296.80 88888.00 2007-11-01 15:43:09.750 305 12501.58 75.38 55296.80 88888.00 2007-11-01 15:43:09.875 305 12501.58 75.38 55296.80 88888.00 2007-11-01 15:43:10.000 305 12501.58 75.35 55296.80 88888.00 2007-11-01 15:43:10.125 305 12501.55 75.38 55296.80 88888.00 2007-11-01 15:43:10.250 305 12501.50 75.35 55296.82 88888.00 2007-11-01 15:43:10.375 305 12501.50 75.38 55296.82 88888.00 2007-11-01 15:43:10.500 305 12501.52 75.38 55296.80 88888.00 2007-11-01 15:43:10.625 305 12501.52 75.40 55296.80 88888.00 2007-11-01 15:43:10.750 305 12501.50 75.40 55296.80 88888.00 2007-11-01 15:43:10.875 305 12501.52 75.42 55296.80 88888.00 2007-11-01 15:43:11.000 305 12501.55 75.40 55296.80 88888.00 2007-11-01 15:43:11.125 305 12501.58 75.40 55296.80 88888.00 2007-11-01 15:43:11.250 305 12501.55 75.40 55296.80 88888.00 2007-11-01 15:43:11.375 305 12501.55 75.40 55296.82 88888.00 2007-11-01 15:43:11.500 305 12501.55 75.40 55296.78 88888.00 2007-11-01 15:43:11.625 305 12501.55 75.38 55296.78 88888.00 2007-11-01 15:43:11.750 305 12501.60 75.38 55296.78 88888.00 2007-11-01 15:43:11.875 305 12501.60 75.40 55296.78 88888.00 2007-11-01 15:43:12.000 305 12501.65 75.38 55296.75 88888.00 2007-11-01 15:43:12.125 305 12501.67 75.38 55296.78 88888.00 2007-11-01 15:43:12.250 305 12501.65 75.38 55296.78 88888.00 2007-11-01 15:43:12.375 305 12501.62 75.38 55296.78 88888.00 2007-11-01 15:43:12.500 305 12501.62 75.40 55296.78 88888.00 2007-11-01 15:43:12.625 305 12501.65 75.42 55296.78 88888.00 2007-11-01 15:43:12.750 305 12501.67 75.40 55296.75 88888.00 2007-11-01 15:43:12.875 305 12501.65 75.40 55296.75 88888.00 2007-11-01 15:43:13.000 305 12501.62 75.42 55296.78 88888.00 2007-11-01 15:43:13.125 305 12501.62 75.45 55296.78 88888.00 2007-11-01 15:43:13.250 305 12501.65 75.40 55296.78 88888.00 2007-11-01 15:43:13.375 305 12501.67 75.42 55296.78 88888.00 2007-11-01 15:43:13.500 305 12501.62 75.42 55296.78 88888.00 2007-11-01 15:43:13.625 305 12501.62 75.42 55296.75 88888.00 2007-11-01 15:43:13.750 305 12501.62 75.40 55296.78 88888.00 2007-11-01 15:43:13.875 305 12501.67 75.38 55296.78 88888.00 2007-11-01 15:43:14.000 305 12501.67 75.38 55296.78 88888.00 2007-11-01 15:43:14.125 305 12501.62 75.40 55296.75 88888.00 2007-11-01 15:43:14.250 305 12501.60 75.40 55296.75 88888.00 2007-11-01 15:43:14.375 305 12501.65 75.42 55296.78 88888.00 2007-11-01 15:43:14.500 305 12501.70 75.42 55296.78 88888.00 2007-11-01 15:43:14.625 305 12501.70 75.42 55296.75 88888.00 2007-11-01 15:43:14.750 305 12501.70 75.40 55296.75 88888.00 2007-11-01 15:43:14.875 305 12501.73 75.40 55296.78 88888.00 2007-11-01 15:43:15.000 305 12501.75 75.40 55296.78 88888.00 2007-11-01 15:43:15.125 305 12501.70 75.42 55296.78 88888.00 2007-11-01 15:43:15.250 305 12501.67 75.40 55296.75 88888.00 2007-11-01 15:43:15.375 305 12501.65 75.42 55296.72 88888.00 2007-11-01 15:43:15.500 305 12501.65 75.45 55296.72 88888.00 2007-11-01 15:43:15.625 305 12501.67 75.42 55296.75 88888.00 2007-11-01 15:43:15.750 305 12501.70 75.42 55296.75 88888.00 2007-11-01 15:43:15.875 305 12501.70 75.45 55296.75 88888.00 2007-11-01 15:43:16.000 305 12501.67 75.45 55296.72 88888.00 2007-11-01 15:43:16.125 305 12501.67 75.45 55296.72 88888.00 2007-11-01 15:43:16.250 305 12501.67 75.45 55296.72 88888.00 2007-11-01 15:43:16.375 305 12501.65 75.42 55296.70 88888.00 2007-11-01 15:43:16.500 305 12501.67 75.45 55296.72 88888.00 2007-11-01 15:43:16.625 305 12501.73 75.45 55296.72 88888.00 2007-11-01 15:43:16.750 305 12501.73 75.47 55296.75 88888.00 2007-11-01 15:43:16.875 305 12501.67 75.45 55296.72 88888.00 2007-11-01 15:43:17.000 305 12501.62 75.45 55296.72 88888.00 2007-11-01 15:43:17.125 305 12501.67 75.45 55296.75 88888.00 2007-11-01 15:43:17.250 305 12501.67 75.45 55296.75 88888.00 2007-11-01 15:43:17.375 305 12501.62 75.47 55296.75 88888.00 2007-11-01 15:43:17.500 305 12501.65 75.45 55296.75 88888.00 2007-11-01 15:43:17.625 305 12501.65 75.45 55296.75 88888.00 2007-11-01 15:43:17.750 305 12501.62 75.42 55296.72 88888.00 2007-11-01 15:43:17.875 305 12501.62 75.45 55296.72 88888.00 2007-11-01 15:43:18.000 305 12501.62 75.45 55296.70 88888.00 2007-11-01 15:43:18.125 305 12501.62 75.45 55296.72 88888.00 2007-11-01 15:43:18.250 305 12501.60 75.42 55296.72 88888.00 2007-11-01 15:43:18.375 305 12501.62 75.45 55296.70 88888.00 2007-11-01 15:43:18.500 305 12501.60 75.45 55296.72 88888.00 2007-11-01 15:43:18.625 305 12501.58 75.47 55296.72 88888.00 2007-11-01 15:43:18.750 305 12501.62 75.45 55296.70 88888.00 2007-11-01 15:43:18.875 305 12501.67 75.47 55296.70 88888.00 2007-11-01 15:43:19.000 305 12501.65 75.45 55296.70 88888.00 2007-11-01 15:43:19.125 305 12501.65 75.45 55296.70 88888.00 2007-11-01 15:43:19.250 305 12501.62 75.47 55296.70 88888.00 2007-11-01 15:43:19.375 305 12501.65 75.47 55296.70 88888.00 2007-11-01 15:43:19.500 305 12501.67 75.47 55296.70 88888.00 2007-11-01 15:43:19.625 305 12501.70 75.47 55296.70 88888.00 2007-11-01 15:43:19.750 305 12501.65 75.47 55296.70 88888.00 2007-11-01 15:43:19.875 305 12501.65 75.47 55296.70 88888.00 2007-11-01 15:43:20.000 305 12501.70 75.45 55296.70 88888.00 2007-11-01 15:43:20.125 305 12501.75 75.50 55296.72 88888.00 2007-11-01 15:43:20.250 305 12501.73 75.47 55296.72 88888.00 2007-11-01 15:43:20.375 305 12501.75 75.47 55296.72 88888.00 2007-11-01 15:43:20.500 305 12501.77 75.50 55296.75 88888.00 2007-11-01 15:43:20.625 305 12501.73 75.50 55296.70 88888.00 2007-11-01 15:43:20.750 305 12501.70 75.53 55296.72 88888.00 2007-11-01 15:43:20.875 305 12501.67 75.50 55296.72 88888.00 2007-11-01 15:43:21.000 305 12501.65 75.47 55296.70 88888.00 2007-11-01 15:43:21.125 305 12501.65 75.47 55296.72 88888.00 2007-11-01 15:43:21.250 305 12501.75 75.50 55296.75 88888.00 2007-11-01 15:43:21.375 305 12501.73 75.50 55296.75 88888.00 2007-11-01 15:43:21.500 305 12501.67 75.53 55296.72 88888.00 2007-11-01 15:43:21.625 305 12501.65 75.50 55296.75 88888.00 2007-11-01 15:43:21.750 305 12501.62 75.50 55296.75 88888.00 2007-11-01 15:43:21.875 305 12501.65 75.50 55296.72 88888.00 2007-11-01 15:43:22.000 305 12501.67 75.50 55296.70 88888.00 2007-11-01 15:43:22.125 305 12501.67 75.53 55296.70 88888.00 2007-11-01 15:43:22.250 305 12501.67 75.53 55296.72 88888.00 2007-11-01 15:43:22.375 305 12501.70 75.55 55296.75 88888.00 2007-11-01 15:43:22.500 305 12501.70 75.53 55296.75 88888.00 2007-11-01 15:43:22.625 305 12501.73 75.53 55296.72 88888.00 2007-11-01 15:43:22.750 305 12501.73 75.53 55296.70 88888.00 2007-11-01 15:43:22.875 305 12501.70 75.50 55296.70 88888.00 2007-11-01 15:43:23.000 305 12501.73 75.50 55296.70 88888.00 2007-11-01 15:43:23.125 305 12501.73 75.53 55296.72 88888.00 2007-11-01 15:43:23.250 305 12501.67 75.53 55296.70 88888.00 2007-11-01 15:43:23.375 305 12501.75 75.53 55296.70 88888.00 2007-11-01 15:43:23.500 305 12501.77 75.55 55296.70 88888.00 2007-11-01 15:43:23.625 305 12501.70 75.53 55296.72 88888.00 2007-11-01 15:43:23.750 305 12501.65 75.53 55296.70 88888.00 2007-11-01 15:43:23.875 305 12501.65 75.53 55296.68 88888.00 2007-11-01 15:43:24.000 305 12501.73 75.53 55296.68 88888.00 2007-11-01 15:43:24.125 305 12501.75 75.55 55296.68 88888.00 2007-11-01 15:43:24.250 305 12501.77 75.55 55296.68 88888.00 2007-11-01 15:43:24.375 305 12501.85 75.55 55296.65 88888.00 2007-11-01 15:43:24.500 305 12501.80 75.53 55296.65 88888.00 2007-11-01 15:43:24.625 305 12501.83 75.58 55296.68 88888.00 2007-11-01 15:43:24.750 305 12501.77 75.58 55296.72 88888.00 2007-11-01 15:43:24.875 305 12501.75 75.58 55296.72 88888.00 2007-11-01 15:43:25.000 305 12501.77 75.58 55296.70 88888.00 2007-11-01 15:43:25.125 305 12501.80 75.58 55296.70 88888.00 2007-11-01 15:43:25.250 305 12501.80 75.58 55296.72 88888.00 2007-11-01 15:43:25.375 305 12501.77 75.55 55296.68 88888.00 2007-11-01 15:43:25.500 305 12501.80 75.55 55296.68 88888.00 2007-11-01 15:43:25.625 305 12501.85 75.58 55296.70 88888.00 2007-11-01 15:43:25.750 305 12501.90 75.58 55296.70 88888.00 2007-11-01 15:43:25.875 305 12501.85 75.60 55296.72 88888.00 2007-11-01 15:43:26.000 305 12501.83 75.62 55296.70 88888.00 2007-11-01 15:43:26.125 305 12501.77 75.62 55296.70 88888.00 2007-11-01 15:43:26.250 305 12501.73 75.62 55296.70 88888.00 2007-11-01 15:43:26.375 305 12501.73 75.62 55296.70 88888.00 2007-11-01 15:43:26.500 305 12501.75 75.60 55296.70 88888.00 2007-11-01 15:43:26.625 305 12501.77 75.58 55296.68 88888.00 2007-11-01 15:43:26.750 305 12501.77 75.58 55296.70 88888.00 2007-11-01 15:43:26.875 305 12501.77 75.60 55296.70 88888.00 2007-11-01 15:43:27.000 305 12501.77 75.58 55296.68 88888.00 2007-11-01 15:43:27.125 305 12501.80 75.60 55296.70 88888.00 2007-11-01 15:43:27.250 305 12501.75 75.58 55296.70 88888.00 2007-11-01 15:43:27.375 305 12501.73 75.60 55296.70 88888.00 2007-11-01 15:43:27.500 305 12501.75 75.62 55296.68 88888.00 2007-11-01 15:43:27.625 305 12501.77 75.60 55296.68 88888.00 2007-11-01 15:43:27.750 305 12501.88 75.60 55296.68 88888.00 2007-11-01 15:43:27.875 305 12501.90 75.62 55296.68 88888.00 2007-11-01 15:43:28.000 305 12501.95 75.62 55296.65 88888.00 2007-11-01 15:43:28.125 305 12501.95 75.62 55296.65 88888.00 2007-11-01 15:43:28.250 305 12501.88 75.62 55296.68 88888.00 2007-11-01 15:43:28.375 305 12501.85 75.65 55296.65 88888.00 2007-11-01 15:43:28.500 305 12501.80 75.62 55296.68 88888.00 2007-11-01 15:43:28.625 305 12501.75 75.60 55296.68 88888.00 2007-11-01 15:43:28.750 305 12501.75 75.60 55296.68 88888.00 2007-11-01 15:43:28.875 305 12501.73 75.60 55296.65 88888.00 2007-11-01 15:43:29.000 305 12501.70 75.60 55296.68 88888.00 2007-11-01 15:43:29.125 305 12501.70 75.62 55296.65 88888.00 2007-11-01 15:43:29.250 305 12501.77 75.60 55296.65 88888.00 2007-11-01 15:43:29.375 305 12501.83 75.62 55296.65 88888.00 2007-11-01 15:43:29.500 305 12501.85 75.62 55296.65 88888.00 2007-11-01 15:43:29.625 305 12501.83 75.62 55296.70 88888.00 2007-11-01 15:43:29.750 305 12501.80 75.62 55296.68 88888.00 2007-11-01 15:43:29.875 305 12501.80 75.62 55296.65 88888.00 2007-11-01 15:43:30.000 305 12501.83 75.62 55296.62 88888.00 2007-11-01 15:43:30.125 305 12501.85 75.65 55296.65 88888.00 2007-11-01 15:43:30.250 305 12501.88 75.62 55296.68 88888.00 2007-11-01 15:43:30.375 305 12501.85 75.62 55296.68 88888.00 2007-11-01 15:43:30.500 305 12501.83 75.65 55296.68 88888.00 2007-11-01 15:43:30.625 305 12501.83 75.65 55296.68 88888.00 2007-11-01 15:43:30.750 305 12501.85 75.67 55296.65 88888.00 2007-11-01 15:43:30.875 305 12501.88 75.67 55296.65 88888.00 2007-11-01 15:43:31.000 305 12501.88 75.65 55296.68 88888.00 2007-11-01 15:43:31.125 305 12501.83 75.62 55296.65 88888.00 2007-11-01 15:43:31.250 305 12501.80 75.67 55296.68 88888.00 2007-11-01 15:43:31.375 305 12501.80 75.72 55296.70 88888.00 2007-11-01 15:43:31.500 305 12501.85 75.70 55296.68 88888.00 2007-11-01 15:43:31.625 305 12501.85 75.70 55296.68 88888.00 2007-11-01 15:43:31.750 305 12501.85 75.72 55296.68 88888.00 2007-11-01 15:43:31.875 305 12501.88 75.72 55296.65 88888.00 2007-11-01 15:43:32.000 305 12501.90 75.67 55296.62 88888.00 2007-11-01 15:43:32.125 305 12501.92 75.67 55296.62 88888.00 2007-11-01 15:43:32.250 305 12501.88 75.67 55296.62 88888.00 2007-11-01 15:43:32.375 305 12501.85 75.65 55296.62 88888.00 2007-11-01 15:43:32.500 305 12501.88 75.67 55296.60 88888.00 2007-11-01 15:43:32.625 305 12501.92 75.67 55296.62 88888.00 2007-11-01 15:43:32.750 305 12501.92 75.67 55296.65 88888.00 2007-11-01 15:43:32.875 305 12501.85 75.67 55296.65 88888.00 2007-11-01 15:43:33.000 305 12501.83 75.72 55296.65 88888.00 2007-11-01 15:43:33.125 305 12501.83 75.70 55296.65 88888.00 2007-11-01 15:43:33.250 305 12501.83 75.70 55296.65 88888.00 2007-11-01 15:43:33.375 305 12501.88 75.65 55296.62 88888.00 2007-11-01 15:43:33.500 305 12501.88 75.67 55296.62 88888.00 2007-11-01 15:43:33.625 305 12501.90 75.67 55296.62 88888.00 2007-11-01 15:43:33.750 305 12501.95 75.70 55296.62 88888.00 2007-11-01 15:43:33.875 305 12501.90 75.70 55296.62 88888.00 2007-11-01 15:43:34.000 305 12501.90 75.70 55296.62 88888.00 2007-11-01 15:43:34.125 305 12501.92 75.67 55296.60 88888.00 2007-11-01 15:43:34.250 305 12501.90 75.67 55296.60 88888.00 2007-11-01 15:43:34.375 305 12501.85 75.67 55296.62 88888.00 2007-11-01 15:43:34.500 305 12501.88 75.70 55296.62 88888.00 2007-11-01 15:43:34.625 305 12501.88 75.67 55296.62 88888.00 2007-11-01 15:43:34.750 305 12501.83 75.67 55296.62 88888.00 2007-11-01 15:43:34.875 305 12501.85 75.67 55296.60 88888.00 2007-11-01 15:43:35.000 305 12501.90 75.70 55296.60 88888.00 2007-11-01 15:43:35.125 305 12501.92 75.70 55296.62 88888.00 2007-11-01 15:43:35.250 305 12501.92 75.70 55296.68 88888.00 2007-11-01 15:43:35.375 305 12501.95 75.70 55296.65 88888.00 2007-11-01 15:43:35.500 305 12501.90 75.67 55296.65 88888.00 2007-11-01 15:43:35.625 305 12501.90 75.70 55296.65 88888.00 2007-11-01 15:43:35.750 305 12501.90 75.72 55296.68 88888.00 2007-11-01 15:43:35.875 305 12501.95 75.70 55296.65 88888.00 2007-11-01 15:43:36.000 305 12502.00 75.70 55296.62 88888.00 2007-11-01 15:43:36.125 305 12502.02 75.70 55296.65 88888.00 2007-11-01 15:43:36.250 305 12501.98 75.67 55296.68 88888.00 2007-11-01 15:43:36.375 305 12501.95 75.67 55296.68 88888.00 2007-11-01 15:43:36.500 305 12501.90 75.72 55296.65 88888.00 2007-11-01 15:43:36.625 305 12501.95 75.70 55296.65 88888.00 2007-11-01 15:43:36.750 305 12501.98 75.72 55296.62 88888.00 2007-11-01 15:43:36.875 305 12501.95 75.72 55296.62 88888.00 2007-11-01 15:43:37.000 305 12501.92 75.75 55296.62 88888.00 2007-11-01 15:43:37.125 305 12502.00 75.75 55296.65 88888.00 2007-11-01 15:43:37.250 305 12502.00 75.75 55296.62 88888.00 2007-11-01 15:43:37.375 305 12502.02 75.75 55296.60 88888.00 2007-11-01 15:43:37.500 305 12501.98 75.72 55296.60 88888.00 2007-11-01 15:43:37.625 305 12501.95 75.72 55296.60 88888.00 2007-11-01 15:43:37.750 305 12502.00 75.75 55296.57 88888.00 2007-11-01 15:43:37.875 305 12502.02 75.78 55296.60 88888.00 2007-11-01 15:43:38.000 305 12502.00 75.75 55296.57 88888.00 2007-11-01 15:43:38.125 305 12502.00 75.72 55296.60 88888.00 2007-11-01 15:43:38.250 305 12501.98 75.72 55296.57 88888.00 2007-11-01 15:43:38.375 305 12502.00 75.75 55296.57 88888.00 2007-11-01 15:43:38.500 305 12501.95 75.75 55296.60 88888.00 2007-11-01 15:43:38.625 305 12501.98 75.72 55296.60 88888.00 2007-11-01 15:43:38.750 305 12501.98 75.72 55296.60 88888.00 2007-11-01 15:43:38.875 305 12501.98 75.72 55296.62 88888.00 2007-11-01 15:43:39.000 305 12502.00 75.72 55296.62 88888.00 2007-11-01 15:43:39.125 305 12502.02 75.75 55296.62 88888.00 2007-11-01 15:43:39.250 305 12502.00 75.72 55296.60 88888.00 2007-11-01 15:43:39.375 305 12502.00 75.72 55296.60 88888.00 2007-11-01 15:43:39.500 305 12502.02 75.72 55296.62 88888.00 2007-11-01 15:43:39.625 305 12502.02 75.78 55296.62 88888.00 2007-11-01 15:43:39.750 305 12502.00 75.75 55296.62 88888.00 2007-11-01 15:43:39.875 305 12501.98 75.75 55296.60 88888.00 2007-11-01 15:43:40.000 305 12501.95 75.75 55296.62 88888.00 2007-11-01 15:43:40.125 305 12501.92 75.78 55296.62 88888.00 2007-11-01 15:43:40.250 305 12501.92 75.75 55296.62 88888.00 2007-11-01 15:43:40.375 305 12501.92 75.75 55296.62 88888.00 2007-11-01 15:43:40.500 305 12502.00 75.75 55296.65 88888.00 2007-11-01 15:43:40.625 305 12502.02 75.80 55296.65 88888.00 2007-11-01 15:43:40.750 305 12502.02 75.78 55296.62 88888.00 2007-11-01 15:43:40.875 305 12502.02 75.78 55296.62 88888.00 2007-11-01 15:43:41.000 305 12502.00 75.78 55296.60 88888.00 2007-11-01 15:43:41.125 305 12502.05 75.78 55296.65 88888.00 2007-11-01 15:43:41.250 305 12502.05 75.78 55296.62 88888.00 2007-11-01 15:43:41.375 305 12502.10 75.78 55296.60 88888.00 2007-11-01 15:43:41.500 305 12502.08 75.78 55296.62 88888.00 2007-11-01 15:43:41.625 305 12502.05 75.78 55296.60 88888.00 2007-11-01 15:43:41.750 305 12502.00 75.78 55296.60 88888.00 2007-11-01 15:43:41.875 305 12501.98 75.80 55296.62 88888.00 2007-11-01 15:43:42.000 305 12502.00 75.80 55296.62 88888.00 2007-11-01 15:43:42.125 305 12501.98 75.78 55296.62 88888.00 2007-11-01 15:43:42.250 305 12501.98 75.78 55296.65 88888.00 2007-11-01 15:43:42.375 305 12502.02 75.80 55296.62 88888.00 2007-11-01 15:43:42.500 305 12502.02 75.80 55296.60 88888.00 2007-11-01 15:43:42.625 305 12502.02 75.83 55296.57 88888.00 2007-11-01 15:43:42.750 305 12502.00 75.80 55296.60 88888.00 2007-11-01 15:43:42.875 305 12501.95 75.80 55296.60 88888.00 2007-11-01 15:43:43.000 305 12501.92 75.78 55296.60 88888.00 2007-11-01 15:43:43.125 305 12501.98 75.78 55296.60 88888.00 2007-11-01 15:43:43.250 305 12502.00 75.83 55296.62 88888.00 2007-11-01 15:43:43.375 305 12502.02 75.85 55296.65 88888.00 2007-11-01 15:43:43.500 305 12502.00 75.83 55296.65 88888.00 2007-11-01 15:43:43.625 305 12502.00 75.83 55296.65 88888.00 2007-11-01 15:43:43.750 305 12502.08 75.85 55296.62 88888.00 2007-11-01 15:43:43.875 305 12502.08 75.85 55296.62 88888.00 2007-11-01 15:43:44.000 305 12502.00 75.83 55296.62 88888.00 2007-11-01 15:43:44.125 305 12501.98 75.83 55296.62 88888.00 2007-11-01 15:43:44.250 305 12501.95 75.83 55296.60 88888.00 2007-11-01 15:43:44.375 305 12502.05 75.83 55296.57 88888.00 2007-11-01 15:43:44.500 305 12502.02 75.85 55296.62 88888.00 2007-11-01 15:43:44.625 305 12501.98 75.88 55296.62 88888.00 2007-11-01 15:43:44.750 305 12501.98 75.85 55296.62 88888.00 2007-11-01 15:43:44.875 305 12502.00 75.85 55296.60 88888.00 2007-11-01 15:43:45.000 305 12502.10 75.88 55296.60 88888.00 2007-11-01 15:43:45.125 305 12502.08 75.88 55296.62 88888.00 2007-11-01 15:43:45.250 305 12502.05 75.83 55296.62 88888.00 2007-11-01 15:43:45.375 305 12502.08 75.85 55296.60 88888.00 2007-11-01 15:43:45.500 305 12502.08 75.85 55296.60 88888.00 2007-11-01 15:43:45.625 305 12502.10 75.88 55296.62 88888.00 2007-11-01 15:43:45.750 305 12502.10 75.88 55296.60 88888.00 2007-11-01 15:43:45.875 305 12502.05 75.85 55296.60 88888.00 2007-11-01 15:43:46.000 305 12502.02 75.85 55296.60 88888.00 2007-11-01 15:43:46.125 305 12502.12 75.85 55296.60 88888.00 2007-11-01 15:43:46.250 305 12502.12 75.88 55296.65 88888.00 2007-11-01 15:43:46.375 305 12502.08 75.88 55296.62 88888.00 2007-11-01 15:43:46.500 305 12502.02 75.88 55296.62 88888.00 2007-11-01 15:43:46.625 305 12502.02 75.90 55296.62 88888.00 2007-11-01 15:43:46.750 305 12502.05 75.90 55296.60 88888.00 2007-11-01 15:43:46.875 305 12502.08 75.90 55296.60 88888.00 2007-11-01 15:43:47.000 305 12502.08 75.88 55296.60 88888.00 2007-11-01 15:43:47.125 305 12502.05 75.88 55296.57 88888.00 2007-11-01 15:43:47.250 305 12502.02 75.88 55296.57 88888.00 2007-11-01 15:43:47.375 305 12502.08 75.88 55296.57 88888.00 2007-11-01 15:43:47.500 305 12502.12 75.90 55296.57 88888.00 2007-11-01 15:43:47.625 305 12502.08 75.90 55296.57 88888.00 2007-11-01 15:43:47.750 305 12502.00 75.92 55296.57 88888.00 2007-11-01 15:43:47.875 305 12502.02 75.90 55296.57 88888.00 2007-11-01 15:43:48.000 305 12502.12 75.88 55296.57 88888.00 2007-11-01 15:43:48.125 305 12502.17 75.90 55296.60 88888.00 2007-11-01 15:43:48.250 305 12502.17 75.90 55296.60 88888.00 2007-11-01 15:43:48.375 305 12502.23 75.92 55296.60 88888.00 2007-11-01 15:43:48.500 305 12502.17 75.95 55296.60 88888.00 2007-11-01 15:43:48.625 305 12502.20 75.92 55296.60 88888.00 2007-11-01 15:43:48.750 305 12502.27 75.90 55296.60 88888.00 2007-11-01 15:43:48.875 305 12502.27 75.92 55296.60 88888.00 2007-11-01 15:43:49.000 305 12502.25 75.92 55296.60 88888.00 2007-11-01 15:43:49.125 305 12502.27 75.92 55296.60 88888.00 2007-11-01 15:43:49.250 305 12502.27 75.92 55296.57 88888.00 2007-11-01 15:43:49.375 305 12502.25 75.92 55296.55 88888.00 2007-11-01 15:43:49.500 305 12502.23 75.92 55296.57 88888.00 2007-11-01 15:43:49.625 305 12502.17 75.92 55296.60 88888.00 2007-11-01 15:43:49.750 305 12502.20 75.90 55296.60 88888.00 2007-11-01 15:43:49.875 305 12502.20 75.92 55296.60 88888.00 2007-11-01 15:43:50.000 305 12502.20 75.95 55296.57 88888.00 2007-11-01 15:43:50.125 305 12502.20 75.95 55296.57 88888.00 2007-11-01 15:43:50.250 305 12502.20 75.95 55296.57 88888.00 2007-11-01 15:43:50.375 305 12502.23 75.95 55296.55 88888.00 2007-11-01 15:43:50.500 305 12502.20 75.97 55296.60 88888.00 2007-11-01 15:43:50.625 305 12502.25 75.97 55296.55 88888.00 2007-11-01 15:43:50.750 305 12502.25 75.97 55296.53 88888.00 2007-11-01 15:43:50.875 305 12502.25 75.95 55296.55 88888.00 2007-11-01 15:43:51.000 305 12502.27 75.95 55296.55 88888.00 2007-11-01 15:43:51.125 305 12502.25 75.97 55296.55 88888.00 2007-11-01 15:43:51.250 305 12502.27 75.97 55296.55 88888.00 2007-11-01 15:43:51.375 305 12502.30 76.00 55296.57 88888.00 2007-11-01 15:43:51.500 305 12502.30 76.00 55296.57 88888.00 2007-11-01 15:43:51.625 305 12502.30 76.00 55296.55 88888.00 2007-11-01 15:43:51.750 305 12502.25 76.00 55296.55 88888.00 2007-11-01 15:43:51.875 305 12502.25 75.97 55296.55 88888.00 2007-11-01 15:43:52.000 305 12502.20 75.95 55296.55 88888.00 2007-11-01 15:43:52.125 305 12502.17 75.97 55296.55 88888.00 2007-11-01 15:43:52.250 305 12502.20 75.97 55296.57 88888.00 2007-11-01 15:43:52.375 305 12502.27 76.00 55296.57 88888.00 2007-11-01 15:43:52.500 305 12502.30 76.00 55296.60 88888.00 2007-11-01 15:43:52.625 305 12502.27 75.97 55296.57 88888.00 2007-11-01 15:43:52.750 305 12502.25 75.97 55296.57 88888.00 2007-11-01 15:43:52.875 305 12502.20 76.00 55296.60 88888.00 2007-11-01 15:43:53.000 305 12502.17 76.00 55296.60 88888.00 2007-11-01 15:43:53.125 305 12502.15 76.00 55296.60 88888.00 2007-11-01 15:43:53.250 305 12502.15 76.03 55296.57 88888.00 2007-11-01 15:43:53.375 305 12502.17 76.03 55296.57 88888.00 2007-11-01 15:43:53.500 305 12502.17 76.03 55296.55 88888.00 2007-11-01 15:43:53.625 305 12502.12 76.03 55296.55 88888.00 2007-11-01 15:43:53.750 305 12502.15 76.05 55296.55 88888.00 2007-11-01 15:43:53.875 305 12502.17 76.05 55296.55 88888.00 2007-11-01 15:43:54.000 305 12502.12 76.05 55296.55 88888.00 2007-11-01 15:43:54.125 305 12502.12 76.03 55296.55 88888.00 2007-11-01 15:43:54.250 305 12502.12 76.03 55296.57 88888.00 2007-11-01 15:43:54.375 305 12502.17 76.03 55296.55 88888.00 2007-11-01 15:43:54.500 305 12502.25 76.00 55296.53 88888.00 2007-11-01 15:43:54.625 305 12502.30 76.03 55296.53 88888.00 2007-11-01 15:43:54.750 305 12502.33 76.00 55296.53 88888.00 2007-11-01 15:43:54.875 305 12502.30 76.00 55296.55 88888.00 2007-11-01 15:43:55.000 305 12502.23 76.03 55296.55 88888.00 2007-11-01 15:43:55.125 305 12502.23 76.03 55296.55 88888.00 2007-11-01 15:43:55.250 305 12502.23 76.03 55296.53 88888.00 2007-11-01 15:43:55.375 305 12502.27 76.03 55296.53 88888.00 2007-11-01 15:43:55.500 305 12502.20 76.05 55296.53 88888.00 2007-11-01 15:43:55.625 305 12502.17 76.05 55296.55 88888.00 2007-11-01 15:43:55.750 305 12502.17 76.05 55296.55 88888.00 2007-11-01 15:43:55.875 305 12502.20 76.03 55296.55 88888.00 2007-11-01 15:43:56.000 305 12502.25 76.05 55296.50 88888.00 2007-11-01 15:43:56.125 305 12502.25 76.05 55296.50 88888.00 2007-11-01 15:43:56.250 305 12502.20 76.03 55296.55 88888.00 2007-11-01 15:43:56.375 305 12502.25 76.05 55296.53 88888.00 2007-11-01 15:43:56.500 305 12502.27 76.05 55296.53 88888.00 2007-11-01 15:43:56.625 305 12502.27 76.05 55296.53 88888.00 2007-11-01 15:43:56.750 305 12502.25 76.05 55296.50 88888.00 2007-11-01 15:43:56.875 305 12502.25 76.08 55296.55 88888.00 2007-11-01 15:43:57.000 305 12502.27 76.08 55296.53 88888.00 2007-11-01 15:43:57.125 305 12502.27 76.08 55296.55 88888.00 2007-11-01 15:43:57.250 305 12502.27 76.05 55296.57 88888.00 2007-11-01 15:43:57.375 305 12502.27 76.08 55296.57 88888.00 2007-11-01 15:43:57.500 305 12502.25 76.08 55296.57 88888.00 2007-11-01 15:43:57.625 305 12502.25 76.08 55296.57 88888.00 2007-11-01 15:43:57.750 305 12502.30 76.05 55296.55 88888.00 2007-11-01 15:43:57.875 305 12502.27 76.05 55296.55 88888.00 2007-11-01 15:43:58.000 305 12502.25 76.05 55296.53 88888.00 2007-11-01 15:43:58.125 305 12502.25 76.05 55296.55 88888.00 2007-11-01 15:43:58.250 305 12502.15 76.03 55296.55 88888.00 2007-11-01 15:43:58.375 305 12502.15 76.08 55296.55 88888.00 2007-11-01 15:43:58.500 305 12502.20 76.08 55296.55 88888.00 2007-11-01 15:43:58.625 305 12502.23 76.10 55296.55 88888.00 2007-11-01 15:43:58.750 305 12502.17 76.08 55296.55 88888.00 2007-11-01 15:43:58.875 305 12502.20 76.08 55296.55 88888.00 2007-11-01 15:43:59.000 305 12502.23 76.08 55296.53 88888.00 2007-11-01 15:43:59.125 305 12502.27 76.08 55296.53 88888.00 2007-11-01 15:43:59.250 305 12502.30 76.08 55296.53 88888.00 2007-11-01 15:43:59.375 305 12502.27 76.10 55296.55 88888.00 2007-11-01 15:43:59.500 305 12502.25 76.08 55296.57 88888.00 2007-11-01 15:43:59.625 305 12502.27 76.08 55296.57 88888.00 2007-11-01 15:43:59.750 305 12502.25 76.10 55296.57 88888.00 2007-11-01 15:43:59.875 305 12502.25 76.10 55296.57 88888.00 2007-11-01 15:44:00.000 305 12502.20 76.10 55296.57 88888.00 2007-11-01 15:44:00.125 305 12502.25 76.10 55296.57 88888.00 2007-11-01 15:44:00.250 305 12502.23 76.08 55296.57 88888.00 2007-11-01 15:44:00.375 305 12502.27 76.10 55296.55 88888.00 2007-11-01 15:44:00.500 305 12502.25 76.10 55296.55 88888.00 2007-11-01 15:44:00.625 305 12502.20 76.10 55296.57 88888.00 2007-11-01 15:44:00.750 305 12502.23 76.10 55296.57 88888.00 2007-11-01 15:44:00.875 305 12502.30 76.08 55296.57 88888.00 2007-11-01 15:44:01.000 305 12502.27 76.08 55296.55 88888.00 2007-11-01 15:44:01.125 305 12502.27 76.10 55296.55 88888.00 2007-11-01 15:44:01.250 305 12502.25 76.05 55296.57 88888.00 2007-11-01 15:44:01.375 305 12502.25 76.05 55296.57 88888.00 2007-11-01 15:44:01.500 305 12502.25 76.10 55296.55 88888.00 2007-11-01 15:44:01.625 305 12502.27 76.12 55296.55 88888.00 2007-11-01 15:44:01.750 305 12502.27 76.10 55296.57 88888.00 2007-11-01 15:44:01.875 305 12502.23 76.08 55296.57 88888.00 2007-11-01 15:44:02.000 305 12502.25 76.08 55296.57 88888.00 2007-11-01 15:44:02.125 305 12502.27 76.10 55296.60 88888.00 2007-11-01 15:44:02.250 305 12502.25 76.05 55296.60 88888.00 2007-11-01 15:44:02.375 305 12502.27 76.05 55296.57 88888.00 2007-11-01 15:44:02.500 305 12502.23 76.08 55296.57 88888.00 2007-11-01 15:44:02.625 305 12502.25 76.08 55296.57 88888.00 2007-11-01 15:44:02.750 305 12502.25 76.08 55296.57 88888.00 2007-11-01 15:44:02.875 305 12502.25 76.12 55296.55 88888.00 2007-11-01 15:44:03.000 305 12502.23 76.12 55296.60 88888.00 2007-11-01 15:44:03.125 305 12502.25 76.12 55296.60 88888.00 2007-11-01 15:44:03.250 305 12502.27 76.10 55296.60 88888.00 2007-11-01 15:44:03.375 305 12502.23 76.08 55296.55 88888.00 2007-11-01 15:44:03.500 305 12502.20 76.10 55296.55 88888.00 2007-11-01 15:44:03.625 305 12502.17 76.08 55296.55 88888.00 2007-11-01 15:44:03.750 305 12502.17 76.08 55296.57 88888.00 2007-11-01 15:44:03.875 305 12502.23 76.10 55296.57 88888.00 2007-11-01 15:44:04.000 305 12502.23 76.10 55296.57 88888.00 2007-11-01 15:44:04.125 305 12502.17 76.10 55296.57 88888.00 2007-11-01 15:44:04.250 305 12502.17 76.08 55296.60 88888.00 2007-11-01 15:44:04.375 305 12502.25 76.10 55296.60 88888.00 2007-11-01 15:44:04.500 305 12502.23 76.10 55296.60 88888.00 2007-11-01 15:44:04.625 305 12502.20 76.10 55296.60 88888.00 2007-11-01 15:44:04.750 305 12502.23 76.10 55296.60 88888.00 2007-11-01 15:44:04.875 305 12502.17 76.08 55296.60 88888.00 2007-11-01 15:44:05.000 305 12502.15 76.10 55296.60 88888.00 2007-11-01 15:44:05.125 305 12502.17 76.08 55296.60 88888.00 2007-11-01 15:44:05.250 305 12502.17 76.10 55296.60 88888.00 2007-11-01 15:44:05.375 305 12502.17 76.08 55296.62 88888.00 2007-11-01 15:44:05.500 305 12502.15 76.08 55296.62 88888.00 2007-11-01 15:44:05.625 305 12502.17 76.10 55296.60 88888.00 2007-11-01 15:44:05.750 305 12502.23 76.08 55296.62 88888.00 2007-11-01 15:44:05.875 305 12502.23 76.08 55296.60 88888.00 2007-11-01 15:44:06.000 305 12502.23 76.08 55296.60 88888.00 2007-11-01 15:44:06.125 305 12502.25 76.08 55296.62 88888.00 2007-11-01 15:44:06.250 305 12502.23 76.03 55296.62 88888.00 2007-11-01 15:44:06.375 305 12502.20 76.03 55296.60 88888.00 2007-11-01 15:44:06.500 305 12502.20 76.05 55296.60 88888.00 2007-11-01 15:44:06.625 305 12502.17 76.05 55296.57 88888.00 2007-11-01 15:44:06.750 305 12502.15 76.08 55296.60 88888.00 2007-11-01 15:44:06.875 305 12502.17 76.08 55296.57 88888.00 2007-11-01 15:44:07.000 305 12502.23 76.08 55296.60 88888.00 2007-11-01 15:44:07.125 305 12502.20 76.08 55296.62 88888.00 2007-11-01 15:44:07.250 305 12502.20 76.08 55296.62 88888.00 2007-11-01 15:44:07.375 305 12502.17 76.08 55296.62 88888.00 2007-11-01 15:44:07.500 305 12502.17 76.08 55296.62 88888.00 2007-11-01 15:44:07.625 305 12502.20 76.05 55296.62 88888.00 2007-11-01 15:44:07.750 305 12502.17 76.05 55296.62 88888.00 2007-11-01 15:44:07.875 305 12502.10 76.05 55296.60 88888.00 2007-11-01 15:44:08.000 305 12502.05 76.05 55296.60 88888.00 2007-11-01 15:44:08.125 305 12502.05 76.08 55296.60 88888.00 2007-11-01 15:44:08.250 305 12502.08 76.08 55296.57 88888.00 2007-11-01 15:44:08.375 305 12502.02 76.10 55296.62 88888.00 2007-11-01 15:44:08.500 305 12502.00 76.08 55296.62 88888.00 2007-11-01 15:44:08.625 305 12502.00 76.08 55296.65 88888.00 2007-11-01 15:44:08.750 305 12502.02 76.08 55296.62 88888.00 2007-11-01 15:44:08.875 305 12502.02 76.10 55296.62 88888.00 2007-11-01 15:44:09.000 305 12502.02 76.08 55296.62 88888.00 2007-11-01 15:44:09.125 305 12502.02 76.10 55296.62 88888.00 2007-11-01 15:44:09.250 305 12501.98 76.08 55296.60 88888.00 2007-11-01 15:44:09.375 305 12502.05 76.05 55296.62 88888.00 2007-11-01 15:44:09.500 305 12502.10 76.05 55296.62 88888.00 2007-11-01 15:44:09.625 305 12502.10 76.08 55296.62 88888.00 2007-11-01 15:44:09.750 305 12502.08 76.08 55296.62 88888.00 2007-11-01 15:44:09.875 305 12502.05 76.10 55296.65 88888.00 2007-11-01 15:44:10.000 305 12502.05 76.10 55296.62 88888.00 2007-11-01 15:44:10.125 305 12502.02 76.10 55296.62 88888.00 2007-11-01 15:44:10.250 305 12502.00 76.08 55296.62 88888.00 2007-11-01 15:44:10.375 305 12502.02 76.08 55296.65 88888.00 2007-11-01 15:44:10.500 305 12502.02 76.08 55296.65 88888.00 2007-11-01 15:44:10.625 305 12502.05 76.05 55296.65 88888.00 2007-11-01 15:44:10.750 305 12502.08 76.08 55296.65 88888.00 2007-11-01 15:44:10.875 305 12502.12 76.05 55296.62 88888.00 2007-11-01 15:44:11.000 305 12502.10 76.08 55296.65 88888.00 2007-11-01 15:44:11.125 305 12502.10 76.08 55296.65 88888.00 2007-11-01 15:44:11.250 305 12502.08 76.05 55296.62 88888.00 2007-11-01 15:44:11.375 305 12502.02 76.08 55296.65 88888.00 2007-11-01 15:44:11.500 305 12501.98 76.08 55296.68 88888.00 2007-11-01 15:44:11.625 305 12502.00 76.08 55296.65 88888.00 2007-11-01 15:44:11.750 305 12502.00 76.08 55296.62 88888.00 2007-11-01 15:44:11.875 305 12502.00 76.08 55296.65 88888.00 2007-11-01 15:44:12.000 305 12502.02 76.05 55296.62 88888.00 2007-11-01 15:44:12.125 305 12502.05 76.05 55296.60 88888.00 2007-11-01 15:44:12.250 305 12502.05 76.08 55296.62 88888.00 2007-11-01 15:44:12.375 305 12502.02 76.10 55296.65 88888.00 2007-11-01 15:44:12.500 305 12502.00 76.10 55296.65 88888.00 2007-11-01 15:44:12.625 305 12501.98 76.08 55296.65 88888.00 2007-11-01 15:44:12.750 305 12502.00 76.08 55296.60 88888.00 2007-11-01 15:44:12.875 305 12501.98 76.08 55296.60 88888.00 2007-11-01 15:44:13.000 305 12501.92 76.08 55296.62 88888.00 2007-11-01 15:44:13.125 305 12501.92 76.10 55296.65 88888.00 2007-11-01 15:44:13.250 305 12501.95 76.08 55296.65 88888.00 2007-11-01 15:44:13.375 305 12502.00 76.10 55296.65 88888.00 2007-11-01 15:44:13.500 305 12501.98 76.05 55296.65 88888.00 2007-11-01 15:44:13.625 305 12501.95 76.08 55296.62 88888.00 2007-11-01 15:44:13.750 305 12501.95 76.08 55296.65 88888.00 2007-11-01 15:44:13.875 305 12501.98 76.08 55296.65 88888.00 2007-11-01 15:44:14.000 305 12502.00 76.10 55296.65 88888.00 2007-11-01 15:44:14.125 305 12502.02 76.08 55296.65 88888.00 2007-11-01 15:44:14.250 305 12501.98 76.05 55296.68 88888.00 2007-11-01 15:44:14.375 305 12502.00 76.08 55296.62 88888.00 2007-11-01 15:44:14.500 305 12502.00 76.08 55296.62 88888.00 2007-11-01 15:44:14.625 305 12501.98 76.10 55296.65 88888.00 2007-11-01 15:44:14.750 305 12502.00 76.08 55296.68 88888.00 2007-11-01 15:44:14.875 305 12502.05 76.10 55296.65 88888.00 2007-11-01 15:44:15.000 305 12502.05 76.10 55296.62 88888.00 2007-11-01 15:44:15.125 305 12502.05 76.10 55296.65 88888.00 2007-11-01 15:44:15.250 305 12502.00 76.10 55296.62 88888.00 2007-11-01 15:44:15.375 305 12501.95 76.10 55296.62 88888.00 2007-11-01 15:44:15.500 305 12501.92 76.10 55296.65 88888.00 2007-11-01 15:44:15.625 305 12501.95 76.12 55296.68 88888.00 2007-11-01 15:44:15.750 305 12501.98 76.12 55296.68 88888.00 2007-11-01 15:44:15.875 305 12501.95 76.12 55296.68 88888.00 2007-11-01 15:44:16.000 305 12501.95 76.10 55296.65 88888.00 2007-11-01 15:44:16.125 305 12501.95 76.10 55296.65 88888.00 2007-11-01 15:44:16.250 305 12501.92 76.10 55296.68 88888.00 2007-11-01 15:44:16.375 305 12501.88 76.10 55296.68 88888.00 2007-11-01 15:44:16.500 305 12501.85 76.12 55296.65 88888.00 2007-11-01 15:44:16.625 305 12501.85 76.10 55296.65 88888.00 2007-11-01 15:44:16.750 305 12501.90 76.12 55296.68 88888.00 2007-11-01 15:44:16.875 305 12501.88 76.15 55296.70 88888.00 2007-11-01 15:44:17.000 305 12501.88 76.12 55296.68 88888.00 2007-11-01 15:44:17.125 305 12501.92 76.12 55296.68 88888.00 2007-11-01 15:44:17.250 305 12501.92 76.12 55296.70 88888.00 2007-11-01 15:44:17.375 305 12501.92 76.15 55296.70 88888.00 2007-11-01 15:44:17.500 305 12501.90 76.15 55296.72 88888.00 2007-11-01 15:44:17.625 305 12501.92 76.12 55296.72 88888.00 2007-11-01 15:44:17.750 305 12501.90 76.15 55296.68 88888.00 2007-11-01 15:44:17.875 305 12501.92 76.12 55296.68 88888.00 2007-11-01 15:44:18.000 305 12501.92 76.12 55296.70 88888.00 2007-11-01 15:44:18.125 305 12501.90 76.12 55296.70 88888.00 2007-11-01 15:44:18.250 305 12501.92 76.12 55296.72 88888.00 2007-11-01 15:44:18.375 305 12501.95 76.10 55296.72 88888.00 2007-11-01 15:44:18.500 305 12501.98 76.12 55296.72 88888.00 2007-11-01 15:44:18.625 305 12501.88 76.15 55296.70 88888.00 2007-11-01 15:44:18.750 305 12501.90 76.12 55296.70 88888.00 2007-11-01 15:44:18.875 305 12501.92 76.12 55296.70 88888.00 2007-11-01 15:44:19.000 305 12502.00 76.15 55296.72 88888.00 2007-11-01 15:44:19.125 305 12501.95 76.15 55296.72 88888.00 2007-11-01 15:44:19.250 305 12501.95 76.15 55296.72 88888.00 2007-11-01 15:44:19.375 305 12501.92 76.15 55296.72 88888.00 2007-11-01 15:44:19.500 305 12501.90 76.15 55296.75 88888.00 2007-11-01 15:44:19.625 305 12501.95 76.17 55296.75 88888.00 2007-11-01 15:44:19.750 305 12501.92 76.17 55296.72 88888.00 2007-11-01 15:44:19.875 305 12501.92 76.17 55296.70 88888.00 2007-11-01 15:44:20.000 305 12501.98 76.15 55296.70 88888.00 2007-11-01 15:44:20.125 305 12501.98 76.15 55296.70 88888.00 2007-11-01 15:44:20.250 305 12501.95 76.15 55296.70 88888.00 2007-11-01 15:44:20.375 305 12501.98 76.15 55296.72 88888.00 2007-11-01 15:44:20.500 305 12501.92 76.15 55296.72 88888.00 2007-11-01 15:44:20.625 305 12501.90 76.20 55296.72 88888.00 2007-11-01 15:44:20.750 305 12501.90 76.17 55296.75 88888.00 2007-11-01 15:44:20.875 305 12501.92 76.20 55296.75 88888.00 2007-11-01 15:44:21.000 305 12501.90 76.20 55296.72 88888.00 2007-11-01 15:44:21.125 305 12501.80 76.20 55296.72 88888.00 2007-11-01 15:44:21.250 305 12501.80 76.17 55296.72 88888.00 2007-11-01 15:44:21.375 305 12501.88 76.20 55296.72 88888.00 2007-11-01 15:44:21.500 305 12501.85 76.17 55296.72 88888.00 2007-11-01 15:44:21.625 305 12501.88 76.20 55296.70 88888.00 2007-11-01 15:44:21.750 305 12501.90 76.20 55296.72 88888.00 2007-11-01 15:44:21.875 305 12501.88 76.20 55296.75 88888.00 2007-11-01 15:44:22.000 305 12501.85 76.22 55296.72 88888.00 2007-11-01 15:44:22.125 305 12501.85 76.25 55296.72 88888.00 2007-11-01 15:44:22.250 305 12501.85 76.22 55296.75 88888.00 2007-11-01 15:44:22.375 305 12501.92 76.22 55296.75 88888.00 2007-11-01 15:44:22.500 305 12501.90 76.22 55296.72 88888.00 2007-11-01 15:44:22.625 305 12501.88 76.25 55296.72 88888.00 2007-11-01 15:44:22.750 305 12501.88 76.25 55296.75 88888.00 2007-11-01 15:44:22.875 305 12501.85 76.25 55296.75 88888.00 2007-11-01 15:44:23.000 305 12501.88 76.25 55296.72 88888.00 2007-11-01 15:44:23.125 305 12501.88 76.25 55296.75 88888.00 2007-11-01 15:44:23.250 305 12501.83 76.22 55296.75 88888.00 2007-11-01 15:44:23.375 305 12501.77 76.28 55296.72 88888.00 2007-11-01 15:44:23.500 305 12501.77 76.25 55296.72 88888.00 2007-11-01 15:44:23.625 305 12501.77 76.25 55296.72 88888.00 2007-11-01 15:44:23.750 305 12501.75 76.28 55296.75 88888.00 2007-11-01 15:44:23.875 305 12501.77 76.28 55296.75 88888.00 2007-11-01 15:44:24.000 305 12501.75 76.30 55296.72 88888.00 2007-11-01 15:44:24.125 305 12501.73 76.28 55296.75 88888.00 2007-11-01 15:44:24.250 305 12501.73 76.25 55296.75 88888.00 2007-11-01 15:44:24.375 305 12501.77 76.28 55296.72 88888.00 2007-11-01 15:44:24.500 305 12501.77 76.30 55296.72 88888.00 2007-11-01 15:44:24.625 305 12501.75 76.30 55296.75 88888.00 2007-11-01 15:44:24.750 305 12501.70 76.30 55296.75 88888.00 2007-11-01 15:44:24.875 305 12501.75 76.28 55296.70 88888.00 2007-11-01 15:44:25.000 305 12501.77 76.30 55296.70 88888.00 2007-11-01 15:44:25.125 305 12501.77 76.28 55296.72 88888.00 2007-11-01 15:44:25.250 305 12501.73 76.30 55296.75 88888.00 2007-11-01 15:44:25.375 305 12501.75 76.30 55296.75 88888.00 2007-11-01 15:44:25.500 305 12501.75 76.30 55296.75 88888.00 2007-11-01 15:44:25.625 305 12501.75 76.28 55296.75 88888.00 2007-11-01 15:44:25.750 305 12501.75 76.30 55296.75 88888.00 2007-11-01 15:44:25.875 305 12501.75 76.30 55296.78 88888.00 2007-11-01 15:44:26.000 305 12501.77 76.28 55296.75 88888.00 2007-11-01 15:44:26.125 305 12501.73 76.30 55296.80 88888.00 2007-11-01 15:44:26.250 305 12501.70 76.33 55296.78 88888.00 2007-11-01 15:44:26.375 305 12501.75 76.35 55296.78 88888.00 2007-11-01 15:44:26.500 305 12501.73 76.35 55296.75 88888.00 2007-11-01 15:44:26.625 305 12501.67 76.33 55296.78 88888.00 2007-11-01 15:44:26.750 305 12501.70 76.35 55296.78 88888.00 2007-11-01 15:44:26.875 305 12501.73 76.35 55296.78 88888.00 2007-11-01 15:44:27.000 305 12501.73 76.35 55296.75 88888.00 2007-11-01 15:44:27.125 305 12501.70 76.33 55296.75 88888.00 2007-11-01 15:44:27.250 305 12501.62 76.33 55296.78 88888.00 2007-11-01 15:44:27.375 305 12501.67 76.35 55296.80 88888.00 2007-11-01 15:44:27.500 305 12501.75 76.40 55296.78 88888.00 2007-11-01 15:44:27.625 305 12501.77 76.38 55296.75 88888.00 2007-11-01 15:44:27.750 305 12501.77 76.38 55296.75 88888.00 2007-11-01 15:44:27.875 305 12501.73 76.35 55296.78 88888.00 2007-11-01 15:44:28.000 305 12501.70 76.40 55296.78 88888.00 2007-11-01 15:44:28.125 305 12501.70 76.38 55296.75 88888.00 2007-11-01 15:44:28.250 305 12501.70 76.38 55296.75 88888.00 2007-11-01 15:44:28.375 305 12501.70 76.40 55296.75 88888.00 2007-11-01 15:44:28.500 305 12501.70 76.40 55296.75 88888.00 2007-11-01 15:44:28.625 305 12501.67 76.38 55296.75 88888.00 2007-11-01 15:44:28.750 305 12501.65 76.38 55296.75 88888.00 2007-11-01 15:44:28.875 305 12501.65 76.38 55296.75 88888.00 2007-11-01 15:44:29.000 305 12501.67 76.42 55296.75 88888.00 2007-11-01 15:44:29.125 305 12501.65 76.42 55296.78 88888.00 2007-11-01 15:44:29.250 305 12501.65 76.40 55296.78 88888.00 2007-11-01 15:44:29.375 305 12501.65 76.42 55296.78 88888.00 2007-11-01 15:44:29.500 305 12501.70 76.40 55296.75 88888.00 2007-11-01 15:44:29.625 305 12501.70 76.40 55296.78 88888.00 2007-11-01 15:44:29.750 305 12501.65 76.42 55296.78 88888.00 2007-11-01 15:44:29.875 305 12501.70 76.42 55296.78 88888.00 2007-11-01 15:44:30.000 305 12501.73 76.42 55296.78 88888.00 2007-11-01 15:44:30.125 305 12501.67 76.42 55296.78 88888.00 2007-11-01 15:44:30.250 305 12501.67 76.42 55296.78 88888.00 2007-11-01 15:44:30.375 305 12501.73 76.42 55296.80 88888.00 2007-11-01 15:44:30.500 305 12501.70 76.40 55296.78 88888.00 2007-11-01 15:44:30.625 305 12501.67 76.40 55296.78 88888.00 2007-11-01 15:44:30.750 305 12501.70 76.42 55296.80 88888.00 2007-11-01 15:44:30.875 305 12501.70 76.40 55296.80 88888.00 2007-11-01 15:44:31.000 305 12501.70 76.42 55296.78 88888.00 2007-11-01 15:44:31.125 305 12501.62 76.40 55296.75 88888.00 2007-11-01 15:44:31.250 305 12501.55 76.40 55296.78 88888.00 2007-11-01 15:44:31.375 305 12501.55 76.45 55296.75 88888.00 2007-11-01 15:44:31.500 305 12501.55 76.45 55296.78 88888.00 2007-11-01 15:44:31.625 305 12501.62 76.42 55296.75 88888.00 2007-11-01 15:44:31.750 305 12501.62 76.42 55296.78 88888.00 2007-11-01 15:44:31.875 305 12501.62 76.42 55296.80 88888.00 2007-11-01 15:44:32.000 305 12501.65 76.42 55296.78 88888.00 2007-11-01 15:44:32.125 305 12501.67 76.45 55296.78 88888.00 2007-11-01 15:44:32.250 305 12501.60 76.42 55296.80 88888.00 2007-11-01 15:44:32.375 305 12501.58 76.45 55296.80 88888.00 2007-11-01 15:44:32.500 305 12501.60 76.45 55296.80 88888.00 2007-11-01 15:44:32.625 305 12501.60 76.42 55296.80 88888.00 2007-11-01 15:44:32.750 305 12501.62 76.45 55296.80 88888.00 2007-11-01 15:44:32.875 305 12501.60 76.47 55296.78 88888.00 2007-11-01 15:44:33.000 305 12501.55 76.45 55296.78 88888.00 2007-11-01 15:44:33.125 305 12501.58 76.45 55296.80 88888.00 2007-11-01 15:44:33.250 305 12501.55 76.42 55296.82 88888.00 2007-11-01 15:44:33.375 305 12501.60 76.45 55296.80 88888.00 2007-11-01 15:44:33.500 305 12501.62 76.50 55296.82 88888.00 2007-11-01 15:44:33.625 305 12501.65 76.47 55296.82 88888.00 2007-11-01 15:44:33.750 305 12501.65 76.45 55296.80 88888.00 2007-11-01 15:44:33.875 305 12501.67 76.42 55296.82 88888.00 2007-11-01 15:44:34.000 305 12501.67 76.45 55296.82 88888.00 2007-11-01 15:44:34.125 305 12501.60 76.45 55296.80 88888.00 2007-11-01 15:44:34.250 305 12501.58 76.45 55296.82 88888.00 2007-11-01 15:44:34.375 305 12501.58 76.47 55296.80 88888.00 2007-11-01 15:44:34.500 305 12501.58 76.42 55296.80 88888.00 2007-11-01 15:44:34.625 305 12501.58 76.45 55296.80 88888.00 2007-11-01 15:44:34.750 305 12501.58 76.47 55296.80 88888.00 2007-11-01 15:44:34.875 305 12501.60 76.42 55296.78 88888.00 2007-11-01 15:44:35.000 305 12501.58 76.45 55296.78 88888.00 2007-11-01 15:44:35.125 305 12501.58 76.47 55296.80 88888.00 2007-11-01 15:44:35.250 305 12501.52 76.45 55296.82 88888.00 2007-11-01 15:44:35.375 305 12501.52 76.47 55296.85 88888.00 2007-11-01 15:44:35.500 305 12501.50 76.47 55296.82 88888.00 2007-11-01 15:44:35.625 305 12501.45 76.47 55296.82 88888.00 2007-11-01 15:44:35.750 305 12501.48 76.50 55296.82 88888.00 2007-11-01 15:44:35.875 305 12501.50 76.50 55296.80 88888.00 2007-11-01 15:44:36.000 305 12501.52 76.50 55296.80 88888.00 2007-11-01 15:44:36.125 305 12501.45 76.50 55296.80 88888.00 2007-11-01 15:44:36.250 305 12501.45 76.50 55296.80 88888.00 2007-11-01 15:44:36.375 305 12501.50 76.53 55296.80 88888.00 2007-11-01 15:44:36.500 305 12501.50 76.50 55296.78 88888.00 2007-11-01 15:44:36.625 305 12501.50 76.50 55296.78 88888.00 2007-11-01 15:44:36.750 305 12501.52 76.50 55296.78 88888.00 2007-11-01 15:44:36.875 305 12501.55 76.50 55296.78 88888.00 2007-11-01 15:44:37.000 305 12501.55 76.47 55296.80 88888.00 2007-11-01 15:44:37.125 305 12501.55 76.47 55296.78 88888.00 2007-11-01 15:44:37.250 305 12501.45 76.47 55296.80 88888.00 2007-11-01 15:44:37.375 305 12501.45 76.50 55296.82 88888.00 2007-11-01 15:44:37.500 305 12501.48 76.47 55296.80 88888.00 2007-11-01 15:44:37.625 305 12501.48 76.47 55296.80 88888.00 2007-11-01 15:44:37.750 305 12501.45 76.47 55296.82 88888.00 2007-11-01 15:44:37.875 305 12501.42 76.50 55296.82 88888.00 2007-11-01 15:44:38.000 305 12501.50 76.53 55296.82 88888.00 2007-11-01 15:44:38.125 305 12501.48 76.50 55296.82 88888.00 2007-11-01 15:44:38.250 305 12501.38 76.47 55296.82 88888.00 2007-11-01 15:44:38.375 305 12501.38 76.50 55296.82 88888.00 2007-11-01 15:44:38.500 305 12501.42 76.50 55296.80 88888.00 2007-11-01 15:44:38.625 305 12501.48 76.50 55296.82 88888.00 2007-11-01 15:44:38.750 305 12501.45 76.47 55296.80 88888.00 2007-11-01 15:44:38.875 305 12501.40 76.50 55296.80 88888.00 2007-11-01 15:44:39.000 305 12501.48 76.53 55296.80 88888.00 2007-11-01 15:44:39.125 305 12501.52 76.53 55296.78 88888.00 2007-11-01 15:44:39.250 305 12501.55 76.50 55296.78 88888.00 2007-11-01 15:44:39.375 305 12501.55 76.50 55296.78 88888.00 2007-11-01 15:44:39.500 305 12501.52 76.53 55296.78 88888.00 2007-11-01 15:44:39.625 305 12501.48 76.53 55296.80 88888.00 2007-11-01 15:44:39.750 305 12501.48 76.53 55296.78 88888.00 2007-11-01 15:44:39.875 305 12501.45 76.53 55296.78 88888.00 2007-11-01 15:44:40.000 305 12501.40 76.55 55296.78 88888.00 2007-11-01 15:44:40.125 305 12501.40 76.55 55296.78 88888.00 2007-11-01 15:44:40.250 305 12501.48 76.53 55296.80 88888.00 2007-11-01 15:44:40.375 305 12501.55 76.55 55296.78 88888.00 2007-11-01 15:44:40.500 305 12501.55 76.53 55296.78 88888.00 2007-11-01 15:44:40.625 305 12501.45 76.55 55296.78 88888.00 2007-11-01 15:44:40.750 305 12501.42 76.53 55296.78 88888.00 2007-11-01 15:44:40.875 305 12501.48 76.53 55296.80 88888.00 2007-11-01 15:44:41.000 305 12501.50 76.53 55296.80 88888.00 2007-11-01 15:44:41.125 305 12501.48 76.55 55296.80 88888.00 2007-11-01 15:44:41.250 305 12501.50 76.58 55296.80 88888.00 2007-11-01 15:44:41.375 305 12501.58 76.58 55296.80 88888.00 2007-11-01 15:44:41.500 305 12501.55 76.58 55296.80 88888.00 2007-11-01 15:44:41.625 305 12501.50 76.55 55296.80 88888.00 2007-11-01 15:44:41.750 305 12501.50 76.58 55296.78 88888.00 2007-11-01 15:44:41.875 305 12501.55 76.58 55296.80 88888.00 2007-11-01 15:44:42.000 305 12501.55 76.58 55296.78 88888.00 2007-11-01 15:44:42.125 305 12501.55 76.58 55296.78 88888.00 2007-11-01 15:44:42.250 305 12501.55 76.53 55296.78 88888.00 2007-11-01 15:44:42.375 305 12501.62 76.58 55296.78 88888.00 2007-11-01 15:44:42.500 305 12501.62 76.55 55296.78 88888.00 2007-11-01 15:44:42.625 305 12501.58 76.58 55296.80 88888.00 2007-11-01 15:44:42.750 305 12501.55 76.58 55296.78 88888.00 2007-11-01 15:44:42.875 305 12501.55 76.60 55296.80 88888.00 2007-11-01 15:44:43.000 305 12501.50 76.58 55296.80 88888.00 2007-11-01 15:44:43.125 305 12501.48 76.58 55296.80 88888.00 2007-11-01 15:44:43.250 305 12501.42 76.60 55296.80 88888.00 2007-11-01 15:44:43.375 305 12501.50 76.62 55296.78 88888.00 2007-11-01 15:44:43.500 305 12501.50 76.58 55296.78 88888.00 2007-11-01 15:44:43.625 305 12501.52 76.60 55296.78 88888.00 2007-11-01 15:44:43.750 305 12501.48 76.62 55296.80 88888.00 2007-11-01 15:44:43.875 305 12501.45 76.62 55296.82 88888.00 2007-11-01 15:44:44.000 305 12501.52 76.62 55296.82 88888.00 2007-11-01 15:44:44.125 305 12501.50 76.62 55296.82 88888.00 2007-11-01 15:44:44.250 305 12501.45 76.58 55296.82 88888.00 2007-11-01 15:44:44.375 305 12501.50 76.62 55296.82 88888.00 2007-11-01 15:44:44.500 305 12501.48 76.65 55296.82 88888.00 2007-11-01 15:44:44.625 305 12501.45 76.65 55296.82 88888.00 2007-11-01 15:44:44.750 305 12501.42 76.65 55296.85 88888.00 2007-11-01 15:44:44.875 305 12501.48 76.65 55296.82 88888.00 2007-11-01 15:44:45.000 305 12501.52 76.65 55296.82 88888.00 2007-11-01 15:44:45.125 305 12501.45 76.67 55296.82 88888.00 2007-11-01 15:44:45.250 305 12501.40 76.65 55296.82 88888.00 2007-11-01 15:44:45.375 305 12501.40 76.65 55296.82 88888.00 2007-11-01 15:44:45.500 305 12501.38 76.67 55296.82 88888.00 2007-11-01 15:44:45.625 305 12501.42 76.67 55296.80 88888.00 2007-11-01 15:44:45.750 305 12501.38 76.67 55296.82 88888.00 2007-11-01 15:44:45.875 305 12501.40 76.67 55296.78 88888.00 2007-11-01 15:44:46.000 305 12501.50 76.70 55296.80 88888.00 2007-11-01 15:44:46.125 305 12501.52 76.70 55296.78 88888.00 2007-11-01 15:44:46.250 305 12501.50 76.70 55296.78 88888.00 2007-11-01 15:44:46.375 305 12501.55 76.70 55296.80 88888.00 2007-11-01 15:44:46.500 305 12501.58 76.70 55296.78 88888.00 2007-11-01 15:44:46.625 305 12501.55 76.67 55296.78 88888.00 2007-11-01 15:44:46.750 305 12501.55 76.70 55296.78 88888.00 2007-11-01 15:44:46.875 305 12501.55 76.72 55296.80 88888.00 2007-11-01 15:44:47.000 305 12501.52 76.72 55296.78 88888.00 2007-11-01 15:44:47.125 305 12501.42 76.70 55296.80 88888.00 2007-11-01 15:44:47.250 305 12501.50 76.70 55296.80 88888.00 2007-11-01 15:44:47.375 305 12501.58 76.72 55296.78 88888.00 2007-11-01 15:44:47.500 305 12501.58 76.75 55296.82 88888.00 2007-11-01 15:44:47.625 305 12501.55 76.75 55296.82 88888.00 2007-11-01 15:44:47.750 305 12501.52 76.72 55296.80 88888.00 2007-11-01 15:44:47.875 305 12501.52 76.72 55296.75 88888.00 2007-11-01 15:44:48.000 305 12501.55 76.70 55296.75 88888.00 2007-11-01 15:44:48.125 305 12501.50 76.72 55296.78 88888.00 2007-11-01 15:44:48.250 305 12501.45 76.70 55296.78 88888.00 2007-11-01 15:44:48.375 305 12501.50 76.72 55296.75 88888.00 2007-11-01 15:44:48.500 305 12501.52 76.72 55296.75 88888.00 2007-11-01 15:44:48.625 305 12501.52 76.75 55296.75 88888.00 2007-11-01 15:44:48.750 305 12501.48 76.75 55296.78 88888.00 2007-11-01 15:44:48.875 305 12501.52 76.75 55296.78 88888.00 2007-11-01 15:44:49.000 305 12501.58 76.75 55296.78 88888.00 2007-11-01 15:44:49.125 305 12501.52 76.75 55296.78 88888.00 2007-11-01 15:44:49.250 305 12501.45 76.72 55296.78 88888.00 2007-11-01 15:44:49.375 305 12501.50 76.75 55296.78 88888.00 2007-11-01 15:44:49.500 305 12501.48 76.75 55296.80 88888.00 2007-11-01 15:44:49.625 305 12501.48 76.72 55296.80 88888.00 2007-11-01 15:44:49.750 305 12501.50 76.70 55296.80 88888.00 2007-11-01 15:44:49.875 305 12501.50 76.75 55296.80 88888.00 2007-11-01 15:44:50.000 305 12501.48 76.78 55296.80 88888.00 2007-11-01 15:44:50.125 305 12501.48 76.75 55296.78 88888.00 2007-11-01 15:44:50.250 305 12501.50 76.75 55296.82 88888.00 2007-11-01 15:44:50.375 305 12501.50 76.78 55296.85 88888.00 2007-11-01 15:44:50.500 305 12501.42 76.78 55296.85 88888.00 2007-11-01 15:44:50.625 305 12501.38 76.80 55296.82 88888.00 2007-11-01 15:44:50.750 305 12501.40 76.78 55296.82 88888.00 2007-11-01 15:44:50.875 305 12501.45 76.75 55296.82 88888.00 2007-11-01 15:44:51.000 305 12501.40 76.75 55296.80 88888.00 2007-11-01 15:44:51.125 305 12501.38 76.78 55296.80 88888.00 2007-11-01 15:44:51.250 305 12501.38 76.78 55296.80 88888.00 2007-11-01 15:44:51.375 305 12501.40 76.78 55296.80 88888.00 2007-11-01 15:44:51.500 305 12501.42 76.78 55296.78 88888.00 2007-11-01 15:44:51.625 305 12501.48 76.80 55296.75 88888.00 2007-11-01 15:44:51.750 305 12501.50 76.78 55296.78 88888.00 2007-11-01 15:44:51.875 305 12501.50 76.80 55296.78 88888.00 2007-11-01 15:44:52.000 305 12501.52 76.78 55296.75 88888.00 2007-11-01 15:44:52.125 305 12501.45 76.80 55296.78 88888.00 2007-11-01 15:44:52.250 305 12501.45 76.80 55296.78 88888.00 2007-11-01 15:44:52.375 305 12501.50 76.83 55296.75 88888.00 2007-11-01 15:44:52.500 305 12501.48 76.83 55296.72 88888.00 2007-11-01 15:44:52.625 305 12501.48 76.83 55296.75 88888.00 2007-11-01 15:44:52.750 305 12501.48 76.80 55296.72 88888.00 2007-11-01 15:44:52.875 305 12501.52 76.85 55296.72 88888.00 2007-11-01 15:44:53.000 305 12501.50 76.83 55296.72 88888.00 2007-11-01 15:44:53.125 305 12501.45 76.83 55296.72 88888.00 2007-11-01 15:44:53.250 305 12501.48 76.83 55296.75 88888.00 2007-11-01 15:44:53.375 305 12501.50 76.83 55296.75 88888.00 2007-11-01 15:44:53.500 305 12501.45 76.85 55296.75 88888.00 2007-11-01 15:44:53.625 305 12501.40 76.85 55296.78 88888.00 2007-11-01 15:44:53.750 305 12501.40 76.85 55296.78 88888.00 2007-11-01 15:44:53.875 305 12501.48 76.85 55296.78 88888.00 2007-11-01 15:44:54.000 305 12501.52 76.85 55296.78 88888.00 2007-11-01 15:44:54.125 305 12501.45 76.85 55296.78 88888.00 2007-11-01 15:44:54.250 305 12501.40 76.83 55296.80 88888.00 2007-11-01 15:44:54.375 305 12501.45 76.88 55296.78 88888.00 2007-11-01 15:44:54.500 305 12501.45 76.88 55296.75 88888.00 2007-11-01 15:44:54.625 305 12501.48 76.88 55296.75 88888.00 2007-11-01 15:44:54.750 305 12501.52 76.85 55296.75 88888.00 2007-11-01 15:44:54.875 305 12501.52 76.85 55296.75 88888.00 2007-11-01 15:44:55.000 305 12501.48 76.85 55296.75 88888.00 2007-11-01 15:44:55.125 305 12501.48 76.85 55296.75 88888.00 2007-11-01 15:44:55.250 305 12501.52 76.85 55296.78 88888.00 2007-11-01 15:44:55.375 305 12501.52 76.85 55296.75 88888.00 2007-11-01 15:44:55.500 305 12501.48 76.85 55296.78 88888.00 2007-11-01 15:44:55.625 305 12501.45 76.88 55296.75 88888.00 2007-11-01 15:44:55.750 305 12501.48 76.88 55296.78 88888.00 2007-11-01 15:44:55.875 305 12501.55 76.88 55296.78 88888.00 2007-11-01 15:44:56.000 305 12501.58 76.88 55296.78 88888.00 2007-11-01 15:44:56.125 305 12501.55 76.88 55296.78 88888.00 2007-11-01 15:44:56.250 305 12501.55 76.88 55296.78 88888.00 2007-11-01 15:44:56.375 305 12501.55 76.88 55296.75 88888.00 2007-11-01 15:44:56.500 305 12501.48 76.88 55296.78 88888.00 2007-11-01 15:44:56.625 305 12501.48 76.88 55296.78 88888.00 2007-11-01 15:44:56.750 305 12501.48 76.90 55296.78 88888.00 2007-11-01 15:44:56.875 305 12501.45 76.88 55296.78 88888.00 2007-11-01 15:44:57.000 305 12501.48 76.88 55296.75 88888.00 2007-11-01 15:44:57.125 305 12501.50 76.90 55296.80 88888.00 2007-11-01 15:44:57.250 305 12501.50 76.90 55296.80 88888.00 2007-11-01 15:44:57.375 305 12501.52 76.90 55296.75 88888.00 2007-11-01 15:44:57.500 305 12501.58 76.90 55296.75 88888.00 2007-11-01 15:44:57.625 305 12501.55 76.90 55296.78 88888.00 2007-11-01 15:44:57.750 305 12501.52 76.92 55296.78 88888.00 2007-11-01 15:44:57.875 305 12501.52 76.92 55296.78 88888.00 2007-11-01 15:44:58.000 305 12501.45 76.95 55296.80 88888.00 2007-11-01 15:44:58.125 305 12501.50 76.97 55296.78 88888.00 2007-11-01 15:44:58.250 305 12501.52 76.92 55296.78 88888.00 2007-11-01 15:44:58.375 305 12501.52 76.97 55296.80 88888.00 2007-11-01 15:44:58.500 305 12501.52 76.95 55296.78 88888.00 2007-11-01 15:44:58.625 305 12501.50 76.95 55296.78 88888.00 2007-11-01 15:44:58.750 305 12501.50 76.95 55296.78 88888.00 2007-11-01 15:44:58.875 305 12501.50 76.95 55296.75 88888.00 2007-11-01 15:44:59.000 305 12501.42 76.95 55296.72 88888.00 2007-11-01 15:44:59.125 305 12501.40 76.92 55296.75 88888.00 2007-11-01 15:44:59.250 305 12501.40 76.95 55296.75 88888.00 2007-11-01 15:44:59.375 305 12501.45 76.95 55296.78 88888.00 2007-11-01 15:44:59.500 305 12501.45 76.97 55296.78 88888.00 2007-11-01 15:44:59.625 305 12501.48 76.95 55296.78 88888.00 2007-11-01 15:44:59.750 305 12501.50 76.97 55296.78 88888.00 2007-11-01 15:44:59.875 305 12501.50 76.97 55296.78 88888.00 2007-11-01 15:45:00.000 305 12501.48 76.97 55296.80 88888.00 2007-11-01 15:45:00.125 305 12501.48 76.97 55296.82 88888.00 2007-11-01 15:45:00.250 305 12501.48 76.95 55296.78 88888.00 2007-11-01 15:45:00.375 305 12501.58 76.97 55296.75 88888.00 2007-11-01 15:45:00.500 305 12501.60 77.00 55296.72 88888.00 2007-11-01 15:45:00.625 305 12501.55 77.03 55296.72 88888.00 2007-11-01 15:45:00.750 305 12501.52 77.03 55296.75 88888.00 2007-11-01 15:45:00.875 305 12501.50 77.00 55296.75 88888.00 2007-11-01 15:45:01.000 305 12501.52 76.97 55296.75 88888.00 2007-11-01 15:45:01.125 305 12501.52 77.00 55296.75 88888.00 2007-11-01 15:45:01.250 305 12501.55 77.00 55296.78 88888.00 2007-11-01 15:45:01.375 305 12501.55 77.00 55296.75 88888.00 2007-11-01 15:45:01.500 305 12501.52 77.03 55296.75 88888.00 2007-11-01 15:45:01.625 305 12501.52 77.03 55296.75 88888.00 2007-11-01 15:45:01.750 305 12501.52 77.05 55296.78 88888.00 2007-11-01 15:45:01.875 305 12501.45 77.05 55296.78 88888.00 2007-11-01 15:45:02.000 305 12501.42 77.03 55296.78 88888.00 2007-11-01 15:45:02.125 305 12501.42 77.05 55296.78 88888.00 2007-11-01 15:45:02.250 305 12501.48 77.03 55296.78 88888.00 2007-11-01 15:45:02.375 305 12501.50 77.05 55296.78 88888.00 2007-11-01 15:45:02.500 305 12501.45 77.05 55296.75 88888.00 2007-11-01 15:45:02.625 305 12501.40 77.03 55296.75 88888.00 2007-11-01 15:45:02.750 305 12501.40 77.05 55296.75 88888.00 2007-11-01 15:45:02.875 305 12501.45 77.08 55296.75 88888.00 2007-11-01 15:45:03.000 305 12501.50 77.08 55296.78 88888.00 2007-11-01 15:45:03.125 305 12501.45 77.08 55296.78 88888.00 2007-11-01 15:45:03.250 305 12501.38 77.05 55296.75 88888.00 2007-11-01 15:45:03.375 305 12501.45 77.05 55296.78 88888.00 2007-11-01 15:45:03.500 305 12501.45 77.08 55296.78 88888.00 2007-11-01 15:45:03.625 305 12501.45 77.10 55296.75 88888.00 2007-11-01 15:45:03.750 305 12501.40 77.10 55296.75 88888.00 2007-11-01 15:45:03.875 305 12501.42 77.10 55296.75 88888.00 2007-11-01 15:45:04.000 305 12501.42 77.10 55296.78 88888.00 2007-11-01 15:45:04.125 305 12501.48 77.10 55296.80 88888.00 2007-11-01 15:45:04.250 305 12501.45 77.08 55296.78 88888.00 2007-11-01 15:45:04.375 305 12501.50 77.10 55296.75 88888.00 2007-11-01 15:45:04.500 305 12501.52 77.10 55296.75 88888.00 2007-11-01 15:45:04.625 305 12501.42 77.10 55296.78 88888.00 2007-11-01 15:45:04.750 305 12501.38 77.10 55296.75 88888.00 2007-11-01 15:45:04.875 305 12501.40 77.12 55296.75 88888.00 2007-11-01 15:45:05.000 305 12501.35 77.12 55296.75 88888.00 2007-11-01 15:45:05.125 305 12501.35 77.12 55296.78 88888.00 2007-11-01 15:45:05.250 305 12501.40 77.10 55296.78 88888.00 2007-11-01 15:45:05.375 305 12501.50 77.12 55296.80 88888.00 2007-11-01 15:45:05.500 305 12501.50 77.12 55296.78 88888.00 2007-11-01 15:45:05.625 305 12501.45 77.12 55296.75 88888.00 2007-11-01 15:45:05.750 305 12501.48 77.10 55296.78 88888.00 2007-11-01 15:45:05.875 305 12501.55 77.12 55296.75 88888.00 2007-11-01 15:45:06.000 305 12501.52 77.10 55296.75 88888.00 2007-11-01 15:45:06.125 305 12501.45 77.10 55296.78 88888.00 2007-11-01 15:45:06.250 305 12501.48 77.12 55296.78 88888.00 2007-11-01 15:45:06.375 305 12501.50 77.12 55296.78 88888.00 2007-11-01 15:45:06.500 305 12501.45 77.12 55296.75 88888.00 2007-11-01 15:45:06.625 305 12501.40 77.15 55296.75 88888.00 2007-11-01 15:45:06.750 305 12501.38 77.15 55296.78 88888.00 2007-11-01 15:45:06.875 305 12501.42 77.15 55296.75 88888.00 2007-11-01 15:45:07.000 305 12501.42 77.12 55296.75 88888.00 2007-11-01 15:45:07.125 305 12501.38 77.12 55296.78 88888.00 2007-11-01 15:45:07.250 305 12501.40 77.10 55296.80 88888.00 2007-11-01 15:45:07.375 305 12501.38 77.12 55296.80 88888.00 2007-11-01 15:45:07.500 305 12501.33 77.15 55296.78 88888.00 2007-11-01 15:45:07.625 305 12501.35 77.15 55296.78 88888.00 2007-11-01 15:45:07.750 305 12501.38 77.15 55296.78 88888.00 2007-11-01 15:45:07.875 305 12501.40 77.15 55296.78 88888.00 2007-11-01 15:45:08.000 305 12501.45 77.15 55296.78 88888.00 2007-11-01 15:45:08.125 305 12501.45 77.15 55296.80 88888.00 2007-11-01 15:45:08.250 305 12501.40 77.17 55296.78 88888.00 2007-11-01 15:45:08.375 305 12501.42 77.17 55296.78 88888.00 2007-11-01 15:45:08.500 305 12501.42 77.17 55296.80 88888.00 2007-11-01 15:45:08.625 305 12501.48 77.15 55296.80 88888.00 2007-11-01 15:45:08.750 305 12501.45 77.17 55296.80 88888.00 2007-11-01 15:45:08.875 305 12501.42 77.20 55296.80 88888.00 2007-11-01 15:45:09.000 305 12501.42 77.20 55296.82 88888.00 2007-11-01 15:45:09.125 305 12501.40 77.17 55296.82 88888.00 2007-11-01 15:45:09.250 305 12501.40 77.17 55296.80 88888.00 2007-11-01 15:45:09.375 305 12501.42 77.20 55296.78 88888.00 2007-11-01 15:45:09.500 305 12501.42 77.20 55296.80 88888.00 2007-11-01 15:45:09.625 305 12501.40 77.20 55296.80 88888.00 2007-11-01 15:45:09.750 305 12501.45 77.20 55296.80 88888.00 2007-11-01 15:45:09.875 305 12501.48 77.17 55296.82 88888.00 2007-11-01 15:45:10.000 305 12501.38 77.17 55296.80 88888.00 2007-11-01 15:45:10.125 305 12501.38 77.17 55296.82 88888.00 2007-11-01 15:45:10.250 305 12501.38 77.20 55296.85 88888.00 2007-11-01 15:45:10.375 305 12501.38 77.20 55296.82 88888.00 2007-11-01 15:45:10.500 305 12501.30 77.22 55296.80 88888.00 2007-11-01 15:45:10.625 305 12501.30 77.22 55296.75 88888.00 2007-11-01 15:45:10.750 305 12501.33 77.22 55296.78 88888.00 2007-11-01 15:45:10.875 305 12501.38 77.22 55296.78 88888.00 2007-11-01 15:45:11.000 305 12501.40 77.22 55296.78 88888.00 2007-11-01 15:45:11.125 305 12501.40 77.20 55296.82 88888.00 2007-11-01 15:45:11.250 305 12501.40 77.20 55296.80 88888.00 2007-11-01 15:45:11.375 305 12501.40 77.20 55296.78 88888.00 2007-11-01 15:45:11.500 305 12501.40 77.20 55296.80 88888.00 2007-11-01 15:45:11.625 305 12501.45 77.22 55296.80 88888.00 2007-11-01 15:45:11.750 305 12501.48 77.20 55296.80 88888.00 2007-11-01 15:45:11.875 305 12501.48 77.20 55296.78 88888.00 2007-11-01 15:45:12.000 305 12501.42 77.22 55296.78 88888.00 2007-11-01 15:45:12.125 305 12501.33 77.20 55296.78 88888.00 2007-11-01 15:45:12.250 305 12501.25 77.20 55296.80 88888.00 2007-11-01 15:45:12.375 305 12501.33 77.22 55296.80 88888.00 2007-11-01 15:45:12.500 305 12501.35 77.20 55296.78 88888.00 2007-11-01 15:45:12.625 305 12501.38 77.20 55296.78 88888.00 2007-11-01 15:45:12.750 305 12501.38 77.22 55296.80 88888.00 2007-11-01 15:45:12.875 305 12501.40 77.22 55296.80 88888.00 2007-11-01 15:45:13.000 305 12501.40 77.20 55296.78 88888.00 2007-11-01 15:45:13.125 305 12501.38 77.22 55296.80 88888.00 2007-11-01 15:45:13.250 305 12501.35 77.20 55296.80 88888.00 2007-11-01 15:45:13.375 305 12501.40 77.20 55296.80 88888.00 2007-11-01 15:45:13.500 305 12501.40 77.22 55296.80 88888.00 2007-11-01 15:45:13.625 305 12501.35 77.22 55296.78 88888.00 2007-11-01 15:45:13.750 305 12501.35 77.22 55296.78 88888.00 2007-11-01 15:45:13.875 305 12501.33 77.22 55296.78 88888.00 2007-11-01 15:45:14.000 305 12501.35 77.22 55296.78 88888.00 2007-11-01 15:45:14.125 305 12501.33 77.20 55296.80 88888.00 2007-11-01 15:45:14.250 305 12501.35 77.20 55296.80 88888.00 2007-11-01 15:45:14.375 305 12501.40 77.20 55296.80 88888.00 2007-11-01 15:45:14.500 305 12501.42 77.22 55296.78 88888.00 2007-11-01 15:45:14.625 305 12501.42 77.20 55296.80 88888.00 2007-11-01 15:45:14.750 305 12501.48 77.20 55296.78 88888.00 2007-11-01 15:45:14.875 305 12501.50 77.17 55296.78 88888.00 2007-11-01 15:45:15.000 305 12501.40 77.17 55296.78 88888.00 2007-11-01 15:45:15.125 305 12501.35 77.17 55296.78 88888.00 2007-11-01 15:45:15.250 305 12501.38 77.17 55296.78 88888.00 2007-11-01 15:45:15.375 305 12501.38 77.17 55296.78 88888.00 2007-11-01 15:45:15.500 305 12501.35 77.17 55296.78 88888.00 2007-11-01 15:45:15.625 305 12501.33 77.17 55296.78 88888.00 2007-11-01 15:45:15.750 305 12501.38 77.17 55296.80 88888.00 2007-11-01 15:45:15.875 305 12501.38 77.17 55296.80 88888.00 2007-11-01 15:45:16.000 305 12501.35 77.20 55296.78 88888.00 2007-11-01 15:45:16.125 305 12501.38 77.22 55296.75 88888.00 2007-11-01 15:45:16.250 305 12501.30 77.17 55296.78 88888.00 2007-11-01 15:45:16.375 305 12501.30 77.17 55296.80 88888.00 2007-11-01 15:45:16.500 305 12501.33 77.15 55296.82 88888.00 2007-11-01 15:45:16.625 305 12501.30 77.15 55296.82 88888.00 2007-11-01 15:45:16.750 305 12501.25 77.15 55296.80 88888.00 2007-11-01 15:45:16.875 305 12501.30 77.17 55296.82 88888.00 2007-11-01 15:45:17.000 305 12501.30 77.17 55296.80 88888.00 2007-11-01 15:45:17.125 305 12501.25 77.20 55296.80 88888.00 2007-11-01 15:45:17.250 305 12501.25 77.15 55296.85 88888.00 2007-11-01 15:45:17.375 305 12501.30 77.17 55296.80 88888.00 2007-11-01 15:45:17.500 305 12501.30 77.15 55296.80 88888.00 2007-11-01 15:45:17.625 305 12501.33 77.17 55296.80 88888.00 2007-11-01 15:45:17.750 305 12501.38 77.20 55296.80 88888.00 2007-11-01 15:45:17.875 305 12501.42 77.15 55296.82 88888.00 2007-11-01 15:45:18.000 305 12501.38 77.12 55296.82 88888.00 2007-11-01 15:45:18.125 305 12501.27 77.12 55296.85 88888.00 2007-11-01 15:45:18.250 305 12501.25 77.15 55296.82 88888.00 2007-11-01 15:45:18.375 305 12501.27 77.15 55296.82 88888.00 2007-11-01 15:45:18.500 305 12501.27 77.12 55296.82 88888.00 2007-11-01 15:45:18.625 305 12501.30 77.15 55296.80 88888.00 2007-11-01 15:45:18.750 305 12501.30 77.15 55296.80 88888.00 2007-11-01 15:45:18.875 305 12501.27 77.15 55296.82 88888.00 2007-11-01 15:45:19.000 305 12501.33 77.12 55296.80 88888.00 2007-11-01 15:45:19.125 305 12501.35 77.15 55296.80 88888.00 2007-11-01 15:45:19.250 305 12501.27 77.12 55296.80 88888.00 2007-11-01 15:45:19.375 305 12501.25 77.17 55296.80 88888.00 2007-11-01 15:45:19.500 305 12501.25 77.17 55296.80 88888.00 2007-11-01 15:45:19.625 305 12501.35 77.17 55296.80 88888.00 2007-11-01 15:45:19.750 305 12501.38 77.15 55296.82 88888.00 2007-11-01 15:45:19.875 305 12501.40 77.12 55296.82 88888.00 2007-11-01 15:45:20.000 305 12501.42 77.12 55296.80 88888.00 2007-11-01 15:45:20.125 305 12501.45 77.15 55296.80 88888.00 2007-11-01 15:45:20.250 305 12501.42 77.15 55296.80 88888.00 2007-11-01 15:45:20.375 305 12501.45 77.12 55296.82 88888.00 2007-11-01 15:45:20.500 305 12501.52 77.15 55296.82 88888.00 2007-11-01 15:45:20.625 305 12501.55 77.10 55296.82 88888.00 2007-11-01 15:45:20.750 305 12501.55 77.12 55296.80 88888.00 2007-11-01 15:45:20.875 305 12501.55 77.12 55296.80 88888.00 2007-11-01 15:45:21.000 305 12501.55 77.12 55296.80 88888.00 2007-11-01 15:45:21.125 305 12501.55 77.10 55296.82 88888.00 2007-11-01 15:45:21.250 305 12501.48 77.12 55296.82 88888.00 2007-11-01 15:45:21.375 305 12501.52 77.12 55296.82 88888.00 2007-11-01 15:45:21.500 305 12501.50 77.10 55296.82 88888.00 2007-11-01 15:45:21.625 305 12501.45 77.10 55296.82 88888.00 2007-11-01 15:45:21.750 305 12501.40 77.10 55296.85 88888.00 2007-11-01 15:45:21.875 305 12501.38 77.08 55296.82 88888.00 2007-11-01 15:45:22.000 305 12501.42 77.08 55296.85 88888.00 2007-11-01 15:45:22.125 305 12501.45 77.10 55296.82 88888.00 2007-11-01 15:45:22.250 305 12501.42 77.10 55296.80 88888.00 2007-11-01 15:45:22.375 305 12501.42 77.10 55296.78 88888.00 2007-11-01 15:45:22.500 305 12501.40 77.12 55296.78 88888.00 2007-11-01 15:45:22.625 305 12501.40 77.10 55296.80 88888.00 2007-11-01 15:45:22.750 305 12501.38 77.10 55296.80 88888.00 2007-11-01 15:45:22.875 305 12501.40 77.10 55296.82 88888.00 2007-11-01 15:45:23.000 305 12501.38 77.10 55296.82 88888.00 2007-11-01 15:45:23.125 305 12501.38 77.08 55296.82 88888.00 2007-11-01 15:45:23.250 305 12501.40 77.08 55296.85 88888.00 2007-11-01 15:45:23.375 305 12501.45 77.12 55296.85 88888.00 2007-11-01 15:45:23.500 305 12501.42 77.10 55296.85 88888.00 2007-11-01 15:45:23.625 305 12501.42 77.10 55296.82 88888.00 2007-11-01 15:45:23.750 305 12501.40 77.10 55296.85 88888.00 2007-11-01 15:45:23.875 305 12501.38 77.10 55296.85 88888.00 2007-11-01 15:45:24.000 305 12501.42 77.10 55296.82 88888.00 2007-11-01 15:45:24.125 305 12501.42 77.10 55296.82 88888.00 2007-11-01 15:45:24.250 305 12501.35 77.10 55296.82 88888.00 2007-11-01 15:45:24.375 305 12501.35 77.12 55296.85 88888.00 2007-11-01 15:45:24.500 305 12501.40 77.12 55296.85 88888.00 2007-11-01 15:45:24.625 305 12501.38 77.12 55296.85 88888.00 2007-11-01 15:45:24.750 305 12501.38 77.10 55296.82 88888.00 2007-11-01 15:45:24.875 305 12501.45 77.08 55296.80 88888.00 2007-11-01 15:45:25.000 305 12501.48 77.10 55296.80 88888.00 2007-11-01 15:45:25.125 305 12501.45 77.12 55296.82 88888.00 2007-11-01 15:45:25.250 305 12501.40 77.10 55296.85 88888.00 2007-11-01 15:45:25.375 305 12501.48 77.12 55296.82 88888.00 2007-11-01 15:45:25.500 305 12501.55 77.10 55296.82 88888.00 2007-11-01 15:45:25.625 305 12501.52 77.12 55296.80 88888.00 2007-11-01 15:45:25.750 305 12501.48 77.08 55296.82 88888.00 2007-11-01 15:45:25.875 305 12501.50 77.08 55296.85 88888.00 2007-11-01 15:45:26.000 305 12501.52 77.08 55296.82 88888.00 2007-11-01 15:45:26.125 305 12501.48 77.08 55296.82 88888.00 2007-11-01 15:45:26.250 305 12501.40 77.08 55296.82 88888.00 2007-11-01 15:45:26.375 305 12501.42 77.12 55296.82 88888.00 2007-11-01 15:45:26.500 305 12501.45 77.12 55296.85 88888.00 2007-11-01 15:45:26.625 305 12501.42 77.10 55296.82 88888.00 2007-11-01 15:45:26.750 305 12501.40 77.08 55296.85 88888.00 2007-11-01 15:45:26.875 305 12501.38 77.08 55296.82 88888.00 2007-11-01 15:45:27.000 305 12501.38 77.08 55296.82 88888.00 2007-11-01 15:45:27.125 305 12501.35 77.10 55296.82 88888.00 2007-11-01 15:45:27.250 305 12501.40 77.10 55296.85 88888.00 2007-11-01 15:45:27.375 305 12501.48 77.10 55296.85 88888.00 2007-11-01 15:45:27.500 305 12501.48 77.10 55296.85 88888.00 2007-11-01 15:45:27.625 305 12501.45 77.10 55296.88 88888.00 2007-11-01 15:45:27.750 305 12501.42 77.10 55296.85 88888.00 2007-11-01 15:45:27.875 305 12501.48 77.10 55296.82 88888.00 2007-11-01 15:45:28.000 305 12501.50 77.10 55296.80 88888.00 2007-11-01 15:45:28.125 305 12501.45 77.12 55296.82 88888.00 2007-11-01 15:45:28.250 305 12501.40 77.08 55296.82 88888.00 2007-11-01 15:45:28.375 305 12501.48 77.10 55296.82 88888.00 2007-11-01 15:45:28.500 305 12501.50 77.10 55296.82 88888.00 2007-11-01 15:45:28.625 305 12501.48 77.12 55296.82 88888.00 2007-11-01 15:45:28.750 305 12501.45 77.10 55296.82 88888.00 2007-11-01 15:45:28.875 305 12501.50 77.10 55296.82 88888.00 2007-11-01 15:45:29.000 305 12501.52 77.08 55296.85 88888.00 2007-11-01 15:45:29.125 305 12501.52 77.08 55296.88 88888.00 2007-11-01 15:45:29.250 305 12501.50 77.10 55296.90 88888.00 2007-11-01 15:45:29.375 305 12501.52 77.10 55296.88 88888.00 2007-11-01 15:45:29.500 305 12501.52 77.10 55296.88 88888.00 2007-11-01 15:45:29.625 305 12501.50 77.10 55296.85 88888.00 2007-11-01 15:45:29.750 305 12501.52 77.10 55296.88 88888.00 2007-11-01 15:45:29.875 305 12501.50 77.08 55296.88 88888.00 2007-11-01 15:45:30.000 305 12501.50 77.08 55296.85 88888.00 2007-11-01 15:45:30.125 305 12501.50 77.10 55296.85 88888.00 2007-11-01 15:45:30.250 305 12501.42 77.08 55296.85 88888.00 2007-11-01 15:45:30.375 305 12501.42 77.10 55296.82 88888.00 2007-11-01 15:45:30.500 305 12501.45 77.10 55296.85 88888.00 2007-11-01 15:45:30.625 305 12501.45 77.08 55296.85 88888.00 2007-11-01 15:45:30.750 305 12501.48 77.10 55296.82 88888.00 2007-11-01 15:45:30.875 305 12501.48 77.10 55296.85 88888.00 2007-11-01 15:45:31.000 305 12501.42 77.12 55296.85 88888.00 2007-11-01 15:45:31.125 305 12501.45 77.10 55296.85 88888.00 2007-11-01 15:45:31.250 305 12501.48 77.10 55296.85 88888.00 2007-11-01 15:45:31.375 305 12501.48 77.08 55296.82 88888.00 2007-11-01 15:45:31.500 305 12501.45 77.08 55296.80 88888.00 2007-11-01 15:45:31.625 305 12501.48 77.10 55296.82 88888.00 2007-11-01 15:45:31.750 305 12501.55 77.10 55296.82 88888.00 2007-11-01 15:45:31.875 305 12501.55 77.08 55296.80 88888.00 2007-11-01 15:45:32.000 305 12501.50 77.08 55296.82 88888.00 2007-11-01 15:45:32.125 305 12501.45 77.08 55296.82 88888.00 2007-11-01 15:45:32.250 305 12501.35 77.05 55296.82 88888.00 2007-11-01 15:45:32.375 305 12501.33 77.05 55296.82 88888.00 2007-11-01 15:45:32.500 305 12501.30 77.08 55296.82 88888.00 2007-11-01 15:45:32.625 305 12501.33 77.08 55296.82 88888.00 2007-11-01 15:45:32.750 305 12501.42 77.10 55296.85 88888.00 2007-11-01 15:45:32.875 305 12501.45 77.05 55296.88 88888.00 2007-11-01 15:45:33.000 305 12501.45 77.05 55296.88 88888.00 2007-11-01 15:45:33.125 305 12501.45 77.05 55296.88 88888.00 2007-11-01 15:45:33.250 305 12501.40 77.08 55296.90 88888.00 2007-11-01 15:45:33.375 305 12501.45 77.08 55296.88 88888.00 2007-11-01 15:45:33.500 305 12501.52 77.10 55296.88 88888.00 2007-11-01 15:45:33.625 305 12501.52 77.10 55296.88 88888.00 2007-11-01 15:45:33.750 305 12501.48 77.08 55296.85 88888.00 2007-11-01 15:45:33.875 305 12501.40 77.08 55296.82 88888.00 2007-11-01 15:45:34.000 305 12501.42 77.05 55296.85 88888.00 2007-11-01 15:45:34.125 305 12501.48 77.10 55296.85 88888.00 2007-11-01 15:45:34.250 305 12501.50 77.08 55296.82 88888.00 2007-11-01 15:45:34.375 305 12501.50 77.08 55296.82 88888.00 2007-11-01 15:45:34.500 305 12501.50 77.10 55296.85 88888.00 2007-11-01 15:45:34.625 305 12501.50 77.10 55296.85 88888.00 2007-11-01 15:45:34.750 305 12501.50 77.10 55296.85 88888.00 2007-11-01 15:45:34.875 305 12501.48 77.08 55296.88 88888.00 2007-11-01 15:45:35.000 305 12501.45 77.12 55296.82 88888.00 2007-11-01 15:45:35.125 305 12501.48 77.12 55296.85 88888.00 2007-11-01 15:45:35.250 305 12501.50 77.12 55296.82 88888.00 2007-11-01 15:45:35.375 305 12501.50 77.12 55296.82 88888.00 2007-11-01 15:45:35.500 305 12501.52 77.12 55296.82 88888.00 2007-11-01 15:45:35.625 305 12501.52 77.12 55296.82 88888.00 2007-11-01 15:45:35.750 305 12501.48 77.12 55296.82 88888.00 2007-11-01 15:45:35.875 305 12501.45 77.10 55296.80 88888.00 2007-11-01 15:45:36.000 305 12501.45 77.12 55296.82 88888.00 2007-11-01 15:45:36.125 305 12501.50 77.17 55296.82 88888.00 2007-11-01 15:45:36.250 305 12501.50 77.12 55296.85 88888.00 2007-11-01 15:45:36.375 305 12501.50 77.10 55296.82 88888.00 2007-11-01 15:45:36.500 305 12501.55 77.10 55296.85 88888.00 2007-11-01 15:45:36.625 305 12501.58 77.10 55296.82 88888.00 2007-11-01 15:45:36.750 305 12501.58 77.12 55296.85 88888.00 2007-11-01 15:45:36.875 305 12501.55 77.10 55296.85 88888.00 2007-11-01 15:45:37.000 305 12501.50 77.10 55296.88 88888.00 2007-11-01 15:45:37.125 305 12501.42 77.12 55296.82 88888.00 2007-11-01 15:45:37.250 305 12501.48 77.10 55296.82 88888.00 2007-11-01 15:45:37.375 305 12501.50 77.12 55296.85 88888.00 2007-11-01 15:45:37.500 305 12501.50 77.12 55296.85 88888.00 2007-11-01 15:45:37.625 305 12501.50 77.10 55296.88 88888.00 2007-11-01 15:45:37.750 305 12501.50 77.10 55296.85 88888.00 2007-11-01 15:45:37.875 305 12501.48 77.10 55296.88 88888.00 2007-11-01 15:45:38.000 305 12501.45 77.08 55296.82 88888.00 2007-11-01 15:45:38.125 305 12501.45 77.10 55296.82 88888.00 2007-11-01 15:45:38.250 305 12501.48 77.12 55296.82 88888.00 2007-11-01 15:45:38.375 305 12501.52 77.12 55296.85 88888.00 2007-11-01 15:45:38.500 305 12501.52 77.10 55296.82 88888.00 2007-11-01 15:45:38.625 305 12501.52 77.10 55296.85 88888.00 2007-11-01 15:45:38.750 305 12501.55 77.12 55296.85 88888.00 2007-11-01 15:45:38.875 305 12501.55 77.10 55296.85 88888.00 2007-11-01 15:45:39.000 305 12501.55 77.10 55296.80 88888.00 2007-11-01 15:45:39.125 305 12501.52 77.08 55296.82 88888.00 2007-11-01 15:45:39.250 305 12501.52 77.10 55296.85 88888.00 2007-11-01 15:45:39.375 305 12501.58 77.10 55296.85 88888.00 2007-11-01 15:45:39.500 305 12501.55 77.10 55296.88 88888.00 2007-11-01 15:45:39.625 305 12501.50 77.10 55296.90 88888.00 2007-11-01 15:45:39.750 305 12501.52 77.05 55296.90 88888.00 2007-11-01 15:45:39.875 305 12501.52 77.10 55296.88 88888.00 2007-11-01 15:45:40.000 305 12501.60 77.10 55296.88 88888.00 2007-11-01 15:45:40.125 305 12501.60 77.08 55296.85 88888.00 2007-11-01 15:45:40.250 305 12501.52 77.08 55296.85 88888.00 2007-11-01 15:45:40.375 305 12501.48 77.10 55296.85 88888.00 2007-11-01 15:45:40.500 305 12501.50 77.10 55296.88 88888.00 2007-11-01 15:45:40.625 305 12501.55 77.10 55296.85 88888.00 2007-11-01 15:45:40.750 305 12501.52 77.08 55296.85 88888.00 2007-11-01 15:45:40.875 305 12501.48 77.08 55296.88 88888.00 2007-11-01 15:45:41.000 305 12501.50 77.10 55296.88 88888.00 2007-11-01 15:45:41.125 305 12501.52 77.10 55296.85 88888.00 2007-11-01 15:45:41.250 305 12501.55 77.08 55296.85 88888.00 2007-11-01 15:45:41.375 305 12501.58 77.08 55296.82 88888.00 2007-11-01 15:45:41.500 305 12501.58 77.08 55296.85 88888.00 2007-11-01 15:45:41.625 305 12501.58 77.08 55296.82 88888.00 2007-11-01 15:45:41.750 305 12501.52 77.08 55296.85 88888.00 2007-11-01 15:45:41.875 305 12501.52 77.10 55296.82 88888.00 2007-11-01 15:45:42.000 305 12501.58 77.08 55296.82 88888.00 2007-11-01 15:45:42.125 305 12501.58 77.10 55296.85 88888.00 2007-11-01 15:45:42.250 305 12501.48 77.08 55296.80 88888.00 2007-11-01 15:45:42.375 305 12501.48 77.08 55296.80 88888.00 2007-11-01 15:45:42.500 305 12501.50 77.08 55296.82 88888.00 2007-11-01 15:45:42.625 305 12501.45 77.10 55296.85 88888.00 2007-11-01 15:45:42.750 305 12501.40 77.10 55296.82 88888.00 2007-11-01 15:45:42.875 305 12501.45 77.10 55296.85 88888.00 2007-11-01 15:45:43.000 305 12501.55 77.10 55296.85 88888.00 2007-11-01 15:45:43.125 305 12501.55 77.08 55296.88 88888.00 2007-11-01 15:45:43.250 305 12501.52 77.08 55296.88 88888.00 2007-11-01 15:45:43.375 305 12501.55 77.08 55296.85 88888.00 2007-11-01 15:45:43.500 305 12501.55 77.08 55296.88 88888.00 2007-11-01 15:45:43.625 305 12501.58 77.08 55296.88 88888.00 2007-11-01 15:45:43.750 305 12501.58 77.08 55296.82 88888.00 2007-11-01 15:45:43.875 305 12501.58 77.08 55296.82 88888.00 2007-11-01 15:45:44.000 305 12501.55 77.08 55296.80 88888.00 2007-11-01 15:45:44.125 305 12501.48 77.08 55296.80 88888.00 2007-11-01 15:45:44.250 305 12501.48 77.05 55296.82 88888.00 2007-11-01 15:45:44.375 305 12501.50 77.05 55296.85 88888.00 2007-11-01 15:45:44.500 305 12501.48 77.03 55296.85 88888.00 2007-11-01 15:45:44.625 305 12501.48 77.03 55296.82 88888.00 2007-11-01 15:45:44.750 305 12501.52 77.03 55296.82 88888.00 2007-11-01 15:45:44.875 305 12501.50 77.05 55296.85 88888.00 2007-11-01 15:45:45.000 305 12501.60 77.05 55296.85 88888.00 2007-11-01 15:45:45.125 305 12501.62 77.05 55296.88 88888.00 2007-11-01 15:45:45.250 305 12501.62 77.05 55296.88 88888.00 2007-11-01 15:45:45.375 305 12501.60 77.05 55296.88 88888.00 2007-11-01 15:45:45.500 305 12501.55 77.05 55296.85 88888.00 2007-11-01 15:45:45.625 305 12501.58 77.03 55296.85 88888.00 2007-11-01 15:45:45.750 305 12501.58 77.00 55296.85 88888.00 2007-11-01 15:45:45.875 305 12501.62 77.00 55296.85 88888.00 2007-11-01 15:45:46.000 305 12501.65 77.00 55296.80 88888.00 2007-11-01 15:45:46.125 305 12501.65 77.03 55296.80 88888.00 2007-11-01 15:45:46.250 305 12501.58 77.00 55296.82 88888.00 2007-11-01 15:45:46.375 305 12501.62 77.03 55296.82 88888.00 2007-11-01 15:45:46.500 305 12501.62 77.00 55296.82 88888.00 2007-11-01 15:45:46.625 305 12501.62 77.00 55296.82 88888.00 2007-11-01 15:45:46.750 305 12501.62 77.03 55296.80 88888.00 2007-11-01 15:45:46.875 305 12501.62 77.03 55296.82 88888.00 2007-11-01 15:45:47.000 305 12501.55 77.00 55296.82 88888.00 2007-11-01 15:45:47.125 305 12501.52 77.03 55296.85 88888.00 2007-11-01 15:45:47.250 305 12501.60 77.03 55296.82 88888.00 2007-11-01 15:45:47.375 305 12501.62 77.00 55296.82 88888.00 2007-11-01 15:45:47.500 305 12501.65 77.00 55296.88 88888.00 2007-11-01 15:45:47.625 305 12501.62 77.00 55296.85 88888.00 2007-11-01 15:45:47.750 305 12501.70 77.00 55296.82 88888.00 2007-11-01 15:45:47.875 305 12501.67 77.00 55296.82 88888.00 2007-11-01 15:45:48.000 305 12501.60 77.00 55296.80 88888.00 2007-11-01 15:45:48.125 305 12501.58 77.00 55296.80 88888.00 2007-11-01 15:45:48.250 305 12501.60 76.97 55296.85 88888.00 2007-11-01 15:45:48.375 305 12501.62 77.00 55296.88 88888.00 2007-11-01 15:45:48.500 305 12501.67 77.00 55296.85 88888.00 2007-11-01 15:45:48.625 305 12501.70 77.03 55296.85 88888.00 2007-11-01 15:45:48.750 305 12501.67 77.00 55296.85 88888.00 2007-11-01 15:45:48.875 305 12501.62 77.00 55296.85 88888.00 2007-11-01 15:45:49.000 305 12501.58 77.00 55296.82 88888.00 2007-11-01 15:45:49.125 305 12501.58 77.00 55296.82 88888.00 2007-11-01 15:45:49.250 305 12501.55 77.00 55296.85 88888.00 2007-11-01 15:45:49.375 305 12501.60 77.03 55296.82 88888.00 2007-11-01 15:45:49.500 305 12501.58 77.00 55296.85 88888.00 2007-11-01 15:45:49.625 305 12501.60 76.97 55296.85 88888.00 2007-11-01 15:45:49.750 305 12501.60 77.00 55296.85 88888.00 2007-11-01 15:45:49.875 305 12501.60 77.03 55296.85 88888.00 2007-11-01 15:45:50.000 305 12501.55 77.00 55296.85 88888.00 2007-11-01 15:45:50.125 305 12501.55 76.97 55296.85 88888.00 2007-11-01 15:45:50.250 305 12501.62 76.97 55296.85 88888.00 2007-11-01 15:45:50.375 305 12501.62 76.97 55296.85 88888.00 2007-11-01 15:45:50.500 305 12501.60 77.00 55296.85 88888.00 2007-11-01 15:45:50.625 305 12501.60 77.00 55296.85 88888.00 2007-11-01 15:45:50.750 305 12501.62 77.03 55296.85 88888.00 2007-11-01 15:45:50.875 305 12501.62 77.03 55296.85 88888.00 2007-11-01 15:45:51.000 305 12501.65 77.00 55296.85 88888.00 2007-11-01 15:45:51.125 305 12501.67 77.00 55296.85 88888.00 2007-11-01 15:45:51.250 305 12501.65 77.00 55296.85 88888.00 2007-11-01 15:45:51.375 305 12501.73 77.00 55296.82 88888.00 2007-11-01 15:45:51.500 305 12501.73 77.00 55296.82 88888.00 2007-11-01 15:45:51.625 305 12501.67 76.97 55296.82 88888.00 2007-11-01 15:45:51.750 305 12501.62 76.97 55296.85 88888.00 2007-11-01 15:45:51.875 305 12501.65 76.95 55296.88 88888.00 2007-11-01 15:45:52.000 305 12501.60 76.97 55296.82 88888.00 2007-11-01 15:45:52.125 305 12501.58 76.97 55296.82 88888.00 2007-11-01 15:45:52.250 305 12501.58 77.00 55296.85 88888.00 2007-11-01 15:45:52.375 305 12501.60 76.97 55296.85 88888.00 2007-11-01 15:45:52.500 305 12501.65 76.95 55296.85 88888.00 2007-11-01 15:45:52.625 305 12501.73 76.95 55296.88 88888.00 2007-11-01 15:45:52.750 305 12501.73 76.97 55296.85 88888.00 2007-11-01 15:45:52.875 305 12501.73 76.97 55296.85 88888.00 2007-11-01 15:45:53.000 305 12501.67 76.97 55296.82 88888.00 2007-11-01 15:45:53.125 305 12501.62 76.95 55296.85 88888.00 2007-11-01 15:45:53.250 305 12501.65 76.92 55296.85 88888.00 2007-11-01 15:45:53.375 305 12501.67 76.95 55296.82 88888.00 2007-11-01 15:45:53.500 305 12501.67 76.97 55296.85 88888.00 2007-11-01 15:45:53.625 305 12501.62 76.95 55296.88 88888.00 2007-11-01 15:45:53.750 305 12501.62 76.95 55296.88 88888.00 2007-11-01 15:45:53.875 305 12501.65 76.95 55296.88 88888.00 2007-11-01 15:45:54.000 305 12501.65 76.95 55296.88 88888.00 2007-11-01 15:45:54.125 305 12501.62 76.92 55296.90 88888.00 2007-11-01 15:45:54.250 305 12501.58 76.92 55296.90 88888.00 2007-11-01 15:45:54.375 305 12501.60 76.95 55296.90 88888.00 2007-11-01 15:45:54.500 305 12501.62 76.92 55296.90 88888.00 2007-11-01 15:45:54.625 305 12501.65 76.95 55296.88 88888.00 2007-11-01 15:45:54.750 305 12501.73 76.92 55296.88 88888.00 2007-11-01 15:45:54.875 305 12501.73 76.92 55296.85 88888.00 2007-11-01 15:45:55.000 305 12501.65 76.92 55296.88 88888.00 2007-11-01 15:45:55.125 305 12501.62 76.90 55296.90 88888.00 2007-11-01 15:45:55.250 305 12501.62 76.90 55296.88 88888.00 2007-11-01 15:45:55.375 305 12501.70 76.90 55296.88 88888.00 2007-11-01 15:45:55.500 305 12501.70 76.92 55296.88 88888.00 2007-11-01 15:45:55.625 305 12501.67 76.90 55296.88 88888.00 2007-11-01 15:45:55.750 305 12501.62 76.92 55296.90 88888.00 2007-11-01 15:45:55.875 305 12501.67 76.92 55296.88 88888.00 2007-11-01 15:45:56.000 305 12501.75 76.90 55296.88 88888.00 2007-11-01 15:45:56.125 305 12501.77 76.88 55296.90 88888.00 2007-11-01 15:45:56.250 305 12501.77 76.88 55296.90 88888.00 2007-11-01 15:45:56.375 305 12501.83 76.90 55296.90 88888.00 2007-11-01 15:45:56.500 305 12501.80 76.90 55296.88 88888.00 2007-11-01 15:45:56.625 305 12501.77 76.88 55296.88 88888.00 2007-11-01 15:45:56.750 305 12501.73 76.88 55296.88 88888.00 2007-11-01 15:45:56.875 305 12501.75 76.88 55296.88 88888.00 2007-11-01 15:45:57.000 305 12501.80 76.88 55296.82 88888.00 2007-11-01 15:45:57.125 305 12501.75 76.88 55296.85 88888.00 2007-11-01 15:45:57.250 305 12501.70 76.88 55296.88 88888.00 2007-11-01 15:45:57.375 305 12501.67 76.88 55296.88 88888.00 2007-11-01 15:45:57.500 305 12501.70 76.85 55296.88 88888.00 2007-11-01 15:45:57.625 305 12501.73 76.85 55296.88 88888.00 2007-11-01 15:45:57.750 305 12501.75 76.85 55296.88 88888.00 2007-11-01 15:45:57.875 305 12501.80 76.88 55296.88 88888.00 2007-11-01 15:45:58.000 305 12501.83 76.88 55296.85 88888.00 2007-11-01 15:45:58.125 305 12501.83 76.85 55296.85 88888.00 2007-11-01 15:45:58.250 305 12501.70 76.85 55296.85 88888.00 2007-11-01 15:45:58.375 305 12501.67 76.85 55296.88 88888.00 2007-11-01 15:45:58.500 305 12501.65 76.88 55296.88 88888.00 2007-11-01 15:45:58.625 305 12501.70 76.85 55296.88 88888.00 2007-11-01 15:45:58.750 305 12501.77 76.85 55296.85 88888.00 2007-11-01 15:45:58.875 305 12501.77 76.85 55296.88 88888.00 2007-11-01 15:45:59.000 305 12501.75 76.88 55296.88 88888.00 2007-11-01 15:45:59.125 305 12501.70 76.85 55296.88 88888.00 2007-11-01 15:45:59.250 305 12501.60 76.83 55296.85 88888.00 2007-11-01 15:45:59.375 305 12501.62 76.85 55296.88 88888.00 2007-11-01 15:45:59.500 305 12501.65 76.83 55296.90 88888.00 2007-11-01 15:45:59.625 305 12501.67 76.85 55296.90 88888.00 2007-11-01 15:45:59.750 305 12501.73 76.85 55296.90 88888.00 2007-11-01 15:45:59.875 305 12501.70 76.85 55296.93 88888.00 2007-11-01 15:46:00.000 305 12501.70 76.85 55296.95 88888.00 2007-11-01 15:46:00.125 305 12501.67 76.85 55296.95 88888.00 2007-11-01 15:46:00.250 305 12501.62 76.83 55296.95 88888.00 2007-11-01 15:46:00.375 305 12501.62 76.83 55296.93 88888.00 2007-11-01 15:46:00.500 305 12501.60 76.85 55296.93 88888.00 2007-11-01 15:46:00.625 305 12501.60 76.83 55296.95 88888.00 2007-11-01 15:46:00.750 305 12501.67 76.80 55296.93 88888.00 2007-11-01 15:46:00.875 305 12501.73 76.80 55296.93 88888.00 2007-11-01 15:46:01.000 305 12501.75 76.83 55296.90 88888.00 2007-11-01 15:46:01.125 305 12501.67 76.83 55296.90 88888.00 2007-11-01 15:46:01.250 305 12501.62 76.83 55296.90 88888.00 2007-11-01 15:46:01.375 305 12501.62 76.80 55296.90 88888.00 2007-11-01 15:46:01.500 305 12501.60 76.80 55296.93 88888.00 2007-11-01 15:46:01.625 305 12501.65 76.83 55296.93 88888.00 2007-11-01 15:46:01.750 305 12501.62 76.83 55296.93 88888.00 2007-11-01 15:46:01.875 305 12501.62 76.80 55296.93 88888.00 2007-11-01 15:46:02.000 305 12501.62 76.78 55296.93 88888.00 2007-11-01 15:46:02.125 305 12501.60 76.78 55296.93 88888.00 2007-11-01 15:46:02.250 305 12501.62 76.78 55296.93 88888.00 2007-11-01 15:46:02.375 305 12501.67 76.75 55296.93 88888.00 2007-11-01 15:46:02.500 305 12501.67 76.72 55296.95 88888.00 2007-11-01 15:46:02.625 305 12501.65 76.75 55296.95 88888.00 2007-11-01 15:46:02.750 305 12501.65 76.75 55296.95 88888.00 2007-11-01 15:46:02.875 305 12501.65 76.72 55296.93 88888.00 2007-11-01 15:46:03.000 305 12501.62 76.72 55296.93 88888.00 2007-11-01 15:46:03.125 305 12501.62 76.72 55296.93 88888.00 2007-11-01 15:46:03.250 305 12501.62 76.72 55296.93 88888.00 2007-11-01 15:46:03.375 305 12501.70 76.72 55296.93 88888.00 2007-11-01 15:46:03.500 305 12501.75 76.70 55296.93 88888.00 2007-11-01 15:46:03.625 305 12501.77 76.70 55296.90 88888.00 2007-11-01 15:46:03.750 305 12501.83 76.70 55296.93 88888.00 2007-11-01 15:46:03.875 305 12501.80 76.72 55296.95 88888.00 2007-11-01 15:46:04.000 305 12501.75 76.72 55296.93 88888.00 2007-11-01 15:46:04.125 305 12501.75 76.67 55296.95 88888.00 2007-11-01 15:46:04.250 305 12501.77 76.67 55296.95 88888.00 2007-11-01 15:46:04.375 305 12501.77 76.67 55296.95 88888.00 2007-11-01 15:46:04.500 305 12501.80 76.70 55296.90 88888.00 2007-11-01 15:46:04.625 305 12501.80 76.67 55296.93 88888.00 2007-11-01 15:46:04.750 305 12501.80 76.65 55296.93 88888.00 2007-11-01 15:46:04.875 305 12501.77 76.60 55296.95 88888.00 2007-11-01 15:46:05.000 305 12501.73 76.62 55296.95 88888.00 2007-11-01 15:46:05.125 305 12501.65 76.62 55296.95 88888.00 2007-11-01 15:46:05.250 305 12501.67 76.62 55296.95 88888.00 2007-11-01 15:46:05.375 305 12501.75 76.62 55296.95 88888.00 2007-11-01 15:46:05.500 305 12501.73 76.60 55296.95 88888.00 2007-11-01 15:46:05.625 305 12501.75 76.58 55296.93 88888.00 2007-11-01 15:46:05.750 305 12501.75 76.55 55296.97 88888.00 2007-11-01 15:46:05.875 305 12501.77 76.58 55296.97 88888.00 2007-11-01 15:46:06.000 305 12501.73 76.55 55296.95 88888.00 2007-11-01 15:46:06.125 305 12501.67 76.60 55296.93 88888.00 2007-11-01 15:46:06.250 305 12501.67 76.58 55296.93 88888.00 2007-11-01 15:46:06.375 305 12501.70 76.58 55296.95 88888.00 2007-11-01 15:46:06.500 305 12501.73 76.58 55296.95 88888.00 2007-11-01 15:46:06.625 305 12501.75 76.60 55296.95 88888.00 2007-11-01 15:46:06.750 305 12501.80 76.60 55296.97 88888.00 2007-11-01 15:46:06.875 305 12501.80 76.55 55296.97 88888.00 2007-11-01 15:46:07.000 305 12501.77 76.55 55296.95 88888.00 2007-11-01 15:46:07.125 305 12501.77 76.55 55296.95 88888.00 2007-11-01 15:46:07.250 305 12501.80 76.50 55296.97 88888.00 2007-11-01 15:46:07.375 305 12501.85 76.50 55296.95 88888.00 2007-11-01 15:46:07.500 305 12501.83 76.53 55297.00 88888.00 2007-11-01 15:46:07.625 305 12501.75 76.47 55297.00 88888.00 2007-11-01 15:46:07.750 305 12501.75 76.50 55296.95 88888.00 2007-11-01 15:46:07.875 305 12501.83 76.50 55296.93 88888.00 2007-11-01 15:46:08.000 305 12501.83 76.50 55296.93 88888.00 2007-11-01 15:46:08.125 305 12501.80 76.50 55296.95 88888.00 2007-11-01 15:46:08.250 305 12501.77 76.53 55296.97 88888.00 2007-11-01 15:46:08.375 305 12501.80 76.53 55296.95 88888.00 2007-11-01 15:46:08.500 305 12501.83 76.47 55296.95 88888.00 2007-11-01 15:46:08.625 305 12501.83 76.50 55296.97 88888.00 2007-11-01 15:46:08.750 305 12501.80 76.50 55296.97 88888.00 2007-11-01 15:46:08.875 305 12501.80 76.50 55296.97 88888.00 2007-11-01 15:46:09.000 305 12501.83 76.47 55296.97 88888.00 2007-11-01 15:46:09.125 305 12501.90 76.50 55296.97 88888.00 2007-11-01 15:46:09.250 305 12501.92 76.47 55296.97 88888.00 2007-11-01 15:46:09.375 305 12501.98 76.50 55296.95 88888.00 2007-11-01 15:46:09.500 305 12501.98 76.47 55296.97 88888.00 2007-11-01 15:46:09.625 305 12502.00 76.47 55296.95 88888.00 2007-11-01 15:46:09.750 305 12502.02 76.45 55296.95 88888.00 2007-11-01 15:46:09.875 305 12501.95 76.45 55296.95 88888.00 2007-11-01 15:46:10.000 305 12501.95 76.45 55296.97 88888.00 2007-11-01 15:46:10.125 305 12501.98 76.42 55296.97 88888.00 2007-11-01 15:46:10.250 305 12501.92 76.42 55296.93 88888.00 2007-11-01 15:46:10.375 305 12501.95 76.42 55296.93 88888.00 2007-11-01 15:46:10.500 305 12501.90 76.45 55296.90 88888.00 2007-11-01 15:46:10.625 305 12501.92 76.42 55296.93 88888.00 2007-11-01 15:46:10.750 305 12501.90 76.42 55296.90 88888.00 2007-11-01 15:46:10.875 305 12501.88 76.45 55296.93 88888.00 2007-11-01 15:46:11.000 305 12501.88 76.42 55296.90 88888.00 2007-11-01 15:46:11.125 305 12501.88 76.40 55296.93 88888.00 2007-11-01 15:46:11.250 305 12501.90 76.38 55296.93 88888.00 2007-11-01 15:46:11.375 305 12501.95 76.38 55296.93 88888.00 2007-11-01 15:46:11.500 305 12501.92 76.38 55296.95 88888.00 2007-11-01 15:46:11.625 305 12501.88 76.35 55296.93 88888.00 2007-11-01 15:46:11.750 305 12501.88 76.33 55296.97 88888.00 2007-11-01 15:46:11.875 305 12501.95 76.33 55296.97 88888.00 2007-11-01 15:46:12.000 305 12501.95 76.30 55296.95 88888.00 2007-11-01 15:46:12.125 305 12501.92 76.33 55296.95 88888.00 2007-11-01 15:46:12.250 305 12501.92 76.35 55296.97 88888.00 2007-11-01 15:46:12.375 305 12501.95 76.35 55296.95 88888.00 2007-11-01 15:46:12.500 305 12502.00 76.33 55296.95 88888.00 2007-11-01 15:46:12.625 305 12501.98 76.30 55296.95 88888.00 2007-11-01 15:46:12.750 305 12501.95 76.33 55296.95 88888.00 2007-11-01 15:46:12.875 305 12501.98 76.33 55296.97 88888.00 2007-11-01 15:46:13.000 305 12501.98 76.30 55296.97 88888.00 2007-11-01 15:46:13.125 305 12501.95 76.28 55297.00 88888.00 2007-11-01 15:46:13.250 305 12501.92 76.28 55297.03 88888.00 2007-11-01 15:46:13.375 305 12501.95 76.28 55297.00 88888.00 2007-11-01 15:46:13.500 305 12502.00 76.30 55296.95 88888.00 2007-11-01 15:46:13.625 305 12502.02 76.30 55297.00 88888.00 2007-11-01 15:46:13.750 305 12502.00 76.28 55296.97 88888.00 2007-11-01 15:46:13.875 305 12501.92 76.28 55296.97 88888.00 2007-11-01 15:46:14.000 305 12501.88 76.25 55296.97 88888.00 2007-11-01 15:46:14.125 305 12501.95 76.22 55296.95 88888.00 2007-11-01 15:46:14.250 305 12501.98 76.22 55296.95 88888.00 2007-11-01 15:46:14.375 305 12501.98 76.22 55296.95 88888.00 2007-11-01 15:46:14.500 305 12501.95 76.22 55296.93 88888.00 2007-11-01 15:46:14.625 305 12501.95 76.20 55296.93 88888.00 2007-11-01 15:46:14.750 305 12501.98 76.22 55296.95 88888.00 2007-11-01 15:46:14.875 305 12502.00 76.17 55296.95 88888.00 2007-11-01 15:46:15.000 305 12502.00 76.17 55296.95 88888.00 2007-11-01 15:46:15.125 305 12502.02 76.17 55296.97 88888.00 2007-11-01 15:46:15.250 305 12502.02 76.15 55296.95 88888.00 2007-11-01 15:46:15.375 305 12502.00 76.17 55296.95 88888.00 2007-11-01 15:46:15.500 305 12501.98 76.15 55296.97 88888.00 2007-11-01 15:46:15.625 305 12501.98 76.17 55296.93 88888.00 2007-11-01 15:46:15.750 305 12502.00 76.12 55296.93 88888.00 2007-11-01 15:46:15.875 305 12502.00 76.12 55296.93 88888.00 2007-11-01 15:46:16.000 305 12502.00 76.15 55296.90 88888.00 2007-11-01 15:46:16.125 305 12502.00 76.17 55296.90 88888.00 2007-11-01 15:46:16.250 305 12502.00 76.15 55296.93 88888.00 2007-11-01 15:46:16.375 305 12502.02 76.15 55296.90 88888.00 2007-11-01 15:46:16.500 305 12502.00 76.12 55296.90 88888.00 2007-11-01 15:46:16.625 305 12502.00 76.12 55296.90 88888.00 2007-11-01 15:46:16.750 305 12502.02 76.15 55296.95 88888.00 2007-11-01 15:46:16.875 305 12502.05 76.12 55296.95 88888.00 2007-11-01 15:46:17.000 305 12502.02 76.10 55296.93 88888.00 2007-11-01 15:46:17.125 305 12502.05 76.08 55296.97 88888.00 2007-11-01 15:46:17.250 305 12502.02 76.08 55296.97 88888.00 2007-11-01 15:46:17.375 305 12502.02 76.08 55296.97 88888.00 2007-11-01 15:46:17.500 305 12502.05 76.05 55296.97 88888.00 2007-11-01 15:46:17.625 305 12502.10 76.08 55296.97 88888.00 2007-11-01 15:46:17.750 305 12502.10 76.10 55296.95 88888.00 2007-11-01 15:46:17.875 305 12502.10 76.08 55296.97 88888.00 2007-11-01 15:46:18.000 305 12502.15 76.08 55296.95 88888.00 2007-11-01 15:46:18.125 305 12502.08 76.08 55296.97 88888.00 2007-11-01 15:46:18.250 305 12502.02 76.05 55296.93 88888.00 2007-11-01 15:46:18.375 305 12502.05 76.05 55296.93 88888.00 2007-11-01 15:46:18.500 305 12502.08 76.03 55296.90 88888.00 2007-11-01 15:46:18.625 305 12502.05 76.03 55296.90 88888.00 2007-11-01 15:46:18.750 305 12502.00 76.03 55296.90 88888.00 2007-11-01 15:46:18.875 305 12501.90 76.05 55296.93 88888.00 2007-11-01 15:46:19.000 305 12501.92 76.03 55296.93 88888.00 2007-11-01 15:46:19.125 305 12502.02 76.00 55296.97 88888.00 2007-11-01 15:46:19.250 305 12502.02 76.00 55296.97 88888.00 2007-11-01 15:46:19.375 305 12502.00 76.00 55296.97 88888.00 2007-11-01 15:46:19.500 305 12501.98 76.00 55296.97 88888.00 2007-11-01 15:46:19.625 305 12502.05 75.97 55296.97 88888.00 2007-11-01 15:46:19.750 305 12502.10 75.97 55296.95 88888.00 2007-11-01 15:46:19.875 305 12502.05 75.97 55296.95 88888.00 2007-11-01 15:46:20.000 305 12502.00 75.97 55296.95 88888.00 2007-11-01 15:46:20.125 305 12502.05 75.95 55296.97 88888.00 2007-11-01 15:46:20.250 305 12502.08 75.95 55296.93 88888.00 2007-11-01 15:46:20.375 305 12502.17 75.97 55297.00 88888.00 2007-11-01 15:46:20.500 305 12502.17 76.00 55296.97 88888.00 2007-11-01 15:46:20.625 305 12502.12 75.97 55297.00 88888.00 2007-11-01 15:46:20.750 305 12502.15 75.97 55296.97 88888.00 2007-11-01 15:46:20.875 305 12502.15 75.95 55296.97 88888.00 2007-11-01 15:46:21.000 305 12502.15 75.95 55296.97 88888.00 2007-11-01 15:46:21.125 305 12502.10 75.92 55296.95 88888.00 2007-11-01 15:46:21.250 305 12502.08 75.90 55296.93 88888.00 2007-11-01 15:46:21.375 305 12502.10 75.90 55296.95 88888.00 2007-11-01 15:46:21.500 305 12502.10 75.92 55296.93 88888.00 2007-11-01 15:46:21.625 305 12502.10 75.92 55296.93 88888.00 2007-11-01 15:46:21.750 305 12502.02 75.90 55296.93 88888.00 2007-11-01 15:46:21.875 305 12502.02 75.90 55296.95 88888.00 2007-11-01 15:46:22.000 305 12502.08 75.90 55296.95 88888.00 2007-11-01 15:46:22.125 305 12502.12 75.90 55296.97 88888.00 2007-11-01 15:46:22.250 305 12502.08 75.88 55297.00 88888.00 2007-11-01 15:46:22.375 305 12502.10 75.90 55297.00 88888.00 2007-11-01 15:46:22.500 305 12502.10 75.90 55296.97 88888.00 2007-11-01 15:46:22.625 305 12502.10 75.90 55297.00 88888.00 2007-11-01 15:46:22.750 305 12502.15 75.88 55297.03 88888.00 2007-11-01 15:46:22.875 305 12502.17 75.88 55296.97 88888.00 2007-11-01 15:46:23.000 305 12502.20 75.90 55296.95 88888.00 2007-11-01 15:46:23.125 305 12502.23 75.88 55296.97 88888.00 2007-11-01 15:46:23.250 305 12502.20 75.83 55297.00 88888.00 2007-11-01 15:46:23.375 305 12502.17 75.83 55296.97 88888.00 2007-11-01 15:46:23.500 305 12502.15 75.83 55296.97 88888.00 2007-11-01 15:46:23.625 305 12502.17 75.85 55297.00 88888.00 2007-11-01 15:46:23.750 305 12502.20 75.85 55297.00 88888.00 2007-11-01 15:46:23.875 305 12502.17 75.83 55296.97 88888.00 2007-11-01 15:46:24.000 305 12502.15 75.83 55296.97 88888.00 2007-11-01 15:46:24.125 305 12502.15 75.83 55296.97 88888.00 2007-11-01 15:46:24.250 305 12502.15 75.78 55297.00 88888.00 2007-11-01 15:46:24.375 305 12502.17 75.80 55296.97 88888.00 2007-11-01 15:46:24.500 305 12502.15 75.83 55296.97 88888.00 2007-11-01 15:46:24.625 305 12502.17 75.80 55296.97 88888.00 2007-11-01 15:46:24.750 305 12502.17 75.80 55296.97 88888.00 2007-11-01 15:46:24.875 305 12502.15 75.78 55296.97 88888.00 2007-11-01 15:46:25.000 305 12502.08 75.78 55296.95 88888.00 2007-11-01 15:46:25.125 305 12502.05 75.78 55296.97 88888.00 2007-11-01 15:46:25.250 305 12502.10 75.78 55296.97 88888.00 2007-11-01 15:46:25.375 305 12502.10 75.78 55296.97 88888.00 2007-11-01 15:46:25.500 305 12502.10 75.78 55296.97 88888.00 2007-11-01 15:46:25.625 305 12502.10 75.78 55296.97 88888.00 2007-11-01 15:46:25.750 305 12502.08 75.80 55296.97 88888.00 2007-11-01 15:46:25.875 305 12502.15 75.78 55296.97 88888.00 2007-11-01 15:46:26.000 305 12502.15 75.75 55296.97 88888.00 2007-11-01 15:46:26.125 305 12502.12 75.75 55297.00 88888.00 2007-11-01 15:46:26.250 305 12502.12 75.75 55297.00 88888.00 2007-11-01 15:46:26.375 305 12502.20 75.75 55297.00 88888.00 2007-11-01 15:46:26.500 305 12502.15 75.72 55297.00 88888.00 2007-11-01 15:46:26.625 305 12502.17 75.72 55296.97 88888.00 2007-11-01 15:46:26.750 305 12502.23 75.75 55296.97 88888.00 2007-11-01 15:46:26.875 305 12502.20 75.72 55296.97 88888.00 2007-11-01 15:46:27.000 305 12502.17 75.72 55296.97 88888.00 2007-11-01 15:46:27.125 305 12502.17 75.70 55296.97 88888.00 2007-11-01 15:46:27.250 305 12502.15 75.70 55296.97 88888.00 2007-11-01 15:46:27.375 305 12502.23 75.70 55297.00 88888.00 2007-11-01 15:46:27.500 305 12502.25 75.70 55297.00 88888.00 2007-11-01 15:46:27.625 305 12502.25 75.70 55297.00 88888.00 2007-11-01 15:46:27.750 305 12502.25 75.72 55297.03 88888.00 2007-11-01 15:46:27.875 305 12502.27 75.70 55297.03 88888.00 2007-11-01 15:46:28.000 305 12502.25 75.70 55297.00 88888.00 2007-11-01 15:46:28.125 305 12502.25 75.67 55297.00 88888.00 2007-11-01 15:46:28.250 305 12502.15 75.67 55297.03 88888.00 2007-11-01 15:46:28.375 305 12502.12 75.67 55296.95 88888.00 2007-11-01 15:46:28.500 305 12502.15 75.67 55296.97 88888.00 2007-11-01 15:46:28.625 305 12502.15 75.67 55296.95 88888.00 2007-11-01 15:46:28.750 305 12502.23 75.67 55296.97 88888.00 2007-11-01 15:46:28.875 305 12502.30 75.67 55296.97 88888.00 2007-11-01 15:46:29.000 305 12502.30 75.65 55297.00 88888.00 2007-11-01 15:46:29.125 305 12502.25 75.65 55297.00 88888.00 2007-11-01 15:46:29.250 305 12502.20 75.62 55296.97 88888.00 2007-11-01 15:46:29.375 305 12502.27 75.65 55296.95 88888.00 2007-11-01 15:46:29.500 305 12502.25 75.65 55296.97 88888.00 2007-11-01 15:46:29.625 305 12502.27 75.62 55296.97 88888.00 2007-11-01 15:46:29.750 305 12502.35 75.62 55297.00 88888.00 2007-11-01 15:46:29.875 305 12502.30 75.62 55297.00 88888.00 2007-11-01 15:46:30.000 305 12502.25 75.62 55297.00 88888.00 2007-11-01 15:46:30.125 305 12502.17 75.62 55297.00 88888.00 2007-11-01 15:46:30.250 305 12502.17 75.62 55296.95 88888.00 2007-11-01 15:46:30.375 305 12502.23 75.62 55296.95 88888.00 2007-11-01 15:46:30.500 305 12502.17 75.62 55296.97 88888.00 2007-11-01 15:46:30.625 305 12502.17 75.65 55296.97 88888.00 2007-11-01 15:46:30.750 305 12502.17 75.67 55296.97 88888.00 2007-11-01 15:46:30.875 305 12502.15 75.65 55296.97 88888.00 2007-11-01 15:46:31.000 305 12502.05 75.62 55296.97 88888.00 2007-11-01 15:46:31.125 305 12502.08 75.62 55296.97 88888.00 2007-11-01 15:46:31.250 305 12502.17 75.62 55296.97 88888.00 2007-11-01 15:46:31.375 305 12502.20 75.62 55296.97 88888.00 2007-11-01 15:46:31.500 305 12502.20 75.62 55296.97 88888.00 2007-11-01 15:46:31.625 305 12502.17 75.60 55296.95 88888.00 2007-11-01 15:46:31.750 305 12502.27 75.60 55296.97 88888.00 2007-11-01 15:46:31.875 305 12502.30 75.60 55296.97 88888.00 2007-11-01 15:46:32.000 305 12502.23 75.60 55296.97 88888.00 2007-11-01 15:46:32.125 305 12502.27 75.60 55297.00 88888.00 2007-11-01 15:46:32.250 305 12502.30 75.58 55297.00 88888.00 2007-11-01 15:46:32.375 305 12502.35 75.60 55296.97 88888.00 2007-11-01 15:46:32.500 305 12502.25 75.62 55296.95 88888.00 2007-11-01 15:46:32.625 305 12502.15 75.60 55296.97 88888.00 2007-11-01 15:46:32.750 305 12502.12 75.62 55296.97 88888.00 2007-11-01 15:46:32.875 305 12502.17 75.62 55296.97 88888.00 2007-11-01 15:46:33.000 305 12502.17 75.62 55296.97 88888.00 2007-11-01 15:46:33.125 305 12502.12 75.60 55296.97 88888.00 2007-11-01 15:46:33.250 305 12502.08 75.62 55297.00 88888.00 2007-11-01 15:46:33.375 305 12502.10 75.58 55296.95 88888.00 2007-11-01 15:46:33.500 305 12502.10 75.60 55296.97 88888.00 2007-11-01 15:46:33.625 305 12502.05 75.62 55297.00 88888.00 2007-11-01 15:46:33.750 305 12502.12 75.60 55297.00 88888.00 2007-11-01 15:46:33.875 305 12502.20 75.58 55296.97 88888.00 2007-11-01 15:46:34.000 305 12502.23 75.60 55296.97 88888.00 2007-11-01 15:46:34.125 305 12502.12 75.60 55296.97 88888.00 2007-11-01 15:46:34.250 305 12502.10 75.58 55296.97 88888.00 2007-11-01 15:46:34.375 305 12502.15 75.58 55296.97 88888.00 2007-11-01 15:46:34.500 305 12502.17 75.58 55297.00 88888.00 2007-11-01 15:46:34.625 305 12502.23 75.58 55297.00 88888.00 2007-11-01 15:46:34.750 305 12502.20 75.55 55297.03 88888.00 2007-11-01 15:46:34.875 305 12502.15 75.58 55297.03 88888.00 2007-11-01 15:46:35.000 305 12502.12 75.58 55297.00 88888.00 2007-11-01 15:46:35.125 305 12502.15 75.58 55297.03 88888.00 2007-11-01 15:46:35.250 305 12502.20 75.55 55297.03 88888.00 2007-11-01 15:46:35.375 305 12502.17 75.55 55297.03 88888.00 2007-11-01 15:46:35.500 305 12502.15 75.58 55297.00 88888.00 2007-11-01 15:46:35.625 305 12502.15 75.60 55297.00 88888.00 2007-11-01 15:46:35.750 305 12502.17 75.58 55297.05 88888.00 2007-11-01 15:46:35.875 305 12502.17 75.55 55297.03 88888.00 2007-11-01 15:46:36.000 305 12502.15 75.55 55296.97 88888.00 2007-11-01 15:46:36.125 305 12502.10 75.58 55296.97 88888.00 2007-11-01 15:46:36.250 305 12502.15 75.53 55297.00 88888.00 2007-11-01 15:46:36.375 305 12502.15 75.55 55296.97 88888.00 2007-11-01 15:46:36.500 305 12502.23 75.58 55297.00 88888.00 2007-11-01 15:46:36.625 305 12502.20 75.58 55297.00 88888.00 2007-11-01 15:46:36.750 305 12502.10 75.58 55297.03 88888.00 2007-11-01 15:46:36.875 305 12502.08 75.58 55297.03 88888.00 2007-11-01 15:46:37.000 305 12502.12 75.58 55297.00 88888.00 2007-11-01 15:46:37.125 305 12502.12 75.58 55297.00 88888.00 2007-11-01 15:46:37.250 305 12502.00 75.58 55297.03 88888.00 2007-11-01 15:46:37.375 305 12502.00 75.62 55297.03 88888.00 2007-11-01 15:46:37.500 305 12502.05 75.60 55297.03 88888.00 2007-11-01 15:46:37.625 305 12502.05 75.60 55297.00 88888.00 2007-11-01 15:46:37.750 305 12502.05 75.60 55297.03 88888.00 2007-11-01 15:46:37.875 305 12502.10 75.58 55297.00 88888.00 2007-11-01 15:46:38.000 305 12502.10 75.58 55296.97 88888.00 2007-11-01 15:46:38.125 305 12502.05 75.60 55297.00 88888.00 2007-11-01 15:46:38.250 305 12502.05 75.60 55297.05 88888.00 2007-11-01 15:46:38.375 305 12502.05 75.65 55297.05 88888.00 2007-11-01 15:46:38.500 305 12502.05 75.60 55297.03 88888.00 2007-11-01 15:46:38.625 305 12502.05 75.60 55297.03 88888.00 2007-11-01 15:46:38.750 305 12502.08 75.58 55297.03 88888.00 2007-11-01 15:46:38.875 305 12502.08 75.58 55296.97 88888.00 2007-11-01 15:46:39.000 305 12502.08 75.58 55297.03 88888.00 2007-11-01 15:46:39.125 305 12502.05 75.60 55297.05 88888.00 2007-11-01 15:46:39.250 305 12502.05 75.60 55297.05 88888.00 2007-11-01 15:46:39.375 305 12502.05 75.60 55297.03 88888.00 2007-11-01 15:46:39.500 305 12502.02 75.62 55297.03 88888.00 2007-11-01 15:46:39.625 305 12502.10 75.62 55297.05 88888.00 2007-11-01 15:46:39.750 305 12502.10 75.60 55297.03 88888.00 2007-11-01 15:46:39.875 305 12502.12 75.60 55296.97 88888.00 2007-11-01 15:46:40.000 305 12502.08 75.60 55296.97 88888.00 2007-11-01 15:46:40.125 305 12502.05 75.62 55297.03 88888.00 2007-11-01 15:46:40.250 305 12502.08 75.62 55297.03 88888.00 2007-11-01 15:46:40.375 305 12502.12 75.60 55297.00 88888.00 2007-11-01 15:46:40.500 305 12502.10 75.62 55297.03 88888.00 2007-11-01 15:46:40.625 305 12502.08 75.65 55297.03 88888.00 2007-11-01 15:46:40.750 305 12502.08 75.65 55297.03 88888.00 2007-11-01 15:46:40.875 305 12502.02 75.65 55297.05 88888.00 2007-11-01 15:46:41.000 305 12501.98 75.65 55297.03 88888.00 2007-11-01 15:46:41.125 305 12502.05 75.65 55297.07 88888.00 2007-11-01 15:46:41.250 305 12502.10 75.62 55297.05 88888.00 2007-11-01 15:46:41.375 305 12502.08 75.65 55297.03 88888.00 2007-11-01 15:46:41.500 305 12502.05 75.60 55297.05 88888.00 2007-11-01 15:46:41.625 305 12502.05 75.60 55297.05 88888.00 2007-11-01 15:46:41.750 305 12502.02 75.62 55297.05 88888.00 2007-11-01 15:46:41.875 305 12501.98 75.62 55297.05 88888.00 2007-11-01 15:46:42.000 305 12501.90 75.62 55297.07 88888.00 2007-11-01 15:46:42.125 305 12501.90 75.62 55297.05 88888.00 2007-11-01 15:46:42.250 305 12501.90 75.62 55297.07 88888.00 2007-11-01 15:46:42.375 305 12501.95 75.60 55297.10 88888.00 2007-11-01 15:46:42.500 305 12501.98 75.62 55297.10 88888.00 2007-11-01 15:46:42.625 305 12502.02 75.60 55297.05 88888.00 2007-11-01 15:46:42.750 305 12502.02 75.60 55297.05 88888.00 2007-11-01 15:46:42.875 305 12501.98 75.60 55297.10 88888.00 2007-11-01 15:46:43.000 305 12501.92 75.58 55297.07 88888.00 2007-11-01 15:46:43.125 305 12501.98 75.60 55297.10 88888.00 2007-11-01 15:46:43.250 305 12501.92 75.60 55297.12 88888.00 2007-11-01 15:46:43.375 305 12501.92 75.58 55297.07 88888.00 2007-11-01 15:46:43.500 305 12501.92 75.60 55297.07 88888.00 2007-11-01 15:46:43.625 305 12501.92 75.58 55297.07 88888.00 2007-11-01 15:46:43.750 305 12501.85 75.58 55297.05 88888.00 2007-11-01 15:46:43.875 305 12501.83 75.58 55297.07 88888.00 2007-11-01 15:46:44.000 305 12501.85 75.60 55297.07 88888.00 2007-11-01 15:46:44.125 305 12501.85 75.58 55297.07 88888.00 2007-11-01 15:46:44.250 305 12501.88 75.55 55297.05 88888.00 2007-11-01 15:46:44.375 305 12501.90 75.58 55297.05 88888.00 2007-11-01 15:46:44.500 305 12501.88 75.58 55297.03 88888.00 2007-11-01 15:46:44.625 305 12501.88 75.58 55297.05 88888.00 2007-11-01 15:46:44.750 305 12501.88 75.55 55297.07 88888.00 2007-11-01 15:46:44.875 305 12501.85 75.58 55297.07 88888.00 2007-11-01 15:46:45.000 305 12501.88 75.60 55297.07 88888.00 2007-11-01 15:46:45.125 305 12501.88 75.58 55297.05 88888.00 2007-11-01 15:46:45.250 305 12501.83 75.55 55297.05 88888.00 2007-11-01 15:46:45.375 305 12501.85 75.60 55297.05 88888.00 2007-11-01 15:46:45.500 305 12501.85 75.60 55297.05 88888.00 2007-11-01 15:46:45.625 305 12501.80 75.60 55297.05 88888.00 2007-11-01 15:46:45.750 305 12501.80 75.60 55297.03 88888.00 2007-11-01 15:46:45.875 305 12501.85 75.60 55297.03 88888.00 2007-11-01 15:46:46.000 305 12501.83 75.60 55297.05 88888.00 2007-11-01 15:46:46.125 305 12501.80 75.60 55297.05 88888.00 2007-11-01 15:46:46.250 305 12501.80 75.62 55297.05 88888.00 2007-11-01 15:46:46.375 305 12501.88 75.60 55297.05 88888.00 2007-11-01 15:46:46.500 305 12501.88 75.60 55297.07 88888.00 2007-11-01 15:46:46.625 305 12501.83 75.60 55297.07 88888.00 2007-11-01 15:46:46.750 305 12501.83 75.60 55297.07 88888.00 2007-11-01 15:46:46.875 305 12501.85 75.60 55297.07 88888.00 2007-11-01 15:46:47.000 305 12501.83 75.60 55297.05 88888.00 2007-11-01 15:46:47.125 305 12501.83 75.60 55297.07 88888.00 2007-11-01 15:46:47.250 305 12501.83 75.60 55297.10 88888.00 2007-11-01 15:46:47.375 305 12501.85 75.60 55297.10 88888.00 2007-11-01 15:46:47.500 305 12501.88 75.60 55297.12 88888.00 2007-11-01 15:46:47.625 305 12501.83 75.62 55297.10 88888.00 2007-11-01 15:46:47.750 305 12501.77 75.62 55297.10 88888.00 2007-11-01 15:46:47.875 305 12501.83 75.62 55297.07 88888.00 2007-11-01 15:46:48.000 305 12501.83 75.62 55297.05 88888.00 2007-11-01 15:46:48.125 305 12501.83 75.62 55297.05 88888.00 2007-11-01 15:46:48.250 305 12501.85 75.62 55297.07 88888.00 2007-11-01 15:46:48.375 305 12501.90 75.62 55297.07 88888.00 2007-11-01 15:46:48.500 305 12501.83 75.62 55297.07 88888.00 2007-11-01 15:46:48.625 305 12501.80 75.60 55297.10 88888.00 2007-11-01 15:46:48.750 305 12501.80 75.60 55297.07 88888.00 2007-11-01 15:46:48.875 305 12501.83 75.62 55297.10 88888.00 2007-11-01 15:46:49.000 305 12501.83 75.62 55297.10 88888.00 2007-11-01 15:46:49.125 305 12501.77 75.62 55297.10 88888.00 2007-11-01 15:46:49.250 305 12501.73 75.62 55297.10 88888.00 2007-11-01 15:46:49.375 305 12501.75 75.65 55297.10 88888.00 2007-11-01 15:46:49.500 305 12501.70 75.62 55297.10 88888.00 2007-11-01 15:46:49.625 305 12501.67 75.62 55297.10 88888.00 2007-11-01 15:46:49.750 305 12501.73 75.60 55297.12 88888.00 2007-11-01 15:46:49.875 305 12501.75 75.62 55297.10 88888.00 2007-11-01 15:46:50.000 305 12501.77 75.65 55297.10 88888.00 2007-11-01 15:46:50.125 305 12501.80 75.62 55297.12 88888.00 2007-11-01 15:46:50.250 305 12501.77 75.62 55297.12 88888.00 2007-11-01 15:46:50.375 305 12501.85 75.65 55297.12 88888.00 2007-11-01 15:46:50.500 305 12501.80 75.65 55297.12 88888.00 2007-11-01 15:46:50.625 305 12501.77 75.65 55297.07 88888.00 2007-11-01 15:46:50.750 305 12501.77 75.65 55297.10 88888.00 2007-11-01 15:46:50.875 305 12501.75 75.67 55297.07 88888.00 2007-11-01 15:46:51.000 305 12501.75 75.65 55297.07 88888.00 2007-11-01 15:46:51.125 305 12501.75 75.65 55297.10 88888.00 2007-11-01 15:46:51.250 305 12501.77 75.65 55297.10 88888.00 2007-11-01 15:46:51.375 305 12501.83 75.65 55297.07 88888.00 2007-11-01 15:46:51.500 305 12501.85 75.62 55297.05 88888.00 2007-11-01 15:46:51.625 305 12501.85 75.62 55297.05 88888.00 2007-11-01 15:46:51.750 305 12501.75 75.62 55297.07 88888.00 2007-11-01 15:46:51.875 305 12501.75 75.65 55297.07 88888.00 2007-11-01 15:46:52.000 305 12501.73 75.65 55297.07 88888.00 2007-11-01 15:46:52.125 305 12501.75 75.62 55297.07 88888.00 2007-11-01 15:46:52.250 305 12501.73 75.62 55297.07 88888.00 2007-11-01 15:46:52.375 305 12501.75 75.65 55297.05 88888.00 2007-11-01 15:46:52.500 305 12501.70 75.65 55297.05 88888.00 2007-11-01 15:46:52.625 305 12501.67 75.67 55297.05 88888.00 2007-11-01 15:46:52.750 305 12501.67 75.67 55297.05 88888.00 2007-11-01 15:46:52.875 305 12501.70 75.67 55297.03 88888.00 2007-11-01 15:46:53.000 305 12501.67 75.65 55297.03 88888.00 2007-11-01 15:46:53.125 305 12501.62 75.65 55297.05 88888.00 2007-11-01 15:46:53.250 305 12501.67 75.65 55297.05 88888.00 2007-11-01 15:46:53.375 305 12501.75 75.65 55297.05 88888.00 2007-11-01 15:46:53.500 305 12501.73 75.67 55297.05 88888.00 2007-11-01 15:46:53.625 305 12501.67 75.65 55297.03 88888.00 2007-11-01 15:46:53.750 305 12501.65 75.65 55297.05 88888.00 2007-11-01 15:46:53.875 305 12501.67 75.67 55297.05 88888.00 2007-11-01 15:46:54.000 305 12501.67 75.67 55297.05 88888.00 2007-11-01 15:46:54.125 305 12501.73 75.65 55297.03 88888.00 2007-11-01 15:46:54.250 305 12501.73 75.65 55297.05 88888.00 2007-11-01 15:46:54.375 305 12501.70 75.65 55297.05 88888.00 2007-11-01 15:46:54.500 305 12501.73 75.65 55297.05 88888.00 2007-11-01 15:46:54.625 305 12501.73 75.67 55297.05 88888.00 2007-11-01 15:46:54.750 305 12501.70 75.65 55297.10 88888.00 2007-11-01 15:46:54.875 305 12501.67 75.65 55297.10 88888.00 2007-11-01 15:46:55.000 305 12501.73 75.65 55297.07 88888.00 2007-11-01 15:46:55.125 305 12501.75 75.65 55297.07 88888.00 2007-11-01 15:46:55.250 305 12501.70 75.62 55297.10 88888.00 2007-11-01 15:46:55.375 305 12501.70 75.65 55297.10 88888.00 2007-11-01 15:46:55.500 305 12501.70 75.67 55297.10 88888.00 2007-11-01 15:46:55.625 305 12501.67 75.67 55297.07 88888.00 2007-11-01 15:46:55.750 305 12501.70 75.65 55297.07 88888.00 2007-11-01 15:46:55.875 305 12501.65 75.62 55297.07 88888.00 2007-11-01 15:46:56.000 305 12501.62 75.65 55297.07 88888.00 2007-11-01 15:46:56.125 305 12501.60 75.67 55297.07 88888.00 2007-11-01 15:46:56.250 305 12501.60 75.65 55297.05 88888.00 2007-11-01 15:46:56.375 305 12501.62 75.65 55297.05 88888.00 2007-11-01 15:46:56.500 305 12501.67 75.62 55297.05 88888.00 2007-11-01 15:46:56.625 305 12501.73 75.65 55297.07 88888.00 2007-11-01 15:46:56.750 305 12501.65 75.67 55297.10 88888.00 2007-11-01 15:46:56.875 305 12501.62 75.67 55297.10 88888.00 2007-11-01 15:46:57.000 305 12501.62 75.65 55297.07 88888.00 2007-11-01 15:46:57.125 305 12501.60 75.67 55297.07 88888.00 2007-11-01 15:46:57.250 305 12501.55 75.67 55297.07 88888.00 2007-11-01 15:46:57.375 305 12501.58 75.67 55297.05 88888.00 2007-11-01 15:46:57.500 305 12501.58 75.67 55297.07 88888.00 2007-11-01 15:46:57.625 305 12501.52 75.67 55297.05 88888.00 2007-11-01 15:46:57.750 305 12501.50 75.70 55297.05 88888.00 2007-11-01 15:46:57.875 305 12501.52 75.70 55297.05 88888.00 2007-11-01 15:46:58.000 305 12501.55 75.70 55297.05 88888.00 2007-11-01 15:46:58.125 305 12501.58 75.67 55297.07 88888.00 2007-11-01 15:46:58.250 305 12501.58 75.70 55297.10 88888.00 2007-11-01 15:46:58.375 305 12501.62 75.75 55297.07 88888.00 2007-11-01 15:46:58.500 305 12501.58 75.70 55297.10 88888.00 2007-11-01 15:46:58.625 305 12501.58 75.70 55297.07 88888.00 2007-11-01 15:46:58.750 305 12501.62 75.70 55297.07 88888.00 2007-11-01 15:46:58.875 305 12501.55 75.67 55297.07 88888.00 2007-11-01 15:46:59.000 305 12501.48 75.67 55297.05 88888.00 2007-11-01 15:46:59.125 305 12501.48 75.72 55297.05 88888.00 2007-11-01 15:46:59.250 305 12501.55 75.70 55297.05 88888.00 2007-11-01 15:46:59.375 305 12501.62 75.75 55297.03 88888.00 2007-11-01 15:46:59.500 305 12501.60 75.72 55297.05 88888.00 2007-11-01 15:46:59.625 305 12501.55 75.72 55297.05 88888.00 2007-11-01 15:46:59.750 305 12501.55 75.72 55297.10 88888.00 2007-11-01 15:46:59.875 305 12501.52 75.72 55297.07 88888.00 2007-11-01 15:47:00.000 305 12501.50 75.75 55297.10 88888.00 2007-11-01 15:47:00.125 305 12501.50 75.72 55297.10 88888.00 2007-11-01 15:47:00.250 305 12501.50 75.72 55297.07 88888.00 2007-11-01 15:47:00.375 305 12501.58 75.75 55297.07 88888.00 2007-11-01 15:47:00.500 305 12501.58 75.72 55297.07 88888.00 2007-11-01 15:47:00.625 305 12501.55 75.72 55297.10 88888.00 2007-11-01 15:47:00.750 305 12501.55 75.72 55297.12 88888.00 2007-11-01 15:47:00.875 305 12501.50 75.72 55297.10 88888.00 2007-11-01 15:47:01.000 305 12501.50 75.72 55297.05 88888.00 2007-11-01 15:47:01.125 305 12501.55 75.75 55297.07 88888.00 2007-11-01 15:47:01.250 305 12501.52 75.72 55297.07 88888.00 2007-11-01 15:47:01.375 305 12501.55 75.72 55297.07 88888.00 2007-11-01 15:47:01.500 305 12501.52 75.78 55297.07 88888.00 2007-11-01 15:47:01.625 305 12501.52 75.75 55297.07 88888.00 2007-11-01 15:47:01.750 305 12501.55 75.75 55297.05 88888.00 2007-11-01 15:47:01.875 305 12501.55 75.75 55297.05 88888.00 2007-11-01 15:47:02.000 305 12501.52 75.72 55297.10 88888.00 2007-11-01 15:47:02.125 305 12501.55 75.75 55297.07 88888.00 2007-11-01 15:47:02.250 305 12501.58 75.72 55297.12 88888.00 2007-11-01 15:47:02.375 305 12501.55 75.78 55297.07 88888.00 2007-11-01 15:47:02.500 305 12501.55 75.78 55297.07 88888.00 2007-11-01 15:47:02.625 305 12501.52 75.75 55297.07 88888.00 2007-11-01 15:47:02.750 305 12501.50 75.72 55297.05 88888.00 2007-11-01 15:47:02.875 305 12501.52 75.75 55297.05 88888.00 2007-11-01 15:47:03.000 305 12501.55 75.75 55297.07 88888.00 2007-11-01 15:47:03.125 305 12501.50 75.75 55297.10 88888.00 2007-11-01 15:47:03.250 305 12501.48 75.72 55297.10 88888.00 2007-11-01 15:47:03.375 305 12501.50 75.72 55297.07 88888.00 2007-11-01 15:47:03.500 305 12501.52 75.75 55297.07 88888.00 2007-11-01 15:47:03.625 305 12501.50 75.78 55297.10 88888.00 2007-11-01 15:47:03.750 305 12501.52 75.78 55297.07 88888.00 2007-11-01 15:47:03.875 305 12501.50 75.78 55297.05 88888.00 2007-11-01 15:47:04.000 305 12501.52 75.75 55297.05 88888.00 2007-11-01 15:47:04.125 305 12501.55 75.75 55297.03 88888.00 2007-11-01 15:47:04.250 305 12501.50 75.75 55297.00 88888.00 2007-11-01 15:47:04.375 305 12501.52 75.78 55297.03 88888.00 2007-11-01 15:47:04.500 305 12501.52 75.75 55297.03 88888.00 2007-11-01 15:47:04.625 305 12501.52 75.75 55297.05 88888.00 2007-11-01 15:47:04.750 305 12501.52 75.75 55297.05 88888.00 2007-11-01 15:47:04.875 305 12501.50 75.78 55297.05 88888.00 2007-11-01 15:47:05.000 305 12501.45 75.75 55297.05 88888.00 2007-11-01 15:47:05.125 305 12501.42 75.78 55297.05 88888.00 2007-11-01 15:47:05.250 305 12501.50 75.75 55297.05 88888.00 2007-11-01 15:47:05.375 305 12501.55 75.78 55297.07 88888.00 2007-11-01 15:47:05.500 305 12501.55 75.78 55297.07 88888.00 2007-11-01 15:47:05.625 305 12501.52 75.78 55297.05 88888.00 2007-11-01 15:47:05.750 305 12501.50 75.75 55297.07 88888.00 2007-11-01 15:47:05.875 305 12501.48 75.75 55297.07 88888.00 2007-11-01 15:47:06.000 305 12501.48 75.75 55297.10 88888.00 2007-11-01 15:47:06.125 305 12501.45 75.78 55297.12 88888.00 2007-11-01 15:47:06.250 305 12501.42 75.75 55297.12 88888.00 2007-11-01 15:47:06.375 305 12501.50 75.78 55297.12 88888.00 2007-11-01 15:47:06.500 305 12501.50 75.78 55297.10 88888.00 2007-11-01 15:47:06.625 305 12501.42 75.80 55297.07 88888.00 2007-11-01 15:47:06.750 305 12501.40 75.78 55297.10 88888.00 2007-11-01 15:47:06.875 305 12501.45 75.75 55297.10 88888.00 2007-11-01 15:47:07.000 305 12501.45 75.75 55297.10 88888.00 2007-11-01 15:47:07.125 305 12501.48 75.78 55297.07 88888.00 2007-11-01 15:47:07.250 305 12501.52 75.75 55297.05 88888.00 2007-11-01 15:47:07.375 305 12501.52 75.78 55297.05 88888.00 2007-11-01 15:47:07.500 305 12501.52 75.78 55297.07 88888.00 2007-11-01 15:47:07.625 305 12501.55 75.78 55297.07 88888.00 2007-11-01 15:47:07.750 305 12501.55 75.78 55297.05 88888.00 2007-11-01 15:47:07.875 305 12501.55 75.78 55297.07 88888.00 2007-11-01 15:47:08.000 305 12501.52 75.75 55297.05 88888.00 2007-11-01 15:47:08.125 305 12501.48 75.72 55297.05 88888.00 2007-11-01 15:47:08.250 305 12501.48 75.72 55297.05 88888.00 2007-11-01 15:47:08.375 305 12501.45 75.75 55297.07 88888.00 2007-11-01 15:47:08.500 305 12501.45 75.80 55297.05 88888.00 2007-11-01 15:47:08.625 305 12501.42 75.78 55297.05 88888.00 2007-11-01 15:47:08.750 305 12501.38 75.78 55297.03 88888.00 2007-11-01 15:47:08.875 305 12501.38 75.78 55297.07 88888.00 2007-11-01 15:47:09.000 305 12501.33 75.78 55297.05 88888.00 2007-11-01 15:47:09.125 305 12501.35 75.80 55297.05 88888.00 2007-11-01 15:47:09.250 305 12501.40 75.78 55297.05 88888.00 2007-11-01 15:47:09.375 305 12501.40 75.75 55297.03 88888.00 2007-11-01 15:47:09.500 305 12501.38 75.78 55297.05 88888.00 2007-11-01 15:47:09.625 305 12501.38 75.78 55297.05 88888.00 2007-11-01 15:47:09.750 305 12501.45 75.75 55297.05 88888.00 2007-11-01 15:47:09.875 305 12501.48 75.72 55297.03 88888.00 2007-11-01 15:47:10.000 305 12501.45 75.75 55297.03 88888.00 2007-11-01 15:47:10.125 305 12501.42 75.75 55297.05 88888.00 2007-11-01 15:47:10.250 305 12501.33 75.72 55297.07 88888.00 2007-11-01 15:47:10.375 305 12501.35 75.75 55297.10 88888.00 2007-11-01 15:47:10.500 305 12501.35 75.78 55297.10 88888.00 2007-11-01 15:47:10.625 305 12501.35 75.75 55297.10 88888.00 2007-11-01 15:47:10.750 305 12501.45 75.75 55297.07 88888.00 2007-11-01 15:47:10.875 305 12501.45 75.72 55297.10 88888.00 2007-11-01 15:47:11.000 305 12501.40 75.75 55297.12 88888.00 2007-11-01 15:47:11.125 305 12501.38 75.75 55297.10 88888.00 2007-11-01 15:47:11.250 305 12501.33 75.75 55297.12 88888.00 2007-11-01 15:47:11.375 305 12501.33 75.75 55297.12 88888.00 2007-11-01 15:47:11.500 305 12501.27 75.72 55297.10 88888.00 2007-11-01 15:47:11.625 305 12501.30 75.78 55297.10 88888.00 2007-11-01 15:47:11.750 305 12501.30 75.75 55297.12 88888.00 2007-11-01 15:47:11.875 305 12501.33 75.72 55297.12 88888.00 2007-11-01 15:47:12.000 305 12501.35 75.72 55297.12 88888.00 2007-11-01 15:47:12.125 305 12501.40 75.72 55297.10 88888.00 2007-11-01 15:47:12.250 305 12501.33 75.72 55297.07 88888.00 2007-11-01 15:47:12.375 305 12501.33 75.75 55297.12 88888.00 2007-11-01 15:47:12.500 305 12501.30 75.75 55297.12 88888.00 2007-11-01 15:47:12.625 305 12501.30 75.72 55297.10 88888.00 2007-11-01 15:47:12.750 305 12501.27 75.72 55297.07 88888.00 2007-11-01 15:47:12.875 305 12501.27 75.72 55297.07 88888.00 2007-11-01 15:47:13.000 305 12501.30 75.72 55297.05 88888.00 2007-11-01 15:47:13.125 305 12501.33 75.72 55297.07 88888.00 2007-11-01 15:47:13.250 305 12501.35 75.72 55297.10 88888.00 2007-11-01 15:47:13.375 305 12501.33 75.70 55297.05 88888.00 2007-11-01 15:47:13.500 305 12501.25 75.70 55297.05 88888.00 2007-11-01 15:47:13.625 305 12501.23 75.70 55297.05 88888.00 2007-11-01 15:47:13.750 305 12501.25 75.70 55297.07 88888.00 2007-11-01 15:47:13.875 305 12501.33 75.72 55297.10 88888.00 2007-11-01 15:47:14.000 305 12501.35 75.70 55297.07 88888.00 2007-11-01 15:47:14.125 305 12501.27 75.72 55297.10 88888.00 2007-11-01 15:47:14.250 305 12501.23 75.72 55297.10 88888.00 2007-11-01 15:47:14.375 305 12501.25 75.75 55297.10 88888.00 2007-11-01 15:47:14.500 305 12501.27 75.72 55297.07 88888.00 2007-11-01 15:47:14.625 305 12501.27 75.72 55297.07 88888.00 2007-11-01 15:47:14.750 305 12501.30 75.72 55297.12 88888.00 2007-11-01 15:47:14.875 305 12501.30 75.72 55297.10 88888.00 2007-11-01 15:47:15.000 305 12501.25 75.72 55297.10 88888.00 2007-11-01 15:47:15.125 305 12501.27 75.75 55297.12 88888.00 2007-11-01 15:47:15.250 305 12501.27 75.72 55297.10 88888.00 2007-11-01 15:47:15.375 305 12501.23 75.72 55297.12 88888.00 2007-11-01 15:47:15.500 305 12501.20 75.72 55297.12 88888.00 2007-11-01 15:47:15.625 305 12501.17 75.72 55297.07 88888.00 2007-11-01 15:47:15.750 305 12501.15 75.78 55297.07 88888.00 2007-11-01 15:47:15.875 305 12501.15 75.78 55297.05 88888.00 2007-11-01 15:47:16.000 305 12501.20 75.78 55297.03 88888.00 2007-11-01 15:47:16.125 305 12501.25 75.78 55297.03 88888.00 2007-11-01 15:47:16.250 305 12501.23 75.72 55297.03 88888.00 2007-11-01 15:47:16.375 305 12501.23 75.75 55297.00 88888.00 2007-11-01 15:47:16.500 305 12501.23 75.78 55297.00 88888.00 2007-11-01 15:47:16.625 305 12501.20 75.80 55297.00 88888.00 2007-11-01 15:47:16.750 305 12501.17 75.80 55297.00 88888.00 2007-11-01 15:47:16.875 305 12501.20 75.80 55297.00 88888.00 2007-11-01 15:47:17.000 305 12501.25 75.78 55297.00 88888.00 2007-11-01 15:47:17.125 305 12501.30 75.75 55297.03 88888.00 2007-11-01 15:47:17.250 305 12501.30 75.78 55297.05 88888.00 2007-11-01 15:47:17.375 305 12501.33 75.78 55297.05 88888.00 2007-11-01 15:47:17.500 305 12501.30 75.78 55297.05 88888.00 2007-11-01 15:47:17.625 305 12501.30 75.78 55297.05 88888.00 2007-11-01 15:47:17.750 305 12501.30 75.80 55297.07 88888.00 2007-11-01 15:47:17.875 305 12501.25 75.78 55297.07 88888.00 2007-11-01 15:47:18.000 305 12501.25 75.75 55297.07 88888.00 2007-11-01 15:47:18.125 305 12501.27 75.80 55297.10 88888.00 2007-11-01 15:47:18.250 305 12501.20 75.78 55297.10 88888.00 2007-11-01 15:47:18.375 305 12501.25 75.78 55297.07 88888.00 2007-11-01 15:47:18.500 305 12501.27 75.78 55297.07 88888.00 2007-11-01 15:47:18.625 305 12501.27 75.80 55297.07 88888.00 2007-11-01 15:47:18.750 305 12501.27 75.80 55297.07 88888.00 2007-11-01 15:47:18.875 305 12501.25 75.78 55297.07 88888.00 2007-11-01 15:47:19.000 305 12501.27 75.75 55297.07 88888.00 2007-11-01 15:47:19.125 305 12501.27 75.78 55297.12 88888.00 2007-11-01 15:47:19.250 305 12501.17 75.80 55297.12 88888.00 2007-11-01 15:47:19.375 305 12501.25 75.80 55297.10 88888.00 2007-11-01 15:47:19.500 305 12501.23 75.80 55297.07 88888.00 2007-11-01 15:47:19.625 305 12501.23 75.78 55297.07 88888.00 2007-11-01 15:47:19.750 305 12501.25 75.78 55297.05 88888.00 2007-11-01 15:47:19.875 305 12501.27 75.83 55297.05 88888.00 2007-11-01 15:47:20.000 305 12501.23 75.80 55297.05 88888.00 2007-11-01 15:47:20.125 305 12501.25 75.80 55297.05 88888.00 2007-11-01 15:47:20.250 305 12501.23 75.78 55297.03 88888.00 2007-11-01 15:47:20.375 305 12501.27 75.78 55297.05 88888.00 2007-11-01 15:47:20.500 305 12501.25 75.75 55297.05 88888.00 2007-11-01 15:47:20.625 305 12501.23 75.80 55297.10 88888.00 2007-11-01 15:47:20.750 305 12501.25 75.80 55297.07 88888.00 2007-11-01 15:47:20.875 305 12501.35 75.80 55297.12 88888.00 2007-11-01 15:47:21.000 305 12501.30 75.78 55297.12 88888.00 2007-11-01 15:47:21.125 305 12501.25 75.80 55297.07 88888.00 2007-11-01 15:47:21.250 305 12501.20 75.80 55297.10 88888.00 2007-11-01 15:47:21.375 305 12501.17 75.78 55297.10 88888.00 2007-11-01 15:47:21.500 305 12501.08 75.78 55297.07 88888.00 2007-11-01 15:47:21.625 305 12501.05 75.80 55297.07 88888.00 2007-11-01 15:47:21.750 305 12501.05 75.78 55297.03 88888.00 2007-11-01 15:47:21.875 305 12501.12 75.75 55297.05 88888.00 2007-11-01 15:47:22.000 305 12501.12 75.78 55297.07 88888.00 2007-11-01 15:47:22.125 305 12501.08 75.78 55297.07 88888.00 2007-11-01 15:47:22.250 305 12501.12 75.78 55297.05 88888.00 2007-11-01 15:47:22.375 305 12501.17 75.78 55297.05 88888.00 2007-11-01 15:47:22.500 305 12501.15 75.78 55297.03 88888.00 2007-11-01 15:47:22.625 305 12501.10 75.78 55297.05 88888.00 2007-11-01 15:47:22.750 305 12501.12 75.80 55297.07 88888.00 2007-11-01 15:47:22.875 305 12501.15 75.83 55297.07 88888.00 2007-11-01 15:47:23.000 305 12501.17 75.80 55297.05 88888.00 2007-11-01 15:47:23.125 305 12501.20 75.78 55297.05 88888.00 2007-11-01 15:47:23.250 305 12501.20 75.80 55297.07 88888.00 2007-11-01 15:47:23.375 305 12501.20 75.80 55297.05 88888.00 2007-11-01 15:47:23.500 305 12501.15 75.80 55297.05 88888.00 2007-11-01 15:47:23.625 305 12501.15 75.78 55297.07 88888.00 2007-11-01 15:47:23.750 305 12501.15 75.78 55297.07 88888.00 2007-11-01 15:47:23.875 305 12501.12 75.80 55297.05 88888.00 2007-11-01 15:47:24.000 305 12501.10 75.80 55297.03 88888.00 2007-11-01 15:47:24.125 305 12501.08 75.78 55297.07 88888.00 2007-11-01 15:47:24.250 305 12501.08 75.78 55297.07 88888.00 2007-11-01 15:47:24.375 305 12501.12 75.83 55297.07 88888.00 2007-11-01 15:47:24.500 305 12501.15 75.83 55297.07 88888.00 2007-11-01 15:47:24.625 305 12501.20 75.83 55297.05 88888.00 2007-11-01 15:47:24.750 305 12501.27 75.80 55297.05 88888.00 2007-11-01 15:47:24.875 305 12501.30 75.80 55297.03 88888.00 2007-11-01 15:47:25.000 305 12501.27 75.78 55297.03 88888.00 2007-11-01 15:47:25.125 305 12501.25 75.78 55297.03 88888.00 2007-11-01 15:47:25.250 305 12501.25 75.78 55297.03 88888.00 2007-11-01 15:47:25.375 305 12501.25 75.78 55297.05 88888.00 2007-11-01 15:47:25.500 305 12501.23 75.78 55297.05 88888.00 2007-11-01 15:47:25.625 305 12501.25 75.75 55297.03 88888.00 2007-11-01 15:47:25.750 305 12501.23 75.75 55297.03 88888.00 2007-11-01 15:47:25.875 305 12501.25 75.75 55297.03 88888.00 2007-11-01 15:47:26.000 305 12501.17 75.78 55297.00 88888.00 2007-11-01 15:47:26.125 305 12501.17 75.78 55297.05 88888.00 2007-11-01 15:47:26.250 305 12501.20 75.75 55297.05 88888.00 2007-11-01 15:47:26.375 305 12501.25 75.80 55297.03 88888.00 2007-11-01 15:47:26.500 305 12501.27 75.80 55297.03 88888.00 2007-11-01 15:47:26.625 305 12501.27 75.78 55297.03 88888.00 2007-11-01 15:47:26.750 305 12501.33 75.78 55297.03 88888.00 2007-11-01 15:47:26.875 305 12501.38 75.78 55297.03 88888.00 2007-11-01 15:47:27.000 305 12501.27 75.78 55297.03 88888.00 2007-11-01 15:47:27.125 305 12501.20 75.78 55297.03 88888.00 2007-11-01 15:47:27.250 305 12501.23 75.78 55297.05 88888.00 2007-11-01 15:47:27.375 305 12501.25 75.78 55297.05 88888.00 2007-11-01 15:47:27.500 305 12501.25 75.78 55297.03 88888.00 2007-11-01 15:47:27.625 305 12501.25 75.78 55297.03 88888.00 2007-11-01 15:47:27.750 305 12501.23 75.78 55297.03 88888.00 2007-11-01 15:47:27.875 305 12501.25 75.80 55297.03 88888.00 2007-11-01 15:47:28.000 305 12501.25 75.80 55297.00 88888.00 2007-11-01 15:47:28.125 305 12501.25 75.80 55297.03 88888.00 2007-11-01 15:47:28.250 305 12501.25 75.80 55297.03 88888.00 2007-11-01 15:47:28.375 305 12501.25 75.83 55297.03 88888.00 2007-11-01 15:47:28.500 305 12501.15 75.85 55297.00 88888.00 2007-11-01 15:47:28.625 305 12501.15 75.83 55297.00 88888.00 2007-11-01 15:47:28.750 305 12501.17 75.83 55297.00 88888.00 2007-11-01 15:47:28.875 305 12501.17 75.85 55297.00 88888.00 2007-11-01 15:47:29.000 305 12501.15 75.85 55297.03 88888.00 2007-11-01 15:47:29.125 305 12501.23 75.83 55297.03 88888.00 2007-11-01 15:47:29.250 305 12501.23 75.80 55297.00 88888.00 2007-11-01 15:47:29.375 305 12501.23 75.83 55296.97 88888.00 2007-11-01 15:47:29.500 305 12501.20 75.80 55297.00 88888.00 2007-11-01 15:47:29.625 305 12501.20 75.83 55297.00 88888.00 2007-11-01 15:47:29.750 305 12501.17 75.85 55297.03 88888.00 2007-11-01 15:47:29.875 305 12501.17 75.88 55297.00 88888.00 2007-11-01 15:47:30.000 305 12501.20 75.80 55297.00 88888.00 2007-11-01 15:47:30.125 305 12501.25 75.78 55297.00 88888.00 2007-11-01 15:47:30.250 305 12501.25 75.78 55297.03 88888.00 2007-11-01 15:47:30.375 305 12501.25 75.83 55297.05 88888.00 2007-11-01 15:47:30.500 305 12501.23 75.83 55297.03 88888.00 2007-11-01 15:47:30.625 305 12501.12 75.83 55297.00 88888.00 2007-11-01 15:47:30.750 305 12501.10 75.80 55297.00 88888.00 2007-11-01 15:47:30.875 305 12501.12 75.80 55296.97 88888.00 2007-11-01 15:47:31.000 305 12501.15 75.80 55296.95 88888.00 2007-11-01 15:47:31.125 305 12501.17 75.83 55296.97 88888.00 2007-11-01 15:47:31.250 305 12501.25 75.80 55296.97 88888.00 2007-11-01 15:47:31.375 305 12501.27 75.83 55296.97 88888.00 2007-11-01 15:47:31.500 305 12501.23 75.80 55296.97 88888.00 2007-11-01 15:47:31.625 305 12501.25 75.85 55297.00 88888.00 2007-11-01 15:47:31.750 305 12501.25 75.83 55296.97 88888.00 2007-11-01 15:47:31.875 305 12501.25 75.85 55296.97 88888.00 2007-11-01 15:47:32.000 305 12501.25 75.83 55296.97 88888.00 2007-11-01 15:47:32.125 305 12501.25 75.83 55296.97 88888.00 2007-11-01 15:47:32.250 305 12501.23 75.83 55297.00 88888.00 2007-11-01 15:47:32.375 305 12501.23 75.85 55296.95 88888.00 2007-11-01 15:47:32.500 305 12501.20 75.85 55296.95 88888.00 2007-11-01 15:47:32.625 305 12501.20 75.85 55296.95 88888.00 2007-11-01 15:47:32.750 305 12501.23 75.85 55296.95 88888.00 2007-11-01 15:47:32.875 305 12501.25 75.88 55296.95 88888.00 2007-11-01 15:47:33.000 305 12501.20 75.88 55296.95 88888.00 2007-11-01 15:47:33.125 305 12501.20 75.88 55296.95 88888.00 2007-11-01 15:47:33.250 305 12501.17 75.85 55296.93 88888.00 2007-11-01 15:47:33.375 305 12501.25 75.90 55296.95 88888.00 2007-11-01 15:47:33.500 305 12501.20 75.92 55296.95 88888.00 2007-11-01 15:47:33.625 305 12501.17 75.92 55296.97 88888.00 2007-11-01 15:47:33.750 305 12501.20 75.92 55296.95 88888.00 2007-11-01 15:47:33.875 305 12501.20 75.90 55296.95 88888.00 2007-11-01 15:47:34.000 305 12501.25 75.90 55296.95 88888.00 2007-11-01 15:47:34.125 305 12501.23 75.90 55296.97 88888.00 2007-11-01 15:47:34.250 305 12501.20 75.90 55296.97 88888.00 2007-11-01 15:47:34.375 305 12501.23 75.90 55296.93 88888.00 2007-11-01 15:47:34.500 305 12501.23 75.92 55296.95 88888.00 2007-11-01 15:47:34.625 305 12501.25 75.92 55296.95 88888.00 2007-11-01 15:47:34.750 305 12501.23 75.92 55296.97 88888.00 2007-11-01 15:47:34.875 305 12501.23 75.92 55296.95 88888.00 2007-11-01 15:47:35.000 305 12501.17 75.92 55296.95 88888.00 2007-11-01 15:47:35.125 305 12501.12 75.92 55296.95 88888.00 2007-11-01 15:47:35.250 305 12501.17 75.95 55296.95 88888.00 2007-11-01 15:47:35.375 305 12501.23 75.95 55296.97 88888.00 2007-11-01 15:47:35.500 305 12501.17 75.95 55296.95 88888.00 2007-11-01 15:47:35.625 305 12501.15 75.95 55296.95 88888.00 2007-11-01 15:47:35.750 305 12501.15 75.95 55296.95 88888.00 2007-11-01 15:47:35.875 305 12501.15 75.97 55296.93 88888.00 2007-11-01 15:47:36.000 305 12501.15 75.97 55296.93 88888.00 2007-11-01 15:47:36.125 305 12501.25 75.97 55296.95 88888.00 2007-11-01 15:47:36.250 305 12501.27 76.00 55296.95 88888.00 2007-11-01 15:47:36.375 305 12501.27 76.00 55296.97 88888.00 2007-11-01 15:47:36.500 305 12501.25 76.00 55296.97 88888.00 2007-11-01 15:47:36.625 305 12501.25 76.00 55296.95 88888.00 2007-11-01 15:47:36.750 305 12501.23 76.00 55296.95 88888.00 2007-11-01 15:47:36.875 305 12501.15 76.00 55296.95 88888.00 2007-11-01 15:47:37.000 305 12501.17 76.03 55296.93 88888.00 2007-11-01 15:47:37.125 305 12501.15 76.00 55296.95 88888.00 2007-11-01 15:47:37.250 305 12501.10 76.00 55296.95 88888.00 2007-11-01 15:47:37.375 305 12501.10 76.00 55296.95 88888.00 2007-11-01 15:47:37.500 305 12501.15 76.00 55296.95 88888.00 2007-11-01 15:47:37.625 305 12501.15 76.03 55296.95 88888.00 2007-11-01 15:47:37.750 305 12501.10 76.05 55296.95 88888.00 2007-11-01 15:47:37.875 305 12501.08 76.05 55296.95 88888.00 2007-11-01 15:47:38.000 305 12501.12 76.03 55296.95 88888.00 2007-11-01 15:47:38.125 305 12501.12 76.05 55296.95 88888.00 2007-11-01 15:47:38.250 305 12501.05 76.00 55297.00 88888.00 2007-11-01 15:47:38.375 305 12501.10 76.03 55297.03 88888.00 2007-11-01 15:47:38.500 305 12501.10 76.05 55297.03 88888.00 2007-11-01 15:47:38.625 305 12501.10 76.08 55297.00 88888.00 2007-11-01 15:47:38.750 305 12501.10 76.05 55296.97 88888.00 2007-11-01 15:47:38.875 305 12501.02 76.05 55296.97 88888.00 2007-11-01 15:47:39.000 305 12501.08 76.05 55296.95 88888.00 2007-11-01 15:47:39.125 305 12501.08 76.08 55296.97 88888.00 2007-11-01 15:47:39.250 305 12501.02 76.05 55296.97 88888.00 2007-11-01 15:47:39.375 305 12501.12 76.08 55296.95 88888.00 2007-11-01 15:47:39.500 305 12501.12 76.08 55296.97 88888.00 2007-11-01 15:47:39.625 305 12501.10 76.05 55296.97 88888.00 2007-11-01 15:47:39.750 305 12501.15 76.08 55296.97 88888.00 2007-11-01 15:47:39.875 305 12501.12 76.08 55296.95 88888.00 2007-11-01 15:47:40.000 305 12501.12 76.08 55296.95 88888.00 2007-11-01 15:47:40.125 305 12501.10 76.08 55296.95 88888.00 2007-11-01 15:47:40.250 305 12501.08 76.08 55296.95 88888.00 2007-11-01 15:47:40.375 305 12501.12 76.10 55296.97 88888.00 2007-11-01 15:47:40.500 305 12501.10 76.10 55296.97 88888.00 2007-11-01 15:47:40.625 305 12501.10 76.10 55297.00 88888.00 2007-11-01 15:47:40.750 305 12501.10 76.10 55297.00 88888.00 2007-11-01 15:47:40.875 305 12501.05 76.12 55296.97 88888.00 2007-11-01 15:47:41.000 305 12501.12 76.12 55296.95 88888.00 2007-11-01 15:47:41.125 305 12501.15 76.12 55296.97 88888.00 2007-11-01 15:47:41.250 305 12501.15 76.12 55296.97 88888.00 2007-11-01 15:47:41.375 305 12501.20 76.15 55296.97 88888.00 2007-11-01 15:47:41.500 305 12501.15 76.15 55297.00 88888.00 2007-11-01 15:47:41.625 305 12501.12 76.12 55296.97 88888.00 2007-11-01 15:47:41.750 305 12501.17 76.12 55297.00 88888.00 2007-11-01 15:47:41.875 305 12501.15 76.12 55296.97 88888.00 2007-11-01 15:47:42.000 305 12501.10 76.12 55296.97 88888.00 2007-11-01 15:47:42.125 305 12501.08 76.15 55296.97 88888.00 2007-11-01 15:47:42.250 305 12501.05 76.15 55297.03 88888.00 2007-11-01 15:47:42.375 305 12501.12 76.15 55297.03 88888.00 2007-11-01 15:47:42.500 305 12501.12 76.15 55297.00 88888.00 2007-11-01 15:47:42.625 305 12501.12 76.17 55297.00 88888.00 2007-11-01 15:47:42.750 305 12501.15 76.15 55297.00 88888.00 2007-11-01 15:47:42.875 305 12501.25 76.17 55296.97 88888.00 2007-11-01 15:47:43.000 305 12501.27 76.17 55296.95 88888.00 2007-11-01 15:47:43.125 305 12501.25 76.17 55296.97 88888.00 2007-11-01 15:47:43.250 305 12501.17 76.17 55296.97 88888.00 2007-11-01 15:47:43.375 305 12501.17 76.17 55296.97 88888.00 2007-11-01 15:47:43.500 305 12501.12 76.17 55296.97 88888.00 2007-11-01 15:47:43.625 305 12501.17 76.17 55296.97 88888.00 2007-11-01 15:47:43.750 305 12501.20 76.20 55296.95 88888.00 2007-11-01 15:47:43.875 305 12501.20 76.20 55296.95 88888.00 2007-11-01 15:47:44.000 305 12501.20 76.17 55296.95 88888.00 2007-11-01 15:47:44.125 305 12501.20 76.17 55296.95 88888.00 2007-11-01 15:47:44.250 305 12501.20 76.17 55297.00 88888.00 2007-11-01 15:47:44.375 305 12501.15 76.17 55296.97 88888.00 2007-11-01 15:47:44.500 305 12501.08 76.25 55296.95 88888.00 2007-11-01 15:47:44.625 305 12501.08 76.25 55296.97 88888.00 2007-11-01 15:47:44.750 305 12501.15 76.25 55297.00 88888.00 2007-11-01 15:47:44.875 305 12501.12 76.28 55297.00 88888.00 2007-11-01 15:47:45.000 305 12501.08 76.25 55297.03 88888.00 2007-11-01 15:47:45.125 305 12501.00 76.22 55297.03 88888.00 2007-11-01 15:47:45.250 305 12501.02 76.22 55297.03 88888.00 2007-11-01 15:47:45.375 305 12501.10 76.25 55297.00 88888.00 2007-11-01 15:47:45.500 305 12501.10 76.22 55297.00 88888.00 2007-11-01 15:47:45.625 305 12501.05 76.25 55297.00 88888.00 2007-11-01 15:47:45.750 305 12501.10 76.22 55296.97 88888.00 2007-11-01 15:47:45.875 305 12501.05 76.25 55296.97 88888.00 2007-11-01 15:47:46.000 305 12501.05 76.25 55296.97 88888.00 2007-11-01 15:47:46.125 305 12501.08 76.28 55297.00 88888.00 2007-11-01 15:47:46.250 305 12501.08 76.28 55297.00 88888.00 2007-11-01 15:47:46.375 305 12501.15 76.30 55297.00 88888.00 2007-11-01 15:47:46.500 305 12501.10 76.28 55297.03 88888.00 2007-11-01 15:47:46.625 305 12501.05 76.30 55296.97 88888.00 2007-11-01 15:47:46.750 305 12500.98 76.33 55296.97 88888.00 2007-11-01 15:47:46.875 305 12500.98 76.30 55296.97 88888.00 2007-11-01 15:47:47.000 305 12501.05 76.30 55296.93 88888.00 2007-11-01 15:47:47.125 305 12501.08 76.30 55296.93 88888.00 2007-11-01 15:47:47.250 305 12501.02 76.28 55296.97 88888.00 2007-11-01 15:47:47.375 305 12501.05 76.30 55296.95 88888.00 2007-11-01 15:47:47.500 305 12501.08 76.33 55296.95 88888.00 2007-11-01 15:47:47.625 305 12501.12 76.33 55296.95 88888.00 2007-11-01 15:47:47.750 305 12501.12 76.35 55296.93 88888.00 2007-11-01 15:47:47.875 305 12501.05 76.35 55296.90 88888.00 2007-11-01 15:47:48.000 305 12501.02 76.33 55296.90 88888.00 2007-11-01 15:47:48.125 305 12501.10 76.30 55296.95 88888.00 2007-11-01 15:47:48.250 305 12501.12 76.28 55296.95 88888.00 2007-11-01 15:47:48.375 305 12501.10 76.33 55296.93 88888.00 2007-11-01 15:47:48.500 305 12501.05 76.33 55296.93 88888.00 2007-11-01 15:47:48.625 305 12501.00 76.35 55296.93 88888.00 2007-11-01 15:47:48.750 305 12501.02 76.35 55296.93 88888.00 2007-11-01 15:47:48.875 305 12501.05 76.33 55296.95 88888.00 2007-11-01 15:47:49.000 305 12501.08 76.33 55296.93 88888.00 2007-11-01 15:47:49.125 305 12501.08 76.35 55296.90 88888.00 2007-11-01 15:47:49.250 305 12500.98 76.33 55296.95 88888.00 2007-11-01 15:47:49.375 305 12501.02 76.38 55296.97 88888.00 2007-11-01 15:47:49.500 305 12501.08 76.35 55296.95 88888.00 2007-11-01 15:47:49.625 305 12501.02 76.35 55296.93 88888.00 2007-11-01 15:47:49.750 305 12501.08 76.40 55296.95 88888.00 2007-11-01 15:47:49.875 305 12501.10 76.38 55296.95 88888.00 2007-11-01 15:47:50.000 305 12501.08 76.42 55296.95 88888.00 2007-11-01 15:47:50.125 305 12501.05 76.42 55296.95 88888.00 2007-11-01 15:47:50.250 305 12500.98 76.38 55296.95 88888.00 2007-11-01 15:47:50.375 305 12501.02 76.38 55296.93 88888.00 2007-11-01 15:47:50.500 305 12501.05 76.38 55296.90 88888.00 2007-11-01 15:47:50.625 305 12501.08 76.40 55296.93 88888.00 2007-11-01 15:47:50.750 305 12501.08 76.40 55296.93 88888.00 2007-11-01 15:47:50.875 305 12501.02 76.42 55296.97 88888.00 2007-11-01 15:47:51.000 305 12501.08 76.38 55296.95 88888.00 2007-11-01 15:47:51.125 305 12501.08 76.42 55296.97 88888.00 2007-11-01 15:47:51.250 305 12501.10 76.40 55296.95 88888.00 2007-11-01 15:47:51.375 305 12501.15 76.38 55296.97 88888.00 2007-11-01 15:47:51.500 305 12501.17 76.40 55297.00 88888.00 2007-11-01 15:47:51.625 305 12501.15 76.42 55297.00 88888.00 2007-11-01 15:47:51.750 305 12501.12 76.42 55297.00 88888.00 2007-11-01 15:47:51.875 305 12501.10 76.42 55296.95 88888.00 2007-11-01 15:47:52.000 305 12501.10 76.42 55296.93 88888.00 2007-11-01 15:47:52.125 305 12501.15 76.42 55296.95 88888.00 2007-11-01 15:47:52.250 305 12501.10 76.42 55296.97 88888.00 2007-11-01 15:47:52.375 305 12501.08 76.45 55296.95 88888.00 2007-11-01 15:47:52.500 305 12501.12 76.42 55296.93 88888.00 2007-11-01 15:47:52.625 305 12501.15 76.45 55296.93 88888.00 2007-11-01 15:47:52.750 305 12501.10 76.45 55296.93 88888.00 2007-11-01 15:47:52.875 305 12501.05 76.45 55296.90 88888.00 2007-11-01 15:47:53.000 305 12501.08 76.45 55296.93 88888.00 2007-11-01 15:47:53.125 305 12501.12 76.42 55296.93 88888.00 2007-11-01 15:47:53.250 305 12501.02 76.40 55296.93 88888.00 2007-11-01 15:47:53.375 305 12501.02 76.40 55296.93 88888.00 2007-11-01 15:47:53.500 305 12501.08 76.42 55296.95 88888.00 2007-11-01 15:47:53.625 305 12501.08 76.42 55296.95 88888.00 2007-11-01 15:47:53.750 305 12501.12 76.42 55296.95 88888.00 2007-11-01 15:47:53.875 305 12501.12 76.45 55296.93 88888.00 2007-11-01 15:47:54.000 305 12501.08 76.45 55296.95 88888.00 2007-11-01 15:47:54.125 305 12501.00 76.45 55296.93 88888.00 2007-11-01 15:47:54.250 305 12500.98 76.42 55296.97 88888.00 2007-11-01 15:47:54.375 305 12501.02 76.45 55296.95 88888.00 2007-11-01 15:47:54.500 305 12501.05 76.45 55296.95 88888.00 2007-11-01 15:47:54.625 305 12501.02 76.45 55296.95 88888.00 2007-11-01 15:47:54.750 305 12501.02 76.45 55296.97 88888.00 2007-11-01 15:47:54.875 305 12501.05 76.47 55296.97 88888.00 2007-11-01 15:47:55.000 305 12501.10 76.47 55296.97 88888.00 2007-11-01 15:47:55.125 305 12501.08 76.42 55296.97 88888.00 2007-11-01 15:47:55.250 305 12501.02 76.45 55296.97 88888.00 2007-11-01 15:47:55.375 305 12501.08 76.47 55297.00 88888.00 2007-11-01 15:47:55.500 305 12501.08 76.47 55297.00 88888.00 2007-11-01 15:47:55.625 305 12501.02 76.47 55297.00 88888.00 2007-11-01 15:47:55.750 305 12501.10 76.47 55297.03 88888.00 2007-11-01 15:47:55.875 305 12501.15 76.47 55297.00 88888.00 2007-11-01 15:47:56.000 305 12501.15 76.50 55296.97 88888.00 2007-11-01 15:47:56.125 305 12501.15 76.50 55296.95 88888.00 2007-11-01 15:47:56.250 305 12501.12 76.47 55296.95 88888.00 2007-11-01 15:47:56.375 305 12501.15 76.47 55296.95 88888.00 2007-11-01 15:47:56.500 305 12501.15 76.47 55296.97 88888.00 2007-11-01 15:47:56.625 305 12501.12 76.47 55296.97 88888.00 2007-11-01 15:47:56.750 305 12501.12 76.50 55296.97 88888.00 2007-11-01 15:47:56.875 305 12501.08 76.50 55296.97 88888.00 2007-11-01 15:47:57.000 305 12501.05 76.50 55296.95 88888.00 2007-11-01 15:47:57.125 305 12501.08 76.53 55296.97 88888.00 2007-11-01 15:47:57.250 305 12501.10 76.47 55296.97 88888.00 2007-11-01 15:47:57.375 305 12501.10 76.50 55296.95 88888.00 2007-11-01 15:47:57.500 305 12501.00 76.50 55296.95 88888.00 2007-11-01 15:47:57.625 305 12500.95 76.47 55296.93 88888.00 2007-11-01 15:47:57.750 305 12501.02 76.50 55296.95 88888.00 2007-11-01 15:47:57.875 305 12501.08 76.50 55296.97 88888.00 2007-11-01 15:47:58.000 305 12501.08 76.53 55296.97 88888.00 2007-11-01 15:47:58.125 305 12501.05 76.55 55297.00 88888.00 2007-11-01 15:47:58.250 305 12501.08 76.50 55297.03 88888.00 2007-11-01 15:47:58.375 305 12501.15 76.53 55297.00 88888.00 2007-11-01 15:47:58.500 305 12501.20 76.53 55297.00 88888.00 2007-11-01 15:47:58.625 305 12501.17 76.50 55296.97 88888.00 2007-11-01 15:47:58.750 305 12501.15 76.50 55296.95 88888.00 2007-11-01 15:47:58.875 305 12501.15 76.50 55296.95 88888.00 2007-11-01 15:47:59.000 305 12501.17 76.47 55296.95 88888.00 2007-11-01 15:47:59.125 305 12501.20 76.47 55296.97 88888.00 2007-11-01 15:47:59.250 305 12501.17 76.47 55296.95 88888.00 2007-11-01 15:47:59.375 305 12501.15 76.50 55296.97 88888.00 2007-11-01 15:47:59.500 305 12501.12 76.53 55296.97 88888.00 2007-11-01 15:47:59.625 305 12501.12 76.53 55297.00 88888.00 2007-11-01 15:47:59.750 305 12501.17 76.53 55297.03 88888.00 2007-11-01 15:47:59.875 305 12501.15 76.47 55297.00 88888.00 2007-11-01 15:48:00.000 305 12501.12 76.47 55296.97 88888.00 2007-11-01 15:48:00.125 305 12501.10 76.45 55297.00 88888.00 2007-11-01 15:48:00.250 305 12501.08 76.45 55296.97 88888.00 2007-11-01 15:48:00.375 305 12501.12 76.47 55296.97 88888.00 2007-11-01 15:48:00.500 305 12501.23 76.50 55297.00 88888.00 2007-11-01 15:48:00.625 305 12501.23 76.47 55297.00 88888.00 2007-11-01 15:48:00.750 305 12501.15 76.47 55297.00 88888.00 2007-11-01 15:48:00.875 305 12501.10 76.47 55296.97 88888.00 2007-11-01 15:48:01.000 305 12501.15 76.47 55296.95 88888.00 2007-11-01 15:48:01.125 305 12501.17 76.47 55297.00 88888.00 2007-11-01 15:48:01.250 305 12501.10 76.47 55296.97 88888.00 2007-11-01 15:48:01.375 305 12501.10 76.47 55297.00 88888.00 2007-11-01 15:48:01.500 305 12501.12 76.47 55297.00 88888.00 2007-11-01 15:48:01.625 305 12501.15 76.47 55296.97 88888.00 2007-11-01 15:48:01.750 305 12501.15 76.45 55296.93 88888.00 2007-11-01 15:48:01.875 305 12501.15 76.45 55296.93 88888.00 2007-11-01 15:48:02.000 305 12501.10 76.45 55296.93 88888.00 2007-11-01 15:48:02.125 305 12501.08 76.47 55296.95 88888.00 2007-11-01 15:48:02.250 305 12501.05 76.45 55297.00 88888.00 2007-11-01 15:48:02.375 305 12501.08 76.45 55297.03 88888.00 2007-11-01 15:48:02.500 305 12501.10 76.42 55296.97 88888.00 2007-11-01 15:48:02.625 305 12501.15 76.42 55296.97 88888.00 2007-11-01 15:48:02.750 305 12501.15 76.42 55296.95 88888.00 2007-11-01 15:48:02.875 305 12501.20 76.45 55296.97 88888.00 2007-11-01 15:48:03.000 305 12501.15 76.42 55296.97 88888.00 2007-11-01 15:48:03.125 305 12501.15 76.42 55296.97 88888.00 2007-11-01 15:48:03.250 305 12501.10 76.42 55296.97 88888.00 2007-11-01 15:48:03.375 305 12501.17 76.42 55296.95 88888.00 2007-11-01 15:48:03.500 305 12501.20 76.42 55297.00 88888.00 2007-11-01 15:48:03.625 305 12501.17 76.45 55296.97 88888.00 2007-11-01 15:48:03.750 305 12501.15 76.45 55297.00 88888.00 2007-11-01 15:48:03.875 305 12501.17 76.40 55297.00 88888.00 2007-11-01 15:48:04.000 305 12501.20 76.40 55297.00 88888.00 2007-11-01 15:48:04.125 305 12501.17 76.40 55296.97 88888.00 2007-11-01 15:48:04.250 305 12501.15 76.42 55297.00 88888.00 2007-11-01 15:48:04.375 305 12501.17 76.40 55296.97 88888.00 2007-11-01 15:48:04.500 305 12501.20 76.42 55296.97 88888.00 2007-11-01 15:48:04.625 305 12501.17 76.42 55296.97 88888.00 2007-11-01 15:48:04.750 305 12501.15 76.42 55296.93 88888.00 2007-11-01 15:48:04.875 305 12501.15 76.40 55296.93 88888.00 2007-11-01 15:48:05.000 305 12501.17 76.42 55296.95 88888.00 2007-11-01 15:48:05.125 305 12501.17 76.42 55296.97 88888.00 2007-11-01 15:48:05.250 305 12501.12 76.40 55296.95 88888.00 2007-11-01 15:48:05.375 305 12501.12 76.40 55296.95 88888.00 2007-11-01 15:48:05.500 305 12501.17 76.38 55296.97 88888.00 2007-11-01 15:48:05.625 305 12501.23 76.40 55296.97 88888.00 2007-11-01 15:48:05.750 305 12501.23 76.42 55296.97 88888.00 2007-11-01 15:48:05.875 305 12501.25 76.42 55296.97 88888.00 2007-11-01 15:48:06.000 305 12501.23 76.38 55296.97 88888.00 2007-11-01 15:48:06.125 305 12501.23 76.38 55296.97 88888.00 2007-11-01 15:48:06.250 305 12501.20 76.40 55296.97 88888.00 2007-11-01 15:48:06.375 305 12501.23 76.40 55296.95 88888.00 2007-11-01 15:48:06.500 305 12501.30 76.40 55296.95 88888.00 2007-11-01 15:48:06.625 305 12501.35 76.40 55296.95 88888.00 2007-11-01 15:48:06.750 305 12501.38 76.40 55296.95 88888.00 2007-11-01 15:48:06.875 305 12501.38 76.42 55296.95 88888.00 2007-11-01 15:48:07.000 305 12501.38 76.42 55296.95 88888.00 2007-11-01 15:48:07.125 305 12501.42 76.40 55296.95 88888.00 2007-11-01 15:48:07.250 305 12501.35 76.40 55296.97 88888.00 2007-11-01 15:48:07.375 305 12501.35 76.38 55296.95 88888.00 2007-11-01 15:48:07.500 305 12501.35 76.38 55296.93 88888.00 2007-11-01 15:48:07.625 305 12501.33 76.40 55296.93 88888.00 2007-11-01 15:48:07.750 305 12501.35 76.40 55296.95 88888.00 2007-11-01 15:48:07.875 305 12501.40 76.35 55296.95 88888.00 2007-11-01 15:48:08.000 305 12501.38 76.38 55296.95 88888.00 2007-11-01 15:48:08.125 305 12501.35 76.40 55296.95 88888.00 2007-11-01 15:48:08.250 305 12501.27 76.35 55296.97 88888.00 2007-11-01 15:48:08.375 305 12501.30 76.35 55296.95 88888.00 2007-11-01 15:48:08.500 305 12501.30 76.35 55296.97 88888.00 2007-11-01 15:48:08.625 305 12501.35 76.35 55296.97 88888.00 2007-11-01 15:48:08.750 305 12501.42 76.35 55296.95 88888.00 2007-11-01 15:48:08.875 305 12501.42 76.35 55296.93 88888.00 2007-11-01 15:48:09.000 305 12501.38 76.35 55296.93 88888.00 2007-11-01 15:48:09.125 305 12501.35 76.35 55296.95 88888.00 2007-11-01 15:48:09.250 305 12501.30 76.35 55296.95 88888.00 2007-11-01 15:48:09.375 305 12501.38 76.38 55296.95 88888.00 2007-11-01 15:48:09.500 305 12501.40 76.35 55296.95 88888.00 2007-11-01 15:48:09.625 305 12501.48 76.35 55296.93 88888.00 2007-11-01 15:48:09.750 305 12501.48 76.35 55296.95 88888.00 2007-11-01 15:48:09.875 305 12501.45 76.35 55296.95 88888.00 2007-11-01 15:48:10.000 305 12501.45 76.35 55296.97 88888.00 2007-11-01 15:48:10.125 305 12501.45 76.35 55296.97 88888.00 2007-11-01 15:48:10.250 305 12501.40 76.33 55296.95 88888.00 2007-11-01 15:48:10.375 305 12501.40 76.30 55296.95 88888.00 2007-11-01 15:48:10.500 305 12501.40 76.33 55296.97 88888.00 2007-11-01 15:48:10.625 305 12501.38 76.33 55296.97 88888.00 2007-11-01 15:48:10.750 305 12501.45 76.33 55296.95 88888.00 2007-11-01 15:48:10.875 305 12501.48 76.30 55296.90 88888.00 2007-11-01 15:48:11.000 305 12501.50 76.33 55296.93 88888.00 2007-11-01 15:48:11.125 305 12501.52 76.33 55296.97 88888.00 2007-11-01 15:48:11.250 305 12501.48 76.33 55297.00 88888.00 2007-11-01 15:48:11.375 305 12501.52 76.33 55296.97 88888.00 2007-11-01 15:48:11.500 305 12501.50 76.30 55296.97 88888.00 2007-11-01 15:48:11.625 305 12501.48 76.33 55296.95 88888.00 2007-11-01 15:48:11.750 305 12501.48 76.33 55296.95 88888.00 2007-11-01 15:48:11.875 305 12501.50 76.35 55296.93 88888.00 2007-11-01 15:48:12.000 305 12501.52 76.35 55296.93 88888.00 2007-11-01 15:48:12.125 305 12501.52 76.35 55296.93 88888.00 2007-11-01 15:48:12.250 305 12501.50 76.30 55296.93 88888.00 2007-11-01 15:48:12.375 305 12501.55 76.33 55296.95 88888.00 2007-11-01 15:48:12.500 305 12501.55 76.35 55296.95 88888.00 2007-11-01 15:48:12.625 305 12501.60 76.33 55296.93 88888.00 2007-11-01 15:48:12.750 305 12501.62 76.35 55296.93 88888.00 2007-11-01 15:48:12.875 305 12501.60 76.35 55296.95 88888.00 2007-11-01 15:48:13.000 305 12501.60 76.35 55296.90 88888.00 2007-11-01 15:48:13.125 305 12501.62 76.35 55296.90 88888.00 2007-11-01 15:48:13.250 305 12501.62 76.35 55296.93 88888.00 2007-11-01 15:48:13.375 305 12501.65 76.35 55296.93 88888.00 2007-11-01 15:48:13.500 305 12501.62 76.35 55296.95 88888.00 2007-11-01 15:48:13.625 305 12501.60 76.33 55296.95 88888.00 2007-11-01 15:48:13.750 305 12501.60 76.35 55296.93 88888.00 2007-11-01 15:48:13.875 305 12501.60 76.35 55296.93 88888.00 2007-11-01 15:48:14.000 305 12501.58 76.35 55296.93 88888.00 2007-11-01 15:48:14.125 305 12501.60 76.33 55296.95 88888.00 2007-11-01 15:48:14.250 305 12501.62 76.28 55296.93 88888.00 2007-11-01 15:48:14.375 305 12501.62 76.35 55296.93 88888.00 2007-11-01 15:48:14.500 305 12501.62 76.33 55296.95 88888.00 2007-11-01 15:48:14.625 305 12501.70 76.35 55296.93 88888.00 2007-11-01 15:48:14.750 305 12501.73 76.35 55296.93 88888.00 2007-11-01 15:48:14.875 305 12501.73 76.33 55296.90 88888.00 2007-11-01 15:48:15.000 305 12501.67 76.30 55296.90 88888.00 2007-11-01 15:48:15.125 305 12501.67 76.30 55296.88 88888.00 2007-11-01 15:48:15.250 305 12501.73 76.30 55296.88 88888.00 2007-11-01 15:48:15.375 305 12501.73 76.30 55296.88 88888.00 2007-11-01 15:48:15.500 305 12501.73 76.30 55296.88 88888.00 2007-11-01 15:48:15.625 305 12501.70 76.33 55296.93 88888.00 2007-11-01 15:48:15.750 305 12501.73 76.33 55296.90 88888.00 2007-11-01 15:48:15.875 305 12501.73 76.30 55296.88 88888.00 2007-11-01 15:48:16.000 305 12501.75 76.30 55296.88 88888.00 2007-11-01 15:48:16.125 305 12501.77 76.28 55296.90 88888.00 2007-11-01 15:48:16.250 305 12501.75 76.30 55296.90 88888.00 2007-11-01 15:48:16.375 305 12501.75 76.33 55296.88 88888.00 2007-11-01 15:48:16.500 305 12501.77 76.30 55296.88 88888.00 2007-11-01 15:48:16.625 305 12501.83 76.30 55296.85 88888.00 2007-11-01 15:48:16.750 305 12501.83 76.30 55296.88 88888.00 2007-11-01 15:48:16.875 305 12501.80 76.30 55296.90 88888.00 2007-11-01 15:48:17.000 305 12501.80 76.33 55296.93 88888.00 2007-11-01 15:48:17.125 305 12501.80 76.35 55296.90 88888.00 2007-11-01 15:48:17.250 305 12501.80 76.30 55296.90 88888.00 2007-11-01 15:48:17.375 305 12501.83 76.30 55296.93 88888.00 2007-11-01 15:48:17.500 305 12501.83 76.28 55296.88 88888.00 2007-11-01 15:48:17.625 305 12501.83 76.28 55296.88 88888.00 2007-11-01 15:48:17.750 305 12501.83 76.28 55296.88 88888.00 2007-11-01 15:48:17.875 305 12501.88 76.33 55296.90 88888.00 2007-11-01 15:48:18.000 305 12501.83 76.33 55296.88 88888.00 2007-11-01 15:48:18.125 305 12501.77 76.33 55296.88 88888.00 2007-11-01 15:48:18.250 305 12501.70 76.30 55296.90 88888.00 2007-11-01 15:48:18.375 305 12501.70 76.33 55296.90 88888.00 2007-11-01 15:48:18.500 305 12501.77 76.33 55296.90 88888.00 2007-11-01 15:48:18.625 305 12501.77 76.30 55296.88 88888.00 2007-11-01 15:48:18.750 305 12501.73 76.33 55296.85 88888.00 2007-11-01 15:48:18.875 305 12501.83 76.35 55296.85 88888.00 2007-11-01 15:48:19.000 305 12501.88 76.35 55296.88 88888.00 2007-11-01 15:48:19.125 305 12501.92 76.33 55296.90 88888.00 2007-11-01 15:48:19.250 305 12501.88 76.30 55296.88 88888.00 2007-11-01 15:48:19.375 305 12501.90 76.30 55296.85 88888.00 2007-11-01 15:48:19.500 305 12501.90 76.33 55296.88 88888.00 2007-11-01 15:48:19.625 305 12501.85 76.30 55296.88 88888.00 2007-11-01 15:48:19.750 305 12501.83 76.30 55296.85 88888.00 2007-11-01 15:48:19.875 305 12501.75 76.30 55296.88 88888.00 2007-11-01 15:48:20.000 305 12501.80 76.30 55296.88 88888.00 2007-11-01 15:48:20.125 305 12501.88 76.30 55296.88 88888.00 2007-11-01 15:48:20.250 305 12501.90 76.28 55296.90 88888.00 2007-11-01 15:48:20.375 305 12501.90 76.30 55296.88 88888.00 2007-11-01 15:48:20.500 305 12501.90 76.30 55296.90 88888.00 2007-11-01 15:48:20.625 305 12501.90 76.33 55296.90 88888.00 2007-11-01 15:48:20.750 305 12501.98 76.28 55296.88 88888.00 2007-11-01 15:48:20.875 305 12502.00 76.28 55296.88 88888.00 2007-11-01 15:48:21.000 305 12501.95 76.30 55296.85 88888.00 2007-11-01 15:48:21.125 305 12501.92 76.28 55296.82 88888.00 2007-11-01 15:48:21.250 305 12502.00 76.28 55296.82 88888.00 2007-11-01 15:48:21.375 305 12502.02 76.28 55296.82 88888.00 2007-11-01 15:48:21.500 305 12502.02 76.30 55296.85 88888.00 2007-11-01 15:48:21.625 305 12502.02 76.30 55296.82 88888.00 2007-11-01 15:48:21.750 305 12502.00 76.28 55296.85 88888.00 2007-11-01 15:48:21.875 305 12501.98 76.25 55296.82 88888.00 2007-11-01 15:48:22.000 305 12501.92 76.20 55296.82 88888.00 2007-11-01 15:48:22.125 305 12501.90 76.20 55296.82 88888.00 2007-11-01 15:48:22.250 305 12501.98 76.22 55296.85 88888.00 2007-11-01 15:48:22.375 305 12502.02 76.22 55296.85 88888.00 2007-11-01 15:48:22.500 305 12502.05 76.25 55296.82 88888.00 2007-11-01 15:48:22.625 305 12502.15 76.22 55296.82 88888.00 2007-11-01 15:48:22.750 305 12502.12 76.25 55296.82 88888.00 2007-11-01 15:48:22.875 305 12502.08 76.25 55296.82 88888.00 2007-11-01 15:48:23.000 305 12502.05 76.25 55296.82 88888.00 2007-11-01 15:48:23.125 305 12502.00 76.22 55296.82 88888.00 2007-11-01 15:48:23.250 305 12501.88 76.20 55296.85 88888.00 2007-11-01 15:48:23.375 305 12501.95 76.22 55296.85 88888.00 2007-11-01 15:48:23.500 305 12502.02 76.22 55296.85 88888.00 2007-11-01 15:48:23.625 305 12502.02 76.20 55296.82 88888.00 2007-11-01 15:48:23.750 305 12502.00 76.20 55296.85 88888.00 2007-11-01 15:48:23.875 305 12501.98 76.20 55296.85 88888.00 2007-11-01 15:48:24.000 305 12502.02 76.20 55296.85 88888.00 2007-11-01 15:48:24.125 305 12502.02 76.17 55296.88 88888.00 2007-11-01 15:48:24.250 305 12501.98 76.17 55296.88 88888.00 2007-11-01 15:48:24.375 305 12502.02 76.17 55296.85 88888.00 2007-11-01 15:48:24.500 305 12502.02 76.17 55296.85 88888.00 2007-11-01 15:48:24.625 305 12502.12 76.17 55296.82 88888.00 2007-11-01 15:48:24.750 305 12502.15 76.15 55296.85 88888.00 2007-11-01 15:48:24.875 305 12502.10 76.20 55296.85 88888.00 2007-11-01 15:48:25.000 305 12502.12 76.20 55296.85 88888.00 2007-11-01 15:48:25.125 305 12502.12 76.17 55296.85 88888.00 2007-11-01 15:48:25.250 305 12502.12 76.12 55296.85 88888.00 2007-11-01 15:48:25.375 305 12502.15 76.15 55296.82 88888.00 2007-11-01 15:48:25.500 305 12502.05 76.15 55296.82 88888.00 2007-11-01 15:48:25.625 305 12502.02 76.17 55296.88 88888.00 2007-11-01 15:48:25.750 305 12502.05 76.15 55296.88 88888.00 2007-11-01 15:48:25.875 305 12502.05 76.15 55296.88 88888.00 2007-11-01 15:48:26.000 305 12502.10 76.12 55296.85 88888.00 2007-11-01 15:48:26.125 305 12502.10 76.10 55296.85 88888.00 2007-11-01 15:48:26.250 305 12502.10 76.10 55296.85 88888.00 2007-11-01 15:48:26.375 305 12502.08 76.05 55296.85 88888.00 2007-11-01 15:48:26.500 305 12502.08 76.08 55296.88 88888.00 2007-11-01 15:48:26.625 305 12502.10 76.08 55296.88 88888.00 2007-11-01 15:48:26.750 305 12502.12 76.05 55296.88 88888.00 2007-11-01 15:48:26.875 305 12502.08 76.08 55296.88 88888.00 2007-11-01 15:48:27.000 305 12502.08 76.05 55296.88 88888.00 2007-11-01 15:48:27.125 305 12502.10 76.05 55296.88 88888.00 2007-11-01 15:48:27.250 305 12502.08 76.05 55296.88 88888.00 2007-11-01 15:48:27.375 305 12502.12 76.05 55296.90 88888.00 2007-11-01 15:48:27.500 305 12502.15 76.05 55296.93 88888.00 2007-11-01 15:48:27.625 305 12502.10 76.05 55296.93 88888.00 2007-11-01 15:48:27.750 305 12502.10 76.03 55296.93 88888.00 2007-11-01 15:48:27.875 305 12502.17 76.03 55296.93 88888.00 2007-11-01 15:48:28.000 305 12502.17 76.00 55296.88 88888.00 2007-11-01 15:48:28.125 305 12502.12 76.00 55296.88 88888.00 2007-11-01 15:48:28.250 305 12502.12 75.97 55296.88 88888.00 2007-11-01 15:48:28.375 305 12502.15 76.00 55296.85 88888.00 2007-11-01 15:48:28.500 305 12502.17 75.97 55296.88 88888.00 2007-11-01 15:48:28.625 305 12502.17 75.97 55296.88 88888.00 2007-11-01 15:48:28.750 305 12502.12 75.97 55296.88 88888.00 2007-11-01 15:48:28.875 305 12502.15 75.97 55296.90 88888.00 2007-11-01 15:48:29.000 305 12502.17 75.95 55296.88 88888.00 2007-11-01 15:48:29.125 305 12502.17 75.95 55296.85 88888.00 2007-11-01 15:48:29.250 305 12502.17 75.92 55296.90 88888.00 2007-11-01 15:48:29.375 305 12502.23 75.95 55296.90 88888.00 2007-11-01 15:48:29.500 305 12502.20 75.92 55296.90 88888.00 2007-11-01 15:48:29.625 305 12502.17 75.92 55296.88 88888.00 2007-11-01 15:48:29.750 305 12502.17 75.90 55296.90 88888.00 2007-11-01 15:48:29.875 305 12502.15 75.90 55296.88 88888.00 2007-11-01 15:48:30.000 305 12502.17 75.90 55296.88 88888.00 2007-11-01 15:48:30.125 305 12502.25 75.90 55296.88 88888.00 2007-11-01 15:48:30.250 305 12502.17 75.85 55296.85 88888.00 2007-11-01 15:48:30.375 305 12502.30 75.88 55296.82 88888.00 2007-11-01 15:48:30.500 305 12502.27 75.90 55296.85 88888.00 2007-11-01 15:48:30.625 305 12502.25 75.88 55296.85 88888.00 2007-11-01 15:48:30.750 305 12502.25 75.88 55296.85 88888.00 2007-11-01 15:48:30.875 305 12502.23 75.88 55296.88 88888.00 2007-11-01 15:48:31.000 305 12502.23 75.83 55296.85 88888.00 2007-11-01 15:48:31.125 305 12502.25 75.80 55296.85 88888.00 2007-11-01 15:48:31.250 305 12502.23 75.83 55296.88 88888.00 2007-11-01 15:48:31.375 305 12502.25 75.83 55296.88 88888.00 2007-11-01 15:48:31.500 305 12502.23 75.83 55296.90 88888.00 2007-11-01 15:48:31.625 305 12502.17 75.80 55296.90 88888.00 2007-11-01 15:48:31.750 305 12502.15 75.80 55296.90 88888.00 2007-11-01 15:48:31.875 305 12502.20 75.78 55296.88 88888.00 2007-11-01 15:48:32.000 305 12502.23 75.75 55296.88 88888.00 2007-11-01 15:48:32.125 305 12502.27 75.78 55296.90 88888.00 2007-11-01 15:48:32.250 305 12502.20 75.75 55296.90 88888.00 2007-11-01 15:48:32.375 305 12502.25 75.75 55296.93 88888.00 2007-11-01 15:48:32.500 305 12502.25 75.78 55296.93 88888.00 2007-11-01 15:48:32.625 305 12502.27 75.78 55296.90 88888.00 2007-11-01 15:48:32.750 305 12502.27 75.75 55296.88 88888.00 2007-11-01 15:48:32.875 305 12502.27 75.75 55296.85 88888.00 2007-11-01 15:48:33.000 305 12502.23 75.72 55296.82 88888.00 2007-11-01 15:48:33.125 305 12502.23 75.70 55296.88 88888.00 2007-11-01 15:48:33.250 305 12502.17 75.70 55296.90 88888.00 2007-11-01 15:48:33.375 305 12502.17 75.72 55296.88 88888.00 2007-11-01 15:48:33.500 305 12502.20 75.72 55296.88 88888.00 2007-11-01 15:48:33.625 305 12502.20 75.70 55296.88 88888.00 2007-11-01 15:48:33.750 305 12502.20 75.70 55296.93 88888.00 2007-11-01 15:48:33.875 305 12502.23 75.70 55296.93 88888.00 2007-11-01 15:48:34.000 305 12502.17 75.70 55296.93 88888.00 2007-11-01 15:48:34.125 305 12502.12 75.70 55296.93 88888.00 2007-11-01 15:48:34.250 305 12502.15 75.65 55296.93 88888.00 2007-11-01 15:48:34.375 305 12502.17 75.67 55296.93 88888.00 2007-11-01 15:48:34.500 305 12502.15 75.67 55296.90 88888.00 2007-11-01 15:48:34.625 305 12502.23 75.67 55296.90 88888.00 2007-11-01 15:48:34.750 305 12502.25 75.67 55296.90 88888.00 2007-11-01 15:48:34.875 305 12502.25 75.65 55296.95 88888.00 2007-11-01 15:48:35.000 305 12502.25 75.65 55296.97 88888.00 2007-11-01 15:48:35.125 305 12502.30 75.65 55296.97 88888.00 2007-11-01 15:48:35.250 305 12502.27 75.65 55296.93 88888.00 2007-11-01 15:48:35.375 305 12502.25 75.65 55296.90 88888.00 2007-11-01 15:48:35.500 305 12502.25 75.62 55296.88 88888.00 2007-11-01 15:48:35.625 305 12502.23 75.62 55296.93 88888.00 2007-11-01 15:48:35.750 305 12502.25 75.60 55296.93 88888.00 2007-11-01 15:48:35.875 305 12502.23 75.62 55296.90 88888.00 2007-11-01 15:48:36.000 305 12502.20 75.62 55296.93 88888.00 2007-11-01 15:48:36.125 305 12502.20 75.62 55296.93 88888.00 2007-11-01 15:48:36.250 305 12502.23 75.60 55296.93 88888.00 2007-11-01 15:48:36.375 305 12502.23 75.62 55296.93 88888.00 2007-11-01 15:48:36.500 305 12502.17 75.60 55296.95 88888.00 2007-11-01 15:48:36.625 305 12502.23 75.60 55296.95 88888.00 2007-11-01 15:48:36.750 305 12502.30 75.58 55296.95 88888.00 2007-11-01 15:48:36.875 305 12502.30 75.58 55296.95 88888.00 2007-11-01 15:48:37.000 305 12502.33 75.58 55296.95 88888.00 2007-11-01 15:48:37.125 305 12502.27 75.58 55296.95 88888.00 2007-11-01 15:48:37.250 305 12502.23 75.53 55296.97 88888.00 2007-11-01 15:48:37.375 305 12502.30 75.53 55296.95 88888.00 2007-11-01 15:48:37.500 305 12502.33 75.50 55296.95 88888.00 2007-11-01 15:48:37.625 305 12502.30 75.53 55296.97 88888.00 2007-11-01 15:48:37.750 305 12502.30 75.53 55296.97 88888.00 2007-11-01 15:48:37.875 305 12502.30 75.53 55296.97 88888.00 2007-11-01 15:48:38.000 305 12502.30 75.50 55296.93 88888.00 2007-11-01 15:48:38.125 305 12502.30 75.50 55296.95 88888.00 2007-11-01 15:48:38.250 305 12502.27 75.50 55296.95 88888.00 2007-11-01 15:48:38.375 305 12502.33 75.50 55296.93 88888.00 2007-11-01 15:48:38.500 305 12502.38 75.50 55296.93 88888.00 2007-11-01 15:48:38.625 305 12502.38 75.50 55296.93 88888.00 2007-11-01 15:48:38.750 305 12502.33 75.47 55296.93 88888.00 2007-11-01 15:48:38.875 305 12502.35 75.50 55296.95 88888.00 2007-11-01 15:48:39.000 305 12502.35 75.45 55296.95 88888.00 2007-11-01 15:48:39.125 305 12502.27 75.47 55296.95 88888.00 2007-11-01 15:48:39.250 305 12502.23 75.42 55296.95 88888.00 2007-11-01 15:48:39.375 305 12502.25 75.45 55296.95 88888.00 2007-11-01 15:48:39.500 305 12502.30 75.45 55296.95 88888.00 2007-11-01 15:48:39.625 305 12502.30 75.45 55296.97 88888.00 2007-11-01 15:48:39.750 305 12502.35 75.42 55296.95 88888.00 2007-11-01 15:48:39.875 305 12502.38 75.45 55296.93 88888.00 2007-11-01 15:48:40.000 305 12502.35 75.45 55296.93 88888.00 2007-11-01 15:48:40.125 305 12502.30 75.42 55296.93 88888.00 2007-11-01 15:48:40.250 305 12502.25 75.40 55296.95 88888.00 2007-11-01 15:48:40.375 305 12502.27 75.42 55296.90 88888.00 2007-11-01 15:48:40.500 305 12502.25 75.40 55296.90 88888.00 2007-11-01 15:48:40.625 305 12502.25 75.40 55296.93 88888.00 2007-11-01 15:48:40.750 305 12502.30 75.42 55296.90 88888.00 2007-11-01 15:48:40.875 305 12502.38 75.40 55296.93 88888.00 2007-11-01 15:48:41.000 305 12502.40 75.40 55296.90 88888.00 2007-11-01 15:48:41.125 305 12502.35 75.42 55296.95 88888.00 2007-11-01 15:48:41.250 305 12502.25 75.40 55296.95 88888.00 2007-11-01 15:48:41.375 305 12502.20 75.40 55296.95 88888.00 2007-11-01 15:48:41.500 305 12502.27 75.40 55296.95 88888.00 2007-11-01 15:48:41.625 305 12502.30 75.40 55296.95 88888.00 2007-11-01 15:48:41.750 305 12502.27 75.40 55296.93 88888.00 2007-11-01 15:48:41.875 305 12502.23 75.38 55296.97 88888.00 2007-11-01 15:48:42.000 305 12502.17 75.35 55296.95 88888.00 2007-11-01 15:48:42.125 305 12502.20 75.38 55296.97 88888.00 2007-11-01 15:48:42.250 305 12502.20 75.38 55296.97 88888.00 2007-11-01 15:48:42.375 305 12502.25 75.38 55296.95 88888.00 2007-11-01 15:48:42.500 305 12502.30 75.35 55296.95 88888.00 2007-11-01 15:48:42.625 305 12502.30 75.35 55296.95 88888.00 2007-11-01 15:48:42.750 305 12502.33 75.38 55296.95 88888.00 2007-11-01 15:48:42.875 305 12502.30 75.40 55296.95 88888.00 2007-11-01 15:48:43.000 305 12502.23 75.35 55296.93 88888.00 2007-11-01 15:48:43.125 305 12502.23 75.33 55296.95 88888.00 2007-11-01 15:48:43.250 305 12502.20 75.30 55296.95 88888.00 2007-11-01 15:48:43.375 305 12502.25 75.33 55296.95 88888.00 2007-11-01 15:48:43.500 305 12502.27 75.35 55296.95 88888.00 2007-11-01 15:48:43.625 305 12502.27 75.33 55296.93 88888.00 2007-11-01 15:48:43.750 305 12502.23 75.33 55296.95 88888.00 2007-11-01 15:48:43.875 305 12502.27 75.33 55296.95 88888.00 2007-11-01 15:48:44.000 305 12502.38 75.30 55296.93 88888.00 2007-11-01 15:48:44.125 305 12502.42 75.28 55296.95 88888.00 2007-11-01 15:48:44.250 305 12502.38 75.28 55296.95 88888.00 2007-11-01 15:48:44.375 305 12502.38 75.30 55296.95 88888.00 2007-11-01 15:48:44.500 305 12502.30 75.30 55296.95 88888.00 2007-11-01 15:48:44.625 305 12502.25 75.30 55296.95 88888.00 2007-11-01 15:48:44.750 305 12502.30 75.30 55296.97 88888.00 2007-11-01 15:48:44.875 305 12502.27 75.28 55296.95 88888.00 2007-11-01 15:48:45.000 305 12502.33 75.28 55296.95 88888.00 2007-11-01 15:48:45.125 305 12502.30 75.30 55296.95 88888.00 2007-11-01 15:48:45.250 305 12502.30 75.28 55296.95 88888.00 2007-11-01 15:48:45.375 305 12502.38 75.25 55296.93 88888.00 2007-11-01 15:48:45.500 305 12502.38 75.25 55296.95 88888.00 2007-11-01 15:48:45.625 305 12502.35 75.25 55296.97 88888.00 2007-11-01 15:48:45.750 305 12502.30 75.22 55296.97 88888.00 2007-11-01 15:48:45.875 305 12502.25 75.25 55296.95 88888.00 2007-11-01 15:48:46.000 305 12502.25 75.28 55296.95 88888.00 2007-11-01 15:48:46.125 305 12502.35 75.25 55296.97 88888.00 2007-11-01 15:48:46.250 305 12502.35 75.22 55297.00 88888.00 2007-11-01 15:48:46.375 305 12502.35 75.25 55296.97 88888.00 2007-11-01 15:48:46.500 305 12502.35 75.25 55296.97 88888.00 2007-11-01 15:48:46.625 305 12502.38 75.25 55296.95 88888.00 2007-11-01 15:48:46.750 305 12502.38 75.25 55296.95 88888.00 2007-11-01 15:48:46.875 305 12502.35 75.25 55296.97 88888.00 2007-11-01 15:48:47.000 305 12502.35 75.25 55296.97 88888.00 2007-11-01 15:48:47.125 305 12502.42 75.22 55296.97 88888.00 2007-11-01 15:48:47.250 305 12502.42 75.25 55297.00 88888.00 2007-11-01 15:48:47.375 305 12502.40 75.25 55297.03 88888.00 2007-11-01 15:48:47.500 305 12502.42 75.25 55296.97 88888.00 2007-11-01 15:48:47.625 305 12502.48 75.22 55296.97 88888.00 2007-11-01 15:48:47.750 305 12502.45 75.22 55296.97 88888.00 2007-11-01 15:48:47.875 305 12502.40 75.22 55296.97 88888.00 2007-11-01 15:48:48.000 305 12502.35 75.22 55296.97 88888.00 2007-11-01 15:48:48.125 305 12502.38 75.22 55296.97 88888.00 2007-11-01 15:48:48.250 305 12502.38 75.22 55297.00 88888.00 2007-11-01 15:48:48.375 305 12502.38 75.22 55297.00 88888.00 2007-11-01 15:48:48.500 305 12502.33 75.22 55296.97 88888.00 2007-11-01 15:48:48.625 305 12502.35 75.20 55297.00 88888.00 2007-11-01 15:48:48.750 305 12502.45 75.22 55297.00 88888.00 2007-11-01 15:48:48.875 305 12502.42 75.22 55297.00 88888.00 2007-11-01 15:48:49.000 305 12502.38 75.20 55297.00 88888.00 2007-11-01 15:48:49.125 305 12502.38 75.20 55297.00 88888.00 2007-11-01 15:48:49.250 305 12502.38 75.20 55297.00 88888.00 2007-11-01 15:48:49.375 305 12502.38 75.20 55297.00 88888.00 2007-11-01 15:48:49.500 305 12502.35 75.22 55297.00 88888.00 2007-11-01 15:48:49.625 305 12502.38 75.22 55296.97 88888.00 2007-11-01 15:48:49.750 305 12502.42 75.22 55297.00 88888.00 2007-11-01 15:48:49.875 305 12502.40 75.25 55297.00 88888.00 2007-11-01 15:48:50.000 305 12502.40 75.22 55296.97 88888.00 2007-11-01 15:48:50.125 305 12502.45 75.22 55296.95 88888.00 2007-11-01 15:48:50.250 305 12502.42 75.22 55297.00 88888.00 2007-11-01 15:48:50.375 305 12502.45 75.22 55297.00 88888.00 2007-11-01 15:48:50.500 305 12502.48 75.22 55297.00 88888.00 2007-11-01 15:48:50.625 305 12502.48 75.20 55297.03 88888.00 2007-11-01 15:48:50.750 305 12502.48 75.20 55297.05 88888.00 2007-11-01 15:48:50.875 305 12502.42 75.20 55297.03 88888.00 2007-11-01 15:48:51.000 305 12502.42 75.20 55296.97 88888.00 2007-11-01 15:48:51.125 305 12502.45 75.22 55297.00 88888.00 2007-11-01 15:48:51.250 305 12502.42 75.25 55296.97 88888.00 2007-11-01 15:48:51.375 305 12502.42 75.25 55297.00 88888.00 2007-11-01 15:48:51.500 305 12502.45 75.22 55297.00 88888.00 2007-11-01 15:48:51.625 305 12502.50 75.22 55297.00 88888.00 2007-11-01 15:48:51.750 305 12502.48 75.22 55297.00 88888.00 2007-11-01 15:48:51.875 305 12502.42 75.22 55297.00 88888.00 2007-11-01 15:48:52.000 305 12502.40 75.20 55296.97 88888.00 2007-11-01 15:48:52.125 305 12502.42 75.22 55297.00 88888.00 2007-11-01 15:48:52.250 305 12502.48 75.22 55297.00 88888.00 2007-11-01 15:48:52.375 305 12502.50 75.20 55296.97 88888.00 2007-11-01 15:48:52.500 305 12502.50 75.22 55296.97 88888.00 2007-11-01 15:48:52.625 305 12502.48 75.20 55296.97 88888.00 2007-11-01 15:48:52.750 305 12502.50 75.22 55297.03 88888.00 2007-11-01 15:48:52.875 305 12502.52 75.22 55297.03 88888.00 2007-11-01 15:48:53.000 305 12502.50 75.22 55297.00 88888.00 2007-11-01 15:48:53.125 305 12502.48 75.25 55296.95 88888.00 2007-11-01 15:48:53.250 305 12502.45 75.22 55296.97 88888.00 2007-11-01 15:48:53.375 305 12502.48 75.20 55296.95 88888.00 2007-11-01 15:48:53.500 305 12502.52 75.20 55296.95 88888.00 2007-11-01 15:48:53.625 305 12502.52 75.22 55296.95 88888.00 2007-11-01 15:48:53.750 305 12502.52 75.22 55296.97 88888.00 2007-11-01 15:48:53.875 305 12502.52 75.25 55296.95 88888.00 2007-11-01 15:48:54.000 305 12502.52 75.22 55296.93 88888.00 2007-11-01 15:48:54.125 305 12502.50 75.25 55296.95 88888.00 2007-11-01 15:48:54.250 305 12502.48 75.22 55296.95 88888.00 2007-11-01 15:48:54.375 305 12502.50 75.22 55296.93 88888.00 2007-11-01 15:48:54.500 305 12502.50 75.22 55296.93 88888.00 2007-11-01 15:48:54.625 305 12502.50 75.22 55296.95 88888.00 2007-11-01 15:48:54.750 305 12502.52 75.22 55296.97 88888.00 2007-11-01 15:48:54.875 305 12502.52 75.20 55296.95 88888.00 2007-11-01 15:48:55.000 305 12502.42 75.20 55296.95 88888.00 2007-11-01 15:48:55.125 305 12502.45 75.20 55296.97 88888.00 2007-11-01 15:48:55.250 305 12502.45 75.20 55296.97 88888.00 2007-11-01 15:48:55.375 305 12502.45 75.22 55296.95 88888.00 2007-11-01 15:48:55.500 305 12502.45 75.22 55296.93 88888.00 2007-11-01 15:48:55.625 305 12502.50 75.22 55296.95 88888.00 2007-11-01 15:48:55.750 305 12502.52 75.22 55296.95 88888.00 2007-11-01 15:48:55.875 305 12502.50 75.20 55296.95 88888.00 2007-11-01 15:48:56.000 305 12502.48 75.22 55296.93 88888.00 2007-11-01 15:48:56.125 305 12502.45 75.22 55296.93 88888.00 2007-11-01 15:48:56.250 305 12502.48 75.20 55296.93 88888.00 2007-11-01 15:48:56.375 305 12502.55 75.22 55296.95 88888.00 2007-11-01 15:48:56.500 305 12502.52 75.25 55296.97 88888.00 2007-11-01 15:48:56.625 305 12502.45 75.22 55297.00 88888.00 2007-11-01 15:48:56.750 305 12502.45 75.22 55296.97 88888.00 2007-11-01 15:48:56.875 305 12502.48 75.22 55296.95 88888.00 2007-11-01 15:48:57.000 305 12502.50 75.22 55296.95 88888.00 2007-11-01 15:48:57.125 305 12502.52 75.22 55296.95 88888.00 2007-11-01 15:48:57.250 305 12502.50 75.17 55296.97 88888.00 2007-11-01 15:48:57.375 305 12502.50 75.20 55296.95 88888.00 2007-11-01 15:48:57.500 305 12502.48 75.17 55296.95 88888.00 2007-11-01 15:48:57.625 305 12502.45 75.17 55296.95 88888.00 2007-11-01 15:48:57.750 305 12502.48 75.20 55296.97 88888.00 2007-11-01 15:48:57.875 305 12502.45 75.17 55296.97 88888.00 2007-11-01 15:48:58.000 305 12502.50 75.17 55296.95 88888.00 2007-11-01 15:48:58.125 305 12502.50 75.17 55296.95 88888.00 2007-11-01 15:48:58.250 305 12502.52 75.12 55296.95 88888.00 2007-11-01 15:48:58.375 305 12502.50 75.15 55296.95 88888.00 2007-11-01 15:48:58.500 305 12502.42 75.15 55296.95 88888.00 2007-11-01 15:48:58.625 305 12502.40 75.17 55297.00 88888.00 2007-11-01 15:48:58.750 305 12502.42 75.17 55296.97 88888.00 2007-11-01 15:48:58.875 305 12502.48 75.17 55297.00 88888.00 2007-11-01 15:48:59.000 305 12502.48 75.15 55296.97 88888.00 2007-11-01 15:48:59.125 305 12502.48 75.15 55296.97 88888.00 2007-11-01 15:48:59.250 305 12502.50 75.15 55296.95 88888.00 2007-11-01 15:48:59.375 305 12502.60 75.17 55296.93 88888.00 2007-11-01 15:48:59.500 305 12502.58 75.15 55296.95 88888.00 2007-11-01 15:48:59.625 305 12502.52 75.15 55296.95 88888.00 2007-11-01 15:48:59.750 305 12502.48 75.15 55296.95 88888.00 2007-11-01 15:48:59.875 305 12502.50 75.17 55296.95 88888.00 2007-11-01 15:49:00.000 305 12502.62 75.15 55296.95 88888.00 2007-11-01 15:49:00.125 305 12502.62 75.15 55296.95 88888.00 2007-11-01 15:49:00.250 305 12502.52 75.12 55296.93 88888.00 2007-11-01 15:49:00.375 305 12502.55 75.15 55296.93 88888.00 2007-11-01 15:49:00.500 305 12502.55 75.12 55296.93 88888.00 2007-11-01 15:49:00.625 305 12502.60 75.15 55296.95 88888.00 2007-11-01 15:49:00.750 305 12502.60 75.12 55296.95 88888.00 2007-11-01 15:49:00.875 305 12502.62 75.12 55296.93 88888.00 2007-11-01 15:49:01.000 305 12502.75 75.12 55296.93 88888.00 2007-11-01 15:49:01.125 305 12502.73 75.12 55296.93 88888.00 2007-11-01 15:49:01.250 305 12502.70 75.12 55296.93 88888.00 2007-11-01 15:49:01.375 305 12502.75 75.12 55296.97 88888.00 2007-11-01 15:49:01.500 305 12502.77 75.12 55296.97 88888.00 2007-11-01 15:49:01.625 305 12502.75 75.10 55296.95 88888.00 2007-11-01 15:49:01.750 305 12502.73 75.08 55296.93 88888.00 2007-11-01 15:49:01.875 305 12502.75 75.08 55296.93 88888.00 2007-11-01 15:49:02.000 305 12502.73 75.12 55296.93 88888.00 2007-11-01 15:49:02.125 305 12502.75 75.10 55296.95 88888.00 2007-11-01 15:49:02.250 305 12502.73 75.08 55297.00 88888.00 2007-11-01 15:49:02.375 305 12502.73 75.10 55296.97 88888.00 2007-11-01 15:49:02.500 305 12502.77 75.08 55296.97 88888.00 2007-11-01 15:49:02.625 305 12502.80 75.05 55296.97 88888.00 2007-11-01 15:49:02.750 305 12502.77 75.03 55296.97 88888.00 2007-11-01 15:49:02.875 305 12502.70 75.03 55296.97 88888.00 2007-11-01 15:49:03.000 305 12502.70 75.05 55296.95 88888.00 2007-11-01 15:49:03.125 305 12502.73 75.05 55296.95 88888.00 2007-11-01 15:49:03.250 305 12502.67 75.05 55296.97 88888.00 2007-11-01 15:49:03.375 305 12502.67 75.03 55296.95 88888.00 2007-11-01 15:49:03.500 305 12502.67 75.03 55296.95 88888.00 2007-11-01 15:49:03.625 305 12502.67 75.00 55296.97 88888.00 2007-11-01 15:49:03.750 305 12502.65 74.97 55297.00 88888.00 2007-11-01 15:49:03.875 305 12502.67 74.97 55296.97 88888.00 2007-11-01 15:49:04.000 305 12502.62 74.97 55296.97 88888.00 2007-11-01 15:49:04.125 305 12502.65 75.00 55296.95 88888.00 2007-11-01 15:49:04.250 305 12502.65 74.97 55296.97 88888.00 2007-11-01 15:49:04.375 305 12502.67 74.97 55296.95 88888.00 2007-11-01 15:49:04.500 305 12502.70 74.95 55296.97 88888.00 2007-11-01 15:49:04.625 305 12502.67 74.97 55296.95 88888.00 2007-11-01 15:49:04.750 305 12502.65 74.95 55296.93 88888.00 2007-11-01 15:49:04.875 305 12502.62 74.95 55296.95 88888.00 2007-11-01 15:49:05.000 305 12502.62 74.95 55296.93 88888.00 2007-11-01 15:49:05.125 305 12502.73 74.95 55296.95 88888.00 2007-11-01 15:49:05.250 305 12502.70 74.90 55296.95 88888.00 2007-11-01 15:49:05.375 305 12502.75 74.92 55296.95 88888.00 2007-11-01 15:49:05.500 305 12502.77 74.92 55296.93 88888.00 2007-11-01 15:49:05.625 305 12502.77 74.95 55296.95 88888.00 2007-11-01 15:49:05.750 305 12502.73 74.92 55296.95 88888.00 2007-11-01 15:49:05.875 305 12502.67 74.90 55296.95 88888.00 2007-11-01 15:49:06.000 305 12502.67 74.90 55296.93 88888.00 2007-11-01 15:49:06.125 305 12502.67 74.90 55296.95 88888.00 2007-11-01 15:49:06.250 305 12502.70 74.88 55296.97 88888.00 2007-11-01 15:49:06.375 305 12502.80 74.90 55296.97 88888.00 2007-11-01 15:49:06.500 305 12502.83 74.85 55296.97 88888.00 2007-11-01 15:49:06.625 305 12502.80 74.88 55296.97 88888.00 2007-11-01 15:49:06.750 305 12502.73 74.88 55296.93 88888.00 2007-11-01 15:49:06.875 305 12502.75 74.88 55296.95 88888.00 2007-11-01 15:49:07.000 305 12502.70 74.85 55296.95 88888.00 2007-11-01 15:49:07.125 305 12502.67 74.88 55296.97 88888.00 2007-11-01 15:49:07.250 305 12502.70 74.85 55296.97 88888.00 2007-11-01 15:49:07.375 305 12502.77 74.83 55296.97 88888.00 2007-11-01 15:49:07.500 305 12502.75 74.85 55296.93 88888.00 2007-11-01 15:49:07.625 305 12502.73 74.85 55296.95 88888.00 2007-11-01 15:49:07.750 305 12502.67 74.83 55296.95 88888.00 2007-11-01 15:49:07.875 305 12502.65 74.80 55296.93 88888.00 2007-11-01 15:49:08.000 305 12502.67 74.85 55296.95 88888.00 2007-11-01 15:49:08.125 305 12502.73 74.83 55296.95 88888.00 2007-11-01 15:49:08.250 305 12502.67 74.80 55297.00 88888.00 2007-11-01 15:49:08.375 305 12502.70 74.78 55296.97 88888.00 2007-11-01 15:49:08.500 305 12502.73 74.78 55296.95 88888.00 2007-11-01 15:49:08.625 305 12502.73 74.80 55296.95 88888.00 2007-11-01 15:49:08.750 305 12502.73 74.78 55296.95 88888.00 2007-11-01 15:49:08.875 305 12502.70 74.72 55296.95 88888.00 2007-11-01 15:49:09.000 305 12502.70 74.78 55296.95 88888.00 2007-11-01 15:49:09.125 305 12502.75 74.75 55296.95 88888.00 2007-11-01 15:49:09.250 305 12502.73 74.75 55296.97 88888.00 2007-11-01 15:49:09.375 305 12502.73 74.78 55296.97 88888.00 2007-11-01 15:49:09.500 305 12502.67 74.75 55296.97 88888.00 2007-11-01 15:49:09.625 305 12502.73 74.72 55296.95 88888.00 2007-11-01 15:49:09.750 305 12502.75 74.75 55296.95 88888.00 2007-11-01 15:49:09.875 305 12502.73 74.72 55296.97 88888.00 2007-11-01 15:49:10.000 305 12502.70 74.70 55296.95 88888.00 2007-11-01 15:49:10.125 305 12502.77 74.70 55296.95 88888.00 2007-11-01 15:49:10.250 305 12502.77 74.70 55297.00 88888.00 2007-11-01 15:49:10.375 305 12502.75 74.67 55296.97 88888.00 2007-11-01 15:49:10.500 305 12502.75 74.67 55297.03 88888.00 2007-11-01 15:49:10.625 305 12502.70 74.72 55297.00 88888.00 2007-11-01 15:49:10.750 305 12502.70 74.70 55297.00 88888.00 2007-11-01 15:49:10.875 305 12502.70 74.67 55297.00 88888.00 2007-11-01 15:49:11.000 305 12502.73 74.70 55296.97 88888.00 2007-11-01 15:49:11.125 305 12502.77 74.67 55296.97 88888.00 2007-11-01 15:49:11.250 305 12502.80 74.65 55297.00 88888.00 2007-11-01 15:49:11.375 305 12502.88 74.67 55296.97 88888.00 2007-11-01 15:49:11.500 305 12502.85 74.62 55296.95 88888.00 2007-11-01 15:49:11.625 305 12502.83 74.60 55296.93 88888.00 2007-11-01 15:49:11.750 305 12502.83 74.65 55296.93 88888.00 2007-11-01 15:49:11.875 305 12502.83 74.62 55296.93 88888.00 2007-11-01 15:49:12.000 305 12502.80 74.62 55296.93 88888.00 2007-11-01 15:49:12.125 305 12502.80 74.65 55296.95 88888.00 2007-11-01 15:49:12.250 305 12502.88 74.65 55296.97 88888.00 2007-11-01 15:49:12.375 305 12502.92 74.65 55296.97 88888.00 2007-11-01 15:49:12.500 305 12502.90 74.65 55296.93 88888.00 2007-11-01 15:49:12.625 305 12502.88 74.62 55296.93 88888.00 2007-11-01 15:49:12.750 305 12502.88 74.60 55296.95 88888.00 2007-11-01 15:49:12.875 305 12502.83 74.60 55296.97 88888.00 2007-11-01 15:49:13.000 305 12502.83 74.62 55296.93 88888.00 2007-11-01 15:49:13.125 305 12502.85 74.62 55296.93 88888.00 2007-11-01 15:49:13.250 305 12502.85 74.58 55296.90 88888.00 2007-11-01 15:49:13.375 305 12502.83 74.62 55296.93 88888.00 2007-11-01 15:49:13.500 305 12502.80 74.60 55296.93 88888.00 2007-11-01 15:49:13.625 305 12502.83 74.58 55296.93 88888.00 2007-11-01 15:49:13.750 305 12502.83 74.58 55296.95 88888.00 2007-11-01 15:49:13.875 305 12502.83 74.58 55296.97 88888.00 2007-11-01 15:49:14.000 305 12502.85 74.55 55296.95 88888.00 2007-11-01 15:49:14.125 305 12502.92 74.58 55296.97 88888.00 2007-11-01 15:49:14.250 305 12502.88 74.53 55296.97 88888.00 2007-11-01 15:49:14.375 305 12502.83 74.53 55296.95 88888.00 2007-11-01 15:49:14.500 305 12502.77 74.53 55296.95 88888.00 2007-11-01 15:49:14.625 305 12502.77 74.53 55296.97 88888.00 2007-11-01 15:49:14.750 305 12502.88 74.53 55296.93 88888.00 2007-11-01 15:49:14.875 305 12502.92 74.50 55296.95 88888.00 2007-11-01 15:49:15.000 305 12502.92 74.47 55296.95 88888.00 2007-11-01 15:49:15.125 305 12502.88 74.50 55296.97 88888.00 2007-11-01 15:49:15.250 305 12502.85 74.47 55297.00 88888.00 2007-11-01 15:49:15.375 305 12502.88 74.50 55296.97 88888.00 2007-11-01 15:49:15.500 305 12502.88 74.50 55296.95 88888.00 2007-11-01 15:49:15.625 305 12502.90 74.53 55296.93 88888.00 2007-11-01 15:49:15.750 305 12502.92 74.47 55296.93 88888.00 2007-11-01 15:49:15.875 305 12502.88 74.45 55296.93 88888.00 2007-11-01 15:49:16.000 305 12502.80 74.47 55296.90 88888.00 2007-11-01 15:49:16.125 305 12502.80 74.50 55296.97 88888.00 2007-11-01 15:49:16.250 305 12502.80 74.47 55296.97 88888.00 2007-11-01 15:49:16.375 305 12502.83 74.45 55296.97 88888.00 2007-11-01 15:49:16.500 305 12502.83 74.45 55296.95 88888.00 2007-11-01 15:49:16.625 305 12502.85 74.45 55296.95 88888.00 2007-11-01 15:49:16.750 305 12502.90 74.45 55296.95 88888.00 2007-11-01 15:49:16.875 305 12502.83 74.45 55296.93 88888.00 2007-11-01 15:49:17.000 305 12502.83 74.47 55296.90 88888.00 2007-11-01 15:49:17.125 305 12502.83 74.45 55296.95 88888.00 2007-11-01 15:49:17.250 305 12502.80 74.47 55296.95 88888.00 2007-11-01 15:49:17.375 305 12502.88 74.45 55296.93 88888.00 2007-11-01 15:49:17.500 305 12502.85 74.42 55296.95 88888.00 2007-11-01 15:49:17.625 305 12502.77 74.42 55296.95 88888.00 2007-11-01 15:49:17.750 305 12502.77 74.42 55296.95 88888.00 2007-11-01 15:49:17.875 305 12502.77 74.42 55296.93 88888.00 2007-11-01 15:49:18.000 305 12502.85 74.42 55296.93 88888.00 2007-11-01 15:49:18.125 305 12502.85 74.42 55296.97 88888.00 2007-11-01 15:49:18.250 305 12502.77 74.40 55296.97 88888.00 2007-11-01 15:49:18.375 305 12502.77 74.40 55296.95 88888.00 2007-11-01 15:49:18.500 305 12502.77 74.40 55296.97 88888.00 2007-11-01 15:49:18.625 305 12502.80 74.38 55296.95 88888.00 2007-11-01 15:49:18.750 305 12502.80 74.38 55296.97 88888.00 2007-11-01 15:49:18.875 305 12502.80 74.38 55296.97 88888.00 2007-11-01 15:49:19.000 305 12502.88 74.38 55296.95 88888.00 2007-11-01 15:49:19.125 305 12502.88 74.38 55296.95 88888.00 2007-11-01 15:49:19.250 305 12502.83 74.35 55296.97 88888.00 2007-11-01 15:49:19.375 305 12502.85 74.38 55296.95 88888.00 2007-11-01 15:49:19.500 305 12502.85 74.40 55296.97 88888.00 2007-11-01 15:49:19.625 305 12502.88 74.38 55296.97 88888.00 2007-11-01 15:49:19.750 305 12502.92 74.38 55296.95 88888.00 2007-11-01 15:49:19.875 305 12502.95 74.35 55296.95 88888.00 2007-11-01 15:49:20.000 305 12502.98 74.38 55296.97 88888.00 2007-11-01 15:49:20.125 305 12502.92 74.35 55296.95 88888.00 2007-11-01 15:49:20.250 305 12502.85 74.35 55296.97 88888.00 2007-11-01 15:49:20.375 305 12502.92 74.38 55296.97 88888.00 2007-11-01 15:49:20.500 305 12502.92 74.38 55297.00 88888.00 2007-11-01 15:49:20.625 305 12502.85 74.38 55297.03 88888.00 2007-11-01 15:49:20.750 305 12502.80 74.35 55297.05 88888.00 2007-11-01 15:49:20.875 305 12502.80 74.35 55297.00 88888.00 2007-11-01 15:49:21.000 305 12502.85 74.33 55297.00 88888.00 2007-11-01 15:49:21.125 305 12502.95 74.35 55297.03 88888.00 2007-11-01 15:49:21.250 305 12502.92 74.35 55297.03 88888.00 2007-11-01 15:49:21.375 305 12502.85 74.33 55296.97 88888.00 2007-11-01 15:49:21.500 305 12502.77 74.33 55296.97 88888.00 2007-11-01 15:49:21.625 305 12502.85 74.30 55297.00 88888.00 2007-11-01 15:49:21.750 305 12502.90 74.30 55297.03 88888.00 2007-11-01 15:49:21.875 305 12502.90 74.33 55297.03 88888.00 2007-11-01 15:49:22.000 305 12502.80 74.33 55297.00 88888.00 2007-11-01 15:49:22.125 305 12502.80 74.30 55297.05 88888.00 2007-11-01 15:49:22.250 305 12502.80 74.28 55297.00 88888.00 2007-11-01 15:49:22.375 305 12502.85 74.28 55297.00 88888.00 2007-11-01 15:49:22.500 305 12502.88 74.30 55297.05 88888.00 2007-11-01 15:49:22.625 305 12502.85 74.30 55297.07 88888.00 2007-11-01 15:49:22.750 305 12502.80 74.28 55297.05 88888.00 2007-11-01 15:49:22.875 305 12502.75 74.28 55297.03 88888.00 2007-11-01 15:49:23.000 305 12502.73 74.28 55297.03 88888.00 2007-11-01 15:49:23.125 305 12502.83 74.25 55297.05 88888.00 2007-11-01 15:49:23.250 305 12502.83 74.25 55297.05 88888.00 2007-11-01 15:49:23.375 305 12502.77 74.25 55297.03 88888.00 2007-11-01 15:49:23.500 305 12502.73 74.28 55297.05 88888.00 2007-11-01 15:49:23.625 305 12502.73 74.25 55297.05 88888.00 2007-11-01 15:49:23.750 305 12502.75 74.25 55297.05 88888.00 2007-11-01 15:49:23.875 305 12502.70 74.25 55297.05 88888.00 2007-11-01 15:49:24.000 305 12502.73 74.25 55297.00 88888.00 2007-11-01 15:49:24.125 305 12502.77 74.22 55297.03 88888.00 2007-11-01 15:49:24.250 305 12502.77 74.22 55297.03 88888.00 2007-11-01 15:49:24.375 305 12502.77 74.22 55297.03 88888.00 2007-11-01 15:49:24.500 305 12502.75 74.22 55297.03 88888.00 2007-11-01 15:49:24.625 305 12502.77 74.25 55297.05 88888.00 2007-11-01 15:49:24.750 305 12502.77 74.25 55297.03 88888.00 2007-11-01 15:49:24.875 305 12502.80 74.25 55297.00 88888.00 2007-11-01 15:49:25.000 305 12502.85 74.22 55296.97 88888.00 2007-11-01 15:49:25.125 305 12502.83 74.22 55296.95 88888.00 2007-11-01 15:49:25.250 305 12502.77 74.20 55296.97 88888.00 2007-11-01 15:49:25.375 305 12502.80 74.20 55296.97 88888.00 2007-11-01 15:49:25.500 305 12502.80 74.17 55297.00 88888.00 2007-11-01 15:49:25.625 305 12502.80 74.17 55297.03 88888.00 2007-11-01 15:49:25.750 305 12502.75 74.17 55297.03 88888.00 2007-11-01 15:49:25.875 305 12502.65 74.17 55297.00 88888.00 2007-11-01 15:49:26.000 305 12502.65 74.17 55297.00 88888.00 2007-11-01 15:49:26.125 305 12502.75 74.17 55297.00 88888.00 2007-11-01 15:49:26.250 305 12502.73 74.15 55297.00 88888.00 2007-11-01 15:49:26.375 305 12502.75 74.17 55297.03 88888.00 2007-11-01 15:49:26.500 305 12502.77 74.17 55297.03 88888.00 2007-11-01 15:49:26.625 305 12502.70 74.17 55297.00 88888.00 2007-11-01 15:49:26.750 305 12502.70 74.17 55297.03 88888.00 2007-11-01 15:49:26.875 305 12502.80 74.15 55297.00 88888.00 2007-11-01 15:49:27.000 305 12502.85 74.15 55297.00 88888.00 2007-11-01 15:49:27.125 305 12502.85 74.12 55297.03 88888.00 2007-11-01 15:49:27.250 305 12502.85 74.12 55297.03 88888.00 2007-11-01 15:49:27.375 305 12502.83 74.12 55297.00 88888.00 2007-11-01 15:49:27.500 305 12502.80 74.10 55297.00 88888.00 2007-11-01 15:49:27.625 305 12502.80 74.10 55296.97 88888.00 2007-11-01 15:49:27.750 305 12502.77 74.12 55296.97 88888.00 2007-11-01 15:49:27.875 305 12502.80 74.12 55296.97 88888.00 2007-11-01 15:49:28.000 305 12502.83 74.15 55296.97 88888.00 2007-11-01 15:49:28.125 305 12502.80 74.15 55297.00 88888.00 2007-11-01 15:49:28.250 305 12502.75 74.10 55297.00 88888.00 2007-11-01 15:49:28.375 305 12502.83 74.10 55297.00 88888.00 2007-11-01 15:49:28.500 305 12502.83 74.10 55297.00 88888.00 2007-11-01 15:49:28.625 305 12502.88 74.10 55297.00 88888.00 2007-11-01 15:49:28.750 305 12502.85 74.10 55297.00 88888.00 2007-11-01 15:49:28.875 305 12502.77 74.08 55297.00 88888.00 2007-11-01 15:49:29.000 305 12502.70 74.08 55296.97 88888.00 2007-11-01 15:49:29.125 305 12502.70 74.10 55297.00 88888.00 2007-11-01 15:49:29.250 305 12502.73 74.08 55297.00 88888.00 2007-11-01 15:49:29.375 305 12502.70 74.10 55297.00 88888.00 2007-11-01 15:49:29.500 305 12502.65 74.05 55297.00 88888.00 2007-11-01 15:49:29.625 305 12502.65 74.05 55297.00 88888.00 2007-11-01 15:49:29.750 305 12502.70 74.08 55297.00 88888.00 2007-11-01 15:49:29.875 305 12502.62 74.08 55297.00 88888.00 2007-11-01 15:49:30.000 305 12502.58 74.05 55296.97 88888.00 2007-11-01 15:49:30.125 305 12502.52 74.05 55297.00 88888.00 2007-11-01 15:49:30.250 305 12502.48 74.05 55297.00 88888.00 2007-11-01 15:49:30.375 305 12502.52 74.05 55297.00 88888.00 2007-11-01 15:49:30.500 305 12502.55 74.05 55297.00 88888.00 2007-11-01 15:49:30.625 305 12502.55 74.03 55297.03 88888.00 2007-11-01 15:49:30.750 305 12502.58 74.05 55297.03 88888.00 2007-11-01 15:49:30.875 305 12502.62 74.05 55297.03 88888.00 2007-11-01 15:49:31.000 305 12502.55 74.03 55297.05 88888.00 2007-11-01 15:49:31.125 305 12502.52 74.03 55297.05 88888.00 2007-11-01 15:49:31.250 305 12502.60 74.05 55297.03 88888.00 2007-11-01 15:49:31.375 305 12502.70 74.05 55297.00 88888.00 2007-11-01 15:49:31.500 305 12502.67 74.08 55297.05 88888.00 2007-11-01 15:49:31.625 305 12502.60 74.05 55297.03 88888.00 2007-11-01 15:49:31.750 305 12502.60 74.05 55297.05 88888.00 2007-11-01 15:49:31.875 305 12502.55 74.03 55297.03 88888.00 2007-11-01 15:49:32.000 305 12502.52 74.03 55297.00 88888.00 2007-11-01 15:49:32.125 305 12502.55 74.05 55297.03 88888.00 2007-11-01 15:49:32.250 305 12502.50 74.03 55297.03 88888.00 2007-11-01 15:49:32.375 305 12502.48 74.00 55297.05 88888.00 2007-11-01 15:49:32.500 305 12502.52 74.00 55297.05 88888.00 2007-11-01 15:49:32.625 305 12502.62 74.03 55297.05 88888.00 2007-11-01 15:49:32.750 305 12502.65 74.03 55297.07 88888.00 2007-11-01 15:49:32.875 305 12502.58 74.03 55297.07 88888.00 2007-11-01 15:49:33.000 305 12502.55 74.05 55297.07 88888.00 2007-11-01 15:49:33.125 305 12502.58 74.05 55297.07 88888.00 2007-11-01 15:49:33.250 305 12502.55 74.00 55297.10 88888.00 2007-11-01 15:49:33.375 305 12502.58 74.00 55297.07 88888.00 2007-11-01 15:49:33.500 305 12502.58 74.00 55297.07 88888.00 2007-11-01 15:49:33.625 305 12502.60 73.97 55297.07 88888.00 2007-11-01 15:49:33.750 305 12502.60 73.97 55297.07 88888.00 2007-11-01 15:49:33.875 305 12502.65 73.97 55297.07 88888.00 2007-11-01 15:49:34.000 305 12502.58 73.97 55297.07 88888.00 2007-11-01 15:49:34.125 305 12502.52 73.97 55297.10 88888.00 2007-11-01 15:49:34.250 305 12502.50 73.97 55297.07 88888.00 2007-11-01 15:49:34.375 305 12502.48 73.97 55297.10 88888.00 2007-11-01 15:49:34.500 305 12502.52 73.97 55297.10 88888.00 2007-11-01 15:49:34.625 305 12502.52 73.97 55297.07 88888.00 2007-11-01 15:49:34.750 305 12502.48 73.95 55297.07 88888.00 2007-11-01 15:49:34.875 305 12502.45 73.97 55297.07 88888.00 2007-11-01 15:49:35.000 305 12502.48 73.97 55297.10 88888.00 2007-11-01 15:49:35.125 305 12502.52 73.95 55297.07 88888.00 2007-11-01 15:49:35.250 305 12502.50 73.92 55297.10 88888.00 2007-11-01 15:49:35.375 305 12502.52 73.95 55297.07 88888.00 2007-11-01 15:49:35.500 305 12502.52 73.95 55297.10 88888.00 2007-11-01 15:49:35.625 305 12502.52 73.97 55297.10 88888.00 2007-11-01 15:49:35.750 305 12502.52 73.97 55297.12 88888.00 2007-11-01 15:49:35.875 305 12502.50 73.92 55297.12 88888.00 2007-11-01 15:49:36.000 305 12502.48 73.92 55297.10 88888.00 2007-11-01 15:49:36.125 305 12502.48 73.95 55297.10 88888.00 2007-11-01 15:49:36.250 305 12502.45 73.90 55297.15 88888.00 2007-11-01 15:49:36.375 305 12502.48 73.90 55297.12 88888.00 2007-11-01 15:49:36.500 305 12502.50 73.90 55297.12 88888.00 2007-11-01 15:49:36.625 305 12502.50 73.90 55297.10 88888.00 2007-11-01 15:49:36.750 305 12502.45 73.90 55297.07 88888.00 2007-11-01 15:49:36.875 305 12502.42 73.90 55297.07 88888.00 2007-11-01 15:49:37.000 305 12502.50 73.90 55297.07 88888.00 2007-11-01 15:49:37.125 305 12502.58 73.90 55297.07 88888.00 2007-11-01 15:49:37.250 305 12502.52 73.88 55297.10 88888.00 2007-11-01 15:49:37.375 305 12502.50 73.85 55297.05 88888.00 2007-11-01 15:49:37.500 305 12502.45 73.88 55297.07 88888.00 2007-11-01 15:49:37.625 305 12502.48 73.85 55297.07 88888.00 2007-11-01 15:49:37.750 305 12502.48 73.85 55297.07 88888.00 2007-11-01 15:49:37.875 305 12502.48 73.85 55297.10 88888.00 2007-11-01 15:49:38.000 305 12502.45 73.88 55297.10 88888.00 2007-11-01 15:49:38.125 305 12502.45 73.88 55297.10 88888.00 2007-11-01 15:49:38.250 305 12502.45 73.85 55297.12 88888.00 2007-11-01 15:49:38.375 305 12502.48 73.85 55297.12 88888.00 2007-11-01 15:49:38.500 305 12502.45 73.88 55297.10 88888.00 2007-11-01 15:49:38.625 305 12502.40 73.88 55297.07 88888.00 2007-11-01 15:49:38.750 305 12502.40 73.88 55297.10 88888.00 2007-11-01 15:49:38.875 305 12502.42 73.88 55297.10 88888.00 2007-11-01 15:49:39.000 305 12502.42 73.88 55297.07 88888.00 2007-11-01 15:49:39.125 305 12502.38 73.88 55297.10 88888.00 2007-11-01 15:49:39.250 305 12502.38 73.85 55297.10 88888.00 2007-11-01 15:49:39.375 305 12502.38 73.85 55297.10 88888.00 2007-11-01 15:49:39.500 305 12502.42 73.85 55297.12 88888.00 2007-11-01 15:49:39.625 305 12502.48 73.85 55297.12 88888.00 2007-11-01 15:49:39.750 305 12502.50 73.85 55297.12 88888.00 2007-11-01 15:49:39.875 305 12502.40 73.88 55297.12 88888.00 2007-11-01 15:49:40.000 305 12502.38 73.85 55297.10 88888.00 2007-11-01 15:49:40.125 305 12502.42 73.85 55297.12 88888.00 2007-11-01 15:49:40.250 305 12502.38 73.83 55297.10 88888.00 2007-11-01 15:49:40.375 305 12502.38 73.83 55297.07 88888.00 2007-11-01 15:49:40.500 305 12502.42 73.83 55297.07 88888.00 2007-11-01 15:49:40.625 305 12502.45 73.83 55297.10 88888.00 2007-11-01 15:49:40.750 305 12502.38 73.85 55297.10 88888.00 2007-11-01 15:49:40.875 305 12502.35 73.85 55297.12 88888.00 2007-11-01 15:49:41.000 305 12502.35 73.88 55297.12 88888.00 2007-11-01 15:49:41.125 305 12502.33 73.88 55297.10 88888.00 2007-11-01 15:49:41.250 305 12502.30 73.88 55297.10 88888.00 2007-11-01 15:49:41.375 305 12502.33 73.85 55297.07 88888.00 2007-11-01 15:49:41.500 305 12502.30 73.85 55297.10 88888.00 2007-11-01 15:49:41.625 305 12502.27 73.85 55297.10 88888.00 2007-11-01 15:49:41.750 305 12502.27 73.85 55297.10 88888.00 2007-11-01 15:49:41.875 305 12502.33 73.85 55297.10 88888.00 2007-11-01 15:49:42.000 305 12502.35 73.85 55297.10 88888.00 2007-11-01 15:49:42.125 305 12502.33 73.85 55297.12 88888.00 2007-11-01 15:49:42.250 305 12502.35 73.85 55297.10 88888.00 2007-11-01 15:49:42.375 305 12502.38 73.85 55297.10 88888.00 2007-11-01 15:49:42.500 305 12502.38 73.85 55297.10 88888.00 2007-11-01 15:49:42.625 305 12502.35 73.83 55297.10 88888.00 2007-11-01 15:49:42.750 305 12502.30 73.83 55297.10 88888.00 2007-11-01 15:49:42.875 305 12502.33 73.83 55297.10 88888.00 2007-11-01 15:49:43.000 305 12502.33 73.83 55297.07 88888.00 2007-11-01 15:49:43.125 305 12502.33 73.85 55297.12 88888.00 2007-11-01 15:49:43.250 305 12502.33 73.83 55297.10 88888.00 2007-11-01 15:49:43.375 305 12502.40 73.83 55297.03 88888.00 2007-11-01 15:49:43.500 305 12502.40 73.85 55297.07 88888.00 2007-11-01 15:49:43.625 305 12502.38 73.85 55297.07 88888.00 2007-11-01 15:49:43.750 305 12502.33 73.88 55297.07 88888.00 2007-11-01 15:49:43.875 305 12502.30 73.88 55297.10 88888.00 2007-11-01 15:49:44.000 305 12502.30 73.85 55297.07 88888.00 2007-11-01 15:49:44.125 305 12502.27 73.85 55297.10 88888.00 2007-11-01 15:49:44.250 305 12502.20 73.83 55297.10 88888.00 2007-11-01 15:49:44.375 305 12502.25 73.83 55297.10 88888.00 2007-11-01 15:49:44.500 305 12502.25 73.83 55297.10 88888.00 2007-11-01 15:49:44.625 305 12502.25 73.83 55297.10 88888.00 2007-11-01 15:49:44.750 305 12502.27 73.85 55297.07 88888.00 2007-11-01 15:49:44.875 305 12502.27 73.83 55297.07 88888.00 2007-11-01 15:49:45.000 305 12502.27 73.83 55297.07 88888.00 2007-11-01 15:49:45.125 305 12502.30 73.85 55297.10 88888.00 2007-11-01 15:49:45.250 305 12502.33 73.85 55297.10 88888.00 2007-11-01 15:49:45.375 305 12502.35 73.88 55297.10 88888.00 2007-11-01 15:49:45.500 305 12502.30 73.85 55297.10 88888.00 2007-11-01 15:49:45.625 305 12502.20 73.83 55297.10 88888.00 2007-11-01 15:49:45.750 305 12502.20 73.85 55297.07 88888.00 2007-11-01 15:49:45.875 305 12502.23 73.85 55297.07 88888.00 2007-11-01 15:49:46.000 305 12502.27 73.83 55297.05 88888.00 2007-11-01 15:49:46.125 305 12502.25 73.85 55297.05 88888.00 2007-11-01 15:49:46.250 305 12502.25 73.83 55297.07 88888.00 2007-11-01 15:49:46.375 305 12502.23 73.83 55297.07 88888.00 2007-11-01 15:49:46.500 305 12502.20 73.83 55297.10 88888.00 2007-11-01 15:49:46.625 305 12502.17 73.85 55297.07 88888.00 2007-11-01 15:49:46.750 305 12502.17 73.83 55297.05 88888.00 2007-11-01 15:49:46.875 305 12502.17 73.83 55297.00 88888.00 2007-11-01 15:49:47.000 305 12502.27 73.83 55297.03 88888.00 2007-11-01 15:49:47.125 305 12502.35 73.88 55297.12 88888.00 2007-11-01 15:49:47.250 305 12502.38 73.88 55297.12 88888.00 2007-11-01 15:49:47.375 305 12502.35 73.83 55297.05 88888.00 2007-11-01 15:49:47.500 305 12502.25 73.80 55297.05 88888.00 2007-11-01 15:49:47.625 305 12502.27 73.85 55297.07 88888.00 2007-11-01 15:49:47.750 305 12502.27 73.90 55297.07 88888.00 2007-11-01 15:49:47.875 305 12502.23 73.88 55297.10 88888.00 2007-11-01 15:49:48.000 305 12502.25 73.92 55297.10 88888.00 2007-11-01 15:49:48.125 305 12502.27 73.92 55297.10 88888.00 2007-11-01 15:49:48.250 305 12502.20 73.83 55297.10 88888.00 2007-11-01 15:49:48.375 305 12502.20 73.75 55297.07 88888.00 2007-11-01 15:49:48.500 305 12502.20 73.80 55297.07 88888.00 2007-11-01 15:49:48.625 305 12502.23 73.80 55297.05 88888.00 2007-11-01 15:49:48.750 305 12502.33 73.92 55297.10 88888.00 2007-11-01 15:49:48.875 305 12502.33 73.95 55297.12 88888.00 2007-11-01 15:49:49.000 305 12502.38 73.92 55297.07 88888.00 2007-11-01 15:49:49.125 305 12502.30 73.88 55297.05 88888.00 2007-11-01 15:49:49.250 305 12502.20 73.88 55297.05 88888.00 2007-11-01 15:49:49.375 305 12502.17 73.83 55297.03 88888.00 2007-11-01 15:49:49.500 305 12502.20 73.85 55297.03 88888.00 2007-11-01 15:49:49.625 305 12502.23 73.85 55297.03 88888.00 2007-11-01 15:49:49.750 305 12502.20 73.85 55297.03 88888.00 2007-11-01 15:49:49.875 305 12502.17 73.85 55297.03 88888.00 2007-11-01 15:49:50.000 305 12502.17 73.83 55297.05 88888.00 2007-11-01 15:49:50.125 305 12502.17 73.85 55297.05 88888.00 2007-11-01 15:49:50.250 305 12502.15 73.90 55297.05 88888.00 2007-11-01 15:49:50.375 305 12502.20 73.90 55297.07 88888.00 2007-11-01 15:49:50.500 305 12502.25 73.90 55297.07 88888.00 2007-11-01 15:49:50.625 305 12502.25 73.88 55297.07 88888.00 2007-11-01 15:49:50.750 305 12502.23 73.88 55297.07 88888.00 2007-11-01 15:49:50.875 305 12502.15 73.85 55297.07 88888.00 2007-11-01 15:49:51.000 305 12502.17 73.88 55297.07 88888.00 2007-11-01 15:49:51.125 305 12502.27 73.92 55297.05 88888.00 2007-11-01 15:49:51.250 305 12502.33 73.95 55297.07 88888.00 2007-11-01 15:49:51.375 305 12502.23 73.90 55297.07 88888.00 2007-11-01 15:49:51.500 305 12502.17 73.92 55297.07 88888.00 2007-11-01 15:49:51.625 305 12502.25 73.92 55297.07 88888.00 2007-11-01 15:49:51.750 305 12502.20 73.85 55297.03 88888.00 2007-11-01 15:49:51.875 305 12502.17 73.85 55297.00 88888.00 2007-11-01 15:49:52.000 305 12502.23 73.83 55297.03 88888.00 2007-11-01 15:49:52.125 305 12502.35 73.88 55297.10 88888.00 2007-11-01 15:49:52.250 305 12502.30 73.92 55297.07 88888.00 2007-11-01 15:49:52.375 305 12502.25 73.88 55297.05 88888.00 2007-11-01 15:49:52.500 305 12502.20 73.85 55297.03 88888.00 2007-11-01 15:49:52.625 305 12502.23 73.88 55297.05 88888.00 2007-11-01 15:49:52.750 305 12502.23 73.88 55297.07 88888.00 2007-11-01 15:49:52.875 305 12502.23 73.88 55297.10 88888.00 2007-11-01 15:49:53.000 305 12502.23 73.88 55297.07 88888.00 2007-11-01 15:49:53.125 305 12502.23 73.83 55297.05 88888.00 2007-11-01 15:49:53.250 305 12502.17 73.83 55297.05 88888.00 2007-11-01 15:49:53.375 305 12502.23 73.88 55297.05 88888.00 2007-11-01 15:49:53.500 305 12502.25 73.88 55297.07 88888.00 2007-11-01 15:49:53.625 305 12502.20 73.85 55297.10 88888.00 2007-11-01 15:49:53.750 305 12502.23 73.90 55297.07 88888.00 2007-11-01 15:49:53.875 305 12502.25 73.92 55297.07 88888.00 2007-11-01 15:49:54.000 305 12502.30 73.90 55297.05 88888.00 2007-11-01 15:49:54.125 305 12502.33 73.92 55297.05 88888.00 2007-11-01 15:49:54.250 305 12502.23 73.80 55297.05 88888.00 2007-11-01 15:49:54.375 305 12502.17 73.78 55296.97 88888.00 2007-11-01 15:49:54.500 305 12502.20 73.85 55297.03 88888.00 2007-11-01 15:49:54.625 305 12502.20 73.92 55297.05 88888.00 2007-11-01 15:49:54.750 305 12502.23 73.90 55297.05 88888.00 2007-11-01 15:49:54.875 305 12502.17 73.88 55297.05 88888.00 2007-11-01 15:49:55.000 305 12502.15 73.90 55297.05 88888.00 2007-11-01 15:49:55.125 305 12502.17 73.92 55297.03 88888.00 2007-11-01 15:49:55.250 305 12502.10 73.85 55296.97 88888.00 2007-11-01 15:49:55.375 305 12502.08 73.83 55297.00 88888.00 2007-11-01 15:49:55.500 305 12502.08 73.88 55297.03 88888.00 2007-11-01 15:49:55.625 305 12502.05 73.90 55297.03 88888.00 2007-11-01 15:49:55.750 305 12502.02 73.88 55297.03 88888.00 2007-11-01 15:49:55.875 305 12502.15 73.88 55297.05 88888.00 2007-11-01 15:49:56.000 305 12502.20 73.88 55297.03 88888.00 2007-11-01 15:49:56.125 305 12502.15 73.90 55297.05 88888.00 2007-11-01 15:49:56.250 305 12502.08 73.83 55297.03 88888.00 2007-11-01 15:49:56.375 305 12502.10 73.88 55297.03 88888.00 2007-11-01 15:49:56.500 305 12502.08 73.85 55297.03 88888.00 2007-11-01 15:49:56.625 305 12502.10 73.88 55297.05 88888.00 2007-11-01 15:49:56.750 305 12502.20 73.92 55297.10 88888.00 2007-11-01 15:49:56.875 305 12502.17 73.88 55297.05 88888.00 2007-11-01 15:49:57.000 305 12502.10 73.85 55297.00 88888.00 2007-11-01 15:49:57.125 305 12502.12 73.88 55297.07 88888.00 2007-11-01 15:49:57.250 305 12502.15 73.92 55297.07 88888.00 2007-11-01 15:49:57.375 305 12502.15 73.90 55297.07 88888.00 2007-11-01 15:49:57.500 305 12502.12 73.88 55297.05 88888.00 2007-11-01 15:49:57.625 305 12502.12 73.85 55297.03 88888.00 2007-11-01 15:49:57.750 305 12502.10 73.88 55297.00 88888.00 2007-11-01 15:49:57.875 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:49:58.000 305 12502.15 73.90 55297.05 88888.00 2007-11-01 15:49:58.125 305 12502.15 73.90 55297.05 88888.00 2007-11-01 15:49:58.250 305 12502.15 73.92 55297.07 88888.00 2007-11-01 15:49:58.375 305 12502.20 73.88 55297.05 88888.00 2007-11-01 15:49:58.500 305 12502.15 73.85 55297.05 88888.00 2007-11-01 15:49:58.625 305 12502.15 73.90 55297.07 88888.00 2007-11-01 15:49:58.750 305 12502.12 73.85 55297.03 88888.00 2007-11-01 15:49:58.875 305 12502.08 73.83 55297.03 88888.00 2007-11-01 15:49:59.000 305 12502.10 73.88 55297.03 88888.00 2007-11-01 15:49:59.125 305 12502.20 73.92 55297.10 88888.00 2007-11-01 15:49:59.250 305 12502.15 73.92 55297.05 88888.00 2007-11-01 15:49:59.375 305 12502.12 73.95 55297.05 88888.00 2007-11-01 15:49:59.500 305 12502.15 73.95 55297.03 88888.00 2007-11-01 15:49:59.625 305 12502.12 73.95 55297.05 88888.00 2007-11-01 15:49:59.750 305 12502.15 73.90 55297.07 88888.00 2007-11-01 15:49:59.875 305 12502.17 73.95 55297.07 88888.00 2007-11-01 15:50:00.000 305 12502.23 73.97 55297.05 88888.00 2007-11-01 15:50:00.125 305 12502.20 73.92 55297.05 88888.00 2007-11-01 15:50:00.250 305 12502.15 73.92 55297.07 88888.00 2007-11-01 15:50:00.375 305 12502.20 73.92 55297.10 88888.00 2007-11-01 15:50:00.500 305 12502.15 73.90 55297.07 88888.00 2007-11-01 15:50:00.625 305 12502.12 73.92 55297.05 88888.00 2007-11-01 15:50:00.750 305 12502.10 73.90 55297.05 88888.00 2007-11-01 15:50:00.875 305 12502.15 73.92 55297.07 88888.00 2007-11-01 15:50:01.000 305 12502.23 73.95 55297.10 88888.00 2007-11-01 15:50:01.125 305 12502.20 73.88 55297.10 88888.00 2007-11-01 15:50:01.250 305 12502.17 73.88 55297.07 88888.00 2007-11-01 15:50:01.375 305 12502.20 73.90 55297.07 88888.00 2007-11-01 15:50:01.500 305 12502.10 73.88 55297.07 88888.00 2007-11-01 15:50:01.625 305 12502.10 73.85 55297.05 88888.00 2007-11-01 15:50:01.750 305 12502.10 73.90 55297.07 88888.00 2007-11-01 15:50:01.875 305 12502.08 73.88 55297.05 88888.00 2007-11-01 15:50:02.000 305 12502.10 73.80 55297.05 88888.00 2007-11-01 15:50:02.125 305 12502.17 73.88 55297.07 88888.00 2007-11-01 15:50:02.250 305 12502.15 73.90 55297.07 88888.00 2007-11-01 15:50:02.375 305 12502.15 73.90 55297.10 88888.00 2007-11-01 15:50:02.500 305 12502.15 73.85 55297.07 88888.00 2007-11-01 15:50:02.625 305 12502.17 73.85 55297.05 88888.00 2007-11-01 15:50:02.750 305 12502.15 73.85 55297.03 88888.00 2007-11-01 15:50:02.875 305 12502.15 73.85 55297.03 88888.00 2007-11-01 15:50:03.000 305 12502.20 73.90 55297.05 88888.00 2007-11-01 15:50:03.125 305 12502.17 73.92 55297.05 88888.00 2007-11-01 15:50:03.250 305 12502.15 73.88 55297.05 88888.00 2007-11-01 15:50:03.375 305 12502.10 73.88 55297.05 88888.00 2007-11-01 15:50:03.500 305 12502.05 73.88 55297.05 88888.00 2007-11-01 15:50:03.625 305 12502.10 73.88 55297.05 88888.00 2007-11-01 15:50:03.750 305 12502.12 73.88 55297.05 88888.00 2007-11-01 15:50:03.875 305 12502.20 73.88 55297.10 88888.00 2007-11-01 15:50:04.000 305 12502.23 73.85 55297.07 88888.00 2007-11-01 15:50:04.125 305 12502.20 73.85 55297.05 88888.00 2007-11-01 15:50:04.250 305 12502.17 73.80 55297.03 88888.00 2007-11-01 15:50:04.375 305 12502.17 73.85 55297.03 88888.00 2007-11-01 15:50:04.500 305 12502.17 73.85 55297.05 88888.00 2007-11-01 15:50:04.625 305 12502.15 73.85 55297.05 88888.00 2007-11-01 15:50:04.750 305 12502.15 73.83 55297.03 88888.00 2007-11-01 15:50:04.875 305 12502.15 73.85 55297.00 88888.00 2007-11-01 15:50:05.000 305 12502.23 73.85 55297.00 88888.00 2007-11-01 15:50:05.125 305 12502.25 73.83 55297.03 88888.00 2007-11-01 15:50:05.250 305 12502.23 73.85 55297.03 88888.00 2007-11-01 15:50:05.375 305 12502.12 73.85 55297.03 88888.00 2007-11-01 15:50:05.500 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:05.625 305 12502.17 73.85 55297.03 88888.00 2007-11-01 15:50:05.750 305 12502.17 73.85 55297.03 88888.00 2007-11-01 15:50:05.875 305 12502.10 73.85 55297.05 88888.00 2007-11-01 15:50:06.000 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:06.125 305 12502.12 73.85 55297.03 88888.00 2007-11-01 15:50:06.250 305 12502.17 73.83 55297.03 88888.00 2007-11-01 15:50:06.375 305 12502.15 73.83 55297.00 88888.00 2007-11-01 15:50:06.500 305 12502.12 73.85 55297.03 88888.00 2007-11-01 15:50:06.625 305 12502.12 73.85 55297.05 88888.00 2007-11-01 15:50:06.750 305 12502.15 73.85 55297.05 88888.00 2007-11-01 15:50:06.875 305 12502.17 73.85 55297.03 88888.00 2007-11-01 15:50:07.000 305 12502.15 73.83 55297.03 88888.00 2007-11-01 15:50:07.125 305 12502.10 73.85 55297.05 88888.00 2007-11-01 15:50:07.250 305 12502.05 73.83 55297.03 88888.00 2007-11-01 15:50:07.375 305 12502.08 73.83 55297.03 88888.00 2007-11-01 15:50:07.500 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:07.625 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:07.750 305 12502.08 73.85 55297.00 88888.00 2007-11-01 15:50:07.875 305 12502.08 73.83 55297.05 88888.00 2007-11-01 15:50:08.000 305 12502.05 73.85 55297.03 88888.00 2007-11-01 15:50:08.125 305 12502.02 73.85 55297.03 88888.00 2007-11-01 15:50:08.250 305 12501.95 73.83 55297.03 88888.00 2007-11-01 15:50:08.375 305 12502.00 73.83 55297.00 88888.00 2007-11-01 15:50:08.500 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:08.625 305 12502.17 73.85 55297.03 88888.00 2007-11-01 15:50:08.750 305 12502.17 73.85 55297.05 88888.00 2007-11-01 15:50:08.875 305 12502.20 73.85 55297.03 88888.00 2007-11-01 15:50:09.000 305 12502.12 73.85 55297.03 88888.00 2007-11-01 15:50:09.125 305 12502.05 73.85 55297.05 88888.00 2007-11-01 15:50:09.250 305 12502.05 73.83 55297.03 88888.00 2007-11-01 15:50:09.375 305 12502.12 73.80 55297.03 88888.00 2007-11-01 15:50:09.500 305 12502.15 73.83 55297.05 88888.00 2007-11-01 15:50:09.625 305 12502.10 73.85 55297.05 88888.00 2007-11-01 15:50:09.750 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:09.875 305 12502.10 73.83 55297.03 88888.00 2007-11-01 15:50:10.000 305 12502.02 73.85 55297.05 88888.00 2007-11-01 15:50:10.125 305 12501.98 73.83 55297.05 88888.00 2007-11-01 15:50:10.250 305 12501.95 73.80 55297.05 88888.00 2007-11-01 15:50:10.375 305 12501.95 73.80 55297.03 88888.00 2007-11-01 15:50:10.500 305 12502.00 73.83 55297.00 88888.00 2007-11-01 15:50:10.625 305 12501.98 73.85 55297.00 88888.00 2007-11-01 15:50:10.750 305 12501.92 73.83 55297.00 88888.00 2007-11-01 15:50:10.875 305 12501.98 73.83 55297.03 88888.00 2007-11-01 15:50:11.000 305 12502.02 73.83 55297.03 88888.00 2007-11-01 15:50:11.125 305 12502.05 73.85 55297.07 88888.00 2007-11-01 15:50:11.250 305 12502.08 73.83 55297.05 88888.00 2007-11-01 15:50:11.375 305 12502.10 73.83 55297.05 88888.00 2007-11-01 15:50:11.500 305 12502.12 73.88 55297.05 88888.00 2007-11-01 15:50:11.625 305 12502.08 73.85 55297.05 88888.00 2007-11-01 15:50:11.750 305 12502.10 73.83 55297.03 88888.00 2007-11-01 15:50:11.875 305 12502.08 73.83 55297.03 88888.00 2007-11-01 15:50:12.000 305 12502.08 73.80 55297.05 88888.00 2007-11-01 15:50:12.125 305 12502.02 73.83 55297.05 88888.00 2007-11-01 15:50:12.250 305 12501.95 73.80 55297.05 88888.00 2007-11-01 15:50:12.375 305 12502.02 73.80 55297.07 88888.00 2007-11-01 15:50:12.500 305 12502.08 73.83 55297.05 88888.00 2007-11-01 15:50:12.625 305 12502.08 73.83 55297.05 88888.00 2007-11-01 15:50:12.750 305 12502.08 73.80 55297.05 88888.00 2007-11-01 15:50:12.875 305 12502.05 73.80 55297.00 88888.00 2007-11-01 15:50:13.000 305 12502.05 73.83 55297.00 88888.00 2007-11-01 15:50:13.125 305 12502.10 73.85 55297.05 88888.00 2007-11-01 15:50:13.250 305 12502.10 73.85 55297.05 88888.00 2007-11-01 15:50:13.375 305 12502.10 73.85 55297.03 88888.00 2007-11-01 15:50:13.500 305 12502.08 73.83 55297.03 88888.00 2007-11-01 15:50:13.625 305 12502.08 73.83 55297.03 88888.00 2007-11-01 15:50:13.750 305 12502.05 73.85 55297.03 88888.00 2007-11-01 15:50:13.875 305 12501.95 73.85 55297.03 88888.00 2007-11-01 15:50:14.000 305 12501.85 73.85 55297.03 88888.00 2007-11-01 15:50:14.125 305 12501.90 73.83 55297.03 88888.00 2007-11-01 15:50:14.250 305 12501.98 73.85 55297.03 88888.00 2007-11-01 15:50:14.375 305 12501.95 73.88 55297.00 88888.00 2007-11-01 15:50:14.500 305 12501.92 73.88 55297.05 88888.00 2007-11-01 15:50:14.625 305 12501.90 73.85 55297.03 88888.00 2007-11-01 15:50:14.750 305 12501.90 73.85 55297.03 88888.00 2007-11-01 15:50:14.875 305 12501.92 73.88 55297.03 88888.00 2007-11-01 15:50:15.000 305 12501.92 73.88 55297.03 88888.00 2007-11-01 15:50:15.125 305 12501.90 73.88 55297.00 88888.00 2007-11-01 15:50:15.250 305 12501.85 73.90 55297.03 88888.00 2007-11-01 15:50:15.375 305 12501.88 73.90 55297.05 88888.00 2007-11-01 15:50:15.500 305 12501.90 73.92 55297.03 88888.00 2007-11-01 15:50:15.625 305 12501.92 73.92 55297.03 88888.00 2007-11-01 15:50:15.750 305 12501.95 73.92 55297.03 88888.00 2007-11-01 15:50:15.875 305 12501.95 73.90 55297.05 88888.00 2007-11-01 15:50:16.000 305 12501.92 73.92 55297.05 88888.00 2007-11-01 15:50:16.125 305 12501.92 73.92 55297.05 88888.00 2007-11-01 15:50:16.250 305 12501.88 73.90 55297.03 88888.00 2007-11-01 15:50:16.375 305 12501.83 73.90 55297.03 88888.00 2007-11-01 15:50:16.500 305 12501.83 73.88 55297.03 88888.00 2007-11-01 15:50:16.625 305 12501.85 73.90 55297.03 88888.00 2007-11-01 15:50:16.750 305 12501.83 73.90 55297.03 88888.00 2007-11-01 15:50:16.875 305 12501.80 73.90 55297.05 88888.00 2007-11-01 15:50:17.000 305 12501.77 73.90 55297.05 88888.00 2007-11-01 15:50:17.125 305 12501.90 73.92 55297.05 88888.00 2007-11-01 15:50:17.250 305 12501.92 73.95 55297.03 88888.00 2007-11-01 15:50:17.375 305 12501.88 73.95 55297.07 88888.00 2007-11-01 15:50:17.500 305 12501.85 73.97 55297.05 88888.00 2007-11-01 15:50:17.625 305 12501.85 73.95 55297.00 88888.00 2007-11-01 15:50:17.750 305 12501.90 73.95 55297.03 88888.00 2007-11-01 15:50:17.875 305 12501.88 73.97 55297.03 88888.00 2007-11-01 15:50:18.000 305 12501.83 73.97 55297.03 88888.00 2007-11-01 15:50:18.125 305 12501.83 73.95 55297.03 88888.00 2007-11-01 15:50:18.250 305 12501.75 73.97 55297.05 88888.00 2007-11-01 15:50:18.375 305 12501.77 74.00 55297.03 88888.00 2007-11-01 15:50:18.500 305 12501.83 74.00 55297.03 88888.00 2007-11-01 15:50:18.625 305 12501.85 73.97 55297.03 88888.00 2007-11-01 15:50:18.750 305 12501.90 73.95 55297.00 88888.00 2007-11-01 15:50:18.875 305 12501.88 73.95 55296.97 88888.00 2007-11-01 15:50:19.000 305 12501.80 73.97 55297.00 88888.00 2007-11-01 15:50:19.125 305 12501.75 73.95 55297.03 88888.00 2007-11-01 15:50:19.250 305 12501.77 73.97 55297.03 88888.00 2007-11-01 15:50:19.375 305 12501.75 73.97 55297.05 88888.00 2007-11-01 15:50:19.500 305 12501.77 73.97 55297.03 88888.00 2007-11-01 15:50:19.625 305 12501.80 74.00 55297.03 88888.00 2007-11-01 15:50:19.750 305 12501.80 74.00 55297.03 88888.00 2007-11-01 15:50:19.875 305 12501.80 74.00 55297.05 88888.00 2007-11-01 15:50:20.000 305 12501.83 74.00 55297.03 88888.00 2007-11-01 15:50:20.125 305 12501.85 73.97 55297.05 88888.00 2007-11-01 15:50:20.250 305 12501.77 74.00 55297.05 88888.00 2007-11-01 15:50:20.375 305 12501.77 74.03 55297.03 88888.00 2007-11-01 15:50:20.500 305 12501.77 74.03 55297.03 88888.00 2007-11-01 15:50:20.625 305 12501.83 74.03 55297.03 88888.00 2007-11-01 15:50:20.750 305 12501.77 74.03 55297.03 88888.00 2007-11-01 15:50:20.875 305 12501.75 74.03 55297.03 88888.00 2007-11-01 15:50:21.000 305 12501.70 74.03 55297.00 88888.00 2007-11-01 15:50:21.125 305 12501.75 74.03 55297.03 88888.00 2007-11-01 15:50:21.250 305 12501.73 74.03 55297.03 88888.00 2007-11-01 15:50:21.375 305 12501.73 74.03 55297.03 88888.00 2007-11-01 15:50:21.500 305 12501.67 74.03 55297.00 88888.00 2007-11-01 15:50:21.625 305 12501.65 74.05 55297.03 88888.00 2007-11-01 15:50:21.750 305 12501.67 74.05 55297.03 88888.00 2007-11-01 15:50:21.875 305 12501.67 74.03 55297.03 88888.00 2007-11-01 15:50:22.000 305 12501.70 74.03 55297.03 88888.00 2007-11-01 15:50:22.125 305 12501.75 74.05 55297.03 88888.00 2007-11-01 15:50:22.250 305 12501.70 74.03 55297.05 88888.00 2007-11-01 15:50:22.375 305 12501.67 74.03 55297.05 88888.00 2007-11-01 15:50:22.500 305 12501.65 74.03 55297.07 88888.00 2007-11-01 15:50:22.625 305 12501.62 74.03 55297.05 88888.00 2007-11-01 15:50:22.750 305 12501.60 74.03 55297.05 88888.00 2007-11-01 15:50:22.875 305 12501.62 74.05 55297.03 88888.00 2007-11-01 15:50:23.000 305 12501.62 74.05 55297.05 88888.00 2007-11-01 15:50:23.125 305 12501.62 74.05 55297.03 88888.00 2007-11-01 15:50:23.250 305 12501.62 74.03 55297.05 88888.00 2007-11-01 15:50:23.375 305 12501.62 74.08 55297.05 88888.00 2007-11-01 15:50:23.500 305 12501.67 74.05 55297.05 88888.00 2007-11-01 15:50:23.625 305 12501.67 74.08 55297.05 88888.00 2007-11-01 15:50:23.750 305 12501.62 74.10 55297.05 88888.00 2007-11-01 15:50:23.875 305 12501.60 74.10 55297.05 88888.00 2007-11-01 15:50:24.000 305 12501.60 74.10 55297.07 88888.00 2007-11-01 15:50:24.125 305 12501.65 74.10 55297.07 88888.00 2007-11-01 15:50:24.250 305 12501.65 74.10 55297.10 88888.00 2007-11-01 15:50:24.375 305 12501.67 74.10 55297.07 88888.00 2007-11-01 15:50:24.500 305 12501.65 74.10 55297.03 88888.00 2007-11-01 15:50:24.625 305 12501.65 74.10 55297.07 88888.00 2007-11-01 15:50:24.750 305 12501.60 74.08 55297.05 88888.00 2007-11-01 15:50:24.875 305 12501.60 74.10 55297.05 88888.00 2007-11-01 15:50:25.000 305 12501.62 74.12 55297.05 88888.00 2007-11-01 15:50:25.125 305 12501.62 74.10 55297.05 88888.00 2007-11-01 15:50:25.250 305 12501.62 74.10 55297.07 88888.00 2007-11-01 15:50:25.375 305 12501.67 74.10 55297.05 88888.00 2007-11-01 15:50:25.500 305 12501.70 74.12 55297.00 88888.00 2007-11-01 15:50:25.625 305 12501.70 74.12 55297.03 88888.00 2007-11-01 15:50:25.750 305 12501.70 74.12 55297.00 88888.00 2007-11-01 15:50:25.875 305 12501.67 74.10 55297.00 88888.00 2007-11-01 15:50:26.000 305 12501.60 74.12 55297.00 88888.00 2007-11-01 15:50:26.125 305 12501.52 74.12 55297.00 88888.00 2007-11-01 15:50:26.250 305 12501.55 74.15 55297.00 88888.00 2007-11-01 15:50:26.375 305 12501.60 74.15 55297.00 88888.00 2007-11-01 15:50:26.500 305 12501.60 74.17 55297.00 88888.00 2007-11-01 15:50:26.625 305 12501.60 74.15 55297.00 88888.00 2007-11-01 15:50:26.750 305 12501.58 74.15 55297.00 88888.00 2007-11-01 15:50:26.875 305 12501.52 74.15 55296.97 88888.00 2007-11-01 15:50:27.000 305 12501.55 74.17 55297.00 88888.00 2007-11-01 15:50:27.125 305 12501.62 74.17 55297.03 88888.00 2007-11-01 15:50:27.250 305 12501.62 74.15 55297.00 88888.00 2007-11-01 15:50:27.375 305 12501.62 74.17 55297.00 88888.00 2007-11-01 15:50:27.500 305 12501.60 74.17 55296.97 88888.00 2007-11-01 15:50:27.625 305 12501.62 74.17 55296.97 88888.00 2007-11-01 15:50:27.750 305 12501.62 74.17 55297.00 88888.00 2007-11-01 15:50:27.875 305 12501.60 74.17 55296.97 88888.00 2007-11-01 15:50:28.000 305 12501.58 74.17 55297.00 88888.00 2007-11-01 15:50:28.125 305 12501.52 74.17 55297.00 88888.00 2007-11-01 15:50:28.250 305 12501.48 74.17 55297.00 88888.00 2007-11-01 15:50:28.375 305 12501.48 74.17 55296.97 88888.00 2007-11-01 15:50:28.500 305 12501.45 74.17 55297.00 88888.00 2007-11-01 15:50:28.625 305 12501.45 74.20 55296.97 88888.00 2007-11-01 15:50:28.750 305 12501.52 74.22 55297.00 88888.00 2007-11-01 15:50:28.875 305 12501.58 74.22 55296.97 88888.00 2007-11-01 15:50:29.000 305 12501.58 74.20 55297.00 88888.00 2007-11-01 15:50:29.125 305 12501.58 74.20 55297.03 88888.00 2007-11-01 15:50:29.250 305 12501.60 74.22 55297.00 88888.00 2007-11-01 15:50:29.375 305 12501.58 74.22 55297.03 88888.00 2007-11-01 15:50:29.500 305 12501.52 74.22 55297.03 88888.00 2007-11-01 15:50:29.625 305 12501.52 74.20 55297.00 88888.00 2007-11-01 15:50:29.750 305 12501.58 74.25 55297.03 88888.00 2007-11-01 15:50:29.875 305 12501.58 74.25 55297.03 88888.00 2007-11-01 15:50:30.000 305 12501.55 74.25 55297.00 88888.00 2007-11-01 15:50:30.125 305 12501.52 74.25 55297.03 88888.00 2007-11-01 15:50:30.250 305 12501.52 74.25 55297.03 88888.00 2007-11-01 15:50:30.375 305 12501.55 74.25 55297.00 88888.00 2007-11-01 15:50:30.500 305 12501.58 74.25 55297.00 88888.00 2007-11-01 15:50:30.625 305 12501.58 74.22 55297.00 88888.00 2007-11-01 15:50:30.750 305 12501.55 74.25 55297.03 88888.00 2007-11-01 15:50:30.875 305 12501.52 74.28 55297.03 88888.00 2007-11-01 15:50:31.000 305 12501.55 74.28 55297.00 88888.00 2007-11-01 15:50:31.125 305 12501.52 74.30 55297.00 88888.00 2007-11-01 15:50:31.250 305 12501.52 74.28 55297.03 88888.00 2007-11-01 15:50:31.375 305 12501.52 74.30 55297.03 88888.00 2007-11-01 15:50:31.500 305 12501.48 74.33 55296.97 88888.00 2007-11-01 15:50:31.625 305 12501.42 74.30 55296.97 88888.00 2007-11-01 15:50:31.750 305 12501.45 74.30 55296.97 88888.00 2007-11-01 15:50:31.875 305 12501.50 74.33 55297.00 88888.00 2007-11-01 15:50:32.000 305 12501.50 74.30 55297.00 88888.00 2007-11-01 15:50:32.125 305 12501.50 74.30 55296.97 88888.00 2007-11-01 15:50:32.250 305 12501.48 74.30 55296.97 88888.00 2007-11-01 15:50:32.375 305 12501.48 74.33 55297.00 88888.00 2007-11-01 15:50:32.500 305 12501.45 74.30 55297.00 88888.00 2007-11-01 15:50:32.625 305 12501.42 74.33 55297.00 88888.00 2007-11-01 15:50:32.750 305 12501.42 74.30 55297.03 88888.00 2007-11-01 15:50:32.875 305 12501.45 74.33 55297.03 88888.00 2007-11-01 15:50:33.000 305 12501.50 74.33 55297.00 88888.00 2007-11-01 15:50:33.125 305 12501.52 74.35 55297.03 88888.00 2007-11-01 15:50:33.250 305 12501.50 74.35 55297.03 88888.00 2007-11-01 15:50:33.375 305 12501.50 74.38 55297.05 88888.00 2007-11-01 15:50:33.500 305 12501.45 74.40 55297.05 88888.00 2007-11-01 15:50:33.625 305 12501.42 74.38 55297.05 88888.00 2007-11-01 15:50:33.750 305 12501.48 74.35 55297.03 88888.00 2007-11-01 15:50:33.875 305 12501.48 74.35 55297.03 88888.00 2007-11-01 15:50:34.000 305 12501.50 74.38 55297.03 88888.00 2007-11-01 15:50:34.125 305 12501.52 74.38 55297.00 88888.00 2007-11-01 15:50:34.250 305 12501.50 74.38 55297.00 88888.00 2007-11-01 15:50:34.375 305 12501.50 74.38 55296.97 88888.00 2007-11-01 15:50:34.500 305 12501.55 74.40 55297.00 88888.00 2007-11-01 15:50:34.625 305 12501.55 74.40 55297.00 88888.00 2007-11-01 15:50:34.750 305 12501.52 74.40 55297.03 88888.00 2007-11-01 15:50:34.875 305 12501.52 74.42 55297.00 88888.00 2007-11-01 15:50:35.000 305 12501.58 74.42 55297.00 88888.00 2007-11-01 15:50:35.125 305 12501.55 74.42 55297.03 88888.00 2007-11-01 15:50:35.250 305 12501.48 74.42 55297.00 88888.00 2007-11-01 15:50:35.375 305 12501.38 74.40 55297.00 88888.00 2007-11-01 15:50:35.500 305 12501.35 74.40 55296.97 88888.00 2007-11-01 15:50:35.625 305 12501.38 74.40 55297.00 88888.00 2007-11-01 15:50:35.750 305 12501.45 74.42 55296.97 88888.00 2007-11-01 15:50:35.875 305 12501.45 74.42 55296.97 88888.00 2007-11-01 15:50:36.000 305 12501.42 74.42 55296.97 88888.00 2007-11-01 15:50:36.125 305 12501.48 74.45 55297.00 88888.00 2007-11-01 15:50:36.250 305 12501.50 74.42 55297.03 88888.00 2007-11-01 15:50:36.375 305 12501.50 74.45 55297.00 88888.00 2007-11-01 15:50:36.500 305 12501.52 74.42 55296.97 88888.00 2007-11-01 15:50:36.625 305 12501.55 74.45 55296.97 88888.00 2007-11-01 15:50:36.750 305 12501.58 74.45 55296.97 88888.00 2007-11-01 15:50:36.875 305 12501.55 74.47 55296.97 88888.00 2007-11-01 15:50:37.000 305 12501.58 74.45 55296.97 88888.00 2007-11-01 15:50:37.125 305 12501.58 74.45 55296.97 88888.00 2007-11-01 15:50:37.250 305 12501.50 74.47 55296.95 88888.00 2007-11-01 15:50:37.375 305 12501.50 74.45 55296.93 88888.00 2007-11-01 15:50:37.500 305 12501.55 74.45 55296.93 88888.00 2007-11-01 15:50:37.625 305 12501.52 74.47 55296.93 88888.00 2007-11-01 15:50:37.750 305 12501.45 74.50 55296.93 88888.00 2007-11-01 15:50:37.875 305 12501.45 74.47 55296.95 88888.00 2007-11-01 15:50:38.000 305 12501.42 74.45 55296.93 88888.00 2007-11-01 15:50:38.125 305 12501.48 74.47 55296.93 88888.00 2007-11-01 15:50:38.250 305 12501.52 74.47 55296.95 88888.00 2007-11-01 15:50:38.375 305 12501.58 74.50 55296.93 88888.00 2007-11-01 15:50:38.500 305 12501.58 74.53 55296.95 88888.00 2007-11-01 15:50:38.625 305 12501.55 74.50 55296.97 88888.00 2007-11-01 15:50:38.750 305 12501.58 74.50 55296.97 88888.00 2007-11-01 15:50:38.875 305 12501.60 74.50 55296.97 88888.00 2007-11-01 15:50:39.000 305 12501.55 74.50 55296.95 88888.00 2007-11-01 15:50:39.125 305 12501.58 74.50 55296.93 88888.00 2007-11-01 15:50:39.250 305 12501.58 74.50 55296.93 88888.00 2007-11-01 15:50:39.375 305 12501.55 74.50 55296.93 88888.00 2007-11-01 15:50:39.500 305 12501.52 74.53 55296.93 88888.00 2007-11-01 15:50:39.625 305 12501.50 74.55 55296.95 88888.00 2007-11-01 15:50:39.750 305 12501.52 74.55 55296.93 88888.00 2007-11-01 15:50:39.875 305 12501.58 74.55 55296.93 88888.00 2007-11-01 15:50:40.000 305 12501.58 74.55 55296.95 88888.00 2007-11-01 15:50:40.125 305 12501.58 74.55 55296.95 88888.00 2007-11-01 15:50:40.250 305 12501.55 74.55 55296.95 88888.00 2007-11-01 15:50:40.375 305 12501.58 74.55 55296.93 88888.00 2007-11-01 15:50:40.500 305 12501.55 74.53 55296.93 88888.00 2007-11-01 15:50:40.625 305 12501.52 74.53 55296.93 88888.00 2007-11-01 15:50:40.750 305 12501.48 74.55 55296.93 88888.00 2007-11-01 15:50:40.875 305 12501.45 74.55 55296.93 88888.00 2007-11-01 15:50:41.000 305 12501.42 74.55 55296.95 88888.00 2007-11-01 15:50:41.125 305 12501.45 74.60 55296.95 88888.00 2007-11-01 15:50:41.250 305 12501.48 74.60 55296.93 88888.00 2007-11-01 15:50:41.375 305 12501.52 74.58 55296.93 88888.00 2007-11-01 15:50:41.500 305 12501.50 74.60 55296.95 88888.00 2007-11-01 15:50:41.625 305 12501.42 74.60 55296.93 88888.00 2007-11-01 15:50:41.750 305 12501.42 74.60 55296.90 88888.00 2007-11-01 15:50:41.875 305 12501.48 74.58 55296.88 88888.00 2007-11-01 15:50:42.000 305 12501.48 74.55 55296.90 88888.00 2007-11-01 15:50:42.125 305 12501.48 74.55 55296.90 88888.00 2007-11-01 15:50:42.250 305 12501.48 74.55 55296.93 88888.00 2007-11-01 15:50:42.375 305 12501.50 74.55 55296.93 88888.00 2007-11-01 15:50:42.500 305 12501.50 74.58 55296.95 88888.00 2007-11-01 15:50:42.625 305 12501.50 74.58 55296.95 88888.00 2007-11-01 15:50:42.750 305 12501.52 74.58 55296.97 88888.00 2007-11-01 15:50:42.875 305 12501.55 74.58 55296.95 88888.00 2007-11-01 15:50:43.000 305 12501.52 74.58 55296.90 88888.00 2007-11-01 15:50:43.125 305 12501.50 74.58 55296.90 88888.00 2007-11-01 15:50:43.250 305 12501.48 74.58 55296.93 88888.00 2007-11-01 15:50:43.375 305 12501.45 74.60 55296.93 88888.00 2007-11-01 15:50:43.500 305 12501.45 74.62 55296.93 88888.00 2007-11-01 15:50:43.625 305 12501.55 74.60 55296.95 88888.00 2007-11-01 15:50:43.750 305 12501.60 74.58 55296.93 88888.00 2007-11-01 15:50:43.875 305 12501.58 74.60 55296.93 88888.00 2007-11-01 15:50:44.000 305 12501.50 74.60 55296.90 88888.00 2007-11-01 15:50:44.125 305 12501.52 74.60 55296.93 88888.00 2007-11-01 15:50:44.250 305 12501.45 74.62 55296.93 88888.00 2007-11-01 15:50:44.375 305 12501.48 74.62 55296.93 88888.00 2007-11-01 15:50:44.500 305 12501.48 74.62 55296.93 88888.00 2007-11-01 15:50:44.625 305 12501.48 74.62 55296.93 88888.00 2007-11-01 15:50:44.750 305 12501.50 74.62 55296.93 88888.00 2007-11-01 15:50:44.875 305 12501.50 74.65 55296.93 88888.00 2007-11-01 15:50:45.000 305 12501.50 74.65 55296.93 88888.00 2007-11-01 15:50:45.125 305 12501.48 74.65 55296.95 88888.00 2007-11-01 15:50:45.250 305 12501.50 74.62 55296.95 88888.00 2007-11-01 15:50:45.375 305 12501.52 74.62 55296.93 88888.00 2007-11-01 15:50:45.500 305 12501.55 74.60 55296.90 88888.00 2007-11-01 15:50:45.625 305 12501.55 74.60 55296.90 88888.00 2007-11-01 15:50:45.750 305 12501.58 74.65 55296.93 88888.00 2007-11-01 15:50:45.875 305 12501.55 74.65 55296.90 88888.00 2007-11-01 15:50:46.000 305 12501.52 74.62 55296.93 88888.00 2007-11-01 15:50:46.125 305 12501.58 74.62 55296.95 88888.00 2007-11-01 15:50:46.250 305 12501.52 74.65 55296.93 88888.00 2007-11-01 15:50:46.375 305 12501.48 74.65 55296.93 88888.00 2007-11-01 15:50:46.500 305 12501.50 74.62 55296.93 88888.00 2007-11-01 15:50:46.625 305 12501.52 74.62 55296.93 88888.00 2007-11-01 15:50:46.750 305 12501.52 74.62 55296.93 88888.00 2007-11-01 15:50:46.875 305 12501.55 74.62 55296.93 88888.00 2007-11-01 15:50:47.000 305 12501.55 74.65 55296.90 88888.00 2007-11-01 15:50:47.125 305 12501.55 74.65 55296.93 88888.00 2007-11-01 15:50:47.250 305 12501.55 74.60 55296.95 88888.00 2007-11-01 15:50:47.375 305 12501.58 74.60 55296.93 88888.00 2007-11-01 15:50:47.500 305 12501.62 74.65 55296.93 88888.00 2007-11-01 15:50:47.625 305 12501.62 74.65 55296.93 88888.00 2007-11-01 15:50:47.750 305 12501.65 74.65 55296.95 88888.00 2007-11-01 15:50:47.875 305 12501.55 74.65 55296.93 88888.00 2007-11-01 15:50:48.000 305 12501.52 74.67 55296.93 88888.00 2007-11-01 15:50:48.125 305 12501.52 74.67 55296.93 88888.00 2007-11-01 15:50:48.250 305 12501.45 74.65 55296.95 88888.00 2007-11-01 15:50:48.375 305 12501.45 74.67 55296.95 88888.00 2007-11-01 15:50:48.500 305 12501.42 74.65 55296.93 88888.00 2007-11-01 15:50:48.625 305 12501.42 74.65 55296.95 88888.00 2007-11-01 15:50:48.750 305 12501.42 74.70 55296.95 88888.00 2007-11-01 15:50:48.875 305 12501.45 74.70 55296.93 88888.00 2007-11-01 15:50:49.000 305 12501.52 74.67 55296.93 88888.00 2007-11-01 15:50:49.125 305 12501.50 74.67 55296.93 88888.00 2007-11-01 15:50:49.250 305 12501.48 74.67 55296.93 88888.00 2007-11-01 15:50:49.375 305 12501.48 74.70 55296.93 88888.00 2007-11-01 15:50:49.500 305 12501.38 74.67 55296.93 88888.00 2007-11-01 15:50:49.625 305 12501.38 74.67 55296.95 88888.00 2007-11-01 15:50:49.750 305 12501.48 74.67 55296.95 88888.00 2007-11-01 15:50:49.875 305 12501.55 74.67 55296.95 88888.00 2007-11-01 15:50:50.000 305 12501.52 74.67 55296.95 88888.00 2007-11-01 15:50:50.125 305 12501.48 74.70 55296.97 88888.00 2007-11-01 15:50:50.250 305 12501.42 74.70 55296.95 88888.00 2007-11-01 15:50:50.375 305 12501.40 74.67 55296.93 88888.00 2007-11-01 15:50:50.500 305 12501.33 74.72 55296.93 88888.00 2007-11-01 15:50:50.625 305 12501.38 74.67 55296.93 88888.00 2007-11-01 15:50:50.750 305 12501.38 74.70 55296.95 88888.00 2007-11-01 15:50:50.875 305 12501.40 74.67 55296.95 88888.00 2007-11-01 15:50:51.000 305 12501.38 74.67 55296.95 88888.00 2007-11-01 15:50:51.125 305 12501.38 74.70 55296.95 88888.00 2007-11-01 15:50:51.250 305 12501.42 74.67 55296.95 88888.00 2007-11-01 15:50:51.375 305 12501.50 74.70 55296.95 88888.00 2007-11-01 15:50:51.500 305 12501.50 74.70 55296.93 88888.00 2007-11-01 15:50:51.625 305 12501.48 74.75 55296.95 88888.00 2007-11-01 15:50:51.750 305 12501.35 74.72 55296.93 88888.00 2007-11-01 15:50:51.875 305 12501.33 74.67 55296.95 88888.00 2007-11-01 15:50:52.000 305 12501.40 74.70 55296.95 88888.00 2007-11-01 15:50:52.125 305 12501.50 74.72 55296.95 88888.00 2007-11-01 15:50:52.250 305 12501.52 74.72 55296.95 88888.00 2007-11-01 15:50:52.375 305 12501.52 74.75 55296.93 88888.00 2007-11-01 15:50:52.500 305 12501.50 74.75 55296.93 88888.00 2007-11-01 15:50:52.625 305 12501.50 74.75 55296.95 88888.00 2007-11-01 15:50:52.750 305 12501.42 74.72 55296.95 88888.00 2007-11-01 15:50:52.875 305 12501.40 74.70 55296.93 88888.00 2007-11-01 15:50:53.000 305 12501.42 74.72 55296.93 88888.00 2007-11-01 15:50:53.125 305 12501.48 74.72 55296.93 88888.00 2007-11-01 15:50:53.250 305 12501.40 74.75 55296.90 88888.00 2007-11-01 15:50:53.375 305 12501.45 74.75 55296.90 88888.00 2007-11-01 15:50:53.500 305 12501.50 74.75 55296.93 88888.00 2007-11-01 15:50:53.625 305 12501.48 74.75 55296.95 88888.00 2007-11-01 15:50:53.750 305 12501.42 74.75 55296.95 88888.00 2007-11-01 15:50:53.875 305 12501.42 74.75 55296.95 88888.00 2007-11-01 15:50:54.000 305 12501.48 74.75 55296.90 88888.00 2007-11-01 15:50:54.125 305 12501.42 74.72 55296.93 88888.00 2007-11-01 15:50:54.250 305 12501.35 74.78 55296.93 88888.00 2007-11-01 15:50:54.375 305 12501.45 74.72 55296.93 88888.00 2007-11-01 15:50:54.500 305 12501.50 74.75 55296.90 88888.00 2007-11-01 15:50:54.625 305 12501.48 74.75 55296.90 88888.00 2007-11-01 15:50:54.750 305 12501.50 74.75 55296.93 88888.00 2007-11-01 15:50:54.875 305 12501.50 74.72 55296.90 88888.00 2007-11-01 15:50:55.000 305 12501.50 74.75 55296.90 88888.00 2007-11-01 15:50:55.125 305 12501.48 74.75 55296.93 88888.00 2007-11-01 15:50:55.250 305 12501.40 74.75 55296.93 88888.00 2007-11-01 15:50:55.375 305 12501.40 74.75 55296.93 88888.00 2007-11-01 15:50:55.500 305 12501.42 74.78 55296.90 88888.00 2007-11-01 15:50:55.625 305 12501.45 74.78 55296.93 88888.00 2007-11-01 15:50:55.750 305 12501.45 74.78 55296.90 88888.00 2007-11-01 15:50:55.875 305 12501.42 74.78 55296.90 88888.00 2007-11-01 15:50:56.000 305 12501.42 74.78 55296.93 88888.00 2007-11-01 15:50:56.125 305 12501.50 74.80 55296.93 88888.00 2007-11-01 15:50:56.250 305 12501.48 74.75 55296.93 88888.00 2007-11-01 15:50:56.375 305 12501.52 74.78 55296.93 88888.00 2007-11-01 15:50:56.500 305 12501.52 74.83 55296.93 88888.00 2007-11-01 15:50:56.625 305 12501.50 74.78 55296.90 88888.00 2007-11-01 15:50:56.750 305 12501.42 74.78 55296.90 88888.00 2007-11-01 15:50:56.875 305 12501.38 74.80 55296.90 88888.00 2007-11-01 15:50:57.000 305 12501.42 74.78 55296.88 88888.00 2007-11-01 15:50:57.125 305 12501.42 74.78 55296.90 88888.00 2007-11-01 15:50:57.250 305 12501.42 74.80 55296.90 88888.00 2007-11-01 15:50:57.375 305 12501.45 74.80 55296.88 88888.00 2007-11-01 15:50:57.500 305 12501.45 74.80 55296.88 88888.00 2007-11-01 15:50:57.625 305 12501.45 74.78 55296.90 88888.00 2007-11-01 15:50:57.750 305 12501.48 74.80 55296.90 88888.00 2007-11-01 15:50:57.875 305 12501.50 74.80 55296.90 88888.00 2007-11-01 15:50:58.000 305 12501.52 74.78 55296.90 88888.00 2007-11-01 15:50:58.125 305 12501.50 74.78 55296.90 88888.00 2007-11-01 15:50:58.250 305 12501.45 74.78 55296.90 88888.00 2007-11-01 15:50:58.375 305 12501.50 74.80 55296.90 88888.00 2007-11-01 15:50:58.500 305 12501.52 74.83 55296.88 88888.00 2007-11-01 15:50:58.625 305 12501.48 74.83 55296.90 88888.00 2007-11-01 15:50:58.750 305 12501.42 74.80 55296.93 88888.00 2007-11-01 15:50:58.875 305 12501.40 74.83 55296.93 88888.00 2007-11-01 15:50:59.000 305 12501.38 74.80 55296.90 88888.00 2007-11-01 15:50:59.125 305 12501.38 74.80 55296.93 88888.00 2007-11-01 15:50:59.250 305 12501.35 74.83 55296.88 88888.00 2007-11-01 15:50:59.375 305 12501.38 74.80 55296.88 88888.00 2007-11-01 15:50:59.500 305 12501.40 74.80 55296.90 88888.00 2007-11-01 15:50:59.625 305 12501.45 74.80 55296.90 88888.00 2007-11-01 15:50:59.750 305 12501.42 74.83 55296.90 88888.00 2007-11-01 15:50:59.875 305 12501.38 74.80 55296.90 88888.00 2007-11-01 15:51:00.000 305 12501.40 74.80 55296.85 88888.00 2007-11-01 15:51:00.125 305 12501.42 74.78 55296.88 88888.00 2007-11-01 15:51:00.250 305 12501.42 74.80 55296.85 88888.00 2007-11-01 15:51:00.375 305 12501.42 74.83 55296.88 88888.00 2007-11-01 15:51:00.500 305 12501.45 74.85 55296.88 88888.00 2007-11-01 15:51:00.625 305 12501.48 74.83 55296.88 88888.00 2007-11-01 15:51:00.750 305 12501.42 74.83 55296.88 88888.00 2007-11-01 15:51:00.875 305 12501.38 74.85 55296.88 88888.00 2007-11-01 15:51:01.000 305 12501.40 74.85 55296.85 88888.00 2007-11-01 15:51:01.125 305 12501.38 74.88 55296.85 88888.00 2007-11-01 15:51:01.250 305 12501.40 74.88 55296.85 88888.00 2007-11-01 15:51:01.375 305 12501.45 74.85 55296.85 88888.00 2007-11-01 15:51:01.500 305 12501.45 74.85 55296.88 88888.00 2007-11-01 15:51:01.625 305 12501.45 74.85 55296.85 88888.00 2007-11-01 15:51:01.750 305 12501.48 74.85 55296.85 88888.00 2007-11-01 15:51:01.875 305 12501.52 74.88 55296.85 88888.00 2007-11-01 15:51:02.000 305 12501.58 74.85 55296.85 88888.00 2007-11-01 15:51:02.125 305 12501.52 74.88 55296.88 88888.00 2007-11-01 15:51:02.250 305 12501.50 74.85 55296.88 88888.00 2007-11-01 15:51:02.375 305 12501.55 74.85 55296.88 88888.00 2007-11-01 15:51:02.500 305 12501.50 74.88 55296.88 88888.00 2007-11-01 15:51:02.625 305 12501.52 74.85 55296.88 88888.00 2007-11-01 15:51:02.750 305 12501.52 74.85 55296.90 88888.00 2007-11-01 15:51:02.875 305 12501.50 74.85 55296.90 88888.00 2007-11-01 15:51:03.000 305 12501.52 74.85 55296.88 88888.00 2007-11-01 15:51:03.125 305 12501.58 74.88 55296.90 88888.00 2007-11-01 15:51:03.250 305 12501.45 74.85 55296.88 88888.00 2007-11-01 15:51:03.375 305 12501.40 74.85 55296.88 88888.00 2007-11-01 15:51:03.500 305 12501.42 74.85 55296.88 88888.00 2007-11-01 15:51:03.625 305 12501.45 74.85 55296.88 88888.00 2007-11-01 15:51:03.750 305 12501.48 74.85 55296.90 88888.00 2007-11-01 15:51:03.875 305 12501.50 74.88 55296.88 88888.00 2007-11-01 15:51:04.000 305 12501.52 74.88 55296.88 88888.00 2007-11-01 15:51:04.125 305 12501.50 74.83 55296.88 88888.00 2007-11-01 15:51:04.250 305 12501.52 74.83 55296.88 88888.00 2007-11-01 15:51:04.375 305 12501.62 74.83 55296.88 88888.00 2007-11-01 15:51:04.500 305 12501.62 74.85 55296.85 88888.00 2007-11-01 15:51:04.625 305 12501.55 74.85 55296.85 88888.00 2007-11-01 15:51:04.750 305 12501.55 74.88 55296.82 88888.00 2007-11-01 15:51:04.875 305 12501.58 74.88 55296.82 88888.00 2007-11-01 15:51:05.000 305 12501.58 74.85 55296.82 88888.00 2007-11-01 15:51:05.125 305 12501.60 74.85 55296.85 88888.00 2007-11-01 15:51:05.250 305 12501.60 74.85 55296.85 88888.00 2007-11-01 15:51:05.375 305 12501.62 74.83 55296.85 88888.00 2007-11-01 15:51:05.500 305 12501.65 74.83 55296.85 88888.00 2007-11-01 15:51:05.625 305 12501.65 74.85 55296.82 88888.00 2007-11-01 15:51:05.750 305 12501.62 74.85 55296.82 88888.00 2007-11-01 15:51:05.875 305 12501.60 74.83 55296.80 88888.00 2007-11-01 15:51:06.000 305 12501.60 74.80 55296.80 88888.00 2007-11-01 15:51:06.125 305 12501.60 74.80 55296.82 88888.00 2007-11-01 15:51:06.250 305 12501.60 74.83 55296.85 88888.00 2007-11-01 15:51:06.375 305 12501.62 74.85 55296.85 88888.00 2007-11-01 15:51:06.500 305 12501.60 74.83 55296.82 88888.00 2007-11-01 15:51:06.625 305 12501.62 74.85 55296.82 88888.00 2007-11-01 15:51:06.750 305 12501.67 74.83 55296.85 88888.00 2007-11-01 15:51:06.875 305 12501.67 74.83 55296.85 88888.00 2007-11-01 15:51:07.000 305 12501.62 74.83 55296.82 88888.00 2007-11-01 15:51:07.125 305 12501.60 74.83 55296.82 88888.00 2007-11-01 15:51:07.250 305 12501.62 74.85 55296.82 88888.00 2007-11-01 15:51:07.375 305 12501.67 74.88 55296.85 88888.00 2007-11-01 15:51:07.500 305 12501.70 74.88 55296.88 88888.00 2007-11-01 15:51:07.625 305 12501.70 74.85 55296.82 88888.00 2007-11-01 15:51:07.750 305 12501.70 74.85 55296.82 88888.00 2007-11-01 15:51:07.875 305 12501.70 74.85 55296.88 88888.00 2007-11-01 15:51:08.000 305 12501.67 74.85 55296.88 88888.00 2007-11-01 15:51:08.125 305 12501.67 74.83 55296.85 88888.00 2007-11-01 15:51:08.250 305 12501.65 74.83 55296.82 88888.00 2007-11-01 15:51:08.375 305 12501.67 74.85 55296.80 88888.00 2007-11-01 15:51:08.500 305 12501.60 74.83 55296.85 88888.00 2007-11-01 15:51:08.625 305 12501.62 74.83 55296.85 88888.00 2007-11-01 15:51:08.750 305 12501.67 74.83 55296.82 88888.00 2007-11-01 15:51:08.875 305 12501.67 74.85 55296.82 88888.00 2007-11-01 15:51:09.000 305 12501.70 74.83 55296.85 88888.00 2007-11-01 15:51:09.125 305 12501.73 74.85 55296.85 88888.00 2007-11-01 15:51:09.250 305 12501.67 74.83 55296.82 88888.00 2007-11-01 15:51:09.375 305 12501.67 74.83 55296.85 88888.00 2007-11-01 15:51:09.500 305 12501.67 74.83 55296.85 88888.00 2007-11-01 15:51:09.625 305 12501.65 74.85 55296.85 88888.00 2007-11-01 15:51:09.750 305 12501.65 74.85 55296.88 88888.00 2007-11-01 15:51:09.875 305 12501.62 74.83 55296.88 88888.00 2007-11-01 15:51:10.000 305 12501.65 74.85 55296.82 88888.00 2007-11-01 15:51:10.125 305 12501.73 74.80 55296.85 88888.00 2007-11-01 15:51:10.250 305 12501.70 74.78 55296.85 88888.00 2007-11-01 15:51:10.375 305 12501.67 74.80 55296.88 88888.00 2007-11-01 15:51:10.500 305 12501.70 74.80 55296.88 88888.00 2007-11-01 15:51:10.625 305 12501.67 74.80 55296.88 88888.00 2007-11-01 15:51:10.750 305 12501.67 74.80 55296.85 88888.00 2007-11-01 15:51:10.875 305 12501.67 74.80 55296.85 88888.00 2007-11-01 15:51:11.000 305 12501.70 74.80 55296.85 88888.00 2007-11-01 15:51:11.125 305 12501.70 74.80 55296.88 88888.00 2007-11-01 15:51:11.250 305 12501.70 74.80 55296.90 88888.00 2007-11-01 15:51:11.375 305 12501.75 74.80 55296.88 88888.00 2007-11-01 15:51:11.500 305 12501.70 74.80 55296.85 88888.00 2007-11-01 15:51:11.625 305 12501.65 74.80 55296.85 88888.00 2007-11-01 15:51:11.750 305 12501.70 74.78 55296.88 88888.00 2007-11-01 15:51:11.875 305 12501.73 74.78 55296.85 88888.00 2007-11-01 15:51:12.000 305 12501.70 74.75 55296.85 88888.00 2007-11-01 15:51:12.125 305 12501.67 74.78 55296.85 88888.00 2007-11-01 15:51:12.250 305 12501.73 74.72 55296.85 88888.00 2007-11-01 15:51:12.375 305 12501.77 74.72 55296.88 88888.00 2007-11-01 15:51:12.500 305 12501.77 74.75 55296.82 88888.00 2007-11-01 15:51:12.625 305 12501.80 74.75 55296.80 88888.00 2007-11-01 15:51:12.750 305 12501.80 74.75 55296.78 88888.00 2007-11-01 15:51:12.875 305 12501.77 74.72 55296.80 88888.00 2007-11-01 15:51:13.000 305 12501.77 74.72 55296.80 88888.00 2007-11-01 15:51:13.125 305 12501.85 74.70 55296.78 88888.00 2007-11-01 15:51:13.250 305 12501.77 74.72 55296.78 88888.00 2007-11-01 15:51:13.375 305 12501.73 74.72 55296.80 88888.00 2007-11-01 15:51:13.500 305 12501.75 74.72 55296.80 88888.00 2007-11-01 15:51:13.625 305 12501.75 74.72 55296.80 88888.00 2007-11-01 15:51:13.750 305 12501.67 74.72 55296.80 88888.00 2007-11-01 15:51:13.875 305 12501.67 74.72 55296.78 88888.00 2007-11-01 15:51:14.000 305 12501.75 74.67 55296.78 88888.00 2007-11-01 15:51:14.125 305 12501.75 74.70 55296.82 88888.00 2007-11-01 15:51:14.250 305 12501.67 74.67 55296.82 88888.00 2007-11-01 15:51:14.375 305 12501.70 74.70 55296.82 88888.00 2007-11-01 15:51:14.500 305 12501.70 74.67 55296.82 88888.00 2007-11-01 15:51:14.625 305 12501.75 74.65 55296.80 88888.00 2007-11-01 15:51:14.750 305 12501.75 74.65 55296.82 88888.00 2007-11-01 15:51:14.875 305 12501.80 74.65 55296.82 88888.00 2007-11-01 15:51:15.000 305 12501.83 74.65 55296.82 88888.00 2007-11-01 15:51:15.125 305 12501.85 74.65 55296.80 88888.00 2007-11-01 15:51:15.250 305 12501.83 74.65 55296.85 88888.00 2007-11-01 15:51:15.375 305 12501.83 74.65 55296.88 88888.00 2007-11-01 15:51:15.500 305 12501.77 74.67 55296.88 88888.00 2007-11-01 15:51:15.625 305 12501.80 74.67 55296.90 88888.00 2007-11-01 15:51:15.750 305 12501.73 74.65 55296.88 88888.00 2007-11-01 15:51:15.875 305 12501.70 74.65 55296.90 88888.00 2007-11-01 15:51:16.000 305 12501.67 74.62 55296.88 88888.00 2007-11-01 15:51:16.125 305 12501.70 74.62 55296.90 88888.00 2007-11-01 15:51:16.250 305 12501.70 74.62 55296.88 88888.00 2007-11-01 15:51:16.375 305 12501.73 74.62 55296.88 88888.00 2007-11-01 15:51:16.500 305 12501.77 74.60 55296.88 88888.00 2007-11-01 15:51:16.625 305 12501.77 74.62 55296.88 88888.00 2007-11-01 15:51:16.750 305 12501.73 74.62 55296.85 88888.00 2007-11-01 15:51:16.875 305 12501.70 74.60 55296.88 88888.00 2007-11-01 15:51:17.000 305 12501.75 74.58 55296.88 88888.00 2007-11-01 15:51:17.125 305 12501.80 74.58 55296.85 88888.00 2007-11-01 15:51:17.250 305 12501.80 74.58 55296.88 88888.00 2007-11-01 15:51:17.375 305 12501.83 74.58 55296.85 88888.00 2007-11-01 15:51:17.500 305 12501.83 74.58 55296.82 88888.00 2007-11-01 15:51:17.625 305 12501.77 74.58 55296.82 88888.00 2007-11-01 15:51:17.750 305 12501.77 74.55 55296.85 88888.00 2007-11-01 15:51:17.875 305 12501.80 74.55 55296.82 88888.00 2007-11-01 15:51:18.000 305 12501.80 74.55 55296.85 88888.00 2007-11-01 15:51:18.125 305 12501.70 74.55 55296.85 88888.00 2007-11-01 15:51:18.250 305 12501.67 74.53 55296.82 88888.00 2007-11-01 15:51:18.375 305 12501.77 74.55 55296.85 88888.00 2007-11-01 15:51:18.500 305 12501.77 74.53 55296.85 88888.00 2007-11-01 15:51:18.625 305 12501.80 74.53 55296.82 88888.00 2007-11-01 15:51:18.750 305 12501.75 74.53 55296.85 88888.00 2007-11-01 15:51:18.875 305 12501.67 74.55 55296.88 88888.00 2007-11-01 15:51:19.000 305 12501.70 74.53 55296.88 88888.00 2007-11-01 15:51:19.125 305 12501.77 74.50 55296.90 88888.00 2007-11-01 15:51:19.250 305 12501.70 74.53 55296.85 88888.00 2007-11-01 15:51:19.375 305 12501.70 74.50 55296.85 88888.00 2007-11-01 15:51:19.500 305 12501.67 74.53 55296.90 88888.00 2007-11-01 15:51:19.625 305 12501.70 74.50 55296.88 88888.00 2007-11-01 15:51:19.750 305 12501.70 74.50 55296.85 88888.00 2007-11-01 15:51:19.875 305 12501.70 74.50 55296.85 88888.00 2007-11-01 15:51:20.000 305 12501.67 74.47 55296.85 88888.00 2007-11-01 15:51:20.125 305 12501.67 74.47 55296.88 88888.00 2007-11-01 15:51:20.250 305 12501.70 74.45 55296.85 88888.00 2007-11-01 15:51:20.375 305 12501.77 74.47 55296.85 88888.00 2007-11-01 15:51:20.500 305 12501.77 74.45 55296.85 88888.00 2007-11-01 15:51:20.625 305 12501.77 74.45 55296.88 88888.00 2007-11-01 15:51:20.750 305 12501.77 74.45 55296.88 88888.00 2007-11-01 15:51:20.875 305 12501.80 74.47 55296.90 88888.00 2007-11-01 15:51:21.000 305 12501.83 74.45 55296.90 88888.00 2007-11-01 15:51:21.125 305 12501.83 74.45 55296.88 88888.00 2007-11-01 15:51:21.250 305 12501.77 74.42 55296.88 88888.00 2007-11-01 15:51:21.375 305 12501.77 74.42 55296.85 88888.00 2007-11-01 15:51:21.500 305 12501.80 74.42 55296.85 88888.00 2007-11-01 15:51:21.625 305 12501.85 74.45 55296.85 88888.00 2007-11-01 15:51:21.750 305 12501.88 74.45 55296.88 88888.00 2007-11-01 15:51:21.875 305 12501.83 74.42 55296.88 88888.00 2007-11-01 15:51:22.000 305 12501.75 74.45 55296.85 88888.00 2007-11-01 15:51:22.125 305 12501.75 74.42 55296.85 88888.00 2007-11-01 15:51:22.250 305 12501.73 74.40 55296.82 88888.00 2007-11-01 15:51:22.375 305 12501.77 74.40 55296.82 88888.00 2007-11-01 15:51:22.500 305 12501.77 74.38 55296.88 88888.00 2007-11-01 15:51:22.625 305 12501.75 74.42 55296.88 88888.00 2007-11-01 15:51:22.750 305 12501.73 74.42 55296.90 88888.00 2007-11-01 15:51:22.875 305 12501.70 74.42 55296.90 88888.00 2007-11-01 15:51:23.000 305 12501.70 74.42 55296.88 88888.00 2007-11-01 15:51:23.125 305 12501.73 74.38 55296.88 88888.00 2007-11-01 15:51:23.250 305 12501.70 74.42 55296.88 88888.00 2007-11-01 15:51:23.375 305 12501.73 74.42 55296.90 88888.00 2007-11-01 15:51:23.500 305 12501.77 74.40 55296.90 88888.00 2007-11-01 15:51:23.625 305 12501.77 74.38 55296.85 88888.00 2007-11-01 15:51:23.750 305 12501.77 74.40 55296.88 88888.00 2007-11-01 15:51:23.875 305 12501.77 74.38 55296.88 88888.00 2007-11-01 15:51:24.000 305 12501.77 74.40 55296.88 88888.00 2007-11-01 15:51:24.125 305 12501.75 74.40 55296.88 88888.00 2007-11-01 15:51:24.250 305 12501.75 74.38 55296.88 88888.00 2007-11-01 15:51:24.375 305 12501.77 74.40 55296.88 88888.00 2007-11-01 15:51:24.500 305 12501.77 74.40 55296.88 88888.00 2007-11-01 15:51:24.625 305 12501.77 74.38 55296.88 88888.00 2007-11-01 15:51:24.750 305 12501.73 74.38 55296.85 88888.00 2007-11-01 15:51:24.875 305 12501.75 74.38 55296.82 88888.00 2007-11-01 15:51:25.000 305 12501.77 74.38 55296.85 88888.00 2007-11-01 15:51:25.125 305 12501.75 74.40 55296.88 88888.00 2007-11-01 15:51:25.250 305 12501.67 74.38 55296.88 88888.00 2007-11-01 15:51:25.375 305 12501.67 74.38 55296.88 88888.00 2007-11-01 15:51:25.500 305 12501.77 74.40 55296.88 88888.00 2007-11-01 15:51:25.625 305 12501.83 74.40 55296.88 88888.00 2007-11-01 15:51:25.750 305 12501.80 74.38 55296.88 88888.00 2007-11-01 15:51:25.875 305 12501.77 74.38 55296.88 88888.00 2007-11-01 15:51:26.000 305 12501.83 74.38 55296.85 88888.00 2007-11-01 15:51:26.125 305 12501.83 74.38 55296.85 88888.00 2007-11-01 15:51:26.250 305 12501.80 74.38 55296.85 88888.00 2007-11-01 15:51:26.375 305 12501.80 74.38 55296.85 88888.00 2007-11-01 15:51:26.500 305 12501.77 74.38 55296.85 88888.00 2007-11-01 15:51:26.625 305 12501.75 74.40 55296.90 88888.00 2007-11-01 15:51:26.750 305 12501.75 74.40 55296.88 88888.00 2007-11-01 15:51:26.875 305 12501.77 74.40 55296.88 88888.00 2007-11-01 15:51:27.000 305 12501.70 74.38 55296.85 88888.00 2007-11-01 15:51:27.125 305 12501.65 74.40 55296.85 88888.00 2007-11-01 15:51:27.250 305 12501.58 74.38 55296.88 88888.00 2007-11-01 15:51:27.375 305 12501.60 74.38 55296.88 88888.00 2007-11-01 15:51:27.500 305 12501.65 74.35 55296.85 88888.00 2007-11-01 15:51:27.625 305 12501.73 74.33 55296.85 88888.00 2007-11-01 15:51:27.750 305 12501.67 74.33 55296.85 88888.00 2007-11-01 15:51:27.875 305 12501.62 74.35 55296.85 88888.00 2007-11-01 15:51:28.000 305 12501.60 74.33 55296.82 88888.00 2007-11-01 15:51:28.125 305 12501.67 74.33 55296.82 88888.00 2007-11-01 15:51:28.250 305 12501.67 74.33 55296.82 88888.00 2007-11-01 15:51:28.375 305 12501.73 74.35 55296.80 88888.00 2007-11-01 15:51:28.500 305 12501.73 74.35 55296.85 88888.00 2007-11-01 15:51:28.625 305 12501.70 74.35 55296.88 88888.00 2007-11-01 15:51:28.750 305 12501.65 74.35 55296.82 88888.00 2007-11-01 15:51:28.875 305 12501.65 74.35 55296.82 88888.00 2007-11-01 15:51:29.000 305 12501.65 74.35 55296.85 88888.00 2007-11-01 15:51:29.125 305 12501.65 74.35 55296.85 88888.00 2007-11-01 15:51:29.250 305 12501.60 74.35 55296.88 88888.00 2007-11-01 15:51:29.375 305 12501.65 74.38 55296.85 88888.00 2007-11-01 15:51:29.500 305 12501.65 74.35 55296.85 88888.00 2007-11-01 15:51:29.625 305 12501.60 74.33 55296.88 88888.00 2007-11-01 15:51:29.750 305 12501.65 74.33 55296.85 88888.00 2007-11-01 15:51:29.875 305 12501.73 74.35 55296.88 88888.00 2007-11-01 15:51:30.000 305 12501.70 74.35 55296.88 88888.00 2007-11-01 15:51:30.125 305 12501.73 74.33 55296.88 88888.00 2007-11-01 15:51:30.250 305 12501.70 74.33 55296.88 88888.00 2007-11-01 15:51:30.375 305 12501.70 74.35 55296.88 88888.00 2007-11-01 15:51:30.500 305 12501.67 74.35 55296.90 88888.00 2007-11-01 15:51:30.625 305 12501.77 74.33 55296.88 88888.00 2007-11-01 15:51:30.750 305 12501.80 74.33 55296.85 88888.00 2007-11-01 15:51:30.875 305 12501.77 74.33 55296.85 88888.00 2007-11-01 15:51:31.000 305 12501.80 74.33 55296.88 88888.00 2007-11-01 15:51:31.125 305 12501.75 74.33 55296.85 88888.00 2007-11-01 15:51:31.250 305 12501.75 74.33 55296.85 88888.00 2007-11-01 15:51:31.375 305 12501.73 74.33 55296.85 88888.00 2007-11-01 15:51:31.500 305 12501.75 74.33 55296.85 88888.00 2007-11-01 15:51:31.625 305 12501.80 74.35 55296.85 88888.00 2007-11-01 15:51:31.750 305 12501.77 74.35 55296.85 88888.00 2007-11-01 15:51:31.875 305 12501.70 74.33 55296.82 88888.00 2007-11-01 15:51:32.000 305 12501.65 74.33 55296.82 88888.00 2007-11-01 15:51:32.125 305 12501.67 74.33 55296.85 88888.00 2007-11-01 15:51:32.250 305 12501.75 74.33 55296.82 88888.00 2007-11-01 15:51:32.375 305 12501.85 74.33 55296.82 88888.00 2007-11-01 15:51:32.500 305 12501.85 74.33 55296.85 88888.00 2007-11-01 15:51:32.625 305 12501.80 74.35 55296.85 88888.00 2007-11-01 15:51:32.750 305 12501.70 74.33 55296.88 88888.00 2007-11-01 15:51:32.875 305 12501.73 74.30 55296.88 88888.00 2007-11-01 15:51:33.000 305 12501.80 74.35 55296.85 88888.00 2007-11-01 15:51:33.125 305 12501.88 74.33 55296.82 88888.00 2007-11-01 15:51:33.250 305 12501.90 74.33 55296.85 88888.00 2007-11-01 15:51:33.375 305 12501.83 74.33 55296.88 88888.00 2007-11-01 15:51:33.500 305 12501.77 74.35 55296.88 88888.00 2007-11-01 15:51:33.625 305 12501.77 74.33 55296.85 88888.00 2007-11-01 15:51:33.750 305 12501.80 74.33 55296.88 88888.00 2007-11-01 15:51:33.875 305 12501.80 74.33 55296.88 88888.00 2007-11-01 15:51:34.000 305 12501.80 74.35 55296.88 88888.00 2007-11-01 15:51:34.125 305 12501.77 74.35 55296.85 88888.00 2007-11-01 15:51:34.250 305 12501.75 74.33 55296.85 88888.00 2007-11-01 15:51:34.375 305 12501.80 74.33 55296.85 88888.00 2007-11-01 15:51:34.500 305 12501.83 74.33 55296.88 88888.00 2007-11-01 15:51:34.625 305 12501.80 74.33 55296.85 88888.00 2007-11-01 15:51:34.750 305 12501.80 74.30 55296.85 88888.00 2007-11-01 15:51:34.875 305 12501.80 74.30 55296.85 88888.00 2007-11-01 15:51:35.000 305 12501.83 74.30 55296.85 88888.00 2007-11-01 15:51:35.125 305 12501.80 74.30 55296.85 88888.00 2007-11-01 15:51:35.250 305 12501.80 74.28 55296.85 88888.00 2007-11-01 15:51:35.375 305 12501.80 74.28 55296.82 88888.00 2007-11-01 15:51:35.500 305 12501.80 74.28 55296.82 88888.00 2007-11-01 15:51:35.625 305 12501.83 74.28 55296.85 88888.00 2007-11-01 15:51:35.750 305 12501.80 74.30 55296.85 88888.00 2007-11-01 15:51:35.875 305 12501.75 74.30 55296.82 88888.00 2007-11-01 15:51:36.000 305 12501.73 74.28 55296.82 88888.00 2007-11-01 15:51:36.125 305 12501.75 74.25 55296.82 88888.00 2007-11-01 15:51:36.250 305 12501.77 74.25 55296.82 88888.00 2007-11-01 15:51:36.375 305 12501.75 74.28 55296.80 88888.00 2007-11-01 15:51:36.500 305 12501.75 74.28 55296.80 88888.00 2007-11-01 15:51:36.625 305 12501.75 74.30 55296.80 88888.00 2007-11-01 15:51:36.750 305 12501.80 74.30 55296.82 88888.00 2007-11-01 15:51:36.875 305 12501.80 74.30 55296.82 88888.00 2007-11-01 15:51:37.000 305 12501.80 74.28 55296.85 88888.00 2007-11-01 15:51:37.125 305 12501.83 74.28 55296.82 88888.00 2007-11-01 15:51:37.250 305 12501.83 74.28 55296.82 88888.00 2007-11-01 15:51:37.375 305 12501.83 74.28 55296.82 88888.00 2007-11-01 15:51:37.500 305 12501.83 74.25 55296.82 88888.00 2007-11-01 15:51:37.625 305 12501.85 74.25 55296.80 88888.00 2007-11-01 15:51:37.750 305 12501.88 74.25 55296.82 88888.00 2007-11-01 15:51:37.875 305 12501.88 74.25 55296.82 88888.00 2007-11-01 15:51:38.000 305 12501.88 74.22 55296.82 88888.00 2007-11-01 15:51:38.125 305 12501.92 74.22 55296.82 88888.00 2007-11-01 15:51:38.250 305 12501.88 74.20 55296.82 88888.00 2007-11-01 15:51:38.375 305 12501.88 74.20 55296.82 88888.00 2007-11-01 15:51:38.500 305 12501.88 74.22 55296.82 88888.00 2007-11-01 15:51:38.625 305 12501.92 74.22 55296.82 88888.00 2007-11-01 15:51:38.750 305 12501.92 74.22 55296.80 88888.00 2007-11-01 15:51:38.875 305 12501.88 74.22 55296.80 88888.00 2007-11-01 15:51:39.000 305 12501.80 74.22 55296.80 88888.00 2007-11-01 15:51:39.125 305 12501.83 74.20 55296.82 88888.00 2007-11-01 15:51:39.250 305 12501.85 74.20 55296.82 88888.00 2007-11-01 15:51:39.375 305 12501.85 74.17 55296.82 88888.00 2007-11-01 15:51:39.500 305 12501.80 74.15 55296.82 88888.00 2007-11-01 15:51:39.625 305 12501.80 74.15 55296.82 88888.00 2007-11-01 15:51:39.750 305 12501.83 74.17 55296.82 88888.00 2007-11-01 15:51:39.875 305 12501.83 74.17 55296.80 88888.00 2007-11-01 15:51:40.000 305 12501.83 74.17 55296.80 88888.00 2007-11-01 15:51:40.125 305 12501.85 74.15 55296.82 88888.00 2007-11-01 15:51:40.250 305 12501.85 74.15 55296.82 88888.00 2007-11-01 15:51:40.375 305 12501.80 74.15 55296.82 88888.00 2007-11-01 15:51:40.500 305 12501.80 74.15 55296.80 88888.00 2007-11-01 15:51:40.625 305 12501.83 74.12 55296.80 88888.00 2007-11-01 15:51:40.750 305 12501.83 74.12 55296.80 88888.00 2007-11-01 15:51:40.875 305 12501.85 74.10 55296.82 88888.00 2007-11-01 15:51:41.000 305 12501.90 74.15 55296.82 88888.00 2007-11-01 15:51:41.125 305 12501.90 74.12 55296.80 88888.00 2007-11-01 15:51:41.250 305 12501.83 74.10 55296.78 88888.00 2007-11-01 15:51:41.375 305 12501.88 74.10 55296.75 88888.00 2007-11-01 15:51:41.500 305 12501.88 74.10 55296.78 88888.00 2007-11-01 15:51:41.625 305 12501.80 74.10 55296.78 88888.00 2007-11-01 15:51:41.750 305 12501.83 74.10 55296.82 88888.00 2007-11-01 15:51:41.875 305 12501.88 74.08 55296.85 88888.00 2007-11-01 15:51:42.000 305 12501.92 74.08 55296.85 88888.00 2007-11-01 15:51:42.125 305 12501.90 74.08 55296.82 88888.00 2007-11-01 15:51:42.250 305 12501.88 74.08 55296.82 88888.00 2007-11-01 15:51:42.375 305 12501.88 74.05 55296.82 88888.00 2007-11-01 15:51:42.500 305 12501.90 74.03 55296.82 88888.00 2007-11-01 15:51:42.625 305 12501.95 74.05 55296.82 88888.00 2007-11-01 15:51:42.750 305 12501.98 74.05 55296.82 88888.00 2007-11-01 15:51:42.875 305 12501.95 74.03 55296.82 88888.00 2007-11-01 15:51:43.000 305 12501.90 74.00 55296.82 88888.00 2007-11-01 15:51:43.125 305 12501.88 74.00 55296.82 88888.00 2007-11-01 15:51:43.250 305 12501.80 73.97 55296.85 88888.00 2007-11-01 15:51:43.375 305 12501.80 73.95 55296.88 88888.00 2007-11-01 15:51:43.500 305 12501.85 73.97 55296.88 88888.00 2007-11-01 15:51:43.625 305 12501.83 73.97 55296.85 88888.00 2007-11-01 15:51:43.750 305 12501.90 73.97 55296.88 88888.00 2007-11-01 15:51:43.875 305 12501.95 73.95 55296.88 88888.00 2007-11-01 15:51:44.000 305 12501.95 73.95 55296.85 88888.00 2007-11-01 15:51:44.125 305 12501.85 73.95 55296.88 88888.00 2007-11-01 15:51:44.250 305 12501.77 73.95 55296.88 88888.00 2007-11-01 15:51:44.375 305 12501.83 73.95 55296.85 88888.00 2007-11-01 15:51:44.500 305 12501.83 73.90 55296.88 88888.00 2007-11-01 15:51:44.625 305 12501.80 73.92 55296.88 88888.00 2007-11-01 15:51:44.750 305 12501.73 73.92 55296.85 88888.00 2007-11-01 15:51:44.875 305 12501.75 73.92 55296.85 88888.00 2007-11-01 15:51:45.000 305 12501.80 73.88 55296.82 88888.00 2007-11-01 15:51:45.125 305 12501.83 73.90 55296.88 88888.00 2007-11-01 15:51:45.250 305 12501.80 73.85 55296.88 88888.00 2007-11-01 15:51:45.375 305 12501.83 73.85 55296.88 88888.00 2007-11-01 15:51:45.500 305 12501.77 73.83 55296.82 88888.00 2007-11-01 15:51:45.625 305 12501.73 73.83 55296.85 88888.00 2007-11-01 15:51:45.750 305 12501.77 73.83 55296.85 88888.00 2007-11-01 15:51:45.875 305 12501.77 73.83 55296.82 88888.00 2007-11-01 15:51:46.000 305 12501.77 73.83 55296.82 88888.00 2007-11-01 15:51:46.125 305 12501.80 73.80 55296.88 88888.00 2007-11-01 15:51:46.250 305 12501.80 73.80 55296.88 88888.00 2007-11-01 15:51:46.375 305 12501.83 73.80 55296.88 88888.00 2007-11-01 15:51:46.500 305 12501.83 73.78 55296.88 88888.00 2007-11-01 15:51:46.625 305 12501.85 73.78 55296.85 88888.00 2007-11-01 15:51:46.750 305 12501.83 73.78 55296.88 88888.00 2007-11-01 15:51:46.875 305 12501.80 73.78 55296.88 88888.00 2007-11-01 15:51:47.000 305 12501.83 73.78 55296.85 88888.00 2007-11-01 15:51:47.125 305 12501.83 73.75 55296.88 88888.00 2007-11-01 15:51:47.250 305 12501.83 73.75 55296.93 88888.00 2007-11-01 15:51:47.375 305 12501.80 73.75 55296.88 88888.00 2007-11-01 15:51:47.500 305 12501.77 73.75 55296.88 88888.00 2007-11-01 15:51:47.625 305 12501.77 73.72 55296.88 88888.00 2007-11-01 15:51:47.750 305 12501.77 73.72 55296.90 88888.00 2007-11-01 15:51:47.875 305 12501.75 73.72 55296.90 88888.00 2007-11-01 15:51:48.000 305 12501.73 73.70 55296.88 88888.00 2007-11-01 15:51:48.125 305 12501.75 73.72 55296.90 88888.00 2007-11-01 15:51:48.250 305 12501.73 73.72 55296.90 88888.00 2007-11-01 15:51:48.375 305 12501.85 73.72 55296.90 88888.00 2007-11-01 15:51:48.500 305 12501.88 73.70 55296.90 88888.00 2007-11-01 15:51:48.625 305 12501.85 73.67 55296.88 88888.00 2007-11-01 15:51:48.750 305 12501.85 73.70 55296.85 88888.00 2007-11-01 15:51:48.875 305 12501.85 73.67 55296.88 88888.00 2007-11-01 15:51:49.000 305 12501.85 73.65 55296.82 88888.00 2007-11-01 15:51:49.125 305 12501.85 73.65 55296.85 88888.00 2007-11-01 15:51:49.250 305 12501.80 73.65 55296.85 88888.00 2007-11-01 15:51:49.375 305 12501.83 73.65 55296.85 88888.00 2007-11-01 15:51:49.500 305 12501.83 73.62 55296.88 88888.00 2007-11-01 15:51:49.625 305 12501.80 73.65 55296.88 88888.00 2007-11-01 15:51:49.750 305 12501.75 73.62 55296.88 88888.00 2007-11-01 15:51:49.875 305 12501.73 73.60 55296.88 88888.00 2007-11-01 15:51:50.000 305 12501.75 73.60 55296.88 88888.00 2007-11-01 15:51:50.125 305 12501.77 73.60 55296.90 88888.00 2007-11-01 15:51:50.250 305 12501.80 73.60 55296.90 88888.00 2007-11-01 15:51:50.375 305 12501.80 73.60 55296.93 88888.00 2007-11-01 15:51:50.500 305 12501.75 73.62 55296.88 88888.00 2007-11-01 15:51:50.625 305 12501.70 73.60 55296.90 88888.00 2007-11-01 15:51:50.750 305 12501.70 73.58 55296.90 88888.00 2007-11-01 15:51:50.875 305 12501.75 73.58 55296.90 88888.00 2007-11-01 15:51:51.000 305 12501.75 73.55 55296.90 88888.00 2007-11-01 15:51:51.125 305 12501.80 73.55 55296.90 88888.00 2007-11-01 15:51:51.250 305 12501.83 73.53 55296.90 88888.00 2007-11-01 15:51:51.375 305 12501.88 73.53 55296.90 88888.00 2007-11-01 15:51:51.500 305 12501.88 73.55 55296.93 88888.00 2007-11-01 15:51:51.625 305 12501.80 73.55 55296.90 88888.00 2007-11-01 15:51:51.750 305 12501.73 73.55 55296.88 88888.00 2007-11-01 15:51:51.875 305 12501.67 73.53 55296.90 88888.00 2007-11-01 15:51:52.000 305 12501.73 73.50 55296.90 88888.00 2007-11-01 15:51:52.125 305 12501.80 73.47 55296.93 88888.00 2007-11-01 15:51:52.250 305 12501.77 73.45 55296.93 88888.00 2007-11-01 15:51:52.375 305 12501.75 73.47 55296.95 88888.00 2007-11-01 15:51:52.500 305 12501.73 73.47 55296.93 88888.00 2007-11-01 15:51:52.625 305 12501.70 73.47 55296.93 88888.00 2007-11-01 15:51:52.750 305 12501.67 73.45 55296.90 88888.00 2007-11-01 15:51:52.875 305 12501.70 73.42 55296.85 88888.00 2007-11-01 15:51:53.000 305 12501.80 73.42 55296.90 88888.00 2007-11-01 15:51:53.125 305 12501.77 73.47 55296.90 88888.00 2007-11-01 15:51:53.250 305 12501.73 73.42 55296.90 88888.00 2007-11-01 15:51:53.375 305 12501.73 73.40 55296.85 88888.00 2007-11-01 15:51:53.500 305 12501.75 73.38 55296.88 88888.00 2007-11-01 15:51:53.625 305 12501.77 73.38 55296.90 88888.00 2007-11-01 15:51:53.750 305 12501.80 73.38 55296.90 88888.00 2007-11-01 15:51:53.875 305 12501.73 73.38 55296.93 88888.00 2007-11-01 15:51:54.000 305 12501.70 73.38 55296.93 88888.00 2007-11-01 15:51:54.125 305 12501.73 73.38 55296.90 88888.00 2007-11-01 15:51:54.250 305 12501.65 73.35 55296.93 88888.00 2007-11-01 15:51:54.375 305 12501.73 73.35 55296.90 88888.00 2007-11-01 15:51:54.500 305 12501.75 73.33 55296.93 88888.00 2007-11-01 15:51:54.625 305 12501.75 73.33 55296.93 88888.00 2007-11-01 15:51:54.750 305 12501.73 73.33 55296.90 88888.00 2007-11-01 15:51:54.875 305 12501.70 73.35 55296.88 88888.00 2007-11-01 15:51:55.000 305 12501.75 73.33 55296.88 88888.00 2007-11-01 15:51:55.125 305 12501.73 73.33 55296.90 88888.00 2007-11-01 15:51:55.250 305 12501.70 73.33 55296.88 88888.00 2007-11-01 15:51:55.375 305 12501.70 73.35 55296.90 88888.00 2007-11-01 15:51:55.500 305 12501.67 73.35 55296.90 88888.00 2007-11-01 15:51:55.625 305 12501.70 73.30 55296.90 88888.00 2007-11-01 15:51:55.750 305 12501.65 73.28 55296.90 88888.00 2007-11-01 15:51:55.875 305 12501.65 73.30 55296.90 88888.00 2007-11-01 15:51:56.000 305 12501.65 73.30 55296.90 88888.00 2007-11-01 15:51:56.125 305 12501.73 73.28 55296.93 88888.00 2007-11-01 15:51:56.250 305 12501.75 73.28 55296.93 88888.00 2007-11-01 15:51:56.375 305 12501.80 73.30 55296.93 88888.00 2007-11-01 15:51:56.500 305 12501.75 73.30 55296.93 88888.00 2007-11-01 15:51:56.625 305 12501.73 73.30 55296.93 88888.00 2007-11-01 15:51:56.750 305 12501.75 73.30 55296.90 88888.00 2007-11-01 15:51:56.875 305 12501.73 73.30 55296.90 88888.00 2007-11-01 15:51:57.000 305 12501.67 73.28 55296.93 88888.00 2007-11-01 15:51:57.125 305 12501.65 73.22 55296.93 88888.00 2007-11-01 15:51:57.250 305 12501.67 73.28 55296.93 88888.00 2007-11-01 15:51:57.375 305 12501.65 73.28 55296.93 88888.00 2007-11-01 15:51:57.500 305 12501.62 73.28 55296.93 88888.00 2007-11-01 15:51:57.625 305 12501.65 73.25 55296.93 88888.00 2007-11-01 15:51:57.750 305 12501.67 73.28 55296.88 88888.00 2007-11-01 15:51:57.875 305 12501.65 73.25 55296.90 88888.00 2007-11-01 15:51:58.000 305 12501.65 73.25 55296.90 88888.00 2007-11-01 15:51:58.125 305 12501.62 73.25 55296.90 88888.00 2007-11-01 15:51:58.250 305 12501.55 73.22 55296.93 88888.00 2007-11-01 15:51:58.375 305 12501.58 73.22 55296.93 88888.00 2007-11-01 15:51:58.500 305 12501.65 73.25 55296.95 88888.00 2007-11-01 15:51:58.625 305 12501.65 73.25 55296.93 88888.00 2007-11-01 15:51:58.750 305 12501.62 73.25 55296.93 88888.00 2007-11-01 15:51:58.875 305 12501.60 73.25 55296.93 88888.00 2007-11-01 15:51:59.000 305 12501.58 73.25 55296.95 88888.00 2007-11-01 15:51:59.125 305 12501.60 73.22 55296.93 88888.00 2007-11-01 15:51:59.250 305 12501.60 73.22 55296.95 88888.00 2007-11-01 15:51:59.375 305 12501.60 73.22 55296.95 88888.00 2007-11-01 15:51:59.500 305 12501.60 73.20 55296.95 88888.00 2007-11-01 15:51:59.625 305 12501.60 73.20 55296.93 88888.00 2007-11-01 15:51:59.750 305 12501.62 73.17 55296.95 88888.00 2007-11-01 15:51:59.875 305 12501.62 73.20 55296.95 88888.00 2007-11-01 15:52:00.000 305 12501.62 73.20 55296.95 88888.00 2007-11-01 15:52:00.125 305 12501.65 73.17 55296.95 88888.00 2007-11-01 15:52:00.250 305 12501.60 73.20 55296.95 88888.00 2007-11-01 15:52:00.375 305 12501.60 73.20 55296.95 88888.00 2007-11-01 15:52:00.500 305 12501.60 73.17 55296.95 88888.00 2007-11-01 15:52:00.625 305 12501.60 73.15 55296.95 88888.00 2007-11-01 15:52:00.750 305 12501.58 73.15 55296.95 88888.00 2007-11-01 15:52:00.875 305 12501.58 73.15 55296.95 88888.00 2007-11-01 15:52:01.000 305 12501.60 73.15 55296.93 88888.00 2007-11-01 15:52:01.125 305 12501.58 73.17 55296.95 88888.00 2007-11-01 15:52:01.250 305 12501.58 73.17 55296.95 88888.00 2007-11-01 15:52:01.375 305 12501.58 73.12 55296.90 88888.00 2007-11-01 15:52:01.500 305 12501.60 73.15 55296.90 88888.00 2007-11-01 15:52:01.625 305 12501.60 73.15 55296.93 88888.00 2007-11-01 15:52:01.750 305 12501.60 73.17 55296.95 88888.00 2007-11-01 15:52:01.875 305 12501.60 73.17 55296.95 88888.00 2007-11-01 15:52:02.000 305 12501.62 73.15 55296.95 88888.00 2007-11-01 15:52:02.125 305 12501.55 73.15 55296.97 88888.00 2007-11-01 15:52:02.250 305 12501.52 73.12 55296.97 88888.00 2007-11-01 15:52:02.375 305 12501.55 73.15 55296.95 88888.00 2007-11-01 15:52:02.500 305 12501.58 73.15 55296.95 88888.00 2007-11-01 15:52:02.625 305 12501.58 73.15 55296.95 88888.00 2007-11-01 15:52:02.750 305 12501.55 73.20 55296.93 88888.00 2007-11-01 15:52:02.875 305 12501.58 73.17 55296.95 88888.00 2007-11-01 15:52:03.000 305 12501.58 73.15 55296.95 88888.00 2007-11-01 15:52:03.125 305 12501.58 73.12 55296.95 88888.00 2007-11-01 15:52:03.250 305 12501.58 73.15 55296.93 88888.00 2007-11-01 15:52:03.375 305 12501.58 73.15 55296.93 88888.00 2007-11-01 15:52:03.500 305 12501.58 73.12 55296.97 88888.00 2007-11-01 15:52:03.625 305 12501.52 73.15 55296.95 88888.00 2007-11-01 15:52:03.750 305 12501.52 73.17 55296.95 88888.00 2007-11-01 15:52:03.875 305 12501.52 73.15 55296.93 88888.00 2007-11-01 15:52:04.000 305 12501.52 73.15 55296.90 88888.00 2007-11-01 15:52:04.125 305 12501.52 73.15 55296.93 88888.00 2007-11-01 15:52:04.250 305 12501.50 73.15 55296.95 88888.00 2007-11-01 15:52:04.375 305 12501.52 73.15 55296.95 88888.00 2007-11-01 15:52:04.500 305 12501.52 73.15 55296.93 88888.00 2007-11-01 15:52:04.625 305 12501.48 73.15 55296.90 88888.00 2007-11-01 15:52:04.750 305 12501.48 73.15 55296.93 88888.00 2007-11-01 15:52:04.875 305 12501.48 73.12 55296.93 88888.00 2007-11-01 15:52:05.000 305 12501.50 73.12 55296.93 88888.00 2007-11-01 15:52:05.125 305 12501.52 73.12 55296.95 88888.00 2007-11-01 15:52:05.250 305 12501.50 73.12 55296.95 88888.00 2007-11-01 15:52:05.375 305 12501.45 73.12 55296.95 88888.00 2007-11-01 15:52:05.500 305 12501.50 73.10 55296.93 88888.00 2007-11-01 15:52:05.625 305 12501.58 73.12 55296.95 88888.00 2007-11-01 15:52:05.750 305 12501.60 73.15 55296.95 88888.00 2007-11-01 15:52:05.875 305 12501.60 73.12 55296.95 88888.00 2007-11-01 15:52:06.000 305 12501.60 73.10 55296.93 88888.00 2007-11-01 15:52:06.125 305 12501.62 73.12 55296.93 88888.00 2007-11-01 15:52:06.250 305 12501.60 73.10 55296.93 88888.00 2007-11-01 15:52:06.375 305 12501.58 73.10 55296.93 88888.00 2007-11-01 15:52:06.500 305 12501.55 73.10 55296.93 88888.00 2007-11-01 15:52:06.625 305 12501.50 73.10 55296.95 88888.00 2007-11-01 15:52:06.750 305 12501.52 73.12 55296.95 88888.00 2007-11-01 15:52:06.875 305 12501.55 73.10 55296.95 88888.00 2007-11-01 15:52:07.000 305 12501.60 73.12 55296.90 88888.00 2007-11-01 15:52:07.125 305 12501.60 73.12 55296.93 88888.00 2007-11-01 15:52:07.250 305 12501.58 73.10 55296.95 88888.00 2007-11-01 15:52:07.375 305 12501.60 73.15 55296.90 88888.00 2007-11-01 15:52:07.500 305 12501.55 73.12 55296.93 88888.00 2007-11-01 15:52:07.625 305 12501.52 73.10 55296.93 88888.00 2007-11-01 15:52:07.750 305 12501.55 73.12 55296.93 88888.00 2007-11-01 15:52:07.875 305 12501.55 73.10 55296.95 88888.00 2007-11-01 15:52:08.000 305 12501.55 73.10 55296.93 88888.00 2007-11-01 15:52:08.125 305 12501.50 73.12 55296.93 88888.00 2007-11-01 15:52:08.250 305 12501.45 73.10 55296.93 88888.00 2007-11-01 15:52:08.375 305 12501.50 73.12 55296.90 88888.00 2007-11-01 15:52:08.500 305 12501.52 73.10 55296.90 88888.00 2007-11-01 15:52:08.625 305 12501.52 73.12 55296.93 88888.00 2007-11-01 15:52:08.750 305 12501.48 73.12 55296.95 88888.00 2007-11-01 15:52:08.875 305 12501.52 73.12 55296.93 88888.00 2007-11-01 15:52:09.000 305 12501.55 73.10 55296.93 88888.00 2007-11-01 15:52:09.125 305 12501.58 73.10 55296.95 88888.00 2007-11-01 15:52:09.250 305 12501.58 73.10 55296.95 88888.00 2007-11-01 15:52:09.375 305 12501.55 73.10 55296.93 88888.00 2007-11-01 15:52:09.500 305 12501.55 73.10 55296.93 88888.00 2007-11-01 15:52:09.625 305 12501.50 73.10 55296.93 88888.00 2007-11-01 15:52:09.750 305 12501.48 73.08 55296.93 88888.00 2007-11-01 15:52:09.875 305 12501.50 73.08 55296.95 88888.00 2007-11-01 15:52:10.000 305 12501.52 73.08 55296.93 88888.00 2007-11-01 15:52:10.125 305 12501.50 73.08 55296.93 88888.00 2007-11-01 15:52:10.250 305 12501.50 73.08 55296.95 88888.00 2007-11-01 15:52:10.375 305 12501.52 73.10 55296.93 88888.00 2007-11-01 15:52:10.500 305 12501.52 73.12 55296.97 88888.00 2007-11-01 15:52:10.625 305 12501.52 73.10 55296.95 88888.00 2007-11-01 15:52:10.750 305 12501.52 73.08 55296.95 88888.00 2007-11-01 15:52:10.875 305 12501.50 73.08 55296.90 88888.00 2007-11-01 15:52:11.000 305 12501.48 73.08 55296.88 88888.00 2007-11-01 15:52:11.125 305 12501.40 73.10 55296.90 88888.00 2007-11-01 15:52:11.250 305 12501.45 73.05 55296.93 88888.00 2007-11-01 15:52:11.375 305 12501.50 73.08 55296.93 88888.00 2007-11-01 15:52:11.500 305 12501.42 73.08 55296.93 88888.00 2007-11-01 15:52:11.625 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:11.750 305 12501.48 73.10 55296.93 88888.00 2007-11-01 15:52:11.875 305 12501.48 73.08 55296.93 88888.00 2007-11-01 15:52:12.000 305 12501.52 73.05 55296.93 88888.00 2007-11-01 15:52:12.125 305 12501.50 73.08 55296.93 88888.00 2007-11-01 15:52:12.250 305 12501.38 73.05 55296.95 88888.00 2007-11-01 15:52:12.375 305 12501.40 73.08 55296.97 88888.00 2007-11-01 15:52:12.500 305 12501.40 73.08 55296.95 88888.00 2007-11-01 15:52:12.625 305 12501.50 73.08 55296.93 88888.00 2007-11-01 15:52:12.750 305 12501.50 73.08 55296.88 88888.00 2007-11-01 15:52:12.875 305 12501.45 73.08 55296.90 88888.00 2007-11-01 15:52:13.000 305 12501.48 73.08 55296.93 88888.00 2007-11-01 15:52:13.125 305 12501.42 73.08 55296.90 88888.00 2007-11-01 15:52:13.250 305 12501.40 73.05 55296.95 88888.00 2007-11-01 15:52:13.375 305 12501.45 73.05 55296.95 88888.00 2007-11-01 15:52:13.500 305 12501.42 73.10 55296.93 88888.00 2007-11-01 15:52:13.625 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:13.750 305 12501.48 73.08 55296.95 88888.00 2007-11-01 15:52:13.875 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:14.000 305 12501.40 73.10 55296.97 88888.00 2007-11-01 15:52:14.125 305 12501.38 73.08 55296.97 88888.00 2007-11-01 15:52:14.250 305 12501.30 73.12 55296.95 88888.00 2007-11-01 15:52:14.375 305 12501.33 73.10 55296.93 88888.00 2007-11-01 15:52:14.500 305 12501.33 73.10 55296.93 88888.00 2007-11-01 15:52:14.625 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:14.750 305 12501.45 73.08 55296.95 88888.00 2007-11-01 15:52:14.875 305 12501.48 73.08 55296.97 88888.00 2007-11-01 15:52:15.000 305 12501.45 73.08 55296.97 88888.00 2007-11-01 15:52:15.125 305 12501.45 73.05 55297.00 88888.00 2007-11-01 15:52:15.250 305 12501.42 73.05 55297.00 88888.00 2007-11-01 15:52:15.375 305 12501.40 73.08 55297.00 88888.00 2007-11-01 15:52:15.500 305 12501.42 73.10 55296.97 88888.00 2007-11-01 15:52:15.625 305 12501.40 73.08 55296.97 88888.00 2007-11-01 15:52:15.750 305 12501.35 73.05 55296.97 88888.00 2007-11-01 15:52:15.875 305 12501.42 73.05 55296.97 88888.00 2007-11-01 15:52:16.000 305 12501.48 73.08 55296.97 88888.00 2007-11-01 15:52:16.125 305 12501.45 73.05 55296.97 88888.00 2007-11-01 15:52:16.250 305 12501.42 73.08 55296.95 88888.00 2007-11-01 15:52:16.375 305 12501.50 73.08 55296.97 88888.00 2007-11-01 15:52:16.500 305 12501.52 73.08 55296.95 88888.00 2007-11-01 15:52:16.625 305 12501.52 73.10 55296.95 88888.00 2007-11-01 15:52:16.750 305 12501.52 73.08 55296.97 88888.00 2007-11-01 15:52:16.875 305 12501.50 73.08 55296.97 88888.00 2007-11-01 15:52:17.000 305 12501.42 73.08 55296.95 88888.00 2007-11-01 15:52:17.125 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:17.250 305 12501.35 73.10 55296.95 88888.00 2007-11-01 15:52:17.375 305 12501.35 73.08 55296.97 88888.00 2007-11-01 15:52:17.500 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:17.625 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:17.750 305 12501.45 73.10 55296.95 88888.00 2007-11-01 15:52:17.875 305 12501.42 73.05 55296.93 88888.00 2007-11-01 15:52:18.000 305 12501.45 73.05 55296.93 88888.00 2007-11-01 15:52:18.125 305 12501.45 73.08 55296.95 88888.00 2007-11-01 15:52:18.250 305 12501.42 73.10 55296.95 88888.00 2007-11-01 15:52:18.375 305 12501.50 73.08 55296.95 88888.00 2007-11-01 15:52:18.500 305 12501.52 73.08 55296.95 88888.00 2007-11-01 15:52:18.625 305 12501.50 73.05 55296.95 88888.00 2007-11-01 15:52:18.750 305 12501.42 73.05 55296.95 88888.00 2007-11-01 15:52:18.875 305 12501.48 73.05 55296.95 88888.00 2007-11-01 15:52:19.000 305 12501.50 73.08 55296.95 88888.00 2007-11-01 15:52:19.125 305 12501.48 73.10 55296.95 88888.00 2007-11-01 15:52:19.250 305 12501.40 73.08 55296.97 88888.00 2007-11-01 15:52:19.375 305 12501.45 73.08 55296.97 88888.00 2007-11-01 15:52:19.500 305 12501.48 73.05 55296.97 88888.00 2007-11-01 15:52:19.625 305 12501.45 73.08 55296.97 88888.00 2007-11-01 15:52:19.750 305 12501.45 73.08 55296.97 88888.00 2007-11-01 15:52:19.875 305 12501.48 73.08 55296.97 88888.00 2007-11-01 15:52:20.000 305 12501.52 73.05 55296.95 88888.00 2007-11-01 15:52:20.125 305 12501.48 73.05 55296.97 88888.00 2007-11-01 15:52:20.250 305 12501.42 73.08 55296.97 88888.00 2007-11-01 15:52:20.375 305 12501.42 73.08 55296.95 88888.00 2007-11-01 15:52:20.500 305 12501.42 73.05 55296.93 88888.00 2007-11-01 15:52:20.625 305 12501.48 73.05 55296.93 88888.00 2007-11-01 15:52:20.750 305 12501.52 73.05 55296.93 88888.00 2007-11-01 15:52:20.875 305 12501.52 73.08 55296.97 88888.00 2007-11-01 15:52:21.000 305 12501.48 73.08 55296.95 88888.00 2007-11-01 15:52:21.125 305 12501.42 73.10 55296.95 88888.00 2007-11-01 15:52:21.250 305 12501.38 73.05 55296.90 88888.00 2007-11-01 15:52:21.375 305 12501.38 73.08 55296.93 88888.00 2007-11-01 15:52:21.500 305 12501.40 73.08 55296.95 88888.00 2007-11-01 15:52:21.625 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:21.750 305 12501.35 73.10 55296.93 88888.00 2007-11-01 15:52:21.875 305 12501.38 73.10 55296.93 88888.00 2007-11-01 15:52:22.000 305 12501.45 73.10 55296.93 88888.00 2007-11-01 15:52:22.125 305 12501.45 73.12 55296.90 88888.00 2007-11-01 15:52:22.250 305 12501.38 73.12 55296.95 88888.00 2007-11-01 15:52:22.375 305 12501.42 73.12 55296.95 88888.00 2007-11-01 15:52:22.500 305 12501.45 73.10 55296.97 88888.00 2007-11-01 15:52:22.625 305 12501.42 73.10 55296.95 88888.00 2007-11-01 15:52:22.750 305 12501.38 73.12 55296.95 88888.00 2007-11-01 15:52:22.875 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:23.000 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:23.125 305 12501.42 73.08 55296.95 88888.00 2007-11-01 15:52:23.250 305 12501.50 73.08 55296.95 88888.00 2007-11-01 15:52:23.375 305 12501.50 73.10 55296.95 88888.00 2007-11-01 15:52:23.500 305 12501.42 73.10 55296.95 88888.00 2007-11-01 15:52:23.625 305 12501.45 73.10 55296.93 88888.00 2007-11-01 15:52:23.750 305 12501.48 73.10 55296.95 88888.00 2007-11-01 15:52:23.875 305 12501.50 73.10 55296.95 88888.00 2007-11-01 15:52:24.000 305 12501.52 73.10 55296.95 88888.00 2007-11-01 15:52:24.125 305 12501.50 73.10 55296.95 88888.00 2007-11-01 15:52:24.250 305 12501.45 73.10 55296.95 88888.00 2007-11-01 15:52:24.375 305 12501.55 73.08 55296.95 88888.00 2007-11-01 15:52:24.500 305 12501.55 73.05 55296.95 88888.00 2007-11-01 15:52:24.625 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:24.750 305 12501.45 73.08 55296.90 88888.00 2007-11-01 15:52:24.875 305 12501.45 73.12 55296.90 88888.00 2007-11-01 15:52:25.000 305 12501.42 73.12 55296.93 88888.00 2007-11-01 15:52:25.125 305 12501.45 73.12 55296.95 88888.00 2007-11-01 15:52:25.250 305 12501.40 73.10 55296.93 88888.00 2007-11-01 15:52:25.375 305 12501.42 73.12 55296.90 88888.00 2007-11-01 15:52:25.500 305 12501.45 73.10 55296.93 88888.00 2007-11-01 15:52:25.625 305 12501.42 73.12 55296.95 88888.00 2007-11-01 15:52:25.750 305 12501.38 73.12 55296.93 88888.00 2007-11-01 15:52:25.875 305 12501.38 73.12 55296.90 88888.00 2007-11-01 15:52:26.000 305 12501.35 73.10 55296.90 88888.00 2007-11-01 15:52:26.125 305 12501.35 73.10 55296.95 88888.00 2007-11-01 15:52:26.250 305 12501.33 73.12 55296.95 88888.00 2007-11-01 15:52:26.375 305 12501.38 73.10 55296.97 88888.00 2007-11-01 15:52:26.500 305 12501.42 73.10 55296.97 88888.00 2007-11-01 15:52:26.625 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:26.750 305 12501.35 73.12 55296.93 88888.00 2007-11-01 15:52:26.875 305 12501.45 73.12 55296.93 88888.00 2007-11-01 15:52:27.000 305 12501.48 73.10 55296.93 88888.00 2007-11-01 15:52:27.125 305 12501.42 73.12 55296.93 88888.00 2007-11-01 15:52:27.250 305 12501.42 73.10 55296.95 88888.00 2007-11-01 15:52:27.375 305 12501.48 73.08 55296.90 88888.00 2007-11-01 15:52:27.500 305 12501.48 73.12 55296.93 88888.00 2007-11-01 15:52:27.625 305 12501.48 73.12 55296.93 88888.00 2007-11-01 15:52:27.750 305 12501.45 73.12 55296.93 88888.00 2007-11-01 15:52:27.875 305 12501.45 73.10 55296.95 88888.00 2007-11-01 15:52:28.000 305 12501.42 73.08 55296.93 88888.00 2007-11-01 15:52:28.125 305 12501.42 73.12 55296.95 88888.00 2007-11-01 15:52:28.250 305 12501.45 73.10 55296.95 88888.00 2007-11-01 15:52:28.375 305 12501.50 73.10 55296.97 88888.00 2007-11-01 15:52:28.500 305 12501.48 73.10 55296.93 88888.00 2007-11-01 15:52:28.625 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:28.750 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:28.875 305 12501.35 73.10 55296.95 88888.00 2007-11-01 15:52:29.000 305 12501.33 73.10 55296.95 88888.00 2007-11-01 15:52:29.125 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:29.250 305 12501.38 73.05 55296.95 88888.00 2007-11-01 15:52:29.375 305 12501.40 73.10 55296.95 88888.00 2007-11-01 15:52:29.500 305 12501.40 73.10 55296.95 88888.00 2007-11-01 15:52:29.625 305 12501.48 73.10 55296.95 88888.00 2007-11-01 15:52:29.750 305 12501.50 73.10 55296.93 88888.00 2007-11-01 15:52:29.875 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:30.000 305 12501.45 73.08 55296.95 88888.00 2007-11-01 15:52:30.125 305 12501.42 73.08 55296.93 88888.00 2007-11-01 15:52:30.250 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:30.375 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:30.500 305 12501.42 73.05 55296.93 88888.00 2007-11-01 15:52:30.625 305 12501.48 73.08 55296.93 88888.00 2007-11-01 15:52:30.750 305 12501.50 73.08 55296.93 88888.00 2007-11-01 15:52:30.875 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:31.000 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:31.125 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:31.250 305 12501.42 73.10 55296.93 88888.00 2007-11-01 15:52:31.375 305 12501.42 73.10 55296.93 88888.00 2007-11-01 15:52:31.500 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:31.625 305 12501.48 73.08 55296.90 88888.00 2007-11-01 15:52:31.750 305 12501.48 73.08 55296.90 88888.00 2007-11-01 15:52:31.875 305 12501.48 73.08 55296.93 88888.00 2007-11-01 15:52:32.000 305 12501.52 73.10 55296.95 88888.00 2007-11-01 15:52:32.125 305 12501.52 73.12 55296.95 88888.00 2007-11-01 15:52:32.250 305 12501.48 73.10 55296.95 88888.00 2007-11-01 15:52:32.375 305 12501.42 73.08 55296.93 88888.00 2007-11-01 15:52:32.500 305 12501.40 73.08 55296.93 88888.00 2007-11-01 15:52:32.625 305 12501.38 73.10 55296.90 88888.00 2007-11-01 15:52:32.750 305 12501.42 73.10 55296.90 88888.00 2007-11-01 15:52:32.875 305 12501.42 73.12 55296.90 88888.00 2007-11-01 15:52:33.000 305 12501.42 73.12 55296.90 88888.00 2007-11-01 15:52:33.125 305 12501.48 73.15 55296.90 88888.00 2007-11-01 15:52:33.250 305 12501.45 73.10 55296.85 88888.00 2007-11-01 15:52:33.375 305 12501.42 73.10 55296.85 88888.00 2007-11-01 15:52:33.500 305 12501.48 73.10 55296.88 88888.00 2007-11-01 15:52:33.625 305 12501.48 73.08 55296.88 88888.00 2007-11-01 15:52:33.750 305 12501.42 73.10 55296.90 88888.00 2007-11-01 15:52:33.875 305 12501.45 73.08 55296.93 88888.00 2007-11-01 15:52:34.000 305 12501.40 73.10 55296.85 88888.00 2007-11-01 15:52:34.125 305 12501.40 73.10 55296.85 88888.00 2007-11-01 15:52:34.250 305 12501.38 73.10 55296.88 88888.00 2007-11-01 15:52:34.375 305 12501.35 73.10 55296.88 88888.00 2007-11-01 15:52:34.500 305 12501.33 73.10 55296.90 88888.00 2007-11-01 15:52:34.625 305 12501.40 73.10 55296.90 88888.00 2007-11-01 15:52:34.750 305 12501.45 73.10 55296.88 88888.00 2007-11-01 15:52:34.875 305 12501.45 73.10 55296.90 88888.00 2007-11-01 15:52:35.000 305 12501.40 73.08 55296.88 88888.00 2007-11-01 15:52:35.125 305 12501.42 73.08 55296.90 88888.00 2007-11-01 15:52:35.250 305 12501.42 73.10 55296.90 88888.00 2007-11-01 15:52:35.375 305 12501.42 73.10 55296.90 88888.00 2007-11-01 15:52:35.500 305 12501.42 73.08 55296.90 88888.00 2007-11-01 15:52:35.625 305 12501.40 73.10 55296.93 88888.00 2007-11-01 15:52:35.750 305 12501.38 73.10 55296.95 88888.00 2007-11-01 15:52:35.875 305 12501.38 73.12 55296.93 88888.00 2007-11-01 15:52:36.000 305 12501.40 73.12 55296.93 88888.00 2007-11-01 15:52:36.125 305 12501.35 73.08 55296.90 88888.00 2007-11-01 15:52:36.250 305 12501.33 73.10 55296.90 88888.00 2007-11-01 15:52:36.375 305 12501.35 73.08 55296.90 88888.00 2007-11-01 15:52:36.500 305 12501.40 73.08 55296.90 88888.00 2007-11-01 15:52:36.625 305 12501.45 73.05 55296.90 88888.00 2007-11-01 15:52:36.750 305 12501.42 73.05 55296.90 88888.00 2007-11-01 15:52:36.875 305 12501.38 73.05 55296.90 88888.00 2007-11-01 15:52:37.000 305 12501.30 73.05 55296.93 88888.00 2007-11-01 15:52:37.125 305 12501.33 73.05 55296.93 88888.00 2007-11-01 15:52:37.250 305 12501.35 73.05 55296.95 88888.00 2007-11-01 15:52:37.375 305 12501.40 73.03 55296.95 88888.00 2007-11-01 15:52:37.500 305 12501.38 73.05 55296.90 88888.00 2007-11-01 15:52:37.625 305 12501.40 73.00 55296.88 88888.00 2007-11-01 15:52:37.750 305 12501.42 73.00 55296.88 88888.00 2007-11-01 15:52:37.875 305 12501.45 73.05 55296.88 88888.00 2007-11-01 15:52:38.000 305 12501.45 73.03 55296.88 88888.00 2007-11-01 15:52:38.125 305 12501.48 73.03 55296.90 88888.00 2007-11-01 15:52:38.250 305 12501.42 73.03 55296.90 88888.00 2007-11-01 15:52:38.375 305 12501.50 73.03 55296.88 88888.00 2007-11-01 15:52:38.500 305 12501.48 73.00 55296.88 88888.00 2007-11-01 15:52:38.625 305 12501.45 73.00 55296.90 88888.00 2007-11-01 15:52:38.750 305 12501.42 72.97 55296.93 88888.00 2007-11-01 15:52:38.875 305 12501.42 72.97 55296.88 88888.00 2007-11-01 15:52:39.000 305 12501.38 72.97 55296.88 88888.00 2007-11-01 15:52:39.125 305 12501.40 73.00 55296.88 88888.00 2007-11-01 15:52:39.250 305 12501.42 72.97 55296.90 88888.00 2007-11-01 15:52:39.375 305 12501.45 72.97 55296.88 88888.00 2007-11-01 15:52:39.500 305 12501.50 72.97 55296.90 88888.00 2007-11-01 15:52:39.625 305 12501.50 72.97 55296.93 88888.00 2007-11-01 15:52:39.750 305 12501.48 73.00 55296.93 88888.00 2007-11-01 15:52:39.875 305 12501.50 73.00 55296.93 88888.00 2007-11-01 15:52:40.000 305 12501.40 72.95 55296.93 88888.00 2007-11-01 15:52:40.125 305 12501.40 72.97 55296.93 88888.00 2007-11-01 15:52:40.250 305 12501.45 72.95 55296.93 88888.00 2007-11-01 15:52:40.375 305 12501.45 72.95 55296.93 88888.00 2007-11-01 15:52:40.500 305 12501.45 72.97 55296.95 88888.00 2007-11-01 15:52:40.625 305 12501.55 72.95 55296.93 88888.00 2007-11-01 15:52:40.750 305 12501.55 72.95 55296.95 88888.00 2007-11-01 15:52:40.875 305 12501.50 72.97 55296.95 88888.00 2007-11-01 15:52:41.000 305 12501.50 72.95 55296.90 88888.00 2007-11-01 15:52:41.125 305 12501.48 72.92 55296.93 88888.00 2007-11-01 15:52:41.250 305 12501.50 72.92 55296.90 88888.00 2007-11-01 15:52:41.375 305 12501.52 72.90 55296.90 88888.00 2007-11-01 15:52:41.500 305 12501.50 72.90 55296.90 88888.00 2007-11-01 15:52:41.625 305 12501.50 72.92 55296.90 88888.00 2007-11-01 15:52:41.750 305 12501.50 72.90 55296.90 88888.00 2007-11-01 15:52:41.875 305 12501.52 72.92 55296.93 88888.00 2007-11-01 15:52:42.000 305 12501.50 72.90 55296.93 88888.00 2007-11-01 15:52:42.125 305 12501.48 72.92 55296.95 88888.00 2007-11-01 15:52:42.250 305 12501.42 72.90 55296.93 88888.00 2007-11-01 15:52:42.375 305 12501.45 72.88 55296.90 88888.00 2007-11-01 15:52:42.500 305 12501.50 72.88 55296.90 88888.00 2007-11-01 15:52:42.625 305 12501.52 72.90 55296.88 88888.00 2007-11-01 15:52:42.750 305 12501.55 72.90 55296.90 88888.00 2007-11-01 15:52:42.875 305 12501.55 72.90 55296.90 88888.00 2007-11-01 15:52:43.000 305 12501.55 72.88 55296.88 88888.00 2007-11-01 15:52:43.125 305 12501.52 72.85 55296.88 88888.00 2007-11-01 15:52:43.250 305 12501.52 72.85 55296.90 88888.00 2007-11-01 15:52:43.375 305 12501.58 72.85 55296.93 88888.00 2007-11-01 15:52:43.500 305 12501.55 72.85 55296.93 88888.00 2007-11-01 15:52:43.625 305 12501.50 72.85 55296.90 88888.00 2007-11-01 15:52:43.750 305 12501.52 72.85 55296.90 88888.00 2007-11-01 15:52:43.875 305 12501.58 72.83 55296.90 88888.00 2007-11-01 15:52:44.000 305 12501.60 72.85 55296.90 88888.00 2007-11-01 15:52:44.125 305 12501.55 72.85 55296.90 88888.00 2007-11-01 15:52:44.250 305 12501.55 72.83 55296.90 88888.00 2007-11-01 15:52:44.375 305 12501.58 72.83 55296.93 88888.00 2007-11-01 15:52:44.500 305 12501.58 72.83 55296.93 88888.00 2007-11-01 15:52:44.625 305 12501.58 72.83 55296.90 88888.00 2007-11-01 15:52:44.750 305 12501.55 72.83 55296.90 88888.00 2007-11-01 15:52:44.875 305 12501.50 72.80 55296.90 88888.00 2007-11-01 15:52:45.000 305 12501.48 72.80 55296.90 88888.00 2007-11-01 15:52:45.125 305 12501.50 72.80 55296.95 88888.00 2007-11-01 15:52:45.250 305 12501.48 72.80 55296.90 88888.00 2007-11-01 15:52:45.375 305 12501.52 72.80 55296.90 88888.00 2007-11-01 15:52:45.500 305 12501.52 72.80 55296.93 88888.00 2007-11-01 15:52:45.625 305 12501.50 72.78 55296.93 88888.00 2007-11-01 15:52:45.750 305 12501.50 72.80 55296.90 88888.00 2007-11-01 15:52:45.875 305 12501.52 72.78 55296.88 88888.00 2007-11-01 15:52:46.000 305 12501.55 72.78 55296.90 88888.00 2007-11-01 15:52:46.125 305 12501.52 72.78 55296.90 88888.00 2007-11-01 15:52:46.250 305 12501.45 72.78 55296.93 88888.00 2007-11-01 15:52:46.375 305 12501.42 72.78 55296.90 88888.00 2007-11-01 15:52:46.500 305 12501.45 72.78 55296.88 88888.00 2007-11-01 15:52:46.625 305 12501.48 72.78 55296.90 88888.00 2007-11-01 15:52:46.750 305 12501.45 72.75 55296.90 88888.00 2007-11-01 15:52:46.875 305 12501.45 72.78 55296.90 88888.00 2007-11-01 15:52:47.000 305 12501.55 72.78 55296.88 88888.00 2007-11-01 15:52:47.125 305 12501.60 72.75 55296.88 88888.00 2007-11-01 15:52:47.250 305 12501.62 72.75 55296.90 88888.00 2007-11-01 15:52:47.375 305 12501.62 72.75 55296.95 88888.00 2007-11-01 15:52:47.500 305 12501.58 72.72 55296.93 88888.00 2007-11-01 15:52:47.625 305 12501.60 72.70 55296.90 88888.00 2007-11-01 15:52:47.750 305 12501.60 72.70 55296.90 88888.00 2007-11-01 15:52:47.875 305 12501.60 72.72 55296.90 88888.00 2007-11-01 15:52:48.000 305 12501.60 72.72 55296.93 88888.00 2007-11-01 15:52:48.125 305 12501.62 72.70 55296.93 88888.00 2007-11-01 15:52:48.250 305 12501.60 72.67 55296.93 88888.00 2007-11-01 15:52:48.375 305 12501.62 72.72 55296.90 88888.00 2007-11-01 15:52:48.500 305 12501.62 72.70 55296.88 88888.00 2007-11-01 15:52:48.625 305 12501.65 72.67 55296.88 88888.00 2007-11-01 15:52:48.750 305 12501.62 72.67 55296.90 88888.00 2007-11-01 15:52:48.875 305 12501.60 72.65 55296.90 88888.00 2007-11-01 15:52:49.000 305 12501.58 72.67 55296.88 88888.00 2007-11-01 15:52:49.125 305 12501.60 72.67 55296.90 88888.00 2007-11-01 15:52:49.250 305 12501.58 72.67 55296.90 88888.00 2007-11-01 15:52:49.375 305 12501.60 72.67 55296.90 88888.00 2007-11-01 15:52:49.500 305 12501.62 72.65 55296.90 88888.00 2007-11-01 15:52:49.625 305 12501.62 72.67 55296.88 88888.00 2007-11-01 15:52:49.750 305 12501.65 72.67 55296.90 88888.00 2007-11-01 15:52:49.875 305 12501.65 72.65 55296.88 88888.00 2007-11-01 15:52:50.000 305 12501.65 72.65 55296.85 88888.00 2007-11-01 15:52:50.125 305 12501.62 72.62 55296.90 88888.00 2007-11-01 15:52:50.250 305 12501.60 72.60 55296.90 88888.00 2007-11-01 15:52:50.375 305 12501.62 72.62 55296.88 88888.00 2007-11-01 15:52:50.500 305 12501.62 72.62 55296.88 88888.00 2007-11-01 15:52:50.625 305 12501.60 72.62 55296.90 88888.00 2007-11-01 15:52:50.750 305 12501.58 72.62 55296.90 88888.00 2007-11-01 15:52:50.875 305 12501.60 72.65 55296.90 88888.00 2007-11-01 15:52:51.000 305 12501.58 72.62 55296.88 88888.00 2007-11-01 15:52:51.125 305 12501.55 72.60 55296.88 88888.00 2007-11-01 15:52:51.250 305 12501.52 72.58 55296.85 88888.00 2007-11-01 15:52:51.375 305 12501.58 72.60 55296.88 88888.00 2007-11-01 15:52:51.500 305 12501.58 72.60 55296.88 88888.00 2007-11-01 15:52:51.625 305 12501.60 72.58 55296.88 88888.00 2007-11-01 15:52:51.750 305 12501.60 72.58 55296.90 88888.00 2007-11-01 15:52:51.875 305 12501.58 72.58 55296.90 88888.00 2007-11-01 15:52:52.000 305 12501.60 72.58 55296.90 88888.00 2007-11-01 15:52:52.125 305 12501.67 72.58 55296.90 88888.00 2007-11-01 15:52:52.250 305 12501.65 72.55 55296.90 88888.00 2007-11-01 15:52:52.375 305 12501.62 72.58 55296.90 88888.00 2007-11-01 15:52:52.500 305 12501.58 72.58 55296.88 88888.00 2007-11-01 15:52:52.625 305 12501.60 72.55 55296.85 88888.00 2007-11-01 15:52:52.750 305 12501.65 72.50 55296.85 88888.00 2007-11-01 15:52:52.875 305 12501.65 72.50 55296.85 88888.00 2007-11-01 15:52:53.000 305 12501.62 72.50 55296.85 88888.00 2007-11-01 15:52:53.125 305 12501.60 72.53 55296.85 88888.00 2007-11-01 15:52:53.250 305 12501.58 72.50 55296.88 88888.00 2007-11-01 15:52:53.375 305 12501.58 72.50 55296.88 88888.00 2007-11-01 15:52:53.500 305 12501.60 72.47 55296.85 88888.00 2007-11-01 15:52:53.625 305 12501.60 72.47 55296.85 88888.00 2007-11-01 15:52:53.750 305 12501.58 72.45 55296.88 88888.00 2007-11-01 15:52:53.875 305 12501.65 72.45 55296.90 88888.00 2007-11-01 15:52:54.000 305 12501.65 72.42 55296.90 88888.00 2007-11-01 15:52:54.125 305 12501.65 72.42 55296.85 88888.00 2007-11-01 15:52:54.250 305 12501.65 72.42 55296.88 88888.00 2007-11-01 15:52:54.375 305 12501.67 72.45 55296.85 88888.00 2007-11-01 15:52:54.500 305 12501.67 72.45 55296.88 88888.00 2007-11-01 15:52:54.625 305 12501.65 72.42 55296.88 88888.00 2007-11-01 15:52:54.750 305 12501.60 72.40 55296.85 88888.00 2007-11-01 15:52:54.875 305 12501.60 72.38 55296.88 88888.00 2007-11-01 15:52:55.000 305 12501.70 72.38 55296.85 88888.00 2007-11-01 15:52:55.125 305 12501.75 72.40 55296.88 88888.00 2007-11-01 15:52:55.250 305 12501.67 72.42 55296.85 88888.00 2007-11-01 15:52:55.375 305 12501.65 72.40 55296.82 88888.00 2007-11-01 15:52:55.500 305 12501.67 72.38 55296.85 88888.00 2007-11-01 15:52:55.625 305 12501.73 72.38 55296.85 88888.00 2007-11-01 15:52:55.750 305 12501.75 72.38 55296.88 88888.00 2007-11-01 15:52:55.875 305 12501.77 72.40 55296.88 88888.00 2007-11-01 15:52:56.000 305 12501.75 72.38 55296.85 88888.00 2007-11-01 15:52:56.125 305 12501.75 72.35 55296.85 88888.00 2007-11-01 15:52:56.250 305 12501.77 72.33 55296.85 88888.00 2007-11-01 15:52:56.375 305 12501.80 72.33 55296.85 88888.00 2007-11-01 15:52:56.500 305 12501.77 72.33 55296.85 88888.00 2007-11-01 15:52:56.625 305 12501.75 72.33 55296.88 88888.00 2007-11-01 15:52:56.750 305 12501.77 72.33 55296.88 88888.00 2007-11-01 15:52:56.875 305 12501.85 72.33 55296.88 88888.00 2007-11-01 15:52:57.000 305 12501.80 72.33 55296.85 88888.00 2007-11-01 15:52:57.125 305 12501.75 72.33 55296.85 88888.00 2007-11-01 15:52:57.250 305 12501.75 72.30 55296.82 88888.00 2007-11-01 15:52:57.375 305 12501.77 72.30 55296.85 88888.00 2007-11-01 15:52:57.500 305 12501.75 72.30 55296.82 88888.00 2007-11-01 15:52:57.625 305 12501.73 72.30 55296.85 88888.00 2007-11-01 15:52:57.750 305 12501.77 72.30 55296.82 88888.00 2007-11-01 15:52:57.875 305 12501.77 72.30 55296.88 88888.00 2007-11-01 15:52:58.000 305 12501.75 72.28 55296.85 88888.00 2007-11-01 15:52:58.125 305 12501.80 72.25 55296.85 88888.00 2007-11-01 15:52:58.250 305 12501.83 72.25 55296.80 88888.00 2007-11-01 15:52:58.375 305 12501.85 72.28 55296.80 88888.00 2007-11-01 15:52:58.500 305 12501.83 72.30 55296.82 88888.00 2007-11-01 15:52:58.625 305 12501.83 72.28 55296.82 88888.00 2007-11-01 15:52:58.750 305 12501.83 72.25 55296.82 88888.00 2007-11-01 15:52:58.875 305 12501.80 72.22 55296.82 88888.00 2007-11-01 15:52:59.000 305 12501.85 72.25 55296.82 88888.00 2007-11-01 15:52:59.125 305 12501.88 72.25 55296.82 88888.00 2007-11-01 15:52:59.250 305 12501.88 72.25 55296.82 88888.00 2007-11-01 15:52:59.375 305 12501.88 72.25 55296.80 88888.00 2007-11-01 15:52:59.500 305 12501.85 72.25 55296.82 88888.00 2007-11-01 15:52:59.625 305 12501.80 72.20 55296.82 88888.00 2007-11-01 15:52:59.750 305 12501.80 72.22 55296.82 88888.00 2007-11-01 15:52:59.875 305 12501.80 72.22 55296.82 88888.00 2007-11-01 15:53:00.000 305 12501.83 72.22 55296.80 88888.00 2007-11-01 15:53:00.125 305 12501.83 72.20 55296.82 88888.00 2007-11-01 15:53:00.250 305 12501.85 72.17 55296.82 88888.00 2007-11-01 15:53:00.375 305 12501.83 72.20 55296.80 88888.00 2007-11-01 15:53:00.500 305 12501.80 72.20 55296.82 88888.00 2007-11-01 15:53:00.625 305 12501.85 72.20 55296.82 88888.00 2007-11-01 15:53:00.750 305 12501.90 72.17 55296.82 88888.00 2007-11-01 15:53:00.875 305 12501.88 72.20 55296.82 88888.00 2007-11-01 15:53:01.000 305 12501.85 72.17 55296.82 88888.00 2007-11-01 15:53:01.125 305 12501.85 72.17 55296.85 88888.00 2007-11-01 15:53:01.250 305 12501.83 72.17 55296.85 88888.00 2007-11-01 15:53:01.375 305 12501.80 72.17 55296.85 88888.00 2007-11-01 15:53:01.500 305 12501.85 72.20 55296.88 88888.00 2007-11-01 15:53:01.625 305 12501.85 72.20 55296.90 88888.00 2007-11-01 15:53:01.750 305 12501.85 72.17 55296.90 88888.00 2007-11-01 15:53:01.875 305 12501.85 72.15 55296.88 88888.00 2007-11-01 15:53:02.000 305 12501.85 72.15 55296.85 88888.00 2007-11-01 15:53:02.125 305 12501.88 72.15 55296.85 88888.00 2007-11-01 15:53:02.250 305 12501.92 72.15 55296.88 88888.00 2007-11-01 15:53:02.375 305 12501.92 72.15 55296.88 88888.00 2007-11-01 15:53:02.500 305 12501.80 72.15 55296.90 88888.00 2007-11-01 15:53:02.625 305 12501.80 72.15 55296.85 88888.00 2007-11-01 15:53:02.750 305 12501.85 72.15 55296.88 88888.00 2007-11-01 15:53:02.875 305 12501.85 72.15 55296.88 88888.00 2007-11-01 15:53:03.000 305 12501.90 72.12 55296.88 88888.00 2007-11-01 15:53:03.125 305 12501.85 72.12 55296.88 88888.00 2007-11-01 15:53:03.250 305 12501.83 72.12 55296.88 88888.00 2007-11-01 15:53:03.375 305 12501.88 72.12 55296.90 88888.00 2007-11-01 15:53:03.500 305 12501.88 72.10 55296.88 88888.00 2007-11-01 15:53:03.625 305 12501.88 72.10 55296.85 88888.00 2007-11-01 15:53:03.750 305 12501.85 72.08 55296.82 88888.00 2007-11-01 15:53:03.875 305 12501.80 72.08 55296.85 88888.00 2007-11-01 15:53:04.000 305 12501.85 72.08 55296.82 88888.00 2007-11-01 15:53:04.125 305 12501.88 72.08 55296.82 88888.00 2007-11-01 15:53:04.250 305 12501.83 72.05 55296.88 88888.00 2007-11-01 15:53:04.375 305 12501.80 72.08 55296.88 88888.00 2007-11-01 15:53:04.500 305 12501.83 72.08 55296.88 88888.00 2007-11-01 15:53:04.625 305 12501.85 72.03 55296.85 88888.00 2007-11-01 15:53:04.750 305 12501.92 72.03 55296.88 88888.00 2007-11-01 15:53:04.875 305 12501.95 72.03 55296.88 88888.00 2007-11-01 15:53:05.000 305 12501.95 72.00 55296.88 88888.00 2007-11-01 15:53:05.125 305 12501.92 72.00 55296.88 88888.00 2007-11-01 15:53:05.250 305 12501.83 72.03 55296.88 88888.00 2007-11-01 15:53:05.375 305 12501.88 72.03 55296.88 88888.00 2007-11-01 15:53:05.500 305 12501.92 72.00 55296.85 88888.00 2007-11-01 15:53:05.625 305 12501.92 72.00 55296.85 88888.00 2007-11-01 15:53:05.750 305 12501.95 72.03 55296.85 88888.00 2007-11-01 15:53:05.875 305 12502.00 72.00 55296.82 88888.00 2007-11-01 15:53:06.000 305 12501.95 71.97 55296.82 88888.00 2007-11-01 15:53:06.125 305 12501.90 71.97 55296.85 88888.00 2007-11-01 15:53:06.250 305 12501.88 71.95 55296.82 88888.00 2007-11-01 15:53:06.375 305 12501.85 71.95 55296.82 88888.00 2007-11-01 15:53:06.500 305 12501.77 71.95 55296.80 88888.00 2007-11-01 15:53:06.625 305 12501.83 71.95 55296.82 88888.00 2007-11-01 15:53:06.750 305 12501.90 71.97 55296.85 88888.00 2007-11-01 15:53:06.875 305 12501.83 71.97 55296.85 88888.00 2007-11-01 15:53:07.000 305 12501.83 71.97 55296.85 88888.00 2007-11-01 15:53:07.125 305 12501.80 72.00 55296.88 88888.00 2007-11-01 15:53:07.250 305 12501.73 71.97 55296.85 88888.00 2007-11-01 15:53:07.375 305 12501.70 71.97 55296.88 88888.00 2007-11-01 15:53:07.500 305 12501.70 71.95 55296.88 88888.00 2007-11-01 15:53:07.625 305 12501.73 71.97 55296.88 88888.00 2007-11-01 15:53:07.750 305 12501.70 71.97 55296.88 88888.00 2007-11-01 15:53:07.875 305 12501.73 71.95 55296.88 88888.00 2007-11-01 15:53:08.000 305 12501.73 71.92 55296.88 88888.00 2007-11-01 15:53:08.125 305 12501.70 71.92 55296.85 88888.00 2007-11-01 15:53:08.250 305 12501.70 71.90 55296.85 88888.00 2007-11-01 15:53:08.375 305 12501.77 71.92 55296.85 88888.00 2007-11-01 15:53:08.500 305 12501.80 71.95 55296.85 88888.00 2007-11-01 15:53:08.625 305 12501.80 71.92 55296.88 88888.00 2007-11-01 15:53:08.750 305 12501.85 71.92 55296.90 88888.00 2007-11-01 15:53:08.875 305 12501.80 71.92 55296.88 88888.00 2007-11-01 15:53:09.000 305 12501.75 71.90 55296.88 88888.00 2007-11-01 15:53:09.125 305 12501.73 71.90 55296.90 88888.00 2007-11-01 15:53:09.250 305 12501.67 71.90 55296.90 88888.00 2007-11-01 15:53:09.375 305 12501.67 71.92 55296.88 88888.00 2007-11-01 15:53:09.500 305 12501.70 71.90 55296.90 88888.00 2007-11-01 15:53:09.625 305 12501.75 71.88 55296.88 88888.00 2007-11-01 15:53:09.750 305 12501.83 71.90 55296.88 88888.00 2007-11-01 15:53:09.875 305 12501.83 71.90 55296.85 88888.00 2007-11-01 15:53:10.000 305 12501.83 71.90 55296.88 88888.00 2007-11-01 15:53:10.125 305 12501.75 71.85 55296.85 88888.00 2007-11-01 15:53:10.250 305 12501.75 71.88 55296.88 88888.00 2007-11-01 15:53:10.375 305 12501.75 71.88 55296.88 88888.00 2007-11-01 15:53:10.500 305 12501.75 71.85 55296.88 88888.00 2007-11-01 15:53:10.625 305 12501.73 71.83 55296.85 88888.00 2007-11-01 15:53:10.750 305 12501.70 71.83 55296.82 88888.00 2007-11-01 15:53:10.875 305 12501.67 71.85 55296.88 88888.00 2007-11-01 15:53:11.000 305 12501.65 71.85 55296.85 88888.00 2007-11-01 15:53:11.125 305 12501.60 71.88 55296.88 88888.00 2007-11-01 15:53:11.250 305 12501.62 71.88 55296.90 88888.00 2007-11-01 15:53:11.375 305 12501.67 71.83 55296.90 88888.00 2007-11-01 15:53:11.500 305 12501.70 71.80 55296.90 88888.00 2007-11-01 15:53:11.625 305 12501.65 71.80 55296.90 88888.00 2007-11-01 15:53:11.750 305 12501.65 71.80 55296.90 88888.00 2007-11-01 15:53:11.875 305 12501.65 71.78 55296.88 88888.00 2007-11-01 15:53:12.000 305 12501.70 71.78 55296.90 88888.00 2007-11-01 15:53:12.125 305 12501.70 71.80 55296.90 88888.00 2007-11-01 15:53:12.250 305 12501.67 71.78 55296.90 88888.00 2007-11-01 15:53:12.375 305 12501.70 71.80 55296.90 88888.00 2007-11-01 15:53:12.500 305 12501.65 71.78 55296.90 88888.00 2007-11-01 15:53:12.625 305 12501.62 71.83 55296.88 88888.00 2007-11-01 15:53:12.750 305 12501.67 71.80 55296.90 88888.00 2007-11-01 15:53:12.875 305 12501.73 71.80 55296.90 88888.00 2007-11-01 15:53:13.000 305 12501.73 71.78 55296.93 88888.00 2007-11-01 15:53:13.125 305 12501.73 71.78 55296.93 88888.00 2007-11-01 15:53:13.250 305 12501.65 71.75 55296.93 88888.00 2007-11-01 15:53:13.375 305 12501.62 71.75 55296.93 88888.00 2007-11-01 15:53:13.500 305 12501.65 71.75 55296.93 88888.00 2007-11-01 15:53:13.625 305 12501.65 71.78 55296.93 88888.00 2007-11-01 15:53:13.750 305 12501.62 71.78 55296.90 88888.00 2007-11-01 15:53:13.875 305 12501.65 71.75 55296.93 88888.00 2007-11-01 15:53:14.000 305 12501.67 71.75 55296.93 88888.00 2007-11-01 15:53:14.125 305 12501.77 71.72 55296.93 88888.00 2007-11-01 15:53:14.250 305 12501.77 71.75 55296.93 88888.00 2007-11-01 15:53:14.375 305 12501.77 71.75 55296.95 88888.00 2007-11-01 15:53:14.500 305 12501.75 71.72 55296.93 88888.00 2007-11-01 15:53:14.625 305 12501.83 71.72 55296.90 88888.00 2007-11-01 15:53:14.750 305 12501.83 71.72 55296.93 88888.00 2007-11-01 15:53:14.875 305 12501.73 71.72 55296.90 88888.00 2007-11-01 15:53:15.000 305 12501.75 71.72 55296.90 88888.00 2007-11-01 15:53:15.125 305 12501.75 71.70 55296.90 88888.00 2007-11-01 15:53:15.250 305 12501.60 71.67 55296.90 88888.00 2007-11-01 15:53:15.375 305 12501.60 71.67 55296.90 88888.00 2007-11-01 15:53:15.500 305 12501.67 71.70 55296.90 88888.00 2007-11-01 15:53:15.625 305 12501.73 71.70 55296.88 88888.00 2007-11-01 15:53:15.750 305 12501.70 71.70 55296.90 88888.00 2007-11-01 15:53:15.875 305 12501.67 71.70 55296.95 88888.00 2007-11-01 15:53:16.000 305 12501.65 71.70 55296.93 88888.00 2007-11-01 15:53:16.125 305 12501.65 71.72 55296.93 88888.00 2007-11-01 15:53:16.250 305 12501.67 71.70 55296.95 88888.00 2007-11-01 15:53:16.375 305 12501.70 71.70 55296.90 88888.00 2007-11-01 15:53:16.500 305 12501.62 71.72 55296.93 88888.00 2007-11-01 15:53:16.625 305 12501.67 71.70 55296.93 88888.00 2007-11-01 15:53:16.750 305 12501.73 71.70 55296.90 88888.00 2007-11-01 15:53:16.875 305 12501.70 71.67 55296.88 88888.00 2007-11-01 15:53:17.000 305 12501.67 71.70 55296.90 88888.00 2007-11-01 15:53:17.125 305 12501.65 71.70 55296.93 88888.00 2007-11-01 15:53:17.250 305 12501.60 71.67 55296.93 88888.00 2007-11-01 15:53:17.375 305 12501.60 71.70 55296.93 88888.00 2007-11-01 15:53:17.500 305 12501.60 71.70 55296.93 88888.00 2007-11-01 15:53:17.625 305 12501.62 71.70 55296.93 88888.00 2007-11-01 15:53:17.750 305 12501.65 71.67 55296.88 88888.00 2007-11-01 15:53:17.875 305 12501.65 71.70 55296.88 88888.00 2007-11-01 15:53:18.000 305 12501.60 71.70 55296.88 88888.00 2007-11-01 15:53:18.125 305 12501.58 71.70 55296.88 88888.00 2007-11-01 15:53:18.250 305 12501.58 71.70 55296.85 88888.00 2007-11-01 15:53:18.375 305 12501.62 71.70 55296.85 88888.00 2007-11-01 15:53:18.500 305 12501.60 71.72 55296.88 88888.00 2007-11-01 15:53:18.625 305 12501.62 71.75 55296.88 88888.00 2007-11-01 15:53:18.750 305 12501.67 71.70 55296.85 88888.00 2007-11-01 15:53:18.875 305 12501.67 71.70 55296.85 88888.00 2007-11-01 15:53:19.000 305 12501.65 71.67 55296.88 88888.00 2007-11-01 15:53:19.125 305 12501.67 71.70 55296.88 88888.00 2007-11-01 15:53:19.250 305 12501.67 71.67 55296.85 88888.00 2007-11-01 15:53:19.375 305 12501.65 71.67 55296.85 88888.00 2007-11-01 15:53:19.500 305 12501.62 71.70 55296.88 88888.00 2007-11-01 15:53:19.625 305 12501.60 71.70 55296.85 88888.00 2007-11-01 15:53:19.750 305 12501.65 71.70 55296.88 88888.00 2007-11-01 15:53:19.875 305 12501.62 71.70 55296.88 88888.00 2007-11-01 15:53:20.000 305 12501.62 71.70 55296.88 88888.00 2007-11-01 15:53:20.125 305 12501.65 71.67 55296.85 88888.00 2007-11-01 15:53:20.250 305 12501.62 71.70 55296.85 88888.00 2007-11-01 15:53:20.375 305 12501.62 71.72 55296.88 88888.00 2007-11-01 15:53:20.500 305 12501.60 71.72 55296.88 88888.00 2007-11-01 15:53:20.625 305 12501.62 71.70 55296.88 88888.00 2007-11-01 15:53:20.750 305 12501.65 71.70 55296.90 88888.00 2007-11-01 15:53:20.875 305 12501.62 71.70 55296.93 88888.00 2007-11-01 15:53:21.000 305 12501.65 71.72 55296.95 88888.00 2007-11-01 15:53:21.125 305 12501.65 71.72 55296.93 88888.00 2007-11-01 15:53:21.250 305 12501.62 71.72 55296.90 88888.00 2007-11-01 15:53:21.375 305 12501.60 71.72 55296.88 88888.00 2007-11-01 15:53:21.500 305 12501.58 71.70 55296.93 88888.00 2007-11-01 15:53:21.625 305 12501.58 71.72 55296.90 88888.00 2007-11-01 15:53:21.750 305 12501.60 71.70 55296.90 88888.00 2007-11-01 15:53:21.875 305 12501.65 71.70 55296.90 88888.00 2007-11-01 15:53:22.000 305 12501.67 71.70 55296.90 88888.00 2007-11-01 15:53:22.125 305 12501.65 71.70 55296.90 88888.00 2007-11-01 15:53:22.250 305 12501.62 71.67 55296.88 88888.00 2007-11-01 15:53:22.375 305 12501.62 71.70 55296.88 88888.00 2007-11-01 15:53:22.500 305 12501.62 71.70 55296.88 88888.00 2007-11-01 15:53:22.625 305 12501.60 71.67 55296.90 88888.00 2007-11-01 15:53:22.750 305 12501.58 71.67 55296.93 88888.00 2007-11-01 15:53:22.875 305 12501.58 71.67 55296.90 88888.00 2007-11-01 15:53:23.000 305 12501.58 71.67 55296.85 88888.00 2007-11-01 15:53:23.125 305 12501.58 71.65 55296.88 88888.00 2007-11-01 15:53:23.250 305 12501.65 71.67 55296.88 88888.00 2007-11-01 15:53:23.375 305 12501.73 71.70 55296.85 88888.00 2007-11-01 15:53:23.500 305 12501.70 71.70 55296.85 88888.00 2007-11-01 15:53:23.625 305 12501.67 71.67 55296.85 88888.00 2007-11-01 15:53:23.750 305 12501.70 71.67 55296.88 88888.00 2007-11-01 15:53:23.875 305 12501.67 71.67 55296.88 88888.00 2007-11-01 15:53:24.000 305 12501.70 71.65 55296.88 88888.00 2007-11-01 15:53:24.125 305 12501.62 71.67 55296.85 88888.00 2007-11-01 15:53:24.250 305 12501.60 71.70 55296.85 88888.00 2007-11-01 15:53:24.375 305 12501.62 71.70 55296.85 88888.00 2007-11-01 15:53:24.500 305 12501.60 71.70 55296.88 88888.00 2007-11-01 15:53:24.625 305 12501.65 71.72 55296.88 88888.00 2007-11-01 15:53:24.750 305 12501.65 71.72 55296.85 88888.00 2007-11-01 15:53:24.875 305 12501.65 71.75 55296.85 88888.00 2007-11-01 15:53:25.000 305 12501.62 71.70 55296.85 88888.00 2007-11-01 15:53:25.125 305 12501.62 71.67 55296.88 88888.00 2007-11-01 15:53:25.250 305 12501.67 71.67 55296.88 88888.00 2007-11-01 15:53:25.375 305 12501.67 71.70 55296.82 88888.00 2007-11-01 15:53:25.500 305 12501.62 71.70 55296.85 88888.00 2007-11-01 15:53:25.625 305 12501.60 71.67 55296.85 88888.00 2007-11-01 15:53:25.750 305 12501.65 71.65 55296.85 88888.00 2007-11-01 15:53:25.875 305 12501.65 71.67 55296.85 88888.00 2007-11-01 15:53:26.000 305 12501.65 71.65 55296.85 88888.00 2007-11-01 15:53:26.125 305 12501.62 71.67 55296.88 88888.00 2007-11-01 15:53:26.250 305 12501.58 71.67 55296.90 88888.00 2007-11-01 15:53:26.375 305 12501.58 71.72 55296.90 88888.00 2007-11-01 15:53:26.500 305 12501.58 71.72 55296.88 88888.00 2007-11-01 15:53:26.625 305 12501.60 71.67 55296.88 88888.00 2007-11-01 15:53:26.750 305 12501.62 71.67 55296.88 88888.00 2007-11-01 15:53:26.875 305 12501.67 71.67 55296.88 88888.00 2007-11-01 15:53:27.000 305 12501.67 71.67 55296.85 88888.00 2007-11-01 15:53:27.125 305 12501.70 71.67 55296.88 88888.00 2007-11-01 15:53:27.250 305 12501.73 71.67 55296.90 88888.00 2007-11-01 15:53:27.375 305 12501.77 71.67 55296.88 88888.00 2007-11-01 15:53:27.500 305 12501.75 71.67 55296.90 88888.00 2007-11-01 15:53:27.625 305 12501.67 71.70 55296.90 88888.00 2007-11-01 15:53:27.750 305 12501.67 71.70 55296.88 88888.00 2007-11-01 15:53:27.875 305 12501.67 71.67 55296.85 88888.00 2007-11-01 15:53:28.000 305 12501.65 71.65 55296.85 88888.00 2007-11-01 15:53:28.125 305 12501.67 71.65 55296.88 88888.00 2007-11-01 15:53:28.250 305 12501.70 71.67 55296.90 88888.00 2007-11-01 15:53:28.375 305 12501.73 71.70 55296.90 88888.00 2007-11-01 15:53:28.500 305 12501.65 71.70 55296.90 88888.00 2007-11-01 15:53:28.625 305 12501.67 71.70 55296.90 88888.00 2007-11-01 15:53:28.750 305 12501.70 71.72 55296.88 88888.00 2007-11-01 15:53:28.875 305 12501.70 71.70 55296.90 88888.00 2007-11-01 15:53:29.000 305 12501.67 71.67 55296.90 88888.00 2007-11-01 15:53:29.125 305 12501.67 71.70 55296.93 88888.00 2007-11-01 15:53:29.250 305 12501.65 71.70 55296.95 88888.00 2007-11-01 15:53:29.375 305 12501.67 71.70 55296.93 88888.00 2007-11-01 15:53:29.500 305 12501.67 71.70 55296.93 88888.00 2007-11-01 15:53:29.625 305 12501.70 71.67 55296.93 88888.00 2007-11-01 15:53:29.750 305 12501.70 71.65 55296.90 88888.00 2007-11-01 15:53:29.875 305 12501.75 71.70 55296.88 88888.00 2007-11-01 15:53:30.000 305 12501.75 71.70 55296.88 88888.00 2007-11-01 15:53:30.125 305 12501.77 71.67 55296.88 88888.00 2007-11-01 15:53:30.250 305 12501.80 71.65 55296.85 88888.00 2007-11-01 15:53:30.375 305 12501.90 71.67 55296.85 88888.00 2007-11-01 15:53:30.500 305 12501.88 71.67 55296.85 88888.00 2007-11-01 15:53:30.625 305 12501.85 71.70 55296.85 88888.00 2007-11-01 15:53:30.750 305 12501.80 71.70 55296.82 88888.00 2007-11-01 15:53:30.875 305 12501.73 71.70 55296.82 88888.00 2007-11-01 15:53:31.000 305 12501.73 71.67 55296.85 88888.00 2007-11-01 15:53:31.125 305 12501.73 71.70 55296.85 88888.00 2007-11-01 15:53:31.250 305 12501.75 71.67 55296.85 88888.00 2007-11-01 15:53:31.375 305 12501.83 71.70 55296.85 88888.00 2007-11-01 15:53:31.500 305 12501.83 71.70 55296.85 88888.00 2007-11-01 15:53:31.625 305 12501.83 71.70 55296.85 88888.00 2007-11-01 15:53:31.750 305 12501.77 71.70 55296.85 88888.00 2007-11-01 15:53:31.875 305 12501.73 71.70 55296.85 88888.00 2007-11-01 15:53:32.000 305 12501.70 71.70 55296.85 88888.00 2007-11-01 15:53:32.125 305 12501.70 71.72 55296.88 88888.00 2007-11-01 15:53:32.250 305 12501.65 71.70 55296.82 88888.00 2007-11-01 15:53:32.375 305 12501.67 71.67 55296.80 88888.00 2007-11-01 15:53:32.500 305 12501.73 71.70 55296.80 88888.00 2007-11-01 15:53:32.625 305 12501.73 71.72 55296.82 88888.00 2007-11-01 15:53:32.750 305 12501.70 71.72 55296.85 88888.00 2007-11-01 15:53:32.875 305 12501.67 71.70 55296.85 88888.00 2007-11-01 15:53:33.000 305 12501.67 71.70 55296.80 88888.00 2007-11-01 15:53:33.125 305 12501.75 71.67 55296.85 88888.00 2007-11-01 15:53:33.250 305 12501.77 71.67 55296.88 88888.00 2007-11-01 15:53:33.375 305 12501.77 71.67 55296.85 88888.00 2007-11-01 15:53:33.500 305 12501.70 71.67 55296.82 88888.00 2007-11-01 15:53:33.625 305 12501.75 71.67 55296.80 88888.00 2007-11-01 15:53:33.750 305 12501.80 71.70 55296.80 88888.00 2007-11-01 15:53:33.875 305 12501.77 71.67 55296.80 88888.00 2007-11-01 15:53:34.000 305 12501.75 71.70 55296.80 88888.00 2007-11-01 15:53:34.125 305 12501.75 71.67 55296.80 88888.00 2007-11-01 15:53:34.250 305 12501.75 71.72 55296.80 88888.00 2007-11-01 15:53:34.375 305 12501.80 71.70 55296.82 88888.00 2007-11-01 15:53:34.500 305 12501.85 71.70 55296.85 88888.00 2007-11-01 15:53:34.625 305 12501.90 71.67 55296.88 88888.00 2007-11-01 15:53:34.750 305 12501.92 71.67 55296.85 88888.00 2007-11-01 15:53:34.875 305 12501.98 71.70 55296.80 88888.00 2007-11-01 15:53:35.000 305 12501.95 71.70 55296.75 88888.00 2007-11-01 15:53:35.125 305 12501.90 71.67 55296.80 88888.00 2007-11-01 15:53:35.250 305 12501.88 71.67 55296.85 88888.00 2007-11-01 15:53:35.375 305 12501.92 71.70 55296.85 88888.00 2007-11-01 15:53:35.500 305 12501.92 71.70 55296.82 88888.00 2007-11-01 15:53:35.625 305 12501.88 71.67 55296.85 88888.00 2007-11-01 15:53:35.750 305 12501.90 71.67 55296.82 88888.00 2007-11-01 15:53:35.875 305 12501.92 71.70 55296.82 88888.00 2007-11-01 15:53:36.000 305 12501.98 71.70 55296.80 88888.00 2007-11-01 15:53:36.125 305 12501.95 71.67 55296.82 88888.00 2007-11-01 15:53:36.250 305 12501.98 71.65 55296.82 88888.00 2007-11-01 15:53:36.375 305 12502.00 71.65 55296.82 88888.00 2007-11-01 15:53:36.500 305 12501.98 71.70 55296.80 88888.00 2007-11-01 15:53:36.625 305 12501.92 71.67 55296.82 88888.00 2007-11-01 15:53:36.750 305 12501.90 71.65 55296.82 88888.00 2007-11-01 15:53:36.875 305 12501.88 71.65 55296.80 88888.00 2007-11-01 15:53:37.000 305 12501.88 71.65 55296.78 88888.00 2007-11-01 15:53:37.125 305 12501.90 71.65 55296.80 88888.00 2007-11-01 15:53:37.250 305 12501.95 71.65 55296.82 88888.00 2007-11-01 15:53:37.375 305 12502.00 71.67 55296.82 88888.00 2007-11-01 15:53:37.500 305 12502.00 71.70 55296.80 88888.00 2007-11-01 15:53:37.625 305 12502.00 71.70 55296.80 88888.00 2007-11-01 15:53:37.750 305 12501.98 71.67 55296.82 88888.00 2007-11-01 15:53:37.875 305 12501.98 71.67 55296.82 88888.00 2007-11-01 15:53:38.000 305 12501.95 71.70 55296.82 88888.00 2007-11-01 15:53:38.125 305 12501.98 71.72 55296.80 88888.00 2007-11-01 15:53:38.250 305 12502.02 71.70 55296.80 88888.00 2007-11-01 15:53:38.375 305 12502.05 71.72 55296.80 88888.00 2007-11-01 15:53:38.500 305 12502.00 71.70 55296.82 88888.00 2007-11-01 15:53:38.625 305 12502.00 71.67 55296.80 88888.00 2007-11-01 15:53:38.750 305 12501.98 71.67 55296.82 88888.00 2007-11-01 15:53:38.875 305 12501.92 71.65 55296.82 88888.00 2007-11-01 15:53:39.000 305 12501.95 71.67 55296.80 88888.00 2007-11-01 15:53:39.125 305 12502.00 71.70 55296.80 88888.00 2007-11-01 15:53:39.250 305 12502.02 71.67 55296.80 88888.00 2007-11-01 15:53:39.375 305 12502.02 71.67 55296.80 88888.00 2007-11-01 15:53:39.500 305 12501.98 71.70 55296.80 88888.00 2007-11-01 15:53:39.625 305 12502.00 71.70 55296.78 88888.00 2007-11-01 15:53:39.750 305 12502.00 71.70 55296.78 88888.00 2007-11-01 15:53:39.875 305 12502.02 71.67 55296.75 88888.00 2007-11-01 15:53:40.000 305 12502.05 71.67 55296.75 88888.00 2007-11-01 15:53:40.125 305 12502.02 71.67 55296.78 88888.00 2007-11-01 15:53:40.250 305 12502.02 71.67 55296.75 88888.00 2007-11-01 15:53:40.375 305 12502.02 71.67 55296.78 88888.00 2007-11-01 15:53:40.500 305 12502.00 71.70 55296.78 88888.00 2007-11-01 15:53:40.625 305 12502.08 71.70 55296.78 88888.00 2007-11-01 15:53:40.750 305 12502.05 71.70 55296.78 88888.00 2007-11-01 15:53:40.875 305 12502.00 71.70 55296.78 88888.00 2007-11-01 15:53:41.000 305 12501.98 71.70 55296.78 88888.00 2007-11-01 15:53:41.125 305 12502.00 71.67 55296.80 88888.00 2007-11-01 15:53:41.250 305 12502.05 71.67 55296.80 88888.00 2007-11-01 15:53:41.375 305 12502.02 71.65 55296.78 88888.00 2007-11-01 15:53:41.500 305 12502.02 71.67 55296.80 88888.00 2007-11-01 15:53:41.625 305 12502.10 71.65 55296.82 88888.00 2007-11-01 15:53:41.750 305 12502.08 71.65 55296.80 88888.00 2007-11-01 15:53:41.875 305 12502.02 71.67 55296.78 88888.00 2007-11-01 15:53:42.000 305 12502.10 71.65 55296.75 88888.00 2007-11-01 15:53:42.125 305 12502.12 71.65 55296.78 88888.00 2007-11-01 15:53:42.250 305 12502.05 71.65 55296.78 88888.00 2007-11-01 15:53:42.375 305 12502.12 71.67 55296.78 88888.00 2007-11-01 15:53:42.500 305 12502.15 71.67 55296.78 88888.00 2007-11-01 15:53:42.625 305 12502.12 71.70 55296.82 88888.00 2007-11-01 15:53:42.750 305 12502.15 71.70 55296.82 88888.00 2007-11-01 15:53:42.875 305 12502.15 71.67 55296.78 88888.00 2007-11-01 15:53:43.000 305 12502.15 71.67 55296.78 88888.00 2007-11-01 15:53:43.125 305 12502.15 71.65 55296.78 88888.00 2007-11-01 15:53:43.250 305 12502.17 71.65 55296.78 88888.00 2007-11-01 15:53:43.375 305 12502.20 71.65 55296.75 88888.00 2007-11-01 15:53:43.500 305 12502.20 71.67 55296.75 88888.00 2007-11-01 15:53:43.625 305 12502.20 71.67 55296.75 88888.00 2007-11-01 15:53:43.750 305 12502.20 71.67 55296.75 88888.00 2007-11-01 15:53:43.875 305 12502.17 71.65 55296.75 88888.00 2007-11-01 15:53:44.000 305 12502.12 71.65 55296.75 88888.00 2007-11-01 15:53:44.125 305 12502.05 71.65 55296.75 88888.00 2007-11-01 15:53:44.250 305 12502.05 71.65 55296.80 88888.00 2007-11-01 15:53:44.375 305 12502.12 71.65 55296.80 88888.00 2007-11-01 15:53:44.500 305 12502.15 71.65 55296.80 88888.00 2007-11-01 15:53:44.625 305 12502.17 71.65 55296.78 88888.00 2007-11-01 15:53:44.750 305 12502.15 71.65 55296.75 88888.00 2007-11-01 15:53:44.875 305 12502.15 71.67 55296.80 88888.00 2007-11-01 15:53:45.000 305 12502.20 71.62 55296.78 88888.00 2007-11-01 15:53:45.125 305 12502.17 71.62 55296.80 88888.00 2007-11-01 15:53:45.250 305 12502.15 71.62 55296.78 88888.00 2007-11-01 15:53:45.375 305 12502.15 71.62 55296.72 88888.00 2007-11-01 15:53:45.500 305 12502.10 71.60 55296.70 88888.00 2007-11-01 15:53:45.625 305 12502.15 71.62 55296.70 88888.00 2007-11-01 15:53:45.750 305 12502.23 71.65 55296.70 88888.00 2007-11-01 15:53:45.875 305 12502.25 71.62 55296.72 88888.00 2007-11-01 15:53:46.000 305 12502.25 71.60 55296.70 88888.00 2007-11-01 15:53:46.125 305 12502.27 71.62 55296.75 88888.00 2007-11-01 15:53:46.250 305 12502.20 71.62 55296.78 88888.00 2007-11-01 15:53:46.375 305 12502.20 71.62 55296.75 88888.00 2007-11-01 15:53:46.500 305 12502.23 71.62 55296.75 88888.00 2007-11-01 15:53:46.625 305 12502.25 71.65 55296.75 88888.00 2007-11-01 15:53:46.750 305 12502.27 71.60 55296.72 88888.00 2007-11-01 15:53:46.875 305 12502.27 71.60 55296.75 88888.00 2007-11-01 15:53:47.000 305 12502.27 71.62 55296.75 88888.00 2007-11-01 15:53:47.125 305 12502.23 71.65 55296.72 88888.00 2007-11-01 15:53:47.250 305 12502.30 71.65 55296.72 88888.00 2007-11-01 15:53:47.375 305 12502.35 71.62 55296.75 88888.00 2007-11-01 15:53:47.500 305 12502.35 71.62 55296.75 88888.00 2007-11-01 15:53:47.625 305 12502.35 71.60 55296.78 88888.00 2007-11-01 15:53:47.750 305 12502.35 71.58 55296.78 88888.00 2007-11-01 15:53:47.875 305 12502.27 71.60 55296.72 88888.00 2007-11-01 15:53:48.000 305 12502.20 71.60 55296.70 88888.00 2007-11-01 15:53:48.125 305 12502.20 71.60 55296.75 88888.00 2007-11-01 15:53:48.250 305 12502.27 71.60 55296.75 88888.00 2007-11-01 15:53:48.375 305 12502.33 71.62 55296.75 88888.00 2007-11-01 15:53:48.500 305 12502.25 71.60 55296.75 88888.00 2007-11-01 15:53:48.625 305 12502.23 71.62 55296.75 88888.00 2007-11-01 15:53:48.750 305 12502.23 71.58 55296.72 88888.00 2007-11-01 15:53:48.875 305 12502.25 71.55 55296.68 88888.00 2007-11-01 15:53:49.000 305 12502.23 71.58 55296.68 88888.00 2007-11-01 15:53:49.125 305 12502.23 71.58 55296.70 88888.00 2007-11-01 15:53:49.250 305 12502.25 71.55 55296.72 88888.00 2007-11-01 15:53:49.375 305 12502.30 71.60 55296.72 88888.00 2007-11-01 15:53:49.500 305 12502.30 71.60 55296.70 88888.00 2007-11-01 15:53:49.625 305 12502.30 71.60 55296.72 88888.00 2007-11-01 15:53:49.750 305 12502.30 71.60 55296.75 88888.00 2007-11-01 15:53:49.875 305 12502.27 71.58 55296.75 88888.00 2007-11-01 15:53:50.000 305 12502.23 71.55 55296.72 88888.00 2007-11-01 15:53:50.125 305 12502.23 71.55 55296.70 88888.00 2007-11-01 15:53:50.250 305 12502.25 71.53 55296.72 88888.00 2007-11-01 15:53:50.375 305 12502.27 71.53 55296.72 88888.00 2007-11-01 15:53:50.500 305 12502.27 71.58 55296.72 88888.00 2007-11-01 15:53:50.625 305 12502.27 71.60 55296.72 88888.00 2007-11-01 15:53:50.750 305 12502.30 71.55 55296.72 88888.00 2007-11-01 15:53:50.875 305 12502.33 71.55 55296.70 88888.00 2007-11-01 15:53:51.000 305 12502.27 71.53 55296.72 88888.00 2007-11-01 15:53:51.125 305 12502.25 71.53 55296.72 88888.00 2007-11-01 15:53:51.250 305 12502.30 71.55 55296.70 88888.00 2007-11-01 15:53:51.375 305 12502.33 71.53 55296.70 88888.00 2007-11-01 15:53:51.500 305 12502.30 71.53 55296.70 88888.00 2007-11-01 15:53:51.625 305 12502.27 71.55 55296.70 88888.00 2007-11-01 15:53:51.750 305 12502.30 71.53 55296.70 88888.00 2007-11-01 15:53:51.875 305 12502.30 71.53 55296.70 88888.00 2007-11-01 15:53:52.000 305 12502.30 71.55 55296.70 88888.00 2007-11-01 15:53:52.125 305 12502.27 71.53 55296.72 88888.00 2007-11-01 15:53:52.250 305 12502.23 71.53 55296.70 88888.00 2007-11-01 15:53:52.375 305 12502.23 71.53 55296.70 88888.00 2007-11-01 15:53:52.500 305 12502.25 71.55 55296.72 88888.00 2007-11-01 15:53:52.625 305 12502.25 71.55 55296.72 88888.00 2007-11-01 15:53:52.750 305 12502.23 71.55 55296.72 88888.00 2007-11-01 15:53:52.875 305 12502.25 71.53 55296.70 88888.00 2007-11-01 15:53:53.000 305 12502.27 71.53 55296.68 88888.00 2007-11-01 15:53:53.125 305 12502.35 71.53 55296.70 88888.00 2007-11-01 15:53:53.250 305 12502.40 71.50 55296.70 88888.00 2007-11-01 15:53:53.375 305 12502.45 71.50 55296.72 88888.00 2007-11-01 15:53:53.500 305 12502.45 71.50 55296.75 88888.00 2007-11-01 15:53:53.625 305 12502.38 71.50 55296.72 88888.00 2007-11-01 15:53:53.750 305 12502.27 71.53 55296.68 88888.00 2007-11-01 15:53:53.875 305 12502.20 71.50 55296.65 88888.00 2007-11-01 15:53:54.000 305 12502.33 71.47 55296.65 88888.00 2007-11-01 15:53:54.125 305 12502.38 71.47 55296.68 88888.00 2007-11-01 15:53:54.250 305 12502.35 71.47 55296.70 88888.00 2007-11-01 15:53:54.375 305 12502.30 71.47 55296.68 88888.00 2007-11-01 15:53:54.500 305 12502.33 71.50 55296.65 88888.00 2007-11-01 15:53:54.625 305 12502.30 71.47 55296.68 88888.00 2007-11-01 15:53:54.750 305 12502.33 71.45 55296.68 88888.00 2007-11-01 15:53:54.875 305 12502.35 71.45 55296.70 88888.00 2007-11-01 15:53:55.000 305 12502.33 71.47 55296.70 88888.00 2007-11-01 15:53:55.125 305 12502.27 71.42 55296.68 88888.00 2007-11-01 15:53:55.250 305 12502.35 71.45 55296.68 88888.00 2007-11-01 15:53:55.375 305 12502.40 71.42 55296.68 88888.00 2007-11-01 15:53:55.500 305 12502.35 71.42 55296.70 88888.00 2007-11-01 15:53:55.625 305 12502.33 71.45 55296.70 88888.00 2007-11-01 15:53:55.750 305 12502.27 71.45 55296.70 88888.00 2007-11-01 15:53:55.875 305 12502.33 71.45 55296.70 88888.00 2007-11-01 15:53:56.000 305 12502.38 71.45 55296.68 88888.00 2007-11-01 15:53:56.125 305 12502.35 71.45 55296.65 88888.00 2007-11-01 15:53:56.250 305 12502.30 71.45 55296.68 88888.00 2007-11-01 15:53:56.375 305 12502.30 71.45 55296.68 88888.00 2007-11-01 15:53:56.500 305 12502.35 71.45 55296.70 88888.00 2007-11-01 15:53:56.625 305 12502.35 71.45 55296.68 88888.00 2007-11-01 15:53:56.750 305 12502.38 71.45 55296.68 88888.00 2007-11-01 15:53:56.875 305 12502.35 71.42 55296.68 88888.00 2007-11-01 15:53:57.000 305 12502.30 71.42 55296.65 88888.00 2007-11-01 15:53:57.125 305 12502.27 71.42 55296.68 88888.00 2007-11-01 15:53:57.250 305 12502.27 71.40 55296.68 88888.00 2007-11-01 15:53:57.375 305 12502.33 71.38 55296.68 88888.00 2007-11-01 15:53:57.500 305 12502.35 71.40 55296.68 88888.00 2007-11-01 15:53:57.625 305 12502.35 71.42 55296.68 88888.00 2007-11-01 15:53:57.750 305 12502.38 71.40 55296.68 88888.00 2007-11-01 15:53:57.875 305 12502.38 71.42 55296.65 88888.00 2007-11-01 15:53:58.000 305 12502.38 71.40 55296.62 88888.00 2007-11-01 15:53:58.125 305 12502.38 71.40 55296.65 88888.00 2007-11-01 15:53:58.250 305 12502.38 71.38 55296.70 88888.00 2007-11-01 15:53:58.375 305 12502.38 71.40 55296.70 88888.00 2007-11-01 15:53:58.500 305 12502.38 71.40 55296.70 88888.00 2007-11-01 15:53:58.625 305 12502.35 71.38 55296.70 88888.00 2007-11-01 15:53:58.750 305 12502.35 71.35 55296.68 88888.00 2007-11-01 15:53:58.875 305 12502.35 71.38 55296.65 88888.00 2007-11-01 15:53:59.000 305 12502.33 71.38 55296.65 88888.00 2007-11-01 15:53:59.125 305 12502.30 71.38 55296.62 88888.00 2007-11-01 15:53:59.250 305 12502.30 71.35 55296.62 88888.00 2007-11-01 15:53:59.375 305 12502.38 71.38 55296.60 88888.00 2007-11-01 15:53:59.500 305 12502.38 71.35 55296.62 88888.00 2007-11-01 15:53:59.625 305 12502.35 71.38 55296.68 88888.00 2007-11-01 15:53:59.750 305 12502.38 71.38 55296.65 88888.00 2007-11-01 15:53:59.875 305 12502.35 71.35 55296.65 88888.00 2007-11-01 15:54:00.000 305 12502.38 71.33 55296.62 88888.00 2007-11-01 15:54:00.125 305 12502.42 71.33 55296.62 88888.00 2007-11-01 15:54:00.250 305 12502.42 71.33 55296.62 88888.00 2007-11-01 15:54:00.375 305 12502.42 71.33 55296.65 88888.00 2007-11-01 15:54:00.500 305 12502.33 71.35 55296.65 88888.00 2007-11-01 15:54:00.625 305 12502.33 71.35 55296.62 88888.00 2007-11-01 15:54:00.750 305 12502.40 71.33 55296.62 88888.00 2007-11-01 15:54:00.875 305 12502.50 71.33 55296.62 88888.00 2007-11-01 15:54:01.000 305 12502.50 71.33 55296.62 88888.00 2007-11-01 15:54:01.125 305 12502.38 71.33 55296.65 88888.00 2007-11-01 15:54:01.250 305 12502.27 71.33 55296.65 88888.00 2007-11-01 15:54:01.375 305 12502.35 71.33 55296.62 88888.00 2007-11-01 15:54:01.500 305 12502.35 71.33 55296.65 88888.00 2007-11-01 15:54:01.625 305 12502.35 71.33 55296.70 88888.00 2007-11-01 15:54:01.750 305 12502.33 71.33 55296.70 88888.00 2007-11-01 15:54:01.875 305 12502.27 71.33 55296.70 88888.00 2007-11-01 15:54:02.000 305 12502.25 71.35 55296.68 88888.00 2007-11-01 15:54:02.125 305 12502.25 71.33 55296.65 88888.00 2007-11-01 15:54:02.250 305 12502.15 71.30 55296.65 88888.00 2007-11-01 15:54:02.375 305 12502.20 71.30 55296.65 88888.00 2007-11-01 15:54:02.500 305 12502.20 71.28 55296.65 88888.00 2007-11-01 15:54:02.625 305 12502.23 71.28 55296.68 88888.00 2007-11-01 15:54:02.750 305 12502.25 71.28 55296.68 88888.00 2007-11-01 15:54:02.875 305 12502.23 71.28 55296.65 88888.00 2007-11-01 15:54:03.000 305 12502.23 71.28 55296.65 88888.00 2007-11-01 15:54:03.125 305 12502.25 71.28 55296.68 88888.00 2007-11-01 15:54:03.250 305 12502.27 71.30 55296.68 88888.00 2007-11-01 15:54:03.375 305 12502.33 71.28 55296.70 88888.00 2007-11-01 15:54:03.500 305 12502.30 71.28 55296.68 88888.00 2007-11-01 15:54:03.625 305 12502.33 71.25 55296.68 88888.00 2007-11-01 15:54:03.750 305 12502.33 71.28 55296.68 88888.00 2007-11-01 15:54:03.875 305 12502.30 71.28 55296.68 88888.00 2007-11-01 15:54:04.000 305 12502.33 71.28 55296.68 88888.00 2007-11-01 15:54:04.125 305 12502.38 71.30 55296.70 88888.00 2007-11-01 15:54:04.250 305 12502.40 71.28 55296.68 88888.00 2007-11-01 15:54:04.375 305 12502.38 71.28 55296.65 88888.00 2007-11-01 15:54:04.500 305 12502.38 71.28 55296.68 88888.00 2007-11-01 15:54:04.625 305 12502.42 71.28 55296.68 88888.00 2007-11-01 15:54:04.750 305 12502.40 71.28 55296.68 88888.00 2007-11-01 15:54:04.875 305 12502.35 71.28 55296.65 88888.00 2007-11-01 15:54:05.000 305 12502.35 71.30 55296.62 88888.00 2007-11-01 15:54:05.125 305 12502.40 71.30 55296.65 88888.00 2007-11-01 15:54:05.250 305 12502.40 71.25 55296.65 88888.00 2007-11-01 15:54:05.375 305 12502.40 71.28 55296.65 88888.00 2007-11-01 15:54:05.500 305 12502.35 71.28 55296.62 88888.00 2007-11-01 15:54:05.625 305 12502.33 71.28 55296.62 88888.00 2007-11-01 15:54:05.750 305 12502.30 71.28 55296.62 88888.00 2007-11-01 15:54:05.875 305 12502.25 71.28 55296.62 88888.00 2007-11-01 15:54:06.000 305 12502.27 71.28 55296.62 88888.00 2007-11-01 15:54:06.125 305 12502.30 71.28 55296.62 88888.00 2007-11-01 15:54:06.250 305 12502.25 71.30 55296.62 88888.00 2007-11-01 15:54:06.375 305 12502.33 71.30 55296.62 88888.00 2007-11-01 15:54:06.500 305 12502.33 71.25 55296.65 88888.00 2007-11-01 15:54:06.625 305 12502.30 71.25 55296.65 88888.00 2007-11-01 15:54:06.750 305 12502.33 71.28 55296.65 88888.00 2007-11-01 15:54:06.875 305 12502.33 71.30 55296.65 88888.00 2007-11-01 15:54:07.000 305 12502.27 71.30 55296.65 88888.00 2007-11-01 15:54:07.125 305 12502.20 71.28 55296.68 88888.00 2007-11-01 15:54:07.250 305 12502.17 71.28 55296.65 88888.00 2007-11-01 15:54:07.375 305 12502.25 71.30 55296.65 88888.00 2007-11-01 15:54:07.500 305 12502.23 71.28 55296.62 88888.00 2007-11-01 15:54:07.625 305 12502.20 71.28 55296.62 88888.00 2007-11-01 15:54:07.750 305 12502.20 71.28 55296.62 88888.00 2007-11-01 15:54:07.875 305 12502.15 71.28 55296.65 88888.00 2007-11-01 15:54:08.000 305 12502.17 71.25 55296.62 88888.00 2007-11-01 15:54:08.125 305 12502.17 71.25 55296.62 88888.00 2007-11-01 15:54:08.250 305 12502.15 71.28 55296.65 88888.00 2007-11-01 15:54:08.375 305 12502.17 71.28 55296.65 88888.00 2007-11-01 15:54:08.500 305 12502.20 71.28 55296.62 88888.00 2007-11-01 15:54:08.625 305 12502.20 71.30 55296.65 88888.00 2007-11-01 15:54:08.750 305 12502.20 71.30 55296.68 88888.00 2007-11-01 15:54:08.875 305 12502.25 71.28 55296.65 88888.00 2007-11-01 15:54:09.000 305 12502.20 71.28 55296.65 88888.00 2007-11-01 15:54:09.125 305 12502.17 71.28 55296.65 88888.00 2007-11-01 15:54:09.250 305 12502.15 71.28 55296.68 88888.00 2007-11-01 15:54:09.375 305 12502.15 71.28 55296.68 88888.00 2007-11-01 15:54:09.500 305 12502.12 71.30 55296.65 88888.00 2007-11-01 15:54:09.625 305 12502.17 71.28 55296.65 88888.00 2007-11-01 15:54:09.750 305 12502.23 71.28 55296.65 88888.00 2007-11-01 15:54:09.875 305 12502.30 71.28 55296.68 88888.00 2007-11-01 15:54:10.000 305 12502.20 71.25 55296.65 88888.00 2007-11-01 15:54:10.125 305 12502.17 71.28 55296.65 88888.00 2007-11-01 15:54:10.250 305 12502.20 71.28 55296.68 88888.00 2007-11-01 15:54:10.375 305 12502.23 71.30 55296.68 88888.00 2007-11-01 15:54:10.500 305 12502.20 71.30 55296.68 88888.00 2007-11-01 15:54:10.625 305 12502.17 71.30 55296.68 88888.00 2007-11-01 15:54:10.750 305 12502.20 71.28 55296.68 88888.00 2007-11-01 15:54:10.875 305 12502.25 71.30 55296.70 88888.00 2007-11-01 15:54:11.000 305 12502.23 71.30 55296.70 88888.00 2007-11-01 15:54:11.125 305 12502.12 71.30 55296.70 88888.00 2007-11-01 15:54:11.250 305 12502.05 71.30 55296.68 88888.00 2007-11-01 15:54:11.375 305 12502.15 71.33 55296.68 88888.00 2007-11-01 15:54:11.500 305 12502.17 71.33 55296.68 88888.00 2007-11-01 15:54:11.625 305 12502.12 71.35 55296.68 88888.00 2007-11-01 15:54:11.750 305 12502.12 71.33 55296.70 88888.00 2007-11-01 15:54:11.875 305 12502.15 71.33 55296.70 88888.00 2007-11-01 15:54:12.000 305 12502.15 71.30 55296.68 88888.00 2007-11-01 15:54:12.125 305 12502.15 71.33 55296.68 88888.00 2007-11-01 15:54:12.250 305 12502.08 71.33 55296.68 88888.00 2007-11-01 15:54:12.375 305 12502.02 71.33 55296.68 88888.00 2007-11-01 15:54:12.500 305 12502.10 71.35 55296.65 88888.00 2007-11-01 15:54:12.625 305 12502.12 71.38 55296.65 88888.00 2007-11-01 15:54:12.750 305 12502.12 71.35 55296.65 88888.00 2007-11-01 15:54:12.875 305 12502.12 71.35 55296.65 88888.00 2007-11-01 15:54:13.000 305 12502.10 71.35 55296.62 88888.00 2007-11-01 15:54:13.125 305 12502.12 71.35 55296.65 88888.00 2007-11-01 15:54:13.250 305 12502.12 71.40 55296.68 88888.00 2007-11-01 15:54:13.375 305 12502.10 71.40 55296.65 88888.00 2007-11-01 15:54:13.500 305 12502.10 71.35 55296.68 88888.00 2007-11-01 15:54:13.625 305 12502.12 71.38 55296.70 88888.00 2007-11-01 15:54:13.750 305 12502.10 71.40 55296.70 88888.00 2007-11-01 15:54:13.875 305 12502.08 71.38 55296.68 88888.00 2007-11-01 15:54:14.000 305 12502.10 71.40 55296.65 88888.00 2007-11-01 15:54:14.125 305 12502.15 71.42 55296.68 88888.00 2007-11-01 15:54:14.250 305 12502.15 71.40 55296.68 88888.00 2007-11-01 15:54:14.375 305 12502.12 71.42 55296.68 88888.00 2007-11-01 15:54:14.500 305 12502.12 71.40 55296.68 88888.00 2007-11-01 15:54:14.625 305 12502.12 71.40 55296.65 88888.00 2007-11-01 15:54:14.750 305 12502.08 71.45 55296.65 88888.00 2007-11-01 15:54:14.875 305 12502.02 71.45 55296.65 88888.00 2007-11-01 15:54:15.000 305 12502.05 71.40 55296.65 88888.00 2007-11-01 15:54:15.125 305 12502.10 71.42 55296.68 88888.00 2007-11-01 15:54:15.250 305 12502.10 71.42 55296.70 88888.00 2007-11-01 15:54:15.375 305 12502.12 71.45 55296.70 88888.00 2007-11-01 15:54:15.500 305 12502.15 71.42 55296.68 88888.00 2007-11-01 15:54:15.625 305 12502.10 71.42 55296.70 88888.00 2007-11-01 15:54:15.750 305 12502.02 71.40 55296.70 88888.00 2007-11-01 15:54:15.875 305 12502.02 71.42 55296.70 88888.00 2007-11-01 15:54:16.000 305 12502.08 71.42 55296.70 88888.00 2007-11-01 15:54:16.125 305 12502.05 71.42 55296.68 88888.00 2007-11-01 15:54:16.250 305 12502.00 71.42 55296.68 88888.00 2007-11-01 15:54:16.375 305 12502.05 71.45 55296.68 88888.00 2007-11-01 15:54:16.500 305 12502.08 71.47 55296.70 88888.00 2007-11-01 15:54:16.625 305 12502.08 71.47 55296.70 88888.00 2007-11-01 15:54:16.750 305 12502.05 71.47 55296.70 88888.00 2007-11-01 15:54:16.875 305 12502.00 71.47 55296.70 88888.00 2007-11-01 15:54:17.000 305 12502.00 71.47 55296.68 88888.00 2007-11-01 15:54:17.125 305 12502.00 71.50 55296.72 88888.00 2007-11-01 15:54:17.250 305 12502.02 71.47 55296.68 88888.00 2007-11-01 15:54:17.375 305 12502.10 71.47 55296.65 88888.00 2007-11-01 15:54:17.500 305 12502.12 71.47 55296.68 88888.00 2007-11-01 15:54:17.625 305 12502.10 71.47 55296.68 88888.00 2007-11-01 15:54:17.750 305 12502.02 71.50 55296.68 88888.00 2007-11-01 15:54:17.875 305 12502.02 71.50 55296.68 88888.00 2007-11-01 15:54:18.000 305 12502.05 71.50 55296.68 88888.00 2007-11-01 15:54:18.125 305 12502.05 71.53 55296.70 88888.00 2007-11-01 15:54:18.250 305 12502.00 71.50 55296.70 88888.00 2007-11-01 15:54:18.375 305 12501.98 71.53 55296.72 88888.00 2007-11-01 15:54:18.500 305 12502.00 71.50 55296.70 88888.00 2007-11-01 15:54:18.625 305 12502.02 71.53 55296.68 88888.00 2007-11-01 15:54:18.750 305 12502.05 71.53 55296.68 88888.00 2007-11-01 15:54:18.875 305 12501.98 71.53 55296.70 88888.00 2007-11-01 15:54:19.000 305 12501.92 71.50 55296.72 88888.00 2007-11-01 15:54:19.125 305 12501.92 71.53 55296.70 88888.00 2007-11-01 15:54:19.250 305 12501.98 71.55 55296.72 88888.00 2007-11-01 15:54:19.375 305 12502.00 71.55 55296.72 88888.00 2007-11-01 15:54:19.500 305 12501.98 71.58 55296.72 88888.00 2007-11-01 15:54:19.625 305 12501.98 71.55 55296.72 88888.00 2007-11-01 15:54:19.750 305 12501.98 71.55 55296.72 88888.00 2007-11-01 15:54:19.875 305 12501.98 71.58 55296.70 88888.00 2007-11-01 15:54:20.000 305 12501.98 71.58 55296.72 88888.00 2007-11-01 15:54:20.125 305 12501.92 71.58 55296.72 88888.00 2007-11-01 15:54:20.250 305 12501.90 71.55 55296.70 88888.00 2007-11-01 15:54:20.375 305 12501.92 71.60 55296.72 88888.00 2007-11-01 15:54:20.500 305 12501.90 71.60 55296.72 88888.00 2007-11-01 15:54:20.625 305 12501.90 71.60 55296.70 88888.00 2007-11-01 15:54:20.750 305 12501.95 71.58 55296.68 88888.00 2007-11-01 15:54:20.875 305 12501.98 71.60 55296.68 88888.00 2007-11-01 15:54:21.000 305 12502.00 71.60 55296.68 88888.00 2007-11-01 15:54:21.125 305 12501.98 71.62 55296.70 88888.00 2007-11-01 15:54:21.250 305 12501.88 71.60 55296.68 88888.00 2007-11-01 15:54:21.375 305 12501.83 71.60 55296.68 88888.00 2007-11-01 15:54:21.500 305 12501.85 71.62 55296.70 88888.00 2007-11-01 15:54:21.625 305 12501.85 71.62 55296.70 88888.00 2007-11-01 15:54:21.750 305 12501.85 71.62 55296.70 88888.00 2007-11-01 15:54:21.875 305 12501.90 71.62 55296.68 88888.00 2007-11-01 15:54:22.000 305 12501.90 71.65 55296.68 88888.00 2007-11-01 15:54:22.125 305 12501.98 71.65 55296.70 88888.00 2007-11-01 15:54:22.250 305 12501.98 71.67 55296.68 88888.00 2007-11-01 15:54:22.375 305 12501.95 71.67 55296.70 88888.00 2007-11-01 15:54:22.500 305 12501.92 71.70 55296.70 88888.00 2007-11-01 15:54:22.625 305 12501.92 71.70 55296.68 88888.00 2007-11-01 15:54:22.750 305 12501.90 71.70 55296.65 88888.00 2007-11-01 15:54:22.875 305 12501.92 71.67 55296.68 88888.00 2007-11-01 15:54:23.000 305 12501.95 71.72 55296.65 88888.00 2007-11-01 15:54:23.125 305 12501.98 71.75 55296.68 88888.00 2007-11-01 15:54:23.250 305 12501.92 71.72 55296.70 88888.00 2007-11-01 15:54:23.375 305 12501.92 71.75 55296.68 88888.00 2007-11-01 15:54:23.500 305 12501.90 71.75 55296.68 88888.00 2007-11-01 15:54:23.625 305 12501.92 71.75 55296.65 88888.00 2007-11-01 15:54:23.750 305 12501.95 71.72 55296.68 88888.00 2007-11-01 15:54:23.875 305 12502.02 71.75 55296.68 88888.00 2007-11-01 15:54:24.000 305 12501.95 71.75 55296.68 88888.00 2007-11-01 15:54:24.125 305 12501.92 71.78 55296.68 88888.00 2007-11-01 15:54:24.250 305 12501.85 71.78 55296.70 88888.00 2007-11-01 15:54:24.375 305 12501.85 71.78 55296.70 88888.00 2007-11-01 15:54:24.500 305 12501.88 71.78 55296.72 88888.00 2007-11-01 15:54:24.625 305 12501.88 71.80 55296.70 88888.00 2007-11-01 15:54:24.750 305 12501.85 71.83 55296.68 88888.00 2007-11-01 15:54:24.875 305 12501.88 71.83 55296.65 88888.00 2007-11-01 15:54:25.000 305 12501.90 71.83 55296.65 88888.00 2007-11-01 15:54:25.125 305 12501.92 71.83 55296.70 88888.00 2007-11-01 15:54:25.250 305 12501.88 71.83 55296.70 88888.00 2007-11-01 15:54:25.375 305 12501.90 71.83 55296.68 88888.00 2007-11-01 15:54:25.500 305 12501.88 71.85 55296.68 88888.00 2007-11-01 15:54:25.625 305 12501.88 71.85 55296.68 88888.00 2007-11-01 15:54:25.750 305 12501.85 71.85 55296.65 88888.00 2007-11-01 15:54:25.875 305 12501.85 71.85 55296.65 88888.00 2007-11-01 15:54:26.000 305 12501.85 71.83 55296.68 88888.00 2007-11-01 15:54:26.125 305 12501.85 71.83 55296.70 88888.00 2007-11-01 15:54:26.250 305 12501.90 71.85 55296.68 88888.00 2007-11-01 15:54:26.375 305 12501.95 71.83 55296.68 88888.00 2007-11-01 15:54:26.500 305 12501.92 71.85 55296.62 88888.00 2007-11-01 15:54:26.625 305 12501.85 71.88 55296.65 88888.00 2007-11-01 15:54:26.750 305 12501.77 71.88 55296.68 88888.00 2007-11-01 15:54:26.875 305 12501.80 71.88 55296.68 88888.00 2007-11-01 15:54:27.000 305 12501.73 71.85 55296.65 88888.00 2007-11-01 15:54:27.125 305 12501.73 71.88 55296.68 88888.00 2007-11-01 15:54:27.250 305 12501.77 71.90 55296.68 88888.00 2007-11-01 15:54:27.375 305 12501.75 71.92 55296.65 88888.00 2007-11-01 15:54:27.500 305 12501.77 71.92 55296.62 88888.00 2007-11-01 15:54:27.625 305 12501.73 71.95 55296.62 88888.00 2007-11-01 15:54:27.750 305 12501.67 71.95 55296.65 88888.00 2007-11-01 15:54:27.875 305 12501.73 71.95 55296.68 88888.00 2007-11-01 15:54:28.000 305 12501.77 71.92 55296.68 88888.00 2007-11-01 15:54:28.125 305 12501.83 71.92 55296.68 88888.00 2007-11-01 15:54:28.250 305 12501.77 71.90 55296.68 88888.00 2007-11-01 15:54:28.375 305 12501.77 71.92 55296.65 88888.00 2007-11-01 15:54:28.500 305 12501.80 71.92 55296.68 88888.00 2007-11-01 15:54:28.625 305 12501.75 71.95 55296.70 88888.00 2007-11-01 15:54:28.750 305 12501.73 71.95 55296.72 88888.00 2007-11-01 15:54:28.875 305 12501.77 71.95 55296.70 88888.00 2007-11-01 15:54:29.000 305 12501.80 71.97 55296.65 88888.00 2007-11-01 15:54:29.125 305 12501.77 72.03 55296.68 88888.00 2007-11-01 15:54:29.250 305 12501.73 72.00 55296.70 88888.00 2007-11-01 15:54:29.375 305 12501.75 72.03 55296.70 88888.00 2007-11-01 15:54:29.500 305 12501.73 72.00 55296.70 88888.00 2007-11-01 15:54:29.625 305 12501.67 72.00 55296.68 88888.00 2007-11-01 15:54:29.750 305 12501.65 72.00 55296.68 88888.00 2007-11-01 15:54:29.875 305 12501.67 72.00 55296.65 88888.00 2007-11-01 15:54:30.000 305 12501.67 72.00 55296.65 88888.00 2007-11-01 15:54:30.125 305 12501.70 72.00 55296.65 88888.00 2007-11-01 15:54:30.250 305 12501.67 72.00 55296.68 88888.00 2007-11-01 15:54:30.375 305 12501.70 72.03 55296.68 88888.00 2007-11-01 15:54:30.500 305 12501.67 72.03 55296.68 88888.00 2007-11-01 15:54:30.625 305 12501.70 72.03 55296.70 88888.00 2007-11-01 15:54:30.750 305 12501.70 72.03 55296.68 88888.00 2007-11-01 15:54:30.875 305 12501.73 72.05 55296.68 88888.00 2007-11-01 15:54:31.000 305 12501.73 72.05 55296.65 88888.00 2007-11-01 15:54:31.125 305 12501.65 72.05 55296.68 88888.00 2007-11-01 15:54:31.250 305 12501.60 72.05 55296.68 88888.00 2007-11-01 15:54:31.375 305 12501.65 72.08 55296.68 88888.00 2007-11-01 15:54:31.500 305 12501.67 72.10 55296.68 88888.00 2007-11-01 15:54:31.625 305 12501.62 72.08 55296.65 88888.00 2007-11-01 15:54:31.750 305 12501.65 72.08 55296.65 88888.00 2007-11-01 15:54:31.875 305 12501.65 72.10 55296.68 88888.00 2007-11-01 15:54:32.000 305 12501.65 72.08 55296.65 88888.00 2007-11-01 15:54:32.125 305 12501.62 72.05 55296.65 88888.00 2007-11-01 15:54:32.250 305 12501.62 72.08 55296.65 88888.00 2007-11-01 15:54:32.375 305 12501.70 72.10 55296.68 88888.00 2007-11-01 15:54:32.500 305 12501.70 72.10 55296.65 88888.00 2007-11-01 15:54:32.625 305 12501.67 72.10 55296.68 88888.00 2007-11-01 15:54:32.750 305 12501.67 72.12 55296.68 88888.00 2007-11-01 15:54:32.875 305 12501.62 72.12 55296.65 88888.00 2007-11-01 15:54:33.000 305 12501.62 72.10 55296.65 88888.00 2007-11-01 15:54:33.125 305 12501.65 72.10 55296.65 88888.00 2007-11-01 15:54:33.250 305 12501.67 72.10 55296.68 88888.00 2007-11-01 15:54:33.375 305 12501.65 72.12 55296.68 88888.00 2007-11-01 15:54:33.500 305 12501.67 72.12 55296.68 88888.00 2007-11-01 15:54:33.625 305 12501.62 72.15 55296.65 88888.00 2007-11-01 15:54:33.750 305 12501.60 72.15 55296.62 88888.00 2007-11-01 15:54:33.875 305 12501.60 72.12 55296.65 88888.00 2007-11-01 15:54:34.000 305 12501.60 72.12 55296.62 88888.00 2007-11-01 15:54:34.125 305 12501.60 72.15 55296.65 88888.00 2007-11-01 15:54:34.250 305 12501.60 72.12 55296.68 88888.00 2007-11-01 15:54:34.375 305 12501.62 72.15 55296.65 88888.00 2007-11-01 15:54:34.500 305 12501.65 72.17 55296.65 88888.00 2007-11-01 15:54:34.625 305 12501.65 72.12 55296.62 88888.00 2007-11-01 15:54:34.750 305 12501.62 72.15 55296.62 88888.00 2007-11-01 15:54:34.875 305 12501.65 72.15 55296.62 88888.00 2007-11-01 15:54:35.000 305 12501.67 72.17 55296.62 88888.00 2007-11-01 15:54:35.125 305 12501.65 72.20 55296.65 88888.00 2007-11-01 15:54:35.250 305 12501.58 72.22 55296.68 88888.00 2007-11-01 15:54:35.375 305 12501.60 72.22 55296.65 88888.00 2007-11-01 15:54:35.500 305 12501.60 72.20 55296.65 88888.00 2007-11-01 15:54:35.625 305 12501.62 72.20 55296.65 88888.00 2007-11-01 15:54:35.750 305 12501.65 72.20 55296.65 88888.00 2007-11-01 15:54:35.875 305 12501.65 72.22 55296.65 88888.00 2007-11-01 15:54:36.000 305 12501.62 72.22 55296.65 88888.00 2007-11-01 15:54:36.125 305 12501.58 72.22 55296.65 88888.00 2007-11-01 15:54:36.250 305 12501.58 72.22 55296.65 88888.00 2007-11-01 15:54:36.375 305 12501.60 72.25 55296.62 88888.00 2007-11-01 15:54:36.500 305 12501.65 72.25 55296.65 88888.00 2007-11-01 15:54:36.625 305 12501.65 72.25 55296.62 88888.00 2007-11-01 15:54:36.750 305 12501.62 72.25 55296.65 88888.00 2007-11-01 15:54:36.875 305 12501.65 72.28 55296.70 88888.00 2007-11-01 15:54:37.000 305 12501.62 72.28 55296.68 88888.00 2007-11-01 15:54:37.125 305 12501.60 72.28 55296.68 88888.00 2007-11-01 15:54:37.250 305 12501.60 72.28 55296.65 88888.00 2007-11-01 15:54:37.375 305 12501.62 72.28 55296.68 88888.00 2007-11-01 15:54:37.500 305 12501.65 72.28 55296.68 88888.00 2007-11-01 15:54:37.625 305 12501.65 72.28 55296.68 88888.00 2007-11-01 15:54:37.750 305 12501.62 72.28 55296.68 88888.00 2007-11-01 15:54:37.875 305 12501.67 72.30 55296.65 88888.00 2007-11-01 15:54:38.000 305 12501.73 72.30 55296.65 88888.00 2007-11-01 15:54:38.125 305 12501.65 72.33 55296.68 88888.00 2007-11-01 15:54:38.250 305 12501.58 72.30 55296.68 88888.00 2007-11-01 15:54:38.375 305 12501.60 72.35 55296.68 88888.00 2007-11-01 15:54:38.500 305 12501.65 72.33 55296.68 88888.00 2007-11-01 15:54:38.625 305 12501.65 72.33 55296.65 88888.00 2007-11-01 15:54:38.750 305 12501.62 72.38 55296.65 88888.00 2007-11-01 15:54:38.875 305 12501.62 72.33 55296.65 88888.00 2007-11-01 15:54:39.000 305 12501.62 72.35 55296.62 88888.00 2007-11-01 15:54:39.125 305 12501.62 72.38 55296.65 88888.00 2007-11-01 15:54:39.250 305 12501.62 72.38 55296.65 88888.00 2007-11-01 15:54:39.375 305 12501.60 72.35 55296.65 88888.00 2007-11-01 15:54:39.500 305 12501.58 72.35 55296.65 88888.00 2007-11-01 15:54:39.625 305 12501.60 72.33 55296.62 88888.00 2007-11-01 15:54:39.750 305 12501.58 72.35 55296.62 88888.00 2007-11-01 15:54:39.875 305 12501.58 72.38 55296.62 88888.00 2007-11-01 15:54:40.000 305 12501.55 72.35 55296.62 88888.00 2007-11-01 15:54:40.125 305 12501.58 72.38 55296.62 88888.00 2007-11-01 15:54:40.250 305 12501.60 72.40 55296.65 88888.00 2007-11-01 15:54:40.375 305 12501.62 72.45 55296.65 88888.00 2007-11-01 15:54:40.500 305 12501.65 72.42 55296.62 88888.00 2007-11-01 15:54:40.625 305 12501.58 72.40 55296.60 88888.00 2007-11-01 15:54:40.750 305 12501.55 72.45 55296.62 88888.00 2007-11-01 15:54:40.875 305 12501.52 72.45 55296.68 88888.00 2007-11-01 15:54:41.000 305 12501.52 72.45 55296.65 88888.00 2007-11-01 15:54:41.125 305 12501.60 72.45 55296.65 88888.00 2007-11-01 15:54:41.250 305 12501.58 72.45 55296.65 88888.00 2007-11-01 15:54:41.375 305 12501.52 72.47 55296.65 88888.00 2007-11-01 15:54:41.500 305 12501.50 72.47 55296.68 88888.00 2007-11-01 15:54:41.625 305 12501.55 72.50 55296.65 88888.00 2007-11-01 15:54:41.750 305 12501.55 72.45 55296.65 88888.00 2007-11-01 15:54:41.875 305 12501.55 72.47 55296.65 88888.00 2007-11-01 15:54:42.000 305 12501.55 72.50 55296.65 88888.00 2007-11-01 15:54:42.125 305 12501.58 72.50 55296.68 88888.00 2007-11-01 15:54:42.250 305 12501.62 72.50 55296.68 88888.00 2007-11-01 15:54:42.375 305 12501.62 72.50 55296.65 88888.00 2007-11-01 15:54:42.500 305 12501.62 72.50 55296.65 88888.00 2007-11-01 15:54:42.625 305 12501.60 72.50 55296.62 88888.00 2007-11-01 15:54:42.750 305 12501.58 72.50 55296.65 88888.00 2007-11-01 15:54:42.875 305 12501.58 72.53 55296.65 88888.00 2007-11-01 15:54:43.000 305 12501.60 72.53 55296.65 88888.00 2007-11-01 15:54:43.125 305 12501.65 72.55 55296.68 88888.00 2007-11-01 15:54:43.250 305 12501.65 72.55 55296.68 88888.00 2007-11-01 15:54:43.375 305 12501.62 72.55 55296.68 88888.00 2007-11-01 15:54:43.500 305 12501.67 72.53 55296.65 88888.00 2007-11-01 15:54:43.625 305 12501.62 72.55 55296.65 88888.00 2007-11-01 15:54:43.750 305 12501.65 72.58 55296.62 88888.00 2007-11-01 15:54:43.875 305 12501.70 72.55 55296.65 88888.00 2007-11-01 15:54:44.000 305 12501.67 72.58 55296.62 88888.00 2007-11-01 15:54:44.125 305 12501.70 72.58 55296.65 88888.00 2007-11-01 15:54:44.250 305 12501.65 72.55 55296.65 88888.00 2007-11-01 15:54:44.375 305 12501.67 72.58 55296.62 88888.00 2007-11-01 15:54:44.500 305 12501.62 72.60 55296.62 88888.00 2007-11-01 15:54:44.625 305 12501.58 72.58 55296.62 88888.00 2007-11-01 15:54:44.750 305 12501.55 72.58 55296.65 88888.00 2007-11-01 15:54:44.875 305 12501.60 72.60 55296.65 88888.00 2007-11-01 15:54:45.000 305 12501.65 72.60 55296.60 88888.00 2007-11-01 15:54:45.125 305 12501.65 72.60 55296.62 88888.00 2007-11-01 15:54:45.250 305 12501.65 72.58 55296.62 88888.00 2007-11-01 15:54:45.375 305 12501.70 72.58 55296.60 88888.00 2007-11-01 15:54:45.500 305 12501.70 72.60 55296.60 88888.00 2007-11-01 15:54:45.625 305 12501.70 72.60 55296.57 88888.00 2007-11-01 15:54:45.750 305 12501.70 72.58 55296.60 88888.00 2007-11-01 15:54:45.875 305 12501.65 72.60 55296.62 88888.00 2007-11-01 15:54:46.000 305 12501.67 72.60 55296.62 88888.00 2007-11-01 15:54:46.125 305 12501.70 72.62 55296.62 88888.00 2007-11-01 15:54:46.250 305 12501.65 72.60 55296.60 88888.00 2007-11-01 15:54:46.375 305 12501.70 72.62 55296.60 88888.00 2007-11-01 15:54:46.500 305 12501.75 72.60 55296.60 88888.00 2007-11-01 15:54:46.625 305 12501.73 72.62 55296.60 88888.00 2007-11-01 15:54:46.750 305 12501.73 72.62 55296.57 88888.00 2007-11-01 15:54:46.875 305 12501.70 72.65 55296.57 88888.00 2007-11-01 15:54:47.000 305 12501.67 72.65 55296.57 88888.00 2007-11-01 15:54:47.125 305 12501.65 72.65 55296.60 88888.00 2007-11-01 15:54:47.250 305 12501.67 72.62 55296.60 88888.00 2007-11-01 15:54:47.375 305 12501.80 72.62 55296.57 88888.00 2007-11-01 15:54:47.500 305 12501.75 72.65 55296.55 88888.00 2007-11-01 15:54:47.625 305 12501.65 72.65 55296.55 88888.00 2007-11-01 15:54:47.750 305 12501.70 72.65 55296.57 88888.00 2007-11-01 15:54:47.875 305 12501.75 72.62 55296.55 88888.00 2007-11-01 15:54:48.000 305 12501.73 72.62 55296.55 88888.00 2007-11-01 15:54:48.125 305 12501.62 72.65 55296.57 88888.00 2007-11-01 15:54:48.250 305 12501.58 72.65 55296.62 88888.00 2007-11-01 15:54:48.375 305 12501.62 72.67 55296.60 88888.00 2007-11-01 15:54:48.500 305 12501.70 72.70 55296.55 88888.00 2007-11-01 15:54:48.625 305 12501.73 72.67 55296.55 88888.00 2007-11-01 15:54:48.750 305 12501.67 72.67 55296.57 88888.00 2007-11-01 15:54:48.875 305 12501.67 72.67 55296.57 88888.00 2007-11-01 15:54:49.000 305 12501.67 72.67 55296.57 88888.00 2007-11-01 15:54:49.125 305 12501.65 72.67 55296.60 88888.00 2007-11-01 15:54:49.250 305 12501.65 72.67 55296.60 88888.00 2007-11-01 15:54:49.375 305 12501.70 72.67 55296.60 88888.00 2007-11-01 15:54:49.500 305 12501.77 72.70 55296.60 88888.00 2007-11-01 15:54:49.625 305 12501.75 72.70 55296.57 88888.00 2007-11-01 15:54:49.750 305 12501.70 72.70 55296.60 88888.00 2007-11-01 15:54:49.875 305 12501.65 72.67 55296.60 88888.00 2007-11-01 15:54:50.000 305 12501.67 72.67 55296.57 88888.00 2007-11-01 15:54:50.125 305 12501.70 72.67 55296.57 88888.00 2007-11-01 15:54:50.250 305 12501.73 72.70 55296.60 88888.00 2007-11-01 15:54:50.375 305 12501.70 72.70 55296.60 88888.00 2007-11-01 15:54:50.500 305 12501.67 72.70 55296.57 88888.00 2007-11-01 15:54:50.625 305 12501.73 72.70 55296.55 88888.00 2007-11-01 15:54:50.750 305 12501.83 72.70 55296.57 88888.00 2007-11-01 15:54:50.875 305 12501.77 72.70 55296.60 88888.00 2007-11-01 15:54:51.000 305 12501.77 72.70 55296.57 88888.00 2007-11-01 15:54:51.125 305 12501.75 72.70 55296.60 88888.00 2007-11-01 15:54:51.250 305 12501.73 72.67 55296.60 88888.00 2007-11-01 15:54:51.375 305 12501.75 72.70 55296.57 88888.00 2007-11-01 15:54:51.500 305 12501.67 72.70 55296.55 88888.00 2007-11-01 15:54:51.625 305 12501.70 72.70 55296.57 88888.00 2007-11-01 15:54:51.750 305 12501.70 72.70 55296.62 88888.00 2007-11-01 15:54:51.875 305 12501.73 72.70 55296.62 88888.00 2007-11-01 15:54:52.000 305 12501.67 72.72 55296.60 88888.00 2007-11-01 15:54:52.125 305 12501.65 72.72 55296.60 88888.00 2007-11-01 15:54:52.250 305 12501.67 72.70 55296.62 88888.00 2007-11-01 15:54:52.375 305 12501.75 72.70 55296.60 88888.00 2007-11-01 15:54:52.500 305 12501.75 72.72 55296.62 88888.00 2007-11-01 15:54:52.625 305 12501.75 72.72 55296.62 88888.00 2007-11-01 15:54:52.750 305 12501.75 72.72 55296.60 88888.00 2007-11-01 15:54:52.875 305 12501.83 72.72 55296.57 88888.00 2007-11-01 15:54:53.000 305 12501.80 72.72 55296.60 88888.00 2007-11-01 15:54:53.125 305 12501.80 72.70 55296.60 88888.00 2007-11-01 15:54:53.250 305 12501.80 72.70 55296.57 88888.00 2007-11-01 15:54:53.375 305 12501.80 72.67 55296.57 88888.00 2007-11-01 15:54:53.500 305 12501.77 72.70 55296.53 88888.00 2007-11-01 15:54:53.625 305 12501.85 72.70 55296.57 88888.00 2007-11-01 15:54:53.750 305 12501.88 72.70 55296.60 88888.00 2007-11-01 15:54:53.875 305 12501.90 72.70 55296.57 88888.00 2007-11-01 15:54:54.000 305 12501.85 72.70 55296.55 88888.00 2007-11-01 15:54:54.125 305 12501.83 72.72 55296.60 88888.00 2007-11-01 15:54:54.250 305 12501.83 72.72 55296.60 88888.00 2007-11-01 15:54:54.375 305 12501.85 72.75 55296.57 88888.00 2007-11-01 15:54:54.500 305 12501.90 72.70 55296.57 88888.00 2007-11-01 15:54:54.625 305 12501.92 72.72 55296.57 88888.00 2007-11-01 15:54:54.750 305 12501.88 72.72 55296.57 88888.00 2007-11-01 15:54:54.875 305 12501.88 72.72 55296.57 88888.00 2007-11-01 15:54:55.000 305 12501.85 72.72 55296.55 88888.00 2007-11-01 15:54:55.125 305 12501.83 72.72 55296.55 88888.00 2007-11-01 15:54:55.250 305 12501.85 72.72 55296.55 88888.00 2007-11-01 15:54:55.375 305 12501.88 72.75 55296.55 88888.00 2007-11-01 15:54:55.500 305 12501.92 72.75 55296.53 88888.00 2007-11-01 15:54:55.625 305 12501.92 72.75 55296.53 88888.00 2007-11-01 15:54:55.750 305 12501.88 72.75 55296.55 88888.00 2007-11-01 15:54:55.875 305 12501.85 72.72 55296.55 88888.00 2007-11-01 15:54:56.000 305 12501.88 72.72 55296.55 88888.00 2007-11-01 15:54:56.125 305 12501.88 72.70 55296.55 88888.00 2007-11-01 15:54:56.250 305 12501.85 72.70 55296.55 88888.00 2007-11-01 15:54:56.375 305 12501.90 72.72 55296.55 88888.00 2007-11-01 15:54:56.500 305 12501.90 72.72 55296.53 88888.00 2007-11-01 15:54:56.625 305 12501.95 72.72 55296.53 88888.00 2007-11-01 15:54:56.750 305 12501.92 72.75 55296.55 88888.00 2007-11-01 15:54:56.875 305 12501.85 72.75 55296.55 88888.00 2007-11-01 15:54:57.000 305 12501.88 72.75 55296.57 88888.00 2007-11-01 15:54:57.125 305 12501.90 72.75 55296.55 88888.00 2007-11-01 15:54:57.250 305 12501.85 72.75 55296.57 88888.00 2007-11-01 15:54:57.375 305 12501.90 72.75 55296.55 88888.00 2007-11-01 15:54:57.500 305 12501.95 72.75 55296.50 88888.00 2007-11-01 15:54:57.625 305 12501.95 72.75 55296.50 88888.00 2007-11-01 15:54:57.750 305 12501.95 72.72 55296.50 88888.00 2007-11-01 15:54:57.875 305 12501.90 72.72 55296.47 88888.00 2007-11-01 15:54:58.000 305 12501.92 72.72 55296.50 88888.00 2007-11-01 15:54:58.125 305 12501.95 72.75 55296.53 88888.00 2007-11-01 15:54:58.250 305 12501.95 72.72 55296.55 88888.00 2007-11-01 15:54:58.375 305 12501.95 72.78 55296.55 88888.00 2007-11-01 15:54:58.500 305 12501.95 72.75 55296.55 88888.00 2007-11-01 15:54:58.625 305 12501.92 72.75 55296.53 88888.00 2007-11-01 15:54:58.750 305 12501.92 72.75 55296.55 88888.00 2007-11-01 15:54:58.875 305 12501.95 72.72 55296.55 88888.00 2007-11-01 15:54:59.000 305 12501.90 72.75 55296.55 88888.00 2007-11-01 15:54:59.125 305 12501.90 72.78 55296.55 88888.00 2007-11-01 15:54:59.250 305 12501.92 72.78 55296.55 88888.00 2007-11-01 15:54:59.375 305 12501.92 72.75 55296.57 88888.00 2007-11-01 15:54:59.500 305 12501.95 72.75 55296.57 88888.00 2007-11-01 15:54:59.625 305 12502.00 72.75 55296.55 88888.00 2007-11-01 15:54:59.750 305 12502.05 72.75 55296.55 88888.00 2007-11-01 15:54:59.875 305 12502.02 72.75 55296.55 88888.00 2007-11-01 15:55:00.000 305 12501.95 72.75 55296.55 88888.00 2007-11-01 15:55:00.125 305 12502.00 72.75 55296.55 88888.00 2007-11-01 15:55:00.250 305 12501.98 72.72 55296.55 88888.00 2007-11-01 15:55:00.375 305 12502.00 72.75 55296.55 88888.00 2007-11-01 15:55:00.500 305 12501.98 72.75 55296.55 88888.00 2007-11-01 15:55:00.625 305 12502.00 72.72 55296.53 88888.00 2007-11-01 15:55:00.750 305 12502.05 72.70 55296.53 88888.00 2007-11-01 15:55:00.875 305 12502.10 72.70 55296.55 88888.00 2007-11-01 15:55:01.000 305 12502.05 72.72 55296.53 88888.00 2007-11-01 15:55:01.125 305 12502.00 72.75 55296.55 88888.00 2007-11-01 15:55:01.250 305 12501.95 72.72 55296.53 88888.00 2007-11-01 15:55:01.375 305 12502.00 72.75 55296.55 88888.00 2007-11-01 15:55:01.500 305 12502.00 72.75 55296.57 88888.00 2007-11-01 15:55:01.625 305 12502.00 72.75 55296.55 88888.00 2007-11-01 15:55:01.750 305 12502.00 72.70 55296.53 88888.00 2007-11-01 15:55:01.875 305 12502.02 72.70 55296.53 88888.00 2007-11-01 15:55:02.000 305 12502.00 72.70 55296.57 88888.00 2007-11-01 15:55:02.125 305 12501.95 72.72 55296.57 88888.00 2007-11-01 15:55:02.250 305 12501.88 72.70 55296.53 88888.00 2007-11-01 15:55:02.375 305 12501.92 72.70 55296.53 88888.00 2007-11-01 15:55:02.500 305 12502.00 72.70 55296.50 88888.00 2007-11-01 15:55:02.625 305 12502.05 72.70 55296.53 88888.00 2007-11-01 15:55:02.750 305 12502.10 72.70 55296.55 88888.00 2007-11-01 15:55:02.875 305 12502.08 72.67 55296.53 88888.00 2007-11-01 15:55:03.000 305 12502.02 72.67 55296.50 88888.00 2007-11-01 15:55:03.125 305 12502.05 72.67 55296.53 88888.00 2007-11-01 15:55:03.250 305 12501.98 72.67 55296.53 88888.00 2007-11-01 15:55:03.375 305 12501.90 72.67 55296.53 88888.00 2007-11-01 15:55:03.500 305 12501.92 72.67 55296.53 88888.00 2007-11-01 15:55:03.625 305 12501.92 72.67 55296.53 88888.00 2007-11-01 15:55:03.750 305 12501.92 72.67 55296.53 88888.00 2007-11-01 15:55:03.875 305 12501.95 72.67 55296.53 88888.00 2007-11-01 15:55:04.000 305 12502.02 72.67 55296.53 88888.00 2007-11-01 15:55:04.125 305 12502.00 72.65 55296.55 88888.00 2007-11-01 15:55:04.250 305 12501.95 72.62 55296.60 88888.00 2007-11-01 15:55:04.375 305 12501.95 72.62 55296.60 88888.00 2007-11-01 15:55:04.500 305 12502.00 72.65 55296.57 88888.00 2007-11-01 15:55:04.625 305 12501.98 72.65 55296.57 88888.00 2007-11-01 15:55:04.750 305 12501.98 72.65 55296.55 88888.00 2007-11-01 15:55:04.875 305 12502.02 72.62 55296.55 88888.00 2007-11-01 15:55:05.000 305 12502.08 72.62 55296.53 88888.00 2007-11-01 15:55:05.125 305 12502.10 72.62 55296.55 88888.00 2007-11-01 15:55:05.250 305 12502.10 72.60 55296.55 88888.00 2007-11-01 15:55:05.375 305 12502.08 72.62 55296.55 88888.00 2007-11-01 15:55:05.500 305 12502.05 72.62 55296.53 88888.00 2007-11-01 15:55:05.625 305 12502.00 72.60 55296.53 88888.00 2007-11-01 15:55:05.750 305 12502.00 72.60 55296.53 88888.00 2007-11-01 15:55:05.875 305 12502.08 72.60 55296.55 88888.00 2007-11-01 15:55:06.000 305 12502.08 72.60 55296.55 88888.00 2007-11-01 15:55:06.125 305 12502.05 72.58 55296.53 88888.00 2007-11-01 15:55:06.250 305 12502.02 72.58 55296.53 88888.00 2007-11-01 15:55:06.375 305 12502.12 72.58 55296.53 88888.00 2007-11-01 15:55:06.500 305 12502.15 72.60 55296.53 88888.00 2007-11-01 15:55:06.625 305 12502.12 72.58 55296.55 88888.00 2007-11-01 15:55:06.750 305 12502.10 72.55 55296.50 88888.00 2007-11-01 15:55:06.875 305 12502.12 72.58 55296.53 88888.00 2007-11-01 15:55:07.000 305 12502.12 72.58 55296.55 88888.00 2007-11-01 15:55:07.125 305 12502.10 72.60 55296.55 88888.00 2007-11-01 15:55:07.250 305 12502.10 72.58 55296.55 88888.00 2007-11-01 15:55:07.375 305 12502.17 72.58 55296.53 88888.00 2007-11-01 15:55:07.500 305 12502.12 72.58 55296.55 88888.00 2007-11-01 15:55:07.625 305 12502.08 72.58 55296.53 88888.00 2007-11-01 15:55:07.750 305 12502.05 72.55 55296.53 88888.00 2007-11-01 15:55:07.875 305 12502.08 72.55 55296.53 88888.00 2007-11-01 15:55:08.000 305 12502.15 72.55 55296.53 88888.00 2007-11-01 15:55:08.125 305 12502.17 72.55 55296.55 88888.00 2007-11-01 15:55:08.250 305 12502.12 72.55 55296.55 88888.00 2007-11-01 15:55:08.375 305 12502.08 72.55 55296.53 88888.00 2007-11-01 15:55:08.500 305 12502.05 72.55 55296.53 88888.00 2007-11-01 15:55:08.625 305 12502.08 72.53 55296.50 88888.00 2007-11-01 15:55:08.750 305 12502.08 72.53 55296.53 88888.00 2007-11-01 15:55:08.875 305 12502.08 72.55 55296.55 88888.00 2007-11-01 15:55:09.000 305 12502.08 72.50 55296.50 88888.00 2007-11-01 15:55:09.125 305 12502.12 72.53 55296.53 88888.00 2007-11-01 15:55:09.250 305 12502.08 72.47 55296.57 88888.00 2007-11-01 15:55:09.375 305 12502.08 72.47 55296.55 88888.00 2007-11-01 15:55:09.500 305 12502.08 72.50 55296.55 88888.00 2007-11-01 15:55:09.625 305 12502.08 72.50 55296.55 88888.00 2007-11-01 15:55:09.750 305 12502.12 72.53 55296.57 88888.00 2007-11-01 15:55:09.875 305 12502.10 72.53 55296.53 88888.00 2007-11-01 15:55:10.000 305 12502.08 72.50 55296.55 88888.00 2007-11-01 15:55:10.125 305 12502.05 72.47 55296.57 88888.00 2007-11-01 15:55:10.250 305 12502.08 72.45 55296.57 88888.00 2007-11-01 15:55:10.375 305 12502.05 72.45 55296.55 88888.00 2007-11-01 15:55:10.500 305 12502.05 72.47 55296.57 88888.00 2007-11-01 15:55:10.625 305 12502.05 72.50 55296.57 88888.00 2007-11-01 15:55:10.750 305 12502.10 72.47 55296.57 88888.00 2007-11-01 15:55:10.875 305 12502.05 72.47 55296.57 88888.00 2007-11-01 15:55:11.000 305 12502.02 72.45 55296.55 88888.00 2007-11-01 15:55:11.125 305 12502.05 72.42 55296.55 88888.00 2007-11-01 15:55:11.250 305 12502.00 72.45 55296.55 88888.00 2007-11-01 15:55:11.375 305 12502.00 72.45 55296.55 88888.00 2007-11-01 15:55:11.500 305 12501.98 72.42 55296.57 88888.00 2007-11-01 15:55:11.625 305 12502.00 72.42 55296.57 88888.00 2007-11-01 15:55:11.750 305 12501.98 72.42 55296.57 88888.00 2007-11-01 15:55:11.875 305 12501.90 72.40 55296.55 88888.00 2007-11-01 15:55:12.000 305 12501.92 72.40 55296.55 88888.00 2007-11-01 15:55:12.125 305 12501.98 72.42 55296.57 88888.00 2007-11-01 15:55:12.250 305 12501.98 72.38 55296.57 88888.00 2007-11-01 15:55:12.375 305 12502.02 72.35 55296.55 88888.00 2007-11-01 15:55:12.500 305 12502.02 72.35 55296.57 88888.00 2007-11-01 15:55:12.625 305 12502.00 72.38 55296.60 88888.00 2007-11-01 15:55:12.750 305 12502.02 72.38 55296.55 88888.00 2007-11-01 15:55:12.875 305 12502.12 72.38 55296.55 88888.00 2007-11-01 15:55:13.000 305 12502.12 72.38 55296.57 88888.00 2007-11-01 15:55:13.125 305 12502.10 72.38 55296.60 88888.00 2007-11-01 15:55:13.250 305 12502.10 72.33 55296.60 88888.00 2007-11-01 15:55:13.375 305 12502.12 72.35 55296.60 88888.00 2007-11-01 15:55:13.500 305 12502.08 72.35 55296.62 88888.00 2007-11-01 15:55:13.625 305 12502.02 72.38 55296.62 88888.00 2007-11-01 15:55:13.750 305 12501.95 72.30 55296.60 88888.00 2007-11-01 15:55:13.875 305 12501.92 72.30 55296.60 88888.00 2007-11-01 15:55:14.000 305 12501.95 72.30 55296.57 88888.00 2007-11-01 15:55:14.125 305 12501.98 72.33 55296.57 88888.00 2007-11-01 15:55:14.250 305 12502.02 72.28 55296.62 88888.00 2007-11-01 15:55:14.375 305 12502.02 72.25 55296.60 88888.00 2007-11-01 15:55:14.500 305 12502.05 72.25 55296.60 88888.00 2007-11-01 15:55:14.625 305 12502.12 72.28 55296.65 88888.00 2007-11-01 15:55:14.750 305 12502.10 72.25 55296.62 88888.00 2007-11-01 15:55:14.875 305 12502.10 72.25 55296.60 88888.00 2007-11-01 15:55:15.000 305 12502.10 72.22 55296.57 88888.00 2007-11-01 15:55:15.125 305 12502.12 72.22 55296.57 88888.00 2007-11-01 15:55:15.250 305 12502.02 72.22 55296.57 88888.00 2007-11-01 15:55:15.375 305 12502.00 72.22 55296.60 88888.00 2007-11-01 15:55:15.500 305 12502.00 72.22 55296.57 88888.00 2007-11-01 15:55:15.625 305 12502.05 72.22 55296.60 88888.00 2007-11-01 15:55:15.750 305 12502.10 72.22 55296.57 88888.00 2007-11-01 15:55:15.875 305 12502.08 72.22 55296.57 88888.00 2007-11-01 15:55:16.000 305 12502.02 72.22 55296.57 88888.00 2007-11-01 15:55:16.125 305 12502.00 72.20 55296.57 88888.00 2007-11-01 15:55:16.250 305 12501.98 72.20 55296.57 88888.00 2007-11-01 15:55:16.375 305 12502.10 72.17 55296.57 88888.00 2007-11-01 15:55:16.500 305 12502.08 72.22 55296.60 88888.00 2007-11-01 15:55:16.625 305 12502.08 72.20 55296.60 88888.00 2007-11-01 15:55:16.750 305 12502.05 72.15 55296.65 88888.00 2007-11-01 15:55:16.875 305 12502.05 72.15 55296.62 88888.00 2007-11-01 15:55:17.000 305 12502.05 72.15 55296.65 88888.00 2007-11-01 15:55:17.125 305 12502.08 72.15 55296.65 88888.00 2007-11-01 15:55:17.250 305 12502.05 72.12 55296.62 88888.00 2007-11-01 15:55:17.375 305 12502.10 72.17 55296.62 88888.00 2007-11-01 15:55:17.500 305 12502.08 72.15 55296.62 88888.00 2007-11-01 15:55:17.625 305 12502.00 72.15 55296.62 88888.00 2007-11-01 15:55:17.750 305 12502.00 72.15 55296.62 88888.00 2007-11-01 15:55:17.875 305 12502.02 72.10 55296.62 88888.00 2007-11-01 15:55:18.000 305 12502.00 72.10 55296.60 88888.00 2007-11-01 15:55:18.125 305 12502.05 72.10 55296.62 88888.00 2007-11-01 15:55:18.250 305 12502.05 72.08 55296.65 88888.00 2007-11-01 15:55:18.375 305 12502.08 72.10 55296.65 88888.00 2007-11-01 15:55:18.500 305 12502.05 72.10 55296.65 88888.00 2007-11-01 15:55:18.625 305 12502.05 72.12 55296.68 88888.00 2007-11-01 15:55:18.750 305 12502.05 72.10 55296.68 88888.00 2007-11-01 15:55:18.875 305 12502.10 72.08 55296.68 88888.00 2007-11-01 15:55:19.000 305 12502.10 72.08 55296.62 88888.00 2007-11-01 15:55:19.125 305 12502.00 72.10 55296.62 88888.00 2007-11-01 15:55:19.250 305 12502.02 72.10 55296.68 88888.00 2007-11-01 15:55:19.375 305 12502.10 72.10 55296.70 88888.00 2007-11-01 15:55:19.500 305 12502.08 72.08 55296.68 88888.00 2007-11-01 15:55:19.625 305 12502.05 72.08 55296.62 88888.00 2007-11-01 15:55:19.750 305 12502.05 72.08 55296.60 88888.00 2007-11-01 15:55:19.875 305 12502.02 72.08 55296.62 88888.00 2007-11-01 15:55:20.000 305 12502.00 72.05 55296.65 88888.00 2007-11-01 15:55:20.125 305 12502.08 72.05 55296.68 88888.00 2007-11-01 15:55:20.250 305 12502.10 72.05 55296.65 88888.00 2007-11-01 15:55:20.375 305 12502.05 72.08 55296.68 88888.00 2007-11-01 15:55:20.500 305 12502.00 72.08 55296.65 88888.00 2007-11-01 15:55:20.625 305 12502.00 72.05 55296.65 88888.00 2007-11-01 15:55:20.750 305 12502.00 72.05 55296.65 88888.00 2007-11-01 15:55:20.875 305 12502.00 72.08 55296.62 88888.00 2007-11-01 15:55:21.000 305 12502.00 72.05 55296.62 88888.00 2007-11-01 15:55:21.125 305 12502.08 72.08 55296.65 88888.00 2007-11-01 15:55:21.250 305 12502.10 72.05 55296.65 88888.00 2007-11-01 15:55:21.375 305 12502.12 72.05 55296.65 88888.00 2007-11-01 15:55:21.500 305 12502.08 72.05 55296.65 88888.00 2007-11-01 15:55:21.625 305 12502.05 72.03 55296.65 88888.00 2007-11-01 15:55:21.750 305 12502.00 72.03 55296.60 88888.00 2007-11-01 15:55:21.875 305 12502.00 72.03 55296.60 88888.00 2007-11-01 15:55:22.000 305 12501.98 72.00 55296.57 88888.00 2007-11-01 15:55:22.125 305 12502.00 72.00 55296.60 88888.00 2007-11-01 15:55:22.250 305 12501.98 71.97 55296.62 88888.00 2007-11-01 15:55:22.375 305 12502.08 72.00 55296.60 88888.00 2007-11-01 15:55:22.500 305 12502.02 72.03 55296.60 88888.00 2007-11-01 15:55:22.625 305 12501.95 72.00 55296.62 88888.00 2007-11-01 15:55:22.750 305 12501.95 71.97 55296.62 88888.00 2007-11-01 15:55:22.875 305 12502.02 71.97 55296.60 88888.00 2007-11-01 15:55:23.000 305 12502.05 71.97 55296.60 88888.00 2007-11-01 15:55:23.125 305 12502.05 71.97 55296.62 88888.00 2007-11-01 15:55:23.250 305 12501.95 71.95 55296.65 88888.00 2007-11-01 15:55:23.375 305 12501.98 71.95 55296.62 88888.00 2007-11-01 15:55:23.500 305 12502.00 71.95 55296.62 88888.00 2007-11-01 15:55:23.625 305 12501.98 71.97 55296.60 88888.00 2007-11-01 15:55:23.750 305 12501.95 71.97 55296.62 88888.00 2007-11-01 15:55:23.875 305 12501.98 71.97 55296.65 88888.00 2007-11-01 15:55:24.000 305 12502.02 71.97 55296.62 88888.00 2007-11-01 15:55:24.125 305 12502.00 72.00 55296.65 88888.00 2007-11-01 15:55:24.250 305 12502.00 71.97 55296.68 88888.00 2007-11-01 15:55:24.375 305 12502.05 71.95 55296.65 88888.00 2007-11-01 15:55:24.500 305 12502.12 71.97 55296.65 88888.00 2007-11-01 15:55:24.625 305 12502.12 71.97 55296.65 88888.00 2007-11-01 15:55:24.750 305 12502.08 71.95 55296.68 88888.00 2007-11-01 15:55:24.875 305 12502.05 71.95 55296.70 88888.00 2007-11-01 15:55:25.000 305 12502.02 71.92 55296.68 88888.00 2007-11-01 15:55:25.125 305 12501.98 71.92 55296.65 88888.00 2007-11-01 15:55:25.250 305 12501.98 71.92 55296.68 88888.00 2007-11-01 15:55:25.375 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:25.500 305 12501.95 71.92 55296.68 88888.00 2007-11-01 15:55:25.625 305 12501.98 71.95 55296.68 88888.00 2007-11-01 15:55:25.750 305 12502.00 71.95 55296.65 88888.00 2007-11-01 15:55:25.875 305 12502.05 71.90 55296.68 88888.00 2007-11-01 15:55:26.000 305 12502.08 71.92 55296.68 88888.00 2007-11-01 15:55:26.125 305 12502.05 71.95 55296.68 88888.00 2007-11-01 15:55:26.250 305 12502.02 71.92 55296.68 88888.00 2007-11-01 15:55:26.375 305 12502.02 71.92 55296.65 88888.00 2007-11-01 15:55:26.500 305 12502.02 71.92 55296.70 88888.00 2007-11-01 15:55:26.625 305 12502.02 71.95 55296.72 88888.00 2007-11-01 15:55:26.750 305 12502.02 71.92 55296.70 88888.00 2007-11-01 15:55:26.875 305 12502.02 71.95 55296.68 88888.00 2007-11-01 15:55:27.000 305 12501.95 71.92 55296.68 88888.00 2007-11-01 15:55:27.125 305 12501.98 71.95 55296.70 88888.00 2007-11-01 15:55:27.250 305 12501.98 71.90 55296.65 88888.00 2007-11-01 15:55:27.375 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:27.500 305 12502.02 71.92 55296.68 88888.00 2007-11-01 15:55:27.625 305 12502.00 71.92 55296.68 88888.00 2007-11-01 15:55:27.750 305 12502.02 71.92 55296.68 88888.00 2007-11-01 15:55:27.875 305 12502.05 71.90 55296.65 88888.00 2007-11-01 15:55:28.000 305 12502.05 71.92 55296.65 88888.00 2007-11-01 15:55:28.125 305 12502.02 71.92 55296.68 88888.00 2007-11-01 15:55:28.250 305 12502.00 71.90 55296.68 88888.00 2007-11-01 15:55:28.375 305 12502.05 71.90 55296.68 88888.00 2007-11-01 15:55:28.500 305 12502.08 71.90 55296.65 88888.00 2007-11-01 15:55:28.625 305 12502.08 71.92 55296.68 88888.00 2007-11-01 15:55:28.750 305 12502.08 71.92 55296.68 88888.00 2007-11-01 15:55:28.875 305 12502.05 71.92 55296.65 88888.00 2007-11-01 15:55:29.000 305 12502.02 71.90 55296.62 88888.00 2007-11-01 15:55:29.125 305 12502.05 71.92 55296.65 88888.00 2007-11-01 15:55:29.250 305 12502.08 71.90 55296.65 88888.00 2007-11-01 15:55:29.375 305 12502.05 71.92 55296.68 88888.00 2007-11-01 15:55:29.500 305 12502.02 71.88 55296.65 88888.00 2007-11-01 15:55:29.625 305 12501.98 71.85 55296.68 88888.00 2007-11-01 15:55:29.750 305 12501.92 71.88 55296.68 88888.00 2007-11-01 15:55:29.875 305 12501.98 71.90 55296.70 88888.00 2007-11-01 15:55:30.000 305 12502.00 71.90 55296.65 88888.00 2007-11-01 15:55:30.125 305 12501.98 71.88 55296.65 88888.00 2007-11-01 15:55:30.250 305 12501.92 71.85 55296.68 88888.00 2007-11-01 15:55:30.375 305 12501.98 71.88 55296.68 88888.00 2007-11-01 15:55:30.500 305 12502.00 71.90 55296.65 88888.00 2007-11-01 15:55:30.625 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:30.750 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:30.875 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:31.000 305 12502.08 71.90 55296.65 88888.00 2007-11-01 15:55:31.125 305 12502.10 71.90 55296.68 88888.00 2007-11-01 15:55:31.250 305 12502.05 71.90 55296.70 88888.00 2007-11-01 15:55:31.375 305 12502.05 71.88 55296.70 88888.00 2007-11-01 15:55:31.500 305 12502.05 71.90 55296.68 88888.00 2007-11-01 15:55:31.625 305 12502.02 71.90 55296.68 88888.00 2007-11-01 15:55:31.750 305 12501.95 71.90 55296.68 88888.00 2007-11-01 15:55:31.875 305 12502.00 71.90 55296.70 88888.00 2007-11-01 15:55:32.000 305 12502.08 71.90 55296.68 88888.00 2007-11-01 15:55:32.125 305 12502.08 71.90 55296.65 88888.00 2007-11-01 15:55:32.250 305 12502.02 71.90 55296.65 88888.00 2007-11-01 15:55:32.375 305 12502.02 71.92 55296.65 88888.00 2007-11-01 15:55:32.500 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:32.625 305 12502.02 71.95 55296.68 88888.00 2007-11-01 15:55:32.750 305 12502.02 71.92 55296.65 88888.00 2007-11-01 15:55:32.875 305 12501.98 71.92 55296.70 88888.00 2007-11-01 15:55:33.000 305 12501.98 71.92 55296.68 88888.00 2007-11-01 15:55:33.125 305 12501.95 71.92 55296.68 88888.00 2007-11-01 15:55:33.250 305 12501.98 71.92 55296.68 88888.00 2007-11-01 15:55:33.375 305 12501.98 71.92 55296.68 88888.00 2007-11-01 15:55:33.500 305 12502.02 71.92 55296.70 88888.00 2007-11-01 15:55:33.625 305 12502.02 71.92 55296.68 88888.00 2007-11-01 15:55:33.750 305 12501.98 71.90 55296.68 88888.00 2007-11-01 15:55:33.875 305 12501.95 71.90 55296.68 88888.00 2007-11-01 15:55:34.000 305 12501.88 71.90 55296.70 88888.00 2007-11-01 15:55:34.125 305 12501.92 71.95 55296.70 88888.00 2007-11-01 15:55:34.250 305 12501.95 71.90 55296.70 88888.00 2007-11-01 15:55:34.375 305 12501.95 71.90 55296.70 88888.00 2007-11-01 15:55:34.500 305 12501.95 71.92 55296.68 88888.00 2007-11-01 15:55:34.625 305 12501.98 71.92 55296.65 88888.00 2007-11-01 15:55:34.750 305 12501.95 71.90 55296.65 88888.00 2007-11-01 15:55:34.875 305 12501.92 71.92 55296.65 88888.00 2007-11-01 15:55:35.000 305 12501.92 71.95 55296.70 88888.00 2007-11-01 15:55:35.125 305 12501.98 71.95 55296.70 88888.00 2007-11-01 15:55:35.250 305 12502.00 71.95 55296.68 88888.00 2007-11-01 15:55:35.375 305 12501.98 71.95 55296.68 88888.00 2007-11-01 15:55:35.500 305 12501.95 71.92 55296.68 88888.00 2007-11-01 15:55:35.625 305 12502.00 71.95 55296.68 88888.00 2007-11-01 15:55:35.750 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:35.875 305 12502.00 71.92 55296.65 88888.00 2007-11-01 15:55:36.000 305 12502.02 71.95 55296.65 88888.00 2007-11-01 15:55:36.125 305 12502.05 71.92 55296.68 88888.00 2007-11-01 15:55:36.250 305 12502.05 71.90 55296.70 88888.00 2007-11-01 15:55:36.375 305 12502.05 71.95 55296.68 88888.00 2007-11-01 15:55:36.500 305 12502.02 71.95 55296.65 88888.00 2007-11-01 15:55:36.625 305 12502.00 71.92 55296.68 88888.00 2007-11-01 15:55:36.750 305 12501.98 71.90 55296.68 88888.00 2007-11-01 15:55:36.875 305 12501.98 71.92 55296.68 88888.00 2007-11-01 15:55:37.000 305 12502.02 71.95 55296.68 88888.00 2007-11-01 15:55:37.125 305 12502.02 71.92 55296.70 88888.00 2007-11-01 15:55:37.250 305 12501.98 71.90 55296.70 88888.00 2007-11-01 15:55:37.375 305 12502.02 71.88 55296.70 88888.00 2007-11-01 15:55:37.500 305 12502.12 71.90 55296.68 88888.00 2007-11-01 15:55:37.625 305 12502.08 71.92 55296.68 88888.00 2007-11-01 15:55:37.750 305 12501.92 71.95 55296.70 88888.00 2007-11-01 15:55:37.875 305 12501.95 71.95 55296.70 88888.00 2007-11-01 15:55:38.000 305 12501.95 71.95 55296.70 88888.00 2007-11-01 15:55:38.125 305 12501.95 71.97 55296.72 88888.00 2007-11-01 15:55:38.250 305 12501.90 71.92 55296.72 88888.00 2007-11-01 15:55:38.375 305 12501.92 71.92 55296.70 88888.00 2007-11-01 15:55:38.500 305 12501.95 71.95 55296.70 88888.00 2007-11-01 15:55:38.625 305 12501.90 71.95 55296.72 88888.00 2007-11-01 15:55:38.750 305 12501.88 71.95 55296.70 88888.00 2007-11-01 15:55:38.875 305 12501.88 71.95 55296.72 88888.00 2007-11-01 15:55:39.000 305 12501.88 71.95 55296.70 88888.00 2007-11-01 15:55:39.125 305 12501.92 71.97 55296.70 88888.00 2007-11-01 15:55:39.250 305 12501.92 71.92 55296.70 88888.00 2007-11-01 15:55:39.375 305 12501.85 71.95 55296.68 88888.00 2007-11-01 15:55:39.500 305 12501.83 71.95 55296.68 88888.00 2007-11-01 15:55:39.625 305 12501.83 71.97 55296.68 88888.00 2007-11-01 15:55:39.750 305 12501.83 72.00 55296.70 88888.00 2007-11-01 15:55:39.875 305 12501.88 71.97 55296.72 88888.00 2007-11-01 15:55:40.000 305 12501.95 72.00 55296.70 88888.00 2007-11-01 15:55:40.125 305 12501.92 72.00 55296.70 88888.00 2007-11-01 15:55:40.250 305 12501.95 71.97 55296.72 88888.00 2007-11-01 15:55:40.375 305 12501.92 71.97 55296.72 88888.00 2007-11-01 15:55:40.500 305 12501.90 72.00 55296.72 88888.00 2007-11-01 15:55:40.625 305 12501.88 71.97 55296.72 88888.00 2007-11-01 15:55:40.750 305 12501.85 72.00 55296.72 88888.00 2007-11-01 15:55:40.875 305 12501.85 72.00 55296.72 88888.00 2007-11-01 15:55:41.000 305 12501.90 72.00 55296.70 88888.00 2007-11-01 15:55:41.125 305 12501.90 71.97 55296.72 88888.00 2007-11-01 15:55:41.250 305 12501.88 71.97 55296.72 88888.00 2007-11-01 15:55:41.375 305 12501.85 71.97 55296.70 88888.00 2007-11-01 15:55:41.500 305 12501.88 72.00 55296.70 88888.00 2007-11-01 15:55:41.625 305 12501.95 72.03 55296.72 88888.00 2007-11-01 15:55:41.750 305 12501.90 72.03 55296.70 88888.00 2007-11-01 15:55:41.875 305 12501.90 72.00 55296.68 88888.00 2007-11-01 15:55:42.000 305 12501.90 72.00 55296.72 88888.00 2007-11-01 15:55:42.125 305 12501.88 71.97 55296.72 88888.00 2007-11-01 15:55:42.250 305 12501.85 71.97 55296.70 88888.00 2007-11-01 15:55:42.375 305 12501.88 72.00 55296.70 88888.00 2007-11-01 15:55:42.500 305 12501.83 72.00 55296.72 88888.00 2007-11-01 15:55:42.625 305 12501.85 72.03 55296.72 88888.00 2007-11-01 15:55:42.750 305 12501.85 72.03 55296.72 88888.00 2007-11-01 15:55:42.875 305 12501.80 72.03 55296.72 88888.00 2007-11-01 15:55:43.000 305 12501.77 72.00 55296.70 88888.00 2007-11-01 15:55:43.125 305 12501.77 72.00 55296.70 88888.00 2007-11-01 15:55:43.250 305 12501.80 72.00 55296.68 88888.00 2007-11-01 15:55:43.375 305 12501.85 72.03 55296.70 88888.00 2007-11-01 15:55:43.500 305 12501.90 72.03 55296.72 88888.00 2007-11-01 15:55:43.625 305 12501.92 72.03 55296.72 88888.00 2007-11-01 15:55:43.750 305 12501.90 72.00 55296.75 88888.00 2007-11-01 15:55:43.875 305 12501.92 72.03 55296.75 88888.00 2007-11-01 15:55:44.000 305 12501.92 72.03 55296.75 88888.00 2007-11-01 15:55:44.125 305 12501.88 72.03 55296.75 88888.00 2007-11-01 15:55:44.250 305 12501.85 72.03 55296.75 88888.00 2007-11-01 15:55:44.375 305 12501.88 72.03 55296.72 88888.00 2007-11-01 15:55:44.500 305 12501.85 72.03 55296.75 88888.00 2007-11-01 15:55:44.625 305 12501.83 72.03 55296.75 88888.00 2007-11-01 15:55:44.750 305 12501.88 72.08 55296.78 88888.00 2007-11-01 15:55:44.875 305 12501.88 72.05 55296.75 88888.00 2007-11-01 15:55:45.000 305 12501.83 72.03 55296.72 88888.00 2007-11-01 15:55:45.125 305 12501.77 72.05 55296.72 88888.00 2007-11-01 15:55:45.250 305 12501.77 72.05 55296.75 88888.00 2007-11-01 15:55:45.375 305 12501.80 72.05 55296.75 88888.00 2007-11-01 15:55:45.500 305 12501.77 72.08 55296.75 88888.00 2007-11-01 15:55:45.625 305 12501.80 72.08 55296.75 88888.00 2007-11-01 15:55:45.750 305 12501.77 72.08 55296.75 88888.00 2007-11-01 15:55:45.875 305 12501.70 72.08 55296.75 88888.00 2007-11-01 15:55:46.000 305 12501.70 72.03 55296.75 88888.00 2007-11-01 15:55:46.125 305 12501.80 72.05 55296.75 88888.00 2007-11-01 15:55:46.250 305 12501.83 72.08 55296.78 88888.00 2007-11-01 15:55:46.375 305 12501.80 72.08 55296.75 88888.00 2007-11-01 15:55:46.500 305 12501.80 72.08 55296.75 88888.00 2007-11-01 15:55:46.625 305 12501.83 72.10 55296.75 88888.00 2007-11-01 15:55:46.750 305 12501.83 72.10 55296.78 88888.00 2007-11-01 15:55:46.875 305 12501.85 72.10 55296.78 88888.00 2007-11-01 15:55:47.000 305 12501.77 72.08 55296.75 88888.00 2007-11-01 15:55:47.125 305 12501.75 72.10 55296.75 88888.00 2007-11-01 15:55:47.250 305 12501.77 72.10 55296.75 88888.00 2007-11-01 15:55:47.375 305 12501.80 72.08 55296.72 88888.00 2007-11-01 15:55:47.500 305 12501.77 72.08 55296.72 88888.00 2007-11-01 15:55:47.625 305 12501.80 72.10 55296.72 88888.00 2007-11-01 15:55:47.750 305 12501.83 72.10 55296.72 88888.00 2007-11-01 15:55:47.875 305 12501.83 72.10 55296.72 88888.00 2007-11-01 15:55:48.000 305 12501.75 72.10 55296.72 88888.00 2007-11-01 15:55:48.125 305 12501.70 72.10 55296.78 88888.00 2007-11-01 15:55:48.250 305 12501.75 72.10 55296.78 88888.00 2007-11-01 15:55:48.375 305 12501.75 72.10 55296.78 88888.00 2007-11-01 15:55:48.500 305 12501.83 72.10 55296.75 88888.00 2007-11-01 15:55:48.625 305 12501.83 72.15 55296.70 88888.00 2007-11-01 15:55:48.750 305 12501.75 72.15 55296.70 88888.00 2007-11-01 15:55:48.875 305 12501.80 72.15 55296.72 88888.00 2007-11-01 15:55:49.000 305 12501.83 72.15 55296.72 88888.00 2007-11-01 15:55:49.125 305 12501.75 72.15 55296.72 88888.00 2007-11-01 15:55:49.250 305 12501.73 72.17 55296.72 88888.00 2007-11-01 15:55:49.375 305 12501.77 72.17 55296.72 88888.00 2007-11-01 15:55:49.500 305 12501.77 72.17 55296.72 88888.00 2007-11-01 15:55:49.625 305 12501.73 72.15 55296.72 88888.00 2007-11-01 15:55:49.750 305 12501.73 72.17 55296.72 88888.00 2007-11-01 15:55:49.875 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:55:50.000 305 12501.77 72.17 55296.75 88888.00 2007-11-01 15:55:50.125 305 12501.77 72.17 55296.75 88888.00 2007-11-01 15:55:50.250 305 12501.77 72.15 55296.75 88888.00 2007-11-01 15:55:50.375 305 12501.75 72.20 55296.75 88888.00 2007-11-01 15:55:50.500 305 12501.70 72.17 55296.75 88888.00 2007-11-01 15:55:50.625 305 12501.73 72.15 55296.72 88888.00 2007-11-01 15:55:50.750 305 12501.77 72.15 55296.72 88888.00 2007-11-01 15:55:50.875 305 12501.83 72.15 55296.72 88888.00 2007-11-01 15:55:51.000 305 12501.83 72.17 55296.72 88888.00 2007-11-01 15:55:51.125 305 12501.83 72.20 55296.75 88888.00 2007-11-01 15:55:51.250 305 12501.73 72.17 55296.75 88888.00 2007-11-01 15:55:51.375 305 12501.67 72.15 55296.72 88888.00 2007-11-01 15:55:51.500 305 12501.75 72.17 55296.72 88888.00 2007-11-01 15:55:51.625 305 12501.80 72.17 55296.75 88888.00 2007-11-01 15:55:51.750 305 12501.80 72.17 55296.72 88888.00 2007-11-01 15:55:51.875 305 12501.80 72.17 55296.72 88888.00 2007-11-01 15:55:52.000 305 12501.77 72.17 55296.70 88888.00 2007-11-01 15:55:52.125 305 12501.73 72.20 55296.70 88888.00 2007-11-01 15:55:52.250 305 12501.73 72.17 55296.72 88888.00 2007-11-01 15:55:52.375 305 12501.75 72.20 55296.75 88888.00 2007-11-01 15:55:52.500 305 12501.77 72.17 55296.75 88888.00 2007-11-01 15:55:52.625 305 12501.77 72.17 55296.75 88888.00 2007-11-01 15:55:52.750 305 12501.80 72.20 55296.72 88888.00 2007-11-01 15:55:52.875 305 12501.83 72.17 55296.72 88888.00 2007-11-01 15:55:53.000 305 12501.80 72.20 55296.70 88888.00 2007-11-01 15:55:53.125 305 12501.83 72.22 55296.72 88888.00 2007-11-01 15:55:53.250 305 12501.83 72.20 55296.72 88888.00 2007-11-01 15:55:53.375 305 12501.85 72.20 55296.72 88888.00 2007-11-01 15:55:53.500 305 12501.85 72.20 55296.72 88888.00 2007-11-01 15:55:53.625 305 12501.83 72.22 55296.70 88888.00 2007-11-01 15:55:53.750 305 12501.85 72.22 55296.68 88888.00 2007-11-01 15:55:53.875 305 12501.85 72.22 55296.70 88888.00 2007-11-01 15:55:54.000 305 12501.80 72.22 55296.70 88888.00 2007-11-01 15:55:54.125 305 12501.77 72.22 55296.72 88888.00 2007-11-01 15:55:54.250 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:55:54.375 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:55:54.500 305 12501.77 72.22 55296.72 88888.00 2007-11-01 15:55:54.625 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:54.750 305 12501.70 72.22 55296.72 88888.00 2007-11-01 15:55:54.875 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:55.000 305 12501.75 72.22 55296.68 88888.00 2007-11-01 15:55:55.125 305 12501.80 72.20 55296.70 88888.00 2007-11-01 15:55:55.250 305 12501.80 72.20 55296.72 88888.00 2007-11-01 15:55:55.375 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:55:55.500 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:55:55.625 305 12501.80 72.20 55296.75 88888.00 2007-11-01 15:55:55.750 305 12501.80 72.20 55296.75 88888.00 2007-11-01 15:55:55.875 305 12501.77 72.22 55296.75 88888.00 2007-11-01 15:55:56.000 305 12501.83 72.20 55296.70 88888.00 2007-11-01 15:55:56.125 305 12501.77 72.20 55296.70 88888.00 2007-11-01 15:55:56.250 305 12501.75 72.20 55296.70 88888.00 2007-11-01 15:55:56.375 305 12501.80 72.22 55296.70 88888.00 2007-11-01 15:55:56.500 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:55:56.625 305 12501.77 72.22 55296.75 88888.00 2007-11-01 15:55:56.750 305 12501.70 72.20 55296.72 88888.00 2007-11-01 15:55:56.875 305 12501.67 72.25 55296.72 88888.00 2007-11-01 15:55:57.000 305 12501.73 72.22 55296.70 88888.00 2007-11-01 15:55:57.125 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:57.250 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:55:57.375 305 12501.75 72.20 55296.70 88888.00 2007-11-01 15:55:57.500 305 12501.75 72.20 55296.72 88888.00 2007-11-01 15:55:57.625 305 12501.75 72.22 55296.70 88888.00 2007-11-01 15:55:57.750 305 12501.75 72.22 55296.70 88888.00 2007-11-01 15:55:57.875 305 12501.77 72.22 55296.70 88888.00 2007-11-01 15:55:58.000 305 12501.83 72.25 55296.72 88888.00 2007-11-01 15:55:58.125 305 12501.80 72.25 55296.78 88888.00 2007-11-01 15:55:58.250 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:58.375 305 12501.75 72.22 55296.75 88888.00 2007-11-01 15:55:58.500 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:58.625 305 12501.77 72.22 55296.70 88888.00 2007-11-01 15:55:58.750 305 12501.83 72.22 55296.68 88888.00 2007-11-01 15:55:58.875 305 12501.88 72.22 55296.70 88888.00 2007-11-01 15:55:59.000 305 12501.77 72.22 55296.70 88888.00 2007-11-01 15:55:59.125 305 12501.75 72.25 55296.72 88888.00 2007-11-01 15:55:59.250 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:59.375 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:55:59.500 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:55:59.625 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:55:59.750 305 12501.75 72.22 55296.72 88888.00 2007-11-01 15:55:59.875 305 12501.73 72.22 55296.70 88888.00 2007-11-01 15:56:00.000 305 12501.67 72.20 55296.70 88888.00 2007-11-01 15:56:00.125 305 12501.67 72.20 55296.72 88888.00 2007-11-01 15:56:00.250 305 12501.67 72.22 55296.75 88888.00 2007-11-01 15:56:00.375 305 12501.75 72.25 55296.72 88888.00 2007-11-01 15:56:00.500 305 12501.77 72.22 55296.72 88888.00 2007-11-01 15:56:00.625 305 12501.77 72.22 55296.75 88888.00 2007-11-01 15:56:00.750 305 12501.80 72.20 55296.72 88888.00 2007-11-01 15:56:00.875 305 12501.80 72.22 55296.75 88888.00 2007-11-01 15:56:01.000 305 12501.80 72.20 55296.72 88888.00 2007-11-01 15:56:01.125 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:56:01.250 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:56:01.375 305 12501.85 72.28 55296.72 88888.00 2007-11-01 15:56:01.500 305 12501.83 72.28 55296.70 88888.00 2007-11-01 15:56:01.625 305 12501.80 72.25 55296.70 88888.00 2007-11-01 15:56:01.750 305 12501.80 72.25 55296.70 88888.00 2007-11-01 15:56:01.875 305 12501.80 72.22 55296.68 88888.00 2007-11-01 15:56:02.000 305 12501.80 72.22 55296.70 88888.00 2007-11-01 15:56:02.125 305 12501.85 72.25 55296.70 88888.00 2007-11-01 15:56:02.250 305 12501.80 72.22 55296.70 88888.00 2007-11-01 15:56:02.375 305 12501.75 72.22 55296.68 88888.00 2007-11-01 15:56:02.500 305 12501.70 72.22 55296.70 88888.00 2007-11-01 15:56:02.625 305 12501.77 72.25 55296.68 88888.00 2007-11-01 15:56:02.750 305 12501.77 72.22 55296.70 88888.00 2007-11-01 15:56:02.875 305 12501.73 72.22 55296.70 88888.00 2007-11-01 15:56:03.000 305 12501.73 72.20 55296.72 88888.00 2007-11-01 15:56:03.125 305 12501.75 72.22 55296.75 88888.00 2007-11-01 15:56:03.250 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:56:03.375 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:56:03.500 305 12501.77 72.22 55296.75 88888.00 2007-11-01 15:56:03.625 305 12501.77 72.22 55296.75 88888.00 2007-11-01 15:56:03.750 305 12501.77 72.20 55296.75 88888.00 2007-11-01 15:56:03.875 305 12501.80 72.20 55296.75 88888.00 2007-11-01 15:56:04.000 305 12501.80 72.20 55296.75 88888.00 2007-11-01 15:56:04.125 305 12501.80 72.22 55296.75 88888.00 2007-11-01 15:56:04.250 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:56:04.375 305 12501.83 72.22 55296.72 88888.00 2007-11-01 15:56:04.500 305 12501.85 72.22 55296.72 88888.00 2007-11-01 15:56:04.625 305 12501.80 72.22 55296.72 88888.00 2007-11-01 15:56:04.750 305 12501.83 72.22 55296.72 88888.00 2007-11-01 15:56:04.875 305 12501.88 72.22 55296.72 88888.00 2007-11-01 15:56:05.000 305 12501.83 72.22 55296.70 88888.00 2007-11-01 15:56:05.125 305 12501.83 72.25 55296.72 88888.00 2007-11-01 15:56:05.250 305 12501.88 72.22 55296.72 88888.00 2007-11-01 15:56:05.375 305 12501.88 72.25 55296.75 88888.00 2007-11-01 15:56:05.500 305 12501.85 72.22 55296.75 88888.00 2007-11-01 15:56:05.625 305 12501.80 72.22 55296.75 88888.00 2007-11-01 15:56:05.750 305 12501.80 72.22 55296.70 88888.00 2007-11-01 15:56:05.875 305 12501.77 72.25 55296.72 88888.00 2007-11-01 15:56:06.000 305 12501.80 72.25 55296.72 88888.00 2007-11-01 15:56:06.125 305 12501.77 72.22 55296.75 88888.00 2007-11-01 15:56:06.250 305 12501.75 72.22 55296.75 88888.00 2007-11-01 15:56:06.375 305 12501.80 72.20 55296.75 88888.00 2007-11-01 15:56:06.500 305 12501.85 72.22 55296.75 88888.00 2007-11-01 15:56:06.625 305 12501.83 72.22 55296.75 88888.00 2007-11-01 15:56:06.750 305 12501.80 72.22 55296.78 88888.00 2007-11-01 15:56:06.875 305 12501.80 72.22 55296.75 88888.00 2007-11-01 15:56:07.000 305 12501.83 72.20 55296.72 88888.00 2007-11-01 15:56:07.125 305 12501.85 72.20 55296.72 88888.00 2007-11-01 15:56:07.250 305 12501.83 72.22 55296.75 88888.00 2007-11-01 15:56:07.375 305 12501.83 72.22 55296.72 88888.00 2007-11-01 15:56:07.500 305 12501.83 72.20 55296.72 88888.00 2007-11-01 15:56:07.625 305 12501.80 72.22 55296.70 88888.00 2007-11-01 15:56:07.750 305 12501.80 72.20 55296.70 88888.00 2007-11-01 15:56:07.875 305 12501.80 72.20 55296.70 88888.00 2007-11-01 15:56:08.000 305 12501.77 72.20 55296.72 88888.00 2007-11-01 15:56:08.125 305 12501.73 72.20 55296.72 88888.00 2007-11-01 15:56:08.250 305 12501.83 72.17 55296.75 88888.00 2007-11-01 15:56:08.375 305 12501.85 72.17 55296.75 88888.00 2007-11-01 15:56:08.500 305 12501.95 72.20 55296.75 88888.00 2007-11-01 15:56:08.625 305 12501.95 72.20 55296.78 88888.00 2007-11-01 15:56:08.750 305 12501.90 72.20 55296.75 88888.00 2007-11-01 15:56:08.875 305 12501.88 72.20 55296.72 88888.00 2007-11-01 15:56:09.000 305 12501.85 72.20 55296.70 88888.00 2007-11-01 15:56:09.125 305 12501.88 72.22 55296.72 88888.00 2007-11-01 15:56:09.250 305 12501.90 72.25 55296.75 88888.00 2007-11-01 15:56:09.375 305 12501.92 72.25 55296.75 88888.00 2007-11-01 15:56:09.500 305 12501.98 72.22 55296.72 88888.00 2007-11-01 15:56:09.625 305 12501.92 72.20 55296.72 88888.00 2007-11-01 15:56:09.750 305 12501.80 72.22 55296.75 88888.00 2007-11-01 15:56:09.875 305 12501.77 72.22 55296.72 88888.00 2007-11-01 15:56:10.000 305 12501.77 72.20 55296.70 88888.00 2007-11-01 15:56:10.125 305 12501.73 72.20 55296.70 88888.00 2007-11-01 15:56:10.250 305 12501.75 72.20 55296.75 88888.00 2007-11-01 15:56:10.375 305 12501.80 72.22 55296.75 88888.00 2007-11-01 15:56:10.500 305 12501.88 72.22 55296.72 88888.00 2007-11-01 15:56:10.625 305 12501.90 72.20 55296.72 88888.00 2007-11-01 15:56:10.750 305 12501.90 72.20 55296.72 88888.00 2007-11-01 15:56:10.875 305 12501.90 72.22 55296.78 88888.00 2007-11-01 15:56:11.000 305 12501.85 72.20 55296.72 88888.00 2007-11-01 15:56:11.125 305 12501.83 72.17 55296.72 88888.00 2007-11-01 15:56:11.250 305 12501.77 72.17 55296.75 88888.00 2007-11-01 15:56:11.375 305 12501.80 72.20 55296.72 88888.00 2007-11-01 15:56:11.500 305 12501.85 72.22 55296.72 88888.00 2007-11-01 15:56:11.625 305 12501.85 72.22 55296.72 88888.00 2007-11-01 15:56:11.750 305 12501.88 72.20 55296.72 88888.00 2007-11-01 15:56:11.875 305 12501.85 72.22 55296.72 88888.00 2007-11-01 15:56:12.000 305 12501.88 72.20 55296.72 88888.00 2007-11-01 15:56:12.125 305 12501.88 72.17 55296.75 88888.00 2007-11-01 15:56:12.250 305 12501.85 72.15 55296.75 88888.00 2007-11-01 15:56:12.375 305 12501.90 72.17 55296.75 88888.00 2007-11-01 15:56:12.500 305 12501.95 72.17 55296.72 88888.00 2007-11-01 15:56:12.625 305 12501.98 72.15 55296.78 88888.00 2007-11-01 15:56:12.750 305 12501.95 72.17 55296.78 88888.00 2007-11-01 15:56:12.875 305 12501.95 72.17 55296.78 88888.00 2007-11-01 15:56:13.000 305 12501.90 72.17 55296.75 88888.00 2007-11-01 15:56:13.125 305 12501.85 72.17 55296.78 88888.00 2007-11-01 15:56:13.250 305 12501.85 72.20 55296.78 88888.00 2007-11-01 15:56:13.375 305 12501.88 72.20 55296.78 88888.00 2007-11-01 15:56:13.500 305 12501.83 72.15 55296.75 88888.00 2007-11-01 15:56:13.625 305 12501.75 72.17 55296.75 88888.00 2007-11-01 15:56:13.750 305 12501.80 72.17 55296.75 88888.00 2007-11-01 15:56:13.875 305 12501.80 72.17 55296.75 88888.00 2007-11-01 15:56:14.000 305 12501.83 72.17 55296.72 88888.00 2007-11-01 15:56:14.125 305 12501.88 72.20 55296.75 88888.00 2007-11-01 15:56:14.250 305 12501.90 72.20 55296.78 88888.00 2007-11-01 15:56:14.375 305 12501.90 72.17 55296.75 88888.00 2007-11-01 15:56:14.500 305 12501.90 72.15 55296.75 88888.00 2007-11-01 15:56:14.625 305 12501.92 72.12 55296.72 88888.00 2007-11-01 15:56:14.750 305 12501.90 72.15 55296.75 88888.00 2007-11-01 15:56:14.875 305 12501.95 72.17 55296.72 88888.00 2007-11-01 15:56:15.000 305 12501.98 72.15 55296.72 88888.00 2007-11-01 15:56:15.125 305 12501.95 72.15 55296.72 88888.00 2007-11-01 15:56:15.250 305 12501.90 72.15 55296.72 88888.00 2007-11-01 15:56:15.375 305 12501.90 72.15 55296.75 88888.00 2007-11-01 15:56:15.500 305 12501.88 72.15 55296.75 88888.00 2007-11-01 15:56:15.625 305 12501.83 72.12 55296.75 88888.00 2007-11-01 15:56:15.750 305 12501.85 72.15 55296.75 88888.00 2007-11-01 15:56:15.875 305 12501.83 72.12 55296.78 88888.00 2007-11-01 15:56:16.000 305 12501.83 72.15 55296.75 88888.00 2007-11-01 15:56:16.125 305 12501.90 72.12 55296.75 88888.00 2007-11-01 15:56:16.250 305 12501.90 72.12 55296.78 88888.00 2007-11-01 15:56:16.375 305 12501.90 72.12 55296.75 88888.00 2007-11-01 15:56:16.500 305 12501.88 72.12 55296.75 88888.00 2007-11-01 15:56:16.625 305 12501.83 72.15 55296.75 88888.00 2007-11-01 15:56:16.750 305 12501.90 72.12 55296.78 88888.00 2007-11-01 15:56:16.875 305 12501.92 72.10 55296.75 88888.00 2007-11-01 15:56:17.000 305 12501.90 72.12 55296.75 88888.00 2007-11-01 15:56:17.125 305 12501.88 72.15 55296.75 88888.00 2007-11-01 15:56:17.250 305 12501.85 72.15 55296.72 88888.00 2007-11-01 15:56:17.375 305 12501.85 72.12 55296.72 88888.00 2007-11-01 15:56:17.500 305 12501.85 72.12 55296.72 88888.00 2007-11-01 15:56:17.625 305 12501.88 72.12 55296.75 88888.00 2007-11-01 15:56:17.750 305 12501.88 72.10 55296.75 88888.00 2007-11-01 15:56:17.875 305 12501.88 72.10 55296.75 88888.00 2007-11-01 15:56:18.000 305 12501.85 72.10 55296.75 88888.00 2007-11-01 15:56:18.125 305 12501.83 72.10 55296.75 88888.00 2007-11-01 15:56:18.250 305 12501.80 72.10 55296.72 88888.00 2007-11-01 15:56:18.375 305 12501.90 72.08 55296.72 88888.00 2007-11-01 15:56:18.500 305 12501.92 72.05 55296.70 88888.00 2007-11-01 15:56:18.625 305 12501.92 72.05 55296.72 88888.00 2007-11-01 15:56:18.750 305 12501.90 72.08 55296.72 88888.00 2007-11-01 15:56:18.875 305 12501.88 72.10 55296.72 88888.00 2007-11-01 15:56:19.000 305 12501.88 72.10 55296.72 88888.00 2007-11-01 15:56:19.125 305 12501.83 72.05 55296.72 88888.00 2007-11-01 15:56:19.250 305 12501.83 72.05 55296.72 88888.00 2007-11-01 15:56:19.375 305 12501.88 72.08 55296.78 88888.00 2007-11-01 15:56:19.500 305 12501.88 72.05 55296.75 88888.00 2007-11-01 15:56:19.625 305 12501.95 72.05 55296.78 88888.00 2007-11-01 15:56:19.750 305 12501.95 72.05 55296.78 88888.00 2007-11-01 15:56:19.875 305 12501.90 72.05 55296.78 88888.00 2007-11-01 15:56:20.000 305 12501.90 72.08 55296.75 88888.00 2007-11-01 15:56:20.125 305 12501.90 72.03 55296.75 88888.00 2007-11-01 15:56:20.250 305 12501.90 72.03 55296.78 88888.00 2007-11-01 15:56:20.375 305 12501.88 72.00 55296.80 88888.00 2007-11-01 15:56:20.500 305 12501.90 72.03 55296.78 88888.00 2007-11-01 15:56:20.625 305 12501.88 72.03 55296.78 88888.00 2007-11-01 15:56:20.750 305 12501.90 72.03 55296.75 88888.00 2007-11-01 15:56:20.875 305 12502.00 72.03 55296.75 88888.00 2007-11-01 15:56:21.000 305 12502.00 72.00 55296.72 88888.00 2007-11-01 15:56:21.125 305 12501.95 71.97 55296.75 88888.00 2007-11-01 15:56:21.250 305 12501.92 72.00 55296.75 88888.00 2007-11-01 15:56:21.375 305 12501.98 72.00 55296.72 88888.00 2007-11-01 15:56:21.500 305 12502.02 72.03 55296.70 88888.00 2007-11-01 15:56:21.625 305 12502.00 72.03 55296.72 88888.00 2007-11-01 15:56:21.750 305 12502.00 72.00 55296.75 88888.00 2007-11-01 15:56:21.875 305 12502.00 72.00 55296.72 88888.00 2007-11-01 15:56:22.000 305 12502.00 71.97 55296.75 88888.00 2007-11-01 15:56:22.125 305 12501.98 71.97 55296.75 88888.00 2007-11-01 15:56:22.250 305 12501.83 71.97 55296.75 88888.00 2007-11-01 15:56:22.375 305 12501.85 71.97 55296.72 88888.00 2007-11-01 15:56:22.500 305 12501.92 71.97 55296.75 88888.00 2007-11-01 15:56:22.625 305 12502.00 71.95 55296.80 88888.00 2007-11-01 15:56:22.750 305 12501.98 71.95 55296.80 88888.00 2007-11-01 15:56:22.875 305 12501.95 71.97 55296.80 88888.00 2007-11-01 15:56:23.000 305 12501.92 71.92 55296.78 88888.00 2007-11-01 15:56:23.125 305 12502.00 71.95 55296.80 88888.00 2007-11-01 15:56:23.250 305 12502.00 71.95 55296.80 88888.00 2007-11-01 15:56:23.375 305 12502.00 71.95 55296.80 88888.00 2007-11-01 15:56:23.500 305 12502.00 71.92 55296.78 88888.00 2007-11-01 15:56:23.625 305 12502.05 71.92 55296.80 88888.00 2007-11-01 15:56:23.750 305 12502.05 71.92 55296.85 88888.00 2007-11-01 15:56:23.875 305 12502.00 71.92 55296.80 88888.00 2007-11-01 15:56:24.000 305 12501.95 71.95 55296.78 88888.00 2007-11-01 15:56:24.125 305 12501.95 71.90 55296.78 88888.00 2007-11-01 15:56:24.250 305 12501.90 71.88 55296.78 88888.00 2007-11-01 15:56:24.375 305 12501.98 71.88 55296.78 88888.00 2007-11-01 15:56:24.500 305 12502.00 71.90 55296.75 88888.00 2007-11-01 15:56:24.625 305 12502.02 71.88 55296.75 88888.00 2007-11-01 15:56:24.750 305 12502.05 71.88 55296.75 88888.00 2007-11-01 15:56:24.875 305 12502.08 71.85 55296.75 88888.00 2007-11-01 15:56:25.000 305 12502.05 71.85 55296.75 88888.00 2007-11-01 15:56:25.125 305 12502.12 71.83 55296.78 88888.00 2007-11-01 15:56:25.250 305 12502.10 71.83 55296.78 88888.00 2007-11-01 15:56:25.375 305 12502.10 71.83 55296.78 88888.00 2007-11-01 15:56:25.500 305 12502.08 71.80 55296.78 88888.00 2007-11-01 15:56:25.625 305 12502.00 71.83 55296.78 88888.00 2007-11-01 15:56:25.750 305 12502.05 71.80 55296.78 88888.00 2007-11-01 15:56:25.875 305 12502.10 71.78 55296.78 88888.00 2007-11-01 15:56:26.000 305 12502.10 71.78 55296.75 88888.00 2007-11-01 15:56:26.125 305 12502.05 71.78 55296.78 88888.00 2007-11-01 15:56:26.250 305 12502.00 71.78 55296.78 88888.00 2007-11-01 15:56:26.375 305 12501.98 71.80 55296.78 88888.00 2007-11-01 15:56:26.500 305 12501.95 71.78 55296.75 88888.00 2007-11-01 15:56:26.625 305 12501.95 71.75 55296.72 88888.00 2007-11-01 15:56:26.750 305 12502.02 71.75 55296.72 88888.00 2007-11-01 15:56:26.875 305 12502.08 71.75 55296.75 88888.00 2007-11-01 15:56:27.000 305 12502.12 71.72 55296.72 88888.00 2007-11-01 15:56:27.125 305 12502.05 71.67 55296.72 88888.00 2007-11-01 15:56:27.250 305 12501.98 71.70 55296.72 88888.00 2007-11-01 15:56:27.375 305 12502.02 71.72 55296.75 88888.00 2007-11-01 15:56:27.500 305 12502.02 71.72 55296.75 88888.00 2007-11-01 15:56:27.625 305 12502.02 71.72 55296.72 88888.00 2007-11-01 15:56:27.750 305 12502.10 71.67 55296.75 88888.00 2007-11-01 15:56:27.875 305 12502.05 71.67 55296.78 88888.00 2007-11-01 15:56:28.000 305 12502.02 71.67 55296.78 88888.00 2007-11-01 15:56:28.125 305 12502.08 71.67 55296.80 88888.00 2007-11-01 15:56:28.250 305 12502.00 71.65 55296.78 88888.00 2007-11-01 15:56:28.375 305 12502.02 71.65 55296.78 88888.00 2007-11-01 15:56:28.500 305 12502.08 71.65 55296.78 88888.00 2007-11-01 15:56:28.625 305 12502.10 71.62 55296.78 88888.00 2007-11-01 15:56:28.750 305 12502.12 71.60 55296.78 88888.00 2007-11-01 15:56:28.875 305 12502.15 71.60 55296.75 88888.00 2007-11-01 15:56:29.000 305 12502.10 71.60 55296.78 88888.00 2007-11-01 15:56:29.125 305 12502.10 71.60 55296.78 88888.00 2007-11-01 15:56:29.250 305 12502.08 71.58 55296.78 88888.00 2007-11-01 15:56:29.375 305 12502.12 71.60 55296.78 88888.00 2007-11-01 15:56:29.500 305 12502.15 71.58 55296.80 88888.00 2007-11-01 15:56:29.625 305 12502.17 71.55 55296.80 88888.00 2007-11-01 15:56:29.750 305 12502.20 71.55 55296.78 88888.00 2007-11-01 15:56:29.875 305 12502.17 71.53 55296.78 88888.00 2007-11-01 15:56:30.000 305 12502.15 71.55 55296.78 88888.00 2007-11-01 15:56:30.125 305 12502.15 71.55 55296.78 88888.00 2007-11-01 15:56:30.250 305 12502.17 71.53 55296.80 88888.00 2007-11-01 15:56:30.375 305 12502.20 71.55 55296.78 88888.00 2007-11-01 15:56:30.500 305 12502.10 71.55 55296.78 88888.00 2007-11-01 15:56:30.625 305 12502.12 71.53 55296.78 88888.00 2007-11-01 15:56:30.750 305 12502.20 71.53 55296.78 88888.00 2007-11-01 15:56:30.875 305 12502.17 71.53 55296.80 88888.00 2007-11-01 15:56:31.000 305 12502.15 71.50 55296.78 88888.00 2007-11-01 15:56:31.125 305 12502.17 71.50 55296.80 88888.00 2007-11-01 15:56:31.250 305 12502.23 71.50 55296.80 88888.00 2007-11-01 15:56:31.375 305 12502.25 71.50 55296.80 88888.00 2007-11-01 15:56:31.500 305 12502.23 71.47 55296.78 88888.00 2007-11-01 15:56:31.625 305 12502.17 71.47 55296.78 88888.00 2007-11-01 15:56:31.750 305 12502.20 71.47 55296.80 88888.00 2007-11-01 15:56:31.875 305 12502.27 71.47 55296.80 88888.00 2007-11-01 15:56:32.000 305 12502.27 71.47 55296.80 88888.00 2007-11-01 15:56:32.125 305 12502.30 71.47 55296.80 88888.00 2007-11-01 15:56:32.250 305 12502.23 71.45 55296.75 88888.00 2007-11-01 15:56:32.375 305 12502.23 71.45 55296.75 88888.00 2007-11-01 15:56:32.500 305 12502.27 71.42 55296.78 88888.00 2007-11-01 15:56:32.625 305 12502.35 71.45 55296.78 88888.00 2007-11-01 15:56:32.750 305 12502.35 71.45 55296.78 88888.00 2007-11-01 15:56:32.875 305 12502.38 71.42 55296.78 88888.00 2007-11-01 15:56:33.000 305 12502.38 71.40 55296.78 88888.00 2007-11-01 15:56:33.125 305 12502.40 71.42 55296.78 88888.00 2007-11-01 15:56:33.250 305 12502.38 71.42 55296.78 88888.00 2007-11-01 15:56:33.375 305 12502.40 71.40 55296.75 88888.00 2007-11-01 15:56:33.500 305 12502.35 71.40 55296.72 88888.00 2007-11-01 15:56:33.625 305 12502.30 71.40 55296.75 88888.00 2007-11-01 15:56:33.750 305 12502.25 71.38 55296.75 88888.00 2007-11-01 15:56:33.875 305 12502.27 71.40 55296.78 88888.00 2007-11-01 15:56:34.000 305 12502.33 71.38 55296.75 88888.00 2007-11-01 15:56:34.125 305 12502.33 71.38 55296.78 88888.00 2007-11-01 15:56:34.250 305 12502.27 71.30 55296.78 88888.00 2007-11-01 15:56:34.375 305 12502.27 71.35 55296.78 88888.00 2007-11-01 15:56:34.500 305 12502.27 71.33 55296.78 88888.00 2007-11-01 15:56:34.625 305 12502.27 71.33 55296.78 88888.00 2007-11-01 15:56:34.750 305 12502.30 71.33 55296.78 88888.00 2007-11-01 15:56:34.875 305 12502.33 71.33 55296.78 88888.00 2007-11-01 15:56:35.000 305 12502.25 71.30 55296.75 88888.00 2007-11-01 15:56:35.125 305 12502.25 71.30 55296.78 88888.00 2007-11-01 15:56:35.250 305 12502.33 71.33 55296.78 88888.00 2007-11-01 15:56:35.375 305 12502.33 71.33 55296.75 88888.00 2007-11-01 15:56:35.500 305 12502.30 71.30 55296.72 88888.00 2007-11-01 15:56:35.625 305 12502.27 71.30 55296.75 88888.00 2007-11-01 15:56:35.750 305 12502.30 71.28 55296.75 88888.00 2007-11-01 15:56:35.875 305 12502.27 71.30 55296.72 88888.00 2007-11-01 15:56:36.000 305 12502.33 71.28 55296.72 88888.00 2007-11-01 15:56:36.125 305 12502.30 71.28 55296.78 88888.00 2007-11-01 15:56:36.250 305 12502.23 71.28 55296.78 88888.00 2007-11-01 15:56:36.375 305 12502.23 71.28 55296.78 88888.00 2007-11-01 15:56:36.500 305 12502.27 71.25 55296.78 88888.00 2007-11-01 15:56:36.625 305 12502.33 71.25 55296.78 88888.00 2007-11-01 15:56:36.750 305 12502.35 71.22 55296.80 88888.00 2007-11-01 15:56:36.875 305 12502.38 71.22 55296.78 88888.00 2007-11-01 15:56:37.000 305 12502.40 71.25 55296.78 88888.00 2007-11-01 15:56:37.125 305 12502.38 71.25 55296.78 88888.00 2007-11-01 15:56:37.250 305 12502.33 71.22 55296.78 88888.00 2007-11-01 15:56:37.375 305 12502.33 71.22 55296.78 88888.00 2007-11-01 15:56:37.500 305 12502.38 71.22 55296.75 88888.00 2007-11-01 15:56:37.625 305 12502.35 71.20 55296.72 88888.00 2007-11-01 15:56:37.750 305 12502.33 71.17 55296.75 88888.00 2007-11-01 15:56:37.875 305 12502.35 71.17 55296.75 88888.00 2007-11-01 15:56:38.000 305 12502.38 71.17 55296.72 88888.00 2007-11-01 15:56:38.125 305 12502.38 71.15 55296.75 88888.00 2007-11-01 15:56:38.250 305 12502.38 71.15 55296.72 88888.00 2007-11-01 15:56:38.375 305 12502.35 71.15 55296.75 88888.00 2007-11-01 15:56:38.500 305 12502.33 71.17 55296.78 88888.00 2007-11-01 15:56:38.625 305 12502.33 71.17 55296.78 88888.00 2007-11-01 15:56:38.750 305 12502.30 71.15 55296.78 88888.00 2007-11-01 15:56:38.875 305 12502.33 71.15 55296.78 88888.00 2007-11-01 15:56:39.000 305 12502.33 71.15 55296.78 88888.00 2007-11-01 15:56:39.125 305 12502.38 71.15 55296.75 88888.00 2007-11-01 15:56:39.250 305 12502.38 71.12 55296.78 88888.00 2007-11-01 15:56:39.375 305 12502.33 71.12 55296.78 88888.00 2007-11-01 15:56:39.500 305 12502.30 71.10 55296.78 88888.00 2007-11-01 15:56:39.625 305 12502.30 71.10 55296.78 88888.00 2007-11-01 15:56:39.750 305 12502.38 71.10 55296.72 88888.00 2007-11-01 15:56:39.875 305 12502.42 71.10 55296.75 88888.00 2007-11-01 15:56:40.000 305 12502.35 71.08 55296.75 88888.00 2007-11-01 15:56:40.125 305 12502.38 71.08 55296.78 88888.00 2007-11-01 15:56:40.250 305 12502.33 71.08 55296.75 88888.00 2007-11-01 15:56:40.375 305 12502.27 71.05 55296.75 88888.00 2007-11-01 15:56:40.500 305 12502.27 71.08 55296.78 88888.00 2007-11-01 15:56:40.625 305 12502.30 71.08 55296.78 88888.00 2007-11-01 15:56:40.750 305 12502.35 71.08 55296.78 88888.00 2007-11-01 15:56:40.875 305 12502.38 71.05 55296.75 88888.00 2007-11-01 15:56:41.000 305 12502.40 71.05 55296.72 88888.00 2007-11-01 15:56:41.125 305 12502.42 71.08 55296.75 88888.00 2007-11-01 15:56:41.250 305 12502.45 71.05 55296.80 88888.00 2007-11-01 15:56:41.375 305 12502.42 71.05 55296.78 88888.00 2007-11-01 15:56:41.500 305 12502.40 71.05 55296.78 88888.00 2007-11-01 15:56:41.625 305 12502.40 71.05 55296.78 88888.00 2007-11-01 15:56:41.750 305 12502.38 71.05 55296.78 88888.00 2007-11-01 15:56:41.875 305 12502.38 71.05 55296.75 88888.00 2007-11-01 15:56:42.000 305 12502.40 71.03 55296.75 88888.00 2007-11-01 15:56:42.125 305 12502.45 71.03 55296.78 88888.00 2007-11-01 15:56:42.250 305 12502.45 71.03 55296.78 88888.00 2007-11-01 15:56:42.375 305 12502.48 71.03 55296.80 88888.00 2007-11-01 15:56:42.500 305 12502.42 71.03 55296.78 88888.00 2007-11-01 15:56:42.625 305 12502.40 71.00 55296.80 88888.00 2007-11-01 15:56:42.750 305 12502.42 71.00 55296.80 88888.00 2007-11-01 15:56:42.875 305 12502.38 71.00 55296.78 88888.00 2007-11-01 15:56:43.000 305 12502.40 71.00 55296.78 88888.00 2007-11-01 15:56:43.125 305 12502.48 70.97 55296.80 88888.00 2007-11-01 15:56:43.250 305 12502.42 70.95 55296.80 88888.00 2007-11-01 15:56:43.375 305 12502.42 70.95 55296.78 88888.00 2007-11-01 15:56:43.500 305 12502.42 70.95 55296.78 88888.00 2007-11-01 15:56:43.625 305 12502.45 70.92 55296.80 88888.00 2007-11-01 15:56:43.750 305 12502.42 70.92 55296.78 88888.00 2007-11-01 15:56:43.875 305 12502.40 70.90 55296.78 88888.00 2007-11-01 15:56:44.000 305 12502.40 70.90 55296.80 88888.00 2007-11-01 15:56:44.125 305 12502.40 70.92 55296.78 88888.00 2007-11-01 15:56:44.250 305 12502.40 70.90 55296.80 88888.00 2007-11-01 15:56:44.375 305 12502.42 70.90 55296.78 88888.00 2007-11-01 15:56:44.500 305 12502.40 70.90 55296.80 88888.00 2007-11-01 15:56:44.625 305 12502.38 70.88 55296.80 88888.00 2007-11-01 15:56:44.750 305 12502.38 70.90 55296.80 88888.00 2007-11-01 15:56:44.875 305 12502.40 70.88 55296.80 88888.00 2007-11-01 15:56:45.000 305 12502.45 70.88 55296.80 88888.00 2007-11-01 15:56:45.125 305 12502.45 70.88 55296.80 88888.00 2007-11-01 15:56:45.250 305 12502.48 70.85 55296.82 88888.00 2007-11-01 15:56:45.375 305 12502.52 70.88 55296.80 88888.00 2007-11-01 15:56:45.500 305 12502.50 70.88 55296.80 88888.00 2007-11-01 15:56:45.625 305 12502.45 70.88 55296.80 88888.00 2007-11-01 15:56:45.750 305 12502.45 70.88 55296.80 88888.00 2007-11-01 15:56:45.875 305 12502.45 70.88 55296.80 88888.00 2007-11-01 15:56:46.000 305 12502.45 70.85 55296.80 88888.00 2007-11-01 15:56:46.125 305 12502.48 70.80 55296.80 88888.00 2007-11-01 15:56:46.250 305 12502.42 70.80 55296.78 88888.00 2007-11-01 15:56:46.375 305 12502.45 70.83 55296.78 88888.00 2007-11-01 15:56:46.500 305 12502.50 70.83 55296.78 88888.00 2007-11-01 15:56:46.625 305 12502.55 70.80 55296.78 88888.00 2007-11-01 15:56:46.750 305 12502.55 70.80 55296.78 88888.00 2007-11-01 15:56:46.875 305 12502.58 70.80 55296.78 88888.00 2007-11-01 15:56:47.000 305 12502.50 70.80 55296.78 88888.00 2007-11-01 15:56:47.125 305 12502.48 70.80 55296.78 88888.00 2007-11-01 15:56:47.250 305 12502.48 70.78 55296.80 88888.00 2007-11-01 15:56:47.375 305 12502.42 70.78 55296.78 88888.00 2007-11-01 15:56:47.500 305 12502.45 70.78 55296.80 88888.00 2007-11-01 15:56:47.625 305 12502.45 70.78 55296.80 88888.00 2007-11-01 15:56:47.750 305 12502.42 70.78 55296.80 88888.00 2007-11-01 15:56:47.875 305 12502.40 70.75 55296.78 88888.00 2007-11-01 15:56:48.000 305 12502.40 70.78 55296.80 88888.00 2007-11-01 15:56:48.125 305 12502.45 70.78 55296.80 88888.00 2007-11-01 15:56:48.250 305 12502.48 70.72 55296.80 88888.00 2007-11-01 15:56:48.375 305 12502.45 70.72 55296.80 88888.00 2007-11-01 15:56:48.500 305 12502.40 70.72 55296.80 88888.00 2007-11-01 15:56:48.625 305 12502.38 70.70 55296.82 88888.00 2007-11-01 15:56:48.750 305 12502.40 70.67 55296.82 88888.00 2007-11-01 15:56:48.875 305 12502.45 70.67 55296.82 88888.00 2007-11-01 15:56:49.000 305 12502.45 70.67 55296.85 88888.00 2007-11-01 15:56:49.125 305 12502.42 70.67 55296.82 88888.00 2007-11-01 15:56:49.250 305 12502.40 70.67 55296.82 88888.00 2007-11-01 15:56:49.375 305 12502.40 70.67 55296.82 88888.00 2007-11-01 15:56:49.500 305 12502.38 70.70 55296.85 88888.00 2007-11-01 15:56:49.625 305 12502.35 70.70 55296.85 88888.00 2007-11-01 15:56:49.750 305 12502.33 70.67 55296.88 88888.00 2007-11-01 15:56:49.875 305 12502.33 70.65 55296.88 88888.00 2007-11-01 15:56:50.000 305 12502.33 70.65 55296.85 88888.00 2007-11-01 15:56:50.125 305 12502.38 70.65 55296.82 88888.00 2007-11-01 15:56:50.250 305 12502.38 70.62 55296.85 88888.00 2007-11-01 15:56:50.375 305 12502.33 70.62 55296.85 88888.00 2007-11-01 15:56:50.500 305 12502.38 70.65 55296.85 88888.00 2007-11-01 15:56:50.625 305 12502.40 70.62 55296.88 88888.00 2007-11-01 15:56:50.750 305 12502.42 70.62 55296.85 88888.00 2007-11-01 15:56:50.875 305 12502.42 70.62 55296.85 88888.00 2007-11-01 15:56:51.000 305 12502.40 70.62 55296.82 88888.00 2007-11-01 15:56:51.125 305 12502.40 70.62 55296.85 88888.00 2007-11-01 15:56:51.250 305 12502.40 70.62 55296.85 88888.00 2007-11-01 15:56:51.375 305 12502.42 70.62 55296.85 88888.00 2007-11-01 15:56:51.500 305 12502.42 70.65 55296.82 88888.00 2007-11-01 15:56:51.625 305 12502.42 70.62 55296.85 88888.00 2007-11-01 15:56:51.750 305 12502.42 70.60 55296.85 88888.00 2007-11-01 15:56:51.875 305 12502.40 70.58 55296.88 88888.00 2007-11-01 15:56:52.000 305 12502.42 70.58 55296.88 88888.00 2007-11-01 15:56:52.125 305 12502.42 70.58 55296.85 88888.00 2007-11-01 15:56:52.250 305 12502.38 70.58 55296.88 88888.00 2007-11-01 15:56:52.375 305 12502.38 70.58 55296.85 88888.00 2007-11-01 15:56:52.500 305 12502.40 70.58 55296.88 88888.00 2007-11-01 15:56:52.625 305 12502.38 70.55 55296.85 88888.00 2007-11-01 15:56:52.750 305 12502.40 70.53 55296.85 88888.00 2007-11-01 15:56:52.875 305 12502.40 70.53 55296.85 88888.00 2007-11-01 15:56:53.000 305 12502.40 70.53 55296.85 88888.00 2007-11-01 15:56:53.125 305 12502.35 70.53 55296.88 88888.00 2007-11-01 15:56:53.250 305 12502.33 70.53 55296.85 88888.00 2007-11-01 15:56:53.375 305 12502.40 70.53 55296.85 88888.00 2007-11-01 15:56:53.500 305 12502.38 70.53 55296.85 88888.00 2007-11-01 15:56:53.625 305 12502.38 70.55 55296.88 88888.00 2007-11-01 15:56:53.750 305 12502.38 70.55 55296.85 88888.00 2007-11-01 15:56:53.875 305 12502.40 70.55 55296.88 88888.00 2007-11-01 15:56:54.000 305 12502.40 70.53 55296.85 88888.00 2007-11-01 15:56:54.125 305 12502.38 70.53 55296.85 88888.00 2007-11-01 15:56:54.250 305 12502.40 70.53 55296.88 88888.00 2007-11-01 15:56:54.375 305 12502.42 70.50 55296.88 88888.00 2007-11-01 15:56:54.500 305 12502.33 70.53 55296.88 88888.00 2007-11-01 15:56:54.625 305 12502.30 70.55 55296.90 88888.00 2007-11-01 15:56:54.750 305 12502.33 70.55 55296.88 88888.00 2007-11-01 15:56:54.875 305 12502.38 70.55 55296.88 88888.00 2007-11-01 15:56:55.000 305 12502.33 70.53 55296.88 88888.00 2007-11-01 15:56:55.125 305 12502.30 70.53 55296.90 88888.00 2007-11-01 15:56:55.250 305 12502.25 70.55 55296.90 88888.00 2007-11-01 15:56:55.375 305 12502.27 70.53 55296.90 88888.00 2007-11-01 15:56:55.500 305 12502.30 70.53 55296.88 88888.00 2007-11-01 15:56:55.625 305 12502.33 70.53 55296.88 88888.00 2007-11-01 15:56:55.750 305 12502.30 70.50 55296.85 88888.00 2007-11-01 15:56:55.875 305 12502.33 70.50 55296.82 88888.00 2007-11-01 15:56:56.000 305 12502.30 70.50 55296.85 88888.00 2007-11-01 15:56:56.125 305 12502.27 70.47 55296.88 88888.00 2007-11-01 15:56:56.250 305 12502.25 70.50 55296.88 88888.00 2007-11-01 15:56:56.375 305 12502.27 70.50 55296.88 88888.00 2007-11-01 15:56:56.500 305 12502.25 70.50 55296.85 88888.00 2007-11-01 15:56:56.625 305 12502.20 70.47 55296.88 88888.00 2007-11-01 15:56:56.750 305 12502.27 70.47 55296.85 88888.00 2007-11-01 15:56:56.875 305 12502.30 70.47 55296.88 88888.00 2007-11-01 15:56:57.000 305 12502.33 70.47 55296.90 88888.00 2007-11-01 15:56:57.125 305 12502.35 70.45 55296.90 88888.00 2007-11-01 15:56:57.250 305 12502.27 70.47 55296.88 88888.00 2007-11-01 15:56:57.375 305 12502.23 70.47 55296.88 88888.00 2007-11-01 15:56:57.500 305 12502.27 70.47 55296.90 88888.00 2007-11-01 15:56:57.625 305 12502.33 70.50 55296.88 88888.00 2007-11-01 15:56:57.750 305 12502.30 70.47 55296.88 88888.00 2007-11-01 15:56:57.875 305 12502.27 70.50 55296.85 88888.00 2007-11-01 15:56:58.000 305 12502.25 70.47 55296.88 88888.00 2007-11-01 15:56:58.125 305 12502.27 70.45 55296.90 88888.00 2007-11-01 15:56:58.250 305 12502.25 70.42 55296.88 88888.00 2007-11-01 15:56:58.375 305 12502.17 70.47 55296.85 88888.00 2007-11-01 15:56:58.500 305 12502.20 70.50 55296.85 88888.00 2007-11-01 15:56:58.625 305 12502.15 70.50 55296.85 88888.00 2007-11-01 15:56:58.750 305 12502.10 70.47 55296.85 88888.00 2007-11-01 15:56:58.875 305 12502.10 70.42 55296.85 88888.00 2007-11-01 15:56:59.000 305 12502.12 70.45 55296.85 88888.00 2007-11-01 15:56:59.125 305 12502.20 70.42 55296.88 88888.00 2007-11-01 15:56:59.250 305 12502.17 70.45 55296.88 88888.00 2007-11-01 15:56:59.375 305 12502.15 70.47 55296.90 88888.00 2007-11-01 15:56:59.500 305 12502.12 70.45 55296.93 88888.00 2007-11-01 15:56:59.625 305 12502.15 70.42 55296.93 88888.00 2007-11-01 15:56:59.750 305 12502.15 70.45 55296.90 88888.00 2007-11-01 15:56:59.875 305 12502.17 70.45 55296.88 88888.00 2007-11-01 15:57:00.000 305 12502.15 70.42 55296.88 88888.00 2007-11-01 15:57:00.125 305 12502.12 70.45 55296.90 88888.00 2007-11-01 15:57:00.250 305 12502.05 70.42 55296.93 88888.00 2007-11-01 15:57:00.375 305 12502.12 70.45 55296.95 88888.00 2007-11-01 15:57:00.500 305 12502.12 70.45 55296.95 88888.00 2007-11-01 15:57:00.625 305 12502.10 70.42 55296.93 88888.00 2007-11-01 15:57:00.750 305 12502.15 70.45 55296.90 88888.00 2007-11-01 15:57:00.875 305 12502.17 70.42 55296.90 88888.00 2007-11-01 15:57:01.000 305 12502.15 70.42 55296.93 88888.00 2007-11-01 15:57:01.125 305 12502.15 70.40 55296.93 88888.00 2007-11-01 15:57:01.250 305 12502.08 70.40 55296.95 88888.00 2007-11-01 15:57:01.375 305 12502.12 70.40 55296.93 88888.00 2007-11-01 15:57:01.500 305 12502.12 70.42 55296.93 88888.00 2007-11-01 15:57:01.625 305 12502.10 70.42 55296.90 88888.00 2007-11-01 15:57:01.750 305 12502.15 70.42 55296.93 88888.00 2007-11-01 15:57:01.875 305 12502.20 70.42 55296.93 88888.00 2007-11-01 15:57:02.000 305 12502.12 70.40 55296.90 88888.00 2007-11-01 15:57:02.125 305 12502.08 70.38 55296.93 88888.00 2007-11-01 15:57:02.250 305 12502.10 70.40 55296.90 88888.00 2007-11-01 15:57:02.375 305 12502.15 70.42 55296.90 88888.00 2007-11-01 15:57:02.500 305 12502.10 70.42 55296.88 88888.00 2007-11-01 15:57:02.625 305 12502.10 70.42 55296.90 88888.00 2007-11-01 15:57:02.750 305 12502.10 70.42 55296.85 88888.00 2007-11-01 15:57:02.875 305 12502.10 70.42 55296.90 88888.00 2007-11-01 15:57:03.000 305 12502.10 70.42 55296.90 88888.00 2007-11-01 15:57:03.125 305 12502.08 70.42 55296.93 88888.00 2007-11-01 15:57:03.250 305 12502.05 70.42 55296.88 88888.00 2007-11-01 15:57:03.375 305 12502.05 70.42 55296.88 88888.00 2007-11-01 15:57:03.500 305 12502.02 70.40 55296.88 88888.00 2007-11-01 15:57:03.625 305 12502.02 70.42 55296.90 88888.00 2007-11-01 15:57:03.750 305 12502.02 70.45 55296.93 88888.00 2007-11-01 15:57:03.875 305 12502.05 70.42 55296.90 88888.00 2007-11-01 15:57:04.000 305 12502.08 70.42 55296.88 88888.00 2007-11-01 15:57:04.125 305 12502.05 70.42 55296.93 88888.00 2007-11-01 15:57:04.250 305 12502.00 70.42 55296.93 88888.00 2007-11-01 15:57:04.375 305 12502.00 70.42 55296.93 88888.00 2007-11-01 15:57:04.500 305 12502.02 70.42 55296.95 88888.00 2007-11-01 15:57:04.625 305 12502.00 70.42 55296.97 88888.00 2007-11-01 15:57:04.750 305 12501.92 70.40 55296.93 88888.00 2007-11-01 15:57:04.875 305 12501.92 70.42 55296.90 88888.00 2007-11-01 15:57:05.000 305 12501.90 70.42 55296.90 88888.00 2007-11-01 15:57:05.125 305 12501.90 70.42 55296.93 88888.00 2007-11-01 15:57:05.250 305 12501.90 70.42 55296.95 88888.00 2007-11-01 15:57:05.375 305 12501.92 70.45 55296.93 88888.00 2007-11-01 15:57:05.500 305 12501.90 70.45 55296.93 88888.00 2007-11-01 15:57:05.625 305 12501.88 70.42 55296.93 88888.00 2007-11-01 15:57:05.750 305 12501.90 70.45 55296.88 88888.00 2007-11-01 15:57:05.875 305 12501.85 70.45 55296.88 88888.00 2007-11-01 15:57:06.000 305 12501.83 70.45 55296.93 88888.00 2007-11-01 15:57:06.125 305 12501.90 70.42 55296.95 88888.00 2007-11-01 15:57:06.250 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:06.375 305 12501.92 70.42 55296.95 88888.00 2007-11-01 15:57:06.500 305 12501.95 70.42 55296.93 88888.00 2007-11-01 15:57:06.625 305 12502.00 70.42 55296.97 88888.00 2007-11-01 15:57:06.750 305 12501.98 70.42 55296.97 88888.00 2007-11-01 15:57:06.875 305 12501.98 70.40 55296.95 88888.00 2007-11-01 15:57:07.000 305 12501.98 70.40 55296.93 88888.00 2007-11-01 15:57:07.125 305 12501.95 70.40 55296.93 88888.00 2007-11-01 15:57:07.250 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:07.375 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:07.500 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:07.625 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:07.750 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:07.875 305 12501.90 70.42 55296.95 88888.00 2007-11-01 15:57:08.000 305 12501.90 70.40 55296.93 88888.00 2007-11-01 15:57:08.125 305 12501.88 70.38 55296.90 88888.00 2007-11-01 15:57:08.250 305 12501.90 70.38 55296.88 88888.00 2007-11-01 15:57:08.375 305 12501.92 70.38 55296.90 88888.00 2007-11-01 15:57:08.500 305 12501.83 70.40 55296.88 88888.00 2007-11-01 15:57:08.625 305 12501.77 70.38 55296.90 88888.00 2007-11-01 15:57:08.750 305 12501.83 70.40 55296.93 88888.00 2007-11-01 15:57:08.875 305 12501.92 70.40 55296.93 88888.00 2007-11-01 15:57:09.000 305 12501.95 70.40 55296.93 88888.00 2007-11-01 15:57:09.125 305 12501.90 70.40 55296.93 88888.00 2007-11-01 15:57:09.250 305 12501.80 70.40 55296.95 88888.00 2007-11-01 15:57:09.375 305 12501.88 70.38 55296.93 88888.00 2007-11-01 15:57:09.500 305 12501.88 70.38 55296.97 88888.00 2007-11-01 15:57:09.625 305 12501.88 70.38 55296.95 88888.00 2007-11-01 15:57:09.750 305 12501.88 70.40 55296.97 88888.00 2007-11-01 15:57:09.875 305 12501.90 70.40 55296.95 88888.00 2007-11-01 15:57:10.000 305 12501.92 70.38 55296.95 88888.00 2007-11-01 15:57:10.125 305 12501.98 70.38 55296.93 88888.00 2007-11-01 15:57:10.250 305 12501.92 70.38 55296.90 88888.00 2007-11-01 15:57:10.375 305 12501.85 70.35 55296.90 88888.00 2007-11-01 15:57:10.500 305 12501.80 70.35 55296.93 88888.00 2007-11-01 15:57:10.625 305 12501.83 70.38 55296.95 88888.00 2007-11-01 15:57:10.750 305 12501.83 70.40 55296.95 88888.00 2007-11-01 15:57:10.875 305 12501.80 70.40 55296.97 88888.00 2007-11-01 15:57:11.000 305 12501.80 70.38 55296.95 88888.00 2007-11-01 15:57:11.125 305 12501.75 70.38 55296.95 88888.00 2007-11-01 15:57:11.250 305 12501.75 70.38 55296.93 88888.00 2007-11-01 15:57:11.375 305 12501.83 70.38 55296.97 88888.00 2007-11-01 15:57:11.500 305 12501.80 70.38 55296.95 88888.00 2007-11-01 15:57:11.625 305 12501.83 70.38 55296.95 88888.00 2007-11-01 15:57:11.750 305 12501.88 70.35 55296.93 88888.00 2007-11-01 15:57:11.875 305 12501.83 70.35 55296.93 88888.00 2007-11-01 15:57:12.000 305 12501.80 70.35 55296.93 88888.00 2007-11-01 15:57:12.125 305 12501.77 70.33 55296.95 88888.00 2007-11-01 15:57:12.250 305 12501.77 70.30 55296.93 88888.00 2007-11-01 15:57:12.375 305 12501.80 70.35 55296.93 88888.00 2007-11-01 15:57:12.500 305 12501.80 70.35 55296.93 88888.00 2007-11-01 15:57:12.625 305 12501.83 70.38 55296.95 88888.00 2007-11-01 15:57:12.750 305 12501.85 70.35 55296.97 88888.00 2007-11-01 15:57:12.875 305 12501.80 70.35 55296.97 88888.00 2007-11-01 15:57:13.000 305 12501.75 70.35 55296.95 88888.00 2007-11-01 15:57:13.125 305 12501.75 70.33 55296.93 88888.00 2007-11-01 15:57:13.250 305 12501.75 70.35 55296.95 88888.00 2007-11-01 15:57:13.375 305 12501.77 70.33 55296.95 88888.00 2007-11-01 15:57:13.500 305 12501.83 70.33 55296.97 88888.00 2007-11-01 15:57:13.625 305 12501.83 70.33 55296.95 88888.00 2007-11-01 15:57:13.750 305 12501.75 70.33 55296.95 88888.00 2007-11-01 15:57:13.875 305 12501.70 70.33 55296.95 88888.00 2007-11-01 15:57:14.000 305 12501.73 70.33 55296.93 88888.00 2007-11-01 15:57:14.125 305 12501.75 70.30 55296.95 88888.00 2007-11-01 15:57:14.250 305 12501.67 70.28 55296.97 88888.00 2007-11-01 15:57:14.375 305 12501.67 70.30 55296.95 88888.00 2007-11-01 15:57:14.500 305 12501.70 70.28 55296.97 88888.00 2007-11-01 15:57:14.625 305 12501.70 70.28 55296.97 88888.00 2007-11-01 15:57:14.750 305 12501.67 70.30 55296.97 88888.00 2007-11-01 15:57:14.875 305 12501.65 70.28 55296.97 88888.00 2007-11-01 15:57:15.000 305 12501.70 70.28 55296.97 88888.00 2007-11-01 15:57:15.125 305 12501.77 70.28 55296.97 88888.00 2007-11-01 15:57:15.250 305 12501.73 70.28 55297.00 88888.00 2007-11-01 15:57:15.375 305 12501.77 70.28 55297.00 88888.00 2007-11-01 15:57:15.500 305 12501.77 70.25 55296.97 88888.00 2007-11-01 15:57:15.625 305 12501.75 70.28 55296.97 88888.00 2007-11-01 15:57:15.750 305 12501.73 70.25 55296.97 88888.00 2007-11-01 15:57:15.875 305 12501.73 70.25 55296.97 88888.00 2007-11-01 15:57:16.000 305 12501.73 70.25 55296.95 88888.00 2007-11-01 15:57:16.125 305 12501.75 70.25 55296.97 88888.00 2007-11-01 15:57:16.250 305 12501.80 70.22 55297.00 88888.00 2007-11-01 15:57:16.375 305 12501.73 70.22 55297.00 88888.00 2007-11-01 15:57:16.500 305 12501.70 70.25 55296.97 88888.00 2007-11-01 15:57:16.625 305 12501.67 70.25 55297.00 88888.00 2007-11-01 15:57:16.750 305 12501.70 70.28 55297.00 88888.00 2007-11-01 15:57:16.875 305 12501.67 70.25 55297.03 88888.00 2007-11-01 15:57:17.000 305 12501.67 70.22 55296.97 88888.00 2007-11-01 15:57:17.125 305 12501.75 70.22 55296.97 88888.00 2007-11-01 15:57:17.250 305 12501.73 70.20 55296.97 88888.00 2007-11-01 15:57:17.375 305 12501.70 70.20 55297.00 88888.00 2007-11-01 15:57:17.500 305 12501.70 70.22 55296.97 88888.00 2007-11-01 15:57:17.625 305 12501.67 70.20 55297.00 88888.00 2007-11-01 15:57:17.750 305 12501.65 70.20 55296.97 88888.00 2007-11-01 15:57:17.875 305 12501.62 70.17 55296.97 88888.00 2007-11-01 15:57:18.000 305 12501.60 70.17 55296.97 88888.00 2007-11-01 15:57:18.125 305 12501.60 70.15 55296.97 88888.00 2007-11-01 15:57:18.250 305 12501.62 70.15 55296.95 88888.00 2007-11-01 15:57:18.375 305 12501.65 70.15 55296.97 88888.00 2007-11-01 15:57:18.500 305 12501.58 70.17 55297.00 88888.00 2007-11-01 15:57:18.625 305 12501.52 70.17 55296.97 88888.00 2007-11-01 15:57:18.750 305 12501.55 70.17 55296.97 88888.00 2007-11-01 15:57:18.875 305 12501.60 70.15 55296.97 88888.00 2007-11-01 15:57:19.000 305 12501.60 70.15 55296.97 88888.00 2007-11-01 15:57:19.125 305 12501.55 70.12 55296.95 88888.00 2007-11-01 15:57:19.250 305 12501.52 70.12 55296.95 88888.00 2007-11-01 15:57:19.375 305 12501.58 70.12 55296.95 88888.00 2007-11-01 15:57:19.500 305 12501.62 70.15 55297.00 88888.00 2007-11-01 15:57:19.625 305 12501.62 70.15 55296.97 88888.00 2007-11-01 15:57:19.750 305 12501.55 70.15 55296.97 88888.00 2007-11-01 15:57:19.875 305 12501.58 70.12 55296.97 88888.00 2007-11-01 15:57:20.000 305 12501.62 70.08 55296.95 88888.00 2007-11-01 15:57:20.125 305 12501.62 70.12 55296.97 88888.00 2007-11-01 15:57:20.250 305 12501.60 70.12 55296.95 88888.00 2007-11-01 15:57:20.375 305 12501.62 70.12 55296.95 88888.00 2007-11-01 15:57:20.500 305 12501.62 70.10 55296.93 88888.00 2007-11-01 15:57:20.625 305 12501.65 70.08 55296.95 88888.00 2007-11-01 15:57:20.750 305 12501.62 70.08 55296.95 88888.00 2007-11-01 15:57:20.875 305 12501.62 70.08 55296.95 88888.00 2007-11-01 15:57:21.000 305 12501.70 70.05 55296.90 88888.00 2007-11-01 15:57:21.125 305 12501.65 70.05 55296.90 88888.00 2007-11-01 15:57:21.250 305 12501.62 70.03 55296.90 88888.00 2007-11-01 15:57:21.375 305 12501.62 70.03 55296.88 88888.00 2007-11-01 15:57:21.500 305 12501.65 70.03 55296.93 88888.00 2007-11-01 15:57:21.625 305 12501.65 70.03 55296.97 88888.00 2007-11-01 15:57:21.750 305 12501.65 70.00 55296.97 88888.00 2007-11-01 15:57:21.875 305 12501.65 70.03 55296.97 88888.00 2007-11-01 15:57:22.000 305 12501.70 70.03 55296.97 88888.00 2007-11-01 15:57:22.125 305 12501.65 70.03 55296.97 88888.00 2007-11-01 15:57:22.250 305 12501.62 70.03 55296.95 88888.00 2007-11-01 15:57:22.375 305 12501.58 70.05 55296.95 88888.00 2007-11-01 15:57:22.500 305 12501.60 70.00 55296.97 88888.00 2007-11-01 15:57:22.625 305 12501.65 70.00 55296.97 88888.00 2007-11-01 15:57:22.750 305 12501.62 70.00 55296.97 88888.00 2007-11-01 15:57:22.875 305 12501.62 70.00 55296.97 88888.00 2007-11-01 15:57:23.000 305 12501.65 69.97 55296.97 88888.00 2007-11-01 15:57:23.125 305 12501.62 69.97 55296.97 88888.00 2007-11-01 15:57:23.250 305 12501.58 69.97 55296.95 88888.00 2007-11-01 15:57:23.375 305 12501.62 69.97 55296.97 88888.00 2007-11-01 15:57:23.500 305 12501.62 69.97 55296.97 88888.00 2007-11-01 15:57:23.625 305 12501.62 69.95 55296.95 88888.00 2007-11-01 15:57:23.750 305 12501.58 69.95 55296.95 88888.00 2007-11-01 15:57:23.875 305 12501.58 69.97 55296.93 88888.00 2007-11-01 15:57:24.000 305 12501.58 69.95 55296.90 88888.00 2007-11-01 15:57:24.125 305 12501.60 69.92 55296.95 88888.00 2007-11-01 15:57:24.250 305 12501.60 69.92 55296.93 88888.00 2007-11-01 15:57:24.375 305 12501.60 69.92 55296.93 88888.00 2007-11-01 15:57:24.500 305 12501.58 69.92 55296.95 88888.00 2007-11-01 15:57:24.625 305 12501.62 69.92 55296.97 88888.00 2007-11-01 15:57:24.750 305 12501.58 69.92 55297.00 88888.00 2007-11-01 15:57:24.875 305 12501.50 69.90 55296.97 88888.00 2007-11-01 15:57:25.000 305 12501.55 69.92 55296.95 88888.00 2007-11-01 15:57:25.125 305 12501.65 69.92 55296.97 88888.00 2007-11-01 15:57:25.250 305 12501.67 69.90 55296.97 88888.00 2007-11-01 15:57:25.375 305 12501.65 69.90 55296.97 88888.00 2007-11-01 15:57:25.500 305 12501.58 69.88 55296.93 88888.00 2007-11-01 15:57:25.625 305 12501.48 69.90 55296.95 88888.00 2007-11-01 15:57:25.750 305 12501.52 69.88 55296.95 88888.00 2007-11-01 15:57:25.875 305 12501.60 69.90 55296.97 88888.00 2007-11-01 15:57:26.000 305 12501.62 69.90 55296.97 88888.00 2007-11-01 15:57:26.125 305 12501.60 69.88 55296.95 88888.00 2007-11-01 15:57:26.250 305 12501.55 69.85 55296.97 88888.00 2007-11-01 15:57:26.375 305 12501.55 69.88 55296.95 88888.00 2007-11-01 15:57:26.500 305 12501.52 69.85 55296.97 88888.00 2007-11-01 15:57:26.625 305 12501.52 69.88 55296.97 88888.00 2007-11-01 15:57:26.750 305 12501.48 69.88 55296.95 88888.00 2007-11-01 15:57:26.875 305 12501.52 69.85 55296.97 88888.00 2007-11-01 15:57:27.000 305 12501.58 69.85 55296.95 88888.00 2007-11-01 15:57:27.125 305 12501.58 69.83 55297.00 88888.00 2007-11-01 15:57:27.250 305 12501.45 69.80 55297.00 88888.00 2007-11-01 15:57:27.375 305 12501.38 69.83 55297.00 88888.00 2007-11-01 15:57:27.500 305 12501.45 69.85 55296.97 88888.00 2007-11-01 15:57:27.625 305 12501.48 69.80 55296.95 88888.00 2007-11-01 15:57:27.750 305 12501.42 69.83 55296.95 88888.00 2007-11-01 15:57:27.875 305 12501.38 69.88 55296.95 88888.00 2007-11-01 15:57:28.000 305 12501.40 69.85 55296.95 88888.00 2007-11-01 15:57:28.125 305 12501.40 69.83 55296.97 88888.00 2007-11-01 15:57:28.250 305 12501.42 69.83 55296.95 88888.00 2007-11-01 15:57:28.375 305 12501.40 69.83 55296.95 88888.00 2007-11-01 15:57:28.500 305 12501.40 69.80 55296.97 88888.00 2007-11-01 15:57:28.625 305 12501.40 69.83 55297.00 88888.00 2007-11-01 15:57:28.750 305 12501.38 69.83 55297.00 88888.00 2007-11-01 15:57:28.875 305 12501.35 69.80 55297.00 88888.00 2007-11-01 15:57:29.000 305 12501.42 69.78 55296.97 88888.00 2007-11-01 15:57:29.125 305 12501.40 69.80 55297.00 88888.00 2007-11-01 15:57:29.250 305 12501.30 69.78 55296.97 88888.00 2007-11-01 15:57:29.375 305 12501.30 69.80 55297.00 88888.00 2007-11-01 15:57:29.500 305 12501.30 69.80 55297.03 88888.00 2007-11-01 15:57:29.625 305 12501.35 69.78 55297.00 88888.00 2007-11-01 15:57:29.750 305 12501.40 69.78 55296.95 88888.00 2007-11-01 15:57:29.875 305 12501.42 69.80 55296.95 88888.00 2007-11-01 15:57:30.000 305 12501.35 69.78 55296.95 88888.00 2007-11-01 15:57:30.125 305 12501.38 69.80 55296.97 88888.00 2007-11-01 15:57:30.250 305 12501.35 69.72 55296.97 88888.00 2007-11-01 15:57:30.375 305 12501.33 69.75 55296.97 88888.00 2007-11-01 15:57:30.500 305 12501.35 69.78 55296.97 88888.00 2007-11-01 15:57:30.625 305 12501.40 69.75 55296.97 88888.00 2007-11-01 15:57:30.750 305 12501.38 69.78 55296.97 88888.00 2007-11-01 15:57:30.875 305 12501.35 69.78 55296.93 88888.00 2007-11-01 15:57:31.000 305 12501.33 69.75 55296.93 88888.00 2007-11-01 15:57:31.125 305 12501.35 69.75 55296.93 88888.00 2007-11-01 15:57:31.250 305 12501.30 69.78 55296.95 88888.00 2007-11-01 15:57:31.375 305 12501.38 69.78 55296.93 88888.00 2007-11-01 15:57:31.500 305 12501.38 69.75 55296.93 88888.00 2007-11-01 15:57:31.625 305 12501.35 69.75 55296.93 88888.00 2007-11-01 15:57:31.750 305 12501.35 69.70 55296.93 88888.00 2007-11-01 15:57:31.875 305 12501.35 69.72 55296.93 88888.00 2007-11-01 15:57:32.000 305 12501.30 69.72 55296.90 88888.00 2007-11-01 15:57:32.125 305 12501.23 69.67 55296.93 88888.00 2007-11-01 15:57:32.250 305 12501.20 69.70 55296.95 88888.00 2007-11-01 15:57:32.375 305 12501.27 69.70 55296.95 88888.00 2007-11-01 15:57:32.500 305 12501.30 69.72 55296.95 88888.00 2007-11-01 15:57:32.625 305 12501.23 69.72 55296.95 88888.00 2007-11-01 15:57:32.750 305 12501.17 69.75 55296.95 88888.00 2007-11-01 15:57:32.875 305 12501.15 69.72 55296.95 88888.00 2007-11-01 15:57:33.000 305 12501.17 69.75 55296.95 88888.00 2007-11-01 15:57:33.125 305 12501.17 69.70 55296.97 88888.00 2007-11-01 15:57:33.250 305 12501.20 69.70 55296.97 88888.00 2007-11-01 15:57:33.375 305 12501.23 69.67 55297.00 88888.00 2007-11-01 15:57:33.500 305 12501.20 69.72 55296.97 88888.00 2007-11-01 15:57:33.625 305 12501.15 69.75 55296.97 88888.00 2007-11-01 15:57:33.750 305 12501.15 69.72 55296.97 88888.00 2007-11-01 15:57:33.875 305 12501.23 69.72 55296.95 88888.00 2007-11-01 15:57:34.000 305 12501.27 69.70 55296.97 88888.00 2007-11-01 15:57:34.125 305 12501.30 69.70 55297.00 88888.00 2007-11-01 15:57:34.250 305 12501.27 69.67 55296.97 88888.00 2007-11-01 15:57:34.375 305 12501.27 69.67 55296.97 88888.00 2007-11-01 15:57:34.500 305 12501.23 69.70 55296.95 88888.00 2007-11-01 15:57:34.625 305 12501.20 69.67 55296.90 88888.00 2007-11-01 15:57:34.750 305 12501.20 69.67 55296.93 88888.00 2007-11-01 15:57:34.875 305 12501.23 69.70 55296.97 88888.00 2007-11-01 15:57:35.000 305 12501.23 69.70 55296.95 88888.00 2007-11-01 15:57:35.125 305 12501.27 69.70 55296.95 88888.00 2007-11-01 15:57:35.250 305 12501.23 69.65 55296.97 88888.00 2007-11-01 15:57:35.375 305 12501.20 69.67 55296.97 88888.00 2007-11-01 15:57:35.500 305 12501.23 69.67 55296.97 88888.00 2007-11-01 15:57:35.625 305 12501.25 69.67 55296.97 88888.00 2007-11-01 15:57:35.750 305 12501.20 69.70 55296.95 88888.00 2007-11-01 15:57:35.875 305 12501.25 69.67 55296.95 88888.00 2007-11-01 15:57:36.000 305 12501.33 69.67 55296.95 88888.00 2007-11-01 15:57:36.125 305 12501.35 69.67 55296.95 88888.00 2007-11-01 15:57:36.250 305 12501.35 69.65 55296.97 88888.00 2007-11-01 15:57:36.375 305 12501.35 69.67 55296.97 88888.00 2007-11-01 15:57:36.500 305 12501.25 69.67 55296.97 88888.00 2007-11-01 15:57:36.625 305 12501.23 69.65 55297.00 88888.00 2007-11-01 15:57:36.750 305 12501.25 69.65 55296.97 88888.00 2007-11-01 15:57:36.875 305 12501.30 69.65 55296.97 88888.00 2007-11-01 15:57:37.000 305 12501.38 69.65 55296.97 88888.00 2007-11-01 15:57:37.125 305 12501.35 69.65 55296.95 88888.00 2007-11-01 15:57:37.250 305 12501.30 69.65 55296.95 88888.00 2007-11-01 15:57:37.375 305 12501.25 69.62 55296.97 88888.00 2007-11-01 15:57:37.500 305 12501.23 69.62 55296.95 88888.00 2007-11-01 15:57:37.625 305 12501.23 69.65 55296.93 88888.00 2007-11-01 15:57:37.750 305 12501.23 69.65 55296.93 88888.00 2007-11-01 15:57:37.875 305 12501.20 69.65 55296.93 88888.00 2007-11-01 15:57:38.000 305 12501.17 69.65 55296.95 88888.00 2007-11-01 15:57:38.125 305 12501.20 69.65 55296.97 88888.00 2007-11-01 15:57:38.250 305 12501.12 69.62 55296.95 88888.00 2007-11-01 15:57:38.375 305 12501.10 69.62 55296.90 88888.00 2007-11-01 15:57:38.500 305 12501.12 69.62 55296.93 88888.00 2007-11-01 15:57:38.625 305 12501.17 69.65 55296.95 88888.00 2007-11-01 15:57:38.750 305 12501.20 69.65 55296.97 88888.00 2007-11-01 15:57:38.875 305 12501.20 69.67 55296.95 88888.00 2007-11-01 15:57:39.000 305 12501.17 69.65 55296.93 88888.00 2007-11-01 15:57:39.125 305 12501.20 69.65 55296.93 88888.00 2007-11-01 15:57:39.250 305 12501.12 69.62 55296.93 88888.00 2007-11-01 15:57:39.375 305 12501.15 69.62 55296.97 88888.00 2007-11-01 15:57:39.500 305 12501.12 69.62 55297.00 88888.00 2007-11-01 15:57:39.625 305 12501.12 69.65 55296.95 88888.00 2007-11-01 15:57:39.750 305 12501.12 69.65 55296.95 88888.00 2007-11-01 15:57:39.875 305 12501.12 69.62 55296.97 88888.00 2007-11-01 15:57:40.000 305 12501.05 69.65 55296.95 88888.00 2007-11-01 15:57:40.125 305 12501.02 69.65 55296.95 88888.00 2007-11-01 15:57:40.250 305 12501.00 69.65 55296.95 88888.00 2007-11-01 15:57:40.375 305 12501.05 69.65 55296.95 88888.00 2007-11-01 15:57:40.500 305 12501.05 69.60 55296.93 88888.00 2007-11-01 15:57:40.625 305 12501.05 69.62 55296.93 88888.00 2007-11-01 15:57:40.750 305 12501.08 69.65 55296.93 88888.00 2007-11-01 15:57:40.875 305 12501.08 69.67 55296.95 88888.00 2007-11-01 15:57:41.000 305 12501.10 69.62 55296.93 88888.00 2007-11-01 15:57:41.125 305 12501.10 69.62 55296.93 88888.00 2007-11-01 15:57:41.250 305 12501.08 69.65 55296.95 88888.00 2007-11-01 15:57:41.375 305 12501.05 69.65 55296.93 88888.00 2007-11-01 15:57:41.500 305 12501.08 69.65 55296.93 88888.00 2007-11-01 15:57:41.625 305 12501.12 69.62 55296.93 88888.00 2007-11-01 15:57:41.750 305 12501.10 69.62 55296.90 88888.00 2007-11-01 15:57:41.875 305 12501.05 69.65 55296.90 88888.00 2007-11-01 15:57:42.000 305 12501.10 69.62 55296.93 88888.00 2007-11-01 15:57:42.125 305 12501.12 69.65 55296.95 88888.00 2007-11-01 15:57:42.250 305 12501.05 69.65 55296.93 88888.00 2007-11-01 15:57:42.375 305 12501.02 69.65 55296.90 88888.00 2007-11-01 15:57:42.500 305 12501.02 69.65 55296.90 88888.00 2007-11-01 15:57:42.625 305 12501.02 69.65 55296.90 88888.00 2007-11-01 15:57:42.750 305 12501.08 69.62 55296.90 88888.00 2007-11-01 15:57:42.875 305 12501.05 69.67 55296.93 88888.00 2007-11-01 15:57:43.000 305 12501.02 69.67 55296.93 88888.00 2007-11-01 15:57:43.125 305 12501.02 69.65 55296.90 88888.00 2007-11-01 15:57:43.250 305 12501.00 69.65 55296.90 88888.00 2007-11-01 15:57:43.375 305 12501.02 69.65 55296.90 88888.00 2007-11-01 15:57:43.500 305 12501.00 69.65 55296.93 88888.00 2007-11-01 15:57:43.625 305 12501.00 69.65 55296.93 88888.00 2007-11-01 15:57:43.750 305 12501.02 69.65 55296.93 88888.00 2007-11-01 15:57:43.875 305 12501.08 69.67 55296.93 88888.00 2007-11-01 15:57:44.000 305 12501.02 69.72 55296.95 88888.00 2007-11-01 15:57:44.125 305 12501.00 69.72 55296.95 88888.00 2007-11-01 15:57:44.250 305 12501.02 69.70 55296.95 88888.00 2007-11-01 15:57:44.375 305 12501.02 69.70 55296.93 88888.00 2007-11-01 15:57:44.500 305 12501.02 69.72 55296.90 88888.00 2007-11-01 15:57:44.625 305 12500.98 69.72 55296.90 88888.00 2007-11-01 15:57:44.750 305 12501.00 69.70 55296.95 88888.00 2007-11-01 15:57:44.875 305 12501.05 69.72 55296.93 88888.00 2007-11-01 15:57:45.000 305 12501.08 69.70 55296.88 88888.00 2007-11-01 15:57:45.125 305 12501.00 69.67 55296.90 88888.00 2007-11-01 15:57:45.250 305 12500.92 69.72 55296.90 88888.00 2007-11-01 15:57:45.375 305 12501.00 69.70 55296.90 88888.00 2007-11-01 15:57:45.500 305 12501.08 69.70 55296.90 88888.00 2007-11-01 15:57:45.625 305 12501.10 69.70 55296.88 88888.00 2007-11-01 15:57:45.750 305 12501.02 69.70 55296.88 88888.00 2007-11-01 15:57:45.875 305 12500.98 69.70 55296.88 88888.00 2007-11-01 15:57:46.000 305 12500.95 69.70 55296.88 88888.00 2007-11-01 15:57:46.125 305 12500.95 69.72 55296.90 88888.00 2007-11-01 15:57:46.250 305 12500.92 69.75 55296.93 88888.00 2007-11-01 15:57:46.375 305 12500.95 69.75 55296.93 88888.00 2007-11-01 15:57:46.500 305 12500.95 69.75 55296.93 88888.00 2007-11-01 15:57:46.625 305 12500.90 69.72 55296.95 88888.00 2007-11-01 15:57:46.750 305 12500.95 69.72 55296.93 88888.00 2007-11-01 15:57:46.875 305 12500.95 69.72 55296.90 88888.00 2007-11-01 15:57:47.000 305 12500.98 69.72 55296.93 88888.00 2007-11-01 15:57:47.125 305 12500.95 69.75 55296.93 88888.00 2007-11-01 15:57:47.250 305 12500.90 69.72 55296.95 88888.00 2007-11-01 15:57:47.375 305 12500.95 69.75 55296.93 88888.00 2007-11-01 15:57:47.500 305 12500.95 69.72 55296.93 88888.00 2007-11-01 15:57:47.625 305 12500.95 69.75 55296.93 88888.00 2007-11-01 15:57:47.750 305 12500.95 69.78 55296.90 88888.00 2007-11-01 15:57:47.875 305 12500.90 69.75 55296.90 88888.00 2007-11-01 15:57:48.000 305 12500.83 69.78 55296.90 88888.00 2007-11-01 15:57:48.125 305 12500.80 69.78 55296.93 88888.00 2007-11-01 15:57:48.250 305 12500.77 69.75 55296.93 88888.00 2007-11-01 15:57:48.375 305 12500.77 69.78 55296.90 88888.00 2007-11-01 15:57:48.500 305 12500.77 69.80 55296.88 88888.00 2007-11-01 15:57:48.625 305 12500.83 69.83 55296.90 88888.00 2007-11-01 15:57:48.750 305 12500.83 69.80 55296.90 88888.00 2007-11-01 15:57:48.875 305 12500.88 69.80 55296.90 88888.00 2007-11-01 15:57:49.000 305 12500.88 69.80 55296.88 88888.00 2007-11-01 15:57:49.125 305 12500.85 69.78 55296.88 88888.00 2007-11-01 15:57:49.250 305 12500.88 69.78 55296.93 88888.00 2007-11-01 15:57:49.375 305 12500.88 69.83 55296.93 88888.00 2007-11-01 15:57:49.500 305 12500.83 69.80 55296.90 88888.00 2007-11-01 15:57:49.625 305 12500.83 69.83 55296.90 88888.00 2007-11-01 15:57:49.750 305 12500.83 69.83 55296.93 88888.00 2007-11-01 15:57:49.875 305 12500.83 69.80 55296.93 88888.00 2007-11-01 15:57:50.000 305 12500.75 69.83 55296.90 88888.00 2007-11-01 15:57:50.125 305 12500.70 69.80 55296.90 88888.00 2007-11-01 15:57:50.250 305 12500.73 69.80 55296.90 88888.00 2007-11-01 15:57:50.375 305 12500.80 69.85 55296.90 88888.00 2007-11-01 15:57:50.500 305 12500.83 69.85 55296.90 88888.00 2007-11-01 15:57:50.625 305 12500.80 69.88 55296.90 88888.00 2007-11-01 15:57:50.750 305 12500.73 69.90 55296.90 88888.00 2007-11-01 15:57:50.875 305 12500.77 69.88 55296.90 88888.00 2007-11-01 15:57:51.000 305 12500.80 69.88 55296.90 88888.00 2007-11-01 15:57:51.125 305 12500.88 69.90 55296.90 88888.00 2007-11-01 15:57:51.250 305 12500.85 69.88 55296.90 88888.00 2007-11-01 15:57:51.375 305 12500.80 69.92 55296.90 88888.00 2007-11-01 15:57:51.500 305 12500.80 69.90 55296.88 88888.00 2007-11-01 15:57:51.625 305 12500.77 69.90 55296.90 88888.00 2007-11-01 15:57:51.750 305 12500.83 69.90 55296.90 88888.00 2007-11-01 15:57:51.875 305 12500.80 69.90 55296.90 88888.00 2007-11-01 15:57:52.000 305 12500.75 69.92 55296.90 88888.00 2007-11-01 15:57:52.125 305 12500.75 69.92 55296.93 88888.00 2007-11-01 15:57:52.250 305 12500.75 69.92 55296.90 88888.00 2007-11-01 15:57:52.375 305 12500.77 69.95 55296.85 88888.00 2007-11-01 15:57:52.500 305 12500.77 69.92 55296.88 88888.00 2007-11-01 15:57:52.625 305 12500.75 69.92 55296.85 88888.00 2007-11-01 15:57:52.750 305 12500.75 69.92 55296.85 88888.00 2007-11-01 15:57:52.875 305 12500.75 69.95 55296.88 88888.00 2007-11-01 15:57:53.000 305 12500.73 69.95 55296.85 88888.00 2007-11-01 15:57:53.125 305 12500.67 70.00 55296.88 88888.00 2007-11-01 15:57:53.250 305 12500.67 69.97 55296.93 88888.00 2007-11-01 15:57:53.375 305 12500.70 70.00 55296.90 88888.00 2007-11-01 15:57:53.500 305 12500.73 69.95 55296.90 88888.00 2007-11-01 15:57:53.625 305 12500.62 69.97 55296.90 88888.00 2007-11-01 15:57:53.750 305 12500.62 70.00 55296.93 88888.00 2007-11-01 15:57:53.875 305 12500.67 70.03 55296.93 88888.00 2007-11-01 15:57:54.000 305 12500.70 70.03 55296.90 88888.00 2007-11-01 15:57:54.125 305 12500.65 70.00 55296.88 88888.00 2007-11-01 15:57:54.250 305 12500.67 70.00 55296.90 88888.00 2007-11-01 15:57:54.375 305 12500.73 70.03 55296.90 88888.00 2007-11-01 15:57:54.500 305 12500.73 70.03 55296.93 88888.00 2007-11-01 15:57:54.625 305 12500.70 70.03 55296.93 88888.00 2007-11-01 15:57:54.750 305 12500.62 70.08 55296.90 88888.00 2007-11-01 15:57:54.875 305 12500.62 70.10 55296.88 88888.00 2007-11-01 15:57:55.000 305 12500.60 70.08 55296.88 88888.00 2007-11-01 15:57:55.125 305 12500.60 70.08 55296.90 88888.00 2007-11-01 15:57:55.250 305 12500.62 70.05 55296.93 88888.00 2007-11-01 15:57:55.375 305 12500.65 70.05 55296.90 88888.00 2007-11-01 15:57:55.500 305 12500.62 70.08 55296.90 88888.00 2007-11-01 15:57:55.625 305 12500.62 70.05 55296.93 88888.00 2007-11-01 15:57:55.750 305 12500.60 70.08 55296.90 88888.00 2007-11-01 15:57:55.875 305 12500.58 70.08 55296.90 88888.00 2007-11-01 15:57:56.000 305 12500.58 70.10 55296.88 88888.00 2007-11-01 15:57:56.125 305 12500.58 70.10 55296.88 88888.00 2007-11-01 15:57:56.250 305 12500.55 70.12 55296.88 88888.00 2007-11-01 15:57:56.375 305 12500.55 70.10 55296.88 88888.00 2007-11-01 15:57:56.500 305 12500.55 70.12 55296.88 88888.00 2007-11-01 15:57:56.625 305 12500.55 70.12 55296.88 88888.00 2007-11-01 15:57:56.750 305 12500.55 70.15 55296.90 88888.00 2007-11-01 15:57:56.875 305 12500.55 70.17 55296.93 88888.00 2007-11-01 15:57:57.000 305 12500.60 70.15 55296.93 88888.00 2007-11-01 15:57:57.125 305 12500.62 70.15 55296.93 88888.00 2007-11-01 15:57:57.250 305 12500.62 70.15 55296.88 88888.00 2007-11-01 15:57:57.375 305 12500.62 70.17 55296.90 88888.00 2007-11-01 15:57:57.500 305 12500.58 70.20 55296.93 88888.00 2007-11-01 15:57:57.625 305 12500.62 70.20 55296.90 88888.00 2007-11-01 15:57:57.750 305 12500.67 70.17 55296.88 88888.00 2007-11-01 15:57:57.875 305 12500.70 70.17 55296.88 88888.00 2007-11-01 15:57:58.000 305 12500.67 70.17 55296.88 88888.00 2007-11-01 15:57:58.125 305 12500.67 70.20 55296.90 88888.00 2007-11-01 15:57:58.250 305 12500.65 70.22 55296.90 88888.00 2007-11-01 15:57:58.375 305 12500.62 70.20 55296.90 88888.00 2007-11-01 15:57:58.500 305 12500.62 70.20 55296.88 88888.00 2007-11-01 15:57:58.625 305 12500.62 70.22 55296.88 88888.00 2007-11-01 15:57:58.750 305 12500.62 70.25 55296.85 88888.00 2007-11-01 15:57:58.875 305 12500.58 70.25 55296.82 88888.00 2007-11-01 15:57:59.000 305 12500.50 70.28 55296.82 88888.00 2007-11-01 15:57:59.125 305 12500.50 70.30 55296.85 88888.00 2007-11-01 15:57:59.250 305 12500.58 70.28 55296.88 88888.00 2007-11-01 15:57:59.375 305 12500.60 70.30 55296.88 88888.00 2007-11-01 15:57:59.500 305 12500.60 70.30 55296.88 88888.00 2007-11-01 15:57:59.625 305 12500.60 70.30 55296.85 88888.00 2007-11-01 15:57:59.750 305 12500.60 70.30 55296.85 88888.00 2007-11-01 15:57:59.875 305 12500.58 70.33 55296.88 88888.00 2007-11-01 15:58:00.000 305 12500.55 70.33 55296.85 88888.00 2007-11-01 15:58:00.125 305 12500.58 70.30 55296.85 88888.00 2007-11-01 15:58:00.250 305 12500.55 70.33 55296.85 88888.00 2007-11-01 15:58:00.375 305 12500.50 70.35 55296.88 88888.00 2007-11-01 15:58:00.500 305 12500.48 70.33 55296.85 88888.00 2007-11-01 15:58:00.625 305 12500.48 70.33 55296.88 88888.00 2007-11-01 15:58:00.750 305 12500.50 70.35 55296.88 88888.00 2007-11-01 15:58:00.875 305 12500.50 70.38 55296.88 88888.00 2007-11-01 15:58:01.000 305 12500.55 70.38 55296.82 88888.00 2007-11-01 15:58:01.125 305 12500.55 70.38 55296.82 88888.00 2007-11-01 15:58:01.250 305 12500.45 70.38 55296.82 88888.00 2007-11-01 15:58:01.375 305 12500.45 70.40 55296.85 88888.00 2007-11-01 15:58:01.500 305 12500.38 70.40 55296.82 88888.00 2007-11-01 15:58:01.625 305 12500.42 70.40 55296.82 88888.00 2007-11-01 15:58:01.750 305 12500.45 70.40 55296.85 88888.00 2007-11-01 15:58:01.875 305 12500.42 70.42 55296.82 88888.00 2007-11-01 15:58:02.000 305 12500.45 70.40 55296.85 88888.00 2007-11-01 15:58:02.125 305 12500.48 70.40 55296.85 88888.00 2007-11-01 15:58:02.250 305 12500.42 70.38 55296.88 88888.00 2007-11-01 15:58:02.375 305 12500.45 70.42 55296.85 88888.00 2007-11-01 15:58:02.500 305 12500.38 70.45 55296.85 88888.00 2007-11-01 15:58:02.625 305 12500.40 70.45 55296.85 88888.00 2007-11-01 15:58:02.750 305 12500.40 70.45 55296.82 88888.00 2007-11-01 15:58:02.875 305 12500.45 70.45 55296.82 88888.00 2007-11-01 15:58:03.000 305 12500.45 70.42 55296.82 88888.00 2007-11-01 15:58:03.125 305 12500.42 70.45 55296.82 88888.00 2007-11-01 15:58:03.250 305 12500.40 70.47 55296.82 88888.00 2007-11-01 15:58:03.375 305 12500.40 70.47 55296.85 88888.00 2007-11-01 15:58:03.500 305 12500.42 70.47 55296.82 88888.00 2007-11-01 15:58:03.625 305 12500.45 70.50 55296.85 88888.00 2007-11-01 15:58:03.750 305 12500.42 70.50 55296.82 88888.00 2007-11-01 15:58:03.875 305 12500.42 70.53 55296.85 88888.00 2007-11-01 15:58:04.000 305 12500.50 70.50 55296.85 88888.00 2007-11-01 15:58:04.125 305 12500.50 70.50 55296.82 88888.00 2007-11-01 15:58:04.250 305 12500.42 70.50 55296.85 88888.00 2007-11-01 15:58:04.375 305 12500.40 70.55 55296.85 88888.00 2007-11-01 15:58:04.500 305 12500.48 70.55 55296.85 88888.00 2007-11-01 15:58:04.625 305 12500.50 70.55 55296.85 88888.00 2007-11-01 15:58:04.750 305 12500.42 70.55 55296.82 88888.00 2007-11-01 15:58:04.875 305 12500.45 70.55 55296.85 88888.00 2007-11-01 15:58:05.000 305 12500.50 70.58 55296.82 88888.00 2007-11-01 15:58:05.125 305 12500.52 70.58 55296.82 88888.00 2007-11-01 15:58:05.250 305 12500.52 70.60 55296.82 88888.00 2007-11-01 15:58:05.375 305 12500.58 70.60 55296.82 88888.00 2007-11-01 15:58:05.500 305 12500.50 70.60 55296.82 88888.00 2007-11-01 15:58:05.625 305 12500.48 70.60 55296.82 88888.00 2007-11-01 15:58:05.750 305 12500.45 70.60 55296.82 88888.00 2007-11-01 15:58:05.875 305 12500.40 70.62 55296.80 88888.00 2007-11-01 15:58:06.000 305 12500.35 70.60 55296.78 88888.00 2007-11-01 15:58:06.125 305 12500.33 70.60 55296.80 88888.00 2007-11-01 15:58:06.250 305 12500.38 70.60 55296.82 88888.00 2007-11-01 15:58:06.375 305 12500.48 70.62 55296.82 88888.00 2007-11-01 15:58:06.500 305 12500.48 70.65 55296.82 88888.00 2007-11-01 15:58:06.625 305 12500.48 70.62 55296.80 88888.00 2007-11-01 15:58:06.750 305 12500.52 70.62 55296.82 88888.00 2007-11-01 15:58:06.875 305 12500.45 70.65 55296.80 88888.00 2007-11-01 15:58:07.000 305 12500.40 70.65 55296.80 88888.00 2007-11-01 15:58:07.125 305 12500.40 70.62 55296.82 88888.00 2007-11-01 15:58:07.250 305 12500.35 70.62 55296.82 88888.00 2007-11-01 15:58:07.375 305 12500.42 70.65 55296.80 88888.00 2007-11-01 15:58:07.500 305 12500.40 70.65 55296.80 88888.00 2007-11-01 15:58:07.625 305 12500.33 70.67 55296.80 88888.00 2007-11-01 15:58:07.750 305 12500.25 70.67 55296.78 88888.00 2007-11-01 15:58:07.875 305 12500.27 70.67 55296.75 88888.00 2007-11-01 15:58:08.000 305 12500.38 70.70 55296.75 88888.00 2007-11-01 15:58:08.125 305 12500.42 70.70 55296.78 88888.00 2007-11-01 15:58:08.250 305 12500.42 70.70 55296.75 88888.00 2007-11-01 15:58:08.375 305 12500.38 70.70 55296.78 88888.00 2007-11-01 15:58:08.500 305 12500.35 70.72 55296.78 88888.00 2007-11-01 15:58:08.625 305 12500.33 70.72 55296.78 88888.00 2007-11-01 15:58:08.750 305 12500.27 70.70 55296.80 88888.00 2007-11-01 15:58:08.875 305 12500.33 70.72 55296.80 88888.00 2007-11-01 15:58:09.000 305 12500.33 70.75 55296.80 88888.00 2007-11-01 15:58:09.125 305 12500.38 70.78 55296.80 88888.00 2007-11-01 15:58:09.250 305 12500.38 70.75 55296.80 88888.00 2007-11-01 15:58:09.375 305 12500.35 70.80 55296.80 88888.00 2007-11-01 15:58:09.500 305 12500.33 70.80 55296.80 88888.00 2007-11-01 15:58:09.625 305 12500.35 70.80 55296.78 88888.00 2007-11-01 15:58:09.750 305 12500.33 70.80 55296.80 88888.00 2007-11-01 15:58:09.875 305 12500.27 70.78 55296.80 88888.00 2007-11-01 15:58:10.000 305 12500.35 70.78 55296.78 88888.00 2007-11-01 15:58:10.125 305 12500.33 70.78 55296.78 88888.00 2007-11-01 15:58:10.250 305 12500.30 70.78 55296.80 88888.00 2007-11-01 15:58:10.375 305 12500.33 70.78 55296.80 88888.00 2007-11-01 15:58:10.500 305 12500.35 70.75 55296.78 88888.00 2007-11-01 15:58:10.625 305 12500.33 70.75 55296.78 88888.00 2007-11-01 15:58:10.750 305 12500.25 70.80 55296.80 88888.00 2007-11-01 15:58:10.875 305 12500.27 70.78 55296.78 88888.00 2007-11-01 15:58:11.000 305 12500.33 70.78 55296.78 88888.00 2007-11-01 15:58:11.125 305 12500.30 70.80 55296.78 88888.00 2007-11-01 15:58:11.250 305 12500.25 70.80 55296.75 88888.00 2007-11-01 15:58:11.375 305 12500.27 70.83 55296.72 88888.00 2007-11-01 15:58:11.500 305 12500.25 70.83 55296.75 88888.00 2007-11-01 15:58:11.625 305 12500.25 70.83 55296.75 88888.00 2007-11-01 15:58:11.750 305 12500.30 70.83 55296.75 88888.00 2007-11-01 15:58:11.875 305 12500.33 70.83 55296.78 88888.00 2007-11-01 15:58:12.000 305 12500.35 70.85 55296.78 88888.00 2007-11-01 15:58:12.125 305 12500.40 70.85 55296.78 88888.00 2007-11-01 15:58:12.250 305 12500.35 70.83 55296.78 88888.00 2007-11-01 15:58:12.375 305 12500.35 70.83 55296.75 88888.00 2007-11-01 15:58:12.500 305 12500.33 70.83 55296.75 88888.00 2007-11-01 15:58:12.625 305 12500.27 70.85 55296.75 88888.00 2007-11-01 15:58:12.750 305 12500.30 70.85 55296.78 88888.00 2007-11-01 15:58:12.875 305 12500.35 70.85 55296.78 88888.00 2007-11-01 15:58:13.000 305 12500.35 70.88 55296.80 88888.00 2007-11-01 15:58:13.125 305 12500.35 70.88 55296.78 88888.00 2007-11-01 15:58:13.250 305 12500.30 70.90 55296.78 88888.00 2007-11-01 15:58:13.375 305 12500.35 70.92 55296.75 88888.00 2007-11-01 15:58:13.500 305 12500.35 70.92 55296.75 88888.00 2007-11-01 15:58:13.625 305 12500.38 70.90 55296.75 88888.00 2007-11-01 15:58:13.750 305 12500.35 70.90 55296.75 88888.00 2007-11-01 15:58:13.875 305 12500.33 70.90 55296.75 88888.00 2007-11-01 15:58:14.000 305 12500.30 70.90 55296.72 88888.00 2007-11-01 15:58:14.125 305 12500.35 70.90 55296.72 88888.00 2007-11-01 15:58:14.250 305 12500.35 70.92 55296.68 88888.00 2007-11-01 15:58:14.375 305 12500.35 70.92 55296.68 88888.00 2007-11-01 15:58:14.500 305 12500.38 70.92 55296.70 88888.00 2007-11-01 15:58:14.625 305 12500.35 70.92 55296.68 88888.00 2007-11-01 15:58:14.750 305 12500.33 70.95 55296.68 88888.00 2007-11-01 15:58:14.875 305 12500.38 70.92 55296.68 88888.00 2007-11-01 15:58:15.000 305 12500.35 70.90 55296.65 88888.00 2007-11-01 15:58:15.125 305 12500.35 70.90 55296.65 88888.00 2007-11-01 15:58:15.250 305 12500.40 70.92 55296.68 88888.00 2007-11-01 15:58:15.375 305 12500.38 70.95 55296.70 88888.00 2007-11-01 15:58:15.500 305 12500.40 70.97 55296.68 88888.00 2007-11-01 15:58:15.625 305 12500.42 70.95 55296.65 88888.00 2007-11-01 15:58:15.750 305 12500.40 70.97 55296.62 88888.00 2007-11-01 15:58:15.875 305 12500.35 70.97 55296.65 88888.00 2007-11-01 15:58:16.000 305 12500.30 71.00 55296.68 88888.00 2007-11-01 15:58:16.125 305 12500.33 71.00 55296.65 88888.00 2007-11-01 15:58:16.250 305 12500.30 70.97 55296.65 88888.00 2007-11-01 15:58:16.375 305 12500.38 70.97 55296.68 88888.00 2007-11-01 15:58:16.500 305 12500.40 70.97 55296.70 88888.00 2007-11-01 15:58:16.625 305 12500.35 70.97 55296.68 88888.00 2007-11-01 15:58:16.750 305 12500.30 71.00 55296.70 88888.00 2007-11-01 15:58:16.875 305 12500.35 71.05 55296.70 88888.00 2007-11-01 15:58:17.000 305 12500.35 71.03 55296.68 88888.00 2007-11-01 15:58:17.125 305 12500.33 71.03 55296.68 88888.00 2007-11-01 15:58:17.250 305 12500.25 71.00 55296.68 88888.00 2007-11-01 15:58:17.375 305 12500.27 71.03 55296.70 88888.00 2007-11-01 15:58:17.500 305 12500.27 71.00 55296.68 88888.00 2007-11-01 15:58:17.625 305 12500.25 71.03 55296.68 88888.00 2007-11-01 15:58:17.750 305 12500.27 71.00 55296.68 88888.00 2007-11-01 15:58:17.875 305 12500.33 71.03 55296.70 88888.00 2007-11-01 15:58:18.000 305 12500.42 71.05 55296.68 88888.00 2007-11-01 15:58:18.125 305 12500.42 71.03 55296.68 88888.00 2007-11-01 15:58:18.250 305 12500.30 71.03 55296.65 88888.00 2007-11-01 15:58:18.375 305 12500.27 71.03 55296.65 88888.00 2007-11-01 15:58:18.500 305 12500.30 71.05 55296.68 88888.00 2007-11-01 15:58:18.625 305 12500.27 71.05 55296.72 88888.00 2007-11-01 15:58:18.750 305 12500.27 71.05 55296.70 88888.00 2007-11-01 15:58:18.875 305 12500.33 71.05 55296.68 88888.00 2007-11-01 15:58:19.000 305 12500.33 71.05 55296.68 88888.00 2007-11-01 15:58:19.125 305 12500.25 71.08 55296.70 88888.00 2007-11-01 15:58:19.250 305 12500.33 71.05 55296.70 88888.00 2007-11-01 15:58:19.375 305 12500.38 71.05 55296.70 88888.00 2007-11-01 15:58:19.500 305 12500.35 71.05 55296.70 88888.00 2007-11-01 15:58:19.625 305 12500.35 71.08 55296.70 88888.00 2007-11-01 15:58:19.750 305 12500.35 71.10 55296.70 88888.00 2007-11-01 15:58:19.875 305 12500.35 71.10 55296.70 88888.00 2007-11-01 15:58:20.000 305 12500.35 71.08 55296.70 88888.00 2007-11-01 15:58:20.125 305 12500.33 71.08 55296.68 88888.00 2007-11-01 15:58:20.250 305 12500.25 71.08 55296.68 88888.00 2007-11-01 15:58:20.375 305 12500.23 71.08 55296.68 88888.00 2007-11-01 15:58:20.500 305 12500.25 71.08 55296.68 88888.00 2007-11-01 15:58:20.625 305 12500.27 71.10 55296.65 88888.00 2007-11-01 15:58:20.750 305 12500.25 71.10 55296.65 88888.00 2007-11-01 15:58:20.875 305 12500.23 71.10 55296.70 88888.00 2007-11-01 15:58:21.000 305 12500.23 71.10 55296.70 88888.00 2007-11-01 15:58:21.125 305 12500.20 71.12 55296.68 88888.00 2007-11-01 15:58:21.250 305 12500.25 71.12 55296.68 88888.00 2007-11-01 15:58:21.375 305 12500.33 71.12 55296.68 88888.00 2007-11-01 15:58:21.500 305 12500.35 71.12 55296.68 88888.00 2007-11-01 15:58:21.625 305 12500.33 71.12 55296.65 88888.00 2007-11-01 15:58:21.750 305 12500.33 71.15 55296.68 88888.00 2007-11-01 15:58:21.875 305 12500.27 71.15 55296.68 88888.00 2007-11-01 15:58:22.000 305 12500.27 71.15 55296.68 88888.00 2007-11-01 15:58:22.125 305 12500.30 71.15 55296.65 88888.00 2007-11-01 15:58:22.250 305 12500.27 71.12 55296.62 88888.00 2007-11-01 15:58:22.375 305 12500.33 71.15 55296.68 88888.00 2007-11-01 15:58:22.500 305 12500.33 71.15 55296.65 88888.00 2007-11-01 15:58:22.625 305 12500.30 71.15 55296.62 88888.00 2007-11-01 15:58:22.750 305 12500.30 71.15 55296.65 88888.00 2007-11-01 15:58:22.875 305 12500.33 71.17 55296.65 88888.00 2007-11-01 15:58:23.000 305 12500.40 71.15 55296.62 88888.00 2007-11-01 15:58:23.125 305 12500.40 71.15 55296.62 88888.00 2007-11-01 15:58:23.250 305 12500.30 71.15 55296.62 88888.00 2007-11-01 15:58:23.375 305 12500.27 71.17 55296.62 88888.00 2007-11-01 15:58:23.500 305 12500.27 71.17 55296.65 88888.00 2007-11-01 15:58:23.625 305 12500.33 71.17 55296.65 88888.00 2007-11-01 15:58:23.750 305 12500.30 71.20 55296.65 88888.00 2007-11-01 15:58:23.875 305 12500.30 71.20 55296.62 88888.00 2007-11-01 15:58:24.000 305 12500.25 71.17 55296.65 88888.00 2007-11-01 15:58:24.125 305 12500.25 71.17 55296.65 88888.00 2007-11-01 15:58:24.250 305 12500.23 71.17 55296.65 88888.00 2007-11-01 15:58:24.375 305 12500.23 71.20 55296.65 88888.00 2007-11-01 15:58:24.500 305 12500.27 71.22 55296.65 88888.00 2007-11-01 15:58:24.625 305 12500.30 71.20 55296.65 88888.00 2007-11-01 15:58:24.750 305 12500.30 71.22 55296.65 88888.00 2007-11-01 15:58:24.875 305 12500.27 71.22 55296.65 88888.00 2007-11-01 15:58:25.000 305 12500.25 71.22 55296.62 88888.00 2007-11-01 15:58:25.125 305 12500.27 71.22 55296.62 88888.00 2007-11-01 15:58:25.250 305 12500.27 71.20 55296.62 88888.00 2007-11-01 15:58:25.375 305 12500.30 71.22 55296.57 88888.00 2007-11-01 15:58:25.500 305 12500.30 71.20 55296.60 88888.00 2007-11-01 15:58:25.625 305 12500.35 71.20 55296.62 88888.00 2007-11-01 15:58:25.750 305 12500.33 71.22 55296.62 88888.00 2007-11-01 15:58:25.875 305 12500.33 71.22 55296.65 88888.00 2007-11-01 15:58:26.000 305 12500.38 71.22 55296.62 88888.00 2007-11-01 15:58:26.125 305 12500.45 71.22 55296.62 88888.00 2007-11-01 15:58:26.250 305 12500.50 71.20 55296.62 88888.00 2007-11-01 15:58:26.375 305 12500.48 71.25 55296.65 88888.00 2007-11-01 15:58:26.500 305 12500.40 71.25 55296.65 88888.00 2007-11-01 15:58:26.625 305 12500.35 71.25 55296.62 88888.00 2007-11-01 15:58:26.750 305 12500.35 71.25 55296.60 88888.00 2007-11-01 15:58:26.875 305 12500.27 71.30 55296.60 88888.00 2007-11-01 15:58:27.000 305 12500.27 71.28 55296.62 88888.00 2007-11-01 15:58:27.125 305 12500.33 71.28 55296.62 88888.00 2007-11-01 15:58:27.250 305 12500.30 71.28 55296.62 88888.00 2007-11-01 15:58:27.375 305 12500.30 71.25 55296.62 88888.00 2007-11-01 15:58:27.500 305 12500.38 71.25 55296.60 88888.00 2007-11-01 15:58:27.625 305 12500.42 71.28 55296.60 88888.00 2007-11-01 15:58:27.750 305 12500.45 71.25 55296.57 88888.00 2007-11-01 15:58:27.875 305 12500.42 71.25 55296.55 88888.00 2007-11-01 15:58:28.000 305 12500.40 71.28 55296.57 88888.00 2007-11-01 15:58:28.125 305 12500.45 71.25 55296.60 88888.00 2007-11-01 15:58:28.250 305 12500.38 71.22 55296.60 88888.00 2007-11-01 15:58:28.375 305 12500.38 71.28 55296.60 88888.00 2007-11-01 15:58:28.500 305 12500.35 71.28 55296.57 88888.00 2007-11-01 15:58:28.625 305 12500.35 71.25 55296.57 88888.00 2007-11-01 15:58:28.750 305 12500.33 71.25 55296.60 88888.00 2007-11-01 15:58:28.875 305 12500.33 71.25 55296.60 88888.00 2007-11-01 15:58:29.000 305 12500.38 71.28 55296.57 88888.00 2007-11-01 15:58:29.125 305 12500.33 71.25 55296.57 88888.00 2007-11-01 15:58:29.250 305 12500.30 71.28 55296.57 88888.00 2007-11-01 15:58:29.375 305 12500.33 71.28 55296.57 88888.00 2007-11-01 15:58:29.500 305 12500.35 71.30 55296.60 88888.00 2007-11-01 15:58:29.625 305 12500.35 71.28 55296.62 88888.00 2007-11-01 15:58:29.750 305 12500.38 71.28 55296.62 88888.00 2007-11-01 15:58:29.875 305 12500.40 71.30 55296.62 88888.00 2007-11-01 15:58:30.000 305 12500.35 71.28 55296.57 88888.00 2007-11-01 15:58:30.125 305 12500.38 71.30 55296.57 88888.00 2007-11-01 15:58:30.250 305 12500.33 71.28 55296.57 88888.00 2007-11-01 15:58:30.375 305 12500.35 71.25 55296.55 88888.00 2007-11-01 15:58:30.500 305 12500.42 71.25 55296.55 88888.00 2007-11-01 15:58:30.625 305 12500.50 71.25 55296.55 88888.00 2007-11-01 15:58:30.750 305 12500.42 71.28 55296.55 88888.00 2007-11-01 15:58:30.875 305 12500.38 71.28 55296.55 88888.00 2007-11-01 15:58:31.000 305 12500.38 71.28 55296.55 88888.00 2007-11-01 15:58:31.125 305 12500.35 71.25 55296.53 88888.00 2007-11-01 15:58:31.250 305 12500.35 71.22 55296.53 88888.00 2007-11-01 15:58:31.375 305 12500.42 71.28 55296.55 88888.00 2007-11-01 15:58:31.500 305 12500.48 71.28 55296.55 88888.00 2007-11-01 15:58:31.625 305 12500.45 71.28 55296.55 88888.00 2007-11-01 15:58:31.750 305 12500.40 71.30 55296.55 88888.00 2007-11-01 15:58:31.875 305 12500.38 71.30 55296.55 88888.00 2007-11-01 15:58:32.000 305 12500.35 71.30 55296.55 88888.00 2007-11-01 15:58:32.125 305 12500.30 71.30 55296.57 88888.00 2007-11-01 15:58:32.250 305 12500.25 71.30 55296.60 88888.00 2007-11-01 15:58:32.375 305 12500.23 71.28 55296.57 88888.00 2007-11-01 15:58:32.500 305 12500.30 71.28 55296.57 88888.00 2007-11-01 15:58:32.625 305 12500.30 71.28 55296.55 88888.00 2007-11-01 15:58:32.750 305 12500.25 71.33 55296.53 88888.00 2007-11-01 15:58:32.875 305 12500.33 71.30 55296.55 88888.00 2007-11-01 15:58:33.000 305 12500.40 71.30 55296.57 88888.00 2007-11-01 15:58:33.125 305 12500.35 71.30 55296.57 88888.00 2007-11-01 15:58:33.250 305 12500.33 71.30 55296.60 88888.00 2007-11-01 15:58:33.375 305 12500.33 71.30 55296.57 88888.00 2007-11-01 15:58:33.500 305 12500.38 71.30 55296.57 88888.00 2007-11-01 15:58:33.625 305 12500.38 71.30 55296.55 88888.00 2007-11-01 15:58:33.750 305 12500.40 71.28 55296.57 88888.00 2007-11-01 15:58:33.875 305 12500.35 71.33 55296.55 88888.00 2007-11-01 15:58:34.000 305 12500.33 71.30 55296.55 88888.00 2007-11-01 15:58:34.125 305 12500.33 71.33 55296.57 88888.00 2007-11-01 15:58:34.250 305 12500.38 71.30 55296.57 88888.00 2007-11-01 15:58:34.375 305 12500.33 71.30 55296.57 88888.00 2007-11-01 15:58:34.500 305 12500.33 71.33 55296.57 88888.00 2007-11-01 15:58:34.625 305 12500.35 71.30 55296.55 88888.00 2007-11-01 15:58:34.750 305 12500.40 71.33 55296.55 88888.00 2007-11-01 15:58:34.875 305 12500.45 71.33 55296.55 88888.00 2007-11-01 15:58:35.000 305 12500.45 71.33 55296.55 88888.00 2007-11-01 15:58:35.125 305 12500.42 71.30 55296.55 88888.00 2007-11-01 15:58:35.250 305 12500.42 71.30 55296.53 88888.00 2007-11-01 15:58:35.375 305 12500.40 71.30 55296.53 88888.00 2007-11-01 15:58:35.500 305 12500.38 71.30 55296.53 88888.00 2007-11-01 15:58:35.625 305 12500.45 71.35 55296.55 88888.00 2007-11-01 15:58:35.750 305 12500.50 71.35 55296.57 88888.00 2007-11-01 15:58:35.875 305 12500.52 71.35 55296.60 88888.00 2007-11-01 15:58:36.000 305 12500.48 71.33 55296.53 88888.00 2007-11-01 15:58:36.125 305 12500.42 71.30 55296.50 88888.00 2007-11-01 15:58:36.250 305 12500.45 71.33 55296.53 88888.00 2007-11-01 15:58:36.375 305 12500.48 71.35 55296.55 88888.00 2007-11-01 15:58:36.500 305 12500.50 71.35 55296.53 88888.00 2007-11-01 15:58:36.625 305 12500.55 71.33 55296.50 88888.00 2007-11-01 15:58:36.750 305 12500.55 71.35 55296.50 88888.00 2007-11-01 15:58:36.875 305 12500.42 71.35 55296.53 88888.00 2007-11-01 15:58:37.000 305 12500.42 71.38 55296.53 88888.00 2007-11-01 15:58:37.125 305 12500.48 71.38 55296.57 88888.00 2007-11-01 15:58:37.250 305 12500.50 71.35 55296.57 88888.00 2007-11-01 15:58:37.375 305 12500.48 71.35 55296.53 88888.00 2007-11-01 15:58:37.500 305 12500.42 71.38 55296.55 88888.00 2007-11-01 15:58:37.625 305 12500.42 71.38 55296.55 88888.00 2007-11-01 15:58:37.750 305 12500.42 71.35 55296.53 88888.00 2007-11-01 15:58:37.875 305 12500.45 71.33 55296.53 88888.00 2007-11-01 15:58:38.000 305 12500.48 71.30 55296.53 88888.00 2007-11-01 15:58:38.125 305 12500.50 71.33 55296.55 88888.00 2007-11-01 15:58:38.250 305 12500.40 71.38 55296.55 88888.00 2007-11-01 15:58:38.375 305 12500.45 71.40 55296.55 88888.00 2007-11-01 15:58:38.500 305 12500.48 71.40 55296.53 88888.00 2007-11-01 15:58:38.625 305 12500.40 71.30 55296.50 88888.00 2007-11-01 15:58:38.750 305 12500.40 71.30 55296.50 88888.00 2007-11-01 15:58:38.875 305 12500.45 71.38 55296.53 88888.00 2007-11-01 15:58:39.000 305 12500.48 71.33 55296.50 88888.00 2007-11-01 15:58:39.125 305 12500.45 71.33 55296.50 88888.00 2007-11-01 15:58:39.250 305 12500.40 71.30 55296.50 88888.00 2007-11-01 15:58:39.375 305 12500.45 71.38 55296.53 88888.00 2007-11-01 15:58:39.500 305 12500.42 71.38 55296.55 88888.00 2007-11-01 15:58:39.625 305 12500.42 71.42 55296.57 88888.00 2007-11-01 15:58:39.750 305 12500.42 71.50 55296.57 88888.00 2007-11-01 15:58:39.875 305 12500.35 71.42 55296.55 88888.00 2007-11-01 15:58:40.000 305 12500.33 71.30 55296.53 88888.00 2007-11-01 15:58:40.125 305 12500.40 71.35 55296.55 88888.00 2007-11-01 15:58:40.250 305 12500.42 71.42 55296.55 88888.00 2007-11-01 15:58:40.375 305 12500.50 71.45 55296.57 88888.00 2007-11-01 15:58:40.500 305 12500.50 71.42 55296.57 88888.00 2007-11-01 15:58:40.625 305 12500.45 71.38 55296.55 88888.00 2007-11-01 15:58:40.750 305 12500.50 71.42 55296.55 88888.00 2007-11-01 15:58:40.875 305 12500.50 71.38 55296.55 88888.00 2007-11-01 15:58:41.000 305 12500.50 71.42 55296.55 88888.00 2007-11-01 15:58:41.125 305 12500.60 71.53 55296.57 88888.00 2007-11-01 15:58:41.250 305 12500.60 71.47 55296.57 88888.00 2007-11-01 15:58:41.375 305 12500.52 71.40 55296.53 88888.00 2007-11-01 15:58:41.500 305 12500.45 71.40 55296.55 88888.00 2007-11-01 15:58:41.625 305 12500.48 71.47 55296.57 88888.00 2007-11-01 15:58:41.750 305 12500.50 71.42 55296.57 88888.00 2007-11-01 15:58:41.875 305 12500.45 71.35 55296.53 88888.00 2007-11-01 15:58:42.000 305 12500.48 71.40 55296.53 88888.00 2007-11-01 15:58:42.125 305 12500.52 71.47 55296.53 88888.00 2007-11-01 15:58:42.250 305 12500.52 71.42 55296.53 88888.00 2007-11-01 15:58:42.375 305 12500.45 71.38 55296.53 88888.00 2007-11-01 15:58:42.500 305 12500.30 71.35 55296.53 88888.00 2007-11-01 15:58:42.625 305 12500.33 71.42 55296.55 88888.00 2007-11-01 15:58:42.750 305 12500.40 71.45 55296.57 88888.00 2007-11-01 15:58:42.875 305 12500.45 71.53 55296.57 88888.00 2007-11-01 15:58:43.000 305 12500.40 71.42 55296.55 88888.00 2007-11-01 15:58:43.125 305 12500.42 71.42 55296.53 88888.00 2007-11-01 15:58:43.250 305 12500.42 71.38 55296.55 88888.00 2007-11-01 15:58:43.375 305 12500.38 71.42 55296.57 88888.00 2007-11-01 15:58:43.500 305 12500.38 71.45 55296.55 88888.00 2007-11-01 15:58:43.625 305 12500.42 71.47 55296.57 88888.00 2007-11-01 15:58:43.750 305 12500.42 71.45 55296.53 88888.00 2007-11-01 15:58:43.875 305 12500.42 71.42 55296.55 88888.00 2007-11-01 15:58:44.000 305 12500.35 71.38 55296.53 88888.00 2007-11-01 15:58:44.125 305 12500.40 71.40 55296.57 88888.00 2007-11-01 15:58:44.250 305 12500.48 71.50 55296.55 88888.00 2007-11-01 15:58:44.375 305 12500.55 71.50 55296.53 88888.00 2007-11-01 15:58:44.500 305 12500.48 71.50 55296.50 88888.00 2007-11-01 15:58:44.625 305 12500.45 71.47 55296.50 88888.00 2007-11-01 15:58:44.750 305 12500.40 71.45 55296.47 88888.00 2007-11-01 15:58:44.875 305 12500.40 71.50 55296.50 88888.00 2007-11-01 15:58:45.000 305 12500.40 71.50 55296.50 88888.00 2007-11-01 15:58:45.125 305 12500.38 71.53 55296.50 88888.00 2007-11-01 15:58:45.250 305 12500.38 71.53 55296.53 88888.00 2007-11-01 15:58:45.375 305 12500.38 71.53 55296.53 88888.00 2007-11-01 15:58:45.500 305 12500.40 71.47 55296.53 88888.00 2007-11-01 15:58:45.625 305 12500.33 71.42 55296.47 88888.00 2007-11-01 15:58:45.750 305 12500.33 71.42 55296.47 88888.00 2007-11-01 15:58:45.875 305 12500.33 71.50 55296.50 88888.00 2007-11-01 15:58:46.000 305 12500.35 71.50 55296.50 88888.00 2007-11-01 15:58:46.125 305 12500.27 71.47 55296.53 88888.00 2007-11-01 15:58:46.250 305 12500.27 71.47 55296.53 88888.00 2007-11-01 15:58:46.375 305 12500.30 71.50 55296.50 88888.00 2007-11-01 15:58:46.500 305 12500.38 71.47 55296.50 88888.00 2007-11-01 15:58:46.625 305 12500.48 71.47 55296.50 88888.00 2007-11-01 15:58:46.750 305 12500.48 71.47 55296.47 88888.00 2007-11-01 15:58:46.875 305 12500.45 71.47 55296.47 88888.00 2007-11-01 15:58:47.000 305 12500.35 71.42 55296.47 88888.00 2007-11-01 15:58:47.125 305 12500.38 71.50 55296.50 88888.00 2007-11-01 15:58:47.250 305 12500.35 71.45 55296.50 88888.00 2007-11-01 15:58:47.375 305 12500.38 71.47 55296.47 88888.00 2007-11-01 15:58:47.500 305 12500.40 71.50 55296.50 88888.00 2007-11-01 15:58:47.625 305 12500.38 71.47 55296.50 88888.00 2007-11-01 15:58:47.750 305 12500.27 71.47 55296.50 88888.00 2007-11-01 15:58:47.875 305 12500.25 71.55 55296.53 88888.00 2007-11-01 15:58:48.000 305 12500.30 71.55 55296.53 88888.00 2007-11-01 15:58:48.125 305 12500.27 71.53 55296.47 88888.00 2007-11-01 15:58:48.250 305 12500.30 71.53 55296.50 88888.00 2007-11-01 15:58:48.375 305 12500.30 71.53 55296.50 88888.00 2007-11-01 15:58:48.500 305 12500.27 71.55 55296.47 88888.00 2007-11-01 15:58:48.625 305 12500.30 71.53 55296.47 88888.00 2007-11-01 15:58:48.750 305 12500.30 71.55 55296.53 88888.00 2007-11-01 15:58:48.875 305 12500.30 71.60 55296.50 88888.00 2007-11-01 15:58:49.000 305 12500.27 71.58 55296.50 88888.00 2007-11-01 15:58:49.125 305 12500.35 71.62 55296.55 88888.00 2007-11-01 15:58:49.250 305 12500.38 71.53 55296.50 88888.00 2007-11-01 15:58:49.375 305 12500.30 71.53 55296.50 88888.00 2007-11-01 15:58:49.500 305 12500.33 71.58 55296.55 88888.00 2007-11-01 15:58:49.625 305 12500.30 71.60 55296.55 88888.00 2007-11-01 15:58:49.750 305 12500.27 71.53 55296.53 88888.00 2007-11-01 15:58:49.875 305 12500.25 71.50 55296.53 88888.00 2007-11-01 15:58:50.000 305 12500.35 71.53 55296.53 88888.00 2007-11-01 15:58:50.125 305 12500.38 71.58 55296.53 88888.00 2007-11-01 15:58:50.250 305 12500.35 71.60 55296.50 88888.00 2007-11-01 15:58:50.375 305 12500.38 71.60 55296.50 88888.00 2007-11-01 15:58:50.500 305 12500.35 71.55 55296.47 88888.00 2007-11-01 15:58:50.625 305 12500.30 71.53 55296.53 88888.00 2007-11-01 15:58:50.750 305 12500.30 71.65 55296.55 88888.00 2007-11-01 15:58:50.875 305 12500.30 71.65 55296.55 88888.00 2007-11-01 15:58:51.000 305 12500.17 71.55 55296.53 88888.00 2007-11-01 15:58:51.125 305 12500.17 71.55 55296.50 88888.00 2007-11-01 15:58:51.250 305 12500.23 71.55 55296.53 88888.00 2007-11-01 15:58:51.375 305 12500.27 71.58 55296.53 88888.00 2007-11-01 15:58:51.500 305 12500.23 71.60 55296.55 88888.00 2007-11-01 15:58:51.625 305 12500.20 71.58 55296.53 88888.00 2007-11-01 15:58:51.750 305 12500.25 71.58 55296.53 88888.00 2007-11-01 15:58:51.875 305 12500.23 71.55 55296.55 88888.00 2007-11-01 15:58:52.000 305 12500.25 71.50 55296.50 88888.00 2007-11-01 15:58:52.125 305 12500.17 71.47 55296.47 88888.00 2007-11-01 15:58:52.250 305 12500.17 71.55 55296.53 88888.00 2007-11-01 15:58:52.375 305 12500.25 71.60 55296.53 88888.00 2007-11-01 15:58:52.500 305 12500.27 71.62 55296.53 88888.00 2007-11-01 15:58:52.625 305 12500.23 71.55 55296.47 88888.00 2007-11-01 15:58:52.750 305 12500.23 71.58 55296.50 88888.00 2007-11-01 15:58:52.875 305 12500.20 71.58 55296.50 88888.00 2007-11-01 15:58:53.000 305 12500.23 71.55 55296.50 88888.00 2007-11-01 15:58:53.125 305 12500.20 71.58 55296.55 88888.00 2007-11-01 15:58:53.250 305 12500.23 71.62 55296.60 88888.00 2007-11-01 15:58:53.375 305 12500.25 71.62 55296.57 88888.00 2007-11-01 15:58:53.500 305 12500.30 71.58 55296.55 88888.00 2007-11-01 15:58:53.625 305 12500.38 71.58 55296.55 88888.00 2007-11-01 15:58:53.750 305 12500.35 71.58 55296.53 88888.00 2007-11-01 15:58:53.875 305 12500.33 71.60 55296.53 88888.00 2007-11-01 15:58:54.000 305 12500.38 71.65 55296.55 88888.00 2007-11-01 15:58:54.125 305 12500.35 71.67 55296.57 88888.00 2007-11-01 15:58:54.250 305 12500.25 71.62 55296.57 88888.00 2007-11-01 15:58:54.375 305 12500.23 71.60 55296.53 88888.00 2007-11-01 15:58:54.500 305 12500.23 71.53 55296.50 88888.00 2007-11-01 15:58:54.625 305 12500.25 71.62 55296.50 88888.00 2007-11-01 15:58:54.750 305 12500.27 71.70 55296.53 88888.00 2007-11-01 15:58:54.875 305 12500.20 71.62 55296.50 88888.00 2007-11-01 15:58:55.000 305 12500.25 71.67 55296.53 88888.00 2007-11-01 15:58:55.125 305 12500.20 71.65 55296.53 88888.00 2007-11-01 15:58:55.250 305 12500.17 71.65 55296.55 88888.00 2007-11-01 15:58:55.375 305 12500.27 71.70 55296.57 88888.00 2007-11-01 15:58:55.500 305 12500.33 71.70 55296.55 88888.00 2007-11-01 15:58:55.625 305 12500.30 71.67 55296.53 88888.00 2007-11-01 15:58:55.750 305 12500.27 71.67 55296.57 88888.00 2007-11-01 15:58:55.875 305 12500.25 71.67 55296.55 88888.00 2007-11-01 15:58:56.000 305 12500.25 71.65 55296.53 88888.00 2007-11-01 15:58:56.125 305 12500.17 71.60 55296.53 88888.00 2007-11-01 15:58:56.250 305 12500.17 71.62 55296.57 88888.00 2007-11-01 15:58:56.375 305 12500.23 71.67 55296.60 88888.00 2007-11-01 15:58:56.500 305 12500.20 71.65 55296.55 88888.00 2007-11-01 15:58:56.625 305 12500.15 71.65 55296.55 88888.00 2007-11-01 15:58:56.750 305 12500.15 71.65 55296.57 88888.00 2007-11-01 15:58:56.875 305 12500.17 71.70 55296.60 88888.00 2007-11-01 15:58:57.000 305 12500.25 71.72 55296.57 88888.00 2007-11-01 15:58:57.125 305 12500.27 71.72 55296.57 88888.00 2007-11-01 15:58:57.250 305 12500.23 71.67 55296.57 88888.00 2007-11-01 15:58:57.375 305 12500.20 71.72 55296.57 88888.00 2007-11-01 15:58:57.500 305 12500.25 71.70 55296.57 88888.00 2007-11-01 15:58:57.625 305 12500.20 71.72 55296.57 88888.00 2007-11-01 15:58:57.750 305 12500.12 71.72 55296.60 88888.00 2007-11-01 15:58:57.875 305 12500.10 71.70 55296.62 88888.00 2007-11-01 15:58:58.000 305 12500.15 71.67 55296.62 88888.00 2007-11-01 15:58:58.125 305 12500.15 71.70 55296.62 88888.00 2007-11-01 15:58:58.250 305 12500.12 71.72 55296.60 88888.00 2007-11-01 15:58:58.375 305 12500.17 71.72 55296.55 88888.00 2007-11-01 15:58:58.500 305 12500.20 71.75 55296.57 88888.00 2007-11-01 15:58:58.625 305 12500.15 71.78 55296.60 88888.00 2007-11-01 15:58:58.750 305 12500.12 71.78 55296.60 88888.00 2007-11-01 15:58:58.875 305 12500.15 71.72 55296.60 88888.00 2007-11-01 15:58:59.000 305 12500.12 71.72 55296.57 88888.00 2007-11-01 15:58:59.125 305 12500.10 71.75 55296.60 88888.00 2007-11-01 15:58:59.250 305 12500.10 71.75 55296.60 88888.00 2007-11-01 15:58:59.375 305 12500.20 71.75 55296.57 88888.00 2007-11-01 15:58:59.500 305 12500.15 71.75 55296.55 88888.00 2007-11-01 15:58:59.625 305 12500.17 71.78 55296.57 88888.00 2007-11-01 15:58:59.750 305 12500.20 71.78 55296.57 88888.00 2007-11-01 15:58:59.875 305 12500.17 71.78 55296.57 88888.00 2007-11-01 15:59:00.000 305 12500.10 71.75 55296.55 88888.00 2007-11-01 15:59:00.125 305 12500.05 71.78 55296.60 88888.00 2007-11-01 15:59:00.250 305 12500.08 71.75 55296.60 88888.00 2007-11-01 15:59:00.375 305 12500.17 71.78 55296.57 88888.00 2007-11-01 15:59:00.500 305 12500.20 71.80 55296.60 88888.00 2007-11-01 15:59:00.625 305 12500.17 71.80 55296.57 88888.00 2007-11-01 15:59:00.750 305 12500.17 71.80 55296.57 88888.00 2007-11-01 15:59:00.875 305 12500.17 71.80 55296.55 88888.00 2007-11-01 15:59:01.000 305 12500.15 71.80 55296.57 88888.00 2007-11-01 15:59:01.125 305 12500.17 71.83 55296.60 88888.00 2007-11-01 15:59:01.250 305 12500.20 71.80 55296.62 88888.00 2007-11-01 15:59:01.375 305 12500.20 71.83 55296.57 88888.00 2007-11-01 15:59:01.500 305 12500.20 71.85 55296.55 88888.00 2007-11-01 15:59:01.625 305 12500.15 71.83 55296.55 88888.00 2007-11-01 15:59:01.750 305 12500.17 71.83 55296.57 88888.00 2007-11-01 15:59:01.875 305 12500.25 71.88 55296.57 88888.00 2007-11-01 15:59:02.000 305 12500.20 71.85 55296.60 88888.00 2007-11-01 15:59:02.125 305 12500.12 71.85 55296.57 88888.00 2007-11-01 15:59:02.250 305 12500.10 71.83 55296.57 88888.00 2007-11-01 15:59:02.375 305 12500.15 71.83 55296.57 88888.00 2007-11-01 15:59:02.500 305 12500.10 71.88 55296.60 88888.00 2007-11-01 15:59:02.625 305 12500.10 71.88 55296.57 88888.00 2007-11-01 15:59:02.750 305 12500.08 71.90 55296.57 88888.00 2007-11-01 15:59:02.875 305 12500.10 71.90 55296.57 88888.00 2007-11-01 15:59:03.000 305 12500.15 71.90 55296.57 88888.00 2007-11-01 15:59:03.125 305 12500.15 71.85 55296.57 88888.00 2007-11-01 15:59:03.250 305 12500.12 71.83 55296.55 88888.00 2007-11-01 15:59:03.375 305 12500.12 71.88 55296.55 88888.00 2007-11-01 15:59:03.500 305 12500.12 71.88 55296.55 88888.00 2007-11-01 15:59:03.625 305 12500.15 71.88 55296.55 88888.00 2007-11-01 15:59:03.750 305 12500.15 71.90 55296.53 88888.00 2007-11-01 15:59:03.875 305 12500.15 71.88 55296.55 88888.00 2007-11-01 15:59:04.000 305 12500.20 71.90 55296.57 88888.00 2007-11-01 15:59:04.125 305 12500.23 71.90 55296.55 88888.00 2007-11-01 15:59:04.250 305 12500.23 71.88 55296.57 88888.00 2007-11-01 15:59:04.375 305 12500.23 71.90 55296.57 88888.00 2007-11-01 15:59:04.500 305 12500.23 71.92 55296.57 88888.00 2007-11-01 15:59:04.625 305 12500.17 71.95 55296.53 88888.00 2007-11-01 15:59:04.750 305 12500.17 71.92 55296.53 88888.00 2007-11-01 15:59:04.875 305 12500.17 71.95 55296.55 88888.00 2007-11-01 15:59:05.000 305 12500.15 71.95 55296.53 88888.00 2007-11-01 15:59:05.125 305 12500.17 71.95 55296.53 88888.00 2007-11-01 15:59:05.250 305 12500.23 71.95 55296.55 88888.00 2007-11-01 15:59:05.375 305 12500.23 71.95 55296.55 88888.00 2007-11-01 15:59:05.500 305 12500.12 71.92 55296.62 88888.00 2007-11-01 15:59:05.625 305 12500.10 71.90 55296.62 88888.00 2007-11-01 15:59:05.750 305 12500.10 71.92 55296.62 88888.00 2007-11-01 15:59:05.875 305 12500.08 71.95 55296.62 88888.00 2007-11-01 15:59:06.000 305 12500.12 71.92 55296.62 88888.00 2007-11-01 15:59:06.125 305 12500.20 71.92 55296.60 88888.00 2007-11-01 15:59:06.250 305 12500.17 71.95 55296.62 88888.00 2007-11-01 15:59:06.375 305 12500.25 71.97 55296.60 88888.00 2007-11-01 15:59:06.500 305 12500.23 71.97 55296.57 88888.00 2007-11-01 15:59:06.625 305 12500.23 71.97 55296.57 88888.00 2007-11-01 15:59:06.750 305 12500.23 71.95 55296.57 88888.00 2007-11-01 15:59:06.875 305 12500.20 71.95 55296.55 88888.00 2007-11-01 15:59:07.000 305 12500.15 71.92 55296.57 88888.00 2007-11-01 15:59:07.125 305 12500.17 71.92 55296.57 88888.00 2007-11-01 15:59:07.250 305 12500.17 71.95 55296.57 88888.00 2007-11-01 15:59:07.375 305 12500.25 71.95 55296.57 88888.00 2007-11-01 15:59:07.500 305 12500.25 71.95 55296.57 88888.00 2007-11-01 15:59:07.625 305 12500.23 71.95 55296.57 88888.00 2007-11-01 15:59:07.750 305 12500.20 71.97 55296.57 88888.00 2007-11-01 15:59:07.875 305 12500.23 72.00 55296.55 88888.00 2007-11-01 15:59:08.000 305 12500.20 71.97 55296.55 88888.00 2007-11-01 15:59:08.125 305 12500.15 71.97 55296.57 88888.00 2007-11-01 15:59:08.250 305 12500.20 71.97 55296.55 88888.00 2007-11-01 15:59:08.375 305 12500.25 71.97 55296.55 88888.00 2007-11-01 15:59:08.500 305 12500.23 72.00 55296.53 88888.00 2007-11-01 15:59:08.625 305 12500.17 72.00 55296.53 88888.00 2007-11-01 15:59:08.750 305 12500.20 72.00 55296.55 88888.00 2007-11-01 15:59:08.875 305 12500.17 72.03 55296.57 88888.00 2007-11-01 15:59:09.000 305 12500.15 72.00 55296.57 88888.00 2007-11-01 15:59:09.125 305 12500.15 72.03 55296.55 88888.00 2007-11-01 15:59:09.250 305 12500.17 72.05 55296.55 88888.00 2007-11-01 15:59:09.375 305 12500.17 72.03 55296.55 88888.00 2007-11-01 15:59:09.500 305 12500.17 72.03 55296.55 88888.00 2007-11-01 15:59:09.625 305 12500.15 72.03 55296.57 88888.00 2007-11-01 15:59:09.750 305 12500.15 72.03 55296.55 88888.00 2007-11-01 15:59:09.875 305 12500.15 72.03 55296.55 88888.00 2007-11-01 15:59:10.000 305 12500.17 72.03 55296.57 88888.00 2007-11-01 15:59:10.125 305 12500.15 72.05 55296.57 88888.00 2007-11-01 15:59:10.250 305 12500.15 72.05 55296.57 88888.00 2007-11-01 15:59:10.375 305 12500.17 72.05 55296.55 88888.00 2007-11-01 15:59:10.500 305 12500.15 72.08 55296.55 88888.00 2007-11-01 15:59:10.625 305 12500.12 72.08 55296.55 88888.00 2007-11-01 15:59:10.750 305 12500.15 72.05 55296.55 88888.00 2007-11-01 15:59:10.875 305 12500.17 72.08 55296.55 88888.00 2007-11-01 15:59:11.000 305 12500.15 72.05 55296.55 88888.00 2007-11-01 15:59:11.125 305 12500.12 72.05 55296.53 88888.00 2007-11-01 15:59:11.250 305 12500.10 72.05 55296.55 88888.00 2007-11-01 15:59:11.375 305 12500.15 72.05 55296.55 88888.00 2007-11-01 15:59:11.500 305 12500.12 72.08 55296.57 88888.00 2007-11-01 15:59:11.625 305 12500.15 72.08 55296.57 88888.00 2007-11-01 15:59:11.750 305 12500.12 72.10 55296.55 88888.00 2007-11-01 15:59:11.875 305 12500.10 72.10 55296.53 88888.00 2007-11-01 15:59:12.000 305 12500.10 72.10 55296.53 88888.00 2007-11-01 15:59:12.125 305 12500.10 72.10 55296.55 88888.00 2007-11-01 15:59:12.250 305 12500.08 72.08 55296.60 88888.00 2007-11-01 15:59:12.375 305 12500.15 72.10 55296.60 88888.00 2007-11-01 15:59:12.500 305 12500.12 72.10 55296.57 88888.00 2007-11-01 15:59:12.625 305 12500.15 72.10 55296.57 88888.00 2007-11-01 15:59:12.750 305 12500.12 72.12 55296.57 88888.00 2007-11-01 15:59:12.875 305 12500.12 72.12 55296.57 88888.00 2007-11-01 15:59:13.000 305 12500.15 72.12 55296.57 88888.00 2007-11-01 15:59:13.125 305 12500.12 72.12 55296.57 88888.00 2007-11-01 15:59:13.250 305 12500.15 72.10 55296.57 88888.00 2007-11-01 15:59:13.375 305 12500.15 72.12 55296.57 88888.00 2007-11-01 15:59:13.500 305 12500.12 72.12 55296.57 88888.00 2007-11-01 15:59:13.625 305 12500.10 72.12 55296.57 88888.00 2007-11-01 15:59:13.750 305 12500.10 72.12 55296.57 88888.00 2007-11-01 15:59:13.875 305 12500.10 72.15 55296.57 88888.00 2007-11-01 15:59:14.000 305 12500.12 72.15 55296.55 88888.00 2007-11-01 15:59:14.125 305 12500.15 72.15 55296.55 88888.00 2007-11-01 15:59:14.250 305 12500.10 72.12 55296.57 88888.00 2007-11-01 15:59:14.375 305 12500.12 72.12 55296.53 88888.00 2007-11-01 15:59:14.500 305 12500.17 72.10 55296.53 88888.00 2007-11-01 15:59:14.625 305 12500.17 72.12 55296.53 88888.00 2007-11-01 15:59:14.750 305 12500.12 72.15 55296.53 88888.00 2007-11-01 15:59:14.875 305 12500.15 72.12 55296.55 88888.00 2007-11-01 15:59:15.000 305 12500.12 72.15 55296.55 88888.00 2007-11-01 15:59:15.125 305 12500.12 72.17 55296.55 88888.00 2007-11-01 15:59:15.250 305 12500.15 72.15 55296.55 88888.00 2007-11-01 15:59:15.375 305 12500.17 72.12 55296.55 88888.00 2007-11-01 15:59:15.500 305 12500.15 72.12 55296.55 88888.00 2007-11-01 15:59:15.625 305 12500.08 72.17 55296.57 88888.00 2007-11-01 15:59:15.750 305 12500.05 72.22 55296.57 88888.00 2007-11-01 15:59:15.875 305 12500.08 72.20 55296.57 88888.00 2007-11-01 15:59:16.000 305 12500.10 72.17 55296.57 88888.00 2007-11-01 15:59:16.125 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:16.250 305 12500.08 72.17 55296.55 88888.00 2007-11-01 15:59:16.375 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:16.500 305 12500.12 72.17 55296.57 88888.00 2007-11-01 15:59:16.625 305 12500.10 72.17 55296.57 88888.00 2007-11-01 15:59:16.750 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:16.875 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:17.000 305 12500.12 72.17 55296.55 88888.00 2007-11-01 15:59:17.125 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:17.250 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:17.375 305 12500.10 72.20 55296.55 88888.00 2007-11-01 15:59:17.500 305 12500.08 72.17 55296.57 88888.00 2007-11-01 15:59:17.625 305 12500.12 72.17 55296.57 88888.00 2007-11-01 15:59:17.750 305 12500.12 72.17 55296.57 88888.00 2007-11-01 15:59:17.875 305 12500.12 72.20 55296.57 88888.00 2007-11-01 15:59:18.000 305 12500.10 72.17 55296.55 88888.00 2007-11-01 15:59:18.125 305 12500.10 72.20 55296.55 88888.00 2007-11-01 15:59:18.250 305 12500.12 72.17 55296.57 88888.00 2007-11-01 15:59:18.375 305 12500.12 72.20 55296.55 88888.00 2007-11-01 15:59:18.500 305 12500.15 72.20 55296.55 88888.00 2007-11-01 15:59:18.625 305 12500.15 72.20 55296.55 88888.00 2007-11-01 15:59:18.750 305 12500.17 72.20 55296.55 88888.00 2007-11-01 15:59:18.875 305 12500.20 72.20 55296.57 88888.00 2007-11-01 15:59:19.000 305 12500.23 72.22 55296.57 88888.00 2007-11-01 15:59:19.125 305 12500.17 72.25 55296.57 88888.00 2007-11-01 15:59:19.250 305 12500.25 72.20 55296.57 88888.00 2007-11-01 15:59:19.375 305 12500.30 72.22 55296.55 88888.00 2007-11-01 15:59:19.500 305 12500.23 72.22 55296.57 88888.00 2007-11-01 15:59:19.625 305 12500.20 72.20 55296.55 88888.00 2007-11-01 15:59:19.750 305 12500.27 72.20 55296.53 88888.00 2007-11-01 15:59:19.875 305 12500.23 72.20 55296.55 88888.00 2007-11-01 15:59:20.000 305 12500.20 72.20 55296.53 88888.00 2007-11-01 15:59:20.125 305 12500.20 72.22 55296.53 88888.00 2007-11-01 15:59:20.250 305 12500.25 72.20 55296.53 88888.00 2007-11-01 15:59:20.375 305 12500.27 72.20 55296.53 88888.00 2007-11-01 15:59:20.500 305 12500.25 72.22 55296.55 88888.00 2007-11-01 15:59:20.625 305 12500.17 72.22 55296.57 88888.00 2007-11-01 15:59:20.750 305 12500.23 72.22 55296.57 88888.00 2007-11-01 15:59:20.875 305 12500.27 72.22 55296.55 88888.00 2007-11-01 15:59:21.000 305 12500.23 72.22 55296.53 88888.00 2007-11-01 15:59:21.125 305 12500.15 72.22 55296.53 88888.00 2007-11-01 15:59:21.250 305 12500.10 72.20 55296.55 88888.00 2007-11-01 15:59:21.375 305 12500.12 72.20 55296.55 88888.00 2007-11-01 15:59:21.500 305 12500.10 72.20 55296.55 88888.00 2007-11-01 15:59:21.625 305 12500.15 72.20 55296.60 88888.00 2007-11-01 15:59:21.750 305 12500.17 72.20 55296.60 88888.00 2007-11-01 15:59:21.875 305 12500.23 72.22 55296.57 88888.00 2007-11-01 15:59:22.000 305 12500.23 72.22 55296.60 88888.00 2007-11-01 15:59:22.125 305 12500.23 72.20 55296.57 88888.00 2007-11-01 15:59:22.250 305 12500.12 72.20 55296.57 88888.00 2007-11-01 15:59:22.375 305 12500.20 72.17 55296.57 88888.00 2007-11-01 15:59:22.500 305 12500.20 72.20 55296.57 88888.00 2007-11-01 15:59:22.625 305 12500.15 72.20 55296.57 88888.00 2007-11-01 15:59:22.750 305 12500.15 72.20 55296.57 88888.00 2007-11-01 15:59:22.875 305 12500.20 72.17 55296.57 88888.00 2007-11-01 15:59:23.000 305 12500.15 72.17 55296.57 88888.00 2007-11-01 15:59:23.125 305 12500.17 72.20 55296.62 88888.00 2007-11-01 15:59:23.250 305 12500.17 72.22 55296.60 88888.00 2007-11-01 15:59:23.375 305 12500.20 72.20 55296.55 88888.00 2007-11-01 15:59:23.500 305 12500.23 72.17 55296.57 88888.00 2007-11-01 15:59:23.625 305 12500.23 72.20 55296.55 88888.00 2007-11-01 15:59:23.750 305 12500.23 72.17 55296.57 88888.00 2007-11-01 15:59:23.875 305 12500.23 72.15 55296.60 88888.00 2007-11-01 15:59:24.000 305 12500.30 72.15 55296.60 88888.00 2007-11-01 15:59:24.125 305 12500.33 72.15 55296.57 88888.00 2007-11-01 15:59:24.250 305 12500.25 72.15 55296.57 88888.00 2007-11-01 15:59:24.375 305 12500.23 72.15 55296.57 88888.00 2007-11-01 15:59:24.500 305 12500.27 72.17 55296.57 88888.00 2007-11-01 15:59:24.625 305 12500.23 72.17 55296.60 88888.00 2007-11-01 15:59:24.750 305 12500.23 72.17 55296.57 88888.00 2007-11-01 15:59:24.875 305 12500.27 72.15 55296.60 88888.00 2007-11-01 15:59:25.000 305 12500.33 72.15 55296.57 88888.00 2007-11-01 15:59:25.125 305 12500.27 72.20 55296.57 88888.00 2007-11-01 15:59:25.250 305 12500.17 72.17 55296.57 88888.00 2007-11-01 15:59:25.375 305 12500.23 72.15 55296.60 88888.00 2007-11-01 15:59:25.500 305 12500.17 72.12 55296.62 88888.00 2007-11-01 15:59:25.625 305 12500.23 72.17 55296.62 88888.00 2007-11-01 15:59:25.750 305 12500.25 72.15 55296.60 88888.00 2007-11-01 15:59:25.875 305 12500.25 72.15 55296.60 88888.00 2007-11-01 15:59:26.000 305 12500.25 72.15 55296.60 88888.00 2007-11-01 15:59:26.125 305 12500.30 72.15 55296.60 88888.00 2007-11-01 15:59:26.250 305 12500.30 72.15 55296.60 88888.00 2007-11-01 15:59:26.375 305 12500.25 72.15 55296.60 88888.00 2007-11-01 15:59:26.500 305 12500.23 72.15 55296.60 88888.00 2007-11-01 15:59:26.625 305 12500.25 72.15 55296.60 88888.00 2007-11-01 15:59:26.750 305 12500.23 72.15 55296.62 88888.00 2007-11-01 15:59:26.875 305 12500.20 72.17 55296.60 88888.00 2007-11-01 15:59:27.000 305 12500.25 72.15 55296.57 88888.00 2007-11-01 15:59:27.125 305 12500.30 72.15 55296.57 88888.00 2007-11-01 15:59:27.250 305 12500.30 72.15 55296.62 88888.00 2007-11-01 15:59:27.375 305 12500.33 72.15 55296.62 88888.00 2007-11-01 15:59:27.500 305 12500.33 72.15 55296.62 88888.00 2007-11-01 15:59:27.625 305 12500.38 72.12 55296.60 88888.00 2007-11-01 15:59:27.750 305 12500.38 72.12 55296.60 88888.00 2007-11-01 15:59:27.875 305 12500.30 72.10 55296.57 88888.00 2007-11-01 15:59:28.000 305 12500.25 72.10 55296.60 88888.00 2007-11-01 15:59:28.125 305 12500.27 72.12 55296.60 88888.00 2007-11-01 15:59:28.250 305 12500.30 72.10 55296.57 88888.00 2007-11-01 15:59:28.375 305 12500.42 72.10 55296.57 88888.00 2007-11-01 15:59:28.500 305 12500.38 72.08 55296.60 88888.00 2007-11-01 15:59:28.625 305 12500.25 72.12 55296.62 88888.00 2007-11-01 15:59:28.750 305 12500.23 72.15 55296.60 88888.00 2007-11-01 15:59:28.875 305 12500.30 72.15 55296.57 88888.00 2007-11-01 15:59:29.000 305 12500.27 72.12 55296.60 88888.00 2007-11-01 15:59:29.125 305 12500.25 72.10 55296.60 88888.00 2007-11-01 15:59:29.250 305 12500.30 72.08 55296.60 88888.00 2007-11-01 15:59:29.375 305 12500.38 72.10 55296.60 88888.00 2007-11-01 15:59:29.500 305 12500.38 72.08 55296.62 88888.00 2007-11-01 15:59:29.625 305 12500.35 72.10 55296.62 88888.00 2007-11-01 15:59:29.750 305 12500.33 72.10 55296.62 88888.00 2007-11-01 15:59:29.875 305 12500.33 72.10 55296.62 88888.00 2007-11-01 15:59:30.000 305 12500.35 72.10 55296.62 88888.00 2007-11-01 15:59:30.125 305 12500.40 72.12 55296.57 88888.00 2007-11-01 15:59:30.250 305 12500.40 72.10 55296.60 88888.00 2007-11-01 15:59:30.375 305 12500.38 72.10 55296.60 88888.00 2007-11-01 15:59:30.500 305 12500.40 72.08 55296.60 88888.00 2007-11-01 15:59:30.625 305 12500.40 72.08 55296.60 88888.00 2007-11-01 15:59:30.750 305 12500.42 72.08 55296.60 88888.00 2007-11-01 15:59:30.875 305 12500.42 72.12 55296.60 88888.00 2007-11-01 15:59:31.000 305 12500.40 72.08 55296.57 88888.00 2007-11-01 15:59:31.125 305 12500.42 72.05 55296.57 88888.00 2007-11-01 15:59:31.250 305 12500.42 72.05 55296.57 88888.00 2007-11-01 15:59:31.375 305 12500.42 72.08 55296.57 88888.00 2007-11-01 15:59:31.500 305 12500.45 72.05 55296.57 88888.00 2007-11-01 15:59:31.625 305 12500.48 72.08 55296.60 88888.00 2007-11-01 15:59:31.750 305 12500.40 72.08 55296.57 88888.00 2007-11-01 15:59:31.875 305 12500.42 72.08 55296.57 88888.00 2007-11-01 15:59:32.000 305 12500.45 72.05 55296.55 88888.00 2007-11-01 15:59:32.125 305 12500.48 72.03 55296.57 88888.00 2007-11-01 15:59:32.250 305 12500.45 72.05 55296.60 88888.00 2007-11-01 15:59:32.375 305 12500.40 72.05 55296.57 88888.00 2007-11-01 15:59:32.500 305 12500.40 72.05 55296.60 88888.00 2007-11-01 15:59:32.625 305 12500.38 72.05 55296.60 88888.00 2007-11-01 15:59:32.750 305 12500.38 72.05 55296.62 88888.00 2007-11-01 15:59:32.875 305 12500.42 72.03 55296.62 88888.00 2007-11-01 15:59:33.000 305 12500.45 72.03 55296.60 88888.00 2007-11-01 15:59:33.125 305 12500.45 72.03 55296.60 88888.00 2007-11-01 15:59:33.250 305 12500.50 72.00 55296.62 88888.00 2007-11-01 15:59:33.375 305 12500.52 72.03 55296.65 88888.00 2007-11-01 15:59:33.500 305 12500.50 72.05 55296.62 88888.00 2007-11-01 15:59:33.625 305 12500.48 72.03 55296.60 88888.00 2007-11-01 15:59:33.750 305 12500.55 72.03 55296.57 88888.00 2007-11-01 15:59:33.875 305 12500.55 72.03 55296.57 88888.00 2007-11-01 15:59:34.000 305 12500.52 72.00 55296.60 88888.00 2007-11-01 15:59:34.125 305 12500.55 72.00 55296.60 88888.00 2007-11-01 15:59:34.250 305 12500.55 72.03 55296.60 88888.00 2007-11-01 15:59:34.375 305 12500.58 72.00 55296.60 88888.00 2007-11-01 15:59:34.500 305 12500.60 72.00 55296.60 88888.00 2007-11-01 15:59:34.625 305 12500.58 72.00 55296.60 88888.00 2007-11-01 15:59:34.750 305 12500.58 72.00 55296.60 88888.00 2007-11-01 15:59:34.875 305 12500.60 72.00 55296.57 88888.00 2007-11-01 15:59:35.000 305 12500.62 71.97 55296.55 88888.00 2007-11-01 15:59:35.125 305 12500.60 71.95 55296.57 88888.00 2007-11-01 15:59:35.250 305 12500.55 71.95 55296.60 88888.00 2007-11-01 15:59:35.375 305 12500.58 71.97 55296.57 88888.00 2007-11-01 15:59:35.500 305 12500.60 71.97 55296.57 88888.00 2007-11-01 15:59:35.625 305 12500.65 71.97 55296.57 88888.00 2007-11-01 15:59:35.750 305 12500.60 71.95 55296.62 88888.00 2007-11-01 15:59:35.875 305 12500.52 71.95 55296.60 88888.00 2007-11-01 15:59:36.000 305 12500.55 71.92 55296.60 88888.00 2007-11-01 15:59:36.125 305 12500.55 71.92 55296.60 88888.00 2007-11-01 15:59:36.250 305 12500.52 71.92 55296.60 88888.00 2007-11-01 15:59:36.375 305 12500.52 71.92 55296.60 88888.00 2007-11-01 15:59:36.500 305 12500.55 71.92 55296.57 88888.00 2007-11-01 15:59:36.625 305 12500.55 71.92 55296.57 88888.00 2007-11-01 15:59:36.750 305 12500.58 71.92 55296.57 88888.00 2007-11-01 15:59:36.875 305 12500.62 71.90 55296.57 88888.00 2007-11-01 15:59:37.000 305 12500.60 71.90 55296.55 88888.00 2007-11-01 15:59:37.125 305 12500.45 71.88 55296.55 88888.00 2007-11-01 15:59:37.250 305 12500.45 71.88 55296.55 88888.00 2007-11-01 15:59:37.375 305 12500.52 71.90 55296.55 88888.00 2007-11-01 15:59:37.500 305 12500.55 71.88 55296.60 88888.00 2007-11-01 15:59:37.625 305 12500.55 71.88 55296.62 88888.00 2007-11-01 15:59:37.750 305 12500.50 71.85 55296.60 88888.00 2007-11-01 15:59:37.875 305 12500.50 71.83 55296.62 88888.00 2007-11-01 15:59:38.000 305 12500.58 71.83 55296.62 88888.00 2007-11-01 15:59:38.125 305 12500.62 71.85 55296.60 88888.00 2007-11-01 15:59:38.250 305 12500.65 71.80 55296.62 88888.00 2007-11-01 15:59:38.375 305 12500.62 71.80 55296.62 88888.00 2007-11-01 15:59:38.500 305 12500.62 71.80 55296.60 88888.00 2007-11-01 15:59:38.625 305 12500.62 71.78 55296.57 88888.00 2007-11-01 15:59:38.750 305 12500.67 71.80 55296.57 88888.00 2007-11-01 15:59:38.875 305 12500.67 71.78 55296.60 88888.00 2007-11-01 15:59:39.000 305 12500.67 71.78 55296.62 88888.00 2007-11-01 15:59:39.125 305 12500.70 71.78 55296.65 88888.00 2007-11-01 15:59:39.250 305 12500.65 71.80 55296.65 88888.00 2007-11-01 15:59:39.375 305 12500.65 71.80 55296.62 88888.00 2007-11-01 15:59:39.500 305 12500.70 71.78 55296.62 88888.00 2007-11-01 15:59:39.625 305 12500.73 71.75 55296.62 88888.00 2007-11-01 15:59:39.750 305 12500.73 71.72 55296.62 88888.00 2007-11-01 15:59:39.875 305 12500.70 71.72 55296.60 88888.00 2007-11-01 15:59:40.000 305 12500.62 71.72 55296.62 88888.00 2007-11-01 15:59:40.125 305 12500.58 71.72 55296.62 88888.00 2007-11-01 15:59:40.250 305 12500.62 71.70 55296.62 88888.00 2007-11-01 15:59:40.375 305 12500.62 71.72 55296.65 88888.00 2007-11-01 15:59:40.500 305 12500.62 71.72 55296.65 88888.00 2007-11-01 15:59:40.625 305 12500.65 71.70 55296.65 88888.00 2007-11-01 15:59:40.750 305 12500.75 71.70 55296.68 88888.00 2007-11-01 15:59:40.875 305 12500.73 71.67 55296.68 88888.00 2007-11-01 15:59:41.000 305 12500.70 71.70 55296.68 88888.00 2007-11-01 15:59:41.125 305 12500.70 71.70 55296.68 88888.00 2007-11-01 15:59:41.250 305 12500.70 71.67 55296.65 88888.00 2007-11-01 15:59:41.375 305 12500.77 71.67 55296.62 88888.00 2007-11-01 15:59:41.500 305 12500.80 71.70 55296.65 88888.00 2007-11-01 15:59:41.625 305 12500.77 71.67 55296.62 88888.00 2007-11-01 15:59:41.750 305 12500.73 71.65 55296.62 88888.00 2007-11-01 15:59:41.875 305 12500.70 71.65 55296.62 88888.00 2007-11-01 15:59:42.000 305 12500.73 71.65 55296.65 88888.00 2007-11-01 15:59:42.125 305 12500.73 71.65 55296.65 88888.00 2007-11-01 15:59:42.250 305 12500.73 71.65 55296.65 88888.00 2007-11-01 15:59:42.375 305 12500.73 71.62 55296.65 88888.00 2007-11-01 15:59:42.500 305 12500.77 71.65 55296.65 88888.00 2007-11-01 15:59:42.625 305 12500.85 71.62 55296.65 88888.00 2007-11-01 15:59:42.750 305 12500.83 71.60 55296.65 88888.00 2007-11-01 15:59:42.875 305 12500.80 71.62 55296.65 88888.00 2007-11-01 15:59:43.000 305 12500.80 71.62 55296.62 88888.00 2007-11-01 15:59:43.125 305 12500.80 71.60 55296.62 88888.00 2007-11-01 15:59:43.250 305 12500.77 71.58 55296.62 88888.00 2007-11-01 15:59:43.375 305 12500.77 71.55 55296.65 88888.00 2007-11-01 15:59:43.500 305 12500.75 71.55 55296.62 88888.00 2007-11-01 15:59:43.625 305 12500.77 71.55 55296.62 88888.00 2007-11-01 15:59:43.750 305 12500.73 71.53 55296.62 88888.00 2007-11-01 15:59:43.875 305 12500.70 71.53 55296.60 88888.00 2007-11-01 15:59:44.000 305 12500.73 71.53 55296.60 88888.00 2007-11-01 15:59:44.125 305 12500.80 71.55 55296.60 88888.00 2007-11-01 15:59:44.250 305 12500.77 71.53 55296.60 88888.00 2007-11-01 15:59:44.375 305 12500.77 71.50 55296.60 88888.00 2007-11-01 15:59:44.500 305 12500.77 71.53 55296.60 88888.00 2007-11-01 15:59:44.625 305 12500.75 71.50 55296.57 88888.00 2007-11-01 15:59:44.750 305 12500.77 71.50 55296.57 88888.00 2007-11-01 15:59:44.875 305 12500.77 71.50 55296.60 88888.00 2007-11-01 15:59:45.000 305 12500.70 71.50 55296.60 88888.00 2007-11-01 15:59:45.125 305 12500.67 71.53 55296.62 88888.00 2007-11-01 15:59:45.250 305 12500.70 71.47 55296.65 88888.00 2007-11-01 15:59:45.375 305 12500.80 71.45 55296.62 88888.00 2007-11-01 15:59:45.500 305 12500.75 71.47 55296.62 88888.00 2007-11-01 15:59:45.625 305 12500.77 71.45 55296.62 88888.00 2007-11-01 15:59:45.750 305 12500.83 71.47 55296.62 88888.00 2007-11-01 15:59:45.875 305 12500.80 71.45 55296.65 88888.00 2007-11-01 15:59:46.000 305 12500.80 71.42 55296.62 88888.00 2007-11-01 15:59:46.125 305 12500.83 71.42 55296.62 88888.00 2007-11-01 15:59:46.250 305 12500.80 71.42 55296.60 88888.00 2007-11-01 15:59:46.375 305 12500.83 71.42 55296.60 88888.00 2007-11-01 15:59:46.500 305 12500.83 71.42 55296.62 88888.00 2007-11-01 15:59:46.625 305 12500.88 71.42 55296.65 88888.00 2007-11-01 15:59:46.750 305 12500.85 71.42 55296.65 88888.00 2007-11-01 15:59:46.875 305 12500.80 71.40 55296.65 88888.00 2007-11-01 15:59:47.000 305 12500.80 71.40 55296.65 88888.00 2007-11-01 15:59:47.125 305 12500.80 71.40 55296.65 88888.00 2007-11-01 15:59:47.250 305 12500.83 71.40 55296.65 88888.00 2007-11-01 15:59:47.375 305 12500.85 71.40 55296.65 88888.00 2007-11-01 15:59:47.500 305 12500.83 71.38 55296.65 88888.00 2007-11-01 15:59:47.625 305 12500.73 71.38 55296.65 88888.00 2007-11-01 15:59:47.750 305 12500.65 71.38 55296.65 88888.00 2007-11-01 15:59:47.875 305 12500.73 71.40 55296.65 88888.00 2007-11-01 15:59:48.000 305 12500.80 71.38 55296.62 88888.00 2007-11-01 15:59:48.125 305 12500.83 71.38 55296.62 88888.00 2007-11-01 15:59:48.250 305 12500.75 71.33 55296.62 88888.00 2007-11-01 15:59:48.375 305 12500.77 71.35 55296.65 88888.00 2007-11-01 15:59:48.500 305 12500.85 71.38 55296.65 88888.00 2007-11-01 15:59:48.625 305 12500.92 71.35 55296.65 88888.00 2007-11-01 15:59:48.750 305 12500.90 71.35 55296.65 88888.00 2007-11-01 15:59:48.875 305 12500.80 71.33 55296.65 88888.00 2007-11-01 15:59:49.000 305 12500.83 71.30 55296.62 88888.00 2007-11-01 15:59:49.125 305 12500.85 71.28 55296.62 88888.00 2007-11-01 15:59:49.250 305 12500.83 71.28 55296.60 88888.00 2007-11-01 15:59:49.375 305 12500.83 71.25 55296.62 88888.00 2007-11-01 15:59:49.500 305 12500.85 71.25 55296.62 88888.00 2007-11-01 15:59:49.625 305 12500.83 71.25 55296.62 88888.00 2007-11-01 15:59:49.750 305 12500.83 71.25 55296.62 88888.00 2007-11-01 15:59:49.875 305 12500.85 71.25 55296.60 88888.00 2007-11-01 15:59:50.000 305 12500.77 71.22 55296.60 88888.00 2007-11-01 15:59:50.125 305 12500.75 71.22 55296.65 88888.00 2007-11-01 15:59:50.250 305 12500.75 71.22 55296.65 88888.00 2007-11-01 15:59:50.375 305 12500.77 71.20 55296.62 88888.00 2007-11-01 15:59:50.500 305 12500.83 71.20 55296.62 88888.00 2007-11-01 15:59:50.625 305 12500.85 71.20 55296.62 88888.00 2007-11-01 15:59:50.750 305 12500.85 71.20 55296.65 88888.00 2007-11-01 15:59:50.875 305 12500.85 71.17 55296.65 88888.00 2007-11-01 15:59:51.000 305 12500.83 71.17 55296.65 88888.00 2007-11-01 15:59:51.125 305 12500.83 71.12 55296.68 88888.00 2007-11-01 15:59:51.250 305 12500.92 71.12 55296.62 88888.00 2007-11-01 15:59:51.375 305 12500.95 71.12 55296.62 88888.00 2007-11-01 15:59:51.500 305 12500.90 71.15 55296.62 88888.00 2007-11-01 15:59:51.625 305 12500.88 71.15 55296.65 88888.00 2007-11-01 15:59:51.750 305 12500.88 71.15 55296.60 88888.00 2007-11-01 15:59:51.875 305 12500.88 71.12 55296.62 88888.00 2007-11-01 15:59:52.000 305 12500.88 71.10 55296.60 88888.00 2007-11-01 15:59:52.125 305 12500.88 71.10 55296.62 88888.00 2007-11-01 15:59:52.250 305 12500.85 71.05 55296.62 88888.00 2007-11-01 15:59:52.375 305 12500.85 71.05 55296.62 88888.00 2007-11-01 15:59:52.500 305 12500.83 71.05 55296.62 88888.00 2007-11-01 15:59:52.625 305 12500.85 71.05 55296.62 88888.00 2007-11-01 15:59:52.750 305 12500.85 71.05 55296.62 88888.00 2007-11-01 15:59:52.875 305 12500.85 71.05 55296.65 88888.00 2007-11-01 15:59:53.000 305 12500.92 71.03 55296.62 88888.00 2007-11-01 15:59:53.125 305 12500.95 71.03 55296.65 88888.00 2007-11-01 15:59:53.250 305 12500.90 71.00 55296.68 88888.00 2007-11-01 15:59:53.375 305 12500.88 71.03 55296.68 88888.00 2007-11-01 15:59:53.500 305 12500.88 71.00 55296.68 88888.00 2007-11-01 15:59:53.625 305 12500.90 71.03 55296.70 88888.00 2007-11-01 15:59:53.750 305 12500.90 71.00 55296.70 88888.00 2007-11-01 15:59:53.875 305 12500.92 71.00 55296.70 88888.00 2007-11-01 15:59:54.000 305 12500.95 70.97 55296.70 88888.00 2007-11-01 15:59:54.125 305 12500.90 70.97 55296.68 88888.00 2007-11-01 15:59:54.250 305 12500.83 71.00 55296.70 88888.00 2007-11-01 15:59:54.375 305 12500.83 70.97 55296.70 88888.00 2007-11-01 15:59:54.500 305 12500.85 70.95 55296.70 88888.00 2007-11-01 15:59:54.625 305 12500.92 70.95 55296.68 88888.00 2007-11-01 15:59:54.750 305 12500.98 70.95 55296.70 88888.00 2007-11-01 15:59:54.875 305 12500.95 70.97 55296.68 88888.00 2007-11-01 15:59:55.000 305 12500.90 70.95 55296.65 88888.00 2007-11-01 15:59:55.125 305 12500.90 70.97 55296.68 88888.00 2007-11-01 15:59:55.250 305 12500.88 70.97 55296.68 88888.00 2007-11-01 15:59:55.375 305 12500.88 70.95 55296.68 88888.00 2007-11-01 15:59:55.500 305 12500.88 70.95 55296.65 88888.00 2007-11-01 15:59:55.625 305 12500.90 70.97 55296.68 88888.00 2007-11-01 15:59:55.750 305 12500.90 70.95 55296.68 88888.00 2007-11-01 15:59:55.875 305 12500.88 70.97 55296.68 88888.00 2007-11-01 15:59:56.000 305 12500.80 70.95 55296.68 88888.00 2007-11-01 15:59:56.125 305 12500.85 70.95 55296.68 88888.00 2007-11-01 15:59:56.250 305 12500.88 70.92 55296.72 88888.00 2007-11-01 15:59:56.375 305 12500.88 70.95 55296.68 88888.00 2007-11-01 15:59:56.500 305 12500.85 70.95 55296.68 88888.00 2007-11-01 15:59:56.625 305 12500.80 70.90 55296.68 88888.00 2007-11-01 15:59:56.750 305 12500.75 70.92 55296.72 88888.00 2007-11-01 15:59:56.875 305 12500.75 70.90 55296.68 88888.00 2007-11-01 15:59:57.000 305 12500.80 70.88 55296.65 88888.00 2007-11-01 15:59:57.125 305 12500.85 70.90 55296.68 88888.00 2007-11-01 15:59:57.250 305 12500.80 70.88 55296.72 88888.00 2007-11-01 15:59:57.375 305 12500.83 70.90 55296.72 88888.00 2007-11-01 15:59:57.500 305 12500.85 70.88 55296.72 88888.00 2007-11-01 15:59:57.625 305 12500.83 70.88 55296.72 88888.00 2007-11-01 15:59:57.750 305 12500.75 70.85 55296.70 88888.00 2007-11-01 15:59:57.875 305 12500.73 70.85 55296.70 88888.00 2007-11-01 15:59:58.000 305 12500.73 70.83 55296.70 88888.00 2007-11-01 15:59:58.125 305 12500.75 70.83 55296.68 88888.00 2007-11-01 15:59:58.250 305 12500.73 70.80 55296.65 88888.00 2007-11-01 15:59:58.375 305 12500.75 70.83 55296.65 88888.00 2007-11-01 15:59:58.500 305 12500.70 70.83 55296.70 88888.00 2007-11-01 15:59:58.625 305 12500.67 70.83 55296.70 88888.00 2007-11-01 15:59:58.750 305 12500.67 70.85 55296.70 88888.00 2007-11-01 15:59:58.875 305 12500.75 70.85 55296.70 88888.00 2007-11-01 15:59:59.000 305 12500.77 70.83 55296.68 88888.00 2007-11-01 15:59:59.125 305 12500.80 70.83 55296.68 88888.00 2007-11-01 15:59:59.250 305 12500.80 70.80 55296.68 88888.00 2007-11-01 15:59:59.375 305 12500.80 70.80 55296.70 88888.00 2007-11-01 15:59:59.500 305 12500.77 70.80 55296.72 88888.00 2007-11-01 15:59:59.625 305 12500.75 70.78 55296.75 88888.00 2007-11-01 15:59:59.750 305 12500.77 70.78 55296.75 88888.00 2007-11-01 15:59:59.875 305 12500.77 70.78 55296.72 88888.00 2007-11-01 16:00:00.000 305 12500.80 70.78 55296.70 88888.00 2007-11-01 16:00:00.125 305 12500.85 70.78 55296.70 88888.00 2007-11-01 16:00:00.250 305 12500.77 70.78 55296.72 88888.00 2007-11-01 16:00:00.375 305 12500.83 70.80 55296.72 88888.00 2007-11-01 16:00:00.500 305 12500.85 70.78 55296.72 88888.00 2007-11-01 16:00:00.625 305 12500.85 70.78 55296.72 88888.00 2007-11-01 16:00:00.750 305 12500.83 70.78 55296.72 88888.00 2007-11-01 16:00:00.875 305 12500.83 70.78 55296.72 88888.00 2007-11-01 16:00:01.000 305 12500.83 70.78 55296.68 88888.00 2007-11-01 16:00:01.125 305 12500.83 70.72 55296.70 88888.00 2007-11-01 16:00:01.250 305 12500.80 70.72 55296.75 88888.00 2007-11-01 16:00:01.375 305 12500.80 70.72 55296.75 88888.00 2007-11-01 16:00:01.500 305 12500.83 70.72 55296.75 88888.00 2007-11-01 16:00:01.625 305 12500.88 70.75 55296.75 88888.00 2007-11-01 16:00:01.750 305 12500.80 70.72 55296.70 88888.00 2007-11-01 16:00:01.875 305 12500.77 70.70 55296.70 88888.00 2007-11-01 16:00:02.000 305 12500.80 70.70 55296.72 88888.00 2007-11-01 16:00:02.125 305 12500.75 70.72 55296.75 88888.00 2007-11-01 16:00:02.250 305 12500.67 70.70 55296.75 88888.00 2007-11-01 16:00:02.375 305 12500.70 70.70 55296.72 88888.00 2007-11-01 16:00:02.500 305 12500.75 70.72 55296.70 88888.00 2007-11-01 16:00:02.625 305 12500.85 70.70 55296.70 88888.00 2007-11-01 16:00:02.750 305 12500.77 70.70 55296.70 88888.00 2007-11-01 16:00:02.875 305 12500.75 70.72 55296.70 88888.00 2007-11-01 16:00:03.000 305 12500.75 70.72 55296.70 88888.00 2007-11-01 16:00:03.125 305 12500.75 70.72 55296.72 88888.00 2007-11-01 16:00:03.250 305 12500.75 70.70 55296.70 88888.00 2007-11-01 16:00:03.375 305 12500.73 70.67 55296.70 88888.00 2007-11-01 16:00:03.500 305 12500.73 70.70 55296.70 88888.00 2007-11-01 16:00:03.625 305 12500.75 70.70 55296.70 88888.00 2007-11-01 16:00:03.750 305 12500.77 70.65 55296.72 88888.00 2007-11-01 16:00:03.875 305 12500.77 70.65 55296.75 88888.00 2007-11-01 16:00:04.000 305 12500.80 70.67 55296.75 88888.00 2007-11-01 16:00:04.125 305 12500.80 70.67 55296.78 88888.00 2007-11-01 16:00:04.250 305 12500.77 70.65 55296.75 88888.00 2007-11-01 16:00:04.375 305 12500.80 70.65 55296.72 88888.00 2007-11-01 16:00:04.500 305 12500.80 70.65 55296.70 88888.00 2007-11-01 16:00:04.625 305 12500.77 70.67 55296.72 88888.00 2007-11-01 16:00:04.750 305 12500.75 70.65 55296.72 88888.00 2007-11-01 16:00:04.875 305 12500.73 70.65 55296.72 88888.00 2007-11-01 16:00:05.000 305 12500.73 70.65 55296.75 88888.00 2007-11-01 16:00:05.125 305 12500.77 70.65 55296.75 88888.00 2007-11-01 16:00:05.250 305 12500.77 70.65 55296.75 88888.00 2007-11-01 16:00:05.375 305 12500.77 70.65 55296.75 88888.00 2007-11-01 16:00:05.500 305 12500.75 70.65 55296.75 88888.00 2007-11-01 16:00:05.625 305 12500.75 70.62 55296.75 88888.00 2007-11-01 16:00:05.750 305 12500.83 70.60 55296.75 88888.00 2007-11-01 16:00:05.875 305 12500.83 70.62 55296.75 88888.00 2007-11-01 16:00:06.000 305 12500.80 70.62 55296.75 88888.00 2007-11-01 16:00:06.125 305 12500.80 70.62 55296.75 88888.00 2007-11-01 16:00:06.250 305 12500.77 70.62 55296.72 88888.00 2007-11-01 16:00:06.375 305 12500.75 70.60 55296.75 88888.00 2007-11-01 16:00:06.500 305 12500.77 70.60 55296.70 88888.00 2007-11-01 16:00:06.625 305 12500.77 70.60 55296.70 88888.00 2007-11-01 16:00:06.750 305 12500.73 70.60 55296.72 88888.00 2007-11-01 16:00:06.875 305 12500.73 70.60 55296.72 88888.00 2007-11-01 16:00:07.000 305 12500.73 70.58 55296.72 88888.00 2007-11-01 16:00:07.125 305 12500.73 70.58 55296.75 88888.00 2007-11-01 16:00:07.250 305 12500.75 70.58 55296.75 88888.00 2007-11-01 16:00:07.375 305 12500.77 70.58 55296.72 88888.00 2007-11-01 16:00:07.500 305 12500.80 70.53 55296.75 88888.00 2007-11-01 16:00:07.625 305 12500.77 70.53 55296.75 88888.00 2007-11-01 16:00:07.750 305 12500.75 70.55 55296.75 88888.00 2007-11-01 16:00:07.875 305 12500.75 70.58 55296.78 88888.00 2007-11-01 16:00:08.000 305 12500.77 70.55 55296.78 88888.00 2007-11-01 16:00:08.125 305 12500.83 70.55 55296.78 88888.00 2007-11-01 16:00:08.250 305 12500.75 70.55 55296.75 88888.00 2007-11-01 16:00:08.375 305 12500.77 70.55 55296.75 88888.00 2007-11-01 16:00:08.500 305 12500.77 70.53 55296.78 88888.00 2007-11-01 16:00:08.625 305 12500.83 70.53 55296.78 88888.00 2007-11-01 16:00:08.750 305 12500.80 70.50 55296.80 88888.00 2007-11-01 16:00:08.875 305 12500.80 70.50 55296.75 88888.00 2007-11-01 16:00:09.000 305 12500.73 70.53 55296.80 88888.00 2007-11-01 16:00:09.125 305 12500.70 70.55 55296.80 88888.00 2007-11-01 16:00:09.250 305 12500.70 70.53 55296.80 88888.00 2007-11-01 16:00:09.375 305 12500.67 70.53 55296.82 88888.00 2007-11-01 16:00:09.500 305 12500.70 70.50 55296.80 88888.00 2007-11-01 16:00:09.625 305 12500.75 70.50 55296.80 88888.00 2007-11-01 16:00:09.750 305 12500.75 70.50 55296.80 88888.00 2007-11-01 16:00:09.875 305 12500.75 70.47 55296.80 88888.00 2007-11-01 16:00:10.000 305 12500.75 70.50 55296.78 88888.00 2007-11-01 16:00:10.125 305 12500.75 70.53 55296.80 88888.00 2007-11-01 16:00:10.250 305 12500.67 70.53 55296.80 88888.00 2007-11-01 16:00:10.375 305 12500.67 70.50 55296.82 88888.00 2007-11-01 16:00:10.500 305 12500.67 70.50 55296.82 88888.00 2007-11-01 16:00:10.625 305 12500.70 70.50 55296.80 88888.00 2007-11-01 16:00:10.750 305 12500.75 70.50 55296.82 88888.00 2007-11-01 16:00:10.875 305 12500.65 70.50 55296.82 88888.00 2007-11-01 16:00:11.000 305 12500.60 70.50 55296.80 88888.00 2007-11-01 16:00:11.125 305 12500.62 70.50 55296.78 88888.00 2007-11-01 16:00:11.250 305 12500.62 70.47 55296.80 88888.00 2007-11-01 16:00:11.375 305 12500.65 70.47 55296.80 88888.00 2007-11-01 16:00:11.500 305 12500.65 70.50 55296.80 88888.00 2007-11-01 16:00:11.625 305 12500.65 70.47 55296.80 88888.00 2007-11-01 16:00:11.750 305 12500.62 70.47 55296.82 88888.00 2007-11-01 16:00:11.875 305 12500.60 70.47 55296.82 88888.00 2007-11-01 16:00:12.000 305 12500.65 70.50 55296.80 88888.00 2007-11-01 16:00:12.125 305 12500.67 70.47 55296.80 88888.00 2007-11-01 16:00:12.250 305 12500.62 70.47 55296.82 88888.00 2007-11-01 16:00:12.375 305 12500.65 70.47 55296.82 88888.00 2007-11-01 16:00:12.500 305 12500.67 70.47 55296.80 88888.00 2007-11-01 16:00:12.625 305 12500.67 70.42 55296.80 88888.00 2007-11-01 16:00:12.750 305 12500.65 70.40 55296.78 88888.00 2007-11-01 16:00:12.875 305 12500.60 70.40 55296.80 88888.00 2007-11-01 16:00:13.000 305 12500.67 70.42 55296.80 88888.00 2007-11-01 16:00:13.125 305 12500.67 70.42 55296.82 88888.00 2007-11-01 16:00:13.250 305 12500.58 70.40 55296.82 88888.00 2007-11-01 16:00:13.375 305 12500.60 70.40 55296.82 88888.00 2007-11-01 16:00:13.500 305 12500.60 70.40 55296.80 88888.00 2007-11-01 16:00:13.625 305 12500.60 70.40 55296.80 88888.00 2007-11-01 16:00:13.750 305 12500.62 70.40 55296.82 88888.00 2007-11-01 16:00:13.875 305 12500.60 70.42 55296.82 88888.00 2007-11-01 16:00:14.000 305 12500.62 70.38 55296.82 88888.00 2007-11-01 16:00:14.125 305 12500.73 70.40 55296.82 88888.00 2007-11-01 16:00:14.250 305 12500.67 70.38 55296.80 88888.00 2007-11-01 16:00:14.375 305 12500.70 70.38 55296.82 88888.00 2007-11-01 16:00:14.500 305 12500.67 70.38 55296.82 88888.00 2007-11-01 16:00:14.625 305 12500.62 70.40 55296.82 88888.00 2007-11-01 16:00:14.750 305 12500.65 70.38 55296.82 88888.00 2007-11-01 16:00:14.875 305 12500.67 70.38 55296.80 88888.00 2007-11-01 16:00:15.000 305 12500.67 70.38 55296.80 88888.00 2007-11-01 16:00:15.125 305 12500.65 70.38 55296.82 88888.00 2007-11-01 16:00:15.250 305 12500.70 70.35 55296.82 88888.00 2007-11-01 16:00:15.375 305 12500.65 70.35 55296.80 88888.00 2007-11-01 16:00:15.500 305 12500.60 70.38 55296.80 88888.00 2007-11-01 16:00:15.625 305 12500.67 70.40 55296.80 88888.00 2007-11-01 16:00:15.750 305 12500.75 70.35 55296.82 88888.00 2007-11-01 16:00:15.875 305 12500.75 70.38 55296.80 88888.00 2007-11-01 16:00:16.000 305 12500.70 70.38 55296.80 88888.00 2007-11-01 16:00:16.125 305 12500.67 70.35 55296.80 88888.00 2007-11-01 16:00:16.250 305 12500.67 70.33 55296.82 88888.00 2007-11-01 16:00:16.375 305 12500.67 70.33 55296.85 88888.00 2007-11-01 16:00:16.500 305 12500.62 70.33 55296.88 88888.00 2007-11-01 16:00:16.625 305 12500.60 70.33 55296.85 88888.00 2007-11-01 16:00:16.750 305 12500.65 70.35 55296.88 88888.00 2007-11-01 16:00:16.875 305 12500.62 70.35 55296.90 88888.00 2007-11-01 16:00:17.000 305 12500.65 70.35 55296.88 88888.00 2007-11-01 16:00:17.125 305 12500.73 70.35 55296.82 88888.00 2007-11-01 16:00:17.250 305 12500.75 70.35 55296.82 88888.00 2007-11-01 16:00:17.375 305 12500.75 70.35 55296.80 88888.00 2007-11-01 16:00:17.500 305 12500.77 70.35 55296.80 88888.00 2007-11-01 16:00:17.625 305 12500.77 70.35 55296.82 88888.00 2007-11-01 16:00:17.750 305 12500.80 70.35 55296.82 88888.00 2007-11-01 16:00:17.875 305 12500.83 70.35 55296.82 88888.00 2007-11-01 16:00:18.000 305 12500.77 70.33 55296.82 88888.00 2007-11-01 16:00:18.125 305 12500.73 70.30 55296.82 88888.00 2007-11-01 16:00:18.250 305 12500.70 70.30 55296.82 88888.00 2007-11-01 16:00:18.375 305 12500.77 70.35 55296.82 88888.00 2007-11-01 16:00:18.500 305 12500.70 70.33 55296.80 88888.00 2007-11-01 16:00:18.625 305 12500.67 70.35 55296.82 88888.00 2007-11-01 16:00:18.750 305 12500.70 70.33 55296.82 88888.00 2007-11-01 16:00:18.875 305 12500.70 70.33 55296.82 88888.00 2007-11-01 16:00:19.000 305 12500.70 70.30 55296.80 88888.00 2007-11-01 16:00:19.125 305 12500.73 70.30 55296.82 88888.00 2007-11-01 16:00:19.250 305 12500.75 70.30 55296.85 88888.00 2007-11-01 16:00:19.375 305 12500.77 70.33 55296.85 88888.00 2007-11-01 16:00:19.500 305 12500.77 70.38 55296.88 88888.00 2007-11-01 16:00:19.625 305 12500.77 70.35 55296.85 88888.00 2007-11-01 16:00:19.750 305 12500.80 70.35 55296.82 88888.00 2007-11-01 16:00:19.875 305 12500.80 70.33 55296.82 88888.00 2007-11-01 16:00:20.000 305 12500.85 70.33 55296.82 88888.00 2007-11-01 16:00:20.125 305 12500.80 70.33 55296.80 88888.00 2007-11-01 16:00:20.250 305 12500.70 70.33 55296.82 88888.00 2007-11-01 16:00:20.375 305 12500.70 70.30 55296.82 88888.00 2007-11-01 16:00:20.500 305 12500.73 70.30 55296.85 88888.00 2007-11-01 16:00:20.625 305 12500.75 70.28 55296.82 88888.00 2007-11-01 16:00:20.750 305 12500.70 70.28 55296.82 88888.00 2007-11-01 16:00:20.875 305 12500.67 70.28 55296.82 88888.00 2007-11-01 16:00:21.000 305 12500.70 70.28 55296.82 88888.00 2007-11-01 16:00:21.125 305 12500.75 70.28 55296.80 88888.00 2007-11-01 16:00:21.250 305 12500.75 70.28 55296.80 88888.00 2007-11-01 16:00:21.375 305 12500.80 70.28 55296.80 88888.00 2007-11-01 16:00:21.500 305 12500.80 70.28 55296.82 88888.00 2007-11-01 16:00:21.625 305 12500.83 70.25 55296.82 88888.00 2007-11-01 16:00:21.750 305 12500.80 70.28 55296.82 88888.00 2007-11-01 16:00:21.875 305 12500.77 70.28 55296.82 88888.00 2007-11-01 16:00:22.000 305 12500.73 70.25 55296.82 88888.00 2007-11-01 16:00:22.125 305 12500.75 70.25 55296.82 88888.00 2007-11-01 16:00:22.250 305 12500.75 70.22 55296.82 88888.00 2007-11-01 16:00:22.375 305 12500.80 70.25 55296.82 88888.00 2007-11-01 16:00:22.500 305 12500.85 70.22 55296.82 88888.00 2007-11-01 16:00:22.625 305 12500.83 70.20 55296.82 88888.00 2007-11-01 16:00:22.750 305 12500.77 70.17 55296.82 88888.00 2007-11-01 16:00:22.875 305 12500.75 70.22 55296.82 88888.00 2007-11-01 16:00:23.000 305 12500.75 70.22 55296.82 88888.00 2007-11-01 16:00:23.125 305 12500.80 70.22 55296.82 88888.00 2007-11-01 16:00:23.250 305 12500.77 70.20 55296.82 88888.00 2007-11-01 16:00:23.375 305 12500.77 70.20 55296.82 88888.00 2007-11-01 16:00:23.500 305 12500.77 70.17 55296.82 88888.00 2007-11-01 16:00:23.625 305 12500.75 70.17 55296.80 88888.00 2007-11-01 16:00:23.750 305 12500.75 70.20 55296.78 88888.00 2007-11-01 16:00:23.875 305 12500.80 70.20 55296.80 88888.00 2007-11-01 16:00:24.000 305 12500.75 70.17 55296.80 88888.00 2007-11-01 16:00:24.125 305 12500.67 70.20 55296.80 88888.00 2007-11-01 16:00:24.250 305 12500.70 70.17 55296.80 88888.00 2007-11-01 16:00:24.375 305 12500.77 70.15 55296.78 88888.00 2007-11-01 16:00:24.500 305 12500.80 70.17 55296.78 88888.00 2007-11-01 16:00:24.625 305 12500.77 70.20 55296.78 88888.00 2007-11-01 16:00:24.750 305 12500.75 70.20 55296.80 88888.00 2007-11-01 16:00:24.875 305 12500.77 70.20 55296.80 88888.00 2007-11-01 16:00:25.000 305 12500.85 70.17 55296.80 88888.00 2007-11-01 16:00:25.125 305 12500.85 70.17 55296.80 88888.00 2007-11-01 16:00:25.250 305 12500.83 70.17 55296.80 88888.00 2007-11-01 16:00:25.375 305 12500.80 70.17 55296.80 88888.00 2007-11-01 16:00:25.500 305 12500.77 70.17 55296.82 88888.00 2007-11-01 16:00:25.625 305 12500.83 70.17 55296.80 88888.00 2007-11-01 16:00:25.750 305 12500.88 70.17 55296.80 88888.00 2007-11-01 16:00:25.875 305 12500.85 70.15 55296.78 88888.00 2007-11-01 16:00:26.000 305 12500.77 70.15 55296.80 88888.00 2007-11-01 16:00:26.125 305 12500.75 70.17 55296.80 88888.00 2007-11-01 16:00:26.250 305 12500.80 70.17 55296.82 88888.00 2007-11-01 16:00:26.375 305 12500.88 70.20 55296.82 88888.00 2007-11-01 16:00:26.500 305 12500.85 70.17 55296.80 88888.00 2007-11-01 16:00:26.625 305 12500.83 70.15 55296.82 88888.00 2007-11-01 16:00:26.750 305 12500.80 70.15 55296.80 88888.00 2007-11-01 16:00:26.875 305 12500.77 70.12 55296.78 88888.00 2007-11-01 16:00:27.000 305 12500.75 70.10 55296.78 88888.00 2007-11-01 16:00:27.125 305 12500.73 70.10 55296.78 88888.00 2007-11-01 16:00:27.250 305 12500.73 70.12 55296.80 88888.00 2007-11-01 16:00:27.375 305 12500.77 70.15 55296.78 88888.00 2007-11-01 16:00:27.500 305 12500.73 70.15 55296.80 88888.00 2007-11-01 16:00:27.625 305 12500.73 70.15 55296.82 88888.00 2007-11-01 16:00:27.750 305 12500.77 70.15 55296.82 88888.00 2007-11-01 16:00:27.875 305 12500.80 70.17 55296.82 88888.00 2007-11-01 16:00:28.000 305 12500.80 70.15 55296.82 88888.00 2007-11-01 16:00:28.125 305 12500.80 70.15 55296.85 88888.00 2007-11-01 16:00:28.250 305 12500.83 70.17 55296.82 88888.00 2007-11-01 16:00:28.375 305 12500.85 70.17 55296.80 88888.00 2007-11-01 16:00:28.500 305 12500.80 70.17 55296.82 88888.00 2007-11-01 16:00:28.625 305 12500.80 70.12 55296.85 88888.00 2007-11-01 16:00:28.750 305 12500.80 70.12 55296.82 88888.00 2007-11-01 16:00:28.875 305 12500.80 70.12 55296.82 88888.00 2007-11-01 16:00:29.000 305 12500.85 70.12 55296.80 88888.00 2007-11-01 16:00:29.125 305 12500.85 70.12 55296.80 88888.00 2007-11-01 16:00:29.250 305 12500.77 70.15 55296.82 88888.00 2007-11-01 16:00:29.375 305 12500.77 70.20 55296.82 88888.00 2007-11-01 16:00:29.500 305 12500.77 70.17 55296.82 88888.00 2007-11-01 16:00:29.625 305 12500.75 70.15 55296.85 88888.00 2007-11-01 16:00:29.750 305 12500.75 70.15 55296.85 88888.00 2007-11-01 16:00:29.875 305 12500.77 70.12 55296.85 88888.00 2007-11-01 16:00:30.000 305 12500.83 70.10 55296.82 88888.00 2007-11-01 16:00:30.125 305 12500.90 70.12 55296.82 88888.00 2007-11-01 16:00:30.250 305 12500.88 70.12 55296.82 88888.00 2007-11-01 16:00:30.375 305 12500.85 70.10 55296.80 88888.00 2007-11-01 16:00:30.500 305 12500.80 70.10 55296.80 88888.00 2007-11-01 16:00:30.625 305 12500.80 70.10 55296.82 88888.00 2007-11-01 16:00:30.750 305 12500.77 70.15 55296.80 88888.00 2007-11-01 16:00:30.875 305 12500.75 70.12 55296.82 88888.00 2007-11-01 16:00:31.000 305 12500.73 70.12 55296.80 88888.00 2007-11-01 16:00:31.125 305 12500.70 70.12 55296.80 88888.00 2007-11-01 16:00:31.250 305 12500.62 70.08 55296.80 88888.00 2007-11-01 16:00:31.375 305 12500.62 70.10 55296.82 88888.00 2007-11-01 16:00:31.500 305 12500.67 70.12 55296.80 88888.00 2007-11-01 16:00:31.625 305 12500.70 70.15 55296.80 88888.00 2007-11-01 16:00:31.750 305 12500.75 70.12 55296.80 88888.00 2007-11-01 16:00:31.875 305 12500.75 70.12 55296.80 88888.00 2007-11-01 16:00:32.000 305 12500.77 70.12 55296.80 88888.00 2007-11-01 16:00:32.125 305 12500.77 70.15 55296.80 88888.00 2007-11-01 16:00:32.250 305 12500.70 70.08 55296.80 88888.00 2007-11-01 16:00:32.375 305 12500.70 70.08 55296.80 88888.00 2007-11-01 16:00:32.500 305 12500.75 70.08 55296.80 88888.00 2007-11-01 16:00:32.625 305 12500.75 70.05 55296.78 88888.00 2007-11-01 16:00:32.750 305 12500.77 70.08 55296.78 88888.00 2007-11-01 16:00:32.875 305 12500.77 70.08 55296.78 88888.00 2007-11-01 16:00:33.000 305 12500.75 70.05 55296.78 88888.00 2007-11-01 16:00:33.125 305 12500.73 70.05 55296.78 88888.00 2007-11-01 16:00:33.250 305 12500.65 70.05 55296.78 88888.00 2007-11-01 16:00:33.375 305 12500.67 70.03 55296.78 88888.00 2007-11-01 16:00:33.500 305 12500.73 70.05 55296.80 88888.00 2007-11-01 16:00:33.625 305 12500.73 70.05 55296.78 88888.00 2007-11-01 16:00:33.750 305 12500.80 70.00 55296.78 88888.00 2007-11-01 16:00:33.875 305 12500.77 70.00 55296.78 88888.00 2007-11-01 16:00:34.000 305 12500.75 70.03 55296.75 88888.00 2007-11-01 16:00:34.125 305 12500.73 70.05 55296.78 88888.00 2007-11-01 16:00:34.250 305 12500.73 70.03 55296.78 88888.00 2007-11-01 16:00:34.375 305 12500.73 70.03 55296.78 88888.00 2007-11-01 16:00:34.500 305 12500.75 70.03 55296.78 88888.00 2007-11-01 16:00:34.625 305 12500.77 70.05 55296.80 88888.00 2007-11-01 16:00:34.750 305 12500.75 70.00 55296.78 88888.00 2007-11-01 16:00:34.875 305 12500.80 70.00 55296.82 88888.00 2007-11-01 16:00:35.000 305 12500.88 70.00 55296.82 88888.00 2007-11-01 16:00:35.125 305 12500.85 70.00 55296.80 88888.00 2007-11-01 16:00:35.250 305 12500.73 70.00 55296.78 88888.00 2007-11-01 16:00:35.375 305 12500.70 69.97 55296.78 88888.00 2007-11-01 16:00:35.500 305 12500.75 70.00 55296.80 88888.00 2007-11-01 16:00:35.625 305 12500.77 70.00 55296.78 88888.00 2007-11-01 16:00:35.750 305 12500.75 70.00 55296.78 88888.00 2007-11-01 16:00:35.875 305 12500.75 69.97 55296.80 88888.00 2007-11-01 16:00:36.000 305 12500.75 69.97 55296.80 88888.00 2007-11-01 16:00:36.125 305 12500.80 70.00 55296.80 88888.00 2007-11-01 16:00:36.250 305 12500.77 70.00 55296.80 88888.00 2007-11-01 16:00:36.375 305 12500.77 70.03 55296.80 88888.00 2007-11-01 16:00:36.500 305 12500.77 70.00 55296.78 88888.00 2007-11-01 16:00:36.625 305 12500.83 70.00 55296.75 88888.00 2007-11-01 16:00:36.750 305 12500.83 70.00 55296.75 88888.00 2007-11-01 16:00:36.875 305 12500.83 70.03 55296.78 88888.00 2007-11-01 16:00:37.000 305 12500.80 69.97 55296.75 88888.00 2007-11-01 16:00:37.125 305 12500.80 69.95 55296.78 88888.00 2007-11-01 16:00:37.250 305 12500.85 69.97 55296.78 88888.00 2007-11-01 16:00:37.375 305 12500.83 69.97 55296.80 88888.00 2007-11-01 16:00:37.500 305 12500.77 69.95 55296.80 88888.00 2007-11-01 16:00:37.625 305 12500.80 69.92 55296.78 88888.00 2007-11-01 16:00:37.750 305 12500.85 69.92 55296.78 88888.00 2007-11-01 16:00:37.875 305 12500.88 70.00 55296.78 88888.00 2007-11-01 16:00:38.000 305 12500.88 69.95 55296.75 88888.00 2007-11-01 16:00:38.125 305 12500.85 69.95 55296.78 88888.00 2007-11-01 16:00:38.250 305 12500.88 69.92 55296.78 88888.00 2007-11-01 16:00:38.375 305 12500.88 69.92 55296.80 88888.00 2007-11-01 16:00:38.500 305 12500.83 69.90 55296.80 88888.00 2007-11-01 16:00:38.625 305 12500.80 69.95 55296.78 88888.00 2007-11-01 16:00:38.750 305 12500.80 69.92 55296.75 88888.00 2007-11-01 16:00:38.875 305 12500.80 69.92 55296.75 88888.00 2007-11-01 16:00:39.000 305 12500.85 69.90 55296.78 88888.00 2007-11-01 16:00:39.125 305 12500.85 69.90 55296.78 88888.00 2007-11-01 16:00:39.250 305 12500.80 69.90 55296.78 88888.00 2007-11-01 16:00:39.375 305 12500.73 69.90 55296.78 88888.00 2007-11-01 16:00:39.500 305 12500.73 69.90 55296.78 88888.00 2007-11-01 16:00:39.625 305 12500.77 69.90 55296.78 88888.00 2007-11-01 16:00:39.750 305 12500.75 69.90 55296.75 88888.00 2007-11-01 16:00:39.875 305 12500.83 69.90 55296.80 88888.00 2007-11-01 16:00:40.000 305 12500.83 69.90 55296.80 88888.00 2007-11-01 16:00:40.125 305 12500.80 69.90 55296.80 88888.00 2007-11-01 16:00:40.250 305 12500.77 69.88 55296.80 88888.00 2007-11-01 16:00:40.375 305 12500.83 69.90 55296.80 88888.00 2007-11-01 16:00:40.500 305 12500.88 69.92 55296.80 88888.00 2007-11-01 16:00:40.625 305 12500.85 69.88 55296.80 88888.00 2007-11-01 16:00:40.750 305 12500.85 69.88 55296.78 88888.00 2007-11-01 16:00:40.875 305 12500.85 69.88 55296.78 88888.00 2007-11-01 16:00:41.000 305 12500.90 69.85 55296.80 88888.00 2007-11-01 16:00:41.125 305 12500.88 69.85 55296.80 88888.00 2007-11-01 16:00:41.250 305 12500.83 69.83 55296.82 88888.00 2007-11-01 16:00:41.375 305 12500.88 69.83 55296.78 88888.00 2007-11-01 16:00:41.500 305 12500.88 69.83 55296.80 88888.00 2007-11-01 16:00:41.625 305 12500.88 69.83 55296.80 88888.00 2007-11-01 16:00:41.750 305 12500.88 69.80 55296.80 88888.00 2007-11-01 16:00:41.875 305 12500.90 69.80 55296.78 88888.00 2007-11-01 16:00:42.000 305 12500.88 69.80 55296.78 88888.00 2007-11-01 16:00:42.125 305 12500.80 69.78 55296.78 88888.00 2007-11-01 16:00:42.250 305 12500.80 69.80 55296.78 88888.00 2007-11-01 16:00:42.375 305 12500.85 69.80 55296.78 88888.00 2007-11-01 16:00:42.500 305 12500.85 69.75 55296.78 88888.00 2007-11-01 16:00:42.625 305 12500.88 69.72 55296.78 88888.00 2007-11-01 16:00:42.750 305 12500.83 69.75 55296.78 88888.00 2007-11-01 16:00:42.875 305 12500.77 69.78 55296.75 88888.00 2007-11-01 16:00:43.000 305 12500.77 69.75 55296.78 88888.00 2007-11-01 16:00:43.125 305 12500.77 69.75 55296.78 88888.00 2007-11-01 16:00:43.250 305 12500.73 69.72 55296.78 88888.00 2007-11-01 16:00:43.375 305 12500.75 69.72 55296.78 88888.00 2007-11-01 16:00:43.500 305 12500.73 69.72 55296.75 88888.00 2007-11-01 16:00:43.625 305 12500.70 69.72 55296.75 88888.00 2007-11-01 16:00:43.750 305 12500.62 69.75 55296.75 88888.00 2007-11-01 16:00:43.875 305 12500.67 69.75 55296.78 88888.00 2007-11-01 16:00:44.000 305 12500.75 69.70 55296.78 88888.00 2007-11-01 16:00:44.125 305 12500.77 69.67 55296.75 88888.00 2007-11-01 16:00:44.250 305 12500.67 69.67 55296.75 88888.00 2007-11-01 16:00:44.375 305 12500.70 69.70 55296.75 88888.00 2007-11-01 16:00:44.500 305 12500.67 69.67 55296.75 88888.00 2007-11-01 16:00:44.625 305 12500.65 69.67 55296.75 88888.00 2007-11-01 16:00:44.750 305 12500.70 69.67 55296.75 88888.00 2007-11-01 16:00:44.875 305 12500.70 69.62 55296.72 88888.00 2007-11-01 16:00:45.000 305 12500.62 69.65 55296.72 88888.00 2007-11-01 16:00:45.125 305 12500.52 69.65 55296.75 88888.00 2007-11-01 16:00:45.250 305 12500.55 69.65 55296.75 88888.00 2007-11-01 16:00:45.375 305 12500.65 69.65 55296.75 88888.00 2007-11-01 16:00:45.500 305 12500.75 69.62 55296.78 88888.00 2007-11-01 16:00:45.625 305 12500.75 69.65 55296.78 88888.00 2007-11-01 16:00:45.750 305 12500.73 69.62 55296.75 88888.00 2007-11-01 16:00:45.875 305 12500.67 69.62 55296.78 88888.00 2007-11-01 16:00:46.000 305 12500.70 69.62 55296.78 88888.00 2007-11-01 16:00:46.125 305 12500.80 69.65 55296.78 88888.00 2007-11-01 16:00:46.250 305 12500.80 69.60 55296.78 88888.00 2007-11-01 16:00:46.375 305 12500.77 69.60 55296.80 88888.00 2007-11-01 16:00:46.500 305 12500.75 69.60 55296.80 88888.00 2007-11-01 16:00:46.625 305 12500.73 69.58 55296.78 88888.00 2007-11-01 16:00:46.750 305 12500.67 69.58 55296.78 88888.00 2007-11-01 16:00:46.875 305 12500.67 69.58 55296.80 88888.00 2007-11-01 16:00:47.000 305 12500.67 69.58 55296.78 88888.00 2007-11-01 16:00:47.125 305 12500.67 69.58 55296.78 88888.00 2007-11-01 16:00:47.250 305 12500.73 69.55 55296.80 88888.00 2007-11-01 16:00:47.375 305 12500.67 69.55 55296.80 88888.00 2007-11-01 16:00:47.500 305 12500.58 69.55 55296.78 88888.00 2007-11-01 16:00:47.625 305 12500.62 69.58 55296.78 88888.00 2007-11-01 16:00:47.750 305 12500.70 69.55 55296.78 88888.00 2007-11-01 16:00:47.875 305 12500.80 69.55 55296.78 88888.00 2007-11-01 16:00:48.000 305 12500.80 69.55 55296.78 88888.00 2007-11-01 16:00:48.125 305 12500.75 69.55 55296.80 88888.00 2007-11-01 16:00:48.250 305 12500.65 69.55 55296.80 88888.00 2007-11-01 16:00:48.375 305 12500.70 69.55 55296.82 88888.00 2007-11-01 16:00:48.500 305 12500.70 69.55 55296.78 88888.00 2007-11-01 16:00:48.625 305 12500.65 69.53 55296.78 88888.00 2007-11-01 16:00:48.750 305 12500.70 69.53 55296.78 88888.00 2007-11-01 16:00:48.875 305 12500.70 69.53 55296.78 88888.00 2007-11-01 16:00:49.000 305 12500.67 69.50 55296.80 88888.00 2007-11-01 16:00:49.125 305 12500.62 69.53 55296.80 88888.00 2007-11-01 16:00:49.250 305 12500.58 69.50 55296.80 88888.00 2007-11-01 16:00:49.375 305 12500.60 69.50 55296.80 88888.00 2007-11-01 16:00:49.500 305 12500.70 69.47 55296.78 88888.00 2007-11-01 16:00:49.625 305 12500.73 69.47 55296.78 88888.00 2007-11-01 16:00:49.750 305 12500.65 69.47 55296.78 88888.00 2007-11-01 16:00:49.875 305 12500.58 69.47 55296.80 88888.00 2007-11-01 16:00:50.000 305 12500.58 69.42 55296.80 88888.00 2007-11-01 16:00:50.125 305 12500.62 69.42 55296.78 88888.00 2007-11-01 16:00:50.250 305 12500.60 69.42 55296.80 88888.00 2007-11-01 16:00:50.375 305 12500.58 69.45 55296.80 88888.00 2007-11-01 16:00:50.500 305 12500.62 69.42 55296.80 88888.00 2007-11-01 16:00:50.625 305 12500.62 69.42 55296.78 88888.00 2007-11-01 16:00:50.750 305 12500.58 69.42 55296.75 88888.00 2007-11-01 16:00:50.875 305 12500.58 69.45 55296.78 88888.00 2007-11-01 16:00:51.000 305 12500.67 69.40 55296.80 88888.00 2007-11-01 16:00:51.125 305 12500.77 69.38 55296.82 88888.00 2007-11-01 16:00:51.250 305 12500.70 69.38 55296.85 88888.00 2007-11-01 16:00:51.375 305 12500.65 69.40 55296.85 88888.00 2007-11-01 16:00:51.500 305 12500.65 69.40 55296.85 88888.00 2007-11-01 16:00:51.625 305 12500.65 69.38 55296.82 88888.00 2007-11-01 16:00:51.750 305 12500.62 69.38 55296.82 88888.00 2007-11-01 16:00:51.875 305 12500.55 69.38 55296.82 88888.00 2007-11-01 16:00:52.000 305 12500.52 69.38 55296.82 88888.00 2007-11-01 16:00:52.125 305 12500.52 69.35 55296.82 88888.00 2007-11-01 16:00:52.250 305 12500.48 69.33 55296.80 88888.00 2007-11-01 16:00:52.375 305 12500.52 69.35 55296.80 88888.00 2007-11-01 16:00:52.500 305 12500.58 69.35 55296.78 88888.00 2007-11-01 16:00:52.625 305 12500.60 69.35 55296.80 88888.00 2007-11-01 16:00:52.750 305 12500.62 69.35 55296.80 88888.00 2007-11-01 16:00:52.875 305 12500.60 69.35 55296.80 88888.00 2007-11-01 16:00:53.000 305 12500.60 69.35 55296.80 88888.00 2007-11-01 16:00:53.125 305 12500.60 69.33 55296.80 88888.00 2007-11-01 16:00:53.250 305 12500.60 69.33 55296.82 88888.00 2007-11-01 16:00:53.375 305 12500.60 69.35 55296.80 88888.00 2007-11-01 16:00:53.500 305 12500.60 69.35 55296.80 88888.00 2007-11-01 16:00:53.625 305 12500.58 69.35 55296.85 88888.00 2007-11-01 16:00:53.750 305 12500.52 69.33 55296.82 88888.00 2007-11-01 16:00:53.875 305 12500.55 69.33 55296.85 88888.00 2007-11-01 16:00:54.000 305 12500.60 69.35 55296.80 88888.00 2007-11-01 16:00:54.125 305 12500.58 69.33 55296.82 88888.00 2007-11-01 16:00:54.250 305 12500.52 69.28 55296.82 88888.00 2007-11-01 16:00:54.375 305 12500.58 69.30 55296.80 88888.00 2007-11-01 16:00:54.500 305 12500.55 69.30 55296.82 88888.00 2007-11-01 16:00:54.625 305 12500.58 69.28 55296.82 88888.00 2007-11-01 16:00:54.750 305 12500.62 69.28 55296.82 88888.00 2007-11-01 16:00:54.875 305 12500.62 69.30 55296.85 88888.00 2007-11-01 16:00:55.000 305 12500.62 69.30 55296.85 88888.00 2007-11-01 16:00:55.125 305 12500.58 69.30 55296.82 88888.00 2007-11-01 16:00:55.250 305 12500.50 69.28 55296.85 88888.00 2007-11-01 16:00:55.375 305 12500.52 69.28 55296.82 88888.00 2007-11-01 16:00:55.500 305 12500.58 69.30 55296.82 88888.00 2007-11-01 16:00:55.625 305 12500.58 69.28 55296.85 88888.00 2007-11-01 16:00:55.750 305 12500.50 69.25 55296.82 88888.00 2007-11-01 16:00:55.875 305 12500.50 69.25 55296.80 88888.00 2007-11-01 16:00:56.000 305 12500.55 69.25 55296.82 88888.00 2007-11-01 16:00:56.125 305 12500.55 69.25 55296.82 88888.00 2007-11-01 16:00:56.250 305 12500.45 69.25 55296.82 88888.00 2007-11-01 16:00:56.375 305 12500.50 69.25 55296.82 88888.00 2007-11-01 16:00:56.500 305 12500.48 69.25 55296.82 88888.00 2007-11-01 16:00:56.625 305 12500.50 69.25 55296.82 88888.00 2007-11-01 16:00:56.750 305 12500.52 69.22 55296.82 88888.00 2007-11-01 16:00:56.875 305 12500.48 69.25 55296.82 88888.00 2007-11-01 16:00:57.000 305 12500.50 69.22 55296.80 88888.00 2007-11-01 16:00:57.125 305 12500.52 69.22 55296.82 88888.00 2007-11-01 16:00:57.250 305 12500.52 69.22 55296.82 88888.00 2007-11-01 16:00:57.375 305 12500.50 69.22 55296.82 88888.00 2007-11-01 16:00:57.500 305 12500.50 69.20 55296.82 88888.00 2007-11-01 16:00:57.625 305 12500.52 69.20 55296.82 88888.00 2007-11-01 16:00:57.750 305 12500.52 69.20 55296.82 88888.00 2007-11-01 16:00:57.875 305 12500.48 69.20 55296.85 88888.00 2007-11-01 16:00:58.000 305 12500.42 69.20 55296.85 88888.00 2007-11-01 16:00:58.125 305 12500.45 69.20 55296.85 88888.00 2007-11-01 16:00:58.250 305 12500.48 69.20 55296.85 88888.00 2007-11-01 16:00:58.375 305 12500.52 69.20 55296.85 88888.00 2007-11-01 16:00:58.500 305 12500.48 69.17 55296.82 88888.00 2007-11-01 16:00:58.625 305 12500.40 69.17 55296.85 88888.00 2007-11-01 16:00:58.750 305 12500.40 69.20 55296.85 88888.00 2007-11-01 16:00:58.875 305 12500.45 69.17 55296.85 88888.00 2007-11-01 16:00:59.000 305 12500.42 69.17 55296.85 88888.00 2007-11-01 16:00:59.125 305 12500.38 69.15 55296.82 88888.00 2007-11-01 16:00:59.250 305 12500.40 69.15 55296.88 88888.00 2007-11-01 16:00:59.375 305 12500.40 69.17 55296.85 88888.00 2007-11-01 16:00:59.500 305 12500.45 69.17 55296.82 88888.00 2007-11-01 16:00:59.625 305 12500.50 69.17 55296.82 88888.00 2007-11-01 16:00:59.750 305 12500.48 69.17 55296.82 88888.00 2007-11-01 16:00:59.875 305 12500.40 69.17 55296.82 88888.00 2007-11-01 16:01:00.000 305 12500.42 69.17 55296.85 88888.00 2007-11-01 16:01:00.125 305 12500.50 69.17 55296.85 88888.00 2007-11-01 16:01:00.250 305 12500.52 69.12 55296.85 88888.00 2007-11-01 16:01:00.375 305 12500.50 69.12 55296.85 88888.00 2007-11-01 16:01:00.500 305 12500.52 69.12 55296.85 88888.00 2007-11-01 16:01:00.625 305 12500.52 69.15 55296.85 88888.00 2007-11-01 16:01:00.750 305 12500.52 69.15 55296.85 88888.00 2007-11-01 16:01:00.875 305 12500.42 69.12 55296.82 88888.00 2007-11-01 16:01:01.000 305 12500.40 69.15 55296.80 88888.00 2007-11-01 16:01:01.125 305 12500.38 69.15 55296.85 88888.00 2007-11-01 16:01:01.250 305 12500.38 69.12 55296.85 88888.00 2007-11-01 16:01:01.375 305 12500.45 69.15 55296.80 88888.00 2007-11-01 16:01:01.500 305 12500.52 69.12 55296.80 88888.00 2007-11-01 16:01:01.625 305 12500.48 69.15 55296.82 88888.00 2007-11-01 16:01:01.750 305 12500.40 69.12 55296.85 88888.00 2007-11-01 16:01:01.875 305 12500.38 69.15 55296.82 88888.00 2007-11-01 16:01:02.000 305 12500.42 69.12 55296.82 88888.00 2007-11-01 16:01:02.125 305 12500.48 69.10 55296.82 88888.00 2007-11-01 16:01:02.250 305 12500.50 69.12 55296.80 88888.00 2007-11-01 16:01:02.375 305 12500.45 69.12 55296.82 88888.00 2007-11-01 16:01:02.500 305 12500.38 69.12 55296.82 88888.00 2007-11-01 16:01:02.625 305 12500.40 69.12 55296.85 88888.00 2007-11-01 16:01:02.750 305 12500.45 69.15 55296.85 88888.00 2007-11-01 16:01:02.875 305 12500.42 69.12 55296.82 88888.00 2007-11-01 16:01:03.000 305 12500.38 69.15 55296.82 88888.00 2007-11-01 16:01:03.125 305 12500.35 69.17 55296.82 88888.00 2007-11-01 16:01:03.250 305 12500.35 69.17 55296.85 88888.00 2007-11-01 16:01:03.375 305 12500.42 69.17 55296.85 88888.00 2007-11-01 16:01:03.500 305 12500.42 69.17 55296.85 88888.00 2007-11-01 16:01:03.625 305 12500.40 69.17 55296.85 88888.00 2007-11-01 16:01:03.750 305 12500.42 69.17 55296.85 88888.00 2007-11-01 16:01:03.875 305 12500.45 69.15 55296.82 88888.00 2007-11-01 16:01:04.000 305 12500.42 69.15 55296.85 88888.00 2007-11-01 16:01:04.125 305 12500.45 69.12 55296.82 88888.00 2007-11-01 16:01:04.250 305 12500.48 69.15 55296.82 88888.00 2007-11-01 16:01:04.375 305 12500.50 69.17 55296.80 88888.00 2007-11-01 16:01:04.500 305 12500.48 69.17 55296.80 88888.00 2007-11-01 16:01:04.625 305 12500.42 69.20 55296.82 88888.00 2007-11-01 16:01:04.750 305 12500.40 69.17 55296.82 88888.00 2007-11-01 16:01:04.875 305 12500.45 69.17 55296.88 88888.00 2007-11-01 16:01:05.000 305 12500.42 69.17 55296.85 88888.00 2007-11-01 16:01:05.125 305 12500.40 69.17 55296.85 88888.00 2007-11-01 16:01:05.250 305 12500.35 69.15 55296.82 88888.00 2007-11-01 16:01:05.375 305 12500.38 69.15 55296.82 88888.00 2007-11-01 16:01:05.500 305 12500.40 69.15 55296.82 88888.00 2007-11-01 16:01:05.625 305 12500.40 69.17 55296.82 88888.00 2007-11-01 16:01:05.750 305 12500.38 69.15 55296.85 88888.00 2007-11-01 16:01:05.875 305 12500.35 69.15 55296.82 88888.00 2007-11-01 16:01:06.000 305 12500.33 69.15 55296.80 88888.00 2007-11-01 16:01:06.125 305 12500.35 69.12 55296.80 88888.00 2007-11-01 16:01:06.250 305 12500.27 69.15 55296.80 88888.00 2007-11-01 16:01:06.375 305 12500.23 69.15 55296.80 88888.00 2007-11-01 16:01:06.500 305 12500.27 69.15 55296.82 88888.00 2007-11-01 16:01:06.625 305 12500.33 69.17 55296.80 88888.00 2007-11-01 16:01:06.750 305 12500.30 69.17 55296.82 88888.00 2007-11-01 16:01:06.875 305 12500.33 69.17 55296.88 88888.00 2007-11-01 16:01:07.000 305 12500.33 69.17 55296.82 88888.00 2007-11-01 16:01:07.125 305 12500.30 69.12 55296.85 88888.00 2007-11-01 16:01:07.250 305 12500.25 69.12 55296.88 88888.00 2007-11-01 16:01:07.375 305 12500.25 69.15 55296.85 88888.00 2007-11-01 16:01:07.500 305 12500.20 69.17 55296.85 88888.00 2007-11-01 16:01:07.625 305 12500.23 69.17 55296.85 88888.00 2007-11-01 16:01:07.750 305 12500.30 69.17 55296.82 88888.00 2007-11-01 16:01:07.875 305 12500.23 69.17 55296.82 88888.00 2007-11-01 16:01:08.000 305 12500.20 69.20 55296.85 88888.00 2007-11-01 16:01:08.125 305 12500.20 69.17 55296.85 88888.00 2007-11-01 16:01:08.250 305 12500.20 69.15 55296.82 88888.00 2007-11-01 16:01:08.375 305 12500.20 69.17 55296.85 88888.00 2007-11-01 16:01:08.500 305 12500.25 69.17 55296.82 88888.00 2007-11-01 16:01:08.625 305 12500.27 69.17 55296.82 88888.00 2007-11-01 16:01:08.750 305 12500.27 69.17 55296.82 88888.00 2007-11-01 16:01:08.875 305 12500.25 69.17 55296.85 88888.00 2007-11-01 16:01:09.000 305 12500.25 69.15 55296.82 88888.00 2007-11-01 16:01:09.125 305 12500.25 69.17 55296.82 88888.00 2007-11-01 16:01:09.250 305 12500.17 69.17 55296.82 88888.00 2007-11-01 16:01:09.375 305 12500.15 69.17 55296.82 88888.00 2007-11-01 16:01:09.500 305 12500.17 69.20 55296.82 88888.00 2007-11-01 16:01:09.625 305 12500.20 69.20 55296.82 88888.00 2007-11-01 16:01:09.750 305 12500.17 69.20 55296.88 88888.00 2007-11-01 16:01:09.875 305 12500.15 69.22 55296.88 88888.00 2007-11-01 16:01:10.000 305 12500.15 69.20 55296.90 88888.00 2007-11-01 16:01:10.125 305 12500.17 69.20 55296.88 88888.00 2007-11-01 16:01:10.250 305 12500.08 69.20 55296.88 88888.00 2007-11-01 16:01:10.375 305 12500.08 69.20 55296.85 88888.00 2007-11-01 16:01:10.500 305 12500.08 69.20 55296.88 88888.00 2007-11-01 16:01:10.625 305 12500.12 69.22 55296.88 88888.00 2007-11-01 16:01:10.750 305 12500.10 69.25 55296.90 88888.00 2007-11-01 16:01:10.875 305 12500.10 69.22 55296.90 88888.00 2007-11-01 16:01:11.000 305 12500.08 69.22 55296.85 88888.00 2007-11-01 16:01:11.125 305 12500.05 69.22 55296.85 88888.00 2007-11-01 16:01:11.250 305 12500.12 69.25 55296.90 88888.00 2007-11-01 16:01:11.375 305 12500.12 69.25 55296.88 88888.00 2007-11-01 16:01:11.500 305 12500.15 69.25 55296.85 88888.00 2007-11-01 16:01:11.625 305 12500.12 69.25 55296.82 88888.00 2007-11-01 16:01:11.750 305 12500.15 69.25 55296.80 88888.00 2007-11-01 16:01:11.875 305 12500.05 69.25 55296.80 88888.00 2007-11-01 16:01:12.000 305 12500.02 69.25 55296.80 88888.00 2007-11-01 16:01:12.125 305 12500.08 69.25 55296.85 88888.00 2007-11-01 16:01:12.250 305 12500.10 69.22 55296.82 88888.00 2007-11-01 16:01:12.375 305 12500.12 69.28 55296.85 88888.00 2007-11-01 16:01:12.500 305 12500.12 69.30 55296.85 88888.00 2007-11-01 16:01:12.625 305 12500.05 69.30 55296.88 88888.00 2007-11-01 16:01:12.750 305 12500.00 69.30 55296.88 88888.00 2007-11-01 16:01:12.875 305 12500.05 69.30 55296.88 88888.00 2007-11-01 16:01:13.000 305 12500.10 69.30 55296.90 88888.00 2007-11-01 16:01:13.125 305 12500.12 69.30 55296.88 88888.00 2007-11-01 16:01:13.250 305 12500.05 69.28 55296.85 88888.00 2007-11-01 16:01:13.375 305 12500.02 69.25 55296.82 88888.00 2007-11-01 16:01:13.500 305 12499.98 69.28 55296.82 88888.00 2007-11-01 16:01:13.625 305 12500.05 69.30 55296.82 88888.00 2007-11-01 16:01:13.750 305 12500.10 69.33 55296.82 88888.00 2007-11-01 16:01:13.875 305 12500.05 69.33 55296.80 88888.00 2007-11-01 16:01:14.000 305 12500.05 69.33 55296.82 88888.00 2007-11-01 16:01:14.125 305 12500.05 69.30 55296.82 88888.00 2007-11-01 16:01:14.250 305 12500.08 69.33 55296.85 88888.00 2007-11-01 16:01:14.375 305 12500.10 69.35 55296.82 88888.00 2007-11-01 16:01:14.500 305 12500.02 69.35 55296.82 88888.00 2007-11-01 16:01:14.625 305 12500.00 69.33 55296.85 88888.00 2007-11-01 16:01:14.750 305 12500.00 69.35 55296.85 88888.00 2007-11-01 16:01:14.875 305 12500.02 69.35 55296.85 88888.00 2007-11-01 16:01:15.000 305 12500.02 69.38 55296.85 88888.00 2007-11-01 16:01:15.125 305 12500.02 69.38 55296.88 88888.00 2007-11-01 16:01:15.250 305 12499.95 69.35 55296.88 88888.00 2007-11-01 16:01:15.375 305 12499.98 69.35 55296.85 88888.00 2007-11-01 16:01:15.500 305 12499.98 69.38 55296.82 88888.00 2007-11-01 16:01:15.625 305 12499.92 69.38 55296.85 88888.00 2007-11-01 16:01:15.750 305 12499.92 69.38 55296.88 88888.00 2007-11-01 16:01:15.875 305 12499.95 69.40 55296.85 88888.00 2007-11-01 16:01:16.000 305 12499.98 69.38 55296.85 88888.00 2007-11-01 16:01:16.125 305 12499.95 69.40 55296.85 88888.00 2007-11-01 16:01:16.250 305 12499.85 69.38 55296.88 88888.00 2007-11-01 16:01:16.375 305 12499.88 69.40 55296.85 88888.00 2007-11-01 16:01:16.500 305 12499.90 69.42 55296.88 88888.00 2007-11-01 16:01:16.625 305 12499.92 69.42 55296.85 88888.00 2007-11-01 16:01:16.750 305 12499.92 69.45 55296.88 88888.00 2007-11-01 16:01:16.875 305 12499.95 69.47 55296.90 88888.00 2007-11-01 16:01:17.000 305 12499.90 69.42 55296.88 88888.00 2007-11-01 16:01:17.125 305 12499.90 69.42 55296.85 88888.00 2007-11-01 16:01:17.250 305 12499.85 69.42 55296.85 88888.00 2007-11-01 16:01:17.375 305 12499.83 69.45 55296.88 88888.00 2007-11-01 16:01:17.500 305 12499.80 69.47 55296.85 88888.00 2007-11-01 16:01:17.625 305 12499.75 69.47 55296.85 88888.00 2007-11-01 16:01:17.750 305 12499.80 69.47 55296.82 88888.00 2007-11-01 16:01:17.875 305 12499.85 69.47 55296.82 88888.00 2007-11-01 16:01:18.000 305 12499.88 69.50 55296.82 88888.00 2007-11-01 16:01:18.125 305 12499.85 69.47 55296.85 88888.00 2007-11-01 16:01:18.250 305 12499.77 69.50 55296.85 88888.00 2007-11-01 16:01:18.375 305 12499.77 69.47 55296.82 88888.00 2007-11-01 16:01:18.500 305 12499.80 69.50 55296.85 88888.00 2007-11-01 16:01:18.625 305 12499.80 69.50 55296.88 88888.00 2007-11-01 16:01:18.750 305 12499.77 69.53 55296.88 88888.00 2007-11-01 16:01:18.875 305 12499.77 69.53 55296.88 88888.00 2007-11-01 16:01:19.000 305 12499.80 69.53 55296.85 88888.00 2007-11-01 16:01:19.125 305 12499.85 69.53 55296.85 88888.00 2007-11-01 16:01:19.250 305 12499.80 69.53 55296.85 88888.00 2007-11-01 16:01:19.375 305 12499.75 69.55 55296.85 88888.00 2007-11-01 16:01:19.500 305 12499.70 69.55 55296.85 88888.00 2007-11-01 16:01:19.625 305 12499.70 69.53 55296.82 88888.00 2007-11-01 16:01:19.750 305 12499.77 69.53 55296.85 88888.00 2007-11-01 16:01:19.875 305 12499.83 69.55 55296.88 88888.00 2007-11-01 16:01:20.000 305 12499.77 69.58 55296.85 88888.00 2007-11-01 16:01:20.125 305 12499.70 69.58 55296.85 88888.00 2007-11-01 16:01:20.250 305 12499.67 69.55 55296.85 88888.00 2007-11-01 16:01:20.375 305 12499.70 69.55 55296.85 88888.00 2007-11-01 16:01:20.500 305 12499.73 69.58 55296.82 88888.00 2007-11-01 16:01:20.625 305 12499.75 69.58 55296.82 88888.00 2007-11-01 16:01:20.750 305 12499.75 69.58 55296.85 88888.00 2007-11-01 16:01:20.875 305 12499.75 69.58 55296.82 88888.00 2007-11-01 16:01:21.000 305 12499.75 69.58 55296.82 88888.00 2007-11-01 16:01:21.125 305 12499.73 69.60 55296.82 88888.00 2007-11-01 16:01:21.250 305 12499.70 69.58 55296.85 88888.00 2007-11-01 16:01:21.375 305 12499.65 69.58 55296.82 88888.00 2007-11-01 16:01:21.500 305 12499.65 69.60 55296.82 88888.00 2007-11-01 16:01:21.625 305 12499.70 69.60 55296.82 88888.00 2007-11-01 16:01:21.750 305 12499.67 69.60 55296.80 88888.00 2007-11-01 16:01:21.875 305 12499.67 69.58 55296.82 88888.00 2007-11-01 16:01:22.000 305 12499.67 69.60 55296.80 88888.00 2007-11-01 16:01:22.125 305 12499.70 69.60 55296.82 88888.00 2007-11-01 16:01:22.250 305 12499.70 69.60 55296.82 88888.00 2007-11-01 16:01:22.375 305 12499.67 69.62 55296.82 88888.00 2007-11-01 16:01:22.500 305 12499.62 69.62 55296.82 88888.00 2007-11-01 16:01:22.625 305 12499.70 69.62 55296.82 88888.00 2007-11-01 16:01:22.750 305 12499.80 69.62 55296.82 88888.00 2007-11-01 16:01:22.875 305 12499.80 69.62 55296.82 88888.00 2007-11-01 16:01:23.000 305 12499.80 69.65 55296.80 88888.00 2007-11-01 16:01:23.125 305 12499.77 69.62 55296.80 88888.00 2007-11-01 16:01:23.250 305 12499.75 69.60 55296.80 88888.00 2007-11-01 16:01:23.375 305 12499.75 69.62 55296.82 88888.00 2007-11-01 16:01:23.500 305 12499.75 69.62 55296.80 88888.00 2007-11-01 16:01:23.625 305 12499.77 69.62 55296.78 88888.00 2007-11-01 16:01:23.750 305 12499.80 69.62 55296.78 88888.00 2007-11-01 16:01:23.875 305 12499.73 69.65 55296.80 88888.00 2007-11-01 16:01:24.000 305 12499.67 69.65 55296.80 88888.00 2007-11-01 16:01:24.125 305 12499.70 69.65 55296.80 88888.00 2007-11-01 16:01:24.250 305 12499.70 69.67 55296.80 88888.00 2007-11-01 16:01:24.375 305 12499.73 69.70 55296.82 88888.00 2007-11-01 16:01:24.500 305 12499.75 69.70 55296.82 88888.00 2007-11-01 16:01:24.625 305 12499.77 69.70 55296.82 88888.00 2007-11-01 16:01:24.750 305 12499.75 69.70 55296.80 88888.00 2007-11-01 16:01:24.875 305 12499.70 69.67 55296.80 88888.00 2007-11-01 16:01:25.000 305 12499.75 69.67 55296.80 88888.00 2007-11-01 16:01:25.125 305 12499.75 69.67 55296.80 88888.00 2007-11-01 16:01:25.250 305 12499.65 69.70 55296.82 88888.00 2007-11-01 16:01:25.375 305 12499.67 69.67 55296.82 88888.00 2007-11-01 16:01:25.500 305 12499.65 69.72 55296.82 88888.00 2007-11-01 16:01:25.625 305 12499.62 69.70 55296.82 88888.00 2007-11-01 16:01:25.750 305 12499.60 69.70 55296.82 88888.00 2007-11-01 16:01:25.875 305 12499.60 69.72 55296.82 88888.00 2007-11-01 16:01:26.000 305 12499.65 69.70 55296.82 88888.00 2007-11-01 16:01:26.125 305 12499.62 69.67 55296.80 88888.00 2007-11-01 16:01:26.250 305 12499.60 69.67 55296.82 88888.00 2007-11-01 16:01:26.375 305 12499.67 69.67 55296.82 88888.00 2007-11-01 16:01:26.500 305 12499.65 69.67 55296.85 88888.00 2007-11-01 16:01:26.625 305 12499.67 69.70 55296.85 88888.00 2007-11-01 16:01:26.750 305 12499.65 69.70 55296.85 88888.00 2007-11-01 16:01:26.875 305 12499.58 69.72 55296.85 88888.00 2007-11-01 16:01:27.000 305 12499.58 69.72 55296.80 88888.00 2007-11-01 16:01:27.125 305 12499.62 69.72 55296.82 88888.00 2007-11-01 16:01:27.250 305 12499.67 69.72 55296.82 88888.00 2007-11-01 16:01:27.375 305 12499.60 69.75 55296.85 88888.00 2007-11-01 16:01:27.500 305 12499.55 69.75 55296.82 88888.00 2007-11-01 16:01:27.625 305 12499.60 69.72 55296.82 88888.00 2007-11-01 16:01:27.750 305 12499.70 69.72 55296.85 88888.00 2007-11-01 16:01:27.875 305 12499.62 69.72 55296.85 88888.00 2007-11-01 16:01:28.000 305 12499.58 69.75 55296.82 88888.00 2007-11-01 16:01:28.125 305 12499.55 69.72 55296.80 88888.00 2007-11-01 16:01:28.250 305 12499.50 69.72 55296.80 88888.00 2007-11-01 16:01:28.375 305 12499.52 69.75 55296.80 88888.00 2007-11-01 16:01:28.500 305 12499.55 69.72 55296.80 88888.00 2007-11-01 16:01:28.625 305 12499.55 69.75 55296.78 88888.00 2007-11-01 16:01:28.750 305 12499.52 69.72 55296.80 88888.00 2007-11-01 16:01:28.875 305 12499.52 69.72 55296.82 88888.00 2007-11-01 16:01:29.000 305 12499.50 69.70 55296.85 88888.00 2007-11-01 16:01:29.125 305 12499.58 69.70 55296.85 88888.00 2007-11-01 16:01:29.250 305 12499.60 69.70 55296.82 88888.00 2007-11-01 16:01:29.375 305 12499.65 69.72 55296.80 88888.00 2007-11-01 16:01:29.500 305 12499.62 69.70 55296.82 88888.00 2007-11-01 16:01:29.625 305 12499.65 69.72 55296.85 88888.00 2007-11-01 16:01:29.750 305 12499.67 69.75 55296.85 88888.00 2007-11-01 16:01:29.875 305 12499.60 69.72 55296.82 88888.00 2007-11-01 16:01:30.000 305 12499.60 69.70 55296.82 88888.00 2007-11-01 16:01:30.125 305 12499.60 69.75 55296.85 88888.00 2007-11-01 16:01:30.250 305 12499.52 69.72 55296.82 88888.00 2007-11-01 16:01:30.375 305 12499.55 69.70 55296.80 88888.00 2007-11-01 16:01:30.500 305 12499.55 69.72 55296.80 88888.00 2007-11-01 16:01:30.625 305 12499.55 69.70 55296.80 88888.00 2007-11-01 16:01:30.750 305 12499.58 69.70 55296.82 88888.00 2007-11-01 16:01:30.875 305 12499.55 69.70 55296.82 88888.00 2007-11-01 16:01:31.000 305 12499.52 69.70 55296.80 88888.00 2007-11-01 16:01:31.125 305 12499.58 69.70 55296.82 88888.00 2007-11-01 16:01:31.250 305 12499.60 69.67 55296.82 88888.00 2007-11-01 16:01:31.375 305 12499.60 69.67 55296.80 88888.00 2007-11-01 16:01:31.500 305 12499.58 69.70 55296.80 88888.00 2007-11-01 16:01:31.625 305 12499.65 69.70 55296.82 88888.00 2007-11-01 16:01:31.750 305 12499.73 69.70 55296.82 88888.00 2007-11-01 16:01:31.875 305 12499.65 69.70 55296.85 88888.00 2007-11-01 16:01:32.000 305 12499.58 69.67 55296.80 88888.00 2007-11-01 16:01:32.125 305 12499.58 69.67 55296.82 88888.00 2007-11-01 16:01:32.250 305 12499.52 69.67 55296.85 88888.00 2007-11-01 16:01:32.375 305 12499.55 69.67 55296.82 88888.00 2007-11-01 16:01:32.500 305 12499.55 69.65 55296.85 88888.00 2007-11-01 16:01:32.625 305 12499.58 69.65 55296.85 88888.00 2007-11-01 16:01:32.750 305 12499.55 69.67 55296.85 88888.00 2007-11-01 16:01:32.875 305 12499.52 69.65 55296.88 88888.00 2007-11-01 16:01:33.000 305 12499.50 69.62 55296.85 88888.00 2007-11-01 16:01:33.125 305 12499.52 69.62 55296.85 88888.00 2007-11-01 16:01:33.250 305 12499.52 69.62 55296.85 88888.00 2007-11-01 16:01:33.375 305 12499.58 69.62 55296.85 88888.00 2007-11-01 16:01:33.500 305 12499.60 69.62 55296.90 88888.00 2007-11-01 16:01:33.625 305 12499.55 69.62 55296.88 88888.00 2007-11-01 16:01:33.750 305 12499.52 69.60 55296.85 88888.00 2007-11-01 16:01:33.875 305 12499.58 69.60 55296.85 88888.00 2007-11-01 16:01:34.000 305 12499.60 69.60 55296.85 88888.00 2007-11-01 16:01:34.125 305 12499.55 69.58 55296.85 88888.00 2007-11-01 16:01:34.250 305 12499.52 69.55 55296.82 88888.00 2007-11-01 16:01:34.375 305 12499.58 69.58 55296.80 88888.00 2007-11-01 16:01:34.500 305 12499.55 69.58 55296.82 88888.00 2007-11-01 16:01:34.625 305 12499.62 69.58 55296.88 88888.00 2007-11-01 16:01:34.750 305 12499.62 69.58 55296.85 88888.00 2007-11-01 16:01:34.875 305 12499.62 69.60 55296.85 88888.00 2007-11-01 16:01:35.000 305 12499.60 69.60 55296.85 88888.00 2007-11-01 16:01:35.125 305 12499.62 69.58 55296.82 88888.00 2007-11-01 16:01:35.250 305 12499.55 69.53 55296.85 88888.00 2007-11-01 16:01:35.375 305 12499.52 69.55 55296.85 88888.00 2007-11-01 16:01:35.500 305 12499.48 69.55 55296.88 88888.00 2007-11-01 16:01:35.625 305 12499.52 69.55 55296.82 88888.00 2007-11-01 16:01:35.750 305 12499.55 69.53 55296.82 88888.00 2007-11-01 16:01:35.875 305 12499.52 69.53 55296.82 88888.00 2007-11-01 16:01:36.000 305 12499.52 69.53 55296.82 88888.00 2007-11-01 16:01:36.125 305 12499.58 69.55 55296.82 88888.00 2007-11-01 16:01:36.250 305 12499.62 69.50 55296.85 88888.00 2007-11-01 16:01:36.375 305 12499.58 69.53 55296.80 88888.00 2007-11-01 16:01:36.500 305 12499.58 69.50 55296.80 88888.00 2007-11-01 16:01:36.625 305 12499.58 69.50 55296.82 88888.00 2007-11-01 16:01:36.750 305 12499.62 69.50 55296.85 88888.00 2007-11-01 16:01:36.875 305 12499.62 69.47 55296.85 88888.00 2007-11-01 16:01:37.000 305 12499.55 69.47 55296.82 88888.00 2007-11-01 16:01:37.125 305 12499.55 69.47 55296.82 88888.00 2007-11-01 16:01:37.250 305 12499.62 69.45 55296.82 88888.00 2007-11-01 16:01:37.375 305 12499.67 69.45 55296.82 88888.00 2007-11-01 16:01:37.500 305 12499.60 69.45 55296.85 88888.00 2007-11-01 16:01:37.625 305 12499.60 69.47 55296.85 88888.00 2007-11-01 16:01:37.750 305 12499.65 69.45 55296.88 88888.00 2007-11-01 16:01:37.875 305 12499.62 69.47 55296.85 88888.00 2007-11-01 16:01:38.000 305 12499.62 69.45 55296.82 88888.00 2007-11-01 16:01:38.125 305 12499.67 69.45 55296.82 88888.00 2007-11-01 16:01:38.250 305 12499.70 69.42 55296.85 88888.00 2007-11-01 16:01:38.375 305 12499.70 69.42 55296.85 88888.00 2007-11-01 16:01:38.500 305 12499.62 69.42 55296.85 88888.00 2007-11-01 16:01:38.625 305 12499.55 69.42 55296.85 88888.00 2007-11-01 16:01:38.750 305 12499.58 69.42 55296.82 88888.00 2007-11-01 16:01:38.875 305 12499.65 69.45 55296.82 88888.00 2007-11-01 16:01:39.000 305 12499.65 69.42 55296.82 88888.00 2007-11-01 16:01:39.125 305 12499.60 69.42 55296.85 88888.00 2007-11-01 16:01:39.250 305 12499.58 69.40 55296.85 88888.00 2007-11-01 16:01:39.375 305 12499.65 69.40 55296.88 88888.00 2007-11-01 16:01:39.500 305 12499.70 69.40 55296.85 88888.00 2007-11-01 16:01:39.625 305 12499.67 69.40 55296.82 88888.00 2007-11-01 16:01:39.750 305 12499.58 69.42 55296.80 88888.00 2007-11-01 16:01:39.875 305 12499.58 69.40 55296.80 88888.00 2007-11-01 16:01:40.000 305 12499.60 69.38 55296.82 88888.00 2007-11-01 16:01:40.125 305 12499.62 69.35 55296.82 88888.00 2007-11-01 16:01:40.250 305 12499.62 69.35 55296.82 88888.00 2007-11-01 16:01:40.375 305 12499.62 69.35 55296.82 88888.00 2007-11-01 16:01:40.500 305 12499.62 69.38 55296.82 88888.00 2007-11-01 16:01:40.625 305 12499.58 69.35 55296.80 88888.00 2007-11-01 16:01:40.750 305 12499.58 69.35 55296.80 88888.00 2007-11-01 16:01:40.875 305 12499.60 69.38 55296.80 88888.00 2007-11-01 16:01:41.000 305 12499.65 69.38 55296.78 88888.00 2007-11-01 16:01:41.125 305 12499.65 69.35 55296.80 88888.00 2007-11-01 16:01:41.250 305 12499.60 69.33 55296.80 88888.00 2007-11-01 16:01:41.375 305 12499.60 69.35 55296.80 88888.00 2007-11-01 16:01:41.500 305 12499.62 69.33 55296.80 88888.00 2007-11-01 16:01:41.625 305 12499.67 69.35 55296.82 88888.00 2007-11-01 16:01:41.750 305 12499.62 69.35 55296.80 88888.00 2007-11-01 16:01:41.875 305 12499.58 69.33 55296.80 88888.00 2007-11-01 16:01:42.000 305 12499.55 69.33 55296.80 88888.00 2007-11-01 16:01:42.125 305 12499.58 69.33 55296.80 88888.00 2007-11-01 16:01:42.250 305 12499.58 69.30 55296.80 88888.00 2007-11-01 16:01:42.375 305 12499.55 69.30 55296.80 88888.00 2007-11-01 16:01:42.500 305 12499.55 69.30 55296.78 88888.00 2007-11-01 16:01:42.625 305 12499.58 69.30 55296.80 88888.00 2007-11-01 16:01:42.750 305 12499.60 69.30 55296.80 88888.00 2007-11-01 16:01:42.875 305 12499.62 69.30 55296.80 88888.00 2007-11-01 16:01:43.000 305 12499.62 69.30 55296.80 88888.00 2007-11-01 16:01:43.125 305 12499.62 69.30 55296.78 88888.00 2007-11-01 16:01:43.250 305 12499.67 69.28 55296.82 88888.00 2007-11-01 16:01:43.375 305 12499.67 69.28 55296.82 88888.00 2007-11-01 16:01:43.500 305 12499.65 69.30 55296.82 88888.00 2007-11-01 16:01:43.625 305 12499.62 69.30 55296.80 88888.00 2007-11-01 16:01:43.750 305 12499.62 69.30 55296.80 88888.00 2007-11-01 16:01:43.875 305 12499.65 69.30 55296.80 88888.00 2007-11-01 16:01:44.000 305 12499.70 69.30 55296.82 88888.00 2007-11-01 16:01:44.125 305 12499.70 69.30 55296.80 88888.00 2007-11-01 16:01:44.250 305 12499.67 69.28 55296.80 88888.00 2007-11-01 16:01:44.375 305 12499.65 69.28 55296.80 88888.00 2007-11-01 16:01:44.500 305 12499.62 69.28 55296.80 88888.00 2007-11-01 16:01:44.625 305 12499.58 69.25 55296.78 88888.00 2007-11-01 16:01:44.750 305 12499.62 69.30 55296.80 88888.00 2007-11-01 16:01:44.875 305 12499.65 69.30 55296.78 88888.00 2007-11-01 16:01:45.000 305 12499.62 69.25 55296.78 88888.00 2007-11-01 16:01:45.125 305 12499.58 69.25 55296.78 88888.00 2007-11-01 16:01:45.250 305 12499.52 69.22 55296.75 88888.00 2007-11-01 16:01:45.375 305 12499.58 69.25 55296.78 88888.00 2007-11-01 16:01:45.500 305 12499.62 69.25 55296.75 88888.00 2007-11-01 16:01:45.625 305 12499.60 69.25 55296.75 88888.00 2007-11-01 16:01:45.750 305 12499.60 69.25 55296.78 88888.00 2007-11-01 16:01:45.875 305 12499.58 69.25 55296.78 88888.00 2007-11-01 16:01:46.000 305 12499.52 69.25 55296.75 88888.00 2007-11-01 16:01:46.125 305 12499.52 69.28 55296.78 88888.00 2007-11-01 16:01:46.250 305 12499.55 69.25 55296.80 88888.00 2007-11-01 16:01:46.375 305 12499.58 69.25 55296.80 88888.00 2007-11-01 16:01:46.500 305 12499.58 69.25 55296.75 88888.00 2007-11-01 16:01:46.625 305 12499.58 69.25 55296.75 88888.00 2007-11-01 16:01:46.750 305 12499.55 69.25 55296.75 88888.00 2007-11-01 16:01:46.875 305 12499.58 69.25 55296.75 88888.00 2007-11-01 16:01:47.000 305 12499.58 69.22 55296.78 88888.00 2007-11-01 16:01:47.125 305 12499.55 69.22 55296.80 88888.00 2007-11-01 16:01:47.250 305 12499.52 69.25 55296.80 88888.00 2007-11-01 16:01:47.375 305 12499.52 69.25 55296.78 88888.00 2007-11-01 16:01:47.500 305 12499.55 69.25 55296.80 88888.00 2007-11-01 16:01:47.625 305 12499.60 69.25 55296.80 88888.00 2007-11-01 16:01:47.750 305 12499.65 69.25 55296.82 88888.00 2007-11-01 16:01:47.875 305 12499.60 69.22 55296.82 88888.00 2007-11-01 16:01:48.000 305 12499.65 69.20 55296.82 88888.00 2007-11-01 16:01:48.125 305 12499.60 69.22 55296.80 88888.00 2007-11-01 16:01:48.250 305 12499.60 69.20 55296.80 88888.00 2007-11-01 16:01:48.375 305 12499.60 69.22 55296.80 88888.00 2007-11-01 16:01:48.500 305 12499.52 69.22 55296.78 88888.00 2007-11-01 16:01:48.625 305 12499.50 69.22 55296.78 88888.00 2007-11-01 16:01:48.750 305 12499.52 69.22 55296.75 88888.00 2007-11-01 16:01:48.875 305 12499.60 69.20 55296.78 88888.00 2007-11-01 16:01:49.000 305 12499.58 69.20 55296.78 88888.00 2007-11-01 16:01:49.125 305 12499.58 69.20 55296.78 88888.00 2007-11-01 16:01:49.250 305 12499.58 69.17 55296.80 88888.00 2007-11-01 16:01:49.375 305 12499.55 69.20 55296.80 88888.00 2007-11-01 16:01:49.500 305 12499.58 69.22 55296.80 88888.00 2007-11-01 16:01:49.625 305 12499.58 69.20 55296.80 88888.00 2007-11-01 16:01:49.750 305 12499.58 69.20 55296.82 88888.00 2007-11-01 16:01:49.875 305 12499.52 69.20 55296.80 88888.00 2007-11-01 16:01:50.000 305 12499.50 69.20 55296.80 88888.00 2007-11-01 16:01:50.125 305 12499.55 69.17 55296.80 88888.00 2007-11-01 16:01:50.250 305 12499.62 69.17 55296.80 88888.00 2007-11-01 16:01:50.375 305 12499.67 69.17 55296.78 88888.00 2007-11-01 16:01:50.500 305 12499.67 69.17 55296.78 88888.00 2007-11-01 16:01:50.625 305 12499.65 69.20 55296.78 88888.00 2007-11-01 16:01:50.750 305 12499.62 69.17 55296.78 88888.00 2007-11-01 16:01:50.875 305 12499.60 69.20 55296.78 88888.00 2007-11-01 16:01:51.000 305 12499.60 69.17 55296.75 88888.00 2007-11-01 16:01:51.125 305 12499.62 69.17 55296.78 88888.00 2007-11-01 16:01:51.250 305 12499.67 69.17 55296.80 88888.00 2007-11-01 16:01:51.375 305 12499.67 69.17 55296.80 88888.00 2007-11-01 16:01:51.500 305 12499.60 69.17 55296.80 88888.00 2007-11-01 16:01:51.625 305 12499.52 69.20 55296.78 88888.00 2007-11-01 16:01:51.750 305 12499.58 69.17 55296.78 88888.00 2007-11-01 16:01:51.875 305 12499.62 69.17 55296.75 88888.00 2007-11-01 16:01:52.000 305 12499.65 69.15 55296.75 88888.00 2007-11-01 16:01:52.125 305 12499.60 69.15 55296.72 88888.00 2007-11-01 16:01:52.250 305 12499.58 69.15 55296.75 88888.00 2007-11-01 16:01:52.375 305 12499.58 69.15 55296.75 88888.00 2007-11-01 16:01:52.500 305 12499.62 69.15 55296.75 88888.00 2007-11-01 16:01:52.625 305 12499.62 69.17 55296.78 88888.00 2007-11-01 16:01:52.750 305 12499.60 69.15 55296.78 88888.00 2007-11-01 16:01:52.875 305 12499.60 69.15 55296.75 88888.00 2007-11-01 16:01:53.000 305 12499.62 69.15 55296.75 88888.00 2007-11-01 16:01:53.125 305 12499.62 69.15 55296.75 88888.00 2007-11-01 16:01:53.250 305 12499.58 69.12 55296.75 88888.00 2007-11-01 16:01:53.375 305 12499.55 69.15 55296.75 88888.00 2007-11-01 16:01:53.500 305 12499.58 69.15 55296.78 88888.00 2007-11-01 16:01:53.625 305 12499.60 69.17 55296.80 88888.00 2007-11-01 16:01:53.750 305 12499.60 69.15 55296.80 88888.00 2007-11-01 16:01:53.875 305 12499.60 69.12 55296.80 88888.00 2007-11-01 16:01:54.000 305 12499.60 69.12 55296.78 88888.00 2007-11-01 16:01:54.125 305 12499.62 69.12 55296.78 88888.00 2007-11-01 16:01:54.250 305 12499.58 69.12 55296.75 88888.00 2007-11-01 16:01:54.375 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:01:54.500 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:01:54.625 305 12499.62 69.12 55296.75 88888.00 2007-11-01 16:01:54.750 305 12499.58 69.12 55296.75 88888.00 2007-11-01 16:01:54.875 305 12499.55 69.12 55296.75 88888.00 2007-11-01 16:01:55.000 305 12499.60 69.15 55296.78 88888.00 2007-11-01 16:01:55.125 305 12499.62 69.12 55296.78 88888.00 2007-11-01 16:01:55.250 305 12499.60 69.10 55296.75 88888.00 2007-11-01 16:01:55.375 305 12499.65 69.10 55296.72 88888.00 2007-11-01 16:01:55.500 305 12499.65 69.10 55296.72 88888.00 2007-11-01 16:01:55.625 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:01:55.750 305 12499.65 69.12 55296.78 88888.00 2007-11-01 16:01:55.875 305 12499.65 69.12 55296.72 88888.00 2007-11-01 16:01:56.000 305 12499.62 69.12 55296.70 88888.00 2007-11-01 16:01:56.125 305 12499.65 69.12 55296.70 88888.00 2007-11-01 16:01:56.250 305 12499.62 69.15 55296.75 88888.00 2007-11-01 16:01:56.375 305 12499.70 69.15 55296.72 88888.00 2007-11-01 16:01:56.500 305 12499.73 69.12 55296.70 88888.00 2007-11-01 16:01:56.625 305 12499.70 69.10 55296.70 88888.00 2007-11-01 16:01:56.750 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:01:56.875 305 12499.65 69.12 55296.75 88888.00 2007-11-01 16:01:57.000 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:01:57.125 305 12499.67 69.10 55296.78 88888.00 2007-11-01 16:01:57.250 305 12499.65 69.10 55296.75 88888.00 2007-11-01 16:01:57.375 305 12499.67 69.10 55296.78 88888.00 2007-11-01 16:01:57.500 305 12499.70 69.10 55296.80 88888.00 2007-11-01 16:01:57.625 305 12499.70 69.12 55296.80 88888.00 2007-11-01 16:01:57.750 305 12499.65 69.10 55296.80 88888.00 2007-11-01 16:01:57.875 305 12499.58 69.10 55296.78 88888.00 2007-11-01 16:01:58.000 305 12499.65 69.10 55296.78 88888.00 2007-11-01 16:01:58.125 305 12499.75 69.08 55296.78 88888.00 2007-11-01 16:01:58.250 305 12499.67 69.08 55296.78 88888.00 2007-11-01 16:01:58.375 305 12499.62 69.10 55296.80 88888.00 2007-11-01 16:01:58.500 305 12499.62 69.12 55296.78 88888.00 2007-11-01 16:01:58.625 305 12499.67 69.10 55296.75 88888.00 2007-11-01 16:01:58.750 305 12499.73 69.08 55296.80 88888.00 2007-11-01 16:01:58.875 305 12499.75 69.08 55296.78 88888.00 2007-11-01 16:01:59.000 305 12499.70 69.08 55296.78 88888.00 2007-11-01 16:01:59.125 305 12499.70 69.10 55296.78 88888.00 2007-11-01 16:01:59.250 305 12499.67 69.08 55296.75 88888.00 2007-11-01 16:01:59.375 305 12499.70 69.10 55296.75 88888.00 2007-11-01 16:01:59.500 305 12499.73 69.10 55296.78 88888.00 2007-11-01 16:01:59.625 305 12499.70 69.08 55296.78 88888.00 2007-11-01 16:01:59.750 305 12499.60 69.10 55296.80 88888.00 2007-11-01 16:01:59.875 305 12499.58 69.10 55296.80 88888.00 2007-11-01 16:02:00.000 305 12499.62 69.10 55296.78 88888.00 2007-11-01 16:02:00.125 305 12499.65 69.10 55296.78 88888.00 2007-11-01 16:02:00.250 305 12499.67 69.10 55296.80 88888.00 2007-11-01 16:02:00.375 305 12499.67 69.12 55296.80 88888.00 2007-11-01 16:02:00.500 305 12499.65 69.12 55296.78 88888.00 2007-11-01 16:02:00.625 305 12499.65 69.08 55296.78 88888.00 2007-11-01 16:02:00.750 305 12499.65 69.10 55296.78 88888.00 2007-11-01 16:02:00.875 305 12499.67 69.10 55296.75 88888.00 2007-11-01 16:02:01.000 305 12499.62 69.10 55296.78 88888.00 2007-11-01 16:02:01.125 305 12499.60 69.10 55296.75 88888.00 2007-11-01 16:02:01.250 305 12499.62 69.08 55296.75 88888.00 2007-11-01 16:02:01.375 305 12499.65 69.10 55296.75 88888.00 2007-11-01 16:02:01.500 305 12499.73 69.10 55296.80 88888.00 2007-11-01 16:02:01.625 305 12499.70 69.10 55296.78 88888.00 2007-11-01 16:02:01.750 305 12499.65 69.15 55296.78 88888.00 2007-11-01 16:02:01.875 305 12499.70 69.10 55296.80 88888.00 2007-11-01 16:02:02.000 305 12499.75 69.12 55296.78 88888.00 2007-11-01 16:02:02.125 305 12499.73 69.12 55296.75 88888.00 2007-11-01 16:02:02.250 305 12499.70 69.12 55296.75 88888.00 2007-11-01 16:02:02.375 305 12499.70 69.12 55296.75 88888.00 2007-11-01 16:02:02.500 305 12499.70 69.12 55296.75 88888.00 2007-11-01 16:02:02.625 305 12499.73 69.10 55296.72 88888.00 2007-11-01 16:02:02.750 305 12499.67 69.10 55296.72 88888.00 2007-11-01 16:02:02.875 305 12499.65 69.10 55296.72 88888.00 2007-11-01 16:02:03.000 305 12499.58 69.08 55296.75 88888.00 2007-11-01 16:02:03.125 305 12499.60 69.10 55296.75 88888.00 2007-11-01 16:02:03.250 305 12499.65 69.10 55296.78 88888.00 2007-11-01 16:02:03.375 305 12499.73 69.10 55296.75 88888.00 2007-11-01 16:02:03.500 305 12499.70 69.10 55296.75 88888.00 2007-11-01 16:02:03.625 305 12499.67 69.10 55296.78 88888.00 2007-11-01 16:02:03.750 305 12499.70 69.12 55296.78 88888.00 2007-11-01 16:02:03.875 305 12499.62 69.12 55296.78 88888.00 2007-11-01 16:02:04.000 305 12499.67 69.10 55296.75 88888.00 2007-11-01 16:02:04.125 305 12499.65 69.12 55296.75 88888.00 2007-11-01 16:02:04.250 305 12499.62 69.10 55296.78 88888.00 2007-11-01 16:02:04.375 305 12499.65 69.12 55296.78 88888.00 2007-11-01 16:02:04.500 305 12499.65 69.10 55296.75 88888.00 2007-11-01 16:02:04.625 305 12499.67 69.10 55296.75 88888.00 2007-11-01 16:02:04.750 305 12499.65 69.10 55296.75 88888.00 2007-11-01 16:02:04.875 305 12499.67 69.08 55296.75 88888.00 2007-11-01 16:02:05.000 305 12499.67 69.10 55296.75 88888.00 2007-11-01 16:02:05.125 305 12499.65 69.10 55296.72 88888.00 2007-11-01 16:02:05.250 305 12499.65 69.10 55296.72 88888.00 2007-11-01 16:02:05.375 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:02:05.500 305 12499.62 69.12 55296.75 88888.00 2007-11-01 16:02:05.625 305 12499.62 69.12 55296.75 88888.00 2007-11-01 16:02:05.750 305 12499.67 69.12 55296.75 88888.00 2007-11-01 16:02:05.875 305 12499.65 69.12 55296.78 88888.00 2007-11-01 16:02:06.000 305 12499.62 69.15 55296.78 88888.00 2007-11-01 16:02:06.125 305 12499.55 69.12 55296.78 88888.00 2007-11-01 16:02:06.250 305 12499.60 69.12 55296.75 88888.00 2007-11-01 16:02:06.375 305 12499.67 69.17 55296.72 88888.00 2007-11-01 16:02:06.500 305 12499.67 69.17 55296.72 88888.00 2007-11-01 16:02:06.625 305 12499.67 69.17 55296.72 88888.00 2007-11-01 16:02:06.750 305 12499.62 69.17 55296.75 88888.00 2007-11-01 16:02:06.875 305 12499.55 69.15 55296.75 88888.00 2007-11-01 16:02:07.000 305 12499.52 69.17 55296.72 88888.00 2007-11-01 16:02:07.125 305 12499.50 69.17 55296.72 88888.00 2007-11-01 16:02:07.250 305 12499.45 69.17 55296.72 88888.00 2007-11-01 16:02:07.375 305 12499.52 69.17 55296.70 88888.00 2007-11-01 16:02:07.500 305 12499.58 69.17 55296.70 88888.00 2007-11-01 16:02:07.625 305 12499.60 69.17 55296.72 88888.00 2007-11-01 16:02:07.750 305 12499.55 69.15 55296.72 88888.00 2007-11-01 16:02:07.875 305 12499.52 69.17 55296.75 88888.00 2007-11-01 16:02:08.000 305 12499.58 69.20 55296.75 88888.00 2007-11-01 16:02:08.125 305 12499.67 69.17 55296.75 88888.00 2007-11-01 16:02:08.250 305 12499.65 69.17 55296.72 88888.00 2007-11-01 16:02:08.375 305 12499.60 69.20 55296.70 88888.00 2007-11-01 16:02:08.500 305 12499.55 69.20 55296.70 88888.00 2007-11-01 16:02:08.625 305 12499.50 69.22 55296.72 88888.00 2007-11-01 16:02:08.750 305 12499.50 69.20 55296.72 88888.00 2007-11-01 16:02:08.875 305 12499.48 69.20 55296.72 88888.00 2007-11-01 16:02:09.000 305 12499.45 69.22 55296.72 88888.00 2007-11-01 16:02:09.125 305 12499.45 69.20 55296.72 88888.00 2007-11-01 16:02:09.250 305 12499.50 69.20 55296.72 88888.00 2007-11-01 16:02:09.375 305 12499.52 69.22 55296.72 88888.00 2007-11-01 16:02:09.500 305 12499.52 69.20 55296.70 88888.00 2007-11-01 16:02:09.625 305 12499.50 69.22 55296.72 88888.00 2007-11-01 16:02:09.750 305 12499.52 69.20 55296.70 88888.00 2007-11-01 16:02:09.875 305 12499.55 69.22 55296.72 88888.00 2007-11-01 16:02:10.000 305 12499.55 69.22 55296.72 88888.00 2007-11-01 16:02:10.125 305 12499.58 69.25 55296.75 88888.00 2007-11-01 16:02:10.250 305 12499.58 69.22 55296.75 88888.00 2007-11-01 16:02:10.375 305 12499.50 69.22 55296.72 88888.00 2007-11-01 16:02:10.500 305 12499.45 69.22 55296.72 88888.00 2007-11-01 16:02:10.625 305 12499.45 69.25 55296.72 88888.00 2007-11-01 16:02:10.750 305 12499.52 69.25 55296.72 88888.00 2007-11-01 16:02:10.875 305 12499.55 69.25 55296.70 88888.00 2007-11-01 16:02:11.000 305 12499.60 69.25 55296.70 88888.00 2007-11-01 16:02:11.125 305 12499.62 69.28 55296.72 88888.00 2007-11-01 16:02:11.250 305 12499.52 69.28 55296.72 88888.00 2007-11-01 16:02:11.375 305 12499.52 69.30 55296.72 88888.00 2007-11-01 16:02:11.500 305 12499.50 69.30 55296.75 88888.00 2007-11-01 16:02:11.625 305 12499.52 69.30 55296.75 88888.00 2007-11-01 16:02:11.750 305 12499.55 69.30 55296.78 88888.00 2007-11-01 16:02:11.875 305 12499.52 69.30 55296.75 88888.00 2007-11-01 16:02:12.000 305 12499.48 69.33 55296.75 88888.00 2007-11-01 16:02:12.125 305 12499.48 69.35 55296.75 88888.00 2007-11-01 16:02:12.250 305 12499.45 69.33 55296.75 88888.00 2007-11-01 16:02:12.375 305 12499.45 69.35 55296.78 88888.00 2007-11-01 16:02:12.500 305 12499.50 69.38 55296.78 88888.00 2007-11-01 16:02:12.625 305 12499.48 69.35 55296.78 88888.00 2007-11-01 16:02:12.750 305 12499.45 69.35 55296.78 88888.00 2007-11-01 16:02:12.875 305 12499.42 69.35 55296.80 88888.00 2007-11-01 16:02:13.000 305 12499.42 69.35 55296.78 88888.00 2007-11-01 16:02:13.125 305 12499.48 69.38 55296.78 88888.00 2007-11-01 16:02:13.250 305 12499.45 69.38 55296.80 88888.00 2007-11-01 16:02:13.375 305 12499.42 69.40 55296.78 88888.00 2007-11-01 16:02:13.500 305 12499.38 69.38 55296.78 88888.00 2007-11-01 16:02:13.625 305 12499.38 69.40 55296.80 88888.00 2007-11-01 16:02:13.750 305 12499.42 69.40 55296.78 88888.00 2007-11-01 16:02:13.875 305 12499.45 69.40 55296.75 88888.00 2007-11-01 16:02:14.000 305 12499.40 69.42 55296.72 88888.00 2007-11-01 16:02:14.125 305 12499.40 69.42 55296.72 88888.00 2007-11-01 16:02:14.250 305 12499.42 69.42 55296.72 88888.00 2007-11-01 16:02:14.375 305 12499.50 69.45 55296.72 88888.00 2007-11-01 16:02:14.500 305 12499.40 69.42 55296.72 88888.00 2007-11-01 16:02:14.625 305 12499.38 69.42 55296.75 88888.00 2007-11-01 16:02:14.750 305 12499.40 69.45 55296.75 88888.00 2007-11-01 16:02:14.875 305 12499.35 69.50 55296.72 88888.00 2007-11-01 16:02:15.000 305 12499.35 69.47 55296.72 88888.00 2007-11-01 16:02:15.125 305 12499.35 69.47 55296.75 88888.00 2007-11-01 16:02:15.250 305 12499.38 69.47 55296.75 88888.00 2007-11-01 16:02:15.375 305 12499.38 69.47 55296.75 88888.00 2007-11-01 16:02:15.500 305 12499.33 69.50 55296.75 88888.00 2007-11-01 16:02:15.625 305 12499.33 69.53 55296.72 88888.00 2007-11-01 16:02:15.750 305 12499.30 69.53 55296.72 88888.00 2007-11-01 16:02:15.875 305 12499.30 69.53 55296.72 88888.00 2007-11-01 16:02:16.000 305 12499.30 69.55 55296.72 88888.00 2007-11-01 16:02:16.125 305 12499.33 69.55 55296.72 88888.00 2007-11-01 16:02:16.250 305 12499.35 69.53 55296.72 88888.00 2007-11-01 16:02:16.375 305 12499.35 69.58 55296.72 88888.00 2007-11-01 16:02:16.500 305 12499.35 69.55 55296.75 88888.00 2007-11-01 16:02:16.625 305 12499.40 69.58 55296.78 88888.00 2007-11-01 16:02:16.750 305 12499.42 69.58 55296.78 88888.00 2007-11-01 16:02:16.875 305 12499.35 69.55 55296.75 88888.00 2007-11-01 16:02:17.000 305 12499.30 69.58 55296.72 88888.00 2007-11-01 16:02:17.125 305 12499.30 69.58 55296.75 88888.00 2007-11-01 16:02:17.250 305 12499.35 69.60 55296.75 88888.00 2007-11-01 16:02:17.375 305 12499.35 69.60 55296.78 88888.00 2007-11-01 16:02:17.500 305 12499.33 69.60 55296.75 88888.00 2007-11-01 16:02:17.625 305 12499.30 69.62 55296.75 88888.00 2007-11-01 16:02:17.750 305 12499.30 69.65 55296.75 88888.00 2007-11-01 16:02:17.875 305 12499.27 69.67 55296.75 88888.00 2007-11-01 16:02:18.000 305 12499.27 69.65 55296.72 88888.00 2007-11-01 16:02:18.125 305 12499.30 69.67 55296.72 88888.00 2007-11-01 16:02:18.250 305 12499.33 69.67 55296.72 88888.00 2007-11-01 16:02:18.375 305 12499.33 69.67 55296.72 88888.00 2007-11-01 16:02:18.500 305 12499.33 69.70 55296.75 88888.00 2007-11-01 16:02:18.625 305 12499.35 69.70 55296.75 88888.00 2007-11-01 16:02:18.750 305 12499.33 69.72 55296.78 88888.00 2007-11-01 16:02:18.875 305 12499.27 69.72 55296.72 88888.00 2007-11-01 16:02:19.000 305 12499.27 69.72 55296.72 88888.00 2007-11-01 16:02:19.125 305 12499.27 69.72 55296.75 88888.00 2007-11-01 16:02:19.250 305 12499.27 69.72 55296.72 88888.00 2007-11-01 16:02:19.375 305 12499.30 69.75 55296.72 88888.00 2007-11-01 16:02:19.500 305 12499.30 69.78 55296.70 88888.00 2007-11-01 16:02:19.625 305 12499.33 69.80 55296.72 88888.00 2007-11-01 16:02:19.750 305 12499.38 69.80 55296.72 88888.00 2007-11-01 16:02:19.875 305 12499.35 69.78 55296.70 88888.00 2007-11-01 16:02:20.000 305 12499.27 69.78 55296.68 88888.00 2007-11-01 16:02:20.125 305 12499.25 69.80 55296.70 88888.00 2007-11-01 16:02:20.250 305 12499.23 69.80 55296.70 88888.00 2007-11-01 16:02:20.375 305 12499.23 69.80 55296.72 88888.00 2007-11-01 16:02:20.500 305 12499.20 69.80 55296.70 88888.00 2007-11-01 16:02:20.625 305 12499.20 69.83 55296.70 88888.00 2007-11-01 16:02:20.750 305 12499.23 69.85 55296.70 88888.00 2007-11-01 16:02:20.875 305 12499.23 69.88 55296.70 88888.00 2007-11-01 16:02:21.000 305 12499.30 69.90 55296.70 88888.00 2007-11-01 16:02:21.125 305 12499.33 69.88 55296.70 88888.00 2007-11-01 16:02:21.250 305 12499.23 69.85 55296.70 88888.00 2007-11-01 16:02:21.375 305 12499.23 69.90 55296.72 88888.00 2007-11-01 16:02:21.500 305 12499.23 69.90 55296.72 88888.00 2007-11-01 16:02:21.625 305 12499.30 69.95 55296.70 88888.00 2007-11-01 16:02:21.750 305 12499.33 69.97 55296.70 88888.00 2007-11-01 16:02:21.875 305 12499.30 69.95 55296.72 88888.00 2007-11-01 16:02:22.000 305 12499.25 69.95 55296.72 88888.00 2007-11-01 16:02:22.125 305 12499.30 69.92 55296.72 88888.00 2007-11-01 16:02:22.250 305 12499.30 69.90 55296.68 88888.00 2007-11-01 16:02:22.375 305 12499.30 69.95 55296.70 88888.00 2007-11-01 16:02:22.500 305 12499.27 69.97 55296.70 88888.00 2007-11-01 16:02:22.625 305 12499.23 69.97 55296.70 88888.00 2007-11-01 16:02:22.750 305 12499.27 69.97 55296.70 88888.00 2007-11-01 16:02:22.875 305 12499.35 70.03 55296.72 88888.00 2007-11-01 16:02:23.000 305 12499.35 70.03 55296.70 88888.00 2007-11-01 16:02:23.125 305 12499.35 70.03 55296.70 88888.00 2007-11-01 16:02:23.250 305 12499.30 70.00 55296.70 88888.00 2007-11-01 16:02:23.375 305 12499.30 70.05 55296.72 88888.00 2007-11-01 16:02:23.500 305 12499.35 70.03 55296.72 88888.00 2007-11-01 16:02:23.625 305 12499.33 70.03 55296.70 88888.00 2007-11-01 16:02:23.750 305 12499.35 70.03 55296.70 88888.00 2007-11-01 16:02:23.875 305 12499.40 70.05 55296.70 88888.00 2007-11-01 16:02:24.000 305 12499.38 70.05 55296.72 88888.00 2007-11-01 16:02:24.125 305 12499.33 70.03 55296.72 88888.00 2007-11-01 16:02:24.250 305 12499.35 70.05 55296.70 88888.00 2007-11-01 16:02:24.375 305 12499.42 70.08 55296.70 88888.00 2007-11-01 16:02:24.500 305 12499.40 70.08 55296.70 88888.00 2007-11-01 16:02:24.625 305 12499.35 70.10 55296.68 88888.00 2007-11-01 16:02:24.750 305 12499.40 70.08 55296.65 88888.00 2007-11-01 16:02:24.875 305 12499.35 70.10 55296.62 88888.00 2007-11-01 16:02:25.000 305 12499.27 70.10 55296.62 88888.00 2007-11-01 16:02:25.125 305 12499.30 70.10 55296.62 88888.00 2007-11-01 16:02:25.250 305 12499.30 70.12 55296.65 88888.00 2007-11-01 16:02:25.375 305 12499.33 70.15 55296.65 88888.00 2007-11-01 16:02:25.500 305 12499.33 70.17 55296.62 88888.00 2007-11-01 16:02:25.625 305 12499.33 70.17 55296.62 88888.00 2007-11-01 16:02:25.750 305 12499.35 70.17 55296.60 88888.00 2007-11-01 16:02:25.875 305 12499.35 70.20 55296.60 88888.00 2007-11-01 16:02:26.000 305 12499.35 70.22 55296.62 88888.00 2007-11-01 16:02:26.125 305 12499.33 70.25 55296.62 88888.00 2007-11-01 16:02:26.250 305 12499.35 70.22 55296.60 88888.00 2007-11-01 16:02:26.375 305 12499.38 70.25 55296.60 88888.00 2007-11-01 16:02:26.500 305 12499.42 70.25 55296.60 88888.00 2007-11-01 16:02:26.625 305 12499.40 70.28 55296.60 88888.00 2007-11-01 16:02:26.750 305 12499.42 70.30 55296.60 88888.00 2007-11-01 16:02:26.875 305 12499.33 70.30 55296.60 88888.00 2007-11-01 16:02:27.000 305 12499.30 70.33 55296.60 88888.00 2007-11-01 16:02:27.125 305 12499.38 70.33 55296.62 88888.00 2007-11-01 16:02:27.250 305 12499.38 70.33 55296.62 88888.00 2007-11-01 16:02:27.375 305 12499.38 70.33 55296.65 88888.00 2007-11-01 16:02:27.500 305 12499.35 70.35 55296.68 88888.00 2007-11-01 16:02:27.625 305 12499.38 70.35 55296.65 88888.00 2007-11-01 16:02:27.750 305 12499.40 70.35 55296.60 88888.00 2007-11-01 16:02:27.875 305 12499.38 70.38 55296.62 88888.00 2007-11-01 16:02:28.000 305 12499.38 70.38 55296.60 88888.00 2007-11-01 16:02:28.125 305 12499.35 70.38 55296.60 88888.00 2007-11-01 16:02:28.250 305 12499.30 70.35 55296.60 88888.00 2007-11-01 16:02:28.375 305 12499.30 70.38 55296.60 88888.00 2007-11-01 16:02:28.500 305 12499.38 70.42 55296.60 88888.00 2007-11-01 16:02:28.625 305 12499.42 70.42 55296.62 88888.00 2007-11-01 16:02:28.750 305 12499.45 70.40 55296.62 88888.00 2007-11-01 16:02:28.875 305 12499.45 70.42 55296.62 88888.00 2007-11-01 16:02:29.000 305 12499.42 70.42 55296.60 88888.00 2007-11-01 16:02:29.125 305 12499.40 70.42 55296.62 88888.00 2007-11-01 16:02:29.250 305 12499.42 70.42 55296.62 88888.00 2007-11-01 16:02:29.375 305 12499.45 70.45 55296.60 88888.00 2007-11-01 16:02:29.500 305 12499.42 70.45 55296.60 88888.00 2007-11-01 16:02:29.625 305 12499.38 70.47 55296.62 88888.00 2007-11-01 16:02:29.750 305 12499.35 70.47 55296.65 88888.00 2007-11-01 16:02:29.875 305 12499.33 70.50 55296.62 88888.00 2007-11-01 16:02:30.000 305 12499.35 70.50 55296.62 88888.00 2007-11-01 16:02:30.125 305 12499.38 70.50 55296.62 88888.00 2007-11-01 16:02:30.250 305 12499.35 70.50 55296.62 88888.00 2007-11-01 16:02:30.375 305 12499.35 70.53 55296.60 88888.00 2007-11-01 16:02:30.500 305 12499.38 70.53 55296.60 88888.00 2007-11-01 16:02:30.625 305 12499.38 70.53 55296.60 88888.00 2007-11-01 16:02:30.750 305 12499.38 70.53 55296.60 88888.00 2007-11-01 16:02:30.875 305 12499.33 70.53 55296.60 88888.00 2007-11-01 16:02:31.000 305 12499.30 70.53 55296.60 88888.00 2007-11-01 16:02:31.125 305 12499.33 70.53 55296.60 88888.00 2007-11-01 16:02:31.250 305 12499.35 70.55 55296.57 88888.00 2007-11-01 16:02:31.375 305 12499.38 70.55 55296.57 88888.00 2007-11-01 16:02:31.500 305 12499.38 70.55 55296.57 88888.00 2007-11-01 16:02:31.625 305 12499.38 70.55 55296.57 88888.00 2007-11-01 16:02:31.750 305 12499.33 70.53 55296.53 88888.00 2007-11-01 16:02:31.875 305 12499.33 70.53 55296.53 88888.00 2007-11-01 16:02:32.000 305 12499.38 70.58 55296.53 88888.00 2007-11-01 16:02:32.125 305 12499.40 70.55 55296.55 88888.00 2007-11-01 16:02:32.250 305 12499.40 70.55 55296.57 88888.00 2007-11-01 16:02:32.375 305 12499.38 70.58 55296.57 88888.00 2007-11-01 16:02:32.500 305 12499.35 70.60 55296.60 88888.00 2007-11-01 16:02:32.625 305 12499.35 70.58 55296.60 88888.00 2007-11-01 16:02:32.750 305 12499.35 70.60 55296.60 88888.00 2007-11-01 16:02:32.875 305 12499.38 70.60 55296.60 88888.00 2007-11-01 16:02:33.000 305 12499.42 70.62 55296.57 88888.00 2007-11-01 16:02:33.125 305 12499.48 70.62 55296.57 88888.00 2007-11-01 16:02:33.250 305 12499.45 70.60 55296.55 88888.00 2007-11-01 16:02:33.375 305 12499.45 70.58 55296.55 88888.00 2007-11-01 16:02:33.500 305 12499.42 70.60 55296.57 88888.00 2007-11-01 16:02:33.625 305 12499.42 70.62 55296.60 88888.00 2007-11-01 16:02:33.750 305 12499.42 70.65 55296.55 88888.00 2007-11-01 16:02:33.875 305 12499.40 70.65 55296.57 88888.00 2007-11-01 16:02:34.000 305 12499.42 70.65 55296.55 88888.00 2007-11-01 16:02:34.125 305 12499.42 70.67 55296.55 88888.00 2007-11-01 16:02:34.250 305 12499.45 70.65 55296.53 88888.00 2007-11-01 16:02:34.375 305 12499.45 70.65 55296.53 88888.00 2007-11-01 16:02:34.500 305 12499.42 70.65 55296.55 88888.00 2007-11-01 16:02:34.625 305 12499.42 70.67 55296.55 88888.00 2007-11-01 16:02:34.750 305 12499.42 70.65 55296.55 88888.00 2007-11-01 16:02:34.875 305 12499.50 70.67 55296.55 88888.00 2007-11-01 16:02:35.000 305 12499.52 70.67 55296.53 88888.00 2007-11-01 16:02:35.125 305 12499.50 70.65 55296.55 88888.00 2007-11-01 16:02:35.250 305 12499.42 70.65 55296.50 88888.00 2007-11-01 16:02:35.375 305 12499.45 70.65 55296.53 88888.00 2007-11-01 16:02:35.500 305 12499.45 70.67 55296.53 88888.00 2007-11-01 16:02:35.625 305 12499.50 70.67 55296.50 88888.00 2007-11-01 16:02:35.750 305 12499.48 70.70 55296.53 88888.00 2007-11-01 16:02:35.875 305 12499.45 70.70 55296.55 88888.00 2007-11-01 16:02:36.000 305 12499.50 70.70 55296.55 88888.00 2007-11-01 16:02:36.125 305 12499.55 70.70 55296.57 88888.00 2007-11-01 16:02:36.250 305 12499.55 70.70 55296.60 88888.00 2007-11-01 16:02:36.375 305 12499.58 70.70 55296.57 88888.00 2007-11-01 16:02:36.500 305 12499.58 70.72 55296.55 88888.00 2007-11-01 16:02:36.625 305 12499.62 70.70 55296.55 88888.00 2007-11-01 16:02:36.750 305 12499.65 70.70 55296.55 88888.00 2007-11-01 16:02:36.875 305 12499.58 70.72 55296.57 88888.00 2007-11-01 16:02:37.000 305 12499.52 70.70 55296.57 88888.00 2007-11-01 16:02:37.125 305 12499.55 70.70 55296.55 88888.00 2007-11-01 16:02:37.250 305 12499.55 70.70 55296.55 88888.00 2007-11-01 16:02:37.375 305 12499.52 70.72 55296.55 88888.00 2007-11-01 16:02:37.500 305 12499.58 70.72 55296.50 88888.00 2007-11-01 16:02:37.625 305 12499.62 70.70 55296.50 88888.00 2007-11-01 16:02:37.750 305 12499.62 70.70 55296.50 88888.00 2007-11-01 16:02:37.875 305 12499.62 70.72 55296.53 88888.00 2007-11-01 16:02:38.000 305 12499.62 70.72 55296.53 88888.00 2007-11-01 16:02:38.125 305 12499.65 70.72 55296.53 88888.00 2007-11-01 16:02:38.250 305 12499.62 70.72 55296.53 88888.00 2007-11-01 16:02:38.375 305 12499.65 70.72 55296.53 88888.00 2007-11-01 16:02:38.500 305 12499.65 70.70 55296.50 88888.00 2007-11-01 16:02:38.625 305 12499.62 70.72 55296.53 88888.00 2007-11-01 16:02:38.750 305 12499.65 70.70 55296.53 88888.00 2007-11-01 16:02:38.875 305 12499.65 70.72 55296.53 88888.00 2007-11-01 16:02:39.000 305 12499.62 70.72 55296.55 88888.00 2007-11-01 16:02:39.125 305 12499.65 70.70 55296.53 88888.00 2007-11-01 16:02:39.250 305 12499.70 70.67 55296.53 88888.00 2007-11-01 16:02:39.375 305 12499.67 70.70 55296.53 88888.00 2007-11-01 16:02:39.500 305 12499.65 70.70 55296.50 88888.00 2007-11-01 16:02:39.625 305 12499.67 70.72 55296.50 88888.00 2007-11-01 16:02:39.750 305 12499.67 70.72 55296.50 88888.00 2007-11-01 16:02:39.875 305 12499.65 70.70 55296.53 88888.00 2007-11-01 16:02:40.000 305 12499.65 70.70 55296.50 88888.00 2007-11-01 16:02:40.125 305 12499.58 70.67 55296.55 88888.00 2007-11-01 16:02:40.250 305 12499.55 70.70 55296.53 88888.00 2007-11-01 16:02:40.375 305 12499.58 70.72 55296.55 88888.00 2007-11-01 16:02:40.500 305 12499.65 70.70 55296.53 88888.00 2007-11-01 16:02:40.625 305 12499.73 70.72 55296.50 88888.00 2007-11-01 16:02:40.750 305 12499.80 70.72 55296.47 88888.00 2007-11-01 16:02:40.875 305 12499.80 70.72 55296.45 88888.00 2007-11-01 16:02:41.000 305 12499.77 70.70 55296.45 88888.00 2007-11-01 16:02:41.125 305 12499.77 70.70 55296.50 88888.00 2007-11-01 16:02:41.250 305 12499.80 70.70 55296.50 88888.00 2007-11-01 16:02:41.375 305 12499.85 70.72 55296.47 88888.00 2007-11-01 16:02:41.500 305 12499.83 70.72 55296.47 88888.00 2007-11-01 16:02:41.625 305 12499.83 70.70 55296.47 88888.00 2007-11-01 16:02:41.750 305 12499.88 70.70 55296.47 88888.00 2007-11-01 16:02:41.875 305 12499.88 70.70 55296.47 88888.00 2007-11-01 16:02:42.000 305 12499.88 70.70 55296.50 88888.00 2007-11-01 16:02:42.125 305 12499.85 70.70 55296.50 88888.00 2007-11-01 16:02:42.250 305 12499.85 70.67 55296.53 88888.00 2007-11-01 16:02:42.375 305 12499.88 70.70 55296.50 88888.00 2007-11-01 16:02:42.500 305 12499.90 70.67 55296.47 88888.00 2007-11-01 16:02:42.625 305 12499.95 70.70 55296.50 88888.00 2007-11-01 16:02:42.750 305 12499.98 70.70 55296.47 88888.00 2007-11-01 16:02:42.875 305 12499.95 70.70 55296.47 88888.00 2007-11-01 16:02:43.000 305 12499.85 70.70 55296.45 88888.00 2007-11-01 16:02:43.125 305 12499.83 70.67 55296.47 88888.00 2007-11-01 16:02:43.250 305 12499.85 70.67 55296.50 88888.00 2007-11-01 16:02:43.375 305 12499.90 70.70 55296.47 88888.00 2007-11-01 16:02:43.500 305 12499.88 70.67 55296.47 88888.00 2007-11-01 16:02:43.625 305 12499.85 70.65 55296.47 88888.00 2007-11-01 16:02:43.750 305 12499.88 70.67 55296.45 88888.00 2007-11-01 16:02:43.875 305 12499.95 70.67 55296.50 88888.00 2007-11-01 16:02:44.000 305 12500.05 70.65 55296.47 88888.00 2007-11-01 16:02:44.125 305 12500.05 70.65 55296.47 88888.00 2007-11-01 16:02:44.250 305 12500.05 70.65 55296.47 88888.00 2007-11-01 16:02:44.375 305 12499.98 70.67 55296.45 88888.00 2007-11-01 16:02:44.500 305 12499.95 70.65 55296.45 88888.00 2007-11-01 16:02:44.625 305 12499.98 70.67 55296.45 88888.00 2007-11-01 16:02:44.750 305 12499.98 70.65 55296.47 88888.00 2007-11-01 16:02:44.875 305 12499.95 70.65 55296.47 88888.00 2007-11-01 16:02:45.000 305 12499.98 70.65 55296.45 88888.00 2007-11-01 16:02:45.125 305 12500.02 70.62 55296.45 88888.00 2007-11-01 16:02:45.250 305 12500.02 70.65 55296.43 88888.00 2007-11-01 16:02:45.375 305 12500.02 70.62 55296.43 88888.00 2007-11-01 16:02:45.500 305 12500.00 70.62 55296.43 88888.00 2007-11-01 16:02:45.625 305 12499.98 70.60 55296.45 88888.00 2007-11-01 16:02:45.750 305 12499.98 70.60 55296.45 88888.00 2007-11-01 16:02:45.875 305 12500.02 70.62 55296.45 88888.00 2007-11-01 16:02:46.000 305 12500.02 70.62 55296.45 88888.00 2007-11-01 16:02:46.125 305 12500.00 70.62 55296.50 88888.00 2007-11-01 16:02:46.250 305 12499.98 70.60 55296.47 88888.00 2007-11-01 16:02:46.375 305 12500.00 70.60 55296.47 88888.00 2007-11-01 16:02:46.500 305 12500.02 70.60 55296.47 88888.00 2007-11-01 16:02:46.625 305 12500.00 70.60 55296.45 88888.00 2007-11-01 16:02:46.750 305 12500.00 70.62 55296.45 88888.00 2007-11-01 16:02:46.875 305 12500.00 70.62 55296.45 88888.00 2007-11-01 16:02:47.000 305 12500.00 70.62 55296.45 88888.00 2007-11-01 16:02:47.125 305 12500.00 70.60 55296.45 88888.00 2007-11-01 16:02:47.250 305 12500.00 70.58 55296.45 88888.00 2007-11-01 16:02:47.375 305 12500.00 70.60 55296.45 88888.00 2007-11-01 16:02:47.500 305 12500.02 70.62 55296.43 88888.00 2007-11-01 16:02:47.625 305 12500.08 70.60 55296.45 88888.00 2007-11-01 16:02:47.750 305 12500.08 70.58 55296.43 88888.00 2007-11-01 16:02:47.875 305 12500.08 70.58 55296.45 88888.00 2007-11-01 16:02:48.000 305 12500.12 70.58 55296.45 88888.00 2007-11-01 16:02:48.125 305 12500.12 70.58 55296.45 88888.00 2007-11-01 16:02:48.250 305 12500.12 70.58 55296.45 88888.00 2007-11-01 16:02:48.375 305 12500.10 70.55 55296.45 88888.00 2007-11-01 16:02:48.500 305 12500.05 70.58 55296.45 88888.00 2007-11-01 16:02:48.625 305 12500.08 70.58 55296.47 88888.00 2007-11-01 16:02:48.750 305 12500.15 70.58 55296.45 88888.00 2007-11-01 16:02:48.875 305 12500.15 70.55 55296.40 88888.00 2007-11-01 16:02:49.000 305 12500.15 70.53 55296.40 88888.00 2007-11-01 16:02:49.125 305 12500.17 70.58 55296.43 88888.00 2007-11-01 16:02:49.250 305 12500.12 70.58 55296.40 88888.00 2007-11-01 16:02:49.375 305 12500.08 70.58 55296.40 88888.00 2007-11-01 16:02:49.500 305 12500.12 70.53 55296.43 88888.00 2007-11-01 16:02:49.625 305 12500.10 70.55 55296.43 88888.00 2007-11-01 16:02:49.750 305 12500.10 70.53 55296.43 88888.00 2007-11-01 16:02:49.875 305 12500.15 70.50 55296.40 88888.00 2007-11-01 16:02:50.000 305 12500.20 70.47 55296.43 88888.00 2007-11-01 16:02:50.125 305 12500.20 70.53 55296.43 88888.00 2007-11-01 16:02:50.250 305 12500.20 70.55 55296.45 88888.00 2007-11-01 16:02:50.375 305 12500.25 70.53 55296.45 88888.00 2007-11-01 16:02:50.500 305 12500.20 70.50 55296.45 88888.00 2007-11-01 16:02:50.625 305 12500.20 70.53 55296.43 88888.00 2007-11-01 16:02:50.750 305 12500.25 70.53 55296.43 88888.00 2007-11-01 16:02:50.875 305 12500.20 70.50 55296.45 88888.00 2007-11-01 16:02:51.000 305 12500.15 70.50 55296.43 88888.00 2007-11-01 16:02:51.125 305 12500.15 70.50 55296.45 88888.00 2007-11-01 16:02:51.250 305 12500.20 70.50 55296.45 88888.00 2007-11-01 16:02:51.375 305 12500.23 70.50 55296.45 88888.00 2007-11-01 16:02:51.500 305 12500.23 70.50 55296.43 88888.00 2007-11-01 16:02:51.625 305 12500.17 70.50 55296.40 88888.00 2007-11-01 16:02:51.750 305 12500.17 70.50 55296.40 88888.00 2007-11-01 16:02:51.875 305 12500.23 70.50 55296.43 88888.00 2007-11-01 16:02:52.000 305 12500.27 70.50 55296.40 88888.00 2007-11-01 16:02:52.125 305 12500.25 70.47 55296.43 88888.00 2007-11-01 16:02:52.250 305 12500.30 70.45 55296.40 88888.00 2007-11-01 16:02:52.375 305 12500.33 70.45 55296.43 88888.00 2007-11-01 16:02:52.500 305 12500.30 70.45 55296.40 88888.00 2007-11-01 16:02:52.625 305 12500.27 70.42 55296.43 88888.00 2007-11-01 16:02:52.750 305 12500.27 70.45 55296.43 88888.00 2007-11-01 16:02:52.875 305 12500.27 70.45 55296.45 88888.00 2007-11-01 16:02:53.000 305 12500.23 70.45 55296.45 88888.00 2007-11-01 16:02:53.125 305 12500.25 70.45 55296.43 88888.00 2007-11-01 16:02:53.250 305 12500.27 70.47 55296.43 88888.00 2007-11-01 16:02:53.375 305 12500.30 70.45 55296.45 88888.00 2007-11-01 16:02:53.500 305 12500.27 70.42 55296.43 88888.00 2007-11-01 16:02:53.625 305 12500.20 70.45 55296.43 88888.00 2007-11-01 16:02:53.750 305 12500.17 70.45 55296.45 88888.00 2007-11-01 16:02:53.875 305 12500.20 70.45 55296.43 88888.00 2007-11-01 16:02:54.000 305 12500.25 70.42 55296.43 88888.00 2007-11-01 16:02:54.125 305 12500.25 70.45 55296.45 88888.00 2007-11-01 16:02:54.250 305 12500.23 70.42 55296.45 88888.00 2007-11-01 16:02:54.375 305 12500.25 70.40 55296.43 88888.00 2007-11-01 16:02:54.500 305 12500.27 70.42 55296.45 88888.00 2007-11-01 16:02:54.625 305 12500.30 70.42 55296.43 88888.00 2007-11-01 16:02:54.750 305 12500.33 70.40 55296.43 88888.00 2007-11-01 16:02:54.875 305 12500.33 70.40 55296.40 88888.00 2007-11-01 16:02:55.000 305 12500.30 70.40 55296.40 88888.00 2007-11-01 16:02:55.125 305 12500.27 70.40 55296.43 88888.00 2007-11-01 16:02:55.250 305 12500.27 70.38 55296.45 88888.00 2007-11-01 16:02:55.375 305 12500.25 70.40 55296.45 88888.00 2007-11-01 16:02:55.500 305 12500.27 70.38 55296.45 88888.00 2007-11-01 16:02:55.625 305 12500.23 70.38 55296.47 88888.00 2007-11-01 16:02:55.750 305 12500.25 70.38 55296.47 88888.00 2007-11-01 16:02:55.875 305 12500.30 70.38 55296.47 88888.00 2007-11-01 16:02:56.000 305 12500.27 70.35 55296.43 88888.00 2007-11-01 16:02:56.125 305 12500.25 70.35 55296.45 88888.00 2007-11-01 16:02:56.250 305 12500.23 70.35 55296.45 88888.00 2007-11-01 16:02:56.375 305 12500.17 70.38 55296.47 88888.00 2007-11-01 16:02:56.500 305 12500.17 70.38 55296.47 88888.00 2007-11-01 16:02:56.625 305 12500.25 70.38 55296.45 88888.00 2007-11-01 16:02:56.750 305 12500.27 70.35 55296.43 88888.00 2007-11-01 16:02:56.875 305 12500.27 70.35 55296.45 88888.00 2007-11-01 16:02:57.000 305 12500.25 70.35 55296.47 88888.00 2007-11-01 16:02:57.125 305 12500.20 70.38 55296.47 88888.00 2007-11-01 16:02:57.250 305 12500.27 70.38 55296.47 88888.00 2007-11-01 16:02:57.375 305 12500.35 70.38 55296.45 88888.00 2007-11-01 16:02:57.500 305 12500.33 70.33 55296.47 88888.00 2007-11-01 16:02:57.625 305 12500.25 70.35 55296.45 88888.00 2007-11-01 16:02:57.750 305 12500.25 70.35 55296.47 88888.00 2007-11-01 16:02:57.875 305 12500.23 70.33 55296.45 88888.00 2007-11-01 16:02:58.000 305 12500.20 70.30 55296.47 88888.00 2007-11-01 16:02:58.125 305 12500.27 70.33 55296.50 88888.00 2007-11-01 16:02:58.250 305 12500.30 70.28 55296.50 88888.00 2007-11-01 16:02:58.375 305 12500.38 70.30 55296.47 88888.00 2007-11-01 16:02:58.500 305 12500.40 70.30 55296.47 88888.00 2007-11-01 16:02:58.625 305 12500.38 70.30 55296.50 88888.00 2007-11-01 16:02:58.750 305 12500.35 70.30 55296.47 88888.00 2007-11-01 16:02:58.875 305 12500.33 70.28 55296.47 88888.00 2007-11-01 16:02:59.000 305 12500.35 70.25 55296.45 88888.00 2007-11-01 16:02:59.125 305 12500.35 70.25 55296.47 88888.00 2007-11-01 16:02:59.250 305 12500.35 70.28 55296.47 88888.00 2007-11-01 16:02:59.375 305 12500.40 70.28 55296.47 88888.00 2007-11-01 16:02:59.500 305 12500.38 70.28 55296.45 88888.00 2007-11-01 16:02:59.625 305 12500.38 70.28 55296.50 88888.00 2007-11-01 16:02:59.750 305 12500.33 70.28 55296.50 88888.00 2007-11-01 16:02:59.875 305 12500.38 70.25 55296.47 88888.00 2007-11-01 16:03:00.000 305 12500.40 70.25 55296.45 88888.00 2007-11-01 16:03:00.125 305 12500.38 70.25 55296.47 88888.00 2007-11-01 16:03:00.250 305 12500.33 70.22 55296.50 88888.00 2007-11-01 16:03:00.375 305 12500.33 70.22 55296.53 88888.00 2007-11-01 16:03:00.500 305 12500.30 70.20 55296.53 88888.00 2007-11-01 16:03:00.625 305 12500.38 70.20 55296.50 88888.00 2007-11-01 16:03:00.750 305 12500.35 70.17 55296.50 88888.00 2007-11-01 16:03:00.875 305 12500.33 70.15 55296.47 88888.00 2007-11-01 16:03:01.000 305 12500.35 70.15 55296.45 88888.00 2007-11-01 16:03:01.125 305 12500.35 70.17 55296.47 88888.00 2007-11-01 16:03:01.250 305 12500.33 70.15 55296.47 88888.00 2007-11-01 16:03:01.375 305 12500.35 70.17 55296.47 88888.00 2007-11-01 16:03:01.500 305 12500.38 70.17 55296.47 88888.00 2007-11-01 16:03:01.625 305 12500.35 70.15 55296.47 88888.00 2007-11-01 16:03:01.750 305 12500.30 70.17 55296.47 88888.00 2007-11-01 16:03:01.875 305 12500.35 70.17 55296.47 88888.00 2007-11-01 16:03:02.000 305 12500.33 70.12 55296.45 88888.00 2007-11-01 16:03:02.125 305 12500.33 70.12 55296.47 88888.00 2007-11-01 16:03:02.250 305 12500.35 70.10 55296.50 88888.00 2007-11-01 16:03:02.375 305 12500.35 70.10 55296.50 88888.00 2007-11-01 16:03:02.500 305 12500.35 70.12 55296.47 88888.00 2007-11-01 16:03:02.625 305 12500.40 70.15 55296.50 88888.00 2007-11-01 16:03:02.750 305 12500.38 70.12 55296.50 88888.00 2007-11-01 16:03:02.875 305 12500.38 70.08 55296.50 88888.00 2007-11-01 16:03:03.000 305 12500.33 70.05 55296.50 88888.00 2007-11-01 16:03:03.125 305 12500.30 70.10 55296.53 88888.00 2007-11-01 16:03:03.250 305 12500.23 70.05 55296.53 88888.00 2007-11-01 16:03:03.375 305 12500.25 70.05 55296.50 88888.00 2007-11-01 16:03:03.500 305 12500.33 70.05 55296.50 88888.00 2007-11-01 16:03:03.625 305 12500.35 70.05 55296.50 88888.00 2007-11-01 16:03:03.750 305 12500.35 70.05 55296.53 88888.00 2007-11-01 16:03:03.875 305 12500.30 70.03 55296.50 88888.00 2007-11-01 16:03:04.000 305 12500.33 70.03 55296.50 88888.00 2007-11-01 16:03:04.125 305 12500.38 70.03 55296.47 88888.00 2007-11-01 16:03:04.250 305 12500.38 70.00 55296.50 88888.00 2007-11-01 16:03:04.375 305 12500.40 70.03 55296.50 88888.00 2007-11-01 16:03:04.500 305 12500.30 70.03 55296.47 88888.00 2007-11-01 16:03:04.625 305 12500.33 70.00 55296.50 88888.00 2007-11-01 16:03:04.750 305 12500.35 69.95 55296.50 88888.00 2007-11-01 16:03:04.875 305 12500.30 69.97 55296.53 88888.00 2007-11-01 16:03:05.000 305 12500.27 69.95 55296.50 88888.00 2007-11-01 16:03:05.125 305 12500.27 69.95 55296.50 88888.00 2007-11-01 16:03:05.250 305 12500.20 69.92 55296.53 88888.00 2007-11-01 16:03:05.375 305 12500.20 69.95 55296.50 88888.00 2007-11-01 16:03:05.500 305 12500.20 69.92 55296.50 88888.00 2007-11-01 16:03:05.625 305 12500.23 69.95 55296.53 88888.00 2007-11-01 16:03:05.750 305 12500.23 69.92 55296.53 88888.00 2007-11-01 16:03:05.875 305 12500.23 69.90 55296.50 88888.00 2007-11-01 16:03:06.000 305 12500.25 69.88 55296.50 88888.00 2007-11-01 16:03:06.125 305 12500.25 69.90 55296.53 88888.00 2007-11-01 16:03:06.250 305 12500.20 69.88 55296.53 88888.00 2007-11-01 16:03:06.375 305 12500.25 69.90 55296.53 88888.00 2007-11-01 16:03:06.500 305 12500.27 69.88 55296.50 88888.00 2007-11-01 16:03:06.625 305 12500.38 69.88 55296.53 88888.00 2007-11-01 16:03:06.750 305 12500.42 69.85 55296.53 88888.00 2007-11-01 16:03:06.875 305 12500.42 69.85 55296.50 88888.00 2007-11-01 16:03:07.000 305 12500.38 69.85 55296.50 88888.00 2007-11-01 16:03:07.125 305 12500.35 69.88 55296.53 88888.00 2007-11-01 16:03:07.250 305 12500.30 69.83 55296.50 88888.00 2007-11-01 16:03:07.375 305 12500.27 69.83 55296.50 88888.00 2007-11-01 16:03:07.500 305 12500.27 69.83 55296.53 88888.00 2007-11-01 16:03:07.625 305 12500.23 69.80 55296.53 88888.00 2007-11-01 16:03:07.750 305 12500.25 69.83 55296.53 88888.00 2007-11-01 16:03:07.875 305 12500.23 69.83 55296.50 88888.00 2007-11-01 16:03:08.000 305 12500.23 69.83 55296.50 88888.00 2007-11-01 16:03:08.125 305 12500.25 69.80 55296.53 88888.00 2007-11-01 16:03:08.250 305 12500.27 69.78 55296.53 88888.00 2007-11-01 16:03:08.375 305 12500.25 69.78 55296.55 88888.00 2007-11-01 16:03:08.500 305 12500.23 69.78 55296.53 88888.00 2007-11-01 16:03:08.625 305 12500.25 69.75 55296.53 88888.00 2007-11-01 16:03:08.750 305 12500.23 69.75 55296.53 88888.00 2007-11-01 16:03:08.875 305 12500.17 69.78 55296.50 88888.00 2007-11-01 16:03:09.000 305 12500.12 69.75 55296.53 88888.00 2007-11-01 16:03:09.125 305 12500.12 69.75 55296.55 88888.00 2007-11-01 16:03:09.250 305 12500.12 69.72 55296.55 88888.00 2007-11-01 16:03:09.375 305 12500.15 69.75 55296.55 88888.00 2007-11-01 16:03:09.500 305 12500.15 69.75 55296.53 88888.00 2007-11-01 16:03:09.625 305 12500.17 69.72 55296.55 88888.00 2007-11-01 16:03:09.750 305 12500.23 69.72 55296.50 88888.00 2007-11-01 16:03:09.875 305 12500.23 69.72 55296.50 88888.00 2007-11-01 16:03:10.000 305 12500.15 69.72 55296.53 88888.00 2007-11-01 16:03:10.125 305 12500.10 69.70 55296.55 88888.00 2007-11-01 16:03:10.250 305 12500.10 69.72 55296.55 88888.00 2007-11-01 16:03:10.375 305 12500.17 69.72 55296.53 88888.00 2007-11-01 16:03:10.500 305 12500.17 69.67 55296.53 88888.00 2007-11-01 16:03:10.625 305 12500.12 69.70 55296.53 88888.00 2007-11-01 16:03:10.750 305 12500.15 69.70 55296.55 88888.00 2007-11-01 16:03:10.875 305 12500.17 69.70 55296.55 88888.00 2007-11-01 16:03:11.000 305 12500.12 69.70 55296.53 88888.00 2007-11-01 16:03:11.125 305 12500.08 69.70 55296.53 88888.00 2007-11-01 16:03:11.250 305 12500.15 69.67 55296.55 88888.00 2007-11-01 16:03:11.375 305 12500.17 69.67 55296.53 88888.00 2007-11-01 16:03:11.500 305 12500.17 69.65 55296.50 88888.00 2007-11-01 16:03:11.625 305 12500.20 69.65 55296.53 88888.00 2007-11-01 16:03:11.750 305 12500.20 69.67 55296.53 88888.00 2007-11-01 16:03:11.875 305 12500.23 69.65 55296.53 88888.00 2007-11-01 16:03:12.000 305 12500.20 69.62 55296.53 88888.00 2007-11-01 16:03:12.125 305 12500.17 69.62 55296.55 88888.00 2007-11-01 16:03:12.250 305 12500.17 69.62 55296.55 88888.00 2007-11-01 16:03:12.375 305 12500.15 69.60 55296.55 88888.00 2007-11-01 16:03:12.500 305 12500.15 69.60 55296.57 88888.00 2007-11-01 16:03:12.625 305 12500.15 69.62 55296.57 88888.00 2007-11-01 16:03:12.750 305 12500.15 69.62 55296.57 88888.00 2007-11-01 16:03:12.875 305 12500.10 69.60 55296.60 88888.00 2007-11-01 16:03:13.000 305 12500.08 69.62 55296.55 88888.00 2007-11-01 16:03:13.125 305 12500.12 69.62 55296.57 88888.00 2007-11-01 16:03:13.250 305 12500.12 69.60 55296.57 88888.00 2007-11-01 16:03:13.375 305 12500.10 69.60 55296.57 88888.00 2007-11-01 16:03:13.500 305 12500.10 69.60 55296.57 88888.00 2007-11-01 16:03:13.625 305 12500.08 69.60 55296.57 88888.00 2007-11-01 16:03:13.750 305 12500.08 69.58 55296.57 88888.00 2007-11-01 16:03:13.875 305 12500.08 69.60 55296.55 88888.00 2007-11-01 16:03:14.000 305 12500.10 69.58 55296.55 88888.00 2007-11-01 16:03:14.125 305 12500.05 69.55 55296.57 88888.00 2007-11-01 16:03:14.250 305 12500.05 69.55 55296.57 88888.00 2007-11-01 16:03:14.375 305 12500.05 69.55 55296.57 88888.00 2007-11-01 16:03:14.500 305 12500.08 69.58 55296.57 88888.00 2007-11-01 16:03:14.625 305 12500.10 69.58 55296.60 88888.00 2007-11-01 16:03:14.750 305 12500.12 69.55 55296.57 88888.00 2007-11-01 16:03:14.875 305 12500.12 69.55 55296.60 88888.00 2007-11-01 16:03:15.000 305 12500.12 69.55 55296.60 88888.00 2007-11-01 16:03:15.125 305 12500.08 69.55 55296.60 88888.00 2007-11-01 16:03:15.250 305 12500.10 69.55 55296.60 88888.00 2007-11-01 16:03:15.375 305 12500.05 69.55 55296.57 88888.00 2007-11-01 16:03:15.500 305 12500.02 69.55 55296.55 88888.00 2007-11-01 16:03:15.625 305 12500.05 69.58 55296.60 88888.00 2007-11-01 16:03:15.750 305 12500.02 69.55 55296.62 88888.00 2007-11-01 16:03:15.875 305 12500.00 69.53 55296.62 88888.00 2007-11-01 16:03:16.000 305 12499.95 69.53 55296.60 88888.00 2007-11-01 16:03:16.125 305 12499.98 69.53 55296.60 88888.00 2007-11-01 16:03:16.250 305 12500.05 69.50 55296.60 88888.00 2007-11-01 16:03:16.375 305 12500.05 69.55 55296.57 88888.00 2007-11-01 16:03:16.500 305 12500.00 69.53 55296.60 88888.00 2007-11-01 16:03:16.625 305 12500.02 69.53 55296.62 88888.00 2007-11-01 16:03:16.750 305 12500.05 69.53 55296.62 88888.00 2007-11-01 16:03:16.875 305 12500.05 69.50 55296.62 88888.00 2007-11-01 16:03:17.000 305 12500.02 69.50 55296.62 88888.00 2007-11-01 16:03:17.125 305 12500.00 69.50 55296.62 88888.00 2007-11-01 16:03:17.250 305 12499.98 69.47 55296.62 88888.00 2007-11-01 16:03:17.375 305 12500.00 69.50 55296.62 88888.00 2007-11-01 16:03:17.500 305 12499.98 69.50 55296.60 88888.00 2007-11-01 16:03:17.625 305 12499.98 69.47 55296.62 88888.00 2007-11-01 16:03:17.750 305 12500.00 69.50 55296.62 88888.00 2007-11-01 16:03:17.875 305 12500.02 69.47 55296.62 88888.00 2007-11-01 16:03:18.000 305 12500.00 69.45 55296.60 88888.00 2007-11-01 16:03:18.125 305 12500.00 69.45 55296.60 88888.00 2007-11-01 16:03:18.250 305 12499.98 69.45 55296.57 88888.00 2007-11-01 16:03:18.375 305 12499.98 69.45 55296.55 88888.00 2007-11-01 16:03:18.500 305 12499.95 69.47 55296.55 88888.00 2007-11-01 16:03:18.625 305 12500.02 69.45 55296.57 88888.00 2007-11-01 16:03:18.750 305 12500.00 69.45 55296.62 88888.00 2007-11-01 16:03:18.875 305 12499.95 69.45 55296.62 88888.00 2007-11-01 16:03:19.000 305 12499.95 69.42 55296.60 88888.00 2007-11-01 16:03:19.125 305 12500.00 69.45 55296.60 88888.00 2007-11-01 16:03:19.250 305 12500.02 69.45 55296.62 88888.00 2007-11-01 16:03:19.375 305 12500.02 69.45 55296.62 88888.00 2007-11-01 16:03:19.500 305 12500.05 69.42 55296.62 88888.00 2007-11-01 16:03:19.625 305 12500.08 69.40 55296.62 88888.00 2007-11-01 16:03:19.750 305 12500.00 69.40 55296.60 88888.00 2007-11-01 16:03:19.875 305 12499.95 69.40 55296.60 88888.00 2007-11-01 16:03:20.000 305 12499.92 69.42 55296.60 88888.00 2007-11-01 16:03:20.125 305 12499.92 69.42 55296.62 88888.00 2007-11-01 16:03:20.250 305 12499.88 69.42 55296.62 88888.00 2007-11-01 16:03:20.375 305 12499.88 69.42 55296.62 88888.00 2007-11-01 16:03:20.500 305 12499.92 69.45 55296.62 88888.00 2007-11-01 16:03:20.625 305 12499.92 69.45 55296.65 88888.00 2007-11-01 16:03:20.750 305 12499.90 69.42 55296.65 88888.00 2007-11-01 16:03:20.875 305 12499.90 69.45 55296.68 88888.00 2007-11-01 16:03:21.000 305 12499.83 69.42 55296.65 88888.00 2007-11-01 16:03:21.125 305 12499.80 69.40 55296.65 88888.00 2007-11-01 16:03:21.250 305 12499.80 69.42 55296.70 88888.00 2007-11-01 16:03:21.375 305 12499.80 69.42 55296.68 88888.00 2007-11-01 16:03:21.500 305 12499.80 69.40 55296.68 88888.00 2007-11-01 16:03:21.625 305 12499.83 69.42 55296.68 88888.00 2007-11-01 16:03:21.750 305 12499.80 69.40 55296.68 88888.00 2007-11-01 16:03:21.875 305 12499.85 69.40 55296.70 88888.00 2007-11-01 16:03:22.000 305 12499.85 69.40 55296.70 88888.00 2007-11-01 16:03:22.125 305 12499.83 69.40 55296.70 88888.00 2007-11-01 16:03:22.250 305 12499.80 69.38 55296.72 88888.00 2007-11-01 16:03:22.375 305 12499.80 69.40 55296.70 88888.00 2007-11-01 16:03:22.500 305 12499.85 69.38 55296.68 88888.00 2007-11-01 16:03:22.625 305 12499.88 69.38 55296.68 88888.00 2007-11-01 16:03:22.750 305 12499.88 69.38 55296.70 88888.00 2007-11-01 16:03:22.875 305 12499.80 69.42 55296.70 88888.00 2007-11-01 16:03:23.000 305 12499.70 69.40 55296.68 88888.00 2007-11-01 16:03:23.125 305 12499.70 69.42 55296.70 88888.00 2007-11-01 16:03:23.250 305 12499.73 69.35 55296.70 88888.00 2007-11-01 16:03:23.375 305 12499.70 69.38 55296.70 88888.00 2007-11-01 16:03:23.500 305 12499.65 69.35 55296.70 88888.00 2007-11-01 16:03:23.625 305 12499.67 69.38 55296.70 88888.00 2007-11-01 16:03:23.750 305 12499.75 69.35 55296.72 88888.00 2007-11-01 16:03:23.875 305 12499.73 69.35 55296.70 88888.00 2007-11-01 16:03:24.000 305 12499.73 69.35 55296.70 88888.00 2007-11-01 16:03:24.125 305 12499.77 69.33 55296.70 88888.00 2007-11-01 16:03:24.250 305 12499.70 69.33 55296.70 88888.00 2007-11-01 16:03:24.375 305 12499.70 69.35 55296.68 88888.00 2007-11-01 16:03:24.500 305 12499.75 69.38 55296.62 88888.00 2007-11-01 16:03:24.625 305 12499.77 69.35 55296.65 88888.00 2007-11-01 16:03:24.750 305 12499.80 69.35 55296.65 88888.00 2007-11-01 16:03:24.875 305 12499.80 69.33 55296.65 88888.00 2007-11-01 16:03:25.000 305 12499.80 69.30 55296.68 88888.00 2007-11-01 16:03:25.125 305 12499.73 69.30 55296.70 88888.00 2007-11-01 16:03:25.250 305 12499.73 69.33 55296.70 88888.00 2007-11-01 16:03:25.375 305 12499.73 69.33 55296.70 88888.00 2007-11-01 16:03:25.500 305 12499.67 69.33 55296.70 88888.00 2007-11-01 16:03:25.625 305 12499.67 69.33 55296.70 88888.00 2007-11-01 16:03:25.750 305 12499.62 69.30 55296.70 88888.00 2007-11-01 16:03:25.875 305 12499.62 69.30 55296.70 88888.00 2007-11-01 16:03:26.000 305 12499.62 69.30 55296.72 88888.00 2007-11-01 16:03:26.125 305 12499.55 69.30 55296.70 88888.00 2007-11-01 16:03:26.250 305 12499.58 69.25 55296.70 88888.00 2007-11-01 16:03:26.375 305 12499.60 69.30 55296.72 88888.00 2007-11-01 16:03:26.500 305 12499.62 69.28 55296.75 88888.00 2007-11-01 16:03:26.625 305 12499.62 69.28 55296.75 88888.00 2007-11-01 16:03:26.750 305 12499.67 69.30 55296.75 88888.00 2007-11-01 16:03:26.875 305 12499.70 69.30 55296.75 88888.00 2007-11-01 16:03:27.000 305 12499.67 69.30 55296.75 88888.00 2007-11-01 16:03:27.125 305 12499.67 69.30 55296.75 88888.00 2007-11-01 16:03:27.250 305 12499.62 69.30 55296.75 88888.00 2007-11-01 16:03:27.375 305 12499.65 69.30 55296.75 88888.00 2007-11-01 16:03:27.500 305 12499.62 69.28 55296.75 88888.00 2007-11-01 16:03:27.625 305 12499.58 69.28 55296.72 88888.00 2007-11-01 16:03:27.750 305 12499.58 69.28 55296.72 88888.00 2007-11-01 16:03:27.875 305 12499.55 69.28 55296.75 88888.00 2007-11-01 16:03:28.000 305 12499.55 69.25 55296.75 88888.00 2007-11-01 16:03:28.125 305 12499.62 69.28 55296.75 88888.00 2007-11-01 16:03:28.250 305 12499.67 69.28 55296.75 88888.00 2007-11-01 16:03:28.375 305 12499.62 69.28 55296.75 88888.00 2007-11-01 16:03:28.500 305 12499.58 69.30 55296.75 88888.00 2007-11-01 16:03:28.625 305 12499.62 69.28 55296.75 88888.00 2007-11-01 16:03:28.750 305 12499.62 69.28 55296.72 88888.00 2007-11-01 16:03:28.875 305 12499.60 69.28 55296.72 88888.00 2007-11-01 16:03:29.000 305 12499.62 69.25 55296.75 88888.00 2007-11-01 16:03:29.125 305 12499.62 69.22 55296.78 88888.00 2007-11-01 16:03:29.250 305 12499.58 69.22 55296.75 88888.00 2007-11-01 16:03:29.375 305 12499.58 69.25 55296.75 88888.00 2007-11-01 16:03:29.500 305 12499.55 69.28 55296.75 88888.00 2007-11-01 16:03:29.625 305 12499.58 69.28 55296.75 88888.00 2007-11-01 16:03:29.750 305 12499.60 69.25 55296.75 88888.00 2007-11-01 16:03:29.875 305 12499.60 69.25 55296.72 88888.00 2007-11-01 16:03:30.000 305 12499.58 69.25 55296.75 88888.00 2007-11-01 16:03:30.125 305 12499.58 69.25 55296.72 88888.00 2007-11-01 16:03:30.250 305 12499.60 69.20 55296.72 88888.00 2007-11-01 16:03:30.375 305 12499.62 69.20 55296.72 88888.00 2007-11-01 16:03:30.500 305 12499.65 69.22 55296.72 88888.00 2007-11-01 16:03:30.625 305 12499.62 69.22 55296.70 88888.00 2007-11-01 16:03:30.750 305 12499.58 69.22 55296.72 88888.00 2007-11-01 16:03:30.875 305 12499.60 69.25 55296.75 88888.00 2007-11-01 16:03:31.000 305 12499.58 69.22 55296.72 88888.00 2007-11-01 16:03:31.125 305 12499.58 69.28 55296.72 88888.00 2007-11-01 16:03:31.250 305 12499.52 69.25 55296.75 88888.00 2007-11-01 16:03:31.375 305 12499.52 69.22 55296.75 88888.00 2007-11-01 16:03:31.500 305 12499.50 69.25 55296.78 88888.00 2007-11-01 16:03:31.625 305 12499.48 69.25 55296.75 88888.00 2007-11-01 16:03:31.750 305 12499.42 69.28 55296.75 88888.00 2007-11-01 16:03:31.875 305 12499.50 69.28 55296.78 88888.00 2007-11-01 16:03:32.000 305 12499.50 69.28 55296.75 88888.00 2007-11-01 16:03:32.125 305 12499.42 69.28 55296.75 88888.00 2007-11-01 16:03:32.250 305 12499.45 69.22 55296.72 88888.00 2007-11-01 16:03:32.375 305 12499.48 69.25 55296.72 88888.00 2007-11-01 16:03:32.500 305 12499.42 69.25 55296.72 88888.00 2007-11-01 16:03:32.625 305 12499.35 69.28 55296.72 88888.00 2007-11-01 16:03:32.750 305 12499.38 69.28 55296.72 88888.00 2007-11-01 16:03:32.875 305 12499.35 69.30 55296.72 88888.00 2007-11-01 16:03:33.000 305 12499.35 69.30 55296.72 88888.00 2007-11-01 16:03:33.125 305 12499.40 69.25 55296.75 88888.00 2007-11-01 16:03:33.250 305 12499.45 69.25 55296.75 88888.00 2007-11-01 16:03:33.375 305 12499.45 69.25 55296.75 88888.00 2007-11-01 16:03:33.500 305 12499.42 69.22 55296.78 88888.00 2007-11-01 16:03:33.625 305 12499.45 69.22 55296.75 88888.00 2007-11-01 16:03:33.750 305 12499.45 69.25 55296.75 88888.00 2007-11-01 16:03:33.875 305 12499.42 69.25 55296.75 88888.00 2007-11-01 16:03:34.000 305 12499.38 69.25 55296.75 88888.00 2007-11-01 16:03:34.125 305 12499.33 69.25 55296.75 88888.00 2007-11-01 16:03:34.250 305 12499.40 69.22 55296.72 88888.00 2007-11-01 16:03:34.375 305 12499.42 69.22 55296.72 88888.00 2007-11-01 16:03:34.500 305 12499.45 69.22 55296.78 88888.00 2007-11-01 16:03:34.625 305 12499.38 69.22 55296.78 88888.00 2007-11-01 16:03:34.750 305 12499.33 69.25 55296.75 88888.00 2007-11-01 16:03:34.875 305 12499.33 69.25 55296.75 88888.00 2007-11-01 16:03:35.000 305 12499.27 69.25 55296.78 88888.00 2007-11-01 16:03:35.125 305 12499.33 69.28 55296.78 88888.00 2007-11-01 16:03:35.250 305 12499.35 69.28 55296.78 88888.00 2007-11-01 16:03:35.375 305 12499.38 69.30 55296.78 88888.00 2007-11-01 16:03:35.500 305 12499.38 69.25 55296.78 88888.00 2007-11-01 16:03:35.625 305 12499.33 69.25 55296.78 88888.00 2007-11-01 16:03:35.750 305 12499.30 69.28 55296.78 88888.00 2007-11-01 16:03:35.875 305 12499.30 69.25 55296.78 88888.00 2007-11-01 16:03:36.000 305 12499.33 69.28 55296.80 88888.00 2007-11-01 16:03:36.125 305 12499.30 69.30 55296.82 88888.00 2007-11-01 16:03:36.250 305 12499.27 69.30 55296.82 88888.00 2007-11-01 16:03:36.375 305 12499.33 69.28 55296.82 88888.00 2007-11-01 16:03:36.500 305 12499.35 69.30 55296.82 88888.00 2007-11-01 16:03:36.625 305 12499.35 69.30 55296.82 88888.00 2007-11-01 16:03:36.750 305 12499.30 69.30 55296.80 88888.00 2007-11-01 16:03:36.875 305 12499.27 69.28 55296.80 88888.00 2007-11-01 16:03:37.000 305 12499.27 69.25 55296.78 88888.00 2007-11-01 16:03:37.125 305 12499.30 69.28 55296.78 88888.00 2007-11-01 16:03:37.250 305 12499.25 69.30 55296.80 88888.00 2007-11-01 16:03:37.375 305 12499.25 69.30 55296.80 88888.00 2007-11-01 16:03:37.500 305 12499.27 69.30 55296.82 88888.00 2007-11-01 16:03:37.625 305 12499.33 69.28 55296.82 88888.00 2007-11-01 16:03:37.750 305 12499.30 69.28 55296.82 88888.00 2007-11-01 16:03:37.875 305 12499.27 69.28 55296.82 88888.00 2007-11-01 16:03:38.000 305 12499.25 69.30 55296.80 88888.00 2007-11-01 16:03:38.125 305 12499.27 69.30 55296.80 88888.00 2007-11-01 16:03:38.250 305 12499.23 69.30 55296.80 88888.00 2007-11-01 16:03:38.375 305 12499.23 69.30 55296.82 88888.00 2007-11-01 16:03:38.500 305 12499.25 69.30 55296.82 88888.00 2007-11-01 16:03:38.625 305 12499.30 69.30 55296.82 88888.00 2007-11-01 16:03:38.750 305 12499.25 69.28 55296.80 88888.00 2007-11-01 16:03:38.875 305 12499.23 69.30 55296.82 88888.00 2007-11-01 16:03:39.000 305 12499.23 69.30 55296.82 88888.00 2007-11-01 16:03:39.125 305 12499.23 69.30 55296.80 88888.00 2007-11-01 16:03:39.250 305 12499.17 69.33 55296.78 88888.00 2007-11-01 16:03:39.375 305 12499.20 69.30 55296.80 88888.00 2007-11-01 16:03:39.500 305 12499.25 69.28 55296.80 88888.00 2007-11-01 16:03:39.625 305 12499.17 69.30 55296.80 88888.00 2007-11-01 16:03:39.750 305 12499.15 69.30 55296.82 88888.00 2007-11-01 16:03:39.875 305 12499.20 69.33 55296.82 88888.00 2007-11-01 16:03:40.000 305 12499.20 69.30 55296.82 88888.00 2007-11-01 16:03:40.125 305 12499.17 69.30 55296.82 88888.00 2007-11-01 16:03:40.250 305 12499.15 69.28 55296.82 88888.00 2007-11-01 16:03:40.375 305 12499.17 69.28 55296.80 88888.00 2007-11-01 16:03:40.500 305 12499.15 69.30 55296.82 88888.00 2007-11-01 16:03:40.625 305 12499.12 69.33 55296.82 88888.00 2007-11-01 16:03:40.750 305 12499.10 69.33 55296.82 88888.00 2007-11-01 16:03:40.875 305 12499.05 69.30 55296.82 88888.00 2007-11-01 16:03:41.000 305 12499.08 69.28 55296.82 88888.00 2007-11-01 16:03:41.125 305 12499.12 69.35 55296.85 88888.00 2007-11-01 16:03:41.250 305 12499.08 69.35 55296.82 88888.00 2007-11-01 16:03:41.375 305 12499.05 69.35 55296.88 88888.00 2007-11-01 16:03:41.500 305 12499.00 69.35 55296.85 88888.00 2007-11-01 16:03:41.625 305 12498.95 69.38 55296.85 88888.00 2007-11-01 16:03:41.750 305 12499.05 69.38 55296.85 88888.00 2007-11-01 16:03:41.875 305 12499.05 69.38 55296.85 88888.00 2007-11-01 16:03:42.000 305 12499.00 69.38 55296.82 88888.00 2007-11-01 16:03:42.125 305 12498.98 69.38 55296.85 88888.00 2007-11-01 16:03:42.250 305 12498.95 69.35 55296.85 88888.00 2007-11-01 16:03:42.375 305 12499.00 69.38 55296.90 88888.00 2007-11-01 16:03:42.500 305 12499.02 69.40 55296.90 88888.00 2007-11-01 16:03:42.625 305 12499.02 69.38 55296.88 88888.00 2007-11-01 16:03:42.750 305 12499.02 69.38 55296.90 88888.00 2007-11-01 16:03:42.875 305 12499.02 69.38 55296.93 88888.00 2007-11-01 16:03:43.000 305 12499.05 69.38 55296.88 88888.00 2007-11-01 16:03:43.125 305 12499.05 69.40 55296.82 88888.00 2007-11-01 16:03:43.250 305 12499.00 69.40 55296.82 88888.00 2007-11-01 16:03:43.375 305 12498.98 69.42 55296.82 88888.00 2007-11-01 16:03:43.500 305 12498.98 69.42 55296.82 88888.00 2007-11-01 16:03:43.625 305 12499.08 69.45 55296.80 88888.00 2007-11-01 16:03:43.750 305 12499.08 69.42 55296.82 88888.00 2007-11-01 16:03:43.875 305 12499.02 69.45 55296.80 88888.00 2007-11-01 16:03:44.000 305 12499.00 69.42 55296.78 88888.00 2007-11-01 16:03:44.125 305 12498.98 69.42 55296.80 88888.00 2007-11-01 16:03:44.250 305 12498.95 69.42 55296.82 88888.00 2007-11-01 16:03:44.375 305 12498.98 69.45 55296.82 88888.00 2007-11-01 16:03:44.500 305 12498.95 69.45 55296.82 88888.00 2007-11-01 16:03:44.625 305 12498.90 69.45 55296.82 88888.00 2007-11-01 16:03:44.750 305 12498.95 69.45 55296.82 88888.00 2007-11-01 16:03:44.875 305 12498.98 69.42 55296.80 88888.00 2007-11-01 16:03:45.000 305 12498.95 69.42 55296.82 88888.00 2007-11-01 16:03:45.125 305 12498.85 69.45 55296.85 88888.00 2007-11-01 16:03:45.250 305 12498.85 69.42 55296.82 88888.00 2007-11-01 16:03:45.375 305 12498.90 69.42 55296.85 88888.00 2007-11-01 16:03:45.500 305 12498.90 69.42 55296.82 88888.00 2007-11-01 16:03:45.625 305 12498.90 69.45 55296.82 88888.00 2007-11-01 16:03:45.750 305 12498.98 69.47 55296.85 88888.00 2007-11-01 16:03:45.875 305 12499.02 69.42 55296.82 88888.00 2007-11-01 16:03:46.000 305 12499.02 69.45 55296.80 88888.00 2007-11-01 16:03:46.125 305 12498.98 69.45 55296.85 88888.00 2007-11-01 16:03:46.250 305 12498.95 69.45 55296.82 88888.00 2007-11-01 16:03:46.375 305 12498.90 69.50 55296.85 88888.00 2007-11-01 16:03:46.500 305 12498.88 69.50 55296.88 88888.00 2007-11-01 16:03:46.625 305 12498.88 69.50 55296.85 88888.00 2007-11-01 16:03:46.750 305 12498.88 69.53 55296.82 88888.00 2007-11-01 16:03:46.875 305 12498.92 69.50 55296.85 88888.00 2007-11-01 16:03:47.000 305 12498.95 69.47 55296.85 88888.00 2007-11-01 16:03:47.125 305 12498.95 69.47 55296.85 88888.00 2007-11-01 16:03:47.250 305 12498.92 69.50 55296.82 88888.00 2007-11-01 16:03:47.375 305 12498.92 69.53 55296.85 88888.00 2007-11-01 16:03:47.500 305 12498.88 69.53 55296.85 88888.00 2007-11-01 16:03:47.625 305 12498.90 69.53 55296.85 88888.00 2007-11-01 16:03:47.750 305 12498.92 69.53 55296.85 88888.00 2007-11-01 16:03:47.875 305 12498.85 69.53 55296.85 88888.00 2007-11-01 16:03:48.000 305 12498.85 69.53 55296.82 88888.00 2007-11-01 16:03:48.125 305 12498.85 69.53 55296.82 88888.00 2007-11-01 16:03:48.250 305 12498.83 69.50 55296.85 88888.00 2007-11-01 16:03:48.375 305 12498.85 69.53 55296.82 88888.00 2007-11-01 16:03:48.500 305 12498.83 69.53 55296.82 88888.00 2007-11-01 16:03:48.625 305 12498.75 69.53 55296.85 88888.00 2007-11-01 16:03:48.750 305 12498.75 69.50 55296.85 88888.00 2007-11-01 16:03:48.875 305 12498.77 69.53 55296.85 88888.00 2007-11-01 16:03:49.000 305 12498.77 69.53 55296.88 88888.00 2007-11-01 16:03:49.125 305 12498.85 69.55 55296.88 88888.00 2007-11-01 16:03:49.250 305 12498.88 69.55 55296.85 88888.00 2007-11-01 16:03:49.375 305 12498.85 69.53 55296.88 88888.00 2007-11-01 16:03:49.500 305 12498.80 69.55 55296.90 88888.00 2007-11-01 16:03:49.625 305 12498.80 69.58 55296.90 88888.00 2007-11-01 16:03:49.750 305 12498.77 69.58 55296.90 88888.00 2007-11-01 16:03:49.875 305 12498.77 69.58 55296.93 88888.00 2007-11-01 16:03:50.000 305 12498.77 69.58 55296.90 88888.00 2007-11-01 16:03:50.125 305 12498.80 69.58 55296.88 88888.00 2007-11-01 16:03:50.250 305 12498.77 69.55 55296.88 88888.00 2007-11-01 16:03:50.375 305 12498.77 69.55 55296.88 88888.00 2007-11-01 16:03:50.500 305 12498.77 69.55 55296.90 88888.00 2007-11-01 16:03:50.625 305 12498.75 69.53 55296.88 88888.00 2007-11-01 16:03:50.750 305 12498.77 69.53 55296.90 88888.00 2007-11-01 16:03:50.875 305 12498.75 69.53 55296.85 88888.00 2007-11-01 16:03:51.000 305 12498.70 69.55 55296.88 88888.00 2007-11-01 16:03:51.125 305 12498.70 69.53 55296.85 88888.00 2007-11-01 16:03:51.250 305 12498.77 69.53 55296.85 88888.00 2007-11-01 16:03:51.375 305 12498.75 69.55 55296.88 88888.00 2007-11-01 16:03:51.500 305 12498.77 69.58 55296.90 88888.00 2007-11-01 16:03:51.625 305 12498.75 69.60 55296.88 88888.00 2007-11-01 16:03:51.750 305 12498.73 69.58 55296.88 88888.00 2007-11-01 16:03:51.875 305 12498.75 69.58 55296.85 88888.00 2007-11-01 16:03:52.000 305 12498.83 69.58 55296.85 88888.00 2007-11-01 16:03:52.125 305 12498.83 69.55 55296.85 88888.00 2007-11-01 16:03:52.250 305 12498.77 69.53 55296.85 88888.00 2007-11-01 16:03:52.375 305 12498.83 69.55 55296.85 88888.00 2007-11-01 16:03:52.500 305 12498.80 69.60 55296.85 88888.00 2007-11-01 16:03:52.625 305 12498.77 69.60 55296.88 88888.00 2007-11-01 16:03:52.750 305 12498.73 69.60 55296.88 88888.00 2007-11-01 16:03:52.875 305 12498.67 69.58 55296.90 88888.00 2007-11-01 16:03:53.000 305 12498.67 69.58 55296.85 88888.00 2007-11-01 16:03:53.125 305 12498.73 69.60 55296.85 88888.00 2007-11-01 16:03:53.250 305 12498.70 69.60 55296.82 88888.00 2007-11-01 16:03:53.375 305 12498.73 69.58 55296.82 88888.00 2007-11-01 16:03:53.500 305 12498.73 69.58 55296.82 88888.00 2007-11-01 16:03:53.625 305 12498.70 69.58 55296.82 88888.00 2007-11-01 16:03:53.750 305 12498.65 69.58 55296.85 88888.00 2007-11-01 16:03:53.875 305 12498.67 69.58 55296.82 88888.00 2007-11-01 16:03:54.000 305 12498.73 69.58 55296.82 88888.00 2007-11-01 16:03:54.125 305 12498.67 69.58 55296.88 88888.00 2007-11-01 16:03:54.250 305 12498.58 69.58 55296.85 88888.00 2007-11-01 16:03:54.375 305 12498.58 69.58 55296.85 88888.00 2007-11-01 16:03:54.500 305 12498.60 69.58 55296.85 88888.00 2007-11-01 16:03:54.625 305 12498.65 69.58 55296.88 88888.00 2007-11-01 16:03:54.750 305 12498.67 69.58 55296.88 88888.00 2007-11-01 16:03:54.875 305 12498.65 69.58 55296.85 88888.00 2007-11-01 16:03:55.000 305 12498.62 69.60 55296.88 88888.00 2007-11-01 16:03:55.125 305 12498.60 69.58 55296.88 88888.00 2007-11-01 16:03:55.250 305 12498.58 69.58 55296.82 88888.00 2007-11-01 16:03:55.375 305 12498.58 69.55 55296.85 88888.00 2007-11-01 16:03:55.500 305 12498.60 69.58 55296.85 88888.00 2007-11-01 16:03:55.625 305 12498.60 69.60 55296.85 88888.00 2007-11-01 16:03:55.750 305 12498.58 69.60 55296.85 88888.00 2007-11-01 16:03:55.875 305 12498.52 69.60 55296.80 88888.00 2007-11-01 16:03:56.000 305 12498.55 69.58 55296.82 88888.00 2007-11-01 16:03:56.125 305 12498.60 69.60 55296.85 88888.00 2007-11-01 16:03:56.250 305 12498.55 69.60 55296.85 88888.00 2007-11-01 16:03:56.375 305 12498.52 69.60 55296.85 88888.00 2007-11-01 16:03:56.500 305 12498.55 69.58 55296.85 88888.00 2007-11-01 16:03:56.625 305 12498.52 69.58 55296.85 88888.00 2007-11-01 16:03:56.750 305 12498.55 69.58 55296.88 88888.00 2007-11-01 16:03:56.875 305 12498.55 69.58 55296.88 88888.00 2007-11-01 16:03:57.000 305 12498.48 69.60 55296.88 88888.00 2007-11-01 16:03:57.125 305 12498.48 69.58 55296.90 88888.00 2007-11-01 16:03:57.250 305 12498.40 69.55 55296.90 88888.00 2007-11-01 16:03:57.375 305 12498.42 69.60 55296.90 88888.00 2007-11-01 16:03:57.500 305 12498.50 69.60 55296.88 88888.00 2007-11-01 16:03:57.625 305 12498.45 69.58 55296.85 88888.00 2007-11-01 16:03:57.750 305 12498.45 69.58 55296.85 88888.00 2007-11-01 16:03:57.875 305 12498.52 69.58 55296.85 88888.00 2007-11-01 16:03:58.000 305 12498.58 69.58 55296.82 88888.00 2007-11-01 16:03:58.125 305 12498.55 69.58 55296.82 88888.00 2007-11-01 16:03:58.250 305 12498.50 69.58 55296.85 88888.00 2007-11-01 16:03:58.375 305 12498.52 69.58 55296.88 88888.00 2007-11-01 16:03:58.500 305 12498.50 69.58 55296.88 88888.00 2007-11-01 16:03:58.625 305 12498.45 69.58 55296.85 88888.00 2007-11-01 16:03:58.750 305 12498.40 69.58 55296.88 88888.00 2007-11-01 16:03:58.875 305 12498.42 69.58 55296.88 88888.00 2007-11-01 16:03:59.000 305 12498.50 69.55 55296.82 88888.00 2007-11-01 16:03:59.125 305 12498.50 69.58 55296.88 88888.00 2007-11-01 16:03:59.250 305 12498.40 69.58 55296.88 88888.00 2007-11-01 16:03:59.375 305 12498.45 69.55 55296.88 88888.00 2007-11-01 16:03:59.500 305 12498.45 69.55 55296.85 88888.00 2007-11-01 16:03:59.625 305 12498.48 69.55 55296.88 88888.00 2007-11-01 16:03:59.750 305 12498.42 69.53 55296.88 88888.00 2007-11-01 16:03:59.875 305 12498.42 69.58 55296.82 88888.00 2007-11-01 16:04:00.000 305 12498.40 69.58 55296.85 88888.00 2007-11-01 16:04:00.125 305 12498.45 69.58 55296.85 88888.00 2007-11-01 16:04:00.250 305 12498.45 69.55 55296.90 88888.00 2007-11-01 16:04:00.375 305 12498.45 69.55 55296.88 88888.00 2007-11-01 16:04:00.500 305 12498.48 69.58 55296.88 88888.00 2007-11-01 16:04:00.625 305 12498.48 69.55 55296.85 88888.00 2007-11-01 16:04:00.750 305 12498.45 69.58 55296.85 88888.00 2007-11-01 16:04:00.875 305 12498.45 69.55 55296.85 88888.00 2007-11-01 16:04:01.000 305 12498.42 69.55 55296.82 88888.00 2007-11-01 16:04:01.125 305 12498.42 69.55 55296.88 88888.00 2007-11-01 16:04:01.250 305 12498.40 69.55 55296.88 88888.00 2007-11-01 16:04:01.375 305 12498.40 69.55 55296.88 88888.00 2007-11-01 16:04:01.500 305 12498.40 69.55 55296.88 88888.00 2007-11-01 16:04:01.625 305 12498.42 69.58 55296.88 88888.00 2007-11-01 16:04:01.750 305 12498.38 69.58 55296.88 88888.00 2007-11-01 16:04:01.875 305 12498.38 69.58 55296.88 88888.00 2007-11-01 16:04:02.000 305 12498.40 69.58 55296.88 88888.00 2007-11-01 16:04:02.125 305 12498.38 69.58 55296.90 88888.00 2007-11-01 16:04:02.250 305 12498.35 69.58 55296.93 88888.00 2007-11-01 16:04:02.375 305 12498.38 69.58 55296.90 88888.00 2007-11-01 16:04:02.500 305 12498.38 69.60 55296.88 88888.00 2007-11-01 16:04:02.625 305 12498.38 69.62 55296.88 88888.00 2007-11-01 16:04:02.750 305 12498.38 69.60 55296.90 88888.00 2007-11-01 16:04:02.875 305 12498.35 69.60 55296.90 88888.00 2007-11-01 16:04:03.000 305 12498.35 69.60 55296.88 88888.00 2007-11-01 16:04:03.125 305 12498.38 69.62 55296.88 88888.00 2007-11-01 16:04:03.250 305 12498.33 69.62 55296.90 88888.00 2007-11-01 16:04:03.375 305 12498.33 69.62 55296.90 88888.00 2007-11-01 16:04:03.500 305 12498.38 69.60 55296.88 88888.00 2007-11-01 16:04:03.625 305 12498.38 69.60 55296.93 88888.00 2007-11-01 16:04:03.750 305 12498.38 69.60 55296.88 88888.00 2007-11-01 16:04:03.875 305 12498.42 69.60 55296.85 88888.00 2007-11-01 16:04:04.000 305 12498.42 69.55 55296.85 88888.00 2007-11-01 16:04:04.125 305 12498.40 69.55 55296.88 88888.00 2007-11-01 16:04:04.250 305 12498.40 69.58 55296.88 88888.00 2007-11-01 16:04:04.375 305 12498.38 69.58 55296.90 88888.00 2007-11-01 16:04:04.500 305 12498.38 69.60 55296.90 88888.00 2007-11-01 16:04:04.625 305 12498.38 69.60 55296.90 88888.00 2007-11-01 16:04:04.750 305 12498.35 69.60 55296.88 88888.00 2007-11-01 16:04:04.875 305 12498.38 69.58 55296.88 88888.00 2007-11-01 16:04:05.000 305 12498.40 69.60 55296.85 88888.00 2007-11-01 16:04:05.125 305 12498.40 69.60 55296.88 88888.00 2007-11-01 16:04:05.250 305 12498.40 69.62 55296.85 88888.00 2007-11-01 16:04:05.375 305 12498.42 69.60 55296.85 88888.00 2007-11-01 16:04:05.500 305 12498.42 69.58 55296.85 88888.00 2007-11-01 16:04:05.625 305 12498.42 69.60 55296.85 88888.00 2007-11-01 16:04:05.750 305 12498.42 69.60 55296.85 88888.00 2007-11-01 16:04:05.875 305 12498.45 69.60 55296.80 88888.00 2007-11-01 16:04:06.000 305 12498.42 69.60 55296.85 88888.00 2007-11-01 16:04:06.125 305 12498.38 69.62 55296.85 88888.00 2007-11-01 16:04:06.250 305 12498.33 69.60 55296.85 88888.00 2007-11-01 16:04:06.375 305 12498.35 69.60 55296.82 88888.00 2007-11-01 16:04:06.500 305 12498.38 69.60 55296.82 88888.00 2007-11-01 16:04:06.625 305 12498.42 69.60 55296.82 88888.00 2007-11-01 16:04:06.750 305 12498.42 69.60 55296.88 88888.00 2007-11-01 16:04:06.875 305 12498.38 69.60 55296.85 88888.00 2007-11-01 16:04:07.000 305 12498.40 69.60 55296.82 88888.00 2007-11-01 16:04:07.125 305 12498.35 69.58 55296.85 88888.00 2007-11-01 16:04:07.250 305 12498.30 69.58 55296.90 88888.00 2007-11-01 16:04:07.375 305 12498.33 69.58 55296.88 88888.00 2007-11-01 16:04:07.500 305 12498.30 69.58 55296.88 88888.00 2007-11-01 16:04:07.625 305 12498.27 69.58 55296.85 88888.00 2007-11-01 16:04:07.750 305 12498.30 69.60 55296.85 88888.00 2007-11-01 16:04:07.875 305 12498.33 69.58 55296.85 88888.00 2007-11-01 16:04:08.000 305 12498.42 69.55 55296.85 88888.00 2007-11-01 16:04:08.125 305 12498.42 69.55 55296.88 88888.00 2007-11-01 16:04:08.250 305 12498.35 69.55 55296.90 88888.00 2007-11-01 16:04:08.375 305 12498.30 69.55 55296.90 88888.00 2007-11-01 16:04:08.500 305 12498.30 69.58 55296.88 88888.00 2007-11-01 16:04:08.625 305 12498.35 69.58 55296.85 88888.00 2007-11-01 16:04:08.750 305 12498.35 69.58 55296.82 88888.00 2007-11-01 16:04:08.875 305 12498.33 69.58 55296.82 88888.00 2007-11-01 16:04:09.000 305 12498.33 69.58 55296.82 88888.00 2007-11-01 16:04:09.125 305 12498.35 69.58 55296.82 88888.00 2007-11-01 16:04:09.250 305 12498.30 69.58 55296.82 88888.00 2007-11-01 16:04:09.375 305 12498.33 69.58 55296.82 88888.00 2007-11-01 16:04:09.500 305 12498.30 69.58 55296.88 88888.00 2007-11-01 16:04:09.625 305 12498.27 69.60 55296.90 88888.00 2007-11-01 16:04:09.750 305 12498.27 69.58 55296.88 88888.00 2007-11-01 16:04:09.875 305 12498.33 69.58 55296.85 88888.00 2007-11-01 16:04:10.000 305 12498.33 69.55 55296.88 88888.00 2007-11-01 16:04:10.125 305 12498.27 69.55 55296.90 88888.00 2007-11-01 16:04:10.250 305 12498.27 69.55 55296.90 88888.00 2007-11-01 16:04:10.375 305 12498.33 69.58 55296.85 88888.00 2007-11-01 16:04:10.500 305 12498.33 69.58 55296.88 88888.00 2007-11-01 16:04:10.625 305 12498.33 69.55 55296.90 88888.00 2007-11-01 16:04:10.750 305 12498.33 69.55 55296.90 88888.00 2007-11-01 16:04:10.875 305 12498.33 69.55 55296.88 88888.00 2007-11-01 16:04:11.000 305 12498.35 69.55 55296.88 88888.00 2007-11-01 16:04:11.125 305 12498.38 69.55 55296.85 88888.00 2007-11-01 16:04:11.250 305 12498.35 69.55 55296.85 88888.00 2007-11-01 16:04:11.375 305 12498.38 69.53 55296.85 88888.00 2007-11-01 16:04:11.500 305 12498.33 69.55 55296.85 88888.00 2007-11-01 16:04:11.625 305 12498.35 69.53 55296.88 88888.00 2007-11-01 16:04:11.750 305 12498.35 69.55 55296.88 88888.00 2007-11-01 16:04:11.875 305 12498.27 69.55 55296.88 88888.00 2007-11-01 16:04:12.000 305 12498.30 69.53 55296.85 88888.00 2007-11-01 16:04:12.125 305 12498.35 69.53 55296.88 88888.00 2007-11-01 16:04:12.250 305 12498.33 69.53 55296.85 88888.00 2007-11-01 16:04:12.375 305 12498.33 69.55 55296.82 88888.00 2007-11-01 16:04:12.500 305 12498.33 69.58 55296.82 88888.00 2007-11-01 16:04:12.625 305 12498.30 69.55 55296.82 88888.00 2007-11-01 16:04:12.750 305 12498.25 69.53 55296.82 88888.00 2007-11-01 16:04:12.875 305 12498.23 69.50 55296.82 88888.00 2007-11-01 16:04:13.000 305 12498.27 69.50 55296.82 88888.00 2007-11-01 16:04:13.125 305 12498.30 69.53 55296.82 88888.00 2007-11-01 16:04:13.250 305 12498.25 69.50 55296.82 88888.00 2007-11-01 16:04:13.375 305 12498.25 69.50 55296.85 88888.00 2007-11-01 16:04:13.500 305 12498.27 69.47 55296.82 88888.00 2007-11-01 16:04:13.625 305 12498.25 69.47 55296.85 88888.00 2007-11-01 16:04:13.750 305 12498.30 69.47 55296.85 88888.00 2007-11-01 16:04:13.875 305 12498.33 69.50 55296.85 88888.00 2007-11-01 16:04:14.000 305 12498.25 69.47 55296.85 88888.00 2007-11-01 16:04:14.125 305 12498.20 69.47 55296.85 88888.00 2007-11-01 16:04:14.250 305 12498.20 69.47 55296.88 88888.00 2007-11-01 16:04:14.375 305 12498.20 69.50 55296.88 88888.00 2007-11-01 16:04:14.500 305 12498.20 69.50 55296.82 88888.00 2007-11-01 16:04:14.625 305 12498.27 69.47 55296.85 88888.00 2007-11-01 16:04:14.750 305 12498.23 69.45 55296.85 88888.00 2007-11-01 16:04:14.875 305 12498.17 69.45 55296.85 88888.00 2007-11-01 16:04:15.000 305 12498.20 69.45 55296.82 88888.00 2007-11-01 16:04:15.125 305 12498.25 69.45 55296.88 88888.00 2007-11-01 16:04:15.250 305 12498.23 69.45 55296.85 88888.00 2007-11-01 16:04:15.375 305 12498.25 69.50 55296.85 88888.00 2007-11-01 16:04:15.500 305 12498.23 69.50 55296.85 88888.00 2007-11-01 16:04:15.625 305 12498.20 69.47 55296.82 88888.00 2007-11-01 16:04:15.750 305 12498.25 69.45 55296.82 88888.00 2007-11-01 16:04:15.875 305 12498.27 69.45 55296.82 88888.00 2007-11-01 16:04:16.000 305 12498.25 69.45 55296.85 88888.00 2007-11-01 16:04:16.125 305 12498.20 69.42 55296.88 88888.00 2007-11-01 16:04:16.250 305 12498.20 69.45 55296.88 88888.00 2007-11-01 16:04:16.375 305 12498.20 69.47 55296.90 88888.00 2007-11-01 16:04:16.500 305 12498.20 69.47 55296.85 88888.00 2007-11-01 16:04:16.625 305 12498.25 69.42 55296.85 88888.00 2007-11-01 16:04:16.750 305 12498.25 69.42 55296.85 88888.00 2007-11-01 16:04:16.875 305 12498.27 69.45 55296.85 88888.00 2007-11-01 16:04:17.000 305 12498.23 69.42 55296.85 88888.00 2007-11-01 16:04:17.125 305 12498.17 69.42 55296.85 88888.00 2007-11-01 16:04:17.250 305 12498.10 69.42 55296.85 88888.00 2007-11-01 16:04:17.375 305 12498.12 69.42 55296.88 88888.00 2007-11-01 16:04:17.500 305 12498.12 69.40 55296.85 88888.00 2007-11-01 16:04:17.625 305 12498.10 69.40 55296.82 88888.00 2007-11-01 16:04:17.750 305 12498.08 69.40 55296.85 88888.00 2007-11-01 16:04:17.875 305 12498.12 69.40 55296.85 88888.00 2007-11-01 16:04:18.000 305 12498.12 69.40 55296.85 88888.00 2007-11-01 16:04:18.125 305 12498.12 69.40 55296.85 88888.00 2007-11-01 16:04:18.250 305 12498.10 69.40 55296.85 88888.00 2007-11-01 16:04:18.375 305 12498.15 69.40 55296.85 88888.00 2007-11-01 16:04:18.500 305 12498.15 69.40 55296.85 88888.00 2007-11-01 16:04:18.625 305 12498.15 69.38 55296.88 88888.00 2007-11-01 16:04:18.750 305 12498.15 69.40 55296.85 88888.00 2007-11-01 16:04:18.875 305 12498.15 69.40 55296.85 88888.00 2007-11-01 16:04:19.000 305 12498.15 69.38 55296.88 88888.00 2007-11-01 16:04:19.125 305 12498.20 69.35 55296.85 88888.00 2007-11-01 16:04:19.250 305 12498.15 69.35 55296.85 88888.00 2007-11-01 16:04:19.375 305 12498.17 69.38 55296.85 88888.00 2007-11-01 16:04:19.500 305 12498.15 69.40 55296.85 88888.00 2007-11-01 16:04:19.625 305 12498.15 69.40 55296.85 88888.00 2007-11-01 16:04:19.750 305 12498.15 69.38 55296.85 88888.00 2007-11-01 16:04:19.875 305 12498.12 69.38 55296.85 88888.00 2007-11-01 16:04:20.000 305 12498.15 69.38 55296.85 88888.00 2007-11-01 16:04:20.125 305 12498.12 69.35 55296.85 88888.00 2007-11-01 16:04:20.250 305 12498.08 69.33 55296.82 88888.00 2007-11-01 16:04:20.375 305 12498.12 69.33 55296.82 88888.00 2007-11-01 16:04:20.500 305 12498.17 69.33 55296.80 88888.00 2007-11-01 16:04:20.625 305 12498.15 69.33 55296.82 88888.00 2007-11-01 16:04:20.750 305 12498.10 69.33 55296.82 88888.00 2007-11-01 16:04:20.875 305 12498.10 69.33 55296.82 88888.00 2007-11-01 16:04:21.000 305 12498.15 69.33 55296.82 88888.00 2007-11-01 16:04:21.125 305 12498.17 69.35 55296.85 88888.00 2007-11-01 16:04:21.250 305 12498.12 69.33 55296.85 88888.00 2007-11-01 16:04:21.375 305 12498.20 69.35 55296.85 88888.00 2007-11-01 16:04:21.500 305 12498.25 69.33 55296.85 88888.00 2007-11-01 16:04:21.625 305 12498.23 69.33 55296.85 88888.00 2007-11-01 16:04:21.750 305 12498.12 69.33 55296.82 88888.00 2007-11-01 16:04:21.875 305 12498.15 69.30 55296.80 88888.00 2007-11-01 16:04:22.000 305 12498.12 69.30 55296.80 88888.00 2007-11-01 16:04:22.125 305 12498.15 69.30 55296.80 88888.00 2007-11-01 16:04:22.250 305 12498.12 69.28 55296.82 88888.00 2007-11-01 16:04:22.375 305 12498.17 69.30 55296.82 88888.00 2007-11-01 16:04:22.500 305 12498.10 69.30 55296.82 88888.00 2007-11-01 16:04:22.625 305 12498.10 69.30 55296.80 88888.00 2007-11-01 16:04:22.750 305 12498.15 69.30 55296.80 88888.00 2007-11-01 16:04:22.875 305 12498.12 69.30 55296.80 88888.00 2007-11-01 16:04:23.000 305 12498.05 69.30 55296.82 88888.00 2007-11-01 16:04:23.125 305 12498.08 69.30 55296.80 88888.00 2007-11-01 16:04:23.250 305 12498.08 69.28 55296.82 88888.00 2007-11-01 16:04:23.375 305 12498.12 69.30 55296.82 88888.00 2007-11-01 16:04:23.500 305 12498.05 69.28 55296.82 88888.00 2007-11-01 16:04:23.625 305 12498.05 69.28 55296.80 88888.00 2007-11-01 16:04:23.750 305 12498.08 69.28 55296.80 88888.00 2007-11-01 16:04:23.875 305 12498.08 69.28 55296.78 88888.00 2007-11-01 16:04:24.000 305 12498.10 69.25 55296.75 88888.00 2007-11-01 16:04:24.125 305 12498.12 69.25 55296.75 88888.00 2007-11-01 16:04:24.250 305 12498.05 69.25 55296.78 88888.00 2007-11-01 16:04:24.375 305 12498.10 69.28 55296.80 88888.00 2007-11-01 16:04:24.500 305 12498.15 69.28 55296.80 88888.00 2007-11-01 16:04:24.625 305 12498.17 69.28 55296.78 88888.00 2007-11-01 16:04:24.750 305 12498.17 69.28 55296.78 88888.00 2007-11-01 16:04:24.875 305 12498.12 69.28 55296.80 88888.00 2007-11-01 16:04:25.000 305 12498.05 69.30 55296.80 88888.00 2007-11-01 16:04:25.125 305 12498.05 69.30 55296.82 88888.00 2007-11-01 16:04:25.250 305 12498.12 69.28 55296.82 88888.00 2007-11-01 16:04:25.375 305 12498.17 69.28 55296.85 88888.00 2007-11-01 16:04:25.500 305 12498.20 69.28 55296.82 88888.00 2007-11-01 16:04:25.625 305 12498.17 69.30 55296.82 88888.00 2007-11-01 16:04:25.750 305 12498.17 69.28 55296.82 88888.00 2007-11-01 16:04:25.875 305 12498.17 69.28 55296.82 88888.00 2007-11-01 16:04:26.000 305 12498.20 69.28 55296.82 88888.00 2007-11-01 16:04:26.125 305 12498.17 69.28 55296.80 88888.00 2007-11-01 16:04:26.250 305 12498.10 69.25 55296.78 88888.00 2007-11-01 16:04:26.375 305 12498.20 69.28 55296.78 88888.00 2007-11-01 16:04:26.500 305 12498.30 69.30 55296.78 88888.00 2007-11-01 16:04:26.625 305 12498.30 69.28 55296.80 88888.00 2007-11-01 16:04:26.750 305 12498.30 69.28 55296.80 88888.00 2007-11-01 16:04:26.875 305 12498.27 69.30 55296.80 88888.00 2007-11-01 16:04:27.000 305 12498.25 69.30 55296.75 88888.00 2007-11-01 16:04:27.125 305 12498.17 69.28 55296.78 88888.00 2007-11-01 16:04:27.250 305 12498.12 69.28 55296.80 88888.00 2007-11-01 16:04:27.375 305 12498.10 69.28 55296.78 88888.00 2007-11-01 16:04:27.500 305 12498.10 69.28 55296.78 88888.00 2007-11-01 16:04:27.625 305 12498.10 69.28 55296.80 88888.00 2007-11-01 16:04:27.750 305 12498.12 69.30 55296.78 88888.00 2007-11-01 16:04:27.875 305 12498.15 69.30 55296.80 88888.00 2007-11-01 16:04:28.000 305 12498.15 69.28 55296.80 88888.00 2007-11-01 16:04:28.125 305 12498.15 69.28 55296.78 88888.00 2007-11-01 16:04:28.250 305 12498.20 69.28 55296.78 88888.00 2007-11-01 16:04:28.375 305 12498.25 69.30 55296.75 88888.00 2007-11-01 16:04:28.500 305 12498.20 69.30 55296.78 88888.00 2007-11-01 16:04:28.625 305 12498.20 69.30 55296.75 88888.00 2007-11-01 16:04:28.750 305 12498.20 69.33 55296.75 88888.00 2007-11-01 16:04:28.875 305 12498.15 69.33 55296.75 88888.00 2007-11-01 16:04:29.000 305 12498.15 69.30 55296.72 88888.00 2007-11-01 16:04:29.125 305 12498.15 69.30 55296.75 88888.00 2007-11-01 16:04:29.250 305 12498.12 69.30 55296.75 88888.00 2007-11-01 16:04:29.375 305 12498.17 69.33 55296.72 88888.00 2007-11-01 16:04:29.500 305 12498.15 69.30 55296.78 88888.00 2007-11-01 16:04:29.625 305 12498.12 69.30 55296.75 88888.00 2007-11-01 16:04:29.750 305 12498.10 69.28 55296.72 88888.00 2007-11-01 16:04:29.875 305 12498.17 69.30 55296.75 88888.00 2007-11-01 16:04:30.000 305 12498.20 69.30 55296.75 88888.00 2007-11-01 16:04:30.125 305 12498.17 69.33 55296.75 88888.00 2007-11-01 16:04:30.250 305 12498.10 69.30 55296.78 88888.00 2007-11-01 16:04:30.375 305 12498.12 69.30 55296.75 88888.00 2007-11-01 16:04:30.500 305 12498.23 69.30 55296.75 88888.00 2007-11-01 16:04:30.625 305 12498.25 69.30 55296.75 88888.00 2007-11-01 16:04:30.750 305 12498.20 69.30 55296.78 88888.00 2007-11-01 16:04:30.875 305 12498.12 69.30 55296.78 88888.00 2007-11-01 16:04:31.000 305 12498.10 69.30 55296.75 88888.00 2007-11-01 16:04:31.125 305 12498.10 69.30 55296.75 88888.00 2007-11-01 16:04:31.250 305 12498.12 69.33 55296.78 88888.00 2007-11-01 16:04:31.375 305 12498.12 69.30 55296.80 88888.00 2007-11-01 16:04:31.500 305 12498.08 69.28 55296.80 88888.00 2007-11-01 16:04:31.625 305 12498.12 69.30 55296.80 88888.00 2007-11-01 16:04:31.750 305 12498.15 69.30 55296.78 88888.00 2007-11-01 16:04:31.875 305 12498.10 69.30 55296.75 88888.00 2007-11-01 16:04:32.000 305 12498.10 69.30 55296.72 88888.00 2007-11-01 16:04:32.125 305 12498.15 69.30 55296.75 88888.00 2007-11-01 16:04:32.250 305 12498.15 69.28 55296.78 88888.00 2007-11-01 16:04:32.375 305 12498.12 69.30 55296.80 88888.00 2007-11-01 16:04:32.500 305 12498.05 69.30 55296.80 88888.00 2007-11-01 16:04:32.625 305 12498.00 69.28 55296.78 88888.00 2007-11-01 16:04:32.750 305 12498.02 69.28 55296.78 88888.00 2007-11-01 16:04:32.875 305 12498.12 69.28 55296.78 88888.00 2007-11-01 16:04:33.000 305 12498.12 69.28 55296.78 88888.00 2007-11-01 16:04:33.125 305 12498.08 69.28 55296.80 88888.00 2007-11-01 16:04:33.250 305 12498.05 69.25 55296.80 88888.00 2007-11-01 16:04:33.375 305 12498.08 69.28 55296.78 88888.00 2007-11-01 16:04:33.500 305 12498.15 69.28 55296.78 88888.00 2007-11-01 16:04:33.625 305 12498.15 69.30 55296.78 88888.00 2007-11-01 16:04:33.750 305 12498.20 69.28 55296.78 88888.00 2007-11-01 16:04:33.875 305 12498.17 69.28 55296.75 88888.00 2007-11-01 16:04:34.000 305 12498.17 69.28 55296.75 88888.00 2007-11-01 16:04:34.125 305 12498.15 69.28 55296.75 88888.00 2007-11-01 16:04:34.250 305 12498.10 69.25 55296.75 88888.00 2007-11-01 16:04:34.375 305 12498.10 69.28 55296.75 88888.00 2007-11-01 16:04:34.500 305 12498.10 69.28 55296.75 88888.00 2007-11-01 16:04:34.625 305 12498.08 69.28 55296.72 88888.00 2007-11-01 16:04:34.750 305 12498.05 69.25 55296.72 88888.00 2007-11-01 16:04:34.875 305 12498.02 69.25 55296.70 88888.00 2007-11-01 16:04:35.000 305 12498.02 69.22 55296.72 88888.00 2007-11-01 16:04:35.125 305 12498.05 69.25 55296.78 88888.00 2007-11-01 16:04:35.250 305 12498.05 69.25 55296.78 88888.00 2007-11-01 16:04:35.375 305 12498.08 69.28 55296.75 88888.00 2007-11-01 16:04:35.500 305 12498.08 69.28 55296.72 88888.00 2007-11-01 16:04:35.625 305 12498.12 69.25 55296.72 88888.00 2007-11-01 16:04:35.750 305 12498.12 69.22 55296.72 88888.00 2007-11-01 16:04:35.875 305 12498.10 69.22 55296.75 88888.00 2007-11-01 16:04:36.000 305 12498.08 69.25 55296.72 88888.00 2007-11-01 16:04:36.125 305 12498.05 69.25 55296.75 88888.00 2007-11-01 16:04:36.250 305 12498.08 69.22 55296.78 88888.00 2007-11-01 16:04:36.375 305 12498.10 69.25 55296.78 88888.00 2007-11-01 16:04:36.500 305 12498.15 69.25 55296.78 88888.00 2007-11-01 16:04:36.625 305 12498.15 69.28 55296.78 88888.00 2007-11-01 16:04:36.750 305 12498.12 69.28 55296.78 88888.00 2007-11-01 16:04:36.875 305 12498.17 69.25 55296.75 88888.00 2007-11-01 16:04:37.000 305 12498.17 69.22 55296.72 88888.00 2007-11-01 16:04:37.125 305 12498.15 69.25 55296.75 88888.00 2007-11-01 16:04:37.250 305 12498.08 69.22 55296.75 88888.00 2007-11-01 16:04:37.375 305 12498.12 69.22 55296.78 88888.00 2007-11-01 16:04:37.500 305 12498.10 69.22 55296.78 88888.00 2007-11-01 16:04:37.625 305 12498.15 69.25 55296.80 88888.00 2007-11-01 16:04:37.750 305 12498.15 69.25 55296.80 88888.00 2007-11-01 16:04:37.875 305 12498.15 69.22 55296.80 88888.00 2007-11-01 16:04:38.000 305 12498.12 69.20 55296.80 88888.00 2007-11-01 16:04:38.125 305 12498.10 69.22 55296.80 88888.00 2007-11-01 16:04:38.250 305 12498.10 69.20 55296.80 88888.00 2007-11-01 16:04:38.375 305 12498.10 69.20 55296.78 88888.00 2007-11-01 16:04:38.500 305 12498.05 69.22 55296.78 88888.00 2007-11-01 16:04:38.625 305 12498.08 69.25 55296.75 88888.00 2007-11-01 16:04:38.750 305 12498.05 69.25 55296.78 88888.00 2007-11-01 16:04:38.875 305 12497.98 69.25 55296.78 88888.00 2007-11-01 16:04:39.000 305 12498.00 69.25 55296.78 88888.00 2007-11-01 16:04:39.125 305 12498.10 69.22 55296.78 88888.00 2007-11-01 16:04:39.250 305 12498.10 69.22 55296.78 88888.00 2007-11-01 16:04:39.375 305 12498.12 69.22 55296.78 88888.00 2007-11-01 16:04:39.500 305 12498.10 69.25 55296.78 88888.00 2007-11-01 16:04:39.625 305 12498.12 69.25 55296.78 88888.00 2007-11-01 16:04:39.750 305 12498.12 69.25 55296.82 88888.00 2007-11-01 16:04:39.875 305 12498.12 69.25 55296.80 88888.00 2007-11-01 16:04:40.000 305 12498.15 69.22 55296.78 88888.00 2007-11-01 16:04:40.125 305 12498.17 69.25 55296.78 88888.00 2007-11-01 16:04:40.250 305 12498.10 69.22 55296.80 88888.00 2007-11-01 16:04:40.375 305 12498.05 69.25 55296.80 88888.00 2007-11-01 16:04:40.500 305 12498.08 69.25 55296.80 88888.00 2007-11-01 16:04:40.625 305 12498.12 69.25 55296.78 88888.00 2007-11-01 16:04:40.750 305 12498.12 69.25 55296.80 88888.00 2007-11-01 16:04:40.875 305 12498.08 69.25 55296.80 88888.00 2007-11-01 16:04:41.000 305 12498.10 69.25 55296.78 88888.00 2007-11-01 16:04:41.125 305 12498.15 69.25 55296.78 88888.00 2007-11-01 16:04:41.250 305 12498.10 69.28 55296.78 88888.00 2007-11-01 16:04:41.375 305 12498.10 69.28 55296.78 88888.00 2007-11-01 16:04:41.500 305 12498.08 69.28 55296.78 88888.00 2007-11-01 16:04:41.625 305 12498.05 69.25 55296.78 88888.00 2007-11-01 16:04:41.750 305 12498.08 69.28 55296.78 88888.00 2007-11-01 16:04:41.875 305 12498.02 69.25 55296.78 88888.00 2007-11-01 16:04:42.000 305 12497.98 69.25 55296.78 88888.00 2007-11-01 16:04:42.125 305 12497.95 69.28 55296.78 88888.00 2007-11-01 16:04:42.250 305 12498.00 69.25 55296.78 88888.00 2007-11-01 16:04:42.375 305 12498.08 69.22 55296.78 88888.00 2007-11-01 16:04:42.500 305 12498.10 69.25 55296.78 88888.00 2007-11-01 16:04:42.625 305 12498.08 69.28 55296.78 88888.00 2007-11-01 16:04:42.750 305 12498.00 69.28 55296.78 88888.00 2007-11-01 16:04:42.875 305 12498.02 69.28 55296.78 88888.00 2007-11-01 16:04:43.000 305 12498.05 69.28 55296.78 88888.00 2007-11-01 16:04:43.125 305 12498.02 69.28 55296.80 88888.00 2007-11-01 16:04:43.250 305 12497.95 69.28 55296.78 88888.00 2007-11-01 16:04:43.375 305 12497.90 69.28 55296.78 88888.00 2007-11-01 16:04:43.500 305 12497.88 69.28 55296.78 88888.00 2007-11-01 16:04:43.625 305 12497.98 69.25 55296.80 88888.00 2007-11-01 16:04:43.750 305 12498.05 69.28 55296.78 88888.00 2007-11-01 16:04:43.875 305 12498.00 69.28 55296.80 88888.00 2007-11-01 16:04:44.000 305 12498.00 69.28 55296.82 88888.00 2007-11-01 16:04:44.125 305 12497.95 69.25 55296.82 88888.00 2007-11-01 16:04:44.250 305 12497.92 69.25 55296.78 88888.00 2007-11-01 16:04:44.375 305 12498.00 69.25 55296.80 88888.00 2007-11-01 16:04:44.500 305 12497.98 69.28 55296.80 88888.00 2007-11-01 16:04:44.625 305 12497.98 69.25 55296.80 88888.00 2007-11-01 16:04:44.750 305 12497.98 69.28 55296.80 88888.00 2007-11-01 16:04:44.875 305 12498.00 69.28 55296.78 88888.00 2007-11-01 16:04:45.000 305 12497.95 69.28 55296.78 88888.00 2007-11-01 16:04:45.125 305 12497.98 69.25 55296.78 88888.00 2007-11-01 16:04:45.250 305 12497.95 69.25 55296.78 88888.00 2007-11-01 16:04:45.375 305 12497.98 69.22 55296.78 88888.00 2007-11-01 16:04:45.500 305 12497.95 69.25 55296.78 88888.00 2007-11-01 16:04:45.625 305 12497.90 69.25 55296.78 88888.00 2007-11-01 16:04:45.750 305 12497.88 69.25 55296.78 88888.00 2007-11-01 16:04:45.875 305 12497.90 69.28 55296.78 88888.00 2007-11-01 16:04:46.000 305 12497.92 69.25 55296.78 88888.00 2007-11-01 16:04:46.125 305 12497.90 69.25 55296.80 88888.00 2007-11-01 16:04:46.250 305 12497.88 69.25 55296.78 88888.00 2007-11-01 16:04:46.375 305 12497.92 69.25 55296.78 88888.00 2007-11-01 16:04:46.500 305 12497.92 69.25 55296.78 88888.00 2007-11-01 16:04:46.625 305 12497.88 69.25 55296.78 88888.00 2007-11-01 16:04:46.750 305 12497.85 69.25 55296.78 88888.00 2007-11-01 16:04:46.875 305 12497.85 69.25 55296.78 88888.00 2007-11-01 16:04:47.000 305 12497.88 69.25 55296.75 88888.00 2007-11-01 16:04:47.125 305 12497.85 69.25 55296.75 88888.00 2007-11-01 16:04:47.250 305 12497.85 69.22 55296.78 88888.00 2007-11-01 16:04:47.375 305 12497.83 69.25 55296.78 88888.00 2007-11-01 16:04:47.500 305 12497.77 69.25 55296.78 88888.00 2007-11-01 16:04:47.625 305 12497.77 69.25 55296.78 88888.00 2007-11-01 16:04:47.750 305 12497.77 69.25 55296.78 88888.00 2007-11-01 16:04:47.875 305 12497.80 69.25 55296.75 88888.00 2007-11-01 16:04:48.000 305 12497.77 69.25 55296.75 88888.00 2007-11-01 16:04:48.125 305 12497.70 69.25 55296.75 88888.00 2007-11-01 16:04:48.250 305 12497.67 69.22 55296.75 88888.00 2007-11-01 16:04:48.375 305 12497.75 69.25 55296.75 88888.00 2007-11-01 16:04:48.500 305 12497.80 69.25 55296.78 88888.00 2007-11-01 16:04:48.625 305 12497.83 69.25 55296.80 88888.00 2007-11-01 16:04:48.750 305 12497.83 69.22 55296.78 88888.00 2007-11-01 16:04:48.875 305 12497.83 69.25 55296.78 88888.00 2007-11-01 16:04:49.000 305 12497.85 69.25 55296.75 88888.00 2007-11-01 16:04:49.125 305 12497.85 69.25 55296.75 88888.00 2007-11-01 16:04:49.250 305 12497.80 69.20 55296.75 88888.00 2007-11-01 16:04:49.375 305 12497.83 69.25 55296.75 88888.00 2007-11-01 16:04:49.500 305 12497.88 69.28 55296.78 88888.00 2007-11-01 16:04:49.625 305 12497.85 69.25 55296.78 88888.00 2007-11-01 16:04:49.750 305 12497.85 69.25 55296.78 88888.00 2007-11-01 16:04:49.875 305 12497.85 69.25 55296.75 88888.00 2007-11-01 16:04:50.000 305 12497.80 69.25 55296.75 88888.00 2007-11-01 16:04:50.125 305 12497.77 69.25 55296.75 88888.00 2007-11-01 16:04:50.250 305 12497.75 69.28 55296.78 88888.00 2007-11-01 16:04:50.375 305 12497.83 69.28 55296.78 88888.00 2007-11-01 16:04:50.500 305 12497.80 69.28 55296.78 88888.00 2007-11-01 16:04:50.625 305 12497.75 69.25 55296.78 88888.00 2007-11-01 16:04:50.750 305 12497.75 69.28 55296.75 88888.00 2007-11-01 16:04:50.875 305 12497.70 69.30 55296.75 88888.00 2007-11-01 16:04:51.000 305 12497.73 69.28 55296.78 88888.00 2007-11-01 16:04:51.125 305 12497.67 69.25 55296.78 88888.00 2007-11-01 16:04:51.250 305 12497.65 69.25 55296.78 88888.00 2007-11-01 16:04:51.375 305 12497.70 69.25 55296.80 88888.00 2007-11-01 16:04:51.500 305 12497.73 69.25 55296.80 88888.00 2007-11-01 16:04:51.625 305 12497.67 69.25 55296.78 88888.00 2007-11-01 16:04:51.750 305 12497.65 69.25 55296.75 88888.00 2007-11-01 16:04:51.875 305 12497.67 69.22 55296.75 88888.00 2007-11-01 16:04:52.000 305 12497.67 69.22 55296.75 88888.00 2007-11-01 16:04:52.125 305 12497.62 69.25 55296.75 88888.00 2007-11-01 16:04:52.250 305 12497.60 69.22 55296.78 88888.00 2007-11-01 16:04:52.375 305 12497.60 69.22 55296.78 88888.00 2007-11-01 16:04:52.500 305 12497.60 69.22 55296.78 88888.00 2007-11-01 16:04:52.625 305 12497.60 69.20 55296.78 88888.00 2007-11-01 16:04:52.750 305 12497.58 69.22 55296.75 88888.00 2007-11-01 16:04:52.875 305 12497.58 69.20 55296.75 88888.00 2007-11-01 16:04:53.000 305 12497.62 69.20 55296.72 88888.00 2007-11-01 16:04:53.125 305 12497.65 69.20 55296.78 88888.00 2007-11-01 16:04:53.250 305 12497.62 69.17 55296.78 88888.00 2007-11-01 16:04:53.375 305 12497.60 69.20 55296.80 88888.00 2007-11-01 16:04:53.500 305 12497.65 69.20 55296.80 88888.00 2007-11-01 16:04:53.625 305 12497.73 69.20 55296.78 88888.00 2007-11-01 16:04:53.750 305 12497.73 69.20 55296.78 88888.00 2007-11-01 16:04:53.875 305 12497.65 69.20 55296.78 88888.00 2007-11-01 16:04:54.000 305 12497.67 69.17 55296.78 88888.00 2007-11-01 16:04:54.125 305 12497.70 69.17 55296.78 88888.00 2007-11-01 16:04:54.250 305 12497.65 69.15 55296.78 88888.00 2007-11-01 16:04:54.375 305 12497.65 69.15 55296.78 88888.00 2007-11-01 16:04:54.500 305 12497.62 69.17 55296.78 88888.00 2007-11-01 16:04:54.625 305 12497.65 69.15 55296.78 88888.00 2007-11-01 16:04:54.750 305 12497.70 69.15 55296.78 88888.00 2007-11-01 16:04:54.875 305 12497.67 69.15 55296.78 88888.00 2007-11-01 16:04:55.000 305 12497.65 69.15 55296.75 88888.00 2007-11-01 16:04:55.125 305 12497.67 69.15 55296.78 88888.00 2007-11-01 16:04:55.250 305 12497.70 69.15 55296.78 88888.00 2007-11-01 16:04:55.375 305 12497.75 69.15 55296.78 88888.00 2007-11-01 16:04:55.500 305 12497.67 69.12 55296.78 88888.00 2007-11-01 16:04:55.625 305 12497.67 69.15 55296.78 88888.00 2007-11-01 16:04:55.750 305 12497.70 69.15 55296.75 88888.00 2007-11-01 16:04:55.875 305 12497.75 69.12 55296.78 88888.00 2007-11-01 16:04:56.000 305 12497.73 69.12 55296.78 88888.00 2007-11-01 16:04:56.125 305 12497.73 69.12 55296.78 88888.00 2007-11-01 16:04:56.250 305 12497.73 69.08 55296.75 88888.00 2007-11-01 16:04:56.375 305 12497.73 69.10 55296.75 88888.00 2007-11-01 16:04:56.500 305 12497.73 69.10 55296.75 88888.00 2007-11-01 16:04:56.625 305 12497.73 69.12 55296.75 88888.00 2007-11-01 16:04:56.750 305 12497.75 69.12 55296.75 88888.00 2007-11-01 16:04:56.875 305 12497.75 69.10 55296.75 88888.00 2007-11-01 16:04:57.000 305 12497.67 69.12 55296.72 88888.00 2007-11-01 16:04:57.125 305 12497.65 69.12 55296.75 88888.00 2007-11-01 16:04:57.250 305 12497.58 69.10 55296.75 88888.00 2007-11-01 16:04:57.375 305 12497.55 69.10 55296.75 88888.00 2007-11-01 16:04:57.500 305 12497.58 69.12 55296.78 88888.00 2007-11-01 16:04:57.625 305 12497.62 69.10 55296.78 88888.00 2007-11-01 16:04:57.750 305 12497.65 69.10 55296.78 88888.00 2007-11-01 16:04:57.875 305 12497.60 69.10 55296.78 88888.00 2007-11-01 16:04:58.000 305 12497.58 69.08 55296.75 88888.00 2007-11-01 16:04:58.125 305 12497.62 69.10 55296.75 88888.00 2007-11-01 16:04:58.250 305 12497.65 69.08 55296.75 88888.00 2007-11-01 16:04:58.375 305 12497.67 69.05 55296.75 88888.00 2007-11-01 16:04:58.500 305 12497.65 69.08 55296.75 88888.00 2007-11-01 16:04:58.625 305 12497.65 69.08 55296.72 88888.00 2007-11-01 16:04:58.750 305 12497.70 69.10 55296.72 88888.00 2007-11-01 16:04:58.875 305 12497.70 69.10 55296.72 88888.00 2007-11-01 16:04:59.000 305 12497.60 69.05 55296.75 88888.00 2007-11-01 16:04:59.125 305 12497.62 69.03 55296.75 88888.00 2007-11-01 16:04:59.250 305 12497.65 69.05 55296.75 88888.00 2007-11-01 16:04:59.375 305 12497.62 69.05 55296.75 88888.00 2007-11-01 16:04:59.500 305 12497.62 69.03 55296.78 88888.00 2007-11-01 16:04:59.625 305 12497.65 69.03 55296.75 88888.00 2007-11-01 16:04:59.750 305 12497.67 69.03 55296.75 88888.00 2007-11-01 16:04:59.875 305 12497.67 69.05 55296.72 88888.00 2007-11-01 16:05:00.000 305 12497.62 69.05 55296.75 88888.00 2007-11-01 16:05:00.125 305 12497.65 69.05 55296.78 88888.00 2007-11-01 16:05:00.250 305 12497.65 69.03 55296.75 88888.00 2007-11-01 16:05:00.375 305 12497.70 69.03 55296.75 88888.00 2007-11-01 16:05:00.500 305 12497.70 69.05 55296.72 88888.00 2007-11-01 16:05:00.625 305 12497.73 69.03 55296.72 88888.00 2007-11-01 16:05:00.750 305 12497.73 69.03 55296.70 88888.00 2007-11-01 16:05:00.875 305 12497.65 69.05 55296.70 88888.00 2007-11-01 16:05:01.000 305 12497.62 69.00 55296.70 88888.00 2007-11-01 16:05:01.125 305 12497.60 69.03 55296.72 88888.00 2007-11-01 16:05:01.250 305 12497.60 69.03 55296.72 88888.00 2007-11-01 16:05:01.375 305 12497.58 69.05 55296.70 88888.00 2007-11-01 16:05:01.500 305 12497.50 69.03 55296.72 88888.00 2007-11-01 16:05:01.625 305 12497.60 69.03 55296.75 88888.00 2007-11-01 16:05:01.750 305 12497.65 69.00 55296.75 88888.00 2007-11-01 16:05:01.875 305 12497.65 69.00 55296.75 88888.00 2007-11-01 16:05:02.000 305 12497.62 68.97 55296.72 88888.00 2007-11-01 16:05:02.125 305 12497.60 68.97 55296.72 88888.00 2007-11-01 16:05:02.250 305 12497.62 69.00 55296.75 88888.00 2007-11-01 16:05:02.375 305 12497.65 69.00 55296.75 88888.00 2007-11-01 16:05:02.500 305 12497.67 68.97 55296.75 88888.00 2007-11-01 16:05:02.625 305 12497.70 69.00 55296.78 88888.00 2007-11-01 16:05:02.750 305 12497.70 69.00 55296.75 88888.00 2007-11-01 16:05:02.875 305 12497.70 69.00 55296.75 88888.00 2007-11-01 16:05:03.000 305 12497.65 68.97 55296.78 88888.00 2007-11-01 16:05:03.125 305 12497.62 68.97 55296.78 88888.00 2007-11-01 16:05:03.250 305 12497.62 68.97 55296.80 88888.00 2007-11-01 16:05:03.375 305 12497.65 68.97 55296.78 88888.00 2007-11-01 16:05:03.500 305 12497.73 69.00 55296.75 88888.00 2007-11-01 16:05:03.625 305 12497.70 68.97 55296.72 88888.00 2007-11-01 16:05:03.750 305 12497.67 68.97 55296.75 88888.00 2007-11-01 16:05:03.875 305 12497.62 68.97 55296.75 88888.00 2007-11-01 16:05:04.000 305 12497.62 68.97 55296.75 88888.00 2007-11-01 16:05:04.125 305 12497.60 68.97 55296.78 88888.00 2007-11-01 16:05:04.250 305 12497.60 68.95 55296.78 88888.00 2007-11-01 16:05:04.375 305 12497.60 68.95 55296.78 88888.00 2007-11-01 16:05:04.500 305 12497.60 68.97 55296.78 88888.00 2007-11-01 16:05:04.625 305 12497.60 68.97 55296.80 88888.00 2007-11-01 16:05:04.750 305 12497.55 68.97 55296.75 88888.00 2007-11-01 16:05:04.875 305 12497.52 68.95 55296.72 88888.00 2007-11-01 16:05:05.000 305 12497.60 68.95 55296.70 88888.00 2007-11-01 16:05:05.125 305 12497.65 68.95 55296.72 88888.00 2007-11-01 16:05:05.250 305 12497.60 68.95 55296.75 88888.00 2007-11-01 16:05:05.375 305 12497.58 68.95 55296.72 88888.00 2007-11-01 16:05:05.500 305 12497.55 68.95 55296.70 88888.00 2007-11-01 16:05:05.625 305 12497.58 68.95 55296.72 88888.00 2007-11-01 16:05:05.750 305 12497.65 68.95 55296.70 88888.00 2007-11-01 16:05:05.875 305 12497.62 68.95 55296.70 88888.00 2007-11-01 16:05:06.000 305 12497.62 68.97 55296.68 88888.00 2007-11-01 16:05:06.125 305 12497.65 68.97 55296.70 88888.00 2007-11-01 16:05:06.250 305 12497.65 68.97 55296.70 88888.00 2007-11-01 16:05:06.375 305 12497.70 68.97 55296.70 88888.00 2007-11-01 16:05:06.500 305 12497.73 68.95 55296.70 88888.00 2007-11-01 16:05:06.625 305 12497.73 68.97 55296.68 88888.00 2007-11-01 16:05:06.750 305 12497.65 68.97 55296.68 88888.00 2007-11-01 16:05:06.875 305 12497.62 68.97 55296.68 88888.00 2007-11-01 16:05:07.000 305 12497.65 68.97 55296.65 88888.00 2007-11-01 16:05:07.125 305 12497.67 68.97 55296.68 88888.00 2007-11-01 16:05:07.250 305 12497.65 68.92 55296.68 88888.00 2007-11-01 16:05:07.375 305 12497.67 68.95 55296.68 88888.00 2007-11-01 16:05:07.500 305 12497.70 68.97 55296.70 88888.00 2007-11-01 16:05:07.625 305 12497.65 68.95 55296.72 88888.00 2007-11-01 16:05:07.750 305 12497.65 68.95 55296.72 88888.00 2007-11-01 16:05:07.875 305 12497.65 68.92 55296.70 88888.00 2007-11-01 16:05:08.000 305 12497.65 68.90 55296.65 88888.00 2007-11-01 16:05:08.125 305 12497.65 68.92 55296.68 88888.00 2007-11-01 16:05:08.250 305 12497.60 68.95 55296.70 88888.00 2007-11-01 16:05:08.375 305 12497.62 68.95 55296.68 88888.00 2007-11-01 16:05:08.500 305 12497.62 68.95 55296.70 88888.00 2007-11-01 16:05:08.625 305 12497.62 68.95 55296.70 88888.00 2007-11-01 16:05:08.750 305 12497.67 68.95 55296.72 88888.00 2007-11-01 16:05:08.875 305 12497.67 68.92 55296.70 88888.00 2007-11-01 16:05:09.000 305 12497.70 68.95 55296.68 88888.00 2007-11-01 16:05:09.125 305 12497.70 68.95 55296.65 88888.00 2007-11-01 16:05:09.250 305 12497.65 68.95 55296.68 88888.00 2007-11-01 16:05:09.375 305 12497.62 68.97 55296.68 88888.00 2007-11-01 16:05:09.500 305 12497.62 68.97 55296.68 88888.00 2007-11-01 16:05:09.625 305 12497.62 68.97 55296.65 88888.00 2007-11-01 16:05:09.750 305 12497.62 68.95 55296.62 88888.00 2007-11-01 16:05:09.875 305 12497.60 68.95 55296.62 88888.00 2007-11-01 16:05:10.000 305 12497.58 68.95 55296.65 88888.00 2007-11-01 16:05:10.125 305 12497.62 68.95 55296.70 88888.00 2007-11-01 16:05:10.250 305 12497.67 68.95 55296.68 88888.00 2007-11-01 16:05:10.375 305 12497.67 68.95 55296.68 88888.00 2007-11-01 16:05:10.500 305 12497.65 68.95 55296.70 88888.00 2007-11-01 16:05:10.625 305 12497.62 68.97 55296.70 88888.00 2007-11-01 16:05:10.750 305 12497.67 68.97 55296.68 88888.00 2007-11-01 16:05:10.875 305 12497.62 68.97 55296.62 88888.00 2007-11-01 16:05:11.000 305 12497.58 68.95 55296.60 88888.00 2007-11-01 16:05:11.125 305 12497.60 68.97 55296.65 88888.00 2007-11-01 16:05:11.250 305 12497.65 69.00 55296.70 88888.00 2007-11-01 16:05:11.375 305 12497.67 69.03 55296.70 88888.00 2007-11-01 16:05:11.500 305 12497.67 69.00 55296.70 88888.00 2007-11-01 16:05:11.625 305 12497.70 69.00 55296.68 88888.00 2007-11-01 16:05:11.750 305 12497.65 69.00 55296.68 88888.00 2007-11-01 16:05:11.875 305 12497.67 68.97 55296.70 88888.00 2007-11-01 16:05:12.000 305 12497.70 68.97 55296.72 88888.00 2007-11-01 16:05:12.125 305 12497.67 69.00 55296.70 88888.00 2007-11-01 16:05:12.250 305 12497.65 68.97 55296.70 88888.00 2007-11-01 16:05:12.375 305 12497.62 69.00 55296.70 88888.00 2007-11-01 16:05:12.500 305 12497.65 68.97 55296.68 88888.00 2007-11-01 16:05:12.625 305 12497.65 68.97 55296.68 88888.00 2007-11-01 16:05:12.750 305 12497.65 69.00 55296.65 88888.00 2007-11-01 16:05:12.875 305 12497.67 68.97 55296.70 88888.00 2007-11-01 16:05:13.000 305 12497.70 68.97 55296.68 88888.00 2007-11-01 16:05:13.125 305 12497.70 68.97 55296.70 88888.00 2007-11-01 16:05:13.250 305 12497.62 69.00 55296.70 88888.00 2007-11-01 16:05:13.375 305 12497.55 69.05 55296.68 88888.00 2007-11-01 16:05:13.500 305 12497.60 69.05 55296.68 88888.00 2007-11-01 16:05:13.625 305 12497.73 69.00 55296.70 88888.00 2007-11-01 16:05:13.750 305 12497.73 69.00 55296.70 88888.00 2007-11-01 16:05:13.875 305 12497.70 69.03 55296.68 88888.00 2007-11-01 16:05:14.000 305 12497.65 69.03 55296.62 88888.00 2007-11-01 16:05:14.125 305 12497.67 69.03 55296.65 88888.00 2007-11-01 16:05:14.250 305 12497.65 69.03 55296.65 88888.00 2007-11-01 16:05:14.375 305 12497.65 69.00 55296.62 88888.00 2007-11-01 16:05:14.500 305 12497.67 69.03 55296.62 88888.00 2007-11-01 16:05:14.625 305 12497.67 69.03 55296.65 88888.00 2007-11-01 16:05:14.750 305 12497.75 69.00 55296.65 88888.00 2007-11-01 16:05:14.875 305 12497.80 69.03 55296.62 88888.00 2007-11-01 16:05:15.000 305 12497.73 69.00 55296.62 88888.00 2007-11-01 16:05:15.125 305 12497.62 69.03 55296.62 88888.00 2007-11-01 16:05:15.250 305 12497.62 69.05 55296.60 88888.00 2007-11-01 16:05:15.375 305 12497.70 69.03 55296.57 88888.00 2007-11-01 16:05:15.500 305 12497.80 69.05 55296.57 88888.00 2007-11-01 16:05:15.625 305 12497.77 69.03 55296.60 88888.00 2007-11-01 16:05:15.750 305 12497.73 69.03 55296.62 88888.00 2007-11-01 16:05:15.875 305 12497.67 69.05 55296.62 88888.00 2007-11-01 16:05:16.000 305 12497.70 69.05 55296.62 88888.00 2007-11-01 16:05:16.125 305 12497.77 69.03 55296.62 88888.00 2007-11-01 16:05:16.250 305 12497.80 69.03 55296.60 88888.00 2007-11-01 16:05:16.375 305 12497.80 69.03 55296.60 88888.00 2007-11-01 16:05:16.500 305 12497.75 69.08 55296.60 88888.00 2007-11-01 16:05:16.625 305 12497.73 69.08 55296.57 88888.00 2007-11-01 16:05:16.750 305 12497.77 69.08 55296.60 88888.00 2007-11-01 16:05:16.875 305 12497.75 69.08 55296.60 88888.00 2007-11-01 16:05:17.000 305 12497.75 69.05 55296.60 88888.00 2007-11-01 16:05:17.125 305 12497.77 69.05 55296.57 88888.00 2007-11-01 16:05:17.250 305 12497.70 69.03 55296.57 88888.00 2007-11-01 16:05:17.375 305 12497.73 69.05 55296.60 88888.00 2007-11-01 16:05:17.500 305 12497.75 69.08 55296.57 88888.00 2007-11-01 16:05:17.625 305 12497.83 69.08 55296.57 88888.00 2007-11-01 16:05:17.750 305 12497.80 69.08 55296.57 88888.00 2007-11-01 16:05:17.875 305 12497.77 69.08 55296.57 88888.00 2007-11-01 16:05:18.000 305 12497.75 69.08 55296.60 88888.00 2007-11-01 16:05:18.125 305 12497.83 69.08 55296.60 88888.00 2007-11-01 16:05:18.250 305 12497.83 69.05 55296.57 88888.00 2007-11-01 16:05:18.375 305 12497.83 69.05 55296.57 88888.00 2007-11-01 16:05:18.500 305 12497.75 69.05 55296.57 88888.00 2007-11-01 16:05:18.625 305 12497.75 69.08 55296.60 88888.00 2007-11-01 16:05:18.750 305 12497.70 69.10 55296.57 88888.00 2007-11-01 16:05:18.875 305 12497.70 69.10 55296.60 88888.00 2007-11-01 16:05:19.000 305 12497.75 69.10 55296.55 88888.00 2007-11-01 16:05:19.125 305 12497.77 69.08 55296.55 88888.00 2007-11-01 16:05:19.250 305 12497.77 69.08 55296.57 88888.00 2007-11-01 16:05:19.375 305 12497.80 69.08 55296.57 88888.00 2007-11-01 16:05:19.500 305 12497.75 69.08 55296.60 88888.00 2007-11-01 16:05:19.625 305 12497.73 69.10 55296.60 88888.00 2007-11-01 16:05:19.750 305 12497.80 69.08 55296.57 88888.00 2007-11-01 16:05:19.875 305 12497.80 69.05 55296.55 88888.00 2007-11-01 16:05:20.000 305 12497.77 69.05 55296.55 88888.00 2007-11-01 16:05:20.125 305 12497.77 69.08 55296.55 88888.00 2007-11-01 16:05:20.250 305 12497.75 69.05 55296.57 88888.00 2007-11-01 16:05:20.375 305 12497.75 69.08 55296.55 88888.00 2007-11-01 16:05:20.500 305 12497.77 69.08 55296.57 88888.00 2007-11-01 16:05:20.625 305 12497.85 69.08 55296.57 88888.00 2007-11-01 16:05:20.750 305 12497.85 69.08 55296.57 88888.00 2007-11-01 16:05:20.875 305 12497.77 69.08 55296.57 88888.00 2007-11-01 16:05:21.000 305 12497.83 69.08 55296.60 88888.00 2007-11-01 16:05:21.125 305 12497.85 69.08 55296.60 88888.00 2007-11-01 16:05:21.250 305 12497.83 69.08 55296.60 88888.00 2007-11-01 16:05:21.375 305 12497.83 69.05 55296.60 88888.00 2007-11-01 16:05:21.500 305 12497.80 69.08 55296.57 88888.00 2007-11-01 16:05:21.625 305 12497.88 69.08 55296.57 88888.00 2007-11-01 16:05:21.750 305 12497.95 69.05 55296.57 88888.00 2007-11-01 16:05:21.875 305 12497.98 69.05 55296.60 88888.00 2007-11-01 16:05:22.000 305 12497.92 69.05 55296.57 88888.00 2007-11-01 16:05:22.125 305 12497.88 69.08 55296.57 88888.00 2007-11-01 16:05:22.250 305 12497.85 69.05 55296.60 88888.00 2007-11-01 16:05:22.375 305 12497.88 69.08 55296.60 88888.00 2007-11-01 16:05:22.500 305 12497.88 69.08 55296.60 88888.00 2007-11-01 16:05:22.625 305 12497.77 69.05 55296.57 88888.00 2007-11-01 16:05:22.750 305 12497.75 69.08 55296.57 88888.00 2007-11-01 16:05:22.875 305 12497.80 69.08 55296.60 88888.00 2007-11-01 16:05:23.000 305 12497.85 69.08 55296.60 88888.00 2007-11-01 16:05:23.125 305 12497.90 69.05 55296.57 88888.00 2007-11-01 16:05:23.250 305 12497.85 69.08 55296.57 88888.00 2007-11-01 16:05:23.375 305 12497.85 69.10 55296.60 88888.00 2007-11-01 16:05:23.500 305 12497.88 69.10 55296.55 88888.00 2007-11-01 16:05:23.625 305 12497.88 69.08 55296.57 88888.00 2007-11-01 16:05:23.750 305 12497.95 69.10 55296.57 88888.00 2007-11-01 16:05:23.875 305 12497.95 69.10 55296.57 88888.00 2007-11-01 16:05:24.000 305 12497.83 69.08 55296.57 88888.00 2007-11-01 16:05:24.125 305 12497.80 69.05 55296.60 88888.00 2007-11-01 16:05:24.250 305 12497.88 69.05 55296.62 88888.00 2007-11-01 16:05:24.375 305 12497.90 69.08 55296.60 88888.00 2007-11-01 16:05:24.500 305 12497.80 69.08 55296.60 88888.00 2007-11-01 16:05:24.625 305 12497.77 69.08 55296.60 88888.00 2007-11-01 16:05:24.750 305 12497.88 69.05 55296.60 88888.00 2007-11-01 16:05:24.875 305 12497.90 69.08 55296.60 88888.00 2007-11-01 16:05:25.000 305 12497.83 69.08 55296.60 88888.00 2007-11-01 16:05:25.125 305 12497.77 69.05 55296.62 88888.00 2007-11-01 16:05:25.250 305 12497.73 69.05 55296.62 88888.00 2007-11-01 16:05:25.375 305 12497.75 69.05 55296.62 88888.00 2007-11-01 16:05:25.500 305 12497.80 69.08 55296.60 88888.00 2007-11-01 16:05:25.625 305 12497.80 69.08 55296.60 88888.00 2007-11-01 16:05:25.750 305 12497.88 69.08 55296.60 88888.00 2007-11-01 16:05:25.875 305 12497.83 69.05 55296.57 88888.00 2007-11-01 16:05:26.000 305 12497.83 69.03 55296.57 88888.00 2007-11-01 16:05:26.125 305 12497.83 69.03 55296.60 88888.00 2007-11-01 16:05:26.250 305 12497.80 69.03 55296.57 88888.00 2007-11-01 16:05:26.375 305 12497.80 69.05 55296.57 88888.00 2007-11-01 16:05:26.500 305 12497.85 69.03 55296.60 88888.00 2007-11-01 16:05:26.625 305 12497.83 69.03 55296.57 88888.00 2007-11-01 16:05:26.750 305 12497.83 69.05 55296.57 88888.00 2007-11-01 16:05:26.875 305 12497.80 69.05 55296.57 88888.00 2007-11-01 16:05:27.000 305 12497.83 69.03 55296.55 88888.00 2007-11-01 16:05:27.125 305 12497.85 69.00 55296.57 88888.00 2007-11-01 16:05:27.250 305 12497.83 69.00 55296.57 88888.00 2007-11-01 16:05:27.375 305 12497.85 69.00 55296.57 88888.00 2007-11-01 16:05:27.500 305 12497.77 69.00 55296.57 88888.00 2007-11-01 16:05:27.625 305 12497.80 69.03 55296.57 88888.00 2007-11-01 16:05:27.750 305 12497.90 69.05 55296.57 88888.00 2007-11-01 16:05:27.875 305 12497.92 69.03 55296.57 88888.00 2007-11-01 16:05:28.000 305 12497.90 69.00 55296.57 88888.00 2007-11-01 16:05:28.125 305 12497.90 68.97 55296.57 88888.00 2007-11-01 16:05:28.250 305 12497.88 68.95 55296.57 88888.00 2007-11-01 16:05:28.375 305 12497.90 68.97 55296.55 88888.00 2007-11-01 16:05:28.500 305 12497.95 69.00 55296.60 88888.00 2007-11-01 16:05:28.625 305 12497.98 68.97 55296.62 88888.00 2007-11-01 16:05:28.750 305 12498.02 68.97 55296.60 88888.00 2007-11-01 16:05:28.875 305 12498.08 68.97 55296.57 88888.00 2007-11-01 16:05:29.000 305 12498.10 69.00 55296.57 88888.00 2007-11-01 16:05:29.125 305 12498.08 69.00 55296.60 88888.00 2007-11-01 16:05:29.250 305 12497.98 69.00 55296.62 88888.00 2007-11-01 16:05:29.375 305 12498.00 68.97 55296.60 88888.00 2007-11-01 16:05:29.500 305 12498.00 68.95 55296.60 88888.00 2007-11-01 16:05:29.625 305 12498.05 68.95 55296.55 88888.00 2007-11-01 16:05:29.750 305 12498.05 68.95 55296.53 88888.00 2007-11-01 16:05:29.875 305 12498.05 68.95 55296.55 88888.00 2007-11-01 16:05:30.000 305 12498.05 68.92 55296.55 88888.00 2007-11-01 16:05:30.125 305 12498.02 68.95 55296.57 88888.00 2007-11-01 16:05:30.250 305 12498.00 68.92 55296.57 88888.00 2007-11-01 16:05:30.375 305 12498.05 68.97 55296.55 88888.00 2007-11-01 16:05:30.500 305 12498.05 68.95 55296.55 88888.00 2007-11-01 16:05:30.625 305 12498.05 68.95 55296.57 88888.00 2007-11-01 16:05:30.750 305 12498.08 68.92 55296.57 88888.00 2007-11-01 16:05:30.875 305 12498.05 68.92 55296.57 88888.00 2007-11-01 16:05:31.000 305 12498.05 68.95 55296.60 88888.00 2007-11-01 16:05:31.125 305 12498.08 68.95 55296.60 88888.00 2007-11-01 16:05:31.250 305 12498.08 68.95 55296.57 88888.00 2007-11-01 16:05:31.375 305 12498.08 68.92 55296.57 88888.00 2007-11-01 16:05:31.500 305 12498.05 68.92 55296.57 88888.00 2007-11-01 16:05:31.625 305 12498.02 68.90 55296.57 88888.00 2007-11-01 16:05:31.750 305 12498.00 68.90 55296.55 88888.00 2007-11-01 16:05:31.875 305 12498.05 68.90 55296.55 88888.00 2007-11-01 16:05:32.000 305 12498.10 68.90 55296.55 88888.00 2007-11-01 16:05:32.125 305 12498.02 68.90 55296.57 88888.00 2007-11-01 16:05:32.250 305 12497.95 68.88 55296.57 88888.00 2007-11-01 16:05:32.375 305 12497.98 68.88 55296.55 88888.00 2007-11-01 16:05:32.500 305 12498.00 68.88 55296.55 88888.00 2007-11-01 16:05:32.625 305 12497.98 68.88 55296.55 88888.00 2007-11-01 16:05:32.750 305 12497.98 68.88 55296.60 88888.00 2007-11-01 16:05:32.875 305 12498.02 68.85 55296.57 88888.00 2007-11-01 16:05:33.000 305 12498.02 68.83 55296.53 88888.00 2007-11-01 16:05:33.125 305 12498.02 68.85 55296.53 88888.00 2007-11-01 16:05:33.250 305 12498.02 68.85 55296.55 88888.00 2007-11-01 16:05:33.375 305 12498.05 68.85 55296.55 88888.00 2007-11-01 16:05:33.500 305 12498.00 68.83 55296.57 88888.00 2007-11-01 16:05:33.625 305 12497.95 68.83 55296.57 88888.00 2007-11-01 16:05:33.750 305 12498.00 68.83 55296.57 88888.00 2007-11-01 16:05:33.875 305 12498.05 68.83 55296.60 88888.00 2007-11-01 16:05:34.000 305 12498.05 68.83 55296.57 88888.00 2007-11-01 16:05:34.125 305 12498.08 68.85 55296.60 88888.00 2007-11-01 16:05:34.250 305 12498.05 68.80 55296.60 88888.00 2007-11-01 16:05:34.375 305 12498.15 68.80 55296.60 88888.00 2007-11-01 16:05:34.500 305 12498.15 68.80 55296.57 88888.00 2007-11-01 16:05:34.625 305 12498.10 68.83 55296.57 88888.00 2007-11-01 16:05:34.750 305 12498.08 68.83 55296.57 88888.00 2007-11-01 16:05:34.875 305 12498.10 68.83 55296.57 88888.00 2007-11-01 16:05:35.000 305 12498.08 68.83 55296.60 88888.00 2007-11-01 16:05:35.125 305 12498.08 68.80 55296.60 88888.00 2007-11-01 16:05:35.250 305 12498.10 68.80 55296.60 88888.00 2007-11-01 16:05:35.375 305 12498.12 68.75 55296.60 88888.00 2007-11-01 16:05:35.500 305 12498.15 68.78 55296.57 88888.00 2007-11-01 16:05:35.625 305 12498.15 68.78 55296.57 88888.00 2007-11-01 16:05:35.750 305 12498.12 68.78 55296.60 88888.00 2007-11-01 16:05:35.875 305 12498.15 68.78 55296.60 88888.00 2007-11-01 16:05:36.000 305 12498.12 68.75 55296.60 88888.00 2007-11-01 16:05:36.125 305 12498.12 68.78 55296.57 88888.00 2007-11-01 16:05:36.250 305 12498.08 68.75 55296.60 88888.00 2007-11-01 16:05:36.375 305 12498.12 68.75 55296.60 88888.00 2007-11-01 16:05:36.500 305 12498.10 68.75 55296.62 88888.00 2007-11-01 16:05:36.625 305 12498.12 68.72 55296.62 88888.00 2007-11-01 16:05:36.750 305 12498.05 68.72 55296.60 88888.00 2007-11-01 16:05:36.875 305 12498.05 68.75 55296.60 88888.00 2007-11-01 16:05:37.000 305 12498.10 68.75 55296.57 88888.00 2007-11-01 16:05:37.125 305 12498.12 68.75 55296.57 88888.00 2007-11-01 16:05:37.250 305 12498.10 68.75 55296.62 88888.00 2007-11-01 16:05:37.375 305 12498.10 68.75 55296.62 88888.00 2007-11-01 16:05:37.500 305 12498.10 68.72 55296.60 88888.00 2007-11-01 16:05:37.625 305 12498.10 68.72 55296.57 88888.00 2007-11-01 16:05:37.750 305 12498.08 68.72 55296.57 88888.00 2007-11-01 16:05:37.875 305 12498.08 68.72 55296.60 88888.00 2007-11-01 16:05:38.000 305 12498.05 68.75 55296.60 88888.00 2007-11-01 16:05:38.125 305 12498.05 68.72 55296.60 88888.00 2007-11-01 16:05:38.250 305 12498.05 68.70 55296.57 88888.00 2007-11-01 16:05:38.375 305 12498.05 68.70 55296.57 88888.00 2007-11-01 16:05:38.500 305 12498.02 68.72 55296.60 88888.00 2007-11-01 16:05:38.625 305 12498.08 68.72 55296.60 88888.00 2007-11-01 16:05:38.750 305 12498.08 68.72 55296.60 88888.00 2007-11-01 16:05:38.875 305 12498.05 68.70 55296.57 88888.00 2007-11-01 16:05:39.000 305 12498.05 68.65 55296.55 88888.00 2007-11-01 16:05:39.125 305 12498.05 68.67 55296.62 88888.00 2007-11-01 16:05:39.250 305 12498.05 68.67 55296.62 88888.00 2007-11-01 16:05:39.375 305 12498.08 68.70 55296.62 88888.00 2007-11-01 16:05:39.500 305 12498.08 68.70 55296.60 88888.00 2007-11-01 16:05:39.625 305 12497.98 68.70 55296.60 88888.00 2007-11-01 16:05:39.750 305 12497.98 68.70 55296.60 88888.00 2007-11-01 16:05:39.875 305 12498.00 68.70 55296.57 88888.00 2007-11-01 16:05:40.000 305 12498.00 68.67 55296.57 88888.00 2007-11-01 16:05:40.125 305 12498.00 68.67 55296.57 88888.00 2007-11-01 16:05:40.250 305 12497.90 68.67 55296.57 88888.00 2007-11-01 16:05:40.375 305 12497.90 68.67 55296.60 88888.00 2007-11-01 16:05:40.500 305 12497.90 68.67 55296.60 88888.00 2007-11-01 16:05:40.625 305 12497.83 68.67 55296.57 88888.00 2007-11-01 16:05:40.750 305 12497.85 68.67 55296.60 88888.00 2007-11-01 16:05:40.875 305 12497.92 68.65 55296.60 88888.00 2007-11-01 16:05:41.000 305 12497.98 68.67 55296.62 88888.00 2007-11-01 16:05:41.125 305 12497.95 68.67 55296.60 88888.00 2007-11-01 16:05:41.250 305 12497.92 68.67 55296.62 88888.00 2007-11-01 16:05:41.375 305 12497.90 68.70 55296.60 88888.00 2007-11-01 16:05:41.500 305 12497.98 68.70 55296.60 88888.00 2007-11-01 16:05:41.625 305 12498.00 68.67 55296.60 88888.00 2007-11-01 16:05:41.750 305 12498.00 68.67 55296.60 88888.00 2007-11-01 16:05:41.875 305 12498.05 68.65 55296.60 88888.00 2007-11-01 16:05:42.000 305 12498.05 68.67 55296.55 88888.00 2007-11-01 16:05:42.125 305 12497.92 68.67 55296.57 88888.00 2007-11-01 16:05:42.250 305 12497.88 68.67 55296.57 88888.00 2007-11-01 16:05:42.375 305 12497.92 68.67 55296.57 88888.00 2007-11-01 16:05:42.500 305 12498.00 68.65 55296.57 88888.00 2007-11-01 16:05:42.625 305 12498.02 68.65 55296.55 88888.00 2007-11-01 16:05:42.750 305 12498.00 68.67 55296.55 88888.00 2007-11-01 16:05:42.875 305 12497.92 68.65 55296.55 88888.00 2007-11-01 16:05:43.000 305 12497.98 68.65 55296.57 88888.00 2007-11-01 16:05:43.125 305 12498.02 68.67 55296.60 88888.00 2007-11-01 16:05:43.250 305 12498.02 68.67 55296.60 88888.00 2007-11-01 16:05:43.375 305 12498.05 68.70 55296.60 88888.00 2007-11-01 16:05:43.500 305 12498.00 68.67 55296.57 88888.00 2007-11-01 16:05:43.625 305 12497.98 68.70 55296.55 88888.00 2007-11-01 16:05:43.750 305 12498.00 68.67 55296.57 88888.00 2007-11-01 16:05:43.875 305 12498.00 68.67 55296.60 88888.00 2007-11-01 16:05:44.000 305 12498.02 68.70 55296.60 88888.00 2007-11-01 16:05:44.125 305 12498.05 68.67 55296.60 88888.00 2007-11-01 16:05:44.250 305 12497.98 68.67 55296.57 88888.00 2007-11-01 16:05:44.375 305 12498.00 68.67 55296.57 88888.00 2007-11-01 16:05:44.500 305 12498.00 68.67 55296.57 88888.00 2007-11-01 16:05:44.625 305 12498.02 68.67 55296.60 88888.00 2007-11-01 16:05:44.750 305 12498.00 68.70 55296.57 88888.00 2007-11-01 16:05:44.875 305 12498.05 68.70 55296.57 88888.00 2007-11-01 16:05:45.000 305 12498.10 68.67 55296.55 88888.00 2007-11-01 16:05:45.125 305 12498.02 68.70 55296.55 88888.00 2007-11-01 16:05:45.250 305 12497.98 68.67 55296.55 88888.00 2007-11-01 16:05:45.375 305 12498.00 68.72 55296.57 88888.00 2007-11-01 16:05:45.500 305 12498.00 68.75 55296.55 88888.00 2007-11-01 16:05:45.625 305 12498.00 68.70 55296.55 88888.00 2007-11-01 16:05:45.750 305 12498.05 68.70 55296.55 88888.00 2007-11-01 16:05:45.875 305 12498.05 68.70 55296.55 88888.00 2007-11-01 16:05:46.000 305 12498.00 68.70 55296.55 88888.00 2007-11-01 16:05:46.125 305 12498.00 68.72 55296.55 88888.00 2007-11-01 16:05:46.250 305 12498.00 68.70 55296.55 88888.00 2007-11-01 16:05:46.375 305 12498.02 68.70 55296.55 88888.00 2007-11-01 16:05:46.500 305 12498.00 68.72 55296.55 88888.00 2007-11-01 16:05:46.625 305 12497.95 68.70 55296.57 88888.00 2007-11-01 16:05:46.750 305 12497.95 68.72 55296.57 88888.00 2007-11-01 16:05:46.875 305 12498.02 68.72 55296.57 88888.00 2007-11-01 16:05:47.000 305 12498.10 68.72 55296.57 88888.00 2007-11-01 16:05:47.125 305 12498.02 68.72 55296.60 88888.00 2007-11-01 16:05:47.250 305 12497.98 68.70 55296.60 88888.00 2007-11-01 16:05:47.375 305 12497.98 68.72 55296.57 88888.00 2007-11-01 16:05:47.500 305 12497.98 68.72 55296.57 88888.00 2007-11-01 16:05:47.625 305 12497.95 68.72 55296.57 88888.00 2007-11-01 16:05:47.750 305 12497.95 68.75 55296.55 88888.00 2007-11-01 16:05:47.875 305 12498.02 68.75 55296.55 88888.00 2007-11-01 16:05:48.000 305 12498.02 68.75 55296.53 88888.00 2007-11-01 16:05:48.125 305 12498.00 68.72 55296.55 88888.00 2007-11-01 16:05:48.250 305 12498.02 68.72 55296.57 88888.00 2007-11-01 16:05:48.375 305 12498.02 68.72 55296.55 88888.00 2007-11-01 16:05:48.500 305 12498.00 68.78 55296.57 88888.00 2007-11-01 16:05:48.625 305 12498.02 68.75 55296.55 88888.00 2007-11-01 16:05:48.750 305 12498.02 68.75 55296.55 88888.00 2007-11-01 16:05:48.875 305 12498.02 68.75 55296.55 88888.00 2007-11-01 16:05:49.000 305 12498.08 68.75 55296.55 88888.00 2007-11-01 16:05:49.125 305 12498.08 68.72 55296.55 88888.00 2007-11-01 16:05:49.250 305 12498.10 68.75 55296.53 88888.00 2007-11-01 16:05:49.375 305 12498.10 68.78 55296.53 88888.00 2007-11-01 16:05:49.500 305 12498.10 68.75 55296.55 88888.00 2007-11-01 16:05:49.625 305 12498.15 68.78 55296.55 88888.00 2007-11-01 16:05:49.750 305 12498.17 68.78 55296.53 88888.00 2007-11-01 16:05:49.875 305 12498.20 68.78 55296.50 88888.00 2007-11-01 16:05:50.000 305 12498.10 68.78 55296.53 88888.00 2007-11-01 16:05:50.125 305 12498.08 68.75 55296.53 88888.00 2007-11-01 16:05:50.250 305 12498.05 68.75 55296.53 88888.00 2007-11-01 16:05:50.375 305 12498.10 68.78 55296.55 88888.00 2007-11-01 16:05:50.500 305 12498.08 68.80 55296.53 88888.00 2007-11-01 16:05:50.625 305 12497.98 68.78 55296.53 88888.00 2007-11-01 16:05:50.750 305 12497.98 68.78 55296.53 88888.00 2007-11-01 16:05:50.875 305 12498.08 68.78 55296.55 88888.00 2007-11-01 16:05:51.000 305 12498.12 68.75 55296.55 88888.00 2007-11-01 16:05:51.125 305 12498.10 68.75 55296.55 88888.00 2007-11-01 16:05:51.250 305 12498.08 68.78 55296.55 88888.00 2007-11-01 16:05:51.375 305 12498.02 68.80 55296.53 88888.00 2007-11-01 16:05:51.500 305 12498.08 68.78 55296.53 88888.00 2007-11-01 16:05:51.625 305 12498.08 68.78 55296.55 88888.00 2007-11-01 16:05:51.750 305 12498.02 68.80 55296.55 88888.00 2007-11-01 16:05:51.875 305 12498.02 68.78 55296.53 88888.00 2007-11-01 16:05:52.000 305 12498.10 68.78 55296.50 88888.00 2007-11-01 16:05:52.125 305 12498.08 68.78 55296.50 88888.00 2007-11-01 16:05:52.250 305 12498.00 68.78 55296.50 88888.00 2007-11-01 16:05:52.375 305 12498.05 68.78 55296.50 88888.00 2007-11-01 16:05:52.500 305 12498.10 68.78 55296.53 88888.00 2007-11-01 16:05:52.625 305 12498.15 68.80 55296.50 88888.00 2007-11-01 16:05:52.750 305 12498.15 68.80 55296.53 88888.00 2007-11-01 16:05:52.875 305 12498.17 68.80 55296.55 88888.00 2007-11-01 16:05:53.000 305 12498.15 68.78 55296.50 88888.00 2007-11-01 16:05:53.125 305 12498.10 68.78 55296.50 88888.00 2007-11-01 16:05:53.250 305 12498.08 68.78 55296.53 88888.00 2007-11-01 16:05:53.375 305 12498.12 68.78 55296.50 88888.00 2007-11-01 16:05:53.500 305 12498.15 68.80 55296.53 88888.00 2007-11-01 16:05:53.625 305 12498.08 68.83 55296.53 88888.00 2007-11-01 16:05:53.750 305 12498.02 68.85 55296.50 88888.00 2007-11-01 16:05:53.875 305 12498.05 68.83 55296.47 88888.00 2007-11-01 16:05:54.000 305 12498.12 68.83 55296.50 88888.00 2007-11-01 16:05:54.125 305 12498.10 68.83 55296.50 88888.00 2007-11-01 16:05:54.250 305 12498.10 68.80 55296.53 88888.00 2007-11-01 16:05:54.375 305 12498.12 68.83 55296.53 88888.00 2007-11-01 16:05:54.500 305 12498.12 68.83 55296.55 88888.00 2007-11-01 16:05:54.625 305 12498.20 68.85 55296.55 88888.00 2007-11-01 16:05:54.750 305 12498.23 68.83 55296.57 88888.00 2007-11-01 16:05:54.875 305 12498.20 68.85 55296.55 88888.00 2007-11-01 16:05:55.000 305 12498.17 68.83 55296.55 88888.00 2007-11-01 16:05:55.125 305 12498.15 68.83 55296.55 88888.00 2007-11-01 16:05:55.250 305 12498.10 68.83 55296.55 88888.00 2007-11-01 16:05:55.375 305 12498.08 68.83 55296.55 88888.00 2007-11-01 16:05:55.500 305 12498.15 68.85 55296.55 88888.00 2007-11-01 16:05:55.625 305 12498.15 68.85 55296.55 88888.00 2007-11-01 16:05:55.750 305 12498.15 68.83 55296.55 88888.00 2007-11-01 16:05:55.875 305 12498.17 68.83 55296.50 88888.00 2007-11-01 16:05:56.000 305 12498.15 68.85 55296.47 88888.00 2007-11-01 16:05:56.125 305 12498.12 68.85 55296.47 88888.00 2007-11-01 16:05:56.250 305 12498.15 68.85 55296.50 88888.00 2007-11-01 16:05:56.375 305 12498.25 68.85 55296.53 88888.00 2007-11-01 16:05:56.500 305 12498.25 68.85 55296.53 88888.00 2007-11-01 16:05:56.625 305 12498.23 68.85 55296.53 88888.00 2007-11-01 16:05:56.750 305 12498.17 68.85 55296.47 88888.00 2007-11-01 16:05:56.875 305 12498.15 68.85 55296.47 88888.00 2007-11-01 16:05:57.000 305 12498.15 68.88 55296.50 88888.00 2007-11-01 16:05:57.125 305 12498.23 68.90 55296.50 88888.00 2007-11-01 16:05:57.250 305 12498.17 68.88 55296.50 88888.00 2007-11-01 16:05:57.375 305 12498.17 68.88 55296.50 88888.00 2007-11-01 16:05:57.500 305 12498.15 68.88 55296.50 88888.00 2007-11-01 16:05:57.625 305 12498.12 68.85 55296.47 88888.00 2007-11-01 16:05:57.750 305 12498.17 68.85 55296.47 88888.00 2007-11-01 16:05:57.875 305 12498.20 68.90 55296.47 88888.00 2007-11-01 16:05:58.000 305 12498.17 68.90 55296.50 88888.00 2007-11-01 16:05:58.125 305 12498.17 68.88 55296.50 88888.00 2007-11-01 16:05:58.250 305 12498.15 68.88 55296.50 88888.00 2007-11-01 16:05:58.375 305 12498.27 68.90 55296.53 88888.00 2007-11-01 16:05:58.500 305 12498.30 68.92 55296.53 88888.00 2007-11-01 16:05:58.625 305 12498.30 68.90 55296.53 88888.00 2007-11-01 16:05:58.750 305 12498.30 68.88 55296.53 88888.00 2007-11-01 16:05:58.875 305 12498.30 68.88 55296.53 88888.00 2007-11-01 16:05:59.000 305 12498.33 68.88 55296.47 88888.00 2007-11-01 16:05:59.125 305 12498.25 68.88 55296.50 88888.00 2007-11-01 16:05:59.250 305 12498.15 68.88 55296.50 88888.00 2007-11-01 16:05:59.375 305 12498.20 68.90 55296.50 88888.00 2007-11-01 16:05:59.500 305 12498.20 68.92 55296.50 88888.00 2007-11-01 16:05:59.625 305 12498.20 68.92 55296.50 88888.00 2007-11-01 16:05:59.750 305 12498.25 68.90 55296.47 88888.00 2007-11-01 16:05:59.875 305 12498.20 68.92 55296.50 88888.00 2007-11-01 16:06:00.000 305 12498.20 68.92 55296.47 88888.00 2007-11-01 16:06:00.125 305 12498.23 68.95 55296.47 88888.00 2007-11-01 16:06:00.250 305 12498.20 68.95 55296.47 88888.00 2007-11-01 16:06:00.375 305 12498.30 68.95 55296.47 88888.00 2007-11-01 16:06:00.500 305 12498.25 68.97 55296.47 88888.00 2007-11-01 16:06:00.625 305 12498.25 68.97 55296.50 88888.00 2007-11-01 16:06:00.750 305 12498.27 68.97 55296.50 88888.00 2007-11-01 16:06:00.875 305 12498.25 69.00 55296.50 88888.00 2007-11-01 16:06:01.000 305 12498.30 69.00 55296.50 88888.00 2007-11-01 16:06:01.125 305 12498.33 69.00 55296.50 88888.00 2007-11-01 16:06:01.250 305 12498.25 69.00 55296.53 88888.00 2007-11-01 16:06:01.375 305 12498.25 69.00 55296.50 88888.00 2007-11-01 16:06:01.500 305 12498.27 69.00 55296.50 88888.00 2007-11-01 16:06:01.625 305 12498.33 69.00 55296.47 88888.00 2007-11-01 16:06:01.750 305 12498.38 69.00 55296.50 88888.00 2007-11-01 16:06:01.875 305 12498.35 69.00 55296.50 88888.00 2007-11-01 16:06:02.000 305 12498.30 69.00 55296.47 88888.00 2007-11-01 16:06:02.125 305 12498.30 69.05 55296.45 88888.00 2007-11-01 16:06:02.250 305 12498.35 69.00 55296.47 88888.00 2007-11-01 16:06:02.375 305 12498.38 68.97 55296.45 88888.00 2007-11-01 16:06:02.500 305 12498.38 69.00 55296.47 88888.00 2007-11-01 16:06:02.625 305 12498.35 69.03 55296.45 88888.00 2007-11-01 16:06:02.750 305 12498.35 69.03 55296.45 88888.00 2007-11-01 16:06:02.875 305 12498.38 69.03 55296.47 88888.00 2007-11-01 16:06:03.000 305 12498.33 69.03 55296.45 88888.00 2007-11-01 16:06:03.125 305 12498.35 69.05 55296.45 88888.00 2007-11-01 16:06:03.250 305 12498.38 69.05 55296.47 88888.00 2007-11-01 16:06:03.375 305 12498.40 69.03 55296.47 88888.00 2007-11-01 16:06:03.500 305 12498.38 69.05 55296.47 88888.00 2007-11-01 16:06:03.625 305 12498.35 69.05 55296.45 88888.00 2007-11-01 16:06:03.750 305 12498.33 69.05 55296.47 88888.00 2007-11-01 16:06:03.875 305 12498.35 69.05 55296.47 88888.00 2007-11-01 16:06:04.000 305 12498.42 69.05 55296.45 88888.00 2007-11-01 16:06:04.125 305 12498.42 69.05 55296.47 88888.00 2007-11-01 16:06:04.250 305 12498.40 69.05 55296.45 88888.00 2007-11-01 16:06:04.375 305 12498.38 69.08 55296.45 88888.00 2007-11-01 16:06:04.500 305 12498.40 69.10 55296.45 88888.00 2007-11-01 16:06:04.625 305 12498.42 69.10 55296.43 88888.00 2007-11-01 16:06:04.750 305 12498.48 69.10 55296.43 88888.00 2007-11-01 16:06:04.875 305 12498.50 69.10 55296.43 88888.00 2007-11-01 16:06:05.000 305 12498.50 69.05 55296.43 88888.00 2007-11-01 16:06:05.125 305 12498.45 69.08 55296.43 88888.00 2007-11-01 16:06:05.250 305 12498.45 69.10 55296.43 88888.00 2007-11-01 16:06:05.375 305 12498.50 69.10 55296.43 88888.00 2007-11-01 16:06:05.500 305 12498.45 69.12 55296.43 88888.00 2007-11-01 16:06:05.625 305 12498.50 69.12 55296.43 88888.00 2007-11-01 16:06:05.750 305 12498.52 69.12 55296.43 88888.00 2007-11-01 16:06:05.875 305 12498.50 69.12 55296.43 88888.00 2007-11-01 16:06:06.000 305 12498.45 69.12 55296.43 88888.00 2007-11-01 16:06:06.125 305 12498.42 69.12 55296.43 88888.00 2007-11-01 16:06:06.250 305 12498.45 69.12 55296.43 88888.00 2007-11-01 16:06:06.375 305 12498.48 69.12 55296.43 88888.00 2007-11-01 16:06:06.500 305 12498.50 69.12 55296.43 88888.00 2007-11-01 16:06:06.625 305 12498.48 69.12 55296.43 88888.00 2007-11-01 16:06:06.750 305 12498.45 69.15 55296.43 88888.00 2007-11-01 16:06:06.875 305 12498.40 69.17 55296.45 88888.00 2007-11-01 16:06:07.000 305 12498.40 69.15 55296.43 88888.00 2007-11-01 16:06:07.125 305 12498.40 69.12 55296.43 88888.00 2007-11-01 16:06:07.250 305 12498.42 69.15 55296.45 88888.00 2007-11-01 16:06:07.375 305 12498.48 69.17 55296.43 88888.00 2007-11-01 16:06:07.500 305 12498.52 69.15 55296.45 88888.00 2007-11-01 16:06:07.625 305 12498.48 69.17 55296.45 88888.00 2007-11-01 16:06:07.750 305 12498.40 69.17 55296.47 88888.00 2007-11-01 16:06:07.875 305 12498.42 69.15 55296.45 88888.00 2007-11-01 16:06:08.000 305 12498.50 69.12 55296.40 88888.00 2007-11-01 16:06:08.125 305 12498.48 69.12 55296.43 88888.00 2007-11-01 16:06:08.250 305 12498.45 69.15 55296.45 88888.00 2007-11-01 16:06:08.375 305 12498.45 69.17 55296.45 88888.00 2007-11-01 16:06:08.500 305 12498.45 69.17 55296.45 88888.00 2007-11-01 16:06:08.625 305 12498.48 69.17 55296.45 88888.00 2007-11-01 16:06:08.750 305 12498.50 69.17 55296.45 88888.00 2007-11-01 16:06:08.875 305 12498.55 69.15 55296.45 88888.00 2007-11-01 16:06:09.000 305 12498.55 69.17 55296.43 88888.00 2007-11-01 16:06:09.125 305 12498.50 69.15 55296.43 88888.00 2007-11-01 16:06:09.250 305 12498.50 69.15 55296.45 88888.00 2007-11-01 16:06:09.375 305 12498.52 69.20 55296.47 88888.00 2007-11-01 16:06:09.500 305 12498.52 69.20 55296.45 88888.00 2007-11-01 16:06:09.625 305 12498.50 69.20 55296.45 88888.00 2007-11-01 16:06:09.750 305 12498.50 69.20 55296.45 88888.00 2007-11-01 16:06:09.875 305 12498.50 69.20 55296.43 88888.00 2007-11-01 16:06:10.000 305 12498.50 69.17 55296.43 88888.00 2007-11-01 16:06:10.125 305 12498.52 69.17 55296.45 88888.00 2007-11-01 16:06:10.250 305 12498.45 69.15 55296.47 88888.00 2007-11-01 16:06:10.375 305 12498.45 69.17 55296.50 88888.00 2007-11-01 16:06:10.500 305 12498.50 69.20 55296.47 88888.00 2007-11-01 16:06:10.625 305 12498.48 69.20 55296.45 88888.00 2007-11-01 16:06:10.750 305 12498.45 69.17 55296.43 88888.00 2007-11-01 16:06:10.875 305 12498.52 69.17 55296.43 88888.00 2007-11-01 16:06:11.000 305 12498.60 69.17 55296.43 88888.00 2007-11-01 16:06:11.125 305 12498.62 69.17 55296.43 88888.00 2007-11-01 16:06:11.250 305 12498.58 69.17 55296.43 88888.00 2007-11-01 16:06:11.375 305 12498.58 69.17 55296.43 88888.00 2007-11-01 16:06:11.500 305 12498.60 69.17 55296.40 88888.00 2007-11-01 16:06:11.625 305 12498.60 69.15 55296.38 88888.00 2007-11-01 16:06:11.750 305 12498.62 69.15 55296.40 88888.00 2007-11-01 16:06:11.875 305 12498.65 69.17 55296.40 88888.00 2007-11-01 16:06:12.000 305 12498.62 69.20 55296.40 88888.00 2007-11-01 16:06:12.125 305 12498.52 69.20 55296.40 88888.00 2007-11-01 16:06:12.250 305 12498.50 69.17 55296.40 88888.00 2007-11-01 16:06:12.375 305 12498.50 69.15 55296.43 88888.00 2007-11-01 16:06:12.500 305 12498.48 69.17 55296.43 88888.00 2007-11-01 16:06:12.625 305 12498.48 69.17 55296.43 88888.00 2007-11-01 16:06:12.750 305 12498.52 69.17 55296.40 88888.00 2007-11-01 16:06:12.875 305 12498.50 69.15 55296.40 88888.00 2007-11-01 16:06:13.000 305 12498.52 69.15 55296.40 88888.00 2007-11-01 16:06:13.125 305 12498.52 69.15 55296.40 88888.00 2007-11-01 16:06:13.250 305 12498.45 69.17 55296.43 88888.00 2007-11-01 16:06:13.375 305 12498.48 69.17 55296.43 88888.00 2007-11-01 16:06:13.500 305 12498.52 69.17 55296.45 88888.00 2007-11-01 16:06:13.625 305 12498.55 69.15 55296.45 88888.00 2007-11-01 16:06:13.750 305 12498.52 69.15 55296.47 88888.00 2007-11-01 16:06:13.875 305 12498.50 69.15 55296.47 88888.00 2007-11-01 16:06:14.000 305 12498.48 69.17 55296.43 88888.00 2007-11-01 16:06:14.125 305 12498.50 69.17 55296.43 88888.00 2007-11-01 16:06:14.250 305 12498.58 69.15 55296.43 88888.00 2007-11-01 16:06:14.375 305 12498.65 69.15 55296.43 88888.00 2007-11-01 16:06:14.500 305 12498.62 69.17 55296.43 88888.00 2007-11-01 16:06:14.625 305 12498.55 69.17 55296.43 88888.00 2007-11-01 16:06:14.750 305 12498.55 69.15 55296.45 88888.00 2007-11-01 16:06:14.875 305 12498.60 69.17 55296.43 88888.00 2007-11-01 16:06:15.000 305 12498.60 69.20 55296.43 88888.00 2007-11-01 16:06:15.125 305 12498.58 69.17 55296.43 88888.00 2007-11-01 16:06:15.250 305 12498.60 69.17 55296.43 88888.00 2007-11-01 16:06:15.375 305 12498.62 69.17 55296.43 88888.00 2007-11-01 16:06:15.500 305 12498.65 69.17 55296.43 88888.00 2007-11-01 16:06:15.625 305 12498.70 69.17 55296.43 88888.00 2007-11-01 16:06:15.750 305 12498.67 69.15 55296.43 88888.00 2007-11-01 16:06:15.875 305 12498.65 69.15 55296.43 88888.00 2007-11-01 16:06:16.000 305 12498.67 69.17 55296.43 88888.00 2007-11-01 16:06:16.125 305 12498.73 69.17 55296.45 88888.00 2007-11-01 16:06:16.250 305 12498.67 69.15 55296.43 88888.00 2007-11-01 16:06:16.375 305 12498.70 69.17 55296.43 88888.00 2007-11-01 16:06:16.500 305 12498.67 69.15 55296.43 88888.00 2007-11-01 16:06:16.625 305 12498.65 69.15 55296.45 88888.00 2007-11-01 16:06:16.750 305 12498.62 69.15 55296.45 88888.00 2007-11-01 16:06:16.875 305 12498.65 69.15 55296.45 88888.00 2007-11-01 16:06:17.000 305 12498.62 69.12 55296.43 88888.00 2007-11-01 16:06:17.125 305 12498.55 69.12 55296.43 88888.00 2007-11-01 16:06:17.250 305 12498.55 69.10 55296.43 88888.00 2007-11-01 16:06:17.375 305 12498.60 69.12 55296.45 88888.00 2007-11-01 16:06:17.500 305 12498.58 69.10 55296.47 88888.00 2007-11-01 16:06:17.625 305 12498.55 69.10 55296.47 88888.00 2007-11-01 16:06:17.750 305 12498.58 69.12 55296.47 88888.00 2007-11-01 16:06:17.875 305 12498.62 69.12 55296.47 88888.00 2007-11-01 16:06:18.000 305 12498.67 69.10 55296.47 88888.00 2007-11-01 16:06:18.125 305 12498.70 69.10 55296.47 88888.00 2007-11-01 16:06:18.250 305 12498.67 69.10 55296.47 88888.00 2007-11-01 16:06:18.375 305 12498.65 69.08 55296.45 88888.00 2007-11-01 16:06:18.500 305 12498.62 69.08 55296.45 88888.00 2007-11-01 16:06:18.625 305 12498.58 69.08 55296.47 88888.00 2007-11-01 16:06:18.750 305 12498.58 69.08 55296.45 88888.00 2007-11-01 16:06:18.875 305 12498.58 69.10 55296.47 88888.00 2007-11-01 16:06:19.000 305 12498.52 69.10 55296.45 88888.00 2007-11-01 16:06:19.125 305 12498.52 69.08 55296.47 88888.00 2007-11-01 16:06:19.250 305 12498.55 69.05 55296.47 88888.00 2007-11-01 16:06:19.375 305 12498.55 69.05 55296.47 88888.00 2007-11-01 16:06:19.500 305 12498.60 69.05 55296.47 88888.00 2007-11-01 16:06:19.625 305 12498.58 69.05 55296.47 88888.00 2007-11-01 16:06:19.750 305 12498.55 69.05 55296.47 88888.00 2007-11-01 16:06:19.875 305 12498.55 69.03 55296.45 88888.00 2007-11-01 16:06:20.000 305 12498.62 69.03 55296.43 88888.00 2007-11-01 16:06:20.125 305 12498.65 69.05 55296.43 88888.00 2007-11-01 16:06:20.250 305 12498.65 69.03 55296.45 88888.00 2007-11-01 16:06:20.375 305 12498.62 69.05 55296.47 88888.00 2007-11-01 16:06:20.500 305 12498.60 69.00 55296.47 88888.00 2007-11-01 16:06:20.625 305 12498.58 69.03 55296.47 88888.00 2007-11-01 16:06:20.750 305 12498.62 69.03 55296.47 88888.00 2007-11-01 16:06:20.875 305 12498.65 69.03 55296.45 88888.00 2007-11-01 16:06:21.000 305 12498.62 69.03 55296.47 88888.00 2007-11-01 16:06:21.125 305 12498.55 69.03 55296.50 88888.00 2007-11-01 16:06:21.250 305 12498.52 69.05 55296.47 88888.00 2007-11-01 16:06:21.375 305 12498.60 69.05 55296.47 88888.00 2007-11-01 16:06:21.500 305 12498.62 69.03 55296.47 88888.00 2007-11-01 16:06:21.625 305 12498.58 69.03 55296.47 88888.00 2007-11-01 16:06:21.750 305 12498.50 69.00 55296.47 88888.00 2007-11-01 16:06:21.875 305 12498.55 68.97 55296.47 88888.00 2007-11-01 16:06:22.000 305 12498.55 68.97 55296.45 88888.00 2007-11-01 16:06:22.125 305 12498.55 68.97 55296.47 88888.00 2007-11-01 16:06:22.250 305 12498.52 68.97 55296.50 88888.00 2007-11-01 16:06:22.375 305 12498.58 69.00 55296.47 88888.00 2007-11-01 16:06:22.500 305 12498.55 69.00 55296.47 88888.00 2007-11-01 16:06:22.625 305 12498.52 68.97 55296.45 88888.00 2007-11-01 16:06:22.750 305 12498.58 68.97 55296.47 88888.00 2007-11-01 16:06:22.875 305 12498.55 68.97 55296.47 88888.00 2007-11-01 16:06:23.000 305 12498.48 68.97 55296.47 88888.00 2007-11-01 16:06:23.125 305 12498.50 68.97 55296.50 88888.00 2007-11-01 16:06:23.250 305 12498.50 68.97 55296.45 88888.00 2007-11-01 16:06:23.375 305 12498.50 68.97 55296.43 88888.00 2007-11-01 16:06:23.500 305 12498.45 68.97 55296.45 88888.00 2007-11-01 16:06:23.625 305 12498.48 68.95 55296.47 88888.00 2007-11-01 16:06:23.750 305 12498.50 68.97 55296.50 88888.00 2007-11-01 16:06:23.875 305 12498.48 68.97 55296.50 88888.00 2007-11-01 16:06:24.000 305 12498.52 68.95 55296.47 88888.00 2007-11-01 16:06:24.125 305 12498.52 68.95 55296.47 88888.00 2007-11-01 16:06:24.250 305 12498.50 68.92 55296.45 88888.00 2007-11-01 16:06:24.375 305 12498.48 68.90 55296.47 88888.00 2007-11-01 16:06:24.500 305 12498.48 68.90 55296.45 88888.00 2007-11-01 16:06:24.625 305 12498.52 68.90 55296.45 88888.00 2007-11-01 16:06:24.750 305 12498.58 68.90 55296.45 88888.00 2007-11-01 16:06:24.875 305 12498.58 68.90 55296.47 88888.00 2007-11-01 16:06:25.000 305 12498.55 68.90 55296.47 88888.00 2007-11-01 16:06:25.125 305 12498.52 68.90 55296.45 88888.00 2007-11-01 16:06:25.250 305 12498.48 68.92 55296.43 88888.00 2007-11-01 16:06:25.375 305 12498.52 68.90 55296.45 88888.00 2007-11-01 16:06:25.500 305 12498.50 68.90 55296.45 88888.00 2007-11-01 16:06:25.625 305 12498.48 68.92 55296.47 88888.00 2007-11-01 16:06:25.750 305 12498.48 68.90 55296.47 88888.00 2007-11-01 16:06:25.875 305 12498.50 68.92 55296.47 88888.00 2007-11-01 16:06:26.000 305 12498.55 68.90 55296.47 88888.00 2007-11-01 16:06:26.125 305 12498.58 68.90 55296.50 88888.00 2007-11-01 16:06:26.250 305 12498.55 68.88 55296.53 88888.00 2007-11-01 16:06:26.375 305 12498.55 68.90 55296.47 88888.00 2007-11-01 16:06:26.500 305 12498.55 68.90 55296.47 88888.00 2007-11-01 16:06:26.625 305 12498.60 68.90 55296.47 88888.00 2007-11-01 16:06:26.750 305 12498.60 68.90 55296.50 88888.00 2007-11-01 16:06:26.875 305 12498.55 68.90 55296.50 88888.00 2007-11-01 16:06:27.000 305 12498.55 68.92 55296.50 88888.00 2007-11-01 16:06:27.125 305 12498.55 68.90 55296.50 88888.00 2007-11-01 16:06:27.250 305 12498.52 68.88 55296.50 88888.00 2007-11-01 16:06:27.375 305 12498.52 68.90 55296.53 88888.00 2007-11-01 16:06:27.500 305 12498.52 68.90 55296.47 88888.00 2007-11-01 16:06:27.625 305 12498.48 68.90 55296.47 88888.00 2007-11-01 16:06:27.750 305 12498.48 68.88 55296.47 88888.00 2007-11-01 16:06:27.875 305 12498.55 68.85 55296.47 88888.00 2007-11-01 16:06:28.000 305 12498.58 68.88 55296.47 88888.00 2007-11-01 16:06:28.125 305 12498.58 68.85 55296.50 88888.00 2007-11-01 16:06:28.250 305 12498.55 68.85 55296.53 88888.00 2007-11-01 16:06:28.375 305 12498.58 68.88 55296.53 88888.00 2007-11-01 16:06:28.500 305 12498.58 68.90 55296.50 88888.00 2007-11-01 16:06:28.625 305 12498.65 68.90 55296.50 88888.00 2007-11-01 16:06:28.750 305 12498.67 68.90 55296.50 88888.00 2007-11-01 16:06:28.875 305 12498.60 68.88 55296.50 88888.00 2007-11-01 16:06:29.000 305 12498.52 68.88 55296.47 88888.00 2007-11-01 16:06:29.125 305 12498.50 68.85 55296.50 88888.00 2007-11-01 16:06:29.250 305 12498.55 68.88 55296.53 88888.00 2007-11-01 16:06:29.375 305 12498.60 68.88 55296.50 88888.00 2007-11-01 16:06:29.500 305 12498.65 68.85 55296.53 88888.00 2007-11-01 16:06:29.625 305 12498.62 68.85 55296.55 88888.00 2007-11-01 16:06:29.750 305 12498.60 68.88 55296.55 88888.00 2007-11-01 16:06:29.875 305 12498.60 68.88 55296.50 88888.00 2007-11-01 16:06:30.000 305 12498.60 68.85 55296.50 88888.00 2007-11-01 16:06:30.125 305 12498.60 68.85 55296.53 88888.00 2007-11-01 16:06:30.250 305 12498.55 68.85 55296.53 88888.00 2007-11-01 16:06:30.375 305 12498.50 68.85 55296.53 88888.00 2007-11-01 16:06:30.500 305 12498.52 68.88 55296.53 88888.00 2007-11-01 16:06:30.625 305 12498.55 68.88 55296.55 88888.00 2007-11-01 16:06:30.750 305 12498.60 68.88 55296.55 88888.00 2007-11-01 16:06:30.875 305 12498.58 68.85 55296.55 88888.00 2007-11-01 16:06:31.000 305 12498.60 68.85 55296.55 88888.00 2007-11-01 16:06:31.125 305 12498.60 68.85 55296.53 88888.00 2007-11-01 16:06:31.250 305 12498.55 68.83 55296.53 88888.00 2007-11-01 16:06:31.375 305 12498.55 68.83 55296.53 88888.00 2007-11-01 16:06:31.500 305 12498.55 68.83 55296.53 88888.00 2007-11-01 16:06:31.625 305 12498.55 68.83 55296.53 88888.00 2007-11-01 16:06:31.750 305 12498.45 68.83 55296.53 88888.00 2007-11-01 16:06:31.875 305 12498.42 68.85 55296.53 88888.00 2007-11-01 16:06:32.000 305 12498.42 68.85 55296.53 88888.00 2007-11-01 16:06:32.125 305 12498.38 68.83 55296.53 88888.00 2007-11-01 16:06:32.250 305 12498.42 68.83 55296.53 88888.00 2007-11-01 16:06:32.375 305 12498.48 68.80 55296.55 88888.00 2007-11-01 16:06:32.500 305 12498.50 68.83 55296.53 88888.00 2007-11-01 16:06:32.625 305 12498.52 68.83 55296.55 88888.00 2007-11-01 16:06:32.750 305 12498.48 68.83 55296.53 88888.00 2007-11-01 16:06:32.875 305 12498.45 68.80 55296.50 88888.00 2007-11-01 16:06:33.000 305 12498.52 68.78 55296.53 88888.00 2007-11-01 16:06:33.125 305 12498.58 68.78 55296.55 88888.00 2007-11-01 16:06:33.250 305 12498.58 68.78 55296.55 88888.00 2007-11-01 16:06:33.375 305 12498.62 68.78 55296.55 88888.00 2007-11-01 16:06:33.500 305 12498.60 68.78 55296.53 88888.00 2007-11-01 16:06:33.625 305 12498.55 68.80 55296.55 88888.00 2007-11-01 16:06:33.750 305 12498.60 68.80 55296.55 88888.00 2007-11-01 16:06:33.875 305 12498.67 68.80 55296.55 88888.00 2007-11-01 16:06:34.000 305 12498.67 68.80 55296.53 88888.00 2007-11-01 16:06:34.125 305 12498.75 68.80 55296.53 88888.00 2007-11-01 16:06:34.250 305 12498.73 68.78 55296.55 88888.00 2007-11-01 16:06:34.375 305 12498.73 68.80 55296.55 88888.00 2007-11-01 16:06:34.500 305 12498.70 68.78 55296.50 88888.00 2007-11-01 16:06:34.625 305 12498.67 68.80 55296.53 88888.00 2007-11-01 16:06:34.750 305 12498.62 68.78 55296.50 88888.00 2007-11-01 16:06:34.875 305 12498.60 68.75 55296.50 88888.00 2007-11-01 16:06:35.000 305 12498.65 68.78 55296.50 88888.00 2007-11-01 16:06:35.125 305 12498.67 68.78 55296.53 88888.00 2007-11-01 16:06:35.250 305 12498.62 68.78 55296.55 88888.00 2007-11-01 16:06:35.375 305 12498.65 68.80 55296.53 88888.00 2007-11-01 16:06:35.500 305 12498.62 68.80 55296.53 88888.00 2007-11-01 16:06:35.625 305 12498.60 68.78 55296.50 88888.00 2007-11-01 16:06:35.750 305 12498.55 68.75 55296.47 88888.00 2007-11-01 16:06:35.875 305 12498.52 68.78 55296.50 88888.00 2007-11-01 16:06:36.000 305 12498.58 68.78 55296.47 88888.00 2007-11-01 16:06:36.125 305 12498.65 68.80 55296.53 88888.00 2007-11-01 16:06:36.250 305 12498.70 68.78 55296.50 88888.00 2007-11-01 16:06:36.375 305 12498.73 68.78 55296.50 88888.00 2007-11-01 16:06:36.500 305 12498.70 68.78 55296.50 88888.00 2007-11-01 16:06:36.625 305 12498.67 68.78 55296.53 88888.00 2007-11-01 16:06:36.750 305 12498.67 68.78 55296.50 88888.00 2007-11-01 16:06:36.875 305 12498.65 68.75 55296.50 88888.00 2007-11-01 16:06:37.000 305 12498.62 68.75 55296.50 88888.00 2007-11-01 16:06:37.125 305 12498.65 68.75 55296.53 88888.00 2007-11-01 16:06:37.250 305 12498.73 68.78 55296.53 88888.00 2007-11-01 16:06:37.375 305 12498.77 68.78 55296.50 88888.00 2007-11-01 16:06:37.500 305 12498.75 68.78 55296.50 88888.00 2007-11-01 16:06:37.625 305 12498.77 68.78 55296.53 88888.00 2007-11-01 16:06:37.750 305 12498.75 68.78 55296.53 88888.00 2007-11-01 16:06:37.875 305 12498.67 68.75 55296.50 88888.00 2007-11-01 16:06:38.000 305 12498.70 68.78 55296.47 88888.00 2007-11-01 16:06:38.125 305 12498.75 68.78 55296.47 88888.00 2007-11-01 16:06:38.250 305 12498.70 68.75 55296.50 88888.00 2007-11-01 16:06:38.375 305 12498.67 68.75 55296.53 88888.00 2007-11-01 16:06:38.500 305 12498.67 68.75 55296.50 88888.00 2007-11-01 16:06:38.625 305 12498.65 68.75 55296.50 88888.00 2007-11-01 16:06:38.750 305 12498.70 68.75 55296.50 88888.00 2007-11-01 16:06:38.875 305 12498.73 68.75 55296.47 88888.00 2007-11-01 16:06:39.000 305 12498.73 68.78 55296.50 88888.00 2007-11-01 16:06:39.125 305 12498.75 68.78 55296.53 88888.00 2007-11-01 16:06:39.250 305 12498.73 68.72 55296.50 88888.00 2007-11-01 16:06:39.375 305 12498.77 68.70 55296.50 88888.00 2007-11-01 16:06:39.500 305 12498.77 68.70 55296.47 88888.00 2007-11-01 16:06:39.625 305 12498.73 68.72 55296.50 88888.00 2007-11-01 16:06:39.750 305 12498.75 68.72 55296.50 88888.00 2007-11-01 16:06:39.875 305 12498.75 68.70 55296.50 88888.00 2007-11-01 16:06:40.000 305 12498.75 68.67 55296.50 88888.00 2007-11-01 16:06:40.125 305 12498.75 68.67 55296.53 88888.00 2007-11-01 16:06:40.250 305 12498.77 68.65 55296.47 88888.00 2007-11-01 16:06:40.375 305 12498.85 68.67 55296.47 88888.00 2007-11-01 16:06:40.500 305 12498.80 68.70 55296.47 88888.00 2007-11-01 16:06:40.625 305 12498.73 68.70 55296.50 88888.00 2007-11-01 16:06:40.750 305 12498.77 68.67 55296.50 88888.00 2007-11-01 16:06:40.875 305 12498.77 68.70 55296.50 88888.00 2007-11-01 16:06:41.000 305 12498.77 68.70 55296.50 88888.00 2007-11-01 16:06:41.125 305 12498.77 68.70 55296.53 88888.00 2007-11-01 16:06:41.250 305 12498.73 68.70 55296.53 88888.00 2007-11-01 16:06:41.375 305 12498.70 68.67 55296.53 88888.00 2007-11-01 16:06:41.500 305 12498.77 68.67 55296.53 88888.00 2007-11-01 16:06:41.625 305 12498.80 68.65 55296.53 88888.00 2007-11-01 16:06:41.750 305 12498.77 68.65 55296.53 88888.00 2007-11-01 16:06:41.875 305 12498.70 68.65 55296.50 88888.00 2007-11-01 16:06:42.000 305 12498.77 68.67 55296.50 88888.00 2007-11-01 16:06:42.125 305 12498.83 68.70 55296.50 88888.00 2007-11-01 16:06:42.250 305 12498.75 68.67 55296.47 88888.00 2007-11-01 16:06:42.375 305 12498.77 68.67 55296.47 88888.00 2007-11-01 16:06:42.500 305 12498.77 68.67 55296.53 88888.00 2007-11-01 16:06:42.625 305 12498.77 68.65 55296.53 88888.00 2007-11-01 16:06:42.750 305 12498.80 68.65 55296.55 88888.00 2007-11-01 16:06:42.875 305 12498.83 68.65 55296.50 88888.00 2007-11-01 16:06:43.000 305 12498.83 68.67 55296.47 88888.00 2007-11-01 16:06:43.125 305 12498.85 68.65 55296.47 88888.00 2007-11-01 16:06:43.250 305 12498.85 68.65 55296.50 88888.00 2007-11-01 16:06:43.375 305 12498.88 68.65 55296.50 88888.00 2007-11-01 16:06:43.500 305 12498.88 68.65 55296.47 88888.00 2007-11-01 16:06:43.625 305 12498.85 68.62 55296.47 88888.00 2007-11-01 16:06:43.750 305 12498.85 68.62 55296.47 88888.00 2007-11-01 16:06:43.875 305 12498.85 68.62 55296.47 88888.00 2007-11-01 16:06:44.000 305 12498.85 68.62 55296.47 88888.00 2007-11-01 16:06:44.125 305 12498.90 68.62 55296.47 88888.00 2007-11-01 16:06:44.250 305 12498.92 68.60 55296.47 88888.00 2007-11-01 16:06:44.375 305 12499.02 68.60 55296.47 88888.00 2007-11-01 16:06:44.500 305 12498.98 68.62 55296.45 88888.00 2007-11-01 16:06:44.625 305 12499.00 68.60 55296.47 88888.00 2007-11-01 16:06:44.750 305 12499.00 68.60 55296.47 88888.00 2007-11-01 16:06:44.875 305 12499.02 68.60 55296.50 88888.00 2007-11-01 16:06:45.000 305 12499.08 68.60 55296.50 88888.00 2007-11-01 16:06:45.125 305 12499.02 68.58 55296.50 88888.00 2007-11-01 16:06:45.250 305 12498.92 68.55 55296.50 88888.00 2007-11-01 16:06:45.375 305 12498.92 68.58 55296.47 88888.00 2007-11-01 16:06:45.500 305 12498.90 68.55 55296.47 88888.00 2007-11-01 16:06:45.625 305 12498.88 68.58 55296.47 88888.00 2007-11-01 16:06:45.750 305 12498.92 68.58 55296.47 88888.00 2007-11-01 16:06:45.875 305 12498.92 68.55 55296.47 88888.00 2007-11-01 16:06:46.000 305 12498.92 68.55 55296.47 88888.00 2007-11-01 16:06:46.125 305 12498.90 68.55 55296.50 88888.00 2007-11-01 16:06:46.250 305 12498.88 68.53 55296.53 88888.00 2007-11-01 16:06:46.375 305 12498.95 68.53 55296.50 88888.00 2007-11-01 16:06:46.500 305 12499.00 68.47 55296.47 88888.00 2007-11-01 16:06:46.625 305 12498.98 68.50 55296.50 88888.00 2007-11-01 16:06:46.750 305 12498.92 68.50 55296.47 88888.00 2007-11-01 16:06:46.875 305 12498.90 68.53 55296.50 88888.00 2007-11-01 16:06:47.000 305 12498.92 68.50 55296.47 88888.00 2007-11-01 16:06:47.125 305 12498.88 68.47 55296.47 88888.00 2007-11-01 16:06:47.250 305 12498.85 68.47 55296.50 88888.00 2007-11-01 16:06:47.375 305 12498.88 68.50 55296.47 88888.00 2007-11-01 16:06:47.500 305 12498.88 68.50 55296.50 88888.00 2007-11-01 16:06:47.625 305 12498.85 68.47 55296.50 88888.00 2007-11-01 16:06:47.750 305 12498.88 68.45 55296.53 88888.00 2007-11-01 16:06:47.875 305 12498.92 68.45 55296.55 88888.00 2007-11-01 16:06:48.000 305 12498.92 68.42 55296.53 88888.00 2007-11-01 16:06:48.125 305 12498.95 68.42 55296.50 88888.00 2007-11-01 16:06:48.250 305 12498.92 68.45 55296.47 88888.00 2007-11-01 16:06:48.375 305 12499.00 68.45 55296.50 88888.00 2007-11-01 16:06:48.500 305 12498.95 68.45 55296.53 88888.00 2007-11-01 16:06:48.625 305 12498.92 68.45 55296.50 88888.00 2007-11-01 16:06:48.750 305 12498.90 68.42 55296.50 88888.00 2007-11-01 16:06:48.875 305 12498.98 68.45 55296.53 88888.00 2007-11-01 16:06:49.000 305 12498.95 68.42 55296.50 88888.00 2007-11-01 16:06:49.125 305 12498.92 68.40 55296.50 88888.00 2007-11-01 16:06:49.250 305 12498.90 68.40 55296.47 88888.00 2007-11-01 16:06:49.375 305 12499.00 68.40 55296.50 88888.00 2007-11-01 16:06:49.500 305 12499.02 68.38 55296.50 88888.00 2007-11-01 16:06:49.625 305 12498.92 68.35 55296.50 88888.00 2007-11-01 16:06:49.750 305 12498.85 68.38 55296.50 88888.00 2007-11-01 16:06:49.875 305 12498.85 68.40 55296.47 88888.00 2007-11-01 16:06:50.000 305 12498.88 68.38 55296.47 88888.00 2007-11-01 16:06:50.125 305 12498.85 68.35 55296.47 88888.00 2007-11-01 16:06:50.250 305 12498.85 68.35 55296.50 88888.00 2007-11-01 16:06:50.375 305 12498.90 68.35 55296.50 88888.00 2007-11-01 16:06:50.500 305 12498.92 68.33 55296.50 88888.00 2007-11-01 16:06:50.625 305 12498.95 68.33 55296.50 88888.00 2007-11-01 16:06:50.750 305 12498.92 68.33 55296.47 88888.00 2007-11-01 16:06:50.875 305 12498.90 68.33 55296.47 88888.00 2007-11-01 16:06:51.000 305 12498.90 68.33 55296.50 88888.00 2007-11-01 16:06:51.125 305 12498.90 68.33 55296.53 88888.00 2007-11-01 16:06:51.250 305 12498.92 68.30 55296.53 88888.00 2007-11-01 16:06:51.375 305 12499.00 68.33 55296.55 88888.00 2007-11-01 16:06:51.500 305 12499.02 68.30 55296.53 88888.00 2007-11-01 16:06:51.625 305 12499.02 68.30 55296.53 88888.00 2007-11-01 16:06:51.750 305 12499.00 68.28 55296.55 88888.00 2007-11-01 16:06:51.875 305 12498.98 68.28 55296.53 88888.00 2007-11-01 16:06:52.000 305 12499.02 68.28 55296.53 88888.00 2007-11-01 16:06:52.125 305 12499.05 68.28 55296.53 88888.00 2007-11-01 16:06:52.250 305 12499.00 68.22 55296.55 88888.00 2007-11-01 16:06:52.375 305 12498.98 68.25 55296.50 88888.00 2007-11-01 16:06:52.500 305 12498.98 68.25 55296.53 88888.00 2007-11-01 16:06:52.625 305 12498.92 68.25 55296.47 88888.00 2007-11-01 16:06:52.750 305 12498.92 68.25 55296.50 88888.00 2007-11-01 16:06:52.875 305 12498.98 68.25 55296.53 88888.00 2007-11-01 16:06:53.000 305 12499.00 68.22 55296.50 88888.00 2007-11-01 16:06:53.125 305 12499.02 68.22 55296.53 88888.00 2007-11-01 16:06:53.250 305 12498.92 68.17 55296.53 88888.00 2007-11-01 16:06:53.375 305 12498.92 68.20 55296.50 88888.00 2007-11-01 16:06:53.500 305 12498.95 68.17 55296.50 88888.00 2007-11-01 16:06:53.625 305 12498.95 68.20 55296.50 88888.00 2007-11-01 16:06:53.750 305 12498.92 68.20 55296.50 88888.00 2007-11-01 16:06:53.875 305 12498.88 68.17 55296.50 88888.00 2007-11-01 16:06:54.000 305 12498.88 68.17 55296.53 88888.00 2007-11-01 16:06:54.125 305 12498.90 68.15 55296.53 88888.00 2007-11-01 16:06:54.250 305 12498.92 68.15 55296.55 88888.00 2007-11-01 16:06:54.375 305 12498.92 68.17 55296.53 88888.00 2007-11-01 16:06:54.500 305 12498.90 68.17 55296.53 88888.00 2007-11-01 16:06:54.625 305 12498.88 68.17 55296.53 88888.00 2007-11-01 16:06:54.750 305 12498.88 68.15 55296.50 88888.00 2007-11-01 16:06:54.875 305 12498.83 68.12 55296.53 88888.00 2007-11-01 16:06:55.000 305 12498.85 68.12 55296.53 88888.00 2007-11-01 16:06:55.125 305 12498.90 68.10 55296.57 88888.00 2007-11-01 16:06:55.250 305 12498.95 68.10 55296.53 88888.00 2007-11-01 16:06:55.375 305 12498.95 68.10 55296.53 88888.00 2007-11-01 16:06:55.500 305 12498.92 68.10 55296.53 88888.00 2007-11-01 16:06:55.625 305 12498.92 68.10 55296.53 88888.00 2007-11-01 16:06:55.750 305 12499.00 68.10 55296.53 88888.00 2007-11-01 16:06:55.875 305 12499.08 68.10 55296.53 88888.00 2007-11-01 16:06:56.000 305 12499.02 68.08 55296.53 88888.00 2007-11-01 16:06:56.125 305 12499.00 68.08 55296.55 88888.00 2007-11-01 16:06:56.250 305 12498.98 68.05 55296.57 88888.00 2007-11-01 16:06:56.375 305 12499.02 68.08 55296.55 88888.00 2007-11-01 16:06:56.500 305 12499.02 68.05 55296.55 88888.00 2007-11-01 16:06:56.625 305 12499.00 68.03 55296.57 88888.00 2007-11-01 16:06:56.750 305 12499.00 68.03 55296.55 88888.00 2007-11-01 16:06:56.875 305 12499.00 68.03 55296.55 88888.00 2007-11-01 16:06:57.000 305 12499.00 68.00 55296.55 88888.00 2007-11-01 16:06:57.125 305 12498.95 68.00 55296.57 88888.00 2007-11-01 16:06:57.250 305 12498.92 67.97 55296.57 88888.00 2007-11-01 16:06:57.375 305 12499.00 67.97 55296.57 88888.00 2007-11-01 16:06:57.500 305 12498.92 68.00 55296.60 88888.00 2007-11-01 16:06:57.625 305 12498.92 67.97 55296.57 88888.00 2007-11-01 16:06:57.750 305 12498.95 68.00 55296.57 88888.00 2007-11-01 16:06:57.875 305 12499.02 67.97 55296.57 88888.00 2007-11-01 16:06:58.000 305 12499.00 67.97 55296.55 88888.00 2007-11-01 16:06:58.125 305 12498.95 67.97 55296.57 88888.00 2007-11-01 16:06:58.250 305 12498.95 67.95 55296.62 88888.00 2007-11-01 16:06:58.375 305 12498.95 67.95 55296.62 88888.00 2007-11-01 16:06:58.500 305 12498.92 67.92 55296.57 88888.00 2007-11-01 16:06:58.625 305 12498.88 67.92 55296.55 88888.00 2007-11-01 16:06:58.750 305 12498.88 67.95 55296.57 88888.00 2007-11-01 16:06:58.875 305 12498.85 67.92 55296.57 88888.00 2007-11-01 16:06:59.000 305 12498.85 67.90 55296.57 88888.00 2007-11-01 16:06:59.125 305 12498.88 67.90 55296.60 88888.00 2007-11-01 16:06:59.250 305 12498.92 67.90 55296.62 88888.00 2007-11-01 16:06:59.375 305 12498.95 67.90 55296.60 88888.00 2007-11-01 16:06:59.500 305 12498.90 67.90 55296.62 88888.00 2007-11-01 16:06:59.625 305 12498.83 67.90 55296.65 88888.00 2007-11-01 16:06:59.750 305 12498.80 67.88 55296.68 88888.00 2007-11-01 16:06:59.875 305 12498.83 67.88 55296.65 88888.00 2007-11-01 16:07:00.000 305 12498.85 67.88 55296.62 88888.00 2007-11-01 16:07:00.125 305 12498.88 67.88 55296.65 88888.00 2007-11-01 16:07:00.250 305 12498.90 67.85 55296.62 88888.00 2007-11-01 16:07:00.375 305 12496.60 67.85 55296.65 88888.00 2007-11-01 16:07:00.500 305 12496.62 67.85 55296.60 88888.00 2007-11-01 16:07:00.625 305 12496.62 67.85 55296.60 88888.00 2007-11-01 16:07:00.750 305 12496.58 67.83 55296.62 88888.00 2007-11-01 16:07:00.875 305 12496.60 67.83 55296.62 88888.00 2007-11-01 16:07:01.000 305 12496.58 67.85 55296.60 88888.00 2007-11-01 16:07:01.125 305 12496.60 67.83 55296.62 88888.00 2007-11-01 16:07:01.250 305 12496.62 67.80 55296.62 88888.00 2007-11-01 16:07:01.375 305 12498.95 67.80 55296.65 88888.00 2007-11-01 16:07:01.500 305 12498.92 67.80 55296.62 88888.00 2007-11-01 16:07:01.625 305 12498.88 67.80 55296.62 88888.00 2007-11-01 16:07:01.750 305 12498.90 67.80 55296.62 88888.00 2007-11-01 16:07:01.875 305 12498.92 67.78 55296.65 88888.00 2007-11-01 16:07:02.000 305 12498.90 67.78 55296.62 88888.00 2007-11-01 16:07:02.125 305 12498.83 67.75 55296.62 88888.00 2007-11-01 16:07:02.250 305 12498.77 67.78 55296.60 88888.00 2007-11-01 16:07:02.375 305 12498.77 67.75 55296.62 88888.00 2007-11-01 16:07:02.500 305 12498.77 67.72 55296.62 88888.00 2007-11-01 16:07:02.625 305 12498.80 67.72 55296.57 88888.00 2007-11-01 16:07:02.750 305 12498.80 67.72 55296.60 88888.00 2007-11-01 16:07:02.875 305 12498.85 67.72 55296.60 88888.00 2007-11-01 16:07:03.000 305 12498.85 67.72 55296.62 88888.00 2007-11-01 16:07:03.125 305 12498.83 67.72 55296.65 88888.00 2007-11-01 16:07:03.250 305 12498.75 67.70 55296.68 88888.00 2007-11-01 16:07:03.375 305 12498.77 67.70 55296.65 88888.00 2007-11-01 16:07:03.500 305 12498.85 67.70 55296.62 88888.00 2007-11-01 16:07:03.625 305 12498.85 67.70 55296.68 88888.00 2007-11-01 16:07:03.750 305 12498.83 67.72 55296.70 88888.00 2007-11-01 16:07:03.875 305 12498.83 67.72 55296.65 88888.00 2007-11-01 16:07:04.000 305 12498.83 67.70 55296.62 88888.00 2007-11-01 16:07:04.125 305 12498.80 67.72 55296.65 88888.00 2007-11-01 16:07:04.250 305 12498.80 67.70 55296.65 88888.00 2007-11-01 16:07:04.375 305 12498.85 67.70 55296.65 88888.00 2007-11-01 16:07:04.500 305 12498.80 67.67 55296.65 88888.00 2007-11-01 16:07:04.625 305 12498.80 67.70 55296.65 88888.00 2007-11-01 16:07:04.750 305 12498.83 67.70 55296.65 88888.00 2007-11-01 16:07:04.875 305 12498.77 67.67 55296.65 88888.00 2007-11-01 16:07:05.000 305 12498.73 67.67 55296.65 88888.00 2007-11-01 16:07:05.125 305 12498.73 67.67 55296.68 88888.00 2007-11-01 16:07:05.250 305 12498.75 67.67 55296.65 88888.00 2007-11-01 16:07:05.375 305 12498.77 67.67 55296.70 88888.00 2007-11-01 16:07:05.500 305 12498.80 67.65 55296.70 88888.00 2007-11-01 16:07:05.625 305 12498.75 67.65 55296.72 88888.00 2007-11-01 16:07:05.750 305 12498.67 67.65 55296.70 88888.00 2007-11-01 16:07:05.875 305 12498.67 67.62 55296.72 88888.00 2007-11-01 16:07:06.000 305 12498.70 67.62 55296.70 88888.00 2007-11-01 16:07:06.125 305 12498.70 67.62 55296.75 88888.00 2007-11-01 16:07:06.250 305 12498.65 67.62 55296.70 88888.00 2007-11-01 16:07:06.375 305 12498.67 67.62 55296.68 88888.00 2007-11-01 16:07:06.500 305 12498.70 67.60 55296.68 88888.00 2007-11-01 16:07:06.625 305 12498.67 67.60 55296.68 88888.00 2007-11-01 16:07:06.750 305 12498.70 67.60 55296.68 88888.00 2007-11-01 16:07:06.875 305 12498.65 67.60 55296.68 88888.00 2007-11-01 16:07:07.000 305 12498.67 67.60 55296.68 88888.00 2007-11-01 16:07:07.125 305 12498.67 67.60 55296.68 88888.00 2007-11-01 16:07:07.250 305 12498.70 67.58 55296.70 88888.00 2007-11-01 16:07:07.375 305 12498.77 67.58 55296.68 88888.00 2007-11-01 16:07:07.500 305 12498.75 67.58 55296.70 88888.00 2007-11-01 16:07:07.625 305 12498.80 67.58 55296.68 88888.00 2007-11-01 16:07:07.750 305 12498.80 67.58 55296.68 88888.00 2007-11-01 16:07:07.875 305 12498.80 67.58 55296.65 88888.00 2007-11-01 16:07:08.000 305 12498.80 67.58 55296.65 88888.00 2007-11-01 16:07:08.125 305 12498.80 67.58 55296.62 88888.00 2007-11-01 16:07:08.250 305 12498.80 67.55 55296.65 88888.00 2007-11-01 16:07:08.375 305 12498.77 67.55 55296.65 88888.00 2007-11-01 16:07:08.500 305 12498.75 67.55 55296.62 88888.00 2007-11-01 16:07:08.625 305 12498.73 67.55 55296.62 88888.00 2007-11-01 16:07:08.750 305 12498.75 67.58 55296.65 88888.00 2007-11-01 16:07:08.875 305 12498.75 67.58 55296.68 88888.00 2007-11-01 16:07:09.000 305 12498.73 67.58 55296.68 88888.00 2007-11-01 16:07:09.125 305 12498.73 67.55 55296.65 88888.00 2007-11-01 16:07:09.250 305 12498.73 67.55 55296.65 88888.00 2007-11-01 16:07:09.375 305 12498.77 67.58 55296.68 88888.00 2007-11-01 16:07:09.500 305 12498.75 67.58 55296.70 88888.00 2007-11-01 16:07:09.625 305 12498.73 67.55 55296.70 88888.00 2007-11-01 16:07:09.750 305 12498.73 67.53 55296.68 88888.00 2007-11-01 16:07:09.875 305 12498.73 67.55 55296.65 88888.00 2007-11-01 16:07:10.000 305 12498.77 67.53 55296.62 88888.00 2007-11-01 16:07:10.125 305 12498.73 67.50 55296.68 88888.00 2007-11-01 16:07:10.250 305 12498.67 67.47 55296.65 88888.00 2007-11-01 16:07:10.375 305 12498.67 67.50 55296.62 88888.00 2007-11-01 16:07:10.500 305 12498.67 67.47 55296.62 88888.00 2007-11-01 16:07:10.625 305 12498.60 67.50 55296.65 88888.00 2007-11-01 16:07:10.750 305 12498.62 67.47 55296.65 88888.00 2007-11-01 16:07:10.875 305 12498.65 67.47 55296.65 88888.00 2007-11-01 16:07:11.000 305 12498.67 67.50 55296.68 88888.00 2007-11-01 16:07:11.125 305 12498.65 67.47 55296.70 88888.00 2007-11-01 16:07:11.250 305 12498.62 67.45 55296.70 88888.00 2007-11-01 16:07:11.375 305 12498.65 67.45 55296.70 88888.00 2007-11-01 16:07:11.500 305 12498.62 67.45 55296.70 88888.00 2007-11-01 16:07:11.625 305 12498.65 67.47 55296.68 88888.00 2007-11-01 16:07:11.750 305 12498.67 67.47 55296.68 88888.00 2007-11-01 16:07:11.875 305 12498.65 67.45 55296.68 88888.00 2007-11-01 16:07:12.000 305 12498.60 67.42 55296.65 88888.00 2007-11-01 16:07:12.125 305 12498.58 67.45 55296.68 88888.00 2007-11-01 16:07:12.250 305 12498.60 67.45 55296.70 88888.00 2007-11-01 16:07:12.375 305 12498.65 67.45 55296.70 88888.00 2007-11-01 16:07:12.500 305 12498.70 67.45 55296.68 88888.00 2007-11-01 16:07:12.625 305 12498.67 67.45 55296.68 88888.00 2007-11-01 16:07:12.750 305 12498.62 67.42 55296.68 88888.00 2007-11-01 16:07:12.875 305 12498.65 67.45 55296.70 88888.00 2007-11-01 16:07:13.000 305 12498.67 67.47 55296.70 88888.00 2007-11-01 16:07:13.125 305 12498.65 67.45 55296.72 88888.00 2007-11-01 16:07:13.250 305 12498.65 67.42 55296.72 88888.00 2007-11-01 16:07:13.375 305 12498.67 67.42 55296.70 88888.00 2007-11-01 16:07:13.500 305 12498.73 67.42 55296.70 88888.00 2007-11-01 16:07:13.625 305 12498.67 67.42 55296.70 88888.00 2007-11-01 16:07:13.750 305 12498.62 67.42 55296.68 88888.00 2007-11-01 16:07:13.875 305 12498.58 67.40 55296.68 88888.00 2007-11-01 16:07:14.000 305 12498.62 67.40 55296.68 88888.00 2007-11-01 16:07:14.125 305 12498.65 67.40 55296.68 88888.00 2007-11-01 16:07:14.250 305 12498.58 67.42 55296.70 88888.00 2007-11-01 16:07:14.375 305 12498.55 67.40 55296.68 88888.00 2007-11-01 16:07:14.500 305 12498.58 67.40 55296.68 88888.00 2007-11-01 16:07:14.625 305 12498.65 67.38 55296.68 88888.00 2007-11-01 16:07:14.750 305 12498.70 67.38 55296.70 88888.00 2007-11-01 16:07:14.875 305 12498.62 67.35 55296.70 88888.00 2007-11-01 16:07:15.000 305 12498.62 67.35 55296.68 88888.00 2007-11-01 16:07:15.125 305 12498.65 67.38 55296.70 88888.00 2007-11-01 16:07:15.250 305 12498.60 67.38 55296.68 88888.00 2007-11-01 16:07:15.375 305 12498.62 67.35 55296.68 88888.00 2007-11-01 16:07:15.500 305 12498.60 67.33 55296.68 88888.00 2007-11-01 16:07:15.625 305 12498.67 67.33 55296.70 88888.00 2007-11-01 16:07:15.750 305 12498.65 67.35 55296.68 88888.00 2007-11-01 16:07:15.875 305 12498.60 67.33 55296.70 88888.00 2007-11-01 16:07:16.000 305 12498.60 67.33 55296.70 88888.00 2007-11-01 16:07:16.125 305 12498.62 67.33 55296.70 88888.00 2007-11-01 16:07:16.250 305 12498.65 67.33 55296.70 88888.00 2007-11-01 16:07:16.375 305 12498.65 67.30 55296.72 88888.00 2007-11-01 16:07:16.500 305 12498.70 67.30 55296.72 88888.00 2007-11-01 16:07:16.625 305 12498.73 67.30 55296.70 88888.00 2007-11-01 16:07:16.750 305 12498.70 67.30 55296.72 88888.00 2007-11-01 16:07:16.875 305 12498.67 67.33 55296.75 88888.00 2007-11-01 16:07:17.000 305 12498.62 67.30 55296.75 88888.00 2007-11-01 16:07:17.125 305 12498.67 67.33 55296.72 88888.00 2007-11-01 16:07:17.250 305 12498.65 67.30 55296.72 88888.00 2007-11-01 16:07:17.375 305 12498.70 67.28 55296.75 88888.00 2007-11-01 16:07:17.500 305 12498.73 67.30 55296.75 88888.00 2007-11-01 16:07:17.625 305 12498.70 67.28 55296.75 88888.00 2007-11-01 16:07:17.750 305 12498.67 67.28 55296.75 88888.00 2007-11-01 16:07:17.875 305 12498.65 67.28 55296.72 88888.00 2007-11-01 16:07:18.000 305 12498.62 67.28 55296.75 88888.00 2007-11-01 16:07:18.125 305 12498.60 67.25 55296.75 88888.00 2007-11-01 16:07:18.250 305 12498.55 67.25 55296.75 88888.00 2007-11-01 16:07:18.375 305 12498.62 67.28 55296.72 88888.00 2007-11-01 16:07:18.500 305 12498.62 67.25 55296.78 88888.00 2007-11-01 16:07:18.625 305 12498.65 67.25 55296.75 88888.00 2007-11-01 16:07:18.750 305 12498.55 67.28 55296.75 88888.00 2007-11-01 16:07:18.875 305 12498.52 67.25 55296.78 88888.00 2007-11-01 16:07:19.000 305 12498.58 67.25 55296.78 88888.00 2007-11-01 16:07:19.125 305 12498.60 67.25 55296.75 88888.00 2007-11-01 16:07:19.250 305 12498.58 67.25 55296.75 88888.00 2007-11-01 16:07:19.375 305 12498.52 67.25 55296.75 88888.00 2007-11-01 16:07:19.500 305 12498.52 67.22 55296.72 88888.00 2007-11-01 16:07:19.625 305 12498.55 67.22 55296.72 88888.00 2007-11-01 16:07:19.750 305 12498.62 67.20 55296.72 88888.00 2007-11-01 16:07:19.875 305 12498.62 67.20 55296.75 88888.00 2007-11-01 16:07:20.000 305 12498.60 67.20 55296.72 88888.00 2007-11-01 16:07:20.125 305 12498.55 67.20 55296.72 88888.00 2007-11-01 16:07:20.250 305 12498.50 67.20 55296.75 88888.00 2007-11-01 16:07:20.375 305 12498.48 67.22 55296.75 88888.00 2007-11-01 16:07:20.500 305 12498.48 67.22 55296.75 88888.00 2007-11-01 16:07:20.625 305 12498.48 67.22 55296.75 88888.00 2007-11-01 16:07:20.750 305 12498.48 67.22 55296.75 88888.00 2007-11-01 16:07:20.875 305 12498.50 67.20 55296.75 88888.00 2007-11-01 16:07:21.000 305 12498.48 67.17 55296.78 88888.00 2007-11-01 16:07:21.125 305 12498.45 67.17 55296.75 88888.00 2007-11-01 16:07:21.250 305 12498.45 67.17 55296.75 88888.00 2007-11-01 16:07:21.375 305 12498.50 67.17 55296.75 88888.00 2007-11-01 16:07:21.500 305 12498.45 67.17 55296.78 88888.00 2007-11-01 16:07:21.625 305 12498.45 67.17 55296.78 88888.00 2007-11-01 16:07:21.750 305 12498.45 67.15 55296.75 88888.00 2007-11-01 16:07:21.875 305 12498.50 67.15 55296.72 88888.00 2007-11-01 16:07:22.000 305 12498.52 67.15 55296.78 88888.00 2007-11-01 16:07:22.125 305 12498.48 67.17 55296.78 88888.00 2007-11-01 16:07:22.250 305 12498.40 67.15 55296.78 88888.00 2007-11-01 16:07:22.375 305 12498.40 67.15 55296.78 88888.00 2007-11-01 16:07:22.500 305 12498.42 67.15 55296.75 88888.00 2007-11-01 16:07:22.625 305 12498.42 67.15 55296.75 88888.00 2007-11-01 16:07:22.750 305 12498.42 67.12 55296.78 88888.00 2007-11-01 16:07:22.875 305 12498.42 67.12 55296.78 88888.00 2007-11-01 16:07:23.000 305 12498.42 67.12 55296.78 88888.00 2007-11-01 16:07:23.125 305 12498.40 67.12 55296.78 88888.00 2007-11-01 16:07:23.250 305 12498.42 67.12 55296.80 88888.00 2007-11-01 16:07:23.375 305 12498.48 67.12 55296.78 88888.00 2007-11-01 16:07:23.500 305 12498.48 67.10 55296.78 88888.00 2007-11-01 16:07:23.625 305 12498.45 67.10 55296.78 88888.00 2007-11-01 16:07:23.750 305 12498.42 67.10 55296.78 88888.00 2007-11-01 16:07:23.875 305 12498.45 67.10 55296.78 88888.00 2007-11-01 16:07:24.000 305 12498.45 67.08 55296.78 88888.00 2007-11-01 16:07:24.125 305 12498.45 67.10 55296.78 88888.00 2007-11-01 16:07:24.250 305 12498.48 67.08 55296.80 88888.00 2007-11-01 16:07:24.375 305 12498.45 67.08 55296.80 88888.00 2007-11-01 16:07:24.500 305 12498.42 67.08 55296.80 88888.00 2007-11-01 16:07:24.625 305 12498.42 67.05 55296.78 88888.00 2007-11-01 16:07:24.750 305 12498.42 67.05 55296.78 88888.00 2007-11-01 16:07:24.875 305 12498.40 67.05 55296.80 88888.00 2007-11-01 16:07:25.000 305 12498.40 67.05 55296.80 88888.00 2007-11-01 16:07:25.125 305 12498.40 67.05 55296.82 88888.00 2007-11-01 16:07:25.250 305 12498.35 67.05 55296.82 88888.00 2007-11-01 16:07:25.375 305 12498.42 67.08 55296.80 88888.00 2007-11-01 16:07:25.500 305 12498.45 67.03 55296.78 88888.00 2007-11-01 16:07:25.625 305 12498.40 67.03 55296.80 88888.00 2007-11-01 16:07:25.750 305 12498.42 67.00 55296.80 88888.00 2007-11-01 16:07:25.875 305 12498.42 67.00 55296.78 88888.00 2007-11-01 16:07:26.000 305 12498.40 67.03 55296.78 88888.00 2007-11-01 16:07:26.125 305 12498.42 67.03 55296.78 88888.00 2007-11-01 16:07:26.250 305 12498.42 67.00 55296.78 88888.00 2007-11-01 16:07:26.375 305 12498.40 67.00 55296.78 88888.00 2007-11-01 16:07:26.500 305 12498.40 67.00 55296.78 88888.00 2007-11-01 16:07:26.625 305 12498.38 67.03 55296.78 88888.00 2007-11-01 16:07:26.750 305 12498.40 67.00 55296.78 88888.00 2007-11-01 16:07:26.875 305 12498.45 67.00 55296.75 88888.00 2007-11-01 16:07:27.000 305 12498.50 66.97 55296.75 88888.00 2007-11-01 16:07:27.125 305 12498.48 66.97 55296.78 88888.00 2007-11-01 16:07:27.250 305 12498.45 66.97 55296.78 88888.00 2007-11-01 16:07:27.375 305 12498.48 67.00 55296.78 88888.00 2007-11-01 16:07:27.500 305 12498.45 66.97 55296.78 88888.00 2007-11-01 16:07:27.625 305 12498.42 66.95 55296.78 88888.00 2007-11-01 16:07:27.750 305 12498.42 66.95 55296.78 88888.00 2007-11-01 16:07:27.875 305 12498.45 66.97 55296.78 88888.00 2007-11-01 16:07:28.000 305 12498.48 66.95 55296.78 88888.00 2007-11-01 16:07:28.125 305 12498.50 66.95 55296.78 88888.00 2007-11-01 16:07:28.250 305 12498.42 66.90 55296.78 88888.00 2007-11-01 16:07:28.375 305 12498.45 66.92 55296.78 88888.00 2007-11-01 16:07:28.500 305 12498.45 66.92 55296.78 88888.00 2007-11-01 16:07:28.625 305 12498.45 66.92 55296.78 88888.00 2007-11-01 16:07:28.750 305 12498.40 66.95 55296.78 88888.00 2007-11-01 16:07:28.875 305 12498.35 66.90 55296.78 88888.00 2007-11-01 16:07:29.000 305 12498.42 66.95 55296.78 88888.00 2007-11-01 16:07:29.125 305 12498.42 66.97 55296.75 88888.00 2007-11-01 16:07:29.250 305 12498.38 66.97 55296.78 88888.00 2007-11-01 16:07:29.375 305 12498.40 66.97 55296.80 88888.00 2007-11-01 16:07:29.500 305 12498.38 66.95 55296.78 88888.00 2007-11-01 16:07:29.625 305 12498.40 66.92 55296.75 88888.00 2007-11-01 16:07:29.750 305 12498.45 67.00 55296.78 88888.00 2007-11-01 16:07:29.875 305 12498.45 66.97 55296.80 88888.00 2007-11-01 16:07:30.000 305 12498.42 66.92 55296.75 88888.00 2007-11-01 16:07:30.125 305 12498.48 66.95 55296.75 88888.00 2007-11-01 16:07:30.250 305 12498.40 66.92 55296.75 88888.00 2007-11-01 16:07:30.375 305 12498.40 66.95 55296.75 88888.00 2007-11-01 16:07:30.500 305 12498.40 66.90 55296.78 88888.00 2007-11-01 16:07:30.625 305 12498.40 66.88 55296.78 88888.00 2007-11-01 16:07:30.750 305 12498.42 66.90 55296.82 88888.00 2007-11-01 16:07:30.875 305 12498.38 66.92 55296.80 88888.00 2007-11-01 16:07:31.000 305 12498.40 66.95 55296.82 88888.00 2007-11-01 16:07:31.125 305 12498.42 66.97 55296.82 88888.00 2007-11-01 16:07:31.250 305 12498.40 66.92 55296.80 88888.00 2007-11-01 16:07:31.375 305 12498.40 66.95 55296.78 88888.00 2007-11-01 16:07:31.500 305 12498.38 66.97 55296.78 88888.00 2007-11-01 16:07:31.625 305 12498.38 66.97 55296.78 88888.00 2007-11-01 16:07:31.750 305 12498.40 66.95 55296.78 88888.00 2007-11-01 16:07:31.875 305 12498.42 66.97 55296.78 88888.00 2007-11-01 16:07:32.000 305 12498.48 66.92 55296.80 88888.00 2007-11-01 16:07:32.125 305 12498.40 66.90 55296.78 88888.00 2007-11-01 16:07:32.250 305 12498.35 66.83 55296.78 88888.00 2007-11-01 16:07:32.375 305 12498.45 66.88 55296.78 88888.00 2007-11-01 16:07:32.500 305 12498.45 66.85 55296.75 88888.00 2007-11-01 16:07:32.625 305 12498.38 66.90 55296.78 88888.00 2007-11-01 16:07:32.750 305 12498.40 66.97 55296.80 88888.00 2007-11-01 16:07:32.875 305 12498.40 66.90 55296.80 88888.00 2007-11-01 16:07:33.000 305 12498.35 66.78 55296.75 88888.00 2007-11-01 16:07:33.125 305 12498.38 66.83 55296.78 88888.00 2007-11-01 16:07:33.250 305 12498.40 66.90 55296.80 88888.00 2007-11-01 16:07:33.375 305 12498.38 66.88 55296.78 88888.00 2007-11-01 16:07:33.500 305 12498.30 66.83 55296.72 88888.00 2007-11-01 16:07:33.625 305 12498.30 66.88 55296.75 88888.00 2007-11-01 16:07:33.750 305 12498.33 66.88 55296.75 88888.00 2007-11-01 16:07:33.875 305 12498.40 66.85 55296.75 88888.00 2007-11-01 16:07:34.000 305 12498.45 66.83 55296.75 88888.00 2007-11-01 16:07:34.125 305 12498.45 66.85 55296.75 88888.00 2007-11-01 16:07:34.250 305 12498.42 66.83 55296.78 88888.00 2007-11-01 16:07:34.375 305 12498.48 66.88 55296.78 88888.00 2007-11-01 16:07:34.500 305 12498.45 66.92 55296.80 88888.00 2007-11-01 16:07:34.625 305 12498.45 66.88 55296.80 88888.00 2007-11-01 16:07:34.750 305 12498.45 66.83 55296.80 88888.00 2007-11-01 16:07:34.875 305 12498.42 66.83 55296.78 88888.00 2007-11-01 16:07:35.000 305 12498.42 66.83 55296.75 88888.00 2007-11-01 16:07:35.125 305 12498.42 66.83 55296.78 88888.00 2007-11-01 16:07:35.250 305 12498.40 66.85 55296.78 88888.00 2007-11-01 16:07:35.375 305 12498.45 66.85 55296.75 88888.00 2007-11-01 16:07:35.500 305 12498.40 66.83 55296.78 88888.00 2007-11-01 16:07:35.625 305 12498.42 66.83 55296.78 88888.00 2007-11-01 16:07:35.750 305 12498.45 66.80 55296.75 88888.00 2007-11-01 16:07:35.875 305 12498.45 66.80 55296.78 88888.00 2007-11-01 16:07:36.000 305 12498.40 66.78 55296.78 88888.00 2007-11-01 16:07:36.125 305 12498.42 66.80 55296.78 88888.00 2007-11-01 16:07:36.250 305 12498.38 66.78 55296.78 88888.00 2007-11-01 16:07:36.375 305 12498.35 66.72 55296.78 88888.00 2007-11-01 16:07:36.500 305 12498.33 66.72 55296.75 88888.00 2007-11-01 16:07:36.625 305 12498.38 66.67 55296.75 88888.00 2007-11-01 16:07:36.750 305 12498.40 66.75 55296.78 88888.00 2007-11-01 16:07:36.875 305 12498.38 66.75 55296.75 88888.00 2007-11-01 16:07:37.000 305 12498.38 66.75 55296.75 88888.00 2007-11-01 16:07:37.125 305 12498.40 66.70 55296.80 88888.00 2007-11-01 16:07:37.250 305 12498.38 66.70 55296.80 88888.00 2007-11-01 16:07:37.375 305 12498.40 66.70 55296.78 88888.00 2007-11-01 16:07:37.500 305 12498.33 66.65 55296.75 88888.00 2007-11-01 16:07:37.625 305 12498.35 66.62 55296.78 88888.00 2007-11-01 16:07:37.750 305 12498.38 66.67 55296.78 88888.00 2007-11-01 16:07:37.875 305 12498.40 66.67 55296.78 88888.00 2007-11-01 16:07:38.000 305 12498.30 66.62 55296.72 88888.00 2007-11-01 16:07:38.125 305 12498.30 66.58 55296.72 88888.00 2007-11-01 16:07:38.250 305 12498.35 66.62 55296.78 88888.00 2007-11-01 16:07:38.375 305 12498.38 66.65 55296.78 88888.00 2007-11-01 16:07:38.500 305 12498.35 66.62 55296.80 88888.00 2007-11-01 16:07:38.625 305 12498.33 66.58 55296.80 88888.00 2007-11-01 16:07:38.750 305 12498.30 66.62 55296.78 88888.00 2007-11-01 16:07:38.875 305 12498.35 66.60 55296.80 88888.00 2007-11-01 16:07:39.000 305 12498.40 66.62 55296.80 88888.00 2007-11-01 16:07:39.125 305 12498.42 66.65 55296.82 88888.00 2007-11-01 16:07:39.250 305 12498.42 66.62 55296.82 88888.00 2007-11-01 16:07:39.375 305 12498.42 66.60 55296.80 88888.00 2007-11-01 16:07:39.500 305 12498.40 66.65 55296.78 88888.00 2007-11-01 16:07:39.625 305 12498.38 66.62 55296.78 88888.00 2007-11-01 16:07:39.750 305 12498.45 66.62 55296.80 88888.00 2007-11-01 16:07:39.875 305 12498.42 66.60 55296.80 88888.00 2007-11-01 16:07:40.000 305 12498.42 66.58 55296.78 88888.00 2007-11-01 16:07:40.125 305 12498.48 66.58 55296.80 88888.00 2007-11-01 16:07:40.250 305 12498.45 66.58 55296.82 88888.00 2007-11-01 16:07:40.375 305 12498.45 66.58 55296.82 88888.00 2007-11-01 16:07:40.500 305 12498.45 66.60 55296.80 88888.00 2007-11-01 16:07:40.625 305 12498.40 66.53 55296.78 88888.00 2007-11-01 16:07:40.750 305 12498.40 66.50 55296.78 88888.00 2007-11-01 16:07:40.875 305 12498.38 66.50 55296.75 88888.00 2007-11-01 16:07:41.000 305 12498.35 66.50 55296.78 88888.00 2007-11-01 16:07:41.125 305 12498.38 66.50 55296.82 88888.00 2007-11-01 16:07:41.250 305 12498.35 66.53 55296.82 88888.00 2007-11-01 16:07:41.375 305 12498.33 66.45 55296.80 88888.00 2007-11-01 16:07:41.500 305 12498.40 66.45 55296.78 88888.00 2007-11-01 16:07:41.625 305 12498.50 66.47 55296.78 88888.00 2007-11-01 16:07:41.750 305 12498.55 66.47 55296.80 88888.00 2007-11-01 16:07:41.875 305 12498.50 66.45 55296.80 88888.00 2007-11-01 16:07:42.000 305 12498.45 66.47 55296.80 88888.00 2007-11-01 16:07:42.125 305 12498.52 66.50 55296.80 88888.00 2007-11-01 16:07:42.250 305 12498.52 66.50 55296.82 88888.00 2007-11-01 16:07:42.375 305 12498.60 66.53 55296.82 88888.00 2007-11-01 16:07:42.500 305 12498.58 66.47 55296.78 88888.00 2007-11-01 16:07:42.625 305 12498.45 66.40 55296.78 88888.00 2007-11-01 16:07:42.750 305 12498.48 66.45 55296.78 88888.00 2007-11-01 16:07:42.875 305 12498.48 66.42 55296.78 88888.00 2007-11-01 16:07:43.000 305 12498.48 66.40 55296.78 88888.00 2007-11-01 16:07:43.125 305 12498.45 66.42 55296.80 88888.00 2007-11-01 16:07:43.250 305 12498.40 66.38 55296.80 88888.00 2007-11-01 16:07:43.375 305 12498.45 66.38 55296.82 88888.00 2007-11-01 16:07:43.500 305 12498.48 66.40 55296.78 88888.00 2007-11-01 16:07:43.625 305 12498.55 66.47 55296.80 88888.00 2007-11-01 16:07:43.750 305 12498.52 66.45 55296.80 88888.00 2007-11-01 16:07:43.875 305 12498.55 66.42 55296.82 88888.00 2007-11-01 16:07:44.000 305 12498.58 66.42 55296.80 88888.00 2007-11-01 16:07:44.125 305 12498.50 66.38 55296.80 88888.00 2007-11-01 16:07:44.250 305 12498.52 66.35 55296.82 88888.00 2007-11-01 16:07:44.375 305 12498.60 66.40 55296.80 88888.00 2007-11-01 16:07:44.500 305 12498.60 66.42 55296.80 88888.00 2007-11-01 16:07:44.625 305 12498.65 66.45 55296.82 88888.00 2007-11-01 16:07:44.750 305 12498.60 66.45 55296.82 88888.00 2007-11-01 16:07:44.875 305 12498.48 66.45 55296.80 88888.00 2007-11-01 16:07:45.000 305 12498.42 66.38 55296.75 88888.00 2007-11-01 16:07:45.125 305 12498.48 66.35 55296.78 88888.00 2007-11-01 16:07:45.250 305 12498.48 66.35 55296.80 88888.00 2007-11-01 16:07:45.375 305 12498.50 66.35 55296.80 88888.00 2007-11-01 16:07:45.500 305 12498.52 66.40 55296.80 88888.00 2007-11-01 16:07:45.625 305 12498.55 66.40 55296.80 88888.00 2007-11-01 16:07:45.750 305 12498.60 66.38 55296.82 88888.00 2007-11-01 16:07:45.875 305 12498.65 66.38 55296.82 88888.00 2007-11-01 16:07:46.000 305 12498.60 66.35 55296.78 88888.00 2007-11-01 16:07:46.125 305 12498.52 66.30 55296.78 88888.00 2007-11-01 16:07:46.250 305 12498.42 66.30 55296.78 88888.00 2007-11-01 16:07:46.375 305 12498.50 66.35 55296.80 88888.00 2007-11-01 16:07:46.500 305 12498.58 66.35 55296.78 88888.00 2007-11-01 16:07:46.625 305 12498.65 66.38 55296.80 88888.00 2007-11-01 16:07:46.750 305 12498.65 66.40 55296.78 88888.00 2007-11-01 16:07:46.875 305 12498.62 66.38 55296.78 88888.00 2007-11-01 16:07:47.000 305 12498.58 66.33 55296.75 88888.00 2007-11-01 16:07:47.125 305 12498.58 66.35 55296.78 88888.00 2007-11-01 16:07:47.250 305 12498.58 66.28 55296.78 88888.00 2007-11-01 16:07:47.375 305 12498.60 66.33 55296.75 88888.00 2007-11-01 16:07:47.500 305 12498.65 66.38 55296.78 88888.00 2007-11-01 16:07:47.625 305 12498.62 66.35 55296.75 88888.00 2007-11-01 16:07:47.750 305 12498.58 66.30 55296.75 88888.00 2007-11-01 16:07:47.875 305 12498.58 66.30 55296.72 88888.00 2007-11-01 16:07:48.000 305 12498.52 66.28 55296.75 88888.00 2007-11-01 16:07:48.125 305 12498.58 66.28 55296.80 88888.00 2007-11-01 16:07:48.250 305 12498.62 66.33 55296.78 88888.00 2007-11-01 16:07:48.375 305 12498.70 66.33 55296.78 88888.00 2007-11-01 16:07:48.500 305 12498.65 66.33 55296.78 88888.00 2007-11-01 16:07:48.625 305 12498.62 66.33 55296.78 88888.00 2007-11-01 16:07:48.750 305 12498.55 66.25 55296.75 88888.00 2007-11-01 16:07:48.875 305 12498.60 66.33 55296.75 88888.00 2007-11-01 16:07:49.000 305 12498.60 66.33 55296.78 88888.00 2007-11-01 16:07:49.125 305 12498.58 66.28 55296.72 88888.00 2007-11-01 16:07:49.250 305 12498.60 66.28 55296.75 88888.00 2007-11-01 16:07:49.375 305 12498.60 66.22 55296.72 88888.00 2007-11-01 16:07:49.500 305 12498.60 66.25 55296.72 88888.00 2007-11-01 16:07:49.625 305 12498.60 66.30 55296.75 88888.00 2007-11-01 16:07:49.750 305 12498.62 66.25 55296.72 88888.00 2007-11-01 16:07:49.875 305 12498.62 66.15 55296.72 88888.00 2007-11-01 16:07:50.000 305 12498.67 66.17 55296.72 88888.00 2007-11-01 16:07:50.125 305 12498.67 66.20 55296.75 88888.00 2007-11-01 16:07:50.250 305 12498.62 66.20 55296.75 88888.00 2007-11-01 16:07:50.375 305 12498.67 66.22 55296.72 88888.00 2007-11-01 16:07:50.500 305 12498.58 66.22 55296.75 88888.00 2007-11-01 16:07:50.625 305 12498.62 66.22 55296.75 88888.00 2007-11-01 16:07:50.750 305 12498.62 66.28 55296.75 88888.00 2007-11-01 16:07:50.875 305 12498.67 66.28 55296.75 88888.00 2007-11-01 16:07:51.000 305 12498.65 66.20 55296.72 88888.00 2007-11-01 16:07:51.125 305 12498.65 66.17 55296.70 88888.00 2007-11-01 16:07:51.250 305 12498.67 66.17 55296.72 88888.00 2007-11-01 16:07:51.375 305 12498.73 66.20 55296.72 88888.00 2007-11-01 16:07:51.500 305 12498.70 66.17 55296.72 88888.00 2007-11-01 16:07:51.625 305 12498.65 66.17 55296.72 88888.00 2007-11-01 16:07:51.750 305 12498.67 66.17 55296.70 88888.00 2007-11-01 16:07:51.875 305 12498.73 66.20 55296.72 88888.00 2007-11-01 16:07:52.000 305 12498.67 66.17 55296.72 88888.00 2007-11-01 16:07:52.125 305 12498.62 66.17 55296.75 88888.00 2007-11-01 16:07:52.250 305 12498.65 66.17 55296.75 88888.00 2007-11-01 16:07:52.375 305 12498.70 66.15 55296.75 88888.00 2007-11-01 16:07:52.500 305 12498.70 66.15 55296.72 88888.00 2007-11-01 16:07:52.625 305 12498.73 66.15 55296.72 88888.00 2007-11-01 16:07:52.750 305 12498.67 66.15 55296.75 88888.00 2007-11-01 16:07:52.875 305 12498.62 66.17 55296.78 88888.00 2007-11-01 16:07:53.000 305 12498.65 66.17 55296.75 88888.00 2007-11-01 16:07:53.125 305 12498.67 66.15 55296.78 88888.00 2007-11-01 16:07:53.250 305 12498.62 66.15 55296.75 88888.00 2007-11-01 16:07:53.375 305 12498.55 66.17 55296.75 88888.00 2007-11-01 16:07:53.500 305 12498.48 66.17 55296.75 88888.00 2007-11-01 16:07:53.625 305 12498.55 66.15 55296.75 88888.00 2007-11-01 16:07:53.750 305 12498.62 66.15 55296.75 88888.00 2007-11-01 16:07:53.875 305 12498.62 66.12 55296.72 88888.00 2007-11-01 16:07:54.000 305 12498.62 66.12 55296.70 88888.00 2007-11-01 16:07:54.125 305 12498.65 66.10 55296.72 88888.00 2007-11-01 16:07:54.250 305 12498.60 66.10 55296.72 88888.00 2007-11-01 16:07:54.375 305 12498.62 66.12 55296.72 88888.00 2007-11-01 16:07:54.500 305 12498.65 66.10 55296.72 88888.00 2007-11-01 16:07:54.625 305 12498.62 66.10 55296.72 88888.00 2007-11-01 16:07:54.750 305 12498.60 66.10 55296.72 88888.00 2007-11-01 16:07:54.875 305 12498.58 66.10 55296.72 88888.00 2007-11-01 16:07:55.000 305 12498.55 66.10 55296.70 88888.00 2007-11-01 16:07:55.125 305 12498.55 66.08 55296.70 88888.00 2007-11-01 16:07:55.250 305 12498.58 66.08 55296.70 88888.00 2007-11-01 16:07:55.375 305 12498.65 66.10 55296.70 88888.00 2007-11-01 16:07:55.500 305 12498.60 66.12 55296.70 88888.00 2007-11-01 16:07:55.625 305 12498.58 66.10 55296.70 88888.00 2007-11-01 16:07:55.750 305 12498.62 66.08 55296.70 88888.00 2007-11-01 16:07:55.875 305 12498.70 66.10 55296.72 88888.00 2007-11-01 16:07:56.000 305 12498.70 66.08 55296.70 88888.00 2007-11-01 16:07:56.125 305 12498.70 66.10 55296.70 88888.00 2007-11-01 16:07:56.250 305 12498.65 66.05 55296.72 88888.00 2007-11-01 16:07:56.375 305 12498.70 66.08 55296.70 88888.00 2007-11-01 16:07:56.500 305 12498.70 66.10 55296.70 88888.00 2007-11-01 16:07:56.625 305 12498.70 66.08 55296.72 88888.00 2007-11-01 16:07:56.750 305 12498.73 66.08 55296.72 88888.00 2007-11-01 16:07:56.875 305 12498.67 66.08 55296.72 88888.00 2007-11-01 16:07:57.000 305 12498.65 66.08 55296.72 88888.00 2007-11-01 16:07:57.125 305 12498.67 66.08 55296.72 88888.00 2007-11-01 16:07:57.250 305 12498.67 66.05 55296.70 88888.00 2007-11-01 16:07:57.375 305 12498.70 66.03 55296.68 88888.00 2007-11-01 16:07:57.500 305 12498.70 66.05 55296.70 88888.00 2007-11-01 16:07:57.625 305 12498.67 66.08 55296.72 88888.00 2007-11-01 16:07:57.750 305 12498.70 66.08 55296.72 88888.00 2007-11-01 16:07:57.875 305 12498.65 66.08 55296.72 88888.00 2007-11-01 16:07:58.000 305 12498.62 66.05 55296.72 88888.00 2007-11-01 16:07:58.125 305 12498.62 66.05 55296.70 88888.00 2007-11-01 16:07:58.250 305 12498.67 66.00 55296.70 88888.00 2007-11-01 16:07:58.375 305 12498.70 66.03 55296.70 88888.00 2007-11-01 16:07:58.500 305 12498.62 66.03 55296.70 88888.00 2007-11-01 16:07:58.625 305 12498.62 66.03 55296.70 88888.00 2007-11-01 16:07:58.750 305 12498.62 66.05 55296.72 88888.00 2007-11-01 16:07:58.875 305 12498.55 66.08 55296.70 88888.00 2007-11-01 16:07:59.000 305 12498.58 66.03 55296.70 88888.00 2007-11-01 16:07:59.125 305 12498.60 66.03 55296.68 88888.00 2007-11-01 16:07:59.250 305 12498.60 66.03 55296.68 88888.00 2007-11-01 16:07:59.375 305 12498.58 66.05 55296.70 88888.00 2007-11-01 16:07:59.500 305 12498.52 66.05 55296.70 88888.00 2007-11-01 16:07:59.625 305 12498.55 66.05 55296.72 88888.00 2007-11-01 16:07:59.750 305 12498.58 66.03 55296.72 88888.00 2007-11-01 16:07:59.875 305 12498.62 66.08 55296.70 88888.00 2007-11-01 16:08:00.000 305 12498.67 66.08 55296.70 88888.00 2007-11-01 16:08:00.125 305 12498.70 66.08 55296.72 88888.00 2007-11-01 16:08:00.250 305 12498.65 66.03 55296.72 88888.00 2007-11-01 16:08:00.375 305 12498.67 66.05 55296.72 88888.00 2007-11-01 16:08:00.500 305 12498.67 66.03 55296.72 88888.00 2007-11-01 16:08:00.625 305 12498.65 66.05 55296.68 88888.00 2007-11-01 16:08:00.750 305 12498.65 66.05 55296.70 88888.00 2007-11-01 16:08:00.875 305 12498.65 66.05 55296.68 88888.00 2007-11-01 16:08:01.000 305 12498.67 66.08 55296.68 88888.00 2007-11-01 16:08:01.125 305 12498.67 66.05 55296.72 88888.00 2007-11-01 16:08:01.250 305 12498.67 66.05 55296.75 88888.00 2007-11-01 16:08:01.375 305 12498.75 66.05 55296.75 88888.00 2007-11-01 16:08:01.500 305 12498.73 66.05 55296.75 88888.00 2007-11-01 16:08:01.625 305 12498.62 66.05 55296.72 88888.00 2007-11-01 16:08:01.750 305 12498.55 66.05 55296.72 88888.00 2007-11-01 16:08:01.875 305 12498.58 66.08 55296.72 88888.00 2007-11-01 16:08:02.000 305 12498.58 66.05 55296.72 88888.00 2007-11-01 16:08:02.125 305 12498.62 66.05 55296.75 88888.00 2007-11-01 16:08:02.250 305 12498.67 66.05 55296.72 88888.00 2007-11-01 16:08:02.375 305 12498.70 66.08 55296.70 88888.00 2007-11-01 16:08:02.500 305 12498.73 66.08 55296.72 88888.00 2007-11-01 16:08:02.625 305 12498.70 66.08 55296.70 88888.00 2007-11-01 16:08:02.750 305 12498.70 66.10 55296.70 88888.00 2007-11-01 16:08:02.875 305 12498.67 66.08 55296.70 88888.00 2007-11-01 16:08:03.000 305 12498.62 66.10 55296.68 88888.00 2007-11-01 16:08:03.125 305 12498.58 66.10 55296.70 88888.00 2007-11-01 16:08:03.250 305 12498.55 66.08 55296.72 88888.00 2007-11-01 16:08:03.375 305 12498.60 66.08 55296.70 88888.00 2007-11-01 16:08:03.500 305 12498.65 66.10 55296.72 88888.00 2007-11-01 16:08:03.625 305 12498.67 66.12 55296.70 88888.00 2007-11-01 16:08:03.750 305 12498.75 66.10 55296.68 88888.00 2007-11-01 16:08:03.875 305 12498.73 66.08 55296.68 88888.00 2007-11-01 16:08:04.000 305 12498.75 66.08 55296.68 88888.00 2007-11-01 16:08:04.125 305 12498.75 66.05 55296.68 88888.00 2007-11-01 16:08:04.250 305 12498.67 66.05 55296.65 88888.00 2007-11-01 16:08:04.375 305 12498.73 66.08 55296.65 88888.00 2007-11-01 16:08:04.500 305 12498.75 66.12 55296.65 88888.00 2007-11-01 16:08:04.625 305 12498.75 66.10 55296.65 88888.00 2007-11-01 16:08:04.750 305 12498.73 66.10 55296.65 88888.00 2007-11-01 16:08:04.875 305 12498.73 66.12 55296.65 88888.00 2007-11-01 16:08:05.000 305 12498.75 66.10 55296.62 88888.00 2007-11-01 16:08:05.125 305 12498.75 66.10 55296.62 88888.00 2007-11-01 16:08:05.250 305 12498.73 66.10 55296.62 88888.00 2007-11-01 16:08:05.375 305 12498.70 66.12 55296.65 88888.00 2007-11-01 16:08:05.500 305 12498.70 66.10 55296.62 88888.00 2007-11-01 16:08:05.625 305 12498.73 66.10 55296.62 88888.00 2007-11-01 16:08:05.750 305 12498.75 66.08 55296.62 88888.00 2007-11-01 16:08:05.875 305 12498.75 66.10 55296.62 88888.00 2007-11-01 16:08:06.000 305 12498.75 66.10 55296.62 88888.00 2007-11-01 16:08:06.125 305 12498.75 66.10 55296.62 88888.00 2007-11-01 16:08:06.250 305 12498.70 66.12 55296.65 88888.00 2007-11-01 16:08:06.375 305 12498.73 66.15 55296.65 88888.00 2007-11-01 16:08:06.500 305 12498.73 66.12 55296.65 88888.00 2007-11-01 16:08:06.625 305 12498.75 66.15 55296.65 88888.00 2007-11-01 16:08:06.750 305 12498.80 66.15 55296.62 88888.00 2007-11-01 16:08:06.875 305 12498.75 66.12 55296.62 88888.00 2007-11-01 16:08:07.000 305 12498.75 66.12 55296.62 88888.00 2007-11-01 16:08:07.125 305 12498.75 66.15 55296.62 88888.00 2007-11-01 16:08:07.250 305 12498.75 66.12 55296.65 88888.00 2007-11-01 16:08:07.375 305 12498.73 66.12 55296.62 88888.00 2007-11-01 16:08:07.500 305 12498.77 66.15 55296.65 88888.00 2007-11-01 16:08:07.625 305 12498.75 66.15 55296.62 88888.00 2007-11-01 16:08:07.750 305 12498.70 66.17 55296.65 88888.00 2007-11-01 16:08:07.875 305 12498.75 66.17 55296.65 88888.00 2007-11-01 16:08:08.000 305 12498.77 66.15 55296.62 88888.00 2007-11-01 16:08:08.125 305 12498.70 66.15 55296.60 88888.00 2007-11-01 16:08:08.250 305 12498.65 66.17 55296.62 88888.00 2007-11-01 16:08:08.375 305 12498.73 66.15 55296.62 88888.00 2007-11-01 16:08:08.500 305 12498.73 66.17 55296.62 88888.00 2007-11-01 16:08:08.625 305 12498.73 66.20 55296.62 88888.00 2007-11-01 16:08:08.750 305 12498.67 66.20 55296.60 88888.00 2007-11-01 16:08:08.875 305 12498.67 66.20 55296.60 88888.00 2007-11-01 16:08:09.000 305 12498.62 66.20 55296.60 88888.00 2007-11-01 16:08:09.125 305 12498.62 66.17 55296.57 88888.00 2007-11-01 16:08:09.250 305 12498.65 66.20 55296.60 88888.00 2007-11-01 16:08:09.375 305 12498.73 66.22 55296.57 88888.00 2007-11-01 16:08:09.500 305 12498.70 66.22 55296.60 88888.00 2007-11-01 16:08:09.625 305 12498.75 66.22 55296.60 88888.00 2007-11-01 16:08:09.750 305 12498.77 66.22 55296.62 88888.00 2007-11-01 16:08:09.875 305 12498.80 66.22 55296.62 88888.00 2007-11-01 16:08:10.000 305 12498.77 66.20 55296.62 88888.00 2007-11-01 16:08:10.125 305 12498.77 66.22 55296.62 88888.00 2007-11-01 16:08:10.250 305 12498.77 66.25 55296.62 88888.00 2007-11-01 16:08:10.375 305 12498.75 66.28 55296.62 88888.00 2007-11-01 16:08:10.500 305 12498.77 66.25 55296.62 88888.00 2007-11-01 16:08:10.625 305 12498.80 66.28 55296.60 88888.00 2007-11-01 16:08:10.750 305 12498.77 66.30 55296.60 88888.00 2007-11-01 16:08:10.875 305 12498.75 66.28 55296.62 88888.00 2007-11-01 16:08:11.000 305 12498.70 66.30 55296.62 88888.00 2007-11-01 16:08:11.125 305 12498.70 66.28 55296.62 88888.00 2007-11-01 16:08:11.250 305 12498.67 66.28 55296.62 88888.00 2007-11-01 16:08:11.375 305 12498.75 66.30 55296.62 88888.00 2007-11-01 16:08:11.500 305 12498.80 66.30 55296.62 88888.00 2007-11-01 16:08:11.625 305 12498.75 66.33 55296.60 88888.00 2007-11-01 16:08:11.750 305 12498.73 66.33 55296.60 88888.00 2007-11-01 16:08:11.875 305 12498.70 66.33 55296.60 88888.00 2007-11-01 16:08:12.000 305 12498.70 66.33 55296.60 88888.00 2007-11-01 16:08:12.125 305 12498.77 66.33 55296.60 88888.00 2007-11-01 16:08:12.250 305 12498.73 66.33 55296.60 88888.00 2007-11-01 16:08:12.375 305 12498.75 66.35 55296.62 88888.00 2007-11-01 16:08:12.500 305 12498.77 66.35 55296.60 88888.00 2007-11-01 16:08:12.625 305 12498.77 66.35 55296.57 88888.00 2007-11-01 16:08:12.750 305 12498.75 66.38 55296.60 88888.00 2007-11-01 16:08:12.875 305 12498.73 66.35 55296.60 88888.00 2007-11-01 16:08:13.000 305 12498.75 66.35 55296.57 88888.00 2007-11-01 16:08:13.125 305 12498.77 66.35 55296.57 88888.00 2007-11-01 16:08:13.250 305 12498.80 66.40 55296.60 88888.00 2007-11-01 16:08:13.375 305 12498.77 66.40 55296.62 88888.00 2007-11-01 16:08:13.500 305 12498.80 66.40 55296.62 88888.00 2007-11-01 16:08:13.625 305 12498.75 66.40 55296.60 88888.00 2007-11-01 16:08:13.750 305 12498.77 66.38 55296.57 88888.00 2007-11-01 16:08:13.875 305 12498.75 66.38 55296.60 88888.00 2007-11-01 16:08:14.000 305 12498.77 66.38 55296.57 88888.00 2007-11-01 16:08:14.125 305 12498.75 66.38 55296.57 88888.00 2007-11-01 16:08:14.250 305 12498.70 66.42 55296.57 88888.00 2007-11-01 16:08:14.375 305 12498.77 66.42 55296.57 88888.00 2007-11-01 16:08:14.500 305 12498.77 66.45 55296.62 88888.00 2007-11-01 16:08:14.625 305 12498.75 66.42 55296.60 88888.00 2007-11-01 16:08:14.750 305 12498.73 66.45 55296.60 88888.00 2007-11-01 16:08:14.875 305 12498.70 66.45 55296.60 88888.00 2007-11-01 16:08:15.000 305 12498.67 66.42 55296.60 88888.00 2007-11-01 16:08:15.125 305 12498.65 66.47 55296.62 88888.00 2007-11-01 16:08:15.250 305 12498.62 66.42 55296.65 88888.00 2007-11-01 16:08:15.375 305 12498.65 66.45 55296.62 88888.00 2007-11-01 16:08:15.500 305 12498.65 66.47 55296.60 88888.00 2007-11-01 16:08:15.625 305 12498.62 66.47 55296.57 88888.00 2007-11-01 16:08:15.750 305 12498.73 66.47 55296.57 88888.00 2007-11-01 16:08:15.875 305 12498.70 66.50 55296.57 88888.00 2007-11-01 16:08:16.000 305 12498.60 66.50 55296.55 88888.00 2007-11-01 16:08:16.125 305 12498.60 66.53 55296.55 88888.00 2007-11-01 16:08:16.250 305 12498.62 66.53 55296.57 88888.00 2007-11-01 16:08:16.375 305 12498.62 66.53 55296.60 88888.00 2007-11-01 16:08:16.500 305 12498.60 66.55 55296.57 88888.00 2007-11-01 16:08:16.625 305 12498.60 66.58 55296.55 88888.00 2007-11-01 16:08:16.750 305 12498.62 66.58 55296.53 88888.00 2007-11-01 16:08:16.875 305 12498.65 66.55 55296.55 88888.00 2007-11-01 16:08:17.000 305 12498.67 66.55 55296.55 88888.00 2007-11-01 16:08:17.125 305 12498.65 66.55 55296.55 88888.00 2007-11-01 16:08:17.250 305 12498.67 66.58 55296.57 88888.00 2007-11-01 16:08:17.375 305 12498.70 66.58 55296.57 88888.00 2007-11-01 16:08:17.500 305 12498.75 66.58 55296.57 88888.00 2007-11-01 16:08:17.625 305 12498.75 66.58 55296.57 88888.00 2007-11-01 16:08:17.750 305 12498.75 66.60 55296.57 88888.00 2007-11-01 16:08:17.875 305 12498.73 66.58 55296.55 88888.00 2007-11-01 16:08:18.000 305 12498.75 66.58 55296.55 88888.00 2007-11-01 16:08:18.125 305 12498.73 66.58 55296.53 88888.00 2007-11-01 16:08:18.250 305 12498.67 66.58 55296.53 88888.00 2007-11-01 16:08:18.375 305 12498.70 66.62 55296.53 88888.00 2007-11-01 16:08:18.500 305 12498.67 66.62 55296.55 88888.00 2007-11-01 16:08:18.625 305 12498.70 66.62 55296.55 88888.00 2007-11-01 16:08:18.750 305 12498.67 66.62 55296.55 88888.00 2007-11-01 16:08:18.875 305 12498.60 66.65 55296.50 88888.00 2007-11-01 16:08:19.000 305 12498.52 66.67 55296.53 88888.00 2007-11-01 16:08:19.125 305 12498.52 66.65 55296.53 88888.00 2007-11-01 16:08:19.250 305 12498.58 66.62 55296.55 88888.00 2007-11-01 16:08:19.375 305 12498.62 66.67 55296.55 88888.00 2007-11-01 16:08:19.500 305 12498.62 66.67 55296.55 88888.00 2007-11-01 16:08:19.625 305 12498.65 66.67 55296.53 88888.00 2007-11-01 16:08:19.750 305 12498.70 66.70 55296.53 88888.00 2007-11-01 16:08:19.875 305 12498.73 66.72 55296.53 88888.00 2007-11-01 16:08:20.000 305 12498.73 66.70 55296.50 88888.00 2007-11-01 16:08:20.125 305 12498.70 66.70 55296.50 88888.00 2007-11-01 16:08:20.250 305 12498.70 66.67 55296.53 88888.00 2007-11-01 16:08:20.375 305 12498.67 66.67 55296.53 88888.00 2007-11-01 16:08:20.500 305 12498.65 66.72 55296.55 88888.00 2007-11-01 16:08:20.625 305 12498.60 66.70 55296.55 88888.00 2007-11-01 16:08:20.750 305 12498.58 66.72 55296.57 88888.00 2007-11-01 16:08:20.875 305 12498.55 66.75 55296.53 88888.00 2007-11-01 16:08:21.000 305 12498.60 66.75 55296.53 88888.00 2007-11-01 16:08:21.125 305 12498.62 66.75 55296.57 88888.00 2007-11-01 16:08:21.250 305 12498.60 66.75 55296.57 88888.00 2007-11-01 16:08:21.375 305 12498.65 66.75 55296.55 88888.00 2007-11-01 16:08:21.500 305 12498.65 66.78 55296.57 88888.00 2007-11-01 16:08:21.625 305 12498.65 66.80 55296.57 88888.00 2007-11-01 16:08:21.750 305 12498.62 66.80 55296.57 88888.00 2007-11-01 16:08:21.875 305 12498.62 66.83 55296.57 88888.00 2007-11-01 16:08:22.000 305 12498.60 66.80 55296.55 88888.00 2007-11-01 16:08:22.125 305 12498.58 66.83 55296.53 88888.00 2007-11-01 16:08:22.250 305 12498.55 66.85 55296.55 88888.00 2007-11-01 16:08:22.375 305 12498.58 66.85 55296.57 88888.00 2007-11-01 16:08:22.500 305 12498.58 66.88 55296.57 88888.00 2007-11-01 16:08:22.625 305 12498.58 66.85 55296.55 88888.00 2007-11-01 16:08:22.750 305 12498.58 66.85 55296.55 88888.00 2007-11-01 16:08:22.875 305 12498.55 66.85 55296.55 88888.00 2007-11-01 16:08:23.000 305 12498.62 66.88 55296.53 88888.00 2007-11-01 16:08:23.125 305 12498.65 66.90 55296.50 88888.00 2007-11-01 16:08:23.250 305 12498.65 66.88 55296.53 88888.00 2007-11-01 16:08:23.375 305 12498.58 66.88 55296.50 88888.00 2007-11-01 16:08:23.500 305 12498.60 66.90 55296.53 88888.00 2007-11-01 16:08:23.625 305 12498.67 66.90 55296.53 88888.00 2007-11-01 16:08:23.750 305 12498.65 66.95 55296.50 88888.00 2007-11-01 16:08:23.875 305 12498.62 66.95 55296.47 88888.00 2007-11-01 16:08:24.000 305 12498.67 66.92 55296.47 88888.00 2007-11-01 16:08:24.125 305 12498.65 66.92 55296.47 88888.00 2007-11-01 16:08:24.250 305 12498.65 66.92 55296.50 88888.00 2007-11-01 16:08:24.375 305 12498.70 66.95 55296.47 88888.00 2007-11-01 16:08:24.500 305 12498.67 66.97 55296.47 88888.00 2007-11-01 16:08:24.625 305 12498.60 66.97 55296.50 88888.00 2007-11-01 16:08:24.750 305 12498.55 66.97 55296.50 88888.00 2007-11-01 16:08:24.875 305 12498.58 66.97 55296.50 88888.00 2007-11-01 16:08:25.000 305 12498.58 66.97 55296.50 88888.00 2007-11-01 16:08:25.125 305 12498.65 66.97 55296.53 88888.00 2007-11-01 16:08:25.250 305 12498.55 66.97 55296.50 88888.00 2007-11-01 16:08:25.375 305 12498.58 66.97 55296.50 88888.00 2007-11-01 16:08:25.500 305 12498.65 67.00 55296.53 88888.00 2007-11-01 16:08:25.625 305 12498.65 67.03 55296.53 88888.00 2007-11-01 16:08:25.750 305 12498.67 67.00 55296.53 88888.00 2007-11-01 16:08:25.875 305 12498.67 67.03 55296.53 88888.00 2007-11-01 16:08:26.000 305 12498.67 67.03 55296.53 88888.00 2007-11-01 16:08:26.125 305 12498.65 67.05 55296.50 88888.00 2007-11-01 16:08:26.250 305 12498.60 67.05 55296.50 88888.00 2007-11-01 16:08:26.375 305 12498.62 67.05 55296.50 88888.00 2007-11-01 16:08:26.500 305 12498.60 67.05 55296.50 88888.00 2007-11-01 16:08:26.625 305 12498.58 67.05 55296.50 88888.00 2007-11-01 16:08:26.750 305 12498.60 67.08 55296.50 88888.00 2007-11-01 16:08:26.875 305 12498.55 67.05 55296.50 88888.00 2007-11-01 16:08:27.000 305 12498.50 67.08 55296.50 88888.00 2007-11-01 16:08:27.125 305 12498.48 67.10 55296.50 88888.00 2007-11-01 16:08:27.250 305 12498.48 67.10 55296.50 88888.00 2007-11-01 16:08:27.375 305 12498.52 67.10 55296.53 88888.00 2007-11-01 16:08:27.500 305 12498.55 67.10 55296.50 88888.00 2007-11-01 16:08:27.625 305 12498.52 67.10 55296.50 88888.00 2007-11-01 16:08:27.750 305 12498.55 67.12 55296.53 88888.00 2007-11-01 16:08:27.875 305 12498.60 67.12 55296.50 88888.00 2007-11-01 16:08:28.000 305 12498.58 67.10 55296.45 88888.00 2007-11-01 16:08:28.125 305 12498.50 67.10 55296.47 88888.00 2007-11-01 16:08:28.250 305 12498.50 67.10 55296.47 88888.00 2007-11-01 16:08:28.375 305 12498.60 67.12 55296.47 88888.00 2007-11-01 16:08:28.500 305 12498.58 67.15 55296.47 88888.00 2007-11-01 16:08:28.625 305 12498.52 67.15 55296.47 88888.00 2007-11-01 16:08:28.750 305 12498.55 67.15 55296.47 88888.00 2007-11-01 16:08:28.875 305 12498.58 67.17 55296.47 88888.00 2007-11-01 16:08:29.000 305 12498.60 67.17 55296.47 88888.00 2007-11-01 16:08:29.125 305 12498.62 67.17 55296.47 88888.00 2007-11-01 16:08:29.250 305 12498.52 67.17 55296.45 88888.00 2007-11-01 16:08:29.375 305 12498.52 67.17 55296.47 88888.00 2007-11-01 16:08:29.500 305 12498.52 67.20 55296.47 88888.00 2007-11-01 16:08:29.625 305 12498.58 67.22 55296.45 88888.00 2007-11-01 16:08:29.750 305 12498.58 67.22 55296.47 88888.00 2007-11-01 16:08:29.875 305 12498.55 67.20 55296.47 88888.00 2007-11-01 16:08:30.000 305 12498.58 67.22 55296.47 88888.00 2007-11-01 16:08:30.125 305 12498.65 67.25 55296.47 88888.00 2007-11-01 16:08:30.250 305 12498.67 67.25 55296.47 88888.00 2007-11-01 16:08:30.375 305 12498.65 67.25 55296.47 88888.00 2007-11-01 16:08:30.500 305 12498.62 67.28 55296.45 88888.00 2007-11-01 16:08:30.625 305 12498.62 67.25 55296.43 88888.00 2007-11-01 16:08:30.750 305 12498.60 67.25 55296.43 88888.00 2007-11-01 16:08:30.875 305 12498.58 67.25 55296.45 88888.00 2007-11-01 16:08:31.000 305 12498.52 67.25 55296.45 88888.00 2007-11-01 16:08:31.125 305 12498.52 67.25 55296.45 88888.00 2007-11-01 16:08:31.250 305 12498.52 67.25 55296.45 88888.00 2007-11-01 16:08:31.375 305 12498.52 67.28 55296.45 88888.00 2007-11-01 16:08:31.500 305 12498.50 67.30 55296.43 88888.00 2007-11-01 16:08:31.625 305 12498.50 67.28 55296.45 88888.00 2007-11-01 16:08:31.750 305 12498.50 67.25 55296.40 88888.00 2007-11-01 16:08:31.875 305 12498.52 67.28 55296.40 88888.00 2007-11-01 16:08:32.000 305 12498.58 67.30 55296.43 88888.00 2007-11-01 16:08:32.125 305 12498.60 67.33 55296.43 88888.00 2007-11-01 16:08:32.250 305 12498.55 67.30 55296.43 88888.00 2007-11-01 16:08:32.375 305 12498.60 67.33 55296.43 88888.00 2007-11-01 16:08:32.500 305 12498.65 67.33 55296.45 88888.00 2007-11-01 16:08:32.625 305 12498.70 67.30 55296.45 88888.00 2007-11-01 16:08:32.750 305 12498.65 67.30 55296.43 88888.00 2007-11-01 16:08:32.875 305 12498.62 67.33 55296.43 88888.00 2007-11-01 16:08:33.000 305 12498.65 67.35 55296.45 88888.00 2007-11-01 16:08:33.125 305 12498.62 67.35 55296.45 88888.00 2007-11-01 16:08:33.250 305 12498.60 67.33 55296.43 88888.00 2007-11-01 16:08:33.375 305 12498.62 67.35 55296.43 88888.00 2007-11-01 16:08:33.500 305 12498.58 67.35 55296.43 88888.00 2007-11-01 16:08:33.625 305 12498.55 67.38 55296.40 88888.00 2007-11-01 16:08:33.750 305 12498.60 67.38 55296.40 88888.00 2007-11-01 16:08:33.875 305 12498.62 67.40 55296.43 88888.00 2007-11-01 16:08:34.000 305 12498.62 67.40 55296.40 88888.00 2007-11-01 16:08:34.125 305 12498.65 67.38 55296.38 88888.00 2007-11-01 16:08:34.250 305 12498.58 67.38 55296.38 88888.00 2007-11-01 16:08:34.375 305 12498.58 67.40 55296.38 88888.00 2007-11-01 16:08:34.500 305 12498.55 67.42 55296.40 88888.00 2007-11-01 16:08:34.625 305 12498.58 67.42 55296.40 88888.00 2007-11-01 16:08:34.750 305 12498.65 67.45 55296.40 88888.00 2007-11-01 16:08:34.875 305 12498.70 67.47 55296.40 88888.00 2007-11-01 16:08:35.000 305 12498.62 67.45 55296.40 88888.00 2007-11-01 16:08:35.125 305 12498.58 67.45 55296.43 88888.00 2007-11-01 16:08:35.250 305 12498.55 67.47 55296.40 88888.00 2007-11-01 16:08:35.375 305 12498.58 67.50 55296.38 88888.00 2007-11-01 16:08:35.500 305 12498.55 67.50 55296.38 88888.00 2007-11-01 16:08:35.625 305 12498.52 67.50 55296.40 88888.00 2007-11-01 16:08:35.750 305 12498.52 67.50 55296.45 88888.00 2007-11-01 16:08:35.875 305 12498.52 67.53 55296.43 88888.00 2007-11-01 16:08:36.000 305 12498.52 67.55 55296.40 88888.00 2007-11-01 16:08:36.125 305 12498.52 67.53 55296.43 88888.00 2007-11-01 16:08:36.250 305 12498.58 67.50 55296.45 88888.00 2007-11-01 16:08:36.375 305 12498.58 67.53 55296.50 88888.00 2007-11-01 16:08:36.500 305 12498.65 67.55 55296.47 88888.00 2007-11-01 16:08:36.625 305 12498.62 67.60 55296.45 88888.00 2007-11-01 16:08:36.750 305 12498.58 67.58 55296.43 88888.00 2007-11-01 16:08:36.875 305 12498.62 67.58 55296.45 88888.00 2007-11-01 16:08:37.000 305 12498.67 67.58 55296.45 88888.00 2007-11-01 16:08:37.125 305 12498.62 67.60 55296.45 88888.00 2007-11-01 16:08:37.250 305 12498.62 67.58 55296.47 88888.00 2007-11-01 16:08:37.375 305 12498.67 67.60 55296.45 88888.00 2007-11-01 16:08:37.500 305 12498.62 67.62 55296.45 88888.00 2007-11-01 16:08:37.625 305 12498.58 67.60 55296.45 88888.00 2007-11-01 16:08:37.750 305 12498.52 67.62 55296.45 88888.00 2007-11-01 16:08:37.875 305 12498.58 67.62 55296.47 88888.00 2007-11-01 16:08:38.000 305 12498.62 67.65 55296.45 88888.00 2007-11-01 16:08:38.125 305 12498.60 67.65 55296.45 88888.00 2007-11-01 16:08:38.250 305 12498.50 67.62 55296.43 88888.00 2007-11-01 16:08:38.375 305 12498.45 67.65 55296.45 88888.00 2007-11-01 16:08:38.500 305 12498.50 67.65 55296.47 88888.00 2007-11-01 16:08:38.625 305 12498.60 67.67 55296.45 88888.00 2007-11-01 16:08:38.750 305 12498.58 67.70 55296.43 88888.00 2007-11-01 16:08:38.875 305 12498.58 67.67 55296.43 88888.00 2007-11-01 16:08:39.000 305 12498.58 67.67 55296.43 88888.00 2007-11-01 16:08:39.125 305 12498.65 67.67 55296.40 88888.00 2007-11-01 16:08:39.250 305 12498.60 67.65 55296.43 88888.00 2007-11-01 16:08:39.375 305 12498.60 67.67 55296.43 88888.00 2007-11-01 16:08:39.500 305 12498.62 67.67 55296.43 88888.00 2007-11-01 16:08:39.625 305 12498.65 67.70 55296.43 88888.00 2007-11-01 16:08:39.750 305 12498.65 67.72 55296.40 88888.00 2007-11-01 16:08:39.875 305 12498.62 67.72 55296.40 88888.00 2007-11-01 16:08:40.000 305 12498.58 67.70 55296.38 88888.00 2007-11-01 16:08:40.125 305 12498.62 67.70 55296.40 88888.00 2007-11-01 16:08:40.250 305 12498.60 67.70 55296.40 88888.00 2007-11-01 16:08:40.375 305 12498.65 67.72 55296.40 88888.00 2007-11-01 16:08:40.500 305 12498.65 67.72 55296.43 88888.00 2007-11-01 16:08:40.625 305 12498.62 67.75 55296.40 88888.00 2007-11-01 16:08:40.750 305 12498.58 67.72 55296.43 88888.00 2007-11-01 16:08:40.875 305 12498.62 67.75 55296.40 88888.00 2007-11-01 16:08:41.000 305 12498.62 67.75 55296.40 88888.00 2007-11-01 16:08:41.125 305 12498.58 67.75 55296.35 88888.00 2007-11-01 16:08:41.250 305 12498.52 67.75 55296.35 88888.00 2007-11-01 16:08:41.375 305 12498.55 67.75 55296.40 88888.00 2007-11-01 16:08:41.500 305 12498.55 67.78 55296.40 88888.00 2007-11-01 16:08:41.625 305 12498.58 67.78 55296.38 88888.00 2007-11-01 16:08:41.750 305 12498.58 67.75 55296.38 88888.00 2007-11-01 16:08:41.875 305 12498.55 67.75 55296.40 88888.00 2007-11-01 16:08:42.000 305 12498.50 67.78 55296.38 88888.00 2007-11-01 16:08:42.125 305 12498.52 67.80 55296.38 88888.00 2007-11-01 16:08:42.250 305 12498.52 67.78 55296.40 88888.00 2007-11-01 16:08:42.375 305 12498.50 67.75 55296.38 88888.00 2007-11-01 16:08:42.500 305 12498.48 67.78 55296.38 88888.00 2007-11-01 16:08:42.625 305 12498.52 67.83 55296.38 88888.00 2007-11-01 16:08:42.750 305 12498.52 67.83 55296.32 88888.00 2007-11-01 16:08:42.875 305 12498.52 67.80 55296.32 88888.00 2007-11-01 16:08:43.000 305 12498.55 67.80 55296.32 88888.00 2007-11-01 16:08:43.125 305 12498.48 67.80 55296.35 88888.00 2007-11-01 16:08:43.250 305 12498.50 67.80 55296.38 88888.00 2007-11-01 16:08:43.375 305 12498.50 67.80 55296.35 88888.00 2007-11-01 16:08:43.500 305 12498.48 67.80 55296.38 88888.00 2007-11-01 16:08:43.625 305 12498.50 67.80 55296.38 88888.00 2007-11-01 16:08:43.750 305 12498.52 67.80 55296.38 88888.00 2007-11-01 16:08:43.875 305 12498.52 67.80 55296.38 88888.00 2007-11-01 16:08:44.000 305 12498.52 67.78 55296.38 88888.00 2007-11-01 16:08:44.125 305 12498.50 67.75 55296.38 88888.00 2007-11-01 16:08:44.250 305 12498.48 67.75 55296.38 88888.00 2007-11-01 16:08:44.375 305 12498.50 67.80 55296.38 88888.00 2007-11-01 16:08:44.500 305 12498.50 67.80 55296.40 88888.00 2007-11-01 16:08:44.625 305 12498.45 67.80 55296.38 88888.00 2007-11-01 16:08:44.750 305 12498.48 67.80 55296.38 88888.00 2007-11-01 16:08:44.875 305 12498.48 67.83 55296.38 88888.00 2007-11-01 16:08:45.000 305 12498.52 67.80 55296.40 88888.00 2007-11-01 16:08:45.125 305 12498.48 67.80 55296.40 88888.00 2007-11-01 16:08:45.250 305 12498.45 67.80 55296.38 88888.00 2007-11-01 16:08:45.375 305 12498.52 67.80 55296.35 88888.00 2007-11-01 16:08:45.500 305 12498.52 67.78 55296.38 88888.00 2007-11-01 16:08:45.625 305 12498.45 67.78 55296.40 88888.00 2007-11-01 16:08:45.750 305 12498.45 67.80 55296.43 88888.00 2007-11-01 16:08:45.875 305 12498.45 67.83 55296.40 88888.00 2007-11-01 16:08:46.000 305 12498.48 67.83 55296.38 88888.00 2007-11-01 16:08:46.125 305 12498.52 67.80 55296.38 88888.00 2007-11-01 16:08:46.250 305 12498.50 67.80 55296.40 88888.00 2007-11-01 16:08:46.375 305 12498.48 67.80 55296.40 88888.00 2007-11-01 16:08:46.500 305 12498.50 67.83 55296.40 88888.00 2007-11-01 16:08:46.625 305 12498.52 67.83 55296.38 88888.00 2007-11-01 16:08:46.750 305 12498.55 67.78 55296.38 88888.00 2007-11-01 16:08:46.875 305 12498.52 67.80 55296.40 88888.00 2007-11-01 16:08:47.000 305 12498.50 67.78 55296.40 88888.00 2007-11-01 16:08:47.125 305 12498.55 67.80 55296.40 88888.00 2007-11-01 16:08:47.250 305 12498.48 67.83 55296.38 88888.00 2007-11-01 16:08:47.375 305 12498.50 67.80 55296.38 88888.00 2007-11-01 16:08:47.500 305 12498.52 67.78 55296.38 88888.00 2007-11-01 16:08:47.625 305 12498.58 67.78 55296.38 88888.00 2007-11-01 16:08:47.750 305 12498.55 67.78 55296.38 88888.00 2007-11-01 16:08:47.875 305 12498.52 67.80 55296.40 88888.00 2007-11-01 16:08:48.000 305 12498.48 67.83 55296.38 88888.00 2007-11-01 16:08:48.125 305 12498.52 67.80 55296.38 88888.00 2007-11-01 16:08:48.250 305 12498.50 67.78 55296.38 88888.00 2007-11-01 16:08:48.375 305 12498.52 67.78 55296.40 88888.00 2007-11-01 16:08:48.500 305 12498.50 67.80 55296.40 88888.00 2007-11-01 16:08:48.625 305 12498.52 67.85 55296.40 88888.00 2007-11-01 16:08:48.750 305 12498.58 67.85 55296.40 88888.00 2007-11-01 16:08:48.875 305 12498.52 67.85 55296.40 88888.00 2007-11-01 16:08:49.000 305 12498.50 67.85 55296.38 88888.00 2007-11-01 16:08:49.125 305 12498.50 67.85 55296.38 88888.00 2007-11-01 16:08:49.250 305 12498.52 67.85 55296.38 88888.00 2007-11-01 16:08:49.375 305 12498.60 67.88 55296.35 88888.00 2007-11-01 16:08:49.500 305 12498.65 67.85 55296.35 88888.00 2007-11-01 16:08:49.625 305 12498.65 67.88 55296.38 88888.00 2007-11-01 16:08:49.750 305 12498.65 67.85 55296.40 88888.00 2007-11-01 16:08:49.875 305 12498.60 67.85 55296.40 88888.00 2007-11-01 16:08:50.000 305 12498.52 67.85 55296.38 88888.00 2007-11-01 16:08:50.125 305 12498.45 67.88 55296.35 88888.00 2007-11-01 16:08:50.250 305 12498.45 67.85 55296.35 88888.00 2007-11-01 16:08:50.375 305 12498.50 67.88 55296.35 88888.00 2007-11-01 16:08:50.500 305 12498.52 67.88 55296.35 88888.00 2007-11-01 16:08:50.625 305 12498.50 67.85 55296.32 88888.00 2007-11-01 16:08:50.750 305 12498.52 67.85 55296.32 88888.00 2007-11-01 16:08:50.875 305 12498.52 67.88 55296.32 88888.00 2007-11-01 16:08:51.000 305 12498.55 67.88 55296.35 88888.00 2007-11-01 16:08:51.125 305 12498.50 67.88 55296.38 88888.00 2007-11-01 16:08:51.250 305 12498.42 67.88 55296.38 88888.00 2007-11-01 16:08:51.375 305 12498.45 67.90 55296.38 88888.00 2007-11-01 16:08:51.500 305 12498.50 67.90 55296.38 88888.00 2007-11-01 16:08:51.625 305 12498.50 67.88 55296.38 88888.00 2007-11-01 16:08:51.750 305 12498.52 67.90 55296.38 88888.00 2007-11-01 16:08:51.875 305 12498.52 67.90 55296.35 88888.00 2007-11-01 16:08:52.000 305 12498.50 67.90 55296.35 88888.00 2007-11-01 16:08:52.125 305 12498.48 67.92 55296.38 88888.00 2007-11-01 16:08:52.250 305 12498.50 67.90 55296.40 88888.00 2007-11-01 16:08:52.375 305 12498.55 67.92 55296.38 88888.00 2007-11-01 16:08:52.500 305 12498.52 67.92 55296.35 88888.00 2007-11-01 16:08:52.625 305 12498.50 67.92 55296.38 88888.00 2007-11-01 16:08:52.750 305 12498.48 67.95 55296.35 88888.00 2007-11-01 16:08:52.875 305 12498.45 67.92 55296.32 88888.00 2007-11-01 16:08:53.000 305 12498.50 67.92 55296.32 88888.00 2007-11-01 16:08:53.125 305 12498.52 67.92 55296.32 88888.00 2007-11-01 16:08:53.250 305 12498.50 67.95 55296.35 88888.00 2007-11-01 16:08:53.375 305 12498.52 67.95 55296.38 88888.00 2007-11-01 16:08:53.500 305 12498.55 67.92 55296.35 88888.00 2007-11-01 16:08:53.625 305 12498.50 67.92 55296.35 88888.00 2007-11-01 16:08:53.750 305 12498.42 67.92 55296.35 88888.00 2007-11-01 16:08:53.875 305 12498.45 67.92 55296.35 88888.00 2007-11-01 16:08:54.000 305 12498.55 67.92 55296.35 88888.00 2007-11-01 16:08:54.125 305 12498.62 67.92 55296.38 88888.00 2007-11-01 16:08:54.250 305 12498.55 67.92 55296.40 88888.00 2007-11-01 16:08:54.375 305 12498.52 67.92 55296.40 88888.00 2007-11-01 16:08:54.500 305 12498.50 67.92 55296.38 88888.00 2007-11-01 16:08:54.625 305 12498.42 67.92 55296.38 88888.00 2007-11-01 16:08:54.750 305 12498.40 67.92 55296.38 88888.00 2007-11-01 16:08:54.875 305 12498.48 67.95 55296.35 88888.00 2007-11-01 16:08:55.000 305 12498.50 67.95 55296.35 88888.00 2007-11-01 16:08:55.125 305 12498.52 67.92 55296.35 88888.00 2007-11-01 16:08:55.250 305 12498.52 67.92 55296.38 88888.00 2007-11-01 16:08:55.375 305 12498.52 67.95 55296.38 88888.00 2007-11-01 16:08:55.500 305 12498.48 67.95 55296.40 88888.00 2007-11-01 16:08:55.625 305 12498.52 67.92 55296.38 88888.00 2007-11-01 16:08:55.750 305 12498.55 67.92 55296.35 88888.00 2007-11-01 16:08:55.875 305 12498.52 67.95 55296.35 88888.00 2007-11-01 16:08:56.000 305 12498.52 67.92 55296.35 88888.00 2007-11-01 16:08:56.125 305 12498.52 67.95 55296.35 88888.00 2007-11-01 16:08:56.250 305 12498.50 67.95 55296.38 88888.00 2007-11-01 16:08:56.375 305 12498.50 67.95 55296.35 88888.00 2007-11-01 16:08:56.500 305 12498.50 67.95 55296.32 88888.00 2007-11-01 16:08:56.625 305 12498.50 67.92 55296.30 88888.00 2007-11-01 16:08:56.750 305 12498.52 67.92 55296.32 88888.00 2007-11-01 16:08:56.875 305 12498.55 67.95 55296.35 88888.00 2007-11-01 16:08:57.000 305 12498.52 67.95 55296.38 88888.00 2007-11-01 16:08:57.125 305 12498.50 67.97 55296.38 88888.00 2007-11-01 16:08:57.250 305 12498.48 67.97 55296.35 88888.00 2007-11-01 16:08:57.375 305 12498.50 67.95 55296.35 88888.00 2007-11-01 16:08:57.500 305 12498.48 67.97 55296.32 88888.00 2007-11-01 16:08:57.625 305 12498.45 68.00 55296.32 88888.00 2007-11-01 16:08:57.750 305 12498.48 68.00 55296.30 88888.00 2007-11-01 16:08:57.875 305 12498.45 67.97 55296.32 88888.00 2007-11-01 16:08:58.000 305 12498.45 67.97 55296.35 88888.00 2007-11-01 16:08:58.125 305 12498.45 68.00 55296.35 88888.00 2007-11-01 16:08:58.250 305 12498.45 68.00 55296.35 88888.00 2007-11-01 16:08:58.375 305 12498.45 68.00 55296.35 88888.00 2007-11-01 16:08:58.500 305 12498.45 68.00 55296.35 88888.00 2007-11-01 16:08:58.625 305 12498.45 68.00 55296.35 88888.00 2007-11-01 16:08:58.750 305 12498.42 68.00 55296.35 88888.00 2007-11-01 16:08:58.875 305 12498.40 68.00 55296.30 88888.00 2007-11-01 16:08:59.000 305 12498.45 68.03 55296.28 88888.00 2007-11-01 16:08:59.125 305 12498.48 68.03 55296.30 88888.00 2007-11-01 16:08:59.250 305 12498.45 68.03 55296.32 88888.00 2007-11-01 16:08:59.375 305 12498.45 68.05 55296.30 88888.00 2007-11-01 16:08:59.500 305 12498.42 68.05 55296.30 88888.00 2007-11-01 16:08:59.625 305 12498.40 68.03 55296.32 88888.00 2007-11-01 16:08:59.750 305 12498.42 68.05 55296.32 88888.00 2007-11-01 16:08:59.875 305 12498.45 68.05 55296.30 88888.00 2007-11-01 16:09:00.000 305 12498.42 68.03 55296.30 88888.00 2007-11-01 16:09:00.125 305 12498.42 68.03 55296.30 88888.00 2007-11-01 16:09:00.250 305 12498.45 68.05 55296.30 88888.00 2007-11-01 16:09:00.375 305 12498.50 68.08 55296.30 88888.00 2007-11-01 16:09:00.500 305 12498.55 68.10 55296.30 88888.00 2007-11-01 16:09:00.625 305 12498.52 68.08 55296.28 88888.00 2007-11-01 16:09:00.750 305 12498.50 68.08 55296.25 88888.00 2007-11-01 16:09:00.875 305 12498.48 68.12 55296.25 88888.00 2007-11-01 16:09:01.000 305 12498.48 68.10 55296.28 88888.00 2007-11-01 16:09:01.125 305 12498.42 68.08 55296.30 88888.00 2007-11-01 16:09:01.250 305 12498.42 68.08 55296.32 88888.00 2007-11-01 16:09:01.375 305 12498.50 68.10 55296.30 88888.00 2007-11-01 16:09:01.500 305 12498.48 68.10 55296.30 88888.00 2007-11-01 16:09:01.625 305 12498.50 68.10 55296.28 88888.00 2007-11-01 16:09:01.750 305 12498.55 68.12 55296.28 88888.00 2007-11-01 16:09:01.875 305 12498.52 68.12 55296.28 88888.00 2007-11-01 16:09:02.000 305 12498.45 68.10 55296.30 88888.00 2007-11-01 16:09:02.125 305 12498.42 68.12 55296.32 88888.00 2007-11-01 16:09:02.250 305 12498.45 68.12 55296.30 88888.00 2007-11-01 16:09:02.375 305 12498.50 68.12 55296.30 88888.00 2007-11-01 16:09:02.500 305 12498.50 68.15 55296.30 88888.00 2007-11-01 16:09:02.625 305 12498.55 68.17 55296.28 88888.00 2007-11-01 16:09:02.750 305 12498.65 68.17 55296.30 88888.00 2007-11-01 16:09:02.875 305 12498.60 68.15 55296.28 88888.00 2007-11-01 16:09:03.000 305 12498.50 68.17 55296.28 88888.00 2007-11-01 16:09:03.125 305 12498.50 68.15 55296.30 88888.00 2007-11-01 16:09:03.250 305 12498.52 68.17 55296.35 88888.00 2007-11-01 16:09:03.375 305 12498.55 68.15 55296.32 88888.00 2007-11-01 16:09:03.500 305 12498.52 68.15 55296.30 88888.00 2007-11-01 16:09:03.625 305 12498.58 68.17 55296.32 88888.00 2007-11-01 16:09:03.750 305 12498.55 68.20 55296.30 88888.00 2007-11-01 16:09:03.875 305 12498.55 68.20 55296.28 88888.00 2007-11-01 16:09:04.000 305 12498.50 68.20 55296.28 88888.00 2007-11-01 16:09:04.125 305 12498.45 68.20 55296.28 88888.00 2007-11-01 16:09:04.250 305 12498.42 68.20 55296.30 88888.00 2007-11-01 16:09:04.375 305 12498.48 68.20 55296.30 88888.00 2007-11-01 16:09:04.500 305 12498.50 68.22 55296.28 88888.00 2007-11-01 16:09:04.625 305 12498.50 68.22 55296.30 88888.00 2007-11-01 16:09:04.750 305 12498.55 68.25 55296.30 88888.00 2007-11-01 16:09:04.875 305 12498.58 68.25 55296.30 88888.00 2007-11-01 16:09:05.000 305 12498.52 68.25 55296.30 88888.00 2007-11-01 16:09:05.125 305 12498.52 68.28 55296.38 88888.00 2007-11-01 16:09:05.250 305 12498.52 68.30 55296.35 88888.00 2007-11-01 16:09:05.375 305 12498.50 68.28 55296.30 88888.00 2007-11-01 16:09:05.500 305 12498.52 68.25 55296.28 88888.00 2007-11-01 16:09:05.625 305 12498.55 68.22 55296.30 88888.00 2007-11-01 16:09:05.750 305 12498.58 68.25 55296.30 88888.00 2007-11-01 16:09:05.875 305 12498.60 68.28 55296.30 88888.00 2007-11-01 16:09:06.000 305 12498.58 68.25 55296.30 88888.00 2007-11-01 16:09:06.125 305 12498.55 68.30 55296.28 88888.00 2007-11-01 16:09:06.250 305 12498.48 68.30 55296.25 88888.00 2007-11-01 16:09:06.375 305 12498.52 68.28 55296.22 88888.00 2007-11-01 16:09:06.500 305 12498.52 68.28 55296.22 88888.00 2007-11-01 16:09:06.625 305 12498.50 68.33 55296.22 88888.00 2007-11-01 16:09:06.750 305 12498.48 68.35 55296.22 88888.00 2007-11-01 16:09:06.875 305 12498.45 68.33 55296.22 88888.00 2007-11-01 16:09:07.000 305 12498.42 68.30 55296.25 88888.00 2007-11-01 16:09:07.125 305 12498.45 68.33 55296.28 88888.00 2007-11-01 16:09:07.250 305 12498.42 68.30 55296.25 88888.00 2007-11-01 16:09:07.375 305 12498.50 68.33 55296.25 88888.00 2007-11-01 16:09:07.500 305 12498.52 68.35 55296.22 88888.00 2007-11-01 16:09:07.625 305 12498.50 68.35 55296.22 88888.00 2007-11-01 16:09:07.750 305 12498.48 68.35 55296.20 88888.00 2007-11-01 16:09:07.875 305 12498.50 68.38 55296.22 88888.00 2007-11-01 16:09:08.000 305 12498.55 68.35 55296.20 88888.00 2007-11-01 16:09:08.125 305 12498.60 68.35 55296.22 88888.00 2007-11-01 16:09:08.250 305 12498.55 68.35 55296.22 88888.00 2007-11-01 16:09:08.375 305 12498.52 68.38 55296.22 88888.00 2007-11-01 16:09:08.500 305 12498.52 68.38 55296.22 88888.00 2007-11-01 16:09:08.625 305 12498.55 68.35 55296.22 88888.00 2007-11-01 16:09:08.750 305 12498.55 68.38 55296.25 88888.00 2007-11-01 16:09:08.875 305 12498.50 68.38 55296.22 88888.00 2007-11-01 16:09:09.000 305 12498.48 68.38 55296.22 88888.00 2007-11-01 16:09:09.125 305 12498.50 68.38 55296.22 88888.00 2007-11-01 16:09:09.250 305 12498.52 68.40 55296.22 88888.00 2007-11-01 16:09:09.375 305 12498.60 68.40 55296.22 88888.00 2007-11-01 16:09:09.500 305 12498.52 68.42 55296.22 88888.00 2007-11-01 16:09:09.625 305 12498.52 68.42 55296.25 88888.00 2007-11-01 16:09:09.750 305 12498.58 68.45 55296.25 88888.00 2007-11-01 16:09:09.875 305 12498.58 68.45 55296.25 88888.00 2007-11-01 16:09:10.000 305 12498.50 68.45 55296.22 88888.00 2007-11-01 16:09:10.125 305 12498.45 68.45 55296.22 88888.00 2007-11-01 16:09:10.250 305 12498.45 68.45 55296.22 88888.00 2007-11-01 16:09:10.375 305 12498.48 68.45 55296.22 88888.00 2007-11-01 16:09:10.500 305 12498.50 68.47 55296.22 88888.00 2007-11-01 16:09:10.625 305 12498.48 68.45 55296.22 88888.00 2007-11-01 16:09:10.750 305 12498.40 68.47 55296.28 88888.00 2007-11-01 16:09:10.875 305 12498.40 68.47 55296.28 88888.00 2007-11-01 16:09:11.000 305 12498.48 68.47 55296.28 88888.00 2007-11-01 16:09:11.125 305 12498.45 68.47 55296.28 88888.00 2007-11-01 16:09:11.250 305 12498.40 68.47 55296.28 88888.00 2007-11-01 16:09:11.375 305 12498.42 68.47 55296.28 88888.00 2007-11-01 16:09:11.500 305 12498.48 68.47 55296.25 88888.00 2007-11-01 16:09:11.625 305 12498.48 68.53 55296.28 88888.00 2007-11-01 16:09:11.750 305 12498.45 68.53 55296.28 88888.00 2007-11-01 16:09:11.875 305 12498.45 68.53 55296.28 88888.00 2007-11-01 16:09:12.000 305 12498.48 68.53 55296.28 88888.00 2007-11-01 16:09:12.125 305 12498.45 68.55 55296.28 88888.00 2007-11-01 16:09:12.250 305 12498.40 68.47 55296.28 88888.00 2007-11-01 16:09:12.375 305 12498.42 68.53 55296.28 88888.00 2007-11-01 16:09:12.500 305 12498.48 68.55 55296.25 88888.00 2007-11-01 16:09:12.625 305 12498.48 68.55 55296.28 88888.00 2007-11-01 16:09:12.750 305 12498.45 68.55 55296.30 88888.00 2007-11-01 16:09:12.875 305 12498.42 68.58 55296.30 88888.00 2007-11-01 16:09:13.000 305 12498.42 68.58 55296.30 88888.00 2007-11-01 16:09:13.125 305 12498.42 68.58 55296.30 88888.00 2007-11-01 16:09:13.250 305 12498.42 68.58 55296.28 88888.00 2007-11-01 16:09:13.375 305 12498.42 68.60 55296.28 88888.00 2007-11-01 16:09:13.500 305 12498.42 68.58 55296.30 88888.00 2007-11-01 16:09:13.625 305 12498.45 68.60 55296.28 88888.00 2007-11-01 16:09:13.750 305 12498.45 68.62 55296.28 88888.00 2007-11-01 16:09:13.875 305 12498.42 68.60 55296.25 88888.00 2007-11-01 16:09:14.000 305 12498.45 68.60 55296.22 88888.00 2007-11-01 16:09:14.125 305 12498.45 68.60 55296.22 88888.00 2007-11-01 16:09:14.250 305 12498.40 68.60 55296.25 88888.00 2007-11-01 16:09:14.375 305 12498.38 68.60 55296.25 88888.00 2007-11-01 16:09:14.500 305 12498.40 68.65 55296.22 88888.00 2007-11-01 16:09:14.625 305 12498.42 68.62 55296.22 88888.00 2007-11-01 16:09:14.750 305 12498.40 68.65 55296.25 88888.00 2007-11-01 16:09:14.875 305 12498.42 68.65 55296.28 88888.00 2007-11-01 16:09:15.000 305 12498.45 68.65 55296.25 88888.00 2007-11-01 16:09:15.125 305 12498.42 68.62 55296.22 88888.00 2007-11-01 16:09:15.250 305 12498.42 68.67 55296.25 88888.00 2007-11-01 16:09:15.375 305 12498.48 68.70 55296.25 88888.00 2007-11-01 16:09:15.500 305 12498.42 68.70 55296.25 88888.00 2007-11-01 16:09:15.625 305 12498.45 68.67 55296.25 88888.00 2007-11-01 16:09:15.750 305 12498.50 68.67 55296.25 88888.00 2007-11-01 16:09:15.875 305 12498.48 68.65 55296.22 88888.00 2007-11-01 16:09:16.000 305 12498.50 68.67 55296.22 88888.00 2007-11-01 16:09:16.125 305 12498.50 68.70 55296.28 88888.00 2007-11-01 16:09:16.250 305 12498.48 68.65 55296.28 88888.00 2007-11-01 16:09:16.375 305 12498.45 68.67 55296.28 88888.00 2007-11-01 16:09:16.500 305 12498.48 68.67 55296.28 88888.00 2007-11-01 16:09:16.625 305 12498.52 68.70 55296.28 88888.00 2007-11-01 16:09:16.750 305 12498.55 68.70 55296.25 88888.00 2007-11-01 16:09:16.875 305 12498.55 68.67 55296.22 88888.00 2007-11-01 16:09:17.000 305 12498.55 68.67 55296.25 88888.00 2007-11-01 16:09:17.125 305 12498.48 68.70 55296.28 88888.00 2007-11-01 16:09:17.250 305 12498.45 68.70 55296.30 88888.00 2007-11-01 16:09:17.375 305 12498.48 68.70 55296.28 88888.00 2007-11-01 16:09:17.500 305 12498.52 68.70 55296.28 88888.00 2007-11-01 16:09:17.625 305 12498.52 68.72 55296.25 88888.00 2007-11-01 16:09:17.750 305 12498.50 68.72 55296.28 88888.00 2007-11-01 16:09:17.875 305 12498.45 68.75 55296.30 88888.00 2007-11-01 16:09:18.000 305 12498.42 68.72 55296.25 88888.00 2007-11-01 16:09:18.125 305 12498.45 68.70 55296.28 88888.00 2007-11-01 16:09:18.250 305 12498.48 68.67 55296.25 88888.00 2007-11-01 16:09:18.375 305 12498.52 68.70 55296.25 88888.00 2007-11-01 16:09:18.500 305 12498.48 68.72 55296.25 88888.00 2007-11-01 16:09:18.625 305 12498.50 68.70 55296.25 88888.00 2007-11-01 16:09:18.750 305 12498.55 68.70 55296.25 88888.00 2007-11-01 16:09:18.875 305 12498.50 68.70 55296.25 88888.00 2007-11-01 16:09:19.000 305 12498.45 68.72 55296.25 88888.00 2007-11-01 16:09:19.125 305 12498.45 68.72 55296.28 88888.00 2007-11-01 16:09:19.250 305 12498.42 68.72 55296.28 88888.00 2007-11-01 16:09:19.375 305 12498.42 68.70 55296.28 88888.00 2007-11-01 16:09:19.500 305 12498.45 68.72 55296.30 88888.00 2007-11-01 16:09:19.625 305 12498.45 68.70 55296.30 88888.00 2007-11-01 16:09:19.750 305 12498.38 68.70 55296.30 88888.00 2007-11-01 16:09:19.875 305 12498.38 68.70 55296.30 88888.00 2007-11-01 16:09:20.000 305 12498.48 68.67 55296.28 88888.00 2007-11-01 16:09:20.125 305 12498.52 68.65 55296.25 88888.00 2007-11-01 16:09:20.250 305 12498.45 68.67 55296.25 88888.00 2007-11-01 16:09:20.375 305 12498.42 68.67 55296.28 88888.00 2007-11-01 16:09:20.500 305 12498.45 68.65 55296.30 88888.00 2007-11-01 16:09:20.625 305 12498.50 68.67 55296.30 88888.00 2007-11-01 16:09:20.750 305 12498.50 68.67 55296.28 88888.00 2007-11-01 16:09:20.875 305 12498.42 68.67 55296.25 88888.00 2007-11-01 16:09:21.000 305 12498.42 68.67 55296.25 88888.00 2007-11-01 16:09:21.125 305 12498.42 68.67 55296.25 88888.00 2007-11-01 16:09:21.250 305 12498.40 68.65 55296.25 88888.00 2007-11-01 16:09:21.375 305 12498.45 68.65 55296.28 88888.00 2007-11-01 16:09:21.500 305 12498.52 68.67 55296.25 88888.00 2007-11-01 16:09:21.625 305 12498.50 68.70 55296.28 88888.00 2007-11-01 16:09:21.750 305 12498.45 68.70 55296.28 88888.00 2007-11-01 16:09:21.875 305 12498.48 68.67 55296.28 88888.00 2007-11-01 16:09:22.000 305 12498.45 68.67 55296.25 88888.00 2007-11-01 16:09:22.125 305 12498.40 68.70 55296.25 88888.00 2007-11-01 16:09:22.250 305 12498.45 68.65 55296.28 88888.00 2007-11-01 16:09:22.375 305 12498.48 68.62 55296.25 88888.00 2007-11-01 16:09:22.500 305 12498.55 68.65 55296.28 88888.00 2007-11-01 16:09:22.625 305 12498.50 68.65 55296.30 88888.00 2007-11-01 16:09:22.750 305 12498.48 68.65 55296.30 88888.00 2007-11-01 16:09:22.875 305 12498.48 68.67 55296.30 88888.00 2007-11-01 16:09:23.000 305 12498.50 68.67 55296.30 88888.00 2007-11-01 16:09:23.125 305 12498.50 68.65 55296.30 88888.00 2007-11-01 16:09:23.250 305 12498.50 68.62 55296.32 88888.00 2007-11-01 16:09:23.375 305 12498.52 68.60 55296.30 88888.00 2007-11-01 16:09:23.500 305 12498.48 68.65 55296.32 88888.00 2007-11-01 16:09:23.625 305 12498.45 68.67 55296.30 88888.00 2007-11-01 16:09:23.750 305 12498.50 68.67 55296.30 88888.00 2007-11-01 16:09:23.875 305 12498.48 68.65 55296.28 88888.00 2007-11-01 16:09:24.000 305 12498.48 68.67 55296.28 88888.00 2007-11-01 16:09:24.125 305 12498.45 68.65 55296.30 88888.00 2007-11-01 16:09:24.250 305 12498.42 68.65 55296.30 88888.00 2007-11-01 16:09:24.375 305 12498.45 68.67 55296.30 88888.00 2007-11-01 16:09:24.500 305 12498.45 68.67 55296.30 88888.00 2007-11-01 16:09:24.625 305 12498.48 68.65 55296.30 88888.00 2007-11-01 16:09:24.750 305 12498.45 68.62 55296.30 88888.00 2007-11-01 16:09:24.875 305 12498.42 68.62 55296.30 88888.00 2007-11-01 16:09:25.000 305 12498.40 68.65 55296.30 88888.00 2007-11-01 16:09:25.125 305 12498.40 68.65 55296.30 88888.00 2007-11-01 16:09:25.250 305 12498.40 68.70 55296.30 88888.00 2007-11-01 16:09:25.375 305 12498.45 68.67 55296.32 88888.00 2007-11-01 16:09:25.500 305 12498.48 68.65 55296.30 88888.00 2007-11-01 16:09:25.625 305 12498.42 68.65 55296.28 88888.00 2007-11-01 16:09:25.750 305 12498.40 68.65 55296.25 88888.00 2007-11-01 16:09:25.875 305 12498.42 68.67 55296.30 88888.00 2007-11-01 16:09:26.000 305 12498.50 68.67 55296.30 88888.00 2007-11-01 16:09:26.125 305 12498.50 68.65 55296.28 88888.00 2007-11-01 16:09:26.250 305 12498.50 68.65 55296.30 88888.00 2007-11-01 16:09:26.375 305 12498.50 68.65 55296.30 88888.00 2007-11-01 16:09:26.500 305 12498.50 68.65 55296.32 88888.00 2007-11-01 16:09:26.625 305 12498.45 68.62 55296.30 88888.00 2007-11-01 16:09:26.750 305 12498.40 68.60 55296.30 88888.00 2007-11-01 16:09:26.875 305 12498.45 68.65 55296.32 88888.00 2007-11-01 16:09:27.000 305 12498.48 68.67 55296.32 88888.00 2007-11-01 16:09:27.125 305 12498.48 68.62 55296.30 88888.00 2007-11-01 16:09:27.250 305 12498.48 68.60 55296.28 88888.00 2007-11-01 16:09:27.375 305 12498.50 68.60 55296.30 88888.00 2007-11-01 16:09:27.500 305 12498.52 68.65 55296.32 88888.00 2007-11-01 16:09:27.625 305 12498.52 68.62 55296.30 88888.00 2007-11-01 16:09:27.750 305 12498.55 68.62 55296.32 88888.00 2007-11-01 16:09:27.875 305 12498.55 68.62 55296.32 88888.00 2007-11-01 16:09:28.000 305 12498.50 68.62 55296.30 88888.00 2007-11-01 16:09:28.125 305 12498.45 68.60 55296.28 88888.00 2007-11-01 16:09:28.250 305 12498.42 68.62 55296.32 88888.00 2007-11-01 16:09:28.375 305 12498.42 68.65 55296.35 88888.00 2007-11-01 16:09:28.500 305 12498.40 68.62 55296.32 88888.00 2007-11-01 16:09:28.625 305 12498.40 68.60 55296.28 88888.00 2007-11-01 16:09:28.750 305 12498.45 68.62 55296.32 88888.00 2007-11-01 16:09:28.875 305 12498.52 68.67 55296.35 88888.00 2007-11-01 16:09:29.000 305 12498.55 68.65 55296.30 88888.00 2007-11-01 16:09:29.125 305 12498.52 68.60 55296.30 88888.00 2007-11-01 16:09:29.250 305 12498.58 68.60 55296.30 88888.00 2007-11-01 16:09:29.375 305 12498.60 68.62 55296.28 88888.00 2007-11-01 16:09:29.500 305 12498.52 68.62 55296.22 88888.00 2007-11-01 16:09:29.625 305 12498.52 68.60 55296.28 88888.00 2007-11-01 16:09:29.750 305 12498.48 68.62 55296.32 88888.00 2007-11-01 16:09:29.875 305 12498.50 68.65 55296.32 88888.00 2007-11-01 16:09:30.000 305 12498.52 68.60 55296.30 88888.00 2007-11-01 16:09:30.125 305 12498.50 68.58 55296.28 88888.00 2007-11-01 16:09:30.250 305 12498.48 68.55 55296.28 88888.00 2007-11-01 16:09:30.375 305 12498.55 68.58 55296.30 88888.00 2007-11-01 16:09:30.500 305 12498.58 68.58 55296.28 88888.00 2007-11-01 16:09:30.625 305 12498.52 68.60 55296.28 88888.00 2007-11-01 16:09:30.750 305 12498.50 68.58 55296.28 88888.00 2007-11-01 16:09:30.875 305 12498.55 68.60 55296.30 88888.00 2007-11-01 16:09:31.000 305 12498.52 68.62 55296.30 88888.00 2007-11-01 16:09:31.125 305 12498.42 68.55 55296.25 88888.00 2007-11-01 16:09:31.250 305 12498.38 68.53 55296.25 88888.00 2007-11-01 16:09:31.375 305 12498.48 68.55 55296.28 88888.00 2007-11-01 16:09:31.500 305 12498.58 68.58 55296.28 88888.00 2007-11-01 16:09:31.625 305 12498.58 68.55 55296.28 88888.00 2007-11-01 16:09:31.750 305 12498.60 68.58 55296.28 88888.00 2007-11-01 16:09:31.875 305 12498.58 68.60 55296.28 88888.00 2007-11-01 16:09:32.000 305 12498.62 68.60 55296.28 88888.00 2007-11-01 16:09:32.125 305 12498.62 68.58 55296.28 88888.00 2007-11-01 16:09:32.250 305 12498.50 68.55 55296.28 88888.00 2007-11-01 16:09:32.375 305 12498.52 68.58 55296.25 88888.00 2007-11-01 16:09:32.500 305 12498.58 68.60 55296.32 88888.00 2007-11-01 16:09:32.625 305 12498.65 68.62 55296.30 88888.00 2007-11-01 16:09:32.750 305 12498.70 68.62 55296.30 88888.00 2007-11-01 16:09:32.875 305 12498.60 68.58 55296.25 88888.00 2007-11-01 16:09:33.000 305 12498.52 68.58 55296.25 88888.00 2007-11-01 16:09:33.125 305 12498.58 68.60 55296.28 88888.00 2007-11-01 16:09:33.250 305 12498.58 68.58 55296.25 88888.00 2007-11-01 16:09:33.375 305 12498.65 68.60 55296.25 88888.00 2007-11-01 16:09:33.500 305 12498.70 68.62 55296.28 88888.00 2007-11-01 16:09:33.625 305 12498.65 68.58 55296.28 88888.00 2007-11-01 16:09:33.750 305 12498.65 68.55 55296.25 88888.00 2007-11-01 16:09:33.875 305 12498.60 68.58 55296.28 88888.00 2007-11-01 16:09:34.000 305 12498.60 68.58 55296.28 88888.00 2007-11-01 16:09:34.125 305 12498.65 68.55 55296.28 88888.00 2007-11-01 16:09:34.250 305 12498.67 68.55 55296.30 88888.00 2007-11-01 16:09:34.375 305 12498.67 68.60 55296.30 88888.00 2007-11-01 16:09:34.500 305 12498.62 68.60 55296.28 88888.00 2007-11-01 16:09:34.625 305 12498.62 68.58 55296.25 88888.00 2007-11-01 16:09:34.750 305 12498.65 68.55 55296.25 88888.00 2007-11-01 16:09:34.875 305 12498.58 68.58 55296.25 88888.00 2007-11-01 16:09:35.000 305 12498.58 68.55 55296.28 88888.00 2007-11-01 16:09:35.125 305 12498.58 68.55 55296.30 88888.00 2007-11-01 16:09:35.250 305 12498.58 68.55 55296.30 88888.00 2007-11-01 16:09:35.375 305 12498.65 68.58 55296.32 88888.00 2007-11-01 16:09:35.500 305 12498.67 68.58 55296.32 88888.00 2007-11-01 16:09:35.625 305 12498.60 68.58 55296.32 88888.00 2007-11-01 16:09:35.750 305 12498.58 68.58 55296.35 88888.00 2007-11-01 16:09:35.875 305 12498.62 68.55 55296.32 88888.00 2007-11-01 16:09:36.000 305 12498.65 68.55 55296.30 88888.00 2007-11-01 16:09:36.125 305 12498.65 68.55 55296.30 88888.00 2007-11-01 16:09:36.250 305 12498.65 68.58 55296.35 88888.00 2007-11-01 16:09:36.375 305 12498.67 68.60 55296.35 88888.00 2007-11-01 16:09:36.500 305 12498.62 68.60 55296.32 88888.00 2007-11-01 16:09:36.625 305 12498.55 68.55 55296.30 88888.00 2007-11-01 16:09:36.750 305 12498.55 68.58 55296.30 88888.00 2007-11-01 16:09:36.875 305 12498.60 68.55 55296.30 88888.00 2007-11-01 16:09:37.000 305 12498.65 68.60 55296.32 88888.00 2007-11-01 16:09:37.125 305 12498.67 68.58 55296.32 88888.00 2007-11-01 16:09:37.250 305 12498.73 68.55 55296.32 88888.00 2007-11-01 16:09:37.375 305 12498.73 68.55 55296.30 88888.00 2007-11-01 16:09:37.500 305 12498.65 68.55 55296.30 88888.00 2007-11-01 16:09:37.625 305 12498.55 68.55 55296.30 88888.00 2007-11-01 16:09:37.750 305 12498.58 68.58 55296.32 88888.00 2007-11-01 16:09:37.875 305 12498.65 68.58 55296.35 88888.00 2007-11-01 16:09:38.000 305 12498.70 68.58 55296.32 88888.00 2007-11-01 16:09:38.125 305 12498.73 68.55 55296.28 88888.00 2007-11-01 16:09:38.250 305 12498.62 68.50 55296.28 88888.00 2007-11-01 16:09:38.375 305 12498.67 68.55 55296.32 88888.00 2007-11-01 16:09:38.500 305 12498.70 68.60 55296.38 88888.00 2007-11-01 16:09:38.625 305 12498.70 68.60 55296.35 88888.00 2007-11-01 16:09:38.750 305 12498.58 68.58 55296.35 88888.00 2007-11-01 16:09:38.875 305 12498.60 68.55 55296.32 88888.00 2007-11-01 16:09:39.000 305 12498.58 68.55 55296.35 88888.00 2007-11-01 16:09:39.125 305 12498.58 68.53 55296.35 88888.00 2007-11-01 16:09:39.250 305 12498.58 68.53 55296.32 88888.00 2007-11-01 16:09:39.375 305 12498.65 68.53 55296.32 88888.00 2007-11-01 16:09:39.500 305 12498.67 68.55 55296.32 88888.00 2007-11-01 16:09:39.625 305 12498.67 68.53 55296.38 88888.00 2007-11-01 16:09:39.750 305 12498.67 68.55 55296.35 88888.00 2007-11-01 16:09:39.875 305 12498.70 68.55 55296.35 88888.00 2007-11-01 16:09:40.000 305 12498.80 68.50 55296.30 88888.00 2007-11-01 16:09:40.125 305 12498.80 68.47 55296.30 88888.00 2007-11-01 16:09:40.250 305 12498.67 68.53 55296.32 88888.00 2007-11-01 16:09:40.375 305 12498.67 68.58 55296.38 88888.00 2007-11-01 16:09:40.500 305 12498.73 68.55 55296.35 88888.00 2007-11-01 16:09:40.625 305 12498.80 68.53 55296.35 88888.00 2007-11-01 16:09:40.750 305 12498.88 68.53 55296.32 88888.00 2007-11-01 16:09:40.875 305 12498.85 68.53 55296.35 88888.00 2007-11-01 16:09:41.000 305 12498.83 68.55 55296.32 88888.00 2007-11-01 16:09:41.125 305 12498.85 68.53 55296.32 88888.00 2007-11-01 16:09:41.250 305 12498.83 68.50 55296.30 88888.00 2007-11-01 16:09:41.375 305 12498.90 68.53 55296.30 88888.00 2007-11-01 16:09:41.500 305 12498.85 68.50 55296.32 88888.00 2007-11-01 16:09:41.625 305 12498.73 68.47 55296.32 88888.00 2007-11-01 16:09:41.750 305 12498.67 68.47 55296.32 88888.00 2007-11-01 16:09:41.875 305 12498.70 68.50 55296.35 88888.00 2007-11-01 16:09:42.000 305 12498.75 68.53 55296.32 88888.00 2007-11-01 16:09:42.125 305 12498.73 68.55 55296.32 88888.00 2007-11-01 16:09:42.250 305 12498.70 68.53 55296.32 88888.00 2007-11-01 16:09:42.375 305 12498.73 68.53 55296.30 88888.00 2007-11-01 16:09:42.500 305 12498.75 68.50 55296.32 88888.00 2007-11-01 16:09:42.625 305 12498.85 68.50 55296.30 88888.00 2007-11-01 16:09:42.750 305 12498.88 68.47 55296.30 88888.00 2007-11-01 16:09:42.875 305 12498.83 68.50 55296.30 88888.00 2007-11-01 16:09:43.000 305 12498.83 68.50 55296.30 88888.00 2007-11-01 16:09:43.125 305 12498.83 68.45 55296.28 88888.00 2007-11-01 16:09:43.250 305 12498.70 68.45 55296.30 88888.00 2007-11-01 16:09:43.375 305 12498.62 68.47 55296.32 88888.00 2007-11-01 16:09:43.500 305 12498.67 68.47 55296.32 88888.00 2007-11-01 16:09:43.625 305 12498.75 68.50 55296.32 88888.00 2007-11-01 16:09:43.750 305 12498.75 68.53 55296.35 88888.00 2007-11-01 16:09:43.875 305 12498.80 68.53 55296.35 88888.00 2007-11-01 16:09:44.000 305 12498.80 68.50 55296.30 88888.00 2007-11-01 16:09:44.125 305 12498.77 68.50 55296.32 88888.00 2007-11-01 16:09:44.250 305 12498.77 68.50 55296.32 88888.00 2007-11-01 16:09:44.375 305 12498.77 68.53 55296.35 88888.00 2007-11-01 16:09:44.500 305 12498.77 68.50 55296.32 88888.00 2007-11-01 16:09:44.625 305 12498.77 68.53 55296.30 88888.00 2007-11-01 16:09:44.750 305 12498.83 68.53 55296.30 88888.00 2007-11-01 16:09:44.875 305 12498.83 68.55 55296.30 88888.00 2007-11-01 16:09:45.000 305 12498.85 68.53 55296.25 88888.00 2007-11-01 16:09:45.125 305 12498.85 68.47 55296.25 88888.00 2007-11-01 16:09:45.250 305 12498.85 68.47 55296.28 88888.00 2007-11-01 16:09:45.375 305 12498.88 68.50 55296.28 88888.00 2007-11-01 16:09:45.500 305 12498.80 68.50 55296.25 88888.00 2007-11-01 16:09:45.625 305 12498.77 68.50 55296.25 88888.00 2007-11-01 16:09:45.750 305 12498.85 68.47 55296.22 88888.00 2007-11-01 16:09:45.875 305 12498.88 68.47 55296.22 88888.00 2007-11-01 16:09:46.000 305 12498.88 68.50 55296.22 88888.00 2007-11-01 16:09:46.125 305 12498.90 68.47 55296.25 88888.00 2007-11-01 16:09:46.250 305 12498.85 68.45 55296.22 88888.00 2007-11-01 16:09:46.375 305 12498.90 68.42 55296.25 88888.00 2007-11-01 16:09:46.500 305 12498.92 68.45 55296.25 88888.00 2007-11-01 16:09:46.625 305 12498.98 68.47 55296.28 88888.00 2007-11-01 16:09:46.750 305 12498.90 68.47 55296.30 88888.00 2007-11-01 16:09:46.875 305 12498.98 68.47 55296.30 88888.00 2007-11-01 16:09:47.000 305 12498.95 68.42 55296.28 88888.00 2007-11-01 16:09:47.125 305 12498.85 68.42 55296.25 88888.00 2007-11-01 16:09:47.250 305 12498.85 68.45 55296.28 88888.00 2007-11-01 16:09:47.375 305 12498.88 68.45 55296.28 88888.00 2007-11-01 16:09:47.500 305 12498.90 68.42 55296.32 88888.00 2007-11-01 16:09:47.625 305 12498.98 68.47 55296.32 88888.00 2007-11-01 16:09:47.750 305 12498.92 68.45 55296.30 88888.00 2007-11-01 16:09:47.875 305 12498.88 68.42 55296.28 88888.00 2007-11-01 16:09:48.000 305 12498.95 68.45 55296.32 88888.00 2007-11-01 16:09:48.125 305 12498.98 68.47 55296.35 88888.00 2007-11-01 16:09:48.250 305 12498.92 68.45 55296.35 88888.00 2007-11-01 16:09:48.375 305 12498.92 68.42 55296.35 88888.00 2007-11-01 16:09:48.500 305 12499.02 68.42 55296.35 88888.00 2007-11-01 16:09:48.625 305 12499.10 68.45 55296.35 88888.00 2007-11-01 16:09:48.750 305 12499.12 68.42 55296.32 88888.00 2007-11-01 16:09:48.875 305 12499.08 68.40 55296.30 88888.00 2007-11-01 16:09:49.000 305 12499.05 68.40 55296.25 88888.00 2007-11-01 16:09:49.125 305 12499.10 68.40 55296.28 88888.00 2007-11-01 16:09:49.250 305 12499.05 68.42 55296.32 88888.00 2007-11-01 16:09:49.375 305 12499.02 68.42 55296.30 88888.00 2007-11-01 16:09:49.500 305 12498.98 68.40 55296.30 88888.00 2007-11-01 16:09:49.625 305 12498.95 68.38 55296.30 88888.00 2007-11-01 16:09:49.750 305 12498.98 68.38 55296.30 88888.00 2007-11-01 16:09:49.875 305 12499.02 68.38 55296.30 88888.00 2007-11-01 16:09:50.000 305 12499.12 68.42 55296.35 88888.00 2007-11-01 16:09:50.125 305 12499.15 68.42 55296.35 88888.00 2007-11-01 16:09:50.250 305 12499.08 68.38 55296.30 88888.00 2007-11-01 16:09:50.375 305 12499.05 68.38 55296.30 88888.00 2007-11-01 16:09:50.500 305 12499.08 68.38 55296.30 88888.00 2007-11-01 16:09:50.625 305 12499.08 68.42 55296.30 88888.00 2007-11-01 16:09:50.750 305 12499.08 68.40 55296.30 88888.00 2007-11-01 16:09:50.875 305 12499.00 68.38 55296.28 88888.00 2007-11-01 16:09:51.000 305 12498.98 68.35 55296.30 88888.00 2007-11-01 16:09:51.125 305 12499.00 68.38 55296.32 88888.00 2007-11-01 16:09:51.250 305 12499.02 68.40 55296.32 88888.00 2007-11-01 16:09:51.375 305 12498.98 68.40 55296.32 88888.00 2007-11-01 16:09:51.500 305 12498.90 68.35 55296.28 88888.00 2007-11-01 16:09:51.625 305 12498.95 68.33 55296.30 88888.00 2007-11-01 16:09:51.750 305 12499.02 68.33 55296.28 88888.00 2007-11-01 16:09:51.875 305 12498.98 68.30 55296.28 88888.00 2007-11-01 16:09:52.000 305 12499.02 68.33 55296.28 88888.00 2007-11-01 16:09:52.125 305 12499.08 68.38 55296.30 88888.00 2007-11-01 16:09:52.250 305 12499.00 68.30 55296.25 88888.00 2007-11-01 16:09:52.375 305 12498.98 68.33 55296.22 88888.00 2007-11-01 16:09:52.500 305 12499.00 68.33 55296.25 88888.00 2007-11-01 16:09:52.625 305 12499.00 68.35 55296.22 88888.00 2007-11-01 16:09:52.750 305 12498.95 68.33 55296.22 88888.00 2007-11-01 16:09:52.875 305 12498.98 68.33 55296.22 88888.00 2007-11-01 16:09:53.000 305 12499.08 68.33 55296.22 88888.00 2007-11-01 16:09:53.125 305 12499.10 68.30 55296.25 88888.00 2007-11-01 16:09:53.250 305 12499.10 68.30 55296.28 88888.00 2007-11-01 16:09:53.375 305 12499.10 68.30 55296.28 88888.00 2007-11-01 16:09:53.500 305 12499.15 68.30 55296.30 88888.00 2007-11-01 16:09:53.625 305 12499.17 68.30 55296.30 88888.00 2007-11-01 16:09:53.750 305 12499.12 68.30 55296.30 88888.00 2007-11-01 16:09:53.875 305 12499.17 68.30 55296.30 88888.00 2007-11-01 16:09:54.000 305 12499.17 68.28 55296.28 88888.00 2007-11-01 16:09:54.125 305 12499.15 68.28 55296.30 88888.00 2007-11-01 16:09:54.250 305 12499.08 68.25 55296.28 88888.00 2007-11-01 16:09:54.375 305 12499.10 68.25 55296.28 88888.00 2007-11-01 16:09:54.500 305 12499.10 68.25 55296.30 88888.00 2007-11-01 16:09:54.625 305 12499.12 68.28 55296.35 88888.00 2007-11-01 16:09:54.750 305 12499.15 68.30 55296.32 88888.00 2007-11-01 16:09:54.875 305 12499.17 68.30 55296.32 88888.00 2007-11-01 16:09:55.000 305 12499.17 68.30 55296.32 88888.00 2007-11-01 16:09:55.125 305 12499.10 68.28 55296.30 88888.00 2007-11-01 16:09:55.250 305 12499.10 68.22 55296.30 88888.00 2007-11-01 16:09:55.375 305 12499.12 68.20 55296.30 88888.00 2007-11-01 16:09:55.500 305 12499.17 68.22 55296.30 88888.00 2007-11-01 16:09:55.625 305 12499.23 68.22 55296.30 88888.00 2007-11-01 16:09:55.750 305 12499.15 68.22 55296.30 88888.00 2007-11-01 16:09:55.875 305 12499.10 68.20 55296.30 88888.00 2007-11-01 16:09:56.000 305 12499.15 68.20 55296.28 88888.00 2007-11-01 16:09:56.125 305 12499.15 68.17 55296.30 88888.00 2007-11-01 16:09:56.250 305 12499.08 68.20 55296.32 88888.00 2007-11-01 16:09:56.375 305 12499.05 68.25 55296.35 88888.00 2007-11-01 16:09:56.500 305 12499.02 68.20 55296.30 88888.00 2007-11-01 16:09:56.625 305 12499.05 68.17 55296.28 88888.00 2007-11-01 16:09:56.750 305 12499.05 68.20 55296.32 88888.00 2007-11-01 16:09:56.875 305 12499.05 68.20 55296.32 88888.00 2007-11-01 16:09:57.000 305 12499.12 68.17 55296.28 88888.00 2007-11-01 16:09:57.125 305 12499.17 68.20 55296.28 88888.00 2007-11-01 16:09:57.250 305 12499.20 68.20 55296.28 88888.00 2007-11-01 16:09:57.375 305 12499.17 68.20 55296.30 88888.00 2007-11-01 16:09:57.500 305 12499.20 68.17 55296.30 88888.00 2007-11-01 16:09:57.625 305 12499.23 68.17 55296.30 88888.00 2007-11-01 16:09:57.750 305 12499.23 68.15 55296.28 88888.00 2007-11-01 16:09:57.875 305 12499.12 68.15 55296.28 88888.00 2007-11-01 16:09:58.000 305 12499.12 68.12 55296.28 88888.00 2007-11-01 16:09:58.125 305 12499.17 68.12 55296.28 88888.00 2007-11-01 16:09:58.250 305 12499.15 68.12 55296.28 88888.00 2007-11-01 16:09:58.375 305 12499.15 68.10 55296.28 88888.00 2007-11-01 16:09:58.500 305 12499.12 68.08 55296.28 88888.00 2007-11-01 16:09:58.625 305 12499.08 68.10 55296.28 88888.00 2007-11-01 16:09:58.750 305 12499.08 68.12 55296.30 88888.00 2007-11-01 16:09:58.875 305 12499.12 68.12 55296.28 88888.00 2007-11-01 16:09:59.000 305 12499.12 68.10 55296.28 88888.00 2007-11-01 16:09:59.125 305 12499.10 68.10 55296.28 88888.00 2007-11-01 16:09:59.250 305 12499.02 68.08 55296.28 88888.00 2007-11-01 16:09:59.375 305 12499.05 68.08 55296.28 88888.00 2007-11-01 16:09:59.500 305 12499.12 68.08 55296.28 88888.00 2007-11-01 16:09:59.625 305 12499.15 68.08 55296.28 88888.00 2007-11-01 16:09:59.750 305 12499.15 68.05 55296.28 88888.00 2007-11-01 16:09:59.875 305 12499.15 68.08 55296.28 88888.00 2007-11-01 16:10:00.000 305 12499.17 68.05 55296.25 88888.00 2007-11-01 16:10:00.125 305 12499.20 68.05 55296.30 88888.00 2007-11-01 16:10:00.250 305 12499.17 68.03 55296.30 88888.00 2007-11-01 16:10:00.375 305 12499.17 68.05 55296.28 88888.00 2007-11-01 16:10:00.500 305 12499.20 68.08 55296.28 88888.00 2007-11-01 16:10:00.625 305 12499.20 68.08 55296.30 88888.00 2007-11-01 16:10:00.750 305 12499.15 68.03 55296.28 88888.00 2007-11-01 16:10:00.875 305 12499.15 68.03 55296.30 88888.00 2007-11-01 16:10:01.000 305 12499.10 68.03 55296.28 88888.00 2007-11-01 16:10:01.125 305 12499.10 68.03 55296.30 88888.00 2007-11-01 16:10:01.250 305 12499.08 68.00 55296.32 88888.00 2007-11-01 16:10:01.375 305 12499.10 68.00 55296.32 88888.00 2007-11-01 16:10:01.500 305 12499.12 68.00 55296.30 88888.00 2007-11-01 16:10:01.625 305 12499.20 68.03 55296.32 88888.00 2007-11-01 16:10:01.750 305 12499.23 68.00 55296.30 88888.00 2007-11-01 16:10:01.875 305 12499.20 67.97 55296.30 88888.00 2007-11-01 16:10:02.000 305 12499.23 67.97 55296.35 88888.00 2007-11-01 16:10:02.125 305 12499.20 67.97 55296.38 88888.00 2007-11-01 16:10:02.250 305 12499.12 67.95 55296.38 88888.00 2007-11-01 16:10:02.375 305 12499.15 67.97 55296.38 88888.00 2007-11-01 16:10:02.500 305 12499.17 67.97 55296.35 88888.00 2007-11-01 16:10:02.625 305 12499.20 67.92 55296.35 88888.00 2007-11-01 16:10:02.750 305 12499.17 67.95 55296.35 88888.00 2007-11-01 16:10:02.875 305 12499.15 67.95 55296.38 88888.00 2007-11-01 16:10:03.000 305 12499.17 67.92 55296.35 88888.00 2007-11-01 16:10:03.125 305 12499.17 67.95 55296.32 88888.00 2007-11-01 16:10:03.250 305 12499.15 67.92 55296.32 88888.00 2007-11-01 16:10:03.375 305 12499.12 67.95 55296.32 88888.00 2007-11-01 16:10:03.500 305 12499.10 67.92 55296.35 88888.00 2007-11-01 16:10:03.625 305 12499.15 67.90 55296.32 88888.00 2007-11-01 16:10:03.750 305 12499.12 67.88 55296.32 88888.00 2007-11-01 16:10:03.875 305 12499.12 67.88 55296.35 88888.00 2007-11-01 16:10:04.000 305 12499.12 67.88 55296.32 88888.00 2007-11-01 16:10:04.125 305 12499.12 67.88 55296.35 88888.00 2007-11-01 16:10:04.250 305 12499.15 67.88 55296.40 88888.00 2007-11-01 16:10:04.375 305 12499.20 67.88 55296.40 88888.00 2007-11-01 16:10:04.500 305 12499.17 67.85 55296.40 88888.00 2007-11-01 16:10:04.625 305 12499.17 67.85 55296.38 88888.00 2007-11-01 16:10:04.750 305 12499.23 67.85 55296.35 88888.00 2007-11-01 16:10:04.875 305 12499.20 67.85 55296.35 88888.00 2007-11-01 16:10:05.000 305 12499.20 67.83 55296.35 88888.00 2007-11-01 16:10:05.125 305 12499.20 67.80 55296.35 88888.00 2007-11-01 16:10:05.250 305 12499.17 67.80 55296.35 88888.00 2007-11-01 16:10:05.375 305 12499.23 67.78 55296.32 88888.00 2007-11-01 16:10:05.500 305 12499.20 67.78 55296.35 88888.00 2007-11-01 16:10:05.625 305 12499.15 67.78 55296.35 88888.00 2007-11-01 16:10:05.750 305 12499.08 67.78 55296.38 88888.00 2007-11-01 16:10:05.875 305 12499.10 67.80 55296.38 88888.00 2007-11-01 16:10:06.000 305 12499.08 67.78 55296.35 88888.00 2007-11-01 16:10:06.125 305 12499.08 67.75 55296.35 88888.00 2007-11-01 16:10:06.250 305 12499.05 67.78 55296.35 88888.00 2007-11-01 16:10:06.375 305 12499.12 67.78 55296.35 88888.00 2007-11-01 16:10:06.500 305 12499.10 67.78 55296.35 88888.00 2007-11-01 16:10:06.625 305 12499.00 67.75 55296.38 88888.00 2007-11-01 16:10:06.750 305 12499.08 67.70 55296.40 88888.00 2007-11-01 16:10:06.875 305 12499.08 67.70 55296.35 88888.00 2007-11-01 16:10:07.000 305 12499.02 67.70 55296.38 88888.00 2007-11-01 16:10:07.125 305 12499.00 67.70 55296.38 88888.00 2007-11-01 16:10:07.250 305 12499.02 67.70 55296.40 88888.00 2007-11-01 16:10:07.375 305 12499.10 67.72 55296.38 88888.00 2007-11-01 16:10:07.500 305 12499.08 67.67 55296.38 88888.00 2007-11-01 16:10:07.625 305 12499.05 67.70 55296.35 88888.00 2007-11-01 16:10:07.750 305 12499.08 67.65 55296.43 88888.00 2007-11-01 16:10:07.875 305 12499.08 67.65 55296.43 88888.00 2007-11-01 16:10:08.000 305 12499.10 67.65 55296.43 88888.00 2007-11-01 16:10:08.125 305 12499.08 67.65 55296.40 88888.00 2007-11-01 16:10:08.250 305 12499.00 67.65 55296.40 88888.00 2007-11-01 16:10:08.375 305 12499.15 67.65 55296.43 88888.00 2007-11-01 16:10:08.500 305 12499.17 67.60 55296.45 88888.00 2007-11-01 16:10:08.625 305 12499.12 67.62 55296.43 88888.00 2007-11-01 16:10:08.750 305 12499.12 67.65 55296.43 88888.00 2007-11-01 16:10:08.875 305 12499.17 67.65 55296.43 88888.00 2007-11-01 16:10:09.000 305 12499.12 67.60 55296.43 88888.00 2007-11-01 16:10:09.125 305 12499.08 67.60 55296.45 88888.00 2007-11-01 16:10:09.250 305 12499.08 67.62 55296.43 88888.00 2007-11-01 16:10:09.375 305 12499.15 67.62 55296.38 88888.00 2007-11-01 16:10:09.500 305 12499.10 67.60 55296.38 88888.00 2007-11-01 16:10:09.625 305 12499.05 67.58 55296.38 88888.00 2007-11-01 16:10:09.750 305 12499.02 67.60 55296.38 88888.00 2007-11-01 16:10:09.875 305 12499.05 67.60 55296.40 88888.00 2007-11-01 16:10:10.000 305 12499.08 67.58 55296.43 88888.00 2007-11-01 16:10:10.125 305 12499.10 67.58 55296.45 88888.00 2007-11-01 16:10:10.250 305 12499.05 67.55 55296.45 88888.00 2007-11-01 16:10:10.375 305 12499.00 67.55 55296.45 88888.00 2007-11-01 16:10:10.500 305 12498.98 67.53 55296.43 88888.00 2007-11-01 16:10:10.625 305 12499.02 67.53 55296.43 88888.00 2007-11-01 16:10:10.750 305 12499.05 67.53 55296.45 88888.00 2007-11-01 16:10:10.875 305 12499.05 67.55 55296.45 88888.00 2007-11-01 16:10:11.000 305 12499.08 67.55 55296.45 88888.00 2007-11-01 16:10:11.125 305 12499.05 67.50 55296.45 88888.00 2007-11-01 16:10:11.250 305 12499.02 67.47 55296.45 88888.00 2007-11-01 16:10:11.375 305 12499.02 67.50 55296.43 88888.00 2007-11-01 16:10:11.500 305 12499.02 67.45 55296.43 88888.00 2007-11-01 16:10:11.625 305 12499.02 67.45 55296.43 88888.00 2007-11-01 16:10:11.750 305 12499.05 67.47 55296.40 88888.00 2007-11-01 16:10:11.875 305 12499.00 67.47 55296.43 88888.00 2007-11-01 16:10:12.000 305 12498.98 67.50 55296.45 88888.00 2007-11-01 16:10:12.125 305 12499.00 67.47 55296.45 88888.00 2007-11-01 16:10:12.250 305 12499.05 67.47 55296.45 88888.00 2007-11-01 16:10:12.375 305 12499.05 67.47 55296.45 88888.00 2007-11-01 16:10:12.500 305 12499.00 67.47 55296.45 88888.00 2007-11-01 16:10:12.625 305 12498.95 67.45 55296.45 88888.00 2007-11-01 16:10:12.750 305 12498.92 67.45 55296.43 88888.00 2007-11-01 16:10:12.875 305 12498.92 67.45 55296.45 88888.00 2007-11-01 16:10:13.000 305 12498.95 67.45 55296.45 88888.00 2007-11-01 16:10:13.125 305 12498.95 67.45 55296.45 88888.00 2007-11-01 16:10:13.250 305 12498.98 67.42 55296.45 88888.00 2007-11-01 16:10:13.375 305 12499.00 67.45 55296.45 88888.00 2007-11-01 16:10:13.500 305 12498.98 67.40 55296.47 88888.00 2007-11-01 16:10:13.625 305 12499.10 67.42 55296.45 88888.00 2007-11-01 16:10:13.750 305 12499.12 67.40 55296.45 88888.00 2007-11-01 16:10:13.875 305 12499.12 67.40 55296.45 88888.00 2007-11-01 16:10:14.000 305 12499.02 67.42 55296.45 88888.00 2007-11-01 16:10:14.125 305 12498.98 67.42 55296.47 88888.00 2007-11-01 16:10:14.250 305 12498.92 67.40 55296.45 88888.00 2007-11-01 16:10:14.375 305 12498.92 67.38 55296.45 88888.00 2007-11-01 16:10:14.500 305 12498.85 67.38 55296.45 88888.00 2007-11-01 16:10:14.625 305 12498.95 67.38 55296.47 88888.00 2007-11-01 16:10:14.750 305 12498.98 67.40 55296.47 88888.00 2007-11-01 16:10:14.875 305 12498.95 67.40 55296.50 88888.00 2007-11-01 16:10:15.000 305 12498.85 67.38 55296.47 88888.00 2007-11-01 16:10:15.125 305 12498.83 67.35 55296.45 88888.00 2007-11-01 16:10:15.250 305 12498.85 67.38 55296.47 88888.00 2007-11-01 16:10:15.375 305 12498.90 67.40 55296.47 88888.00 2007-11-01 16:10:15.500 305 12498.88 67.38 55296.47 88888.00 2007-11-01 16:10:15.625 305 12498.88 67.38 55296.47 88888.00 2007-11-01 16:10:15.750 305 12498.88 67.35 55296.47 88888.00 2007-11-01 16:10:15.875 305 12498.90 67.33 55296.45 88888.00 2007-11-01 16:10:16.000 305 12498.85 67.35 55296.47 88888.00 2007-11-01 16:10:16.125 305 12498.85 67.35 55296.53 88888.00 2007-11-01 16:10:16.250 305 12498.83 67.35 55296.50 88888.00 2007-11-01 16:10:16.375 305 12498.90 67.33 55296.50 88888.00 2007-11-01 16:10:16.500 305 12498.92 67.33 55296.47 88888.00 2007-11-01 16:10:16.625 305 12498.88 67.33 55296.47 88888.00 2007-11-01 16:10:16.750 305 12498.88 67.35 55296.50 88888.00 2007-11-01 16:10:16.875 305 12498.92 67.30 55296.50 88888.00 2007-11-01 16:10:17.000 305 12498.92 67.33 55296.50 88888.00 2007-11-01 16:10:17.125 305 12498.88 67.30 55296.50 88888.00 2007-11-01 16:10:17.250 305 12498.83 67.28 55296.47 88888.00 2007-11-01 16:10:17.375 305 12498.88 67.28 55296.47 88888.00 2007-11-01 16:10:17.500 305 12498.90 67.28 55296.50 88888.00 2007-11-01 16:10:17.625 305 12498.88 67.28 55296.50 88888.00 2007-11-01 16:10:17.750 305 12498.85 67.28 55296.53 88888.00 2007-11-01 16:10:17.875 305 12498.88 67.25 55296.53 88888.00 2007-11-01 16:10:18.000 305 12498.85 67.25 55296.50 88888.00 2007-11-01 16:10:18.125 305 12498.77 67.25 55296.50 88888.00 2007-11-01 16:10:18.250 305 12498.80 67.25 55296.50 88888.00 2007-11-01 16:10:18.375 305 12498.85 67.30 55296.53 88888.00 2007-11-01 16:10:18.500 305 12498.85 67.30 55296.53 88888.00 2007-11-01 16:10:18.625 305 12498.85 67.30 55296.55 88888.00 2007-11-01 16:10:18.750 305 12498.88 67.28 55296.50 88888.00 2007-11-01 16:10:18.875 305 12498.85 67.30 55296.50 88888.00 2007-11-01 16:10:19.000 305 12498.83 67.25 55296.53 88888.00 2007-11-01 16:10:19.125 305 12498.85 67.28 55296.50 88888.00 2007-11-01 16:10:19.250 305 12498.80 67.28 55296.53 88888.00 2007-11-01 16:10:19.375 305 12498.88 67.28 55296.55 88888.00 2007-11-01 16:10:19.500 305 12498.90 67.25 55296.53 88888.00 2007-11-01 16:10:19.625 305 12498.90 67.22 55296.50 88888.00 2007-11-01 16:10:19.750 305 12498.83 67.22 55296.53 88888.00 2007-11-01 16:10:19.875 305 12498.83 67.22 55296.53 88888.00 2007-11-01 16:10:20.000 305 12498.83 67.25 55296.55 88888.00 2007-11-01 16:10:20.125 305 12498.83 67.28 55296.55 88888.00 2007-11-01 16:10:20.250 305 12498.80 67.25 55296.60 88888.00 2007-11-01 16:10:20.375 305 12498.85 67.25 55296.57 88888.00 2007-11-01 16:10:20.500 305 12498.88 67.22 55296.55 88888.00 2007-11-01 16:10:20.625 305 12498.88 67.20 55296.53 88888.00 2007-11-01 16:10:20.750 305 12498.88 67.22 55296.55 88888.00 2007-11-01 16:10:20.875 305 12498.85 67.22 55296.55 88888.00 2007-11-01 16:10:21.000 305 12498.80 67.22 55296.53 88888.00 2007-11-01 16:10:21.125 305 12498.83 67.20 55296.55 88888.00 2007-11-01 16:10:21.250 305 12498.80 67.20 55296.55 88888.00 2007-11-01 16:10:21.375 305 12498.80 67.20 55296.55 88888.00 2007-11-01 16:10:21.500 305 12498.77 67.20 55296.55 88888.00 2007-11-01 16:10:21.625 305 12498.77 67.20 55296.55 88888.00 2007-11-01 16:10:21.750 305 12498.77 67.17 55296.57 88888.00 2007-11-01 16:10:21.875 305 12498.73 67.17 55296.57 88888.00 2007-11-01 16:10:22.000 305 12498.67 67.20 55296.57 88888.00 2007-11-01 16:10:22.125 305 12498.73 67.20 55296.60 88888.00 2007-11-01 16:10:22.250 305 12498.77 67.20 55296.55 88888.00 2007-11-01 16:10:22.375 305 12498.80 67.22 55296.55 88888.00 2007-11-01 16:10:22.500 305 12498.75 67.22 55296.55 88888.00 2007-11-01 16:10:22.625 305 12498.65 67.22 55296.55 88888.00 2007-11-01 16:10:22.750 305 12498.62 67.20 55296.57 88888.00 2007-11-01 16:10:22.875 305 12498.67 67.17 55296.55 88888.00 2007-11-01 16:10:23.000 305 12498.67 67.20 55296.57 88888.00 2007-11-01 16:10:23.125 305 12498.65 67.20 55296.57 88888.00 2007-11-01 16:10:23.250 305 12498.62 67.20 55296.57 88888.00 2007-11-01 16:10:23.375 305 12498.70 67.17 55296.55 88888.00 2007-11-01 16:10:23.500 305 12498.70 67.17 55296.55 88888.00 2007-11-01 16:10:23.625 305 12498.65 67.20 55296.55 88888.00 2007-11-01 16:10:23.750 305 12498.70 67.20 55296.55 88888.00 2007-11-01 16:10:23.875 305 12498.75 67.20 55296.57 88888.00 2007-11-01 16:10:24.000 305 12498.73 67.17 55296.57 88888.00 2007-11-01 16:10:24.125 305 12498.67 67.20 55296.60 88888.00 2007-11-01 16:10:24.250 305 12498.62 67.20 55296.60 88888.00 2007-11-01 16:10:24.375 305 12498.67 67.20 55296.57 88888.00 2007-11-01 16:10:24.500 305 12498.65 67.20 55296.60 88888.00 2007-11-01 16:10:24.625 305 12498.67 67.22 55296.62 88888.00 2007-11-01 16:10:24.750 305 12498.65 67.20 55296.65 88888.00 2007-11-01 16:10:24.875 305 12498.70 67.20 55296.62 88888.00 2007-11-01 16:10:25.000 305 12498.70 67.15 55296.62 88888.00 2007-11-01 16:10:25.125 305 12498.67 67.17 55296.62 88888.00 2007-11-01 16:10:25.250 305 12498.67 67.20 55296.60 88888.00 2007-11-01 16:10:25.375 305 12498.75 67.17 55296.60 88888.00 2007-11-01 16:10:25.500 305 12498.70 67.17 55296.60 88888.00 2007-11-01 16:10:25.625 305 12498.65 67.15 55296.60 88888.00 2007-11-01 16:10:25.750 305 12498.62 67.20 55296.60 88888.00 2007-11-01 16:10:25.875 305 12498.65 67.20 55296.62 88888.00 2007-11-01 16:10:26.000 305 12498.65 67.17 55296.62 88888.00 2007-11-01 16:10:26.125 305 12498.73 67.17 55296.62 88888.00 2007-11-01 16:10:26.250 305 12498.70 67.15 55296.62 88888.00 2007-11-01 16:10:26.375 305 12498.70 67.17 55296.60 88888.00 2007-11-01 16:10:26.500 305 12498.65 67.20 55296.62 88888.00 2007-11-01 16:10:26.625 305 12498.62 67.20 55296.62 88888.00 2007-11-01 16:10:26.750 305 12498.62 67.17 55296.62 88888.00 2007-11-01 16:10:26.875 305 12498.60 67.17 55296.62 88888.00 2007-11-01 16:10:27.000 305 12498.62 67.17 55296.62 88888.00 2007-11-01 16:10:27.125 305 12498.65 67.15 55296.65 88888.00 2007-11-01 16:10:27.250 305 12498.62 67.15 55296.62 88888.00 2007-11-01 16:10:27.375 305 12498.60 67.15 55296.65 88888.00 2007-11-01 16:10:27.500 305 12498.58 67.15 55296.62 88888.00 2007-11-01 16:10:27.625 305 12498.55 67.12 55296.62 88888.00 2007-11-01 16:10:27.750 305 12498.62 67.12 55296.65 88888.00 2007-11-01 16:10:27.875 305 12498.62 67.15 55296.65 88888.00 2007-11-01 16:10:28.000 305 12498.62 67.15 55296.62 88888.00 2007-11-01 16:10:28.125 305 12498.62 67.12 55296.62 88888.00 2007-11-01 16:10:28.250 305 12498.65 67.15 55296.65 88888.00 2007-11-01 16:10:28.375 305 12498.65 67.15 55296.62 88888.00 2007-11-01 16:10:28.500 305 12498.62 67.15 55296.60 88888.00 2007-11-01 16:10:28.625 305 12498.60 67.15 55296.60 88888.00 2007-11-01 16:10:28.750 305 12498.67 67.17 55296.62 88888.00 2007-11-01 16:10:28.875 305 12498.70 67.17 55296.68 88888.00 2007-11-01 16:10:29.000 305 12498.70 67.15 55296.62 88888.00 2007-11-01 16:10:29.125 305 12498.62 67.15 55296.60 88888.00 2007-11-01 16:10:29.250 305 12498.62 67.15 55296.60 88888.00 2007-11-01 16:10:29.375 305 12498.62 67.15 55296.60 88888.00 2007-11-01 16:10:29.500 305 12498.67 67.15 55296.62 88888.00 2007-11-01 16:10:29.625 305 12498.67 67.12 55296.60 88888.00 2007-11-01 16:10:29.750 305 12498.67 67.12 55296.62 88888.00 2007-11-01 16:10:29.875 305 12498.73 67.15 55296.65 88888.00 2007-11-01 16:10:30.000 305 12498.73 67.15 55296.65 88888.00 2007-11-01 16:10:30.125 305 12498.70 67.15 55296.65 88888.00 2007-11-01 16:10:30.250 305 12498.60 67.17 55296.65 88888.00 2007-11-01 16:10:30.375 305 12498.65 67.17 55296.65 88888.00 2007-11-01 16:10:30.500 305 12498.65 67.15 55296.62 88888.00 2007-11-01 16:10:30.625 305 12498.58 67.15 55296.65 88888.00 2007-11-01 16:10:30.750 305 12498.52 67.12 55296.65 88888.00 2007-11-01 16:10:30.875 305 12498.58 67.15 55296.65 88888.00 2007-11-01 16:10:31.000 305 12498.62 67.12 55296.62 88888.00 2007-11-01 16:10:31.125 305 12498.60 67.12 55296.62 88888.00 2007-11-01 16:10:31.250 305 12498.65 67.12 55296.65 88888.00 2007-11-01 16:10:31.375 305 12498.75 67.17 55296.62 88888.00 2007-11-01 16:10:31.500 305 12498.65 67.15 55296.65 88888.00 2007-11-01 16:10:31.625 305 12498.58 67.12 55296.68 88888.00 2007-11-01 16:10:31.750 305 12498.60 67.15 55296.68 88888.00 2007-11-01 16:10:31.875 305 12498.67 67.17 55296.68 88888.00 2007-11-01 16:10:32.000 305 12498.67 67.15 55296.65 88888.00 2007-11-01 16:10:32.125 305 12498.67 67.15 55296.68 88888.00 2007-11-01 16:10:32.250 305 12498.60 67.12 55296.65 88888.00 2007-11-01 16:10:32.375 305 12498.58 67.15 55296.60 88888.00 2007-11-01 16:10:32.500 305 12498.55 67.15 55296.62 88888.00 2007-11-01 16:10:32.625 305 12498.58 67.15 55296.65 88888.00 2007-11-01 16:10:32.750 305 12498.58 67.15 55296.65 88888.00 2007-11-01 16:10:32.875 305 12498.52 67.15 55296.68 88888.00 2007-11-01 16:10:33.000 305 12498.52 67.17 55296.68 88888.00 2007-11-01 16:10:33.125 305 12498.55 67.17 55296.68 88888.00 2007-11-01 16:10:33.250 305 12498.50 67.15 55296.65 88888.00 2007-11-01 16:10:33.375 305 12498.60 67.15 55296.65 88888.00 2007-11-01 16:10:33.500 305 12498.62 67.15 55296.62 88888.00 2007-11-01 16:10:33.625 305 12498.60 67.17 55296.65 88888.00 2007-11-01 16:10:33.750 305 12498.62 67.15 55296.68 88888.00 2007-11-01 16:10:33.875 305 12498.62 67.17 55296.65 88888.00 2007-11-01 16:10:34.000 305 12498.62 67.17 55296.65 88888.00 2007-11-01 16:10:34.125 305 12498.62 67.17 55296.70 88888.00 2007-11-01 16:10:34.250 305 12498.58 67.12 55296.70 88888.00 2007-11-01 16:10:34.375 305 12498.67 67.15 55296.68 88888.00 2007-11-01 16:10:34.500 305 12498.65 67.17 55296.68 88888.00 2007-11-01 16:10:34.625 305 12498.55 67.17 55296.65 88888.00 2007-11-01 16:10:34.750 305 12498.55 67.20 55296.65 88888.00 2007-11-01 16:10:34.875 305 12498.52 67.20 55296.68 88888.00 2007-11-01 16:10:35.000 305 12498.55 67.20 55296.65 88888.00 2007-11-01 16:10:35.125 305 12498.60 67.20 55296.65 88888.00 2007-11-01 16:10:35.250 305 12498.62 67.20 55296.70 88888.00 2007-11-01 16:10:35.375 305 12498.62 67.20 55296.68 88888.00 2007-11-01 16:10:35.500 305 12498.60 67.17 55296.65 88888.00 2007-11-01 16:10:35.625 305 12498.58 67.20 55296.62 88888.00 2007-11-01 16:10:35.750 305 12498.55 67.20 55296.62 88888.00 2007-11-01 16:10:35.875 305 12498.50 67.22 55296.65 88888.00 2007-11-01 16:10:36.000 305 12498.52 67.20 55296.65 88888.00 2007-11-01 16:10:36.125 305 12498.58 67.20 55296.65 88888.00 2007-11-01 16:10:36.250 305 12498.55 67.17 55296.65 88888.00 2007-11-01 16:10:36.375 305 12498.52 67.20 55296.65 88888.00 2007-11-01 16:10:36.500 305 12498.58 67.20 55296.65 88888.00 2007-11-01 16:10:36.625 305 12498.58 67.22 55296.68 88888.00 2007-11-01 16:10:36.750 305 12498.58 67.22 55296.65 88888.00 2007-11-01 16:10:36.875 305 12498.55 67.25 55296.65 88888.00 2007-11-01 16:10:37.000 305 12498.55 67.22 55296.65 88888.00 2007-11-01 16:10:37.125 305 12498.60 67.25 55296.68 88888.00 2007-11-01 16:10:37.250 305 12498.55 67.28 55296.68 88888.00 2007-11-01 16:10:37.375 305 12498.52 67.28 55296.65 88888.00 2007-11-01 16:10:37.500 305 12498.52 67.28 55296.65 88888.00 2007-11-01 16:10:37.625 305 12498.58 67.30 55296.68 88888.00 2007-11-01 16:10:37.750 305 12498.62 67.30 55296.68 88888.00 2007-11-01 16:10:37.875 305 12498.62 67.28 55296.62 88888.00 2007-11-01 16:10:38.000 305 12498.58 67.28 55296.60 88888.00 2007-11-01 16:10:38.125 305 12498.50 67.28 55296.57 88888.00 2007-11-01 16:10:38.250 305 12498.58 67.28 55296.60 88888.00 2007-11-01 16:10:38.375 305 12498.60 67.30 55296.60 88888.00 2007-11-01 16:10:38.500 305 12498.52 67.30 55296.57 88888.00 2007-11-01 16:10:38.625 305 12498.52 67.33 55296.60 88888.00 2007-11-01 16:10:38.750 305 12498.55 67.33 55296.57 88888.00 2007-11-01 16:10:38.875 305 12498.58 67.30 55296.57 88888.00 2007-11-01 16:10:39.000 305 12498.60 67.30 55296.55 88888.00 2007-11-01 16:10:39.125 305 12498.52 67.30 55296.57 88888.00 2007-11-01 16:10:39.250 305 12498.50 67.35 55296.57 88888.00 2007-11-01 16:10:39.375 305 12498.60 67.38 55296.60 88888.00 2007-11-01 16:10:39.500 305 12498.60 67.35 55296.62 88888.00 2007-11-01 16:10:39.625 305 12498.65 67.35 55296.62 88888.00 2007-11-01 16:10:39.750 305 12498.67 67.38 55296.62 88888.00 2007-11-01 16:10:39.875 305 12498.65 67.35 55296.60 88888.00 2007-11-01 16:10:40.000 305 12498.60 67.35 55296.60 88888.00 2007-11-01 16:10:40.125 305 12498.58 67.38 55296.62 88888.00 2007-11-01 16:10:40.250 305 12498.58 67.38 55296.65 88888.00 2007-11-01 16:10:40.375 305 12498.60 67.40 55296.62 88888.00 2007-11-01 16:10:40.500 305 12498.62 67.42 55296.62 88888.00 2007-11-01 16:10:40.625 305 12498.70 67.40 55296.62 88888.00 2007-11-01 16:10:40.750 305 12498.70 67.42 55296.62 88888.00 2007-11-01 16:10:40.875 305 12498.70 67.42 55296.65 88888.00 2007-11-01 16:10:41.000 305 12498.62 67.40 55296.62 88888.00 2007-11-01 16:10:41.125 305 12498.67 67.40 55296.62 88888.00 2007-11-01 16:10:41.250 305 12498.62 67.38 55296.62 88888.00 2007-11-01 16:10:41.375 305 12498.62 67.40 55296.60 88888.00 2007-11-01 16:10:41.500 305 12498.62 67.42 55296.60 88888.00 2007-11-01 16:10:41.625 305 12498.65 67.42 55296.60 88888.00 2007-11-01 16:10:41.750 305 12498.62 67.42 55296.60 88888.00 2007-11-01 16:10:41.875 305 12498.62 67.45 55296.57 88888.00 2007-11-01 16:10:42.000 305 12498.60 67.45 55296.60 88888.00 2007-11-01 16:10:42.125 305 12498.62 67.45 55296.60 88888.00 2007-11-01 16:10:42.250 305 12498.60 67.45 55296.62 88888.00 2007-11-01 16:10:42.375 305 12498.60 67.45 55296.62 88888.00 2007-11-01 16:10:42.500 305 12498.65 67.45 55296.62 88888.00 2007-11-01 16:10:42.625 305 12498.65 67.45 55296.62 88888.00 2007-11-01 16:10:42.750 305 12498.70 67.45 55296.65 88888.00 2007-11-01 16:10:42.875 305 12498.65 67.45 55296.65 88888.00 2007-11-01 16:10:43.000 305 12498.52 67.47 55296.62 88888.00 2007-11-01 16:10:43.125 305 12498.50 67.50 55296.65 88888.00 2007-11-01 16:10:43.250 305 12498.50 67.47 55296.62 88888.00 2007-11-01 16:10:43.375 305 12498.60 67.47 55296.60 88888.00 2007-11-01 16:10:43.500 305 12498.67 67.47 55296.60 88888.00 2007-11-01 16:10:43.625 305 12498.67 67.50 55296.68 88888.00 2007-11-01 16:10:43.750 305 12498.62 67.50 55296.68 88888.00 2007-11-01 16:10:43.875 305 12498.67 67.50 55296.65 88888.00 2007-11-01 16:10:44.000 305 12498.80 67.50 55296.62 88888.00 2007-11-01 16:10:44.125 305 12498.73 67.47 55296.60 88888.00 2007-11-01 16:10:44.250 305 12498.62 67.47 55296.62 88888.00 2007-11-01 16:10:44.375 305 12498.62 67.47 55296.60 88888.00 2007-11-01 16:10:44.500 305 12498.62 67.50 55296.60 88888.00 2007-11-01 16:10:44.625 305 12498.60 67.50 55296.60 88888.00 2007-11-01 16:10:44.750 305 12498.60 67.53 55296.62 88888.00 2007-11-01 16:10:44.875 305 12498.62 67.55 55296.60 88888.00 2007-11-01 16:10:45.000 305 12498.67 67.55 55296.57 88888.00 2007-11-01 16:10:45.125 305 12498.70 67.53 55296.62 88888.00 2007-11-01 16:10:45.250 305 12498.62 67.53 55296.57 88888.00 2007-11-01 16:10:45.375 305 12498.62 67.53 55296.60 88888.00 2007-11-01 16:10:45.500 305 12498.67 67.53 55296.57 88888.00 2007-11-01 16:10:45.625 305 12498.70 67.53 55296.57 88888.00 2007-11-01 16:10:45.750 305 12498.67 67.53 55296.57 88888.00 2007-11-01 16:10:45.875 305 12498.67 67.53 55296.57 88888.00 2007-11-01 16:10:46.000 305 12498.65 67.53 55296.57 88888.00 2007-11-01 16:10:46.125 305 12498.65 67.55 55296.60 88888.00 2007-11-01 16:10:46.250 305 12498.67 67.53 55296.57 88888.00 2007-11-01 16:10:46.375 305 12498.70 67.55 55296.60 88888.00 2007-11-01 16:10:46.500 305 12498.67 67.53 55296.60 88888.00 2007-11-01 16:10:46.625 305 12498.62 67.53 55296.60 88888.00 2007-11-01 16:10:46.750 305 12498.65 67.55 55296.62 88888.00 2007-11-01 16:10:46.875 305 12498.65 67.55 55296.62 88888.00 2007-11-01 16:10:47.000 305 12498.65 67.58 55296.57 88888.00 2007-11-01 16:10:47.125 305 12498.67 67.58 55296.60 88888.00 2007-11-01 16:10:47.250 305 12498.65 67.55 55296.62 88888.00 2007-11-01 16:10:47.375 305 12498.65 67.58 55296.60 88888.00 2007-11-01 16:10:47.500 305 12498.65 67.58 55296.60 88888.00 2007-11-01 16:10:47.625 305 12498.62 67.60 55296.57 88888.00 2007-11-01 16:10:47.750 305 12498.60 67.58 55296.57 88888.00 2007-11-01 16:10:47.875 305 12498.62 67.58 55296.57 88888.00 2007-11-01 16:10:48.000 305 12498.62 67.58 55296.60 88888.00 2007-11-01 16:10:48.125 305 12498.65 67.60 55296.60 88888.00 2007-11-01 16:10:48.250 305 12498.58 67.58 55296.60 88888.00 2007-11-01 16:10:48.375 305 12498.65 67.60 55296.60 88888.00 2007-11-01 16:10:48.500 305 12498.65 67.60 55296.60 88888.00 2007-11-01 16:10:48.625 305 12498.62 67.58 55296.60 88888.00 2007-11-01 16:10:48.750 305 12498.60 67.60 55296.60 88888.00 2007-11-01 16:10:48.875 305 12498.67 67.60 55296.57 88888.00 2007-11-01 16:10:49.000 305 12498.67 67.62 55296.55 88888.00 2007-11-01 16:10:49.125 305 12498.67 67.62 55296.55 88888.00 2007-11-01 16:10:49.250 305 12498.70 67.62 55296.57 88888.00 2007-11-01 16:10:49.375 305 12498.73 67.62 55296.53 88888.00 2007-11-01 16:10:49.500 305 12498.70 67.62 55296.53 88888.00 2007-11-01 16:10:49.625 305 12498.67 67.65 55296.57 88888.00 2007-11-01 16:10:49.750 305 12498.67 67.67 55296.57 88888.00 2007-11-01 16:10:49.875 305 12498.62 67.70 55296.57 88888.00 2007-11-01 16:10:50.000 305 12498.62 67.67 55296.57 88888.00 2007-11-01 16:10:50.125 305 12498.58 67.67 55296.60 88888.00 2007-11-01 16:10:50.250 305 12498.58 67.65 55296.60 88888.00 2007-11-01 16:10:50.375 305 12498.65 67.65 55296.57 88888.00 2007-11-01 16:10:50.500 305 12498.65 67.65 55296.57 88888.00 2007-11-01 16:10:50.625 305 12498.62 67.67 55296.60 88888.00 2007-11-01 16:10:50.750 305 12498.58 67.67 55296.60 88888.00 2007-11-01 16:10:50.875 305 12498.55 67.70 55296.60 88888.00 2007-11-01 16:10:51.000 305 12498.55 67.70 55296.60 88888.00 2007-11-01 16:10:51.125 305 12498.50 67.70 55296.62 88888.00 2007-11-01 16:10:51.250 305 12498.50 67.70 55296.62 88888.00 2007-11-01 16:10:51.375 305 12498.58 67.72 55296.62 88888.00 2007-11-01 16:10:51.500 305 12498.55 67.72 55296.57 88888.00 2007-11-01 16:10:51.625 305 12498.55 67.70 55296.62 88888.00 2007-11-01 16:10:51.750 305 12498.58 67.70 55296.62 88888.00 2007-11-01 16:10:51.875 305 12498.52 67.70 55296.60 88888.00 2007-11-01 16:10:52.000 305 12498.55 67.72 55296.57 88888.00 2007-11-01 16:10:52.125 305 12498.60 67.75 55296.60 88888.00 2007-11-01 16:10:52.250 305 12498.60 67.72 55296.62 88888.00 2007-11-01 16:10:52.375 305 12498.62 67.75 55296.60 88888.00 2007-11-01 16:10:52.500 305 12498.58 67.72 55296.60 88888.00 2007-11-01 16:10:52.625 305 12498.60 67.72 55296.55 88888.00 2007-11-01 16:10:52.750 305 12498.62 67.75 55296.57 88888.00 2007-11-01 16:10:52.875 305 12498.58 67.78 55296.57 88888.00 2007-11-01 16:10:53.000 305 12498.58 67.78 55296.57 88888.00 2007-11-01 16:10:53.125 305 12498.60 67.75 55296.60 88888.00 2007-11-01 16:10:53.250 305 12498.62 67.72 55296.60 88888.00 2007-11-01 16:10:53.375 305 12498.70 67.72 55296.57 88888.00 2007-11-01 16:10:53.500 305 12498.67 67.78 55296.57 88888.00 2007-11-01 16:10:53.625 305 12498.67 67.78 55296.55 88888.00 2007-11-01 16:10:53.750 305 12498.70 67.78 55296.55 88888.00 2007-11-01 16:10:53.875 305 12498.70 67.78 55296.57 88888.00 2007-11-01 16:10:54.000 305 12498.65 67.78 55296.53 88888.00 2007-11-01 16:10:54.125 305 12498.55 67.78 55296.53 88888.00 2007-11-01 16:10:54.250 305 12498.55 67.78 55296.55 88888.00 2007-11-01 16:10:54.375 305 12498.65 67.80 55296.55 88888.00 2007-11-01 16:10:54.500 305 12498.70 67.80 55296.57 88888.00 2007-11-01 16:10:54.625 305 12498.67 67.80 55296.55 88888.00 2007-11-01 16:10:54.750 305 12498.65 67.80 55296.55 88888.00 2007-11-01 16:10:54.875 305 12498.62 67.83 55296.57 88888.00 2007-11-01 16:10:55.000 305 12498.67 67.80 55296.55 88888.00 2007-11-01 16:10:55.125 305 12498.73 67.83 55296.57 88888.00 2007-11-01 16:10:55.250 305 12498.70 67.83 55296.55 88888.00 2007-11-01 16:10:55.375 305 12498.67 67.85 55296.55 88888.00 2007-11-01 16:10:55.500 305 12498.73 67.83 55296.55 88888.00 2007-11-01 16:10:55.625 305 12498.80 67.83 55296.55 88888.00 2007-11-01 16:10:55.750 305 12498.80 67.80 55296.55 88888.00 2007-11-01 16:10:55.875 305 12498.73 67.83 55296.57 88888.00 2007-11-01 16:10:56.000 305 12498.73 67.83 55296.57 88888.00 2007-11-01 16:10:56.125 305 12498.75 67.83 55296.57 88888.00 2007-11-01 16:10:56.250 305 12498.75 67.83 55296.57 88888.00 2007-11-01 16:10:56.375 305 12498.73 67.80 55296.57 88888.00 2007-11-01 16:10:56.500 305 12498.65 67.83 55296.57 88888.00 2007-11-01 16:10:56.625 305 12498.60 67.88 55296.55 88888.00 2007-11-01 16:10:56.750 305 12498.62 67.88 55296.57 88888.00 2007-11-01 16:10:56.875 305 12498.62 67.88 55296.55 88888.00 2007-11-01 16:10:57.000 305 12498.65 67.88 55296.55 88888.00 2007-11-01 16:10:57.125 305 12498.67 67.85 55296.57 88888.00 2007-11-01 16:10:57.250 305 12498.70 67.85 55296.55 88888.00 2007-11-01 16:10:57.375 305 12498.67 67.88 55296.55 88888.00 2007-11-01 16:10:57.500 305 12498.60 67.85 55296.55 88888.00 2007-11-01 16:10:57.625 305 12498.60 67.88 55296.55 88888.00 2007-11-01 16:10:57.750 305 12498.62 67.88 55296.55 88888.00 2007-11-01 16:10:57.875 305 12498.67 67.90 55296.55 88888.00 2007-11-01 16:10:58.000 305 12498.62 67.88 55296.55 88888.00 2007-11-01 16:10:58.125 305 12498.60 67.90 55296.55 88888.00 2007-11-01 16:10:58.250 305 12498.60 67.85 55296.55 88888.00 2007-11-01 16:10:58.375 305 12498.62 67.88 55296.55 88888.00 2007-11-01 16:10:58.500 305 12498.67 67.88 55296.55 88888.00 2007-11-01 16:10:58.625 305 12498.70 67.90 55296.53 88888.00 2007-11-01 16:10:58.750 305 12498.62 67.90 55296.55 88888.00 2007-11-01 16:10:58.875 305 12498.58 67.90 55296.60 88888.00 2007-11-01 16:10:59.000 305 12498.60 67.88 55296.62 88888.00 2007-11-01 16:10:59.125 305 12498.62 67.88 55296.57 88888.00 2007-11-01 16:10:59.250 305 12498.60 67.88 55296.57 88888.00 2007-11-01 16:10:59.375 305 12498.62 67.90 55296.55 88888.00 2007-11-01 16:10:59.500 305 12498.65 67.90 55296.57 88888.00 2007-11-01 16:10:59.625 305 12498.73 67.90 55296.53 88888.00 2007-11-01 16:10:59.750 305 12498.75 67.90 55296.53 88888.00 2007-11-01 16:10:59.875 305 12498.73 67.90 55296.55 88888.00 2007-11-01 16:11:00.000 305 12498.65 67.90 55296.55 88888.00 2007-11-01 16:11:00.125 305 12498.62 67.90 55296.57 88888.00 2007-11-01 16:11:00.250 305 12498.62 67.90 55296.60 88888.00 2007-11-01 16:11:00.375 305 12498.65 67.95 55296.57 88888.00 2007-11-01 16:11:00.500 305 12498.65 67.95 55296.57 88888.00 2007-11-01 16:11:00.625 305 12498.67 67.90 55296.57 88888.00 2007-11-01 16:11:00.750 305 12498.67 67.90 55296.60 88888.00 2007-11-01 16:11:00.875 305 12498.65 67.92 55296.57 88888.00 2007-11-01 16:11:01.000 305 12498.67 67.92 55296.57 88888.00 2007-11-01 16:11:01.125 305 12498.70 67.95 55296.57 88888.00 2007-11-01 16:11:01.250 305 12498.65 67.95 55296.55 88888.00 2007-11-01 16:11:01.375 305 12498.67 67.97 55296.55 88888.00 2007-11-01 16:11:01.500 305 12498.73 67.92 55296.55 88888.00 2007-11-01 16:11:01.625 305 12498.73 67.92 55296.53 88888.00 2007-11-01 16:11:01.750 305 12498.70 67.90 55296.55 88888.00 2007-11-01 16:11:01.875 305 12498.73 67.95 55296.57 88888.00 2007-11-01 16:11:02.000 305 12498.67 67.92 55296.55 88888.00 2007-11-01 16:11:02.125 305 12498.62 67.95 55296.55 88888.00 2007-11-01 16:11:02.250 305 12498.62 67.95 55296.53 88888.00 2007-11-01 16:11:02.375 305 12498.65 67.95 55296.55 88888.00 2007-11-01 16:11:02.500 305 12498.67 67.95 55296.53 88888.00 2007-11-01 16:11:02.625 305 12498.67 67.95 55296.55 88888.00 2007-11-01 16:11:02.750 305 12498.65 67.95 55296.55 88888.00 2007-11-01 16:11:02.875 305 12498.60 67.95 55296.53 88888.00 2007-11-01 16:11:03.000 305 12498.65 67.97 55296.50 88888.00 2007-11-01 16:11:03.125 305 12498.65 67.97 55296.53 88888.00 2007-11-01 16:11:03.250 305 12498.58 67.92 55296.53 88888.00 2007-11-01 16:11:03.375 305 12498.65 67.95 55296.53 88888.00 2007-11-01 16:11:03.500 305 12498.67 67.95 55296.55 88888.00 2007-11-01 16:11:03.625 305 12498.67 68.00 55296.53 88888.00 2007-11-01 16:11:03.750 305 12498.65 68.00 55296.55 88888.00 2007-11-01 16:11:03.875 305 12498.58 67.97 55296.55 88888.00 2007-11-01 16:11:04.000 305 12498.55 67.95 55296.53 88888.00 2007-11-01 16:11:04.125 305 12498.55 67.95 55296.55 88888.00 2007-11-01 16:11:04.250 305 12498.52 67.95 55296.55 88888.00 2007-11-01 16:11:04.375 305 12498.62 67.97 55296.55 88888.00 2007-11-01 16:11:04.500 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:04.625 305 12498.65 68.00 55296.55 88888.00 2007-11-01 16:11:04.750 305 12498.62 67.97 55296.53 88888.00 2007-11-01 16:11:04.875 305 12498.58 67.97 55296.53 88888.00 2007-11-01 16:11:05.000 305 12498.62 68.00 55296.55 88888.00 2007-11-01 16:11:05.125 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:05.250 305 12498.67 67.97 55296.57 88888.00 2007-11-01 16:11:05.375 305 12498.67 68.00 55296.57 88888.00 2007-11-01 16:11:05.500 305 12498.73 67.97 55296.57 88888.00 2007-11-01 16:11:05.625 305 12498.75 68.00 55296.60 88888.00 2007-11-01 16:11:05.750 305 12498.75 67.97 55296.60 88888.00 2007-11-01 16:11:05.875 305 12498.70 68.00 55296.57 88888.00 2007-11-01 16:11:06.000 305 12498.62 68.00 55296.57 88888.00 2007-11-01 16:11:06.125 305 12498.62 67.97 55296.57 88888.00 2007-11-01 16:11:06.250 305 12498.70 67.97 55296.57 88888.00 2007-11-01 16:11:06.375 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:06.500 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:06.625 305 12498.62 68.00 55296.55 88888.00 2007-11-01 16:11:06.750 305 12498.62 68.00 55296.57 88888.00 2007-11-01 16:11:06.875 305 12498.62 68.00 55296.55 88888.00 2007-11-01 16:11:07.000 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:07.125 305 12498.67 68.00 55296.60 88888.00 2007-11-01 16:11:07.250 305 12498.62 67.97 55296.57 88888.00 2007-11-01 16:11:07.375 305 12498.62 68.00 55296.55 88888.00 2007-11-01 16:11:07.500 305 12498.62 68.03 55296.53 88888.00 2007-11-01 16:11:07.625 305 12498.60 68.00 55296.53 88888.00 2007-11-01 16:11:07.750 305 12498.62 68.00 55296.57 88888.00 2007-11-01 16:11:07.875 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:08.000 305 12498.73 68.00 55296.53 88888.00 2007-11-01 16:11:08.125 305 12498.73 68.00 55296.55 88888.00 2007-11-01 16:11:08.250 305 12498.67 67.97 55296.55 88888.00 2007-11-01 16:11:08.375 305 12498.70 68.00 55296.55 88888.00 2007-11-01 16:11:08.500 305 12498.73 68.00 55296.57 88888.00 2007-11-01 16:11:08.625 305 12498.75 68.00 55296.55 88888.00 2007-11-01 16:11:08.750 305 12498.70 67.97 55296.57 88888.00 2007-11-01 16:11:08.875 305 12498.65 68.00 55296.57 88888.00 2007-11-01 16:11:09.000 305 12498.73 68.00 55296.55 88888.00 2007-11-01 16:11:09.125 305 12498.70 68.00 55296.55 88888.00 2007-11-01 16:11:09.250 305 12498.67 68.00 55296.55 88888.00 2007-11-01 16:11:09.375 305 12498.70 68.00 55296.57 88888.00 2007-11-01 16:11:09.500 305 12498.70 68.00 55296.60 88888.00 2007-11-01 16:11:09.625 305 12498.70 68.03 55296.60 88888.00 2007-11-01 16:11:09.750 305 12498.70 68.00 55296.57 88888.00 2007-11-01 16:11:09.875 305 12498.70 68.00 55296.55 88888.00 2007-11-01 16:11:10.000 305 12498.70 67.97 55296.55 88888.00 2007-11-01 16:11:10.125 305 12498.70 67.97 55296.55 88888.00 2007-11-01 16:11:10.250 305 12498.70 67.97 55296.55 88888.00 2007-11-01 16:11:10.375 305 12498.75 67.97 55296.53 88888.00 2007-11-01 16:11:10.500 305 12498.75 67.97 55296.53 88888.00 2007-11-01 16:11:10.625 305 12498.75 68.00 55296.53 88888.00 2007-11-01 16:11:10.750 305 12498.70 68.00 55296.53 88888.00 2007-11-01 16:11:10.875 305 12498.70 68.03 55296.53 88888.00 2007-11-01 16:11:11.000 305 12498.75 68.00 55296.50 88888.00 2007-11-01 16:11:11.125 305 12498.77 68.00 55296.55 88888.00 2007-11-01 16:11:11.250 305 12498.77 68.00 55296.55 88888.00 2007-11-01 16:11:11.375 305 12498.77 68.00 55296.55 88888.00 2007-11-01 16:11:11.500 305 12498.73 68.00 55296.53 88888.00 2007-11-01 16:11:11.625 305 12498.70 67.97 55296.55 88888.00 2007-11-01 16:11:11.750 305 12498.73 67.97 55296.53 88888.00 2007-11-01 16:11:11.875 305 12498.75 67.97 55296.53 88888.00 2007-11-01 16:11:12.000 305 12498.73 68.00 55296.53 88888.00 2007-11-01 16:11:12.125 305 12498.73 67.97 55296.57 88888.00 2007-11-01 16:11:12.250 305 12498.70 67.97 55296.57 88888.00 2007-11-01 16:11:12.375 305 12498.80 68.00 55296.55 88888.00 2007-11-01 16:11:12.500 305 12498.70 68.00 55296.53 88888.00 2007-11-01 16:11:12.625 305 12498.70 68.00 55296.55 88888.00 2007-11-01 16:11:12.750 305 12498.70 67.97 55296.57 88888.00 2007-11-01 16:11:12.875 305 12498.75 67.97 55296.55 88888.00 2007-11-01 16:11:13.000 305 12498.75 68.00 55296.55 88888.00 2007-11-01 16:11:13.125 305 12498.73 68.00 55296.55 88888.00 2007-11-01 16:11:13.250 305 12498.73 67.97 55296.53 88888.00 2007-11-01 16:11:13.375 305 12498.73 67.95 55296.55 88888.00 2007-11-01 16:11:13.500 305 12498.75 67.95 55296.55 88888.00 2007-11-01 16:11:13.625 305 12498.77 67.97 55296.53 88888.00 2007-11-01 16:11:13.750 305 12498.75 67.97 55296.53 88888.00 2007-11-01 16:11:13.875 305 12498.75 67.95 55296.53 88888.00 2007-11-01 16:11:14.000 305 12498.77 67.95 55296.53 88888.00 2007-11-01 16:11:14.125 305 12498.80 67.97 55296.55 88888.00 2007-11-01 16:11:14.250 305 12498.75 67.95 55296.53 88888.00 2007-11-01 16:11:14.375 305 12498.77 67.95 55296.55 88888.00 2007-11-01 16:11:14.500 305 12498.77 67.97 55296.57 88888.00 2007-11-01 16:11:14.625 305 12498.77 67.95 55296.57 88888.00 2007-11-01 16:11:14.750 305 12498.73 67.95 55296.60 88888.00 2007-11-01 16:11:14.875 305 12498.75 67.92 55296.57 88888.00 2007-11-01 16:11:15.000 305 12498.77 67.92 55296.55 88888.00 2007-11-01 16:11:15.125 305 12498.83 67.92 55296.57 88888.00 2007-11-01 16:11:15.250 305 12498.75 67.92 55296.57 88888.00 2007-11-01 16:11:15.375 305 12498.73 67.92 55296.55 88888.00 2007-11-01 16:11:15.500 305 12498.73 67.92 55296.55 88888.00 2007-11-01 16:11:15.625 305 12498.77 67.90 55296.53 88888.00 2007-11-01 16:11:15.750 305 12498.75 67.92 55296.53 88888.00 2007-11-01 16:11:15.875 305 12498.73 67.92 55296.53 88888.00 2007-11-01 16:11:16.000 305 12498.80 67.92 55296.53 88888.00 2007-11-01 16:11:16.125 305 12498.83 67.92 55296.53 88888.00 2007-11-01 16:11:16.250 305 12498.77 67.90 55296.50 88888.00 2007-11-01 16:11:16.375 305 12498.77 67.90 55296.50 88888.00 2007-11-01 16:11:16.500 305 12498.77 67.90 55296.53 88888.00 2007-11-01 16:11:16.625 305 12498.80 67.90 55296.53 88888.00 2007-11-01 16:11:16.750 305 12498.80 67.90 55296.50 88888.00 2007-11-01 16:11:16.875 305 12498.77 67.90 55296.47 88888.00 2007-11-01 16:11:17.000 305 12498.80 67.88 55296.47 88888.00 2007-11-01 16:11:17.125 305 12498.80 67.90 55296.50 88888.00 2007-11-01 16:11:17.250 305 12498.80 67.90 55296.50 88888.00 2007-11-01 16:11:17.375 305 12498.85 67.90 55296.50 88888.00 2007-11-01 16:11:17.500 305 12498.83 67.90 55296.50 88888.00 2007-11-01 16:11:17.625 305 12498.80 67.92 55296.53 88888.00 2007-11-01 16:11:17.750 305 12498.83 67.90 55296.55 88888.00 2007-11-01 16:11:17.875 305 12498.83 67.88 55296.53 88888.00 2007-11-01 16:11:18.000 305 12498.85 67.85 55296.50 88888.00 2007-11-01 16:11:18.125 305 12498.88 67.88 55296.47 88888.00 2007-11-01 16:11:18.250 305 12498.83 67.85 55296.50 88888.00 2007-11-01 16:11:18.375 305 12498.80 67.85 55296.50 88888.00 2007-11-01 16:11:18.500 305 12498.80 67.88 55296.53 88888.00 2007-11-01 16:11:18.625 305 12498.88 67.85 55296.53 88888.00 2007-11-01 16:11:18.750 305 12498.85 67.88 55296.55 88888.00 2007-11-01 16:11:18.875 305 12498.88 67.88 55296.57 88888.00 2007-11-01 16:11:19.000 305 12498.92 67.88 55296.55 88888.00 2007-11-01 16:11:19.125 305 12498.90 67.85 55296.55 88888.00 2007-11-01 16:11:19.250 305 12498.90 67.83 55296.55 88888.00 2007-11-01 16:11:19.375 305 12498.92 67.83 55296.53 88888.00 2007-11-01 16:11:19.500 305 12498.90 67.83 55296.55 88888.00 2007-11-01 16:11:19.625 305 12498.83 67.80 55296.53 88888.00 2007-11-01 16:11:19.750 305 12498.85 67.80 55296.53 88888.00 2007-11-01 16:11:19.875 305 12498.90 67.80 55296.53 88888.00 2007-11-01 16:11:20.000 305 12498.95 67.78 55296.53 88888.00 2007-11-01 16:11:20.125 305 12498.95 67.80 55296.53 88888.00 2007-11-01 16:11:20.250 305 12498.85 67.78 55296.55 88888.00 2007-11-01 16:11:20.375 305 12498.85 67.78 55296.55 88888.00 2007-11-01 16:11:20.500 305 12498.92 67.78 55296.53 88888.00 2007-11-01 16:11:20.625 305 12498.85 67.78 55296.53 88888.00 2007-11-01 16:11:20.750 305 12498.77 67.75 55296.55 88888.00 2007-11-01 16:11:20.875 305 12498.80 67.75 55296.57 88888.00 2007-11-01 16:11:21.000 305 12498.85 67.72 55296.57 88888.00 2007-11-01 16:11:21.125 305 12498.90 67.78 55296.57 88888.00 2007-11-01 16:11:21.250 305 12498.90 67.75 55296.55 88888.00 2007-11-01 16:11:21.375 305 12498.95 67.75 55296.55 88888.00 2007-11-01 16:11:21.500 305 12498.92 67.70 55296.60 88888.00 2007-11-01 16:11:21.625 305 12498.88 67.70 55296.60 88888.00 2007-11-01 16:11:21.750 305 12498.85 67.70 55296.55 88888.00 2007-11-01 16:11:21.875 305 12498.88 67.70 55296.55 88888.00 2007-11-01 16:11:22.000 305 12498.90 67.70 55296.55 88888.00 2007-11-01 16:11:22.125 305 12498.95 67.70 55296.55 88888.00 2007-11-01 16:11:22.250 305 12499.00 67.70 55296.55 88888.00 2007-11-01 16:11:22.375 305 12499.00 67.70 55296.55 88888.00 2007-11-01 16:11:22.500 305 12498.92 67.70 55296.55 88888.00 2007-11-01 16:11:22.625 305 12498.95 67.72 55296.55 88888.00 2007-11-01 16:11:22.750 305 12498.95 67.70 55296.57 88888.00 2007-11-01 16:11:22.875 305 12498.90 67.70 55296.57 88888.00 2007-11-01 16:11:23.000 305 12498.92 67.67 55296.53 88888.00 2007-11-01 16:11:23.125 305 12498.92 67.70 55296.55 88888.00 2007-11-01 16:11:23.250 305 12498.92 67.70 55296.55 88888.00 2007-11-01 16:11:23.375 305 12498.98 67.72 55296.57 88888.00 2007-11-01 16:11:23.500 305 12498.98 67.70 55296.57 88888.00 2007-11-01 16:11:23.625 305 12498.98 67.67 55296.57 88888.00 2007-11-01 16:11:23.750 305 12498.95 67.67 55296.55 88888.00 2007-11-01 16:11:23.875 305 12498.92 67.67 55296.55 88888.00 2007-11-01 16:11:24.000 305 12498.98 67.70 55296.55 88888.00 2007-11-01 16:11:24.125 305 12498.98 67.67 55296.60 88888.00 2007-11-01 16:11:24.250 305 12498.95 67.67 55296.55 88888.00 2007-11-01 16:11:24.375 305 12499.00 67.67 55296.55 88888.00 2007-11-01 16:11:24.500 305 12499.00 67.67 55296.55 88888.00 2007-11-01 16:11:24.625 305 12499.02 67.67 55296.57 88888.00 2007-11-01 16:11:24.750 305 12499.05 67.65 55296.57 88888.00 2007-11-01 16:11:24.875 305 12499.10 67.62 55296.55 88888.00 2007-11-01 16:11:25.000 305 12499.10 67.62 55296.55 88888.00 2007-11-01 16:11:25.125 305 12499.08 67.62 55296.55 88888.00 2007-11-01 16:11:25.250 305 12498.98 67.62 55296.50 88888.00 2007-11-01 16:11:25.375 305 12498.85 67.62 55296.53 88888.00 2007-11-01 16:11:25.500 305 12498.85 67.62 55296.53 88888.00 2007-11-01 16:11:25.625 305 12498.90 67.60 55296.55 88888.00 2007-11-01 16:11:25.750 305 12498.95 67.60 55296.55 88888.00 2007-11-01 16:11:25.875 305 12498.98 67.60 55296.55 88888.00 2007-11-01 16:11:26.000 305 12499.02 67.60 55296.55 88888.00 2007-11-01 16:11:26.125 305 12499.05 67.60 55296.57 88888.00 2007-11-01 16:11:26.250 305 12498.98 67.58 55296.60 88888.00 2007-11-01 16:11:26.375 305 12498.92 67.58 55296.57 88888.00 2007-11-01 16:11:26.500 305 12499.00 67.60 55296.57 88888.00 2007-11-01 16:11:26.625 305 12499.00 67.60 55296.57 88888.00 2007-11-01 16:11:26.750 305 12499.00 67.58 55296.57 88888.00 2007-11-01 16:11:26.875 305 12498.92 67.58 55296.55 88888.00 2007-11-01 16:11:27.000 305 12498.88 67.58 55296.55 88888.00 2007-11-01 16:11:27.125 305 12498.88 67.55 55296.55 88888.00 2007-11-01 16:11:27.250 305 12498.90 67.55 55296.55 88888.00 2007-11-01 16:11:27.375 305 12498.98 67.53 55296.53 88888.00 2007-11-01 16:11:27.500 305 12498.95 67.55 55296.55 88888.00 2007-11-01 16:11:27.625 305 12498.88 67.58 55296.57 88888.00 2007-11-01 16:11:27.750 305 12498.85 67.60 55296.57 88888.00 2007-11-01 16:11:27.875 305 12498.90 67.55 55296.57 88888.00 2007-11-01 16:11:28.000 305 12498.98 67.53 55296.55 88888.00 2007-11-01 16:11:28.125 305 12499.00 67.53 55296.55 88888.00 2007-11-01 16:11:28.250 305 12499.00 67.47 55296.57 88888.00 2007-11-01 16:11:28.375 305 12499.08 67.50 55296.57 88888.00 2007-11-01 16:11:28.500 305 12499.10 67.50 55296.57 88888.00 2007-11-01 16:11:28.625 305 12499.08 67.50 55296.55 88888.00 2007-11-01 16:11:28.750 305 12499.08 67.47 55296.57 88888.00 2007-11-01 16:11:28.875 305 12499.08 67.47 55296.57 88888.00 2007-11-01 16:11:29.000 305 12499.02 67.50 55296.53 88888.00 2007-11-01 16:11:29.125 305 12498.95 67.50 55296.53 88888.00 2007-11-01 16:11:29.250 305 12498.95 67.50 55296.57 88888.00 2007-11-01 16:11:29.375 305 12499.02 67.53 55296.60 88888.00 2007-11-01 16:11:29.500 305 12499.08 67.50 55296.57 88888.00 2007-11-01 16:11:29.625 305 12499.02 67.47 55296.55 88888.00 2007-11-01 16:11:29.750 305 12498.95 67.47 55296.53 88888.00 2007-11-01 16:11:29.875 305 12498.90 67.47 55296.53 88888.00 2007-11-01 16:11:30.000 305 12498.88 67.47 55296.50 88888.00 2007-11-01 16:11:30.125 305 12498.85 67.47 55296.53 88888.00 2007-11-01 16:11:30.250 305 12498.88 67.45 55296.53 88888.00 2007-11-01 16:11:30.375 305 12499.05 67.45 55296.55 88888.00 2007-11-01 16:11:30.500 305 12499.08 67.45 55296.53 88888.00 2007-11-01 16:11:30.625 305 12499.02 67.45 55296.53 88888.00 2007-11-01 16:11:30.750 305 12499.02 67.47 55296.55 88888.00 2007-11-01 16:11:30.875 305 12499.05 67.42 55296.55 88888.00 2007-11-01 16:11:31.000 305 12499.05 67.40 55296.55 88888.00 2007-11-01 16:11:31.125 305 12499.10 67.40 55296.57 88888.00 2007-11-01 16:11:31.250 305 12499.05 67.42 55296.60 88888.00 2007-11-01 16:11:31.375 305 12499.05 67.42 55296.57 88888.00 2007-11-01 16:11:31.500 305 12499.10 67.42 55296.57 88888.00 2007-11-01 16:11:31.625 305 12499.12 67.42 55296.57 88888.00 2007-11-01 16:11:31.750 305 12499.10 67.40 55296.57 88888.00 2007-11-01 16:11:31.875 305 12499.05 67.40 55296.57 88888.00 2007-11-01 16:11:32.000 305 12499.02 67.38 55296.55 88888.00 2007-11-01 16:11:32.125 305 12499.02 67.40 55296.53 88888.00 2007-11-01 16:11:32.250 305 12499.05 67.40 55296.55 88888.00 2007-11-01 16:11:32.375 305 12499.08 67.40 55296.55 88888.00 2007-11-01 16:11:32.500 305 12499.10 67.40 55296.57 88888.00 2007-11-01 16:11:32.625 305 12499.10 67.42 55296.55 88888.00 2007-11-01 16:11:32.750 305 12499.12 67.40 55296.55 88888.00 2007-11-01 16:11:32.875 305 12499.10 67.40 55296.55 88888.00 2007-11-01 16:11:33.000 305 12499.10 67.38 55296.53 88888.00 2007-11-01 16:11:33.125 305 12499.12 67.38 55296.55 88888.00 2007-11-01 16:11:33.250 305 12499.10 67.38 55296.55 88888.00 2007-11-01 16:11:33.375 305 12499.02 67.38 55296.53 88888.00 2007-11-01 16:11:33.500 305 12499.02 67.35 55296.55 88888.00 2007-11-01 16:11:33.625 305 12499.05 67.35 55296.53 88888.00 2007-11-01 16:11:33.750 305 12499.02 67.35 55296.53 88888.00 2007-11-01 16:11:33.875 305 12499.02 67.35 55296.55 88888.00 2007-11-01 16:11:34.000 305 12499.00 67.35 55296.53 88888.00 2007-11-01 16:11:34.125 305 12499.02 67.33 55296.53 88888.00 2007-11-01 16:11:34.250 305 12499.02 67.30 55296.55 88888.00 2007-11-01 16:11:34.375 305 12499.00 67.33 55296.55 88888.00 2007-11-01 16:11:34.500 305 12499.00 67.33 55296.57 88888.00 2007-11-01 16:11:34.625 305 12498.98 67.35 55296.60 88888.00 2007-11-01 16:11:34.750 305 12499.02 67.35 55296.60 88888.00 2007-11-01 16:11:34.875 305 12499.05 67.33 55296.57 88888.00 2007-11-01 16:11:35.000 305 12499.05 67.30 55296.55 88888.00 2007-11-01 16:11:35.125 305 12499.08 67.30 55296.53 88888.00 2007-11-01 16:11:35.250 305 12499.00 67.33 55296.53 88888.00 2007-11-01 16:11:35.375 305 12499.00 67.30 55296.53 88888.00 2007-11-01 16:11:35.500 305 12498.95 67.30 55296.55 88888.00 2007-11-01 16:11:35.625 305 12498.92 67.30 55296.55 88888.00 2007-11-01 16:11:35.750 305 12499.00 67.28 55296.53 88888.00 2007-11-01 16:11:35.875 305 12499.02 67.28 55296.55 88888.00 2007-11-01 16:11:36.000 305 12499.05 67.30 55296.57 88888.00 2007-11-01 16:11:36.125 305 12499.02 67.30 55296.57 88888.00 2007-11-01 16:11:36.250 305 12499.00 67.28 55296.57 88888.00 2007-11-01 16:11:36.375 305 12499.00 67.30 55296.57 88888.00 2007-11-01 16:11:36.500 305 12499.05 67.30 55296.57 88888.00 2007-11-01 16:11:36.625 305 12499.08 67.28 55296.57 88888.00 2007-11-01 16:11:36.750 305 12499.10 67.28 55296.57 88888.00 2007-11-01 16:11:36.875 305 12499.02 67.30 55296.55 88888.00 2007-11-01 16:11:37.000 305 12498.98 67.30 55296.55 88888.00 2007-11-01 16:11:37.125 305 12498.98 67.30 55296.55 88888.00 2007-11-01 16:11:37.250 305 12498.98 67.25 55296.55 88888.00 2007-11-01 16:11:37.375 305 12499.02 67.25 55296.55 88888.00 2007-11-01 16:11:37.500 305 12499.02 67.25 55296.55 88888.00 2007-11-01 16:11:37.625 305 12499.05 67.28 55296.55 88888.00 2007-11-01 16:11:37.750 305 12499.05 67.25 55296.55 88888.00 2007-11-01 16:11:37.875 305 12499.08 67.28 55296.55 88888.00 2007-11-01 16:11:38.000 305 12499.12 67.28 55296.53 88888.00 2007-11-01 16:11:38.125 305 12499.10 67.28 55296.57 88888.00 2007-11-01 16:11:38.250 305 12499.02 67.25 55296.55 88888.00 2007-11-01 16:11:38.375 305 12499.02 67.22 55296.55 88888.00 2007-11-01 16:11:38.500 305 12499.02 67.25 55296.55 88888.00 2007-11-01 16:11:38.625 305 12499.05 67.25 55296.57 88888.00 2007-11-01 16:11:38.750 305 12499.05 67.22 55296.55 88888.00 2007-11-01 16:11:38.875 305 12499.02 67.25 55296.55 88888.00 2007-11-01 16:11:39.000 305 12499.00 67.22 55296.53 88888.00 2007-11-01 16:11:39.125 305 12499.00 67.22 55296.55 88888.00 2007-11-01 16:11:39.250 305 12499.00 67.22 55296.55 88888.00 2007-11-01 16:11:39.375 305 12499.02 67.25 55296.55 88888.00 2007-11-01 16:11:39.500 305 12499.00 67.25 55296.55 88888.00 2007-11-01 16:11:39.625 305 12499.02 67.22 55296.57 88888.00 2007-11-01 16:11:39.750 305 12499.00 67.22 55296.57 88888.00 2007-11-01 16:11:39.875 305 12499.05 67.22 55296.55 88888.00 2007-11-01 16:11:40.000 305 12499.10 67.25 55296.55 88888.00 2007-11-01 16:11:40.125 305 12499.05 67.25 55296.55 88888.00 2007-11-01 16:11:40.250 305 12498.98 67.25 55296.55 88888.00 2007-11-01 16:11:40.375 305 12498.95 67.22 55296.53 88888.00 2007-11-01 16:11:40.500 305 12498.92 67.22 55296.53 88888.00 2007-11-01 16:11:40.625 305 12498.95 67.22 55296.57 88888.00 2007-11-01 16:11:40.750 305 12498.98 67.22 55296.60 88888.00 2007-11-01 16:11:40.875 305 12499.00 67.22 55296.60 88888.00 2007-11-01 16:11:41.000 305 12499.00 67.20 55296.55 88888.00 2007-11-01 16:11:41.125 305 12498.98 67.20 55296.55 88888.00 2007-11-01 16:11:41.250 305 12498.92 67.20 55296.55 88888.00 2007-11-01 16:11:41.375 305 12499.02 67.22 55296.57 88888.00 2007-11-01 16:11:41.500 305 12499.08 67.22 55296.55 88888.00 2007-11-01 16:11:41.625 305 12499.08 67.20 55296.53 88888.00 2007-11-01 16:11:41.750 305 12499.05 67.22 55296.55 88888.00 2007-11-01 16:11:41.875 305 12499.08 67.22 55296.57 88888.00 2007-11-01 16:11:42.000 305 12499.05 67.20 55296.55 88888.00 2007-11-01 16:11:42.125 305 12499.10 67.20 55296.55 88888.00 2007-11-01 16:11:42.250 305 12499.08 67.20 55296.53 88888.00 2007-11-01 16:11:42.375 305 12499.10 67.20 55296.55 88888.00 2007-11-01 16:11:42.500 305 12499.08 67.17 55296.55 88888.00 2007-11-01 16:11:42.625 305 12499.08 67.20 55296.57 88888.00 2007-11-01 16:11:42.750 305 12499.05 67.22 55296.60 88888.00 2007-11-01 16:11:42.875 305 12499.08 67.20 55296.57 88888.00 2007-11-01 16:11:43.000 305 12499.12 67.17 55296.55 88888.00 2007-11-01 16:11:43.125 305 12499.10 67.20 55296.55 88888.00 2007-11-01 16:11:43.250 305 12499.08 67.20 55296.55 88888.00 2007-11-01 16:11:43.375 305 12499.05 67.20 55296.55 88888.00 2007-11-01 16:11:43.500 305 12499.15 67.20 55296.55 88888.00 2007-11-01 16:11:43.625 305 12499.17 67.20 55296.55 88888.00 2007-11-01 16:11:43.750 305 12499.08 67.17 55296.55 88888.00 2007-11-01 16:11:43.875 305 12499.10 67.17 55296.57 88888.00 2007-11-01 16:11:44.000 305 12499.15 67.20 55296.60 88888.00 2007-11-01 16:11:44.125 305 12499.12 67.20 55296.57 88888.00 2007-11-01 16:11:44.250 305 12499.10 67.20 55296.55 88888.00 2007-11-01 16:11:44.375 305 12499.12 67.17 55296.55 88888.00 2007-11-01 16:11:44.500 305 12499.15 67.17 55296.55 88888.00 2007-11-01 16:11:44.625 305 12499.12 67.20 55296.53 88888.00 2007-11-01 16:11:44.750 305 12499.15 67.17 55296.55 88888.00 2007-11-01 16:11:44.875 305 12499.17 67.15 55296.50 88888.00 2007-11-01 16:11:45.000 305 12499.10 67.17 55296.50 88888.00 2007-11-01 16:11:45.125 305 12499.05 67.20 55296.53 88888.00 2007-11-01 16:11:45.250 305 12499.08 67.20 55296.53 88888.00 2007-11-01 16:11:45.375 305 12499.17 67.20 55296.53 88888.00 2007-11-01 16:11:45.500 305 12499.10 67.20 55296.53 88888.00 2007-11-01 16:11:45.625 305 12499.02 67.17 55296.55 88888.00 2007-11-01 16:11:45.750 305 12499.00 67.22 55296.57 88888.00 2007-11-01 16:11:45.875 305 12499.08 67.20 55296.57 88888.00 2007-11-01 16:11:46.000 305 12499.10 67.22 55296.55 88888.00 2007-11-01 16:11:46.125 305 12499.10 67.22 55296.55 88888.00 2007-11-01 16:11:46.250 305 12499.08 67.20 55296.55 88888.00 2007-11-01 16:11:46.375 305 12499.05 67.20 55296.57 88888.00 2007-11-01 16:11:46.500 305 12499.00 67.20 55296.55 88888.00 2007-11-01 16:11:46.625 305 12499.00 67.22 55296.55 88888.00 2007-11-01 16:11:46.750 305 12499.05 67.22 55296.55 88888.00 2007-11-01 16:11:46.875 305 12499.15 67.22 55296.55 88888.00 2007-11-01 16:11:47.000 305 12499.17 67.22 55296.57 88888.00 2007-11-01 16:11:47.125 305 12499.15 67.22 55296.57 88888.00 2007-11-01 16:11:47.250 305 12499.10 67.22 55296.55 88888.00 2007-11-01 16:11:47.375 305 12499.15 67.25 55296.50 88888.00 2007-11-01 16:11:47.500 305 12499.15 67.22 55296.53 88888.00 2007-11-01 16:11:47.625 305 12499.10 67.22 55296.53 88888.00 2007-11-01 16:11:47.750 305 12499.12 67.22 55296.53 88888.00 2007-11-01 16:11:47.875 305 12499.15 67.22 55296.53 88888.00 2007-11-01 16:11:48.000 305 12499.17 67.22 55296.53 88888.00 2007-11-01 16:11:48.125 305 12499.17 67.25 55296.55 88888.00 2007-11-01 16:11:48.250 305 12499.12 67.25 55296.60 88888.00 2007-11-01 16:11:48.375 305 12499.10 67.25 55296.60 88888.00 2007-11-01 16:11:48.500 305 12499.10 67.22 55296.57 88888.00 2007-11-01 16:11:48.625 305 12499.12 67.22 55296.60 88888.00 2007-11-01 16:11:48.750 305 12499.15 67.25 55296.57 88888.00 2007-11-01 16:11:48.875 305 12499.15 67.22 55296.55 88888.00 2007-11-01 16:11:49.000 305 12499.08 67.25 55296.53 88888.00 2007-11-01 16:11:49.125 305 12499.05 67.25 55296.53 88888.00 2007-11-01 16:11:49.250 305 12499.05 67.20 55296.53 88888.00 2007-11-01 16:11:49.375 305 12499.10 67.22 55296.50 88888.00 2007-11-01 16:11:49.500 305 12499.05 67.22 55296.50 88888.00 2007-11-01 16:11:49.625 305 12499.05 67.25 55296.50 88888.00 2007-11-01 16:11:49.750 305 12499.08 67.22 55296.50 88888.00 2007-11-01 16:11:49.875 305 12499.12 67.22 55296.50 88888.00 2007-11-01 16:11:50.000 305 12499.17 67.22 55296.50 88888.00 2007-11-01 16:11:50.125 305 12499.10 67.25 55296.53 88888.00 2007-11-01 16:11:50.250 305 12499.05 67.22 55296.50 88888.00 2007-11-01 16:11:50.375 305 12499.08 67.25 55296.50 88888.00 2007-11-01 16:11:50.500 305 12499.08 67.25 55296.53 88888.00 2007-11-01 16:11:50.625 305 12499.08 67.22 55296.53 88888.00 2007-11-01 16:11:50.750 305 12499.08 67.25 55296.50 88888.00 2007-11-01 16:11:50.875 305 12499.12 67.22 55296.53 88888.00 2007-11-01 16:11:51.000 305 12499.15 67.20 55296.50 88888.00 2007-11-01 16:11:51.125 305 12499.12 67.22 55296.50 88888.00 2007-11-01 16:11:51.250 305 12499.02 67.22 55296.50 88888.00 2007-11-01 16:11:51.375 305 12499.10 67.25 55296.53 88888.00 2007-11-01 16:11:51.500 305 12499.15 67.22 55296.53 88888.00 2007-11-01 16:11:51.625 305 12499.15 67.25 55296.53 88888.00 2007-11-01 16:11:51.750 305 12499.15 67.22 55296.55 88888.00 2007-11-01 16:11:51.875 305 12499.12 67.22 55296.53 88888.00 2007-11-01 16:11:52.000 305 12499.12 67.22 55296.50 88888.00 2007-11-01 16:11:52.125 305 12499.05 67.22 55296.50 88888.00 2007-11-01 16:11:52.250 305 12499.02 67.25 55296.50 88888.00 2007-11-01 16:11:52.375 305 12499.10 67.25 55296.50 88888.00 2007-11-01 16:11:52.500 305 12499.12 67.25 55296.50 88888.00 2007-11-01 16:11:52.625 305 12499.08 67.22 55296.47 88888.00 2007-11-01 16:11:52.750 305 12499.02 67.22 55296.50 88888.00 2007-11-01 16:11:52.875 305 12499.02 67.22 55296.53 88888.00 2007-11-01 16:11:53.000 305 12499.05 67.22 55296.53 88888.00 2007-11-01 16:11:53.125 305 12499.05 67.25 55296.53 88888.00 2007-11-01 16:11:53.250 305 12499.05 67.25 55296.50 88888.00 2007-11-01 16:11:53.375 305 12499.12 67.25 55296.50 88888.00 2007-11-01 16:11:53.500 305 12499.10 67.25 55296.53 88888.00 2007-11-01 16:11:53.625 305 12499.08 67.25 55296.50 88888.00 2007-11-01 16:11:53.750 305 12499.10 67.25 55296.53 88888.00 2007-11-01 16:11:53.875 305 12499.10 67.28 55296.55 88888.00 2007-11-01 16:11:54.000 305 12499.08 67.28 55296.50 88888.00 2007-11-01 16:11:54.125 305 12499.08 67.28 55296.50 88888.00 2007-11-01 16:11:54.250 305 12499.10 67.28 55296.50 88888.00 2007-11-01 16:11:54.375 305 12499.12 67.28 55296.50 88888.00 2007-11-01 16:11:54.500 305 12499.17 67.25 55296.50 88888.00 2007-11-01 16:11:54.625 305 12499.17 67.22 55296.53 88888.00 2007-11-01 16:11:54.750 305 12499.15 67.25 55296.50 88888.00 2007-11-01 16:11:54.875 305 12499.10 67.28 55296.50 88888.00 2007-11-01 16:11:55.000 305 12499.08 67.30 55296.50 88888.00 2007-11-01 16:11:55.125 305 12499.05 67.28 55296.50 88888.00 2007-11-01 16:11:55.250 305 12499.08 67.30 55296.53 88888.00 2007-11-01 16:11:55.375 305 12499.10 67.30 55296.53 88888.00 2007-11-01 16:11:55.500 305 12499.05 67.30 55296.53 88888.00 2007-11-01 16:11:55.625 305 12499.02 67.30 55296.53 88888.00 2007-11-01 16:11:55.750 305 12499.00 67.30 55296.53 88888.00 2007-11-01 16:11:55.875 305 12498.98 67.30 55296.53 88888.00 2007-11-01 16:11:56.000 305 12498.98 67.30 55296.50 88888.00 2007-11-01 16:11:56.125 305 12499.00 67.30 55296.50 88888.00 2007-11-01 16:11:56.250 305 12499.05 67.30 55296.50 88888.00 2007-11-01 16:11:56.375 305 12499.02 67.28 55296.53 88888.00 2007-11-01 16:11:56.500 305 12499.00 67.28 55296.53 88888.00 2007-11-01 16:11:56.625 305 12499.00 67.30 55296.53 88888.00 2007-11-01 16:11:56.750 305 12499.02 67.28 55296.50 88888.00 2007-11-01 16:11:56.875 305 12499.02 67.28 55296.53 88888.00 2007-11-01 16:11:57.000 305 12499.05 67.30 55296.53 88888.00 2007-11-01 16:11:57.125 305 12499.05 67.30 55296.53 88888.00 2007-11-01 16:11:57.250 305 12499.02 67.25 55296.50 88888.00 2007-11-01 16:11:57.375 305 12499.05 67.28 55296.50 88888.00 2007-11-01 16:11:57.500 305 12499.00 67.28 55296.50 88888.00 2007-11-01 16:11:57.625 305 12499.02 67.30 55296.53 88888.00 2007-11-01 16:11:57.750 305 12499.02 67.28 55296.55 88888.00 2007-11-01 16:11:57.875 305 12499.02 67.30 55296.53 88888.00 2007-11-01 16:11:58.000 305 12499.00 67.30 55296.50 88888.00 2007-11-01 16:11:58.125 305 12499.02 67.30 55296.50 88888.00 2007-11-01 16:11:58.250 305 12499.05 67.30 55296.50 88888.00 2007-11-01 16:11:58.375 305 12499.08 67.30 55296.53 88888.00 2007-11-01 16:11:58.500 305 12499.05 67.30 55296.50 88888.00 2007-11-01 16:11:58.625 305 12499.00 67.28 55296.50 88888.00 2007-11-01 16:11:58.750 305 12498.98 67.28 55296.50 88888.00 2007-11-01 16:11:58.875 305 12499.02 67.30 55296.50 88888.00 2007-11-01 16:11:59.000 305 12499.08 67.30 55296.47 88888.00 2007-11-01 16:11:59.125 305 12499.05 67.33 55296.53 88888.00 2007-11-01 16:11:59.250 305 12499.02 67.30 55296.50 88888.00 2007-11-01 16:11:59.375 305 12499.02 67.33 55296.50 88888.00 2007-11-01 16:11:59.500 305 12499.00 67.35 55296.53 88888.00 2007-11-01 16:11:59.625 305 12499.02 67.35 55296.50 88888.00 2007-11-01 16:11:59.750 305 12499.05 67.38 55296.50 88888.00 2007-11-01 16:11:59.875 305 12499.02 67.38 55296.50 88888.00 2007-11-01 16:12:00.000 305 12498.92 67.38 55296.47 88888.00 2007-11-01 16:12:00.125 305 12498.88 67.35 55296.50 88888.00 2007-11-01 16:12:00.250 305 12498.90 67.35 55296.55 88888.00 2007-11-01 16:12:00.375 305 12499.02 67.38 55296.55 88888.00 2007-11-01 16:12:00.500 305 12499.02 67.38 55296.53 88888.00 2007-11-01 16:12:00.625 305 12499.00 67.40 55296.50 88888.00 2007-11-01 16:12:00.750 305 12499.02 67.40 55296.50 88888.00 2007-11-01 16:12:00.875 305 12499.05 67.40 55296.53 88888.00 2007-11-01 16:12:01.000 305 12499.00 67.40 55296.50 88888.00 2007-11-01 16:12:01.125 305 12498.95 67.38 55296.50 88888.00 2007-11-01 16:12:01.250 305 12498.95 67.40 55296.50 88888.00 2007-11-01 16:12:01.375 305 12499.00 67.40 55296.50 88888.00 2007-11-01 16:12:01.500 305 12499.00 67.42 55296.50 88888.00 2007-11-01 16:12:01.625 305 12499.00 67.42 55296.53 88888.00 2007-11-01 16:12:01.750 305 12499.02 67.40 55296.53 88888.00 2007-11-01 16:12:01.875 305 12499.00 67.40 55296.50 88888.00 2007-11-01 16:12:02.000 305 12499.00 67.42 55296.47 88888.00 2007-11-01 16:12:02.125 305 12499.02 67.42 55296.53 88888.00 2007-11-01 16:12:02.250 305 12499.05 67.40 55296.53 88888.00 2007-11-01 16:12:02.375 305 12499.05 67.40 55296.50 88888.00 2007-11-01 16:12:02.500 305 12499.02 67.45 55296.53 88888.00 2007-11-01 16:12:02.625 305 12499.00 67.47 55296.53 88888.00 2007-11-01 16:12:02.750 305 12498.98 67.45 55296.50 88888.00 2007-11-01 16:12:02.875 305 12498.95 67.45 55296.50 88888.00 2007-11-01 16:12:03.000 305 12498.98 67.47 55296.50 88888.00 2007-11-01 16:12:03.125 305 12499.05 67.50 55296.53 88888.00 2007-11-01 16:12:03.250 305 12499.02 67.47 55296.55 88888.00 2007-11-01 16:12:03.375 305 12499.00 67.47 55296.55 88888.00 2007-11-01 16:12:03.500 305 12498.95 67.50 55296.57 88888.00 2007-11-01 16:12:03.625 305 12499.00 67.50 55296.55 88888.00 2007-11-01 16:12:03.750 305 12499.05 67.47 55296.53 88888.00 2007-11-01 16:12:03.875 305 12499.05 67.47 55296.55 88888.00 2007-11-01 16:12:04.000 305 12499.02 67.50 55296.53 88888.00 2007-11-01 16:12:04.125 305 12498.95 67.50 55296.50 88888.00 2007-11-01 16:12:04.250 305 12498.95 67.47 55296.55 88888.00 2007-11-01 16:12:04.375 305 12499.00 67.50 55296.55 88888.00 2007-11-01 16:12:04.500 305 12499.00 67.47 55296.53 88888.00 2007-11-01 16:12:04.625 305 12499.05 67.47 55296.50 88888.00 2007-11-01 16:12:04.750 305 12498.98 67.53 55296.53 88888.00 2007-11-01 16:12:04.875 305 12499.05 67.53 55296.55 88888.00 2007-11-01 16:12:05.000 305 12499.05 67.50 55296.53 88888.00 2007-11-01 16:12:05.125 305 12499.08 67.47 55296.53 88888.00 2007-11-01 16:12:05.250 305 12499.05 67.45 55296.55 88888.00 2007-11-01 16:12:05.375 305 12499.10 67.50 55296.55 88888.00 2007-11-01 16:12:05.500 305 12499.05 67.50 55296.55 88888.00 2007-11-01 16:12:05.625 305 12498.95 67.47 55296.50 88888.00 2007-11-01 16:12:05.750 305 12498.95 67.50 55296.53 88888.00 2007-11-01 16:12:05.875 305 12498.92 67.50 55296.55 88888.00 2007-11-01 16:12:06.000 305 12498.98 67.50 55296.50 88888.00 2007-11-01 16:12:06.125 305 12498.98 67.50 55296.50 88888.00 2007-11-01 16:12:06.250 305 12498.92 67.47 55296.47 88888.00 2007-11-01 16:12:06.375 305 12498.98 67.45 55296.50 88888.00 2007-11-01 16:12:06.500 305 12499.02 67.47 55296.53 88888.00 2007-11-01 16:12:06.625 305 12499.02 67.47 55296.50 88888.00 2007-11-01 16:12:06.750 305 12499.02 67.50 55296.50 88888.00 2007-11-01 16:12:06.875 305 12499.00 67.50 55296.50 88888.00 2007-11-01 16:12:07.000 305 12498.98 67.50 55296.50 88888.00 2007-11-01 16:12:07.125 305 12499.02 67.53 55296.50 88888.00 2007-11-01 16:12:07.250 305 12499.08 67.50 55296.50 88888.00 2007-11-01 16:12:07.375 305 12499.10 67.50 55296.53 88888.00 2007-11-01 16:12:07.500 305 12499.15 67.53 55296.50 88888.00 2007-11-01 16:12:07.625 305 12499.10 67.53 55296.53 88888.00 2007-11-01 16:12:07.750 305 12499.08 67.50 55296.55 88888.00 2007-11-01 16:12:07.875 305 12499.08 67.47 55296.53 88888.00 2007-11-01 16:12:08.000 305 12499.05 67.45 55296.50 88888.00 2007-11-01 16:12:08.125 305 12499.05 67.45 55296.53 88888.00 2007-11-01 16:12:08.250 305 12499.00 67.47 55296.53 88888.00 2007-11-01 16:12:08.375 305 12499.00 67.47 55296.50 88888.00 2007-11-01 16:12:08.500 305 12498.98 67.42 55296.45 88888.00 2007-11-01 16:12:08.625 305 12498.90 67.45 55296.47 88888.00 2007-11-01 16:12:08.750 305 12498.95 67.50 55296.53 88888.00 2007-11-01 16:12:08.875 305 12499.00 67.47 55296.53 88888.00 2007-11-01 16:12:09.000 305 12499.00 67.45 55296.47 88888.00 2007-11-01 16:12:09.125 305 12499.00 67.45 55296.45 88888.00 2007-11-01 16:12:09.250 305 12499.05 67.47 55296.50 88888.00 2007-11-01 16:12:09.375 305 12499.12 67.50 55296.53 88888.00 2007-11-01 16:12:09.500 305 12499.12 67.47 55296.53 88888.00 2007-11-01 16:12:09.625 305 12499.08 67.45 55296.45 88888.00 2007-11-01 16:12:09.750 305 12499.08 67.45 55296.45 88888.00 2007-11-01 16:12:09.875 305 12499.12 67.42 55296.45 88888.00 2007-11-01 16:12:10.000 305 12499.10 67.42 55296.45 88888.00 2007-11-01 16:12:10.125 305 12499.12 67.40 55296.45 88888.00 2007-11-01 16:12:10.250 305 12499.12 67.42 55296.45 88888.00 2007-11-01 16:12:10.375 305 12499.15 67.45 55296.47 88888.00 2007-11-01 16:12:10.500 305 12499.08 67.45 55296.50 88888.00 2007-11-01 16:12:10.625 305 12499.10 67.45 55296.47 88888.00 2007-11-01 16:12:10.750 305 12499.17 67.42 55296.47 88888.00 2007-11-01 16:12:10.875 305 12499.20 67.42 55296.47 88888.00 2007-11-01 16:12:11.000 305 12499.20 67.42 55296.47 88888.00 2007-11-01 16:12:11.125 305 12499.15 67.45 55296.47 88888.00 2007-11-01 16:12:11.250 305 12499.15 67.47 55296.47 88888.00 2007-11-01 16:12:11.375 305 12499.20 67.47 55296.43 88888.00 2007-11-01 16:12:11.500 305 12499.15 67.47 55296.43 88888.00 2007-11-01 16:12:11.625 305 12499.17 67.47 55296.47 88888.00 2007-11-01 16:12:11.750 305 12499.20 67.47 55296.45 88888.00 2007-11-01 16:12:11.875 305 12499.20 67.45 55296.45 88888.00 2007-11-01 16:12:12.000 305 12499.12 67.45 55296.47 88888.00 2007-11-01 16:12:12.125 305 12499.17 67.42 55296.47 88888.00 2007-11-01 16:12:12.250 305 12499.15 67.40 55296.45 88888.00 2007-11-01 16:12:12.375 305 12499.12 67.38 55296.47 88888.00 2007-11-01 16:12:12.500 305 12499.17 67.38 55296.45 88888.00 2007-11-01 16:12:12.625 305 12499.15 67.38 55296.47 88888.00 2007-11-01 16:12:12.750 305 12499.10 67.38 55296.47 88888.00 2007-11-01 16:12:12.875 305 12499.12 67.40 55296.47 88888.00 2007-11-01 16:12:13.000 305 12499.15 67.42 55296.47 88888.00 2007-11-01 16:12:13.125 305 12499.20 67.42 55296.47 88888.00 2007-11-01 16:12:13.250 305 12499.25 67.42 55296.47 88888.00 2007-11-01 16:12:13.375 305 12499.25 67.42 55296.50 88888.00 2007-11-01 16:12:13.500 305 12499.15 67.42 55296.47 88888.00 2007-11-01 16:12:13.625 305 12499.10 67.40 55296.45 88888.00 2007-11-01 16:12:13.750 305 12499.10 67.42 55296.47 88888.00 2007-11-01 16:12:13.875 305 12499.15 67.40 55296.47 88888.00 2007-11-01 16:12:14.000 305 12499.17 67.40 55296.47 88888.00 2007-11-01 16:12:14.125 305 12499.15 67.45 55296.50 88888.00 2007-11-01 16:12:14.250 305 12499.12 67.45 55296.45 88888.00 2007-11-01 16:12:14.375 305 12499.12 67.40 55296.45 88888.00 2007-11-01 16:12:14.500 305 12499.02 67.38 55296.47 88888.00 2007-11-01 16:12:14.625 305 12499.08 67.42 55296.53 88888.00 2007-11-01 16:12:14.750 305 12499.10 67.45 55296.53 88888.00 2007-11-01 16:12:14.875 305 12499.08 67.40 55296.50 88888.00 2007-11-01 16:12:15.000 305 12499.05 67.38 55296.47 88888.00 2007-11-01 16:12:15.125 305 12499.10 67.40 55296.50 88888.00 2007-11-01 16:12:15.250 305 12499.12 67.42 55296.53 88888.00 2007-11-01 16:12:15.375 305 12499.15 67.42 55296.50 88888.00 2007-11-01 16:12:15.500 305 12499.12 67.40 55296.50 88888.00 2007-11-01 16:12:15.625 305 12499.12 67.42 55296.53 88888.00 2007-11-01 16:12:15.750 305 12499.10 67.45 55296.53 88888.00 2007-11-01 16:12:15.875 305 12499.15 67.45 55296.53 88888.00 2007-11-01 16:12:16.000 305 12499.15 67.42 55296.47 88888.00 2007-11-01 16:12:16.125 305 12499.15 67.40 55296.45 88888.00 2007-11-01 16:12:16.250 305 12499.17 67.40 55296.47 88888.00 2007-11-01 16:12:16.375 305 12499.17 67.40 55296.50 88888.00 2007-11-01 16:12:16.500 305 12499.15 67.38 55296.47 88888.00 2007-11-01 16:12:16.625 305 12499.17 67.40 55296.47 88888.00 2007-11-01 16:12:16.750 305 12499.20 67.38 55296.47 88888.00 2007-11-01 16:12:16.875 305 12499.17 67.38 55296.47 88888.00 2007-11-01 16:12:17.000 305 12499.10 67.38 55296.45 88888.00 2007-11-01 16:12:17.125 305 12499.05 67.38 55296.47 88888.00 2007-11-01 16:12:17.250 305 12499.08 67.40 55296.50 88888.00 2007-11-01 16:12:17.375 305 12499.17 67.40 55296.53 88888.00 2007-11-01 16:12:17.500 305 12499.17 67.38 55296.50 88888.00 2007-11-01 16:12:17.625 305 12499.15 67.38 55296.50 88888.00 2007-11-01 16:12:17.750 305 12499.12 67.35 55296.50 88888.00 2007-11-01 16:12:17.875 305 12499.10 67.35 55296.47 88888.00 2007-11-01 16:12:18.000 305 12499.08 67.35 55296.50 88888.00 2007-11-01 16:12:18.125 305 12499.12 67.38 55296.53 88888.00 2007-11-01 16:12:18.250 305 12499.12 67.35 55296.55 88888.00 2007-11-01 16:12:18.375 305 12499.15 67.35 55296.50 88888.00 2007-11-01 16:12:18.500 305 12499.12 67.33 55296.50 88888.00 2007-11-01 16:12:18.625 305 12499.10 67.35 55296.50 88888.00 2007-11-01 16:12:18.750 305 12499.10 67.33 55296.47 88888.00 2007-11-01 16:12:18.875 305 12499.15 67.35 55296.50 88888.00 2007-11-01 16:12:19.000 305 12499.17 67.35 55296.53 88888.00 2007-11-01 16:12:19.125 305 12499.17 67.35 55296.50 88888.00 2007-11-01 16:12:19.250 305 12499.20 67.28 55296.45 88888.00 2007-11-01 16:12:19.375 305 12499.25 67.28 55296.45 88888.00 2007-11-01 16:12:19.500 305 12499.27 67.30 55296.50 88888.00 2007-11-01 16:12:19.625 305 12499.27 67.33 55296.50 88888.00 2007-11-01 16:12:19.750 305 12499.27 67.33 55296.50 88888.00 2007-11-01 16:12:19.875 305 12499.23 67.33 55296.47 88888.00 2007-11-01 16:12:20.000 305 12499.23 67.30 55296.45 88888.00 2007-11-01 16:12:20.125 305 12499.25 67.30 55296.50 88888.00 2007-11-01 16:12:20.250 305 12499.27 67.30 55296.55 88888.00 2007-11-01 16:12:20.375 305 12499.25 67.28 55296.53 88888.00 2007-11-01 16:12:20.500 305 12499.17 67.28 55296.50 88888.00 2007-11-01 16:12:20.625 305 12499.17 67.25 55296.47 88888.00 2007-11-01 16:12:20.750 305 12499.20 67.28 55296.50 88888.00 2007-11-01 16:12:20.875 305 12499.23 67.28 55296.55 88888.00 2007-11-01 16:12:21.000 305 12499.23 67.30 55296.53 88888.00 2007-11-01 16:12:21.125 305 12499.27 67.28 55296.53 88888.00 2007-11-01 16:12:21.250 305 12499.23 67.28 55296.53 88888.00 2007-11-01 16:12:21.375 305 12499.17 67.28 55296.50 88888.00 2007-11-01 16:12:21.500 305 12499.17 67.25 55296.53 88888.00 2007-11-01 16:12:21.625 305 12499.23 67.28 55296.53 88888.00 2007-11-01 16:12:21.750 305 12499.17 67.28 55296.47 88888.00 2007-11-01 16:12:21.875 305 12499.12 67.25 55296.45 88888.00 2007-11-01 16:12:22.000 305 12499.12 67.25 55296.45 88888.00 2007-11-01 16:12:22.125 305 12499.20 67.30 55296.53 88888.00 2007-11-01 16:12:22.250 305 12499.17 67.30 55296.53 88888.00 2007-11-01 16:12:22.375 305 12499.17 67.30 55296.47 88888.00 2007-11-01 16:12:22.500 305 12499.20 67.28 55296.47 88888.00 2007-11-01 16:12:22.625 305 12499.23 67.25 55296.47 88888.00 2007-11-01 16:12:22.750 305 12499.30 67.25 55296.50 88888.00 2007-11-01 16:12:22.875 305 12499.25 67.22 55296.50 88888.00 2007-11-01 16:12:23.000 305 12499.23 67.25 55296.47 88888.00 2007-11-01 16:12:23.125 305 12499.20 67.22 55296.47 88888.00 2007-11-01 16:12:23.250 305 12499.20 67.22 55296.50 88888.00 2007-11-01 16:12:23.375 305 12499.20 67.22 55296.50 88888.00 2007-11-01 16:12:23.500 305 12499.20 67.20 55296.50 88888.00 2007-11-01 16:12:23.625 305 12499.20 67.20 55296.50 88888.00 2007-11-01 16:12:23.750 305 12499.17 67.20 55296.47 88888.00 2007-11-01 16:12:23.875 305 12499.17 67.20 55296.47 88888.00 2007-11-01 16:12:24.000 305 12499.23 67.20 55296.47 88888.00 2007-11-01 16:12:24.125 305 12499.20 67.22 55296.50 88888.00 2007-11-01 16:12:24.250 305 12499.15 67.20 55296.50 88888.00 2007-11-01 16:12:24.375 305 12499.20 67.17 55296.50 88888.00 2007-11-01 16:12:24.500 305 12499.23 67.17 55296.47 88888.00 2007-11-01 16:12:24.625 305 12499.27 67.20 55296.50 88888.00 2007-11-01 16:12:24.750 305 12499.30 67.22 55296.50 88888.00 2007-11-01 16:12:24.875 305 12499.30 67.22 55296.53 88888.00 2007-11-01 16:12:25.000 305 12499.27 67.22 55296.50 88888.00 2007-11-01 16:12:25.125 305 12499.27 67.20 55296.50 88888.00 2007-11-01 16:12:25.250 305 12499.25 67.17 55296.47 88888.00 2007-11-01 16:12:25.375 305 12499.30 67.20 55296.47 88888.00 2007-11-01 16:12:25.500 305 12499.30 67.20 55296.47 88888.00 2007-11-01 16:12:25.625 305 12499.25 67.17 55296.50 88888.00 2007-11-01 16:12:25.750 305 12499.17 67.17 55296.50 88888.00 2007-11-01 16:12:25.875 305 12499.15 67.15 55296.47 88888.00 2007-11-01 16:12:26.000 305 12499.17 67.15 55296.50 88888.00 2007-11-01 16:12:26.125 305 12499.25 67.17 55296.53 88888.00 2007-11-01 16:12:26.250 305 12499.27 67.15 55296.53 88888.00 2007-11-01 16:12:26.375 305 12499.25 67.15 55296.47 88888.00 2007-11-01 16:12:26.500 305 12499.23 67.12 55296.45 88888.00 2007-11-01 16:12:26.625 305 12499.25 67.12 55296.45 88888.00 2007-11-01 16:12:26.750 305 12499.27 67.10 55296.45 88888.00 2007-11-01 16:12:26.875 305 12499.27 67.15 55296.47 88888.00 2007-11-01 16:12:27.000 305 12499.27 67.17 55296.47 88888.00 2007-11-01 16:12:27.125 305 12499.25 67.17 55296.50 88888.00 2007-11-01 16:12:27.250 305 12499.23 67.17 55296.50 88888.00 2007-11-01 16:12:27.375 305 12499.25 67.17 55296.50 88888.00 2007-11-01 16:12:27.500 305 12499.27 67.17 55296.50 88888.00 2007-11-01 16:12:27.625 305 12499.27 67.12 55296.50 88888.00 2007-11-01 16:12:27.750 305 12499.30 67.12 55296.45 88888.00 2007-11-01 16:12:27.875 305 12499.25 67.12 55296.43 88888.00 2007-11-01 16:12:28.000 305 12499.27 67.15 55296.43 88888.00 2007-11-01 16:12:28.125 305 12499.33 67.15 55296.50 88888.00 2007-11-01 16:12:28.250 305 12499.27 67.12 55296.53 88888.00 2007-11-01 16:12:28.375 305 12499.30 67.10 55296.50 88888.00 2007-11-01 16:12:28.500 305 12499.30 67.10 55296.47 88888.00 2007-11-01 16:12:28.625 305 12499.30 67.12 55296.47 88888.00 2007-11-01 16:12:28.750 305 12499.33 67.12 55296.47 88888.00 2007-11-01 16:12:28.875 305 12499.35 67.10 55296.47 88888.00 2007-11-01 16:12:29.000 305 12499.35 67.10 55296.50 88888.00 2007-11-01 16:12:29.125 305 12499.33 67.12 55296.53 88888.00 2007-11-01 16:12:29.250 305 12499.27 67.08 55296.50 88888.00 2007-11-01 16:12:29.375 305 12499.33 67.05 55296.50 88888.00 2007-11-01 16:12:29.500 305 12499.35 67.08 55296.53 88888.00 2007-11-01 16:12:29.625 305 12499.25 67.08 55296.50 88888.00 2007-11-01 16:12:29.750 305 12499.17 67.08 55296.50 88888.00 2007-11-01 16:12:29.875 305 12499.17 67.10 55296.47 88888.00 2007-11-01 16:12:30.000 305 12499.17 67.12 55296.47 88888.00 2007-11-01 16:12:30.125 305 12499.17 67.10 55296.47 88888.00 2007-11-01 16:12:30.250 305 12499.15 67.05 55296.47 88888.00 2007-11-01 16:12:30.375 305 12499.23 67.08 55296.53 88888.00 2007-11-01 16:12:30.500 305 12499.27 67.10 55296.50 88888.00 2007-11-01 16:12:30.625 305 12499.25 67.08 55296.50 88888.00 2007-11-01 16:12:30.750 305 12499.25 67.08 55296.50 88888.00 2007-11-01 16:12:30.875 305 12499.27 67.08 55296.50 88888.00 2007-11-01 16:12:31.000 305 12499.33 67.08 55296.45 88888.00 2007-11-01 16:12:31.125 305 12499.33 67.08 55296.47 88888.00 2007-11-01 16:12:31.250 305 12499.27 67.05 55296.47 88888.00 2007-11-01 16:12:31.375 305 12499.25 67.05 55296.47 88888.00 2007-11-01 16:12:31.500 305 12499.25 67.08 55296.50 88888.00 2007-11-01 16:12:31.625 305 12499.25 67.08 55296.53 88888.00 2007-11-01 16:12:31.750 305 12499.25 67.08 55296.55 88888.00 2007-11-01 16:12:31.875 305 12499.33 67.08 55296.55 88888.00 2007-11-01 16:12:32.000 305 12499.40 67.05 55296.55 88888.00 2007-11-01 16:12:32.125 305 12499.38 67.05 55296.53 88888.00 2007-11-01 16:12:32.250 305 12499.35 67.00 55296.53 88888.00 2007-11-01 16:12:32.375 305 12499.35 67.03 55296.53 88888.00 2007-11-01 16:12:32.500 305 12499.38 67.05 55296.53 88888.00 2007-11-01 16:12:32.625 305 12499.40 67.03 55296.47 88888.00 2007-11-01 16:12:32.750 305 12499.35 67.00 55296.45 88888.00 2007-11-01 16:12:32.875 305 12499.33 67.00 55296.47 88888.00 2007-11-01 16:12:33.000 305 12499.27 67.00 55296.47 88888.00 2007-11-01 16:12:33.125 305 12499.25 67.03 55296.50 88888.00 2007-11-01 16:12:33.250 305 12499.27 67.03 55296.50 88888.00 2007-11-01 16:12:33.375 305 12499.30 67.03 55296.45 88888.00 2007-11-01 16:12:33.500 305 12499.25 67.00 55296.45 88888.00 2007-11-01 16:12:33.625 305 12499.20 67.00 55296.45 88888.00 2007-11-01 16:12:33.750 305 12499.25 66.97 55296.47 88888.00 2007-11-01 16:12:33.875 305 12499.27 67.00 55296.47 88888.00 2007-11-01 16:12:34.000 305 12499.25 66.97 55296.47 88888.00 2007-11-01 16:12:34.125 305 12499.27 66.97 55296.50 88888.00 2007-11-01 16:12:34.250 305 12499.25 66.95 55296.50 88888.00 2007-11-01 16:12:34.375 305 12499.27 66.97 55296.50 88888.00 2007-11-01 16:12:34.500 305 12499.33 66.97 55296.53 88888.00 2007-11-01 16:12:34.625 305 12499.33 67.00 55296.55 88888.00 2007-11-01 16:12:34.750 305 12499.33 67.03 55296.55 88888.00 2007-11-01 16:12:34.875 305 12499.30 67.00 55296.53 88888.00 2007-11-01 16:12:35.000 305 12499.30 66.97 55296.50 88888.00 2007-11-01 16:12:35.125 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:35.250 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:35.375 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:35.500 305 12499.27 66.97 55296.53 88888.00 2007-11-01 16:12:35.625 305 12499.30 66.97 55296.50 88888.00 2007-11-01 16:12:35.750 305 12499.27 67.00 55296.50 88888.00 2007-11-01 16:12:35.875 305 12499.23 67.00 55296.53 88888.00 2007-11-01 16:12:36.000 305 12499.25 67.03 55296.53 88888.00 2007-11-01 16:12:36.125 305 12499.27 67.03 55296.53 88888.00 2007-11-01 16:12:36.250 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:36.375 305 12499.20 66.97 55296.50 88888.00 2007-11-01 16:12:36.500 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:36.625 305 12499.27 66.95 55296.50 88888.00 2007-11-01 16:12:36.750 305 12499.33 66.97 55296.50 88888.00 2007-11-01 16:12:36.875 305 12499.33 66.97 55296.55 88888.00 2007-11-01 16:12:37.000 305 12499.27 66.95 55296.53 88888.00 2007-11-01 16:12:37.125 305 12499.27 66.97 55296.53 88888.00 2007-11-01 16:12:37.250 305 12499.30 66.97 55296.53 88888.00 2007-11-01 16:12:37.375 305 12499.33 67.00 55296.55 88888.00 2007-11-01 16:12:37.500 305 12499.35 67.00 55296.53 88888.00 2007-11-01 16:12:37.625 305 12499.38 67.00 55296.55 88888.00 2007-11-01 16:12:37.750 305 12499.38 66.97 55296.53 88888.00 2007-11-01 16:12:37.875 305 12499.38 67.00 55296.50 88888.00 2007-11-01 16:12:38.000 305 12499.33 66.97 55296.47 88888.00 2007-11-01 16:12:38.125 305 12499.33 66.97 55296.47 88888.00 2007-11-01 16:12:38.250 305 12499.30 66.95 55296.47 88888.00 2007-11-01 16:12:38.375 305 12499.35 66.97 55296.47 88888.00 2007-11-01 16:12:38.500 305 12499.33 66.97 55296.47 88888.00 2007-11-01 16:12:38.625 305 12499.38 66.97 55296.45 88888.00 2007-11-01 16:12:38.750 305 12499.38 66.97 55296.45 88888.00 2007-11-01 16:12:38.875 305 12499.35 66.95 55296.45 88888.00 2007-11-01 16:12:39.000 305 12499.35 66.95 55296.45 88888.00 2007-11-01 16:12:39.125 305 12499.35 67.00 55296.47 88888.00 2007-11-01 16:12:39.250 305 12499.38 66.97 55296.50 88888.00 2007-11-01 16:12:39.375 305 12499.40 67.00 55296.50 88888.00 2007-11-01 16:12:39.500 305 12499.35 66.97 55296.50 88888.00 2007-11-01 16:12:39.625 305 12499.38 66.97 55296.50 88888.00 2007-11-01 16:12:39.750 305 12499.35 66.97 55296.47 88888.00 2007-11-01 16:12:39.875 305 12499.35 66.97 55296.50 88888.00 2007-11-01 16:12:40.000 305 12499.33 66.97 55296.50 88888.00 2007-11-01 16:12:40.125 305 12499.27 67.00 55296.53 88888.00 2007-11-01 16:12:40.250 305 12499.27 66.97 55296.53 88888.00 2007-11-01 16:12:40.375 305 12499.30 66.97 55296.50 88888.00 2007-11-01 16:12:40.500 305 12499.30 66.95 55296.50 88888.00 2007-11-01 16:12:40.625 305 12499.35 66.95 55296.47 88888.00 2007-11-01 16:12:40.750 305 12499.35 66.95 55296.47 88888.00 2007-11-01 16:12:40.875 305 12499.30 66.97 55296.47 88888.00 2007-11-01 16:12:41.000 305 12499.27 66.95 55296.50 88888.00 2007-11-01 16:12:41.125 305 12499.25 67.00 55296.50 88888.00 2007-11-01 16:12:41.250 305 12499.23 67.00 55296.55 88888.00 2007-11-01 16:12:41.375 305 12499.23 67.00 55296.53 88888.00 2007-11-01 16:12:41.500 305 12499.25 67.00 55296.55 88888.00 2007-11-01 16:12:41.625 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:41.750 305 12499.27 66.97 55296.53 88888.00 2007-11-01 16:12:41.875 305 12499.33 67.00 55296.50 88888.00 2007-11-01 16:12:42.000 305 12499.33 67.03 55296.53 88888.00 2007-11-01 16:12:42.125 305 12499.27 67.00 55296.55 88888.00 2007-11-01 16:12:42.250 305 12499.27 66.97 55296.53 88888.00 2007-11-01 16:12:42.375 305 12499.25 66.97 55296.50 88888.00 2007-11-01 16:12:42.500 305 12499.23 67.00 55296.50 88888.00 2007-11-01 16:12:42.625 305 12499.25 67.00 55296.50 88888.00 2007-11-01 16:12:42.750 305 12499.27 66.97 55296.53 88888.00 2007-11-01 16:12:42.875 305 12499.25 67.00 55296.53 88888.00 2007-11-01 16:12:43.000 305 12499.25 67.00 55296.55 88888.00 2007-11-01 16:12:43.125 305 12499.23 67.00 55296.55 88888.00 2007-11-01 16:12:43.250 305 12499.23 66.97 55296.55 88888.00 2007-11-01 16:12:43.375 305 12499.23 66.97 55296.55 88888.00 2007-11-01 16:12:43.500 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:12:43.625 305 12499.08 67.00 55296.53 88888.00 2007-11-01 16:12:43.750 305 12499.10 67.00 55296.55 88888.00 2007-11-01 16:12:43.875 305 12499.15 67.00 55296.55 88888.00 2007-11-01 16:12:44.000 305 12499.17 66.97 55296.53 88888.00 2007-11-01 16:12:44.125 305 12499.17 66.97 55296.55 88888.00 2007-11-01 16:12:44.250 305 12499.12 66.95 55296.55 88888.00 2007-11-01 16:12:44.375 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:12:44.500 305 12499.20 67.00 55296.55 88888.00 2007-11-01 16:12:44.625 305 12499.20 67.00 55296.55 88888.00 2007-11-01 16:12:44.750 305 12499.15 66.97 55296.53 88888.00 2007-11-01 16:12:44.875 305 12499.17 66.97 55296.50 88888.00 2007-11-01 16:12:45.000 305 12499.20 66.95 55296.50 88888.00 2007-11-01 16:12:45.125 305 12499.20 66.95 55296.53 88888.00 2007-11-01 16:12:45.250 305 12499.17 66.92 55296.53 88888.00 2007-11-01 16:12:45.375 305 12499.15 66.95 55296.53 88888.00 2007-11-01 16:12:45.500 305 12499.15 66.95 55296.53 88888.00 2007-11-01 16:12:45.625 305 12499.20 66.92 55296.50 88888.00 2007-11-01 16:12:45.750 305 12499.23 66.95 55296.50 88888.00 2007-11-01 16:12:45.875 305 12499.20 66.95 55296.50 88888.00 2007-11-01 16:12:46.000 305 12499.17 66.95 55296.50 88888.00 2007-11-01 16:12:46.125 305 12499.23 66.92 55296.53 88888.00 2007-11-01 16:12:46.250 305 12499.23 66.90 55296.53 88888.00 2007-11-01 16:12:46.375 305 12499.25 66.92 55296.53 88888.00 2007-11-01 16:12:46.500 305 12499.25 66.92 55296.55 88888.00 2007-11-01 16:12:46.625 305 12499.25 66.95 55296.57 88888.00 2007-11-01 16:12:46.750 305 12499.23 66.92 55296.55 88888.00 2007-11-01 16:12:46.875 305 12499.25 66.95 55296.53 88888.00 2007-11-01 16:12:47.000 305 12499.25 66.90 55296.53 88888.00 2007-11-01 16:12:47.125 305 12499.23 66.90 55296.50 88888.00 2007-11-01 16:12:47.250 305 12499.23 66.90 55296.50 88888.00 2007-11-01 16:12:47.375 305 12499.20 66.92 55296.53 88888.00 2007-11-01 16:12:47.500 305 12499.20 66.92 55296.50 88888.00 2007-11-01 16:12:47.625 305 12499.23 66.92 55296.50 88888.00 2007-11-01 16:12:47.750 305 12499.27 66.90 55296.53 88888.00 2007-11-01 16:12:47.875 305 12499.27 66.92 55296.53 88888.00 2007-11-01 16:12:48.000 305 12499.25 66.95 55296.53 88888.00 2007-11-01 16:12:48.125 305 12499.23 66.95 55296.50 88888.00 2007-11-01 16:12:48.250 305 12499.17 66.90 55296.50 88888.00 2007-11-01 16:12:48.375 305 12499.25 66.92 55296.53 88888.00 2007-11-01 16:12:48.500 305 12499.25 66.95 55296.53 88888.00 2007-11-01 16:12:48.625 305 12499.25 66.95 55296.55 88888.00 2007-11-01 16:12:48.750 305 12499.27 66.92 55296.53 88888.00 2007-11-01 16:12:48.875 305 12499.25 66.90 55296.53 88888.00 2007-11-01 16:12:49.000 305 12499.25 66.88 55296.53 88888.00 2007-11-01 16:12:49.125 305 12499.30 66.92 55296.55 88888.00 2007-11-01 16:12:49.250 305 12499.33 66.92 55296.53 88888.00 2007-11-01 16:12:49.375 305 12499.30 66.90 55296.50 88888.00 2007-11-01 16:12:49.500 305 12499.25 66.90 55296.50 88888.00 2007-11-01 16:12:49.625 305 12499.25 66.92 55296.53 88888.00 2007-11-01 16:12:49.750 305 12499.25 66.92 55296.53 88888.00 2007-11-01 16:12:49.875 305 12499.25 66.95 55296.53 88888.00 2007-11-01 16:12:50.000 305 12499.23 66.95 55296.53 88888.00 2007-11-01 16:12:50.125 305 12499.27 66.95 55296.50 88888.00 2007-11-01 16:12:50.250 305 12499.33 66.95 55296.50 88888.00 2007-11-01 16:12:50.375 305 12499.30 66.95 55296.53 88888.00 2007-11-01 16:12:50.500 305 12499.25 66.95 55296.53 88888.00 2007-11-01 16:12:50.625 305 12499.23 66.97 55296.50 88888.00 2007-11-01 16:12:50.750 305 12499.20 66.95 55296.50 88888.00 2007-11-01 16:12:50.875 305 12499.20 66.92 55296.47 88888.00 2007-11-01 16:12:51.000 305 12499.23 66.92 55296.47 88888.00 2007-11-01 16:12:51.125 305 12499.23 66.95 55296.55 88888.00 2007-11-01 16:12:51.250 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:51.375 305 12499.23 66.97 55296.55 88888.00 2007-11-01 16:12:51.500 305 12499.23 66.97 55296.55 88888.00 2007-11-01 16:12:51.625 305 12499.17 66.95 55296.55 88888.00 2007-11-01 16:12:51.750 305 12499.20 66.92 55296.53 88888.00 2007-11-01 16:12:51.875 305 12499.27 66.92 55296.50 88888.00 2007-11-01 16:12:52.000 305 12499.27 66.95 55296.53 88888.00 2007-11-01 16:12:52.125 305 12499.23 66.95 55296.53 88888.00 2007-11-01 16:12:52.250 305 12499.17 66.92 55296.53 88888.00 2007-11-01 16:12:52.375 305 12499.20 66.95 55296.53 88888.00 2007-11-01 16:12:52.500 305 12499.20 66.95 55296.55 88888.00 2007-11-01 16:12:52.625 305 12499.23 66.95 55296.57 88888.00 2007-11-01 16:12:52.750 305 12499.25 66.92 55296.60 88888.00 2007-11-01 16:12:52.875 305 12499.23 66.92 55296.53 88888.00 2007-11-01 16:12:53.000 305 12499.23 66.95 55296.53 88888.00 2007-11-01 16:12:53.125 305 12499.27 66.97 55296.55 88888.00 2007-11-01 16:12:53.250 305 12499.30 66.95 55296.60 88888.00 2007-11-01 16:12:53.375 305 12499.27 66.97 55296.60 88888.00 2007-11-01 16:12:53.500 305 12499.23 66.97 55296.57 88888.00 2007-11-01 16:12:53.625 305 12499.20 66.95 55296.53 88888.00 2007-11-01 16:12:53.750 305 12499.23 66.97 55296.55 88888.00 2007-11-01 16:12:53.875 305 12499.25 66.97 55296.55 88888.00 2007-11-01 16:12:54.000 305 12499.23 66.92 55296.53 88888.00 2007-11-01 16:12:54.125 305 12499.17 66.95 55296.53 88888.00 2007-11-01 16:12:54.250 305 12499.20 66.95 55296.57 88888.00 2007-11-01 16:12:54.375 305 12499.25 66.97 55296.53 88888.00 2007-11-01 16:12:54.500 305 12499.27 66.95 55296.50 88888.00 2007-11-01 16:12:54.625 305 12499.23 66.92 55296.53 88888.00 2007-11-01 16:12:54.750 305 12499.27 66.92 55296.55 88888.00 2007-11-01 16:12:54.875 305 12499.25 66.92 55296.55 88888.00 2007-11-01 16:12:55.000 305 12499.20 66.92 55296.55 88888.00 2007-11-01 16:12:55.125 305 12499.23 66.92 55296.53 88888.00 2007-11-01 16:12:55.250 305 12499.17 66.90 55296.53 88888.00 2007-11-01 16:12:55.375 305 12499.20 66.90 55296.53 88888.00 2007-11-01 16:12:55.500 305 12499.17 66.95 55296.60 88888.00 2007-11-01 16:12:55.625 305 12499.17 66.97 55296.60 88888.00 2007-11-01 16:12:55.750 305 12499.20 66.97 55296.57 88888.00 2007-11-01 16:12:55.875 305 12499.20 66.95 55296.57 88888.00 2007-11-01 16:12:56.000 305 12499.17 66.92 55296.57 88888.00 2007-11-01 16:12:56.125 305 12499.15 66.92 55296.57 88888.00 2007-11-01 16:12:56.250 305 12499.17 66.95 55296.53 88888.00 2007-11-01 16:12:56.375 305 12499.17 66.95 55296.50 88888.00 2007-11-01 16:12:56.500 305 12499.23 66.95 55296.53 88888.00 2007-11-01 16:12:56.625 305 12499.23 66.97 55296.53 88888.00 2007-11-01 16:12:56.750 305 12499.20 66.97 55296.53 88888.00 2007-11-01 16:12:56.875 305 12499.20 66.95 55296.53 88888.00 2007-11-01 16:12:57.000 305 12499.20 66.97 55296.50 88888.00 2007-11-01 16:12:57.125 305 12499.20 66.97 55296.53 88888.00 2007-11-01 16:12:57.250 305 12499.17 66.97 55296.55 88888.00 2007-11-01 16:12:57.375 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:12:57.500 305 12499.20 67.00 55296.55 88888.00 2007-11-01 16:12:57.625 305 12499.23 67.00 55296.53 88888.00 2007-11-01 16:12:57.750 305 12499.20 66.97 55296.55 88888.00 2007-11-01 16:12:57.875 305 12499.20 67.00 55296.57 88888.00 2007-11-01 16:12:58.000 305 12499.17 67.03 55296.57 88888.00 2007-11-01 16:12:58.125 305 12499.15 67.03 55296.55 88888.00 2007-11-01 16:12:58.250 305 12499.10 67.00 55296.53 88888.00 2007-11-01 16:12:58.375 305 12499.17 66.97 55296.53 88888.00 2007-11-01 16:12:58.500 305 12499.15 66.97 55296.55 88888.00 2007-11-01 16:12:58.625 305 12499.15 67.00 55296.55 88888.00 2007-11-01 16:12:58.750 305 12499.15 67.00 55296.53 88888.00 2007-11-01 16:12:58.875 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:12:59.000 305 12499.12 66.97 55296.55 88888.00 2007-11-01 16:12:59.125 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:12:59.250 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:12:59.375 305 12499.17 67.00 55296.53 88888.00 2007-11-01 16:12:59.500 305 12499.15 67.00 55296.53 88888.00 2007-11-01 16:12:59.625 305 12499.12 66.97 55296.53 88888.00 2007-11-01 16:12:59.750 305 12499.15 66.97 55296.55 88888.00 2007-11-01 16:12:59.875 305 12499.17 67.00 55296.57 88888.00 2007-11-01 16:13:00.000 305 12499.17 67.00 55296.55 88888.00 2007-11-01 16:13:00.125 305 12499.17 67.05 55296.57 88888.00 2007-11-01 16:13:00.250 305 12499.12 67.03 55296.60 88888.00 2007-11-01 16:13:00.375 305 12499.15 67.03 55296.57 88888.00 2007-11-01 16:13:00.500 305 12499.12 67.00 55296.55 88888.00 2007-11-01 16:13:00.625 305 12499.05 66.97 55296.55 88888.00 2007-11-01 16:13:00.750 305 12499.05 67.03 55296.57 88888.00 2007-11-01 16:13:00.875 305 12499.10 67.08 55296.60 88888.00 2007-11-01 16:13:01.000 305 12499.15 67.03 55296.60 88888.00 2007-11-01 16:13:01.125 305 12499.15 67.03 55296.60 88888.00 2007-11-01 16:13:01.250 305 12499.15 67.03 55296.60 88888.00 2007-11-01 16:13:01.375 305 12499.15 67.05 55296.62 88888.00 2007-11-01 16:13:01.500 305 12499.15 67.05 55296.65 88888.00 2007-11-01 16:13:01.625 305 12499.15 67.03 55296.60 88888.00 2007-11-01 16:13:01.750 305 12499.17 67.03 55296.57 88888.00 2007-11-01 16:13:01.875 305 12499.12 67.08 55296.55 88888.00 2007-11-01 16:13:02.000 305 12499.10 67.10 55296.57 88888.00 2007-11-01 16:13:02.125 305 12499.05 67.10 55296.60 88888.00 2007-11-01 16:13:02.250 305 12499.05 67.08 55296.57 88888.00 2007-11-01 16:13:02.375 305 12499.10 67.08 55296.57 88888.00 2007-11-01 16:13:02.500 305 12499.12 67.08 55296.53 88888.00 2007-11-01 16:13:02.625 305 12499.05 67.08 55296.50 88888.00 2007-11-01 16:13:02.750 305 12499.05 67.08 55296.53 88888.00 2007-11-01 16:13:02.875 305 12499.08 67.05 55296.53 88888.00 2007-11-01 16:13:03.000 305 12499.10 67.05 55296.55 88888.00 2007-11-01 16:13:03.125 305 12499.15 67.08 55296.55 88888.00 2007-11-01 16:13:03.250 305 12499.15 67.05 55296.57 88888.00 2007-11-01 16:13:03.375 305 12499.20 67.05 55296.55 88888.00 2007-11-01 16:13:03.500 305 12499.23 67.05 55296.55 88888.00 2007-11-01 16:13:03.625 305 12499.15 67.05 55296.57 88888.00 2007-11-01 16:13:03.750 305 12499.10 67.05 55296.60 88888.00 2007-11-01 16:13:03.875 305 12499.15 67.08 55296.57 88888.00 2007-11-01 16:13:04.000 305 12499.12 67.08 55296.55 88888.00 2007-11-01 16:13:04.125 305 12499.12 67.08 55296.57 88888.00 2007-11-01 16:13:04.250 305 12499.12 67.08 55296.57 88888.00 2007-11-01 16:13:04.375 305 12499.17 67.10 55296.57 88888.00 2007-11-01 16:13:04.500 305 12499.17 67.12 55296.57 88888.00 2007-11-01 16:13:04.625 305 12499.12 67.10 55296.57 88888.00 2007-11-01 16:13:04.750 305 12499.10 67.08 55296.57 88888.00 2007-11-01 16:13:04.875 305 12499.05 67.08 55296.55 88888.00 2007-11-01 16:13:05.000 305 12499.08 67.10 55296.50 88888.00 2007-11-01 16:13:05.125 305 12499.10 67.10 55296.50 88888.00 2007-11-01 16:13:05.250 305 12499.12 67.10 55296.53 88888.00 2007-11-01 16:13:05.375 305 12499.12 67.12 55296.55 88888.00 2007-11-01 16:13:05.500 305 12499.15 67.10 55296.55 88888.00 2007-11-01 16:13:05.625 305 12499.20 67.15 55296.55 88888.00 2007-11-01 16:13:05.750 305 12499.20 67.15 55296.55 88888.00 2007-11-01 16:13:05.875 305 12499.15 67.15 55296.55 88888.00 2007-11-01 16:13:06.000 305 12499.12 67.10 55296.55 88888.00 2007-11-01 16:13:06.125 305 12499.12 67.12 55296.55 88888.00 2007-11-01 16:13:06.250 305 12499.02 67.10 55296.60 88888.00 2007-11-01 16:13:06.375 305 12499.02 67.15 55296.60 88888.00 2007-11-01 16:13:06.500 305 12499.12 67.15 55296.60 88888.00 2007-11-01 16:13:06.625 305 12499.15 67.17 55296.60 88888.00 2007-11-01 16:13:06.750 305 12499.12 67.17 55296.60 88888.00 2007-11-01 16:13:06.875 305 12499.15 67.17 55296.57 88888.00 2007-11-01 16:13:07.000 305 12499.23 67.17 55296.60 88888.00 2007-11-01 16:13:07.125 305 12499.23 67.17 55296.60 88888.00 2007-11-01 16:13:07.250 305 12499.15 67.15 55296.60 88888.00 2007-11-01 16:13:07.375 305 12499.12 67.17 55296.60 88888.00 2007-11-01 16:13:07.500 305 12499.15 67.15 55296.60 88888.00 2007-11-01 16:13:07.625 305 12499.17 67.15 55296.60 88888.00 2007-11-01 16:13:07.750 305 12499.15 67.15 55296.60 88888.00 2007-11-01 16:13:07.875 305 12499.15 67.17 55296.60 88888.00 2007-11-01 16:13:08.000 305 12499.17 67.20 55296.60 88888.00 2007-11-01 16:13:08.125 305 12499.20 67.17 55296.65 88888.00 2007-11-01 16:13:08.250 305 12499.15 67.15 55296.60 88888.00 2007-11-01 16:13:08.375 305 12499.20 67.17 55296.57 88888.00 2007-11-01 16:13:08.500 305 12499.17 67.17 55296.57 88888.00 2007-11-01 16:13:08.625 305 12499.10 67.15 55296.57 88888.00 2007-11-01 16:13:08.750 305 12499.05 67.17 55296.55 88888.00 2007-11-01 16:13:08.875 305 12499.08 67.17 55296.53 88888.00 2007-11-01 16:13:09.000 305 12499.12 67.17 55296.55 88888.00 2007-11-01 16:13:09.125 305 12499.15 67.20 55296.60 88888.00 2007-11-01 16:13:09.250 305 12499.15 67.20 55296.57 88888.00 2007-11-01 16:13:09.375 305 12499.17 67.20 55296.57 88888.00 2007-11-01 16:13:09.500 305 12499.17 67.20 55296.55 88888.00 2007-11-01 16:13:09.625 305 12499.17 67.20 55296.55 88888.00 2007-11-01 16:13:09.750 305 12499.10 67.20 55296.55 88888.00 2007-11-01 16:13:09.875 305 12499.05 67.17 55296.55 88888.00 2007-11-01 16:13:10.000 305 12499.08 67.17 55296.53 88888.00 2007-11-01 16:13:10.125 305 12499.10 67.17 55296.55 88888.00 2007-11-01 16:13:10.250 305 12499.10 67.15 55296.57 88888.00 2007-11-01 16:13:10.375 305 12499.10 67.17 55296.57 88888.00 2007-11-01 16:13:10.500 305 12499.08 67.20 55296.53 88888.00 2007-11-01 16:13:10.625 305 12499.08 67.17 55296.53 88888.00 2007-11-01 16:13:10.750 305 12499.10 67.17 55296.50 88888.00 2007-11-01 16:13:10.875 305 12499.08 67.20 55296.53 88888.00 2007-11-01 16:13:11.000 305 12499.05 67.20 55296.53 88888.00 2007-11-01 16:13:11.125 305 12499.10 67.20 55296.55 88888.00 2007-11-01 16:13:11.250 305 12499.10 67.20 55296.57 88888.00 2007-11-01 16:13:11.375 305 12499.17 67.25 55296.55 88888.00 2007-11-01 16:13:11.500 305 12499.15 67.22 55296.57 88888.00 2007-11-01 16:13:11.625 305 12499.10 67.22 55296.57 88888.00 2007-11-01 16:13:11.750 305 12499.08 67.22 55296.57 88888.00 2007-11-01 16:13:11.875 305 12499.05 67.20 55296.60 88888.00 2007-11-01 16:13:12.000 305 12499.10 67.20 55296.60 88888.00 2007-11-01 16:13:12.125 305 12499.10 67.22 55296.60 88888.00 2007-11-01 16:13:12.250 305 12499.05 67.22 55296.60 88888.00 2007-11-01 16:13:12.375 305 12499.10 67.20 55296.57 88888.00 2007-11-01 16:13:12.500 305 12499.10 67.20 55296.57 88888.00 2007-11-01 16:13:12.625 305 12499.05 67.22 55296.57 88888.00 2007-11-01 16:13:12.750 305 12499.08 67.28 55296.60 88888.00 2007-11-01 16:13:12.875 305 12499.10 67.25 55296.60 88888.00 2007-11-01 16:13:13.000 305 12499.08 67.25 55296.57 88888.00 2007-11-01 16:13:13.125 305 12499.10 67.25 55296.57 88888.00 2007-11-01 16:13:13.250 305 12499.10 67.25 55296.57 88888.00 2007-11-01 16:13:13.375 305 12499.10 67.25 55296.60 88888.00 2007-11-01 16:13:13.500 305 12499.10 67.28 55296.60 88888.00 2007-11-01 16:13:13.625 305 12499.05 67.25 55296.55 88888.00 2007-11-01 16:13:13.750 305 12499.05 67.25 55296.55 88888.00 2007-11-01 16:13:13.875 305 12499.10 67.25 55296.53 88888.00 2007-11-01 16:13:14.000 305 12499.08 67.28 55296.57 88888.00 2007-11-01 16:13:14.125 305 12499.02 67.28 55296.60 88888.00 2007-11-01 16:13:14.250 305 12498.98 67.25 55296.57 88888.00 2007-11-01 16:13:14.375 305 12499.02 67.22 55296.55 88888.00 2007-11-01 16:13:14.500 305 12499.12 67.25 55296.57 88888.00 2007-11-01 16:13:14.625 305 12499.17 67.25 55296.57 88888.00 2007-11-01 16:13:14.750 305 12499.12 67.25 55296.55 88888.00 2007-11-01 16:13:14.875 305 12499.08 67.22 55296.53 88888.00 2007-11-01 16:13:15.000 305 12499.10 67.22 55296.55 88888.00 2007-11-01 16:13:15.125 305 12499.12 67.25 55296.57 88888.00 2007-11-01 16:13:15.250 305 12499.10 67.25 55296.60 88888.00 2007-11-01 16:13:15.375 305 12499.08 67.25 55296.57 88888.00 2007-11-01 16:13:15.500 305 12499.05 67.25 55296.57 88888.00 2007-11-01 16:13:15.625 305 12499.08 67.25 55296.60 88888.00 2007-11-01 16:13:15.750 305 12499.10 67.30 55296.60 88888.00 2007-11-01 16:13:15.875 305 12499.17 67.28 55296.60 88888.00 2007-11-01 16:13:16.000 305 12499.15 67.25 55296.55 88888.00 2007-11-01 16:13:16.125 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:16.250 305 12499.10 67.28 55296.60 88888.00 2007-11-01 16:13:16.375 305 12499.12 67.30 55296.57 88888.00 2007-11-01 16:13:16.500 305 12499.10 67.28 55296.57 88888.00 2007-11-01 16:13:16.625 305 12499.12 67.28 55296.57 88888.00 2007-11-01 16:13:16.750 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:16.875 305 12499.10 67.28 55296.60 88888.00 2007-11-01 16:13:17.000 305 12499.08 67.25 55296.57 88888.00 2007-11-01 16:13:17.125 305 12499.05 67.25 55296.60 88888.00 2007-11-01 16:13:17.250 305 12499.00 67.25 55296.60 88888.00 2007-11-01 16:13:17.375 305 12499.05 67.28 55296.60 88888.00 2007-11-01 16:13:17.500 305 12499.05 67.25 55296.60 88888.00 2007-11-01 16:13:17.625 305 12499.05 67.25 55296.57 88888.00 2007-11-01 16:13:17.750 305 12499.05 67.25 55296.55 88888.00 2007-11-01 16:13:17.875 305 12499.05 67.28 55296.60 88888.00 2007-11-01 16:13:18.000 305 12499.08 67.30 55296.60 88888.00 2007-11-01 16:13:18.125 305 12499.10 67.30 55296.57 88888.00 2007-11-01 16:13:18.250 305 12499.08 67.28 55296.57 88888.00 2007-11-01 16:13:18.375 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:18.500 305 12499.15 67.25 55296.57 88888.00 2007-11-01 16:13:18.625 305 12499.12 67.28 55296.57 88888.00 2007-11-01 16:13:18.750 305 12499.15 67.30 55296.57 88888.00 2007-11-01 16:13:18.875 305 12499.17 67.28 55296.55 88888.00 2007-11-01 16:13:19.000 305 12499.10 67.28 55296.55 88888.00 2007-11-01 16:13:19.125 305 12499.08 67.28 55296.55 88888.00 2007-11-01 16:13:19.250 305 12499.10 67.30 55296.57 88888.00 2007-11-01 16:13:19.375 305 12499.17 67.28 55296.60 88888.00 2007-11-01 16:13:19.500 305 12499.15 67.28 55296.60 88888.00 2007-11-01 16:13:19.625 305 12499.17 67.28 55296.57 88888.00 2007-11-01 16:13:19.750 305 12499.23 67.28 55296.57 88888.00 2007-11-01 16:13:19.875 305 12499.23 67.30 55296.60 88888.00 2007-11-01 16:13:20.000 305 12499.23 67.28 55296.55 88888.00 2007-11-01 16:13:20.125 305 12499.20 67.28 55296.53 88888.00 2007-11-01 16:13:20.250 305 12499.17 67.28 55296.57 88888.00 2007-11-01 16:13:20.375 305 12499.15 67.25 55296.57 88888.00 2007-11-01 16:13:20.500 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:20.625 305 12499.15 67.28 55296.60 88888.00 2007-11-01 16:13:20.750 305 12499.12 67.28 55296.60 88888.00 2007-11-01 16:13:20.875 305 12499.15 67.28 55296.60 88888.00 2007-11-01 16:13:21.000 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:21.125 305 12499.17 67.28 55296.57 88888.00 2007-11-01 16:13:21.250 305 12499.17 67.30 55296.57 88888.00 2007-11-01 16:13:21.375 305 12499.15 67.28 55296.55 88888.00 2007-11-01 16:13:21.500 305 12499.12 67.25 55296.55 88888.00 2007-11-01 16:13:21.625 305 12499.20 67.25 55296.55 88888.00 2007-11-01 16:13:21.750 305 12499.25 67.25 55296.57 88888.00 2007-11-01 16:13:21.875 305 12499.17 67.28 55296.57 88888.00 2007-11-01 16:13:22.000 305 12499.08 67.30 55296.57 88888.00 2007-11-01 16:13:22.125 305 12499.08 67.30 55296.60 88888.00 2007-11-01 16:13:22.250 305 12499.08 67.28 55296.57 88888.00 2007-11-01 16:13:22.375 305 12499.08 67.28 55296.57 88888.00 2007-11-01 16:13:22.500 305 12499.05 67.28 55296.57 88888.00 2007-11-01 16:13:22.625 305 12499.08 67.28 55296.60 88888.00 2007-11-01 16:13:22.750 305 12499.10 67.30 55296.60 88888.00 2007-11-01 16:13:22.875 305 12499.10 67.28 55296.57 88888.00 2007-11-01 16:13:23.000 305 12499.05 67.28 55296.57 88888.00 2007-11-01 16:13:23.125 305 12499.10 67.28 55296.62 88888.00 2007-11-01 16:13:23.250 305 12499.05 67.28 55296.65 88888.00 2007-11-01 16:13:23.375 305 12499.08 67.28 55296.65 88888.00 2007-11-01 16:13:23.500 305 12499.10 67.28 55296.62 88888.00 2007-11-01 16:13:23.625 305 12499.12 67.30 55296.65 88888.00 2007-11-01 16:13:23.750 305 12499.12 67.28 55296.62 88888.00 2007-11-01 16:13:23.875 305 12499.17 67.28 55296.62 88888.00 2007-11-01 16:13:24.000 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:24.125 305 12499.10 67.28 55296.60 88888.00 2007-11-01 16:13:24.250 305 12499.08 67.25 55296.60 88888.00 2007-11-01 16:13:24.375 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:24.500 305 12499.17 67.30 55296.57 88888.00 2007-11-01 16:13:24.625 305 12499.23 67.30 55296.60 88888.00 2007-11-01 16:13:24.750 305 12499.23 67.28 55296.62 88888.00 2007-11-01 16:13:24.875 305 12499.20 67.28 55296.62 88888.00 2007-11-01 16:13:25.000 305 12499.15 67.28 55296.57 88888.00 2007-11-01 16:13:25.125 305 12499.15 67.30 55296.55 88888.00 2007-11-01 16:13:25.250 305 12499.12 67.30 55296.57 88888.00 2007-11-01 16:13:25.375 305 12499.10 67.30 55296.60 88888.00 2007-11-01 16:13:25.500 305 12499.12 67.30 55296.60 88888.00 2007-11-01 16:13:25.625 305 12499.15 67.30 55296.60 88888.00 2007-11-01 16:13:25.750 305 12499.15 67.30 55296.62 88888.00 2007-11-01 16:13:25.875 305 12499.15 67.33 55296.65 88888.00 2007-11-01 16:13:26.000 305 12499.15 67.33 55296.60 88888.00 2007-11-01 16:13:26.125 305 12499.17 67.33 55296.60 88888.00 2007-11-01 16:13:26.250 305 12499.15 67.30 55296.62 88888.00 2007-11-01 16:13:26.375 305 12499.12 67.33 55296.60 88888.00 2007-11-01 16:13:26.500 305 12499.12 67.33 55296.57 88888.00 2007-11-01 16:13:26.625 305 12499.15 67.35 55296.60 88888.00 2007-11-01 16:13:26.750 305 12499.12 67.33 55296.57 88888.00 2007-11-01 16:13:26.875 305 12499.12 67.33 55296.57 88888.00 2007-11-01 16:13:27.000 305 12499.12 67.30 55296.60 88888.00 2007-11-01 16:13:27.125 305 12499.17 67.35 55296.62 88888.00 2007-11-01 16:13:27.250 305 12499.15 67.35 55296.62 88888.00 2007-11-01 16:13:27.375 305 12499.12 67.38 55296.62 88888.00 2007-11-01 16:13:27.500 305 12499.10 67.38 55296.60 88888.00 2007-11-01 16:13:27.625 305 12499.12 67.35 55296.62 88888.00 2007-11-01 16:13:27.750 305 12499.15 67.35 55296.62 88888.00 2007-11-01 16:13:27.875 305 12499.17 67.35 55296.62 88888.00 2007-11-01 16:13:28.000 305 12499.20 67.35 55296.62 88888.00 2007-11-01 16:13:28.125 305 12499.17 67.35 55296.65 88888.00 2007-11-01 16:13:28.250 305 12499.12 67.38 55296.65 88888.00 2007-11-01 16:13:28.375 305 12499.10 67.40 55296.65 88888.00 2007-11-01 16:13:28.500 305 12499.08 67.40 55296.65 88888.00 2007-11-01 16:13:28.625 305 12499.05 67.38 55296.65 88888.00 2007-11-01 16:13:28.750 305 12499.05 67.38 55296.65 88888.00 2007-11-01 16:13:28.875 305 12499.10 67.38 55296.65 88888.00 2007-11-01 16:13:29.000 305 12499.08 67.38 55296.62 88888.00 2007-11-01 16:13:29.125 305 12499.05 67.38 55296.60 88888.00 2007-11-01 16:13:29.250 305 12499.08 67.38 55296.65 88888.00 2007-11-01 16:13:29.375 305 12499.17 67.40 55296.62 88888.00 2007-11-01 16:13:29.500 305 12499.15 67.42 55296.60 88888.00 2007-11-01 16:13:29.625 305 12499.10 67.40 55296.57 88888.00 2007-11-01 16:13:29.750 305 12499.05 67.40 55296.55 88888.00 2007-11-01 16:13:29.875 305 12499.02 67.42 55296.57 88888.00 2007-11-01 16:13:30.000 305 12499.05 67.45 55296.57 88888.00 2007-11-01 16:13:30.125 305 12499.08 67.45 55296.60 88888.00 2007-11-01 16:13:30.250 305 12499.08 67.40 55296.60 88888.00 2007-11-01 16:13:30.375 305 12499.10 67.42 55296.60 88888.00 2007-11-01 16:13:30.500 305 12499.10 67.42 55296.57 88888.00 2007-11-01 16:13:30.625 305 12499.10 67.42 55296.60 88888.00 2007-11-01 16:13:30.750 305 12499.08 67.40 55296.57 88888.00 2007-11-01 16:13:30.875 305 12499.05 67.42 55296.62 88888.00 2007-11-01 16:13:31.000 305 12498.98 67.42 55296.60 88888.00 2007-11-01 16:13:31.125 305 12499.02 67.42 55296.60 88888.00 2007-11-01 16:13:31.250 305 12499.08 67.42 55296.57 88888.00 2007-11-01 16:13:31.375 305 12499.08 67.45 55296.60 88888.00 2007-11-01 16:13:31.500 305 12499.05 67.45 55296.60 88888.00 2007-11-01 16:13:31.625 305 12499.05 67.45 55296.57 88888.00 2007-11-01 16:13:31.750 305 12499.08 67.45 55296.57 88888.00 2007-11-01 16:13:31.875 305 12499.10 67.45 55296.60 88888.00 2007-11-01 16:13:32.000 305 12499.05 67.47 55296.62 88888.00 2007-11-01 16:13:32.125 305 12499.02 67.47 55296.68 88888.00 2007-11-01 16:13:32.250 305 12499.00 67.45 55296.65 88888.00 2007-11-01 16:13:32.375 305 12499.05 67.47 55296.62 88888.00 2007-11-01 16:13:32.500 305 12499.05 67.47 55296.60 88888.00 2007-11-01 16:13:32.625 305 12499.05 67.45 55296.62 88888.00 2007-11-01 16:13:32.750 305 12499.05 67.45 55296.62 88888.00 2007-11-01 16:13:32.875 305 12499.08 67.50 55296.65 88888.00 2007-11-01 16:13:33.000 305 12499.12 67.50 55296.65 88888.00 2007-11-01 16:13:33.125 305 12499.17 67.50 55296.65 88888.00 2007-11-01 16:13:33.250 305 12499.10 67.47 55296.65 88888.00 2007-11-01 16:13:33.375 305 12499.08 67.45 55296.62 88888.00 2007-11-01 16:13:33.500 305 12499.02 67.47 55296.62 88888.00 2007-11-01 16:13:33.625 305 12498.98 67.47 55296.65 88888.00 2007-11-01 16:13:33.750 305 12498.98 67.47 55296.65 88888.00 2007-11-01 16:13:33.875 305 12499.02 67.47 55296.62 88888.00 2007-11-01 16:13:34.000 305 12499.02 67.47 55296.62 88888.00 2007-11-01 16:13:34.125 305 12498.98 67.47 55296.62 88888.00 2007-11-01 16:13:34.250 305 12498.98 67.45 55296.65 88888.00 2007-11-01 16:13:34.375 305 12499.02 67.47 55296.62 88888.00 2007-11-01 16:13:34.500 305 12499.05 67.50 55296.65 88888.00 2007-11-01 16:13:34.625 305 12499.02 67.50 55296.65 88888.00 2007-11-01 16:13:34.750 305 12498.98 67.50 55296.65 88888.00 2007-11-01 16:13:34.875 305 12498.92 67.45 55296.60 88888.00 2007-11-01 16:13:35.000 305 12498.95 67.47 55296.62 88888.00 2007-11-01 16:13:35.125 305 12499.02 67.47 55296.68 88888.00 2007-11-01 16:13:35.250 305 12499.05 67.47 55296.68 88888.00 2007-11-01 16:13:35.375 305 12499.08 67.47 55296.65 88888.00 2007-11-01 16:13:35.500 305 12499.08 67.45 55296.65 88888.00 2007-11-01 16:13:35.625 305 12499.10 67.47 55296.62 88888.00 2007-11-01 16:13:35.750 305 12499.08 67.47 55296.62 88888.00 2007-11-01 16:13:35.875 305 12499.08 67.50 55296.62 88888.00 2007-11-01 16:13:36.000 305 12499.10 67.50 55296.62 88888.00 2007-11-01 16:13:36.125 305 12499.10 67.50 55296.65 88888.00 2007-11-01 16:13:36.250 305 12499.08 67.47 55296.65 88888.00 2007-11-01 16:13:36.375 305 12499.10 67.47 55296.60 88888.00 2007-11-01 16:13:36.500 305 12499.05 67.47 55296.60 88888.00 2007-11-01 16:13:36.625 305 12499.05 67.50 55296.65 88888.00 2007-11-01 16:13:36.750 305 12499.00 67.50 55296.68 88888.00 2007-11-01 16:13:36.875 305 12498.98 67.47 55296.62 88888.00 2007-11-01 16:13:37.000 305 12498.95 67.47 55296.60 88888.00 2007-11-01 16:13:37.125 305 12499.00 67.47 55296.62 88888.00 2007-11-01 16:13:37.250 305 12499.02 67.50 55296.65 88888.00 2007-11-01 16:13:37.375 305 12499.00 67.50 55296.65 88888.00 2007-11-01 16:13:37.500 305 12499.02 67.47 55296.65 88888.00 2007-11-01 16:13:37.625 305 12499.08 67.45 55296.65 88888.00 2007-11-01 16:13:37.750 305 12499.05 67.47 55296.65 88888.00 2007-11-01 16:13:37.875 305 12499.02 67.50 55296.68 88888.00 2007-11-01 16:13:38.000 305 12499.05 67.50 55296.65 88888.00 2007-11-01 16:13:38.125 305 12499.08 67.50 55296.62 88888.00 2007-11-01 16:13:38.250 305 12499.05 67.47 55296.60 88888.00 2007-11-01 16:13:38.375 305 12499.05 67.47 55296.62 88888.00 2007-11-01 16:13:38.500 305 12499.10 67.53 55296.62 88888.00 2007-11-01 16:13:38.625 305 12499.08 67.50 55296.62 88888.00 2007-11-01 16:13:38.750 305 12499.02 67.50 55296.62 88888.00 2007-11-01 16:13:38.875 305 12499.10 67.47 55296.60 88888.00 2007-11-01 16:13:39.000 305 12499.12 67.50 55296.62 88888.00 2007-11-01 16:13:39.125 305 12499.10 67.53 55296.62 88888.00 2007-11-01 16:13:39.250 305 12499.05 67.53 55296.65 88888.00 2007-11-01 16:13:39.375 305 12499.02 67.50 55296.62 88888.00 2007-11-01 16:13:39.500 305 12498.98 67.50 55296.62 88888.00 2007-11-01 16:13:39.625 305 12498.98 67.47 55296.62 88888.00 2007-11-01 16:13:39.750 305 12499.00 67.50 55296.62 88888.00 2007-11-01 16:13:39.875 305 12499.02 67.53 55296.62 88888.00 2007-11-01 16:13:40.000 305 12499.00 67.50 55296.60 88888.00 2007-11-01 16:13:40.125 305 12499.05 67.53 55296.62 88888.00 2007-11-01 16:13:40.250 305 12499.05 67.53 55296.62 88888.00 2007-11-01 16:13:40.375 305 12499.12 67.50 55296.62 88888.00 2007-11-01 16:13:40.500 305 12499.12 67.53 55296.60 88888.00 2007-11-01 16:13:40.625 305 12499.12 67.53 55296.62 88888.00 2007-11-01 16:13:40.750 305 12499.12 67.50 55296.62 88888.00 2007-11-01 16:13:40.875 305 12499.15 67.50 55296.62 88888.00 2007-11-01 16:13:41.000 305 12499.15 67.47 55296.62 88888.00 2007-11-01 16:13:41.125 305 12499.12 67.53 55296.65 88888.00 2007-11-01 16:13:41.250 305 12499.08 67.50 55296.62 88888.00 2007-11-01 16:13:41.375 305 12499.10 67.53 55296.65 88888.00 2007-11-01 16:13:41.500 305 12499.05 67.53 55296.65 88888.00 2007-11-01 16:13:41.625 305 12499.05 67.53 55296.62 88888.00 2007-11-01 16:13:41.750 305 12499.10 67.50 55296.62 88888.00 2007-11-01 16:13:41.875 305 12499.08 67.50 55296.62 88888.00 2007-11-01 16:13:42.000 305 12499.10 67.50 55296.60 88888.00 2007-11-01 16:13:42.125 305 12499.02 67.47 55296.62 88888.00 2007-11-01 16:13:42.250 305 12499.00 67.47 55296.60 88888.00 2007-11-01 16:13:42.375 305 12499.08 67.50 55296.60 88888.00 2007-11-01 16:13:42.500 305 12499.12 67.53 55296.57 88888.00 2007-11-01 16:13:42.625 305 12499.17 67.55 55296.62 88888.00 2007-11-01 16:13:42.750 305 12499.17 67.53 55296.60 88888.00 2007-11-01 16:13:42.875 305 12499.15 67.50 55296.62 88888.00 2007-11-01 16:13:43.000 305 12499.12 67.53 55296.62 88888.00 2007-11-01 16:13:43.125 305 12499.08 67.50 55296.60 88888.00 2007-11-01 16:13:43.250 305 12499.10 67.53 55296.62 88888.00 2007-11-01 16:13:43.375 305 12499.12 67.53 55296.62 88888.00 2007-11-01 16:13:43.500 305 12499.12 67.53 55296.62 88888.00 2007-11-01 16:13:43.625 305 12499.10 67.50 55296.62 88888.00 2007-11-01 16:13:43.750 305 12499.10 67.53 55296.65 88888.00 2007-11-01 16:13:43.875 305 12499.12 67.53 55296.65 88888.00 2007-11-01 16:13:44.000 305 12499.08 67.55 55296.65 88888.00 2007-11-01 16:13:44.125 305 12499.05 67.53 55296.62 88888.00 2007-11-01 16:13:44.250 305 12499.08 67.53 55296.65 88888.00 2007-11-01 16:13:44.375 305 12499.10 67.53 55296.65 88888.00 2007-11-01 16:13:44.500 305 12499.15 67.53 55296.62 88888.00 2007-11-01 16:13:44.625 305 12499.08 67.53 55296.62 88888.00 2007-11-01 16:13:44.750 305 12499.08 67.53 55296.60 88888.00 2007-11-01 16:13:44.875 305 12499.08 67.50 55296.60 88888.00 2007-11-01 16:13:45.000 305 12499.10 67.50 55296.60 88888.00 2007-11-01 16:13:45.125 305 12499.15 67.50 55296.60 88888.00 2007-11-01 16:13:45.250 305 12499.10 67.50 55296.60 88888.00 2007-11-01 16:13:45.375 305 12499.05 67.53 55296.60 88888.00 2007-11-01 16:13:45.500 305 12499.02 67.53 55296.65 88888.00 2007-11-01 16:13:45.625 305 12499.12 67.53 55296.60 88888.00 2007-11-01 16:13:45.750 305 12499.17 67.55 55296.60 88888.00 2007-11-01 16:13:45.875 305 12499.12 67.58 55296.62 88888.00 2007-11-01 16:13:46.000 305 12499.08 67.55 55296.60 88888.00 2007-11-01 16:13:46.125 305 12499.08 67.53 55296.62 88888.00 2007-11-01 16:13:46.250 305 12499.02 67.53 55296.57 88888.00 2007-11-01 16:13:46.375 305 12499.02 67.53 55296.60 88888.00 2007-11-01 16:13:46.500 305 12499.10 67.55 55296.60 88888.00 2007-11-01 16:13:46.625 305 12499.10 67.55 55296.60 88888.00 2007-11-01 16:13:46.750 305 12499.10 67.55 55296.60 88888.00 2007-11-01 16:13:46.875 305 12499.10 67.58 55296.60 88888.00 2007-11-01 16:13:47.000 305 12499.12 67.58 55296.60 88888.00 2007-11-01 16:13:47.125 305 12499.15 67.58 55296.62 88888.00 2007-11-01 16:13:47.250 305 12499.12 67.53 55296.62 88888.00 2007-11-01 16:13:47.375 305 12499.10 67.55 55296.60 88888.00 2007-11-01 16:13:47.500 305 12499.12 67.53 55296.60 88888.00 2007-11-01 16:13:47.625 305 12499.12 67.55 55296.62 88888.00 2007-11-01 16:13:47.750 305 12499.10 67.55 55296.62 88888.00 2007-11-01 16:13:47.875 305 12499.10 67.55 55296.62 88888.00 2007-11-01 16:13:48.000 305 12499.10 67.55 55296.62 88888.00 2007-11-01 16:13:48.125 305 12499.15 67.55 55296.62 88888.00 2007-11-01 16:13:48.250 305 12499.08 67.58 55296.65 88888.00 2007-11-01 16:13:48.375 305 12499.17 67.55 55296.62 88888.00 2007-11-01 16:13:48.500 305 12499.17 67.55 55296.60 88888.00 2007-11-01 16:13:48.625 305 12499.17 67.55 55296.60 88888.00 2007-11-01 16:13:48.750 305 12499.15 67.53 55296.57 88888.00 2007-11-01 16:13:48.875 305 12499.08 67.55 55296.57 88888.00 2007-11-01 16:13:49.000 305 12499.05 67.55 55296.55 88888.00 2007-11-01 16:13:49.125 305 12499.08 67.58 55296.60 88888.00 2007-11-01 16:13:49.250 305 12499.02 67.58 55296.57 88888.00 2007-11-01 16:13:49.375 305 12499.05 67.53 55296.60 88888.00 2007-11-01 16:13:49.500 305 12498.98 67.55 55296.60 88888.00 2007-11-01 16:13:49.625 305 12499.00 67.58 55296.57 88888.00 2007-11-01 16:13:49.750 305 12499.08 67.58 55296.57 88888.00 2007-11-01 16:13:49.875 305 12499.08 67.55 55296.60 88888.00 2007-11-01 16:13:50.000 305 12499.08 67.58 55296.57 88888.00 2007-11-01 16:13:50.125 305 12499.05 67.58 55296.57 88888.00 2007-11-01 16:13:50.250 305 12498.98 67.60 55296.60 88888.00 2007-11-01 16:13:50.375 305 12499.00 67.60 55296.62 88888.00 2007-11-01 16:13:50.500 305 12499.00 67.60 55296.65 88888.00 2007-11-01 16:13:50.625 305 12499.10 67.60 55296.68 88888.00 2007-11-01 16:13:50.750 305 12499.15 67.60 55296.62 88888.00 2007-11-01 16:13:50.875 305 12499.08 67.62 55296.62 88888.00 2007-11-01 16:13:51.000 305 12499.00 67.60 55296.57 88888.00 2007-11-01 16:13:51.125 305 12499.00 67.60 55296.57 88888.00 2007-11-01 16:13:51.250 305 12499.00 67.58 55296.62 88888.00 2007-11-01 16:13:51.375 305 12499.05 67.60 55296.62 88888.00 2007-11-01 16:13:51.500 305 12499.10 67.62 55296.60 88888.00 2007-11-01 16:13:51.625 305 12499.10 67.60 55296.57 88888.00 2007-11-01 16:13:51.750 305 12499.08 67.62 55296.60 88888.00 2007-11-01 16:13:51.875 305 12499.05 67.65 55296.60 88888.00 2007-11-01 16:13:52.000 305 12499.08 67.60 55296.60 88888.00 2007-11-01 16:13:52.125 305 12499.10 67.62 55296.62 88888.00 2007-11-01 16:13:52.250 305 12499.12 67.60 55296.60 88888.00 2007-11-01 16:13:52.375 305 12499.12 67.60 55296.62 88888.00 2007-11-01 16:13:52.500 305 12499.05 67.60 55296.60 88888.00 2007-11-01 16:13:52.625 305 12499.02 67.62 55296.60 88888.00 2007-11-01 16:13:52.750 305 12499.02 67.60 55296.60 88888.00 2007-11-01 16:13:52.875 305 12499.05 67.60 55296.62 88888.00 2007-11-01 16:13:53.000 305 12499.00 67.62 55296.65 88888.00 2007-11-01 16:13:53.125 305 12499.02 67.62 55296.68 88888.00 2007-11-01 16:13:53.250 305 12499.02 67.62 55296.62 88888.00 2007-11-01 16:13:53.375 305 12499.02 67.62 55296.60 88888.00 2007-11-01 16:13:53.500 305 12499.02 67.65 55296.60 88888.00 2007-11-01 16:13:53.625 305 12499.08 67.65 55296.57 88888.00 2007-11-01 16:13:53.750 305 12499.08 67.67 55296.60 88888.00 2007-11-01 16:13:53.875 305 12499.10 67.67 55296.60 88888.00 2007-11-01 16:13:54.000 305 12499.08 67.65 55296.60 88888.00 2007-11-01 16:13:54.125 305 12499.05 67.67 55296.60 88888.00 2007-11-01 16:13:54.250 305 12499.00 67.65 55296.60 88888.00 2007-11-01 16:13:54.375 305 12499.02 67.65 55296.60 88888.00 2007-11-01 16:13:54.500 305 12499.00 67.65 55296.62 88888.00 2007-11-01 16:13:54.625 305 12499.02 67.65 55296.62 88888.00 2007-11-01 16:13:54.750 305 12499.10 67.67 55296.60 88888.00 2007-11-01 16:13:54.875 305 12499.10 67.67 55296.57 88888.00 2007-11-01 16:13:55.000 305 12499.02 67.65 55296.60 88888.00 2007-11-01 16:13:55.125 305 12498.98 67.67 55296.62 88888.00 2007-11-01 16:13:55.250 305 12498.88 67.65 55296.60 88888.00 2007-11-01 16:13:55.375 305 12498.90 67.67 55296.60 88888.00 2007-11-01 16:13:55.500 305 12498.98 67.70 55296.60 88888.00 2007-11-01 16:13:55.625 305 12499.00 67.67 55296.57 88888.00 2007-11-01 16:13:55.750 305 12499.00 67.67 55296.60 88888.00 2007-11-01 16:13:55.875 305 12499.02 67.70 55296.62 88888.00 2007-11-01 16:13:56.000 305 12499.05 67.70 55296.60 88888.00 2007-11-01 16:13:56.125 305 12499.05 67.72 55296.62 88888.00 2007-11-01 16:13:56.250 305 12499.05 67.67 55296.65 88888.00 2007-11-01 16:13:56.375 305 12499.10 67.70 55296.62 88888.00 2007-11-01 16:13:56.500 305 12499.02 67.70 55296.60 88888.00 2007-11-01 16:13:56.625 305 12499.00 67.70 55296.60 88888.00 2007-11-01 16:13:56.750 305 12498.98 67.70 55296.60 88888.00 2007-11-01 16:13:56.875 305 12498.95 67.67 55296.60 88888.00 2007-11-01 16:13:57.000 305 12498.95 67.67 55296.60 88888.00 2007-11-01 16:13:57.125 305 12499.00 67.67 55296.60 88888.00 2007-11-01 16:13:57.250 305 12498.92 67.67 55296.57 88888.00 2007-11-01 16:13:57.375 305 12499.00 67.67 55296.60 88888.00 2007-11-01 16:13:57.500 305 12499.05 67.67 55296.57 88888.00 2007-11-01 16:13:57.625 305 12498.98 67.70 55296.57 88888.00 2007-11-01 16:13:57.750 305 12499.00 67.70 55296.62 88888.00 2007-11-01 16:13:57.875 305 12499.08 67.70 55296.60 88888.00 2007-11-01 16:13:58.000 305 12499.00 67.67 55296.57 88888.00 2007-11-01 16:13:58.125 305 12498.90 67.65 55296.60 88888.00 2007-11-01 16:13:58.250 305 12498.90 67.65 55296.60 88888.00 2007-11-01 16:13:58.375 305 12498.95 67.70 55296.60 88888.00 2007-11-01 16:13:58.500 305 12499.00 67.67 55296.57 88888.00 2007-11-01 16:13:58.625 305 12498.98 67.70 55296.60 88888.00 2007-11-01 16:13:58.750 305 12498.92 67.70 55296.60 88888.00 2007-11-01 16:13:58.875 305 12498.95 67.72 55296.60 88888.00 2007-11-01 16:13:59.000 305 12499.02 67.70 55296.60 88888.00 2007-11-01 16:13:59.125 305 12499.05 67.70 55296.60 88888.00 2007-11-01 16:13:59.250 305 12498.98 67.67 55296.62 88888.00 2007-11-01 16:13:59.375 305 12499.00 67.67 55296.60 88888.00 2007-11-01 16:13:59.500 305 12499.02 67.70 55296.60 88888.00 2007-11-01 16:13:59.625 305 12499.10 67.70 55296.57 88888.00 2007-11-01 16:13:59.750 305 12499.10 67.72 55296.62 88888.00 2007-11-01 16:13:59.875 305 12499.10 67.72 55296.62 88888.00 2007-11-01 16:14:00.000 305 12499.05 67.72 55296.60 88888.00 2007-11-01 16:14:00.125 305 12499.02 67.72 55296.57 88888.00 2007-11-01 16:14:00.250 305 12499.00 67.72 55296.60 88888.00 2007-11-01 16:14:00.375 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:00.500 305 12498.95 67.75 55296.60 88888.00 2007-11-01 16:14:00.625 305 12499.00 67.72 55296.57 88888.00 2007-11-01 16:14:00.750 305 12499.00 67.70 55296.57 88888.00 2007-11-01 16:14:00.875 305 12499.00 67.72 55296.60 88888.00 2007-11-01 16:14:01.000 305 12499.00 67.72 55296.60 88888.00 2007-11-01 16:14:01.125 305 12498.98 67.75 55296.57 88888.00 2007-11-01 16:14:01.250 305 12498.98 67.70 55296.57 88888.00 2007-11-01 16:14:01.375 305 12499.00 67.72 55296.55 88888.00 2007-11-01 16:14:01.500 305 12498.95 67.72 55296.60 88888.00 2007-11-01 16:14:01.625 305 12499.00 67.72 55296.57 88888.00 2007-11-01 16:14:01.750 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:01.875 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:02.000 305 12499.02 67.75 55296.55 88888.00 2007-11-01 16:14:02.125 305 12498.95 67.72 55296.57 88888.00 2007-11-01 16:14:02.250 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:02.375 305 12499.00 67.78 55296.60 88888.00 2007-11-01 16:14:02.500 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:14:02.625 305 12498.92 67.70 55296.57 88888.00 2007-11-01 16:14:02.750 305 12498.95 67.70 55296.55 88888.00 2007-11-01 16:14:02.875 305 12499.00 67.72 55296.57 88888.00 2007-11-01 16:14:03.000 305 12498.95 67.72 55296.57 88888.00 2007-11-01 16:14:03.125 305 12499.02 67.75 55296.60 88888.00 2007-11-01 16:14:03.250 305 12499.08 67.75 55296.60 88888.00 2007-11-01 16:14:03.375 305 12499.05 67.70 55296.57 88888.00 2007-11-01 16:14:03.500 305 12499.00 67.70 55296.60 88888.00 2007-11-01 16:14:03.625 305 12499.00 67.72 55296.60 88888.00 2007-11-01 16:14:03.750 305 12498.98 67.75 55296.62 88888.00 2007-11-01 16:14:03.875 305 12498.98 67.78 55296.62 88888.00 2007-11-01 16:14:04.000 305 12499.02 67.78 55296.60 88888.00 2007-11-01 16:14:04.125 305 12499.02 67.75 55296.60 88888.00 2007-11-01 16:14:04.250 305 12498.98 67.70 55296.55 88888.00 2007-11-01 16:14:04.375 305 12499.05 67.72 55296.57 88888.00 2007-11-01 16:14:04.500 305 12499.10 67.72 55296.60 88888.00 2007-11-01 16:14:04.625 305 12499.05 67.72 55296.60 88888.00 2007-11-01 16:14:04.750 305 12498.98 67.72 55296.57 88888.00 2007-11-01 16:14:04.875 305 12498.92 67.75 55296.57 88888.00 2007-11-01 16:14:05.000 305 12498.95 67.75 55296.57 88888.00 2007-11-01 16:14:05.125 305 12498.98 67.78 55296.57 88888.00 2007-11-01 16:14:05.250 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:05.375 305 12499.02 67.75 55296.57 88888.00 2007-11-01 16:14:05.500 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:05.625 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:05.750 305 12499.05 67.78 55296.60 88888.00 2007-11-01 16:14:05.875 305 12499.05 67.75 55296.62 88888.00 2007-11-01 16:14:06.000 305 12499.08 67.75 55296.60 88888.00 2007-11-01 16:14:06.125 305 12499.05 67.75 55296.57 88888.00 2007-11-01 16:14:06.250 305 12499.00 67.72 55296.60 88888.00 2007-11-01 16:14:06.375 305 12499.02 67.75 55296.57 88888.00 2007-11-01 16:14:06.500 305 12499.05 67.75 55296.55 88888.00 2007-11-01 16:14:06.625 305 12499.05 67.75 55296.55 88888.00 2007-11-01 16:14:06.750 305 12499.05 67.72 55296.57 88888.00 2007-11-01 16:14:06.875 305 12499.05 67.75 55296.57 88888.00 2007-11-01 16:14:07.000 305 12499.05 67.75 55296.57 88888.00 2007-11-01 16:14:07.125 305 12499.02 67.75 55296.57 88888.00 2007-11-01 16:14:07.250 305 12498.95 67.72 55296.57 88888.00 2007-11-01 16:14:07.375 305 12499.02 67.72 55296.55 88888.00 2007-11-01 16:14:07.500 305 12499.05 67.75 55296.55 88888.00 2007-11-01 16:14:07.625 305 12498.95 67.75 55296.57 88888.00 2007-11-01 16:14:07.750 305 12498.95 67.75 55296.57 88888.00 2007-11-01 16:14:07.875 305 12498.98 67.75 55296.55 88888.00 2007-11-01 16:14:08.000 305 12499.00 67.75 55296.55 88888.00 2007-11-01 16:14:08.125 305 12498.98 67.72 55296.55 88888.00 2007-11-01 16:14:08.250 305 12498.90 67.70 55296.55 88888.00 2007-11-01 16:14:08.375 305 12498.90 67.72 55296.55 88888.00 2007-11-01 16:14:08.500 305 12498.92 67.72 55296.55 88888.00 2007-11-01 16:14:08.625 305 12499.02 67.72 55296.53 88888.00 2007-11-01 16:14:08.750 305 12499.10 67.72 55296.57 88888.00 2007-11-01 16:14:08.875 305 12499.05 67.75 55296.60 88888.00 2007-11-01 16:14:09.000 305 12499.02 67.75 55296.60 88888.00 2007-11-01 16:14:09.125 305 12498.95 67.75 55296.62 88888.00 2007-11-01 16:14:09.250 305 12498.88 67.72 55296.60 88888.00 2007-11-01 16:14:09.375 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:09.500 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:09.625 305 12498.88 67.75 55296.60 88888.00 2007-11-01 16:14:09.750 305 12498.88 67.75 55296.60 88888.00 2007-11-01 16:14:09.875 305 12498.90 67.75 55296.57 88888.00 2007-11-01 16:14:10.000 305 12498.90 67.75 55296.55 88888.00 2007-11-01 16:14:10.125 305 12498.95 67.75 55296.60 88888.00 2007-11-01 16:14:10.250 305 12498.98 67.72 55296.62 88888.00 2007-11-01 16:14:10.375 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:10.500 305 12498.98 67.75 55296.62 88888.00 2007-11-01 16:14:10.625 305 12498.95 67.70 55296.62 88888.00 2007-11-01 16:14:10.750 305 12498.98 67.72 55296.62 88888.00 2007-11-01 16:14:10.875 305 12499.00 67.75 55296.62 88888.00 2007-11-01 16:14:11.000 305 12498.98 67.72 55296.60 88888.00 2007-11-01 16:14:11.125 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:11.250 305 12498.95 67.72 55296.60 88888.00 2007-11-01 16:14:11.375 305 12499.00 67.75 55296.62 88888.00 2007-11-01 16:14:11.500 305 12499.02 67.75 55296.57 88888.00 2007-11-01 16:14:11.625 305 12499.00 67.72 55296.57 88888.00 2007-11-01 16:14:11.750 305 12499.00 67.75 55296.60 88888.00 2007-11-01 16:14:11.875 305 12499.05 67.75 55296.62 88888.00 2007-11-01 16:14:12.000 305 12499.02 67.75 55296.62 88888.00 2007-11-01 16:14:12.125 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:12.250 305 12498.98 67.72 55296.62 88888.00 2007-11-01 16:14:12.375 305 12498.98 67.75 55296.60 88888.00 2007-11-01 16:14:12.500 305 12498.90 67.72 55296.57 88888.00 2007-11-01 16:14:12.625 305 12498.85 67.72 55296.57 88888.00 2007-11-01 16:14:12.750 305 12498.92 67.70 55296.57 88888.00 2007-11-01 16:14:12.875 305 12499.02 67.72 55296.57 88888.00 2007-11-01 16:14:13.000 305 12498.98 67.75 55296.57 88888.00 2007-11-01 16:14:13.125 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:13.250 305 12498.88 67.75 55296.62 88888.00 2007-11-01 16:14:13.375 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:13.500 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:13.625 305 12498.98 67.75 55296.60 88888.00 2007-11-01 16:14:13.750 305 12499.00 67.75 55296.60 88888.00 2007-11-01 16:14:13.875 305 12499.00 67.75 55296.62 88888.00 2007-11-01 16:14:14.000 305 12498.95 67.78 55296.62 88888.00 2007-11-01 16:14:14.125 305 12498.92 67.78 55296.62 88888.00 2007-11-01 16:14:14.250 305 12498.92 67.75 55296.62 88888.00 2007-11-01 16:14:14.375 305 12498.98 67.78 55296.62 88888.00 2007-11-01 16:14:14.500 305 12499.00 67.75 55296.62 88888.00 2007-11-01 16:14:14.625 305 12498.98 67.75 55296.60 88888.00 2007-11-01 16:14:14.750 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:14.875 305 12498.92 67.75 55296.62 88888.00 2007-11-01 16:14:15.000 305 12498.95 67.75 55296.60 88888.00 2007-11-01 16:14:15.125 305 12498.92 67.72 55296.57 88888.00 2007-11-01 16:14:15.250 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:15.375 305 12498.98 67.78 55296.62 88888.00 2007-11-01 16:14:15.500 305 12499.00 67.80 55296.65 88888.00 2007-11-01 16:14:15.625 305 12498.98 67.80 55296.62 88888.00 2007-11-01 16:14:15.750 305 12498.95 67.78 55296.62 88888.00 2007-11-01 16:14:15.875 305 12498.95 67.75 55296.62 88888.00 2007-11-01 16:14:16.000 305 12499.00 67.75 55296.60 88888.00 2007-11-01 16:14:16.125 305 12499.00 67.78 55296.62 88888.00 2007-11-01 16:14:16.250 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:16.375 305 12499.05 67.78 55296.60 88888.00 2007-11-01 16:14:16.500 305 12499.10 67.78 55296.60 88888.00 2007-11-01 16:14:16.625 305 12499.10 67.75 55296.57 88888.00 2007-11-01 16:14:16.750 305 12499.12 67.75 55296.57 88888.00 2007-11-01 16:14:16.875 305 12499.12 67.80 55296.57 88888.00 2007-11-01 16:14:17.000 305 12499.02 67.80 55296.60 88888.00 2007-11-01 16:14:17.125 305 12499.02 67.78 55296.62 88888.00 2007-11-01 16:14:17.250 305 12498.98 67.78 55296.62 88888.00 2007-11-01 16:14:17.375 305 12499.00 67.78 55296.62 88888.00 2007-11-01 16:14:17.500 305 12499.08 67.78 55296.62 88888.00 2007-11-01 16:14:17.625 305 12499.10 67.78 55296.60 88888.00 2007-11-01 16:14:17.750 305 12499.00 67.78 55296.60 88888.00 2007-11-01 16:14:17.875 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:14:18.000 305 12498.95 67.75 55296.62 88888.00 2007-11-01 16:14:18.125 305 12498.95 67.78 55296.62 88888.00 2007-11-01 16:14:18.250 305 12498.90 67.78 55296.62 88888.00 2007-11-01 16:14:18.375 305 12498.92 67.80 55296.65 88888.00 2007-11-01 16:14:18.500 305 12499.00 67.80 55296.65 88888.00 2007-11-01 16:14:18.625 305 12499.02 67.80 55296.62 88888.00 2007-11-01 16:14:18.750 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:14:18.875 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:19.000 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:19.125 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:14:19.250 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:19.375 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:19.500 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:14:19.625 305 12498.92 67.72 55296.57 88888.00 2007-11-01 16:14:19.750 305 12499.00 67.75 55296.60 88888.00 2007-11-01 16:14:19.875 305 12499.02 67.78 55296.62 88888.00 2007-11-01 16:14:20.000 305 12499.02 67.75 55296.60 88888.00 2007-11-01 16:14:20.125 305 12499.02 67.75 55296.62 88888.00 2007-11-01 16:14:20.250 305 12498.98 67.72 55296.60 88888.00 2007-11-01 16:14:20.375 305 12498.98 67.78 55296.57 88888.00 2007-11-01 16:14:20.500 305 12498.92 67.78 55296.57 88888.00 2007-11-01 16:14:20.625 305 12498.85 67.78 55296.60 88888.00 2007-11-01 16:14:20.750 305 12498.88 67.78 55296.60 88888.00 2007-11-01 16:14:20.875 305 12498.90 67.78 55296.57 88888.00 2007-11-01 16:14:21.000 305 12498.92 67.75 55296.57 88888.00 2007-11-01 16:14:21.125 305 12498.90 67.75 55296.57 88888.00 2007-11-01 16:14:21.250 305 12498.88 67.75 55296.60 88888.00 2007-11-01 16:14:21.375 305 12498.95 67.78 55296.57 88888.00 2007-11-01 16:14:21.500 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:21.625 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:21.750 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:14:21.875 305 12498.90 67.78 55296.60 88888.00 2007-11-01 16:14:22.000 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:22.125 305 12498.92 67.78 55296.62 88888.00 2007-11-01 16:14:22.250 305 12498.90 67.75 55296.62 88888.00 2007-11-01 16:14:22.375 305 12498.95 67.75 55296.60 88888.00 2007-11-01 16:14:22.500 305 12498.88 67.72 55296.57 88888.00 2007-11-01 16:14:22.625 305 12498.88 67.72 55296.57 88888.00 2007-11-01 16:14:22.750 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:22.875 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:23.000 305 12498.92 67.75 55296.57 88888.00 2007-11-01 16:14:23.125 305 12498.95 67.75 55296.62 88888.00 2007-11-01 16:14:23.250 305 12498.92 67.72 55296.62 88888.00 2007-11-01 16:14:23.375 305 12498.92 67.72 55296.60 88888.00 2007-11-01 16:14:23.500 305 12498.88 67.72 55296.60 88888.00 2007-11-01 16:14:23.625 305 12498.83 67.72 55296.60 88888.00 2007-11-01 16:14:23.750 305 12498.80 67.72 55296.60 88888.00 2007-11-01 16:14:23.875 305 12498.85 67.72 55296.57 88888.00 2007-11-01 16:14:24.000 305 12498.85 67.72 55296.57 88888.00 2007-11-01 16:14:24.125 305 12498.83 67.72 55296.60 88888.00 2007-11-01 16:14:24.250 305 12498.83 67.67 55296.62 88888.00 2007-11-01 16:14:24.375 305 12498.85 67.70 55296.62 88888.00 2007-11-01 16:14:24.500 305 12498.80 67.67 55296.62 88888.00 2007-11-01 16:14:24.625 305 12498.83 67.70 55296.60 88888.00 2007-11-01 16:14:24.750 305 12498.85 67.72 55296.62 88888.00 2007-11-01 16:14:24.875 305 12498.90 67.75 55296.65 88888.00 2007-11-01 16:14:25.000 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:25.125 305 12498.95 67.72 55296.60 88888.00 2007-11-01 16:14:25.250 305 12498.92 67.72 55296.60 88888.00 2007-11-01 16:14:25.375 305 12498.98 67.72 55296.60 88888.00 2007-11-01 16:14:25.500 305 12499.00 67.72 55296.60 88888.00 2007-11-01 16:14:25.625 305 12498.92 67.70 55296.60 88888.00 2007-11-01 16:14:25.750 305 12498.90 67.72 55296.60 88888.00 2007-11-01 16:14:25.875 305 12498.92 67.72 55296.60 88888.00 2007-11-01 16:14:26.000 305 12498.92 67.72 55296.57 88888.00 2007-11-01 16:14:26.125 305 12498.90 67.72 55296.62 88888.00 2007-11-01 16:14:26.250 305 12498.77 67.72 55296.62 88888.00 2007-11-01 16:14:26.375 305 12498.85 67.75 55296.62 88888.00 2007-11-01 16:14:26.500 305 12498.90 67.72 55296.62 88888.00 2007-11-01 16:14:26.625 305 12498.92 67.70 55296.62 88888.00 2007-11-01 16:14:26.750 305 12498.90 67.72 55296.62 88888.00 2007-11-01 16:14:26.875 305 12498.83 67.72 55296.62 88888.00 2007-11-01 16:14:27.000 305 12498.90 67.72 55296.60 88888.00 2007-11-01 16:14:27.125 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:27.250 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:27.375 305 12498.98 67.70 55296.62 88888.00 2007-11-01 16:14:27.500 305 12498.98 67.72 55296.57 88888.00 2007-11-01 16:14:27.625 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:27.750 305 12498.95 67.72 55296.62 88888.00 2007-11-01 16:14:27.875 305 12498.95 67.72 55296.60 88888.00 2007-11-01 16:14:28.000 305 12498.92 67.75 55296.62 88888.00 2007-11-01 16:14:28.125 305 12498.88 67.75 55296.62 88888.00 2007-11-01 16:14:28.250 305 12498.92 67.72 55296.55 88888.00 2007-11-01 16:14:28.375 305 12498.95 67.75 55296.55 88888.00 2007-11-01 16:14:28.500 305 12498.95 67.75 55296.57 88888.00 2007-11-01 16:14:28.625 305 12499.00 67.78 55296.57 88888.00 2007-11-01 16:14:28.750 305 12499.02 67.75 55296.57 88888.00 2007-11-01 16:14:28.875 305 12499.02 67.75 55296.60 88888.00 2007-11-01 16:14:29.000 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:29.125 305 12498.98 67.78 55296.60 88888.00 2007-11-01 16:14:29.250 305 12498.92 67.75 55296.60 88888.00 2007-11-01 16:14:29.375 305 12498.90 67.78 55296.60 88888.00 2007-11-01 16:14:29.500 305 12498.90 67.75 55296.60 88888.00 2007-11-01 16:14:29.625 305 12498.85 67.75 55296.57 88888.00 2007-11-01 16:14:29.750 305 12498.88 67.72 55296.55 88888.00 2007-11-01 16:14:29.875 305 12498.90 67.75 55296.57 88888.00 2007-11-01 16:14:30.000 305 12498.92 67.75 55296.55 88888.00 2007-11-01 16:14:30.125 305 12498.98 67.75 55296.55 88888.00 2007-11-01 16:14:30.250 305 12499.02 67.70 55296.60 88888.00 2007-11-01 16:14:30.375 305 12498.98 67.72 55296.57 88888.00 2007-11-01 16:14:30.500 305 12498.85 67.72 55296.57 88888.00 2007-11-01 16:14:30.625 305 12498.88 67.75 55296.55 88888.00 2007-11-01 16:14:30.750 305 12498.95 67.75 55296.55 88888.00 2007-11-01 16:14:30.875 305 12499.00 67.75 55296.57 88888.00 2007-11-01 16:14:31.000 305 12498.98 67.75 55296.55 88888.00 2007-11-01 16:14:31.125 305 12498.88 67.78 55296.55 88888.00 2007-11-01 16:14:31.250 305 12498.83 67.75 55296.55 88888.00 2007-11-01 16:14:31.375 305 12498.92 67.75 55296.55 88888.00 2007-11-01 16:14:31.500 305 12498.95 67.78 55296.57 88888.00 2007-11-01 16:14:31.625 305 12498.90 67.75 55296.57 88888.00 2007-11-01 16:14:31.750 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:31.875 305 12498.90 67.80 55296.57 88888.00 2007-11-01 16:14:32.000 305 12498.90 67.78 55296.55 88888.00 2007-11-01 16:14:32.125 305 12498.88 67.78 55296.55 88888.00 2007-11-01 16:14:32.250 305 12498.85 67.78 55296.57 88888.00 2007-11-01 16:14:32.375 305 12498.88 67.80 55296.57 88888.00 2007-11-01 16:14:32.500 305 12498.90 67.83 55296.60 88888.00 2007-11-01 16:14:32.625 305 12498.92 67.83 55296.60 88888.00 2007-11-01 16:14:32.750 305 12498.92 67.80 55296.57 88888.00 2007-11-01 16:14:32.875 305 12498.85 67.80 55296.60 88888.00 2007-11-01 16:14:33.000 305 12498.90 67.83 55296.60 88888.00 2007-11-01 16:14:33.125 305 12498.95 67.83 55296.62 88888.00 2007-11-01 16:14:33.250 305 12498.92 67.80 55296.62 88888.00 2007-11-01 16:14:33.375 305 12498.85 67.80 55296.60 88888.00 2007-11-01 16:14:33.500 305 12498.83 67.80 55296.57 88888.00 2007-11-01 16:14:33.625 305 12498.85 67.78 55296.57 88888.00 2007-11-01 16:14:33.750 305 12498.88 67.78 55296.57 88888.00 2007-11-01 16:14:33.875 305 12498.90 67.80 55296.57 88888.00 2007-11-01 16:14:34.000 305 12498.90 67.83 55296.57 88888.00 2007-11-01 16:14:34.125 305 12498.90 67.80 55296.57 88888.00 2007-11-01 16:14:34.250 305 12498.83 67.75 55296.57 88888.00 2007-11-01 16:14:34.375 305 12498.88 67.78 55296.60 88888.00 2007-11-01 16:14:34.500 305 12498.92 67.78 55296.60 88888.00 2007-11-01 16:14:34.625 305 12498.92 67.80 55296.60 88888.00 2007-11-01 16:14:34.750 305 12498.90 67.80 55296.60 88888.00 2007-11-01 16:14:34.875 305 12498.90 67.78 55296.55 88888.00 2007-11-01 16:14:35.000 305 12498.85 67.75 55296.55 88888.00 2007-11-01 16:14:35.125 305 12498.85 67.78 55296.57 88888.00 2007-11-01 16:14:35.250 305 12498.88 67.80 55296.62 88888.00 2007-11-01 16:14:35.375 305 12498.95 67.83 55296.60 88888.00 2007-11-01 16:14:35.500 305 12498.95 67.80 55296.60 88888.00 2007-11-01 16:14:35.625 305 12498.92 67.83 55296.60 88888.00 2007-11-01 16:14:35.750 305 12498.88 67.83 55296.60 88888.00 2007-11-01 16:14:35.875 305 12498.85 67.78 55296.60 88888.00 2007-11-01 16:14:36.000 305 12498.88 67.80 55296.57 88888.00 2007-11-01 16:14:36.125 305 12498.88 67.80 55296.57 88888.00 2007-11-01 16:14:36.250 305 12498.88 67.78 55296.57 88888.00 2007-11-01 16:14:36.375 305 12498.88 67.78 55296.57 88888.00 2007-11-01 16:14:36.500 305 12498.83 67.80 55296.60 88888.00 2007-11-01 16:14:36.625 305 12498.83 67.83 55296.60 88888.00 2007-11-01 16:14:36.750 305 12498.85 67.83 55296.62 88888.00 2007-11-01 16:14:36.875 305 12498.92 67.85 55296.60 88888.00 2007-11-01 16:14:37.000 305 12498.95 67.83 55296.60 88888.00 2007-11-01 16:14:37.125 305 12498.92 67.83 55296.60 88888.00 2007-11-01 16:14:37.250 305 12498.90 67.80 55296.60 88888.00 2007-11-01 16:14:37.375 305 12498.92 67.83 55296.57 88888.00 2007-11-01 16:14:37.500 305 12498.88 67.80 55296.55 88888.00 2007-11-01 16:14:37.625 305 12498.88 67.80 55296.57 88888.00 2007-11-01 16:14:37.750 305 12498.90 67.80 55296.60 88888.00 2007-11-01 16:14:37.875 305 12498.95 67.83 55296.65 88888.00 2007-11-01 16:14:38.000 305 12498.90 67.83 55296.65 88888.00 2007-11-01 16:14:38.125 305 12498.88 67.83 55296.62 88888.00 2007-11-01 16:14:38.250 305 12498.83 67.85 55296.62 88888.00 2007-11-01 16:14:38.375 305 12498.90 67.83 55296.62 88888.00 2007-11-01 16:14:38.500 305 12498.90 67.85 55296.62 88888.00 2007-11-01 16:14:38.625 305 12498.85 67.83 55296.65 88888.00 2007-11-01 16:14:38.750 305 12498.83 67.85 55296.65 88888.00 2007-11-01 16:14:38.875 305 12498.85 67.85 55296.65 88888.00 2007-11-01 16:14:39.000 305 12498.88 67.85 55296.62 88888.00 2007-11-01 16:14:39.125 305 12498.85 67.85 55296.62 88888.00 2007-11-01 16:14:39.250 305 12498.88 67.83 55296.62 88888.00 2007-11-01 16:14:39.375 305 12498.92 67.83 55296.62 88888.00 2007-11-01 16:14:39.500 305 12498.90 67.85 55296.60 88888.00 2007-11-01 16:14:39.625 305 12498.90 67.85 55296.60 88888.00 2007-11-01 16:14:39.750 305 12498.98 67.85 55296.62 88888.00 2007-11-01 16:14:39.875 305 12499.00 67.85 55296.62 88888.00 2007-11-01 16:14:40.000 305 12498.95 67.85 55296.60 88888.00 2007-11-01 16:14:40.125 305 12498.92 67.83 55296.62 88888.00 2007-11-01 16:14:40.250 305 12498.88 67.85 55296.62 88888.00 2007-11-01 16:14:40.375 305 12498.88 67.88 55296.62 88888.00 2007-11-01 16:14:40.500 305 12498.88 67.85 55296.60 88888.00 2007-11-01 16:14:40.625 305 12498.88 67.85 55296.57 88888.00 2007-11-01 16:14:40.750 305 12498.88 67.85 55296.57 88888.00 2007-11-01 16:14:40.875 305 12498.88 67.85 55296.57 88888.00 2007-11-01 16:14:41.000 305 12498.90 67.85 55296.57 88888.00 2007-11-01 16:14:41.125 305 12498.88 67.85 55296.57 88888.00 2007-11-01 16:14:41.250 305 12498.90 67.85 55296.62 88888.00 2007-11-01 16:14:41.375 305 12498.92 67.85 55296.62 88888.00 2007-11-01 16:14:41.500 305 12498.95 67.88 55296.60 88888.00 2007-11-01 16:14:41.625 305 12498.98 67.85 55296.55 88888.00 2007-11-01 16:14:41.750 305 12498.98 67.85 55296.55 88888.00 2007-11-01 16:14:41.875 305 12498.98 67.85 55296.60 88888.00 2007-11-01 16:14:42.000 305 12498.95 67.83 55296.60 88888.00 2007-11-01 16:14:42.125 305 12498.95 67.85 55296.62 88888.00 2007-11-01 16:14:42.250 305 12498.95 67.85 55296.62 88888.00 2007-11-01 16:14:42.375 305 12498.98 67.85 55296.60 88888.00 2007-11-01 16:14:42.500 305 12498.95 67.88 55296.62 88888.00 2007-11-01 16:14:42.625 305 12498.98 67.88 55296.65 88888.00 2007-11-01 16:14:42.750 305 12498.98 67.88 55296.65 88888.00 2007-11-01 16:14:42.875 305 12499.02 67.90 55296.62 88888.00 2007-11-01 16:14:43.000 305 12499.00 67.88 55296.62 88888.00 2007-11-01 16:14:43.125 305 12499.00 67.88 55296.65 88888.00 2007-11-01 16:14:43.250 305 12498.92 67.85 55296.65 88888.00 2007-11-01 16:14:43.375 305 12498.92 67.85 55296.65 88888.00 2007-11-01 16:14:43.500 305 12498.98 67.85 55296.65 88888.00 2007-11-01 16:14:43.625 305 12499.05 67.85 55296.65 88888.00 2007-11-01 16:14:43.750 305 12499.08 67.83 55296.65 88888.00 2007-11-01 16:14:43.875 305 12499.05 67.85 55296.65 88888.00 2007-11-01 16:14:44.000 305 12499.00 67.88 55296.62 88888.00 2007-11-01 16:14:44.125 305 12499.00 67.88 55296.62 88888.00 2007-11-01 16:14:44.250 305 12498.95 67.85 55296.65 88888.00 2007-11-01 16:14:44.375 305 12499.02 67.88 55296.62 88888.00 2007-11-01 16:14:44.500 305 12499.00 67.88 55296.62 88888.00 2007-11-01 16:14:44.625 305 12499.00 67.85 55296.62 88888.00 2007-11-01 16:14:44.750 305 12499.02 67.83 55296.62 88888.00 2007-11-01 16:14:44.875 305 12499.00 67.85 55296.62 88888.00 2007-11-01 16:14:45.000 305 12498.95 67.88 55296.65 88888.00 2007-11-01 16:14:45.125 305 12499.00 67.88 55296.68 88888.00 2007-11-01 16:14:45.250 305 12498.95 67.85 55296.65 88888.00 2007-11-01 16:14:45.375 305 12498.90 67.85 55296.62 88888.00 2007-11-01 16:14:45.500 305 12498.90 67.88 55296.62 88888.00 2007-11-01 16:14:45.625 305 12498.92 67.90 55296.62 88888.00 2007-11-01 16:14:45.750 305 12498.90 67.85 55296.60 88888.00 2007-11-01 16:14:45.875 305 12498.90 67.85 55296.62 88888.00 2007-11-01 16:14:46.000 305 12498.92 67.85 55296.57 88888.00 2007-11-01 16:14:46.125 305 12498.95 67.85 55296.60 88888.00 2007-11-01 16:14:46.250 305 12498.90 67.88 55296.62 88888.00 2007-11-01 16:14:46.375 305 12498.95 67.90 55296.62 88888.00 2007-11-01 16:14:46.500 305 12498.90 67.90 55296.68 88888.00 2007-11-01 16:14:46.625 305 12498.88 67.90 55296.68 88888.00 2007-11-01 16:14:46.750 305 12498.92 67.88 55296.62 88888.00 2007-11-01 16:14:46.875 305 12498.92 67.85 55296.62 88888.00 2007-11-01 16:14:47.000 305 12498.95 67.85 55296.62 88888.00 2007-11-01 16:14:47.125 305 12498.92 67.88 55296.65 88888.00 2007-11-01 16:14:47.250 305 12498.90 67.88 55296.65 88888.00 2007-11-01 16:14:47.375 305 12498.92 67.90 55296.65 88888.00 2007-11-01 16:14:47.500 305 12498.92 67.90 55296.65 88888.00 2007-11-01 16:14:47.625 305 12498.92 67.88 55296.62 88888.00 2007-11-01 16:14:47.750 305 12499.02 67.88 55296.60 88888.00 2007-11-01 16:14:47.875 305 12499.05 67.88 55296.60 88888.00 2007-11-01 16:14:48.000 305 12499.05 67.88 55296.60 88888.00 2007-11-01 16:14:48.125 305 12499.05 67.88 55296.62 88888.00 2007-11-01 16:14:48.250 305 12499.05 67.88 55296.60 88888.00 2007-11-01 16:14:48.375 305 12499.05 67.88 55296.62 88888.00 2007-11-01 16:14:48.500 305 12499.02 67.88 55296.60 88888.00 2007-11-01 16:14:48.625 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:14:48.750 305 12499.02 67.83 55296.62 88888.00 2007-11-01 16:14:48.875 305 12498.92 67.85 55296.60 88888.00 2007-11-01 16:14:49.000 305 12498.92 67.85 55296.57 88888.00 2007-11-01 16:14:49.125 305 12499.00 67.85 55296.57 88888.00 2007-11-01 16:14:49.250 305 12498.98 67.83 55296.55 88888.00 2007-11-01 16:14:49.375 305 12499.02 67.85 55296.57 88888.00 2007-11-01 16:14:49.500 305 12498.98 67.88 55296.60 88888.00 2007-11-01 16:14:49.625 305 12498.92 67.88 55296.60 88888.00 2007-11-01 16:14:49.750 305 12498.92 67.85 55296.57 88888.00 2007-11-01 16:14:49.875 305 12498.95 67.83 55296.60 88888.00 2007-11-01 16:14:50.000 305 12499.00 67.83 55296.60 88888.00 2007-11-01 16:14:50.125 305 12499.05 67.85 55296.60 88888.00 2007-11-01 16:14:50.250 305 12499.08 67.85 55296.65 88888.00 2007-11-01 16:14:50.375 305 12499.12 67.88 55296.62 88888.00 2007-11-01 16:14:50.500 305 12499.10 67.85 55296.60 88888.00 2007-11-01 16:14:50.625 305 12499.02 67.83 55296.60 88888.00 2007-11-01 16:14:50.750 305 12499.00 67.83 55296.62 88888.00 2007-11-01 16:14:50.875 305 12499.05 67.83 55296.65 88888.00 2007-11-01 16:14:51.000 305 12499.10 67.85 55296.62 88888.00 2007-11-01 16:14:51.125 305 12499.10 67.85 55296.62 88888.00 2007-11-01 16:14:51.250 305 12499.05 67.80 55296.65 88888.00 2007-11-01 16:14:51.375 305 12499.12 67.85 55296.62 88888.00 2007-11-01 16:14:51.500 305 12499.08 67.85 55296.65 88888.00 2007-11-01 16:14:51.625 305 12499.00 67.83 55296.65 88888.00 2007-11-01 16:14:51.750 305 12499.00 67.83 55296.62 88888.00 2007-11-01 16:14:51.875 305 12499.02 67.83 55296.62 88888.00 2007-11-01 16:14:52.000 305 12499.05 67.85 55296.60 88888.00 2007-11-01 16:14:52.125 305 12499.05 67.80 55296.60 88888.00 2007-11-01 16:14:52.250 305 12499.02 67.80 55296.62 88888.00 2007-11-01 16:14:52.375 305 12499.10 67.83 55296.60 88888.00 2007-11-01 16:14:52.500 305 12499.15 67.83 55296.62 88888.00 2007-11-01 16:14:52.625 305 12499.08 67.83 55296.62 88888.00 2007-11-01 16:14:52.750 305 12499.05 67.80 55296.57 88888.00 2007-11-01 16:14:52.875 305 12499.12 67.80 55296.57 88888.00 2007-11-01 16:14:53.000 305 12499.17 67.80 55296.60 88888.00 2007-11-01 16:14:53.125 305 12499.15 67.85 55296.62 88888.00 2007-11-01 16:14:53.250 305 12499.08 67.83 55296.65 88888.00 2007-11-01 16:14:53.375 305 12499.15 67.85 55296.65 88888.00 2007-11-01 16:14:53.500 305 12499.15 67.83 55296.65 88888.00 2007-11-01 16:14:53.625 305 12499.12 67.83 55296.65 88888.00 2007-11-01 16:14:53.750 305 12499.10 67.83 55296.65 88888.00 2007-11-01 16:14:53.875 305 12499.15 67.85 55296.65 88888.00 2007-11-01 16:14:54.000 305 12499.12 67.83 55296.62 88888.00 2007-11-01 16:14:54.125 305 12499.10 67.80 55296.60 88888.00 2007-11-01 16:14:54.250 305 12499.12 67.80 55296.60 88888.00 2007-11-01 16:14:54.375 305 12499.20 67.80 55296.60 88888.00 2007-11-01 16:14:54.500 305 12499.17 67.83 55296.60 88888.00 2007-11-01 16:14:54.625 305 12499.15 67.83 55296.60 88888.00 2007-11-01 16:14:54.750 305 12499.17 67.80 55296.60 88888.00 2007-11-01 16:14:54.875 305 12499.17 67.80 55296.57 88888.00 2007-11-01 16:14:55.000 305 12499.15 67.83 55296.57 88888.00 2007-11-01 16:14:55.125 305 12499.12 67.83 55296.62 88888.00 2007-11-01 16:14:55.250 305 12499.02 67.80 55296.60 88888.00 2007-11-01 16:14:55.375 305 12499.05 67.78 55296.57 88888.00 2007-11-01 16:14:55.500 305 12498.98 67.78 55296.57 88888.00 2007-11-01 16:14:55.625 305 12498.98 67.78 55296.57 88888.00 2007-11-01 16:14:55.750 305 12499.05 67.80 55296.60 88888.00 2007-11-01 16:14:55.875 305 12499.08 67.75 55296.60 88888.00 2007-11-01 16:14:56.000 305 12499.08 67.78 55296.57 88888.00 2007-11-01 16:14:56.125 305 12499.02 67.78 55296.57 88888.00 2007-11-01 16:14:56.250 305 12499.02 67.75 55296.60 88888.00 2007-11-01 16:14:56.375 305 12499.10 67.75 55296.60 88888.00 2007-11-01 16:14:56.500 305 12499.08 67.78 55296.62 88888.00 2007-11-01 16:14:56.625 305 12499.08 67.78 55296.62 88888.00 2007-11-01 16:14:56.750 305 12499.12 67.78 55296.60 88888.00 2007-11-01 16:14:56.875 305 12499.10 67.78 55296.60 88888.00 2007-11-01 16:14:57.000 305 12499.05 67.78 55296.60 88888.00 2007-11-01 16:14:57.125 305 12499.08 67.78 55296.57 88888.00 2007-11-01 16:14:57.250 305 12499.08 67.78 55296.60 88888.00 2007-11-01 16:14:57.375 305 12499.08 67.80 55296.60 88888.00 2007-11-01 16:14:57.500 305 12499.02 67.78 55296.62 88888.00 2007-11-01 16:14:57.625 305 12498.98 67.80 55296.65 88888.00 2007-11-01 16:14:57.750 305 12499.02 67.78 55296.65 88888.00 2007-11-01 16:14:57.875 305 12499.08 67.78 55296.65 88888.00 2007-11-01 16:14:58.000 305 12499.12 67.78 55296.62 88888.00 2007-11-01 16:14:58.125 305 12499.12 67.78 55296.62 88888.00 2007-11-01 16:14:58.250 305 12499.08 67.78 55296.60 88888.00 2007-11-01 16:14:58.375 305 12499.08 67.78 55296.60 88888.00 2007-11-01 16:14:58.500 305 12499.05 67.75 55296.60 88888.00 2007-11-01 16:14:58.625 305 12499.02 67.78 55296.60 88888.00 2007-11-01 16:14:58.750 305 12499.02 67.80 55296.62 88888.00 2007-11-01 16:14:58.875 305 12499.05 67.80 55296.60 88888.00 2007-11-01 16:14:59.000 305 12499.05 67.80 55296.60 88888.00 2007-11-01 16:14:59.125 305 12499.05 67.80 55296.62 88888.00 2007-11-01 16:14:59.250 305 12499.02 67.83 55296.62 88888.00 2007-11-01 16:14:59.375 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:14:59.500 305 12499.00 67.80 55296.62 88888.00 2007-11-01 16:14:59.625 305 12499.02 67.80 55296.62 88888.00 2007-11-01 16:14:59.750 305 12499.08 67.80 55296.62 88888.00 2007-11-01 16:14:59.875 305 12499.08 67.80 55296.60 88888.00 2007-11-01 16:15:00.000 305 12499.08 67.83 55296.62 88888.00 2007-11-01 16:15:00.125 305 12499.00 67.80 55296.62 88888.00 2007-11-01 16:15:00.250 305 12498.95 67.78 55296.60 88888.00 2007-11-01 16:15:00.375 305 12498.98 67.78 55296.60 88888.00 2007-11-01 16:15:00.500 305 12499.02 67.80 55296.57 88888.00 2007-11-01 16:15:00.625 305 12499.02 67.83 55296.57 88888.00 2007-11-01 16:15:00.750 305 12499.05 67.80 55296.60 88888.00 2007-11-01 16:15:00.875 305 12499.05 67.80 55296.60 88888.00 2007-11-01 16:15:01.000 305 12499.05 67.83 55296.55 88888.00 2007-11-01 16:15:01.125 305 12499.05 67.83 55296.57 88888.00 2007-11-01 16:15:01.250 305 12498.98 67.83 55296.60 88888.00 2007-11-01 16:15:01.375 305 12498.88 67.83 55296.62 88888.00 2007-11-01 16:15:01.500 305 12498.90 67.85 55296.65 88888.00 2007-11-01 16:15:01.625 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:15:01.750 305 12499.00 67.85 55296.65 88888.00 2007-11-01 16:15:01.875 305 12498.95 67.88 55296.68 88888.00 2007-11-01 16:15:02.000 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:15:02.125 305 12499.05 67.88 55296.62 88888.00 2007-11-01 16:15:02.250 305 12499.02 67.83 55296.65 88888.00 2007-11-01 16:15:02.375 305 12499.05 67.85 55296.65 88888.00 2007-11-01 16:15:02.500 305 12499.02 67.85 55296.65 88888.00 2007-11-01 16:15:02.625 305 12499.00 67.80 55296.65 88888.00 2007-11-01 16:15:02.750 305 12499.02 67.83 55296.65 88888.00 2007-11-01 16:15:02.875 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:15:03.000 305 12499.05 67.85 55296.60 88888.00 2007-11-01 16:15:03.125 305 12499.05 67.85 55296.60 88888.00 2007-11-01 16:15:03.250 305 12499.05 67.85 55296.60 88888.00 2007-11-01 16:15:03.375 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:15:03.500 305 12499.02 67.85 55296.62 88888.00 2007-11-01 16:15:03.625 305 12499.05 67.85 55296.62 88888.00 2007-11-01 16:15:03.750 305 12499.05 67.85 55296.62 88888.00 2007-11-01 16:15:03.875 305 12499.10 67.88 55296.62 88888.00 2007-11-01 16:15:04.000 305 12499.08 67.88 55296.65 88888.00 2007-11-01 16:15:04.125 305 12499.00 67.85 55296.68 88888.00 2007-11-01 16:15:04.250 305 12498.98 67.83 55296.68 88888.00 2007-11-01 16:15:04.375 305 12499.05 67.85 55296.65 88888.00 2007-11-01 16:15:04.500 305 12499.08 67.85 55296.62 88888.00 2007-11-01 16:15:04.625 305 12499.12 67.83 55296.62 88888.00 2007-11-01 16:15:04.750 305 12499.12 67.88 55296.62 88888.00 2007-11-01 16:15:04.875 305 12499.17 67.88 55296.65 88888.00 2007-11-01 16:15:05.000 305 12499.12 67.88 55296.68 88888.00 2007-11-01 16:15:05.125 305 12499.05 67.88 55296.70 88888.00 2007-11-01 16:15:05.250 305 12499.00 67.88 55296.70 88888.00 2007-11-01 16:15:05.375 305 12499.00 67.88 55296.68 88888.00 2007-11-01 16:15:05.500 305 12499.00 67.85 55296.68 88888.00 2007-11-01 16:15:05.625 305 12499.02 67.88 55296.70 88888.00 2007-11-01 16:15:05.750 305 12499.05 67.88 55296.70 88888.00 2007-11-01 16:15:05.875 305 12499.10 67.90 55296.68 88888.00 2007-11-01 16:15:06.000 305 12499.15 67.88 55296.70 88888.00 2007-11-01 16:15:06.125 305 12499.10 67.88 55296.72 88888.00 2007-11-01 16:15:06.250 305 12498.98 67.88 55296.70 88888.00 2007-11-01 16:15:06.375 305 12499.02 67.88 55296.68 88888.00 2007-11-01 16:15:06.500 305 12499.00 67.88 55296.68 88888.00 2007-11-01 16:15:06.625 305 12499.02 67.90 55296.68 88888.00 2007-11-01 16:15:06.750 305 12499.00 67.88 55296.65 88888.00 2007-11-01 16:15:06.875 305 12498.95 67.88 55296.65 88888.00 2007-11-01 16:15:07.000 305 12499.02 67.88 55296.68 88888.00 2007-11-01 16:15:07.125 305 12499.05 67.85 55296.70 88888.00 2007-11-01 16:15:07.250 305 12499.02 67.85 55296.70 88888.00 2007-11-01 16:15:07.375 305 12499.05 67.88 55296.70 88888.00 2007-11-01 16:15:07.500 305 12499.05 67.90 55296.70 88888.00 2007-11-01 16:15:07.625 305 12499.10 67.90 55296.70 88888.00 2007-11-01 16:15:07.750 305 12499.12 67.92 55296.68 88888.00 2007-11-01 16:15:07.875 305 12499.15 67.92 55296.70 88888.00 2007-11-01 16:15:08.000 305 12499.15 67.92 55296.68 88888.00 2007-11-01 16:15:08.125 305 12499.02 67.90 55296.65 88888.00 2007-11-01 16:15:08.250 305 12498.95 67.90 55296.65 88888.00 2007-11-01 16:15:08.375 305 12499.02 67.88 55296.68 88888.00 2007-11-01 16:15:08.500 305 12499.08 67.90 55296.70 88888.00 2007-11-01 16:15:08.625 305 12499.08 67.88 55296.68 88888.00 2007-11-01 16:15:08.750 305 12499.05 67.90 55296.68 88888.00 2007-11-01 16:15:08.875 305 12498.98 67.90 55296.68 88888.00 2007-11-01 16:15:09.000 305 12498.92 67.92 55296.68 88888.00 2007-11-01 16:15:09.125 305 12498.88 67.90 55296.65 88888.00 2007-11-01 16:15:09.250 305 12498.90 67.90 55296.62 88888.00 2007-11-01 16:15:09.375 305 12499.05 67.92 55296.68 88888.00 2007-11-01 16:15:09.500 305 12499.05 67.92 55296.70 88888.00 2007-11-01 16:15:09.625 305 12498.92 67.90 55296.68 88888.00 2007-11-01 16:15:09.750 305 12498.92 67.92 55296.68 88888.00 2007-11-01 16:15:09.875 305 12499.00 67.92 55296.70 88888.00 2007-11-01 16:15:10.000 305 12499.02 67.90 55296.68 88888.00 2007-11-01 16:15:10.125 305 12498.98 67.92 55296.65 88888.00 2007-11-01 16:15:10.250 305 12498.90 67.92 55296.70 88888.00 2007-11-01 16:15:10.375 305 12498.95 67.95 55296.68 88888.00 2007-11-01 16:15:10.500 305 12499.00 67.92 55296.70 88888.00 2007-11-01 16:15:10.625 305 12499.05 67.92 55296.70 88888.00 2007-11-01 16:15:10.750 305 12499.00 67.95 55296.70 88888.00 2007-11-01 16:15:10.875 305 12498.88 67.92 55296.68 88888.00 2007-11-01 16:15:11.000 305 12498.88 67.92 55296.68 88888.00 2007-11-01 16:15:11.125 305 12498.92 67.95 55296.70 88888.00 2007-11-01 16:15:11.250 305 12498.90 67.95 55296.68 88888.00 2007-11-01 16:15:11.375 305 12498.95 67.97 55296.65 88888.00 2007-11-01 16:15:11.500 305 12498.95 67.97 55296.68 88888.00 2007-11-01 16:15:11.625 305 12498.98 67.92 55296.65 88888.00 2007-11-01 16:15:11.750 305 12498.95 67.95 55296.65 88888.00 2007-11-01 16:15:11.875 305 12498.90 67.95 55296.62 88888.00 2007-11-01 16:15:12.000 305 12498.88 67.95 55296.65 88888.00 2007-11-01 16:15:12.125 305 12498.88 67.97 55296.68 88888.00 2007-11-01 16:15:12.250 305 12498.80 67.97 55296.62 88888.00 2007-11-01 16:15:12.375 305 12498.88 67.97 55296.62 88888.00 2007-11-01 16:15:12.500 305 12498.88 67.97 55296.62 88888.00 2007-11-01 16:15:12.625 305 12498.88 68.00 55296.70 88888.00 2007-11-01 16:15:12.750 305 12498.83 67.97 55296.70 88888.00 2007-11-01 16:15:12.875 305 12498.83 68.00 55296.72 88888.00 2007-11-01 16:15:13.000 305 12498.88 67.97 55296.70 88888.00 2007-11-01 16:15:13.125 305 12498.95 67.97 55296.72 88888.00 2007-11-01 16:15:13.250 305 12498.88 67.97 55296.68 88888.00 2007-11-01 16:15:13.375 305 12498.88 67.97 55296.68 88888.00 2007-11-01 16:15:13.500 305 12498.88 68.00 55296.70 88888.00 2007-11-01 16:15:13.625 305 12498.90 68.00 55296.70 88888.00 2007-11-01 16:15:13.750 305 12498.88 67.97 55296.70 88888.00 2007-11-01 16:15:13.875 305 12498.88 67.97 55296.72 88888.00 2007-11-01 16:15:14.000 305 12498.92 67.97 55296.70 88888.00 2007-11-01 16:15:14.125 305 12498.95 67.97 55296.70 88888.00 2007-11-01 16:15:14.250 305 12498.98 67.97 55296.72 88888.00 2007-11-01 16:15:14.375 305 12498.95 67.97 55296.72 88888.00 2007-11-01 16:15:14.500 305 12498.95 67.97 55296.72 88888.00 2007-11-01 16:15:14.625 305 12499.02 68.00 55296.70 88888.00 2007-11-01 16:15:14.750 305 12499.05 68.00 55296.70 88888.00 2007-11-01 16:15:14.875 305 12499.02 68.00 55296.70 88888.00 2007-11-01 16:15:15.000 305 12499.00 67.97 55296.68 88888.00 2007-11-01 16:15:15.125 305 12498.98 68.00 55296.70 88888.00 2007-11-01 16:15:15.250 305 12498.92 68.00 55296.72 88888.00 2007-11-01 16:15:15.375 305 12498.90 68.03 55296.72 88888.00 2007-11-01 16:15:15.500 305 12498.85 68.00 55296.72 88888.00 2007-11-01 16:15:15.625 305 12498.83 68.00 55296.72 88888.00 2007-11-01 16:15:15.750 305 12498.80 68.00 55296.72 88888.00 2007-11-01 16:15:15.875 305 12498.77 67.97 55296.72 88888.00 2007-11-01 16:15:16.000 305 12498.83 67.97 55296.72 88888.00 2007-11-01 16:15:16.125 305 12498.90 68.00 55296.75 88888.00 2007-11-01 16:15:16.250 305 12498.88 68.00 55296.75 88888.00 2007-11-01 16:15:16.375 305 12498.90 68.05 55296.75 88888.00 2007-11-01 16:15:16.500 305 12498.85 68.00 55296.72 88888.00 2007-11-01 16:15:16.625 305 12498.85 67.97 55296.75 88888.00 2007-11-01 16:15:16.750 305 12498.90 67.97 55296.75 88888.00 2007-11-01 16:15:16.875 305 12498.90 68.00 55296.78 88888.00 2007-11-01 16:15:17.000 305 12498.85 68.03 55296.75 88888.00 2007-11-01 16:15:17.125 305 12498.85 68.03 55296.75 88888.00 2007-11-01 16:15:17.250 305 12498.85 68.00 55296.72 88888.00 2007-11-01 16:15:17.375 305 12498.88 68.03 55296.70 88888.00 2007-11-01 16:15:17.500 305 12498.85 68.03 55296.70 88888.00 2007-11-01 16:15:17.625 305 12498.85 68.03 55296.72 88888.00 2007-11-01 16:15:17.750 305 12498.85 68.03 55296.72 88888.00 2007-11-01 16:15:17.875 305 12498.83 68.05 55296.75 88888.00 2007-11-01 16:15:18.000 305 12498.92 68.05 55296.75 88888.00 2007-11-01 16:15:18.125 305 12498.95 68.05 55296.75 88888.00 2007-11-01 16:15:18.250 305 12498.92 68.05 55296.78 88888.00 2007-11-01 16:15:18.375 305 12498.90 68.05 55296.75 88888.00 2007-11-01 16:15:18.500 305 12498.85 68.05 55296.72 88888.00 2007-11-01 16:15:18.625 305 12498.85 68.08 55296.72 88888.00 2007-11-01 16:15:18.750 305 12498.83 68.05 55296.72 88888.00 2007-11-01 16:15:18.875 305 12498.80 68.05 55296.70 88888.00 2007-11-01 16:15:19.000 305 12498.80 68.05 55296.72 88888.00 2007-11-01 16:15:19.125 305 12498.83 68.08 55296.75 88888.00 2007-11-01 16:15:19.250 305 12498.80 68.08 55296.72 88888.00 2007-11-01 16:15:19.375 305 12498.83 68.05 55296.72 88888.00 2007-11-01 16:15:19.500 305 12498.85 68.08 55296.72 88888.00 2007-11-01 16:15:19.625 305 12498.80 68.08 55296.72 88888.00 2007-11-01 16:15:19.750 305 12498.83 68.08 55296.75 88888.00 2007-11-01 16:15:19.875 305 12498.88 68.10 55296.72 88888.00 2007-11-01 16:15:20.000 305 12498.90 68.05 55296.72 88888.00 2007-11-01 16:15:20.125 305 12498.90 68.08 55296.72 88888.00 2007-11-01 16:15:20.250 305 12498.83 68.08 55296.70 88888.00 2007-11-01 16:15:20.375 305 12498.88 68.10 55296.70 88888.00 2007-11-01 16:15:20.500 305 12498.83 68.08 55296.70 88888.00 2007-11-01 16:15:20.625 305 12498.83 68.08 55296.70 88888.00 2007-11-01 16:15:20.750 305 12498.85 68.08 55296.70 88888.00 2007-11-01 16:15:20.875 305 12498.92 68.10 55296.72 88888.00 2007-11-01 16:15:21.000 305 12498.90 68.08 55296.72 88888.00 2007-11-01 16:15:21.125 305 12498.85 68.08 55296.72 88888.00 2007-11-01 16:15:21.250 305 12498.85 68.10 55296.72 88888.00 2007-11-01 16:15:21.375 305 12498.85 68.08 55296.72 88888.00 2007-11-01 16:15:21.500 305 12498.75 68.10 55296.75 88888.00 2007-11-01 16:15:21.625 305 12498.77 68.08 55296.78 88888.00 2007-11-01 16:15:21.750 305 12498.77 68.10 55296.75 88888.00 2007-11-01 16:15:21.875 305 12498.73 68.08 55296.75 88888.00 2007-11-01 16:15:22.000 305 12498.75 68.05 55296.72 88888.00 2007-11-01 16:15:22.125 305 12498.77 68.08 55296.72 88888.00 2007-11-01 16:15:22.250 305 12498.73 68.08 55296.72 88888.00 2007-11-01 16:15:22.375 305 12498.75 68.10 55296.75 88888.00 2007-11-01 16:15:22.500 305 12498.77 68.10 55296.72 88888.00 2007-11-01 16:15:22.625 305 12498.83 68.10 55296.72 88888.00 2007-11-01 16:15:22.750 305 12498.83 68.10 55296.72 88888.00 2007-11-01 16:15:22.875 305 12498.77 68.08 55296.72 88888.00 2007-11-01 16:15:23.000 305 12498.77 68.08 55296.72 88888.00 2007-11-01 16:15:23.125 305 12498.75 68.10 55296.72 88888.00 2007-11-01 16:15:23.250 305 12498.77 68.12 55296.70 88888.00 2007-11-01 16:15:23.375 305 12498.80 68.10 55296.72 88888.00 2007-11-01 16:15:23.500 305 12498.83 68.15 55296.72 88888.00 2007-11-01 16:15:23.625 305 12498.80 68.15 55296.75 88888.00 2007-11-01 16:15:23.750 305 12498.73 68.12 55296.75 88888.00 2007-11-01 16:15:23.875 305 12498.73 68.10 55296.75 88888.00 2007-11-01 16:15:24.000 305 12498.75 68.10 55296.75 88888.00 2007-11-01 16:15:24.125 305 12498.75 68.10 55296.75 88888.00 2007-11-01 16:15:24.250 305 12498.75 68.12 55296.78 88888.00 2007-11-01 16:15:24.375 305 12498.80 68.15 55296.78 88888.00 2007-11-01 16:15:24.500 305 12498.75 68.12 55296.75 88888.00 2007-11-01 16:15:24.625 305 12498.70 68.12 55296.75 88888.00 2007-11-01 16:15:24.750 305 12498.77 68.15 55296.78 88888.00 2007-11-01 16:15:24.875 305 12498.80 68.17 55296.78 88888.00 2007-11-01 16:15:25.000 305 12498.75 68.17 55296.78 88888.00 2007-11-01 16:15:25.125 305 12498.77 68.15 55296.75 88888.00 2007-11-01 16:15:25.250 305 12498.80 68.12 55296.72 88888.00 2007-11-01 16:15:25.375 305 12498.80 68.12 55296.70 88888.00 2007-11-01 16:15:25.500 305 12498.83 68.12 55296.68 88888.00 2007-11-01 16:15:25.625 305 12498.83 68.15 55296.70 88888.00 2007-11-01 16:15:25.750 305 12498.83 68.15 55296.70 88888.00 2007-11-01 16:15:25.875 305 12498.83 68.12 55296.68 88888.00 2007-11-01 16:15:26.000 305 12498.83 68.15 55296.70 88888.00 2007-11-01 16:15:26.125 305 12498.83 68.17 55296.70 88888.00 2007-11-01 16:15:26.250 305 12498.80 68.17 55296.72 88888.00 2007-11-01 16:15:26.375 305 12498.80 68.17 55296.72 88888.00 2007-11-01 16:15:26.500 305 12498.80 68.15 55296.75 88888.00 2007-11-01 16:15:26.625 305 12498.77 68.15 55296.72 88888.00 2007-11-01 16:15:26.750 305 12498.75 68.15 55296.75 88888.00 2007-11-01 16:15:26.875 305 12498.77 68.15 55296.75 88888.00 2007-11-01 16:15:27.000 305 12498.88 68.17 55296.75 88888.00 2007-11-01 16:15:27.125 305 12498.90 68.15 55296.72 88888.00 2007-11-01 16:15:27.250 305 12498.85 68.15 55296.72 88888.00 2007-11-01 16:15:27.375 305 12498.85 68.17 55296.72 88888.00 2007-11-01 16:15:27.500 305 12498.85 68.15 55296.70 88888.00 2007-11-01 16:15:27.625 305 12498.92 68.15 55296.70 88888.00 2007-11-01 16:15:27.750 305 12498.90 68.15 55296.68 88888.00 2007-11-01 16:15:27.875 305 12498.92 68.15 55296.70 88888.00 2007-11-01 16:15:28.000 305 12498.95 68.15 55296.72 88888.00 2007-11-01 16:15:28.125 305 12498.95 68.12 55296.70 88888.00 2007-11-01 16:15:28.250 305 12498.92 68.10 55296.70 88888.00 2007-11-01 16:15:28.375 305 12498.98 68.15 55296.72 88888.00 2007-11-01 16:15:28.500 305 12498.90 68.15 55296.72 88888.00 2007-11-01 16:15:28.625 305 12498.90 68.12 55296.72 88888.00 2007-11-01 16:15:28.750 305 12498.98 68.15 55296.72 88888.00 2007-11-01 16:15:28.875 305 12499.00 68.17 55296.72 88888.00 2007-11-01 16:15:29.000 305 12498.95 68.17 55296.72 88888.00 2007-11-01 16:15:29.125 305 12498.95 68.17 55296.75 88888.00 2007-11-01 16:15:29.250 305 12499.00 68.20 55296.75 88888.00 2007-11-01 16:15:29.375 305 12499.02 68.17 55296.72 88888.00 2007-11-01 16:15:29.500 305 12499.02 68.17 55296.75 88888.00 2007-11-01 16:15:29.625 305 12499.00 68.17 55296.75 88888.00 2007-11-01 16:15:29.750 305 12498.98 68.17 55296.78 88888.00 2007-11-01 16:15:29.875 305 12498.95 68.17 55296.75 88888.00 2007-11-01 16:15:30.000 305 12498.90 68.17 55296.72 88888.00 2007-11-01 16:15:30.125 305 12498.95 68.15 55296.72 88888.00 2007-11-01 16:15:30.250 305 12498.90 68.15 55296.72 88888.00 2007-11-01 16:15:30.375 305 12498.90 68.17 55296.70 88888.00 2007-11-01 16:15:30.500 305 12499.00 68.17 55296.70 88888.00 2007-11-01 16:15:30.625 305 12499.02 68.15 55296.72 88888.00 2007-11-01 16:15:30.750 305 12499.00 68.17 55296.72 88888.00 2007-11-01 16:15:30.875 305 12498.98 68.15 55296.70 88888.00 2007-11-01 16:15:31.000 305 12499.05 68.15 55296.70 88888.00 2007-11-01 16:15:31.125 305 12499.05 68.15 55296.72 88888.00 2007-11-01 16:15:31.250 305 12499.05 68.12 55296.72 88888.00 2007-11-01 16:15:31.375 305 12499.08 68.15 55296.75 88888.00 2007-11-01 16:15:31.500 305 12499.05 68.15 55296.75 88888.00 2007-11-01 16:15:31.625 305 12499.00 68.15 55296.72 88888.00 2007-11-01 16:15:31.750 305 12498.98 68.12 55296.75 88888.00 2007-11-01 16:15:31.875 305 12498.95 68.15 55296.75 88888.00 2007-11-01 16:15:32.000 305 12498.95 68.15 55296.72 88888.00 2007-11-01 16:15:32.125 305 12498.95 68.12 55296.72 88888.00 2007-11-01 16:15:32.250 305 12498.92 68.15 55296.70 88888.00 2007-11-01 16:15:32.375 305 12498.95 68.17 55296.70 88888.00 2007-11-01 16:15:32.500 305 12498.98 68.15 55296.68 88888.00 2007-11-01 16:15:32.625 305 12499.00 68.12 55296.70 88888.00 2007-11-01 16:15:32.750 305 12499.00 68.15 55296.72 88888.00 2007-11-01 16:15:32.875 305 12498.95 68.15 55296.72 88888.00 2007-11-01 16:15:33.000 305 12498.92 68.17 55296.75 88888.00 2007-11-01 16:15:33.125 305 12498.98 68.12 55296.75 88888.00 2007-11-01 16:15:33.250 305 12498.95 68.15 55296.72 88888.00 2007-11-01 16:15:33.375 305 12498.95 68.15 55296.72 88888.00 2007-11-01 16:15:33.500 305 12499.00 68.15 55296.72 88888.00 2007-11-01 16:15:33.625 305 12499.02 68.15 55296.72 88888.00 2007-11-01 16:15:33.750 305 12498.95 68.17 55296.72 88888.00 2007-11-01 16:15:33.875 305 12498.98 68.15 55296.72 88888.00 2007-11-01 16:15:34.000 305 12498.98 68.15 55296.72 88888.00 2007-11-01 16:15:34.125 305 12498.98 68.17 55296.72 88888.00 2007-11-01 16:15:34.250 305 12498.98 68.17 55296.72 88888.00 2007-11-01 16:15:34.375 305 12499.05 68.15 55296.75 88888.00 2007-11-01 16:15:34.500 305 12499.05 68.15 55296.72 88888.00 2007-11-01 16:15:34.625 305 12499.02 68.12 55296.75 88888.00 2007-11-01 16:15:34.750 305 12499.00 68.10 55296.72 88888.00 2007-11-01 16:15:34.875 305 12498.95 68.12 55296.70 88888.00 2007-11-01 16:15:35.000 305 12498.95 68.12 55296.72 88888.00 2007-11-01 16:15:35.125 305 12499.00 68.15 55296.75 88888.00 2007-11-01 16:15:35.250 305 12499.02 68.15 55296.75 88888.00 2007-11-01 16:15:35.375 305 12499.08 68.15 55296.75 88888.00 2007-11-01 16:15:35.500 305 12499.08 68.17 55296.75 88888.00 2007-11-01 16:15:35.625 305 12499.10 68.17 55296.75 88888.00 2007-11-01 16:15:35.750 305 12499.10 68.17 55296.75 88888.00 2007-11-01 16:15:35.875 305 12499.02 68.15 55296.75 88888.00 2007-11-01 16:15:36.000 305 12499.02 68.15 55296.75 88888.00 2007-11-01 16:15:36.125 305 12499.00 68.10 55296.75 88888.00 2007-11-01 16:15:36.250 305 12499.05 68.10 55296.72 88888.00 2007-11-01 16:15:36.375 305 12499.05 68.12 55296.72 88888.00 2007-11-01 16:15:36.500 305 12499.02 68.15 55296.72 88888.00 2007-11-01 16:15:36.625 305 12499.10 68.15 55296.72 88888.00 2007-11-01 16:15:36.750 305 12499.15 68.15 55296.75 88888.00 2007-11-01 16:15:36.875 305 12499.17 68.15 55296.75 88888.00 2007-11-01 16:15:37.000 305 12499.15 68.15 55296.75 88888.00 2007-11-01 16:15:37.125 305 12499.05 68.12 55296.78 88888.00 2007-11-01 16:15:37.250 305 12499.00 68.15 55296.78 88888.00 2007-11-01 16:15:37.375 305 12499.00 68.15 55296.75 88888.00 2007-11-01 16:15:37.500 305 12499.02 68.15 55296.72 88888.00 2007-11-01 16:15:37.625 305 12499.12 68.15 55296.72 88888.00 2007-11-01 16:15:37.750 305 12499.15 68.12 55296.72 88888.00 2007-11-01 16:15:37.875 305 12499.15 68.12 55296.72 88888.00 2007-11-01 16:15:38.000 305 12499.12 68.15 55296.75 88888.00 2007-11-01 16:15:38.125 305 12499.10 68.15 55296.78 88888.00 2007-11-01 16:15:38.250 305 12499.08 68.12 55296.78 88888.00 2007-11-01 16:15:38.375 305 12499.10 68.12 55296.78 88888.00 2007-11-01 16:15:38.500 305 12499.10 68.12 55296.75 88888.00 2007-11-01 16:15:38.625 305 12499.12 68.10 55296.75 88888.00 2007-11-01 16:15:38.750 305 12499.15 68.10 55296.75 88888.00 2007-11-01 16:15:38.875 305 12499.12 68.10 55296.75 88888.00 2007-11-01 16:15:39.000 305 12499.10 68.12 55296.78 88888.00 2007-11-01 16:15:39.125 305 12499.08 68.12 55296.78 88888.00 2007-11-01 16:15:39.250 305 12499.10 68.12 55296.78 88888.00 2007-11-01 16:15:39.375 305 12499.10 68.10 55296.80 88888.00 2007-11-01 16:15:39.500 305 12499.12 68.12 55296.78 88888.00 2007-11-01 16:15:39.625 305 12499.17 68.12 55296.78 88888.00 2007-11-01 16:15:39.750 305 12499.17 68.15 55296.75 88888.00 2007-11-01 16:15:39.875 305 12499.15 68.12 55296.72 88888.00 2007-11-01 16:15:40.000 305 12499.12 68.12 55296.72 88888.00 2007-11-01 16:15:40.125 305 12499.17 68.10 55296.75 88888.00 2007-11-01 16:15:40.250 305 12499.17 68.10 55296.78 88888.00 2007-11-01 16:15:40.375 305 12499.17 68.12 55296.72 88888.00 2007-11-01 16:15:40.500 305 12499.15 68.12 55296.72 88888.00 2007-11-01 16:15:40.625 305 12499.10 68.10 55296.78 88888.00 2007-11-01 16:15:40.750 305 12499.10 68.10 55296.75 88888.00 2007-11-01 16:15:40.875 305 12499.17 68.12 55296.78 88888.00 2007-11-01 16:15:41.000 305 12499.17 68.12 55296.72 88888.00 2007-11-01 16:15:41.125 305 12499.23 68.12 55296.72 88888.00 2007-11-01 16:15:41.250 305 12499.20 68.12 55296.72 88888.00 2007-11-01 16:15:41.375 305 12499.17 68.12 55296.70 88888.00 2007-11-01 16:15:41.500 305 12499.17 68.12 55296.68 88888.00 2007-11-01 16:15:41.625 305 12499.20 68.10 55296.70 88888.00 2007-11-01 16:15:41.750 305 12499.12 68.10 55296.70 88888.00 2007-11-01 16:15:41.875 305 12499.10 68.05 55296.72 88888.00 2007-11-01 16:15:42.000 305 12499.10 68.08 55296.70 88888.00 2007-11-01 16:15:42.125 305 12499.10 68.10 55296.72 88888.00 2007-11-01 16:15:42.250 305 12499.10 68.08 55296.78 88888.00 2007-11-01 16:15:42.375 305 12499.12 68.08 55296.72 88888.00 2007-11-01 16:15:42.500 305 12499.15 68.05 55296.72 88888.00 2007-11-01 16:15:42.625 305 12499.10 68.08 55296.72 88888.00 2007-11-01 16:15:42.750 305 12499.12 68.08 55296.72 88888.00 2007-11-01 16:15:42.875 305 12499.17 68.10 55296.72 88888.00 2007-11-01 16:15:43.000 305 12499.20 68.05 55296.75 88888.00 2007-11-01 16:15:43.125 305 12499.27 68.08 55296.75 88888.00 2007-11-01 16:15:43.250 305 12499.23 68.08 55296.75 88888.00 2007-11-01 16:15:43.375 305 12499.17 68.08 55296.75 88888.00 2007-11-01 16:15:43.500 305 12499.12 68.10 55296.72 88888.00 2007-11-01 16:15:43.625 305 12499.15 68.08 55296.72 88888.00 2007-11-01 16:15:43.750 305 12499.23 68.08 55296.72 88888.00 2007-11-01 16:15:43.875 305 12499.23 68.05 55296.72 88888.00 2007-11-01 16:15:44.000 305 12499.17 68.08 55296.72 88888.00 2007-11-01 16:15:44.125 305 12499.17 68.05 55296.75 88888.00 2007-11-01 16:15:44.250 305 12499.15 68.03 55296.72 88888.00 2007-11-01 16:15:44.375 305 12499.20 68.05 55296.75 88888.00 2007-11-01 16:15:44.500 305 12499.25 68.00 55296.75 88888.00 2007-11-01 16:15:44.625 305 12499.25 68.03 55296.75 88888.00 2007-11-01 16:15:44.750 305 12499.33 68.05 55296.72 88888.00 2007-11-01 16:15:44.875 305 12499.33 68.05 55296.72 88888.00 2007-11-01 16:15:45.000 305 12499.25 68.05 55296.72 88888.00 2007-11-01 16:15:45.125 305 12499.20 68.08 55296.75 88888.00 2007-11-01 16:15:45.250 305 12499.12 68.03 55296.75 88888.00 2007-11-01 16:15:45.375 305 12499.17 68.03 55296.78 88888.00 2007-11-01 16:15:45.500 305 12499.15 68.03 55296.78 88888.00 2007-11-01 16:15:45.625 305 12499.20 68.05 55296.80 88888.00 2007-11-01 16:15:45.750 305 12499.20 68.05 55296.80 88888.00 2007-11-01 16:15:45.875 305 12499.17 68.03 55296.82 88888.00 2007-11-01 16:15:46.000 305 12499.17 68.03 55296.80 88888.00 2007-11-01 16:15:46.125 305 12499.23 68.05 55296.82 88888.00 2007-11-01 16:15:46.250 305 12499.27 68.00 55296.78 88888.00 2007-11-01 16:15:46.375 305 12499.27 68.03 55296.78 88888.00 2007-11-01 16:15:46.500 305 12499.27 68.03 55296.78 88888.00 2007-11-01 16:15:46.625 305 12499.17 68.00 55296.78 88888.00 2007-11-01 16:15:46.750 305 12499.15 68.00 55296.78 88888.00 2007-11-01 16:15:46.875 305 12499.12 68.00 55296.78 88888.00 2007-11-01 16:15:47.000 305 12499.10 68.00 55296.78 88888.00 2007-11-01 16:15:47.125 305 12499.12 68.00 55296.80 88888.00 2007-11-01 16:15:47.250 305 12499.12 68.03 55296.78 88888.00 2007-11-01 16:15:47.375 305 12499.17 68.00 55296.75 88888.00 2007-11-01 16:15:47.500 305 12499.25 68.00 55296.75 88888.00 2007-11-01 16:15:47.625 305 12499.25 68.03 55296.78 88888.00 2007-11-01 16:15:47.750 305 12499.25 68.03 55296.75 88888.00 2007-11-01 16:15:47.875 305 12499.25 68.00 55296.78 88888.00 2007-11-01 16:15:48.000 305 12499.27 68.00 55296.75 88888.00 2007-11-01 16:15:48.125 305 12499.25 68.00 55296.75 88888.00 2007-11-01 16:15:48.250 305 12499.20 67.97 55296.75 88888.00 2007-11-01 16:15:48.375 305 12499.17 67.97 55296.75 88888.00 2007-11-01 16:15:48.500 305 12499.23 67.97 55296.75 88888.00 2007-11-01 16:15:48.625 305 12499.25 67.97 55296.75 88888.00 2007-11-01 16:15:48.750 305 12499.30 67.97 55296.75 88888.00 2007-11-01 16:15:48.875 305 12499.30 67.97 55296.72 88888.00 2007-11-01 16:15:49.000 305 12499.30 68.00 55296.70 88888.00 2007-11-01 16:15:49.125 305 12499.33 68.00 55296.75 88888.00 2007-11-01 16:15:49.250 305 12499.25 67.97 55296.72 88888.00 2007-11-01 16:15:49.375 305 12499.25 67.97 55296.75 88888.00 2007-11-01 16:15:49.500 305 12499.23 67.95 55296.75 88888.00 2007-11-01 16:15:49.625 305 12499.25 67.95 55296.75 88888.00 2007-11-01 16:15:49.750 305 12499.23 67.95 55296.78 88888.00 2007-11-01 16:15:49.875 305 12499.23 67.95 55296.78 88888.00 2007-11-01 16:15:50.000 305 12499.25 67.92 55296.78 88888.00 2007-11-01 16:15:50.125 305 12499.33 67.95 55296.78 88888.00 2007-11-01 16:15:50.250 305 12499.33 67.92 55296.78 88888.00 2007-11-01 16:15:50.375 305 12499.33 67.95 55296.78 88888.00 2007-11-01 16:15:50.500 305 12499.33 67.95 55296.78 88888.00 2007-11-01 16:15:50.625 305 12499.30 67.95 55296.78 88888.00 2007-11-01 16:15:50.750 305 12499.23 67.95 55296.78 88888.00 2007-11-01 16:15:50.875 305 12499.25 67.95 55296.75 88888.00 2007-11-01 16:15:51.000 305 12499.25 67.92 55296.75 88888.00 2007-11-01 16:15:51.125 305 12499.25 67.92 55296.75 88888.00 2007-11-01 16:15:51.250 305 12499.25 67.92 55296.78 88888.00 2007-11-01 16:15:51.375 305 12499.23 67.95 55296.75 88888.00 2007-11-01 16:15:51.500 305 12499.23 67.95 55296.75 88888.00 2007-11-01 16:15:51.625 305 12499.27 67.95 55296.75 88888.00 2007-11-01 16:15:51.750 305 12499.33 67.95 55296.75 88888.00 2007-11-01 16:15:51.875 305 12499.30 67.95 55296.75 88888.00 2007-11-01 16:15:52.000 305 12499.27 67.92 55296.72 88888.00 2007-11-01 16:15:52.125 305 12499.30 67.92 55296.75 88888.00 2007-11-01 16:15:52.250 305 12499.27 67.92 55296.75 88888.00 2007-11-01 16:15:52.375 305 12499.25 67.92 55296.72 88888.00 2007-11-01 16:15:52.500 305 12499.25 67.92 55296.72 88888.00 2007-11-01 16:15:52.625 305 12499.27 67.90 55296.75 88888.00 2007-11-01 16:15:52.750 305 12499.27 67.95 55296.78 88888.00 2007-11-01 16:15:52.875 305 12499.27 67.97 55296.78 88888.00 2007-11-01 16:15:53.000 305 12499.25 67.92 55296.75 88888.00 2007-11-01 16:15:53.125 305 12499.30 67.90 55296.72 88888.00 2007-11-01 16:15:53.250 305 12499.35 67.95 55296.75 88888.00 2007-11-01 16:15:53.375 305 12499.35 67.92 55296.75 88888.00 2007-11-01 16:15:53.500 305 12499.30 67.90 55296.75 88888.00 2007-11-01 16:15:53.625 305 12499.38 67.90 55296.75 88888.00 2007-11-01 16:15:53.750 305 12499.40 67.95 55296.75 88888.00 2007-11-01 16:15:53.875 305 12499.35 67.92 55296.75 88888.00 2007-11-01 16:15:54.000 305 12499.33 67.90 55296.72 88888.00 2007-11-01 16:15:54.125 305 12499.35 67.90 55296.75 88888.00 2007-11-01 16:15:54.250 305 12499.38 67.90 55296.75 88888.00 2007-11-01 16:15:54.375 305 12499.40 67.92 55296.78 88888.00 2007-11-01 16:15:54.500 305 12499.42 67.95 55296.75 88888.00 2007-11-01 16:15:54.625 305 12499.42 67.92 55296.75 88888.00 2007-11-01 16:15:54.750 305 12499.40 67.88 55296.75 88888.00 2007-11-01 16:15:54.875 305 12499.42 67.85 55296.75 88888.00 2007-11-01 16:15:55.000 305 12499.45 67.90 55296.78 88888.00 2007-11-01 16:15:55.125 305 12499.45 67.92 55296.78 88888.00 2007-11-01 16:15:55.250 305 12499.45 67.88 55296.75 88888.00 2007-11-01 16:15:55.375 305 12499.48 67.88 55296.75 88888.00 2007-11-01 16:15:55.500 305 12499.45 67.88 55296.78 88888.00 2007-11-01 16:15:55.625 305 12499.38 67.90 55296.80 88888.00 2007-11-01 16:15:55.750 305 12499.40 67.90 55296.80 88888.00 2007-11-01 16:15:55.875 305 12499.42 67.90 55296.78 88888.00 2007-11-01 16:15:56.000 305 12499.42 67.88 55296.72 88888.00 2007-11-01 16:15:56.125 305 12499.45 67.88 55296.78 88888.00 2007-11-01 16:15:56.250 305 12499.40 67.90 55296.80 88888.00 2007-11-01 16:15:56.375 305 12499.42 67.88 55296.80 88888.00 2007-11-01 16:15:56.500 305 12499.45 67.85 55296.78 88888.00 2007-11-01 16:15:56.625 305 12499.45 67.85 55296.78 88888.00 2007-11-01 16:15:56.750 305 12499.40 67.88 55296.78 88888.00 2007-11-01 16:15:56.875 305 12499.40 67.88 55296.78 88888.00 2007-11-01 16:15:57.000 305 12499.45 67.88 55296.75 88888.00 2007-11-01 16:15:57.125 305 12499.40 67.88 55296.78 88888.00 2007-11-01 16:15:57.250 305 12499.40 67.88 55296.78 88888.00 2007-11-01 16:15:57.375 305 12499.40 67.90 55296.78 88888.00 2007-11-01 16:15:57.500 305 12499.40 67.92 55296.78 88888.00 2007-11-01 16:15:57.625 305 12499.40 67.88 55296.75 88888.00 2007-11-01 16:15:57.750 305 12499.40 67.88 55296.75 88888.00 2007-11-01 16:15:57.875 305 12499.42 67.88 55296.78 88888.00 2007-11-01 16:15:58.000 305 12499.48 67.90 55296.78 88888.00 2007-11-01 16:15:58.125 305 12499.50 67.88 55296.78 88888.00 2007-11-01 16:15:58.250 305 12499.50 67.85 55296.78 88888.00 2007-11-01 16:15:58.375 305 12499.45 67.88 55296.80 88888.00 2007-11-01 16:15:58.500 305 12499.40 67.83 55296.75 88888.00 2007-11-01 16:15:58.625 305 12499.40 67.85 55296.78 88888.00 2007-11-01 16:15:58.750 305 12499.45 67.83 55296.80 88888.00 2007-11-01 16:15:58.875 305 12499.48 67.85 55296.80 88888.00 2007-11-01 16:15:59.000 305 12499.45 67.83 55296.78 88888.00 2007-11-01 16:15:59.125 305 12499.45 67.83 55296.75 88888.00 2007-11-01 16:15:59.250 305 12499.52 67.83 55296.75 88888.00 2007-11-01 16:15:59.375 305 12499.55 67.85 55296.78 88888.00 2007-11-01 16:15:59.500 305 12499.52 67.85 55296.82 88888.00 2007-11-01 16:15:59.625 305 12499.48 67.83 55296.80 88888.00 2007-11-01 16:15:59.750 305 12499.50 67.85 55296.78 88888.00 2007-11-01 16:15:59.875 305 12499.50 67.83 55296.78 88888.00 2007-11-01 16:16:00.000 305 12499.58 67.80 55296.75 88888.00 2007-11-01 16:16:00.125 305 12499.52 67.80 55296.78 88888.00 2007-11-01 16:16:00.250 305 12499.55 67.83 55296.80 88888.00 2007-11-01 16:16:00.375 305 12499.62 67.83 55296.80 88888.00 2007-11-01 16:16:00.500 305 12499.62 67.83 55296.78 88888.00 2007-11-01 16:16:00.625 305 12499.62 67.83 55296.78 88888.00 2007-11-01 16:16:00.750 305 12499.62 67.80 55296.78 88888.00 2007-11-01 16:16:00.875 305 12499.58 67.80 55296.75 88888.00 2007-11-01 16:16:01.000 305 12499.58 67.80 55296.78 88888.00 2007-11-01 16:16:01.125 305 12499.55 67.83 55296.80 88888.00 2007-11-01 16:16:01.250 305 12499.52 67.80 55296.80 88888.00 2007-11-01 16:16:01.375 305 12499.55 67.83 55296.78 88888.00 2007-11-01 16:16:01.500 305 12499.60 67.83 55296.78 88888.00 2007-11-01 16:16:01.625 305 12499.60 67.83 55296.80 88888.00 2007-11-01 16:16:01.750 305 12499.60 67.80 55296.78 88888.00 2007-11-01 16:16:01.875 305 12499.60 67.80 55296.80 88888.00 2007-11-01 16:16:02.000 305 12499.58 67.80 55296.78 88888.00 2007-11-01 16:16:02.125 305 12499.55 67.80 55296.80 88888.00 2007-11-01 16:16:02.250 305 12499.55 67.80 55296.82 88888.00 2007-11-01 16:16:02.375 305 12499.60 67.83 55296.82 88888.00 2007-11-01 16:16:02.500 305 12499.55 67.80 55296.82 88888.00 2007-11-01 16:16:02.625 305 12499.58 67.80 55296.82 88888.00 2007-11-01 16:16:02.750 305 12499.55 67.80 55296.80 88888.00 2007-11-01 16:16:02.875 305 12499.60 67.83 55296.80 88888.00 2007-11-01 16:16:03.000 305 12499.62 67.83 55296.82 88888.00 2007-11-01 16:16:03.125 305 12499.70 67.80 55296.80 88888.00 2007-11-01 16:16:03.250 305 12499.67 67.80 55296.80 88888.00 2007-11-01 16:16:03.375 305 12499.67 67.85 55296.82 88888.00 2007-11-01 16:16:03.500 305 12499.67 67.85 55296.85 88888.00 2007-11-01 16:16:03.625 305 12499.65 67.85 55296.80 88888.00 2007-11-01 16:16:03.750 305 12499.60 67.83 55296.82 88888.00 2007-11-01 16:16:03.875 305 12499.58 67.80 55296.80 88888.00 2007-11-01 16:16:04.000 305 12499.62 67.80 55296.80 88888.00 2007-11-01 16:16:04.125 305 12499.70 67.80 55296.80 88888.00 2007-11-01 16:16:04.250 305 12499.67 67.78 55296.80 88888.00 2007-11-01 16:16:04.375 305 12499.67 67.80 55296.80 88888.00 2007-11-01 16:16:04.500 305 12499.67 67.78 55296.78 88888.00 2007-11-01 16:16:04.625 305 12499.67 67.80 55296.82 88888.00 2007-11-01 16:16:04.750 305 12499.67 67.80 55296.82 88888.00 2007-11-01 16:16:04.875 305 12499.67 67.83 55296.82 88888.00 2007-11-01 16:16:05.000 305 12499.73 67.85 55296.80 88888.00 2007-11-01 16:16:05.125 305 12499.73 67.85 55296.82 88888.00 2007-11-01 16:16:05.250 305 12499.67 67.83 55296.82 88888.00 2007-11-01 16:16:05.375 305 12499.67 67.85 55296.80 88888.00 2007-11-01 16:16:05.500 305 12499.62 67.83 55296.80 88888.00 2007-11-01 16:16:05.625 305 12499.60 67.85 55296.78 88888.00 2007-11-01 16:16:05.750 305 12499.65 67.85 55296.78 88888.00 2007-11-01 16:16:05.875 305 12499.73 67.83 55296.78 88888.00 2007-11-01 16:16:06.000 305 12499.67 67.85 55296.78 88888.00 2007-11-01 16:16:06.125 305 12499.65 67.83 55296.80 88888.00 2007-11-01 16:16:06.250 305 12499.65 67.83 55296.78 88888.00 2007-11-01 16:16:06.375 305 12499.67 67.83 55296.75 88888.00 2007-11-01 16:16:06.500 305 12499.65 67.83 55296.75 88888.00 2007-11-01 16:16:06.625 305 12499.67 67.83 55296.78 88888.00 2007-11-01 16:16:06.750 305 12499.73 67.83 55296.78 88888.00 2007-11-01 16:16:06.875 305 12499.70 67.83 55296.78 88888.00 2007-11-01 16:16:07.000 305 12499.67 67.83 55296.78 88888.00 2007-11-01 16:16:07.125 305 12499.70 67.83 55296.80 88888.00 2007-11-01 16:16:07.250 305 12499.67 67.83 55296.82 88888.00 2007-11-01 16:16:07.375 305 12499.65 67.85 55296.80 88888.00 2007-11-01 16:16:07.500 305 12499.60 67.83 55296.80 88888.00 2007-11-01 16:16:07.625 305 12499.62 67.78 55296.78 88888.00 2007-11-01 16:16:07.750 305 12499.65 67.78 55296.75 88888.00 2007-11-01 16:16:07.875 305 12499.70 67.80 55296.80 88888.00 2007-11-01 16:16:08.000 305 12499.73 67.80 55296.80 88888.00 2007-11-01 16:16:08.125 305 12499.73 67.83 55296.80 88888.00 2007-11-01 16:16:08.250 305 12499.73 67.80 55296.78 88888.00 2007-11-01 16:16:08.375 305 12499.73 67.83 55296.78 88888.00 2007-11-01 16:16:08.500 305 12499.73 67.83 55296.78 88888.00 2007-11-01 16:16:08.625 305 12499.75 67.78 55296.78 88888.00 2007-11-01 16:16:08.750 305 12499.73 67.80 55296.80 88888.00 2007-11-01 16:16:08.875 305 12499.75 67.78 55296.80 88888.00 2007-11-01 16:16:09.000 305 12499.73 67.78 55296.80 88888.00 2007-11-01 16:16:09.125 305 12499.70 67.78 55296.80 88888.00 2007-11-01 16:16:09.250 305 12499.75 67.78 55296.82 88888.00 2007-11-01 16:16:09.375 305 12499.80 67.80 55296.85 88888.00 2007-11-01 16:16:09.500 305 12499.80 67.83 55296.82 88888.00 2007-11-01 16:16:09.625 305 12499.77 67.83 55296.82 88888.00 2007-11-01 16:16:09.750 305 12499.75 67.80 55296.82 88888.00 2007-11-01 16:16:09.875 305 12499.77 67.80 55296.82 88888.00 2007-11-01 16:16:10.000 305 12499.80 67.78 55296.80 88888.00 2007-11-01 16:16:10.125 305 12499.75 67.80 55296.82 88888.00 2007-11-01 16:16:10.250 305 12499.77 67.78 55296.80 88888.00 2007-11-01 16:16:10.375 305 12499.80 67.78 55296.78 88888.00 2007-11-01 16:16:10.500 305 12499.75 67.78 55296.80 88888.00 2007-11-01 16:16:10.625 305 12499.67 67.78 55296.80 88888.00 2007-11-01 16:16:10.750 305 12499.67 67.78 55296.80 88888.00 2007-11-01 16:16:10.875 305 12499.73 67.78 55296.80 88888.00 2007-11-01 16:16:11.000 305 12499.75 67.78 55296.75 88888.00 2007-11-01 16:16:11.125 305 12499.77 67.75 55296.78 88888.00 2007-11-01 16:16:11.250 305 12499.70 67.75 55296.85 88888.00 2007-11-01 16:16:11.375 305 12499.70 67.78 55296.85 88888.00 2007-11-01 16:16:11.500 305 12499.73 67.78 55296.85 88888.00 2007-11-01 16:16:11.625 305 12499.70 67.75 55296.80 88888.00 2007-11-01 16:16:11.750 305 12499.73 67.78 55296.82 88888.00 2007-11-01 16:16:11.875 305 12499.73 67.78 55296.82 88888.00 2007-11-01 16:16:12.000 305 12499.73 67.78 55296.82 88888.00 2007-11-01 16:16:12.125 305 12499.67 67.78 55296.80 88888.00 2007-11-01 16:16:12.250 305 12499.67 67.75 55296.85 88888.00 2007-11-01 16:16:12.375 305 12499.67 67.80 55296.85 88888.00 2007-11-01 16:16:12.500 305 12499.70 67.80 55296.82 88888.00 2007-11-01 16:16:12.625 305 12499.75 67.80 55296.85 88888.00 2007-11-01 16:16:12.750 305 12499.83 67.80 55296.82 88888.00 2007-11-01 16:16:12.875 305 12499.80 67.83 55296.80 88888.00 2007-11-01 16:16:13.000 305 12499.75 67.78 55296.80 88888.00 2007-11-01 16:16:13.125 305 12499.73 67.78 55296.85 88888.00 2007-11-01 16:16:13.250 305 12499.70 67.78 55296.85 88888.00 2007-11-01 16:16:13.375 305 12499.73 67.80 55296.80 88888.00 2007-11-01 16:16:13.500 305 12499.75 67.78 55296.78 88888.00 2007-11-01 16:16:13.625 305 12499.75 67.78 55296.80 88888.00 2007-11-01 16:16:13.750 305 12499.77 67.75 55296.82 88888.00 2007-11-01 16:16:13.875 305 12499.75 67.75 55296.85 88888.00 2007-11-01 16:16:14.000 305 12499.73 67.75 55296.80 88888.00 2007-11-01 16:16:14.125 305 12499.77 67.78 55296.80 88888.00 2007-11-01 16:16:14.250 305 12499.77 67.78 55296.80 88888.00 2007-11-01 16:16:14.375 305 12499.80 67.78 55296.80 88888.00 2007-11-01 16:16:14.500 305 12499.80 67.75 55296.82 88888.00 2007-11-01 16:16:14.625 305 12499.75 67.78 55296.80 88888.00 2007-11-01 16:16:14.750 305 12499.75 67.80 55296.80 88888.00 2007-11-01 16:16:14.875 305 12499.77 67.78 55296.78 88888.00 2007-11-01 16:16:15.000 305 12499.75 67.75 55296.78 88888.00 2007-11-01 16:16:15.125 305 12499.73 67.78 55296.78 88888.00 2007-11-01 16:16:15.250 305 12499.77 67.78 55296.82 88888.00 2007-11-01 16:16:15.375 305 12499.75 67.78 55296.82 88888.00 2007-11-01 16:16:15.500 305 12499.73 67.80 55296.82 88888.00 2007-11-01 16:16:15.625 305 12499.80 67.78 55296.82 88888.00 2007-11-01 16:16:15.750 305 12499.80 67.78 55296.80 88888.00 2007-11-01 16:16:15.875 305 12499.77 67.78 55296.78 88888.00 2007-11-01 16:16:16.000 305 12499.77 67.75 55296.78 88888.00 2007-11-01 16:16:16.125 305 12499.77 67.78 55296.80 88888.00 2007-11-01 16:16:16.250 305 12499.80 67.75 55296.80 88888.00 2007-11-01 16:16:16.375 305 12499.85 67.75 55296.78 88888.00 2007-11-01 16:16:16.500 305 12499.83 67.80 55296.78 88888.00 2007-11-01 16:16:16.625 305 12499.80 67.78 55296.78 88888.00 2007-11-01 16:16:16.750 305 12499.83 67.78 55296.78 88888.00 2007-11-01 16:16:16.875 305 12499.83 67.78 55296.80 88888.00 2007-11-01 16:16:17.000 305 12499.77 67.78 55296.78 88888.00 2007-11-01 16:16:17.125 305 12499.77 67.78 55296.78 88888.00 2007-11-01 16:16:17.250 305 12499.75 67.78 55296.78 88888.00 2007-11-01 16:16:17.375 305 12499.75 67.78 55296.78 88888.00 2007-11-01 16:16:17.500 305 12499.70 67.80 55296.78 88888.00 2007-11-01 16:16:17.625 305 12499.75 67.78 55296.78 88888.00 2007-11-01 16:16:17.750 305 12499.80 67.75 55296.78 88888.00 2007-11-01 16:16:17.875 305 12499.77 67.75 55296.78 88888.00 2007-11-01 16:16:18.000 305 12499.77 67.80 55296.78 88888.00 2007-11-01 16:16:18.125 305 12499.77 67.80 55296.78 88888.00 2007-11-01 16:16:18.250 305 12499.75 67.75 55296.78 88888.00 2007-11-01 16:16:18.375 305 12499.75 67.78 55296.78 88888.00 2007-11-01 16:16:18.500 305 12499.77 67.78 55296.78 88888.00 2007-11-01 16:16:18.625 305 12499.83 67.78 55296.75 88888.00 2007-11-01 16:16:18.750 305 12499.83 67.78 55296.75 88888.00 2007-11-01 16:16:18.875 305 12499.85 67.80 55296.72 88888.00 2007-11-01 16:16:19.000 305 12499.88 67.78 55296.72 88888.00 2007-11-01 16:16:19.125 305 12499.85 67.80 55296.78 88888.00 2007-11-01 16:16:19.250 305 12499.83 67.78 55296.78 88888.00 2007-11-01 16:16:19.375 305 12499.85 67.78 55296.78 88888.00 2007-11-01 16:16:19.500 305 12499.85 67.80 55296.78 88888.00 2007-11-01 16:16:19.625 305 12499.85 67.78 55296.78 88888.00 2007-11-01 16:16:19.750 305 12499.85 67.78 55296.78 88888.00 2007-11-01 16:16:19.875 305 12499.83 67.80 55296.78 88888.00 2007-11-01 16:16:20.000 305 12499.80 67.78 55296.75 88888.00 2007-11-01 16:16:20.125 305 12499.80 67.75 55296.80 88888.00 2007-11-01 16:16:20.250 305 12499.85 67.75 55296.78 88888.00 2007-11-01 16:16:20.375 305 12499.85 67.78 55296.75 88888.00 2007-11-01 16:16:20.500 305 12499.88 67.80 55296.75 88888.00 2007-11-01 16:16:20.625 305 12499.90 67.80 55296.78 88888.00 2007-11-01 16:16:20.750 305 12499.85 67.80 55296.78 88888.00 2007-11-01 16:16:20.875 305 12499.83 67.80 55296.78 88888.00 2007-11-01 16:16:21.000 305 12499.85 67.80 55296.80 88888.00 2007-11-01 16:16:21.125 305 12499.85 67.78 55296.80 88888.00 2007-11-01 16:16:21.250 305 12499.80 67.78 55296.80 88888.00 2007-11-01 16:16:21.375 305 12499.83 67.75 55296.80 88888.00 2007-11-01 16:16:21.500 305 12499.90 67.72 55296.80 88888.00 2007-11-01 16:16:21.625 305 12499.90 67.75 55296.82 88888.00 2007-11-01 16:16:21.750 305 12499.90 67.78 55296.80 88888.00 2007-11-01 16:16:21.875 305 12499.95 67.80 55296.82 88888.00 2007-11-01 16:16:22.000 305 12499.92 67.80 55296.82 88888.00 2007-11-01 16:16:22.125 305 12499.88 67.78 55296.80 88888.00 2007-11-01 16:16:22.250 305 12499.80 67.80 55296.75 88888.00 2007-11-01 16:16:22.375 305 12499.83 67.78 55296.75 88888.00 2007-11-01 16:16:22.500 305 12499.90 67.78 55296.78 88888.00 2007-11-01 16:16:22.625 305 12499.90 67.80 55296.78 88888.00 2007-11-01 16:16:22.750 305 12499.88 67.80 55296.78 88888.00 2007-11-01 16:16:22.875 305 12499.90 67.80 55296.78 88888.00 2007-11-01 16:16:23.000 305 12499.95 67.80 55296.80 88888.00 2007-11-01 16:16:23.125 305 12499.98 67.88 55296.85 88888.00 2007-11-01 16:16:23.250 305 12499.88 67.83 55296.80 88888.00 2007-11-01 16:16:23.375 305 12499.85 67.78 55296.80 88888.00 2007-11-01 16:16:23.500 305 12499.90 67.72 55296.78 88888.00 2007-11-01 16:16:23.625 305 12499.95 67.78 55296.80 88888.00 2007-11-01 16:16:23.750 305 12499.95 67.83 55296.82 88888.00 2007-11-01 16:16:23.875 305 12500.00 67.80 55296.80 88888.00 2007-11-01 16:16:24.000 305 12499.98 67.80 55296.80 88888.00 2007-11-01 16:16:24.125 305 12499.95 67.83 55296.80 88888.00 2007-11-01 16:16:24.250 305 12499.90 67.78 55296.78 88888.00 2007-11-01 16:16:24.375 305 12499.90 67.80 55296.78 88888.00 2007-11-01 16:16:24.500 305 12499.90 67.80 55296.80 88888.00 2007-11-01 16:16:24.625 305 12499.95 67.83 55296.80 88888.00 2007-11-01 16:16:24.750 305 12499.90 67.75 55296.80 88888.00 2007-11-01 16:16:24.875 305 12499.92 67.75 55296.80 88888.00 2007-11-01 16:16:25.000 305 12499.92 67.80 55296.80 88888.00 2007-11-01 16:16:25.125 305 12499.98 67.80 55296.78 88888.00 2007-11-01 16:16:25.250 305 12499.92 67.78 55296.78 88888.00 2007-11-01 16:16:25.375 305 12499.95 67.78 55296.78 88888.00 2007-11-01 16:16:25.500 305 12500.00 67.80 55296.80 88888.00 2007-11-01 16:16:25.625 305 12500.05 67.78 55296.78 88888.00 2007-11-01 16:16:25.750 305 12500.00 67.80 55296.78 88888.00 2007-11-01 16:16:25.875 305 12499.95 67.80 55296.78 88888.00 2007-11-01 16:16:26.000 305 12499.92 67.75 55296.78 88888.00 2007-11-01 16:16:26.125 305 12499.95 67.75 55296.78 88888.00 2007-11-01 16:16:26.250 305 12499.95 67.80 55296.80 88888.00 2007-11-01 16:16:26.375 305 12499.95 67.83 55296.80 88888.00 2007-11-01 16:16:26.500 305 12499.92 67.78 55296.85 88888.00 2007-11-01 16:16:26.625 305 12499.90 67.78 55296.82 88888.00 2007-11-01 16:16:26.750 305 12499.98 67.80 55296.82 88888.00 2007-11-01 16:16:26.875 305 12499.95 67.75 55296.80 88888.00 2007-11-01 16:16:27.000 305 12499.92 67.70 55296.80 88888.00 2007-11-01 16:16:27.125 305 12499.92 67.72 55296.78 88888.00 2007-11-01 16:16:27.250 305 12499.95 67.70 55296.72 88888.00 2007-11-01 16:16:27.375 305 12499.92 67.70 55296.72 88888.00 2007-11-01 16:16:27.500 305 12499.95 67.75 55296.78 88888.00 2007-11-01 16:16:27.625 305 12500.02 67.83 55296.82 88888.00 2007-11-01 16:16:27.750 305 12500.08 67.83 55296.78 88888.00 2007-11-01 16:16:27.875 305 12500.00 67.78 55296.80 88888.00 2007-11-01 16:16:28.000 305 12499.98 67.83 55296.80 88888.00 2007-11-01 16:16:28.125 305 12499.98 67.80 55296.80 88888.00 2007-11-01 16:16:28.250 305 12499.95 67.78 55296.80 88888.00 2007-11-01 16:16:28.375 305 12499.95 67.72 55296.78 88888.00 2007-11-01 16:16:28.500 305 12499.98 67.78 55296.78 88888.00 2007-11-01 16:16:28.625 305 12499.92 67.75 55296.78 88888.00 2007-11-01 16:16:28.750 305 12499.88 67.72 55296.78 88888.00 2007-11-01 16:16:28.875 305 12499.90 67.75 55296.80 88888.00 2007-11-01 16:16:29.000 305 12499.92 67.72 55296.80 88888.00 2007-11-01 16:16:29.125 305 12500.00 67.75 55296.80 88888.00 2007-11-01 16:16:29.250 305 12499.98 67.78 55296.80 88888.00 2007-11-01 16:16:29.375 305 12499.92 67.78 55296.82 88888.00 2007-11-01 16:16:29.500 305 12499.92 67.80 55296.82 88888.00 2007-11-01 16:16:29.625 305 12499.98 67.75 55296.82 88888.00 2007-11-01 16:16:29.750 305 12499.95 67.67 55296.82 88888.00 2007-11-01 16:16:29.875 305 12499.88 67.67 55296.80 88888.00 2007-11-01 16:16:30.000 305 12499.98 67.70 55296.80 88888.00 2007-11-01 16:16:30.125 305 12500.05 67.72 55296.80 88888.00 2007-11-01 16:16:30.250 305 12500.02 67.75 55296.80 88888.00 2007-11-01 16:16:30.375 305 12500.10 67.75 55296.80 88888.00 2007-11-01 16:16:30.500 305 12500.10 67.72 55296.78 88888.00 2007-11-01 16:16:30.625 305 12500.17 67.72 55296.80 88888.00 2007-11-01 16:16:30.750 305 12500.12 67.75 55296.80 88888.00 2007-11-01 16:16:30.875 305 12500.02 67.72 55296.78 88888.00 2007-11-01 16:16:31.000 305 12500.00 67.72 55296.82 88888.00 2007-11-01 16:16:31.125 305 12500.02 67.75 55296.82 88888.00 2007-11-01 16:16:31.250 305 12500.00 67.70 55296.80 88888.00 2007-11-01 16:16:31.375 305 12499.95 67.67 55296.80 88888.00 2007-11-01 16:16:31.500 305 12499.92 67.65 55296.78 88888.00 2007-11-01 16:16:31.625 305 12500.00 67.70 55296.82 88888.00 2007-11-01 16:16:31.750 305 12500.05 67.75 55296.82 88888.00 2007-11-01 16:16:31.875 305 12500.02 67.67 55296.80 88888.00 2007-11-01 16:16:32.000 305 12500.02 67.67 55296.78 88888.00 2007-11-01 16:16:32.125 305 12500.02 67.67 55296.78 88888.00 2007-11-01 16:16:32.250 305 12499.98 67.75 55296.78 88888.00 2007-11-01 16:16:32.375 305 12500.02 67.75 55296.78 88888.00 2007-11-01 16:16:32.500 305 12500.02 67.78 55296.78 88888.00 2007-11-01 16:16:32.625 305 12500.00 67.75 55296.82 88888.00 2007-11-01 16:16:32.750 305 12499.95 67.78 55296.80 88888.00 2007-11-01 16:16:32.875 305 12499.92 67.75 55296.82 88888.00 2007-11-01 16:16:33.000 305 12499.88 67.72 55296.80 88888.00 2007-11-01 16:16:33.125 305 12499.90 67.65 55296.82 88888.00 2007-11-01 16:16:33.250 305 12499.90 67.62 55296.80 88888.00 2007-11-01 16:16:33.375 305 12499.90 67.62 55296.80 88888.00 2007-11-01 16:16:33.500 305 12499.92 67.67 55296.80 88888.00 2007-11-01 16:16:33.625 305 12500.00 67.67 55296.80 88888.00 2007-11-01 16:16:33.750 305 12499.98 67.67 55296.78 88888.00 2007-11-01 16:16:33.875 305 12500.00 67.75 55296.82 88888.00 2007-11-01 16:16:34.000 305 12499.95 67.72 55296.78 88888.00 2007-11-01 16:16:34.125 305 12499.95 67.70 55296.85 88888.00 2007-11-01 16:16:34.250 305 12499.98 67.75 55296.85 88888.00 2007-11-01 16:16:34.375 305 12499.98 67.72 55296.80 88888.00 2007-11-01 16:16:34.500 305 12499.98 67.70 55296.80 88888.00 2007-11-01 16:16:34.625 305 12499.98 67.70 55296.80 88888.00 2007-11-01 16:16:34.750 305 12500.02 67.72 55296.80 88888.00 2007-11-01 16:16:34.875 305 12500.05 67.75 55296.82 88888.00 2007-11-01 16:16:35.000 305 12500.00 67.72 55296.80 88888.00 2007-11-01 16:16:35.125 305 12499.98 67.67 55296.80 88888.00 2007-11-01 16:16:35.250 305 12500.00 67.70 55296.80 88888.00 2007-11-01 16:16:35.375 305 12499.98 67.75 55296.85 88888.00 2007-11-01 16:16:35.500 305 12499.95 67.67 55296.80 88888.00 2007-11-01 16:16:35.625 305 12500.02 67.67 55296.80 88888.00 2007-11-01 16:16:35.750 305 12500.02 67.72 55296.82 88888.00 2007-11-01 16:16:35.875 305 12500.05 67.72 55296.82 88888.00 2007-11-01 16:16:36.000 305 12500.05 67.78 55296.85 88888.00 2007-11-01 16:16:36.125 305 12500.02 67.72 55296.85 88888.00 2007-11-01 16:16:36.250 305 12500.02 67.62 55296.82 88888.00 2007-11-01 16:16:36.375 305 12500.08 67.65 55296.78 88888.00 2007-11-01 16:16:36.500 305 12500.00 67.65 55296.78 88888.00 2007-11-01 16:16:36.625 305 12499.95 67.58 55296.78 88888.00 2007-11-01 16:16:36.750 305 12499.90 67.58 55296.75 88888.00 2007-11-01 16:16:36.875 305 12500.00 67.62 55296.80 88888.00 2007-11-01 16:16:37.000 305 12500.00 67.62 55296.78 88888.00 2007-11-01 16:16:37.125 305 12499.95 67.65 55296.80 88888.00 2007-11-01 16:16:37.250 305 12499.98 67.65 55296.85 88888.00 2007-11-01 16:16:37.375 305 12500.00 67.67 55296.82 88888.00 2007-11-01 16:16:37.500 305 12499.92 67.67 55296.82 88888.00 2007-11-01 16:16:37.625 305 12499.98 67.65 55296.85 88888.00 2007-11-01 16:16:37.750 305 12499.98 67.67 55296.82 88888.00 2007-11-01 16:16:37.875 305 12499.98 67.70 55296.85 88888.00 2007-11-01 16:16:38.000 305 12500.00 67.70 55296.85 88888.00 2007-11-01 16:16:38.125 305 12500.00 67.67 55296.85 88888.00 2007-11-01 16:16:38.250 305 12499.95 67.65 55296.85 88888.00 2007-11-01 16:16:38.375 305 12499.90 67.60 55296.80 88888.00 2007-11-01 16:16:38.500 305 12499.95 67.60 55296.82 88888.00 2007-11-01 16:16:38.625 305 12499.92 67.60 55296.82 88888.00 2007-11-01 16:16:38.750 305 12499.90 67.65 55296.85 88888.00 2007-11-01 16:16:38.875 305 12499.90 67.65 55296.85 88888.00 2007-11-01 16:16:39.000 305 12499.92 67.62 55296.82 88888.00 2007-11-01 16:16:39.125 305 12499.92 67.60 55296.80 88888.00 2007-11-01 16:16:39.250 305 12499.92 67.60 55296.80 88888.00 2007-11-01 16:16:39.375 305 12499.95 67.65 55296.82 88888.00 2007-11-01 16:16:39.500 305 12499.95 67.70 55296.85 88888.00 2007-11-01 16:16:39.625 305 12499.92 67.70 55296.85 88888.00 2007-11-01 16:16:39.750 305 12499.90 67.70 55296.85 88888.00 2007-11-01 16:16:39.875 305 12499.95 67.70 55296.85 88888.00 2007-11-01 16:16:40.000 305 12499.98 67.72 55296.88 88888.00 2007-11-01 16:16:40.125 305 12499.88 67.67 55296.85 88888.00 2007-11-01 16:16:40.250 305 12499.90 67.62 55296.82 88888.00 2007-11-01 16:16:40.375 305 12499.95 67.65 55296.85 88888.00 2007-11-01 16:16:40.500 305 12499.98 67.67 55296.85 88888.00 2007-11-01 16:16:40.625 305 12500.05 67.70 55296.88 88888.00 2007-11-01 16:16:40.750 305 12500.05 67.70 55296.90 88888.00 2007-11-01 16:16:40.875 305 12499.98 67.62 55296.85 88888.00 2007-11-01 16:16:41.000 305 12499.95 67.60 55296.80 88888.00 2007-11-01 16:16:41.125 305 12500.02 67.72 55296.85 88888.00 2007-11-01 16:16:41.250 305 12500.08 67.75 55296.90 88888.00 2007-11-01 16:16:41.375 305 12500.05 67.72 55296.88 88888.00 2007-11-01 16:16:41.500 305 12499.95 67.67 55296.82 88888.00 2007-11-01 16:16:41.625 305 12499.90 67.65 55296.82 88888.00 2007-11-01 16:16:41.750 305 12499.95 67.72 55296.85 88888.00 2007-11-01 16:16:41.875 305 12499.98 67.72 55296.88 88888.00 2007-11-01 16:16:42.000 305 12499.92 67.67 55296.85 88888.00 2007-11-01 16:16:42.125 305 12499.88 67.60 55296.82 88888.00 2007-11-01 16:16:42.250 305 12499.90 67.62 55296.82 88888.00 2007-11-01 16:16:42.375 305 12500.02 67.65 55296.82 88888.00 2007-11-01 16:16:42.500 305 12500.08 67.70 55296.82 88888.00 2007-11-01 16:16:42.625 305 12500.02 67.67 55296.80 88888.00 2007-11-01 16:16:42.750 305 12499.98 67.62 55296.80 88888.00 2007-11-01 16:16:42.875 305 12500.02 67.65 55296.82 88888.00 2007-11-01 16:16:43.000 305 12500.00 67.62 55296.80 88888.00 2007-11-01 16:16:43.125 305 12499.98 67.62 55296.82 88888.00 2007-11-01 16:16:43.250 305 12500.02 67.67 55296.82 88888.00 2007-11-01 16:16:43.375 305 12500.05 67.67 55296.85 88888.00 2007-11-01 16:16:43.500 305 12500.02 67.65 55296.85 88888.00 2007-11-01 16:16:43.625 305 12500.05 67.67 55296.88 88888.00 2007-11-01 16:16:43.750 305 12500.00 67.67 55296.85 88888.00 2007-11-01 16:16:43.875 305 12500.00 67.65 55296.88 88888.00 2007-11-01 16:16:44.000 305 12500.00 67.65 55296.88 88888.00 2007-11-01 16:16:44.125 305 12500.02 67.65 55296.90 88888.00 2007-11-01 16:16:44.250 305 12500.00 67.67 55296.88 88888.00 2007-11-01 16:16:44.375 305 12500.00 67.70 55296.85 88888.00 2007-11-01 16:16:44.500 305 12499.95 67.65 55296.82 88888.00 2007-11-01 16:16:44.625 305 12499.98 67.70 55296.88 88888.00 2007-11-01 16:16:44.750 305 12500.00 67.72 55296.88 88888.00 2007-11-01 16:16:44.875 305 12499.98 67.72 55296.90 88888.00 2007-11-01 16:16:45.000 305 12499.95 67.72 55296.82 88888.00 2007-11-01 16:16:45.125 305 12499.90 67.62 55296.82 88888.00 2007-11-01 16:16:45.250 305 12499.85 67.60 55296.82 88888.00 2007-11-01 16:16:45.375 305 12499.88 67.62 55296.85 88888.00 2007-11-01 16:16:45.500 305 12499.95 67.65 55296.85 88888.00 2007-11-01 16:16:45.625 305 12500.00 67.65 55296.88 88888.00 2007-11-01 16:16:45.750 305 12499.95 67.65 55296.85 88888.00 2007-11-01 16:16:45.875 305 12499.95 67.67 55296.85 88888.00 2007-11-01 16:16:46.000 305 12499.95 67.65 55296.85 88888.00 2007-11-01 16:16:46.125 305 12499.98 67.65 55296.85 88888.00 2007-11-01 16:16:46.250 305 12500.00 67.62 55296.88 88888.00 2007-11-01 16:16:46.375 305 12499.98 67.65 55296.85 88888.00 2007-11-01 16:16:46.500 305 12499.98 67.65 55296.85 88888.00 2007-11-01 16:16:46.625 305 12500.00 67.65 55296.85 88888.00 2007-11-01 16:16:46.750 305 12500.05 67.65 55296.85 88888.00 2007-11-01 16:16:46.875 305 12500.05 67.65 55296.82 88888.00 2007-11-01 16:16:47.000 305 12500.00 67.65 55296.82 88888.00 2007-11-01 16:16:47.125 305 12499.95 67.62 55296.82 88888.00 2007-11-01 16:16:47.250 305 12499.92 67.62 55296.82 88888.00 2007-11-01 16:16:47.375 305 12499.92 67.62 55296.82 88888.00 2007-11-01 16:16:47.500 305 12499.95 67.65 55296.82 88888.00 2007-11-01 16:16:47.625 305 12499.98 67.62 55296.85 88888.00 2007-11-01 16:16:47.750 305 12499.98 67.62 55296.85 88888.00 2007-11-01 16:16:47.875 305 12499.95 67.65 55296.82 88888.00 2007-11-01 16:16:48.000 305 12499.90 67.62 55296.85 88888.00 2007-11-01 16:16:48.125 305 12499.88 67.65 55296.88 88888.00 2007-11-01 16:16:48.250 305 12499.90 67.62 55296.88 88888.00 2007-11-01 16:16:48.375 305 12499.92 67.65 55296.85 88888.00 2007-11-01 16:16:48.500 305 12499.92 67.67 55296.88 88888.00 2007-11-01 16:16:48.625 305 12499.88 67.67 55296.82 88888.00 2007-11-01 16:16:48.750 305 12499.95 67.65 55296.85 88888.00 2007-11-01 16:16:48.875 305 12499.95 67.62 55296.85 88888.00 2007-11-01 16:16:49.000 305 12499.95 67.62 55296.85 88888.00 2007-11-01 16:16:49.125 305 12499.95 67.62 55296.88 88888.00 2007-11-01 16:16:49.250 305 12499.90 67.62 55296.88 88888.00 2007-11-01 16:16:49.375 305 12499.90 67.65 55296.88 88888.00 2007-11-01 16:16:49.500 305 12499.92 67.65 55296.85 88888.00 2007-11-01 16:16:49.625 305 12499.95 67.65 55296.88 88888.00 2007-11-01 16:16:49.750 305 12499.90 67.65 55296.88 88888.00 2007-11-01 16:16:49.875 305 12499.90 67.65 55296.85 88888.00 2007-11-01 16:16:50.000 305 12499.92 67.65 55296.85 88888.00 2007-11-01 16:16:50.125 305 12499.90 67.65 55296.85 88888.00 2007-11-01 16:16:50.250 305 12499.88 67.60 55296.85 88888.00 2007-11-01 16:16:50.375 305 12499.85 67.62 55296.82 88888.00 2007-11-01 16:16:50.500 305 12499.90 67.62 55296.82 88888.00 2007-11-01 16:16:50.625 305 12499.95 67.60 55296.82 88888.00 2007-11-01 16:16:50.750 305 12499.90 67.60 55296.82 88888.00 2007-11-01 16:16:50.875 305 12499.88 67.62 55296.85 88888.00 2007-11-01 16:16:51.000 305 12499.88 67.62 55296.85 88888.00 2007-11-01 16:16:51.125 305 12499.88 67.62 55296.82 88888.00 2007-11-01 16:16:51.250 305 12499.88 67.60 55296.85 88888.00 2007-11-01 16:16:51.375 305 12499.83 67.60 55296.85 88888.00 2007-11-01 16:16:51.500 305 12499.77 67.62 55296.85 88888.00 2007-11-01 16:16:51.625 305 12499.85 67.65 55296.85 88888.00 2007-11-01 16:16:51.750 305 12499.92 67.65 55296.82 88888.00 2007-11-01 16:16:51.875 305 12499.92 67.62 55296.82 88888.00 2007-11-01 16:16:52.000 305 12499.95 67.62 55296.82 88888.00 2007-11-01 16:16:52.125 305 12499.92 67.62 55296.85 88888.00 2007-11-01 16:16:52.250 305 12499.88 67.62 55296.85 88888.00 2007-11-01 16:16:52.375 305 12499.85 67.62 55296.85 88888.00 2007-11-01 16:16:52.500 305 12499.90 67.62 55296.85 88888.00 2007-11-01 16:16:52.625 305 12499.85 67.62 55296.88 88888.00 2007-11-01 16:16:52.750 305 12499.80 67.62 55296.88 88888.00 2007-11-01 16:16:52.875 305 12499.88 67.65 55296.88 88888.00 2007-11-01 16:16:53.000 305 12499.90 67.65 55296.90 88888.00 2007-11-01 16:16:53.125 305 12499.90 67.62 55296.90 88888.00 2007-11-01 16:16:53.250 305 12499.88 67.62 55296.88 88888.00 2007-11-01 16:16:53.375 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:16:53.500 305 12499.85 67.62 55296.88 88888.00 2007-11-01 16:16:53.625 305 12499.88 67.60 55296.90 88888.00 2007-11-01 16:16:53.750 305 12499.88 67.60 55296.90 88888.00 2007-11-01 16:16:53.875 305 12499.88 67.60 55296.90 88888.00 2007-11-01 16:16:54.000 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:16:54.125 305 12499.80 67.60 55296.88 88888.00 2007-11-01 16:16:54.250 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:16:54.375 305 12499.88 67.62 55296.90 88888.00 2007-11-01 16:16:54.500 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:16:54.625 305 12499.77 67.60 55296.88 88888.00 2007-11-01 16:16:54.750 305 12499.80 67.60 55296.88 88888.00 2007-11-01 16:16:54.875 305 12499.83 67.60 55296.90 88888.00 2007-11-01 16:16:55.000 305 12499.85 67.60 55296.88 88888.00 2007-11-01 16:16:55.125 305 12499.83 67.60 55296.85 88888.00 2007-11-01 16:16:55.250 305 12499.85 67.58 55296.85 88888.00 2007-11-01 16:16:55.375 305 12499.90 67.60 55296.85 88888.00 2007-11-01 16:16:55.500 305 12499.88 67.60 55296.88 88888.00 2007-11-01 16:16:55.625 305 12499.88 67.60 55296.90 88888.00 2007-11-01 16:16:55.750 305 12499.88 67.62 55296.88 88888.00 2007-11-01 16:16:55.875 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:16:56.000 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:16:56.125 305 12499.80 67.62 55296.90 88888.00 2007-11-01 16:16:56.250 305 12499.80 67.60 55296.90 88888.00 2007-11-01 16:16:56.375 305 12499.85 67.60 55296.93 88888.00 2007-11-01 16:16:56.500 305 12499.90 67.60 55296.90 88888.00 2007-11-01 16:16:56.625 305 12499.88 67.58 55296.90 88888.00 2007-11-01 16:16:56.750 305 12499.80 67.62 55296.95 88888.00 2007-11-01 16:16:56.875 305 12499.77 67.62 55296.90 88888.00 2007-11-01 16:16:57.000 305 12499.88 67.58 55296.85 88888.00 2007-11-01 16:16:57.125 305 12499.92 67.58 55296.85 88888.00 2007-11-01 16:16:57.250 305 12499.92 67.60 55296.90 88888.00 2007-11-01 16:16:57.375 305 12499.88 67.60 55296.85 88888.00 2007-11-01 16:16:57.500 305 12499.80 67.58 55296.88 88888.00 2007-11-01 16:16:57.625 305 12499.83 67.60 55296.85 88888.00 2007-11-01 16:16:57.750 305 12499.83 67.60 55296.90 88888.00 2007-11-01 16:16:57.875 305 12499.83 67.62 55296.90 88888.00 2007-11-01 16:16:58.000 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:16:58.125 305 12499.85 67.60 55296.85 88888.00 2007-11-01 16:16:58.250 305 12499.85 67.60 55296.88 88888.00 2007-11-01 16:16:58.375 305 12499.90 67.60 55296.88 88888.00 2007-11-01 16:16:58.500 305 12499.92 67.60 55296.85 88888.00 2007-11-01 16:16:58.625 305 12499.95 67.60 55296.90 88888.00 2007-11-01 16:16:58.750 305 12499.95 67.58 55296.90 88888.00 2007-11-01 16:16:58.875 305 12499.92 67.55 55296.88 88888.00 2007-11-01 16:16:59.000 305 12499.90 67.58 55296.90 88888.00 2007-11-01 16:16:59.125 305 12499.90 67.60 55296.88 88888.00 2007-11-01 16:16:59.250 305 12499.92 67.60 55296.90 88888.00 2007-11-01 16:16:59.375 305 12499.88 67.62 55296.88 88888.00 2007-11-01 16:16:59.500 305 12499.77 67.62 55296.85 88888.00 2007-11-01 16:16:59.625 305 12499.75 67.60 55296.82 88888.00 2007-11-01 16:16:59.750 305 12499.83 67.62 55296.85 88888.00 2007-11-01 16:16:59.875 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:17:00.000 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:17:00.125 305 12499.85 67.60 55296.85 88888.00 2007-11-01 16:17:00.250 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:17:00.375 305 12499.85 67.60 55296.85 88888.00 2007-11-01 16:17:00.500 305 12499.85 67.60 55296.90 88888.00 2007-11-01 16:17:00.625 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:17:00.750 305 12499.80 67.58 55296.88 88888.00 2007-11-01 16:17:00.875 305 12499.80 67.58 55296.88 88888.00 2007-11-01 16:17:01.000 305 12499.80 67.60 55296.82 88888.00 2007-11-01 16:17:01.125 305 12499.85 67.60 55296.85 88888.00 2007-11-01 16:17:01.250 305 12499.85 67.58 55296.85 88888.00 2007-11-01 16:17:01.375 305 12499.85 67.60 55296.85 88888.00 2007-11-01 16:17:01.500 305 12499.80 67.62 55296.88 88888.00 2007-11-01 16:17:01.625 305 12499.80 67.62 55296.85 88888.00 2007-11-01 16:17:01.750 305 12499.85 67.62 55296.88 88888.00 2007-11-01 16:17:01.875 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:17:02.000 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:17:02.125 305 12499.77 67.60 55296.90 88888.00 2007-11-01 16:17:02.250 305 12499.75 67.60 55296.90 88888.00 2007-11-01 16:17:02.375 305 12499.77 67.62 55296.93 88888.00 2007-11-01 16:17:02.500 305 12499.75 67.60 55296.93 88888.00 2007-11-01 16:17:02.625 305 12499.75 67.60 55296.93 88888.00 2007-11-01 16:17:02.750 305 12499.77 67.60 55296.90 88888.00 2007-11-01 16:17:02.875 305 12499.75 67.58 55296.90 88888.00 2007-11-01 16:17:03.000 305 12499.77 67.60 55296.90 88888.00 2007-11-01 16:17:03.125 305 12499.75 67.60 55296.90 88888.00 2007-11-01 16:17:03.250 305 12499.77 67.62 55296.90 88888.00 2007-11-01 16:17:03.375 305 12499.85 67.65 55296.88 88888.00 2007-11-01 16:17:03.500 305 12499.85 67.65 55296.88 88888.00 2007-11-01 16:17:03.625 305 12499.77 67.62 55296.90 88888.00 2007-11-01 16:17:03.750 305 12499.77 67.62 55296.85 88888.00 2007-11-01 16:17:03.875 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:17:04.000 305 12499.83 67.65 55296.88 88888.00 2007-11-01 16:17:04.125 305 12499.80 67.62 55296.90 88888.00 2007-11-01 16:17:04.250 305 12499.80 67.62 55296.93 88888.00 2007-11-01 16:17:04.375 305 12499.77 67.65 55296.90 88888.00 2007-11-01 16:17:04.500 305 12499.75 67.65 55296.90 88888.00 2007-11-01 16:17:04.625 305 12499.75 67.65 55296.85 88888.00 2007-11-01 16:17:04.750 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:17:04.875 305 12499.85 67.60 55296.88 88888.00 2007-11-01 16:17:05.000 305 12499.77 67.60 55296.85 88888.00 2007-11-01 16:17:05.125 305 12499.73 67.62 55296.85 88888.00 2007-11-01 16:17:05.250 305 12499.75 67.62 55296.88 88888.00 2007-11-01 16:17:05.375 305 12499.80 67.60 55296.88 88888.00 2007-11-01 16:17:05.500 305 12499.83 67.62 55296.85 88888.00 2007-11-01 16:17:05.625 305 12499.80 67.62 55296.85 88888.00 2007-11-01 16:17:05.750 305 12499.80 67.62 55296.88 88888.00 2007-11-01 16:17:05.875 305 12499.80 67.65 55296.90 88888.00 2007-11-01 16:17:06.000 305 12499.75 67.62 55296.90 88888.00 2007-11-01 16:17:06.125 305 12499.77 67.62 55296.90 88888.00 2007-11-01 16:17:06.250 305 12499.75 67.60 55296.88 88888.00 2007-11-01 16:17:06.375 305 12499.80 67.60 55296.90 88888.00 2007-11-01 16:17:06.500 305 12499.80 67.62 55296.90 88888.00 2007-11-01 16:17:06.625 305 12499.80 67.62 55296.90 88888.00 2007-11-01 16:17:06.750 305 12499.83 67.62 55296.88 88888.00 2007-11-01 16:17:06.875 305 12499.80 67.62 55296.93 88888.00 2007-11-01 16:17:07.000 305 12499.77 67.62 55296.90 88888.00 2007-11-01 16:17:07.125 305 12499.77 67.60 55296.93 88888.00 2007-11-01 16:17:07.250 305 12499.80 67.60 55296.93 88888.00 2007-11-01 16:17:07.375 305 12499.88 67.62 55296.95 88888.00 2007-11-01 16:17:07.500 305 12499.80 67.65 55296.95 88888.00 2007-11-01 16:17:07.625 305 12499.73 67.62 55296.95 88888.00 2007-11-01 16:17:07.750 305 12499.77 67.62 55296.95 88888.00 2007-11-01 16:17:07.875 305 12499.85 67.62 55296.93 88888.00 2007-11-01 16:17:08.000 305 12499.83 67.60 55296.88 88888.00 2007-11-01 16:17:08.125 305 12499.73 67.60 55296.93 88888.00 2007-11-01 16:17:08.250 305 12499.73 67.60 55296.93 88888.00 2007-11-01 16:17:08.375 305 12499.77 67.62 55296.90 88888.00 2007-11-01 16:17:08.500 305 12499.75 67.65 55296.88 88888.00 2007-11-01 16:17:08.625 305 12499.70 67.65 55296.88 88888.00 2007-11-01 16:17:08.750 305 12499.70 67.65 55296.90 88888.00 2007-11-01 16:17:08.875 305 12499.67 67.65 55296.90 88888.00 2007-11-01 16:17:09.000 305 12499.65 67.65 55296.90 88888.00 2007-11-01 16:17:09.125 305 12499.65 67.65 55296.90 88888.00 2007-11-01 16:17:09.250 305 12499.65 67.62 55296.95 88888.00 2007-11-01 16:17:09.375 305 12499.73 67.62 55296.95 88888.00 2007-11-01 16:17:09.500 305 12499.75 67.65 55296.93 88888.00 2007-11-01 16:17:09.625 305 12499.70 67.65 55296.88 88888.00 2007-11-01 16:17:09.750 305 12499.73 67.65 55296.85 88888.00 2007-11-01 16:17:09.875 305 12499.75 67.65 55296.88 88888.00 2007-11-01 16:17:10.000 305 12499.70 67.65 55296.90 88888.00 2007-11-01 16:17:10.125 305 12499.70 67.65 55296.90 88888.00 2007-11-01 16:17:10.250 305 12499.70 67.65 55296.88 88888.00 2007-11-01 16:17:10.375 305 12499.73 67.67 55296.90 88888.00 2007-11-01 16:17:10.500 305 12499.75 67.67 55296.93 88888.00 2007-11-01 16:17:10.625 305 12499.75 67.70 55296.93 88888.00 2007-11-01 16:17:10.750 305 12499.75 67.70 55296.93 88888.00 2007-11-01 16:17:10.875 305 12499.70 67.65 55296.90 88888.00 2007-11-01 16:17:11.000 305 12499.67 67.62 55296.90 88888.00 2007-11-01 16:17:11.125 305 12499.67 67.67 55296.93 88888.00 2007-11-01 16:17:11.250 305 12499.70 67.67 55296.97 88888.00 2007-11-01 16:17:11.375 305 12499.75 67.67 55296.93 88888.00 2007-11-01 16:17:11.500 305 12499.73 67.67 55296.93 88888.00 2007-11-01 16:17:11.625 305 12499.70 67.65 55296.93 88888.00 2007-11-01 16:17:11.750 305 12499.73 67.65 55296.93 88888.00 2007-11-01 16:17:11.875 305 12499.75 67.67 55296.90 88888.00 2007-11-01 16:17:12.000 305 12499.77 67.67 55296.90 88888.00 2007-11-01 16:17:12.125 305 12499.80 67.67 55296.90 88888.00 2007-11-01 16:17:12.250 305 12499.80 67.67 55296.90 88888.00 2007-11-01 16:17:12.375 305 12499.80 67.65 55296.90 88888.00 2007-11-01 16:17:12.500 305 12499.70 67.65 55296.93 88888.00 2007-11-01 16:17:12.625 305 12499.70 67.65 55296.90 88888.00 2007-11-01 16:17:12.750 305 12499.70 67.65 55296.90 88888.00 2007-11-01 16:17:12.875 305 12499.70 67.67 55296.93 88888.00 2007-11-01 16:17:13.000 305 12499.70 67.67 55296.90 88888.00 2007-11-01 16:17:13.125 305 12499.67 67.70 55296.90 88888.00 2007-11-01 16:17:13.250 305 12499.67 67.65 55296.90 88888.00 2007-11-01 16:17:13.375 305 12499.67 67.67 55296.88 88888.00 2007-11-01 16:17:13.500 305 12499.67 67.65 55296.90 88888.00 2007-11-01 16:17:13.625 305 12499.62 67.65 55296.88 88888.00 2007-11-01 16:17:13.750 305 12499.65 67.67 55296.88 88888.00 2007-11-01 16:17:13.875 305 12499.73 67.65 55296.90 88888.00 2007-11-01 16:17:14.000 305 12499.77 67.67 55296.93 88888.00 2007-11-01 16:17:14.125 305 12499.73 67.67 55296.90 88888.00 2007-11-01 16:17:14.250 305 12499.75 67.67 55296.90 88888.00 2007-11-01 16:17:14.375 305 12499.75 67.67 55296.93 88888.00 2007-11-01 16:17:14.500 305 12499.73 67.65 55296.93 88888.00 2007-11-01 16:17:14.625 305 12499.73 67.67 55296.93 88888.00 2007-11-01 16:17:14.750 305 12499.70 67.67 55296.93 88888.00 2007-11-01 16:17:14.875 305 12499.65 67.67 55296.93 88888.00 2007-11-01 16:17:15.000 305 12499.62 67.67 55296.93 88888.00 2007-11-01 16:17:15.125 305 12499.62 67.67 55296.90 88888.00 2007-11-01 16:17:15.250 305 12499.67 67.67 55296.90 88888.00 2007-11-01 16:17:15.375 305 12499.73 67.67 55296.93 88888.00 2007-11-01 16:17:15.500 305 12499.70 67.67 55296.93 88888.00 2007-11-01 16:17:15.625 305 12499.70 67.70 55296.93 88888.00 2007-11-01 16:17:15.750 305 12499.70 67.70 55296.93 88888.00 2007-11-01 16:17:15.875 305 12499.67 67.70 55296.93 88888.00 2007-11-01 16:17:16.000 305 12499.70 67.67 55296.90 88888.00 2007-11-01 16:17:16.125 305 12499.75 67.65 55296.90 88888.00 2007-11-01 16:17:16.250 305 12499.75 67.67 55296.90 88888.00 2007-11-01 16:17:16.375 305 12499.73 67.67 55296.93 88888.00 2007-11-01 16:17:16.500 305 12499.73 67.67 55296.95 88888.00 2007-11-01 16:17:16.625 305 12499.80 67.67 55296.95 88888.00 2007-11-01 16:17:16.750 305 12499.83 67.67 55296.95 88888.00 2007-11-01 16:17:16.875 305 12499.77 67.67 55296.93 88888.00 2007-11-01 16:17:17.000 305 12499.70 67.67 55296.97 88888.00 2007-11-01 16:17:17.125 305 12499.67 67.67 55296.97 88888.00 2007-11-01 16:17:17.250 305 12499.60 67.65 55296.97 88888.00 2007-11-01 16:17:17.375 305 12499.62 67.67 55296.95 88888.00 2007-11-01 16:17:17.500 305 12499.65 67.70 55296.95 88888.00 2007-11-01 16:17:17.625 305 12499.62 67.67 55296.95 88888.00 2007-11-01 16:17:17.750 305 12499.62 67.65 55296.93 88888.00 2007-11-01 16:17:17.875 305 12499.62 67.65 55296.90 88888.00 2007-11-01 16:17:18.000 305 12499.67 67.65 55296.93 88888.00 2007-11-01 16:17:18.125 305 12499.65 67.65 55296.97 88888.00 2007-11-01 16:17:18.250 305 12499.62 67.65 55296.97 88888.00 2007-11-01 16:17:18.375 305 12499.65 67.65 55296.95 88888.00 2007-11-01 16:17:18.500 305 12499.65 67.67 55296.95 88888.00 2007-11-01 16:17:18.625 305 12499.73 67.70 55296.93 88888.00 2007-11-01 16:17:18.750 305 12499.73 67.72 55296.95 88888.00 2007-11-01 16:17:18.875 305 12499.67 67.72 55296.97 88888.00 2007-11-01 16:17:19.000 305 12499.60 67.70 55296.95 88888.00 2007-11-01 16:17:19.125 305 12499.60 67.67 55296.90 88888.00 2007-11-01 16:17:19.250 305 12499.67 67.65 55296.93 88888.00 2007-11-01 16:17:19.375 305 12499.73 67.67 55296.93 88888.00 2007-11-01 16:17:19.500 305 12499.73 67.67 55296.95 88888.00 2007-11-01 16:17:19.625 305 12499.62 67.67 55296.93 88888.00 2007-11-01 16:17:19.750 305 12499.62 67.67 55296.90 88888.00 2007-11-01 16:17:19.875 305 12499.60 67.70 55296.95 88888.00 2007-11-01 16:17:20.000 305 12499.52 67.70 55296.93 88888.00 2007-11-01 16:17:20.125 305 12499.52 67.67 55296.93 88888.00 2007-11-01 16:17:20.250 305 12499.60 67.67 55296.93 88888.00 2007-11-01 16:17:20.375 305 12499.67 67.67 55296.93 88888.00 2007-11-01 16:17:20.500 305 12499.62 67.70 55296.93 88888.00 2007-11-01 16:17:20.625 305 12499.62 67.67 55296.90 88888.00 2007-11-01 16:17:20.750 305 12499.67 67.67 55296.90 88888.00 2007-11-01 16:17:20.875 305 12499.65 67.67 55296.90 88888.00 2007-11-01 16:17:21.000 305 12499.62 67.70 55296.93 88888.00 2007-11-01 16:17:21.125 305 12499.62 67.70 55296.93 88888.00 2007-11-01 16:17:21.250 305 12499.70 67.72 55296.93 88888.00 2007-11-01 16:17:21.375 305 12499.67 67.70 55296.90 88888.00 2007-11-01 16:17:21.500 305 12499.65 67.70 55296.90 88888.00 2007-11-01 16:17:21.625 305 12499.65 67.70 55296.90 88888.00 2007-11-01 16:17:21.750 305 12499.65 67.70 55296.90 88888.00 2007-11-01 16:17:21.875 305 12499.62 67.70 55296.93 88888.00 2007-11-01 16:17:22.000 305 12499.55 67.72 55296.88 88888.00 2007-11-01 16:17:22.125 305 12499.55 67.70 55296.88 88888.00 2007-11-01 16:17:22.250 305 12499.60 67.72 55296.90 88888.00 2007-11-01 16:17:22.375 305 12499.58 67.72 55296.93 88888.00 2007-11-01 16:17:22.500 305 12499.60 67.70 55296.95 88888.00 2007-11-01 16:17:22.625 305 12499.60 67.67 55296.95 88888.00 2007-11-01 16:17:22.750 305 12499.58 67.67 55296.93 88888.00 2007-11-01 16:17:22.875 305 12499.65 67.67 55296.93 88888.00 2007-11-01 16:17:23.000 305 12499.65 67.67 55296.93 88888.00 2007-11-01 16:17:23.125 305 12499.65 67.70 55296.97 88888.00 2007-11-01 16:17:23.250 305 12499.67 67.70 55296.95 88888.00 2007-11-01 16:17:23.375 305 12499.65 67.70 55296.93 88888.00 2007-11-01 16:17:23.500 305 12499.65 67.65 55296.93 88888.00 2007-11-01 16:17:23.625 305 12499.60 67.67 55296.93 88888.00 2007-11-01 16:17:23.750 305 12499.58 67.67 55296.93 88888.00 2007-11-01 16:17:23.875 305 12499.62 67.67 55296.93 88888.00 2007-11-01 16:17:24.000 305 12499.70 67.70 55296.93 88888.00 2007-11-01 16:17:24.125 305 12499.70 67.72 55296.93 88888.00 2007-11-01 16:17:24.250 305 12499.65 67.70 55296.93 88888.00 2007-11-01 16:17:24.375 305 12499.65 67.72 55296.90 88888.00 2007-11-01 16:17:24.500 305 12499.65 67.72 55296.90 88888.00 2007-11-01 16:17:24.625 305 12499.62 67.70 55296.88 88888.00 2007-11-01 16:17:24.750 305 12499.62 67.72 55296.93 88888.00 2007-11-01 16:17:24.875 305 12499.67 67.72 55296.93 88888.00 2007-11-01 16:17:25.000 305 12499.70 67.72 55296.93 88888.00 2007-11-01 16:17:25.125 305 12499.65 67.70 55296.93 88888.00 2007-11-01 16:17:25.250 305 12499.55 67.67 55296.90 88888.00 2007-11-01 16:17:25.375 305 12499.58 67.70 55296.88 88888.00 2007-11-01 16:17:25.500 305 12499.62 67.72 55296.85 88888.00 2007-11-01 16:17:25.625 305 12499.62 67.72 55296.88 88888.00 2007-11-01 16:17:25.750 305 12499.60 67.75 55296.90 88888.00 2007-11-01 16:17:25.875 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:26.000 305 12499.55 67.70 55296.88 88888.00 2007-11-01 16:17:26.125 305 12499.55 67.72 55296.88 88888.00 2007-11-01 16:17:26.250 305 12499.52 67.70 55296.90 88888.00 2007-11-01 16:17:26.375 305 12499.50 67.72 55296.93 88888.00 2007-11-01 16:17:26.500 305 12499.55 67.75 55296.93 88888.00 2007-11-01 16:17:26.625 305 12499.58 67.75 55296.93 88888.00 2007-11-01 16:17:26.750 305 12499.58 67.72 55296.90 88888.00 2007-11-01 16:17:26.875 305 12499.60 67.75 55296.93 88888.00 2007-11-01 16:17:27.000 305 12499.60 67.75 55296.93 88888.00 2007-11-01 16:17:27.125 305 12499.62 67.72 55296.90 88888.00 2007-11-01 16:17:27.250 305 12499.65 67.72 55296.90 88888.00 2007-11-01 16:17:27.375 305 12499.67 67.75 55296.88 88888.00 2007-11-01 16:17:27.500 305 12499.60 67.72 55296.88 88888.00 2007-11-01 16:17:27.625 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:27.750 305 12499.58 67.78 55296.95 88888.00 2007-11-01 16:17:27.875 305 12499.52 67.72 55296.95 88888.00 2007-11-01 16:17:28.000 305 12499.52 67.72 55296.93 88888.00 2007-11-01 16:17:28.125 305 12499.52 67.75 55296.95 88888.00 2007-11-01 16:17:28.250 305 12499.60 67.72 55296.90 88888.00 2007-11-01 16:17:28.375 305 12499.65 67.75 55296.90 88888.00 2007-11-01 16:17:28.500 305 12499.62 67.72 55296.90 88888.00 2007-11-01 16:17:28.625 305 12499.62 67.72 55296.93 88888.00 2007-11-01 16:17:28.750 305 12499.62 67.75 55296.93 88888.00 2007-11-01 16:17:28.875 305 12499.60 67.72 55296.93 88888.00 2007-11-01 16:17:29.000 305 12499.55 67.72 55296.93 88888.00 2007-11-01 16:17:29.125 305 12499.52 67.72 55296.93 88888.00 2007-11-01 16:17:29.250 305 12499.52 67.72 55296.93 88888.00 2007-11-01 16:17:29.375 305 12499.58 67.72 55296.95 88888.00 2007-11-01 16:17:29.500 305 12499.60 67.78 55296.93 88888.00 2007-11-01 16:17:29.625 305 12499.58 67.75 55296.93 88888.00 2007-11-01 16:17:29.750 305 12499.58 67.75 55296.93 88888.00 2007-11-01 16:17:29.875 305 12499.52 67.75 55296.90 88888.00 2007-11-01 16:17:30.000 305 12499.55 67.72 55296.90 88888.00 2007-11-01 16:17:30.125 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:30.250 305 12499.58 67.75 55296.93 88888.00 2007-11-01 16:17:30.375 305 12499.60 67.75 55296.90 88888.00 2007-11-01 16:17:30.500 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:30.625 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:30.750 305 12499.60 67.75 55296.93 88888.00 2007-11-01 16:17:30.875 305 12499.52 67.75 55296.93 88888.00 2007-11-01 16:17:31.000 305 12499.50 67.75 55296.88 88888.00 2007-11-01 16:17:31.125 305 12499.48 67.75 55296.88 88888.00 2007-11-01 16:17:31.250 305 12499.52 67.78 55296.90 88888.00 2007-11-01 16:17:31.375 305 12499.58 67.78 55296.90 88888.00 2007-11-01 16:17:31.500 305 12499.55 67.78 55296.90 88888.00 2007-11-01 16:17:31.625 305 12499.55 67.75 55296.85 88888.00 2007-11-01 16:17:31.750 305 12499.55 67.75 55296.90 88888.00 2007-11-01 16:17:31.875 305 12499.60 67.75 55296.88 88888.00 2007-11-01 16:17:32.000 305 12499.58 67.75 55296.88 88888.00 2007-11-01 16:17:32.125 305 12499.55 67.75 55296.90 88888.00 2007-11-01 16:17:32.250 305 12499.55 67.72 55296.90 88888.00 2007-11-01 16:17:32.375 305 12499.65 67.75 55296.93 88888.00 2007-11-01 16:17:32.500 305 12499.67 67.75 55296.90 88888.00 2007-11-01 16:17:32.625 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:32.750 305 12499.48 67.78 55296.93 88888.00 2007-11-01 16:17:32.875 305 12499.55 67.78 55296.90 88888.00 2007-11-01 16:17:33.000 305 12499.60 67.78 55296.88 88888.00 2007-11-01 16:17:33.125 305 12499.60 67.78 55296.93 88888.00 2007-11-01 16:17:33.250 305 12499.58 67.78 55296.90 88888.00 2007-11-01 16:17:33.375 305 12499.52 67.80 55296.88 88888.00 2007-11-01 16:17:33.500 305 12499.50 67.78 55296.90 88888.00 2007-11-01 16:17:33.625 305 12499.52 67.78 55296.90 88888.00 2007-11-01 16:17:33.750 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:33.875 305 12499.58 67.75 55296.90 88888.00 2007-11-01 16:17:34.000 305 12499.67 67.78 55296.93 88888.00 2007-11-01 16:17:34.125 305 12499.70 67.78 55296.93 88888.00 2007-11-01 16:17:34.250 305 12499.65 67.78 55296.93 88888.00 2007-11-01 16:17:34.375 305 12499.60 67.78 55296.88 88888.00 2007-11-01 16:17:34.500 305 12499.58 67.80 55296.90 88888.00 2007-11-01 16:17:34.625 305 12499.60 67.78 55296.90 88888.00 2007-11-01 16:17:34.750 305 12499.65 67.80 55296.88 88888.00 2007-11-01 16:17:34.875 305 12499.62 67.80 55296.88 88888.00 2007-11-01 16:17:35.000 305 12499.62 67.80 55296.90 88888.00 2007-11-01 16:17:35.125 305 12499.67 67.80 55296.95 88888.00 2007-11-01 16:17:35.250 305 12499.67 67.80 55296.95 88888.00 2007-11-01 16:17:35.375 305 12499.65 67.83 55296.95 88888.00 2007-11-01 16:17:35.500 305 12499.65 67.78 55296.90 88888.00 2007-11-01 16:17:35.625 305 12499.67 67.78 55296.90 88888.00 2007-11-01 16:17:35.750 305 12499.65 67.80 55296.90 88888.00 2007-11-01 16:17:35.875 305 12499.62 67.80 55296.93 88888.00 2007-11-01 16:17:36.000 305 12499.60 67.80 55296.93 88888.00 2007-11-01 16:17:36.125 305 12499.58 67.80 55296.95 88888.00 2007-11-01 16:17:36.250 305 12499.58 67.80 55296.90 88888.00 2007-11-01 16:17:36.375 305 12499.62 67.80 55296.93 88888.00 2007-11-01 16:17:36.500 305 12499.62 67.80 55296.95 88888.00 2007-11-01 16:17:36.625 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:36.750 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:36.875 305 12499.62 67.83 55296.93 88888.00 2007-11-01 16:17:37.000 305 12499.62 67.80 55296.93 88888.00 2007-11-01 16:17:37.125 305 12499.62 67.80 55296.95 88888.00 2007-11-01 16:17:37.250 305 12499.60 67.80 55296.93 88888.00 2007-11-01 16:17:37.375 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:37.500 305 12499.60 67.83 55296.90 88888.00 2007-11-01 16:17:37.625 305 12499.62 67.85 55296.95 88888.00 2007-11-01 16:17:37.750 305 12499.60 67.83 55296.95 88888.00 2007-11-01 16:17:37.875 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:38.000 305 12499.60 67.83 55296.90 88888.00 2007-11-01 16:17:38.125 305 12499.55 67.80 55296.93 88888.00 2007-11-01 16:17:38.250 305 12499.52 67.80 55296.90 88888.00 2007-11-01 16:17:38.375 305 12499.62 67.83 55296.93 88888.00 2007-11-01 16:17:38.500 305 12499.65 67.80 55296.93 88888.00 2007-11-01 16:17:38.625 305 12499.58 67.83 55296.95 88888.00 2007-11-01 16:17:38.750 305 12499.55 67.83 55296.93 88888.00 2007-11-01 16:17:38.875 305 12499.60 67.80 55296.90 88888.00 2007-11-01 16:17:39.000 305 12499.60 67.83 55296.88 88888.00 2007-11-01 16:17:39.125 305 12499.62 67.83 55296.90 88888.00 2007-11-01 16:17:39.250 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:39.375 305 12499.60 67.88 55296.93 88888.00 2007-11-01 16:17:39.500 305 12499.60 67.88 55296.95 88888.00 2007-11-01 16:17:39.625 305 12499.58 67.85 55296.95 88888.00 2007-11-01 16:17:39.750 305 12499.60 67.85 55296.93 88888.00 2007-11-01 16:17:39.875 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:40.000 305 12499.60 67.85 55296.88 88888.00 2007-11-01 16:17:40.125 305 12499.52 67.85 55296.90 88888.00 2007-11-01 16:17:40.250 305 12499.50 67.85 55296.93 88888.00 2007-11-01 16:17:40.375 305 12499.55 67.90 55296.90 88888.00 2007-11-01 16:17:40.500 305 12499.52 67.90 55296.90 88888.00 2007-11-01 16:17:40.625 305 12499.50 67.88 55296.90 88888.00 2007-11-01 16:17:40.750 305 12499.55 67.88 55296.90 88888.00 2007-11-01 16:17:40.875 305 12499.58 67.85 55296.93 88888.00 2007-11-01 16:17:41.000 305 12499.55 67.85 55296.93 88888.00 2007-11-01 16:17:41.125 305 12499.52 67.88 55296.95 88888.00 2007-11-01 16:17:41.250 305 12499.50 67.88 55296.95 88888.00 2007-11-01 16:17:41.375 305 12499.60 67.88 55296.95 88888.00 2007-11-01 16:17:41.500 305 12499.65 67.83 55296.93 88888.00 2007-11-01 16:17:41.625 305 12499.58 67.83 55296.90 88888.00 2007-11-01 16:17:41.750 305 12499.55 67.88 55296.93 88888.00 2007-11-01 16:17:41.875 305 12499.52 67.88 55296.95 88888.00 2007-11-01 16:17:42.000 305 12499.55 67.85 55296.93 88888.00 2007-11-01 16:17:42.125 305 12499.55 67.85 55296.93 88888.00 2007-11-01 16:17:42.250 305 12499.55 67.85 55296.93 88888.00 2007-11-01 16:17:42.375 305 12499.62 67.85 55296.93 88888.00 2007-11-01 16:17:42.500 305 12499.55 67.88 55296.93 88888.00 2007-11-01 16:17:42.625 305 12499.48 67.85 55296.93 88888.00 2007-11-01 16:17:42.750 305 12499.50 67.83 55296.88 88888.00 2007-11-01 16:17:42.875 305 12499.55 67.83 55296.88 88888.00 2007-11-01 16:17:43.000 305 12499.60 67.85 55296.90 88888.00 2007-11-01 16:17:43.125 305 12499.58 67.83 55296.93 88888.00 2007-11-01 16:17:43.250 305 12499.60 67.80 55296.95 88888.00 2007-11-01 16:17:43.375 305 12499.65 67.83 55296.93 88888.00 2007-11-01 16:17:43.500 305 12499.62 67.83 55296.93 88888.00 2007-11-01 16:17:43.625 305 12499.62 67.83 55296.93 88888.00 2007-11-01 16:17:43.750 305 12499.62 67.83 55296.90 88888.00 2007-11-01 16:17:43.875 305 12499.62 67.85 55296.93 88888.00 2007-11-01 16:17:44.000 305 12499.65 67.80 55296.90 88888.00 2007-11-01 16:17:44.125 305 12499.60 67.80 55296.90 88888.00 2007-11-01 16:17:44.250 305 12499.55 67.80 55296.93 88888.00 2007-11-01 16:17:44.375 305 12499.60 67.80 55296.90 88888.00 2007-11-01 16:17:44.500 305 12499.62 67.80 55296.93 88888.00 2007-11-01 16:17:44.625 305 12499.60 67.83 55296.90 88888.00 2007-11-01 16:17:44.750 305 12499.65 67.83 55296.90 88888.00 2007-11-01 16:17:44.875 305 12499.65 67.83 55296.90 88888.00 2007-11-01 16:17:45.000 305 12499.60 67.83 55296.90 88888.00 2007-11-01 16:17:45.125 305 12499.62 67.83 55296.90 88888.00 2007-11-01 16:17:45.250 305 12499.62 67.83 55296.88 88888.00 2007-11-01 16:17:45.375 305 12499.65 67.83 55296.90 88888.00 2007-11-01 16:17:45.500 305 12499.70 67.83 55296.88 88888.00 2007-11-01 16:17:45.625 305 12499.70 67.83 55296.88 88888.00 2007-11-01 16:17:45.750 305 12499.65 67.85 55296.90 88888.00 2007-11-01 16:17:45.875 305 12499.62 67.85 55296.90 88888.00 2007-11-01 16:17:46.000 305 12499.73 67.83 55296.90 88888.00 2007-11-01 16:17:46.125 305 12499.75 67.83 55296.93 88888.00 2007-11-01 16:17:46.250 305 12499.67 67.80 55296.95 88888.00 2007-11-01 16:17:46.375 305 12499.65 67.83 55296.95 88888.00 2007-11-01 16:17:46.500 305 12499.65 67.80 55296.93 88888.00 2007-11-01 16:17:46.625 305 12499.73 67.83 55296.95 88888.00 2007-11-01 16:17:46.750 305 12499.70 67.85 55296.93 88888.00 2007-11-01 16:17:46.875 305 12499.70 67.83 55296.90 88888.00 2007-11-01 16:17:47.000 305 12499.70 67.83 55296.90 88888.00 2007-11-01 16:17:47.125 305 12499.73 67.85 55296.90 88888.00 2007-11-01 16:17:47.250 305 12499.75 67.83 55296.88 88888.00 2007-11-01 16:17:47.375 305 12499.77 67.83 55296.90 88888.00 2007-11-01 16:17:47.500 305 12499.75 67.80 55296.90 88888.00 2007-11-01 16:17:47.625 305 12499.75 67.83 55296.90 88888.00 2007-11-01 16:17:47.750 305 12499.70 67.85 55296.90 88888.00 2007-11-01 16:17:47.875 305 12499.70 67.83 55296.88 88888.00 2007-11-01 16:17:48.000 305 12499.75 67.85 55296.85 88888.00 2007-11-01 16:17:48.125 305 12499.77 67.85 55296.88 88888.00 2007-11-01 16:17:48.250 305 12499.70 67.83 55296.85 88888.00 2007-11-01 16:17:48.375 305 12499.65 67.83 55296.88 88888.00 2007-11-01 16:17:48.500 305 12499.65 67.83 55296.88 88888.00 2007-11-01 16:17:48.625 305 12499.67 67.85 55296.88 88888.00 2007-11-01 16:17:48.750 305 12499.67 67.83 55296.88 88888.00 2007-11-01 16:17:48.875 305 12499.70 67.80 55296.90 88888.00 2007-11-01 16:17:49.000 305 12499.70 67.83 55296.90 88888.00 2007-11-01 16:17:49.125 305 12499.70 67.83 55296.88 88888.00 2007-11-01 16:17:49.250 305 12499.67 67.83 55296.88 88888.00 2007-11-01 16:17:49.375 305 12499.62 67.88 55296.90 88888.00 2007-11-01 16:17:49.500 305 12499.52 67.85 55296.88 88888.00 2007-11-01 16:17:49.625 305 12499.55 67.85 55296.90 88888.00 2007-11-01 16:17:49.750 305 12499.52 67.85 55296.90 88888.00 2007-11-01 16:17:49.875 305 12499.60 67.83 55296.93 88888.00 2007-11-01 16:17:50.000 305 12499.67 67.85 55296.93 88888.00 2007-11-01 16:17:50.125 305 12499.75 67.85 55296.88 88888.00 2007-11-01 16:17:50.250 305 12499.73 67.83 55296.88 88888.00 2007-11-01 16:17:50.375 305 12499.73 67.88 55296.90 88888.00 2007-11-01 16:17:50.500 305 12499.70 67.88 55296.90 88888.00 2007-11-01 16:17:50.625 305 12499.65 67.88 55296.88 88888.00 2007-11-01 16:17:50.750 305 12499.65 67.88 55296.88 88888.00 2007-11-01 16:17:50.875 305 12499.67 67.88 55296.90 88888.00 2007-11-01 16:17:51.000 305 12499.73 67.88 55296.90 88888.00 2007-11-01 16:17:51.125 305 12499.73 67.85 55296.90 88888.00 2007-11-01 16:17:51.250 305 12499.70 67.83 55296.90 88888.00 2007-11-01 16:17:51.375 305 12499.75 67.85 55296.88 88888.00 2007-11-01 16:17:51.500 305 12499.80 67.88 55296.88 88888.00 2007-11-01 16:17:51.625 305 12499.83 67.88 55296.90 88888.00 2007-11-01 16:17:51.750 305 12499.83 67.88 55296.93 88888.00 2007-11-01 16:17:51.875 305 12499.80 67.88 55296.93 88888.00 2007-11-01 16:17:52.000 305 12499.83 67.88 55296.90 88888.00 2007-11-01 16:17:52.125 305 12499.83 67.88 55296.88 88888.00 2007-11-01 16:17:52.250 305 12499.73 67.88 55296.90 88888.00 2007-11-01 16:17:52.375 305 12499.75 67.90 55296.90 88888.00 2007-11-01 16:17:52.500 305 12499.73 67.90 55296.93 88888.00 2007-11-01 16:17:52.625 305 12499.70 67.90 55296.93 88888.00 2007-11-01 16:17:52.750 305 12499.73 67.90 55296.95 88888.00 2007-11-01 16:17:52.875 305 12499.75 67.92 55296.93 88888.00 2007-11-01 16:17:53.000 305 12499.73 67.92 55296.90 88888.00 2007-11-01 16:17:53.125 305 12499.73 67.90 55296.90 88888.00 2007-11-01 16:17:53.250 305 12499.73 67.90 55296.90 88888.00 2007-11-01 16:17:53.375 305 12499.77 67.90 55296.90 88888.00 2007-11-01 16:17:53.500 305 12499.67 67.92 55296.90 88888.00 2007-11-01 16:17:53.625 305 12499.65 67.92 55296.90 88888.00 2007-11-01 16:17:53.750 305 12499.73 67.90 55296.88 88888.00 2007-11-01 16:17:53.875 305 12499.73 67.90 55296.88 88888.00 2007-11-01 16:17:54.000 305 12499.73 67.90 55296.88 88888.00 2007-11-01 16:17:54.125 305 12499.77 67.90 55296.88 88888.00 2007-11-01 16:17:54.250 305 12499.70 67.90 55296.88 88888.00 2007-11-01 16:17:54.375 305 12499.70 67.90 55296.88 88888.00 2007-11-01 16:17:54.500 305 12499.70 67.90 55296.90 88888.00 2007-11-01 16:17:54.625 305 12499.73 67.90 55296.90 88888.00 2007-11-01 16:17:54.750 305 12499.75 67.90 55296.90 88888.00 2007-11-01 16:17:54.875 305 12499.70 67.90 55296.90 88888.00 2007-11-01 16:17:55.000 305 12499.67 67.90 55296.90 88888.00 2007-11-01 16:17:55.125 305 12499.67 67.92 55296.90 88888.00 2007-11-01 16:17:55.250 305 12499.67 67.90 55296.93 88888.00 2007-11-01 16:17:55.375 305 12499.70 67.90 55296.93 88888.00 2007-11-01 16:17:55.500 305 12499.62 67.92 55296.93 88888.00 2007-11-01 16:17:55.625 305 12499.65 67.88 55296.93 88888.00 2007-11-01 16:17:55.750 305 12499.70 67.90 55296.93 88888.00 2007-11-01 16:17:55.875 305 12499.70 67.92 55296.90 88888.00 2007-11-01 16:17:56.000 305 12499.70 67.95 55296.93 88888.00 2007-11-01 16:17:56.125 305 12499.73 67.92 55296.90 88888.00 2007-11-01 16:17:56.250 305 12499.67 67.90 55296.93 88888.00 2007-11-01 16:17:56.375 305 12499.65 67.92 55296.93 88888.00 2007-11-01 16:17:56.500 305 12499.67 67.92 55296.93 88888.00 2007-11-01 16:17:56.625 305 12499.73 67.92 55296.90 88888.00 2007-11-01 16:17:56.750 305 12499.75 67.90 55296.93 88888.00 2007-11-01 16:17:56.875 305 12499.73 67.92 55296.93 88888.00 2007-11-01 16:17:57.000 305 12499.65 67.92 55296.93 88888.00 2007-11-01 16:17:57.125 305 12499.73 67.92 55296.93 88888.00 2007-11-01 16:17:57.250 305 12499.73 67.92 55296.90 88888.00 2007-11-01 16:17:57.375 305 12499.77 67.92 55296.93 88888.00 2007-11-01 16:17:57.500 305 12499.80 67.92 55296.93 88888.00 2007-11-01 16:17:57.625 305 12499.85 67.90 55296.93 88888.00 2007-11-01 16:17:57.750 305 12499.85 67.90 55296.93 88888.00 2007-11-01 16:17:57.875 305 12499.80 67.90 55296.93 88888.00 2007-11-01 16:17:58.000 305 12499.80 67.95 55296.95 88888.00 2007-11-01 16:17:58.125 305 12499.75 67.95 55296.97 88888.00 2007-11-01 16:17:58.250 305 12499.70 67.90 55296.95 88888.00 2007-11-01 16:17:58.375 305 12499.73 67.90 55296.93 88888.00 2007-11-01 16:17:58.500 305 12499.73 67.90 55296.93 88888.00 2007-11-01 16:17:58.625 305 12499.73 67.90 55296.93 88888.00 2007-11-01 16:17:58.750 305 12499.77 67.92 55296.95 88888.00 2007-11-01 16:17:58.875 305 12499.83 67.95 55296.95 88888.00 2007-11-01 16:17:59.000 305 12499.83 67.90 55296.93 88888.00 2007-11-01 16:17:59.125 305 12499.80 67.90 55296.97 88888.00 2007-11-01 16:17:59.250 305 12499.70 67.90 55296.97 88888.00 2007-11-01 16:17:59.375 305 12499.70 67.92 55296.93 88888.00 2007-11-01 16:17:59.500 305 12499.75 67.88 55296.93 88888.00 2007-11-01 16:17:59.625 305 12499.75 67.88 55296.90 88888.00 2007-11-01 16:17:59.750 305 12499.77 67.88 55296.93 88888.00 2007-11-01 16:17:59.875 305 12499.83 67.92 55296.95 88888.00 2007-11-01 16:18:00.000 305 12499.83 67.92 55296.93 88888.00 2007-11-01 16:18:00.125 305 12499.77 67.95 55296.95 88888.00 2007-11-01 16:18:00.250 305 12499.75 67.92 55296.93 88888.00 2007-11-01 16:18:00.375 305 12499.77 67.92 55296.95 88888.00 2007-11-01 16:18:00.500 305 12499.83 67.92 55296.97 88888.00 2007-11-01 16:18:00.625 305 12499.77 67.92 55296.95 88888.00 2007-11-01 16:18:00.750 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:00.875 305 12499.75 67.88 55296.93 88888.00 2007-11-01 16:18:01.000 305 12499.83 67.90 55296.93 88888.00 2007-11-01 16:18:01.125 305 12499.83 67.90 55296.95 88888.00 2007-11-01 16:18:01.250 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:01.375 305 12499.77 67.90 55296.95 88888.00 2007-11-01 16:18:01.500 305 12499.75 67.90 55296.95 88888.00 2007-11-01 16:18:01.625 305 12499.70 67.92 55296.95 88888.00 2007-11-01 16:18:01.750 305 12499.65 67.92 55296.97 88888.00 2007-11-01 16:18:01.875 305 12499.75 67.90 55296.97 88888.00 2007-11-01 16:18:02.000 305 12499.75 67.90 55296.93 88888.00 2007-11-01 16:18:02.125 305 12499.75 67.92 55296.95 88888.00 2007-11-01 16:18:02.250 305 12499.75 67.90 55296.95 88888.00 2007-11-01 16:18:02.375 305 12499.83 67.92 55296.95 88888.00 2007-11-01 16:18:02.500 305 12499.80 67.90 55296.93 88888.00 2007-11-01 16:18:02.625 305 12499.77 67.92 55296.90 88888.00 2007-11-01 16:18:02.750 305 12499.77 67.92 55296.90 88888.00 2007-11-01 16:18:02.875 305 12499.85 67.92 55296.90 88888.00 2007-11-01 16:18:03.000 305 12499.88 67.90 55296.90 88888.00 2007-11-01 16:18:03.125 305 12499.85 67.90 55296.95 88888.00 2007-11-01 16:18:03.250 305 12499.85 67.90 55296.93 88888.00 2007-11-01 16:18:03.375 305 12499.85 67.90 55296.90 88888.00 2007-11-01 16:18:03.500 305 12499.85 67.90 55296.93 88888.00 2007-11-01 16:18:03.625 305 12499.90 67.90 55296.93 88888.00 2007-11-01 16:18:03.750 305 12499.85 67.92 55296.90 88888.00 2007-11-01 16:18:03.875 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:04.000 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:04.125 305 12499.83 67.92 55296.95 88888.00 2007-11-01 16:18:04.250 305 12499.85 67.90 55296.93 88888.00 2007-11-01 16:18:04.375 305 12499.85 67.90 55296.93 88888.00 2007-11-01 16:18:04.500 305 12499.80 67.90 55296.90 88888.00 2007-11-01 16:18:04.625 305 12499.83 67.90 55296.93 88888.00 2007-11-01 16:18:04.750 305 12499.83 67.92 55296.93 88888.00 2007-11-01 16:18:04.875 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:05.000 305 12499.77 67.88 55296.95 88888.00 2007-11-01 16:18:05.125 305 12499.77 67.90 55296.95 88888.00 2007-11-01 16:18:05.250 305 12499.75 67.90 55296.95 88888.00 2007-11-01 16:18:05.375 305 12499.75 67.90 55297.00 88888.00 2007-11-01 16:18:05.500 305 12499.77 67.90 55296.95 88888.00 2007-11-01 16:18:05.625 305 12499.80 67.90 55296.93 88888.00 2007-11-01 16:18:05.750 305 12499.80 67.90 55296.93 88888.00 2007-11-01 16:18:05.875 305 12499.80 67.90 55296.93 88888.00 2007-11-01 16:18:06.000 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:06.125 305 12499.75 67.90 55296.93 88888.00 2007-11-01 16:18:06.250 305 12499.75 67.88 55296.93 88888.00 2007-11-01 16:18:06.375 305 12499.75 67.90 55296.93 88888.00 2007-11-01 16:18:06.500 305 12499.77 67.90 55296.93 88888.00 2007-11-01 16:18:06.625 305 12499.75 67.88 55296.93 88888.00 2007-11-01 16:18:06.750 305 12499.80 67.90 55296.93 88888.00 2007-11-01 16:18:06.875 305 12499.85 67.90 55296.95 88888.00 2007-11-01 16:18:07.000 305 12499.85 67.90 55296.95 88888.00 2007-11-01 16:18:07.125 305 12499.85 67.90 55296.95 88888.00 2007-11-01 16:18:07.250 305 12499.75 67.88 55296.95 88888.00 2007-11-01 16:18:07.375 305 12499.80 67.88 55296.95 88888.00 2007-11-01 16:18:07.500 305 12499.85 67.88 55296.93 88888.00 2007-11-01 16:18:07.625 305 12499.92 67.88 55296.95 88888.00 2007-11-01 16:18:07.750 305 12499.92 67.88 55296.97 88888.00 2007-11-01 16:18:07.875 305 12499.95 67.88 55296.95 88888.00 2007-11-01 16:18:08.000 305 12499.92 67.88 55296.93 88888.00 2007-11-01 16:18:08.125 305 12499.92 67.88 55296.93 88888.00 2007-11-01 16:18:08.250 305 12499.92 67.85 55296.88 88888.00 2007-11-01 16:18:08.375 305 12499.95 67.88 55296.90 88888.00 2007-11-01 16:18:08.500 305 12499.95 67.88 55296.90 88888.00 2007-11-01 16:18:08.625 305 12499.95 67.85 55296.93 88888.00 2007-11-01 16:18:08.750 305 12499.85 67.85 55296.97 88888.00 2007-11-01 16:18:08.875 305 12499.80 67.85 55296.97 88888.00 2007-11-01 16:18:09.000 305 12499.83 67.88 55296.90 88888.00 2007-11-01 16:18:09.125 305 12499.85 67.88 55296.93 88888.00 2007-11-01 16:18:09.250 305 12499.90 67.85 55296.95 88888.00 2007-11-01 16:18:09.375 305 12500.02 67.88 55296.93 88888.00 2007-11-01 16:18:09.500 305 12500.02 67.85 55296.95 88888.00 2007-11-01 16:18:09.625 305 12499.98 67.85 55296.93 88888.00 2007-11-01 16:18:09.750 305 12499.92 67.88 55296.95 88888.00 2007-11-01 16:18:09.875 305 12499.90 67.88 55296.95 88888.00 2007-11-01 16:18:10.000 305 12499.85 67.88 55296.95 88888.00 2007-11-01 16:18:10.125 305 12499.85 67.88 55296.95 88888.00 2007-11-01 16:18:10.250 305 12499.83 67.83 55296.95 88888.00 2007-11-01 16:18:10.375 305 12499.90 67.83 55296.93 88888.00 2007-11-01 16:18:10.500 305 12499.95 67.85 55296.95 88888.00 2007-11-01 16:18:10.625 305 12499.92 67.88 55296.95 88888.00 2007-11-01 16:18:10.750 305 12499.98 67.83 55296.93 88888.00 2007-11-01 16:18:10.875 305 12499.98 67.80 55296.95 88888.00 2007-11-01 16:18:11.000 305 12499.92 67.80 55296.95 88888.00 2007-11-01 16:18:11.125 305 12499.85 67.83 55296.93 88888.00 2007-11-01 16:18:11.250 305 12499.85 67.83 55296.97 88888.00 2007-11-01 16:18:11.375 305 12499.95 67.83 55296.95 88888.00 2007-11-01 16:18:11.500 305 12499.98 67.83 55296.93 88888.00 2007-11-01 16:18:11.625 305 12499.95 67.78 55296.93 88888.00 2007-11-01 16:18:11.750 305 12499.95 67.78 55296.93 88888.00 2007-11-01 16:18:11.875 305 12500.00 67.78 55296.93 88888.00 2007-11-01 16:18:12.000 305 12500.00 67.80 55296.93 88888.00 2007-11-01 16:18:12.125 305 12499.95 67.80 55296.90 88888.00 2007-11-01 16:18:12.250 305 12499.98 67.80 55296.95 88888.00 2007-11-01 16:18:12.375 305 12500.08 67.83 55296.97 88888.00 2007-11-01 16:18:12.500 305 12500.08 67.83 55296.97 88888.00 2007-11-01 16:18:12.625 305 12500.05 67.83 55296.95 88888.00 2007-11-01 16:18:12.750 305 12500.05 67.80 55296.95 88888.00 2007-11-01 16:18:12.875 305 12500.02 67.83 55296.93 88888.00 2007-11-01 16:18:13.000 305 12500.00 67.83 55296.95 88888.00 2007-11-01 16:18:13.125 305 12499.98 67.83 55296.95 88888.00 2007-11-01 16:18:13.250 305 12500.00 67.78 55296.95 88888.00 2007-11-01 16:18:13.375 305 12500.05 67.80 55296.95 88888.00 2007-11-01 16:18:13.500 305 12500.05 67.80 55296.97 88888.00 2007-11-01 16:18:13.625 305 12499.98 67.78 55296.95 88888.00 2007-11-01 16:18:13.750 305 12499.95 67.78 55296.93 88888.00 2007-11-01 16:18:13.875 305 12499.92 67.80 55296.95 88888.00 2007-11-01 16:18:14.000 305 12499.92 67.78 55296.95 88888.00 2007-11-01 16:18:14.125 305 12499.95 67.78 55296.95 88888.00 2007-11-01 16:18:14.250 305 12499.98 67.78 55296.95 88888.00 2007-11-01 16:18:14.375 305 12500.00 67.78 55296.95 88888.00 2007-11-01 16:18:14.500 305 12499.98 67.78 55296.93 88888.00 2007-11-01 16:18:14.625 305 12499.98 67.80 55296.95 88888.00 2007-11-01 16:18:14.750 305 12499.98 67.78 55296.93 88888.00 2007-11-01 16:18:14.875 305 12499.98 67.75 55296.95 88888.00 2007-11-01 16:18:15.000 305 12499.98 67.72 55296.95 88888.00 2007-11-01 16:18:15.125 305 12499.98 67.72 55296.93 88888.00 2007-11-01 16:18:15.250 305 12500.00 67.75 55296.95 88888.00 2007-11-01 16:18:15.375 305 12499.98 67.78 55296.95 88888.00 2007-11-01 16:18:15.500 305 12500.00 67.78 55296.95 88888.00 2007-11-01 16:18:15.625 305 12500.05 67.78 55296.93 88888.00 2007-11-01 16:18:15.750 305 12500.05 67.75 55296.95 88888.00 2007-11-01 16:18:15.875 305 12500.05 67.75 55296.97 88888.00 2007-11-01 16:18:16.000 305 12500.08 67.75 55296.95 88888.00 2007-11-01 16:18:16.125 305 12500.10 67.75 55296.93 88888.00 2007-11-01 16:18:16.250 305 12500.05 67.72 55296.95 88888.00 2007-11-01 16:18:16.375 305 12500.02 67.72 55296.95 88888.00 2007-11-01 16:18:16.500 305 12499.98 67.75 55296.95 88888.00 2007-11-01 16:18:16.625 305 12499.98 67.75 55296.95 88888.00 2007-11-01 16:18:16.750 305 12500.00 67.78 55296.97 88888.00 2007-11-01 16:18:16.875 305 12499.95 67.78 55296.97 88888.00 2007-11-01 16:18:17.000 305 12499.95 67.75 55296.95 88888.00 2007-11-01 16:18:17.125 305 12499.98 67.72 55296.95 88888.00 2007-11-01 16:18:17.250 305 12500.05 67.72 55296.95 88888.00 2007-11-01 16:18:17.375 305 12500.05 67.72 55296.95 88888.00 2007-11-01 16:18:17.500 305 12500.05 67.75 55296.93 88888.00 2007-11-01 16:18:17.625 305 12500.05 67.72 55296.93 88888.00 2007-11-01 16:18:17.750 305 12500.05 67.70 55296.93 88888.00 2007-11-01 16:18:17.875 305 12500.10 67.70 55296.95 88888.00 2007-11-01 16:18:18.000 305 12500.17 67.72 55296.95 88888.00 2007-11-01 16:18:18.125 305 12500.17 67.75 55296.97 88888.00 2007-11-01 16:18:18.250 305 12500.12 67.70 55296.97 88888.00 2007-11-01 16:18:18.375 305 12500.10 67.72 55296.97 88888.00 2007-11-01 16:18:18.500 305 12500.15 67.72 55297.00 88888.00 2007-11-01 16:18:18.625 305 12500.15 67.72 55296.97 88888.00 2007-11-01 16:18:18.750 305 12500.12 67.70 55296.97 88888.00 2007-11-01 16:18:18.875 305 12500.17 67.72 55296.97 88888.00 2007-11-01 16:18:19.000 305 12500.20 67.72 55296.97 88888.00 2007-11-01 16:18:19.125 305 12500.17 67.75 55297.00 88888.00 2007-11-01 16:18:19.250 305 12500.17 67.72 55297.00 88888.00 2007-11-01 16:18:19.375 305 12500.20 67.72 55297.00 88888.00 2007-11-01 16:18:19.500 305 12500.20 67.70 55297.05 88888.00 2007-11-01 16:18:19.625 305 12500.20 67.70 55297.03 88888.00 2007-11-01 16:18:19.750 305 12500.25 67.72 55297.00 88888.00 2007-11-01 16:18:19.875 305 12500.25 67.70 55297.03 88888.00 2007-11-01 16:18:20.000 305 12500.27 67.72 55297.03 88888.00 2007-11-01 16:18:20.125 305 12500.17 67.70 55297.00 88888.00 2007-11-01 16:18:20.250 305 12500.17 67.70 55297.00 88888.00 2007-11-01 16:18:20.375 305 12500.17 67.70 55296.97 88888.00 2007-11-01 16:18:20.500 305 12500.20 67.67 55296.97 88888.00 2007-11-01 16:18:20.625 305 12500.23 67.70 55296.97 88888.00 2007-11-01 16:18:20.750 305 12500.20 67.67 55296.95 88888.00 2007-11-01 16:18:20.875 305 12500.23 67.67 55296.95 88888.00 2007-11-01 16:18:21.000 305 12500.23 67.67 55296.95 88888.00 2007-11-01 16:18:21.125 305 12500.27 67.70 55296.95 88888.00 2007-11-01 16:18:21.250 305 12500.25 67.67 55296.97 88888.00 2007-11-01 16:18:21.375 305 12500.23 67.67 55297.00 88888.00 2007-11-01 16:18:21.500 305 12500.17 67.67 55297.00 88888.00 2007-11-01 16:18:21.625 305 12500.20 67.70 55296.97 88888.00 2007-11-01 16:18:21.750 305 12500.25 67.65 55297.00 88888.00 2007-11-01 16:18:21.875 305 12500.25 67.67 55297.00 88888.00 2007-11-01 16:18:22.000 305 12500.17 67.65 55297.00 88888.00 2007-11-01 16:18:22.125 305 12500.23 67.65 55297.00 88888.00 2007-11-01 16:18:22.250 305 12500.23 67.62 55297.03 88888.00 2007-11-01 16:18:22.375 305 12500.25 67.62 55297.00 88888.00 2007-11-01 16:18:22.500 305 12500.23 67.62 55297.03 88888.00 2007-11-01 16:18:22.625 305 12500.27 67.62 55296.97 88888.00 2007-11-01 16:18:22.750 305 12500.33 67.65 55296.97 88888.00 2007-11-01 16:18:22.875 305 12500.30 67.67 55297.00 88888.00 2007-11-01 16:18:23.000 305 12500.27 67.65 55297.00 88888.00 2007-11-01 16:18:23.125 305 12500.27 67.65 55297.03 88888.00 2007-11-01 16:18:23.250 305 12500.27 67.65 55297.03 88888.00 2007-11-01 16:18:23.375 305 12500.38 67.65 55297.00 88888.00 2007-11-01 16:18:23.500 305 12500.38 67.65 55297.00 88888.00 2007-11-01 16:18:23.625 305 12500.30 67.65 55297.00 88888.00 2007-11-01 16:18:23.750 305 12500.30 67.65 55297.00 88888.00 2007-11-01 16:18:23.875 305 12500.30 67.65 55296.97 88888.00 2007-11-01 16:18:24.000 305 12500.23 67.65 55296.97 88888.00 2007-11-01 16:18:24.125 305 12500.17 67.62 55297.00 88888.00 2007-11-01 16:18:24.250 305 12500.17 67.62 55297.03 88888.00 2007-11-01 16:18:24.375 305 12500.23 67.65 55297.00 88888.00 2007-11-01 16:18:24.500 305 12500.20 67.62 55297.00 88888.00 2007-11-01 16:18:24.625 305 12500.20 67.60 55297.00 88888.00 2007-11-01 16:18:24.750 305 12500.20 67.60 55297.00 88888.00 2007-11-01 16:18:24.875 305 12500.20 67.60 55297.00 88888.00 2007-11-01 16:18:25.000 305 12500.23 67.62 55297.00 88888.00 2007-11-01 16:18:25.125 305 12500.23 67.62 55297.03 88888.00 2007-11-01 16:18:25.250 305 12500.25 67.60 55297.00 88888.00 2007-11-01 16:18:25.375 305 12500.25 67.60 55296.97 88888.00 2007-11-01 16:18:25.500 305 12500.27 67.58 55296.95 88888.00 2007-11-01 16:18:25.625 305 12500.27 67.60 55296.97 88888.00 2007-11-01 16:18:25.750 305 12500.30 67.60 55296.97 88888.00 2007-11-01 16:18:25.875 305 12500.35 67.62 55296.97 88888.00 2007-11-01 16:18:26.000 305 12500.33 67.60 55297.00 88888.00 2007-11-01 16:18:26.125 305 12500.35 67.60 55296.97 88888.00 2007-11-01 16:18:26.250 305 12500.38 67.60 55296.97 88888.00 2007-11-01 16:18:26.375 305 12500.40 67.65 55296.95 88888.00 2007-11-01 16:18:26.500 305 12500.38 67.62 55296.97 88888.00 2007-11-01 16:18:26.625 305 12500.35 67.62 55296.97 88888.00 2007-11-01 16:18:26.750 305 12500.30 67.60 55296.97 88888.00 2007-11-01 16:18:26.875 305 12500.33 67.60 55296.97 88888.00 2007-11-01 16:18:27.000 305 12500.30 67.60 55296.97 88888.00 2007-11-01 16:18:27.125 305 12500.30 67.60 55297.03 88888.00 2007-11-01 16:18:27.250 305 12500.23 67.60 55297.05 88888.00 2007-11-01 16:18:27.375 305 12500.25 67.60 55297.00 88888.00 2007-11-01 16:18:27.500 305 12500.27 67.60 55297.00 88888.00 2007-11-01 16:18:27.625 305 12500.27 67.60 55297.00 88888.00 2007-11-01 16:18:27.750 305 12500.25 67.60 55297.03 88888.00 2007-11-01 16:18:27.875 305 12500.27 67.60 55297.03 88888.00 2007-11-01 16:18:28.000 305 12500.23 67.60 55297.03 88888.00 2007-11-01 16:18:28.125 305 12500.25 67.60 55297.03 88888.00 2007-11-01 16:18:28.250 305 12500.33 67.60 55297.07 88888.00 2007-11-01 16:18:28.375 305 12500.38 67.62 55297.05 88888.00 2007-11-01 16:18:28.500 305 12500.35 67.60 55297.03 88888.00 2007-11-01 16:18:28.625 305 12500.27 67.60 55297.05 88888.00 2007-11-01 16:18:28.750 305 12500.25 67.60 55297.00 88888.00 2007-11-01 16:18:28.875 305 12500.27 67.60 55297.00 88888.00 2007-11-01 16:18:29.000 305 12500.23 67.58 55297.00 88888.00 2007-11-01 16:18:29.125 305 12500.15 67.58 55297.00 88888.00 2007-11-01 16:18:29.250 305 12500.23 67.58 55297.00 88888.00 2007-11-01 16:18:29.375 305 12500.35 67.58 55296.97 88888.00 2007-11-01 16:18:29.500 305 12500.38 67.60 55296.97 88888.00 2007-11-01 16:18:29.625 305 12500.33 67.62 55297.00 88888.00 2007-11-01 16:18:29.750 305 12500.30 67.60 55297.00 88888.00 2007-11-01 16:18:29.875 305 12500.33 67.58 55296.97 88888.00 2007-11-01 16:18:30.000 305 12500.30 67.58 55297.00 88888.00 2007-11-01 16:18:30.125 305 12500.30 67.58 55297.03 88888.00 2007-11-01 16:18:30.250 305 12500.33 67.58 55296.97 88888.00 2007-11-01 16:18:30.375 305 12500.38 67.60 55297.00 88888.00 2007-11-01 16:18:30.500 305 12500.38 67.58 55297.00 88888.00 2007-11-01 16:18:30.625 305 12500.35 67.60 55296.97 88888.00 2007-11-01 16:18:30.750 305 12500.35 67.60 55297.00 88888.00 2007-11-01 16:18:30.875 305 12500.35 67.58 55296.97 88888.00 2007-11-01 16:18:31.000 305 12500.35 67.58 55297.00 88888.00 2007-11-01 16:18:31.125 305 12500.35 67.58 55297.03 88888.00 2007-11-01 16:18:31.250 305 12500.33 67.55 55297.03 88888.00 2007-11-01 16:18:31.375 305 12500.30 67.58 55297.00 88888.00 2007-11-01 16:18:31.500 305 12500.27 67.58 55297.03 88888.00 2007-11-01 16:18:31.625 305 12500.30 67.58 55297.03 88888.00 2007-11-01 16:18:31.750 305 12500.30 67.55 55297.00 88888.00 2007-11-01 16:18:31.875 305 12500.33 67.55 55297.00 88888.00 2007-11-01 16:18:32.000 305 12500.30 67.60 55297.03 88888.00 2007-11-01 16:18:32.125 305 12500.33 67.58 55297.00 88888.00 2007-11-01 16:18:32.250 305 12500.25 67.55 55297.03 88888.00 2007-11-01 16:18:32.375 305 12500.27 67.58 55297.03 88888.00 2007-11-01 16:18:32.500 305 12500.27 67.58 55297.00 88888.00 2007-11-01 16:18:32.625 305 12500.30 67.58 55296.97 88888.00 2007-11-01 16:18:32.750 305 12500.35 67.60 55297.00 88888.00 2007-11-01 16:18:32.875 305 12500.38 67.58 55297.03 88888.00 2007-11-01 16:18:33.000 305 12500.40 67.58 55297.03 88888.00 2007-11-01 16:18:33.125 305 12500.38 67.58 55297.05 88888.00 2007-11-01 16:18:33.250 305 12500.38 67.58 55297.05 88888.00 2007-11-01 16:18:33.375 305 12500.40 67.58 55297.05 88888.00 2007-11-01 16:18:33.500 305 12500.38 67.55 55297.05 88888.00 2007-11-01 16:18:33.625 305 12500.33 67.58 55297.05 88888.00 2007-11-01 16:18:33.750 305 12500.30 67.58 55297.05 88888.00 2007-11-01 16:18:33.875 305 12500.35 67.55 55297.03 88888.00 2007-11-01 16:18:34.000 305 12500.40 67.55 55297.00 88888.00 2007-11-01 16:18:34.125 305 12500.42 67.55 55297.00 88888.00 2007-11-01 16:18:34.250 305 12500.35 67.53 55297.00 88888.00 2007-11-01 16:18:34.375 305 12500.38 67.55 55296.97 88888.00 2007-11-01 16:18:34.500 305 12500.40 67.55 55297.00 88888.00 2007-11-01 16:18:34.625 305 12500.35 67.55 55297.00 88888.00 2007-11-01 16:18:34.750 305 12500.35 67.58 55297.03 88888.00 2007-11-01 16:18:34.875 305 12500.38 67.58 55297.05 88888.00 2007-11-01 16:18:35.000 305 12500.35 67.55 55297.05 88888.00 2007-11-01 16:18:35.125 305 12500.35 67.55 55297.05 88888.00 2007-11-01 16:18:35.250 305 12500.33 67.53 55297.03 88888.00 2007-11-01 16:18:35.375 305 12500.38 67.53 55297.03 88888.00 2007-11-01 16:18:35.500 305 12500.30 67.53 55297.05 88888.00 2007-11-01 16:18:35.625 305 12500.30 67.53 55297.05 88888.00 2007-11-01 16:18:35.750 305 12500.33 67.55 55297.05 88888.00 2007-11-01 16:18:35.875 305 12500.33 67.55 55297.05 88888.00 2007-11-01 16:18:36.000 305 12500.38 67.53 55297.05 88888.00 2007-11-01 16:18:36.125 305 12500.40 67.53 55297.07 88888.00 2007-11-01 16:18:36.250 305 12500.33 67.53 55297.07 88888.00 2007-11-01 16:18:36.375 305 12500.33 67.53 55297.03 88888.00 2007-11-01 16:18:36.500 305 12500.27 67.53 55297.03 88888.00 2007-11-01 16:18:36.625 305 12500.30 67.53 55297.00 88888.00 2007-11-01 16:18:36.750 305 12500.38 67.55 55297.03 88888.00 2007-11-01 16:18:36.875 305 12500.45 67.55 55297.03 88888.00 2007-11-01 16:18:37.000 305 12500.45 67.53 55297.03 88888.00 2007-11-01 16:18:37.125 305 12500.45 67.53 55297.05 88888.00 2007-11-01 16:18:37.250 305 12500.42 67.50 55297.05 88888.00 2007-11-01 16:18:37.375 305 12500.52 67.50 55297.05 88888.00 2007-11-01 16:18:37.500 305 12500.52 67.50 55297.03 88888.00 2007-11-01 16:18:37.625 305 12500.45 67.53 55297.03 88888.00 2007-11-01 16:18:37.750 305 12500.45 67.53 55297.00 88888.00 2007-11-01 16:18:37.875 305 12500.48 67.50 55297.00 88888.00 2007-11-01 16:18:38.000 305 12500.48 67.50 55297.03 88888.00 2007-11-01 16:18:38.125 305 12500.50 67.50 55297.03 88888.00 2007-11-01 16:18:38.250 305 12500.42 67.50 55297.03 88888.00 2007-11-01 16:18:38.375 305 12500.45 67.53 55297.03 88888.00 2007-11-01 16:18:38.500 305 12500.50 67.53 55297.03 88888.00 2007-11-01 16:18:38.625 305 12500.42 67.53 55297.03 88888.00 2007-11-01 16:18:38.750 305 12500.45 67.53 55297.03 88888.00 2007-11-01 16:18:38.875 305 12500.50 67.50 55297.03 88888.00 2007-11-01 16:18:39.000 305 12500.52 67.50 55297.00 88888.00 2007-11-01 16:18:39.125 305 12500.50 67.53 55297.05 88888.00 2007-11-01 16:18:39.250 305 12500.50 67.50 55297.03 88888.00 2007-11-01 16:18:39.375 305 12500.50 67.47 55297.03 88888.00 2007-11-01 16:18:39.500 305 12500.48 67.50 55297.03 88888.00 2007-11-01 16:18:39.625 305 12500.52 67.50 55297.03 88888.00 2007-11-01 16:18:39.750 305 12500.50 67.50 55297.03 88888.00 2007-11-01 16:18:39.875 305 12500.45 67.50 55297.03 88888.00 2007-11-01 16:18:40.000 305 12500.45 67.53 55297.03 88888.00 2007-11-01 16:18:40.125 305 12500.45 67.53 55297.00 88888.00 2007-11-01 16:18:40.250 305 12500.42 67.47 55297.05 88888.00 2007-11-01 16:18:40.375 305 12500.48 67.50 55297.03 88888.00 2007-11-01 16:18:40.500 305 12500.50 67.50 55297.00 88888.00 2007-11-01 16:18:40.625 305 12500.55 67.53 55297.00 88888.00 2007-11-01 16:18:40.750 305 12500.50 67.55 55297.03 88888.00 2007-11-01 16:18:40.875 305 12500.38 67.55 55297.00 88888.00 2007-11-01 16:18:41.000 305 12500.33 67.53 55297.03 88888.00 2007-11-01 16:18:41.125 305 12500.40 67.53 55297.05 88888.00 2007-11-01 16:18:41.250 305 12500.45 67.53 55297.05 88888.00 2007-11-01 16:18:41.375 305 12500.48 67.53 55297.03 88888.00 2007-11-01 16:18:41.500 305 12500.50 67.50 55297.00 88888.00 2007-11-01 16:18:41.625 305 12500.52 67.50 55297.00 88888.00 2007-11-01 16:18:41.750 305 12500.50 67.50 55297.00 88888.00 2007-11-01 16:18:41.875 305 12500.48 67.50 55297.03 88888.00 2007-11-01 16:18:42.000 305 12500.45 67.53 55297.03 88888.00 2007-11-01 16:18:42.125 305 12500.45 67.53 55297.05 88888.00 2007-11-01 16:18:42.250 305 12500.45 67.53 55297.05 88888.00 2007-11-01 16:18:42.375 305 12500.48 67.53 55297.05 88888.00 2007-11-01 16:18:42.500 305 12500.42 67.50 55297.05 88888.00 2007-11-01 16:18:42.625 305 12500.38 67.50 55297.03 88888.00 2007-11-01 16:18:42.750 305 12500.40 67.50 55297.00 88888.00 2007-11-01 16:18:42.875 305 12500.42 67.53 55297.05 88888.00 2007-11-01 16:18:43.000 305 12500.40 67.53 55297.05 88888.00 2007-11-01 16:18:43.125 305 12500.42 67.50 55297.05 88888.00 2007-11-01 16:18:43.250 305 12500.45 67.50 55297.07 88888.00 2007-11-01 16:18:43.375 305 12500.40 67.45 55297.07 88888.00 2007-11-01 16:18:43.500 305 12500.45 67.47 55297.07 88888.00 2007-11-01 16:18:43.625 305 12500.55 67.50 55297.07 88888.00 2007-11-01 16:18:43.750 305 12500.52 67.47 55297.05 88888.00 2007-11-01 16:18:43.875 305 12500.45 67.47 55297.05 88888.00 2007-11-01 16:18:44.000 305 12500.48 67.47 55297.00 88888.00 2007-11-01 16:18:44.125 305 12500.52 67.47 55297.03 88888.00 2007-11-01 16:18:44.250 305 12500.52 67.45 55297.05 88888.00 2007-11-01 16:18:44.375 305 12500.52 67.45 55297.05 88888.00 2007-11-01 16:18:44.500 305 12500.52 67.45 55297.05 88888.00 2007-11-01 16:18:44.625 305 12500.58 67.45 55297.03 88888.00 2007-11-01 16:18:44.750 305 12500.58 67.45 55297.03 88888.00 2007-11-01 16:18:44.875 305 12500.52 67.45 55297.03 88888.00 2007-11-01 16:18:45.000 305 12500.48 67.45 55297.03 88888.00 2007-11-01 16:18:45.125 305 12500.48 67.47 55297.03 88888.00 2007-11-01 16:18:45.250 305 12500.52 67.45 55297.00 88888.00 2007-11-01 16:18:45.375 305 12500.52 67.45 55297.00 88888.00 2007-11-01 16:18:45.500 305 12500.50 67.42 55296.97 88888.00 2007-11-01 16:18:45.625 305 12500.62 67.45 55297.00 88888.00 2007-11-01 16:18:45.750 305 12500.65 67.45 55297.05 88888.00 2007-11-01 16:18:45.875 305 12500.65 67.45 55297.00 88888.00 2007-11-01 16:18:46.000 305 12500.62 67.50 55297.00 88888.00 2007-11-01 16:18:46.125 305 12500.60 67.47 55297.03 88888.00 2007-11-01 16:18:46.250 305 12500.62 67.45 55297.03 88888.00 2007-11-01 16:18:46.375 305 12500.67 67.45 55297.03 88888.00 2007-11-01 16:18:46.500 305 12500.65 67.45 55297.03 88888.00 2007-11-01 16:18:46.625 305 12500.58 67.47 55297.05 88888.00 2007-11-01 16:18:46.750 305 12500.55 67.45 55297.10 88888.00 2007-11-01 16:18:46.875 305 12500.60 67.45 55297.05 88888.00 2007-11-01 16:18:47.000 305 12500.67 67.45 55297.03 88888.00 2007-11-01 16:18:47.125 305 12500.65 67.47 55297.05 88888.00 2007-11-01 16:18:47.250 305 12500.58 67.45 55297.05 88888.00 2007-11-01 16:18:47.375 305 12500.55 67.45 55297.03 88888.00 2007-11-01 16:18:47.500 305 12500.58 67.45 55297.05 88888.00 2007-11-01 16:18:47.625 305 12500.62 67.42 55297.03 88888.00 2007-11-01 16:18:47.750 305 12500.67 67.45 55297.03 88888.00 2007-11-01 16:18:47.875 305 12500.73 67.45 55297.00 88888.00 2007-11-01 16:18:48.000 305 12500.73 67.45 55297.03 88888.00 2007-11-01 16:18:48.125 305 12500.67 67.45 55297.05 88888.00 2007-11-01 16:18:48.250 305 12500.60 67.45 55297.07 88888.00 2007-11-01 16:18:48.375 305 12500.60 67.45 55297.03 88888.00 2007-11-01 16:18:48.500 305 12500.65 67.45 55297.05 88888.00 2007-11-01 16:18:48.625 305 12500.67 67.45 55297.03 88888.00 2007-11-01 16:18:48.750 305 12500.62 67.47 55297.03 88888.00 2007-11-01 16:18:48.875 305 12500.58 67.42 55297.00 88888.00 2007-11-01 16:18:49.000 305 12500.60 67.42 55297.05 88888.00 2007-11-01 16:18:49.125 305 12500.62 67.45 55297.07 88888.00 2007-11-01 16:18:49.250 305 12500.62 67.45 55297.05 88888.00 2007-11-01 16:18:49.375 305 12500.62 67.47 55297.05 88888.00 2007-11-01 16:18:49.500 305 12500.55 67.45 55297.03 88888.00 2007-11-01 16:18:49.625 305 12500.58 67.42 55297.03 88888.00 2007-11-01 16:18:49.750 305 12500.65 67.42 55297.03 88888.00 2007-11-01 16:18:49.875 305 12500.75 67.42 55297.05 88888.00 2007-11-01 16:18:50.000 305 12500.70 67.42 55297.07 88888.00 2007-11-01 16:18:50.125 305 12500.62 67.45 55297.05 88888.00 2007-11-01 16:18:50.250 305 12500.58 67.45 55297.05 88888.00 2007-11-01 16:18:50.375 305 12500.65 67.45 55297.03 88888.00 2007-11-01 16:18:50.500 305 12500.70 67.42 55297.03 88888.00 2007-11-01 16:18:50.625 305 12500.73 67.42 55297.05 88888.00 2007-11-01 16:18:50.750 305 12500.67 67.42 55297.03 88888.00 2007-11-01 16:18:50.875 305 12500.60 67.40 55297.00 88888.00 2007-11-01 16:18:51.000 305 12500.60 67.40 55297.00 88888.00 2007-11-01 16:18:51.125 305 12500.65 67.40 55297.00 88888.00 2007-11-01 16:18:51.250 305 12500.67 67.42 55297.00 88888.00 2007-11-01 16:18:51.375 305 12500.70 67.45 55297.00 88888.00 2007-11-01 16:18:51.500 305 12500.65 67.42 55297.00 88888.00 2007-11-01 16:18:51.625 305 12500.70 67.40 55297.07 88888.00 2007-11-01 16:18:51.750 305 12500.70 67.40 55297.10 88888.00 2007-11-01 16:18:51.875 305 12500.70 67.42 55297.10 88888.00 2007-11-01 16:18:52.000 305 12500.75 67.40 55297.05 88888.00 2007-11-01 16:18:52.125 305 12500.77 67.40 55297.05 88888.00 2007-11-01 16:18:52.250 305 12500.77 67.38 55297.07 88888.00 2007-11-01 16:18:52.375 305 12500.75 67.40 55297.05 88888.00 2007-11-01 16:18:52.500 305 12500.70 67.40 55297.07 88888.00 2007-11-01 16:18:52.625 305 12500.65 67.42 55297.07 88888.00 2007-11-01 16:18:52.750 305 12500.65 67.42 55297.05 88888.00 2007-11-01 16:18:52.875 305 12500.60 67.42 55297.07 88888.00 2007-11-01 16:18:53.000 305 12500.65 67.40 55297.07 88888.00 2007-11-01 16:18:53.125 305 12500.70 67.38 55297.05 88888.00 2007-11-01 16:18:53.250 305 12500.70 67.38 55297.07 88888.00 2007-11-01 16:18:53.375 305 12500.73 67.40 55297.05 88888.00 2007-11-01 16:18:53.500 305 12500.73 67.40 55297.07 88888.00 2007-11-01 16:18:53.625 305 12500.67 67.38 55297.05 88888.00 2007-11-01 16:18:53.750 305 12500.73 67.38 55297.07 88888.00 2007-11-01 16:18:53.875 305 12500.73 67.35 55297.07 88888.00 2007-11-01 16:18:54.000 305 12500.77 67.38 55297.07 88888.00 2007-11-01 16:18:54.125 305 12500.73 67.38 55297.05 88888.00 2007-11-01 16:18:54.250 305 12500.62 67.38 55297.07 88888.00 2007-11-01 16:18:54.375 305 12500.65 67.38 55297.07 88888.00 2007-11-01 16:18:54.500 305 12500.73 67.38 55297.07 88888.00 2007-11-01 16:18:54.625 305 12500.73 67.38 55297.07 88888.00 2007-11-01 16:18:54.750 305 12500.70 67.35 55297.07 88888.00 2007-11-01 16:18:54.875 305 12500.75 67.35 55297.10 88888.00 2007-11-01 16:18:55.000 305 12500.75 67.35 55297.07 88888.00 2007-11-01 16:18:55.125 305 12500.70 67.38 55297.05 88888.00 2007-11-01 16:18:55.250 305 12500.73 67.35 55297.05 88888.00 2007-11-01 16:18:55.375 305 12500.75 67.33 55297.05 88888.00 2007-11-01 16:18:55.500 305 12500.77 67.33 55297.05 88888.00 2007-11-01 16:18:55.625 305 12500.73 67.33 55297.05 88888.00 2007-11-01 16:18:55.750 305 12500.67 67.35 55297.05 88888.00 2007-11-01 16:18:55.875 305 12500.70 67.35 55297.05 88888.00 2007-11-01 16:18:56.000 305 12500.75 67.33 55297.03 88888.00 2007-11-01 16:18:56.125 305 12500.67 67.30 55297.07 88888.00 2007-11-01 16:18:56.250 305 12500.55 67.33 55297.12 88888.00 2007-11-01 16:18:56.375 305 12500.60 67.33 55297.12 88888.00 2007-11-01 16:18:56.500 305 12500.65 67.33 55297.10 88888.00 2007-11-01 16:18:56.625 305 12500.65 67.33 55297.07 88888.00 2007-11-01 16:18:56.750 305 12500.73 67.33 55297.07 88888.00 2007-11-01 16:18:56.875 305 12500.77 67.35 55297.10 88888.00 2007-11-01 16:18:57.000 305 12500.83 67.33 55297.07 88888.00 2007-11-01 16:18:57.125 305 12500.83 67.35 55297.10 88888.00 2007-11-01 16:18:57.250 305 12500.75 67.35 55297.10 88888.00 2007-11-01 16:18:57.375 305 12500.73 67.35 55297.10 88888.00 2007-11-01 16:18:57.500 305 12500.75 67.35 55297.15 88888.00 2007-11-01 16:18:57.625 305 12500.75 67.33 55297.15 88888.00 2007-11-01 16:18:57.750 305 12500.75 67.35 55297.15 88888.00 2007-11-01 16:18:57.875 305 12500.73 67.38 55297.12 88888.00 2007-11-01 16:18:58.000 305 12500.70 67.35 55297.10 88888.00 2007-11-01 16:18:58.125 305 12500.73 67.38 55297.12 88888.00 2007-11-01 16:18:58.250 305 12500.75 67.35 55297.10 88888.00 2007-11-01 16:18:58.375 305 12500.75 67.35 55297.07 88888.00 2007-11-01 16:18:58.500 305 12500.77 67.38 55297.05 88888.00 2007-11-01 16:18:58.625 305 12500.75 67.38 55297.10 88888.00 2007-11-01 16:18:58.750 305 12500.70 67.35 55297.10 88888.00 2007-11-01 16:18:58.875 305 12500.75 67.33 55297.10 88888.00 2007-11-01 16:18:59.000 305 12500.83 67.35 55297.10 88888.00 2007-11-01 16:18:59.125 305 12500.85 67.38 55297.10 88888.00 2007-11-01 16:18:59.250 305 12500.77 67.35 55297.07 88888.00 2007-11-01 16:18:59.375 305 12500.77 67.33 55297.05 88888.00 2007-11-01 16:18:59.500 305 12500.80 67.33 55297.05 88888.00 2007-11-01 16:18:59.625 305 12500.77 67.33 55297.05 88888.00 2007-11-01 16:18:59.750 305 12500.75 67.35 55297.05 88888.00 2007-11-01 16:18:59.875 305 12500.73 67.35 55297.07 88888.00 2007-11-01 16:19:00.000 305 12500.70 67.35 55297.05 88888.00 2007-11-01 16:19:00.125 305 12500.73 67.35 55297.05 88888.00 2007-11-01 16:19:00.250 305 12500.73 67.33 55297.05 88888.00 2007-11-01 16:19:00.375 305 12500.70 67.33 55297.05 88888.00 2007-11-01 16:19:00.500 305 12500.67 67.33 55297.05 88888.00 2007-11-01 16:19:00.625 305 12500.70 67.33 55297.05 88888.00 2007-11-01 16:19:00.750 305 12500.75 67.33 55297.07 88888.00 2007-11-01 16:19:00.875 305 12500.70 67.33 55297.07 88888.00 2007-11-01 16:19:01.000 305 12500.70 67.30 55297.03 88888.00 2007-11-01 16:19:01.125 305 12500.77 67.33 55297.03 88888.00 2007-11-01 16:19:01.250 305 12500.80 67.30 55297.03 88888.00 2007-11-01 16:19:01.375 305 12500.80 67.33 55297.07 88888.00 2007-11-01 16:19:01.500 305 12500.80 67.33 55297.10 88888.00 2007-11-01 16:19:01.625 305 12500.75 67.35 55297.10 88888.00 2007-11-01 16:19:01.750 305 12500.73 67.33 55297.10 88888.00 2007-11-01 16:19:01.875 305 12500.73 67.33 55297.05 88888.00 2007-11-01 16:19:02.000 305 12500.70 67.35 55297.05 88888.00 2007-11-01 16:19:02.125 305 12500.65 67.33 55297.10 88888.00 2007-11-01 16:19:02.250 305 12500.65 67.30 55297.07 88888.00 2007-11-01 16:19:02.375 305 12500.67 67.30 55297.07 88888.00 2007-11-01 16:19:02.500 305 12500.73 67.33 55297.10 88888.00 2007-11-01 16:19:02.625 305 12500.75 67.33 55297.05 88888.00 2007-11-01 16:19:02.750 305 12500.83 67.33 55297.03 88888.00 2007-11-01 16:19:02.875 305 12500.80 67.33 55297.05 88888.00 2007-11-01 16:19:03.000 305 12500.77 67.33 55297.03 88888.00 2007-11-01 16:19:03.125 305 12500.75 67.33 55297.05 88888.00 2007-11-01 16:19:03.250 305 12500.73 67.33 55297.07 88888.00 2007-11-01 16:19:03.375 305 12500.77 67.33 55297.05 88888.00 2007-11-01 16:19:03.500 305 12500.80 67.33 55297.07 88888.00 2007-11-01 16:19:03.625 305 12500.75 67.33 55297.05 88888.00 2007-11-01 16:19:03.750 305 12500.73 67.30 55297.07 88888.00 2007-11-01 16:19:03.875 305 12500.65 67.30 55297.07 88888.00 2007-11-01 16:19:04.000 305 12500.65 67.30 55297.07 88888.00 2007-11-01 16:19:04.125 305 12500.70 67.30 55297.07 88888.00 2007-11-01 16:19:04.250 305 12500.70 67.30 55297.07 88888.00 2007-11-01 16:19:04.375 305 12500.77 67.33 55297.07 88888.00 2007-11-01 16:19:04.500 305 12500.77 67.33 55297.10 88888.00 2007-11-01 16:19:04.625 305 12500.77 67.33 55297.10 88888.00 2007-11-01 16:19:04.750 305 12500.73 67.30 55297.07 88888.00 2007-11-01 16:19:04.875 305 12500.73 67.28 55297.07 88888.00 2007-11-01 16:19:05.000 305 12500.75 67.30 55297.07 88888.00 2007-11-01 16:19:05.125 305 12500.80 67.30 55297.10 88888.00 2007-11-01 16:19:05.250 305 12500.73 67.28 55297.12 88888.00 2007-11-01 16:19:05.375 305 12500.73 67.28 55297.12 88888.00 2007-11-01 16:19:05.500 305 12500.73 67.33 55297.15 88888.00 2007-11-01 16:19:05.625 305 12500.73 67.33 55297.15 88888.00 2007-11-01 16:19:05.750 305 12500.73 67.33 55297.12 88888.00 2007-11-01 16:19:05.875 305 12500.75 67.30 55297.12 88888.00 2007-11-01 16:19:06.000 305 12500.67 67.30 55297.12 88888.00 2007-11-01 16:19:06.125 305 12500.67 67.30 55297.10 88888.00 2007-11-01 16:19:06.250 305 12500.67 67.33 55297.12 88888.00 2007-11-01 16:19:06.375 305 12500.70 67.33 55297.12 88888.00 2007-11-01 16:19:06.500 305 12500.70 67.35 55297.12 88888.00 2007-11-01 16:19:06.625 305 12500.65 67.35 55297.12 88888.00 2007-11-01 16:19:06.750 305 12500.60 67.33 55297.10 88888.00 2007-11-01 16:19:06.875 305 12500.60 67.30 55297.12 88888.00 2007-11-01 16:19:07.000 305 12500.62 67.30 55297.15 88888.00 2007-11-01 16:19:07.125 305 12500.65 67.33 55297.12 88888.00 2007-11-01 16:19:07.250 305 12500.70 67.33 55297.15 88888.00 2007-11-01 16:19:07.375 305 12500.77 67.33 55297.12 88888.00 2007-11-01 16:19:07.500 305 12500.77 67.33 55297.10 88888.00 2007-11-01 16:19:07.625 305 12500.75 67.30 55297.10 88888.00 2007-11-01 16:19:07.750 305 12500.70 67.33 55297.12 88888.00 2007-11-01 16:19:07.875 305 12500.67 67.30 55297.10 88888.00 2007-11-01 16:19:08.000 305 12500.65 67.30 55297.10 88888.00 2007-11-01 16:19:08.125 305 12500.70 67.30 55297.10 88888.00 2007-11-01 16:19:08.250 305 12500.67 67.33 55297.12 88888.00 2007-11-01 16:19:08.375 305 12500.75 67.33 55297.12 88888.00 2007-11-01 16:19:08.500 305 12500.77 67.35 55297.12 88888.00 2007-11-01 16:19:08.625 305 12500.75 67.30 55297.10 88888.00 2007-11-01 16:19:08.750 305 12500.73 67.33 55297.05 88888.00 2007-11-01 16:19:08.875 305 12500.67 67.30 55297.10 88888.00 2007-11-01 16:19:09.000 305 12500.75 67.30 55297.10 88888.00 2007-11-01 16:19:09.125 305 12500.83 67.33 55297.12 88888.00 2007-11-01 16:19:09.250 305 12500.77 67.33 55297.15 88888.00 2007-11-01 16:19:09.375 305 12500.80 67.33 55297.15 88888.00 2007-11-01 16:19:09.500 305 12500.75 67.35 55297.12 88888.00 2007-11-01 16:19:09.625 305 12500.73 67.33 55297.10 88888.00 2007-11-01 16:19:09.750 305 12500.70 67.30 55297.10 88888.00 2007-11-01 16:19:09.875 305 12500.70 67.33 55297.10 88888.00 2007-11-01 16:19:10.000 305 12500.73 67.33 55297.12 88888.00 2007-11-01 16:19:10.125 305 12500.73 67.33 55297.12 88888.00 2007-11-01 16:19:10.250 305 12500.67 67.33 55297.12 88888.00 2007-11-01 16:19:10.375 305 12500.67 67.33 55297.12 88888.00 2007-11-01 16:19:10.500 305 12500.65 67.33 55297.12 88888.00 2007-11-01 16:19:10.625 305 12500.62 67.35 55297.10 88888.00 2007-11-01 16:19:10.750 305 12500.62 67.35 55297.10 88888.00 2007-11-01 16:19:10.875 305 12500.65 67.35 55297.15 88888.00 2007-11-01 16:19:11.000 305 12500.67 67.35 55297.12 88888.00 2007-11-01 16:19:11.125 305 12500.67 67.35 55297.18 88888.00 2007-11-01 16:19:11.250 305 12500.62 67.35 55297.15 88888.00 2007-11-01 16:19:11.375 305 12500.62 67.35 55297.12 88888.00 2007-11-01 16:19:11.500 305 12500.65 67.38 55297.12 88888.00 2007-11-01 16:19:11.625 305 12500.62 67.38 55297.15 88888.00 2007-11-01 16:19:11.750 305 12500.60 67.38 55297.15 88888.00 2007-11-01 16:19:11.875 305 12500.60 67.35 55297.12 88888.00 2007-11-01 16:19:12.000 305 12500.60 67.35 55297.07 88888.00 2007-11-01 16:19:12.125 305 12500.60 67.33 55297.10 88888.00 2007-11-01 16:19:12.250 305 12500.62 67.35 55297.12 88888.00 2007-11-01 16:19:12.375 305 12500.65 67.35 55297.12 88888.00 2007-11-01 16:19:12.500 305 12500.62 67.35 55297.12 88888.00 2007-11-01 16:19:12.625 305 12500.60 67.33 55297.12 88888.00 2007-11-01 16:19:12.750 305 12500.62 67.35 55297.10 88888.00 2007-11-01 16:19:12.875 305 12500.60 67.33 55297.10 88888.00 2007-11-01 16:19:13.000 305 12500.62 67.30 55297.07 88888.00 2007-11-01 16:19:13.125 305 12500.67 67.33 55297.10 88888.00 2007-11-01 16:19:13.250 305 12500.67 67.33 55297.12 88888.00 2007-11-01 16:19:13.375 305 12500.70 67.33 55297.10 88888.00 2007-11-01 16:19:13.500 305 12500.73 67.33 55297.10 88888.00 2007-11-01 16:19:13.625 305 12500.73 67.35 55297.15 88888.00 2007-11-01 16:19:13.750 305 12500.75 67.35 55297.12 88888.00 2007-11-01 16:19:13.875 305 12500.70 67.35 55297.10 88888.00 2007-11-01 16:19:14.000 305 12500.65 67.33 55297.05 88888.00 2007-11-01 16:19:14.125 305 12500.65 67.33 55297.05 88888.00 2007-11-01 16:19:14.250 305 12500.62 67.33 55297.10 88888.00 2007-11-01 16:19:14.375 305 12500.73 67.35 55297.10 88888.00 2007-11-01 16:19:14.500 305 12500.75 67.38 55297.10 88888.00 2007-11-01 16:19:14.625 305 12500.75 67.38 55297.10 88888.00 2007-11-01 16:19:14.750 305 12500.67 67.35 55297.12 88888.00 2007-11-01 16:19:14.875 305 12500.65 67.33 55297.12 88888.00 2007-11-01 16:19:15.000 305 12500.62 67.33 55297.10 88888.00 2007-11-01 16:19:15.125 305 12500.60 67.33 55297.15 88888.00 2007-11-01 16:19:15.250 305 12500.60 67.33 55297.15 88888.00 2007-11-01 16:19:15.375 305 12500.62 67.33 55297.12 88888.00 2007-11-01 16:19:15.500 305 12500.62 67.33 55297.12 88888.00 2007-11-01 16:19:15.625 305 12500.58 67.38 55297.15 88888.00 2007-11-01 16:19:15.750 305 12500.55 67.38 55297.15 88888.00 2007-11-01 16:19:15.875 305 12500.60 67.35 55297.12 88888.00 2007-11-01 16:19:16.000 305 12500.60 67.35 55297.10 88888.00 2007-11-01 16:19:16.125 305 12500.55 67.33 55297.10 88888.00 2007-11-01 16:19:16.250 305 12500.58 67.30 55297.10 88888.00 2007-11-01 16:19:16.375 305 12500.65 67.35 55297.10 88888.00 2007-11-01 16:19:16.500 305 12500.67 67.35 55297.10 88888.00 2007-11-01 16:19:16.625 305 12500.62 67.33 55297.12 88888.00 2007-11-01 16:19:16.750 305 12500.60 67.35 55297.12 88888.00 2007-11-01 16:19:16.875 305 12500.55 67.33 55297.12 88888.00 2007-11-01 16:19:17.000 305 12500.55 67.33 55297.12 88888.00 2007-11-01 16:19:17.125 305 12500.65 67.35 55297.15 88888.00 2007-11-01 16:19:17.250 305 12500.67 67.33 55297.15 88888.00 2007-11-01 16:19:17.375 305 12500.70 67.33 55297.12 88888.00 2007-11-01 16:19:17.500 305 12500.67 67.33 55297.10 88888.00 2007-11-01 16:19:17.625 305 12500.65 67.35 55297.12 88888.00 2007-11-01 16:19:17.750 305 12500.62 67.35 55297.10 88888.00 2007-11-01 16:19:17.875 305 12500.65 67.35 55297.15 88888.00 2007-11-01 16:19:18.000 305 12500.67 67.35 55297.15 88888.00 2007-11-01 16:19:18.125 305 12500.67 67.35 55297.18 88888.00 2007-11-01 16:19:18.250 305 12500.67 67.33 55297.18 88888.00 2007-11-01 16:19:18.375 305 12500.70 67.35 55297.18 88888.00 2007-11-01 16:19:18.500 305 12500.67 67.35 55297.15 88888.00 2007-11-01 16:19:18.625 305 12500.60 67.35 55297.15 88888.00 2007-11-01 16:19:18.750 305 12500.58 67.38 55297.12 88888.00 2007-11-01 16:19:18.875 305 12500.60 67.38 55297.12 88888.00 2007-11-01 16:19:19.000 305 12500.60 67.35 55297.15 88888.00 2007-11-01 16:19:19.125 305 12500.60 67.35 55297.18 88888.00 2007-11-01 16:19:19.250 305 12500.58 67.38 55297.18 88888.00 2007-11-01 16:19:19.375 305 12500.60 67.35 55297.20 88888.00 2007-11-01 16:19:19.500 305 12500.65 67.38 55297.15 88888.00 2007-11-01 16:19:19.625 305 12500.67 67.38 55297.12 88888.00 2007-11-01 16:19:19.750 305 12500.60 67.35 55297.12 88888.00 2007-11-01 16:19:19.875 305 12500.58 67.35 55297.12 88888.00 2007-11-01 16:19:20.000 305 12500.58 67.38 55297.12 88888.00 2007-11-01 16:19:20.125 305 12500.58 67.35 55297.15 88888.00 2007-11-01 16:19:20.250 305 12500.52 67.35 55297.18 88888.00 2007-11-01 16:19:20.375 305 12500.52 67.38 55297.18 88888.00 2007-11-01 16:19:20.500 305 12500.58 67.38 55297.15 88888.00 2007-11-01 16:19:20.625 305 12500.60 67.40 55297.15 88888.00 2007-11-01 16:19:20.750 305 12500.60 67.38 55297.15 88888.00 2007-11-01 16:19:20.875 305 12500.55 67.38 55297.18 88888.00 2007-11-01 16:19:21.000 305 12500.55 67.38 55297.15 88888.00 2007-11-01 16:19:21.125 305 12500.58 67.38 55297.12 88888.00 2007-11-01 16:19:21.250 305 12500.58 67.38 55297.12 88888.00 2007-11-01 16:19:21.375 305 12500.58 67.38 55297.12 88888.00 2007-11-01 16:19:21.500 305 12500.52 67.40 55297.15 88888.00 2007-11-01 16:19:21.625 305 12500.55 67.40 55297.15 88888.00 2007-11-01 16:19:21.750 305 12500.55 67.42 55297.15 88888.00 2007-11-01 16:19:21.875 305 12500.58 67.42 55297.18 88888.00 2007-11-01 16:19:22.000 305 12500.48 67.40 55297.15 88888.00 2007-11-01 16:19:22.125 305 12500.48 67.40 55297.15 88888.00 2007-11-01 16:19:22.250 305 12500.50 67.40 55297.18 88888.00 2007-11-01 16:19:22.375 305 12500.48 67.40 55297.15 88888.00 2007-11-01 16:19:22.500 305 12500.55 67.38 55297.20 88888.00 2007-11-01 16:19:22.625 305 12500.60 67.42 55297.20 88888.00 2007-11-01 16:19:22.750 305 12500.60 67.42 55297.20 88888.00 2007-11-01 16:19:22.875 305 12500.58 67.40 55297.20 88888.00 2007-11-01 16:19:23.000 305 12500.58 67.40 55297.15 88888.00 2007-11-01 16:19:23.125 305 12500.60 67.42 55297.15 88888.00 2007-11-01 16:19:23.250 305 12500.55 67.42 55297.18 88888.00 2007-11-01 16:19:23.375 305 12500.55 67.47 55297.18 88888.00 2007-11-01 16:19:23.500 305 12500.60 67.45 55297.15 88888.00 2007-11-01 16:19:23.625 305 12500.55 67.42 55297.15 88888.00 2007-11-01 16:19:23.750 305 12500.52 67.42 55297.15 88888.00 2007-11-01 16:19:23.875 305 12500.45 67.42 55297.15 88888.00 2007-11-01 16:19:24.000 305 12500.42 67.42 55297.15 88888.00 2007-11-01 16:19:24.125 305 12500.50 67.40 55297.15 88888.00 2007-11-01 16:19:24.250 305 12500.55 67.40 55297.18 88888.00 2007-11-01 16:19:24.375 305 12500.55 67.40 55297.18 88888.00 2007-11-01 16:19:24.500 305 12500.58 67.40 55297.15 88888.00 2007-11-01 16:19:24.625 305 12500.52 67.40 55297.18 88888.00 2007-11-01 16:19:24.750 305 12500.48 67.40 55297.12 88888.00 2007-11-01 16:19:24.875 305 12500.50 67.40 55297.12 88888.00 2007-11-01 16:19:25.000 305 12500.52 67.38 55297.15 88888.00 2007-11-01 16:19:25.125 305 12500.52 67.40 55297.12 88888.00 2007-11-01 16:19:25.250 305 12500.45 67.40 55297.15 88888.00 2007-11-01 16:19:25.375 305 12500.50 67.42 55297.12 88888.00 2007-11-01 16:19:25.500 305 12500.52 67.45 55297.18 88888.00 2007-11-01 16:19:25.625 305 12500.50 67.42 55297.12 88888.00 2007-11-01 16:19:25.750 305 12500.45 67.42 55297.12 88888.00 2007-11-01 16:19:25.875 305 12500.45 67.42 55297.12 88888.00 2007-11-01 16:19:26.000 305 12500.48 67.45 55297.12 88888.00 2007-11-01 16:19:26.125 305 12500.45 67.45 55297.12 88888.00 2007-11-01 16:19:26.250 305 12500.42 67.42 55297.15 88888.00 2007-11-01 16:19:26.375 305 12500.42 67.45 55297.18 88888.00 2007-11-01 16:19:26.500 305 12500.45 67.45 55297.18 88888.00 2007-11-01 16:19:26.625 305 12500.50 67.45 55297.18 88888.00 2007-11-01 16:19:26.750 305 12500.42 67.45 55297.20 88888.00 2007-11-01 16:19:26.875 305 12500.45 67.47 55297.20 88888.00 2007-11-01 16:19:27.000 305 12500.40 67.45 55297.18 88888.00 2007-11-01 16:19:27.125 305 12500.38 67.45 55297.15 88888.00 2007-11-01 16:19:27.250 305 12500.42 67.45 55297.18 88888.00 2007-11-01 16:19:27.375 305 12500.45 67.47 55297.18 88888.00 2007-11-01 16:19:27.500 305 12500.40 67.45 55297.18 88888.00 2007-11-01 16:19:27.625 305 12500.45 67.42 55297.15 88888.00 2007-11-01 16:19:27.750 305 12500.48 67.45 55297.18 88888.00 2007-11-01 16:19:27.875 305 12500.45 67.45 55297.18 88888.00 2007-11-01 16:19:28.000 305 12500.42 67.47 55297.18 88888.00 2007-11-01 16:19:28.125 305 12500.40 67.47 55297.20 88888.00 2007-11-01 16:19:28.250 305 12500.35 67.50 55297.18 88888.00 2007-11-01 16:19:28.375 305 12500.38 67.50 55297.18 88888.00 2007-11-01 16:19:28.500 305 12500.38 67.50 55297.15 88888.00 2007-11-01 16:19:28.625 305 12500.38 67.50 55297.20 88888.00 2007-11-01 16:19:28.750 305 12500.42 67.50 55297.22 88888.00 2007-11-01 16:19:28.875 305 12500.45 67.53 55297.22 88888.00 2007-11-01 16:19:29.000 305 12500.48 67.47 55297.22 88888.00 2007-11-01 16:19:29.125 305 12500.45 67.45 55297.20 88888.00 2007-11-01 16:19:29.250 305 12500.45 67.47 55297.20 88888.00 2007-11-01 16:19:29.375 305 12500.45 67.50 55297.18 88888.00 2007-11-01 16:19:29.500 305 12500.45 67.50 55297.18 88888.00 2007-11-01 16:19:29.625 305 12500.45 67.50 55297.20 88888.00 2007-11-01 16:19:29.750 305 12500.48 67.47 55297.22 88888.00 2007-11-01 16:19:29.875 305 12500.55 67.47 55297.25 88888.00 2007-11-01 16:19:30.000 305 12500.52 67.50 55297.22 88888.00 2007-11-01 16:19:30.125 305 12500.52 67.50 55297.20 88888.00 2007-11-01 16:19:30.250 305 12500.50 67.47 55297.20 88888.00 2007-11-01 16:19:30.375 305 12500.55 67.50 55297.20 88888.00 2007-11-01 16:19:30.500 305 12500.58 67.47 55297.20 88888.00 2007-11-01 16:19:30.625 305 12500.58 67.50 55297.18 88888.00 2007-11-01 16:19:30.750 305 12500.50 67.50 55297.20 88888.00 2007-11-01 16:19:30.875 305 12500.48 67.53 55297.18 88888.00 2007-11-01 16:19:31.000 305 12500.52 67.50 55297.18 88888.00 2007-11-01 16:19:31.125 305 12500.52 67.50 55297.20 88888.00 2007-11-01 16:19:31.250 305 12500.48 67.50 55297.20 88888.00 2007-11-01 16:19:31.375 305 12500.50 67.53 55297.18 88888.00 2007-11-01 16:19:31.500 305 12500.55 67.50 55297.15 88888.00 2007-11-01 16:19:31.625 305 12500.50 67.47 55297.15 88888.00 2007-11-01 16:19:31.750 305 12500.40 67.50 55297.18 88888.00 2007-11-01 16:19:31.875 305 12500.45 67.50 55297.20 88888.00 2007-11-01 16:19:32.000 305 12500.48 67.50 55297.18 88888.00 2007-11-01 16:19:32.125 305 12500.50 67.50 55297.18 88888.00 2007-11-01 16:19:32.250 305 12500.52 67.53 55297.20 88888.00 2007-11-01 16:19:32.375 305 12500.55 67.53 55297.20 88888.00 2007-11-01 16:19:32.500 305 12500.52 67.53 55297.20 88888.00 2007-11-01 16:19:32.625 305 12500.50 67.53 55297.20 88888.00 2007-11-01 16:19:32.750 305 12500.48 67.53 55297.15 88888.00 2007-11-01 16:19:32.875 305 12500.50 67.53 55297.15 88888.00 2007-11-01 16:19:33.000 305 12500.58 67.55 55297.15 88888.00 2007-11-01 16:19:33.125 305 12500.65 67.55 55297.18 88888.00 2007-11-01 16:19:33.250 305 12500.58 67.55 55297.22 88888.00 2007-11-01 16:19:33.375 305 12500.58 67.58 55297.20 88888.00 2007-11-01 16:19:33.500 305 12500.60 67.55 55297.18 88888.00 2007-11-01 16:19:33.625 305 12500.60 67.55 55297.18 88888.00 2007-11-01 16:19:33.750 305 12500.60 67.55 55297.15 88888.00 2007-11-01 16:19:33.875 305 12500.55 67.55 55297.18 88888.00 2007-11-01 16:19:34.000 305 12500.62 67.55 55297.18 88888.00 2007-11-01 16:19:34.125 305 12500.65 67.55 55297.20 88888.00 2007-11-01 16:19:34.250 305 12500.58 67.55 55297.20 88888.00 2007-11-01 16:19:34.375 305 12500.52 67.55 55297.20 88888.00 2007-11-01 16:19:34.500 305 12500.58 67.55 55297.20 88888.00 2007-11-01 16:19:34.625 305 12500.55 67.58 55297.15 88888.00 2007-11-01 16:19:34.750 305 12500.52 67.55 55297.18 88888.00 2007-11-01 16:19:34.875 305 12500.50 67.55 55297.18 88888.00 2007-11-01 16:19:35.000 305 12500.52 67.58 55297.18 88888.00 2007-11-01 16:19:35.125 305 12500.55 67.60 55297.18 88888.00 2007-11-01 16:19:35.250 305 12500.45 67.58 55297.20 88888.00 2007-11-01 16:19:35.375 305 12500.45 67.58 55297.20 88888.00 2007-11-01 16:19:35.500 305 12500.50 67.58 55297.18 88888.00 2007-11-01 16:19:35.625 305 12500.58 67.58 55297.15 88888.00 2007-11-01 16:19:35.750 305 12500.58 67.58 55297.15 88888.00 2007-11-01 16:19:35.875 305 12500.55 67.58 55297.12 88888.00 2007-11-01 16:19:36.000 305 12500.58 67.60 55297.12 88888.00 2007-11-01 16:19:36.125 305 12500.60 67.60 55297.15 88888.00 2007-11-01 16:19:36.250 305 12500.60 67.55 55297.18 88888.00 2007-11-01 16:19:36.375 305 12500.60 67.58 55297.18 88888.00 2007-11-01 16:19:36.500 305 12500.60 67.58 55297.15 88888.00 2007-11-01 16:19:36.625 305 12500.62 67.58 55297.18 88888.00 2007-11-01 16:19:36.750 305 12500.58 67.60 55297.15 88888.00 2007-11-01 16:19:36.875 305 12500.58 67.60 55297.18 88888.00 2007-11-01 16:19:37.000 305 12500.60 67.60 55297.15 88888.00 2007-11-01 16:19:37.125 305 12500.62 67.58 55297.15 88888.00 2007-11-01 16:19:37.250 305 12500.55 67.55 55297.15 88888.00 2007-11-01 16:19:37.375 305 12500.60 67.58 55297.20 88888.00 2007-11-01 16:19:37.500 305 12500.58 67.60 55297.20 88888.00 2007-11-01 16:19:37.625 305 12500.52 67.60 55297.18 88888.00 2007-11-01 16:19:37.750 305 12500.45 67.58 55297.18 88888.00 2007-11-01 16:19:37.875 305 12500.52 67.58 55297.18 88888.00 2007-11-01 16:19:38.000 305 12500.58 67.58 55297.12 88888.00 2007-11-01 16:19:38.125 305 12500.55 67.60 55297.18 88888.00 2007-11-01 16:19:38.250 305 12500.48 67.60 55297.20 88888.00 2007-11-01 16:19:38.375 305 12500.48 67.60 55297.15 88888.00 2007-11-01 16:19:38.500 305 12500.50 67.60 55297.15 88888.00 2007-11-01 16:19:38.625 305 12500.52 67.60 55297.18 88888.00 2007-11-01 16:19:38.750 305 12500.55 67.62 55297.15 88888.00 2007-11-01 16:19:38.875 305 12500.52 67.65 55297.15 88888.00 2007-11-01 16:19:39.000 305 12500.52 67.62 55297.18 88888.00 2007-11-01 16:19:39.125 305 12500.52 67.65 55297.20 88888.00 2007-11-01 16:19:39.250 305 12500.58 67.65 55297.20 88888.00 2007-11-01 16:19:39.375 305 12500.60 67.65 55297.18 88888.00 2007-11-01 16:19:39.500 305 12500.58 67.65 55297.18 88888.00 2007-11-01 16:19:39.625 305 12500.58 67.62 55297.18 88888.00 2007-11-01 16:19:39.750 305 12500.55 67.65 55297.15 88888.00 2007-11-01 16:19:39.875 305 12500.50 67.62 55297.12 88888.00 2007-11-01 16:19:40.000 305 12500.55 67.65 55297.15 88888.00 2007-11-01 16:19:40.125 305 12500.62 67.65 55297.20 88888.00 2007-11-01 16:19:40.250 305 12500.60 67.65 55297.20 88888.00 2007-11-01 16:19:40.375 305 12500.62 67.67 55297.15 88888.00 2007-11-01 16:19:40.500 305 12500.62 67.62 55297.15 88888.00 2007-11-01 16:19:40.625 305 12500.60 67.62 55297.15 88888.00 2007-11-01 16:19:40.750 305 12500.67 67.62 55297.15 88888.00 2007-11-01 16:19:40.875 305 12500.70 67.60 55297.12 88888.00 2007-11-01 16:19:41.000 305 12500.62 67.62 55297.12 88888.00 2007-11-01 16:19:41.125 305 12500.58 67.65 55297.10 88888.00 2007-11-01 16:19:41.250 305 12500.58 67.62 55297.15 88888.00 2007-11-01 16:19:41.375 305 12500.58 67.65 55297.18 88888.00 2007-11-01 16:19:41.500 305 12500.52 67.67 55297.15 88888.00 2007-11-01 16:19:41.625 305 12500.52 67.67 55297.15 88888.00 2007-11-01 16:19:41.750 305 12500.60 67.67 55297.15 88888.00 2007-11-01 16:19:41.875 305 12500.62 67.65 55297.15 88888.00 2007-11-01 16:19:42.000 305 12500.58 67.65 55297.12 88888.00 2007-11-01 16:19:42.125 305 12500.60 67.62 55297.15 88888.00 2007-11-01 16:19:42.250 305 12500.60 67.65 55297.15 88888.00 2007-11-01 16:19:42.375 305 12500.60 67.67 55297.12 88888.00 2007-11-01 16:19:42.500 305 12500.58 67.65 55297.10 88888.00 2007-11-01 16:19:42.625 305 12500.52 67.65 55297.15 88888.00 2007-11-01 16:19:42.750 305 12500.52 67.65 55297.12 88888.00 2007-11-01 16:19:42.875 305 12500.55 67.67 55297.15 88888.00 2007-11-01 16:19:43.000 305 12500.60 67.67 55297.15 88888.00 2007-11-01 16:19:43.125 305 12500.55 67.67 55297.15 88888.00 2007-11-01 16:19:43.250 305 12500.55 67.67 55297.18 88888.00 2007-11-01 16:19:43.375 305 12500.58 67.65 55297.15 88888.00 2007-11-01 16:19:43.500 305 12500.55 67.65 55297.15 88888.00 2007-11-01 16:19:43.625 305 12500.50 67.65 55297.15 88888.00 2007-11-01 16:19:43.750 305 12500.52 67.67 55297.15 88888.00 2007-11-01 16:19:43.875 305 12500.50 67.67 55297.15 88888.00 2007-11-01 16:19:44.000 305 12500.50 67.70 55297.10 88888.00 2007-11-01 16:19:44.125 305 12500.58 67.70 55297.15 88888.00 2007-11-01 16:19:44.250 305 12500.62 67.67 55297.15 88888.00 2007-11-01 16:19:44.375 305 12500.58 67.67 55297.12 88888.00 2007-11-01 16:19:44.500 305 12500.52 67.70 55297.12 88888.00 2007-11-01 16:19:44.625 305 12500.55 67.70 55297.15 88888.00 2007-11-01 16:19:44.750 305 12500.62 67.72 55297.12 88888.00 2007-11-01 16:19:44.875 305 12500.62 67.70 55297.12 88888.00 2007-11-01 16:19:45.000 305 12500.62 67.72 55297.12 88888.00 2007-11-01 16:19:45.125 305 12500.62 67.72 55297.10 88888.00 2007-11-01 16:19:45.250 305 12500.67 67.72 55297.10 88888.00 2007-11-01 16:19:45.375 305 12500.65 67.72 55297.12 88888.00 2007-11-01 16:19:45.500 305 12500.65 67.70 55297.10 88888.00 2007-11-01 16:19:45.625 305 12500.65 67.70 55297.10 88888.00 2007-11-01 16:19:45.750 305 12500.70 67.70 55297.10 88888.00 2007-11-01 16:19:45.875 305 12500.77 67.67 55297.10 88888.00 2007-11-01 16:19:46.000 305 12500.80 67.70 55297.10 88888.00 2007-11-01 16:19:46.125 305 12500.75 67.72 55297.12 88888.00 2007-11-01 16:19:46.250 305 12500.73 67.67 55297.15 88888.00 2007-11-01 16:19:46.375 305 12500.67 67.70 55297.12 88888.00 2007-11-01 16:19:46.500 305 12500.65 67.72 55297.12 88888.00 2007-11-01 16:19:46.625 305 12500.67 67.70 55297.12 88888.00 2007-11-01 16:19:46.750 305 12500.70 67.70 55297.10 88888.00 2007-11-01 16:19:46.875 305 12500.67 67.67 55297.05 88888.00 2007-11-01 16:19:47.000 305 12500.67 67.70 55297.05 88888.00 2007-11-01 16:19:47.125 305 12500.73 67.67 55297.07 88888.00 2007-11-01 16:19:47.250 305 12500.70 67.67 55297.07 88888.00 2007-11-01 16:19:47.375 305 12500.67 67.70 55297.10 88888.00 2007-11-01 16:19:47.500 305 12500.62 67.70 55297.10 88888.00 2007-11-01 16:19:47.625 305 12500.58 67.72 55297.12 88888.00 2007-11-01 16:19:47.750 305 12500.58 67.72 55297.12 88888.00 2007-11-01 16:19:47.875 305 12500.62 67.72 55297.12 88888.00 2007-11-01 16:19:48.000 305 12500.73 67.72 55297.12 88888.00 2007-11-01 16:19:48.125 305 12500.73 67.72 55297.15 88888.00 2007-11-01 16:19:48.250 305 12500.62 67.70 55297.10 88888.00 2007-11-01 16:19:48.375 305 12500.62 67.70 55297.15 88888.00 2007-11-01 16:19:48.500 305 12500.60 67.72 55297.15 88888.00 2007-11-01 16:19:48.625 305 12500.65 67.75 55297.18 88888.00 2007-11-01 16:19:48.750 305 12500.62 67.75 55297.15 88888.00 2007-11-01 16:19:48.875 305 12500.62 67.78 55297.15 88888.00 2007-11-01 16:19:49.000 305 12500.67 67.75 55297.15 88888.00 2007-11-01 16:19:49.125 305 12500.70 67.75 55297.18 88888.00 2007-11-01 16:19:49.250 305 12500.62 67.75 55297.18 88888.00 2007-11-01 16:19:49.375 305 12500.58 67.75 55297.12 88888.00 2007-11-01 16:19:49.500 305 12500.62 67.78 55297.12 88888.00 2007-11-01 16:19:49.625 305 12500.73 67.78 55297.15 88888.00 2007-11-01 16:19:49.750 305 12500.73 67.78 55297.20 88888.00 2007-11-01 16:19:49.875 305 12500.75 67.75 55297.20 88888.00 2007-11-01 16:19:50.000 305 12500.73 67.75 55297.18 88888.00 2007-11-01 16:19:50.125 305 12500.73 67.72 55297.18 88888.00 2007-11-01 16:19:50.250 305 12500.65 67.75 55297.15 88888.00 2007-11-01 16:19:50.375 305 12500.60 67.80 55297.15 88888.00 2007-11-01 16:19:50.500 305 12500.52 67.78 55297.15 88888.00 2007-11-01 16:19:50.625 305 12500.52 67.78 55297.10 88888.00 2007-11-01 16:19:50.750 305 12500.58 67.75 55297.07 88888.00 2007-11-01 16:19:50.875 305 12500.62 67.75 55297.12 88888.00 2007-11-01 16:19:51.000 305 12500.60 67.78 55297.10 88888.00 2007-11-01 16:19:51.125 305 12500.60 67.80 55297.10 88888.00 2007-11-01 16:19:51.250 305 12500.58 67.80 55297.12 88888.00 2007-11-01 16:19:51.375 305 12500.60 67.80 55297.12 88888.00 2007-11-01 16:19:51.500 305 12500.65 67.75 55297.12 88888.00 2007-11-01 16:19:51.625 305 12500.73 67.75 55297.12 88888.00 2007-11-01 16:19:51.750 305 12500.70 67.78 55297.15 88888.00 2007-11-01 16:19:51.875 305 12500.67 67.80 55297.15 88888.00 2007-11-01 16:19:52.000 305 12500.67 67.80 55297.12 88888.00 2007-11-01 16:19:52.125 305 12500.62 67.83 55297.15 88888.00 2007-11-01 16:19:52.250 305 12500.58 67.78 55297.15 88888.00 2007-11-01 16:19:52.375 305 12500.58 67.80 55297.12 88888.00 2007-11-01 16:19:52.500 305 12500.52 67.80 55297.07 88888.00 2007-11-01 16:19:52.625 305 12500.50 67.80 55297.07 88888.00 2007-11-01 16:19:52.750 305 12500.52 67.83 55297.10 88888.00 2007-11-01 16:19:52.875 305 12500.60 67.80 55297.12 88888.00 2007-11-01 16:19:53.000 305 12500.70 67.80 55297.15 88888.00 2007-11-01 16:19:53.125 305 12500.73 67.80 55297.12 88888.00 2007-11-01 16:19:53.250 305 12500.65 67.80 55297.12 88888.00 2007-11-01 16:19:53.375 305 12500.65 67.80 55297.12 88888.00 2007-11-01 16:19:53.500 305 12500.60 67.83 55297.12 88888.00 2007-11-01 16:19:53.625 305 12500.62 67.80 55297.10 88888.00 2007-11-01 16:19:53.750 305 12500.62 67.80 55297.12 88888.00 2007-11-01 16:19:53.875 305 12500.65 67.80 55297.12 88888.00 2007-11-01 16:19:54.000 305 12500.58 67.78 55297.12 88888.00 2007-11-01 16:19:54.125 305 12500.60 67.75 55297.10 88888.00 2007-11-01 16:19:54.250 305 12500.62 67.78 55297.10 88888.00 2007-11-01 16:19:54.375 305 12500.73 67.80 55297.10 88888.00 2007-11-01 16:19:54.500 305 12500.70 67.80 55297.07 88888.00 2007-11-01 16:19:54.625 305 12500.60 67.83 55297.10 88888.00 2007-11-01 16:19:54.750 305 12500.52 67.83 55297.12 88888.00 2007-11-01 16:19:54.875 305 12500.52 67.80 55297.10 88888.00 2007-11-01 16:19:55.000 305 12500.55 67.78 55297.10 88888.00 2007-11-01 16:19:55.125 305 12500.58 67.80 55297.12 88888.00 2007-11-01 16:19:55.250 305 12500.58 67.80 55297.12 88888.00 2007-11-01 16:19:55.375 305 12500.58 67.80 55297.07 88888.00 2007-11-01 16:19:55.500 305 12500.58 67.83 55297.07 88888.00 2007-11-01 16:19:55.625 305 12500.55 67.83 55297.10 88888.00 2007-11-01 16:19:55.750 305 12500.55 67.83 55297.10 88888.00 2007-11-01 16:19:55.875 305 12500.60 67.83 55297.10 88888.00 2007-11-01 16:19:56.000 305 12500.58 67.83 55297.07 88888.00 2007-11-01 16:19:56.125 305 12500.55 67.83 55297.10 88888.00 2007-11-01 16:19:56.250 305 12500.50 67.80 55297.10 88888.00 2007-11-01 16:19:56.375 305 12500.52 67.83 55297.10 88888.00 2007-11-01 16:19:56.500 305 12500.52 67.83 55297.10 88888.00 2007-11-01 16:19:56.625 305 12500.50 67.83 55297.10 88888.00 2007-11-01 16:19:56.750 305 12500.55 67.83 55297.07 88888.00 2007-11-01 16:19:56.875 305 12500.65 67.80 55297.10 88888.00 2007-11-01 16:19:57.000 305 12500.58 67.83 55297.12 88888.00 2007-11-01 16:19:57.125 305 12500.52 67.83 55297.10 88888.00 2007-11-01 16:19:57.250 305 12500.52 67.85 55297.12 88888.00 2007-11-01 16:19:57.375 305 12500.55 67.88 55297.12 88888.00 2007-11-01 16:19:57.500 305 12500.58 67.85 55297.10 88888.00 2007-11-01 16:19:57.625 305 12500.58 67.85 55297.12 88888.00 2007-11-01 16:19:57.750 305 12500.55 67.85 55297.12 88888.00 2007-11-01 16:19:57.875 305 12500.55 67.85 55297.10 88888.00 2007-11-01 16:19:58.000 305 12500.52 67.88 55297.07 88888.00 2007-11-01 16:19:58.125 305 12500.52 67.85 55297.10 88888.00 2007-11-01 16:19:58.250 305 12500.52 67.88 55297.10 88888.00 2007-11-01 16:19:58.375 305 12500.55 67.90 55297.10 88888.00 2007-11-01 16:19:58.500 305 12500.52 67.88 55297.10 88888.00 2007-11-01 16:19:58.625 305 12500.55 67.88 55297.10 88888.00 2007-11-01 16:19:58.750 305 12500.52 67.90 55297.15 88888.00 2007-11-01 16:19:58.875 305 12500.55 67.90 55297.12 88888.00 2007-11-01 16:19:59.000 305 12500.55 67.88 55297.10 88888.00 2007-11-01 16:19:59.125 305 12500.58 67.88 55297.12 88888.00 2007-11-01 16:19:59.250 305 12500.55 67.88 55297.10 88888.00 2007-11-01 16:19:59.375 305 12500.52 67.92 55297.12 88888.00 2007-11-01 16:19:59.500 305 12500.55 67.90 55297.12 88888.00 2007-11-01 16:19:59.625 305 12500.55 67.90 55297.12 88888.00 2007-11-01 16:19:59.750 305 12500.50 67.92 55297.07 88888.00 2007-11-01 16:19:59.875 305 12500.52 67.92 55297.10 88888.00 2007-11-01 16:20:00.000 305 12500.55 67.92 55297.10 88888.00 2007-11-01 16:20:00.125 305 12500.50 67.90 55297.10 88888.00 2007-11-01 16:20:00.250 305 12500.45 67.90 55297.10 88888.00 2007-11-01 16:20:00.375 305 12500.48 67.90 55297.12 88888.00 2007-11-01 16:20:00.500 305 12500.52 67.90 55297.10 88888.00 2007-11-01 16:20:00.625 305 12500.50 67.90 55297.10 88888.00 2007-11-01 16:20:00.750 305 12500.48 67.92 55297.12 88888.00 2007-11-01 16:20:00.875 305 12500.50 67.90 55297.10 88888.00 2007-11-01 16:20:01.000 305 12500.50 67.92 55297.05 88888.00 2007-11-01 16:20:01.125 305 12500.38 67.92 55297.07 88888.00 2007-11-01 16:20:01.250 305 12500.38 67.92 55297.10 88888.00 2007-11-01 16:20:01.375 305 12500.42 67.92 55297.12 88888.00 2007-11-01 16:20:01.500 305 12500.38 67.95 55297.12 88888.00 2007-11-01 16:20:01.625 305 12500.38 67.95 55297.12 88888.00 2007-11-01 16:20:01.750 305 12500.45 67.95 55297.12 88888.00 2007-11-01 16:20:01.875 305 12500.45 67.95 55297.12 88888.00 2007-11-01 16:20:02.000 305 12500.48 67.95 55297.12 88888.00 2007-11-01 16:20:02.125 305 12500.52 67.97 55297.12 88888.00 2007-11-01 16:20:02.250 305 12500.48 67.95 55297.12 88888.00 2007-11-01 16:20:02.375 305 12500.48 67.95 55297.10 88888.00 2007-11-01 16:20:02.500 305 12500.48 67.95 55297.10 88888.00 2007-11-01 16:20:02.625 305 12500.45 67.97 55297.15 88888.00 2007-11-01 16:20:02.750 305 12500.48 67.97 55297.12 88888.00 2007-11-01 16:20:02.875 305 12500.42 67.97 55297.10 88888.00 2007-11-01 16:20:03.000 305 12500.40 67.97 55297.10 88888.00 2007-11-01 16:20:03.125 305 12500.42 68.00 55297.10 88888.00 2007-11-01 16:20:03.250 305 12500.35 67.97 55297.10 88888.00 2007-11-01 16:20:03.375 305 12500.30 68.00 55297.10 88888.00 2007-11-01 16:20:03.500 305 12500.40 68.00 55297.07 88888.00 2007-11-01 16:20:03.625 305 12500.48 68.00 55297.10 88888.00 2007-11-01 16:20:03.750 305 12500.48 68.00 55297.10 88888.00 2007-11-01 16:20:03.875 305 12500.45 68.00 55297.10 88888.00 2007-11-01 16:20:04.000 305 12500.48 68.00 55297.10 88888.00 2007-11-01 16:20:04.125 305 12500.45 68.00 55297.10 88888.00 2007-11-01 16:20:04.250 305 12500.40 68.00 55297.07 88888.00 2007-11-01 16:20:04.375 305 12500.45 68.00 55297.10 88888.00 2007-11-01 16:20:04.500 305 12500.42 68.00 55297.10 88888.00 2007-11-01 16:20:04.625 305 12500.42 68.03 55297.12 88888.00 2007-11-01 16:20:04.750 305 12500.40 68.03 55297.15 88888.00 2007-11-01 16:20:04.875 305 12500.38 68.03 55297.10 88888.00 2007-11-01 16:20:05.000 305 12500.38 68.00 55297.10 88888.00 2007-11-01 16:20:05.125 305 12500.38 68.03 55297.10 88888.00 2007-11-01 16:20:05.250 305 12500.40 68.00 55297.05 88888.00 2007-11-01 16:20:05.375 305 12500.42 68.00 55297.03 88888.00 2007-11-01 16:20:05.500 305 12500.40 68.03 55297.07 88888.00 2007-11-01 16:20:05.625 305 12500.45 68.05 55297.05 88888.00 2007-11-01 16:20:05.750 305 12500.45 68.03 55297.05 88888.00 2007-11-01 16:20:05.875 305 12500.45 68.05 55297.05 88888.00 2007-11-01 16:20:06.000 305 12500.38 68.05 55297.05 88888.00 2007-11-01 16:20:06.125 305 12500.42 68.05 55297.07 88888.00 2007-11-01 16:20:06.250 305 12500.45 68.05 55297.07 88888.00 2007-11-01 16:20:06.375 305 12500.45 68.08 55297.07 88888.00 2007-11-01 16:20:06.500 305 12500.40 68.08 55297.07 88888.00 2007-11-01 16:20:06.625 305 12500.40 68.08 55297.07 88888.00 2007-11-01 16:20:06.750 305 12500.48 68.08 55297.07 88888.00 2007-11-01 16:20:06.875 305 12500.48 68.08 55297.07 88888.00 2007-11-01 16:20:07.000 305 12500.40 68.08 55297.05 88888.00 2007-11-01 16:20:07.125 305 12500.35 68.08 55297.05 88888.00 2007-11-01 16:20:07.250 305 12500.38 68.08 55297.07 88888.00 2007-11-01 16:20:07.375 305 12500.45 68.10 55297.10 88888.00 2007-11-01 16:20:07.500 305 12500.42 68.10 55297.10 88888.00 2007-11-01 16:20:07.625 305 12500.35 68.10 55297.12 88888.00 2007-11-01 16:20:07.750 305 12500.35 68.10 55297.12 88888.00 2007-11-01 16:20:07.875 305 12500.38 68.08 55297.12 88888.00 2007-11-01 16:20:08.000 305 12500.40 68.08 55297.12 88888.00 2007-11-01 16:20:08.125 305 12500.35 68.08 55297.12 88888.00 2007-11-01 16:20:08.250 305 12500.33 68.08 55297.15 88888.00 2007-11-01 16:20:08.375 305 12500.33 68.10 55297.18 88888.00 2007-11-01 16:20:08.500 305 12500.27 68.10 55297.15 88888.00 2007-11-01 16:20:08.625 305 12500.25 68.08 55297.15 88888.00 2007-11-01 16:20:08.750 305 12500.25 68.08 55297.15 88888.00 2007-11-01 16:20:08.875 305 12500.27 68.10 55297.15 88888.00 2007-11-01 16:20:09.000 305 12500.25 68.08 55297.12 88888.00 2007-11-01 16:20:09.125 305 12500.25 68.08 55297.12 88888.00 2007-11-01 16:20:09.250 305 12500.25 68.10 55297.15 88888.00 2007-11-01 16:20:09.375 305 12500.30 68.08 55297.12 88888.00 2007-11-01 16:20:09.500 305 12500.25 68.08 55297.07 88888.00 2007-11-01 16:20:09.625 305 12500.25 68.10 55297.12 88888.00 2007-11-01 16:20:09.750 305 12500.33 68.12 55297.15 88888.00 2007-11-01 16:20:09.875 305 12500.25 68.12 55297.12 88888.00 2007-11-01 16:20:10.000 305 12500.33 68.12 55297.15 88888.00 2007-11-01 16:20:10.125 305 12500.38 68.12 55297.12 88888.00 2007-11-01 16:20:10.250 305 12500.30 68.12 55297.15 88888.00 2007-11-01 16:20:10.375 305 12500.27 68.12 55297.15 88888.00 2007-11-01 16:20:10.500 305 12500.27 68.12 55297.15 88888.00 2007-11-01 16:20:10.625 305 12500.30 68.12 55297.12 88888.00 2007-11-01 16:20:10.750 305 12500.30 68.15 55297.15 88888.00 2007-11-01 16:20:10.875 305 12500.35 68.12 55297.12 88888.00 2007-11-01 16:20:11.000 305 12500.42 68.12 55297.10 88888.00 2007-11-01 16:20:11.125 305 12500.40 68.10 55297.10 88888.00 2007-11-01 16:20:11.250 305 12500.35 68.12 55297.15 88888.00 2007-11-01 16:20:11.375 305 12500.35 68.15 55297.12 88888.00 2007-11-01 16:20:11.500 305 12500.33 68.15 55297.15 88888.00 2007-11-01 16:20:11.625 305 12500.27 68.12 55297.12 88888.00 2007-11-01 16:20:11.750 305 12500.30 68.12 55297.12 88888.00 2007-11-01 16:20:11.875 305 12500.30 68.10 55297.10 88888.00 2007-11-01 16:20:12.000 305 12500.25 68.10 55297.05 88888.00 2007-11-01 16:20:12.125 305 12500.25 68.12 55297.07 88888.00 2007-11-01 16:20:12.250 305 12500.23 68.15 55297.12 88888.00 2007-11-01 16:20:12.375 305 12500.25 68.15 55297.12 88888.00 2007-11-01 16:20:12.500 305 12500.27 68.15 55297.12 88888.00 2007-11-01 16:20:12.625 305 12500.25 68.15 55297.07 88888.00 2007-11-01 16:20:12.750 305 12500.30 68.15 55297.10 88888.00 2007-11-01 16:20:12.875 305 12500.27 68.17 55297.12 88888.00 2007-11-01 16:20:13.000 305 12500.27 68.17 55297.10 88888.00 2007-11-01 16:20:13.125 305 12500.30 68.17 55297.12 88888.00 2007-11-01 16:20:13.250 305 12500.27 68.15 55297.12 88888.00 2007-11-01 16:20:13.375 305 12500.27 68.15 55297.10 88888.00 2007-11-01 16:20:13.500 305 12500.33 68.17 55297.10 88888.00 2007-11-01 16:20:13.625 305 12500.30 68.15 55297.10 88888.00 2007-11-01 16:20:13.750 305 12500.30 68.15 55297.10 88888.00 2007-11-01 16:20:13.875 305 12500.30 68.17 55297.10 88888.00 2007-11-01 16:20:14.000 305 12500.27 68.17 55297.10 88888.00 2007-11-01 16:20:14.125 305 12500.27 68.17 55297.10 88888.00 2007-11-01 16:20:14.250 305 12500.35 68.15 55297.10 88888.00 2007-11-01 16:20:14.375 305 12500.38 68.17 55297.12 88888.00 2007-11-01 16:20:14.500 305 12500.33 68.17 55297.12 88888.00 2007-11-01 16:20:14.625 305 12500.30 68.17 55297.12 88888.00 2007-11-01 16:20:14.750 305 12500.27 68.22 55297.15 88888.00 2007-11-01 16:20:14.875 305 12500.30 68.22 55297.12 88888.00 2007-11-01 16:20:15.000 305 12500.27 68.20 55297.12 88888.00 2007-11-01 16:20:15.125 305 12500.27 68.20 55297.15 88888.00 2007-11-01 16:20:15.250 305 12500.27 68.20 55297.12 88888.00 2007-11-01 16:20:15.375 305 12500.30 68.22 55297.10 88888.00 2007-11-01 16:20:15.500 305 12500.38 68.17 55297.12 88888.00 2007-11-01 16:20:15.625 305 12500.33 68.20 55297.10 88888.00 2007-11-01 16:20:15.750 305 12500.30 68.22 55297.12 88888.00 2007-11-01 16:20:15.875 305 12500.25 68.22 55297.12 88888.00 2007-11-01 16:20:16.000 305 12500.27 68.20 55297.12 88888.00 2007-11-01 16:20:16.125 305 12500.27 68.20 55297.12 88888.00 2007-11-01 16:20:16.250 305 12500.25 68.20 55297.07 88888.00 2007-11-01 16:20:16.375 305 12500.23 68.20 55297.05 88888.00 2007-11-01 16:20:16.500 305 12500.25 68.20 55297.05 88888.00 2007-11-01 16:20:16.625 305 12500.25 68.22 55297.05 88888.00 2007-11-01 16:20:16.750 305 12500.23 68.22 55297.03 88888.00 2007-11-01 16:20:16.875 305 12500.27 68.25 55297.05 88888.00 2007-11-01 16:20:17.000 305 12500.30 68.22 55297.05 88888.00 2007-11-01 16:20:17.125 305 12500.30 68.22 55297.05 88888.00 2007-11-01 16:20:17.250 305 12500.25 68.22 55297.05 88888.00 2007-11-01 16:20:17.375 305 12500.23 68.22 55297.05 88888.00 2007-11-01 16:20:17.500 305 12500.25 68.25 55297.03 88888.00 2007-11-01 16:20:17.625 305 12500.33 68.22 55297.05 88888.00 2007-11-01 16:20:17.750 305 12500.35 68.22 55297.10 88888.00 2007-11-01 16:20:17.875 305 12500.33 68.22 55297.10 88888.00 2007-11-01 16:20:18.000 305 12500.27 68.22 55297.07 88888.00 2007-11-01 16:20:18.125 305 12500.25 68.25 55297.10 88888.00 2007-11-01 16:20:18.250 305 12500.17 68.22 55297.07 88888.00 2007-11-01 16:20:18.375 305 12500.23 68.25 55297.03 88888.00 2007-11-01 16:20:18.500 305 12500.25 68.25 55297.05 88888.00 2007-11-01 16:20:18.625 305 12500.27 68.25 55297.07 88888.00 2007-11-01 16:20:18.750 305 12500.27 68.25 55297.10 88888.00 2007-11-01 16:20:18.875 305 12500.33 68.25 55297.07 88888.00 2007-11-01 16:20:19.000 305 12500.33 68.25 55297.05 88888.00 2007-11-01 16:20:19.125 305 12500.38 68.25 55297.07 88888.00 2007-11-01 16:20:19.250 305 12500.35 68.25 55297.05 88888.00 2007-11-01 16:20:19.375 305 12500.35 68.28 55297.05 88888.00 2007-11-01 16:20:19.500 305 12500.40 68.25 55297.05 88888.00 2007-11-01 16:20:19.625 305 12500.38 68.25 55297.05 88888.00 2007-11-01 16:20:19.750 305 12500.38 68.25 55297.05 88888.00 2007-11-01 16:20:19.875 305 12500.35 68.25 55297.05 88888.00 2007-11-01 16:20:20.000 305 12500.30 68.28 55297.07 88888.00 2007-11-01 16:20:20.125 305 12500.33 68.28 55297.07 88888.00 2007-11-01 16:20:20.250 305 12500.23 68.25 55297.10 88888.00 2007-11-01 16:20:20.375 305 12500.23 68.25 55297.07 88888.00 2007-11-01 16:20:20.500 305 12500.25 68.22 55297.07 88888.00 2007-11-01 16:20:20.625 305 12500.25 68.22 55297.05 88888.00 2007-11-01 16:20:20.750 305 12500.23 68.20 55297.05 88888.00 2007-11-01 16:20:20.875 305 12500.23 68.22 55297.05 88888.00 2007-11-01 16:20:21.000 305 12500.25 68.28 55297.05 88888.00 2007-11-01 16:20:21.125 305 12500.30 68.25 55297.10 88888.00 2007-11-01 16:20:21.250 305 12500.27 68.25 55297.07 88888.00 2007-11-01 16:20:21.375 305 12500.27 68.25 55297.05 88888.00 2007-11-01 16:20:21.500 305 12500.25 68.25 55297.07 88888.00 2007-11-01 16:20:21.625 305 12500.23 68.22 55297.05 88888.00 2007-11-01 16:20:21.750 305 12500.25 68.22 55297.07 88888.00 2007-11-01 16:20:21.875 305 12500.25 68.22 55297.07 88888.00 2007-11-01 16:20:22.000 305 12500.23 68.22 55297.07 88888.00 2007-11-01 16:20:22.125 305 12500.23 68.25 55297.10 88888.00 2007-11-01 16:20:22.250 305 12500.30 68.25 55297.10 88888.00 2007-11-01 16:20:22.375 305 12500.35 68.25 55297.10 88888.00 2007-11-01 16:20:22.500 305 12500.35 68.25 55297.07 88888.00 2007-11-01 16:20:22.625 305 12500.38 68.25 55297.05 88888.00 2007-11-01 16:20:22.750 305 12500.33 68.25 55297.07 88888.00 2007-11-01 16:20:22.875 305 12500.20 68.28 55297.07 88888.00 2007-11-01 16:20:23.000 305 12500.17 68.30 55297.10 88888.00 2007-11-01 16:20:23.125 305 12500.20 68.28 55297.07 88888.00 2007-11-01 16:20:23.250 305 12500.23 68.25 55297.05 88888.00 2007-11-01 16:20:23.375 305 12500.30 68.28 55297.05 88888.00 2007-11-01 16:20:23.500 305 12500.30 68.28 55297.07 88888.00 2007-11-01 16:20:23.625 305 12500.27 68.28 55297.10 88888.00 2007-11-01 16:20:23.750 305 12500.30 68.33 55297.10 88888.00 2007-11-01 16:20:23.875 305 12500.30 68.33 55297.07 88888.00 2007-11-01 16:20:24.000 305 12500.23 68.28 55297.07 88888.00 2007-11-01 16:20:24.125 305 12500.30 68.28 55297.07 88888.00 2007-11-01 16:20:24.250 305 12500.27 68.28 55297.07 88888.00 2007-11-01 16:20:24.375 305 12500.30 68.30 55297.10 88888.00 2007-11-01 16:20:24.500 305 12500.35 68.30 55297.10 88888.00 2007-11-01 16:20:24.625 305 12500.30 68.30 55297.07 88888.00 2007-11-01 16:20:24.750 305 12500.27 68.28 55297.07 88888.00 2007-11-01 16:20:24.875 305 12500.27 68.28 55297.07 88888.00 2007-11-01 16:20:25.000 305 12500.25 68.30 55297.05 88888.00 2007-11-01 16:20:25.125 305 12500.27 68.30 55297.07 88888.00 2007-11-01 16:20:25.250 305 12500.25 68.30 55297.07 88888.00 2007-11-01 16:20:25.375 305 12500.25 68.28 55297.07 88888.00 2007-11-01 16:20:25.500 305 12500.27 68.28 55297.07 88888.00 2007-11-01 16:20:25.625 305 12500.30 68.30 55297.07 88888.00 2007-11-01 16:20:25.750 305 12500.40 68.33 55297.07 88888.00 2007-11-01 16:20:25.875 305 12500.40 68.33 55297.05 88888.00 2007-11-01 16:20:26.000 305 12500.33 68.35 55297.07 88888.00 2007-11-01 16:20:26.125 305 12500.27 68.33 55297.10 88888.00 2007-11-01 16:20:26.250 305 12500.20 68.30 55297.12 88888.00 2007-11-01 16:20:26.375 305 12500.25 68.33 55297.12 88888.00 2007-11-01 16:20:26.500 305 12500.30 68.33 55297.07 88888.00 2007-11-01 16:20:26.625 305 12500.30 68.33 55297.07 88888.00 2007-11-01 16:20:26.750 305 12500.27 68.33 55297.07 88888.00 2007-11-01 16:20:26.875 305 12500.23 68.35 55297.07 88888.00 2007-11-01 16:20:27.000 305 12500.23 68.33 55297.05 88888.00 2007-11-01 16:20:27.125 305 12500.17 68.35 55297.07 88888.00 2007-11-01 16:20:27.250 305 12500.15 68.33 55297.07 88888.00 2007-11-01 16:20:27.375 305 12500.17 68.35 55297.05 88888.00 2007-11-01 16:20:27.500 305 12500.17 68.38 55297.03 88888.00 2007-11-01 16:20:27.625 305 12500.23 68.33 55297.05 88888.00 2007-11-01 16:20:27.750 305 12500.30 68.35 55297.05 88888.00 2007-11-01 16:20:27.875 305 12500.30 68.35 55297.03 88888.00 2007-11-01 16:20:28.000 305 12500.27 68.35 55297.05 88888.00 2007-11-01 16:20:28.125 305 12500.25 68.33 55297.03 88888.00 2007-11-01 16:20:28.250 305 12500.27 68.33 55297.05 88888.00 2007-11-01 16:20:28.375 305 12500.30 68.33 55297.00 88888.00 2007-11-01 16:20:28.500 305 12500.30 68.30 55297.03 88888.00 2007-11-01 16:20:28.625 305 12500.27 68.33 55297.05 88888.00 2007-11-01 16:20:28.750 305 12500.23 68.33 55297.07 88888.00 2007-11-01 16:20:28.875 305 12500.25 68.33 55297.05 88888.00 2007-11-01 16:20:29.000 305 12500.23 68.33 55297.05 88888.00 2007-11-01 16:20:29.125 305 12500.17 68.33 55297.07 88888.00 2007-11-01 16:20:29.250 305 12500.17 68.35 55297.07 88888.00 2007-11-01 16:20:29.375 305 12500.20 68.35 55297.10 88888.00 2007-11-01 16:20:29.500 305 12500.20 68.35 55297.07 88888.00 2007-11-01 16:20:29.625 305 12500.20 68.33 55297.05 88888.00 2007-11-01 16:20:29.750 305 12500.20 68.33 55297.05 88888.00 2007-11-01 16:20:29.875 305 12500.25 68.33 55297.07 88888.00 2007-11-01 16:20:30.000 305 12500.30 68.30 55297.05 88888.00 2007-11-01 16:20:30.125 305 12500.30 68.30 55297.07 88888.00 2007-11-01 16:20:30.250 305 12500.23 68.30 55297.05 88888.00 2007-11-01 16:20:30.375 305 12500.23 68.33 55297.07 88888.00 2007-11-01 16:20:30.500 305 12500.23 68.33 55297.07 88888.00 2007-11-01 16:20:30.625 305 12500.27 68.33 55297.07 88888.00 2007-11-01 16:20:30.750 305 12500.20 68.33 55297.07 88888.00 2007-11-01 16:20:30.875 305 12500.12 68.30 55297.10 88888.00 2007-11-01 16:20:31.000 305 12500.17 68.33 55297.10 88888.00 2007-11-01 16:20:31.125 305 12500.17 68.38 55297.12 88888.00 2007-11-01 16:20:31.250 305 12500.15 68.33 55297.10 88888.00 2007-11-01 16:20:31.375 305 12500.10 68.33 55297.10 88888.00 2007-11-01 16:20:31.500 305 12500.12 68.35 55297.07 88888.00 2007-11-01 16:20:31.625 305 12500.15 68.35 55297.07 88888.00 2007-11-01 16:20:31.750 305 12500.23 68.35 55297.07 88888.00 2007-11-01 16:20:31.875 305 12500.25 68.38 55297.07 88888.00 2007-11-01 16:20:32.000 305 12500.17 68.35 55297.07 88888.00 2007-11-01 16:20:32.125 305 12500.17 68.35 55297.10 88888.00 2007-11-01 16:20:32.250 305 12500.17 68.33 55297.10 88888.00 2007-11-01 16:20:32.375 305 12500.17 68.35 55297.05 88888.00 2007-11-01 16:20:32.500 305 12500.17 68.35 55297.07 88888.00 2007-11-01 16:20:32.625 305 12500.15 68.33 55297.05 88888.00 2007-11-01 16:20:32.750 305 12500.15 68.35 55297.05 88888.00 2007-11-01 16:20:32.875 305 12500.20 68.35 55297.07 88888.00 2007-11-01 16:20:33.000 305 12500.20 68.35 55297.03 88888.00 2007-11-01 16:20:33.125 305 12500.23 68.35 55297.05 88888.00 2007-11-01 16:20:33.250 305 12500.17 68.38 55297.10 88888.00 2007-11-01 16:20:33.375 305 12500.23 68.38 55297.07 88888.00 2007-11-01 16:20:33.500 305 12500.23 68.38 55297.07 88888.00 2007-11-01 16:20:33.625 305 12500.20 68.38 55297.07 88888.00 2007-11-01 16:20:33.750 305 12500.20 68.35 55297.07 88888.00 2007-11-01 16:20:33.875 305 12500.20 68.35 55297.05 88888.00 2007-11-01 16:20:34.000 305 12500.17 68.35 55297.05 88888.00 2007-11-01 16:20:34.125 305 12500.23 68.35 55297.03 88888.00 2007-11-01 16:20:34.250 305 12500.23 68.35 55297.03 88888.00 2007-11-01 16:20:34.375 305 12500.23 68.33 55297.03 88888.00 2007-11-01 16:20:34.500 305 12500.20 68.35 55297.03 88888.00 2007-11-01 16:20:34.625 305 12500.17 68.33 55297.05 88888.00 2007-11-01 16:20:34.750 305 12500.15 68.35 55297.03 88888.00 2007-11-01 16:20:34.875 305 12500.23 68.40 55297.05 88888.00 2007-11-01 16:20:35.000 305 12500.23 68.38 55297.07 88888.00 2007-11-01 16:20:35.125 305 12500.27 68.35 55297.10 88888.00 2007-11-01 16:20:35.250 305 12500.33 68.33 55297.10 88888.00 2007-11-01 16:20:35.375 305 12500.30 68.35 55297.05 88888.00 2007-11-01 16:20:35.500 305 12500.27 68.38 55297.05 88888.00 2007-11-01 16:20:35.625 305 12500.27 68.38 55297.10 88888.00 2007-11-01 16:20:35.750 305 12500.30 68.38 55297.15 88888.00 2007-11-01 16:20:35.875 305 12500.30 68.38 55297.12 88888.00 2007-11-01 16:20:36.000 305 12500.27 68.38 55297.07 88888.00 2007-11-01 16:20:36.125 305 12500.30 68.38 55297.07 88888.00 2007-11-01 16:20:36.250 305 12500.33 68.38 55297.07 88888.00 2007-11-01 16:20:36.375 305 12500.33 68.38 55297.07 88888.00 2007-11-01 16:20:36.500 305 12500.33 68.35 55297.07 88888.00 2007-11-01 16:20:36.625 305 12500.30 68.35 55297.07 88888.00 2007-11-01 16:20:36.750 305 12500.25 68.38 55297.07 88888.00 2007-11-01 16:20:36.875 305 12500.27 68.38 55297.03 88888.00 2007-11-01 16:20:37.000 305 12500.27 68.38 55297.00 88888.00 2007-11-01 16:20:37.125 305 12500.23 68.35 55297.03 88888.00 2007-11-01 16:20:37.250 305 12500.15 68.40 55297.05 88888.00 2007-11-01 16:20:37.375 305 12500.17 68.42 55297.05 88888.00 2007-11-01 16:20:37.500 305 12500.17 68.38 55297.05 88888.00 2007-11-01 16:20:37.625 305 12500.25 68.40 55297.05 88888.00 2007-11-01 16:20:37.750 305 12500.30 68.40 55297.05 88888.00 2007-11-01 16:20:37.875 305 12500.30 68.40 55297.05 88888.00 2007-11-01 16:20:38.000 305 12500.25 68.38 55297.05 88888.00 2007-11-01 16:20:38.125 305 12500.25 68.35 55297.05 88888.00 2007-11-01 16:20:38.250 305 12500.27 68.35 55297.05 88888.00 2007-11-01 16:20:38.375 305 12500.30 68.35 55297.00 88888.00 2007-11-01 16:20:38.500 305 12500.23 68.38 55297.07 88888.00 2007-11-01 16:20:38.625 305 12500.20 68.38 55297.10 88888.00 2007-11-01 16:20:38.750 305 12500.27 68.35 55297.07 88888.00 2007-11-01 16:20:38.875 305 12500.30 68.35 55297.10 88888.00 2007-11-01 16:20:39.000 305 12500.33 68.35 55297.07 88888.00 2007-11-01 16:20:39.125 305 12500.27 68.35 55297.07 88888.00 2007-11-01 16:20:39.250 305 12500.25 68.38 55297.05 88888.00 2007-11-01 16:20:39.375 305 12500.33 68.35 55297.05 88888.00 2007-11-01 16:20:39.500 305 12500.38 68.33 55297.05 88888.00 2007-11-01 16:20:39.625 305 12500.38 68.30 55297.07 88888.00 2007-11-01 16:20:39.750 305 12500.38 68.35 55297.05 88888.00 2007-11-01 16:20:39.875 305 12500.35 68.38 55297.07 88888.00 2007-11-01 16:20:40.000 305 12500.30 68.35 55297.07 88888.00 2007-11-01 16:20:40.125 305 12500.33 68.35 55297.07 88888.00 2007-11-01 16:20:40.250 305 12500.30 68.33 55297.07 88888.00 2007-11-01 16:20:40.375 305 12500.33 68.33 55297.05 88888.00 2007-11-01 16:20:40.500 305 12500.25 68.33 55297.05 88888.00 2007-11-01 16:20:40.625 305 12500.23 68.35 55297.07 88888.00 2007-11-01 16:20:40.750 305 12500.30 68.33 55297.07 88888.00 2007-11-01 16:20:40.875 305 12500.25 68.33 55297.07 88888.00 2007-11-01 16:20:41.000 305 12500.25 68.33 55297.07 88888.00 2007-11-01 16:20:41.125 305 12500.25 68.33 55297.07 88888.00 2007-11-01 16:20:41.250 305 12500.23 68.33 55297.07 88888.00 2007-11-01 16:20:41.375 305 12500.23 68.33 55297.10 88888.00 2007-11-01 16:20:41.500 305 12500.20 68.33 55297.10 88888.00 2007-11-01 16:20:41.625 305 12500.23 68.33 55297.12 88888.00 2007-11-01 16:20:41.750 305 12500.20 68.30 55297.12 88888.00 2007-11-01 16:20:41.875 305 12500.30 68.28 55297.07 88888.00 2007-11-01 16:20:42.000 305 12500.35 68.30 55297.10 88888.00 2007-11-01 16:20:42.125 305 12500.25 68.30 55297.10 88888.00 2007-11-01 16:20:42.250 305 12500.23 68.28 55297.10 88888.00 2007-11-01 16:20:42.375 305 12500.27 68.30 55297.07 88888.00 2007-11-01 16:20:42.500 305 12500.35 68.30 55297.05 88888.00 2007-11-01 16:20:42.625 305 12500.35 68.25 55297.07 88888.00 2007-11-01 16:20:42.750 305 12500.33 68.28 55297.07 88888.00 2007-11-01 16:20:42.875 305 12500.33 68.28 55297.07 88888.00 2007-11-01 16:20:43.000 305 12500.33 68.28 55297.07 88888.00 2007-11-01 16:20:43.125 305 12500.35 68.28 55297.07 88888.00 2007-11-01 16:20:43.250 305 12500.42 68.28 55297.07 88888.00 2007-11-01 16:20:43.375 305 12500.42 68.28 55297.05 88888.00 2007-11-01 16:20:43.500 305 12500.40 68.30 55297.05 88888.00 2007-11-01 16:20:43.625 305 12500.38 68.30 55297.05 88888.00 2007-11-01 16:20:43.750 305 12500.35 68.28 55297.03 88888.00 2007-11-01 16:20:43.875 305 12500.35 68.25 55297.05 88888.00 2007-11-01 16:20:44.000 305 12500.42 68.28 55297.07 88888.00 2007-11-01 16:20:44.125 305 12500.48 68.30 55297.10 88888.00 2007-11-01 16:20:44.250 305 12500.38 68.28 55297.10 88888.00 2007-11-01 16:20:44.375 305 12500.30 68.28 55297.07 88888.00 2007-11-01 16:20:44.500 305 12500.33 68.25 55297.07 88888.00 2007-11-01 16:20:44.625 305 12500.33 68.30 55297.05 88888.00 2007-11-01 16:20:44.750 305 12500.35 68.28 55297.05 88888.00 2007-11-01 16:20:44.875 305 12500.33 68.30 55297.05 88888.00 2007-11-01 16:20:45.000 305 12500.30 68.30 55297.05 88888.00 2007-11-01 16:20:45.125 305 12500.25 68.30 55297.05 88888.00 2007-11-01 16:20:45.250 305 12500.30 68.28 55297.10 88888.00 2007-11-01 16:20:45.375 305 12500.35 68.30 55297.10 88888.00 2007-11-01 16:20:45.500 305 12500.35 68.30 55297.10 88888.00 2007-11-01 16:20:45.625 305 12500.27 68.28 55297.07 88888.00 2007-11-01 16:20:45.750 305 12500.33 68.25 55297.07 88888.00 2007-11-01 16:20:45.875 305 12500.40 68.25 55297.07 88888.00 2007-11-01 16:20:46.000 305 12500.38 68.25 55297.10 88888.00 2007-11-01 16:20:46.125 305 12500.33 68.28 55297.12 88888.00 2007-11-01 16:20:46.250 305 12500.38 68.28 55297.07 88888.00 2007-11-01 16:20:46.375 305 12500.38 68.30 55297.07 88888.00 2007-11-01 16:20:46.500 305 12500.35 68.25 55297.07 88888.00 2007-11-01 16:20:46.625 305 12500.30 68.25 55297.05 88888.00 2007-11-01 16:20:46.750 305 12500.25 68.25 55297.05 88888.00 2007-11-01 16:20:46.875 305 12500.33 68.25 55297.03 88888.00 2007-11-01 16:20:47.000 305 12500.38 68.25 55297.00 88888.00 2007-11-01 16:20:47.125 305 12500.33 68.22 55297.03 88888.00 2007-11-01 16:20:47.250 305 12500.33 68.25 55297.05 88888.00 2007-11-01 16:20:47.375 305 12500.38 68.25 55297.05 88888.00 2007-11-01 16:20:47.500 305 12500.38 68.25 55297.05 88888.00 2007-11-01 16:20:47.625 305 12500.40 68.22 55297.07 88888.00 2007-11-01 16:20:47.750 305 12500.40 68.25 55297.05 88888.00 2007-11-01 16:20:47.875 305 12500.38 68.25 55297.07 88888.00 2007-11-01 16:20:48.000 305 12500.40 68.25 55297.07 88888.00 2007-11-01 16:20:48.125 305 12500.45 68.22 55297.03 88888.00 2007-11-01 16:20:48.250 305 12500.48 68.25 55297.07 88888.00 2007-11-01 16:20:48.375 305 12500.48 68.28 55297.07 88888.00 2007-11-01 16:20:48.500 305 12500.48 68.25 55297.07 88888.00 2007-11-01 16:20:48.625 305 12500.52 68.20 55297.07 88888.00 2007-11-01 16:20:48.750 305 12500.55 68.20 55297.07 88888.00 2007-11-01 16:20:48.875 305 12500.52 68.22 55297.07 88888.00 2007-11-01 16:20:49.000 305 12500.55 68.22 55297.05 88888.00 2007-11-01 16:20:49.125 305 12500.50 68.22 55297.07 88888.00 2007-11-01 16:20:49.250 305 12500.42 68.20 55297.05 88888.00 2007-11-01 16:20:49.375 305 12500.35 68.20 55297.03 88888.00 2007-11-01 16:20:49.500 305 12500.38 68.22 55297.03 88888.00 2007-11-01 16:20:49.625 305 12500.45 68.20 55297.05 88888.00 2007-11-01 16:20:49.750 305 12500.48 68.20 55297.03 88888.00 2007-11-01 16:20:49.875 305 12500.45 68.17 55297.05 88888.00 2007-11-01 16:20:50.000 305 12500.45 68.20 55297.05 88888.00 2007-11-01 16:20:50.125 305 12500.48 68.20 55297.05 88888.00 2007-11-01 16:20:50.250 305 12500.48 68.17 55297.03 88888.00 2007-11-01 16:20:50.375 305 12500.50 68.17 55297.03 88888.00 2007-11-01 16:20:50.500 305 12500.50 68.20 55297.07 88888.00 2007-11-01 16:20:50.625 305 12500.42 68.20 55297.05 88888.00 2007-11-01 16:20:50.750 305 12500.45 68.20 55297.05 88888.00 2007-11-01 16:20:50.875 305 12500.42 68.17 55297.00 88888.00 2007-11-01 16:20:51.000 305 12500.35 68.20 55297.00 88888.00 2007-11-01 16:20:51.125 305 12500.38 68.17 55297.03 88888.00 2007-11-01 16:20:51.250 305 12500.38 68.17 55297.03 88888.00 2007-11-01 16:20:51.375 305 12500.40 68.20 55297.03 88888.00 2007-11-01 16:20:51.500 305 12500.42 68.20 55297.05 88888.00 2007-11-01 16:20:51.625 305 12500.48 68.17 55297.05 88888.00 2007-11-01 16:20:51.750 305 12500.48 68.17 55297.05 88888.00 2007-11-01 16:20:51.875 305 12500.45 68.20 55297.07 88888.00 2007-11-01 16:20:52.000 305 12500.42 68.17 55297.05 88888.00 2007-11-01 16:20:52.125 305 12500.42 68.20 55297.10 88888.00 2007-11-01 16:20:52.250 305 12500.48 68.15 55297.10 88888.00 2007-11-01 16:20:52.375 305 12500.52 68.20 55297.07 88888.00 2007-11-01 16:20:52.500 305 12500.45 68.20 55297.07 88888.00 2007-11-01 16:20:52.625 305 12500.48 68.17 55297.05 88888.00 2007-11-01 16:20:52.750 305 12500.45 68.17 55297.05 88888.00 2007-11-01 16:20:52.875 305 12500.40 68.17 55297.05 88888.00 2007-11-01 16:20:53.000 305 12500.38 68.17 55297.05 88888.00 2007-11-01 16:20:53.125 305 12500.42 68.17 55297.07 88888.00 2007-11-01 16:20:53.250 305 12500.48 68.17 55297.05 88888.00 2007-11-01 16:20:53.375 305 12500.50 68.17 55297.07 88888.00 2007-11-01 16:20:53.500 305 12500.48 68.17 55297.07 88888.00 2007-11-01 16:20:53.625 305 12500.48 68.15 55297.07 88888.00 2007-11-01 16:20:53.750 305 12500.48 68.17 55297.05 88888.00 2007-11-01 16:20:53.875 305 12500.50 68.17 55297.05 88888.00 2007-11-01 16:20:54.000 305 12500.50 68.15 55297.05 88888.00 2007-11-01 16:20:54.125 305 12500.45 68.15 55297.07 88888.00 2007-11-01 16:20:54.250 305 12500.38 68.17 55297.07 88888.00 2007-11-01 16:20:54.375 305 12500.40 68.17 55297.07 88888.00 2007-11-01 16:20:54.500 305 12500.42 68.17 55297.07 88888.00 2007-11-01 16:20:54.625 305 12500.50 68.15 55297.10 88888.00 2007-11-01 16:20:54.750 305 12500.52 68.15 55297.07 88888.00 2007-11-01 16:20:54.875 305 12500.52 68.15 55297.05 88888.00 2007-11-01 16:20:55.000 305 12500.55 68.15 55297.05 88888.00 2007-11-01 16:20:55.125 305 12500.52 68.15 55297.03 88888.00 2007-11-01 16:20:55.250 305 12500.50 68.17 55297.07 88888.00 2007-11-01 16:20:55.375 305 12500.52 68.15 55297.07 88888.00 2007-11-01 16:20:55.500 305 12500.50 68.17 55297.05 88888.00 2007-11-01 16:20:55.625 305 12500.52 68.15 55297.07 88888.00 2007-11-01 16:20:55.750 305 12500.55 68.15 55297.05 88888.00 2007-11-01 16:20:55.875 305 12500.55 68.15 55297.05 88888.00 2007-11-01 16:20:56.000 305 12500.52 68.15 55297.05 88888.00 2007-11-01 16:20:56.125 305 12500.55 68.15 55297.05 88888.00 2007-11-01 16:20:56.250 305 12500.58 68.15 55297.05 88888.00 2007-11-01 16:20:56.375 305 12500.58 68.17 55297.07 88888.00 2007-11-01 16:20:56.500 305 12500.45 68.15 55297.05 88888.00 2007-11-01 16:20:56.625 305 12500.40 68.15 55297.05 88888.00 2007-11-01 16:20:56.750 305 12500.40 68.15 55297.05 88888.00 2007-11-01 16:20:56.875 305 12500.42 68.17 55297.05 88888.00 2007-11-01 16:20:57.000 305 12500.45 68.17 55297.07 88888.00 2007-11-01 16:20:57.125 305 12500.45 68.17 55297.07 88888.00 2007-11-01 16:20:57.250 305 12500.45 68.15 55297.10 88888.00 2007-11-01 16:20:57.375 305 12500.52 68.17 55297.05 88888.00 2007-11-01 16:20:57.500 305 12500.55 68.15 55297.05 88888.00 2007-11-01 16:20:57.625 305 12500.48 68.15 55297.05 88888.00 2007-11-01 16:20:57.750 305 12500.45 68.15 55297.03 88888.00 2007-11-01 16:20:57.875 305 12500.50 68.15 55297.03 88888.00 2007-11-01 16:20:58.000 305 12500.52 68.17 55297.03 88888.00 2007-11-01 16:20:58.125 305 12500.48 68.15 55297.07 88888.00 2007-11-01 16:20:58.250 305 12500.38 68.17 55297.05 88888.00 2007-11-01 16:20:58.375 305 12500.40 68.17 55297.05 88888.00 2007-11-01 16:20:58.500 305 12500.48 68.17 55297.05 88888.00 2007-11-01 16:20:58.625 305 12500.52 68.17 55297.05 88888.00 2007-11-01 16:20:58.750 305 12500.45 68.17 55297.03 88888.00 2007-11-01 16:20:58.875 305 12500.42 68.17 55297.07 88888.00 2007-11-01 16:20:59.000 305 12500.50 68.17 55297.05 88888.00 2007-11-01 16:20:59.125 305 12500.45 68.17 55297.05 88888.00 2007-11-01 16:20:59.250 305 12500.45 68.15 55297.05 88888.00 2007-11-01 16:20:59.375 305 12500.50 68.15 55297.05 88888.00 2007-11-01 16:20:59.500 305 12500.45 68.17 55297.05 88888.00 2007-11-01 16:20:59.625 305 12500.45 68.17 55297.05 88888.00 2007-11-01 16:20:59.750 305 12500.52 68.20 55297.05 88888.00 2007-11-01 16:20:59.875 305 12500.52 68.20 55297.05 88888.00 2007-11-01 16:21:00.000 305 12500.52 68.20 55297.05 88888.00 2007-11-01 16:21:00.125 305 12500.48 68.17 55297.10 88888.00 2007-11-01 16:21:00.250 305 12500.48 68.20 55297.07 88888.00 2007-11-01 16:21:00.375 305 12500.45 68.20 55297.07 88888.00 2007-11-01 16:21:00.500 305 12500.40 68.20 55297.10 88888.00 2007-11-01 16:21:00.625 305 12500.35 68.20 55297.07 88888.00 2007-11-01 16:21:00.750 305 12500.35 68.17 55297.05 88888.00 2007-11-01 16:21:00.875 305 12500.38 68.17 55297.07 88888.00 2007-11-01 16:21:01.000 305 12500.38 68.17 55297.10 88888.00 2007-11-01 16:21:01.125 305 12500.38 68.17 55297.10 88888.00 2007-11-01 16:21:01.250 305 12500.38 68.15 55297.10 88888.00 2007-11-01 16:21:01.375 305 12500.45 68.17 55297.12 88888.00 2007-11-01 16:21:01.500 305 12500.45 68.15 55297.10 88888.00 2007-11-01 16:21:01.625 305 12500.52 68.20 55297.07 88888.00 2007-11-01 16:21:01.750 305 12500.50 68.20 55297.10 88888.00 2007-11-01 16:21:01.875 305 12500.48 68.15 55297.10 88888.00 2007-11-01 16:21:02.000 305 12500.42 68.17 55297.12 88888.00 2007-11-01 16:21:02.125 305 12500.42 68.22 55297.15 88888.00 2007-11-01 16:21:02.250 305 12500.42 68.17 55297.15 88888.00 2007-11-01 16:21:02.375 305 12500.45 68.17 55297.12 88888.00 2007-11-01 16:21:02.500 305 12500.40 68.15 55297.10 88888.00 2007-11-01 16:21:02.625 305 12500.42 68.17 55297.10 88888.00 2007-11-01 16:21:02.750 305 12500.48 68.17 55297.12 88888.00 2007-11-01 16:21:02.875 305 12500.48 68.17 55297.15 88888.00 2007-11-01 16:21:03.000 305 12500.42 68.17 55297.10 88888.00 2007-11-01 16:21:03.125 305 12500.45 68.17 55297.10 88888.00 2007-11-01 16:21:03.250 305 12500.38 68.15 55297.15 88888.00 2007-11-01 16:21:03.375 305 12500.35 68.15 55297.12 88888.00 2007-11-01 16:21:03.500 305 12500.42 68.17 55297.12 88888.00 2007-11-01 16:21:03.625 305 12500.38 68.17 55297.12 88888.00 2007-11-01 16:21:03.750 305 12500.33 68.20 55297.12 88888.00 2007-11-01 16:21:03.875 305 12500.33 68.17 55297.12 88888.00 2007-11-01 16:21:04.000 305 12500.35 68.15 55297.07 88888.00 2007-11-01 16:21:04.125 305 12500.42 68.15 55297.10 88888.00 2007-11-01 16:21:04.250 305 12500.42 68.17 55297.10 88888.00 2007-11-01 16:21:04.375 305 12500.45 68.17 55297.10 88888.00 2007-11-01 16:21:04.500 305 12500.48 68.20 55297.10 88888.00 2007-11-01 16:21:04.625 305 12500.55 68.15 55297.10 88888.00 2007-11-01 16:21:04.750 305 12500.60 68.17 55297.10 88888.00 2007-11-01 16:21:04.875 305 12500.55 68.17 55297.12 88888.00 2007-11-01 16:21:05.000 305 12500.50 68.17 55297.10 88888.00 2007-11-01 16:21:05.125 305 12500.55 68.20 55297.07 88888.00 2007-11-01 16:21:05.250 305 12500.52 68.17 55297.07 88888.00 2007-11-01 16:21:05.375 305 12500.58 68.17 55297.07 88888.00 2007-11-01 16:21:05.500 305 12500.52 68.17 55297.10 88888.00 2007-11-01 16:21:05.625 305 12500.50 68.17 55297.12 88888.00 2007-11-01 16:21:05.750 305 12500.52 68.15 55297.10 88888.00 2007-11-01 16:21:05.875 305 12500.58 68.15 55297.10 88888.00 2007-11-01 16:21:06.000 305 12500.60 68.20 55297.10 88888.00 2007-11-01 16:21:06.125 305 12500.60 68.20 55297.10 88888.00 2007-11-01 16:21:06.250 305 12500.52 68.17 55297.10 88888.00 2007-11-01 16:21:06.375 305 12500.52 68.17 55297.10 88888.00 2007-11-01 16:21:06.500 305 12500.52 68.17 55297.10 88888.00 2007-11-01 16:21:06.625 305 12500.48 68.17 55297.12 88888.00 2007-11-01 16:21:06.750 305 12500.48 68.22 55297.10 88888.00 2007-11-01 16:21:06.875 305 12500.52 68.17 55297.07 88888.00 2007-11-01 16:21:07.000 305 12500.52 68.17 55297.07 88888.00 2007-11-01 16:21:07.125 305 12500.48 68.17 55297.07 88888.00 2007-11-01 16:21:07.250 305 12500.50 68.15 55297.07 88888.00 2007-11-01 16:21:07.375 305 12500.65 68.15 55297.07 88888.00 2007-11-01 16:21:07.500 305 12500.62 68.15 55297.10 88888.00 2007-11-01 16:21:07.625 305 12500.55 68.17 55297.10 88888.00 2007-11-01 16:21:07.750 305 12500.52 68.20 55297.07 88888.00 2007-11-01 16:21:07.875 305 12500.58 68.17 55297.07 88888.00 2007-11-01 16:21:08.000 305 12500.55 68.17 55297.07 88888.00 2007-11-01 16:21:08.125 305 12500.55 68.17 55297.10 88888.00 2007-11-01 16:21:08.250 305 12500.52 68.17 55297.12 88888.00 2007-11-01 16:21:08.375 305 12500.55 68.17 55297.10 88888.00 2007-11-01 16:21:08.500 305 12500.52 68.17 55297.10 88888.00 2007-11-01 16:21:08.625 305 12500.48 68.15 55297.12 88888.00 2007-11-01 16:21:08.750 305 12500.45 68.15 55297.15 88888.00 2007-11-01 16:21:08.875 305 12500.52 68.17 55297.12 88888.00 2007-11-01 16:21:09.000 305 12500.60 68.17 55297.10 88888.00 2007-11-01 16:21:09.125 305 12500.60 68.17 55297.10 88888.00 2007-11-01 16:21:09.250 305 12500.55 68.17 55297.15 88888.00 2007-11-01 16:21:09.375 305 12500.58 68.20 55297.15 88888.00 2007-11-01 16:21:09.500 305 12500.58 68.20 55297.12 88888.00 2007-11-01 16:21:09.625 305 12500.58 68.20 55297.12 88888.00 2007-11-01 16:21:09.750 305 12500.58 68.20 55297.18 88888.00 2007-11-01 16:21:09.875 305 12500.58 68.17 55297.18 88888.00 2007-11-01 16:21:10.000 305 12500.52 68.17 55297.18 88888.00 2007-11-01 16:21:10.125 305 12500.58 68.20 55297.18 88888.00 2007-11-01 16:21:10.250 305 12500.60 68.20 55297.15 88888.00 2007-11-01 16:21:10.375 305 12500.58 68.17 55297.20 88888.00 2007-11-01 16:21:10.500 305 12500.48 68.20 55297.18 88888.00 2007-11-01 16:21:10.625 305 12500.42 68.17 55297.20 88888.00 2007-11-01 16:21:10.750 305 12500.50 68.17 55297.18 88888.00 2007-11-01 16:21:10.875 305 12500.50 68.15 55297.15 88888.00 2007-11-01 16:21:11.000 305 12500.50 68.17 55297.15 88888.00 2007-11-01 16:21:11.125 305 12500.52 68.17 55297.12 88888.00 2007-11-01 16:21:11.250 305 12500.52 68.17 55297.15 88888.00 2007-11-01 16:21:11.375 305 12500.58 68.17 55297.15 88888.00 2007-11-01 16:21:11.500 305 12500.67 68.15 55297.15 88888.00 2007-11-01 16:21:11.625 305 12500.67 68.15 55297.12 88888.00 2007-11-01 16:21:11.750 305 12500.62 68.15 55297.15 88888.00 2007-11-01 16:21:11.875 305 12500.65 68.12 55297.15 88888.00 2007-11-01 16:21:12.000 305 12500.60 68.15 55297.10 88888.00 2007-11-01 16:21:12.125 305 12500.58 68.17 55297.12 88888.00 2007-11-01 16:21:12.250 305 12500.52 68.17 55297.18 88888.00 2007-11-01 16:21:12.375 305 12500.52 68.20 55297.15 88888.00 2007-11-01 16:21:12.500 305 12500.60 68.20 55297.12 88888.00 2007-11-01 16:21:12.625 305 12500.58 68.17 55297.12 88888.00 2007-11-01 16:21:12.750 305 12500.55 68.15 55297.10 88888.00 2007-11-01 16:21:12.875 305 12500.60 68.17 55297.10 88888.00 2007-11-01 16:21:13.000 305 12500.62 68.17 55297.12 88888.00 2007-11-01 16:21:13.125 305 12500.65 68.15 55297.12 88888.00 2007-11-01 16:21:13.250 305 12500.62 68.12 55297.18 88888.00 2007-11-01 16:21:13.375 305 12500.65 68.17 55297.18 88888.00 2007-11-01 16:21:13.500 305 12500.65 68.17 55297.12 88888.00 2007-11-01 16:21:13.625 305 12500.65 68.15 55297.12 88888.00 2007-11-01 16:21:13.750 305 12500.62 68.17 55297.15 88888.00 2007-11-01 16:21:13.875 305 12500.60 68.15 55297.15 88888.00 2007-11-01 16:21:14.000 305 12500.67 68.17 55297.18 88888.00 2007-11-01 16:21:14.125 305 12500.70 68.15 55297.15 88888.00 2007-11-01 16:21:14.250 305 12500.67 68.15 55297.12 88888.00 2007-11-01 16:21:14.375 305 12500.62 68.17 55297.15 88888.00 2007-11-01 16:21:14.500 305 12500.60 68.17 55297.15 88888.00 2007-11-01 16:21:14.625 305 12500.60 68.20 55297.15 88888.00 2007-11-01 16:21:14.750 305 12500.67 68.15 55297.18 88888.00 2007-11-01 16:21:14.875 305 12500.73 68.17 55297.15 88888.00 2007-11-01 16:21:15.000 305 12500.67 68.17 55297.12 88888.00 2007-11-01 16:21:15.125 305 12500.70 68.15 55297.15 88888.00 2007-11-01 16:21:15.250 305 12500.67 68.17 55297.12 88888.00 2007-11-01 16:21:15.375 305 12500.62 68.17 55297.12 88888.00 2007-11-01 16:21:15.500 305 12500.60 68.20 55297.12 88888.00 2007-11-01 16:21:15.625 305 12500.58 68.20 55297.12 88888.00 2007-11-01 16:21:15.750 305 12500.58 68.17 55297.10 88888.00 2007-11-01 16:21:15.875 305 12500.62 68.17 55297.12 88888.00 2007-11-01 16:21:16.000 305 12500.65 68.20 55297.12 88888.00 2007-11-01 16:21:16.125 305 12500.70 68.20 55297.12 88888.00 2007-11-01 16:21:16.250 305 12500.62 68.17 55297.15 88888.00 2007-11-01 16:21:16.375 305 12500.65 68.17 55297.12 88888.00 2007-11-01 16:21:16.500 305 12500.62 68.17 55297.12 88888.00 2007-11-01 16:21:16.625 305 12500.65 68.20 55297.10 88888.00 2007-11-01 16:21:16.750 305 12500.65 68.20 55297.10 88888.00 2007-11-01 16:21:16.875 305 12500.67 68.17 55297.10 88888.00 2007-11-01 16:21:17.000 305 12500.67 68.15 55297.10 88888.00 2007-11-01 16:21:17.125 305 12500.67 68.15 55297.12 88888.00 2007-11-01 16:21:17.250 305 12500.70 68.12 55297.12 88888.00 2007-11-01 16:21:17.375 305 12500.73 68.15 55297.18 88888.00 2007-11-01 16:21:17.500 305 12500.67 68.15 55297.15 88888.00 2007-11-01 16:21:17.625 305 12500.67 68.17 55297.12 88888.00 2007-11-01 16:21:17.750 305 12500.73 68.20 55297.07 88888.00 2007-11-01 16:21:17.875 305 12500.77 68.20 55297.10 88888.00 2007-11-01 16:21:18.000 305 12500.77 68.17 55297.12 88888.00 2007-11-01 16:21:18.125 305 12500.67 68.17 55297.15 88888.00 2007-11-01 16:21:18.250 305 12500.65 68.17 55297.15 88888.00 2007-11-01 16:21:18.375 305 12500.70 68.17 55297.12 88888.00 2007-11-01 16:21:18.500 305 12500.73 68.17 55297.10 88888.00 2007-11-01 16:21:18.625 305 12500.77 68.17 55297.10 88888.00 2007-11-01 16:21:18.750 305 12500.77 68.17 55297.12 88888.00 2007-11-01 16:21:18.875 305 12500.73 68.20 55297.15 88888.00 2007-11-01 16:21:19.000 305 12500.77 68.20 55297.15 88888.00 2007-11-01 16:21:19.125 305 12500.77 68.20 55297.18 88888.00 2007-11-01 16:21:19.250 305 12500.70 68.17 55297.18 88888.00 2007-11-01 16:21:19.375 305 12500.70 68.17 55297.18 88888.00 2007-11-01 16:21:19.500 305 12500.70 68.17 55297.15 88888.00 2007-11-01 16:21:19.625 305 12500.73 68.17 55297.18 88888.00 2007-11-01 16:21:19.750 305 12500.75 68.17 55297.18 88888.00 2007-11-01 16:21:19.875 305 12500.75 68.17 55297.18 88888.00 2007-11-01 16:21:20.000 305 12500.67 68.20 55297.18 88888.00 2007-11-01 16:21:20.125 305 12500.62 68.17 55297.15 88888.00 2007-11-01 16:21:20.250 305 12500.62 68.17 55297.18 88888.00 2007-11-01 16:21:20.375 305 12500.67 68.17 55297.20 88888.00 2007-11-01 16:21:20.500 305 12500.67 68.20 55297.18 88888.00 2007-11-01 16:21:20.625 305 12500.62 68.17 55297.20 88888.00 2007-11-01 16:21:20.750 305 12500.62 68.17 55297.20 88888.00 2007-11-01 16:21:20.875 305 12500.70 68.15 55297.18 88888.00 2007-11-01 16:21:21.000 305 12500.75 68.15 55297.18 88888.00 2007-11-01 16:21:21.125 305 12500.75 68.17 55297.18 88888.00 2007-11-01 16:21:21.250 305 12500.73 68.17 55297.18 88888.00 2007-11-01 16:21:21.375 305 12500.73 68.15 55297.18 88888.00 2007-11-01 16:21:21.500 305 12500.70 68.17 55297.15 88888.00 2007-11-01 16:21:21.625 305 12500.73 68.17 55297.18 88888.00 2007-11-01 16:21:21.750 305 12500.77 68.20 55297.20 88888.00 2007-11-01 16:21:21.875 305 12500.73 68.22 55297.20 88888.00 2007-11-01 16:21:22.000 305 12500.73 68.17 55297.18 88888.00 2007-11-01 16:21:22.125 305 12500.75 68.20 55297.15 88888.00 2007-11-01 16:21:22.250 305 12500.70 68.17 55297.18 88888.00 2007-11-01 16:21:22.375 305 12500.75 68.17 55297.12 88888.00 2007-11-01 16:21:22.500 305 12500.75 68.20 55297.15 88888.00 2007-11-01 16:21:22.625 305 12500.73 68.20 55297.18 88888.00 2007-11-01 16:21:22.750 305 12500.70 68.20 55297.18 88888.00 2007-11-01 16:21:22.875 305 12500.70 68.17 55297.15 88888.00 2007-11-01 16:21:23.000 305 12500.73 68.17 55297.15 88888.00 2007-11-01 16:21:23.125 305 12500.77 68.20 55297.15 88888.00 2007-11-01 16:21:23.250 305 12500.77 68.22 55297.15 88888.00 2007-11-01 16:21:23.375 305 12500.75 68.22 55297.15 88888.00 2007-11-01 16:21:23.500 305 12500.73 68.22 55297.18 88888.00 2007-11-01 16:21:23.625 305 12500.70 68.22 55297.20 88888.00 2007-11-01 16:21:23.750 305 12500.73 68.20 55297.18 88888.00 2007-11-01 16:21:23.875 305 12500.80 68.22 55297.15 88888.00 2007-11-01 16:21:24.000 305 12500.83 68.22 55297.18 88888.00 2007-11-01 16:21:24.125 305 12500.80 68.22 55297.20 88888.00 2007-11-01 16:21:24.250 305 12500.77 68.22 55297.20 88888.00 2007-11-01 16:21:24.375 305 12500.77 68.22 55297.20 88888.00 2007-11-01 16:21:24.500 305 12500.73 68.25 55297.15 88888.00 2007-11-01 16:21:24.625 305 12500.75 68.22 55297.10 88888.00 2007-11-01 16:21:24.750 305 12500.75 68.22 55297.12 88888.00 2007-11-01 16:21:24.875 305 12500.75 68.20 55297.15 88888.00 2007-11-01 16:21:25.000 305 12500.80 68.22 55297.18 88888.00 2007-11-01 16:21:25.125 305 12500.83 68.20 55297.18 88888.00 2007-11-01 16:21:25.250 305 12500.85 68.22 55297.18 88888.00 2007-11-01 16:21:25.375 305 12500.90 68.22 55297.18 88888.00 2007-11-01 16:21:25.500 305 12500.88 68.22 55297.18 88888.00 2007-11-01 16:21:25.625 305 12500.90 68.25 55297.18 88888.00 2007-11-01 16:21:25.750 305 12500.88 68.25 55297.18 88888.00 2007-11-01 16:21:25.875 305 12500.85 68.25 55297.15 88888.00 2007-11-01 16:21:26.000 305 12500.83 68.22 55297.15 88888.00 2007-11-01 16:21:26.125 305 12500.90 68.25 55297.20 88888.00 2007-11-01 16:21:26.250 305 12500.98 68.22 55297.20 88888.00 2007-11-01 16:21:26.375 305 12500.98 68.22 55297.20 88888.00 2007-11-01 16:21:26.500 305 12500.95 68.25 55297.18 88888.00 2007-11-01 16:21:26.625 305 12500.92 68.22 55297.15 88888.00 2007-11-01 16:21:26.750 305 12500.92 68.20 55297.18 88888.00 2007-11-01 16:21:26.875 305 12500.90 68.22 55297.15 88888.00 2007-11-01 16:21:27.000 305 12500.92 68.25 55297.15 88888.00 2007-11-01 16:21:27.125 305 12500.95 68.25 55297.20 88888.00 2007-11-01 16:21:27.250 305 12500.88 68.25 55297.20 88888.00 2007-11-01 16:21:27.375 305 12500.85 68.28 55297.18 88888.00 2007-11-01 16:21:27.500 305 12500.85 68.28 55297.18 88888.00 2007-11-01 16:21:27.625 305 12500.85 68.22 55297.15 88888.00 2007-11-01 16:21:27.750 305 12500.95 68.22 55297.18 88888.00 2007-11-01 16:21:27.875 305 12500.98 68.25 55297.18 88888.00 2007-11-01 16:21:28.000 305 12500.98 68.25 55297.20 88888.00 2007-11-01 16:21:28.125 305 12501.00 68.25 55297.18 88888.00 2007-11-01 16:21:28.250 305 12500.98 68.25 55297.15 88888.00 2007-11-01 16:21:28.375 305 12500.98 68.28 55297.18 88888.00 2007-11-01 16:21:28.500 305 12500.98 68.25 55297.18 88888.00 2007-11-01 16:21:28.625 305 12500.92 68.22 55297.18 88888.00 2007-11-01 16:21:28.750 305 12500.98 68.25 55297.20 88888.00 2007-11-01 16:21:28.875 305 12500.98 68.25 55297.20 88888.00 2007-11-01 16:21:29.000 305 12500.95 68.22 55297.18 88888.00 2007-11-01 16:21:29.125 305 12500.98 68.22 55297.18 88888.00 2007-11-01 16:21:29.250 305 12500.98 68.22 55297.18 88888.00 2007-11-01 16:21:29.375 305 12500.95 68.22 55297.20 88888.00 2007-11-01 16:21:29.500 305 12500.92 68.22 55297.20 88888.00 2007-11-01 16:21:29.625 305 12500.92 68.22 55297.20 88888.00 2007-11-01 16:21:29.750 305 12500.98 68.22 55297.18 88888.00 2007-11-01 16:21:29.875 305 12500.98 68.25 55297.18 88888.00 2007-11-01 16:21:30.000 305 12500.92 68.22 55297.15 88888.00 2007-11-01 16:21:30.125 305 12500.92 68.22 55297.18 88888.00 2007-11-01 16:21:30.250 305 12500.90 68.20 55297.15 88888.00 2007-11-01 16:21:30.375 305 12500.95 68.22 55297.15 88888.00 2007-11-01 16:21:30.500 305 12501.00 68.22 55297.15 88888.00 2007-11-01 16:21:30.625 305 12500.95 68.25 55297.18 88888.00 2007-11-01 16:21:30.750 305 12500.95 68.20 55297.18 88888.00 2007-11-01 16:21:30.875 305 12500.95 68.20 55297.15 88888.00 2007-11-01 16:21:31.000 305 12500.92 68.22 55297.15 88888.00 2007-11-01 16:21:31.125 305 12500.92 68.25 55297.18 88888.00 2007-11-01 16:21:31.250 305 12500.92 68.25 55297.18 88888.00 2007-11-01 16:21:31.375 305 12500.92 68.25 55297.18 88888.00 2007-11-01 16:21:31.500 305 12500.88 68.22 55297.18 88888.00 2007-11-01 16:21:31.625 305 12500.88 68.25 55297.18 88888.00 2007-11-01 16:21:31.750 305 12500.88 68.30 55297.20 88888.00 2007-11-01 16:21:31.875 305 12500.85 68.25 55297.18 88888.00 2007-11-01 16:21:32.000 305 12500.88 68.25 55297.18 88888.00 2007-11-01 16:21:32.125 305 12500.92 68.25 55297.18 88888.00 2007-11-01 16:21:32.250 305 12500.95 68.22 55297.15 88888.00 2007-11-01 16:21:32.375 305 12500.92 68.28 55297.18 88888.00 2007-11-01 16:21:32.500 305 12500.88 68.28 55297.18 88888.00 2007-11-01 16:21:32.625 305 12500.85 68.28 55297.18 88888.00 2007-11-01 16:21:32.750 305 12500.85 68.30 55297.20 88888.00 2007-11-01 16:21:32.875 305 12500.83 68.33 55297.22 88888.00 2007-11-01 16:21:33.000 305 12500.83 68.25 55297.25 88888.00 2007-11-01 16:21:33.125 305 12500.90 68.28 55297.25 88888.00 2007-11-01 16:21:33.250 305 12500.88 68.25 55297.25 88888.00 2007-11-01 16:21:33.375 305 12500.83 68.25 55297.20 88888.00 2007-11-01 16:21:33.500 305 12500.88 68.28 55297.20 88888.00 2007-11-01 16:21:33.625 305 12500.90 68.25 55297.20 88888.00 2007-11-01 16:21:33.750 305 12500.88 68.25 55297.18 88888.00 2007-11-01 16:21:33.875 305 12500.88 68.28 55297.18 88888.00 2007-11-01 16:21:34.000 305 12500.85 68.25 55297.15 88888.00 2007-11-01 16:21:34.125 305 12500.85 68.25 55297.15 88888.00 2007-11-01 16:21:34.250 305 12500.90 68.28 55297.18 88888.00 2007-11-01 16:21:34.375 305 12500.98 68.25 55297.15 88888.00 2007-11-01 16:21:34.500 305 12500.88 68.28 55297.18 88888.00 2007-11-01 16:21:34.625 305 12500.83 68.25 55297.18 88888.00 2007-11-01 16:21:34.750 305 12500.85 68.25 55297.18 88888.00 2007-11-01 16:21:34.875 305 12500.88 68.28 55297.20 88888.00 2007-11-01 16:21:35.000 305 12500.88 68.28 55297.20 88888.00 2007-11-01 16:21:35.125 305 12500.90 68.28 55297.20 88888.00 2007-11-01 16:21:35.250 305 12500.88 68.28 55297.18 88888.00 2007-11-01 16:21:35.375 305 12500.83 68.30 55297.20 88888.00 2007-11-01 16:21:35.500 305 12500.80 68.33 55297.18 88888.00 2007-11-01 16:21:35.625 305 12500.77 68.33 55297.18 88888.00 2007-11-01 16:21:35.750 305 12500.80 68.30 55297.20 88888.00 2007-11-01 16:21:35.875 305 12500.83 68.30 55297.22 88888.00 2007-11-01 16:21:36.000 305 12500.85 68.28 55297.20 88888.00 2007-11-01 16:21:36.125 305 12500.90 68.30 55297.25 88888.00 2007-11-01 16:21:36.250 305 12500.88 68.30 55297.22 88888.00 2007-11-01 16:21:36.375 305 12500.90 68.28 55297.22 88888.00 2007-11-01 16:21:36.500 305 12500.90 68.28 55297.22 88888.00 2007-11-01 16:21:36.625 305 12500.90 68.30 55297.22 88888.00 2007-11-01 16:21:36.750 305 12500.92 68.28 55297.25 88888.00 2007-11-01 16:21:36.875 305 12500.98 68.28 55297.25 88888.00 2007-11-01 16:21:37.000 305 12500.92 68.28 55297.20 88888.00 2007-11-01 16:21:37.125 305 12500.85 68.25 55297.20 88888.00 2007-11-01 16:21:37.250 305 12500.83 68.25 55297.22 88888.00 2007-11-01 16:21:37.375 305 12500.88 68.28 55297.20 88888.00 2007-11-01 16:21:37.500 305 12500.85 68.30 55297.20 88888.00 2007-11-01 16:21:37.625 305 12500.83 68.28 55297.18 88888.00 2007-11-01 16:21:37.750 305 12500.88 68.28 55297.20 88888.00 2007-11-01 16:21:37.875 305 12500.90 68.30 55297.18 88888.00 2007-11-01 16:21:38.000 305 12500.85 68.30 55297.15 88888.00 2007-11-01 16:21:38.125 305 12500.85 68.30 55297.18 88888.00 2007-11-01 16:21:38.250 305 12500.85 68.28 55297.20 88888.00 2007-11-01 16:21:38.375 305 12500.88 68.28 55297.22 88888.00 2007-11-01 16:21:38.500 305 12500.90 68.30 55297.20 88888.00 2007-11-01 16:21:38.625 305 12500.90 68.30 55297.20 88888.00 2007-11-01 16:21:38.750 305 12500.90 68.28 55297.22 88888.00 2007-11-01 16:21:38.875 305 12500.92 68.28 55297.20 88888.00 2007-11-01 16:21:39.000 305 12500.90 68.30 55297.22 88888.00 2007-11-01 16:21:39.125 305 12500.90 68.28 55297.25 88888.00 2007-11-01 16:21:39.250 305 12500.88 68.30 55297.20 88888.00 2007-11-01 16:21:39.375 305 12500.95 68.30 55297.22 88888.00 2007-11-01 16:21:39.500 305 12501.05 68.30 55297.25 88888.00 2007-11-01 16:21:39.625 305 12501.02 68.30 55297.25 88888.00 2007-11-01 16:21:39.750 305 12501.00 68.30 55297.25 88888.00 2007-11-01 16:21:39.875 305 12501.00 68.30 55297.20 88888.00 2007-11-01 16:21:40.000 305 12501.00 68.30 55297.20 88888.00 2007-11-01 16:21:40.125 305 12501.02 68.30 55297.20 88888.00 2007-11-01 16:21:40.250 305 12501.02 68.30 55297.18 88888.00 2007-11-01 16:21:40.375 305 12501.00 68.30 55297.15 88888.00 2007-11-01 16:21:40.500 305 12500.98 68.30 55297.15 88888.00 2007-11-01 16:21:40.625 305 12500.95 68.30 55297.20 88888.00 2007-11-01 16:21:40.750 305 12500.92 68.30 55297.22 88888.00 2007-11-01 16:21:40.875 305 12500.90 68.33 55297.25 88888.00 2007-11-01 16:21:41.000 305 12500.92 68.33 55297.25 88888.00 2007-11-01 16:21:41.125 305 12500.90 68.33 55297.25 88888.00 2007-11-01 16:21:41.250 305 12500.85 68.33 55297.22 88888.00 2007-11-01 16:21:41.375 305 12500.83 68.33 55297.22 88888.00 2007-11-01 16:21:41.500 305 12500.80 68.33 55297.22 88888.00 2007-11-01 16:21:41.625 305 12500.85 68.30 55297.22 88888.00 2007-11-01 16:21:41.750 305 12500.85 68.30 55297.25 88888.00 2007-11-01 16:21:41.875 305 12500.83 68.30 55297.25 88888.00 2007-11-01 16:21:42.000 305 12500.83 68.30 55297.22 88888.00 2007-11-01 16:21:42.125 305 12500.88 68.33 55297.25 88888.00 2007-11-01 16:21:42.250 305 12500.92 68.30 55297.20 88888.00 2007-11-01 16:21:42.375 305 12500.92 68.33 55297.25 88888.00 2007-11-01 16:21:42.500 305 12500.85 68.35 55297.25 88888.00 2007-11-01 16:21:42.625 305 12500.88 68.35 55297.22 88888.00 2007-11-01 16:21:42.750 305 12500.90 68.30 55297.20 88888.00 2007-11-01 16:21:42.875 305 12500.90 68.35 55297.25 88888.00 2007-11-01 16:21:43.000 305 12500.90 68.33 55297.25 88888.00 2007-11-01 16:21:43.125 305 12500.88 68.33 55297.22 88888.00 2007-11-01 16:21:43.250 305 12500.85 68.33 55297.22 88888.00 2007-11-01 16:21:43.375 305 12500.88 68.33 55297.20 88888.00 2007-11-01 16:21:43.500 305 12500.88 68.35 55297.25 88888.00 2007-11-01 16:21:43.625 305 12500.88 68.35 55297.28 88888.00 2007-11-01 16:21:43.750 305 12500.95 68.33 55297.25 88888.00 2007-11-01 16:21:43.875 305 12500.95 68.33 55297.25 88888.00 2007-11-01 16:21:44.000 305 12500.95 68.33 55297.25 88888.00 2007-11-01 16:21:44.125 305 12500.92 68.33 55297.25 88888.00 2007-11-01 16:21:44.250 305 12500.83 68.33 55297.22 88888.00 2007-11-01 16:21:44.375 305 12500.83 68.35 55297.25 88888.00 2007-11-01 16:21:44.500 305 12500.88 68.35 55297.22 88888.00 2007-11-01 16:21:44.625 305 12500.92 68.35 55297.22 88888.00 2007-11-01 16:21:44.750 305 12500.95 68.35 55297.22 88888.00 2007-11-01 16:21:44.875 305 12500.98 68.38 55297.25 88888.00 2007-11-01 16:21:45.000 305 12500.92 68.38 55297.25 88888.00 2007-11-01 16:21:45.125 305 12500.90 68.38 55297.25 88888.00 2007-11-01 16:21:45.250 305 12500.90 68.35 55297.28 88888.00 2007-11-01 16:21:45.375 305 12501.00 68.38 55297.28 88888.00 2007-11-01 16:21:45.500 305 12501.00 68.35 55297.22 88888.00 2007-11-01 16:21:45.625 305 12500.98 68.35 55297.22 88888.00 2007-11-01 16:21:45.750 305 12500.98 68.35 55297.25 88888.00 2007-11-01 16:21:45.875 305 12501.00 68.35 55297.25 88888.00 2007-11-01 16:21:46.000 305 12501.02 68.33 55297.25 88888.00 2007-11-01 16:21:46.125 305 12501.00 68.35 55297.25 88888.00 2007-11-01 16:21:46.250 305 12500.98 68.33 55297.25 88888.00 2007-11-01 16:21:46.375 305 12501.00 68.35 55297.25 88888.00 2007-11-01 16:21:46.500 305 12500.98 68.35 55297.25 88888.00 2007-11-01 16:21:46.625 305 12500.98 68.35 55297.25 88888.00 2007-11-01 16:21:46.750 305 12501.02 68.35 55297.28 88888.00 2007-11-01 16:21:46.875 305 12501.05 68.33 55297.25 88888.00 2007-11-01 16:21:47.000 305 12501.02 68.33 55297.28 88888.00 2007-11-01 16:21:47.125 305 12501.05 68.33 55297.28 88888.00 2007-11-01 16:21:47.250 305 12501.05 68.33 55297.22 88888.00 2007-11-01 16:21:47.375 305 12501.08 68.33 55297.18 88888.00 2007-11-01 16:21:47.500 305 12501.02 68.35 55297.20 88888.00 2007-11-01 16:21:47.625 305 12501.05 68.35 55297.20 88888.00 2007-11-01 16:21:47.750 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:21:47.875 305 12501.00 68.33 55297.22 88888.00 2007-11-01 16:21:48.000 305 12501.02 68.35 55297.22 88888.00 2007-11-01 16:21:48.125 305 12501.00 68.38 55297.22 88888.00 2007-11-01 16:21:48.250 305 12501.00 68.35 55297.25 88888.00 2007-11-01 16:21:48.375 305 12501.05 68.38 55297.25 88888.00 2007-11-01 16:21:48.500 305 12501.00 68.35 55297.28 88888.00 2007-11-01 16:21:48.625 305 12500.92 68.35 55297.25 88888.00 2007-11-01 16:21:48.750 305 12500.92 68.33 55297.22 88888.00 2007-11-01 16:21:48.875 305 12501.00 68.33 55297.25 88888.00 2007-11-01 16:21:49.000 305 12501.05 68.33 55297.25 88888.00 2007-11-01 16:21:49.125 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:21:49.250 305 12501.05 68.38 55297.28 88888.00 2007-11-01 16:21:49.375 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:21:49.500 305 12501.02 68.38 55297.25 88888.00 2007-11-01 16:21:49.625 305 12501.05 68.35 55297.22 88888.00 2007-11-01 16:21:49.750 305 12501.02 68.30 55297.25 88888.00 2007-11-01 16:21:49.875 305 12500.98 68.33 55297.22 88888.00 2007-11-01 16:21:50.000 305 12501.05 68.33 55297.22 88888.00 2007-11-01 16:21:50.125 305 12501.10 68.35 55297.28 88888.00 2007-11-01 16:21:50.250 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:21:50.375 305 12501.08 68.35 55297.25 88888.00 2007-11-01 16:21:50.500 305 12501.10 68.35 55297.25 88888.00 2007-11-01 16:21:50.625 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:21:50.750 305 12501.02 68.33 55297.28 88888.00 2007-11-01 16:21:50.875 305 12501.05 68.33 55297.28 88888.00 2007-11-01 16:21:51.000 305 12501.05 68.33 55297.28 88888.00 2007-11-01 16:21:51.125 305 12501.00 68.33 55297.28 88888.00 2007-11-01 16:21:51.250 305 12501.08 68.30 55297.28 88888.00 2007-11-01 16:21:51.375 305 12501.12 68.30 55297.25 88888.00 2007-11-01 16:21:51.500 305 12501.10 68.30 55297.25 88888.00 2007-11-01 16:21:51.625 305 12501.02 68.33 55297.28 88888.00 2007-11-01 16:21:51.750 305 12501.02 68.30 55297.30 88888.00 2007-11-01 16:21:51.875 305 12501.10 68.30 55297.30 88888.00 2007-11-01 16:21:52.000 305 12501.12 68.28 55297.28 88888.00 2007-11-01 16:21:52.125 305 12501.10 68.28 55297.28 88888.00 2007-11-01 16:21:52.250 305 12501.08 68.28 55297.30 88888.00 2007-11-01 16:21:52.375 305 12501.12 68.33 55297.30 88888.00 2007-11-01 16:21:52.500 305 12501.02 68.33 55297.28 88888.00 2007-11-01 16:21:52.625 305 12501.00 68.33 55297.30 88888.00 2007-11-01 16:21:52.750 305 12501.02 68.33 55297.32 88888.00 2007-11-01 16:21:52.875 305 12501.10 68.30 55297.35 88888.00 2007-11-01 16:21:53.000 305 12501.15 68.30 55297.28 88888.00 2007-11-01 16:21:53.125 305 12501.17 68.28 55297.28 88888.00 2007-11-01 16:21:53.250 305 12501.15 68.28 55297.28 88888.00 2007-11-01 16:21:53.375 305 12501.23 68.30 55297.28 88888.00 2007-11-01 16:21:53.500 305 12501.23 68.28 55297.30 88888.00 2007-11-01 16:21:53.625 305 12501.15 68.28 55297.30 88888.00 2007-11-01 16:21:53.750 305 12501.17 68.30 55297.25 88888.00 2007-11-01 16:21:53.875 305 12501.15 68.33 55297.22 88888.00 2007-11-01 16:21:54.000 305 12501.08 68.33 55297.25 88888.00 2007-11-01 16:21:54.125 305 12501.10 68.30 55297.30 88888.00 2007-11-01 16:21:54.250 305 12501.15 68.28 55297.30 88888.00 2007-11-01 16:21:54.375 305 12501.10 68.30 55297.25 88888.00 2007-11-01 16:21:54.500 305 12501.10 68.33 55297.25 88888.00 2007-11-01 16:21:54.625 305 12501.12 68.33 55297.25 88888.00 2007-11-01 16:21:54.750 305 12501.08 68.33 55297.28 88888.00 2007-11-01 16:21:54.875 305 12501.05 68.30 55297.25 88888.00 2007-11-01 16:21:55.000 305 12501.02 68.33 55297.25 88888.00 2007-11-01 16:21:55.125 305 12501.05 68.30 55297.25 88888.00 2007-11-01 16:21:55.250 305 12501.08 68.30 55297.25 88888.00 2007-11-01 16:21:55.375 305 12501.12 68.30 55297.25 88888.00 2007-11-01 16:21:55.500 305 12501.10 68.28 55297.25 88888.00 2007-11-01 16:21:55.625 305 12501.10 68.30 55297.30 88888.00 2007-11-01 16:21:55.750 305 12501.12 68.30 55297.30 88888.00 2007-11-01 16:21:55.875 305 12501.02 68.30 55297.28 88888.00 2007-11-01 16:21:56.000 305 12501.10 68.28 55297.28 88888.00 2007-11-01 16:21:56.125 305 12501.10 68.30 55297.28 88888.00 2007-11-01 16:21:56.250 305 12501.10 68.28 55297.25 88888.00 2007-11-01 16:21:56.375 305 12501.08 68.28 55297.28 88888.00 2007-11-01 16:21:56.500 305 12501.10 68.28 55297.28 88888.00 2007-11-01 16:21:56.625 305 12501.10 68.28 55297.25 88888.00 2007-11-01 16:21:56.750 305 12501.15 68.28 55297.28 88888.00 2007-11-01 16:21:56.875 305 12501.15 68.28 55297.30 88888.00 2007-11-01 16:21:57.000 305 12501.15 68.30 55297.30 88888.00 2007-11-01 16:21:57.125 305 12501.15 68.30 55297.32 88888.00 2007-11-01 16:21:57.250 305 12501.08 68.30 55297.32 88888.00 2007-11-01 16:21:57.375 305 12501.00 68.30 55297.32 88888.00 2007-11-01 16:21:57.500 305 12501.05 68.30 55297.32 88888.00 2007-11-01 16:21:57.625 305 12501.15 68.28 55297.32 88888.00 2007-11-01 16:21:57.750 305 12501.12 68.33 55297.35 88888.00 2007-11-01 16:21:57.875 305 12501.08 68.30 55297.35 88888.00 2007-11-01 16:21:58.000 305 12501.08 68.30 55297.35 88888.00 2007-11-01 16:21:58.125 305 12501.10 68.30 55297.32 88888.00 2007-11-01 16:21:58.250 305 12501.08 68.25 55297.32 88888.00 2007-11-01 16:21:58.375 305 12501.08 68.25 55297.32 88888.00 2007-11-01 16:21:58.500 305 12501.15 68.25 55297.28 88888.00 2007-11-01 16:21:58.625 305 12501.17 68.28 55297.30 88888.00 2007-11-01 16:21:58.750 305 12501.15 68.28 55297.30 88888.00 2007-11-01 16:21:58.875 305 12501.08 68.28 55297.32 88888.00 2007-11-01 16:21:59.000 305 12501.05 68.28 55297.30 88888.00 2007-11-01 16:21:59.125 305 12501.08 68.28 55297.30 88888.00 2007-11-01 16:21:59.250 305 12501.10 68.28 55297.25 88888.00 2007-11-01 16:21:59.375 305 12501.10 68.28 55297.30 88888.00 2007-11-01 16:21:59.500 305 12501.08 68.30 55297.30 88888.00 2007-11-01 16:21:59.625 305 12501.10 68.28 55297.32 88888.00 2007-11-01 16:21:59.750 305 12501.15 68.28 55297.30 88888.00 2007-11-01 16:21:59.875 305 12501.12 68.28 55297.32 88888.00 2007-11-01 16:22:00.000 305 12501.10 68.25 55297.30 88888.00 2007-11-01 16:22:00.125 305 12501.10 68.25 55297.32 88888.00 2007-11-01 16:22:00.250 305 12501.10 68.25 55297.28 88888.00 2007-11-01 16:22:00.375 305 12501.15 68.25 55297.25 88888.00 2007-11-01 16:22:00.500 305 12501.17 68.28 55297.28 88888.00 2007-11-01 16:22:00.625 305 12501.17 68.28 55297.32 88888.00 2007-11-01 16:22:00.750 305 12501.15 68.28 55297.32 88888.00 2007-11-01 16:22:00.875 305 12501.15 68.22 55297.32 88888.00 2007-11-01 16:22:01.000 305 12501.17 68.25 55297.30 88888.00 2007-11-01 16:22:01.125 305 12501.20 68.25 55297.30 88888.00 2007-11-01 16:22:01.250 305 12501.17 68.22 55297.30 88888.00 2007-11-01 16:22:01.375 305 12501.17 68.22 55297.32 88888.00 2007-11-01 16:22:01.500 305 12501.23 68.22 55297.30 88888.00 2007-11-01 16:22:01.625 305 12501.23 68.22 55297.32 88888.00 2007-11-01 16:22:01.750 305 12501.23 68.25 55297.35 88888.00 2007-11-01 16:22:01.875 305 12501.20 68.25 55297.32 88888.00 2007-11-01 16:22:02.000 305 12501.17 68.25 55297.32 88888.00 2007-11-01 16:22:02.125 305 12501.17 68.28 55297.30 88888.00 2007-11-01 16:22:02.250 305 12501.12 68.25 55297.30 88888.00 2007-11-01 16:22:02.375 305 12501.15 68.28 55297.35 88888.00 2007-11-01 16:22:02.500 305 12501.20 68.25 55297.32 88888.00 2007-11-01 16:22:02.625 305 12501.20 68.25 55297.30 88888.00 2007-11-01 16:22:02.750 305 12501.17 68.22 55297.32 88888.00 2007-11-01 16:22:02.875 305 12501.20 68.22 55297.30 88888.00 2007-11-01 16:22:03.000 305 12501.15 68.22 55297.30 88888.00 2007-11-01 16:22:03.125 305 12501.12 68.25 55297.30 88888.00 2007-11-01 16:22:03.250 305 12501.15 68.28 55297.28 88888.00 2007-11-01 16:22:03.375 305 12501.17 68.28 55297.25 88888.00 2007-11-01 16:22:03.500 305 12501.20 68.28 55297.28 88888.00 2007-11-01 16:22:03.625 305 12501.20 68.28 55297.28 88888.00 2007-11-01 16:22:03.750 305 12501.15 68.25 55297.28 88888.00 2007-11-01 16:22:03.875 305 12501.20 68.25 55297.30 88888.00 2007-11-01 16:22:04.000 305 12501.20 68.25 55297.28 88888.00 2007-11-01 16:22:04.125 305 12501.23 68.28 55297.30 88888.00 2007-11-01 16:22:04.250 305 12501.23 68.28 55297.30 88888.00 2007-11-01 16:22:04.375 305 12501.27 68.28 55297.30 88888.00 2007-11-01 16:22:04.500 305 12501.25 68.28 55297.30 88888.00 2007-11-01 16:22:04.625 305 12501.25 68.28 55297.32 88888.00 2007-11-01 16:22:04.750 305 12501.33 68.28 55297.30 88888.00 2007-11-01 16:22:04.875 305 12501.25 68.30 55297.28 88888.00 2007-11-01 16:22:05.000 305 12501.23 68.28 55297.25 88888.00 2007-11-01 16:22:05.125 305 12501.27 68.28 55297.28 88888.00 2007-11-01 16:22:05.250 305 12501.25 68.25 55297.32 88888.00 2007-11-01 16:22:05.375 305 12501.17 68.28 55297.28 88888.00 2007-11-01 16:22:05.500 305 12501.15 68.30 55297.30 88888.00 2007-11-01 16:22:05.625 305 12501.15 68.30 55297.30 88888.00 2007-11-01 16:22:05.750 305 12501.15 68.28 55297.32 88888.00 2007-11-01 16:22:05.875 305 12501.15 68.28 55297.30 88888.00 2007-11-01 16:22:06.000 305 12501.12 68.30 55297.30 88888.00 2007-11-01 16:22:06.125 305 12501.08 68.33 55297.32 88888.00 2007-11-01 16:22:06.250 305 12501.02 68.25 55297.30 88888.00 2007-11-01 16:22:06.375 305 12501.10 68.28 55297.32 88888.00 2007-11-01 16:22:06.500 305 12501.10 68.28 55297.32 88888.00 2007-11-01 16:22:06.625 305 12501.12 68.30 55297.35 88888.00 2007-11-01 16:22:06.750 305 12501.12 68.33 55297.35 88888.00 2007-11-01 16:22:06.875 305 12501.12 68.30 55297.32 88888.00 2007-11-01 16:22:07.000 305 12501.12 68.30 55297.32 88888.00 2007-11-01 16:22:07.125 305 12501.15 68.30 55297.35 88888.00 2007-11-01 16:22:07.250 305 12501.17 68.33 55297.35 88888.00 2007-11-01 16:22:07.375 305 12501.20 68.35 55297.32 88888.00 2007-11-01 16:22:07.500 305 12501.20 68.33 55297.35 88888.00 2007-11-01 16:22:07.625 305 12501.15 68.33 55297.35 88888.00 2007-11-01 16:22:07.750 305 12501.12 68.35 55297.32 88888.00 2007-11-01 16:22:07.875 305 12501.15 68.35 55297.32 88888.00 2007-11-01 16:22:08.000 305 12501.25 68.33 55297.35 88888.00 2007-11-01 16:22:08.125 305 12501.30 68.30 55297.30 88888.00 2007-11-01 16:22:08.250 305 12501.27 68.28 55297.30 88888.00 2007-11-01 16:22:08.375 305 12501.27 68.28 55297.32 88888.00 2007-11-01 16:22:08.500 305 12501.23 68.30 55297.32 88888.00 2007-11-01 16:22:08.625 305 12501.25 68.30 55297.35 88888.00 2007-11-01 16:22:08.750 305 12501.25 68.30 55297.30 88888.00 2007-11-01 16:22:08.875 305 12501.20 68.33 55297.32 88888.00 2007-11-01 16:22:09.000 305 12501.27 68.30 55297.38 88888.00 2007-11-01 16:22:09.125 305 12501.25 68.33 55297.38 88888.00 2007-11-01 16:22:09.250 305 12501.20 68.33 55297.35 88888.00 2007-11-01 16:22:09.375 305 12501.20 68.33 55297.32 88888.00 2007-11-01 16:22:09.500 305 12501.17 68.33 55297.35 88888.00 2007-11-01 16:22:09.625 305 12501.15 68.33 55297.38 88888.00 2007-11-01 16:22:09.750 305 12501.20 68.33 55297.35 88888.00 2007-11-01 16:22:09.875 305 12501.17 68.30 55297.35 88888.00 2007-11-01 16:22:10.000 305 12501.12 68.33 55297.35 88888.00 2007-11-01 16:22:10.125 305 12501.08 68.33 55297.38 88888.00 2007-11-01 16:22:10.250 305 12501.10 68.30 55297.35 88888.00 2007-11-01 16:22:10.375 305 12501.15 68.33 55297.35 88888.00 2007-11-01 16:22:10.500 305 12501.15 68.33 55297.35 88888.00 2007-11-01 16:22:10.625 305 12501.08 68.33 55297.32 88888.00 2007-11-01 16:22:10.750 305 12501.12 68.38 55297.35 88888.00 2007-11-01 16:22:10.875 305 12501.12 68.38 55297.35 88888.00 2007-11-01 16:22:11.000 305 12501.02 68.33 55297.35 88888.00 2007-11-01 16:22:11.125 305 12500.98 68.35 55297.35 88888.00 2007-11-01 16:22:11.250 305 12501.05 68.35 55297.32 88888.00 2007-11-01 16:22:11.375 305 12501.10 68.33 55297.30 88888.00 2007-11-01 16:22:11.500 305 12501.08 68.35 55297.30 88888.00 2007-11-01 16:22:11.625 305 12501.05 68.35 55297.30 88888.00 2007-11-01 16:22:11.750 305 12501.08 68.38 55297.32 88888.00 2007-11-01 16:22:11.875 305 12501.08 68.38 55297.35 88888.00 2007-11-01 16:22:12.000 305 12501.12 68.38 55297.35 88888.00 2007-11-01 16:22:12.125 305 12501.17 68.35 55297.35 88888.00 2007-11-01 16:22:12.250 305 12501.15 68.33 55297.35 88888.00 2007-11-01 16:22:12.375 305 12501.10 68.33 55297.32 88888.00 2007-11-01 16:22:12.500 305 12501.08 68.30 55297.30 88888.00 2007-11-01 16:22:12.625 305 12501.12 68.33 55297.32 88888.00 2007-11-01 16:22:12.750 305 12501.15 68.38 55297.32 88888.00 2007-11-01 16:22:12.875 305 12501.12 68.35 55297.32 88888.00 2007-11-01 16:22:13.000 305 12501.08 68.33 55297.32 88888.00 2007-11-01 16:22:13.125 305 12501.10 68.35 55297.32 88888.00 2007-11-01 16:22:13.250 305 12501.00 68.33 55297.32 88888.00 2007-11-01 16:22:13.375 305 12500.98 68.33 55297.35 88888.00 2007-11-01 16:22:13.500 305 12500.98 68.35 55297.35 88888.00 2007-11-01 16:22:13.625 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:22:13.750 305 12501.05 68.33 55297.38 88888.00 2007-11-01 16:22:13.875 305 12501.05 68.35 55297.40 88888.00 2007-11-01 16:22:14.000 305 12501.08 68.38 55297.38 88888.00 2007-11-01 16:22:14.125 305 12501.05 68.35 55297.35 88888.00 2007-11-01 16:22:14.250 305 12501.02 68.35 55297.30 88888.00 2007-11-01 16:22:14.375 305 12501.08 68.35 55297.30 88888.00 2007-11-01 16:22:14.500 305 12501.10 68.35 55297.32 88888.00 2007-11-01 16:22:14.625 305 12501.12 68.35 55297.35 88888.00 2007-11-01 16:22:14.750 305 12501.15 68.38 55297.35 88888.00 2007-11-01 16:22:14.875 305 12501.10 68.35 55297.35 88888.00 2007-11-01 16:22:15.000 305 12501.05 68.35 55297.38 88888.00 2007-11-01 16:22:15.125 305 12501.05 68.38 55297.38 88888.00 2007-11-01 16:22:15.250 305 12501.05 68.40 55297.35 88888.00 2007-11-01 16:22:15.375 305 12501.00 68.40 55297.32 88888.00 2007-11-01 16:22:15.500 305 12501.05 68.38 55297.32 88888.00 2007-11-01 16:22:15.625 305 12501.10 68.40 55297.32 88888.00 2007-11-01 16:22:15.750 305 12501.10 68.40 55297.35 88888.00 2007-11-01 16:22:15.875 305 12501.08 68.38 55297.35 88888.00 2007-11-01 16:22:16.000 305 12501.08 68.38 55297.32 88888.00 2007-11-01 16:22:16.125 305 12501.05 68.38 55297.35 88888.00 2007-11-01 16:22:16.250 305 12501.08 68.38 55297.38 88888.00 2007-11-01 16:22:16.375 305 12501.10 68.35 55297.35 88888.00 2007-11-01 16:22:16.500 305 12501.08 68.38 55297.35 88888.00 2007-11-01 16:22:16.625 305 12501.10 68.35 55297.38 88888.00 2007-11-01 16:22:16.750 305 12501.15 68.38 55297.38 88888.00 2007-11-01 16:22:16.875 305 12501.10 68.38 55297.38 88888.00 2007-11-01 16:22:17.000 305 12501.08 68.35 55297.38 88888.00 2007-11-01 16:22:17.125 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:22:17.250 305 12501.05 68.35 55297.38 88888.00 2007-11-01 16:22:17.375 305 12501.10 68.38 55297.40 88888.00 2007-11-01 16:22:17.500 305 12501.12 68.38 55297.38 88888.00 2007-11-01 16:22:17.625 305 12501.10 68.38 55297.38 88888.00 2007-11-01 16:22:17.750 305 12501.05 68.40 55297.38 88888.00 2007-11-01 16:22:17.875 305 12501.02 68.35 55297.35 88888.00 2007-11-01 16:22:18.000 305 12501.05 68.33 55297.32 88888.00 2007-11-01 16:22:18.125 305 12501.10 68.33 55297.35 88888.00 2007-11-01 16:22:18.250 305 12501.05 68.35 55297.38 88888.00 2007-11-01 16:22:18.375 305 12500.98 68.33 55297.38 88888.00 2007-11-01 16:22:18.500 305 12500.98 68.35 55297.38 88888.00 2007-11-01 16:22:18.625 305 12501.05 68.33 55297.40 88888.00 2007-11-01 16:22:18.750 305 12501.05 68.33 55297.40 88888.00 2007-11-01 16:22:18.875 305 12501.00 68.35 55297.40 88888.00 2007-11-01 16:22:19.000 305 12500.95 68.35 55297.38 88888.00 2007-11-01 16:22:19.125 305 12500.95 68.35 55297.40 88888.00 2007-11-01 16:22:19.250 305 12500.98 68.33 55297.38 88888.00 2007-11-01 16:22:19.375 305 12501.00 68.38 55297.38 88888.00 2007-11-01 16:22:19.500 305 12501.00 68.33 55297.40 88888.00 2007-11-01 16:22:19.625 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:22:19.750 305 12501.05 68.35 55297.40 88888.00 2007-11-01 16:22:19.875 305 12501.05 68.35 55297.38 88888.00 2007-11-01 16:22:20.000 305 12501.02 68.30 55297.38 88888.00 2007-11-01 16:22:20.125 305 12501.00 68.33 55297.35 88888.00 2007-11-01 16:22:20.250 305 12501.00 68.33 55297.40 88888.00 2007-11-01 16:22:20.375 305 12501.05 68.35 55297.40 88888.00 2007-11-01 16:22:20.500 305 12501.05 68.33 55297.40 88888.00 2007-11-01 16:22:20.625 305 12501.05 68.35 55297.43 88888.00 2007-11-01 16:22:20.750 305 12501.02 68.35 55297.40 88888.00 2007-11-01 16:22:20.875 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:22:21.000 305 12501.05 68.33 55297.38 88888.00 2007-11-01 16:22:21.125 305 12501.10 68.33 55297.40 88888.00 2007-11-01 16:22:21.250 305 12501.10 68.33 55297.40 88888.00 2007-11-01 16:22:21.375 305 12501.12 68.33 55297.40 88888.00 2007-11-01 16:22:21.500 305 12501.12 68.35 55297.40 88888.00 2007-11-01 16:22:21.625 305 12501.10 68.35 55297.40 88888.00 2007-11-01 16:22:21.750 305 12501.05 68.38 55297.43 88888.00 2007-11-01 16:22:21.875 305 12501.05 68.35 55297.45 88888.00 2007-11-01 16:22:22.000 305 12501.08 68.35 55297.40 88888.00 2007-11-01 16:22:22.125 305 12501.15 68.35 55297.38 88888.00 2007-11-01 16:22:22.250 305 12501.15 68.35 55297.38 88888.00 2007-11-01 16:22:22.375 305 12501.15 68.33 55297.38 88888.00 2007-11-01 16:22:22.500 305 12501.12 68.33 55297.40 88888.00 2007-11-01 16:22:22.625 305 12501.10 68.33 55297.40 88888.00 2007-11-01 16:22:22.750 305 12501.10 68.33 55297.40 88888.00 2007-11-01 16:22:22.875 305 12501.05 68.33 55297.40 88888.00 2007-11-01 16:22:23.000 305 12501.02 68.33 55297.38 88888.00 2007-11-01 16:22:23.125 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:22:23.250 305 12501.00 68.35 55297.38 88888.00 2007-11-01 16:22:23.375 305 12500.98 68.35 55297.38 88888.00 2007-11-01 16:22:23.500 305 12500.98 68.35 55297.38 88888.00 2007-11-01 16:22:23.625 305 12501.02 68.33 55297.38 88888.00 2007-11-01 16:22:23.750 305 12501.10 68.33 55297.38 88888.00 2007-11-01 16:22:23.875 305 12501.05 68.35 55297.38 88888.00 2007-11-01 16:22:24.000 305 12501.00 68.35 55297.35 88888.00 2007-11-01 16:22:24.125 305 12501.00 68.33 55297.40 88888.00 2007-11-01 16:22:24.250 305 12500.95 68.35 55297.43 88888.00 2007-11-01 16:22:24.375 305 12500.98 68.35 55297.35 88888.00 2007-11-01 16:22:24.500 305 12500.95 68.35 55297.38 88888.00 2007-11-01 16:22:24.625 305 12500.92 68.38 55297.38 88888.00 2007-11-01 16:22:24.750 305 12500.92 68.38 55297.40 88888.00 2007-11-01 16:22:24.875 305 12501.02 68.35 55297.43 88888.00 2007-11-01 16:22:25.000 305 12501.10 68.33 55297.38 88888.00 2007-11-01 16:22:25.125 305 12501.00 68.30 55297.40 88888.00 2007-11-01 16:22:25.250 305 12500.90 68.35 55297.43 88888.00 2007-11-01 16:22:25.375 305 12500.95 68.33 55297.43 88888.00 2007-11-01 16:22:25.500 305 12501.00 68.35 55297.43 88888.00 2007-11-01 16:22:25.625 305 12501.00 68.35 55297.40 88888.00 2007-11-01 16:22:25.750 305 12501.00 68.38 55297.40 88888.00 2007-11-01 16:22:25.875 305 12500.95 68.38 55297.38 88888.00 2007-11-01 16:22:26.000 305 12500.92 68.35 55297.38 88888.00 2007-11-01 16:22:26.125 305 12501.02 68.33 55297.38 88888.00 2007-11-01 16:22:26.250 305 12501.05 68.33 55297.38 88888.00 2007-11-01 16:22:26.375 305 12501.00 68.35 55297.38 88888.00 2007-11-01 16:22:26.500 305 12501.00 68.38 55297.38 88888.00 2007-11-01 16:22:26.625 305 12501.08 68.38 55297.38 88888.00 2007-11-01 16:22:26.750 305 12501.12 68.38 55297.38 88888.00 2007-11-01 16:22:26.875 305 12501.10 68.33 55297.40 88888.00 2007-11-01 16:22:27.000 305 12501.02 68.35 55297.40 88888.00 2007-11-01 16:22:27.125 305 12500.98 68.33 55297.43 88888.00 2007-11-01 16:22:27.250 305 12501.02 68.35 55297.43 88888.00 2007-11-01 16:22:27.375 305 12501.02 68.35 55297.45 88888.00 2007-11-01 16:22:27.500 305 12500.95 68.35 55297.45 88888.00 2007-11-01 16:22:27.625 305 12500.92 68.33 55297.45 88888.00 2007-11-01 16:22:27.750 305 12500.90 68.35 55297.43 88888.00 2007-11-01 16:22:27.875 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:22:28.000 305 12500.92 68.33 55297.38 88888.00 2007-11-01 16:22:28.125 305 12500.98 68.33 55297.43 88888.00 2007-11-01 16:22:28.250 305 12500.95 68.30 55297.45 88888.00 2007-11-01 16:22:28.375 305 12500.92 68.30 55297.40 88888.00 2007-11-01 16:22:28.500 305 12500.95 68.33 55297.40 88888.00 2007-11-01 16:22:28.625 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:22:28.750 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:22:28.875 305 12500.88 68.35 55297.40 88888.00 2007-11-01 16:22:29.000 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:22:29.125 305 12500.90 68.35 55297.40 88888.00 2007-11-01 16:22:29.250 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:22:29.375 305 12500.85 68.35 55297.35 88888.00 2007-11-01 16:22:29.500 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:22:29.625 305 12500.90 68.33 55297.40 88888.00 2007-11-01 16:22:29.750 305 12500.90 68.30 55297.43 88888.00 2007-11-01 16:22:29.875 305 12500.88 68.33 55297.43 88888.00 2007-11-01 16:22:30.000 305 12500.90 68.33 55297.40 88888.00 2007-11-01 16:22:30.125 305 12500.92 68.33 55297.43 88888.00 2007-11-01 16:22:30.250 305 12500.85 68.35 55297.43 88888.00 2007-11-01 16:22:30.375 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:22:30.500 305 12500.85 68.35 55297.45 88888.00 2007-11-01 16:22:30.625 305 12500.85 68.33 55297.47 88888.00 2007-11-01 16:22:30.750 305 12500.88 68.30 55297.43 88888.00 2007-11-01 16:22:30.875 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:22:31.000 305 12500.90 68.33 55297.45 88888.00 2007-11-01 16:22:31.125 305 12501.00 68.35 55297.47 88888.00 2007-11-01 16:22:31.250 305 12501.00 68.35 55297.45 88888.00 2007-11-01 16:22:31.375 305 12500.95 68.33 55297.45 88888.00 2007-11-01 16:22:31.500 305 12500.90 68.35 55297.45 88888.00 2007-11-01 16:22:31.625 305 12500.95 68.35 55297.45 88888.00 2007-11-01 16:22:31.750 305 12500.92 68.38 55297.45 88888.00 2007-11-01 16:22:31.875 305 12500.92 68.35 55297.45 88888.00 2007-11-01 16:22:32.000 305 12500.92 68.33 55297.43 88888.00 2007-11-01 16:22:32.125 305 12500.98 68.30 55297.43 88888.00 2007-11-01 16:22:32.250 305 12500.98 68.38 55297.43 88888.00 2007-11-01 16:22:32.375 305 12500.98 68.35 55297.40 88888.00 2007-11-01 16:22:32.500 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:22:32.625 305 12500.88 68.38 55297.43 88888.00 2007-11-01 16:22:32.750 305 12500.88 68.35 55297.47 88888.00 2007-11-01 16:22:32.875 305 12500.90 68.35 55297.45 88888.00 2007-11-01 16:22:33.000 305 12500.92 68.38 55297.45 88888.00 2007-11-01 16:22:33.125 305 12500.92 68.38 55297.43 88888.00 2007-11-01 16:22:33.250 305 12500.90 68.35 55297.40 88888.00 2007-11-01 16:22:33.375 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:22:33.500 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:22:33.625 305 12500.90 68.35 55297.38 88888.00 2007-11-01 16:22:33.750 305 12500.90 68.35 55297.40 88888.00 2007-11-01 16:22:33.875 305 12500.90 68.38 55297.43 88888.00 2007-11-01 16:22:34.000 305 12500.88 68.35 55297.40 88888.00 2007-11-01 16:22:34.125 305 12500.88 68.33 55297.40 88888.00 2007-11-01 16:22:34.250 305 12500.90 68.30 55297.43 88888.00 2007-11-01 16:22:34.375 305 12500.90 68.33 55297.40 88888.00 2007-11-01 16:22:34.500 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:22:34.625 305 12500.88 68.33 55297.43 88888.00 2007-11-01 16:22:34.750 305 12500.92 68.30 55297.43 88888.00 2007-11-01 16:22:34.875 305 12500.88 68.33 55297.45 88888.00 2007-11-01 16:22:35.000 305 12500.92 68.33 55297.43 88888.00 2007-11-01 16:22:35.125 305 12500.90 68.30 55297.40 88888.00 2007-11-01 16:22:35.250 305 12500.88 68.33 55297.45 88888.00 2007-11-01 16:22:35.375 305 12500.88 68.33 55297.43 88888.00 2007-11-01 16:22:35.500 305 12500.85 68.33 55297.45 88888.00 2007-11-01 16:22:35.625 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:22:35.750 305 12500.90 68.35 55297.43 88888.00 2007-11-01 16:22:35.875 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:22:36.000 305 12500.90 68.35 55297.43 88888.00 2007-11-01 16:22:36.125 305 12500.92 68.35 55297.43 88888.00 2007-11-01 16:22:36.250 305 12500.85 68.28 55297.38 88888.00 2007-11-01 16:22:36.375 305 12500.85 68.30 55297.40 88888.00 2007-11-01 16:22:36.500 305 12500.83 68.35 55297.43 88888.00 2007-11-01 16:22:36.625 305 12500.80 68.35 55297.43 88888.00 2007-11-01 16:22:36.750 305 12500.85 68.35 55297.43 88888.00 2007-11-01 16:22:36.875 305 12500.95 68.33 55297.43 88888.00 2007-11-01 16:22:37.000 305 12500.95 68.30 55297.45 88888.00 2007-11-01 16:22:37.125 305 12500.92 68.35 55297.43 88888.00 2007-11-01 16:22:37.250 305 12500.90 68.35 55297.43 88888.00 2007-11-01 16:22:37.375 305 12500.92 68.33 55297.43 88888.00 2007-11-01 16:22:37.500 305 12500.88 68.33 55297.43 88888.00 2007-11-01 16:22:37.625 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:22:37.750 305 12500.88 68.35 55297.40 88888.00 2007-11-01 16:22:37.875 305 12500.88 68.33 55297.40 88888.00 2007-11-01 16:22:38.000 305 12500.90 68.30 55297.43 88888.00 2007-11-01 16:22:38.125 305 12500.88 68.30 55297.45 88888.00 2007-11-01 16:22:38.250 305 12500.88 68.28 55297.45 88888.00 2007-11-01 16:22:38.375 305 12500.88 68.30 55297.45 88888.00 2007-11-01 16:22:38.500 305 12500.90 68.30 55297.45 88888.00 2007-11-01 16:22:38.625 305 12500.85 68.33 55297.45 88888.00 2007-11-01 16:22:38.750 305 12500.83 68.30 55297.45 88888.00 2007-11-01 16:22:38.875 305 12500.85 68.33 55297.45 88888.00 2007-11-01 16:22:39.000 305 12500.88 68.33 55297.43 88888.00 2007-11-01 16:22:39.125 305 12500.83 68.30 55297.45 88888.00 2007-11-01 16:22:39.250 305 12500.80 68.30 55297.47 88888.00 2007-11-01 16:22:39.375 305 12500.83 68.30 55297.47 88888.00 2007-11-01 16:22:39.500 305 12500.83 68.33 55297.47 88888.00 2007-11-01 16:22:39.625 305 12500.83 68.30 55297.47 88888.00 2007-11-01 16:22:39.750 305 12500.83 68.30 55297.45 88888.00 2007-11-01 16:22:39.875 305 12500.83 68.30 55297.47 88888.00 2007-11-01 16:22:40.000 305 12500.83 68.30 55297.47 88888.00 2007-11-01 16:22:40.125 305 12500.80 68.30 55297.47 88888.00 2007-11-01 16:22:40.250 305 12500.80 68.30 55297.45 88888.00 2007-11-01 16:22:40.375 305 12500.85 68.30 55297.47 88888.00 2007-11-01 16:22:40.500 305 12500.85 68.30 55297.45 88888.00 2007-11-01 16:22:40.625 305 12500.90 68.28 55297.43 88888.00 2007-11-01 16:22:40.750 305 12500.90 68.30 55297.45 88888.00 2007-11-01 16:22:40.875 305 12500.90 68.30 55297.47 88888.00 2007-11-01 16:22:41.000 305 12500.85 68.28 55297.47 88888.00 2007-11-01 16:22:41.125 305 12500.88 68.30 55297.47 88888.00 2007-11-01 16:22:41.250 305 12500.83 68.28 55297.45 88888.00 2007-11-01 16:22:41.375 305 12500.85 68.30 55297.45 88888.00 2007-11-01 16:22:41.500 305 12500.92 68.30 55297.45 88888.00 2007-11-01 16:22:41.625 305 12500.95 68.28 55297.45 88888.00 2007-11-01 16:22:41.750 305 12500.92 68.30 55297.45 88888.00 2007-11-01 16:22:41.875 305 12500.92 68.30 55297.45 88888.00 2007-11-01 16:22:42.000 305 12500.92 68.30 55297.45 88888.00 2007-11-01 16:22:42.125 305 12500.92 68.28 55297.47 88888.00 2007-11-01 16:22:42.250 305 12500.85 68.30 55297.50 88888.00 2007-11-01 16:22:42.375 305 12500.88 68.30 55297.50 88888.00 2007-11-01 16:22:42.500 305 12500.90 68.30 55297.47 88888.00 2007-11-01 16:22:42.625 305 12500.90 68.28 55297.45 88888.00 2007-11-01 16:22:42.750 305 12500.90 68.30 55297.47 88888.00 2007-11-01 16:22:42.875 305 12500.88 68.30 55297.47 88888.00 2007-11-01 16:22:43.000 305 12500.88 68.30 55297.43 88888.00 2007-11-01 16:22:43.125 305 12500.98 68.30 55297.43 88888.00 2007-11-01 16:22:43.250 305 12500.92 68.28 55297.45 88888.00 2007-11-01 16:22:43.375 305 12500.92 68.30 55297.47 88888.00 2007-11-01 16:22:43.500 305 12500.88 68.30 55297.45 88888.00 2007-11-01 16:22:43.625 305 12500.85 68.28 55297.43 88888.00 2007-11-01 16:22:43.750 305 12500.85 68.28 55297.45 88888.00 2007-11-01 16:22:43.875 305 12500.88 68.33 55297.47 88888.00 2007-11-01 16:22:44.000 305 12500.85 68.33 55297.45 88888.00 2007-11-01 16:22:44.125 305 12500.90 68.33 55297.47 88888.00 2007-11-01 16:22:44.250 305 12500.85 68.28 55297.45 88888.00 2007-11-01 16:22:44.375 305 12500.85 68.25 55297.45 88888.00 2007-11-01 16:22:44.500 305 12500.88 68.25 55297.45 88888.00 2007-11-01 16:22:44.625 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:44.750 305 12500.77 68.28 55297.45 88888.00 2007-11-01 16:22:44.875 305 12500.80 68.28 55297.45 88888.00 2007-11-01 16:22:45.000 305 12500.83 68.28 55297.47 88888.00 2007-11-01 16:22:45.125 305 12500.85 68.28 55297.47 88888.00 2007-11-01 16:22:45.250 305 12500.83 68.28 55297.50 88888.00 2007-11-01 16:22:45.375 305 12500.85 68.28 55297.50 88888.00 2007-11-01 16:22:45.500 305 12500.85 68.28 55297.47 88888.00 2007-11-01 16:22:45.625 305 12500.88 68.22 55297.47 88888.00 2007-11-01 16:22:45.750 305 12500.83 68.22 55297.47 88888.00 2007-11-01 16:22:45.875 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:46.000 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:22:46.125 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:46.250 305 12500.83 68.22 55297.47 88888.00 2007-11-01 16:22:46.375 305 12500.85 68.25 55297.45 88888.00 2007-11-01 16:22:46.500 305 12500.90 68.22 55297.45 88888.00 2007-11-01 16:22:46.625 305 12500.88 68.25 55297.45 88888.00 2007-11-01 16:22:46.750 305 12500.88 68.28 55297.45 88888.00 2007-11-01 16:22:46.875 305 12500.85 68.28 55297.45 88888.00 2007-11-01 16:22:47.000 305 12500.83 68.25 55297.47 88888.00 2007-11-01 16:22:47.125 305 12500.85 68.22 55297.47 88888.00 2007-11-01 16:22:47.250 305 12500.80 68.25 55297.45 88888.00 2007-11-01 16:22:47.375 305 12500.80 68.28 55297.47 88888.00 2007-11-01 16:22:47.500 305 12500.77 68.25 55297.47 88888.00 2007-11-01 16:22:47.625 305 12500.77 68.22 55297.45 88888.00 2007-11-01 16:22:47.750 305 12500.80 68.25 55297.45 88888.00 2007-11-01 16:22:47.875 305 12500.80 68.25 55297.43 88888.00 2007-11-01 16:22:48.000 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:22:48.125 305 12500.83 68.20 55297.47 88888.00 2007-11-01 16:22:48.250 305 12500.75 68.22 55297.50 88888.00 2007-11-01 16:22:48.375 305 12500.75 68.20 55297.47 88888.00 2007-11-01 16:22:48.500 305 12500.77 68.20 55297.50 88888.00 2007-11-01 16:22:48.625 305 12500.80 68.22 55297.47 88888.00 2007-11-01 16:22:48.750 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:22:48.875 305 12500.85 68.25 55297.47 88888.00 2007-11-01 16:22:49.000 305 12500.85 68.22 55297.47 88888.00 2007-11-01 16:22:49.125 305 12500.85 68.20 55297.47 88888.00 2007-11-01 16:22:49.250 305 12500.77 68.22 55297.45 88888.00 2007-11-01 16:22:49.375 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:49.500 305 12500.85 68.25 55297.47 88888.00 2007-11-01 16:22:49.625 305 12500.85 68.22 55297.47 88888.00 2007-11-01 16:22:49.750 305 12500.88 68.22 55297.47 88888.00 2007-11-01 16:22:49.875 305 12500.90 68.25 55297.47 88888.00 2007-11-01 16:22:50.000 305 12500.88 68.25 55297.47 88888.00 2007-11-01 16:22:50.125 305 12500.88 68.25 55297.47 88888.00 2007-11-01 16:22:50.250 305 12500.85 68.20 55297.47 88888.00 2007-11-01 16:22:50.375 305 12500.80 68.22 55297.47 88888.00 2007-11-01 16:22:50.500 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:50.625 305 12500.88 68.28 55297.50 88888.00 2007-11-01 16:22:50.750 305 12500.95 68.25 55297.47 88888.00 2007-11-01 16:22:50.875 305 12500.85 68.25 55297.45 88888.00 2007-11-01 16:22:51.000 305 12500.77 68.28 55297.43 88888.00 2007-11-01 16:22:51.125 305 12500.80 68.25 55297.43 88888.00 2007-11-01 16:22:51.250 305 12500.80 68.20 55297.43 88888.00 2007-11-01 16:22:51.375 305 12500.80 68.22 55297.40 88888.00 2007-11-01 16:22:51.500 305 12500.88 68.22 55297.40 88888.00 2007-11-01 16:22:51.625 305 12500.90 68.25 55297.43 88888.00 2007-11-01 16:22:51.750 305 12500.85 68.25 55297.43 88888.00 2007-11-01 16:22:51.875 305 12500.85 68.25 55297.43 88888.00 2007-11-01 16:22:52.000 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:22:52.125 305 12500.77 68.28 55297.45 88888.00 2007-11-01 16:22:52.250 305 12500.73 68.25 55297.47 88888.00 2007-11-01 16:22:52.375 305 12500.80 68.22 55297.45 88888.00 2007-11-01 16:22:52.500 305 12500.85 68.22 55297.43 88888.00 2007-11-01 16:22:52.625 305 12500.85 68.25 55297.43 88888.00 2007-11-01 16:22:52.750 305 12500.80 68.28 55297.43 88888.00 2007-11-01 16:22:52.875 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:22:53.000 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:22:53.125 305 12500.75 68.22 55297.45 88888.00 2007-11-01 16:22:53.250 305 12500.75 68.25 55297.45 88888.00 2007-11-01 16:22:53.375 305 12500.73 68.25 55297.43 88888.00 2007-11-01 16:22:53.500 305 12500.67 68.25 55297.43 88888.00 2007-11-01 16:22:53.625 305 12500.70 68.22 55297.43 88888.00 2007-11-01 16:22:53.750 305 12500.73 68.22 55297.43 88888.00 2007-11-01 16:22:53.875 305 12500.80 68.25 55297.45 88888.00 2007-11-01 16:22:54.000 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:22:54.125 305 12500.83 68.25 55297.47 88888.00 2007-11-01 16:22:54.250 305 12500.75 68.25 55297.47 88888.00 2007-11-01 16:22:54.375 305 12500.70 68.22 55297.47 88888.00 2007-11-01 16:22:54.500 305 12500.70 68.25 55297.45 88888.00 2007-11-01 16:22:54.625 305 12500.70 68.22 55297.45 88888.00 2007-11-01 16:22:54.750 305 12500.75 68.22 55297.45 88888.00 2007-11-01 16:22:54.875 305 12500.80 68.22 55297.45 88888.00 2007-11-01 16:22:55.000 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:22:55.125 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:22:55.250 305 12500.77 68.28 55297.50 88888.00 2007-11-01 16:22:55.375 305 12500.77 68.25 55297.50 88888.00 2007-11-01 16:22:55.500 305 12500.75 68.25 55297.47 88888.00 2007-11-01 16:22:55.625 305 12500.75 68.28 55297.47 88888.00 2007-11-01 16:22:55.750 305 12500.70 68.25 55297.47 88888.00 2007-11-01 16:22:55.875 305 12500.67 68.25 55297.47 88888.00 2007-11-01 16:22:56.000 305 12500.67 68.25 55297.45 88888.00 2007-11-01 16:22:56.125 305 12500.70 68.28 55297.50 88888.00 2007-11-01 16:22:56.250 305 12500.70 68.28 55297.50 88888.00 2007-11-01 16:22:56.375 305 12500.77 68.30 55297.47 88888.00 2007-11-01 16:22:56.500 305 12500.73 68.28 55297.47 88888.00 2007-11-01 16:22:56.625 305 12500.67 68.30 55297.47 88888.00 2007-11-01 16:22:56.750 305 12500.65 68.28 55297.47 88888.00 2007-11-01 16:22:56.875 305 12500.70 68.25 55297.50 88888.00 2007-11-01 16:22:57.000 305 12500.70 68.28 55297.47 88888.00 2007-11-01 16:22:57.125 305 12500.73 68.25 55297.45 88888.00 2007-11-01 16:22:57.250 305 12500.75 68.22 55297.45 88888.00 2007-11-01 16:22:57.375 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:22:57.500 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:57.625 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:22:57.750 305 12500.77 68.25 55297.47 88888.00 2007-11-01 16:22:57.875 305 12500.73 68.25 55297.53 88888.00 2007-11-01 16:22:58.000 305 12500.75 68.28 55297.47 88888.00 2007-11-01 16:22:58.125 305 12500.83 68.28 55297.45 88888.00 2007-11-01 16:22:58.250 305 12500.77 68.25 55297.47 88888.00 2007-11-01 16:22:58.375 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:22:58.500 305 12500.75 68.25 55297.47 88888.00 2007-11-01 16:22:58.625 305 12500.85 68.25 55297.47 88888.00 2007-11-01 16:22:58.750 305 12500.92 68.25 55297.50 88888.00 2007-11-01 16:22:58.875 305 12500.85 68.28 55297.50 88888.00 2007-11-01 16:22:59.000 305 12500.77 68.28 55297.47 88888.00 2007-11-01 16:22:59.125 305 12500.73 68.25 55297.47 88888.00 2007-11-01 16:22:59.250 305 12500.67 68.22 55297.50 88888.00 2007-11-01 16:22:59.375 305 12500.67 68.25 55297.50 88888.00 2007-11-01 16:22:59.500 305 12500.75 68.25 55297.50 88888.00 2007-11-01 16:22:59.625 305 12500.75 68.25 55297.50 88888.00 2007-11-01 16:22:59.750 305 12500.70 68.22 55297.47 88888.00 2007-11-01 16:22:59.875 305 12500.73 68.25 55297.47 88888.00 2007-11-01 16:23:00.000 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:23:00.125 305 12500.75 68.22 55297.47 88888.00 2007-11-01 16:23:00.250 305 12500.70 68.22 55297.45 88888.00 2007-11-01 16:23:00.375 305 12500.73 68.22 55297.45 88888.00 2007-11-01 16:23:00.500 305 12500.73 68.22 55297.47 88888.00 2007-11-01 16:23:00.625 305 12500.75 68.20 55297.50 88888.00 2007-11-01 16:23:00.750 305 12500.73 68.22 55297.50 88888.00 2007-11-01 16:23:00.875 305 12500.77 68.22 55297.47 88888.00 2007-11-01 16:23:01.000 305 12500.80 68.22 55297.45 88888.00 2007-11-01 16:23:01.125 305 12500.77 68.22 55297.45 88888.00 2007-11-01 16:23:01.250 305 12500.70 68.22 55297.45 88888.00 2007-11-01 16:23:01.375 305 12500.73 68.25 55297.43 88888.00 2007-11-01 16:23:01.500 305 12500.77 68.25 55297.45 88888.00 2007-11-01 16:23:01.625 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:23:01.750 305 12500.75 68.25 55297.47 88888.00 2007-11-01 16:23:01.875 305 12500.77 68.22 55297.47 88888.00 2007-11-01 16:23:02.000 305 12500.67 68.22 55297.47 88888.00 2007-11-01 16:23:02.125 305 12500.62 68.25 55297.47 88888.00 2007-11-01 16:23:02.250 305 12500.62 68.22 55297.47 88888.00 2007-11-01 16:23:02.375 305 12500.67 68.22 55297.47 88888.00 2007-11-01 16:23:02.500 305 12500.67 68.20 55297.50 88888.00 2007-11-01 16:23:02.625 305 12500.65 68.25 55297.47 88888.00 2007-11-01 16:23:02.750 305 12500.70 68.28 55297.45 88888.00 2007-11-01 16:23:02.875 305 12500.75 68.25 55297.45 88888.00 2007-11-01 16:23:03.000 305 12500.73 68.22 55297.45 88888.00 2007-11-01 16:23:03.125 305 12500.73 68.22 55297.50 88888.00 2007-11-01 16:23:03.250 305 12500.67 68.20 55297.50 88888.00 2007-11-01 16:23:03.375 305 12500.70 68.25 55297.47 88888.00 2007-11-01 16:23:03.500 305 12500.67 68.25 55297.50 88888.00 2007-11-01 16:23:03.625 305 12500.70 68.22 55297.50 88888.00 2007-11-01 16:23:03.750 305 12500.70 68.25 55297.45 88888.00 2007-11-01 16:23:03.875 305 12500.65 68.22 55297.47 88888.00 2007-11-01 16:23:04.000 305 12500.62 68.22 55297.47 88888.00 2007-11-01 16:23:04.125 305 12500.70 68.22 55297.47 88888.00 2007-11-01 16:23:04.250 305 12500.67 68.22 55297.45 88888.00 2007-11-01 16:23:04.375 305 12500.70 68.22 55297.45 88888.00 2007-11-01 16:23:04.500 305 12500.67 68.25 55297.50 88888.00 2007-11-01 16:23:04.625 305 12500.73 68.22 55297.47 88888.00 2007-11-01 16:23:04.750 305 12500.77 68.25 55297.47 88888.00 2007-11-01 16:23:04.875 305 12500.73 68.22 55297.47 88888.00 2007-11-01 16:23:05.000 305 12500.73 68.20 55297.47 88888.00 2007-11-01 16:23:05.125 305 12500.80 68.20 55297.45 88888.00 2007-11-01 16:23:05.250 305 12500.77 68.20 55297.45 88888.00 2007-11-01 16:23:05.375 305 12500.73 68.22 55297.45 88888.00 2007-11-01 16:23:05.500 305 12500.65 68.22 55297.47 88888.00 2007-11-01 16:23:05.625 305 12500.67 68.22 55297.47 88888.00 2007-11-01 16:23:05.750 305 12500.75 68.22 55297.47 88888.00 2007-11-01 16:23:05.875 305 12500.80 68.22 55297.47 88888.00 2007-11-01 16:23:06.000 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:23:06.125 305 12500.80 68.25 55297.47 88888.00 2007-11-01 16:23:06.250 305 12500.73 68.22 55297.43 88888.00 2007-11-01 16:23:06.375 305 12500.73 68.25 55297.45 88888.00 2007-11-01 16:23:06.500 305 12500.73 68.22 55297.43 88888.00 2007-11-01 16:23:06.625 305 12500.75 68.25 55297.43 88888.00 2007-11-01 16:23:06.750 305 12500.77 68.22 55297.43 88888.00 2007-11-01 16:23:06.875 305 12500.77 68.22 55297.43 88888.00 2007-11-01 16:23:07.000 305 12500.70 68.25 55297.43 88888.00 2007-11-01 16:23:07.125 305 12500.73 68.28 55297.43 88888.00 2007-11-01 16:23:07.250 305 12500.75 68.28 55297.47 88888.00 2007-11-01 16:23:07.375 305 12500.83 68.25 55297.45 88888.00 2007-11-01 16:23:07.500 305 12500.77 68.25 55297.43 88888.00 2007-11-01 16:23:07.625 305 12500.73 68.25 55297.47 88888.00 2007-11-01 16:23:07.750 305 12500.67 68.28 55297.47 88888.00 2007-11-01 16:23:07.875 305 12500.70 68.25 55297.47 88888.00 2007-11-01 16:23:08.000 305 12500.75 68.25 55297.45 88888.00 2007-11-01 16:23:08.125 305 12500.75 68.25 55297.47 88888.00 2007-11-01 16:23:08.250 305 12500.73 68.22 55297.50 88888.00 2007-11-01 16:23:08.375 305 12500.73 68.25 55297.50 88888.00 2007-11-01 16:23:08.500 305 12500.70 68.25 55297.47 88888.00 2007-11-01 16:23:08.625 305 12500.73 68.22 55297.45 88888.00 2007-11-01 16:23:08.750 305 12500.73 68.25 55297.45 88888.00 2007-11-01 16:23:08.875 305 12500.75 68.22 55297.50 88888.00 2007-11-01 16:23:09.000 305 12500.75 68.25 55297.47 88888.00 2007-11-01 16:23:09.125 305 12500.67 68.22 55297.45 88888.00 2007-11-01 16:23:09.250 305 12500.62 68.22 55297.47 88888.00 2007-11-01 16:23:09.375 305 12500.70 68.25 55297.45 88888.00 2007-11-01 16:23:09.500 305 12500.73 68.22 55297.45 88888.00 2007-11-01 16:23:09.625 305 12500.65 68.22 55297.47 88888.00 2007-11-01 16:23:09.750 305 12500.65 68.22 55297.50 88888.00 2007-11-01 16:23:09.875 305 12500.70 68.20 55297.50 88888.00 2007-11-01 16:23:10.000 305 12500.70 68.20 55297.47 88888.00 2007-11-01 16:23:10.125 305 12500.65 68.20 55297.50 88888.00 2007-11-01 16:23:10.250 305 12500.65 68.22 55297.47 88888.00 2007-11-01 16:23:10.375 305 12500.70 68.22 55297.47 88888.00 2007-11-01 16:23:10.500 305 12500.67 68.22 55297.47 88888.00 2007-11-01 16:23:10.625 305 12500.60 68.22 55297.47 88888.00 2007-11-01 16:23:10.750 305 12500.55 68.25 55297.50 88888.00 2007-11-01 16:23:10.875 305 12500.58 68.25 55297.47 88888.00 2007-11-01 16:23:11.000 305 12500.58 68.25 55297.47 88888.00 2007-11-01 16:23:11.125 305 12500.55 68.25 55297.47 88888.00 2007-11-01 16:23:11.250 305 12500.52 68.22 55297.45 88888.00 2007-11-01 16:23:11.375 305 12500.55 68.25 55297.45 88888.00 2007-11-01 16:23:11.500 305 12500.55 68.25 55297.45 88888.00 2007-11-01 16:23:11.625 305 12500.52 68.25 55297.45 88888.00 2007-11-01 16:23:11.750 305 12500.55 68.28 55297.45 88888.00 2007-11-01 16:23:11.875 305 12500.58 68.28 55297.45 88888.00 2007-11-01 16:23:12.000 305 12500.62 68.25 55297.45 88888.00 2007-11-01 16:23:12.125 305 12500.62 68.22 55297.43 88888.00 2007-11-01 16:23:12.250 305 12500.60 68.28 55297.43 88888.00 2007-11-01 16:23:12.375 305 12500.55 68.30 55297.45 88888.00 2007-11-01 16:23:12.500 305 12500.55 68.30 55297.43 88888.00 2007-11-01 16:23:12.625 305 12500.60 68.28 55297.45 88888.00 2007-11-01 16:23:12.750 305 12500.58 68.30 55297.45 88888.00 2007-11-01 16:23:12.875 305 12500.55 68.30 55297.45 88888.00 2007-11-01 16:23:13.000 305 12500.58 68.33 55297.40 88888.00 2007-11-01 16:23:13.125 305 12500.65 68.33 55297.43 88888.00 2007-11-01 16:23:13.250 305 12500.62 68.30 55297.47 88888.00 2007-11-01 16:23:13.375 305 12500.62 68.28 55297.47 88888.00 2007-11-01 16:23:13.500 305 12500.62 68.30 55297.47 88888.00 2007-11-01 16:23:13.625 305 12500.52 68.28 55297.47 88888.00 2007-11-01 16:23:13.750 305 12500.48 68.30 55297.47 88888.00 2007-11-01 16:23:13.875 305 12500.48 68.33 55297.47 88888.00 2007-11-01 16:23:14.000 305 12500.50 68.33 55297.45 88888.00 2007-11-01 16:23:14.125 305 12500.55 68.33 55297.45 88888.00 2007-11-01 16:23:14.250 305 12500.52 68.30 55297.45 88888.00 2007-11-01 16:23:14.375 305 12500.58 68.33 55297.43 88888.00 2007-11-01 16:23:14.500 305 12500.62 68.33 55297.45 88888.00 2007-11-01 16:23:14.625 305 12500.60 68.33 55297.43 88888.00 2007-11-01 16:23:14.750 305 12500.52 68.33 55297.45 88888.00 2007-11-01 16:23:14.875 305 12500.55 68.33 55297.47 88888.00 2007-11-01 16:23:15.000 305 12500.55 68.33 55297.45 88888.00 2007-11-01 16:23:15.125 305 12500.55 68.30 55297.45 88888.00 2007-11-01 16:23:15.250 305 12500.55 68.33 55297.45 88888.00 2007-11-01 16:23:15.375 305 12500.50 68.33 55297.45 88888.00 2007-11-01 16:23:15.500 305 12500.50 68.35 55297.45 88888.00 2007-11-01 16:23:15.625 305 12500.48 68.38 55297.45 88888.00 2007-11-01 16:23:15.750 305 12500.50 68.35 55297.45 88888.00 2007-11-01 16:23:15.875 305 12500.55 68.33 55297.47 88888.00 2007-11-01 16:23:16.000 305 12500.52 68.35 55297.45 88888.00 2007-11-01 16:23:16.125 305 12500.55 68.33 55297.43 88888.00 2007-11-01 16:23:16.250 305 12500.52 68.33 55297.40 88888.00 2007-11-01 16:23:16.375 305 12500.58 68.33 55297.43 88888.00 2007-11-01 16:23:16.500 305 12500.62 68.35 55297.43 88888.00 2007-11-01 16:23:16.625 305 12500.55 68.38 55297.45 88888.00 2007-11-01 16:23:16.750 305 12500.48 68.40 55297.45 88888.00 2007-11-01 16:23:16.875 305 12500.50 68.35 55297.47 88888.00 2007-11-01 16:23:17.000 305 12500.50 68.35 55297.45 88888.00 2007-11-01 16:23:17.125 305 12500.52 68.38 55297.45 88888.00 2007-11-01 16:23:17.250 305 12500.50 68.35 55297.43 88888.00 2007-11-01 16:23:17.375 305 12500.50 68.40 55297.45 88888.00 2007-11-01 16:23:17.500 305 12500.50 68.38 55297.45 88888.00 2007-11-01 16:23:17.625 305 12500.50 68.38 55297.45 88888.00 2007-11-01 16:23:17.750 305 12500.50 68.35 55297.45 88888.00 2007-11-01 16:23:17.875 305 12500.52 68.38 55297.45 88888.00 2007-11-01 16:23:18.000 305 12500.48 68.38 55297.45 88888.00 2007-11-01 16:23:18.125 305 12500.48 68.38 55297.43 88888.00 2007-11-01 16:23:18.250 305 12500.48 68.35 55297.45 88888.00 2007-11-01 16:23:18.375 305 12500.50 68.38 55297.47 88888.00 2007-11-01 16:23:18.500 305 12500.45 68.42 55297.45 88888.00 2007-11-01 16:23:18.625 305 12500.42 68.40 55297.47 88888.00 2007-11-01 16:23:18.750 305 12500.42 68.40 55297.47 88888.00 2007-11-01 16:23:18.875 305 12500.42 68.42 55297.47 88888.00 2007-11-01 16:23:19.000 305 12500.42 68.42 55297.45 88888.00 2007-11-01 16:23:19.125 305 12500.40 68.40 55297.45 88888.00 2007-11-01 16:23:19.250 305 12500.38 68.42 55297.43 88888.00 2007-11-01 16:23:19.375 305 12500.33 68.45 55297.43 88888.00 2007-11-01 16:23:19.500 305 12500.33 68.42 55297.43 88888.00 2007-11-01 16:23:19.625 305 12500.33 68.40 55297.45 88888.00 2007-11-01 16:23:19.750 305 12500.38 68.42 55297.45 88888.00 2007-11-01 16:23:19.875 305 12500.33 68.47 55297.47 88888.00 2007-11-01 16:23:20.000 305 12500.30 68.42 55297.45 88888.00 2007-11-01 16:23:20.125 305 12500.38 68.45 55297.47 88888.00 2007-11-01 16:23:20.250 305 12500.33 68.42 55297.47 88888.00 2007-11-01 16:23:20.375 305 12500.33 68.45 55297.47 88888.00 2007-11-01 16:23:20.500 305 12500.35 68.47 55297.45 88888.00 2007-11-01 16:23:20.625 305 12500.42 68.45 55297.45 88888.00 2007-11-01 16:23:20.750 305 12500.38 68.45 55297.47 88888.00 2007-11-01 16:23:20.875 305 12500.35 68.42 55297.50 88888.00 2007-11-01 16:23:21.000 305 12500.38 68.45 55297.50 88888.00 2007-11-01 16:23:21.125 305 12500.35 68.45 55297.53 88888.00 2007-11-01 16:23:21.250 305 12500.38 68.42 55297.53 88888.00 2007-11-01 16:23:21.375 305 12500.38 68.45 55297.50 88888.00 2007-11-01 16:23:21.500 305 12500.35 68.45 55297.47 88888.00 2007-11-01 16:23:21.625 305 12500.40 68.45 55297.50 88888.00 2007-11-01 16:23:21.750 305 12500.42 68.47 55297.50 88888.00 2007-11-01 16:23:21.875 305 12500.33 68.45 55297.50 88888.00 2007-11-01 16:23:22.000 305 12500.25 68.47 55297.50 88888.00 2007-11-01 16:23:22.125 305 12500.33 68.50 55297.50 88888.00 2007-11-01 16:23:22.250 305 12500.33 68.50 55297.53 88888.00 2007-11-01 16:23:22.375 305 12500.33 68.47 55297.53 88888.00 2007-11-01 16:23:22.500 305 12500.27 68.50 55297.50 88888.00 2007-11-01 16:23:22.625 305 12500.23 68.50 55297.50 88888.00 2007-11-01 16:23:22.750 305 12500.23 68.50 55297.50 88888.00 2007-11-01 16:23:22.875 305 12500.30 68.50 55297.50 88888.00 2007-11-01 16:23:23.000 305 12500.33 68.50 55297.50 88888.00 2007-11-01 16:23:23.125 305 12500.33 68.50 55297.50 88888.00 2007-11-01 16:23:23.250 305 12500.25 68.50 55297.50 88888.00 2007-11-01 16:23:23.375 305 12500.27 68.53 55297.50 88888.00 2007-11-01 16:23:23.500 305 12500.30 68.50 55297.50 88888.00 2007-11-01 16:23:23.625 305 12500.30 68.53 55297.50 88888.00 2007-11-01 16:23:23.750 305 12500.30 68.53 55297.50 88888.00 2007-11-01 16:23:23.875 305 12500.27 68.53 55297.53 88888.00 2007-11-01 16:23:24.000 305 12500.33 68.55 55297.47 88888.00 2007-11-01 16:23:24.125 305 12500.33 68.55 55297.47 88888.00 2007-11-01 16:23:24.250 305 12500.30 68.50 55297.50 88888.00 2007-11-01 16:23:24.375 305 12500.25 68.53 55297.47 88888.00 2007-11-01 16:23:24.500 305 12500.25 68.53 55297.45 88888.00 2007-11-01 16:23:24.625 305 12500.33 68.55 55297.45 88888.00 2007-11-01 16:23:24.750 305 12500.35 68.55 55297.45 88888.00 2007-11-01 16:23:24.875 305 12500.30 68.55 55297.50 88888.00 2007-11-01 16:23:25.000 305 12500.23 68.53 55297.47 88888.00 2007-11-01 16:23:25.125 305 12500.33 68.53 55297.47 88888.00 2007-11-01 16:23:25.250 305 12500.33 68.53 55297.47 88888.00 2007-11-01 16:23:25.375 305 12500.35 68.53 55297.45 88888.00 2007-11-01 16:23:25.500 305 12500.27 68.53 55297.45 88888.00 2007-11-01 16:23:25.625 305 12500.20 68.55 55297.45 88888.00 2007-11-01 16:23:25.750 305 12500.23 68.58 55297.45 88888.00 2007-11-01 16:23:25.875 305 12500.23 68.58 55297.47 88888.00 2007-11-01 16:23:26.000 305 12500.20 68.58 55297.47 88888.00 2007-11-01 16:23:26.125 305 12500.17 68.58 55297.53 88888.00 2007-11-01 16:23:26.250 305 12500.15 68.58 55297.55 88888.00 2007-11-01 16:23:26.375 305 12500.15 68.62 55297.50 88888.00 2007-11-01 16:23:26.500 305 12500.12 68.60 55297.45 88888.00 2007-11-01 16:23:26.625 305 12500.10 68.62 55297.47 88888.00 2007-11-01 16:23:26.750 305 12500.12 68.58 55297.47 88888.00 2007-11-01 16:23:26.875 305 12500.15 68.58 55297.50 88888.00 2007-11-01 16:23:27.000 305 12500.17 68.58 55297.47 88888.00 2007-11-01 16:23:27.125 305 12500.12 68.60 55297.47 88888.00 2007-11-01 16:23:27.250 305 12500.10 68.60 55297.47 88888.00 2007-11-01 16:23:27.375 305 12500.12 68.62 55297.47 88888.00 2007-11-01 16:23:27.500 305 12500.17 68.62 55297.47 88888.00 2007-11-01 16:23:27.625 305 12500.15 68.60 55297.45 88888.00 2007-11-01 16:23:27.750 305 12500.12 68.62 55297.47 88888.00 2007-11-01 16:23:27.875 305 12500.10 68.62 55297.45 88888.00 2007-11-01 16:23:28.000 305 12500.10 68.62 55297.43 88888.00 2007-11-01 16:23:28.125 305 12500.05 68.62 55297.45 88888.00 2007-11-01 16:23:28.250 305 12500.02 68.60 55297.43 88888.00 2007-11-01 16:23:28.375 305 12500.02 68.62 55297.45 88888.00 2007-11-01 16:23:28.500 305 12500.05 68.62 55297.45 88888.00 2007-11-01 16:23:28.625 305 12500.08 68.62 55297.43 88888.00 2007-11-01 16:23:28.750 305 12500.10 68.62 55297.43 88888.00 2007-11-01 16:23:28.875 305 12500.10 68.62 55297.43 88888.00 2007-11-01 16:23:29.000 305 12500.10 68.62 55297.43 88888.00 2007-11-01 16:23:29.125 305 12500.08 68.65 55297.45 88888.00 2007-11-01 16:23:29.250 305 12500.10 68.65 55297.45 88888.00 2007-11-01 16:23:29.375 305 12500.10 68.67 55297.47 88888.00 2007-11-01 16:23:29.500 305 12500.02 68.67 55297.47 88888.00 2007-11-01 16:23:29.625 305 12500.05 68.67 55297.50 88888.00 2007-11-01 16:23:29.750 305 12500.12 68.67 55297.50 88888.00 2007-11-01 16:23:29.875 305 12500.15 68.67 55297.47 88888.00 2007-11-01 16:23:30.000 305 12500.17 68.65 55297.47 88888.00 2007-11-01 16:23:30.125 305 12500.15 68.65 55297.47 88888.00 2007-11-01 16:23:30.250 305 12500.12 68.67 55297.47 88888.00 2007-11-01 16:23:30.375 305 12500.00 68.67 55297.47 88888.00 2007-11-01 16:23:30.500 305 12499.95 68.70 55297.47 88888.00 2007-11-01 16:23:30.625 305 12500.02 68.67 55297.53 88888.00 2007-11-01 16:23:30.750 305 12500.08 68.70 55297.53 88888.00 2007-11-01 16:23:30.875 305 12500.08 68.72 55297.53 88888.00 2007-11-01 16:23:31.000 305 12500.05 68.70 55297.53 88888.00 2007-11-01 16:23:31.125 305 12500.02 68.70 55297.53 88888.00 2007-11-01 16:23:31.250 305 12500.05 68.72 55297.53 88888.00 2007-11-01 16:23:31.375 305 12500.00 68.75 55297.50 88888.00 2007-11-01 16:23:31.500 305 12499.98 68.75 55297.50 88888.00 2007-11-01 16:23:31.625 305 12500.02 68.78 55297.50 88888.00 2007-11-01 16:23:31.750 305 12500.02 68.78 55297.53 88888.00 2007-11-01 16:23:31.875 305 12499.98 68.78 55297.53 88888.00 2007-11-01 16:23:32.000 305 12499.98 68.78 55297.50 88888.00 2007-11-01 16:23:32.125 305 12499.98 68.78 55297.50 88888.00 2007-11-01 16:23:32.250 305 12499.98 68.72 55297.50 88888.00 2007-11-01 16:23:32.375 305 12500.00 68.75 55297.53 88888.00 2007-11-01 16:23:32.500 305 12500.00 68.72 55297.55 88888.00 2007-11-01 16:23:32.625 305 12500.00 68.75 55297.53 88888.00 2007-11-01 16:23:32.750 305 12499.95 68.72 55297.50 88888.00 2007-11-01 16:23:32.875 305 12499.92 68.72 55297.53 88888.00 2007-11-01 16:23:33.000 305 12500.00 68.72 55297.53 88888.00 2007-11-01 16:23:33.125 305 12500.05 68.75 55297.53 88888.00 2007-11-01 16:23:33.250 305 12500.05 68.75 55297.53 88888.00 2007-11-01 16:23:33.375 305 12500.00 68.75 55297.53 88888.00 2007-11-01 16:23:33.500 305 12499.98 68.72 55297.55 88888.00 2007-11-01 16:23:33.625 305 12499.95 68.72 55297.53 88888.00 2007-11-01 16:23:33.750 305 12499.92 68.72 55297.55 88888.00 2007-11-01 16:23:33.875 305 12499.92 68.72 55297.55 88888.00 2007-11-01 16:23:34.000 305 12499.95 68.75 55297.50 88888.00 2007-11-01 16:23:34.125 305 12499.98 68.75 55297.53 88888.00 2007-11-01 16:23:34.250 305 12499.98 68.72 55297.53 88888.00 2007-11-01 16:23:34.375 305 12500.02 68.75 55297.50 88888.00 2007-11-01 16:23:34.500 305 12500.05 68.75 55297.53 88888.00 2007-11-01 16:23:34.625 305 12500.02 68.75 55297.53 88888.00 2007-11-01 16:23:34.750 305 12500.05 68.72 55297.53 88888.00 2007-11-01 16:23:34.875 305 12500.05 68.72 55297.50 88888.00 2007-11-01 16:23:35.000 305 12499.98 68.72 55297.50 88888.00 2007-11-01 16:23:35.125 305 12499.95 68.72 55297.53 88888.00 2007-11-01 16:23:35.250 305 12499.95 68.72 55297.50 88888.00 2007-11-01 16:23:35.375 305 12499.98 68.75 55297.50 88888.00 2007-11-01 16:23:35.500 305 12499.95 68.72 55297.53 88888.00 2007-11-01 16:23:35.625 305 12499.98 68.72 55297.53 88888.00 2007-11-01 16:23:35.750 305 12499.98 68.75 55297.50 88888.00 2007-11-01 16:23:35.875 305 12499.98 68.75 55297.53 88888.00 2007-11-01 16:23:36.000 305 12499.98 68.75 55297.50 88888.00 2007-11-01 16:23:36.125 305 12499.92 68.78 55297.50 88888.00 2007-11-01 16:23:36.250 305 12499.92 68.78 55297.53 88888.00 2007-11-01 16:23:36.375 305 12499.95 68.75 55297.50 88888.00 2007-11-01 16:23:36.500 305 12499.98 68.78 55297.50 88888.00 2007-11-01 16:23:36.625 305 12499.98 68.80 55297.50 88888.00 2007-11-01 16:23:36.750 305 12499.98 68.80 55297.53 88888.00 2007-11-01 16:23:36.875 305 12499.95 68.78 55297.50 88888.00 2007-11-01 16:23:37.000 305 12499.88 68.78 55297.47 88888.00 2007-11-01 16:23:37.125 305 12499.95 68.78 55297.53 88888.00 2007-11-01 16:23:37.250 305 12499.95 68.78 55297.53 88888.00 2007-11-01 16:23:37.375 305 12499.95 68.78 55297.55 88888.00 2007-11-01 16:23:37.500 305 12499.92 68.78 55297.55 88888.00 2007-11-01 16:23:37.625 305 12499.90 68.78 55297.53 88888.00 2007-11-01 16:23:37.750 305 12499.90 68.80 55297.50 88888.00 2007-11-01 16:23:37.875 305 12499.92 68.80 55297.53 88888.00 2007-11-01 16:23:38.000 305 12499.92 68.80 55297.53 88888.00 2007-11-01 16:23:38.125 305 12499.95 68.80 55297.50 88888.00 2007-11-01 16:23:38.250 305 12499.95 68.80 55297.55 88888.00 2007-11-01 16:23:38.375 305 12499.92 68.83 55297.55 88888.00 2007-11-01 16:23:38.500 305 12499.85 68.80 55297.53 88888.00 2007-11-01 16:23:38.625 305 12499.85 68.83 55297.53 88888.00 2007-11-01 16:23:38.750 305 12499.90 68.83 55297.50 88888.00 2007-11-01 16:23:38.875 305 12499.92 68.83 55297.50 88888.00 2007-11-01 16:23:39.000 305 12499.95 68.80 55297.47 88888.00 2007-11-01 16:23:39.125 305 12499.92 68.80 55297.50 88888.00 2007-11-01 16:23:39.250 305 12499.92 68.80 55297.53 88888.00 2007-11-01 16:23:39.375 305 12499.90 68.83 55297.53 88888.00 2007-11-01 16:23:39.500 305 12499.88 68.83 55297.50 88888.00 2007-11-01 16:23:39.625 305 12499.92 68.83 55297.50 88888.00 2007-11-01 16:23:39.750 305 12499.92 68.80 55297.50 88888.00 2007-11-01 16:23:39.875 305 12499.85 68.83 55297.53 88888.00 2007-11-01 16:23:40.000 305 12499.83 68.83 55297.53 88888.00 2007-11-01 16:23:40.125 305 12499.85 68.83 55297.53 88888.00 2007-11-01 16:23:40.250 305 12499.85 68.80 55297.55 88888.00 2007-11-01 16:23:40.375 305 12499.85 68.83 55297.55 88888.00 2007-11-01 16:23:40.500 305 12499.85 68.85 55297.53 88888.00 2007-11-01 16:23:40.625 305 12499.85 68.85 55297.55 88888.00 2007-11-01 16:23:40.750 305 12499.88 68.83 55297.55 88888.00 2007-11-01 16:23:40.875 305 12499.88 68.85 55297.53 88888.00 2007-11-01 16:23:41.000 305 12499.83 68.85 55297.50 88888.00 2007-11-01 16:23:41.125 305 12499.80 68.83 55297.53 88888.00 2007-11-01 16:23:41.250 305 12499.80 68.83 55297.53 88888.00 2007-11-01 16:23:41.375 305 12499.83 68.85 55297.53 88888.00 2007-11-01 16:23:41.500 305 12499.83 68.85 55297.53 88888.00 2007-11-01 16:23:41.625 305 12499.83 68.85 55297.53 88888.00 2007-11-01 16:23:41.750 305 12499.80 68.85 55297.55 88888.00 2007-11-01 16:23:41.875 305 12499.85 68.85 55297.53 88888.00 2007-11-01 16:23:42.000 305 12499.83 68.83 55297.50 88888.00 2007-11-01 16:23:42.125 305 12499.83 68.85 55297.50 88888.00 2007-11-01 16:23:42.250 305 12499.77 68.88 55297.47 88888.00 2007-11-01 16:23:42.375 305 12499.80 68.88 55297.47 88888.00 2007-11-01 16:23:42.500 305 12499.77 68.85 55297.47 88888.00 2007-11-01 16:23:42.625 305 12499.73 68.88 55297.47 88888.00 2007-11-01 16:23:42.750 305 12499.77 68.85 55297.47 88888.00 2007-11-01 16:23:42.875 305 12499.80 68.85 55297.50 88888.00 2007-11-01 16:23:43.000 305 12499.80 68.88 55297.53 88888.00 2007-11-01 16:23:43.125 305 12499.83 68.88 55297.50 88888.00 2007-11-01 16:23:43.250 305 12499.77 68.88 55297.53 88888.00 2007-11-01 16:23:43.375 305 12499.77 68.88 55297.53 88888.00 2007-11-01 16:23:43.500 305 12499.80 68.90 55297.53 88888.00 2007-11-01 16:23:43.625 305 12499.83 68.92 55297.53 88888.00 2007-11-01 16:23:43.750 305 12499.80 68.90 55297.55 88888.00 2007-11-01 16:23:43.875 305 12499.77 68.90 55297.53 88888.00 2007-11-01 16:23:44.000 305 12499.75 68.90 55297.47 88888.00 2007-11-01 16:23:44.125 305 12499.75 68.90 55297.53 88888.00 2007-11-01 16:23:44.250 305 12499.75 68.90 55297.53 88888.00 2007-11-01 16:23:44.375 305 12499.75 68.90 55297.53 88888.00 2007-11-01 16:23:44.500 305 12499.77 68.92 55297.50 88888.00 2007-11-01 16:23:44.625 305 12499.73 68.92 55297.55 88888.00 2007-11-01 16:23:44.750 305 12499.75 68.92 55297.53 88888.00 2007-11-01 16:23:44.875 305 12499.80 68.92 55297.53 88888.00 2007-11-01 16:23:45.000 305 12499.83 68.92 55297.50 88888.00 2007-11-01 16:23:45.125 305 12499.85 68.90 55297.53 88888.00 2007-11-01 16:23:45.250 305 12499.85 68.90 55297.55 88888.00 2007-11-01 16:23:45.375 305 12499.80 68.90 55297.53 88888.00 2007-11-01 16:23:45.500 305 12499.75 68.92 55297.53 88888.00 2007-11-01 16:23:45.625 305 12499.75 68.92 55297.55 88888.00 2007-11-01 16:23:45.750 305 12499.77 68.92 55297.57 88888.00 2007-11-01 16:23:45.875 305 12499.83 68.90 55297.55 88888.00 2007-11-01 16:23:46.000 305 12499.77 68.90 55297.53 88888.00 2007-11-01 16:23:46.125 305 12499.75 68.90 55297.55 88888.00 2007-11-01 16:23:46.250 305 12499.77 68.90 55297.53 88888.00 2007-11-01 16:23:46.375 305 12499.83 68.92 55297.50 88888.00 2007-11-01 16:23:46.500 305 12499.77 68.92 55297.55 88888.00 2007-11-01 16:23:46.625 305 12499.75 68.95 55297.55 88888.00 2007-11-01 16:23:46.750 305 12499.77 68.92 55297.55 88888.00 2007-11-01 16:23:46.875 305 12499.85 68.92 55297.55 88888.00 2007-11-01 16:23:47.000 305 12499.85 68.92 55297.55 88888.00 2007-11-01 16:23:47.125 305 12499.80 68.95 55297.55 88888.00 2007-11-01 16:23:47.250 305 12499.80 68.95 55297.53 88888.00 2007-11-01 16:23:47.375 305 12499.80 68.95 55297.50 88888.00 2007-11-01 16:23:47.500 305 12499.80 68.92 55297.50 88888.00 2007-11-01 16:23:47.625 305 12499.85 68.92 55297.50 88888.00 2007-11-01 16:23:47.750 305 12499.85 68.95 55297.50 88888.00 2007-11-01 16:23:47.875 305 12499.85 68.95 55297.50 88888.00 2007-11-01 16:23:48.000 305 12499.83 68.95 55297.47 88888.00 2007-11-01 16:23:48.125 305 12499.80 68.92 55297.47 88888.00 2007-11-01 16:23:48.250 305 12499.77 68.95 55297.50 88888.00 2007-11-01 16:23:48.375 305 12499.83 68.97 55297.47 88888.00 2007-11-01 16:23:48.500 305 12499.90 68.92 55297.47 88888.00 2007-11-01 16:23:48.625 305 12499.85 68.95 55297.50 88888.00 2007-11-01 16:23:48.750 305 12499.88 68.95 55297.47 88888.00 2007-11-01 16:23:48.875 305 12499.95 68.95 55297.50 88888.00 2007-11-01 16:23:49.000 305 12499.98 68.95 55297.47 88888.00 2007-11-01 16:23:49.125 305 12499.95 68.95 55297.47 88888.00 2007-11-01 16:23:49.250 305 12499.90 68.95 55297.50 88888.00 2007-11-01 16:23:49.375 305 12499.85 68.95 55297.50 88888.00 2007-11-01 16:23:49.500 305 12499.80 68.95 55297.47 88888.00 2007-11-01 16:23:49.625 305 12499.80 68.92 55297.50 88888.00 2007-11-01 16:23:49.750 305 12499.75 68.92 55297.47 88888.00 2007-11-01 16:23:49.875 305 12499.83 68.95 55297.45 88888.00 2007-11-01 16:23:50.000 305 12499.90 68.92 55297.47 88888.00 2007-11-01 16:23:50.125 305 12499.85 68.92 55297.45 88888.00 2007-11-01 16:23:50.250 305 12499.80 68.90 55297.47 88888.00 2007-11-01 16:23:50.375 305 12499.90 68.92 55297.47 88888.00 2007-11-01 16:23:50.500 305 12499.92 68.92 55297.45 88888.00 2007-11-01 16:23:50.625 305 12499.90 68.92 55297.45 88888.00 2007-11-01 16:23:50.750 305 12499.88 68.90 55297.47 88888.00 2007-11-01 16:23:50.875 305 12499.85 68.92 55297.47 88888.00 2007-11-01 16:23:51.000 305 12499.85 68.92 55297.47 88888.00 2007-11-01 16:23:51.125 305 12499.88 68.92 55297.50 88888.00 2007-11-01 16:23:51.250 305 12499.92 68.92 55297.50 88888.00 2007-11-01 16:23:51.375 305 12499.98 68.90 55297.50 88888.00 2007-11-01 16:23:51.500 305 12499.98 68.92 55297.47 88888.00 2007-11-01 16:23:51.625 305 12499.95 68.92 55297.50 88888.00 2007-11-01 16:23:51.750 305 12499.98 68.90 55297.47 88888.00 2007-11-01 16:23:51.875 305 12499.95 68.90 55297.45 88888.00 2007-11-01 16:23:52.000 305 12499.95 68.90 55297.47 88888.00 2007-11-01 16:23:52.125 305 12499.90 68.90 55297.47 88888.00 2007-11-01 16:23:52.250 305 12499.88 68.90 55297.47 88888.00 2007-11-01 16:23:52.375 305 12499.90 68.90 55297.47 88888.00 2007-11-01 16:23:52.500 305 12499.90 68.90 55297.47 88888.00 2007-11-01 16:23:52.625 305 12499.98 68.92 55297.47 88888.00 2007-11-01 16:23:52.750 305 12499.98 68.92 55297.47 88888.00 2007-11-01 16:23:52.875 305 12499.95 68.92 55297.45 88888.00 2007-11-01 16:23:53.000 305 12499.95 68.92 55297.45 88888.00 2007-11-01 16:23:53.125 305 12499.95 68.95 55297.50 88888.00 2007-11-01 16:23:53.250 305 12499.88 68.95 55297.50 88888.00 2007-11-01 16:23:53.375 305 12499.90 68.95 55297.47 88888.00 2007-11-01 16:23:53.500 305 12499.95 68.92 55297.47 88888.00 2007-11-01 16:23:53.625 305 12499.95 68.92 55297.47 88888.00 2007-11-01 16:23:53.750 305 12500.00 68.95 55297.47 88888.00 2007-11-01 16:23:53.875 305 12500.00 68.95 55297.50 88888.00 2007-11-01 16:23:54.000 305 12499.92 68.92 55297.47 88888.00 2007-11-01 16:23:54.125 305 12499.92 68.92 55297.50 88888.00 2007-11-01 16:23:54.250 305 12499.95 68.92 55297.50 88888.00 2007-11-01 16:23:54.375 305 12500.00 68.92 55297.45 88888.00 2007-11-01 16:23:54.500 305 12499.98 68.92 55297.43 88888.00 2007-11-01 16:23:54.625 305 12500.00 68.92 55297.45 88888.00 2007-11-01 16:23:54.750 305 12500.02 68.92 55297.47 88888.00 2007-11-01 16:23:54.875 305 12500.02 68.95 55297.50 88888.00 2007-11-01 16:23:55.000 305 12499.98 68.95 55297.47 88888.00 2007-11-01 16:23:55.125 305 12500.00 68.92 55297.45 88888.00 2007-11-01 16:23:55.250 305 12500.02 68.95 55297.47 88888.00 2007-11-01 16:23:55.375 305 12500.00 68.95 55297.50 88888.00 2007-11-01 16:23:55.500 305 12499.95 68.97 55297.50 88888.00 2007-11-01 16:23:55.625 305 12499.98 68.97 55297.50 88888.00 2007-11-01 16:23:55.750 305 12500.00 68.95 55297.47 88888.00 2007-11-01 16:23:55.875 305 12500.00 68.95 55297.47 88888.00 2007-11-01 16:23:56.000 305 12500.02 68.95 55297.47 88888.00 2007-11-01 16:23:56.125 305 12500.00 68.95 55297.50 88888.00 2007-11-01 16:23:56.250 305 12500.02 68.92 55297.50 88888.00 2007-11-01 16:23:56.375 305 12500.00 68.92 55297.47 88888.00 2007-11-01 16:23:56.500 305 12500.02 68.92 55297.50 88888.00 2007-11-01 16:23:56.625 305 12500.05 68.95 55297.47 88888.00 2007-11-01 16:23:56.750 305 12500.10 68.92 55297.47 88888.00 2007-11-01 16:23:56.875 305 12500.10 68.92 55297.45 88888.00 2007-11-01 16:23:57.000 305 12500.05 68.92 55297.45 88888.00 2007-11-01 16:23:57.125 305 12500.08 68.95 55297.47 88888.00 2007-11-01 16:23:57.250 305 12500.02 68.95 55297.50 88888.00 2007-11-01 16:23:57.375 305 12500.08 68.95 55297.47 88888.00 2007-11-01 16:23:57.500 305 12500.05 68.95 55297.47 88888.00 2007-11-01 16:23:57.625 305 12500.05 68.97 55297.47 88888.00 2007-11-01 16:23:57.750 305 12500.02 68.95 55297.45 88888.00 2007-11-01 16:23:57.875 305 12500.00 68.92 55297.47 88888.00 2007-11-01 16:23:58.000 305 12500.00 68.95 55297.50 88888.00 2007-11-01 16:23:58.125 305 12500.05 68.95 55297.50 88888.00 2007-11-01 16:23:58.250 305 12500.05 68.92 55297.50 88888.00 2007-11-01 16:23:58.375 305 12500.08 68.92 55297.50 88888.00 2007-11-01 16:23:58.500 305 12500.08 68.95 55297.50 88888.00 2007-11-01 16:23:58.625 305 12500.02 68.92 55297.50 88888.00 2007-11-01 16:23:58.750 305 12500.00 68.90 55297.50 88888.00 2007-11-01 16:23:58.875 305 12500.05 68.92 55297.47 88888.00 2007-11-01 16:23:59.000 305 12500.08 68.92 55297.45 88888.00 2007-11-01 16:23:59.125 305 12500.10 68.92 55297.45 88888.00 2007-11-01 16:23:59.250 305 12500.02 68.92 55297.47 88888.00 2007-11-01 16:23:59.375 305 12500.02 68.90 55297.47 88888.00 2007-11-01 16:23:59.500 305 12500.00 68.92 55297.50 88888.00 2007-11-01 16:23:59.625 305 12500.00 68.92 55297.47 88888.00 2007-11-01 16:23:59.750 305 12500.02 68.95 55297.50 88888.00 2007-11-01 16:23:59.875 305 12500.02 68.95 55297.50 88888.00 2007-11-01 16:24:00.000 305 12500.00 68.90 55297.53 88888.00 2007-11-01 16:24:00.125 305 12500.05 68.90 55297.53 88888.00 2007-11-01 16:24:00.250 305 12500.05 68.88 55297.50 88888.00 2007-11-01 16:24:00.375 305 12500.12 68.90 55297.47 88888.00 2007-11-01 16:24:00.500 305 12500.15 68.92 55297.47 88888.00 2007-11-01 16:24:00.625 305 12500.10 68.92 55297.45 88888.00 2007-11-01 16:24:00.750 305 12500.08 68.90 55297.47 88888.00 2007-11-01 16:24:00.875 305 12500.05 68.90 55297.50 88888.00 2007-11-01 16:24:01.000 305 12500.05 68.90 55297.45 88888.00 2007-11-01 16:24:01.125 305 12500.05 68.90 55297.47 88888.00 2007-11-01 16:24:01.250 305 12500.05 68.90 55297.47 88888.00 2007-11-01 16:24:01.375 305 12500.08 68.90 55297.47 88888.00 2007-11-01 16:24:01.500 305 12500.00 68.88 55297.47 88888.00 2007-11-01 16:24:01.625 305 12499.98 68.90 55297.45 88888.00 2007-11-01 16:24:01.750 305 12500.00 68.92 55297.43 88888.00 2007-11-01 16:24:01.875 305 12500.08 68.92 55297.43 88888.00 2007-11-01 16:24:02.000 305 12500.10 68.90 55297.40 88888.00 2007-11-01 16:24:02.125 305 12500.10 68.90 55297.43 88888.00 2007-11-01 16:24:02.250 305 12500.12 68.90 55297.45 88888.00 2007-11-01 16:24:02.375 305 12500.17 68.90 55297.47 88888.00 2007-11-01 16:24:02.500 305 12500.15 68.92 55297.45 88888.00 2007-11-01 16:24:02.625 305 12500.12 68.92 55297.45 88888.00 2007-11-01 16:24:02.750 305 12500.17 68.90 55297.45 88888.00 2007-11-01 16:24:02.875 305 12500.20 68.90 55297.47 88888.00 2007-11-01 16:24:03.000 305 12500.23 68.90 55297.45 88888.00 2007-11-01 16:24:03.125 305 12500.23 68.90 55297.45 88888.00 2007-11-01 16:24:03.250 305 12500.15 68.85 55297.50 88888.00 2007-11-01 16:24:03.375 305 12500.17 68.90 55297.50 88888.00 2007-11-01 16:24:03.500 305 12500.20 68.90 55297.47 88888.00 2007-11-01 16:24:03.625 305 12500.15 68.90 55297.45 88888.00 2007-11-01 16:24:03.750 305 12500.15 68.90 55297.43 88888.00 2007-11-01 16:24:03.875 305 12500.12 68.90 55297.43 88888.00 2007-11-01 16:24:04.000 305 12500.15 68.88 55297.40 88888.00 2007-11-01 16:24:04.125 305 12500.17 68.88 55297.43 88888.00 2007-11-01 16:24:04.250 305 12500.15 68.90 55297.47 88888.00 2007-11-01 16:24:04.375 305 12500.15 68.92 55297.47 88888.00 2007-11-01 16:24:04.500 305 12500.17 68.92 55297.47 88888.00 2007-11-01 16:24:04.625 305 12500.15 68.90 55297.47 88888.00 2007-11-01 16:24:04.750 305 12500.15 68.90 55297.47 88888.00 2007-11-01 16:24:04.875 305 12500.15 68.88 55297.50 88888.00 2007-11-01 16:24:05.000 305 12500.12 68.90 55297.47 88888.00 2007-11-01 16:24:05.125 305 12500.12 68.90 55297.47 88888.00 2007-11-01 16:24:05.250 305 12500.10 68.90 55297.45 88888.00 2007-11-01 16:24:05.375 305 12500.10 68.90 55297.45 88888.00 2007-11-01 16:24:05.500 305 12500.12 68.90 55297.45 88888.00 2007-11-01 16:24:05.625 305 12500.10 68.88 55297.45 88888.00 2007-11-01 16:24:05.750 305 12500.15 68.88 55297.43 88888.00 2007-11-01 16:24:05.875 305 12500.10 68.90 55297.45 88888.00 2007-11-01 16:24:06.000 305 12500.08 68.90 55297.47 88888.00 2007-11-01 16:24:06.125 305 12500.15 68.90 55297.47 88888.00 2007-11-01 16:24:06.250 305 12500.12 68.88 55297.45 88888.00 2007-11-01 16:24:06.375 305 12500.10 68.90 55297.45 88888.00 2007-11-01 16:24:06.500 305 12500.15 68.90 55297.45 88888.00 2007-11-01 16:24:06.625 305 12500.17 68.90 55297.45 88888.00 2007-11-01 16:24:06.750 305 12500.12 68.90 55297.45 88888.00 2007-11-01 16:24:06.875 305 12500.10 68.90 55297.43 88888.00 2007-11-01 16:24:07.000 305 12500.17 68.92 55297.38 88888.00 2007-11-01 16:24:07.125 305 12500.23 68.92 55297.38 88888.00 2007-11-01 16:24:07.250 305 12500.25 68.88 55297.38 88888.00 2007-11-01 16:24:07.375 305 12500.17 68.88 55297.43 88888.00 2007-11-01 16:24:07.500 305 12500.12 68.90 55297.43 88888.00 2007-11-01 16:24:07.625 305 12500.08 68.90 55297.40 88888.00 2007-11-01 16:24:07.750 305 12500.12 68.92 55297.38 88888.00 2007-11-01 16:24:07.875 305 12500.15 68.92 55297.40 88888.00 2007-11-01 16:24:08.000 305 12500.08 68.90 55297.43 88888.00 2007-11-01 16:24:08.125 305 12500.08 68.90 55297.43 88888.00 2007-11-01 16:24:08.250 305 12500.10 68.88 55297.45 88888.00 2007-11-01 16:24:08.375 305 12500.15 68.92 55297.43 88888.00 2007-11-01 16:24:08.500 305 12500.17 68.92 55297.40 88888.00 2007-11-01 16:24:08.625 305 12500.20 68.90 55297.43 88888.00 2007-11-01 16:24:08.750 305 12500.17 68.92 55297.43 88888.00 2007-11-01 16:24:08.875 305 12500.17 68.92 55297.43 88888.00 2007-11-01 16:24:09.000 305 12500.17 68.88 55297.40 88888.00 2007-11-01 16:24:09.125 305 12500.15 68.90 55297.43 88888.00 2007-11-01 16:24:09.250 305 12500.12 68.92 55297.47 88888.00 2007-11-01 16:24:09.375 305 12500.17 68.92 55297.47 88888.00 2007-11-01 16:24:09.500 305 12500.20 68.95 55297.47 88888.00 2007-11-01 16:24:09.625 305 12500.17 68.92 55297.47 88888.00 2007-11-01 16:24:09.750 305 12500.23 68.92 55297.45 88888.00 2007-11-01 16:24:09.875 305 12500.23 68.92 55297.45 88888.00 2007-11-01 16:24:10.000 305 12500.17 68.92 55297.47 88888.00 2007-11-01 16:24:10.125 305 12500.17 68.95 55297.47 88888.00 2007-11-01 16:24:10.250 305 12500.20 68.90 55297.45 88888.00 2007-11-01 16:24:10.375 305 12500.20 68.92 55297.50 88888.00 2007-11-01 16:24:10.500 305 12500.17 68.92 55297.47 88888.00 2007-11-01 16:24:10.625 305 12500.17 68.95 55297.45 88888.00 2007-11-01 16:24:10.750 305 12500.20 68.95 55297.45 88888.00 2007-11-01 16:24:10.875 305 12500.25 68.97 55297.47 88888.00 2007-11-01 16:24:11.000 305 12500.27 68.97 55297.50 88888.00 2007-11-01 16:24:11.125 305 12500.25 68.95 55297.53 88888.00 2007-11-01 16:24:11.250 305 12500.23 68.92 55297.50 88888.00 2007-11-01 16:24:11.375 305 12500.27 68.92 55297.45 88888.00 2007-11-01 16:24:11.500 305 12500.25 68.95 55297.43 88888.00 2007-11-01 16:24:11.625 305 12500.23 68.97 55297.43 88888.00 2007-11-01 16:24:11.750 305 12500.25 68.95 55297.43 88888.00 2007-11-01 16:24:11.875 305 12500.27 68.92 55297.40 88888.00 2007-11-01 16:24:12.000 305 12500.27 68.95 55297.45 88888.00 2007-11-01 16:24:12.125 305 12500.17 68.97 55297.47 88888.00 2007-11-01 16:24:12.250 305 12500.15 68.95 55297.50 88888.00 2007-11-01 16:24:12.375 305 12500.23 68.92 55297.53 88888.00 2007-11-01 16:24:12.500 305 12500.25 68.92 55297.47 88888.00 2007-11-01 16:24:12.625 305 12500.25 68.97 55297.47 88888.00 2007-11-01 16:24:12.750 305 12500.27 68.97 55297.45 88888.00 2007-11-01 16:24:12.875 305 12500.30 68.97 55297.47 88888.00 2007-11-01 16:24:13.000 305 12500.23 68.92 55297.47 88888.00 2007-11-01 16:24:13.125 305 12500.27 68.95 55297.47 88888.00 2007-11-01 16:24:13.250 305 12500.25 68.92 55297.47 88888.00 2007-11-01 16:24:13.375 305 12500.25 68.95 55297.47 88888.00 2007-11-01 16:24:13.500 305 12500.20 68.95 55297.47 88888.00 2007-11-01 16:24:13.625 305 12500.23 68.92 55297.45 88888.00 2007-11-01 16:24:13.750 305 12500.25 68.95 55297.45 88888.00 2007-11-01 16:24:13.875 305 12500.27 68.95 55297.45 88888.00 2007-11-01 16:24:14.000 305 12500.27 68.95 55297.45 88888.00 2007-11-01 16:24:14.125 305 12500.30 68.95 55297.47 88888.00 2007-11-01 16:24:14.250 305 12500.27 68.97 55297.45 88888.00 2007-11-01 16:24:14.375 305 12500.33 68.97 55297.47 88888.00 2007-11-01 16:24:14.500 305 12500.30 68.95 55297.43 88888.00 2007-11-01 16:24:14.625 305 12500.33 68.92 55297.43 88888.00 2007-11-01 16:24:14.750 305 12500.33 68.95 55297.40 88888.00 2007-11-01 16:24:14.875 305 12500.27 68.97 55297.47 88888.00 2007-11-01 16:24:15.000 305 12500.25 68.95 55297.47 88888.00 2007-11-01 16:24:15.125 305 12500.23 68.92 55297.45 88888.00 2007-11-01 16:24:15.250 305 12500.27 68.95 55297.47 88888.00 2007-11-01 16:24:15.375 305 12500.27 68.95 55297.45 88888.00 2007-11-01 16:24:15.500 305 12500.30 68.95 55297.47 88888.00 2007-11-01 16:24:15.625 305 12500.30 68.95 55297.47 88888.00 2007-11-01 16:24:15.750 305 12500.27 68.95 55297.47 88888.00 2007-11-01 16:24:15.875 305 12500.25 68.95 55297.45 88888.00 2007-11-01 16:24:16.000 305 12500.27 68.95 55297.45 88888.00 2007-11-01 16:24:16.125 305 12500.30 68.95 55297.45 88888.00 2007-11-01 16:24:16.250 305 12500.27 68.95 55297.50 88888.00 2007-11-01 16:24:16.375 305 12500.27 68.95 55297.47 88888.00 2007-11-01 16:24:16.500 305 12500.27 68.95 55297.50 88888.00 2007-11-01 16:24:16.625 305 12500.30 68.95 55297.47 88888.00 2007-11-01 16:24:16.750 305 12500.30 68.92 55297.47 88888.00 2007-11-01 16:24:16.875 305 12500.35 68.92 55297.45 88888.00 2007-11-01 16:24:17.000 305 12500.35 68.95 55297.45 88888.00 2007-11-01 16:24:17.125 305 12500.38 68.92 55297.45 88888.00 2007-11-01 16:24:17.250 305 12500.35 68.92 55297.45 88888.00 2007-11-01 16:24:17.375 305 12500.42 68.95 55297.45 88888.00 2007-11-01 16:24:17.500 305 12500.48 68.92 55297.45 88888.00 2007-11-01 16:24:17.625 305 12500.50 68.92 55297.45 88888.00 2007-11-01 16:24:17.750 305 12500.45 68.95 55297.45 88888.00 2007-11-01 16:24:17.875 305 12500.38 68.92 55297.45 88888.00 2007-11-01 16:24:18.000 305 12500.33 68.92 55297.47 88888.00 2007-11-01 16:24:18.125 305 12500.33 68.95 55297.50 88888.00 2007-11-01 16:24:18.250 305 12500.35 68.95 55297.45 88888.00 2007-11-01 16:24:18.375 305 12500.35 68.95 55297.47 88888.00 2007-11-01 16:24:18.500 305 12500.23 68.92 55297.50 88888.00 2007-11-01 16:24:18.625 305 12500.20 68.95 55297.50 88888.00 2007-11-01 16:24:18.750 305 12500.23 68.95 55297.43 88888.00 2007-11-01 16:24:18.875 305 12500.30 68.95 55297.43 88888.00 2007-11-01 16:24:19.000 305 12500.38 68.92 55297.45 88888.00 2007-11-01 16:24:19.125 305 12500.35 68.92 55297.47 88888.00 2007-11-01 16:24:19.250 305 12500.35 68.90 55297.45 88888.00 2007-11-01 16:24:19.375 305 12500.35 68.92 55297.43 88888.00 2007-11-01 16:24:19.500 305 12500.33 68.90 55297.43 88888.00 2007-11-01 16:24:19.625 305 12500.35 68.92 55297.43 88888.00 2007-11-01 16:24:19.750 305 12500.33 68.90 55297.43 88888.00 2007-11-01 16:24:19.875 305 12500.33 68.92 55297.43 88888.00 2007-11-01 16:24:20.000 305 12500.30 68.90 55297.40 88888.00 2007-11-01 16:24:20.125 305 12500.23 68.90 55297.40 88888.00 2007-11-01 16:24:20.250 305 12500.23 68.92 55297.43 88888.00 2007-11-01 16:24:20.375 305 12500.30 68.90 55297.43 88888.00 2007-11-01 16:24:20.500 305 12500.33 68.90 55297.43 88888.00 2007-11-01 16:24:20.625 305 12500.35 68.92 55297.43 88888.00 2007-11-01 16:24:20.750 305 12500.33 68.95 55297.43 88888.00 2007-11-01 16:24:20.875 305 12500.38 68.92 55297.47 88888.00 2007-11-01 16:24:21.000 305 12500.30 68.92 55297.45 88888.00 2007-11-01 16:24:21.125 305 12500.25 68.92 55297.47 88888.00 2007-11-01 16:24:21.250 305 12500.17 68.92 55297.45 88888.00 2007-11-01 16:24:21.375 305 12500.23 68.90 55297.45 88888.00 2007-11-01 16:24:21.500 305 12500.25 68.90 55297.45 88888.00 2007-11-01 16:24:21.625 305 12500.25 68.92 55297.47 88888.00 2007-11-01 16:24:21.750 305 12500.23 68.92 55297.43 88888.00 2007-11-01 16:24:21.875 305 12500.25 68.92 55297.40 88888.00 2007-11-01 16:24:22.000 305 12500.23 68.92 55297.40 88888.00 2007-11-01 16:24:22.125 305 12500.23 68.92 55297.43 88888.00 2007-11-01 16:24:22.250 305 12500.25 68.95 55297.45 88888.00 2007-11-01 16:24:22.375 305 12500.27 68.92 55297.45 88888.00 2007-11-01 16:24:22.500 305 12500.20 68.92 55297.43 88888.00 2007-11-01 16:24:22.625 305 12500.20 68.95 55297.47 88888.00 2007-11-01 16:24:22.750 305 12500.25 68.95 55297.45 88888.00 2007-11-01 16:24:22.875 305 12500.25 68.90 55297.40 88888.00 2007-11-01 16:24:23.000 305 12500.33 68.90 55297.38 88888.00 2007-11-01 16:24:23.125 305 12500.35 68.92 55297.40 88888.00 2007-11-01 16:24:23.250 305 12500.33 68.90 55297.43 88888.00 2007-11-01 16:24:23.375 305 12500.38 68.92 55297.43 88888.00 2007-11-01 16:24:23.500 305 12500.33 68.95 55297.43 88888.00 2007-11-01 16:24:23.625 305 12500.33 68.92 55297.40 88888.00 2007-11-01 16:24:23.750 305 12500.33 68.92 55297.40 88888.00 2007-11-01 16:24:23.875 305 12500.30 68.92 55297.40 88888.00 2007-11-01 16:24:24.000 305 12500.27 68.92 55297.38 88888.00 2007-11-01 16:24:24.125 305 12500.35 68.92 55297.35 88888.00 2007-11-01 16:24:24.250 305 12500.35 68.90 55297.38 88888.00 2007-11-01 16:24:24.375 305 12500.33 68.90 55297.40 88888.00 2007-11-01 16:24:24.500 305 12500.33 68.90 55297.38 88888.00 2007-11-01 16:24:24.625 305 12500.35 68.95 55297.40 88888.00 2007-11-01 16:24:24.750 305 12500.35 68.92 55297.38 88888.00 2007-11-01 16:24:24.875 305 12500.38 68.92 55297.40 88888.00 2007-11-01 16:24:25.000 305 12500.38 68.90 55297.45 88888.00 2007-11-01 16:24:25.125 305 12500.35 68.90 55297.47 88888.00 2007-11-01 16:24:25.250 305 12500.27 68.90 55297.43 88888.00 2007-11-01 16:24:25.375 305 12500.30 68.90 55297.43 88888.00 2007-11-01 16:24:25.500 305 12500.30 68.90 55297.38 88888.00 2007-11-01 16:24:25.625 305 12500.30 68.90 55297.38 88888.00 2007-11-01 16:24:25.750 305 12500.33 68.90 55297.38 88888.00 2007-11-01 16:24:25.875 305 12500.33 68.90 55297.43 88888.00 2007-11-01 16:24:26.000 305 12500.33 68.90 55297.43 88888.00 2007-11-01 16:24:26.125 305 12500.35 68.88 55297.47 88888.00 2007-11-01 16:24:26.250 305 12500.38 68.88 55297.45 88888.00 2007-11-01 16:24:26.375 305 12500.40 68.90 55297.45 88888.00 2007-11-01 16:24:26.500 305 12500.35 68.90 55297.43 88888.00 2007-11-01 16:24:26.625 305 12500.35 68.90 55297.43 88888.00 2007-11-01 16:24:26.750 305 12500.38 68.90 55297.43 88888.00 2007-11-01 16:24:26.875 305 12500.30 68.90 55297.43 88888.00 2007-11-01 16:24:27.000 305 12500.38 68.90 55297.43 88888.00 2007-11-01 16:24:27.125 305 12500.38 68.90 55297.45 88888.00 2007-11-01 16:24:27.250 305 12500.35 68.85 55297.43 88888.00 2007-11-01 16:24:27.375 305 12500.33 68.85 55297.43 88888.00 2007-11-01 16:24:27.500 305 12500.30 68.88 55297.43 88888.00 2007-11-01 16:24:27.625 305 12500.35 68.88 55297.43 88888.00 2007-11-01 16:24:27.750 305 12500.38 68.88 55297.40 88888.00 2007-11-01 16:24:27.875 305 12500.38 68.88 55297.40 88888.00 2007-11-01 16:24:28.000 305 12500.42 68.88 55297.40 88888.00 2007-11-01 16:24:28.125 305 12500.45 68.88 55297.45 88888.00 2007-11-01 16:24:28.250 305 12500.35 68.85 55297.43 88888.00 2007-11-01 16:24:28.375 305 12500.38 68.85 55297.45 88888.00 2007-11-01 16:24:28.500 305 12500.42 68.88 55297.43 88888.00 2007-11-01 16:24:28.625 305 12500.42 68.90 55297.43 88888.00 2007-11-01 16:24:28.750 305 12500.38 68.90 55297.43 88888.00 2007-11-01 16:24:28.875 305 12500.33 68.88 55297.43 88888.00 2007-11-01 16:24:29.000 305 12500.35 68.85 55297.40 88888.00 2007-11-01 16:24:29.125 305 12500.45 68.88 55297.40 88888.00 2007-11-01 16:24:29.250 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:29.375 305 12500.52 68.90 55297.40 88888.00 2007-11-01 16:24:29.500 305 12500.45 68.88 55297.38 88888.00 2007-11-01 16:24:29.625 305 12500.42 68.88 55297.38 88888.00 2007-11-01 16:24:29.750 305 12500.45 68.85 55297.38 88888.00 2007-11-01 16:24:29.875 305 12500.50 68.88 55297.38 88888.00 2007-11-01 16:24:30.000 305 12500.48 68.88 55297.38 88888.00 2007-11-01 16:24:30.125 305 12500.48 68.88 55297.40 88888.00 2007-11-01 16:24:30.250 305 12500.45 68.88 55297.40 88888.00 2007-11-01 16:24:30.375 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:30.500 305 12500.48 68.90 55297.40 88888.00 2007-11-01 16:24:30.625 305 12500.42 68.88 55297.43 88888.00 2007-11-01 16:24:30.750 305 12500.40 68.88 55297.47 88888.00 2007-11-01 16:24:30.875 305 12500.48 68.90 55297.45 88888.00 2007-11-01 16:24:31.000 305 12500.50 68.90 55297.43 88888.00 2007-11-01 16:24:31.125 305 12500.45 68.88 55297.40 88888.00 2007-11-01 16:24:31.250 305 12500.42 68.88 55297.40 88888.00 2007-11-01 16:24:31.375 305 12500.50 68.88 55297.38 88888.00 2007-11-01 16:24:31.500 305 12500.48 68.88 55297.40 88888.00 2007-11-01 16:24:31.625 305 12500.35 68.90 55297.43 88888.00 2007-11-01 16:24:31.750 305 12500.27 68.88 55297.40 88888.00 2007-11-01 16:24:31.875 305 12500.27 68.90 55297.38 88888.00 2007-11-01 16:24:32.000 305 12500.38 68.88 55297.35 88888.00 2007-11-01 16:24:32.125 305 12500.35 68.88 55297.40 88888.00 2007-11-01 16:24:32.250 305 12500.38 68.88 55297.40 88888.00 2007-11-01 16:24:32.375 305 12500.38 68.88 55297.43 88888.00 2007-11-01 16:24:32.500 305 12500.38 68.90 55297.43 88888.00 2007-11-01 16:24:32.625 305 12500.30 68.90 55297.40 88888.00 2007-11-01 16:24:32.750 305 12500.38 68.88 55297.43 88888.00 2007-11-01 16:24:32.875 305 12500.45 68.88 55297.40 88888.00 2007-11-01 16:24:33.000 305 12500.40 68.88 55297.40 88888.00 2007-11-01 16:24:33.125 305 12500.40 68.88 55297.40 88888.00 2007-11-01 16:24:33.250 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:33.375 305 12500.55 68.85 55297.40 88888.00 2007-11-01 16:24:33.500 305 12500.55 68.85 55297.40 88888.00 2007-11-01 16:24:33.625 305 12500.52 68.85 55297.40 88888.00 2007-11-01 16:24:33.750 305 12500.48 68.85 55297.38 88888.00 2007-11-01 16:24:33.875 305 12500.45 68.85 55297.40 88888.00 2007-11-01 16:24:34.000 305 12500.40 68.88 55297.40 88888.00 2007-11-01 16:24:34.125 305 12500.42 68.88 55297.40 88888.00 2007-11-01 16:24:34.250 305 12500.42 68.88 55297.38 88888.00 2007-11-01 16:24:34.375 305 12500.45 68.85 55297.40 88888.00 2007-11-01 16:24:34.500 305 12500.48 68.85 55297.38 88888.00 2007-11-01 16:24:34.625 305 12500.50 68.85 55297.43 88888.00 2007-11-01 16:24:34.750 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:34.875 305 12500.50 68.88 55297.43 88888.00 2007-11-01 16:24:35.000 305 12500.48 68.88 55297.43 88888.00 2007-11-01 16:24:35.125 305 12500.50 68.88 55297.45 88888.00 2007-11-01 16:24:35.250 305 12500.50 68.88 55297.45 88888.00 2007-11-01 16:24:35.375 305 12500.45 68.90 55297.47 88888.00 2007-11-01 16:24:35.500 305 12500.45 68.88 55297.45 88888.00 2007-11-01 16:24:35.625 305 12500.48 68.90 55297.45 88888.00 2007-11-01 16:24:35.750 305 12500.50 68.88 55297.45 88888.00 2007-11-01 16:24:35.875 305 12500.45 68.88 55297.45 88888.00 2007-11-01 16:24:36.000 305 12500.42 68.85 55297.45 88888.00 2007-11-01 16:24:36.125 305 12500.42 68.88 55297.43 88888.00 2007-11-01 16:24:36.250 305 12500.40 68.88 55297.40 88888.00 2007-11-01 16:24:36.375 305 12500.48 68.88 55297.40 88888.00 2007-11-01 16:24:36.500 305 12500.50 68.85 55297.40 88888.00 2007-11-01 16:24:36.625 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:36.750 305 12500.52 68.90 55297.40 88888.00 2007-11-01 16:24:36.875 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:37.000 305 12500.50 68.88 55297.43 88888.00 2007-11-01 16:24:37.125 305 12500.50 68.88 55297.43 88888.00 2007-11-01 16:24:37.250 305 12500.50 68.85 55297.43 88888.00 2007-11-01 16:24:37.375 305 12500.52 68.90 55297.43 88888.00 2007-11-01 16:24:37.500 305 12500.58 68.92 55297.40 88888.00 2007-11-01 16:24:37.625 305 12500.60 68.90 55297.38 88888.00 2007-11-01 16:24:37.750 305 12500.58 68.90 55297.40 88888.00 2007-11-01 16:24:37.875 305 12500.55 68.90 55297.40 88888.00 2007-11-01 16:24:38.000 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:38.125 305 12500.50 68.88 55297.40 88888.00 2007-11-01 16:24:38.250 305 12500.48 68.88 55297.40 88888.00 2007-11-01 16:24:38.375 305 12500.45 68.88 55297.43 88888.00 2007-11-01 16:24:38.500 305 12500.45 68.90 55297.43 88888.00 2007-11-01 16:24:38.625 305 12500.48 68.88 55297.43 88888.00 2007-11-01 16:24:38.750 305 12500.48 68.88 55297.43 88888.00 2007-11-01 16:24:38.875 305 12500.48 68.85 55297.43 88888.00 2007-11-01 16:24:39.000 305 12500.48 68.85 55297.43 88888.00 2007-11-01 16:24:39.125 305 12500.48 68.88 55297.45 88888.00 2007-11-01 16:24:39.250 305 12500.48 68.88 55297.47 88888.00 2007-11-01 16:24:39.375 305 12500.52 68.88 55297.45 88888.00 2007-11-01 16:24:39.500 305 12500.52 68.90 55297.45 88888.00 2007-11-01 16:24:39.625 305 12500.45 68.90 55297.40 88888.00 2007-11-01 16:24:39.750 305 12500.42 68.90 55297.40 88888.00 2007-11-01 16:24:39.875 305 12500.38 68.90 55297.43 88888.00 2007-11-01 16:24:40.000 305 12500.40 68.90 55297.43 88888.00 2007-11-01 16:24:40.125 305 12500.50 68.92 55297.47 88888.00 2007-11-01 16:24:40.250 305 12500.48 68.88 55297.47 88888.00 2007-11-01 16:24:40.375 305 12500.45 68.92 55297.47 88888.00 2007-11-01 16:24:40.500 305 12500.50 68.92 55297.47 88888.00 2007-11-01 16:24:40.625 305 12500.50 68.92 55297.47 88888.00 2007-11-01 16:24:40.750 305 12500.52 68.92 55297.43 88888.00 2007-11-01 16:24:40.875 305 12500.52 68.92 55297.40 88888.00 2007-11-01 16:24:41.000 305 12500.52 68.90 55297.43 88888.00 2007-11-01 16:24:41.125 305 12500.58 68.90 55297.43 88888.00 2007-11-01 16:24:41.250 305 12500.58 68.90 55297.43 88888.00 2007-11-01 16:24:41.375 305 12500.55 68.90 55297.43 88888.00 2007-11-01 16:24:41.500 305 12500.55 68.92 55297.43 88888.00 2007-11-01 16:24:41.625 305 12500.60 68.92 55297.43 88888.00 2007-11-01 16:24:41.750 305 12500.60 68.92 55297.43 88888.00 2007-11-01 16:24:41.875 305 12500.58 68.95 55297.45 88888.00 2007-11-01 16:24:42.000 305 12500.52 68.95 55297.45 88888.00 2007-11-01 16:24:42.125 305 12500.50 68.90 55297.47 88888.00 2007-11-01 16:24:42.250 305 12500.50 68.90 55297.47 88888.00 2007-11-01 16:24:42.375 305 12500.55 68.92 55297.45 88888.00 2007-11-01 16:24:42.500 305 12500.55 68.92 55297.47 88888.00 2007-11-01 16:24:42.625 305 12500.58 68.92 55297.47 88888.00 2007-11-01 16:24:42.750 305 12500.55 68.90 55297.50 88888.00 2007-11-01 16:24:42.875 305 12500.55 68.92 55297.50 88888.00 2007-11-01 16:24:43.000 305 12500.58 68.90 55297.45 88888.00 2007-11-01 16:24:43.125 305 12500.60 68.92 55297.43 88888.00 2007-11-01 16:24:43.250 305 12500.55 68.92 55297.40 88888.00 2007-11-01 16:24:43.375 305 12500.50 68.92 55297.43 88888.00 2007-11-01 16:24:43.500 305 12500.50 68.90 55297.45 88888.00 2007-11-01 16:24:43.625 305 12500.55 68.92 55297.47 88888.00 2007-11-01 16:24:43.750 305 12500.55 68.92 55297.45 88888.00 2007-11-01 16:24:43.875 305 12500.52 68.92 55297.45 88888.00 2007-11-01 16:24:44.000 305 12500.52 68.95 55297.45 88888.00 2007-11-01 16:24:44.125 305 12500.58 68.95 55297.47 88888.00 2007-11-01 16:24:44.250 305 12500.50 68.92 55297.45 88888.00 2007-11-01 16:24:44.375 305 12500.50 68.92 55297.45 88888.00 2007-11-01 16:24:44.500 305 12500.55 68.95 55297.47 88888.00 2007-11-01 16:24:44.625 305 12500.58 68.95 55297.47 88888.00 2007-11-01 16:24:44.750 305 12500.45 68.95 55297.45 88888.00 2007-11-01 16:24:44.875 305 12500.45 68.97 55297.45 88888.00 2007-11-01 16:24:45.000 305 12500.52 68.95 55297.47 88888.00 2007-11-01 16:24:45.125 305 12500.58 68.95 55297.47 88888.00 2007-11-01 16:24:45.250 305 12500.58 68.95 55297.45 88888.00 2007-11-01 16:24:45.375 305 12500.60 68.95 55297.47 88888.00 2007-11-01 16:24:45.500 305 12500.62 68.97 55297.47 88888.00 2007-11-01 16:24:45.625 305 12500.58 68.97 55297.45 88888.00 2007-11-01 16:24:45.750 305 12500.62 68.92 55297.45 88888.00 2007-11-01 16:24:45.875 305 12500.58 68.95 55297.45 88888.00 2007-11-01 16:24:46.000 305 12500.55 68.95 55297.45 88888.00 2007-11-01 16:24:46.125 305 12500.55 68.92 55297.45 88888.00 2007-11-01 16:24:46.250 305 12500.55 68.92 55297.43 88888.00 2007-11-01 16:24:46.375 305 12500.58 68.92 55297.45 88888.00 2007-11-01 16:24:46.500 305 12500.55 68.95 55297.45 88888.00 2007-11-01 16:24:46.625 305 12500.55 68.97 55297.47 88888.00 2007-11-01 16:24:46.750 305 12500.58 68.97 55297.47 88888.00 2007-11-01 16:24:46.875 305 12500.58 68.97 55297.45 88888.00 2007-11-01 16:24:47.000 305 12500.60 68.95 55297.45 88888.00 2007-11-01 16:24:47.125 305 12500.58 68.95 55297.47 88888.00 2007-11-01 16:24:47.250 305 12500.50 68.97 55297.43 88888.00 2007-11-01 16:24:47.375 305 12500.50 68.97 55297.43 88888.00 2007-11-01 16:24:47.500 305 12500.58 68.97 55297.47 88888.00 2007-11-01 16:24:47.625 305 12500.60 68.97 55297.47 88888.00 2007-11-01 16:24:47.750 305 12500.52 68.97 55297.45 88888.00 2007-11-01 16:24:47.875 305 12500.52 68.97 55297.43 88888.00 2007-11-01 16:24:48.000 305 12500.52 68.97 55297.43 88888.00 2007-11-01 16:24:48.125 305 12500.55 68.97 55297.40 88888.00 2007-11-01 16:24:48.250 305 12500.55 68.95 55297.43 88888.00 2007-11-01 16:24:48.375 305 12500.58 68.97 55297.43 88888.00 2007-11-01 16:24:48.500 305 12500.60 68.97 55297.43 88888.00 2007-11-01 16:24:48.625 305 12500.62 69.00 55297.43 88888.00 2007-11-01 16:24:48.750 305 12500.58 69.00 55297.43 88888.00 2007-11-01 16:24:48.875 305 12500.52 68.97 55297.43 88888.00 2007-11-01 16:24:49.000 305 12500.55 68.97 55297.43 88888.00 2007-11-01 16:24:49.125 305 12500.62 68.97 55297.43 88888.00 2007-11-01 16:24:49.250 305 12500.60 68.97 55297.40 88888.00 2007-11-01 16:24:49.375 305 12500.58 68.97 55297.40 88888.00 2007-11-01 16:24:49.500 305 12500.55 68.97 55297.43 88888.00 2007-11-01 16:24:49.625 305 12500.55 68.97 55297.43 88888.00 2007-11-01 16:24:49.750 305 12500.58 69.00 55297.43 88888.00 2007-11-01 16:24:49.875 305 12500.62 69.00 55297.43 88888.00 2007-11-01 16:24:50.000 305 12500.65 69.00 55297.40 88888.00 2007-11-01 16:24:50.125 305 12500.58 68.97 55297.40 88888.00 2007-11-01 16:24:50.250 305 12500.48 68.97 55297.40 88888.00 2007-11-01 16:24:50.375 305 12500.50 69.00 55297.40 88888.00 2007-11-01 16:24:50.500 305 12500.50 69.03 55297.43 88888.00 2007-11-01 16:24:50.625 305 12500.52 69.00 55297.43 88888.00 2007-11-01 16:24:50.750 305 12500.50 69.00 55297.43 88888.00 2007-11-01 16:24:50.875 305 12500.40 69.03 55297.47 88888.00 2007-11-01 16:24:51.000 305 12500.38 69.00 55297.45 88888.00 2007-11-01 16:24:51.125 305 12500.42 69.00 55297.45 88888.00 2007-11-01 16:24:51.250 305 12500.42 69.03 55297.45 88888.00 2007-11-01 16:24:51.375 305 12500.40 69.03 55297.47 88888.00 2007-11-01 16:24:51.500 305 12500.35 69.03 55297.43 88888.00 2007-11-01 16:24:51.625 305 12500.38 69.03 55297.45 88888.00 2007-11-01 16:24:51.750 305 12500.40 69.03 55297.45 88888.00 2007-11-01 16:24:51.875 305 12500.40 69.00 55297.43 88888.00 2007-11-01 16:24:52.000 305 12500.45 69.00 55297.45 88888.00 2007-11-01 16:24:52.125 305 12500.50 69.03 55297.45 88888.00 2007-11-01 16:24:52.250 305 12500.50 69.03 55297.47 88888.00 2007-11-01 16:24:52.375 305 12500.52 69.05 55297.47 88888.00 2007-11-01 16:24:52.500 305 12500.52 69.05 55297.45 88888.00 2007-11-01 16:24:52.625 305 12500.48 69.00 55297.45 88888.00 2007-11-01 16:24:52.750 305 12500.48 69.00 55297.47 88888.00 2007-11-01 16:24:52.875 305 12500.50 69.00 55297.47 88888.00 2007-11-01 16:24:53.000 305 12500.42 69.03 55297.47 88888.00 2007-11-01 16:24:53.125 305 12500.42 69.05 55297.45 88888.00 2007-11-01 16:24:53.250 305 12500.50 69.03 55297.43 88888.00 2007-11-01 16:24:53.375 305 12500.58 69.03 55297.40 88888.00 2007-11-01 16:24:53.500 305 12500.60 69.00 55297.40 88888.00 2007-11-01 16:24:53.625 305 12500.58 69.03 55297.40 88888.00 2007-11-01 16:24:53.750 305 12500.55 69.03 55297.40 88888.00 2007-11-01 16:24:53.875 305 12500.58 69.03 55297.40 88888.00 2007-11-01 16:24:54.000 305 12500.62 69.00 55297.40 88888.00 2007-11-01 16:24:54.125 305 12500.67 69.03 55297.43 88888.00 2007-11-01 16:24:54.250 305 12500.62 69.00 55297.45 88888.00 2007-11-01 16:24:54.375 305 12500.62 69.00 55297.45 88888.00 2007-11-01 16:24:54.500 305 12500.62 69.03 55297.43 88888.00 2007-11-01 16:24:54.625 305 12500.60 68.97 55297.43 88888.00 2007-11-01 16:24:54.750 305 12500.58 69.00 55297.43 88888.00 2007-11-01 16:24:54.875 305 12500.55 68.97 55297.43 88888.00 2007-11-01 16:24:55.000 305 12500.55 69.00 55297.45 88888.00 2007-11-01 16:24:55.125 305 12500.52 69.00 55297.45 88888.00 2007-11-01 16:24:55.250 305 12500.52 68.97 55297.45 88888.00 2007-11-01 16:24:55.375 305 12500.52 68.97 55297.45 88888.00 2007-11-01 16:24:55.500 305 12500.55 68.97 55297.45 88888.00 2007-11-01 16:24:55.625 305 12500.58 68.97 55297.47 88888.00 2007-11-01 16:24:55.750 305 12500.62 68.97 55297.47 88888.00 2007-11-01 16:24:55.875 305 12500.62 69.00 55297.45 88888.00 2007-11-01 16:24:56.000 305 12500.58 68.97 55297.43 88888.00 2007-11-01 16:24:56.125 305 12500.55 68.95 55297.43 88888.00 2007-11-01 16:24:56.250 305 12500.58 68.95 55297.45 88888.00 2007-11-01 16:24:56.375 305 12500.65 68.97 55297.40 88888.00 2007-11-01 16:24:56.500 305 12500.62 69.00 55297.40 88888.00 2007-11-01 16:24:56.625 305 12500.60 69.00 55297.43 88888.00 2007-11-01 16:24:56.750 305 12500.65 69.00 55297.43 88888.00 2007-11-01 16:24:56.875 305 12500.65 69.00 55297.43 88888.00 2007-11-01 16:24:57.000 305 12500.65 68.97 55297.43 88888.00 2007-11-01 16:24:57.125 305 12500.70 68.97 55297.45 88888.00 2007-11-01 16:24:57.250 305 12500.62 69.00 55297.45 88888.00 2007-11-01 16:24:57.375 305 12500.65 69.00 55297.43 88888.00 2007-11-01 16:24:57.500 305 12500.62 69.00 55297.43 88888.00 2007-11-01 16:24:57.625 305 12500.58 68.97 55297.43 88888.00 2007-11-01 16:24:57.750 305 12500.52 69.00 55297.40 88888.00 2007-11-01 16:24:57.875 305 12500.52 69.00 55297.38 88888.00 2007-11-01 16:24:58.000 305 12500.58 68.97 55297.38 88888.00 2007-11-01 16:24:58.125 305 12500.62 69.00 55297.43 88888.00 2007-11-01 16:24:58.250 305 12500.58 68.97 55297.45 88888.00 2007-11-01 16:24:58.375 305 12500.60 69.03 55297.43 88888.00 2007-11-01 16:24:58.500 305 12500.65 68.97 55297.43 88888.00 2007-11-01 16:24:58.625 305 12500.62 68.97 55297.45 88888.00 2007-11-01 16:24:58.750 305 12500.55 68.97 55297.47 88888.00 2007-11-01 16:24:58.875 305 12500.50 68.97 55297.47 88888.00 2007-11-01 16:24:59.000 305 12500.62 68.97 55297.45 88888.00 2007-11-01 16:24:59.125 305 12500.65 68.97 55297.47 88888.00 2007-11-01 16:24:59.250 305 12500.65 68.97 55297.50 88888.00 2007-11-01 16:24:59.375 305 12500.62 68.97 55297.50 88888.00 2007-11-01 16:24:59.500 305 12500.60 68.97 55297.47 88888.00 2007-11-01 16:24:59.625 305 12500.60 69.00 55297.47 88888.00 2007-11-01 16:24:59.750 305 12500.62 69.00 55297.47 88888.00 2007-11-01 16:24:59.875 305 12500.62 69.00 55297.47 88888.00 2007-11-01 16:25:00.000 305 12500.60 68.97 55297.45 88888.00 2007-11-01 16:25:00.125 305 12500.60 69.00 55297.45 88888.00 2007-11-01 16:25:00.250 305 12500.55 68.97 55297.45 88888.00 2007-11-01 16:25:00.375 305 12500.60 69.00 55297.45 88888.00 2007-11-01 16:25:00.500 305 12500.55 69.00 55297.45 88888.00 2007-11-01 16:25:00.625 305 12500.50 69.00 55297.47 88888.00 2007-11-01 16:25:00.750 305 12500.55 69.00 55297.45 88888.00 2007-11-01 16:25:00.875 305 12500.58 69.00 55297.47 88888.00 2007-11-01 16:25:01.000 305 12500.60 69.00 55297.47 88888.00 2007-11-01 16:25:01.125 305 12500.58 69.03 55297.47 88888.00 2007-11-01 16:25:01.250 305 12500.50 69.03 55297.47 88888.00 2007-11-01 16:25:01.375 305 12500.52 69.03 55297.45 88888.00 2007-11-01 16:25:01.500 305 12500.60 69.03 55297.47 88888.00 2007-11-01 16:25:01.625 305 12500.58 69.05 55297.50 88888.00 2007-11-01 16:25:01.750 305 12500.50 69.03 55297.53 88888.00 2007-11-01 16:25:01.875 305 12500.52 69.00 55297.53 88888.00 2007-11-01 16:25:02.000 305 12500.58 69.03 55297.50 88888.00 2007-11-01 16:25:02.125 305 12500.60 69.03 55297.50 88888.00 2007-11-01 16:25:02.250 305 12500.55 69.00 55297.50 88888.00 2007-11-01 16:25:02.375 305 12500.60 69.00 55297.50 88888.00 2007-11-01 16:25:02.500 305 12500.62 69.03 55297.47 88888.00 2007-11-01 16:25:02.625 305 12500.58 69.05 55297.47 88888.00 2007-11-01 16:25:02.750 305 12500.55 69.05 55297.47 88888.00 2007-11-01 16:25:02.875 305 12500.55 69.03 55297.45 88888.00 2007-11-01 16:25:03.000 305 12500.60 69.03 55297.45 88888.00 2007-11-01 16:25:03.125 305 12500.65 69.05 55297.47 88888.00 2007-11-01 16:25:03.250 305 12500.62 69.05 55297.47 88888.00 2007-11-01 16:25:03.375 305 12500.55 69.05 55297.50 88888.00 2007-11-01 16:25:03.500 305 12500.52 69.05 55297.50 88888.00 2007-11-01 16:25:03.625 305 12500.52 69.05 55297.50 88888.00 2007-11-01 16:25:03.750 305 12500.50 69.05 55297.50 88888.00 2007-11-01 16:25:03.875 305 12500.48 69.05 55297.50 88888.00 2007-11-01 16:25:04.000 305 12500.52 69.05 55297.50 88888.00 2007-11-01 16:25:04.125 305 12500.58 69.05 55297.50 88888.00 2007-11-01 16:25:04.250 305 12500.50 69.03 55297.47 88888.00 2007-11-01 16:25:04.375 305 12500.45 69.03 55297.47 88888.00 2007-11-01 16:25:04.500 305 12500.40 69.03 55297.47 88888.00 2007-11-01 16:25:04.625 305 12500.42 69.03 55297.50 88888.00 2007-11-01 16:25:04.750 305 12500.52 69.05 55297.50 88888.00 2007-11-01 16:25:04.875 305 12500.58 69.05 55297.50 88888.00 2007-11-01 16:25:05.000 305 12500.58 69.08 55297.50 88888.00 2007-11-01 16:25:05.125 305 12500.62 69.08 55297.47 88888.00 2007-11-01 16:25:05.250 305 12500.62 69.05 55297.47 88888.00 2007-11-01 16:25:05.375 305 12500.55 69.08 55297.45 88888.00 2007-11-01 16:25:05.500 305 12500.52 69.05 55297.47 88888.00 2007-11-01 16:25:05.625 305 12500.58 69.05 55297.50 88888.00 2007-11-01 16:25:05.750 305 12500.62 69.08 55297.50 88888.00 2007-11-01 16:25:05.875 305 12500.58 69.08 55297.45 88888.00 2007-11-01 16:25:06.000 305 12500.55 69.08 55297.45 88888.00 2007-11-01 16:25:06.125 305 12500.60 69.05 55297.47 88888.00 2007-11-01 16:25:06.250 305 12500.55 69.05 55297.47 88888.00 2007-11-01 16:25:06.375 305 12500.55 69.05 55297.47 88888.00 2007-11-01 16:25:06.500 305 12500.55 69.05 55297.47 88888.00 2007-11-01 16:25:06.625 305 12500.55 69.05 55297.50 88888.00 2007-11-01 16:25:06.750 305 12500.52 69.08 55297.47 88888.00 2007-11-01 16:25:06.875 305 12500.48 69.05 55297.45 88888.00 2007-11-01 16:25:07.000 305 12500.50 69.08 55297.45 88888.00 2007-11-01 16:25:07.125 305 12500.48 69.05 55297.47 88888.00 2007-11-01 16:25:07.250 305 12500.45 69.05 55297.50 88888.00 2007-11-01 16:25:07.375 305 12500.48 69.10 55297.47 88888.00 2007-11-01 16:25:07.500 305 12500.48 69.08 55297.45 88888.00 2007-11-01 16:25:07.625 305 12500.45 69.10 55297.43 88888.00 2007-11-01 16:25:07.750 305 12500.45 69.10 55297.45 88888.00 2007-11-01 16:25:07.875 305 12500.52 69.08 55297.45 88888.00 2007-11-01 16:25:08.000 305 12500.58 69.08 55297.45 88888.00 2007-11-01 16:25:08.125 305 12500.58 69.10 55297.43 88888.00 2007-11-01 16:25:08.250 305 12500.50 69.08 55297.45 88888.00 2007-11-01 16:25:08.375 305 12500.50 69.12 55297.47 88888.00 2007-11-01 16:25:08.500 305 12500.58 69.10 55297.47 88888.00 2007-11-01 16:25:08.625 305 12500.62 69.10 55297.45 88888.00 2007-11-01 16:25:08.750 305 12500.62 69.12 55297.45 88888.00 2007-11-01 16:25:08.875 305 12500.60 69.10 55297.47 88888.00 2007-11-01 16:25:09.000 305 12500.55 69.10 55297.45 88888.00 2007-11-01 16:25:09.125 305 12500.48 69.10 55297.47 88888.00 2007-11-01 16:25:09.250 305 12500.55 69.08 55297.47 88888.00 2007-11-01 16:25:09.375 305 12500.62 69.10 55297.45 88888.00 2007-11-01 16:25:09.500 305 12500.67 69.10 55297.45 88888.00 2007-11-01 16:25:09.625 305 12500.70 69.10 55297.47 88888.00 2007-11-01 16:25:09.750 305 12500.67 69.10 55297.47 88888.00 2007-11-01 16:25:09.875 305 12500.65 69.10 55297.50 88888.00 2007-11-01 16:25:10.000 305 12500.70 69.10 55297.47 88888.00 2007-11-01 16:25:10.125 305 12500.70 69.08 55297.50 88888.00 2007-11-01 16:25:10.250 305 12500.62 69.08 55297.50 88888.00 2007-11-01 16:25:10.375 305 12500.67 69.08 55297.47 88888.00 2007-11-01 16:25:10.500 305 12500.67 69.08 55297.47 88888.00 2007-11-01 16:25:10.625 305 12500.67 69.08 55297.47 88888.00 2007-11-01 16:25:10.750 305 12500.65 69.08 55297.47 88888.00 2007-11-01 16:25:10.875 305 12500.65 69.10 55297.53 88888.00 2007-11-01 16:25:11.000 305 12500.70 69.10 55297.50 88888.00 2007-11-01 16:25:11.125 305 12500.67 69.08 55297.53 88888.00 2007-11-01 16:25:11.250 305 12500.67 69.08 55297.50 88888.00 2007-11-01 16:25:11.375 305 12500.73 69.08 55297.50 88888.00 2007-11-01 16:25:11.500 305 12500.70 69.08 55297.50 88888.00 2007-11-01 16:25:11.625 305 12500.67 69.08 55297.50 88888.00 2007-11-01 16:25:11.750 305 12500.73 69.10 55297.50 88888.00 2007-11-01 16:25:11.875 305 12500.77 69.10 55297.47 88888.00 2007-11-01 16:25:12.000 305 12500.70 69.12 55297.47 88888.00 2007-11-01 16:25:12.125 305 12500.62 69.10 55297.47 88888.00 2007-11-01 16:25:12.250 305 12500.60 69.10 55297.47 88888.00 2007-11-01 16:25:12.375 305 12500.62 69.12 55297.47 88888.00 2007-11-01 16:25:12.500 305 12500.62 69.12 55297.47 88888.00 2007-11-01 16:25:12.625 305 12500.60 69.12 55297.47 88888.00 2007-11-01 16:25:12.750 305 12500.62 69.10 55297.47 88888.00 2007-11-01 16:25:12.875 305 12500.67 69.12 55297.50 88888.00 2007-11-01 16:25:13.000 305 12500.67 69.12 55297.47 88888.00 2007-11-01 16:25:13.125 305 12500.70 69.15 55297.47 88888.00 2007-11-01 16:25:13.250 305 12500.65 69.15 55297.47 88888.00 2007-11-01 16:25:13.375 305 12500.65 69.12 55297.50 88888.00 2007-11-01 16:25:13.500 305 12500.65 69.12 55297.50 88888.00 2007-11-01 16:25:13.625 305 12500.62 69.10 55297.47 88888.00 2007-11-01 16:25:13.750 305 12500.60 69.10 55297.45 88888.00 2007-11-01 16:25:13.875 305 12500.62 69.08 55297.45 88888.00 2007-11-01 16:25:14.000 305 12500.65 69.10 55297.47 88888.00 2007-11-01 16:25:14.125 305 12500.62 69.12 55297.45 88888.00 2007-11-01 16:25:14.250 305 12500.58 69.12 55297.43 88888.00 2007-11-01 16:25:14.375 305 12500.62 69.15 55297.43 88888.00 2007-11-01 16:25:14.500 305 12500.60 69.15 55297.45 88888.00 2007-11-01 16:25:14.625 305 12500.58 69.15 55297.45 88888.00 2007-11-01 16:25:14.750 305 12500.55 69.17 55297.47 88888.00 2007-11-01 16:25:14.875 305 12500.65 69.15 55297.47 88888.00 2007-11-01 16:25:15.000 305 12500.73 69.15 55297.45 88888.00 2007-11-01 16:25:15.125 305 12500.73 69.15 55297.43 88888.00 2007-11-01 16:25:15.250 305 12500.67 69.12 55297.43 88888.00 2007-11-01 16:25:15.375 305 12500.73 69.15 55297.43 88888.00 2007-11-01 16:25:15.500 305 12500.73 69.17 55297.45 88888.00 2007-11-01 16:25:15.625 305 12500.73 69.15 55297.45 88888.00 2007-11-01 16:25:15.750 305 12500.73 69.15 55297.45 88888.00 2007-11-01 16:25:15.875 305 12500.73 69.17 55297.45 88888.00 2007-11-01 16:25:16.000 305 12500.73 69.17 55297.45 88888.00 2007-11-01 16:25:16.125 305 12500.70 69.12 55297.47 88888.00 2007-11-01 16:25:16.250 305 12500.65 69.15 55297.45 88888.00 2007-11-01 16:25:16.375 305 12500.70 69.17 55297.43 88888.00 2007-11-01 16:25:16.500 305 12500.75 69.17 55297.40 88888.00 2007-11-01 16:25:16.625 305 12500.75 69.17 55297.43 88888.00 2007-11-01 16:25:16.750 305 12500.73 69.15 55297.45 88888.00 2007-11-01 16:25:16.875 305 12500.73 69.15 55297.47 88888.00 2007-11-01 16:25:17.000 305 12500.75 69.15 55297.47 88888.00 2007-11-01 16:25:17.125 305 12500.83 69.20 55297.50 88888.00 2007-11-01 16:25:17.250 305 12500.80 69.15 55297.47 88888.00 2007-11-01 16:25:17.375 305 12500.65 69.12 55297.45 88888.00 2007-11-01 16:25:17.500 305 12500.65 69.10 55297.43 88888.00 2007-11-01 16:25:17.625 305 12500.70 69.15 55297.45 88888.00 2007-11-01 16:25:17.750 305 12500.77 69.20 55297.50 88888.00 2007-11-01 16:25:17.875 305 12500.77 69.17 55297.53 88888.00 2007-11-01 16:25:18.000 305 12500.77 69.15 55297.45 88888.00 2007-11-01 16:25:18.125 305 12500.75 69.15 55297.47 88888.00 2007-11-01 16:25:18.250 305 12500.67 69.15 55297.50 88888.00 2007-11-01 16:25:18.375 305 12500.70 69.17 55297.47 88888.00 2007-11-01 16:25:18.500 305 12500.75 69.17 55297.47 88888.00 2007-11-01 16:25:18.625 305 12500.73 69.20 55297.50 88888.00 2007-11-01 16:25:18.750 305 12500.75 69.22 55297.53 88888.00 2007-11-01 16:25:18.875 305 12500.67 69.12 55297.47 88888.00 2007-11-01 16:25:19.000 305 12500.73 69.10 55297.45 88888.00 2007-11-01 16:25:19.125 305 12500.77 69.10 55297.47 88888.00 2007-11-01 16:25:19.250 305 12500.77 69.12 55297.47 88888.00 2007-11-01 16:25:19.375 305 12500.80 69.17 55297.47 88888.00 2007-11-01 16:25:19.500 305 12500.77 69.25 55297.50 88888.00 2007-11-01 16:25:19.625 305 12500.83 69.22 55297.50 88888.00 2007-11-01 16:25:19.750 305 12500.85 69.20 55297.50 88888.00 2007-11-01 16:25:19.875 305 12500.88 69.17 55297.50 88888.00 2007-11-01 16:25:20.000 305 12500.83 69.12 55297.43 88888.00 2007-11-01 16:25:20.125 305 12500.75 69.12 55297.45 88888.00 2007-11-01 16:25:20.250 305 12500.73 69.15 55297.45 88888.00 2007-11-01 16:25:20.375 305 12500.75 69.15 55297.45 88888.00 2007-11-01 16:25:20.500 305 12500.80 69.15 55297.47 88888.00 2007-11-01 16:25:20.625 305 12500.77 69.10 55297.47 88888.00 2007-11-01 16:25:20.750 305 12500.80 69.10 55297.45 88888.00 2007-11-01 16:25:20.875 305 12500.83 69.12 55297.45 88888.00 2007-11-01 16:25:21.000 305 12500.83 69.15 55297.45 88888.00 2007-11-01 16:25:21.125 305 12500.83 69.15 55297.43 88888.00 2007-11-01 16:25:21.250 305 12500.80 69.10 55297.45 88888.00 2007-11-01 16:25:21.375 305 12500.80 69.12 55297.40 88888.00 2007-11-01 16:25:21.500 305 12500.83 69.10 55297.43 88888.00 2007-11-01 16:25:21.625 305 12500.83 69.15 55297.43 88888.00 2007-11-01 16:25:21.750 305 12500.83 69.15 55297.45 88888.00 2007-11-01 16:25:21.875 305 12500.80 69.15 55297.45 88888.00 2007-11-01 16:25:22.000 305 12500.80 69.15 55297.47 88888.00 2007-11-01 16:25:22.125 305 12500.80 69.15 55297.47 88888.00 2007-11-01 16:25:22.250 305 12500.83 69.17 55297.47 88888.00 2007-11-01 16:25:22.375 305 12500.83 69.10 55297.45 88888.00 2007-11-01 16:25:22.500 305 12500.83 69.10 55297.45 88888.00 2007-11-01 16:25:22.625 305 12500.83 69.17 55297.45 88888.00 2007-11-01 16:25:22.750 305 12500.90 69.25 55297.47 88888.00 2007-11-01 16:25:22.875 305 12500.88 69.20 55297.47 88888.00 2007-11-01 16:25:23.000 305 12500.83 69.17 55297.47 88888.00 2007-11-01 16:25:23.125 305 12500.75 69.10 55297.43 88888.00 2007-11-01 16:25:23.250 305 12500.73 69.12 55297.45 88888.00 2007-11-01 16:25:23.375 305 12500.77 69.12 55297.45 88888.00 2007-11-01 16:25:23.500 305 12500.77 69.12 55297.47 88888.00 2007-11-01 16:25:23.625 305 12500.77 69.12 55297.40 88888.00 2007-11-01 16:25:23.750 305 12500.80 69.12 55297.40 88888.00 2007-11-01 16:25:23.875 305 12500.83 69.12 55297.45 88888.00 2007-11-01 16:25:24.000 305 12500.88 69.15 55297.43 88888.00 2007-11-01 16:25:24.125 305 12500.83 69.12 55297.43 88888.00 2007-11-01 16:25:24.250 305 12500.85 69.17 55297.43 88888.00 2007-11-01 16:25:24.375 305 12500.90 69.20 55297.45 88888.00 2007-11-01 16:25:24.500 305 12500.85 69.20 55297.45 88888.00 2007-11-01 16:25:24.625 305 12500.85 69.20 55297.45 88888.00 2007-11-01 16:25:24.750 305 12500.90 69.15 55297.45 88888.00 2007-11-01 16:25:24.875 305 12500.85 69.10 55297.45 88888.00 2007-11-01 16:25:25.000 305 12500.83 69.08 55297.43 88888.00 2007-11-01 16:25:25.125 305 12500.85 69.17 55297.50 88888.00 2007-11-01 16:25:25.250 305 12500.90 69.17 55297.47 88888.00 2007-11-01 16:25:25.375 305 12500.88 69.17 55297.43 88888.00 2007-11-01 16:25:25.500 305 12500.85 69.15 55297.40 88888.00 2007-11-01 16:25:25.625 305 12500.85 69.12 55297.43 88888.00 2007-11-01 16:25:25.750 305 12500.90 69.15 55297.43 88888.00 2007-11-01 16:25:25.875 305 12500.90 69.20 55297.40 88888.00 2007-11-01 16:25:26.000 305 12500.92 69.15 55297.40 88888.00 2007-11-01 16:25:26.125 305 12500.98 69.15 55297.43 88888.00 2007-11-01 16:25:26.250 305 12500.88 69.17 55297.43 88888.00 2007-11-01 16:25:26.375 305 12500.85 69.17 55297.43 88888.00 2007-11-01 16:25:26.500 305 12500.77 69.17 55297.45 88888.00 2007-11-01 16:25:26.625 305 12500.70 69.10 55297.40 88888.00 2007-11-01 16:25:26.750 305 12500.73 69.05 55297.40 88888.00 2007-11-01 16:25:26.875 305 12500.80 69.08 55297.43 88888.00 2007-11-01 16:25:27.000 305 12500.90 69.12 55297.45 88888.00 2007-11-01 16:25:27.125 305 12500.95 69.20 55297.50 88888.00 2007-11-01 16:25:27.250 305 12500.85 69.08 55297.47 88888.00 2007-11-01 16:25:27.375 305 12500.77 69.00 55297.45 88888.00 2007-11-01 16:25:27.500 305 12500.73 69.05 55297.45 88888.00 2007-11-01 16:25:27.625 305 12500.77 69.10 55297.45 88888.00 2007-11-01 16:25:27.750 305 12500.83 69.10 55297.45 88888.00 2007-11-01 16:25:27.875 305 12500.88 69.08 55297.43 88888.00 2007-11-01 16:25:28.000 305 12500.88 69.10 55297.45 88888.00 2007-11-01 16:25:28.125 305 12500.88 69.08 55297.47 88888.00 2007-11-01 16:25:28.250 305 12500.83 69.08 55297.45 88888.00 2007-11-01 16:25:28.375 305 12500.80 69.10 55297.47 88888.00 2007-11-01 16:25:28.500 305 12500.85 69.15 55297.47 88888.00 2007-11-01 16:25:28.625 305 12500.90 69.12 55297.47 88888.00 2007-11-01 16:25:28.750 305 12500.90 69.10 55297.47 88888.00 2007-11-01 16:25:28.875 305 12500.90 69.12 55297.47 88888.00 2007-11-01 16:25:29.000 305 12500.88 69.12 55297.45 88888.00 2007-11-01 16:25:29.125 305 12500.92 69.12 55297.45 88888.00 2007-11-01 16:25:29.250 305 12500.98 69.08 55297.47 88888.00 2007-11-01 16:25:29.375 305 12500.92 69.10 55297.45 88888.00 2007-11-01 16:25:29.500 305 12500.88 69.12 55297.45 88888.00 2007-11-01 16:25:29.625 305 12500.88 69.10 55297.45 88888.00 2007-11-01 16:25:29.750 305 12500.85 69.05 55297.43 88888.00 2007-11-01 16:25:29.875 305 12500.80 69.05 55297.45 88888.00 2007-11-01 16:25:30.000 305 12500.80 69.08 55297.45 88888.00 2007-11-01 16:25:30.125 305 12500.85 69.12 55297.47 88888.00 2007-11-01 16:25:30.250 305 12500.88 69.12 55297.47 88888.00 2007-11-01 16:25:30.375 305 12500.85 69.10 55297.45 88888.00 2007-11-01 16:25:30.500 305 12500.85 69.08 55297.45 88888.00 2007-11-01 16:25:30.625 305 12500.85 69.08 55297.47 88888.00 2007-11-01 16:25:30.750 305 12500.80 69.03 55297.45 88888.00 2007-11-01 16:25:30.875 305 12500.88 69.12 55297.47 88888.00 2007-11-01 16:25:31.000 305 12500.92 69.12 55297.45 88888.00 2007-11-01 16:25:31.125 305 12500.98 69.12 55297.50 88888.00 2007-11-01 16:25:31.250 305 12500.98 69.08 55297.43 88888.00 2007-11-01 16:25:31.375 305 12500.98 69.05 55297.43 88888.00 2007-11-01 16:25:31.500 305 12501.00 69.08 55297.43 88888.00 2007-11-01 16:25:31.625 305 12500.92 69.08 55297.43 88888.00 2007-11-01 16:25:31.750 305 12500.83 69.05 55297.45 88888.00 2007-11-01 16:25:31.875 305 12500.80 69.05 55297.45 88888.00 2007-11-01 16:25:32.000 305 12500.83 69.08 55297.45 88888.00 2007-11-01 16:25:32.125 305 12500.83 69.05 55297.43 88888.00 2007-11-01 16:25:32.250 305 12500.80 69.00 55297.40 88888.00 2007-11-01 16:25:32.375 305 12500.80 68.97 55297.40 88888.00 2007-11-01 16:25:32.500 305 12500.88 69.05 55297.43 88888.00 2007-11-01 16:25:32.625 305 12500.92 69.12 55297.43 88888.00 2007-11-01 16:25:32.750 305 12500.88 69.08 55297.45 88888.00 2007-11-01 16:25:32.875 305 12500.83 69.08 55297.43 88888.00 2007-11-01 16:25:33.000 305 12500.85 69.10 55297.43 88888.00 2007-11-01 16:25:33.125 305 12500.83 69.12 55297.47 88888.00 2007-11-01 16:25:33.250 305 12500.80 69.05 55297.45 88888.00 2007-11-01 16:25:33.375 305 12500.85 69.03 55297.43 88888.00 2007-11-01 16:25:33.500 305 12500.83 69.03 55297.43 88888.00 2007-11-01 16:25:33.625 305 12500.85 69.03 55297.43 88888.00 2007-11-01 16:25:33.750 305 12500.88 69.05 55297.43 88888.00 2007-11-01 16:25:33.875 305 12500.90 69.03 55297.40 88888.00 2007-11-01 16:25:34.000 305 12500.88 69.03 55297.38 88888.00 2007-11-01 16:25:34.125 305 12500.85 69.05 55297.43 88888.00 2007-11-01 16:25:34.250 305 12500.77 69.05 55297.43 88888.00 2007-11-01 16:25:34.375 305 12500.77 69.03 55297.45 88888.00 2007-11-01 16:25:34.500 305 12500.85 69.05 55297.47 88888.00 2007-11-01 16:25:34.625 305 12500.90 69.05 55297.53 88888.00 2007-11-01 16:25:34.750 305 12500.90 69.05 55297.50 88888.00 2007-11-01 16:25:34.875 305 12500.90 69.05 55297.50 88888.00 2007-11-01 16:25:35.000 305 12500.88 69.05 55297.50 88888.00 2007-11-01 16:25:35.125 305 12500.92 69.08 55297.50 88888.00 2007-11-01 16:25:35.250 305 12500.88 68.97 55297.45 88888.00 2007-11-01 16:25:35.375 305 12500.92 68.97 55297.43 88888.00 2007-11-01 16:25:35.500 305 12500.88 69.03 55297.45 88888.00 2007-11-01 16:25:35.625 305 12500.88 69.08 55297.47 88888.00 2007-11-01 16:25:35.750 305 12500.90 69.05 55297.47 88888.00 2007-11-01 16:25:35.875 305 12500.88 69.03 55297.47 88888.00 2007-11-01 16:25:36.000 305 12500.90 68.95 55297.47 88888.00 2007-11-01 16:25:36.125 305 12500.88 68.97 55297.47 88888.00 2007-11-01 16:25:36.250 305 12500.83 69.03 55297.50 88888.00 2007-11-01 16:25:36.375 305 12500.85 69.05 55297.50 88888.00 2007-11-01 16:25:36.500 305 12500.90 69.03 55297.47 88888.00 2007-11-01 16:25:36.625 305 12500.83 68.97 55297.47 88888.00 2007-11-01 16:25:36.750 305 12500.85 69.03 55297.50 88888.00 2007-11-01 16:25:36.875 305 12500.90 69.05 55297.50 88888.00 2007-11-01 16:25:37.000 305 12500.92 69.05 55297.50 88888.00 2007-11-01 16:25:37.125 305 12500.95 69.00 55297.50 88888.00 2007-11-01 16:25:37.250 305 12500.95 68.97 55297.50 88888.00 2007-11-01 16:25:37.375 305 12500.88 68.92 55297.45 88888.00 2007-11-01 16:25:37.500 305 12500.85 68.95 55297.45 88888.00 2007-11-01 16:25:37.625 305 12500.80 68.90 55297.47 88888.00 2007-11-01 16:25:37.750 305 12500.85 68.95 55297.50 88888.00 2007-11-01 16:25:37.875 305 12500.95 69.03 55297.53 88888.00 2007-11-01 16:25:38.000 305 12500.95 69.03 55297.53 88888.00 2007-11-01 16:25:38.125 305 12500.92 69.03 55297.53 88888.00 2007-11-01 16:25:38.250 305 12500.90 69.03 55297.55 88888.00 2007-11-01 16:25:38.375 305 12500.90 69.05 55297.53 88888.00 2007-11-01 16:25:38.500 305 12500.88 69.05 55297.53 88888.00 2007-11-01 16:25:38.625 305 12500.90 69.03 55297.55 88888.00 2007-11-01 16:25:38.750 305 12500.95 69.00 55297.53 88888.00 2007-11-01 16:25:38.875 305 12500.98 69.03 55297.55 88888.00 2007-11-01 16:25:39.000 305 12500.95 69.03 55297.53 88888.00 2007-11-01 16:25:39.125 305 12500.88 69.00 55297.55 88888.00 2007-11-01 16:25:39.250 305 12500.88 69.05 55297.55 88888.00 2007-11-01 16:25:39.375 305 12500.92 69.05 55297.57 88888.00 2007-11-01 16:25:39.500 305 12500.95 69.05 55297.55 88888.00 2007-11-01 16:25:39.625 305 12500.90 69.05 55297.53 88888.00 2007-11-01 16:25:39.750 305 12500.88 69.05 55297.50 88888.00 2007-11-01 16:25:39.875 305 12500.88 69.05 55297.53 88888.00 2007-11-01 16:25:40.000 305 12500.90 69.05 55297.55 88888.00 2007-11-01 16:25:40.125 305 12500.90 69.05 55297.53 88888.00 2007-11-01 16:25:40.250 305 12500.90 69.03 55297.53 88888.00 2007-11-01 16:25:40.375 305 12500.90 69.03 55297.53 88888.00 2007-11-01 16:25:40.500 305 12500.85 69.03 55297.55 88888.00 2007-11-01 16:25:40.625 305 12500.88 69.03 55297.57 88888.00 2007-11-01 16:25:40.750 305 12500.92 69.03 55297.57 88888.00 2007-11-01 16:25:40.875 305 12500.90 69.03 55297.55 88888.00 2007-11-01 16:25:41.000 305 12500.88 69.03 55297.55 88888.00 2007-11-01 16:25:41.125 305 12500.88 69.05 55297.57 88888.00 2007-11-01 16:25:41.250 305 12500.85 69.00 55297.57 88888.00 2007-11-01 16:25:41.375 305 12500.83 69.03 55297.57 88888.00 2007-11-01 16:25:41.500 305 12500.85 69.03 55297.55 88888.00 2007-11-01 16:25:41.625 305 12500.90 69.03 55297.55 88888.00 2007-11-01 16:25:41.750 305 12500.92 69.00 55297.55 88888.00 2007-11-01 16:25:41.875 305 12500.88 69.00 55297.55 88888.00 2007-11-01 16:25:42.000 305 12500.80 69.00 55297.55 88888.00 2007-11-01 16:25:42.125 305 12500.77 69.00 55297.55 88888.00 2007-11-01 16:25:42.250 305 12500.80 69.00 55297.53 88888.00 2007-11-01 16:25:42.375 305 12500.88 69.03 55297.53 88888.00 2007-11-01 16:25:42.500 305 12500.98 69.00 55297.50 88888.00 2007-11-01 16:25:42.625 305 12500.95 68.97 55297.55 88888.00 2007-11-01 16:25:42.750 305 12500.90 69.00 55297.57 88888.00 2007-11-01 16:25:42.875 305 12500.88 69.00 55297.57 88888.00 2007-11-01 16:25:43.000 305 12500.92 69.00 55297.57 88888.00 2007-11-01 16:25:43.125 305 12500.92 68.97 55297.57 88888.00 2007-11-01 16:25:43.250 305 12500.85 68.97 55297.53 88888.00 2007-11-01 16:25:43.375 305 12500.90 68.97 55297.57 88888.00 2007-11-01 16:25:43.500 305 12500.92 69.00 55297.57 88888.00 2007-11-01 16:25:43.625 305 12500.92 68.95 55297.57 88888.00 2007-11-01 16:25:43.750 305 12500.92 68.97 55297.55 88888.00 2007-11-01 16:25:43.875 305 12500.95 68.97 55297.55 88888.00 2007-11-01 16:25:44.000 305 12500.90 68.97 55297.53 88888.00 2007-11-01 16:25:44.125 305 12500.88 68.97 55297.53 88888.00 2007-11-01 16:25:44.250 305 12500.83 68.97 55297.55 88888.00 2007-11-01 16:25:44.375 305 12500.85 68.95 55297.57 88888.00 2007-11-01 16:25:44.500 305 12500.90 68.95 55297.57 88888.00 2007-11-01 16:25:44.625 305 12500.90 68.92 55297.57 88888.00 2007-11-01 16:25:44.750 305 12500.88 68.92 55297.60 88888.00 2007-11-01 16:25:44.875 305 12500.90 68.92 55297.60 88888.00 2007-11-01 16:25:45.000 305 12500.92 68.92 55297.57 88888.00 2007-11-01 16:25:45.125 305 12500.95 68.95 55297.57 88888.00 2007-11-01 16:25:45.250 305 12500.88 68.95 55297.57 88888.00 2007-11-01 16:25:45.375 305 12500.88 68.95 55297.55 88888.00 2007-11-01 16:25:45.500 305 12500.90 68.95 55297.55 88888.00 2007-11-01 16:25:45.625 305 12500.95 68.95 55297.57 88888.00 2007-11-01 16:25:45.750 305 12500.95 68.95 55297.57 88888.00 2007-11-01 16:25:45.875 305 12500.92 68.95 55297.57 88888.00 2007-11-01 16:25:46.000 305 12500.88 68.95 55297.57 88888.00 2007-11-01 16:25:46.125 305 12500.83 68.95 55297.60 88888.00 2007-11-01 16:25:46.250 305 12500.83 68.92 55297.57 88888.00 2007-11-01 16:25:46.375 305 12500.88 68.92 55297.57 88888.00 2007-11-01 16:25:46.500 305 12500.88 68.92 55297.57 88888.00 2007-11-01 16:25:46.625 305 12500.85 68.92 55297.57 88888.00 2007-11-01 16:25:46.750 305 12500.88 68.92 55297.57 88888.00 2007-11-01 16:25:46.875 305 12500.88 68.92 55297.57 88888.00 2007-11-01 16:25:47.000 305 12500.90 68.90 55297.55 88888.00 2007-11-01 16:25:47.125 305 12500.88 68.92 55297.57 88888.00 2007-11-01 16:25:47.250 305 12500.88 68.90 55297.57 88888.00 2007-11-01 16:25:47.375 305 12500.85 68.92 55297.57 88888.00 2007-11-01 16:25:47.500 305 12500.88 68.92 55297.55 88888.00 2007-11-01 16:25:47.625 305 12500.95 68.92 55297.55 88888.00 2007-11-01 16:25:47.750 305 12500.98 68.92 55297.57 88888.00 2007-11-01 16:25:47.875 305 12500.95 68.90 55297.57 88888.00 2007-11-01 16:25:48.000 305 12500.92 68.90 55297.57 88888.00 2007-11-01 16:25:48.125 305 12500.90 68.90 55297.55 88888.00 2007-11-01 16:25:48.250 305 12500.88 68.90 55297.57 88888.00 2007-11-01 16:25:48.375 305 12500.95 68.90 55297.57 88888.00 2007-11-01 16:25:48.500 305 12500.98 68.90 55297.57 88888.00 2007-11-01 16:25:48.625 305 12500.92 68.90 55297.60 88888.00 2007-11-01 16:25:48.750 305 12500.92 68.90 55297.57 88888.00 2007-11-01 16:25:48.875 305 12500.98 68.88 55297.60 88888.00 2007-11-01 16:25:49.000 305 12501.00 68.88 55297.57 88888.00 2007-11-01 16:25:49.125 305 12501.05 68.88 55297.57 88888.00 2007-11-01 16:25:49.250 305 12500.98 68.88 55297.57 88888.00 2007-11-01 16:25:49.375 305 12500.95 68.88 55297.60 88888.00 2007-11-01 16:25:49.500 305 12500.92 68.88 55297.60 88888.00 2007-11-01 16:25:49.625 305 12500.95 68.90 55297.60 88888.00 2007-11-01 16:25:49.750 305 12501.02 68.88 55297.57 88888.00 2007-11-01 16:25:49.875 305 12500.98 68.88 55297.55 88888.00 2007-11-01 16:25:50.000 305 12500.98 68.88 55297.55 88888.00 2007-11-01 16:25:50.125 305 12500.98 68.90 55297.57 88888.00 2007-11-01 16:25:50.250 305 12500.95 68.88 55297.55 88888.00 2007-11-01 16:25:50.375 305 12500.98 68.88 55297.57 88888.00 2007-11-01 16:25:50.500 305 12500.85 68.85 55297.60 88888.00 2007-11-01 16:25:50.625 305 12500.85 68.85 55297.60 88888.00 2007-11-01 16:25:50.750 305 12500.85 68.88 55297.57 88888.00 2007-11-01 16:25:50.875 305 12500.88 68.88 55297.60 88888.00 2007-11-01 16:25:51.000 305 12500.88 68.90 55297.60 88888.00 2007-11-01 16:25:51.125 305 12500.88 68.88 55297.57 88888.00 2007-11-01 16:25:51.250 305 12500.95 68.88 55297.60 88888.00 2007-11-01 16:25:51.375 305 12500.90 68.88 55297.57 88888.00 2007-11-01 16:25:51.500 305 12500.92 68.88 55297.57 88888.00 2007-11-01 16:25:51.625 305 12500.92 68.90 55297.57 88888.00 2007-11-01 16:25:51.750 305 12500.88 68.85 55297.57 88888.00 2007-11-01 16:25:51.875 305 12500.88 68.85 55297.60 88888.00 2007-11-01 16:25:52.000 305 12500.90 68.85 55297.60 88888.00 2007-11-01 16:25:52.125 305 12500.90 68.88 55297.60 88888.00 2007-11-01 16:25:52.250 305 12500.85 68.88 55297.62 88888.00 2007-11-01 16:25:52.375 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:25:52.500 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:25:52.625 305 12500.88 68.88 55297.62 88888.00 2007-11-01 16:25:52.750 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:25:52.875 305 12500.85 68.85 55297.60 88888.00 2007-11-01 16:25:53.000 305 12500.90 68.85 55297.60 88888.00 2007-11-01 16:25:53.125 305 12500.90 68.85 55297.60 88888.00 2007-11-01 16:25:53.250 305 12500.92 68.88 55297.62 88888.00 2007-11-01 16:25:53.375 305 12500.95 68.85 55297.60 88888.00 2007-11-01 16:25:53.500 305 12500.90 68.85 55297.62 88888.00 2007-11-01 16:25:53.625 305 12500.90 68.85 55297.62 88888.00 2007-11-01 16:25:53.750 305 12500.95 68.85 55297.57 88888.00 2007-11-01 16:25:53.875 305 12500.90 68.85 55297.60 88888.00 2007-11-01 16:25:54.000 305 12500.90 68.85 55297.60 88888.00 2007-11-01 16:25:54.125 305 12500.92 68.85 55297.60 88888.00 2007-11-01 16:25:54.250 305 12500.92 68.83 55297.57 88888.00 2007-11-01 16:25:54.375 305 12500.95 68.85 55297.57 88888.00 2007-11-01 16:25:54.500 305 12500.95 68.88 55297.57 88888.00 2007-11-01 16:25:54.625 305 12500.88 68.88 55297.60 88888.00 2007-11-01 16:25:54.750 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:25:54.875 305 12500.85 68.88 55297.62 88888.00 2007-11-01 16:25:55.000 305 12500.88 68.88 55297.60 88888.00 2007-11-01 16:25:55.125 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:25:55.250 305 12500.88 68.85 55297.57 88888.00 2007-11-01 16:25:55.375 305 12500.92 68.85 55297.60 88888.00 2007-11-01 16:25:55.500 305 12500.92 68.85 55297.60 88888.00 2007-11-01 16:25:55.625 305 12500.88 68.88 55297.60 88888.00 2007-11-01 16:25:55.750 305 12500.83 68.88 55297.65 88888.00 2007-11-01 16:25:55.875 305 12500.83 68.88 55297.62 88888.00 2007-11-01 16:25:56.000 305 12500.83 68.88 55297.62 88888.00 2007-11-01 16:25:56.125 305 12500.85 68.90 55297.62 88888.00 2007-11-01 16:25:56.250 305 12500.88 68.85 55297.62 88888.00 2007-11-01 16:25:56.375 305 12500.95 68.88 55297.65 88888.00 2007-11-01 16:25:56.500 305 12500.92 68.88 55297.65 88888.00 2007-11-01 16:25:56.625 305 12500.90 68.90 55297.68 88888.00 2007-11-01 16:25:56.750 305 12500.92 68.90 55297.68 88888.00 2007-11-01 16:25:56.875 305 12500.92 68.88 55297.68 88888.00 2007-11-01 16:25:57.000 305 12500.88 68.88 55297.65 88888.00 2007-11-01 16:25:57.125 305 12500.92 68.88 55297.65 88888.00 2007-11-01 16:25:57.250 305 12500.90 68.85 55297.65 88888.00 2007-11-01 16:25:57.375 305 12500.83 68.88 55297.65 88888.00 2007-11-01 16:25:57.500 305 12500.80 68.88 55297.65 88888.00 2007-11-01 16:25:57.625 305 12500.85 68.88 55297.65 88888.00 2007-11-01 16:25:57.750 305 12500.83 68.88 55297.65 88888.00 2007-11-01 16:25:57.875 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:25:58.000 305 12500.90 68.90 55297.68 88888.00 2007-11-01 16:25:58.125 305 12500.88 68.88 55297.68 88888.00 2007-11-01 16:25:58.250 305 12500.85 68.88 55297.65 88888.00 2007-11-01 16:25:58.375 305 12500.88 68.90 55297.65 88888.00 2007-11-01 16:25:58.500 305 12500.88 68.88 55297.65 88888.00 2007-11-01 16:25:58.625 305 12500.90 68.85 55297.62 88888.00 2007-11-01 16:25:58.750 305 12500.92 68.88 55297.62 88888.00 2007-11-01 16:25:58.875 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:25:59.000 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:25:59.125 305 12500.88 68.85 55297.65 88888.00 2007-11-01 16:25:59.250 305 12500.85 68.88 55297.65 88888.00 2007-11-01 16:25:59.375 305 12500.83 68.90 55297.65 88888.00 2007-11-01 16:25:59.500 305 12500.80 68.90 55297.65 88888.00 2007-11-01 16:25:59.625 305 12500.83 68.88 55297.65 88888.00 2007-11-01 16:25:59.750 305 12500.85 68.88 55297.62 88888.00 2007-11-01 16:25:59.875 305 12500.90 68.90 55297.60 88888.00 2007-11-01 16:26:00.000 305 12500.95 68.90 55297.57 88888.00 2007-11-01 16:26:00.125 305 12500.88 68.90 55297.60 88888.00 2007-11-01 16:26:00.250 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:26:00.375 305 12500.88 68.88 55297.62 88888.00 2007-11-01 16:26:00.500 305 12500.90 68.88 55297.60 88888.00 2007-11-01 16:26:00.625 305 12500.92 68.88 55297.60 88888.00 2007-11-01 16:26:00.750 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:26:00.875 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:26:01.000 305 12500.88 68.88 55297.65 88888.00 2007-11-01 16:26:01.125 305 12500.88 68.88 55297.65 88888.00 2007-11-01 16:26:01.250 305 12500.85 68.85 55297.62 88888.00 2007-11-01 16:26:01.375 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:26:01.500 305 12500.85 68.88 55297.60 88888.00 2007-11-01 16:26:01.625 305 12500.88 68.90 55297.60 88888.00 2007-11-01 16:26:01.750 305 12500.92 68.90 55297.62 88888.00 2007-11-01 16:26:01.875 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:26:02.000 305 12500.85 68.85 55297.60 88888.00 2007-11-01 16:26:02.125 305 12500.88 68.85 55297.60 88888.00 2007-11-01 16:26:02.250 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:26:02.375 305 12500.92 68.88 55297.62 88888.00 2007-11-01 16:26:02.500 305 12500.90 68.88 55297.62 88888.00 2007-11-01 16:26:02.625 305 12500.88 68.88 55297.62 88888.00 2007-11-01 16:26:02.750 305 12500.83 68.88 55297.65 88888.00 2007-11-01 16:26:02.875 305 12500.80 68.88 55297.65 88888.00 2007-11-01 16:26:03.000 305 12500.80 68.88 55297.62 88888.00 2007-11-01 16:26:03.125 305 12500.80 68.90 55297.62 88888.00 2007-11-01 16:26:03.250 305 12500.83 68.92 55297.62 88888.00 2007-11-01 16:26:03.375 305 12500.88 68.90 55297.68 88888.00 2007-11-01 16:26:03.500 305 12500.83 68.90 55297.68 88888.00 2007-11-01 16:26:03.625 305 12500.80 68.90 55297.68 88888.00 2007-11-01 16:26:03.750 305 12500.83 68.90 55297.68 88888.00 2007-11-01 16:26:03.875 305 12500.80 68.90 55297.68 88888.00 2007-11-01 16:26:04.000 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:04.125 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:04.250 305 12500.77 68.90 55297.65 88888.00 2007-11-01 16:26:04.375 305 12500.80 68.90 55297.65 88888.00 2007-11-01 16:26:04.500 305 12500.85 68.90 55297.68 88888.00 2007-11-01 16:26:04.625 305 12500.83 68.92 55297.68 88888.00 2007-11-01 16:26:04.750 305 12500.80 68.90 55297.65 88888.00 2007-11-01 16:26:04.875 305 12500.80 68.90 55297.68 88888.00 2007-11-01 16:26:05.000 305 12500.83 68.92 55297.68 88888.00 2007-11-01 16:26:05.125 305 12500.83 68.92 55297.68 88888.00 2007-11-01 16:26:05.250 305 12500.77 68.92 55297.68 88888.00 2007-11-01 16:26:05.375 305 12500.83 68.95 55297.68 88888.00 2007-11-01 16:26:05.500 305 12500.83 68.90 55297.68 88888.00 2007-11-01 16:26:05.625 305 12500.85 68.88 55297.68 88888.00 2007-11-01 16:26:05.750 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:05.875 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:06.000 305 12500.77 68.90 55297.68 88888.00 2007-11-01 16:26:06.125 305 12500.75 68.92 55297.68 88888.00 2007-11-01 16:26:06.250 305 12500.70 68.90 55297.68 88888.00 2007-11-01 16:26:06.375 305 12500.75 68.90 55297.70 88888.00 2007-11-01 16:26:06.500 305 12500.73 68.90 55297.70 88888.00 2007-11-01 16:26:06.625 305 12500.70 68.92 55297.68 88888.00 2007-11-01 16:26:06.750 305 12500.75 68.92 55297.70 88888.00 2007-11-01 16:26:06.875 305 12500.83 68.92 55297.68 88888.00 2007-11-01 16:26:07.000 305 12500.83 68.92 55297.68 88888.00 2007-11-01 16:26:07.125 305 12500.83 68.92 55297.68 88888.00 2007-11-01 16:26:07.250 305 12500.80 68.92 55297.70 88888.00 2007-11-01 16:26:07.375 305 12500.75 68.92 55297.70 88888.00 2007-11-01 16:26:07.500 305 12500.67 68.92 55297.70 88888.00 2007-11-01 16:26:07.625 305 12500.65 68.92 55297.70 88888.00 2007-11-01 16:26:07.750 305 12500.62 68.92 55297.70 88888.00 2007-11-01 16:26:07.875 305 12500.65 68.92 55297.70 88888.00 2007-11-01 16:26:08.000 305 12500.62 68.92 55297.68 88888.00 2007-11-01 16:26:08.125 305 12500.62 68.92 55297.65 88888.00 2007-11-01 16:26:08.250 305 12500.60 68.90 55297.68 88888.00 2007-11-01 16:26:08.375 305 12500.65 68.92 55297.68 88888.00 2007-11-01 16:26:08.500 305 12500.67 68.92 55297.68 88888.00 2007-11-01 16:26:08.625 305 12500.70 68.92 55297.68 88888.00 2007-11-01 16:26:08.750 305 12500.67 68.95 55297.68 88888.00 2007-11-01 16:26:08.875 305 12500.73 68.95 55297.65 88888.00 2007-11-01 16:26:09.000 305 12500.75 68.95 55297.68 88888.00 2007-11-01 16:26:09.125 305 12500.73 68.92 55297.70 88888.00 2007-11-01 16:26:09.250 305 12500.67 68.88 55297.68 88888.00 2007-11-01 16:26:09.375 305 12500.77 68.88 55297.68 88888.00 2007-11-01 16:26:09.500 305 12500.77 68.88 55297.68 88888.00 2007-11-01 16:26:09.625 305 12500.77 68.88 55297.68 88888.00 2007-11-01 16:26:09.750 305 12500.77 68.88 55297.68 88888.00 2007-11-01 16:26:09.875 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:10.000 305 12500.83 68.90 55297.68 88888.00 2007-11-01 16:26:10.125 305 12500.77 68.90 55297.65 88888.00 2007-11-01 16:26:10.250 305 12500.67 68.90 55297.65 88888.00 2007-11-01 16:26:10.375 305 12500.70 68.92 55297.65 88888.00 2007-11-01 16:26:10.500 305 12500.80 68.92 55297.65 88888.00 2007-11-01 16:26:10.625 305 12500.80 68.92 55297.65 88888.00 2007-11-01 16:26:10.750 305 12500.73 68.90 55297.65 88888.00 2007-11-01 16:26:10.875 305 12500.60 68.90 55297.65 88888.00 2007-11-01 16:26:11.000 305 12500.62 68.90 55297.68 88888.00 2007-11-01 16:26:11.125 305 12500.65 68.90 55297.65 88888.00 2007-11-01 16:26:11.250 305 12500.67 68.88 55297.65 88888.00 2007-11-01 16:26:11.375 305 12500.73 68.88 55297.65 88888.00 2007-11-01 16:26:11.500 305 12500.67 68.88 55297.65 88888.00 2007-11-01 16:26:11.625 305 12500.65 68.88 55297.65 88888.00 2007-11-01 16:26:11.750 305 12500.62 68.88 55297.65 88888.00 2007-11-01 16:26:11.875 305 12500.67 68.88 55297.65 88888.00 2007-11-01 16:26:12.000 305 12500.67 68.90 55297.65 88888.00 2007-11-01 16:26:12.125 305 12500.65 68.90 55297.68 88888.00 2007-11-01 16:26:12.250 305 12500.62 68.90 55297.70 88888.00 2007-11-01 16:26:12.375 305 12500.67 68.90 55297.70 88888.00 2007-11-01 16:26:12.500 305 12500.75 68.90 55297.65 88888.00 2007-11-01 16:26:12.625 305 12500.80 68.88 55297.65 88888.00 2007-11-01 16:26:12.750 305 12500.75 68.88 55297.68 88888.00 2007-11-01 16:26:12.875 305 12500.70 68.90 55297.68 88888.00 2007-11-01 16:26:13.000 305 12500.70 68.85 55297.65 88888.00 2007-11-01 16:26:13.125 305 12500.70 68.85 55297.62 88888.00 2007-11-01 16:26:13.250 305 12500.67 68.85 55297.65 88888.00 2007-11-01 16:26:13.375 305 12500.65 68.85 55297.65 88888.00 2007-11-01 16:26:13.500 305 12500.67 68.88 55297.62 88888.00 2007-11-01 16:26:13.625 305 12500.73 68.88 55297.65 88888.00 2007-11-01 16:26:13.750 305 12500.73 68.88 55297.68 88888.00 2007-11-01 16:26:13.875 305 12500.73 68.88 55297.68 88888.00 2007-11-01 16:26:14.000 305 12500.73 68.88 55297.68 88888.00 2007-11-01 16:26:14.125 305 12500.75 68.88 55297.68 88888.00 2007-11-01 16:26:14.250 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:14.375 305 12500.85 68.90 55297.65 88888.00 2007-11-01 16:26:14.500 305 12500.88 68.88 55297.65 88888.00 2007-11-01 16:26:14.625 305 12500.80 68.88 55297.65 88888.00 2007-11-01 16:26:14.750 305 12500.77 68.88 55297.65 88888.00 2007-11-01 16:26:14.875 305 12500.73 68.90 55297.65 88888.00 2007-11-01 16:26:15.000 305 12500.75 68.88 55297.65 88888.00 2007-11-01 16:26:15.125 305 12500.80 68.85 55297.65 88888.00 2007-11-01 16:26:15.250 305 12500.80 68.88 55297.65 88888.00 2007-11-01 16:26:15.375 305 12500.83 68.88 55297.65 88888.00 2007-11-01 16:26:15.500 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:15.625 305 12500.80 68.88 55297.68 88888.00 2007-11-01 16:26:15.750 305 12500.77 68.88 55297.62 88888.00 2007-11-01 16:26:15.875 305 12500.75 68.85 55297.65 88888.00 2007-11-01 16:26:16.000 305 12500.75 68.85 55297.68 88888.00 2007-11-01 16:26:16.125 305 12500.73 68.85 55297.70 88888.00 2007-11-01 16:26:16.250 305 12500.67 68.85 55297.68 88888.00 2007-11-01 16:26:16.375 305 12500.67 68.88 55297.65 88888.00 2007-11-01 16:26:16.500 305 12500.67 68.85 55297.65 88888.00 2007-11-01 16:26:16.625 305 12500.75 68.88 55297.65 88888.00 2007-11-01 16:26:16.750 305 12500.77 68.88 55297.65 88888.00 2007-11-01 16:26:16.875 305 12500.75 68.88 55297.68 88888.00 2007-11-01 16:26:17.000 305 12500.75 68.88 55297.65 88888.00 2007-11-01 16:26:17.125 305 12500.73 68.90 55297.65 88888.00 2007-11-01 16:26:17.250 305 12500.67 68.88 55297.65 88888.00 2007-11-01 16:26:17.375 305 12500.75 68.88 55297.65 88888.00 2007-11-01 16:26:17.500 305 12500.70 68.90 55297.65 88888.00 2007-11-01 16:26:17.625 305 12500.67 68.90 55297.68 88888.00 2007-11-01 16:26:17.750 305 12500.67 68.92 55297.68 88888.00 2007-11-01 16:26:17.875 305 12500.65 68.92 55297.65 88888.00 2007-11-01 16:26:18.000 305 12500.65 68.90 55297.62 88888.00 2007-11-01 16:26:18.125 305 12500.75 68.90 55297.65 88888.00 2007-11-01 16:26:18.250 305 12500.75 68.90 55297.68 88888.00 2007-11-01 16:26:18.375 305 12500.73 68.88 55297.68 88888.00 2007-11-01 16:26:18.500 305 12500.65 68.88 55297.65 88888.00 2007-11-01 16:26:18.625 305 12500.67 68.88 55297.62 88888.00 2007-11-01 16:26:18.750 305 12500.73 68.88 55297.57 88888.00 2007-11-01 16:26:18.875 305 12500.73 68.88 55297.57 88888.00 2007-11-01 16:26:19.000 305 12500.73 68.88 55297.60 88888.00 2007-11-01 16:26:19.125 305 12500.77 68.88 55297.62 88888.00 2007-11-01 16:26:19.250 305 12500.80 68.90 55297.65 88888.00 2007-11-01 16:26:19.375 305 12500.80 68.90 55297.62 88888.00 2007-11-01 16:26:19.500 305 12500.77 68.90 55297.62 88888.00 2007-11-01 16:26:19.625 305 12500.77 68.90 55297.65 88888.00 2007-11-01 16:26:19.750 305 12500.75 68.88 55297.65 88888.00 2007-11-01 16:26:19.875 305 12500.73 68.88 55297.65 88888.00 2007-11-01 16:26:20.000 305 12500.73 68.88 55297.68 88888.00 2007-11-01 16:26:20.125 305 12500.75 68.88 55297.68 88888.00 2007-11-01 16:26:20.250 305 12500.80 68.88 55297.70 88888.00 2007-11-01 16:26:20.375 305 12500.83 68.88 55297.70 88888.00 2007-11-01 16:26:20.500 305 12500.83 68.88 55297.70 88888.00 2007-11-01 16:26:20.625 305 12500.85 68.88 55297.68 88888.00 2007-11-01 16:26:20.750 305 12500.85 68.88 55297.65 88888.00 2007-11-01 16:26:20.875 305 12500.85 68.88 55297.65 88888.00 2007-11-01 16:26:21.000 305 12500.80 68.88 55297.65 88888.00 2007-11-01 16:26:21.125 305 12500.75 68.88 55297.65 88888.00 2007-11-01 16:26:21.250 305 12500.73 68.88 55297.65 88888.00 2007-11-01 16:26:21.375 305 12500.73 68.88 55297.68 88888.00 2007-11-01 16:26:21.500 305 12500.67 68.88 55297.68 88888.00 2007-11-01 16:26:21.625 305 12500.70 68.88 55297.65 88888.00 2007-11-01 16:26:21.750 305 12500.75 68.88 55297.62 88888.00 2007-11-01 16:26:21.875 305 12500.73 68.88 55297.62 88888.00 2007-11-01 16:26:22.000 305 12500.67 68.88 55297.62 88888.00 2007-11-01 16:26:22.125 305 12500.70 68.90 55297.65 88888.00 2007-11-01 16:26:22.250 305 12500.70 68.90 55297.62 88888.00 2007-11-01 16:26:22.375 305 12500.70 68.90 55297.62 88888.00 2007-11-01 16:26:22.500 305 12500.70 68.88 55297.62 88888.00 2007-11-01 16:26:22.625 305 12500.70 68.90 55297.62 88888.00 2007-11-01 16:26:22.750 305 12500.75 68.90 55297.62 88888.00 2007-11-01 16:26:22.875 305 12500.75 68.90 55297.62 88888.00 2007-11-01 16:26:23.000 305 12500.75 68.88 55297.60 88888.00 2007-11-01 16:26:23.125 305 12500.73 68.88 55297.60 88888.00 2007-11-01 16:26:23.250 305 12500.75 68.90 55297.65 88888.00 2007-11-01 16:26:23.375 305 12500.80 68.90 55297.65 88888.00 2007-11-01 16:26:23.500 305 12500.73 68.90 55297.62 88888.00 2007-11-01 16:26:23.625 305 12500.67 68.88 55297.60 88888.00 2007-11-01 16:26:23.750 305 12500.67 68.88 55297.60 88888.00 2007-11-01 16:26:23.875 305 12500.73 68.90 55297.62 88888.00 2007-11-01 16:26:24.000 305 12500.75 68.90 55297.62 88888.00 2007-11-01 16:26:24.125 305 12500.73 68.88 55297.65 88888.00 2007-11-01 16:26:24.250 305 12500.70 68.88 55297.62 88888.00 2007-11-01 16:26:24.375 305 12500.73 68.90 55297.62 88888.00 2007-11-01 16:26:24.500 305 12500.75 68.90 55297.60 88888.00 2007-11-01 16:26:24.625 305 12500.75 68.88 55297.60 88888.00 2007-11-01 16:26:24.750 305 12500.77 68.85 55297.62 88888.00 2007-11-01 16:26:24.875 305 12500.70 68.85 55297.62 88888.00 2007-11-01 16:26:25.000 305 12500.67 68.88 55297.65 88888.00 2007-11-01 16:26:25.125 305 12500.70 68.88 55297.65 88888.00 2007-11-01 16:26:25.250 305 12500.70 68.88 55297.65 88888.00 2007-11-01 16:26:25.375 305 12500.73 68.88 55297.60 88888.00 2007-11-01 16:26:25.500 305 12500.75 68.88 55297.60 88888.00 2007-11-01 16:26:25.625 305 12500.73 68.88 55297.60 88888.00 2007-11-01 16:26:25.750 305 12500.75 68.92 55297.62 88888.00 2007-11-01 16:26:25.875 305 12500.70 68.90 55297.62 88888.00 2007-11-01 16:26:26.000 305 12500.70 68.90 55297.65 88888.00 2007-11-01 16:26:26.125 305 12500.77 68.88 55297.62 88888.00 2007-11-01 16:26:26.250 305 12500.77 68.90 55297.62 88888.00 2007-11-01 16:26:26.375 305 12500.70 68.90 55297.62 88888.00 2007-11-01 16:26:26.500 305 12500.67 68.88 55297.68 88888.00 2007-11-01 16:26:26.625 305 12500.70 68.88 55297.68 88888.00 2007-11-01 16:26:26.750 305 12500.65 68.90 55297.65 88888.00 2007-11-01 16:26:26.875 305 12500.67 68.88 55297.62 88888.00 2007-11-01 16:26:27.000 305 12500.70 68.88 55297.62 88888.00 2007-11-01 16:26:27.125 305 12500.70 68.90 55297.62 88888.00 2007-11-01 16:26:27.250 305 12500.73 68.88 55297.60 88888.00 2007-11-01 16:26:27.375 305 12500.75 68.90 55297.62 88888.00 2007-11-01 16:26:27.500 305 12500.75 68.92 55297.62 88888.00 2007-11-01 16:26:27.625 305 12500.75 68.92 55297.62 88888.00 2007-11-01 16:26:27.750 305 12500.75 68.92 55297.62 88888.00 2007-11-01 16:26:27.875 305 12500.75 68.92 55297.60 88888.00 2007-11-01 16:26:28.000 305 12500.73 68.92 55297.57 88888.00 2007-11-01 16:26:28.125 305 12500.73 68.90 55297.57 88888.00 2007-11-01 16:26:28.250 305 12500.70 68.90 55297.57 88888.00 2007-11-01 16:26:28.375 305 12500.67 68.92 55297.57 88888.00 2007-11-01 16:26:28.500 305 12500.70 68.95 55297.60 88888.00 2007-11-01 16:26:28.625 305 12500.70 68.92 55297.60 88888.00 2007-11-01 16:26:28.750 305 12500.65 68.92 55297.57 88888.00 2007-11-01 16:26:28.875 305 12500.67 68.90 55297.57 88888.00 2007-11-01 16:26:29.000 305 12500.73 68.90 55297.57 88888.00 2007-11-01 16:26:29.125 305 12500.77 68.92 55297.57 88888.00 2007-11-01 16:26:29.250 305 12500.77 68.90 55297.57 88888.00 2007-11-01 16:26:29.375 305 12500.75 68.92 55297.57 88888.00 2007-11-01 16:26:29.500 305 12500.67 68.92 55297.57 88888.00 2007-11-01 16:26:29.625 305 12500.65 68.95 55297.57 88888.00 2007-11-01 16:26:29.750 305 12500.65 68.92 55297.55 88888.00 2007-11-01 16:26:29.875 305 12500.70 68.90 55297.57 88888.00 2007-11-01 16:26:30.000 305 12500.62 68.90 55297.57 88888.00 2007-11-01 16:26:30.125 305 12500.65 68.92 55297.60 88888.00 2007-11-01 16:26:30.250 305 12500.70 68.95 55297.57 88888.00 2007-11-01 16:26:30.375 305 12500.67 68.95 55297.57 88888.00 2007-11-01 16:26:30.500 305 12500.65 68.95 55297.57 88888.00 2007-11-01 16:26:30.625 305 12500.62 68.92 55297.57 88888.00 2007-11-01 16:26:30.750 305 12500.62 68.92 55297.57 88888.00 2007-11-01 16:26:30.875 305 12500.67 68.95 55297.60 88888.00 2007-11-01 16:26:31.000 305 12500.70 68.95 55297.60 88888.00 2007-11-01 16:26:31.125 305 12500.70 68.95 55297.60 88888.00 2007-11-01 16:26:31.250 305 12500.70 68.92 55297.60 88888.00 2007-11-01 16:26:31.375 305 12500.70 68.92 55297.57 88888.00 2007-11-01 16:26:31.500 305 12500.73 68.92 55297.60 88888.00 2007-11-01 16:26:31.625 305 12500.73 68.92 55297.57 88888.00 2007-11-01 16:26:31.750 305 12500.62 68.92 55297.60 88888.00 2007-11-01 16:26:31.875 305 12500.60 68.92 55297.60 88888.00 2007-11-01 16:26:32.000 305 12500.60 68.92 55297.60 88888.00 2007-11-01 16:26:32.125 305 12500.65 68.97 55297.60 88888.00 2007-11-01 16:26:32.250 305 12500.60 68.95 55297.60 88888.00 2007-11-01 16:26:32.375 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:32.500 305 12500.70 68.95 55297.60 88888.00 2007-11-01 16:26:32.625 305 12500.65 68.97 55297.60 88888.00 2007-11-01 16:26:32.750 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:32.875 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:33.000 305 12500.65 68.92 55297.57 88888.00 2007-11-01 16:26:33.125 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:33.250 305 12500.65 68.92 55297.62 88888.00 2007-11-01 16:26:33.375 305 12500.65 68.95 55297.62 88888.00 2007-11-01 16:26:33.500 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:33.625 305 12500.67 68.92 55297.57 88888.00 2007-11-01 16:26:33.750 305 12500.65 68.92 55297.57 88888.00 2007-11-01 16:26:33.875 305 12500.65 68.92 55297.57 88888.00 2007-11-01 16:26:34.000 305 12500.75 68.92 55297.57 88888.00 2007-11-01 16:26:34.125 305 12500.75 68.95 55297.60 88888.00 2007-11-01 16:26:34.250 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:34.375 305 12500.65 68.95 55297.60 88888.00 2007-11-01 16:26:34.500 305 12500.62 68.95 55297.60 88888.00 2007-11-01 16:26:34.625 305 12500.60 68.95 55297.60 88888.00 2007-11-01 16:26:34.750 305 12500.60 68.95 55297.62 88888.00 2007-11-01 16:26:34.875 305 12500.60 68.95 55297.60 88888.00 2007-11-01 16:26:35.000 305 12500.65 68.92 55297.60 88888.00 2007-11-01 16:26:35.125 305 12500.67 68.95 55297.62 88888.00 2007-11-01 16:26:35.250 305 12500.62 68.95 55297.60 88888.00 2007-11-01 16:26:35.375 305 12500.62 68.97 55297.60 88888.00 2007-11-01 16:26:35.500 305 12500.60 68.95 55297.60 88888.00 2007-11-01 16:26:35.625 305 12500.60 68.95 55297.62 88888.00 2007-11-01 16:26:35.750 305 12500.60 68.95 55297.62 88888.00 2007-11-01 16:26:35.875 305 12500.60 68.95 55297.60 88888.00 2007-11-01 16:26:36.000 305 12500.58 68.92 55297.60 88888.00 2007-11-01 16:26:36.125 305 12500.55 68.92 55297.62 88888.00 2007-11-01 16:26:36.250 305 12500.55 68.92 55297.62 88888.00 2007-11-01 16:26:36.375 305 12500.60 68.95 55297.60 88888.00 2007-11-01 16:26:36.500 305 12500.60 68.92 55297.60 88888.00 2007-11-01 16:26:36.625 305 12500.52 68.92 55297.60 88888.00 2007-11-01 16:26:36.750 305 12500.52 68.92 55297.60 88888.00 2007-11-01 16:26:36.875 305 12500.55 68.92 55297.65 88888.00 2007-11-01 16:26:37.000 305 12500.60 68.92 55297.65 88888.00 2007-11-01 16:26:37.125 305 12500.62 68.95 55297.62 88888.00 2007-11-01 16:26:37.250 305 12500.65 68.97 55297.57 88888.00 2007-11-01 16:26:37.375 305 12500.62 68.97 55297.57 88888.00 2007-11-01 16:26:37.500 305 12500.58 68.95 55297.60 88888.00 2007-11-01 16:26:37.625 305 12500.52 68.97 55297.60 88888.00 2007-11-01 16:26:37.750 305 12500.52 68.97 55297.60 88888.00 2007-11-01 16:26:37.875 305 12500.55 68.97 55297.60 88888.00 2007-11-01 16:26:38.000 305 12500.45 69.00 55297.62 88888.00 2007-11-01 16:26:38.125 305 12500.52 69.00 55297.62 88888.00 2007-11-01 16:26:38.250 305 12500.55 69.03 55297.62 88888.00 2007-11-01 16:26:38.375 305 12500.52 69.03 55297.62 88888.00 2007-11-01 16:26:38.500 305 12500.55 69.05 55297.65 88888.00 2007-11-01 16:26:38.625 305 12500.60 69.00 55297.65 88888.00 2007-11-01 16:26:38.750 305 12500.58 69.00 55297.65 88888.00 2007-11-01 16:26:38.875 305 12500.58 69.03 55297.62 88888.00 2007-11-01 16:26:39.000 305 12500.67 68.97 55297.60 88888.00 2007-11-01 16:26:39.125 305 12500.67 68.97 55297.60 88888.00 2007-11-01 16:26:39.250 305 12500.65 68.95 55297.62 88888.00 2007-11-01 16:26:39.375 305 12500.65 68.97 55297.60 88888.00 2007-11-01 16:26:39.500 305 12500.60 69.00 55297.62 88888.00 2007-11-01 16:26:39.625 305 12500.58 68.97 55297.62 88888.00 2007-11-01 16:26:39.750 305 12500.58 68.97 55297.60 88888.00 2007-11-01 16:26:39.875 305 12500.58 68.97 55297.60 88888.00 2007-11-01 16:26:40.000 305 12500.62 68.95 55297.57 88888.00 2007-11-01 16:26:40.125 305 12500.73 68.95 55297.57 88888.00 2007-11-01 16:26:40.250 305 12500.67 68.95 55297.60 88888.00 2007-11-01 16:26:40.375 305 12500.62 68.95 55297.60 88888.00 2007-11-01 16:26:40.500 305 12500.62 68.95 55297.60 88888.00 2007-11-01 16:26:40.625 305 12500.58 68.95 55297.60 88888.00 2007-11-01 16:26:40.750 305 12500.58 68.95 55297.62 88888.00 2007-11-01 16:26:40.875 305 12500.58 68.97 55297.60 88888.00 2007-11-01 16:26:41.000 305 12500.55 68.95 55297.60 88888.00 2007-11-01 16:26:41.125 305 12500.50 68.97 55297.60 88888.00 2007-11-01 16:26:41.250 305 12500.48 68.97 55297.60 88888.00 2007-11-01 16:26:41.375 305 12500.48 68.97 55297.60 88888.00 2007-11-01 16:26:41.500 305 12500.50 69.00 55297.60 88888.00 2007-11-01 16:26:41.625 305 12500.48 69.03 55297.57 88888.00 2007-11-01 16:26:41.750 305 12500.42 69.03 55297.60 88888.00 2007-11-01 16:26:41.875 305 12500.45 69.00 55297.60 88888.00 2007-11-01 16:26:42.000 305 12500.48 69.03 55297.60 88888.00 2007-11-01 16:26:42.125 305 12500.48 69.00 55297.60 88888.00 2007-11-01 16:26:42.250 305 12500.45 69.03 55297.62 88888.00 2007-11-01 16:26:42.375 305 12500.45 69.03 55297.62 88888.00 2007-11-01 16:26:42.500 305 12500.48 69.03 55297.62 88888.00 2007-11-01 16:26:42.625 305 12500.48 69.00 55297.60 88888.00 2007-11-01 16:26:42.750 305 12500.48 69.03 55297.65 88888.00 2007-11-01 16:26:42.875 305 12500.45 69.03 55297.62 88888.00 2007-11-01 16:26:43.000 305 12500.45 69.03 55297.62 88888.00 2007-11-01 16:26:43.125 305 12500.42 69.03 55297.62 88888.00 2007-11-01 16:26:43.250 305 12500.42 69.00 55297.62 88888.00 2007-11-01 16:26:43.375 305 12500.45 69.00 55297.60 88888.00 2007-11-01 16:26:43.500 305 12500.42 69.00 55297.60 88888.00 2007-11-01 16:26:43.625 305 12500.42 69.00 55297.60 88888.00 2007-11-01 16:26:43.750 305 12500.42 69.00 55297.62 88888.00 2007-11-01 16:26:43.875 305 12500.45 69.00 55297.65 88888.00 2007-11-01 16:26:44.000 305 12500.45 69.00 55297.62 88888.00 2007-11-01 16:26:44.125 305 12500.45 68.97 55297.62 88888.00 2007-11-01 16:26:44.250 305 12500.38 69.00 55297.65 88888.00 2007-11-01 16:26:44.375 305 12500.40 69.00 55297.65 88888.00 2007-11-01 16:26:44.500 305 12500.42 69.03 55297.65 88888.00 2007-11-01 16:26:44.625 305 12500.42 69.03 55297.62 88888.00 2007-11-01 16:26:44.750 305 12500.40 69.03 55297.62 88888.00 2007-11-01 16:26:44.875 305 12500.42 69.05 55297.62 88888.00 2007-11-01 16:26:45.000 305 12500.42 69.05 55297.62 88888.00 2007-11-01 16:26:45.125 305 12500.48 69.03 55297.60 88888.00 2007-11-01 16:26:45.250 305 12500.45 69.03 55297.60 88888.00 2007-11-01 16:26:45.375 305 12500.45 69.03 55297.62 88888.00 2007-11-01 16:26:45.500 305 12500.42 69.05 55297.65 88888.00 2007-11-01 16:26:45.625 305 12500.48 69.05 55297.65 88888.00 2007-11-01 16:26:45.750 305 12500.48 69.03 55297.62 88888.00 2007-11-01 16:26:45.875 305 12500.45 69.00 55297.62 88888.00 2007-11-01 16:26:46.000 305 12500.45 69.03 55297.60 88888.00 2007-11-01 16:26:46.125 305 12500.45 69.05 55297.62 88888.00 2007-11-01 16:26:46.250 305 12500.40 69.03 55297.65 88888.00 2007-11-01 16:26:46.375 305 12500.45 69.03 55297.62 88888.00 2007-11-01 16:26:46.500 305 12500.42 69.05 55297.62 88888.00 2007-11-01 16:26:46.625 305 12500.38 69.05 55297.62 88888.00 2007-11-01 16:26:46.750 305 12500.38 69.08 55297.62 88888.00 2007-11-01 16:26:46.875 305 12500.40 69.05 55297.65 88888.00 2007-11-01 16:26:47.000 305 12500.40 69.05 55297.62 88888.00 2007-11-01 16:26:47.125 305 12500.35 69.08 55297.62 88888.00 2007-11-01 16:26:47.250 305 12500.33 69.05 55297.62 88888.00 2007-11-01 16:26:47.375 305 12500.40 69.05 55297.62 88888.00 2007-11-01 16:26:47.500 305 12500.50 69.08 55297.62 88888.00 2007-11-01 16:26:47.625 305 12500.48 69.08 55297.62 88888.00 2007-11-01 16:26:47.750 305 12500.38 69.08 55297.65 88888.00 2007-11-01 16:26:47.875 305 12500.33 69.08 55297.65 88888.00 2007-11-01 16:26:48.000 305 12500.35 69.10 55297.62 88888.00 2007-11-01 16:26:48.125 305 12500.40 69.08 55297.60 88888.00 2007-11-01 16:26:48.250 305 12500.35 69.08 55297.60 88888.00 2007-11-01 16:26:48.375 305 12500.38 69.05 55297.60 88888.00 2007-11-01 16:26:48.500 305 12500.40 69.08 55297.60 88888.00 2007-11-01 16:26:48.625 305 12500.38 69.10 55297.62 88888.00 2007-11-01 16:26:48.750 305 12500.42 69.10 55297.62 88888.00 2007-11-01 16:26:48.875 305 12500.38 69.10 55297.62 88888.00 2007-11-01 16:26:49.000 305 12500.35 69.10 55297.60 88888.00 2007-11-01 16:26:49.125 305 12500.35 69.10 55297.62 88888.00 2007-11-01 16:26:49.250 305 12500.38 69.10 55297.60 88888.00 2007-11-01 16:26:49.375 305 12500.42 69.10 55297.60 88888.00 2007-11-01 16:26:49.500 305 12500.42 69.10 55297.60 88888.00 2007-11-01 16:26:49.625 305 12500.45 69.12 55297.62 88888.00 2007-11-01 16:26:49.750 305 12500.48 69.10 55297.62 88888.00 2007-11-01 16:26:49.875 305 12500.45 69.10 55297.62 88888.00 2007-11-01 16:26:50.000 305 12500.40 69.10 55297.62 88888.00 2007-11-01 16:26:50.125 305 12500.35 69.10 55297.62 88888.00 2007-11-01 16:26:50.250 305 12500.40 69.05 55297.60 88888.00 2007-11-01 16:26:50.375 305 12500.40 69.08 55297.60 88888.00 2007-11-01 16:26:50.500 305 12500.38 69.10 55297.60 88888.00 2007-11-01 16:26:50.625 305 12500.38 69.12 55297.60 88888.00 2007-11-01 16:26:50.750 305 12500.35 69.10 55297.60 88888.00 2007-11-01 16:26:50.875 305 12500.38 69.12 55297.62 88888.00 2007-11-01 16:26:51.000 305 12500.40 69.12 55297.60 88888.00 2007-11-01 16:26:51.125 305 12500.35 69.10 55297.60 88888.00 2007-11-01 16:26:51.250 305 12500.27 69.10 55297.60 88888.00 2007-11-01 16:26:51.375 305 12500.25 69.10 55297.60 88888.00 2007-11-01 16:26:51.500 305 12500.27 69.12 55297.57 88888.00 2007-11-01 16:26:51.625 305 12500.35 69.12 55297.57 88888.00 2007-11-01 16:26:51.750 305 12500.40 69.12 55297.60 88888.00 2007-11-01 16:26:51.875 305 12500.35 69.03 55297.50 88888.00 2007-11-01 16:26:52.000 305 12500.38 69.05 55297.50 88888.00 2007-11-01 16:26:52.125 305 12500.42 69.10 55297.55 88888.00 2007-11-01 16:26:52.250 305 12500.40 69.10 55297.57 88888.00 2007-11-01 16:26:52.375 305 12500.40 69.12 55297.55 88888.00 2007-11-01 16:26:52.500 305 12500.35 69.12 55297.55 88888.00 2007-11-01 16:26:52.625 305 12500.35 69.12 55297.57 88888.00 2007-11-01 16:26:52.750 305 12500.38 69.12 55297.60 88888.00 2007-11-01 16:26:52.875 305 12500.38 69.12 55297.57 88888.00 2007-11-01 16:26:53.000 305 12500.30 69.10 55297.55 88888.00 2007-11-01 16:26:53.125 305 12500.30 69.12 55297.55 88888.00 2007-11-01 16:26:53.250 305 12500.27 69.10 55297.60 88888.00 2007-11-01 16:26:53.375 305 12500.27 69.10 55297.57 88888.00 2007-11-01 16:26:53.500 305 12500.35 69.12 55297.55 88888.00 2007-11-01 16:26:53.625 305 12500.35 69.12 55297.55 88888.00 2007-11-01 16:26:53.750 305 12500.33 69.10 55297.55 88888.00 2007-11-01 16:26:53.875 305 12500.30 69.12 55297.55 88888.00 2007-11-01 16:26:54.000 305 12500.27 69.12 55297.57 88888.00 2007-11-01 16:26:54.125 305 12500.27 69.12 55297.60 88888.00 2007-11-01 16:26:54.250 305 12500.33 69.10 55297.57 88888.00 2007-11-01 16:26:54.375 305 12500.42 69.12 55297.57 88888.00 2007-11-01 16:26:54.500 305 12500.35 69.10 55297.53 88888.00 2007-11-01 16:26:54.625 305 12500.30 69.10 55297.53 88888.00 2007-11-01 16:26:54.750 305 12500.30 69.12 55297.53 88888.00 2007-11-01 16:26:54.875 305 12500.30 69.12 55297.57 88888.00 2007-11-01 16:26:55.000 305 12500.30 69.15 55297.60 88888.00 2007-11-01 16:26:55.125 305 12500.33 69.12 55297.60 88888.00 2007-11-01 16:26:55.250 305 12500.23 69.12 55297.57 88888.00 2007-11-01 16:26:55.375 305 12500.23 69.15 55297.53 88888.00 2007-11-01 16:26:55.500 305 12500.27 69.17 55297.55 88888.00 2007-11-01 16:26:55.625 305 12500.30 69.15 55297.57 88888.00 2007-11-01 16:26:55.750 305 12500.27 69.15 55297.57 88888.00 2007-11-01 16:26:55.875 305 12500.30 69.15 55297.57 88888.00 2007-11-01 16:26:56.000 305 12500.33 69.15 55297.55 88888.00 2007-11-01 16:26:56.125 305 12500.33 69.15 55297.55 88888.00 2007-11-01 16:26:56.250 305 12500.38 69.12 55297.57 88888.00 2007-11-01 16:26:56.375 305 12500.38 69.15 55297.60 88888.00 2007-11-01 16:26:56.500 305 12500.38 69.15 55297.57 88888.00 2007-11-01 16:26:56.625 305 12500.38 69.12 55297.57 88888.00 2007-11-01 16:26:56.750 305 12500.35 69.15 55297.57 88888.00 2007-11-01 16:26:56.875 305 12500.35 69.15 55297.55 88888.00 2007-11-01 16:26:57.000 305 12500.38 69.15 55297.57 88888.00 2007-11-01 16:26:57.125 305 12500.35 69.15 55297.57 88888.00 2007-11-01 16:26:57.250 305 12500.30 69.15 55297.57 88888.00 2007-11-01 16:26:57.375 305 12500.33 69.15 55297.57 88888.00 2007-11-01 16:26:57.500 305 12500.35 69.15 55297.57 88888.00 2007-11-01 16:26:57.625 305 12500.35 69.15 55297.57 88888.00 2007-11-01 16:26:57.750 305 12500.38 69.17 55297.60 88888.00 2007-11-01 16:26:57.875 305 12500.40 69.17 55297.60 88888.00 2007-11-01 16:26:58.000 305 12500.38 69.17 55297.57 88888.00 2007-11-01 16:26:58.125 305 12500.35 69.12 55297.60 88888.00 2007-11-01 16:26:58.250 305 12500.30 69.15 55297.62 88888.00 2007-11-01 16:26:58.375 305 12500.33 69.17 55297.60 88888.00 2007-11-01 16:26:58.500 305 12500.30 69.17 55297.57 88888.00 2007-11-01 16:26:58.625 305 12500.23 69.15 55297.57 88888.00 2007-11-01 16:26:58.750 305 12500.23 69.15 55297.57 88888.00 2007-11-01 16:26:58.875 305 12500.23 69.15 55297.57 88888.00 2007-11-01 16:26:59.000 305 12500.25 69.17 55297.57 88888.00 2007-11-01 16:26:59.125 305 12500.23 69.17 55297.60 88888.00 2007-11-01 16:26:59.250 305 12500.25 69.20 55297.62 88888.00 2007-11-01 16:26:59.375 305 12500.27 69.17 55297.60 88888.00 2007-11-01 16:26:59.500 305 12500.27 69.17 55297.57 88888.00 2007-11-01 16:26:59.625 305 12500.30 69.20 55297.60 88888.00 2007-11-01 16:26:59.750 305 12500.27 69.22 55297.60 88888.00 2007-11-01 16:26:59.875 305 12500.33 69.22 55297.62 88888.00 2007-11-01 16:27:00.000 305 12500.40 69.22 55297.62 88888.00 2007-11-01 16:27:00.125 305 12500.35 69.20 55297.62 88888.00 2007-11-01 16:27:00.250 305 12500.25 69.20 55297.62 88888.00 2007-11-01 16:27:00.375 305 12500.23 69.22 55297.60 88888.00 2007-11-01 16:27:00.500 305 12500.25 69.22 55297.60 88888.00 2007-11-01 16:27:00.625 305 12500.23 69.25 55297.60 88888.00 2007-11-01 16:27:00.750 305 12500.20 69.22 55297.60 88888.00 2007-11-01 16:27:00.875 305 12500.17 69.22 55297.62 88888.00 2007-11-01 16:27:01.000 305 12500.20 69.22 55297.60 88888.00 2007-11-01 16:27:01.125 305 12500.23 69.22 55297.62 88888.00 2007-11-01 16:27:01.250 305 12500.23 69.22 55297.60 88888.00 2007-11-01 16:27:01.375 305 12500.23 69.20 55297.60 88888.00 2007-11-01 16:27:01.500 305 12500.25 69.22 55297.60 88888.00 2007-11-01 16:27:01.625 305 12500.27 69.22 55297.60 88888.00 2007-11-01 16:27:01.750 305 12500.30 69.17 55297.60 88888.00 2007-11-01 16:27:01.875 305 12500.25 69.17 55297.57 88888.00 2007-11-01 16:27:02.000 305 12500.23 69.17 55297.57 88888.00 2007-11-01 16:27:02.125 305 12500.23 69.22 55297.60 88888.00 2007-11-01 16:27:02.250 305 12500.25 69.20 55297.57 88888.00 2007-11-01 16:27:02.375 305 12500.23 69.20 55297.57 88888.00 2007-11-01 16:27:02.500 305 12500.27 69.20 55297.57 88888.00 2007-11-01 16:27:02.625 305 12500.35 69.20 55297.57 88888.00 2007-11-01 16:27:02.750 305 12500.35 69.20 55297.57 88888.00 2007-11-01 16:27:02.875 305 12500.30 69.20 55297.55 88888.00 2007-11-01 16:27:03.000 305 12500.25 69.17 55297.55 88888.00 2007-11-01 16:27:03.125 305 12500.20 69.20 55297.57 88888.00 2007-11-01 16:27:03.250 305 12500.20 69.20 55297.57 88888.00 2007-11-01 16:27:03.375 305 12500.27 69.20 55297.57 88888.00 2007-11-01 16:27:03.500 305 12500.30 69.20 55297.57 88888.00 2007-11-01 16:27:03.625 305 12500.27 69.22 55297.57 88888.00 2007-11-01 16:27:03.750 305 12500.23 69.25 55297.55 88888.00 2007-11-01 16:27:03.875 305 12500.23 69.25 55297.55 88888.00 2007-11-01 16:27:04.000 305 12500.20 69.25 55297.55 88888.00 2007-11-01 16:27:04.125 305 12500.25 69.25 55297.55 88888.00 2007-11-01 16:27:04.250 305 12500.20 69.22 55297.55 88888.00 2007-11-01 16:27:04.375 305 12500.15 69.22 55297.53 88888.00 2007-11-01 16:27:04.500 305 12500.20 69.22 55297.55 88888.00 2007-11-01 16:27:04.625 305 12500.25 69.17 55297.55 88888.00 2007-11-01 16:27:04.750 305 12500.23 69.20 55297.55 88888.00 2007-11-01 16:27:04.875 305 12500.15 69.20 55297.55 88888.00 2007-11-01 16:27:05.000 305 12500.15 69.17 55297.57 88888.00 2007-11-01 16:27:05.125 305 12500.17 69.20 55297.60 88888.00 2007-11-01 16:27:05.250 305 12500.20 69.20 55297.62 88888.00 2007-11-01 16:27:05.375 305 12500.17 69.20 55297.60 88888.00 2007-11-01 16:27:05.500 305 12500.17 69.20 55297.57 88888.00 2007-11-01 16:27:05.625 305 12500.20 69.20 55297.60 88888.00 2007-11-01 16:27:05.750 305 12500.20 69.20 55297.60 88888.00 2007-11-01 16:27:05.875 305 12500.25 69.17 55297.60 88888.00 2007-11-01 16:27:06.000 305 12500.20 69.20 55297.60 88888.00 2007-11-01 16:27:06.125 305 12500.15 69.20 55297.60 88888.00 2007-11-01 16:27:06.250 305 12500.15 69.22 55297.60 88888.00 2007-11-01 16:27:06.375 305 12500.23 69.25 55297.60 88888.00 2007-11-01 16:27:06.500 305 12500.17 69.20 55297.57 88888.00 2007-11-01 16:27:06.625 305 12500.15 69.22 55297.55 88888.00 2007-11-01 16:27:06.750 305 12500.17 69.25 55297.57 88888.00 2007-11-01 16:27:06.875 305 12500.23 69.22 55297.60 88888.00 2007-11-01 16:27:07.000 305 12500.17 69.25 55297.60 88888.00 2007-11-01 16:27:07.125 305 12500.20 69.22 55297.57 88888.00 2007-11-01 16:27:07.250 305 12500.27 69.22 55297.57 88888.00 2007-11-01 16:27:07.375 305 12500.30 69.22 55297.60 88888.00 2007-11-01 16:27:07.500 305 12500.20 69.22 55297.60 88888.00 2007-11-01 16:27:07.625 305 12500.12 69.22 55297.60 88888.00 2007-11-01 16:27:07.750 305 12500.08 69.22 55297.60 88888.00 2007-11-01 16:27:07.875 305 12500.08 69.22 55297.60 88888.00 2007-11-01 16:27:08.000 305 12500.00 69.22 55297.60 88888.00 2007-11-01 16:27:08.125 305 12500.00 69.20 55297.60 88888.00 2007-11-01 16:27:08.250 305 12500.08 69.22 55297.60 88888.00 2007-11-01 16:27:08.375 305 12500.12 69.22 55297.60 88888.00 2007-11-01 16:27:08.500 305 12500.10 69.22 55297.60 88888.00 2007-11-01 16:27:08.625 305 12500.08 69.25 55297.60 88888.00 2007-11-01 16:27:08.750 305 12500.12 69.22 55297.62 88888.00 2007-11-01 16:27:08.875 305 12500.10 69.25 55297.62 88888.00 2007-11-01 16:27:09.000 305 12500.02 69.28 55297.62 88888.00 2007-11-01 16:27:09.125 305 12500.02 69.22 55297.62 88888.00 2007-11-01 16:27:09.250 305 12500.02 69.25 55297.62 88888.00 2007-11-01 16:27:09.375 305 12500.02 69.28 55297.57 88888.00 2007-11-01 16:27:09.500 305 12500.00 69.28 55297.60 88888.00 2007-11-01 16:27:09.625 305 12500.00 69.28 55297.60 88888.00 2007-11-01 16:27:09.750 305 12500.05 69.28 55297.60 88888.00 2007-11-01 16:27:09.875 305 12500.08 69.28 55297.60 88888.00 2007-11-01 16:27:10.000 305 12500.08 69.28 55297.57 88888.00 2007-11-01 16:27:10.125 305 12500.08 69.30 55297.60 88888.00 2007-11-01 16:27:10.250 305 12500.02 69.28 55297.60 88888.00 2007-11-01 16:27:10.375 305 12500.05 69.30 55297.60 88888.00 2007-11-01 16:27:10.500 305 12500.05 69.28 55297.57 88888.00 2007-11-01 16:27:10.625 305 12500.02 69.28 55297.60 88888.00 2007-11-01 16:27:10.750 305 12500.05 69.28 55297.60 88888.00 2007-11-01 16:27:10.875 305 12500.05 69.30 55297.60 88888.00 2007-11-01 16:27:11.000 305 12500.08 69.30 55297.62 88888.00 2007-11-01 16:27:11.125 305 12500.08 69.30 55297.60 88888.00 2007-11-01 16:27:11.250 305 12500.05 69.30 55297.57 88888.00 2007-11-01 16:27:11.375 305 12500.02 69.33 55297.57 88888.00 2007-11-01 16:27:11.500 305 12500.08 69.33 55297.57 88888.00 2007-11-01 16:27:11.625 305 12500.08 69.33 55297.57 88888.00 2007-11-01 16:27:11.750 305 12500.08 69.33 55297.60 88888.00 2007-11-01 16:27:11.875 305 12500.05 69.33 55297.57 88888.00 2007-11-01 16:27:12.000 305 12500.10 69.33 55297.57 88888.00 2007-11-01 16:27:12.125 305 12500.08 69.30 55297.57 88888.00 2007-11-01 16:27:12.250 305 12500.02 69.30 55297.60 88888.00 2007-11-01 16:27:12.375 305 12500.02 69.30 55297.60 88888.00 2007-11-01 16:27:12.500 305 12500.05 69.30 55297.62 88888.00 2007-11-01 16:27:12.625 305 12500.05 69.33 55297.62 88888.00 2007-11-01 16:27:12.750 305 12500.02 69.30 55297.62 88888.00 2007-11-01 16:27:12.875 305 12500.02 69.30 55297.60 88888.00 2007-11-01 16:27:13.000 305 12500.02 69.33 55297.62 88888.00 2007-11-01 16:27:13.125 305 12500.00 69.30 55297.60 88888.00 2007-11-01 16:27:13.250 305 12500.05 69.30 55297.60 88888.00 2007-11-01 16:27:13.375 305 12500.08 69.30 55297.60 88888.00 2007-11-01 16:27:13.500 305 12500.02 69.33 55297.57 88888.00 2007-11-01 16:27:13.625 305 12500.00 69.33 55297.60 88888.00 2007-11-01 16:27:13.750 305 12500.08 69.30 55297.60 88888.00 2007-11-01 16:27:13.875 305 12500.08 69.30 55297.60 88888.00 2007-11-01 16:27:14.000 305 12500.02 69.30 55297.60 88888.00 2007-11-01 16:27:14.125 305 12500.02 69.30 55297.60 88888.00 2007-11-01 16:27:14.250 305 12500.00 69.30 55297.60 88888.00 2007-11-01 16:27:14.375 305 12500.02 69.33 55297.60 88888.00 2007-11-01 16:27:14.500 305 12500.02 69.33 55297.57 88888.00 2007-11-01 16:27:14.625 305 12500.02 69.33 55297.60 88888.00 2007-11-01 16:27:14.750 305 12500.12 69.35 55297.60 88888.00 2007-11-01 16:27:14.875 305 12500.12 69.33 55297.60 88888.00 2007-11-01 16:27:15.000 305 12500.08 69.35 55297.60 88888.00 2007-11-01 16:27:15.125 305 12500.05 69.33 55297.57 88888.00 2007-11-01 16:27:15.250 305 12500.08 69.33 55297.57 88888.00 2007-11-01 16:27:15.375 305 12500.15 69.33 55297.55 88888.00 2007-11-01 16:27:15.500 305 12500.12 69.33 55297.57 88888.00 2007-11-01 16:27:15.625 305 12500.05 69.35 55297.60 88888.00 2007-11-01 16:27:15.750 305 12500.10 69.35 55297.60 88888.00 2007-11-01 16:27:15.875 305 12500.10 69.35 55297.60 88888.00 2007-11-01 16:27:16.000 305 12500.05 69.35 55297.60 88888.00 2007-11-01 16:27:16.125 305 12500.05 69.35 55297.57 88888.00 2007-11-01 16:27:16.250 305 12500.08 69.30 55297.55 88888.00 2007-11-01 16:27:16.375 305 12500.05 69.33 55297.55 88888.00 2007-11-01 16:27:16.500 305 12500.05 69.35 55297.57 88888.00 2007-11-01 16:27:16.625 305 12500.02 69.35 55297.60 88888.00 2007-11-01 16:27:16.750 305 12500.02 69.33 55297.60 88888.00 2007-11-01 16:27:16.875 305 12500.05 69.33 55297.60 88888.00 2007-11-01 16:27:17.000 305 12500.05 69.33 55297.57 88888.00 2007-11-01 16:27:17.125 305 12500.02 69.33 55297.57 88888.00 2007-11-01 16:27:17.250 305 12500.02 69.33 55297.57 88888.00 2007-11-01 16:27:17.375 305 12500.05 69.33 55297.57 88888.00 2007-11-01 16:27:17.500 305 12500.02 69.30 55297.57 88888.00 2007-11-01 16:27:17.625 305 12500.05 69.35 55297.55 88888.00 2007-11-01 16:27:17.750 305 12500.05 69.35 55297.57 88888.00 2007-11-01 16:27:17.875 305 12499.98 69.33 55297.57 88888.00 2007-11-01 16:27:18.000 305 12499.95 69.33 55297.57 88888.00 2007-11-01 16:27:18.125 305 12499.98 69.33 55297.57 88888.00 2007-11-01 16:27:18.250 305 12499.95 69.30 55297.57 88888.00 2007-11-01 16:27:18.375 305 12499.98 69.33 55297.57 88888.00 2007-11-01 16:27:18.500 305 12500.08 69.33 55297.60 88888.00 2007-11-01 16:27:18.625 305 12500.08 69.33 55297.60 88888.00 2007-11-01 16:27:18.750 305 12500.00 69.33 55297.57 88888.00 2007-11-01 16:27:18.875 305 12500.02 69.35 55297.57 88888.00 2007-11-01 16:27:19.000 305 12500.00 69.35 55297.55 88888.00 2007-11-01 16:27:19.125 305 12499.98 69.33 55297.55 88888.00 2007-11-01 16:27:19.250 305 12500.00 69.30 55297.55 88888.00 2007-11-01 16:27:19.375 305 12500.00 69.30 55297.55 88888.00 2007-11-01 16:27:19.500 305 12500.02 69.33 55297.55 88888.00 2007-11-01 16:27:19.625 305 12500.08 69.35 55297.53 88888.00 2007-11-01 16:27:19.750 305 12500.05 69.38 55297.53 88888.00 2007-11-01 16:27:19.875 305 12500.05 69.35 55297.55 88888.00 2007-11-01 16:27:20.000 305 12499.98 69.30 55297.53 88888.00 2007-11-01 16:27:20.125 305 12499.98 69.33 55297.57 88888.00 2007-11-01 16:27:20.250 305 12500.05 69.33 55297.57 88888.00 2007-11-01 16:27:20.375 305 12500.08 69.33 55297.55 88888.00 2007-11-01 16:27:20.500 305 12500.05 69.30 55297.53 88888.00 2007-11-01 16:27:20.625 305 12500.08 69.30 55297.53 88888.00 2007-11-01 16:27:20.750 305 12500.15 69.30 55297.50 88888.00 2007-11-01 16:27:20.875 305 12500.12 69.30 55297.50 88888.00 2007-11-01 16:27:21.000 305 12500.08 69.30 55297.53 88888.00 2007-11-01 16:27:21.125 305 12500.05 69.30 55297.53 88888.00 2007-11-01 16:27:21.250 305 12500.00 69.30 55297.55 88888.00 2007-11-01 16:27:21.375 305 12500.05 69.28 55297.55 88888.00 2007-11-01 16:27:21.500 305 12500.05 69.28 55297.53 88888.00 2007-11-01 16:27:21.625 305 12500.05 69.30 55297.53 88888.00 2007-11-01 16:27:21.750 305 12500.08 69.28 55297.53 88888.00 2007-11-01 16:27:21.875 305 12500.10 69.28 55297.50 88888.00 2007-11-01 16:27:22.000 305 12500.10 69.28 55297.50 88888.00 2007-11-01 16:27:22.125 305 12500.10 69.28 55297.53 88888.00 2007-11-01 16:27:22.250 305 12500.10 69.25 55297.55 88888.00 2007-11-01 16:27:22.375 305 12500.12 69.28 55297.55 88888.00 2007-11-01 16:27:22.500 305 12500.10 69.28 55297.55 88888.00 2007-11-01 16:27:22.625 305 12500.08 69.28 55297.57 88888.00 2007-11-01 16:27:22.750 305 12500.02 69.25 55297.53 88888.00 2007-11-01 16:27:22.875 305 12500.10 69.28 55297.55 88888.00 2007-11-01 16:27:23.000 305 12500.12 69.28 55297.53 88888.00 2007-11-01 16:27:23.125 305 12500.12 69.25 55297.53 88888.00 2007-11-01 16:27:23.250 305 12500.10 69.25 55297.57 88888.00 2007-11-01 16:27:23.375 305 12500.08 69.25 55297.55 88888.00 2007-11-01 16:27:23.500 305 12500.10 69.25 55297.55 88888.00 2007-11-01 16:27:23.625 305 12500.05 69.25 55297.55 88888.00 2007-11-01 16:27:23.750 305 12500.08 69.25 55297.53 88888.00 2007-11-01 16:27:23.875 305 12500.12 69.22 55297.53 88888.00 2007-11-01 16:27:24.000 305 12500.25 69.25 55297.53 88888.00 2007-11-01 16:27:24.125 305 12500.25 69.22 55297.55 88888.00 2007-11-01 16:27:24.250 305 12500.23 69.22 55297.57 88888.00 2007-11-01 16:27:24.375 305 12500.15 69.20 55297.55 88888.00 2007-11-01 16:27:24.500 305 12500.12 69.22 55297.55 88888.00 2007-11-01 16:27:24.625 305 12500.15 69.22 55297.53 88888.00 2007-11-01 16:27:24.750 305 12500.23 69.20 55297.50 88888.00 2007-11-01 16:27:24.875 305 12500.30 69.20 55297.50 88888.00 2007-11-01 16:27:25.000 305 12500.30 69.22 55297.50 88888.00 2007-11-01 16:27:25.125 305 12500.25 69.20 55297.53 88888.00 2007-11-01 16:27:25.250 305 12500.20 69.20 55297.50 88888.00 2007-11-01 16:27:25.375 305 12500.23 69.20 55297.45 88888.00 2007-11-01 16:27:25.500 305 12500.17 69.20 55297.47 88888.00 2007-11-01 16:27:25.625 305 12500.15 69.20 55297.50 88888.00 2007-11-01 16:27:25.750 305 12500.10 69.20 55297.50 88888.00 2007-11-01 16:27:25.875 305 12500.12 69.20 55297.50 88888.00 2007-11-01 16:27:26.000 305 12500.12 69.20 55297.50 88888.00 2007-11-01 16:27:26.125 305 12500.10 69.20 55297.47 88888.00 2007-11-01 16:27:26.250 305 12500.12 69.15 55297.47 88888.00 2007-11-01 16:27:26.375 305 12500.17 69.20 55297.47 88888.00 2007-11-01 16:27:26.500 305 12500.15 69.17 55297.47 88888.00 2007-11-01 16:27:26.625 305 12500.17 69.17 55297.45 88888.00 2007-11-01 16:27:26.750 305 12500.25 69.15 55297.47 88888.00 2007-11-01 16:27:26.875 305 12500.27 69.15 55297.47 88888.00 2007-11-01 16:27:27.000 305 12500.25 69.17 55297.45 88888.00 2007-11-01 16:27:27.125 305 12500.25 69.15 55297.43 88888.00 2007-11-01 16:27:27.250 305 12500.20 69.15 55297.50 88888.00 2007-11-01 16:27:27.375 305 12500.20 69.15 55297.53 88888.00 2007-11-01 16:27:27.500 305 12500.17 69.15 55297.53 88888.00 2007-11-01 16:27:27.625 305 12500.23 69.15 55297.50 88888.00 2007-11-01 16:27:27.750 305 12500.23 69.15 55297.47 88888.00 2007-11-01 16:27:27.875 305 12500.23 69.12 55297.47 88888.00 2007-11-01 16:27:28.000 305 12500.23 69.12 55297.45 88888.00 2007-11-01 16:27:28.125 305 12500.27 69.12 55297.50 88888.00 2007-11-01 16:27:28.250 305 12500.27 69.12 55297.47 88888.00 2007-11-01 16:27:28.375 305 12500.25 69.12 55297.47 88888.00 2007-11-01 16:27:28.500 305 12500.23 69.15 55297.50 88888.00 2007-11-01 16:27:28.625 305 12500.27 69.15 55297.47 88888.00 2007-11-01 16:27:28.750 305 12500.27 69.12 55297.47 88888.00 2007-11-01 16:27:28.875 305 12500.27 69.12 55297.50 88888.00 2007-11-01 16:27:29.000 305 12500.25 69.10 55297.50 88888.00 2007-11-01 16:27:29.125 305 12500.27 69.08 55297.53 88888.00 2007-11-01 16:27:29.250 305 12500.30 69.08 55297.50 88888.00 2007-11-01 16:27:29.375 305 12500.27 69.08 55297.50 88888.00 2007-11-01 16:27:29.500 305 12500.27 69.05 55297.47 88888.00 2007-11-01 16:27:29.625 305 12500.30 69.05 55297.50 88888.00 2007-11-01 16:27:29.750 305 12500.33 69.05 55297.50 88888.00 2007-11-01 16:27:29.875 305 12500.38 69.05 55297.50 88888.00 2007-11-01 16:27:30.000 305 12500.40 69.08 55297.50 88888.00 2007-11-01 16:27:30.125 305 12500.38 69.05 55297.50 88888.00 2007-11-01 16:27:30.250 305 12500.38 69.05 55297.50 88888.00 2007-11-01 16:27:30.375 305 12500.38 69.08 55297.53 88888.00 2007-11-01 16:27:30.500 305 12500.42 69.08 55297.50 88888.00 2007-11-01 16:27:30.625 305 12500.40 69.08 55297.47 88888.00 2007-11-01 16:27:30.750 305 12500.35 69.08 55297.47 88888.00 2007-11-01 16:27:30.875 305 12500.33 69.08 55297.50 88888.00 2007-11-01 16:27:31.000 305 12500.30 69.08 55297.47 88888.00 2007-11-01 16:27:31.125 305 12500.30 69.08 55297.50 88888.00 2007-11-01 16:27:31.250 305 12500.33 69.05 55297.50 88888.00 2007-11-01 16:27:31.375 305 12500.33 69.05 55297.50 88888.00 2007-11-01 16:27:31.500 305 12500.27 69.05 55297.53 88888.00 2007-11-01 16:27:31.625 305 12500.25 69.08 55297.50 88888.00 2007-11-01 16:27:31.750 305 12500.30 69.05 55297.50 88888.00 2007-11-01 16:27:31.875 305 12500.33 69.03 55297.47 88888.00 2007-11-01 16:27:32.000 305 12500.35 69.03 55297.47 88888.00 2007-11-01 16:27:32.125 305 12500.35 69.05 55297.47 88888.00 2007-11-01 16:27:32.250 305 12500.33 69.08 55297.50 88888.00 2007-11-01 16:27:32.375 305 12500.38 69.08 55297.50 88888.00 2007-11-01 16:27:32.500 305 12500.35 69.08 55297.50 88888.00 2007-11-01 16:27:32.625 305 12500.35 69.08 55297.50 88888.00 2007-11-01 16:27:32.750 305 12500.38 69.05 55297.47 88888.00 2007-11-01 16:27:32.875 305 12500.42 69.08 55297.47 88888.00 2007-11-01 16:27:33.000 305 12500.45 69.05 55297.47 88888.00 2007-11-01 16:27:33.125 305 12500.35 69.05 55297.47 88888.00 2007-11-01 16:27:33.250 305 12500.30 69.05 55297.45 88888.00 2007-11-01 16:27:33.375 305 12500.33 69.05 55297.45 88888.00 2007-11-01 16:27:33.500 305 12500.35 69.05 55297.45 88888.00 2007-11-01 16:27:33.625 305 12500.38 69.03 55297.43 88888.00 2007-11-01 16:27:33.750 305 12500.33 69.03 55297.43 88888.00 2007-11-01 16:27:33.875 305 12500.30 69.03 55297.47 88888.00 2007-11-01 16:27:34.000 305 12500.30 69.03 55297.45 88888.00 2007-11-01 16:27:34.125 305 12500.35 69.03 55297.47 88888.00 2007-11-01 16:27:34.250 305 12500.33 69.00 55297.50 88888.00 2007-11-01 16:27:34.375 305 12500.33 69.03 55297.50 88888.00 2007-11-01 16:27:34.500 305 12500.33 69.03 55297.47 88888.00 2007-11-01 16:27:34.625 305 12500.33 69.00 55297.47 88888.00 2007-11-01 16:27:34.750 305 12500.35 69.00 55297.50 88888.00 2007-11-01 16:27:34.875 305 12500.42 69.03 55297.50 88888.00 2007-11-01 16:27:35.000 305 12500.40 69.00 55297.47 88888.00 2007-11-01 16:27:35.125 305 12500.33 69.03 55297.47 88888.00 2007-11-01 16:27:35.250 305 12500.38 69.03 55297.50 88888.00 2007-11-01 16:27:35.375 305 12500.42 69.03 55297.47 88888.00 2007-11-01 16:27:35.500 305 12500.42 69.05 55297.50 88888.00 2007-11-01 16:27:35.625 305 12500.42 69.03 55297.53 88888.00 2007-11-01 16:27:35.750 305 12500.42 69.00 55297.50 88888.00 2007-11-01 16:27:35.875 305 12500.45 69.03 55297.50 88888.00 2007-11-01 16:27:36.000 305 12500.42 69.00 55297.47 88888.00 2007-11-01 16:27:36.125 305 12500.35 69.00 55297.50 88888.00 2007-11-01 16:27:36.250 305 12500.35 69.00 55297.50 88888.00 2007-11-01 16:27:36.375 305 12500.40 69.00 55297.50 88888.00 2007-11-01 16:27:36.500 305 12500.42 69.00 55297.50 88888.00 2007-11-01 16:27:36.625 305 12500.45 69.00 55297.50 88888.00 2007-11-01 16:27:36.750 305 12500.48 69.00 55297.50 88888.00 2007-11-01 16:27:36.875 305 12500.45 69.00 55297.50 88888.00 2007-11-01 16:27:37.000 305 12500.40 69.00 55297.47 88888.00 2007-11-01 16:27:37.125 305 12500.35 69.00 55297.50 88888.00 2007-11-01 16:27:37.250 305 12500.35 68.97 55297.50 88888.00 2007-11-01 16:27:37.375 305 12500.38 69.03 55297.47 88888.00 2007-11-01 16:27:37.500 305 12500.40 69.00 55297.47 88888.00 2007-11-01 16:27:37.625 305 12500.38 69.00 55297.47 88888.00 2007-11-01 16:27:37.750 305 12500.40 68.97 55297.50 88888.00 2007-11-01 16:27:37.875 305 12500.40 69.00 55297.50 88888.00 2007-11-01 16:27:38.000 305 12500.40 68.97 55297.47 88888.00 2007-11-01 16:27:38.125 305 12500.42 68.97 55297.50 88888.00 2007-11-01 16:27:38.250 305 12500.45 68.95 55297.47 88888.00 2007-11-01 16:27:38.375 305 12500.45 68.92 55297.47 88888.00 2007-11-01 16:27:38.500 305 12500.45 68.92 55297.45 88888.00 2007-11-01 16:27:38.625 305 12500.40 68.95 55297.45 88888.00 2007-11-01 16:27:38.750 305 12500.38 68.95 55297.45 88888.00 2007-11-01 16:27:38.875 305 12500.38 68.95 55297.43 88888.00 2007-11-01 16:27:39.000 305 12500.38 68.95 55297.43 88888.00 2007-11-01 16:27:39.125 305 12500.38 68.95 55297.43 88888.00 2007-11-01 16:27:39.250 305 12500.42 68.95 55297.45 88888.00 2007-11-01 16:27:39.375 305 12500.42 68.97 55297.47 88888.00 2007-11-01 16:27:39.500 305 12500.42 69.00 55297.47 88888.00 2007-11-01 16:27:39.625 305 12500.45 68.97 55297.43 88888.00 2007-11-01 16:27:39.750 305 12500.42 68.95 55297.47 88888.00 2007-11-01 16:27:39.875 305 12500.45 68.95 55297.47 88888.00 2007-11-01 16:27:40.000 305 12500.50 68.92 55297.47 88888.00 2007-11-01 16:27:40.125 305 12500.55 68.97 55297.47 88888.00 2007-11-01 16:27:40.250 305 12500.45 68.95 55297.47 88888.00 2007-11-01 16:27:40.375 305 12500.40 68.95 55297.47 88888.00 2007-11-01 16:27:40.500 305 12500.38 68.95 55297.45 88888.00 2007-11-01 16:27:40.625 305 12500.38 68.97 55297.45 88888.00 2007-11-01 16:27:40.750 305 12500.48 69.00 55297.45 88888.00 2007-11-01 16:27:40.875 305 12500.42 69.00 55297.45 88888.00 2007-11-01 16:27:41.000 305 12500.42 68.97 55297.45 88888.00 2007-11-01 16:27:41.125 305 12500.48 68.97 55297.43 88888.00 2007-11-01 16:27:41.250 305 12500.52 68.95 55297.47 88888.00 2007-11-01 16:27:41.375 305 12500.50 68.97 55297.47 88888.00 2007-11-01 16:27:41.500 305 12500.50 68.95 55297.47 88888.00 2007-11-01 16:27:41.625 305 12500.52 68.95 55297.45 88888.00 2007-11-01 16:27:41.750 305 12500.50 68.95 55297.43 88888.00 2007-11-01 16:27:41.875 305 12500.45 68.97 55297.43 88888.00 2007-11-01 16:27:42.000 305 12500.42 68.95 55297.40 88888.00 2007-11-01 16:27:42.125 305 12500.45 68.97 55297.40 88888.00 2007-11-01 16:27:42.250 305 12500.40 68.95 55297.43 88888.00 2007-11-01 16:27:42.375 305 12500.40 68.95 55297.40 88888.00 2007-11-01 16:27:42.500 305 12500.42 68.95 55297.40 88888.00 2007-11-01 16:27:42.625 305 12500.45 68.92 55297.38 88888.00 2007-11-01 16:27:42.750 305 12500.52 68.95 55297.38 88888.00 2007-11-01 16:27:42.875 305 12500.58 68.92 55297.40 88888.00 2007-11-01 16:27:43.000 305 12500.58 68.95 55297.40 88888.00 2007-11-01 16:27:43.125 305 12500.58 68.95 55297.40 88888.00 2007-11-01 16:27:43.250 305 12500.50 68.92 55297.43 88888.00 2007-11-01 16:27:43.375 305 12500.48 68.95 55297.45 88888.00 2007-11-01 16:27:43.500 305 12500.50 68.95 55297.45 88888.00 2007-11-01 16:27:43.625 305 12500.52 68.97 55297.43 88888.00 2007-11-01 16:27:43.750 305 12500.50 68.97 55297.45 88888.00 2007-11-01 16:27:43.875 305 12500.50 68.95 55297.45 88888.00 2007-11-01 16:27:44.000 305 12500.48 68.97 55297.47 88888.00 2007-11-01 16:27:44.125 305 12500.50 68.95 55297.45 88888.00 2007-11-01 16:27:44.250 305 12500.50 68.95 55297.45 88888.00 2007-11-01 16:27:44.375 305 12500.52 68.95 55297.47 88888.00 2007-11-01 16:27:44.500 305 12500.52 68.95 55297.47 88888.00 2007-11-01 16:27:44.625 305 12500.50 68.92 55297.45 88888.00 2007-11-01 16:27:44.750 305 12500.52 68.90 55297.43 88888.00 2007-11-01 16:27:44.875 305 12500.52 68.90 55297.43 88888.00 2007-11-01 16:27:45.000 305 12500.52 68.90 55297.45 88888.00 2007-11-01 16:27:45.125 305 12500.52 68.90 55297.45 88888.00 2007-11-01 16:27:45.250 305 12500.52 68.90 55297.47 88888.00 2007-11-01 16:27:45.375 305 12500.55 68.92 55297.45 88888.00 2007-11-01 16:27:45.500 305 12500.58 68.92 55297.45 88888.00 2007-11-01 16:27:45.625 305 12500.60 68.90 55297.43 88888.00 2007-11-01 16:27:45.750 305 12500.67 68.90 55297.40 88888.00 2007-11-01 16:27:45.875 305 12500.62 68.90 55297.45 88888.00 2007-11-01 16:27:46.000 305 12500.60 68.90 55297.43 88888.00 2007-11-01 16:27:46.125 305 12500.62 68.92 55297.45 88888.00 2007-11-01 16:27:46.250 305 12500.67 68.88 55297.45 88888.00 2007-11-01 16:27:46.375 305 12500.67 68.90 55297.45 88888.00 2007-11-01 16:27:46.500 305 12500.65 68.92 55297.47 88888.00 2007-11-01 16:27:46.625 305 12500.62 68.90 55297.47 88888.00 2007-11-01 16:27:46.750 305 12500.62 68.88 55297.43 88888.00 2007-11-01 16:27:46.875 305 12500.62 68.88 55297.43 88888.00 2007-11-01 16:27:47.000 305 12500.67 68.88 55297.43 88888.00 2007-11-01 16:27:47.125 305 12500.70 68.90 55297.45 88888.00 2007-11-01 16:27:47.250 305 12500.65 68.90 55297.43 88888.00 2007-11-01 16:27:47.375 305 12500.67 68.90 55297.40 88888.00 2007-11-01 16:27:47.500 305 12500.67 68.88 55297.43 88888.00 2007-11-01 16:27:47.625 305 12500.65 68.90 55297.43 88888.00 2007-11-01 16:27:47.750 305 12500.60 68.88 55297.45 88888.00 2007-11-01 16:27:47.875 305 12500.67 68.88 55297.40 88888.00 2007-11-01 16:27:48.000 305 12500.73 68.85 55297.40 88888.00 2007-11-01 16:27:48.125 305 12500.73 68.85 55297.43 88888.00 2007-11-01 16:27:48.250 305 12500.67 68.85 55297.43 88888.00 2007-11-01 16:27:48.375 305 12500.77 68.88 55297.45 88888.00 2007-11-01 16:27:48.500 305 12500.77 68.88 55297.43 88888.00 2007-11-01 16:27:48.625 305 12500.75 68.88 55297.43 88888.00 2007-11-01 16:27:48.750 305 12500.65 68.90 55297.43 88888.00 2007-11-01 16:27:48.875 305 12500.62 68.90 55297.43 88888.00 2007-11-01 16:27:49.000 305 12500.65 68.88 55297.43 88888.00 2007-11-01 16:27:49.125 305 12500.62 68.85 55297.45 88888.00 2007-11-01 16:27:49.250 305 12500.62 68.85 55297.45 88888.00 2007-11-01 16:27:49.375 305 12500.65 68.88 55297.43 88888.00 2007-11-01 16:27:49.500 305 12500.62 68.88 55297.43 88888.00 2007-11-01 16:27:49.625 305 12500.62 68.88 55297.43 88888.00 2007-11-01 16:27:49.750 305 12500.73 68.88 55297.43 88888.00 2007-11-01 16:27:49.875 305 12500.75 68.88 55297.40 88888.00 2007-11-01 16:27:50.000 305 12500.70 68.88 55297.40 88888.00 2007-11-01 16:27:50.125 305 12500.65 68.88 55297.43 88888.00 2007-11-01 16:27:50.250 305 12500.62 68.85 55297.43 88888.00 2007-11-01 16:27:50.375 305 12500.70 68.83 55297.43 88888.00 2007-11-01 16:27:50.500 305 12500.75 68.85 55297.40 88888.00 2007-11-01 16:27:50.625 305 12500.67 68.85 55297.43 88888.00 2007-11-01 16:27:50.750 305 12500.70 68.85 55297.43 88888.00 2007-11-01 16:27:50.875 305 12500.75 68.83 55297.43 88888.00 2007-11-01 16:27:51.000 305 12500.73 68.83 55297.43 88888.00 2007-11-01 16:27:51.125 305 12500.70 68.83 55297.45 88888.00 2007-11-01 16:27:51.250 305 12500.73 68.83 55297.43 88888.00 2007-11-01 16:27:51.375 305 12500.77 68.85 55297.45 88888.00 2007-11-01 16:27:51.500 305 12500.75 68.83 55297.43 88888.00 2007-11-01 16:27:51.625 305 12500.75 68.83 55297.43 88888.00 2007-11-01 16:27:51.750 305 12500.75 68.83 55297.45 88888.00 2007-11-01 16:27:51.875 305 12500.77 68.85 55297.45 88888.00 2007-11-01 16:27:52.000 305 12500.80 68.85 55297.45 88888.00 2007-11-01 16:27:52.125 305 12500.77 68.85 55297.47 88888.00 2007-11-01 16:27:52.250 305 12500.75 68.83 55297.45 88888.00 2007-11-01 16:27:52.375 305 12500.73 68.83 55297.45 88888.00 2007-11-01 16:27:52.500 305 12500.73 68.83 55297.47 88888.00 2007-11-01 16:27:52.625 305 12500.67 68.85 55297.45 88888.00 2007-11-01 16:27:52.750 305 12500.65 68.83 55297.45 88888.00 2007-11-01 16:27:52.875 305 12500.67 68.83 55297.47 88888.00 2007-11-01 16:27:53.000 305 12500.65 68.83 55297.43 88888.00 2007-11-01 16:27:53.125 305 12500.67 68.83 55297.45 88888.00 2007-11-01 16:27:53.250 305 12500.67 68.80 55297.43 88888.00 2007-11-01 16:27:53.375 305 12500.65 68.80 55297.40 88888.00 2007-11-01 16:27:53.500 305 12500.70 68.83 55297.40 88888.00 2007-11-01 16:27:53.625 305 12500.70 68.80 55297.43 88888.00 2007-11-01 16:27:53.750 305 12500.70 68.83 55297.43 88888.00 2007-11-01 16:27:53.875 305 12500.67 68.83 55297.40 88888.00 2007-11-01 16:27:54.000 305 12500.67 68.83 55297.38 88888.00 2007-11-01 16:27:54.125 305 12500.75 68.83 55297.43 88888.00 2007-11-01 16:27:54.250 305 12500.80 68.83 55297.45 88888.00 2007-11-01 16:27:54.375 305 12500.80 68.83 55297.43 88888.00 2007-11-01 16:27:54.500 305 12500.77 68.83 55297.40 88888.00 2007-11-01 16:27:54.625 305 12500.83 68.80 55297.38 88888.00 2007-11-01 16:27:54.750 305 12500.80 68.80 55297.43 88888.00 2007-11-01 16:27:54.875 305 12500.77 68.78 55297.43 88888.00 2007-11-01 16:27:55.000 305 12500.73 68.78 55297.43 88888.00 2007-11-01 16:27:55.125 305 12500.75 68.78 55297.43 88888.00 2007-11-01 16:27:55.250 305 12500.73 68.78 55297.40 88888.00 2007-11-01 16:27:55.375 305 12500.80 68.80 55297.40 88888.00 2007-11-01 16:27:55.500 305 12500.83 68.80 55297.40 88888.00 2007-11-01 16:27:55.625 305 12500.83 68.78 55297.40 88888.00 2007-11-01 16:27:55.750 305 12500.80 68.78 55297.43 88888.00 2007-11-01 16:27:55.875 305 12500.83 68.78 55297.38 88888.00 2007-11-01 16:27:56.000 305 12500.88 68.78 55297.38 88888.00 2007-11-01 16:27:56.125 305 12500.90 68.78 55297.40 88888.00 2007-11-01 16:27:56.250 305 12500.83 68.80 55297.43 88888.00 2007-11-01 16:27:56.375 305 12500.80 68.80 55297.43 88888.00 2007-11-01 16:27:56.500 305 12500.80 68.80 55297.43 88888.00 2007-11-01 16:27:56.625 305 12500.88 68.80 55297.43 88888.00 2007-11-01 16:27:56.750 305 12500.85 68.80 55297.43 88888.00 2007-11-01 16:27:56.875 305 12500.80 68.78 55297.43 88888.00 2007-11-01 16:27:57.000 305 12500.73 68.78 55297.43 88888.00 2007-11-01 16:27:57.125 305 12500.77 68.78 55297.43 88888.00 2007-11-01 16:27:57.250 305 12500.80 68.75 55297.43 88888.00 2007-11-01 16:27:57.375 305 12500.77 68.75 55297.43 88888.00 2007-11-01 16:27:57.500 305 12500.77 68.72 55297.45 88888.00 2007-11-01 16:27:57.625 305 12500.80 68.72 55297.43 88888.00 2007-11-01 16:27:57.750 305 12500.85 68.72 55297.40 88888.00 2007-11-01 16:27:57.875 305 12500.83 68.72 55297.43 88888.00 2007-11-01 16:27:58.000 305 12500.83 68.72 55297.45 88888.00 2007-11-01 16:27:58.125 305 12500.88 68.72 55297.45 88888.00 2007-11-01 16:27:58.250 305 12500.88 68.72 55297.43 88888.00 2007-11-01 16:27:58.375 305 12500.83 68.75 55297.43 88888.00 2007-11-01 16:27:58.500 305 12500.75 68.75 55297.43 88888.00 2007-11-01 16:27:58.625 305 12500.80 68.72 55297.43 88888.00 2007-11-01 16:27:58.750 305 12500.77 68.75 55297.45 88888.00 2007-11-01 16:27:58.875 305 12500.80 68.72 55297.40 88888.00 2007-11-01 16:27:59.000 305 12500.83 68.72 55297.40 88888.00 2007-11-01 16:27:59.125 305 12500.83 68.72 55297.40 88888.00 2007-11-01 16:27:59.250 305 12500.83 68.72 55297.43 88888.00 2007-11-01 16:27:59.375 305 12500.85 68.72 55297.40 88888.00 2007-11-01 16:27:59.500 305 12500.88 68.72 55297.43 88888.00 2007-11-01 16:27:59.625 305 12500.83 68.70 55297.43 88888.00 2007-11-01 16:27:59.750 305 12500.83 68.67 55297.43 88888.00 2007-11-01 16:27:59.875 305 12500.80 68.70 55297.45 88888.00 2007-11-01 16:28:00.000 305 12500.75 68.70 55297.45 88888.00 2007-11-01 16:28:00.125 305 12500.73 68.72 55297.45 88888.00 2007-11-01 16:28:00.250 305 12500.67 68.70 55297.43 88888.00 2007-11-01 16:28:00.375 305 12500.73 68.72 55297.43 88888.00 2007-11-01 16:28:00.500 305 12500.75 68.70 55297.45 88888.00 2007-11-01 16:28:00.625 305 12500.77 68.67 55297.45 88888.00 2007-11-01 16:28:00.750 305 12500.77 68.67 55297.43 88888.00 2007-11-01 16:28:00.875 305 12500.75 68.70 55297.40 88888.00 2007-11-01 16:28:01.000 305 12500.75 68.67 55297.38 88888.00 2007-11-01 16:28:01.125 305 12500.75 68.67 55297.43 88888.00 2007-11-01 16:28:01.250 305 12500.77 68.67 55297.43 88888.00 2007-11-01 16:28:01.375 305 12500.75 68.65 55297.43 88888.00 2007-11-01 16:28:01.500 305 12500.75 68.67 55297.43 88888.00 2007-11-01 16:28:01.625 305 12500.77 68.67 55297.45 88888.00 2007-11-01 16:28:01.750 305 12500.77 68.67 55297.45 88888.00 2007-11-01 16:28:01.875 305 12500.75 68.70 55297.45 88888.00 2007-11-01 16:28:02.000 305 12500.75 68.70 55297.45 88888.00 2007-11-01 16:28:02.125 305 12500.80 68.70 55297.45 88888.00 2007-11-01 16:28:02.250 305 12500.80 68.67 55297.45 88888.00 2007-11-01 16:28:02.375 305 12500.80 68.70 55297.45 88888.00 2007-11-01 16:28:02.500 305 12500.77 68.70 55297.45 88888.00 2007-11-01 16:28:02.625 305 12500.80 68.70 55297.45 88888.00 2007-11-01 16:28:02.750 305 12500.88 68.70 55297.43 88888.00 2007-11-01 16:28:02.875 305 12500.88 68.65 55297.43 88888.00 2007-11-01 16:28:03.000 305 12500.85 68.65 55297.43 88888.00 2007-11-01 16:28:03.125 305 12500.85 68.65 55297.40 88888.00 2007-11-01 16:28:03.250 305 12500.85 68.65 55297.43 88888.00 2007-11-01 16:28:03.375 305 12500.83 68.65 55297.40 88888.00 2007-11-01 16:28:03.500 305 12500.77 68.67 55297.40 88888.00 2007-11-01 16:28:03.625 305 12500.83 68.67 55297.43 88888.00 2007-11-01 16:28:03.750 305 12500.88 68.65 55297.40 88888.00 2007-11-01 16:28:03.875 305 12500.88 68.67 55297.43 88888.00 2007-11-01 16:28:04.000 305 12500.90 68.67 55297.45 88888.00 2007-11-01 16:28:04.125 305 12500.83 68.67 55297.47 88888.00 2007-11-01 16:28:04.250 305 12500.80 68.67 55297.47 88888.00 2007-11-01 16:28:04.375 305 12500.88 68.70 55297.47 88888.00 2007-11-01 16:28:04.500 305 12500.85 68.65 55297.43 88888.00 2007-11-01 16:28:04.625 305 12500.85 68.65 55297.40 88888.00 2007-11-01 16:28:04.750 305 12500.85 68.65 55297.40 88888.00 2007-11-01 16:28:04.875 305 12500.77 68.65 55297.43 88888.00 2007-11-01 16:28:05.000 305 12500.75 68.65 55297.43 88888.00 2007-11-01 16:28:05.125 305 12500.73 68.67 55297.45 88888.00 2007-11-01 16:28:05.250 305 12500.77 68.65 55297.45 88888.00 2007-11-01 16:28:05.375 305 12500.83 68.62 55297.43 88888.00 2007-11-01 16:28:05.500 305 12500.88 68.62 55297.43 88888.00 2007-11-01 16:28:05.625 305 12500.88 68.65 55297.43 88888.00 2007-11-01 16:28:05.750 305 12500.85 68.62 55297.45 88888.00 2007-11-01 16:28:05.875 305 12500.85 68.65 55297.43 88888.00 2007-11-01 16:28:06.000 305 12500.83 68.62 55297.45 88888.00 2007-11-01 16:28:06.125 305 12500.88 68.65 55297.45 88888.00 2007-11-01 16:28:06.250 305 12500.85 68.60 55297.45 88888.00 2007-11-01 16:28:06.375 305 12500.83 68.62 55297.45 88888.00 2007-11-01 16:28:06.500 305 12500.85 68.62 55297.45 88888.00 2007-11-01 16:28:06.625 305 12500.85 68.62 55297.43 88888.00 2007-11-01 16:28:06.750 305 12500.85 68.60 55297.43 88888.00 2007-11-01 16:28:06.875 305 12500.85 68.62 55297.43 88888.00 2007-11-01 16:28:07.000 305 12500.85 68.60 55297.40 88888.00 2007-11-01 16:28:07.125 305 12500.80 68.62 55297.40 88888.00 2007-11-01 16:28:07.250 305 12500.77 68.60 55297.40 88888.00 2007-11-01 16:28:07.375 305 12500.80 68.60 55297.40 88888.00 2007-11-01 16:28:07.500 305 12500.80 68.60 55297.40 88888.00 2007-11-01 16:28:07.625 305 12500.80 68.65 55297.43 88888.00 2007-11-01 16:28:07.750 305 12500.77 68.67 55297.45 88888.00 2007-11-01 16:28:07.875 305 12500.77 68.65 55297.45 88888.00 2007-11-01 16:28:08.000 305 12500.75 68.60 55297.43 88888.00 2007-11-01 16:28:08.125 305 12500.80 68.60 55297.43 88888.00 2007-11-01 16:28:08.250 305 12500.83 68.60 55297.40 88888.00 2007-11-01 16:28:08.375 305 12500.83 68.60 55297.40 88888.00 2007-11-01 16:28:08.500 305 12500.80 68.60 55297.43 88888.00 2007-11-01 16:28:08.625 305 12500.83 68.62 55297.40 88888.00 2007-11-01 16:28:08.750 305 12500.75 68.60 55297.38 88888.00 2007-11-01 16:28:08.875 305 12500.70 68.58 55297.38 88888.00 2007-11-01 16:28:09.000 305 12500.75 68.60 55297.38 88888.00 2007-11-01 16:28:09.125 305 12500.83 68.62 55297.43 88888.00 2007-11-01 16:28:09.250 305 12500.80 68.60 55297.40 88888.00 2007-11-01 16:28:09.375 305 12500.77 68.60 55297.38 88888.00 2007-11-01 16:28:09.500 305 12500.73 68.60 55297.40 88888.00 2007-11-01 16:28:09.625 305 12500.80 68.62 55297.45 88888.00 2007-11-01 16:28:09.750 305 12500.85 68.62 55297.47 88888.00 2007-11-01 16:28:09.875 305 12500.92 68.60 55297.45 88888.00 2007-11-01 16:28:10.000 305 12500.95 68.65 55297.45 88888.00 2007-11-01 16:28:10.125 305 12500.90 68.62 55297.45 88888.00 2007-11-01 16:28:10.250 305 12500.80 68.60 55297.40 88888.00 2007-11-01 16:28:10.375 305 12500.75 68.62 55297.40 88888.00 2007-11-01 16:28:10.500 305 12500.75 68.62 55297.43 88888.00 2007-11-01 16:28:10.625 305 12500.75 68.62 55297.43 88888.00 2007-11-01 16:28:10.750 305 12500.77 68.60 55297.43 88888.00 2007-11-01 16:28:10.875 305 12500.75 68.58 55297.38 88888.00 2007-11-01 16:28:11.000 305 12500.73 68.58 55297.38 88888.00 2007-11-01 16:28:11.125 305 12500.75 68.58 55297.40 88888.00 2007-11-01 16:28:11.250 305 12500.75 68.58 55297.40 88888.00 2007-11-01 16:28:11.375 305 12500.75 68.60 55297.40 88888.00 2007-11-01 16:28:11.500 305 12500.73 68.60 55297.40 88888.00 2007-11-01 16:28:11.625 305 12500.70 68.58 55297.40 88888.00 2007-11-01 16:28:11.750 305 12500.73 68.55 55297.38 88888.00 2007-11-01 16:28:11.875 305 12500.75 68.55 55297.38 88888.00 2007-11-01 16:28:12.000 305 12500.75 68.58 55297.40 88888.00 2007-11-01 16:28:12.125 305 12500.67 68.58 55297.43 88888.00 2007-11-01 16:28:12.250 305 12500.67 68.58 55297.43 88888.00 2007-11-01 16:28:12.375 305 12500.75 68.58 55297.40 88888.00 2007-11-01 16:28:12.500 305 12500.75 68.55 55297.43 88888.00 2007-11-01 16:28:12.625 305 12500.73 68.55 55297.45 88888.00 2007-11-01 16:28:12.750 305 12500.70 68.58 55297.47 88888.00 2007-11-01 16:28:12.875 305 12500.80 68.58 55297.45 88888.00 2007-11-01 16:28:13.000 305 12500.80 68.60 55297.47 88888.00 2007-11-01 16:28:13.125 305 12500.75 68.60 55297.47 88888.00 2007-11-01 16:28:13.250 305 12500.70 68.55 55297.47 88888.00 2007-11-01 16:28:13.375 305 12500.75 68.55 55297.47 88888.00 2007-11-01 16:28:13.500 305 12500.75 68.55 55297.45 88888.00 2007-11-01 16:28:13.625 305 12500.70 68.58 55297.45 88888.00 2007-11-01 16:28:13.750 305 12500.73 68.58 55297.45 88888.00 2007-11-01 16:28:13.875 305 12500.70 68.58 55297.45 88888.00 2007-11-01 16:28:14.000 305 12500.67 68.55 55297.43 88888.00 2007-11-01 16:28:14.125 305 12500.70 68.58 55297.40 88888.00 2007-11-01 16:28:14.250 305 12500.73 68.53 55297.40 88888.00 2007-11-01 16:28:14.375 305 12500.75 68.55 55297.43 88888.00 2007-11-01 16:28:14.500 305 12500.73 68.58 55297.43 88888.00 2007-11-01 16:28:14.625 305 12500.70 68.55 55297.43 88888.00 2007-11-01 16:28:14.750 305 12500.70 68.55 55297.45 88888.00 2007-11-01 16:28:14.875 305 12500.75 68.55 55297.50 88888.00 2007-11-01 16:28:15.000 305 12500.80 68.50 55297.50 88888.00 2007-11-01 16:28:15.125 305 12500.75 68.50 55297.45 88888.00 2007-11-01 16:28:15.250 305 12500.67 68.53 55297.45 88888.00 2007-11-01 16:28:15.375 305 12500.70 68.55 55297.47 88888.00 2007-11-01 16:28:15.500 305 12500.73 68.53 55297.47 88888.00 2007-11-01 16:28:15.625 305 12500.70 68.50 55297.45 88888.00 2007-11-01 16:28:15.750 305 12500.73 68.47 55297.45 88888.00 2007-11-01 16:28:15.875 305 12500.75 68.47 55297.43 88888.00 2007-11-01 16:28:16.000 305 12500.73 68.47 55297.45 88888.00 2007-11-01 16:28:16.125 305 12500.67 68.47 55297.45 88888.00 2007-11-01 16:28:16.250 305 12500.65 68.47 55297.45 88888.00 2007-11-01 16:28:16.375 305 12500.67 68.47 55297.43 88888.00 2007-11-01 16:28:16.500 305 12500.67 68.50 55297.47 88888.00 2007-11-01 16:28:16.625 305 12500.70 68.50 55297.47 88888.00 2007-11-01 16:28:16.750 305 12500.67 68.50 55297.47 88888.00 2007-11-01 16:28:16.875 305 12500.70 68.47 55297.45 88888.00 2007-11-01 16:28:17.000 305 12500.73 68.47 55297.43 88888.00 2007-11-01 16:28:17.125 305 12500.70 68.45 55297.43 88888.00 2007-11-01 16:28:17.250 305 12500.75 68.42 55297.40 88888.00 2007-11-01 16:28:17.375 305 12500.75 68.45 55297.40 88888.00 2007-11-01 16:28:17.500 305 12500.77 68.45 55297.45 88888.00 2007-11-01 16:28:17.625 305 12500.80 68.45 55297.47 88888.00 2007-11-01 16:28:17.750 305 12500.77 68.47 55297.50 88888.00 2007-11-01 16:28:17.875 305 12500.77 68.45 55297.50 88888.00 2007-11-01 16:28:18.000 305 12500.80 68.45 55297.53 88888.00 2007-11-01 16:28:18.125 305 12500.77 68.45 55297.50 88888.00 2007-11-01 16:28:18.250 305 12500.70 68.42 55297.45 88888.00 2007-11-01 16:28:18.375 305 12500.77 68.42 55297.45 88888.00 2007-11-01 16:28:18.500 305 12500.80 68.42 55297.45 88888.00 2007-11-01 16:28:18.625 305 12500.75 68.45 55297.43 88888.00 2007-11-01 16:28:18.750 305 12500.80 68.45 55297.45 88888.00 2007-11-01 16:28:18.875 305 12500.85 68.47 55297.47 88888.00 2007-11-01 16:28:19.000 305 12500.85 68.45 55297.45 88888.00 2007-11-01 16:28:19.125 305 12500.77 68.42 55297.47 88888.00 2007-11-01 16:28:19.250 305 12500.75 68.42 55297.50 88888.00 2007-11-01 16:28:19.375 305 12500.80 68.40 55297.47 88888.00 2007-11-01 16:28:19.500 305 12500.75 68.42 55297.43 88888.00 2007-11-01 16:28:19.625 305 12500.77 68.42 55297.45 88888.00 2007-11-01 16:28:19.750 305 12500.85 68.42 55297.45 88888.00 2007-11-01 16:28:19.875 305 12500.85 68.40 55297.40 88888.00 2007-11-01 16:28:20.000 305 12500.83 68.40 55297.40 88888.00 2007-11-01 16:28:20.125 305 12500.83 68.42 55297.43 88888.00 2007-11-01 16:28:20.250 305 12500.88 68.42 55297.47 88888.00 2007-11-01 16:28:20.375 305 12500.92 68.45 55297.45 88888.00 2007-11-01 16:28:20.500 305 12500.88 68.42 55297.43 88888.00 2007-11-01 16:28:20.625 305 12500.83 68.38 55297.40 88888.00 2007-11-01 16:28:20.750 305 12500.80 68.38 55297.40 88888.00 2007-11-01 16:28:20.875 305 12500.80 68.42 55297.40 88888.00 2007-11-01 16:28:21.000 305 12500.80 68.40 55297.43 88888.00 2007-11-01 16:28:21.125 305 12500.80 68.40 55297.47 88888.00 2007-11-01 16:28:21.250 305 12500.73 68.38 55297.43 88888.00 2007-11-01 16:28:21.375 305 12500.77 68.40 55297.40 88888.00 2007-11-01 16:28:21.500 305 12500.83 68.40 55297.43 88888.00 2007-11-01 16:28:21.625 305 12500.85 68.42 55297.45 88888.00 2007-11-01 16:28:21.750 305 12500.80 68.42 55297.45 88888.00 2007-11-01 16:28:21.875 305 12500.80 68.42 55297.43 88888.00 2007-11-01 16:28:22.000 305 12500.80 68.40 55297.40 88888.00 2007-11-01 16:28:22.125 305 12500.83 68.40 55297.38 88888.00 2007-11-01 16:28:22.250 305 12500.80 68.42 55297.43 88888.00 2007-11-01 16:28:22.375 305 12500.83 68.45 55297.43 88888.00 2007-11-01 16:28:22.500 305 12500.83 68.40 55297.38 88888.00 2007-11-01 16:28:22.625 305 12500.85 68.38 55297.38 88888.00 2007-11-01 16:28:22.750 305 12500.90 68.42 55297.43 88888.00 2007-11-01 16:28:22.875 305 12500.95 68.42 55297.47 88888.00 2007-11-01 16:28:23.000 305 12500.92 68.40 55297.43 88888.00 2007-11-01 16:28:23.125 305 12500.83 68.38 55297.40 88888.00 2007-11-01 16:28:23.250 305 12500.77 68.42 55297.43 88888.00 2007-11-01 16:28:23.375 305 12500.83 68.38 55297.45 88888.00 2007-11-01 16:28:23.500 305 12500.90 68.40 55297.45 88888.00 2007-11-01 16:28:23.625 305 12500.92 68.42 55297.47 88888.00 2007-11-01 16:28:23.750 305 12500.88 68.42 55297.47 88888.00 2007-11-01 16:28:23.875 305 12500.90 68.40 55297.43 88888.00 2007-11-01 16:28:24.000 305 12500.88 68.38 55297.43 88888.00 2007-11-01 16:28:24.125 305 12500.88 68.38 55297.43 88888.00 2007-11-01 16:28:24.250 305 12500.83 68.38 55297.47 88888.00 2007-11-01 16:28:24.375 305 12500.85 68.38 55297.45 88888.00 2007-11-01 16:28:24.500 305 12500.85 68.38 55297.45 88888.00 2007-11-01 16:28:24.625 305 12500.85 68.35 55297.45 88888.00 2007-11-01 16:28:24.750 305 12500.88 68.33 55297.43 88888.00 2007-11-01 16:28:24.875 305 12500.83 68.33 55297.43 88888.00 2007-11-01 16:28:25.000 305 12500.85 68.35 55297.43 88888.00 2007-11-01 16:28:25.125 305 12500.88 68.35 55297.45 88888.00 2007-11-01 16:28:25.250 305 12500.80 68.38 55297.47 88888.00 2007-11-01 16:28:25.375 305 12500.83 68.38 55297.47 88888.00 2007-11-01 16:28:25.500 305 12500.83 68.40 55297.45 88888.00 2007-11-01 16:28:25.625 305 12500.80 68.40 55297.45 88888.00 2007-11-01 16:28:25.750 305 12500.75 68.35 55297.40 88888.00 2007-11-01 16:28:25.875 305 12500.80 68.40 55297.43 88888.00 2007-11-01 16:28:26.000 305 12500.75 68.38 55297.40 88888.00 2007-11-01 16:28:26.125 305 12500.75 68.38 55297.43 88888.00 2007-11-01 16:28:26.250 305 12500.77 68.38 55297.47 88888.00 2007-11-01 16:28:26.375 305 12500.77 68.40 55297.47 88888.00 2007-11-01 16:28:26.500 305 12500.75 68.40 55297.45 88888.00 2007-11-01 16:28:26.625 305 12500.73 68.38 55297.43 88888.00 2007-11-01 16:28:26.750 305 12500.73 68.35 55297.43 88888.00 2007-11-01 16:28:26.875 305 12500.77 68.35 55297.45 88888.00 2007-11-01 16:28:27.000 305 12500.77 68.38 55297.45 88888.00 2007-11-01 16:28:27.125 305 12500.77 68.38 55297.45 88888.00 2007-11-01 16:28:27.250 305 12500.77 68.33 55297.47 88888.00 2007-11-01 16:28:27.375 305 12500.83 68.35 55297.47 88888.00 2007-11-01 16:28:27.500 305 12500.83 68.35 55297.45 88888.00 2007-11-01 16:28:27.625 305 12500.85 68.35 55297.43 88888.00 2007-11-01 16:28:27.750 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:27.875 305 12500.88 68.38 55297.45 88888.00 2007-11-01 16:28:28.000 305 12500.83 68.40 55297.47 88888.00 2007-11-01 16:28:28.125 305 12500.77 68.40 55297.47 88888.00 2007-11-01 16:28:28.250 305 12500.75 68.40 55297.47 88888.00 2007-11-01 16:28:28.375 305 12500.80 68.38 55297.45 88888.00 2007-11-01 16:28:28.500 305 12500.85 68.35 55297.43 88888.00 2007-11-01 16:28:28.625 305 12500.80 68.38 55297.43 88888.00 2007-11-01 16:28:28.750 305 12500.80 68.38 55297.40 88888.00 2007-11-01 16:28:28.875 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:29.000 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:29.125 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:29.250 305 12500.85 68.38 55297.40 88888.00 2007-11-01 16:28:29.375 305 12500.88 68.38 55297.45 88888.00 2007-11-01 16:28:29.500 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:29.625 305 12500.83 68.35 55297.43 88888.00 2007-11-01 16:28:29.750 305 12500.85 68.35 55297.43 88888.00 2007-11-01 16:28:29.875 305 12500.80 68.35 55297.43 88888.00 2007-11-01 16:28:30.000 305 12500.83 68.35 55297.40 88888.00 2007-11-01 16:28:30.125 305 12500.90 68.38 55297.40 88888.00 2007-11-01 16:28:30.250 305 12500.90 68.40 55297.45 88888.00 2007-11-01 16:28:30.375 305 12500.88 68.42 55297.47 88888.00 2007-11-01 16:28:30.500 305 12500.83 68.38 55297.43 88888.00 2007-11-01 16:28:30.625 305 12500.77 68.38 55297.40 88888.00 2007-11-01 16:28:30.750 305 12500.77 68.35 55297.40 88888.00 2007-11-01 16:28:30.875 305 12500.80 68.35 55297.43 88888.00 2007-11-01 16:28:31.000 305 12500.77 68.38 55297.45 88888.00 2007-11-01 16:28:31.125 305 12500.83 68.38 55297.47 88888.00 2007-11-01 16:28:31.250 305 12500.83 68.38 55297.43 88888.00 2007-11-01 16:28:31.375 305 12500.88 68.38 55297.40 88888.00 2007-11-01 16:28:31.500 305 12500.88 68.38 55297.40 88888.00 2007-11-01 16:28:31.625 305 12500.83 68.38 55297.45 88888.00 2007-11-01 16:28:31.750 305 12500.85 68.40 55297.47 88888.00 2007-11-01 16:28:31.875 305 12500.83 68.40 55297.45 88888.00 2007-11-01 16:28:32.000 305 12500.77 68.40 55297.43 88888.00 2007-11-01 16:28:32.125 305 12500.75 68.40 55297.43 88888.00 2007-11-01 16:28:32.250 305 12500.75 68.35 55297.45 88888.00 2007-11-01 16:28:32.375 305 12500.75 68.40 55297.43 88888.00 2007-11-01 16:28:32.500 305 12500.73 68.40 55297.43 88888.00 2007-11-01 16:28:32.625 305 12500.77 68.38 55297.43 88888.00 2007-11-01 16:28:32.750 305 12500.77 68.35 55297.40 88888.00 2007-11-01 16:28:32.875 305 12500.77 68.35 55297.40 88888.00 2007-11-01 16:28:33.000 305 12500.77 68.35 55297.38 88888.00 2007-11-01 16:28:33.125 305 12500.83 68.38 55297.40 88888.00 2007-11-01 16:28:33.250 305 12500.80 68.35 55297.43 88888.00 2007-11-01 16:28:33.375 305 12500.90 68.40 55297.45 88888.00 2007-11-01 16:28:33.500 305 12500.95 68.40 55297.47 88888.00 2007-11-01 16:28:33.625 305 12500.92 68.38 55297.47 88888.00 2007-11-01 16:28:33.750 305 12500.83 68.35 55297.43 88888.00 2007-11-01 16:28:33.875 305 12500.77 68.38 55297.40 88888.00 2007-11-01 16:28:34.000 305 12500.83 68.35 55297.43 88888.00 2007-11-01 16:28:34.125 305 12500.83 68.35 55297.47 88888.00 2007-11-01 16:28:34.250 305 12500.80 68.38 55297.45 88888.00 2007-11-01 16:28:34.375 305 12500.85 68.40 55297.43 88888.00 2007-11-01 16:28:34.500 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:34.625 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:34.750 305 12500.85 68.40 55297.43 88888.00 2007-11-01 16:28:34.875 305 12500.80 68.38 55297.43 88888.00 2007-11-01 16:28:35.000 305 12500.75 68.38 55297.43 88888.00 2007-11-01 16:28:35.125 305 12500.77 68.38 55297.43 88888.00 2007-11-01 16:28:35.250 305 12500.85 68.40 55297.40 88888.00 2007-11-01 16:28:35.375 305 12500.85 68.40 55297.40 88888.00 2007-11-01 16:28:35.500 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:35.625 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:35.750 305 12500.80 68.38 55297.40 88888.00 2007-11-01 16:28:35.875 305 12500.77 68.35 55297.43 88888.00 2007-11-01 16:28:36.000 305 12500.83 68.38 55297.45 88888.00 2007-11-01 16:28:36.125 305 12500.85 68.38 55297.43 88888.00 2007-11-01 16:28:36.250 305 12500.83 68.38 55297.45 88888.00 2007-11-01 16:28:36.375 305 12500.83 68.38 55297.45 88888.00 2007-11-01 16:28:36.500 305 12500.77 68.35 55297.45 88888.00 2007-11-01 16:28:36.625 305 12500.75 68.35 55297.45 88888.00 2007-11-01 16:28:36.750 305 12500.73 68.38 55297.45 88888.00 2007-11-01 16:28:36.875 305 12500.70 68.35 55297.40 88888.00 2007-11-01 16:28:37.000 305 12500.70 68.38 55297.43 88888.00 2007-11-01 16:28:37.125 305 12500.73 68.42 55297.47 88888.00 2007-11-01 16:28:37.250 305 12500.75 68.40 55297.43 88888.00 2007-11-01 16:28:37.375 305 12500.77 68.35 55297.43 88888.00 2007-11-01 16:28:37.500 305 12500.85 68.38 55297.40 88888.00 2007-11-01 16:28:37.625 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:28:37.750 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:28:37.875 305 12500.88 68.33 55297.40 88888.00 2007-11-01 16:28:38.000 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:38.125 305 12500.90 68.35 55297.40 88888.00 2007-11-01 16:28:38.250 305 12500.90 68.35 55297.40 88888.00 2007-11-01 16:28:38.375 305 12500.92 68.38 55297.43 88888.00 2007-11-01 16:28:38.500 305 12500.92 68.38 55297.40 88888.00 2007-11-01 16:28:38.625 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:38.750 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:28:38.875 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:39.000 305 12500.90 68.35 55297.35 88888.00 2007-11-01 16:28:39.125 305 12500.92 68.35 55297.38 88888.00 2007-11-01 16:28:39.250 305 12500.92 68.35 55297.38 88888.00 2007-11-01 16:28:39.375 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:28:39.500 305 12500.85 68.35 55297.38 88888.00 2007-11-01 16:28:39.625 305 12500.92 68.38 55297.38 88888.00 2007-11-01 16:28:39.750 305 12500.95 68.38 55297.38 88888.00 2007-11-01 16:28:39.875 305 12500.98 68.38 55297.38 88888.00 2007-11-01 16:28:40.000 305 12500.95 68.35 55297.38 88888.00 2007-11-01 16:28:40.125 305 12500.92 68.38 55297.43 88888.00 2007-11-01 16:28:40.250 305 12500.92 68.38 55297.43 88888.00 2007-11-01 16:28:40.375 305 12500.92 68.40 55297.45 88888.00 2007-11-01 16:28:40.500 305 12500.90 68.38 55297.43 88888.00 2007-11-01 16:28:40.625 305 12500.88 68.40 55297.43 88888.00 2007-11-01 16:28:40.750 305 12500.88 68.35 55297.40 88888.00 2007-11-01 16:28:40.875 305 12500.85 68.38 55297.40 88888.00 2007-11-01 16:28:41.000 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:28:41.125 305 12500.85 68.33 55297.43 88888.00 2007-11-01 16:28:41.250 305 12500.90 68.30 55297.43 88888.00 2007-11-01 16:28:41.375 305 12500.90 68.33 55297.43 88888.00 2007-11-01 16:28:41.500 305 12500.88 68.35 55297.40 88888.00 2007-11-01 16:28:41.625 305 12500.83 68.35 55297.40 88888.00 2007-11-01 16:28:41.750 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:28:41.875 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:28:42.000 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:28:42.125 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:28:42.250 305 12500.92 68.38 55297.43 88888.00 2007-11-01 16:28:42.375 305 12500.92 68.35 55297.43 88888.00 2007-11-01 16:28:42.500 305 12500.88 68.35 55297.43 88888.00 2007-11-01 16:28:42.625 305 12500.88 68.33 55297.40 88888.00 2007-11-01 16:28:42.750 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:42.875 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:28:43.000 305 12500.83 68.35 55297.35 88888.00 2007-11-01 16:28:43.125 305 12500.83 68.33 55297.38 88888.00 2007-11-01 16:28:43.250 305 12500.83 68.33 55297.38 88888.00 2007-11-01 16:28:43.375 305 12500.80 68.38 55297.40 88888.00 2007-11-01 16:28:43.500 305 12500.83 68.33 55297.43 88888.00 2007-11-01 16:28:43.625 305 12500.83 68.33 55297.40 88888.00 2007-11-01 16:28:43.750 305 12500.88 68.38 55297.40 88888.00 2007-11-01 16:28:43.875 305 12500.92 68.35 55297.40 88888.00 2007-11-01 16:28:44.000 305 12500.98 68.33 55297.35 88888.00 2007-11-01 16:28:44.125 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:28:44.250 305 12500.85 68.33 55297.40 88888.00 2007-11-01 16:28:44.375 305 12500.85 68.33 55297.38 88888.00 2007-11-01 16:28:44.500 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:44.625 305 12500.85 68.35 55297.38 88888.00 2007-11-01 16:28:44.750 305 12500.90 68.33 55297.40 88888.00 2007-11-01 16:28:44.875 305 12500.83 68.33 55297.38 88888.00 2007-11-01 16:28:45.000 305 12500.80 68.33 55297.35 88888.00 2007-11-01 16:28:45.125 305 12500.80 68.33 55297.38 88888.00 2007-11-01 16:28:45.250 305 12500.83 68.35 55297.38 88888.00 2007-11-01 16:28:45.375 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:28:45.500 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:28:45.625 305 12500.83 68.35 55297.38 88888.00 2007-11-01 16:28:45.750 305 12500.77 68.33 55297.38 88888.00 2007-11-01 16:28:45.875 305 12500.75 68.33 55297.35 88888.00 2007-11-01 16:28:46.000 305 12500.80 68.33 55297.35 88888.00 2007-11-01 16:28:46.125 305 12500.95 68.33 55297.38 88888.00 2007-11-01 16:28:46.250 305 12500.98 68.35 55297.38 88888.00 2007-11-01 16:28:46.375 305 12501.00 68.33 55297.35 88888.00 2007-11-01 16:28:46.500 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:28:46.625 305 12500.92 68.33 55297.32 88888.00 2007-11-01 16:28:46.750 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:28:46.875 305 12501.02 68.33 55297.38 88888.00 2007-11-01 16:28:47.000 305 12500.98 68.33 55297.38 88888.00 2007-11-01 16:28:47.125 305 12500.95 68.33 55297.38 88888.00 2007-11-01 16:28:47.250 305 12500.95 68.33 55297.38 88888.00 2007-11-01 16:28:47.375 305 12501.00 68.33 55297.40 88888.00 2007-11-01 16:28:47.500 305 12500.92 68.35 55297.38 88888.00 2007-11-01 16:28:47.625 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:28:47.750 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:47.875 305 12500.90 68.33 55297.40 88888.00 2007-11-01 16:28:48.000 305 12500.92 68.30 55297.40 88888.00 2007-11-01 16:28:48.125 305 12500.92 68.33 55297.40 88888.00 2007-11-01 16:28:48.250 305 12500.88 68.33 55297.40 88888.00 2007-11-01 16:28:48.375 305 12500.90 68.35 55297.40 88888.00 2007-11-01 16:28:48.500 305 12500.83 68.33 55297.40 88888.00 2007-11-01 16:28:48.625 305 12500.80 68.33 55297.40 88888.00 2007-11-01 16:28:48.750 305 12500.83 68.30 55297.38 88888.00 2007-11-01 16:28:48.875 305 12500.90 68.30 55297.40 88888.00 2007-11-01 16:28:49.000 305 12500.90 68.30 55297.40 88888.00 2007-11-01 16:28:49.125 305 12500.90 68.33 55297.43 88888.00 2007-11-01 16:28:49.250 305 12500.90 68.33 55297.40 88888.00 2007-11-01 16:28:49.375 305 12500.92 68.28 55297.43 88888.00 2007-11-01 16:28:49.500 305 12500.90 68.28 55297.43 88888.00 2007-11-01 16:28:49.625 305 12500.90 68.28 55297.40 88888.00 2007-11-01 16:28:49.750 305 12500.92 68.30 55297.43 88888.00 2007-11-01 16:28:49.875 305 12500.90 68.30 55297.43 88888.00 2007-11-01 16:28:50.000 305 12500.95 68.28 55297.40 88888.00 2007-11-01 16:28:50.125 305 12500.98 68.28 55297.40 88888.00 2007-11-01 16:28:50.250 305 12500.92 68.28 55297.38 88888.00 2007-11-01 16:28:50.375 305 12500.88 68.28 55297.38 88888.00 2007-11-01 16:28:50.500 305 12500.92 68.30 55297.40 88888.00 2007-11-01 16:28:50.625 305 12501.00 68.30 55297.38 88888.00 2007-11-01 16:28:50.750 305 12501.02 68.30 55297.40 88888.00 2007-11-01 16:28:50.875 305 12501.02 68.33 55297.38 88888.00 2007-11-01 16:28:51.000 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:28:51.125 305 12501.02 68.30 55297.40 88888.00 2007-11-01 16:28:51.250 305 12500.98 68.25 55297.43 88888.00 2007-11-01 16:28:51.375 305 12500.95 68.30 55297.40 88888.00 2007-11-01 16:28:51.500 305 12500.95 68.30 55297.40 88888.00 2007-11-01 16:28:51.625 305 12500.92 68.30 55297.40 88888.00 2007-11-01 16:28:51.750 305 12500.88 68.28 55297.38 88888.00 2007-11-01 16:28:51.875 305 12500.90 68.33 55297.38 88888.00 2007-11-01 16:28:52.000 305 12500.90 68.30 55297.38 88888.00 2007-11-01 16:28:52.125 305 12500.90 68.33 55297.38 88888.00 2007-11-01 16:28:52.250 305 12500.90 68.30 55297.38 88888.00 2007-11-01 16:28:52.375 305 12500.90 68.33 55297.38 88888.00 2007-11-01 16:28:52.500 305 12500.88 68.33 55297.35 88888.00 2007-11-01 16:28:52.625 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:28:52.750 305 12500.98 68.33 55297.32 88888.00 2007-11-01 16:28:52.875 305 12500.98 68.30 55297.35 88888.00 2007-11-01 16:28:53.000 305 12500.98 68.30 55297.35 88888.00 2007-11-01 16:28:53.125 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:28:53.250 305 12500.95 68.33 55297.32 88888.00 2007-11-01 16:28:53.375 305 12501.00 68.35 55297.32 88888.00 2007-11-01 16:28:53.500 305 12500.98 68.33 55297.32 88888.00 2007-11-01 16:28:53.625 305 12500.98 68.33 55297.35 88888.00 2007-11-01 16:28:53.750 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:28:53.875 305 12500.98 68.33 55297.35 88888.00 2007-11-01 16:28:54.000 305 12501.00 68.30 55297.35 88888.00 2007-11-01 16:28:54.125 305 12500.98 68.33 55297.32 88888.00 2007-11-01 16:28:54.250 305 12500.88 68.33 55297.35 88888.00 2007-11-01 16:28:54.375 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:28:54.500 305 12500.88 68.30 55297.35 88888.00 2007-11-01 16:28:54.625 305 12500.85 68.28 55297.35 88888.00 2007-11-01 16:28:54.750 305 12500.88 68.30 55297.38 88888.00 2007-11-01 16:28:54.875 305 12500.85 68.33 55297.40 88888.00 2007-11-01 16:28:55.000 305 12500.90 68.35 55297.35 88888.00 2007-11-01 16:28:55.125 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:28:55.250 305 12500.92 68.33 55297.38 88888.00 2007-11-01 16:28:55.375 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:28:55.500 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:28:55.625 305 12500.90 68.35 55297.35 88888.00 2007-11-01 16:28:55.750 305 12500.92 68.35 55297.35 88888.00 2007-11-01 16:28:55.875 305 12500.90 68.38 55297.38 88888.00 2007-11-01 16:28:56.000 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:28:56.125 305 12500.95 68.35 55297.38 88888.00 2007-11-01 16:28:56.250 305 12500.95 68.33 55297.38 88888.00 2007-11-01 16:28:56.375 305 12500.92 68.35 55297.35 88888.00 2007-11-01 16:28:56.500 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:28:56.625 305 12500.88 68.30 55297.35 88888.00 2007-11-01 16:28:56.750 305 12500.85 68.33 55297.38 88888.00 2007-11-01 16:28:56.875 305 12500.92 68.33 55297.38 88888.00 2007-11-01 16:28:57.000 305 12500.95 68.35 55297.35 88888.00 2007-11-01 16:28:57.125 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:28:57.250 305 12500.98 68.33 55297.35 88888.00 2007-11-01 16:28:57.375 305 12500.95 68.35 55297.35 88888.00 2007-11-01 16:28:57.500 305 12500.98 68.35 55297.32 88888.00 2007-11-01 16:28:57.625 305 12500.98 68.38 55297.32 88888.00 2007-11-01 16:28:57.750 305 12501.00 68.35 55297.35 88888.00 2007-11-01 16:28:57.875 305 12501.02 68.38 55297.30 88888.00 2007-11-01 16:28:58.000 305 12501.00 68.35 55297.30 88888.00 2007-11-01 16:28:58.125 305 12501.00 68.35 55297.32 88888.00 2007-11-01 16:28:58.250 305 12501.05 68.33 55297.32 88888.00 2007-11-01 16:28:58.375 305 12501.08 68.35 55297.35 88888.00 2007-11-01 16:28:58.500 305 12501.02 68.35 55297.35 88888.00 2007-11-01 16:28:58.625 305 12500.95 68.33 55297.32 88888.00 2007-11-01 16:28:58.750 305 12500.98 68.35 55297.35 88888.00 2007-11-01 16:28:58.875 305 12501.02 68.35 55297.38 88888.00 2007-11-01 16:28:59.000 305 12501.02 68.33 55297.30 88888.00 2007-11-01 16:28:59.125 305 12500.95 68.33 55297.30 88888.00 2007-11-01 16:28:59.250 305 12500.90 68.38 55297.35 88888.00 2007-11-01 16:28:59.375 305 12500.98 68.40 55297.35 88888.00 2007-11-01 16:28:59.500 305 12501.02 68.40 55297.32 88888.00 2007-11-01 16:28:59.625 305 12500.98 68.38 55297.32 88888.00 2007-11-01 16:28:59.750 305 12501.00 68.40 55297.35 88888.00 2007-11-01 16:28:59.875 305 12501.05 68.40 55297.32 88888.00 2007-11-01 16:29:00.000 305 12501.02 68.38 55297.32 88888.00 2007-11-01 16:29:00.125 305 12501.00 68.35 55297.32 88888.00 2007-11-01 16:29:00.250 305 12500.98 68.35 55297.32 88888.00 2007-11-01 16:29:00.375 305 12501.00 68.35 55297.32 88888.00 2007-11-01 16:29:00.500 305 12501.05 68.33 55297.32 88888.00 2007-11-01 16:29:00.625 305 12501.08 68.35 55297.32 88888.00 2007-11-01 16:29:00.750 305 12501.08 68.30 55297.35 88888.00 2007-11-01 16:29:00.875 305 12501.00 68.30 55297.30 88888.00 2007-11-01 16:29:01.000 305 12500.95 68.30 55297.28 88888.00 2007-11-01 16:29:01.125 305 12500.95 68.35 55297.30 88888.00 2007-11-01 16:29:01.250 305 12501.00 68.33 55297.35 88888.00 2007-11-01 16:29:01.375 305 12501.02 68.38 55297.32 88888.00 2007-11-01 16:29:01.500 305 12500.95 68.35 55297.32 88888.00 2007-11-01 16:29:01.625 305 12500.92 68.40 55297.35 88888.00 2007-11-01 16:29:01.750 305 12500.98 68.40 55297.35 88888.00 2007-11-01 16:29:01.875 305 12500.98 68.38 55297.35 88888.00 2007-11-01 16:29:02.000 305 12500.95 68.38 55297.35 88888.00 2007-11-01 16:29:02.125 305 12500.95 68.40 55297.35 88888.00 2007-11-01 16:29:02.250 305 12500.95 68.38 55297.35 88888.00 2007-11-01 16:29:02.375 305 12501.00 68.38 55297.35 88888.00 2007-11-01 16:29:02.500 305 12500.98 68.40 55297.35 88888.00 2007-11-01 16:29:02.625 305 12500.98 68.38 55297.32 88888.00 2007-11-01 16:29:02.750 305 12500.98 68.38 55297.32 88888.00 2007-11-01 16:29:02.875 305 12501.05 68.35 55297.32 88888.00 2007-11-01 16:29:03.000 305 12501.05 68.35 55297.32 88888.00 2007-11-01 16:29:03.125 305 12501.08 68.35 55297.35 88888.00 2007-11-01 16:29:03.250 305 12501.08 68.35 55297.32 88888.00 2007-11-01 16:29:03.375 305 12501.05 68.38 55297.35 88888.00 2007-11-01 16:29:03.500 305 12501.05 68.38 55297.32 88888.00 2007-11-01 16:29:03.625 305 12501.05 68.35 55297.32 88888.00 2007-11-01 16:29:03.750 305 12501.08 68.33 55297.32 88888.00 2007-11-01 16:29:03.875 305 12501.10 68.33 55297.32 88888.00 2007-11-01 16:29:04.000 305 12501.02 68.33 55297.30 88888.00 2007-11-01 16:29:04.125 305 12501.02 68.33 55297.32 88888.00 2007-11-01 16:29:04.250 305 12501.00 68.30 55297.35 88888.00 2007-11-01 16:29:04.375 305 12500.98 68.33 55297.35 88888.00 2007-11-01 16:29:04.500 305 12501.00 68.33 55297.32 88888.00 2007-11-01 16:29:04.625 305 12501.10 68.33 55297.32 88888.00 2007-11-01 16:29:04.750 305 12501.08 68.35 55297.32 88888.00 2007-11-01 16:29:04.875 305 12500.95 68.35 55297.32 88888.00 2007-11-01 16:29:05.000 305 12500.92 68.33 55297.32 88888.00 2007-11-01 16:29:05.125 305 12500.88 68.30 55297.32 88888.00 2007-11-01 16:29:05.250 305 12500.95 68.33 55297.35 88888.00 2007-11-01 16:29:05.375 305 12501.05 68.33 55297.35 88888.00 2007-11-01 16:29:05.500 305 12501.08 68.33 55297.35 88888.00 2007-11-01 16:29:05.625 305 12501.08 68.30 55297.35 88888.00 2007-11-01 16:29:05.750 305 12501.08 68.30 55297.30 88888.00 2007-11-01 16:29:05.875 305 12501.10 68.33 55297.32 88888.00 2007-11-01 16:29:06.000 305 12501.10 68.33 55297.32 88888.00 2007-11-01 16:29:06.125 305 12501.12 68.30 55297.32 88888.00 2007-11-01 16:29:06.250 305 12501.10 68.28 55297.32 88888.00 2007-11-01 16:29:06.375 305 12501.08 68.30 55297.32 88888.00 2007-11-01 16:29:06.500 305 12501.05 68.28 55297.30 88888.00 2007-11-01 16:29:06.625 305 12501.08 68.28 55297.28 88888.00 2007-11-01 16:29:06.750 305 12501.10 68.28 55297.28 88888.00 2007-11-01 16:29:06.875 305 12501.15 68.30 55297.28 88888.00 2007-11-01 16:29:07.000 305 12501.10 68.30 55297.25 88888.00 2007-11-01 16:29:07.125 305 12501.08 68.30 55297.25 88888.00 2007-11-01 16:29:07.250 305 12501.08 68.30 55297.28 88888.00 2007-11-01 16:29:07.375 305 12501.15 68.30 55297.30 88888.00 2007-11-01 16:29:07.500 305 12501.15 68.33 55297.30 88888.00 2007-11-01 16:29:07.625 305 12501.08 68.30 55297.28 88888.00 2007-11-01 16:29:07.750 305 12501.05 68.33 55297.30 88888.00 2007-11-01 16:29:07.875 305 12501.15 68.30 55297.30 88888.00 2007-11-01 16:29:08.000 305 12501.17 68.28 55297.30 88888.00 2007-11-01 16:29:08.125 305 12501.10 68.28 55297.32 88888.00 2007-11-01 16:29:08.250 305 12501.05 68.30 55297.32 88888.00 2007-11-01 16:29:08.375 305 12501.10 68.33 55297.30 88888.00 2007-11-01 16:29:08.500 305 12501.15 68.30 55297.28 88888.00 2007-11-01 16:29:08.625 305 12501.20 68.28 55297.30 88888.00 2007-11-01 16:29:08.750 305 12501.17 68.30 55297.30 88888.00 2007-11-01 16:29:08.875 305 12501.12 68.30 55297.30 88888.00 2007-11-01 16:29:09.000 305 12501.10 68.28 55297.25 88888.00 2007-11-01 16:29:09.125 305 12501.15 68.30 55297.30 88888.00 2007-11-01 16:29:09.250 305 12501.10 68.33 55297.30 88888.00 2007-11-01 16:29:09.375 305 12501.00 68.33 55297.30 88888.00 2007-11-01 16:29:09.500 305 12501.00 68.33 55297.28 88888.00 2007-11-01 16:29:09.625 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:29:09.750 305 12501.05 68.33 55297.22 88888.00 2007-11-01 16:29:09.875 305 12501.10 68.35 55297.25 88888.00 2007-11-01 16:29:10.000 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:29:10.125 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:10.250 305 12501.00 68.35 55297.28 88888.00 2007-11-01 16:29:10.375 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:10.500 305 12501.08 68.33 55297.25 88888.00 2007-11-01 16:29:10.625 305 12501.05 68.30 55297.25 88888.00 2007-11-01 16:29:10.750 305 12501.02 68.33 55297.25 88888.00 2007-11-01 16:29:10.875 305 12501.05 68.33 55297.28 88888.00 2007-11-01 16:29:11.000 305 12501.10 68.33 55297.28 88888.00 2007-11-01 16:29:11.125 305 12501.08 68.30 55297.28 88888.00 2007-11-01 16:29:11.250 305 12501.10 68.30 55297.25 88888.00 2007-11-01 16:29:11.375 305 12501.12 68.33 55297.25 88888.00 2007-11-01 16:29:11.500 305 12501.12 68.30 55297.25 88888.00 2007-11-01 16:29:11.625 305 12501.10 68.33 55297.25 88888.00 2007-11-01 16:29:11.750 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:29:11.875 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:29:12.000 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:12.125 305 12501.00 68.35 55297.28 88888.00 2007-11-01 16:29:12.250 305 12501.00 68.30 55297.25 88888.00 2007-11-01 16:29:12.375 305 12501.05 68.30 55297.25 88888.00 2007-11-01 16:29:12.500 305 12501.08 68.33 55297.22 88888.00 2007-11-01 16:29:12.625 305 12501.10 68.35 55297.22 88888.00 2007-11-01 16:29:12.750 305 12501.08 68.35 55297.22 88888.00 2007-11-01 16:29:12.875 305 12501.05 68.33 55297.25 88888.00 2007-11-01 16:29:13.000 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:29:13.125 305 12501.08 68.33 55297.28 88888.00 2007-11-01 16:29:13.250 305 12501.05 68.33 55297.28 88888.00 2007-11-01 16:29:13.375 305 12501.08 68.30 55297.28 88888.00 2007-11-01 16:29:13.500 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:13.625 305 12501.05 68.35 55297.25 88888.00 2007-11-01 16:29:13.750 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:29:13.875 305 12501.05 68.33 55297.25 88888.00 2007-11-01 16:29:14.000 305 12501.10 68.35 55297.25 88888.00 2007-11-01 16:29:14.125 305 12501.12 68.35 55297.25 88888.00 2007-11-01 16:29:14.250 305 12501.12 68.33 55297.25 88888.00 2007-11-01 16:29:14.375 305 12501.17 68.33 55297.25 88888.00 2007-11-01 16:29:14.500 305 12501.17 68.33 55297.28 88888.00 2007-11-01 16:29:14.625 305 12501.15 68.33 55297.28 88888.00 2007-11-01 16:29:14.750 305 12501.08 68.33 55297.25 88888.00 2007-11-01 16:29:14.875 305 12500.92 68.33 55297.28 88888.00 2007-11-01 16:29:15.000 305 12500.92 68.35 55297.28 88888.00 2007-11-01 16:29:15.125 305 12500.95 68.35 55297.30 88888.00 2007-11-01 16:29:15.250 305 12500.92 68.35 55297.28 88888.00 2007-11-01 16:29:15.375 305 12500.95 68.35 55297.28 88888.00 2007-11-01 16:29:15.500 305 12501.02 68.38 55297.30 88888.00 2007-11-01 16:29:15.625 305 12501.08 68.35 55297.30 88888.00 2007-11-01 16:29:15.750 305 12501.05 68.33 55297.30 88888.00 2007-11-01 16:29:15.875 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:16.000 305 12501.00 68.35 55297.28 88888.00 2007-11-01 16:29:16.125 305 12500.95 68.35 55297.30 88888.00 2007-11-01 16:29:16.250 305 12500.98 68.38 55297.30 88888.00 2007-11-01 16:29:16.375 305 12501.08 68.35 55297.25 88888.00 2007-11-01 16:29:16.500 305 12501.10 68.35 55297.28 88888.00 2007-11-01 16:29:16.625 305 12501.08 68.35 55297.28 88888.00 2007-11-01 16:29:16.750 305 12501.02 68.35 55297.28 88888.00 2007-11-01 16:29:16.875 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:17.000 305 12501.12 68.35 55297.25 88888.00 2007-11-01 16:29:17.125 305 12501.12 68.35 55297.30 88888.00 2007-11-01 16:29:17.250 305 12501.05 68.33 55297.30 88888.00 2007-11-01 16:29:17.375 305 12501.02 68.38 55297.25 88888.00 2007-11-01 16:29:17.500 305 12501.00 68.38 55297.28 88888.00 2007-11-01 16:29:17.625 305 12501.00 68.35 55297.22 88888.00 2007-11-01 16:29:17.750 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:29:17.875 305 12501.05 68.35 55297.25 88888.00 2007-11-01 16:29:18.000 305 12501.08 68.35 55297.25 88888.00 2007-11-01 16:29:18.125 305 12501.05 68.38 55297.25 88888.00 2007-11-01 16:29:18.250 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:18.375 305 12501.02 68.38 55297.25 88888.00 2007-11-01 16:29:18.500 305 12501.08 68.38 55297.28 88888.00 2007-11-01 16:29:18.625 305 12501.10 68.35 55297.25 88888.00 2007-11-01 16:29:18.750 305 12501.05 68.35 55297.25 88888.00 2007-11-01 16:29:18.875 305 12501.02 68.35 55297.28 88888.00 2007-11-01 16:29:19.000 305 12501.02 68.35 55297.22 88888.00 2007-11-01 16:29:19.125 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:29:19.250 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:29:19.375 305 12501.05 68.38 55297.25 88888.00 2007-11-01 16:29:19.500 305 12501.10 68.40 55297.25 88888.00 2007-11-01 16:29:19.625 305 12501.12 68.35 55297.25 88888.00 2007-11-01 16:29:19.750 305 12501.08 68.35 55297.25 88888.00 2007-11-01 16:29:19.875 305 12500.98 68.33 55297.25 88888.00 2007-11-01 16:29:20.000 305 12501.00 68.33 55297.22 88888.00 2007-11-01 16:29:20.125 305 12501.10 68.38 55297.22 88888.00 2007-11-01 16:29:20.250 305 12501.17 68.35 55297.25 88888.00 2007-11-01 16:29:20.375 305 12501.12 68.38 55297.22 88888.00 2007-11-01 16:29:20.500 305 12501.02 68.38 55297.25 88888.00 2007-11-01 16:29:20.625 305 12500.98 68.38 55297.25 88888.00 2007-11-01 16:29:20.750 305 12501.05 68.35 55297.22 88888.00 2007-11-01 16:29:20.875 305 12501.08 68.35 55297.18 88888.00 2007-11-01 16:29:21.000 305 12501.08 68.35 55297.20 88888.00 2007-11-01 16:29:21.125 305 12501.08 68.35 55297.22 88888.00 2007-11-01 16:29:21.250 305 12501.10 68.38 55297.22 88888.00 2007-11-01 16:29:21.375 305 12501.10 68.40 55297.25 88888.00 2007-11-01 16:29:21.500 305 12501.08 68.40 55297.25 88888.00 2007-11-01 16:29:21.625 305 12501.05 68.35 55297.28 88888.00 2007-11-01 16:29:21.750 305 12501.08 68.33 55297.30 88888.00 2007-11-01 16:29:21.875 305 12501.10 68.35 55297.30 88888.00 2007-11-01 16:29:22.000 305 12501.05 68.35 55297.32 88888.00 2007-11-01 16:29:22.125 305 12501.02 68.38 55297.30 88888.00 2007-11-01 16:29:22.250 305 12500.92 68.38 55297.28 88888.00 2007-11-01 16:29:22.375 305 12500.92 68.38 55297.25 88888.00 2007-11-01 16:29:22.500 305 12500.95 68.38 55297.22 88888.00 2007-11-01 16:29:22.625 305 12501.02 68.35 55297.22 88888.00 2007-11-01 16:29:22.750 305 12501.02 68.35 55297.25 88888.00 2007-11-01 16:29:22.875 305 12501.00 68.35 55297.28 88888.00 2007-11-01 16:29:23.000 305 12500.98 68.33 55297.25 88888.00 2007-11-01 16:29:23.125 305 12500.95 68.35 55297.22 88888.00 2007-11-01 16:29:23.250 305 12500.95 68.38 55297.22 88888.00 2007-11-01 16:29:23.375 305 12501.00 68.38 55297.22 88888.00 2007-11-01 16:29:23.500 305 12501.00 68.38 55297.22 88888.00 2007-11-01 16:29:23.625 305 12501.02 68.38 55297.25 88888.00 2007-11-01 16:29:23.750 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:23.875 305 12500.98 68.40 55297.25 88888.00 2007-11-01 16:29:24.000 305 12500.95 68.40 55297.25 88888.00 2007-11-01 16:29:24.125 305 12500.95 68.38 55297.28 88888.00 2007-11-01 16:29:24.250 305 12500.95 68.38 55297.25 88888.00 2007-11-01 16:29:24.375 305 12500.95 68.38 55297.28 88888.00 2007-11-01 16:29:24.500 305 12500.92 68.35 55297.25 88888.00 2007-11-01 16:29:24.625 305 12501.00 68.38 55297.28 88888.00 2007-11-01 16:29:24.750 305 12500.95 68.40 55297.28 88888.00 2007-11-01 16:29:24.875 305 12500.90 68.38 55297.30 88888.00 2007-11-01 16:29:25.000 305 12500.92 68.35 55297.28 88888.00 2007-11-01 16:29:25.125 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:25.250 305 12501.02 68.38 55297.22 88888.00 2007-11-01 16:29:25.375 305 12500.95 68.40 55297.22 88888.00 2007-11-01 16:29:25.500 305 12500.92 68.40 55297.25 88888.00 2007-11-01 16:29:25.625 305 12501.00 68.40 55297.28 88888.00 2007-11-01 16:29:25.750 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:25.875 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:26.000 305 12500.98 68.40 55297.22 88888.00 2007-11-01 16:29:26.125 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:26.250 305 12500.98 68.38 55297.28 88888.00 2007-11-01 16:29:26.375 305 12501.00 68.40 55297.28 88888.00 2007-11-01 16:29:26.500 305 12500.98 68.38 55297.25 88888.00 2007-11-01 16:29:26.625 305 12500.95 68.38 55297.25 88888.00 2007-11-01 16:29:26.750 305 12500.95 68.38 55297.22 88888.00 2007-11-01 16:29:26.875 305 12500.98 68.35 55297.25 88888.00 2007-11-01 16:29:27.000 305 12500.98 68.35 55297.22 88888.00 2007-11-01 16:29:27.125 305 12501.00 68.40 55297.22 88888.00 2007-11-01 16:29:27.250 305 12501.05 68.38 55297.25 88888.00 2007-11-01 16:29:27.375 305 12501.05 68.35 55297.20 88888.00 2007-11-01 16:29:27.500 305 12501.08 68.38 55297.20 88888.00 2007-11-01 16:29:27.625 305 12501.15 68.35 55297.20 88888.00 2007-11-01 16:29:27.750 305 12501.15 68.40 55297.25 88888.00 2007-11-01 16:29:27.875 305 12501.05 68.38 55297.25 88888.00 2007-11-01 16:29:28.000 305 12501.00 68.38 55297.25 88888.00 2007-11-01 16:29:28.125 305 12501.08 68.40 55297.28 88888.00 2007-11-01 16:29:28.250 305 12501.12 68.40 55297.28 88888.00 2007-11-01 16:29:28.375 305 12501.15 68.40 55297.25 88888.00 2007-11-01 16:29:28.500 305 12501.12 68.40 55297.28 88888.00 2007-11-01 16:29:28.625 305 12501.10 68.40 55297.22 88888.00 2007-11-01 16:29:28.750 305 12501.15 68.40 55297.22 88888.00 2007-11-01 16:29:28.875 305 12501.15 68.42 55297.25 88888.00 2007-11-01 16:29:29.000 305 12501.15 68.40 55297.20 88888.00 2007-11-01 16:29:29.125 305 12501.15 68.40 55297.22 88888.00 2007-11-01 16:29:29.250 305 12501.15 68.40 55297.22 88888.00 2007-11-01 16:29:29.375 305 12501.15 68.40 55297.25 88888.00 2007-11-01 16:29:29.500 305 12501.17 68.42 55297.28 88888.00 2007-11-01 16:29:29.625 305 12501.20 68.40 55297.25 88888.00 2007-11-01 16:29:29.750 305 12501.12 68.40 55297.25 88888.00 2007-11-01 16:29:29.875 305 12501.15 68.40 55297.25 88888.00 2007-11-01 16:29:30.000 305 12501.20 68.40 55297.28 88888.00 2007-11-01 16:29:30.125 305 12501.15 68.40 55297.28 88888.00 2007-11-01 16:29:30.250 305 12501.05 68.40 55297.28 88888.00 2007-11-01 16:29:30.375 305 12501.00 68.42 55297.25 88888.00 2007-11-01 16:29:30.500 305 12501.05 68.42 55297.25 88888.00 2007-11-01 16:29:30.625 305 12501.08 68.40 55297.25 88888.00 2007-11-01 16:29:30.750 305 12501.10 68.42 55297.22 88888.00 2007-11-01 16:29:30.875 305 12501.08 68.45 55297.25 88888.00 2007-11-01 16:29:31.000 305 12501.00 68.45 55297.25 88888.00 2007-11-01 16:29:31.125 305 12501.00 68.47 55297.25 88888.00 2007-11-01 16:29:31.250 305 12500.98 68.45 55297.28 88888.00 2007-11-01 16:29:31.375 305 12501.02 68.45 55297.25 88888.00 2007-11-01 16:29:31.500 305 12501.02 68.45 55297.25 88888.00 2007-11-01 16:29:31.625 305 12501.02 68.50 55297.25 88888.00 2007-11-01 16:29:31.750 305 12501.05 68.47 55297.25 88888.00 2007-11-01 16:29:31.875 305 12501.10 68.47 55297.22 88888.00 2007-11-01 16:29:32.000 305 12501.08 68.47 55297.20 88888.00 2007-11-01 16:29:32.125 305 12501.05 68.47 55297.22 88888.00 2007-11-01 16:29:32.250 305 12500.98 68.50 55297.25 88888.00 2007-11-01 16:29:32.375 305 12501.00 68.47 55297.22 88888.00 2007-11-01 16:29:32.500 305 12500.98 68.47 55297.20 88888.00 2007-11-01 16:29:32.625 305 12500.95 68.50 55297.22 88888.00 2007-11-01 16:29:32.750 305 12500.98 68.50 55297.22 88888.00 2007-11-01 16:29:32.875 305 12500.95 68.50 55297.20 88888.00 2007-11-01 16:29:33.000 305 12500.98 68.50 55297.20 88888.00 2007-11-01 16:29:33.125 305 12500.98 68.53 55297.22 88888.00 2007-11-01 16:29:33.250 305 12501.00 68.53 55297.22 88888.00 2007-11-01 16:29:33.375 305 12501.02 68.50 55297.22 88888.00 2007-11-01 16:29:33.500 305 12500.98 68.53 55297.25 88888.00 2007-11-01 16:29:33.625 305 12500.98 68.55 55297.25 88888.00 2007-11-01 16:29:33.750 305 12500.98 68.55 55297.22 88888.00 2007-11-01 16:29:33.875 305 12500.95 68.55 55297.22 88888.00 2007-11-01 16:29:34.000 305 12500.85 68.55 55297.22 88888.00 2007-11-01 16:29:34.125 305 12500.85 68.58 55297.22 88888.00 2007-11-01 16:29:34.250 305 12500.88 68.55 55297.25 88888.00 2007-11-01 16:29:34.375 305 12500.92 68.55 55297.25 88888.00 2007-11-01 16:29:34.500 305 12500.92 68.55 55297.22 88888.00 2007-11-01 16:29:34.625 305 12500.90 68.55 55297.20 88888.00 2007-11-01 16:29:34.750 305 12500.90 68.58 55297.22 88888.00 2007-11-01 16:29:34.875 305 12500.95 68.58 55297.28 88888.00 2007-11-01 16:29:35.000 305 12500.95 68.58 55297.25 88888.00 2007-11-01 16:29:35.125 305 12500.90 68.62 55297.22 88888.00 2007-11-01 16:29:35.250 305 12500.92 68.55 55297.22 88888.00 2007-11-01 16:29:35.375 305 12500.95 68.58 55297.25 88888.00 2007-11-01 16:29:35.500 305 12500.92 68.60 55297.25 88888.00 2007-11-01 16:29:35.625 305 12500.92 68.60 55297.22 88888.00 2007-11-01 16:29:35.750 305 12500.95 68.58 55297.25 88888.00 2007-11-01 16:29:35.875 305 12501.00 68.60 55297.20 88888.00 2007-11-01 16:29:36.000 305 12500.98 68.62 55297.22 88888.00 2007-11-01 16:29:36.125 305 12500.98 68.62 55297.22 88888.00 2007-11-01 16:29:36.250 305 12500.98 68.60 55297.22 88888.00 2007-11-01 16:29:36.375 305 12500.98 68.60 55297.20 88888.00 2007-11-01 16:29:36.500 305 12500.95 68.62 55297.22 88888.00 2007-11-01 16:29:36.625 305 12500.98 68.60 55297.25 88888.00 2007-11-01 16:29:36.750 305 12500.98 68.62 55297.22 88888.00 2007-11-01 16:29:36.875 305 12500.98 68.60 55297.20 88888.00 2007-11-01 16:29:37.000 305 12501.02 68.58 55297.22 88888.00 2007-11-01 16:29:37.125 305 12501.00 68.62 55297.25 88888.00 2007-11-01 16:29:37.250 305 12500.92 68.65 55297.25 88888.00 2007-11-01 16:29:37.375 305 12500.88 68.65 55297.25 88888.00 2007-11-01 16:29:37.500 305 12500.90 68.65 55297.22 88888.00 2007-11-01 16:29:37.625 305 12500.90 68.65 55297.20 88888.00 2007-11-01 16:29:37.750 305 12500.90 68.62 55297.22 88888.00 2007-11-01 16:29:37.875 305 12500.90 68.65 55297.22 88888.00 2007-11-01 16:29:38.000 305 12500.90 68.65 55297.22 88888.00 2007-11-01 16:29:38.125 305 12500.85 68.67 55297.22 88888.00 2007-11-01 16:29:38.250 305 12500.80 68.65 55297.22 88888.00 2007-11-01 16:29:38.375 305 12500.80 68.65 55297.22 88888.00 2007-11-01 16:29:38.500 305 12500.83 68.67 55297.22 88888.00 2007-11-01 16:29:38.625 305 12500.88 68.67 55297.22 88888.00 2007-11-01 16:29:38.750 305 12500.90 68.67 55297.22 88888.00 2007-11-01 16:29:38.875 305 12500.95 68.67 55297.22 88888.00 2007-11-01 16:29:39.000 305 12500.95 68.70 55297.22 88888.00 2007-11-01 16:29:39.125 305 12500.92 68.67 55297.20 88888.00 2007-11-01 16:29:39.250 305 12500.85 68.62 55297.25 88888.00 2007-11-01 16:29:39.375 305 12500.88 68.67 55297.22 88888.00 2007-11-01 16:29:39.500 305 12500.95 68.67 55297.20 88888.00 2007-11-01 16:29:39.625 305 12500.95 68.67 55297.20 88888.00 2007-11-01 16:29:39.750 305 12500.92 68.70 55297.20 88888.00 2007-11-01 16:29:39.875 305 12500.85 68.72 55297.20 88888.00 2007-11-01 16:29:40.000 305 12500.88 68.72 55297.22 88888.00 2007-11-01 16:29:40.125 305 12500.92 68.70 55297.20 88888.00 2007-11-01 16:29:40.250 305 12500.90 68.72 55297.22 88888.00 2007-11-01 16:29:40.375 305 12500.92 68.75 55297.25 88888.00 2007-11-01 16:29:40.500 305 12500.85 68.75 55297.25 88888.00 2007-11-01 16:29:40.625 305 12500.83 68.75 55297.25 88888.00 2007-11-01 16:29:40.750 305 12500.83 68.75 55297.22 88888.00 2007-11-01 16:29:40.875 305 12500.85 68.75 55297.22 88888.00 2007-11-01 16:29:41.000 305 12500.83 68.75 55297.22 88888.00 2007-11-01 16:29:41.125 305 12500.75 68.78 55297.28 88888.00 2007-11-01 16:29:41.250 305 12500.77 68.78 55297.30 88888.00 2007-11-01 16:29:41.375 305 12500.83 68.78 55297.28 88888.00 2007-11-01 16:29:41.500 305 12500.85 68.78 55297.25 88888.00 2007-11-01 16:29:41.625 305 12500.83 68.78 55297.22 88888.00 2007-11-01 16:29:41.750 305 12500.80 68.78 55297.22 88888.00 2007-11-01 16:29:41.875 305 12500.80 68.78 55297.25 88888.00 2007-11-01 16:29:42.000 305 12500.80 68.75 55297.22 88888.00 2007-11-01 16:29:42.125 305 12500.80 68.78 55297.20 88888.00 2007-11-01 16:29:42.250 305 12500.77 68.78 55297.20 88888.00 2007-11-01 16:29:42.375 305 12500.83 68.78 55297.18 88888.00 2007-11-01 16:29:42.500 305 12500.80 68.83 55297.22 88888.00 2007-11-01 16:29:42.625 305 12500.77 68.83 55297.20 88888.00 2007-11-01 16:29:42.750 305 12500.83 68.80 55297.22 88888.00 2007-11-01 16:29:42.875 305 12500.85 68.80 55297.22 88888.00 2007-11-01 16:29:43.000 305 12500.80 68.80 55297.20 88888.00 2007-11-01 16:29:43.125 305 12500.75 68.78 55297.20 88888.00 2007-11-01 16:29:43.250 305 12500.77 68.78 55297.22 88888.00 2007-11-01 16:29:43.375 305 12500.77 68.80 55297.18 88888.00 2007-11-01 16:29:43.500 305 12500.70 68.83 55297.20 88888.00 2007-11-01 16:29:43.625 305 12500.70 68.83 55297.18 88888.00 2007-11-01 16:29:43.750 305 12500.73 68.83 55297.18 88888.00 2007-11-01 16:29:43.875 305 12500.75 68.83 55297.20 88888.00 2007-11-01 16:29:44.000 305 12500.73 68.83 55297.25 88888.00 2007-11-01 16:29:44.125 305 12500.77 68.83 55297.25 88888.00 2007-11-01 16:29:44.250 305 12500.77 68.83 55297.22 88888.00 2007-11-01 16:29:44.375 305 12500.80 68.80 55297.22 88888.00 2007-11-01 16:29:44.500 305 12500.75 68.83 55297.22 88888.00 2007-11-01 16:29:44.625 305 12500.73 68.85 55297.22 88888.00 2007-11-01 16:29:44.750 305 12500.80 68.85 55297.22 88888.00 2007-11-01 16:29:44.875 305 12500.88 68.85 55297.25 88888.00 2007-11-01 16:29:45.000 305 12500.88 68.83 55297.22 88888.00 2007-11-01 16:29:45.125 305 12500.83 68.83 55297.22 88888.00 2007-11-01 16:29:45.250 305 12500.83 68.80 55297.22 88888.00 2007-11-01 16:29:45.375 305 12500.83 68.80 55297.22 88888.00 2007-11-01 16:29:45.500 305 12500.85 68.83 55297.22 88888.00 2007-11-01 16:29:45.625 305 12500.77 68.83 55297.22 88888.00 2007-11-01 16:29:45.750 305 12500.77 68.83 55297.22 88888.00 2007-11-01 16:29:45.875 305 12500.75 68.83 55297.22 88888.00 2007-11-01 16:29:46.000 305 12500.80 68.85 55297.25 88888.00 2007-11-01 16:29:46.125 305 12500.85 68.83 55297.22 88888.00 2007-11-01 16:29:46.250 305 12500.80 68.80 55297.20 88888.00 2007-11-01 16:29:46.375 305 12500.77 68.83 55297.20 88888.00 2007-11-01 16:29:46.500 305 12500.77 68.85 55297.22 88888.00 2007-11-01 16:29:46.625 305 12500.80 68.85 55297.20 88888.00 2007-11-01 16:29:46.750 305 12500.80 68.85 55297.25 88888.00 2007-11-01 16:29:46.875 305 12500.83 68.83 55297.25 88888.00 2007-11-01 16:29:47.000 305 12500.83 68.85 55297.25 88888.00 2007-11-01 16:29:47.125 305 12500.77 68.85 55297.28 88888.00 2007-11-01 16:29:47.250 305 12500.70 68.85 55297.28 88888.00 2007-11-01 16:29:47.375 305 12500.75 68.88 55297.25 88888.00 2007-11-01 16:29:47.500 305 12500.77 68.88 55297.25 88888.00 2007-11-01 16:29:47.625 305 12500.83 68.85 55297.25 88888.00 2007-11-01 16:29:47.750 305 12500.83 68.85 55297.28 88888.00 2007-11-01 16:29:47.875 305 12500.77 68.85 55297.28 88888.00 2007-11-01 16:29:48.000 305 12500.75 68.85 55297.25 88888.00 2007-11-01 16:29:48.125 305 12500.77 68.85 55297.22 88888.00 2007-11-01 16:29:48.250 305 12500.80 68.85 55297.25 88888.00 2007-11-01 16:29:48.375 305 12500.77 68.85 55297.22 88888.00 2007-11-01 16:29:48.500 305 12500.80 68.85 55297.22 88888.00 2007-11-01 16:29:48.625 305 12500.83 68.85 55297.22 88888.00 2007-11-01 16:29:48.750 305 12500.83 68.88 55297.25 88888.00 2007-11-01 16:29:48.875 305 12500.77 68.83 55297.22 88888.00 2007-11-01 16:29:49.000 305 12500.70 68.83 55297.22 88888.00 2007-11-01 16:29:49.125 305 12500.75 68.83 55297.22 88888.00 2007-11-01 16:29:49.250 305 12500.77 68.83 55297.20 88888.00 2007-11-01 16:29:49.375 305 12500.75 68.83 55297.20 88888.00 2007-11-01 16:29:49.500 305 12500.73 68.85 55297.22 88888.00 2007-11-01 16:29:49.625 305 12500.75 68.85 55297.25 88888.00 2007-11-01 16:29:49.750 305 12500.75 68.85 55297.22 88888.00 2007-11-01 16:29:49.875 305 12500.70 68.83 55297.20 88888.00 2007-11-01 16:29:50.000 305 12500.67 68.85 55297.22 88888.00 2007-11-01 16:29:50.125 305 12500.65 68.85 55297.20 88888.00 2007-11-01 16:29:50.250 305 12500.65 68.83 55297.20 88888.00 2007-11-01 16:29:50.375 305 12500.75 68.85 55297.22 88888.00 2007-11-01 16:29:50.500 305 12500.75 68.85 55297.25 88888.00 2007-11-01 16:29:50.625 305 12500.75 68.83 55297.22 88888.00 2007-11-01 16:29:50.750 305 12500.75 68.83 55297.22 88888.00 2007-11-01 16:29:50.875 305 12500.75 68.83 55297.20 88888.00 2007-11-01 16:29:51.000 305 12500.77 68.83 55297.18 88888.00 2007-11-01 16:29:51.125 305 12500.77 68.85 55297.18 88888.00 2007-11-01 16:29:51.250 305 12500.77 68.85 55297.18 88888.00 2007-11-01 16:29:51.375 305 12500.77 68.83 55297.18 88888.00 2007-11-01 16:29:51.500 305 12500.80 68.83 55297.15 88888.00 2007-11-01 16:29:51.625 305 12500.75 68.80 55297.18 88888.00 2007-11-01 16:29:51.750 305 12500.75 68.80 55297.18 88888.00 2007-11-01 16:29:51.875 305 12500.77 68.85 55297.18 88888.00 2007-11-01 16:29:52.000 305 12500.80 68.85 55297.20 88888.00 2007-11-01 16:29:52.125 305 12500.83 68.85 55297.20 88888.00 2007-11-01 16:29:52.250 305 12500.83 68.83 55297.20 88888.00 2007-11-01 16:29:52.375 305 12500.85 68.83 55297.22 88888.00 2007-11-01 16:29:52.500 305 12500.83 68.83 55297.20 88888.00 2007-11-01 16:29:52.625 305 12500.80 68.83 55297.18 88888.00 2007-11-01 16:29:52.750 305 12500.80 68.83 55297.20 88888.00 2007-11-01 16:29:52.875 305 12500.77 68.83 55297.20 88888.00 2007-11-01 16:29:53.000 305 12500.80 68.83 55297.15 88888.00 2007-11-01 16:29:53.125 305 12500.83 68.83 55297.15 88888.00 2007-11-01 16:29:53.250 305 12500.83 68.80 55297.18 88888.00 2007-11-01 16:29:53.375 305 12500.80 68.83 55297.18 88888.00 2007-11-01 16:29:53.500 305 12500.75 68.80 55297.20 88888.00 2007-11-01 16:29:53.625 305 12500.80 68.80 55297.18 88888.00 2007-11-01 16:29:53.750 305 12500.88 68.83 55297.18 88888.00 2007-11-01 16:29:53.875 305 12500.92 68.83 55297.18 88888.00 2007-11-01 16:29:54.000 305 12500.88 68.80 55297.15 88888.00 2007-11-01 16:29:54.125 305 12500.85 68.78 55297.18 88888.00 2007-11-01 16:29:54.250 305 12500.75 68.80 55297.20 88888.00 2007-11-01 16:29:54.375 305 12500.75 68.80 55297.18 88888.00 2007-11-01 16:29:54.500 305 12500.77 68.80 55297.15 88888.00 2007-11-01 16:29:54.625 305 12500.80 68.80 55297.20 88888.00 2007-11-01 16:29:54.750 305 12500.80 68.80 55297.20 88888.00 2007-11-01 16:29:54.875 305 12500.80 68.80 55297.20 88888.00 2007-11-01 16:29:55.000 305 12500.80 68.80 55297.22 88888.00 2007-11-01 16:29:55.125 305 12500.80 68.83 55297.25 88888.00 2007-11-01 16:29:55.250 305 12500.83 68.80 55297.25 88888.00 2007-11-01 16:29:55.375 305 12500.85 68.80 55297.20 88888.00 2007-11-01 16:29:55.500 305 12500.83 68.80 55297.22 88888.00 2007-11-01 16:29:55.625 305 12500.80 68.80 55297.22 88888.00 2007-11-01 16:29:55.750 305 12500.75 68.80 55297.25 88888.00 2007-11-01 16:29:55.875 305 12500.75 68.80 55297.25 88888.00 2007-11-01 16:29:56.000 305 12500.77 68.80 55297.25 88888.00 2007-11-01 16:29:56.125 305 12500.85 68.78 55297.28 88888.00 2007-11-01 16:29:56.250 305 12500.90 68.78 55297.22 88888.00 2007-11-01 16:29:56.375 305 12500.88 68.78 55297.28 88888.00 2007-11-01 16:29:56.500 305 12500.83 68.78 55297.30 88888.00 2007-11-01 16:29:56.625 305 12500.73 68.80 55297.30 88888.00 2007-11-01 16:29:56.750 305 12500.73 68.80 55297.28 88888.00 2007-11-01 16:29:56.875 305 12500.83 68.80 55297.28 88888.00 2007-11-01 16:29:57.000 305 12500.83 68.83 55297.28 88888.00 2007-11-01 16:29:57.125 305 12500.80 68.80 55297.25 88888.00 2007-11-01 16:29:57.250 305 12500.88 68.80 55297.25 88888.00 2007-11-01 16:29:57.375 305 12500.88 68.80 55297.22 88888.00 2007-11-01 16:29:57.500 305 12500.85 68.83 55297.22 88888.00 2007-11-01 16:29:57.625 305 12500.83 68.80 55297.22 88888.00 2007-11-01 16:29:57.750 305 12500.85 68.78 55297.25 88888.00 2007-11-01 16:29:57.875 305 12500.85 68.78 55297.25 88888.00 2007-11-01 16:29:58.000 305 12500.83 68.80 55297.22 88888.00 2007-11-01 16:29:58.125 305 12500.88 68.83 55297.22 88888.00 2007-11-01 16:29:58.250 305 12500.88 68.80 55297.18 88888.00 2007-11-01 16:29:58.375 305 12500.90 68.78 55297.22 88888.00 2007-11-01 16:29:58.500 305 12500.90 68.80 55297.22 88888.00 2007-11-01 16:29:58.625 305 12500.85 68.78 55297.20 88888.00 2007-11-01 16:29:58.750 305 12500.83 68.80 55297.20 88888.00 2007-11-01 16:29:58.875 305 12500.83 68.78 55297.22 88888.00 2007-11-01 16:29:59.000 305 12500.83 68.78 55297.22 88888.00 2007-11-01 16:29:59.125 305 12500.85 68.78 55297.22 88888.00 2007-11-01 16:29:59.250 305 12500.83 68.78 55297.20 88888.00 2007-11-01 16:29:59.375 305 12500.80 68.80 55297.20 88888.00 2007-11-01 16:29:59.500 305 12500.75 68.78 55297.20 88888.00 2007-11-01 16:29:59.625 305 12500.77 68.80 55297.18 88888.00 2007-11-01 16:29:59.750 305 12500.88 68.78 55297.20 88888.00 2007-11-01 16:29:59.875 305 12500.90 68.80 55297.20 88888.00 2007-11-01 16:30:00.000 305 12500.92 68.80 55297.20 88888.00 2007-11-01 16:30:00.125 305 12500.92 68.80 55297.22 88888.00 2007-11-01 16:30:00.250 305 12500.92 68.78 55297.20 88888.00 2007-11-01 16:30:00.375 305 12500.95 68.80 55297.20 88888.00 2007-11-01 16:30:00.500 305 12500.90 68.80 55297.18 88888.00 2007-11-01 16:30:00.625 305 12500.90 68.80 55297.20 88888.00 2007-11-01 16:30:00.750 305 12500.88 68.78 55297.20 88888.00 2007-11-01 16:30:00.875 305 12500.88 68.78 55297.20 88888.00 2007-11-01 16:30:01.000 305 12500.88 68.78 55297.20 88888.00 2007-11-01 16:30:01.125 305 12500.85 68.78 55297.22 88888.00 2007-11-01 16:30:01.250 305 12500.83 68.75 55297.22 88888.00 2007-11-01 16:30:01.375 305 12500.80 68.75 55297.20 88888.00 2007-11-01 16:30:01.500 305 12500.83 68.78 55297.20 88888.00 2007-11-01 16:30:01.625 305 12500.83 68.80 55297.18 88888.00 2007-11-01 16:30:01.750 305 12500.88 68.78 55297.18 88888.00 2007-11-01 16:30:01.875 305 12500.95 68.78 55297.15 88888.00 2007-11-01 16:30:02.000 305 12500.90 68.75 55297.15 88888.00 2007-11-01 16:30:02.125 305 12500.83 68.78 55297.22 88888.00 2007-11-01 16:30:02.250 305 12500.92 68.75 55297.25 88888.00 2007-11-01 16:30:02.375 305 12501.00 68.78 55297.20 88888.00 2007-11-01 16:30:02.500 305 12500.98 68.78 55297.18 88888.00 2007-11-01 16:30:02.625 305 12500.92 68.80 55297.20 88888.00 2007-11-01 16:30:02.750 305 12500.92 68.78 55297.20 88888.00 2007-11-01 16:30:02.875 305 12500.90 68.78 55297.22 88888.00 2007-11-01 16:30:03.000 305 12500.88 68.80 55297.20 88888.00 2007-11-01 16:30:03.125 305 12500.85 68.78 55297.18 88888.00 2007-11-01 16:30:03.250 305 12500.88 68.75 55297.20 88888.00 2007-11-01 16:30:03.375 305 12500.98 68.75 55297.20 88888.00 2007-11-01 16:30:03.500 305 12501.00 68.75 55297.20 88888.00 2007-11-01 16:30:03.625 305 12500.98 68.75 55297.20 88888.00 2007-11-01 16:30:03.750 305 12500.95 68.75 55297.20 88888.00 2007-11-01 16:30:03.875 305 12500.98 68.72 55297.20 88888.00 2007-11-01 16:30:04.000 305 12500.92 68.72 55297.18 88888.00 2007-11-01 16:30:04.125 305 12500.90 68.75 55297.20 88888.00 2007-11-01 16:30:04.250 305 12500.85 68.72 55297.22 88888.00 2007-11-01 16:30:04.375 305 12500.90 68.75 55297.20 88888.00 2007-11-01 16:30:04.500 305 12500.92 68.72 55297.22 88888.00 2007-11-01 16:30:04.625 305 12500.88 68.75 55297.22 88888.00 2007-11-01 16:30:04.750 305 12500.85 68.75 55297.20 88888.00 2007-11-01 16:30:04.875 305 12500.83 68.75 55297.20 88888.00 2007-11-01 16:30:05.000 305 12500.90 68.75 55297.22 88888.00 2007-11-01 16:30:05.125 305 12500.98 68.75 55297.25 88888.00 2007-11-01 16:30:05.250 305 12500.92 68.75 55297.25 88888.00 2007-11-01 16:30:05.375 305 12500.90 68.75 55297.25 88888.00 2007-11-01 16:30:05.500 305 12500.85 68.75 55297.22 88888.00 2007-11-01 16:30:05.625 305 12500.92 68.75 55297.22 88888.00 2007-11-01 16:30:05.750 305 12500.98 68.72 55297.20 88888.00 2007-11-01 16:30:05.875 305 12500.90 68.70 55297.20 88888.00 2007-11-01 16:30:06.000 305 12500.88 68.72 55297.22 88888.00 2007-11-01 16:30:06.125 305 12500.83 68.75 55297.22 88888.00 2007-11-01 16:30:06.250 305 12500.85 68.70 55297.20 88888.00 2007-11-01 16:30:06.375 305 12500.90 68.70 55297.18 88888.00 2007-11-01 16:30:06.500 305 12500.88 68.72 55297.20 88888.00 2007-11-01 16:30:06.625 305 12500.90 68.72 55297.22 88888.00 2007-11-01 16:30:06.750 305 12501.00 68.70 55297.22 88888.00 2007-11-01 16:30:06.875 305 12501.08 68.72 55297.20 88888.00 2007-11-01 16:30:07.000 305 12501.10 68.75 55297.18 88888.00 2007-11-01 16:30:07.125 305 12501.02 68.75 55297.20 88888.00 2007-11-01 16:30:07.250 305 12500.95 68.75 55297.20 88888.00 2007-11-01 16:30:07.375 305 12501.00 68.75 55297.18 88888.00 2007-11-01 16:30:07.500 305 12501.02 68.75 55297.18 88888.00 2007-11-01 16:30:07.625 305 12500.98 68.75 55297.15 88888.00 2007-11-01 16:30:07.750 305 12500.92 68.75 55297.15 88888.00 2007-11-01 16:30:07.875 305 12500.95 68.75 55297.20 88888.00 2007-11-01 16:30:08.000 305 12500.92 68.75 55297.20 88888.00 2007-11-01 16:30:08.125 305 12500.88 68.75 55297.20 88888.00 2007-11-01 16:30:08.250 305 12500.85 68.70 55297.22 88888.00 2007-11-01 16:30:08.375 305 12500.88 68.72 55297.20 88888.00 2007-11-01 16:30:08.500 305 12500.88 68.75 55297.20 88888.00 2007-11-01 16:30:08.625 305 12500.92 68.75 55297.20 88888.00 2007-11-01 16:30:08.750 305 12500.98 68.75 55297.20 88888.00 2007-11-01 16:30:08.875 305 12500.92 68.72 55297.20 88888.00 2007-11-01 16:30:09.000 305 12500.88 68.72 55297.18 88888.00 2007-11-01 16:30:09.125 305 12500.90 68.72 55297.18 88888.00 2007-11-01 16:30:09.250 305 12500.92 68.72 55297.18 88888.00 2007-11-01 16:30:09.375 305 12500.92 68.70 55297.20 88888.00 2007-11-01 16:30:09.500 305 12500.95 68.72 55297.18 88888.00 2007-11-01 16:30:09.625 305 12501.05 68.72 55297.18 88888.00 2007-11-01 16:30:09.750 305 12501.02 68.72 55297.18 88888.00 2007-11-01 16:30:09.875 305 12500.90 68.72 55297.18 88888.00 2007-11-01 16:30:10.000 305 12500.88 68.70 55297.15 88888.00 2007-11-01 16:30:10.125 305 12500.95 68.70 55297.18 88888.00 2007-11-01 16:30:10.250 305 12500.98 68.70 55297.18 88888.00 2007-11-01 16:30:10.375 305 12501.02 68.70 55297.18 88888.00 2007-11-01 16:30:10.500 305 12501.00 68.70 55297.15 88888.00 2007-11-01 16:30:10.625 305 12501.00 68.67 55297.20 88888.00 2007-11-01 16:30:10.750 305 12501.05 68.67 55297.18 88888.00 2007-11-01 16:30:10.875 305 12501.10 68.72 55297.18 88888.00 2007-11-01 16:30:11.000 305 12501.05 68.70 55297.18 88888.00 2007-11-01 16:30:11.125 305 12501.02 68.70 55297.18 88888.00 2007-11-01 16:30:11.250 305 12501.00 68.70 55297.20 88888.00 2007-11-01 16:30:11.375 305 12501.05 68.72 55297.18 88888.00 2007-11-01 16:30:11.500 305 12501.02 68.70 55297.18 88888.00 2007-11-01 16:30:11.625 305 12501.08 68.70 55297.18 88888.00 2007-11-01 16:30:11.750 305 12501.08 68.70 55297.18 88888.00 2007-11-01 16:30:11.875 305 12501.02 68.70 55297.18 88888.00 2007-11-01 16:30:12.000 305 12501.02 68.70 55297.20 88888.00 2007-11-01 16:30:12.125 305 12501.02 68.72 55297.20 88888.00 2007-11-01 16:30:12.250 305 12500.98 68.70 55297.20 88888.00 2007-11-01 16:30:12.375 305 12501.00 68.67 55297.20 88888.00 2007-11-01 16:30:12.500 305 12500.98 68.67 55297.20 88888.00 2007-11-01 16:30:12.625 305 12501.00 68.67 55297.20 88888.00 2007-11-01 16:30:12.750 305 12501.02 68.67 55297.25 88888.00 2007-11-01 16:30:12.875 305 12500.98 68.67 55297.22 88888.00 2007-11-01 16:30:13.000 305 12500.98 68.67 55297.22 88888.00 2007-11-01 16:30:13.125 305 12500.98 68.67 55297.22 88888.00 2007-11-01 16:30:13.250 305 12500.95 68.67 55297.22 88888.00 2007-11-01 16:30:13.375 305 12500.98 68.70 55297.22 88888.00 2007-11-01 16:30:13.500 305 12501.02 68.72 55297.22 88888.00 2007-11-01 16:30:13.625 305 12501.02 68.70 55297.22 88888.00 2007-11-01 16:30:13.750 305 12501.05 68.67 55297.22 88888.00 2007-11-01 16:30:13.875 305 12501.08 68.70 55297.22 88888.00 2007-11-01 16:30:14.000 305 12501.02 68.72 55297.20 88888.00 2007-11-01 16:30:14.125 305 12501.02 68.72 55297.20 88888.00 2007-11-01 16:30:14.250 305 12501.05 68.70 55297.20 88888.00 2007-11-01 16:30:14.375 305 12501.10 68.72 55297.20 88888.00 2007-11-01 16:30:14.500 305 12501.15 68.67 55297.20 88888.00 2007-11-01 16:30:14.625 305 12501.12 68.67 55297.20 88888.00 2007-11-01 16:30:14.750 305 12501.08 68.70 55297.18 88888.00 2007-11-01 16:30:14.875 305 12501.00 68.72 55297.20 88888.00 2007-11-01 16:30:15.000 305 12500.98 68.70 55297.18 88888.00 2007-11-01 16:30:15.125 305 12500.98 68.70 55297.20 88888.00 2007-11-01 16:30:15.250 305 12501.02 68.70 55297.20 88888.00 2007-11-01 16:30:15.375 305 12501.08 68.70 55297.18 88888.00 2007-11-01 16:30:15.500 305 12501.05 68.70 55297.15 88888.00 2007-11-01 16:30:15.625 305 12501.00 68.70 55297.18 88888.00 2007-11-01 16:30:15.750 305 12500.95 68.70 55297.15 88888.00 2007-11-01 16:30:15.875 305 12500.95 68.70 55297.18 88888.00 2007-11-01 16:30:16.000 305 12500.98 68.70 55297.22 88888.00 2007-11-01 16:30:16.125 305 12501.00 68.70 55297.20 88888.00 2007-11-01 16:30:16.250 305 12500.98 68.67 55297.20 88888.00 2007-11-01 16:30:16.375 305 12501.00 68.70 55297.22 88888.00 2007-11-01 16:30:16.500 305 12501.02 68.70 55297.20 88888.00 2007-11-01 16:30:16.625 305 12501.02 68.70 55297.18 88888.00 2007-11-01 16:30:16.750 305 12501.05 68.70 55297.20 88888.00 2007-11-01 16:30:16.875 305 12501.08 68.70 55297.20 88888.00 2007-11-01 16:30:17.000 305 12501.08 68.70 55297.20 88888.00 2007-11-01 16:30:17.125 305 12501.02 68.70 55297.22 88888.00 2007-11-01 16:30:17.250 305 12501.00 68.65 55297.22 88888.00 2007-11-01 16:30:17.375 305 12500.98 68.65 55297.22 88888.00 2007-11-01 16:30:17.500 305 12501.00 68.65 55297.25 88888.00 2007-11-01 16:30:17.625 305 12501.02 68.67 55297.25 88888.00 2007-11-01 16:30:17.750 305 12501.02 68.67 55297.25 88888.00 2007-11-01 16:30:17.875 305 12501.02 68.67 55297.22 88888.00 2007-11-01 16:30:18.000 305 12501.00 68.65 55297.20 88888.00 2007-11-01 16:30:18.125 305 12500.95 68.65 55297.22 88888.00 2007-11-01 16:30:18.250 305 12500.95 68.62 55297.18 88888.00 2007-11-01 16:30:18.375 305 12500.98 68.67 55297.20 88888.00 2007-11-01 16:30:18.500 305 12500.95 68.67 55297.22 88888.00 2007-11-01 16:30:18.625 305 12500.98 68.67 55297.20 88888.00 2007-11-01 16:30:18.750 305 12501.02 68.67 55297.20 88888.00 2007-11-01 16:30:18.875 305 12501.02 68.65 55297.20 88888.00 2007-11-01 16:30:19.000 305 12501.05 68.65 55297.20 88888.00 2007-11-01 16:30:19.125 305 12501.05 68.65 55297.20 88888.00 2007-11-01 16:30:19.250 305 12501.00 68.65 55297.18 88888.00 2007-11-01 16:30:19.375 305 12501.00 68.65 55297.20 88888.00 2007-11-01 16:30:19.500 305 12501.05 68.65 55297.20 88888.00 2007-11-01 16:30:19.625 305 12501.08 68.65 55297.22 88888.00 2007-11-01 16:30:19.750 305 12501.08 68.65 55297.22 88888.00 2007-11-01 16:30:19.875 305 12501.02 68.65 55297.22 88888.00 2007-11-01 16:30:20.000 305 12500.95 68.65 55297.20 88888.00 2007-11-01 16:30:20.125 305 12500.95 68.67 55297.22 88888.00 2007-11-01 16:30:20.250 305 12501.00 68.65 55297.22 88888.00 2007-11-01 16:30:20.375 305 12501.02 68.67 55297.22 88888.00 2007-11-01 16:30:20.500 305 12501.02 68.62 55297.22 88888.00 2007-11-01 16:30:20.625 305 12501.02 68.60 55297.20 88888.00 2007-11-01 16:30:20.750 305 12500.98 68.62 55297.22 88888.00 2007-11-01 16:30:20.875 305 12500.95 68.65 55297.25 88888.00 2007-11-01 16:30:21.000 305 12500.98 68.65 55297.25 88888.00 2007-11-01 16:30:21.125 305 12500.95 68.67 55297.22 88888.00 2007-11-01 16:30:21.250 305 12500.90 68.65 55297.22 88888.00 2007-11-01 16:30:21.375 305 12500.92 68.65 55297.22 88888.00 2007-11-01 16:30:21.500 305 12500.95 68.70 55297.22 88888.00 2007-11-01 16:30:21.625 305 12500.95 68.65 55297.25 88888.00 2007-11-01 16:30:21.750 305 12500.95 68.65 55297.22 88888.00 2007-11-01 16:30:21.875 305 12500.90 68.65 55297.25 88888.00 2007-11-01 16:30:22.000 305 12500.90 68.65 55297.25 88888.00 2007-11-01 16:30:22.125 305 12500.98 68.65 55297.25 88888.00 2007-11-01 16:30:22.250 305 12501.02 68.65 55297.25 88888.00 2007-11-01 16:30:22.375 305 12501.05 68.67 55297.25 88888.00 2007-11-01 16:30:22.500 305 12501.00 68.62 55297.22 88888.00 2007-11-01 16:30:22.625 305 12501.00 68.65 55297.25 88888.00 2007-11-01 16:30:22.750 305 12501.05 68.67 55297.25 88888.00 2007-11-01 16:30:22.875 305 12501.10 68.65 55297.25 88888.00 2007-11-01 16:30:23.000 305 12501.10 68.62 55297.22 88888.00 2007-11-01 16:30:23.125 305 12501.08 68.62 55297.22 88888.00 2007-11-01 16:30:23.250 305 12500.98 68.65 55297.25 88888.00 2007-11-01 16:30:23.375 305 12500.98 68.65 55297.20 88888.00 2007-11-01 16:30:23.500 305 12501.00 68.65 55297.20 88888.00 2007-11-01 16:30:23.625 305 12501.02 68.62 55297.22 88888.00 2007-11-01 16:30:23.750 305 12501.05 68.62 55297.22 88888.00 2007-11-01 16:30:23.875 305 12501.00 68.62 55297.20 88888.00 2007-11-01 16:30:24.000 305 12500.95 68.62 55297.18 88888.00 2007-11-01 16:30:24.125 305 12500.92 68.62 55297.20 88888.00 2007-11-01 16:30:24.250 305 12500.90 68.65 55297.22 88888.00 2007-11-01 16:30:24.375 305 12500.92 68.62 55297.20 88888.00 2007-11-01 16:30:24.500 305 12500.92 68.60 55297.22 88888.00 2007-11-01 16:30:24.625 305 12500.92 68.60 55297.22 88888.00 2007-11-01 16:30:24.750 305 12500.92 68.62 55297.25 88888.00 2007-11-01 16:30:24.875 305 12500.90 68.62 55297.22 88888.00 2007-11-01 16:30:25.000 305 12500.88 68.62 55297.22 88888.00 2007-11-01 16:30:25.125 305 12500.90 68.60 55297.25 88888.00 2007-11-01 16:30:25.250 305 12500.95 68.60 55297.25 88888.00 2007-11-01 16:30:25.375 305 12500.98 68.60 55297.20 88888.00 2007-11-01 16:30:25.500 305 12500.92 68.58 55297.20 88888.00 2007-11-01 16:30:25.625 305 12500.90 68.58 55297.22 88888.00 2007-11-01 16:30:25.750 305 12500.92 68.58 55297.22 88888.00 2007-11-01 16:30:25.875 305 12500.95 68.60 55297.22 88888.00 2007-11-01 16:30:26.000 305 12501.00 68.60 55297.22 88888.00 2007-11-01 16:30:26.125 305 12500.98 68.58 55297.22 88888.00 2007-11-01 16:30:26.250 305 12500.92 68.60 55297.22 88888.00 2007-11-01 16:30:26.375 305 12500.95 68.60 55297.25 88888.00 2007-11-01 16:30:26.500 305 12500.92 68.60 55297.22 88888.00 2007-11-01 16:30:26.625 305 12500.95 68.58 55297.22 88888.00 2007-11-01 16:30:26.750 305 12500.95 68.62 55297.22 88888.00 2007-11-01 16:30:26.875 305 12500.90 68.62 55297.22 88888.00 2007-11-01 16:30:27.000 305 12500.85 68.60 55297.22 88888.00 2007-11-01 16:30:27.125 305 12500.90 68.60 55297.28 88888.00 2007-11-01 16:30:27.250 305 12500.90 68.62 55297.25 88888.00 2007-11-01 16:30:27.375 305 12500.88 68.62 55297.22 88888.00 2007-11-01 16:30:27.500 305 12500.83 68.62 55297.25 88888.00 2007-11-01 16:30:27.625 305 12500.85 68.62 55297.22 88888.00 2007-11-01 16:30:27.750 305 12500.80 68.60 55297.25 88888.00 2007-11-01 16:30:27.875 305 12500.80 68.60 55297.25 88888.00 2007-11-01 16:30:28.000 305 12500.80 68.62 55297.25 88888.00 2007-11-01 16:30:28.125 305 12500.83 68.65 55297.25 88888.00 2007-11-01 16:30:28.250 305 12500.80 68.60 55297.28 88888.00 2007-11-01 16:30:28.375 305 12500.85 68.60 55297.28 88888.00 2007-11-01 16:30:28.500 305 12500.88 68.58 55297.28 88888.00 2007-11-01 16:30:28.625 305 12500.85 68.60 55297.25 88888.00 2007-11-01 16:30:28.750 305 12500.85 68.55 55297.25 88888.00 2007-11-01 16:30:28.875 305 12500.85 68.60 55297.28 88888.00 2007-11-01 16:30:29.000 305 12500.83 68.58 55297.25 88888.00 2007-11-01 16:30:29.125 305 12500.80 68.58 55297.28 88888.00 2007-11-01 16:30:29.250 305 12500.80 68.55 55297.28 88888.00 2007-11-01 16:30:29.375 305 12500.88 68.58 55297.28 88888.00 2007-11-01 16:30:29.500 305 12500.85 68.60 55297.28 88888.00 2007-11-01 16:30:29.625 305 12500.83 68.58 55297.28 88888.00 2007-11-01 16:30:29.750 305 12500.85 68.55 55297.28 88888.00 2007-11-01 16:30:29.875 305 12500.90 68.58 55297.30 88888.00 2007-11-01 16:30:30.000 305 12500.88 68.55 55297.30 88888.00 2007-11-01 16:30:30.125 305 12500.98 68.55 55297.30 88888.00 2007-11-01 16:30:30.250 305 12500.92 68.55 55297.28 88888.00 2007-11-01 16:30:30.375 305 12500.95 68.55 55297.28 88888.00 2007-11-01 16:30:30.500 305 12501.00 68.55 55297.28 88888.00 2007-11-01 16:30:30.625 305 12501.02 68.55 55297.25 88888.00 2007-11-01 16:30:30.750 305 12500.95 68.53 55297.28 88888.00 2007-11-01 16:30:30.875 305 12500.92 68.53 55297.30 88888.00 2007-11-01 16:30:31.000 305 12500.95 68.53 55297.28 88888.00 2007-11-01 16:30:31.125 305 12500.98 68.53 55297.28 88888.00 2007-11-01 16:30:31.250 305 12500.98 68.50 55297.25 88888.00 2007-11-01 16:30:31.375 305 12501.02 68.53 55297.28 88888.00 2007-11-01 16:30:31.500 305 12501.00 68.53 55297.25 88888.00 2007-11-01 16:30:31.625 305 12500.92 68.53 55297.25 88888.00 2007-11-01 16:30:31.750 305 12500.92 68.50 55297.28 88888.00 2007-11-01 16:30:31.875 305 12500.98 68.53 55297.30 88888.00 2007-11-01 16:30:32.000 305 12500.98 68.50 55297.28 88888.00 2007-11-01 16:30:32.125 305 12500.92 68.53 55297.25 88888.00 2007-11-01 16:30:32.250 305 12500.90 68.53 55297.22 88888.00 2007-11-01 16:30:32.375 305 12500.95 68.50 55297.22 88888.00 2007-11-01 16:30:32.500 305 12501.00 68.50 55297.25 88888.00 2007-11-01 16:30:32.625 305 12500.98 68.50 55297.25 88888.00 2007-11-01 16:30:32.750 305 12500.92 68.50 55297.28 88888.00 2007-11-01 16:30:32.875 305 12500.90 68.53 55297.28 88888.00 2007-11-01 16:30:33.000 305 12500.95 68.53 55297.25 88888.00 2007-11-01 16:30:33.125 305 12500.95 68.47 55297.28 88888.00 2007-11-01 16:30:33.250 305 12500.90 68.45 55297.28 88888.00 2007-11-01 16:30:33.375 305 12500.90 68.45 55297.25 88888.00 2007-11-01 16:30:33.500 305 12500.90 68.50 55297.28 88888.00 2007-11-01 16:30:33.625 305 12500.95 68.50 55297.28 88888.00 2007-11-01 16:30:33.750 305 12500.95 68.50 55297.28 88888.00 2007-11-01 16:30:33.875 305 12500.95 68.45 55297.30 88888.00 2007-11-01 16:30:34.000 305 12500.98 68.47 55297.30 88888.00 2007-11-01 16:30:34.125 305 12501.05 68.45 55297.32 88888.00 2007-11-01 16:30:34.250 305 12500.98 68.45 55297.32 88888.00 2007-11-01 16:30:34.375 305 12500.92 68.45 55297.32 88888.00 2007-11-01 16:30:34.500 305 12500.88 68.42 55297.35 88888.00 2007-11-01 16:30:34.625 305 12500.90 68.45 55297.35 88888.00 2007-11-01 16:30:34.750 305 12501.00 68.45 55297.35 88888.00 2007-11-01 16:30:34.875 305 12501.02 68.42 55297.32 88888.00 2007-11-01 16:30:35.000 305 12500.95 68.42 55297.30 88888.00 2007-11-01 16:30:35.125 305 12500.95 68.40 55297.30 88888.00 2007-11-01 16:30:35.250 305 12500.92 68.40 55297.32 88888.00 2007-11-01 16:30:35.375 305 12500.92 68.42 55297.32 88888.00 2007-11-01 16:30:35.500 305 12500.95 68.42 55297.32 88888.00 2007-11-01 16:30:35.625 305 12500.95 68.42 55297.32 88888.00 2007-11-01 16:30:35.750 305 12500.92 68.42 55297.32 88888.00 2007-11-01 16:30:35.875 305 12500.88 68.40 55297.32 88888.00 2007-11-01 16:30:36.000 305 12500.90 68.40 55297.35 88888.00 2007-11-01 16:30:36.125 305 12500.88 68.40 55297.38 88888.00 2007-11-01 16:30:36.250 305 12500.92 68.40 55297.38 88888.00 2007-11-01 16:30:36.375 305 12500.98 68.35 55297.35 88888.00 2007-11-01 16:30:36.500 305 12500.98 68.40 55297.32 88888.00 2007-11-01 16:30:36.625 305 12500.95 68.35 55297.35 88888.00 2007-11-01 16:30:36.750 305 12500.95 68.38 55297.35 88888.00 2007-11-01 16:30:36.875 305 12500.92 68.38 55297.32 88888.00 2007-11-01 16:30:37.000 305 12500.98 68.40 55297.32 88888.00 2007-11-01 16:30:37.125 305 12501.00 68.40 55297.32 88888.00 2007-11-01 16:30:37.250 305 12500.95 68.35 55297.32 88888.00 2007-11-01 16:30:37.375 305 12500.98 68.38 55297.30 88888.00 2007-11-01 16:30:37.500 305 12500.92 68.33 55297.28 88888.00 2007-11-01 16:30:37.625 305 12500.92 68.35 55297.28 88888.00 2007-11-01 16:30:37.750 305 12500.95 68.35 55297.28 88888.00 2007-11-01 16:30:37.875 305 12500.92 68.35 55297.30 88888.00 2007-11-01 16:30:38.000 305 12500.95 68.35 55297.32 88888.00 2007-11-01 16:30:38.125 305 12500.95 68.35 55297.32 88888.00 2007-11-01 16:30:38.250 305 12500.92 68.33 55297.30 88888.00 2007-11-01 16:30:38.375 305 12500.98 68.35 55297.30 88888.00 2007-11-01 16:30:38.500 305 12500.98 68.33 55297.30 88888.00 2007-11-01 16:30:38.625 305 12500.98 68.33 55297.30 88888.00 2007-11-01 16:30:38.750 305 12500.98 68.30 55297.30 88888.00 2007-11-01 16:30:38.875 305 12501.00 68.28 55297.30 88888.00 2007-11-01 16:30:39.000 305 12500.98 68.30 55297.30 88888.00 2007-11-01 16:30:39.125 305 12501.00 68.33 55297.30 88888.00 2007-11-01 16:30:39.250 305 12500.95 68.28 55297.32 88888.00 2007-11-01 16:30:39.375 305 12500.92 68.28 55297.30 88888.00 2007-11-01 16:30:39.500 305 12500.92 68.28 55297.32 88888.00 2007-11-01 16:30:39.625 305 12500.92 68.30 55297.32 88888.00 2007-11-01 16:30:39.750 305 12500.92 68.30 55297.32 88888.00 2007-11-01 16:30:39.875 305 12500.98 68.25 55297.35 88888.00 2007-11-01 16:30:40.000 305 12500.92 68.25 55297.32 88888.00 2007-11-01 16:30:40.125 305 12500.95 68.28 55297.35 88888.00 2007-11-01 16:30:40.250 305 12500.92 68.28 55297.35 88888.00 2007-11-01 16:30:40.375 305 12500.92 68.28 55297.32 88888.00 2007-11-01 16:30:40.500 305 12500.95 68.25 55297.35 88888.00 2007-11-01 16:30:40.625 305 12500.95 68.25 55297.32 88888.00 2007-11-01 16:30:40.750 305 12500.98 68.25 55297.32 88888.00 2007-11-01 16:30:40.875 305 12500.95 68.25 55297.35 88888.00 2007-11-01 16:30:41.000 305 12500.92 68.22 55297.32 88888.00 2007-11-01 16:30:41.125 305 12500.95 68.28 55297.30 88888.00 2007-11-01 16:30:41.250 305 12500.92 68.25 55297.32 88888.00 2007-11-01 16:30:41.375 305 12500.90 68.25 55297.35 88888.00 2007-11-01 16:30:41.500 305 12500.95 68.22 55297.35 88888.00 2007-11-01 16:30:41.625 305 12500.95 68.22 55297.38 88888.00 2007-11-01 16:30:41.750 305 12500.98 68.22 55297.38 88888.00 2007-11-01 16:30:41.875 305 12500.98 68.20 55297.32 88888.00 2007-11-01 16:30:42.000 305 12500.92 68.22 55297.32 88888.00 2007-11-01 16:30:42.125 305 12500.88 68.22 55297.35 88888.00 2007-11-01 16:30:42.250 305 12500.83 68.20 55297.35 88888.00 2007-11-01 16:30:42.375 305 12500.90 68.20 55297.35 88888.00 2007-11-01 16:30:42.500 305 12500.98 68.25 55297.35 88888.00 2007-11-01 16:30:42.625 305 12500.98 68.25 55297.35 88888.00 2007-11-01 16:30:42.750 305 12500.92 68.20 55297.32 88888.00 2007-11-01 16:30:42.875 305 12500.95 68.22 55297.32 88888.00 2007-11-01 16:30:43.000 305 12500.95 68.22 55297.35 88888.00 2007-11-01 16:30:43.125 305 12500.90 68.22 55297.38 88888.00 2007-11-01 16:30:43.250 305 12500.95 68.20 55297.38 88888.00 2007-11-01 16:30:43.375 305 12501.02 68.20 55297.38 88888.00 2007-11-01 16:30:43.500 305 12501.02 68.22 55297.38 88888.00 2007-11-01 16:30:43.625 305 12500.98 68.22 55297.35 88888.00 2007-11-01 16:30:43.750 305 12500.92 68.22 55297.35 88888.00 2007-11-01 16:30:43.875 305 12500.92 68.17 55297.35 88888.00 2007-11-01 16:30:44.000 305 12500.95 68.17 55297.32 88888.00 2007-11-01 16:30:44.125 305 12500.98 68.17 55297.35 88888.00 2007-11-01 16:30:44.250 305 12500.95 68.17 55297.43 88888.00 2007-11-01 16:30:44.375 305 12500.92 68.17 55297.43 88888.00 2007-11-01 16:30:44.500 305 12500.90 68.17 55297.40 88888.00 2007-11-01 16:30:44.625 305 12500.95 68.17 55297.38 88888.00 2007-11-01 16:30:44.750 305 12500.88 68.20 55297.35 88888.00 2007-11-01 16:30:44.875 305 12500.92 68.17 55297.35 88888.00 2007-11-01 16:30:45.000 305 12500.90 68.15 55297.35 88888.00 2007-11-01 16:30:45.125 305 12500.85 68.12 55297.38 88888.00 2007-11-01 16:30:45.250 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:45.375 305 12500.95 68.12 55297.38 88888.00 2007-11-01 16:30:45.500 305 12501.00 68.12 55297.35 88888.00 2007-11-01 16:30:45.625 305 12500.98 68.15 55297.38 88888.00 2007-11-01 16:30:45.750 305 12500.95 68.12 55297.38 88888.00 2007-11-01 16:30:45.875 305 12500.90 68.17 55297.35 88888.00 2007-11-01 16:30:46.000 305 12500.90 68.15 55297.35 88888.00 2007-11-01 16:30:46.125 305 12500.92 68.15 55297.38 88888.00 2007-11-01 16:30:46.250 305 12500.92 68.12 55297.38 88888.00 2007-11-01 16:30:46.375 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:46.500 305 12500.90 68.12 55297.35 88888.00 2007-11-01 16:30:46.625 305 12500.92 68.12 55297.35 88888.00 2007-11-01 16:30:46.750 305 12500.90 68.10 55297.35 88888.00 2007-11-01 16:30:46.875 305 12500.90 68.10 55297.32 88888.00 2007-11-01 16:30:47.000 305 12500.90 68.12 55297.32 88888.00 2007-11-01 16:30:47.125 305 12500.88 68.12 55297.38 88888.00 2007-11-01 16:30:47.250 305 12500.88 68.10 55297.35 88888.00 2007-11-01 16:30:47.375 305 12500.95 68.12 55297.35 88888.00 2007-11-01 16:30:47.500 305 12500.98 68.10 55297.40 88888.00 2007-11-01 16:30:47.625 305 12500.90 68.10 55297.40 88888.00 2007-11-01 16:30:47.750 305 12500.88 68.12 55297.40 88888.00 2007-11-01 16:30:47.875 305 12500.88 68.12 55297.38 88888.00 2007-11-01 16:30:48.000 305 12500.88 68.10 55297.35 88888.00 2007-11-01 16:30:48.125 305 12500.88 68.10 55297.35 88888.00 2007-11-01 16:30:48.250 305 12500.85 68.08 55297.35 88888.00 2007-11-01 16:30:48.375 305 12500.90 68.10 55297.38 88888.00 2007-11-01 16:30:48.500 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:48.625 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:48.750 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:48.875 305 12500.88 68.12 55297.38 88888.00 2007-11-01 16:30:49.000 305 12500.90 68.10 55297.35 88888.00 2007-11-01 16:30:49.125 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:49.250 305 12500.83 68.12 55297.40 88888.00 2007-11-01 16:30:49.375 305 12500.88 68.12 55297.43 88888.00 2007-11-01 16:30:49.500 305 12500.92 68.12 55297.40 88888.00 2007-11-01 16:30:49.625 305 12500.92 68.15 55297.35 88888.00 2007-11-01 16:30:49.750 305 12500.92 68.12 55297.35 88888.00 2007-11-01 16:30:49.875 305 12500.92 68.10 55297.40 88888.00 2007-11-01 16:30:50.000 305 12500.88 68.10 55297.38 88888.00 2007-11-01 16:30:50.125 305 12500.85 68.10 55297.40 88888.00 2007-11-01 16:30:50.250 305 12500.85 68.10 55297.43 88888.00 2007-11-01 16:30:50.375 305 12500.92 68.10 55297.40 88888.00 2007-11-01 16:30:50.500 305 12500.90 68.08 55297.40 88888.00 2007-11-01 16:30:50.625 305 12500.88 68.10 55297.40 88888.00 2007-11-01 16:30:50.750 305 12500.85 68.10 55297.40 88888.00 2007-11-01 16:30:50.875 305 12500.80 68.10 55297.40 88888.00 2007-11-01 16:30:51.000 305 12500.77 68.08 55297.40 88888.00 2007-11-01 16:30:51.125 305 12500.85 68.08 55297.38 88888.00 2007-11-01 16:30:51.250 305 12500.88 68.08 55297.38 88888.00 2007-11-01 16:30:51.375 305 12500.88 68.08 55297.35 88888.00 2007-11-01 16:30:51.500 305 12500.85 68.10 55297.35 88888.00 2007-11-01 16:30:51.625 305 12500.88 68.10 55297.38 88888.00 2007-11-01 16:30:51.750 305 12500.95 68.12 55297.38 88888.00 2007-11-01 16:30:51.875 305 12500.98 68.12 55297.35 88888.00 2007-11-01 16:30:52.000 305 12501.00 68.12 55297.35 88888.00 2007-11-01 16:30:52.125 305 12500.98 68.12 55297.38 88888.00 2007-11-01 16:30:52.250 305 12500.92 68.12 55297.40 88888.00 2007-11-01 16:30:52.375 305 12500.90 68.12 55297.40 88888.00 2007-11-01 16:30:52.500 305 12500.88 68.12 55297.43 88888.00 2007-11-01 16:30:52.625 305 12500.92 68.10 55297.43 88888.00 2007-11-01 16:30:52.750 305 12500.95 68.12 55297.45 88888.00 2007-11-01 16:30:52.875 305 12500.92 68.12 55297.43 88888.00 2007-11-01 16:30:53.000 305 12500.90 68.12 55297.40 88888.00 2007-11-01 16:30:53.125 305 12500.90 68.12 55297.40 88888.00 2007-11-01 16:30:53.250 305 12500.88 68.12 55297.40 88888.00 2007-11-01 16:30:53.375 305 12500.85 68.12 55297.40 88888.00 2007-11-01 16:30:53.500 305 12500.88 68.12 55297.40 88888.00 2007-11-01 16:30:53.625 305 12500.85 68.12 55297.38 88888.00 2007-11-01 16:30:53.750 305 12500.88 68.15 55297.35 88888.00 2007-11-01 16:30:53.875 305 12500.95 68.12 55297.38 88888.00 2007-11-01 16:30:54.000 305 12500.90 68.15 55297.38 88888.00 2007-11-01 16:30:54.125 305 12500.90 68.12 55297.40 88888.00 2007-11-01 16:30:54.250 305 12500.90 68.12 55297.43 88888.00 2007-11-01 16:30:54.375 305 12500.92 68.15 55297.40 88888.00 2007-11-01 16:30:54.500 305 12500.90 68.15 55297.40 88888.00 2007-11-01 16:30:54.625 305 12500.88 68.15 55297.38 88888.00 2007-11-01 16:30:54.750 305 12500.88 68.15 55297.35 88888.00 2007-11-01 16:30:54.875 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:55.000 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:55.125 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:55.250 305 12500.83 68.12 55297.32 88888.00 2007-11-01 16:30:55.375 305 12500.85 68.12 55297.32 88888.00 2007-11-01 16:30:55.500 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:55.625 305 12500.92 68.10 55297.43 88888.00 2007-11-01 16:30:55.750 305 12500.95 68.10 55297.43 88888.00 2007-11-01 16:30:55.875 305 12500.92 68.10 55297.40 88888.00 2007-11-01 16:30:56.000 305 12500.92 68.12 55297.40 88888.00 2007-11-01 16:30:56.125 305 12500.88 68.15 55297.40 88888.00 2007-11-01 16:30:56.250 305 12500.88 68.12 55297.40 88888.00 2007-11-01 16:30:56.375 305 12500.92 68.15 55297.38 88888.00 2007-11-01 16:30:56.500 305 12500.92 68.15 55297.38 88888.00 2007-11-01 16:30:56.625 305 12500.92 68.15 55297.38 88888.00 2007-11-01 16:30:56.750 305 12500.92 68.15 55297.38 88888.00 2007-11-01 16:30:56.875 305 12500.88 68.12 55297.38 88888.00 2007-11-01 16:30:57.000 305 12500.92 68.12 55297.40 88888.00 2007-11-01 16:30:57.125 305 12500.92 68.12 55297.40 88888.00 2007-11-01 16:30:57.250 305 12500.95 68.12 55297.38 88888.00 2007-11-01 16:30:57.375 305 12500.98 68.12 55297.40 88888.00 2007-11-01 16:30:57.500 305 12500.92 68.12 55297.40 88888.00 2007-11-01 16:30:57.625 305 12500.90 68.12 55297.40 88888.00 2007-11-01 16:30:57.750 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:57.875 305 12500.90 68.12 55297.38 88888.00 2007-11-01 16:30:58.000 305 12500.90 68.10 55297.35 88888.00 2007-11-01 16:30:58.125 305 12500.88 68.12 55297.38 88888.00 2007-11-01 16:30:58.250 305 12500.85 68.10 55297.38 88888.00 2007-11-01 16:30:58.375 305 12500.85 68.15 55297.38 88888.00 2007-11-01 16:30:58.500 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:58.625 305 12500.83 68.12 55297.38 88888.00 2007-11-01 16:30:58.750 305 12500.83 68.15 55297.32 88888.00 2007-11-01 16:30:58.875 305 12500.85 68.15 55297.32 88888.00 2007-11-01 16:30:59.000 305 12500.83 68.15 55297.35 88888.00 2007-11-01 16:30:59.125 305 12500.80 68.15 55297.35 88888.00 2007-11-01 16:30:59.250 305 12500.77 68.12 55297.38 88888.00 2007-11-01 16:30:59.375 305 12500.85 68.15 55297.35 88888.00 2007-11-01 16:30:59.500 305 12500.92 68.12 55297.35 88888.00 2007-11-01 16:30:59.625 305 12500.95 68.12 55297.35 88888.00 2007-11-01 16:30:59.750 305 12500.95 68.15 55297.35 88888.00 2007-11-01 16:30:59.875 305 12500.90 68.12 55297.35 88888.00 2007-11-01 16:31:00.000 305 12500.90 68.15 55297.32 88888.00 2007-11-01 16:31:00.125 305 12500.95 68.15 55297.32 88888.00 2007-11-01 16:31:00.250 305 12500.98 68.12 55297.32 88888.00 2007-11-01 16:31:00.375 305 12500.90 68.12 55297.30 88888.00 2007-11-01 16:31:00.500 305 12500.88 68.12 55297.32 88888.00 2007-11-01 16:31:00.625 305 12500.98 68.15 55297.32 88888.00 2007-11-01 16:31:00.750 305 12501.00 68.15 55297.35 88888.00 2007-11-01 16:31:00.875 305 12500.92 68.15 55297.35 88888.00 2007-11-01 16:31:01.000 305 12500.83 68.15 55297.35 88888.00 2007-11-01 16:31:01.125 305 12500.83 68.15 55297.32 88888.00 2007-11-01 16:31:01.250 305 12500.85 68.15 55297.32 88888.00 2007-11-01 16:31:01.375 305 12500.90 68.15 55297.35 88888.00 2007-11-01 16:31:01.500 305 12500.92 68.15 55297.35 88888.00 2007-11-01 16:31:01.625 305 12500.92 68.12 55297.35 88888.00 2007-11-01 16:31:01.750 305 12500.98 68.12 55297.32 88888.00 2007-11-01 16:31:01.875 305 12500.90 68.15 55297.32 88888.00 2007-11-01 16:31:02.000 305 12500.85 68.15 55297.32 88888.00 2007-11-01 16:31:02.125 305 12500.83 68.17 55297.35 88888.00 2007-11-01 16:31:02.250 305 12500.85 68.12 55297.35 88888.00 2007-11-01 16:31:02.375 305 12500.88 68.15 55297.32 88888.00 2007-11-01 16:31:02.500 305 12500.88 68.15 55297.32 88888.00 2007-11-01 16:31:02.625 305 12500.83 68.17 55297.35 88888.00 2007-11-01 16:31:02.750 305 12500.77 68.17 55297.35 88888.00 2007-11-01 16:31:02.875 305 12500.83 68.17 55297.35 88888.00 2007-11-01 16:31:03.000 305 12500.83 68.17 55297.35 88888.00 2007-11-01 16:31:03.125 305 12500.83 68.20 55297.32 88888.00 2007-11-01 16:31:03.250 305 12500.88 68.15 55297.30 88888.00 2007-11-01 16:31:03.375 305 12500.92 68.17 55297.32 88888.00 2007-11-01 16:31:03.500 305 12500.95 68.15 55297.32 88888.00 2007-11-01 16:31:03.625 305 12500.90 68.15 55297.35 88888.00 2007-11-01 16:31:03.750 305 12500.85 68.15 55297.35 88888.00 2007-11-01 16:31:03.875 305 12500.90 68.17 55297.35 88888.00 2007-11-01 16:31:04.000 305 12500.90 68.17 55297.32 88888.00 2007-11-01 16:31:04.125 305 12500.88 68.20 55297.32 88888.00 2007-11-01 16:31:04.250 305 12500.88 68.17 55297.32 88888.00 2007-11-01 16:31:04.375 305 12500.92 68.17 55297.30 88888.00 2007-11-01 16:31:04.500 305 12500.90 68.20 55297.32 88888.00 2007-11-01 16:31:04.625 305 12500.92 68.20 55297.35 88888.00 2007-11-01 16:31:04.750 305 12500.90 68.22 55297.38 88888.00 2007-11-01 16:31:04.875 305 12500.90 68.22 55297.38 88888.00 2007-11-01 16:31:05.000 305 12501.00 68.22 55297.35 88888.00 2007-11-01 16:31:05.125 305 12501.02 68.22 55297.35 88888.00 2007-11-01 16:31:05.250 305 12501.00 68.22 55297.30 88888.00 2007-11-01 16:31:05.375 305 12500.98 68.22 55297.30 88888.00 2007-11-01 16:31:05.500 305 12500.92 68.22 55297.30 88888.00 2007-11-01 16:31:05.625 305 12500.90 68.22 55297.35 88888.00 2007-11-01 16:31:05.750 305 12500.92 68.20 55297.32 88888.00 2007-11-01 16:31:05.875 305 12500.95 68.22 55297.32 88888.00 2007-11-01 16:31:06.000 305 12500.98 68.22 55297.32 88888.00 2007-11-01 16:31:06.125 305 12500.98 68.25 55297.35 88888.00 2007-11-01 16:31:06.250 305 12500.92 68.20 55297.38 88888.00 2007-11-01 16:31:06.375 305 12500.98 68.25 55297.38 88888.00 2007-11-01 16:31:06.500 305 12500.98 68.25 55297.32 88888.00 2007-11-01 16:31:06.625 305 12500.92 68.25 55297.32 88888.00 2007-11-01 16:31:06.750 305 12500.92 68.25 55297.32 88888.00 2007-11-01 16:31:06.875 305 12500.95 68.25 55297.32 88888.00 2007-11-01 16:31:07.000 305 12500.92 68.25 55297.30 88888.00 2007-11-01 16:31:07.125 305 12500.92 68.25 55297.32 88888.00 2007-11-01 16:31:07.250 305 12500.95 68.25 55297.35 88888.00 2007-11-01 16:31:07.375 305 12501.00 68.25 55297.35 88888.00 2007-11-01 16:31:07.500 305 12501.00 68.25 55297.35 88888.00 2007-11-01 16:31:07.625 305 12500.95 68.25 55297.35 88888.00 2007-11-01 16:31:07.750 305 12500.95 68.22 55297.38 88888.00 2007-11-01 16:31:07.875 305 12500.98 68.25 55297.38 88888.00 2007-11-01 16:31:08.000 305 12500.98 68.25 55297.35 88888.00 2007-11-01 16:31:08.125 305 12500.98 68.25 55297.38 88888.00 2007-11-01 16:31:08.250 305 12501.00 68.22 55297.38 88888.00 2007-11-01 16:31:08.375 305 12501.08 68.22 55297.35 88888.00 2007-11-01 16:31:08.500 305 12501.02 68.22 55297.38 88888.00 2007-11-01 16:31:08.625 305 12500.95 68.25 55297.38 88888.00 2007-11-01 16:31:08.750 305 12500.88 68.28 55297.35 88888.00 2007-11-01 16:31:08.875 305 12500.92 68.22 55297.32 88888.00 2007-11-01 16:31:09.000 305 12500.95 68.22 55297.30 88888.00 2007-11-01 16:31:09.125 305 12500.92 68.25 55297.32 88888.00 2007-11-01 16:31:09.250 305 12500.90 68.22 55297.32 88888.00 2007-11-01 16:31:09.375 305 12500.92 68.25 55297.30 88888.00 2007-11-01 16:31:09.500 305 12500.95 68.25 55297.30 88888.00 2007-11-01 16:31:09.625 305 12500.95 68.25 55297.32 88888.00 2007-11-01 16:31:09.750 305 12500.95 68.25 55297.30 88888.00 2007-11-01 16:31:09.875 305 12500.90 68.25 55297.30 88888.00 2007-11-01 16:31:10.000 305 12500.92 68.28 55297.30 88888.00 2007-11-01 16:31:10.125 305 12500.92 68.28 55297.30 88888.00 2007-11-01 16:31:10.250 305 12500.92 68.25 55297.35 88888.00 2007-11-01 16:31:10.375 305 12500.92 68.28 55297.32 88888.00 2007-11-01 16:31:10.500 305 12500.92 68.30 55297.32 88888.00 2007-11-01 16:31:10.625 305 12500.88 68.28 55297.32 88888.00 2007-11-01 16:31:10.750 305 12500.85 68.28 55297.30 88888.00 2007-11-01 16:31:10.875 305 12500.85 68.28 55297.35 88888.00 2007-11-01 16:31:11.000 305 12500.85 68.28 55297.32 88888.00 2007-11-01 16:31:11.125 305 12500.88 68.30 55297.35 88888.00 2007-11-01 16:31:11.250 305 12500.85 68.28 55297.30 88888.00 2007-11-01 16:31:11.375 305 12500.83 68.28 55297.30 88888.00 2007-11-01 16:31:11.500 305 12500.80 68.28 55297.35 88888.00 2007-11-01 16:31:11.625 305 12500.85 68.28 55297.32 88888.00 2007-11-01 16:31:11.750 305 12500.90 68.28 55297.32 88888.00 2007-11-01 16:31:11.875 305 12500.88 68.28 55297.35 88888.00 2007-11-01 16:31:12.000 305 12500.83 68.28 55297.32 88888.00 2007-11-01 16:31:12.125 305 12500.83 68.30 55297.35 88888.00 2007-11-01 16:31:12.250 305 12500.80 68.30 55297.35 88888.00 2007-11-01 16:31:12.375 305 12500.85 68.33 55297.35 88888.00 2007-11-01 16:31:12.500 305 12500.90 68.28 55297.38 88888.00 2007-11-01 16:31:12.625 305 12500.98 68.30 55297.35 88888.00 2007-11-01 16:31:12.750 305 12501.00 68.28 55297.35 88888.00 2007-11-01 16:31:12.875 305 12500.98 68.30 55297.38 88888.00 2007-11-01 16:31:13.000 305 12500.92 68.30 55297.35 88888.00 2007-11-01 16:31:13.125 305 12500.90 68.30 55297.38 88888.00 2007-11-01 16:31:13.250 305 12500.90 68.33 55297.38 88888.00 2007-11-01 16:31:13.375 305 12500.83 68.33 55297.38 88888.00 2007-11-01 16:31:13.500 305 12500.80 68.35 55297.40 88888.00 2007-11-01 16:31:13.625 305 12500.80 68.33 55297.38 88888.00 2007-11-01 16:31:13.750 305 12500.85 68.33 55297.38 88888.00 2007-11-01 16:31:13.875 305 12500.88 68.35 55297.38 88888.00 2007-11-01 16:31:14.000 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:31:14.125 305 12500.88 68.35 55297.35 88888.00 2007-11-01 16:31:14.250 305 12500.85 68.33 55297.35 88888.00 2007-11-01 16:31:14.375 305 12500.88 68.33 55297.32 88888.00 2007-11-01 16:31:14.500 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:31:14.625 305 12500.95 68.30 55297.40 88888.00 2007-11-01 16:31:14.750 305 12500.92 68.30 55297.38 88888.00 2007-11-01 16:31:14.875 305 12500.92 68.33 55297.38 88888.00 2007-11-01 16:31:15.000 305 12500.95 68.35 55297.35 88888.00 2007-11-01 16:31:15.125 305 12500.92 68.33 55297.38 88888.00 2007-11-01 16:31:15.250 305 12500.85 68.30 55297.38 88888.00 2007-11-01 16:31:15.375 305 12500.83 68.35 55297.40 88888.00 2007-11-01 16:31:15.500 305 12500.85 68.35 55297.40 88888.00 2007-11-01 16:31:15.625 305 12500.90 68.35 55297.38 88888.00 2007-11-01 16:31:15.750 305 12500.92 68.33 55297.40 88888.00 2007-11-01 16:31:15.875 305 12500.90 68.35 55297.38 88888.00 2007-11-01 16:31:16.000 305 12500.88 68.35 55297.35 88888.00 2007-11-01 16:31:16.125 305 12500.90 68.33 55297.35 88888.00 2007-11-01 16:31:16.250 305 12500.90 68.30 55297.35 88888.00 2007-11-01 16:31:16.375 305 12500.88 68.33 55297.38 88888.00 2007-11-01 16:31:16.500 305 12500.85 68.33 55297.38 88888.00 2007-11-01 16:31:16.625 305 12500.85 68.35 55297.35 88888.00 2007-11-01 16:31:16.750 305 12500.88 68.35 55297.35 88888.00 2007-11-01 16:31:16.875 305 12500.85 68.33 55297.35 88888.00 2007-11-01 16:31:17.000 305 12500.88 68.33 55297.35 88888.00 2007-11-01 16:31:17.125 305 12500.83 68.33 55297.35 88888.00 2007-11-01 16:31:17.250 305 12500.83 68.35 55297.35 88888.00 2007-11-01 16:31:17.375 305 12500.88 68.35 55297.35 88888.00 2007-11-01 16:31:17.500 305 12500.88 68.33 55297.32 88888.00 2007-11-01 16:31:17.625 305 12500.88 68.35 55297.30 88888.00 2007-11-01 16:31:17.750 305 12500.83 68.35 55297.30 88888.00 2007-11-01 16:31:17.875 305 12500.83 68.38 55297.32 88888.00 2007-11-01 16:31:18.000 305 12500.83 68.35 55297.32 88888.00 2007-11-01 16:31:18.125 305 12500.83 68.38 55297.32 88888.00 2007-11-01 16:31:18.250 305 12500.83 68.38 55297.32 88888.00 2007-11-01 16:31:18.375 305 12500.88 68.38 55297.35 88888.00 2007-11-01 16:31:18.500 305 12500.90 68.38 55297.32 88888.00 2007-11-01 16:31:18.625 305 12500.85 68.40 55297.32 88888.00 2007-11-01 16:31:18.750 305 12500.80 68.35 55297.32 88888.00 2007-11-01 16:31:18.875 305 12500.80 68.35 55297.30 88888.00 2007-11-01 16:31:19.000 305 12500.83 68.35 55297.30 88888.00 2007-11-01 16:31:19.125 305 12500.80 68.40 55297.30 88888.00 2007-11-01 16:31:19.250 305 12500.75 68.40 55297.30 88888.00 2007-11-01 16:31:19.375 305 12500.77 68.40 55297.32 88888.00 2007-11-01 16:31:19.500 305 12500.73 68.40 55297.32 88888.00 2007-11-01 16:31:19.625 305 12500.70 68.38 55297.30 88888.00 2007-11-01 16:31:19.750 305 12500.70 68.38 55297.32 88888.00 2007-11-01 16:31:19.875 305 12500.67 68.40 55297.32 88888.00 2007-11-01 16:31:20.000 305 12500.65 68.40 55297.32 88888.00 2007-11-01 16:31:20.125 305 12500.67 68.42 55297.32 88888.00 2007-11-01 16:31:20.250 305 12500.65 68.40 55297.35 88888.00 2007-11-01 16:31:20.375 305 12500.62 68.40 55297.32 88888.00 2007-11-01 16:31:20.500 305 12500.62 68.40 55297.32 88888.00 2007-11-01 16:31:20.625 305 12500.62 68.38 55297.32 88888.00 2007-11-01 16:31:20.750 305 12500.67 68.38 55297.35 88888.00 2007-11-01 16:31:20.875 305 12500.70 68.40 55297.32 88888.00 2007-11-01 16:31:21.000 305 12500.65 68.40 55297.32 88888.00 2007-11-01 16:31:21.125 305 12500.65 68.38 55297.35 88888.00 2007-11-01 16:31:21.250 305 12500.65 68.35 55297.32 88888.00 2007-11-01 16:31:21.375 305 12500.70 68.40 55297.32 88888.00 2007-11-01 16:31:21.500 305 12500.73 68.40 55297.30 88888.00 2007-11-01 16:31:21.625 305 12500.75 68.38 55297.32 88888.00 2007-11-01 16:31:21.750 305 12500.75 68.40 55297.38 88888.00 2007-11-01 16:31:21.875 305 12500.70 68.40 55297.38 88888.00 2007-11-01 16:31:22.000 305 12500.65 68.40 55297.35 88888.00 2007-11-01 16:31:22.125 305 12500.70 68.42 55297.38 88888.00 2007-11-01 16:31:22.250 305 12500.70 68.42 55297.35 88888.00 2007-11-01 16:31:22.375 305 12500.62 68.40 55297.40 88888.00 2007-11-01 16:31:22.500 305 12500.58 68.42 55297.35 88888.00 2007-11-01 16:31:22.625 305 12500.60 68.42 55297.38 88888.00 2007-11-01 16:31:22.750 305 12500.65 68.45 55297.35 88888.00 2007-11-01 16:31:22.875 305 12500.60 68.45 55297.32 88888.00 2007-11-01 16:31:23.000 305 12500.62 68.45 55297.32 88888.00 2007-11-01 16:31:23.125 305 12500.62 68.45 55297.35 88888.00 2007-11-01 16:31:23.250 305 12500.65 68.42 55297.35 88888.00 2007-11-01 16:31:23.375 305 12500.62 68.45 55297.35 88888.00 2007-11-01 16:31:23.500 305 12500.58 68.47 55297.35 88888.00 2007-11-01 16:31:23.625 305 12500.62 68.45 55297.32 88888.00 2007-11-01 16:31:23.750 305 12500.60 68.42 55297.32 88888.00 2007-11-01 16:31:23.875 305 12500.58 68.42 55297.28 88888.00 2007-11-01 16:31:24.000 305 12500.58 68.45 55297.32 88888.00 2007-11-01 16:31:24.125 305 12500.55 68.42 55297.32 88888.00 2007-11-01 16:31:24.250 305 12500.52 68.45 55297.35 88888.00 2007-11-01 16:31:24.375 305 12500.50 68.42 55297.35 88888.00 2007-11-01 16:31:24.500 305 12500.50 68.45 55297.38 88888.00 2007-11-01 16:31:24.625 305 12500.52 68.47 55297.43 88888.00 2007-11-01 16:31:24.750 305 12500.55 68.50 55297.43 88888.00 2007-11-01 16:31:24.875 305 12500.58 68.47 55297.43 88888.00 2007-11-01 16:31:25.000 305 12500.58 68.45 55297.38 88888.00 2007-11-01 16:31:25.125 305 12500.58 68.47 55297.40 88888.00 2007-11-01 16:31:25.250 305 12500.60 68.45 55297.38 88888.00 2007-11-01 16:31:25.375 305 12500.58 68.45 55297.35 88888.00 2007-11-01 16:31:25.500 305 12500.55 68.50 55297.38 88888.00 2007-11-01 16:31:25.625 305 12500.48 68.47 55297.38 88888.00 2007-11-01 16:31:25.750 305 12500.48 68.47 55297.40 88888.00 2007-11-01 16:31:25.875 305 12500.45 68.47 55297.40 88888.00 2007-11-01 16:31:26.000 305 12500.42 68.45 55297.40 88888.00 2007-11-01 16:31:26.125 305 12500.38 68.47 55297.40 88888.00 2007-11-01 16:31:26.250 305 12500.38 68.50 55297.40 88888.00 2007-11-01 16:31:26.375 305 12500.40 68.47 55297.40 88888.00 2007-11-01 16:31:26.500 305 12500.45 68.50 55297.40 88888.00 2007-11-01 16:31:26.625 305 12500.48 68.47 55297.40 88888.00 2007-11-01 16:31:26.750 305 12500.48 68.50 55297.40 88888.00 2007-11-01 16:31:26.875 305 12500.50 68.53 55297.40 88888.00 2007-11-01 16:31:27.000 305 12500.48 68.50 55297.40 88888.00 2007-11-01 16:31:27.125 305 12500.42 68.50 55297.43 88888.00 2007-11-01 16:31:27.250 305 12500.35 68.47 55297.38 88888.00 2007-11-01 16:31:27.375 305 12500.35 68.50 55297.38 88888.00 2007-11-01 16:31:27.500 305 12500.38 68.50 55297.38 88888.00 2007-11-01 16:31:27.625 305 12500.42 68.53 55297.38 88888.00 2007-11-01 16:31:27.750 305 12500.45 68.50 55297.40 88888.00 2007-11-01 16:31:27.875 305 12500.50 68.47 55297.38 88888.00 2007-11-01 16:31:28.000 305 12500.52 68.47 55297.35 88888.00 2007-11-01 16:31:28.125 305 12500.50 68.50 55297.32 88888.00 2007-11-01 16:31:28.250 305 12500.48 68.47 55297.35 88888.00 2007-11-01 16:31:28.375 305 12500.45 68.50 55297.35 88888.00 2007-11-01 16:31:28.500 305 12500.45 68.50 55297.35 88888.00 2007-11-01 16:31:28.625 305 12500.48 68.50 55297.32 88888.00 2007-11-01 16:31:28.750 305 12500.52 68.50 55297.30 88888.00 2007-11-01 16:31:28.875 305 12500.52 68.50 55297.30 88888.00 2007-11-01 16:31:29.000 305 12500.50 68.50 55297.32 88888.00 2007-11-01 16:31:29.125 305 12500.45 68.53 55297.38 88888.00 2007-11-01 16:31:29.250 305 12500.50 68.47 55297.35 88888.00 2007-11-01 16:31:29.375 305 12500.52 68.50 55297.32 88888.00 2007-11-01 16:31:29.500 305 12500.52 68.53 55297.32 88888.00 2007-11-01 16:31:29.625 305 12500.52 68.53 55297.35 88888.00 2007-11-01 16:31:29.750 305 12500.55 68.53 55297.38 88888.00 2007-11-01 16:31:29.875 305 12500.52 68.50 55297.38 88888.00 2007-11-01 16:31:30.000 305 12500.48 68.50 55297.35 88888.00 2007-11-01 16:31:30.125 305 12500.45 68.53 55297.32 88888.00 2007-11-01 16:31:30.250 305 12500.45 68.53 55297.32 88888.00 2007-11-01 16:31:30.375 305 12500.52 68.53 55297.32 88888.00 2007-11-01 16:31:30.500 305 12500.50 68.50 55297.35 88888.00 2007-11-01 16:31:30.625 305 12500.48 68.50 55297.32 88888.00 2007-11-01 16:31:30.750 305 12500.48 68.53 55297.30 88888.00 2007-11-01 16:31:30.875 305 12500.45 68.53 55297.32 88888.00 2007-11-01 16:31:31.000 305 12500.48 68.50 55297.35 88888.00 2007-11-01 16:31:31.125 305 12500.52 68.53 55297.35 88888.00 2007-11-01 16:31:31.250 305 12500.48 68.53 55297.35 88888.00 2007-11-01 16:31:31.375 305 12500.50 68.53 55297.35 88888.00 2007-11-01 16:31:31.500 305 12500.55 68.50 55297.35 88888.00 2007-11-01 16:31:31.625 305 12500.58 68.50 55297.35 88888.00 2007-11-01 16:31:31.750 305 12500.58 68.47 55297.35 88888.00 2007-11-01 16:31:31.875 305 12500.52 68.50 55297.38 88888.00 2007-11-01 16:31:32.000 305 12500.50 68.50 55297.38 88888.00 2007-11-01 16:31:32.125 305 12500.50 68.50 55297.38 88888.00 2007-11-01 16:31:32.250 305 12500.42 68.50 55297.38 88888.00 2007-11-01 16:31:32.375 305 12500.40 68.53 55297.35 88888.00 2007-11-01 16:31:32.500 305 12500.45 68.53 55297.38 88888.00 2007-11-01 16:31:32.625 305 12500.48 68.50 55297.38 88888.00 2007-11-01 16:31:32.750 305 12500.48 68.50 55297.32 88888.00 2007-11-01 16:31:32.875 305 12500.45 68.53 55297.35 88888.00 2007-11-01 16:31:33.000 305 12500.42 68.53 55297.35 88888.00 2007-11-01 16:31:33.125 305 12500.38 68.55 55297.35 88888.00 2007-11-01 16:31:33.250 305 12500.38 68.53 55297.35 88888.00 2007-11-01 16:31:33.375 305 12500.38 68.55 55297.35 88888.00 2007-11-01 16:31:33.500 305 12500.40 68.55 55297.35 88888.00 2007-11-01 16:31:33.625 305 12500.40 68.58 55297.38 88888.00 2007-11-01 16:31:33.750 305 12500.38 68.58 55297.35 88888.00 2007-11-01 16:31:33.875 305 12500.33 68.55 55297.38 88888.00 2007-11-01 16:31:34.000 305 12500.33 68.53 55297.35 88888.00 2007-11-01 16:31:34.125 305 12500.40 68.55 55297.35 88888.00 2007-11-01 16:31:34.250 305 12500.45 68.58 55297.35 88888.00 2007-11-01 16:31:34.375 305 12500.40 68.60 55297.38 88888.00 2007-11-01 16:31:34.500 305 12500.35 68.58 55297.35 88888.00 2007-11-01 16:31:34.625 305 12500.40 68.58 55297.35 88888.00 2007-11-01 16:31:34.750 305 12500.33 68.60 55297.32 88888.00 2007-11-01 16:31:34.875 305 12500.33 68.58 55297.32 88888.00 2007-11-01 16:31:35.000 305 12500.33 68.58 55297.32 88888.00 2007-11-01 16:31:35.125 305 12500.35 68.60 55297.32 88888.00 2007-11-01 16:31:35.250 305 12500.30 68.58 55297.35 88888.00 2007-11-01 16:31:35.375 305 12500.35 68.55 55297.35 88888.00 2007-11-01 16:31:35.500 305 12500.35 68.58 55297.35 88888.00 2007-11-01 16:31:35.625 305 12500.33 68.58 55297.35 88888.00 2007-11-01 16:31:35.750 305 12500.35 68.58 55297.35 88888.00 2007-11-01 16:31:35.875 305 12500.35 68.58 55297.35 88888.00 2007-11-01 16:31:36.000 305 12500.33 68.60 55297.32 88888.00 2007-11-01 16:31:36.125 305 12500.30 68.60 55297.32 88888.00 2007-11-01 16:31:36.250 305 12500.35 68.58 55297.35 88888.00 2007-11-01 16:31:36.375 305 12500.35 68.60 55297.35 88888.00 2007-11-01 16:31:36.500 305 12500.30 68.62 55297.38 88888.00 2007-11-01 16:31:36.625 305 12500.27 68.60 55297.35 88888.00 2007-11-01 16:31:36.750 305 12500.30 68.62 55297.38 88888.00 2007-11-01 16:31:36.875 305 12500.35 68.65 55297.35 88888.00 2007-11-01 16:31:37.000 305 12500.30 68.65 55297.30 88888.00 2007-11-01 16:31:37.125 305 12500.27 68.65 55297.32 88888.00 2007-11-01 16:31:37.250 305 12500.25 68.62 55297.35 88888.00 2007-11-01 16:31:37.375 305 12500.27 68.65 55297.35 88888.00 2007-11-01 16:31:37.500 305 12500.30 68.65 55297.32 88888.00 2007-11-01 16:31:37.625 305 12500.27 68.62 55297.30 88888.00 2007-11-01 16:31:37.750 305 12500.27 68.62 55297.35 88888.00 2007-11-01 16:31:37.875 305 12500.27 68.65 55297.35 88888.00 2007-11-01 16:31:38.000 305 12500.25 68.65 55297.32 88888.00 2007-11-01 16:31:38.125 305 12500.20 68.65 55297.28 88888.00 2007-11-01 16:31:38.250 305 12500.15 68.62 55297.28 88888.00 2007-11-01 16:31:38.375 305 12500.15 68.65 55297.30 88888.00 2007-11-01 16:31:38.500 305 12500.23 68.65 55297.30 88888.00 2007-11-01 16:31:38.625 305 12500.23 68.65 55297.32 88888.00 2007-11-01 16:31:38.750 305 12500.23 68.65 55297.30 88888.00 2007-11-01 16:31:38.875 305 12500.30 68.65 55297.30 88888.00 2007-11-01 16:31:39.000 305 12500.33 68.67 55297.28 88888.00 2007-11-01 16:31:39.125 305 12500.30 68.67 55297.28 88888.00 2007-11-01 16:31:39.250 305 12500.25 68.67 55297.32 88888.00 2007-11-01 16:31:39.375 305 12500.27 68.67 55297.32 88888.00 2007-11-01 16:31:39.500 305 12500.33 68.67 55297.30 88888.00 2007-11-01 16:31:39.625 305 12500.35 68.67 55297.30 88888.00 2007-11-01 16:31:39.750 305 12500.35 68.70 55297.28 88888.00 2007-11-01 16:31:39.875 305 12500.42 68.72 55297.30 88888.00 2007-11-01 16:31:40.000 305 12500.45 68.75 55297.30 88888.00 2007-11-01 16:31:40.125 305 12500.38 68.72 55297.28 88888.00 2007-11-01 16:31:40.250 305 12500.30 68.72 55297.28 88888.00 2007-11-01 16:31:40.375 305 12500.33 68.75 55297.28 88888.00 2007-11-01 16:31:40.500 305 12500.33 68.72 55297.32 88888.00 2007-11-01 16:31:40.625 305 12500.25 68.70 55297.32 88888.00 2007-11-01 16:31:40.750 305 12500.27 68.72 55297.30 88888.00 2007-11-01 16:31:40.875 305 12500.33 68.75 55297.30 88888.00 2007-11-01 16:31:41.000 305 12500.35 68.75 55297.30 88888.00 2007-11-01 16:31:41.125 305 12500.35 68.72 55297.30 88888.00 2007-11-01 16:31:41.250 305 12500.30 68.72 55297.30 88888.00 2007-11-01 16:31:41.375 305 12500.38 68.72 55297.30 88888.00 2007-11-01 16:31:41.500 305 12500.38 68.75 55297.28 88888.00 2007-11-01 16:31:41.625 305 12500.25 68.75 55297.25 88888.00 2007-11-01 16:31:41.750 305 12500.25 68.75 55297.28 88888.00 2007-11-01 16:31:41.875 305 12500.27 68.78 55297.22 88888.00 2007-11-01 16:31:42.000 305 12500.30 68.75 55297.25 88888.00 2007-11-01 16:31:42.125 305 12500.27 68.75 55297.30 88888.00 2007-11-01 16:31:42.250 305 12500.23 68.75 55297.30 88888.00 2007-11-01 16:31:42.375 305 12500.23 68.75 55297.28 88888.00 2007-11-01 16:31:42.500 305 12500.27 68.78 55297.28 88888.00 2007-11-01 16:31:42.625 305 12500.25 68.78 55297.28 88888.00 2007-11-01 16:31:42.750 305 12500.23 68.78 55297.30 88888.00 2007-11-01 16:31:42.875 305 12500.30 68.80 55297.30 88888.00 2007-11-01 16:31:43.000 305 12500.30 68.80 55297.32 88888.00 2007-11-01 16:31:43.125 305 12500.30 68.83 55297.32 88888.00 2007-11-01 16:31:43.250 305 12500.25 68.83 55297.32 88888.00 2007-11-01 16:31:43.375 305 12500.30 68.80 55297.30 88888.00 2007-11-01 16:31:43.500 305 12500.30 68.83 55297.32 88888.00 2007-11-01 16:31:43.625 305 12500.27 68.80 55297.30 88888.00 2007-11-01 16:31:43.750 305 12500.27 68.80 55297.30 88888.00 2007-11-01 16:31:43.875 305 12500.30 68.80 55297.30 88888.00 2007-11-01 16:31:44.000 305 12500.35 68.83 55297.30 88888.00 2007-11-01 16:31:44.125 305 12500.35 68.83 55297.28 88888.00 2007-11-01 16:31:44.250 305 12500.30 68.85 55297.30 88888.00 2007-11-01 16:31:44.375 305 12500.27 68.83 55297.28 88888.00 2007-11-01 16:31:44.500 305 12500.27 68.83 55297.30 88888.00 2007-11-01 16:31:44.625 305 12500.27 68.80 55297.28 88888.00 2007-11-01 16:31:44.750 305 12500.27 68.83 55297.30 88888.00 2007-11-01 16:31:44.875 305 12500.30 68.83 55297.28 88888.00 2007-11-01 16:31:45.000 305 12500.30 68.85 55297.28 88888.00 2007-11-01 16:31:45.125 305 12500.30 68.85 55297.28 88888.00 2007-11-01 16:31:45.250 305 12500.23 68.85 55297.30 88888.00 2007-11-01 16:31:45.375 305 12500.17 68.85 55297.28 88888.00 2007-11-01 16:31:45.500 305 12500.15 68.88 55297.28 88888.00 2007-11-01 16:31:45.625 305 12500.20 68.88 55297.28 88888.00 2007-11-01 16:31:45.750 305 12500.25 68.88 55297.25 88888.00 2007-11-01 16:31:45.875 305 12500.27 68.85 55297.28 88888.00 2007-11-01 16:31:46.000 305 12500.33 68.83 55297.25 88888.00 2007-11-01 16:31:46.125 305 12500.25 68.85 55297.25 88888.00 2007-11-01 16:31:46.250 305 12500.15 68.90 55297.28 88888.00 2007-11-01 16:31:46.375 305 12500.20 68.90 55297.25 88888.00 2007-11-01 16:31:46.500 305 12500.30 68.88 55297.25 88888.00 2007-11-01 16:31:46.625 305 12500.33 68.88 55297.25 88888.00 2007-11-01 16:31:46.750 305 12500.30 68.88 55297.28 88888.00 2007-11-01 16:31:46.875 305 12500.27 68.90 55297.25 88888.00 2007-11-01 16:31:47.000 305 12500.30 68.85 55297.25 88888.00 2007-11-01 16:31:47.125 305 12500.30 68.88 55297.25 88888.00 2007-11-01 16:31:47.250 305 12500.33 68.90 55297.28 88888.00 2007-11-01 16:31:47.375 305 12500.35 68.90 55297.25 88888.00 2007-11-01 16:31:47.500 305 12500.33 68.92 55297.25 88888.00 2007-11-01 16:31:47.625 305 12500.30 68.95 55297.28 88888.00 2007-11-01 16:31:47.750 305 12500.35 68.92 55297.25 88888.00 2007-11-01 16:31:47.875 305 12500.35 68.92 55297.28 88888.00 2007-11-01 16:31:48.000 305 12500.35 68.92 55297.25 88888.00 2007-11-01 16:31:48.125 305 12500.35 68.92 55297.28 88888.00 2007-11-01 16:31:48.250 305 12500.27 68.90 55297.28 88888.00 2007-11-01 16:31:48.375 305 12500.27 68.92 55297.28 88888.00 2007-11-01 16:31:48.500 305 12500.27 68.92 55297.28 88888.00 2007-11-01 16:31:48.625 305 12500.30 68.97 55297.30 88888.00 2007-11-01 16:31:48.750 305 12500.30 68.92 55297.28 88888.00 2007-11-01 16:31:48.875 305 12500.27 68.92 55297.30 88888.00 2007-11-01 16:31:49.000 305 12500.23 68.92 55297.30 88888.00 2007-11-01 16:31:49.125 305 12500.23 68.92 55297.30 88888.00 2007-11-01 16:31:49.250 305 12500.27 68.92 55297.30 88888.00 2007-11-01 16:31:49.375 305 12500.30 68.95 55297.32 88888.00 2007-11-01 16:31:49.500 305 12500.23 68.95 55297.32 88888.00 2007-11-01 16:31:49.625 305 12500.20 68.92 55297.32 88888.00 2007-11-01 16:31:49.750 305 12500.20 68.95 55297.28 88888.00 2007-11-01 16:31:49.875 305 12500.27 68.95 55297.22 88888.00 2007-11-01 16:31:50.000 305 12500.25 68.92 55297.22 88888.00 2007-11-01 16:31:50.125 305 12500.17 68.95 55297.28 88888.00 2007-11-01 16:31:50.250 305 12500.10 68.92 55297.25 88888.00 2007-11-01 16:31:50.375 305 12500.23 68.95 55297.22 88888.00 2007-11-01 16:31:50.500 305 12500.27 68.92 55297.25 88888.00 2007-11-01 16:31:50.625 305 12500.27 68.95 55297.28 88888.00 2007-11-01 16:31:50.750 305 12500.25 68.92 55297.25 88888.00 2007-11-01 16:31:50.875 305 12500.25 68.92 55297.25 88888.00 2007-11-01 16:31:51.000 305 12500.30 68.95 55297.22 88888.00 2007-11-01 16:31:51.125 305 12500.30 68.95 55297.25 88888.00 2007-11-01 16:31:51.250 305 12500.27 68.95 55297.22 88888.00 2007-11-01 16:31:51.375 305 12500.27 68.97 55297.25 88888.00 2007-11-01 16:31:51.500 305 12500.23 68.97 55297.25 88888.00 2007-11-01 16:31:51.625 305 12500.17 68.97 55297.22 88888.00 2007-11-01 16:31:51.750 305 12500.15 68.95 55297.22 88888.00 2007-11-01 16:31:51.875 305 12500.15 68.97 55297.22 88888.00 2007-11-01 16:31:52.000 305 12500.20 69.00 55297.20 88888.00 2007-11-01 16:31:52.125 305 12500.25 69.00 55297.22 88888.00 2007-11-01 16:31:52.250 305 12500.27 68.97 55297.20 88888.00 2007-11-01 16:31:52.375 305 12500.25 69.00 55297.20 88888.00 2007-11-01 16:31:52.500 305 12500.20 69.00 55297.18 88888.00 2007-11-01 16:31:52.625 305 12500.27 69.03 55297.20 88888.00 2007-11-01 16:31:52.750 305 12500.30 69.03 55297.22 88888.00 2007-11-01 16:31:52.875 305 12500.25 69.00 55297.22 88888.00 2007-11-01 16:31:53.000 305 12500.17 69.00 55297.22 88888.00 2007-11-01 16:31:53.125 305 12500.20 69.03 55297.25 88888.00 2007-11-01 16:31:53.250 305 12500.20 69.08 55297.22 88888.00 2007-11-01 16:31:53.375 305 12500.25 69.08 55297.25 88888.00 2007-11-01 16:31:53.500 305 12500.23 69.08 55297.25 88888.00 2007-11-01 16:31:53.625 305 12500.17 69.05 55297.20 88888.00 2007-11-01 16:31:53.750 305 12500.23 69.05 55297.20 88888.00 2007-11-01 16:31:53.875 305 12500.25 69.10 55297.18 88888.00 2007-11-01 16:31:54.000 305 12500.23 69.10 55297.18 88888.00 2007-11-01 16:31:54.125 305 12500.23 69.10 55297.20 88888.00 2007-11-01 16:31:54.250 305 12500.25 69.10 55297.18 88888.00 2007-11-01 16:31:54.375 305 12500.25 69.12 55297.18 88888.00 2007-11-01 16:31:54.500 305 12500.23 69.12 55297.20 88888.00 2007-11-01 16:31:54.625 305 12500.17 69.12 55297.18 88888.00 2007-11-01 16:31:54.750 305 12500.20 69.12 55297.18 88888.00 2007-11-01 16:31:54.875 305 12500.23 69.10 55297.20 88888.00 2007-11-01 16:31:55.000 305 12500.20 69.10 55297.20 88888.00 2007-11-01 16:31:55.125 305 12500.17 69.10 55297.20 88888.00 2007-11-01 16:31:55.250 305 12500.10 69.10 55297.20 88888.00 2007-11-01 16:31:55.375 305 12500.08 69.12 55297.20 88888.00 2007-11-01 16:31:55.500 305 12500.05 69.12 55297.20 88888.00 2007-11-01 16:31:55.625 305 12500.10 69.12 55297.20 88888.00 2007-11-01 16:31:55.750 305 12500.12 69.15 55297.20 88888.00 2007-11-01 16:31:55.875 305 12500.15 69.17 55297.18 88888.00 2007-11-01 16:31:56.000 305 12500.17 69.17 55297.18 88888.00 2007-11-01 16:31:56.125 305 12500.12 69.15 55297.18 88888.00 2007-11-01 16:31:56.250 305 12500.10 69.15 55297.18 88888.00 2007-11-01 16:31:56.375 305 12500.15 69.20 55297.18 88888.00 2007-11-01 16:31:56.500 305 12500.15 69.17 55297.18 88888.00 2007-11-01 16:31:56.625 305 12500.20 69.17 55297.18 88888.00 2007-11-01 16:31:56.750 305 12500.25 69.17 55297.18 88888.00 2007-11-01 16:31:56.875 305 12500.23 69.15 55297.22 88888.00 2007-11-01 16:31:57.000 305 12500.17 69.15 55297.22 88888.00 2007-11-01 16:31:57.125 305 12500.17 69.17 55297.22 88888.00 2007-11-01 16:31:57.250 305 12500.15 69.15 55297.20 88888.00 2007-11-01 16:31:57.375 305 12500.17 69.20 55297.20 88888.00 2007-11-01 16:31:57.500 305 12500.25 69.20 55297.22 88888.00 2007-11-01 16:31:57.625 305 12500.25 69.20 55297.20 88888.00 2007-11-01 16:31:57.750 305 12500.20 69.20 55297.20 88888.00 2007-11-01 16:31:57.875 305 12500.20 69.20 55297.20 88888.00 2007-11-01 16:31:58.000 305 12500.20 69.20 55297.20 88888.00 2007-11-01 16:31:58.125 305 12500.12 69.20 55297.20 88888.00 2007-11-01 16:31:58.250 305 12500.12 69.20 55297.20 88888.00 2007-11-01 16:31:58.375 305 12500.17 69.22 55297.18 88888.00 2007-11-01 16:31:58.500 305 12500.20 69.22 55297.20 88888.00 2007-11-01 16:31:58.625 305 12500.25 69.22 55297.22 88888.00 2007-11-01 16:31:58.750 305 12500.17 69.25 55297.22 88888.00 2007-11-01 16:31:58.875 305 12500.17 69.25 55297.18 88888.00 2007-11-01 16:31:59.000 305 12500.20 69.22 55297.18 88888.00 2007-11-01 16:31:59.125 305 12500.23 69.25 55297.18 88888.00 2007-11-01 16:31:59.250 305 12500.20 69.22 55297.18 88888.00 2007-11-01 16:31:59.375 305 12500.20 69.25 55297.12 88888.00 2007-11-01 16:31:59.500 305 12500.25 69.28 55297.15 88888.00 2007-11-01 16:31:59.625 305 12500.30 69.22 55297.18 88888.00 2007-11-01 16:31:59.750 305 12500.33 69.22 55297.15 88888.00 2007-11-01 16:31:59.875 305 12500.30 69.25 55297.15 88888.00 2007-11-01 16:32:00.000 305 12500.30 69.25 55297.15 88888.00 2007-11-01 16:32:00.125 305 12500.27 69.25 55297.15 88888.00 2007-11-01 16:32:00.250 305 12500.27 69.22 55297.18 88888.00 2007-11-01 16:32:00.375 305 12500.35 69.28 55297.15 88888.00 2007-11-01 16:32:00.500 305 12500.38 69.28 55297.15 88888.00 2007-11-01 16:32:00.625 305 12500.30 69.25 55297.18 88888.00 2007-11-01 16:32:00.750 305 12500.23 69.25 55297.18 88888.00 2007-11-01 16:32:00.875 305 12500.23 69.28 55297.18 88888.00 2007-11-01 16:32:01.000 305 12500.23 69.28 55297.15 88888.00 2007-11-01 16:32:01.125 305 12500.25 69.28 55297.15 88888.00 2007-11-01 16:32:01.250 305 12500.25 69.25 55297.15 88888.00 2007-11-01 16:32:01.375 305 12500.27 69.25 55297.15 88888.00 2007-11-01 16:32:01.500 305 12500.25 69.28 55297.15 88888.00 2007-11-01 16:32:01.625 305 12500.25 69.25 55297.18 88888.00 2007-11-01 16:32:01.750 305 12500.23 69.28 55297.15 88888.00 2007-11-01 16:32:01.875 305 12500.27 69.30 55297.20 88888.00 2007-11-01 16:32:02.000 305 12500.27 69.28 55297.18 88888.00 2007-11-01 16:32:02.125 305 12500.25 69.33 55297.20 88888.00 2007-11-01 16:32:02.250 305 12500.20 69.28 55297.20 88888.00 2007-11-01 16:32:02.375 305 12500.23 69.30 55297.18 88888.00 2007-11-01 16:32:02.500 305 12500.25 69.30 55297.18 88888.00 2007-11-01 16:32:02.625 305 12500.27 69.33 55297.15 88888.00 2007-11-01 16:32:02.750 305 12500.30 69.33 55297.18 88888.00 2007-11-01 16:32:02.875 305 12500.33 69.30 55297.15 88888.00 2007-11-01 16:32:03.000 305 12500.30 69.30 55297.12 88888.00 2007-11-01 16:32:03.125 305 12500.27 69.30 55297.15 88888.00 2007-11-01 16:32:03.250 305 12500.30 69.30 55297.18 88888.00 2007-11-01 16:32:03.375 305 12500.30 69.33 55297.18 88888.00 2007-11-01 16:32:03.500 305 12500.33 69.33 55297.15 88888.00 2007-11-01 16:32:03.625 305 12500.33 69.35 55297.15 88888.00 2007-11-01 16:32:03.750 305 12500.30 69.35 55297.15 88888.00 2007-11-01 16:32:03.875 305 12500.30 69.35 55297.18 88888.00 2007-11-01 16:32:04.000 305 12500.27 69.35 55297.15 88888.00 2007-11-01 16:32:04.125 305 12500.30 69.35 55297.15 88888.00 2007-11-01 16:32:04.250 305 12500.27 69.38 55297.18 88888.00 2007-11-01 16:32:04.375 305 12500.20 69.38 55297.15 88888.00 2007-11-01 16:32:04.500 305 12500.25 69.35 55297.12 88888.00 2007-11-01 16:32:04.625 305 12500.33 69.38 55297.12 88888.00 2007-11-01 16:32:04.750 305 12500.35 69.40 55297.12 88888.00 2007-11-01 16:32:04.875 305 12500.35 69.38 55297.15 88888.00 2007-11-01 16:32:05.000 305 12500.30 69.40 55297.15 88888.00 2007-11-01 16:32:05.125 305 12500.30 69.42 55297.15 88888.00 2007-11-01 16:32:05.250 305 12500.27 69.40 55297.12 88888.00 2007-11-01 16:32:05.375 305 12500.35 69.40 55297.12 88888.00 2007-11-01 16:32:05.500 305 12500.35 69.40 55297.12 88888.00 2007-11-01 16:32:05.625 305 12500.33 69.42 55297.18 88888.00 2007-11-01 16:32:05.750 305 12500.30 69.42 55297.15 88888.00 2007-11-01 16:32:05.875 305 12500.30 69.42 55297.15 88888.00 2007-11-01 16:32:06.000 305 12500.30 69.42 55297.15 88888.00 2007-11-01 16:32:06.125 305 12500.30 69.45 55297.15 88888.00 2007-11-01 16:32:06.250 305 12500.27 69.45 55297.12 88888.00 2007-11-01 16:32:06.375 305 12500.30 69.45 55297.10 88888.00 2007-11-01 16:32:06.500 305 12500.25 69.42 55297.12 88888.00 2007-11-01 16:32:06.625 305 12500.20 69.42 55297.12 88888.00 2007-11-01 16:32:06.750 305 12500.20 69.42 55297.12 88888.00 2007-11-01 16:32:06.875 305 12500.23 69.42 55297.12 88888.00 2007-11-01 16:32:07.000 305 12500.20 69.40 55297.10 88888.00 2007-11-01 16:32:07.125 305 12500.15 69.40 55297.12 88888.00 2007-11-01 16:32:07.250 305 12500.15 69.42 55297.15 88888.00 2007-11-01 16:32:07.375 305 12500.23 69.47 55297.18 88888.00 2007-11-01 16:32:07.500 305 12500.27 69.50 55297.15 88888.00 2007-11-01 16:32:07.625 305 12500.27 69.45 55297.12 88888.00 2007-11-01 16:32:07.750 305 12500.23 69.42 55297.12 88888.00 2007-11-01 16:32:07.875 305 12500.20 69.45 55297.12 88888.00 2007-11-01 16:32:08.000 305 12500.20 69.45 55297.12 88888.00 2007-11-01 16:32:08.125 305 12500.15 69.47 55297.12 88888.00 2007-11-01 16:32:08.250 305 12500.17 69.45 55297.12 88888.00 2007-11-01 16:32:08.375 305 12500.20 69.45 55297.10 88888.00 2007-11-01 16:32:08.500 305 12500.23 69.50 55297.12 88888.00 2007-11-01 16:32:08.625 305 12500.25 69.50 55297.15 88888.00 2007-11-01 16:32:08.750 305 12500.27 69.50 55297.15 88888.00 2007-11-01 16:32:08.875 305 12500.25 69.47 55297.12 88888.00 2007-11-01 16:32:09.000 305 12500.20 69.50 55297.12 88888.00 2007-11-01 16:32:09.125 305 12500.23 69.50 55297.10 88888.00 2007-11-01 16:32:09.250 305 12500.23 69.47 55297.07 88888.00 2007-11-01 16:32:09.375 305 12500.30 69.47 55297.10 88888.00 2007-11-01 16:32:09.500 305 12500.35 69.47 55297.10 88888.00 2007-11-01 16:32:09.625 305 12500.38 69.45 55297.10 88888.00 2007-11-01 16:32:09.750 305 12500.25 69.47 55297.12 88888.00 2007-11-01 16:32:09.875 305 12500.15 69.47 55297.12 88888.00 2007-11-01 16:32:10.000 305 12500.08 69.47 55297.12 88888.00 2007-11-01 16:32:10.125 305 12500.12 69.47 55297.15 88888.00 2007-11-01 16:32:10.250 305 12500.23 69.47 55297.18 88888.00 2007-11-01 16:32:10.375 305 12500.23 69.50 55297.15 88888.00 2007-11-01 16:32:10.500 305 12500.15 69.50 55297.15 88888.00 2007-11-01 16:32:10.625 305 12500.20 69.47 55297.15 88888.00 2007-11-01 16:32:10.750 305 12500.27 69.50 55297.12 88888.00 2007-11-01 16:32:10.875 305 12500.27 69.50 55297.12 88888.00 2007-11-01 16:32:11.000 305 12500.23 69.50 55297.10 88888.00 2007-11-01 16:32:11.125 305 12500.20 69.50 55297.12 88888.00 2007-11-01 16:32:11.250 305 12500.20 69.47 55297.12 88888.00 2007-11-01 16:32:11.375 305 12500.20 69.47 55297.10 88888.00 2007-11-01 16:32:11.500 305 12500.20 69.50 55297.07 88888.00 2007-11-01 16:32:11.625 305 12500.25 69.53 55297.07 88888.00 2007-11-01 16:32:11.750 305 12500.25 69.55 55297.07 88888.00 2007-11-01 16:32:11.875 305 12500.20 69.58 55297.10 88888.00 2007-11-01 16:32:12.000 305 12500.20 69.53 55297.10 88888.00 2007-11-01 16:32:12.125 305 12500.20 69.53 55297.10 88888.00 2007-11-01 16:32:12.250 305 12500.17 69.50 55297.10 88888.00 2007-11-01 16:32:12.375 305 12500.20 69.53 55297.12 88888.00 2007-11-01 16:32:12.500 305 12500.20 69.55 55297.15 88888.00 2007-11-01 16:32:12.625 305 12500.17 69.55 55297.12 88888.00 2007-11-01 16:32:12.750 305 12500.27 69.53 55297.12 88888.00 2007-11-01 16:32:12.875 305 12500.33 69.55 55297.12 88888.00 2007-11-01 16:32:13.000 305 12500.30 69.55 55297.15 88888.00 2007-11-01 16:32:13.125 305 12500.33 69.55 55297.18 88888.00 2007-11-01 16:32:13.250 305 12500.27 69.55 55297.20 88888.00 2007-11-01 16:32:13.375 305 12500.25 69.58 55297.18 88888.00 2007-11-01 16:32:13.500 305 12500.20 69.58 55297.15 88888.00 2007-11-01 16:32:13.625 305 12500.20 69.58 55297.15 88888.00 2007-11-01 16:32:13.750 305 12500.23 69.60 55297.15 88888.00 2007-11-01 16:32:13.875 305 12500.27 69.58 55297.12 88888.00 2007-11-01 16:32:14.000 305 12500.30 69.60 55297.10 88888.00 2007-11-01 16:32:14.125 305 12500.27 69.60 55297.10 88888.00 2007-11-01 16:32:14.250 305 12500.25 69.58 55297.12 88888.00 2007-11-01 16:32:14.375 305 12500.33 69.58 55297.12 88888.00 2007-11-01 16:32:14.500 305 12500.30 69.58 55297.12 88888.00 2007-11-01 16:32:14.625 305 12500.27 69.60 55297.15 88888.00 2007-11-01 16:32:14.750 305 12500.25 69.60 55297.15 88888.00 2007-11-01 16:32:14.875 305 12500.25 69.62 55297.12 88888.00 2007-11-01 16:32:15.000 305 12500.17 69.62 55297.10 88888.00 2007-11-01 16:32:15.125 305 12500.17 69.62 55297.12 88888.00 2007-11-01 16:32:15.250 305 12500.23 69.62 55297.10 88888.00 2007-11-01 16:32:15.375 305 12500.23 69.62 55297.07 88888.00 2007-11-01 16:32:15.500 305 12500.20 69.62 55297.12 88888.00 2007-11-01 16:32:15.625 305 12500.20 69.62 55297.12 88888.00 2007-11-01 16:32:15.750 305 12500.20 69.65 55297.12 88888.00 2007-11-01 16:32:15.875 305 12500.20 69.65 55297.15 88888.00 2007-11-01 16:32:16.000 305 12500.15 69.65 55297.15 88888.00 2007-11-01 16:32:16.125 305 12500.15 69.67 55297.12 88888.00 2007-11-01 16:32:16.250 305 12500.15 69.62 55297.12 88888.00 2007-11-01 16:32:16.375 305 12500.10 69.62 55297.10 88888.00 2007-11-01 16:32:16.500 305 12500.05 69.62 55297.10 88888.00 2007-11-01 16:32:16.625 305 12500.10 69.60 55297.10 88888.00 2007-11-01 16:32:16.750 305 12500.15 69.65 55297.10 88888.00 2007-11-01 16:32:16.875 305 12500.17 69.62 55297.12 88888.00 2007-11-01 16:32:17.000 305 12500.17 69.62 55297.10 88888.00 2007-11-01 16:32:17.125 305 12500.23 69.65 55297.10 88888.00 2007-11-01 16:32:17.250 305 12500.20 69.62 55297.07 88888.00 2007-11-01 16:32:17.375 305 12500.25 69.62 55297.10 88888.00 2007-11-01 16:32:17.500 305 12500.20 69.62 55297.10 88888.00 2007-11-01 16:32:17.625 305 12500.15 69.62 55297.10 88888.00 2007-11-01 16:32:17.750 305 12500.17 69.65 55297.10 88888.00 2007-11-01 16:32:17.875 305 12500.20 69.65 55297.10 88888.00 2007-11-01 16:32:18.000 305 12500.25 69.65 55297.10 88888.00 2007-11-01 16:32:18.125 305 12500.17 69.65 55297.10 88888.00 2007-11-01 16:32:18.250 305 12500.12 69.67 55297.10 88888.00 2007-11-01 16:32:18.375 305 12500.15 69.70 55297.10 88888.00 2007-11-01 16:32:18.500 305 12500.12 69.70 55297.10 88888.00 2007-11-01 16:32:18.625 305 12500.12 69.67 55297.07 88888.00 2007-11-01 16:32:18.750 305 12500.05 69.70 55297.07 88888.00 2007-11-01 16:32:18.875 305 12500.08 69.67 55297.07 88888.00 2007-11-01 16:32:19.000 305 12500.15 69.70 55297.07 88888.00 2007-11-01 16:32:19.125 305 12500.17 69.75 55297.10 88888.00 2007-11-01 16:32:19.250 305 12500.15 69.72 55297.12 88888.00 2007-11-01 16:32:19.375 305 12500.12 69.72 55297.12 88888.00 2007-11-01 16:32:19.500 305 12500.15 69.75 55297.12 88888.00 2007-11-01 16:32:19.625 305 12500.10 69.75 55297.12 88888.00 2007-11-01 16:32:19.750 305 12500.02 69.75 55297.12 88888.00 2007-11-01 16:32:19.875 305 12500.10 69.72 55297.12 88888.00 2007-11-01 16:32:20.000 305 12500.12 69.72 55297.12 88888.00 2007-11-01 16:32:20.125 305 12500.10 69.75 55297.12 88888.00 2007-11-01 16:32:20.250 305 12500.08 69.75 55297.12 88888.00 2007-11-01 16:32:20.375 305 12500.02 69.72 55297.10 88888.00 2007-11-01 16:32:20.500 305 12500.02 69.70 55297.10 88888.00 2007-11-01 16:32:20.625 305 12500.05 69.72 55297.10 88888.00 2007-11-01 16:32:20.750 305 12500.00 69.75 55297.10 88888.00 2007-11-01 16:32:20.875 305 12499.92 69.75 55297.12 88888.00 2007-11-01 16:32:21.000 305 12499.95 69.78 55297.10 88888.00 2007-11-01 16:32:21.125 305 12499.92 69.78 55297.10 88888.00 2007-11-01 16:32:21.250 305 12499.98 69.75 55297.10 88888.00 2007-11-01 16:32:21.375 305 12500.02 69.78 55297.07 88888.00 2007-11-01 16:32:21.500 305 12500.08 69.80 55297.10 88888.00 2007-11-01 16:32:21.625 305 12500.08 69.78 55297.07 88888.00 2007-11-01 16:32:21.750 305 12500.00 69.75 55297.10 88888.00 2007-11-01 16:32:21.875 305 12500.02 69.78 55297.10 88888.00 2007-11-01 16:32:22.000 305 12500.00 69.75 55297.10 88888.00 2007-11-01 16:32:22.125 305 12500.00 69.78 55297.10 88888.00 2007-11-01 16:32:22.250 305 12499.95 69.78 55297.12 88888.00 2007-11-01 16:32:22.375 305 12499.95 69.78 55297.10 88888.00 2007-11-01 16:32:22.500 305 12499.95 69.80 55297.10 88888.00 2007-11-01 16:32:22.625 305 12499.98 69.78 55297.10 88888.00 2007-11-01 16:32:22.750 305 12499.95 69.78 55297.10 88888.00 2007-11-01 16:32:22.875 305 12499.92 69.78 55297.07 88888.00 2007-11-01 16:32:23.000 305 12499.90 69.75 55297.10 88888.00 2007-11-01 16:32:23.125 305 12499.92 69.78 55297.10 88888.00 2007-11-01 16:32:23.250 305 12499.95 69.78 55297.10 88888.00 2007-11-01 16:32:23.375 305 12499.95 69.78 55297.07 88888.00 2007-11-01 16:32:23.500 305 12499.95 69.80 55297.07 88888.00 2007-11-01 16:32:23.625 305 12499.98 69.83 55297.05 88888.00 2007-11-01 16:32:23.750 305 12499.92 69.80 55297.07 88888.00 2007-11-01 16:32:23.875 305 12499.90 69.78 55297.10 88888.00 2007-11-01 16:32:24.000 305 12499.95 69.80 55297.07 88888.00 2007-11-01 16:32:24.125 305 12500.00 69.83 55297.07 88888.00 2007-11-01 16:32:24.250 305 12499.98 69.83 55297.05 88888.00 2007-11-01 16:32:24.375 305 12499.95 69.83 55297.07 88888.00 2007-11-01 16:32:24.500 305 12499.98 69.83 55297.07 88888.00 2007-11-01 16:32:24.625 305 12500.05 69.83 55297.07 88888.00 2007-11-01 16:32:24.750 305 12500.02 69.83 55297.05 88888.00 2007-11-01 16:32:24.875 305 12499.98 69.83 55297.05 88888.00 2007-11-01 16:32:25.000 305 12499.98 69.83 55297.05 88888.00 2007-11-01 16:32:25.125 305 12499.98 69.83 55297.07 88888.00 2007-11-01 16:32:25.250 305 12500.00 69.80 55297.10 88888.00 2007-11-01 16:32:25.375 305 12500.00 69.80 55297.07 88888.00 2007-11-01 16:32:25.500 305 12499.98 69.80 55297.05 88888.00 2007-11-01 16:32:25.625 305 12499.98 69.80 55297.07 88888.00 2007-11-01 16:32:25.750 305 12500.00 69.85 55297.07 88888.00 2007-11-01 16:32:25.875 305 12499.98 69.88 55297.07 88888.00 2007-11-01 16:32:26.000 305 12500.00 69.85 55297.07 88888.00 2007-11-01 16:32:26.125 305 12500.00 69.85 55297.07 88888.00 2007-11-01 16:32:26.250 305 12499.95 69.83 55297.10 88888.00 2007-11-01 16:32:26.375 305 12499.90 69.85 55297.10 88888.00 2007-11-01 16:32:26.500 305 12499.92 69.88 55297.10 88888.00 2007-11-01 16:32:26.625 305 12499.92 69.85 55297.10 88888.00 2007-11-01 16:32:26.750 305 12499.92 69.85 55297.10 88888.00 2007-11-01 16:32:26.875 305 12499.95 69.85 55297.07 88888.00 2007-11-01 16:32:27.000 305 12500.02 69.85 55297.07 88888.00 2007-11-01 16:32:27.125 305 12500.02 69.85 55297.07 88888.00 2007-11-01 16:32:27.250 305 12499.98 69.83 55297.12 88888.00 2007-11-01 16:32:27.375 305 12499.98 69.85 55297.12 88888.00 2007-11-01 16:32:27.500 305 12499.92 69.85 55297.07 88888.00 2007-11-01 16:32:27.625 305 12499.90 69.88 55297.07 88888.00 2007-11-01 16:32:27.750 305 12499.95 69.88 55297.10 88888.00 2007-11-01 16:32:27.875 305 12499.98 69.88 55297.10 88888.00 2007-11-01 16:32:28.000 305 12500.00 69.88 55297.10 88888.00 2007-11-01 16:32:28.125 305 12500.02 69.90 55297.18 88888.00 2007-11-01 16:32:28.250 305 12499.98 69.85 55297.12 88888.00 2007-11-01 16:32:28.375 305 12499.98 69.90 55297.12 88888.00 2007-11-01 16:32:28.500 305 12499.98 69.92 55297.10 88888.00 2007-11-01 16:32:28.625 305 12500.02 69.90 55297.10 88888.00 2007-11-01 16:32:28.750 305 12499.98 69.88 55297.12 88888.00 2007-11-01 16:32:28.875 305 12499.95 69.90 55297.10 88888.00 2007-11-01 16:32:29.000 305 12500.02 69.90 55297.10 88888.00 2007-11-01 16:32:29.125 305 12500.05 69.90 55297.15 88888.00 2007-11-01 16:32:29.250 305 12500.05 69.88 55297.15 88888.00 2007-11-01 16:32:29.375 305 12500.08 69.90 55297.15 88888.00 2007-11-01 16:32:29.500 305 12500.08 69.92 55297.12 88888.00 2007-11-01 16:32:29.625 305 12500.10 69.92 55297.12 88888.00 2007-11-01 16:32:29.750 305 12500.08 69.92 55297.12 88888.00 2007-11-01 16:32:29.875 305 12500.10 69.90 55297.12 88888.00 2007-11-01 16:32:30.000 305 12500.10 69.92 55297.15 88888.00 2007-11-01 16:32:30.125 305 12500.17 69.92 55297.12 88888.00 2007-11-01 16:32:30.250 305 12500.12 69.92 55297.12 88888.00 2007-11-01 16:32:30.375 305 12500.08 69.92 55297.10 88888.00 2007-11-01 16:32:30.500 305 12500.05 69.92 55297.10 88888.00 2007-11-01 16:32:30.625 305 12500.10 69.90 55297.10 88888.00 2007-11-01 16:32:30.750 305 12500.10 69.90 55297.10 88888.00 2007-11-01 16:32:30.875 305 12500.05 69.92 55297.10 88888.00 2007-11-01 16:32:31.000 305 12500.08 69.90 55297.07 88888.00 2007-11-01 16:32:31.125 305 12500.12 69.92 55297.07 88888.00 2007-11-01 16:32:31.250 305 12500.05 69.92 55297.10 88888.00 2007-11-01 16:32:31.375 305 12500.00 69.92 55297.10 88888.00 2007-11-01 16:32:31.500 305 12500.00 69.92 55297.10 88888.00 2007-11-01 16:32:31.625 305 12500.02 69.95 55297.07 88888.00 2007-11-01 16:32:31.750 305 12500.05 69.92 55297.05 88888.00 2007-11-01 16:32:31.875 305 12500.05 69.95 55297.07 88888.00 2007-11-01 16:32:32.000 305 12500.08 69.95 55297.07 88888.00 2007-11-01 16:32:32.125 305 12500.10 69.92 55297.10 88888.00 2007-11-01 16:32:32.250 305 12500.00 69.95 55297.07 88888.00 2007-11-01 16:32:32.375 305 12499.92 69.92 55297.07 88888.00 2007-11-01 16:32:32.500 305 12499.95 69.97 55297.05 88888.00 2007-11-01 16:32:32.625 305 12500.02 69.97 55297.07 88888.00 2007-11-01 16:32:32.750 305 12500.02 69.97 55297.07 88888.00 2007-11-01 16:32:32.875 305 12500.00 69.95 55297.10 88888.00 2007-11-01 16:32:33.000 305 12499.98 69.92 55297.07 88888.00 2007-11-01 16:32:33.125 305 12499.98 69.92 55297.10 88888.00 2007-11-01 16:32:33.250 305 12500.00 69.95 55297.07 88888.00 2007-11-01 16:32:33.375 305 12500.02 69.95 55297.05 88888.00 2007-11-01 16:32:33.500 305 12500.05 69.97 55297.05 88888.00 2007-11-01 16:32:33.625 305 12500.08 69.92 55297.05 88888.00 2007-11-01 16:32:33.750 305 12500.08 69.92 55297.07 88888.00 2007-11-01 16:32:33.875 305 12500.05 69.95 55297.07 88888.00 2007-11-01 16:32:34.000 305 12500.00 69.95 55297.07 88888.00 2007-11-01 16:32:34.125 305 12500.05 69.97 55297.07 88888.00 2007-11-01 16:32:34.250 305 12500.02 69.95 55297.10 88888.00 2007-11-01 16:32:34.375 305 12500.05 69.97 55297.07 88888.00 2007-11-01 16:32:34.500 305 12500.05 69.95 55297.07 88888.00 2007-11-01 16:32:34.625 305 12500.10 69.97 55297.07 88888.00 2007-11-01 16:32:34.750 305 12500.05 69.97 55297.07 88888.00 2007-11-01 16:32:34.875 305 12500.02 69.95 55297.10 88888.00 2007-11-01 16:32:35.000 305 12500.02 69.97 55297.07 88888.00 2007-11-01 16:32:35.125 305 12500.00 69.95 55297.10 88888.00 2007-11-01 16:32:35.250 305 12500.02 69.95 55297.12 88888.00 2007-11-01 16:32:35.375 305 12500.08 69.97 55297.10 88888.00 2007-11-01 16:32:35.500 305 12500.08 69.95 55297.10 88888.00 2007-11-01 16:32:35.625 305 12500.02 69.97 55297.12 88888.00 2007-11-01 16:32:35.750 305 12500.02 69.97 55297.12 88888.00 2007-11-01 16:32:35.875 305 12500.08 70.00 55297.12 88888.00 2007-11-01 16:32:36.000 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:36.125 305 12500.05 70.03 55297.12 88888.00 2007-11-01 16:32:36.250 305 12500.02 69.95 55297.12 88888.00 2007-11-01 16:32:36.375 305 12500.02 70.00 55297.07 88888.00 2007-11-01 16:32:36.500 305 12500.02 70.03 55297.07 88888.00 2007-11-01 16:32:36.625 305 12500.02 70.00 55297.10 88888.00 2007-11-01 16:32:36.750 305 12500.05 70.00 55297.07 88888.00 2007-11-01 16:32:36.875 305 12500.08 70.00 55297.07 88888.00 2007-11-01 16:32:37.000 305 12500.10 70.00 55297.05 88888.00 2007-11-01 16:32:37.125 305 12500.10 70.00 55297.07 88888.00 2007-11-01 16:32:37.250 305 12500.10 69.97 55297.10 88888.00 2007-11-01 16:32:37.375 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:37.500 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:37.625 305 12500.05 70.03 55297.10 88888.00 2007-11-01 16:32:37.750 305 12500.08 70.03 55297.10 88888.00 2007-11-01 16:32:37.875 305 12500.02 70.03 55297.10 88888.00 2007-11-01 16:32:38.000 305 12500.05 70.00 55297.07 88888.00 2007-11-01 16:32:38.125 305 12500.05 70.00 55297.10 88888.00 2007-11-01 16:32:38.250 305 12500.00 70.00 55297.10 88888.00 2007-11-01 16:32:38.375 305 12500.10 70.03 55297.12 88888.00 2007-11-01 16:32:38.500 305 12500.12 70.03 55297.12 88888.00 2007-11-01 16:32:38.625 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:38.750 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:38.875 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:39.000 305 12500.05 70.00 55297.10 88888.00 2007-11-01 16:32:39.125 305 12500.10 70.03 55297.12 88888.00 2007-11-01 16:32:39.250 305 12500.05 70.00 55297.10 88888.00 2007-11-01 16:32:39.375 305 12500.02 70.00 55297.10 88888.00 2007-11-01 16:32:39.500 305 12500.05 70.00 55297.07 88888.00 2007-11-01 16:32:39.625 305 12500.12 69.97 55297.03 88888.00 2007-11-01 16:32:39.750 305 12500.12 70.00 55297.03 88888.00 2007-11-01 16:32:39.875 305 12500.12 70.00 55297.07 88888.00 2007-11-01 16:32:40.000 305 12500.10 69.97 55297.07 88888.00 2007-11-01 16:32:40.125 305 12500.12 70.03 55297.10 88888.00 2007-11-01 16:32:40.250 305 12500.08 70.00 55297.10 88888.00 2007-11-01 16:32:40.375 305 12500.10 70.00 55297.07 88888.00 2007-11-01 16:32:40.500 305 12500.02 70.00 55297.10 88888.00 2007-11-01 16:32:40.625 305 12500.00 70.00 55297.10 88888.00 2007-11-01 16:32:40.750 305 12500.02 70.00 55297.05 88888.00 2007-11-01 16:32:40.875 305 12500.05 70.03 55297.07 88888.00 2007-11-01 16:32:41.000 305 12500.10 70.05 55297.07 88888.00 2007-11-01 16:32:41.125 305 12500.15 70.05 55297.10 88888.00 2007-11-01 16:32:41.250 305 12500.12 70.05 55297.10 88888.00 2007-11-01 16:32:41.375 305 12500.12 70.08 55297.07 88888.00 2007-11-01 16:32:41.500 305 12500.10 70.03 55297.05 88888.00 2007-11-01 16:32:41.625 305 12500.05 70.00 55297.05 88888.00 2007-11-01 16:32:41.750 305 12500.05 70.05 55297.07 88888.00 2007-11-01 16:32:41.875 305 12500.10 70.08 55297.10 88888.00 2007-11-01 16:32:42.000 305 12500.15 70.08 55297.10 88888.00 2007-11-01 16:32:42.125 305 12500.15 70.05 55297.07 88888.00 2007-11-01 16:32:42.250 305 12500.10 70.05 55297.05 88888.00 2007-11-01 16:32:42.375 305 12500.10 70.05 55297.03 88888.00 2007-11-01 16:32:42.500 305 12500.12 70.05 55297.03 88888.00 2007-11-01 16:32:42.625 305 12500.15 70.05 55297.05 88888.00 2007-11-01 16:32:42.750 305 12500.17 70.05 55297.07 88888.00 2007-11-01 16:32:42.875 305 12500.15 70.05 55297.10 88888.00 2007-11-01 16:32:43.000 305 12500.15 70.08 55297.10 88888.00 2007-11-01 16:32:43.125 305 12500.12 70.08 55297.10 88888.00 2007-11-01 16:32:43.250 305 12500.12 70.05 55297.10 88888.00 2007-11-01 16:32:43.375 305 12500.15 70.05 55297.07 88888.00 2007-11-01 16:32:43.500 305 12500.17 70.05 55297.07 88888.00 2007-11-01 16:32:43.625 305 12500.15 70.08 55297.07 88888.00 2007-11-01 16:32:43.750 305 12500.17 70.08 55297.07 88888.00 2007-11-01 16:32:43.875 305 12500.17 70.05 55297.10 88888.00 2007-11-01 16:32:44.000 305 12500.17 70.08 55297.10 88888.00 2007-11-01 16:32:44.125 305 12500.10 70.03 55297.10 88888.00 2007-11-01 16:32:44.250 305 12500.05 70.05 55297.12 88888.00 2007-11-01 16:32:44.375 305 12500.08 70.08 55297.12 88888.00 2007-11-01 16:32:44.500 305 12500.15 70.08 55297.10 88888.00 2007-11-01 16:32:44.625 305 12500.17 70.03 55297.12 88888.00 2007-11-01 16:32:44.750 305 12500.17 70.05 55297.12 88888.00 2007-11-01 16:32:44.875 305 12500.20 70.03 55297.12 88888.00 2007-11-01 16:32:45.000 305 12500.23 70.05 55297.10 88888.00 2007-11-01 16:32:45.125 305 12500.20 70.08 55297.10 88888.00 2007-11-01 16:32:45.250 305 12500.23 70.05 55297.12 88888.00 2007-11-01 16:32:45.375 305 12500.23 70.08 55297.12 88888.00 2007-11-01 16:32:45.500 305 12500.20 70.12 55297.12 88888.00 2007-11-01 16:32:45.625 305 12500.23 70.10 55297.10 88888.00 2007-11-01 16:32:45.750 305 12500.23 70.08 55297.10 88888.00 2007-11-01 16:32:45.875 305 12500.20 70.08 55297.10 88888.00 2007-11-01 16:32:46.000 305 12500.12 70.10 55297.10 88888.00 2007-11-01 16:32:46.125 305 12500.17 70.08 55297.12 88888.00 2007-11-01 16:32:46.250 305 12500.15 70.08 55297.12 88888.00 2007-11-01 16:32:46.375 305 12500.15 70.10 55297.10 88888.00 2007-11-01 16:32:46.500 305 12500.10 70.10 55297.07 88888.00 2007-11-01 16:32:46.625 305 12500.15 70.08 55297.07 88888.00 2007-11-01 16:32:46.750 305 12500.20 70.10 55297.07 88888.00 2007-11-01 16:32:46.875 305 12500.15 70.08 55297.10 88888.00 2007-11-01 16:32:47.000 305 12500.10 70.10 55297.12 88888.00 2007-11-01 16:32:47.125 305 12500.15 70.10 55297.10 88888.00 2007-11-01 16:32:47.250 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:32:47.375 305 12500.17 70.12 55297.12 88888.00 2007-11-01 16:32:47.500 305 12500.15 70.10 55297.10 88888.00 2007-11-01 16:32:47.625 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:32:47.750 305 12500.12 70.12 55297.12 88888.00 2007-11-01 16:32:47.875 305 12500.10 70.10 55297.10 88888.00 2007-11-01 16:32:48.000 305 12500.10 70.12 55297.10 88888.00 2007-11-01 16:32:48.125 305 12500.10 70.12 55297.10 88888.00 2007-11-01 16:32:48.250 305 12500.05 70.12 55297.15 88888.00 2007-11-01 16:32:48.375 305 12500.12 70.15 55297.15 88888.00 2007-11-01 16:32:48.500 305 12500.12 70.15 55297.10 88888.00 2007-11-01 16:32:48.625 305 12500.08 70.15 55297.07 88888.00 2007-11-01 16:32:48.750 305 12500.05 70.15 55297.07 88888.00 2007-11-01 16:32:48.875 305 12500.10 70.10 55297.10 88888.00 2007-11-01 16:32:49.000 305 12500.15 70.12 55297.07 88888.00 2007-11-01 16:32:49.125 305 12500.15 70.12 55297.07 88888.00 2007-11-01 16:32:49.250 305 12500.08 70.10 55297.07 88888.00 2007-11-01 16:32:49.375 305 12500.12 70.12 55297.05 88888.00 2007-11-01 16:32:49.500 305 12500.15 70.10 55297.05 88888.00 2007-11-01 16:32:49.625 305 12500.20 70.10 55297.07 88888.00 2007-11-01 16:32:49.750 305 12500.17 70.10 55297.07 88888.00 2007-11-01 16:32:49.875 305 12500.10 70.10 55297.07 88888.00 2007-11-01 16:32:50.000 305 12500.12 70.10 55297.10 88888.00 2007-11-01 16:32:50.125 305 12500.12 70.12 55297.10 88888.00 2007-11-01 16:32:50.250 305 12500.15 70.10 55297.12 88888.00 2007-11-01 16:32:50.375 305 12500.12 70.12 55297.10 88888.00 2007-11-01 16:32:50.500 305 12500.17 70.15 55297.10 88888.00 2007-11-01 16:32:50.625 305 12500.17 70.12 55297.10 88888.00 2007-11-01 16:32:50.750 305 12500.12 70.15 55297.10 88888.00 2007-11-01 16:32:50.875 305 12500.17 70.12 55297.12 88888.00 2007-11-01 16:32:51.000 305 12500.20 70.12 55297.10 88888.00 2007-11-01 16:32:51.125 305 12500.23 70.10 55297.12 88888.00 2007-11-01 16:32:51.250 305 12500.15 70.10 55297.12 88888.00 2007-11-01 16:32:51.375 305 12500.17 70.10 55297.10 88888.00 2007-11-01 16:32:51.500 305 12500.23 70.10 55297.10 88888.00 2007-11-01 16:32:51.625 305 12500.20 70.10 55297.12 88888.00 2007-11-01 16:32:51.750 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:32:51.875 305 12500.10 70.10 55297.10 88888.00 2007-11-01 16:32:52.000 305 12500.10 70.10 55297.07 88888.00 2007-11-01 16:32:52.125 305 12500.10 70.10 55297.07 88888.00 2007-11-01 16:32:52.250 305 12500.08 70.08 55297.10 88888.00 2007-11-01 16:32:52.375 305 12500.08 70.10 55297.07 88888.00 2007-11-01 16:32:52.500 305 12500.08 70.08 55297.10 88888.00 2007-11-01 16:32:52.625 305 12500.10 70.12 55297.10 88888.00 2007-11-01 16:32:52.750 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:32:52.875 305 12500.10 70.12 55297.07 88888.00 2007-11-01 16:32:53.000 305 12500.08 70.12 55297.07 88888.00 2007-11-01 16:32:53.125 305 12500.08 70.15 55297.07 88888.00 2007-11-01 16:32:53.250 305 12500.05 70.15 55297.10 88888.00 2007-11-01 16:32:53.375 305 12500.05 70.12 55297.10 88888.00 2007-11-01 16:32:53.500 305 12500.08 70.12 55297.10 88888.00 2007-11-01 16:32:53.625 305 12500.12 70.15 55297.15 88888.00 2007-11-01 16:32:53.750 305 12500.10 70.12 55297.12 88888.00 2007-11-01 16:32:53.875 305 12500.12 70.12 55297.10 88888.00 2007-11-01 16:32:54.000 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:32:54.125 305 12500.17 70.15 55297.10 88888.00 2007-11-01 16:32:54.250 305 12500.17 70.17 55297.07 88888.00 2007-11-01 16:32:54.375 305 12500.15 70.17 55297.07 88888.00 2007-11-01 16:32:54.500 305 12500.08 70.15 55297.05 88888.00 2007-11-01 16:32:54.625 305 12500.12 70.15 55297.07 88888.00 2007-11-01 16:32:54.750 305 12500.12 70.17 55297.07 88888.00 2007-11-01 16:32:54.875 305 12500.10 70.20 55297.07 88888.00 2007-11-01 16:32:55.000 305 12500.08 70.17 55297.07 88888.00 2007-11-01 16:32:55.125 305 12500.10 70.15 55297.07 88888.00 2007-11-01 16:32:55.250 305 12500.08 70.15 55297.10 88888.00 2007-11-01 16:32:55.375 305 12500.10 70.15 55297.12 88888.00 2007-11-01 16:32:55.500 305 12500.08 70.15 55297.10 88888.00 2007-11-01 16:32:55.625 305 12500.15 70.17 55297.10 88888.00 2007-11-01 16:32:55.750 305 12500.17 70.20 55297.07 88888.00 2007-11-01 16:32:55.875 305 12500.10 70.20 55297.07 88888.00 2007-11-01 16:32:56.000 305 12500.08 70.17 55297.07 88888.00 2007-11-01 16:32:56.125 305 12500.12 70.17 55297.07 88888.00 2007-11-01 16:32:56.250 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:32:56.375 305 12500.17 70.17 55297.10 88888.00 2007-11-01 16:32:56.500 305 12500.23 70.15 55297.10 88888.00 2007-11-01 16:32:56.625 305 12500.25 70.17 55297.07 88888.00 2007-11-01 16:32:56.750 305 12500.17 70.15 55297.07 88888.00 2007-11-01 16:32:56.875 305 12500.12 70.12 55297.07 88888.00 2007-11-01 16:32:57.000 305 12500.17 70.15 55297.12 88888.00 2007-11-01 16:32:57.125 305 12500.23 70.15 55297.12 88888.00 2007-11-01 16:32:57.250 305 12500.20 70.15 55297.12 88888.00 2007-11-01 16:32:57.375 305 12500.20 70.17 55297.15 88888.00 2007-11-01 16:32:57.500 305 12500.17 70.15 55297.15 88888.00 2007-11-01 16:32:57.625 305 12500.17 70.17 55297.12 88888.00 2007-11-01 16:32:57.750 305 12500.12 70.17 55297.12 88888.00 2007-11-01 16:32:57.875 305 12500.12 70.17 55297.10 88888.00 2007-11-01 16:32:58.000 305 12500.15 70.15 55297.07 88888.00 2007-11-01 16:32:58.125 305 12500.17 70.15 55297.07 88888.00 2007-11-01 16:32:58.250 305 12500.17 70.17 55297.10 88888.00 2007-11-01 16:32:58.375 305 12500.20 70.17 55297.10 88888.00 2007-11-01 16:32:58.500 305 12500.23 70.17 55297.10 88888.00 2007-11-01 16:32:58.625 305 12500.23 70.17 55297.10 88888.00 2007-11-01 16:32:58.750 305 12500.17 70.17 55297.12 88888.00 2007-11-01 16:32:58.875 305 12500.15 70.15 55297.12 88888.00 2007-11-01 16:32:59.000 305 12500.05 70.12 55297.12 88888.00 2007-11-01 16:32:59.125 305 12500.10 70.15 55297.12 88888.00 2007-11-01 16:32:59.250 305 12500.12 70.15 55297.12 88888.00 2007-11-01 16:32:59.375 305 12500.20 70.15 55297.15 88888.00 2007-11-01 16:32:59.500 305 12500.23 70.15 55297.15 88888.00 2007-11-01 16:32:59.625 305 12500.20 70.12 55297.12 88888.00 2007-11-01 16:32:59.750 305 12500.15 70.12 55297.12 88888.00 2007-11-01 16:32:59.875 305 12500.17 70.12 55297.12 88888.00 2007-11-01 16:33:00.000 305 12500.20 70.15 55297.10 88888.00 2007-11-01 16:33:00.125 305 12500.17 70.12 55297.10 88888.00 2007-11-01 16:33:00.250 305 12500.12 70.15 55297.10 88888.00 2007-11-01 16:33:00.375 305 12500.12 70.12 55297.07 88888.00 2007-11-01 16:33:00.500 305 12500.12 70.15 55297.10 88888.00 2007-11-01 16:33:00.625 305 12500.12 70.15 55297.12 88888.00 2007-11-01 16:33:00.750 305 12500.08 70.15 55297.12 88888.00 2007-11-01 16:33:00.875 305 12500.02 70.17 55297.15 88888.00 2007-11-01 16:33:01.000 305 12500.08 70.17 55297.12 88888.00 2007-11-01 16:33:01.125 305 12500.08 70.15 55297.15 88888.00 2007-11-01 16:33:01.250 305 12500.08 70.12 55297.18 88888.00 2007-11-01 16:33:01.375 305 12500.10 70.12 55297.12 88888.00 2007-11-01 16:33:01.500 305 12500.10 70.12 55297.12 88888.00 2007-11-01 16:33:01.625 305 12500.08 70.12 55297.12 88888.00 2007-11-01 16:33:01.750 305 12500.10 70.12 55297.12 88888.00 2007-11-01 16:33:01.875 305 12500.08 70.15 55297.10 88888.00 2007-11-01 16:33:02.000 305 12500.05 70.10 55297.12 88888.00 2007-11-01 16:33:02.125 305 12500.10 70.15 55297.15 88888.00 2007-11-01 16:33:02.250 305 12500.08 70.10 55297.10 88888.00 2007-11-01 16:33:02.375 305 12500.12 70.12 55297.12 88888.00 2007-11-01 16:33:02.500 305 12500.15 70.12 55297.10 88888.00 2007-11-01 16:33:02.625 305 12500.10 70.12 55297.10 88888.00 2007-11-01 16:33:02.750 305 12500.08 70.10 55297.07 88888.00 2007-11-01 16:33:02.875 305 12500.08 70.10 55297.10 88888.00 2007-11-01 16:33:03.000 305 12500.08 70.12 55297.10 88888.00 2007-11-01 16:33:03.125 305 12500.02 70.15 55297.12 88888.00 2007-11-01 16:33:03.250 305 12500.08 70.12 55297.12 88888.00 2007-11-01 16:33:03.375 305 12500.08 70.10 55297.12 88888.00 2007-11-01 16:33:03.500 305 12500.08 70.12 55297.12 88888.00 2007-11-01 16:33:03.625 305 12500.02 70.17 55297.10 88888.00 2007-11-01 16:33:03.750 305 12499.98 70.15 55297.10 88888.00 2007-11-01 16:33:03.875 305 12500.00 70.15 55297.15 88888.00 2007-11-01 16:33:04.000 305 12500.00 70.17 55297.15 88888.00 2007-11-01 16:33:04.125 305 12500.00 70.20 55297.15 88888.00 2007-11-01 16:33:04.250 305 12499.98 70.17 55297.12 88888.00 2007-11-01 16:33:04.375 305 12500.00 70.17 55297.12 88888.00 2007-11-01 16:33:04.500 305 12500.02 70.17 55297.12 88888.00 2007-11-01 16:33:04.625 305 12500.08 70.15 55297.10 88888.00 2007-11-01 16:33:04.750 305 12500.05 70.15 55297.12 88888.00 2007-11-01 16:33:04.875 305 12500.05 70.15 55297.12 88888.00 2007-11-01 16:33:05.000 305 12500.10 70.15 55297.12 88888.00 2007-11-01 16:33:05.125 305 12500.10 70.12 55297.12 88888.00 2007-11-01 16:33:05.250 305 12500.05 70.12 55297.12 88888.00 2007-11-01 16:33:05.375 305 12500.08 70.15 55297.10 88888.00 2007-11-01 16:33:05.500 305 12500.05 70.15 55297.07 88888.00 2007-11-01 16:33:05.625 305 12500.10 70.10 55297.05 88888.00 2007-11-01 16:33:05.750 305 12500.10 70.08 55297.05 88888.00 2007-11-01 16:33:05.875 305 12500.15 70.08 55297.07 88888.00 2007-11-01 16:33:06.000 305 12500.10 70.10 55297.07 88888.00 2007-11-01 16:33:06.125 305 12500.05 70.10 55297.07 88888.00 2007-11-01 16:33:06.250 305 12500.00 70.08 55297.10 88888.00 2007-11-01 16:33:06.375 305 12500.05 70.12 55297.10 88888.00 2007-11-01 16:33:06.500 305 12500.02 70.12 55297.07 88888.00 2007-11-01 16:33:06.625 305 12500.00 70.08 55297.07 88888.00 2007-11-01 16:33:06.750 305 12500.00 70.05 55297.10 88888.00 2007-11-01 16:33:06.875 305 12500.00 70.05 55297.10 88888.00 2007-11-01 16:33:07.000 305 12499.98 70.08 55297.10 88888.00 2007-11-01 16:33:07.125 305 12500.00 70.08 55297.12 88888.00 2007-11-01 16:33:07.250 305 12500.05 70.10 55297.10 88888.00 2007-11-01 16:33:07.375 305 12500.08 70.10 55297.10 88888.00 2007-11-01 16:33:07.500 305 12500.05 70.08 55297.10 88888.00 2007-11-01 16:33:07.625 305 12500.02 70.05 55297.12 88888.00 2007-11-01 16:33:07.750 305 12500.05 70.08 55297.12 88888.00 2007-11-01 16:33:07.875 305 12500.15 70.10 55297.10 88888.00 2007-11-01 16:33:08.000 305 12500.17 70.10 55297.10 88888.00 2007-11-01 16:33:08.125 305 12500.12 70.08 55297.12 88888.00 2007-11-01 16:33:08.250 305 12500.05 70.08 55297.15 88888.00 2007-11-01 16:33:08.375 305 12500.05 70.05 55297.12 88888.00 2007-11-01 16:33:08.500 305 12500.08 70.03 55297.12 88888.00 2007-11-01 16:33:08.625 305 12500.10 70.03 55297.12 88888.00 2007-11-01 16:33:08.750 305 12500.12 70.03 55297.15 88888.00 2007-11-01 16:33:08.875 305 12500.12 70.05 55297.12 88888.00 2007-11-01 16:33:09.000 305 12500.10 70.05 55297.10 88888.00 2007-11-01 16:33:09.125 305 12500.10 70.05 55297.07 88888.00 2007-11-01 16:33:09.250 305 12500.05 70.03 55297.12 88888.00 2007-11-01 16:33:09.375 305 12500.00 70.05 55297.07 88888.00 2007-11-01 16:33:09.500 305 12500.02 70.03 55297.07 88888.00 2007-11-01 16:33:09.625 305 12500.08 70.00 55297.05 88888.00 2007-11-01 16:33:09.750 305 12500.12 70.00 55297.07 88888.00 2007-11-01 16:33:09.875 305 12500.08 69.97 55297.12 88888.00 2007-11-01 16:33:10.000 305 12500.05 70.00 55297.12 88888.00 2007-11-01 16:33:10.125 305 12500.00 70.00 55297.12 88888.00 2007-11-01 16:33:10.250 305 12499.98 70.00 55297.15 88888.00 2007-11-01 16:33:10.375 305 12500.00 70.03 55297.12 88888.00 2007-11-01 16:33:10.500 305 12500.02 70.03 55297.12 88888.00 2007-11-01 16:33:10.625 305 12500.02 70.03 55297.15 88888.00 2007-11-01 16:33:10.750 305 12500.00 70.00 55297.15 88888.00 2007-11-01 16:33:10.875 305 12500.00 70.03 55297.10 88888.00 2007-11-01 16:33:11.000 305 12500.05 70.00 55297.12 88888.00 2007-11-01 16:33:11.125 305 12500.10 69.97 55297.12 88888.00 2007-11-01 16:33:11.250 305 12500.05 70.03 55297.12 88888.00 2007-11-01 16:33:11.375 305 12500.00 70.03 55297.07 88888.00 2007-11-01 16:33:11.500 305 12500.00 70.00 55297.10 88888.00 2007-11-01 16:33:11.625 305 12500.08 69.97 55297.12 88888.00 2007-11-01 16:33:11.750 305 12500.05 69.97 55297.12 88888.00 2007-11-01 16:33:11.875 305 12500.02 70.03 55297.12 88888.00 2007-11-01 16:33:12.000 305 12500.05 70.03 55297.15 88888.00 2007-11-01 16:33:12.125 305 12500.02 70.00 55297.18 88888.00 2007-11-01 16:33:12.250 305 12500.05 70.00 55297.15 88888.00 2007-11-01 16:33:12.375 305 12500.02 70.00 55297.15 88888.00 2007-11-01 16:33:12.500 305 12499.98 70.00 55297.15 88888.00 2007-11-01 16:33:12.625 305 12499.95 69.95 55297.15 88888.00 2007-11-01 16:33:12.750 305 12499.92 69.97 55297.15 88888.00 2007-11-01 16:33:12.875 305 12499.92 69.97 55297.18 88888.00 2007-11-01 16:33:13.000 305 12499.95 70.00 55297.15 88888.00 2007-11-01 16:33:13.125 305 12499.98 70.00 55297.18 88888.00 2007-11-01 16:33:13.250 305 12499.95 69.97 55297.20 88888.00 2007-11-01 16:33:13.375 305 12499.95 70.00 55297.20 88888.00 2007-11-01 16:33:13.500 305 12499.98 69.97 55297.18 88888.00 2007-11-01 16:33:13.625 305 12499.95 69.95 55297.18 88888.00 2007-11-01 16:33:13.750 305 12499.95 69.97 55297.20 88888.00 2007-11-01 16:33:13.875 305 12499.95 69.97 55297.20 88888.00 2007-11-01 16:33:14.000 305 12499.88 69.97 55297.18 88888.00 2007-11-01 16:33:14.125 305 12499.88 70.00 55297.15 88888.00 2007-11-01 16:33:14.250 305 12499.90 70.00 55297.15 88888.00 2007-11-01 16:33:14.375 305 12499.90 70.00 55297.15 88888.00 2007-11-01 16:33:14.500 305 12499.88 69.97 55297.15 88888.00 2007-11-01 16:33:14.625 305 12499.88 70.00 55297.15 88888.00 2007-11-01 16:33:14.750 305 12499.90 70.00 55297.12 88888.00 2007-11-01 16:33:14.875 305 12499.92 70.00 55297.15 88888.00 2007-11-01 16:33:15.000 305 12499.95 69.97 55297.15 88888.00 2007-11-01 16:33:15.125 305 12499.95 69.95 55297.15 88888.00 2007-11-01 16:33:15.250 305 12499.98 69.92 55297.15 88888.00 2007-11-01 16:33:15.375 305 12500.00 70.00 55297.15 88888.00 2007-11-01 16:33:15.500 305 12499.95 70.00 55297.18 88888.00 2007-11-01 16:33:15.625 305 12499.98 69.97 55297.18 88888.00 2007-11-01 16:33:15.750 305 12500.02 69.97 55297.18 88888.00 2007-11-01 16:33:15.875 305 12500.00 69.97 55297.15 88888.00 2007-11-01 16:33:16.000 305 12499.95 69.95 55297.15 88888.00 2007-11-01 16:33:16.125 305 12499.95 69.95 55297.18 88888.00 2007-11-01 16:33:16.250 305 12499.95 69.95 55297.18 88888.00 2007-11-01 16:33:16.375 305 12500.00 69.95 55297.12 88888.00 2007-11-01 16:33:16.500 305 12499.98 69.95 55297.12 88888.00 2007-11-01 16:33:16.625 305 12499.95 69.97 55297.12 88888.00 2007-11-01 16:33:16.750 305 12499.95 69.97 55297.15 88888.00 2007-11-01 16:33:16.875 305 12499.95 69.97 55297.15 88888.00 2007-11-01 16:33:17.000 305 12499.95 69.95 55297.12 88888.00 2007-11-01 16:33:17.125 305 12499.95 69.97 55297.18 88888.00 2007-11-01 16:33:17.250 305 12499.92 69.97 55297.20 88888.00 2007-11-01 16:33:17.375 305 12499.92 69.95 55297.20 88888.00 2007-11-01 16:33:17.500 305 12499.92 69.95 55297.18 88888.00 2007-11-01 16:33:17.625 305 12499.98 69.95 55297.18 88888.00 2007-11-01 16:33:17.750 305 12499.98 69.97 55297.18 88888.00 2007-11-01 16:33:17.875 305 12499.98 69.97 55297.18 88888.00 2007-11-01 16:33:18.000 305 12500.00 69.97 55297.18 88888.00 2007-11-01 16:33:18.125 305 12500.05 69.97 55297.18 88888.00 2007-11-01 16:33:18.250 305 12499.98 69.97 55297.20 88888.00 2007-11-01 16:33:18.375 305 12499.90 69.97 55297.18 88888.00 2007-11-01 16:33:18.500 305 12499.90 69.95 55297.15 88888.00 2007-11-01 16:33:18.625 305 12499.95 69.95 55297.12 88888.00 2007-11-01 16:33:18.750 305 12499.95 69.95 55297.15 88888.00 2007-11-01 16:33:18.875 305 12499.88 69.95 55297.20 88888.00 2007-11-01 16:33:19.000 305 12499.85 69.95 55297.18 88888.00 2007-11-01 16:33:19.125 305 12499.85 69.97 55297.20 88888.00 2007-11-01 16:33:19.250 305 12499.85 69.97 55297.18 88888.00 2007-11-01 16:33:19.375 305 12499.92 69.97 55297.15 88888.00 2007-11-01 16:33:19.500 305 12499.95 69.95 55297.15 88888.00 2007-11-01 16:33:19.625 305 12499.95 69.95 55297.12 88888.00 2007-11-01 16:33:19.750 305 12499.98 69.95 55297.15 88888.00 2007-11-01 16:33:19.875 305 12499.95 69.97 55297.18 88888.00 2007-11-01 16:33:20.000 305 12499.95 69.95 55297.15 88888.00 2007-11-01 16:33:20.125 305 12499.98 69.95 55297.15 88888.00 2007-11-01 16:33:20.250 305 12499.98 69.95 55297.18 88888.00 2007-11-01 16:33:20.375 305 12500.00 69.97 55297.18 88888.00 2007-11-01 16:33:20.500 305 12500.00 69.95 55297.20 88888.00 2007-11-01 16:33:20.625 305 12500.02 69.95 55297.18 88888.00 2007-11-01 16:33:20.750 305 12500.00 69.95 55297.18 88888.00 2007-11-01 16:33:20.875 305 12499.92 69.92 55297.20 88888.00 2007-11-01 16:33:21.000 305 12499.90 69.92 55297.15 88888.00 2007-11-01 16:33:21.125 305 12500.00 69.95 55297.12 88888.00 2007-11-01 16:33:21.250 305 12500.00 69.90 55297.12 88888.00 2007-11-01 16:33:21.375 305 12499.98 69.92 55297.12 88888.00 2007-11-01 16:33:21.500 305 12500.02 69.92 55297.15 88888.00 2007-11-01 16:33:21.625 305 12500.08 69.95 55297.15 88888.00 2007-11-01 16:33:21.750 305 12500.05 69.95 55297.12 88888.00 2007-11-01 16:33:21.875 305 12499.98 69.95 55297.15 88888.00 2007-11-01 16:33:22.000 305 12499.98 69.97 55297.18 88888.00 2007-11-01 16:33:22.125 305 12499.98 69.97 55297.15 88888.00 2007-11-01 16:33:22.250 305 12500.00 69.95 55297.15 88888.00 2007-11-01 16:33:22.375 305 12500.02 69.95 55297.15 88888.00 2007-11-01 16:33:22.500 305 12500.00 69.92 55297.10 88888.00 2007-11-01 16:33:22.625 305 12500.02 69.92 55297.15 88888.00 2007-11-01 16:33:22.750 305 12500.02 69.92 55297.15 88888.00 2007-11-01 16:33:22.875 305 12500.02 69.92 55297.15 88888.00 2007-11-01 16:33:23.000 305 12500.05 69.95 55297.18 88888.00 2007-11-01 16:33:23.125 305 12500.08 69.95 55297.18 88888.00 2007-11-01 16:33:23.250 305 12500.05 69.92 55297.18 88888.00 2007-11-01 16:33:23.375 305 12500.08 69.95 55297.18 88888.00 2007-11-01 16:33:23.500 305 12500.08 69.95 55297.15 88888.00 2007-11-01 16:33:23.625 305 12500.05 69.95 55297.10 88888.00 2007-11-01 16:33:23.750 305 12500.02 69.95 55297.12 88888.00 2007-11-01 16:33:23.875 305 12500.02 69.95 55297.12 88888.00 2007-11-01 16:33:24.000 305 12500.00 69.95 55297.10 88888.00 2007-11-01 16:33:24.125 305 12500.05 69.95 55297.10 88888.00 2007-11-01 16:33:24.250 305 12499.98 69.95 55297.10 88888.00 2007-11-01 16:33:24.375 305 12499.98 69.95 55297.10 88888.00 2007-11-01 16:33:24.500 305 12500.02 69.95 55297.10 88888.00 2007-11-01 16:33:24.625 305 12500.05 69.97 55297.12 88888.00 2007-11-01 16:33:24.750 305 12500.02 69.97 55297.15 88888.00 2007-11-01 16:33:24.875 305 12500.08 69.95 55297.18 88888.00 2007-11-01 16:33:25.000 305 12500.08 69.97 55297.12 88888.00 2007-11-01 16:33:25.125 305 12500.02 69.97 55297.10 88888.00 2007-11-01 16:33:25.250 305 12499.90 69.95 55297.12 88888.00 2007-11-01 16:33:25.375 305 12499.90 69.97 55297.12 88888.00 2007-11-01 16:33:25.500 305 12499.95 70.00 55297.15 88888.00 2007-11-01 16:33:25.625 305 12500.00 69.97 55297.15 88888.00 2007-11-01 16:33:25.750 305 12500.00 70.00 55297.12 88888.00 2007-11-01 16:33:25.875 305 12499.98 70.00 55297.12 88888.00 2007-11-01 16:33:26.000 305 12499.98 69.97 55297.12 88888.00 2007-11-01 16:33:26.125 305 12499.92 69.97 55297.12 88888.00 2007-11-01 16:33:26.250 305 12499.85 69.97 55297.15 88888.00 2007-11-01 16:33:26.375 305 12499.85 69.97 55297.15 88888.00 2007-11-01 16:33:26.500 305 12499.90 69.97 55297.18 88888.00 2007-11-01 16:33:26.625 305 12499.95 69.95 55297.18 88888.00 2007-11-01 16:33:26.750 305 12499.98 69.97 55297.18 88888.00 2007-11-01 16:33:26.875 305 12499.92 69.97 55297.15 88888.00 2007-11-01 16:33:27.000 305 12499.90 69.95 55297.15 88888.00 2007-11-01 16:33:27.125 305 12499.98 69.95 55297.15 88888.00 2007-11-01 16:33:27.250 305 12499.98 69.97 55297.12 88888.00 2007-11-01 16:33:27.375 305 12499.95 69.97 55297.12 88888.00 2007-11-01 16:33:27.500 305 12499.88 69.97 55297.10 88888.00 2007-11-01 16:33:27.625 305 12499.90 69.97 55297.07 88888.00 2007-11-01 16:33:27.750 305 12499.90 69.97 55297.10 88888.00 2007-11-01 16:33:27.875 305 12499.90 69.95 55297.12 88888.00 2007-11-01 16:33:28.000 305 12499.90 69.97 55297.12 88888.00 2007-11-01 16:33:28.125 305 12499.88 70.00 55297.10 88888.00 2007-11-01 16:33:28.250 305 12499.92 70.00 55297.10 88888.00 2007-11-01 16:33:28.375 305 12499.98 70.00 55297.10 88888.00 2007-11-01 16:33:28.500 305 12499.98 69.97 55297.12 88888.00 2007-11-01 16:33:28.625 305 12499.95 69.97 55297.15 88888.00 2007-11-01 16:33:28.750 305 12499.98 69.97 55297.12 88888.00 2007-11-01 16:33:28.875 305 12499.95 69.97 55297.12 88888.00 2007-11-01 16:33:29.000 305 12499.92 69.97 55297.12 88888.00 2007-11-01 16:33:29.125 305 12499.95 69.97 55297.12 88888.00 2007-11-01 16:33:29.250 305 12500.00 70.00 55297.10 88888.00 2007-11-01 16:33:29.375 305 12500.02 70.00 55297.12 88888.00 2007-11-01 16:33:29.500 305 12499.95 70.00 55297.12 88888.00 2007-11-01 16:33:29.625 305 12499.92 70.03 55297.12 88888.00 2007-11-01 16:33:29.750 305 12499.85 70.00 55297.15 88888.00 2007-11-01 16:33:29.875 305 12499.88 69.95 55297.12 88888.00 2007-11-01 16:33:30.000 305 12499.92 69.95 55297.12 88888.00 2007-11-01 16:33:30.125 305 12499.92 70.00 55297.15 88888.00 2007-11-01 16:33:30.250 305 12499.85 70.00 55297.15 88888.00 2007-11-01 16:33:30.375 305 12499.90 70.00 55297.12 88888.00 2007-11-01 16:33:30.500 305 12499.90 70.00 55297.12 88888.00 2007-11-01 16:33:30.625 305 12499.88 69.97 55297.15 88888.00 2007-11-01 16:33:30.750 305 12499.92 69.97 55297.15 88888.00 2007-11-01 16:33:30.875 305 12499.95 69.97 55297.15 88888.00 2007-11-01 16:33:31.000 305 12499.92 69.97 55297.15 88888.00 2007-11-01 16:33:31.125 305 12499.90 70.00 55297.12 88888.00 2007-11-01 16:33:31.250 305 12499.90 70.00 55297.15 88888.00 2007-11-01 16:33:31.375 305 12499.92 69.97 55297.10 88888.00 2007-11-01 16:33:31.500 305 12499.92 70.03 55297.12 88888.00 2007-11-01 16:33:31.625 305 12499.90 70.00 55297.12 88888.00 2007-11-01 16:33:31.750 305 12499.90 70.03 55297.12 88888.00 2007-11-01 16:33:31.875 305 12499.95 70.03 55297.12 88888.00 2007-11-01 16:33:32.000 305 12499.98 70.00 55297.10 88888.00 2007-11-01 16:33:32.125 305 12499.95 70.03 55297.12 88888.00 2007-11-01 16:33:32.250 305 12499.88 69.97 55297.12 88888.00 2007-11-01 16:33:32.375 305 12499.95 69.97 55297.10 88888.00 2007-11-01 16:33:32.500 305 12499.95 70.00 55297.07 88888.00 2007-11-01 16:33:32.625 305 12499.98 70.03 55297.07 88888.00 2007-11-01 16:33:32.750 305 12499.92 70.00 55297.07 88888.00 2007-11-01 16:33:32.875 305 12499.92 69.97 55297.05 88888.00 2007-11-01 16:33:33.000 305 12499.98 70.00 55297.07 88888.00 2007-11-01 16:33:33.125 305 12499.95 69.97 55297.10 88888.00 2007-11-01 16:33:33.250 305 12499.92 70.00 55297.12 88888.00 2007-11-01 16:33:33.375 305 12499.92 70.00 55297.10 88888.00 2007-11-01 16:33:33.500 305 12499.92 70.03 55297.10 88888.00 2007-11-01 16:33:33.625 305 12499.98 70.00 55297.10 88888.00 2007-11-01 16:33:33.750 305 12500.00 70.00 55297.12 88888.00 2007-11-01 16:33:33.875 305 12499.95 70.03 55297.12 88888.00 2007-11-01 16:33:34.000 305 12499.90 70.03 55297.12 88888.00 2007-11-01 16:33:34.125 305 12499.95 70.03 55297.15 88888.00 2007-11-01 16:33:34.250 305 12499.95 70.03 55297.15 88888.00 2007-11-01 16:33:34.375 305 12499.98 70.00 55297.15 88888.00 2007-11-01 16:33:34.500 305 12499.92 70.00 55297.15 88888.00 2007-11-01 16:33:34.625 305 12499.88 70.00 55297.12 88888.00 2007-11-01 16:33:34.750 305 12499.85 70.00 55297.12 88888.00 2007-11-01 16:33:34.875 305 12499.88 70.05 55297.12 88888.00 2007-11-01 16:33:35.000 305 12499.90 70.03 55297.10 88888.00 2007-11-01 16:33:35.125 305 12499.92 70.05 55297.12 88888.00 2007-11-01 16:33:35.250 305 12499.92 70.05 55297.15 88888.00 2007-11-01 16:33:35.375 305 12499.90 70.03 55297.12 88888.00 2007-11-01 16:33:35.500 305 12499.88 70.03 55297.12 88888.00 2007-11-01 16:33:35.625 305 12499.85 70.05 55297.10 88888.00 2007-11-01 16:33:35.750 305 12499.85 70.08 55297.10 88888.00 2007-11-01 16:33:35.875 305 12499.83 70.03 55297.12 88888.00 2007-11-01 16:33:36.000 305 12499.83 70.03 55297.12 88888.00 2007-11-01 16:33:36.125 305 12499.85 70.05 55297.12 88888.00 2007-11-01 16:33:36.250 305 12499.85 70.05 55297.12 88888.00 2007-11-01 16:33:36.375 305 12499.90 70.03 55297.12 88888.00 2007-11-01 16:33:36.500 305 12499.90 70.05 55297.12 88888.00 2007-11-01 16:33:36.625 305 12499.88 70.03 55297.12 88888.00 2007-11-01 16:33:36.750 305 12499.88 70.05 55297.12 88888.00 2007-11-01 16:33:36.875 305 12499.90 70.05 55297.10 88888.00 2007-11-01 16:33:37.000 305 12499.90 70.05 55297.07 88888.00 2007-11-01 16:33:37.125 305 12499.85 70.03 55297.10 88888.00 2007-11-01 16:33:37.250 305 12499.83 70.08 55297.12 88888.00 2007-11-01 16:33:37.375 305 12499.85 70.05 55297.12 88888.00 2007-11-01 16:33:37.500 305 12499.88 70.03 55297.15 88888.00 2007-11-01 16:33:37.625 305 12499.83 70.03 55297.10 88888.00 2007-11-01 16:33:37.750 305 12499.77 70.00 55297.12 88888.00 2007-11-01 16:33:37.875 305 12499.83 70.03 55297.12 88888.00 2007-11-01 16:33:38.000 305 12499.85 70.03 55297.12 88888.00 2007-11-01 16:33:38.125 305 12499.85 70.03 55297.15 88888.00 2007-11-01 16:33:38.250 305 12499.85 70.03 55297.18 88888.00 2007-11-01 16:33:38.375 305 12499.90 70.05 55297.18 88888.00 2007-11-01 16:33:38.500 305 12499.83 70.05 55297.12 88888.00 2007-11-01 16:33:38.625 305 12499.83 70.05 55297.12 88888.00 2007-11-01 16:33:38.750 305 12499.85 70.05 55297.10 88888.00 2007-11-01 16:33:38.875 305 12499.85 70.08 55297.10 88888.00 2007-11-01 16:33:39.000 305 12499.85 70.08 55297.12 88888.00 2007-11-01 16:33:39.125 305 12499.88 70.10 55297.12 88888.00 2007-11-01 16:33:39.250 305 12499.88 70.05 55297.10 88888.00 2007-11-01 16:33:39.375 305 12499.83 70.05 55297.10 88888.00 2007-11-01 16:33:39.500 305 12499.80 70.08 55297.15 88888.00 2007-11-01 16:33:39.625 305 12499.77 70.08 55297.12 88888.00 2007-11-01 16:33:39.750 305 12499.75 70.05 55297.15 88888.00 2007-11-01 16:33:39.875 305 12499.75 70.08 55297.12 88888.00 2007-11-01 16:33:40.000 305 12499.83 70.08 55297.10 88888.00 2007-11-01 16:33:40.125 305 12499.85 70.08 55297.10 88888.00 2007-11-01 16:33:40.250 305 12499.80 70.08 55297.07 88888.00 2007-11-01 16:33:40.375 305 12499.80 70.10 55297.07 88888.00 2007-11-01 16:33:40.500 305 12499.83 70.08 55297.10 88888.00 2007-11-01 16:33:40.625 305 12499.85 70.05 55297.12 88888.00 2007-11-01 16:33:40.750 305 12499.85 70.08 55297.10 88888.00 2007-11-01 16:33:40.875 305 12499.88 70.08 55297.12 88888.00 2007-11-01 16:33:41.000 305 12499.90 70.05 55297.10 88888.00 2007-11-01 16:33:41.125 305 12499.90 70.05 55297.12 88888.00 2007-11-01 16:33:41.250 305 12499.85 70.05 55297.12 88888.00 2007-11-01 16:33:41.375 305 12499.80 70.05 55297.15 88888.00 2007-11-01 16:33:41.500 305 12499.83 70.05 55297.07 88888.00 2007-11-01 16:33:41.625 305 12499.83 70.03 55297.10 88888.00 2007-11-01 16:33:41.750 305 12499.80 70.05 55297.10 88888.00 2007-11-01 16:33:41.875 305 12499.77 70.08 55297.10 88888.00 2007-11-01 16:33:42.000 305 12499.83 70.05 55297.10 88888.00 2007-11-01 16:33:42.125 305 12499.80 70.05 55297.10 88888.00 2007-11-01 16:33:42.250 305 12499.80 70.05 55297.12 88888.00 2007-11-01 16:33:42.375 305 12499.90 70.08 55297.12 88888.00 2007-11-01 16:33:42.500 305 12499.92 70.08 55297.12 88888.00 2007-11-01 16:33:42.625 305 12499.95 70.05 55297.12 88888.00 2007-11-01 16:33:42.750 305 12499.95 70.03 55297.12 88888.00 2007-11-01 16:33:42.875 305 12499.90 70.05 55297.15 88888.00 2007-11-01 16:33:43.000 305 12499.85 70.08 55297.15 88888.00 2007-11-01 16:33:43.125 305 12499.83 70.05 55297.12 88888.00 2007-11-01 16:33:43.250 305 12499.77 70.08 55297.15 88888.00 2007-11-01 16:33:43.375 305 12499.77 70.08 55297.15 88888.00 2007-11-01 16:33:43.500 305 12499.83 70.08 55297.15 88888.00 2007-11-01 16:33:43.625 305 12499.85 70.08 55297.15 88888.00 2007-11-01 16:33:43.750 305 12499.80 70.05 55297.15 88888.00 2007-11-01 16:33:43.875 305 12499.77 70.05 55297.12 88888.00 2007-11-01 16:33:44.000 305 12499.80 70.08 55297.07 88888.00 2007-11-01 16:33:44.125 305 12499.83 70.08 55297.12 88888.00 2007-11-01 16:33:44.250 305 12499.80 70.08 55297.10 88888.00 2007-11-01 16:33:44.375 305 12499.77 70.08 55297.10 88888.00 2007-11-01 16:33:44.500 305 12499.80 70.05 55297.10 88888.00 2007-11-01 16:33:44.625 305 12499.77 70.08 55297.12 88888.00 2007-11-01 16:33:44.750 305 12499.77 70.05 55297.12 88888.00 2007-11-01 16:33:44.875 305 12499.77 70.08 55297.12 88888.00 2007-11-01 16:33:45.000 305 12499.77 70.08 55297.10 88888.00 2007-11-01 16:33:45.125 305 12499.83 70.08 55297.10 88888.00 2007-11-01 16:33:45.250 305 12499.85 70.10 55297.10 88888.00 2007-11-01 16:33:45.375 305 12499.77 70.08 55297.10 88888.00 2007-11-01 16:33:45.500 305 12499.80 70.08 55297.10 88888.00 2007-11-01 16:33:45.625 305 12499.83 70.08 55297.10 88888.00 2007-11-01 16:33:45.750 305 12499.80 70.08 55297.07 88888.00 2007-11-01 16:33:45.875 305 12499.77 70.10 55297.10 88888.00 2007-11-01 16:33:46.000 305 12499.83 70.10 55297.12 88888.00 2007-11-01 16:33:46.125 305 12499.80 70.10 55297.10 88888.00 2007-11-01 16:33:46.250 305 12499.73 70.08 55297.07 88888.00 2007-11-01 16:33:46.375 305 12499.73 70.12 55297.10 88888.00 2007-11-01 16:33:46.500 305 12499.73 70.08 55297.10 88888.00 2007-11-01 16:33:46.625 305 12499.80 70.10 55297.07 88888.00 2007-11-01 16:33:46.750 305 12499.80 70.10 55297.05 88888.00 2007-11-01 16:33:46.875 305 12499.73 70.08 55297.07 88888.00 2007-11-01 16:33:47.000 305 12499.75 70.08 55297.05 88888.00 2007-11-01 16:33:47.125 305 12499.77 70.08 55297.07 88888.00 2007-11-01 16:33:47.250 305 12499.77 70.08 55297.10 88888.00 2007-11-01 16:33:47.375 305 12499.80 70.12 55297.10 88888.00 2007-11-01 16:33:47.500 305 12499.77 70.15 55297.10 88888.00 2007-11-01 16:33:47.625 305 12499.75 70.10 55297.12 88888.00 2007-11-01 16:33:47.750 305 12499.77 70.12 55297.12 88888.00 2007-11-01 16:33:47.875 305 12499.83 70.12 55297.12 88888.00 2007-11-01 16:33:48.000 305 12499.88 70.12 55297.12 88888.00 2007-11-01 16:33:48.125 305 12499.85 70.12 55297.15 88888.00 2007-11-01 16:33:48.250 305 12499.77 70.10 55297.15 88888.00 2007-11-01 16:33:48.375 305 12499.83 70.15 55297.12 88888.00 2007-11-01 16:33:48.500 305 12499.85 70.12 55297.12 88888.00 2007-11-01 16:33:48.625 305 12499.85 70.15 55297.12 88888.00 2007-11-01 16:33:48.750 305 12499.83 70.12 55297.12 88888.00 2007-11-01 16:33:48.875 305 12499.75 70.15 55297.10 88888.00 2007-11-01 16:33:49.000 305 12499.70 70.17 55297.07 88888.00 2007-11-01 16:33:49.125 305 12499.70 70.15 55297.10 88888.00 2007-11-01 16:33:49.250 305 12499.73 70.15 55297.12 88888.00 2007-11-01 16:33:49.375 305 12499.77 70.17 55297.10 88888.00 2007-11-01 16:33:49.500 305 12499.77 70.17 55297.07 88888.00 2007-11-01 16:33:49.625 305 12499.75 70.17 55297.05 88888.00 2007-11-01 16:33:49.750 305 12499.70 70.20 55297.05 88888.00 2007-11-01 16:33:49.875 305 12499.70 70.20 55297.05 88888.00 2007-11-01 16:33:50.000 305 12499.73 70.20 55297.07 88888.00 2007-11-01 16:33:50.125 305 12499.73 70.22 55297.10 88888.00 2007-11-01 16:33:50.250 305 12499.67 70.20 55297.07 88888.00 2007-11-01 16:33:50.375 305 12499.70 70.17 55297.07 88888.00 2007-11-01 16:33:50.500 305 12499.65 70.20 55297.10 88888.00 2007-11-01 16:33:50.625 305 12499.65 70.22 55297.10 88888.00 2007-11-01 16:33:50.750 305 12499.62 70.22 55297.10 88888.00 2007-11-01 16:33:50.875 305 12499.62 70.22 55297.07 88888.00 2007-11-01 16:33:51.000 305 12499.62 70.20 55297.07 88888.00 2007-11-01 16:33:51.125 305 12499.62 70.22 55297.07 88888.00 2007-11-01 16:33:51.250 305 12499.62 70.22 55297.07 88888.00 2007-11-01 16:33:51.375 305 12499.60 70.22 55297.07 88888.00 2007-11-01 16:33:51.500 305 12499.62 70.25 55297.10 88888.00 2007-11-01 16:33:51.625 305 12499.70 70.28 55297.07 88888.00 2007-11-01 16:33:51.750 305 12499.70 70.28 55297.10 88888.00 2007-11-01 16:33:51.875 305 12499.62 70.28 55297.07 88888.00 2007-11-01 16:33:52.000 305 12499.62 70.30 55297.10 88888.00 2007-11-01 16:33:52.125 305 12499.62 70.30 55297.10 88888.00 2007-11-01 16:33:52.250 305 12499.62 70.30 55297.10 88888.00 2007-11-01 16:33:52.375 305 12499.67 70.33 55297.07 88888.00 2007-11-01 16:33:52.500 305 12499.70 70.35 55297.10 88888.00 2007-11-01 16:33:52.625 305 12499.73 70.38 55297.07 88888.00 2007-11-01 16:33:52.750 305 12499.70 70.38 55297.05 88888.00 2007-11-01 16:33:52.875 305 12499.62 70.35 55297.07 88888.00 2007-11-01 16:33:53.000 305 12499.62 70.35 55297.05 88888.00 2007-11-01 16:33:53.125 305 12499.65 70.35 55297.05 88888.00 2007-11-01 16:33:53.250 305 12499.67 70.33 55297.07 88888.00 2007-11-01 16:33:53.375 305 12499.67 70.33 55297.05 88888.00 2007-11-01 16:33:53.500 305 12499.67 70.35 55297.05 88888.00 2007-11-01 16:33:53.625 305 12499.62 70.35 55297.07 88888.00 2007-11-01 16:33:53.750 305 12499.55 70.35 55297.07 88888.00 2007-11-01 16:33:53.875 305 12499.58 70.35 55297.07 88888.00 2007-11-01 16:33:54.000 305 12499.55 70.38 55297.07 88888.00 2007-11-01 16:33:54.125 305 12499.60 70.38 55297.07 88888.00 2007-11-01 16:33:54.250 305 12499.58 70.35 55297.07 88888.00 2007-11-01 16:33:54.375 305 12499.55 70.38 55297.10 88888.00 2007-11-01 16:33:54.500 305 12499.55 70.38 55297.10 88888.00 2007-11-01 16:33:54.625 305 12499.55 70.38 55297.10 88888.00 2007-11-01 16:33:54.750 305 12499.58 70.40 55297.10 88888.00 2007-11-01 16:33:54.875 305 12499.62 70.40 55297.10 88888.00 2007-11-01 16:33:55.000 305 12499.58 70.40 55297.10 88888.00 2007-11-01 16:33:55.125 305 12499.52 70.42 55297.07 88888.00 2007-11-01 16:33:55.250 305 12499.52 70.40 55297.07 88888.00 2007-11-01 16:33:55.375 305 12499.52 70.42 55297.07 88888.00 2007-11-01 16:33:55.500 305 12499.58 70.42 55297.07 88888.00 2007-11-01 16:33:55.625 305 12499.55 70.42 55297.10 88888.00 2007-11-01 16:33:55.750 305 12499.50 70.45 55297.10 88888.00 2007-11-01 16:33:55.875 305 12499.50 70.45 55297.10 88888.00 2007-11-01 16:33:56.000 305 12499.52 70.42 55297.07 88888.00 2007-11-01 16:33:56.125 305 12499.58 70.42 55297.07 88888.00 2007-11-01 16:33:56.250 305 12499.55 70.45 55297.05 88888.00 2007-11-01 16:33:56.375 305 12499.58 70.47 55297.05 88888.00 2007-11-01 16:33:56.500 305 12499.55 70.45 55297.03 88888.00 2007-11-01 16:33:56.625 305 12499.50 70.45 55297.07 88888.00 2007-11-01 16:33:56.750 305 12499.50 70.47 55297.07 88888.00 2007-11-01 16:33:56.875 305 12499.50 70.47 55297.05 88888.00 2007-11-01 16:33:57.000 305 12499.50 70.47 55297.05 88888.00 2007-11-01 16:33:57.125 305 12499.48 70.47 55297.05 88888.00 2007-11-01 16:33:57.250 305 12499.48 70.50 55297.07 88888.00 2007-11-01 16:33:57.375 305 12499.48 70.47 55297.10 88888.00 2007-11-01 16:33:57.500 305 12499.45 70.50 55297.07 88888.00 2007-11-01 16:33:57.625 305 12499.45 70.47 55297.05 88888.00 2007-11-01 16:33:57.750 305 12499.48 70.50 55297.07 88888.00 2007-11-01 16:33:57.875 305 12499.50 70.50 55297.07 88888.00 2007-11-01 16:33:58.000 305 12499.50 70.50 55297.05 88888.00 2007-11-01 16:33:58.125 305 12499.48 70.50 55297.00 88888.00 2007-11-01 16:33:58.250 305 12499.45 70.47 55297.05 88888.00 2007-11-01 16:33:58.375 305 12499.45 70.50 55297.05 88888.00 2007-11-01 16:33:58.500 305 12499.42 70.53 55297.07 88888.00 2007-11-01 16:33:58.625 305 12499.48 70.53 55297.07 88888.00 2007-11-01 16:33:58.750 305 12499.42 70.53 55297.10 88888.00 2007-11-01 16:33:58.875 305 12499.40 70.53 55297.07 88888.00 2007-11-01 16:33:59.000 305 12499.48 70.50 55297.05 88888.00 2007-11-01 16:33:59.125 305 12499.50 70.53 55297.05 88888.00 2007-11-01 16:33:59.250 305 12499.48 70.50 55297.05 88888.00 2007-11-01 16:33:59.375 305 12499.50 70.53 55297.03 88888.00 2007-11-01 16:33:59.500 305 12499.50 70.55 55297.05 88888.00 2007-11-01 16:33:59.625 305 12499.42 70.55 55297.03 88888.00 2007-11-01 16:33:59.750 305 12499.40 70.55 55297.05 88888.00 2007-11-01 16:33:59.875 305 12499.40 70.55 55297.05 88888.00 2007-11-01 16:34:00.000 305 12499.42 70.55 55297.05 88888.00 2007-11-01 16:34:00.125 305 12499.42 70.55 55297.07 88888.00 2007-11-01 16:34:00.250 305 12499.48 70.53 55297.07 88888.00 2007-11-01 16:34:00.375 305 12499.45 70.53 55297.07 88888.00 2007-11-01 16:34:00.500 305 12499.42 70.55 55297.10 88888.00 2007-11-01 16:34:00.625 305 12499.42 70.55 55297.10 88888.00 2007-11-01 16:34:00.750 305 12499.42 70.55 55297.05 88888.00 2007-11-01 16:34:00.875 305 12499.42 70.55 55297.07 88888.00 2007-11-01 16:34:01.000 305 12499.42 70.58 55297.07 88888.00 2007-11-01 16:34:01.125 305 12499.42 70.60 55297.07 88888.00 2007-11-01 16:34:01.250 305 12499.45 70.58 55297.03 88888.00 2007-11-01 16:34:01.375 305 12499.48 70.60 55297.03 88888.00 2007-11-01 16:34:01.500 305 12499.48 70.62 55297.03 88888.00 2007-11-01 16:34:01.625 305 12499.48 70.62 55297.03 88888.00 2007-11-01 16:34:01.750 305 12499.45 70.62 55297.03 88888.00 2007-11-01 16:34:01.875 305 12499.45 70.62 55297.03 88888.00 2007-11-01 16:34:02.000 305 12499.42 70.62 55297.00 88888.00 2007-11-01 16:34:02.125 305 12499.38 70.62 55297.03 88888.00 2007-11-01 16:34:02.250 305 12499.38 70.65 55297.03 88888.00 2007-11-01 16:34:02.375 305 12499.42 70.65 55297.05 88888.00 2007-11-01 16:34:02.500 305 12499.40 70.65 55297.05 88888.00 2007-11-01 16:34:02.625 305 12499.35 70.67 55297.05 88888.00 2007-11-01 16:34:02.750 305 12499.35 70.67 55297.05 88888.00 2007-11-01 16:34:02.875 305 12499.33 70.67 55297.05 88888.00 2007-11-01 16:34:03.000 305 12499.33 70.70 55297.07 88888.00 2007-11-01 16:34:03.125 305 12499.33 70.70 55297.10 88888.00 2007-11-01 16:34:03.250 305 12499.33 70.70 55297.03 88888.00 2007-11-01 16:34:03.375 305 12499.33 70.67 55297.03 88888.00 2007-11-01 16:34:03.500 305 12499.30 70.70 55297.03 88888.00 2007-11-01 16:34:03.625 305 12499.30 70.70 55297.03 88888.00 2007-11-01 16:34:03.750 305 12499.35 70.70 55297.05 88888.00 2007-11-01 16:34:03.875 305 12499.33 70.70 55297.05 88888.00 2007-11-01 16:34:04.000 305 12499.30 70.65 55297.00 88888.00 2007-11-01 16:34:04.125 305 12499.33 70.67 55297.03 88888.00 2007-11-01 16:34:04.250 305 12499.30 70.67 55297.05 88888.00 2007-11-01 16:34:04.375 305 12499.33 70.72 55297.05 88888.00 2007-11-01 16:34:04.500 305 12499.27 70.72 55297.05 88888.00 2007-11-01 16:34:04.625 305 12499.30 70.72 55297.03 88888.00 2007-11-01 16:34:04.750 305 12499.33 70.78 55297.05 88888.00 2007-11-01 16:34:04.875 305 12499.33 70.72 55297.03 88888.00 2007-11-01 16:34:05.000 305 12499.30 70.70 55297.03 88888.00 2007-11-01 16:34:05.125 305 12499.27 70.75 55297.05 88888.00 2007-11-01 16:34:05.250 305 12499.23 70.75 55297.05 88888.00 2007-11-01 16:34:05.375 305 12499.25 70.78 55297.03 88888.00 2007-11-01 16:34:05.500 305 12499.25 70.78 55297.05 88888.00 2007-11-01 16:34:05.625 305 12499.23 70.78 55297.05 88888.00 2007-11-01 16:34:05.750 305 12499.25 70.78 55297.03 88888.00 2007-11-01 16:34:05.875 305 12499.23 70.78 55297.03 88888.00 2007-11-01 16:34:06.000 305 12499.27 70.78 55297.03 88888.00 2007-11-01 16:34:06.125 305 12499.30 70.78 55297.03 88888.00 2007-11-01 16:34:06.250 305 12499.25 70.78 55297.03 88888.00 2007-11-01 16:34:06.375 305 12499.25 70.80 55297.03 88888.00 2007-11-01 16:34:06.500 305 12499.27 70.80 55297.03 88888.00 2007-11-01 16:34:06.625 305 12499.33 70.80 55297.05 88888.00 2007-11-01 16:34:06.750 305 12499.33 70.83 55297.05 88888.00 2007-11-01 16:34:06.875 305 12499.27 70.83 55297.05 88888.00 2007-11-01 16:34:07.000 305 12499.27 70.80 55297.05 88888.00 2007-11-01 16:34:07.125 305 12499.33 70.80 55297.05 88888.00 2007-11-01 16:34:07.250 305 12499.30 70.80 55297.10 88888.00 2007-11-01 16:34:07.375 305 12499.30 70.83 55297.05 88888.00 2007-11-01 16:34:07.500 305 12499.33 70.83 55297.05 88888.00 2007-11-01 16:34:07.625 305 12499.30 70.83 55297.00 88888.00 2007-11-01 16:34:07.750 305 12499.35 70.83 55297.03 88888.00 2007-11-01 16:34:07.875 305 12499.30 70.85 55297.03 88888.00 2007-11-01 16:34:08.000 305 12499.23 70.85 55297.00 88888.00 2007-11-01 16:34:08.125 305 12499.17 70.85 55297.00 88888.00 2007-11-01 16:34:08.250 305 12499.23 70.83 55297.00 88888.00 2007-11-01 16:34:08.375 305 12499.27 70.85 55297.00 88888.00 2007-11-01 16:34:08.500 305 12499.27 70.83 55297.03 88888.00 2007-11-01 16:34:08.625 305 12499.27 70.83 55297.03 88888.00 2007-11-01 16:34:08.750 305 12499.27 70.83 55297.03 88888.00 2007-11-01 16:34:08.875 305 12499.23 70.80 55297.00 88888.00 2007-11-01 16:34:09.000 305 12499.25 70.83 55296.95 88888.00 2007-11-01 16:34:09.125 305 12499.20 70.83 55296.97 88888.00 2007-11-01 16:34:09.250 305 12499.17 70.85 55296.97 88888.00 2007-11-01 16:34:09.375 305 12499.12 70.88 55297.00 88888.00 2007-11-01 16:34:09.500 305 12499.17 70.88 55296.97 88888.00 2007-11-01 16:34:09.625 305 12499.17 70.88 55296.95 88888.00 2007-11-01 16:34:09.750 305 12499.17 70.90 55296.95 88888.00 2007-11-01 16:34:09.875 305 12499.17 70.88 55296.95 88888.00 2007-11-01 16:34:10.000 305 12499.17 70.88 55296.95 88888.00 2007-11-01 16:34:10.125 305 12499.20 70.92 55296.95 88888.00 2007-11-01 16:34:10.250 305 12499.17 70.90 55296.95 88888.00 2007-11-01 16:34:10.375 305 12499.17 70.90 55296.95 88888.00 2007-11-01 16:34:10.500 305 12499.15 70.92 55296.95 88888.00 2007-11-01 16:34:10.625 305 12499.12 70.92 55296.95 88888.00 2007-11-01 16:34:10.750 305 12499.08 70.95 55296.95 88888.00 2007-11-01 16:34:10.875 305 12499.10 70.95 55296.95 88888.00 2007-11-01 16:34:11.000 305 12499.15 70.97 55296.95 88888.00 2007-11-01 16:34:11.125 305 12499.20 70.97 55296.95 88888.00 2007-11-01 16:34:11.250 305 12499.17 70.97 55296.95 88888.00 2007-11-01 16:34:11.375 305 12499.15 70.95 55296.97 88888.00 2007-11-01 16:34:11.500 305 12499.12 70.90 55296.97 88888.00 2007-11-01 16:34:11.625 305 12499.12 70.97 55296.97 88888.00 2007-11-01 16:34:11.750 305 12499.17 71.00 55296.95 88888.00 2007-11-01 16:34:11.875 305 12499.12 70.95 55296.93 88888.00 2007-11-01 16:34:12.000 305 12499.08 70.92 55296.90 88888.00 2007-11-01 16:34:12.125 305 12499.12 70.97 55296.93 88888.00 2007-11-01 16:34:12.250 305 12499.08 71.00 55296.93 88888.00 2007-11-01 16:34:12.375 305 12499.10 71.00 55296.95 88888.00 2007-11-01 16:34:12.500 305 12499.12 70.95 55296.95 88888.00 2007-11-01 16:34:12.625 305 12499.12 71.03 55296.97 88888.00 2007-11-01 16:34:12.750 305 12499.10 71.03 55296.97 88888.00 2007-11-01 16:34:12.875 305 12499.12 71.05 55296.97 88888.00 2007-11-01 16:34:13.000 305 12499.15 71.08 55296.97 88888.00 2007-11-01 16:34:13.125 305 12499.15 71.03 55297.00 88888.00 2007-11-01 16:34:13.250 305 12499.10 71.00 55296.97 88888.00 2007-11-01 16:34:13.375 305 12499.12 71.05 55296.97 88888.00 2007-11-01 16:34:13.500 305 12499.10 71.05 55296.97 88888.00 2007-11-01 16:34:13.625 305 12499.15 71.03 55296.97 88888.00 2007-11-01 16:34:13.750 305 12499.20 71.00 55296.95 88888.00 2007-11-01 16:34:13.875 305 12499.23 71.05 55296.93 88888.00 2007-11-01 16:34:14.000 305 12499.17 71.05 55296.95 88888.00 2007-11-01 16:34:14.125 305 12499.15 71.10 55296.97 88888.00 2007-11-01 16:34:14.250 305 12499.17 71.10 55296.97 88888.00 2007-11-01 16:34:14.375 305 12499.15 71.05 55296.97 88888.00 2007-11-01 16:34:14.500 305 12499.10 71.00 55296.97 88888.00 2007-11-01 16:34:14.625 305 12499.17 71.08 55296.97 88888.00 2007-11-01 16:34:14.750 305 12499.12 71.12 55296.97 88888.00 2007-11-01 16:34:14.875 305 12499.10 71.10 55297.03 88888.00 2007-11-01 16:34:15.000 305 12499.08 71.08 55296.97 88888.00 2007-11-01 16:34:15.125 305 12499.02 71.05 55296.97 88888.00 2007-11-01 16:34:15.250 305 12499.00 71.10 55296.97 88888.00 2007-11-01 16:34:15.375 305 12499.02 71.10 55296.95 88888.00 2007-11-01 16:34:15.500 305 12499.00 71.10 55296.95 88888.00 2007-11-01 16:34:15.625 305 12499.02 71.08 55296.97 88888.00 2007-11-01 16:34:15.750 305 12499.05 71.15 55296.93 88888.00 2007-11-01 16:34:15.875 305 12499.10 71.17 55296.97 88888.00 2007-11-01 16:34:16.000 305 12499.12 71.12 55296.93 88888.00 2007-11-01 16:34:16.125 305 12499.12 71.12 55296.93 88888.00 2007-11-01 16:34:16.250 305 12499.05 71.12 55296.95 88888.00 2007-11-01 16:34:16.375 305 12499.00 71.12 55296.95 88888.00 2007-11-01 16:34:16.500 305 12498.98 71.15 55296.95 88888.00 2007-11-01 16:34:16.625 305 12498.95 71.12 55296.97 88888.00 2007-11-01 16:34:16.750 305 12498.98 71.12 55296.97 88888.00 2007-11-01 16:34:16.875 305 12499.02 71.20 55296.97 88888.00 2007-11-01 16:34:17.000 305 12499.02 71.20 55296.97 88888.00 2007-11-01 16:34:17.125 305 12498.98 71.20 55297.05 88888.00 2007-11-01 16:34:17.250 305 12498.95 71.17 55297.00 88888.00 2007-11-01 16:34:17.375 305 12499.00 71.20 55297.03 88888.00 2007-11-01 16:34:17.500 305 12498.95 71.22 55297.00 88888.00 2007-11-01 16:34:17.625 305 12498.92 71.17 55296.97 88888.00 2007-11-01 16:34:17.750 305 12498.98 71.15 55296.97 88888.00 2007-11-01 16:34:17.875 305 12499.02 71.17 55296.97 88888.00 2007-11-01 16:34:18.000 305 12499.02 71.17 55296.97 88888.00 2007-11-01 16:34:18.125 305 12499.05 71.20 55296.97 88888.00 2007-11-01 16:34:18.250 305 12499.00 71.20 55296.95 88888.00 2007-11-01 16:34:18.375 305 12499.00 71.22 55296.95 88888.00 2007-11-01 16:34:18.500 305 12499.02 71.22 55296.95 88888.00 2007-11-01 16:34:18.625 305 12499.00 71.22 55296.95 88888.00 2007-11-01 16:34:18.750 305 12499.02 71.25 55296.95 88888.00 2007-11-01 16:34:18.875 305 12499.05 71.25 55296.95 88888.00 2007-11-01 16:34:19.000 305 12499.00 71.20 55296.93 88888.00 2007-11-01 16:34:19.125 305 12499.05 71.25 55296.95 88888.00 2007-11-01 16:34:19.250 305 12499.05 71.22 55296.95 88888.00 2007-11-01 16:34:19.375 305 12499.05 71.28 55296.93 88888.00 2007-11-01 16:34:19.500 305 12498.95 71.20 55296.93 88888.00 2007-11-01 16:34:19.625 305 12498.92 71.25 55296.95 88888.00 2007-11-01 16:34:19.750 305 12499.05 71.30 55297.00 88888.00 2007-11-01 16:34:19.875 305 12499.05 71.25 55296.97 88888.00 2007-11-01 16:34:20.000 305 12499.00 71.22 55296.90 88888.00 2007-11-01 16:34:20.125 305 12499.00 71.30 55296.97 88888.00 2007-11-01 16:34:20.250 305 12499.00 71.30 55296.97 88888.00 2007-11-01 16:34:20.375 305 12499.00 71.30 55296.97 88888.00 2007-11-01 16:34:20.500 305 12498.92 71.25 55296.93 88888.00 2007-11-01 16:34:20.625 305 12498.95 71.28 55296.93 88888.00 2007-11-01 16:34:20.750 305 12498.98 71.25 55296.95 88888.00 2007-11-01 16:34:20.875 305 12498.95 71.25 55296.93 88888.00 2007-11-01 16:34:21.000 305 12498.92 71.28 55296.95 88888.00 2007-11-01 16:34:21.125 305 12498.90 71.33 55296.95 88888.00 2007-11-01 16:34:21.250 305 12498.88 71.30 55296.95 88888.00 2007-11-01 16:34:21.375 305 12498.92 71.30 55296.90 88888.00 2007-11-01 16:34:21.500 305 12498.92 71.28 55296.88 88888.00 2007-11-01 16:34:21.625 305 12499.00 71.28 55296.93 88888.00 2007-11-01 16:34:21.750 305 12498.92 71.28 55296.90 88888.00 2007-11-01 16:34:21.875 305 12498.80 71.28 55296.90 88888.00 2007-11-01 16:34:22.000 305 12498.83 71.33 55296.88 88888.00 2007-11-01 16:34:22.125 305 12498.95 71.40 55296.90 88888.00 2007-11-01 16:34:22.250 305 12498.98 71.40 55296.90 88888.00 2007-11-01 16:34:22.375 305 12498.95 71.38 55296.85 88888.00 2007-11-01 16:34:22.500 305 12498.88 71.30 55296.82 88888.00 2007-11-01 16:34:22.625 305 12498.88 71.28 55296.85 88888.00 2007-11-01 16:34:22.750 305 12498.88 71.25 55296.85 88888.00 2007-11-01 16:34:22.875 305 12498.85 71.30 55296.88 88888.00 2007-11-01 16:34:23.000 305 12498.85 71.38 55296.90 88888.00 2007-11-01 16:34:23.125 305 12498.88 71.40 55296.95 88888.00 2007-11-01 16:34:23.250 305 12499.00 71.38 55296.93 88888.00 2007-11-01 16:34:23.375 305 12499.02 71.40 55296.90 88888.00 2007-11-01 16:34:23.500 305 12499.00 71.40 55296.88 88888.00 2007-11-01 16:34:23.625 305 12498.98 71.30 55296.85 88888.00 2007-11-01 16:34:23.750 305 12498.98 71.28 55296.88 88888.00 2007-11-01 16:34:23.875 305 12499.00 71.33 55296.85 88888.00 2007-11-01 16:34:24.000 305 12498.95 71.38 55296.88 88888.00 2007-11-01 16:34:24.125 305 12498.95 71.42 55296.88 88888.00 2007-11-01 16:34:24.250 305 12498.90 71.40 55296.85 88888.00 2007-11-01 16:34:24.375 305 12498.98 71.40 55296.88 88888.00 2007-11-01 16:34:24.500 305 12499.05 71.40 55296.88 88888.00 2007-11-01 16:34:24.625 305 12499.08 71.35 55296.82 88888.00 2007-11-01 16:34:24.750 305 12499.10 71.35 55296.82 88888.00 2007-11-01 16:34:24.875 305 12499.12 71.40 55296.88 88888.00 2007-11-01 16:34:25.000 305 12499.10 71.38 55296.85 88888.00 2007-11-01 16:34:25.125 305 12498.92 71.33 55296.82 88888.00 2007-11-01 16:34:25.250 305 12498.92 71.38 55296.85 88888.00 2007-11-01 16:34:25.375 305 12499.05 71.42 55296.82 88888.00 2007-11-01 16:34:25.500 305 12499.08 71.40 55296.82 88888.00 2007-11-01 16:34:25.625 305 12499.12 71.38 55296.88 88888.00 2007-11-01 16:34:25.750 305 12499.15 71.47 55296.88 88888.00 2007-11-01 16:34:25.875 305 12499.15 71.47 55296.90 88888.00 2007-11-01 16:34:26.000 305 12499.02 71.38 55296.82 88888.00 2007-11-01 16:34:26.125 305 12498.95 71.38 55296.82 88888.00 2007-11-01 16:34:26.250 305 12499.02 71.50 55296.88 88888.00 2007-11-01 16:34:26.375 305 12499.20 71.58 55296.90 88888.00 2007-11-01 16:34:26.500 305 12499.20 71.55 55296.88 88888.00 2007-11-01 16:34:26.625 305 12499.10 71.47 55296.85 88888.00 2007-11-01 16:34:26.750 305 12498.98 71.42 55296.85 88888.00 2007-11-01 16:34:26.875 305 12498.90 71.45 55296.85 88888.00 2007-11-01 16:34:27.000 305 12498.98 71.50 55296.88 88888.00 2007-11-01 16:34:27.125 305 12499.08 71.53 55296.88 88888.00 2007-11-01 16:34:27.250 305 12499.02 71.47 55296.90 88888.00 2007-11-01 16:34:27.375 305 12499.02 71.50 55296.90 88888.00 2007-11-01 16:34:27.500 305 12499.08 71.53 55296.90 88888.00 2007-11-01 16:34:27.625 305 12499.12 71.55 55296.90 88888.00 2007-11-01 16:34:27.750 305 12499.12 71.60 55296.90 88888.00 2007-11-01 16:34:27.875 305 12499.08 71.55 55296.85 88888.00 2007-11-01 16:34:28.000 305 12499.02 71.50 55296.82 88888.00 2007-11-01 16:34:28.125 305 12499.05 71.47 55296.88 88888.00 2007-11-01 16:34:28.250 305 12499.00 71.55 55296.90 88888.00 2007-11-01 16:34:28.375 305 12499.02 71.58 55296.90 88888.00 2007-11-01 16:34:28.500 305 12499.02 71.55 55296.88 88888.00 2007-11-01 16:34:28.625 305 12498.95 71.50 55296.88 88888.00 2007-11-01 16:34:28.750 305 12498.95 71.50 55296.88 88888.00 2007-11-01 16:34:28.875 305 12499.02 71.58 55296.90 88888.00 2007-11-01 16:34:29.000 305 12499.10 71.62 55296.90 88888.00 2007-11-01 16:34:29.125 305 12499.08 71.60 55296.90 88888.00 2007-11-01 16:34:29.250 305 12499.00 71.58 55296.93 88888.00 2007-11-01 16:34:29.375 305 12498.98 71.58 55296.93 88888.00 2007-11-01 16:34:29.500 305 12498.98 71.58 55296.93 88888.00 2007-11-01 16:34:29.625 305 12498.95 71.62 55296.93 88888.00 2007-11-01 16:34:29.750 305 12498.92 71.60 55296.90 88888.00 2007-11-01 16:34:29.875 305 12498.92 71.58 55296.90 88888.00 2007-11-01 16:34:30.000 305 12498.92 71.50 55296.85 88888.00 2007-11-01 16:34:30.125 305 12498.90 71.55 55296.88 88888.00 2007-11-01 16:34:30.250 305 12498.85 71.55 55296.88 88888.00 2007-11-01 16:34:30.375 305 12498.80 71.55 55296.85 88888.00 2007-11-01 16:34:30.500 305 12498.83 71.58 55296.82 88888.00 2007-11-01 16:34:30.625 305 12498.85 71.67 55296.88 88888.00 2007-11-01 16:34:30.750 305 12498.88 71.75 55296.93 88888.00 2007-11-01 16:34:30.875 305 12498.92 71.70 55296.90 88888.00 2007-11-01 16:34:31.000 305 12498.90 71.62 55296.88 88888.00 2007-11-01 16:34:31.125 305 12498.83 71.60 55296.90 88888.00 2007-11-01 16:34:31.250 305 12498.77 71.65 55296.88 88888.00 2007-11-01 16:34:31.375 305 12498.85 71.67 55296.88 88888.00 2007-11-01 16:34:31.500 305 12498.90 71.67 55296.88 88888.00 2007-11-01 16:34:31.625 305 12498.83 71.65 55296.85 88888.00 2007-11-01 16:34:31.750 305 12498.80 71.62 55296.88 88888.00 2007-11-01 16:34:31.875 305 12498.75 71.67 55296.88 88888.00 2007-11-01 16:34:32.000 305 12498.83 71.67 55296.88 88888.00 2007-11-01 16:34:32.125 305 12498.80 71.62 55296.88 88888.00 2007-11-01 16:34:32.250 305 12498.88 71.65 55296.88 88888.00 2007-11-01 16:34:32.375 305 12498.90 71.67 55296.88 88888.00 2007-11-01 16:34:32.500 305 12498.92 71.67 55296.85 88888.00 2007-11-01 16:34:32.625 305 12498.85 71.72 55296.82 88888.00 2007-11-01 16:34:32.750 305 12498.83 71.67 55296.82 88888.00 2007-11-01 16:34:32.875 305 12498.83 71.62 55296.82 88888.00 2007-11-01 16:34:33.000 305 12498.85 71.67 55296.88 88888.00 2007-11-01 16:34:33.125 305 12498.80 71.65 55296.90 88888.00 2007-11-01 16:34:33.250 305 12498.73 71.70 55296.90 88888.00 2007-11-01 16:34:33.375 305 12498.75 71.72 55296.88 88888.00 2007-11-01 16:34:33.500 305 12498.80 71.70 55296.88 88888.00 2007-11-01 16:34:33.625 305 12498.80 71.75 55296.88 88888.00 2007-11-01 16:34:33.750 305 12498.83 71.72 55296.88 88888.00 2007-11-01 16:34:33.875 305 12498.85 71.75 55296.93 88888.00 2007-11-01 16:34:34.000 305 12498.83 71.72 55296.88 88888.00 2007-11-01 16:34:34.125 305 12498.77 71.67 55296.88 88888.00 2007-11-01 16:34:34.250 305 12498.83 71.72 55296.88 88888.00 2007-11-01 16:34:34.375 305 12498.85 71.75 55296.90 88888.00 2007-11-01 16:34:34.500 305 12498.88 71.78 55296.93 88888.00 2007-11-01 16:34:34.625 305 12498.85 71.75 55296.93 88888.00 2007-11-01 16:34:34.750 305 12498.73 71.67 55296.88 88888.00 2007-11-01 16:34:34.875 305 12498.73 71.65 55296.85 88888.00 2007-11-01 16:34:35.000 305 12498.70 71.65 55296.80 88888.00 2007-11-01 16:34:35.125 305 12498.77 71.75 55296.85 88888.00 2007-11-01 16:34:35.250 305 12498.80 71.83 55296.88 88888.00 2007-11-01 16:34:35.375 305 12498.85 71.85 55296.85 88888.00 2007-11-01 16:34:35.500 305 12498.85 71.78 55296.82 88888.00 2007-11-01 16:34:35.625 305 12498.80 71.72 55296.82 88888.00 2007-11-01 16:34:35.750 305 12498.80 71.72 55296.85 88888.00 2007-11-01 16:34:35.875 305 12498.85 71.78 55296.88 88888.00 2007-11-01 16:34:36.000 305 12498.88 71.78 55296.88 88888.00 2007-11-01 16:34:36.125 305 12498.88 71.78 55296.88 88888.00 2007-11-01 16:34:36.250 305 12498.88 71.83 55296.93 88888.00 2007-11-01 16:34:36.375 305 12498.92 71.85 55296.93 88888.00 2007-11-01 16:34:36.500 305 12498.90 71.80 55296.90 88888.00 2007-11-01 16:34:36.625 305 12498.77 71.75 55296.82 88888.00 2007-11-01 16:34:36.750 305 12498.70 71.80 55296.82 88888.00 2007-11-01 16:34:36.875 305 12498.73 71.85 55296.85 88888.00 2007-11-01 16:34:37.000 305 12498.83 71.88 55296.85 88888.00 2007-11-01 16:34:37.125 305 12498.92 71.88 55296.88 88888.00 2007-11-01 16:34:37.250 305 12498.92 71.83 55296.90 88888.00 2007-11-01 16:34:37.375 305 12498.98 71.83 55296.88 88888.00 2007-11-01 16:34:37.500 305 12498.95 71.83 55296.85 88888.00 2007-11-01 16:34:37.625 305 12498.95 71.85 55296.85 88888.00 2007-11-01 16:34:37.750 305 12498.92 71.85 55296.85 88888.00 2007-11-01 16:34:37.875 305 12498.85 71.83 55296.85 88888.00 2007-11-01 16:34:38.000 305 12498.77 71.78 55296.82 88888.00 2007-11-01 16:34:38.125 305 12498.90 71.88 55296.88 88888.00 2007-11-01 16:34:38.250 305 12498.92 71.90 55296.85 88888.00 2007-11-01 16:34:38.375 305 12498.92 71.90 55296.85 88888.00 2007-11-01 16:34:38.500 305 12498.88 71.90 55296.82 88888.00 2007-11-01 16:34:38.625 305 12498.85 71.90 55296.85 88888.00 2007-11-01 16:34:38.750 305 12498.88 71.97 55296.85 88888.00 2007-11-01 16:34:38.875 305 12498.98 72.03 55296.88 88888.00 2007-11-01 16:34:39.000 305 12498.95 71.88 55296.88 88888.00 2007-11-01 16:34:39.125 305 12498.88 71.85 55296.85 88888.00 2007-11-01 16:34:39.250 305 12498.92 71.92 55296.82 88888.00 2007-11-01 16:34:39.375 305 12498.98 71.95 55296.82 88888.00 2007-11-01 16:34:39.500 305 12498.98 71.95 55296.85 88888.00 2007-11-01 16:34:39.625 305 12498.98 71.97 55296.85 88888.00 2007-11-01 16:34:39.750 305 12499.00 71.97 55296.85 88888.00 2007-11-01 16:34:39.875 305 12499.00 71.95 55296.85 88888.00 2007-11-01 16:34:40.000 305 12499.02 71.95 55296.82 88888.00 2007-11-01 16:34:40.125 305 12498.98 71.97 55296.82 88888.00 2007-11-01 16:34:40.250 305 12498.88 71.97 55296.82 88888.00 2007-11-01 16:34:40.375 305 12498.85 71.97 55296.82 88888.00 2007-11-01 16:34:40.500 305 12498.90 71.97 55296.85 88888.00 2007-11-01 16:34:40.625 305 12498.98 71.97 55296.85 88888.00 2007-11-01 16:34:40.750 305 12498.98 72.00 55296.85 88888.00 2007-11-01 16:34:40.875 305 12498.98 72.00 55296.88 88888.00 2007-11-01 16:34:41.000 305 12498.98 72.00 55296.88 88888.00 2007-11-01 16:34:41.125 305 12499.02 72.00 55296.85 88888.00 2007-11-01 16:34:41.250 305 12499.05 71.97 55296.82 88888.00 2007-11-01 16:34:41.375 305 12499.05 72.00 55296.82 88888.00 2007-11-01 16:34:41.500 305 12499.00 71.97 55296.82 88888.00 2007-11-01 16:34:41.625 305 12499.02 72.00 55296.82 88888.00 2007-11-01 16:34:41.750 305 12498.98 72.00 55296.80 88888.00 2007-11-01 16:34:41.875 305 12498.98 72.00 55296.85 88888.00 2007-11-01 16:34:42.000 305 12499.00 72.00 55296.80 88888.00 2007-11-01 16:34:42.125 305 12499.02 71.97 55296.80 88888.00 2007-11-01 16:34:42.250 305 12499.00 71.97 55296.80 88888.00 2007-11-01 16:34:42.375 305 12499.05 72.00 55296.80 88888.00 2007-11-01 16:34:42.500 305 12499.08 72.03 55296.80 88888.00 2007-11-01 16:34:42.625 305 12499.05 72.03 55296.80 88888.00 2007-11-01 16:34:42.750 305 12499.05 72.03 55296.80 88888.00 2007-11-01 16:34:42.875 305 12499.08 72.05 55296.82 88888.00 2007-11-01 16:34:43.000 305 12499.05 72.05 55296.82 88888.00 2007-11-01 16:34:43.125 305 12499.10 72.08 55296.80 88888.00 2007-11-01 16:34:43.250 305 12499.08 72.05 55296.80 88888.00 2007-11-01 16:34:43.375 305 12499.05 72.05 55296.80 88888.00 2007-11-01 16:34:43.500 305 12499.00 72.08 55296.78 88888.00 2007-11-01 16:34:43.625 305 12499.00 72.10 55296.80 88888.00 2007-11-01 16:34:43.750 305 12499.10 72.08 55296.80 88888.00 2007-11-01 16:34:43.875 305 12499.15 72.05 55296.80 88888.00 2007-11-01 16:34:44.000 305 12499.12 72.05 55296.80 88888.00 2007-11-01 16:34:44.125 305 12499.17 72.05 55296.80 88888.00 2007-11-01 16:34:44.250 305 12499.17 72.10 55296.82 88888.00 2007-11-01 16:34:44.375 305 12499.20 72.08 55296.80 88888.00 2007-11-01 16:34:44.500 305 12499.15 72.08 55296.80 88888.00 2007-11-01 16:34:44.625 305 12499.12 72.08 55296.80 88888.00 2007-11-01 16:34:44.750 305 12499.12 72.08 55296.78 88888.00 2007-11-01 16:34:44.875 305 12499.10 72.08 55296.78 88888.00 2007-11-01 16:34:45.000 305 12499.10 72.08 55296.75 88888.00 2007-11-01 16:34:45.125 305 12499.05 72.10 55296.78 88888.00 2007-11-01 16:34:45.250 305 12499.05 72.08 55296.78 88888.00 2007-11-01 16:34:45.375 305 12499.12 72.08 55296.80 88888.00 2007-11-01 16:34:45.500 305 12499.23 72.10 55296.80 88888.00 2007-11-01 16:34:45.625 305 12499.23 72.10 55296.80 88888.00 2007-11-01 16:34:45.750 305 12499.17 72.10 55296.80 88888.00 2007-11-01 16:34:45.875 305 12499.15 72.12 55296.80 88888.00 2007-11-01 16:34:46.000 305 12499.20 72.12 55296.75 88888.00 2007-11-01 16:34:46.125 305 12499.23 72.12 55296.75 88888.00 2007-11-01 16:34:46.250 305 12499.17 72.12 55296.78 88888.00 2007-11-01 16:34:46.375 305 12499.15 72.15 55296.75 88888.00 2007-11-01 16:34:46.500 305 12499.12 72.15 55296.78 88888.00 2007-11-01 16:34:46.625 305 12499.17 72.15 55296.78 88888.00 2007-11-01 16:34:46.750 305 12499.15 72.15 55296.78 88888.00 2007-11-01 16:34:46.875 305 12499.10 72.15 55296.75 88888.00 2007-11-01 16:34:47.000 305 12499.10 72.15 55296.78 88888.00 2007-11-01 16:34:47.125 305 12499.12 72.12 55296.78 88888.00 2007-11-01 16:34:47.250 305 12499.10 72.12 55296.78 88888.00 2007-11-01 16:34:47.375 305 12499.10 72.15 55296.75 88888.00 2007-11-01 16:34:47.500 305 12499.12 72.15 55296.75 88888.00 2007-11-01 16:34:47.625 305 12499.12 72.15 55296.78 88888.00 2007-11-01 16:34:47.750 305 12499.15 72.15 55296.78 88888.00 2007-11-01 16:34:47.875 305 12499.20 72.15 55296.78 88888.00 2007-11-01 16:34:48.000 305 12499.25 72.17 55296.78 88888.00 2007-11-01 16:34:48.125 305 12499.25 72.20 55296.75 88888.00 2007-11-01 16:34:48.250 305 12499.25 72.17 55296.72 88888.00 2007-11-01 16:34:48.375 305 12499.23 72.17 55296.72 88888.00 2007-11-01 16:34:48.500 305 12499.20 72.17 55296.75 88888.00 2007-11-01 16:34:48.625 305 12499.15 72.17 55296.75 88888.00 2007-11-01 16:34:48.750 305 12499.15 72.17 55296.75 88888.00 2007-11-01 16:34:48.875 305 12499.23 72.17 55296.75 88888.00 2007-11-01 16:34:49.000 305 12499.30 72.20 55296.75 88888.00 2007-11-01 16:34:49.125 305 12499.25 72.22 55296.75 88888.00 2007-11-01 16:34:49.250 305 12499.23 72.22 55296.75 88888.00 2007-11-01 16:34:49.375 305 12499.30 72.20 55296.72 88888.00 2007-11-01 16:34:49.500 305 12499.33 72.17 55296.75 88888.00 2007-11-01 16:34:49.625 305 12499.27 72.20 55296.75 88888.00 2007-11-01 16:34:49.750 305 12499.23 72.20 55296.72 88888.00 2007-11-01 16:34:49.875 305 12499.27 72.22 55296.75 88888.00 2007-11-01 16:34:50.000 305 12499.35 72.22 55296.75 88888.00 2007-11-01 16:34:50.125 305 12499.38 72.22 55296.78 88888.00 2007-11-01 16:34:50.250 305 12499.40 72.20 55296.78 88888.00 2007-11-01 16:34:50.375 305 12499.42 72.20 55296.78 88888.00 2007-11-01 16:34:50.500 305 12499.33 72.22 55296.75 88888.00 2007-11-01 16:34:50.625 305 12499.25 72.22 55296.75 88888.00 2007-11-01 16:34:50.750 305 12499.33 72.22 55296.78 88888.00 2007-11-01 16:34:50.875 305 12499.38 72.22 55296.78 88888.00 2007-11-01 16:34:51.000 305 12499.33 72.22 55296.78 88888.00 2007-11-01 16:34:51.125 305 12499.30 72.22 55296.75 88888.00 2007-11-01 16:34:51.250 305 12499.25 72.22 55296.75 88888.00 2007-11-01 16:34:51.375 305 12499.27 72.20 55296.75 88888.00 2007-11-01 16:34:51.500 305 12499.30 72.22 55296.78 88888.00 2007-11-01 16:34:51.625 305 12499.33 72.22 55296.78 88888.00 2007-11-01 16:34:51.750 305 12499.33 72.25 55296.75 88888.00 2007-11-01 16:34:51.875 305 12499.35 72.25 55296.75 88888.00 2007-11-01 16:34:52.000 305 12499.38 72.25 55296.75 88888.00 2007-11-01 16:34:52.125 305 12499.35 72.28 55296.78 88888.00 2007-11-01 16:34:52.250 305 12499.33 72.28 55296.75 88888.00 2007-11-01 16:34:52.375 305 12499.30 72.25 55296.75 88888.00 2007-11-01 16:34:52.500 305 12499.30 72.22 55296.75 88888.00 2007-11-01 16:34:52.625 305 12499.40 72.22 55296.72 88888.00 2007-11-01 16:34:52.750 305 12499.45 72.25 55296.75 88888.00 2007-11-01 16:34:52.875 305 12499.45 72.25 55296.75 88888.00 2007-11-01 16:34:53.000 305 12499.48 72.25 55296.75 88888.00 2007-11-01 16:34:53.125 305 12499.42 72.28 55296.78 88888.00 2007-11-01 16:34:53.250 305 12499.42 72.25 55296.78 88888.00 2007-11-01 16:34:53.375 305 12499.45 72.25 55296.75 88888.00 2007-11-01 16:34:53.500 305 12499.42 72.25 55296.72 88888.00 2007-11-01 16:34:53.625 305 12499.45 72.25 55296.72 88888.00 2007-11-01 16:34:53.750 305 12499.50 72.28 55296.72 88888.00 2007-11-01 16:34:53.875 305 12499.48 72.28 55296.78 88888.00 2007-11-01 16:34:54.000 305 12499.40 72.28 55296.78 88888.00 2007-11-01 16:34:54.125 305 12499.42 72.28 55296.78 88888.00 2007-11-01 16:34:54.250 305 12499.42 72.28 55296.78 88888.00 2007-11-01 16:34:54.375 305 12499.42 72.28 55296.78 88888.00 2007-11-01 16:34:54.500 305 12499.38 72.28 55296.75 88888.00 2007-11-01 16:34:54.625 305 12499.35 72.28 55296.78 88888.00 2007-11-01 16:34:54.750 305 12499.40 72.28 55296.78 88888.00 2007-11-01 16:34:54.875 305 12499.40 72.28 55296.78 88888.00 2007-11-01 16:34:55.000 305 12499.40 72.28 55296.78 88888.00 2007-11-01 16:34:55.125 305 12499.40 72.25 55296.78 88888.00 2007-11-01 16:34:55.250 305 12499.38 72.28 55296.78 88888.00 2007-11-01 16:34:55.375 305 12499.38 72.28 55296.78 88888.00 2007-11-01 16:34:55.500 305 12499.38 72.28 55296.78 88888.00 2007-11-01 16:34:55.625 305 12499.38 72.30 55296.78 88888.00 2007-11-01 16:34:55.750 305 12499.38 72.28 55296.78 88888.00 2007-11-01 16:34:55.875 305 12499.40 72.28 55296.75 88888.00 2007-11-01 16:34:56.000 305 12499.40 72.30 55296.78 88888.00 2007-11-01 16:34:56.125 305 12499.38 72.33 55296.78 88888.00 2007-11-01 16:34:56.250 305 12499.35 72.25 55296.80 88888.00 2007-11-01 16:34:56.375 305 12499.35 72.28 55296.78 88888.00 2007-11-01 16:34:56.500 305 12499.38 72.28 55296.78 88888.00 2007-11-01 16:34:56.625 305 12499.40 72.28 55296.75 88888.00 2007-11-01 16:34:56.750 305 12499.48 72.25 55296.75 88888.00 2007-11-01 16:34:56.875 305 12499.52 72.28 55296.75 88888.00 2007-11-01 16:34:57.000 305 12499.52 72.30 55296.75 88888.00 2007-11-01 16:34:57.125 305 12499.50 72.28 55296.72 88888.00 2007-11-01 16:34:57.250 305 12499.45 72.28 55296.75 88888.00 2007-11-01 16:34:57.375 305 12499.42 72.25 55296.75 88888.00 2007-11-01 16:34:57.500 305 12499.38 72.25 55296.75 88888.00 2007-11-01 16:34:57.625 305 12499.40 72.28 55296.75 88888.00 2007-11-01 16:34:57.750 305 12499.50 72.28 55296.75 88888.00 2007-11-01 16:34:57.875 305 12499.52 72.30 55296.80 88888.00 2007-11-01 16:34:58.000 305 12499.55 72.28 55296.78 88888.00 2007-11-01 16:34:58.125 305 12499.50 72.30 55296.75 88888.00 2007-11-01 16:34:58.250 305 12499.48 72.30 55296.75 88888.00 2007-11-01 16:34:58.375 305 12499.52 72.30 55296.75 88888.00 2007-11-01 16:34:58.500 305 12499.55 72.30 55296.75 88888.00 2007-11-01 16:34:58.625 305 12499.60 72.28 55296.72 88888.00 2007-11-01 16:34:58.750 305 12499.62 72.25 55296.72 88888.00 2007-11-01 16:34:58.875 305 12499.65 72.28 55296.75 88888.00 2007-11-01 16:34:59.000 305 12499.62 72.28 55296.72 88888.00 2007-11-01 16:34:59.125 305 12499.52 72.30 55296.72 88888.00 2007-11-01 16:34:59.250 305 12499.45 72.28 55296.72 88888.00 2007-11-01 16:34:59.375 305 12499.58 72.28 55296.75 88888.00 2007-11-01 16:34:59.500 305 12499.65 72.28 55296.78 88888.00 2007-11-01 16:34:59.625 305 12499.62 72.30 55296.78 88888.00 2007-11-01 16:34:59.750 305 12499.52 72.28 55296.75 88888.00 2007-11-01 16:34:59.875 305 12499.48 72.30 55296.75 88888.00 2007-11-01 16:35:00.000 305 12499.52 72.28 55296.75 88888.00 2007-11-01 16:35:00.125 305 12499.55 72.28 55296.78 88888.00 2007-11-01 16:35:00.250 305 12499.48 72.25 55296.80 88888.00 2007-11-01 16:35:00.375 305 12499.48 72.25 55296.78 88888.00 2007-11-01 16:35:00.500 305 12499.48 72.25 55296.78 88888.00 2007-11-01 16:35:00.625 305 12499.50 72.28 55296.78 88888.00 2007-11-01 16:35:00.750 305 12499.50 72.28 55296.78 88888.00 2007-11-01 16:35:00.875 305 12499.58 72.28 55296.78 88888.00 2007-11-01 16:35:01.000 305 12499.62 72.25 55296.75 88888.00 2007-11-01 16:35:01.125 305 12499.67 72.28 55296.75 88888.00 2007-11-01 16:35:01.250 305 12499.60 72.28 55296.78 88888.00 2007-11-01 16:35:01.375 305 12499.60 72.28 55296.75 88888.00 2007-11-01 16:35:01.500 305 12499.62 72.28 55296.75 88888.00 2007-11-01 16:35:01.625 305 12499.67 72.25 55296.75 88888.00 2007-11-01 16:35:01.750 305 12499.67 72.22 55296.75 88888.00 2007-11-01 16:35:01.875 305 12499.60 72.25 55296.75 88888.00 2007-11-01 16:35:02.000 305 12499.62 72.25 55296.75 88888.00 2007-11-01 16:35:02.125 305 12499.55 72.25 55296.75 88888.00 2007-11-01 16:35:02.250 305 12499.52 72.22 55296.78 88888.00 2007-11-01 16:35:02.375 305 12499.50 72.25 55296.78 88888.00 2007-11-01 16:35:02.500 305 12499.55 72.25 55296.75 88888.00 2007-11-01 16:35:02.625 305 12499.60 72.25 55296.75 88888.00 2007-11-01 16:35:02.750 305 12499.67 72.25 55296.72 88888.00 2007-11-01 16:35:02.875 305 12499.67 72.25 55296.72 88888.00 2007-11-01 16:35:03.000 305 12499.58 72.25 55296.72 88888.00 2007-11-01 16:35:03.125 305 12499.55 72.20 55296.72 88888.00 2007-11-01 16:35:03.250 305 12499.58 72.22 55296.75 88888.00 2007-11-01 16:35:03.375 305 12499.62 72.22 55296.75 88888.00 2007-11-01 16:35:03.500 305 12499.62 72.25 55296.75 88888.00 2007-11-01 16:35:03.625 305 12499.65 72.28 55296.78 88888.00 2007-11-01 16:35:03.750 305 12499.67 72.25 55296.75 88888.00 2007-11-01 16:35:03.875 305 12499.65 72.22 55296.72 88888.00 2007-11-01 16:35:04.000 305 12499.60 72.22 55296.72 88888.00 2007-11-01 16:35:04.125 305 12499.60 72.22 55296.75 88888.00 2007-11-01 16:35:04.250 305 12499.62 72.20 55296.75 88888.00 2007-11-01 16:35:04.375 305 12499.70 72.20 55296.75 88888.00 2007-11-01 16:35:04.500 305 12499.75 72.22 55296.75 88888.00 2007-11-01 16:35:04.625 305 12499.77 72.22 55296.75 88888.00 2007-11-01 16:35:04.750 305 12499.77 72.25 55296.78 88888.00 2007-11-01 16:35:04.875 305 12499.75 72.25 55296.78 88888.00 2007-11-01 16:35:05.000 305 12499.75 72.22 55296.75 88888.00 2007-11-01 16:35:05.125 305 12499.73 72.22 55296.75 88888.00 2007-11-01 16:35:05.250 305 12499.67 72.20 55296.75 88888.00 2007-11-01 16:35:05.375 305 12499.75 72.22 55296.72 88888.00 2007-11-01 16:35:05.500 305 12499.80 72.25 55296.72 88888.00 2007-11-01 16:35:05.625 305 12499.80 72.22 55296.72 88888.00 2007-11-01 16:35:05.750 305 12499.77 72.22 55296.75 88888.00 2007-11-01 16:35:05.875 305 12499.77 72.22 55296.72 88888.00 2007-11-01 16:35:06.000 305 12499.73 72.22 55296.72 88888.00 2007-11-01 16:35:06.125 305 12499.75 72.25 55296.75 88888.00 2007-11-01 16:35:06.250 305 12499.73 72.25 55296.75 88888.00 2007-11-01 16:35:06.375 305 12499.77 72.25 55296.78 88888.00 2007-11-01 16:35:06.500 305 12499.80 72.28 55296.78 88888.00 2007-11-01 16:35:06.625 305 12499.83 72.25 55296.75 88888.00 2007-11-01 16:35:06.750 305 12499.80 72.25 55296.75 88888.00 2007-11-01 16:35:06.875 305 12499.80 72.28 55296.75 88888.00 2007-11-01 16:35:07.000 305 12499.83 72.28 55296.72 88888.00 2007-11-01 16:35:07.125 305 12499.88 72.25 55296.72 88888.00 2007-11-01 16:35:07.250 305 12499.92 72.28 55296.72 88888.00 2007-11-01 16:35:07.375 305 12499.92 72.28 55296.72 88888.00 2007-11-01 16:35:07.500 305 12499.88 72.28 55296.72 88888.00 2007-11-01 16:35:07.625 305 12499.88 72.28 55296.75 88888.00 2007-11-01 16:35:07.750 305 12499.92 72.28 55296.75 88888.00 2007-11-01 16:35:07.875 305 12499.92 72.25 55296.70 88888.00 2007-11-01 16:35:08.000 305 12499.95 72.25 55296.70 88888.00 2007-11-01 16:35:08.125 305 12499.95 72.28 55296.72 88888.00 2007-11-01 16:35:08.250 305 12499.90 72.22 55296.75 88888.00 2007-11-01 16:35:08.375 305 12499.95 72.25 55296.72 88888.00 2007-11-01 16:35:08.500 305 12499.95 72.25 55296.75 88888.00 2007-11-01 16:35:08.625 305 12499.98 72.22 55296.72 88888.00 2007-11-01 16:35:08.750 305 12500.00 72.28 55296.72 88888.00 2007-11-01 16:35:08.875 305 12500.05 72.28 55296.75 88888.00 2007-11-01 16:35:09.000 305 12500.05 72.25 55296.75 88888.00 2007-11-01 16:35:09.125 305 12500.05 72.28 55296.70 88888.00 2007-11-01 16:35:09.250 305 12500.00 72.25 55296.75 88888.00 2007-11-01 16:35:09.375 305 12500.08 72.30 55296.75 88888.00 2007-11-01 16:35:09.500 305 12500.08 72.30 55296.78 88888.00 2007-11-01 16:35:09.625 305 12500.05 72.28 55296.75 88888.00 2007-11-01 16:35:09.750 305 12500.05 72.28 55296.72 88888.00 2007-11-01 16:35:09.875 305 12500.05 72.28 55296.75 88888.00 2007-11-01 16:35:10.000 305 12500.08 72.28 55296.75 88888.00 2007-11-01 16:35:10.125 305 12500.05 72.28 55296.72 88888.00 2007-11-01 16:35:10.250 305 12500.08 72.25 55296.72 88888.00 2007-11-01 16:35:10.375 305 12500.12 72.25 55296.72 88888.00 2007-11-01 16:35:10.500 305 12500.10 72.28 55296.75 88888.00 2007-11-01 16:35:10.625 305 12500.05 72.28 55296.75 88888.00 2007-11-01 16:35:10.750 305 12500.05 72.28 55296.75 88888.00 2007-11-01 16:35:10.875 305 12500.08 72.28 55296.72 88888.00 2007-11-01 16:35:11.000 305 12500.15 72.28 55296.72 88888.00 2007-11-01 16:35:11.125 305 12500.17 72.25 55296.75 88888.00 2007-11-01 16:35:11.250 305 12500.15 72.25 55296.72 88888.00 2007-11-01 16:35:11.375 305 12500.15 72.25 55296.75 88888.00 2007-11-01 16:35:11.500 305 12500.20 72.28 55296.78 88888.00 2007-11-01 16:35:11.625 305 12500.23 72.28 55296.75 88888.00 2007-11-01 16:35:11.750 305 12500.20 72.28 55296.78 88888.00 2007-11-01 16:35:11.875 305 12500.17 72.28 55296.75 88888.00 2007-11-01 16:35:12.000 305 12500.12 72.28 55296.75 88888.00 2007-11-01 16:35:12.125 305 12500.15 72.25 55296.75 88888.00 2007-11-01 16:35:12.250 305 12500.17 72.25 55296.75 88888.00 2007-11-01 16:35:12.375 305 12500.17 72.25 55296.75 88888.00 2007-11-01 16:35:12.500 305 12500.17 72.25 55296.75 88888.00 2007-11-01 16:35:12.625 305 12500.17 72.22 55296.75 88888.00 2007-11-01 16:35:12.750 305 12500.17 72.22 55296.75 88888.00 2007-11-01 16:35:12.875 305 12500.12 72.22 55296.75 88888.00 2007-11-01 16:35:13.000 305 12500.15 72.22 55296.72 88888.00 2007-11-01 16:35:13.125 305 12500.20 72.25 55296.75 88888.00 2007-11-01 16:35:13.250 305 12500.25 72.25 55296.72 88888.00 2007-11-01 16:35:13.375 305 12500.27 72.22 55296.72 88888.00 2007-11-01 16:35:13.500 305 12500.23 72.22 55296.72 88888.00 2007-11-01 16:35:13.625 305 12500.17 72.22 55296.72 88888.00 2007-11-01 16:35:13.750 305 12500.23 72.22 55296.72 88888.00 2007-11-01 16:35:13.875 305 12500.27 72.25 55296.75 88888.00 2007-11-01 16:35:14.000 305 12500.27 72.25 55296.72 88888.00 2007-11-01 16:35:14.125 305 12500.23 72.22 55296.75 88888.00 2007-11-01 16:35:14.250 305 12500.27 72.20 55296.78 88888.00 2007-11-01 16:35:14.375 305 12500.27 72.22 55296.75 88888.00 2007-11-01 16:35:14.500 305 12500.23 72.22 55296.72 88888.00 2007-11-01 16:35:14.625 305 12500.25 72.22 55296.72 88888.00 2007-11-01 16:35:14.750 305 12500.30 72.22 55296.75 88888.00 2007-11-01 16:35:14.875 305 12500.40 72.20 55296.75 88888.00 2007-11-01 16:35:15.000 305 12500.40 72.20 55296.75 88888.00 2007-11-01 16:35:15.125 305 12500.38 72.20 55296.75 88888.00 2007-11-01 16:35:15.250 305 12500.38 72.20 55296.80 88888.00 2007-11-01 16:35:15.375 305 12500.38 72.22 55296.78 88888.00 2007-11-01 16:35:15.500 305 12500.30 72.22 55296.78 88888.00 2007-11-01 16:35:15.625 305 12500.33 72.20 55296.75 88888.00 2007-11-01 16:35:15.750 305 12500.30 72.22 55296.78 88888.00 2007-11-01 16:35:15.875 305 12500.27 72.25 55296.75 88888.00 2007-11-01 16:35:16.000 305 12500.30 72.25 55296.78 88888.00 2007-11-01 16:35:16.125 305 12500.35 72.22 55296.78 88888.00 2007-11-01 16:35:16.250 305 12500.30 72.22 55296.80 88888.00 2007-11-01 16:35:16.375 305 12500.33 72.25 55296.80 88888.00 2007-11-01 16:35:16.500 305 12500.38 72.25 55296.78 88888.00 2007-11-01 16:35:16.625 305 12500.40 72.25 55296.78 88888.00 2007-11-01 16:35:16.750 305 12500.40 72.22 55296.78 88888.00 2007-11-01 16:35:16.875 305 12500.38 72.22 55296.78 88888.00 2007-11-01 16:35:17.000 305 12500.35 72.22 55296.80 88888.00 2007-11-01 16:35:17.125 305 12500.35 72.22 55296.78 88888.00 2007-11-01 16:35:17.250 305 12500.30 72.22 55296.80 88888.00 2007-11-01 16:35:17.375 305 12500.35 72.22 55296.78 88888.00 2007-11-01 16:35:17.500 305 12500.40 72.20 55296.78 88888.00 2007-11-01 16:35:17.625 305 12500.42 72.20 55296.75 88888.00 2007-11-01 16:35:17.750 305 12500.40 72.20 55296.72 88888.00 2007-11-01 16:35:17.875 305 12500.42 72.22 55296.72 88888.00 2007-11-01 16:35:18.000 305 12500.38 72.22 55296.72 88888.00 2007-11-01 16:35:18.125 305 12500.33 72.25 55296.78 88888.00 2007-11-01 16:35:18.250 305 12500.40 72.25 55296.78 88888.00 2007-11-01 16:35:18.375 305 12500.58 72.28 55296.80 88888.00 2007-11-01 16:35:18.500 305 12500.62 72.25 55296.80 88888.00 2007-11-01 16:35:18.625 305 12500.52 72.22 55296.80 88888.00 2007-11-01 16:35:18.750 305 12500.42 72.20 55296.78 88888.00 2007-11-01 16:35:18.875 305 12500.38 72.22 55296.78 88888.00 2007-11-01 16:35:19.000 305 12500.40 72.20 55296.78 88888.00 2007-11-01 16:35:19.125 305 12500.48 72.20 55296.80 88888.00 2007-11-01 16:35:19.250 305 12500.45 72.20 55296.78 88888.00 2007-11-01 16:35:19.375 305 12500.45 72.20 55296.78 88888.00 2007-11-01 16:35:19.500 305 12500.45 72.20 55296.80 88888.00 2007-11-01 16:35:19.625 305 12500.45 72.20 55296.80 88888.00 2007-11-01 16:35:19.750 305 12500.40 72.20 55296.80 88888.00 2007-11-01 16:35:19.875 305 12500.35 72.20 55296.80 88888.00 2007-11-01 16:35:20.000 305 12500.25 72.20 55296.80 88888.00 2007-11-01 16:35:20.125 305 12500.30 72.20 55296.80 88888.00 2007-11-01 16:35:20.250 305 12500.33 72.17 55296.80 88888.00 2007-11-01 16:35:20.375 305 12500.40 72.20 55296.78 88888.00 2007-11-01 16:35:20.500 305 12500.45 72.17 55296.82 88888.00 2007-11-01 16:35:20.625 305 12500.48 72.17 55296.80 88888.00 2007-11-01 16:35:20.750 305 12500.48 72.17 55296.80 88888.00 2007-11-01 16:35:20.875 305 12500.45 72.17 55296.80 88888.00 2007-11-01 16:35:21.000 305 12500.48 72.15 55296.80 88888.00 2007-11-01 16:35:21.125 305 12500.48 72.15 55296.80 88888.00 2007-11-01 16:35:21.250 305 12500.52 72.17 55296.78 88888.00 2007-11-01 16:35:21.375 305 12500.52 72.17 55296.78 88888.00 2007-11-01 16:35:21.500 305 12500.55 72.15 55296.80 88888.00 2007-11-01 16:35:21.625 305 12500.58 72.15 55296.82 88888.00 2007-11-01 16:35:21.750 305 12500.58 72.15 55296.82 88888.00 2007-11-01 16:35:21.875 305 12500.50 72.15 55296.80 88888.00 2007-11-01 16:35:22.000 305 12500.48 72.15 55296.80 88888.00 2007-11-01 16:35:22.125 305 12500.52 72.15 55296.85 88888.00 2007-11-01 16:35:22.250 305 12500.52 72.12 55296.85 88888.00 2007-11-01 16:35:22.375 305 12500.50 72.12 55296.82 88888.00 2007-11-01 16:35:22.500 305 12500.55 72.12 55296.80 88888.00 2007-11-01 16:35:22.625 305 12500.55 72.12 55296.80 88888.00 2007-11-01 16:35:22.750 305 12500.62 72.10 55296.80 88888.00 2007-11-01 16:35:22.875 305 12500.67 72.10 55296.78 88888.00 2007-11-01 16:35:23.000 305 12500.65 72.12 55296.80 88888.00 2007-11-01 16:35:23.125 305 12500.62 72.10 55296.80 88888.00 2007-11-01 16:35:23.250 305 12500.60 72.10 55296.82 88888.00 2007-11-01 16:35:23.375 305 12500.62 72.08 55296.80 88888.00 2007-11-01 16:35:23.500 305 12500.55 72.10 55296.80 88888.00 2007-11-01 16:35:23.625 305 12500.58 72.08 55296.82 88888.00 2007-11-01 16:35:23.750 305 12500.62 72.08 55296.80 88888.00 2007-11-01 16:35:23.875 305 12500.62 72.08 55296.80 88888.00 2007-11-01 16:35:24.000 305 12500.62 72.08 55296.82 88888.00 2007-11-01 16:35:24.125 305 12500.62 72.08 55296.85 88888.00 2007-11-01 16:35:24.250 305 12500.67 72.05 55296.85 88888.00 2007-11-01 16:35:24.375 305 12500.67 72.08 55296.80 88888.00 2007-11-01 16:35:24.500 305 12500.65 72.08 55296.78 88888.00 2007-11-01 16:35:24.625 305 12500.62 72.08 55296.80 88888.00 2007-11-01 16:35:24.750 305 12500.62 72.08 55296.80 88888.00 2007-11-01 16:35:24.875 305 12500.62 72.05 55296.82 88888.00 2007-11-01 16:35:25.000 305 12500.55 72.08 55296.80 88888.00 2007-11-01 16:35:25.125 305 12500.55 72.05 55296.82 88888.00 2007-11-01 16:35:25.250 305 12500.60 72.03 55296.85 88888.00 2007-11-01 16:35:25.375 305 12500.62 72.00 55296.82 88888.00 2007-11-01 16:35:25.500 305 12500.58 72.03 55296.82 88888.00 2007-11-01 16:35:25.625 305 12500.55 72.05 55296.85 88888.00 2007-11-01 16:35:25.750 305 12500.58 72.05 55296.85 88888.00 2007-11-01 16:35:25.875 305 12500.60 72.03 55296.85 88888.00 2007-11-01 16:35:26.000 305 12500.58 72.03 55296.82 88888.00 2007-11-01 16:35:26.125 305 12500.52 72.03 55296.82 88888.00 2007-11-01 16:35:26.250 305 12500.58 72.00 55296.82 88888.00 2007-11-01 16:35:26.375 305 12500.55 72.00 55296.82 88888.00 2007-11-01 16:35:26.500 305 12500.52 72.00 55296.82 88888.00 2007-11-01 16:35:26.625 305 12500.50 72.03 55296.82 88888.00 2007-11-01 16:35:26.750 305 12500.58 72.00 55296.82 88888.00 2007-11-01 16:35:26.875 305 12500.65 72.05 55296.82 88888.00 2007-11-01 16:35:27.000 305 12500.62 72.03 55296.80 88888.00 2007-11-01 16:35:27.125 305 12500.58 72.00 55296.82 88888.00 2007-11-01 16:35:27.250 305 12500.50 72.00 55296.82 88888.00 2007-11-01 16:35:27.375 305 12500.45 72.00 55296.85 88888.00 2007-11-01 16:35:27.500 305 12500.50 72.00 55296.82 88888.00 2007-11-01 16:35:27.625 305 12500.55 71.97 55296.80 88888.00 2007-11-01 16:35:27.750 305 12500.55 71.95 55296.78 88888.00 2007-11-01 16:35:27.875 305 12500.55 71.95 55296.80 88888.00 2007-11-01 16:35:28.000 305 12500.52 71.97 55296.85 88888.00 2007-11-01 16:35:28.125 305 12500.60 71.97 55296.82 88888.00 2007-11-01 16:35:28.250 305 12500.62 71.92 55296.82 88888.00 2007-11-01 16:35:28.375 305 12500.58 71.92 55296.82 88888.00 2007-11-01 16:35:28.500 305 12500.50 71.92 55296.82 88888.00 2007-11-01 16:35:28.625 305 12500.58 71.97 55296.85 88888.00 2007-11-01 16:35:28.750 305 12500.65 72.00 55296.85 88888.00 2007-11-01 16:35:28.875 305 12500.62 71.97 55296.82 88888.00 2007-11-01 16:35:29.000 305 12500.60 71.92 55296.85 88888.00 2007-11-01 16:35:29.125 305 12500.58 71.95 55296.85 88888.00 2007-11-01 16:35:29.250 305 12500.58 71.95 55296.85 88888.00 2007-11-01 16:35:29.375 305 12500.58 71.92 55296.88 88888.00 2007-11-01 16:35:29.500 305 12500.55 71.97 55296.85 88888.00 2007-11-01 16:35:29.625 305 12500.60 71.97 55296.85 88888.00 2007-11-01 16:35:29.750 305 12500.58 71.95 55296.82 88888.00 2007-11-01 16:35:29.875 305 12500.60 71.95 55296.82 88888.00 2007-11-01 16:35:30.000 305 12500.65 71.92 55296.82 88888.00 2007-11-01 16:35:30.125 305 12500.65 71.92 55296.85 88888.00 2007-11-01 16:35:30.250 305 12500.62 71.95 55296.88 88888.00 2007-11-01 16:35:30.375 305 12500.67 71.95 55296.90 88888.00 2007-11-01 16:35:30.500 305 12500.67 71.92 55296.88 88888.00 2007-11-01 16:35:30.625 305 12500.67 71.92 55296.88 88888.00 2007-11-01 16:35:30.750 305 12500.67 71.95 55296.88 88888.00 2007-11-01 16:35:30.875 305 12500.67 71.92 55296.88 88888.00 2007-11-01 16:35:31.000 305 12500.70 71.90 55296.90 88888.00 2007-11-01 16:35:31.125 305 12500.75 71.92 55296.88 88888.00 2007-11-01 16:35:31.250 305 12500.70 71.92 55296.88 88888.00 2007-11-01 16:35:31.375 305 12500.62 71.90 55296.90 88888.00 2007-11-01 16:35:31.500 305 12500.65 71.92 55296.93 88888.00 2007-11-01 16:35:31.625 305 12500.73 71.92 55296.88 88888.00 2007-11-01 16:35:31.750 305 12500.75 71.92 55296.88 88888.00 2007-11-01 16:35:31.875 305 12500.80 71.95 55296.88 88888.00 2007-11-01 16:35:32.000 305 12500.73 71.90 55296.88 88888.00 2007-11-01 16:35:32.125 305 12500.70 71.90 55296.88 88888.00 2007-11-01 16:35:32.250 305 12500.70 71.92 55296.85 88888.00 2007-11-01 16:35:32.375 305 12500.77 71.92 55296.85 88888.00 2007-11-01 16:35:32.500 305 12500.75 71.92 55296.85 88888.00 2007-11-01 16:35:32.625 305 12500.73 71.90 55296.85 88888.00 2007-11-01 16:35:32.750 305 12500.70 71.90 55296.88 88888.00 2007-11-01 16:35:32.875 305 12500.67 71.90 55296.90 88888.00 2007-11-01 16:35:33.000 305 12500.70 71.90 55296.88 88888.00 2007-11-01 16:35:33.125 305 12500.73 71.90 55296.88 88888.00 2007-11-01 16:35:33.250 305 12500.70 71.90 55296.88 88888.00 2007-11-01 16:35:33.375 305 12500.67 71.90 55296.90 88888.00 2007-11-01 16:35:33.500 305 12500.70 71.92 55296.90 88888.00 2007-11-01 16:35:33.625 305 12500.67 71.92 55296.90 88888.00 2007-11-01 16:35:33.750 305 12500.67 71.92 55296.88 88888.00 2007-11-01 16:35:33.875 305 12500.70 71.92 55296.88 88888.00 2007-11-01 16:35:34.000 305 12500.70 71.90 55296.88 88888.00 2007-11-01 16:35:34.125 305 12500.70 71.92 55296.90 88888.00 2007-11-01 16:35:34.250 305 12500.62 71.92 55296.90 88888.00 2007-11-01 16:35:34.375 305 12500.65 71.95 55296.90 88888.00 2007-11-01 16:35:34.500 305 12500.70 71.92 55296.93 88888.00 2007-11-01 16:35:34.625 305 12500.67 71.92 55296.93 88888.00 2007-11-01 16:35:34.750 305 12500.65 71.90 55296.93 88888.00 2007-11-01 16:35:34.875 305 12500.65 71.90 55296.90 88888.00 2007-11-01 16:35:35.000 305 12500.67 71.90 55296.93 88888.00 2007-11-01 16:35:35.125 305 12500.67 71.88 55296.93 88888.00 2007-11-01 16:35:35.250 305 12500.70 71.90 55296.93 88888.00 2007-11-01 16:35:35.375 305 12500.73 71.90 55296.93 88888.00 2007-11-01 16:35:35.500 305 12500.73 71.90 55296.90 88888.00 2007-11-01 16:35:35.625 305 12500.70 71.90 55296.90 88888.00 2007-11-01 16:35:35.750 305 12500.73 71.90 55296.90 88888.00 2007-11-01 16:35:35.875 305 12500.75 71.90 55296.88 88888.00 2007-11-01 16:35:36.000 305 12500.73 71.88 55296.85 88888.00 2007-11-01 16:35:36.125 305 12500.67 71.90 55296.88 88888.00 2007-11-01 16:35:36.250 305 12500.58 71.88 55296.90 88888.00 2007-11-01 16:35:36.375 305 12500.60 71.88 55296.93 88888.00 2007-11-01 16:35:36.500 305 12500.65 71.88 55296.93 88888.00 2007-11-01 16:35:36.625 305 12500.65 71.92 55296.90 88888.00 2007-11-01 16:35:36.750 305 12500.65 71.90 55296.90 88888.00 2007-11-01 16:35:36.875 305 12500.70 71.90 55296.90 88888.00 2007-11-01 16:35:37.000 305 12500.73 71.90 55296.88 88888.00 2007-11-01 16:35:37.125 305 12500.75 71.88 55296.90 88888.00 2007-11-01 16:35:37.250 305 12500.73 71.88 55296.90 88888.00 2007-11-01 16:35:37.375 305 12500.67 71.88 55296.90 88888.00 2007-11-01 16:35:37.500 305 12500.73 71.90 55296.95 88888.00 2007-11-01 16:35:37.625 305 12500.73 71.92 55296.95 88888.00 2007-11-01 16:35:37.750 305 12500.70 71.90 55296.93 88888.00 2007-11-01 16:35:37.875 305 12500.75 71.90 55296.90 88888.00 2007-11-01 16:35:38.000 305 12500.75 71.90 55296.93 88888.00 2007-11-01 16:35:38.125 305 12500.73 71.90 55296.93 88888.00 2007-11-01 16:35:38.250 305 12500.67 71.88 55296.90 88888.00 2007-11-01 16:35:38.375 305 12500.73 71.88 55296.90 88888.00 2007-11-01 16:35:38.500 305 12500.73 71.88 55296.90 88888.00 2007-11-01 16:35:38.625 305 12500.65 71.88 55296.93 88888.00 2007-11-01 16:35:38.750 305 12500.62 71.85 55296.93 88888.00 2007-11-01 16:35:38.875 305 12500.62 71.85 55296.90 88888.00 2007-11-01 16:35:39.000 305 12500.62 71.88 55296.93 88888.00 2007-11-01 16:35:39.125 305 12500.62 71.88 55296.95 88888.00 2007-11-01 16:35:39.250 305 12500.60 71.88 55296.95 88888.00 2007-11-01 16:35:39.375 305 12500.62 71.88 55296.97 88888.00 2007-11-01 16:35:39.500 305 12500.65 71.88 55296.97 88888.00 2007-11-01 16:35:39.625 305 12500.67 71.85 55296.93 88888.00 2007-11-01 16:35:39.750 305 12500.65 71.85 55296.93 88888.00 2007-11-01 16:35:39.875 305 12500.67 71.83 55296.93 88888.00 2007-11-01 16:35:40.000 305 12500.75 71.83 55296.95 88888.00 2007-11-01 16:35:40.125 305 12500.70 71.83 55296.95 88888.00 2007-11-01 16:35:40.250 305 12500.67 71.83 55296.93 88888.00 2007-11-01 16:35:40.375 305 12500.65 71.83 55296.93 88888.00 2007-11-01 16:35:40.500 305 12500.65 71.83 55296.93 88888.00 2007-11-01 16:35:40.625 305 12500.65 71.83 55296.95 88888.00 2007-11-01 16:35:40.750 305 12500.73 71.85 55296.95 88888.00 2007-11-01 16:35:40.875 305 12500.73 71.88 55296.95 88888.00 2007-11-01 16:35:41.000 305 12500.67 71.88 55296.95 88888.00 2007-11-01 16:35:41.125 305 12500.70 71.85 55296.95 88888.00 2007-11-01 16:35:41.250 305 12500.65 71.85 55296.97 88888.00 2007-11-01 16:35:41.375 305 12500.73 71.85 55296.97 88888.00 2007-11-01 16:35:41.500 305 12500.67 71.85 55296.97 88888.00 2007-11-01 16:35:41.625 305 12500.67 71.85 55297.00 88888.00 2007-11-01 16:35:41.750 305 12500.70 71.85 55297.00 88888.00 2007-11-01 16:35:41.875 305 12500.70 71.88 55297.00 88888.00 2007-11-01 16:35:42.000 305 12500.65 71.85 55296.97 88888.00 2007-11-01 16:35:42.125 305 12500.70 71.83 55297.00 88888.00 2007-11-01 16:35:42.250 305 12500.67 71.80 55297.00 88888.00 2007-11-01 16:35:42.375 305 12500.67 71.83 55297.00 88888.00 2007-11-01 16:35:42.500 305 12500.67 71.83 55296.97 88888.00 2007-11-01 16:35:42.625 305 12500.65 71.80 55296.97 88888.00 2007-11-01 16:35:42.750 305 12500.67 71.80 55297.00 88888.00 2007-11-01 16:35:42.875 305 12500.70 71.80 55296.97 88888.00 2007-11-01 16:35:43.000 305 12500.70 71.83 55297.00 88888.00 2007-11-01 16:35:43.125 305 12500.65 71.83 55297.00 88888.00 2007-11-01 16:35:43.250 305 12500.70 71.83 55297.03 88888.00 2007-11-01 16:35:43.375 305 12500.73 71.83 55297.00 88888.00 2007-11-01 16:35:43.500 305 12500.70 71.83 55297.03 88888.00 2007-11-01 16:35:43.625 305 12500.70 71.80 55297.03 88888.00 2007-11-01 16:35:43.750 305 12500.70 71.78 55297.03 88888.00 2007-11-01 16:35:43.875 305 12500.73 71.78 55297.05 88888.00 2007-11-01 16:35:44.000 305 12500.75 71.80 55297.05 88888.00 2007-11-01 16:35:44.125 305 12500.73 71.80 55297.05 88888.00 2007-11-01 16:35:44.250 305 12500.67 71.78 55297.07 88888.00 2007-11-01 16:35:44.375 305 12500.70 71.80 55297.05 88888.00 2007-11-01 16:35:44.500 305 12500.70 71.80 55297.07 88888.00 2007-11-01 16:35:44.625 305 12500.73 71.78 55297.05 88888.00 2007-11-01 16:35:44.750 305 12500.75 71.80 55297.03 88888.00 2007-11-01 16:35:44.875 305 12500.75 71.78 55297.05 88888.00 2007-11-01 16:35:45.000 305 12500.73 71.78 55297.05 88888.00 2007-11-01 16:35:45.125 305 12500.77 71.75 55297.05 88888.00 2007-11-01 16:35:45.250 305 12500.73 71.72 55297.03 88888.00 2007-11-01 16:35:45.375 305 12500.73 71.75 55297.05 88888.00 2007-11-01 16:35:45.500 305 12500.73 71.75 55297.03 88888.00 2007-11-01 16:35:45.625 305 12500.73 71.72 55297.05 88888.00 2007-11-01 16:35:45.750 305 12500.73 71.72 55297.05 88888.00 2007-11-01 16:35:45.875 305 12500.75 71.72 55297.05 88888.00 2007-11-01 16:35:46.000 305 12500.73 71.72 55297.05 88888.00 2007-11-01 16:35:46.125 305 12500.73 71.72 55297.05 88888.00 2007-11-01 16:35:46.250 305 12500.67 71.72 55297.07 88888.00 2007-11-01 16:35:46.375 305 12500.73 71.75 55297.07 88888.00 2007-11-01 16:35:46.500 305 12500.75 71.72 55297.05 88888.00 2007-11-01 16:35:46.625 305 12500.75 71.70 55297.03 88888.00 2007-11-01 16:35:46.750 305 12500.77 71.70 55297.03 88888.00 2007-11-01 16:35:46.875 305 12500.77 71.70 55297.05 88888.00 2007-11-01 16:35:47.000 305 12500.70 71.67 55297.07 88888.00 2007-11-01 16:35:47.125 305 12500.65 71.70 55297.12 88888.00 2007-11-01 16:35:47.250 305 12500.65 71.70 55297.12 88888.00 2007-11-01 16:35:47.375 305 12500.75 71.70 55297.07 88888.00 2007-11-01 16:35:47.500 305 12500.83 71.70 55297.07 88888.00 2007-11-01 16:35:47.625 305 12500.83 71.67 55297.07 88888.00 2007-11-01 16:35:47.750 305 12500.73 71.70 55297.10 88888.00 2007-11-01 16:35:47.875 305 12500.70 71.70 55297.07 88888.00 2007-11-01 16:35:48.000 305 12500.75 71.70 55297.05 88888.00 2007-11-01 16:35:48.125 305 12500.77 71.67 55297.07 88888.00 2007-11-01 16:35:48.250 305 12500.77 71.65 55297.05 88888.00 2007-11-01 16:35:48.375 305 12500.77 71.67 55297.05 88888.00 2007-11-01 16:35:48.500 305 12500.77 71.65 55297.05 88888.00 2007-11-01 16:35:48.625 305 12500.75 71.67 55297.07 88888.00 2007-11-01 16:35:48.750 305 12500.73 71.65 55297.10 88888.00 2007-11-01 16:35:48.875 305 12500.73 71.65 55297.10 88888.00 2007-11-01 16:35:49.000 305 12500.65 71.65 55297.12 88888.00 2007-11-01 16:35:49.125 305 12500.65 71.65 55297.12 88888.00 2007-11-01 16:35:49.250 305 12500.73 71.67 55297.12 88888.00 2007-11-01 16:35:49.375 305 12500.70 71.67 55297.12 88888.00 2007-11-01 16:35:49.500 305 12500.62 71.65 55297.12 88888.00 2007-11-01 16:35:49.625 305 12500.65 71.67 55297.10 88888.00 2007-11-01 16:35:49.750 305 12500.73 71.65 55297.10 88888.00 2007-11-01 16:35:49.875 305 12500.73 71.65 55297.07 88888.00 2007-11-01 16:35:50.000 305 12500.67 71.62 55297.10 88888.00 2007-11-01 16:35:50.125 305 12500.67 71.62 55297.10 88888.00 2007-11-01 16:35:50.250 305 12500.60 71.60 55297.10 88888.00 2007-11-01 16:35:50.375 305 12500.60 71.65 55297.12 88888.00 2007-11-01 16:35:50.500 305 12500.60 71.65 55297.12 88888.00 2007-11-01 16:35:50.625 305 12500.65 71.65 55297.12 88888.00 2007-11-01 16:35:50.750 305 12500.67 71.65 55297.15 88888.00 2007-11-01 16:35:50.875 305 12500.70 71.62 55297.15 88888.00 2007-11-01 16:35:51.000 305 12500.75 71.62 55297.10 88888.00 2007-11-01 16:35:51.125 305 12500.73 71.62 55297.12 88888.00 2007-11-01 16:35:51.250 305 12500.67 71.60 55297.10 88888.00 2007-11-01 16:35:51.375 305 12500.73 71.62 55297.10 88888.00 2007-11-01 16:35:51.500 305 12500.67 71.65 55297.12 88888.00 2007-11-01 16:35:51.625 305 12500.73 71.60 55297.15 88888.00 2007-11-01 16:35:51.750 305 12500.67 71.60 55297.15 88888.00 2007-11-01 16:35:51.875 305 12500.62 71.62 55297.12 88888.00 2007-11-01 16:35:52.000 305 12500.62 71.60 55297.12 88888.00 2007-11-01 16:35:52.125 305 12500.65 71.58 55297.12 88888.00 2007-11-01 16:35:52.250 305 12500.70 71.58 55297.12 88888.00 2007-11-01 16:35:52.375 305 12500.70 71.58 55297.12 88888.00 2007-11-01 16:35:52.500 305 12500.70 71.58 55297.15 88888.00 2007-11-01 16:35:52.625 305 12500.75 71.58 55297.12 88888.00 2007-11-01 16:35:52.750 305 12500.75 71.55 55297.15 88888.00 2007-11-01 16:35:52.875 305 12500.73 71.55 55297.18 88888.00 2007-11-01 16:35:53.000 305 12500.73 71.58 55297.20 88888.00 2007-11-01 16:35:53.125 305 12500.73 71.58 55297.20 88888.00 2007-11-01 16:35:53.250 305 12500.65 71.53 55297.18 88888.00 2007-11-01 16:35:53.375 305 12500.67 71.53 55297.18 88888.00 2007-11-01 16:35:53.500 305 12500.73 71.55 55297.20 88888.00 2007-11-01 16:35:53.625 305 12500.67 71.58 55297.18 88888.00 2007-11-01 16:35:53.750 305 12500.65 71.55 55297.15 88888.00 2007-11-01 16:35:53.875 305 12500.67 71.55 55297.15 88888.00 2007-11-01 16:35:54.000 305 12500.70 71.55 55297.15 88888.00 2007-11-01 16:35:54.125 305 12500.75 71.58 55297.18 88888.00 2007-11-01 16:35:54.250 305 12500.73 71.55 55297.12 88888.00 2007-11-01 16:35:54.375 305 12500.77 71.55 55297.12 88888.00 2007-11-01 16:35:54.500 305 12500.80 71.53 55297.12 88888.00 2007-11-01 16:35:54.625 305 12500.80 71.53 55297.12 88888.00 2007-11-01 16:35:54.750 305 12500.80 71.50 55297.15 88888.00 2007-11-01 16:35:54.875 305 12500.80 71.50 55297.12 88888.00 2007-11-01 16:35:55.000 305 12500.83 71.50 55297.12 88888.00 2007-11-01 16:35:55.125 305 12500.80 71.50 55297.12 88888.00 2007-11-01 16:35:55.250 305 12500.75 71.53 55297.18 88888.00 2007-11-01 16:35:55.375 305 12500.77 71.50 55297.20 88888.00 2007-11-01 16:35:55.500 305 12500.77 71.55 55297.18 88888.00 2007-11-01 16:35:55.625 305 12500.77 71.53 55297.12 88888.00 2007-11-01 16:35:55.750 305 12500.83 71.50 55297.12 88888.00 2007-11-01 16:35:55.875 305 12500.80 71.53 55297.15 88888.00 2007-11-01 16:35:56.000 305 12500.80 71.53 55297.15 88888.00 2007-11-01 16:35:56.125 305 12500.83 71.53 55297.18 88888.00 2007-11-01 16:35:56.250 305 12500.73 71.50 55297.15 88888.00 2007-11-01 16:35:56.375 305 12500.75 71.50 55297.15 88888.00 2007-11-01 16:35:56.500 305 12500.83 71.50 55297.12 88888.00 2007-11-01 16:35:56.625 305 12500.85 71.50 55297.12 88888.00 2007-11-01 16:35:56.750 305 12500.80 71.50 55297.15 88888.00 2007-11-01 16:35:56.875 305 12500.77 71.53 55297.18 88888.00 2007-11-01 16:35:57.000 305 12500.85 71.53 55297.15 88888.00 2007-11-01 16:35:57.125 305 12500.88 71.50 55297.15 88888.00 2007-11-01 16:35:57.250 305 12500.90 71.50 55297.15 88888.00 2007-11-01 16:35:57.375 305 12500.88 71.47 55297.15 88888.00 2007-11-01 16:35:57.500 305 12500.83 71.47 55297.15 88888.00 2007-11-01 16:35:57.625 305 12500.80 71.50 55297.18 88888.00 2007-11-01 16:35:57.750 305 12500.77 71.50 55297.18 88888.00 2007-11-01 16:35:57.875 305 12500.83 71.47 55297.18 88888.00 2007-11-01 16:35:58.000 305 12500.83 71.47 55297.18 88888.00 2007-11-01 16:35:58.125 305 12500.83 71.50 55297.18 88888.00 2007-11-01 16:35:58.250 305 12500.80 71.47 55297.15 88888.00 2007-11-01 16:35:58.375 305 12500.80 71.50 55297.15 88888.00 2007-11-01 16:35:58.500 305 12500.80 71.50 55297.18 88888.00 2007-11-01 16:35:58.625 305 12500.83 71.50 55297.15 88888.00 2007-11-01 16:35:58.750 305 12500.83 71.45 55297.15 88888.00 2007-11-01 16:35:58.875 305 12500.80 71.45 55297.18 88888.00 2007-11-01 16:35:59.000 305 12500.83 71.45 55297.15 88888.00 2007-11-01 16:35:59.125 305 12500.85 71.47 55297.10 88888.00 2007-11-01 16:35:59.250 305 12500.83 71.47 55297.15 88888.00 2007-11-01 16:35:59.375 305 12500.80 71.47 55297.18 88888.00 2007-11-01 16:35:59.500 305 12500.77 71.45 55297.18 88888.00 2007-11-01 16:35:59.625 305 12500.73 71.45 55297.18 88888.00 2007-11-01 16:35:59.750 305 12500.75 71.45 55297.18 88888.00 2007-11-01 16:35:59.875 305 12500.75 71.45 55297.20 88888.00 2007-11-01 16:36:00.000 305 12500.75 71.42 55297.18 88888.00 2007-11-01 16:36:00.125 305 12500.67 71.42 55297.20 88888.00 2007-11-01 16:36:00.250 305 12500.70 71.47 55297.18 88888.00 2007-11-01 16:36:00.375 305 12500.75 71.47 55297.18 88888.00 2007-11-01 16:36:00.500 305 12500.80 71.45 55297.18 88888.00 2007-11-01 16:36:00.625 305 12500.80 71.45 55297.15 88888.00 2007-11-01 16:36:00.750 305 12500.77 71.45 55297.18 88888.00 2007-11-01 16:36:00.875 305 12500.77 71.47 55297.20 88888.00 2007-11-01 16:36:01.000 305 12500.80 71.42 55297.18 88888.00 2007-11-01 16:36:01.125 305 12500.83 71.38 55297.18 88888.00 2007-11-01 16:36:01.250 305 12500.85 71.42 55297.18 88888.00 2007-11-01 16:36:01.375 305 12500.88 71.42 55297.18 88888.00 2007-11-01 16:36:01.500 305 12500.88 71.42 55297.18 88888.00 2007-11-01 16:36:01.625 305 12500.88 71.40 55297.12 88888.00 2007-11-01 16:36:01.750 305 12500.80 71.42 55297.15 88888.00 2007-11-01 16:36:01.875 305 12500.77 71.40 55297.18 88888.00 2007-11-01 16:36:02.000 305 12500.75 71.42 55297.18 88888.00 2007-11-01 16:36:02.125 305 12500.75 71.40 55297.18 88888.00 2007-11-01 16:36:02.250 305 12500.80 71.40 55297.20 88888.00 2007-11-01 16:36:02.375 305 12500.83 71.38 55297.20 88888.00 2007-11-01 16:36:02.500 305 12500.83 71.38 55297.22 88888.00 2007-11-01 16:36:02.625 305 12500.77 71.38 55297.20 88888.00 2007-11-01 16:36:02.750 305 12500.77 71.38 55297.18 88888.00 2007-11-01 16:36:02.875 305 12500.75 71.40 55297.20 88888.00 2007-11-01 16:36:03.000 305 12500.80 71.40 55297.18 88888.00 2007-11-01 16:36:03.125 305 12500.88 71.40 55297.22 88888.00 2007-11-01 16:36:03.250 305 12500.90 71.40 55297.22 88888.00 2007-11-01 16:36:03.375 305 12500.88 71.38 55297.22 88888.00 2007-11-01 16:36:03.500 305 12500.88 71.38 55297.20 88888.00 2007-11-01 16:36:03.625 305 12500.85 71.38 55297.20 88888.00 2007-11-01 16:36:03.750 305 12500.88 71.35 55297.20 88888.00 2007-11-01 16:36:03.875 305 12500.88 71.35 55297.20 88888.00 2007-11-01 16:36:04.000 305 12500.80 71.33 55297.20 88888.00 2007-11-01 16:36:04.125 305 12500.80 71.33 55297.22 88888.00 2007-11-01 16:36:04.250 305 12500.80 71.30 55297.22 88888.00 2007-11-01 16:36:04.375 305 12500.83 71.33 55297.22 88888.00 2007-11-01 16:36:04.500 305 12500.83 71.33 55297.22 88888.00 2007-11-01 16:36:04.625 305 12500.83 71.33 55297.25 88888.00 2007-11-01 16:36:04.750 305 12500.80 71.35 55297.22 88888.00 2007-11-01 16:36:04.875 305 12500.83 71.33 55297.22 88888.00 2007-11-01 16:36:05.000 305 12500.83 71.33 55297.20 88888.00 2007-11-01 16:36:05.125 305 12500.85 71.35 55297.20 88888.00 2007-11-01 16:36:05.250 305 12500.88 71.35 55297.22 88888.00 2007-11-01 16:36:05.375 305 12500.88 71.33 55297.22 88888.00 2007-11-01 16:36:05.500 305 12500.83 71.33 55297.25 88888.00 2007-11-01 16:36:05.625 305 12500.83 71.35 55297.28 88888.00 2007-11-01 16:36:05.750 305 12500.83 71.33 55297.28 88888.00 2007-11-01 16:36:05.875 305 12500.88 71.30 55297.22 88888.00 2007-11-01 16:36:06.000 305 12500.88 71.30 55297.20 88888.00 2007-11-01 16:36:06.125 305 12500.88 71.33 55297.22 88888.00 2007-11-01 16:36:06.250 305 12500.80 71.33 55297.22 88888.00 2007-11-01 16:36:06.375 305 12500.85 71.33 55297.25 88888.00 2007-11-01 16:36:06.500 305 12500.85 71.30 55297.22 88888.00 2007-11-01 16:36:06.625 305 12500.83 71.28 55297.20 88888.00 2007-11-01 16:36:06.750 305 12500.88 71.30 55297.22 88888.00 2007-11-01 16:36:06.875 305 12500.90 71.30 55297.20 88888.00 2007-11-01 16:36:07.000 305 12500.83 71.28 55297.22 88888.00 2007-11-01 16:36:07.125 305 12500.80 71.28 55297.25 88888.00 2007-11-01 16:36:07.250 305 12500.85 71.25 55297.22 88888.00 2007-11-01 16:36:07.375 305 12500.88 71.33 55297.22 88888.00 2007-11-01 16:36:07.500 305 12500.85 71.30 55297.22 88888.00 2007-11-01 16:36:07.625 305 12500.88 71.30 55297.22 88888.00 2007-11-01 16:36:07.750 305 12500.88 71.30 55297.25 88888.00 2007-11-01 16:36:07.875 305 12500.88 71.28 55297.20 88888.00 2007-11-01 16:36:08.000 305 12500.85 71.28 55297.18 88888.00 2007-11-01 16:36:08.125 305 12500.88 71.28 55297.22 88888.00 2007-11-01 16:36:08.250 305 12500.90 71.28 55297.25 88888.00 2007-11-01 16:36:08.375 305 12500.95 71.28 55297.25 88888.00 2007-11-01 16:36:08.500 305 12500.95 71.28 55297.25 88888.00 2007-11-01 16:36:08.625 305 12500.95 71.28 55297.22 88888.00 2007-11-01 16:36:08.750 305 12500.92 71.25 55297.22 88888.00 2007-11-01 16:36:08.875 305 12500.95 71.25 55297.25 88888.00 2007-11-01 16:36:09.000 305 12500.95 71.25 55297.22 88888.00 2007-11-01 16:36:09.125 305 12500.90 71.25 55297.22 88888.00 2007-11-01 16:36:09.250 305 12500.92 71.22 55297.25 88888.00 2007-11-01 16:36:09.375 305 12500.92 71.22 55297.25 88888.00 2007-11-01 16:36:09.500 305 12500.90 71.25 55297.25 88888.00 2007-11-01 16:36:09.625 305 12500.92 71.25 55297.25 88888.00 2007-11-01 16:36:09.750 305 12500.90 71.28 55297.25 88888.00 2007-11-01 16:36:09.875 305 12500.88 71.25 55297.28 88888.00 2007-11-01 16:36:10.000 305 12500.85 71.25 55297.30 88888.00 2007-11-01 16:36:10.125 305 12500.90 71.28 55297.25 88888.00 2007-11-01 16:36:10.250 305 12500.95 71.22 55297.25 88888.00 2007-11-01 16:36:10.375 305 12500.95 71.25 55297.25 88888.00 2007-11-01 16:36:10.500 305 12500.95 71.25 55297.30 88888.00 2007-11-01 16:36:10.625 305 12500.92 71.28 55297.28 88888.00 2007-11-01 16:36:10.750 305 12500.85 71.28 55297.28 88888.00 2007-11-01 16:36:10.875 305 12500.85 71.28 55297.28 88888.00 2007-11-01 16:36:11.000 305 12500.88 71.28 55297.25 88888.00 2007-11-01 16:36:11.125 305 12500.90 71.25 55297.28 88888.00 2007-11-01 16:36:11.250 305 12500.88 71.22 55297.28 88888.00 2007-11-01 16:36:11.375 305 12500.92 71.25 55297.28 88888.00 2007-11-01 16:36:11.500 305 12500.95 71.25 55297.28 88888.00 2007-11-01 16:36:11.625 305 12500.95 71.25 55297.25 88888.00 2007-11-01 16:36:11.750 305 12500.98 71.25 55297.25 88888.00 2007-11-01 16:36:11.875 305 12501.00 71.25 55297.28 88888.00 2007-11-01 16:36:12.000 305 12501.00 71.25 55297.25 88888.00 2007-11-01 16:36:12.125 305 12500.95 71.25 55297.28 88888.00 2007-11-01 16:36:12.250 305 12500.90 71.22 55297.28 88888.00 2007-11-01 16:36:12.375 305 12500.92 71.25 55297.25 88888.00 2007-11-01 16:36:12.500 305 12500.92 71.25 55297.25 88888.00 2007-11-01 16:36:12.625 305 12500.88 71.25 55297.25 88888.00 2007-11-01 16:36:12.750 305 12500.83 71.28 55297.25 88888.00 2007-11-01 16:36:12.875 305 12500.90 71.25 55297.25 88888.00 2007-11-01 16:36:13.000 305 12500.90 71.22 55297.25 88888.00 2007-11-01 16:36:13.125 305 12500.92 71.22 55297.28 88888.00 2007-11-01 16:36:13.250 305 12500.92 71.25 55297.25 88888.00 2007-11-01 16:36:13.375 305 12500.90 71.28 55297.25 88888.00 2007-11-01 16:36:13.500 305 12500.85 71.25 55297.22 88888.00 2007-11-01 16:36:13.625 305 12500.83 71.25 55297.22 88888.00 2007-11-01 16:36:13.750 305 12500.83 71.25 55297.25 88888.00 2007-11-01 16:36:13.875 305 12500.85 71.25 55297.25 88888.00 2007-11-01 16:36:14.000 305 12500.88 71.22 55297.22 88888.00 2007-11-01 16:36:14.125 305 12500.85 71.25 55297.22 88888.00 2007-11-01 16:36:14.250 305 12500.85 71.25 55297.28 88888.00 2007-11-01 16:36:14.375 305 12500.90 71.25 55297.25 88888.00 2007-11-01 16:36:14.500 305 12500.88 71.25 55297.22 88888.00 2007-11-01 16:36:14.625 305 12500.77 71.25 55297.25 88888.00 2007-11-01 16:36:14.750 305 12500.80 71.25 55297.28 88888.00 2007-11-01 16:36:14.875 305 12500.85 71.25 55297.25 88888.00 2007-11-01 16:36:15.000 305 12500.90 71.25 55297.22 88888.00 2007-11-01 16:36:15.125 305 12500.88 71.28 55297.28 88888.00 2007-11-01 16:36:15.250 305 12500.85 71.25 55297.28 88888.00 2007-11-01 16:36:15.375 305 12500.83 71.25 55297.25 88888.00 2007-11-01 16:36:15.500 305 12500.85 71.28 55297.22 88888.00 2007-11-01 16:36:15.625 305 12500.88 71.22 55297.22 88888.00 2007-11-01 16:36:15.750 305 12500.85 71.22 55297.22 88888.00 2007-11-01 16:36:15.875 305 12500.85 71.22 55297.22 88888.00 2007-11-01 16:36:16.000 305 12500.88 71.22 55297.22 88888.00 2007-11-01 16:36:16.125 305 12500.85 71.22 55297.28 88888.00 2007-11-01 16:36:16.250 305 12500.83 71.20 55297.25 88888.00 2007-11-01 16:36:16.375 305 12500.85 71.22 55297.22 88888.00 2007-11-01 16:36:16.500 305 12500.85 71.22 55297.22 88888.00 2007-11-01 16:36:16.625 305 12500.88 71.22 55297.22 88888.00 2007-11-01 16:36:16.750 305 12500.88 71.22 55297.22 88888.00 2007-11-01 16:36:16.875 305 12500.85 71.25 55297.25 88888.00 2007-11-01 16:36:17.000 305 12500.85 71.25 55297.25 88888.00 2007-11-01 16:36:17.125 305 12500.85 71.22 55297.25 88888.00 2007-11-01 16:36:17.250 305 12500.92 71.22 55297.28 88888.00 2007-11-01 16:36:17.375 305 12500.90 71.25 55297.28 88888.00 2007-11-01 16:36:17.500 305 12500.85 71.25 55297.28 88888.00 2007-11-01 16:36:17.625 305 12500.88 71.25 55297.25 88888.00 2007-11-01 16:36:17.750 305 12500.85 71.22 55297.25 88888.00 2007-11-01 16:36:17.875 305 12500.83 71.22 55297.28 88888.00 2007-11-01 16:36:18.000 305 12500.83 71.22 55297.25 88888.00 2007-11-01 16:36:18.125 305 12500.80 71.25 55297.25 88888.00 2007-11-01 16:36:18.250 305 12500.83 71.22 55297.25 88888.00 2007-11-01 16:36:18.375 305 12500.85 71.22 55297.28 88888.00 2007-11-01 16:36:18.500 305 12500.90 71.22 55297.28 88888.00 2007-11-01 16:36:18.625 305 12500.85 71.25 55297.25 88888.00 2007-11-01 16:36:18.750 305 12500.83 71.22 55297.28 88888.00 2007-11-01 16:36:18.875 305 12500.77 71.20 55297.30 88888.00 2007-11-01 16:36:19.000 305 12500.77 71.22 55297.30 88888.00 2007-11-01 16:36:19.125 305 12500.77 71.22 55297.32 88888.00 2007-11-01 16:36:19.250 305 12500.77 71.22 55297.35 88888.00 2007-11-01 16:36:19.375 305 12500.80 71.22 55297.35 88888.00 2007-11-01 16:36:19.500 305 12500.83 71.25 55297.32 88888.00 2007-11-01 16:36:19.625 305 12500.85 71.25 55297.30 88888.00 2007-11-01 16:36:19.750 305 12500.85 71.25 55297.30 88888.00 2007-11-01 16:36:19.875 305 12500.88 71.22 55297.32 88888.00 2007-11-01 16:36:20.000 305 12500.88 71.28 55297.32 88888.00 2007-11-01 16:36:20.125 305 12500.92 71.28 55297.32 88888.00 2007-11-01 16:36:20.250 305 12500.88 71.25 55297.32 88888.00 2007-11-01 16:36:20.375 305 12500.85 71.25 55297.30 88888.00 2007-11-01 16:36:20.500 305 12500.80 71.25 55297.30 88888.00 2007-11-01 16:36:20.625 305 12500.83 71.22 55297.30 88888.00 2007-11-01 16:36:20.750 305 12500.85 71.22 55297.32 88888.00 2007-11-01 16:36:20.875 305 12500.85 71.25 55297.32 88888.00 2007-11-01 16:36:21.000 305 12500.83 71.22 55297.28 88888.00 2007-11-01 16:36:21.125 305 12500.77 71.22 55297.30 88888.00 2007-11-01 16:36:21.250 305 12500.80 71.20 55297.32 88888.00 2007-11-01 16:36:21.375 305 12500.85 71.20 55297.32 88888.00 2007-11-01 16:36:21.500 305 12500.80 71.20 55297.32 88888.00 2007-11-01 16:36:21.625 305 12500.80 71.25 55297.30 88888.00 2007-11-01 16:36:21.750 305 12500.83 71.25 55297.30 88888.00 2007-11-01 16:36:21.875 305 12500.85 71.22 55297.35 88888.00 2007-11-01 16:36:22.000 305 12500.85 71.22 55297.30 88888.00 2007-11-01 16:36:22.125 305 12500.88 71.25 55297.35 88888.00 2007-11-01 16:36:22.250 305 12500.85 71.22 55297.32 88888.00 2007-11-01 16:36:22.375 305 12500.85 71.25 55297.25 88888.00 2007-11-01 16:36:22.500 305 12500.85 71.25 55297.28 88888.00 2007-11-01 16:36:22.625 305 12500.85 71.28 55297.30 88888.00 2007-11-01 16:36:22.750 305 12500.80 71.25 55297.30 88888.00 2007-11-01 16:36:22.875 305 12500.83 71.28 55297.28 88888.00 2007-11-01 16:36:23.000 305 12500.83 71.28 55297.28 88888.00 2007-11-01 16:36:23.125 305 12500.85 71.28 55297.30 88888.00 2007-11-01 16:36:23.250 305 12500.83 71.25 55297.32 88888.00 2007-11-01 16:36:23.375 305 12500.85 71.25 55297.30 88888.00 2007-11-01 16:36:23.500 305 12500.85 71.25 55297.32 88888.00 2007-11-01 16:36:23.625 305 12500.85 71.25 55297.30 88888.00 2007-11-01 16:36:23.750 305 12500.88 71.25 55297.32 88888.00 2007-11-01 16:36:23.875 305 12500.85 71.28 55297.35 88888.00 2007-11-01 16:36:24.000 305 12500.75 71.28 55297.38 88888.00 2007-11-01 16:36:24.125 305 12500.75 71.25 55297.38 88888.00 2007-11-01 16:36:24.250 305 12500.73 71.28 55297.35 88888.00 2007-11-01 16:36:24.375 305 12500.75 71.28 55297.35 88888.00 2007-11-01 16:36:24.500 305 12500.75 71.28 55297.32 88888.00 2007-11-01 16:36:24.625 305 12500.73 71.30 55297.30 88888.00 2007-11-01 16:36:24.750 305 12500.70 71.30 55297.32 88888.00 2007-11-01 16:36:24.875 305 12500.65 71.28 55297.32 88888.00 2007-11-01 16:36:25.000 305 12500.70 71.28 55297.30 88888.00 2007-11-01 16:36:25.125 305 12500.77 71.28 55297.30 88888.00 2007-11-01 16:36:25.250 305 12500.83 71.28 55297.32 88888.00 2007-11-01 16:36:25.375 305 12500.83 71.28 55297.30 88888.00 2007-11-01 16:36:25.500 305 12500.77 71.30 55297.32 88888.00 2007-11-01 16:36:25.625 305 12500.77 71.33 55297.32 88888.00 2007-11-01 16:36:25.750 305 12500.80 71.33 55297.32 88888.00 2007-11-01 16:36:25.875 305 12500.77 71.30 55297.32 88888.00 2007-11-01 16:36:26.000 305 12500.77 71.30 55297.30 88888.00 2007-11-01 16:36:26.125 305 12500.83 71.30 55297.30 88888.00 2007-11-01 16:36:26.250 305 12500.77 71.30 55297.30 88888.00 2007-11-01 16:36:26.375 305 12500.80 71.33 55297.32 88888.00 2007-11-01 16:36:26.500 305 12500.80 71.33 55297.32 88888.00 2007-11-01 16:36:26.625 305 12500.85 71.35 55297.30 88888.00 2007-11-01 16:36:26.750 305 12500.83 71.33 55297.30 88888.00 2007-11-01 16:36:26.875 305 12500.83 71.35 55297.32 88888.00 2007-11-01 16:36:27.000 305 12500.83 71.35 55297.32 88888.00 2007-11-01 16:36:27.125 305 12500.83 71.33 55297.30 88888.00 2007-11-01 16:36:27.250 305 12500.83 71.33 55297.30 88888.00 2007-11-01 16:36:27.375 305 12500.80 71.35 55297.30 88888.00 2007-11-01 16:36:27.500 305 12500.80 71.38 55297.30 88888.00 2007-11-01 16:36:27.625 305 12500.83 71.35 55297.30 88888.00 2007-11-01 16:36:27.750 305 12500.85 71.35 55297.32 88888.00 2007-11-01 16:36:27.875 305 12500.83 71.38 55297.30 88888.00 2007-11-01 16:36:28.000 305 12500.80 71.38 55297.30 88888.00 2007-11-01 16:36:28.125 305 12500.83 71.38 55297.35 88888.00 2007-11-01 16:36:28.250 305 12500.80 71.38 55297.35 88888.00 2007-11-01 16:36:28.375 305 12500.80 71.38 55297.32 88888.00 2007-11-01 16:36:28.500 305 12500.83 71.35 55297.32 88888.00 2007-11-01 16:36:28.625 305 12500.83 71.38 55297.32 88888.00 2007-11-01 16:36:28.750 305 12500.80 71.35 55297.32 88888.00 2007-11-01 16:36:28.875 305 12500.80 71.35 55297.32 88888.00 2007-11-01 16:36:29.000 305 12500.80 71.38 55297.32 88888.00 2007-11-01 16:36:29.125 305 12500.77 71.40 55297.32 88888.00 2007-11-01 16:36:29.250 305 12500.73 71.40 55297.30 88888.00 2007-11-01 16:36:29.375 305 12500.73 71.38 55297.30 88888.00 2007-11-01 16:36:29.500 305 12500.77 71.40 55297.32 88888.00 2007-11-01 16:36:29.625 305 12500.77 71.40 55297.30 88888.00 2007-11-01 16:36:29.750 305 12500.77 71.42 55297.30 88888.00 2007-11-01 16:36:29.875 305 12500.75 71.40 55297.30 88888.00 2007-11-01 16:36:30.000 305 12500.65 71.38 55297.28 88888.00 2007-11-01 16:36:30.125 305 12500.58 71.42 55297.30 88888.00 2007-11-01 16:36:30.250 305 12500.55 71.42 55297.30 88888.00 2007-11-01 16:36:30.375 305 12500.65 71.45 55297.30 88888.00 2007-11-01 16:36:30.500 305 12500.65 71.45 55297.32 88888.00 2007-11-01 16:36:30.625 305 12500.70 71.45 55297.32 88888.00 2007-11-01 16:36:30.750 305 12500.67 71.45 55297.32 88888.00 2007-11-01 16:36:30.875 305 12500.65 71.45 55297.28 88888.00 2007-11-01 16:36:31.000 305 12500.70 71.47 55297.28 88888.00 2007-11-01 16:36:31.125 305 12500.70 71.45 55297.28 88888.00 2007-11-01 16:36:31.250 305 12500.65 71.45 55297.30 88888.00 2007-11-01 16:36:31.375 305 12500.70 71.47 55297.30 88888.00 2007-11-01 16:36:31.500 305 12500.65 71.47 55297.32 88888.00 2007-11-01 16:36:31.625 305 12500.70 71.47 55297.32 88888.00 2007-11-01 16:36:31.750 305 12500.75 71.47 55297.30 88888.00 2007-11-01 16:36:31.875 305 12500.75 71.50 55297.30 88888.00 2007-11-01 16:36:32.000 305 12500.67 71.47 55297.32 88888.00 2007-11-01 16:36:32.125 305 12500.65 71.47 55297.35 88888.00 2007-11-01 16:36:32.250 305 12500.62 71.45 55297.32 88888.00 2007-11-01 16:36:32.375 305 12500.62 71.45 55297.35 88888.00 2007-11-01 16:36:32.500 305 12500.62 71.47 55297.35 88888.00 2007-11-01 16:36:32.625 305 12500.60 71.50 55297.32 88888.00 2007-11-01 16:36:32.750 305 12500.58 71.50 55297.35 88888.00 2007-11-01 16:36:32.875 305 12500.62 71.50 55297.35 88888.00 2007-11-01 16:36:33.000 305 12500.62 71.50 55297.35 88888.00 2007-11-01 16:36:33.125 305 12500.60 71.47 55297.38 88888.00 2007-11-01 16:36:33.250 305 12500.58 71.47 55297.38 88888.00 2007-11-01 16:36:33.375 305 12500.55 71.50 55297.38 88888.00 2007-11-01 16:36:33.500 305 12500.55 71.50 55297.40 88888.00 2007-11-01 16:36:33.625 305 12500.52 71.53 55297.40 88888.00 2007-11-01 16:36:33.750 305 12500.55 71.53 55297.38 88888.00 2007-11-01 16:36:33.875 305 12500.62 71.53 55297.38 88888.00 2007-11-01 16:36:34.000 305 12500.65 71.53 55297.38 88888.00 2007-11-01 16:36:34.125 305 12500.65 71.53 55297.38 88888.00 2007-11-01 16:36:34.250 305 12500.60 71.50 55297.35 88888.00 2007-11-01 16:36:34.375 305 12500.55 71.53 55297.35 88888.00 2007-11-01 16:36:34.500 305 12500.58 71.55 55297.35 88888.00 2007-11-01 16:36:34.625 305 12500.62 71.55 55297.38 88888.00 2007-11-01 16:36:34.750 305 12500.65 71.55 55297.38 88888.00 2007-11-01 16:36:34.875 305 12500.65 71.55 55297.35 88888.00 2007-11-01 16:36:35.000 305 12500.62 71.55 55297.35 88888.00 2007-11-01 16:36:35.125 305 12500.60 71.53 55297.35 88888.00 2007-11-01 16:36:35.250 305 12500.60 71.50 55297.38 88888.00 2007-11-01 16:36:35.375 305 12500.62 71.55 55297.38 88888.00 2007-11-01 16:36:35.500 305 12500.60 71.55 55297.35 88888.00 2007-11-01 16:36:35.625 305 12500.58 71.55 55297.35 88888.00 2007-11-01 16:36:35.750 305 12500.62 71.55 55297.32 88888.00 2007-11-01 16:36:35.875 305 12500.70 71.55 55297.38 88888.00 2007-11-01 16:36:36.000 305 12500.70 71.53 55297.38 88888.00 2007-11-01 16:36:36.125 305 12500.62 71.55 55297.35 88888.00 2007-11-01 16:36:36.250 305 12500.55 71.55 55297.35 88888.00 2007-11-01 16:36:36.375 305 12500.55 71.55 55297.35 88888.00 2007-11-01 16:36:36.500 305 12500.55 71.55 55297.35 88888.00 2007-11-01 16:36:36.625 305 12500.60 71.55 55297.38 88888.00 2007-11-01 16:36:36.750 305 12500.52 71.58 55297.35 88888.00 2007-11-01 16:36:36.875 305 12500.52 71.60 55297.35 88888.00 2007-11-01 16:36:37.000 305 12500.50 71.60 55297.32 88888.00 2007-11-01 16:36:37.125 305 12500.52 71.60 55297.35 88888.00 2007-11-01 16:36:37.250 305 12500.48 71.60 55297.35 88888.00 2007-11-01 16:36:37.375 305 12500.50 71.62 55297.35 88888.00 2007-11-01 16:36:37.500 305 12500.48 71.60 55297.38 88888.00 2007-11-01 16:36:37.625 305 12500.50 71.58 55297.40 88888.00 2007-11-01 16:36:37.750 305 12500.48 71.58 55297.40 88888.00 2007-11-01 16:36:37.875 305 12500.55 71.58 55297.38 88888.00 2007-11-01 16:36:38.000 305 12500.58 71.60 55297.38 88888.00 2007-11-01 16:36:38.125 305 12500.52 71.60 55297.40 88888.00 2007-11-01 16:36:38.250 305 12500.48 71.60 55297.43 88888.00 2007-11-01 16:36:38.375 305 12500.50 71.62 55297.43 88888.00 2007-11-01 16:36:38.500 305 12500.50 71.62 55297.40 88888.00 2007-11-01 16:36:38.625 305 12500.45 71.62 55297.35 88888.00 2007-11-01 16:36:38.750 305 12500.45 71.60 55297.35 88888.00 2007-11-01 16:36:38.875 305 12500.42 71.62 55297.40 88888.00 2007-11-01 16:36:39.000 305 12500.45 71.60 55297.38 88888.00 2007-11-01 16:36:39.125 305 12500.48 71.62 55297.43 88888.00 2007-11-01 16:36:39.250 305 12500.45 71.60 55297.43 88888.00 2007-11-01 16:36:39.375 305 12500.52 71.60 55297.43 88888.00 2007-11-01 16:36:39.500 305 12500.48 71.62 55297.38 88888.00 2007-11-01 16:36:39.625 305 12500.42 71.60 55297.38 88888.00 2007-11-01 16:36:39.750 305 12500.42 71.62 55297.35 88888.00 2007-11-01 16:36:39.875 305 12500.48 71.62 55297.35 88888.00 2007-11-01 16:36:40.000 305 12500.48 71.62 55297.35 88888.00 2007-11-01 16:36:40.125 305 12500.45 71.62 55297.35 88888.00 2007-11-01 16:36:40.250 305 12500.40 71.62 55297.32 88888.00 2007-11-01 16:36:40.375 305 12500.42 71.62 55297.32 88888.00 2007-11-01 16:36:40.500 305 12500.38 71.60 55297.32 88888.00 2007-11-01 16:36:40.625 305 12500.38 71.62 55297.32 88888.00 2007-11-01 16:36:40.750 305 12500.40 71.62 55297.32 88888.00 2007-11-01 16:36:40.875 305 12500.40 71.62 55297.32 88888.00 2007-11-01 16:36:41.000 305 12500.40 71.62 55297.35 88888.00 2007-11-01 16:36:41.125 305 12500.45 71.62 55297.38 88888.00 2007-11-01 16:36:41.250 305 12500.48 71.62 55297.35 88888.00 2007-11-01 16:36:41.375 305 12500.42 71.65 55297.35 88888.00 2007-11-01 16:36:41.500 305 12500.38 71.62 55297.38 88888.00 2007-11-01 16:36:41.625 305 12500.48 71.62 55297.40 88888.00 2007-11-01 16:36:41.750 305 12500.45 71.65 55297.40 88888.00 2007-11-01 16:36:41.875 305 12500.42 71.65 55297.40 88888.00 2007-11-01 16:36:42.000 305 12500.40 71.65 55297.38 88888.00 2007-11-01 16:36:42.125 305 12500.38 71.67 55297.38 88888.00 2007-11-01 16:36:42.250 305 12500.35 71.65 55297.38 88888.00 2007-11-01 16:36:42.375 305 12500.33 71.70 55297.38 88888.00 2007-11-01 16:36:42.500 305 12500.33 71.67 55297.38 88888.00 2007-11-01 16:36:42.625 305 12500.38 71.65 55297.35 88888.00 2007-11-01 16:36:42.750 305 12500.35 71.70 55297.35 88888.00 2007-11-01 16:36:42.875 305 12500.33 71.65 55297.32 88888.00 2007-11-01 16:36:43.000 305 12500.30 71.67 55297.30 88888.00 2007-11-01 16:36:43.125 305 12500.30 71.67 55297.30 88888.00 2007-11-01 16:36:43.250 305 12500.27 71.67 55297.30 88888.00 2007-11-01 16:36:43.375 305 12500.30 71.70 55297.32 88888.00 2007-11-01 16:36:43.500 305 12500.30 71.70 55297.35 88888.00 2007-11-01 16:36:43.625 305 12500.27 71.67 55297.32 88888.00 2007-11-01 16:36:43.750 305 12500.25 71.70 55297.30 88888.00 2007-11-01 16:36:43.875 305 12500.33 71.70 55297.35 88888.00 2007-11-01 16:36:44.000 305 12500.33 71.70 55297.32 88888.00 2007-11-01 16:36:44.125 305 12500.35 71.70 55297.32 88888.00 2007-11-01 16:36:44.250 305 12500.33 71.72 55297.35 88888.00 2007-11-01 16:36:44.375 305 12500.35 71.70 55297.32 88888.00 2007-11-01 16:36:44.500 305 12500.33 71.70 55297.35 88888.00 2007-11-01 16:36:44.625 305 12500.30 71.72 55297.32 88888.00 2007-11-01 16:36:44.750 305 12500.33 71.72 55297.32 88888.00 2007-11-01 16:36:44.875 305 12500.30 71.70 55297.32 88888.00 2007-11-01 16:36:45.000 305 12500.35 71.67 55297.32 88888.00 2007-11-01 16:36:45.125 305 12500.38 71.70 55297.32 88888.00 2007-11-01 16:36:45.250 305 12500.25 71.70 55297.35 88888.00 2007-11-01 16:36:45.375 305 12500.27 71.72 55297.35 88888.00 2007-11-01 16:36:45.500 305 12500.27 71.70 55297.38 88888.00 2007-11-01 16:36:45.625 305 12500.20 71.70 55297.35 88888.00 2007-11-01 16:36:45.750 305 12500.25 71.70 55297.35 88888.00 2007-11-01 16:36:45.875 305 12500.30 71.67 55297.38 88888.00 2007-11-01 16:36:46.000 305 12500.30 71.70 55297.35 88888.00 2007-11-01 16:36:46.125 305 12500.33 71.67 55297.35 88888.00 2007-11-01 16:36:46.250 305 12500.30 71.67 55297.32 88888.00 2007-11-01 16:36:46.375 305 12500.30 71.70 55297.38 88888.00 2007-11-01 16:36:46.500 305 12500.30 71.70 55297.35 88888.00 2007-11-01 16:36:46.625 305 12500.35 71.70 55297.35 88888.00 2007-11-01 16:36:46.750 305 12500.33 71.70 55297.35 88888.00 2007-11-01 16:36:46.875 305 12500.33 71.70 55297.35 88888.00 2007-11-01 16:36:47.000 305 12500.33 71.72 55297.35 88888.00 2007-11-01 16:36:47.125 305 12500.35 71.72 55297.38 88888.00 2007-11-01 16:36:47.250 305 12500.23 71.70 55297.35 88888.00 2007-11-01 16:36:47.375 305 12500.25 71.72 55297.32 88888.00 2007-11-01 16:36:47.500 305 12500.33 71.70 55297.32 88888.00 2007-11-01 16:36:47.625 305 12500.33 71.72 55297.32 88888.00 2007-11-01 16:36:47.750 305 12500.30 71.70 55297.32 88888.00 2007-11-01 16:36:47.875 305 12500.33 71.75 55297.32 88888.00 2007-11-01 16:36:48.000 305 12500.40 71.72 55297.32 88888.00 2007-11-01 16:36:48.125 305 12500.40 71.75 55297.32 88888.00 2007-11-01 16:36:48.250 305 12500.40 71.75 55297.35 88888.00 2007-11-01 16:36:48.375 305 12500.35 71.75 55297.30 88888.00 2007-11-01 16:36:48.500 305 12500.35 71.75 55297.32 88888.00 2007-11-01 16:36:48.625 305 12500.35 71.72 55297.38 88888.00 2007-11-01 16:36:48.750 305 12500.27 71.75 55297.40 88888.00 2007-11-01 16:36:48.875 305 12500.20 71.72 55297.38 88888.00 2007-11-01 16:36:49.000 305 12500.17 71.70 55297.32 88888.00 2007-11-01 16:36:49.125 305 12500.17 71.70 55297.38 88888.00 2007-11-01 16:36:49.250 305 12500.23 71.70 55297.38 88888.00 2007-11-01 16:36:49.375 305 12500.20 71.72 55297.38 88888.00 2007-11-01 16:36:49.500 305 12500.23 71.72 55297.35 88888.00 2007-11-01 16:36:49.625 305 12500.23 71.70 55297.35 88888.00 2007-11-01 16:36:49.750 305 12500.25 71.72 55297.35 88888.00 2007-11-01 16:36:49.875 305 12500.23 71.72 55297.40 88888.00 2007-11-01 16:36:50.000 305 12500.17 71.72 55297.38 88888.00 2007-11-01 16:36:50.125 305 12500.20 71.72 55297.38 88888.00 2007-11-01 16:36:50.250 305 12500.27 71.72 55297.35 88888.00 2007-11-01 16:36:50.375 305 12500.35 71.72 55297.35 88888.00 2007-11-01 16:36:50.500 305 12500.35 71.70 55297.35 88888.00 2007-11-01 16:36:50.625 305 12500.30 71.70 55297.35 88888.00 2007-11-01 16:36:50.750 305 12500.27 71.72 55297.30 88888.00 2007-11-01 16:36:50.875 305 12500.33 71.75 55297.32 88888.00 2007-11-01 16:36:51.000 305 12500.27 71.75 55297.35 88888.00 2007-11-01 16:36:51.125 305 12500.20 71.75 55297.35 88888.00 2007-11-01 16:36:51.250 305 12500.17 71.75 55297.35 88888.00 2007-11-01 16:36:51.375 305 12500.25 71.75 55297.38 88888.00 2007-11-01 16:36:51.500 305 12500.25 71.78 55297.35 88888.00 2007-11-01 16:36:51.625 305 12500.20 71.78 55297.35 88888.00 2007-11-01 16:36:51.750 305 12500.20 71.75 55297.35 88888.00 2007-11-01 16:36:51.875 305 12500.20 71.75 55297.32 88888.00 2007-11-01 16:36:52.000 305 12500.20 71.75 55297.35 88888.00 2007-11-01 16:36:52.125 305 12500.20 71.78 55297.38 88888.00 2007-11-01 16:36:52.250 305 12500.17 71.78 55297.38 88888.00 2007-11-01 16:36:52.375 305 12500.12 71.75 55297.32 88888.00 2007-11-01 16:36:52.500 305 12500.15 71.75 55297.38 88888.00 2007-11-01 16:36:52.625 305 12500.15 71.75 55297.35 88888.00 2007-11-01 16:36:52.750 305 12500.17 71.75 55297.38 88888.00 2007-11-01 16:36:52.875 305 12500.15 71.75 55297.35 88888.00 2007-11-01 16:36:53.000 305 12500.20 71.75 55297.38 88888.00 2007-11-01 16:36:53.125 305 12500.23 71.75 55297.35 88888.00 2007-11-01 16:36:53.250 305 12500.20 71.78 55297.35 88888.00 2007-11-01 16:36:53.375 305 12500.20 71.75 55297.32 88888.00 2007-11-01 16:36:53.500 305 12500.17 71.75 55297.35 88888.00 2007-11-01 16:36:53.625 305 12500.17 71.78 55297.38 88888.00 2007-11-01 16:36:53.750 305 12500.23 71.78 55297.35 88888.00 2007-11-01 16:36:53.875 305 12500.25 71.75 55297.35 88888.00 2007-11-01 16:36:54.000 305 12500.27 71.70 55297.35 88888.00 2007-11-01 16:36:54.125 305 12500.27 71.72 55297.32 88888.00 2007-11-01 16:36:54.250 305 12500.27 71.75 55297.32 88888.00 2007-11-01 16:36:54.375 305 12500.23 71.80 55297.32 88888.00 2007-11-01 16:36:54.500 305 12500.15 71.80 55297.32 88888.00 2007-11-01 16:36:54.625 305 12500.12 71.75 55297.32 88888.00 2007-11-01 16:36:54.750 305 12500.12 71.80 55297.32 88888.00 2007-11-01 16:36:54.875 305 12500.17 71.78 55297.32 88888.00 2007-11-01 16:36:55.000 305 12500.20 71.78 55297.32 88888.00 2007-11-01 16:36:55.125 305 12500.15 71.78 55297.35 88888.00 2007-11-01 16:36:55.250 305 12500.10 71.80 55297.32 88888.00 2007-11-01 16:36:55.375 305 12500.12 71.80 55297.38 88888.00 2007-11-01 16:36:55.500 305 12500.12 71.83 55297.38 88888.00 2007-11-01 16:36:55.625 305 12500.17 71.80 55297.35 88888.00 2007-11-01 16:36:55.750 305 12500.20 71.80 55297.32 88888.00 2007-11-01 16:36:55.875 305 12500.15 71.80 55297.30 88888.00 2007-11-01 16:36:56.000 305 12500.15 71.78 55297.30 88888.00 2007-11-01 16:36:56.125 305 12500.25 71.78 55297.32 88888.00 2007-11-01 16:36:56.250 305 12500.23 71.80 55297.35 88888.00 2007-11-01 16:36:56.375 305 12500.17 71.85 55297.38 88888.00 2007-11-01 16:36:56.500 305 12500.15 71.88 55297.35 88888.00 2007-11-01 16:36:56.625 305 12500.12 71.85 55297.32 88888.00 2007-11-01 16:36:56.750 305 12500.12 71.85 55297.32 88888.00 2007-11-01 16:36:56.875 305 12500.12 71.85 55297.32 88888.00 2007-11-01 16:36:57.000 305 12500.20 71.85 55297.30 88888.00 2007-11-01 16:36:57.125 305 12500.20 71.83 55297.32 88888.00 2007-11-01 16:36:57.250 305 12500.17 71.85 55297.32 88888.00 2007-11-01 16:36:57.375 305 12500.15 71.85 55297.32 88888.00 2007-11-01 16:36:57.500 305 12500.12 71.83 55297.32 88888.00 2007-11-01 16:36:57.625 305 12500.10 71.85 55297.32 88888.00 2007-11-01 16:36:57.750 305 12500.10 71.85 55297.32 88888.00 2007-11-01 16:36:57.875 305 12500.17 71.88 55297.32 88888.00 2007-11-01 16:36:58.000 305 12500.23 71.88 55297.32 88888.00 2007-11-01 16:36:58.125 305 12500.20 71.88 55297.32 88888.00 2007-11-01 16:36:58.250 305 12500.20 71.85 55297.32 88888.00 2007-11-01 16:36:58.375 305 12500.25 71.88 55297.35 88888.00 2007-11-01 16:36:58.500 305 12500.23 71.90 55297.38 88888.00 2007-11-01 16:36:58.625 305 12500.17 71.88 55297.32 88888.00 2007-11-01 16:36:58.750 305 12500.20 71.85 55297.35 88888.00 2007-11-01 16:36:58.875 305 12500.15 71.85 55297.32 88888.00 2007-11-01 16:36:59.000 305 12500.20 71.90 55297.32 88888.00 2007-11-01 16:36:59.125 305 12500.27 71.90 55297.35 88888.00 2007-11-01 16:36:59.250 305 12500.27 71.88 55297.32 88888.00 2007-11-01 16:36:59.375 305 12500.23 71.90 55297.32 88888.00 2007-11-01 16:36:59.500 305 12500.20 71.90 55297.32 88888.00 2007-11-01 16:36:59.625 305 12500.20 71.92 55297.32 88888.00 2007-11-01 16:36:59.750 305 12500.20 71.92 55297.32 88888.00 2007-11-01 16:36:59.875 305 12500.23 71.90 55297.35 88888.00 2007-11-01 16:37:00.000 305 12500.20 71.88 55297.30 88888.00 2007-11-01 16:37:00.125 305 12500.15 71.90 55297.32 88888.00 2007-11-01 16:37:00.250 305 12500.20 71.90 55297.35 88888.00 2007-11-01 16:37:00.375 305 12500.25 71.90 55297.35 88888.00 2007-11-01 16:37:00.500 305 12500.25 71.90 55297.35 88888.00 2007-11-01 16:37:00.625 305 12500.23 71.92 55297.35 88888.00 2007-11-01 16:37:00.750 305 12500.25 71.90 55297.35 88888.00 2007-11-01 16:37:00.875 305 12500.20 71.92 55297.35 88888.00 2007-11-01 16:37:01.000 305 12500.20 71.92 55297.35 88888.00 2007-11-01 16:37:01.125 305 12500.20 71.95 55297.35 88888.00 2007-11-01 16:37:01.250 305 12500.20 71.95 55297.32 88888.00 2007-11-01 16:37:01.375 305 12500.15 71.97 55297.32 88888.00 2007-11-01 16:37:01.500 305 12500.10 71.97 55297.32 88888.00 2007-11-01 16:37:01.625 305 12500.15 72.00 55297.30 88888.00 2007-11-01 16:37:01.750 305 12500.15 71.97 55297.32 88888.00 2007-11-01 16:37:01.875 305 12500.20 72.00 55297.32 88888.00 2007-11-01 16:37:02.000 305 12500.27 71.97 55297.30 88888.00 2007-11-01 16:37:02.125 305 12500.27 71.97 55297.32 88888.00 2007-11-01 16:37:02.250 305 12500.23 71.95 55297.35 88888.00 2007-11-01 16:37:02.375 305 12500.20 72.00 55297.35 88888.00 2007-11-01 16:37:02.500 305 12500.17 71.97 55297.35 88888.00 2007-11-01 16:37:02.625 305 12500.12 71.97 55297.38 88888.00 2007-11-01 16:37:02.750 305 12500.15 71.97 55297.35 88888.00 2007-11-01 16:37:02.875 305 12500.23 72.00 55297.32 88888.00 2007-11-01 16:37:03.000 305 12500.23 72.00 55297.32 88888.00 2007-11-01 16:37:03.125 305 12500.25 72.00 55297.32 88888.00 2007-11-01 16:37:03.250 305 12500.17 72.00 55297.32 88888.00 2007-11-01 16:37:03.375 305 12500.12 72.00 55297.32 88888.00 2007-11-01 16:37:03.500 305 12500.12 72.00 55297.32 88888.00 2007-11-01 16:37:03.625 305 12500.12 72.00 55297.32 88888.00 2007-11-01 16:37:03.750 305 12500.20 72.03 55297.32 88888.00 2007-11-01 16:37:03.875 305 12500.17 72.03 55297.32 88888.00 2007-11-01 16:37:04.000 305 12500.20 72.03 55297.35 88888.00 2007-11-01 16:37:04.125 305 12500.20 72.08 55297.38 88888.00 2007-11-01 16:37:04.250 305 12500.15 72.05 55297.32 88888.00 2007-11-01 16:37:04.375 305 12500.15 72.05 55297.30 88888.00 2007-11-01 16:37:04.500 305 12500.23 72.08 55297.32 88888.00 2007-11-01 16:37:04.625 305 12500.20 72.08 55297.35 88888.00 2007-11-01 16:37:04.750 305 12500.20 72.08 55297.35 88888.00 2007-11-01 16:37:04.875 305 12500.23 72.08 55297.30 88888.00 2007-11-01 16:37:05.000 305 12500.20 72.08 55297.28 88888.00 2007-11-01 16:37:05.125 305 12500.15 72.05 55297.30 88888.00 2007-11-01 16:37:05.250 305 12500.17 72.03 55297.32 88888.00 2007-11-01 16:37:05.375 305 12500.15 72.03 55297.35 88888.00 2007-11-01 16:37:05.500 305 12500.17 72.08 55297.35 88888.00 2007-11-01 16:37:05.625 305 12500.17 72.05 55297.32 88888.00 2007-11-01 16:37:05.750 305 12500.17 72.05 55297.32 88888.00 2007-11-01 16:37:05.875 305 12500.17 72.05 55297.30 88888.00 2007-11-01 16:37:06.000 305 12500.17 72.05 55297.28 88888.00 2007-11-01 16:37:06.125 305 12500.20 72.08 55297.28 88888.00 2007-11-01 16:37:06.250 305 12500.15 72.08 55297.28 88888.00 2007-11-01 16:37:06.375 305 12500.15 72.08 55297.30 88888.00 2007-11-01 16:37:06.500 305 12500.12 72.08 55297.28 88888.00 2007-11-01 16:37:06.625 305 12500.12 72.08 55297.30 88888.00 2007-11-01 16:37:06.750 305 12500.10 72.08 55297.30 88888.00 2007-11-01 16:37:06.875 305 12500.10 72.08 55297.32 88888.00 2007-11-01 16:37:07.000 305 12500.08 72.08 55297.30 88888.00 2007-11-01 16:37:07.125 305 12500.10 72.10 55297.30 88888.00 2007-11-01 16:37:07.250 305 12500.10 72.12 55297.30 88888.00 2007-11-01 16:37:07.375 305 12500.08 72.10 55297.28 88888.00 2007-11-01 16:37:07.500 305 12500.08 72.08 55297.28 88888.00 2007-11-01 16:37:07.625 305 12500.17 72.08 55297.28 88888.00 2007-11-01 16:37:07.750 305 12500.17 72.08 55297.30 88888.00 2007-11-01 16:37:07.875 305 12500.08 72.08 55297.28 88888.00 2007-11-01 16:37:08.000 305 12500.00 72.10 55297.28 88888.00 2007-11-01 16:37:08.125 305 12500.00 72.12 55297.28 88888.00 2007-11-01 16:37:08.250 305 12500.02 72.12 55297.30 88888.00 2007-11-01 16:37:08.375 305 12500.08 72.12 55297.30 88888.00 2007-11-01 16:37:08.500 305 12500.10 72.12 55297.28 88888.00 2007-11-01 16:37:08.625 305 12500.02 72.15 55297.30 88888.00 2007-11-01 16:37:08.750 305 12500.00 72.12 55297.30 88888.00 2007-11-01 16:37:08.875 305 12500.05 72.15 55297.30 88888.00 2007-11-01 16:37:09.000 305 12500.05 72.15 55297.28 88888.00 2007-11-01 16:37:09.125 305 12500.10 72.15 55297.30 88888.00 2007-11-01 16:37:09.250 305 12500.08 72.12 55297.28 88888.00 2007-11-01 16:37:09.375 305 12500.12 72.15 55297.28 88888.00 2007-11-01 16:37:09.500 305 12500.17 72.15 55297.25 88888.00 2007-11-01 16:37:09.625 305 12500.10 72.17 55297.25 88888.00 2007-11-01 16:37:09.750 305 12500.08 72.15 55297.28 88888.00 2007-11-01 16:37:09.875 305 12500.05 72.12 55297.25 88888.00 2007-11-01 16:37:10.000 305 12500.10 72.12 55297.28 88888.00 2007-11-01 16:37:10.125 305 12500.02 72.17 55297.32 88888.00 2007-11-01 16:37:10.250 305 12499.90 72.15 55297.32 88888.00 2007-11-01 16:37:10.375 305 12499.95 72.17 55297.30 88888.00 2007-11-01 16:37:10.500 305 12500.02 72.17 55297.30 88888.00 2007-11-01 16:37:10.625 305 12500.02 72.20 55297.28 88888.00 2007-11-01 16:37:10.750 305 12500.05 72.20 55297.28 88888.00 2007-11-01 16:37:10.875 305 12500.08 72.17 55297.30 88888.00 2007-11-01 16:37:11.000 305 12500.08 72.20 55297.30 88888.00 2007-11-01 16:37:11.125 305 12500.05 72.20 55297.30 88888.00 2007-11-01 16:37:11.250 305 12500.02 72.22 55297.35 88888.00 2007-11-01 16:37:11.375 305 12500.08 72.20 55297.32 88888.00 2007-11-01 16:37:11.500 305 12500.10 72.20 55297.32 88888.00 2007-11-01 16:37:11.625 305 12500.10 72.20 55297.32 88888.00 2007-11-01 16:37:11.750 305 12500.08 72.22 55297.30 88888.00 2007-11-01 16:37:11.875 305 12500.10 72.25 55297.32 88888.00 2007-11-01 16:37:12.000 305 12500.08 72.25 55297.25 88888.00 2007-11-01 16:37:12.125 305 12500.02 72.25 55297.30 88888.00 2007-11-01 16:37:12.250 305 12500.02 72.20 55297.32 88888.00 2007-11-01 16:37:12.375 305 12500.00 72.22 55297.30 88888.00 2007-11-01 16:37:12.500 305 12500.00 72.28 55297.32 88888.00 2007-11-01 16:37:12.625 305 12500.02 72.25 55297.32 88888.00 2007-11-01 16:37:12.750 305 12500.02 72.22 55297.30 88888.00 2007-11-01 16:37:12.875 305 12499.98 72.22 55297.32 88888.00 2007-11-01 16:37:13.000 305 12500.02 72.22 55297.35 88888.00 2007-11-01 16:37:13.125 305 12500.05 72.25 55297.35 88888.00 2007-11-01 16:37:13.250 305 12500.02 72.28 55297.32 88888.00 2007-11-01 16:37:13.375 305 12500.02 72.25 55297.35 88888.00 2007-11-01 16:37:13.500 305 12500.00 72.25 55297.32 88888.00 2007-11-01 16:37:13.625 305 12500.02 72.28 55297.32 88888.00 2007-11-01 16:37:13.750 305 12500.02 72.28 55297.32 88888.00 2007-11-01 16:37:13.875 305 12500.05 72.28 55297.28 88888.00 2007-11-01 16:37:14.000 305 12500.08 72.28 55297.28 88888.00 2007-11-01 16:37:14.125 305 12500.08 72.30 55297.28 88888.00 2007-11-01 16:37:14.250 305 12500.05 72.30 55297.30 88888.00 2007-11-01 16:37:14.375 305 12500.05 72.30 55297.30 88888.00 2007-11-01 16:37:14.500 305 12500.00 72.30 55297.30 88888.00 2007-11-01 16:37:14.625 305 12499.95 72.33 55297.28 88888.00 2007-11-01 16:37:14.750 305 12499.98 72.35 55297.30 88888.00 2007-11-01 16:37:14.875 305 12500.02 72.33 55297.32 88888.00 2007-11-01 16:37:15.000 305 12500.02 72.33 55297.35 88888.00 2007-11-01 16:37:15.125 305 12500.00 72.33 55297.35 88888.00 2007-11-01 16:37:15.250 305 12499.92 72.33 55297.35 88888.00 2007-11-01 16:37:15.375 305 12499.90 72.33 55297.32 88888.00 2007-11-01 16:37:15.500 305 12499.92 72.35 55297.30 88888.00 2007-11-01 16:37:15.625 305 12499.92 72.33 55297.32 88888.00 2007-11-01 16:37:15.750 305 12499.88 72.35 55297.32 88888.00 2007-11-01 16:37:15.875 305 12499.88 72.33 55297.32 88888.00 2007-11-01 16:37:16.000 305 12499.92 72.33 55297.32 88888.00 2007-11-01 16:37:16.125 305 12499.95 72.35 55297.35 88888.00 2007-11-01 16:37:16.250 305 12499.92 72.35 55297.35 88888.00 2007-11-01 16:37:16.375 305 12499.92 72.35 55297.32 88888.00 2007-11-01 16:37:16.500 305 12499.92 72.35 55297.35 88888.00 2007-11-01 16:37:16.625 305 12499.92 72.38 55297.35 88888.00 2007-11-01 16:37:16.750 305 12499.95 72.38 55297.35 88888.00 2007-11-01 16:37:16.875 305 12499.95 72.40 55297.32 88888.00 2007-11-01 16:37:17.000 305 12499.88 72.38 55297.30 88888.00 2007-11-01 16:37:17.125 305 12499.88 72.38 55297.30 88888.00 2007-11-01 16:37:17.250 305 12499.88 72.40 55297.32 88888.00 2007-11-01 16:37:17.375 305 12499.88 72.38 55297.32 88888.00 2007-11-01 16:37:17.500 305 12499.85 72.38 55297.30 88888.00 2007-11-01 16:37:17.625 305 12499.83 72.40 55297.32 88888.00 2007-11-01 16:37:17.750 305 12499.88 72.40 55297.30 88888.00 2007-11-01 16:37:17.875 305 12499.88 72.38 55297.30 88888.00 2007-11-01 16:37:18.000 305 12499.80 72.38 55297.32 88888.00 2007-11-01 16:37:18.125 305 12499.77 72.40 55297.30 88888.00 2007-11-01 16:37:18.250 305 12499.75 72.40 55297.32 88888.00 2007-11-01 16:37:18.375 305 12499.77 72.38 55297.30 88888.00 2007-11-01 16:37:18.500 305 12499.77 72.35 55297.28 88888.00 2007-11-01 16:37:18.625 305 12499.77 72.38 55297.28 88888.00 2007-11-01 16:37:18.750 305 12499.80 72.38 55297.28 88888.00 2007-11-01 16:37:18.875 305 12499.80 72.40 55297.28 88888.00 2007-11-01 16:37:19.000 305 12499.73 72.40 55297.28 88888.00 2007-11-01 16:37:19.125 305 12499.70 72.40 55297.28 88888.00 2007-11-01 16:37:19.250 305 12499.75 72.40 55297.28 88888.00 2007-11-01 16:37:19.375 305 12499.83 72.40 55297.32 88888.00 2007-11-01 16:37:19.500 305 12499.77 72.40 55297.32 88888.00 2007-11-01 16:37:19.625 305 12499.70 72.40 55297.32 88888.00 2007-11-01 16:37:19.750 305 12499.70 72.38 55297.28 88888.00 2007-11-01 16:37:19.875 305 12499.70 72.40 55297.28 88888.00 2007-11-01 16:37:20.000 305 12499.73 72.40 55297.30 88888.00 2007-11-01 16:37:20.125 305 12499.65 72.40 55297.32 88888.00 2007-11-01 16:37:20.250 305 12499.67 72.42 55297.28 88888.00 2007-11-01 16:37:20.375 305 12499.75 72.42 55297.28 88888.00 2007-11-01 16:37:20.500 305 12499.73 72.40 55297.28 88888.00 2007-11-01 16:37:20.625 305 12499.67 72.40 55297.30 88888.00 2007-11-01 16:37:20.750 305 12499.67 72.42 55297.32 88888.00 2007-11-01 16:37:20.875 305 12499.73 72.40 55297.30 88888.00 2007-11-01 16:37:21.000 305 12499.70 72.40 55297.30 88888.00 2007-11-01 16:37:21.125 305 12499.65 72.42 55297.32 88888.00 2007-11-01 16:37:21.250 305 12499.65 72.42 55297.32 88888.00 2007-11-01 16:37:21.375 305 12499.67 72.40 55297.35 88888.00 2007-11-01 16:37:21.500 305 12499.67 72.40 55297.32 88888.00 2007-11-01 16:37:21.625 305 12499.62 72.40 55297.30 88888.00 2007-11-01 16:37:21.750 305 12499.58 72.42 55297.30 88888.00 2007-11-01 16:37:21.875 305 12499.60 72.42 55297.28 88888.00 2007-11-01 16:37:22.000 305 12499.60 72.42 55297.28 88888.00 2007-11-01 16:37:22.125 305 12499.60 72.40 55297.28 88888.00 2007-11-01 16:37:22.250 305 12499.58 72.40 55297.30 88888.00 2007-11-01 16:37:22.375 305 12499.58 72.40 55297.28 88888.00 2007-11-01 16:37:22.500 305 12499.58 72.40 55297.28 88888.00 2007-11-01 16:37:22.625 305 12499.62 72.42 55297.28 88888.00 2007-11-01 16:37:22.750 305 12499.62 72.42 55297.30 88888.00 2007-11-01 16:37:22.875 305 12499.62 72.42 55297.30 88888.00 2007-11-01 16:37:23.000 305 12499.58 72.42 55297.28 88888.00 2007-11-01 16:37:23.125 305 12499.58 72.42 55297.28 88888.00 2007-11-01 16:37:23.250 305 12499.58 72.42 55297.30 88888.00 2007-11-01 16:37:23.375 305 12499.58 72.40 55297.30 88888.00 2007-11-01 16:37:23.500 305 12499.58 72.42 55297.30 88888.00 2007-11-01 16:37:23.625 305 12499.55 72.45 55297.30 88888.00 2007-11-01 16:37:23.750 305 12499.58 72.47 55297.30 88888.00 2007-11-01 16:37:23.875 305 12499.60 72.47 55297.28 88888.00 2007-11-01 16:37:24.000 305 12499.62 72.47 55297.28 88888.00 2007-11-01 16:37:24.125 305 12499.67 72.45 55297.30 88888.00 2007-11-01 16:37:24.250 305 12499.58 72.42 55297.28 88888.00 2007-11-01 16:37:24.375 305 12499.52 72.45 55297.30 88888.00 2007-11-01 16:37:24.500 305 12499.62 72.47 55297.28 88888.00 2007-11-01 16:37:24.625 305 12499.60 72.50 55297.30 88888.00 2007-11-01 16:37:24.750 305 12499.55 72.50 55297.30 88888.00 2007-11-01 16:37:24.875 305 12499.58 72.47 55297.30 88888.00 2007-11-01 16:37:25.000 305 12499.60 72.47 55297.28 88888.00 2007-11-01 16:37:25.125 305 12499.55 72.47 55297.28 88888.00 2007-11-01 16:37:25.250 305 12499.52 72.47 55297.28 88888.00 2007-11-01 16:37:25.375 305 12499.55 72.47 55297.30 88888.00 2007-11-01 16:37:25.500 305 12499.58 72.45 55297.28 88888.00 2007-11-01 16:37:25.625 305 12499.55 72.45 55297.28 88888.00 2007-11-01 16:37:25.750 305 12499.52 72.47 55297.28 88888.00 2007-11-01 16:37:25.875 305 12499.52 72.50 55297.30 88888.00 2007-11-01 16:37:26.000 305 12499.58 72.50 55297.32 88888.00 2007-11-01 16:37:26.125 305 12499.58 72.50 55297.32 88888.00 2007-11-01 16:37:26.250 305 12499.48 72.47 55297.32 88888.00 2007-11-01 16:37:26.375 305 12499.52 72.53 55297.32 88888.00 2007-11-01 16:37:26.500 305 12499.55 72.53 55297.30 88888.00 2007-11-01 16:37:26.625 305 12499.58 72.50 55297.30 88888.00 2007-11-01 16:37:26.750 305 12499.55 72.53 55297.30 88888.00 2007-11-01 16:37:26.875 305 12499.55 72.50 55297.32 88888.00 2007-11-01 16:37:27.000 305 12499.58 72.50 55297.32 88888.00 2007-11-01 16:37:27.125 305 12499.58 72.53 55297.35 88888.00 2007-11-01 16:37:27.250 305 12499.60 72.50 55297.32 88888.00 2007-11-01 16:37:27.375 305 12499.62 72.53 55297.30 88888.00 2007-11-01 16:37:27.500 305 12499.58 72.53 55297.28 88888.00 2007-11-01 16:37:27.625 305 12499.58 72.50 55297.32 88888.00 2007-11-01 16:37:27.750 305 12499.48 72.53 55297.30 88888.00 2007-11-01 16:37:27.875 305 12499.42 72.53 55297.35 88888.00 2007-11-01 16:37:28.000 305 12499.45 72.53 55297.35 88888.00 2007-11-01 16:37:28.125 305 12499.48 72.47 55297.32 88888.00 2007-11-01 16:37:28.250 305 12499.42 72.45 55297.30 88888.00 2007-11-01 16:37:28.375 305 12499.45 72.50 55297.30 88888.00 2007-11-01 16:37:28.500 305 12499.48 72.53 55297.32 88888.00 2007-11-01 16:37:28.625 305 12499.48 72.53 55297.35 88888.00 2007-11-01 16:37:28.750 305 12499.45 72.50 55297.35 88888.00 2007-11-01 16:37:28.875 305 12499.42 72.53 55297.32 88888.00 2007-11-01 16:37:29.000 305 12499.45 72.50 55297.32 88888.00 2007-11-01 16:37:29.125 305 12499.50 72.47 55297.32 88888.00 2007-11-01 16:37:29.250 305 12499.48 72.50 55297.32 88888.00 2007-11-01 16:37:29.375 305 12499.52 72.53 55297.32 88888.00 2007-11-01 16:37:29.500 305 12499.55 72.50 55297.35 88888.00 2007-11-01 16:37:29.625 305 12499.55 72.50 55297.35 88888.00 2007-11-01 16:37:29.750 305 12499.48 72.50 55297.38 88888.00 2007-11-01 16:37:29.875 305 12499.48 72.53 55297.32 88888.00 2007-11-01 16:37:30.000 305 12499.50 72.53 55297.35 88888.00 2007-11-01 16:37:30.125 305 12499.48 72.53 55297.35 88888.00 2007-11-01 16:37:30.250 305 12499.45 72.53 55297.38 88888.00 2007-11-01 16:37:30.375 305 12499.45 72.53 55297.38 88888.00 2007-11-01 16:37:30.500 305 12499.42 72.53 55297.32 88888.00 2007-11-01 16:37:30.625 305 12499.42 72.53 55297.30 88888.00 2007-11-01 16:37:30.750 305 12499.40 72.53 55297.32 88888.00 2007-11-01 16:37:30.875 305 12499.40 72.53 55297.32 88888.00 2007-11-01 16:37:31.000 305 12499.40 72.53 55297.28 88888.00 2007-11-01 16:37:31.125 305 12499.40 72.53 55297.28 88888.00 2007-11-01 16:37:31.250 305 12499.42 72.50 55297.30 88888.00 2007-11-01 16:37:31.375 305 12499.48 72.53 55297.30 88888.00 2007-11-01 16:37:31.500 305 12499.50 72.55 55297.28 88888.00 2007-11-01 16:37:31.625 305 12499.50 72.55 55297.28 88888.00 2007-11-01 16:37:31.750 305 12499.48 72.55 55297.28 88888.00 2007-11-01 16:37:31.875 305 12499.48 72.53 55297.30 88888.00 2007-11-01 16:37:32.000 305 12499.48 72.55 55297.30 88888.00 2007-11-01 16:37:32.125 305 12499.42 72.55 55297.30 88888.00 2007-11-01 16:37:32.250 305 12499.35 72.50 55297.28 88888.00 2007-11-01 16:37:32.375 305 12499.40 72.50 55297.30 88888.00 2007-11-01 16:37:32.500 305 12499.35 72.53 55297.30 88888.00 2007-11-01 16:37:32.625 305 12499.42 72.55 55297.30 88888.00 2007-11-01 16:37:32.750 305 12499.45 72.58 55297.28 88888.00 2007-11-01 16:37:32.875 305 12499.42 72.58 55297.28 88888.00 2007-11-01 16:37:33.000 305 12499.42 72.55 55297.28 88888.00 2007-11-01 16:37:33.125 305 12499.50 72.53 55297.28 88888.00 2007-11-01 16:37:33.250 305 12499.50 72.55 55297.28 88888.00 2007-11-01 16:37:33.375 305 12499.55 72.55 55297.28 88888.00 2007-11-01 16:37:33.500 305 12499.55 72.58 55297.30 88888.00 2007-11-01 16:37:33.625 305 12499.48 72.60 55297.28 88888.00 2007-11-01 16:37:33.750 305 12499.48 72.58 55297.30 88888.00 2007-11-01 16:37:33.875 305 12499.50 72.60 55297.28 88888.00 2007-11-01 16:37:34.000 305 12499.50 72.60 55297.25 88888.00 2007-11-01 16:37:34.125 305 12499.45 72.60 55297.28 88888.00 2007-11-01 16:37:34.250 305 12499.38 72.55 55297.32 88888.00 2007-11-01 16:37:34.375 305 12499.35 72.58 55297.32 88888.00 2007-11-01 16:37:34.500 305 12499.38 72.58 55297.28 88888.00 2007-11-01 16:37:34.625 305 12499.35 72.60 55297.28 88888.00 2007-11-01 16:37:34.750 305 12499.35 72.60 55297.30 88888.00 2007-11-01 16:37:34.875 305 12499.35 72.60 55297.30 88888.00 2007-11-01 16:37:35.000 305 12499.38 72.60 55297.30 88888.00 2007-11-01 16:37:35.125 305 12499.38 72.62 55297.32 88888.00 2007-11-01 16:37:35.250 305 12499.40 72.58 55297.30 88888.00 2007-11-01 16:37:35.375 305 12499.45 72.58 55297.32 88888.00 2007-11-01 16:37:35.500 305 12499.42 72.58 55297.30 88888.00 2007-11-01 16:37:35.625 305 12499.40 72.58 55297.30 88888.00 2007-11-01 16:37:35.750 305 12499.42 72.60 55297.30 88888.00 2007-11-01 16:37:35.875 305 12499.45 72.62 55297.32 88888.00 2007-11-01 16:37:36.000 305 12499.48 72.65 55297.35 88888.00 2007-11-01 16:37:36.125 305 12499.45 72.65 55297.35 88888.00 2007-11-01 16:37:36.250 305 12499.42 72.60 55297.35 88888.00 2007-11-01 16:37:36.375 305 12499.42 72.62 55297.35 88888.00 2007-11-01 16:37:36.500 305 12499.40 72.65 55297.35 88888.00 2007-11-01 16:37:36.625 305 12499.40 72.65 55297.35 88888.00 2007-11-01 16:37:36.750 305 12499.45 72.65 55297.35 88888.00 2007-11-01 16:37:36.875 305 12499.45 72.62 55297.35 88888.00 2007-11-01 16:37:37.000 305 12499.42 72.62 55297.32 88888.00 2007-11-01 16:37:37.125 305 12499.38 72.62 55297.35 88888.00 2007-11-01 16:37:37.250 305 12499.33 72.62 55297.38 88888.00 2007-11-01 16:37:37.375 305 12499.35 72.62 55297.35 88888.00 2007-11-01 16:37:37.500 305 12499.40 72.65 55297.38 88888.00 2007-11-01 16:37:37.625 305 12499.40 72.67 55297.38 88888.00 2007-11-01 16:37:37.750 305 12499.42 72.67 55297.38 88888.00 2007-11-01 16:37:37.875 305 12499.38 72.65 55297.38 88888.00 2007-11-01 16:37:38.000 305 12499.38 72.65 55297.35 88888.00 2007-11-01 16:37:38.125 305 12499.40 72.67 55297.35 88888.00 2007-11-01 16:37:38.250 305 12499.40 72.67 55297.32 88888.00 2007-11-01 16:37:38.375 305 12499.45 72.70 55297.32 88888.00 2007-11-01 16:37:38.500 305 12499.42 72.70 55297.35 88888.00 2007-11-01 16:37:38.625 305 12499.38 72.70 55297.35 88888.00 2007-11-01 16:37:38.750 305 12499.35 72.67 55297.35 88888.00 2007-11-01 16:37:38.875 305 12499.38 72.67 55297.32 88888.00 2007-11-01 16:37:39.000 305 12499.40 72.67 55297.32 88888.00 2007-11-01 16:37:39.125 305 12499.40 72.70 55297.35 88888.00 2007-11-01 16:37:39.250 305 12499.35 72.70 55297.35 88888.00 2007-11-01 16:37:39.375 305 12499.38 72.70 55297.32 88888.00 2007-11-01 16:37:39.500 305 12499.42 72.70 55297.32 88888.00 2007-11-01 16:37:39.625 305 12499.40 72.67 55297.32 88888.00 2007-11-01 16:37:39.750 305 12499.33 72.70 55297.32 88888.00 2007-11-01 16:37:39.875 305 12499.38 72.67 55297.32 88888.00 2007-11-01 16:37:40.000 305 12499.42 72.70 55297.30 88888.00 2007-11-01 16:37:40.125 305 12499.42 72.67 55297.32 88888.00 2007-11-01 16:37:40.250 305 12499.38 72.65 55297.32 88888.00 2007-11-01 16:37:40.375 305 12499.38 72.67 55297.32 88888.00 2007-11-01 16:37:40.500 305 12499.38 72.67 55297.30 88888.00 2007-11-01 16:37:40.625 305 12499.30 72.70 55297.32 88888.00 2007-11-01 16:37:40.750 305 12499.30 72.70 55297.35 88888.00 2007-11-01 16:37:40.875 305 12499.33 72.70 55297.32 88888.00 2007-11-01 16:37:41.000 305 12499.35 72.70 55297.32 88888.00 2007-11-01 16:37:41.125 305 12499.38 72.70 55297.32 88888.00 2007-11-01 16:37:41.250 305 12499.38 72.67 55297.32 88888.00 2007-11-01 16:37:41.375 305 12499.38 72.70 55297.35 88888.00 2007-11-01 16:37:41.500 305 12499.35 72.72 55297.35 88888.00 2007-11-01 16:37:41.625 305 12499.35 72.70 55297.35 88888.00 2007-11-01 16:37:41.750 305 12499.35 72.72 55297.35 88888.00 2007-11-01 16:37:41.875 305 12499.38 72.72 55297.35 88888.00 2007-11-01 16:37:42.000 305 12499.40 72.75 55297.32 88888.00 2007-11-01 16:37:42.125 305 12499.38 72.78 55297.35 88888.00 2007-11-01 16:37:42.250 305 12499.33 72.75 55297.38 88888.00 2007-11-01 16:37:42.375 305 12499.30 72.78 55297.38 88888.00 2007-11-01 16:37:42.500 305 12499.27 72.78 55297.35 88888.00 2007-11-01 16:37:42.625 305 12499.30 72.75 55297.35 88888.00 2007-11-01 16:37:42.750 305 12499.35 72.75 55297.38 88888.00 2007-11-01 16:37:42.875 305 12499.27 72.75 55297.35 88888.00 2007-11-01 16:37:43.000 305 12499.27 72.72 55297.35 88888.00 2007-11-01 16:37:43.125 305 12499.33 72.75 55297.35 88888.00 2007-11-01 16:37:43.250 305 12499.38 72.75 55297.35 88888.00 2007-11-01 16:37:43.375 305 12499.35 72.78 55297.38 88888.00 2007-11-01 16:37:43.500 305 12499.30 72.72 55297.38 88888.00 2007-11-01 16:37:43.625 305 12499.27 72.75 55297.38 88888.00 2007-11-01 16:37:43.750 305 12499.30 72.75 55297.38 88888.00 2007-11-01 16:37:43.875 305 12499.33 72.78 55297.35 88888.00 2007-11-01 16:37:44.000 305 12499.35 72.75 55297.38 88888.00 2007-11-01 16:37:44.125 305 12499.38 72.78 55297.38 88888.00 2007-11-01 16:37:44.250 305 12499.38 72.75 55297.40 88888.00 2007-11-01 16:37:44.375 305 12499.35 72.78 55297.40 88888.00 2007-11-01 16:37:44.500 305 12499.38 72.75 55297.38 88888.00 2007-11-01 16:37:44.625 305 12499.35 72.78 55297.38 88888.00 2007-11-01 16:37:44.750 305 12499.33 72.78 55297.38 88888.00 2007-11-01 16:37:44.875 305 12499.33 72.75 55297.38 88888.00 2007-11-01 16:37:45.000 305 12499.40 72.78 55297.35 88888.00 2007-11-01 16:37:45.125 305 12499.40 72.75 55297.32 88888.00 2007-11-01 16:37:45.250 305 12499.33 72.78 55297.35 88888.00 2007-11-01 16:37:45.375 305 12499.38 72.80 55297.32 88888.00 2007-11-01 16:37:45.500 305 12499.40 72.78 55297.35 88888.00 2007-11-01 16:37:45.625 305 12499.38 72.80 55297.32 88888.00 2007-11-01 16:37:45.750 305 12499.42 72.80 55297.35 88888.00 2007-11-01 16:37:45.875 305 12499.42 72.78 55297.35 88888.00 2007-11-01 16:37:46.000 305 12499.40 72.78 55297.32 88888.00 2007-11-01 16:37:46.125 305 12499.42 72.78 55297.35 88888.00 2007-11-01 16:37:46.250 305 12499.40 72.78 55297.35 88888.00 2007-11-01 16:37:46.375 305 12499.42 72.83 55297.35 88888.00 2007-11-01 16:37:46.500 305 12499.42 72.80 55297.32 88888.00 2007-11-01 16:37:46.625 305 12499.40 72.78 55297.32 88888.00 2007-11-01 16:37:46.750 305 12499.38 72.78 55297.32 88888.00 2007-11-01 16:37:46.875 305 12499.38 72.78 55297.32 88888.00 2007-11-01 16:37:47.000 305 12499.40 72.80 55297.35 88888.00 2007-11-01 16:37:47.125 305 12499.42 72.80 55297.35 88888.00 2007-11-01 16:37:47.250 305 12499.45 72.78 55297.40 88888.00 2007-11-01 16:37:47.375 305 12499.42 72.78 55297.40 88888.00 2007-11-01 16:37:47.500 305 12499.45 72.80 55297.35 88888.00 2007-11-01 16:37:47.625 305 12499.50 72.78 55297.32 88888.00 2007-11-01 16:37:47.750 305 12499.48 72.75 55297.30 88888.00 2007-11-01 16:37:47.875 305 12499.42 72.78 55297.30 88888.00 2007-11-01 16:37:48.000 305 12499.38 72.75 55297.30 88888.00 2007-11-01 16:37:48.125 305 12499.38 72.75 55297.35 88888.00 2007-11-01 16:37:48.250 305 12499.40 72.78 55297.38 88888.00 2007-11-01 16:37:48.375 305 12499.45 72.80 55297.35 88888.00 2007-11-01 16:37:48.500 305 12499.40 72.80 55297.38 88888.00 2007-11-01 16:37:48.625 305 12499.38 72.80 55297.40 88888.00 2007-11-01 16:37:48.750 305 12499.42 72.80 55297.38 88888.00 2007-11-01 16:37:48.875 305 12499.40 72.78 55297.38 88888.00 2007-11-01 16:37:49.000 305 12499.45 72.78 55297.35 88888.00 2007-11-01 16:37:49.125 305 12499.45 72.78 55297.38 88888.00 2007-11-01 16:37:49.250 305 12499.40 72.78 55297.35 88888.00 2007-11-01 16:37:49.375 305 12499.33 72.80 55297.38 88888.00 2007-11-01 16:37:49.500 305 12499.35 72.83 55297.38 88888.00 2007-11-01 16:37:49.625 305 12499.40 72.80 55297.43 88888.00 2007-11-01 16:37:49.750 305 12499.40 72.80 55297.43 88888.00 2007-11-01 16:37:49.875 305 12499.38 72.78 55297.43 88888.00 2007-11-01 16:37:50.000 305 12499.38 72.78 55297.40 88888.00 2007-11-01 16:37:50.125 305 12499.42 72.78 55297.40 88888.00 2007-11-01 16:37:50.250 305 12499.45 72.78 55297.40 88888.00 2007-11-01 16:37:50.375 305 12499.48 72.80 55297.40 88888.00 2007-11-01 16:37:50.500 305 12499.50 72.78 55297.40 88888.00 2007-11-01 16:37:50.625 305 12499.50 72.78 55297.38 88888.00 2007-11-01 16:37:50.750 305 12499.50 72.80 55297.38 88888.00 2007-11-01 16:37:50.875 305 12499.52 72.78 55297.35 88888.00 2007-11-01 16:37:51.000 305 12499.55 72.80 55297.32 88888.00 2007-11-01 16:37:51.125 305 12499.55 72.78 55297.30 88888.00 2007-11-01 16:37:51.250 305 12499.52 72.78 55297.38 88888.00 2007-11-01 16:37:51.375 305 12499.55 72.78 55297.38 88888.00 2007-11-01 16:37:51.500 305 12499.52 72.80 55297.40 88888.00 2007-11-01 16:37:51.625 305 12499.50 72.80 55297.38 88888.00 2007-11-01 16:37:51.750 305 12499.52 72.83 55297.35 88888.00 2007-11-01 16:37:51.875 305 12499.50 72.80 55297.35 88888.00 2007-11-01 16:37:52.000 305 12499.50 72.80 55297.32 88888.00 2007-11-01 16:37:52.125 305 12499.50 72.78 55297.32 88888.00 2007-11-01 16:37:52.250 305 12499.42 72.78 55297.32 88888.00 2007-11-01 16:37:52.375 305 12499.50 72.80 55297.32 88888.00 2007-11-01 16:37:52.500 305 12499.52 72.80 55297.35 88888.00 2007-11-01 16:37:52.625 305 12499.52 72.78 55297.32 88888.00 2007-11-01 16:37:52.750 305 12499.52 72.80 55297.35 88888.00 2007-11-01 16:37:52.875 305 12499.52 72.83 55297.35 88888.00 2007-11-01 16:37:53.000 305 12499.48 72.80 55297.38 88888.00 2007-11-01 16:37:53.125 305 12499.48 72.78 55297.40 88888.00 2007-11-01 16:37:53.250 305 12499.42 72.78 55297.40 88888.00 2007-11-01 16:37:53.375 305 12499.45 72.78 55297.38 88888.00 2007-11-01 16:37:53.500 305 12499.42 72.80 55297.38 88888.00 2007-11-01 16:37:53.625 305 12499.45 72.78 55297.38 88888.00 2007-11-01 16:37:53.750 305 12499.48 72.78 55297.40 88888.00 2007-11-01 16:37:53.875 305 12499.50 72.78 55297.40 88888.00 2007-11-01 16:37:54.000 305 12499.45 72.80 55297.38 88888.00 2007-11-01 16:37:54.125 305 12499.48 72.80 55297.40 88888.00 2007-11-01 16:37:54.250 305 12499.48 72.78 55297.43 88888.00 2007-11-01 16:37:54.375 305 12499.50 72.80 55297.40 88888.00 2007-11-01 16:37:54.500 305 12499.48 72.78 55297.38 88888.00 2007-11-01 16:37:54.625 305 12499.42 72.78 55297.35 88888.00 2007-11-01 16:37:54.750 305 12499.40 72.80 55297.35 88888.00 2007-11-01 16:37:54.875 305 12499.45 72.80 55297.38 88888.00 2007-11-01 16:37:55.000 305 12499.45 72.80 55297.38 88888.00 2007-11-01 16:37:55.125 305 12499.38 72.80 55297.38 88888.00 2007-11-01 16:37:55.250 305 12499.40 72.80 55297.32 88888.00 2007-11-01 16:37:55.375 305 12499.45 72.78 55297.32 88888.00 2007-11-01 16:37:55.500 305 12499.40 72.78 55297.32 88888.00 2007-11-01 16:37:55.625 305 12499.45 72.78 55297.32 88888.00 2007-11-01 16:37:55.750 305 12499.45 72.80 55297.30 88888.00 2007-11-01 16:37:55.875 305 12499.42 72.80 55297.35 88888.00 2007-11-01 16:37:56.000 305 12499.35 72.80 55297.32 88888.00 2007-11-01 16:37:56.125 305 12499.45 72.78 55297.35 88888.00 2007-11-01 16:37:56.250 305 12499.45 72.78 55297.38 88888.00 2007-11-01 16:37:56.375 305 12499.38 72.75 55297.38 88888.00 2007-11-01 16:37:56.500 305 12499.40 72.80 55297.40 88888.00 2007-11-01 16:37:56.625 305 12499.48 72.78 55297.38 88888.00 2007-11-01 16:37:56.750 305 12499.45 72.78 55297.35 88888.00 2007-11-01 16:37:56.875 305 12499.42 72.78 55297.32 88888.00 2007-11-01 16:37:57.000 305 12499.50 72.78 55297.32 88888.00 2007-11-01 16:37:57.125 305 12499.55 72.78 55297.30 88888.00 2007-11-01 16:37:57.250 305 12499.50 72.78 55297.30 88888.00 2007-11-01 16:37:57.375 305 12499.55 72.80 55297.30 88888.00 2007-11-01 16:37:57.500 305 12499.60 72.80 55297.35 88888.00 2007-11-01 16:37:57.625 305 12499.55 72.80 55297.35 88888.00 2007-11-01 16:37:57.750 305 12499.45 72.80 55297.35 88888.00 2007-11-01 16:37:57.875 305 12499.42 72.78 55297.32 88888.00 2007-11-01 16:37:58.000 305 12499.45 72.78 55297.32 88888.00 2007-11-01 16:37:58.125 305 12499.50 72.75 55297.32 88888.00 2007-11-01 16:37:58.250 305 12499.45 72.78 55297.35 88888.00 2007-11-01 16:37:58.375 305 12499.45 72.80 55297.32 88888.00 2007-11-01 16:37:58.500 305 12499.40 72.80 55297.32 88888.00 2007-11-01 16:37:58.625 305 12499.45 72.78 55297.32 88888.00 2007-11-01 16:37:58.750 305 12499.48 72.75 55297.32 88888.00 2007-11-01 16:37:58.875 305 12499.50 72.78 55297.32 88888.00 2007-11-01 16:37:59.000 305 12499.45 72.78 55297.32 88888.00 2007-11-01 16:37:59.125 305 12499.40 72.78 55297.35 88888.00 2007-11-01 16:37:59.250 305 12499.35 72.75 55297.38 88888.00 2007-11-01 16:37:59.375 305 12499.40 72.75 55297.35 88888.00 2007-11-01 16:37:59.500 305 12499.38 72.75 55297.35 88888.00 2007-11-01 16:37:59.625 305 12499.38 72.75 55297.35 88888.00 2007-11-01 16:37:59.750 305 12499.38 72.75 55297.35 88888.00 2007-11-01 16:37:59.875 305 12499.35 72.75 55297.35 88888.00 2007-11-01 16:38:00.000 305 12499.35 72.72 55297.32 88888.00 2007-11-01 16:38:00.125 305 12499.38 72.72 55297.32 88888.00 2007-11-01 16:38:00.250 305 12499.38 72.72 55297.35 88888.00 2007-11-01 16:38:00.375 305 12499.45 72.75 55297.35 88888.00 2007-11-01 16:38:00.500 305 12499.50 72.75 55297.32 88888.00 2007-11-01 16:38:00.625 305 12499.58 72.75 55297.32 88888.00 2007-11-01 16:38:00.750 305 12499.55 72.75 55297.32 88888.00 2007-11-01 16:38:00.875 305 12499.52 72.72 55297.32 88888.00 2007-11-01 16:38:01.000 305 12499.50 72.72 55297.30 88888.00 2007-11-01 16:38:01.125 305 12499.50 72.72 55297.30 88888.00 2007-11-01 16:38:01.250 305 12499.48 72.72 55297.30 88888.00 2007-11-01 16:38:01.375 305 12499.45 72.72 55297.30 88888.00 2007-11-01 16:38:01.500 305 12499.40 72.70 55297.32 88888.00 2007-11-01 16:38:01.625 305 12499.38 72.75 55297.35 88888.00 2007-11-01 16:38:01.750 305 12499.48 72.75 55297.38 88888.00 2007-11-01 16:38:01.875 305 12499.50 72.75 55297.35 88888.00 2007-11-01 16:38:02.000 305 12499.45 72.75 55297.30 88888.00 2007-11-01 16:38:02.125 305 12499.42 72.75 55297.30 88888.00 2007-11-01 16:38:02.250 305 12499.40 72.75 55297.30 88888.00 2007-11-01 16:38:02.375 305 12499.45 72.75 55297.35 88888.00 2007-11-01 16:38:02.500 305 12499.50 72.72 55297.32 88888.00 2007-11-01 16:38:02.625 305 12499.55 72.72 55297.35 88888.00 2007-11-01 16:38:02.750 305 12499.55 72.70 55297.32 88888.00 2007-11-01 16:38:02.875 305 12499.58 72.70 55297.32 88888.00 2007-11-01 16:38:03.000 305 12499.58 72.72 55297.32 88888.00 2007-11-01 16:38:03.125 305 12499.58 72.70 55297.30 88888.00 2007-11-01 16:38:03.250 305 12499.52 72.70 55297.32 88888.00 2007-11-01 16:38:03.375 305 12499.50 72.72 55297.35 88888.00 2007-11-01 16:38:03.500 305 12499.50 72.72 55297.35 88888.00 2007-11-01 16:38:03.625 305 12499.50 72.70 55297.32 88888.00 2007-11-01 16:38:03.750 305 12499.48 72.70 55297.30 88888.00 2007-11-01 16:38:03.875 305 12499.48 72.70 55297.30 88888.00 2007-11-01 16:38:04.000 305 12499.50 72.70 55297.32 88888.00 2007-11-01 16:38:04.125 305 12499.48 72.70 55297.32 88888.00 2007-11-01 16:38:04.250 305 12499.48 72.70 55297.32 88888.00 2007-11-01 16:38:04.375 305 12499.50 72.70 55297.32 88888.00 2007-11-01 16:38:04.500 305 12499.50 72.72 55297.30 88888.00 2007-11-01 16:38:04.625 305 12499.50 72.72 55297.30 88888.00 2007-11-01 16:38:04.750 305 12499.50 72.70 55297.32 88888.00 2007-11-01 16:38:04.875 305 12499.52 72.70 55297.32 88888.00 2007-11-01 16:38:05.000 305 12499.58 72.67 55297.32 88888.00 2007-11-01 16:38:05.125 305 12499.50 72.70 55297.30 88888.00 2007-11-01 16:38:05.250 305 12499.48 72.70 55297.35 88888.00 2007-11-01 16:38:05.375 305 12499.52 72.72 55297.35 88888.00 2007-11-01 16:38:05.500 305 12499.55 72.70 55297.35 88888.00 2007-11-01 16:38:05.625 305 12499.58 72.72 55297.40 88888.00 2007-11-01 16:38:05.750 305 12499.55 72.72 55297.40 88888.00 2007-11-01 16:38:05.875 305 12499.50 72.72 55297.40 88888.00 2007-11-01 16:38:06.000 305 12499.48 72.70 55297.38 88888.00 2007-11-01 16:38:06.125 305 12499.50 72.70 55297.40 88888.00 2007-11-01 16:38:06.250 305 12499.50 72.70 55297.38 88888.00 2007-11-01 16:38:06.375 305 12499.50 72.70 55297.40 88888.00 2007-11-01 16:38:06.500 305 12499.55 72.70 55297.38 88888.00 2007-11-01 16:38:06.625 305 12499.50 72.70 55297.35 88888.00 2007-11-01 16:38:06.750 305 12499.45 72.70 55297.38 88888.00 2007-11-01 16:38:06.875 305 12499.42 72.70 55297.38 88888.00 2007-11-01 16:38:07.000 305 12499.45 72.70 55297.35 88888.00 2007-11-01 16:38:07.125 305 12499.45 72.70 55297.38 88888.00 2007-11-01 16:38:07.250 305 12499.42 72.67 55297.38 88888.00 2007-11-01 16:38:07.375 305 12499.40 72.70 55297.35 88888.00 2007-11-01 16:38:07.500 305 12499.38 72.67 55297.35 88888.00 2007-11-01 16:38:07.625 305 12499.40 72.67 55297.38 88888.00 2007-11-01 16:38:07.750 305 12499.48 72.67 55297.38 88888.00 2007-11-01 16:38:07.875 305 12499.45 72.70 55297.35 88888.00 2007-11-01 16:38:08.000 305 12499.40 72.70 55297.38 88888.00 2007-11-01 16:38:08.125 305 12499.40 72.70 55297.40 88888.00 2007-11-01 16:38:08.250 305 12499.45 72.67 55297.38 88888.00 2007-11-01 16:38:08.375 305 12499.45 72.67 55297.38 88888.00 2007-11-01 16:38:08.500 305 12499.40 72.67 55297.40 88888.00 2007-11-01 16:38:08.625 305 12499.40 72.70 55297.38 88888.00 2007-11-01 16:38:08.750 305 12499.48 72.70 55297.40 88888.00 2007-11-01 16:38:08.875 305 12499.50 72.70 55297.38 88888.00 2007-11-01 16:38:09.000 305 12499.45 72.70 55297.38 88888.00 2007-11-01 16:38:09.125 305 12499.45 72.70 55297.38 88888.00 2007-11-01 16:38:09.250 305 12499.45 72.70 55297.43 88888.00 2007-11-01 16:38:09.375 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:09.500 305 12499.50 72.72 55297.38 88888.00 2007-11-01 16:38:09.625 305 12499.48 72.70 55297.35 88888.00 2007-11-01 16:38:09.750 305 12499.48 72.70 55297.38 88888.00 2007-11-01 16:38:09.875 305 12499.45 72.72 55297.35 88888.00 2007-11-01 16:38:10.000 305 12499.42 72.72 55297.35 88888.00 2007-11-01 16:38:10.125 305 12499.48 72.70 55297.40 88888.00 2007-11-01 16:38:10.250 305 12499.45 72.67 55297.38 88888.00 2007-11-01 16:38:10.375 305 12499.48 72.67 55297.38 88888.00 2007-11-01 16:38:10.500 305 12499.50 72.70 55297.38 88888.00 2007-11-01 16:38:10.625 305 12499.55 72.70 55297.38 88888.00 2007-11-01 16:38:10.750 305 12499.58 72.70 55297.40 88888.00 2007-11-01 16:38:10.875 305 12499.52 72.67 55297.40 88888.00 2007-11-01 16:38:11.000 305 12499.50 72.70 55297.38 88888.00 2007-11-01 16:38:11.125 305 12499.48 72.70 55297.38 88888.00 2007-11-01 16:38:11.250 305 12499.50 72.67 55297.38 88888.00 2007-11-01 16:38:11.375 305 12499.48 72.70 55297.40 88888.00 2007-11-01 16:38:11.500 305 12499.42 72.70 55297.43 88888.00 2007-11-01 16:38:11.625 305 12499.48 72.70 55297.40 88888.00 2007-11-01 16:38:11.750 305 12499.55 72.72 55297.40 88888.00 2007-11-01 16:38:11.875 305 12499.52 72.70 55297.43 88888.00 2007-11-01 16:38:12.000 305 12499.48 72.70 55297.38 88888.00 2007-11-01 16:38:12.125 305 12499.50 72.70 55297.38 88888.00 2007-11-01 16:38:12.250 305 12499.50 72.67 55297.43 88888.00 2007-11-01 16:38:12.375 305 12499.48 72.70 55297.45 88888.00 2007-11-01 16:38:12.500 305 12499.50 72.67 55297.45 88888.00 2007-11-01 16:38:12.625 305 12499.58 72.70 55297.45 88888.00 2007-11-01 16:38:12.750 305 12499.60 72.72 55297.43 88888.00 2007-11-01 16:38:12.875 305 12499.52 72.70 55297.40 88888.00 2007-11-01 16:38:13.000 305 12499.50 72.72 55297.43 88888.00 2007-11-01 16:38:13.125 305 12499.52 72.70 55297.43 88888.00 2007-11-01 16:38:13.250 305 12499.52 72.70 55297.43 88888.00 2007-11-01 16:38:13.375 305 12499.52 72.72 55297.43 88888.00 2007-11-01 16:38:13.500 305 12499.52 72.72 55297.43 88888.00 2007-11-01 16:38:13.625 305 12499.48 72.72 55297.43 88888.00 2007-11-01 16:38:13.750 305 12499.50 72.72 55297.40 88888.00 2007-11-01 16:38:13.875 305 12499.58 72.72 55297.43 88888.00 2007-11-01 16:38:14.000 305 12499.52 72.72 55297.40 88888.00 2007-11-01 16:38:14.125 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:14.250 305 12499.50 72.72 55297.40 88888.00 2007-11-01 16:38:14.375 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:14.500 305 12499.42 72.72 55297.40 88888.00 2007-11-01 16:38:14.625 305 12499.40 72.72 55297.40 88888.00 2007-11-01 16:38:14.750 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:14.875 305 12499.50 72.72 55297.38 88888.00 2007-11-01 16:38:15.000 305 12499.48 72.72 55297.38 88888.00 2007-11-01 16:38:15.125 305 12499.45 72.72 55297.38 88888.00 2007-11-01 16:38:15.250 305 12499.40 72.72 55297.40 88888.00 2007-11-01 16:38:15.375 305 12499.42 72.75 55297.43 88888.00 2007-11-01 16:38:15.500 305 12499.50 72.75 55297.43 88888.00 2007-11-01 16:38:15.625 305 12499.50 72.75 55297.43 88888.00 2007-11-01 16:38:15.750 305 12499.50 72.75 55297.43 88888.00 2007-11-01 16:38:15.875 305 12499.42 72.75 55297.45 88888.00 2007-11-01 16:38:16.000 305 12499.38 72.72 55297.45 88888.00 2007-11-01 16:38:16.125 305 12499.40 72.75 55297.45 88888.00 2007-11-01 16:38:16.250 305 12499.42 72.72 55297.47 88888.00 2007-11-01 16:38:16.375 305 12499.52 72.75 55297.47 88888.00 2007-11-01 16:38:16.500 305 12499.52 72.72 55297.45 88888.00 2007-11-01 16:38:16.625 305 12499.55 72.72 55297.45 88888.00 2007-11-01 16:38:16.750 305 12499.55 72.75 55297.43 88888.00 2007-11-01 16:38:16.875 305 12499.52 72.72 55297.43 88888.00 2007-11-01 16:38:17.000 305 12499.45 72.72 55297.40 88888.00 2007-11-01 16:38:17.125 305 12499.50 72.72 55297.43 88888.00 2007-11-01 16:38:17.250 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:17.375 305 12499.48 72.75 55297.40 88888.00 2007-11-01 16:38:17.500 305 12499.45 72.75 55297.40 88888.00 2007-11-01 16:38:17.625 305 12499.50 72.75 55297.40 88888.00 2007-11-01 16:38:17.750 305 12499.55 72.75 55297.40 88888.00 2007-11-01 16:38:17.875 305 12499.52 72.75 55297.40 88888.00 2007-11-01 16:38:18.000 305 12499.50 72.75 55297.38 88888.00 2007-11-01 16:38:18.125 305 12499.52 72.72 55297.40 88888.00 2007-11-01 16:38:18.250 305 12499.52 72.70 55297.43 88888.00 2007-11-01 16:38:18.375 305 12499.52 72.72 55297.43 88888.00 2007-11-01 16:38:18.500 305 12499.45 72.72 55297.43 88888.00 2007-11-01 16:38:18.625 305 12499.45 72.75 55297.43 88888.00 2007-11-01 16:38:18.750 305 12499.50 72.70 55297.43 88888.00 2007-11-01 16:38:18.875 305 12499.48 72.72 55297.43 88888.00 2007-11-01 16:38:19.000 305 12499.42 72.72 55297.43 88888.00 2007-11-01 16:38:19.125 305 12499.45 72.75 55297.45 88888.00 2007-11-01 16:38:19.250 305 12499.45 72.75 55297.40 88888.00 2007-11-01 16:38:19.375 305 12499.50 72.75 55297.40 88888.00 2007-11-01 16:38:19.500 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:19.625 305 12499.48 72.75 55297.43 88888.00 2007-11-01 16:38:19.750 305 12499.48 72.75 55297.43 88888.00 2007-11-01 16:38:19.875 305 12499.48 72.75 55297.45 88888.00 2007-11-01 16:38:20.000 305 12499.48 72.75 55297.43 88888.00 2007-11-01 16:38:20.125 305 12499.50 72.78 55297.45 88888.00 2007-11-01 16:38:20.250 305 12499.55 72.75 55297.43 88888.00 2007-11-01 16:38:20.375 305 12499.62 72.75 55297.43 88888.00 2007-11-01 16:38:20.500 305 12499.58 72.75 55297.43 88888.00 2007-11-01 16:38:20.625 305 12499.52 72.75 55297.43 88888.00 2007-11-01 16:38:20.750 305 12499.52 72.72 55297.40 88888.00 2007-11-01 16:38:20.875 305 12499.50 72.72 55297.40 88888.00 2007-11-01 16:38:21.000 305 12499.45 72.70 55297.43 88888.00 2007-11-01 16:38:21.125 305 12499.50 72.75 55297.43 88888.00 2007-11-01 16:38:21.250 305 12499.52 72.75 55297.43 88888.00 2007-11-01 16:38:21.375 305 12499.50 72.75 55297.43 88888.00 2007-11-01 16:38:21.500 305 12499.52 72.75 55297.45 88888.00 2007-11-01 16:38:21.625 305 12499.55 72.75 55297.45 88888.00 2007-11-01 16:38:21.750 305 12499.50 72.78 55297.45 88888.00 2007-11-01 16:38:21.875 305 12499.48 72.72 55297.47 88888.00 2007-11-01 16:38:22.000 305 12499.45 72.72 55297.45 88888.00 2007-11-01 16:38:22.125 305 12499.45 72.75 55297.43 88888.00 2007-11-01 16:38:22.250 305 12499.40 72.75 55297.43 88888.00 2007-11-01 16:38:22.375 305 12499.48 72.75 55297.43 88888.00 2007-11-01 16:38:22.500 305 12499.50 72.75 55297.43 88888.00 2007-11-01 16:38:22.625 305 12499.50 72.72 55297.43 88888.00 2007-11-01 16:38:22.750 305 12499.50 72.72 55297.43 88888.00 2007-11-01 16:38:22.875 305 12499.52 72.75 55297.40 88888.00 2007-11-01 16:38:23.000 305 12499.52 72.72 55297.40 88888.00 2007-11-01 16:38:23.125 305 12499.58 72.72 55297.45 88888.00 2007-11-01 16:38:23.250 305 12499.55 72.72 55297.45 88888.00 2007-11-01 16:38:23.375 305 12499.58 72.72 55297.43 88888.00 2007-11-01 16:38:23.500 305 12499.52 72.72 55297.40 88888.00 2007-11-01 16:38:23.625 305 12499.52 72.72 55297.43 88888.00 2007-11-01 16:38:23.750 305 12499.52 72.72 55297.40 88888.00 2007-11-01 16:38:23.875 305 12499.55 72.72 55297.43 88888.00 2007-11-01 16:38:24.000 305 12499.52 72.72 55297.43 88888.00 2007-11-01 16:38:24.125 305 12499.50 72.72 55297.45 88888.00 2007-11-01 16:38:24.250 305 12499.48 72.72 55297.40 88888.00 2007-11-01 16:38:24.375 305 12499.52 72.70 55297.40 88888.00 2007-11-01 16:38:24.500 305 12499.52 72.70 55297.38 88888.00 2007-11-01 16:38:24.625 305 12499.55 72.72 55297.38 88888.00 2007-11-01 16:38:24.750 305 12499.58 72.75 55297.38 88888.00 2007-11-01 16:38:24.875 305 12499.62 72.72 55297.38 88888.00 2007-11-01 16:38:25.000 305 12499.60 72.72 55297.38 88888.00 2007-11-01 16:38:25.125 305 12499.55 72.72 55297.40 88888.00 2007-11-01 16:38:25.250 305 12499.48 72.70 55297.43 88888.00 2007-11-01 16:38:25.375 305 12499.42 72.67 55297.43 88888.00 2007-11-01 16:38:25.500 305 12499.50 72.70 55297.38 88888.00 2007-11-01 16:38:25.625 305 12499.60 72.70 55297.38 88888.00 2007-11-01 16:38:25.750 305 12499.62 72.70 55297.40 88888.00 2007-11-01 16:38:25.875 305 12499.60 72.70 55297.40 88888.00 2007-11-01 16:38:26.000 305 12499.52 72.67 55297.38 88888.00 2007-11-01 16:38:26.125 305 12499.48 72.70 55297.40 88888.00 2007-11-01 16:38:26.250 305 12499.48 72.67 55297.43 88888.00 2007-11-01 16:38:26.375 305 12499.55 72.67 55297.40 88888.00 2007-11-01 16:38:26.500 305 12499.58 72.67 55297.43 88888.00 2007-11-01 16:38:26.625 305 12499.50 72.67 55297.43 88888.00 2007-11-01 16:38:26.750 305 12499.48 72.70 55297.43 88888.00 2007-11-01 16:38:26.875 305 12499.55 72.70 55297.43 88888.00 2007-11-01 16:38:27.000 305 12499.58 72.70 55297.43 88888.00 2007-11-01 16:38:27.125 305 12499.60 72.70 55297.40 88888.00 2007-11-01 16:38:27.250 305 12499.60 72.67 55297.43 88888.00 2007-11-01 16:38:27.375 305 12499.62 72.67 55297.43 88888.00 2007-11-01 16:38:27.500 305 12499.58 72.70 55297.43 88888.00 2007-11-01 16:38:27.625 305 12499.50 72.70 55297.43 88888.00 2007-11-01 16:38:27.750 305 12499.48 72.72 55297.43 88888.00 2007-11-01 16:38:27.875 305 12499.48 72.70 55297.43 88888.00 2007-11-01 16:38:28.000 305 12499.48 72.67 55297.40 88888.00 2007-11-01 16:38:28.125 305 12499.52 72.67 55297.43 88888.00 2007-11-01 16:38:28.250 305 12499.52 72.65 55297.43 88888.00 2007-11-01 16:38:28.375 305 12499.55 72.70 55297.45 88888.00 2007-11-01 16:38:28.500 305 12499.48 72.67 55297.45 88888.00 2007-11-01 16:38:28.625 305 12499.48 72.67 55297.45 88888.00 2007-11-01 16:38:28.750 305 12499.50 72.67 55297.45 88888.00 2007-11-01 16:38:28.875 305 12499.52 72.67 55297.45 88888.00 2007-11-01 16:38:29.000 305 12499.52 72.65 55297.40 88888.00 2007-11-01 16:38:29.125 305 12499.48 72.67 55297.43 88888.00 2007-11-01 16:38:29.250 305 12499.45 72.70 55297.45 88888.00 2007-11-01 16:38:29.375 305 12499.48 72.70 55297.43 88888.00 2007-11-01 16:38:29.500 305 12499.60 72.65 55297.45 88888.00 2007-11-01 16:38:29.625 305 12499.65 72.67 55297.43 88888.00 2007-11-01 16:38:29.750 305 12499.62 72.67 55297.43 88888.00 2007-11-01 16:38:29.875 305 12499.58 72.67 55297.40 88888.00 2007-11-01 16:38:30.000 305 12499.52 72.67 55297.40 88888.00 2007-11-01 16:38:30.125 305 12499.55 72.67 55297.43 88888.00 2007-11-01 16:38:30.250 305 12499.58 72.65 55297.43 88888.00 2007-11-01 16:38:30.375 305 12499.62 72.65 55297.43 88888.00 2007-11-01 16:38:30.500 305 12499.60 72.62 55297.43 88888.00 2007-11-01 16:38:30.625 305 12499.55 72.65 55297.43 88888.00 2007-11-01 16:38:30.750 305 12499.50 72.65 55297.43 88888.00 2007-11-01 16:38:30.875 305 12499.52 72.67 55297.43 88888.00 2007-11-01 16:38:31.000 305 12499.55 72.67 55297.40 88888.00 2007-11-01 16:38:31.125 305 12499.55 72.65 55297.43 88888.00 2007-11-01 16:38:31.250 305 12499.55 72.65 55297.43 88888.00 2007-11-01 16:38:31.375 305 12499.60 72.67 55297.45 88888.00 2007-11-01 16:38:31.500 305 12499.58 72.67 55297.43 88888.00 2007-11-01 16:38:31.625 305 12499.58 72.67 55297.43 88888.00 2007-11-01 16:38:31.750 305 12499.62 72.65 55297.40 88888.00 2007-11-01 16:38:31.875 305 12499.65 72.65 55297.43 88888.00 2007-11-01 16:38:32.000 305 12499.62 72.65 55297.45 88888.00 2007-11-01 16:38:32.125 305 12499.60 72.67 55297.45 88888.00 2007-11-01 16:38:32.250 305 12499.62 72.62 55297.45 88888.00 2007-11-01 16:38:32.375 305 12499.62 72.65 55297.45 88888.00 2007-11-01 16:38:32.500 305 12499.62 72.62 55297.43 88888.00 2007-11-01 16:38:32.625 305 12499.60 72.62 55297.43 88888.00 2007-11-01 16:38:32.750 305 12499.60 72.62 55297.45 88888.00 2007-11-01 16:38:32.875 305 12499.60 72.62 55297.45 88888.00 2007-11-01 16:38:33.000 305 12499.60 72.60 55297.45 88888.00 2007-11-01 16:38:33.125 305 12499.65 72.62 55297.45 88888.00 2007-11-01 16:38:33.250 305 12499.60 72.62 55297.45 88888.00 2007-11-01 16:38:33.375 305 12499.60 72.62 55297.45 88888.00 2007-11-01 16:38:33.500 305 12499.65 72.60 55297.45 88888.00 2007-11-01 16:38:33.625 305 12499.65 72.60 55297.45 88888.00 2007-11-01 16:38:33.750 305 12499.62 72.60 55297.45 88888.00 2007-11-01 16:38:33.875 305 12499.62 72.60 55297.43 88888.00 2007-11-01 16:38:34.000 305 12499.67 72.58 55297.43 88888.00 2007-11-01 16:38:34.125 305 12499.65 72.60 55297.43 88888.00 2007-11-01 16:38:34.250 305 12499.62 72.58 55297.45 88888.00 2007-11-01 16:38:34.375 305 12499.62 72.60 55297.43 88888.00 2007-11-01 16:38:34.500 305 12499.60 72.62 55297.45 88888.00 2007-11-01 16:38:34.625 305 12499.65 72.65 55297.45 88888.00 2007-11-01 16:38:34.750 305 12499.65 72.62 55297.45 88888.00 2007-11-01 16:38:34.875 305 12499.60 72.62 55297.43 88888.00 2007-11-01 16:38:35.000 305 12499.60 72.62 55297.38 88888.00 2007-11-01 16:38:35.125 305 12499.62 72.60 55297.40 88888.00 2007-11-01 16:38:35.250 305 12499.58 72.58 55297.43 88888.00 2007-11-01 16:38:35.375 305 12499.58 72.60 55297.45 88888.00 2007-11-01 16:38:35.500 305 12499.65 72.60 55297.43 88888.00 2007-11-01 16:38:35.625 305 12499.65 72.60 55297.43 88888.00 2007-11-01 16:38:35.750 305 12499.60 72.60 55297.45 88888.00 2007-11-01 16:38:35.875 305 12499.62 72.60 55297.45 88888.00 2007-11-01 16:38:36.000 305 12499.65 72.60 55297.43 88888.00 2007-11-01 16:38:36.125 305 12499.60 72.60 55297.43 88888.00 2007-11-01 16:38:36.250 305 12499.52 72.58 55297.43 88888.00 2007-11-01 16:38:36.375 305 12499.58 72.60 55297.43 88888.00 2007-11-01 16:38:36.500 305 12499.62 72.58 55297.45 88888.00 2007-11-01 16:38:36.625 305 12499.62 72.58 55297.45 88888.00 2007-11-01 16:38:36.750 305 12499.58 72.60 55297.43 88888.00 2007-11-01 16:38:36.875 305 12499.55 72.58 55297.43 88888.00 2007-11-01 16:38:37.000 305 12499.55 72.58 55297.43 88888.00 2007-11-01 16:38:37.125 305 12499.55 72.58 55297.45 88888.00 2007-11-01 16:38:37.250 305 12499.58 72.55 55297.45 88888.00 2007-11-01 16:38:37.375 305 12499.60 72.55 55297.43 88888.00 2007-11-01 16:38:37.500 305 12499.62 72.55 55297.43 88888.00 2007-11-01 16:38:37.625 305 12499.67 72.58 55297.43 88888.00 2007-11-01 16:38:37.750 305 12499.67 72.55 55297.43 88888.00 2007-11-01 16:38:37.875 305 12499.65 72.55 55297.43 88888.00 2007-11-01 16:38:38.000 305 12499.62 72.53 55297.40 88888.00 2007-11-01 16:38:38.125 305 12499.62 72.53 55297.43 88888.00 2007-11-01 16:38:38.250 305 12499.73 72.53 55297.43 88888.00 2007-11-01 16:38:38.375 305 12499.80 72.55 55297.43 88888.00 2007-11-01 16:38:38.500 305 12499.75 72.53 55297.43 88888.00 2007-11-01 16:38:38.625 305 12499.73 72.53 55297.45 88888.00 2007-11-01 16:38:38.750 305 12499.70 72.55 55297.43 88888.00 2007-11-01 16:38:38.875 305 12499.67 72.58 55297.43 88888.00 2007-11-01 16:38:39.000 305 12499.65 72.55 55297.43 88888.00 2007-11-01 16:38:39.125 305 12499.65 72.55 55297.40 88888.00 2007-11-01 16:38:39.250 305 12499.65 72.55 55297.40 88888.00 2007-11-01 16:38:39.375 305 12499.67 72.55 55297.40 88888.00 2007-11-01 16:38:39.500 305 12499.62 72.53 55297.43 88888.00 2007-11-01 16:38:39.625 305 12499.58 72.53 55297.40 88888.00 2007-11-01 16:38:39.750 305 12499.62 72.55 55297.40 88888.00 2007-11-01 16:38:39.875 305 12499.65 72.55 55297.43 88888.00 2007-11-01 16:38:40.000 305 12499.67 72.55 55297.45 88888.00 2007-11-01 16:38:40.125 305 12499.60 72.55 55297.45 88888.00 2007-11-01 16:38:40.250 305 12499.60 72.53 55297.45 88888.00 2007-11-01 16:38:40.375 305 12499.60 72.55 55297.45 88888.00 2007-11-01 16:38:40.500 305 12499.58 72.55 55297.45 88888.00 2007-11-01 16:38:40.625 305 12499.52 72.55 55297.45 88888.00 2007-11-01 16:38:40.750 305 12499.52 72.55 55297.45 88888.00 2007-11-01 16:38:40.875 305 12499.60 72.53 55297.45 88888.00 2007-11-01 16:38:41.000 305 12499.58 72.53 55297.43 88888.00 2007-11-01 16:38:41.125 305 12499.58 72.53 55297.43 88888.00 2007-11-01 16:38:41.250 305 12499.58 72.50 55297.45 88888.00 2007-11-01 16:38:41.375 305 12499.62 72.50 55297.45 88888.00 2007-11-01 16:38:41.500 305 12499.65 72.53 55297.45 88888.00 2007-11-01 16:38:41.625 305 12499.62 72.53 55297.45 88888.00 2007-11-01 16:38:41.750 305 12499.55 72.50 55297.45 88888.00 2007-11-01 16:38:41.875 305 12499.52 72.53 55297.45 88888.00 2007-11-01 16:38:42.000 305 12499.58 72.50 55297.43 88888.00 2007-11-01 16:38:42.125 305 12499.60 72.53 55297.45 88888.00 2007-11-01 16:38:42.250 305 12499.55 72.50 55297.45 88888.00 2007-11-01 16:38:42.375 305 12499.55 72.53 55297.43 88888.00 2007-11-01 16:38:42.500 305 12499.50 72.53 55297.45 88888.00 2007-11-01 16:38:42.625 305 12499.48 72.53 55297.45 88888.00 2007-11-01 16:38:42.750 305 12499.50 72.53 55297.45 88888.00 2007-11-01 16:38:42.875 305 12499.58 72.50 55297.43 88888.00 2007-11-01 16:38:43.000 305 12499.55 72.50 55297.45 88888.00 2007-11-01 16:38:43.125 305 12499.55 72.50 55297.47 88888.00 2007-11-01 16:38:43.250 305 12499.60 72.47 55297.45 88888.00 2007-11-01 16:38:43.375 305 12499.62 72.47 55297.45 88888.00 2007-11-01 16:38:43.500 305 12499.62 72.50 55297.45 88888.00 2007-11-01 16:38:43.625 305 12499.58 72.50 55297.47 88888.00 2007-11-01 16:38:43.750 305 12499.58 72.50 55297.43 88888.00 2007-11-01 16:38:43.875 305 12499.60 72.47 55297.43 88888.00 2007-11-01 16:38:44.000 305 12499.55 72.45 55297.43 88888.00 2007-11-01 16:38:44.125 305 12499.55 72.45 55297.45 88888.00 2007-11-01 16:38:44.250 305 12499.55 72.47 55297.43 88888.00 2007-11-01 16:38:44.375 305 12499.55 72.45 55297.43 88888.00 2007-11-01 16:38:44.500 305 12499.60 72.45 55297.45 88888.00 2007-11-01 16:38:44.625 305 12499.60 72.47 55297.45 88888.00 2007-11-01 16:38:44.750 305 12499.58 72.47 55297.45 88888.00 2007-11-01 16:38:44.875 305 12499.52 72.45 55297.43 88888.00 2007-11-01 16:38:45.000 305 12499.55 72.42 55297.43 88888.00 2007-11-01 16:38:45.125 305 12499.60 72.42 55297.43 88888.00 2007-11-01 16:38:45.250 305 12499.60 72.42 55297.43 88888.00 2007-11-01 16:38:45.375 305 12499.58 72.42 55297.45 88888.00 2007-11-01 16:38:45.500 305 12499.60 72.45 55297.45 88888.00 2007-11-01 16:38:45.625 305 12499.60 72.45 55297.45 88888.00 2007-11-01 16:38:45.750 305 12499.60 72.45 55297.45 88888.00 2007-11-01 16:38:45.875 305 12499.65 72.42 55297.45 88888.00 2007-11-01 16:38:46.000 305 12499.67 72.45 55297.43 88888.00 2007-11-01 16:38:46.125 305 12499.70 72.42 55297.43 88888.00 2007-11-01 16:38:46.250 305 12499.67 72.40 55297.43 88888.00 2007-11-01 16:38:46.375 305 12499.62 72.42 55297.43 88888.00 2007-11-01 16:38:46.500 305 12499.58 72.45 55297.40 88888.00 2007-11-01 16:38:46.625 305 12499.55 72.45 55297.43 88888.00 2007-11-01 16:38:46.750 305 12499.55 72.42 55297.45 88888.00 2007-11-01 16:38:46.875 305 12499.65 72.42 55297.45 88888.00 2007-11-01 16:38:47.000 305 12499.62 72.42 55297.43 88888.00 2007-11-01 16:38:47.125 305 12499.58 72.45 55297.45 88888.00 2007-11-01 16:38:47.250 305 12499.58 72.42 55297.45 88888.00 2007-11-01 16:38:47.375 305 12499.58 72.45 55297.47 88888.00 2007-11-01 16:38:47.500 305 12499.55 72.45 55297.50 88888.00 2007-11-01 16:38:47.625 305 12499.55 72.40 55297.47 88888.00 2007-11-01 16:38:47.750 305 12499.58 72.40 55297.47 88888.00 2007-11-01 16:38:47.875 305 12499.58 72.40 55297.47 88888.00 2007-11-01 16:38:48.000 305 12499.58 72.38 55297.45 88888.00 2007-11-01 16:38:48.125 305 12499.60 72.38 55297.45 88888.00 2007-11-01 16:38:48.250 305 12499.65 72.42 55297.45 88888.00 2007-11-01 16:38:48.375 305 12499.62 72.40 55297.45 88888.00 2007-11-01 16:38:48.500 305 12499.60 72.40 55297.45 88888.00 2007-11-01 16:38:48.625 305 12499.58 72.38 55297.47 88888.00 2007-11-01 16:38:48.750 305 12499.55 72.40 55297.47 88888.00 2007-11-01 16:38:48.875 305 12499.50 72.42 55297.50 88888.00 2007-11-01 16:38:49.000 305 12499.50 72.42 55297.45 88888.00 2007-11-01 16:38:49.125 305 12499.50 72.40 55297.45 88888.00 2007-11-01 16:38:49.250 305 12499.52 72.40 55297.43 88888.00 2007-11-01 16:38:49.375 305 12499.60 72.38 55297.45 88888.00 2007-11-01 16:38:49.500 305 12499.60 72.40 55297.45 88888.00 2007-11-01 16:38:49.625 305 12499.58 72.42 55297.45 88888.00 2007-11-01 16:38:49.750 305 12499.58 72.40 55297.47 88888.00 2007-11-01 16:38:49.875 305 12499.58 72.40 55297.50 88888.00 2007-11-01 16:38:50.000 305 12499.55 72.40 55297.50 88888.00 2007-11-01 16:38:50.125 305 12499.50 72.40 55297.50 88888.00 2007-11-01 16:38:50.250 305 12499.52 72.38 55297.50 88888.00 2007-11-01 16:38:50.375 305 12499.55 72.40 55297.50 88888.00 2007-11-01 16:38:50.500 305 12499.52 72.40 55297.45 88888.00 2007-11-01 16:38:50.625 305 12499.58 72.38 55297.47 88888.00 2007-11-01 16:38:50.750 305 12499.62 72.38 55297.47 88888.00 2007-11-01 16:38:50.875 305 12499.62 72.35 55297.43 88888.00 2007-11-01 16:38:51.000 305 12499.62 72.35 55297.45 88888.00 2007-11-01 16:38:51.125 305 12499.62 72.38 55297.45 88888.00 2007-11-01 16:38:51.250 305 12499.60 72.35 55297.45 88888.00 2007-11-01 16:38:51.375 305 12499.60 72.38 55297.45 88888.00 2007-11-01 16:38:51.500 305 12499.58 72.35 55297.45 88888.00 2007-11-01 16:38:51.625 305 12499.60 72.35 55297.45 88888.00 2007-11-01 16:38:51.750 305 12499.65 72.35 55297.47 88888.00 2007-11-01 16:38:51.875 305 12499.65 72.35 55297.50 88888.00 2007-11-01 16:38:52.000 305 12499.62 72.35 55297.50 88888.00 2007-11-01 16:38:52.125 305 12499.60 72.35 55297.47 88888.00 2007-11-01 16:38:52.250 305 12499.58 72.38 55297.47 88888.00 2007-11-01 16:38:52.375 305 12499.60 72.38 55297.50 88888.00 2007-11-01 16:38:52.500 305 12499.60 72.35 55297.50 88888.00 2007-11-01 16:38:52.625 305 12499.58 72.35 55297.50 88888.00 2007-11-01 16:38:52.750 305 12499.52 72.35 55297.47 88888.00 2007-11-01 16:38:52.875 305 12499.55 72.35 55297.45 88888.00 2007-11-01 16:38:53.000 305 12499.55 72.33 55297.45 88888.00 2007-11-01 16:38:53.125 305 12499.62 72.33 55297.45 88888.00 2007-11-01 16:38:53.250 305 12499.65 72.33 55297.45 88888.00 2007-11-01 16:38:53.375 305 12499.60 72.33 55297.43 88888.00 2007-11-01 16:38:53.500 305 12499.58 72.35 55297.45 88888.00 2007-11-01 16:38:53.625 305 12499.62 72.33 55297.45 88888.00 2007-11-01 16:38:53.750 305 12499.62 72.33 55297.45 88888.00 2007-11-01 16:38:53.875 305 12499.58 72.35 55297.45 88888.00 2007-11-01 16:38:54.000 305 12499.52 72.33 55297.43 88888.00 2007-11-01 16:38:54.125 305 12499.55 72.33 55297.43 88888.00 2007-11-01 16:38:54.250 305 12499.58 72.30 55297.45 88888.00 2007-11-01 16:38:54.375 305 12499.62 72.28 55297.43 88888.00 2007-11-01 16:38:54.500 305 12499.65 72.28 55297.45 88888.00 2007-11-01 16:38:54.625 305 12499.67 72.28 55297.45 88888.00 2007-11-01 16:38:54.750 305 12499.73 72.28 55297.45 88888.00 2007-11-01 16:38:54.875 305 12499.73 72.28 55297.45 88888.00 2007-11-01 16:38:55.000 305 12499.67 72.30 55297.43 88888.00 2007-11-01 16:38:55.125 305 12499.70 72.30 55297.47 88888.00 2007-11-01 16:38:55.250 305 12499.65 72.28 55297.45 88888.00 2007-11-01 16:38:55.375 305 12499.58 72.28 55297.43 88888.00 2007-11-01 16:38:55.500 305 12499.55 72.30 55297.43 88888.00 2007-11-01 16:38:55.625 305 12499.60 72.28 55297.43 88888.00 2007-11-01 16:38:55.750 305 12499.65 72.30 55297.43 88888.00 2007-11-01 16:38:55.875 305 12499.65 72.30 55297.43 88888.00 2007-11-01 16:38:56.000 305 12499.58 72.30 55297.40 88888.00 2007-11-01 16:38:56.125 305 12499.60 72.33 55297.43 88888.00 2007-11-01 16:38:56.250 305 12499.62 72.30 55297.45 88888.00 2007-11-01 16:38:56.375 305 12499.62 72.30 55297.43 88888.00 2007-11-01 16:38:56.500 305 12499.62 72.28 55297.45 88888.00 2007-11-01 16:38:56.625 305 12499.62 72.30 55297.47 88888.00 2007-11-01 16:38:56.750 305 12499.55 72.30 55297.45 88888.00 2007-11-01 16:38:56.875 305 12499.52 72.28 55297.45 88888.00 2007-11-01 16:38:57.000 305 12499.60 72.28 55297.43 88888.00 2007-11-01 16:38:57.125 305 12499.60 72.30 55297.45 88888.00 2007-11-01 16:38:57.250 305 12499.58 72.30 55297.45 88888.00 2007-11-01 16:38:57.375 305 12499.67 72.30 55297.45 88888.00 2007-11-01 16:38:57.500 305 12499.65 72.28 55297.45 88888.00 2007-11-01 16:38:57.625 305 12499.62 72.28 55297.45 88888.00 2007-11-01 16:38:57.750 305 12499.62 72.33 55297.45 88888.00 2007-11-01 16:38:57.875 305 12499.60 72.33 55297.45 88888.00 2007-11-01 16:38:58.000 305 12499.62 72.30 55297.43 88888.00 2007-11-01 16:38:58.125 305 12499.65 72.30 55297.45 88888.00 2007-11-01 16:38:58.250 305 12499.62 72.30 55297.47 88888.00 2007-11-01 16:38:58.375 305 12499.65 72.30 55297.47 88888.00 2007-11-01 16:38:58.500 305 12499.62 72.30 55297.45 88888.00 2007-11-01 16:38:58.625 305 12499.60 72.30 55297.45 88888.00 2007-11-01 16:38:58.750 305 12499.60 72.33 55297.45 88888.00 2007-11-01 16:38:58.875 305 12499.60 72.30 55297.45 88888.00 2007-11-01 16:38:59.000 305 12499.60 72.30 55297.45 88888.00 2007-11-01 16:38:59.125 305 12499.60 72.30 55297.47 88888.00 2007-11-01 16:38:59.250 305 12499.58 72.30 55297.47 88888.00 2007-11-01 16:38:59.375 305 12499.60 72.33 55297.45 88888.00 2007-11-01 16:38:59.500 305 12499.62 72.35 55297.47 88888.00 2007-11-01 16:38:59.625 305 12499.55 72.33 55297.47 88888.00 2007-11-01 16:38:59.750 305 12499.52 72.33 55297.45 88888.00 2007-11-01 16:38:59.875 305 12499.58 72.33 55297.43 88888.00 2007-11-01 16:39:00.000 305 12499.60 72.33 55297.40 88888.00 2007-11-01 16:39:00.125 305 12499.62 72.35 55297.43 88888.00 2007-11-01 16:39:00.250 305 12499.55 72.30 55297.40 88888.00 2007-11-01 16:39:00.375 305 12499.52 72.30 55297.38 88888.00 2007-11-01 16:39:00.500 305 12499.50 72.30 55297.40 88888.00 2007-11-01 16:39:00.625 305 12499.50 72.33 55297.43 88888.00 2007-11-01 16:39:00.750 305 12499.52 72.30 55297.45 88888.00 2007-11-01 16:39:00.875 305 12499.58 72.30 55297.45 88888.00 2007-11-01 16:39:01.000 305 12499.58 72.30 55297.45 88888.00 2007-11-01 16:39:01.125 305 12499.48 72.33 55297.45 88888.00 2007-11-01 16:39:01.250 305 12499.45 72.30 55297.43 88888.00 2007-11-01 16:39:01.375 305 12499.50 72.33 55297.40 88888.00 2007-11-01 16:39:01.500 305 12499.55 72.33 55297.40 88888.00 2007-11-01 16:39:01.625 305 12499.52 72.33 55297.43 88888.00 2007-11-01 16:39:01.750 305 12499.48 72.35 55297.43 88888.00 2007-11-01 16:39:01.875 305 12499.50 72.38 55297.43 88888.00 2007-11-01 16:39:02.000 305 12499.50 72.35 55297.43 88888.00 2007-11-01 16:39:02.125 305 12499.48 72.33 55297.43 88888.00 2007-11-01 16:39:02.250 305 12499.48 72.33 55297.40 88888.00 2007-11-01 16:39:02.375 305 12499.58 72.35 55297.43 88888.00 2007-11-01 16:39:02.500 305 12499.58 72.33 55297.43 88888.00 2007-11-01 16:39:02.625 305 12499.52 72.33 55297.43 88888.00 2007-11-01 16:39:02.750 305 12499.52 72.35 55297.43 88888.00 2007-11-01 16:39:02.875 305 12499.52 72.35 55297.40 88888.00 2007-11-01 16:39:03.000 305 12499.50 72.35 55297.40 88888.00 2007-11-01 16:39:03.125 305 12499.48 72.35 55297.40 88888.00 2007-11-01 16:39:03.250 305 12499.50 72.35 55297.43 88888.00 2007-11-01 16:39:03.375 305 12499.52 72.33 55297.45 88888.00 2007-11-01 16:39:03.500 305 12499.52 72.35 55297.43 88888.00 2007-11-01 16:39:03.625 305 12499.42 72.38 55297.43 88888.00 2007-11-01 16:39:03.750 305 12499.45 72.35 55297.45 88888.00 2007-11-01 16:39:03.875 305 12499.45 72.38 55297.43 88888.00 2007-11-01 16:39:04.000 305 12499.42 72.38 55297.43 88888.00 2007-11-01 16:39:04.125 305 12499.48 72.33 55297.43 88888.00 2007-11-01 16:39:04.250 305 12499.48 72.38 55297.43 88888.00 2007-11-01 16:39:04.375 305 12499.50 72.38 55297.40 88888.00 2007-11-01 16:39:04.500 305 12499.58 72.38 55297.38 88888.00 2007-11-01 16:39:04.625 305 12499.58 72.35 55297.43 88888.00 2007-11-01 16:39:04.750 305 12499.58 72.38 55297.45 88888.00 2007-11-01 16:39:04.875 305 12499.50 72.38 55297.45 88888.00 2007-11-01 16:39:05.000 305 12499.48 72.40 55297.45 88888.00 2007-11-01 16:39:05.125 305 12499.50 72.40 55297.43 88888.00 2007-11-01 16:39:05.250 305 12499.45 72.38 55297.40 88888.00 2007-11-01 16:39:05.375 305 12499.50 72.38 55297.43 88888.00 2007-11-01 16:39:05.500 305 12499.52 72.40 55297.43 88888.00 2007-11-01 16:39:05.625 305 12499.55 72.40 55297.43 88888.00 2007-11-01 16:39:05.750 305 12499.48 72.40 55297.43 88888.00 2007-11-01 16:39:05.875 305 12499.40 72.38 55297.45 88888.00 2007-11-01 16:39:06.000 305 12499.45 72.40 55297.43 88888.00 2007-11-01 16:39:06.125 305 12499.48 72.38 55297.43 88888.00 2007-11-01 16:39:06.250 305 12499.45 72.38 55297.45 88888.00 2007-11-01 16:39:06.375 305 12499.48 72.38 55297.43 88888.00 2007-11-01 16:39:06.500 305 12499.50 72.40 55297.40 88888.00 2007-11-01 16:39:06.625 305 12499.52 72.40 55297.45 88888.00 2007-11-01 16:39:06.750 305 12499.50 72.42 55297.43 88888.00 2007-11-01 16:39:06.875 305 12499.48 72.40 55297.43 88888.00 2007-11-01 16:39:07.000 305 12499.45 72.42 55297.40 88888.00 2007-11-01 16:39:07.125 305 12499.42 72.42 55297.43 88888.00 2007-11-01 16:39:07.250 305 12499.40 72.42 55297.43 88888.00 2007-11-01 16:39:07.375 305 12499.45 72.42 55297.43 88888.00 2007-11-01 16:39:07.500 305 12499.42 72.45 55297.45 88888.00 2007-11-01 16:39:07.625 305 12499.42 72.45 55297.45 88888.00 2007-11-01 16:39:07.750 305 12499.42 72.45 55297.45 88888.00 2007-11-01 16:39:07.875 305 12499.40 72.42 55297.45 88888.00 2007-11-01 16:39:08.000 305 12499.38 72.42 55297.45 88888.00 2007-11-01 16:39:08.125 305 12499.38 72.42 55297.43 88888.00 2007-11-01 16:39:08.250 305 12499.33 72.42 55297.40 88888.00 2007-11-01 16:39:08.375 305 12499.38 72.47 55297.45 88888.00 2007-11-01 16:39:08.500 305 12499.38 72.45 55297.45 88888.00 2007-11-01 16:39:08.625 305 12499.30 72.45 55297.45 88888.00 2007-11-01 16:39:08.750 305 12499.30 72.45 55297.40 88888.00 2007-11-01 16:39:08.875 305 12499.30 72.47 55297.43 88888.00 2007-11-01 16:39:09.000 305 12499.33 72.45 55297.45 88888.00 2007-11-01 16:39:09.125 305 12499.33 72.45 55297.45 88888.00 2007-11-01 16:39:09.250 305 12499.30 72.45 55297.45 88888.00 2007-11-01 16:39:09.375 305 12499.30 72.45 55297.45 88888.00 2007-11-01 16:39:09.500 305 12499.27 72.45 55297.43 88888.00 2007-11-01 16:39:09.625 305 12499.33 72.45 55297.40 88888.00 2007-11-01 16:39:09.750 305 12499.33 72.47 55297.40 88888.00 2007-11-01 16:39:09.875 305 12499.33 72.45 55297.38 88888.00 2007-11-01 16:39:10.000 305 12499.30 72.45 55297.40 88888.00 2007-11-01 16:39:10.125 305 12499.33 72.47 55297.38 88888.00 2007-11-01 16:39:10.250 305 12499.35 72.47 55297.38 88888.00 2007-11-01 16:39:10.375 305 12499.35 72.50 55297.38 88888.00 2007-11-01 16:39:10.500 305 12499.33 72.50 55297.38 88888.00 2007-11-01 16:39:10.625 305 12499.33 72.47 55297.38 88888.00 2007-11-01 16:39:10.750 305 12499.33 72.50 55297.40 88888.00 2007-11-01 16:39:10.875 305 12499.38 72.47 55297.40 88888.00 2007-11-01 16:39:11.000 305 12499.38 72.47 55297.38 88888.00 2007-11-01 16:39:11.125 305 12499.33 72.50 55297.38 88888.00 2007-11-01 16:39:11.250 305 12499.33 72.50 55297.43 88888.00 2007-11-01 16:39:11.375 305 12499.30 72.50 55297.43 88888.00 2007-11-01 16:39:11.500 305 12499.30 72.53 55297.40 88888.00 2007-11-01 16:39:11.625 305 12499.30 72.55 55297.40 88888.00 2007-11-01 16:39:11.750 305 12499.27 72.55 55297.40 88888.00 2007-11-01 16:39:11.875 305 12499.27 72.53 55297.43 88888.00 2007-11-01 16:39:12.000 305 12499.27 72.53 55297.38 88888.00 2007-11-01 16:39:12.125 305 12499.27 72.55 55297.40 88888.00 2007-11-01 16:39:12.250 305 12499.35 72.53 55297.43 88888.00 2007-11-01 16:39:12.375 305 12499.38 72.55 55297.40 88888.00 2007-11-01 16:39:12.500 305 12499.33 72.58 55297.38 88888.00 2007-11-01 16:39:12.625 305 12499.25 72.55 55297.38 88888.00 2007-11-01 16:39:12.750 305 12499.23 72.58 55297.38 88888.00 2007-11-01 16:39:12.875 305 12499.23 72.58 55297.40 88888.00 2007-11-01 16:39:13.000 305 12499.23 72.55 55297.43 88888.00 2007-11-01 16:39:13.125 305 12499.17 72.55 55297.45 88888.00 2007-11-01 16:39:13.250 305 12499.17 72.58 55297.43 88888.00 2007-11-01 16:39:13.375 305 12499.25 72.58 55297.43 88888.00 2007-11-01 16:39:13.500 305 12499.30 72.58 55297.40 88888.00 2007-11-01 16:39:13.625 305 12499.25 72.58 55297.38 88888.00 2007-11-01 16:39:13.750 305 12499.23 72.58 55297.40 88888.00 2007-11-01 16:39:13.875 305 12499.30 72.58 55297.40 88888.00 2007-11-01 16:39:14.000 305 12499.33 72.58 55297.38 88888.00 2007-11-01 16:39:14.125 305 12499.30 72.58 55297.40 88888.00 2007-11-01 16:39:14.250 305 12499.23 72.58 55297.38 88888.00 2007-11-01 16:39:14.375 305 12499.23 72.58 55297.38 88888.00 2007-11-01 16:39:14.500 305 12499.23 72.58 55297.35 88888.00 2007-11-01 16:39:14.625 305 12499.23 72.58 55297.38 88888.00 2007-11-01 16:39:14.750 305 12499.25 72.58 55297.40 88888.00 2007-11-01 16:39:14.875 305 12499.25 72.58 55297.40 88888.00 2007-11-01 16:39:15.000 305 12499.23 72.55 55297.40 88888.00 2007-11-01 16:39:15.125 305 12499.17 72.58 55297.40 88888.00 2007-11-01 16:39:15.250 305 12499.20 72.58 55297.43 88888.00 2007-11-01 16:39:15.375 305 12499.17 72.60 55297.45 88888.00 2007-11-01 16:39:15.500 305 12499.20 72.62 55297.43 88888.00 2007-11-01 16:39:15.625 305 12499.23 72.62 55297.47 88888.00 2007-11-01 16:39:15.750 305 12499.23 72.60 55297.45 88888.00 2007-11-01 16:39:15.875 305 12499.23 72.62 55297.43 88888.00 2007-11-01 16:39:16.000 305 12499.20 72.62 55297.40 88888.00 2007-11-01 16:39:16.125 305 12499.15 72.62 55297.43 88888.00 2007-11-01 16:39:16.250 305 12499.12 72.62 55297.40 88888.00 2007-11-01 16:39:16.375 305 12499.15 72.65 55297.43 88888.00 2007-11-01 16:39:16.500 305 12499.20 72.65 55297.43 88888.00 2007-11-01 16:39:16.625 305 12499.23 72.67 55297.40 88888.00 2007-11-01 16:39:16.750 305 12499.23 72.65 55297.38 88888.00 2007-11-01 16:39:16.875 305 12499.23 72.65 55297.40 88888.00 2007-11-01 16:39:17.000 305 12499.23 72.65 55297.43 88888.00 2007-11-01 16:39:17.125 305 12499.23 72.67 55297.40 88888.00 2007-11-01 16:39:17.250 305 12499.15 72.67 55297.43 88888.00 2007-11-01 16:39:17.375 305 12499.20 72.67 55297.43 88888.00 2007-11-01 16:39:17.500 305 12499.25 72.67 55297.40 88888.00 2007-11-01 16:39:17.625 305 12499.25 72.67 55297.43 88888.00 2007-11-01 16:39:17.750 305 12499.20 72.70 55297.40 88888.00 2007-11-01 16:39:17.875 305 12499.23 72.70 55297.40 88888.00 2007-11-01 16:39:18.000 305 12499.25 72.70 55297.40 88888.00 2007-11-01 16:39:18.125 305 12499.25 72.67 55297.40 88888.00 2007-11-01 16:39:18.250 305 12499.15 72.70 55297.40 88888.00 2007-11-01 16:39:18.375 305 12499.17 72.70 55297.40 88888.00 2007-11-01 16:39:18.500 305 12499.15 72.70 55297.40 88888.00 2007-11-01 16:39:18.625 305 12499.12 72.70 55297.40 88888.00 2007-11-01 16:39:18.750 305 12499.17 72.70 55297.40 88888.00 2007-11-01 16:39:18.875 305 12499.20 72.70 55297.40 88888.00 2007-11-01 16:39:19.000 305 12499.17 72.72 55297.40 88888.00 2007-11-01 16:39:19.125 305 12499.17 72.70 55297.43 88888.00 2007-11-01 16:39:19.250 305 12499.10 72.70 55297.45 88888.00 2007-11-01 16:39:19.375 305 12499.15 72.70 55297.43 88888.00 2007-11-01 16:39:19.500 305 12499.12 72.70 55297.43 88888.00 2007-11-01 16:39:19.625 305 12499.05 72.72 55297.43 88888.00 2007-11-01 16:39:19.750 305 12499.08 72.70 55297.45 88888.00 2007-11-01 16:39:19.875 305 12499.15 72.72 55297.47 88888.00 2007-11-01 16:39:20.000 305 12499.15 72.75 55297.47 88888.00 2007-11-01 16:39:20.125 305 12499.10 72.75 55297.47 88888.00 2007-11-01 16:39:20.250 305 12499.08 72.75 55297.45 88888.00 2007-11-01 16:39:20.375 305 12499.10 72.75 55297.45 88888.00 2007-11-01 16:39:20.500 305 12499.08 72.78 55297.45 88888.00 2007-11-01 16:39:20.625 305 12499.00 72.75 55297.47 88888.00 2007-11-01 16:39:20.750 305 12499.05 72.78 55297.45 88888.00 2007-11-01 16:39:20.875 305 12499.10 72.78 55297.43 88888.00 2007-11-01 16:39:21.000 305 12499.17 72.78 55297.43 88888.00 2007-11-01 16:39:21.125 305 12499.15 72.80 55297.43 88888.00 2007-11-01 16:39:21.250 305 12499.10 72.78 55297.43 88888.00 2007-11-01 16:39:21.375 305 12499.10 72.78 55297.45 88888.00 2007-11-01 16:39:21.500 305 12499.08 72.78 55297.45 88888.00 2007-11-01 16:39:21.625 305 12499.10 72.78 55297.45 88888.00 2007-11-01 16:39:21.750 305 12499.15 72.80 55297.43 88888.00 2007-11-01 16:39:21.875 305 12499.15 72.78 55297.45 88888.00 2007-11-01 16:39:22.000 305 12499.15 72.78 55297.43 88888.00 2007-11-01 16:39:22.125 305 12499.15 72.78 55297.45 88888.00 2007-11-01 16:39:22.250 305 12499.10 72.78 55297.45 88888.00 2007-11-01 16:39:22.375 305 12499.10 72.80 55297.45 88888.00 2007-11-01 16:39:22.500 305 12499.10 72.80 55297.43 88888.00 2007-11-01 16:39:22.625 305 12499.10 72.80 55297.43 88888.00 2007-11-01 16:39:22.750 305 12499.08 72.78 55297.45 88888.00 2007-11-01 16:39:22.875 305 12499.08 72.80 55297.43 88888.00 2007-11-01 16:39:23.000 305 12499.05 72.80 55297.43 88888.00 2007-11-01 16:39:23.125 305 12499.08 72.80 55297.45 88888.00 2007-11-01 16:39:23.250 305 12499.10 72.80 55297.45 88888.00 2007-11-01 16:39:23.375 305 12499.10 72.80 55297.47 88888.00 2007-11-01 16:39:23.500 305 12499.08 72.83 55297.45 88888.00 2007-11-01 16:39:23.625 305 12499.12 72.85 55297.45 88888.00 2007-11-01 16:39:23.750 305 12499.12 72.83 55297.45 88888.00 2007-11-01 16:39:23.875 305 12499.10 72.85 55297.45 88888.00 2007-11-01 16:39:24.000 305 12499.10 72.83 55297.43 88888.00 2007-11-01 16:39:24.125 305 12499.02 72.83 55297.40 88888.00 2007-11-01 16:39:24.250 305 12498.95 72.80 55297.40 88888.00 2007-11-01 16:39:24.375 305 12499.00 72.83 55297.45 88888.00 2007-11-01 16:39:24.500 305 12499.02 72.85 55297.43 88888.00 2007-11-01 16:39:24.625 305 12498.98 72.88 55297.40 88888.00 2007-11-01 16:39:24.750 305 12499.02 72.85 55297.43 88888.00 2007-11-01 16:39:24.875 305 12499.00 72.85 55297.40 88888.00 2007-11-01 16:39:25.000 305 12499.02 72.85 55297.43 88888.00 2007-11-01 16:39:25.125 305 12499.00 72.85 55297.45 88888.00 2007-11-01 16:39:25.250 305 12499.00 72.88 55297.43 88888.00 2007-11-01 16:39:25.375 305 12499.05 72.88 55297.40 88888.00 2007-11-01 16:39:25.500 305 12499.05 72.85 55297.40 88888.00 2007-11-01 16:39:25.625 305 12499.05 72.85 55297.40 88888.00 2007-11-01 16:39:25.750 305 12498.98 72.88 55297.40 88888.00 2007-11-01 16:39:25.875 305 12499.00 72.88 55297.38 88888.00 2007-11-01 16:39:26.000 305 12499.02 72.88 55297.38 88888.00 2007-11-01 16:39:26.125 305 12499.05 72.88 55297.38 88888.00 2007-11-01 16:39:26.250 305 12499.02 72.88 55297.38 88888.00 2007-11-01 16:39:26.375 305 12499.05 72.90 55297.38 88888.00 2007-11-01 16:39:26.500 305 12499.10 72.90 55297.38 88888.00 2007-11-01 16:39:26.625 305 12499.12 72.88 55297.38 88888.00 2007-11-01 16:39:26.750 305 12499.10 72.90 55297.38 88888.00 2007-11-01 16:39:26.875 305 12499.05 72.88 55297.38 88888.00 2007-11-01 16:39:27.000 305 12499.02 72.88 55297.35 88888.00 2007-11-01 16:39:27.125 305 12499.00 72.90 55297.38 88888.00 2007-11-01 16:39:27.250 305 12499.00 72.88 55297.38 88888.00 2007-11-01 16:39:27.375 305 12499.10 72.90 55297.38 88888.00 2007-11-01 16:39:27.500 305 12499.12 72.88 55297.40 88888.00 2007-11-01 16:39:27.625 305 12499.08 72.88 55297.40 88888.00 2007-11-01 16:39:27.750 305 12499.05 72.90 55297.40 88888.00 2007-11-01 16:39:27.875 305 12499.05 72.92 55297.38 88888.00 2007-11-01 16:39:28.000 305 12499.02 72.90 55297.35 88888.00 2007-11-01 16:39:28.125 305 12499.05 72.92 55297.40 88888.00 2007-11-01 16:39:28.250 305 12499.00 72.92 55297.40 88888.00 2007-11-01 16:39:28.375 305 12499.05 72.95 55297.40 88888.00 2007-11-01 16:39:28.500 305 12499.02 72.95 55297.43 88888.00 2007-11-01 16:39:28.625 305 12499.02 72.97 55297.40 88888.00 2007-11-01 16:39:28.750 305 12499.05 72.95 55297.38 88888.00 2007-11-01 16:39:28.875 305 12499.10 72.92 55297.38 88888.00 2007-11-01 16:39:29.000 305 12499.10 72.92 55297.35 88888.00 2007-11-01 16:39:29.125 305 12499.08 72.95 55297.40 88888.00 2007-11-01 16:39:29.250 305 12499.08 72.97 55297.43 88888.00 2007-11-01 16:39:29.375 305 12499.08 72.97 55297.43 88888.00 2007-11-01 16:39:29.500 305 12499.05 72.97 55297.40 88888.00 2007-11-01 16:39:29.625 305 12499.05 72.97 55297.43 88888.00 2007-11-01 16:39:29.750 305 12499.00 72.97 55297.40 88888.00 2007-11-01 16:39:29.875 305 12498.98 72.97 55297.40 88888.00 2007-11-01 16:39:30.000 305 12498.98 73.00 55297.35 88888.00 2007-11-01 16:39:30.125 305 12498.98 73.00 55297.38 88888.00 2007-11-01 16:39:30.250 305 12498.92 72.97 55297.35 88888.00 2007-11-01 16:39:30.375 305 12498.95 72.97 55297.32 88888.00 2007-11-01 16:39:30.500 305 12498.98 72.97 55297.32 88888.00 2007-11-01 16:39:30.625 305 12498.98 73.00 55297.35 88888.00 2007-11-01 16:39:30.750 305 12498.98 73.00 55297.35 88888.00 2007-11-01 16:39:30.875 305 12498.95 73.00 55297.35 88888.00 2007-11-01 16:39:31.000 305 12498.90 72.97 55297.32 88888.00 2007-11-01 16:39:31.125 305 12498.88 73.00 55297.32 88888.00 2007-11-01 16:39:31.250 305 12498.85 73.00 55297.38 88888.00 2007-11-01 16:39:31.375 305 12498.92 73.05 55297.38 88888.00 2007-11-01 16:39:31.500 305 12498.90 73.05 55297.35 88888.00 2007-11-01 16:39:31.625 305 12498.92 73.05 55297.38 88888.00 2007-11-01 16:39:31.750 305 12498.95 73.03 55297.38 88888.00 2007-11-01 16:39:31.875 305 12498.95 73.03 55297.40 88888.00 2007-11-01 16:39:32.000 305 12498.98 73.03 55297.40 88888.00 2007-11-01 16:39:32.125 305 12498.98 73.05 55297.40 88888.00 2007-11-01 16:39:32.250 305 12498.92 73.03 55297.38 88888.00 2007-11-01 16:39:32.375 305 12498.98 73.05 55297.35 88888.00 2007-11-01 16:39:32.500 305 12498.98 73.08 55297.35 88888.00 2007-11-01 16:39:32.625 305 12498.95 73.08 55297.38 88888.00 2007-11-01 16:39:32.750 305 12498.92 73.08 55297.35 88888.00 2007-11-01 16:39:32.875 305 12498.92 73.05 55297.38 88888.00 2007-11-01 16:39:33.000 305 12498.90 73.03 55297.35 88888.00 2007-11-01 16:39:33.125 305 12498.85 73.05 55297.35 88888.00 2007-11-01 16:39:33.250 305 12498.80 73.00 55297.40 88888.00 2007-11-01 16:39:33.375 305 12498.83 73.03 55297.38 88888.00 2007-11-01 16:39:33.500 305 12498.85 73.08 55297.35 88888.00 2007-11-01 16:39:33.625 305 12498.95 73.05 55297.35 88888.00 2007-11-01 16:39:33.750 305 12498.95 73.08 55297.35 88888.00 2007-11-01 16:39:33.875 305 12498.88 73.08 55297.35 88888.00 2007-11-01 16:39:34.000 305 12498.85 73.05 55297.32 88888.00 2007-11-01 16:39:34.125 305 12498.92 73.08 55297.32 88888.00 2007-11-01 16:39:34.250 305 12498.92 73.08 55297.35 88888.00 2007-11-01 16:39:34.375 305 12498.88 73.10 55297.35 88888.00 2007-11-01 16:39:34.500 305 12498.85 73.10 55297.32 88888.00 2007-11-01 16:39:34.625 305 12498.80 73.08 55297.32 88888.00 2007-11-01 16:39:34.750 305 12498.83 73.08 55297.32 88888.00 2007-11-01 16:39:34.875 305 12498.90 73.08 55297.32 88888.00 2007-11-01 16:39:35.000 305 12498.88 73.08 55297.35 88888.00 2007-11-01 16:39:35.125 305 12498.90 73.08 55297.32 88888.00 2007-11-01 16:39:35.250 305 12498.92 73.05 55297.32 88888.00 2007-11-01 16:39:35.375 305 12499.00 73.10 55297.35 88888.00 2007-11-01 16:39:35.500 305 12498.98 73.12 55297.35 88888.00 2007-11-01 16:39:35.625 305 12498.92 73.12 55297.32 88888.00 2007-11-01 16:39:35.750 305 12498.92 73.12 55297.35 88888.00 2007-11-01 16:39:35.875 305 12498.92 73.10 55297.35 88888.00 2007-11-01 16:39:36.000 305 12498.88 73.10 55297.32 88888.00 2007-11-01 16:39:36.125 305 12498.88 73.10 55297.32 88888.00 2007-11-01 16:39:36.250 305 12498.80 73.08 55297.30 88888.00 2007-11-01 16:39:36.375 305 12498.80 73.08 55297.30 88888.00 2007-11-01 16:39:36.500 305 12498.83 73.08 55297.32 88888.00 2007-11-01 16:39:36.625 305 12498.83 73.10 55297.38 88888.00 2007-11-01 16:39:36.750 305 12498.83 73.10 55297.38 88888.00 2007-11-01 16:39:36.875 305 12498.85 73.10 55297.35 88888.00 2007-11-01 16:39:37.000 305 12498.90 73.08 55297.32 88888.00 2007-11-01 16:39:37.125 305 12498.90 73.08 55297.35 88888.00 2007-11-01 16:39:37.250 305 12498.90 73.08 55297.35 88888.00 2007-11-01 16:39:37.375 305 12498.90 73.10 55297.35 88888.00 2007-11-01 16:39:37.500 305 12498.85 73.10 55297.35 88888.00 2007-11-01 16:39:37.625 305 12498.85 73.10 55297.35 88888.00 2007-11-01 16:39:37.750 305 12498.88 73.10 55297.32 88888.00 2007-11-01 16:39:37.875 305 12498.83 73.10 55297.32 88888.00 2007-11-01 16:39:38.000 305 12498.80 73.08 55297.30 88888.00 2007-11-01 16:39:38.125 305 12498.85 73.08 55297.30 88888.00 2007-11-01 16:39:38.250 305 12498.88 73.10 55297.32 88888.00 2007-11-01 16:39:38.375 305 12498.90 73.08 55297.32 88888.00 2007-11-01 16:39:38.500 305 12498.90 73.10 55297.32 88888.00 2007-11-01 16:39:38.625 305 12498.92 73.10 55297.35 88888.00 2007-11-01 16:39:38.750 305 12498.90 73.10 55297.32 88888.00 2007-11-01 16:39:38.875 305 12498.90 73.10 55297.32 88888.00 2007-11-01 16:39:39.000 305 12498.85 73.08 55297.28 88888.00 2007-11-01 16:39:39.125 305 12498.77 73.10 55297.30 88888.00 2007-11-01 16:39:39.250 305 12498.75 73.10 55297.30 88888.00 2007-11-01 16:39:39.375 305 12498.80 73.10 55297.32 88888.00 2007-11-01 16:39:39.500 305 12498.83 73.08 55297.30 88888.00 2007-11-01 16:39:39.625 305 12498.83 73.12 55297.28 88888.00 2007-11-01 16:39:39.750 305 12498.85 73.12 55297.25 88888.00 2007-11-01 16:39:39.875 305 12498.85 73.12 55297.28 88888.00 2007-11-01 16:39:40.000 305 12498.80 73.15 55297.28 88888.00 2007-11-01 16:39:40.125 305 12498.73 73.15 55297.28 88888.00 2007-11-01 16:39:40.250 305 12498.80 73.12 55297.28 88888.00 2007-11-01 16:39:40.375 305 12498.83 73.15 55297.28 88888.00 2007-11-01 16:39:40.500 305 12498.83 73.15 55297.30 88888.00 2007-11-01 16:39:40.625 305 12498.80 73.15 55297.30 88888.00 2007-11-01 16:39:40.750 305 12498.75 73.15 55297.28 88888.00 2007-11-01 16:39:40.875 305 12498.73 73.12 55297.28 88888.00 2007-11-01 16:39:41.000 305 12498.77 73.12 55297.28 88888.00 2007-11-01 16:39:41.125 305 12498.80 73.17 55297.28 88888.00 2007-11-01 16:39:41.250 305 12498.77 73.17 55297.30 88888.00 2007-11-01 16:39:41.375 305 12498.83 73.17 55297.28 88888.00 2007-11-01 16:39:41.500 305 12498.85 73.17 55297.25 88888.00 2007-11-01 16:39:41.625 305 12498.85 73.15 55297.28 88888.00 2007-11-01 16:39:41.750 305 12498.77 73.17 55297.30 88888.00 2007-11-01 16:39:41.875 305 12498.75 73.17 55297.30 88888.00 2007-11-01 16:39:42.000 305 12498.73 73.15 55297.25 88888.00 2007-11-01 16:39:42.125 305 12498.77 73.20 55297.25 88888.00 2007-11-01 16:39:42.250 305 12498.73 73.17 55297.25 88888.00 2007-11-01 16:39:42.375 305 12498.80 73.20 55297.28 88888.00 2007-11-01 16:39:42.500 305 12498.88 73.22 55297.28 88888.00 2007-11-01 16:39:42.625 305 12498.92 73.20 55297.30 88888.00 2007-11-01 16:39:42.750 305 12498.90 73.22 55297.28 88888.00 2007-11-01 16:39:42.875 305 12498.88 73.22 55297.28 88888.00 2007-11-01 16:39:43.000 305 12498.90 73.22 55297.25 88888.00 2007-11-01 16:39:43.125 305 12498.90 73.20 55297.28 88888.00 2007-11-01 16:39:43.250 305 12498.85 73.17 55297.25 88888.00 2007-11-01 16:39:43.375 305 12498.85 73.20 55297.22 88888.00 2007-11-01 16:39:43.500 305 12498.85 73.20 55297.22 88888.00 2007-11-01 16:39:43.625 305 12498.88 73.17 55297.28 88888.00 2007-11-01 16:39:43.750 305 12498.88 73.17 55297.28 88888.00 2007-11-01 16:39:43.875 305 12498.80 73.22 55297.28 88888.00 2007-11-01 16:39:44.000 305 12498.77 73.20 55297.25 88888.00 2007-11-01 16:39:44.125 305 12498.80 73.20 55297.25 88888.00 2007-11-01 16:39:44.250 305 12498.80 73.22 55297.28 88888.00 2007-11-01 16:39:44.375 305 12498.90 73.22 55297.25 88888.00 2007-11-01 16:39:44.500 305 12498.88 73.25 55297.25 88888.00 2007-11-01 16:39:44.625 305 12498.83 73.22 55297.28 88888.00 2007-11-01 16:39:44.750 305 12498.80 73.25 55297.30 88888.00 2007-11-01 16:39:44.875 305 12498.83 73.22 55297.28 88888.00 2007-11-01 16:39:45.000 305 12498.83 73.22 55297.25 88888.00 2007-11-01 16:39:45.125 305 12498.83 73.22 55297.25 88888.00 2007-11-01 16:39:45.250 305 12498.77 73.22 55297.30 88888.00 2007-11-01 16:39:45.375 305 12498.83 73.22 55297.28 88888.00 2007-11-01 16:39:45.500 305 12498.88 73.22 55297.28 88888.00 2007-11-01 16:39:45.625 305 12498.85 73.25 55297.30 88888.00 2007-11-01 16:39:45.750 305 12498.85 73.25 55297.30 88888.00 2007-11-01 16:39:45.875 305 12498.88 73.22 55297.28 88888.00 2007-11-01 16:39:46.000 305 12498.83 73.20 55297.28 88888.00 2007-11-01 16:39:46.125 305 12498.85 73.22 55297.30 88888.00 2007-11-01 16:39:46.250 305 12498.85 73.20 55297.30 88888.00 2007-11-01 16:39:46.375 305 12498.90 73.22 55297.30 88888.00 2007-11-01 16:39:46.500 305 12498.90 73.25 55297.30 88888.00 2007-11-01 16:39:46.625 305 12498.88 73.28 55297.30 88888.00 2007-11-01 16:39:46.750 305 12498.90 73.25 55297.25 88888.00 2007-11-01 16:39:46.875 305 12498.95 73.25 55297.25 88888.00 2007-11-01 16:39:47.000 305 12498.92 73.25 55297.20 88888.00 2007-11-01 16:39:47.125 305 12498.90 73.25 55297.22 88888.00 2007-11-01 16:39:47.250 305 12498.85 73.25 55297.25 88888.00 2007-11-01 16:39:47.375 305 12498.90 73.22 55297.28 88888.00 2007-11-01 16:39:47.500 305 12498.90 73.25 55297.30 88888.00 2007-11-01 16:39:47.625 305 12498.90 73.25 55297.30 88888.00 2007-11-01 16:39:47.750 305 12498.90 73.28 55297.28 88888.00 2007-11-01 16:39:47.875 305 12498.92 73.30 55297.28 88888.00 2007-11-01 16:39:48.000 305 12498.92 73.30 55297.25 88888.00 2007-11-01 16:39:48.125 305 12498.90 73.30 55297.25 88888.00 2007-11-01 16:39:48.250 305 12498.88 73.25 55297.28 88888.00 2007-11-01 16:39:48.375 305 12498.88 73.28 55297.28 88888.00 2007-11-01 16:39:48.500 305 12498.88 73.30 55297.28 88888.00 2007-11-01 16:39:48.625 305 12498.80 73.28 55297.28 88888.00 2007-11-01 16:39:48.750 305 12498.77 73.28 55297.28 88888.00 2007-11-01 16:39:48.875 305 12498.85 73.28 55297.25 88888.00 2007-11-01 16:39:49.000 305 12498.88 73.28 55297.28 88888.00 2007-11-01 16:39:49.125 305 12498.85 73.30 55297.25 88888.00 2007-11-01 16:39:49.250 305 12498.83 73.30 55297.22 88888.00 2007-11-01 16:39:49.375 305 12498.90 73.28 55297.22 88888.00 2007-11-01 16:39:49.500 305 12498.88 73.28 55297.25 88888.00 2007-11-01 16:39:49.625 305 12498.88 73.25 55297.25 88888.00 2007-11-01 16:39:49.750 305 12498.85 73.28 55297.22 88888.00 2007-11-01 16:39:49.875 305 12498.85 73.30 55297.25 88888.00 2007-11-01 16:39:50.000 305 12498.92 73.35 55297.25 88888.00 2007-11-01 16:39:50.125 305 12498.95 73.33 55297.22 88888.00 2007-11-01 16:39:50.250 305 12498.92 73.30 55297.25 88888.00 2007-11-01 16:39:50.375 305 12498.90 73.30 55297.22 88888.00 2007-11-01 16:39:50.500 305 12498.88 73.33 55297.25 88888.00 2007-11-01 16:39:50.625 305 12498.85 73.30 55297.25 88888.00 2007-11-01 16:39:50.750 305 12498.83 73.30 55297.25 88888.00 2007-11-01 16:39:50.875 305 12498.80 73.33 55297.25 88888.00 2007-11-01 16:39:51.000 305 12498.80 73.30 55297.22 88888.00 2007-11-01 16:39:51.125 305 12498.80 73.33 55297.25 88888.00 2007-11-01 16:39:51.250 305 12498.85 73.33 55297.22 88888.00 2007-11-01 16:39:51.375 305 12498.90 73.33 55297.22 88888.00 2007-11-01 16:39:51.500 305 12498.90 73.33 55297.22 88888.00 2007-11-01 16:39:51.625 305 12498.92 73.30 55297.20 88888.00 2007-11-01 16:39:51.750 305 12498.90 73.30 55297.20 88888.00 2007-11-01 16:39:51.875 305 12498.88 73.30 55297.22 88888.00 2007-11-01 16:39:52.000 305 12498.88 73.30 55297.20 88888.00 2007-11-01 16:39:52.125 305 12498.95 73.30 55297.18 88888.00 2007-11-01 16:39:52.250 305 12498.95 73.30 55297.22 88888.00 2007-11-01 16:39:52.375 305 12499.02 73.35 55297.20 88888.00 2007-11-01 16:39:52.500 305 12499.02 73.35 55297.20 88888.00 2007-11-01 16:39:52.625 305 12498.98 73.35 55297.20 88888.00 2007-11-01 16:39:52.750 305 12498.90 73.35 55297.20 88888.00 2007-11-01 16:39:52.875 305 12498.88 73.35 55297.18 88888.00 2007-11-01 16:39:53.000 305 12498.90 73.35 55297.20 88888.00 2007-11-01 16:39:53.125 305 12498.95 73.35 55297.20 88888.00 2007-11-01 16:39:53.250 305 12498.88 73.35 55297.18 88888.00 2007-11-01 16:39:53.375 305 12498.88 73.38 55297.20 88888.00 2007-11-01 16:39:53.500 305 12498.95 73.38 55297.18 88888.00 2007-11-01 16:39:53.625 305 12498.95 73.38 55297.20 88888.00 2007-11-01 16:39:53.750 305 12498.92 73.35 55297.18 88888.00 2007-11-01 16:39:53.875 305 12498.92 73.35 55297.22 88888.00 2007-11-01 16:39:54.000 305 12498.95 73.38 55297.22 88888.00 2007-11-01 16:39:54.125 305 12498.90 73.38 55297.20 88888.00 2007-11-01 16:39:54.250 305 12498.80 73.40 55297.20 88888.00 2007-11-01 16:39:54.375 305 12498.83 73.38 55297.22 88888.00 2007-11-01 16:39:54.500 305 12498.85 73.40 55297.22 88888.00 2007-11-01 16:39:54.625 305 12498.88 73.38 55297.18 88888.00 2007-11-01 16:39:54.750 305 12498.88 73.38 55297.18 88888.00 2007-11-01 16:39:54.875 305 12498.83 73.35 55297.15 88888.00 2007-11-01 16:39:55.000 305 12498.80 73.38 55297.18 88888.00 2007-11-01 16:39:55.125 305 12498.85 73.40 55297.20 88888.00 2007-11-01 16:39:55.250 305 12498.88 73.38 55297.22 88888.00 2007-11-01 16:39:55.375 305 12498.92 73.38 55297.20 88888.00 2007-11-01 16:39:55.500 305 12498.95 73.33 55297.18 88888.00 2007-11-01 16:39:55.625 305 12498.95 73.35 55297.18 88888.00 2007-11-01 16:39:55.750 305 12498.95 73.38 55297.18 88888.00 2007-11-01 16:39:55.875 305 12498.95 73.35 55297.20 88888.00 2007-11-01 16:39:56.000 305 12498.95 73.38 55297.20 88888.00 2007-11-01 16:39:56.125 305 12498.92 73.42 55297.20 88888.00 2007-11-01 16:39:56.250 305 12498.85 73.35 55297.18 88888.00 2007-11-01 16:39:56.375 305 12498.88 73.35 55297.15 88888.00 2007-11-01 16:39:56.500 305 12498.85 73.38 55297.18 88888.00 2007-11-01 16:39:56.625 305 12498.85 73.40 55297.18 88888.00 2007-11-01 16:39:56.750 305 12498.90 73.40 55297.20 88888.00 2007-11-01 16:39:56.875 305 12498.98 73.40 55297.18 88888.00 2007-11-01 16:39:57.000 305 12498.95 73.35 55297.15 88888.00 2007-11-01 16:39:57.125 305 12498.92 73.35 55297.15 88888.00 2007-11-01 16:39:57.250 305 12498.92 73.35 55297.15 88888.00 2007-11-01 16:39:57.375 305 12499.00 73.38 55297.20 88888.00 2007-11-01 16:39:57.500 305 12499.00 73.40 55297.20 88888.00 2007-11-01 16:39:57.625 305 12498.98 73.40 55297.18 88888.00 2007-11-01 16:39:57.750 305 12498.95 73.42 55297.15 88888.00 2007-11-01 16:39:57.875 305 12498.95 73.40 55297.18 88888.00 2007-11-01 16:39:58.000 305 12498.98 73.38 55297.15 88888.00 2007-11-01 16:39:58.125 305 12499.00 73.35 55297.15 88888.00 2007-11-01 16:39:58.250 305 12498.92 73.38 55297.18 88888.00 2007-11-01 16:39:58.375 305 12498.95 73.38 55297.15 88888.00 2007-11-01 16:39:58.500 305 12498.98 73.38 55297.12 88888.00 2007-11-01 16:39:58.625 305 12498.95 73.38 55297.15 88888.00 2007-11-01 16:39:58.750 305 12498.92 73.38 55297.12 88888.00 2007-11-01 16:39:58.875 305 12498.88 73.40 55297.15 88888.00 2007-11-01 16:39:59.000 305 12498.92 73.42 55297.15 88888.00 2007-11-01 16:39:59.125 305 12498.95 73.40 55297.15 88888.00 2007-11-01 16:39:59.250 305 12498.90 73.40 55297.15 88888.00 2007-11-01 16:39:59.375 305 12498.85 73.40 55297.20 88888.00 2007-11-01 16:39:59.500 305 12498.83 73.40 55297.20 88888.00 2007-11-01 16:39:59.625 305 12498.83 73.42 55297.20 88888.00 2007-11-01 16:39:59.750 305 12498.85 73.42 55297.18 88888.00 2007-11-01 16:39:59.875 305 12498.85 73.42 55297.18 88888.00 2007-11-01 16:40:00.000 305 12498.77 73.42 55297.18 88888.00 2007-11-01 16:40:00.125 305 12498.75 73.42 55297.12 88888.00 2007-11-01 16:40:00.250 305 12498.88 73.42 55297.18 88888.00 2007-11-01 16:40:00.375 305 12498.95 73.42 55297.20 88888.00 2007-11-01 16:40:00.500 305 12498.88 73.45 55297.20 88888.00 2007-11-01 16:40:00.625 305 12498.83 73.42 55297.15 88888.00 2007-11-01 16:40:00.750 305 12498.83 73.40 55297.15 88888.00 2007-11-01 16:40:00.875 305 12498.90 73.40 55297.18 88888.00 2007-11-01 16:40:01.000 305 12498.90 73.45 55297.18 88888.00 2007-11-01 16:40:01.125 305 12498.90 73.45 55297.15 88888.00 2007-11-01 16:40:01.250 305 12498.88 73.45 55297.15 88888.00 2007-11-01 16:40:01.375 305 12498.90 73.45 55297.15 88888.00 2007-11-01 16:40:01.500 305 12498.90 73.45 55297.15 88888.00 2007-11-01 16:40:01.625 305 12498.90 73.45 55297.12 88888.00 2007-11-01 16:40:01.750 305 12498.88 73.47 55297.15 88888.00 2007-11-01 16:40:01.875 305 12498.85 73.47 55297.18 88888.00 2007-11-01 16:40:02.000 305 12498.85 73.45 55297.15 88888.00 2007-11-01 16:40:02.125 305 12498.83 73.42 55297.15 88888.00 2007-11-01 16:40:02.250 305 12498.80 73.45 55297.18 88888.00 2007-11-01 16:40:02.375 305 12498.83 73.50 55297.18 88888.00 2007-11-01 16:40:02.500 305 12498.83 73.47 55297.18 88888.00 2007-11-01 16:40:02.625 305 12498.85 73.47 55297.20 88888.00 2007-11-01 16:40:02.750 305 12498.92 73.50 55297.20 88888.00 2007-11-01 16:40:02.875 305 12498.95 73.53 55297.20 88888.00 2007-11-01 16:40:03.000 305 12498.92 73.47 55297.18 88888.00 2007-11-01 16:40:03.125 305 12498.92 73.53 55297.18 88888.00 2007-11-01 16:40:03.250 305 12498.90 73.53 55297.18 88888.00 2007-11-01 16:40:03.375 305 12498.92 73.53 55297.15 88888.00 2007-11-01 16:40:03.500 305 12498.88 73.53 55297.12 88888.00 2007-11-01 16:40:03.625 305 12498.92 73.53 55297.12 88888.00 2007-11-01 16:40:03.750 305 12498.98 73.50 55297.15 88888.00 2007-11-01 16:40:03.875 305 12498.92 73.53 55297.15 88888.00 2007-11-01 16:40:04.000 305 12498.90 73.53 55297.15 88888.00 2007-11-01 16:40:04.125 305 12498.90 73.50 55297.18 88888.00 2007-11-01 16:40:04.250 305 12498.88 73.50 55297.18 88888.00 2007-11-01 16:40:04.375 305 12498.90 73.53 55297.12 88888.00 2007-11-01 16:40:04.500 305 12498.90 73.53 55297.15 88888.00 2007-11-01 16:40:04.625 305 12498.95 73.53 55297.12 88888.00 2007-11-01 16:40:04.750 305 12498.92 73.55 55297.15 88888.00 2007-11-01 16:40:04.875 305 12498.90 73.55 55297.15 88888.00 2007-11-01 16:40:05.000 305 12498.88 73.55 55297.15 88888.00 2007-11-01 16:40:05.125 305 12498.85 73.55 55297.15 88888.00 2007-11-01 16:40:05.250 305 12498.88 73.53 55297.12 88888.00 2007-11-01 16:40:05.375 305 12498.92 73.55 55297.15 88888.00 2007-11-01 16:40:05.500 305 12498.95 73.55 55297.12 88888.00 2007-11-01 16:40:05.625 305 12499.00 73.55 55297.12 88888.00 2007-11-01 16:40:05.750 305 12499.05 73.55 55297.10 88888.00 2007-11-01 16:40:05.875 305 12499.02 73.55 55297.12 88888.00 2007-11-01 16:40:06.000 305 12498.95 73.58 55297.15 88888.00 2007-11-01 16:40:06.125 305 12498.95 73.58 55297.18 88888.00 2007-11-01 16:40:06.250 305 12498.95 73.58 55297.15 88888.00 2007-11-01 16:40:06.375 305 12499.00 73.58 55297.12 88888.00 2007-11-01 16:40:06.500 305 12499.02 73.60 55297.15 88888.00 2007-11-01 16:40:06.625 305 12499.05 73.58 55297.18 88888.00 2007-11-01 16:40:06.750 305 12499.00 73.58 55297.12 88888.00 2007-11-01 16:40:06.875 305 12499.02 73.58 55297.15 88888.00 2007-11-01 16:40:07.000 305 12499.05 73.58 55297.12 88888.00 2007-11-01 16:40:07.125 305 12499.02 73.60 55297.15 88888.00 2007-11-01 16:40:07.250 305 12498.92 73.58 55297.12 88888.00 2007-11-01 16:40:07.375 305 12498.90 73.60 55297.18 88888.00 2007-11-01 16:40:07.500 305 12498.90 73.58 55297.15 88888.00 2007-11-01 16:40:07.625 305 12498.85 73.58 55297.18 88888.00 2007-11-01 16:40:07.750 305 12498.85 73.58 55297.15 88888.00 2007-11-01 16:40:07.875 305 12498.90 73.60 55297.15 88888.00 2007-11-01 16:40:08.000 305 12498.98 73.58 55297.12 88888.00 2007-11-01 16:40:08.125 305 12498.98 73.60 55297.12 88888.00 2007-11-01 16:40:08.250 305 12498.92 73.60 55297.12 88888.00 2007-11-01 16:40:08.375 305 12498.98 73.62 55297.10 88888.00 2007-11-01 16:40:08.500 305 12499.00 73.60 55297.10 88888.00 2007-11-01 16:40:08.625 305 12499.02 73.60 55297.10 88888.00 2007-11-01 16:40:08.750 305 12499.00 73.60 55297.10 88888.00 2007-11-01 16:40:08.875 305 12499.02 73.62 55297.12 88888.00 2007-11-01 16:40:09.000 305 12499.05 73.60 55297.12 88888.00 2007-11-01 16:40:09.125 305 12499.08 73.60 55297.10 88888.00 2007-11-01 16:40:09.250 305 12499.08 73.62 55297.07 88888.00 2007-11-01 16:40:09.375 305 12499.05 73.62 55297.12 88888.00 2007-11-01 16:40:09.500 305 12499.00 73.62 55297.12 88888.00 2007-11-01 16:40:09.625 305 12499.02 73.62 55297.15 88888.00 2007-11-01 16:40:09.750 305 12499.00 73.60 55297.12 88888.00 2007-11-01 16:40:09.875 305 12499.00 73.60 55297.10 88888.00 2007-11-01 16:40:10.000 305 12498.98 73.62 55297.10 88888.00 2007-11-01 16:40:10.125 305 12499.00 73.62 55297.12 88888.00 2007-11-01 16:40:10.250 305 12498.98 73.65 55297.12 88888.00 2007-11-01 16:40:10.375 305 12498.95 73.65 55297.12 88888.00 2007-11-01 16:40:10.500 305 12498.92 73.65 55297.12 88888.00 2007-11-01 16:40:10.625 305 12498.98 73.65 55297.15 88888.00 2007-11-01 16:40:10.750 305 12498.98 73.67 55297.15 88888.00 2007-11-01 16:40:10.875 305 12498.95 73.65 55297.12 88888.00 2007-11-01 16:40:11.000 305 12498.90 73.67 55297.12 88888.00 2007-11-01 16:40:11.125 305 12498.88 73.65 55297.10 88888.00 2007-11-01 16:40:11.250 305 12498.95 73.65 55297.12 88888.00 2007-11-01 16:40:11.375 305 12498.98 73.62 55297.10 88888.00 2007-11-01 16:40:11.500 305 12498.92 73.62 55297.12 88888.00 2007-11-01 16:40:11.625 305 12498.92 73.62 55297.12 88888.00 2007-11-01 16:40:11.750 305 12498.95 73.62 55297.10 88888.00 2007-11-01 16:40:11.875 305 12498.90 73.62 55297.18 88888.00 2007-11-01 16:40:12.000 305 12498.88 73.62 55297.15 88888.00 2007-11-01 16:40:12.125 305 12498.85 73.62 55297.18 88888.00 2007-11-01 16:40:12.250 305 12498.83 73.65 55297.18 88888.00 2007-11-01 16:40:12.375 305 12498.88 73.67 55297.18 88888.00 2007-11-01 16:40:12.500 305 12498.88 73.65 55297.18 88888.00 2007-11-01 16:40:12.625 305 12498.88 73.65 55297.15 88888.00 2007-11-01 16:40:12.750 305 12498.92 73.67 55297.20 88888.00 2007-11-01 16:40:12.875 305 12499.00 73.65 55297.18 88888.00 2007-11-01 16:40:13.000 305 12498.92 73.65 55297.12 88888.00 2007-11-01 16:40:13.125 305 12498.90 73.67 55297.18 88888.00 2007-11-01 16:40:13.250 305 12498.90 73.70 55297.18 88888.00 2007-11-01 16:40:13.375 305 12498.98 73.70 55297.15 88888.00 2007-11-01 16:40:13.500 305 12498.98 73.67 55297.15 88888.00 2007-11-01 16:40:13.625 305 12498.92 73.67 55297.12 88888.00 2007-11-01 16:40:13.750 305 12498.88 73.72 55297.15 88888.00 2007-11-01 16:40:13.875 305 12498.90 73.70 55297.15 88888.00 2007-11-01 16:40:14.000 305 12498.92 73.67 55297.12 88888.00 2007-11-01 16:40:14.125 305 12498.90 73.67 55297.15 88888.00 2007-11-01 16:40:14.250 305 12498.95 73.70 55297.15 88888.00 2007-11-01 16:40:14.375 305 12499.00 73.70 55297.15 88888.00 2007-11-01 16:40:14.500 305 12498.92 73.70 55297.15 88888.00 2007-11-01 16:40:14.625 305 12498.88 73.70 55297.15 88888.00 2007-11-01 16:40:14.750 305 12498.88 73.67 55297.12 88888.00 2007-11-01 16:40:14.875 305 12498.92 73.67 55297.15 88888.00 2007-11-01 16:40:15.000 305 12498.92 73.72 55297.15 88888.00 2007-11-01 16:40:15.125 305 12498.92 73.72 55297.18 88888.00 2007-11-01 16:40:15.250 305 12498.92 73.75 55297.15 88888.00 2007-11-01 16:40:15.375 305 12498.95 73.75 55297.15 88888.00 2007-11-01 16:40:15.500 305 12498.95 73.72 55297.18 88888.00 2007-11-01 16:40:15.625 305 12498.95 73.72 55297.15 88888.00 2007-11-01 16:40:15.750 305 12498.98 73.72 55297.15 88888.00 2007-11-01 16:40:15.875 305 12499.00 73.70 55297.12 88888.00 2007-11-01 16:40:16.000 305 12498.95 73.70 55297.12 88888.00 2007-11-01 16:40:16.125 305 12498.92 73.75 55297.10 88888.00 2007-11-01 16:40:16.250 305 12498.90 73.78 55297.12 88888.00 2007-11-01 16:40:16.375 305 12499.00 73.78 55297.15 88888.00 2007-11-01 16:40:16.500 305 12499.00 73.78 55297.15 88888.00 2007-11-01 16:40:16.625 305 12499.02 73.75 55297.15 88888.00 2007-11-01 16:40:16.750 305 12499.02 73.75 55297.12 88888.00 2007-11-01 16:40:16.875 305 12499.00 73.75 55297.15 88888.00 2007-11-01 16:40:17.000 305 12498.98 73.78 55297.15 88888.00 2007-11-01 16:40:17.125 305 12498.98 73.75 55297.15 88888.00 2007-11-01 16:40:17.250 305 12498.95 73.75 55297.15 88888.00 2007-11-01 16:40:17.375 305 12498.98 73.75 55297.12 88888.00 2007-11-01 16:40:17.500 305 12498.95 73.78 55297.12 88888.00 2007-11-01 16:40:17.625 305 12498.92 73.78 55297.15 88888.00 2007-11-01 16:40:17.750 305 12498.88 73.80 55297.15 88888.00 2007-11-01 16:40:17.875 305 12498.80 73.83 55297.15 88888.00 2007-11-01 16:40:18.000 305 12498.75 73.80 55297.12 88888.00 2007-11-01 16:40:18.125 305 12498.80 73.78 55297.15 88888.00 2007-11-01 16:40:18.250 305 12498.77 73.80 55297.18 88888.00 2007-11-01 16:40:18.375 305 12498.83 73.80 55297.15 88888.00 2007-11-01 16:40:18.500 305 12498.80 73.78 55297.15 88888.00 2007-11-01 16:40:18.625 305 12498.80 73.78 55297.15 88888.00 2007-11-01 16:40:18.750 305 12498.77 73.80 55297.18 88888.00 2007-11-01 16:40:18.875 305 12498.80 73.80 55297.18 88888.00 2007-11-01 16:40:19.000 305 12498.83 73.83 55297.15 88888.00 2007-11-01 16:40:19.125 305 12498.83 73.83 55297.15 88888.00 2007-11-01 16:40:19.250 305 12498.80 73.83 55297.18 88888.00 2007-11-01 16:40:19.375 305 12498.80 73.83 55297.15 88888.00 2007-11-01 16:40:19.500 305 12498.88 73.83 55297.20 88888.00 2007-11-01 16:40:19.625 305 12498.85 73.83 55297.15 88888.00 2007-11-01 16:40:19.750 305 12498.77 73.83 55297.12 88888.00 2007-11-01 16:40:19.875 305 12498.73 73.83 55297.12 88888.00 2007-11-01 16:40:20.000 305 12498.70 73.83 55297.12 88888.00 2007-11-01 16:40:20.125 305 12498.70 73.83 55297.15 88888.00 2007-11-01 16:40:20.250 305 12498.70 73.83 55297.15 88888.00 2007-11-01 16:40:20.375 305 12498.70 73.88 55297.15 88888.00 2007-11-01 16:40:20.500 305 12498.73 73.88 55297.15 88888.00 2007-11-01 16:40:20.625 305 12498.77 73.88 55297.12 88888.00 2007-11-01 16:40:20.750 305 12498.75 73.85 55297.12 88888.00 2007-11-01 16:40:20.875 305 12498.70 73.85 55297.15 88888.00 2007-11-01 16:40:21.000 305 12498.67 73.85 55297.15 88888.00 2007-11-01 16:40:21.125 305 12498.70 73.88 55297.12 88888.00 2007-11-01 16:40:21.250 305 12498.70 73.88 55297.12 88888.00 2007-11-01 16:40:21.375 305 12498.77 73.88 55297.12 88888.00 2007-11-01 16:40:21.500 305 12498.77 73.90 55297.10 88888.00 2007-11-01 16:40:21.625 305 12498.75 73.90 55297.12 88888.00 2007-11-01 16:40:21.750 305 12498.70 73.92 55297.12 88888.00 2007-11-01 16:40:21.875 305 12498.67 73.90 55297.12 88888.00 2007-11-01 16:40:22.000 305 12498.70 73.90 55297.10 88888.00 2007-11-01 16:40:22.125 305 12498.67 73.90 55297.15 88888.00 2007-11-01 16:40:22.250 305 12498.73 73.88 55297.15 88888.00 2007-11-01 16:40:22.375 305 12498.73 73.90 55297.12 88888.00 2007-11-01 16:40:22.500 305 12498.67 73.90 55297.15 88888.00 2007-11-01 16:40:22.625 305 12498.60 73.90 55297.12 88888.00 2007-11-01 16:40:22.750 305 12498.67 73.92 55297.12 88888.00 2007-11-01 16:40:22.875 305 12498.75 73.92 55297.15 88888.00 2007-11-01 16:40:23.000 305 12498.77 73.92 55297.12 88888.00 2007-11-01 16:40:23.125 305 12498.67 73.92 55297.12 88888.00 2007-11-01 16:40:23.250 305 12498.60 73.92 55297.12 88888.00 2007-11-01 16:40:23.375 305 12498.70 73.95 55297.15 88888.00 2007-11-01 16:40:23.500 305 12498.70 73.95 55297.18 88888.00 2007-11-01 16:40:23.625 305 12498.70 73.95 55297.20 88888.00 2007-11-01 16:40:23.750 305 12498.73 73.95 55297.15 88888.00 2007-11-01 16:40:23.875 305 12498.80 73.95 55297.12 88888.00 2007-11-01 16:40:24.000 305 12498.75 73.97 55297.12 88888.00 2007-11-01 16:40:24.125 305 12498.67 73.95 55297.12 88888.00 2007-11-01 16:40:24.250 305 12498.55 73.95 55297.12 88888.00 2007-11-01 16:40:24.375 305 12498.67 73.95 55297.12 88888.00 2007-11-01 16:40:24.500 305 12498.73 73.97 55297.12 88888.00 2007-11-01 16:40:24.625 305 12498.70 73.97 55297.12 88888.00 2007-11-01 16:40:24.750 305 12498.67 73.97 55297.12 88888.00 2007-11-01 16:40:24.875 305 12498.65 73.97 55297.12 88888.00 2007-11-01 16:40:25.000 305 12498.65 73.97 55297.15 88888.00 2007-11-01 16:40:25.125 305 12498.62 74.00 55297.18 88888.00 2007-11-01 16:40:25.250 305 12498.60 74.00 55297.22 88888.00 2007-11-01 16:40:25.375 305 12498.58 74.00 55297.20 88888.00 2007-11-01 16:40:25.500 305 12498.52 74.00 55297.18 88888.00 2007-11-01 16:40:25.625 305 12498.52 74.00 55297.18 88888.00 2007-11-01 16:40:25.750 305 12498.52 74.00 55297.15 88888.00 2007-11-01 16:40:25.875 305 12498.55 73.97 55297.18 88888.00 2007-11-01 16:40:26.000 305 12498.60 73.97 55297.18 88888.00 2007-11-01 16:40:26.125 305 12498.65 73.97 55297.15 88888.00 2007-11-01 16:40:26.250 305 12498.58 74.00 55297.12 88888.00 2007-11-01 16:40:26.375 305 12498.50 74.00 55297.12 88888.00 2007-11-01 16:40:26.500 305 12498.48 74.05 55297.15 88888.00 2007-11-01 16:40:26.625 305 12498.52 74.03 55297.20 88888.00 2007-11-01 16:40:26.750 305 12498.60 74.03 55297.20 88888.00 2007-11-01 16:40:26.875 305 12498.60 74.05 55297.22 88888.00 2007-11-01 16:40:27.000 305 12498.58 74.05 55297.20 88888.00 2007-11-01 16:40:27.125 305 12498.55 74.05 55297.22 88888.00 2007-11-01 16:40:27.250 305 12498.60 74.03 55297.18 88888.00 2007-11-01 16:40:27.375 305 12498.52 74.03 55297.18 88888.00 2007-11-01 16:40:27.500 305 12498.50 74.05 55297.20 88888.00 2007-11-01 16:40:27.625 305 12498.50 74.05 55297.20 88888.00 2007-11-01 16:40:27.750 305 12498.48 74.03 55297.20 88888.00 2007-11-01 16:40:27.875 305 12498.55 74.05 55297.20 88888.00 2007-11-01 16:40:28.000 305 12498.60 74.03 55297.18 88888.00 2007-11-01 16:40:28.125 305 12498.58 74.03 55297.18 88888.00 2007-11-01 16:40:28.250 305 12498.48 74.08 55297.20 88888.00 2007-11-01 16:40:28.375 305 12498.45 74.08 55297.20 88888.00 2007-11-01 16:40:28.500 305 12498.48 74.08 55297.15 88888.00 2007-11-01 16:40:28.625 305 12498.50 74.08 55297.12 88888.00 2007-11-01 16:40:28.750 305 12498.50 74.08 55297.15 88888.00 2007-11-01 16:40:28.875 305 12498.52 74.10 55297.18 88888.00 2007-11-01 16:40:29.000 305 12498.55 74.10 55297.20 88888.00 2007-11-01 16:40:29.125 305 12498.55 74.10 55297.20 88888.00 2007-11-01 16:40:29.250 305 12498.45 74.08 55297.15 88888.00 2007-11-01 16:40:29.375 305 12498.42 74.05 55297.18 88888.00 2007-11-01 16:40:29.500 305 12498.48 74.05 55297.18 88888.00 2007-11-01 16:40:29.625 305 12498.45 74.10 55297.20 88888.00 2007-11-01 16:40:29.750 305 12498.42 74.10 55297.18 88888.00 2007-11-01 16:40:29.875 305 12498.42 74.08 55297.15 88888.00 2007-11-01 16:40:30.000 305 12498.42 74.10 55297.18 88888.00 2007-11-01 16:40:30.125 305 12498.50 74.10 55297.18 88888.00 2007-11-01 16:40:30.250 305 12498.48 74.08 55297.18 88888.00 2007-11-01 16:40:30.375 305 12498.48 74.10 55297.18 88888.00 2007-11-01 16:40:30.500 305 12498.45 74.12 55297.18 88888.00 2007-11-01 16:40:30.625 305 12498.48 74.12 55297.18 88888.00 2007-11-01 16:40:30.750 305 12498.40 74.10 55297.18 88888.00 2007-11-01 16:40:30.875 305 12498.40 74.08 55297.20 88888.00 2007-11-01 16:40:31.000 305 12498.42 74.08 55297.18 88888.00 2007-11-01 16:40:31.125 305 12498.42 74.08 55297.18 88888.00 2007-11-01 16:40:31.250 305 12498.40 74.08 55297.18 88888.00 2007-11-01 16:40:31.375 305 12498.40 74.10 55297.18 88888.00 2007-11-01 16:40:31.500 305 12498.40 74.10 55297.18 88888.00 2007-11-01 16:40:31.625 305 12498.40 74.10 55297.18 88888.00 2007-11-01 16:40:31.750 305 12498.42 74.10 55297.18 88888.00 2007-11-01 16:40:31.875 305 12498.42 74.10 55297.18 88888.00 2007-11-01 16:40:32.000 305 12498.40 74.08 55297.18 88888.00 2007-11-01 16:40:32.125 305 12498.38 74.10 55297.18 88888.00 2007-11-01 16:40:32.250 305 12498.33 74.10 55297.20 88888.00 2007-11-01 16:40:32.375 305 12498.35 74.10 55297.25 88888.00 2007-11-01 16:40:32.500 305 12498.38 74.08 55297.28 88888.00 2007-11-01 16:40:32.625 305 12498.40 74.10 55297.28 88888.00 2007-11-01 16:40:32.750 305 12498.40 74.12 55297.25 88888.00 2007-11-01 16:40:32.875 305 12498.38 74.12 55297.25 88888.00 2007-11-01 16:40:33.000 305 12498.33 74.12 55297.20 88888.00 2007-11-01 16:40:33.125 305 12498.33 74.12 55297.22 88888.00 2007-11-01 16:40:33.250 305 12498.30 74.12 55297.25 88888.00 2007-11-01 16:40:33.375 305 12498.30 74.12 55297.22 88888.00 2007-11-01 16:40:33.500 305 12498.38 74.12 55297.28 88888.00 2007-11-01 16:40:33.625 305 12498.38 74.12 55297.30 88888.00 2007-11-01 16:40:33.750 305 12498.40 74.10 55297.28 88888.00 2007-11-01 16:40:33.875 305 12498.48 74.10 55297.28 88888.00 2007-11-01 16:40:34.000 305 12498.45 74.10 55297.25 88888.00 2007-11-01 16:40:34.125 305 12498.40 74.08 55297.25 88888.00 2007-11-01 16:40:34.250 305 12498.35 74.10 55297.22 88888.00 2007-11-01 16:40:34.375 305 12498.38 74.10 55297.22 88888.00 2007-11-01 16:40:34.500 305 12498.35 74.10 55297.22 88888.00 2007-11-01 16:40:34.625 305 12498.33 74.10 55297.22 88888.00 2007-11-01 16:40:34.750 305 12498.35 74.10 55297.20 88888.00 2007-11-01 16:40:34.875 305 12498.38 74.10 55297.22 88888.00 2007-11-01 16:40:35.000 305 12498.35 74.12 55297.22 88888.00 2007-11-01 16:40:35.125 305 12498.33 74.12 55297.25 88888.00 2007-11-01 16:40:35.250 305 12498.38 74.12 55297.28 88888.00 2007-11-01 16:40:35.375 305 12498.42 74.12 55297.25 88888.00 2007-11-01 16:40:35.500 305 12498.40 74.12 55297.25 88888.00 2007-11-01 16:40:35.625 305 12498.38 74.12 55297.22 88888.00 2007-11-01 16:40:35.750 305 12498.40 74.12 55297.22 88888.00 2007-11-01 16:40:35.875 305 12498.35 74.12 55297.22 88888.00 2007-11-01 16:40:36.000 305 12498.27 74.10 55297.20 88888.00 2007-11-01 16:40:36.125 305 12498.30 74.12 55297.22 88888.00 2007-11-01 16:40:36.250 305 12498.35 74.12 55297.25 88888.00 2007-11-01 16:40:36.375 305 12498.38 74.12 55297.25 88888.00 2007-11-01 16:40:36.500 305 12498.38 74.10 55297.22 88888.00 2007-11-01 16:40:36.625 305 12498.35 74.08 55297.22 88888.00 2007-11-01 16:40:36.750 305 12498.35 74.12 55297.22 88888.00 2007-11-01 16:40:36.875 305 12498.35 74.12 55297.22 88888.00 2007-11-01 16:40:37.000 305 12498.35 74.12 55297.22 88888.00 2007-11-01 16:40:37.125 305 12498.30 74.10 55297.22 88888.00 2007-11-01 16:40:37.250 305 12498.27 74.10 55297.22 88888.00 2007-11-01 16:40:37.375 305 12498.33 74.12 55297.20 88888.00 2007-11-01 16:40:37.500 305 12498.33 74.10 55297.20 88888.00 2007-11-01 16:40:37.625 305 12498.33 74.10 55297.22 88888.00 2007-11-01 16:40:37.750 305 12498.33 74.08 55297.22 88888.00 2007-11-01 16:40:37.875 305 12498.33 74.08 55297.22 88888.00 2007-11-01 16:40:38.000 305 12498.33 74.08 55297.20 88888.00 2007-11-01 16:40:38.125 305 12498.35 74.05 55297.22 88888.00 2007-11-01 16:40:38.250 305 12498.33 74.05 55297.20 88888.00 2007-11-01 16:40:38.375 305 12498.30 74.05 55297.22 88888.00 2007-11-01 16:40:38.500 305 12498.27 74.08 55297.22 88888.00 2007-11-01 16:40:38.625 305 12498.33 74.08 55297.25 88888.00 2007-11-01 16:40:38.750 305 12498.35 74.05 55297.28 88888.00 2007-11-01 16:40:38.875 305 12498.30 74.10 55297.28 88888.00 2007-11-01 16:40:39.000 305 12498.30 74.08 55297.28 88888.00 2007-11-01 16:40:39.125 305 12498.27 74.05 55297.25 88888.00 2007-11-01 16:40:39.250 305 12498.17 74.05 55297.28 88888.00 2007-11-01 16:40:39.375 305 12498.12 74.05 55297.30 88888.00 2007-11-01 16:40:39.500 305 12498.23 74.08 55297.28 88888.00 2007-11-01 16:40:39.625 305 12498.33 74.08 55297.25 88888.00 2007-11-01 16:40:39.750 305 12498.33 74.08 55297.25 88888.00 2007-11-01 16:40:39.875 305 12498.30 74.08 55297.22 88888.00 2007-11-01 16:40:40.000 305 12498.30 74.08 55297.25 88888.00 2007-11-01 16:40:40.125 305 12498.27 74.10 55297.25 88888.00 2007-11-01 16:40:40.250 305 12498.30 74.05 55297.25 88888.00 2007-11-01 16:40:40.375 305 12498.33 74.05 55297.25 88888.00 2007-11-01 16:40:40.500 305 12498.30 74.05 55297.28 88888.00 2007-11-01 16:40:40.625 305 12498.33 74.05 55297.28 88888.00 2007-11-01 16:40:40.750 305 12498.30 74.05 55297.28 88888.00 2007-11-01 16:40:40.875 305 12498.27 74.05 55297.30 88888.00 2007-11-01 16:40:41.000 305 12498.27 74.05 55297.30 88888.00 2007-11-01 16:40:41.125 305 12498.25 74.05 55297.28 88888.00 2007-11-01 16:40:41.250 305 12498.27 74.05 55297.28 88888.00 2007-11-01 16:40:41.375 305 12498.33 74.03 55297.28 88888.00 2007-11-01 16:40:41.500 305 12498.30 74.03 55297.25 88888.00 2007-11-01 16:40:41.625 305 12498.30 74.05 55297.22 88888.00 2007-11-01 16:40:41.750 305 12498.30 74.05 55297.22 88888.00 2007-11-01 16:40:41.875 305 12498.35 74.05 55297.22 88888.00 2007-11-01 16:40:42.000 305 12498.33 74.05 55297.22 88888.00 2007-11-01 16:40:42.125 305 12498.35 74.05 55297.22 88888.00 2007-11-01 16:40:42.250 305 12498.33 74.03 55297.22 88888.00 2007-11-01 16:40:42.375 305 12498.27 74.05 55297.22 88888.00 2007-11-01 16:40:42.500 305 12498.20 74.05 55297.25 88888.00 2007-11-01 16:40:42.625 305 12498.23 74.05 55297.25 88888.00 2007-11-01 16:40:42.750 305 12498.27 74.05 55297.25 88888.00 2007-11-01 16:40:42.875 305 12498.27 74.00 55297.22 88888.00 2007-11-01 16:40:43.000 305 12498.27 74.00 55297.22 88888.00 2007-11-01 16:40:43.125 305 12498.25 74.00 55297.25 88888.00 2007-11-01 16:40:43.250 305 12498.27 74.00 55297.25 88888.00 2007-11-01 16:40:43.375 305 12498.30 74.03 55297.25 88888.00 2007-11-01 16:40:43.500 305 12498.27 74.05 55297.22 88888.00 2007-11-01 16:40:43.625 305 12498.25 74.03 55297.25 88888.00 2007-11-01 16:40:43.750 305 12498.25 73.97 55297.28 88888.00 2007-11-01 16:40:43.875 305 12498.30 73.97 55297.28 88888.00 2007-11-01 16:40:44.000 305 12498.30 73.97 55297.28 88888.00 2007-11-01 16:40:44.125 305 12498.27 74.00 55297.28 88888.00 2007-11-01 16:40:44.250 305 12498.23 73.97 55297.28 88888.00 2007-11-01 16:40:44.375 305 12498.27 74.00 55297.28 88888.00 2007-11-01 16:40:44.500 305 12498.30 74.00 55297.25 88888.00 2007-11-01 16:40:44.625 305 12498.35 73.97 55297.25 88888.00 2007-11-01 16:40:44.750 305 12498.38 74.00 55297.25 88888.00 2007-11-01 16:40:44.875 305 12498.35 74.00 55297.30 88888.00 2007-11-01 16:40:45.000 305 12498.33 73.97 55297.30 88888.00 2007-11-01 16:40:45.125 305 12498.27 73.97 55297.30 88888.00 2007-11-01 16:40:45.250 305 12498.27 73.97 55297.32 88888.00 2007-11-01 16:40:45.375 305 12498.35 73.95 55297.32 88888.00 2007-11-01 16:40:45.500 305 12498.33 73.97 55297.30 88888.00 2007-11-01 16:40:45.625 305 12498.30 73.97 55297.28 88888.00 2007-11-01 16:40:45.750 305 12498.35 73.97 55297.30 88888.00 2007-11-01 16:40:45.875 305 12498.38 73.97 55297.28 88888.00 2007-11-01 16:40:46.000 305 12498.33 73.97 55297.28 88888.00 2007-11-01 16:40:46.125 305 12498.30 73.95 55297.30 88888.00 2007-11-01 16:40:46.250 305 12498.35 73.95 55297.30 88888.00 2007-11-01 16:40:46.375 305 12498.38 73.97 55297.28 88888.00 2007-11-01 16:40:46.500 305 12498.35 73.95 55297.28 88888.00 2007-11-01 16:40:46.625 305 12498.40 73.95 55297.25 88888.00 2007-11-01 16:40:46.750 305 12498.40 73.95 55297.25 88888.00 2007-11-01 16:40:46.875 305 12498.40 73.95 55297.25 88888.00 2007-11-01 16:40:47.000 305 12498.38 73.95 55297.22 88888.00 2007-11-01 16:40:47.125 305 12498.38 73.95 55297.25 88888.00 2007-11-01 16:40:47.250 305 12498.38 73.95 55297.25 88888.00 2007-11-01 16:40:47.375 305 12498.40 73.95 55297.25 88888.00 2007-11-01 16:40:47.500 305 12498.40 73.95 55297.25 88888.00 2007-11-01 16:40:47.625 305 12498.42 73.92 55297.25 88888.00 2007-11-01 16:40:47.750 305 12498.40 73.92 55297.20 88888.00 2007-11-01 16:40:47.875 305 12498.42 73.92 55297.25 88888.00 2007-11-01 16:40:48.000 305 12498.48 73.92 55297.25 88888.00 2007-11-01 16:40:48.125 305 12498.50 73.92 55297.28 88888.00 2007-11-01 16:40:48.250 305 12498.50 73.90 55297.25 88888.00 2007-11-01 16:40:48.375 305 12498.50 73.90 55297.20 88888.00 2007-11-01 16:40:48.500 305 12498.42 73.90 55297.22 88888.00 2007-11-01 16:40:48.625 305 12498.38 73.90 55297.22 88888.00 2007-11-01 16:40:48.750 305 12498.40 73.88 55297.22 88888.00 2007-11-01 16:40:48.875 305 12498.45 73.90 55297.25 88888.00 2007-11-01 16:40:49.000 305 12498.50 73.90 55297.28 88888.00 2007-11-01 16:40:49.125 305 12498.50 73.90 55297.30 88888.00 2007-11-01 16:40:49.250 305 12498.50 73.90 55297.28 88888.00 2007-11-01 16:40:49.375 305 12498.50 73.88 55297.25 88888.00 2007-11-01 16:40:49.500 305 12498.45 73.88 55297.25 88888.00 2007-11-01 16:40:49.625 305 12498.45 73.88 55297.25 88888.00 2007-11-01 16:40:49.750 305 12498.50 73.90 55297.22 88888.00 2007-11-01 16:40:49.875 305 12498.58 73.88 55297.20 88888.00 2007-11-01 16:40:50.000 305 12498.60 73.88 55297.18 88888.00 2007-11-01 16:40:50.125 305 12498.58 73.90 55297.20 88888.00 2007-11-01 16:40:50.250 305 12498.58 73.90 55297.22 88888.00 2007-11-01 16:40:50.375 305 12498.62 73.90 55297.22 88888.00 2007-11-01 16:40:50.500 305 12498.60 73.88 55297.25 88888.00 2007-11-01 16:40:50.625 305 12498.60 73.88 55297.25 88888.00 2007-11-01 16:40:50.750 305 12498.58 73.85 55297.22 88888.00 2007-11-01 16:40:50.875 305 12498.55 73.88 55297.22 88888.00 2007-11-01 16:40:51.000 305 12498.58 73.88 55297.22 88888.00 2007-11-01 16:40:51.125 305 12498.60 73.88 55297.25 88888.00 2007-11-01 16:40:51.250 305 12498.55 73.85 55297.25 88888.00 2007-11-01 16:40:51.375 305 12498.62 73.88 55297.28 88888.00 2007-11-01 16:40:51.500 305 12498.62 73.85 55297.25 88888.00 2007-11-01 16:40:51.625 305 12498.62 73.88 55297.25 88888.00 2007-11-01 16:40:51.750 305 12498.62 73.88 55297.25 88888.00 2007-11-01 16:40:51.875 305 12498.62 73.85 55297.25 88888.00 2007-11-01 16:40:52.000 305 12498.62 73.83 55297.22 88888.00 2007-11-01 16:40:52.125 305 12498.67 73.88 55297.22 88888.00 2007-11-01 16:40:52.250 305 12498.67 73.83 55297.20 88888.00 2007-11-01 16:40:52.375 305 12498.67 73.88 55297.20 88888.00 2007-11-01 16:40:52.500 305 12498.67 73.88 55297.20 88888.00 2007-11-01 16:40:52.625 305 12498.75 73.88 55297.18 88888.00 2007-11-01 16:40:52.750 305 12498.75 73.88 55297.18 88888.00 2007-11-01 16:40:52.875 305 12498.73 73.88 55297.18 88888.00 2007-11-01 16:40:53.000 305 12498.65 73.88 55297.20 88888.00 2007-11-01 16:40:53.125 305 12498.65 73.88 55297.22 88888.00 2007-11-01 16:40:53.250 305 12498.65 73.85 55297.20 88888.00 2007-11-01 16:40:53.375 305 12498.70 73.85 55297.18 88888.00 2007-11-01 16:40:53.500 305 12498.75 73.85 55297.12 88888.00 2007-11-01 16:40:53.625 305 12498.75 73.85 55297.18 88888.00 2007-11-01 16:40:53.750 305 12498.75 73.85 55297.20 88888.00 2007-11-01 16:40:53.875 305 12498.77 73.88 55297.18 88888.00 2007-11-01 16:40:54.000 305 12498.73 73.85 55297.20 88888.00 2007-11-01 16:40:54.125 305 12498.70 73.83 55297.20 88888.00 2007-11-01 16:40:54.250 305 12498.65 73.85 55297.18 88888.00 2007-11-01 16:40:54.375 305 12498.67 73.85 55297.15 88888.00 2007-11-01 16:40:54.500 305 12498.65 73.83 55297.15 88888.00 2007-11-01 16:40:54.625 305 12498.62 73.85 55297.12 88888.00 2007-11-01 16:40:54.750 305 12498.65 73.85 55297.15 88888.00 2007-11-01 16:40:54.875 305 12498.65 73.85 55297.12 88888.00 2007-11-01 16:40:55.000 305 12498.70 73.80 55297.15 88888.00 2007-11-01 16:40:55.125 305 12498.73 73.80 55297.15 88888.00 2007-11-01 16:40:55.250 305 12498.67 73.83 55297.15 88888.00 2007-11-01 16:40:55.375 305 12498.75 73.83 55297.18 88888.00 2007-11-01 16:40:55.500 305 12498.77 73.83 55297.18 88888.00 2007-11-01 16:40:55.625 305 12498.80 73.83 55297.20 88888.00 2007-11-01 16:40:55.750 305 12498.85 73.83 55297.20 88888.00 2007-11-01 16:40:55.875 305 12498.90 73.85 55297.20 88888.00 2007-11-01 16:40:56.000 305 12498.95 73.83 55297.15 88888.00 2007-11-01 16:40:56.125 305 12498.92 73.83 55297.15 88888.00 2007-11-01 16:40:56.250 305 12498.85 73.83 55297.12 88888.00 2007-11-01 16:40:56.375 305 12498.90 73.85 55297.12 88888.00 2007-11-01 16:40:56.500 305 12498.92 73.83 55297.15 88888.00 2007-11-01 16:40:56.625 305 12498.92 73.83 55297.15 88888.00 2007-11-01 16:40:56.750 305 12498.90 73.83 55297.15 88888.00 2007-11-01 16:40:56.875 305 12498.92 73.83 55297.15 88888.00 2007-11-01 16:40:57.000 305 12498.92 73.80 55297.15 88888.00 2007-11-01 16:40:57.125 305 12498.90 73.80 55297.18 88888.00 2007-11-01 16:40:57.250 305 12498.85 73.80 55297.12 88888.00 2007-11-01 16:40:57.375 305 12498.92 73.83 55297.18 88888.00 2007-11-01 16:40:57.500 305 12499.02 73.83 55297.18 88888.00 2007-11-01 16:40:57.625 305 12499.05 73.83 55297.20 88888.00 2007-11-01 16:40:57.750 305 12499.02 73.83 55297.18 88888.00 2007-11-01 16:40:57.875 305 12499.02 73.85 55297.20 88888.00 2007-11-01 16:40:58.000 305 12499.00 73.85 55297.18 88888.00 2007-11-01 16:40:58.125 305 12498.98 73.85 55297.15 88888.00 2007-11-01 16:40:58.250 305 12499.02 73.83 55297.18 88888.00 2007-11-01 16:40:58.375 305 12499.02 73.85 55297.18 88888.00 2007-11-01 16:40:58.500 305 12498.98 73.85 55297.15 88888.00 2007-11-01 16:40:58.625 305 12498.98 73.85 55297.15 88888.00 2007-11-01 16:40:58.750 305 12498.95 73.88 55297.12 88888.00 2007-11-01 16:40:58.875 305 12498.95 73.88 55297.12 88888.00 2007-11-01 16:40:59.000 305 12499.00 73.88 55297.15 88888.00 2007-11-01 16:40:59.125 305 12499.05 73.85 55297.15 88888.00 2007-11-01 16:40:59.250 305 12499.08 73.85 55297.18 88888.00 2007-11-01 16:40:59.375 305 12499.08 73.88 55297.18 88888.00 2007-11-01 16:40:59.500 305 12499.02 73.88 55297.18 88888.00 2007-11-01 16:40:59.625 305 12498.98 73.85 55297.15 88888.00 2007-11-01 16:40:59.750 305 12499.00 73.85 55297.12 88888.00 2007-11-01 16:40:59.875 305 12499.02 73.88 55297.18 88888.00 2007-11-01 16:41:00.000 305 12499.02 73.88 55297.15 88888.00 2007-11-01 16:41:00.125 305 12499.02 73.90 55297.12 88888.00 2007-11-01 16:41:00.250 305 12499.02 73.90 55297.15 88888.00 2007-11-01 16:41:00.375 305 12499.05 73.90 55297.15 88888.00 2007-11-01 16:41:00.500 305 12499.02 73.88 55297.12 88888.00 2007-11-01 16:41:00.625 305 12499.05 73.88 55297.15 88888.00 2007-11-01 16:41:00.750 305 12499.15 73.90 55297.12 88888.00 2007-11-01 16:41:00.875 305 12499.20 73.90 55297.12 88888.00 2007-11-01 16:41:01.000 305 12499.17 73.90 55297.15 88888.00 2007-11-01 16:41:01.125 305 12499.10 73.88 55297.15 88888.00 2007-11-01 16:41:01.250 305 12499.08 73.88 55297.12 88888.00 2007-11-01 16:41:01.375 305 12499.12 73.90 55297.15 88888.00 2007-11-01 16:41:01.500 305 12499.15 73.88 55297.12 88888.00 2007-11-01 16:41:01.625 305 12499.15 73.90 55297.15 88888.00 2007-11-01 16:41:01.750 305 12499.15 73.92 55297.15 88888.00 2007-11-01 16:41:01.875 305 12499.17 73.88 55297.15 88888.00 2007-11-01 16:41:02.000 305 12499.12 73.88 55297.15 88888.00 2007-11-01 16:41:02.125 305 12499.12 73.88 55297.15 88888.00 2007-11-01 16:41:02.250 305 12499.10 73.88 55297.18 88888.00 2007-11-01 16:41:02.375 305 12499.15 73.85 55297.18 88888.00 2007-11-01 16:41:02.500 305 12499.17 73.88 55297.12 88888.00 2007-11-01 16:41:02.625 305 12499.23 73.88 55297.15 88888.00 2007-11-01 16:41:02.750 305 12499.17 73.90 55297.15 88888.00 2007-11-01 16:41:02.875 305 12499.15 73.90 55297.18 88888.00 2007-11-01 16:41:04.000 305 12499.17 73.90 55297.15 88888.00 2007-11-01 16:41:04.125 305 12499.15 73.90 55297.15 88888.00 2007-11-01 16:41:04.250 305 12499.12 73.90 55297.12 88888.00 2007-11-01 16:41:04.375 305 12499.17 73.90 55297.15 88888.00 2007-11-01 16:41:04.500 305 12499.15 73.90 55297.12 88888.00 2007-11-01 16:41:04.625 305 12499.15 73.90 55297.12 88888.00 2007-11-01 16:41:04.750 305 12499.15 73.92 55297.12 88888.00 2007-11-01 16:41:04.875 305 12499.23 73.92 55297.15 88888.00 2007-11-01 16:41:04.000 305 12499.23 73.90 55297.12 88888.00 2007-11-01 16:41:04.125 305 12499.23 73.88 55297.10 88888.00 2007-11-01 16:41:04.250 305 12499.17 73.88 55297.12 88888.00 2007-11-01 16:41:04.375 305 12499.17 73.88 55297.12 88888.00 2007-11-01 16:41:04.500 305 12499.23 73.92 55297.12 88888.00 2007-11-01 16:41:04.625 305 12499.25 73.92 55297.10 88888.00 2007-11-01 16:41:04.750 305 12499.23 73.90 55297.10 88888.00 2007-11-01 16:41:04.875 305 12499.20 73.90 55297.10 88888.00 2007-11-01 16:41:05.000 305 12499.20 73.90 55297.10 88888.00 2007-11-01 16:41:05.125 305 12499.17 73.92 55297.10 88888.00 2007-11-01 16:41:05.250 305 12499.15 73.92 55297.10 88888.00 2007-11-01 16:41:05.375 305 12499.15 73.90 55297.10 88888.00 2007-11-01 16:41:05.500 305 12499.17 73.90 55297.10 88888.00 2007-11-01 16:41:05.625 305 12499.23 73.90 55297.10 88888.00 2007-11-01 16:41:05.750 305 12499.20 73.88 55297.10 88888.00 2007-11-01 16:41:05.875 305 12499.23 73.88 55297.10 88888.00 2007-11-01 16:41:06.000 305 12499.25 73.88 55297.07 88888.00 2007-11-01 16:41:06.125 305 12499.20 73.90 55297.12 88888.00 2007-11-01 16:41:06.250 305 12499.12 73.90 55297.12 88888.00 2007-11-01 16:41:06.375 305 12499.17 73.90 55297.12 88888.00 2007-11-01 16:41:06.500 305 12499.20 73.88 55297.15 88888.00 2007-11-01 16:41:06.625 305 12499.20 73.90 55297.15 88888.00 2007-11-01 16:41:06.750 305 12499.15 73.90 55297.12 88888.00 2007-11-01 16:41:06.875 305 12499.15 73.92 55297.15 88888.00 2007-11-01 16:41:07.000 305 12499.15 73.90 55297.12 88888.00 2007-11-01 16:41:07.125 305 12499.17 73.90 55297.15 88888.00 2007-11-01 16:41:07.250 305 12499.17 73.88 55297.10 88888.00 2007-11-01 16:41:07.375 305 12499.15 73.90 55297.12 88888.00 2007-11-01 16:41:07.500 305 12499.15 73.90 55297.15 88888.00 2007-11-01 16:41:07.625 305 12499.15 73.88 55297.12 88888.00 2007-11-01 16:41:07.750 305 12499.12 73.88 55297.12 88888.00 2007-11-01 16:41:07.875 305 12499.17 73.85 55297.15 88888.00 2007-11-01 16:41:08.000 305 12499.20 73.85 55297.15 88888.00 2007-11-01 16:41:08.125 305 12499.17 73.85 55297.15 88888.00 2007-11-01 16:41:08.250 305 12499.12 73.88 55297.15 88888.00 2007-11-01 16:41:08.375 305 12499.15 73.88 55297.15 88888.00 2007-11-01 16:41:08.500 305 12499.15 73.85 55297.15 88888.00 2007-11-01 16:41:08.625 305 12499.17 73.88 55297.15 88888.00 2007-11-01 16:41:08.750 305 12499.17 73.88 55297.12 88888.00 2007-11-01 16:41:08.875 305 12499.12 73.83 55297.18 88888.00 2007-11-01 16:41:09.000 305 12499.15 73.83 55297.15 88888.00 2007-11-01 16:41:09.125 305 12499.17 73.85 55297.15 88888.00 2007-11-01 16:41:09.250 305 12499.12 73.85 55297.15 88888.00 2007-11-01 16:41:09.375 305 12499.17 73.83 55297.15 88888.00 2007-11-01 16:41:09.500 305 12499.15 73.83 55297.20 88888.00 2007-11-01 16:41:09.625 305 12499.17 73.85 55297.20 88888.00 2007-11-01 16:41:09.750 305 12499.15 73.85 55297.18 88888.00 2007-11-01 16:41:09.875 305 12499.15 73.83 55297.18 88888.00 2007-11-01 16:41:10.000 305 12499.10 73.83 55297.15 88888.00 2007-11-01 16:41:10.125 305 12499.12 73.83 55297.20 88888.00 2007-11-01 16:41:10.250 305 12499.15 73.80 55297.20 88888.00 2007-11-01 16:41:10.375 305 12499.15 73.83 55297.18 88888.00 2007-11-01 16:41:10.500 305 12499.15 73.83 55297.15 88888.00 2007-11-01 16:41:10.625 305 12499.15 73.83 55297.15 88888.00 2007-11-01 16:41:10.750 305 12499.10 73.83 55297.20 88888.00 2007-11-01 16:41:10.875 305 12499.08 73.83 55297.18 88888.00 2007-11-01 16:41:11.000 305 12499.08 73.80 55297.18 88888.00 2007-11-01 16:41:11.125 305 12499.12 73.78 55297.15 88888.00 2007-11-01 16:41:11.250 305 12499.10 73.78 55297.12 88888.00 2007-11-01 16:41:11.375 305 12499.10 73.78 55297.15 88888.00 2007-11-01 16:41:11.500 305 12499.08 73.75 55297.15 88888.00 2007-11-01 16:41:11.625 305 12499.08 73.78 55297.18 88888.00 2007-11-01 16:41:11.750 305 12499.12 73.75 55297.18 88888.00 2007-11-01 16:41:11.875 305 12499.12 73.75 55297.20 88888.00 2007-11-01 16:41:12.000 305 12499.08 73.75 55297.18 88888.00 2007-11-01 16:41:12.125 305 12499.12 73.75 55297.15 88888.00 2007-11-01 16:41:12.250 305 12499.12 73.75 55297.15 88888.00 2007-11-01 16:41:12.375 305 12499.12 73.78 55297.15 88888.00 2007-11-01 16:41:12.500 305 12499.12 73.75 55297.18 88888.00 2007-11-01 16:41:12.625 305 12499.12 73.70 55297.18 88888.00 2007-11-01 16:41:12.750 305 12499.12 73.70 55297.18 88888.00 2007-11-01 16:41:12.875 305 12499.10 73.72 55297.20 88888.00 2007-11-01 16:41:13.000 305 12499.10 73.70 55297.18 88888.00 2007-11-01 16:41:13.125 305 12499.05 73.70 55297.18 88888.00 2007-11-01 16:41:13.250 305 12498.98 73.67 55297.18 88888.00 2007-11-01 16:41:13.375 305 12499.00 73.67 55297.20 88888.00 2007-11-01 16:41:13.500 305 12499.08 73.67 55297.22 88888.00 2007-11-01 16:41:13.625 305 12499.10 73.67 55297.18 88888.00 2007-11-01 16:41:13.750 305 12499.12 73.67 55297.15 88888.00 2007-11-01 16:41:13.875 305 12499.17 73.65 55297.20 88888.00 2007-11-01 16:41:14.000 305 12499.20 73.62 55297.20 88888.00 2007-11-01 16:41:14.125 305 12499.12 73.62 55297.15 88888.00 2007-11-01 16:41:14.250 305 12499.05 73.65 55297.18 88888.00 2007-11-01 16:41:14.375 305 12499.12 73.65 55297.20 88888.00 2007-11-01 16:41:14.500 305 12499.20 73.65 55297.20 88888.00 2007-11-01 16:41:14.625 305 12499.20 73.65 55297.20 88888.00 2007-11-01 16:41:14.750 305 12499.20 73.65 55297.18 88888.00 2007-11-01 16:41:14.875 305 12499.17 73.65 55297.15 88888.00 2007-11-01 16:41:15.000 305 12499.20 73.62 55297.15 88888.00 2007-11-01 16:41:15.125 305 12499.25 73.62 55297.18 88888.00 2007-11-01 16:41:15.250 305 12499.23 73.62 55297.18 88888.00 2007-11-01 16:41:15.375 305 12499.20 73.62 55297.15 88888.00 2007-11-01 16:41:15.500 305 12499.15 73.62 55297.18 88888.00 2007-11-01 16:41:15.625 305 12499.15 73.62 55297.18 88888.00 2007-11-01 16:41:15.750 305 12499.15 73.62 55297.20 88888.00 2007-11-01 16:41:15.875 305 12499.12 73.62 55297.20 88888.00 2007-11-01 16:41:16.000 305 12499.15 73.62 55297.20 88888.00 2007-11-01 16:41:16.125 305 12499.15 73.60 55297.20 88888.00 2007-11-01 16:41:16.250 305 12499.12 73.60 55297.18 88888.00 2007-11-01 16:41:16.375 305 12499.15 73.60 55297.18 88888.00 2007-11-01 16:41:16.500 305 12499.15 73.60 55297.18 88888.00 2007-11-01 16:41:16.625 305 12499.15 73.60 55297.22 88888.00 2007-11-01 16:41:16.750 305 12499.10 73.60 55297.22 88888.00 2007-11-01 16:41:16.875 305 12499.08 73.62 55297.22 88888.00 2007-11-01 16:41:17.000 305 12499.15 73.60 55297.22 88888.00 2007-11-01 16:41:17.125 305 12499.20 73.58 55297.25 88888.00 2007-11-01 16:41:17.250 305 12499.20 73.55 55297.22 88888.00 2007-11-01 16:41:17.375 305 12499.17 73.58 55297.22 88888.00 2007-11-01 16:41:17.500 305 12499.12 73.58 55297.22 88888.00 2007-11-01 16:41:17.625 305 12499.15 73.58 55297.22 88888.00 2007-11-01 16:41:17.750 305 12499.17 73.58 55297.22 88888.00 2007-11-01 16:41:17.875 305 12499.12 73.55 55297.25 88888.00 2007-11-01 16:41:18.000 305 12499.12 73.53 55297.25 88888.00 2007-11-01 16:41:18.125 305 12499.12 73.55 55297.25 88888.00 2007-11-01 16:41:18.250 305 12499.05 73.55 55297.25 88888.00 2007-11-01 16:41:18.375 305 12499.12 73.55 55297.28 88888.00 2007-11-01 16:41:18.500 305 12499.12 73.53 55297.22 88888.00 2007-11-01 16:41:18.625 305 12499.15 73.55 55297.22 88888.00 2007-11-01 16:41:18.750 305 12499.17 73.55 55297.22 88888.00 2007-11-01 16:41:18.875 305 12499.17 73.55 55297.20 88888.00 2007-11-01 16:41:19.000 305 12499.15 73.55 55297.22 88888.00 2007-11-01 16:41:19.125 305 12499.08 73.55 55297.22 88888.00 2007-11-01 16:41:19.250 305 12499.02 73.53 55297.22 88888.00 2007-11-01 16:41:19.375 305 12499.08 73.53 55297.25 88888.00 2007-11-01 16:41:19.500 305 12499.15 73.53 55297.22 88888.00 2007-11-01 16:41:19.625 305 12499.15 73.50 55297.25 88888.00 2007-11-01 16:41:19.750 305 12499.17 73.50 55297.25 88888.00 2007-11-01 16:41:19.875 305 12499.20 73.50 55297.25 88888.00 2007-11-01 16:41:20.000 305 12499.20 73.47 55297.25 88888.00 2007-11-01 16:41:20.125 305 12499.17 73.47 55297.25 88888.00 2007-11-01 16:41:20.250 305 12499.12 73.47 55297.25 88888.00 2007-11-01 16:41:20.375 305 12499.08 73.47 55297.25 88888.00 2007-11-01 16:41:20.500 305 12499.10 73.47 55297.25 88888.00 2007-11-01 16:41:20.625 305 12499.12 73.47 55297.25 88888.00 2007-11-01 16:41:20.750 305 12499.12 73.47 55297.25 88888.00 2007-11-01 16:41:20.875 305 12499.15 73.45 55297.25 88888.00 2007-11-01 16:41:21.000 305 12499.17 73.45 55297.25 88888.00 2007-11-01 16:41:21.125 305 12499.15 73.47 55297.28 88888.00 2007-11-01 16:41:21.250 305 12499.05 73.45 55297.28 88888.00 2007-11-01 16:41:21.375 305 12499.05 73.47 55297.28 88888.00 2007-11-01 16:41:21.500 305 12499.10 73.45 55297.25 88888.00 2007-11-01 16:41:21.625 305 12499.15 73.47 55297.22 88888.00 2007-11-01 16:41:21.750 305 12499.15 73.45 55297.25 88888.00 2007-11-01 16:41:21.875 305 12499.15 73.45 55297.22 88888.00 2007-11-01 16:41:22.000 305 12499.15 73.42 55297.25 88888.00 2007-11-01 16:41:22.125 305 12499.17 73.45 55297.25 88888.00 2007-11-01 16:41:22.250 305 12499.23 73.47 55297.28 88888.00 2007-11-01 16:41:22.375 305 12499.25 73.47 55297.28 88888.00 2007-11-01 16:41:22.500 305 12499.25 73.45 55297.25 88888.00 2007-11-01 16:41:22.625 305 12499.23 73.45 55297.25 88888.00 2007-11-01 16:41:22.750 305 12499.15 73.45 55297.22 88888.00 2007-11-01 16:41:22.875 305 12499.12 73.45 55297.25 88888.00 2007-11-01 16:41:23.000 305 12499.20 73.42 55297.25 88888.00 2007-11-01 16:41:23.125 305 12499.23 73.42 55297.28 88888.00 2007-11-01 16:41:23.250 305 12499.23 73.42 55297.28 88888.00 2007-11-01 16:41:23.375 305 12499.23 73.45 55297.28 88888.00 2007-11-01 16:41:23.500 305 12499.23 73.45 55297.25 88888.00 2007-11-01 16:41:23.625 305 12499.25 73.42 55297.25 88888.00 2007-11-01 16:41:23.750 305 12499.27 73.42 55297.25 88888.00 2007-11-01 16:41:23.875 305 12499.25 73.42 55297.25 88888.00 2007-11-01 16:41:24.000 305 12499.23 73.45 55297.28 88888.00 2007-11-01 16:41:24.125 305 12499.23 73.45 55297.25 88888.00 2007-11-01 16:41:24.250 305 12499.23 73.42 55297.22 88888.00 2007-11-01 16:41:24.375 305 12499.30 73.45 55297.22 88888.00 2007-11-01 16:41:24.500 305 12499.30 73.45 55297.22 88888.00 2007-11-01 16:41:24.625 305 12499.30 73.45 55297.22 88888.00 2007-11-01 16:41:24.750 305 12499.30 73.42 55297.22 88888.00 2007-11-01 16:41:24.875 305 12499.33 73.45 55297.22 88888.00 2007-11-01 16:41:25.000 305 12499.30 73.42 55297.22 88888.00 2007-11-01 16:41:25.125 305 12499.23 73.42 55297.22 88888.00 2007-11-01 16:41:25.250 305 12499.20 73.40 55297.25 88888.00 2007-11-01 16:41:25.375 305 12499.17 73.42 55297.28 88888.00 2007-11-01 16:41:25.500 305 12499.20 73.42 55297.25 88888.00 2007-11-01 16:41:25.625 305 12499.20 73.42 55297.22 88888.00 2007-11-01 16:41:25.750 305 12499.23 73.42 55297.22 88888.00 2007-11-01 16:41:25.875 305 12499.25 73.42 55297.22 88888.00 2007-11-01 16:41:26.000 305 12499.27 73.38 55297.22 88888.00 2007-11-01 16:41:26.125 305 12499.30 73.40 55297.22 88888.00 2007-11-01 16:41:26.250 305 12499.30 73.38 55297.20 88888.00 2007-11-01 16:41:26.375 305 12499.30 73.40 55297.20 88888.00 2007-11-01 16:41:26.500 305 12499.27 73.38 55297.22 88888.00 2007-11-01 16:41:26.625 305 12499.27 73.40 55297.25 88888.00 2007-11-01 16:41:26.750 305 12499.27 73.42 55297.25 88888.00 2007-11-01 16:41:26.875 305 12499.25 73.40 55297.22 88888.00 2007-11-01 16:41:27.000 305 12499.25 73.38 55297.22 88888.00 2007-11-01 16:41:27.125 305 12499.27 73.40 55297.22 88888.00 2007-11-01 16:41:27.250 305 12499.25 73.35 55297.28 88888.00 2007-11-01 16:41:27.375 305 12499.27 73.35 55297.25 88888.00 2007-11-01 16:41:27.500 305 12499.30 73.38 55297.25 88888.00 2007-11-01 16:41:27.625 305 12499.25 73.38 55297.28 88888.00 2007-11-01 16:41:27.750 305 12499.20 73.40 55297.30 88888.00 2007-11-01 16:41:27.875 305 12499.20 73.40 55297.28 88888.00 2007-11-01 16:41:28.000 305 12499.20 73.40 55297.25 88888.00 2007-11-01 16:41:28.125 305 12499.15 73.35 55297.28 88888.00 2007-11-01 16:41:28.250 305 12499.15 73.35 55297.25 88888.00 2007-11-01 16:41:28.375 305 12499.23 73.35 55297.25 88888.00 2007-11-01 16:41:28.500 305 12499.27 73.35 55297.25 88888.00 2007-11-01 16:41:28.625 305 12499.30 73.35 55297.22 88888.00 2007-11-01 16:41:28.750 305 12499.27 73.33 55297.25 88888.00 2007-11-01 16:41:28.875 305 12499.25 73.33 55297.25 88888.00 2007-11-01 16:41:29.000 305 12499.23 73.35 55297.25 88888.00 2007-11-01 16:41:29.125 305 12499.25 73.35 55297.25 88888.00 2007-11-01 16:41:29.250 305 12499.27 73.30 55297.22 88888.00 2007-11-01 16:41:29.375 305 12499.30 73.30 55297.22 88888.00 2007-11-01 16:41:29.500 305 12499.27 73.33 55297.20 88888.00 2007-11-01 16:41:29.625 305 12499.27 73.30 55297.22 88888.00 2007-11-01 16:41:29.750 305 12499.27 73.30 55297.22 88888.00 2007-11-01 16:41:29.875 305 12499.25 73.33 55297.22 88888.00 2007-11-01 16:41:30.000 305 12499.17 73.33 55297.22 88888.00 2007-11-01 16:41:30.125 305 12499.17 73.30 55297.22 88888.00 2007-11-01 16:41:30.250 305 12499.17 73.30 55297.22 88888.00 2007-11-01 16:41:30.375 305 12499.17 73.30 55297.28 88888.00 2007-11-01 16:41:30.500 305 12499.17 73.30 55297.28 88888.00 2007-11-01 16:41:30.625 305 12499.15 73.30 55297.30 88888.00 2007-11-01 16:41:30.750 305 12499.10 73.30 55297.30 88888.00 2007-11-01 16:41:30.875 305 12499.17 73.28 55297.30 88888.00 2007-11-01 16:41:31.000 305 12499.23 73.30 55297.30 88888.00 2007-11-01 16:41:31.125 305 12499.23 73.30 55297.32 88888.00 2007-11-01 16:41:31.250 305 12499.17 73.30 55297.30 88888.00 2007-11-01 16:41:31.375 305 12499.20 73.33 55297.30 88888.00 2007-11-01 16:41:31.500 305 12499.23 73.30 55297.28 88888.00 2007-11-01 16:41:31.625 305 12499.20 73.30 55297.28 88888.00 2007-11-01 16:41:31.750 305 12499.23 73.28 55297.28 88888.00 2007-11-01 16:41:31.875 305 12499.25 73.28 55297.30 88888.00 2007-11-01 16:41:32.000 305 12499.20 73.25 55297.30 88888.00 2007-11-01 16:41:32.125 305 12499.17 73.28 55297.32 88888.00 2007-11-01 16:41:32.250 305 12499.17 73.28 55297.28 88888.00 2007-11-01 16:41:32.375 305 12499.20 73.28 55297.28 88888.00 2007-11-01 16:41:32.500 305 12499.20 73.28 55297.30 88888.00 2007-11-01 16:41:32.625 305 12499.17 73.28 55297.30 88888.00 2007-11-01 16:41:32.750 305 12499.17 73.25 55297.30 88888.00 2007-11-01 16:41:32.875 305 12499.23 73.25 55297.28 88888.00 2007-11-01 16:41:33.000 305 12499.23 73.28 55297.28 88888.00 2007-11-01 16:41:33.125 305 12499.23 73.22 55297.30 88888.00 2007-11-01 16:41:33.250 305 12499.15 73.25 55297.30 88888.00 2007-11-01 16:41:33.375 305 12499.15 73.28 55297.32 88888.00 2007-11-01 16:41:33.500 305 12499.15 73.28 55297.32 88888.00 2007-11-01 16:41:33.625 305 12499.17 73.22 55297.30 88888.00 2007-11-01 16:41:33.750 305 12499.17 73.22 55297.28 88888.00 2007-11-01 16:41:33.875 305 12499.15 73.28 55297.30 88888.00 2007-11-01 16:41:34.000 305 12499.20 73.28 55297.30 88888.00 2007-11-01 16:41:34.125 305 12499.30 73.22 55297.28 88888.00 2007-11-01 16:41:34.250 305 12499.27 73.22 55297.30 88888.00 2007-11-01 16:41:34.375 305 12499.25 73.25 55297.30 88888.00 2007-11-01 16:41:34.500 305 12499.25 73.25 55297.30 88888.00 2007-11-01 16:41:34.625 305 12499.30 73.25 55297.28 88888.00 2007-11-01 16:41:34.750 305 12499.25 73.22 55297.28 88888.00 2007-11-01 16:41:34.875 305 12499.25 73.22 55297.28 88888.00 2007-11-01 16:41:35.000 305 12499.23 73.22 55297.30 88888.00 2007-11-01 16:41:35.125 305 12499.20 73.22 55297.28 88888.00 2007-11-01 16:41:35.250 305 12499.25 73.22 55297.28 88888.00 2007-11-01 16:41:35.375 305 12499.35 73.25 55297.28 88888.00 2007-11-01 16:41:35.500 305 12499.38 73.22 55297.28 88888.00 2007-11-01 16:41:35.625 305 12499.33 73.20 55297.25 88888.00 2007-11-01 16:41:35.750 305 12499.33 73.20 55297.28 88888.00 2007-11-01 16:41:35.875 305 12499.33 73.20 55297.28 88888.00 2007-11-01 16:41:36.000 305 12499.35 73.20 55297.30 88888.00 2007-11-01 16:41:36.125 305 12499.35 73.20 55297.28 88888.00 2007-11-01 16:41:36.250 305 12499.27 73.20 55297.30 88888.00 2007-11-01 16:41:36.375 305 12499.25 73.22 55297.25 88888.00 2007-11-01 16:41:36.500 305 12499.27 73.20 55297.22 88888.00 2007-11-01 16:41:36.625 305 12499.30 73.20 55297.25 88888.00 2007-11-01 16:41:36.750 305 12499.35 73.17 55297.25 88888.00 2007-11-01 16:41:36.875 305 12499.42 73.17 55297.25 88888.00 2007-11-01 16:41:37.000 305 12499.48 73.20 55297.22 88888.00 2007-11-01 16:41:37.125 305 12499.45 73.22 55297.28 88888.00 2007-11-01 16:41:37.250 305 12499.42 73.17 55297.28 88888.00 2007-11-01 16:41:37.375 305 12499.40 73.17 55297.25 88888.00 2007-11-01 16:41:37.500 305 12499.40 73.17 55297.28 88888.00 2007-11-01 16:41:37.625 305 12499.38 73.15 55297.25 88888.00 2007-11-01 16:41:37.750 305 12499.38 73.17 55297.28 88888.00 2007-11-01 16:41:37.875 305 12499.40 73.15 55297.28 88888.00 2007-11-01 16:41:38.000 305 12499.42 73.17 55297.25 88888.00 2007-11-01 16:41:38.125 305 12499.45 73.17 55297.25 88888.00 2007-11-01 16:41:38.250 305 12499.42 73.15 55297.25 88888.00 2007-11-01 16:41:38.375 305 12499.45 73.17 55297.28 88888.00 2007-11-01 16:41:38.500 305 12499.42 73.15 55297.25 88888.00 2007-11-01 16:41:38.625 305 12499.42 73.12 55297.25 88888.00 2007-11-01 16:41:38.750 305 12499.40 73.12 55297.22 88888.00 2007-11-01 16:41:38.875 305 12499.40 73.15 55297.20 88888.00 2007-11-01 16:41:39.000 305 12499.42 73.15 55297.22 88888.00 2007-11-01 16:41:39.125 305 12499.42 73.12 55297.25 88888.00 2007-11-01 16:41:39.250 305 12499.40 73.15 55297.28 88888.00 2007-11-01 16:41:39.375 305 12499.40 73.12 55297.28 88888.00 2007-11-01 16:41:39.500 305 12499.35 73.15 55297.25 88888.00 2007-11-01 16:41:39.625 305 12499.35 73.10 55297.25 88888.00 2007-11-01 16:41:39.750 305 12499.38 73.10 55297.25 88888.00 2007-11-01 16:41:39.875 305 12499.33 73.12 55297.22 88888.00 2007-11-01 16:41:40.000 305 12499.33 73.12 55297.25 88888.00 2007-11-01 16:41:40.125 305 12499.38 73.12 55297.22 88888.00 2007-11-01 16:41:40.250 305 12499.42 73.10 55297.22 88888.00 2007-11-01 16:41:40.375 305 12499.50 73.08 55297.22 88888.00 2007-11-01 16:41:40.500 305 12499.50 73.08 55297.22 88888.00 2007-11-01 16:41:40.625 305 12499.45 73.08 55297.22 88888.00 2007-11-01 16:41:40.750 305 12499.50 73.10 55297.25 88888.00 2007-11-01 16:41:40.875 305 12499.52 73.05 55297.22 88888.00 2007-11-01 16:41:41.000 305 12499.55 73.05 55297.20 88888.00 2007-11-01 16:41:41.125 305 12499.58 73.08 55297.20 88888.00 2007-11-01 16:41:41.250 305 12499.55 73.05 55297.20 88888.00 2007-11-01 16:41:41.375 305 12499.52 73.05 55297.22 88888.00 2007-11-01 16:41:41.500 305 12499.55 73.05 55297.22 88888.00 2007-11-01 16:41:41.625 305 12499.58 73.08 55297.22 88888.00 2007-11-01 16:41:41.750 305 12499.55 73.08 55297.25 88888.00 2007-11-01 16:41:41.875 305 12499.62 73.05 55297.25 88888.00 2007-11-01 16:41:42.000 305 12499.65 73.05 55297.25 88888.00 2007-11-01 16:41:42.125 305 12499.60 73.08 55297.28 88888.00 2007-11-01 16:41:42.250 305 12499.58 73.03 55297.25 88888.00 2007-11-01 16:41:42.375 305 12499.60 73.03 55297.22 88888.00 2007-11-01 16:41:42.500 305 12499.62 73.03 55297.22 88888.00 2007-11-01 16:41:42.625 305 12499.73 73.05 55297.20 88888.00 2007-11-01 16:41:42.750 305 12499.75 73.03 55297.20 88888.00 2007-11-01 16:41:42.875 305 12499.75 73.05 55297.25 88888.00 2007-11-01 16:41:43.000 305 12499.73 73.03 55297.22 88888.00 2007-11-01 16:41:43.125 305 12499.65 73.03 55297.20 88888.00 2007-11-01 16:41:43.250 305 12499.62 73.05 55297.18 88888.00 2007-11-01 16:41:43.375 305 12499.62 73.03 55297.20 88888.00 2007-11-01 16:41:43.500 305 12499.65 73.00 55297.20 88888.00 2007-11-01 16:41:43.625 305 12499.65 72.95 55297.20 88888.00 2007-11-01 16:41:43.750 305 12499.70 72.97 55297.18 88888.00 2007-11-01 16:41:43.875 305 12499.77 72.97 55297.15 88888.00 2007-11-01 16:41:44.000 305 12499.83 72.97 55297.15 88888.00 2007-11-01 16:41:44.125 305 12499.75 72.95 55297.18 88888.00 2007-11-01 16:41:44.250 305 12499.75 72.92 55297.18 88888.00 2007-11-01 16:41:44.375 305 12499.77 72.97 55297.18 88888.00 2007-11-01 16:41:44.500 305 12499.77 72.95 55297.15 88888.00 2007-11-01 16:41:44.625 305 12499.83 72.95 55297.18 88888.00 2007-11-01 16:41:44.750 305 12499.88 72.92 55297.18 88888.00 2007-11-01 16:41:44.875 305 12499.92 72.95 55297.15 88888.00 2007-11-01 16:41:45.000 305 12499.88 72.95 55297.20 88888.00 2007-11-01 16:41:45.125 305 12499.80 72.95 55297.20 88888.00 2007-11-01 16:41:45.250 305 12499.77 72.92 55297.20 88888.00 2007-11-01 16:41:45.375 305 12499.85 72.95 55297.18 88888.00 2007-11-01 16:41:45.500 305 12499.85 72.95 55297.12 88888.00 2007-11-01 16:41:45.625 305 12499.88 72.92 55297.15 88888.00 2007-11-01 16:41:45.750 305 12499.95 72.92 55297.18 88888.00 2007-11-01 16:41:45.875 305 12499.95 72.90 55297.15 88888.00 2007-11-01 16:41:46.000 305 12499.95 72.92 55297.18 88888.00 2007-11-01 16:41:46.125 305 12499.90 72.92 55297.20 88888.00 2007-11-01 16:41:46.250 305 12499.92 72.92 55297.22 88888.00 2007-11-01 16:41:46.375 305 12499.98 72.95 55297.22 88888.00 2007-11-01 16:41:46.500 305 12499.90 72.90 55297.18 88888.00 2007-11-01 16:41:46.625 305 12499.83 72.90 55297.15 88888.00 2007-11-01 16:41:46.750 305 12499.88 72.92 55297.18 88888.00 2007-11-01 16:41:46.875 305 12499.95 72.92 55297.18 88888.00 2007-11-01 16:41:47.000 305 12500.02 72.90 55297.15 88888.00 2007-11-01 16:41:47.125 305 12500.08 72.90 55297.20 88888.00 2007-11-01 16:41:47.250 305 12500.05 72.92 55297.20 88888.00 2007-11-01 16:41:47.375 305 12500.00 72.92 55297.20 88888.00 2007-11-01 16:41:47.500 305 12499.98 72.88 55297.18 88888.00 2007-11-01 16:41:47.625 305 12500.02 72.88 55297.18 88888.00 2007-11-01 16:41:47.750 305 12500.08 72.90 55297.18 88888.00 2007-11-01 16:41:47.875 305 12500.10 72.88 55297.18 88888.00 2007-11-01 16:41:48.000 305 12500.05 72.88 55297.12 88888.00 2007-11-01 16:41:48.125 305 12500.05 72.88 55297.12 88888.00 2007-11-01 16:41:48.250 305 12500.05 72.85 55297.15 88888.00 2007-11-01 16:41:48.375 305 12500.12 72.85 55297.15 88888.00 2007-11-01 16:41:48.500 305 12500.10 72.88 55297.15 88888.00 2007-11-01 16:41:48.625 305 12500.15 72.85 55297.15 88888.00 2007-11-01 16:41:48.750 305 12500.12 72.88 55297.15 88888.00 2007-11-01 16:41:48.875 305 12500.10 72.88 55297.15 88888.00 2007-11-01 16:41:49.000 305 12500.12 72.90 55297.18 88888.00 2007-11-01 16:41:49.125 305 12500.10 72.88 55297.15 88888.00 2007-11-01 16:41:49.250 305 12500.02 72.85 55297.18 88888.00 2007-11-01 16:41:49.375 305 12500.05 72.88 55297.18 88888.00 2007-11-01 16:41:49.500 305 12500.08 72.88 55297.15 88888.00 2007-11-01 16:41:49.625 305 12500.10 72.88 55297.18 88888.00 2007-11-01 16:41:49.750 305 12500.12 72.85 55297.15 88888.00 2007-11-01 16:41:49.875 305 12500.10 72.90 55297.15 88888.00 2007-11-01 16:41:50.000 305 12500.10 72.88 55297.15 88888.00 2007-11-01 16:41:50.125 305 12500.12 72.85 55297.15 88888.00 2007-11-01 16:41:50.250 305 12500.25 72.85 55297.15 88888.00 2007-11-01 16:41:50.375 305 12500.23 72.88 55297.15 88888.00 2007-11-01 16:41:50.500 305 12500.17 72.88 55297.18 88888.00 2007-11-01 16:41:50.625 305 12500.25 72.88 55297.15 88888.00 2007-11-01 16:41:50.750 305 12500.27 72.88 55297.15 88888.00 2007-11-01 16:41:50.875 305 12500.25 72.88 55297.15 88888.00 2007-11-01 16:41:51.000 305 12500.23 72.88 55297.12 88888.00 2007-11-01 16:41:51.125 305 12500.20 72.88 55297.12 88888.00 2007-11-01 16:41:51.250 305 12500.20 72.90 55297.12 88888.00 2007-11-01 16:41:51.375 305 12500.23 72.90 55297.18 88888.00 2007-11-01 16:41:51.500 305 12500.23 72.90 55297.18 88888.00 2007-11-01 16:41:51.625 305 12500.27 72.88 55297.18 88888.00 2007-11-01 16:41:51.750 305 12500.30 72.90 55297.12 88888.00 2007-11-01 16:41:51.875 305 12500.30 72.90 55297.12 88888.00 2007-11-01 16:41:52.000 305 12500.27 72.88 55297.12 88888.00 2007-11-01 16:41:52.125 305 12500.23 72.88 55297.10 88888.00 2007-11-01 16:41:52.250 305 12500.25 72.90 55297.12 88888.00 2007-11-01 16:41:52.375 305 12500.35 72.90 55297.15 88888.00 2007-11-01 16:41:52.500 305 12500.38 72.88 55297.15 88888.00 2007-11-01 16:41:52.625 305 12500.42 72.88 55297.12 88888.00 2007-11-01 16:41:52.750 305 12500.50 72.90 55297.15 88888.00 2007-11-01 16:41:52.875 305 12500.48 72.90 55297.12 88888.00 2007-11-01 16:41:53.000 305 12500.35 72.90 55297.10 88888.00 2007-11-01 16:41:53.125 305 12500.35 72.90 55297.12 88888.00 2007-11-01 16:41:53.250 305 12500.38 72.90 55297.15 88888.00 2007-11-01 16:41:53.375 305 12500.40 72.92 55297.15 88888.00 2007-11-01 16:41:53.500 305 12500.38 72.90 55297.07 88888.00 2007-11-01 16:41:53.625 305 12500.30 72.85 55297.07 88888.00 2007-11-01 16:41:53.750 305 12500.35 72.90 55297.10 88888.00 2007-11-01 16:41:53.875 305 12500.40 72.92 55297.12 88888.00 2007-11-01 16:41:54.000 305 12500.35 72.92 55297.12 88888.00 2007-11-01 16:41:54.125 305 12500.27 72.88 55297.10 88888.00 2007-11-01 16:41:54.250 305 12500.27 72.90 55297.10 88888.00 2007-11-01 16:41:54.375 305 12500.30 72.92 55297.12 88888.00 2007-11-01 16:41:54.500 305 12500.35 72.92 55297.12 88888.00 2007-11-01 16:41:54.625 305 12500.38 72.92 55297.12 88888.00 2007-11-01 16:41:54.750 305 12500.45 72.90 55297.12 88888.00 2007-11-01 16:41:54.875 305 12500.48 72.88 55297.12 88888.00 2007-11-01 16:41:55.000 305 12500.45 72.88 55297.10 88888.00 2007-11-01 16:41:55.125 305 12500.48 72.88 55297.12 88888.00 2007-11-01 16:41:55.250 305 12500.45 72.88 55297.12 88888.00 2007-11-01 16:41:55.375 305 12500.42 72.88 55297.12 88888.00 2007-11-01 16:41:55.500 305 12500.42 72.90 55297.10 88888.00 2007-11-01 16:41:55.625 305 12500.42 72.92 55297.12 88888.00 2007-11-01 16:41:55.750 305 12500.45 72.92 55297.15 88888.00 2007-11-01 16:41:55.875 305 12500.48 72.88 55297.15 88888.00 2007-11-01 16:41:56.000 305 12500.45 72.90 55297.12 88888.00 2007-11-01 16:41:56.125 305 12500.42 72.92 55297.12 88888.00 2007-11-01 16:41:56.250 305 12500.40 72.90 55297.10 88888.00 2007-11-01 16:41:56.375 305 12500.38 72.90 55297.07 88888.00 2007-11-01 16:41:56.500 305 12500.38 72.90 55297.12 88888.00 2007-11-01 16:41:56.625 305 12500.42 72.92 55297.12 88888.00 2007-11-01 16:41:56.750 305 12500.45 72.92 55297.12 88888.00 2007-11-01 16:41:56.875 305 12500.48 72.88 55297.07 88888.00 2007-11-01 16:41:57.000 305 12500.48 72.85 55297.07 88888.00 2007-11-01 16:41:57.125 305 12500.48 72.90 55297.10 88888.00 2007-11-01 16:41:57.250 305 12500.48 72.88 55297.10 88888.00 2007-11-01 16:41:57.375 305 12500.42 72.88 55297.05 88888.00 2007-11-01 16:41:57.500 305 12500.40 72.85 55297.05 88888.00 2007-11-01 16:41:57.625 305 12500.45 72.85 55297.07 88888.00 2007-11-01 16:41:57.750 305 12500.42 72.90 55297.12 88888.00 2007-11-01 16:41:57.875 305 12500.38 72.92 55297.10 88888.00 2007-11-01 16:41:58.000 305 12500.33 72.88 55297.10 88888.00 2007-11-01 16:41:58.125 305 12500.35 72.88 55297.12 88888.00 2007-11-01 16:41:58.250 305 12500.35 72.88 55297.12 88888.00 2007-11-01 16:41:58.375 305 12500.38 72.88 55297.10 88888.00 2007-11-01 16:41:58.500 305 12500.40 72.90 55297.12 88888.00 2007-11-01 16:41:58.625 305 12500.35 72.88 55297.10 88888.00 2007-11-01 16:41:58.750 305 12500.30 72.88 55297.12 88888.00 2007-11-01 16:41:58.875 305 12500.30 72.88 55297.12 88888.00 2007-11-01 16:41:59.000 305 12500.35 72.85 55297.12 88888.00 2007-11-01 16:41:59.125 305 12500.35 72.92 55297.15 88888.00 2007-11-01 16:41:59.250 305 12500.30 72.90 55297.15 88888.00 2007-11-01 16:41:59.375 305 12500.33 72.90 55297.18 88888.00 2007-11-01 16:41:59.500 305 12500.42 72.90 55297.15 88888.00 2007-11-01 16:41:59.625 305 12500.40 72.88 55297.15 88888.00 2007-11-01 16:41:59.750 305 12500.35 72.88 55297.18 88888.00 2007-11-01 16:41:59.875 305 12500.40 72.88 55297.18 88888.00 2007-11-01 16:42:00.000 305 12500.40 72.85 55297.15 88888.00 2007-11-01 16:42:00.125 305 12500.38 72.85 55297.15 88888.00 2007-11-01 16:42:00.250 305 12500.38 72.85 55297.18 88888.00 2007-11-01 16:42:00.375 305 12500.40 72.88 55297.15 88888.00 2007-11-01 16:42:00.500 305 12500.38 72.88 55297.12 88888.00 2007-11-01 16:42:00.625 305 12500.27 72.90 55297.15 88888.00 2007-11-01 16:42:00.750 305 12500.23 72.90 55297.15 88888.00 2007-11-01 16:42:00.875 305 12500.30 72.88 55297.18 88888.00 2007-11-01 16:42:01.000 305 12500.33 72.90 55297.18 88888.00 2007-11-01 16:42:01.125 305 12500.30 72.88 55297.15 88888.00 2007-11-01 16:42:01.250 305 12500.23 72.88 55297.15 88888.00 2007-11-01 16:42:01.375 305 12500.25 72.90 55297.15 88888.00 2007-11-01 16:42:01.500 305 12500.33 72.90 55297.15 88888.00 2007-11-01 16:42:01.625 305 12500.30 72.90 55297.18 88888.00 2007-11-01 16:42:01.750 305 12500.25 72.90 55297.20 88888.00 2007-11-01 16:42:01.875 305 12500.25 72.90 55297.18 88888.00 2007-11-01 16:42:02.000 305 12500.25 72.92 55297.15 88888.00 2007-11-01 16:42:02.125 305 12500.30 72.92 55297.18 88888.00 2007-11-01 16:42:02.250 305 12500.30 72.90 55297.20 88888.00 2007-11-01 16:42:02.375 305 12500.30 72.92 55297.15 88888.00 2007-11-01 16:42:02.500 305 12500.35 72.92 55297.15 88888.00 2007-11-01 16:42:02.625 305 12500.38 72.92 55297.15 88888.00 2007-11-01 16:42:02.750 305 12500.30 72.90 55297.12 88888.00 2007-11-01 16:42:02.875 305 12500.23 72.90 55297.12 88888.00 2007-11-01 16:42:03.000 305 12500.25 72.88 55297.12 88888.00 2007-11-01 16:42:03.125 305 12500.30 72.92 55297.12 88888.00 2007-11-01 16:42:03.250 305 12500.17 72.88 55297.18 88888.00 2007-11-01 16:42:03.375 305 12500.15 72.92 55297.18 88888.00 2007-11-01 16:42:03.500 305 12500.15 72.90 55297.18 88888.00 2007-11-01 16:42:03.625 305 12500.17 72.90 55297.18 88888.00 2007-11-01 16:42:03.750 305 12500.12 72.90 55297.18 88888.00 2007-11-01 16:42:03.875 305 12500.15 72.88 55297.15 88888.00 2007-11-01 16:42:04.000 305 12500.15 72.90 55297.18 88888.00 2007-11-01 16:42:04.125 305 12500.12 72.88 55297.18 88888.00 2007-11-01 16:42:04.250 305 12500.12 72.88 55297.18 88888.00 2007-11-01 16:42:04.375 305 12500.17 72.92 55297.18 88888.00 2007-11-01 16:42:04.500 305 12500.20 72.92 55297.20 88888.00 2007-11-01 16:42:04.625 305 12500.23 72.92 55297.18 88888.00 2007-11-01 16:42:04.750 305 12500.20 72.92 55297.18 88888.00 2007-11-01 16:42:04.875 305 12500.17 72.92 55297.18 88888.00 2007-11-01 16:42:05.000 305 12500.17 72.90 55297.18 88888.00 2007-11-01 16:42:05.125 305 12500.20 72.90 55297.20 88888.00 2007-11-01 16:42:05.250 305 12500.20 72.90 55297.20 88888.00 2007-11-01 16:42:05.375 305 12500.17 72.92 55297.20 88888.00 2007-11-01 16:42:05.500 305 12500.20 72.92 55297.22 88888.00 2007-11-01 16:42:05.625 305 12500.23 72.92 55297.22 88888.00 2007-11-01 16:42:05.750 305 12500.25 72.92 55297.25 88888.00 2007-11-01 16:42:05.875 305 12500.23 72.92 55297.22 88888.00 2007-11-01 16:42:06.000 305 12500.20 72.95 55297.25 88888.00 2007-11-01 16:42:06.125 305 12500.12 72.92 55297.22 88888.00 2007-11-01 16:42:06.250 305 12500.08 72.92 55297.20 88888.00 2007-11-01 16:42:06.375 305 12500.10 72.92 55297.18 88888.00 2007-11-01 16:42:06.500 305 12500.15 72.95 55297.18 88888.00 2007-11-01 16:42:06.625 305 12500.20 72.95 55297.20 88888.00 2007-11-01 16:42:06.750 305 12500.15 72.95 55297.20 88888.00 2007-11-01 16:42:06.875 305 12500.12 72.92 55297.18 88888.00 2007-11-01 16:42:07.000 305 12500.17 72.92 55297.20 88888.00 2007-11-01 16:42:07.125 305 12500.10 72.92 55297.22 88888.00 2007-11-01 16:42:07.250 305 12500.08 72.92 55297.25 88888.00 2007-11-01 16:42:07.375 305 12500.10 72.95 55297.25 88888.00 2007-11-01 16:42:07.500 305 12500.12 72.97 55297.22 88888.00 2007-11-01 16:42:07.625 305 12500.10 72.97 55297.22 88888.00 2007-11-01 16:42:07.750 305 12500.05 72.97 55297.22 88888.00 2007-11-01 16:42:07.875 305 12500.08 72.95 55297.22 88888.00 2007-11-01 16:42:08.000 305 12500.08 73.00 55297.25 88888.00 2007-11-01 16:42:08.125 305 12500.08 72.97 55297.25 88888.00 2007-11-01 16:42:08.250 305 12500.10 73.00 55297.25 88888.00 2007-11-01 16:42:08.375 305 12500.15 73.00 55297.25 88888.00 2007-11-01 16:42:08.500 305 12500.08 72.97 55297.25 88888.00 2007-11-01 16:42:08.625 305 12500.02 73.00 55297.25 88888.00 2007-11-01 16:42:08.750 305 12500.05 72.97 55297.28 88888.00 2007-11-01 16:42:08.875 305 12500.08 72.97 55297.28 88888.00 2007-11-01 16:42:09.000 305 12500.08 72.97 55297.28 88888.00 2007-11-01 16:42:09.125 305 12500.08 72.95 55297.30 88888.00 2007-11-01 16:42:09.250 305 12500.02 72.95 55297.28 88888.00 2007-11-01 16:42:09.375 305 12500.05 72.95 55297.28 88888.00 2007-11-01 16:42:09.500 305 12500.02 72.97 55297.30 88888.00 2007-11-01 16:42:09.625 305 12500.02 72.97 55297.30 88888.00 2007-11-01 16:42:09.750 305 12500.00 72.97 55297.32 88888.00 2007-11-01 16:42:09.875 305 12500.00 73.00 55297.30 88888.00 2007-11-01 16:42:10.000 305 12500.00 72.97 55297.28 88888.00 2007-11-01 16:42:10.125 305 12499.98 72.97 55297.28 88888.00 2007-11-01 16:42:10.250 305 12499.98 72.97 55297.28 88888.00 2007-11-01 16:42:10.375 305 12500.02 72.97 55297.28 88888.00 2007-11-01 16:42:10.500 305 12500.00 72.97 55297.30 88888.00 2007-11-01 16:42:10.625 305 12499.95 72.95 55297.28 88888.00 2007-11-01 16:42:10.750 305 12499.98 72.95 55297.28 88888.00 2007-11-01 16:42:10.875 305 12500.00 72.92 55297.28 88888.00 2007-11-01 16:42:11.000 305 12499.98 72.92 55297.25 88888.00 2007-11-01 16:42:11.125 305 12499.90 72.97 55297.28 88888.00 2007-11-01 16:42:11.250 305 12499.85 72.95 55297.30 88888.00 2007-11-01 16:42:11.375 305 12499.88 72.90 55297.30 88888.00 2007-11-01 16:42:11.500 305 12499.92 72.90 55297.28 88888.00 2007-11-01 16:42:11.625 305 12499.98 72.90 55297.30 88888.00 2007-11-01 16:42:11.750 305 12500.00 72.90 55297.32 88888.00 2007-11-01 16:42:11.875 305 12500.02 72.92 55297.35 88888.00 2007-11-01 16:42:12.000 305 12500.05 72.92 55297.30 88888.00 2007-11-01 16:42:12.125 305 12500.00 72.92 55297.30 88888.00 2007-11-01 16:42:12.250 305 12499.98 72.90 55297.32 88888.00 2007-11-01 16:42:12.375 305 12499.98 72.90 55297.32 88888.00 2007-11-01 16:42:12.500 305 12499.98 72.92 55297.35 88888.00 2007-11-01 16:42:12.625 305 12499.98 72.90 55297.38 88888.00 2007-11-01 16:42:12.750 305 12499.90 72.90 55297.35 88888.00 2007-11-01 16:42:12.875 305 12499.90 72.85 55297.32 88888.00 2007-11-01 16:42:13.000 305 12499.95 72.90 55297.32 88888.00 2007-11-01 16:42:13.125 305 12499.88 72.92 55297.35 88888.00 2007-11-01 16:42:13.250 305 12499.85 72.90 55297.35 88888.00 2007-11-01 16:42:13.375 305 12499.88 72.95 55297.35 88888.00 2007-11-01 16:42:13.500 305 12499.83 72.95 55297.30 88888.00 2007-11-01 16:42:13.625 305 12499.85 72.95 55297.32 88888.00 2007-11-01 16:42:13.750 305 12499.83 72.95 55297.35 88888.00 2007-11-01 16:42:13.875 305 12499.80 72.92 55297.32 88888.00 2007-11-01 16:42:14.000 305 12499.80 72.92 55297.32 88888.00 2007-11-01 16:42:14.125 305 12499.90 72.95 55297.32 88888.00 2007-11-01 16:42:14.250 305 12499.88 72.95 55297.35 88888.00 2007-11-01 16:42:14.375 305 12499.88 72.97 55297.35 88888.00 2007-11-01 16:42:14.500 305 12499.83 72.92 55297.30 88888.00 2007-11-01 16:42:14.625 305 12499.85 72.92 55297.30 88888.00 2007-11-01 16:42:14.750 305 12499.83 72.95 55297.30 88888.00 2007-11-01 16:42:14.875 305 12499.80 72.95 55297.32 88888.00 2007-11-01 16:42:15.000 305 12499.80 72.95 55297.30 88888.00 2007-11-01 16:42:15.125 305 12499.83 72.92 55297.32 88888.00 2007-11-01 16:42:15.250 305 12499.85 72.92 55297.30 88888.00 2007-11-01 16:42:15.375 305 12499.83 72.92 55297.30 88888.00 2007-11-01 16:42:15.500 305 12499.77 72.95 55297.30 88888.00 2007-11-01 16:42:15.625 305 12499.80 72.95 55297.32 88888.00 2007-11-01 16:42:15.750 305 12499.75 72.95 55297.35 88888.00 2007-11-01 16:42:15.875 305 12499.75 72.95 55297.35 88888.00 2007-11-01 16:42:16.000 305 12499.80 72.95 55297.38 88888.00 2007-11-01 16:42:16.125 305 12499.77 72.92 55297.38 88888.00 2007-11-01 16:42:16.250 305 12499.70 72.90 55297.38 88888.00 2007-11-01 16:42:16.375 305 12499.65 72.90 55297.35 88888.00 2007-11-01 16:42:16.500 305 12499.62 72.92 55297.35 88888.00 2007-11-01 16:42:16.625 305 12499.62 72.92 55297.35 88888.00 2007-11-01 16:42:16.750 305 12499.67 72.95 55297.35 88888.00 2007-11-01 16:42:16.875 305 12499.75 72.95 55297.32 88888.00 2007-11-01 16:42:17.000 305 12499.77 72.92 55297.32 88888.00 2007-11-01 16:42:17.125 305 12499.77 72.95 55297.32 88888.00 2007-11-01 16:42:17.250 305 12499.75 72.92 55297.35 88888.00 2007-11-01 16:42:17.375 305 12499.75 72.90 55297.32 88888.00 2007-11-01 16:42:17.500 305 12499.73 72.90 55297.35 88888.00 2007-11-01 16:42:17.625 305 12499.70 72.88 55297.35 88888.00 2007-11-01 16:42:17.750 305 12499.70 72.90 55297.35 88888.00 2007-11-01 16:42:17.875 305 12499.73 72.92 55297.35 88888.00 2007-11-01 16:42:18.000 305 12499.75 72.92 55297.35 88888.00 2007-11-01 16:42:18.125 305 12499.77 72.92 55297.35 88888.00 2007-11-01 16:42:18.250 305 12499.70 72.88 55297.35 88888.00 2007-11-01 16:42:18.375 305 12499.70 72.88 55297.35 88888.00 2007-11-01 16:42:18.500 305 12499.73 72.90 55297.38 88888.00 2007-11-01 16:42:18.625 305 12499.75 72.88 55297.38 88888.00 2007-11-01 16:42:18.750 305 12499.80 72.90 55297.38 88888.00 2007-11-01 16:42:18.875 305 12499.75 72.90 55297.38 88888.00 2007-11-01 16:42:19.000 305 12499.73 72.90 55297.35 88888.00 2007-11-01 16:42:19.125 305 12499.80 72.88 55297.35 88888.00 2007-11-01 16:42:19.250 305 12499.80 72.88 55297.32 88888.00 2007-11-01 16:42:19.375 305 12499.73 72.88 55297.32 88888.00 2007-11-01 16:42:19.500 305 12499.70 72.88 55297.30 88888.00 2007-11-01 16:42:19.625 305 12499.67 72.88 55297.32 88888.00 2007-11-01 16:42:19.750 305 12499.65 72.85 55297.32 88888.00 2007-11-01 16:42:19.875 305 12499.62 72.88 55297.30 88888.00 2007-11-01 16:42:20.000 305 12499.60 72.90 55297.30 88888.00 2007-11-01 16:42:20.125 305 12499.58 72.88 55297.30 88888.00 2007-11-01 16:42:20.250 305 12499.60 72.85 55297.32 88888.00 2007-11-01 16:42:20.375 305 12499.70 72.88 55297.32 88888.00 2007-11-01 16:42:20.500 305 12499.73 72.90 55297.30 88888.00 2007-11-01 16:42:20.625 305 12499.75 72.88 55297.32 88888.00 2007-11-01 16:42:20.750 305 12499.80 72.88 55297.32 88888.00 2007-11-01 16:42:20.875 305 12499.83 72.88 55297.35 88888.00 2007-11-01 16:42:21.000 305 12499.80 72.88 55297.32 88888.00 2007-11-01 16:42:21.125 305 12499.77 72.90 55297.38 88888.00 2007-11-01 16:42:21.250 305 12499.75 72.90 55297.32 88888.00 2007-11-01 16:42:21.375 305 12499.80 72.90 55297.30 88888.00 2007-11-01 16:42:21.500 305 12499.83 72.92 55297.32 88888.00 2007-11-01 16:42:21.625 305 12499.83 72.90 55297.35 88888.00 2007-11-01 16:42:21.750 305 12499.77 72.90 55297.35 88888.00 2007-11-01 16:42:21.875 305 12499.77 72.92 55297.35 88888.00 2007-11-01 16:42:22.000 305 12499.77 72.92 55297.30 88888.00 2007-11-01 16:42:22.125 305 12499.75 72.90 55297.32 88888.00 2007-11-01 16:42:22.250 305 12499.75 72.88 55297.32 88888.00 2007-11-01 16:42:22.375 305 12499.80 72.90 55297.32 88888.00 2007-11-01 16:42:22.500 305 12499.77 72.90 55297.35 88888.00 2007-11-01 16:42:22.625 305 12499.70 72.92 55297.35 88888.00 2007-11-01 16:42:22.750 305 12499.70 72.92 55297.38 88888.00 2007-11-01 16:42:22.875 305 12499.75 72.92 55297.35 88888.00 2007-11-01 16:42:23.000 305 12499.73 72.92 55297.32 88888.00 2007-11-01 16:42:23.125 305 12499.77 72.92 55297.32 88888.00 2007-11-01 16:42:23.250 305 12499.83 72.92 55297.35 88888.00 2007-11-01 16:42:23.375 305 12499.85 72.92 55297.35 88888.00 2007-11-01 16:42:23.500 305 12499.85 72.90 55297.32 88888.00 2007-11-01 16:42:23.625 305 12499.80 72.90 55297.30 88888.00 2007-11-01 16:42:23.750 305 12499.67 72.92 55297.28 88888.00 2007-11-01 16:42:23.875 305 12499.67 72.92 55297.28 88888.00 2007-11-01 16:42:24.000 305 12499.75 72.90 55297.28 88888.00 2007-11-01 16:42:24.125 305 12499.75 72.90 55297.28 88888.00 2007-11-01 16:42:24.250 305 12499.75 72.92 55297.28 88888.00 2007-11-01 16:42:24.375 305 12499.75 72.92 55297.28 88888.00 2007-11-01 16:42:24.500 305 12499.77 72.92 55297.30 88888.00 2007-11-01 16:42:24.625 305 12499.77 72.90 55297.28 88888.00 2007-11-01 16:42:24.750 305 12499.80 72.90 55297.28 88888.00 2007-11-01 16:42:24.875 305 12499.83 72.90 55297.28 88888.00 2007-11-01 16:42:25.000 305 12499.83 72.90 55297.30 88888.00 2007-11-01 16:42:25.125 305 12499.83 72.92 55297.28 88888.00 2007-11-01 16:42:25.250 305 12499.80 72.90 55297.28 88888.00 2007-11-01 16:42:25.375 305 12499.80 72.90 55297.25 88888.00 2007-11-01 16:42:25.500 305 12499.80 72.90 55297.25 88888.00 2007-11-01 16:42:25.625 305 12499.88 72.92 55297.22 88888.00 2007-11-01 16:42:25.750 305 12499.85 72.92 55297.25 88888.00 2007-11-01 16:42:25.875 305 12499.85 72.95 55297.28 88888.00 2007-11-01 16:42:26.000 305 12499.85 72.92 55297.28 88888.00 2007-11-01 16:42:26.125 305 12499.80 72.92 55297.28 88888.00 2007-11-01 16:42:26.250 305 12499.80 72.90 55297.25 88888.00 2007-11-01 16:42:26.375 305 12499.85 72.92 55297.25 88888.00 2007-11-01 16:42:26.500 305 12499.88 72.92 55297.28 88888.00 2007-11-01 16:42:26.625 305 12499.83 72.92 55297.28 88888.00 2007-11-01 16:42:26.750 305 12499.80 72.92 55297.30 88888.00 2007-11-01 16:42:26.875 305 12499.85 72.92 55297.28 88888.00 2007-11-01 16:42:27.000 305 12499.88 72.92 55297.25 88888.00 2007-11-01 16:42:27.125 305 12499.90 72.95 55297.28 88888.00 2007-11-01 16:42:27.250 305 12499.85 72.95 55297.28 88888.00 2007-11-01 16:42:27.375 305 12499.85 72.97 55297.28 88888.00 2007-11-01 16:42:27.500 305 12499.90 72.97 55297.30 88888.00 2007-11-01 16:42:27.625 305 12499.92 72.95 55297.30 88888.00 2007-11-01 16:42:27.750 305 12499.95 72.95 55297.28 88888.00 2007-11-01 16:42:27.875 305 12499.92 72.92 55297.28 88888.00 2007-11-01 16:42:28.000 305 12499.92 72.92 55297.22 88888.00 2007-11-01 16:42:28.125 305 12499.98 72.95 55297.25 88888.00 2007-11-01 16:42:28.250 305 12499.95 72.95 55297.25 88888.00 2007-11-01 16:42:28.375 305 12499.95 72.97 55297.28 88888.00 2007-11-01 16:42:28.500 305 12499.95 72.97 55297.25 88888.00 2007-11-01 16:42:28.625 305 12499.92 72.97 55297.25 88888.00 2007-11-01 16:42:28.750 305 12499.90 72.95 55297.22 88888.00 2007-11-01 16:42:28.875 305 12499.90 72.97 55297.22 88888.00 2007-11-01 16:42:29.000 305 12499.95 73.00 55297.22 88888.00 2007-11-01 16:42:29.125 305 12500.05 72.97 55297.22 88888.00 2007-11-01 16:42:29.250 305 12500.00 72.95 55297.25 88888.00 2007-11-01 16:42:29.375 305 12499.95 72.95 55297.28 88888.00 2007-11-01 16:42:29.500 305 12499.98 72.97 55297.28 88888.00 2007-11-01 16:42:29.625 305 12500.02 72.95 55297.28 88888.00 2007-11-01 16:42:29.750 305 12500.02 73.00 55297.25 88888.00 2007-11-01 16:42:29.875 305 12500.00 73.00 55297.25 88888.00 2007-11-01 16:42:30.000 305 12499.92 72.97 55297.22 88888.00 2007-11-01 16:42:30.125 305 12499.92 72.97 55297.22 88888.00 2007-11-01 16:42:30.250 305 12499.90 72.95 55297.22 88888.00 2007-11-01 16:42:30.375 305 12499.85 72.95 55297.22 88888.00 2007-11-01 16:42:30.500 305 12499.83 72.95 55297.22 88888.00 2007-11-01 16:42:30.625 305 12499.90 72.95 55297.22 88888.00 2007-11-01 16:42:30.750 305 12499.92 72.97 55297.20 88888.00 2007-11-01 16:42:30.875 305 12499.92 72.97 55297.20 88888.00 2007-11-01 16:42:31.000 305 12499.95 72.97 55297.20 88888.00 2007-11-01 16:42:31.125 305 12500.00 72.97 55297.20 88888.00 2007-11-01 16:42:31.250 305 12500.00 72.95 55297.22 88888.00 2007-11-01 16:42:31.375 305 12499.95 72.97 55297.18 88888.00 2007-11-01 16:42:31.500 305 12499.98 72.95 55297.18 88888.00 2007-11-01 16:42:31.625 305 12500.05 72.95 55297.15 88888.00 2007-11-01 16:42:31.750 305 12500.05 72.97 55297.15 88888.00 2007-11-01 16:42:31.875 305 12500.05 72.92 55297.15 88888.00 2007-11-01 16:42:32.000 305 12500.08 72.95 55297.18 88888.00 2007-11-01 16:42:32.125 305 12500.08 72.97 55297.18 88888.00 2007-11-01 16:42:32.250 305 12500.02 72.97 55297.20 88888.00 2007-11-01 16:42:32.375 305 12500.10 73.00 55297.18 88888.00 2007-11-01 16:42:32.500 305 12500.12 72.97 55297.20 88888.00 2007-11-01 16:42:32.625 305 12500.10 72.97 55297.18 88888.00 2007-11-01 16:42:32.750 305 12500.10 72.97 55297.15 88888.00 2007-11-01 16:42:32.875 305 12500.12 72.97 55297.18 88888.00 2007-11-01 16:42:33.000 305 12500.15 72.97 55297.18 88888.00 2007-11-01 16:42:33.125 305 12500.10 73.00 55297.15 88888.00 2007-11-01 16:42:33.250 305 12500.05 72.97 55297.15 88888.00 2007-11-01 16:42:33.375 305 12500.05 72.97 55297.12 88888.00 2007-11-01 16:42:33.500 305 12500.08 72.97 55297.12 88888.00 2007-11-01 16:42:33.625 305 12500.15 72.97 55297.10 88888.00 2007-11-01 16:42:33.750 305 12500.17 72.97 55297.12 88888.00 2007-11-01 16:42:33.875 305 12500.15 72.97 55297.15 88888.00 2007-11-01 16:42:34.000 305 12500.12 72.95 55297.18 88888.00 2007-11-01 16:42:34.125 305 12500.12 72.95 55297.15 88888.00 2007-11-01 16:42:34.250 305 12500.08 72.92 55297.18 88888.00 2007-11-01 16:42:34.375 305 12500.02 73.00 55297.18 88888.00 2007-11-01 16:42:34.500 305 12500.05 73.00 55297.18 88888.00 2007-11-01 16:42:34.625 305 12500.10 73.00 55297.18 88888.00 2007-11-01 16:42:34.750 305 12500.15 73.00 55297.15 88888.00 2007-11-01 16:42:34.875 305 12500.05 72.97 55297.12 88888.00 2007-11-01 16:42:35.000 305 12500.02 72.97 55297.18 88888.00 2007-11-01 16:42:35.125 305 12500.05 73.00 55297.15 88888.00 2007-11-01 16:42:35.250 305 12500.02 73.00 55297.15 88888.00 2007-11-01 16:42:35.375 305 12500.02 72.97 55297.12 88888.00 2007-11-01 16:42:35.500 305 12500.05 72.95 55297.15 88888.00 2007-11-01 16:42:35.625 305 12500.10 72.95 55297.15 88888.00 2007-11-01 16:42:35.750 305 12500.15 72.95 55297.12 88888.00 2007-11-01 16:42:35.875 305 12500.17 72.95 55297.15 88888.00 2007-11-01 16:42:36.000 305 12500.17 72.95 55297.15 88888.00 2007-11-01 16:42:36.125 305 12500.20 72.97 55297.15 88888.00 2007-11-01 16:42:36.250 305 12500.23 72.97 55297.15 88888.00 2007-11-01 16:42:36.375 305 12500.23 72.95 55297.10 88888.00 2007-11-01 16:42:36.500 305 12500.20 72.95 55297.15 88888.00 2007-11-01 16:42:36.625 305 12500.17 72.95 55297.15 88888.00 2007-11-01 16:42:36.750 305 12500.20 72.97 55297.15 88888.00 2007-11-01 16:42:36.875 305 12500.25 72.97 55297.18 88888.00 2007-11-01 16:42:37.000 305 12500.12 72.97 55297.15 88888.00 2007-11-01 16:42:37.125 305 12500.10 73.00 55297.15 88888.00 2007-11-01 16:42:37.250 305 12500.12 72.97 55297.12 88888.00 2007-11-01 16:42:37.375 305 12500.17 72.97 55297.12 88888.00 2007-11-01 16:42:37.500 305 12500.20 72.97 55297.12 88888.00 2007-11-01 16:42:37.625 305 12500.17 73.00 55297.12 88888.00 2007-11-01 16:42:37.750 305 12500.20 73.00 55297.12 88888.00 2007-11-01 16:42:37.875 305 12500.25 73.00 55297.15 88888.00 2007-11-01 16:42:38.000 305 12500.25 72.97 55297.18 88888.00 2007-11-01 16:42:38.125 305 12500.27 72.95 55297.18 88888.00 2007-11-01 16:42:38.250 305 12500.23 72.95 55297.15 88888.00 2007-11-01 16:42:38.375 305 12500.30 72.97 55297.12 88888.00 2007-11-01 16:42:38.500 305 12500.27 72.97 55297.15 88888.00 2007-11-01 16:42:38.625 305 12500.20 72.97 55297.18 88888.00 2007-11-01 16:42:38.750 305 12500.23 73.00 55297.12 88888.00 2007-11-01 16:42:38.875 305 12500.25 73.03 55297.12 88888.00 2007-11-01 16:42:39.000 305 12500.25 72.97 55297.10 88888.00 2007-11-01 16:42:39.125 305 12500.30 72.97 55297.15 88888.00 2007-11-01 16:42:39.250 305 12500.27 72.97 55297.15 88888.00 2007-11-01 16:42:39.375 305 12500.17 72.97 55297.15 88888.00 2007-11-01 16:42:39.500 305 12500.17 72.97 55297.12 88888.00 2007-11-01 16:42:39.625 305 12500.23 73.00 55297.15 88888.00 2007-11-01 16:42:39.750 305 12500.23 72.97 55297.15 88888.00 2007-11-01 16:42:39.875 305 12500.23 73.00 55297.12 88888.00 2007-11-01 16:42:40.000 305 12500.27 72.97 55297.10 88888.00 2007-11-01 16:42:40.125 305 12500.33 72.97 55297.12 88888.00 2007-11-01 16:42:40.250 305 12500.33 72.95 55297.10 88888.00 2007-11-01 16:42:40.375 305 12500.33 72.97 55297.12 88888.00 2007-11-01 16:42:40.500 305 12500.35 73.00 55297.12 88888.00 2007-11-01 16:42:40.625 305 12500.40 73.00 55297.10 88888.00 2007-11-01 16:42:40.750 305 12500.35 73.00 55297.10 88888.00 2007-11-01 16:42:40.875 305 12500.38 73.03 55297.10 88888.00 2007-11-01 16:42:41.000 305 12500.45 73.05 55297.10 88888.00 2007-11-01 16:42:41.125 305 12500.45 73.03 55297.10 88888.00 2007-11-01 16:42:41.250 305 12500.38 72.97 55297.10 88888.00 2007-11-01 16:42:41.375 305 12500.40 73.03 55297.07 88888.00 2007-11-01 16:42:41.500 305 12500.42 73.03 55297.10 88888.00 2007-11-01 16:42:41.625 305 12500.45 73.03 55297.07 88888.00 2007-11-01 16:42:41.750 305 12500.35 73.03 55297.10 88888.00 2007-11-01 16:42:41.875 305 12500.33 73.03 55297.10 88888.00 2007-11-01 16:42:42.000 305 12500.35 73.03 55297.10 88888.00 2007-11-01 16:42:42.125 305 12500.38 73.03 55297.07 88888.00 2007-11-01 16:42:42.250 305 12500.35 73.00 55297.07 88888.00 2007-11-01 16:42:42.375 305 12500.38 73.00 55297.07 88888.00 2007-11-01 16:42:42.500 305 12500.35 73.03 55297.07 88888.00 2007-11-01 16:42:42.625 305 12500.38 73.05 55297.07 88888.00 2007-11-01 16:42:42.750 305 12500.40 73.05 55297.07 88888.00 2007-11-01 16:42:42.875 305 12500.38 73.08 55297.07 88888.00 2007-11-01 16:42:43.000 305 12500.33 73.08 55297.07 88888.00 2007-11-01 16:42:43.125 305 12500.38 73.05 55297.07 88888.00 2007-11-01 16:42:43.250 305 12500.40 73.08 55297.07 88888.00 2007-11-01 16:42:43.375 305 12500.40 73.08 55297.07 88888.00 2007-11-01 16:42:43.500 305 12500.38 73.08 55297.07 88888.00 2007-11-01 16:42:43.625 305 12500.42 73.08 55297.05 88888.00 2007-11-01 16:42:43.750 305 12500.35 73.08 55297.07 88888.00 2007-11-01 16:42:43.875 305 12500.27 73.10 55297.07 88888.00 2007-11-01 16:42:44.000 305 12500.30 73.08 55297.05 88888.00 2007-11-01 16:42:44.125 305 12500.33 73.08 55297.07 88888.00 2007-11-01 16:42:44.250 305 12500.30 73.03 55297.07 88888.00 2007-11-01 16:42:44.375 305 12500.35 73.08 55297.10 88888.00 2007-11-01 16:42:44.500 305 12500.38 73.12 55297.10 88888.00 2007-11-01 16:42:44.625 305 12500.38 73.10 55297.07 88888.00 2007-11-01 16:42:44.750 305 12500.38 73.10 55297.07 88888.00 2007-11-01 16:42:44.875 305 12500.45 73.15 55297.07 88888.00 2007-11-01 16:42:45.000 305 12500.48 73.12 55297.05 88888.00 2007-11-01 16:42:45.125 305 12500.45 73.10 55297.05 88888.00 2007-11-01 16:42:45.250 305 12500.42 73.12 55297.05 88888.00 2007-11-01 16:42:45.375 305 12500.48 73.10 55297.05 88888.00 2007-11-01 16:42:45.500 305 12500.50 73.10 55297.00 88888.00 2007-11-01 16:42:45.625 305 12500.40 73.12 55297.05 88888.00 2007-11-01 16:42:45.750 305 12500.38 73.12 55297.10 88888.00 2007-11-01 16:42:45.875 305 12500.40 73.12 55297.10 88888.00 2007-11-01 16:42:46.000 305 12500.50 73.15 55297.07 88888.00 2007-11-01 16:42:46.125 305 12500.52 73.12 55297.10 88888.00 2007-11-01 16:42:46.250 305 12500.48 73.12 55297.10 88888.00 2007-11-01 16:42:46.375 305 12500.45 73.10 55297.07 88888.00 2007-11-01 16:42:46.500 305 12500.45 73.12 55297.07 88888.00 2007-11-01 16:42:46.625 305 12500.45 73.12 55297.07 88888.00 2007-11-01 16:42:46.750 305 12500.50 73.12 55297.10 88888.00 2007-11-01 16:42:46.875 305 12500.55 73.12 55297.10 88888.00 2007-11-01 16:42:47.000 305 12500.52 73.12 55297.05 88888.00 2007-11-01 16:42:47.125 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:47.250 305 12500.45 73.15 55297.07 88888.00 2007-11-01 16:42:47.375 305 12500.55 73.17 55297.07 88888.00 2007-11-01 16:42:47.500 305 12500.58 73.15 55297.05 88888.00 2007-11-01 16:42:47.625 305 12500.48 73.12 55297.05 88888.00 2007-11-01 16:42:47.750 305 12500.42 73.15 55297.05 88888.00 2007-11-01 16:42:47.875 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:48.000 305 12500.55 73.17 55297.05 88888.00 2007-11-01 16:42:48.125 305 12500.58 73.20 55297.05 88888.00 2007-11-01 16:42:48.250 305 12500.55 73.17 55297.05 88888.00 2007-11-01 16:42:48.375 305 12500.50 73.20 55297.07 88888.00 2007-11-01 16:42:48.500 305 12500.50 73.20 55297.05 88888.00 2007-11-01 16:42:48.625 305 12500.55 73.17 55297.03 88888.00 2007-11-01 16:42:48.750 305 12500.58 73.17 55297.03 88888.00 2007-11-01 16:42:48.875 305 12500.58 73.15 55297.03 88888.00 2007-11-01 16:42:49.000 305 12500.48 73.15 55297.03 88888.00 2007-11-01 16:42:49.125 305 12500.42 73.12 55297.03 88888.00 2007-11-01 16:42:49.250 305 12500.40 73.17 55297.05 88888.00 2007-11-01 16:42:49.375 305 12500.42 73.15 55297.03 88888.00 2007-11-01 16:42:49.500 305 12500.42 73.12 55297.05 88888.00 2007-11-01 16:42:49.625 305 12500.50 73.12 55297.05 88888.00 2007-11-01 16:42:49.750 305 12500.50 73.15 55297.03 88888.00 2007-11-01 16:42:49.875 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:50.000 305 12500.50 73.17 55297.07 88888.00 2007-11-01 16:42:50.125 305 12500.52 73.17 55297.07 88888.00 2007-11-01 16:42:50.250 305 12500.48 73.15 55297.05 88888.00 2007-11-01 16:42:50.375 305 12500.48 73.15 55297.05 88888.00 2007-11-01 16:42:50.500 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:50.625 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:50.750 305 12500.42 73.15 55297.03 88888.00 2007-11-01 16:42:50.875 305 12500.42 73.12 55297.03 88888.00 2007-11-01 16:42:51.000 305 12500.45 73.10 55297.03 88888.00 2007-11-01 16:42:51.125 305 12500.48 73.12 55297.03 88888.00 2007-11-01 16:42:51.250 305 12500.48 73.12 55297.05 88888.00 2007-11-01 16:42:51.375 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:51.500 305 12500.45 73.15 55297.03 88888.00 2007-11-01 16:42:51.625 305 12500.45 73.15 55297.05 88888.00 2007-11-01 16:42:51.750 305 12500.48 73.15 55297.03 88888.00 2007-11-01 16:42:51.875 305 12500.42 73.17 55297.05 88888.00 2007-11-01 16:42:52.000 305 12500.40 73.15 55297.07 88888.00 2007-11-01 16:42:52.125 305 12500.42 73.12 55297.10 88888.00 2007-11-01 16:42:52.250 305 12500.40 73.12 55297.07 88888.00 2007-11-01 16:42:52.375 305 12500.40 73.12 55297.05 88888.00 2007-11-01 16:42:52.500 305 12500.38 73.12 55297.07 88888.00 2007-11-01 16:42:52.625 305 12500.40 73.15 55297.07 88888.00 2007-11-01 16:42:52.750 305 12500.42 73.15 55297.07 88888.00 2007-11-01 16:42:52.875 305 12500.45 73.12 55297.10 88888.00 2007-11-01 16:42:53.000 305 12500.45 73.10 55297.05 88888.00 2007-11-01 16:42:53.125 305 12500.42 73.12 55297.07 88888.00 2007-11-01 16:42:53.250 305 12500.38 73.10 55297.05 88888.00 2007-11-01 16:42:53.375 305 12500.35 73.10 55297.07 88888.00 2007-11-01 16:42:53.500 305 12500.38 73.10 55297.05 88888.00 2007-11-01 16:42:53.625 305 12500.38 73.10 55297.07 88888.00 2007-11-01 16:42:53.750 305 12500.38 73.08 55297.07 88888.00 2007-11-01 16:42:53.875 305 12500.33 73.08 55297.07 88888.00 2007-11-01 16:42:54.000 305 12500.30 73.10 55297.07 88888.00 2007-11-01 16:42:54.125 305 12500.35 73.08 55297.05 88888.00 2007-11-01 16:42:54.250 305 12500.38 73.08 55297.07 88888.00 2007-11-01 16:42:54.375 305 12500.40 73.05 55297.07 88888.00 2007-11-01 16:42:54.500 305 12500.35 73.05 55297.07 88888.00 2007-11-01 16:42:54.625 305 12500.33 73.05 55297.07 88888.00 2007-11-01 16:42:54.750 305 12500.33 73.05 55297.07 88888.00 2007-11-01 16:42:54.875 305 12500.33 73.05 55297.05 88888.00 2007-11-01 16:42:55.000 305 12500.38 73.05 55297.07 88888.00 2007-11-01 16:42:55.125 305 12500.33 73.05 55297.07 88888.00 2007-11-01 16:42:55.250 305 12500.33 73.05 55297.07 88888.00 2007-11-01 16:42:55.375 305 12500.35 73.08 55297.07 88888.00 2007-11-01 16:42:55.500 305 12500.33 73.05 55297.05 88888.00 2007-11-01 16:42:55.625 305 12500.27 73.05 55297.03 88888.00 2007-11-01 16:42:55.750 305 12500.30 73.05 55297.03 88888.00 2007-11-01 16:42:55.875 305 12500.30 73.05 55297.03 88888.00 2007-11-01 16:42:56.000 305 12500.25 73.05 55297.03 88888.00 2007-11-01 16:42:56.125 305 12500.23 73.05 55297.05 88888.00 2007-11-01 16:42:56.250 305 12500.25 73.03 55297.03 88888.00 2007-11-01 16:42:56.375 305 12500.30 73.03 55297.05 88888.00 2007-11-01 16:42:56.500 305 12500.30 73.03 55297.05 88888.00 2007-11-01 16:42:56.625 305 12500.33 73.03 55297.07 88888.00 2007-11-01 16:42:56.750 305 12500.33 73.05 55297.07 88888.00 2007-11-01 16:42:56.875 305 12500.35 73.03 55297.07 88888.00 2007-11-01 16:42:57.000 305 12500.38 73.03 55297.07 88888.00 2007-11-01 16:42:57.125 305 12500.40 73.05 55297.12 88888.00 2007-11-01 16:42:57.250 305 12500.42 73.03 55297.12 88888.00 2007-11-01 16:42:57.375 305 12500.42 73.03 55297.12 88888.00 2007-11-01 16:42:57.500 305 12500.42 73.03 55297.12 88888.00 2007-11-01 16:42:57.625 305 12500.40 73.05 55297.12 88888.00 2007-11-01 16:42:57.750 305 12500.38 73.05 55297.10 88888.00 2007-11-01 16:42:57.875 305 12500.30 73.03 55297.10 88888.00 2007-11-01 16:42:58.000 305 12500.25 73.03 55297.07 88888.00 2007-11-01 16:42:58.125 305 12500.23 73.03 55297.07 88888.00 2007-11-01 16:42:58.250 305 12500.20 73.03 55297.10 88888.00 2007-11-01 16:42:58.375 305 12500.25 73.05 55297.12 88888.00 2007-11-01 16:42:58.500 305 12500.20 73.05 55297.10 88888.00 2007-11-01 16:42:58.625 305 12500.25 73.05 55297.07 88888.00 2007-11-01 16:42:58.750 305 12500.27 73.03 55297.07 88888.00 2007-11-01 16:42:58.875 305 12500.23 73.03 55297.10 88888.00 2007-11-01 16:42:59.000 305 12500.20 73.03 55297.05 88888.00 2007-11-01 16:42:59.125 305 12500.17 73.03 55297.07 88888.00 2007-11-01 16:42:59.250 305 12500.17 73.05 55297.07 88888.00 2007-11-01 16:42:59.375 305 12500.17 73.05 55297.07 88888.00 2007-11-01 16:42:59.500 305 12500.12 73.08 55297.05 88888.00 2007-11-01 16:42:59.625 305 12500.15 73.05 55297.12 88888.00 2007-11-01 16:42:59.750 305 12500.23 73.08 55297.12 88888.00 2007-11-01 16:42:59.875 305 12500.23 73.05 55297.10 88888.00 2007-11-01 16:43:00.000 305 12500.17 73.05 55297.10 88888.00 2007-11-01 16:43:00.125 305 12500.17 73.05 55297.12 88888.00 2007-11-01 16:43:00.250 305 12500.20 73.03 55297.10 88888.00 2007-11-01 16:43:00.375 305 12500.23 73.05 55297.10 88888.00 2007-11-01 16:43:00.500 305 12500.15 73.08 55297.10 88888.00 2007-11-01 16:43:00.625 305 12500.17 73.08 55297.10 88888.00 2007-11-01 16:43:00.750 305 12500.20 73.08 55297.10 88888.00 2007-11-01 16:43:00.875 305 12500.25 73.08 55297.12 88888.00 2007-11-01 16:43:01.000 305 12500.17 73.08 55297.12 88888.00 2007-11-01 16:43:01.125 305 12500.17 73.05 55297.12 88888.00 2007-11-01 16:43:01.250 305 12500.23 73.05 55297.15 88888.00 2007-11-01 16:43:01.375 305 12500.20 73.08 55297.12 88888.00 2007-11-01 16:43:01.500 305 12500.23 73.08 55297.10 88888.00 2007-11-01 16:43:01.625 305 12500.25 73.08 55297.07 88888.00 2007-11-01 16:43:01.750 305 12500.25 73.05 55297.10 88888.00 2007-11-01 16:43:01.875 305 12500.23 73.05 55297.10 88888.00 2007-11-01 16:43:02.000 305 12500.20 73.03 55297.07 88888.00 2007-11-01 16:43:02.125 305 12500.17 73.05 55297.07 88888.00 2007-11-01 16:43:02.250 305 12500.12 73.05 55297.10 88888.00 2007-11-01 16:43:02.375 305 12500.20 73.08 55297.10 88888.00 2007-11-01 16:43:02.500 305 12500.17 73.08 55297.12 88888.00 2007-11-01 16:43:02.625 305 12500.12 73.10 55297.12 88888.00 2007-11-01 16:43:02.750 305 12500.08 73.10 55297.12 88888.00 2007-11-01 16:43:02.875 305 12500.15 73.08 55297.12 88888.00 2007-11-01 16:43:03.000 305 12500.23 73.10 55297.10 88888.00 2007-11-01 16:43:03.125 305 12500.17 73.08 55297.10 88888.00 2007-11-01 16:43:03.250 305 12500.10 73.03 55297.12 88888.00 2007-11-01 16:43:03.375 305 12500.10 73.05 55297.10 88888.00 2007-11-01 16:43:03.500 305 12500.10 73.08 55297.10 88888.00 2007-11-01 16:43:03.625 305 12500.05 73.08 55297.12 88888.00 2007-11-01 16:43:03.750 305 12500.00 73.10 55297.12 88888.00 2007-11-01 16:43:03.875 305 12500.00 73.10 55297.12 88888.00 2007-11-01 16:43:04.000 305 12500.02 73.08 55297.12 88888.00 2007-11-01 16:43:04.125 305 12500.02 73.08 55297.12 88888.00 2007-11-01 16:43:04.250 305 12499.98 73.08 55297.12 88888.00 2007-11-01 16:43:04.375 305 12499.95 73.08 55297.10 88888.00 2007-11-01 16:43:04.500 305 12499.88 73.08 55297.12 88888.00 2007-11-01 16:43:04.625 305 12499.92 73.10 55297.15 88888.00 2007-11-01 16:43:04.750 305 12500.00 73.10 55297.18 88888.00 2007-11-01 16:43:04.875 305 12500.00 73.08 55297.18 88888.00 2007-11-01 16:43:05.000 305 12499.95 73.05 55297.15 88888.00 2007-11-01 16:43:05.125 305 12499.95 73.05 55297.15 88888.00 2007-11-01 16:43:05.250 305 12499.95 73.08 55297.15 88888.00 2007-11-01 16:43:05.375 305 12499.95 73.08 55297.15 88888.00 2007-11-01 16:43:05.500 305 12499.98 73.10 55297.12 88888.00 2007-11-01 16:43:05.625 305 12499.98 73.08 55297.12 88888.00 2007-11-01 16:43:05.750 305 12499.92 73.08 55297.12 88888.00 2007-11-01 16:43:05.875 305 12499.92 73.08 55297.15 88888.00 2007-11-01 16:43:06.000 305 12499.95 73.10 55297.18 88888.00 2007-11-01 16:43:06.125 305 12499.98 73.12 55297.20 88888.00 2007-11-01 16:43:06.250 305 12499.92 73.10 55297.20 88888.00 2007-11-01 16:43:06.375 305 12499.92 73.08 55297.20 88888.00 2007-11-01 16:43:06.500 305 12499.92 73.08 55297.20 88888.00 2007-11-01 16:43:06.625 305 12499.92 73.10 55297.18 88888.00 2007-11-01 16:43:06.750 305 12499.92 73.10 55297.15 88888.00 2007-11-01 16:43:06.875 305 12499.90 73.10 55297.18 88888.00 2007-11-01 16:43:07.000 305 12499.85 73.10 55297.15 88888.00 2007-11-01 16:43:07.125 305 12499.80 73.08 55297.15 88888.00 2007-11-01 16:43:07.250 305 12499.83 73.08 55297.18 88888.00 2007-11-01 16:43:07.375 305 12499.88 73.10 55297.18 88888.00 2007-11-01 16:43:07.500 305 12499.88 73.12 55297.15 88888.00 2007-11-01 16:43:07.625 305 12499.88 73.12 55297.15 88888.00 2007-11-01 16:43:07.750 305 12499.90 73.12 55297.15 88888.00 2007-11-01 16:43:07.875 305 12499.85 73.10 55297.18 88888.00 2007-11-01 16:43:08.000 305 12499.83 73.10 55297.15 88888.00 2007-11-01 16:43:08.125 305 12499.85 73.10 55297.15 88888.00 2007-11-01 16:43:08.250 305 12499.83 73.10 55297.20 88888.00 2007-11-01 16:43:08.375 305 12499.85 73.10 55297.15 88888.00 2007-11-01 16:43:08.500 305 12499.85 73.10 55297.15 88888.00 2007-11-01 16:43:08.625 305 12499.90 73.10 55297.15 88888.00 2007-11-01 16:43:08.750 305 12499.83 73.12 55297.12 88888.00 2007-11-01 16:43:08.875 305 12499.77 73.12 55297.12 88888.00 2007-11-01 16:43:09.000 305 12499.80 73.15 55297.12 88888.00 2007-11-01 16:43:09.125 305 12499.73 73.12 55297.15 88888.00 2007-11-01 16:43:09.250 305 12499.70 73.12 55297.10 88888.00 2007-11-01 16:43:09.375 305 12499.70 73.12 55297.12 88888.00 2007-11-01 16:43:09.500 305 12499.70 73.12 55297.15 88888.00 2007-11-01 16:43:09.625 305 12499.73 73.12 55297.18 88888.00 2007-11-01 16:43:09.750 305 12499.83 73.12 55297.15 88888.00 2007-11-01 16:43:09.875 305 12499.90 73.15 55297.15 88888.00 2007-11-01 16:43:10.000 305 12499.88 73.12 55297.15 88888.00 2007-11-01 16:43:10.125 305 12499.83 73.10 55297.15 88888.00 2007-11-01 16:43:10.250 305 12499.73 73.12 55297.15 88888.00 2007-11-01 16:43:10.375 305 12499.75 73.10 55297.12 88888.00 2007-11-01 16:43:10.500 305 12499.75 73.10 55297.12 88888.00 2007-11-01 16:43:10.625 305 12499.75 73.10 55297.15 88888.00 2007-11-01 16:43:10.750 305 12499.73 73.12 55297.15 88888.00 2007-11-01 16:43:10.875 305 12499.80 73.15 55297.20 88888.00 2007-11-01 16:43:11.000 305 12499.83 73.12 55297.15 88888.00 2007-11-01 16:43:11.125 305 12499.80 73.08 55297.15 88888.00 2007-11-01 16:43:11.250 305 12499.83 73.12 55297.18 88888.00 2007-11-01 16:43:11.375 305 12499.83 73.15 55297.20 88888.00 2007-11-01 16:43:11.500 305 12499.88 73.17 55297.20 88888.00 2007-11-01 16:43:11.625 305 12499.85 73.15 55297.18 88888.00 2007-11-01 16:43:11.750 305 12499.80 73.10 55297.18 88888.00 2007-11-01 16:43:11.875 305 12499.77 73.08 55297.15 88888.00 2007-11-01 16:43:12.000 305 12499.80 73.12 55297.18 88888.00 2007-11-01 16:43:12.125 305 12499.83 73.10 55297.12 88888.00 2007-11-01 16:43:12.250 305 12499.85 73.15 55297.15 88888.00 2007-11-01 16:43:12.375 305 12499.80 73.15 55297.18 88888.00 2007-11-01 16:43:12.500 305 12499.70 73.12 55297.15 88888.00 2007-11-01 16:43:12.625 305 12499.70 73.08 55297.15 88888.00 2007-11-01 16:43:12.750 305 12499.75 73.08 55297.12 88888.00 2007-11-01 16:43:12.875 305 12499.77 73.08 55297.12 88888.00 2007-11-01 16:43:13.000 305 12499.67 73.05 55297.15 88888.00 2007-11-01 16:43:13.125 305 12499.65 73.03 55297.10 88888.00 2007-11-01 16:43:13.250 305 12499.67 73.08 55297.15 88888.00 2007-11-01 16:43:13.375 305 12499.70 73.10 55297.15 88888.00 2007-11-01 16:43:13.500 305 12499.67 73.10 55297.18 88888.00 2007-11-01 16:43:13.625 305 12499.67 73.12 55297.15 88888.00 2007-11-01 16:43:13.750 305 12499.62 73.08 55297.18 88888.00 2007-11-01 16:43:13.875 305 12499.65 73.15 55297.22 88888.00 2007-11-01 16:43:14.000 305 12499.65 73.10 55297.18 88888.00 2007-11-01 16:43:14.125 305 12499.65 73.10 55297.18 88888.00 2007-11-01 16:43:14.250 305 12499.58 73.05 55297.18 88888.00 2007-11-01 16:43:14.375 305 12499.60 73.05 55297.18 88888.00 2007-11-01 16:43:14.500 305 12499.62 73.05 55297.15 88888.00 2007-11-01 16:43:14.625 305 12499.67 73.15 55297.20 88888.00 2007-11-01 16:43:14.750 305 12499.75 73.20 55297.22 88888.00 2007-11-01 16:43:14.875 305 12499.73 73.08 55297.18 88888.00 2007-11-01 16:43:15.000 305 12499.73 73.05 55297.15 88888.00 2007-11-01 16:43:15.125 305 12499.70 73.05 55297.18 88888.00 2007-11-01 16:43:15.250 305 12499.67 73.05 55297.20 88888.00 2007-11-01 16:43:15.375 305 12499.67 73.08 55297.20 88888.00 2007-11-01 16:43:15.500 305 12499.67 73.12 55297.20 88888.00 2007-11-01 16:43:15.625 305 12499.65 73.08 55297.20 88888.00 2007-11-01 16:43:15.750 305 12499.73 73.08 55297.18 88888.00 2007-11-01 16:43:15.875 305 12499.70 73.10 55297.18 88888.00 2007-11-01 16:43:16.000 305 12499.65 73.03 55297.18 88888.00 2007-11-01 16:43:16.125 305 12499.65 73.08 55297.18 88888.00 2007-11-01 16:43:16.250 305 12499.73 73.12 55297.20 88888.00 2007-11-01 16:43:16.375 305 12499.75 73.12 55297.22 88888.00 2007-11-01 16:43:16.500 305 12499.67 73.10 55297.18 88888.00 2007-11-01 16:43:16.625 305 12499.60 73.10 55297.18 88888.00 2007-11-01 16:43:16.750 305 12499.65 73.10 55297.20 88888.00 2007-11-01 16:43:16.875 305 12499.65 73.10 55297.18 88888.00 2007-11-01 16:43:17.000 305 12499.62 73.10 55297.15 88888.00 2007-11-01 16:43:17.125 305 12499.62 73.10 55297.12 88888.00 2007-11-01 16:43:17.250 305 12499.65 73.10 55297.15 88888.00 2007-11-01 16:43:17.375 305 12499.67 73.12 55297.15 88888.00 2007-11-01 16:43:17.500 305 12499.70 73.12 55297.18 88888.00 2007-11-01 16:43:17.625 305 12499.75 73.17 55297.18 88888.00 2007-11-01 16:43:17.750 305 12499.73 73.17 55297.18 88888.00 2007-11-01 16:43:17.875 305 12499.70 73.12 55297.15 88888.00 2007-11-01 16:43:18.000 305 12499.67 73.10 55297.12 88888.00 2007-11-01 16:43:18.125 305 12499.67 73.15 55297.15 88888.00 2007-11-01 16:43:18.250 305 12499.62 73.10 55297.18 88888.00 2007-11-01 16:43:18.375 305 12499.62 73.10 55297.15 88888.00 2007-11-01 16:43:18.500 305 12499.60 73.10 55297.15 88888.00 2007-11-01 16:43:18.625 305 12499.62 73.15 55297.18 88888.00 2007-11-01 16:43:18.750 305 12499.60 73.17 55297.18 88888.00 2007-11-01 16:43:18.875 305 12499.65 73.15 55297.20 88888.00 2007-11-01 16:43:19.000 305 12499.67 73.15 55297.20 88888.00 2007-11-01 16:43:19.125 305 12499.60 73.08 55297.18 88888.00 2007-11-01 16:43:19.250 305 12499.55 73.15 55297.15 88888.00 2007-11-01 16:43:19.375 305 12499.58 73.10 55297.12 88888.00 2007-11-01 16:43:19.500 305 12499.62 73.15 55297.15 88888.00 2007-11-01 16:43:19.625 305 12499.67 73.08 55297.12 88888.00 2007-11-01 16:43:19.750 305 12499.67 73.10 55297.18 88888.00 2007-11-01 16:43:19.875 305 12499.67 73.12 55297.15 88888.00 2007-11-01 16:43:20.000 305 12499.67 73.15 55297.12 88888.00 2007-11-01 16:43:20.125 305 12499.62 73.15 55297.10 88888.00 2007-11-01 16:43:20.250 305 12499.60 73.17 55297.18 88888.00 2007-11-01 16:43:20.375 305 12499.67 73.20 55297.15 88888.00 2007-11-01 16:43:20.500 305 12499.73 73.25 55297.15 88888.00 2007-11-01 16:43:20.625 305 12499.73 73.22 55297.15 88888.00 2007-11-01 16:43:20.750 305 12499.73 73.22 55297.12 88888.00 2007-11-01 16:43:20.875 305 12499.75 73.22 55297.12 88888.00 2007-11-01 16:43:21.000 305 12499.70 73.25 55297.10 88888.00 2007-11-01 16:43:21.125 305 12499.70 73.30 55297.10 88888.00 2007-11-01 16:43:21.250 305 12499.67 73.25 55297.10 88888.00 2007-11-01 16:43:21.375 305 12499.65 73.22 55297.10 88888.00 2007-11-01 16:43:21.500 305 12499.73 73.28 55297.12 88888.00 2007-11-01 16:43:21.625 305 12499.77 73.22 55297.12 88888.00 2007-11-01 16:43:21.750 305 12499.73 73.22 55297.12 88888.00 2007-11-01 16:43:21.875 305 12499.70 73.20 55297.10 88888.00 2007-11-01 16:43:22.000 305 12499.65 73.15 55297.07 88888.00 2007-11-01 16:43:22.125 305 12499.73 73.22 55297.15 88888.00 2007-11-01 16:43:22.250 305 12499.67 73.20 55297.10 88888.00 2007-11-01 16:43:22.375 305 12499.70 73.17 55297.07 88888.00 2007-11-01 16:43:22.500 305 12499.77 73.22 55297.07 88888.00 2007-11-01 16:43:22.625 305 12499.75 73.22 55297.07 88888.00 2007-11-01 16:43:22.750 305 12499.83 73.28 55297.10 88888.00 2007-11-01 16:43:22.875 305 12499.80 73.28 55297.10 88888.00 2007-11-01 16:43:23.000 305 12499.73 73.22 55297.07 88888.00 2007-11-01 16:43:23.125 305 12499.75 73.20 55297.10 88888.00 2007-11-01 16:43:23.250 305 12499.85 73.33 55297.15 88888.00 2007-11-01 16:43:23.375 305 12499.85 73.30 55297.10 88888.00 2007-11-01 16:43:23.500 305 12499.83 73.28 55297.07 88888.00 2007-11-01 16:43:23.625 305 12499.85 73.30 55297.07 88888.00 2007-11-01 16:43:23.750 305 12499.85 73.33 55297.10 88888.00 2007-11-01 16:43:23.875 305 12499.83 73.38 55297.12 88888.00 2007-11-01 16:43:24.000 305 12499.77 73.35 55297.10 88888.00 2007-11-01 16:43:24.125 305 12499.85 73.35 55297.10 88888.00 2007-11-01 16:43:24.250 305 12499.85 73.38 55297.12 88888.00 2007-11-01 16:43:24.375 305 12499.85 73.45 55297.10 88888.00 2007-11-01 16:43:24.500 305 12499.88 73.40 55297.07 88888.00 2007-11-01 16:43:24.625 305 12499.80 73.35 55297.05 88888.00 2007-11-01 16:43:24.750 305 12499.75 73.35 55297.05 88888.00 2007-11-01 16:43:24.875 305 12499.75 73.33 55297.05 88888.00 2007-11-01 16:43:25.000 305 12499.80 73.33 55297.03 88888.00 2007-11-01 16:43:25.125 305 12499.80 73.30 55297.05 88888.00 2007-11-01 16:43:25.250 305 12499.80 73.28 55297.07 88888.00 2007-11-01 16:43:25.375 305 12499.80 73.33 55297.05 88888.00 2007-11-01 16:43:25.500 305 12499.80 73.38 55297.05 88888.00 2007-11-01 16:43:25.625 305 12499.83 73.38 55297.05 88888.00 2007-11-01 16:43:25.750 305 12499.85 73.40 55297.07 88888.00 2007-11-01 16:43:25.875 305 12499.83 73.40 55297.07 88888.00 2007-11-01 16:43:26.000 305 12499.80 73.38 55297.07 88888.00 2007-11-01 16:43:26.125 305 12499.75 73.33 55297.05 88888.00 2007-11-01 16:43:26.250 305 12499.77 73.38 55297.07 88888.00 2007-11-01 16:43:26.375 305 12499.88 73.42 55297.10 88888.00 2007-11-01 16:43:26.500 305 12499.90 73.42 55297.07 88888.00 2007-11-01 16:43:26.625 305 12499.90 73.40 55297.05 88888.00 2007-11-01 16:43:26.750 305 12499.85 73.38 55297.05 88888.00 2007-11-01 16:43:26.875 305 12499.85 73.40 55297.07 88888.00 2007-11-01 16:43:27.000 305 12499.88 73.38 55297.05 88888.00 2007-11-01 16:43:27.125 305 12499.83 73.35 55297.07 88888.00 2007-11-01 16:43:27.250 305 12499.80 73.35 55297.10 88888.00 2007-11-01 16:43:27.375 305 12499.80 73.40 55297.07 88888.00 2007-11-01 16:43:27.500 305 12499.80 73.42 55297.07 88888.00 2007-11-01 16:43:27.625 305 12499.90 73.42 55297.07 88888.00 2007-11-01 16:43:27.750 305 12499.92 73.45 55297.07 88888.00 2007-11-01 16:43:27.875 305 12499.83 73.38 55297.03 88888.00 2007-11-01 16:43:28.000 305 12499.85 73.42 55297.03 88888.00 2007-11-01 16:43:28.125 305 12499.90 73.42 55297.03 88888.00 2007-11-01 16:43:28.250 305 12499.83 73.40 55297.05 88888.00 2007-11-01 16:43:28.375 305 12499.85 73.45 55297.05 88888.00 2007-11-01 16:43:28.500 305 12499.88 73.45 55297.05 88888.00 2007-11-01 16:43:28.625 305 12499.85 73.45 55297.05 88888.00 2007-11-01 16:43:28.750 305 12499.88 73.47 55297.05 88888.00 2007-11-01 16:43:28.875 305 12499.92 73.45 55297.05 88888.00 2007-11-01 16:43:29.000 305 12499.85 73.42 55297.03 88888.00 2007-11-01 16:43:29.125 305 12499.83 73.50 55297.05 88888.00 2007-11-01 16:43:29.250 305 12499.88 73.47 55297.05 88888.00 2007-11-01 16:43:29.375 305 12499.92 73.45 55297.03 88888.00 2007-11-01 16:43:29.500 305 12499.92 73.42 55297.03 88888.00 2007-11-01 16:43:29.625 305 12499.92 73.40 55297.03 88888.00 2007-11-01 16:43:29.750 305 12499.95 73.45 55297.03 88888.00 2007-11-01 16:43:29.875 305 12499.90 73.50 55297.05 88888.00 2007-11-01 16:43:30.000 305 12499.88 73.45 55297.03 88888.00 2007-11-01 16:43:30.125 305 12499.92 73.40 55297.03 88888.00 2007-11-01 16:43:30.250 305 12499.92 73.33 55297.00 88888.00 2007-11-01 16:43:30.375 305 12499.95 73.35 55297.00 88888.00 2007-11-01 16:43:30.500 305 12499.95 73.40 55297.00 88888.00 2007-11-01 16:43:30.625 305 12499.90 73.38 55297.00 88888.00 2007-11-01 16:43:30.750 305 12499.95 73.42 55297.03 88888.00 2007-11-01 16:43:30.875 305 12499.92 73.42 55297.03 88888.00 2007-11-01 16:43:31.000 305 12499.90 73.38 55297.03 88888.00 2007-11-01 16:43:31.125 305 12499.88 73.33 55297.00 88888.00 2007-11-01 16:43:31.250 305 12499.90 73.35 55297.05 88888.00 2007-11-01 16:43:31.375 305 12499.90 73.45 55297.07 88888.00 2007-11-01 16:43:31.500 305 12499.88 73.42 55297.07 88888.00 2007-11-01 16:43:31.625 305 12499.85 73.42 55297.05 88888.00 2007-11-01 16:43:31.750 305 12499.88 73.42 55297.05 88888.00 2007-11-01 16:43:31.875 305 12499.92 73.47 55297.07 88888.00 2007-11-01 16:43:32.000 305 12499.92 73.47 55297.03 88888.00 2007-11-01 16:43:32.125 305 12499.95 73.47 55297.05 88888.00 2007-11-01 16:43:32.250 305 12499.92 73.45 55297.07 88888.00 2007-11-01 16:43:32.375 305 12499.92 73.40 55297.05 88888.00 2007-11-01 16:43:32.500 305 12499.92 73.35 55297.03 88888.00 2007-11-01 16:43:32.625 305 12499.95 73.38 55297.05 88888.00 2007-11-01 16:43:32.750 305 12500.02 73.47 55297.07 88888.00 2007-11-01 16:43:32.875 305 12500.02 73.45 55297.07 88888.00 2007-11-01 16:43:33.000 305 12499.98 73.38 55297.03 88888.00 2007-11-01 16:43:33.125 305 12499.95 73.35 55297.00 88888.00 2007-11-01 16:43:33.250 305 12500.00 73.40 55297.03 88888.00 2007-11-01 16:43:33.375 305 12500.00 73.45 55297.03 88888.00 2007-11-01 16:43:33.500 305 12499.95 73.40 55297.05 88888.00 2007-11-01 16:43:33.625 305 12499.98 73.40 55297.05 88888.00 2007-11-01 16:43:33.750 305 12500.00 73.40 55297.07 88888.00 2007-11-01 16:43:33.875 305 12500.00 73.42 55297.07 88888.00 2007-11-01 16:43:34.000 305 12499.95 73.40 55297.07 88888.00 2007-11-01 16:43:34.125 305 12499.98 73.40 55297.10 88888.00 2007-11-01 16:43:34.250 305 12500.00 73.40 55297.10 88888.00 2007-11-01 16:43:34.375 305 12500.00 73.42 55297.07 88888.00 2007-11-01 16:43:34.500 305 12499.98 73.40 55297.05 88888.00 2007-11-01 16:43:34.625 305 12500.00 73.40 55297.05 88888.00 2007-11-01 16:43:34.750 305 12500.00 73.40 55297.07 88888.00 2007-11-01 16:43:34.875 305 12499.98 73.45 55297.07 88888.00 2007-11-01 16:43:35.000 305 12500.00 73.42 55297.05 88888.00 2007-11-01 16:43:35.125 305 12500.00 73.40 55297.05 88888.00 2007-11-01 16:43:35.250 305 12499.98 73.40 55297.07 88888.00 2007-11-01 16:43:35.375 305 12499.98 73.40 55297.07 88888.00 2007-11-01 16:43:35.500 305 12499.92 73.42 55297.07 88888.00 2007-11-01 16:43:35.625 305 12499.90 73.42 55297.07 88888.00 2007-11-01 16:43:35.750 305 12499.95 73.42 55297.07 88888.00 2007-11-01 16:43:35.875 305 12499.95 73.42 55297.05 88888.00 2007-11-01 16:43:36.000 305 12499.98 73.42 55297.00 88888.00 2007-11-01 16:43:36.125 305 12500.02 73.40 55297.00 88888.00 2007-11-01 16:43:36.250 305 12500.00 73.40 55297.05 88888.00 2007-11-01 16:43:36.375 305 12500.02 73.42 55297.03 88888.00 2007-11-01 16:43:36.500 305 12500.00 73.40 55297.03 88888.00 2007-11-01 16:43:36.625 305 12500.02 73.42 55297.05 88888.00 2007-11-01 16:43:36.750 305 12500.02 73.42 55297.03 88888.00 2007-11-01 16:43:36.875 305 12500.02 73.38 55297.03 88888.00 2007-11-01 16:43:37.000 305 12500.05 73.38 55297.03 88888.00 2007-11-01 16:43:37.125 305 12500.00 73.38 55297.05 88888.00 2007-11-01 16:43:37.250 305 12499.98 73.40 55297.05 88888.00 2007-11-01 16:43:37.375 305 12500.02 73.40 55297.05 88888.00 2007-11-01 16:43:37.500 305 12500.00 73.42 55297.03 88888.00 2007-11-01 16:43:37.625 305 12499.95 73.40 55297.00 88888.00 2007-11-01 16:43:37.750 305 12499.95 73.40 55297.03 88888.00 2007-11-01 16:43:37.875 305 12499.98 73.42 55297.00 88888.00 2007-11-01 16:43:38.000 305 12500.00 73.40 55297.00 88888.00 2007-11-01 16:43:38.125 305 12500.00 73.40 55297.00 88888.00 2007-11-01 16:43:38.250 305 12499.95 73.40 55297.03 88888.00 2007-11-01 16:43:38.375 305 12500.00 73.40 55297.05 88888.00 2007-11-01 16:43:38.500 305 12500.02 73.42 55297.07 88888.00 2007-11-01 16:43:38.625 305 12500.05 73.40 55297.07 88888.00 2007-11-01 16:43:38.750 305 12500.05 73.38 55297.05 88888.00 2007-11-01 16:43:38.875 305 12500.00 73.38 55297.05 88888.00 2007-11-01 16:43:39.000 305 12500.02 73.38 55297.05 88888.00 2007-11-01 16:43:39.125 305 12500.08 73.40 55297.05 88888.00 2007-11-01 16:43:39.250 305 12500.05 73.40 55297.10 88888.00 2007-11-01 16:43:39.375 305 12500.08 73.35 55297.07 88888.00 2007-11-01 16:43:39.500 305 12500.08 73.38 55297.05 88888.00 2007-11-01 16:43:39.625 305 12500.10 73.38 55297.05 88888.00 2007-11-01 16:43:39.750 305 12500.12 73.40 55297.05 88888.00 2007-11-01 16:43:39.875 305 12500.12 73.40 55297.05 88888.00 2007-11-01 16:43:40.000 305 12500.08 73.40 55297.03 88888.00 2007-11-01 16:43:40.125 305 12500.12 73.38 55297.03 88888.00 2007-11-01 16:43:40.250 305 12500.12 73.42 55297.05 88888.00 2007-11-01 16:43:40.375 305 12500.12 73.40 55297.05 88888.00 2007-11-01 16:43:40.500 305 12500.10 73.40 55297.05 88888.00 2007-11-01 16:43:40.625 305 12500.08 73.42 55297.05 88888.00 2007-11-01 16:43:40.750 305 12500.08 73.40 55297.05 88888.00 2007-11-01 16:43:40.875 305 12500.15 73.38 55297.05 88888.00 2007-11-01 16:43:41.000 305 12500.20 73.40 55297.05 88888.00 2007-11-01 16:43:41.125 305 12500.17 73.40 55297.03 88888.00 2007-11-01 16:43:41.250 305 12500.17 73.38 55297.03 88888.00 2007-11-01 16:43:41.375 305 12500.12 73.40 55297.03 88888.00 2007-11-01 16:43:41.500 305 12500.15 73.40 55297.03 88888.00 2007-11-01 16:43:41.625 305 12500.15 73.40 55297.00 88888.00 2007-11-01 16:43:41.750 305 12500.12 73.40 55297.00 88888.00 2007-11-01 16:43:41.875 305 12500.08 73.42 55297.03 88888.00 2007-11-01 16:43:42.000 305 12500.02 73.42 55297.00 88888.00 2007-11-01 16:43:42.125 305 12500.00 73.40 55297.00 88888.00 2007-11-01 16:43:42.250 305 12500.02 73.40 55297.00 88888.00 2007-11-01 16:43:42.375 305 12500.05 73.42 55297.03 88888.00 2007-11-01 16:43:42.500 305 12500.05 73.42 55297.03 88888.00 2007-11-01 16:43:42.625 305 12500.08 73.45 55297.03 88888.00 2007-11-01 16:43:42.750 305 12500.05 73.45 55297.03 88888.00 2007-11-01 16:43:42.875 305 12500.02 73.45 55297.03 88888.00 2007-11-01 16:43:43.000 305 12500.05 73.45 55297.03 88888.00 2007-11-01 16:43:43.125 305 12500.02 73.47 55297.00 88888.00 2007-11-01 16:43:43.250 305 12499.95 73.45 55297.00 88888.00 2007-11-01 16:43:43.375 305 12499.98 73.47 55297.00 88888.00 2007-11-01 16:43:43.500 305 12500.08 73.47 55297.00 88888.00 2007-11-01 16:43:43.625 305 12500.10 73.45 55297.00 88888.00 2007-11-01 16:43:43.750 305 12500.02 73.45 55297.03 88888.00 2007-11-01 16:43:43.875 305 12500.00 73.45 55297.00 88888.00 2007-11-01 16:43:44.000 305 12500.02 73.45 55297.00 88888.00 2007-11-01 16:43:44.125 305 12499.98 73.42 55297.03 88888.00 2007-11-01 16:43:44.250 305 12499.98 73.42 55297.03 88888.00 2007-11-01 16:43:44.375 305 12500.00 73.42 55297.00 88888.00 2007-11-01 16:43:44.500 305 12500.05 73.45 55297.00 88888.00 2007-11-01 16:43:44.625 305 12500.05 73.42 55297.00 88888.00 2007-11-01 16:43:44.750 305 12500.00 73.45 55297.05 88888.00 2007-11-01 16:43:44.875 305 12499.98 73.45 55297.05 88888.00 2007-11-01 16:43:45.000 305 12500.00 73.47 55297.05 88888.00 2007-11-01 16:43:45.125 305 12499.98 73.47 55297.07 88888.00 2007-11-01 16:43:45.250 305 12499.98 73.45 55297.07 88888.00 2007-11-01 16:43:45.375 305 12500.02 73.50 55297.05 88888.00 2007-11-01 16:43:45.500 305 12500.00 73.47 55297.05 88888.00 2007-11-01 16:43:45.625 305 12500.02 73.50 55297.07 88888.00 2007-11-01 16:43:45.750 305 12500.00 73.47 55297.07 88888.00 2007-11-01 16:43:45.875 305 12500.00 73.47 55297.05 88888.00 2007-11-01 16:43:46.000 305 12499.98 73.47 55297.05 88888.00 2007-11-01 16:43:46.125 305 12499.98 73.47 55297.05 88888.00 2007-11-01 16:43:46.250 305 12499.95 73.47 55297.10 88888.00 2007-11-01 16:43:46.375 305 12499.92 73.47 55297.10 88888.00 2007-11-01 16:43:46.500 305 12499.88 73.45 55297.07 88888.00 2007-11-01 16:43:46.625 305 12499.90 73.45 55297.10 88888.00 2007-11-01 16:43:46.750 305 12499.98 73.45 55297.07 88888.00 2007-11-01 16:43:46.875 305 12500.00 73.42 55297.10 88888.00 2007-11-01 16:43:47.000 305 12499.98 73.42 55297.10 88888.00 2007-11-01 16:43:47.125 305 12499.98 73.42 55297.07 88888.00 2007-11-01 16:43:47.250 305 12500.02 73.45 55297.07 88888.00 2007-11-01 16:43:47.375 305 12500.02 73.45 55297.10 88888.00 2007-11-01 16:43:47.500 305 12500.02 73.45 55297.07 88888.00 2007-11-01 16:43:47.625 305 12500.02 73.45 55297.07 88888.00 2007-11-01 16:43:47.750 305 12500.02 73.45 55297.10 88888.00 2007-11-01 16:43:47.875 305 12500.02 73.45 55297.10 88888.00 2007-11-01 16:43:48.000 305 12500.00 73.47 55297.07 88888.00 2007-11-01 16:43:48.125 305 12500.02 73.42 55297.07 88888.00 2007-11-01 16:43:48.250 305 12499.92 73.40 55297.10 88888.00 2007-11-01 16:43:48.375 305 12499.90 73.40 55297.12 88888.00 2007-11-01 16:43:48.500 305 12499.92 73.40 55297.10 88888.00 2007-11-01 16:43:48.625 305 12499.92 73.40 55297.12 88888.00 2007-11-01 16:43:48.750 305 12499.88 73.40 55297.10 88888.00 2007-11-01 16:43:48.875 305 12499.92 73.40 55297.07 88888.00 2007-11-01 16:43:49.000 305 12499.98 73.38 55297.05 88888.00 2007-11-01 16:43:49.125 305 12499.98 73.38 55297.07 88888.00 2007-11-01 16:43:49.250 305 12500.00 73.40 55297.10 88888.00 2007-11-01 16:43:49.375 305 12500.00 73.42 55297.10 88888.00 2007-11-01 16:43:49.500 305 12499.95 73.42 55297.07 88888.00 2007-11-01 16:43:49.625 305 12499.92 73.40 55297.05 88888.00 2007-11-01 16:43:49.750 305 12499.95 73.42 55297.07 88888.00 2007-11-01 16:43:49.875 305 12499.98 73.42 55297.10 88888.00 2007-11-01 16:43:50.000 305 12499.98 73.40 55297.10 88888.00 2007-11-01 16:43:50.125 305 12499.92 73.40 55297.10 88888.00 2007-11-01 16:43:50.250 305 12499.88 73.38 55297.10 88888.00 2007-11-01 16:43:50.375 305 12499.92 73.40 55297.10 88888.00 2007-11-01 16:43:50.500 305 12499.92 73.40 55297.10 88888.00 2007-11-01 16:43:50.625 305 12499.88 73.40 55297.10 88888.00 2007-11-01 16:43:50.750 305 12499.85 73.38 55297.10 88888.00 2007-11-01 16:43:50.875 305 12499.88 73.40 55297.07 88888.00 2007-11-01 16:43:51.000 305 12499.88 73.38 55297.07 88888.00 2007-11-01 16:43:51.125 305 12499.90 73.40 55297.10 88888.00 2007-11-01 16:43:51.250 305 12499.92 73.38 55297.12 88888.00 2007-11-01 16:43:51.375 305 12499.95 73.40 55297.07 88888.00 2007-11-01 16:43:51.500 305 12499.95 73.38 55297.07 88888.00 2007-11-01 16:43:51.625 305 12499.95 73.35 55297.10 88888.00 2007-11-01 16:43:51.750 305 12499.95 73.38 55297.10 88888.00 2007-11-01 16:43:51.875 305 12499.92 73.35 55297.07 88888.00 2007-11-01 16:43:52.000 305 12499.90 73.35 55297.07 88888.00 2007-11-01 16:43:52.125 305 12499.90 73.35 55297.07 88888.00 2007-11-01 16:43:52.250 305 12499.88 73.35 55297.10 88888.00 2007-11-01 16:43:52.375 305 12499.88 73.35 55297.07 88888.00 2007-11-01 16:43:52.500 305 12499.85 73.38 55297.10 88888.00 2007-11-01 16:43:52.625 305 12499.85 73.38 55297.10 88888.00 2007-11-01 16:43:52.750 305 12499.85 73.38 55297.10 88888.00 2007-11-01 16:43:52.875 305 12499.80 73.35 55297.12 88888.00 2007-11-01 16:43:53.000 305 12499.80 73.38 55297.10 88888.00 2007-11-01 16:43:53.125 305 12499.80 73.35 55297.10 88888.00 2007-11-01 16:43:53.250 305 12499.83 73.38 55297.15 88888.00 2007-11-01 16:43:53.375 305 12499.95 73.38 55297.12 88888.00 2007-11-01 16:43:53.500 305 12499.98 73.38 55297.12 88888.00 2007-11-01 16:43:53.625 305 12499.95 73.38 55297.07 88888.00 2007-11-01 16:43:53.750 305 12499.92 73.35 55297.10 88888.00 2007-11-01 16:43:53.875 305 12499.98 73.38 55297.07 88888.00 2007-11-01 16:43:54.000 305 12499.95 73.38 55297.07 88888.00 2007-11-01 16:43:54.125 305 12499.92 73.38 55297.07 88888.00 2007-11-01 16:43:54.250 305 12499.90 73.35 55297.05 88888.00 2007-11-01 16:43:54.375 305 12499.88 73.38 55297.07 88888.00 2007-11-01 16:43:54.500 305 12499.92 73.38 55297.07 88888.00 2007-11-01 16:43:54.625 305 12499.95 73.35 55297.07 88888.00 2007-11-01 16:43:54.750 305 12499.92 73.35 55297.10 88888.00 2007-11-01 16:43:54.875 305 12499.90 73.35 55297.10 88888.00 2007-11-01 16:43:55.000 305 12499.88 73.35 55297.10 88888.00 2007-11-01 16:43:55.125 305 12499.88 73.33 55297.10 88888.00 2007-11-01 16:43:55.250 305 12499.92 73.33 55297.10 88888.00 2007-11-01 16:43:55.375 305 12499.98 73.35 55297.10 88888.00 2007-11-01 16:43:55.500 305 12499.98 73.33 55297.12 88888.00 2007-11-01 16:43:55.625 305 12499.92 73.30 55297.10 88888.00 2007-11-01 16:43:55.750 305 12499.90 73.28 55297.10 88888.00 2007-11-01 16:43:55.875 305 12499.95 73.30 55297.10 88888.00 2007-11-01 16:43:56.000 305 12499.95 73.30 55297.12 88888.00 2007-11-01 16:43:56.125 305 12499.95 73.35 55297.12 88888.00 2007-11-01 16:43:56.250 305 12499.88 73.33 55297.12 88888.00 2007-11-01 16:43:56.375 305 12499.92 73.30 55297.12 88888.00 2007-11-01 16:43:56.500 305 12499.90 73.30 55297.12 88888.00 2007-11-01 16:43:56.625 305 12499.95 73.30 55297.15 88888.00 2007-11-01 16:43:56.750 305 12499.95 73.33 55297.15 88888.00 2007-11-01 16:43:56.875 305 12499.92 73.30 55297.15 88888.00 2007-11-01 16:43:57.000 305 12499.92 73.30 55297.15 88888.00 2007-11-01 16:43:57.125 305 12499.98 73.33 55297.15 88888.00 2007-11-01 16:43:57.250 305 12500.00 73.28 55297.15 88888.00 2007-11-01 16:43:57.375 305 12499.98 73.28 55297.10 88888.00 2007-11-01 16:43:57.500 305 12499.90 73.30 55297.12 88888.00 2007-11-01 16:43:57.625 305 12499.92 73.30 55297.12 88888.00 2007-11-01 16:43:57.750 305 12499.92 73.28 55297.15 88888.00 2007-11-01 16:43:57.875 305 12499.88 73.30 55297.12 88888.00 2007-11-01 16:43:58.000 305 12499.90 73.30 55297.12 88888.00 2007-11-01 16:43:58.125 305 12499.92 73.28 55297.15 88888.00 2007-11-01 16:43:58.250 305 12499.88 73.28 55297.15 88888.00 2007-11-01 16:43:58.375 305 12499.85 73.28 55297.10 88888.00 2007-11-01 16:43:58.500 305 12499.80 73.30 55297.12 88888.00 2007-11-01 16:43:58.625 305 12499.83 73.28 55297.15 88888.00 2007-11-01 16:43:58.750 305 12499.90 73.33 55297.12 88888.00 2007-11-01 16:43:58.875 305 12499.95 73.30 55297.10 88888.00 2007-11-01 16:43:59.000 305 12499.95 73.28 55297.10 88888.00 2007-11-01 16:43:59.125 305 12499.92 73.30 55297.10 88888.00 2007-11-01 16:43:59.250 305 12499.88 73.28 55297.12 88888.00 2007-11-01 16:43:59.375 305 12499.90 73.30 55297.10 88888.00 2007-11-01 16:43:59.500 305 12499.95 73.28 55297.10 88888.00 2007-11-01 16:43:59.625 305 12499.92 73.28 55297.10 88888.00 2007-11-01 16:43:59.750 305 12499.90 73.30 55297.12 88888.00 2007-11-01 16:43:59.875 305 12499.90 73.30 55297.15 88888.00 2007-11-01 16:44:00.000 305 12499.95 73.30 55297.18 88888.00 2007-11-01 16:44:00.125 305 12499.95 73.30 55297.15 88888.00 2007-11-01 16:44:00.250 305 12499.98 73.28 55297.15 88888.00 2007-11-01 16:44:00.375 305 12499.98 73.30 55297.18 88888.00 2007-11-01 16:44:00.500 305 12499.95 73.30 55297.18 88888.00 2007-11-01 16:44:00.625 305 12500.00 73.28 55297.15 88888.00 2007-11-01 16:44:00.750 305 12500.00 73.25 55297.15 88888.00 2007-11-01 16:44:00.875 305 12499.90 73.28 55297.12 88888.00 2007-11-01 16:44:01.000 305 12499.83 73.28 55297.15 88888.00 2007-11-01 16:44:01.125 305 12499.85 73.30 55297.15 88888.00 2007-11-01 16:44:01.250 305 12499.88 73.28 55297.12 88888.00 2007-11-01 16:44:01.375 305 12499.85 73.25 55297.12 88888.00 2007-11-01 16:44:01.500 305 12499.85 73.28 55297.12 88888.00 2007-11-01 16:44:01.625 305 12499.88 73.30 55297.10 88888.00 2007-11-01 16:44:01.750 305 12499.90 73.33 55297.12 88888.00 2007-11-01 16:44:01.875 305 12499.85 73.30 55297.10 88888.00 2007-11-01 16:44:02.000 305 12499.85 73.28 55297.07 88888.00 2007-11-01 16:44:02.125 305 12499.85 73.25 55297.05 88888.00 2007-11-01 16:44:02.250 305 12499.77 73.28 55297.05 88888.00 2007-11-01 16:44:02.375 305 12499.83 73.28 55297.07 88888.00 2007-11-01 16:44:02.500 305 12499.88 73.28 55297.03 88888.00 2007-11-01 16:44:02.625 305 12499.83 73.28 55297.05 88888.00 2007-11-01 16:44:02.750 305 12499.85 73.33 55297.07 88888.00 2007-11-01 16:44:02.875 305 12499.85 73.30 55297.07 88888.00 2007-11-01 16:44:03.000 305 12499.90 73.28 55297.05 88888.00 2007-11-01 16:44:03.125 305 12499.95 73.25 55297.07 88888.00 2007-11-01 16:44:03.250 305 12499.90 73.25 55297.05 88888.00 2007-11-01 16:44:03.375 305 12499.83 73.30 55297.05 88888.00 2007-11-01 16:44:03.500 305 12499.80 73.33 55297.07 88888.00 2007-11-01 16:44:03.625 305 12499.85 73.30 55297.07 88888.00 2007-11-01 16:44:03.750 305 12499.88 73.33 55297.10 88888.00 2007-11-01 16:44:03.875 305 12499.80 73.33 55297.07 88888.00 2007-11-01 16:44:04.000 305 12499.77 73.30 55297.07 88888.00 2007-11-01 16:44:04.125 305 12499.80 73.30 55297.07 88888.00 2007-11-01 16:44:04.250 305 12499.80 73.28 55297.07 88888.00 2007-11-01 16:44:04.375 305 12499.83 73.25 55297.07 88888.00 2007-11-01 16:44:04.500 305 12499.85 73.28 55297.10 88888.00 2007-11-01 16:44:04.625 305 12499.85 73.28 55297.10 88888.00 2007-11-01 16:44:04.750 305 12499.95 73.25 55297.07 88888.00 2007-11-01 16:44:04.875 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:05.000 305 12500.02 73.22 55297.05 88888.00 2007-11-01 16:44:05.125 305 12500.08 73.22 55297.05 88888.00 2007-11-01 16:44:05.250 305 12500.02 73.22 55297.03 88888.00 2007-11-01 16:44:05.375 305 12500.00 73.20 55297.03 88888.00 2007-11-01 16:44:05.500 305 12499.98 73.22 55297.00 88888.00 2007-11-01 16:44:05.625 305 12499.98 73.22 55297.05 88888.00 2007-11-01 16:44:05.750 305 12499.95 73.25 55297.05 88888.00 2007-11-01 16:44:05.875 305 12499.92 73.25 55297.07 88888.00 2007-11-01 16:44:06.000 305 12499.95 73.25 55297.07 88888.00 2007-11-01 16:44:06.125 305 12500.00 73.22 55297.10 88888.00 2007-11-01 16:44:06.250 305 12499.92 73.25 55297.15 88888.00 2007-11-01 16:44:06.375 305 12499.92 73.25 55297.12 88888.00 2007-11-01 16:44:06.500 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:06.625 305 12500.05 73.20 55297.10 88888.00 2007-11-01 16:44:06.750 305 12500.02 73.22 55297.10 88888.00 2007-11-01 16:44:06.875 305 12499.98 73.28 55297.10 88888.00 2007-11-01 16:44:07.000 305 12500.00 73.30 55297.07 88888.00 2007-11-01 16:44:07.125 305 12500.02 73.30 55297.07 88888.00 2007-11-01 16:44:07.250 305 12500.02 73.25 55297.10 88888.00 2007-11-01 16:44:07.375 305 12500.05 73.25 55297.07 88888.00 2007-11-01 16:44:07.500 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:07.625 305 12500.02 73.25 55297.07 88888.00 2007-11-01 16:44:07.750 305 12500.02 73.28 55297.07 88888.00 2007-11-01 16:44:07.875 305 12500.02 73.28 55297.07 88888.00 2007-11-01 16:44:08.000 305 12500.08 73.22 55297.07 88888.00 2007-11-01 16:44:08.125 305 12500.02 73.25 55297.10 88888.00 2007-11-01 16:44:08.250 305 12499.95 73.22 55297.07 88888.00 2007-11-01 16:44:08.375 305 12499.95 73.25 55297.07 88888.00 2007-11-01 16:44:08.500 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:08.625 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:08.750 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:08.875 305 12500.00 73.25 55297.05 88888.00 2007-11-01 16:44:09.000 305 12500.00 73.25 55297.07 88888.00 2007-11-01 16:44:09.125 305 12500.02 73.25 55297.07 88888.00 2007-11-01 16:44:09.250 305 12500.05 73.28 55297.07 88888.00 2007-11-01 16:44:09.375 305 12500.08 73.28 55297.07 88888.00 2007-11-01 16:44:09.500 305 12500.05 73.25 55297.07 88888.00 2007-11-01 16:44:09.625 305 12500.02 73.22 55297.07 88888.00 2007-11-01 16:44:09.750 305 12499.98 73.20 55297.07 88888.00 2007-11-01 16:44:09.875 305 12499.92 73.20 55297.07 88888.00 2007-11-01 16:44:10.000 305 12499.95 73.20 55297.07 88888.00 2007-11-01 16:44:10.125 305 12499.98 73.20 55297.07 88888.00 2007-11-01 16:44:10.250 305 12499.95 73.20 55297.10 88888.00 2007-11-01 16:44:10.375 305 12499.95 73.22 55297.12 88888.00 2007-11-01 16:44:10.500 305 12499.95 73.22 55297.12 88888.00 2007-11-01 16:44:10.625 305 12499.98 73.28 55297.12 88888.00 2007-11-01 16:44:10.750 305 12499.98 73.25 55297.07 88888.00 2007-11-01 16:44:10.875 305 12499.95 73.22 55297.10 88888.00 2007-11-01 16:44:11.000 305 12499.95 73.22 55297.10 88888.00 2007-11-01 16:44:11.125 305 12500.05 73.22 55297.10 88888.00 2007-11-01 16:44:11.250 305 12500.08 73.22 55297.10 88888.00 2007-11-01 16:44:11.375 305 12500.10 73.22 55297.07 88888.00 2007-11-01 16:44:11.500 305 12500.05 73.22 55297.05 88888.00 2007-11-01 16:44:11.625 305 12500.02 73.22 55297.05 88888.00 2007-11-01 16:44:11.750 305 12500.05 73.22 55297.05 88888.00 2007-11-01 16:44:11.875 305 12500.12 73.20 55297.05 88888.00 2007-11-01 16:44:12.000 305 12500.15 73.22 55297.05 88888.00 2007-11-01 16:44:12.125 305 12500.15 73.20 55297.07 88888.00 2007-11-01 16:44:12.250 305 12500.10 73.17 55297.10 88888.00 2007-11-01 16:44:12.375 305 12500.10 73.17 55297.10 88888.00 2007-11-01 16:44:12.500 305 12500.12 73.20 55297.10 88888.00 2007-11-01 16:44:12.625 305 12500.08 73.20 55297.07 88888.00 2007-11-01 16:44:12.750 305 12500.10 73.20 55297.05 88888.00 2007-11-01 16:44:12.875 305 12500.12 73.20 55297.05 88888.00 2007-11-01 16:44:13.000 305 12500.15 73.20 55297.05 88888.00 2007-11-01 16:44:13.125 305 12500.17 73.20 55297.05 88888.00 2007-11-01 16:44:13.250 305 12500.17 73.17 55297.03 88888.00 2007-11-01 16:44:13.375 305 12500.20 73.20 55297.05 88888.00 2007-11-01 16:44:13.500 305 12500.15 73.20 55297.05 88888.00 2007-11-01 16:44:13.625 305 12500.25 73.20 55297.03 88888.00 2007-11-01 16:44:13.750 305 12500.27 73.22 55297.03 88888.00 2007-11-01 16:44:13.875 305 12500.27 73.22 55297.03 88888.00 2007-11-01 16:44:14.000 305 12500.20 73.22 55297.07 88888.00 2007-11-01 16:44:14.125 305 12500.15 73.20 55297.07 88888.00 2007-11-01 16:44:14.250 305 12500.15 73.20 55297.05 88888.00 2007-11-01 16:44:14.375 305 12500.20 73.17 55297.03 88888.00 2007-11-01 16:44:14.500 305 12500.25 73.17 55297.07 88888.00 2007-11-01 16:44:14.625 305 12500.27 73.17 55297.05 88888.00 2007-11-01 16:44:14.750 305 12500.30 73.15 55297.03 88888.00 2007-11-01 16:44:14.875 305 12500.33 73.15 55297.03 88888.00 2007-11-01 16:44:15.000 305 12500.33 73.17 55297.03 88888.00 2007-11-01 16:44:15.125 305 12500.27 73.17 55297.03 88888.00 2007-11-01 16:44:15.250 305 12500.30 73.17 55297.00 88888.00 2007-11-01 16:44:15.375 305 12500.35 73.17 55296.97 88888.00 2007-11-01 16:44:15.500 305 12500.35 73.15 55296.97 88888.00 2007-11-01 16:44:15.625 305 12500.30 73.17 55297.00 88888.00 2007-11-01 16:44:15.750 305 12500.30 73.17 55297.00 88888.00 2007-11-01 16:44:15.875 305 12500.30 73.17 55296.97 88888.00 2007-11-01 16:44:16.000 305 12500.30 73.15 55297.00 88888.00 2007-11-01 16:44:16.125 305 12500.30 73.15 55297.00 88888.00 2007-11-01 16:44:16.250 305 12500.27 73.12 55296.97 88888.00 2007-11-01 16:44:16.375 305 12500.38 73.12 55296.97 88888.00 2007-11-01 16:44:16.500 305 12500.38 73.15 55296.97 88888.00 2007-11-01 16:44:16.625 305 12500.35 73.15 55296.97 88888.00 2007-11-01 16:44:16.750 305 12500.33 73.15 55297.00 88888.00 2007-11-01 16:44:16.875 305 12500.40 73.15 55297.00 88888.00 2007-11-01 16:44:17.000 305 12500.42 73.15 55297.00 88888.00 2007-11-01 16:44:17.125 305 12500.42 73.15 55296.97 88888.00 2007-11-01 16:44:17.250 305 12500.40 73.15 55296.97 88888.00 2007-11-01 16:44:17.375 305 12500.42 73.15 55296.97 88888.00 2007-11-01 16:44:17.500 305 12500.40 73.15 55296.95 88888.00 2007-11-01 16:44:17.625 305 12500.33 73.15 55296.95 88888.00 2007-11-01 16:44:17.750 305 12500.35 73.12 55297.00 88888.00 2007-11-01 16:44:17.875 305 12500.40 73.15 55296.97 88888.00 2007-11-01 16:44:18.000 305 12500.42 73.15 55296.95 88888.00 2007-11-01 16:44:18.125 305 12500.45 73.15 55297.00 88888.00 2007-11-01 16:44:18.250 305 12500.40 73.15 55297.00 88888.00 2007-11-01 16:44:18.375 305 12500.50 73.15 55296.97 88888.00 2007-11-01 16:44:18.500 305 12500.50 73.17 55297.00 88888.00 2007-11-01 16:44:18.625 305 12500.52 73.15 55296.97 88888.00 2007-11-01 16:44:18.750 305 12500.52 73.15 55296.97 88888.00 2007-11-01 16:44:18.875 305 12500.45 73.12 55296.93 88888.00 2007-11-01 16:44:19.000 305 12500.42 73.12 55296.93 88888.00 2007-11-01 16:44:19.125 305 12500.45 73.10 55296.95 88888.00 2007-11-01 16:44:19.250 305 12500.48 73.10 55296.95 88888.00 2007-11-01 16:44:19.375 305 12500.48 73.10 55296.97 88888.00 2007-11-01 16:44:19.500 305 12500.50 73.10 55296.95 88888.00 2007-11-01 16:44:19.625 305 12500.50 73.10 55296.95 88888.00 2007-11-01 16:44:19.750 305 12500.48 73.10 55297.00 88888.00 2007-11-01 16:44:19.875 305 12500.50 73.10 55297.00 88888.00 2007-11-01 16:44:20.000 305 12500.52 73.08 55296.97 88888.00 2007-11-01 16:44:20.125 305 12500.55 73.08 55297.00 88888.00 2007-11-01 16:44:20.250 305 12500.55 73.08 55297.00 88888.00 2007-11-01 16:44:20.375 305 12500.52 73.08 55296.95 88888.00 2007-11-01 16:44:20.500 305 12500.52 73.10 55296.93 88888.00 2007-11-01 16:44:20.625 305 12500.48 73.08 55296.93 88888.00 2007-11-01 16:44:20.750 305 12500.48 73.08 55297.00 88888.00 2007-11-01 16:44:20.875 305 12500.50 73.08 55297.00 88888.00 2007-11-01 16:44:21.000 305 12500.52 73.10 55296.97 88888.00 2007-11-01 16:44:21.125 305 12500.58 73.08 55297.00 88888.00 2007-11-01 16:44:21.250 305 12500.55 73.08 55296.97 88888.00 2007-11-01 16:44:21.375 305 12500.55 73.12 55296.95 88888.00 2007-11-01 16:44:21.500 305 12500.58 73.12 55296.95 88888.00 2007-11-01 16:44:21.625 305 12500.55 73.12 55296.95 88888.00 2007-11-01 16:44:21.750 305 12500.48 73.15 55296.97 88888.00 2007-11-01 16:44:21.875 305 12500.48 73.10 55296.97 88888.00 2007-11-01 16:44:22.000 305 12500.48 73.10 55296.97 88888.00 2007-11-01 16:44:22.125 305 12500.48 73.12 55296.97 88888.00 2007-11-01 16:44:22.250 305 12500.52 73.08 55297.00 88888.00 2007-11-01 16:44:22.375 305 12500.60 73.08 55297.03 88888.00 2007-11-01 16:44:22.500 305 12500.65 73.08 55297.03 88888.00 2007-11-01 16:44:22.625 305 12500.62 73.08 55296.97 88888.00 2007-11-01 16:44:22.750 305 12500.60 73.08 55296.97 88888.00 2007-11-01 16:44:22.875 305 12500.62 73.08 55296.97 88888.00 2007-11-01 16:44:23.000 305 12500.62 73.05 55296.95 88888.00 2007-11-01 16:44:23.125 305 12500.60 73.08 55296.97 88888.00 2007-11-01 16:44:23.250 305 12500.60 73.08 55296.97 88888.00 2007-11-01 16:44:23.375 305 12500.67 73.05 55297.00 88888.00 2007-11-01 16:44:23.500 305 12500.67 73.05 55297.00 88888.00 2007-11-01 16:44:23.625 305 12500.70 73.03 55297.03 88888.00 2007-11-01 16:44:23.750 305 12500.73 73.05 55297.00 88888.00 2007-11-01 16:44:23.875 305 12500.67 73.05 55297.00 88888.00 2007-11-01 16:44:24.000 305 12500.60 73.03 55297.00 88888.00 2007-11-01 16:44:24.125 305 12500.70 73.03 55296.97 88888.00 2007-11-01 16:44:24.250 305 12500.70 73.03 55297.00 88888.00 2007-11-01 16:44:24.375 305 12500.62 73.03 55297.03 88888.00 2007-11-01 16:44:24.500 305 12500.60 73.03 55297.03 88888.00 2007-11-01 16:44:24.625 305 12500.67 73.03 55297.00 88888.00 2007-11-01 16:44:24.750 305 12500.75 73.05 55297.00 88888.00 2007-11-01 16:44:24.875 305 12500.83 73.03 55297.00 88888.00 2007-11-01 16:44:25.000 305 12500.77 73.03 55296.97 88888.00 2007-11-01 16:44:25.125 305 12500.65 73.05 55296.95 88888.00 2007-11-01 16:44:25.250 305 12500.62 73.05 55296.97 88888.00 2007-11-01 16:44:25.375 305 12500.67 73.03 55296.97 88888.00 2007-11-01 16:44:25.500 305 12500.67 73.03 55296.95 88888.00 2007-11-01 16:44:25.625 305 12500.73 73.05 55296.97 88888.00 2007-11-01 16:44:25.750 305 12500.70 73.03 55296.97 88888.00 2007-11-01 16:44:25.875 305 12500.67 73.00 55297.00 88888.00 2007-11-01 16:44:26.000 305 12500.67 73.00 55297.00 88888.00 2007-11-01 16:44:26.125 305 12500.75 73.03 55297.00 88888.00 2007-11-01 16:44:26.250 305 12500.70 73.03 55297.00 88888.00 2007-11-01 16:44:26.375 305 12500.70 73.03 55297.00 88888.00 2007-11-01 16:44:26.500 305 12500.67 73.03 55296.97 88888.00 2007-11-01 16:44:26.625 305 12500.62 73.03 55296.97 88888.00 2007-11-01 16:44:26.750 305 12500.65 73.03 55296.97 88888.00 2007-11-01 16:44:26.875 305 12500.62 73.00 55296.97 88888.00 2007-11-01 16:44:27.000 305 12500.65 72.97 55296.97 88888.00 2007-11-01 16:44:27.125 305 12500.67 73.00 55296.97 88888.00 2007-11-01 16:44:27.250 305 12500.70 72.97 55296.97 88888.00 2007-11-01 16:44:27.375 305 12500.75 73.03 55296.95 88888.00 2007-11-01 16:44:27.500 305 12500.73 73.00 55296.97 88888.00 2007-11-01 16:44:27.625 305 12500.70 73.00 55296.95 88888.00 2007-11-01 16:44:27.750 305 12500.73 72.97 55296.97 88888.00 2007-11-01 16:44:27.875 305 12500.73 73.00 55296.97 88888.00 2007-11-01 16:44:28.000 305 12500.73 73.00 55296.97 88888.00 2007-11-01 16:44:28.125 305 12500.73 72.97 55297.00 88888.00 2007-11-01 16:44:28.250 305 12500.67 72.97 55297.03 88888.00 2007-11-01 16:44:28.375 305 12500.73 73.00 55297.00 88888.00 2007-11-01 16:44:28.500 305 12500.70 73.00 55297.00 88888.00 2007-11-01 16:44:28.625 305 12500.65 72.97 55297.00 88888.00 2007-11-01 16:44:28.750 305 12500.70 73.00 55296.97 88888.00 2007-11-01 16:44:28.875 305 12500.67 73.03 55297.00 88888.00 2007-11-01 16:44:29.000 305 12500.65 73.00 55296.97 88888.00 2007-11-01 16:44:29.125 305 12500.67 73.00 55296.97 88888.00 2007-11-01 16:44:29.250 305 12500.65 73.00 55296.97 88888.00 2007-11-01 16:44:29.375 305 12500.67 73.00 55296.97 88888.00 2007-11-01 16:44:29.500 305 12500.65 73.00 55297.00 88888.00 2007-11-01 16:44:29.625 305 12500.65 72.97 55297.00 88888.00 2007-11-01 16:44:29.750 305 12500.62 73.03 55296.97 88888.00 2007-11-01 16:44:29.875 305 12500.67 73.03 55296.97 88888.00 2007-11-01 16:44:30.000 305 12500.73 73.00 55297.00 88888.00 2007-11-01 16:44:30.125 305 12500.67 73.03 55297.00 88888.00 2007-11-01 16:44:30.250 305 12500.60 73.03 55297.03 88888.00 2007-11-01 16:44:30.375 305 12500.55 73.03 55297.03 88888.00 2007-11-01 16:44:30.500 305 12500.62 73.03 55297.03 88888.00 2007-11-01 16:44:30.625 305 12500.62 73.03 55297.03 88888.00 2007-11-01 16:44:30.750 305 12500.65 73.03 55297.00 88888.00 2007-11-01 16:44:30.875 305 12500.60 73.03 55297.05 88888.00 2007-11-01 16:44:31.000 305 12500.58 73.03 55297.05 88888.00 2007-11-01 16:44:31.125 305 12500.60 73.03 55297.00 88888.00 2007-11-01 16:44:31.250 305 12500.60 73.00 55297.00 88888.00 2007-11-01 16:44:31.375 305 12500.58 73.00 55297.00 88888.00 2007-11-01 16:44:31.500 305 12500.52 73.05 55297.03 88888.00 2007-11-01 16:44:31.625 305 12500.52 73.03 55297.05 88888.00 2007-11-01 16:44:31.750 305 12500.60 73.00 55297.05 88888.00 2007-11-01 16:44:31.875 305 12500.62 73.00 55297.00 88888.00 2007-11-01 16:44:32.000 305 12500.62 73.00 55297.00 88888.00 2007-11-01 16:44:32.125 305 12500.60 73.00 55297.00 88888.00 2007-11-01 16:44:32.250 305 12500.60 73.00 55297.00 88888.00 2007-11-01 16:44:32.375 305 12500.60 73.03 55297.00 88888.00 2007-11-01 16:44:32.500 305 12500.58 73.03 55297.00 88888.00 2007-11-01 16:44:32.625 305 12500.55 73.03 55296.95 88888.00 2007-11-01 16:44:32.750 305 12500.52 73.03 55296.97 88888.00 2007-11-01 16:44:32.875 305 12500.55 73.03 55296.97 88888.00 2007-11-01 16:44:33.000 305 12500.55 73.03 55296.97 88888.00 2007-11-01 16:44:33.125 305 12500.55 73.00 55296.97 88888.00 2007-11-01 16:44:33.250 305 12500.52 73.03 55296.97 88888.00 2007-11-01 16:44:33.375 305 12500.55 73.00 55297.03 88888.00 2007-11-01 16:44:33.500 305 12500.50 73.00 55297.05 88888.00 2007-11-01 16:44:33.625 305 12500.55 73.00 55297.03 88888.00 2007-11-01 16:44:33.750 305 12500.58 73.03 55297.00 88888.00 2007-11-01 16:44:33.875 305 12500.55 73.00 55296.97 88888.00 2007-11-01 16:44:34.000 305 12500.50 73.03 55297.00 88888.00 2007-11-01 16:44:34.125 305 12500.42 73.03 55296.97 88888.00 2007-11-01 16:44:34.250 305 12500.38 73.03 55296.97 88888.00 2007-11-01 16:44:34.375 305 12500.38 73.05 55296.97 88888.00 2007-11-01 16:44:34.500 305 12500.40 73.03 55297.00 88888.00 2007-11-01 16:44:34.625 305 12500.42 73.03 55297.03 88888.00 2007-11-01 16:44:34.750 305 12500.38 73.03 55297.03 88888.00 2007-11-01 16:44:34.875 305 12500.38 73.03 55297.00 88888.00 2007-11-01 16:44:35.000 305 12500.38 73.03 55297.03 88888.00 2007-11-01 16:44:35.125 305 12500.33 73.03 55297.05 88888.00 2007-11-01 16:44:35.250 305 12500.27 73.05 55297.05 88888.00 2007-11-01 16:44:35.375 305 12500.33 73.05 55297.05 88888.00 2007-11-01 16:44:35.500 305 12500.38 73.00 55297.03 88888.00 2007-11-01 16:44:35.625 305 12500.38 73.03 55297.03 88888.00 2007-11-01 16:44:35.750 305 12500.35 73.03 55297.03 88888.00 2007-11-01 16:44:35.875 305 12500.27 73.05 55297.03 88888.00 2007-11-01 16:44:36.000 305 12500.27 73.08 55297.03 88888.00 2007-11-01 16:44:36.125 305 12500.30 73.05 55297.05 88888.00 2007-11-01 16:44:36.250 305 12500.25 73.03 55297.03 88888.00 2007-11-01 16:44:36.375 305 12500.23 73.03 55297.00 88888.00 2007-11-01 16:44:36.500 305 12500.25 73.05 55297.03 88888.00 2007-11-01 16:44:36.625 305 12500.25 73.03 55297.03 88888.00 2007-11-01 16:44:36.750 305 12500.27 73.08 55297.03 88888.00 2007-11-01 16:44:36.875 305 12500.30 73.05 55297.03 88888.00 2007-11-01 16:44:37.000 305 12500.30 73.08 55297.03 88888.00 2007-11-01 16:44:37.125 305 12500.25 73.05 55297.03 88888.00 2007-11-01 16:44:37.250 305 12500.17 73.05 55297.05 88888.00 2007-11-01 16:44:37.375 305 12500.17 73.05 55297.05 88888.00 2007-11-01 16:44:37.500 305 12500.17 73.05 55297.05 88888.00 2007-11-01 16:44:37.625 305 12500.20 73.08 55297.03 88888.00 2007-11-01 16:44:37.750 305 12500.23 73.10 55297.05 88888.00 2007-11-01 16:44:37.875 305 12500.20 73.08 55297.05 88888.00 2007-11-01 16:44:38.000 305 12500.23 73.05 55297.05 88888.00 2007-11-01 16:44:38.125 305 12500.23 73.08 55297.07 88888.00 2007-11-01 16:44:38.250 305 12500.17 73.08 55297.10 88888.00 2007-11-01 16:44:38.375 305 12500.12 73.08 55297.07 88888.00 2007-11-01 16:44:38.500 305 12500.08 73.08 55297.10 88888.00 2007-11-01 16:44:38.625 305 12500.05 73.03 55297.07 88888.00 2007-11-01 16:44:38.750 305 12500.08 73.08 55297.07 88888.00 2007-11-01 16:44:38.875 305 12500.02 73.08 55297.10 88888.00 2007-11-01 16:44:39.000 305 12500.05 73.08 55297.07 88888.00 2007-11-01 16:44:39.125 305 12500.10 73.08 55297.05 88888.00 2007-11-01 16:44:39.250 305 12500.12 73.05 55297.07 88888.00 2007-11-01 16:44:39.375 305 12500.15 73.08 55297.07 88888.00 2007-11-01 16:44:39.500 305 12500.12 73.08 55297.05 88888.00 2007-11-01 16:44:39.625 305 12500.10 73.08 55297.05 88888.00 2007-11-01 16:44:39.750 305 12500.08 73.08 55297.03 88888.00 2007-11-01 16:44:39.875 305 12500.12 73.08 55297.05 88888.00 2007-11-01 16:44:40.000 305 12500.12 73.08 55297.03 88888.00 2007-11-01 16:44:40.125 305 12500.08 73.08 55297.05 88888.00 2007-11-01 16:44:40.250 305 12500.02 73.05 55297.05 88888.00 2007-11-01 16:44:40.375 305 12500.05 73.05 55297.03 88888.00 2007-11-01 16:44:40.500 305 12500.15 73.08 55297.07 88888.00 2007-11-01 16:44:40.625 305 12500.15 73.05 55297.07 88888.00 2007-11-01 16:44:40.750 305 12500.12 73.05 55297.05 88888.00 2007-11-01 16:44:40.875 305 12500.08 73.05 55297.07 88888.00 2007-11-01 16:44:41.000 305 12500.00 73.05 55297.07 88888.00 2007-11-01 16:44:41.125 305 12500.00 73.05 55297.07 88888.00 2007-11-01 16:44:41.250 305 12500.05 73.05 55297.07 88888.00 2007-11-01 16:44:41.375 305 12500.05 73.05 55297.07 88888.00 2007-11-01 16:44:41.500 305 12500.05 73.03 55297.07 88888.00 2007-11-01 16:44:41.625 305 12500.02 73.05 55297.07 88888.00 2007-11-01 16:44:41.750 305 12500.02 73.03 55297.07 88888.00 2007-11-01 16:44:41.875 305 12500.00 73.03 55297.07 88888.00 2007-11-01 16:44:42.000 305 12500.02 73.03 55297.07 88888.00 2007-11-01 16:44:42.125 305 12500.02 73.03 55297.10 88888.00 2007-11-01 16:44:42.250 305 12500.02 73.03 55297.10 88888.00 2007-11-01 16:44:42.375 305 12500.05 73.00 55297.12 88888.00 2007-11-01 16:44:42.500 305 12500.05 73.03 55297.12 88888.00 2007-11-01 16:44:42.625 305 12500.00 73.05 55297.10 88888.00 2007-11-01 16:44:42.750 305 12500.00 73.05 55297.10 88888.00 2007-11-01 16:44:42.875 305 12500.08 73.03 55297.07 88888.00 2007-11-01 16:44:43.000 305 12500.10 73.03 55297.07 88888.00 2007-11-01 16:44:43.125 305 12500.02 73.03 55297.05 88888.00 2007-11-01 16:44:43.250 305 12500.02 73.03 55297.05 88888.00 2007-11-01 16:44:43.375 305 12500.05 73.00 55297.07 88888.00 2007-11-01 16:44:43.500 305 12500.05 73.05 55297.05 88888.00 2007-11-01 16:44:43.625 305 12500.05 73.03 55297.05 88888.00 2007-11-01 16:44:43.750 305 12500.08 73.03 55297.07 88888.00 2007-11-01 16:44:43.875 305 12500.08 73.03 55297.07 88888.00 2007-11-01 16:44:44.000 305 12500.05 73.05 55297.07 88888.00 2007-11-01 16:44:44.125 305 12499.95 73.00 55297.07 88888.00 2007-11-01 16:44:44.250 305 12499.90 73.03 55297.07 88888.00 2007-11-01 16:44:44.375 305 12499.90 73.05 55297.10 88888.00 2007-11-01 16:44:44.500 305 12499.92 73.05 55297.07 88888.00 2007-11-01 16:44:44.625 305 12499.90 73.03 55297.12 88888.00 2007-11-01 16:44:44.750 305 12499.92 73.03 55297.12 88888.00 2007-11-01 16:44:44.875 305 12499.98 73.03 55297.10 88888.00 2007-11-01 16:44:45.000 305 12500.05 73.03 55297.10 88888.00 2007-11-01 16:44:45.125 305 12500.05 73.05 55297.12 88888.00 2007-11-01 16:44:45.250 305 12500.05 73.03 55297.12 88888.00 2007-11-01 16:44:45.375 305 12500.05 73.03 55297.10 88888.00 2007-11-01 16:44:45.500 305 12500.08 73.00 55297.10 88888.00 2007-11-01 16:44:45.625 305 12500.05 73.03 55297.10 88888.00 2007-11-01 16:44:45.750 305 12500.00 73.03 55297.12 88888.00 2007-11-01 16:44:45.875 305 12500.02 73.03 55297.15 88888.00 2007-11-01 16:44:46.000 305 12500.08 73.00 55297.12 88888.00 2007-11-01 16:44:46.125 305 12500.05 73.00 55297.12 88888.00 2007-11-01 16:44:46.250 305 12499.98 72.97 55297.12 88888.00 2007-11-01 16:44:46.375 305 12499.98 73.00 55297.10 88888.00 2007-11-01 16:44:46.500 305 12500.02 73.00 55297.10 88888.00 2007-11-01 16:44:46.625 305 12500.00 72.97 55297.07 88888.00 2007-11-01 16:44:46.750 305 12500.00 72.97 55297.10 88888.00 2007-11-01 16:44:46.875 305 12500.00 72.97 55297.12 88888.00 2007-11-01 16:44:47.000 305 12500.00 72.97 55297.10 88888.00 2007-11-01 16:44:47.125 305 12499.95 73.00 55297.10 88888.00 2007-11-01 16:44:47.250 305 12499.90 73.03 55297.10 88888.00 2007-11-01 16:44:47.375 305 12499.90 73.03 55297.10 88888.00 2007-11-01 16:44:47.500 305 12499.90 73.03 55297.12 88888.00 2007-11-01 16:44:47.625 305 12499.95 73.03 55297.12 88888.00 2007-11-01 16:44:47.750 305 12500.02 73.05 55297.10 88888.00 2007-11-01 16:44:47.875 305 12500.02 73.05 55297.10 88888.00 2007-11-01 16:44:48.000 305 12500.05 73.05 55297.12 88888.00 2007-11-01 16:44:48.125 305 12499.98 73.05 55297.12 88888.00 2007-11-01 16:44:48.250 305 12499.88 73.05 55297.07 88888.00 2007-11-01 16:44:48.375 305 12499.88 73.08 55297.05 88888.00 2007-11-01 16:44:48.500 305 12499.92 73.05 55297.05 88888.00 2007-11-01 16:44:48.625 305 12499.95 73.05 55297.07 88888.00 2007-11-01 16:44:48.750 305 12500.00 73.05 55297.07 88888.00 2007-11-01 16:44:48.875 305 12500.00 73.08 55297.07 88888.00 2007-11-01 16:44:49.000 305 12499.95 73.05 55297.05 88888.00 2007-11-01 16:44:49.125 305 12499.98 73.08 55297.05 88888.00 2007-11-01 16:44:49.250 305 12499.98 73.08 55297.07 88888.00 2007-11-01 16:44:49.375 305 12500.00 73.05 55297.07 88888.00 2007-11-01 16:44:49.500 305 12499.98 73.05 55297.10 88888.00 2007-11-01 16:44:49.625 305 12499.92 73.05 55297.10 88888.00 2007-11-01 16:44:49.750 305 12499.90 73.05 55297.07 88888.00 2007-11-01 16:44:49.875 305 12499.90 73.08 55297.07 88888.00 2007-11-01 16:44:50.000 305 12499.92 73.08 55297.05 88888.00 2007-11-01 16:44:50.125 305 12499.95 73.08 55297.10 88888.00 2007-11-01 16:44:50.250 305 12499.92 73.08 55297.12 88888.00 2007-11-01 16:44:50.375 305 12499.88 73.08 55297.12 88888.00 2007-11-01 16:44:50.500 305 12499.88 73.08 55297.10 88888.00 2007-11-01 16:44:50.625 305 12499.85 73.08 55297.10 88888.00 2007-11-01 16:44:50.750 305 12499.90 73.08 55297.10 88888.00 2007-11-01 16:44:50.875 305 12499.95 73.08 55297.07 88888.00 2007-11-01 16:44:51.000 305 12499.98 73.08 55297.07 88888.00 2007-11-01 16:44:51.125 305 12499.95 73.08 55297.07 88888.00 2007-11-01 16:44:51.250 305 12499.88 73.08 55297.10 88888.00 2007-11-01 16:44:51.375 305 12499.92 73.08 55297.10 88888.00 2007-11-01 16:44:51.500 305 12499.95 73.08 55297.07 88888.00 2007-11-01 16:44:51.625 305 12499.95 73.05 55297.07 88888.00 2007-11-01 16:44:51.750 305 12499.95 73.05 55297.07 88888.00 2007-11-01 16:44:51.875 305 12499.92 73.08 55297.07 88888.00 2007-11-01 16:44:52.000 305 12499.95 73.10 55297.03 88888.00 2007-11-01 16:44:52.125 305 12499.92 73.12 55297.10 88888.00 2007-11-01 16:44:52.250 305 12499.95 73.10 55297.10 88888.00 2007-11-01 16:44:52.375 305 12499.95 73.12 55297.10 88888.00 2007-11-01 16:44:52.500 305 12499.95 73.15 55297.10 88888.00 2007-11-01 16:44:52.625 305 12499.92 73.15 55297.07 88888.00 2007-11-01 16:44:52.750 305 12499.95 73.12 55297.07 88888.00 2007-11-01 16:44:52.875 305 12499.95 73.10 55297.10 88888.00 2007-11-01 16:44:53.000 305 12499.95 73.12 55297.07 88888.00 2007-11-01 16:44:53.125 305 12499.92 73.12 55297.10 88888.00 2007-11-01 16:44:53.250 305 12499.90 73.12 55297.10 88888.00 2007-11-01 16:44:53.375 305 12499.95 73.12 55297.05 88888.00 2007-11-01 16:44:53.500 305 12499.98 73.15 55297.07 88888.00 2007-11-01 16:44:53.625 305 12499.98 73.12 55297.07 88888.00 2007-11-01 16:44:53.750 305 12499.95 73.12 55297.07 88888.00 2007-11-01 16:44:53.875 305 12499.95 73.12 55297.05 88888.00 2007-11-01 16:44:54.000 305 12499.92 73.12 55297.03 88888.00 2007-11-01 16:44:54.125 305 12499.95 73.12 55297.05 88888.00 2007-11-01 16:44:54.250 305 12499.92 73.12 55297.07 88888.00 2007-11-01 16:44:54.375 305 12499.92 73.15 55297.07 88888.00 2007-11-01 16:44:54.500 305 12499.95 73.15 55297.07 88888.00 2007-11-01 16:44:54.625 305 12500.00 73.10 55297.05 88888.00 2007-11-01 16:44:54.750 305 12500.02 73.10 55297.05 88888.00 2007-11-01 16:44:54.875 305 12499.98 73.12 55297.05 88888.00 2007-11-01 16:44:55.000 305 12499.98 73.10 55297.05 88888.00 2007-11-01 16:44:55.125 305 12499.98 73.12 55297.07 88888.00 2007-11-01 16:44:55.250 305 12499.92 73.12 55297.07 88888.00 2007-11-01 16:44:55.375 305 12499.92 73.12 55297.07 88888.00 2007-11-01 16:44:55.500 305 12499.90 73.10 55297.07 88888.00 2007-11-01 16:44:55.625 305 12499.90 73.12 55297.05 88888.00 2007-11-01 16:44:55.750 305 12499.88 73.15 55297.05 88888.00 2007-11-01 16:44:55.875 305 12499.90 73.15 55297.07 88888.00 2007-11-01 16:44:56.000 305 12499.88 73.12 55297.05 88888.00 2007-11-01 16:44:56.125 305 12499.92 73.10 55297.05 88888.00 2007-11-01 16:44:56.250 305 12499.92 73.12 55297.05 88888.00 2007-11-01 16:44:56.375 305 12499.98 73.12 55297.03 88888.00 2007-11-01 16:44:56.500 305 12500.00 73.12 55297.03 88888.00 2007-11-01 16:44:56.625 305 12500.00 73.15 55296.97 88888.00 2007-11-01 16:44:56.750 305 12499.95 73.12 55297.03 88888.00 2007-11-01 16:44:56.875 305 12499.92 73.12 55297.03 88888.00 2007-11-01 16:44:57.000 305 12499.95 73.15 55297.00 88888.00 2007-11-01 16:44:57.125 305 12500.00 73.12 55297.00 88888.00 2007-11-01 16:44:57.250 305 12500.02 73.12 55297.03 88888.00 2007-11-01 16:44:57.375 305 12500.05 73.15 55297.00 88888.00 2007-11-01 16:44:57.500 305 12500.05 73.12 55296.97 88888.00 2007-11-01 16:44:57.625 305 12500.05 73.15 55297.00 88888.00 2007-11-01 16:44:57.750 305 12500.10 73.15 55297.00 88888.00 2007-11-01 16:44:57.875 305 12500.12 73.15 55297.00 88888.00 2007-11-01 16:44:58.000 305 12500.15 73.12 55297.00 88888.00 2007-11-01 16:44:58.125 305 12500.12 73.15 55297.00 88888.00 2007-11-01 16:44:58.250 305 12500.05 73.12 55297.03 88888.00 2007-11-01 16:44:58.375 305 12500.02 73.12 55297.05 88888.00 2007-11-01 16:44:58.500 305 12499.98 73.15 55297.03 88888.00 2007-11-01 16:44:58.625 305 12500.00 73.15 55297.03 88888.00 2007-11-01 16:44:58.750 305 12500.02 73.15 55296.97 88888.00 2007-11-01 16:44:58.875 305 12500.02 73.15 55296.97 88888.00 2007-11-01 16:44:59.000 305 12500.00 73.15 55296.97 88888.00 2007-11-01 16:44:59.125 305 12500.00 73.12 55296.97 88888.00 2007-11-01 16:44:59.250 305 12500.00 73.10 55296.97 88888.00 2007-11-01 16:44:59.375 305 12499.98 73.12 55296.97 88888.00 2007-11-01 16:44:59.500 305 12499.95 73.15 55297.00 88888.00 2007-11-01 16:44:59.625 305 12500.00 73.12 55296.97 88888.00 2007-11-01 16:44:59.750 305 12500.02 73.15 55296.97 88888.00 2007-11-01 16:44:59.875 305 12500.00 73.15 55296.97 88888.00 2007-11-01 16:45:00.000 305 12500.08 73.12 55297.00 88888.00 2007-11-01 16:45:00.125 305 12500.12 73.12 55297.03 88888.00 2007-11-01 16:45:00.250 305 12500.12 73.10 55297.03 88888.00 2007-11-01 16:45:00.375 305 12500.10 73.12 55297.00 88888.00 2007-11-01 16:45:00.500 305 12500.05 73.15 55297.00 88888.00 2007-11-01 16:45:00.625 305 12500.02 73.10 55296.97 88888.00 2007-11-01 16:45:00.750 305 12500.08 73.12 55297.00 88888.00 2007-11-01 16:45:00.875 305 12500.10 73.10 55297.00 88888.00 2007-11-01 16:45:01.000 305 12500.08 73.10 55297.00 88888.00 2007-11-01 16:45:01.125 305 12500.05 73.12 55296.97 88888.00 2007-11-01 16:45:01.250 305 12500.12 73.10 55297.00 88888.00 2007-11-01 16:45:01.375 305 12500.12 73.12 55297.00 88888.00 2007-11-01 16:45:01.500 305 12500.15 73.12 55297.00 88888.00 2007-11-01 16:45:01.625 305 12500.20 73.15 55296.95 88888.00 2007-11-01 16:45:01.750 305 12500.17 73.15 55296.95 88888.00 2007-11-01 16:45:01.875 305 12500.15 73.12 55296.95 88888.00 2007-11-01 16:45:02.000 305 12500.17 73.12 55296.95 88888.00 2007-11-01 16:45:02.125 305 12500.17 73.15 55296.95 88888.00 2007-11-01 16:45:02.250 305 12500.15 73.15 55296.95 88888.00 2007-11-01 16:45:02.375 305 12500.20 73.15 55296.95 88888.00 2007-11-01 16:45:02.500 305 12500.20 73.12 55296.93 88888.00 2007-11-01 16:45:02.625 305 12500.23 73.10 55296.90 88888.00 2007-11-01 16:45:02.750 305 12500.23 73.15 55296.93 88888.00 2007-11-01 16:45:02.875 305 12500.27 73.15 55296.93 88888.00 2007-11-01 16:45:03.000 305 12500.25 73.12 55296.90 88888.00 2007-11-01 16:45:03.125 305 12500.25 73.12 55296.93 88888.00 2007-11-01 16:45:03.250 305 12500.25 73.12 55296.93 88888.00 2007-11-01 16:45:03.375 305 12500.27 73.12 55296.93 88888.00 2007-11-01 16:45:03.500 305 12500.23 73.15 55296.95 88888.00 2007-11-01 16:45:03.625 305 12500.20 73.15 55296.97 88888.00 2007-11-01 16:45:03.750 305 12500.25 73.15 55296.97 88888.00 2007-11-01 16:45:03.875 305 12500.33 73.12 55296.95 88888.00 2007-11-01 16:45:04.000 305 12500.33 73.15 55296.88 88888.00 2007-11-01 16:45:04.125 305 12500.33 73.15 55296.90 88888.00 2007-11-01 16:45:04.250 305 12500.27 73.15 55296.93 88888.00 2007-11-01 16:45:04.375 305 12500.35 73.15 55296.90 88888.00 2007-11-01 16:45:04.500 305 12500.38 73.12 55296.93 88888.00 2007-11-01 16:45:04.625 305 12500.38 73.15 55296.93 88888.00 2007-11-01 16:45:04.750 305 12500.35 73.17 55296.90 88888.00 2007-11-01 16:45:04.875 305 12500.35 73.15 55296.90 88888.00 2007-11-01 16:45:05.000 305 12500.35 73.12 55296.90 88888.00 2007-11-01 16:45:05.125 305 12500.38 73.12 55296.90 88888.00 2007-11-01 16:45:05.250 305 12500.35 73.12 55296.93 88888.00 2007-11-01 16:45:05.375 305 12500.35 73.12 55296.93 88888.00 2007-11-01 16:45:05.500 305 12500.38 73.15 55296.90 88888.00 2007-11-01 16:45:05.625 305 12500.38 73.12 55296.90 88888.00 2007-11-01 16:45:05.750 305 12500.40 73.12 55296.88 88888.00 2007-11-01 16:45:05.875 305 12500.40 73.12 55296.90 88888.00 2007-11-01 16:45:06.000 305 12500.42 73.12 55296.93 88888.00 2007-11-01 16:45:06.125 305 12500.42 73.12 55296.93 88888.00 2007-11-01 16:45:06.250 305 12500.38 73.10 55296.95 88888.00 2007-11-01 16:45:06.375 305 12500.40 73.10 55296.95 88888.00 2007-11-01 16:45:06.500 305 12500.38 73.12 55296.97 88888.00 2007-11-01 16:45:06.625 305 12500.40 73.10 55296.93 88888.00 2007-11-01 16:45:06.750 305 12500.45 73.15 55296.95 88888.00 2007-11-01 16:45:06.875 305 12500.45 73.12 55296.95 88888.00 2007-11-01 16:45:07.000 305 12500.45 73.10 55296.95 88888.00 2007-11-01 16:45:07.125 305 12500.48 73.08 55296.93 88888.00 2007-11-01 16:45:07.250 305 12500.42 73.10 55296.95 88888.00 2007-11-01 16:45:07.375 305 12500.45 73.15 55296.95 88888.00 2007-11-01 16:45:07.500 305 12500.48 73.12 55296.95 88888.00 2007-11-01 16:45:07.625 305 12500.52 73.12 55296.90 88888.00 2007-11-01 16:45:07.750 305 12500.55 73.10 55296.90 88888.00 2007-11-01 16:45:07.875 305 12500.52 73.08 55296.88 88888.00 2007-11-01 16:45:08.000 305 12500.52 73.08 55296.90 88888.00 2007-11-01 16:45:08.125 305 12500.55 73.12 55296.90 88888.00 2007-11-01 16:45:08.250 305 12500.55 73.08 55296.90 88888.00 2007-11-01 16:45:08.375 305 12500.52 73.10 55296.90 88888.00 2007-11-01 16:45:08.500 305 12500.50 73.10 55296.85 88888.00 2007-11-01 16:45:08.625 305 12500.60 73.12 55296.85 88888.00 2007-11-01 16:45:08.750 305 12500.73 73.10 55296.88 88888.00 2007-11-01 16:45:08.875 305 12500.67 73.10 55296.90 88888.00 2007-11-01 16:45:09.000 305 12500.58 73.12 55296.85 88888.00 2007-11-01 16:45:09.125 305 12500.55 73.12 55296.88 88888.00 2007-11-01 16:45:09.250 305 12500.50 73.10 55296.85 88888.00 2007-11-01 16:45:09.375 305 12500.55 73.12 55296.88 88888.00 2007-11-01 16:45:09.500 305 12500.58 73.12 55296.88 88888.00 2007-11-01 16:45:09.625 305 12500.58 73.10 55296.88 88888.00 2007-11-01 16:45:09.750 305 12500.55 73.10 55296.85 88888.00 2007-11-01 16:45:09.875 305 12500.60 73.10 55296.85 88888.00 2007-11-01 16:45:10.000 305 12500.60 73.12 55296.85 88888.00 2007-11-01 16:45:10.125 305 12500.58 73.10 55296.85 88888.00 2007-11-01 16:45:10.250 305 12500.65 73.10 55296.85 88888.00 2007-11-01 16:45:10.375 305 12500.67 73.12 55296.82 88888.00 2007-11-01 16:45:10.500 305 12500.60 73.10 55296.82 88888.00 2007-11-01 16:45:10.625 305 12500.60 73.10 55296.82 88888.00 2007-11-01 16:45:10.750 305 12500.60 73.08 55296.82 88888.00 2007-11-01 16:45:10.875 305 12500.60 73.10 55296.82 88888.00 2007-11-01 16:45:11.000 305 12500.70 73.10 55296.82 88888.00 2007-11-01 16:45:11.125 305 12500.67 73.08 55296.82 88888.00 2007-11-01 16:45:11.250 305 12500.62 73.05 55296.80 88888.00 2007-11-01 16:45:11.375 305 12500.65 73.05 55296.80 88888.00 2007-11-01 16:45:11.500 305 12500.65 73.08 55296.78 88888.00 2007-11-01 16:45:11.625 305 12500.62 73.08 55296.80 88888.00 2007-11-01 16:45:11.750 305 12500.70 73.08 55296.80 88888.00 2007-11-01 16:45:11.875 305 12500.77 73.05 55296.80 88888.00 2007-11-01 16:45:12.000 305 12500.80 73.05 55296.80 88888.00 2007-11-01 16:45:12.125 305 12500.80 73.08 55296.78 88888.00 2007-11-01 16:45:12.250 305 12500.73 73.08 55296.80 88888.00 2007-11-01 16:45:12.375 305 12500.73 73.08 55296.80 88888.00 2007-11-01 16:45:12.500 305 12500.77 73.10 55296.80 88888.00 2007-11-01 16:45:12.625 305 12500.77 73.08 55296.80 88888.00 2007-11-01 16:45:12.750 305 12500.80 73.12 55296.80 88888.00 2007-11-01 16:45:12.875 305 12500.83 73.10 55296.82 88888.00 2007-11-01 16:45:13.000 305 12500.83 73.08 55296.82 88888.00 2007-11-01 16:45:13.125 305 12500.77 73.08 55296.82 88888.00 2007-11-01 16:45:13.250 305 12500.75 73.05 55296.85 88888.00 2007-11-01 16:45:13.375 305 12500.73 73.08 55296.82 88888.00 2007-11-01 16:45:13.500 305 12500.80 73.08 55296.82 88888.00 2007-11-01 16:45:13.625 305 12500.85 73.05 55296.80 88888.00 2007-11-01 16:45:13.750 305 12500.80 73.05 55296.78 88888.00 2007-11-01 16:45:13.875 305 12500.77 73.08 55296.80 88888.00 2007-11-01 16:45:14.000 305 12500.77 73.08 55296.82 88888.00 2007-11-01 16:45:14.125 305 12500.75 73.03 55296.85 88888.00 2007-11-01 16:45:14.250 305 12500.75 73.08 55296.85 88888.00 2007-11-01 16:45:14.375 305 12500.75 73.05 55296.80 88888.00 2007-11-01 16:45:14.500 305 12500.80 73.08 55296.80 88888.00 2007-11-01 16:45:14.625 305 12500.73 73.08 55296.80 88888.00 2007-11-01 16:45:14.750 305 12500.70 73.08 55296.82 88888.00 2007-11-01 16:45:14.875 305 12500.75 73.05 55296.80 88888.00 2007-11-01 16:45:15.000 305 12500.75 73.05 55296.78 88888.00 2007-11-01 16:45:15.125 305 12500.80 73.05 55296.78 88888.00 2007-11-01 16:45:15.250 305 12500.83 73.03 55296.78 88888.00 2007-11-01 16:45:15.375 305 12500.77 73.05 55296.80 88888.00 2007-11-01 16:45:15.500 305 12500.77 73.08 55296.80 88888.00 2007-11-01 16:45:15.625 305 12500.80 73.05 55296.80 88888.00 2007-11-01 16:45:15.750 305 12500.77 73.05 55296.80 88888.00 2007-11-01 16:45:15.875 305 12500.83 73.05 55296.78 88888.00 2007-11-01 16:45:16.000 305 12500.88 73.05 55296.80 88888.00 2007-11-01 16:45:16.125 305 12500.90 73.05 55296.80 88888.00 2007-11-01 16:45:16.250 305 12500.90 73.05 55296.80 88888.00 2007-11-01 16:45:16.375 305 12500.85 73.05 55296.80 88888.00 2007-11-01 16:45:16.500 305 12500.80 73.03 55296.80 88888.00 2007-11-01 16:45:16.625 305 12500.80 73.05 55296.80 88888.00 2007-11-01 16:45:16.750 305 12500.83 73.03 55296.82 88888.00 2007-11-01 16:45:16.875 305 12500.90 73.03 55296.80 88888.00 2007-11-01 16:45:17.000 305 12500.88 73.03 55296.82 88888.00 2007-11-01 16:45:17.125 305 12500.88 73.03 55296.82 88888.00 2007-11-01 16:45:17.250 305 12500.85 73.00 55296.80 88888.00 2007-11-01 16:45:17.375 305 12500.88 73.00 55296.80 88888.00 2007-11-01 16:45:17.500 305 12500.90 73.03 55296.80 88888.00 2007-11-01 16:45:17.625 305 12500.95 73.03 55296.82 88888.00 2007-11-01 16:45:17.750 305 12500.90 73.00 55296.80 88888.00 2007-11-01 16:45:17.875 305 12500.85 73.03 55296.80 88888.00 2007-11-01 16:45:18.000 305 12500.85 73.00 55296.80 88888.00 2007-11-01 16:45:18.125 305 12500.90 73.03 55296.80 88888.00 2007-11-01 16:45:18.250 305 12500.88 73.00 55296.82 88888.00 2007-11-01 16:45:18.375 305 12500.85 73.03 55296.80 88888.00 2007-11-01 16:45:18.500 305 12500.85 73.03 55296.78 88888.00 2007-11-01 16:45:18.625 305 12500.83 73.00 55296.78 88888.00 2007-11-01 16:45:18.750 305 12500.85 73.03 55296.78 88888.00 2007-11-01 16:45:18.875 305 12500.90 73.00 55296.75 88888.00 2007-11-01 16:45:19.000 305 12500.92 73.00 55296.75 88888.00 2007-11-01 16:45:19.125 305 12500.88 73.00 55296.78 88888.00 2007-11-01 16:45:19.250 305 12500.90 72.97 55296.78 88888.00 2007-11-01 16:45:19.375 305 12500.85 72.95 55296.78 88888.00 2007-11-01 16:45:19.500 305 12500.83 73.00 55296.80 88888.00 2007-11-01 16:45:19.625 305 12500.92 73.03 55296.80 88888.00 2007-11-01 16:45:19.750 305 12501.00 73.00 55296.78 88888.00 2007-11-01 16:45:19.875 305 12500.98 72.97 55296.78 88888.00 2007-11-01 16:45:20.000 305 12500.90 72.95 55296.78 88888.00 2007-11-01 16:45:20.125 305 12500.88 72.95 55296.78 88888.00 2007-11-01 16:45:20.250 305 12500.88 72.95 55296.78 88888.00 2007-11-01 16:45:20.375 305 12500.83 72.95 55296.78 88888.00 2007-11-01 16:45:20.500 305 12500.85 72.95 55296.78 88888.00 2007-11-01 16:45:20.625 305 12500.85 72.95 55296.78 88888.00 2007-11-01 16:45:20.750 305 12500.80 72.95 55296.80 88888.00 2007-11-01 16:45:20.875 305 12500.80 72.95 55296.80 88888.00 2007-11-01 16:45:21.000 305 12500.77 72.95 55296.80 88888.00 2007-11-01 16:45:21.125 305 12500.80 72.97 55296.80 88888.00 2007-11-01 16:45:21.250 305 12500.83 73.00 55296.82 88888.00 2007-11-01 16:45:21.375 305 12500.85 72.97 55296.82 88888.00 2007-11-01 16:45:21.500 305 12500.83 72.97 55296.85 88888.00 2007-11-01 16:45:21.625 305 12500.83 72.97 55296.82 88888.00 2007-11-01 16:45:21.750 305 12500.85 72.97 55296.80 88888.00 2007-11-01 16:45:21.875 305 12500.85 72.97 55296.78 88888.00 2007-11-01 16:45:22.000 305 12500.83 72.97 55296.78 88888.00 2007-11-01 16:45:22.125 305 12500.83 73.00 55296.78 88888.00 2007-11-01 16:45:22.250 305 12500.83 73.00 55296.78 88888.00 2007-11-01 16:45:22.375 305 12500.88 73.00 55296.80 88888.00 2007-11-01 16:45:22.500 305 12500.85 73.00 55296.80 88888.00 2007-11-01 16:45:22.625 305 12500.83 72.97 55296.80 88888.00 2007-11-01 16:45:22.750 305 12500.83 72.97 55296.80 88888.00 2007-11-01 16:45:22.875 305 12500.83 73.00 55296.78 88888.00 2007-11-01 16:45:23.000 305 12500.88 72.97 55296.75 88888.00 2007-11-01 16:45:23.125 305 12500.90 72.97 55296.78 88888.00 2007-11-01 16:45:23.250 305 12500.77 72.97 55296.80 88888.00 2007-11-01 16:45:23.375 305 12500.83 73.00 55296.80 88888.00 2007-11-01 16:45:23.500 305 12500.90 73.00 55296.80 88888.00 2007-11-01 16:45:23.625 305 12500.88 72.97 55296.78 88888.00 2007-11-01 16:45:23.750 305 12500.83 72.97 55296.75 88888.00 2007-11-01 16:45:23.875 305 12500.85 72.97 55296.80 88888.00 2007-11-01 16:45:24.000 305 12500.85 72.97 55296.75 88888.00 2007-11-01 16:45:24.125 305 12500.85 73.00 55296.75 88888.00 2007-11-01 16:45:24.250 305 12500.80 72.95 55296.78 88888.00 2007-11-01 16:45:24.375 305 12500.83 72.97 55296.75 88888.00 2007-11-01 16:45:24.500 305 12500.83 72.97 55296.80 88888.00 2007-11-01 16:45:24.625 305 12500.80 72.97 55296.80 88888.00 2007-11-01 16:45:24.750 305 12500.83 72.97 55296.82 88888.00 2007-11-01 16:45:24.875 305 12500.80 72.97 55296.82 88888.00 2007-11-01 16:45:25.000 305 12500.77 73.00 55296.80 88888.00 2007-11-01 16:45:25.125 305 12500.83 73.00 55296.78 88888.00 2007-11-01 16:45:25.250 305 12500.83 72.97 55296.78 88888.00 2007-11-01 16:45:25.375 305 12500.83 72.97 55296.80 88888.00 2007-11-01 16:45:25.500 305 12500.83 73.00 55296.80 88888.00 2007-11-01 16:45:25.625 305 12500.85 73.00 55296.80 88888.00 2007-11-01 16:45:25.750 305 12500.83 72.97 55296.80 88888.00 2007-11-01 16:45:25.875 305 12500.83 72.97 55296.80 88888.00 2007-11-01 16:45:26.000 305 12500.83 72.97 55296.82 88888.00 2007-11-01 16:45:26.125 305 12500.80 73.00 55296.82 88888.00 2007-11-01 16:45:26.250 305 12500.80 72.97 55296.80 88888.00 2007-11-01 16:45:26.375 305 12500.83 72.95 55296.75 88888.00 2007-11-01 16:45:26.500 305 12500.92 72.97 55296.75 88888.00 2007-11-01 16:45:26.625 305 12500.92 73.00 55296.78 88888.00 2007-11-01 16:45:26.750 305 12500.88 73.03 55296.78 88888.00 2007-11-01 16:45:26.875 305 12500.88 72.97 55296.78 88888.00 2007-11-01 16:45:27.000 305 12500.85 72.97 55296.78 88888.00 2007-11-01 16:45:27.125 305 12500.85 72.97 55296.80 88888.00 2007-11-01 16:45:27.250 305 12500.83 73.00 55296.78 88888.00 2007-11-01 16:45:27.375 305 12500.77 72.97 55296.78 88888.00 2007-11-01 16:45:27.500 305 12500.77 72.97 55296.80 88888.00 2007-11-01 16:45:27.625 305 12500.77 72.97 55296.80 88888.00 2007-11-01 16:45:27.750 305 12500.80 72.97 55296.78 88888.00 2007-11-01 16:45:27.875 305 12500.83 72.97 55296.78 88888.00 2007-11-01 16:45:28.000 305 12500.80 72.95 55296.78 88888.00 2007-11-01 16:45:28.125 305 12500.80 72.97 55296.80 88888.00 2007-11-01 16:45:28.250 305 12500.77 72.95 55296.82 88888.00 2007-11-01 16:45:28.375 305 12500.77 72.97 55296.80 88888.00 2007-11-01 16:45:28.500 305 12500.73 72.92 55296.82 88888.00 2007-11-01 16:45:28.625 305 12500.70 72.95 55296.80 88888.00 2007-11-01 16:45:28.750 305 12500.70 72.95 55296.80 88888.00 2007-11-01 16:45:28.875 305 12500.70 72.95 55296.78 88888.00 2007-11-01 16:45:29.000 305 12500.67 72.92 55296.78 88888.00 2007-11-01 16:45:29.125 305 12500.67 72.92 55296.78 88888.00 2007-11-01 16:45:29.250 305 12500.67 72.95 55296.80 88888.00 2007-11-01 16:45:29.375 305 12500.73 72.97 55296.80 88888.00 2007-11-01 16:45:29.500 305 12500.73 72.97 55296.80 88888.00 2007-11-01 16:45:29.625 305 12500.70 72.97 55296.82 88888.00 2007-11-01 16:45:29.750 305 12500.73 72.97 55296.82 88888.00 2007-11-01 16:45:29.875 305 12500.75 72.97 55296.82 88888.00 2007-11-01 16:45:30.000 305 12500.75 72.95 55296.82 88888.00 2007-11-01 16:45:30.125 305 12500.67 72.92 55296.80 88888.00 2007-11-01 16:45:30.250 305 12500.67 72.92 55296.80 88888.00 2007-11-01 16:45:30.375 305 12500.75 72.95 55296.82 88888.00 2007-11-01 16:45:30.500 305 12500.67 72.95 55296.88 88888.00 2007-11-01 16:45:30.625 305 12500.67 72.95 55296.90 88888.00 2007-11-01 16:45:30.750 305 12500.67 72.95 55296.85 88888.00 2007-11-01 16:45:30.875 305 12500.70 72.95 55296.88 88888.00 2007-11-01 16:45:31.000 305 12500.73 72.95 55296.85 88888.00 2007-11-01 16:45:31.125 305 12500.67 72.97 55296.88 88888.00 2007-11-01 16:45:31.250 305 12500.70 72.95 55296.85 88888.00 2007-11-01 16:45:31.375 305 12500.67 72.95 55296.85 88888.00 2007-11-01 16:45:31.500 305 12500.60 72.95 55296.88 88888.00 2007-11-01 16:45:31.625 305 12500.60 72.95 55296.85 88888.00 2007-11-01 16:45:31.750 305 12500.60 72.95 55296.88 88888.00 2007-11-01 16:45:31.875 305 12500.60 72.95 55296.85 88888.00 2007-11-01 16:45:32.000 305 12500.55 72.97 55296.85 88888.00 2007-11-01 16:45:32.125 305 12500.52 72.97 55296.85 88888.00 2007-11-01 16:45:32.250 305 12500.52 72.95 55296.88 88888.00 2007-11-01 16:45:32.375 305 12500.55 72.97 55296.85 88888.00 2007-11-01 16:45:32.500 305 12500.55 72.95 55296.85 88888.00 2007-11-01 16:45:32.625 305 12500.58 72.97 55296.88 88888.00 2007-11-01 16:45:32.750 305 12500.58 72.97 55296.88 88888.00 2007-11-01 16:45:32.875 305 12500.60 72.95 55296.88 88888.00 2007-11-01 16:45:33.000 305 12500.60 72.92 55296.88 88888.00 2007-11-01 16:45:33.125 305 12500.60 72.95 55296.85 88888.00 2007-11-01 16:45:33.250 305 12500.58 72.97 55296.85 88888.00 2007-11-01 16:45:33.375 305 12500.58 72.97 55296.88 88888.00 2007-11-01 16:45:33.500 305 12500.60 72.95 55296.88 88888.00 2007-11-01 16:45:33.625 305 12500.62 72.95 55296.90 88888.00 2007-11-01 16:45:33.750 305 12500.62 72.95 55296.88 88888.00 2007-11-01 16:45:33.875 305 12500.62 72.95 55296.90 88888.00 2007-11-01 16:45:34.000 305 12500.65 72.95 55296.90 88888.00 2007-11-01 16:45:34.125 305 12500.60 72.92 55296.90 88888.00 2007-11-01 16:45:34.250 305 12500.50 72.92 55296.88 88888.00 2007-11-01 16:45:34.375 305 12500.48 72.95 55296.90 88888.00 2007-11-01 16:45:34.500 305 12500.50 72.95 55296.90 88888.00 2007-11-01 16:45:34.625 305 12500.52 72.92 55296.90 88888.00 2007-11-01 16:45:34.750 305 12500.48 72.90 55296.88 88888.00 2007-11-01 16:45:34.875 305 12500.42 72.95 55296.88 88888.00 2007-11-01 16:45:35.000 305 12500.40 72.92 55296.90 88888.00 2007-11-01 16:45:35.125 305 12500.45 72.92 55296.90 88888.00 2007-11-01 16:45:35.250 305 12500.48 72.95 55296.90 88888.00 2007-11-01 16:45:35.375 305 12500.48 72.90 55296.85 88888.00 2007-11-01 16:45:35.500 305 12500.48 72.90 55296.85 88888.00 2007-11-01 16:45:35.625 305 12500.50 72.95 55296.88 88888.00 2007-11-01 16:45:35.750 305 12500.50 72.92 55296.90 88888.00 2007-11-01 16:45:35.875 305 12500.45 72.90 55296.93 88888.00 2007-11-01 16:45:36.000 305 12500.45 72.92 55296.90 88888.00 2007-11-01 16:45:36.125 305 12500.40 72.92 55296.88 88888.00 2007-11-01 16:45:36.250 305 12500.38 72.90 55296.88 88888.00 2007-11-01 16:45:36.375 305 12500.35 72.88 55296.88 88888.00 2007-11-01 16:45:36.500 305 12500.38 72.90 55296.85 88888.00 2007-11-01 16:45:36.625 305 12500.40 72.88 55296.85 88888.00 2007-11-01 16:45:36.750 305 12500.38 72.90 55296.85 88888.00 2007-11-01 16:45:36.875 305 12500.45 72.88 55296.82 88888.00 2007-11-01 16:45:37.000 305 12500.45 72.85 55296.85 88888.00 2007-11-01 16:45:37.125 305 12500.45 72.88 55296.85 88888.00 2007-11-01 16:45:37.250 305 12500.38 72.85 55296.85 88888.00 2007-11-01 16:45:37.375 305 12500.33 72.83 55296.85 88888.00 2007-11-01 16:45:37.500 305 12500.30 72.85 55296.85 88888.00 2007-11-01 16:45:37.625 305 12500.33 72.85 55296.82 88888.00 2007-11-01 16:45:37.750 305 12500.38 72.85 55296.85 88888.00 2007-11-01 16:45:37.875 305 12500.38 72.83 55296.88 88888.00 2007-11-01 16:45:38.000 305 12500.35 72.83 55296.88 88888.00 2007-11-01 16:45:38.125 305 12500.27 72.85 55296.88 88888.00 2007-11-01 16:45:38.250 305 12500.20 72.85 55296.88 88888.00 2007-11-01 16:45:38.375 305 12500.35 72.83 55296.85 88888.00 2007-11-01 16:45:38.500 305 12500.42 72.83 55296.85 88888.00 2007-11-01 16:45:38.625 305 12500.50 72.83 55296.85 88888.00 2007-11-01 16:45:38.750 305 12500.50 72.80 55296.85 88888.00 2007-11-01 16:45:38.875 305 12500.50 72.83 55296.85 88888.00 2007-11-01 16:45:39.000 305 12500.45 72.83 55296.90 88888.00 2007-11-01 16:45:39.125 305 12500.40 72.80 55296.88 88888.00 2007-11-01 16:45:39.250 305 12500.40 72.78 55296.85 88888.00 2007-11-01 16:45:39.375 305 12500.42 72.80 55296.88 88888.00 2007-11-01 16:45:39.500 305 12500.42 72.83 55296.88 88888.00 2007-11-01 16:45:39.625 305 12500.40 72.80 55296.85 88888.00 2007-11-01 16:45:39.750 305 12500.40 72.80 55296.82 88888.00 2007-11-01 16:45:39.875 305 12500.40 72.80 55296.88 88888.00 2007-11-01 16:45:40.000 305 12500.35 72.80 55296.90 88888.00 2007-11-01 16:45:40.125 305 12500.38 72.83 55296.90 88888.00 2007-11-01 16:45:40.250 305 12500.35 72.80 55296.88 88888.00 2007-11-01 16:45:40.375 305 12500.38 72.80 55296.85 88888.00 2007-11-01 16:45:40.500 305 12500.30 72.80 55296.85 88888.00 2007-11-01 16:45:40.625 305 12500.25 72.80 55296.88 88888.00 2007-11-01 16:45:40.750 305 12500.30 72.80 55296.88 88888.00 2007-11-01 16:45:40.875 305 12500.35 72.83 55296.90 88888.00 2007-11-01 16:45:41.000 305 12500.33 72.80 55296.90 88888.00 2007-11-01 16:45:41.125 305 12500.38 72.80 55296.90 88888.00 2007-11-01 16:45:41.250 305 12500.40 72.80 55296.90 88888.00 2007-11-01 16:45:41.375 305 12500.48 72.80 55296.88 88888.00 2007-11-01 16:45:41.500 305 12500.50 72.83 55296.88 88888.00 2007-11-01 16:45:41.625 305 12500.45 72.83 55296.85 88888.00 2007-11-01 16:45:41.750 305 12500.45 72.80 55296.90 88888.00 2007-11-01 16:45:41.875 305 12500.45 72.83 55296.93 88888.00 2007-11-01 16:45:42.000 305 12500.45 72.83 55296.90 88888.00 2007-11-01 16:45:42.125 305 12500.40 72.83 55296.88 88888.00 2007-11-01 16:45:42.250 305 12500.35 72.80 55296.90 88888.00 2007-11-01 16:45:42.375 305 12500.33 72.85 55296.90 88888.00 2007-11-01 16:45:42.500 305 12500.30 72.83 55296.90 88888.00 2007-11-01 16:45:42.625 305 12500.25 72.80 55296.88 88888.00 2007-11-01 16:45:42.750 305 12500.27 72.78 55296.85 88888.00 2007-11-01 16:45:42.875 305 12500.33 72.80 55296.88 88888.00 2007-11-01 16:45:43.000 305 12500.35 72.83 55296.88 88888.00 2007-11-01 16:45:43.125 305 12500.35 72.83 55296.88 88888.00 2007-11-01 16:45:43.250 305 12500.27 72.80 55296.88 88888.00 2007-11-01 16:45:43.375 305 12500.30 72.83 55296.88 88888.00 2007-11-01 16:45:43.500 305 12500.33 72.85 55296.88 88888.00 2007-11-01 16:45:43.625 305 12500.27 72.85 55296.85 88888.00 2007-11-01 16:45:43.750 305 12500.30 72.83 55296.85 88888.00 2007-11-01 16:45:43.875 305 12500.30 72.83 55296.85 88888.00 2007-11-01 16:45:44.000 305 12500.23 72.85 55296.85 88888.00 2007-11-01 16:45:44.125 305 12500.27 72.83 55296.85 88888.00 2007-11-01 16:45:44.250 305 12500.33 72.83 55296.85 88888.00 2007-11-01 16:45:44.375 305 12500.30 72.85 55296.88 88888.00 2007-11-01 16:45:44.500 305 12500.25 72.85 55296.88 88888.00 2007-11-01 16:45:44.625 305 12500.27 72.85 55296.88 88888.00 2007-11-01 16:45:44.750 305 12500.35 72.85 55296.85 88888.00 2007-11-01 16:45:44.875 305 12500.45 72.85 55296.85 88888.00 2007-11-01 16:45:45.000 305 12500.38 72.85 55296.85 88888.00 2007-11-01 16:45:45.125 305 12500.35 72.85 55296.85 88888.00 2007-11-01 16:45:45.250 305 12500.35 72.83 55296.88 88888.00 2007-11-01 16:45:45.375 305 12500.35 72.88 55296.90 88888.00 2007-11-01 16:45:45.500 305 12500.35 72.85 55296.88 88888.00 2007-11-01 16:45:45.625 305 12500.30 72.85 55296.88 88888.00 2007-11-01 16:45:45.750 305 12500.30 72.90 55296.88 88888.00 2007-11-01 16:45:45.875 305 12500.30 72.88 55296.85 88888.00 2007-11-01 16:45:46.000 305 12500.27 72.85 55296.82 88888.00 2007-11-01 16:45:46.125 305 12500.33 72.85 55296.85 88888.00 2007-11-01 16:45:46.250 305 12500.40 72.83 55296.85 88888.00 2007-11-01 16:45:46.375 305 12500.45 72.85 55296.85 88888.00 2007-11-01 16:45:46.500 305 12500.42 72.88 55296.82 88888.00 2007-11-01 16:45:46.625 305 12500.38 72.88 55296.82 88888.00 2007-11-01 16:45:46.750 305 12500.42 72.90 55296.82 88888.00 2007-11-01 16:45:46.875 305 12500.42 72.90 55296.85 88888.00 2007-11-01 16:45:47.000 305 12500.38 72.85 55296.82 88888.00 2007-11-01 16:45:47.125 305 12500.40 72.88 55296.82 88888.00 2007-11-01 16:45:47.250 305 12500.42 72.88 55296.80 88888.00 2007-11-01 16:45:47.375 305 12500.48 72.90 55296.82 88888.00 2007-11-01 16:45:47.500 305 12500.50 72.88 55296.82 88888.00 2007-11-01 16:45:47.625 305 12500.45 72.90 55296.88 88888.00 2007-11-01 16:45:47.750 305 12500.38 72.92 55296.88 88888.00 2007-11-01 16:45:47.875 305 12500.38 72.90 55296.82 88888.00 2007-11-01 16:45:48.000 305 12500.38 72.88 55296.82 88888.00 2007-11-01 16:45:48.125 305 12500.38 72.88 55296.85 88888.00 2007-11-01 16:45:48.250 305 12500.42 72.90 55296.82 88888.00 2007-11-01 16:45:48.375 305 12500.50 72.90 55296.80 88888.00 2007-11-01 16:45:48.500 305 12500.50 72.88 55296.85 88888.00 2007-11-01 16:45:48.625 305 12500.45 72.90 55296.85 88888.00 2007-11-01 16:45:48.750 305 12500.48 72.92 55296.82 88888.00 2007-11-01 16:45:48.875 305 12500.45 72.90 55296.80 88888.00 2007-11-01 16:45:49.000 305 12500.48 72.90 55296.78 88888.00 2007-11-01 16:45:49.125 305 12500.52 72.88 55296.78 88888.00 2007-11-01 16:45:49.250 305 12500.58 72.90 55296.75 88888.00 2007-11-01 16:45:49.375 305 12500.62 72.90 55296.75 88888.00 2007-11-01 16:45:49.500 305 12500.60 72.92 55296.78 88888.00 2007-11-01 16:45:49.625 305 12500.55 72.90 55296.80 88888.00 2007-11-01 16:45:49.750 305 12500.58 72.90 55296.82 88888.00 2007-11-01 16:45:49.875 305 12500.55 72.90 55296.82 88888.00 2007-11-01 16:45:50.000 305 12500.50 72.92 55296.82 88888.00 2007-11-01 16:45:50.125 305 12500.48 72.90 55296.85 88888.00 2007-11-01 16:45:50.250 305 12500.42 72.90 55296.82 88888.00 2007-11-01 16:45:50.375 305 12500.42 72.95 55296.82 88888.00 2007-11-01 16:45:50.500 305 12500.50 72.95 55296.80 88888.00 2007-11-01 16:45:50.625 305 12500.55 72.95 55296.78 88888.00 2007-11-01 16:45:50.750 305 12500.58 72.95 55296.78 88888.00 2007-11-01 16:45:50.875 305 12500.60 72.92 55296.78 88888.00 2007-11-01 16:45:51.000 305 12500.62 72.95 55296.80 88888.00 2007-11-01 16:45:51.125 305 12500.62 72.95 55296.80 88888.00 2007-11-01 16:45:51.250 305 12500.65 72.92 55296.82 88888.00 2007-11-01 16:45:51.375 305 12500.62 72.95 55296.80 88888.00 2007-11-01 16:45:51.500 305 12500.62 72.95 55296.80 88888.00 2007-11-01 16:45:51.625 305 12500.60 72.95 55296.78 88888.00 2007-11-01 16:45:51.750 305 12500.62 72.92 55296.75 88888.00 2007-11-01 16:45:51.875 305 12500.65 72.90 55296.75 88888.00 2007-11-01 16:45:52.000 305 12500.62 72.90 55296.75 88888.00 2007-11-01 16:45:52.125 305 12500.60 72.95 55296.75 88888.00 2007-11-01 16:45:52.250 305 12500.60 72.92 55296.75 88888.00 2007-11-01 16:45:52.375 305 12500.60 72.92 55296.75 88888.00 2007-11-01 16:45:52.500 305 12500.65 72.92 55296.78 88888.00 2007-11-01 16:45:52.625 305 12500.67 72.95 55296.78 88888.00 2007-11-01 16:45:52.750 305 12500.70 72.90 55296.75 88888.00 2007-11-01 16:45:52.875 305 12500.65 72.92 55296.75 88888.00 2007-11-01 16:45:53.000 305 12500.62 72.92 55296.78 88888.00 2007-11-01 16:45:53.125 305 12500.65 72.92 55296.78 88888.00 2007-11-01 16:45:53.250 305 12500.62 72.95 55296.78 88888.00 2007-11-01 16:45:53.375 305 12500.62 72.95 55296.75 88888.00 2007-11-01 16:45:53.500 305 12500.62 72.92 55296.78 88888.00 2007-11-01 16:45:53.625 305 12500.62 72.92 55296.78 88888.00 2007-11-01 16:45:53.750 305 12500.58 72.92 55296.80 88888.00 2007-11-01 16:45:53.875 305 12500.58 72.92 55296.82 88888.00 2007-11-01 16:45:54.000 305 12500.65 72.95 55296.80 88888.00 2007-11-01 16:45:54.125 305 12500.67 72.92 55296.80 88888.00 2007-11-01 16:45:54.250 305 12500.65 72.92 55296.78 88888.00 2007-11-01 16:45:54.375 305 12500.67 72.95 55296.75 88888.00 2007-11-01 16:45:54.500 305 12500.62 72.92 55296.75 88888.00 2007-11-01 16:45:54.625 305 12500.60 72.95 55296.75 88888.00 2007-11-01 16:45:54.750 305 12500.65 72.92 55296.75 88888.00 2007-11-01 16:45:54.875 305 12500.70 72.92 55296.75 88888.00 2007-11-01 16:45:55.000 305 12500.67 72.92 55296.75 88888.00 2007-11-01 16:45:55.125 305 12500.75 72.90 55296.75 88888.00 2007-11-01 16:45:55.250 305 12500.73 72.90 55296.78 88888.00 2007-11-01 16:45:55.375 305 12500.67 72.90 55296.78 88888.00 2007-11-01 16:45:55.500 305 12500.70 72.92 55296.75 88888.00 2007-11-01 16:45:55.625 305 12500.73 72.95 55296.75 88888.00 2007-11-01 16:45:55.750 305 12500.73 72.92 55296.75 88888.00 2007-11-01 16:45:55.875 305 12500.67 72.92 55296.75 88888.00 2007-11-01 16:45:56.000 305 12500.67 72.92 55296.75 88888.00 2007-11-01 16:45:56.125 305 12500.65 72.92 55296.75 88888.00 2007-11-01 16:45:56.250 305 12500.65 72.90 55296.75 88888.00 2007-11-01 16:45:56.375 305 12500.67 72.92 55296.75 88888.00 2007-11-01 16:45:56.500 305 12500.70 72.92 55296.75 88888.00 2007-11-01 16:45:56.625 305 12500.73 72.92 55296.75 88888.00 2007-11-01 16:45:56.750 305 12500.75 72.90 55296.75 88888.00 2007-11-01 16:45:56.875 305 12500.77 72.88 55296.72 88888.00 2007-11-01 16:45:57.000 305 12500.77 72.85 55296.72 88888.00 2007-11-01 16:45:57.125 305 12500.73 72.85 55296.72 88888.00 2007-11-01 16:45:57.250 305 12500.70 72.85 55296.72 88888.00 2007-11-01 16:45:57.375 305 12500.73 72.88 55296.75 88888.00 2007-11-01 16:45:57.500 305 12500.73 72.92 55296.78 88888.00 2007-11-01 16:45:57.625 305 12500.73 72.88 55296.75 88888.00 2007-11-01 16:45:57.750 305 12500.77 72.88 55296.72 88888.00 2007-11-01 16:45:57.875 305 12500.77 72.88 55296.72 88888.00 2007-11-01 16:45:58.000 305 12500.75 72.88 55296.72 88888.00 2007-11-01 16:45:58.125 305 12500.80 72.88 55296.72 88888.00 2007-11-01 16:45:58.250 305 12500.83 72.88 55296.78 88888.00 2007-11-01 16:45:58.375 305 12500.80 72.88 55296.78 88888.00 2007-11-01 16:45:58.500 305 12500.77 72.85 55296.75 88888.00 2007-11-01 16:45:58.625 305 12500.83 72.85 55296.75 88888.00 2007-11-01 16:45:58.750 305 12500.80 72.88 55296.78 88888.00 2007-11-01 16:45:58.875 305 12500.83 72.85 55296.78 88888.00 2007-11-01 16:45:59.000 305 12500.83 72.85 55296.72 88888.00 2007-11-01 16:45:59.125 305 12500.83 72.88 55296.72 88888.00 2007-11-01 16:45:59.250 305 12500.80 72.85 55296.75 88888.00 2007-11-01 16:45:59.375 305 12500.77 72.85 55296.75 88888.00 2007-11-01 16:45:59.500 305 12500.77 72.85 55296.72 88888.00 2007-11-01 16:45:59.625 305 12500.77 72.85 55296.72 88888.00 2007-11-01 16:45:59.750 305 12500.80 72.88 55296.72 88888.00 2007-11-01 16:45:59.875 305 12500.83 72.85 55296.75 88888.00 2007-11-01 16:46:00.000 305 12500.83 72.83 55296.72 88888.00 2007-11-01 16:46:00.125 305 12500.80 72.83 55296.72 88888.00 2007-11-01 16:46:00.250 305 12500.80 72.80 55296.72 88888.00 2007-11-01 16:46:00.375 305 12500.83 72.80 55296.72 88888.00 2007-11-01 16:46:00.500 305 12500.77 72.78 55296.70 88888.00 2007-11-01 16:46:00.625 305 12500.75 72.83 55296.72 88888.00 2007-11-01 16:46:00.750 305 12500.77 72.80 55296.75 88888.00 2007-11-01 16:46:00.875 305 12500.77 72.80 55296.72 88888.00 2007-11-01 16:46:01.000 305 12500.73 72.83 55296.72 88888.00 2007-11-01 16:46:01.125 305 12500.83 72.80 55296.75 88888.00 2007-11-01 16:46:01.250 305 12500.88 72.80 55296.72 88888.00 2007-11-01 16:46:01.375 305 12500.85 72.83 55296.72 88888.00 2007-11-01 16:46:01.500 305 12500.83 72.80 55296.72 88888.00 2007-11-01 16:46:01.625 305 12500.85 72.80 55296.72 88888.00 2007-11-01 16:46:01.750 305 12500.92 72.80 55296.72 88888.00 2007-11-01 16:46:01.875 305 12500.92 72.80 55296.70 88888.00 2007-11-01 16:46:02.000 305 12500.95 72.78 55296.70 88888.00 2007-11-01 16:46:02.125 305 12500.95 72.80 55296.70 88888.00 2007-11-01 16:46:02.250 305 12500.98 72.78 55296.70 88888.00 2007-11-01 16:46:02.375 305 12500.98 72.80 55296.70 88888.00 2007-11-01 16:46:02.500 305 12500.92 72.80 55296.70 88888.00 2007-11-01 16:46:02.625 305 12500.95 72.78 55296.70 88888.00 2007-11-01 16:46:02.750 305 12500.95 72.78 55296.70 88888.00 2007-11-01 16:46:02.875 305 12500.90 72.78 55296.68 88888.00 2007-11-01 16:46:03.000 305 12500.88 72.80 55296.65 88888.00 2007-11-01 16:46:03.125 305 12500.88 72.83 55296.70 88888.00 2007-11-01 16:46:03.250 305 12500.85 72.80 55296.70 88888.00 2007-11-01 16:46:03.375 305 12500.88 72.80 55296.70 88888.00 2007-11-01 16:46:03.500 305 12500.92 72.83 55296.70 88888.00 2007-11-01 16:46:03.625 305 12500.98 72.78 55296.68 88888.00 2007-11-01 16:46:03.750 305 12501.02 72.78 55296.68 88888.00 2007-11-01 16:46:03.875 305 12501.00 72.78 55296.70 88888.00 2007-11-01 16:46:04.000 305 12500.98 72.78 55296.70 88888.00 2007-11-01 16:46:04.125 305 12500.92 72.75 55296.68 88888.00 2007-11-01 16:46:04.250 305 12500.90 72.80 55296.68 88888.00 2007-11-01 16:46:04.375 305 12500.92 72.80 55296.65 88888.00 2007-11-01 16:46:04.500 305 12500.92 72.80 55296.68 88888.00 2007-11-01 16:46:04.625 305 12500.95 72.78 55296.68 88888.00 2007-11-01 16:46:04.750 305 12500.92 72.80 55296.68 88888.00 2007-11-01 16:46:04.875 305 12500.92 72.80 55296.70 88888.00 2007-11-01 16:46:05.000 305 12500.98 72.80 55296.68 88888.00 2007-11-01 16:46:05.125 305 12501.00 72.80 55296.70 88888.00 2007-11-01 16:46:05.250 305 12500.98 72.80 55296.70 88888.00 2007-11-01 16:46:05.375 305 12500.98 72.83 55296.70 88888.00 2007-11-01 16:46:05.500 305 12500.98 72.83 55296.68 88888.00 2007-11-01 16:46:05.625 305 12500.92 72.80 55296.68 88888.00 2007-11-01 16:46:05.750 305 12500.95 72.80 55296.65 88888.00 2007-11-01 16:46:05.875 305 12500.98 72.83 55296.68 88888.00 2007-11-01 16:46:06.000 305 12501.00 72.83 55296.65 88888.00 2007-11-01 16:46:06.125 305 12501.00 72.83 55296.65 88888.00 2007-11-01 16:46:06.250 305 12501.00 72.83 55296.68 88888.00 2007-11-01 16:46:06.375 305 12501.00 72.80 55296.68 88888.00 2007-11-01 16:46:06.500 305 12500.95 72.83 55296.65 88888.00 2007-11-01 16:46:06.625 305 12500.95 72.83 55296.62 88888.00 2007-11-01 16:46:06.750 305 12501.02 72.83 55296.60 88888.00 2007-11-01 16:46:06.875 305 12501.00 72.83 55296.62 88888.00 2007-11-01 16:46:07.000 305 12501.00 72.83 55296.65 88888.00 2007-11-01 16:46:07.125 305 12501.08 72.83 55296.62 88888.00 2007-11-01 16:46:07.250 305 12501.15 72.83 55296.62 88888.00 2007-11-01 16:46:07.375 305 12501.15 72.85 55296.62 88888.00 2007-11-01 16:46:07.500 305 12501.12 72.85 55296.65 88888.00 2007-11-01 16:46:07.625 305 12501.15 72.83 55296.65 88888.00 2007-11-01 16:46:07.750 305 12501.15 72.85 55296.65 88888.00 2007-11-01 16:46:07.875 305 12501.12 72.85 55296.65 88888.00 2007-11-01 16:46:08.000 305 12501.05 72.83 55296.65 88888.00 2007-11-01 16:46:08.125 305 12501.02 72.83 55296.68 88888.00 2007-11-01 16:46:08.250 305 12501.10 72.85 55296.68 88888.00 2007-11-01 16:46:08.375 305 12501.10 72.85 55296.65 88888.00 2007-11-01 16:46:08.500 305 12501.15 72.85 55296.65 88888.00 2007-11-01 16:46:08.625 305 12501.17 72.85 55296.65 88888.00 2007-11-01 16:46:08.750 305 12501.15 72.85 55296.65 88888.00 2007-11-01 16:46:08.875 305 12501.15 72.85 55296.65 88888.00 2007-11-01 16:46:09.000 305 12501.20 72.85 55296.62 88888.00 2007-11-01 16:46:09.125 305 12501.17 72.85 55296.62 88888.00 2007-11-01 16:46:09.250 305 12501.08 72.85 55296.65 88888.00 2007-11-01 16:46:09.375 305 12501.10 72.85 55296.65 88888.00 2007-11-01 16:46:09.500 305 12501.10 72.88 55296.62 88888.00 2007-11-01 16:46:09.625 305 12501.08 72.88 55296.60 88888.00 2007-11-01 16:46:09.750 305 12501.10 72.88 55296.62 88888.00 2007-11-01 16:46:09.875 305 12501.20 72.90 55296.60 88888.00 2007-11-01 16:46:10.000 305 12501.17 72.88 55296.57 88888.00 2007-11-01 16:46:10.125 305 12501.10 72.85 55296.60 88888.00 2007-11-01 16:46:10.250 305 12501.08 72.90 55296.60 88888.00 2007-11-01 16:46:10.375 305 12501.12 72.90 55296.60 88888.00 2007-11-01 16:46:10.500 305 12501.17 72.88 55296.60 88888.00 2007-11-01 16:46:10.625 305 12501.17 72.88 55296.62 88888.00 2007-11-01 16:46:10.750 305 12501.15 72.88 55296.62 88888.00 2007-11-01 16:46:10.875 305 12501.12 72.90 55296.60 88888.00 2007-11-01 16:46:11.000 305 12501.15 72.90 55296.57 88888.00 2007-11-01 16:46:11.125 305 12501.12 72.90 55296.62 88888.00 2007-11-01 16:46:11.250 305 12501.05 72.90 55296.65 88888.00 2007-11-01 16:46:11.375 305 12501.05 72.90 55296.62 88888.00 2007-11-01 16:46:11.500 305 12501.12 72.90 55296.60 88888.00 2007-11-01 16:46:11.625 305 12501.10 72.92 55296.62 88888.00 2007-11-01 16:46:11.750 305 12501.12 72.92 55296.62 88888.00 2007-11-01 16:46:11.875 305 12501.12 72.95 55296.65 88888.00 2007-11-01 16:46:12.000 305 12501.12 72.92 55296.62 88888.00 2007-11-01 16:46:12.125 305 12501.15 72.95 55296.60 88888.00 2007-11-01 16:46:12.250 305 12501.15 72.97 55296.60 88888.00 2007-11-01 16:46:12.375 305 12501.15 72.95 55296.57 88888.00 2007-11-01 16:46:12.500 305 12501.10 72.95 55296.60 88888.00 2007-11-01 16:46:12.625 305 12501.08 72.95 55296.60 88888.00 2007-11-01 16:46:12.750 305 12501.10 72.95 55296.62 88888.00 2007-11-01 16:46:12.875 305 12501.08 72.97 55296.60 88888.00 2007-11-01 16:46:13.000 305 12501.05 72.95 55296.57 88888.00 2007-11-01 16:46:13.125 305 12501.10 72.97 55296.57 88888.00 2007-11-01 16:46:13.250 305 12501.05 72.95 55296.60 88888.00 2007-11-01 16:46:13.375 305 12501.05 72.97 55296.62 88888.00 2007-11-01 16:46:13.500 305 12501.08 73.03 55296.62 88888.00 2007-11-01 16:46:13.625 305 12501.12 73.00 55296.62 88888.00 2007-11-01 16:46:13.750 305 12501.15 73.00 55296.60 88888.00 2007-11-01 16:46:13.875 305 12501.12 73.00 55296.60 88888.00 2007-11-01 16:46:14.000 305 12501.08 72.97 55296.57 88888.00 2007-11-01 16:46:14.125 305 12501.05 73.00 55296.62 88888.00 2007-11-01 16:46:14.250 305 12501.02 73.03 55296.65 88888.00 2007-11-01 16:46:14.375 305 12501.10 73.00 55296.60 88888.00 2007-11-01 16:46:14.500 305 12501.12 73.03 55296.60 88888.00 2007-11-01 16:46:14.625 305 12501.12 73.05 55296.62 88888.00 2007-11-01 16:46:14.750 305 12501.10 73.08 55296.62 88888.00 2007-11-01 16:46:14.875 305 12501.02 73.08 55296.60 88888.00 2007-11-01 16:46:15.000 305 12500.98 73.05 55296.57 88888.00 2007-11-01 16:46:15.125 305 12500.98 73.03 55296.55 88888.00 2007-11-01 16:46:15.250 305 12501.00 73.05 55296.57 88888.00 2007-11-01 16:46:15.375 305 12501.08 73.10 55296.62 88888.00 2007-11-01 16:46:15.500 305 12501.02 73.10 55296.62 88888.00 2007-11-01 16:46:15.625 305 12501.02 73.10 55296.60 88888.00 2007-11-01 16:46:15.750 305 12501.05 73.08 55296.60 88888.00 2007-11-01 16:46:15.875 305 12500.98 73.10 55296.57 88888.00 2007-11-01 16:46:16.000 305 12500.95 73.12 55296.60 88888.00 2007-11-01 16:46:16.125 305 12500.92 73.12 55296.60 88888.00 2007-11-01 16:46:16.250 305 12500.95 73.12 55296.60 88888.00 2007-11-01 16:46:16.375 305 12501.02 73.12 55296.60 88888.00 2007-11-01 16:46:16.500 305 12501.02 73.15 55296.62 88888.00 2007-11-01 16:46:16.625 305 12501.00 73.12 55296.60 88888.00 2007-11-01 16:46:16.750 305 12500.98 73.15 55296.60 88888.00 2007-11-01 16:46:16.875 305 12500.95 73.15 55296.60 88888.00 2007-11-01 16:46:17.000 305 12500.98 73.15 55296.57 88888.00 2007-11-01 16:46:17.125 305 12501.00 73.15 55296.60 88888.00 2007-11-01 16:46:17.250 305 12500.98 73.12 55296.60 88888.00 2007-11-01 16:46:17.375 305 12501.02 73.15 55296.60 88888.00 2007-11-01 16:46:17.500 305 12501.00 73.20 55296.60 88888.00 2007-11-01 16:46:17.625 305 12501.08 73.22 55296.60 88888.00 2007-11-01 16:46:17.750 305 12501.05 73.20 55296.60 88888.00 2007-11-01 16:46:17.875 305 12501.00 73.20 55296.60 88888.00 2007-11-01 16:46:18.000 305 12500.95 73.22 55296.60 88888.00 2007-11-01 16:46:18.125 305 12500.92 73.25 55296.57 88888.00 2007-11-01 16:46:18.250 305 12500.92 73.22 55296.57 88888.00 2007-11-01 16:46:18.375 305 12500.95 73.25 55296.60 88888.00 2007-11-01 16:46:18.500 305 12500.95 73.28 55296.62 88888.00 2007-11-01 16:46:18.625 305 12500.88 73.22 55296.62 88888.00 2007-11-01 16:46:18.750 305 12500.88 73.25 55296.62 88888.00 2007-11-01 16:46:18.875 305 12500.92 73.28 55296.62 88888.00 2007-11-01 16:46:19.000 305 12500.90 73.25 55296.60 88888.00 2007-11-01 16:46:19.125 305 12500.88 73.25 55296.60 88888.00 2007-11-01 16:46:19.250 305 12500.85 73.28 55296.57 88888.00 2007-11-01 16:46:19.375 305 12500.85 73.28 55296.60 88888.00 2007-11-01 16:46:19.500 305 12500.83 73.33 55296.62 88888.00 2007-11-01 16:46:19.625 305 12500.80 73.30 55296.62 88888.00 2007-11-01 16:46:19.750 305 12500.85 73.33 55296.60 88888.00 2007-11-01 16:46:19.875 305 12500.80 73.33 55296.60 88888.00 2007-11-01 16:46:20.000 305 12500.77 73.30 55296.60 88888.00 2007-11-01 16:46:20.125 305 12500.80 73.35 55296.62 88888.00 2007-11-01 16:46:20.250 305 12500.75 73.33 55296.62 88888.00 2007-11-01 16:46:20.375 305 12500.77 73.38 55296.60 88888.00 2007-11-01 16:46:20.500 305 12500.75 73.38 55296.60 88888.00 2007-11-01 16:46:20.625 305 12500.77 73.35 55296.62 88888.00 2007-11-01 16:46:20.750 305 12500.77 73.33 55296.65 88888.00 2007-11-01 16:46:20.875 305 12500.75 73.35 55296.62 88888.00 2007-11-01 16:46:21.000 305 12500.75 73.38 55296.60 88888.00 2007-11-01 16:46:21.125 305 12500.75 73.38 55296.65 88888.00 2007-11-01 16:46:21.250 305 12500.77 73.35 55296.62 88888.00 2007-11-01 16:46:21.375 305 12500.75 73.38 55296.65 88888.00 2007-11-01 16:46:21.500 305 12500.73 73.35 55296.65 88888.00 2007-11-01 16:46:21.625 305 12500.67 73.38 55296.65 88888.00 2007-11-01 16:46:21.750 305 12500.75 73.38 55296.62 88888.00 2007-11-01 16:46:21.875 305 12500.75 73.38 55296.60 88888.00 2007-11-01 16:46:22.000 305 12500.73 73.40 55296.62 88888.00 2007-11-01 16:46:22.125 305 12500.67 73.40 55296.65 88888.00 2007-11-01 16:46:22.250 305 12500.55 73.38 55296.62 88888.00 2007-11-01 16:46:22.375 305 12500.62 73.42 55296.60 88888.00 2007-11-01 16:46:22.500 305 12500.67 73.42 55296.62 88888.00 2007-11-01 16:46:22.625 305 12500.65 73.45 55296.65 88888.00 2007-11-01 16:46:22.750 305 12500.60 73.45 55296.62 88888.00 2007-11-01 16:46:22.875 305 12500.60 73.42 55296.62 88888.00 2007-11-01 16:46:23.000 305 12500.60 73.42 55296.65 88888.00 2007-11-01 16:46:23.125 305 12500.62 73.45 55296.68 88888.00 2007-11-01 16:46:23.250 305 12500.60 73.45 55296.65 88888.00 2007-11-01 16:46:23.375 305 12500.62 73.47 55296.65 88888.00 2007-11-01 16:46:23.500 305 12500.62 73.47 55296.65 88888.00 2007-11-01 16:46:23.625 305 12500.62 73.50 55296.65 88888.00 2007-11-01 16:46:23.750 305 12500.60 73.50 55296.60 88888.00 2007-11-01 16:46:23.875 305 12500.60 73.47 55296.60 88888.00 2007-11-01 16:46:24.000 305 12500.60 73.50 55296.62 88888.00 2007-11-01 16:46:24.125 305 12500.62 73.50 55296.65 88888.00 2007-11-01 16:46:24.250 305 12500.62 73.53 55296.65 88888.00 2007-11-01 16:46:24.375 305 12500.60 73.58 55296.65 88888.00 2007-11-01 16:46:24.500 305 12500.55 73.55 55296.68 88888.00 2007-11-01 16:46:24.625 305 12500.42 73.58 55296.68 88888.00 2007-11-01 16:46:24.750 305 12500.42 73.55 55296.65 88888.00 2007-11-01 16:46:24.875 305 12500.42 73.55 55296.62 88888.00 2007-11-01 16:46:25.000 305 12500.45 73.58 55296.62 88888.00 2007-11-01 16:46:25.125 305 12500.50 73.58 55296.65 88888.00 2007-11-01 16:46:25.250 305 12500.45 73.58 55296.65 88888.00 2007-11-01 16:46:25.375 305 12500.40 73.58 55296.62 88888.00 2007-11-01 16:46:25.500 305 12500.40 73.58 55296.62 88888.00 2007-11-01 16:46:25.625 305 12500.38 73.60 55296.62 88888.00 2007-11-01 16:46:25.750 305 12500.38 73.62 55296.62 88888.00 2007-11-01 16:46:25.875 305 12500.38 73.62 55296.65 88888.00 2007-11-01 16:46:26.000 305 12500.33 73.62 55296.60 88888.00 2007-11-01 16:46:26.125 305 12500.30 73.60 55296.60 88888.00 2007-11-01 16:46:26.250 305 12500.30 73.62 55296.60 88888.00 2007-11-01 16:46:26.375 305 12500.33 73.65 55296.60 88888.00 2007-11-01 16:46:26.500 305 12500.35 73.65 55296.60 88888.00 2007-11-01 16:46:26.625 305 12500.38 73.65 55296.60 88888.00 2007-11-01 16:46:26.750 305 12500.33 73.67 55296.62 88888.00 2007-11-01 16:46:26.875 305 12500.33 73.67 55296.60 88888.00 2007-11-01 16:46:27.000 305 12500.38 73.67 55296.60 88888.00 2007-11-01 16:46:27.125 305 12500.30 73.67 55296.65 88888.00 2007-11-01 16:46:27.250 305 12500.30 73.70 55296.65 88888.00 2007-11-01 16:46:27.375 305 12500.38 73.70 55296.65 88888.00 2007-11-01 16:46:27.500 305 12500.38 73.70 55296.62 88888.00 2007-11-01 16:46:27.625 305 12500.33 73.72 55296.62 88888.00 2007-11-01 16:46:27.750 305 12500.33 73.72 55296.60 88888.00 2007-11-01 16:46:27.875 305 12500.27 73.75 55296.62 88888.00 2007-11-01 16:46:28.000 305 12500.27 73.75 55296.62 88888.00 2007-11-01 16:46:28.125 305 12500.25 73.78 55296.65 88888.00 2007-11-01 16:46:28.250 305 12500.20 73.78 55296.65 88888.00 2007-11-01 16:46:28.375 305 12500.15 73.78 55296.60 88888.00 2007-11-01 16:46:28.500 305 12500.10 73.78 55296.62 88888.00 2007-11-01 16:46:28.625 305 12500.12 73.78 55296.65 88888.00 2007-11-01 16:46:28.750 305 12500.10 73.83 55296.62 88888.00 2007-11-01 16:46:28.875 305 12500.15 73.83 55296.62 88888.00 2007-11-01 16:46:29.000 305 12500.12 73.85 55296.62 88888.00 2007-11-01 16:46:29.125 305 12500.12 73.85 55296.60 88888.00 2007-11-01 16:46:29.250 305 12500.05 73.85 55296.62 88888.00 2007-11-01 16:46:29.375 305 12500.05 73.90 55296.62 88888.00 2007-11-01 16:46:29.500 305 12500.00 73.88 55296.62 88888.00 2007-11-01 16:46:29.625 305 12500.00 73.88 55296.65 88888.00 2007-11-01 16:46:29.750 305 12499.98 73.90 55296.68 88888.00 2007-11-01 16:46:29.875 305 12499.92 73.92 55296.68 88888.00 2007-11-01 16:46:30.000 305 12499.95 73.90 55296.65 88888.00 2007-11-01 16:46:30.125 305 12499.95 73.92 55296.65 88888.00 2007-11-01 16:46:30.250 305 12499.95 73.90 55296.68 88888.00 2007-11-01 16:46:30.375 305 12500.02 73.97 55296.68 88888.00 2007-11-01 16:46:30.500 305 12500.02 73.97 55296.68 88888.00 2007-11-01 16:46:30.625 305 12499.98 73.95 55296.65 88888.00 2007-11-01 16:46:30.750 305 12499.92 73.95 55296.62 88888.00 2007-11-01 16:46:30.875 305 12499.90 73.97 55296.65 88888.00 2007-11-01 16:46:31.000 305 12499.88 73.97 55296.65 88888.00 2007-11-01 16:46:31.125 305 12499.88 73.97 55296.68 88888.00 2007-11-01 16:46:31.250 305 12499.80 74.03 55296.68 88888.00 2007-11-01 16:46:31.375 305 12499.80 74.00 55296.68 88888.00 2007-11-01 16:46:31.500 305 12499.83 74.03 55296.65 88888.00 2007-11-01 16:46:31.625 305 12499.80 74.03 55296.62 88888.00 2007-11-01 16:46:31.750 305 12499.80 74.05 55296.60 88888.00 2007-11-01 16:46:31.875 305 12499.88 74.05 55296.60 88888.00 2007-11-01 16:46:32.000 305 12499.80 74.08 55296.60 88888.00 2007-11-01 16:46:32.125 305 12499.73 74.10 55296.65 88888.00 2007-11-01 16:46:32.250 305 12499.70 74.08 55296.68 88888.00 2007-11-01 16:46:32.375 305 12499.77 74.10 55296.65 88888.00 2007-11-01 16:46:32.500 305 12499.77 74.12 55296.65 88888.00 2007-11-01 16:46:32.625 305 12499.73 74.12 55296.65 88888.00 2007-11-01 16:46:32.750 305 12499.65 74.12 55296.65 88888.00 2007-11-01 16:46:32.875 305 12499.62 74.10 55296.65 88888.00 2007-11-01 16:46:33.000 305 12499.62 74.10 55296.65 88888.00 2007-11-01 16:46:33.125 305 12499.65 74.12 55296.65 88888.00 2007-11-01 16:46:33.250 305 12499.67 74.15 55296.65 88888.00 2007-11-01 16:46:33.375 305 12499.70 74.17 55296.68 88888.00 2007-11-01 16:46:33.500 305 12499.67 74.15 55296.65 88888.00 2007-11-01 16:46:33.625 305 12499.62 74.17 55296.65 88888.00 2007-11-01 16:46:33.750 305 12499.62 74.20 55296.65 88888.00 2007-11-01 16:46:33.875 305 12499.65 74.22 55296.65 88888.00 2007-11-01 16:46:34.000 305 12499.65 74.22 55296.65 88888.00 2007-11-01 16:46:34.125 305 12499.65 74.22 55296.68 88888.00 2007-11-01 16:46:34.250 305 12499.67 74.20 55296.68 88888.00 2007-11-01 16:46:34.375 305 12499.73 74.22 55296.62 88888.00 2007-11-01 16:46:34.500 305 12499.77 74.25 55296.65 88888.00 2007-11-01 16:46:34.625 305 12499.75 74.25 55296.68 88888.00 2007-11-01 16:46:34.750 305 12499.70 74.28 55296.68 88888.00 2007-11-01 16:46:34.875 305 12499.67 74.30 55296.70 88888.00 2007-11-01 16:46:35.000 305 12499.60 74.28 55296.68 88888.00 2007-11-01 16:46:35.125 305 12499.55 74.30 55296.68 88888.00 2007-11-01 16:46:35.250 305 12499.52 74.30 55296.65 88888.00 2007-11-01 16:46:35.375 305 12499.55 74.30 55296.65 88888.00 2007-11-01 16:46:35.500 305 12499.58 74.33 55296.60 88888.00 2007-11-01 16:46:35.625 305 12499.52 74.33 55296.65 88888.00 2007-11-01 16:46:35.750 305 12499.52 74.33 55296.65 88888.00 2007-11-01 16:46:35.875 305 12499.52 74.33 55296.62 88888.00 2007-11-01 16:46:36.000 305 12499.48 74.33 55296.62 88888.00 2007-11-01 16:46:36.125 305 12499.50 74.33 55296.65 88888.00 2007-11-01 16:46:36.250 305 12499.52 74.35 55296.68 88888.00 2007-11-01 16:46:36.375 305 12499.52 74.40 55296.68 88888.00 2007-11-01 16:46:36.500 305 12499.48 74.40 55296.68 88888.00 2007-11-01 16:46:36.625 305 12499.52 74.42 55296.70 88888.00 2007-11-01 16:46:36.750 305 12499.58 74.42 55296.68 88888.00 2007-11-01 16:46:36.875 305 12499.55 74.40 55296.68 88888.00 2007-11-01 16:46:37.000 305 12499.50 74.42 55296.68 88888.00 2007-11-01 16:46:37.125 305 12499.48 74.42 55296.68 88888.00 2007-11-01 16:46:37.250 305 12499.45 74.40 55296.65 88888.00 2007-11-01 16:46:37.375 305 12499.45 74.42 55296.68 88888.00 2007-11-01 16:46:37.500 305 12499.45 74.45 55296.68 88888.00 2007-11-01 16:46:37.625 305 12499.45 74.45 55296.68 88888.00 2007-11-01 16:46:37.750 305 12499.45 74.45 55296.65 88888.00 2007-11-01 16:46:37.875 305 12499.42 74.42 55296.68 88888.00 2007-11-01 16:46:38.000 305 12499.38 74.42 55296.65 88888.00 2007-11-01 16:46:38.125 305 12499.38 74.47 55296.68 88888.00 2007-11-01 16:46:38.250 305 12499.30 74.45 55296.70 88888.00 2007-11-01 16:46:38.375 305 12499.35 74.50 55296.70 88888.00 2007-11-01 16:46:38.500 305 12499.35 74.53 55296.70 88888.00 2007-11-01 16:46:38.625 305 12499.35 74.55 55296.70 88888.00 2007-11-01 16:46:38.750 305 12499.33 74.53 55296.72 88888.00 2007-11-01 16:46:38.875 305 12499.30 74.53 55296.78 88888.00 2007-11-01 16:46:39.000 305 12499.30 74.53 55296.72 88888.00 2007-11-01 16:46:39.125 305 12499.33 74.53 55296.70 88888.00 2007-11-01 16:46:39.250 305 12499.38 74.55 55296.68 88888.00 2007-11-01 16:46:39.375 305 12499.38 74.55 55296.68 88888.00 2007-11-01 16:46:39.500 305 12499.30 74.55 55296.68 88888.00 2007-11-01 16:46:39.625 305 12499.27 74.55 55296.70 88888.00 2007-11-01 16:46:39.750 305 12499.27 74.55 55296.70 88888.00 2007-11-01 16:46:39.875 305 12499.27 74.55 55296.70 88888.00 2007-11-01 16:46:40.000 305 12499.23 74.58 55296.70 88888.00 2007-11-01 16:46:40.125 305 12499.27 74.60 55296.70 88888.00 2007-11-01 16:46:40.250 305 12499.27 74.60 55296.72 88888.00 2007-11-01 16:46:40.375 305 12499.27 74.60 55296.72 88888.00 2007-11-01 16:46:40.500 305 12499.30 74.60 55296.70 88888.00 2007-11-01 16:46:40.625 305 12499.33 74.60 55296.70 88888.00 2007-11-01 16:46:40.750 305 12499.33 74.62 55296.70 88888.00 2007-11-01 16:46:40.875 305 12499.25 74.62 55296.70 88888.00 2007-11-01 16:46:41.000 305 12499.25 74.62 55296.72 88888.00 2007-11-01 16:46:41.125 305 12499.23 74.62 55296.70 88888.00 2007-11-01 16:46:41.250 305 12499.27 74.62 55296.70 88888.00 2007-11-01 16:46:41.375 305 12499.25 74.62 55296.70 88888.00 2007-11-01 16:46:41.500 305 12499.20 74.62 55296.68 88888.00 2007-11-01 16:46:41.625 305 12499.23 74.67 55296.68 88888.00 2007-11-01 16:46:41.750 305 12499.25 74.67 55296.68 88888.00 2007-11-01 16:46:41.875 305 12499.30 74.65 55296.70 88888.00 2007-11-01 16:46:42.000 305 12499.35 74.67 55296.70 88888.00 2007-11-01 16:46:42.125 305 12499.33 74.72 55296.72 88888.00 2007-11-01 16:46:42.250 305 12499.30 74.70 55296.70 88888.00 2007-11-01 16:46:42.375 305 12499.27 74.70 55296.70 88888.00 2007-11-01 16:46:42.500 305 12499.23 74.70 55296.70 88888.00 2007-11-01 16:46:42.625 305 12499.23 74.72 55296.70 88888.00 2007-11-01 16:46:42.750 305 12499.23 74.75 55296.70 88888.00 2007-11-01 16:46:42.875 305 12499.30 74.75 55296.68 88888.00 2007-11-01 16:46:43.000 305 12499.33 74.75 55296.68 88888.00 2007-11-01 16:46:43.125 305 12499.25 74.75 55296.68 88888.00 2007-11-01 16:46:43.250 305 12499.27 74.72 55296.68 88888.00 2007-11-01 16:46:43.375 305 12499.27 74.75 55296.65 88888.00 2007-11-01 16:46:43.500 305 12499.27 74.75 55296.68 88888.00 2007-11-01 16:46:43.625 305 12499.33 74.75 55296.68 88888.00 2007-11-01 16:46:43.750 305 12499.30 74.75 55296.68 88888.00 2007-11-01 16:46:43.875 305 12499.25 74.78 55296.70 88888.00 2007-11-01 16:46:44.000 305 12499.25 74.75 55296.68 88888.00 2007-11-01 16:46:44.125 305 12499.35 74.78 55296.68 88888.00 2007-11-01 16:46:44.250 305 12499.35 74.78 55296.68 88888.00 2007-11-01 16:46:44.375 305 12499.33 74.78 55296.65 88888.00 2007-11-01 16:46:44.500 305 12499.33 74.80 55296.65 88888.00 2007-11-01 16:46:44.625 305 12499.35 74.80 55296.65 88888.00 2007-11-01 16:46:44.750 305 12499.30 74.80 55296.65 88888.00 2007-11-01 16:46:44.875 305 12499.27 74.80 55296.65 88888.00 2007-11-01 16:46:45.000 305 12499.25 74.80 55296.62 88888.00 2007-11-01 16:46:45.125 305 12499.25 74.83 55296.65 88888.00 2007-11-01 16:46:45.250 305 12499.30 74.80 55296.62 88888.00 2007-11-01 16:46:45.375 305 12499.27 74.80 55296.65 88888.00 2007-11-01 16:46:45.500 305 12499.27 74.80 55296.68 88888.00 2007-11-01 16:46:45.625 305 12499.35 74.80 55296.65 88888.00 2007-11-01 16:46:45.750 305 12499.38 74.83 55296.68 88888.00 2007-11-01 16:46:45.875 305 12499.35 74.83 55296.68 88888.00 2007-11-01 16:46:46.000 305 12499.38 74.80 55296.65 88888.00 2007-11-01 16:46:46.125 305 12499.38 74.78 55296.62 88888.00 2007-11-01 16:46:46.250 305 12499.35 74.80 55296.62 88888.00 2007-11-01 16:46:46.375 305 12499.42 74.83 55296.62 88888.00 2007-11-01 16:46:46.500 305 12499.42 74.83 55296.65 88888.00 2007-11-01 16:46:46.625 305 12499.48 74.83 55296.65 88888.00 2007-11-01 16:46:46.750 305 12499.45 74.83 55296.62 88888.00 2007-11-01 16:46:46.875 305 12499.45 74.83 55296.62 88888.00 2007-11-01 16:46:47.000 305 12499.45 74.85 55296.65 88888.00 2007-11-01 16:46:47.125 305 12499.50 74.85 55296.65 88888.00 2007-11-01 16:46:47.250 305 12499.50 74.83 55296.62 88888.00 2007-11-01 16:46:47.375 305 12499.50 74.83 55296.62 88888.00 2007-11-01 16:46:47.500 305 12499.48 74.85 55296.62 88888.00 2007-11-01 16:46:47.625 305 12499.45 74.85 55296.62 88888.00 2007-11-01 16:46:47.750 305 12499.48 74.88 55296.62 88888.00 2007-11-01 16:46:47.875 305 12499.55 74.88 55296.60 88888.00 2007-11-01 16:46:48.000 305 12499.55 74.85 55296.57 88888.00 2007-11-01 16:46:48.125 305 12499.50 74.83 55296.60 88888.00 2007-11-01 16:46:48.250 305 12499.52 74.83 55296.60 88888.00 2007-11-01 16:46:48.375 305 12499.60 74.85 55296.60 88888.00 2007-11-01 16:46:48.500 305 12499.60 74.85 55296.60 88888.00 2007-11-01 16:46:48.625 305 12499.58 74.85 55296.60 88888.00 2007-11-01 16:46:48.750 305 12499.55 74.85 55296.62 88888.00 2007-11-01 16:46:48.875 305 12499.55 74.83 55296.60 88888.00 2007-11-01 16:46:49.000 305 12499.60 74.83 55296.57 88888.00 2007-11-01 16:46:49.125 305 12499.67 74.85 55296.57 88888.00 2007-11-01 16:46:49.250 305 12499.65 74.85 55296.60 88888.00 2007-11-01 16:46:49.375 305 12499.62 74.88 55296.60 88888.00 2007-11-01 16:46:49.500 305 12499.62 74.88 55296.57 88888.00 2007-11-01 16:46:49.625 305 12499.65 74.88 55296.57 88888.00 2007-11-01 16:46:49.750 305 12499.67 74.88 55296.57 88888.00 2007-11-01 16:46:49.875 305 12499.67 74.88 55296.57 88888.00 2007-11-01 16:46:50.000 305 12499.62 74.83 55296.57 88888.00 2007-11-01 16:46:50.125 305 12499.62 74.85 55296.57 88888.00 2007-11-01 16:46:50.250 305 12499.67 74.85 55296.55 88888.00 2007-11-01 16:46:50.375 305 12499.75 74.83 55296.53 88888.00 2007-11-01 16:46:50.500 305 12499.67 74.85 55296.53 88888.00 2007-11-01 16:46:50.625 305 12499.67 74.85 55296.55 88888.00 2007-11-01 16:46:50.750 305 12499.70 74.85 55296.57 88888.00 2007-11-01 16:46:50.875 305 12499.70 74.85 55296.57 88888.00 2007-11-01 16:46:51.000 305 12499.73 74.88 55296.55 88888.00 2007-11-01 16:46:51.125 305 12499.77 74.85 55296.57 88888.00 2007-11-01 16:46:51.250 305 12499.80 74.85 55296.57 88888.00 2007-11-01 16:46:51.375 305 12499.80 74.85 55296.55 88888.00 2007-11-01 16:46:51.500 305 12499.77 74.88 55296.55 88888.00 2007-11-01 16:46:51.625 305 12499.77 74.88 55296.55 88888.00 2007-11-01 16:46:51.750 305 12499.80 74.85 55296.53 88888.00 2007-11-01 16:46:51.875 305 12499.77 74.88 55296.50 88888.00 2007-11-01 16:46:52.000 305 12499.75 74.85 55296.50 88888.00 2007-11-01 16:46:52.125 305 12499.70 74.85 55296.53 88888.00 2007-11-01 16:46:52.250 305 12499.70 74.88 55296.50 88888.00 2007-11-01 16:46:52.375 305 12499.83 74.88 55296.47 88888.00 2007-11-01 16:46:52.500 305 12499.88 74.85 55296.47 88888.00 2007-11-01 16:46:52.625 305 12499.88 74.85 55296.50 88888.00 2007-11-01 16:46:52.750 305 12499.85 74.83 55296.50 88888.00 2007-11-01 16:46:52.875 305 12499.85 74.88 55296.50 88888.00 2007-11-01 16:46:53.000 305 12499.90 74.90 55296.47 88888.00 2007-11-01 16:46:53.125 305 12499.92 74.88 55296.50 88888.00 2007-11-01 16:46:53.250 305 12499.92 74.85 55296.50 88888.00 2007-11-01 16:46:53.375 305 12499.95 74.88 55296.50 88888.00 2007-11-01 16:46:53.500 305 12499.98 74.88 55296.50 88888.00 2007-11-01 16:46:53.625 305 12499.95 74.83 55296.50 88888.00 2007-11-01 16:46:53.750 305 12499.95 74.85 55296.50 88888.00 2007-11-01 16:46:53.875 305 12499.92 74.88 55296.50 88888.00 2007-11-01 16:46:54.000 305 12499.95 74.88 55296.47 88888.00 2007-11-01 16:46:54.125 305 12500.00 74.88 55296.47 88888.00 2007-11-01 16:46:54.250 305 12500.00 74.85 55296.45 88888.00 2007-11-01 16:46:54.375 305 12500.02 74.85 55296.45 88888.00 2007-11-01 16:46:54.500 305 12500.05 74.83 55296.45 88888.00 2007-11-01 16:46:54.625 305 12500.02 74.83 55296.45 88888.00 2007-11-01 16:46:54.750 305 12500.05 74.83 55296.47 88888.00 2007-11-01 16:46:54.875 305 12500.08 74.83 55296.50 88888.00 2007-11-01 16:46:55.000 305 12500.08 74.85 55296.45 88888.00 2007-11-01 16:46:55.125 305 12500.08 74.85 55296.45 88888.00 2007-11-01 16:46:55.250 305 12500.10 74.80 55296.47 88888.00 2007-11-01 16:46:55.375 305 12500.17 74.85 55296.47 88888.00 2007-11-01 16:46:55.500 305 12500.17 74.83 55296.47 88888.00 2007-11-01 16:46:55.625 305 12500.15 74.83 55296.47 88888.00 2007-11-01 16:46:55.750 305 12500.08 74.80 55296.47 88888.00 2007-11-01 16:46:55.875 305 12500.10 74.83 55296.45 88888.00 2007-11-01 16:46:56.000 305 12500.17 74.88 55296.45 88888.00 2007-11-01 16:46:56.125 305 12500.17 74.85 55296.45 88888.00 2007-11-01 16:46:56.250 305 12500.17 74.83 55296.45 88888.00 2007-11-01 16:46:56.375 305 12500.17 74.83 55296.45 88888.00 2007-11-01 16:46:56.500 305 12500.23 74.78 55296.45 88888.00 2007-11-01 16:46:56.625 305 12500.23 74.80 55296.45 88888.00 2007-11-01 16:46:56.750 305 12500.25 74.78 55296.47 88888.00 2007-11-01 16:46:56.875 305 12500.27 74.75 55296.47 88888.00 2007-11-01 16:46:57.000 305 12500.25 74.72 55296.43 88888.00 2007-11-01 16:46:57.125 305 12500.23 74.75 55296.43 88888.00 2007-11-01 16:46:57.250 305 12500.27 74.75 55296.43 88888.00 2007-11-01 16:46:57.375 305 12500.30 74.78 55296.43 88888.00 2007-11-01 16:46:57.500 305 12500.33 74.78 55296.45 88888.00 2007-11-01 16:46:57.625 305 12500.27 74.78 55296.45 88888.00 2007-11-01 16:46:57.750 305 12500.33 74.78 55296.45 88888.00 2007-11-01 16:46:57.875 305 12500.33 74.78 55296.47 88888.00 2007-11-01 16:46:58.000 305 12500.33 74.78 55296.43 88888.00 2007-11-01 16:46:58.125 305 12500.33 74.78 55296.40 88888.00 2007-11-01 16:46:58.250 305 12500.33 74.75 55296.40 88888.00 2007-11-01 16:46:58.375 305 12500.35 74.78 55296.40 88888.00 2007-11-01 16:46:58.500 305 12500.42 74.78 55296.43 88888.00 2007-11-01 16:46:58.625 305 12500.50 74.75 55296.45 88888.00 2007-11-01 16:46:58.750 305 12500.50 74.75 55296.43 88888.00 2007-11-01 16:46:58.875 305 12500.52 74.75 55296.40 88888.00 2007-11-01 16:46:59.000 305 12500.52 74.72 55296.38 88888.00 2007-11-01 16:46:59.125 305 12500.50 74.72 55296.40 88888.00 2007-11-01 16:46:59.250 305 12500.45 74.70 55296.43 88888.00 2007-11-01 16:46:59.375 305 12500.45 74.72 55296.43 88888.00 2007-11-01 16:46:59.500 305 12500.50 74.75 55296.43 88888.00 2007-11-01 16:46:59.625 305 12500.55 74.72 55296.40 88888.00 2007-11-01 16:46:59.750 305 12500.58 74.70 55296.43 88888.00 2007-11-01 16:46:59.875 305 12500.58 74.70 55296.40 88888.00 2007-11-01 16:47:00.000 305 12500.60 74.70 55296.38 88888.00 2007-11-01 16:47:00.125 305 12500.60 74.70 55296.38 88888.00 2007-11-01 16:47:00.250 305 12500.60 74.70 55296.38 88888.00 2007-11-01 16:47:00.375 305 12500.60 74.72 55296.38 88888.00 2007-11-01 16:47:00.500 305 12500.58 74.70 55296.38 88888.00 2007-11-01 16:47:00.625 305 12500.70 74.70 55296.35 88888.00 2007-11-01 16:47:00.750 305 12500.73 74.67 55296.35 88888.00 2007-11-01 16:47:00.875 305 12500.73 74.67 55296.35 88888.00 2007-11-01 16:47:01.000 305 12500.65 74.62 55296.35 88888.00 2007-11-01 16:47:01.125 305 12500.67 74.65 55296.38 88888.00 2007-11-01 16:47:01.250 305 12500.75 74.65 55296.38 88888.00 2007-11-01 16:47:01.375 305 12500.77 74.65 55296.38 88888.00 2007-11-01 16:47:01.500 305 12500.75 74.62 55296.35 88888.00 2007-11-01 16:47:01.625 305 12500.75 74.62 55296.38 88888.00 2007-11-01 16:47:01.750 305 12500.80 74.65 55296.40 88888.00 2007-11-01 16:47:01.875 305 12500.85 74.62 55296.38 88888.00 2007-11-01 16:47:02.000 305 12500.85 74.62 55296.40 88888.00 2007-11-01 16:47:02.125 305 12500.85 74.62 55296.43 88888.00 2007-11-01 16:47:02.250 305 12500.83 74.60 55296.40 88888.00 2007-11-01 16:47:02.375 305 12500.88 74.58 55296.40 88888.00 2007-11-01 16:47:02.500 305 12500.90 74.55 55296.38 88888.00 2007-11-01 16:47:02.625 305 12500.90 74.58 55296.40 88888.00 2007-11-01 16:47:02.750 305 12500.88 74.58 55296.40 88888.00 2007-11-01 16:47:02.875 305 12500.90 74.58 55296.38 88888.00 2007-11-01 16:47:03.000 305 12500.92 74.55 55296.38 88888.00 2007-11-01 16:47:03.125 305 12500.92 74.58 55296.40 88888.00 2007-11-01 16:47:03.250 305 12500.90 74.60 55296.38 88888.00 2007-11-01 16:47:03.375 305 12500.90 74.60 55296.40 88888.00 2007-11-01 16:47:03.500 305 12500.90 74.60 55296.40 88888.00 2007-11-01 16:47:03.625 305 12500.92 74.60 55296.38 88888.00 2007-11-01 16:47:03.750 305 12500.95 74.60 55296.38 88888.00 2007-11-01 16:47:03.875 305 12501.00 74.58 55296.35 88888.00 2007-11-01 16:47:04.000 305 12501.02 74.55 55296.35 88888.00 2007-11-01 16:47:04.125 305 12501.02 74.53 55296.35 88888.00 2007-11-01 16:47:04.250 305 12501.02 74.53 55296.38 88888.00 2007-11-01 16:47:04.375 305 12501.02 74.55 55296.38 88888.00 2007-11-01 16:47:04.500 305 12501.05 74.55 55296.38 88888.00 2007-11-01 16:47:04.625 305 12501.12 74.55 55296.38 88888.00 2007-11-01 16:47:04.750 305 12501.15 74.53 55296.35 88888.00 2007-11-01 16:47:04.875 305 12501.15 74.50 55296.35 88888.00 2007-11-01 16:47:05.000 305 12501.15 74.53 55296.32 88888.00 2007-11-01 16:47:05.125 305 12501.15 74.55 55296.32 88888.00 2007-11-01 16:47:05.250 305 12501.17 74.53 55296.35 88888.00 2007-11-01 16:47:05.375 305 12501.12 74.50 55296.35 88888.00 2007-11-01 16:47:05.500 305 12501.05 74.50 55296.35 88888.00 2007-11-01 16:47:05.625 305 12501.05 74.50 55296.35 88888.00 2007-11-01 16:47:05.750 305 12501.12 74.47 55296.35 88888.00 2007-11-01 16:47:05.875 305 12501.10 74.47 55296.35 88888.00 2007-11-01 16:47:06.000 305 12501.10 74.45 55296.32 88888.00 2007-11-01 16:47:06.125 305 12501.17 74.45 55296.35 88888.00 2007-11-01 16:47:06.250 305 12501.23 74.45 55296.35 88888.00 2007-11-01 16:47:06.375 305 12501.23 74.45 55296.35 88888.00 2007-11-01 16:47:06.500 305 12501.15 74.45 55296.35 88888.00 2007-11-01 16:47:06.625 305 12501.17 74.45 55296.35 88888.00 2007-11-01 16:47:06.750 305 12501.25 74.45 55296.32 88888.00 2007-11-01 16:47:06.875 305 12501.30 74.45 55296.32 88888.00 2007-11-01 16:47:07.000 305 12501.33 74.47 55296.35 88888.00 2007-11-01 16:47:07.125 305 12501.30 74.45 55296.38 88888.00 2007-11-01 16:47:07.250 305 12501.30 74.45 55296.35 88888.00 2007-11-01 16:47:07.375 305 12501.30 74.45 55296.32 88888.00 2007-11-01 16:47:07.500 305 12501.27 74.42 55296.32 88888.00 2007-11-01 16:47:07.625 305 12501.33 74.42 55296.32 88888.00 2007-11-01 16:47:07.750 305 12501.40 74.40 55296.35 88888.00 2007-11-01 16:47:07.875 305 12501.42 74.40 55296.35 88888.00 2007-11-01 16:47:08.000 305 12501.38 74.40 55296.35 88888.00 2007-11-01 16:47:08.125 305 12501.40 74.40 55296.35 88888.00 2007-11-01 16:47:08.250 305 12501.42 74.38 55296.32 88888.00 2007-11-01 16:47:08.375 305 12501.38 74.40 55296.35 88888.00 2007-11-01 16:47:08.500 305 12501.42 74.42 55296.35 88888.00 2007-11-01 16:47:08.625 305 12501.45 74.40 55296.38 88888.00 2007-11-01 16:47:08.750 305 12501.42 74.42 55296.38 88888.00 2007-11-01 16:47:08.875 305 12501.40 74.40 55296.38 88888.00 2007-11-01 16:47:09.000 305 12501.42 74.38 55296.35 88888.00 2007-11-01 16:47:09.125 305 12501.40 74.40 55296.35 88888.00 2007-11-01 16:47:09.250 305 12501.40 74.38 55296.32 88888.00 2007-11-01 16:47:09.375 305 12501.45 74.38 55296.32 88888.00 2007-11-01 16:47:09.500 305 12501.52 74.38 55296.32 88888.00 2007-11-01 16:47:09.625 305 12501.55 74.35 55296.32 88888.00 2007-11-01 16:47:09.750 305 12501.52 74.35 55296.32 88888.00 2007-11-01 16:47:09.875 305 12501.48 74.33 55296.35 88888.00 2007-11-01 16:47:10.000 305 12501.45 74.33 55296.35 88888.00 2007-11-01 16:47:10.125 305 12501.50 74.35 55296.35 88888.00 2007-11-01 16:47:10.250 305 12501.55 74.30 55296.35 88888.00 2007-11-01 16:47:10.375 305 12501.55 74.33 55296.32 88888.00 2007-11-01 16:47:10.500 305 12501.55 74.30 55296.35 88888.00 2007-11-01 16:47:10.625 305 12501.60 74.30 55296.38 88888.00 2007-11-01 16:47:10.750 305 12501.60 74.28 55296.38 88888.00 2007-11-01 16:47:10.875 305 12501.60 74.28 55296.38 88888.00 2007-11-01 16:47:11.000 305 12501.62 74.25 55296.35 88888.00 2007-11-01 16:47:11.125 305 12501.65 74.25 55296.38 88888.00 2007-11-01 16:47:11.250 305 12501.62 74.28 55296.38 88888.00 2007-11-01 16:47:11.375 305 12501.67 74.28 55296.35 88888.00 2007-11-01 16:47:11.500 305 12501.70 74.28 55296.35 88888.00 2007-11-01 16:47:11.625 305 12501.65 74.28 55296.38 88888.00 2007-11-01 16:47:11.750 305 12501.62 74.22 55296.38 88888.00 2007-11-01 16:47:11.875 305 12501.70 74.22 55296.35 88888.00 2007-11-01 16:47:12.000 305 12501.73 74.22 55296.32 88888.00 2007-11-01 16:47:12.125 305 12501.65 74.22 55296.38 88888.00 2007-11-01 16:47:12.250 305 12501.60 74.22 55296.38 88888.00 2007-11-01 16:47:12.375 305 12501.65 74.25 55296.38 88888.00 2007-11-01 16:47:12.500 305 12501.65 74.25 55296.38 88888.00 2007-11-01 16:47:12.625 305 12501.65 74.17 55296.38 88888.00 2007-11-01 16:47:12.750 305 12501.73 74.17 55296.40 88888.00 2007-11-01 16:47:12.875 305 12501.85 74.17 55296.40 88888.00 2007-11-01 16:47:13.000 305 12501.83 74.17 55296.38 88888.00 2007-11-01 16:47:13.125 305 12501.77 74.17 55296.40 88888.00 2007-11-01 16:47:13.250 305 12501.80 74.17 55296.40 88888.00 2007-11-01 16:47:13.375 305 12501.85 74.15 55296.40 88888.00 2007-11-01 16:47:13.500 305 12501.80 74.15 55296.40 88888.00 2007-11-01 16:47:13.625 305 12501.77 74.15 55296.38 88888.00 2007-11-01 16:47:13.750 305 12501.77 74.17 55296.38 88888.00 2007-11-01 16:47:13.875 305 12501.75 74.15 55296.38 88888.00 2007-11-01 16:47:14.000 305 12501.80 74.15 55296.38 88888.00 2007-11-01 16:47:14.125 305 12501.80 74.12 55296.38 88888.00 2007-11-01 16:47:14.250 305 12501.83 74.08 55296.40 88888.00 2007-11-01 16:47:14.375 305 12501.83 74.08 55296.40 88888.00 2007-11-01 16:47:14.500 305 12501.80 74.10 55296.38 88888.00 2007-11-01 16:47:14.625 305 12501.75 74.12 55296.35 88888.00 2007-11-01 16:47:14.750 305 12501.67 74.10 55296.35 88888.00 2007-11-01 16:47:14.875 305 12501.73 74.10 55296.38 88888.00 2007-11-01 16:47:15.000 305 12501.80 74.08 55296.40 88888.00 2007-11-01 16:47:15.125 305 12501.88 74.05 55296.45 88888.00 2007-11-01 16:47:15.250 305 12501.80 74.05 55296.40 88888.00 2007-11-01 16:47:15.375 305 12501.75 74.08 55296.38 88888.00 2007-11-01 16:47:15.500 305 12501.83 74.08 55296.38 88888.00 2007-11-01 16:47:15.625 305 12501.85 74.08 55296.40 88888.00 2007-11-01 16:47:15.750 305 12501.83 74.08 55296.38 88888.00 2007-11-01 16:47:15.875 305 12501.83 74.05 55296.38 88888.00 2007-11-01 16:47:16.000 305 12501.85 74.05 55296.35 88888.00 2007-11-01 16:47:16.125 305 12501.90 74.05 55296.35 88888.00 2007-11-01 16:47:16.250 305 12501.90 74.05 55296.35 88888.00 2007-11-01 16:47:16.375 305 12501.88 74.08 55296.38 88888.00 2007-11-01 16:47:16.500 305 12501.92 74.05 55296.40 88888.00 2007-11-01 16:47:16.625 305 12501.92 74.05 55296.40 88888.00 2007-11-01 16:47:16.750 305 12501.88 74.05 55296.38 88888.00 2007-11-01 16:47:16.875 305 12501.83 74.03 55296.40 88888.00 2007-11-01 16:47:17.000 305 12501.83 74.03 55296.43 88888.00 2007-11-01 16:47:17.125 305 12501.83 74.03 55296.43 88888.00 2007-11-01 16:47:17.250 305 12501.83 74.00 55296.43 88888.00 2007-11-01 16:47:17.375 305 12501.88 73.97 55296.40 88888.00 2007-11-01 16:47:17.500 305 12501.92 74.00 55296.43 88888.00 2007-11-01 16:47:17.625 305 12501.92 74.00 55296.40 88888.00 2007-11-01 16:47:17.750 305 12501.98 74.00 55296.40 88888.00 2007-11-01 16:47:17.875 305 12502.00 73.97 55296.43 88888.00 2007-11-01 16:47:18.000 305 12501.92 73.95 55296.43 88888.00 2007-11-01 16:47:18.125 305 12501.92 73.95 55296.43 88888.00 2007-11-01 16:47:18.250 305 12501.90 73.92 55296.40 88888.00 2007-11-01 16:47:18.375 305 12501.98 73.92 55296.38 88888.00 2007-11-01 16:47:18.500 305 12502.02 73.92 55296.35 88888.00 2007-11-01 16:47:18.625 305 12502.00 73.92 55296.35 88888.00 2007-11-01 16:47:18.750 305 12502.02 73.92 55296.35 88888.00 2007-11-01 16:47:18.875 305 12502.02 73.95 55296.35 88888.00 2007-11-01 16:47:19.000 305 12502.05 73.95 55296.35 88888.00 2007-11-01 16:47:19.125 305 12502.08 73.92 55296.35 88888.00 2007-11-01 16:47:19.250 305 12502.00 73.90 55296.32 88888.00 2007-11-01 16:47:19.375 305 12502.02 73.90 55296.35 88888.00 2007-11-01 16:47:19.500 305 12502.05 73.90 55296.35 88888.00 2007-11-01 16:47:19.625 305 12502.00 73.88 55296.35 88888.00 2007-11-01 16:47:19.750 305 12502.00 73.85 55296.38 88888.00 2007-11-01 16:47:19.875 305 12502.05 73.85 55296.40 88888.00 2007-11-01 16:47:20.000 305 12502.05 73.83 55296.40 88888.00 2007-11-01 16:47:20.125 305 12502.05 73.83 55296.40 88888.00 2007-11-01 16:47:20.250 305 12502.00 73.80 55296.43 88888.00 2007-11-01 16:47:20.375 305 12502.02 73.80 55296.40 88888.00 2007-11-01 16:47:20.500 305 12502.05 73.83 55296.40 88888.00 2007-11-01 16:47:20.625 305 12502.10 73.83 55296.40 88888.00 2007-11-01 16:47:20.750 305 12502.17 73.80 55296.40 88888.00 2007-11-01 16:47:20.875 305 12502.15 73.80 55296.40 88888.00 2007-11-01 16:47:21.000 305 12502.12 73.80 55296.38 88888.00 2007-11-01 16:47:21.125 305 12502.10 73.78 55296.38 88888.00 2007-11-01 16:47:21.250 305 12502.05 73.78 55296.40 88888.00 2007-11-01 16:47:21.375 305 12502.08 73.78 55296.43 88888.00 2007-11-01 16:47:21.500 305 12502.05 73.78 55296.45 88888.00 2007-11-01 16:47:21.625 305 12502.10 73.78 55296.43 88888.00 2007-11-01 16:47:21.750 305 12502.10 73.75 55296.43 88888.00 2007-11-01 16:47:21.875 305 12502.08 73.75 55296.43 88888.00 2007-11-01 16:47:22.000 305 12502.08 73.75 55296.43 88888.00 2007-11-01 16:47:22.125 305 12502.12 73.75 55296.45 88888.00 2007-11-01 16:47:22.250 305 12502.12 73.72 55296.45 88888.00 2007-11-01 16:47:22.375 305 12502.12 73.72 55296.45 88888.00 2007-11-01 16:47:22.500 305 12502.10 73.72 55296.45 88888.00 2007-11-01 16:47:22.625 305 12502.10 73.72 55296.47 88888.00 2007-11-01 16:47:22.750 305 12502.10 73.70 55296.47 88888.00 2007-11-01 16:47:22.875 305 12502.15 73.70 55296.47 88888.00 2007-11-01 16:47:23.000 305 12502.15 73.70 55296.45 88888.00 2007-11-01 16:47:23.125 305 12502.20 73.67 55296.43 88888.00 2007-11-01 16:47:23.250 305 12502.17 73.67 55296.45 88888.00 2007-11-01 16:47:23.375 305 12502.17 73.67 55296.45 88888.00 2007-11-01 16:47:23.500 305 12502.20 73.65 55296.47 88888.00 2007-11-01 16:47:23.625 305 12502.23 73.65 55296.50 88888.00 2007-11-01 16:47:23.750 305 12502.23 73.62 55296.47 88888.00 2007-11-01 16:47:23.875 305 12502.27 73.65 55296.45 88888.00 2007-11-01 16:47:24.000 305 12502.27 73.62 55296.45 88888.00 2007-11-01 16:47:24.125 305 12502.30 73.62 55296.45 88888.00 2007-11-01 16:47:24.250 305 12502.30 73.62 55296.47 88888.00 2007-11-01 16:47:24.375 305 12502.27 73.65 55296.47 88888.00 2007-11-01 16:47:24.500 305 12502.30 73.62 55296.45 88888.00 2007-11-01 16:47:24.625 305 12502.38 73.62 55296.47 88888.00 2007-11-01 16:47:24.750 305 12502.33 73.60 55296.50 88888.00 2007-11-01 16:47:24.875 305 12502.27 73.60 55296.50 88888.00 2007-11-01 16:47:25.000 305 12502.33 73.60 55296.47 88888.00 2007-11-01 16:47:25.125 305 12502.33 73.58 55296.50 88888.00 2007-11-01 16:47:25.250 305 12502.38 73.58 55296.50 88888.00 2007-11-01 16:47:25.375 305 12502.42 73.58 55296.53 88888.00 2007-11-01 16:47:25.500 305 12502.42 73.58 55296.53 88888.00 2007-11-01 16:47:25.625 305 12502.40 73.55 55296.55 88888.00 2007-11-01 16:47:25.750 305 12502.40 73.55 55296.57 88888.00 2007-11-01 16:47:25.875 305 12502.40 73.55 55296.55 88888.00 2007-11-01 16:47:26.000 305 12502.42 73.53 55296.55 88888.00 2007-11-01 16:47:26.125 305 12502.42 73.53 55296.55 88888.00 2007-11-01 16:47:26.250 305 12502.40 73.50 55296.55 88888.00 2007-11-01 16:47:26.375 305 12502.38 73.50 55296.53 88888.00 2007-11-01 16:47:26.500 305 12502.38 73.50 55296.53 88888.00 2007-11-01 16:47:26.625 305 12502.40 73.50 55296.53 88888.00 2007-11-01 16:47:26.750 305 12502.42 73.50 55296.53 88888.00 2007-11-01 16:47:26.875 305 12502.42 73.47 55296.53 88888.00 2007-11-01 16:47:27.000 305 12502.42 73.47 55296.53 88888.00 2007-11-01 16:47:27.125 305 12502.42 73.45 55296.55 88888.00 2007-11-01 16:47:27.250 305 12502.48 73.42 55296.55 88888.00 2007-11-01 16:47:27.375 305 12502.50 73.42 55296.57 88888.00 2007-11-01 16:47:27.500 305 12502.50 73.40 55296.57 88888.00 2007-11-01 16:47:27.625 305 12502.52 73.40 55296.60 88888.00 2007-11-01 16:47:27.750 305 12502.52 73.40 55296.57 88888.00 2007-11-01 16:47:27.875 305 12502.48 73.38 55296.57 88888.00 2007-11-01 16:47:28.000 305 12502.45 73.35 55296.55 88888.00 2007-11-01 16:47:28.125 305 12502.50 73.35 55296.57 88888.00 2007-11-01 16:47:28.250 305 12502.52 73.35 55296.60 88888.00 2007-11-01 16:47:28.375 305 12502.58 73.38 55296.57 88888.00 2007-11-01 16:47:28.500 305 12502.52 73.33 55296.55 88888.00 2007-11-01 16:47:28.625 305 12502.48 73.30 55296.55 88888.00 2007-11-01 16:47:28.750 305 12502.48 73.30 55296.57 88888.00 2007-11-01 16:47:28.875 305 12502.52 73.30 55296.57 88888.00 2007-11-01 16:47:29.000 305 12502.52 73.30 55296.55 88888.00 2007-11-01 16:47:29.125 305 12502.55 73.30 55296.53 88888.00 2007-11-01 16:47:29.250 305 12502.52 73.28 55296.53 88888.00 2007-11-01 16:47:29.375 305 12502.55 73.30 55296.55 88888.00 2007-11-01 16:47:29.500 305 12502.60 73.30 55296.55 88888.00 2007-11-01 16:47:29.625 305 12502.65 73.25 55296.57 88888.00 2007-11-01 16:47:29.750 305 12502.70 73.22 55296.55 88888.00 2007-11-01 16:47:29.875 305 12502.70 73.20 55296.57 88888.00 2007-11-01 16:47:30.000 305 12502.73 73.22 55296.57 88888.00 2007-11-01 16:47:30.125 305 12502.67 73.20 55296.57 88888.00 2007-11-01 16:47:30.250 305 12502.60 73.17 55296.60 88888.00 2007-11-01 16:47:30.375 305 12502.65 73.20 55296.60 88888.00 2007-11-01 16:47:30.500 305 12502.73 73.20 55296.57 88888.00 2007-11-01 16:47:30.625 305 12502.77 73.17 55296.57 88888.00 2007-11-01 16:47:30.750 305 12502.75 73.17 55296.55 88888.00 2007-11-01 16:47:30.875 305 12502.77 73.17 55296.55 88888.00 2007-11-01 16:47:31.000 305 12502.77 73.17 55296.57 88888.00 2007-11-01 16:47:31.125 305 12502.77 73.15 55296.60 88888.00 2007-11-01 16:47:31.250 305 12502.75 73.10 55296.60 88888.00 2007-11-01 16:47:31.375 305 12502.75 73.10 55296.60 88888.00 2007-11-01 16:47:31.500 305 12502.73 73.12 55296.57 88888.00 2007-11-01 16:47:31.625 305 12502.70 73.10 55296.60 88888.00 2007-11-01 16:47:31.750 305 12502.73 73.08 55296.57 88888.00 2007-11-01 16:47:31.875 305 12502.75 73.10 55296.57 88888.00 2007-11-01 16:47:32.000 305 12502.83 73.08 55296.60 88888.00 2007-11-01 16:47:32.125 305 12502.80 73.05 55296.55 88888.00 2007-11-01 16:47:32.250 305 12502.77 73.05 55296.55 88888.00 2007-11-01 16:47:32.375 305 12502.83 73.10 55296.57 88888.00 2007-11-01 16:47:32.500 305 12502.83 73.05 55296.60 88888.00 2007-11-01 16:47:32.625 305 12502.75 73.05 55296.57 88888.00 2007-11-01 16:47:32.750 305 12502.75 73.00 55296.57 88888.00 2007-11-01 16:47:32.875 305 12502.88 73.03 55296.60 88888.00 2007-11-01 16:47:33.000 305 12502.92 73.03 55296.60 88888.00 2007-11-01 16:47:33.125 305 12502.92 73.03 55296.60 88888.00 2007-11-01 16:47:33.250 305 12502.88 72.97 55296.57 88888.00 2007-11-01 16:47:33.375 305 12502.90 72.97 55296.55 88888.00 2007-11-01 16:47:33.500 305 12502.92 72.92 55296.60 88888.00 2007-11-01 16:47:33.625 305 12502.90 72.97 55296.60 88888.00 2007-11-01 16:47:33.750 305 12502.92 72.97 55296.57 88888.00 2007-11-01 16:47:33.875 305 12502.92 72.95 55296.60 88888.00 2007-11-01 16:47:34.000 305 12502.88 72.92 55296.57 88888.00 2007-11-01 16:47:34.125 305 12502.90 72.92 55296.60 88888.00 2007-11-01 16:47:34.250 305 12502.98 72.90 55296.65 88888.00 2007-11-01 16:47:34.375 305 12503.08 72.90 55296.62 88888.00 2007-11-01 16:47:34.500 305 12503.10 72.90 55296.60 88888.00 2007-11-01 16:47:34.625 305 12503.10 72.90 55296.62 88888.00 2007-11-01 16:47:34.750 305 12503.05 72.90 55296.60 88888.00 2007-11-01 16:47:34.875 305 12503.02 72.88 55296.60 88888.00 2007-11-01 16:47:35.000 305 12503.00 72.88 55296.60 88888.00 2007-11-01 16:47:35.125 305 12503.02 72.85 55296.60 88888.00 2007-11-01 16:47:35.250 305 12503.08 72.83 55296.57 88888.00 2007-11-01 16:47:35.375 305 12503.12 72.85 55296.60 88888.00 2007-11-01 16:47:35.500 305 12503.15 72.85 55296.57 88888.00 2007-11-01 16:47:35.625 305 12503.10 72.83 55296.57 88888.00 2007-11-01 16:47:35.750 305 12503.02 72.83 55296.57 88888.00 2007-11-01 16:47:35.875 305 12503.10 72.85 55296.60 88888.00 2007-11-01 16:47:36.000 305 12503.08 72.83 55296.57 88888.00 2007-11-01 16:47:36.125 305 12503.05 72.83 55296.60 88888.00 2007-11-01 16:47:36.250 305 12503.02 72.80 55296.60 88888.00 2007-11-01 16:47:36.375 305 12503.10 72.83 55296.60 88888.00 2007-11-01 16:47:36.500 305 12503.10 72.85 55296.62 88888.00 2007-11-01 16:47:36.625 305 12503.12 72.83 55296.60 88888.00 2007-11-01 16:47:36.750 305 12503.15 72.80 55296.62 88888.00 2007-11-01 16:47:36.875 305 12503.15 72.83 55296.65 88888.00 2007-11-01 16:47:37.000 305 12503.17 72.83 55296.65 88888.00 2007-11-01 16:47:37.125 305 12503.17 72.80 55296.65 88888.00 2007-11-01 16:47:37.250 305 12503.15 72.80 55296.62 88888.00 2007-11-01 16:47:37.375 305 12503.17 72.83 55296.62 88888.00 2007-11-01 16:47:37.500 305 12503.15 72.80 55296.62 88888.00 2007-11-01 16:47:37.625 305 12503.15 72.83 55296.62 88888.00 2007-11-01 16:47:37.750 305 12503.12 72.80 55296.62 88888.00 2007-11-01 16:47:37.875 305 12503.15 72.80 55296.60 88888.00 2007-11-01 16:47:38.000 305 12503.20 72.78 55296.60 88888.00 2007-11-01 16:47:38.125 305 12503.17 72.78 55296.62 88888.00 2007-11-01 16:47:38.250 305 12503.20 72.78 55296.65 88888.00 2007-11-01 16:47:38.375 305 12503.25 72.80 55296.65 88888.00 2007-11-01 16:47:38.500 305 12503.27 72.78 55296.65 88888.00 2007-11-01 16:47:38.625 305 12503.33 72.80 55296.62 88888.00 2007-11-01 16:47:38.750 305 12503.35 72.78 55296.60 88888.00 2007-11-01 16:47:38.875 305 12503.38 72.80 55296.60 88888.00 2007-11-01 16:47:39.000 305 12503.35 72.80 55296.57 88888.00 2007-11-01 16:47:39.125 305 12503.33 72.78 55296.60 88888.00 2007-11-01 16:47:39.250 305 12503.30 72.78 55296.60 88888.00 2007-11-01 16:47:39.375 305 12503.33 72.75 55296.60 88888.00 2007-11-01 16:47:39.500 305 12503.40 72.78 55296.60 88888.00 2007-11-01 16:47:39.625 305 12503.42 72.78 55296.60 88888.00 2007-11-01 16:47:39.750 305 12503.42 72.78 55296.60 88888.00 2007-11-01 16:47:39.875 305 12503.45 72.78 55296.62 88888.00 2007-11-01 16:47:40.000 305 12503.40 72.80 55296.57 88888.00 2007-11-01 16:47:40.125 305 12503.40 72.78 55296.60 88888.00 2007-11-01 16:47:40.250 305 12503.42 72.75 55296.62 88888.00 2007-11-01 16:47:40.375 305 12503.48 72.75 55296.60 88888.00 2007-11-01 16:47:40.500 305 12503.48 72.78 55296.60 88888.00 2007-11-01 16:47:40.625 305 12503.52 72.75 55296.60 88888.00 2007-11-01 16:47:40.750 305 12503.58 72.72 55296.62 88888.00 2007-11-01 16:47:40.875 305 12503.50 72.75 55296.62 88888.00 2007-11-01 16:47:41.000 305 12503.50 72.78 55296.60 88888.00 2007-11-01 16:47:41.125 305 12503.50 72.78 55296.60 88888.00 2007-11-01 16:47:41.250 305 12503.52 72.78 55296.60 88888.00 2007-11-01 16:47:41.375 305 12503.52 72.78 55296.60 88888.00 2007-11-01 16:47:41.500 305 12503.52 72.78 55296.60 88888.00 2007-11-01 16:47:41.625 305 12503.50 72.78 55296.57 88888.00 2007-11-01 16:47:41.750 305 12503.48 72.78 55296.57 88888.00 2007-11-01 16:47:41.875 305 12503.50 72.78 55296.57 88888.00 2007-11-01 16:47:42.000 305 12503.52 72.80 55296.60 88888.00 2007-11-01 16:47:42.125 305 12503.45 72.78 55296.60 88888.00 2007-11-01 16:47:42.250 305 12503.40 72.78 55296.57 88888.00 2007-11-01 16:47:42.375 305 12503.55 72.78 55296.60 88888.00 2007-11-01 16:47:42.500 305 12503.60 72.78 55296.62 88888.00 2007-11-01 16:47:42.625 305 12503.52 72.78 55296.60 88888.00 2007-11-01 16:47:42.750 305 12503.52 72.78 55296.62 88888.00 2007-11-01 16:47:42.875 305 12503.50 72.78 55296.57 88888.00 2007-11-01 16:47:43.000 305 12503.52 72.78 55296.57 88888.00 2007-11-01 16:47:43.125 305 12503.58 72.80 55296.57 88888.00 2007-11-01 16:47:43.250 305 12503.60 72.78 55296.57 88888.00 2007-11-01 16:47:43.375 305 12503.62 72.75 55296.55 88888.00 2007-11-01 16:47:43.500 305 12503.60 72.78 55296.55 88888.00 2007-11-01 16:47:43.625 305 12503.58 72.80 55296.57 88888.00 2007-11-01 16:47:43.750 305 12503.58 72.78 55296.60 88888.00 2007-11-01 16:47:43.875 305 12503.67 72.78 55296.60 88888.00 2007-11-01 16:47:44.000 305 12503.65 72.78 55296.57 88888.00 2007-11-01 16:47:44.125 305 12503.62 72.78 55296.57 88888.00 2007-11-01 16:47:44.250 305 12503.62 72.78 55296.57 88888.00 2007-11-01 16:47:44.375 305 12503.65 72.80 55296.57 88888.00 2007-11-01 16:47:44.500 305 12503.70 72.78 55296.60 88888.00 2007-11-01 16:47:44.625 305 12503.70 72.75 55296.60 88888.00 2007-11-01 16:47:44.750 305 12503.65 72.72 55296.60 88888.00 2007-11-01 16:47:44.875 305 12503.62 72.75 55296.60 88888.00 2007-11-01 16:47:45.000 305 12503.73 72.78 55296.57 88888.00 2007-11-01 16:47:45.125 305 12503.73 72.78 55296.60 88888.00 2007-11-01 16:47:45.250 305 12503.70 72.80 55296.57 88888.00 2007-11-01 16:47:45.375 305 12503.75 72.80 55296.55 88888.00 2007-11-01 16:47:45.500 305 12503.77 72.80 55296.55 88888.00 2007-11-01 16:47:45.625 305 12503.75 72.78 55296.57 88888.00 2007-11-01 16:47:45.750 305 12503.75 72.78 55296.60 88888.00 2007-11-01 16:47:45.875 305 12503.75 72.78 55296.57 88888.00 2007-11-01 16:47:46.000 305 12503.77 72.78 55296.57 88888.00 2007-11-01 16:47:46.125 305 12503.80 72.78 55296.62 88888.00 2007-11-01 16:47:46.250 305 12503.85 72.78 55296.65 88888.00 2007-11-01 16:47:46.375 305 12503.92 72.75 55296.65 88888.00 2007-11-01 16:47:46.500 305 12503.92 72.78 55296.62 88888.00 2007-11-01 16:47:46.625 305 12503.92 72.78 55296.62 88888.00 2007-11-01 16:47:46.750 305 12503.90 72.78 55296.60 88888.00 2007-11-01 16:47:46.875 305 12503.88 72.78 55296.60 88888.00 2007-11-01 16:47:47.000 305 12503.88 72.78 55296.62 88888.00 2007-11-01 16:47:47.125 305 12503.95 72.78 55296.65 88888.00 2007-11-01 16:47:47.250 305 12503.90 72.75 55296.60 88888.00 2007-11-01 16:47:47.375 305 12503.85 72.75 55296.60 88888.00 2007-11-01 16:47:47.500 305 12503.85 72.75 55296.60 88888.00 2007-11-01 16:47:47.625 305 12503.90 72.78 55296.60 88888.00 2007-11-01 16:47:47.750 305 12503.98 72.78 55296.60 88888.00 2007-11-01 16:47:47.875 305 12503.98 72.78 55296.62 88888.00 2007-11-01 16:47:48.000 305 12503.92 72.78 55296.60 88888.00 2007-11-01 16:47:48.125 305 12503.92 72.78 55296.60 88888.00 2007-11-01 16:47:48.250 305 12503.98 72.75 55296.60 88888.00 2007-11-01 16:47:48.375 305 12504.00 72.78 55296.60 88888.00 2007-11-01 16:47:48.500 305 12503.95 72.75 55296.60 88888.00 2007-11-01 16:47:48.625 305 12503.90 72.78 55296.57 88888.00 2007-11-01 16:47:48.750 305 12503.95 72.78 55296.60 88888.00 2007-11-01 16:47:48.875 305 12504.02 72.75 55296.60 88888.00 2007-11-01 16:47:49.000 305 12504.05 72.75 55296.60 88888.00 2007-11-01 16:47:49.125 305 12504.05 72.75 55296.60 88888.00 2007-11-01 16:47:49.250 305 12504.05 72.72 55296.60 88888.00 2007-11-01 16:47:49.375 305 12504.08 72.75 55296.62 88888.00 2007-11-01 16:47:49.500 305 12504.02 72.78 55296.60 88888.00 2007-11-01 16:47:49.625 305 12504.00 72.78 55296.57 88888.00 2007-11-01 16:47:49.750 305 12504.02 72.75 55296.57 88888.00 2007-11-01 16:47:49.875 305 12504.10 72.75 55296.60 88888.00 2007-11-01 16:47:50.000 305 12504.15 72.72 55296.57 88888.00 2007-11-01 16:47:50.125 305 12504.12 72.75 55296.57 88888.00 2007-11-01 16:47:50.250 305 12504.08 72.72 55296.55 88888.00 2007-11-01 16:47:50.375 305 12504.08 72.72 55296.55 88888.00 2007-11-01 16:47:50.500 305 12504.10 72.72 55296.57 88888.00 2007-11-01 16:47:50.625 305 12504.12 72.72 55296.57 88888.00 2007-11-01 16:47:50.750 305 12504.10 72.72 55296.57 88888.00 2007-11-01 16:47:50.875 305 12504.08 72.75 55296.60 88888.00 2007-11-01 16:47:51.000 305 12504.10 72.72 55296.62 88888.00 2007-11-01 16:47:51.125 305 12504.12 72.72 55296.62 88888.00 2007-11-01 16:47:51.250 305 12504.10 72.70 55296.62 88888.00 2007-11-01 16:47:51.375 305 12504.08 72.72 55296.60 88888.00 2007-11-01 16:47:51.500 305 12504.10 72.72 55296.62 88888.00 2007-11-01 16:47:51.625 305 12504.12 72.72 55296.62 88888.00 2007-11-01 16:47:51.750 305 12504.12 72.70 55296.62 88888.00 2007-11-01 16:47:51.875 305 12504.10 72.72 55296.62 88888.00 2007-11-01 16:47:52.000 305 12504.05 72.70 55296.62 88888.00 2007-11-01 16:47:52.125 305 12504.08 72.70 55296.62 88888.00 2007-11-01 16:47:52.250 305 12504.05 72.70 55296.60 88888.00 2007-11-01 16:47:52.375 305 12504.17 72.70 55296.60 88888.00 2007-11-01 16:47:52.500 305 12504.20 72.70 55296.60 88888.00 2007-11-01 16:47:52.625 305 12504.20 72.67 55296.57 88888.00 2007-11-01 16:47:52.750 305 12504.20 72.70 55296.57 88888.00 2007-11-01 16:47:52.875 305 12504.23 72.70 55296.60 88888.00 2007-11-01 16:47:53.000 305 12504.20 72.67 55296.62 88888.00 2007-11-01 16:47:53.125 305 12504.20 72.67 55296.62 88888.00 2007-11-01 16:47:53.250 305 12504.20 72.67 55296.65 88888.00 2007-11-01 16:47:53.375 305 12504.20 72.67 55296.62 88888.00 2007-11-01 16:47:53.500 305 12504.20 72.67 55296.62 88888.00 2007-11-01 16:47:53.625 305 12504.20 72.65 55296.62 88888.00 2007-11-01 16:47:53.750 305 12504.17 72.65 55296.62 88888.00 2007-11-01 16:47:53.875 305 12504.20 72.65 55296.65 88888.00 2007-11-01 16:47:54.000 305 12504.20 72.65 55296.62 88888.00 2007-11-01 16:47:54.125 305 12504.17 72.65 55296.60 88888.00 2007-11-01 16:47:54.250 305 12504.12 72.65 55296.65 88888.00 2007-11-01 16:47:54.375 305 12504.17 72.65 55296.62 88888.00 2007-11-01 16:47:54.500 305 12504.25 72.62 55296.62 88888.00 2007-11-01 16:47:54.625 305 12504.25 72.60 55296.62 88888.00 2007-11-01 16:47:54.750 305 12504.25 72.62 55296.65 88888.00 2007-11-01 16:47:54.875 305 12504.20 72.62 55296.68 88888.00 2007-11-01 16:47:55.000 305 12504.15 72.60 55296.65 88888.00 2007-11-01 16:47:55.125 305 12504.20 72.58 55296.65 88888.00 2007-11-01 16:47:55.250 305 12504.10 72.58 55296.68 88888.00 2007-11-01 16:47:55.375 305 12504.10 72.60 55296.70 88888.00 2007-11-01 16:47:55.500 305 12504.10 72.60 55296.65 88888.00 2007-11-01 16:47:55.625 305 12504.12 72.58 55296.65 88888.00 2007-11-01 16:47:55.750 305 12504.15 72.55 55296.62 88888.00 2007-11-01 16:47:55.875 305 12504.15 72.55 55296.65 88888.00 2007-11-01 16:47:56.000 305 12504.10 72.55 55296.65 88888.00 2007-11-01 16:47:56.125 305 12504.15 72.53 55296.68 88888.00 2007-11-01 16:47:56.250 305 12504.15 72.53 55296.65 88888.00 2007-11-01 16:47:56.375 305 12504.15 72.53 55296.68 88888.00 2007-11-01 16:47:56.500 305 12504.12 72.53 55296.65 88888.00 2007-11-01 16:47:56.625 305 12504.20 72.50 55296.68 88888.00 2007-11-01 16:47:56.750 305 12504.20 72.53 55296.68 88888.00 2007-11-01 16:47:56.875 305 12504.17 72.55 55296.68 88888.00 2007-11-01 16:47:57.000 305 12504.17 72.53 55296.68 88888.00 2007-11-01 16:47:57.125 305 12504.15 72.50 55296.70 88888.00 2007-11-01 16:47:57.250 305 12504.10 72.45 55296.70 88888.00 2007-11-01 16:47:57.375 305 12504.12 72.47 55296.65 88888.00 2007-11-01 16:47:57.500 305 12504.08 72.47 55296.65 88888.00 2007-11-01 16:47:57.625 305 12504.05 72.45 55296.68 88888.00 2007-11-01 16:47:57.750 305 12504.08 72.45 55296.70 88888.00 2007-11-01 16:47:57.875 305 12504.08 72.45 55296.68 88888.00 2007-11-01 16:47:58.000 305 12504.05 72.45 55296.68 88888.00 2007-11-01 16:47:58.125 305 12504.02 72.45 55296.68 88888.00 2007-11-01 16:47:58.250 305 12504.10 72.42 55296.70 88888.00 2007-11-01 16:47:58.375 305 12504.12 72.42 55296.70 88888.00 2007-11-01 16:47:58.500 305 12504.12 72.42 55296.72 88888.00 2007-11-01 16:47:58.625 305 12504.15 72.42 55296.72 88888.00 2007-11-01 16:47:58.750 305 12504.10 72.42 55296.72 88888.00 2007-11-01 16:47:58.875 305 12504.05 72.40 55296.72 88888.00 2007-11-01 16:47:59.000 305 12504.05 72.40 55296.70 88888.00 2007-11-01 16:47:59.125 305 12504.05 72.38 55296.70 88888.00 2007-11-01 16:47:59.250 305 12504.08 72.38 55296.72 88888.00 2007-11-01 16:47:59.375 305 12504.12 72.38 55296.72 88888.00 2007-11-01 16:47:59.500 305 12504.15 72.38 55296.72 88888.00 2007-11-01 16:47:59.625 305 12504.15 72.33 55296.72 88888.00 2007-11-01 16:47:59.750 305 12504.12 72.35 55296.75 88888.00 2007-11-01 16:47:59.875 305 12504.10 72.33 55296.75 88888.00 2007-11-01 16:48:00.000 305 12504.15 72.33 55296.75 88888.00 2007-11-01 16:48:00.125 305 12504.17 72.28 55296.72 88888.00 2007-11-01 16:48:00.250 305 12504.12 72.28 55296.75 88888.00 2007-11-01 16:48:00.375 305 12504.10 72.28 55296.78 88888.00 2007-11-01 16:48:00.500 305 12504.12 72.28 55296.80 88888.00 2007-11-01 16:48:00.625 305 12504.15 72.30 55296.78 88888.00 2007-11-01 16:48:00.750 305 12504.10 72.30 55296.78 88888.00 2007-11-01 16:48:00.875 305 12504.10 72.25 55296.78 88888.00 2007-11-01 16:48:01.000 305 12504.10 72.25 55296.78 88888.00 2007-11-01 16:48:01.125 305 12504.05 72.25 55296.78 88888.00 2007-11-01 16:48:01.250 305 12504.05 72.22 55296.78 88888.00 2007-11-01 16:48:01.375 305 12504.12 72.25 55296.78 88888.00 2007-11-01 16:48:01.500 305 12504.23 72.22 55296.78 88888.00 2007-11-01 16:48:01.625 305 12504.20 72.20 55296.75 88888.00 2007-11-01 16:48:01.750 305 12504.10 72.20 55296.78 88888.00 2007-11-01 16:48:01.875 305 12504.10 72.20 55296.80 88888.00 2007-11-01 16:48:02.000 305 12504.10 72.17 55296.78 88888.00 2007-11-01 16:48:02.125 305 12504.15 72.15 55296.80 88888.00 2007-11-01 16:48:02.250 305 12504.12 72.15 55296.82 88888.00 2007-11-01 16:48:02.375 305 12504.15 72.17 55296.80 88888.00 2007-11-01 16:48:02.500 305 12504.15 72.15 55296.75 88888.00 2007-11-01 16:48:02.625 305 12504.05 72.15 55296.75 88888.00 2007-11-01 16:48:02.750 305 12504.02 72.12 55296.78 88888.00 2007-11-01 16:48:02.875 305 12504.08 72.12 55296.80 88888.00 2007-11-01 16:48:03.000 305 12504.15 72.12 55296.80 88888.00 2007-11-01 16:48:03.125 305 12504.20 72.12 55296.80 88888.00 2007-11-01 16:48:03.250 305 12504.17 72.10 55296.80 88888.00 2007-11-01 16:48:03.375 305 12504.15 72.08 55296.80 88888.00 2007-11-01 16:48:03.500 305 12504.12 72.10 55296.78 88888.00 2007-11-01 16:48:03.625 305 12504.17 72.08 55296.75 88888.00 2007-11-01 16:48:03.750 305 12504.17 72.05 55296.78 88888.00 2007-11-01 16:48:03.875 305 12504.15 72.00 55296.75 88888.00 2007-11-01 16:48:04.000 305 12504.15 72.00 55296.75 88888.00 2007-11-01 16:48:04.125 305 12504.12 72.03 55296.80 88888.00 2007-11-01 16:48:04.250 305 12504.20 72.00 55296.80 88888.00 2007-11-01 16:48:04.375 305 12504.20 72.00 55296.80 88888.00 2007-11-01 16:48:04.500 305 12504.10 71.97 55296.78 88888.00 2007-11-01 16:48:04.625 305 12504.08 71.97 55296.78 88888.00 2007-11-01 16:48:04.750 305 12504.12 72.00 55296.80 88888.00 2007-11-01 16:48:04.875 305 12504.10 71.97 55296.82 88888.00 2007-11-01 16:48:05.000 305 12504.10 71.97 55296.80 88888.00 2007-11-01 16:48:05.125 305 12504.12 71.97 55296.78 88888.00 2007-11-01 16:48:05.250 305 12504.08 71.95 55296.80 88888.00 2007-11-01 16:48:05.375 305 12504.08 71.95 55296.80 88888.00 2007-11-01 16:48:05.500 305 12504.05 71.95 55296.80 88888.00 2007-11-01 16:48:05.625 305 12504.08 71.95 55296.78 88888.00 2007-11-01 16:48:05.750 305 12504.10 71.92 55296.78 88888.00 2007-11-01 16:48:05.875 305 12504.08 71.95 55296.80 88888.00 2007-11-01 16:48:06.000 305 12504.05 71.92 55296.80 88888.00 2007-11-01 16:48:06.125 305 12504.08 71.90 55296.82 88888.00 2007-11-01 16:48:06.250 305 12504.08 71.90 55296.80 88888.00 2007-11-01 16:48:06.375 305 12504.10 71.88 55296.82 88888.00 2007-11-01 16:48:06.500 305 12504.02 71.88 55296.82 88888.00 2007-11-01 16:48:06.625 305 12504.02 71.85 55296.82 88888.00 2007-11-01 16:48:06.750 305 12504.10 71.88 55296.82 88888.00 2007-11-01 16:48:06.875 305 12504.15 71.88 55296.82 88888.00 2007-11-01 16:48:07.000 305 12504.17 71.85 55296.80 88888.00 2007-11-01 16:48:07.125 305 12504.23 71.83 55296.82 88888.00 2007-11-01 16:48:07.250 305 12504.20 71.83 55296.82 88888.00 2007-11-01 16:48:07.375 305 12504.17 71.83 55296.82 88888.00 2007-11-01 16:48:07.500 305 12504.20 71.85 55296.85 88888.00 2007-11-01 16:48:07.625 305 12504.12 71.85 55296.85 88888.00 2007-11-01 16:48:07.750 305 12504.08 71.85 55296.85 88888.00 2007-11-01 16:48:07.875 305 12504.12 71.88 55296.85 88888.00 2007-11-01 16:48:08.000 305 12504.15 71.88 55296.85 88888.00 2007-11-01 16:48:08.125 305 12504.12 71.85 55296.85 88888.00 2007-11-01 16:48:08.250 305 12504.08 71.78 55296.85 88888.00 2007-11-01 16:48:08.375 305 12504.15 71.78 55296.88 88888.00 2007-11-01 16:48:08.500 305 12504.23 71.78 55296.85 88888.00 2007-11-01 16:48:08.625 305 12504.20 71.80 55296.85 88888.00 2007-11-01 16:48:08.750 305 12504.17 71.80 55296.82 88888.00 2007-11-01 16:48:08.875 305 12504.15 71.83 55296.82 88888.00 2007-11-01 16:48:09.000 305 12504.17 71.83 55296.82 88888.00 2007-11-01 16:48:09.125 305 12504.17 71.83 55296.82 88888.00 2007-11-01 16:48:09.250 305 12504.20 71.78 55296.85 88888.00 2007-11-01 16:48:09.375 305 12504.17 71.78 55296.82 88888.00 2007-11-01 16:48:09.500 305 12504.12 71.75 55296.80 88888.00 2007-11-01 16:48:09.625 305 12504.12 71.78 55296.80 88888.00 2007-11-01 16:48:09.750 305 12504.08 71.78 55296.78 88888.00 2007-11-01 16:48:09.875 305 12504.12 71.78 55296.80 88888.00 2007-11-01 16:48:10.000 305 12504.15 71.75 55296.80 88888.00 2007-11-01 16:48:10.125 305 12504.15 71.75 55296.80 88888.00 2007-11-01 16:48:10.250 305 12504.15 71.75 55296.82 88888.00 2007-11-01 16:48:10.375 305 12504.20 71.78 55296.80 88888.00 2007-11-01 16:48:10.500 305 12504.12 71.78 55296.78 88888.00 2007-11-01 16:48:10.625 305 12504.12 71.78 55296.80 88888.00 2007-11-01 16:48:10.750 305 12504.12 71.75 55296.80 88888.00 2007-11-01 16:48:10.875 305 12504.10 71.75 55296.82 88888.00 2007-11-01 16:48:11.000 305 12504.15 71.72 55296.80 88888.00 2007-11-01 16:48:11.125 305 12504.15 71.70 55296.80 88888.00 2007-11-01 16:48:11.250 305 12504.23 71.72 55296.80 88888.00 2007-11-01 16:48:11.375 305 12504.27 71.72 55296.82 88888.00 2007-11-01 16:48:11.500 305 12504.20 71.72 55296.80 88888.00 2007-11-01 16:48:11.625 305 12504.20 71.72 55296.80 88888.00 2007-11-01 16:48:11.750 305 12504.23 71.75 55296.82 88888.00 2007-11-01 16:48:11.875 305 12504.27 71.72 55296.82 88888.00 2007-11-01 16:48:12.000 305 12504.25 71.70 55296.80 88888.00 2007-11-01 16:48:12.125 305 12504.17 71.72 55296.82 88888.00 2007-11-01 16:48:12.250 305 12504.15 71.75 55296.80 88888.00 2007-11-01 16:48:12.375 305 12504.15 71.75 55296.78 88888.00 2007-11-01 16:48:12.500 305 12504.10 71.72 55296.78 88888.00 2007-11-01 16:48:12.625 305 12504.17 71.75 55296.80 88888.00 2007-11-01 16:48:12.750 305 12504.25 71.78 55296.82 88888.00 2007-11-01 16:48:12.875 305 12504.27 71.72 55296.85 88888.00 2007-11-01 16:48:13.000 305 12504.23 71.72 55296.82 88888.00 2007-11-01 16:48:13.125 305 12504.20 71.75 55296.82 88888.00 2007-11-01 16:48:13.250 305 12504.17 71.75 55296.82 88888.00 2007-11-01 16:48:13.375 305 12504.20 71.72 55296.85 88888.00 2007-11-01 16:48:13.500 305 12504.25 71.75 55296.80 88888.00 2007-11-01 16:48:13.625 305 12504.25 71.75 55296.80 88888.00 2007-11-01 16:48:13.750 305 12504.30 71.72 55296.82 88888.00 2007-11-01 16:48:13.875 305 12504.25 71.75 55296.80 88888.00 2007-11-01 16:48:14.000 305 12504.25 71.72 55296.80 88888.00 2007-11-01 16:48:14.125 305 12504.23 71.72 55296.85 88888.00 2007-11-01 16:48:14.250 305 12504.17 71.72 55296.85 88888.00 2007-11-01 16:48:14.375 305 12504.20 71.72 55296.88 88888.00 2007-11-01 16:48:14.500 305 12504.20 71.72 55296.88 88888.00 2007-11-01 16:48:14.625 305 12504.23 71.72 55296.85 88888.00 2007-11-01 16:48:14.750 305 12504.27 71.72 55296.80 88888.00 2007-11-01 16:48:14.875 305 12504.30 71.72 55296.80 88888.00 2007-11-01 16:48:15.000 305 12504.35 71.72 55296.82 88888.00 2007-11-01 16:48:15.125 305 12504.35 71.72 55296.82 88888.00 2007-11-01 16:48:15.250 305 12504.27 71.72 55296.82 88888.00 2007-11-01 16:48:15.375 305 12504.20 71.70 55296.82 88888.00 2007-11-01 16:48:15.500 305 12504.23 71.72 55296.82 88888.00 2007-11-01 16:48:15.625 305 12504.27 71.72 55296.82 88888.00 2007-11-01 16:48:15.750 305 12504.30 71.75 55296.82 88888.00 2007-11-01 16:48:15.875 305 12504.33 71.75 55296.82 88888.00 2007-11-01 16:48:16.000 305 12504.27 71.72 55296.82 88888.00 2007-11-01 16:48:16.125 305 12504.23 71.72 55296.82 88888.00 2007-11-01 16:48:16.250 305 12504.20 71.72 55296.82 88888.00 2007-11-01 16:48:16.375 305 12504.23 71.75 55296.82 88888.00 2007-11-01 16:48:16.500 305 12504.27 71.75 55296.85 88888.00 2007-11-01 16:48:16.625 305 12504.20 71.78 55296.85 88888.00 2007-11-01 16:48:16.750 305 12504.20 71.78 55296.88 88888.00 2007-11-01 16:48:16.875 305 12504.23 71.75 55296.85 88888.00 2007-11-01 16:48:17.000 305 12504.17 71.78 55296.82 88888.00 2007-11-01 16:48:17.125 305 12504.20 71.78 55296.82 88888.00 2007-11-01 16:48:17.250 305 12504.20 71.78 55296.82 88888.00 2007-11-01 16:48:17.375 305 12504.20 71.78 55296.82 88888.00 2007-11-01 16:48:17.500 305 12504.23 71.78 55296.85 88888.00 2007-11-01 16:48:17.625 305 12504.23 71.78 55296.82 88888.00 2007-11-01 16:48:17.750 305 12504.27 71.80 55296.82 88888.00 2007-11-01 16:48:17.875 305 12504.33 71.80 55296.82 88888.00 2007-11-01 16:48:18.000 305 12504.23 71.83 55296.80 88888.00 2007-11-01 16:48:18.125 305 12504.17 71.83 55296.85 88888.00 2007-11-01 16:48:18.250 305 12504.15 71.83 55296.85 88888.00 2007-11-01 16:48:18.375 305 12504.25 71.83 55296.82 88888.00 2007-11-01 16:48:18.500 305 12504.30 71.80 55296.82 88888.00 2007-11-01 16:48:18.625 305 12504.23 71.80 55296.80 88888.00 2007-11-01 16:48:18.750 305 12504.20 71.85 55296.82 88888.00 2007-11-01 16:48:18.875 305 12504.20 71.85 55296.85 88888.00 2007-11-01 16:48:19.000 305 12504.17 71.85 55296.85 88888.00 2007-11-01 16:48:19.125 305 12504.10 71.88 55296.85 88888.00 2007-11-01 16:48:19.250 305 12504.08 71.88 55296.85 88888.00 2007-11-01 16:48:19.375 305 12504.10 71.85 55296.82 88888.00 2007-11-01 16:48:19.500 305 12504.10 71.85 55296.88 88888.00 2007-11-01 16:48:19.625 305 12504.12 71.88 55296.85 88888.00 2007-11-01 16:48:19.750 305 12504.10 71.88 55296.85 88888.00 2007-11-01 16:48:19.875 305 12504.08 71.90 55296.80 88888.00 2007-11-01 16:48:20.000 305 12504.10 71.92 55296.80 88888.00 2007-11-01 16:48:20.125 305 12504.08 71.95 55296.85 88888.00 2007-11-01 16:48:20.250 305 12504.08 71.92 55296.88 88888.00 2007-11-01 16:48:20.375 305 12504.12 71.95 55296.88 88888.00 2007-11-01 16:48:20.500 305 12504.12 71.92 55296.85 88888.00 2007-11-01 16:48:20.625 305 12504.10 71.95 55296.88 88888.00 2007-11-01 16:48:20.750 305 12504.10 71.97 55296.82 88888.00 2007-11-01 16:48:20.875 305 12504.05 71.95 55296.78 88888.00 2007-11-01 16:48:21.000 305 12504.05 71.97 55296.78 88888.00 2007-11-01 16:48:21.125 305 12504.08 71.95 55296.80 88888.00 2007-11-01 16:48:21.250 305 12504.10 72.00 55296.80 88888.00 2007-11-01 16:48:21.375 305 12504.10 72.03 55296.80 88888.00 2007-11-01 16:48:21.500 305 12504.10 72.03 55296.80 88888.00 2007-11-01 16:48:21.625 305 12504.12 72.00 55296.80 88888.00 2007-11-01 16:48:21.750 305 12504.08 72.00 55296.80 88888.00 2007-11-01 16:48:21.875 305 12504.08 72.03 55296.80 88888.00 2007-11-01 16:48:22.000 305 12504.08 72.03 55296.80 88888.00 2007-11-01 16:48:22.125 305 12504.05 72.00 55296.80 88888.00 2007-11-01 16:48:22.250 305 12504.00 72.03 55296.82 88888.00 2007-11-01 16:48:22.375 305 12504.00 72.05 55296.80 88888.00 2007-11-01 16:48:22.500 305 12504.05 72.05 55296.80 88888.00 2007-11-01 16:48:22.625 305 12504.08 72.05 55296.78 88888.00 2007-11-01 16:48:22.750 305 12504.10 72.08 55296.80 88888.00 2007-11-01 16:48:22.875 305 12504.08 72.08 55296.78 88888.00 2007-11-01 16:48:23.000 305 12504.02 72.05 55296.78 88888.00 2007-11-01 16:48:23.125 305 12504.05 72.05 55296.80 88888.00 2007-11-01 16:48:23.250 305 12504.02 72.08 55296.80 88888.00 2007-11-01 16:48:23.375 305 12504.02 72.08 55296.80 88888.00 2007-11-01 16:48:23.500 305 12504.05 72.08 55296.80 88888.00 2007-11-01 16:48:23.625 305 12504.05 72.10 55296.75 88888.00 2007-11-01 16:48:23.750 305 12504.05 72.10 55296.75 88888.00 2007-11-01 16:48:23.875 305 12504.05 72.10 55296.75 88888.00 2007-11-01 16:48:24.000 305 12504.02 72.10 55296.75 88888.00 2007-11-01 16:48:24.125 305 12503.98 72.12 55296.75 88888.00 2007-11-01 16:48:24.250 305 12503.90 72.12 55296.80 88888.00 2007-11-01 16:48:24.375 305 12503.90 72.15 55296.78 88888.00 2007-11-01 16:48:24.500 305 12503.92 72.17 55296.78 88888.00 2007-11-01 16:48:24.625 305 12504.00 72.17 55296.75 88888.00 2007-11-01 16:48:24.750 305 12503.98 72.15 55296.75 88888.00 2007-11-01 16:48:24.875 305 12503.98 72.20 55296.78 88888.00 2007-11-01 16:48:25.000 305 12504.00 72.17 55296.75 88888.00 2007-11-01 16:48:25.125 305 12504.00 72.17 55296.75 88888.00 2007-11-01 16:48:25.250 305 12503.92 72.20 55296.78 88888.00 2007-11-01 16:48:25.375 305 12503.90 72.22 55296.75 88888.00 2007-11-01 16:48:25.500 305 12503.90 72.22 55296.75 88888.00 2007-11-01 16:48:25.625 305 12503.90 72.22 55296.75 88888.00 2007-11-01 16:48:25.750 305 12503.85 72.22 55296.75 88888.00 2007-11-01 16:48:25.875 305 12503.88 72.28 55296.78 88888.00 2007-11-01 16:48:26.000 305 12503.92 72.28 55296.75 88888.00 2007-11-01 16:48:26.125 305 12503.88 72.28 55296.75 88888.00 2007-11-01 16:48:26.250 305 12503.77 72.28 55296.78 88888.00 2007-11-01 16:48:26.375 305 12503.80 72.33 55296.78 88888.00 2007-11-01 16:48:26.500 305 12503.80 72.30 55296.75 88888.00 2007-11-01 16:48:26.625 305 12503.80 72.33 55296.75 88888.00 2007-11-01 16:48:26.750 305 12503.83 72.33 55296.75 88888.00 2007-11-01 16:48:26.875 305 12503.88 72.35 55296.72 88888.00 2007-11-01 16:48:27.000 305 12503.85 72.35 55296.70 88888.00 2007-11-01 16:48:27.125 305 12503.83 72.33 55296.78 88888.00 2007-11-01 16:48:27.250 305 12503.75 72.30 55296.75 88888.00 2007-11-01 16:48:27.375 305 12503.80 72.38 55296.78 88888.00 2007-11-01 16:48:27.500 305 12503.77 72.40 55296.75 88888.00 2007-11-01 16:48:27.625 305 12503.73 72.40 55296.78 88888.00 2007-11-01 16:48:27.750 305 12503.73 72.35 55296.78 88888.00 2007-11-01 16:48:27.875 305 12503.70 72.40 55296.78 88888.00 2007-11-01 16:48:28.000 305 12503.67 72.38 55296.75 88888.00 2007-11-01 16:48:28.125 305 12503.73 72.40 55296.72 88888.00 2007-11-01 16:48:28.250 305 12503.70 72.40 55296.75 88888.00 2007-11-01 16:48:28.375 305 12503.67 72.45 55296.75 88888.00 2007-11-01 16:48:28.500 305 12503.70 72.45 55296.72 88888.00 2007-11-01 16:48:28.625 305 12503.73 72.45 55296.75 88888.00 2007-11-01 16:48:28.750 305 12503.75 72.45 55296.75 88888.00 2007-11-01 16:48:28.875 305 12503.75 72.45 55296.75 88888.00 2007-11-01 16:48:29.000 305 12503.70 72.47 55296.75 88888.00 2007-11-01 16:48:29.125 305 12503.73 72.50 55296.75 88888.00 2007-11-01 16:48:29.250 305 12503.65 72.50 55296.78 88888.00 2007-11-01 16:48:29.375 305 12503.65 72.50 55296.75 88888.00 2007-11-01 16:48:29.500 305 12503.65 72.53 55296.75 88888.00 2007-11-01 16:48:29.625 305 12503.62 72.55 55296.75 88888.00 2007-11-01 16:48:29.750 305 12503.60 72.58 55296.75 88888.00 2007-11-01 16:48:29.875 305 12503.58 72.55 55296.75 88888.00 2007-11-01 16:48:30.000 305 12503.60 72.55 55296.72 88888.00 2007-11-01 16:48:30.125 305 12503.58 72.60 55296.72 88888.00 2007-11-01 16:48:30.250 305 12503.55 72.60 55296.75 88888.00 2007-11-01 16:48:30.375 305 12503.60 72.62 55296.75 88888.00 2007-11-01 16:48:30.500 305 12503.60 72.62 55296.72 88888.00 2007-11-01 16:48:30.625 305 12503.55 72.60 55296.72 88888.00 2007-11-01 16:48:30.750 305 12503.55 72.60 55296.72 88888.00 2007-11-01 16:48:30.875 305 12503.55 72.62 55296.72 88888.00 2007-11-01 16:48:31.000 305 12503.52 72.62 55296.70 88888.00 2007-11-01 16:48:31.125 305 12503.52 72.67 55296.72 88888.00 2007-11-01 16:48:31.250 305 12503.52 72.65 55296.72 88888.00 2007-11-01 16:48:31.375 305 12503.60 72.67 55296.72 88888.00 2007-11-01 16:48:31.500 305 12503.58 72.67 55296.72 88888.00 2007-11-01 16:48:31.625 305 12503.60 72.70 55296.72 88888.00 2007-11-01 16:48:31.750 305 12503.55 72.70 55296.72 88888.00 2007-11-01 16:48:31.875 305 12503.55 72.70 55296.72 88888.00 2007-11-01 16:48:32.000 305 12503.52 72.72 55296.68 88888.00 2007-11-01 16:48:32.125 305 12503.50 72.72 55296.68 88888.00 2007-11-01 16:48:32.250 305 12503.48 72.75 55296.68 88888.00 2007-11-01 16:48:32.375 305 12503.45 72.75 55296.72 88888.00 2007-11-01 16:48:32.500 305 12503.45 72.75 55296.70 88888.00 2007-11-01 16:48:32.625 305 12503.48 72.80 55296.70 88888.00 2007-11-01 16:48:32.750 305 12503.50 72.80 55296.70 88888.00 2007-11-01 16:48:32.875 305 12503.48 72.78 55296.70 88888.00 2007-11-01 16:48:33.000 305 12503.45 72.78 55296.68 88888.00 2007-11-01 16:48:33.125 305 12503.48 72.80 55296.68 88888.00 2007-11-01 16:48:33.250 305 12503.42 72.80 55296.68 88888.00 2007-11-01 16:48:33.375 305 12503.40 72.80 55296.70 88888.00 2007-11-01 16:48:33.500 305 12503.33 72.83 55296.70 88888.00 2007-11-01 16:48:33.625 305 12503.38 72.85 55296.70 88888.00 2007-11-01 16:48:33.750 305 12503.40 72.83 55296.70 88888.00 2007-11-01 16:48:33.875 305 12503.42 72.85 55296.68 88888.00 2007-11-01 16:48:34.000 305 12503.40 72.85 55296.70 88888.00 2007-11-01 16:48:34.125 305 12503.40 72.85 55296.68 88888.00 2007-11-01 16:48:34.250 305 12503.35 72.85 55296.65 88888.00 2007-11-01 16:48:34.375 305 12503.38 72.88 55296.65 88888.00 2007-11-01 16:48:34.500 305 12503.42 72.88 55296.68 88888.00 2007-11-01 16:48:34.625 305 12503.40 72.88 55296.68 88888.00 2007-11-01 16:48:34.750 305 12503.38 72.88 55296.68 88888.00 2007-11-01 16:48:34.875 305 12503.35 72.88 55296.65 88888.00 2007-11-01 16:48:35.000 305 12503.33 72.88 55296.62 88888.00 2007-11-01 16:48:35.125 305 12503.30 72.88 55296.65 88888.00 2007-11-01 16:48:35.250 305 12503.30 72.90 55296.68 88888.00 2007-11-01 16:48:35.375 305 12503.38 72.95 55296.68 88888.00 2007-11-01 16:48:35.500 305 12503.38 72.95 55296.65 88888.00 2007-11-01 16:48:35.625 305 12503.33 72.92 55296.65 88888.00 2007-11-01 16:48:35.750 305 12503.30 72.95 55296.65 88888.00 2007-11-01 16:48:35.875 305 12503.25 72.97 55296.70 88888.00 2007-11-01 16:48:36.000 305 12503.23 72.95 55296.68 88888.00 2007-11-01 16:48:36.125 305 12503.20 72.95 55296.72 88888.00 2007-11-01 16:48:36.250 305 12503.20 72.95 55296.70 88888.00 2007-11-01 16:48:36.375 305 12503.23 72.95 55296.68 88888.00 2007-11-01 16:48:36.500 305 12503.15 72.95 55296.65 88888.00 2007-11-01 16:48:36.625 305 12503.17 72.95 55296.68 88888.00 2007-11-01 16:48:36.750 305 12503.20 72.95 55296.68 88888.00 2007-11-01 16:48:36.875 305 12503.23 72.95 55296.65 88888.00 2007-11-01 16:48:37.000 305 12503.27 72.95 55296.65 88888.00 2007-11-01 16:48:37.125 305 12503.25 72.97 55296.65 88888.00 2007-11-01 16:48:37.250 305 12503.17 73.00 55296.65 88888.00 2007-11-01 16:48:37.375 305 12503.23 73.03 55296.68 88888.00 2007-11-01 16:48:37.500 305 12503.30 73.00 55296.70 88888.00 2007-11-01 16:48:37.625 305 12503.25 73.00 55296.65 88888.00 2007-11-01 16:48:37.750 305 12503.17 73.00 55296.65 88888.00 2007-11-01 16:48:37.875 305 12503.15 73.03 55296.65 88888.00 2007-11-01 16:48:38.000 305 12503.15 73.03 55296.65 88888.00 2007-11-01 16:48:38.125 305 12503.17 73.05 55296.65 88888.00 2007-11-01 16:48:38.250 305 12503.12 73.00 55296.68 88888.00 2007-11-01 16:48:38.375 305 12503.15 73.03 55296.65 88888.00 2007-11-01 16:48:38.500 305 12503.15 73.08 55296.68 88888.00 2007-11-01 16:48:38.625 305 12503.15 73.12 55296.65 88888.00 2007-11-01 16:48:38.750 305 12503.10 73.08 55296.65 88888.00 2007-11-01 16:48:38.875 305 12503.10 73.08 55296.65 88888.00 2007-11-01 16:48:39.000 305 12503.15 73.05 55296.62 88888.00 2007-11-01 16:48:39.125 305 12503.15 73.10 55296.65 88888.00 2007-11-01 16:48:39.250 305 12503.10 73.05 55296.68 88888.00 2007-11-01 16:48:39.375 305 12503.12 73.08 55296.65 88888.00 2007-11-01 16:48:39.500 305 12503.12 73.08 55296.65 88888.00 2007-11-01 16:48:39.625 305 12503.12 73.08 55296.68 88888.00 2007-11-01 16:48:39.750 305 12503.10 73.10 55296.68 88888.00 2007-11-01 16:48:39.875 305 12503.12 73.08 55296.68 88888.00 2007-11-01 16:48:40.000 305 12503.12 73.08 55296.65 88888.00 2007-11-01 16:48:40.125 305 12503.08 73.08 55296.68 88888.00 2007-11-01 16:48:40.250 305 12503.02 73.10 55296.65 88888.00 2007-11-01 16:48:40.375 305 12503.00 73.12 55296.65 88888.00 2007-11-01 16:48:40.500 305 12503.02 73.10 55296.65 88888.00 2007-11-01 16:48:40.625 305 12503.05 73.12 55296.62 88888.00 2007-11-01 16:48:40.750 305 12503.10 73.12 55296.62 88888.00 2007-11-01 16:48:40.875 305 12503.10 73.12 55296.65 88888.00 2007-11-01 16:48:41.000 305 12503.10 73.10 55296.65 88888.00 2007-11-01 16:48:41.125 305 12503.08 73.12 55296.68 88888.00 2007-11-01 16:48:41.250 305 12503.15 73.12 55296.68 88888.00 2007-11-01 16:48:41.375 305 12503.10 73.12 55296.68 88888.00 2007-11-01 16:48:41.500 305 12503.10 73.12 55296.65 88888.00 2007-11-01 16:48:41.625 305 12503.05 73.12 55296.68 88888.00 2007-11-01 16:48:41.750 305 12503.00 73.12 55296.68 88888.00 2007-11-01 16:48:41.875 305 12503.00 73.12 55296.68 88888.00 2007-11-01 16:48:42.000 305 12503.02 73.12 55296.68 88888.00 2007-11-01 16:48:42.125 305 12503.05 73.15 55296.70 88888.00 2007-11-01 16:48:42.250 305 12503.08 73.15 55296.72 88888.00 2007-11-01 16:48:42.375 305 12503.08 73.17 55296.70 88888.00 2007-11-01 16:48:42.500 305 12503.02 73.17 55296.68 88888.00 2007-11-01 16:48:42.625 305 12503.02 73.15 55296.72 88888.00 2007-11-01 16:48:42.750 305 12503.05 73.15 55296.72 88888.00 2007-11-01 16:48:42.875 305 12503.02 73.15 55296.70 88888.00 2007-11-01 16:48:43.000 305 12503.00 73.12 55296.68 88888.00 2007-11-01 16:48:43.125 305 12503.05 73.15 55296.70 88888.00 2007-11-01 16:48:43.250 305 12503.05 73.15 55296.75 88888.00 2007-11-01 16:48:43.375 305 12503.00 73.20 55296.78 88888.00 2007-11-01 16:48:43.500 305 12502.98 73.17 55296.75 88888.00 2007-11-01 16:48:43.625 305 12503.00 73.17 55296.72 88888.00 2007-11-01 16:48:43.750 305 12502.95 73.17 55296.72 88888.00 2007-11-01 16:48:43.875 305 12502.92 73.15 55296.72 88888.00 2007-11-01 16:48:44.000 305 12502.98 73.12 55296.70 88888.00 2007-11-01 16:48:44.125 305 12503.05 73.15 55296.75 88888.00 2007-11-01 16:48:44.250 305 12503.00 73.12 55296.75 88888.00 2007-11-01 16:48:44.375 305 12502.95 73.15 55296.75 88888.00 2007-11-01 16:48:44.500 305 12502.98 73.15 55296.75 88888.00 2007-11-01 16:48:44.625 305 12502.98 73.15 55296.72 88888.00 2007-11-01 16:48:44.750 305 12502.98 73.15 55296.70 88888.00 2007-11-01 16:48:44.875 305 12503.02 73.12 55296.70 88888.00 2007-11-01 16:48:45.000 305 12502.98 73.15 55296.70 88888.00 2007-11-01 16:48:45.125 305 12502.98 73.15 55296.70 88888.00 2007-11-01 16:48:45.250 305 12502.95 73.12 55296.70 88888.00 2007-11-01 16:48:45.375 305 12502.92 73.15 55296.68 88888.00 2007-11-01 16:48:45.500 305 12502.90 73.12 55296.70 88888.00 2007-11-01 16:48:45.625 305 12502.92 73.15 55296.70 88888.00 2007-11-01 16:48:45.750 305 12502.90 73.12 55296.68 88888.00 2007-11-01 16:48:45.875 305 12502.90 73.15 55296.70 88888.00 2007-11-01 16:48:46.000 305 12502.88 73.15 55296.70 88888.00 2007-11-01 16:48:46.125 305 12502.88 73.10 55296.68 88888.00 2007-11-01 16:48:46.250 305 12502.90 73.10 55296.68 88888.00 2007-11-01 16:48:46.375 305 12502.95 73.10 55296.68 88888.00 2007-11-01 16:48:46.500 305 12502.92 73.12 55296.70 88888.00 2007-11-01 16:48:46.625 305 12502.83 73.12 55296.70 88888.00 2007-11-01 16:48:46.750 305 12502.83 73.12 55296.70 88888.00 2007-11-01 16:48:46.875 305 12502.85 73.12 55296.72 88888.00 2007-11-01 16:48:47.000 305 12502.85 73.12 55296.70 88888.00 2007-11-01 16:48:47.125 305 12502.85 73.12 55296.70 88888.00 2007-11-01 16:48:47.250 305 12502.85 73.10 55296.70 88888.00 2007-11-01 16:48:47.375 305 12502.95 73.12 55296.68 88888.00 2007-11-01 16:48:47.500 305 12502.98 73.12 55296.68 88888.00 2007-11-01 16:48:47.625 305 12502.92 73.10 55296.68 88888.00 2007-11-01 16:48:47.750 305 12502.88 73.08 55296.70 88888.00 2007-11-01 16:48:47.875 305 12502.85 73.08 55296.68 88888.00 2007-11-01 16:48:48.000 305 12502.88 73.08 55296.68 88888.00 2007-11-01 16:48:48.125 305 12502.88 73.10 55296.68 88888.00 2007-11-01 16:48:48.250 305 12502.80 73.08 55296.72 88888.00 2007-11-01 16:48:48.375 305 12502.83 73.05 55296.72 88888.00 2007-11-01 16:48:48.500 305 12502.88 73.05 55296.72 88888.00 2007-11-01 16:48:48.625 305 12502.80 73.05 55296.68 88888.00 2007-11-01 16:48:48.750 305 12502.77 73.05 55296.68 88888.00 2007-11-01 16:48:48.875 305 12502.80 73.08 55296.70 88888.00 2007-11-01 16:48:49.000 305 12502.77 73.08 55296.70 88888.00 2007-11-01 16:48:49.125 305 12502.73 73.05 55296.70 88888.00 2007-11-01 16:48:49.250 305 12502.70 73.03 55296.68 88888.00 2007-11-01 16:48:49.375 305 12502.77 73.05 55296.70 88888.00 2007-11-01 16:48:49.500 305 12502.80 73.05 55296.68 88888.00 2007-11-01 16:48:49.625 305 12502.80 73.05 55296.70 88888.00 2007-11-01 16:48:49.750 305 12502.80 73.05 55296.72 88888.00 2007-11-01 16:48:49.875 305 12502.80 73.08 55296.72 88888.00 2007-11-01 16:48:50.000 305 12502.83 73.03 55296.70 88888.00 2007-11-01 16:48:50.125 305 12502.83 73.03 55296.68 88888.00 2007-11-01 16:48:50.250 305 12502.77 73.03 55296.68 88888.00 2007-11-01 16:48:50.375 305 12502.77 73.05 55296.70 88888.00 2007-11-01 16:48:50.500 305 12502.75 73.03 55296.68 88888.00 2007-11-01 16:48:50.625 305 12502.80 73.03 55296.68 88888.00 2007-11-01 16:48:50.750 305 12502.80 73.00 55296.68 88888.00 2007-11-01 16:48:50.875 305 12502.80 73.03 55296.68 88888.00 2007-11-01 16:48:51.000 305 12502.77 72.97 55296.68 88888.00 2007-11-01 16:48:51.125 305 12502.75 73.00 55296.68 88888.00 2007-11-01 16:48:51.250 305 12502.80 73.00 55296.68 88888.00 2007-11-01 16:48:51.375 305 12502.80 73.03 55296.68 88888.00 2007-11-01 16:48:51.500 305 12502.85 73.00 55296.68 88888.00 2007-11-01 16:48:51.625 305 12502.83 73.00 55296.68 88888.00 2007-11-01 16:48:51.750 305 12502.85 73.00 55296.68 88888.00 2007-11-01 16:48:51.875 305 12502.85 73.00 55296.68 88888.00 2007-11-01 16:48:52.000 305 12502.83 73.03 55296.68 88888.00 2007-11-01 16:48:52.125 305 12502.75 72.97 55296.68 88888.00 2007-11-01 16:48:52.250 305 12502.70 72.97 55296.68 88888.00 2007-11-01 16:48:52.375 305 12502.73 73.03 55296.68 88888.00 2007-11-01 16:48:52.500 305 12502.77 72.97 55296.70 88888.00 2007-11-01 16:48:52.625 305 12502.73 73.00 55296.70 88888.00 2007-11-01 16:48:52.750 305 12502.75 73.00 55296.70 88888.00 2007-11-01 16:48:52.875 305 12502.83 73.03 55296.68 88888.00 2007-11-01 16:48:53.000 305 12502.75 73.00 55296.68 88888.00 2007-11-01 16:48:53.125 305 12502.75 73.03 55296.70 88888.00 2007-11-01 16:48:53.250 305 12502.73 73.00 55296.70 88888.00 2007-11-01 16:48:53.375 305 12502.75 72.97 55296.68 88888.00 2007-11-01 16:48:53.500 305 12502.77 73.00 55296.70 88888.00 2007-11-01 16:48:53.625 305 12502.73 73.00 55296.70 88888.00 2007-11-01 16:48:53.750 305 12502.67 73.00 55296.65 88888.00 2007-11-01 16:48:53.875 305 12502.70 72.97 55296.68 88888.00 2007-11-01 16:48:54.000 305 12502.67 73.00 55296.65 88888.00 2007-11-01 16:48:54.125 305 12502.65 73.03 55296.68 88888.00 2007-11-01 16:48:54.250 305 12502.67 73.00 55296.70 88888.00 2007-11-01 16:48:54.375 305 12502.67 73.00 55296.68 88888.00 2007-11-01 16:48:54.500 305 12502.62 73.00 55296.68 88888.00 2007-11-01 16:48:54.625 305 12502.65 73.00 55296.70 88888.00 2007-11-01 16:48:54.750 305 12502.67 73.00 55296.70 88888.00 2007-11-01 16:48:54.875 305 12502.65 73.03 55296.70 88888.00 2007-11-01 16:48:55.000 305 12502.60 73.00 55296.65 88888.00 2007-11-01 16:48:55.125 305 12502.58 73.00 55296.68 88888.00 2007-11-01 16:48:55.250 305 12502.60 73.00 55296.72 88888.00 2007-11-01 16:48:55.375 305 12502.62 73.03 55296.70 88888.00 2007-11-01 16:48:55.500 305 12502.62 73.03 55296.70 88888.00 2007-11-01 16:48:55.625 305 12502.58 73.05 55296.70 88888.00 2007-11-01 16:48:55.750 305 12502.55 73.05 55296.70 88888.00 2007-11-01 16:48:55.875 305 12502.60 73.00 55296.68 88888.00 2007-11-01 16:48:56.000 305 12502.58 73.00 55296.65 88888.00 2007-11-01 16:48:56.125 305 12502.52 73.03 55296.65 88888.00 2007-11-01 16:48:56.250 305 12502.52 73.00 55296.65 88888.00 2007-11-01 16:48:56.375 305 12502.62 73.00 55296.65 88888.00 2007-11-01 16:48:56.500 305 12502.60 72.97 55296.68 88888.00 2007-11-01 16:48:56.625 305 12502.55 72.97 55296.68 88888.00 2007-11-01 16:48:56.750 305 12502.60 73.00 55296.68 88888.00 2007-11-01 16:48:56.875 305 12502.60 73.00 55296.68 88888.00 2007-11-01 16:48:57.000 305 12502.55 73.03 55296.65 88888.00 2007-11-01 16:48:57.125 305 12502.55 73.03 55296.65 88888.00 2007-11-01 16:48:57.250 305 12502.55 73.05 55296.65 88888.00 2007-11-01 16:48:57.375 305 12502.52 73.05 55296.62 88888.00 2007-11-01 16:48:57.500 305 12502.52 73.05 55296.62 88888.00 2007-11-01 16:48:57.625 305 12502.52 73.03 55296.60 88888.00 2007-11-01 16:48:57.750 305 12502.48 73.03 55296.62 88888.00 2007-11-01 16:48:57.875 305 12502.42 73.03 55296.62 88888.00 2007-11-01 16:48:58.000 305 12502.42 73.05 55296.62 88888.00 2007-11-01 16:48:58.125 305 12502.45 73.03 55296.68 88888.00 2007-11-01 16:48:58.250 305 12502.40 73.05 55296.65 88888.00 2007-11-01 16:48:58.375 305 12502.35 73.05 55296.65 88888.00 2007-11-01 16:48:58.500 305 12502.33 73.08 55296.62 88888.00 2007-11-01 16:48:58.625 305 12502.30 73.05 55296.62 88888.00 2007-11-01 16:48:58.750 305 12502.33 73.05 55296.65 88888.00 2007-11-01 16:48:58.875 305 12502.38 73.03 55296.62 88888.00 2007-11-01 16:48:59.000 305 12502.38 73.03 55296.62 88888.00 2007-11-01 16:48:59.125 305 12502.38 73.03 55296.68 88888.00 2007-11-01 16:48:59.250 305 12502.35 73.08 55296.65 88888.00 2007-11-01 16:48:59.375 305 12502.35 73.08 55296.65 88888.00 2007-11-01 16:48:59.500 305 12502.35 73.05 55296.62 88888.00 2007-11-01 16:48:59.625 305 12502.40 73.05 55296.65 88888.00 2007-11-01 16:48:59.750 305 12502.45 73.08 55296.65 88888.00 2007-11-01 16:48:59.875 305 12502.42 73.10 55296.65 88888.00 2007-11-01 16:49:00.000 305 12502.35 73.08 55296.62 88888.00 2007-11-01 16:49:00.125 305 12502.30 73.05 55296.65 88888.00 2007-11-01 16:49:00.250 305 12502.27 73.05 55296.70 88888.00 2007-11-01 16:49:00.375 305 12502.35 73.08 55296.70 88888.00 2007-11-01 16:49:00.500 305 12502.30 73.10 55296.68 88888.00 2007-11-01 16:49:00.625 305 12502.33 73.08 55296.65 88888.00 2007-11-01 16:49:00.750 305 12502.38 73.08 55296.65 88888.00 2007-11-01 16:49:00.875 305 12502.33 73.10 55296.62 88888.00 2007-11-01 16:49:01.000 305 12502.30 73.12 55296.62 88888.00 2007-11-01 16:49:01.125 305 12502.27 73.12 55296.62 88888.00 2007-11-01 16:49:01.250 305 12502.25 73.15 55296.62 88888.00 2007-11-01 16:49:01.375 305 12502.27 73.15 55296.62 88888.00 2007-11-01 16:49:01.500 305 12502.20 73.10 55296.62 88888.00 2007-11-01 16:49:01.625 305 12502.17 73.10 55296.62 88888.00 2007-11-01 16:49:01.750 305 12502.23 73.10 55296.62 88888.00 2007-11-01 16:49:01.875 305 12502.20 73.10 55296.60 88888.00 2007-11-01 16:49:02.000 305 12502.23 73.10 55296.60 88888.00 2007-11-01 16:49:02.125 305 12502.27 73.12 55296.60 88888.00 2007-11-01 16:49:02.250 305 12502.20 73.12 55296.57 88888.00 2007-11-01 16:49:02.375 305 12502.17 73.12 55296.57 88888.00 2007-11-01 16:49:02.500 305 12502.17 73.15 55296.60 88888.00 2007-11-01 16:49:02.625 305 12502.17 73.15 55296.60 88888.00 2007-11-01 16:49:02.750 305 12502.15 73.12 55296.62 88888.00 2007-11-01 16:49:02.875 305 12502.15 73.12 55296.62 88888.00 2007-11-01 16:49:03.000 305 12502.10 73.10 55296.62 88888.00 2007-11-01 16:49:03.125 305 12502.10 73.12 55296.60 88888.00 2007-11-01 16:49:03.250 305 12502.10 73.15 55296.60 88888.00 2007-11-01 16:49:03.375 305 12502.15 73.15 55296.60 88888.00 2007-11-01 16:49:03.500 305 12502.17 73.17 55296.60 88888.00 2007-11-01 16:49:03.625 305 12502.15 73.17 55296.62 88888.00 2007-11-01 16:49:03.750 305 12502.12 73.20 55296.62 88888.00 2007-11-01 16:49:03.875 305 12502.12 73.17 55296.65 88888.00 2007-11-01 16:49:04.000 305 12502.20 73.17 55296.62 88888.00 2007-11-01 16:49:04.125 305 12502.17 73.20 55296.62 88888.00 2007-11-01 16:49:04.250 305 12502.05 73.17 55296.62 88888.00 2007-11-01 16:49:04.375 305 12502.05 73.20 55296.62 88888.00 2007-11-01 16:49:04.500 305 12502.08 73.20 55296.62 88888.00 2007-11-01 16:49:04.625 305 12502.08 73.20 55296.62 88888.00 2007-11-01 16:49:04.750 305 12502.00 73.20 55296.62 88888.00 2007-11-01 16:49:04.875 305 12502.02 73.17 55296.62 88888.00 2007-11-01 16:49:05.000 305 12502.05 73.22 55296.62 88888.00 2007-11-01 16:49:05.125 305 12502.05 73.28 55296.62 88888.00 2007-11-01 16:49:05.250 305 12501.98 73.22 55296.65 88888.00 2007-11-01 16:49:05.375 305 12501.92 73.25 55296.62 88888.00 2007-11-01 16:49:05.500 305 12501.90 73.28 55296.62 88888.00 2007-11-01 16:49:05.625 305 12501.92 73.28 55296.62 88888.00 2007-11-01 16:49:05.750 305 12501.92 73.30 55296.62 88888.00 2007-11-01 16:49:05.875 305 12501.92 73.30 55296.62 88888.00 2007-11-01 16:49:06.000 305 12501.90 73.30 55296.62 88888.00 2007-11-01 16:49:06.125 305 12501.90 73.28 55296.62 88888.00 2007-11-01 16:49:06.250 305 12501.85 73.28 55296.60 88888.00 2007-11-01 16:49:06.375 305 12501.88 73.30 55296.60 88888.00 2007-11-01 16:49:06.500 305 12501.85 73.33 55296.60 88888.00 2007-11-01 16:49:06.625 305 12501.88 73.30 55296.60 88888.00 2007-11-01 16:49:06.750 305 12501.90 73.33 55296.60 88888.00 2007-11-01 16:49:06.875 305 12501.88 73.33 55296.60 88888.00 2007-11-01 16:49:07.000 305 12501.88 73.30 55296.60 88888.00 2007-11-01 16:49:07.125 305 12501.85 73.30 55296.60 88888.00 2007-11-01 16:49:07.250 305 12501.83 73.28 55296.57 88888.00 2007-11-01 16:49:07.375 305 12501.90 73.30 55296.60 88888.00 2007-11-01 16:49:07.500 305 12501.92 73.33 55296.60 88888.00 2007-11-01 16:49:07.625 305 12501.98 73.33 55296.60 88888.00 2007-11-01 16:49:07.750 305 12501.90 73.33 55296.57 88888.00 2007-11-01 16:49:07.875 305 12501.88 73.30 55296.55 88888.00 2007-11-01 16:49:08.000 305 12501.88 73.33 55296.55 88888.00 2007-11-01 16:49:08.125 305 12501.85 73.33 55296.60 88888.00 2007-11-01 16:49:08.250 305 12501.80 73.30 55296.57 88888.00 2007-11-01 16:49:08.375 305 12501.77 73.33 55296.57 88888.00 2007-11-01 16:49:08.500 305 12501.77 73.35 55296.57 88888.00 2007-11-01 16:49:08.625 305 12501.75 73.35 55296.55 88888.00 2007-11-01 16:49:08.750 305 12501.75 73.40 55296.55 88888.00 2007-11-01 16:49:08.875 305 12501.73 73.40 55296.55 88888.00 2007-11-01 16:49:09.000 305 12501.73 73.42 55296.55 88888.00 2007-11-01 16:49:09.125 305 12501.73 73.40 55296.55 88888.00 2007-11-01 16:49:09.250 305 12501.77 73.40 55296.57 88888.00 2007-11-01 16:49:09.375 305 12501.73 73.38 55296.57 88888.00 2007-11-01 16:49:09.500 305 12501.70 73.40 55296.60 88888.00 2007-11-01 16:49:09.625 305 12501.77 73.40 55296.57 88888.00 2007-11-01 16:49:09.750 305 12501.75 73.40 55296.57 88888.00 2007-11-01 16:49:09.875 305 12501.75 73.38 55296.57 88888.00 2007-11-01 16:49:10.000 305 12501.77 73.40 55296.55 88888.00 2007-11-01 16:49:10.125 305 12501.75 73.42 55296.60 88888.00 2007-11-01 16:49:10.250 305 12501.77 73.42 55296.60 88888.00 2007-11-01 16:49:10.375 305 12501.83 73.47 55296.57 88888.00 2007-11-01 16:49:10.500 305 12501.73 73.47 55296.57 88888.00 2007-11-01 16:49:10.625 305 12501.67 73.45 55296.57 88888.00 2007-11-01 16:49:10.750 305 12501.67 73.45 55296.57 88888.00 2007-11-01 16:49:10.875 305 12501.70 73.47 55296.57 88888.00 2007-11-01 16:49:11.000 305 12501.73 73.47 55296.57 88888.00 2007-11-01 16:49:11.125 305 12501.67 73.45 55296.57 88888.00 2007-11-01 16:49:11.250 305 12501.58 73.50 55296.55 88888.00 2007-11-01 16:49:11.375 305 12501.58 73.50 55296.55 88888.00 2007-11-01 16:49:11.500 305 12501.62 73.47 55296.55 88888.00 2007-11-01 16:49:11.625 305 12501.70 73.47 55296.55 88888.00 2007-11-01 16:49:11.750 305 12501.62 73.50 55296.55 88888.00 2007-11-01 16:49:11.875 305 12501.62 73.53 55296.55 88888.00 2007-11-01 16:49:12.000 305 12501.70 73.50 55296.55 88888.00 2007-11-01 16:49:12.125 305 12501.70 73.55 55296.57 88888.00 2007-11-01 16:49:12.250 305 12501.67 73.55 55296.60 88888.00 2007-11-01 16:49:12.375 305 12501.65 73.53 55296.57 88888.00 2007-11-01 16:49:12.500 305 12501.60 73.53 55296.55 88888.00 2007-11-01 16:49:12.625 305 12501.58 73.55 55296.57 88888.00 2007-11-01 16:49:12.750 305 12501.60 73.58 55296.55 88888.00 2007-11-01 16:49:12.875 305 12501.58 73.58 55296.55 88888.00 2007-11-01 16:49:13.000 305 12501.55 73.58 55296.55 88888.00 2007-11-01 16:49:13.125 305 12501.58 73.55 55296.57 88888.00 2007-11-01 16:49:13.250 305 12501.62 73.58 55296.57 88888.00 2007-11-01 16:49:13.375 305 12501.62 73.58 55296.60 88888.00 2007-11-01 16:49:13.500 305 12501.65 73.58 55296.57 88888.00 2007-11-01 16:49:13.625 305 12501.60 73.58 55296.57 88888.00 2007-11-01 16:49:13.750 305 12501.58 73.60 55296.57 88888.00 2007-11-01 16:49:13.875 305 12501.58 73.60 55296.53 88888.00 2007-11-01 16:49:14.000 305 12501.58 73.58 55296.53 88888.00 2007-11-01 16:49:14.125 305 12501.55 73.62 55296.55 88888.00 2007-11-01 16:49:14.250 305 12501.50 73.60 55296.57 88888.00 2007-11-01 16:49:14.375 305 12501.58 73.60 55296.55 88888.00 2007-11-01 16:49:14.500 305 12501.52 73.60 55296.57 88888.00 2007-11-01 16:49:14.625 305 12501.52 73.62 55296.57 88888.00 2007-11-01 16:49:14.750 305 12501.42 73.62 55296.55 88888.00 2007-11-01 16:49:14.875 305 12501.42 73.62 55296.57 88888.00 2007-11-01 16:49:15.000 305 12501.50 73.60 55296.57 88888.00 2007-11-01 16:49:15.125 305 12501.50 73.60 55296.60 88888.00 2007-11-01 16:49:15.250 305 12501.42 73.58 55296.60 88888.00 2007-11-01 16:49:15.375 305 12501.38 73.58 55296.60 88888.00 2007-11-01 16:49:15.500 305 12501.42 73.58 55296.62 88888.00 2007-11-01 16:49:15.625 305 12501.45 73.60 55296.62 88888.00 2007-11-01 16:49:15.750 305 12501.40 73.62 55296.60 88888.00 2007-11-01 16:49:15.875 305 12501.27 73.62 55296.60 88888.00 2007-11-01 16:49:16.000 305 12501.25 73.60 55296.60 88888.00 2007-11-01 16:49:16.125 305 12501.35 73.62 55296.62 88888.00 2007-11-01 16:49:16.250 305 12501.38 73.58 55296.62 88888.00 2007-11-01 16:49:16.375 305 12501.42 73.60 55296.60 88888.00 2007-11-01 16:49:16.500 305 12501.35 73.62 55296.65 88888.00 2007-11-01 16:49:16.625 305 12501.33 73.62 55296.65 88888.00 2007-11-01 16:49:16.750 305 12501.38 73.62 55296.62 88888.00 2007-11-01 16:49:16.875 305 12501.40 73.62 55296.65 88888.00 2007-11-01 16:49:17.000 305 12501.35 73.60 55296.65 88888.00 2007-11-01 16:49:17.125 305 12501.35 73.60 55296.65 88888.00 2007-11-01 16:49:17.250 305 12501.35 73.60 55296.65 88888.00 2007-11-01 16:49:17.375 305 12501.35 73.62 55296.62 88888.00 2007-11-01 16:49:17.500 305 12501.27 73.62 55296.62 88888.00 2007-11-01 16:49:17.625 305 12501.30 73.62 55296.62 88888.00 2007-11-01 16:49:17.750 305 12501.33 73.62 55296.62 88888.00 2007-11-01 16:49:17.875 305 12501.33 73.65 55296.60 88888.00 2007-11-01 16:49:18.000 305 12501.33 73.62 55296.62 88888.00 2007-11-01 16:49:18.125 305 12501.30 73.62 55296.62 88888.00 2007-11-01 16:49:18.250 305 12501.33 73.65 55296.62 88888.00 2007-11-01 16:49:18.375 305 12501.35 73.62 55296.62 88888.00 2007-11-01 16:49:18.500 305 12501.27 73.62 55296.62 88888.00 2007-11-01 16:49:18.625 305 12501.30 73.62 55296.60 88888.00 2007-11-01 16:49:18.750 305 12501.27 73.62 55296.60 88888.00 2007-11-01 16:49:18.875 305 12501.25 73.62 55296.60 88888.00 2007-11-01 16:49:19.000 305 12501.23 73.62 55296.60 88888.00 2007-11-01 16:49:19.125 305 12501.20 73.65 55296.60 88888.00 2007-11-01 16:49:19.250 305 12501.15 73.62 55296.62 88888.00 2007-11-01 16:49:19.375 305 12501.17 73.62 55296.60 88888.00 2007-11-01 16:49:19.500 305 12501.15 73.65 55296.60 88888.00 2007-11-01 16:49:19.625 305 12501.08 73.65 55296.60 88888.00 2007-11-01 16:49:19.750 305 12501.02 73.67 55296.60 88888.00 2007-11-01 16:49:19.875 305 12501.10 73.65 55296.62 88888.00 2007-11-01 16:49:20.000 305 12501.17 73.65 55296.62 88888.00 2007-11-01 16:49:20.125 305 12501.15 73.65 55296.62 88888.00 2007-11-01 16:49:20.250 305 12501.08 73.65 55296.65 88888.00 2007-11-01 16:49:20.375 305 12501.10 73.65 55296.65 88888.00 2007-11-01 16:49:20.500 305 12501.12 73.65 55296.68 88888.00 2007-11-01 16:49:20.625 305 12501.17 73.65 55296.65 88888.00 2007-11-01 16:49:20.750 305 12501.12 73.65 55296.62 88888.00 2007-11-01 16:49:20.875 305 12501.12 73.67 55296.62 88888.00 2007-11-01 16:49:21.000 305 12501.12 73.67 55296.62 88888.00 2007-11-01 16:49:21.125 305 12501.02 73.65 55296.62 88888.00 2007-11-01 16:49:21.250 305 12501.00 73.65 55296.62 88888.00 2007-11-01 16:49:21.375 305 12501.12 73.65 55296.60 88888.00 2007-11-01 16:49:21.500 305 12501.10 73.67 55296.60 88888.00 2007-11-01 16:49:21.625 305 12501.02 73.65 55296.60 88888.00 2007-11-01 16:49:21.750 305 12500.95 73.62 55296.65 88888.00 2007-11-01 16:49:21.875 305 12501.00 73.67 55296.65 88888.00 2007-11-01 16:49:22.000 305 12501.05 73.67 55296.62 88888.00 2007-11-01 16:49:22.125 305 12501.05 73.65 55296.60 88888.00 2007-11-01 16:49:22.250 305 12501.05 73.65 55296.62 88888.00 2007-11-01 16:49:22.375 305 12501.05 73.67 55296.65 88888.00 2007-11-01 16:49:22.500 305 12501.00 73.67 55296.62 88888.00 2007-11-01 16:49:22.625 305 12500.92 73.65 55296.65 88888.00 2007-11-01 16:49:22.750 305 12500.92 73.65 55296.62 88888.00 2007-11-01 16:49:22.875 305 12500.95 73.65 55296.60 88888.00 2007-11-01 16:49:23.000 305 12500.95 73.67 55296.60 88888.00 2007-11-01 16:49:23.125 305 12500.98 73.67 55296.60 88888.00 2007-11-01 16:49:23.250 305 12501.02 73.70 55296.62 88888.00 2007-11-01 16:49:23.375 305 12501.00 73.67 55296.60 88888.00 2007-11-01 16:49:23.500 305 12500.92 73.67 55296.60 88888.00 2007-11-01 16:49:23.625 305 12500.90 73.67 55296.60 88888.00 2007-11-01 16:49:23.750 305 12500.88 73.65 55296.62 88888.00 2007-11-01 16:49:23.875 305 12500.88 73.67 55296.62 88888.00 2007-11-01 16:49:24.000 305 12500.88 73.67 55296.60 88888.00 2007-11-01 16:49:24.125 305 12500.88 73.67 55296.60 88888.00 2007-11-01 16:49:24.250 305 12500.88 73.67 55296.62 88888.00 2007-11-01 16:49:24.375 305 12500.90 73.67 55296.62 88888.00 2007-11-01 16:49:24.500 305 12500.90 73.67 55296.65 88888.00 2007-11-01 16:49:24.625 305 12500.88 73.67 55296.62 88888.00 2007-11-01 16:49:24.750 305 12500.85 73.65 55296.62 88888.00 2007-11-01 16:49:24.875 305 12500.83 73.67 55296.62 88888.00 2007-11-01 16:49:25.000 305 12500.83 73.65 55296.62 88888.00 2007-11-01 16:49:25.125 305 12500.75 73.65 55296.62 88888.00 2007-11-01 16:49:25.250 305 12500.77 73.65 55296.65 88888.00 2007-11-01 16:49:25.375 305 12500.80 73.62 55296.65 88888.00 2007-11-01 16:49:25.500 305 12500.83 73.65 55296.65 88888.00 2007-11-01 16:49:25.625 305 12500.77 73.65 55296.70 88888.00 2007-11-01 16:49:25.750 305 12500.73 73.67 55296.70 88888.00 2007-11-01 16:49:25.875 305 12500.73 73.65 55296.70 88888.00 2007-11-01 16:49:26.000 305 12500.73 73.67 55296.65 88888.00 2007-11-01 16:49:26.125 305 12500.73 73.67 55296.68 88888.00 2007-11-01 16:49:26.250 305 12500.67 73.67 55296.65 88888.00 2007-11-01 16:49:26.375 305 12500.73 73.67 55296.65 88888.00 2007-11-01 16:49:26.500 305 12500.73 73.67 55296.68 88888.00 2007-11-01 16:49:26.625 305 12500.70 73.67 55296.68 88888.00 2007-11-01 16:49:26.750 305 12500.67 73.67 55296.68 88888.00 2007-11-01 16:49:26.875 305 12500.62 73.67 55296.65 88888.00 2007-11-01 16:49:27.000 305 12500.70 73.67 55296.65 88888.00 2007-11-01 16:49:27.125 305 12500.75 73.67 55296.65 88888.00 2007-11-01 16:49:27.250 305 12500.65 73.67 55296.65 88888.00 2007-11-01 16:49:27.375 305 12500.60 73.67 55296.65 88888.00 2007-11-01 16:49:27.500 305 12500.62 73.67 55296.62 88888.00 2007-11-01 16:49:27.625 305 12500.67 73.67 55296.62 88888.00 2007-11-01 16:49:27.750 305 12500.67 73.70 55296.62 88888.00 2007-11-01 16:49:27.875 305 12500.65 73.67 55296.65 88888.00 2007-11-01 16:49:28.000 305 12500.65 73.65 55296.65 88888.00 2007-11-01 16:49:28.125 305 12500.65 73.65 55296.68 88888.00 2007-11-01 16:49:28.250 305 12500.55 73.67 55296.70 88888.00 2007-11-01 16:49:28.375 305 12500.50 73.67 55296.70 88888.00 2007-11-01 16:49:28.500 305 12500.50 73.67 55296.68 88888.00 2007-11-01 16:49:28.625 305 12500.55 73.67 55296.65 88888.00 2007-11-01 16:49:28.750 305 12500.62 73.65 55296.65 88888.00 2007-11-01 16:49:28.875 305 12500.58 73.65 55296.65 88888.00 2007-11-01 16:49:29.000 305 12500.50 73.67 55296.65 88888.00 2007-11-01 16:49:29.125 305 12500.50 73.67 55296.65 88888.00 2007-11-01 16:49:29.250 305 12500.50 73.65 55296.70 88888.00 2007-11-01 16:49:29.375 305 12500.55 73.65 55296.68 88888.00 2007-11-01 16:49:29.500 305 12500.52 73.67 55296.68 88888.00 2007-11-01 16:49:29.625 305 12500.52 73.67 55296.68 88888.00 2007-11-01 16:49:29.750 305 12500.58 73.67 55296.68 88888.00 2007-11-01 16:49:29.875 305 12500.58 73.65 55296.68 88888.00 2007-11-01 16:49:30.000 305 12500.52 73.67 55296.68 88888.00 2007-11-01 16:49:30.125 305 12500.52 73.67 55296.68 88888.00 2007-11-01 16:49:30.250 305 12500.55 73.70 55296.68 88888.00 2007-11-01 16:49:30.375 305 12500.58 73.67 55296.68 88888.00 2007-11-01 16:49:30.500 305 12500.60 73.67 55296.68 88888.00 2007-11-01 16:49:30.625 305 12500.58 73.67 55296.70 88888.00 2007-11-01 16:49:30.750 305 12500.60 73.67 55296.68 88888.00 2007-11-01 16:49:30.875 305 12500.50 73.70 55296.70 88888.00 2007-11-01 16:49:31.000 305 12500.50 73.67 55296.70 88888.00 2007-11-01 16:49:31.125 305 12500.45 73.67 55296.70 88888.00 2007-11-01 16:49:31.250 305 12500.42 73.67 55296.72 88888.00 2007-11-01 16:49:31.375 305 12500.42 73.67 55296.72 88888.00 2007-11-01 16:49:31.500 305 12500.42 73.67 55296.70 88888.00 2007-11-01 16:49:31.625 305 12500.35 73.67 55296.65 88888.00 2007-11-01 16:49:31.750 305 12500.33 73.70 55296.68 88888.00 2007-11-01 16:49:31.875 305 12500.38 73.72 55296.68 88888.00 2007-11-01 16:49:32.000 305 12500.35 73.70 55296.68 88888.00 2007-11-01 16:49:32.125 305 12500.38 73.70 55296.68 88888.00 2007-11-01 16:49:32.250 305 12500.35 73.67 55296.68 88888.00 2007-11-01 16:49:32.375 305 12500.33 73.67 55296.68 88888.00 2007-11-01 16:49:32.500 305 12500.27 73.67 55296.70 88888.00 2007-11-01 16:49:32.625 305 12500.25 73.67 55296.70 88888.00 2007-11-01 16:49:32.750 305 12500.30 73.70 55296.70 88888.00 2007-11-01 16:49:32.875 305 12500.30 73.72 55296.70 88888.00 2007-11-01 16:49:33.000 305 12500.35 73.72 55296.70 88888.00 2007-11-01 16:49:33.125 305 12500.33 73.70 55296.68 88888.00 2007-11-01 16:49:33.250 305 12500.25 73.70 55296.68 88888.00 2007-11-01 16:49:33.375 305 12500.30 73.72 55296.70 88888.00 2007-11-01 16:49:33.500 305 12500.33 73.70 55296.70 88888.00 2007-11-01 16:49:33.625 305 12500.27 73.70 55296.70 88888.00 2007-11-01 16:49:33.750 305 12500.27 73.70 55296.70 88888.00 2007-11-01 16:49:33.875 305 12500.27 73.67 55296.70 88888.00 2007-11-01 16:49:34.000 305 12500.25 73.70 55296.70 88888.00 2007-11-01 16:49:34.125 305 12500.25 73.70 55296.70 88888.00 2007-11-01 16:49:34.250 305 12500.27 73.67 55296.70 88888.00 2007-11-01 16:49:34.375 305 12500.35 73.67 55296.70 88888.00 2007-11-01 16:49:34.500 305 12500.35 73.67 55296.70 88888.00 2007-11-01 16:49:34.625 305 12500.30 73.67 55296.70 88888.00 2007-11-01 16:49:34.750 305 12500.35 73.67 55296.70 88888.00 2007-11-01 16:49:34.875 305 12500.38 73.67 55296.72 88888.00 2007-11-01 16:49:35.000 305 12500.35 73.67 55296.72 88888.00 2007-11-01 16:49:35.125 305 12500.25 73.67 55296.70 88888.00 2007-11-01 16:49:35.250 305 12500.25 73.67 55296.68 88888.00 2007-11-01 16:49:35.375 305 12500.33 73.67 55296.68 88888.00 2007-11-01 16:49:35.500 305 12500.30 73.67 55296.65 88888.00 2007-11-01 16:49:35.625 305 12500.30 73.65 55296.68 88888.00 2007-11-01 16:49:35.750 305 12500.27 73.70 55296.70 88888.00 2007-11-01 16:49:35.875 305 12500.27 73.70 55296.70 88888.00 2007-11-01 16:49:36.000 305 12500.33 73.70 55296.68 88888.00 2007-11-01 16:49:36.125 305 12500.35 73.70 55296.70 88888.00 2007-11-01 16:49:36.250 305 12500.27 73.70 55296.70 88888.00 2007-11-01 16:49:36.375 305 12500.27 73.70 55296.68 88888.00 2007-11-01 16:49:36.500 305 12500.25 73.72 55296.70 88888.00 2007-11-01 16:49:36.625 305 12500.25 73.70 55296.72 88888.00 2007-11-01 16:49:36.750 305 12500.23 73.70 55296.70 88888.00 2007-11-01 16:49:36.875 305 12500.20 73.70 55296.70 88888.00 2007-11-01 16:49:37.000 305 12500.20 73.67 55296.70 88888.00 2007-11-01 16:49:37.125 305 12500.23 73.70 55296.70 88888.00 2007-11-01 16:49:37.250 305 12500.25 73.70 55296.70 88888.00 2007-11-01 16:49:37.375 305 12500.30 73.72 55296.68 88888.00 2007-11-01 16:49:37.500 305 12500.35 73.72 55296.65 88888.00 2007-11-01 16:49:37.625 305 12500.33 73.72 55296.65 88888.00 2007-11-01 16:49:37.750 305 12500.27 73.72 55296.68 88888.00 2007-11-01 16:49:37.875 305 12500.27 73.70 55296.68 88888.00 2007-11-01 16:49:38.000 305 12500.23 73.75 55296.68 88888.00 2007-11-01 16:49:38.125 305 12500.17 73.72 55296.65 88888.00 2007-11-01 16:49:38.250 305 12500.20 73.72 55296.65 88888.00 2007-11-01 16:49:38.375 305 12500.25 73.72 55296.68 88888.00 2007-11-01 16:49:38.500 305 12500.25 73.70 55296.68 88888.00 2007-11-01 16:49:38.625 305 12500.23 73.70 55296.68 88888.00 2007-11-01 16:49:38.750 305 12500.25 73.72 55296.68 88888.00 2007-11-01 16:49:38.875 305 12500.27 73.72 55296.68 88888.00 2007-11-01 16:49:39.000 305 12500.25 73.75 55296.65 88888.00 2007-11-01 16:49:39.125 305 12500.23 73.72 55296.68 88888.00 2007-11-01 16:49:39.250 305 12500.20 73.72 55296.68 88888.00 2007-11-01 16:49:39.375 305 12500.23 73.72 55296.68 88888.00 2007-11-01 16:49:39.500 305 12500.12 73.72 55296.68 88888.00 2007-11-01 16:49:39.625 305 12500.08 73.75 55296.68 88888.00 2007-11-01 16:49:39.750 305 12500.15 73.75 55296.68 88888.00 2007-11-01 16:49:39.875 305 12500.20 73.75 55296.68 88888.00 2007-11-01 16:49:40.000 305 12500.20 73.75 55296.68 88888.00 2007-11-01 16:49:40.125 305 12500.23 73.72 55296.68 88888.00 2007-11-01 16:49:40.250 305 12500.25 73.72 55296.70 88888.00 2007-11-01 16:49:40.375 305 12500.25 73.75 55296.68 88888.00 2007-11-01 16:49:40.500 305 12500.20 73.75 55296.70 88888.00 2007-11-01 16:49:40.625 305 12500.17 73.75 55296.70 88888.00 2007-11-01 16:49:40.750 305 12500.20 73.75 55296.68 88888.00 2007-11-01 16:49:40.875 305 12500.17 73.75 55296.68 88888.00 2007-11-01 16:49:41.000 305 12500.15 73.75 55296.65 88888.00 2007-11-01 16:49:41.125 305 12500.17 73.75 55296.65 88888.00 2007-11-01 16:49:41.250 305 12500.15 73.75 55296.68 88888.00 2007-11-01 16:49:41.375 305 12500.23 73.72 55296.65 88888.00 2007-11-01 16:49:41.500 305 12500.25 73.75 55296.65 88888.00 2007-11-01 16:49:41.625 305 12500.23 73.78 55296.68 88888.00 2007-11-01 16:49:41.750 305 12500.20 73.78 55296.70 88888.00 2007-11-01 16:49:41.875 305 12500.20 73.78 55296.70 88888.00 2007-11-01 16:49:42.000 305 12500.23 73.78 55296.68 88888.00 2007-11-01 16:49:42.125 305 12500.23 73.78 55296.68 88888.00 2007-11-01 16:49:42.250 305 12500.20 73.72 55296.68 88888.00 2007-11-01 16:49:42.375 305 12500.25 73.75 55296.65 88888.00 2007-11-01 16:49:42.500 305 12500.20 73.75 55296.68 88888.00 2007-11-01 16:49:42.625 305 12500.17 73.78 55296.68 88888.00 2007-11-01 16:49:42.750 305 12500.15 73.78 55296.68 88888.00 2007-11-01 16:49:42.875 305 12500.12 73.75 55296.65 88888.00 2007-11-01 16:49:43.000 305 12500.15 73.78 55296.65 88888.00 2007-11-01 16:49:43.125 305 12500.17 73.80 55296.62 88888.00 2007-11-01 16:49:43.250 305 12500.15 73.80 55296.62 88888.00 2007-11-01 16:49:43.375 305 12500.15 73.80 55296.65 88888.00 2007-11-01 16:49:43.500 305 12500.12 73.78 55296.65 88888.00 2007-11-01 16:49:43.625 305 12500.15 73.80 55296.65 88888.00 2007-11-01 16:49:43.750 305 12500.15 73.80 55296.62 88888.00 2007-11-01 16:49:43.875 305 12500.23 73.78 55296.62 88888.00 2007-11-01 16:49:44.000 305 12500.23 73.78 55296.62 88888.00 2007-11-01 16:49:44.125 305 12500.15 73.78 55296.62 88888.00 2007-11-01 16:49:44.250 305 12500.08 73.78 55296.68 88888.00 2007-11-01 16:49:44.375 305 12500.10 73.78 55296.62 88888.00 2007-11-01 16:49:44.500 305 12500.17 73.78 55296.65 88888.00 2007-11-01 16:49:44.625 305 12500.17 73.80 55296.65 88888.00 2007-11-01 16:49:44.750 305 12500.15 73.80 55296.65 88888.00 2007-11-01 16:49:44.875 305 12500.12 73.80 55296.68 88888.00 2007-11-01 16:49:45.000 305 12500.15 73.83 55296.68 88888.00 2007-11-01 16:49:45.125 305 12500.15 73.80 55296.65 88888.00 2007-11-01 16:49:45.250 305 12500.12 73.83 55296.65 88888.00 2007-11-01 16:49:45.375 305 12500.12 73.85 55296.65 88888.00 2007-11-01 16:49:45.500 305 12500.15 73.83 55296.65 88888.00 2007-11-01 16:49:45.625 305 12500.15 73.83 55296.65 88888.00 2007-11-01 16:49:45.750 305 12500.15 73.83 55296.65 88888.00 2007-11-01 16:49:45.875 305 12500.17 73.83 55296.68 88888.00 2007-11-01 16:49:46.000 305 12500.12 73.83 55296.62 88888.00 2007-11-01 16:49:46.125 305 12500.10 73.80 55296.65 88888.00 2007-11-01 16:49:46.250 305 12500.08 73.80 55296.62 88888.00 2007-11-01 16:49:46.375 305 12500.10 73.80 55296.60 88888.00 2007-11-01 16:49:46.500 305 12500.10 73.80 55296.62 88888.00 2007-11-01 16:49:46.625 305 12500.15 73.78 55296.62 88888.00 2007-11-01 16:49:46.750 305 12500.23 73.78 55296.60 88888.00 2007-11-01 16:49:46.875 305 12500.15 73.80 55296.60 88888.00 2007-11-01 16:49:47.000 305 12500.10 73.83 55296.60 88888.00 2007-11-01 16:49:47.125 305 12500.12 73.83 55296.60 88888.00 2007-11-01 16:49:47.250 305 12500.15 73.85 55296.62 88888.00 2007-11-01 16:49:47.375 305 12500.15 73.85 55296.62 88888.00 2007-11-01 16:49:47.500 305 12500.12 73.88 55296.60 88888.00 2007-11-01 16:49:47.625 305 12500.08 73.85 55296.60 88888.00 2007-11-01 16:49:47.750 305 12500.08 73.85 55296.57 88888.00 2007-11-01 16:49:47.875 305 12500.12 73.85 55296.60 88888.00 2007-11-01 16:49:48.000 305 12500.23 73.85 55296.60 88888.00 2007-11-01 16:49:48.125 305 12500.23 73.88 55296.60 88888.00 2007-11-01 16:49:48.250 305 12500.20 73.85 55296.60 88888.00 2007-11-01 16:49:48.375 305 12500.15 73.88 55296.62 88888.00 2007-11-01 16:49:48.500 305 12500.08 73.88 55296.60 88888.00 2007-11-01 16:49:48.625 305 12500.08 73.90 55296.62 88888.00 2007-11-01 16:49:48.750 305 12500.10 73.88 55296.60 88888.00 2007-11-01 16:49:48.875 305 12500.12 73.88 55296.60 88888.00 2007-11-01 16:49:49.000 305 12500.15 73.90 55296.57 88888.00 2007-11-01 16:49:49.125 305 12500.15 73.90 55296.62 88888.00 2007-11-01 16:49:49.250 305 12500.10 73.90 55296.62 88888.00 2007-11-01 16:49:49.375 305 12500.12 73.88 55296.62 88888.00 2007-11-01 16:49:49.500 305 12500.12 73.88 55296.62 88888.00 2007-11-01 16:49:49.625 305 12500.10 73.90 55296.65 88888.00 2007-11-01 16:49:49.750 305 12500.12 73.92 55296.65 88888.00 2007-11-01 16:49:49.875 305 12500.12 73.92 55296.62 88888.00 2007-11-01 16:49:50.000 305 12500.08 73.92 55296.62 88888.00 2007-11-01 16:49:50.125 305 12500.10 73.92 55296.60 88888.00 2007-11-01 16:49:50.250 305 12500.12 73.90 55296.60 88888.00 2007-11-01 16:49:50.375 305 12500.12 73.92 55296.62 88888.00 2007-11-01 16:49:50.500 305 12500.15 73.92 55296.62 88888.00 2007-11-01 16:49:50.625 305 12500.23 73.92 55296.60 88888.00 2007-11-01 16:49:50.750 305 12500.20 73.95 55296.62 88888.00 2007-11-01 16:49:50.875 305 12500.17 73.95 55296.62 88888.00 2007-11-01 16:49:51.000 305 12500.15 73.95 55296.62 88888.00 2007-11-01 16:49:51.125 305 12500.17 73.95 55296.62 88888.00 2007-11-01 16:49:51.250 305 12500.10 73.92 55296.60 88888.00 2007-11-01 16:49:51.375 305 12500.12 73.92 55296.57 88888.00 2007-11-01 16:49:51.500 305 12500.15 73.95 55296.60 88888.00 2007-11-01 16:49:51.625 305 12500.15 73.95 55296.60 88888.00 2007-11-01 16:49:51.750 305 12500.15 73.95 55296.60 88888.00 2007-11-01 16:49:51.875 305 12500.15 73.95 55296.60 88888.00 2007-11-01 16:49:52.000 305 12500.20 73.95 55296.55 88888.00 2007-11-01 16:49:52.125 305 12500.20 73.97 55296.57 88888.00 2007-11-01 16:49:52.250 305 12500.15 73.95 55296.55 88888.00 2007-11-01 16:49:52.375 305 12500.17 73.95 55296.57 88888.00 2007-11-01 16:49:52.500 305 12500.20 73.97 55296.60 88888.00 2007-11-01 16:49:52.625 305 12500.20 73.97 55296.57 88888.00 2007-11-01 16:49:52.750 305 12500.20 73.97 55296.55 88888.00 2007-11-01 16:49:52.875 305 12500.15 73.97 55296.57 88888.00 2007-11-01 16:49:53.000 305 12500.10 74.00 55296.53 88888.00 2007-11-01 16:49:53.125 305 12500.12 73.97 55296.55 88888.00 2007-11-01 16:49:53.250 305 12500.20 73.97 55296.55 88888.00 2007-11-01 16:49:53.375 305 12500.17 73.97 55296.57 88888.00 2007-11-01 16:49:53.500 305 12500.12 74.00 55296.55 88888.00 2007-11-01 16:49:53.625 305 12500.12 74.00 55296.57 88888.00 2007-11-01 16:49:53.750 305 12500.15 74.03 55296.57 88888.00 2007-11-01 16:49:53.875 305 12500.12 74.03 55296.57 88888.00 2007-11-01 16:49:54.000 305 12500.12 74.00 55296.57 88888.00 2007-11-01 16:49:54.125 305 12500.12 74.00 55296.57 88888.00 2007-11-01 16:49:54.250 305 12500.10 73.97 55296.57 88888.00 2007-11-01 16:49:54.375 305 12500.15 74.00 55296.57 88888.00 2007-11-01 16:49:54.500 305 12500.20 74.03 55296.57 88888.00 2007-11-01 16:49:54.625 305 12500.17 74.00 55296.57 88888.00 2007-11-01 16:49:54.750 305 12500.15 73.97 55296.57 88888.00 2007-11-01 16:49:54.875 305 12500.10 73.97 55296.60 88888.00 2007-11-01 16:49:55.000 305 12500.08 74.00 55296.55 88888.00 2007-11-01 16:49:55.125 305 12500.12 74.00 55296.55 88888.00 2007-11-01 16:49:55.250 305 12500.15 73.97 55296.55 88888.00 2007-11-01 16:49:55.375 305 12500.10 74.00 55296.55 88888.00 2007-11-01 16:49:55.500 305 12500.10 74.00 55296.55 88888.00 2007-11-01 16:49:55.625 305 12500.12 74.03 55296.53 88888.00 2007-11-01 16:49:55.750 305 12500.12 74.03 55296.55 88888.00 2007-11-01 16:49:55.875 305 12500.08 74.03 55296.57 88888.00 2007-11-01 16:49:56.000 305 12500.12 74.00 55296.57 88888.00 2007-11-01 16:49:56.125 305 12500.20 74.00 55296.55 88888.00 2007-11-01 16:49:56.250 305 12500.15 74.00 55296.55 88888.00 2007-11-01 16:49:56.375 305 12500.12 74.03 55296.55 88888.00 2007-11-01 16:49:56.500 305 12500.12 74.03 55296.55 88888.00 2007-11-01 16:49:56.625 305 12500.15 74.03 55296.55 88888.00 2007-11-01 16:49:56.750 305 12500.17 74.03 55296.55 88888.00 2007-11-01 16:49:56.875 305 12500.15 74.03 55296.53 88888.00 2007-11-01 16:49:57.000 305 12500.20 74.05 55296.53 88888.00 2007-11-01 16:49:57.125 305 12500.20 74.05 55296.53 88888.00 2007-11-01 16:49:57.250 305 12500.17 74.05 55296.53 88888.00 2007-11-01 16:49:57.375 305 12500.12 74.05 55296.53 88888.00 2007-11-01 16:49:57.500 305 12500.10 74.03 55296.50 88888.00 2007-11-01 16:49:57.625 305 12500.12 74.03 55296.53 88888.00 2007-11-01 16:49:57.750 305 12500.20 74.05 55296.53 88888.00 2007-11-01 16:49:57.875 305 12500.25 74.03 55296.53 88888.00 2007-11-01 16:49:58.000 305 12500.17 74.05 55296.53 88888.00 2007-11-01 16:49:58.125 305 12500.12 74.05 55296.53 88888.00 2007-11-01 16:49:58.250 305 12500.15 74.03 55296.53 88888.00 2007-11-01 16:49:58.375 305 12500.12 74.03 55296.50 88888.00 2007-11-01 16:49:58.500 305 12500.05 74.00 55296.53 88888.00 2007-11-01 16:49:58.625 305 12500.02 74.03 55296.55 88888.00 2007-11-01 16:49:58.750 305 12500.02 74.03 55296.53 88888.00 2007-11-01 16:49:58.875 305 12500.08 74.03 55296.53 88888.00 2007-11-01 16:49:59.000 305 12500.12 74.00 55296.53 88888.00 2007-11-01 16:49:59.125 305 12500.08 73.97 55296.53 88888.00 2007-11-01 16:49:59.250 305 12500.05 74.00 55296.55 88888.00 2007-11-01 16:49:59.375 305 12500.02 74.03 55296.55 88888.00 2007-11-01 16:49:59.500 305 12500.10 74.03 55296.53 88888.00 2007-11-01 16:49:59.625 305 12500.12 74.03 55296.53 88888.00 2007-11-01 16:49:59.750 305 12500.12 74.03 55296.55 88888.00 2007-11-01 16:49:59.875 305 12500.12 74.03 55296.53 88888.00 2007-11-01 16:50:00.000 305 12500.12 74.03 55296.45 88888.00 2007-11-01 16:50:00.125 305 12500.10 74.03 55296.45 88888.00 2007-11-01 16:50:00.250 305 12500.08 74.00 55296.47 88888.00 2007-11-01 16:50:00.375 305 12500.10 74.00 55296.50 88888.00 2007-11-01 16:50:00.500 305 12500.05 74.03 55296.50 88888.00 2007-11-01 16:50:00.625 305 12500.05 74.03 55296.53 88888.00 2007-11-01 16:50:00.750 305 12500.08 74.03 55296.50 88888.00 2007-11-01 16:50:00.875 305 12500.10 74.00 55296.53 88888.00 2007-11-01 16:50:01.000 305 12500.12 74.03 55296.53 88888.00 2007-11-01 16:50:01.125 305 12500.10 74.00 55296.53 88888.00 2007-11-01 16:50:01.250 305 12500.08 74.00 55296.55 88888.00 2007-11-01 16:50:01.375 305 12500.05 74.03 55296.50 88888.00 2007-11-01 16:50:01.500 305 12500.05 74.03 55296.50 88888.00 2007-11-01 16:50:01.625 305 12500.08 74.05 55296.53 88888.00 2007-11-01 16:50:01.750 305 12500.08 74.05 55296.50 88888.00 2007-11-01 16:50:01.875 305 12500.05 74.03 55296.50 88888.00 2007-11-01 16:50:02.000 305 12500.05 74.03 55296.50 88888.00 2007-11-01 16:50:02.125 305 12500.08 74.03 55296.50 88888.00 2007-11-01 16:50:02.250 305 12500.02 74.03 55296.53 88888.00 2007-11-01 16:50:02.375 305 12500.10 74.03 55296.50 88888.00 2007-11-01 16:50:02.500 305 12500.08 74.00 55296.50 88888.00 2007-11-01 16:50:02.625 305 12500.10 73.97 55296.53 88888.00 2007-11-01 16:50:02.750 305 12500.10 74.00 55296.53 88888.00 2007-11-01 16:50:02.875 305 12500.10 74.03 55296.53 88888.00 2007-11-01 16:50:03.000 305 12500.10 74.00 55296.53 88888.00 2007-11-01 16:50:03.125 305 12500.10 74.00 55296.50 88888.00 2007-11-01 16:50:03.250 305 12500.08 74.00 55296.50 88888.00 2007-11-01 16:50:03.375 305 12500.08 74.00 55296.47 88888.00 2007-11-01 16:50:03.500 305 12500.10 74.00 55296.50 88888.00 2007-11-01 16:50:03.625 305 12500.17 74.00 55296.50 88888.00 2007-11-01 16:50:03.750 305 12500.12 74.03 55296.50 88888.00 2007-11-01 16:50:03.875 305 12500.12 74.03 55296.50 88888.00 2007-11-01 16:50:04.000 305 12500.12 74.00 55296.53 88888.00 2007-11-01 16:50:04.125 305 12500.10 74.00 55296.50 88888.00 2007-11-01 16:50:04.250 305 12500.08 74.00 55296.50 88888.00 2007-11-01 16:50:04.375 305 12500.08 73.97 55296.50 88888.00 2007-11-01 16:50:04.500 305 12500.08 73.97 55296.50 88888.00 2007-11-01 16:50:04.625 305 12500.05 73.97 55296.50 88888.00 2007-11-01 16:50:04.750 305 12500.02 74.00 55296.53 88888.00 2007-11-01 16:50:04.875 305 12500.05 74.00 55296.53 88888.00 2007-11-01 16:50:05.000 305 12500.08 74.00 55296.50 88888.00 2007-11-01 16:50:05.125 305 12500.05 74.00 55296.55 88888.00 2007-11-01 16:50:05.250 305 12500.08 73.97 55296.55 88888.00 2007-11-01 16:50:05.375 305 12500.15 73.97 55296.55 88888.00 2007-11-01 16:50:05.500 305 12500.15 73.97 55296.53 88888.00 2007-11-01 16:50:05.625 305 12500.15 73.97 55296.55 88888.00 2007-11-01 16:50:05.750 305 12500.10 73.97 55296.53 88888.00 2007-11-01 16:50:05.875 305 12500.08 73.97 55296.53 88888.00 2007-11-01 16:50:06.000 305 12500.08 73.95 55296.53 88888.00 2007-11-01 16:50:06.125 305 12500.08 74.00 55296.50 88888.00 2007-11-01 16:50:06.250 305 12500.02 73.95 55296.53 88888.00 2007-11-01 16:50:06.375 305 12500.08 73.95 55296.50 88888.00 2007-11-01 16:50:06.500 305 12500.15 73.97 55296.53 88888.00 2007-11-01 16:50:06.625 305 12500.20 73.97 55296.53 88888.00 2007-11-01 16:50:06.750 305 12500.20 73.95 55296.50 88888.00 2007-11-01 16:50:06.875 305 12500.15 73.95 55296.50 88888.00 2007-11-01 16:50:07.000 305 12500.15 73.95 55296.53 88888.00 2007-11-01 16:50:07.125 305 12500.15 73.95 55296.50 88888.00 2007-11-01 16:50:07.250 305 12500.15 73.95 55296.50 88888.00 2007-11-01 16:50:07.375 305 12500.15 73.97 55296.50 88888.00 2007-11-01 16:50:07.500 305 12500.12 73.95 55296.53 88888.00 2007-11-01 16:50:07.625 305 12500.12 73.95 55296.50 88888.00 2007-11-01 16:50:07.750 305 12500.15 73.95 55296.47 88888.00 2007-11-01 16:50:07.875 305 12500.12 73.92 55296.47 88888.00 2007-11-01 16:50:08.000 305 12500.12 73.95 55296.47 88888.00 2007-11-01 16:50:08.125 305 12500.10 73.95 55296.47 88888.00 2007-11-01 16:50:08.250 305 12500.08 73.92 55296.50 88888.00 2007-11-01 16:50:08.375 305 12500.08 73.95 55296.47 88888.00 2007-11-01 16:50:08.500 305 12500.20 73.92 55296.50 88888.00 2007-11-01 16:50:08.625 305 12500.17 73.95 55296.47 88888.00 2007-11-01 16:50:08.750 305 12500.08 73.95 55296.50 88888.00 2007-11-01 16:50:08.875 305 12500.05 73.92 55296.47 88888.00 2007-11-01 16:50:09.000 305 12500.10 73.92 55296.45 88888.00 2007-11-01 16:50:09.125 305 12500.12 73.92 55296.47 88888.00 2007-11-01 16:50:09.250 305 12500.08 73.95 55296.50 88888.00 2007-11-01 16:50:09.375 305 12500.08 73.92 55296.53 88888.00 2007-11-01 16:50:09.500 305 12500.10 73.95 55296.50 88888.00 2007-11-01 16:50:09.625 305 12500.08 73.95 55296.45 88888.00 2007-11-01 16:50:09.750 305 12500.08 73.95 55296.45 88888.00 2007-11-01 16:50:09.875 305 12500.08 73.92 55296.47 88888.00 2007-11-01 16:50:10.000 305 12500.05 73.90 55296.45 88888.00 2007-11-01 16:50:10.125 305 12500.05 73.90 55296.47 88888.00 2007-11-01 16:50:10.250 305 12500.05 73.88 55296.53 88888.00 2007-11-01 16:50:10.375 305 12500.02 73.88 55296.53 88888.00 2007-11-01 16:50:10.500 305 12500.02 73.92 55296.50 88888.00 2007-11-01 16:50:10.625 305 12500.02 73.90 55296.50 88888.00 2007-11-01 16:50:10.750 305 12500.02 73.90 55296.53 88888.00 2007-11-01 16:50:10.875 305 12500.05 73.88 55296.50 88888.00 2007-11-01 16:50:11.000 305 12500.10 73.90 55296.50 88888.00 2007-11-01 16:50:11.125 305 12500.08 73.90 55296.47 88888.00 2007-11-01 16:50:11.250 305 12500.10 73.88 55296.50 88888.00 2007-11-01 16:50:11.375 305 12500.15 73.90 55296.50 88888.00 2007-11-01 16:50:11.500 305 12500.17 73.90 55296.50 88888.00 2007-11-01 16:50:11.625 305 12500.17 73.90 55296.53 88888.00 2007-11-01 16:50:11.750 305 12500.15 73.88 55296.50 88888.00 2007-11-01 16:50:11.875 305 12500.17 73.88 55296.50 88888.00 2007-11-01 16:50:12.000 305 12500.15 73.88 55296.50 88888.00 2007-11-01 16:50:12.125 305 12500.12 73.88 55296.53 88888.00 2007-11-01 16:50:12.250 305 12500.08 73.85 55296.53 88888.00 2007-11-01 16:50:12.375 305 12500.12 73.88 55296.53 88888.00 2007-11-01 16:50:12.500 305 12500.10 73.88 55296.53 88888.00 2007-11-01 16:50:12.625 305 12500.10 73.88 55296.55 88888.00 2007-11-01 16:50:12.750 305 12500.12 73.88 55296.53 88888.00 2007-11-01 16:50:12.875 305 12500.10 73.88 55296.53 88888.00 2007-11-01 16:50:13.000 305 12500.15 73.85 55296.55 88888.00 2007-11-01 16:50:13.125 305 12500.12 73.85 55296.55 88888.00 2007-11-01 16:50:13.250 305 12500.10 73.88 55296.55 88888.00 2007-11-01 16:50:13.375 305 12500.05 73.85 55296.55 88888.00 2007-11-01 16:50:13.500 305 12500.10 73.85 55296.55 88888.00 2007-11-01 16:50:13.625 305 12500.17 73.85 55296.55 88888.00 2007-11-01 16:50:13.750 305 12500.05 73.88 55296.57 88888.00 2007-11-01 16:50:13.875 305 12500.08 73.88 55296.55 88888.00 2007-11-01 16:50:14.000 305 12500.10 73.88 55296.53 88888.00 2007-11-01 16:50:14.125 305 12500.02 73.88 55296.55 88888.00 2007-11-01 16:50:14.250 305 12500.00 73.85 55296.55 88888.00 2007-11-01 16:50:14.375 305 12500.02 73.88 55296.53 88888.00 2007-11-01 16:50:14.500 305 12500.08 73.88 55296.53 88888.00 2007-11-01 16:50:14.625 305 12500.10 73.88 55296.50 88888.00 2007-11-01 16:50:14.750 305 12500.05 73.88 55296.53 88888.00 2007-11-01 16:50:14.875 305 12500.02 73.88 55296.53 88888.00 2007-11-01 16:50:15.000 305 12500.02 73.85 55296.53 88888.00 2007-11-01 16:50:15.125 305 12500.02 73.85 55296.53 88888.00 2007-11-01 16:50:15.250 305 12500.00 73.85 55296.57 88888.00 2007-11-01 16:50:15.375 305 12500.08 73.88 55296.55 88888.00 2007-11-01 16:50:15.500 305 12500.12 73.88 55296.55 88888.00 2007-11-01 16:50:15.625 305 12500.15 73.85 55296.55 88888.00 2007-11-01 16:50:15.750 305 12500.10 73.85 55296.53 88888.00 2007-11-01 16:50:15.875 305 12500.05 73.88 55296.53 88888.00 2007-11-01 16:50:16.000 305 12500.00 73.90 55296.53 88888.00 2007-11-01 16:50:16.125 305 12500.05 73.88 55296.55 88888.00 2007-11-01 16:50:16.250 305 12500.05 73.88 55296.55 88888.00 2007-11-01 16:50:16.375 305 12500.05 73.90 55296.55 88888.00 2007-11-01 16:50:16.500 305 12500.02 73.88 55296.55 88888.00 2007-11-01 16:50:16.625 305 12500.00 73.88 55296.53 88888.00 2007-11-01 16:50:16.750 305 12500.02 73.88 55296.53 88888.00 2007-11-01 16:50:16.875 305 12500.00 73.88 55296.55 88888.00 2007-11-01 16:50:17.000 305 12499.98 73.90 55296.55 88888.00 2007-11-01 16:50:17.125 305 12499.98 73.88 55296.55 88888.00 2007-11-01 16:50:17.250 305 12500.00 73.85 55296.53 88888.00 2007-11-01 16:50:17.375 305 12500.00 73.85 55296.50 88888.00 2007-11-01 16:50:17.500 305 12499.98 73.85 55296.50 88888.00 2007-11-01 16:50:17.625 305 12499.98 73.88 55296.53 88888.00 2007-11-01 16:50:17.750 305 12499.95 73.88 55296.50 88888.00 2007-11-01 16:50:17.875 305 12499.95 73.88 55296.50 88888.00 2007-11-01 16:50:18.000 305 12499.98 73.85 55296.50 88888.00 2007-11-01 16:50:18.125 305 12499.98 73.85 55296.50 88888.00 2007-11-01 16:50:18.250 305 12499.95 73.85 55296.50 88888.00 2007-11-01 16:50:18.375 305 12499.95 73.85 55296.50 88888.00 2007-11-01 16:50:18.500 305 12499.98 73.85 55296.47 88888.00 2007-11-01 16:50:18.625 305 12500.00 73.85 55296.50 88888.00 2007-11-01 16:50:18.750 305 12499.95 73.85 55296.50 88888.00 2007-11-01 16:50:18.875 305 12499.92 73.88 55296.53 88888.00 2007-11-01 16:50:19.000 305 12499.90 73.88 55296.53 88888.00 2007-11-01 16:50:19.125 305 12499.95 73.90 55296.53 88888.00 2007-11-01 16:50:19.250 305 12499.98 73.88 55296.53 88888.00 2007-11-01 16:50:19.375 305 12500.02 73.90 55296.53 88888.00 2007-11-01 16:50:19.500 305 12500.02 73.90 55296.53 88888.00 2007-11-01 16:50:19.625 305 12499.95 73.90 55296.50 88888.00 2007-11-01 16:50:19.750 305 12499.92 73.90 55296.53 88888.00 2007-11-01 16:50:19.875 305 12500.00 73.90 55296.50 88888.00 2007-11-01 16:50:20.000 305 12500.02 73.90 55296.50 88888.00 2007-11-01 16:50:20.125 305 12499.98 73.90 55296.47 88888.00 2007-11-01 16:50:20.250 305 12499.95 73.88 55296.47 88888.00 2007-11-01 16:50:20.375 305 12499.90 73.88 55296.47 88888.00 2007-11-01 16:50:20.500 305 12499.92 73.90 55296.50 88888.00 2007-11-01 16:50:20.625 305 12500.00 73.92 55296.50 88888.00 2007-11-01 16:50:20.750 305 12500.02 73.92 55296.50 88888.00 2007-11-01 16:50:20.875 305 12500.00 73.92 55296.50 88888.00 2007-11-01 16:50:21.000 305 12500.00 73.92 55296.47 88888.00 2007-11-01 16:50:21.125 305 12499.98 73.90 55296.47 88888.00 2007-11-01 16:50:21.250 305 12499.92 73.90 55296.47 88888.00 2007-11-01 16:50:21.375 305 12499.85 73.92 55296.50 88888.00 2007-11-01 16:50:21.500 305 12499.85 73.95 55296.50 88888.00 2007-11-01 16:50:21.625 305 12499.90 73.95 55296.50 88888.00 2007-11-01 16:50:21.750 305 12499.92 73.97 55296.50 88888.00 2007-11-01 16:50:21.875 305 12499.95 73.95 55296.47 88888.00 2007-11-01 16:50:22.000 305 12499.92 73.97 55296.45 88888.00 2007-11-01 16:50:22.125 305 12499.88 73.95 55296.47 88888.00 2007-11-01 16:50:22.250 305 12499.90 73.97 55296.47 88888.00 2007-11-01 16:50:22.375 305 12499.98 73.97 55296.47 88888.00 2007-11-01 16:50:22.500 305 12499.92 74.00 55296.47 88888.00 2007-11-01 16:50:22.625 305 12499.92 74.00 55296.47 88888.00 2007-11-01 16:50:22.750 305 12499.92 73.97 55296.50 88888.00 2007-11-01 16:50:22.875 305 12499.95 73.97 55296.53 88888.00 2007-11-01 16:50:23.000 305 12499.95 74.00 55296.55 88888.00 2007-11-01 16:50:23.125 305 12499.92 74.00 55296.55 88888.00 2007-11-01 16:50:23.250 305 12499.92 74.00 55296.57 88888.00 2007-11-01 16:50:23.375 305 12499.98 74.03 55296.55 88888.00 2007-11-01 16:50:23.500 305 12499.95 74.03 55296.55 88888.00 2007-11-01 16:50:23.625 305 12499.90 74.00 55296.53 88888.00 2007-11-01 16:50:23.750 305 12499.90 73.97 55296.53 88888.00 2007-11-01 16:50:23.875 305 12499.92 73.97 55296.53 88888.00 2007-11-01 16:50:24.000 305 12499.90 74.00 55296.53 88888.00 2007-11-01 16:50:24.125 305 12499.85 74.00 55296.53 88888.00 2007-11-01 16:50:24.250 305 12499.83 73.97 55296.53 88888.00 2007-11-01 16:50:24.375 305 12499.83 74.00 55296.53 88888.00 2007-11-01 16:50:24.500 305 12499.90 74.03 55296.50 88888.00 2007-11-01 16:50:24.625 305 12499.90 74.03 55296.50 88888.00 2007-11-01 16:50:24.750 305 12499.88 74.03 55296.50 88888.00 2007-11-01 16:50:24.875 305 12499.85 74.03 55296.53 88888.00 2007-11-01 16:50:25.000 305 12499.88 74.00 55296.53 88888.00 2007-11-01 16:50:25.125 305 12499.92 74.03 55296.53 88888.00 2007-11-01 16:50:25.250 305 12499.83 74.03 55296.53 88888.00 2007-11-01 16:50:25.375 305 12499.83 74.08 55296.53 88888.00 2007-11-01 16:50:25.500 305 12499.90 74.08 55296.53 88888.00 2007-11-01 16:50:25.625 305 12499.95 74.08 55296.53 88888.00 2007-11-01 16:50:25.750 305 12499.95 74.08 55296.50 88888.00 2007-11-01 16:50:25.875 305 12499.92 74.08 55296.55 88888.00 2007-11-01 16:50:26.000 305 12499.88 74.08 55296.53 88888.00 2007-11-01 16:50:26.125 305 12499.88 74.10 55296.53 88888.00 2007-11-01 16:50:26.250 305 12499.83 74.10 55296.50 88888.00 2007-11-01 16:50:26.375 305 12499.83 74.12 55296.50 88888.00 2007-11-01 16:50:26.500 305 12499.83 74.10 55296.53 88888.00 2007-11-01 16:50:26.625 305 12499.75 74.10 55296.53 88888.00 2007-11-01 16:50:26.750 305 12499.77 74.10 55296.53 88888.00 2007-11-01 16:50:26.875 305 12499.90 74.12 55296.47 88888.00 2007-11-01 16:50:27.000 305 12500.00 74.12 55296.47 88888.00 2007-11-01 16:50:27.125 305 12499.95 74.10 55296.50 88888.00 2007-11-01 16:50:27.250 305 12499.85 74.10 55296.50 88888.00 2007-11-01 16:50:27.375 305 12499.83 74.12 55296.47 88888.00 2007-11-01 16:50:27.500 305 12499.85 74.15 55296.47 88888.00 2007-11-01 16:50:27.625 305 12499.90 74.15 55296.50 88888.00 2007-11-01 16:50:27.750 305 12499.90 74.15 55296.53 88888.00 2007-11-01 16:50:27.875 305 12499.90 74.15 55296.50 88888.00 2007-11-01 16:50:28.000 305 12499.90 74.12 55296.47 88888.00 2007-11-01 16:50:28.125 305 12499.90 74.12 55296.47 88888.00 2007-11-01 16:50:28.250 305 12499.88 74.15 55296.47 88888.00 2007-11-01 16:50:28.375 305 12499.88 74.17 55296.50 88888.00 2007-11-01 16:50:28.500 305 12499.92 74.20 55296.50 88888.00 2007-11-01 16:50:28.625 305 12499.95 74.15 55296.50 88888.00 2007-11-01 16:50:28.750 305 12499.98 74.12 55296.47 88888.00 2007-11-01 16:50:28.875 305 12499.95 74.17 55296.47 88888.00 2007-11-01 16:50:29.000 305 12499.95 74.20 55296.47 88888.00 2007-11-01 16:50:29.125 305 12499.92 74.20 55296.47 88888.00 2007-11-01 16:50:29.250 305 12499.90 74.15 55296.47 88888.00 2007-11-01 16:50:29.375 305 12499.92 74.15 55296.47 88888.00 2007-11-01 16:50:29.500 305 12499.98 74.15 55296.50 88888.00 2007-11-01 16:50:29.625 305 12499.95 74.17 55296.50 88888.00 2007-11-01 16:50:29.750 305 12499.90 74.20 55296.53 88888.00 2007-11-01 16:50:29.875 305 12499.88 74.17 55296.50 88888.00 2007-11-01 16:50:30.000 305 12499.88 74.17 55296.47 88888.00 2007-11-01 16:50:30.125 305 12499.85 74.20 55296.47 88888.00 2007-11-01 16:50:30.250 305 12499.80 74.20 55296.47 88888.00 2007-11-01 16:50:30.375 305 12499.83 74.20 55296.45 88888.00 2007-11-01 16:50:30.500 305 12499.88 74.20 55296.43 88888.00 2007-11-01 16:50:30.625 305 12499.92 74.17 55296.43 88888.00 2007-11-01 16:50:30.750 305 12499.90 74.20 55296.43 88888.00 2007-11-01 16:50:30.875 305 12499.85 74.20 55296.43 88888.00 2007-11-01 16:50:31.000 305 12499.77 74.20 55296.40 88888.00 2007-11-01 16:50:31.125 305 12499.75 74.20 55296.40 88888.00 2007-11-01 16:50:31.250 305 12499.80 74.20 55296.43 88888.00 2007-11-01 16:50:31.375 305 12499.92 74.20 55296.43 88888.00 2007-11-01 16:50:31.500 305 12499.92 74.22 55296.45 88888.00 2007-11-01 16:50:31.625 305 12499.92 74.22 55296.45 88888.00 2007-11-01 16:50:31.750 305 12499.95 74.22 55296.45 88888.00 2007-11-01 16:50:31.875 305 12499.95 74.20 55296.45 88888.00 2007-11-01 16:50:32.000 305 12499.98 74.20 55296.45 88888.00 2007-11-01 16:50:32.125 305 12499.95 74.20 55296.45 88888.00 2007-11-01 16:50:32.250 305 12499.90 74.22 55296.45 88888.00 2007-11-01 16:50:32.375 305 12499.90 74.22 55296.45 88888.00 2007-11-01 16:50:32.500 305 12499.90 74.22 55296.47 88888.00 2007-11-01 16:50:32.625 305 12499.88 74.22 55296.45 88888.00 2007-11-01 16:50:32.750 305 12499.83 74.22 55296.43 88888.00 2007-11-01 16:50:32.875 305 12499.88 74.25 55296.43 88888.00 2007-11-01 16:50:33.000 305 12499.92 74.22 55296.45 88888.00 2007-11-01 16:50:33.125 305 12499.90 74.25 55296.47 88888.00 2007-11-01 16:50:33.250 305 12499.85 74.22 55296.45 88888.00 2007-11-01 16:50:33.375 305 12499.90 74.20 55296.45 88888.00 2007-11-01 16:50:33.500 305 12499.95 74.25 55296.40 88888.00 2007-11-01 16:50:33.625 305 12499.95 74.22 55296.43 88888.00 2007-11-01 16:50:33.750 305 12499.95 74.22 55296.43 88888.00 2007-11-01 16:50:33.875 305 12499.98 74.25 55296.45 88888.00 2007-11-01 16:50:34.000 305 12499.95 74.25 55296.45 88888.00 2007-11-01 16:50:34.125 305 12499.90 74.28 55296.43 88888.00 2007-11-01 16:50:34.250 305 12499.92 74.22 55296.43 88888.00 2007-11-01 16:50:34.375 305 12499.95 74.25 55296.43 88888.00 2007-11-01 16:50:34.500 305 12499.98 74.25 55296.43 88888.00 2007-11-01 16:50:34.625 305 12500.00 74.25 55296.40 88888.00 2007-11-01 16:50:34.750 305 12500.02 74.25 55296.40 88888.00 2007-11-01 16:50:34.875 305 12500.08 74.25 55296.40 88888.00 2007-11-01 16:50:35.000 305 12500.08 74.25 55296.40 88888.00 2007-11-01 16:50:35.125 305 12500.02 74.25 55296.40 88888.00 2007-11-01 16:50:35.250 305 12500.02 74.22 55296.40 88888.00 2007-11-01 16:50:35.375 305 12500.05 74.22 55296.38 88888.00 2007-11-01 16:50:35.500 305 12500.02 74.22 55296.40 88888.00 2007-11-01 16:50:35.625 305 12500.05 74.25 55296.38 88888.00 2007-11-01 16:50:35.750 305 12500.05 74.30 55296.38 88888.00 2007-11-01 16:50:35.875 305 12500.08 74.30 55296.40 88888.00 2007-11-01 16:50:36.000 305 12500.05 74.28 55296.43 88888.00 2007-11-01 16:50:36.125 305 12500.05 74.25 55296.43 88888.00 2007-11-01 16:50:36.250 305 12500.05 74.25 55296.45 88888.00 2007-11-01 16:50:36.375 305 12500.08 74.28 55296.43 88888.00 2007-11-01 16:50:36.500 305 12500.05 74.22 55296.40 88888.00 2007-11-01 16:50:36.625 305 12500.08 74.25 55296.40 88888.00 2007-11-01 16:50:36.750 305 12500.05 74.25 55296.40 88888.00 2007-11-01 16:50:36.875 305 12500.05 74.28 55296.40 88888.00 2007-11-01 16:50:37.000 305 12500.05 74.28 55296.43 88888.00 2007-11-01 16:50:37.125 305 12500.02 74.22 55296.40 88888.00 2007-11-01 16:50:37.250 305 12500.00 74.20 55296.38 88888.00 2007-11-01 16:50:37.375 305 12500.02 74.22 55296.38 88888.00 2007-11-01 16:50:37.500 305 12500.05 74.20 55296.38 88888.00 2007-11-01 16:50:37.625 305 12500.05 74.22 55296.38 88888.00 2007-11-01 16:50:37.750 305 12500.05 74.20 55296.35 88888.00 2007-11-01 16:50:37.875 305 12500.02 74.17 55296.40 88888.00 2007-11-01 16:50:38.000 305 12500.02 74.20 55296.40 88888.00 2007-11-01 16:50:38.125 305 12500.10 74.20 55296.40 88888.00 2007-11-01 16:50:38.250 305 12500.08 74.22 55296.38 88888.00 2007-11-01 16:50:38.375 305 12500.05 74.22 55296.40 88888.00 2007-11-01 16:50:38.500 305 12500.05 74.22 55296.40 88888.00 2007-11-01 16:50:38.625 305 12500.08 74.20 55296.43 88888.00 2007-11-01 16:50:38.750 305 12500.10 74.20 55296.40 88888.00 2007-11-01 16:50:38.875 305 12500.02 74.20 55296.38 88888.00 2007-11-01 16:50:39.000 305 12500.00 74.20 55296.38 88888.00 2007-11-01 16:50:39.125 305 12500.00 74.20 55296.40 88888.00 2007-11-01 16:50:39.250 305 12500.00 74.20 55296.38 88888.00 2007-11-01 16:50:39.375 305 12500.00 74.20 55296.38 88888.00 2007-11-01 16:50:39.500 305 12500.05 74.17 55296.38 88888.00 2007-11-01 16:50:39.625 305 12500.08 74.20 55296.40 88888.00 2007-11-01 16:50:39.750 305 12500.10 74.20 55296.40 88888.00 2007-11-01 16:50:39.875 305 12500.12 74.17 55296.40 88888.00 2007-11-01 16:50:40.000 305 12500.10 74.17 55296.38 88888.00 2007-11-01 16:50:40.125 305 12500.05 74.17 55296.40 88888.00 2007-11-01 16:50:40.250 305 12500.02 74.15 55296.43 88888.00 2007-11-01 16:50:40.375 305 12500.10 74.15 55296.38 88888.00 2007-11-01 16:50:40.500 305 12500.12 74.15 55296.38 88888.00 2007-11-01 16:50:40.625 305 12500.15 74.15 55296.40 88888.00 2007-11-01 16:50:40.750 305 12500.17 74.15 55296.40 88888.00 2007-11-01 16:50:40.875 305 12500.20 74.15 55296.38 88888.00 2007-11-01 16:50:41.000 305 12500.12 74.15 55296.38 88888.00 2007-11-01 16:50:41.125 305 12500.10 74.12 55296.40 88888.00 2007-11-01 16:50:41.250 305 12500.02 74.12 55296.38 88888.00 2007-11-01 16:50:41.375 305 12500.02 74.12 55296.38 88888.00 2007-11-01 16:50:41.500 305 12500.00 74.12 55296.38 88888.00 2007-11-01 16:50:41.625 305 12500.05 74.15 55296.38 88888.00 2007-11-01 16:50:41.750 305 12500.10 74.15 55296.38 88888.00 2007-11-01 16:50:41.875 305 12500.05 74.15 55296.38 88888.00 2007-11-01 16:50:42.000 305 12499.98 74.12 55296.38 88888.00 2007-11-01 16:50:42.125 305 12499.98 74.10 55296.35 88888.00 2007-11-01 16:50:42.250 305 12500.05 74.10 55296.35 88888.00 2007-11-01 16:50:42.375 305 12500.15 74.10 55296.35 88888.00 2007-11-01 16:50:42.500 305 12500.08 74.10 55296.35 88888.00 2007-11-01 16:50:42.625 305 12500.05 74.08 55296.32 88888.00 2007-11-01 16:50:42.750 305 12500.02 74.10 55296.35 88888.00 2007-11-01 16:50:42.875 305 12500.02 74.10 55296.35 88888.00 2007-11-01 16:50:43.000 305 12500.05 74.10 55296.35 88888.00 2007-11-01 16:50:43.125 305 12500.10 74.08 55296.35 88888.00 2007-11-01 16:50:43.250 305 12500.10 74.10 55296.38 88888.00 2007-11-01 16:50:43.375 305 12500.12 74.10 55296.40 88888.00 2007-11-01 16:50:43.500 305 12500.10 74.08 55296.43 88888.00 2007-11-01 16:50:43.625 305 12500.02 74.08 55296.38 88888.00 2007-11-01 16:50:43.750 305 12500.05 74.08 55296.35 88888.00 2007-11-01 16:50:43.875 305 12500.08 74.08 55296.35 88888.00 2007-11-01 16:50:44.000 305 12500.10 74.08 55296.35 88888.00 2007-11-01 16:50:44.125 305 12500.10 74.10 55296.35 88888.00 2007-11-01 16:50:44.250 305 12500.12 74.08 55296.35 88888.00 2007-11-01 16:50:44.375 305 12500.12 74.08 55296.35 88888.00 2007-11-01 16:50:44.500 305 12500.17 74.08 55296.35 88888.00 2007-11-01 16:50:44.625 305 12500.20 74.08 55296.35 88888.00 2007-11-01 16:50:44.750 305 12500.20 74.08 55296.35 88888.00 2007-11-01 16:50:44.875 305 12500.20 74.08 55296.35 88888.00 2007-11-01 16:50:45.000 305 12500.17 74.05 55296.32 88888.00 2007-11-01 16:50:45.125 305 12500.17 74.08 55296.32 88888.00 2007-11-01 16:50:45.250 305 12500.17 74.03 55296.35 88888.00 2007-11-01 16:50:45.375 305 12500.23 74.05 55296.35 88888.00 2007-11-01 16:50:45.500 305 12500.25 74.05 55296.35 88888.00 2007-11-01 16:50:45.625 305 12500.25 74.03 55296.32 88888.00 2007-11-01 16:50:45.750 305 12500.17 74.03 55296.32 88888.00 2007-11-01 16:50:45.875 305 12500.17 74.03 55296.35 88888.00 2007-11-01 16:50:46.000 305 12500.17 74.00 55296.35 88888.00 2007-11-01 16:50:46.125 305 12500.17 74.03 55296.35 88888.00 2007-11-01 16:50:46.250 305 12500.17 74.05 55296.35 88888.00 2007-11-01 16:50:46.375 305 12500.17 74.05 55296.35 88888.00 2007-11-01 16:50:46.500 305 12500.20 74.03 55296.38 88888.00 2007-11-01 16:50:46.625 305 12500.20 74.03 55296.38 88888.00 2007-11-01 16:50:46.750 305 12500.17 74.03 55296.35 88888.00 2007-11-01 16:50:46.875 305 12500.15 74.03 55296.35 88888.00 2007-11-01 16:50:47.000 305 12500.15 74.03 55296.32 88888.00 2007-11-01 16:50:47.125 305 12500.15 74.03 55296.35 88888.00 2007-11-01 16:50:47.250 305 12500.12 74.03 55296.35 88888.00 2007-11-01 16:50:47.375 305 12500.15 74.03 55296.35 88888.00 2007-11-01 16:50:47.500 305 12500.12 74.03 55296.35 88888.00 2007-11-01 16:50:47.625 305 12500.17 74.05 55296.35 88888.00 2007-11-01 16:50:47.750 305 12500.20 74.03 55296.35 88888.00 2007-11-01 16:50:47.875 305 12500.20 74.00 55296.32 88888.00 2007-11-01 16:50:48.000 305 12500.23 74.00 55296.32 88888.00 2007-11-01 16:50:48.125 305 12500.20 73.97 55296.35 88888.00 2007-11-01 16:50:48.250 305 12500.20 73.97 55296.38 88888.00 2007-11-01 16:50:48.375 305 12500.20 73.95 55296.38 88888.00 2007-11-01 16:50:48.500 305 12500.20 73.97 55296.38 88888.00 2007-11-01 16:50:48.625 305 12500.20 73.97 55296.38 88888.00 2007-11-01 16:50:48.750 305 12500.25 73.97 55296.38 88888.00 2007-11-01 16:50:48.875 305 12500.35 73.97 55296.38 88888.00 2007-11-01 16:50:49.000 305 12500.38 73.97 55296.38 88888.00 2007-11-01 16:50:49.125 305 12500.35 73.97 55296.40 88888.00 2007-11-01 16:50:49.250 305 12500.33 73.97 55296.35 88888.00 2007-11-01 16:50:49.375 305 12500.40 73.97 55296.38 88888.00 2007-11-01 16:50:49.500 305 12500.40 73.97 55296.38 88888.00 2007-11-01 16:50:49.625 305 12500.33 73.97 55296.38 88888.00 2007-11-01 16:50:49.750 305 12500.25 73.97 55296.32 88888.00 2007-11-01 16:50:49.875 305 12500.27 73.97 55296.32 88888.00 2007-11-01 16:50:50.000 305 12500.33 73.97 55296.32 88888.00 2007-11-01 16:50:50.125 305 12500.33 73.97 55296.32 88888.00 2007-11-01 16:50:50.250 305 12500.27 73.95 55296.32 88888.00 2007-11-01 16:50:50.375 305 12500.30 73.97 55296.32 88888.00 2007-11-01 16:50:50.500 305 12500.30 73.97 55296.30 88888.00 2007-11-01 16:50:50.625 305 12500.25 73.95 55296.30 88888.00 2007-11-01 16:50:50.750 305 12500.23 73.97 55296.28 88888.00 2007-11-01 16:50:50.875 305 12500.20 73.95 55296.30 88888.00 2007-11-01 16:50:51.000 305 12500.17 73.92 55296.30 88888.00 2007-11-01 16:50:51.125 305 12500.23 73.95 55296.32 88888.00 2007-11-01 16:50:51.250 305 12500.20 73.95 55296.32 88888.00 2007-11-01 16:50:51.375 305 12500.27 73.95 55296.32 88888.00 2007-11-01 16:50:51.500 305 12500.30 73.95 55296.30 88888.00 2007-11-01 16:50:51.625 305 12500.27 73.92 55296.30 88888.00 2007-11-01 16:50:51.750 305 12500.27 73.95 55296.30 88888.00 2007-11-01 16:50:51.875 305 12500.25 73.95 55296.30 88888.00 2007-11-01 16:50:52.000 305 12500.30 73.95 55296.30 88888.00 2007-11-01 16:50:52.125 305 12500.33 73.97 55296.35 88888.00 2007-11-01 16:50:52.250 305 12500.35 73.95 55296.32 88888.00 2007-11-01 16:50:52.375 305 12500.38 73.95 55296.30 88888.00 2007-11-01 16:50:52.500 305 12500.35 73.92 55296.30 88888.00 2007-11-01 16:50:52.625 305 12500.35 73.95 55296.30 88888.00 2007-11-01 16:50:52.750 305 12500.40 73.95 55296.30 88888.00 2007-11-01 16:50:52.875 305 12500.38 73.95 55296.32 88888.00 2007-11-01 16:50:53.000 305 12500.33 73.92 55296.30 88888.00 2007-11-01 16:50:53.125 305 12500.30 73.92 55296.30 88888.00 2007-11-01 16:50:53.250 305 12500.30 73.92 55296.30 88888.00 2007-11-01 16:50:53.375 305 12500.30 73.92 55296.28 88888.00 2007-11-01 16:50:53.500 305 12500.30 73.92 55296.30 88888.00 2007-11-01 16:50:53.625 305 12500.33 73.92 55296.28 88888.00 2007-11-01 16:50:53.750 305 12500.33 73.90 55296.28 88888.00 2007-11-01 16:50:53.875 305 12500.35 73.90 55296.28 88888.00 2007-11-01 16:50:54.000 305 12500.40 73.90 55296.30 88888.00 2007-11-01 16:50:54.125 305 12500.48 73.92 55296.30 88888.00 2007-11-01 16:50:54.250 305 12500.45 73.92 55296.35 88888.00 2007-11-01 16:50:54.375 305 12500.45 73.90 55296.35 88888.00 2007-11-01 16:50:54.500 305 12500.42 73.90 55296.32 88888.00 2007-11-01 16:50:54.625 305 12500.40 73.90 55296.32 88888.00 2007-11-01 16:50:54.750 305 12500.40 73.90 55296.32 88888.00 2007-11-01 16:50:54.875 305 12500.38 73.90 55296.32 88888.00 2007-11-01 16:50:55.000 305 12500.38 73.90 55296.30 88888.00 2007-11-01 16:50:55.125 305 12500.40 73.90 55296.30 88888.00 2007-11-01 16:50:55.250 305 12500.45 73.88 55296.30 88888.00 2007-11-01 16:50:55.375 305 12500.45 73.85 55296.30 88888.00 2007-11-01 16:50:55.500 305 12500.42 73.85 55296.30 88888.00 2007-11-01 16:50:55.625 305 12500.48 73.88 55296.32 88888.00 2007-11-01 16:50:55.750 305 12500.50 73.88 55296.32 88888.00 2007-11-01 16:50:55.875 305 12500.48 73.85 55296.32 88888.00 2007-11-01 16:50:56.000 305 12500.45 73.85 55296.28 88888.00 2007-11-01 16:50:56.125 305 12500.40 73.85 55296.28 88888.00 2007-11-01 16:50:56.250 305 12500.38 73.85 55296.25 88888.00 2007-11-01 16:50:56.375 305 12500.45 73.85 55296.28 88888.00 2007-11-01 16:50:56.500 305 12500.48 73.88 55296.28 88888.00 2007-11-01 16:50:56.625 305 12500.45 73.85 55296.28 88888.00 2007-11-01 16:50:56.750 305 12500.45 73.83 55296.28 88888.00 2007-11-01 16:50:56.875 305 12500.42 73.85 55296.25 88888.00 2007-11-01 16:50:57.000 305 12500.38 73.85 55296.25 88888.00 2007-11-01 16:50:57.125 305 12500.40 73.85 55296.25 88888.00 2007-11-01 16:50:57.250 305 12500.42 73.85 55296.22 88888.00 2007-11-01 16:50:57.375 305 12500.42 73.88 55296.22 88888.00 2007-11-01 16:50:57.500 305 12500.45 73.88 55296.25 88888.00 2007-11-01 16:50:57.625 305 12500.42 73.88 55296.25 88888.00 2007-11-01 16:50:57.750 305 12500.48 73.85 55296.25 88888.00 2007-11-01 16:50:57.875 305 12500.50 73.85 55296.22 88888.00 2007-11-01 16:50:58.000 305 12500.52 73.85 55296.22 88888.00 2007-11-01 16:50:58.125 305 12500.48 73.83 55296.22 88888.00 2007-11-01 16:50:58.250 305 12500.40 73.83 55296.22 88888.00 2007-11-01 16:50:58.375 305 12500.42 73.83 55296.22 88888.00 2007-11-01 16:50:58.500 305 12500.48 73.83 55296.25 88888.00 2007-11-01 16:50:58.625 305 12500.55 73.83 55296.28 88888.00 2007-11-01 16:50:58.750 305 12500.58 73.83 55296.28 88888.00 2007-11-01 16:50:58.875 305 12500.52 73.80 55296.22 88888.00 2007-11-01 16:50:59.000 305 12500.45 73.80 55296.22 88888.00 2007-11-01 16:50:59.125 305 12500.42 73.80 55296.22 88888.00 2007-11-01 16:50:59.250 305 12500.45 73.80 55296.28 88888.00 2007-11-01 16:50:59.375 305 12500.52 73.80 55296.25 88888.00 2007-11-01 16:50:59.500 305 12500.52 73.80 55296.25 88888.00 2007-11-01 16:50:59.625 305 12500.48 73.83 55296.28 88888.00 2007-11-01 16:50:59.750 305 12500.50 73.80 55296.28 88888.00 2007-11-01 16:50:59.875 305 12500.58 73.80 55296.25 88888.00 2007-11-01 16:51:00.000 305 12500.58 73.78 55296.22 88888.00 2007-11-01 16:51:00.125 305 12500.55 73.80 55296.22 88888.00 2007-11-01 16:51:00.250 305 12500.62 73.80 55296.25 88888.00 2007-11-01 16:51:00.375 305 12500.67 73.80 55296.22 88888.00 2007-11-01 16:51:00.500 305 12500.65 73.80 55296.25 88888.00 2007-11-01 16:51:00.625 305 12500.62 73.78 55296.22 88888.00 2007-11-01 16:51:00.750 305 12500.62 73.78 55296.25 88888.00 2007-11-01 16:51:00.875 305 12500.67 73.78 55296.25 88888.00 2007-11-01 16:51:01.000 305 12500.70 73.75 55296.22 88888.00 2007-11-01 16:51:01.125 305 12500.65 73.72 55296.22 88888.00 2007-11-01 16:51:01.250 305 12500.65 73.72 55296.22 88888.00 2007-11-01 16:51:01.375 305 12500.70 73.72 55296.22 88888.00 2007-11-01 16:51:01.500 305 12500.65 73.72 55296.22 88888.00 2007-11-01 16:51:01.625 305 12500.70 73.78 55296.25 88888.00 2007-11-01 16:51:01.750 305 12500.77 73.75 55296.25 88888.00 2007-11-01 16:51:01.875 305 12500.70 73.78 55296.25 88888.00 2007-11-01 16:51:02.000 305 12500.65 73.75 55296.25 88888.00 2007-11-01 16:51:02.125 305 12500.65 73.75 55296.25 88888.00 2007-11-01 16:51:02.250 305 12500.60 73.75 55296.25 88888.00 2007-11-01 16:51:02.375 305 12500.60 73.75 55296.25 88888.00 2007-11-01 16:51:02.500 305 12500.67 73.72 55296.22 88888.00 2007-11-01 16:51:02.625 305 12500.73 73.70 55296.25 88888.00 2007-11-01 16:51:02.750 305 12500.65 73.70 55296.25 88888.00 2007-11-01 16:51:02.875 305 12500.62 73.70 55296.25 88888.00 2007-11-01 16:51:03.000 305 12500.73 73.70 55296.25 88888.00 2007-11-01 16:51:03.125 305 12500.75 73.70 55296.25 88888.00 2007-11-01 16:51:03.250 305 12500.73 73.70 55296.22 88888.00 2007-11-01 16:51:03.375 305 12500.73 73.67 55296.20 88888.00 2007-11-01 16:51:03.500 305 12500.73 73.67 55296.22 88888.00 2007-11-01 16:51:03.625 305 12500.70 73.67 55296.22 88888.00 2007-11-01 16:51:03.750 305 12500.65 73.70 55296.25 88888.00 2007-11-01 16:51:03.875 305 12500.65 73.70 55296.22 88888.00 2007-11-01 16:51:04.000 305 12500.58 73.70 55296.20 88888.00 2007-11-01 16:51:04.125 305 12500.62 73.70 55296.22 88888.00 2007-11-01 16:51:04.250 305 12500.70 73.67 55296.25 88888.00 2007-11-01 16:51:04.375 305 12500.73 73.67 55296.28 88888.00 2007-11-01 16:51:04.500 305 12500.77 73.67 55296.28 88888.00 2007-11-01 16:51:04.625 305 12500.77 73.67 55296.25 88888.00 2007-11-01 16:51:04.750 305 12500.75 73.65 55296.22 88888.00 2007-11-01 16:51:04.875 305 12500.75 73.65 55296.22 88888.00 2007-11-01 16:51:05.000 305 12500.75 73.65 55296.25 88888.00 2007-11-01 16:51:05.125 305 12500.67 73.65 55296.22 88888.00 2007-11-01 16:51:05.250 305 12500.65 73.62 55296.25 88888.00 2007-11-01 16:51:05.375 305 12500.65 73.65 55296.25 88888.00 2007-11-01 16:51:05.500 305 12500.62 73.67 55296.22 88888.00 2007-11-01 16:51:05.625 305 12500.62 73.65 55296.22 88888.00 2007-11-01 16:51:05.750 305 12500.67 73.65 55296.20 88888.00 2007-11-01 16:51:05.875 305 12500.73 73.62 55296.20 88888.00 2007-11-01 16:51:06.000 305 12500.73 73.65 55296.22 88888.00 2007-11-01 16:51:06.125 305 12500.70 73.62 55296.22 88888.00 2007-11-01 16:51:06.250 305 12500.65 73.60 55296.20 88888.00 2007-11-01 16:51:06.375 305 12500.62 73.62 55296.20 88888.00 2007-11-01 16:51:06.500 305 12500.67 73.62 55296.20 88888.00 2007-11-01 16:51:06.625 305 12500.70 73.60 55296.20 88888.00 2007-11-01 16:51:06.750 305 12500.67 73.60 55296.20 88888.00 2007-11-01 16:51:06.875 305 12500.67 73.60 55296.20 88888.00 2007-11-01 16:51:07.000 305 12500.67 73.60 55296.20 88888.00 2007-11-01 16:51:07.125 305 12500.65 73.60 55296.20 88888.00 2007-11-01 16:51:07.250 305 12500.62 73.58 55296.20 88888.00 2007-11-01 16:51:07.375 305 12500.58 73.58 55296.20 88888.00 2007-11-01 16:51:07.500 305 12500.58 73.58 55296.18 88888.00 2007-11-01 16:51:07.625 305 12500.62 73.58 55296.18 88888.00 2007-11-01 16:51:07.750 305 12500.60 73.58 55296.18 88888.00 2007-11-01 16:51:07.875 305 12500.70 73.55 55296.18 88888.00 2007-11-01 16:51:08.000 305 12500.75 73.58 55296.20 88888.00 2007-11-01 16:51:08.125 305 12500.73 73.55 55296.20 88888.00 2007-11-01 16:51:08.250 305 12500.67 73.53 55296.20 88888.00 2007-11-01 16:51:08.375 305 12500.62 73.55 55296.20 88888.00 2007-11-01 16:51:08.500 305 12500.60 73.53 55296.20 88888.00 2007-11-01 16:51:08.625 305 12500.60 73.53 55296.20 88888.00 2007-11-01 16:51:08.750 305 12500.65 73.50 55296.20 88888.00 2007-11-01 16:51:08.875 305 12500.67 73.50 55296.20 88888.00 2007-11-01 16:51:09.000 305 12500.65 73.50 55296.18 88888.00 2007-11-01 16:51:09.125 305 12500.65 73.53 55296.18 88888.00 2007-11-01 16:51:09.250 305 12500.70 73.50 55296.20 88888.00 2007-11-01 16:51:09.375 305 12500.75 73.50 55296.18 88888.00 2007-11-01 16:51:09.500 305 12500.67 73.50 55296.18 88888.00 2007-11-01 16:51:09.625 305 12500.67 73.53 55296.20 88888.00 2007-11-01 16:51:09.750 305 12500.65 73.50 55296.20 88888.00 2007-11-01 16:51:09.875 305 12500.65 73.50 55296.18 88888.00 2007-11-01 16:51:10.000 305 12500.67 73.50 55296.18 88888.00 2007-11-01 16:51:10.125 305 12500.65 73.50 55296.18 88888.00 2007-11-01 16:51:10.250 305 12500.67 73.45 55296.18 88888.00 2007-11-01 16:51:10.375 305 12500.70 73.47 55296.20 88888.00 2007-11-01 16:51:10.500 305 12500.65 73.47 55296.22 88888.00 2007-11-01 16:51:10.625 305 12500.67 73.47 55296.20 88888.00 2007-11-01 16:51:10.750 305 12500.70 73.47 55296.22 88888.00 2007-11-01 16:51:10.875 305 12500.75 73.45 55296.18 88888.00 2007-11-01 16:51:11.000 305 12500.77 73.45 55296.18 88888.00 2007-11-01 16:51:11.125 305 12500.75 73.47 55296.20 88888.00 2007-11-01 16:51:11.250 305 12500.70 73.42 55296.20 88888.00 2007-11-01 16:51:11.375 305 12500.75 73.45 55296.22 88888.00 2007-11-01 16:51:11.500 305 12500.75 73.45 55296.20 88888.00 2007-11-01 16:51:11.625 305 12500.83 73.42 55296.18 88888.00 2007-11-01 16:51:11.750 305 12500.85 73.45 55296.20 88888.00 2007-11-01 16:51:11.875 305 12500.75 73.45 55296.20 88888.00 2007-11-01 16:51:12.000 305 12500.75 73.45 55296.20 88888.00 2007-11-01 16:51:12.125 305 12500.80 73.40 55296.20 88888.00 2007-11-01 16:51:12.250 305 12500.77 73.42 55296.20 88888.00 2007-11-01 16:51:12.375 305 12500.80 73.42 55296.18 88888.00 2007-11-01 16:51:12.500 305 12500.80 73.42 55296.18 88888.00 2007-11-01 16:51:12.625 305 12500.75 73.42 55296.20 88888.00 2007-11-01 16:51:12.750 305 12500.73 73.42 55296.20 88888.00 2007-11-01 16:51:12.875 305 12500.75 73.42 55296.20 88888.00 2007-11-01 16:51:13.000 305 12500.80 73.42 55296.18 88888.00 2007-11-01 16:51:13.125 305 12500.77 73.40 55296.18 88888.00 2007-11-01 16:51:13.250 305 12500.73 73.40 55296.18 88888.00 2007-11-01 16:51:13.375 305 12500.77 73.42 55296.20 88888.00 2007-11-01 16:51:13.500 305 12500.80 73.42 55296.18 88888.00 2007-11-01 16:51:13.625 305 12500.73 73.45 55296.18 88888.00 2007-11-01 16:51:13.750 305 12500.73 73.42 55296.20 88888.00 2007-11-01 16:51:13.875 305 12500.75 73.42 55296.20 88888.00 2007-11-01 16:51:14.000 305 12500.83 73.42 55296.20 88888.00 2007-11-01 16:51:14.125 305 12500.83 73.42 55296.20 88888.00 2007-11-01 16:51:14.250 305 12500.80 73.40 55296.22 88888.00 2007-11-01 16:51:14.375 305 12500.80 73.45 55296.20 88888.00 2007-11-01 16:51:14.500 305 12500.85 73.42 55296.20 88888.00 2007-11-01 16:51:14.625 305 12500.80 73.42 55296.20 88888.00 2007-11-01 16:51:14.750 305 12500.75 73.40 55296.22 88888.00 2007-11-01 16:51:14.875 305 12500.73 73.38 55296.22 88888.00 2007-11-01 16:51:15.000 305 12500.70 73.40 55296.22 88888.00 2007-11-01 16:51:15.125 305 12500.73 73.42 55296.20 88888.00 2007-11-01 16:51:15.250 305 12500.77 73.40 55296.22 88888.00 2007-11-01 16:51:15.375 305 12500.83 73.42 55296.20 88888.00 2007-11-01 16:51:15.500 305 12500.88 73.40 55296.20 88888.00 2007-11-01 16:51:15.625 305 12500.92 73.40 55296.20 88888.00 2007-11-01 16:51:15.750 305 12500.88 73.40 55296.20 88888.00 2007-11-01 16:51:15.875 305 12500.85 73.42 55296.20 88888.00 2007-11-01 16:51:16.000 305 12500.88 73.40 55296.20 88888.00 2007-11-01 16:51:16.125 305 12500.80 73.40 55296.20 88888.00 2007-11-01 16:51:16.250 305 12500.77 73.38 55296.20 88888.00 2007-11-01 16:51:16.375 305 12500.80 73.40 55296.18 88888.00 2007-11-01 16:51:16.500 305 12500.80 73.38 55296.18 88888.00 2007-11-01 16:51:16.625 305 12500.80 73.40 55296.18 88888.00 2007-11-01 16:51:16.750 305 12500.80 73.40 55296.20 88888.00 2007-11-01 16:51:16.875 305 12500.85 73.40 55296.18 88888.00 2007-11-01 16:51:17.000 305 12500.85 73.40 55296.15 88888.00 2007-11-01 16:51:17.125 305 12500.80 73.40 55296.18 88888.00 2007-11-01 16:51:17.250 305 12500.77 73.38 55296.15 88888.00 2007-11-01 16:51:17.375 305 12500.75 73.40 55296.15 88888.00 2007-11-01 16:51:17.500 305 12500.77 73.40 55296.12 88888.00 2007-11-01 16:51:17.625 305 12500.80 73.42 55296.15 88888.00 2007-11-01 16:51:17.750 305 12500.80 73.42 55296.18 88888.00 2007-11-01 16:51:17.875 305 12500.77 73.45 55296.18 88888.00 2007-11-01 16:51:18.000 305 12500.77 73.42 55296.18 88888.00 2007-11-01 16:51:18.125 305 12500.80 73.45 55296.20 88888.00 2007-11-01 16:51:18.250 305 12500.75 73.38 55296.20 88888.00 2007-11-01 16:51:18.375 305 12500.73 73.42 55296.20 88888.00 2007-11-01 16:51:18.500 305 12500.80 73.40 55296.18 88888.00 2007-11-01 16:51:18.625 305 12500.85 73.42 55296.15 88888.00 2007-11-01 16:51:18.750 305 12500.83 73.45 55296.15 88888.00 2007-11-01 16:51:18.875 305 12500.90 73.42 55296.15 88888.00 2007-11-01 16:51:19.000 305 12500.92 73.42 55296.12 88888.00 2007-11-01 16:51:19.125 305 12500.88 73.42 55296.12 88888.00 2007-11-01 16:51:19.250 305 12500.83 73.42 55296.15 88888.00 2007-11-01 16:51:19.375 305 12500.80 73.45 55296.12 88888.00 2007-11-01 16:51:19.500 305 12500.80 73.42 55296.12 88888.00 2007-11-01 16:51:19.625 305 12500.80 73.47 55296.15 88888.00 2007-11-01 16:51:19.750 305 12500.85 73.47 55296.15 88888.00 2007-11-01 16:51:19.875 305 12500.85 73.45 55296.15 88888.00 2007-11-01 16:51:20.000 305 12500.85 73.45 55296.12 88888.00 2007-11-01 16:51:20.125 305 12500.85 73.45 55296.12 88888.00 2007-11-01 16:51:20.250 305 12500.85 73.45 55296.15 88888.00 2007-11-01 16:51:20.375 305 12500.85 73.47 55296.15 88888.00 2007-11-01 16:51:20.500 305 12500.80 73.45 55296.15 88888.00 2007-11-01 16:51:20.625 305 12500.85 73.45 55296.12 88888.00 2007-11-01 16:51:20.750 305 12500.85 73.47 55296.10 88888.00 2007-11-01 16:51:20.875 305 12500.80 73.47 55296.12 88888.00 2007-11-01 16:51:21.000 305 12500.80 73.45 55296.12 88888.00 2007-11-01 16:51:21.125 305 12500.85 73.45 55296.12 88888.00 2007-11-01 16:51:21.250 305 12500.83 73.47 55296.12 88888.00 2007-11-01 16:51:21.375 305 12500.80 73.50 55296.10 88888.00 2007-11-01 16:51:21.500 305 12500.75 73.47 55296.12 88888.00 2007-11-01 16:51:21.625 305 12500.83 73.50 55296.10 88888.00 2007-11-01 16:51:21.750 305 12500.85 73.53 55296.10 88888.00 2007-11-01 16:51:21.875 305 12500.83 73.53 55296.12 88888.00 2007-11-01 16:51:22.000 305 12500.83 73.50 55296.12 88888.00 2007-11-01 16:51:22.125 305 12500.83 73.53 55296.18 88888.00 2007-11-01 16:51:22.250 305 12500.85 73.53 55296.18 88888.00 2007-11-01 16:51:22.375 305 12500.83 73.55 55296.18 88888.00 2007-11-01 16:51:22.500 305 12500.83 73.53 55296.18 88888.00 2007-11-01 16:51:22.625 305 12500.75 73.53 55296.18 88888.00 2007-11-01 16:51:22.750 305 12500.75 73.53 55296.15 88888.00 2007-11-01 16:51:22.875 305 12500.80 73.53 55296.12 88888.00 2007-11-01 16:51:23.000 305 12500.77 73.53 55296.15 88888.00 2007-11-01 16:51:23.125 305 12500.70 73.53 55296.15 88888.00 2007-11-01 16:51:23.250 305 12500.67 73.53 55296.15 88888.00 2007-11-01 16:51:23.375 305 12500.77 73.53 55296.15 88888.00 2007-11-01 16:51:23.500 305 12500.80 73.53 55296.15 88888.00 2007-11-01 16:51:23.625 305 12500.77 73.55 55296.18 88888.00 2007-11-01 16:51:23.750 305 12500.77 73.55 55296.18 88888.00 2007-11-01 16:51:23.875 305 12500.75 73.55 55296.18 88888.00 2007-11-01 16:51:24.000 305 12500.75 73.58 55296.15 88888.00 2007-11-01 16:51:24.125 305 12500.77 73.58 55296.10 88888.00 2007-11-01 16:51:24.250 305 12500.77 73.58 55296.12 88888.00 2007-11-01 16:51:24.375 305 12500.80 73.58 55296.15 88888.00 2007-11-01 16:51:24.500 305 12500.80 73.60 55296.15 88888.00 2007-11-01 16:51:24.625 305 12500.88 73.60 55296.15 88888.00 2007-11-01 16:51:24.750 305 12500.88 73.60 55296.15 88888.00 2007-11-01 16:51:24.875 305 12500.85 73.60 55296.15 88888.00 2007-11-01 16:51:25.000 305 12500.80 73.60 55296.12 88888.00 2007-11-01 16:51:25.125 305 12500.77 73.58 55296.12 88888.00 2007-11-01 16:51:25.250 305 12500.73 73.58 55296.12 88888.00 2007-11-01 16:51:25.375 305 12500.73 73.60 55296.12 88888.00 2007-11-01 16:51:25.500 305 12500.67 73.62 55296.12 88888.00 2007-11-01 16:51:25.625 305 12500.67 73.65 55296.15 88888.00 2007-11-01 16:51:25.750 305 12500.70 73.62 55296.15 88888.00 2007-11-01 16:51:25.875 305 12500.73 73.60 55296.12 88888.00 2007-11-01 16:51:26.000 305 12500.75 73.65 55296.12 88888.00 2007-11-01 16:51:26.125 305 12500.73 73.62 55296.12 88888.00 2007-11-01 16:51:26.250 305 12500.73 73.65 55296.15 88888.00 2007-11-01 16:51:26.375 305 12500.73 73.65 55296.15 88888.00 2007-11-01 16:51:26.500 305 12500.73 73.65 55296.18 88888.00 2007-11-01 16:51:26.625 305 12500.73 73.65 55296.18 88888.00 2007-11-01 16:51:26.750 305 12500.75 73.65 55296.18 88888.00 2007-11-01 16:51:26.875 305 12500.70 73.67 55296.18 88888.00 2007-11-01 16:51:27.000 305 12500.70 73.65 55296.15 88888.00 2007-11-01 16:51:27.125 305 12500.73 73.67 55296.18 88888.00 2007-11-01 16:51:27.250 305 12500.73 73.67 55296.12 88888.00 2007-11-01 16:51:27.375 305 12500.73 73.67 55296.15 88888.00 2007-11-01 16:51:27.500 305 12500.70 73.67 55296.12 88888.00 2007-11-01 16:51:27.625 305 12500.65 73.67 55296.12 88888.00 2007-11-01 16:51:27.750 305 12500.65 73.67 55296.10 88888.00 2007-11-01 16:51:27.875 305 12500.67 73.67 55296.10 88888.00 2007-11-01 16:51:28.000 305 12500.65 73.67 55296.12 88888.00 2007-11-01 16:51:28.125 305 12500.60 73.67 55296.15 88888.00 2007-11-01 16:51:28.250 305 12500.62 73.65 55296.12 88888.00 2007-11-01 16:51:28.375 305 12500.67 73.65 55296.12 88888.00 2007-11-01 16:51:28.500 305 12500.67 73.65 55296.10 88888.00 2007-11-01 16:51:28.625 305 12500.75 73.70 55296.10 88888.00 2007-11-01 16:51:28.750 305 12500.80 73.70 55296.10 88888.00 2007-11-01 16:51:28.875 305 12500.75 73.67 55296.12 88888.00 2007-11-01 16:51:29.000 305 12500.65 73.70 55296.12 88888.00 2007-11-01 16:51:29.125 305 12500.65 73.70 55296.12 88888.00 2007-11-01 16:51:29.250 305 12500.70 73.70 55296.10 88888.00 2007-11-01 16:51:29.375 305 12500.67 73.70 55296.12 88888.00 2007-11-01 16:51:29.500 305 12500.65 73.72 55296.12 88888.00 2007-11-01 16:51:29.625 305 12500.67 73.72 55296.12 88888.00 2007-11-01 16:51:29.750 305 12500.67 73.75 55296.15 88888.00 2007-11-01 16:51:29.875 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:51:30.000 305 12500.62 73.72 55296.12 88888.00 2007-11-01 16:51:30.125 305 12500.67 73.72 55296.15 88888.00 2007-11-01 16:51:30.250 305 12500.67 73.75 55296.15 88888.00 2007-11-01 16:51:30.375 305 12500.75 73.78 55296.12 88888.00 2007-11-01 16:51:30.500 305 12500.80 73.75 55296.12 88888.00 2007-11-01 16:51:30.625 305 12500.73 73.75 55296.15 88888.00 2007-11-01 16:51:30.750 305 12500.65 73.78 55296.12 88888.00 2007-11-01 16:51:30.875 305 12500.60 73.78 55296.12 88888.00 2007-11-01 16:51:31.000 305 12500.62 73.78 55296.10 88888.00 2007-11-01 16:51:31.125 305 12500.65 73.75 55296.07 88888.00 2007-11-01 16:51:31.250 305 12500.70 73.78 55296.10 88888.00 2007-11-01 16:51:31.375 305 12500.67 73.80 55296.10 88888.00 2007-11-01 16:51:31.500 305 12500.70 73.80 55296.10 88888.00 2007-11-01 16:51:31.625 305 12500.70 73.80 55296.10 88888.00 2007-11-01 16:51:31.750 305 12500.70 73.80 55296.12 88888.00 2007-11-01 16:51:31.875 305 12500.73 73.80 55296.15 88888.00 2007-11-01 16:51:32.000 305 12500.80 73.80 55296.12 88888.00 2007-11-01 16:51:32.125 305 12500.77 73.78 55296.12 88888.00 2007-11-01 16:51:32.250 305 12500.73 73.78 55296.12 88888.00 2007-11-01 16:51:32.375 305 12500.73 73.83 55296.12 88888.00 2007-11-01 16:51:32.500 305 12500.67 73.83 55296.12 88888.00 2007-11-01 16:51:32.625 305 12500.60 73.83 55296.12 88888.00 2007-11-01 16:51:32.750 305 12500.60 73.85 55296.15 88888.00 2007-11-01 16:51:32.875 305 12500.65 73.85 55296.12 88888.00 2007-11-01 16:51:33.000 305 12500.65 73.83 55296.10 88888.00 2007-11-01 16:51:33.125 305 12500.58 73.83 55296.10 88888.00 2007-11-01 16:51:33.250 305 12500.55 73.80 55296.10 88888.00 2007-11-01 16:51:33.375 305 12500.52 73.83 55296.10 88888.00 2007-11-01 16:51:33.500 305 12500.58 73.83 55296.07 88888.00 2007-11-01 16:51:33.625 305 12500.52 73.85 55296.10 88888.00 2007-11-01 16:51:33.750 305 12500.52 73.85 55296.10 88888.00 2007-11-01 16:51:33.875 305 12500.50 73.85 55296.10 88888.00 2007-11-01 16:51:34.000 305 12500.50 73.85 55296.07 88888.00 2007-11-01 16:51:34.125 305 12500.50 73.85 55296.10 88888.00 2007-11-01 16:51:34.250 305 12500.48 73.85 55296.10 88888.00 2007-11-01 16:51:34.375 305 12500.50 73.85 55296.12 88888.00 2007-11-01 16:51:34.500 305 12500.50 73.88 55296.10 88888.00 2007-11-01 16:51:34.625 305 12500.50 73.85 55296.07 88888.00 2007-11-01 16:51:34.750 305 12500.48 73.85 55296.07 88888.00 2007-11-01 16:51:34.875 305 12500.45 73.88 55296.10 88888.00 2007-11-01 16:51:35.000 305 12500.45 73.85 55296.07 88888.00 2007-11-01 16:51:35.125 305 12500.42 73.85 55296.10 88888.00 2007-11-01 16:51:35.250 305 12500.38 73.85 55296.12 88888.00 2007-11-01 16:51:35.375 305 12500.30 73.88 55296.10 88888.00 2007-11-01 16:51:35.500 305 12500.33 73.88 55296.10 88888.00 2007-11-01 16:51:35.625 305 12500.38 73.88 55296.10 88888.00 2007-11-01 16:51:35.750 305 12500.38 73.88 55296.10 88888.00 2007-11-01 16:51:35.875 305 12500.40 73.88 55296.10 88888.00 2007-11-01 16:51:36.000 305 12500.40 73.85 55296.10 88888.00 2007-11-01 16:51:36.125 305 12500.33 73.88 55296.10 88888.00 2007-11-01 16:51:36.250 305 12500.30 73.85 55296.10 88888.00 2007-11-01 16:51:36.375 305 12500.40 73.85 55296.10 88888.00 2007-11-01 16:51:36.500 305 12500.45 73.90 55296.12 88888.00 2007-11-01 16:51:36.625 305 12500.48 73.90 55296.12 88888.00 2007-11-01 16:51:36.750 305 12500.48 73.90 55296.10 88888.00 2007-11-01 16:51:36.875 305 12500.38 73.88 55296.12 88888.00 2007-11-01 16:51:37.000 305 12500.38 73.88 55296.10 88888.00 2007-11-01 16:51:37.125 305 12500.38 73.90 55296.12 88888.00 2007-11-01 16:51:37.250 305 12500.35 73.90 55296.10 88888.00 2007-11-01 16:51:37.375 305 12500.40 73.88 55296.10 88888.00 2007-11-01 16:51:37.500 305 12500.38 73.90 55296.12 88888.00 2007-11-01 16:51:37.625 305 12500.38 73.92 55296.12 88888.00 2007-11-01 16:51:37.750 305 12500.38 73.90 55296.10 88888.00 2007-11-01 16:51:37.875 305 12500.35 73.90 55296.10 88888.00 2007-11-01 16:51:38.000 305 12500.33 73.90 55296.10 88888.00 2007-11-01 16:51:38.125 305 12500.33 73.92 55296.12 88888.00 2007-11-01 16:51:38.250 305 12500.35 73.90 55296.12 88888.00 2007-11-01 16:51:38.375 305 12500.33 73.92 55296.12 88888.00 2007-11-01 16:51:38.500 305 12500.27 73.95 55296.12 88888.00 2007-11-01 16:51:38.625 305 12500.23 73.95 55296.12 88888.00 2007-11-01 16:51:38.750 305 12500.20 73.92 55296.12 88888.00 2007-11-01 16:51:38.875 305 12500.15 73.95 55296.12 88888.00 2007-11-01 16:51:39.000 305 12500.12 73.97 55296.12 88888.00 2007-11-01 16:51:39.125 305 12500.17 73.95 55296.12 88888.00 2007-11-01 16:51:39.250 305 12500.17 73.95 55296.12 88888.00 2007-11-01 16:51:39.375 305 12500.23 73.92 55296.10 88888.00 2007-11-01 16:51:39.500 305 12500.17 73.92 55296.12 88888.00 2007-11-01 16:51:39.625 305 12500.20 73.95 55296.12 88888.00 2007-11-01 16:51:39.750 305 12500.17 73.92 55296.15 88888.00 2007-11-01 16:51:39.875 305 12500.23 73.95 55296.15 88888.00 2007-11-01 16:51:40.000 305 12500.30 73.95 55296.12 88888.00 2007-11-01 16:51:40.125 305 12500.35 73.95 55296.12 88888.00 2007-11-01 16:51:40.250 305 12500.27 73.95 55296.15 88888.00 2007-11-01 16:51:40.375 305 12500.27 73.97 55296.12 88888.00 2007-11-01 16:51:40.500 305 12500.30 73.97 55296.10 88888.00 2007-11-01 16:51:40.625 305 12500.30 73.95 55296.15 88888.00 2007-11-01 16:51:40.750 305 12500.25 73.95 55296.15 88888.00 2007-11-01 16:51:40.875 305 12500.23 73.95 55296.15 88888.00 2007-11-01 16:51:41.000 305 12500.25 73.97 55296.12 88888.00 2007-11-01 16:51:41.125 305 12500.27 74.03 55296.12 88888.00 2007-11-01 16:51:41.250 305 12500.23 74.00 55296.15 88888.00 2007-11-01 16:51:41.375 305 12500.25 74.00 55296.12 88888.00 2007-11-01 16:51:41.500 305 12500.27 74.03 55296.15 88888.00 2007-11-01 16:51:41.625 305 12500.20 74.00 55296.12 88888.00 2007-11-01 16:51:41.750 305 12500.15 74.03 55296.10 88888.00 2007-11-01 16:51:41.875 305 12500.20 74.00 55296.10 88888.00 2007-11-01 16:51:42.000 305 12500.20 74.00 55296.07 88888.00 2007-11-01 16:51:42.125 305 12500.15 74.00 55296.10 88888.00 2007-11-01 16:51:42.250 305 12500.08 73.97 55296.12 88888.00 2007-11-01 16:51:42.375 305 12500.08 74.00 55296.12 88888.00 2007-11-01 16:51:42.500 305 12500.08 73.97 55296.15 88888.00 2007-11-01 16:51:42.625 305 12500.08 74.00 55296.12 88888.00 2007-11-01 16:51:42.750 305 12500.12 74.03 55296.10 88888.00 2007-11-01 16:51:42.875 305 12500.12 74.03 55296.12 88888.00 2007-11-01 16:51:43.000 305 12500.15 74.03 55296.10 88888.00 2007-11-01 16:51:43.125 305 12500.12 74.03 55296.07 88888.00 2007-11-01 16:51:43.250 305 12500.12 74.03 55296.10 88888.00 2007-11-01 16:51:43.375 305 12500.15 74.05 55296.12 88888.00 2007-11-01 16:51:43.500 305 12500.20 74.08 55296.10 88888.00 2007-11-01 16:51:43.625 305 12500.20 74.05 55296.10 88888.00 2007-11-01 16:51:43.750 305 12500.17 74.05 55296.10 88888.00 2007-11-01 16:51:43.875 305 12500.17 74.05 55296.07 88888.00 2007-11-01 16:51:44.000 305 12500.17 74.05 55296.10 88888.00 2007-11-01 16:51:44.125 305 12500.20 74.08 55296.10 88888.00 2007-11-01 16:51:44.250 305 12500.23 74.08 55296.10 88888.00 2007-11-01 16:51:44.375 305 12500.20 74.05 55296.12 88888.00 2007-11-01 16:51:44.500 305 12500.25 74.05 55296.12 88888.00 2007-11-01 16:51:44.625 305 12500.30 74.05 55296.15 88888.00 2007-11-01 16:51:44.750 305 12500.27 74.05 55296.15 88888.00 2007-11-01 16:51:44.875 305 12500.10 74.08 55296.10 88888.00 2007-11-01 16:51:45.000 305 12500.08 74.08 55296.10 88888.00 2007-11-01 16:51:45.125 305 12500.08 74.08 55296.10 88888.00 2007-11-01 16:51:45.250 305 12500.10 74.08 55296.10 88888.00 2007-11-01 16:51:45.375 305 12500.12 74.08 55296.10 88888.00 2007-11-01 16:51:45.500 305 12500.08 74.05 55296.10 88888.00 2007-11-01 16:51:45.625 305 12500.17 74.03 55296.12 88888.00 2007-11-01 16:51:45.750 305 12500.23 74.05 55296.12 88888.00 2007-11-01 16:51:45.875 305 12500.25 74.05 55296.12 88888.00 2007-11-01 16:51:46.000 305 12500.20 74.05 55296.10 88888.00 2007-11-01 16:51:46.125 305 12500.17 74.03 55296.10 88888.00 2007-11-01 16:51:46.250 305 12500.15 74.05 55296.10 88888.00 2007-11-01 16:51:46.375 305 12500.15 74.08 55296.10 88888.00 2007-11-01 16:51:46.500 305 12500.15 74.05 55296.10 88888.00 2007-11-01 16:51:46.625 305 12500.12 74.05 55296.10 88888.00 2007-11-01 16:51:46.750 305 12500.15 74.05 55296.10 88888.00 2007-11-01 16:51:46.875 305 12500.17 74.05 55296.10 88888.00 2007-11-01 16:51:47.000 305 12500.17 74.05 55296.10 88888.00 2007-11-01 16:51:47.125 305 12500.12 74.05 55296.12 88888.00 2007-11-01 16:51:47.250 305 12500.08 74.05 55296.12 88888.00 2007-11-01 16:51:47.375 305 12500.15 74.03 55296.10 88888.00 2007-11-01 16:51:47.500 305 12500.17 74.08 55296.10 88888.00 2007-11-01 16:51:47.625 305 12500.17 74.03 55296.12 88888.00 2007-11-01 16:51:47.750 305 12500.17 74.03 55296.10 88888.00 2007-11-01 16:51:47.875 305 12500.20 74.05 55296.12 88888.00 2007-11-01 16:51:48.000 305 12500.20 74.08 55296.10 88888.00 2007-11-01 16:51:48.125 305 12500.17 74.05 55296.10 88888.00 2007-11-01 16:51:48.250 305 12500.15 74.03 55296.10 88888.00 2007-11-01 16:51:48.375 305 12500.23 74.05 55296.12 88888.00 2007-11-01 16:51:48.500 305 12500.20 74.05 55296.12 88888.00 2007-11-01 16:51:48.625 305 12500.12 74.05 55296.15 88888.00 2007-11-01 16:51:48.750 305 12500.12 74.05 55296.15 88888.00 2007-11-01 16:51:48.875 305 12500.15 74.03 55296.12 88888.00 2007-11-01 16:51:49.000 305 12500.15 74.05 55296.12 88888.00 2007-11-01 16:51:49.125 305 12500.15 74.08 55296.15 88888.00 2007-11-01 16:51:49.250 305 12500.10 74.05 55296.15 88888.00 2007-11-01 16:51:49.375 305 12500.10 74.08 55296.15 88888.00 2007-11-01 16:51:49.500 305 12500.10 74.08 55296.15 88888.00 2007-11-01 16:51:49.625 305 12500.15 74.05 55296.15 88888.00 2007-11-01 16:51:49.750 305 12500.12 74.08 55296.15 88888.00 2007-11-01 16:51:49.875 305 12500.08 74.05 55296.15 88888.00 2007-11-01 16:51:50.000 305 12500.08 74.05 55296.15 88888.00 2007-11-01 16:51:50.125 305 12500.15 74.05 55296.18 88888.00 2007-11-01 16:51:50.250 305 12500.15 74.03 55296.20 88888.00 2007-11-01 16:51:50.375 305 12500.15 74.05 55296.18 88888.00 2007-11-01 16:51:50.500 305 12500.12 74.03 55296.18 88888.00 2007-11-01 16:51:50.625 305 12500.12 74.03 55296.20 88888.00 2007-11-01 16:51:50.750 305 12500.15 74.03 55296.18 88888.00 2007-11-01 16:51:50.875 305 12500.20 74.05 55296.18 88888.00 2007-11-01 16:51:51.000 305 12500.15 74.05 55296.18 88888.00 2007-11-01 16:51:51.125 305 12500.10 74.05 55296.18 88888.00 2007-11-01 16:51:51.250 305 12500.02 74.05 55296.18 88888.00 2007-11-01 16:51:51.375 305 12499.98 74.05 55296.18 88888.00 2007-11-01 16:51:51.500 305 12499.95 74.05 55296.15 88888.00 2007-11-01 16:51:51.625 305 12500.05 74.05 55296.15 88888.00 2007-11-01 16:51:51.750 305 12500.12 74.05 55296.15 88888.00 2007-11-01 16:51:51.875 305 12500.15 74.05 55296.15 88888.00 2007-11-01 16:51:52.000 305 12500.12 74.05 55296.12 88888.00 2007-11-01 16:51:52.125 305 12500.10 74.03 55296.15 88888.00 2007-11-01 16:51:52.250 305 12500.05 74.03 55296.15 88888.00 2007-11-01 16:51:52.375 305 12500.05 74.05 55296.15 88888.00 2007-11-01 16:51:52.500 305 12500.00 74.05 55296.15 88888.00 2007-11-01 16:51:52.625 305 12499.98 74.03 55296.12 88888.00 2007-11-01 16:51:52.750 305 12500.00 74.03 55296.12 88888.00 2007-11-01 16:51:52.875 305 12500.02 74.00 55296.15 88888.00 2007-11-01 16:51:53.000 305 12500.05 74.03 55296.18 88888.00 2007-11-01 16:51:53.125 305 12500.05 74.03 55296.18 88888.00 2007-11-01 16:51:53.250 305 12500.10 74.03 55296.12 88888.00 2007-11-01 16:51:53.375 305 12500.10 74.03 55296.12 88888.00 2007-11-01 16:51:53.500 305 12500.10 74.03 55296.15 88888.00 2007-11-01 16:51:53.625 305 12500.08 74.05 55296.12 88888.00 2007-11-01 16:51:53.750 305 12500.05 74.05 55296.12 88888.00 2007-11-01 16:51:53.875 305 12500.05 74.05 55296.15 88888.00 2007-11-01 16:51:54.000 305 12500.08 74.05 55296.12 88888.00 2007-11-01 16:51:54.125 305 12500.08 74.03 55296.15 88888.00 2007-11-01 16:51:54.250 305 12500.02 74.08 55296.15 88888.00 2007-11-01 16:51:54.375 305 12500.00 74.05 55296.12 88888.00 2007-11-01 16:51:54.500 305 12500.02 74.05 55296.15 88888.00 2007-11-01 16:51:54.625 305 12500.08 74.05 55296.12 88888.00 2007-11-01 16:51:54.750 305 12500.08 74.03 55296.15 88888.00 2007-11-01 16:51:54.875 305 12500.10 74.00 55296.12 88888.00 2007-11-01 16:51:55.000 305 12500.12 74.00 55296.10 88888.00 2007-11-01 16:51:55.125 305 12500.10 74.03 55296.10 88888.00 2007-11-01 16:51:55.250 305 12500.10 74.03 55296.12 88888.00 2007-11-01 16:51:55.375 305 12500.08 74.00 55296.12 88888.00 2007-11-01 16:51:55.500 305 12500.02 74.05 55296.12 88888.00 2007-11-01 16:51:55.625 305 12500.00 74.05 55296.12 88888.00 2007-11-01 16:51:55.750 305 12500.05 74.05 55296.12 88888.00 2007-11-01 16:51:55.875 305 12500.02 74.03 55296.15 88888.00 2007-11-01 16:51:56.000 305 12500.08 74.00 55296.12 88888.00 2007-11-01 16:51:56.125 305 12500.12 74.03 55296.12 88888.00 2007-11-01 16:51:56.250 305 12500.08 74.00 55296.15 88888.00 2007-11-01 16:51:56.375 305 12500.05 74.00 55296.12 88888.00 2007-11-01 16:51:56.500 305 12500.02 74.03 55296.15 88888.00 2007-11-01 16:51:56.625 305 12500.05 74.03 55296.18 88888.00 2007-11-01 16:51:56.750 305 12500.02 74.03 55296.15 88888.00 2007-11-01 16:51:56.875 305 12500.00 74.00 55296.15 88888.00 2007-11-01 16:51:57.000 305 12500.02 74.00 55296.15 88888.00 2007-11-01 16:51:57.125 305 12500.05 74.00 55296.18 88888.00 2007-11-01 16:51:57.250 305 12500.02 74.00 55296.18 88888.00 2007-11-01 16:51:57.375 305 12500.00 74.00 55296.18 88888.00 2007-11-01 16:51:57.500 305 12500.02 74.00 55296.15 88888.00 2007-11-01 16:51:57.625 305 12500.00 74.00 55296.15 88888.00 2007-11-01 16:51:57.750 305 12500.02 74.03 55296.18 88888.00 2007-11-01 16:51:57.875 305 12500.00 74.03 55296.18 88888.00 2007-11-01 16:51:58.000 305 12499.95 74.03 55296.18 88888.00 2007-11-01 16:51:58.125 305 12499.92 74.03 55296.18 88888.00 2007-11-01 16:51:58.250 305 12499.92 74.00 55296.18 88888.00 2007-11-01 16:51:58.375 305 12499.95 74.00 55296.15 88888.00 2007-11-01 16:51:58.500 305 12499.95 74.03 55296.15 88888.00 2007-11-01 16:51:58.625 305 12499.98 74.03 55296.15 88888.00 2007-11-01 16:51:58.750 305 12499.95 74.00 55296.15 88888.00 2007-11-01 16:51:58.875 305 12500.05 74.00 55296.15 88888.00 2007-11-01 16:51:59.000 305 12500.00 74.03 55296.18 88888.00 2007-11-01 16:51:59.125 305 12499.95 74.03 55296.18 88888.00 2007-11-01 16:51:59.250 305 12499.95 74.00 55296.18 88888.00 2007-11-01 16:51:59.375 305 12500.00 74.00 55296.12 88888.00 2007-11-01 16:51:59.500 305 12500.02 74.03 55296.12 88888.00 2007-11-01 16:51:59.625 305 12500.00 74.03 55296.10 88888.00 2007-11-01 16:51:59.750 305 12499.95 74.03 55296.12 88888.00 2007-11-01 16:51:59.875 305 12499.95 73.97 55296.15 88888.00 2007-11-01 16:52:00.000 305 12499.92 74.00 55296.15 88888.00 2007-11-01 16:52:00.125 305 12500.00 74.00 55296.15 88888.00 2007-11-01 16:52:00.250 305 12500.02 74.00 55296.18 88888.00 2007-11-01 16:52:00.375 305 12500.05 74.03 55296.15 88888.00 2007-11-01 16:52:00.500 305 12500.08 74.03 55296.15 88888.00 2007-11-01 16:52:00.625 305 12500.05 74.03 55296.18 88888.00 2007-11-01 16:52:00.750 305 12500.05 74.00 55296.18 88888.00 2007-11-01 16:52:00.875 305 12500.05 74.00 55296.15 88888.00 2007-11-01 16:52:01.000 305 12500.08 74.03 55296.15 88888.00 2007-11-01 16:52:01.125 305 12500.08 74.05 55296.18 88888.00 2007-11-01 16:52:01.250 305 12500.08 74.05 55296.15 88888.00 2007-11-01 16:52:01.375 305 12500.05 74.05 55296.15 88888.00 2007-11-01 16:52:01.500 305 12500.05 74.05 55296.15 88888.00 2007-11-01 16:52:01.625 305 12500.08 74.03 55296.15 88888.00 2007-11-01 16:52:01.750 305 12500.10 74.03 55296.15 88888.00 2007-11-01 16:52:01.875 305 12500.02 74.03 55296.15 88888.00 2007-11-01 16:52:02.000 305 12500.05 74.03 55296.12 88888.00 2007-11-01 16:52:02.125 305 12500.02 74.03 55296.18 88888.00 2007-11-01 16:52:02.250 305 12500.05 74.03 55296.18 88888.00 2007-11-01 16:52:02.375 305 12500.08 74.05 55296.18 88888.00 2007-11-01 16:52:02.500 305 12500.05 74.03 55296.12 88888.00 2007-11-01 16:52:02.625 305 12500.02 74.03 55296.12 88888.00 2007-11-01 16:52:02.750 305 12500.08 74.03 55296.12 88888.00 2007-11-01 16:52:02.875 305 12500.15 74.03 55296.12 88888.00 2007-11-01 16:52:03.000 305 12500.12 74.05 55296.10 88888.00 2007-11-01 16:52:03.125 305 12500.08 74.03 55296.12 88888.00 2007-11-01 16:52:03.250 305 12500.02 74.03 55296.12 88888.00 2007-11-01 16:52:03.375 305 12500.02 74.05 55296.15 88888.00 2007-11-01 16:52:03.500 305 12500.02 74.05 55296.15 88888.00 2007-11-01 16:52:03.625 305 12500.02 74.05 55296.15 88888.00 2007-11-01 16:52:03.750 305 12500.02 74.05 55296.15 88888.00 2007-11-01 16:52:03.875 305 12500.05 74.05 55296.12 88888.00 2007-11-01 16:52:04.000 305 12500.02 74.05 55296.12 88888.00 2007-11-01 16:52:04.125 305 12500.05 74.05 55296.15 88888.00 2007-11-01 16:52:04.250 305 12500.10 74.05 55296.12 88888.00 2007-11-01 16:52:04.375 305 12500.12 74.08 55296.12 88888.00 2007-11-01 16:52:04.500 305 12500.10 74.05 55296.10 88888.00 2007-11-01 16:52:04.625 305 12500.05 74.05 55296.07 88888.00 2007-11-01 16:52:04.750 305 12500.02 74.08 55296.10 88888.00 2007-11-01 16:52:04.875 305 12500.10 74.05 55296.12 88888.00 2007-11-01 16:52:05.000 305 12500.20 74.10 55296.10 88888.00 2007-11-01 16:52:05.125 305 12500.12 74.05 55296.07 88888.00 2007-11-01 16:52:05.250 305 12500.10 74.08 55296.10 88888.00 2007-11-01 16:52:05.375 305 12500.10 74.10 55296.10 88888.00 2007-11-01 16:52:05.500 305 12500.10 74.08 55296.10 88888.00 2007-11-01 16:52:05.625 305 12500.12 74.08 55296.12 88888.00 2007-11-01 16:52:05.750 305 12500.17 74.10 55296.12 88888.00 2007-11-01 16:52:05.875 305 12500.17 74.05 55296.15 88888.00 2007-11-01 16:52:06.000 305 12500.10 73.97 55296.07 88888.00 2007-11-01 16:52:06.125 305 12500.10 74.03 55296.10 88888.00 2007-11-01 16:52:06.250 305 12500.05 74.03 55296.10 88888.00 2007-11-01 16:52:06.375 305 12500.02 74.03 55296.12 88888.00 2007-11-01 16:52:06.500 305 12500.05 74.05 55296.10 88888.00 2007-11-01 16:52:06.625 305 12500.00 74.03 55296.12 88888.00 2007-11-01 16:52:06.750 305 12499.98 74.00 55296.10 88888.00 2007-11-01 16:52:06.875 305 12499.95 74.05 55296.12 88888.00 2007-11-01 16:52:07.000 305 12500.05 74.10 55296.12 88888.00 2007-11-01 16:52:07.125 305 12500.08 74.05 55296.10 88888.00 2007-11-01 16:52:07.250 305 12500.08 74.00 55296.10 88888.00 2007-11-01 16:52:07.375 305 12500.08 74.00 55296.10 88888.00 2007-11-01 16:52:07.500 305 12500.08 74.05 55296.12 88888.00 2007-11-01 16:52:07.625 305 12500.05 74.05 55296.10 88888.00 2007-11-01 16:52:07.750 305 12500.08 74.05 55296.12 88888.00 2007-11-01 16:52:07.875 305 12500.12 74.10 55296.12 88888.00 2007-11-01 16:52:08.000 305 12500.08 74.08 55296.12 88888.00 2007-11-01 16:52:08.125 305 12500.05 74.03 55296.10 88888.00 2007-11-01 16:52:08.250 305 12500.08 74.03 55296.10 88888.00 2007-11-01 16:52:08.375 305 12500.15 74.08 55296.12 88888.00 2007-11-01 16:52:08.500 305 12500.15 74.10 55296.07 88888.00 2007-11-01 16:52:08.625 305 12500.23 74.05 55296.10 88888.00 2007-11-01 16:52:08.750 305 12500.20 74.03 55296.07 88888.00 2007-11-01 16:52:08.875 305 12500.15 74.03 55296.10 88888.00 2007-11-01 16:52:09.000 305 12500.05 74.00 55296.07 88888.00 2007-11-01 16:52:09.125 305 12500.02 73.97 55296.10 88888.00 2007-11-01 16:52:09.250 305 12500.10 73.92 55296.10 88888.00 2007-11-01 16:52:09.375 305 12500.12 74.03 55296.10 88888.00 2007-11-01 16:52:09.500 305 12500.12 74.08 55296.10 88888.00 2007-11-01 16:52:09.625 305 12500.10 74.05 55296.07 88888.00 2007-11-01 16:52:09.750 305 12500.15 74.03 55296.05 88888.00 2007-11-01 16:52:09.875 305 12500.27 74.03 55296.10 88888.00 2007-11-01 16:52:10.000 305 12500.33 74.08 55296.12 88888.00 2007-11-01 16:52:10.125 305 12500.27 74.08 55296.10 88888.00 2007-11-01 16:52:10.250 305 12500.20 74.03 55296.07 88888.00 2007-11-01 16:52:10.375 305 12500.15 74.00 55296.07 88888.00 2007-11-01 16:52:10.500 305 12500.15 74.03 55296.07 88888.00 2007-11-01 16:52:10.625 305 12500.23 74.05 55296.05 88888.00 2007-11-01 16:52:10.750 305 12500.27 74.05 55296.05 88888.00 2007-11-01 16:52:10.875 305 12500.27 74.03 55296.05 88888.00 2007-11-01 16:52:11.000 305 12500.27 74.03 55296.03 88888.00 2007-11-01 16:52:11.125 305 12500.30 74.08 55296.05 88888.00 2007-11-01 16:52:11.250 305 12500.27 74.08 55296.05 88888.00 2007-11-01 16:52:11.375 305 12500.15 74.08 55296.05 88888.00 2007-11-01 16:52:11.500 305 12500.08 74.10 55296.07 88888.00 2007-11-01 16:52:11.625 305 12500.17 74.12 55296.12 88888.00 2007-11-01 16:52:11.750 305 12500.25 74.10 55296.10 88888.00 2007-11-01 16:52:11.875 305 12500.25 74.05 55296.05 88888.00 2007-11-01 16:52:12.000 305 12500.17 74.03 55296.03 88888.00 2007-11-01 16:52:12.125 305 12500.15 74.03 55296.05 88888.00 2007-11-01 16:52:12.250 305 12500.15 74.00 55296.05 88888.00 2007-11-01 16:52:12.375 305 12500.08 74.00 55296.05 88888.00 2007-11-01 16:52:12.500 305 12500.10 74.05 55296.07 88888.00 2007-11-01 16:52:12.625 305 12500.20 74.10 55296.07 88888.00 2007-11-01 16:52:12.750 305 12500.23 74.03 55296.05 88888.00 2007-11-01 16:52:12.875 305 12500.20 73.97 55296.05 88888.00 2007-11-01 16:52:13.000 305 12500.20 74.00 55296.05 88888.00 2007-11-01 16:52:13.125 305 12500.23 74.03 55296.07 88888.00 2007-11-01 16:52:13.250 305 12500.23 74.00 55296.07 88888.00 2007-11-01 16:52:13.375 305 12500.25 74.00 55296.05 88888.00 2007-11-01 16:52:13.500 305 12500.17 74.03 55296.05 88888.00 2007-11-01 16:52:13.625 305 12500.20 74.08 55296.07 88888.00 2007-11-01 16:52:13.750 305 12500.33 74.12 55296.10 88888.00 2007-11-01 16:52:13.875 305 12500.30 74.08 55296.10 88888.00 2007-11-01 16:52:14.000 305 12500.20 74.05 55296.05 88888.00 2007-11-01 16:52:14.125 305 12500.15 74.05 55296.07 88888.00 2007-11-01 16:52:14.250 305 12500.15 74.12 55296.10 88888.00 2007-11-01 16:52:14.375 305 12500.17 74.15 55296.10 88888.00 2007-11-01 16:52:14.500 305 12500.20 74.12 55296.07 88888.00 2007-11-01 16:52:14.625 305 12500.23 74.12 55296.05 88888.00 2007-11-01 16:52:14.750 305 12500.20 74.10 55296.03 88888.00 2007-11-01 16:52:14.875 305 12500.15 74.00 55296.00 88888.00 2007-11-01 16:52:15.000 305 12500.12 74.00 55296.03 88888.00 2007-11-01 16:52:15.125 305 12500.15 74.08 55296.03 88888.00 2007-11-01 16:52:15.250 305 12500.17 74.05 55296.03 88888.00 2007-11-01 16:52:15.375 305 12500.25 74.10 55296.05 88888.00 2007-11-01 16:52:15.500 305 12500.25 74.12 55296.07 88888.00 2007-11-01 16:52:15.625 305 12500.25 74.10 55296.05 88888.00 2007-11-01 16:52:15.750 305 12500.20 74.05 55296.05 88888.00 2007-11-01 16:52:15.875 305 12500.12 74.05 55296.03 88888.00 2007-11-01 16:52:16.000 305 12500.08 74.08 55296.05 88888.00 2007-11-01 16:52:16.125 305 12500.12 74.12 55296.05 88888.00 2007-11-01 16:52:16.250 305 12500.15 74.10 55296.05 88888.00 2007-11-01 16:52:16.375 305 12500.17 74.05 55296.03 88888.00 2007-11-01 16:52:16.500 305 12500.20 74.03 55296.03 88888.00 2007-11-01 16:52:16.625 305 12500.20 74.08 55296.05 88888.00 2007-11-01 16:52:16.750 305 12500.17 74.08 55296.05 88888.00 2007-11-01 16:52:16.875 305 12500.20 74.10 55296.07 88888.00 2007-11-01 16:52:17.000 305 12500.25 74.10 55296.05 88888.00 2007-11-01 16:52:17.125 305 12500.30 74.08 55296.05 88888.00 2007-11-01 16:52:17.250 305 12500.25 74.10 55296.05 88888.00 2007-11-01 16:52:17.375 305 12500.23 74.08 55296.03 88888.00 2007-11-01 16:52:17.500 305 12500.25 74.08 55296.05 88888.00 2007-11-01 16:52:17.625 305 12500.33 74.10 55296.07 88888.00 2007-11-01 16:52:17.750 305 12500.35 74.12 55296.07 88888.00 2007-11-01 16:52:17.875 305 12500.33 74.05 55296.05 88888.00 2007-11-01 16:52:18.000 305 12500.25 74.00 55296.00 88888.00 2007-11-01 16:52:18.125 305 12500.25 74.03 55296.03 88888.00 2007-11-01 16:52:18.250 305 12500.27 74.00 55296.03 88888.00 2007-11-01 16:52:18.375 305 12500.30 74.05 55296.05 88888.00 2007-11-01 16:52:18.500 305 12500.30 74.03 55296.07 88888.00 2007-11-01 16:52:18.625 305 12500.30 74.00 55296.05 88888.00 2007-11-01 16:52:18.750 305 12500.30 74.03 55296.07 88888.00 2007-11-01 16:52:18.875 305 12500.33 74.00 55296.05 88888.00 2007-11-01 16:52:19.000 305 12500.27 74.05 55296.05 88888.00 2007-11-01 16:52:19.125 305 12500.30 74.08 55296.05 88888.00 2007-11-01 16:52:19.250 305 12500.27 74.05 55296.07 88888.00 2007-11-01 16:52:19.375 305 12500.27 74.00 55296.03 88888.00 2007-11-01 16:52:19.500 305 12500.33 74.03 55296.00 88888.00 2007-11-01 16:52:19.625 305 12500.35 74.08 55296.03 88888.00 2007-11-01 16:52:19.750 305 12500.30 74.08 55296.05 88888.00 2007-11-01 16:52:19.875 305 12500.27 74.03 55296.03 88888.00 2007-11-01 16:52:20.000 305 12500.33 74.03 55296.05 88888.00 2007-11-01 16:52:20.125 305 12500.38 74.10 55296.05 88888.00 2007-11-01 16:52:20.250 305 12500.38 74.10 55296.05 88888.00 2007-11-01 16:52:20.375 305 12500.38 74.05 55296.05 88888.00 2007-11-01 16:52:20.500 305 12500.33 74.05 55296.05 88888.00 2007-11-01 16:52:20.625 305 12500.38 74.08 55296.03 88888.00 2007-11-01 16:52:20.750 305 12500.38 74.08 55296.03 88888.00 2007-11-01 16:52:20.875 305 12500.38 74.08 55296.03 88888.00 2007-11-01 16:52:21.000 305 12500.40 74.05 55296.03 88888.00 2007-11-01 16:52:21.125 305 12500.38 74.03 55296.00 88888.00 2007-11-01 16:52:21.250 305 12500.38 74.03 55296.00 88888.00 2007-11-01 16:52:21.375 305 12500.40 74.03 55295.97 88888.00 2007-11-01 16:52:21.500 305 12500.42 74.05 55295.97 88888.00 2007-11-01 16:52:21.625 305 12500.42 74.05 55295.97 88888.00 2007-11-01 16:52:21.750 305 12500.45 74.03 55296.00 88888.00 2007-11-01 16:52:21.875 305 12500.45 74.03 55296.00 88888.00 2007-11-01 16:52:22.000 305 12500.48 74.03 55296.03 88888.00 2007-11-01 16:52:22.125 305 12500.48 74.03 55296.03 88888.00 2007-11-01 16:52:22.250 305 12500.45 74.00 55296.05 88888.00 2007-11-01 16:52:22.375 305 12500.42 74.00 55296.03 88888.00 2007-11-01 16:52:22.500 305 12500.40 74.00 55296.00 88888.00 2007-11-01 16:52:22.625 305 12500.42 74.00 55296.00 88888.00 2007-11-01 16:52:22.750 305 12500.40 74.03 55296.03 88888.00 2007-11-01 16:52:22.875 305 12500.42 74.03 55296.00 88888.00 2007-11-01 16:52:23.000 305 12500.40 74.03 55296.03 88888.00 2007-11-01 16:52:23.125 305 12500.40 74.00 55296.03 88888.00 2007-11-01 16:52:23.250 305 12500.42 74.00 55296.05 88888.00 2007-11-01 16:52:23.375 305 12500.42 74.00 55296.03 88888.00 2007-11-01 16:52:23.500 305 12500.45 74.00 55296.05 88888.00 2007-11-01 16:52:23.625 305 12500.45 74.00 55296.05 88888.00 2007-11-01 16:52:23.750 305 12500.45 73.97 55296.05 88888.00 2007-11-01 16:52:23.875 305 12500.42 73.95 55296.05 88888.00 2007-11-01 16:52:24.000 305 12500.42 73.97 55296.03 88888.00 2007-11-01 16:52:24.125 305 12500.38 74.00 55296.03 88888.00 2007-11-01 16:52:24.250 305 12500.35 74.00 55296.05 88888.00 2007-11-01 16:52:24.375 305 12500.40 74.00 55296.00 88888.00 2007-11-01 16:52:24.500 305 12500.45 74.00 55296.03 88888.00 2007-11-01 16:52:24.625 305 12500.42 74.00 55296.03 88888.00 2007-11-01 16:52:24.750 305 12500.42 73.97 55296.05 88888.00 2007-11-01 16:52:24.875 305 12500.50 74.00 55296.05 88888.00 2007-11-01 16:52:25.000 305 12500.48 73.97 55296.05 88888.00 2007-11-01 16:52:25.125 305 12500.45 73.95 55296.03 88888.00 2007-11-01 16:52:25.250 305 12500.48 73.95 55296.03 88888.00 2007-11-01 16:52:25.375 305 12500.50 73.95 55296.03 88888.00 2007-11-01 16:52:25.500 305 12500.52 73.97 55296.03 88888.00 2007-11-01 16:52:25.625 305 12500.50 73.97 55296.03 88888.00 2007-11-01 16:52:25.750 305 12500.42 73.97 55296.03 88888.00 2007-11-01 16:52:25.875 305 12500.45 73.95 55296.03 88888.00 2007-11-01 16:52:26.000 305 12500.45 73.95 55296.05 88888.00 2007-11-01 16:52:26.125 305 12500.42 73.92 55296.07 88888.00 2007-11-01 16:52:26.250 305 12500.40 73.95 55296.05 88888.00 2007-11-01 16:52:26.375 305 12500.45 73.97 55296.05 88888.00 2007-11-01 16:52:26.500 305 12500.50 74.00 55296.03 88888.00 2007-11-01 16:52:26.625 305 12500.52 73.97 55296.05 88888.00 2007-11-01 16:52:26.750 305 12500.50 73.97 55296.07 88888.00 2007-11-01 16:52:26.875 305 12500.48 74.00 55296.05 88888.00 2007-11-01 16:52:27.000 305 12500.52 74.00 55296.05 88888.00 2007-11-01 16:52:27.125 305 12500.55 74.00 55296.05 88888.00 2007-11-01 16:52:27.250 305 12500.55 74.00 55296.07 88888.00 2007-11-01 16:52:27.375 305 12500.58 73.97 55296.05 88888.00 2007-11-01 16:52:27.500 305 12500.62 73.97 55296.03 88888.00 2007-11-01 16:52:27.625 305 12500.60 73.95 55296.03 88888.00 2007-11-01 16:52:27.750 305 12500.58 73.95 55296.05 88888.00 2007-11-01 16:52:27.875 305 12500.55 73.95 55296.03 88888.00 2007-11-01 16:52:28.000 305 12500.58 73.92 55296.03 88888.00 2007-11-01 16:52:28.125 305 12500.58 73.92 55296.03 88888.00 2007-11-01 16:52:28.250 305 12500.58 73.90 55296.03 88888.00 2007-11-01 16:52:28.375 305 12500.58 73.95 55296.03 88888.00 2007-11-01 16:52:28.500 305 12500.58 73.95 55296.03 88888.00 2007-11-01 16:52:28.625 305 12500.55 73.92 55296.03 88888.00 2007-11-01 16:52:28.750 305 12500.52 73.92 55296.00 88888.00 2007-11-01 16:52:28.875 305 12500.52 73.92 55296.05 88888.00 2007-11-01 16:52:29.000 305 12500.48 73.92 55296.03 88888.00 2007-11-01 16:52:29.125 305 12500.48 73.95 55296.03 88888.00 2007-11-01 16:52:29.250 305 12500.50 73.92 55296.03 88888.00 2007-11-01 16:52:29.375 305 12500.52 73.92 55296.03 88888.00 2007-11-01 16:52:29.500 305 12500.52 73.92 55296.05 88888.00 2007-11-01 16:52:29.625 305 12500.48 73.95 55296.03 88888.00 2007-11-01 16:52:29.750 305 12500.42 73.95 55296.00 88888.00 2007-11-01 16:52:29.875 305 12500.45 73.92 55295.97 88888.00 2007-11-01 16:52:30.000 305 12500.52 73.90 55296.00 88888.00 2007-11-01 16:52:30.125 305 12500.52 73.90 55295.97 88888.00 2007-11-01 16:52:30.250 305 12500.50 73.92 55296.00 88888.00 2007-11-01 16:52:30.375 305 12500.60 73.90 55296.00 88888.00 2007-11-01 16:52:30.500 305 12500.60 73.92 55296.00 88888.00 2007-11-01 16:52:30.625 305 12500.60 73.92 55296.03 88888.00 2007-11-01 16:52:30.750 305 12500.60 73.92 55296.03 88888.00 2007-11-01 16:52:30.875 305 12500.62 73.90 55296.03 88888.00 2007-11-01 16:52:31.000 305 12500.65 73.90 55296.03 88888.00 2007-11-01 16:52:31.125 305 12500.62 73.92 55296.05 88888.00 2007-11-01 16:52:31.250 305 12500.52 73.90 55296.05 88888.00 2007-11-01 16:52:31.375 305 12500.55 73.92 55296.05 88888.00 2007-11-01 16:52:31.500 305 12500.58 73.90 55296.03 88888.00 2007-11-01 16:52:31.625 305 12500.52 73.88 55296.05 88888.00 2007-11-01 16:52:31.750 305 12500.55 73.88 55296.03 88888.00 2007-11-01 16:52:31.875 305 12500.52 73.90 55296.03 88888.00 2007-11-01 16:52:32.000 305 12500.52 73.92 55296.00 88888.00 2007-11-01 16:52:32.125 305 12500.52 73.90 55296.03 88888.00 2007-11-01 16:52:32.250 305 12500.48 73.90 55296.05 88888.00 2007-11-01 16:52:32.375 305 12500.50 73.92 55296.05 88888.00 2007-11-01 16:52:32.500 305 12500.48 73.92 55296.03 88888.00 2007-11-01 16:52:32.625 305 12500.42 73.92 55296.03 88888.00 2007-11-01 16:52:32.750 305 12500.40 73.90 55296.03 88888.00 2007-11-01 16:52:32.875 305 12500.42 73.92 55296.00 88888.00 2007-11-01 16:52:33.000 305 12500.42 73.90 55296.00 88888.00 2007-11-01 16:52:33.125 305 12500.45 73.90 55296.03 88888.00 2007-11-01 16:52:33.250 305 12500.40 73.90 55296.05 88888.00 2007-11-01 16:52:33.375 305 12500.38 73.92 55296.05 88888.00 2007-11-01 16:52:33.500 305 12500.40 73.90 55296.03 88888.00 2007-11-01 16:52:33.625 305 12500.40 73.90 55296.00 88888.00 2007-11-01 16:52:33.750 305 12500.38 73.95 55296.00 88888.00 2007-11-01 16:52:33.875 305 12500.42 73.95 55296.05 88888.00 2007-11-01 16:52:34.000 305 12500.45 73.92 55296.05 88888.00 2007-11-01 16:52:34.125 305 12500.42 73.92 55296.03 88888.00 2007-11-01 16:52:34.250 305 12500.35 73.90 55296.03 88888.00 2007-11-01 16:52:34.375 305 12500.35 73.92 55296.03 88888.00 2007-11-01 16:52:34.500 305 12500.38 73.92 55296.03 88888.00 2007-11-01 16:52:34.625 305 12500.48 73.95 55296.03 88888.00 2007-11-01 16:52:34.750 305 12500.45 73.95 55296.00 88888.00 2007-11-01 16:52:34.875 305 12500.38 73.92 55296.00 88888.00 2007-11-01 16:52:35.000 305 12500.38 73.95 55296.00 88888.00 2007-11-01 16:52:35.125 305 12500.38 73.95 55296.03 88888.00 2007-11-01 16:52:35.250 305 12500.42 73.92 55296.05 88888.00 2007-11-01 16:52:35.375 305 12500.40 73.92 55296.07 88888.00 2007-11-01 16:52:35.500 305 12500.35 73.95 55296.07 88888.00 2007-11-01 16:52:35.625 305 12500.38 73.92 55296.05 88888.00 2007-11-01 16:52:35.750 305 12500.52 73.92 55296.07 88888.00 2007-11-01 16:52:35.875 305 12500.58 73.90 55296.07 88888.00 2007-11-01 16:52:36.000 305 12500.55 73.90 55296.05 88888.00 2007-11-01 16:52:36.125 305 12500.52 73.92 55296.07 88888.00 2007-11-01 16:52:36.250 305 12500.52 73.90 55296.07 88888.00 2007-11-01 16:52:36.375 305 12500.60 73.92 55296.05 88888.00 2007-11-01 16:52:36.500 305 12500.55 73.90 55296.07 88888.00 2007-11-01 16:52:36.625 305 12500.48 73.90 55296.05 88888.00 2007-11-01 16:52:36.750 305 12500.48 73.92 55296.05 88888.00 2007-11-01 16:52:36.875 305 12500.48 73.90 55296.05 88888.00 2007-11-01 16:52:37.000 305 12500.48 73.92 55296.05 88888.00 2007-11-01 16:52:37.125 305 12500.50 73.92 55296.03 88888.00 2007-11-01 16:52:37.250 305 12500.50 73.92 55296.03 88888.00 2007-11-01 16:52:37.375 305 12500.55 73.92 55296.03 88888.00 2007-11-01 16:52:37.500 305 12500.55 73.95 55296.05 88888.00 2007-11-01 16:52:37.625 305 12500.52 73.92 55296.07 88888.00 2007-11-01 16:52:37.750 305 12500.50 73.92 55296.07 88888.00 2007-11-01 16:52:37.875 305 12500.48 73.95 55296.05 88888.00 2007-11-01 16:52:38.000 305 12500.50 73.90 55296.05 88888.00 2007-11-01 16:52:38.125 305 12500.58 73.90 55296.05 88888.00 2007-11-01 16:52:38.250 305 12500.52 73.90 55296.03 88888.00 2007-11-01 16:52:38.375 305 12500.50 73.92 55296.03 88888.00 2007-11-01 16:52:38.500 305 12500.48 73.92 55296.07 88888.00 2007-11-01 16:52:38.625 305 12500.48 73.88 55296.05 88888.00 2007-11-01 16:52:38.750 305 12500.50 73.90 55296.05 88888.00 2007-11-01 16:52:38.875 305 12500.52 73.88 55296.05 88888.00 2007-11-01 16:52:39.000 305 12500.48 73.90 55296.05 88888.00 2007-11-01 16:52:39.125 305 12500.45 73.92 55296.07 88888.00 2007-11-01 16:52:39.250 305 12500.50 73.92 55296.07 88888.00 2007-11-01 16:52:39.375 305 12500.50 73.92 55296.07 88888.00 2007-11-01 16:52:39.500 305 12500.45 73.95 55296.05 88888.00 2007-11-01 16:52:39.625 305 12500.48 73.92 55296.05 88888.00 2007-11-01 16:52:39.750 305 12500.55 73.90 55296.05 88888.00 2007-11-01 16:52:39.875 305 12500.48 73.90 55296.07 88888.00 2007-11-01 16:52:40.000 305 12500.45 73.90 55296.07 88888.00 2007-11-01 16:52:40.125 305 12500.45 73.92 55296.10 88888.00 2007-11-01 16:52:40.250 305 12500.45 73.92 55296.10 88888.00 2007-11-01 16:52:40.375 305 12500.48 73.92 55296.07 88888.00 2007-11-01 16:52:40.500 305 12500.50 73.92 55296.07 88888.00 2007-11-01 16:52:40.625 305 12500.52 73.92 55296.07 88888.00 2007-11-01 16:52:40.750 305 12500.50 73.95 55296.07 88888.00 2007-11-01 16:52:40.875 305 12500.50 73.97 55296.05 88888.00 2007-11-01 16:52:41.000 305 12500.48 73.95 55296.07 88888.00 2007-11-01 16:52:41.125 305 12500.45 73.92 55296.07 88888.00 2007-11-01 16:52:41.250 305 12500.48 73.95 55296.10 88888.00 2007-11-01 16:52:41.375 305 12500.48 73.97 55296.07 88888.00 2007-11-01 16:52:41.500 305 12500.48 73.97 55296.05 88888.00 2007-11-01 16:52:41.625 305 12500.50 73.97 55296.07 88888.00 2007-11-01 16:52:41.750 305 12500.48 73.97 55296.07 88888.00 2007-11-01 16:52:41.875 305 12500.42 73.97 55296.07 88888.00 2007-11-01 16:52:42.000 305 12500.42 73.97 55296.07 88888.00 2007-11-01 16:52:42.125 305 12500.45 73.95 55296.10 88888.00 2007-11-01 16:52:42.250 305 12500.48 73.92 55296.10 88888.00 2007-11-01 16:52:42.375 305 12500.42 73.92 55296.07 88888.00 2007-11-01 16:52:42.500 305 12500.45 73.95 55296.10 88888.00 2007-11-01 16:52:42.625 305 12500.50 73.97 55296.10 88888.00 2007-11-01 16:52:42.750 305 12500.48 73.97 55296.10 88888.00 2007-11-01 16:52:42.875 305 12500.55 73.97 55296.07 88888.00 2007-11-01 16:52:43.000 305 12500.58 73.95 55296.07 88888.00 2007-11-01 16:52:43.125 305 12500.52 73.95 55296.07 88888.00 2007-11-01 16:52:43.250 305 12500.50 73.92 55296.07 88888.00 2007-11-01 16:52:43.375 305 12500.52 73.92 55296.10 88888.00 2007-11-01 16:52:43.500 305 12500.52 73.95 55296.10 88888.00 2007-11-01 16:52:43.625 305 12500.55 73.95 55296.10 88888.00 2007-11-01 16:52:43.750 305 12500.52 73.92 55296.10 88888.00 2007-11-01 16:52:43.875 305 12500.55 73.95 55296.10 88888.00 2007-11-01 16:52:44.000 305 12500.60 73.95 55296.10 88888.00 2007-11-01 16:52:44.125 305 12500.58 73.95 55296.10 88888.00 2007-11-01 16:52:44.250 305 12500.52 73.95 55296.10 88888.00 2007-11-01 16:52:44.375 305 12500.55 73.95 55296.10 88888.00 2007-11-01 16:52:44.500 305 12500.55 73.95 55296.10 88888.00 2007-11-01 16:52:44.625 305 12500.50 73.92 55296.10 88888.00 2007-11-01 16:52:44.750 305 12500.48 73.90 55296.10 88888.00 2007-11-01 16:52:44.875 305 12500.42 73.92 55296.10 88888.00 2007-11-01 16:52:45.000 305 12500.40 73.92 55296.10 88888.00 2007-11-01 16:52:45.125 305 12500.45 73.90 55296.10 88888.00 2007-11-01 16:52:45.250 305 12500.42 73.90 55296.10 88888.00 2007-11-01 16:52:45.375 305 12500.50 73.92 55296.07 88888.00 2007-11-01 16:52:45.500 305 12500.52 73.90 55296.07 88888.00 2007-11-01 16:52:45.625 305 12500.48 73.90 55296.07 88888.00 2007-11-01 16:52:45.750 305 12500.42 73.90 55296.10 88888.00 2007-11-01 16:52:45.875 305 12500.40 73.92 55296.10 88888.00 2007-11-01 16:52:46.000 305 12500.38 73.90 55296.10 88888.00 2007-11-01 16:52:46.125 305 12500.33 73.90 55296.12 88888.00 2007-11-01 16:52:46.250 305 12500.38 73.88 55296.12 88888.00 2007-11-01 16:52:46.375 305 12500.50 73.88 55296.12 88888.00 2007-11-01 16:52:46.500 305 12500.50 73.90 55296.12 88888.00 2007-11-01 16:52:46.625 305 12500.48 73.90 55296.10 88888.00 2007-11-01 16:52:46.750 305 12500.48 73.90 55296.12 88888.00 2007-11-01 16:52:46.875 305 12500.52 73.88 55296.12 88888.00 2007-11-01 16:52:47.000 305 12500.50 73.88 55296.07 88888.00 2007-11-01 16:52:47.125 305 12500.52 73.88 55296.07 88888.00 2007-11-01 16:52:47.250 305 12500.52 73.85 55296.15 88888.00 2007-11-01 16:52:47.375 305 12500.52 73.85 55296.12 88888.00 2007-11-01 16:52:47.500 305 12500.50 73.88 55296.12 88888.00 2007-11-01 16:52:47.625 305 12500.45 73.88 55296.12 88888.00 2007-11-01 16:52:47.750 305 12500.45 73.85 55296.12 88888.00 2007-11-01 16:52:47.875 305 12500.48 73.85 55296.15 88888.00 2007-11-01 16:52:48.000 305 12500.52 73.85 55296.12 88888.00 2007-11-01 16:52:48.125 305 12500.55 73.88 55296.15 88888.00 2007-11-01 16:52:48.250 305 12500.55 73.85 55296.15 88888.00 2007-11-01 16:52:48.375 305 12500.55 73.88 55296.15 88888.00 2007-11-01 16:52:48.500 305 12500.48 73.83 55296.15 88888.00 2007-11-01 16:52:48.625 305 12500.45 73.83 55296.15 88888.00 2007-11-01 16:52:48.750 305 12500.42 73.83 55296.15 88888.00 2007-11-01 16:52:48.875 305 12500.40 73.83 55296.15 88888.00 2007-11-01 16:52:49.000 305 12500.48 73.83 55296.15 88888.00 2007-11-01 16:52:49.125 305 12500.50 73.83 55296.15 88888.00 2007-11-01 16:52:49.250 305 12500.52 73.80 55296.12 88888.00 2007-11-01 16:52:49.375 305 12500.55 73.83 55296.18 88888.00 2007-11-01 16:52:49.500 305 12500.52 73.85 55296.18 88888.00 2007-11-01 16:52:49.625 305 12500.55 73.85 55296.18 88888.00 2007-11-01 16:52:49.750 305 12500.52 73.85 55296.18 88888.00 2007-11-01 16:52:49.875 305 12500.52 73.80 55296.15 88888.00 2007-11-01 16:52:50.000 305 12500.50 73.78 55296.10 88888.00 2007-11-01 16:52:50.125 305 12500.55 73.80 55296.12 88888.00 2007-11-01 16:52:50.250 305 12500.55 73.80 55296.15 88888.00 2007-11-01 16:52:50.375 305 12500.55 73.80 55296.15 88888.00 2007-11-01 16:52:50.500 305 12500.52 73.83 55296.15 88888.00 2007-11-01 16:52:50.625 305 12500.52 73.80 55296.15 88888.00 2007-11-01 16:52:50.750 305 12500.58 73.83 55296.15 88888.00 2007-11-01 16:52:50.875 305 12500.58 73.83 55296.15 88888.00 2007-11-01 16:52:51.000 305 12500.55 73.80 55296.15 88888.00 2007-11-01 16:52:51.125 305 12500.55 73.80 55296.15 88888.00 2007-11-01 16:52:51.250 305 12500.55 73.83 55296.15 88888.00 2007-11-01 16:52:51.375 305 12500.55 73.83 55296.15 88888.00 2007-11-01 16:52:51.500 305 12500.60 73.80 55296.15 88888.00 2007-11-01 16:52:51.625 305 12500.62 73.80 55296.15 88888.00 2007-11-01 16:52:51.750 305 12500.60 73.80 55296.18 88888.00 2007-11-01 16:52:51.875 305 12500.58 73.78 55296.15 88888.00 2007-11-01 16:52:52.000 305 12500.55 73.78 55296.12 88888.00 2007-11-01 16:52:52.125 305 12500.60 73.78 55296.12 88888.00 2007-11-01 16:52:52.250 305 12500.58 73.78 55296.15 88888.00 2007-11-01 16:52:52.375 305 12500.58 73.80 55296.18 88888.00 2007-11-01 16:52:52.500 305 12500.60 73.80 55296.18 88888.00 2007-11-01 16:52:52.625 305 12500.55 73.78 55296.15 88888.00 2007-11-01 16:52:52.750 305 12500.52 73.78 55296.15 88888.00 2007-11-01 16:52:52.875 305 12500.55 73.78 55296.15 88888.00 2007-11-01 16:52:53.000 305 12500.62 73.78 55296.12 88888.00 2007-11-01 16:52:53.125 305 12500.65 73.78 55296.12 88888.00 2007-11-01 16:52:53.250 305 12500.60 73.78 55296.12 88888.00 2007-11-01 16:52:53.375 305 12500.58 73.78 55296.12 88888.00 2007-11-01 16:52:53.500 305 12500.58 73.78 55296.12 88888.00 2007-11-01 16:52:53.625 305 12500.65 73.78 55296.15 88888.00 2007-11-01 16:52:53.750 305 12500.62 73.78 55296.15 88888.00 2007-11-01 16:52:53.875 305 12500.55 73.80 55296.12 88888.00 2007-11-01 16:52:54.000 305 12500.52 73.78 55296.10 88888.00 2007-11-01 16:52:54.125 305 12500.50 73.78 55296.12 88888.00 2007-11-01 16:52:54.250 305 12500.52 73.75 55296.15 88888.00 2007-11-01 16:52:54.375 305 12500.65 73.78 55296.15 88888.00 2007-11-01 16:52:54.500 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:52:54.625 305 12500.55 73.75 55296.12 88888.00 2007-11-01 16:52:54.750 305 12500.50 73.75 55296.12 88888.00 2007-11-01 16:52:54.875 305 12500.52 73.75 55296.12 88888.00 2007-11-01 16:52:55.000 305 12500.60 73.75 55296.12 88888.00 2007-11-01 16:52:55.125 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:52:55.250 305 12500.62 73.75 55296.12 88888.00 2007-11-01 16:52:55.375 305 12500.60 73.75 55296.12 88888.00 2007-11-01 16:52:55.500 305 12500.62 73.75 55296.12 88888.00 2007-11-01 16:52:55.625 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:52:55.750 305 12500.67 73.78 55296.15 88888.00 2007-11-01 16:52:55.875 305 12500.67 73.75 55296.12 88888.00 2007-11-01 16:52:56.000 305 12500.67 73.75 55296.10 88888.00 2007-11-01 16:52:56.125 305 12500.62 73.78 55296.12 88888.00 2007-11-01 16:52:56.250 305 12500.58 73.78 55296.12 88888.00 2007-11-01 16:52:56.375 305 12500.58 73.78 55296.15 88888.00 2007-11-01 16:52:56.500 305 12500.58 73.72 55296.15 88888.00 2007-11-01 16:52:56.625 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:52:56.750 305 12500.58 73.75 55296.15 88888.00 2007-11-01 16:52:56.875 305 12500.60 73.75 55296.12 88888.00 2007-11-01 16:52:57.000 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:52:57.125 305 12500.67 73.78 55296.12 88888.00 2007-11-01 16:52:57.250 305 12500.60 73.75 55296.12 88888.00 2007-11-01 16:52:57.375 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:52:57.500 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:52:57.625 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:52:57.750 305 12500.65 73.78 55296.15 88888.00 2007-11-01 16:52:57.875 305 12500.67 73.78 55296.12 88888.00 2007-11-01 16:52:58.000 305 12500.70 73.78 55296.12 88888.00 2007-11-01 16:52:58.125 305 12500.70 73.75 55296.15 88888.00 2007-11-01 16:52:58.250 305 12500.65 73.75 55296.15 88888.00 2007-11-01 16:52:58.375 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:52:58.500 305 12500.62 73.72 55296.12 88888.00 2007-11-01 16:52:58.625 305 12500.67 73.78 55296.12 88888.00 2007-11-01 16:52:58.750 305 12500.67 73.78 55296.15 88888.00 2007-11-01 16:52:58.875 305 12500.75 73.75 55296.15 88888.00 2007-11-01 16:52:59.000 305 12500.77 73.72 55296.12 88888.00 2007-11-01 16:52:59.125 305 12500.75 73.75 55296.12 88888.00 2007-11-01 16:52:59.250 305 12500.67 73.75 55296.12 88888.00 2007-11-01 16:52:59.375 305 12500.70 73.78 55296.10 88888.00 2007-11-01 16:52:59.500 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:52:59.625 305 12500.75 73.78 55296.15 88888.00 2007-11-01 16:52:59.750 305 12500.75 73.75 55296.15 88888.00 2007-11-01 16:52:59.875 305 12500.75 73.75 55296.18 88888.00 2007-11-01 16:53:00.000 305 12500.75 73.78 55296.15 88888.00 2007-11-01 16:53:00.125 305 12500.70 73.75 55296.18 88888.00 2007-11-01 16:53:00.250 305 12500.67 73.72 55296.18 88888.00 2007-11-01 16:53:00.375 305 12500.70 73.75 55296.15 88888.00 2007-11-01 16:53:00.500 305 12500.73 73.78 55296.15 88888.00 2007-11-01 16:53:00.625 305 12500.75 73.78 55296.15 88888.00 2007-11-01 16:53:00.750 305 12500.75 73.78 55296.12 88888.00 2007-11-01 16:53:00.875 305 12500.75 73.78 55296.12 88888.00 2007-11-01 16:53:01.000 305 12500.75 73.80 55296.07 88888.00 2007-11-01 16:53:01.125 305 12500.75 73.80 55296.10 88888.00 2007-11-01 16:53:01.250 305 12500.73 73.78 55296.15 88888.00 2007-11-01 16:53:01.375 305 12500.73 73.80 55296.12 88888.00 2007-11-01 16:53:01.500 305 12500.67 73.80 55296.10 88888.00 2007-11-01 16:53:01.625 305 12500.70 73.80 55296.10 88888.00 2007-11-01 16:53:01.750 305 12500.75 73.78 55296.10 88888.00 2007-11-01 16:53:01.875 305 12500.77 73.78 55296.10 88888.00 2007-11-01 16:53:02.000 305 12500.75 73.78 55296.10 88888.00 2007-11-01 16:53:02.125 305 12500.77 73.75 55296.10 88888.00 2007-11-01 16:53:02.250 305 12500.75 73.75 55296.10 88888.00 2007-11-01 16:53:02.375 305 12500.67 73.78 55296.12 88888.00 2007-11-01 16:53:02.500 305 12500.60 73.75 55296.12 88888.00 2007-11-01 16:53:02.625 305 12500.55 73.78 55296.10 88888.00 2007-11-01 16:53:02.750 305 12500.62 73.75 55296.10 88888.00 2007-11-01 16:53:02.875 305 12500.75 73.78 55296.10 88888.00 2007-11-01 16:53:03.000 305 12500.73 73.78 55296.12 88888.00 2007-11-01 16:53:03.125 305 12500.73 73.78 55296.15 88888.00 2007-11-01 16:53:03.250 305 12500.73 73.75 55296.15 88888.00 2007-11-01 16:53:03.375 305 12500.67 73.75 55296.12 88888.00 2007-11-01 16:53:03.500 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:53:03.625 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:53:03.750 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:53:03.875 305 12500.75 73.75 55296.18 88888.00 2007-11-01 16:53:04.000 305 12500.70 73.72 55296.15 88888.00 2007-11-01 16:53:04.125 305 12500.62 73.75 55296.10 88888.00 2007-11-01 16:53:04.250 305 12500.62 73.75 55296.10 88888.00 2007-11-01 16:53:04.375 305 12500.65 73.78 55296.12 88888.00 2007-11-01 16:53:04.500 305 12500.70 73.78 55296.12 88888.00 2007-11-01 16:53:04.625 305 12500.73 73.78 55296.18 88888.00 2007-11-01 16:53:04.750 305 12500.73 73.78 55296.18 88888.00 2007-11-01 16:53:04.875 305 12500.65 73.78 55296.15 88888.00 2007-11-01 16:53:05.000 305 12500.62 73.78 55296.12 88888.00 2007-11-01 16:53:05.125 305 12500.67 73.78 55296.15 88888.00 2007-11-01 16:53:05.250 305 12500.73 73.80 55296.15 88888.00 2007-11-01 16:53:05.375 305 12500.77 73.80 55296.18 88888.00 2007-11-01 16:53:05.500 305 12500.75 73.80 55296.18 88888.00 2007-11-01 16:53:05.625 305 12500.75 73.80 55296.15 88888.00 2007-11-01 16:53:05.750 305 12500.73 73.78 55296.12 88888.00 2007-11-01 16:53:05.875 305 12500.70 73.78 55296.15 88888.00 2007-11-01 16:53:06.000 305 12500.73 73.75 55296.18 88888.00 2007-11-01 16:53:06.125 305 12500.75 73.78 55296.20 88888.00 2007-11-01 16:53:06.250 305 12500.70 73.75 55296.20 88888.00 2007-11-01 16:53:06.375 305 12500.77 73.75 55296.18 88888.00 2007-11-01 16:53:06.500 305 12500.83 73.75 55296.18 88888.00 2007-11-01 16:53:06.625 305 12500.83 73.78 55296.15 88888.00 2007-11-01 16:53:06.750 305 12500.80 73.78 55296.15 88888.00 2007-11-01 16:53:06.875 305 12500.83 73.78 55296.15 88888.00 2007-11-01 16:53:07.000 305 12500.83 73.75 55296.15 88888.00 2007-11-01 16:53:07.125 305 12500.73 73.75 55296.15 88888.00 2007-11-01 16:53:07.250 305 12500.67 73.75 55296.15 88888.00 2007-11-01 16:53:07.375 305 12500.77 73.78 55296.15 88888.00 2007-11-01 16:53:07.500 305 12500.77 73.78 55296.18 88888.00 2007-11-01 16:53:07.625 305 12500.73 73.80 55296.15 88888.00 2007-11-01 16:53:07.750 305 12500.70 73.80 55296.15 88888.00 2007-11-01 16:53:07.875 305 12500.77 73.83 55296.15 88888.00 2007-11-01 16:53:08.000 305 12500.77 73.83 55296.18 88888.00 2007-11-01 16:53:08.125 305 12500.70 73.83 55296.18 88888.00 2007-11-01 16:53:08.250 305 12500.60 73.80 55296.18 88888.00 2007-11-01 16:53:08.375 305 12500.62 73.80 55296.18 88888.00 2007-11-01 16:53:08.500 305 12500.67 73.80 55296.15 88888.00 2007-11-01 16:53:08.625 305 12500.70 73.78 55296.15 88888.00 2007-11-01 16:53:08.750 305 12500.73 73.80 55296.12 88888.00 2007-11-01 16:53:08.875 305 12500.70 73.78 55296.15 88888.00 2007-11-01 16:53:09.000 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:09.125 305 12500.65 73.83 55296.12 88888.00 2007-11-01 16:53:09.250 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:09.375 305 12500.73 73.80 55296.10 88888.00 2007-11-01 16:53:09.500 305 12500.70 73.78 55296.10 88888.00 2007-11-01 16:53:09.625 305 12500.65 73.78 55296.10 88888.00 2007-11-01 16:53:09.750 305 12500.70 73.78 55296.10 88888.00 2007-11-01 16:53:09.875 305 12500.75 73.78 55296.12 88888.00 2007-11-01 16:53:10.000 305 12500.80 73.78 55296.12 88888.00 2007-11-01 16:53:10.125 305 12500.75 73.80 55296.12 88888.00 2007-11-01 16:53:10.250 305 12500.62 73.78 55296.15 88888.00 2007-11-01 16:53:10.375 305 12500.62 73.78 55296.18 88888.00 2007-11-01 16:53:10.500 305 12500.62 73.78 55296.18 88888.00 2007-11-01 16:53:10.625 305 12500.73 73.78 55296.15 88888.00 2007-11-01 16:53:10.750 305 12500.73 73.80 55296.15 88888.00 2007-11-01 16:53:10.875 305 12500.73 73.80 55296.15 88888.00 2007-11-01 16:53:11.000 305 12500.70 73.80 55296.12 88888.00 2007-11-01 16:53:11.125 305 12500.67 73.80 55296.15 88888.00 2007-11-01 16:53:11.250 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:11.375 305 12500.70 73.80 55296.12 88888.00 2007-11-01 16:53:11.500 305 12500.70 73.83 55296.12 88888.00 2007-11-01 16:53:11.625 305 12500.70 73.80 55296.12 88888.00 2007-11-01 16:53:11.750 305 12500.75 73.80 55296.12 88888.00 2007-11-01 16:53:11.875 305 12500.70 73.78 55296.12 88888.00 2007-11-01 16:53:12.000 305 12500.67 73.78 55296.15 88888.00 2007-11-01 16:53:12.125 305 12500.70 73.78 55296.12 88888.00 2007-11-01 16:53:12.250 305 12500.73 73.78 55296.12 88888.00 2007-11-01 16:53:12.375 305 12500.75 73.80 55296.15 88888.00 2007-11-01 16:53:12.500 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:12.625 305 12500.55 73.78 55296.15 88888.00 2007-11-01 16:53:12.750 305 12500.55 73.78 55296.12 88888.00 2007-11-01 16:53:12.875 305 12500.58 73.78 55296.12 88888.00 2007-11-01 16:53:13.000 305 12500.58 73.80 55296.12 88888.00 2007-11-01 16:53:13.125 305 12500.55 73.83 55296.15 88888.00 2007-11-01 16:53:13.250 305 12500.58 73.80 55296.12 88888.00 2007-11-01 16:53:13.375 305 12500.65 73.80 55296.12 88888.00 2007-11-01 16:53:13.500 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:13.625 305 12500.62 73.80 55296.12 88888.00 2007-11-01 16:53:13.750 305 12500.62 73.78 55296.10 88888.00 2007-11-01 16:53:13.875 305 12500.60 73.75 55296.10 88888.00 2007-11-01 16:53:14.000 305 12500.58 73.78 55296.10 88888.00 2007-11-01 16:53:14.125 305 12500.65 73.78 55296.10 88888.00 2007-11-01 16:53:14.250 305 12500.65 73.80 55296.10 88888.00 2007-11-01 16:53:14.375 305 12500.65 73.80 55296.10 88888.00 2007-11-01 16:53:14.500 305 12500.60 73.80 55296.10 88888.00 2007-11-01 16:53:14.625 305 12500.65 73.78 55296.10 88888.00 2007-11-01 16:53:14.750 305 12500.70 73.78 55296.15 88888.00 2007-11-01 16:53:14.875 305 12500.73 73.78 55296.15 88888.00 2007-11-01 16:53:15.000 305 12500.70 73.78 55296.12 88888.00 2007-11-01 16:53:15.125 305 12500.65 73.80 55296.15 88888.00 2007-11-01 16:53:15.250 305 12500.65 73.78 55296.15 88888.00 2007-11-01 16:53:15.375 305 12500.73 73.75 55296.12 88888.00 2007-11-01 16:53:15.500 305 12500.75 73.75 55296.18 88888.00 2007-11-01 16:53:15.625 305 12500.77 73.78 55296.15 88888.00 2007-11-01 16:53:15.750 305 12500.75 73.78 55296.15 88888.00 2007-11-01 16:53:15.875 305 12500.70 73.78 55296.15 88888.00 2007-11-01 16:53:16.000 305 12500.70 73.78 55296.12 88888.00 2007-11-01 16:53:16.125 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:16.250 305 12500.65 73.78 55296.12 88888.00 2007-11-01 16:53:16.375 305 12500.75 73.78 55296.12 88888.00 2007-11-01 16:53:16.500 305 12500.75 73.78 55296.15 88888.00 2007-11-01 16:53:16.625 305 12500.67 73.75 55296.12 88888.00 2007-11-01 16:53:16.750 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:53:16.875 305 12500.67 73.80 55296.12 88888.00 2007-11-01 16:53:17.000 305 12500.70 73.78 55296.10 88888.00 2007-11-01 16:53:17.125 305 12500.65 73.78 55296.10 88888.00 2007-11-01 16:53:17.250 305 12500.67 73.75 55296.10 88888.00 2007-11-01 16:53:17.375 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:53:17.500 305 12500.67 73.78 55296.12 88888.00 2007-11-01 16:53:17.625 305 12500.62 73.80 55296.15 88888.00 2007-11-01 16:53:17.750 305 12500.67 73.78 55296.12 88888.00 2007-11-01 16:53:17.875 305 12500.73 73.78 55296.12 88888.00 2007-11-01 16:53:18.000 305 12500.80 73.78 55296.10 88888.00 2007-11-01 16:53:18.125 305 12500.85 73.78 55296.15 88888.00 2007-11-01 16:53:18.250 305 12500.75 73.75 55296.15 88888.00 2007-11-01 16:53:18.375 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:53:18.500 305 12500.67 73.75 55296.10 88888.00 2007-11-01 16:53:18.625 305 12500.60 73.78 55296.15 88888.00 2007-11-01 16:53:18.750 305 12500.62 73.75 55296.18 88888.00 2007-11-01 16:53:18.875 305 12500.70 73.72 55296.15 88888.00 2007-11-01 16:53:19.000 305 12500.67 73.72 55296.12 88888.00 2007-11-01 16:53:19.125 305 12500.62 73.78 55296.15 88888.00 2007-11-01 16:53:19.250 305 12500.60 73.75 55296.15 88888.00 2007-11-01 16:53:19.375 305 12500.65 73.75 55296.15 88888.00 2007-11-01 16:53:19.500 305 12500.65 73.75 55296.12 88888.00 2007-11-01 16:53:19.625 305 12500.70 73.75 55296.12 88888.00 2007-11-01 16:53:19.750 305 12500.70 73.75 55296.10 88888.00 2007-11-01 16:53:19.875 305 12500.73 73.72 55296.10 88888.00 2007-11-01 16:53:20.000 305 12500.73 73.72 55296.10 88888.00 2007-11-01 16:53:20.125 305 12500.65 73.75 55296.10 88888.00 2007-11-01 16:53:20.250 305 12500.65 73.78 55296.10 88888.00 2007-11-01 16:53:20.375 305 12500.65 73.78 55296.12 88888.00 2007-11-01 16:53:20.500 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:53:20.625 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:53:20.750 305 12500.60 73.72 55296.12 88888.00 2007-11-01 16:53:20.875 305 12500.58 73.75 55296.10 88888.00 2007-11-01 16:53:21.000 305 12500.55 73.75 55296.12 88888.00 2007-11-01 16:53:21.125 305 12500.52 73.75 55296.18 88888.00 2007-11-01 16:53:21.250 305 12500.55 73.75 55296.18 88888.00 2007-11-01 16:53:21.375 305 12500.60 73.78 55296.18 88888.00 2007-11-01 16:53:21.500 305 12500.65 73.78 55296.15 88888.00 2007-11-01 16:53:21.625 305 12500.65 73.78 55296.18 88888.00 2007-11-01 16:53:21.750 305 12500.65 73.75 55296.18 88888.00 2007-11-01 16:53:21.875 305 12500.70 73.75 55296.15 88888.00 2007-11-01 16:53:22.000 305 12500.70 73.72 55296.12 88888.00 2007-11-01 16:53:22.125 305 12500.73 73.72 55296.12 88888.00 2007-11-01 16:53:22.250 305 12500.62 73.72 55296.12 88888.00 2007-11-01 16:53:22.375 305 12500.62 73.75 55296.12 88888.00 2007-11-01 16:53:22.500 305 12500.67 73.78 55296.15 88888.00 2007-11-01 16:53:22.625 305 12500.65 73.78 55296.18 88888.00 2007-11-01 16:53:22.750 305 12500.60 73.75 55296.18 88888.00 2007-11-01 16:53:22.875 305 12500.55 73.72 55296.15 88888.00 2007-11-01 16:53:23.000 305 12500.55 73.75 55296.15 88888.00 2007-11-01 16:53:23.125 305 12500.60 73.75 55296.18 88888.00 2007-11-01 16:53:23.250 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:53:23.375 305 12500.65 73.78 55296.12 88888.00 2007-11-01 16:53:23.500 305 12500.60 73.75 55296.15 88888.00 2007-11-01 16:53:23.625 305 12500.60 73.75 55296.20 88888.00 2007-11-01 16:53:23.750 305 12500.60 73.72 55296.20 88888.00 2007-11-01 16:53:23.875 305 12500.58 73.72 55296.18 88888.00 2007-11-01 16:53:24.000 305 12500.52 73.72 55296.18 88888.00 2007-11-01 16:53:24.125 305 12500.52 73.72 55296.18 88888.00 2007-11-01 16:53:24.250 305 12500.55 73.70 55296.18 88888.00 2007-11-01 16:53:24.375 305 12500.58 73.72 55296.18 88888.00 2007-11-01 16:53:24.500 305 12500.60 73.70 55296.15 88888.00 2007-11-01 16:53:24.625 305 12500.60 73.72 55296.12 88888.00 2007-11-01 16:53:24.750 305 12500.60 73.72 55296.10 88888.00 2007-11-01 16:53:24.875 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:53:25.000 305 12500.58 73.72 55296.10 88888.00 2007-11-01 16:53:25.125 305 12500.60 73.72 55296.10 88888.00 2007-11-01 16:53:25.250 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:53:25.375 305 12500.62 73.75 55296.15 88888.00 2007-11-01 16:53:25.500 305 12500.65 73.72 55296.15 88888.00 2007-11-01 16:53:25.625 305 12500.60 73.72 55296.12 88888.00 2007-11-01 16:53:25.750 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:53:25.875 305 12500.62 73.70 55296.12 88888.00 2007-11-01 16:53:26.000 305 12500.60 73.70 55296.10 88888.00 2007-11-01 16:53:26.125 305 12500.65 73.70 55296.10 88888.00 2007-11-01 16:53:26.250 305 12500.62 73.70 55296.12 88888.00 2007-11-01 16:53:26.375 305 12500.65 73.72 55296.18 88888.00 2007-11-01 16:53:26.500 305 12500.58 73.67 55296.18 88888.00 2007-11-01 16:53:26.625 305 12500.58 73.67 55296.15 88888.00 2007-11-01 16:53:26.750 305 12500.55 73.70 55296.15 88888.00 2007-11-01 16:53:26.875 305 12500.50 73.70 55296.15 88888.00 2007-11-01 16:53:27.000 305 12500.55 73.70 55296.10 88888.00 2007-11-01 16:53:27.125 305 12500.55 73.70 55296.07 88888.00 2007-11-01 16:53:27.250 305 12500.55 73.70 55296.12 88888.00 2007-11-01 16:53:27.375 305 12500.55 73.67 55296.10 88888.00 2007-11-01 16:53:27.500 305 12500.62 73.70 55296.10 88888.00 2007-11-01 16:53:27.625 305 12500.67 73.70 55296.12 88888.00 2007-11-01 16:53:27.750 305 12500.67 73.70 55296.12 88888.00 2007-11-01 16:53:27.875 305 12500.60 73.72 55296.12 88888.00 2007-11-01 16:53:28.000 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:53:28.125 305 12500.62 73.72 55296.15 88888.00 2007-11-01 16:53:28.250 305 12500.67 73.72 55296.15 88888.00 2007-11-01 16:53:28.375 305 12500.70 73.72 55296.12 88888.00 2007-11-01 16:53:28.500 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:53:28.625 305 12500.50 73.70 55296.12 88888.00 2007-11-01 16:53:28.750 305 12500.50 73.70 55296.15 88888.00 2007-11-01 16:53:28.875 305 12500.55 73.72 55296.15 88888.00 2007-11-01 16:53:29.000 305 12500.58 73.72 55296.12 88888.00 2007-11-01 16:53:29.125 305 12500.58 73.70 55296.12 88888.00 2007-11-01 16:53:29.250 305 12500.65 73.70 55296.12 88888.00 2007-11-01 16:53:29.375 305 12500.62 73.70 55296.12 88888.00 2007-11-01 16:53:29.500 305 12500.55 73.72 55296.15 88888.00 2007-11-01 16:53:29.625 305 12500.55 73.72 55296.15 88888.00 2007-11-01 16:53:29.750 305 12500.62 73.70 55296.18 88888.00 2007-11-01 16:53:29.875 305 12500.62 73.67 55296.18 88888.00 2007-11-01 16:53:30.000 305 12500.58 73.67 55296.15 88888.00 2007-11-01 16:53:30.125 305 12500.60 73.70 55296.15 88888.00 2007-11-01 16:53:30.250 305 12500.67 73.67 55296.15 88888.00 2007-11-01 16:53:30.375 305 12500.73 73.70 55296.18 88888.00 2007-11-01 16:53:30.500 305 12500.70 73.67 55296.18 88888.00 2007-11-01 16:53:30.625 305 12500.65 73.65 55296.15 88888.00 2007-11-01 16:53:30.750 305 12500.65 73.65 55296.15 88888.00 2007-11-01 16:53:30.875 305 12500.55 73.67 55296.18 88888.00 2007-11-01 16:53:31.000 305 12500.60 73.67 55296.18 88888.00 2007-11-01 16:53:31.125 305 12500.67 73.70 55296.18 88888.00 2007-11-01 16:53:31.250 305 12500.58 73.72 55296.18 88888.00 2007-11-01 16:53:31.375 305 12500.58 73.72 55296.18 88888.00 2007-11-01 16:53:31.500 305 12500.60 73.67 55296.15 88888.00 2007-11-01 16:53:31.625 305 12500.60 73.70 55296.15 88888.00 2007-11-01 16:53:31.750 305 12500.62 73.70 55296.15 88888.00 2007-11-01 16:53:31.875 305 12500.60 73.72 55296.18 88888.00 2007-11-01 16:53:32.000 305 12500.58 73.70 55296.18 88888.00 2007-11-01 16:53:32.125 305 12500.60 73.70 55296.15 88888.00 2007-11-01 16:53:32.250 305 12500.60 73.70 55296.15 88888.00 2007-11-01 16:53:32.375 305 12500.55 73.67 55296.12 88888.00 2007-11-01 16:53:32.500 305 12500.55 73.67 55296.10 88888.00 2007-11-01 16:53:32.625 305 12500.60 73.65 55296.07 88888.00 2007-11-01 16:53:32.750 305 12500.62 73.67 55296.10 88888.00 2007-11-01 16:53:32.875 305 12500.60 73.67 55296.10 88888.00 2007-11-01 16:53:33.000 305 12500.62 73.67 55296.10 88888.00 2007-11-01 16:53:33.125 305 12500.62 73.70 55296.10 88888.00 2007-11-01 16:53:33.250 305 12500.52 73.70 55296.07 88888.00 2007-11-01 16:53:33.375 305 12500.50 73.70 55296.07 88888.00 2007-11-01 16:53:33.500 305 12500.48 73.70 55296.10 88888.00 2007-11-01 16:53:33.625 305 12500.48 73.67 55296.10 88888.00 2007-11-01 16:53:33.750 305 12500.52 73.70 55296.12 88888.00 2007-11-01 16:53:33.875 305 12500.58 73.70 55296.10 88888.00 2007-11-01 16:53:34.000 305 12500.55 73.67 55296.10 88888.00 2007-11-01 16:53:34.125 305 12500.55 73.70 55296.10 88888.00 2007-11-01 16:53:34.250 305 12500.52 73.70 55296.10 88888.00 2007-11-01 16:53:34.375 305 12500.52 73.70 55296.10 88888.00 2007-11-01 16:53:34.500 305 12500.50 73.70 55296.10 88888.00 2007-11-01 16:53:34.625 305 12500.52 73.70 55296.07 88888.00 2007-11-01 16:53:34.750 305 12500.55 73.70 55296.07 88888.00 2007-11-01 16:53:34.875 305 12500.52 73.70 55296.07 88888.00 2007-11-01 16:53:35.000 305 12500.52 73.67 55296.07 88888.00 2007-11-01 16:53:35.125 305 12500.55 73.70 55296.07 88888.00 2007-11-01 16:53:35.250 305 12500.58 73.67 55296.10 88888.00 2007-11-01 16:53:35.375 305 12500.55 73.67 55296.10 88888.00 2007-11-01 16:53:35.500 305 12500.48 73.67 55296.07 88888.00 2007-11-01 16:53:35.625 305 12500.48 73.67 55296.07 88888.00 2007-11-01 16:53:35.750 305 12500.55 73.65 55296.07 88888.00 2007-11-01 16:53:35.875 305 12500.48 73.65 55296.07 88888.00 2007-11-01 16:53:36.000 305 12500.48 73.65 55296.07 88888.00 2007-11-01 16:53:36.125 305 12500.50 73.65 55296.10 88888.00 2007-11-01 16:53:36.250 305 12500.50 73.67 55296.10 88888.00 2007-11-01 16:53:36.375 305 12500.48 73.67 55296.07 88888.00 2007-11-01 16:53:36.500 305 12500.50 73.67 55296.10 88888.00 2007-11-01 16:53:36.625 305 12500.55 73.67 55296.12 88888.00 2007-11-01 16:53:36.750 305 12500.55 73.65 55296.12 88888.00 2007-11-01 16:53:36.875 305 12500.55 73.67 55296.10 88888.00 2007-11-01 16:53:37.000 305 12500.58 73.67 55296.10 88888.00 2007-11-01 16:53:37.125 305 12500.60 73.65 55296.12 88888.00 2007-11-01 16:53:37.250 305 12500.58 73.67 55296.12 88888.00 2007-11-01 16:53:37.375 305 12500.60 73.67 55296.12 88888.00 2007-11-01 16:53:37.500 305 12500.60 73.67 55296.12 88888.00 2007-11-01 16:53:37.625 305 12500.55 73.65 55296.10 88888.00 2007-11-01 16:53:37.750 305 12500.58 73.65 55296.10 88888.00 2007-11-01 16:53:37.875 305 12500.58 73.65 55296.07 88888.00 2007-11-01 16:53:38.000 305 12500.55 73.65 55296.10 88888.00 2007-11-01 16:53:38.125 305 12500.58 73.65 55296.12 88888.00 2007-11-01 16:53:38.250 305 12500.60 73.65 55296.12 88888.00 2007-11-01 16:53:38.375 305 12500.62 73.65 55296.10 88888.00 2007-11-01 16:53:38.500 305 12500.62 73.65 55296.10 88888.00 2007-11-01 16:53:38.625 305 12500.62 73.65 55296.12 88888.00 2007-11-01 16:53:38.750 305 12500.62 73.65 55296.10 88888.00 2007-11-01 16:53:38.875 305 12500.60 73.65 55296.10 88888.00 2007-11-01 16:53:39.000 305 12500.52 73.65 55296.10 88888.00 2007-11-01 16:53:39.125 305 12500.52 73.65 55296.12 88888.00 2007-11-01 16:53:39.250 305 12500.52 73.65 55296.10 88888.00 2007-11-01 16:53:39.375 305 12500.55 73.65 55296.10 88888.00 2007-11-01 16:53:39.500 305 12500.60 73.65 55296.07 88888.00 2007-11-01 16:53:39.625 305 12500.55 73.65 55296.10 88888.00 2007-11-01 16:53:39.750 305 12500.52 73.65 55296.07 88888.00 2007-11-01 16:53:39.875 305 12500.55 73.65 55296.07 88888.00 2007-11-01 16:53:40.000 305 12500.60 73.67 55296.07 88888.00 2007-11-01 16:53:40.125 305 12500.65 73.65 55296.10 88888.00 2007-11-01 16:53:40.250 305 12500.62 73.65 55296.07 88888.00 2007-11-01 16:53:40.375 305 12500.65 73.67 55296.07 88888.00 2007-11-01 16:53:40.500 305 12500.67 73.67 55296.10 88888.00 2007-11-01 16:53:40.625 305 12500.67 73.67 55296.10 88888.00 2007-11-01 16:53:40.750 305 12500.65 73.67 55296.07 88888.00 2007-11-01 16:53:40.875 305 12500.60 73.67 55296.07 88888.00 2007-11-01 16:53:41.000 305 12500.58 73.67 55296.07 88888.00 2007-11-01 16:53:41.125 305 12500.55 73.70 55296.07 88888.00 2007-11-01 16:53:41.250 305 12500.50 73.67 55296.07 88888.00 2007-11-01 16:53:41.375 305 12500.52 73.67 55296.07 88888.00 2007-11-01 16:53:41.500 305 12500.50 73.67 55296.07 88888.00 2007-11-01 16:53:41.625 305 12500.48 73.72 55296.07 88888.00 2007-11-01 16:53:41.750 305 12500.50 73.72 55296.05 88888.00 2007-11-01 16:53:41.875 305 12500.52 73.72 55296.03 88888.00 2007-11-01 16:53:42.000 305 12500.48 73.70 55296.03 88888.00 2007-11-01 16:53:42.125 305 12500.48 73.72 55296.03 88888.00 2007-11-01 16:53:42.250 305 12500.52 73.70 55296.03 88888.00 2007-11-01 16:53:42.375 305 12500.60 73.70 55296.03 88888.00 2007-11-01 16:53:42.500 305 12500.58 73.70 55296.05 88888.00 2007-11-01 16:53:42.625 305 12500.52 73.70 55296.05 88888.00 2007-11-01 16:53:42.750 305 12500.50 73.70 55296.05 88888.00 2007-11-01 16:53:42.875 305 12500.50 73.70 55296.05 88888.00 2007-11-01 16:53:43.000 305 12500.50 73.70 55296.05 88888.00 2007-11-01 16:53:43.125 305 12500.52 73.70 55296.05 88888.00 2007-11-01 16:53:43.250 305 12500.45 73.72 55296.05 88888.00 2007-11-01 16:53:43.375 305 12500.50 73.72 55296.05 88888.00 2007-11-01 16:53:43.500 305 12500.50 73.72 55296.03 88888.00 2007-11-01 16:53:43.625 305 12500.45 73.72 55296.05 88888.00 2007-11-01 16:53:43.750 305 12500.48 73.75 55296.05 88888.00 2007-11-01 16:53:43.875 305 12500.55 73.75 55296.05 88888.00 2007-11-01 16:53:44.000 305 12500.55 73.72 55296.05 88888.00 2007-11-01 16:53:44.125 305 12500.52 73.72 55296.05 88888.00 2007-11-01 16:53:44.250 305 12500.55 73.72 55296.03 88888.00 2007-11-01 16:53:44.375 305 12500.60 73.75 55296.03 88888.00 2007-11-01 16:53:44.500 305 12500.58 73.75 55296.03 88888.00 2007-11-01 16:53:44.625 305 12500.58 73.78 55296.05 88888.00 2007-11-01 16:53:44.750 305 12500.55 73.78 55296.03 88888.00 2007-11-01 16:53:44.875 305 12500.58 73.78 55296.03 88888.00 2007-11-01 16:53:45.000 305 12500.50 73.80 55296.03 88888.00 2007-11-01 16:53:45.125 305 12500.42 73.80 55296.00 88888.00 2007-11-01 16:53:45.250 305 12500.42 73.80 55296.03 88888.00 2007-11-01 16:53:45.375 305 12500.42 73.80 55296.00 88888.00 2007-11-01 16:53:45.500 305 12500.50 73.78 55296.00 88888.00 2007-11-01 16:53:45.625 305 12500.50 73.83 55296.00 88888.00 2007-11-01 16:53:45.750 305 12500.48 73.80 55296.00 88888.00 2007-11-01 16:53:45.875 305 12500.48 73.78 55296.00 88888.00 2007-11-01 16:53:46.000 305 12500.55 73.80 55296.00 88888.00 2007-11-01 16:53:46.125 305 12500.55 73.83 55296.00 88888.00 2007-11-01 16:53:46.250 305 12500.50 73.85 55295.97 88888.00 2007-11-01 16:53:46.375 305 12500.48 73.88 55296.00 88888.00 2007-11-01 16:53:46.500 305 12500.50 73.85 55296.00 88888.00 2007-11-01 16:53:46.625 305 12500.55 73.88 55295.97 88888.00 2007-11-01 16:53:46.750 305 12500.55 73.85 55295.97 88888.00 2007-11-01 16:53:46.875 305 12500.62 73.88 55296.00 88888.00 2007-11-01 16:53:47.000 305 12500.62 73.85 55296.00 88888.00 2007-11-01 16:53:47.125 305 12500.55 73.85 55296.00 88888.00 2007-11-01 16:53:47.250 305 12500.50 73.85 55296.00 88888.00 2007-11-01 16:53:47.375 305 12500.55 73.85 55296.00 88888.00 2007-11-01 16:53:47.500 305 12500.52 73.88 55296.00 88888.00 2007-11-01 16:53:47.625 305 12500.55 73.90 55296.00 88888.00 2007-11-01 16:53:47.750 305 12500.62 73.90 55296.00 88888.00 2007-11-01 16:53:47.875 305 12500.67 73.90 55296.00 88888.00 2007-11-01 16:53:48.000 305 12500.62 73.90 55296.00 88888.00 2007-11-01 16:53:48.125 305 12500.62 73.90 55296.03 88888.00 2007-11-01 16:53:48.250 305 12500.60 73.90 55296.03 88888.00 2007-11-01 16:53:48.375 305 12500.62 73.92 55296.03 88888.00 2007-11-01 16:53:48.500 305 12500.60 73.95 55296.03 88888.00 2007-11-01 16:53:48.625 305 12500.55 73.97 55296.03 88888.00 2007-11-01 16:53:48.750 305 12500.55 73.95 55296.00 88888.00 2007-11-01 16:53:48.875 305 12500.55 73.95 55296.00 88888.00 2007-11-01 16:53:49.000 305 12500.60 73.97 55296.00 88888.00 2007-11-01 16:53:49.125 305 12500.58 74.00 55296.00 88888.00 2007-11-01 16:53:49.250 305 12500.45 73.97 55295.97 88888.00 2007-11-01 16:53:49.375 305 12500.50 74.00 55295.97 88888.00 2007-11-01 16:53:49.500 305 12500.50 74.00 55296.00 88888.00 2007-11-01 16:53:49.625 305 12500.58 74.00 55295.97 88888.00 2007-11-01 16:53:49.750 305 12500.60 74.00 55295.97 88888.00 2007-11-01 16:53:49.875 305 12500.52 74.00 55296.00 88888.00 2007-11-01 16:53:50.000 305 12500.50 73.97 55295.97 88888.00 2007-11-01 16:53:50.125 305 12500.55 74.00 55296.00 88888.00 2007-11-01 16:53:50.250 305 12500.52 74.03 55296.03 88888.00 2007-11-01 16:53:50.375 305 12500.52 74.03 55296.03 88888.00 2007-11-01 16:53:50.500 305 12500.50 74.05 55296.00 88888.00 2007-11-01 16:53:50.625 305 12500.45 74.08 55296.00 88888.00 2007-11-01 16:53:50.750 305 12500.48 74.05 55296.00 88888.00 2007-11-01 16:53:50.875 305 12500.48 74.05 55296.00 88888.00 2007-11-01 16:53:51.000 305 12500.48 74.08 55295.97 88888.00 2007-11-01 16:53:51.125 305 12500.50 74.08 55295.97 88888.00 2007-11-01 16:53:51.250 305 12500.58 74.10 55295.97 88888.00 2007-11-01 16:53:51.375 305 12500.62 74.10 55295.95 88888.00 2007-11-01 16:53:51.500 305 12500.58 74.10 55295.95 88888.00 2007-11-01 16:53:51.625 305 12500.60 74.08 55295.95 88888.00 2007-11-01 16:53:51.750 305 12500.67 74.08 55295.97 88888.00 2007-11-01 16:53:51.875 305 12500.62 74.08 55295.97 88888.00 2007-11-01 16:53:52.000 305 12500.60 74.08 55295.95 88888.00 2007-11-01 16:53:52.125 305 12500.52 74.05 55295.93 88888.00 2007-11-01 16:53:52.250 305 12500.52 74.08 55295.93 88888.00 2007-11-01 16:53:52.375 305 12500.55 74.12 55295.93 88888.00 2007-11-01 16:53:52.500 305 12500.58 74.12 55295.95 88888.00 2007-11-01 16:53:52.625 305 12500.58 74.10 55295.97 88888.00 2007-11-01 16:53:52.750 305 12500.58 74.12 55295.97 88888.00 2007-11-01 16:53:52.875 305 12500.58 74.12 55295.97 88888.00 2007-11-01 16:53:53.000 305 12500.60 74.10 55295.97 88888.00 2007-11-01 16:53:53.125 305 12500.52 74.12 55295.95 88888.00 2007-11-01 16:53:53.250 305 12500.52 74.15 55295.95 88888.00 2007-11-01 16:53:53.375 305 12500.50 74.17 55295.97 88888.00 2007-11-01 16:53:53.500 305 12500.45 74.17 55296.00 88888.00 2007-11-01 16:53:53.625 305 12500.40 74.20 55296.00 88888.00 2007-11-01 16:53:53.750 305 12500.48 74.20 55295.97 88888.00 2007-11-01 16:53:53.875 305 12500.52 74.20 55295.93 88888.00 2007-11-01 16:53:54.000 305 12500.50 74.17 55295.93 88888.00 2007-11-01 16:53:54.125 305 12500.42 74.22 55295.95 88888.00 2007-11-01 16:53:54.250 305 12500.40 74.22 55295.95 88888.00 2007-11-01 16:53:54.375 305 12500.48 74.22 55295.95 88888.00 2007-11-01 16:53:54.500 305 12500.55 74.22 55295.93 88888.00 2007-11-01 16:53:54.625 305 12500.52 74.25 55295.90 88888.00 2007-11-01 16:53:54.750 305 12500.48 74.25 55295.93 88888.00 2007-11-01 16:53:54.875 305 12500.45 74.25 55295.93 88888.00 2007-11-01 16:53:55.000 305 12500.48 74.25 55295.93 88888.00 2007-11-01 16:53:55.125 305 12500.50 74.25 55295.95 88888.00 2007-11-01 16:53:55.250 305 12500.55 74.28 55295.97 88888.00 2007-11-01 16:53:55.375 305 12500.52 74.30 55295.97 88888.00 2007-11-01 16:53:55.500 305 12500.48 74.28 55295.97 88888.00 2007-11-01 16:53:55.625 305 12500.42 74.28 55295.93 88888.00 2007-11-01 16:53:55.750 305 12500.42 74.28 55295.93 88888.00 2007-11-01 16:53:55.875 305 12500.40 74.28 55295.93 88888.00 2007-11-01 16:53:56.000 305 12500.40 74.28 55295.93 88888.00 2007-11-01 16:53:56.125 305 12500.40 74.28 55295.93 88888.00 2007-11-01 16:53:56.250 305 12500.35 74.28 55295.95 88888.00 2007-11-01 16:53:56.375 305 12500.33 74.30 55295.97 88888.00 2007-11-01 16:53:56.500 305 12500.30 74.30 55295.97 88888.00 2007-11-01 16:53:56.625 305 12500.33 74.30 55295.95 88888.00 2007-11-01 16:53:56.750 305 12500.35 74.30 55295.97 88888.00 2007-11-01 16:53:56.875 305 12500.42 74.33 55295.95 88888.00 2007-11-01 16:53:57.000 305 12500.45 74.33 55295.93 88888.00 2007-11-01 16:53:57.125 305 12500.40 74.33 55295.93 88888.00 2007-11-01 16:53:57.250 305 12500.35 74.33 55295.93 88888.00 2007-11-01 16:53:57.375 305 12500.38 74.35 55295.95 88888.00 2007-11-01 16:53:57.500 305 12500.35 74.35 55295.97 88888.00 2007-11-01 16:53:57.625 305 12500.40 74.35 55295.95 88888.00 2007-11-01 16:53:57.750 305 12500.42 74.33 55295.95 88888.00 2007-11-01 16:53:57.875 305 12500.45 74.33 55295.93 88888.00 2007-11-01 16:53:58.000 305 12500.45 74.33 55295.93 88888.00 2007-11-01 16:53:58.125 305 12500.42 74.35 55295.95 88888.00 2007-11-01 16:53:58.250 305 12500.38 74.35 55295.95 88888.00 2007-11-01 16:53:58.375 305 12500.30 74.38 55295.95 88888.00 2007-11-01 16:53:58.500 305 12500.35 74.38 55295.95 88888.00 2007-11-01 16:53:58.625 305 12500.38 74.38 55295.95 88888.00 2007-11-01 16:53:58.750 305 12500.42 74.38 55295.95 88888.00 2007-11-01 16:53:58.875 305 12500.42 74.38 55295.95 88888.00 2007-11-01 16:53:59.000 305 12500.48 74.38 55295.93 88888.00 2007-11-01 16:53:59.125 305 12500.42 74.35 55295.95 88888.00 2007-11-01 16:53:59.250 305 12500.38 74.35 55295.97 88888.00 2007-11-01 16:53:59.375 305 12500.38 74.38 55295.95 88888.00 2007-11-01 16:53:59.500 305 12500.42 74.38 55295.93 88888.00 2007-11-01 16:53:59.625 305 12500.38 74.38 55295.93 88888.00 2007-11-01 16:53:59.750 305 12500.33 74.38 55295.93 88888.00 2007-11-01 16:53:59.875 305 12500.33 74.38 55295.95 88888.00 2007-11-01 16:54:00.000 305 12500.30 74.40 55295.93 88888.00 2007-11-01 16:54:00.125 305 12500.27 74.42 55295.95 88888.00 2007-11-01 16:54:00.250 305 12500.27 74.40 55295.93 88888.00 2007-11-01 16:54:00.375 305 12500.33 74.40 55295.93 88888.00 2007-11-01 16:54:00.500 305 12500.30 74.42 55295.95 88888.00 2007-11-01 16:54:00.625 305 12500.30 74.40 55295.95 88888.00 2007-11-01 16:54:00.750 305 12500.38 74.40 55295.97 88888.00 2007-11-01 16:54:00.875 305 12500.35 74.42 55295.97 88888.00 2007-11-01 16:54:01.000 305 12500.33 74.42 55295.93 88888.00 2007-11-01 16:54:01.125 305 12500.35 74.42 55295.93 88888.00 2007-11-01 16:54:01.250 305 12500.38 74.45 55295.95 88888.00 2007-11-01 16:54:01.375 305 12500.35 74.45 55295.93 88888.00 2007-11-01 16:54:01.500 305 12500.33 74.45 55295.93 88888.00 2007-11-01 16:54:01.625 305 12500.42 74.42 55295.93 88888.00 2007-11-01 16:54:01.750 305 12500.42 74.42 55295.93 88888.00 2007-11-01 16:54:01.875 305 12500.45 74.47 55295.90 88888.00 2007-11-01 16:54:02.000 305 12500.42 74.47 55295.88 88888.00 2007-11-01 16:54:02.125 305 12500.42 74.47 55295.88 88888.00 2007-11-01 16:54:02.250 305 12500.30 74.45 55295.90 88888.00 2007-11-01 16:54:02.375 305 12500.33 74.47 55295.90 88888.00 2007-11-01 16:54:02.500 305 12500.38 74.47 55295.93 88888.00 2007-11-01 16:54:02.625 305 12500.38 74.47 55295.90 88888.00 2007-11-01 16:54:02.750 305 12500.38 74.47 55295.88 88888.00 2007-11-01 16:54:02.875 305 12500.35 74.50 55295.85 88888.00 2007-11-01 16:54:03.000 305 12500.38 74.45 55295.88 88888.00 2007-11-01 16:54:03.125 305 12500.40 74.42 55295.90 88888.00 2007-11-01 16:54:03.250 305 12500.38 74.42 55295.90 88888.00 2007-11-01 16:54:03.375 305 12500.38 74.45 55295.90 88888.00 2007-11-01 16:54:03.500 305 12500.35 74.47 55295.90 88888.00 2007-11-01 16:54:03.625 305 12500.33 74.50 55295.88 88888.00 2007-11-01 16:54:03.750 305 12500.27 74.50 55295.90 88888.00 2007-11-01 16:54:03.875 305 12500.33 74.50 55295.90 88888.00 2007-11-01 16:54:04.000 305 12500.30 74.47 55295.88 88888.00 2007-11-01 16:54:04.125 305 12500.30 74.45 55295.85 88888.00 2007-11-01 16:54:04.250 305 12500.27 74.47 55295.88 88888.00 2007-11-01 16:54:04.375 305 12500.27 74.47 55295.90 88888.00 2007-11-01 16:54:04.500 305 12500.25 74.47 55295.93 88888.00 2007-11-01 16:54:04.625 305 12500.25 74.47 55295.85 88888.00 2007-11-01 16:54:04.750 305 12500.15 74.40 55295.78 88888.00 2007-11-01 16:54:04.875 305 12500.17 74.45 55295.85 88888.00 2007-11-01 16:54:05.000 305 12500.20 74.50 55295.90 88888.00 2007-11-01 16:54:05.125 305 12500.23 74.53 55295.93 88888.00 2007-11-01 16:54:05.250 305 12500.17 74.53 55295.93 88888.00 2007-11-01 16:54:05.375 305 12500.17 74.50 55295.90 88888.00 2007-11-01 16:54:05.500 305 12500.17 74.50 55295.90 88888.00 2007-11-01 16:54:05.625 305 12500.12 74.50 55295.93 88888.00 2007-11-01 16:54:05.750 305 12500.15 74.50 55295.93 88888.00 2007-11-01 16:54:05.875 305 12500.17 74.47 55295.95 88888.00 2007-11-01 16:54:06.000 305 12500.23 74.50 55295.95 88888.00 2007-11-01 16:54:06.125 305 12500.23 74.50 55295.93 88888.00 2007-11-01 16:54:06.250 305 12500.20 74.50 55295.93 88888.00 2007-11-01 16:54:06.375 305 12500.25 74.50 55295.93 88888.00 2007-11-01 16:54:06.500 305 12500.27 74.50 55295.93 88888.00 2007-11-01 16:54:06.625 305 12500.23 74.47 55295.93 88888.00 2007-11-01 16:54:06.750 305 12500.17 74.50 55295.93 88888.00 2007-11-01 16:54:06.875 305 12500.17 74.50 55295.90 88888.00 2007-11-01 16:54:07.000 305 12500.20 74.50 55295.88 88888.00 2007-11-01 16:54:07.125 305 12500.23 74.50 55295.88 88888.00 2007-11-01 16:54:07.250 305 12500.20 74.53 55295.88 88888.00 2007-11-01 16:54:07.375 305 12500.20 74.53 55295.88 88888.00 2007-11-01 16:54:07.500 305 12500.20 74.50 55295.85 88888.00 2007-11-01 16:54:07.625 305 12500.23 74.50 55295.85 88888.00 2007-11-01 16:54:07.750 305 12500.17 74.50 55295.88 88888.00 2007-11-01 16:54:07.875 305 12500.10 74.50 55295.88 88888.00 2007-11-01 16:54:08.000 305 12500.10 74.50 55295.88 88888.00 2007-11-01 16:54:08.125 305 12500.15 74.47 55295.90 88888.00 2007-11-01 16:54:08.250 305 12500.20 74.50 55295.90 88888.00 2007-11-01 16:54:08.375 305 12500.17 74.50 55295.88 88888.00 2007-11-01 16:54:08.500 305 12500.17 74.53 55295.85 88888.00 2007-11-01 16:54:08.625 305 12500.20 74.53 55295.88 88888.00 2007-11-01 16:54:08.750 305 12500.17 74.50 55295.88 88888.00 2007-11-01 16:54:08.875 305 12500.17 74.50 55295.88 88888.00 2007-11-01 16:54:09.000 305 12500.15 74.50 55295.85 88888.00 2007-11-01 16:54:09.125 305 12500.10 74.50 55295.90 88888.00 2007-11-01 16:54:09.250 305 12500.10 74.50 55295.93 88888.00 2007-11-01 16:54:09.375 305 12500.10 74.50 55295.90 88888.00 2007-11-01 16:54:09.500 305 12500.15 74.50 55295.93 88888.00 2007-11-01 16:54:09.625 305 12500.17 74.50 55295.93 88888.00 2007-11-01 16:54:09.750 305 12500.23 74.50 55295.93 88888.00 2007-11-01 16:54:09.875 305 12500.25 74.50 55295.95 88888.00 2007-11-01 16:54:10.000 305 12500.30 74.50 55295.93 88888.00 2007-11-01 16:54:10.125 305 12500.27 74.50 55295.93 88888.00 2007-11-01 16:54:10.250 305 12500.20 74.50 55295.93 88888.00 2007-11-01 16:54:10.375 305 12500.17 74.50 55295.90 88888.00 2007-11-01 16:54:10.500 305 12500.20 74.50 55295.88 88888.00 2007-11-01 16:54:10.625 305 12500.23 74.50 55295.85 88888.00 2007-11-01 16:54:10.750 305 12500.23 74.50 55295.90 88888.00 2007-11-01 16:54:10.875 305 12500.17 74.50 55295.90 88888.00 2007-11-01 16:54:11.000 305 12500.25 74.50 55295.88 88888.00 2007-11-01 16:54:11.125 305 12500.27 74.53 55295.93 88888.00 2007-11-01 16:54:11.250 305 12500.23 74.50 55295.90 88888.00 2007-11-01 16:54:11.375 305 12500.25 74.50 55295.88 88888.00 2007-11-01 16:54:11.500 305 12500.23 74.53 55295.88 88888.00 2007-11-01 16:54:11.625 305 12500.23 74.50 55295.88 88888.00 2007-11-01 16:54:11.750 305 12500.20 74.47 55295.85 88888.00 2007-11-01 16:54:11.875 305 12500.23 74.50 55295.82 88888.00 2007-11-01 16:54:12.000 305 12500.25 74.50 55295.85 88888.00 2007-11-01 16:54:12.125 305 12500.20 74.47 55295.88 88888.00 2007-11-01 16:54:12.250 305 12500.10 74.47 55295.90 88888.00 2007-11-01 16:54:12.375 305 12500.12 74.47 55295.88 88888.00 2007-11-01 16:54:12.500 305 12500.17 74.47 55295.85 88888.00 2007-11-01 16:54:12.625 305 12500.15 74.47 55295.88 88888.00 2007-11-01 16:54:12.750 305 12500.12 74.50 55295.88 88888.00 2007-11-01 16:54:12.875 305 12500.10 74.50 55295.88 88888.00 2007-11-01 16:54:13.000 305 12500.15 74.50 55295.85 88888.00 2007-11-01 16:54:13.125 305 12500.12 74.50 55295.85 88888.00 2007-11-01 16:54:13.250 305 12500.05 74.50 55295.88 88888.00 2007-11-01 16:54:13.375 305 12500.10 74.50 55295.82 88888.00 2007-11-01 16:54:13.500 305 12500.15 74.47 55295.82 88888.00 2007-11-01 16:54:13.625 305 12500.12 74.47 55295.85 88888.00 2007-11-01 16:54:13.750 305 12500.10 74.50 55295.88 88888.00 2007-11-01 16:54:13.875 305 12500.17 74.47 55295.85 88888.00 2007-11-01 16:54:14.000 305 12500.20 74.47 55295.88 88888.00 2007-11-01 16:54:14.125 305 12500.17 74.47 55295.90 88888.00 2007-11-01 16:54:14.250 305 12500.15 74.42 55295.90 88888.00 2007-11-01 16:54:14.375 305 12500.15 74.45 55295.93 88888.00 2007-11-01 16:54:14.500 305 12500.10 74.50 55295.90 88888.00 2007-11-01 16:54:14.625 305 12500.08 74.50 55295.85 88888.00 2007-11-01 16:54:14.750 305 12500.12 74.53 55295.85 88888.00 2007-11-01 16:54:14.875 305 12500.17 74.50 55295.85 88888.00 2007-11-01 16:54:15.000 305 12500.20 74.50 55295.88 88888.00 2007-11-01 16:54:15.125 305 12500.20 74.50 55295.88 88888.00 2007-11-01 16:54:15.250 305 12500.15 74.50 55295.88 88888.00 2007-11-01 16:54:15.375 305 12500.15 74.50 55295.85 88888.00 2007-11-01 16:54:15.500 305 12500.15 74.50 55295.88 88888.00 2007-11-01 16:54:15.625 305 12500.20 74.53 55295.90 88888.00 2007-11-01 16:54:15.750 305 12500.20 74.53 55295.90 88888.00 2007-11-01 16:54:15.875 305 12500.17 74.50 55295.88 88888.00 2007-11-01 16:54:16.000 305 12500.10 74.50 55295.85 88888.00 2007-11-01 16:54:16.125 305 12500.12 74.50 55295.88 88888.00 2007-11-01 16:54:16.250 305 12500.12 74.45 55295.85 88888.00 2007-11-01 16:54:16.375 305 12500.17 74.47 55295.85 88888.00 2007-11-01 16:54:16.500 305 12500.20 74.47 55295.88 88888.00 2007-11-01 16:54:16.625 305 12500.25 74.47 55295.88 88888.00 2007-11-01 16:54:16.750 305 12500.23 74.50 55295.88 88888.00 2007-11-01 16:54:16.875 305 12500.17 74.50 55295.88 88888.00 2007-11-01 16:54:17.000 305 12500.12 74.47 55295.88 88888.00 2007-11-01 16:54:17.125 305 12500.15 74.47 55295.88 88888.00 2007-11-01 16:54:17.250 305 12500.20 74.47 55295.85 88888.00 2007-11-01 16:54:17.375 305 12500.25 74.50 55295.85 88888.00 2007-11-01 16:54:17.500 305 12500.25 74.50 55295.85 88888.00 2007-11-01 16:54:17.625 305 12500.23 74.50 55295.85 88888.00 2007-11-01 16:54:17.750 305 12500.25 74.53 55295.85 88888.00 2007-11-01 16:54:17.875 305 12500.25 74.53 55295.85 88888.00 2007-11-01 16:54:18.000 305 12500.25 74.50 55295.85 88888.00 2007-11-01 16:54:18.125 305 12500.23 74.50 55295.85 88888.00 2007-11-01 16:54:18.250 305 12500.17 74.50 55295.85 88888.00 2007-11-01 16:54:18.375 305 12500.12 74.53 55295.88 88888.00 2007-11-01 16:54:18.500 305 12500.15 74.50 55295.90 88888.00 2007-11-01 16:54:18.625 305 12500.20 74.50 55295.88 88888.00 2007-11-01 16:54:18.750 305 12500.23 74.50 55295.85 88888.00 2007-11-01 16:54:18.875 305 12500.17 74.53 55295.90 88888.00 2007-11-01 16:54:19.000 305 12500.17 74.55 55295.90 88888.00 2007-11-01 16:54:19.125 305 12500.10 74.55 55295.88 88888.00 2007-11-01 16:54:19.250 305 12500.10 74.53 55295.85 88888.00 2007-11-01 16:54:19.375 305 12500.15 74.53 55295.82 88888.00 2007-11-01 16:54:19.500 305 12500.17 74.50 55295.82 88888.00 2007-11-01 16:54:19.625 305 12500.15 74.53 55295.82 88888.00 2007-11-01 16:54:19.750 305 12500.12 74.55 55295.88 88888.00 2007-11-01 16:54:19.875 305 12500.15 74.55 55295.90 88888.00 2007-11-01 16:54:20.000 305 12500.23 74.53 55295.88 88888.00 2007-11-01 16:54:20.125 305 12500.27 74.53 55295.82 88888.00 2007-11-01 16:54:20.250 305 12500.20 74.55 55295.82 88888.00 2007-11-01 16:54:20.375 305 12500.17 74.58 55295.82 88888.00 2007-11-01 16:54:20.500 305 12500.23 74.58 55295.85 88888.00 2007-11-01 16:54:20.625 305 12500.27 74.58 55295.88 88888.00 2007-11-01 16:54:20.750 305 12500.23 74.60 55295.88 88888.00 2007-11-01 16:54:20.875 305 12500.17 74.60 55295.85 88888.00 2007-11-01 16:54:21.000 305 12500.17 74.58 55295.85 88888.00 2007-11-01 16:54:21.125 305 12500.23 74.58 55295.88 88888.00 2007-11-01 16:54:21.250 305 12500.17 74.55 55295.90 88888.00 2007-11-01 16:54:21.375 305 12500.20 74.55 55295.88 88888.00 2007-11-01 16:54:21.500 305 12500.17 74.55 55295.90 88888.00 2007-11-01 16:54:21.625 305 12500.20 74.53 55295.85 88888.00 2007-11-01 16:54:21.750 305 12500.23 74.55 55295.85 88888.00 2007-11-01 16:54:21.875 305 12500.23 74.58 55295.85 88888.00 2007-11-01 16:54:22.000 305 12500.15 74.55 55295.82 88888.00 2007-11-01 16:54:22.125 305 12500.12 74.55 55295.88 88888.00 2007-11-01 16:54:22.250 305 12500.25 74.55 55295.90 88888.00 2007-11-01 16:54:22.375 305 12500.30 74.58 55295.88 88888.00 2007-11-01 16:54:22.500 305 12500.27 74.60 55295.88 88888.00 2007-11-01 16:54:22.625 305 12500.20 74.60 55295.90 88888.00 2007-11-01 16:54:22.750 305 12500.20 74.60 55295.90 88888.00 2007-11-01 16:54:22.875 305 12500.17 74.62 55295.90 88888.00 2007-11-01 16:54:23.000 305 12500.20 74.60 55295.85 88888.00 2007-11-01 16:54:23.125 305 12500.27 74.60 55295.88 88888.00 2007-11-01 16:54:23.250 305 12500.30 74.60 55295.90 88888.00 2007-11-01 16:54:23.375 305 12500.30 74.62 55295.90 88888.00 2007-11-01 16:54:23.500 305 12500.30 74.62 55295.90 88888.00 2007-11-01 16:54:23.625 305 12500.27 74.62 55295.88 88888.00 2007-11-01 16:54:23.750 305 12500.33 74.62 55295.85 88888.00 2007-11-01 16:54:23.875 305 12500.33 74.65 55295.85 88888.00 2007-11-01 16:54:24.000 305 12500.30 74.62 55295.88 88888.00 2007-11-01 16:54:24.125 305 12500.27 74.65 55295.90 88888.00 2007-11-01 16:54:24.250 305 12500.25 74.62 55295.88 88888.00 2007-11-01 16:54:24.375 305 12500.25 74.65 55295.85 88888.00 2007-11-01 16:54:24.500 305 12500.30 74.65 55295.85 88888.00 2007-11-01 16:54:24.625 305 12500.30 74.62 55295.88 88888.00 2007-11-01 16:54:24.750 305 12500.25 74.62 55295.85 88888.00 2007-11-01 16:54:24.875 305 12500.25 74.62 55295.85 88888.00 2007-11-01 16:54:25.000 305 12500.27 74.65 55295.85 88888.00 2007-11-01 16:54:25.125 305 12500.27 74.65 55295.82 88888.00 2007-11-01 16:54:25.250 305 12500.20 74.65 55295.85 88888.00 2007-11-01 16:54:25.375 305 12500.30 74.67 55295.88 88888.00 2007-11-01 16:54:25.500 305 12500.35 74.67 55295.88 88888.00 2007-11-01 16:54:25.625 305 12500.33 74.67 55295.85 88888.00 2007-11-01 16:54:25.750 305 12500.27 74.65 55295.80 88888.00 2007-11-01 16:54:25.875 305 12500.30 74.67 55295.80 88888.00 2007-11-01 16:54:26.000 305 12500.33 74.67 55295.80 88888.00 2007-11-01 16:54:26.125 305 12500.30 74.67 55295.80 88888.00 2007-11-01 16:54:26.250 305 12500.25 74.67 55295.80 88888.00 2007-11-01 16:54:26.375 305 12500.20 74.70 55295.80 88888.00 2007-11-01 16:54:26.500 305 12500.25 74.70 55295.82 88888.00 2007-11-01 16:54:26.625 305 12500.23 74.70 55295.82 88888.00 2007-11-01 16:54:26.750 305 12500.27 74.72 55295.80 88888.00 2007-11-01 16:54:26.875 305 12500.27 74.70 55295.80 88888.00 2007-11-01 16:54:27.000 305 12500.23 74.72 55295.75 88888.00 2007-11-01 16:54:27.125 305 12500.20 74.72 55295.78 88888.00 2007-11-01 16:54:27.250 305 12500.33 74.70 55295.75 88888.00 2007-11-01 16:54:27.375 305 12500.40 74.70 55295.80 88888.00 2007-11-01 16:54:27.500 305 12500.33 74.70 55295.80 88888.00 2007-11-01 16:54:27.625 305 12500.25 74.72 55295.80 88888.00 2007-11-01 16:54:27.750 305 12500.27 74.70 55295.80 88888.00 2007-11-01 16:54:27.875 305 12500.33 74.72 55295.78 88888.00 2007-11-01 16:54:28.000 305 12500.30 74.72 55295.75 88888.00 2007-11-01 16:54:28.125 305 12500.25 74.75 55295.78 88888.00 2007-11-01 16:54:28.250 305 12500.20 74.75 55295.80 88888.00 2007-11-01 16:54:28.375 305 12500.20 74.78 55295.80 88888.00 2007-11-01 16:54:28.500 305 12500.25 74.75 55295.82 88888.00 2007-11-01 16:54:28.625 305 12500.30 74.75 55295.80 88888.00 2007-11-01 16:54:28.750 305 12500.25 74.75 55295.80 88888.00 2007-11-01 16:54:28.875 305 12500.20 74.75 55295.80 88888.00 2007-11-01 16:54:29.000 305 12500.12 74.72 55295.80 88888.00 2007-11-01 16:54:29.125 305 12500.20 74.75 55295.82 88888.00 2007-11-01 16:54:29.250 305 12500.23 74.80 55295.82 88888.00 2007-11-01 16:54:29.375 305 12500.17 74.78 55295.80 88888.00 2007-11-01 16:54:29.500 305 12500.12 74.78 55295.82 88888.00 2007-11-01 16:54:29.625 305 12500.20 74.78 55295.82 88888.00 2007-11-01 16:54:29.750 305 12500.20 74.78 55295.82 88888.00 2007-11-01 16:54:29.875 305 12500.23 74.78 55295.82 88888.00 2007-11-01 16:54:30.000 305 12500.25 74.78 55295.82 88888.00 2007-11-01 16:54:30.125 305 12500.23 74.78 55295.85 88888.00 2007-11-01 16:54:30.250 305 12500.25 74.78 55295.82 88888.00 2007-11-01 16:54:30.375 305 12500.27 74.80 55295.80 88888.00 2007-11-01 16:54:30.500 305 12500.27 74.83 55295.82 88888.00 2007-11-01 16:54:30.625 305 12500.23 74.83 55295.82 88888.00 2007-11-01 16:54:30.750 305 12500.23 74.83 55295.85 88888.00 2007-11-01 16:54:30.875 305 12500.15 74.80 55295.85 88888.00 2007-11-01 16:54:31.000 305 12500.17 74.80 55295.85 88888.00 2007-11-01 16:54:31.125 305 12500.20 74.83 55295.88 88888.00 2007-11-01 16:54:31.250 305 12500.17 74.83 55295.88 88888.00 2007-11-01 16:54:31.375 305 12500.15 74.83 55295.88 88888.00 2007-11-01 16:54:31.500 305 12500.20 74.83 55295.88 88888.00 2007-11-01 16:54:31.625 305 12500.17 74.80 55295.88 88888.00 2007-11-01 16:54:31.750 305 12500.17 74.80 55295.85 88888.00 2007-11-01 16:54:31.875 305 12500.20 74.85 55295.82 88888.00 2007-11-01 16:54:32.000 305 12500.23 74.83 55295.82 88888.00 2007-11-01 16:54:32.125 305 12500.20 74.83 55295.85 88888.00 2007-11-01 16:54:32.250 305 12500.20 74.83 55295.85 88888.00 2007-11-01 16:54:32.375 305 12500.23 74.85 55295.85 88888.00 2007-11-01 16:54:32.500 305 12500.20 74.85 55295.85 88888.00 2007-11-01 16:54:32.625 305 12500.20 74.83 55295.85 88888.00 2007-11-01 16:54:32.750 305 12500.25 74.85 55295.82 88888.00 2007-11-01 16:54:32.875 305 12500.25 74.83 55295.82 88888.00 2007-11-01 16:54:33.000 305 12500.23 74.85 55295.82 88888.00 2007-11-01 16:54:33.125 305 12500.20 74.83 55295.82 88888.00 2007-11-01 16:54:33.250 305 12500.23 74.83 55295.82 88888.00 2007-11-01 16:54:33.375 305 12500.30 74.85 55295.82 88888.00 2007-11-01 16:54:33.500 305 12500.30 74.88 55295.85 88888.00 2007-11-01 16:54:33.625 305 12500.20 74.90 55295.82 88888.00 2007-11-01 16:54:33.750 305 12500.23 74.90 55295.78 88888.00 2007-11-01 16:54:33.875 305 12500.27 74.88 55295.80 88888.00 2007-11-01 16:54:34.000 305 12500.20 74.88 55295.78 88888.00 2007-11-01 16:54:34.125 305 12500.17 74.88 55295.80 88888.00 2007-11-01 16:54:34.250 305 12500.17 74.85 55295.82 88888.00 2007-11-01 16:54:34.375 305 12500.25 74.90 55295.82 88888.00 2007-11-01 16:54:34.500 305 12500.23 74.90 55295.82 88888.00 2007-11-01 16:54:34.625 305 12500.20 74.88 55295.80 88888.00 2007-11-01 16:54:34.750 305 12500.25 74.90 55295.80 88888.00 2007-11-01 16:54:34.875 305 12500.23 74.88 55295.82 88888.00 2007-11-01 16:54:35.000 305 12500.25 74.88 55295.80 88888.00 2007-11-01 16:54:35.125 305 12500.23 74.92 55295.80 88888.00 2007-11-01 16:54:35.250 305 12500.20 74.92 55295.85 88888.00 2007-11-01 16:54:35.375 305 12500.25 74.90 55295.88 88888.00 2007-11-01 16:54:35.500 305 12500.23 74.90 55295.88 88888.00 2007-11-01 16:54:35.625 305 12500.20 74.92 55295.85 88888.00 2007-11-01 16:54:35.750 305 12500.20 74.90 55295.85 88888.00 2007-11-01 16:54:35.875 305 12500.23 74.90 55295.82 88888.00 2007-11-01 16:54:36.000 305 12500.23 74.90 55295.82 88888.00 2007-11-01 16:54:36.125 305 12500.25 74.90 55295.82 88888.00 2007-11-01 16:54:36.250 305 12500.25 74.92 55295.80 88888.00 2007-11-01 16:54:36.375 305 12500.25 74.92 55295.80 88888.00 2007-11-01 16:54:36.500 305 12500.27 74.92 55295.78 88888.00 2007-11-01 16:54:36.625 305 12500.30 74.92 55295.80 88888.00 2007-11-01 16:54:36.750 305 12500.27 74.92 55295.80 88888.00 2007-11-01 16:54:36.875 305 12500.25 74.92 55295.80 88888.00 2007-11-01 16:54:37.000 305 12500.15 74.92 55295.80 88888.00 2007-11-01 16:54:37.125 305 12500.10 74.92 55295.80 88888.00 2007-11-01 16:54:37.250 305 12500.10 74.92 55295.80 88888.00 2007-11-01 16:54:37.375 305 12500.20 74.92 55295.80 88888.00 2007-11-01 16:54:37.500 305 12500.20 74.95 55295.80 88888.00 2007-11-01 16:54:37.625 305 12500.17 74.92 55295.80 88888.00 2007-11-01 16:54:37.750 305 12500.17 74.95 55295.78 88888.00 2007-11-01 16:54:37.875 305 12500.15 74.95 55295.78 88888.00 2007-11-01 16:54:38.000 305 12500.12 74.95 55295.80 88888.00 2007-11-01 16:54:38.125 305 12500.10 74.95 55295.80 88888.00 2007-11-01 16:54:38.250 305 12500.10 74.95 55295.82 88888.00 2007-11-01 16:54:38.375 305 12500.10 74.97 55295.78 88888.00 2007-11-01 16:54:38.500 305 12500.10 74.97 55295.80 88888.00 2007-11-01 16:54:38.625 305 12500.12 74.97 55295.80 88888.00 2007-11-01 16:54:38.750 305 12500.17 75.00 55295.80 88888.00 2007-11-01 16:54:38.875 305 12500.20 74.97 55295.82 88888.00 2007-11-01 16:54:39.000 305 12500.20 75.00 55295.82 88888.00 2007-11-01 16:54:39.125 305 12500.17 74.97 55295.85 88888.00 2007-11-01 16:54:39.250 305 12500.15 74.97 55295.85 88888.00 2007-11-01 16:54:39.375 305 12500.17 75.00 55295.85 88888.00 2007-11-01 16:54:39.500 305 12500.17 75.00 55295.82 88888.00 2007-11-01 16:54:39.625 305 12500.23 75.03 55295.82 88888.00 2007-11-01 16:54:39.750 305 12500.25 75.03 55295.82 88888.00 2007-11-01 16:54:39.875 305 12500.25 75.03 55295.82 88888.00 2007-11-01 16:54:40.000 305 12500.25 75.03 55295.82 88888.00 2007-11-01 16:54:40.125 305 12500.25 75.00 55295.85 88888.00 2007-11-01 16:54:40.250 305 12500.27 74.97 55295.82 88888.00 2007-11-01 16:54:40.375 305 12500.27 75.00 55295.78 88888.00 2007-11-01 16:54:40.500 305 12500.17 75.03 55295.80 88888.00 2007-11-01 16:54:40.625 305 12500.20 75.03 55295.80 88888.00 2007-11-01 16:54:40.750 305 12500.23 75.03 55295.80 88888.00 2007-11-01 16:54:40.875 305 12500.20 75.03 55295.82 88888.00 2007-11-01 16:54:41.000 305 12500.23 75.03 55295.82 88888.00 2007-11-01 16:54:41.125 305 12500.23 75.05 55295.82 88888.00 2007-11-01 16:54:41.250 305 12500.17 75.03 55295.82 88888.00 2007-11-01 16:54:41.375 305 12500.20 75.03 55295.80 88888.00 2007-11-01 16:54:41.500 305 12500.25 75.03 55295.80 88888.00 2007-11-01 16:54:41.625 305 12500.23 75.05 55295.82 88888.00 2007-11-01 16:54:41.750 305 12500.17 75.08 55295.82 88888.00 2007-11-01 16:54:41.875 305 12500.15 75.03 55295.80 88888.00 2007-11-01 16:54:42.000 305 12500.17 75.05 55295.80 88888.00 2007-11-01 16:54:42.125 305 12500.20 75.05 55295.80 88888.00 2007-11-01 16:54:42.250 305 12500.17 75.03 55295.82 88888.00 2007-11-01 16:54:42.375 305 12500.20 75.05 55295.80 88888.00 2007-11-01 16:54:42.500 305 12500.20 75.05 55295.82 88888.00 2007-11-01 16:54:42.625 305 12500.25 75.08 55295.80 88888.00 2007-11-01 16:54:42.750 305 12500.20 75.05 55295.80 88888.00 2007-11-01 16:54:42.875 305 12500.17 75.08 55295.80 88888.00 2007-11-01 16:54:43.000 305 12500.17 75.05 55295.78 88888.00 2007-11-01 16:54:43.125 305 12500.15 75.05 55295.82 88888.00 2007-11-01 16:54:43.250 305 12500.10 75.05 55295.85 88888.00 2007-11-01 16:54:43.375 305 12500.15 75.05 55295.85 88888.00 2007-11-01 16:54:43.500 305 12500.17 75.08 55295.82 88888.00 2007-11-01 16:54:43.625 305 12500.17 75.08 55295.80 88888.00 2007-11-01 16:54:43.750 305 12500.20 75.08 55295.80 88888.00 2007-11-01 16:54:43.875 305 12500.23 75.08 55295.80 88888.00 2007-11-01 16:54:44.000 305 12500.20 75.08 55295.80 88888.00 2007-11-01 16:54:44.125 305 12500.23 75.05 55295.82 88888.00 2007-11-01 16:54:44.250 305 12500.17 75.05 55295.80 88888.00 2007-11-01 16:54:44.375 305 12500.12 75.08 55295.82 88888.00 2007-11-01 16:54:44.500 305 12500.10 75.08 55295.78 88888.00 2007-11-01 16:54:44.625 305 12500.12 75.05 55295.80 88888.00 2007-11-01 16:54:44.750 305 12500.12 75.05 55295.82 88888.00 2007-11-01 16:54:44.875 305 12500.17 75.05 55295.80 88888.00 2007-11-01 16:54:45.000 305 12500.17 75.05 55295.78 88888.00 2007-11-01 16:54:45.125 305 12500.17 75.05 55295.80 88888.00 2007-11-01 16:54:45.250 305 12500.15 75.05 55295.85 88888.00 2007-11-01 16:54:45.375 305 12500.15 75.08 55295.80 88888.00 2007-11-01 16:54:45.500 305 12500.15 75.05 55295.85 88888.00 2007-11-01 16:54:45.625 305 12500.20 75.08 55295.85 88888.00 2007-11-01 16:54:45.750 305 12500.20 75.08 55295.85 88888.00 2007-11-01 16:54:45.875 305 12500.15 75.08 55295.85 88888.00 2007-11-01 16:54:46.000 305 12500.15 75.05 55295.82 88888.00 2007-11-01 16:54:46.125 305 12500.17 75.05 55295.82 88888.00 2007-11-01 16:54:46.250 305 12500.23 75.08 55295.82 88888.00 2007-11-01 16:54:46.375 305 12500.27 75.10 55295.82 88888.00 2007-11-01 16:54:46.500 305 12500.23 75.10 55295.82 88888.00 2007-11-01 16:54:46.625 305 12500.15 75.10 55295.85 88888.00 2007-11-01 16:54:46.750 305 12500.10 75.10 55295.82 88888.00 2007-11-01 16:54:46.875 305 12500.15 75.08 55295.85 88888.00 2007-11-01 16:54:47.000 305 12500.17 75.10 55295.82 88888.00 2007-11-01 16:54:47.125 305 12500.23 75.10 55295.80 88888.00 2007-11-01 16:54:47.250 305 12500.25 75.08 55295.82 88888.00 2007-11-01 16:54:47.375 305 12500.27 75.10 55295.82 88888.00 2007-11-01 16:54:47.500 305 12500.30 75.12 55295.82 88888.00 2007-11-01 16:54:47.625 305 12500.25 75.12 55295.82 88888.00 2007-11-01 16:54:47.750 305 12500.23 75.10 55295.80 88888.00 2007-11-01 16:54:47.875 305 12500.23 75.10 55295.80 88888.00 2007-11-01 16:54:48.000 305 12500.15 75.10 55295.80 88888.00 2007-11-01 16:54:48.125 305 12500.12 75.12 55295.82 88888.00 2007-11-01 16:54:48.250 305 12500.20 75.10 55295.82 88888.00 2007-11-01 16:54:48.375 305 12500.27 75.12 55295.80 88888.00 2007-11-01 16:54:48.500 305 12500.23 75.12 55295.82 88888.00 2007-11-01 16:54:48.625 305 12500.23 75.15 55295.80 88888.00 2007-11-01 16:54:48.750 305 12500.25 75.12 55295.80 88888.00 2007-11-01 16:54:48.875 305 12500.25 75.12 55295.80 88888.00 2007-11-01 16:54:49.000 305 12500.27 75.15 55295.82 88888.00 2007-11-01 16:54:49.125 305 12500.33 75.12 55295.85 88888.00 2007-11-01 16:54:49.250 305 12500.30 75.12 55295.82 88888.00 2007-11-01 16:54:49.375 305 12500.27 75.12 55295.85 88888.00 2007-11-01 16:54:49.500 305 12500.27 75.15 55295.80 88888.00 2007-11-01 16:54:49.625 305 12500.33 75.17 55295.80 88888.00 2007-11-01 16:54:49.750 305 12500.33 75.15 55295.80 88888.00 2007-11-01 16:54:49.875 305 12500.30 75.12 55295.80 88888.00 2007-11-01 16:54:50.000 305 12500.27 75.15 55295.82 88888.00 2007-11-01 16:54:50.125 305 12500.30 75.15 55295.82 88888.00 2007-11-01 16:54:50.250 305 12500.25 75.15 55295.82 88888.00 2007-11-01 16:54:50.375 305 12500.25 75.15 55295.80 88888.00 2007-11-01 16:54:50.500 305 12500.23 75.17 55295.82 88888.00 2007-11-01 16:54:50.625 305 12500.23 75.15 55295.85 88888.00 2007-11-01 16:54:50.750 305 12500.20 75.15 55295.88 88888.00 2007-11-01 16:54:50.875 305 12500.15 75.17 55295.88 88888.00 2007-11-01 16:54:51.000 305 12500.05 75.17 55295.88 88888.00 2007-11-01 16:54:51.125 305 12500.05 75.17 55295.85 88888.00 2007-11-01 16:54:51.250 305 12500.15 75.15 55295.88 88888.00 2007-11-01 16:54:51.375 305 12500.20 75.15 55295.82 88888.00 2007-11-01 16:54:51.500 305 12500.23 75.15 55295.82 88888.00 2007-11-01 16:54:51.625 305 12500.23 75.12 55295.82 88888.00 2007-11-01 16:54:51.750 305 12500.27 75.17 55295.85 88888.00 2007-11-01 16:54:51.875 305 12500.33 75.17 55295.82 88888.00 2007-11-01 16:54:52.000 305 12500.30 75.17 55295.82 88888.00 2007-11-01 16:54:52.125 305 12500.27 75.17 55295.85 88888.00 2007-11-01 16:54:52.250 305 12500.17 75.15 55295.88 88888.00 2007-11-01 16:54:52.375 305 12500.20 75.17 55295.88 88888.00 2007-11-01 16:54:52.500 305 12500.25 75.17 55295.88 88888.00 2007-11-01 16:54:52.625 305 12500.27 75.17 55295.88 88888.00 2007-11-01 16:54:52.750 305 12500.20 75.17 55295.85 88888.00 2007-11-01 16:54:52.875 305 12500.17 75.20 55295.88 88888.00 2007-11-01 16:54:53.000 305 12500.23 75.17 55295.85 88888.00 2007-11-01 16:54:53.125 305 12500.20 75.17 55295.88 88888.00 2007-11-01 16:54:53.250 305 12500.15 75.17 55295.88 88888.00 2007-11-01 16:54:53.375 305 12500.10 75.17 55295.85 88888.00 2007-11-01 16:54:53.500 305 12500.15 75.17 55295.82 88888.00 2007-11-01 16:54:53.625 305 12500.23 75.20 55295.88 88888.00 2007-11-01 16:54:53.750 305 12500.23 75.22 55295.88 88888.00 2007-11-01 16:54:53.875 305 12500.27 75.22 55295.85 88888.00 2007-11-01 16:54:54.000 305 12500.27 75.20 55295.88 88888.00 2007-11-01 16:54:54.125 305 12500.27 75.20 55295.88 88888.00 2007-11-01 16:54:54.250 305 12500.25 75.20 55295.88 88888.00 2007-11-01 16:54:54.375 305 12500.27 75.20 55295.85 88888.00 2007-11-01 16:54:54.500 305 12500.23 75.22 55295.85 88888.00 2007-11-01 16:54:54.625 305 12500.20 75.25 55295.88 88888.00 2007-11-01 16:54:54.750 305 12500.15 75.22 55295.88 88888.00 2007-11-01 16:54:54.875 305 12500.12 75.22 55295.85 88888.00 2007-11-01 16:54:55.000 305 12500.10 75.25 55295.85 88888.00 2007-11-01 16:54:55.125 305 12500.02 75.25 55295.85 88888.00 2007-11-01 16:54:55.250 305 12500.08 75.25 55295.85 88888.00 2007-11-01 16:54:55.375 305 12500.12 75.28 55295.88 88888.00 2007-11-01 16:54:55.500 305 12500.20 75.28 55295.88 88888.00 2007-11-01 16:54:55.625 305 12500.17 75.28 55295.88 88888.00 2007-11-01 16:54:55.750 305 12500.15 75.28 55295.85 88888.00 2007-11-01 16:54:55.875 305 12500.15 75.28 55295.82 88888.00 2007-11-01 16:54:56.000 305 12500.20 75.25 55295.85 88888.00 2007-11-01 16:54:56.125 305 12500.17 75.25 55295.88 88888.00 2007-11-01 16:54:56.250 305 12500.17 75.22 55295.88 88888.00 2007-11-01 16:54:56.375 305 12500.20 75.25 55295.88 88888.00 2007-11-01 16:54:56.500 305 12500.17 75.28 55295.85 88888.00 2007-11-01 16:54:56.625 305 12500.17 75.25 55295.85 88888.00 2007-11-01 16:54:56.750 305 12500.17 75.28 55295.85 88888.00 2007-11-01 16:54:56.875 305 12500.15 75.25 55295.85 88888.00 2007-11-01 16:54:57.000 305 12500.15 75.25 55295.85 88888.00 2007-11-01 16:54:57.125 305 12500.17 75.25 55295.88 88888.00 2007-11-01 16:54:57.250 305 12500.15 75.28 55295.88 88888.00 2007-11-01 16:54:57.375 305 12500.17 75.30 55295.88 88888.00 2007-11-01 16:54:57.500 305 12500.23 75.28 55295.88 88888.00 2007-11-01 16:54:57.625 305 12500.23 75.28 55295.85 88888.00 2007-11-01 16:54:57.750 305 12500.23 75.28 55295.85 88888.00 2007-11-01 16:54:57.875 305 12500.27 75.30 55295.85 88888.00 2007-11-01 16:54:58.000 305 12500.30 75.30 55295.88 88888.00 2007-11-01 16:54:58.125 305 12500.23 75.28 55295.88 88888.00 2007-11-01 16:54:58.250 305 12500.12 75.25 55295.88 88888.00 2007-11-01 16:54:58.375 305 12500.17 75.30 55295.88 88888.00 2007-11-01 16:54:58.500 305 12500.23 75.30 55295.90 88888.00 2007-11-01 16:54:58.625 305 12500.23 75.30 55295.90 88888.00 2007-11-01 16:54:58.750 305 12500.15 75.33 55295.90 88888.00 2007-11-01 16:54:58.875 305 12500.15 75.33 55295.88 88888.00 2007-11-01 16:54:59.000 305 12500.17 75.33 55295.88 88888.00 2007-11-01 16:54:59.125 305 12500.15 75.33 55295.90 88888.00 2007-11-01 16:54:59.250 305 12500.17 75.30 55295.93 88888.00 2007-11-01 16:54:59.375 305 12500.23 75.33 55295.95 88888.00 2007-11-01 16:54:59.500 305 12500.27 75.33 55295.93 88888.00 2007-11-01 16:54:59.625 305 12500.17 75.35 55295.90 88888.00 2007-11-01 16:54:59.750 305 12500.15 75.35 55295.90 88888.00 2007-11-01 16:54:59.875 305 12500.17 75.35 55295.85 88888.00 2007-11-01 16:55:00.000 305 12500.17 75.35 55295.88 88888.00 2007-11-01 16:55:00.125 305 12500.20 75.38 55295.90 88888.00 2007-11-01 16:55:00.250 305 12500.20 75.38 55295.95 88888.00 2007-11-01 16:55:00.375 305 12500.23 75.40 55295.93 88888.00 2007-11-01 16:55:00.500 305 12500.23 75.40 55295.93 88888.00 2007-11-01 16:55:00.625 305 12500.20 75.38 55295.95 88888.00 2007-11-01 16:55:00.750 305 12500.25 75.42 55295.95 88888.00 2007-11-01 16:55:00.875 305 12500.25 75.40 55295.93 88888.00 2007-11-01 16:55:01.000 305 12500.23 75.40 55295.90 88888.00 2007-11-01 16:55:01.125 305 12500.23 75.40 55295.90 88888.00 2007-11-01 16:55:01.250 305 12500.25 75.42 55295.90 88888.00 2007-11-01 16:55:01.375 305 12500.17 75.42 55295.93 88888.00 2007-11-01 16:55:01.500 305 12500.17 75.42 55295.90 88888.00 2007-11-01 16:55:01.625 305 12500.15 75.40 55295.93 88888.00 2007-11-01 16:55:01.750 305 12500.20 75.42 55295.93 88888.00 2007-11-01 16:55:01.875 305 12500.17 75.45 55295.93 88888.00 2007-11-01 16:55:02.000 305 12500.17 75.45 55295.95 88888.00 2007-11-01 16:55:02.125 305 12500.20 75.45 55295.93 88888.00 2007-11-01 16:55:02.250 305 12500.20 75.45 55295.90 88888.00 2007-11-01 16:55:02.375 305 12500.20 75.45 55295.93 88888.00 2007-11-01 16:55:02.500 305 12500.17 75.47 55295.93 88888.00 2007-11-01 16:55:02.625 305 12500.17 75.47 55295.95 88888.00 2007-11-01 16:55:02.750 305 12500.23 75.50 55295.93 88888.00 2007-11-01 16:55:02.875 305 12500.20 75.47 55295.90 88888.00 2007-11-01 16:55:03.000 305 12500.20 75.45 55295.88 88888.00 2007-11-01 16:55:03.125 305 12500.17 75.50 55295.90 88888.00 2007-11-01 16:55:03.250 305 12500.15 75.47 55295.90 88888.00 2007-11-01 16:55:03.375 305 12500.12 75.47 55295.88 88888.00 2007-11-01 16:55:03.500 305 12500.15 75.47 55295.88 88888.00 2007-11-01 16:55:03.625 305 12500.17 75.47 55295.93 88888.00 2007-11-01 16:55:03.750 305 12500.17 75.47 55295.90 88888.00 2007-11-01 16:55:03.875 305 12500.15 75.50 55295.90 88888.00 2007-11-01 16:55:04.000 305 12500.12 75.50 55295.85 88888.00 2007-11-01 16:55:04.125 305 12500.10 75.50 55295.88 88888.00 2007-11-01 16:55:04.250 305 12500.12 75.50 55295.88 88888.00 2007-11-01 16:55:04.375 305 12500.17 75.53 55295.85 88888.00 2007-11-01 16:55:04.500 305 12500.10 75.50 55295.85 88888.00 2007-11-01 16:55:04.625 305 12500.00 75.53 55295.88 88888.00 2007-11-01 16:55:04.750 305 12500.02 75.53 55295.90 88888.00 2007-11-01 16:55:04.875 305 12500.00 75.53 55295.88 88888.00 2007-11-01 16:55:05.000 305 12500.00 75.53 55295.88 88888.00 2007-11-01 16:55:05.125 305 12499.98 75.55 55295.88 88888.00 2007-11-01 16:55:05.250 305 12500.00 75.53 55295.88 88888.00 2007-11-01 16:55:05.375 305 12500.02 75.55 55295.88 88888.00 2007-11-01 16:55:05.500 305 12500.00 75.50 55295.88 88888.00 2007-11-01 16:55:05.625 305 12500.02 75.55 55295.88 88888.00 2007-11-01 16:55:05.750 305 12500.02 75.55 55295.88 88888.00 2007-11-01 16:55:05.875 305 12500.00 75.58 55295.90 88888.00 2007-11-01 16:55:06.000 305 12500.02 75.55 55295.90 88888.00 2007-11-01 16:55:06.125 305 12500.05 75.55 55295.90 88888.00 2007-11-01 16:55:06.250 305 12500.02 75.53 55295.90 88888.00 2007-11-01 16:55:06.375 305 12500.05 75.55 55295.90 88888.00 2007-11-01 16:55:06.500 305 12500.08 75.55 55295.90 88888.00 2007-11-01 16:55:06.625 305 12500.12 75.58 55295.88 88888.00 2007-11-01 16:55:06.750 305 12500.15 75.55 55295.85 88888.00 2007-11-01 16:55:06.875 305 12500.08 75.55 55295.85 88888.00 2007-11-01 16:55:07.000 305 12500.02 75.55 55295.88 88888.00 2007-11-01 16:55:07.125 305 12500.05 75.55 55295.93 88888.00 2007-11-01 16:55:07.250 305 12500.02 75.55 55295.95 88888.00 2007-11-01 16:55:07.375 305 12500.08 75.55 55295.93 88888.00 2007-11-01 16:55:07.500 305 12500.10 75.55 55295.95 88888.00 2007-11-01 16:55:07.625 305 12500.08 75.55 55295.93 88888.00 2007-11-01 16:55:07.750 305 12500.08 75.53 55295.93 88888.00 2007-11-01 16:55:07.875 305 12500.05 75.53 55295.90 88888.00 2007-11-01 16:55:08.000 305 12500.00 75.53 55295.93 88888.00 2007-11-01 16:55:08.125 305 12500.00 75.53 55295.95 88888.00 2007-11-01 16:55:08.250 305 12499.92 75.53 55295.97 88888.00 2007-11-01 16:55:08.375 305 12499.95 75.55 55295.97 88888.00 2007-11-01 16:55:08.500 305 12499.95 75.55 55295.93 88888.00 2007-11-01 16:55:08.625 305 12499.90 75.55 55295.93 88888.00 2007-11-01 16:55:08.750 305 12499.98 75.53 55295.93 88888.00 2007-11-01 16:55:08.875 305 12500.12 75.53 55295.90 88888.00 2007-11-01 16:55:09.000 305 12500.12 75.53 55295.95 88888.00 2007-11-01 16:55:09.125 305 12500.08 75.55 55295.95 88888.00 2007-11-01 16:55:09.250 305 12499.95 75.53 55295.97 88888.00 2007-11-01 16:55:09.375 305 12500.00 75.53 55295.97 88888.00 2007-11-01 16:55:09.500 305 12500.02 75.50 55295.97 88888.00 2007-11-01 16:55:09.625 305 12500.02 75.53 55295.97 88888.00 2007-11-01 16:55:09.750 305 12500.02 75.53 55295.97 88888.00 2007-11-01 16:55:09.875 305 12500.02 75.55 55295.95 88888.00 2007-11-01 16:55:10.000 305 12500.02 75.55 55295.90 88888.00 2007-11-01 16:55:10.125 305 12500.05 75.55 55295.95 88888.00 2007-11-01 16:55:10.250 305 12500.00 75.53 55295.95 88888.00 2007-11-01 16:55:10.375 305 12500.02 75.53 55296.00 88888.00 2007-11-01 16:55:10.500 305 12500.02 75.55 55296.00 88888.00 2007-11-01 16:55:10.625 305 12500.02 75.58 55295.97 88888.00 2007-11-01 16:55:10.750 305 12500.05 75.55 55296.00 88888.00 2007-11-01 16:55:10.875 305 12500.10 75.58 55295.97 88888.00 2007-11-01 16:55:11.000 305 12500.10 75.55 55295.93 88888.00 2007-11-01 16:55:11.125 305 12500.02 75.55 55295.97 88888.00 2007-11-01 16:55:11.250 305 12499.92 75.58 55295.97 88888.00 2007-11-01 16:55:11.375 305 12499.98 75.58 55295.97 88888.00 2007-11-01 16:55:11.500 305 12500.00 75.58 55295.97 88888.00 2007-11-01 16:55:11.625 305 12499.98 75.55 55295.95 88888.00 2007-11-01 16:55:11.750 305 12499.98 75.55 55295.97 88888.00 2007-11-01 16:55:11.875 305 12500.00 75.60 55295.97 88888.00 2007-11-01 16:55:12.000 305 12499.98 75.55 55295.97 88888.00 2007-11-01 16:55:12.125 305 12499.98 75.55 55295.97 88888.00 2007-11-01 16:55:12.250 305 12500.00 75.55 55295.97 88888.00 2007-11-01 16:55:12.375 305 12500.05 75.58 55295.97 88888.00 2007-11-01 16:55:12.500 305 12500.02 75.60 55296.00 88888.00 2007-11-01 16:55:12.625 305 12500.00 75.58 55296.00 88888.00 2007-11-01 16:55:12.750 305 12500.05 75.55 55296.00 88888.00 2007-11-01 16:55:12.875 305 12500.02 75.58 55295.97 88888.00 2007-11-01 16:55:13.000 305 12500.05 75.60 55295.97 88888.00 2007-11-01 16:55:13.125 305 12499.98 75.60 55295.97 88888.00 2007-11-01 16:55:13.250 305 12499.98 75.60 55295.97 88888.00 2007-11-01 16:55:13.375 305 12500.05 75.58 55295.97 88888.00 2007-11-01 16:55:13.500 305 12500.08 75.58 55295.97 88888.00 2007-11-01 16:55:13.625 305 12500.12 75.58 55295.97 88888.00 2007-11-01 16:55:13.750 305 12500.08 75.60 55295.97 88888.00 2007-11-01 16:55:13.875 305 12500.00 75.60 55295.95 88888.00 2007-11-01 16:55:14.000 305 12500.00 75.60 55295.97 88888.00 2007-11-01 16:55:14.125 305 12499.98 75.58 55295.97 88888.00 2007-11-01 16:55:14.250 305 12499.95 75.55 55295.97 88888.00 2007-11-01 16:55:14.375 305 12500.00 75.58 55295.97 88888.00 2007-11-01 16:55:14.500 305 12499.98 75.58 55295.95 88888.00 2007-11-01 16:55:14.625 305 12499.95 75.58 55295.97 88888.00 2007-11-01 16:55:14.750 305 12499.98 75.58 55295.97 88888.00 2007-11-01 16:55:14.875 305 12499.98 75.58 55295.97 88888.00 2007-11-01 16:55:15.000 305 12499.98 75.60 55295.97 88888.00 2007-11-01 16:55:15.125 305 12500.02 75.60 55296.00 88888.00 2007-11-01 16:55:15.250 305 12499.98 75.58 55296.00 88888.00 2007-11-01 16:55:15.375 305 12500.02 75.58 55295.97 88888.00 2007-11-01 16:55:15.500 305 12500.00 75.58 55295.97 88888.00 2007-11-01 16:55:15.625 305 12499.98 75.60 55295.97 88888.00 2007-11-01 16:55:15.750 305 12499.98 75.62 55295.97 88888.00 2007-11-01 16:55:15.875 305 12499.98 75.60 55295.97 88888.00 2007-11-01 16:55:16.000 305 12499.98 75.58 55295.95 88888.00 2007-11-01 16:55:16.125 305 12500.00 75.58 55295.95 88888.00 2007-11-01 16:55:16.250 305 12500.00 75.60 55295.97 88888.00 2007-11-01 16:55:16.375 305 12500.00 75.62 55296.00 88888.00 2007-11-01 16:55:16.500 305 12500.00 75.58 55296.00 88888.00 2007-11-01 16:55:16.625 305 12500.00 75.58 55295.97 88888.00 2007-11-01 16:55:16.750 305 12500.02 75.58 55295.97 88888.00 2007-11-01 16:55:16.875 305 12500.05 75.58 55295.97 88888.00 2007-11-01 16:55:17.000 305 12500.00 75.62 55295.97 88888.00 2007-11-01 16:55:17.125 305 12500.02 75.60 55296.00 88888.00 2007-11-01 16:55:17.250 305 12499.98 75.60 55296.00 88888.00 2007-11-01 16:55:17.375 305 12499.98 75.62 55296.00 88888.00 2007-11-01 16:55:17.500 305 12499.98 75.65 55296.00 88888.00 2007-11-01 16:55:17.625 305 12500.00 75.65 55296.00 88888.00 2007-11-01 16:55:17.750 305 12500.00 75.65 55296.00 88888.00 2007-11-01 16:55:17.875 305 12500.02 75.65 55296.00 88888.00 2007-11-01 16:55:18.000 305 12500.02 75.67 55296.00 88888.00 2007-11-01 16:55:18.125 305 12500.02 75.62 55296.03 88888.00 2007-11-01 16:55:18.250 305 12500.02 75.62 55296.03 88888.00 2007-11-01 16:55:18.375 305 12499.98 75.62 55296.00 88888.00 2007-11-01 16:55:18.500 305 12499.98 75.62 55295.97 88888.00 2007-11-01 16:55:18.625 305 12500.00 75.62 55296.00 88888.00 2007-11-01 16:55:18.750 305 12500.05 75.62 55296.03 88888.00 2007-11-01 16:55:18.875 305 12500.08 75.62 55296.03 88888.00 2007-11-01 16:55:19.000 305 12500.08 75.62 55296.00 88888.00 2007-11-01 16:55:19.125 305 12500.05 75.62 55295.97 88888.00 2007-11-01 16:55:19.250 305 12500.10 75.60 55295.97 88888.00 2007-11-01 16:55:19.375 305 12500.05 75.62 55296.00 88888.00 2007-11-01 16:55:19.500 305 12499.98 75.65 55296.00 88888.00 2007-11-01 16:55:19.625 305 12500.00 75.65 55296.00 88888.00 2007-11-01 16:55:19.750 305 12500.00 75.62 55296.00 88888.00 2007-11-01 16:55:19.875 305 12500.00 75.60 55296.03 88888.00 2007-11-01 16:55:20.000 305 12499.98 75.60 55296.03 88888.00 2007-11-01 16:55:20.125 305 12499.92 75.60 55296.03 88888.00 2007-11-01 16:55:20.250 305 12499.88 75.62 55296.03 88888.00 2007-11-01 16:55:20.375 305 12499.90 75.62 55295.97 88888.00 2007-11-01 16:55:20.500 305 12499.90 75.60 55296.00 88888.00 2007-11-01 16:55:20.625 305 12499.92 75.62 55296.03 88888.00 2007-11-01 16:55:20.750 305 12499.95 75.62 55296.05 88888.00 2007-11-01 16:55:20.875 305 12499.95 75.58 55296.05 88888.00 2007-11-01 16:55:21.000 305 12500.00 75.58 55296.03 88888.00 2007-11-01 16:55:21.125 305 12500.02 75.62 55296.05 88888.00 2007-11-01 16:55:21.250 305 12500.00 75.60 55296.03 88888.00 2007-11-01 16:55:21.375 305 12500.02 75.58 55296.00 88888.00 2007-11-01 16:55:21.500 305 12500.02 75.58 55296.00 88888.00 2007-11-01 16:55:21.625 305 12500.02 75.55 55296.00 88888.00 2007-11-01 16:55:21.750 305 12500.05 75.58 55296.03 88888.00 2007-11-01 16:55:21.875 305 12499.98 75.58 55296.03 88888.00 2007-11-01 16:55:22.000 305 12499.95 75.60 55296.00 88888.00 2007-11-01 16:55:22.125 305 12500.00 75.60 55296.00 88888.00 2007-11-01 16:55:22.250 305 12500.02 75.60 55296.00 88888.00 2007-11-01 16:55:22.375 305 12500.05 75.58 55296.00 88888.00 2007-11-01 16:55:22.500 305 12500.02 75.58 55296.00 88888.00 2007-11-01 16:55:22.625 305 12500.05 75.58 55296.03 88888.00 2007-11-01 16:55:22.750 305 12500.05 75.60 55296.05 88888.00 2007-11-01 16:55:22.875 305 12500.05 75.60 55296.03 88888.00 2007-11-01 16:55:23.000 305 12499.98 75.58 55296.00 88888.00 2007-11-01 16:55:23.125 305 12499.92 75.58 55296.03 88888.00 2007-11-01 16:55:23.250 305 12499.88 75.55 55296.05 88888.00 2007-11-01 16:55:23.375 305 12499.92 75.55 55296.03 88888.00 2007-11-01 16:55:23.500 305 12499.88 75.55 55296.03 88888.00 2007-11-01 16:55:23.625 305 12499.88 75.55 55296.05 88888.00 2007-11-01 16:55:23.750 305 12499.90 75.60 55296.05 88888.00 2007-11-01 16:55:23.875 305 12499.92 75.60 55296.05 88888.00 2007-11-01 16:55:24.000 305 12499.90 75.58 55296.05 88888.00 2007-11-01 16:55:24.125 305 12499.90 75.58 55296.05 88888.00 2007-11-01 16:55:24.250 305 12499.90 75.58 55296.00 88888.00 2007-11-01 16:55:24.375 305 12499.98 75.58 55296.00 88888.00 2007-11-01 16:55:24.500 305 12500.00 75.58 55295.97 88888.00 2007-11-01 16:55:24.625 305 12500.00 75.55 55296.00 88888.00 2007-11-01 16:55:24.750 305 12500.05 75.55 55296.03 88888.00 2007-11-01 16:55:24.875 305 12500.08 75.55 55296.03 88888.00 2007-11-01 16:55:25.000 305 12500.05 75.55 55296.00 88888.00 2007-11-01 16:55:25.125 305 12500.00 75.58 55296.00 88888.00 2007-11-01 16:55:25.250 305 12499.98 75.55 55296.03 88888.00 2007-11-01 16:55:25.375 305 12500.00 75.55 55296.03 88888.00 2007-11-01 16:55:25.500 305 12500.02 75.55 55296.03 88888.00 2007-11-01 16:55:25.625 305 12500.02 75.53 55296.03 88888.00 2007-11-01 16:55:25.750 305 12500.02 75.53 55296.03 88888.00 2007-11-01 16:55:25.875 305 12500.02 75.53 55296.03 88888.00 2007-11-01 16:55:26.000 305 12500.00 75.53 55296.05 88888.00 2007-11-01 16:55:26.125 305 12499.95 75.53 55296.07 88888.00 2007-11-01 16:55:26.250 305 12499.95 75.47 55296.07 88888.00 2007-11-01 16:55:26.375 305 12499.95 75.50 55296.03 88888.00 2007-11-01 16:55:26.500 305 12499.92 75.47 55296.05 88888.00 2007-11-01 16:55:26.625 305 12499.92 75.47 55296.05 88888.00 2007-11-01 16:55:26.750 305 12499.95 75.50 55296.05 88888.00 2007-11-01 16:55:26.875 305 12499.95 75.45 55296.05 88888.00 2007-11-01 16:55:27.000 305 12499.95 75.47 55296.03 88888.00 2007-11-01 16:55:27.125 305 12500.02 75.47 55296.05 88888.00 2007-11-01 16:55:27.250 305 12500.02 75.50 55296.05 88888.00 2007-11-01 16:55:27.375 305 12500.08 75.50 55296.05 88888.00 2007-11-01 16:55:27.500 305 12500.05 75.47 55296.03 88888.00 2007-11-01 16:55:27.625 305 12500.02 75.47 55296.05 88888.00 2007-11-01 16:55:27.750 305 12499.98 75.47 55296.05 88888.00 2007-11-01 16:55:27.875 305 12499.98 75.45 55296.05 88888.00 2007-11-01 16:55:28.000 305 12500.00 75.45 55296.03 88888.00 2007-11-01 16:55:28.125 305 12499.98 75.47 55296.05 88888.00 2007-11-01 16:55:28.250 305 12499.95 75.47 55296.07 88888.00 2007-11-01 16:55:28.375 305 12499.95 75.47 55296.05 88888.00 2007-11-01 16:55:28.500 305 12500.00 75.45 55296.05 88888.00 2007-11-01 16:55:28.625 305 12499.95 75.45 55296.05 88888.00 2007-11-01 16:55:28.750 305 12499.92 75.45 55296.05 88888.00 2007-11-01 16:55:28.875 305 12499.98 75.47 55296.07 88888.00 2007-11-01 16:55:29.000 305 12499.98 75.47 55296.05 88888.00 2007-11-01 16:55:29.125 305 12499.95 75.45 55296.07 88888.00 2007-11-01 16:55:29.250 305 12499.90 75.45 55296.05 88888.00 2007-11-01 16:55:29.375 305 12499.95 75.47 55296.05 88888.00 2007-11-01 16:55:29.500 305 12500.00 75.45 55296.07 88888.00 2007-11-01 16:55:29.625 305 12500.02 75.42 55296.10 88888.00 2007-11-01 16:55:29.750 305 12500.05 75.45 55296.07 88888.00 2007-11-01 16:55:29.875 305 12500.02 75.47 55296.07 88888.00 2007-11-01 16:55:30.000 305 12499.95 75.45 55296.03 88888.00 2007-11-01 16:55:30.125 305 12499.98 75.45 55296.05 88888.00 2007-11-01 16:55:30.250 305 12499.95 75.42 55296.07 88888.00 2007-11-01 16:55:30.375 305 12500.02 75.45 55296.07 88888.00 2007-11-01 16:55:30.500 305 12500.00 75.47 55296.07 88888.00 2007-11-01 16:55:30.625 305 12500.00 75.47 55296.07 88888.00 2007-11-01 16:55:30.750 305 12500.05 75.45 55296.10 88888.00 2007-11-01 16:55:30.875 305 12500.10 75.45 55296.12 88888.00 2007-11-01 16:55:31.000 305 12500.08 75.45 55296.07 88888.00 2007-11-01 16:55:31.125 305 12500.05 75.45 55296.10 88888.00 2007-11-01 16:55:31.250 305 12500.02 75.42 55296.10 88888.00 2007-11-01 16:55:31.375 305 12500.00 75.42 55296.10 88888.00 2007-11-01 16:55:31.500 305 12500.02 75.42 55296.10 88888.00 2007-11-01 16:55:31.625 305 12500.02 75.42 55296.10 88888.00 2007-11-01 16:55:31.750 305 12500.08 75.45 55296.07 88888.00 2007-11-01 16:55:31.875 305 12500.08 75.45 55296.07 88888.00 2007-11-01 16:55:32.000 305 12500.10 75.45 55296.10 88888.00 2007-11-01 16:55:32.125 305 12500.15 75.45 55296.10 88888.00 2007-11-01 16:55:32.250 305 12500.10 75.42 55296.10 88888.00 2007-11-01 16:55:32.375 305 12500.08 75.45 55296.07 88888.00 2007-11-01 16:55:32.500 305 12500.05 75.45 55296.07 88888.00 2007-11-01 16:55:32.625 305 12500.05 75.45 55296.07 88888.00 2007-11-01 16:55:32.750 305 12500.00 75.42 55296.07 88888.00 2007-11-01 16:55:32.875 305 12499.98 75.42 55296.05 88888.00 2007-11-01 16:55:33.000 305 12499.98 75.40 55296.03 88888.00 2007-11-01 16:55:33.125 305 12500.00 75.40 55296.05 88888.00 2007-11-01 16:55:33.250 305 12499.98 75.40 55296.05 88888.00 2007-11-01 16:55:33.375 305 12499.98 75.42 55296.07 88888.00 2007-11-01 16:55:33.500 305 12500.00 75.42 55296.07 88888.00 2007-11-01 16:55:33.625 305 12500.00 75.42 55296.07 88888.00 2007-11-01 16:55:33.750 305 12500.02 75.42 55296.07 88888.00 2007-11-01 16:55:33.875 305 12500.02 75.42 55296.05 88888.00 2007-11-01 16:55:34.000 305 12500.02 75.42 55296.05 88888.00 2007-11-01 16:55:34.125 305 12500.00 75.42 55296.07 88888.00 2007-11-01 16:55:34.250 305 12499.92 75.42 55296.10 88888.00 2007-11-01 16:55:34.375 305 12499.90 75.42 55296.12 88888.00 2007-11-01 16:55:34.500 305 12499.95 75.42 55296.15 88888.00 2007-11-01 16:55:34.625 305 12499.98 75.42 55296.12 88888.00 2007-11-01 16:55:34.750 305 12499.95 75.42 55296.12 88888.00 2007-11-01 16:55:34.875 305 12499.92 75.40 55296.12 88888.00 2007-11-01 16:55:35.000 305 12499.95 75.42 55296.12 88888.00 2007-11-01 16:55:35.125 305 12500.00 75.42 55296.15 88888.00 2007-11-01 16:55:35.250 305 12500.00 75.42 55296.12 88888.00 2007-11-01 16:55:35.375 305 12499.98 75.45 55296.07 88888.00 2007-11-01 16:55:35.500 305 12499.98 75.42 55296.10 88888.00 2007-11-01 16:55:35.625 305 12499.98 75.40 55296.12 88888.00 2007-11-01 16:55:35.750 305 12499.95 75.40 55296.15 88888.00 2007-11-01 16:55:35.875 305 12499.98 75.42 55296.12 88888.00 2007-11-01 16:55:36.000 305 12499.98 75.42 55296.12 88888.00 2007-11-01 16:55:36.125 305 12499.95 75.42 55296.12 88888.00 2007-11-01 16:55:36.250 305 12499.98 75.40 55296.12 88888.00 2007-11-01 16:55:36.375 305 12500.05 75.42 55296.15 88888.00 2007-11-01 16:55:36.500 305 12500.08 75.42 55296.12 88888.00 2007-11-01 16:55:36.625 305 12500.08 75.42 55296.10 88888.00 2007-11-01 16:55:36.750 305 12500.08 75.42 55296.12 88888.00 2007-11-01 16:55:36.875 305 12500.02 75.40 55296.15 88888.00 2007-11-01 16:55:37.000 305 12500.00 75.40 55296.12 88888.00 2007-11-01 16:55:37.125 305 12500.02 75.38 55296.15 88888.00 2007-11-01 16:55:37.250 305 12499.98 75.40 55296.15 88888.00 2007-11-01 16:55:37.375 305 12500.02 75.40 55296.15 88888.00 2007-11-01 16:55:37.500 305 12500.02 75.38 55296.12 88888.00 2007-11-01 16:55:37.625 305 12500.05 75.40 55296.15 88888.00 2007-11-01 16:55:37.750 305 12500.05 75.40 55296.15 88888.00 2007-11-01 16:55:37.875 305 12500.02 75.40 55296.15 88888.00 2007-11-01 16:55:38.000 305 12500.02 75.38 55296.12 88888.00 2007-11-01 16:55:38.125 305 12500.02 75.38 55296.15 88888.00 2007-11-01 16:55:38.250 305 12500.00 75.38 55296.12 88888.00 2007-11-01 16:55:38.375 305 12500.05 75.38 55296.12 88888.00 2007-11-01 16:55:38.500 305 12500.12 75.40 55296.10 88888.00 2007-11-01 16:55:38.625 305 12500.15 75.38 55296.07 88888.00 2007-11-01 16:55:38.750 305 12500.15 75.35 55296.10 88888.00 2007-11-01 16:55:38.875 305 12500.15 75.38 55296.12 88888.00 2007-11-01 16:55:39.000 305 12500.15 75.35 55296.12 88888.00 2007-11-01 16:55:39.125 305 12500.05 75.38 55296.12 88888.00 2007-11-01 16:55:39.250 305 12500.02 75.40 55296.10 88888.00 2007-11-01 16:55:39.375 305 12500.02 75.38 55296.10 88888.00 2007-11-01 16:55:39.500 305 12500.02 75.38 55296.12 88888.00 2007-11-01 16:55:39.625 305 12500.05 75.35 55296.12 88888.00 2007-11-01 16:55:39.750 305 12500.12 75.38 55296.12 88888.00 2007-11-01 16:55:39.875 305 12500.12 75.38 55296.12 88888.00 2007-11-01 16:55:40.000 305 12500.08 75.35 55296.15 88888.00 2007-11-01 16:55:40.125 305 12500.05 75.35 55296.12 88888.00 2007-11-01 16:55:40.250 305 12500.08 75.33 55296.12 88888.00 2007-11-01 16:55:40.375 305 12500.15 75.35 55296.12 88888.00 2007-11-01 16:55:40.500 305 12500.12 75.35 55296.10 88888.00 2007-11-01 16:55:40.625 305 12500.10 75.33 55296.10 88888.00 2007-11-01 16:55:40.750 305 12500.00 75.33 55296.10 88888.00 2007-11-01 16:55:40.875 305 12500.00 75.33 55296.10 88888.00 2007-11-01 16:55:41.000 305 12500.10 75.35 55296.10 88888.00 2007-11-01 16:55:41.125 305 12500.08 75.35 55296.07 88888.00 2007-11-01 16:55:41.250 305 12500.10 75.35 55296.10 88888.00 2007-11-01 16:55:41.375 305 12500.12 75.35 55296.10 88888.00 2007-11-01 16:55:41.500 305 12500.12 75.33 55296.12 88888.00 2007-11-01 16:55:41.625 305 12500.12 75.35 55296.12 88888.00 2007-11-01 16:55:41.750 305 12500.12 75.35 55296.10 88888.00 2007-11-01 16:55:41.875 305 12500.17 75.35 55296.10 88888.00 2007-11-01 16:55:42.000 305 12500.17 75.35 55296.10 88888.00 2007-11-01 16:55:42.125 305 12500.20 75.35 55296.10 88888.00 2007-11-01 16:55:42.250 305 12500.10 75.35 55296.10 88888.00 2007-11-01 16:55:42.375 305 12500.12 75.33 55296.10 88888.00 2007-11-01 16:55:42.500 305 12500.17 75.38 55296.10 88888.00 2007-11-01 16:55:42.625 305 12500.15 75.38 55296.10 88888.00 2007-11-01 16:55:42.750 305 12500.12 75.38 55296.10 88888.00 2007-11-01 16:55:42.875 305 12500.10 75.40 55296.12 88888.00 2007-11-01 16:55:43.000 305 12500.10 75.40 55296.12 88888.00 2007-11-01 16:55:43.125 305 12500.12 75.35 55296.10 88888.00 2007-11-01 16:55:43.250 305 12500.12 75.33 55296.12 88888.00 2007-11-01 16:55:43.375 305 12500.23 75.38 55296.12 88888.00 2007-11-01 16:55:43.500 305 12500.15 75.38 55296.12 88888.00 2007-11-01 16:55:43.625 305 12500.10 75.38 55296.10 88888.00 2007-11-01 16:55:43.750 305 12500.10 75.38 55296.12 88888.00 2007-11-01 16:55:43.875 305 12500.15 75.40 55296.10 88888.00 2007-11-01 16:55:44.000 305 12500.12 75.35 55296.07 88888.00 2007-11-01 16:55:44.125 305 12500.15 75.35 55296.10 88888.00 2007-11-01 16:55:44.250 305 12500.12 75.38 55296.10 88888.00 2007-11-01 16:55:44.375 305 12500.15 75.35 55296.10 88888.00 2007-11-01 16:55:44.500 305 12500.12 75.35 55296.12 88888.00 2007-11-01 16:55:44.625 305 12500.15 75.38 55296.12 88888.00 2007-11-01 16:55:44.750 305 12500.20 75.35 55296.15 88888.00 2007-11-01 16:55:44.875 305 12500.17 75.35 55296.12 88888.00 2007-11-01 16:55:45.000 305 12500.15 75.33 55296.10 88888.00 2007-11-01 16:55:45.125 305 12500.17 75.38 55296.12 88888.00 2007-11-01 16:55:45.250 305 12500.15 75.35 55296.15 88888.00 2007-11-01 16:55:45.375 305 12500.12 75.40 55296.18 88888.00 2007-11-01 16:55:45.500 305 12500.05 75.40 55296.18 88888.00 2007-11-01 16:55:45.625 305 12500.05 75.38 55296.18 88888.00 2007-11-01 16:55:45.750 305 12500.08 75.38 55296.18 88888.00 2007-11-01 16:55:45.875 305 12500.08 75.35 55296.15 88888.00 2007-11-01 16:55:46.000 305 12500.05 75.33 55296.12 88888.00 2007-11-01 16:55:46.125 305 12500.08 75.35 55296.18 88888.00 2007-11-01 16:55:46.250 305 12500.15 75.38 55296.18 88888.00 2007-11-01 16:55:46.375 305 12500.15 75.38 55296.18 88888.00 2007-11-01 16:55:46.500 305 12500.15 75.33 55296.12 88888.00 2007-11-01 16:55:46.625 305 12500.12 75.30 55296.10 88888.00 2007-11-01 16:55:46.750 305 12500.15 75.35 55296.10 88888.00 2007-11-01 16:55:46.875 305 12500.20 75.38 55296.12 88888.00 2007-11-01 16:55:47.000 305 12500.20 75.35 55296.12 88888.00 2007-11-01 16:55:47.125 305 12500.17 75.35 55296.12 88888.00 2007-11-01 16:55:47.250 305 12500.17 75.35 55296.12 88888.00 2007-11-01 16:55:47.375 305 12500.23 75.38 55296.12 88888.00 2007-11-01 16:55:47.500 305 12500.17 75.38 55296.15 88888.00 2007-11-01 16:55:47.625 305 12500.12 75.33 55296.12 88888.00 2007-11-01 16:55:47.750 305 12500.17 75.33 55296.10 88888.00 2007-11-01 16:55:47.875 305 12500.12 75.33 55296.15 88888.00 2007-11-01 16:55:48.000 305 12500.10 75.30 55296.15 88888.00 2007-11-01 16:55:48.125 305 12500.12 75.33 55296.15 88888.00 2007-11-01 16:55:48.250 305 12500.12 75.33 55296.15 88888.00 2007-11-01 16:55:48.375 305 12500.02 75.35 55296.12 88888.00 2007-11-01 16:55:48.500 305 12500.02 75.35 55296.15 88888.00 2007-11-01 16:55:48.625 305 12500.05 75.38 55296.15 88888.00 2007-11-01 16:55:48.750 305 12500.05 75.38 55296.18 88888.00 2007-11-01 16:55:48.875 305 12500.15 75.38 55296.18 88888.00 2007-11-01 16:55:49.000 305 12500.12 75.35 55296.15 88888.00 2007-11-01 16:55:49.125 305 12500.12 75.35 55296.20 88888.00 2007-11-01 16:55:49.250 305 12500.10 75.35 55296.22 88888.00 2007-11-01 16:55:49.375 305 12500.12 75.33 55296.20 88888.00 2007-11-01 16:55:49.500 305 12500.15 75.30 55296.18 88888.00 2007-11-01 16:55:49.625 305 12500.12 75.30 55296.15 88888.00 2007-11-01 16:55:49.750 305 12500.12 75.33 55296.15 88888.00 2007-11-01 16:55:49.875 305 12500.12 75.35 55296.15 88888.00 2007-11-01 16:55:50.000 305 12500.10 75.35 55296.15 88888.00 2007-11-01 16:55:50.125 305 12500.12 75.35 55296.18 88888.00 2007-11-01 16:55:50.250 305 12500.10 75.33 55296.20 88888.00 2007-11-01 16:55:50.375 305 12500.12 75.35 55296.18 88888.00 2007-11-01 16:55:50.500 305 12500.10 75.33 55296.15 88888.00 2007-11-01 16:55:50.625 305 12500.05 75.35 55296.18 88888.00 2007-11-01 16:55:50.750 305 12500.08 75.33 55296.18 88888.00 2007-11-01 16:55:50.875 305 12500.12 75.33 55296.18 88888.00 2007-11-01 16:55:51.000 305 12500.17 75.35 55296.15 88888.00 2007-11-01 16:55:51.125 305 12500.15 75.33 55296.15 88888.00 2007-11-01 16:55:51.250 305 12500.12 75.33 55296.18 88888.00 2007-11-01 16:55:51.375 305 12500.15 75.35 55296.18 88888.00 2007-11-01 16:55:51.500 305 12500.20 75.35 55296.15 88888.00 2007-11-01 16:55:51.625 305 12500.20 75.35 55296.15 88888.00 2007-11-01 16:55:51.750 305 12500.15 75.33 55296.15 88888.00 2007-11-01 16:55:51.875 305 12500.12 75.35 55296.15 88888.00 2007-11-01 16:55:52.000 305 12500.17 75.35 55296.12 88888.00 2007-11-01 16:55:52.125 305 12500.25 75.33 55296.12 88888.00 2007-11-01 16:55:52.250 305 12500.25 75.33 55296.15 88888.00 2007-11-01 16:55:52.375 305 12500.20 75.38 55296.15 88888.00 2007-11-01 16:55:52.500 305 12500.20 75.38 55296.18 88888.00 2007-11-01 16:55:52.625 305 12500.17 75.35 55296.18 88888.00 2007-11-01 16:55:52.750 305 12500.10 75.38 55296.18 88888.00 2007-11-01 16:55:52.875 305 12500.10 75.35 55296.15 88888.00 2007-11-01 16:55:53.000 305 12500.08 75.38 55296.15 88888.00 2007-11-01 16:55:53.125 305 12500.08 75.38 55296.15 88888.00 2007-11-01 16:55:53.250 305 12500.15 75.40 55296.20 88888.00 2007-11-01 16:55:53.375 305 12500.20 75.40 55296.18 88888.00 2007-11-01 16:55:53.500 305 12500.12 75.35 55296.15 88888.00 2007-11-01 16:55:53.625 305 12500.08 75.38 55296.18 88888.00 2007-11-01 16:55:53.750 305 12500.10 75.35 55296.18 88888.00 2007-11-01 16:55:53.875 305 12500.05 75.38 55296.18 88888.00 2007-11-01 16:55:54.000 305 12500.05 75.40 55296.15 88888.00 2007-11-01 16:55:54.125 305 12500.10 75.42 55296.15 88888.00 2007-11-01 16:55:54.250 305 12500.02 75.40 55296.15 88888.00 2007-11-01 16:55:54.375 305 12500.10 75.42 55296.15 88888.00 2007-11-01 16:55:54.500 305 12500.15 75.40 55296.15 88888.00 2007-11-01 16:55:54.625 305 12500.15 75.42 55296.15 88888.00 2007-11-01 16:55:54.750 305 12500.17 75.42 55296.18 88888.00 2007-11-01 16:55:54.875 305 12500.17 75.42 55296.18 88888.00 2007-11-01 16:55:55.000 305 12500.20 75.42 55296.18 88888.00 2007-11-01 16:55:55.125 305 12500.17 75.42 55296.20 88888.00 2007-11-01 16:55:55.250 305 12500.17 75.40 55296.18 88888.00 2007-11-01 16:55:55.375 305 12500.17 75.42 55296.18 88888.00 2007-11-01 16:55:55.500 305 12500.12 75.42 55296.18 88888.00 2007-11-01 16:55:55.625 305 12500.15 75.45 55296.20 88888.00 2007-11-01 16:55:55.750 305 12500.12 75.42 55296.18 88888.00 2007-11-01 16:55:55.875 305 12500.05 75.40 55296.18 88888.00 2007-11-01 16:55:56.000 305 12500.02 75.40 55296.15 88888.00 2007-11-01 16:55:56.125 305 12500.12 75.40 55296.15 88888.00 2007-11-01 16:55:56.250 305 12500.12 75.40 55296.15 88888.00 2007-11-01 16:55:56.375 305 12500.10 75.42 55296.18 88888.00 2007-11-01 16:55:56.500 305 12500.02 75.42 55296.20 88888.00 2007-11-01 16:55:56.625 305 12500.10 75.45 55296.18 88888.00 2007-11-01 16:55:56.750 305 12500.08 75.45 55296.18 88888.00 2007-11-01 16:55:56.875 305 12500.10 75.45 55296.15 88888.00 2007-11-01 16:55:57.000 305 12500.10 75.42 55296.15 88888.00 2007-11-01 16:55:57.125 305 12500.05 75.42 55296.18 88888.00 2007-11-01 16:55:57.250 305 12500.05 75.42 55296.22 88888.00 2007-11-01 16:55:57.375 305 12500.05 75.42 55296.20 88888.00 2007-11-01 16:55:57.500 305 12500.12 75.45 55296.20 88888.00 2007-11-01 16:55:57.625 305 12500.15 75.47 55296.18 88888.00 2007-11-01 16:55:57.750 305 12500.08 75.45 55296.20 88888.00 2007-11-01 16:55:57.875 305 12499.98 75.42 55296.18 88888.00 2007-11-01 16:55:58.000 305 12500.05 75.45 55296.22 88888.00 2007-11-01 16:55:58.125 305 12500.12 75.45 55296.22 88888.00 2007-11-01 16:55:58.250 305 12500.10 75.42 55296.22 88888.00 2007-11-01 16:55:58.375 305 12500.02 75.45 55296.22 88888.00 2007-11-01 16:55:58.500 305 12500.00 75.45 55296.22 88888.00 2007-11-01 16:55:58.625 305 12500.00 75.42 55296.20 88888.00 2007-11-01 16:55:58.750 305 12500.00 75.45 55296.20 88888.00 2007-11-01 16:55:58.875 305 12499.98 75.45 55296.18 88888.00 2007-11-01 16:55:59.000 305 12500.00 75.42 55296.18 88888.00 2007-11-01 16:55:59.125 305 12500.02 75.45 55296.20 88888.00 2007-11-01 16:55:59.250 305 12500.02 75.45 55296.18 88888.00 2007-11-01 16:55:59.375 305 12500.08 75.42 55296.15 88888.00 2007-11-01 16:55:59.500 305 12500.02 75.45 55296.18 88888.00 2007-11-01 16:55:59.625 305 12500.05 75.47 55296.18 88888.00 2007-11-01 16:55:59.750 305 12500.08 75.45 55296.18 88888.00 2007-11-01 16:55:59.875 305 12500.08 75.45 55296.18 88888.00 2007-11-01 16:56:00.000 305 12500.08 75.42 55296.15 88888.00 2007-11-01 16:56:00.125 305 12500.02 75.42 55296.15 88888.00 2007-11-01 16:56:00.250 305 12500.00 75.42 55296.15 88888.00 2007-11-01 16:56:00.375 305 12500.02 75.42 55296.15 88888.00 2007-11-01 16:56:00.500 305 12500.02 75.47 55296.15 88888.00 2007-11-01 16:56:00.625 305 12500.05 75.45 55296.18 88888.00 2007-11-01 16:56:00.750 305 12499.95 75.42 55296.20 88888.00 2007-11-01 16:56:00.875 305 12500.00 75.42 55296.20 88888.00 2007-11-01 16:56:01.000 305 12500.05 75.45 55296.20 88888.00 2007-11-01 16:56:01.125 305 12500.08 75.45 55296.20 88888.00 2007-11-01 16:56:01.250 305 12500.05 75.45 55296.18 88888.00 2007-11-01 16:56:01.375 305 12500.00 75.42 55296.18 88888.00 2007-11-01 16:56:01.500 305 12500.00 75.42 55296.20 88888.00 2007-11-01 16:56:01.625 305 12499.98 75.42 55296.22 88888.00 2007-11-01 16:56:01.750 305 12499.98 75.45 55296.20 88888.00 2007-11-01 16:56:01.875 305 12500.05 75.47 55296.18 88888.00 2007-11-01 16:56:02.000 305 12500.05 75.50 55296.18 88888.00 2007-11-01 16:56:02.125 305 12500.05 75.47 55296.18 88888.00 2007-11-01 16:56:02.250 305 12500.05 75.47 55296.20 88888.00 2007-11-01 16:56:02.375 305 12500.05 75.45 55296.20 88888.00 2007-11-01 16:56:02.500 305 12500.08 75.45 55296.20 88888.00 2007-11-01 16:56:02.625 305 12500.10 75.45 55296.18 88888.00 2007-11-01 16:56:02.750 305 12500.08 75.45 55296.20 88888.00 2007-11-01 16:56:02.875 305 12500.05 75.45 55296.20 88888.00 2007-11-01 16:56:03.000 305 12500.05 75.47 55296.20 88888.00 2007-11-01 16:56:03.125 305 12500.08 75.45 55296.22 88888.00 2007-11-01 16:56:03.250 305 12500.08 75.45 55296.20 88888.00 2007-11-01 16:56:03.375 305 12500.12 75.45 55296.20 88888.00 2007-11-01 16:56:03.500 305 12500.08 75.47 55296.18 88888.00 2007-11-01 16:56:03.625 305 12500.05 75.47 55296.18 88888.00 2007-11-01 16:56:03.750 305 12500.08 75.47 55296.20 88888.00 2007-11-01 16:56:03.875 305 12500.08 75.47 55296.20 88888.00 2007-11-01 16:56:04.000 305 12500.05 75.50 55296.20 88888.00 2007-11-01 16:56:04.125 305 12500.05 75.50 55296.20 88888.00 2007-11-01 16:56:04.250 305 12500.08 75.47 55296.20 88888.00 2007-11-01 16:56:04.375 305 12500.05 75.45 55296.20 88888.00 2007-11-01 16:56:04.500 305 12499.98 75.45 55296.18 88888.00 2007-11-01 16:56:04.625 305 12499.98 75.47 55296.18 88888.00 2007-11-01 16:56:04.750 305 12500.02 75.47 55296.20 88888.00 2007-11-01 16:56:04.875 305 12500.12 75.45 55296.20 88888.00 2007-11-01 16:56:05.000 305 12500.08 75.47 55296.20 88888.00 2007-11-01 16:56:05.125 305 12500.05 75.47 55296.20 88888.00 2007-11-01 16:56:05.250 305 12500.05 75.50 55296.20 88888.00 2007-11-01 16:56:05.375 305 12500.00 75.50 55296.20 88888.00 2007-11-01 16:56:05.500 305 12499.92 75.47 55296.20 88888.00 2007-11-01 16:56:05.625 305 12499.98 75.47 55296.20 88888.00 2007-11-01 16:56:05.750 305 12500.02 75.47 55296.22 88888.00 2007-11-01 16:56:05.875 305 12500.00 75.50 55296.20 88888.00 2007-11-01 16:56:06.000 305 12500.02 75.47 55296.22 88888.00 2007-11-01 16:56:06.125 305 12499.98 75.47 55296.22 88888.00 2007-11-01 16:56:06.250 305 12499.92 75.47 55296.22 88888.00 2007-11-01 16:56:06.375 305 12499.90 75.45 55296.22 88888.00 2007-11-01 16:56:06.500 305 12499.88 75.45 55296.22 88888.00 2007-11-01 16:56:06.625 305 12499.92 75.50 55296.22 88888.00 2007-11-01 16:56:06.750 305 12499.95 75.50 55296.22 88888.00 2007-11-01 16:56:06.875 305 12500.02 75.50 55296.20 88888.00 2007-11-01 16:56:07.000 305 12500.02 75.50 55296.20 88888.00 2007-11-01 16:56:07.125 305 12499.92 75.50 55296.22 88888.00 2007-11-01 16:56:07.250 305 12499.90 75.50 55296.22 88888.00 2007-11-01 16:56:07.375 305 12499.95 75.53 55296.20 88888.00 2007-11-01 16:56:07.500 305 12500.00 75.53 55296.18 88888.00 2007-11-01 16:56:07.625 305 12499.95 75.50 55296.22 88888.00 2007-11-01 16:56:07.750 305 12499.95 75.50 55296.25 88888.00 2007-11-01 16:56:07.875 305 12499.95 75.50 55296.25 88888.00 2007-11-01 16:56:08.000 305 12499.95 75.50 55296.22 88888.00 2007-11-01 16:56:08.125 305 12499.88 75.50 55296.22 88888.00 2007-11-01 16:56:08.250 305 12499.85 75.50 55296.20 88888.00 2007-11-01 16:56:08.375 305 12499.88 75.53 55296.22 88888.00 2007-11-01 16:56:08.500 305 12499.90 75.53 55296.20 88888.00 2007-11-01 16:56:08.625 305 12499.92 75.53 55296.22 88888.00 2007-11-01 16:56:08.750 305 12499.98 75.53 55296.20 88888.00 2007-11-01 16:56:08.875 305 12499.95 75.53 55296.22 88888.00 2007-11-01 16:56:09.000 305 12499.98 75.53 55296.22 88888.00 2007-11-01 16:56:09.125 305 12499.98 75.55 55296.22 88888.00 2007-11-01 16:56:09.250 305 12499.98 75.53 55296.22 88888.00 2007-11-01 16:56:09.375 305 12500.00 75.55 55296.22 88888.00 2007-11-01 16:56:09.500 305 12500.02 75.53 55296.22 88888.00 2007-11-01 16:56:09.625 305 12500.00 75.55 55296.20 88888.00 2007-11-01 16:56:09.750 305 12500.00 75.53 55296.20 88888.00 2007-11-01 16:56:09.875 305 12500.08 75.53 55296.20 88888.00 2007-11-01 16:56:10.000 305 12500.08 75.53 55296.22 88888.00 2007-11-01 16:56:10.125 305 12500.02 75.53 55296.22 88888.00 2007-11-01 16:56:10.250 305 12500.05 75.55 55296.25 88888.00 2007-11-01 16:56:10.375 305 12500.08 75.58 55296.28 88888.00 2007-11-01 16:56:10.500 305 12500.00 75.55 55296.25 88888.00 2007-11-01 16:56:10.625 305 12499.92 75.55 55296.22 88888.00 2007-11-01 16:56:10.750 305 12499.90 75.55 55296.25 88888.00 2007-11-01 16:56:10.875 305 12499.90 75.53 55296.25 88888.00 2007-11-01 16:56:11.000 305 12499.92 75.55 55296.22 88888.00 2007-11-01 16:56:11.125 305 12499.95 75.55 55296.25 88888.00 2007-11-01 16:56:11.250 305 12499.92 75.58 55296.28 88888.00 2007-11-01 16:56:11.375 305 12499.90 75.60 55296.25 88888.00 2007-11-01 16:56:11.500 305 12499.88 75.58 55296.22 88888.00 2007-11-01 16:56:11.625 305 12499.88 75.55 55296.22 88888.00 2007-11-01 16:56:11.750 305 12499.88 75.55 55296.25 88888.00 2007-11-01 16:56:11.875 305 12499.95 75.58 55296.25 88888.00 2007-11-01 16:56:12.000 305 12499.95 75.58 55296.22 88888.00 2007-11-01 16:56:12.125 305 12499.92 75.58 55296.25 88888.00 2007-11-01 16:56:12.250 305 12499.88 75.58 55296.28 88888.00 2007-11-01 16:56:12.375 305 12499.88 75.60 55296.28 88888.00 2007-11-01 16:56:12.500 305 12499.92 75.58 55296.28 88888.00 2007-11-01 16:56:12.625 305 12499.95 75.58 55296.25 88888.00 2007-11-01 16:56:12.750 305 12499.95 75.58 55296.28 88888.00 2007-11-01 16:56:12.875 305 12499.98 75.58 55296.25 88888.00 2007-11-01 16:56:13.000 305 12499.98 75.58 55296.25 88888.00 2007-11-01 16:56:13.125 305 12499.90 75.58 55296.28 88888.00 2007-11-01 16:56:13.250 305 12499.83 75.58 55296.30 88888.00 2007-11-01 16:56:13.375 305 12499.90 75.58 55296.28 88888.00 2007-11-01 16:56:13.500 305 12499.92 75.55 55296.25 88888.00 2007-11-01 16:56:13.625 305 12499.95 75.58 55296.25 88888.00 2007-11-01 16:56:13.750 305 12499.90 75.58 55296.25 88888.00 2007-11-01 16:56:13.875 305 12499.80 75.60 55296.28 88888.00 2007-11-01 16:56:14.000 305 12499.77 75.60 55296.30 88888.00 2007-11-01 16:56:14.125 305 12499.83 75.62 55296.30 88888.00 2007-11-01 16:56:14.250 305 12499.83 75.60 55296.28 88888.00 2007-11-01 16:56:14.375 305 12499.88 75.62 55296.25 88888.00 2007-11-01 16:56:14.500 305 12499.92 75.62 55296.25 88888.00 2007-11-01 16:56:14.625 305 12499.88 75.58 55296.28 88888.00 2007-11-01 16:56:14.750 305 12499.83 75.58 55296.30 88888.00 2007-11-01 16:56:14.875 305 12499.77 75.58 55296.25 88888.00 2007-11-01 16:56:15.000 305 12499.75 75.58 55296.25 88888.00 2007-11-01 16:56:15.125 305 12499.75 75.60 55296.28 88888.00 2007-11-01 16:56:15.250 305 12499.83 75.60 55296.30 88888.00 2007-11-01 16:56:15.375 305 12499.85 75.62 55296.30 88888.00 2007-11-01 16:56:15.500 305 12499.83 75.60 55296.30 88888.00 2007-11-01 16:56:15.625 305 12499.80 75.60 55296.28 88888.00 2007-11-01 16:56:15.750 305 12499.83 75.62 55296.28 88888.00 2007-11-01 16:56:15.875 305 12499.85 75.58 55296.28 88888.00 2007-11-01 16:56:16.000 305 12499.83 75.60 55296.25 88888.00 2007-11-01 16:56:16.125 305 12499.83 75.60 55296.28 88888.00 2007-11-01 16:56:16.250 305 12499.85 75.60 55296.30 88888.00 2007-11-01 16:56:16.375 305 12499.92 75.60 55296.25 88888.00 2007-11-01 16:56:16.500 305 12499.98 75.58 55296.25 88888.00 2007-11-01 16:56:16.625 305 12499.92 75.58 55296.25 88888.00 2007-11-01 16:56:16.750 305 12499.85 75.62 55296.28 88888.00 2007-11-01 16:56:16.875 305 12499.83 75.62 55296.28 88888.00 2007-11-01 16:56:17.000 305 12499.83 75.60 55296.28 88888.00 2007-11-01 16:56:17.125 305 12499.85 75.60 55296.28 88888.00 2007-11-01 16:56:17.250 305 12499.83 75.62 55296.30 88888.00 2007-11-01 16:56:17.375 305 12499.90 75.62 55296.30 88888.00 2007-11-01 16:56:17.500 305 12499.95 75.62 55296.28 88888.00 2007-11-01 16:56:17.625 305 12499.92 75.62 55296.28 88888.00 2007-11-01 16:56:17.750 305 12499.83 75.62 55296.28 88888.00 2007-11-01 16:56:17.875 305 12499.83 75.65 55296.30 88888.00 2007-11-01 16:56:18.000 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:18.125 305 12499.90 75.60 55296.28 88888.00 2007-11-01 16:56:18.250 305 12499.90 75.60 55296.30 88888.00 2007-11-01 16:56:18.375 305 12499.92 75.62 55296.28 88888.00 2007-11-01 16:56:18.500 305 12499.88 75.60 55296.28 88888.00 2007-11-01 16:56:18.625 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:18.750 305 12499.88 75.60 55296.25 88888.00 2007-11-01 16:56:18.875 305 12499.88 75.60 55296.25 88888.00 2007-11-01 16:56:19.000 305 12499.85 75.62 55296.25 88888.00 2007-11-01 16:56:19.125 305 12499.85 75.60 55296.25 88888.00 2007-11-01 16:56:19.250 305 12499.77 75.60 55296.28 88888.00 2007-11-01 16:56:19.375 305 12499.80 75.60 55296.25 88888.00 2007-11-01 16:56:19.500 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:19.625 305 12499.73 75.62 55296.28 88888.00 2007-11-01 16:56:19.750 305 12499.75 75.62 55296.28 88888.00 2007-11-01 16:56:19.875 305 12499.83 75.65 55296.28 88888.00 2007-11-01 16:56:20.000 305 12499.88 75.67 55296.28 88888.00 2007-11-01 16:56:20.125 305 12499.88 75.67 55296.30 88888.00 2007-11-01 16:56:20.250 305 12499.88 75.65 55296.30 88888.00 2007-11-01 16:56:20.375 305 12499.80 75.67 55296.28 88888.00 2007-11-01 16:56:20.500 305 12499.83 75.67 55296.28 88888.00 2007-11-01 16:56:20.625 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:20.750 305 12499.85 75.67 55296.32 88888.00 2007-11-01 16:56:20.875 305 12499.85 75.65 55296.30 88888.00 2007-11-01 16:56:21.000 305 12499.80 75.62 55296.25 88888.00 2007-11-01 16:56:21.125 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:21.250 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:21.375 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:21.500 305 12499.75 75.65 55296.22 88888.00 2007-11-01 16:56:21.625 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:21.750 305 12499.75 75.62 55296.25 88888.00 2007-11-01 16:56:21.875 305 12499.75 75.65 55296.28 88888.00 2007-11-01 16:56:22.000 305 12499.77 75.67 55296.28 88888.00 2007-11-01 16:56:22.125 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:22.250 305 12499.75 75.62 55296.30 88888.00 2007-11-01 16:56:22.375 305 12499.77 75.65 55296.28 88888.00 2007-11-01 16:56:22.500 305 12499.83 75.65 55296.28 88888.00 2007-11-01 16:56:22.625 305 12499.90 75.62 55296.28 88888.00 2007-11-01 16:56:22.750 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:22.875 305 12499.85 75.62 55296.28 88888.00 2007-11-01 16:56:23.000 305 12499.77 75.62 55296.28 88888.00 2007-11-01 16:56:23.125 305 12499.77 75.62 55296.28 88888.00 2007-11-01 16:56:23.250 305 12499.77 75.65 55296.28 88888.00 2007-11-01 16:56:23.375 305 12499.85 75.65 55296.30 88888.00 2007-11-01 16:56:23.500 305 12499.83 75.62 55296.30 88888.00 2007-11-01 16:56:23.625 305 12499.77 75.62 55296.28 88888.00 2007-11-01 16:56:23.750 305 12499.73 75.62 55296.28 88888.00 2007-11-01 16:56:23.875 305 12499.70 75.65 55296.28 88888.00 2007-11-01 16:56:24.000 305 12499.73 75.67 55296.30 88888.00 2007-11-01 16:56:24.125 305 12499.75 75.65 55296.30 88888.00 2007-11-01 16:56:24.250 305 12499.70 75.65 55296.28 88888.00 2007-11-01 16:56:24.375 305 12499.75 75.62 55296.30 88888.00 2007-11-01 16:56:24.500 305 12499.77 75.65 55296.28 88888.00 2007-11-01 16:56:24.625 305 12499.75 75.65 55296.28 88888.00 2007-11-01 16:56:24.750 305 12499.75 75.65 55296.28 88888.00 2007-11-01 16:56:24.875 305 12499.75 75.65 55296.30 88888.00 2007-11-01 16:56:25.000 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:25.125 305 12499.85 75.62 55296.25 88888.00 2007-11-01 16:56:25.250 305 12499.83 75.62 55296.30 88888.00 2007-11-01 16:56:25.375 305 12499.83 75.62 55296.30 88888.00 2007-11-01 16:56:25.500 305 12499.83 75.65 55296.30 88888.00 2007-11-01 16:56:25.625 305 12499.80 75.67 55296.30 88888.00 2007-11-01 16:56:25.750 305 12499.80 75.67 55296.28 88888.00 2007-11-01 16:56:25.875 305 12499.80 75.67 55296.28 88888.00 2007-11-01 16:56:26.000 305 12499.80 75.65 55296.30 88888.00 2007-11-01 16:56:26.125 305 12499.75 75.65 55296.30 88888.00 2007-11-01 16:56:26.250 305 12499.80 75.62 55296.30 88888.00 2007-11-01 16:56:26.375 305 12499.85 75.65 55296.30 88888.00 2007-11-01 16:56:26.500 305 12499.85 75.65 55296.28 88888.00 2007-11-01 16:56:26.625 305 12499.80 75.67 55296.25 88888.00 2007-11-01 16:56:26.750 305 12499.73 75.65 55296.25 88888.00 2007-11-01 16:56:26.875 305 12499.80 75.67 55296.28 88888.00 2007-11-01 16:56:27.000 305 12499.88 75.65 55296.30 88888.00 2007-11-01 16:56:27.125 305 12499.85 75.67 55296.28 88888.00 2007-11-01 16:56:27.250 305 12499.85 75.65 55296.28 88888.00 2007-11-01 16:56:27.375 305 12499.83 75.65 55296.28 88888.00 2007-11-01 16:56:27.500 305 12499.80 75.62 55296.30 88888.00 2007-11-01 16:56:27.625 305 12499.77 75.62 55296.28 88888.00 2007-11-01 16:56:27.750 305 12499.85 75.65 55296.25 88888.00 2007-11-01 16:56:27.875 305 12499.92 75.65 55296.28 88888.00 2007-11-01 16:56:28.000 305 12499.85 75.65 55296.25 88888.00 2007-11-01 16:56:28.125 305 12499.80 75.62 55296.28 88888.00 2007-11-01 16:56:28.250 305 12499.77 75.62 55296.28 88888.00 2007-11-01 16:56:28.375 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:28.500 305 12499.77 75.65 55296.28 88888.00 2007-11-01 16:56:28.625 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:28.750 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:28.875 305 12499.80 75.67 55296.28 88888.00 2007-11-01 16:56:29.000 305 12499.75 75.67 55296.28 88888.00 2007-11-01 16:56:29.125 305 12499.67 75.67 55296.28 88888.00 2007-11-01 16:56:29.250 305 12499.75 75.67 55296.28 88888.00 2007-11-01 16:56:29.375 305 12499.83 75.67 55296.28 88888.00 2007-11-01 16:56:29.500 305 12499.83 75.67 55296.25 88888.00 2007-11-01 16:56:29.625 305 12499.77 75.70 55296.30 88888.00 2007-11-01 16:56:29.750 305 12499.80 75.72 55296.28 88888.00 2007-11-01 16:56:29.875 305 12499.80 75.70 55296.28 88888.00 2007-11-01 16:56:30.000 305 12499.77 75.70 55296.25 88888.00 2007-11-01 16:56:30.125 305 12499.73 75.70 55296.25 88888.00 2007-11-01 16:56:30.250 305 12499.73 75.67 55296.25 88888.00 2007-11-01 16:56:30.375 305 12499.75 75.67 55296.22 88888.00 2007-11-01 16:56:30.500 305 12499.77 75.65 55296.22 88888.00 2007-11-01 16:56:30.625 305 12499.80 75.65 55296.20 88888.00 2007-11-01 16:56:30.750 305 12499.80 75.67 55296.22 88888.00 2007-11-01 16:56:30.875 305 12499.77 75.65 55296.20 88888.00 2007-11-01 16:56:31.000 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:31.125 305 12499.88 75.70 55296.25 88888.00 2007-11-01 16:56:31.250 305 12499.88 75.67 55296.25 88888.00 2007-11-01 16:56:31.375 305 12499.83 75.65 55296.22 88888.00 2007-11-01 16:56:31.500 305 12499.80 75.67 55296.25 88888.00 2007-11-01 16:56:31.625 305 12499.88 75.67 55296.22 88888.00 2007-11-01 16:56:31.750 305 12499.95 75.67 55296.25 88888.00 2007-11-01 16:56:31.875 305 12499.92 75.65 55296.25 88888.00 2007-11-01 16:56:32.000 305 12499.83 75.67 55296.22 88888.00 2007-11-01 16:56:32.125 305 12499.77 75.67 55296.25 88888.00 2007-11-01 16:56:32.250 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:32.375 305 12499.83 75.65 55296.22 88888.00 2007-11-01 16:56:32.500 305 12499.85 75.65 55296.25 88888.00 2007-11-01 16:56:32.625 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:32.750 305 12499.88 75.67 55296.25 88888.00 2007-11-01 16:56:32.875 305 12499.92 75.65 55296.25 88888.00 2007-11-01 16:56:33.000 305 12499.98 75.65 55296.22 88888.00 2007-11-01 16:56:33.125 305 12499.98 75.62 55296.25 88888.00 2007-11-01 16:56:33.250 305 12499.85 75.60 55296.25 88888.00 2007-11-01 16:56:33.375 305 12499.80 75.60 55296.25 88888.00 2007-11-01 16:56:33.500 305 12499.83 75.62 55296.25 88888.00 2007-11-01 16:56:33.625 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:33.750 305 12499.88 75.62 55296.30 88888.00 2007-11-01 16:56:33.875 305 12499.88 75.65 55296.30 88888.00 2007-11-01 16:56:34.000 305 12499.90 75.65 55296.30 88888.00 2007-11-01 16:56:34.125 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:34.250 305 12499.88 75.60 55296.25 88888.00 2007-11-01 16:56:34.375 305 12499.85 75.62 55296.25 88888.00 2007-11-01 16:56:34.500 305 12499.83 75.62 55296.25 88888.00 2007-11-01 16:56:34.625 305 12499.90 75.62 55296.25 88888.00 2007-11-01 16:56:34.750 305 12499.92 75.62 55296.28 88888.00 2007-11-01 16:56:34.875 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:35.000 305 12499.77 75.62 55296.25 88888.00 2007-11-01 16:56:35.125 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:35.250 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:35.375 305 12499.88 75.65 55296.25 88888.00 2007-11-01 16:56:35.500 305 12499.90 75.65 55296.25 88888.00 2007-11-01 16:56:35.625 305 12499.90 75.67 55296.25 88888.00 2007-11-01 16:56:35.750 305 12499.90 75.65 55296.30 88888.00 2007-11-01 16:56:35.875 305 12499.88 75.67 55296.28 88888.00 2007-11-01 16:56:36.000 305 12499.85 75.65 55296.25 88888.00 2007-11-01 16:56:36.125 305 12499.85 75.65 55296.22 88888.00 2007-11-01 16:56:36.250 305 12499.80 75.65 55296.22 88888.00 2007-11-01 16:56:36.375 305 12499.85 75.67 55296.25 88888.00 2007-11-01 16:56:36.500 305 12499.88 75.65 55296.28 88888.00 2007-11-01 16:56:36.625 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:36.750 305 12499.85 75.65 55296.28 88888.00 2007-11-01 16:56:36.875 305 12499.92 75.65 55296.30 88888.00 2007-11-01 16:56:37.000 305 12499.88 75.65 55296.28 88888.00 2007-11-01 16:56:37.125 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:37.250 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:37.375 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:37.500 305 12499.80 75.62 55296.25 88888.00 2007-11-01 16:56:37.625 305 12499.77 75.62 55296.28 88888.00 2007-11-01 16:56:37.750 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:37.875 305 12499.83 75.65 55296.28 88888.00 2007-11-01 16:56:38.000 305 12499.88 75.65 55296.28 88888.00 2007-11-01 16:56:38.125 305 12499.88 75.65 55296.30 88888.00 2007-11-01 16:56:38.250 305 12499.83 75.65 55296.30 88888.00 2007-11-01 16:56:38.375 305 12499.77 75.65 55296.28 88888.00 2007-11-01 16:56:38.500 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:38.625 305 12499.83 75.65 55296.28 88888.00 2007-11-01 16:56:38.750 305 12499.85 75.62 55296.28 88888.00 2007-11-01 16:56:38.875 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:39.000 305 12499.88 75.60 55296.28 88888.00 2007-11-01 16:56:39.125 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:39.250 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:39.375 305 12499.88 75.65 55296.28 88888.00 2007-11-01 16:56:39.500 305 12499.85 75.62 55296.28 88888.00 2007-11-01 16:56:39.625 305 12499.80 75.62 55296.28 88888.00 2007-11-01 16:56:39.750 305 12499.83 75.62 55296.30 88888.00 2007-11-01 16:56:39.875 305 12499.83 75.60 55296.32 88888.00 2007-11-01 16:56:40.000 305 12499.80 75.60 55296.30 88888.00 2007-11-01 16:56:40.125 305 12499.75 75.62 55296.30 88888.00 2007-11-01 16:56:40.250 305 12499.85 75.60 55296.25 88888.00 2007-11-01 16:56:40.375 305 12499.88 75.65 55296.25 88888.00 2007-11-01 16:56:40.500 305 12499.85 75.65 55296.25 88888.00 2007-11-01 16:56:40.625 305 12499.80 75.65 55296.30 88888.00 2007-11-01 16:56:40.750 305 12499.75 75.67 55296.30 88888.00 2007-11-01 16:56:40.875 305 12499.77 75.65 55296.30 88888.00 2007-11-01 16:56:41.000 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:41.125 305 12499.80 75.67 55296.25 88888.00 2007-11-01 16:56:41.250 305 12499.77 75.65 55296.28 88888.00 2007-11-01 16:56:41.375 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:41.500 305 12499.80 75.65 55296.28 88888.00 2007-11-01 16:56:41.625 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:41.750 305 12499.83 75.65 55296.25 88888.00 2007-11-01 16:56:41.875 305 12499.83 75.62 55296.25 88888.00 2007-11-01 16:56:42.000 305 12499.85 75.62 55296.28 88888.00 2007-11-01 16:56:42.125 305 12499.88 75.62 55296.28 88888.00 2007-11-01 16:56:42.250 305 12499.80 75.62 55296.25 88888.00 2007-11-01 16:56:42.375 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:42.500 305 12499.85 75.67 55296.28 88888.00 2007-11-01 16:56:42.625 305 12499.88 75.67 55296.28 88888.00 2007-11-01 16:56:42.750 305 12499.85 75.67 55296.25 88888.00 2007-11-01 16:56:42.875 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:43.000 305 12499.77 75.65 55296.22 88888.00 2007-11-01 16:56:43.125 305 12499.80 75.65 55296.22 88888.00 2007-11-01 16:56:43.250 305 12499.85 75.65 55296.22 88888.00 2007-11-01 16:56:43.375 305 12499.83 75.70 55296.25 88888.00 2007-11-01 16:56:43.500 305 12499.77 75.70 55296.28 88888.00 2007-11-01 16:56:43.625 305 12499.70 75.67 55296.28 88888.00 2007-11-01 16:56:43.750 305 12499.70 75.65 55296.28 88888.00 2007-11-01 16:56:43.875 305 12499.75 75.65 55296.28 88888.00 2007-11-01 16:56:44.000 305 12499.83 75.65 55296.28 88888.00 2007-11-01 16:56:44.125 305 12499.85 75.67 55296.28 88888.00 2007-11-01 16:56:44.250 305 12499.80 75.67 55296.28 88888.00 2007-11-01 16:56:44.375 305 12499.83 75.67 55296.25 88888.00 2007-11-01 16:56:44.500 305 12499.85 75.67 55296.25 88888.00 2007-11-01 16:56:44.625 305 12499.85 75.70 55296.25 88888.00 2007-11-01 16:56:44.750 305 12499.88 75.70 55296.25 88888.00 2007-11-01 16:56:44.875 305 12499.83 75.67 55296.28 88888.00 2007-11-01 16:56:45.000 305 12499.75 75.67 55296.28 88888.00 2007-11-01 16:56:45.125 305 12499.70 75.67 55296.28 88888.00 2007-11-01 16:56:45.250 305 12499.70 75.65 55296.25 88888.00 2007-11-01 16:56:45.375 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:45.500 305 12499.80 75.65 55296.25 88888.00 2007-11-01 16:56:45.625 305 12499.77 75.65 55296.25 88888.00 2007-11-01 16:56:45.750 305 12499.75 75.67 55296.22 88888.00 2007-11-01 16:56:45.875 305 12499.75 75.67 55296.22 88888.00 2007-11-01 16:56:46.000 305 12499.80 75.67 55296.22 88888.00 2007-11-01 16:56:46.125 305 12499.88 75.65 55296.22 88888.00 2007-11-01 16:56:46.250 305 12499.85 75.65 55296.22 88888.00 2007-11-01 16:56:46.375 305 12499.80 75.65 55296.22 88888.00 2007-11-01 16:56:46.500 305 12499.80 75.65 55296.22 88888.00 2007-11-01 16:56:46.625 305 12499.77 75.67 55296.20 88888.00 2007-11-01 16:56:46.750 305 12499.80 75.67 55296.22 88888.00 2007-11-01 16:56:46.875 305 12499.80 75.70 55296.20 88888.00 2007-11-01 16:56:47.000 305 12499.83 75.67 55296.20 88888.00 2007-11-01 16:56:47.125 305 12499.80 75.67 55296.18 88888.00 2007-11-01 16:56:47.250 305 12499.75 75.65 55296.20 88888.00 2007-11-01 16:56:47.375 305 12499.77 75.67 55296.20 88888.00 2007-11-01 16:56:47.500 305 12499.80 75.70 55296.20 88888.00 2007-11-01 16:56:47.625 305 12499.77 75.70 55296.20 88888.00 2007-11-01 16:56:47.750 305 12499.75 75.70 55296.20 88888.00 2007-11-01 16:56:47.875 305 12499.75 75.70 55296.22 88888.00 2007-11-01 16:56:48.000 305 12499.73 75.67 55296.22 88888.00 2007-11-01 16:56:48.125 305 12499.75 75.67 55296.22 88888.00 2007-11-01 16:56:48.250 305 12499.80 75.65 55296.22 88888.00 2007-11-01 16:56:48.375 305 12499.83 75.67 55296.22 88888.00 2007-11-01 16:56:48.500 305 12499.83 75.67 55296.20 88888.00 2007-11-01 16:56:48.625 305 12499.88 75.67 55296.20 88888.00 2007-11-01 16:56:48.750 305 12499.88 75.70 55296.20 88888.00 2007-11-01 16:56:48.875 305 12499.80 75.70 55296.18 88888.00 2007-11-01 16:56:49.000 305 12499.77 75.70 55296.18 88888.00 2007-11-01 16:56:49.125 305 12499.80 75.70 55296.20 88888.00 2007-11-01 16:56:49.250 305 12499.85 75.72 55296.20 88888.00 2007-11-01 16:56:49.375 305 12499.90 75.70 55296.18 88888.00 2007-11-01 16:56:49.500 305 12499.92 75.70 55296.20 88888.00 2007-11-01 16:56:49.625 305 12499.92 75.72 55296.20 88888.00 2007-11-01 16:56:49.750 305 12499.90 75.70 55296.18 88888.00 2007-11-01 16:56:49.875 305 12499.85 75.72 55296.20 88888.00 2007-11-01 16:56:50.000 305 12499.90 75.70 55296.18 88888.00 2007-11-01 16:56:50.125 305 12499.98 75.70 55296.20 88888.00 2007-11-01 16:56:50.250 305 12499.95 75.70 55296.22 88888.00 2007-11-01 16:56:50.375 305 12499.90 75.67 55296.22 88888.00 2007-11-01 16:56:50.500 305 12499.88 75.67 55296.22 88888.00 2007-11-01 16:56:50.625 305 12499.85 75.70 55296.22 88888.00 2007-11-01 16:56:50.750 305 12499.88 75.72 55296.22 88888.00 2007-11-01 16:56:50.875 305 12499.88 75.72 55296.20 88888.00 2007-11-01 16:56:51.000 305 12499.85 75.72 55296.22 88888.00 2007-11-01 16:56:51.125 305 12499.85 75.70 55296.25 88888.00 2007-11-01 16:56:51.250 305 12499.85 75.70 55296.22 88888.00 2007-11-01 16:56:51.375 305 12499.85 75.67 55296.20 88888.00 2007-11-01 16:56:51.500 305 12499.83 75.67 55296.22 88888.00 2007-11-01 16:56:51.625 305 12499.83 75.70 55296.22 88888.00 2007-11-01 16:56:51.750 305 12499.90 75.67 55296.22 88888.00 2007-11-01 16:56:51.875 305 12499.92 75.67 55296.25 88888.00 2007-11-01 16:56:52.000 305 12499.92 75.70 55296.22 88888.00 2007-11-01 16:56:52.125 305 12499.95 75.70 55296.22 88888.00 2007-11-01 16:56:52.250 305 12499.95 75.67 55296.22 88888.00 2007-11-01 16:56:52.375 305 12499.92 75.70 55296.25 88888.00 2007-11-01 16:56:52.500 305 12499.88 75.75 55296.22 88888.00 2007-11-01 16:56:52.625 305 12499.88 75.72 55296.20 88888.00 2007-11-01 16:56:52.750 305 12499.92 75.72 55296.18 88888.00 2007-11-01 16:56:52.875 305 12499.92 75.72 55296.20 88888.00 2007-11-01 16:56:53.000 305 12499.92 75.72 55296.20 88888.00 2007-11-01 16:56:53.125 305 12499.95 75.75 55296.22 88888.00 2007-11-01 16:56:53.250 305 12499.90 75.72 55296.25 88888.00 2007-11-01 16:56:53.375 305 12499.85 75.75 55296.25 88888.00 2007-11-01 16:56:53.500 305 12499.83 75.78 55296.25 88888.00 2007-11-01 16:56:53.625 305 12499.85 75.78 55296.25 88888.00 2007-11-01 16:56:53.750 305 12499.90 75.75 55296.28 88888.00 2007-11-01 16:56:53.875 305 12499.92 75.78 55296.22 88888.00 2007-11-01 16:56:54.000 305 12499.92 75.78 55296.20 88888.00 2007-11-01 16:56:54.125 305 12499.90 75.78 55296.22 88888.00 2007-11-01 16:56:54.250 305 12499.90 75.78 55296.22 88888.00 2007-11-01 16:56:54.375 305 12499.85 75.80 55296.22 88888.00 2007-11-01 16:56:54.500 305 12499.88 75.80 55296.20 88888.00 2007-11-01 16:56:54.625 305 12499.88 75.80 55296.20 88888.00 2007-11-01 16:56:54.750 305 12499.80 75.83 55296.22 88888.00 2007-11-01 16:56:54.875 305 12499.80 75.80 55296.22 88888.00 2007-11-01 16:56:55.000 305 12499.88 75.80 55296.22 88888.00 2007-11-01 16:56:55.125 305 12499.90 75.80 55296.22 88888.00 2007-11-01 16:56:55.250 305 12499.83 75.83 55296.20 88888.00 2007-11-01 16:56:55.375 305 12499.83 75.83 55296.20 88888.00 2007-11-01 16:56:55.500 305 12499.85 75.85 55296.20 88888.00 2007-11-01 16:56:55.625 305 12499.83 75.85 55296.20 88888.00 2007-11-01 16:56:55.750 305 12499.83 75.83 55296.20 88888.00 2007-11-01 16:56:55.875 305 12499.83 75.85 55296.20 88888.00 2007-11-01 16:56:56.000 305 12499.80 75.83 55296.22 88888.00 2007-11-01 16:56:56.125 305 12499.83 75.83 55296.20 88888.00 2007-11-01 16:56:56.250 305 12499.83 75.85 55296.20 88888.00 2007-11-01 16:56:56.375 305 12499.83 75.85 55296.22 88888.00 2007-11-01 16:56:56.500 305 12499.85 75.85 55296.20 88888.00 2007-11-01 16:56:56.625 305 12499.90 75.88 55296.22 88888.00 2007-11-01 16:56:56.750 305 12499.90 75.88 55296.22 88888.00 2007-11-01 16:56:56.875 305 12499.88 75.88 55296.20 88888.00 2007-11-01 16:56:57.000 305 12499.85 75.88 55296.15 88888.00 2007-11-01 16:56:57.125 305 12499.83 75.88 55296.18 88888.00 2007-11-01 16:56:57.250 305 12499.85 75.88 55296.25 88888.00 2007-11-01 16:56:57.375 305 12499.90 75.88 55296.25 88888.00 2007-11-01 16:56:57.500 305 12499.92 75.88 55296.22 88888.00 2007-11-01 16:56:57.625 305 12499.88 75.90 55296.22 88888.00 2007-11-01 16:56:57.750 305 12499.85 75.92 55296.22 88888.00 2007-11-01 16:56:57.875 305 12499.90 75.90 55296.22 88888.00 2007-11-01 16:56:58.000 305 12499.92 75.90 55296.22 88888.00 2007-11-01 16:56:58.125 305 12499.88 75.90 55296.22 88888.00 2007-11-01 16:56:58.250 305 12499.77 75.92 55296.20 88888.00 2007-11-01 16:56:58.375 305 12499.77 75.92 55296.20 88888.00 2007-11-01 16:56:58.500 305 12499.80 75.92 55296.20 88888.00 2007-11-01 16:56:58.625 305 12499.88 75.90 55296.22 88888.00 2007-11-01 16:56:58.750 305 12499.92 75.92 55296.22 88888.00 2007-11-01 16:56:58.875 305 12499.95 75.95 55296.22 88888.00 2007-11-01 16:56:59.000 305 12499.88 75.95 55296.22 88888.00 2007-11-01 16:56:59.125 305 12499.83 75.97 55296.25 88888.00 2007-11-01 16:56:59.250 305 12499.83 75.95 55296.20 88888.00 2007-11-01 16:56:59.375 305 12499.88 75.95 55296.20 88888.00 2007-11-01 16:56:59.500 305 12499.90 75.95 55296.20 88888.00 2007-11-01 16:56:59.625 305 12499.92 75.95 55296.20 88888.00 2007-11-01 16:56:59.750 305 12499.98 75.92 55296.20 88888.00 2007-11-01 16:56:59.875 305 12499.95 75.92 55296.20 88888.00 2007-11-01 16:57:00.000 305 12499.92 75.92 55296.20 88888.00 2007-11-01 16:57:00.125 305 12499.92 75.92 55296.20 88888.00 2007-11-01 16:57:00.250 305 12499.92 75.92 55296.20 88888.00 2007-11-01 16:57:00.375 305 12499.92 75.95 55296.18 88888.00 2007-11-01 16:57:00.500 305 12499.98 75.95 55296.18 88888.00 2007-11-01 16:57:00.625 305 12499.95 75.97 55296.18 88888.00 2007-11-01 16:57:00.750 305 12499.83 75.97 55296.20 88888.00 2007-11-01 16:57:00.875 305 12499.77 75.97 55296.20 88888.00 2007-11-01 16:57:01.000 305 12499.85 75.95 55296.20 88888.00 2007-11-01 16:57:01.125 305 12499.88 76.00 55296.22 88888.00 2007-11-01 16:57:01.250 305 12499.85 75.97 55296.20 88888.00 2007-11-01 16:57:01.375 305 12499.85 76.00 55296.20 88888.00 2007-11-01 16:57:01.500 305 12499.85 76.00 55296.20 88888.00 2007-11-01 16:57:01.625 305 12499.77 75.97 55296.20 88888.00 2007-11-01 16:57:01.750 305 12499.73 75.97 55296.20 88888.00 2007-11-01 16:57:01.875 305 12499.77 75.97 55296.25 88888.00 2007-11-01 16:57:02.000 305 12499.85 75.97 55296.22 88888.00 2007-11-01 16:57:02.125 305 12499.88 76.00 55296.20 88888.00 2007-11-01 16:57:02.250 305 12499.85 76.00 55296.18 88888.00 2007-11-01 16:57:02.375 305 12499.85 76.03 55296.18 88888.00 2007-11-01 16:57:02.500 305 12499.83 76.03 55296.20 88888.00 2007-11-01 16:57:02.625 305 12499.80 76.03 55296.20 88888.00 2007-11-01 16:57:02.750 305 12499.83 76.05 55296.20 88888.00 2007-11-01 16:57:02.875 305 12499.80 76.05 55296.18 88888.00 2007-11-01 16:57:03.000 305 12499.75 76.03 55296.18 88888.00 2007-11-01 16:57:03.125 305 12499.80 76.05 55296.18 88888.00 2007-11-01 16:57:03.250 305 12499.80 76.05 55296.18 88888.00 2007-11-01 16:57:03.375 305 12499.77 76.05 55296.18 88888.00 2007-11-01 16:57:03.500 305 12499.75 76.03 55296.15 88888.00 2007-11-01 16:57:03.625 305 12499.77 76.03 55296.15 88888.00 2007-11-01 16:57:03.750 305 12499.83 76.08 55296.18 88888.00 2007-11-01 16:57:03.875 305 12499.80 76.03 55296.18 88888.00 2007-11-01 16:57:04.000 305 12499.80 76.05 55296.18 88888.00 2007-11-01 16:57:04.125 305 12499.88 76.03 55296.20 88888.00 2007-11-01 16:57:04.250 305 12499.88 76.05 55296.22 88888.00 2007-11-01 16:57:04.375 305 12499.90 76.08 55296.20 88888.00 2007-11-01 16:57:04.500 305 12499.88 76.08 55296.20 88888.00 2007-11-01 16:57:04.625 305 12499.83 76.08 55296.20 88888.00 2007-11-01 16:57:04.750 305 12499.85 76.08 55296.22 88888.00 2007-11-01 16:57:04.875 305 12499.85 76.10 55296.20 88888.00 2007-11-01 16:57:05.000 305 12499.83 76.10 55296.18 88888.00 2007-11-01 16:57:05.125 305 12499.83 76.08 55296.18 88888.00 2007-11-01 16:57:05.250 305 12499.80 76.08 55296.20 88888.00 2007-11-01 16:57:05.375 305 12499.80 76.10 55296.20 88888.00 2007-11-01 16:57:05.500 305 12499.80 76.10 55296.20 88888.00 2007-11-01 16:57:05.625 305 12499.85 76.12 55296.18 88888.00 2007-11-01 16:57:05.750 305 12499.90 76.10 55296.18 88888.00 2007-11-01 16:57:05.875 305 12499.92 76.08 55296.18 88888.00 2007-11-01 16:57:06.000 305 12499.90 76.08 55296.20 88888.00 2007-11-01 16:57:06.125 305 12499.85 76.10 55296.20 88888.00 2007-11-01 16:57:06.250 305 12499.80 76.10 55296.20 88888.00 2007-11-01 16:57:06.375 305 12499.85 76.12 55296.20 88888.00 2007-11-01 16:57:06.500 305 12499.85 76.10 55296.20 88888.00 2007-11-01 16:57:06.625 305 12499.85 76.10 55296.18 88888.00 2007-11-01 16:57:06.750 305 12499.88 76.10 55296.18 88888.00 2007-11-01 16:57:06.875 305 12499.92 76.10 55296.20 88888.00 2007-11-01 16:57:07.000 305 12499.92 76.10 55296.20 88888.00 2007-11-01 16:57:07.125 305 12499.90 76.12 55296.20 88888.00 2007-11-01 16:57:07.250 305 12499.88 76.12 55296.18 88888.00 2007-11-01 16:57:07.375 305 12499.92 76.12 55296.18 88888.00 2007-11-01 16:57:07.500 305 12499.88 76.12 55296.18 88888.00 2007-11-01 16:57:07.625 305 12499.90 76.12 55296.18 88888.00 2007-11-01 16:57:07.750 305 12499.90 76.15 55296.15 88888.00 2007-11-01 16:57:07.875 305 12499.90 76.15 55296.18 88888.00 2007-11-01 16:57:08.000 305 12499.88 76.15 55296.18 88888.00 2007-11-01 16:57:08.125 305 12499.88 76.15 55296.18 88888.00 2007-11-01 16:57:08.250 305 12499.88 76.15 55296.20 88888.00 2007-11-01 16:57:08.375 305 12499.88 76.12 55296.20 88888.00 2007-11-01 16:57:08.500 305 12499.85 76.15 55296.20 88888.00 2007-11-01 16:57:08.625 305 12499.85 76.17 55296.20 88888.00 2007-11-01 16:57:08.750 305 12499.90 76.20 55296.20 88888.00 2007-11-01 16:57:08.875 305 12499.92 76.17 55296.18 88888.00 2007-11-01 16:57:09.000 305 12499.92 76.15 55296.18 88888.00 2007-11-01 16:57:09.125 305 12499.92 76.12 55296.12 88888.00 2007-11-01 16:57:09.250 305 12499.88 76.15 55296.15 88888.00 2007-11-01 16:57:09.375 305 12499.90 76.15 55296.15 88888.00 2007-11-01 16:57:09.500 305 12499.92 76.15 55296.15 88888.00 2007-11-01 16:57:09.625 305 12499.90 76.15 55296.15 88888.00 2007-11-01 16:57:09.750 305 12499.85 76.15 55296.15 88888.00 2007-11-01 16:57:09.875 305 12499.83 76.17 55296.15 88888.00 2007-11-01 16:57:10.000 305 12499.85 76.15 55296.12 88888.00 2007-11-01 16:57:10.125 305 12499.83 76.15 55296.15 88888.00 2007-11-01 16:57:10.250 305 12499.88 76.12 55296.18 88888.00 2007-11-01 16:57:10.375 305 12499.95 76.15 55296.15 88888.00 2007-11-01 16:57:10.500 305 12500.02 76.15 55296.18 88888.00 2007-11-01 16:57:10.625 305 12500.05 76.15 55296.18 88888.00 2007-11-01 16:57:10.750 305 12500.02 76.17 55296.18 88888.00 2007-11-01 16:57:10.875 305 12499.92 76.15 55296.18 88888.00 2007-11-01 16:57:11.000 305 12499.92 76.15 55296.18 88888.00 2007-11-01 16:57:11.125 305 12499.95 76.17 55296.20 88888.00 2007-11-01 16:57:11.250 305 12499.92 76.15 55296.20 88888.00 2007-11-01 16:57:11.375 305 12499.92 76.15 55296.20 88888.00 2007-11-01 16:57:11.500 305 12499.88 76.15 55296.22 88888.00 2007-11-01 16:57:11.625 305 12499.90 76.15 55296.20 88888.00 2007-11-01 16:57:11.750 305 12499.90 76.17 55296.18 88888.00 2007-11-01 16:57:11.875 305 12499.88 76.17 55296.18 88888.00 2007-11-01 16:57:12.000 305 12499.85 76.15 55296.18 88888.00 2007-11-01 16:57:12.125 305 12499.88 76.17 55296.18 88888.00 2007-11-01 16:57:12.250 305 12499.90 76.12 55296.18 88888.00 2007-11-01 16:57:12.375 305 12499.98 76.15 55296.18 88888.00 2007-11-01 16:57:12.500 305 12500.02 76.17 55296.20 88888.00 2007-11-01 16:57:12.625 305 12500.00 76.17 55296.20 88888.00 2007-11-01 16:57:12.750 305 12499.92 76.17 55296.18 88888.00 2007-11-01 16:57:12.875 305 12499.90 76.20 55296.18 88888.00 2007-11-01 16:57:13.000 305 12499.90 76.15 55296.18 88888.00 2007-11-01 16:57:13.125 305 12499.92 76.15 55296.20 88888.00 2007-11-01 16:57:13.250 305 12499.92 76.17 55296.20 88888.00 2007-11-01 16:57:13.375 305 12499.98 76.20 55296.18 88888.00 2007-11-01 16:57:13.500 305 12499.95 76.20 55296.18 88888.00 2007-11-01 16:57:13.625 305 12499.92 76.17 55296.15 88888.00 2007-11-01 16:57:13.750 305 12499.88 76.20 55296.15 88888.00 2007-11-01 16:57:13.875 305 12499.92 76.20 55296.15 88888.00 2007-11-01 16:57:14.000 305 12499.95 76.22 55296.18 88888.00 2007-11-01 16:57:14.125 305 12499.98 76.22 55296.18 88888.00 2007-11-01 16:57:14.250 305 12499.95 76.20 55296.15 88888.00 2007-11-01 16:57:14.375 305 12499.95 76.20 55296.15 88888.00 2007-11-01 16:57:14.500 305 12499.85 76.20 55296.15 88888.00 2007-11-01 16:57:14.625 305 12499.88 76.20 55296.18 88888.00 2007-11-01 16:57:14.750 305 12499.85 76.20 55296.18 88888.00 2007-11-01 16:57:14.875 305 12499.80 76.25 55296.15 88888.00 2007-11-01 16:57:15.000 305 12499.77 76.25 55296.18 88888.00 2007-11-01 16:57:15.125 305 12499.83 76.20 55296.18 88888.00 2007-11-01 16:57:15.250 305 12499.88 76.22 55296.20 88888.00 2007-11-01 16:57:15.375 305 12499.90 76.25 55296.20 88888.00 2007-11-01 16:57:15.500 305 12499.83 76.25 55296.18 88888.00 2007-11-01 16:57:15.625 305 12499.77 76.25 55296.18 88888.00 2007-11-01 16:57:15.750 305 12499.83 76.25 55296.20 88888.00 2007-11-01 16:57:15.875 305 12499.95 76.25 55296.18 88888.00 2007-11-01 16:57:16.000 305 12499.95 76.25 55296.18 88888.00 2007-11-01 16:57:16.125 305 12499.95 76.25 55296.20 88888.00 2007-11-01 16:57:16.250 305 12499.92 76.25 55296.18 88888.00 2007-11-01 16:57:16.375 305 12499.95 76.28 55296.18 88888.00 2007-11-01 16:57:16.500 305 12500.00 76.28 55296.18 88888.00 2007-11-01 16:57:16.625 305 12500.02 76.28 55296.18 88888.00 2007-11-01 16:57:16.750 305 12500.00 76.28 55296.18 88888.00 2007-11-01 16:57:16.875 305 12499.95 76.28 55296.20 88888.00 2007-11-01 16:57:17.000 305 12499.92 76.28 55296.20 88888.00 2007-11-01 16:57:17.125 305 12499.90 76.28 55296.20 88888.00 2007-11-01 16:57:17.250 305 12499.85 76.30 55296.20 88888.00 2007-11-01 16:57:17.375 305 12499.92 76.30 55296.18 88888.00 2007-11-01 16:57:17.500 305 12499.92 76.28 55296.18 88888.00 2007-11-01 16:57:17.625 305 12499.90 76.30 55296.18 88888.00 2007-11-01 16:57:17.750 305 12499.83 76.28 55296.20 88888.00 2007-11-01 16:57:17.875 305 12499.83 76.30 55296.18 88888.00 2007-11-01 16:57:18.000 305 12499.88 76.28 55296.15 88888.00 2007-11-01 16:57:18.125 305 12499.95 76.30 55296.18 88888.00 2007-11-01 16:57:18.250 305 12499.92 76.30 55296.20 88888.00 2007-11-01 16:57:18.375 305 12499.95 76.30 55296.20 88888.00 2007-11-01 16:57:18.500 305 12499.92 76.28 55296.20 88888.00 2007-11-01 16:57:18.625 305 12499.83 76.30 55296.20 88888.00 2007-11-01 16:57:18.750 305 12499.80 76.35 55296.18 88888.00 2007-11-01 16:57:18.875 305 12499.83 76.35 55296.20 88888.00 2007-11-01 16:57:19.000 305 12499.88 76.33 55296.18 88888.00 2007-11-01 16:57:19.125 305 12499.85 76.33 55296.20 88888.00 2007-11-01 16:57:19.250 305 12499.85 76.30 55296.18 88888.00 2007-11-01 16:57:19.375 305 12499.90 76.30 55296.20 88888.00 2007-11-01 16:57:19.500 305 12499.90 76.33 55296.20 88888.00 2007-11-01 16:57:19.625 305 12499.92 76.30 55296.15 88888.00 2007-11-01 16:57:19.750 305 12499.98 76.28 55296.18 88888.00 2007-11-01 16:57:19.875 305 12500.00 76.28 55296.18 88888.00 2007-11-01 16:57:20.000 305 12499.95 76.30 55296.18 88888.00 2007-11-01 16:57:20.125 305 12499.95 76.30 55296.18 88888.00 2007-11-01 16:57:20.250 305 12499.95 76.30 55296.15 88888.00 2007-11-01 16:57:20.375 305 12499.98 76.30 55296.15 88888.00 2007-11-01 16:57:20.500 305 12499.90 76.33 55296.15 88888.00 2007-11-01 16:57:20.625 305 12499.90 76.33 55296.15 88888.00 2007-11-01 16:57:20.750 305 12499.92 76.30 55296.18 88888.00 2007-11-01 16:57:20.875 305 12499.95 76.30 55296.20 88888.00 2007-11-01 16:57:21.000 305 12499.90 76.30 55296.20 88888.00 2007-11-01 16:57:21.125 305 12499.83 76.33 55296.20 88888.00 2007-11-01 16:57:21.250 305 12499.85 76.28 55296.20 88888.00 2007-11-01 16:57:21.375 305 12499.92 76.30 55296.20 88888.00 2007-11-01 16:57:21.500 305 12499.95 76.30 55296.20 88888.00 2007-11-01 16:57:21.625 305 12499.95 76.33 55296.22 88888.00 2007-11-01 16:57:21.750 305 12499.95 76.35 55296.22 88888.00 2007-11-01 16:57:21.875 305 12499.92 76.33 55296.20 88888.00 2007-11-01 16:57:22.000 305 12499.88 76.35 55296.18 88888.00 2007-11-01 16:57:22.125 305 12499.88 76.33 55296.18 88888.00 2007-11-01 16:57:22.250 305 12499.90 76.33 55296.20 88888.00 2007-11-01 16:57:22.375 305 12499.90 76.35 55296.20 88888.00 2007-11-01 16:57:22.500 305 12499.92 76.33 55296.20 88888.00 2007-11-01 16:57:22.625 305 12499.90 76.33 55296.20 88888.00 2007-11-01 16:57:22.750 305 12499.90 76.33 55296.18 88888.00 2007-11-01 16:57:22.875 305 12499.92 76.35 55296.20 88888.00 2007-11-01 16:57:23.000 305 12499.92 76.30 55296.18 88888.00 2007-11-01 16:57:23.125 305 12499.98 76.30 55296.20 88888.00 2007-11-01 16:57:23.250 305 12500.00 76.33 55296.20 88888.00 2007-11-01 16:57:23.375 305 12500.00 76.33 55296.20 88888.00 2007-11-01 16:57:23.500 305 12500.02 76.33 55296.18 88888.00 2007-11-01 16:57:23.625 305 12500.05 76.35 55296.20 88888.00 2007-11-01 16:57:23.750 305 12500.05 76.33 55296.20 88888.00 2007-11-01 16:57:23.875 305 12500.02 76.30 55296.20 88888.00 2007-11-01 16:57:24.000 305 12499.98 76.28 55296.22 88888.00 2007-11-01 16:57:24.125 305 12500.00 76.28 55296.20 88888.00 2007-11-01 16:57:24.250 305 12500.00 76.28 55296.22 88888.00 2007-11-01 16:57:24.375 305 12500.08 76.30 55296.18 88888.00 2007-11-01 16:57:24.500 305 12500.08 76.30 55296.18 88888.00 2007-11-01 16:57:24.625 305 12500.02 76.28 55296.20 88888.00 2007-11-01 16:57:24.750 305 12500.00 76.30 55296.20 88888.00 2007-11-01 16:57:24.875 305 12500.02 76.28 55296.22 88888.00 2007-11-01 16:57:25.000 305 12500.05 76.28 55296.22 88888.00 2007-11-01 16:57:25.125 305 12500.00 76.28 55296.22 88888.00 2007-11-01 16:57:25.250 305 12500.00 76.28 55296.22 88888.00 2007-11-01 16:57:25.375 305 12499.98 76.33 55296.22 88888.00 2007-11-01 16:57:25.500 305 12500.02 76.33 55296.20 88888.00 2007-11-01 16:57:25.625 305 12500.05 76.30 55296.20 88888.00 2007-11-01 16:57:25.750 305 12500.05 76.28 55296.20 88888.00 2007-11-01 16:57:25.875 305 12500.00 76.30 55296.20 88888.00 2007-11-01 16:57:26.000 305 12500.00 76.30 55296.22 88888.00 2007-11-01 16:57:26.125 305 12500.02 76.28 55296.22 88888.00 2007-11-01 16:57:26.250 305 12500.02 76.28 55296.20 88888.00 2007-11-01 16:57:26.375 305 12500.02 76.28 55296.20 88888.00 2007-11-01 16:57:26.500 305 12500.02 76.28 55296.20 88888.00 2007-11-01 16:57:26.625 305 12500.02 76.28 55296.20 88888.00 2007-11-01 16:57:26.750 305 12500.02 76.30 55296.20 88888.00 2007-11-01 16:57:26.875 305 12500.00 76.30 55296.22 88888.00 2007-11-01 16:57:27.000 305 12499.98 76.28 55296.22 88888.00 2007-11-01 16:57:27.125 305 12499.95 76.28 55296.25 88888.00 2007-11-01 16:57:27.250 305 12500.00 76.28 55296.22 88888.00 2007-11-01 16:57:27.375 305 12500.05 76.30 55296.25 88888.00 2007-11-01 16:57:27.500 305 12500.02 76.28 55296.22 88888.00 2007-11-01 16:57:27.625 305 12500.00 76.25 55296.25 88888.00 2007-11-01 16:57:27.750 305 12500.02 76.25 55296.22 88888.00 2007-11-01 16:57:27.875 305 12500.10 76.28 55296.20 88888.00 2007-11-01 16:57:28.000 305 12500.08 76.28 55296.20 88888.00 2007-11-01 16:57:28.125 305 12500.10 76.28 55296.20 88888.00 2007-11-01 16:57:28.250 305 12500.05 76.28 55296.22 88888.00 2007-11-01 16:57:28.375 305 12500.05 76.30 55296.22 88888.00 2007-11-01 16:57:28.500 305 12500.00 76.30 55296.22 88888.00 2007-11-01 16:57:28.625 305 12500.00 76.28 55296.22 88888.00 2007-11-01 16:57:28.750 305 12500.00 76.25 55296.22 88888.00 2007-11-01 16:57:28.875 305 12500.00 76.28 55296.22 88888.00 2007-11-01 16:57:29.000 305 12500.00 76.25 55296.25 88888.00 2007-11-01 16:57:29.125 305 12500.08 76.25 55296.25 88888.00 2007-11-01 16:57:29.250 305 12500.10 76.25 55296.25 88888.00 2007-11-01 16:57:29.375 305 12500.12 76.28 55296.25 88888.00 2007-11-01 16:57:29.500 305 12500.12 76.28 55296.22 88888.00 2007-11-01 16:57:29.625 305 12500.10 76.25 55296.20 88888.00 2007-11-01 16:57:29.750 305 12500.12 76.28 55296.22 88888.00 2007-11-01 16:57:29.875 305 12500.08 76.25 55296.25 88888.00 2007-11-01 16:57:30.000 305 12500.05 76.25 55296.20 88888.00 2007-11-01 16:57:30.125 305 12500.05 76.22 55296.20 88888.00 2007-11-01 16:57:30.250 305 12500.08 76.22 55296.22 88888.00 2007-11-01 16:57:30.375 305 12500.10 76.25 55296.22 88888.00 2007-11-01 16:57:30.500 305 12500.10 76.25 55296.20 88888.00 2007-11-01 16:57:30.625 305 12500.12 76.25 55296.18 88888.00 2007-11-01 16:57:30.750 305 12500.12 76.25 55296.20 88888.00 2007-11-01 16:57:30.875 305 12500.10 76.22 55296.18 88888.00 2007-11-01 16:57:31.000 305 12500.08 76.22 55296.18 88888.00 2007-11-01 16:57:31.125 305 12500.08 76.22 55296.15 88888.00 2007-11-01 16:57:31.250 305 12500.10 76.25 55296.18 88888.00 2007-11-01 16:57:31.375 305 12500.10 76.22 55296.20 88888.00 2007-11-01 16:57:31.500 305 12500.05 76.22 55296.20 88888.00 2007-11-01 16:57:31.625 305 12500.08 76.22 55296.20 88888.00 2007-11-01 16:57:31.750 305 12500.05 76.22 55296.18 88888.00 2007-11-01 16:57:31.875 305 12500.08 76.22 55296.20 88888.00 2007-11-01 16:57:32.000 305 12500.08 76.22 55296.22 88888.00 2007-11-01 16:57:32.125 305 12500.12 76.22 55296.20 88888.00 2007-11-01 16:57:32.250 305 12500.10 76.25 55296.20 88888.00 2007-11-01 16:57:32.375 305 12500.05 76.25 55296.20 88888.00 2007-11-01 16:57:32.500 305 12500.05 76.22 55296.20 88888.00 2007-11-01 16:57:32.625 305 12500.10 76.22 55296.18 88888.00 2007-11-01 16:57:32.750 305 12500.12 76.22 55296.20 88888.00 2007-11-01 16:57:32.875 305 12500.12 76.22 55296.20 88888.00 2007-11-01 16:57:33.000 305 12500.17 76.22 55296.18 88888.00 2007-11-01 16:57:33.125 305 12500.12 76.22 55296.18 88888.00 2007-11-01 16:57:33.250 305 12500.10 76.20 55296.15 88888.00 2007-11-01 16:57:33.375 305 12500.15 76.20 55296.18 88888.00 2007-11-01 16:57:33.500 305 12500.20 76.22 55296.18 88888.00 2007-11-01 16:57:33.625 305 12500.23 76.20 55296.20 88888.00 2007-11-01 16:57:33.750 305 12500.20 76.22 55296.20 88888.00 2007-11-01 16:57:33.875 305 12500.12 76.25 55296.18 88888.00 2007-11-01 16:57:34.000 305 12500.08 76.22 55296.18 88888.00 2007-11-01 16:57:34.125 305 12500.08 76.20 55296.18 88888.00 2007-11-01 16:57:34.250 305 12500.08 76.17 55296.20 88888.00 2007-11-01 16:57:34.375 305 12500.12 76.17 55296.22 88888.00 2007-11-01 16:57:34.500 305 12500.15 76.20 55296.22 88888.00 2007-11-01 16:57:34.625 305 12500.12 76.20 55296.18 88888.00 2007-11-01 16:57:34.750 305 12500.10 76.20 55296.20 88888.00 2007-11-01 16:57:34.875 305 12500.08 76.20 55296.20 88888.00 2007-11-01 16:57:35.000 305 12500.10 76.17 55296.18 88888.00 2007-11-01 16:57:35.125 305 12500.20 76.17 55296.20 88888.00 2007-11-01 16:57:35.250 305 12500.12 76.17 55296.18 88888.00 2007-11-01 16:57:35.375 305 12500.12 76.17 55296.20 88888.00 2007-11-01 16:57:35.500 305 12500.12 76.17 55296.20 88888.00 2007-11-01 16:57:35.625 305 12500.10 76.20 55296.20 88888.00 2007-11-01 16:57:35.750 305 12500.05 76.20 55296.18 88888.00 2007-11-01 16:57:35.875 305 12500.05 76.20 55296.18 88888.00 2007-11-01 16:57:36.000 305 12500.12 76.20 55296.18 88888.00 2007-11-01 16:57:36.125 305 12500.17 76.20 55296.15 88888.00 2007-11-01 16:57:36.250 305 12500.12 76.17 55296.18 88888.00 2007-11-01 16:57:36.375 305 12500.12 76.20 55296.20 88888.00 2007-11-01 16:57:36.500 305 12500.17 76.20 55296.20 88888.00 2007-11-01 16:57:36.625 305 12500.17 76.20 55296.20 88888.00 2007-11-01 16:57:36.750 305 12500.10 76.17 55296.20 88888.00 2007-11-01 16:57:36.875 305 12500.10 76.17 55296.18 88888.00 2007-11-01 16:57:37.000 305 12500.05 76.17 55296.18 88888.00 2007-11-01 16:57:37.125 305 12500.02 76.15 55296.18 88888.00 2007-11-01 16:57:37.250 305 12500.05 76.15 55296.20 88888.00 2007-11-01 16:57:37.375 305 12500.05 76.12 55296.20 88888.00 2007-11-01 16:57:37.500 305 12500.05 76.15 55296.18 88888.00 2007-11-01 16:57:37.625 305 12500.05 76.15 55296.18 88888.00 2007-11-01 16:57:37.750 305 12500.10 76.15 55296.18 88888.00 2007-11-01 16:57:37.875 305 12500.02 76.15 55296.18 88888.00 2007-11-01 16:57:38.000 305 12500.02 76.15 55296.18 88888.00 2007-11-01 16:57:38.125 305 12500.10 76.17 55296.15 88888.00 2007-11-01 16:57:38.250 305 12500.10 76.15 55296.18 88888.00 2007-11-01 16:57:38.375 305 12500.12 76.15 55296.15 88888.00 2007-11-01 16:57:38.500 305 12500.10 76.15 55296.15 88888.00 2007-11-01 16:57:38.625 305 12500.05 76.17 55296.18 88888.00 2007-11-01 16:57:38.750 305 12500.05 76.17 55296.18 88888.00 2007-11-01 16:57:38.875 305 12500.10 76.17 55296.18 88888.00 2007-11-01 16:57:39.000 305 12500.10 76.15 55296.18 88888.00 2007-11-01 16:57:39.125 305 12500.05 76.15 55296.20 88888.00 2007-11-01 16:57:39.250 305 12500.00 76.15 55296.22 88888.00 2007-11-01 16:57:39.375 305 12499.98 76.15 55296.22 88888.00 2007-11-01 16:57:39.500 305 12500.05 76.12 55296.20 88888.00 2007-11-01 16:57:39.625 305 12500.10 76.17 55296.20 88888.00 2007-11-01 16:57:39.750 305 12500.12 76.15 55296.18 88888.00 2007-11-01 16:57:39.875 305 12500.15 76.15 55296.20 88888.00 2007-11-01 16:57:40.000 305 12500.10 76.17 55296.20 88888.00 2007-11-01 16:57:40.125 305 12500.05 76.17 55296.22 88888.00 2007-11-01 16:57:40.250 305 12500.02 76.15 55296.25 88888.00 2007-11-01 16:57:40.375 305 12500.05 76.17 55296.22 88888.00 2007-11-01 16:57:40.500 305 12500.08 76.17 55296.20 88888.00 2007-11-01 16:57:40.625 305 12500.12 76.20 55296.20 88888.00 2007-11-01 16:57:40.750 305 12500.17 76.20 55296.22 88888.00 2007-11-01 16:57:40.875 305 12500.20 76.15 55296.22 88888.00 2007-11-01 16:57:41.000 305 12500.15 76.17 55296.20 88888.00 2007-11-01 16:57:41.125 305 12500.10 76.17 55296.20 88888.00 2007-11-01 16:57:41.250 305 12500.02 76.12 55296.20 88888.00 2007-11-01 16:57:41.375 305 12500.08 76.17 55296.20 88888.00 2007-11-01 16:57:41.500 305 12500.10 76.15 55296.20 88888.00 2007-11-01 16:57:41.625 305 12500.10 76.15 55296.22 88888.00 2007-11-01 16:57:41.750 305 12500.10 76.17 55296.22 88888.00 2007-11-01 16:57:41.875 305 12500.12 76.15 55296.20 88888.00 2007-11-01 16:57:42.000 305 12500.10 76.15 55296.20 88888.00 2007-11-01 16:57:42.125 305 12500.12 76.12 55296.22 88888.00 2007-11-01 16:57:42.250 305 12500.17 76.10 55296.22 88888.00 2007-11-01 16:57:42.375 305 12500.17 76.12 55296.22 88888.00 2007-11-01 16:57:42.500 305 12500.10 76.12 55296.22 88888.00 2007-11-01 16:57:42.625 305 12500.05 76.12 55296.25 88888.00 2007-11-01 16:57:42.750 305 12500.02 76.12 55296.25 88888.00 2007-11-01 16:57:42.875 305 12500.12 76.15 55296.25 88888.00 2007-11-01 16:57:43.000 305 12500.17 76.12 55296.22 88888.00 2007-11-01 16:57:43.125 305 12500.17 76.12 55296.22 88888.00 2007-11-01 16:57:43.250 305 12500.12 76.10 55296.22 88888.00 2007-11-01 16:57:43.375 305 12500.08 76.10 55296.25 88888.00 2007-11-01 16:57:43.500 305 12500.08 76.10 55296.25 88888.00 2007-11-01 16:57:43.625 305 12500.10 76.08 55296.22 88888.00 2007-11-01 16:57:43.750 305 12500.17 76.10 55296.22 88888.00 2007-11-01 16:57:43.875 305 12500.17 76.10 55296.22 88888.00 2007-11-01 16:57:44.000 305 12500.15 76.10 55296.20 88888.00 2007-11-01 16:57:44.125 305 12500.10 76.05 55296.25 88888.00 2007-11-01 16:57:44.250 305 12500.10 76.10 55296.22 88888.00 2007-11-01 16:57:44.375 305 12500.12 76.10 55296.22 88888.00 2007-11-01 16:57:44.500 305 12500.15 76.10 55296.25 88888.00 2007-11-01 16:57:44.625 305 12500.12 76.08 55296.25 88888.00 2007-11-01 16:57:44.750 305 12500.20 76.08 55296.22 88888.00 2007-11-01 16:57:44.875 305 12500.25 76.10 55296.25 88888.00 2007-11-01 16:57:45.000 305 12500.20 76.10 55296.22 88888.00 2007-11-01 16:57:45.125 305 12500.15 76.10 55296.22 88888.00 2007-11-01 16:57:45.250 305 12500.12 76.10 55296.22 88888.00 2007-11-01 16:57:45.375 305 12500.20 76.10 55296.20 88888.00 2007-11-01 16:57:45.500 305 12500.17 76.08 55296.20 88888.00 2007-11-01 16:57:45.625 305 12500.10 76.08 55296.20 88888.00 2007-11-01 16:57:45.750 305 12500.08 76.08 55296.18 88888.00 2007-11-01 16:57:45.875 305 12500.08 76.05 55296.18 88888.00 2007-11-01 16:57:46.000 305 12500.08 76.05 55296.18 88888.00 2007-11-01 16:57:46.125 305 12500.10 76.08 55296.22 88888.00 2007-11-01 16:57:46.250 305 12500.15 76.05 55296.22 88888.00 2007-11-01 16:57:46.375 305 12500.20 76.05 55296.22 88888.00 2007-11-01 16:57:46.500 305 12500.12 76.08 55296.22 88888.00 2007-11-01 16:57:46.625 305 12500.10 76.08 55296.22 88888.00 2007-11-01 16:57:46.750 305 12500.10 76.08 55296.22 88888.00 2007-11-01 16:57:46.875 305 12500.12 76.10 55296.22 88888.00 2007-11-01 16:57:47.000 305 12500.12 76.05 55296.22 88888.00 2007-11-01 16:57:47.125 305 12500.08 76.03 55296.22 88888.00 2007-11-01 16:57:47.250 305 12500.02 76.03 55296.22 88888.00 2007-11-01 16:57:47.375 305 12500.10 76.08 55296.22 88888.00 2007-11-01 16:57:47.500 305 12500.10 76.08 55296.22 88888.00 2007-11-01 16:57:47.625 305 12500.05 76.05 55296.20 88888.00 2007-11-01 16:57:47.750 305 12500.05 76.03 55296.20 88888.00 2007-11-01 16:57:47.875 305 12500.10 76.03 55296.22 88888.00 2007-11-01 16:57:48.000 305 12500.12 76.05 55296.22 88888.00 2007-11-01 16:57:48.125 305 12500.10 76.03 55296.25 88888.00 2007-11-01 16:57:48.250 305 12500.08 76.03 55296.25 88888.00 2007-11-01 16:57:48.375 305 12500.12 76.03 55296.25 88888.00 2007-11-01 16:57:48.500 305 12500.15 76.08 55296.25 88888.00 2007-11-01 16:57:48.625 305 12500.15 76.05 55296.28 88888.00 2007-11-01 16:57:48.750 305 12500.12 76.05 55296.28 88888.00 2007-11-01 16:57:48.875 305 12500.10 76.03 55296.25 88888.00 2007-11-01 16:57:49.000 305 12500.12 76.03 55296.25 88888.00 2007-11-01 16:57:49.125 305 12500.15 76.00 55296.25 88888.00 2007-11-01 16:57:49.250 305 12500.15 76.00 55296.25 88888.00 2007-11-01 16:57:49.375 305 12500.15 76.03 55296.25 88888.00 2007-11-01 16:57:49.500 305 12500.17 76.00 55296.28 88888.00 2007-11-01 16:57:49.625 305 12500.15 76.00 55296.30 88888.00 2007-11-01 16:57:49.750 305 12500.15 76.00 55296.28 88888.00 2007-11-01 16:57:49.875 305 12500.10 76.00 55296.25 88888.00 2007-11-01 16:57:50.000 305 12500.02 76.03 55296.22 88888.00 2007-11-01 16:57:50.125 305 12500.05 76.03 55296.25 88888.00 2007-11-01 16:57:50.250 305 12500.12 76.00 55296.25 88888.00 2007-11-01 16:57:50.375 305 12500.17 76.03 55296.28 88888.00 2007-11-01 16:57:50.500 305 12500.15 76.00 55296.25 88888.00 2007-11-01 16:57:50.625 305 12500.10 76.00 55296.25 88888.00 2007-11-01 16:57:50.750 305 12500.08 76.03 55296.22 88888.00 2007-11-01 16:57:50.875 305 12500.10 76.00 55296.28 88888.00 2007-11-01 16:57:51.000 305 12500.08 76.00 55296.25 88888.00 2007-11-01 16:57:51.125 305 12500.05 76.00 55296.28 88888.00 2007-11-01 16:57:51.250 305 12500.08 76.00 55296.28 88888.00 2007-11-01 16:57:51.375 305 12500.12 75.97 55296.25 88888.00 2007-11-01 16:57:51.500 305 12500.17 75.97 55296.25 88888.00 2007-11-01 16:57:51.625 305 12500.08 76.00 55296.25 88888.00 2007-11-01 16:57:51.750 305 12500.02 76.03 55296.25 88888.00 2007-11-01 16:57:51.875 305 12500.05 76.00 55296.28 88888.00 2007-11-01 16:57:52.000 305 12500.05 76.00 55296.25 88888.00 2007-11-01 16:57:52.125 305 12500.08 76.00 55296.28 88888.00 2007-11-01 16:57:52.250 305 12500.05 76.00 55296.30 88888.00 2007-11-01 16:57:52.375 305 12500.08 76.00 55296.28 88888.00 2007-11-01 16:57:52.500 305 12500.08 75.97 55296.30 88888.00 2007-11-01 16:57:52.625 305 12500.08 76.00 55296.30 88888.00 2007-11-01 16:57:52.750 305 12500.05 76.00 55296.28 88888.00 2007-11-01 16:57:52.875 305 12500.00 76.00 55296.28 88888.00 2007-11-01 16:57:53.000 305 12500.02 76.00 55296.28 88888.00 2007-11-01 16:57:53.125 305 12500.02 76.00 55296.30 88888.00 2007-11-01 16:57:53.250 305 12500.05 75.95 55296.30 88888.00 2007-11-01 16:57:53.375 305 12500.05 75.97 55296.30 88888.00 2007-11-01 16:57:53.500 305 12500.08 75.95 55296.32 88888.00 2007-11-01 16:57:53.625 305 12500.08 75.97 55296.30 88888.00 2007-11-01 16:57:53.750 305 12500.10 75.97 55296.28 88888.00 2007-11-01 16:57:53.875 305 12500.02 75.97 55296.30 88888.00 2007-11-01 16:57:54.000 305 12500.00 75.97 55296.30 88888.00 2007-11-01 16:57:54.125 305 12500.00 75.97 55296.30 88888.00 2007-11-01 16:57:54.250 305 12500.02 75.97 55296.30 88888.00 2007-11-01 16:57:54.375 305 12500.00 75.97 55296.28 88888.00 2007-11-01 16:57:54.500 305 12500.02 75.97 55296.25 88888.00 2007-11-01 16:57:54.625 305 12500.10 75.95 55296.25 88888.00 2007-11-01 16:57:54.750 305 12500.15 75.95 55296.28 88888.00 2007-11-01 16:57:54.875 305 12500.10 75.95 55296.28 88888.00 2007-11-01 16:57:55.000 305 12500.05 75.97 55296.28 88888.00 2007-11-01 16:57:55.125 305 12500.02 75.97 55296.28 88888.00 2007-11-01 16:57:55.250 305 12500.08 75.97 55296.28 88888.00 2007-11-01 16:57:55.375 305 12500.10 75.97 55296.28 88888.00 2007-11-01 16:57:55.500 305 12500.12 75.95 55296.28 88888.00 2007-11-01 16:57:55.625 305 12500.12 75.97 55296.28 88888.00 2007-11-01 16:57:55.750 305 12500.17 75.97 55296.28 88888.00 2007-11-01 16:57:55.875 305 12500.15 75.97 55296.28 88888.00 2007-11-01 16:57:56.000 305 12500.15 75.97 55296.28 88888.00 2007-11-01 16:57:56.125 305 12500.10 76.00 55296.30 88888.00 2007-11-01 16:57:56.250 305 12500.05 75.97 55296.30 88888.00 2007-11-01 16:57:56.375 305 12500.08 76.00 55296.30 88888.00 2007-11-01 16:57:56.500 305 12500.02 75.97 55296.30 88888.00 2007-11-01 16:57:56.625 305 12500.02 75.97 55296.28 88888.00 2007-11-01 16:57:56.750 305 12500.05 76.00 55296.28 88888.00 2007-11-01 16:57:56.875 305 12500.08 76.00 55296.32 88888.00 2007-11-01 16:57:57.000 305 12500.12 76.00 55296.30 88888.00 2007-11-01 16:57:57.125 305 12500.12 75.97 55296.30 88888.00 2007-11-01 16:57:57.250 305 12500.10 75.97 55296.30 88888.00 2007-11-01 16:57:57.375 305 12500.12 75.97 55296.30 88888.00 2007-11-01 16:57:57.500 305 12500.20 75.97 55296.32 88888.00 2007-11-01 16:57:57.625 305 12500.20 75.97 55296.32 88888.00 2007-11-01 16:57:57.750 305 12500.12 75.97 55296.30 88888.00 2007-11-01 16:57:57.875 305 12500.08 75.95 55296.30 88888.00 2007-11-01 16:57:58.000 305 12500.02 75.97 55296.30 88888.00 2007-11-01 16:57:58.125 305 12500.08 76.00 55296.30 88888.00 2007-11-01 16:57:58.250 305 12500.12 75.97 55296.32 88888.00 2007-11-01 16:57:58.375 305 12500.10 76.00 55296.35 88888.00 2007-11-01 16:57:58.500 305 12500.15 75.97 55296.35 88888.00 2007-11-01 16:57:58.625 305 12500.17 75.97 55296.35 88888.00 2007-11-01 16:57:58.750 305 12500.15 75.97 55296.32 88888.00 2007-11-01 16:57:58.875 305 12500.12 75.97 55296.35 88888.00 2007-11-01 16:57:59.000 305 12500.08 75.97 55296.35 88888.00 2007-11-01 16:57:59.125 305 12500.05 75.97 55296.35 88888.00 2007-11-01 16:57:59.250 305 12500.05 75.97 55296.38 88888.00 2007-11-01 16:57:59.375 305 12500.00 75.97 55296.32 88888.00 2007-11-01 16:57:59.500 305 12500.02 75.97 55296.30 88888.00 2007-11-01 16:57:59.625 305 12500.10 76.00 55296.32 88888.00 2007-11-01 16:57:59.750 305 12500.08 76.00 55296.30 88888.00 2007-11-01 16:57:59.875 305 12500.02 75.97 55296.32 88888.00 2007-11-01 16:58:00.000 305 12500.05 75.97 55296.32 88888.00 2007-11-01 16:58:00.125 305 12500.10 75.97 55296.35 88888.00 2007-11-01 16:58:00.250 305 12500.10 75.92 55296.32 88888.00 2007-11-01 16:58:00.375 305 12500.10 75.95 55296.30 88888.00 2007-11-01 16:58:00.500 305 12500.05 75.97 55296.32 88888.00 2007-11-01 16:58:00.625 305 12500.05 76.00 55296.30 88888.00 2007-11-01 16:58:00.750 305 12500.10 75.97 55296.30 88888.00 2007-11-01 16:58:00.875 305 12500.12 76.00 55296.30 88888.00 2007-11-01 16:58:01.000 305 12500.15 76.00 55296.30 88888.00 2007-11-01 16:58:01.125 305 12500.12 76.00 55296.32 88888.00 2007-11-01 16:58:01.250 305 12500.08 75.97 55296.32 88888.00 2007-11-01 16:58:01.375 305 12500.00 76.00 55296.32 88888.00 2007-11-01 16:58:01.500 305 12500.02 76.00 55296.35 88888.00 2007-11-01 16:58:01.625 305 12500.00 76.03 55296.35 88888.00 2007-11-01 16:58:01.750 305 12500.00 76.03 55296.35 88888.00 2007-11-01 16:58:01.875 305 12500.05 76.00 55296.35 88888.00 2007-11-01 16:58:02.000 305 12500.00 76.00 55296.35 88888.00 2007-11-01 16:58:02.125 305 12500.02 76.00 55296.32 88888.00 2007-11-01 16:58:02.250 305 12500.05 76.00 55296.32 88888.00 2007-11-01 16:58:02.375 305 12500.08 76.00 55296.32 88888.00 2007-11-01 16:58:02.500 305 12500.10 76.03 55296.32 88888.00 2007-11-01 16:58:02.625 305 12500.05 76.03 55296.35 88888.00 2007-11-01 16:58:02.750 305 12500.02 76.00 55296.32 88888.00 2007-11-01 16:58:02.875 305 12500.02 76.00 55296.32 88888.00 2007-11-01 16:58:03.000 305 12500.02 76.03 55296.32 88888.00 2007-11-01 16:58:03.125 305 12500.00 76.03 55296.32 88888.00 2007-11-01 16:58:03.250 305 12500.05 76.03 55296.32 88888.00 2007-11-01 16:58:03.375 305 12500.08 76.05 55296.35 88888.00 2007-11-01 16:58:03.500 305 12500.05 76.05 55296.38 88888.00 2007-11-01 16:58:03.625 305 12500.02 76.05 55296.35 88888.00 2007-11-01 16:58:03.750 305 12500.02 76.05 55296.35 88888.00 2007-11-01 16:58:03.875 305 12499.98 76.08 55296.35 88888.00 2007-11-01 16:58:04.000 305 12499.95 76.08 55296.35 88888.00 2007-11-01 16:58:04.125 305 12499.92 76.08 55296.38 88888.00 2007-11-01 16:58:04.250 305 12499.95 76.08 55296.38 88888.00 2007-11-01 16:58:04.375 305 12500.00 76.08 55296.35 88888.00 2007-11-01 16:58:04.500 305 12500.00 76.08 55296.35 88888.00 2007-11-01 16:58:04.625 305 12500.00 76.05 55296.35 88888.00 2007-11-01 16:58:04.750 305 12499.98 76.05 55296.38 88888.00 2007-11-01 16:58:04.875 305 12499.95 76.08 55296.38 88888.00 2007-11-01 16:58:05.000 305 12499.98 76.05 55296.38 88888.00 2007-11-01 16:58:05.125 305 12500.05 76.05 55296.35 88888.00 2007-11-01 16:58:05.250 305 12500.02 76.03 55296.35 88888.00 2007-11-01 16:58:05.375 305 12500.00 76.05 55296.35 88888.00 2007-11-01 16:58:05.500 305 12500.00 76.03 55296.35 88888.00 2007-11-01 16:58:05.625 305 12500.02 76.03 55296.32 88888.00 2007-11-01 16:58:05.750 305 12500.00 76.03 55296.32 88888.00 2007-11-01 16:58:05.875 305 12499.95 76.05 55296.35 88888.00 2007-11-01 16:58:06.000 305 12499.98 76.05 55296.38 88888.00 2007-11-01 16:58:06.125 305 12499.95 76.05 55296.35 88888.00 2007-11-01 16:58:06.250 305 12499.92 76.03 55296.35 88888.00 2007-11-01 16:58:06.375 305 12499.98 76.05 55296.35 88888.00 2007-11-01 16:58:06.500 305 12500.00 76.05 55296.35 88888.00 2007-11-01 16:58:06.625 305 12499.92 76.05 55296.35 88888.00 2007-11-01 16:58:06.750 305 12499.90 76.05 55296.38 88888.00 2007-11-01 16:58:06.875 305 12499.88 76.05 55296.38 88888.00 2007-11-01 16:58:07.000 305 12499.90 76.08 55296.38 88888.00 2007-11-01 16:58:07.125 305 12499.95 76.08 55296.35 88888.00 2007-11-01 16:58:07.250 305 12499.95 76.08 55296.35 88888.00 2007-11-01 16:58:07.375 305 12499.95 76.10 55296.35 88888.00 2007-11-01 16:58:07.500 305 12499.90 76.10 55296.38 88888.00 2007-11-01 16:58:07.625 305 12499.88 76.10 55296.38 88888.00 2007-11-01 16:58:07.750 305 12499.88 76.08 55296.38 88888.00 2007-11-01 16:58:07.875 305 12499.92 76.10 55296.32 88888.00 2007-11-01 16:58:08.000 305 12499.98 76.15 55296.32 88888.00 2007-11-01 16:58:08.125 305 12499.95 76.12 55296.35 88888.00 2007-11-01 16:58:08.250 305 12499.90 76.10 55296.38 88888.00 2007-11-01 16:58:08.375 305 12499.90 76.15 55296.38 88888.00 2007-11-01 16:58:08.500 305 12499.88 76.12 55296.38 88888.00 2007-11-01 16:58:08.625 305 12499.85 76.12 55296.38 88888.00 2007-11-01 16:58:08.750 305 12499.83 76.12 55296.38 88888.00 2007-11-01 16:58:08.875 305 12499.83 76.12 55296.40 88888.00 2007-11-01 16:58:09.000 305 12499.77 76.12 55296.40 88888.00 2007-11-01 16:58:09.125 305 12499.83 76.10 55296.40 88888.00 2007-11-01 16:58:09.250 305 12499.90 76.12 55296.38 88888.00 2007-11-01 16:58:09.375 305 12499.90 76.15 55296.38 88888.00 2007-11-01 16:58:09.500 305 12499.83 76.12 55296.38 88888.00 2007-11-01 16:58:09.625 305 12499.83 76.15 55296.38 88888.00 2007-11-01 16:58:09.750 305 12499.83 76.15 55296.40 88888.00 2007-11-01 16:58:09.875 305 12499.88 76.15 55296.38 88888.00 2007-11-01 16:58:10.000 305 12499.85 76.15 55296.38 88888.00 2007-11-01 16:58:10.125 305 12499.85 76.12 55296.38 88888.00 2007-11-01 16:58:10.250 305 12499.83 76.12 55296.40 88888.00 2007-11-01 16:58:10.375 305 12499.80 76.15 55296.43 88888.00 2007-11-01 16:58:10.500 305 12499.77 76.12 55296.43 88888.00 2007-11-01 16:58:10.625 305 12499.73 76.12 55296.43 88888.00 2007-11-01 16:58:10.750 305 12499.73 76.10 55296.40 88888.00 2007-11-01 16:58:10.875 305 12499.77 76.10 55296.40 88888.00 2007-11-01 16:58:11.000 305 12499.80 76.15 55296.43 88888.00 2007-11-01 16:58:11.125 305 12499.80 76.17 55296.43 88888.00 2007-11-01 16:58:11.250 305 12499.75 76.15 55296.43 88888.00 2007-11-01 16:58:11.375 305 12499.80 76.12 55296.43 88888.00 2007-11-01 16:58:11.500 305 12499.83 76.12 55296.40 88888.00 2007-11-01 16:58:11.625 305 12499.85 76.12 55296.40 88888.00 2007-11-01 16:58:11.750 305 12499.80 76.15 55296.43 88888.00 2007-11-01 16:58:11.875 305 12499.77 76.15 55296.40 88888.00 2007-11-01 16:58:12.000 305 12499.77 76.15 55296.40 88888.00 2007-11-01 16:58:12.125 305 12499.77 76.15 55296.43 88888.00 2007-11-01 16:58:12.250 305 12499.77 76.12 55296.43 88888.00 2007-11-01 16:58:12.375 305 12499.83 76.17 55296.40 88888.00 2007-11-01 16:58:12.500 305 12499.88 76.17 55296.40 88888.00 2007-11-01 16:58:12.625 305 12499.88 76.15 55296.40 88888.00 2007-11-01 16:58:12.750 305 12499.77 76.12 55296.40 88888.00 2007-11-01 16:58:12.875 305 12499.77 76.12 55296.43 88888.00 2007-11-01 16:58:13.000 305 12499.85 76.15 55296.40 88888.00 2007-11-01 16:58:13.125 305 12499.80 76.15 55296.40 88888.00 2007-11-01 16:58:13.250 305 12499.77 76.15 55296.43 88888.00 2007-11-01 16:58:13.375 305 12499.77 76.17 55296.43 88888.00 2007-11-01 16:58:13.500 305 12499.80 76.17 55296.40 88888.00 2007-11-01 16:58:13.625 305 12499.77 76.17 55296.43 88888.00 2007-11-01 16:58:13.750 305 12499.75 76.17 55296.43 88888.00 2007-11-01 16:58:13.875 305 12499.73 76.17 55296.40 88888.00 2007-11-01 16:58:14.000 305 12499.73 76.17 55296.40 88888.00 2007-11-01 16:58:14.125 305 12499.70 76.17 55296.43 88888.00 2007-11-01 16:58:14.250 305 12499.62 76.17 55296.40 88888.00 2007-11-01 16:58:14.375 305 12499.62 76.17 55296.40 88888.00 2007-11-01 16:58:14.500 305 12499.60 76.15 55296.40 88888.00 2007-11-01 16:58:14.625 305 12499.62 76.17 55296.40 88888.00 2007-11-01 16:58:14.750 305 12499.73 76.20 55296.43 88888.00 2007-11-01 16:58:14.875 305 12499.77 76.20 55296.40 88888.00 2007-11-01 16:58:15.000 305 12499.77 76.20 55296.40 88888.00 2007-11-01 16:58:15.125 305 12499.77 76.20 55296.43 88888.00 2007-11-01 16:58:15.250 305 12499.75 76.20 55296.45 88888.00 2007-11-01 16:58:15.375 305 12499.83 76.22 55296.43 88888.00 2007-11-01 16:58:15.500 305 12499.85 76.20 55296.43 88888.00 2007-11-01 16:58:15.625 305 12499.77 76.20 55296.43 88888.00 2007-11-01 16:58:15.750 305 12499.73 76.17 55296.43 88888.00 2007-11-01 16:58:15.875 305 12499.77 76.20 55296.43 88888.00 2007-11-01 16:58:16.000 305 12499.77 76.22 55296.40 88888.00 2007-11-01 16:58:16.125 305 12499.73 76.22 55296.43 88888.00 2007-11-01 16:58:16.250 305 12499.62 76.20 55296.47 88888.00 2007-11-01 16:58:16.375 305 12499.62 76.17 55296.45 88888.00 2007-11-01 16:58:16.500 305 12499.65 76.20 55296.45 88888.00 2007-11-01 16:58:16.625 305 12499.67 76.22 55296.43 88888.00 2007-11-01 16:58:16.750 305 12499.67 76.20 55296.43 88888.00 2007-11-01 16:58:16.875 305 12499.65 76.17 55296.43 88888.00 2007-11-01 16:58:17.000 305 12499.67 76.20 55296.40 88888.00 2007-11-01 16:58:17.125 305 12499.70 76.20 55296.43 88888.00 2007-11-01 16:58:17.250 305 12499.73 76.20 55296.43 88888.00 2007-11-01 16:58:17.375 305 12499.73 76.20 55296.43 88888.00 2007-11-01 16:58:17.500 305 12499.73 76.20 55296.43 88888.00 2007-11-01 16:58:17.625 305 12499.67 76.22 55296.43 88888.00 2007-11-01 16:58:17.750 305 12499.67 76.22 55296.43 88888.00 2007-11-01 16:58:17.875 305 12499.73 76.22 55296.43 88888.00 2007-11-01 16:58:18.000 305 12499.75 76.22 55296.43 88888.00 2007-11-01 16:58:18.125 305 12499.80 76.20 55296.43 88888.00 2007-11-01 16:58:18.250 305 12499.77 76.20 55296.45 88888.00 2007-11-01 16:58:18.375 305 12499.77 76.22 55296.43 88888.00 2007-11-01 16:58:18.500 305 12499.80 76.22 55296.43 88888.00 2007-11-01 16:58:18.625 305 12499.73 76.25 55296.45 88888.00 2007-11-01 16:58:18.750 305 12499.73 76.25 55296.45 88888.00 2007-11-01 16:58:18.875 305 12499.77 76.25 55296.45 88888.00 2007-11-01 16:58:19.000 305 12499.83 76.22 55296.45 88888.00 2007-11-01 16:58:19.125 305 12499.83 76.22 55296.47 88888.00 2007-11-01 16:58:19.250 305 12499.80 76.25 55296.45 88888.00 2007-11-01 16:58:19.375 305 12499.75 76.22 55296.47 88888.00 2007-11-01 16:58:19.500 305 12499.70 76.22 55296.45 88888.00 2007-11-01 16:58:19.625 305 12499.75 76.22 55296.47 88888.00 2007-11-01 16:58:19.750 305 12499.85 76.22 55296.45 88888.00 2007-11-01 16:58:19.875 305 12499.85 76.22 55296.45 88888.00 2007-11-01 16:58:20.000 305 12499.77 76.25 55296.45 88888.00 2007-11-01 16:58:20.125 305 12499.75 76.25 55296.47 88888.00 2007-11-01 16:58:20.250 305 12499.73 76.22 55296.47 88888.00 2007-11-01 16:58:20.375 305 12499.73 76.25 55296.45 88888.00 2007-11-01 16:58:20.500 305 12499.80 76.28 55296.45 88888.00 2007-11-01 16:58:20.625 305 12499.73 76.28 55296.47 88888.00 2007-11-01 16:58:20.750 305 12499.67 76.28 55296.45 88888.00 2007-11-01 16:58:20.875 305 12499.75 76.30 55296.43 88888.00 2007-11-01 16:58:21.000 305 12499.75 76.25 55296.43 88888.00 2007-11-01 16:58:21.125 305 12499.70 76.28 55296.43 88888.00 2007-11-01 16:58:21.250 305 12499.70 76.28 55296.43 88888.00 2007-11-01 16:58:21.375 305 12499.75 76.25 55296.43 88888.00 2007-11-01 16:58:21.500 305 12499.75 76.25 55296.43 88888.00 2007-11-01 16:58:21.625 305 12499.75 76.28 55296.43 88888.00 2007-11-01 16:58:21.750 305 12499.73 76.25 55296.43 88888.00 2007-11-01 16:58:21.875 305 12499.67 76.25 55296.43 88888.00 2007-11-01 16:58:22.000 305 12499.65 76.25 55296.43 88888.00 2007-11-01 16:58:22.125 305 12499.67 76.22 55296.45 88888.00 2007-11-01 16:58:22.250 305 12499.67 76.22 55296.43 88888.00 2007-11-01 16:58:22.375 305 12499.70 76.25 55296.45 88888.00 2007-11-01 16:58:22.500 305 12499.73 76.25 55296.45 88888.00 2007-11-01 16:58:22.625 305 12499.70 76.25 55296.47 88888.00 2007-11-01 16:58:22.750 305 12499.70 76.28 55296.47 88888.00 2007-11-01 16:58:22.875 305 12499.67 76.28 55296.47 88888.00 2007-11-01 16:58:23.000 305 12499.70 76.28 55296.45 88888.00 2007-11-01 16:58:23.125 305 12499.65 76.28 55296.47 88888.00 2007-11-01 16:58:23.250 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:23.375 305 12499.65 76.28 55296.47 88888.00 2007-11-01 16:58:23.500 305 12499.62 76.28 55296.45 88888.00 2007-11-01 16:58:23.625 305 12499.58 76.28 55296.47 88888.00 2007-11-01 16:58:23.750 305 12499.65 76.28 55296.47 88888.00 2007-11-01 16:58:23.875 305 12499.67 76.28 55296.50 88888.00 2007-11-01 16:58:24.000 305 12499.70 76.25 55296.50 88888.00 2007-11-01 16:58:24.125 305 12499.67 76.25 55296.50 88888.00 2007-11-01 16:58:24.250 305 12499.65 76.28 55296.50 88888.00 2007-11-01 16:58:24.375 305 12499.70 76.30 55296.50 88888.00 2007-11-01 16:58:24.500 305 12499.67 76.30 55296.47 88888.00 2007-11-01 16:58:24.625 305 12499.70 76.30 55296.45 88888.00 2007-11-01 16:58:24.750 305 12499.73 76.28 55296.45 88888.00 2007-11-01 16:58:24.875 305 12499.77 76.28 55296.45 88888.00 2007-11-01 16:58:25.000 305 12499.80 76.25 55296.45 88888.00 2007-11-01 16:58:25.125 305 12499.77 76.28 55296.47 88888.00 2007-11-01 16:58:25.250 305 12499.73 76.28 55296.47 88888.00 2007-11-01 16:58:25.375 305 12499.75 76.28 55296.47 88888.00 2007-11-01 16:58:25.500 305 12499.73 76.30 55296.47 88888.00 2007-11-01 16:58:25.625 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:25.750 305 12499.67 76.28 55296.47 88888.00 2007-11-01 16:58:25.875 305 12499.67 76.28 55296.47 88888.00 2007-11-01 16:58:26.000 305 12499.65 76.28 55296.47 88888.00 2007-11-01 16:58:26.125 305 12499.60 76.30 55296.50 88888.00 2007-11-01 16:58:26.250 305 12499.62 76.30 55296.53 88888.00 2007-11-01 16:58:26.375 305 12499.70 76.28 55296.50 88888.00 2007-11-01 16:58:26.500 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:26.625 305 12499.65 76.28 55296.45 88888.00 2007-11-01 16:58:26.750 305 12499.62 76.28 55296.50 88888.00 2007-11-01 16:58:26.875 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:27.000 305 12499.67 76.28 55296.45 88888.00 2007-11-01 16:58:27.125 305 12499.70 76.30 55296.45 88888.00 2007-11-01 16:58:27.250 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:27.375 305 12499.62 76.33 55296.47 88888.00 2007-11-01 16:58:27.500 305 12499.60 76.33 55296.47 88888.00 2007-11-01 16:58:27.625 305 12499.62 76.33 55296.45 88888.00 2007-11-01 16:58:27.750 305 12499.67 76.35 55296.47 88888.00 2007-11-01 16:58:27.875 305 12499.67 76.33 55296.47 88888.00 2007-11-01 16:58:28.000 305 12499.65 76.28 55296.47 88888.00 2007-11-01 16:58:28.125 305 12499.67 76.30 55296.47 88888.00 2007-11-01 16:58:28.250 305 12499.58 76.30 55296.47 88888.00 2007-11-01 16:58:28.375 305 12499.62 76.33 55296.45 88888.00 2007-11-01 16:58:28.500 305 12499.67 76.33 55296.45 88888.00 2007-11-01 16:58:28.625 305 12499.70 76.30 55296.47 88888.00 2007-11-01 16:58:28.750 305 12499.73 76.30 55296.45 88888.00 2007-11-01 16:58:28.875 305 12499.65 76.28 55296.50 88888.00 2007-11-01 16:58:29.000 305 12499.65 76.30 55296.45 88888.00 2007-11-01 16:58:29.125 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:29.250 305 12499.67 76.30 55296.47 88888.00 2007-11-01 16:58:29.375 305 12499.65 76.30 55296.47 88888.00 2007-11-01 16:58:29.500 305 12499.62 76.30 55296.47 88888.00 2007-11-01 16:58:29.625 305 12499.60 76.30 55296.47 88888.00 2007-11-01 16:58:29.750 305 12499.62 76.28 55296.47 88888.00 2007-11-01 16:58:29.875 305 12499.65 76.33 55296.47 88888.00 2007-11-01 16:58:30.000 305 12499.65 76.33 55296.47 88888.00 2007-11-01 16:58:30.125 305 12499.60 76.30 55296.47 88888.00 2007-11-01 16:58:30.250 305 12499.58 76.30 55296.53 88888.00 2007-11-01 16:58:30.375 305 12499.62 76.30 55296.50 88888.00 2007-11-01 16:58:30.500 305 12499.65 76.30 55296.50 88888.00 2007-11-01 16:58:30.625 305 12499.65 76.35 55296.47 88888.00 2007-11-01 16:58:30.750 305 12499.62 76.33 55296.47 88888.00 2007-11-01 16:58:30.875 305 12499.55 76.33 55296.50 88888.00 2007-11-01 16:58:31.000 305 12499.55 76.33 55296.47 88888.00 2007-11-01 16:58:31.125 305 12499.62 76.33 55296.50 88888.00 2007-11-01 16:58:31.250 305 12499.60 76.30 55296.47 88888.00 2007-11-01 16:58:31.375 305 12499.52 76.30 55296.47 88888.00 2007-11-01 16:58:31.500 305 12499.55 76.30 55296.45 88888.00 2007-11-01 16:58:31.625 305 12499.58 76.30 55296.47 88888.00 2007-11-01 16:58:31.750 305 12499.60 76.33 55296.45 88888.00 2007-11-01 16:58:31.875 305 12499.60 76.33 55296.47 88888.00 2007-11-01 16:58:32.000 305 12499.60 76.30 55296.45 88888.00 2007-11-01 16:58:32.125 305 12499.67 76.33 55296.45 88888.00 2007-11-01 16:58:32.250 305 12499.67 76.33 55296.47 88888.00 2007-11-01 16:58:32.375 305 12499.62 76.35 55296.47 88888.00 2007-11-01 16:58:32.500 305 12499.60 76.35 55296.45 88888.00 2007-11-01 16:58:32.625 305 12499.58 76.35 55296.47 88888.00 2007-11-01 16:58:32.750 305 12499.58 76.35 55296.47 88888.00 2007-11-01 16:58:32.875 305 12499.62 76.35 55296.50 88888.00 2007-11-01 16:58:33.000 305 12499.65 76.38 55296.47 88888.00 2007-11-01 16:58:33.125 305 12499.67 76.35 55296.45 88888.00 2007-11-01 16:58:33.250 305 12499.62 76.35 55296.47 88888.00 2007-11-01 16:58:33.375 305 12499.55 76.35 55296.47 88888.00 2007-11-01 16:58:33.500 305 12499.55 76.35 55296.47 88888.00 2007-11-01 16:58:33.625 305 12499.62 76.35 55296.53 88888.00 2007-11-01 16:58:33.750 305 12499.67 76.38 55296.53 88888.00 2007-11-01 16:58:33.875 305 12499.65 76.35 55296.50 88888.00 2007-11-01 16:58:34.000 305 12499.67 76.35 55296.47 88888.00 2007-11-01 16:58:34.125 305 12499.62 76.35 55296.47 88888.00 2007-11-01 16:58:34.250 305 12499.62 76.33 55296.47 88888.00 2007-11-01 16:58:34.375 305 12499.62 76.33 55296.47 88888.00 2007-11-01 16:58:34.500 305 12499.62 76.35 55296.47 88888.00 2007-11-01 16:58:34.625 305 12499.62 76.35 55296.50 88888.00 2007-11-01 16:58:34.750 305 12499.62 76.35 55296.45 88888.00 2007-11-01 16:58:34.875 305 12499.62 76.33 55296.45 88888.00 2007-11-01 16:58:35.000 305 12499.62 76.38 55296.47 88888.00 2007-11-01 16:58:35.125 305 12499.60 76.38 55296.47 88888.00 2007-11-01 16:58:35.250 305 12499.62 76.35 55296.50 88888.00 2007-11-01 16:58:35.375 305 12499.65 76.38 55296.47 88888.00 2007-11-01 16:58:35.500 305 12499.67 76.38 55296.47 88888.00 2007-11-01 16:58:35.625 305 12499.70 76.35 55296.47 88888.00 2007-11-01 16:58:35.750 305 12499.70 76.33 55296.50 88888.00 2007-11-01 16:58:35.875 305 12499.67 76.38 55296.50 88888.00 2007-11-01 16:58:36.000 305 12499.67 76.35 55296.47 88888.00 2007-11-01 16:58:36.125 305 12499.73 76.40 55296.50 88888.00 2007-11-01 16:58:36.250 305 12499.73 76.40 55296.50 88888.00 2007-11-01 16:58:36.375 305 12499.80 76.40 55296.53 88888.00 2007-11-01 16:58:36.500 305 12499.77 76.40 55296.50 88888.00 2007-11-01 16:58:36.625 305 12499.70 76.40 55296.47 88888.00 2007-11-01 16:58:36.750 305 12499.73 76.38 55296.50 88888.00 2007-11-01 16:58:36.875 305 12499.73 76.40 55296.50 88888.00 2007-11-01 16:58:37.000 305 12499.70 76.38 55296.47 88888.00 2007-11-01 16:58:37.125 305 12499.65 76.42 55296.50 88888.00 2007-11-01 16:58:37.250 305 12499.67 76.40 55296.50 88888.00 2007-11-01 16:58:37.375 305 12499.70 76.40 55296.47 88888.00 2007-11-01 16:58:37.500 305 12499.70 76.40 55296.45 88888.00 2007-11-01 16:58:37.625 305 12499.70 76.38 55296.45 88888.00 2007-11-01 16:58:37.750 305 12499.70 76.38 55296.43 88888.00 2007-11-01 16:58:37.875 305 12499.75 76.40 55296.43 88888.00 2007-11-01 16:58:38.000 305 12499.70 76.40 55296.43 88888.00 2007-11-01 16:58:38.125 305 12499.62 76.38 55296.47 88888.00 2007-11-01 16:58:38.250 305 12499.58 76.40 55296.47 88888.00 2007-11-01 16:58:38.375 305 12499.60 76.38 55296.45 88888.00 2007-11-01 16:58:38.500 305 12499.70 76.40 55296.45 88888.00 2007-11-01 16:58:38.625 305 12499.67 76.40 55296.47 88888.00 2007-11-01 16:58:38.750 305 12499.67 76.42 55296.50 88888.00 2007-11-01 16:58:38.875 305 12499.73 76.40 55296.50 88888.00 2007-11-01 16:58:39.000 305 12499.73 76.40 55296.45 88888.00 2007-11-01 16:58:39.125 305 12499.75 76.38 55296.45 88888.00 2007-11-01 16:58:39.250 305 12499.75 76.40 55296.47 88888.00 2007-11-01 16:58:39.375 305 12499.75 76.42 55296.45 88888.00 2007-11-01 16:58:39.500 305 12499.70 76.42 55296.47 88888.00 2007-11-01 16:58:39.625 305 12499.65 76.42 55296.47 88888.00 2007-11-01 16:58:39.750 305 12499.62 76.42 55296.50 88888.00 2007-11-01 16:58:39.875 305 12499.60 76.42 55296.47 88888.00 2007-11-01 16:58:40.000 305 12499.60 76.42 55296.45 88888.00 2007-11-01 16:58:40.125 305 12499.65 76.40 55296.47 88888.00 2007-11-01 16:58:40.250 305 12499.73 76.40 55296.47 88888.00 2007-11-01 16:58:40.375 305 12499.70 76.42 55296.47 88888.00 2007-11-01 16:58:40.500 305 12499.70 76.38 55296.47 88888.00 2007-11-01 16:58:40.625 305 12499.67 76.40 55296.45 88888.00 2007-11-01 16:58:40.750 305 12499.65 76.40 55296.45 88888.00 2007-11-01 16:58:40.875 305 12499.67 76.40 55296.45 88888.00 2007-11-01 16:58:41.000 305 12499.67 76.38 55296.45 88888.00 2007-11-01 16:58:41.125 305 12499.65 76.38 55296.45 88888.00 2007-11-01 16:58:41.250 305 12499.70 76.42 55296.45 88888.00 2007-11-01 16:58:41.375 305 12499.73 76.42 55296.45 88888.00 2007-11-01 16:58:41.500 305 12499.70 76.42 55296.45 88888.00 2007-11-01 16:58:41.625 305 12499.65 76.42 55296.43 88888.00 2007-11-01 16:58:41.750 305 12499.65 76.40 55296.45 88888.00 2007-11-01 16:58:41.875 305 12499.65 76.40 55296.47 88888.00 2007-11-01 16:58:42.000 305 12499.65 76.42 55296.47 88888.00 2007-11-01 16:58:42.125 305 12499.70 76.42 55296.45 88888.00 2007-11-01 16:58:42.250 305 12499.65 76.42 55296.43 88888.00 2007-11-01 16:58:42.375 305 12499.60 76.42 55296.47 88888.00 2007-11-01 16:58:42.500 305 12499.60 76.42 55296.45 88888.00 2007-11-01 16:58:42.625 305 12499.65 76.42 55296.47 88888.00 2007-11-01 16:58:42.750 305 12499.65 76.47 55296.45 88888.00 2007-11-01 16:58:42.875 305 12499.67 76.42 55296.45 88888.00 2007-11-01 16:58:43.000 305 12499.62 76.42 55296.45 88888.00 2007-11-01 16:58:43.125 305 12499.67 76.45 55296.47 88888.00 2007-11-01 16:58:43.250 305 12499.70 76.42 55296.47 88888.00 2007-11-01 16:58:43.375 305 12499.70 76.45 55296.45 88888.00 2007-11-01 16:58:43.500 305 12499.67 76.42 55296.45 88888.00 2007-11-01 16:58:43.625 305 12499.62 76.42 55296.45 88888.00 2007-11-01 16:58:43.750 305 12499.65 76.42 55296.45 88888.00 2007-11-01 16:58:43.875 305 12499.67 76.45 55296.45 88888.00 2007-11-01 16:58:44.000 305 12499.65 76.42 55296.43 88888.00 2007-11-01 16:58:44.125 305 12499.65 76.42 55296.45 88888.00 2007-11-01 16:58:44.250 305 12499.62 76.42 55296.45 88888.00 2007-11-01 16:58:44.375 305 12499.67 76.45 55296.45 88888.00 2007-11-01 16:58:44.500 305 12499.70 76.42 55296.45 88888.00 2007-11-01 16:58:44.625 305 12499.65 76.42 55296.45 88888.00 2007-11-01 16:58:44.750 305 12499.62 76.45 55296.45 88888.00 2007-11-01 16:58:44.875 305 12499.60 76.45 55296.45 88888.00 2007-11-01 16:58:45.000 305 12499.60 76.47 55296.45 88888.00 2007-11-01 16:58:45.125 305 12499.60 76.45 55296.47 88888.00 2007-11-01 16:58:45.250 305 12499.62 76.45 55296.47 88888.00 2007-11-01 16:58:45.375 305 12499.65 76.45 55296.43 88888.00 2007-11-01 16:58:45.500 305 12499.67 76.45 55296.43 88888.00 2007-11-01 16:58:45.625 305 12499.62 76.47 55296.47 88888.00 2007-11-01 16:58:45.750 305 12499.60 76.45 55296.45 88888.00 2007-11-01 16:58:45.875 305 12499.67 76.42 55296.47 88888.00 2007-11-01 16:58:46.000 305 12499.65 76.45 55296.47 88888.00 2007-11-01 16:58:46.125 305 12499.62 76.50 55296.45 88888.00 2007-11-01 16:58:46.250 305 12499.65 76.47 55296.47 88888.00 2007-11-01 16:58:46.375 305 12499.62 76.45 55296.50 88888.00 2007-11-01 16:58:46.500 305 12499.60 76.45 55296.45 88888.00 2007-11-01 16:58:46.625 305 12499.60 76.45 55296.43 88888.00 2007-11-01 16:58:46.750 305 12499.65 76.45 55296.45 88888.00 2007-11-01 16:58:46.875 305 12499.65 76.47 55296.47 88888.00 2007-11-01 16:58:47.000 305 12499.62 76.47 55296.47 88888.00 2007-11-01 16:58:47.125 305 12499.55 76.50 55296.50 88888.00 2007-11-01 16:58:47.250 305 12499.52 76.47 55296.47 88888.00 2007-11-01 16:58:47.375 305 12499.52 76.47 55296.45 88888.00 2007-11-01 16:58:47.500 305 12499.58 76.47 55296.47 88888.00 2007-11-01 16:58:47.625 305 12499.62 76.47 55296.47 88888.00 2007-11-01 16:58:47.750 305 12499.62 76.47 55296.47 88888.00 2007-11-01 16:58:47.875 305 12499.67 76.47 55296.50 88888.00 2007-11-01 16:58:48.000 305 12499.70 76.45 55296.50 88888.00 2007-11-01 16:58:48.125 305 12499.67 76.47 55296.50 88888.00 2007-11-01 16:58:48.250 305 12499.67 76.50 55296.47 88888.00 2007-11-01 16:58:48.375 305 12499.67 76.50 55296.47 88888.00 2007-11-01 16:58:48.500 305 12499.62 76.50 55296.47 88888.00 2007-11-01 16:58:48.625 305 12499.62 76.47 55296.45 88888.00 2007-11-01 16:58:48.750 305 12499.60 76.45 55296.47 88888.00 2007-11-01 16:58:48.875 305 12499.65 76.50 55296.47 88888.00 2007-11-01 16:58:49.000 305 12499.70 76.50 55296.53 88888.00 2007-11-01 16:58:49.125 305 12499.73 76.50 55296.53 88888.00 2007-11-01 16:58:49.250 305 12499.67 76.47 55296.53 88888.00 2007-11-01 16:58:49.375 305 12499.62 76.50 55296.53 88888.00 2007-11-01 16:58:49.500 305 12499.60 76.50 55296.50 88888.00 2007-11-01 16:58:49.625 305 12499.58 76.50 55296.50 88888.00 2007-11-01 16:58:49.750 305 12499.60 76.50 55296.50 88888.00 2007-11-01 16:58:49.875 305 12499.65 76.47 55296.47 88888.00 2007-11-01 16:58:50.000 305 12499.60 76.47 55296.47 88888.00 2007-11-01 16:58:50.125 305 12499.58 76.47 55296.50 88888.00 2007-11-01 16:58:50.250 305 12499.55 76.47 55296.50 88888.00 2007-11-01 16:58:50.375 305 12499.52 76.47 55296.50 88888.00 2007-11-01 16:58:50.500 305 12499.58 76.53 55296.47 88888.00 2007-11-01 16:58:50.625 305 12499.55 76.53 55296.50 88888.00 2007-11-01 16:58:50.750 305 12499.50 76.55 55296.50 88888.00 2007-11-01 16:58:50.875 305 12499.52 76.53 55296.50 88888.00 2007-11-01 16:58:51.000 305 12499.58 76.53 55296.47 88888.00 2007-11-01 16:58:51.125 305 12499.60 76.50 55296.50 88888.00 2007-11-01 16:58:51.250 305 12499.60 76.50 55296.47 88888.00 2007-11-01 16:58:51.375 305 12499.58 76.50 55296.47 88888.00 2007-11-01 16:58:51.500 305 12499.52 76.50 55296.47 88888.00 2007-11-01 16:58:51.625 305 12499.52 76.53 55296.47 88888.00 2007-11-01 16:58:51.750 305 12499.52 76.53 55296.50 88888.00 2007-11-01 16:58:51.875 305 12499.58 76.53 55296.47 88888.00 2007-11-01 16:58:52.000 305 12499.60 76.53 55296.45 88888.00 2007-11-01 16:58:52.125 305 12499.55 76.53 55296.47 88888.00 2007-11-01 16:58:52.250 305 12499.45 76.50 55296.50 88888.00 2007-11-01 16:58:52.375 305 12499.45 76.55 55296.47 88888.00 2007-11-01 16:58:52.500 305 12499.50 76.55 55296.47 88888.00 2007-11-01 16:58:52.625 305 12499.52 76.53 55296.47 88888.00 2007-11-01 16:58:52.750 305 12499.52 76.53 55296.45 88888.00 2007-11-01 16:58:52.875 305 12499.60 76.53 55296.45 88888.00 2007-11-01 16:58:53.000 305 12499.62 76.53 55296.45 88888.00 2007-11-01 16:58:53.125 305 12499.60 76.53 55296.45 88888.00 2007-11-01 16:58:53.250 305 12499.58 76.53 55296.47 88888.00 2007-11-01 16:58:53.375 305 12499.58 76.60 55296.47 88888.00 2007-11-01 16:58:53.500 305 12499.60 76.58 55296.47 88888.00 2007-11-01 16:58:53.625 305 12499.65 76.53 55296.50 88888.00 2007-11-01 16:58:53.750 305 12499.62 76.55 55296.47 88888.00 2007-11-01 16:58:53.875 305 12499.60 76.58 55296.47 88888.00 2007-11-01 16:58:54.000 305 12499.58 76.55 55296.50 88888.00 2007-11-01 16:58:54.125 305 12499.55 76.55 55296.55 88888.00 2007-11-01 16:58:54.250 305 12499.55 76.55 55296.50 88888.00 2007-11-01 16:58:54.375 305 12499.58 76.55 55296.47 88888.00 2007-11-01 16:58:54.500 305 12499.55 76.55 55296.47 88888.00 2007-11-01 16:58:54.625 305 12499.58 76.55 55296.50 88888.00 2007-11-01 16:58:54.750 305 12499.60 76.58 55296.50 88888.00 2007-11-01 16:58:54.875 305 12499.62 76.55 55296.50 88888.00 2007-11-01 16:58:55.000 305 12499.60 76.58 55296.50 88888.00 2007-11-01 16:58:55.125 305 12499.58 76.58 55296.53 88888.00 2007-11-01 16:58:55.250 305 12499.52 76.58 55296.50 88888.00 2007-11-01 16:58:55.375 305 12499.55 76.60 55296.47 88888.00 2007-11-01 16:58:55.500 305 12499.48 76.58 55296.50 88888.00 2007-11-01 16:58:55.625 305 12499.45 76.58 55296.47 88888.00 2007-11-01 16:58:55.750 305 12499.48 76.60 55296.50 88888.00 2007-11-01 16:58:55.875 305 12499.50 76.58 55296.50 88888.00 2007-11-01 16:58:56.000 305 12499.48 76.60 55296.50 88888.00 2007-11-01 16:58:56.125 305 12499.50 76.60 55296.53 88888.00 2007-11-01 16:58:56.250 305 12499.52 76.58 55296.50 88888.00 2007-11-01 16:58:56.375 305 12499.55 76.60 55296.50 88888.00 2007-11-01 16:58:56.500 305 12499.55 76.58 55296.50 88888.00 2007-11-01 16:58:56.625 305 12499.52 76.58 55296.47 88888.00 2007-11-01 16:58:56.750 305 12499.52 76.60 55296.47 88888.00 2007-11-01 16:58:56.875 305 12499.50 76.60 55296.47 88888.00 2007-11-01 16:58:57.000 305 12499.48 76.58 55296.50 88888.00 2007-11-01 16:58:57.125 305 12499.55 76.58 55296.50 88888.00 2007-11-01 16:58:57.250 305 12499.58 76.60 55296.50 88888.00 2007-11-01 16:58:57.375 305 12499.55 76.60 55296.47 88888.00 2007-11-01 16:58:57.500 305 12499.58 76.58 55296.50 88888.00 2007-11-01 16:58:57.625 305 12499.60 76.58 55296.53 88888.00 2007-11-01 16:58:57.750 305 12499.58 76.60 55296.53 88888.00 2007-11-01 16:58:57.875 305 12499.60 76.62 55296.53 88888.00 2007-11-01 16:58:58.000 305 12499.60 76.60 55296.50 88888.00 2007-11-01 16:58:58.125 305 12499.58 76.58 55296.50 88888.00 2007-11-01 16:58:58.250 305 12499.58 76.58 55296.53 88888.00 2007-11-01 16:58:58.375 305 12499.58 76.62 55296.53 88888.00 2007-11-01 16:58:58.500 305 12499.48 76.62 55296.53 88888.00 2007-11-01 16:58:58.625 305 12499.45 76.62 55296.53 88888.00 2007-11-01 16:58:58.750 305 12499.48 76.62 55296.55 88888.00 2007-11-01 16:58:58.875 305 12499.48 76.65 55296.55 88888.00 2007-11-01 16:58:59.000 305 12499.48 76.65 55296.55 88888.00 2007-11-01 16:58:59.125 305 12499.50 76.62 55296.55 88888.00 2007-11-01 16:58:59.250 305 12499.55 76.60 55296.50 88888.00 2007-11-01 16:58:59.375 305 12499.52 76.62 55296.50 88888.00 2007-11-01 16:58:59.500 305 12499.48 76.62 55296.53 88888.00 2007-11-01 16:58:59.625 305 12499.42 76.62 55296.53 88888.00 2007-11-01 16:58:59.750 305 12499.45 76.62 55296.53 88888.00 2007-11-01 16:58:59.875 305 12499.50 76.62 55296.53 88888.00 2007-11-01 16:59:00.000 305 12499.50 76.62 55296.53 88888.00 2007-11-01 16:59:00.125 305 12499.48 76.62 55296.53 88888.00 2007-11-01 16:59:00.250 305 12499.52 76.62 55296.53 88888.00 2007-11-01 16:59:00.375 305 12499.52 76.62 55296.55 88888.00 2007-11-01 16:59:00.500 305 12499.48 76.62 55296.53 88888.00 2007-11-01 16:59:00.625 305 12499.48 76.62 55296.55 88888.00 2007-11-01 16:59:00.750 305 12499.48 76.65 55296.55 88888.00 2007-11-01 16:59:00.875 305 12499.48 76.65 55296.53 88888.00 2007-11-01 16:59:01.000 305 12499.42 76.65 55296.53 88888.00 2007-11-01 16:59:01.125 305 12499.38 76.60 55296.55 88888.00 2007-11-01 16:59:01.250 305 12499.40 76.60 55296.57 88888.00 2007-11-01 16:59:01.375 305 12499.42 76.62 55296.57 88888.00 2007-11-01 16:59:01.500 305 12499.48 76.60 55296.55 88888.00 2007-11-01 16:59:01.625 305 12499.55 76.62 55296.53 88888.00 2007-11-01 16:59:01.750 305 12499.58 76.60 55296.55 88888.00 2007-11-01 16:59:01.875 305 12499.55 76.60 55296.53 88888.00 2007-11-01 16:59:02.000 305 12499.48 76.60 55296.50 88888.00 2007-11-01 16:59:02.125 305 12499.45 76.55 55296.53 88888.00 2007-11-01 16:59:02.250 305 12499.40 76.58 55296.53 88888.00 2007-11-01 16:59:02.375 305 12499.45 76.58 55296.50 88888.00 2007-11-01 16:59:02.500 305 12499.55 76.58 55296.53 88888.00 2007-11-01 16:59:02.625 305 12499.52 76.60 55296.53 88888.00 2007-11-01 16:59:02.750 305 12499.48 76.62 55296.53 88888.00 2007-11-01 16:59:02.875 305 12499.48 76.62 55296.53 88888.00 2007-11-01 16:59:03.000 305 12499.52 76.60 55296.50 88888.00 2007-11-01 16:59:03.125 305 12499.52 76.58 55296.53 88888.00 2007-11-01 16:59:03.250 305 12499.48 76.58 55296.53 88888.00 2007-11-01 16:59:03.375 305 12499.48 76.55 55296.50 88888.00 2007-11-01 16:59:03.500 305 12499.55 76.58 55296.50 88888.00 2007-11-01 16:59:03.625 305 12499.55 76.60 55296.53 88888.00 2007-11-01 16:59:03.750 305 12499.50 76.62 55296.53 88888.00 2007-11-01 16:59:03.875 305 12499.50 76.60 55296.55 88888.00 2007-11-01 16:59:04.000 305 12499.48 76.62 55296.55 88888.00 2007-11-01 16:59:04.125 305 12499.48 76.60 55296.57 88888.00 2007-11-01 16:59:04.250 305 12499.45 76.55 55296.60 88888.00 2007-11-01 16:59:04.375 305 12499.45 76.58 55296.57 88888.00 2007-11-01 16:59:04.500 305 12499.45 76.58 55296.55 88888.00 2007-11-01 16:59:04.625 305 12499.42 76.60 55296.55 88888.00 2007-11-01 16:59:04.750 305 12499.48 76.60 55296.57 88888.00 2007-11-01 16:59:04.875 305 12499.50 76.60 55296.57 88888.00 2007-11-01 16:59:05.000 305 12499.50 76.60 55296.57 88888.00 2007-11-01 16:59:05.125 305 12499.50 76.60 55296.55 88888.00 2007-11-01 16:59:05.250 305 12499.55 76.60 55296.55 88888.00 2007-11-01 16:59:05.375 305 12499.62 76.60 55296.55 88888.00 2007-11-01 16:59:05.500 305 12499.58 76.60 55296.55 88888.00 2007-11-01 16:59:05.625 305 12499.58 76.60 55296.55 88888.00 2007-11-01 16:59:05.750 305 12499.55 76.58 55296.55 88888.00 2007-11-01 16:59:05.875 305 12499.52 76.58 55296.53 88888.00 2007-11-01 16:59:06.000 305 12499.48 76.58 55296.53 88888.00 2007-11-01 16:59:06.125 305 12499.50 76.58 55296.55 88888.00 2007-11-01 16:59:06.250 305 12499.45 76.58 55296.55 88888.00 2007-11-01 16:59:06.375 305 12499.48 76.60 55296.55 88888.00 2007-11-01 16:59:06.500 305 12499.50 76.60 55296.55 88888.00 2007-11-01 16:59:06.625 305 12499.48 76.60 55296.53 88888.00 2007-11-01 16:59:06.750 305 12499.45 76.60 55296.55 88888.00 2007-11-01 16:59:06.875 305 12499.50 76.60 55296.53 88888.00 2007-11-01 16:59:07.000 305 12499.45 76.58 55296.55 88888.00 2007-11-01 16:59:07.125 305 12499.42 76.60 55296.53 88888.00 2007-11-01 16:59:07.250 305 12499.48 76.58 55296.57 88888.00 2007-11-01 16:59:07.375 305 12499.52 76.58 55296.57 88888.00 2007-11-01 16:59:07.500 305 12499.50 76.58 55296.55 88888.00 2007-11-01 16:59:07.625 305 12499.42 76.58 55296.57 88888.00 2007-11-01 16:59:07.750 305 12499.42 76.55 55296.60 88888.00 2007-11-01 16:59:07.875 305 12499.50 76.58 55296.60 88888.00 2007-11-01 16:59:08.000 305 12499.58 76.58 55296.57 88888.00 2007-11-01 16:59:08.125 305 12499.55 76.60 55296.60 88888.00 2007-11-01 16:59:08.250 305 12499.50 76.58 55296.60 88888.00 2007-11-01 16:59:08.375 305 12499.48 76.58 55296.60 88888.00 2007-11-01 16:59:08.500 305 12499.45 76.58 55296.57 88888.00 2007-11-01 16:59:08.625 305 12499.48 76.60 55296.57 88888.00 2007-11-01 16:59:08.750 305 12499.52 76.60 55296.55 88888.00 2007-11-01 16:59:08.875 305 12499.48 76.62 55296.57 88888.00 2007-11-01 16:59:09.000 305 12499.45 76.65 55296.57 88888.00 2007-11-01 16:59:09.125 305 12499.45 76.62 55296.57 88888.00 2007-11-01 16:59:09.250 305 12499.50 76.60 55296.57 88888.00 2007-11-01 16:59:09.375 305 12499.45 76.60 55296.60 88888.00 2007-11-01 16:59:09.500 305 12499.45 76.60 55296.60 88888.00 2007-11-01 16:59:09.625 305 12499.50 76.60 55296.60 88888.00 2007-11-01 16:59:09.750 305 12499.55 76.58 55296.60 88888.00 2007-11-01 16:59:09.875 305 12499.48 76.58 55296.60 88888.00 2007-11-01 16:59:10.000 305 12499.45 76.58 55296.57 88888.00 2007-11-01 16:59:10.125 305 12499.45 76.60 55296.55 88888.00 2007-11-01 16:59:10.250 305 12499.42 76.58 55296.57 88888.00 2007-11-01 16:59:10.375 305 12499.42 76.60 55296.60 88888.00 2007-11-01 16:59:10.500 305 12499.48 76.60 55296.57 88888.00 2007-11-01 16:59:10.625 305 12499.42 76.60 55296.57 88888.00 2007-11-01 16:59:10.750 305 12499.45 76.60 55296.57 88888.00 2007-11-01 16:59:10.875 305 12499.48 76.60 55296.57 88888.00 2007-11-01 16:59:11.000 305 12499.48 76.60 55296.57 88888.00 2007-11-01 16:59:11.125 305 12499.40 76.62 55296.60 88888.00 2007-11-01 16:59:11.250 305 12499.40 76.58 55296.60 88888.00 2007-11-01 16:59:11.375 305 12499.35 76.58 55296.60 88888.00 2007-11-01 16:59:11.500 305 12499.33 76.58 55296.57 88888.00 2007-11-01 16:59:11.625 305 12499.35 76.60 55296.60 88888.00 2007-11-01 16:59:11.750 305 12499.35 76.62 55296.62 88888.00 2007-11-01 16:59:11.875 305 12499.38 76.60 55296.57 88888.00 2007-11-01 16:59:12.000 305 12499.35 76.60 55296.57 88888.00 2007-11-01 16:59:12.125 305 12499.35 76.60 55296.60 88888.00 2007-11-01 16:59:12.250 305 12499.38 76.58 55296.60 88888.00 2007-11-01 16:59:12.375 305 12499.35 76.62 55296.55 88888.00 2007-11-01 16:59:12.500 305 12499.35 76.60 55296.55 88888.00 2007-11-01 16:59:12.625 305 12499.35 76.62 55296.53 88888.00 2007-11-01 16:59:12.750 305 12499.38 76.65 55296.53 88888.00 2007-11-01 16:59:12.875 305 12499.40 76.62 55296.55 88888.00 2007-11-01 16:59:13.000 305 12499.40 76.60 55296.55 88888.00 2007-11-01 16:59:13.125 305 12499.42 76.62 55296.57 88888.00 2007-11-01 16:59:13.250 305 12499.40 76.60 55296.55 88888.00 2007-11-01 16:59:13.375 305 12499.38 76.62 55296.57 88888.00 2007-11-01 16:59:13.500 305 12499.40 76.62 55296.57 88888.00 2007-11-01 16:59:13.625 305 12499.40 76.65 55296.57 88888.00 2007-11-01 16:59:13.750 305 12499.38 76.62 55296.60 88888.00 2007-11-01 16:59:13.875 305 12499.40 76.62 55296.60 88888.00 2007-11-01 16:59:14.000 305 12499.40 76.60 55296.60 88888.00 2007-11-01 16:59:14.125 305 12499.42 76.65 55296.60 88888.00 2007-11-01 16:59:14.250 305 12499.40 76.60 55296.60 88888.00 2007-11-01 16:59:14.375 305 12499.40 76.65 55296.60 88888.00 2007-11-01 16:59:14.500 305 12499.38 76.67 55296.60 88888.00 2007-11-01 16:59:14.625 305 12499.38 76.67 55296.60 88888.00 2007-11-01 16:59:14.750 305 12499.38 76.67 55296.60 88888.00 2007-11-01 16:59:14.875 305 12499.35 76.67 55296.57 88888.00 2007-11-01 16:59:15.000 305 12499.38 76.67 55296.57 88888.00 2007-11-01 16:59:15.125 305 12499.38 76.70 55296.60 88888.00 2007-11-01 16:59:15.250 305 12499.33 76.70 55296.60 88888.00 2007-11-01 16:59:15.375 305 12499.30 76.67 55296.55 88888.00 2007-11-01 16:59:15.500 305 12499.27 76.70 55296.55 88888.00 2007-11-01 16:59:15.625 305 12499.25 76.72 55296.55 88888.00 2007-11-01 16:59:15.750 305 12499.33 76.72 55296.55 88888.00 2007-11-01 16:59:15.875 305 12499.35 76.72 55296.55 88888.00 2007-11-01 16:59:16.000 305 12499.35 76.72 55296.55 88888.00 2007-11-01 16:59:16.125 305 12499.40 76.70 55296.55 88888.00 2007-11-01 16:59:16.250 305 12499.42 76.70 55296.55 88888.00 2007-11-01 16:59:16.375 305 12499.45 76.70 55296.55 88888.00 2007-11-01 16:59:16.500 305 12499.42 76.72 55296.60 88888.00 2007-11-01 16:59:16.625 305 12499.35 76.75 55296.57 88888.00 2007-11-01 16:59:16.750 305 12499.30 76.72 55296.55 88888.00 2007-11-01 16:59:16.875 305 12499.35 76.72 55296.55 88888.00 2007-11-01 16:59:17.000 305 12499.38 76.72 55296.53 88888.00 2007-11-01 16:59:17.125 305 12499.38 76.72 55296.53 88888.00 2007-11-01 16:59:17.250 305 12499.38 76.70 55296.55 88888.00 2007-11-01 16:59:17.375 305 12499.35 76.75 55296.60 88888.00 2007-11-01 16:59:17.500 305 12499.30 76.75 55296.60 88888.00 2007-11-01 16:59:17.625 305 12499.33 76.75 55296.57 88888.00 2007-11-01 16:59:17.750 305 12499.35 76.75 55296.57 88888.00 2007-11-01 16:59:17.875 305 12499.33 76.78 55296.57 88888.00 2007-11-01 16:59:18.000 305 12499.27 76.72 55296.60 88888.00 2007-11-01 16:59:18.125 305 12499.30 76.75 55296.62 88888.00 2007-11-01 16:59:18.250 305 12499.35 76.72 55296.60 88888.00 2007-11-01 16:59:18.375 305 12499.35 76.75 55296.57 88888.00 2007-11-01 16:59:18.500 305 12499.25 76.75 55296.57 88888.00 2007-11-01 16:59:18.625 305 12499.33 76.75 55296.57 88888.00 2007-11-01 16:59:18.750 305 12499.38 76.75 55296.57 88888.00 2007-11-01 16:59:18.875 305 12499.38 76.75 55296.55 88888.00 2007-11-01 16:59:19.000 305 12499.38 76.78 55296.53 88888.00 2007-11-01 16:59:19.125 305 12499.40 76.78 55296.55 88888.00 2007-11-01 16:59:19.250 305 12499.33 76.75 55296.57 88888.00 2007-11-01 16:59:19.375 305 12499.30 76.78 55296.60 88888.00 2007-11-01 16:59:19.500 305 12499.35 76.80 55296.57 88888.00 2007-11-01 16:59:19.625 305 12499.40 76.80 55296.55 88888.00 2007-11-01 16:59:19.750 305 12499.33 76.78 55296.55 88888.00 2007-11-01 16:59:19.875 305 12499.33 76.78 55296.55 88888.00 2007-11-01 16:59:20.000 305 12499.27 76.78 55296.55 88888.00 2007-11-01 16:59:20.125 305 12499.27 76.75 55296.57 88888.00 2007-11-01 16:59:20.250 305 12499.33 76.78 55296.57 88888.00 2007-11-01 16:59:20.375 305 12499.30 76.80 55296.60 88888.00 2007-11-01 16:59:20.500 305 12499.25 76.80 55296.57 88888.00 2007-11-01 16:59:20.625 305 12499.25 76.80 55296.57 88888.00 2007-11-01 16:59:20.750 305 12499.35 76.80 55296.60 88888.00 2007-11-01 16:59:20.875 305 12499.40 76.83 55296.60 88888.00 2007-11-01 16:59:21.000 305 12499.30 76.83 55296.60 88888.00 2007-11-01 16:59:21.125 305 12499.25 76.83 55296.60 88888.00 2007-11-01 16:59:21.250 305 12499.27 76.83 55296.60 88888.00 2007-11-01 16:59:21.375 305 12499.35 76.80 55296.57 88888.00 2007-11-01 16:59:21.500 305 12499.33 76.83 55296.57 88888.00 2007-11-01 16:59:21.625 305 12499.27 76.83 55296.57 88888.00 2007-11-01 16:59:21.750 305 12499.23 76.83 55296.60 88888.00 2007-11-01 16:59:21.875 305 12499.23 76.83 55296.60 88888.00 2007-11-01 16:59:22.000 305 12499.25 76.83 55296.57 88888.00 2007-11-01 16:59:22.125 305 12499.25 76.83 55296.60 88888.00 2007-11-01 16:59:22.250 305 12499.23 76.80 55296.60 88888.00 2007-11-01 16:59:22.375 305 12499.17 76.83 55296.57 88888.00 2007-11-01 16:59:22.500 305 12499.17 76.85 55296.60 88888.00 2007-11-01 16:59:22.625 305 12499.15 76.85 55296.60 88888.00 2007-11-01 16:59:22.750 305 12499.15 76.88 55296.60 88888.00 2007-11-01 16:59:22.875 305 12499.15 76.85 55296.57 88888.00 2007-11-01 16:59:23.000 305 12499.15 76.83 55296.57 88888.00 2007-11-01 16:59:23.125 305 12499.08 76.85 55296.60 88888.00 2007-11-01 16:59:23.250 305 12499.10 76.85 55296.60 88888.00 2007-11-01 16:59:23.375 305 12499.17 76.88 55296.60 88888.00 2007-11-01 16:59:23.500 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:23.625 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:23.750 305 12499.17 76.88 55296.57 88888.00 2007-11-01 16:59:23.875 305 12499.12 76.88 55296.60 88888.00 2007-11-01 16:59:24.000 305 12499.15 76.88 55296.60 88888.00 2007-11-01 16:59:24.125 305 12499.25 76.88 55296.57 88888.00 2007-11-01 16:59:24.250 305 12499.23 76.88 55296.57 88888.00 2007-11-01 16:59:24.375 305 12499.20 76.88 55296.57 88888.00 2007-11-01 16:59:24.500 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:24.625 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:24.750 305 12499.23 76.90 55296.55 88888.00 2007-11-01 16:59:24.875 305 12499.17 76.88 55296.57 88888.00 2007-11-01 16:59:25.000 305 12499.15 76.88 55296.60 88888.00 2007-11-01 16:59:25.125 305 12499.15 76.88 55296.60 88888.00 2007-11-01 16:59:25.250 305 12499.20 76.88 55296.60 88888.00 2007-11-01 16:59:25.375 305 12499.20 76.88 55296.60 88888.00 2007-11-01 16:59:25.500 305 12499.17 76.88 55296.60 88888.00 2007-11-01 16:59:25.625 305 12499.17 76.88 55296.60 88888.00 2007-11-01 16:59:25.750 305 12499.17 76.90 55296.57 88888.00 2007-11-01 16:59:25.875 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:26.000 305 12499.20 76.88 55296.55 88888.00 2007-11-01 16:59:26.125 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:26.250 305 12499.17 76.92 55296.55 88888.00 2007-11-01 16:59:26.375 305 12499.17 76.92 55296.57 88888.00 2007-11-01 16:59:26.500 305 12499.20 76.90 55296.55 88888.00 2007-11-01 16:59:26.625 305 12499.20 76.90 55296.57 88888.00 2007-11-01 16:59:26.750 305 12499.17 76.92 55296.60 88888.00 2007-11-01 16:59:26.875 305 12499.15 76.92 55296.62 88888.00 2007-11-01 16:59:27.000 305 12499.12 76.90 55296.57 88888.00 2007-11-01 16:59:27.125 305 12499.10 76.90 55296.60 88888.00 2007-11-01 16:59:27.250 305 12499.02 76.92 55296.57 88888.00 2007-11-01 16:59:27.375 305 12499.10 76.92 55296.57 88888.00 2007-11-01 16:59:27.500 305 12499.10 76.92 55296.60 88888.00 2007-11-01 16:59:27.625 305 12499.10 76.92 55296.60 88888.00 2007-11-01 16:59:27.750 305 12499.10 76.92 55296.62 88888.00 2007-11-01 16:59:27.875 305 12499.12 76.92 55296.65 88888.00 2007-11-01 16:59:28.000 305 12499.05 76.95 55296.65 88888.00 2007-11-01 16:59:28.125 305 12499.05 76.95 55296.62 88888.00 2007-11-01 16:59:28.250 305 12499.10 76.95 55296.62 88888.00 2007-11-01 16:59:28.375 305 12499.10 76.92 55296.65 88888.00 2007-11-01 16:59:28.500 305 12499.00 76.95 55296.65 88888.00 2007-11-01 16:59:28.625 305 12499.00 76.97 55296.65 88888.00 2007-11-01 16:59:28.750 305 12499.00 76.95 55296.65 88888.00 2007-11-01 16:59:28.875 305 12499.00 76.92 55296.60 88888.00 2007-11-01 16:59:29.000 305 12499.00 76.92 55296.57 88888.00 2007-11-01 16:59:29.125 305 12499.02 76.95 55296.65 88888.00 2007-11-01 16:59:29.250 305 12499.05 76.95 55296.65 88888.00 2007-11-01 16:59:29.375 305 12499.08 76.95 55296.65 88888.00 2007-11-01 16:59:29.500 305 12499.08 76.92 55296.68 88888.00 2007-11-01 16:59:29.625 305 12499.02 76.92 55296.68 88888.00 2007-11-01 16:59:29.750 305 12499.10 76.92 55296.62 88888.00 2007-11-01 16:59:29.875 305 12499.10 76.95 55296.60 88888.00 2007-11-01 16:59:30.000 305 12499.08 76.97 55296.60 88888.00 2007-11-01 16:59:30.125 305 12499.05 76.95 55296.62 88888.00 2007-11-01 16:59:30.250 305 12499.05 76.95 55296.65 88888.00 2007-11-01 16:59:30.375 305 12499.05 76.97 55296.68 88888.00 2007-11-01 16:59:30.500 305 12499.02 76.97 55296.68 88888.00 2007-11-01 16:59:30.625 305 12499.00 76.97 55296.68 88888.00 2007-11-01 16:59:30.750 305 12499.02 76.95 55296.65 88888.00 2007-11-01 16:59:30.875 305 12498.98 76.92 55296.65 88888.00 2007-11-01 16:59:31.000 305 12498.95 76.92 55296.68 88888.00 2007-11-01 16:59:31.125 305 12498.92 76.95 55296.65 88888.00 2007-11-01 16:59:31.250 305 12498.90 76.92 55296.65 88888.00 2007-11-01 16:59:31.375 305 12498.92 76.95 55296.62 88888.00 2007-11-01 16:59:31.500 305 12498.92 76.95 55296.62 88888.00 2007-11-01 16:59:31.625 305 12498.95 77.00 55296.62 88888.00 2007-11-01 16:59:31.750 305 12498.98 77.00 55296.65 88888.00 2007-11-01 16:59:31.875 305 12498.98 77.00 55296.68 88888.00 2007-11-01 16:59:32.000 305 12498.92 76.97 55296.68 88888.00 2007-11-01 16:59:32.125 305 12498.90 77.00 55296.68 88888.00 2007-11-01 16:59:32.250 305 12498.90 77.00 55296.68 88888.00 2007-11-01 16:59:32.375 305 12498.90 77.03 55296.65 88888.00 2007-11-01 16:59:32.500 305 12498.92 77.03 55296.68 88888.00 2007-11-01 16:59:32.625 305 12499.00 77.03 55296.68 88888.00 2007-11-01 16:59:32.750 305 12498.98 77.00 55296.65 88888.00 2007-11-01 16:59:32.875 305 12498.98 77.00 55296.62 88888.00 2007-11-01 16:59:33.000 305 12498.98 77.00 55296.62 88888.00 2007-11-01 16:59:33.125 305 12498.92 77.00 55296.62 88888.00 2007-11-01 16:59:33.250 305 12498.88 76.97 55296.60 88888.00 2007-11-01 16:59:33.375 305 12498.85 77.00 55296.57 88888.00 2007-11-01 16:59:33.500 305 12498.88 76.97 55296.60 88888.00 2007-11-01 16:59:33.625 305 12498.85 77.00 55296.62 88888.00 2007-11-01 16:59:33.750 305 12498.85 77.03 55296.65 88888.00 2007-11-01 16:59:33.875 305 12498.92 77.00 55296.65 88888.00 2007-11-01 16:59:34.000 305 12498.98 76.97 55296.62 88888.00 2007-11-01 16:59:34.125 305 12498.92 76.97 55296.62 88888.00 2007-11-01 16:59:34.250 305 12498.83 77.00 55296.65 88888.00 2007-11-01 16:59:34.375 305 12498.85 77.03 55296.65 88888.00 2007-11-01 16:59:34.500 305 12498.88 77.00 55296.65 88888.00 2007-11-01 16:59:34.625 305 12498.90 77.00 55296.65 88888.00 2007-11-01 16:59:34.750 305 12498.88 77.00 55296.65 88888.00 2007-11-01 16:59:34.875 305 12498.83 77.03 55296.65 88888.00 2007-11-01 16:59:35.000 305 12498.83 77.00 55296.65 88888.00 2007-11-01 16:59:35.125 305 12498.88 77.00 55296.68 88888.00 2007-11-01 16:59:35.250 305 12498.92 77.00 55296.68 88888.00 2007-11-01 16:59:35.375 305 12498.83 77.00 55296.68 88888.00 2007-11-01 16:59:35.500 305 12498.80 77.03 55296.68 88888.00 2007-11-01 16:59:35.625 305 12498.83 77.05 55296.68 88888.00 2007-11-01 16:59:35.750 305 12498.80 77.03 55296.68 88888.00 2007-11-01 16:59:35.875 305 12498.80 77.00 55296.68 88888.00 2007-11-01 16:59:36.000 305 12498.83 77.03 55296.68 88888.00 2007-11-01 16:59:36.125 305 12498.83 77.00 55296.68 88888.00 2007-11-01 16:59:36.250 305 12498.80 77.03 55296.65 88888.00 2007-11-01 16:59:36.375 305 12498.85 77.03 55296.65 88888.00 2007-11-01 16:59:36.500 305 12498.75 77.05 55296.68 88888.00 2007-11-01 16:59:36.625 305 12498.73 77.03 55296.68 88888.00 2007-11-01 16:59:36.750 305 12498.75 77.05 55296.68 88888.00 2007-11-01 16:59:36.875 305 12498.77 77.05 55296.68 88888.00 2007-11-01 16:59:37.000 305 12498.77 77.00 55296.68 88888.00 2007-11-01 16:59:37.125 305 12498.70 77.03 55296.65 88888.00 2007-11-01 16:59:37.250 305 12498.70 77.03 55296.62 88888.00 2007-11-01 16:59:37.375 305 12498.75 77.00 55296.65 88888.00 2007-11-01 16:59:37.500 305 12498.77 77.05 55296.65 88888.00 2007-11-01 16:59:37.625 305 12498.75 77.05 55296.68 88888.00 2007-11-01 16:59:37.750 305 12498.70 77.03 55296.65 88888.00 2007-11-01 16:59:37.875 305 12498.75 77.03 55296.65 88888.00 2007-11-01 16:59:38.000 305 12498.75 77.05 55296.62 88888.00 2007-11-01 16:59:38.125 305 12498.75 77.03 55296.65 88888.00 2007-11-01 16:59:38.250 305 12498.75 77.03 55296.68 88888.00 2007-11-01 16:59:38.375 305 12498.80 77.03 55296.65 88888.00 2007-11-01 16:59:38.500 305 12498.75 77.03 55296.65 88888.00 2007-11-01 16:59:38.625 305 12498.73 77.05 55296.65 88888.00 2007-11-01 16:59:38.750 305 12498.73 77.05 55296.68 88888.00 2007-11-01 16:59:38.875 305 12498.75 77.08 55296.68 88888.00 2007-11-01 16:59:39.000 305 12498.77 77.08 55296.70 88888.00 2007-11-01 16:59:39.125 305 12498.77 77.08 55296.70 88888.00 2007-11-01 16:59:39.250 305 12498.75 77.05 55296.70 88888.00 2007-11-01 16:59:39.375 305 12498.80 77.08 55296.70 88888.00 2007-11-01 16:59:39.500 305 12498.80 77.08 55296.72 88888.00 2007-11-01 16:59:39.625 305 12498.73 77.10 55296.70 88888.00 2007-11-01 16:59:39.750 305 12498.75 77.05 55296.70 88888.00 2007-11-01 16:59:39.875 305 12498.73 77.08 55296.65 88888.00 2007-11-01 16:59:40.000 305 12498.70 77.10 55296.65 88888.00 2007-11-01 16:59:40.125 305 12498.73 77.10 55296.65 88888.00 2007-11-01 16:59:40.250 305 12498.67 77.08 55296.70 88888.00 2007-11-01 16:59:40.375 305 12498.62 77.10 55296.70 88888.00 2007-11-01 16:59:40.500 305 12498.55 77.10 55296.65 88888.00 2007-11-01 16:59:40.625 305 12498.55 77.10 55296.68 88888.00 2007-11-01 16:59:40.750 305 12498.55 77.10 55296.65 88888.00 2007-11-01 16:59:40.875 305 12498.55 77.08 55296.68 88888.00 2007-11-01 16:59:41.000 305 12498.58 77.12 55296.68 88888.00 2007-11-01 16:59:41.125 305 12498.60 77.10 55296.68 88888.00 2007-11-01 16:59:41.250 305 12498.58 77.10 55296.68 88888.00 2007-11-01 16:59:41.375 305 12498.58 77.12 55296.65 88888.00 2007-11-01 16:59:41.500 305 12498.58 77.12 55296.65 88888.00 2007-11-01 16:59:41.625 305 12498.60 77.12 55296.68 88888.00 2007-11-01 16:59:41.750 305 12498.60 77.12 55296.68 88888.00 2007-11-01 16:59:41.875 305 12498.60 77.12 55296.68 88888.00 2007-11-01 16:59:42.000 305 12498.58 77.17 55296.65 88888.00 2007-11-01 16:59:42.125 305 12498.60 77.12 55296.65 88888.00 2007-11-01 16:59:42.250 305 12498.58 77.10 55296.65 88888.00 2007-11-01 16:59:42.375 305 12498.60 77.12 55296.68 88888.00 2007-11-01 16:59:42.500 305 12498.58 77.15 55296.68 88888.00 2007-11-01 16:59:42.625 305 12498.52 77.15 55296.70 88888.00 2007-11-01 16:59:42.750 305 12498.50 77.15 55296.72 88888.00 2007-11-01 16:59:42.875 305 12498.55 77.17 55296.72 88888.00 2007-11-01 16:59:43.000 305 12498.50 77.17 55296.68 88888.00 2007-11-01 16:59:43.125 305 12498.50 77.20 55296.68 88888.00 2007-11-01 16:59:43.250 305 12498.50 77.17 55296.70 88888.00 2007-11-01 16:59:43.375 305 12498.48 77.17 55296.68 88888.00 2007-11-01 16:59:43.500 305 12498.45 77.17 55296.68 88888.00 2007-11-01 16:59:43.625 305 12498.48 77.17 55296.68 88888.00 2007-11-01 16:59:43.750 305 12498.50 77.22 55296.68 88888.00 2007-11-01 16:59:43.875 305 12498.45 77.20 55296.68 88888.00 2007-11-01 16:59:44.000 305 12498.42 77.22 55296.65 88888.00 2007-11-01 16:59:44.125 305 12498.42 77.22 55296.70 88888.00 2007-11-01 16:59:44.250 305 12498.38 77.22 55296.68 88888.00 2007-11-01 16:59:44.375 305 12498.38 77.22 55296.68 88888.00 2007-11-01 16:59:44.500 305 12498.40 77.22 55296.70 88888.00 2007-11-01 16:59:44.625 305 12498.45 77.25 55296.72 88888.00 2007-11-01 16:59:44.750 305 12498.48 77.25 55296.72 88888.00 2007-11-01 16:59:44.875 305 12498.48 77.25 55296.72 88888.00 2007-11-01 16:59:45.000 305 12498.45 77.25 55296.70 88888.00 2007-11-01 16:59:45.125 305 12498.45 77.28 55296.70 88888.00 2007-11-01 16:59:45.250 305 12498.40 77.25 55296.68 88888.00 2007-11-01 16:59:45.375 305 12498.45 77.25 55296.68 88888.00 2007-11-01 16:59:45.500 305 12498.45 77.28 55296.65 88888.00 2007-11-01 16:59:45.625 305 12498.40 77.30 55296.65 88888.00 2007-11-01 16:59:45.750 305 12498.35 77.30 55296.65 88888.00 2007-11-01 16:59:45.875 305 12498.42 77.30 55296.68 88888.00 2007-11-01 16:59:46.000 305 12498.48 77.30 55296.68 88888.00 2007-11-01 16:59:46.125 305 12498.42 77.30 55296.70 88888.00 2007-11-01 16:59:46.250 305 12498.33 77.30 55296.70 88888.00 2007-11-01 16:59:46.375 305 12498.30 77.30 55296.65 88888.00 2007-11-01 16:59:46.500 305 12498.30 77.30 55296.65 88888.00 2007-11-01 16:59:46.625 305 12498.33 77.33 55296.65 88888.00 2007-11-01 16:59:46.750 305 12498.27 77.33 55296.68 88888.00 2007-11-01 16:59:46.875 305 12498.30 77.33 55296.70 88888.00 2007-11-01 16:59:47.000 305 12498.35 77.30 55296.68 88888.00 2007-11-01 16:59:47.125 305 12498.35 77.30 55296.65 88888.00 2007-11-01 16:59:47.250 305 12498.35 77.33 55296.68 88888.00 2007-11-01 16:59:47.375 305 12498.35 77.30 55296.68 88888.00 2007-11-01 16:59:47.500 305 12498.35 77.33 55296.70 88888.00 2007-11-01 16:59:47.625 305 12498.35 77.30 55296.70 88888.00 2007-11-01 16:59:47.750 305 12498.33 77.33 55296.70 88888.00 2007-11-01 16:59:47.875 305 12498.35 77.33 55296.70 88888.00 2007-11-01 16:59:48.000 305 12498.35 77.33 55296.70 88888.00 2007-11-01 16:59:48.125 305 12498.30 77.33 55296.70 88888.00 2007-11-01 16:59:48.250 305 12498.23 77.30 55296.75 88888.00 2007-11-01 16:59:48.375 305 12498.20 77.33 55296.72 88888.00 2007-11-01 16:59:48.500 305 12498.25 77.35 55296.72 88888.00 2007-11-01 16:59:48.625 305 12498.25 77.33 55296.70 88888.00 2007-11-01 16:59:48.750 305 12498.25 77.33 55296.70 88888.00 2007-11-01 16:59:48.875 305 12498.23 77.33 55296.70 88888.00 2007-11-01 16:59:49.000 305 12498.27 77.33 55296.70 88888.00 2007-11-01 16:59:49.125 305 12498.27 77.35 55296.72 88888.00 2007-11-01 16:59:49.250 305 12498.27 77.35 55296.72 88888.00 2007-11-01 16:59:49.375 305 12498.30 77.38 55296.70 88888.00 2007-11-01 16:59:49.500 305 12498.27 77.38 55296.70 88888.00 2007-11-01 16:59:49.625 305 12498.33 77.35 55296.70 88888.00 2007-11-01 16:59:49.750 305 12498.25 77.38 55296.70 88888.00 2007-11-01 16:59:49.875 305 12498.23 77.38 55296.68 88888.00 2007-11-01 16:59:50.000 305 12498.25 77.40 55296.68 88888.00 2007-11-01 16:59:50.125 305 12498.23 77.40 55296.70 88888.00 2007-11-01 16:59:50.250 305 12498.27 77.40 55296.72 88888.00 2007-11-01 16:59:50.375 305 12498.25 77.40 55296.72 88888.00 2007-11-01 16:59:50.500 305 12498.20 77.42 55296.70 88888.00 2007-11-01 16:59:50.625 305 12498.20 77.42 55296.70 88888.00 2007-11-01 16:59:50.750 305 12498.17 77.42 55296.70 88888.00 2007-11-01 16:59:50.875 305 12498.23 77.42 55296.70 88888.00 2007-11-01 16:59:51.000 305 12498.23 77.42 55296.68 88888.00 2007-11-01 16:59:51.125 305 12498.17 77.45 55296.70 88888.00 2007-11-01 16:59:51.250 305 12498.08 77.47 55296.70 88888.00 2007-11-01 16:59:51.375 305 12498.15 77.47 55296.70 88888.00 2007-11-01 16:59:51.500 305 12498.15 77.45 55296.72 88888.00 2007-11-01 16:59:51.625 305 12498.12 77.45 55296.72 88888.00 2007-11-01 16:59:51.750 305 12498.05 77.45 55296.75 88888.00 2007-11-01 16:59:51.875 305 12498.05 77.47 55296.72 88888.00 2007-11-01 16:59:52.000 305 12498.08 77.47 55296.70 88888.00 2007-11-01 16:59:52.125 305 12498.05 77.50 55296.70 88888.00 2007-11-01 16:59:52.250 305 12498.00 77.45 55296.70 88888.00 2007-11-01 16:59:52.375 305 12498.02 77.45 55296.70 88888.00 2007-11-01 16:59:52.500 305 12498.00 77.47 55296.70 88888.00 2007-11-01 16:59:52.625 305 12498.05 77.50 55296.70 88888.00 2007-11-01 16:59:52.750 305 12498.12 77.47 55296.70 88888.00 2007-11-01 16:59:52.875 305 12498.15 77.50 55296.72 88888.00 2007-11-01 16:59:53.000 305 12498.10 77.50 55296.70 88888.00 2007-11-01 16:59:53.125 305 12498.08 77.50 55296.72 88888.00 2007-11-01 16:59:53.250 305 12498.02 77.53 55296.70 88888.00 2007-11-01 16:59:53.375 305 12498.02 77.50 55296.70 88888.00 2007-11-01 16:59:53.500 305 12497.98 77.50 55296.72 88888.00 2007-11-01 16:59:53.625 305 12498.00 77.50 55296.72 88888.00 2007-11-01 16:59:53.750 305 12498.08 77.50 55296.72 88888.00 2007-11-01 16:59:53.875 305 12498.05 77.50 55296.75 88888.00 2007-11-01 16:59:54.000 305 12498.05 77.53 55296.72 88888.00 2007-11-01 16:59:54.125 305 12498.00 77.53 55296.72 88888.00 2007-11-01 16:59:54.250 305 12497.95 77.50 55296.72 88888.00 2007-11-01 16:59:54.375 305 12498.02 77.55 55296.72 88888.00 2007-11-01 16:59:54.500 305 12498.05 77.55 55296.72 88888.00 2007-11-01 16:59:54.625 305 12498.00 77.53 55296.72 88888.00 2007-11-01 16:59:54.750 305 12498.00 77.53 55296.75 88888.00 2007-11-01 16:59:54.875 305 12498.00 77.55 55296.75 88888.00 2007-11-01 16:59:55.000 305 12497.98 77.55 55296.75 88888.00 2007-11-01 16:59:55.125 305 12497.92 77.55 55296.78 88888.00 2007-11-01 16:59:55.250 305 12497.92 77.53 55296.72 88888.00 2007-11-01 16:59:55.375 305 12497.92 77.55 55296.72 88888.00 2007-11-01 16:59:55.500 305 12497.88 77.53 55296.75 88888.00 2007-11-01 16:59:55.625 305 12497.88 77.53 55296.72 88888.00 2007-11-01 16:59:55.750 305 12497.92 77.55 55296.72 88888.00 2007-11-01 16:59:55.875 305 12497.92 77.55 55296.72 88888.00 2007-11-01 16:59:56.000 305 12497.88 77.55 55296.72 88888.00 2007-11-01 16:59:56.125 305 12497.90 77.58 55296.70 88888.00 2007-11-01 16:59:56.250 305 12497.88 77.58 55296.70 88888.00 2007-11-01 16:59:56.375 305 12497.88 77.58 55296.68 88888.00 2007-11-01 16:59:56.500 305 12497.88 77.55 55296.70 88888.00 2007-11-01 16:59:56.625 305 12497.90 77.58 55296.72 88888.00 2007-11-01 16:59:56.750 305 12497.88 77.58 55296.75 88888.00 2007-11-01 16:59:56.875 305 12497.85 77.58 55296.75 88888.00 2007-11-01 16:59:57.000 305 12497.83 77.58 55296.75 88888.00 2007-11-01 16:59:57.125 305 12497.80 77.58 55296.72 88888.00 2007-11-01 16:59:57.250 305 12497.85 77.60 55296.75 88888.00 2007-11-01 16:59:57.375 305 12497.90 77.62 55296.75 88888.00 2007-11-01 16:59:57.500 305 12497.92 77.62 55296.75 88888.00 2007-11-01 16:59:57.625 305 12497.88 77.60 55296.78 88888.00 2007-11-01 16:59:57.750 305 12497.90 77.60 55296.78 88888.00 2007-11-01 16:59:57.875 305 12497.90 77.62 55296.75 88888.00 2007-11-01 16:59:58.000 305 12497.88 77.62 55296.75 88888.00 2007-11-01 16:59:58.125 305 12497.83 77.62 55296.75 88888.00 2007-11-01 16:59:58.250 305 12497.80 77.60 55296.72 88888.00 2007-11-01 16:59:58.375 305 12497.85 77.62 55296.72 88888.00 2007-11-01 16:59:58.500 305 12497.80 77.62 55296.70 88888.00 2007-11-01 16:59:58.625 305 12497.77 77.60 55296.70 88888.00 2007-11-01 16:59:58.750 305 12497.77 77.62 55296.72 88888.00 2007-11-01 16:59:58.875 305 12497.83 77.62 55296.72 88888.00 2007-11-01 16:59:59.000 305 12497.85 77.62 55296.70 88888.00 2007-11-01 16:59:59.125 305 12497.77 77.65 55296.70 88888.00 2007-11-01 16:59:59.250 305 12497.70 77.65 55296.70 88888.00 2007-11-01 16:59:59.375 305 12497.73 77.67 55296.72 88888.00 2007-11-01 16:59:59.500 305 12497.80 77.65 55296.72 88888.00 2007-11-01 16:59:59.625 305 12497.73 77.67 55296.72 88888.00 2007-11-01 16:59:59.750 305 12497.67 77.67 55296.72 88888.00 2007-11-01 16:59:59.875 305 12497.65 77.65 55296.72 88888.00 2007-11-01 17:00:00.000 305 12497.70 77.65 55296.72 88888.00 2007-11-01 17:00:00.125 305 12497.75 77.67 55296.72 88888.00 2007-11-01 17:00:00.250 305 12497.75 77.67 55296.72 88888.00 2007-11-01 17:00:00.375 305 12497.75 77.72 55296.72 88888.00 2007-11-01 17:00:00.500 305 12497.65 77.72 55296.72 88888.00 2007-11-01 17:00:00.625 305 12497.65 77.72 55296.72 88888.00 2007-11-01 17:00:00.750 305 12497.65 77.70 55296.72 88888.00 2007-11-01 17:00:00.875 305 12497.60 77.70 55296.70 88888.00 2007-11-01 17:00:01.000 305 12497.52 77.70 55296.70 88888.00 2007-11-01 17:00:01.125 305 12497.52 77.70 55296.70 88888.00 2007-11-01 17:00:01.250 305 12497.60 77.70 55296.70 88888.00 2007-11-01 17:00:01.375 305 12497.65 77.72 55296.70 88888.00 2007-11-01 17:00:01.500 305 12497.65 77.75 55296.72 88888.00 2007-11-01 17:00:01.625 305 12497.62 77.78 55296.72 88888.00 2007-11-01 17:00:01.750 305 12497.60 77.75 55296.72 88888.00 2007-11-01 17:00:01.875 305 12497.60 77.72 55296.70 88888.00 2007-11-01 17:00:02.000 305 12497.60 77.72 55296.68 88888.00 2007-11-01 17:00:02.125 305 12497.60 77.75 55296.70 88888.00 2007-11-01 17:00:02.250 305 12497.55 77.75 55296.70 88888.00 2007-11-01 17:00:02.375 305 12497.55 77.78 55296.70 88888.00 2007-11-01 17:00:02.500 305 12497.55 77.78 55296.72 88888.00 2007-11-01 17:00:02.625 305 12497.48 77.75 55296.72 88888.00 2007-11-01 17:00:02.750 305 12497.45 77.75 55296.75 88888.00 2007-11-01 17:00:02.875 305 12497.52 77.75 55296.75 88888.00 2007-11-01 17:00:03.000 305 12497.55 77.75 55296.75 88888.00 2007-11-01 17:00:03.125 305 12497.58 77.75 55296.72 88888.00 2007-11-01 17:00:03.250 305 12497.55 77.75 55296.72 88888.00 2007-11-01 17:00:03.375 305 12497.55 77.75 55296.68 88888.00 2007-11-01 17:00:03.500 305 12497.52 77.78 55296.72 88888.00 2007-11-01 17:00:03.625 305 12497.50 77.78 55296.72 88888.00 2007-11-01 17:00:03.750 305 12497.45 77.78 55296.70 88888.00 2007-11-01 17:00:03.875 305 12497.45 77.78 55296.70 88888.00 2007-11-01 17:00:04.000 305 12497.52 77.78 55296.70 88888.00 2007-11-01 17:00:04.125 305 12497.55 77.80 55296.70 88888.00 2007-11-01 17:00:04.250 305 12497.52 77.80 55296.70 88888.00 2007-11-01 17:00:04.375 305 12497.55 77.83 55296.70 88888.00 2007-11-01 17:00:04.500 305 12497.52 77.80 55296.70 88888.00 2007-11-01 17:00:04.625 305 12497.48 77.85 55296.72 88888.00 2007-11-01 17:00:04.750 305 12497.48 77.85 55296.70 88888.00 2007-11-01 17:00:04.875 305 12497.52 77.85 55296.70 88888.00 2007-11-01 17:00:05.000 305 12497.52 77.83 55296.70 88888.00 2007-11-01 17:00:05.125 305 12497.45 77.83 55296.72 88888.00 2007-11-01 17:00:05.250 305 12497.42 77.85 55296.72 88888.00 2007-11-01 17:00:05.375 305 12497.40 77.85 55296.70 88888.00 2007-11-01 17:00:05.500 305 12497.40 77.85 55296.70 88888.00 2007-11-01 17:00:05.625 305 12497.42 77.85 55296.70 88888.00 2007-11-01 17:00:05.750 305 12497.42 77.88 55296.70 88888.00 2007-11-01 17:00:05.875 305 12497.35 77.85 55296.68 88888.00 2007-11-01 17:00:06.000 305 12497.33 77.88 55296.65 88888.00 2007-11-01 17:00:06.125 305 12497.33 77.88 55296.70 88888.00 2007-11-01 17:00:06.250 305 12497.30 77.90 55296.72 88888.00 2007-11-01 17:00:06.375 305 12497.38 77.90 55296.72 88888.00 2007-11-01 17:00:06.500 305 12497.40 77.92 55296.72 88888.00 2007-11-01 17:00:06.625 305 12497.38 77.90 55296.68 88888.00 2007-11-01 17:00:06.750 305 12497.30 77.92 55296.68 88888.00 2007-11-01 17:00:06.875 305 12497.20 77.90 55296.70 88888.00 2007-11-01 17:00:07.000 305 12497.20 77.90 55296.70 88888.00 2007-11-01 17:00:07.125 305 12497.23 77.95 55296.70 88888.00 2007-11-01 17:00:07.250 305 12497.27 77.90 55296.70 88888.00 2007-11-01 17:00:07.375 305 12497.38 77.92 55296.70 88888.00 2007-11-01 17:00:07.500 305 12497.40 77.92 55296.72 88888.00 2007-11-01 17:00:07.625 305 12497.38 77.92 55296.70 88888.00 2007-11-01 17:00:07.750 305 12497.33 77.95 55296.70 88888.00 2007-11-01 17:00:07.875 305 12497.33 77.95 55296.68 88888.00 2007-11-01 17:00:08.000 305 12497.30 77.97 55296.62 88888.00 2007-11-01 17:00:08.125 305 12497.30 77.97 55296.65 88888.00 2007-11-01 17:00:08.250 305 12497.27 77.95 55296.68 88888.00 2007-11-01 17:00:08.375 305 12497.27 77.97 55296.68 88888.00 2007-11-01 17:00:08.500 305 12497.27 77.95 55296.65 88888.00 2007-11-01 17:00:08.625 305 12497.33 77.95 55296.68 88888.00 2007-11-01 17:00:08.750 305 12497.33 77.95 55296.70 88888.00 2007-11-01 17:00:08.875 305 12497.30 77.97 55296.72 88888.00 2007-11-01 17:00:09.000 305 12497.33 78.00 55296.72 88888.00 2007-11-01 17:00:09.125 305 12497.33 78.03 55296.72 88888.00 2007-11-01 17:00:09.250 305 12497.30 78.00 55296.70 88888.00 2007-11-01 17:00:09.375 305 12497.35 78.03 55296.72 88888.00 2007-11-01 17:00:09.500 305 12497.27 78.05 55296.72 88888.00 2007-11-01 17:00:09.625 305 12497.20 78.05 55296.70 88888.00 2007-11-01 17:00:09.750 305 12497.20 78.05 55296.70 88888.00 2007-11-01 17:00:09.875 305 12497.23 78.03 55296.72 88888.00 2007-11-01 17:00:10.000 305 12497.25 78.05 55296.72 88888.00 2007-11-01 17:00:10.125 305 12497.20 78.08 55296.70 88888.00 2007-11-01 17:00:10.250 305 12497.15 78.05 55296.70 88888.00 2007-11-01 17:00:10.375 305 12497.17 78.08 55296.68 88888.00 2007-11-01 17:00:10.500 305 12497.17 78.10 55296.70 88888.00 2007-11-01 17:00:10.625 305 12497.20 78.10 55296.72 88888.00 2007-11-01 17:00:10.750 305 12497.17 78.10 55296.72 88888.00 2007-11-01 17:00:10.875 305 12497.17 78.12 55296.70 88888.00 2007-11-01 17:00:11.000 305 12497.23 78.12 55296.70 88888.00 2007-11-01 17:00:11.125 305 12497.23 78.12 55296.72 88888.00 2007-11-01 17:00:11.250 305 12497.20 78.12 55296.70 88888.00 2007-11-01 17:00:11.375 305 12497.23 78.12 55296.70 88888.00 2007-11-01 17:00:11.500 305 12497.20 78.15 55296.70 88888.00 2007-11-01 17:00:11.625 305 12497.15 78.12 55296.75 88888.00 2007-11-01 17:00:11.750 305 12497.12 78.12 55296.72 88888.00 2007-11-01 17:00:11.875 305 12497.10 78.15 55296.70 88888.00 2007-11-01 17:00:12.000 305 12497.10 78.17 55296.68 88888.00 2007-11-01 17:00:12.125 305 12497.10 78.15 55296.70 88888.00 2007-11-01 17:00:12.250 305 12497.10 78.15 55296.68 88888.00 2007-11-01 17:00:12.375 305 12497.12 78.17 55296.68 88888.00 2007-11-01 17:00:12.500 305 12497.15 78.20 55296.68 88888.00 2007-11-01 17:00:12.625 305 12497.15 78.17 55296.68 88888.00 2007-11-01 17:00:12.750 305 12497.15 78.17 55296.68 88888.00 2007-11-01 17:00:12.875 305 12497.10 78.20 55296.68 88888.00 2007-11-01 17:00:13.000 305 12497.08 78.20 55296.65 88888.00 2007-11-01 17:00:13.125 305 12497.10 78.20 55296.68 88888.00 2007-11-01 17:00:13.250 305 12497.10 78.20 55296.68 88888.00 2007-11-01 17:00:13.375 305 12497.08 78.20 55296.68 88888.00 2007-11-01 17:00:13.500 305 12497.10 78.22 55296.70 88888.00 2007-11-01 17:00:13.625 305 12497.17 78.22 55296.68 88888.00 2007-11-01 17:00:13.750 305 12497.17 78.25 55296.70 88888.00 2007-11-01 17:00:13.875 305 12497.10 78.25 55296.70 88888.00 2007-11-01 17:00:14.000 305 12497.05 78.20 55296.68 88888.00 2007-11-01 17:00:14.125 305 12497.02 78.20 55296.68 88888.00 2007-11-01 17:00:14.250 305 12497.02 78.22 55296.65 88888.00 2007-11-01 17:00:14.375 305 12497.05 78.22 55296.65 88888.00 2007-11-01 17:00:14.500 305 12497.02 78.25 55296.68 88888.00 2007-11-01 17:00:14.625 305 12497.02 78.28 55296.68 88888.00 2007-11-01 17:00:14.750 305 12497.08 78.28 55296.65 88888.00 2007-11-01 17:00:14.875 305 12497.10 78.28 55296.68 88888.00 2007-11-01 17:00:15.000 305 12497.08 78.28 55296.70 88888.00 2007-11-01 17:00:15.125 305 12497.00 78.28 55296.65 88888.00 2007-11-01 17:00:15.250 305 12497.00 78.25 55296.65 88888.00 2007-11-01 17:00:15.375 305 12497.05 78.28 55296.65 88888.00 2007-11-01 17:00:15.500 305 12497.02 78.30 55296.68 88888.00 2007-11-01 17:00:15.625 305 12497.02 78.30 55296.68 88888.00 2007-11-01 17:00:15.750 305 12497.08 78.30 55296.68 88888.00 2007-11-01 17:00:15.875 305 12497.05 78.30 55296.70 88888.00 2007-11-01 17:00:16.000 305 12497.00 78.30 55296.68 88888.00 2007-11-01 17:00:16.125 305 12497.05 78.28 55296.70 88888.00 2007-11-01 17:00:16.250 305 12497.05 78.30 55296.72 88888.00 2007-11-01 17:00:16.375 305 12497.05 78.33 55296.72 88888.00 2007-11-01 17:00:16.500 305 12497.08 78.33 55296.68 88888.00 2007-11-01 17:00:16.625 305 12497.08 78.35 55296.68 88888.00 2007-11-01 17:00:16.750 305 12496.95 78.38 55296.68 88888.00 2007-11-01 17:00:16.875 305 12496.90 78.38 55296.68 88888.00 2007-11-01 17:00:17.000 305 12496.92 78.38 55296.70 88888.00 2007-11-01 17:00:17.125 305 12496.95 78.40 55296.70 88888.00 2007-11-01 17:00:17.250 305 12496.95 78.40 55296.70 88888.00 2007-11-01 17:00:17.375 305 12497.00 78.38 55296.70 88888.00 2007-11-01 17:00:17.500 305 12497.02 78.38 55296.70 88888.00 2007-11-01 17:00:17.625 305 12497.02 78.38 55296.70 88888.00 2007-11-01 17:00:17.750 305 12497.00 78.38 55296.68 88888.00 2007-11-01 17:00:17.875 305 12497.00 78.40 55296.70 88888.00 2007-11-01 17:00:18.000 305 12496.98 78.42 55296.68 88888.00 2007-11-01 17:00:18.125 305 12496.95 78.40 55296.68 88888.00 2007-11-01 17:00:18.250 305 12496.95 78.40 55296.70 88888.00 2007-11-01 17:00:18.375 305 12497.00 78.42 55296.70 88888.00 2007-11-01 17:00:18.500 305 12496.95 78.42 55296.70 88888.00 2007-11-01 17:00:18.625 305 12496.98 78.42 55296.72 88888.00 2007-11-01 17:00:18.750 305 12496.95 78.45 55296.70 88888.00 2007-11-01 17:00:18.875 305 12496.88 78.45 55296.70 88888.00 2007-11-01 17:00:19.000 305 12496.92 78.45 55296.70 88888.00 2007-11-01 17:00:19.125 305 12496.88 78.47 55296.72 88888.00 2007-11-01 17:00:19.250 305 12496.85 78.47 55296.75 88888.00 2007-11-01 17:00:19.375 305 12496.83 78.45 55296.70 88888.00 2007-11-01 17:00:19.500 305 12496.77 78.47 55296.70 88888.00 2007-11-01 17:00:19.625 305 12496.77 78.47 55296.70 88888.00 2007-11-01 17:00:19.750 305 12496.80 78.47 55296.68 88888.00 2007-11-01 17:00:19.875 305 12496.85 78.45 55296.70 88888.00 2007-11-01 17:00:20.000 305 12496.83 78.45 55296.68 88888.00 2007-11-01 17:00:20.125 305 12496.80 78.45 55296.70 88888.00 2007-11-01 17:00:20.250 305 12496.80 78.45 55296.70 88888.00 2007-11-01 17:00:20.375 305 12496.83 78.47 55296.72 88888.00 2007-11-01 17:00:20.500 305 12496.77 78.47 55296.70 88888.00 2007-11-01 17:00:20.625 305 12496.75 78.50 55296.68 88888.00 2007-11-01 17:00:20.750 305 12496.77 78.50 55296.68 88888.00 2007-11-01 17:00:20.875 305 12496.77 78.50 55296.68 88888.00 2007-11-01 17:00:21.000 305 12496.80 78.53 55296.70 88888.00 2007-11-01 17:00:21.125 305 12496.80 78.53 55296.70 88888.00 2007-11-01 17:00:21.250 305 12496.80 78.53 55296.70 88888.00 2007-11-01 17:00:21.375 305 12496.85 78.55 55296.70 88888.00 2007-11-01 17:00:21.500 305 12496.88 78.53 55296.70 88888.00 2007-11-01 17:00:21.625 305 12496.80 78.55 55296.70 88888.00 2007-11-01 17:00:21.750 305 12496.77 78.55 55296.70 88888.00 2007-11-01 17:00:21.875 305 12496.80 78.58 55296.70 88888.00 2007-11-01 17:00:22.000 305 12496.85 78.55 55296.70 88888.00 2007-11-01 17:00:22.125 305 12496.85 78.58 55296.72 88888.00 2007-11-01 17:00:22.250 305 12496.77 78.58 55296.70 88888.00 2007-11-01 17:00:22.375 305 12496.80 78.60 55296.70 88888.00 2007-11-01 17:00:22.500 305 12496.80 78.58 55296.70 88888.00 2007-11-01 17:00:22.625 305 12496.77 78.58 55296.68 88888.00 2007-11-01 17:00:22.750 305 12496.77 78.55 55296.68 88888.00 2007-11-01 17:00:22.875 305 12496.80 78.58 55296.68 88888.00 2007-11-01 17:00:23.000 305 12496.83 78.60 55296.70 88888.00 2007-11-01 17:00:23.125 305 12496.80 78.60 55296.70 88888.00 2007-11-01 17:00:23.250 305 12496.77 78.58 55296.68 88888.00 2007-11-01 17:00:23.375 305 12496.83 78.58 55296.68 88888.00 2007-11-01 17:00:23.500 305 12496.80 78.60 55296.68 88888.00 2007-11-01 17:00:23.625 305 12496.73 78.60 55296.68 88888.00 2007-11-01 17:00:23.750 305 12496.73 78.60 55296.68 88888.00 2007-11-01 17:00:23.875 305 12496.75 78.60 55296.68 88888.00 2007-11-01 17:00:24.000 305 12496.83 78.60 55296.68 88888.00 2007-11-01 17:00:24.125 305 12496.88 78.62 55296.65 88888.00 2007-11-01 17:00:24.250 305 12496.80 78.62 55296.65 88888.00 2007-11-01 17:00:24.375 305 12496.80 78.60 55296.62 88888.00 2007-11-01 17:00:24.500 305 12496.80 78.62 55296.65 88888.00 2007-11-01 17:00:24.625 305 12496.80 78.62 55296.68 88888.00 2007-11-01 17:00:24.750 305 12496.83 78.65 55296.68 88888.00 2007-11-01 17:00:24.875 305 12496.80 78.65 55296.65 88888.00 2007-11-01 17:00:25.000 305 12496.75 78.62 55296.65 88888.00 2007-11-01 17:00:25.125 305 12496.75 78.65 55296.65 88888.00 2007-11-01 17:00:25.250 305 12496.75 78.65 55296.68 88888.00 2007-11-01 17:00:25.375 305 12496.75 78.65 55296.70 88888.00 2007-11-01 17:00:25.500 305 12496.73 78.67 55296.68 88888.00 2007-11-01 17:00:25.625 305 12496.67 78.67 55296.65 88888.00 2007-11-01 17:00:25.750 305 12496.70 78.65 55296.65 88888.00 2007-11-01 17:00:25.875 305 12496.75 78.67 55296.65 88888.00 2007-11-01 17:00:26.000 305 12496.77 78.67 55296.65 88888.00 2007-11-01 17:00:26.125 305 12496.80 78.67 55296.68 88888.00 2007-11-01 17:00:26.250 305 12496.75 78.67 55296.65 88888.00 2007-11-01 17:00:26.375 305 12496.75 78.67 55296.65 88888.00 2007-11-01 17:00:26.500 305 12496.73 78.70 55296.65 88888.00 2007-11-01 17:00:26.625 305 12496.75 78.70 55296.65 88888.00 2007-11-01 17:00:26.750 305 12496.70 78.67 55296.65 88888.00 2007-11-01 17:00:26.875 305 12496.67 78.70 55296.65 88888.00 2007-11-01 17:00:27.000 305 12496.70 78.75 55296.65 88888.00 2007-11-01 17:00:27.125 305 12496.75 78.72 55296.65 88888.00 2007-11-01 17:00:27.250 305 12496.70 78.72 55296.65 88888.00 2007-11-01 17:00:27.375 305 12496.70 78.75 55296.62 88888.00 2007-11-01 17:00:27.500 305 12496.73 78.72 55296.65 88888.00 2007-11-01 17:00:27.625 305 12496.70 78.72 55296.65 88888.00 2007-11-01 17:00:27.750 305 12496.70 78.75 55296.65 88888.00 2007-11-01 17:00:27.875 305 12496.65 78.72 55296.68 88888.00 2007-11-01 17:00:28.000 305 12496.67 78.72 55296.65 88888.00 2007-11-01 17:00:28.125 305 12496.65 78.72 55296.65 88888.00 2007-11-01 17:00:28.250 305 12496.67 78.72 55296.65 88888.00 2007-11-01 17:00:28.375 305 12496.75 78.75 55296.60 88888.00 2007-11-01 17:00:28.500 305 12496.75 78.78 55296.60 88888.00 2007-11-01 17:00:28.625 305 12496.75 78.78 55296.62 88888.00 2007-11-01 17:00:28.750 305 12496.75 78.80 55296.65 88888.00 2007-11-01 17:00:28.875 305 12496.75 78.78 55296.68 88888.00 2007-11-01 17:00:29.000 305 12496.75 78.80 55296.65 88888.00 2007-11-01 17:00:29.125 305 12496.73 78.80 55296.68 88888.00 2007-11-01 17:00:29.250 305 12496.70 78.78 55296.68 88888.00 2007-11-01 17:00:29.375 305 12496.77 78.83 55296.65 88888.00 2007-11-01 17:00:29.500 305 12496.73 78.80 55296.68 88888.00 2007-11-01 17:00:29.625 305 12496.67 78.80 55296.65 88888.00 2007-11-01 17:00:29.750 305 12496.65 78.85 55296.65 88888.00 2007-11-01 17:00:29.875 305 12496.60 78.85 55296.62 88888.00 2007-11-01 17:00:30.000 305 12496.62 78.83 55296.60 88888.00 2007-11-01 17:00:30.125 305 12496.73 78.83 55296.65 88888.00 2007-11-01 17:00:30.250 305 12496.70 78.83 55296.62 88888.00 2007-11-01 17:00:30.375 305 12496.73 78.83 55296.62 88888.00 2007-11-01 17:00:30.500 305 12496.70 78.85 55296.62 88888.00 2007-11-01 17:00:30.625 305 12496.65 78.85 55296.65 88888.00 2007-11-01 17:00:30.750 305 12496.65 78.85 55296.65 88888.00 2007-11-01 17:00:30.875 305 12496.62 78.85 55296.62 88888.00 2007-11-01 17:00:31.000 305 12496.65 78.83 55296.62 88888.00 2007-11-01 17:00:31.125 305 12496.65 78.83 55296.62 88888.00 2007-11-01 17:00:31.250 305 12496.62 78.88 55296.60 88888.00 2007-11-01 17:00:31.375 305 12496.60 78.88 55296.60 88888.00 2007-11-01 17:00:31.500 305 12496.55 78.88 55296.62 88888.00 2007-11-01 17:00:31.625 305 12496.62 78.88 55296.62 88888.00 2007-11-01 17:00:31.750 305 12496.62 78.90 55296.60 88888.00 2007-11-01 17:00:31.875 305 12496.60 78.90 55296.60 88888.00 2007-11-01 17:00:32.000 305 12496.55 78.90 55296.57 88888.00 2007-11-01 17:00:32.125 305 12496.58 78.90 55296.60 88888.00 2007-11-01 17:00:32.250 305 12496.55 78.88 55296.60 88888.00 2007-11-01 17:00:32.375 305 12496.60 78.90 55296.62 88888.00 2007-11-01 17:00:32.500 305 12496.58 78.92 55296.65 88888.00 2007-11-01 17:00:32.625 305 12496.52 78.92 55296.62 88888.00 2007-11-01 17:00:32.750 305 12496.55 78.90 55296.60 88888.00 2007-11-01 17:00:32.875 305 12496.58 78.90 55296.57 88888.00 2007-11-01 17:00:33.000 305 12496.60 78.92 55296.60 88888.00 2007-11-01 17:00:33.125 305 12496.60 78.92 55296.60 88888.00 2007-11-01 17:00:33.250 305 12496.60 78.95 55296.57 88888.00 2007-11-01 17:00:33.375 305 12496.65 78.95 55296.60 88888.00 2007-11-01 17:00:33.500 305 12496.67 78.92 55296.62 88888.00 2007-11-01 17:00:33.625 305 12496.65 78.92 55296.60 88888.00 2007-11-01 17:00:33.750 305 12496.67 78.92 55296.60 88888.00 2007-11-01 17:00:33.875 305 12496.65 78.92 55296.62 88888.00 2007-11-01 17:00:34.000 305 12496.65 78.92 55296.62 88888.00 2007-11-01 17:00:34.125 305 12496.70 78.92 55296.60 88888.00 2007-11-01 17:00:34.250 305 12496.62 78.92 55296.60 88888.00 2007-11-01 17:00:34.375 305 12496.62 78.95 55296.57 88888.00 2007-11-01 17:00:34.500 305 12496.58 78.97 55296.60 88888.00 2007-11-01 17:00:34.625 305 12496.60 78.95 55296.60 88888.00 2007-11-01 17:00:34.750 305 12496.65 78.97 55296.60 88888.00 2007-11-01 17:00:34.875 305 12496.65 78.97 55296.62 88888.00 2007-11-01 17:00:35.000 305 12496.60 78.97 55296.60 88888.00 2007-11-01 17:00:35.125 305 12496.58 78.95 55296.60 88888.00 2007-11-01 17:00:35.250 305 12496.58 78.95 55296.57 88888.00 2007-11-01 17:00:35.375 305 12496.62 78.95 55296.55 88888.00 2007-11-01 17:00:35.500 305 12496.62 78.97 55296.57 88888.00 2007-11-01 17:00:35.625 305 12496.65 78.97 55296.60 88888.00 2007-11-01 17:00:35.750 305 12496.65 78.97 55296.60 88888.00 2007-11-01 17:00:35.875 305 12496.67 79.00 55296.60 88888.00 2007-11-01 17:00:36.000 305 12496.67 79.00 55296.60 88888.00 2007-11-01 17:00:36.125 305 12496.65 79.00 55296.62 88888.00 2007-11-01 17:00:36.250 305 12496.58 79.00 55296.60 88888.00 2007-11-01 17:00:36.375 305 12496.67 79.00 55296.60 88888.00 2007-11-01 17:00:36.500 305 12496.70 79.00 55296.62 88888.00 2007-11-01 17:00:36.625 305 12496.65 79.00 55296.60 88888.00 2007-11-01 17:00:36.750 305 12496.60 79.03 55296.57 88888.00 2007-11-01 17:00:36.875 305 12496.58 79.00 55296.57 88888.00 2007-11-01 17:00:37.000 305 12496.58 79.03 55296.57 88888.00 2007-11-01 17:00:37.125 305 12496.60 79.03 55296.60 88888.00 2007-11-01 17:00:37.250 305 12496.67 79.00 55296.57 88888.00 2007-11-01 17:00:37.375 305 12496.73 79.03 55296.55 88888.00 2007-11-01 17:00:37.500 305 12496.67 79.03 55296.57 88888.00 2007-11-01 17:00:37.625 305 12496.65 79.05 55296.57 88888.00 2007-11-01 17:00:37.750 305 12496.70 79.05 55296.57 88888.00 2007-11-01 17:00:37.875 305 12496.70 79.03 55296.57 88888.00 2007-11-01 17:00:38.000 305 12496.65 79.03 55296.57 88888.00 2007-11-01 17:00:38.125 305 12496.62 79.05 55296.57 88888.00 2007-11-01 17:00:38.250 305 12496.65 79.05 55296.57 88888.00 2007-11-01 17:00:38.375 305 12496.73 79.08 55296.57 88888.00 2007-11-01 17:00:38.500 305 12496.75 79.08 55296.57 88888.00 2007-11-01 17:00:38.625 305 12496.75 79.08 55296.55 88888.00 2007-11-01 17:00:38.750 305 12496.75 79.05 55296.53 88888.00 2007-11-01 17:00:38.875 305 12496.75 79.05 55296.57 88888.00 2007-11-01 17:00:39.000 305 12496.75 79.05 55296.55 88888.00 2007-11-01 17:00:39.125 305 12496.75 79.08 55296.53 88888.00 2007-11-01 17:00:39.250 305 12496.73 79.08 55296.55 88888.00 2007-11-01 17:00:39.375 305 12496.75 79.10 55296.55 88888.00 2007-11-01 17:00:39.500 305 12496.73 79.08 55296.53 88888.00 2007-11-01 17:00:39.625 305 12496.73 79.08 55296.53 88888.00 2007-11-01 17:00:39.750 305 12496.67 79.08 55296.55 88888.00 2007-11-01 17:00:39.875 305 12496.55 79.05 55296.57 88888.00 2007-11-01 17:00:40.000 305 12496.55 79.05 55296.57 88888.00 2007-11-01 17:00:40.125 305 12496.52 79.03 55296.57 88888.00 2007-11-01 17:00:40.250 305 12496.52 79.05 55296.60 88888.00 2007-11-01 17:00:40.375 305 12496.55 79.08 55296.57 88888.00 2007-11-01 17:00:40.500 305 12496.65 79.08 55296.57 88888.00 2007-11-01 17:00:40.625 305 12496.73 79.03 55296.60 88888.00 2007-11-01 17:00:40.750 305 12496.70 79.05 55296.60 88888.00 2007-11-01 17:00:40.875 305 12496.67 79.08 55296.60 88888.00 2007-11-01 17:00:41.000 305 12496.65 79.08 55296.60 88888.00 2007-11-01 17:00:41.125 305 12496.65 79.08 55296.60 88888.00 2007-11-01 17:00:41.250 305 12496.67 79.08 55296.57 88888.00 2007-11-01 17:00:41.375 305 12496.67 79.10 55296.57 88888.00 2007-11-01 17:00:41.500 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:41.625 305 12496.67 79.10 55296.60 88888.00 2007-11-01 17:00:41.750 305 12496.67 79.10 55296.60 88888.00 2007-11-01 17:00:41.875 305 12496.70 79.10 55296.60 88888.00 2007-11-01 17:00:42.000 305 12496.70 79.08 55296.60 88888.00 2007-11-01 17:00:42.125 305 12496.62 79.10 55296.62 88888.00 2007-11-01 17:00:42.250 305 12496.65 79.10 55296.60 88888.00 2007-11-01 17:00:42.375 305 12496.65 79.10 55296.60 88888.00 2007-11-01 17:00:42.500 305 12496.65 79.08 55296.60 88888.00 2007-11-01 17:00:42.625 305 12496.65 79.10 55296.60 88888.00 2007-11-01 17:00:42.750 305 12496.62 79.10 55296.60 88888.00 2007-11-01 17:00:42.875 305 12496.67 79.08 55296.60 88888.00 2007-11-01 17:00:43.000 305 12496.70 79.08 55296.57 88888.00 2007-11-01 17:00:43.125 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:43.250 305 12496.67 79.08 55296.57 88888.00 2007-11-01 17:00:43.375 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:43.500 305 12496.73 79.10 55296.60 88888.00 2007-11-01 17:00:43.625 305 12496.73 79.10 55296.60 88888.00 2007-11-01 17:00:43.750 305 12496.73 79.10 55296.55 88888.00 2007-11-01 17:00:43.875 305 12496.67 79.08 55296.55 88888.00 2007-11-01 17:00:44.000 305 12496.62 79.08 55296.53 88888.00 2007-11-01 17:00:44.125 305 12496.62 79.08 55296.55 88888.00 2007-11-01 17:00:44.250 305 12496.60 79.10 55296.55 88888.00 2007-11-01 17:00:44.375 305 12496.62 79.12 55296.55 88888.00 2007-11-01 17:00:44.500 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:44.625 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:44.750 305 12496.67 79.10 55296.57 88888.00 2007-11-01 17:00:44.875 305 12496.67 79.08 55296.57 88888.00 2007-11-01 17:00:45.000 305 12496.70 79.10 55296.55 88888.00 2007-11-01 17:00:45.125 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:45.250 305 12496.70 79.12 55296.60 88888.00 2007-11-01 17:00:45.375 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:45.500 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:45.625 305 12496.67 79.10 55296.60 88888.00 2007-11-01 17:00:45.750 305 12496.70 79.10 55296.60 88888.00 2007-11-01 17:00:45.875 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:46.000 305 12496.67 79.10 55296.57 88888.00 2007-11-01 17:00:46.125 305 12496.65 79.12 55296.60 88888.00 2007-11-01 17:00:46.250 305 12496.60 79.10 55296.57 88888.00 2007-11-01 17:00:46.375 305 12496.67 79.10 55296.57 88888.00 2007-11-01 17:00:46.500 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:46.625 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:46.750 305 12496.67 79.10 55296.60 88888.00 2007-11-01 17:00:46.875 305 12496.65 79.10 55296.55 88888.00 2007-11-01 17:00:47.000 305 12496.65 79.10 55296.55 88888.00 2007-11-01 17:00:47.125 305 12496.70 79.12 55296.57 88888.00 2007-11-01 17:00:47.250 305 12496.65 79.10 55296.55 88888.00 2007-11-01 17:00:47.375 305 12496.65 79.10 55296.55 88888.00 2007-11-01 17:00:47.500 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:47.625 305 12496.70 79.10 55296.57 88888.00 2007-11-01 17:00:47.750 305 12496.65 79.12 55296.57 88888.00 2007-11-01 17:00:47.875 305 12496.60 79.10 55296.55 88888.00 2007-11-01 17:00:48.000 305 12496.60 79.10 55296.55 88888.00 2007-11-01 17:00:48.125 305 12496.65 79.08 55296.57 88888.00 2007-11-01 17:00:48.250 305 12496.62 79.10 55296.55 88888.00 2007-11-01 17:00:48.375 305 12496.70 79.10 55296.55 88888.00 2007-11-01 17:00:48.500 305 12496.65 79.12 55296.55 88888.00 2007-11-01 17:00:48.625 305 12496.62 79.12 55296.53 88888.00 2007-11-01 17:00:48.750 305 12496.65 79.12 55296.50 88888.00 2007-11-01 17:00:48.875 305 12496.67 79.12 55296.50 88888.00 2007-11-01 17:00:49.000 305 12496.70 79.10 55296.50 88888.00 2007-11-01 17:00:49.125 305 12496.70 79.12 55296.53 88888.00 2007-11-01 17:00:49.250 305 12496.70 79.10 55296.50 88888.00 2007-11-01 17:00:49.375 305 12496.73 79.12 55296.53 88888.00 2007-11-01 17:00:49.500 305 12496.73 79.10 55296.55 88888.00 2007-11-01 17:00:49.625 305 12496.65 79.10 55296.55 88888.00 2007-11-01 17:00:49.750 305 12496.62 79.12 55296.55 88888.00 2007-11-01 17:00:49.875 305 12496.65 79.12 55296.53 88888.00 2007-11-01 17:00:50.000 305 12496.65 79.12 55296.53 88888.00 2007-11-01 17:00:50.125 305 12496.67 79.10 55296.53 88888.00 2007-11-01 17:00:50.250 305 12496.70 79.08 55296.53 88888.00 2007-11-01 17:00:50.375 305 12496.80 79.10 55296.53 88888.00 2007-11-01 17:00:50.500 305 12496.80 79.10 55296.55 88888.00 2007-11-01 17:00:50.625 305 12496.77 79.10 55296.57 88888.00 2007-11-01 17:00:50.750 305 12496.77 79.12 55296.57 88888.00 2007-11-01 17:00:50.875 305 12496.77 79.12 55296.53 88888.00 2007-11-01 17:00:51.000 305 12496.77 79.12 55296.50 88888.00 2007-11-01 17:00:51.125 305 12496.77 79.10 55296.55 88888.00 2007-11-01 17:00:51.250 305 12496.73 79.12 55296.55 88888.00 2007-11-01 17:00:51.375 305 12496.70 79.12 55296.55 88888.00 2007-11-01 17:00:51.500 305 12496.73 79.10 55296.60 88888.00 2007-11-01 17:00:51.625 305 12496.73 79.12 55296.60 88888.00 2007-11-01 17:00:51.750 305 12496.77 79.12 55296.60 88888.00 2007-11-01 17:00:51.875 305 12496.80 79.12 55296.60 88888.00 2007-11-01 17:00:52.000 305 12496.77 79.12 55296.60 88888.00 2007-11-01 17:00:52.125 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:52.250 305 12496.75 79.12 55296.62 88888.00 2007-11-01 17:00:52.375 305 12496.83 79.17 55296.65 88888.00 2007-11-01 17:00:52.500 305 12496.77 79.08 55296.62 88888.00 2007-11-01 17:00:52.625 305 12496.73 79.03 55296.60 88888.00 2007-11-01 17:00:52.750 305 12496.73 79.08 55296.55 88888.00 2007-11-01 17:00:52.875 305 12496.80 79.17 55296.60 88888.00 2007-11-01 17:00:53.000 305 12496.77 79.17 55296.57 88888.00 2007-11-01 17:00:53.125 305 12496.73 79.12 55296.57 88888.00 2007-11-01 17:00:53.250 305 12496.67 79.08 55296.55 88888.00 2007-11-01 17:00:53.375 305 12496.73 79.10 55296.57 88888.00 2007-11-01 17:00:53.500 305 12496.75 79.10 55296.60 88888.00 2007-11-01 17:00:53.625 305 12496.75 79.08 55296.60 88888.00 2007-11-01 17:00:53.750 305 12496.80 79.08 55296.60 88888.00 2007-11-01 17:00:53.875 305 12496.77 79.03 55296.60 88888.00 2007-11-01 17:00:54.000 305 12496.75 79.10 55296.60 88888.00 2007-11-01 17:00:54.125 305 12496.77 79.12 55296.60 88888.00 2007-11-01 17:00:54.250 305 12496.75 79.05 55296.57 88888.00 2007-11-01 17:00:54.375 305 12496.80 79.00 55296.57 88888.00 2007-11-01 17:00:54.500 305 12496.73 79.00 55296.55 88888.00 2007-11-01 17:00:54.625 305 12496.67 79.05 55296.57 88888.00 2007-11-01 17:00:54.750 305 12496.77 79.10 55296.60 88888.00 2007-11-01 17:00:54.875 305 12496.73 79.05 55296.57 88888.00 2007-11-01 17:00:55.000 305 12496.67 79.08 55296.55 88888.00 2007-11-01 17:00:55.125 305 12496.75 79.10 55296.60 88888.00 2007-11-01 17:00:55.250 305 12496.73 79.05 55296.57 88888.00 2007-11-01 17:00:55.375 305 12496.65 79.03 55296.55 88888.00 2007-11-01 17:00:55.500 305 12496.75 79.05 55296.57 88888.00 2007-11-01 17:00:55.625 305 12496.77 79.08 55296.60 88888.00 2007-11-01 17:00:55.750 305 12496.73 79.05 55296.60 88888.00 2007-11-01 17:00:55.875 305 12496.70 79.03 55296.60 88888.00 2007-11-01 17:00:56.000 305 12496.70 79.05 55296.60 88888.00 2007-11-01 17:00:56.125 305 12496.77 79.08 55296.60 88888.00 2007-11-01 17:00:56.250 305 12496.70 79.03 55296.60 88888.00 2007-11-01 17:00:56.375 305 12496.65 79.03 55296.60 88888.00 2007-11-01 17:00:56.500 305 12496.67 79.05 55296.60 88888.00 2007-11-01 17:00:56.625 305 12496.67 79.08 55296.60 88888.00 2007-11-01 17:00:56.750 305 12496.67 79.03 55296.57 88888.00 2007-11-01 17:00:56.875 305 12496.67 79.00 55296.55 88888.00 2007-11-01 17:00:57.000 305 12496.65 79.00 55296.55 88888.00 2007-11-01 17:00:57.125 305 12496.67 79.05 55296.60 88888.00 2007-11-01 17:00:57.250 305 12496.67 79.00 55296.60 88888.00 2007-11-01 17:00:57.375 305 12496.65 78.97 55296.57 88888.00 2007-11-01 17:00:57.500 305 12496.67 79.03 55296.60 88888.00 2007-11-01 17:00:57.625 305 12496.75 79.08 55296.62 88888.00 2007-11-01 17:00:57.750 305 12496.75 79.08 55296.57 88888.00 2007-11-01 17:00:57.875 305 12496.65 78.97 55296.57 88888.00 2007-11-01 17:00:58.000 305 12496.60 78.92 55296.55 88888.00 2007-11-01 17:00:58.125 305 12496.67 79.05 55296.62 88888.00 2007-11-01 17:00:58.250 305 12496.75 79.08 55296.65 88888.00 2007-11-01 17:00:58.375 305 12496.65 79.08 55296.62 88888.00 2007-11-01 17:00:58.500 305 12496.60 79.05 55296.60 88888.00 2007-11-01 17:00:58.625 305 12496.58 79.03 55296.60 88888.00 2007-11-01 17:00:58.750 305 12496.62 79.10 55296.57 88888.00 2007-11-01 17:00:58.875 305 12496.67 79.05 55296.62 88888.00 2007-11-01 17:00:59.000 305 12496.65 78.95 55296.60 88888.00 2007-11-01 17:00:59.125 305 12496.60 78.95 55296.62 88888.00 2007-11-01 17:00:59.250 305 12496.58 78.95 55296.62 88888.00 2007-11-01 17:00:59.375 305 12496.70 79.03 55296.62 88888.00 2007-11-01 17:00:59.500 305 12496.75 79.08 55296.57 88888.00 2007-11-01 17:00:59.625 305 12496.65 79.03 55296.55 88888.00 2007-11-01 17:00:59.750 305 12496.65 79.03 55296.57 88888.00 2007-11-01 17:00:59.875 305 12496.73 79.05 55296.60 88888.00 2007-11-01 17:01:00.000 305 12496.75 79.08 55296.60 88888.00 2007-11-01 17:01:00.125 305 12496.67 79.05 55296.60 88888.00 2007-11-01 17:01:00.250 305 12496.62 79.00 55296.60 88888.00 2007-11-01 17:01:00.375 305 12496.62 79.05 55296.60 88888.00 2007-11-01 17:01:00.500 305 12496.67 79.03 55296.60 88888.00 2007-11-01 17:01:00.625 305 12496.65 79.00 55296.57 88888.00 2007-11-01 17:01:00.750 305 12496.58 78.97 55296.55 88888.00 2007-11-01 17:01:00.875 305 12496.55 78.92 55296.57 88888.00 2007-11-01 17:01:01.000 305 12496.60 78.97 55296.57 88888.00 2007-11-01 17:01:01.125 305 12496.62 79.00 55296.57 88888.00 2007-11-01 17:01:01.250 305 12496.60 78.95 55296.60 88888.00 2007-11-01 17:01:01.375 305 12496.60 79.00 55296.62 88888.00 2007-11-01 17:01:01.500 305 12496.65 79.03 55296.60 88888.00 2007-11-01 17:01:01.625 305 12496.67 79.00 55296.60 88888.00 2007-11-01 17:01:01.750 305 12496.70 78.97 55296.60 88888.00 2007-11-01 17:01:01.875 305 12496.60 78.92 55296.57 88888.00 2007-11-01 17:01:02.000 305 12496.62 79.00 55296.55 88888.00 2007-11-01 17:01:02.125 305 12496.62 79.00 55296.55 88888.00 2007-11-01 17:01:02.250 305 12496.67 79.03 55296.60 88888.00 2007-11-01 17:01:02.375 305 12496.70 79.05 55296.60 88888.00 2007-11-01 17:01:02.500 305 12496.67 79.00 55296.62 88888.00 2007-11-01 17:01:02.625 305 12496.65 78.97 55296.65 88888.00 2007-11-01 17:01:02.750 305 12496.62 78.97 55296.60 88888.00 2007-11-01 17:01:02.875 305 12496.65 79.00 55296.62 88888.00 2007-11-01 17:01:03.000 305 12496.62 79.03 55296.60 88888.00 2007-11-01 17:01:03.125 305 12496.55 78.95 55296.60 88888.00 2007-11-01 17:01:03.250 305 12496.48 78.97 55296.60 88888.00 2007-11-01 17:01:03.375 305 12496.65 79.05 55296.62 88888.00 2007-11-01 17:01:03.500 305 12496.73 79.10 55296.62 88888.00 2007-11-01 17:01:03.625 305 12496.62 78.97 55296.62 88888.00 2007-11-01 17:01:03.750 305 12496.60 79.00 55296.62 88888.00 2007-11-01 17:01:03.875 305 12496.62 79.08 55296.62 88888.00 2007-11-01 17:01:04.000 305 12496.62 79.03 55296.62 88888.00 2007-11-01 17:01:04.125 305 12496.62 79.00 55296.65 88888.00 2007-11-01 17:01:04.250 305 12496.52 78.97 55296.65 88888.00 2007-11-01 17:01:04.375 305 12496.60 79.00 55296.65 88888.00 2007-11-01 17:01:04.500 305 12496.62 78.97 55296.62 88888.00 2007-11-01 17:01:04.625 305 12496.58 78.95 55296.62 88888.00 2007-11-01 17:01:04.750 305 12496.55 78.95 55296.65 88888.00 2007-11-01 17:01:04.875 305 12496.48 78.97 55296.68 88888.00 2007-11-01 17:01:05.000 305 12496.55 79.00 55296.70 88888.00 2007-11-01 17:01:05.125 305 12496.60 79.00 55296.70 88888.00 2007-11-01 17:01:05.250 305 12496.52 78.90 55296.65 88888.00 2007-11-01 17:01:05.375 305 12496.52 78.92 55296.65 88888.00 2007-11-01 17:01:05.500 305 12496.52 78.97 55296.62 88888.00 2007-11-01 17:01:05.625 305 12496.55 79.00 55296.70 88888.00 2007-11-01 17:01:05.750 305 12496.55 78.97 55296.68 88888.00 2007-11-01 17:01:05.875 305 12496.60 79.00 55296.65 88888.00 2007-11-01 17:01:06.000 305 12496.55 78.97 55296.68 88888.00 2007-11-01 17:01:06.125 305 12496.50 78.95 55296.68 88888.00 2007-11-01 17:01:06.250 305 12496.42 78.97 55296.65 88888.00 2007-11-01 17:01:06.375 305 12496.55 79.05 55296.68 88888.00 2007-11-01 17:01:06.500 305 12496.62 79.05 55296.65 88888.00 2007-11-01 17:01:06.625 305 12496.65 79.00 55296.65 88888.00 2007-11-01 17:01:06.750 305 12496.55 78.97 55296.65 88888.00 2007-11-01 17:01:06.875 305 12496.45 78.95 55296.65 88888.00 2007-11-01 17:01:07.000 305 12496.42 78.95 55296.68 88888.00 2007-11-01 17:01:07.125 305 12496.52 79.00 55296.70 88888.00 2007-11-01 17:01:07.250 305 12496.60 79.05 55296.70 88888.00 2007-11-01 17:01:07.375 305 12496.60 79.00 55296.62 88888.00 2007-11-01 17:01:07.500 305 12496.58 78.95 55296.62 88888.00 2007-11-01 17:01:07.625 305 12496.52 79.00 55296.68 88888.00 2007-11-01 17:01:07.750 305 12496.50 79.05 55296.70 88888.00 2007-11-01 17:01:07.875 305 12496.55 79.03 55296.68 88888.00 2007-11-01 17:01:08.000 305 12496.58 79.05 55296.68 88888.00 2007-11-01 17:01:08.125 305 12496.55 79.00 55296.65 88888.00 2007-11-01 17:01:08.250 305 12496.52 78.95 55296.65 88888.00 2007-11-01 17:01:08.375 305 12496.52 78.95 55296.65 88888.00 2007-11-01 17:01:08.500 305 12496.58 78.95 55296.65 88888.00 2007-11-01 17:01:08.625 305 12496.55 78.92 55296.65 88888.00 2007-11-01 17:01:08.750 305 12496.52 78.90 55296.65 88888.00 2007-11-01 17:01:08.875 305 12496.62 78.97 55296.68 88888.00 2007-11-01 17:01:09.000 305 12496.65 78.97 55296.68 88888.00 2007-11-01 17:01:09.125 305 12496.60 78.97 55296.68 88888.00 2007-11-01 17:01:09.250 305 12496.50 78.95 55296.68 88888.00 2007-11-01 17:01:09.375 305 12496.50 79.00 55296.70 88888.00 2007-11-01 17:01:09.500 305 12496.50 78.97 55296.68 88888.00 2007-11-01 17:01:09.625 305 12496.52 78.95 55296.65 88888.00 2007-11-01 17:01:09.750 305 12496.52 78.95 55296.62 88888.00 2007-11-01 17:01:09.875 305 12496.50 78.95 55296.62 88888.00 2007-11-01 17:01:10.000 305 12496.48 78.97 55296.65 88888.00 2007-11-01 17:01:10.125 305 12496.52 78.95 55296.68 88888.00 2007-11-01 17:01:10.250 305 12496.52 78.90 55296.72 88888.00 2007-11-01 17:01:10.375 305 12496.58 78.90 55296.70 88888.00 2007-11-01 17:01:10.500 305 12496.58 78.92 55296.70 88888.00 2007-11-01 17:01:10.625 305 12496.55 78.95 55296.72 88888.00 2007-11-01 17:01:10.750 305 12496.55 78.97 55296.70 88888.00 2007-11-01 17:01:10.875 305 12496.62 78.95 55296.70 88888.00 2007-11-01 17:01:11.000 305 12496.62 78.95 55296.70 88888.00 2007-11-01 17:01:11.125 305 12496.62 78.92 55296.72 88888.00 2007-11-01 17:01:11.250 305 12496.58 78.90 55296.70 88888.00 2007-11-01 17:01:11.375 305 12496.55 78.92 55296.70 88888.00 2007-11-01 17:01:11.500 305 12496.52 78.92 55296.68 88888.00 2007-11-01 17:01:11.625 305 12496.52 78.92 55296.65 88888.00 2007-11-01 17:01:11.750 305 12496.55 78.92 55296.68 88888.00 2007-11-01 17:01:11.875 305 12496.55 78.90 55296.68 88888.00 2007-11-01 17:01:12.000 305 12496.52 78.90 55296.68 88888.00 2007-11-01 17:01:12.125 305 12496.48 78.90 55296.70 88888.00 2007-11-01 17:01:12.250 305 12496.50 78.85 55296.70 88888.00 2007-11-01 17:01:12.375 305 12496.58 78.88 55296.68 88888.00 2007-11-01 17:01:12.500 305 12496.60 78.90 55296.65 88888.00 2007-11-01 17:01:12.625 305 12496.62 78.88 55296.65 88888.00 2007-11-01 17:01:12.750 305 12496.58 78.88 55296.65 88888.00 2007-11-01 17:01:12.875 305 12496.58 78.88 55296.65 88888.00 2007-11-01 17:01:13.000 305 12496.60 78.88 55296.65 88888.00 2007-11-01 17:01:13.125 305 12496.62 78.88 55296.68 88888.00 2007-11-01 17:01:13.250 305 12496.55 78.88 55296.65 88888.00 2007-11-01 17:01:13.375 305 12496.52 78.88 55296.68 88888.00 2007-11-01 17:01:13.500 305 12496.52 78.88 55296.65 88888.00 2007-11-01 17:01:13.625 305 12496.60 78.88 55296.65 88888.00 2007-11-01 17:01:13.750 305 12496.62 78.88 55296.68 88888.00 2007-11-01 17:01:13.875 305 12496.60 78.85 55296.70 88888.00 2007-11-01 17:01:14.000 305 12496.60 78.85 55296.68 88888.00 2007-11-01 17:01:14.125 305 12496.52 78.85 55296.68 88888.00 2007-11-01 17:01:14.250 305 12496.45 78.83 55296.68 88888.00 2007-11-01 17:01:14.375 305 12496.48 78.83 55296.68 88888.00 2007-11-01 17:01:14.500 305 12496.42 78.80 55296.68 88888.00 2007-11-01 17:01:14.625 305 12496.40 78.83 55296.65 88888.00 2007-11-01 17:01:14.750 305 12496.42 78.83 55296.65 88888.00 2007-11-01 17:01:14.875 305 12496.55 78.83 55296.68 88888.00 2007-11-01 17:01:15.000 305 12496.62 78.80 55296.70 88888.00 2007-11-01 17:01:15.125 305 12496.60 78.80 55296.70 88888.00 2007-11-01 17:01:15.250 305 12496.55 78.78 55296.68 88888.00 2007-11-01 17:01:15.375 305 12496.55 78.80 55296.68 88888.00 2007-11-01 17:01:15.500 305 12496.65 78.80 55296.68 88888.00 2007-11-01 17:01:15.625 305 12496.65 78.80 55296.68 88888.00 2007-11-01 17:01:15.750 305 12496.67 78.80 55296.68 88888.00 2007-11-01 17:01:15.875 305 12496.62 78.78 55296.68 88888.00 2007-11-01 17:01:16.000 305 12496.60 78.75 55296.68 88888.00 2007-11-01 17:01:16.125 305 12496.62 78.78 55296.70 88888.00 2007-11-01 17:01:16.250 305 12496.62 78.75 55296.70 88888.00 2007-11-01 17:01:16.375 305 12496.65 78.72 55296.68 88888.00 2007-11-01 17:01:16.500 305 12496.62 78.72 55296.68 88888.00 2007-11-01 17:01:16.625 305 12496.60 78.72 55296.68 88888.00 2007-11-01 17:01:16.750 305 12496.62 78.72 55296.68 88888.00 2007-11-01 17:01:16.875 305 12496.60 78.72 55296.68 88888.00 2007-11-01 17:01:17.000 305 12496.52 78.75 55296.68 88888.00 2007-11-01 17:01:17.125 305 12496.55 78.75 55296.68 88888.00 2007-11-01 17:01:17.250 305 12496.55 78.75 55296.68 88888.00 2007-11-01 17:01:17.375 305 12496.58 78.75 55296.70 88888.00 2007-11-01 17:01:17.500 305 12496.60 78.72 55296.70 88888.00 2007-11-01 17:01:17.625 305 12496.62 78.72 55296.70 88888.00 2007-11-01 17:01:17.750 305 12496.55 78.70 55296.68 88888.00 2007-11-01 17:01:17.875 305 12496.55 78.70 55296.68 88888.00 2007-11-01 17:01:18.000 305 12496.65 78.70 55296.70 88888.00 2007-11-01 17:01:18.125 305 12496.65 78.67 55296.72 88888.00 2007-11-01 17:01:18.250 305 12496.62 78.67 55296.72 88888.00 2007-11-01 17:01:18.375 305 12496.65 78.70 55296.72 88888.00 2007-11-01 17:01:18.500 305 12496.70 78.70 55296.70 88888.00 2007-11-01 17:01:18.625 305 12496.70 78.70 55296.68 88888.00 2007-11-01 17:01:18.750 305 12496.73 78.67 55296.68 88888.00 2007-11-01 17:01:18.875 305 12496.73 78.67 55296.68 88888.00 2007-11-01 17:01:19.000 305 12496.70 78.65 55296.70 88888.00 2007-11-01 17:01:19.125 305 12496.70 78.65 55296.70 88888.00 2007-11-01 17:01:19.250 305 12496.70 78.65 55296.70 88888.00 2007-11-01 17:01:19.375 305 12496.73 78.65 55296.68 88888.00 2007-11-01 17:01:19.500 305 12496.70 78.67 55296.68 88888.00 2007-11-01 17:01:19.625 305 12496.70 78.65 55296.70 88888.00 2007-11-01 17:01:19.750 305 12496.65 78.65 55296.68 88888.00 2007-11-01 17:01:19.875 305 12496.70 78.62 55296.65 88888.00 2007-11-01 17:01:20.000 305 12496.75 78.60 55296.68 88888.00 2007-11-01 17:01:20.125 305 12496.73 78.60 55296.70 88888.00 2007-11-01 17:01:20.250 305 12496.62 78.60 55296.68 88888.00 2007-11-01 17:01:20.375 305 12496.70 78.60 55296.68 88888.00 2007-11-01 17:01:20.500 305 12496.70 78.60 55296.68 88888.00 2007-11-01 17:01:20.625 305 12496.67 78.58 55296.70 88888.00 2007-11-01 17:01:20.750 305 12496.67 78.60 55296.72 88888.00 2007-11-01 17:01:20.875 305 12496.73 78.58 55296.70 88888.00 2007-11-01 17:01:21.000 305 12496.73 78.58 55296.70 88888.00 2007-11-01 17:01:21.125 305 12496.77 78.55 55296.70 88888.00 2007-11-01 17:01:21.250 305 12496.77 78.53 55296.72 88888.00 2007-11-01 17:01:21.375 305 12496.77 78.53 55296.72 88888.00 2007-11-01 17:01:21.500 305 12496.80 78.55 55296.70 88888.00 2007-11-01 17:01:21.625 305 12496.80 78.55 55296.70 88888.00 2007-11-01 17:01:21.750 305 12496.75 78.53 55296.70 88888.00 2007-11-01 17:01:21.875 305 12496.73 78.55 55296.72 88888.00 2007-11-01 17:01:22.000 305 12496.75 78.53 55296.72 88888.00 2007-11-01 17:01:22.125 305 12496.77 78.50 55296.72 88888.00 2007-11-01 17:01:22.250 305 12496.75 78.47 55296.75 88888.00 2007-11-01 17:01:22.375 305 12496.75 78.50 55296.75 88888.00 2007-11-01 17:01:22.500 305 12496.77 78.50 55296.75 88888.00 2007-11-01 17:01:22.625 305 12496.75 78.50 55296.75 88888.00 2007-11-01 17:01:22.750 305 12496.70 78.47 55296.75 88888.00 2007-11-01 17:01:22.875 305 12496.73 78.47 55296.75 88888.00 2007-11-01 17:01:23.000 305 12496.77 78.45 55296.72 88888.00 2007-11-01 17:01:23.125 305 12496.85 78.45 55296.75 88888.00 2007-11-01 17:01:23.250 305 12496.90 78.47 55296.75 88888.00 2007-11-01 17:01:23.375 305 12496.83 78.45 55296.75 88888.00 2007-11-01 17:01:23.500 305 12496.77 78.45 55296.75 88888.00 2007-11-01 17:01:23.625 305 12496.77 78.42 55296.75 88888.00 2007-11-01 17:01:23.750 305 12496.77 78.42 55296.78 88888.00 2007-11-01 17:01:23.875 305 12496.83 78.45 55296.78 88888.00 2007-11-01 17:01:24.000 305 12496.90 78.42 55296.80 88888.00 2007-11-01 17:01:24.125 305 12496.88 78.42 55296.80 88888.00 2007-11-01 17:01:24.250 305 12496.80 78.40 55296.72 88888.00 2007-11-01 17:01:24.375 305 12496.83 78.42 55296.75 88888.00 2007-11-01 17:01:24.500 305 12496.88 78.42 55296.75 88888.00 2007-11-01 17:01:24.625 305 12496.88 78.40 55296.78 88888.00 2007-11-01 17:01:24.750 305 12496.88 78.38 55296.75 88888.00 2007-11-01 17:01:24.875 305 12496.83 78.38 55296.78 88888.00 2007-11-01 17:01:25.000 305 12496.80 78.40 55296.78 88888.00 2007-11-01 17:01:25.125 305 12496.77 78.40 55296.78 88888.00 2007-11-01 17:01:25.250 305 12496.75 78.35 55296.78 88888.00 2007-11-01 17:01:25.375 305 12496.75 78.38 55296.78 88888.00 2007-11-01 17:01:25.500 305 12496.75 78.38 55296.80 88888.00 2007-11-01 17:01:25.625 305 12496.77 78.38 55296.78 88888.00 2007-11-01 17:01:25.750 305 12496.77 78.38 55296.78 88888.00 2007-11-01 17:01:25.875 305 12496.80 78.35 55296.75 88888.00 2007-11-01 17:01:26.000 305 12496.80 78.33 55296.75 88888.00 2007-11-01 17:01:26.125 305 12496.77 78.33 55296.78 88888.00 2007-11-01 17:01:26.250 305 12496.77 78.33 55296.78 88888.00 2007-11-01 17:01:26.375 305 12496.77 78.35 55296.78 88888.00 2007-11-01 17:01:26.500 305 12496.77 78.33 55296.78 88888.00 2007-11-01 17:01:26.625 305 12496.75 78.30 55296.75 88888.00 2007-11-01 17:01:26.750 305 12496.73 78.33 55296.75 88888.00 2007-11-01 17:01:26.875 305 12496.73 78.33 55296.75 88888.00 2007-11-01 17:01:27.000 305 12496.75 78.30 55296.75 88888.00 2007-11-01 17:01:27.125 305 12496.83 78.33 55296.75 88888.00 2007-11-01 17:01:27.250 305 12496.85 78.30 55296.75 88888.00 2007-11-01 17:01:27.375 305 12496.85 78.28 55296.75 88888.00 2007-11-01 17:01:27.500 305 12496.80 78.28 55296.78 88888.00 2007-11-01 17:01:27.625 305 12496.83 78.30 55296.78 88888.00 2007-11-01 17:01:27.750 305 12496.83 78.28 55296.75 88888.00 2007-11-01 17:01:27.875 305 12496.83 78.25 55296.78 88888.00 2007-11-01 17:01:28.000 305 12496.83 78.25 55296.75 88888.00 2007-11-01 17:01:28.125 305 12496.88 78.22 55296.75 88888.00 2007-11-01 17:01:28.250 305 12496.83 78.25 55296.78 88888.00 2007-11-01 17:01:28.375 305 12496.85 78.25 55296.78 88888.00 2007-11-01 17:01:28.500 305 12496.80 78.22 55296.75 88888.00 2007-11-01 17:01:28.625 305 12496.77 78.25 55296.78 88888.00 2007-11-01 17:01:28.750 305 12496.83 78.25 55296.78 88888.00 2007-11-01 17:01:28.875 305 12496.85 78.25 55296.78 88888.00 2007-11-01 17:01:29.000 305 12496.85 78.22 55296.75 88888.00 2007-11-01 17:01:29.125 305 12496.80 78.25 55296.75 88888.00 2007-11-01 17:01:29.250 305 12496.80 78.22 55296.75 88888.00 2007-11-01 17:01:29.375 305 12496.88 78.22 55296.75 88888.00 2007-11-01 17:01:29.500 305 12496.85 78.20 55296.75 88888.00 2007-11-01 17:01:29.625 305 12496.80 78.20 55296.75 88888.00 2007-11-01 17:01:29.750 305 12496.83 78.17 55296.75 88888.00 2007-11-01 17:01:29.875 305 12496.88 78.15 55296.75 88888.00 2007-11-01 17:01:30.000 305 12496.85 78.17 55296.78 88888.00 2007-11-01 17:01:30.125 305 12496.88 78.20 55296.78 88888.00 2007-11-01 17:01:30.250 305 12496.83 78.17 55296.78 88888.00 2007-11-01 17:01:30.375 305 12496.83 78.15 55296.75 88888.00 2007-11-01 17:01:30.500 305 12496.85 78.15 55296.72 88888.00 2007-11-01 17:01:30.625 305 12496.83 78.17 55296.72 88888.00 2007-11-01 17:01:30.750 305 12496.85 78.15 55296.78 88888.00 2007-11-01 17:01:30.875 305 12496.85 78.15 55296.78 88888.00 2007-11-01 17:01:31.000 305 12496.83 78.15 55296.75 88888.00 2007-11-01 17:01:31.125 305 12496.80 78.15 55296.75 88888.00 2007-11-01 17:01:31.250 305 12496.83 78.12 55296.78 88888.00 2007-11-01 17:01:31.375 305 12496.85 78.15 55296.78 88888.00 2007-11-01 17:01:31.500 305 12496.90 78.12 55296.75 88888.00 2007-11-01 17:01:31.625 305 12496.95 78.12 55296.78 88888.00 2007-11-01 17:01:31.750 305 12496.92 78.12 55296.78 88888.00 2007-11-01 17:01:31.875 305 12496.90 78.12 55296.78 88888.00 2007-11-01 17:01:32.000 305 12496.92 78.15 55296.78 88888.00 2007-11-01 17:01:32.125 305 12496.92 78.12 55296.75 88888.00 2007-11-01 17:01:32.250 305 12496.90 78.12 55296.78 88888.00 2007-11-01 17:01:32.375 305 12496.92 78.10 55296.78 88888.00 2007-11-01 17:01:32.500 305 12496.88 78.12 55296.78 88888.00 2007-11-01 17:01:32.625 305 12496.88 78.12 55296.75 88888.00 2007-11-01 17:01:32.750 305 12496.85 78.12 55296.75 88888.00 2007-11-01 17:01:32.875 305 12496.83 78.15 55296.75 88888.00 2007-11-01 17:01:33.000 305 12496.90 78.12 55296.75 88888.00 2007-11-01 17:01:33.125 305 12496.95 78.10 55296.75 88888.00 2007-11-01 17:01:33.250 305 12496.95 78.10 55296.72 88888.00 2007-11-01 17:01:33.375 305 12496.95 78.05 55296.72 88888.00 2007-11-01 17:01:33.500 305 12496.88 78.08 55296.75 88888.00 2007-11-01 17:01:33.625 305 12496.85 78.08 55296.75 88888.00 2007-11-01 17:01:33.750 305 12496.90 78.08 55296.78 88888.00 2007-11-01 17:01:33.875 305 12496.98 78.08 55296.80 88888.00 2007-11-01 17:01:34.000 305 12497.00 78.08 55296.80 88888.00 2007-11-01 17:01:34.125 305 12497.05 78.08 55296.85 88888.00 2007-11-01 17:01:34.250 305 12497.00 78.05 55296.85 88888.00 2007-11-01 17:01:34.375 305 12497.00 78.08 55296.85 88888.00 2007-11-01 17:01:34.500 305 12496.98 78.05 55296.82 88888.00 2007-11-01 17:01:34.625 305 12496.98 78.05 55296.80 88888.00 2007-11-01 17:01:34.750 305 12497.00 78.08 55296.82 88888.00 2007-11-01 17:01:34.875 305 12496.92 78.05 55296.82 88888.00 2007-11-01 17:01:35.000 305 12496.95 78.05 55296.82 88888.00 2007-11-01 17:01:35.125 305 12496.98 78.05 55296.82 88888.00 2007-11-01 17:01:35.250 305 12496.90 78.03 55296.80 88888.00 2007-11-01 17:01:35.375 305 12496.92 78.03 55296.82 88888.00 2007-11-01 17:01:35.500 305 12496.95 78.03 55296.80 88888.00 2007-11-01 17:01:35.625 305 12497.00 78.03 55296.80 88888.00 2007-11-01 17:01:35.750 305 12497.02 78.05 55296.80 88888.00 2007-11-01 17:01:35.875 305 12496.98 78.05 55296.80 88888.00 2007-11-01 17:01:36.000 305 12496.98 78.00 55296.80 88888.00 2007-11-01 17:01:36.125 305 12496.98 78.03 55296.80 88888.00 2007-11-01 17:01:36.250 305 12497.00 78.00 55296.80 88888.00 2007-11-01 17:01:36.375 305 12497.05 78.00 55296.78 88888.00 2007-11-01 17:01:36.500 305 12497.08 78.03 55296.82 88888.00 2007-11-01 17:01:36.625 305 12497.08 78.03 55296.82 88888.00 2007-11-01 17:01:36.750 305 12497.12 78.05 55296.82 88888.00 2007-11-01 17:01:36.875 305 12497.10 78.03 55296.82 88888.00 2007-11-01 17:01:37.000 305 12497.05 78.00 55296.80 88888.00 2007-11-01 17:01:37.125 305 12497.05 77.97 55296.80 88888.00 2007-11-01 17:01:37.250 305 12496.98 77.97 55296.80 88888.00 2007-11-01 17:01:37.375 305 12496.98 77.95 55296.78 88888.00 2007-11-01 17:01:37.500 305 12496.95 77.95 55296.80 88888.00 2007-11-01 17:01:37.625 305 12496.98 77.97 55296.80 88888.00 2007-11-01 17:01:37.750 305 12497.00 77.97 55296.80 88888.00 2007-11-01 17:01:37.875 305 12497.02 77.97 55296.78 88888.00 2007-11-01 17:01:38.000 305 12497.00 78.00 55296.82 88888.00 2007-11-01 17:01:38.125 305 12497.05 77.97 55296.85 88888.00 2007-11-01 17:01:38.250 305 12497.10 77.97 55296.85 88888.00 2007-11-01 17:01:38.375 305 12497.05 77.97 55296.82 88888.00 2007-11-01 17:01:38.500 305 12497.05 77.97 55296.82 88888.00 2007-11-01 17:01:38.625 305 12497.02 77.97 55296.80 88888.00 2007-11-01 17:01:38.750 305 12497.10 77.95 55296.82 88888.00 2007-11-01 17:01:38.875 305 12497.12 77.92 55296.82 88888.00 2007-11-01 17:01:39.000 305 12497.08 77.92 55296.80 88888.00 2007-11-01 17:01:39.125 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:39.250 305 12497.10 77.95 55296.82 88888.00 2007-11-01 17:01:39.375 305 12497.08 77.97 55296.85 88888.00 2007-11-01 17:01:39.500 305 12497.08 78.00 55296.85 88888.00 2007-11-01 17:01:39.625 305 12497.15 77.97 55296.85 88888.00 2007-11-01 17:01:39.750 305 12497.12 77.95 55296.85 88888.00 2007-11-01 17:01:39.875 305 12497.12 77.90 55296.82 88888.00 2007-11-01 17:01:40.000 305 12497.08 77.92 55296.80 88888.00 2007-11-01 17:01:40.125 305 12497.05 77.92 55296.82 88888.00 2007-11-01 17:01:40.250 305 12497.05 77.90 55296.82 88888.00 2007-11-01 17:01:40.375 305 12497.12 77.90 55296.82 88888.00 2007-11-01 17:01:40.500 305 12497.15 77.88 55296.80 88888.00 2007-11-01 17:01:40.625 305 12497.15 77.88 55296.82 88888.00 2007-11-01 17:01:40.750 305 12497.15 77.92 55296.82 88888.00 2007-11-01 17:01:40.875 305 12497.15 77.92 55296.85 88888.00 2007-11-01 17:01:41.000 305 12497.10 77.92 55296.80 88888.00 2007-11-01 17:01:41.125 305 12497.10 77.90 55296.80 88888.00 2007-11-01 17:01:41.250 305 12497.10 77.90 55296.80 88888.00 2007-11-01 17:01:41.375 305 12497.15 77.92 55296.85 88888.00 2007-11-01 17:01:41.500 305 12497.12 77.92 55296.82 88888.00 2007-11-01 17:01:41.625 305 12497.02 77.92 55296.82 88888.00 2007-11-01 17:01:41.750 305 12497.05 77.90 55296.80 88888.00 2007-11-01 17:01:41.875 305 12497.05 77.92 55296.80 88888.00 2007-11-01 17:01:42.000 305 12497.05 77.95 55296.82 88888.00 2007-11-01 17:01:42.125 305 12497.00 77.95 55296.85 88888.00 2007-11-01 17:01:42.250 305 12496.95 77.90 55296.85 88888.00 2007-11-01 17:01:42.375 305 12496.95 77.92 55296.85 88888.00 2007-11-01 17:01:42.500 305 12497.02 77.92 55296.85 88888.00 2007-11-01 17:01:42.625 305 12497.05 77.92 55296.85 88888.00 2007-11-01 17:01:42.750 305 12497.00 77.90 55296.85 88888.00 2007-11-01 17:01:42.875 305 12496.98 77.92 55296.85 88888.00 2007-11-01 17:01:43.000 305 12496.98 77.90 55296.82 88888.00 2007-11-01 17:01:43.125 305 12496.98 77.90 55296.85 88888.00 2007-11-01 17:01:43.250 305 12497.02 77.90 55296.85 88888.00 2007-11-01 17:01:43.375 305 12497.02 77.92 55296.85 88888.00 2007-11-01 17:01:43.500 305 12497.00 77.90 55296.82 88888.00 2007-11-01 17:01:43.625 305 12497.05 77.90 55296.82 88888.00 2007-11-01 17:01:43.750 305 12497.08 77.90 55296.85 88888.00 2007-11-01 17:01:43.875 305 12497.00 77.90 55296.82 88888.00 2007-11-01 17:01:44.000 305 12497.02 77.90 55296.82 88888.00 2007-11-01 17:01:44.125 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:44.250 305 12497.10 77.88 55296.82 88888.00 2007-11-01 17:01:44.375 305 12497.08 77.88 55296.82 88888.00 2007-11-01 17:01:44.500 305 12497.08 77.88 55296.82 88888.00 2007-11-01 17:01:44.625 305 12497.12 77.88 55296.85 88888.00 2007-11-01 17:01:44.750 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:44.875 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:45.000 305 12497.08 77.88 55296.82 88888.00 2007-11-01 17:01:45.125 305 12497.02 77.85 55296.85 88888.00 2007-11-01 17:01:45.250 305 12497.02 77.90 55296.85 88888.00 2007-11-01 17:01:45.375 305 12497.05 77.90 55296.80 88888.00 2007-11-01 17:01:45.500 305 12497.05 77.90 55296.82 88888.00 2007-11-01 17:01:45.625 305 12497.02 77.90 55296.82 88888.00 2007-11-01 17:01:45.750 305 12497.00 77.88 55296.82 88888.00 2007-11-01 17:01:45.875 305 12497.00 77.88 55296.85 88888.00 2007-11-01 17:01:46.000 305 12496.98 77.90 55296.85 88888.00 2007-11-01 17:01:46.125 305 12497.02 77.90 55296.85 88888.00 2007-11-01 17:01:46.250 305 12497.00 77.85 55296.80 88888.00 2007-11-01 17:01:46.375 305 12497.08 77.88 55296.82 88888.00 2007-11-01 17:01:46.500 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:46.625 305 12497.10 77.88 55296.82 88888.00 2007-11-01 17:01:46.750 305 12497.05 77.88 55296.82 88888.00 2007-11-01 17:01:46.875 305 12497.05 77.85 55296.80 88888.00 2007-11-01 17:01:47.000 305 12497.05 77.88 55296.78 88888.00 2007-11-01 17:01:47.125 305 12497.02 77.88 55296.82 88888.00 2007-11-01 17:01:47.250 305 12496.98 77.85 55296.82 88888.00 2007-11-01 17:01:47.375 305 12497.00 77.88 55296.85 88888.00 2007-11-01 17:01:47.500 305 12497.00 77.88 55296.88 88888.00 2007-11-01 17:01:47.625 305 12497.10 77.85 55296.85 88888.00 2007-11-01 17:01:47.750 305 12497.10 77.85 55296.85 88888.00 2007-11-01 17:01:47.875 305 12497.08 77.88 55296.85 88888.00 2007-11-01 17:01:48.000 305 12497.05 77.85 55296.85 88888.00 2007-11-01 17:01:48.125 305 12497.08 77.83 55296.85 88888.00 2007-11-01 17:01:48.250 305 12497.08 77.80 55296.85 88888.00 2007-11-01 17:01:48.375 305 12497.10 77.85 55296.85 88888.00 2007-11-01 17:01:48.500 305 12497.00 77.85 55296.85 88888.00 2007-11-01 17:01:48.625 305 12496.98 77.85 55296.85 88888.00 2007-11-01 17:01:48.750 305 12497.00 77.88 55296.82 88888.00 2007-11-01 17:01:48.875 305 12497.05 77.88 55296.82 88888.00 2007-11-01 17:01:49.000 305 12497.08 77.85 55296.85 88888.00 2007-11-01 17:01:49.125 305 12497.08 77.85 55296.85 88888.00 2007-11-01 17:01:49.250 305 12497.02 77.80 55296.85 88888.00 2007-11-01 17:01:49.375 305 12497.05 77.85 55296.82 88888.00 2007-11-01 17:01:49.500 305 12497.02 77.83 55296.88 88888.00 2007-11-01 17:01:49.625 305 12497.02 77.85 55296.85 88888.00 2007-11-01 17:01:49.750 305 12497.05 77.83 55296.85 88888.00 2007-11-01 17:01:49.875 305 12497.08 77.85 55296.82 88888.00 2007-11-01 17:01:50.000 305 12497.05 77.85 55296.82 88888.00 2007-11-01 17:01:50.125 305 12497.00 77.85 55296.82 88888.00 2007-11-01 17:01:50.250 305 12497.02 77.88 55296.88 88888.00 2007-11-01 17:01:50.375 305 12497.08 77.88 55296.85 88888.00 2007-11-01 17:01:50.500 305 12497.05 77.88 55296.85 88888.00 2007-11-01 17:01:50.625 305 12497.00 77.88 55296.85 88888.00 2007-11-01 17:01:50.750 305 12497.02 77.88 55296.82 88888.00 2007-11-01 17:01:50.875 305 12497.10 77.90 55296.80 88888.00 2007-11-01 17:01:51.000 305 12497.10 77.90 55296.82 88888.00 2007-11-01 17:01:51.125 305 12497.02 77.90 55296.82 88888.00 2007-11-01 17:01:51.250 305 12497.00 77.90 55296.82 88888.00 2007-11-01 17:01:51.375 305 12497.05 77.85 55296.82 88888.00 2007-11-01 17:01:51.500 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:51.625 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:51.750 305 12497.10 77.90 55296.82 88888.00 2007-11-01 17:01:51.875 305 12497.05 77.90 55296.82 88888.00 2007-11-01 17:01:52.000 305 12497.05 77.90 55296.85 88888.00 2007-11-01 17:01:52.125 305 12497.10 77.88 55296.85 88888.00 2007-11-01 17:01:52.250 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:52.375 305 12497.08 77.90 55296.85 88888.00 2007-11-01 17:01:52.500 305 12497.05 77.88 55296.82 88888.00 2007-11-01 17:01:52.625 305 12497.02 77.85 55296.82 88888.00 2007-11-01 17:01:52.750 305 12497.02 77.85 55296.82 88888.00 2007-11-01 17:01:52.875 305 12497.08 77.88 55296.82 88888.00 2007-11-01 17:01:53.000 305 12497.08 77.88 55296.80 88888.00 2007-11-01 17:01:53.125 305 12497.08 77.85 55296.85 88888.00 2007-11-01 17:01:53.250 305 12497.05 77.88 55296.85 88888.00 2007-11-01 17:01:53.375 305 12497.05 77.88 55296.85 88888.00 2007-11-01 17:01:53.500 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:53.625 305 12497.10 77.88 55296.82 88888.00 2007-11-01 17:01:53.750 305 12497.08 77.88 55296.85 88888.00 2007-11-01 17:01:53.875 305 12497.08 77.88 55296.82 88888.00 2007-11-01 17:01:54.000 305 12497.10 77.90 55296.82 88888.00 2007-11-01 17:01:54.125 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:54.250 305 12497.08 77.85 55296.82 88888.00 2007-11-01 17:01:54.375 305 12497.10 77.88 55296.82 88888.00 2007-11-01 17:01:54.500 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:54.625 305 12497.05 77.90 55296.85 88888.00 2007-11-01 17:01:54.750 305 12497.02 77.88 55296.85 88888.00 2007-11-01 17:01:54.875 305 12497.02 77.88 55296.82 88888.00 2007-11-01 17:01:55.000 305 12497.02 77.88 55296.80 88888.00 2007-11-01 17:01:55.125 305 12497.00 77.88 55296.85 88888.00 2007-11-01 17:01:55.250 305 12496.98 77.88 55296.88 88888.00 2007-11-01 17:01:55.375 305 12497.02 77.88 55296.82 88888.00 2007-11-01 17:01:55.500 305 12497.05 77.90 55296.80 88888.00 2007-11-01 17:01:55.625 305 12497.08 77.90 55296.82 88888.00 2007-11-01 17:01:55.750 305 12497.10 77.90 55296.82 88888.00 2007-11-01 17:01:55.875 305 12497.10 77.88 55296.85 88888.00 2007-11-01 17:01:56.000 305 12497.10 77.88 55296.85 88888.00 2007-11-01 17:01:56.125 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:56.250 305 12497.12 77.88 55296.88 88888.00 2007-11-01 17:01:56.375 305 12497.12 77.88 55296.85 88888.00 2007-11-01 17:01:56.500 305 12497.12 77.88 55296.85 88888.00 2007-11-01 17:01:56.625 305 12497.12 77.90 55296.88 88888.00 2007-11-01 17:01:56.750 305 12497.05 77.90 55296.90 88888.00 2007-11-01 17:01:56.875 305 12497.10 77.88 55296.88 88888.00 2007-11-01 17:01:57.000 305 12497.15 77.88 55296.85 88888.00 2007-11-01 17:01:57.125 305 12497.10 77.88 55296.85 88888.00 2007-11-01 17:01:57.250 305 12497.05 77.90 55296.85 88888.00 2007-11-01 17:01:57.375 305 12497.05 77.90 55296.85 88888.00 2007-11-01 17:01:57.500 305 12497.05 77.90 55296.85 88888.00 2007-11-01 17:01:57.625 305 12497.10 77.90 55296.85 88888.00 2007-11-01 17:01:57.750 305 12497.10 77.88 55296.88 88888.00 2007-11-01 17:01:57.875 305 12497.15 77.85 55296.85 88888.00 2007-11-01 17:01:58.000 305 12497.12 77.88 55296.82 88888.00 2007-11-01 17:01:58.125 305 12497.12 77.90 55296.82 88888.00 2007-11-01 17:01:58.250 305 12497.10 77.92 55296.82 88888.00 2007-11-01 17:01:58.375 305 12497.17 77.92 55296.82 88888.00 2007-11-01 17:01:58.500 305 12497.20 77.92 55296.85 88888.00 2007-11-01 17:01:58.625 305 12497.12 77.90 55296.82 88888.00 2007-11-01 17:01:58.750 305 12497.15 77.88 55296.82 88888.00 2007-11-01 17:01:58.875 305 12497.17 77.90 55296.82 88888.00 2007-11-01 17:01:59.000 305 12497.12 77.90 55296.82 88888.00 2007-11-01 17:01:59.125 305 12497.10 77.95 55296.85 88888.00 2007-11-01 17:01:59.250 305 12497.15 77.92 55296.85 88888.00 2007-11-01 17:01:59.375 305 12497.20 77.92 55296.82 88888.00 2007-11-01 17:01:59.500 305 12497.15 77.92 55296.85 88888.00 2007-11-01 17:01:59.625 305 12497.08 77.95 55296.82 88888.00 2007-11-01 17:01:59.750 305 12497.10 77.92 55296.82 88888.00 2007-11-01 17:01:59.875 305 12497.12 77.90 55296.80 88888.00 2007-11-01 17:02:00.000 305 12497.17 77.90 55296.82 88888.00 2007-11-01 17:02:00.125 305 12497.15 77.92 55296.82 88888.00 2007-11-01 17:02:00.250 305 12497.12 77.90 55296.82 88888.00 2007-11-01 17:02:00.375 305 12497.12 77.95 55296.82 88888.00 2007-11-01 17:02:00.500 305 12497.17 77.92 55296.85 88888.00 2007-11-01 17:02:00.625 305 12497.12 77.92 55296.85 88888.00 2007-11-01 17:02:00.750 305 12497.12 77.90 55296.85 88888.00 2007-11-01 17:02:00.875 305 12497.17 77.90 55296.82 88888.00 2007-11-01 17:02:01.000 305 12497.17 77.90 55296.82 88888.00 2007-11-01 17:02:01.125 305 12497.12 77.95 55296.82 88888.00 2007-11-01 17:02:01.250 305 12497.02 77.95 55296.82 88888.00 2007-11-01 17:02:01.375 305 12497.08 77.95 55296.85 88888.00 2007-11-01 17:02:01.500 305 12497.10 77.92 55296.85 88888.00 2007-11-01 17:02:01.625 305 12497.10 77.95 55296.85 88888.00 2007-11-01 17:02:01.750 305 12497.12 77.97 55296.85 88888.00 2007-11-01 17:02:01.875 305 12497.08 77.97 55296.90 88888.00 2007-11-01 17:02:02.000 305 12497.00 77.95 55296.85 88888.00 2007-11-01 17:02:02.125 305 12497.05 77.97 55296.85 88888.00 2007-11-01 17:02:02.250 305 12497.05 77.95 55296.88 88888.00 2007-11-01 17:02:02.375 305 12497.02 77.97 55296.85 88888.00 2007-11-01 17:02:02.500 305 12497.05 77.97 55296.85 88888.00 2007-11-01 17:02:02.625 305 12497.10 77.95 55296.85 88888.00 2007-11-01 17:02:02.750 305 12497.15 77.95 55296.82 88888.00 2007-11-01 17:02:02.875 305 12497.12 77.95 55296.82 88888.00 2007-11-01 17:02:03.000 305 12497.12 77.95 55296.82 88888.00 2007-11-01 17:02:03.125 305 12497.20 77.97 55296.85 88888.00 2007-11-01 17:02:03.250 305 12497.15 77.97 55296.85 88888.00 2007-11-01 17:02:03.375 305 12497.10 77.95 55296.85 88888.00 2007-11-01 17:02:03.500 305 12497.08 77.95 55296.85 88888.00 2007-11-01 17:02:03.625 305 12497.10 77.95 55296.85 88888.00 2007-11-01 17:02:03.750 305 12497.12 77.95 55296.82 88888.00 2007-11-01 17:02:03.875 305 12497.08 77.92 55296.85 88888.00 2007-11-01 17:02:04.000 305 12497.08 77.97 55296.85 88888.00 2007-11-01 17:02:04.125 305 12497.10 77.97 55296.85 88888.00 2007-11-01 17:02:04.250 305 12497.15 77.95 55296.85 88888.00 2007-11-01 17:02:04.375 305 12497.15 77.97 55296.82 88888.00 2007-11-01 17:02:04.500 305 12497.08 78.00 55296.85 88888.00 2007-11-01 17:02:04.625 305 12497.12 77.97 55296.82 88888.00 2007-11-01 17:02:04.750 305 12497.17 77.97 55296.85 88888.00 2007-11-01 17:02:04.875 305 12497.23 77.97 55296.85 88888.00 2007-11-01 17:02:05.000 305 12497.20 77.97 55296.85 88888.00 2007-11-01 17:02:05.125 305 12497.23 77.97 55296.82 88888.00 2007-11-01 17:02:05.250 305 12497.20 77.95 55296.85 88888.00 2007-11-01 17:02:05.375 305 12497.25 77.95 55296.88 88888.00 2007-11-01 17:02:05.500 305 12497.27 77.97 55296.85 88888.00 2007-11-01 17:02:05.625 305 12497.33 78.00 55296.88 88888.00 2007-11-01 17:02:05.750 305 12497.38 78.00 55296.88 88888.00 2007-11-01 17:02:05.875 305 12497.27 78.00 55296.88 88888.00 2007-11-01 17:02:06.000 305 12497.20 78.00 55296.88 88888.00 2007-11-01 17:02:06.125 305 12497.20 78.00 55296.85 88888.00 2007-11-01 17:02:06.250 305 12497.20 78.00 55296.85 88888.00 2007-11-01 17:02:06.375 305 12497.25 78.00 55296.85 88888.00 2007-11-01 17:02:06.500 305 12497.30 78.00 55296.82 88888.00 2007-11-01 17:02:06.625 305 12497.30 78.00 55296.82 88888.00 2007-11-01 17:02:06.750 305 12497.27 78.00 55296.82 88888.00 2007-11-01 17:02:06.875 305 12497.25 78.00 55296.82 88888.00 2007-11-01 17:02:07.000 305 12497.25 78.00 55296.82 88888.00 2007-11-01 17:02:07.125 305 12497.17 77.97 55296.82 88888.00 2007-11-01 17:02:07.250 305 12497.12 77.97 55296.85 88888.00 2007-11-01 17:02:07.375 305 12497.17 77.97 55296.82 88888.00 2007-11-01 17:02:07.500 305 12497.20 77.97 55296.85 88888.00 2007-11-01 17:02:07.625 305 12497.23 77.95 55296.85 88888.00 2007-11-01 17:02:07.750 305 12497.30 77.97 55296.82 88888.00 2007-11-01 17:02:07.875 305 12497.30 78.03 55296.85 88888.00 2007-11-01 17:02:08.000 305 12497.25 78.03 55296.82 88888.00 2007-11-01 17:02:08.125 305 12497.20 78.00 55296.85 88888.00 2007-11-01 17:02:08.250 305 12497.27 77.97 55296.85 88888.00 2007-11-01 17:02:08.375 305 12497.27 78.00 55296.82 88888.00 2007-11-01 17:02:08.500 305 12497.25 78.00 55296.82 88888.00 2007-11-01 17:02:08.625 305 12497.23 78.03 55296.80 88888.00 2007-11-01 17:02:08.750 305 12497.27 78.03 55296.80 88888.00 2007-11-01 17:02:08.875 305 12497.25 78.00 55296.80 88888.00 2007-11-01 17:02:09.000 305 12497.30 78.03 55296.80 88888.00 2007-11-01 17:02:09.125 305 12497.30 78.03 55296.80 88888.00 2007-11-01 17:02:09.250 305 12497.30 77.97 55296.82 88888.00 2007-11-01 17:02:09.375 305 12497.30 78.00 55296.80 88888.00 2007-11-01 17:02:09.500 305 12497.30 78.00 55296.80 88888.00 2007-11-01 17:02:09.625 305 12497.30 78.08 55296.80 88888.00 2007-11-01 17:02:09.750 305 12497.30 78.05 55296.82 88888.00 2007-11-01 17:02:09.875 305 12497.27 78.03 55296.82 88888.00 2007-11-01 17:02:10.000 305 12497.30 78.00 55296.80 88888.00 2007-11-01 17:02:10.125 305 12497.27 77.97 55296.82 88888.00 2007-11-01 17:02:10.250 305 12497.25 77.97 55296.82 88888.00 2007-11-01 17:02:10.375 305 12497.25 78.00 55296.82 88888.00 2007-11-01 17:02:10.500 305 12497.25 78.00 55296.82 88888.00 2007-11-01 17:02:10.625 305 12497.23 78.03 55296.82 88888.00 2007-11-01 17:02:10.750 305 12497.25 78.03 55296.80 88888.00 2007-11-01 17:02:10.875 305 12497.27 78.03 55296.80 88888.00 2007-11-01 17:02:11.000 305 12497.27 78.05 55296.80 88888.00 2007-11-01 17:02:11.125 305 12497.23 78.05 55296.78 88888.00 2007-11-01 17:02:11.250 305 12497.20 78.05 55296.80 88888.00 2007-11-01 17:02:11.375 305 12497.25 78.08 55296.80 88888.00 2007-11-01 17:02:11.500 305 12497.23 78.08 55296.82 88888.00 2007-11-01 17:02:11.625 305 12497.20 78.08 55296.82 88888.00 2007-11-01 17:02:11.750 305 12497.20 78.05 55296.82 88888.00 2007-11-01 17:02:11.875 305 12497.20 78.05 55296.82 88888.00 2007-11-01 17:02:12.000 305 12497.27 78.03 55296.82 88888.00 2007-11-01 17:02:12.125 305 12497.25 78.05 55296.82 88888.00 2007-11-01 17:02:12.250 305 12497.23 78.08 55296.82 88888.00 2007-11-01 17:02:12.375 305 12497.30 78.08 55296.82 88888.00 2007-11-01 17:02:12.500 305 12497.35 78.05 55296.85 88888.00 2007-11-01 17:02:12.625 305 12497.38 78.08 55296.85 88888.00 2007-11-01 17:02:12.750 305 12497.33 78.10 55296.85 88888.00 2007-11-01 17:02:12.875 305 12497.27 78.12 55296.85 88888.00 2007-11-01 17:02:13.000 305 12497.25 78.10 55296.80 88888.00 2007-11-01 17:02:13.125 305 12497.25 78.10 55296.82 88888.00 2007-11-01 17:02:13.250 305 12497.23 78.08 55296.88 88888.00 2007-11-01 17:02:13.375 305 12497.27 78.10 55296.88 88888.00 2007-11-01 17:02:13.500 305 12497.25 78.10 55296.88 88888.00 2007-11-01 17:02:13.625 305 12497.27 78.10 55296.85 88888.00 2007-11-01 17:02:13.750 305 12497.23 78.12 55296.82 88888.00 2007-11-01 17:02:13.875 305 12497.23 78.10 55296.82 88888.00 2007-11-01 17:02:14.000 305 12497.27 78.10 55296.80 88888.00 2007-11-01 17:02:14.125 305 12497.20 78.10 55296.85 88888.00 2007-11-01 17:02:14.250 305 12497.12 78.10 55296.88 88888.00 2007-11-01 17:02:14.375 305 12497.12 78.15 55296.85 88888.00 2007-11-01 17:02:14.500 305 12497.17 78.12 55296.85 88888.00 2007-11-01 17:02:14.625 305 12497.15 78.17 55296.82 88888.00 2007-11-01 17:02:14.750 305 12497.12 78.17 55296.82 88888.00 2007-11-01 17:02:14.875 305 12497.17 78.17 55296.82 88888.00 2007-11-01 17:02:15.000 305 12497.25 78.17 55296.88 88888.00 2007-11-01 17:02:15.125 305 12497.25 78.15 55296.85 88888.00 2007-11-01 17:02:15.250 305 12497.17 78.17 55296.82 88888.00 2007-11-01 17:02:15.375 305 12497.20 78.20 55296.85 88888.00 2007-11-01 17:02:15.500 305 12497.23 78.20 55296.82 88888.00 2007-11-01 17:02:15.625 305 12497.25 78.15 55296.82 88888.00 2007-11-01 17:02:15.750 305 12497.23 78.17 55296.80 88888.00 2007-11-01 17:02:15.875 305 12497.17 78.15 55296.78 88888.00 2007-11-01 17:02:16.000 305 12497.15 78.17 55296.75 88888.00 2007-11-01 17:02:16.125 305 12497.15 78.20 55296.78 88888.00 2007-11-01 17:02:16.250 305 12497.12 78.20 55296.78 88888.00 2007-11-01 17:02:16.375 305 12497.15 78.20 55296.75 88888.00 2007-11-01 17:02:16.500 305 12497.17 78.20 55296.78 88888.00 2007-11-01 17:02:16.625 305 12497.20 78.20 55296.78 88888.00 2007-11-01 17:02:16.750 305 12497.17 78.22 55296.78 88888.00 2007-11-01 17:02:16.875 305 12497.17 78.22 55296.78 88888.00 2007-11-01 17:02:17.000 305 12497.23 78.20 55296.78 88888.00 2007-11-01 17:02:17.125 305 12497.25 78.22 55296.78 88888.00 2007-11-01 17:02:17.250 305 12497.20 78.22 55296.80 88888.00 2007-11-01 17:02:17.375 305 12497.23 78.25 55296.80 88888.00 2007-11-01 17:02:17.500 305 12497.23 78.25 55296.80 88888.00 2007-11-01 17:02:17.625 305 12497.15 78.22 55296.80 88888.00 2007-11-01 17:02:17.750 305 12497.10 78.20 55296.78 88888.00 2007-11-01 17:02:17.875 305 12497.12 78.22 55296.75 88888.00 2007-11-01 17:02:18.000 305 12497.17 78.22 55296.78 88888.00 2007-11-01 17:02:18.125 305 12497.20 78.22 55296.78 88888.00 2007-11-01 17:02:18.250 305 12497.17 78.22 55296.78 88888.00 2007-11-01 17:02:18.375 305 12497.15 78.22 55296.78 88888.00 2007-11-01 17:02:18.500 305 12497.20 78.28 55296.75 88888.00 2007-11-01 17:02:18.625 305 12497.23 78.25 55296.78 88888.00 2007-11-01 17:02:18.750 305 12497.17 78.25 55296.78 88888.00 2007-11-01 17:02:18.875 305 12497.12 78.30 55296.78 88888.00 2007-11-01 17:02:19.000 305 12497.15 78.30 55296.78 88888.00 2007-11-01 17:02:19.125 305 12497.20 78.28 55296.80 88888.00 2007-11-01 17:02:19.250 305 12497.17 78.25 55296.78 88888.00 2007-11-01 17:02:19.375 305 12497.17 78.30 55296.75 88888.00 2007-11-01 17:02:19.500 305 12497.12 78.28 55296.75 88888.00 2007-11-01 17:02:19.625 305 12497.10 78.30 55296.78 88888.00 2007-11-01 17:02:19.750 305 12497.15 78.30 55296.75 88888.00 2007-11-01 17:02:19.875 305 12497.25 78.30 55296.75 88888.00 2007-11-01 17:02:20.000 305 12497.23 78.33 55296.75 88888.00 2007-11-01 17:02:20.125 305 12497.17 78.35 55296.78 88888.00 2007-11-01 17:02:20.250 305 12497.15 78.33 55296.75 88888.00 2007-11-01 17:02:20.375 305 12497.20 78.35 55296.75 88888.00 2007-11-01 17:02:20.500 305 12497.23 78.33 55296.78 88888.00 2007-11-01 17:02:20.625 305 12497.17 78.35 55296.75 88888.00 2007-11-01 17:02:20.750 305 12497.17 78.33 55296.75 88888.00 2007-11-01 17:02:20.875 305 12497.20 78.33 55296.75 88888.00 2007-11-01 17:02:21.000 305 12497.20 78.35 55296.75 88888.00 2007-11-01 17:02:21.125 305 12497.17 78.38 55296.75 88888.00 2007-11-01 17:02:21.250 305 12497.12 78.35 55296.75 88888.00 2007-11-01 17:02:21.375 305 12497.15 78.38 55296.75 88888.00 2007-11-01 17:02:21.500 305 12497.17 78.35 55296.72 88888.00 2007-11-01 17:02:21.625 305 12497.17 78.35 55296.75 88888.00 2007-11-01 17:02:21.750 305 12497.15 78.35 55296.75 88888.00 2007-11-01 17:02:21.875 305 12497.17 78.38 55296.75 88888.00 2007-11-01 17:02:22.000 305 12497.17 78.38 55296.75 88888.00 2007-11-01 17:02:22.125 305 12497.17 78.40 55296.72 88888.00 2007-11-01 17:02:22.250 305 12497.15 78.38 55296.70 88888.00 2007-11-01 17:02:22.375 305 12497.08 78.40 55296.72 88888.00 2007-11-01 17:02:22.500 305 12497.05 78.40 55296.72 88888.00 2007-11-01 17:02:22.625 305 12497.12 78.40 55296.72 88888.00 2007-11-01 17:02:22.750 305 12497.15 78.40 55296.75 88888.00 2007-11-01 17:02:22.875 305 12497.15 78.40 55296.75 88888.00 2007-11-01 17:02:23.000 305 12497.23 78.40 55296.75 88888.00 2007-11-01 17:02:23.125 305 12497.30 78.40 55296.75 88888.00 2007-11-01 17:02:23.250 305 12497.27 78.40 55296.75 88888.00 2007-11-01 17:02:23.375 305 12497.23 78.42 55296.75 88888.00 2007-11-01 17:02:23.500 305 12497.20 78.45 55296.75 88888.00 2007-11-01 17:02:23.625 305 12497.20 78.42 55296.72 88888.00 2007-11-01 17:02:23.750 305 12497.25 78.45 55296.75 88888.00 2007-11-01 17:02:23.875 305 12497.25 78.42 55296.75 88888.00 2007-11-01 17:02:24.000 305 12497.23 78.42 55296.75 88888.00 2007-11-01 17:02:24.125 305 12497.23 78.40 55296.78 88888.00 2007-11-01 17:02:24.250 305 12497.20 78.40 55296.75 88888.00 2007-11-01 17:02:24.375 305 12497.17 78.42 55296.75 88888.00 2007-11-01 17:02:24.500 305 12497.15 78.42 55296.78 88888.00 2007-11-01 17:02:24.625 305 12497.17 78.45 55296.78 88888.00 2007-11-01 17:02:24.750 305 12497.25 78.45 55296.75 88888.00 2007-11-01 17:02:24.875 305 12497.27 78.45 55296.75 88888.00 2007-11-01 17:02:25.000 305 12497.27 78.42 55296.78 88888.00 2007-11-01 17:02:25.125 305 12497.20 78.42 55296.78 88888.00 2007-11-01 17:02:25.250 305 12497.15 78.42 55296.75 88888.00 2007-11-01 17:02:25.375 305 12497.20 78.42 55296.75 88888.00 2007-11-01 17:02:25.500 305 12497.20 78.42 55296.75 88888.00 2007-11-01 17:02:25.625 305 12497.17 78.45 55296.75 88888.00 2007-11-01 17:02:25.750 305 12497.23 78.45 55296.75 88888.00 2007-11-01 17:02:25.875 305 12497.27 78.40 55296.75 88888.00 2007-11-01 17:02:26.000 305 12497.35 78.40 55296.75 88888.00 2007-11-01 17:02:26.125 305 12497.30 78.42 55296.75 88888.00 2007-11-01 17:02:26.250 305 12497.17 78.42 55296.75 88888.00 2007-11-01 17:02:26.375 305 12497.12 78.45 55296.75 88888.00 2007-11-01 17:02:26.500 305 12497.12 78.45 55296.75 88888.00 2007-11-01 17:02:26.625 305 12497.10 78.42 55296.75 88888.00 2007-11-01 17:02:26.750 305 12497.05 78.45 55296.75 88888.00 2007-11-01 17:02:26.875 305 12497.05 78.45 55296.75 88888.00 2007-11-01 17:02:27.000 305 12497.10 78.45 55296.75 88888.00 2007-11-01 17:02:27.125 305 12497.12 78.45 55296.78 88888.00 2007-11-01 17:02:27.250 305 12497.12 78.47 55296.78 88888.00 2007-11-01 17:02:27.375 305 12497.12 78.47 55296.75 88888.00 2007-11-01 17:02:27.500 305 12497.15 78.45 55296.78 88888.00 2007-11-01 17:02:27.625 305 12497.10 78.45 55296.75 88888.00 2007-11-01 17:02:27.750 305 12497.05 78.47 55296.78 88888.00 2007-11-01 17:02:27.875 305 12497.10 78.47 55296.75 88888.00 2007-11-01 17:02:28.000 305 12497.20 78.47 55296.75 88888.00 2007-11-01 17:02:28.125 305 12497.20 78.45 55296.75 88888.00 2007-11-01 17:02:28.250 305 12497.17 78.47 55296.75 88888.00 2007-11-01 17:02:28.375 305 12497.15 78.50 55296.72 88888.00 2007-11-01 17:02:28.500 305 12497.12 78.50 55296.72 88888.00 2007-11-01 17:02:28.625 305 12497.17 78.50 55296.75 88888.00 2007-11-01 17:02:28.750 305 12497.23 78.47 55296.75 88888.00 2007-11-01 17:02:28.875 305 12497.25 78.47 55296.78 88888.00 2007-11-01 17:02:29.000 305 12497.23 78.47 55296.78 88888.00 2007-11-01 17:02:29.125 305 12497.17 78.47 55296.78 88888.00 2007-11-01 17:02:29.250 305 12497.27 78.47 55296.78 88888.00 2007-11-01 17:02:29.375 305 12497.25 78.50 55296.78 88888.00 2007-11-01 17:02:29.500 305 12497.20 78.50 55296.75 88888.00 2007-11-01 17:02:29.625 305 12497.12 78.47 55296.72 88888.00 2007-11-01 17:02:29.750 305 12497.12 78.47 55296.72 88888.00 2007-11-01 17:02:29.875 305 12497.15 78.50 55296.75 88888.00 2007-11-01 17:02:30.000 305 12497.17 78.50 55296.72 88888.00 2007-11-01 17:02:30.125 305 12497.17 78.50 55296.72 88888.00 2007-11-01 17:02:30.250 305 12497.12 78.50 55296.72 88888.00 2007-11-01 17:02:30.375 305 12497.10 78.50 55296.72 88888.00 2007-11-01 17:02:30.500 305 12497.12 78.53 55296.72 88888.00 2007-11-01 17:02:30.625 305 12497.10 78.53 55296.72 88888.00 2007-11-01 17:02:30.750 305 12497.15 78.50 55296.72 88888.00 2007-11-01 17:02:30.875 305 12497.17 78.53 55296.75 88888.00 2007-11-01 17:02:31.000 305 12497.17 78.50 55296.72 88888.00 2007-11-01 17:02:31.125 305 12497.23 78.53 55296.75 88888.00 2007-11-01 17:02:31.250 305 12497.25 78.53 55296.72 88888.00 2007-11-01 17:02:31.375 305 12497.25 78.50 55296.78 88888.00 2007-11-01 17:02:31.500 305 12497.17 78.50 55296.78 88888.00 2007-11-01 17:02:31.625 305 12497.17 78.53 55296.75 88888.00 2007-11-01 17:02:31.750 305 12497.20 78.53 55296.75 88888.00 2007-11-01 17:02:31.875 305 12497.20 78.53 55296.75 88888.00 2007-11-01 17:02:32.000 305 12497.17 78.50 55296.72 88888.00 2007-11-01 17:02:32.125 305 12497.20 78.50 55296.75 88888.00 2007-11-01 17:02:32.250 305 12497.12 78.50 55296.80 88888.00 2007-11-01 17:02:32.375 305 12497.10 78.53 55296.78 88888.00 2007-11-01 17:02:32.500 305 12497.12 78.53 55296.75 88888.00 2007-11-01 17:02:32.625 305 12497.12 78.50 55296.75 88888.00 2007-11-01 17:02:32.750 305 12497.20 78.50 55296.75 88888.00 2007-11-01 17:02:32.875 305 12497.25 78.50 55296.75 88888.00 2007-11-01 17:02:33.000 305 12497.23 78.50 55296.72 88888.00 2007-11-01 17:02:33.125 305 12497.25 78.53 55296.75 88888.00 2007-11-01 17:02:33.250 305 12497.15 78.50 55296.78 88888.00 2007-11-01 17:02:33.375 305 12497.17 78.53 55296.75 88888.00 2007-11-01 17:02:33.500 305 12497.23 78.55 55296.78 88888.00 2007-11-01 17:02:33.625 305 12497.23 78.53 55296.75 88888.00 2007-11-01 17:02:33.750 305 12497.23 78.55 55296.75 88888.00 2007-11-01 17:02:33.875 305 12497.25 78.53 55296.75 88888.00 2007-11-01 17:02:34.000 305 12497.27 78.53 55296.75 88888.00 2007-11-01 17:02:34.125 305 12497.30 78.53 55296.75 88888.00 2007-11-01 17:02:34.250 305 12497.25 78.50 55296.72 88888.00 2007-11-01 17:02:34.375 305 12497.23 78.53 55296.72 88888.00 2007-11-01 17:02:34.500 305 12497.27 78.53 55296.75 88888.00 2007-11-01 17:02:34.625 305 12497.23 78.50 55296.72 88888.00 2007-11-01 17:02:34.750 305 12497.23 78.53 55296.72 88888.00 2007-11-01 17:02:34.875 305 12497.27 78.50 55296.72 88888.00 2007-11-01 17:02:35.000 305 12497.30 78.50 55296.72 88888.00 2007-11-01 17:02:35.125 305 12497.27 78.53 55296.72 88888.00 2007-11-01 17:02:35.250 305 12497.17 78.50 55296.70 88888.00 2007-11-01 17:02:35.375 305 12497.27 78.53 55296.70 88888.00 2007-11-01 17:02:35.500 305 12497.33 78.53 55296.70 88888.00 2007-11-01 17:02:35.625 305 12497.35 78.50 55296.72 88888.00 2007-11-01 17:02:35.750 305 12497.27 78.53 55296.75 88888.00 2007-11-01 17:02:35.875 305 12497.25 78.50 55296.78 88888.00 2007-11-01 17:02:36.000 305 12497.25 78.50 55296.75 88888.00 2007-11-01 17:02:36.125 305 12497.30 78.53 55296.75 88888.00 2007-11-01 17:02:36.250 305 12497.20 78.55 55296.78 88888.00 2007-11-01 17:02:36.375 305 12497.17 78.55 55296.75 88888.00 2007-11-01 17:02:36.500 305 12497.15 78.55 55296.72 88888.00 2007-11-01 17:02:36.625 305 12497.20 78.53 55296.75 88888.00 2007-11-01 17:02:36.750 305 12497.23 78.53 55296.72 88888.00 2007-11-01 17:02:36.875 305 12497.20 78.53 55296.72 88888.00 2007-11-01 17:02:37.000 305 12497.17 78.55 55296.72 88888.00 2007-11-01 17:02:37.125 305 12497.15 78.55 55296.72 88888.00 2007-11-01 17:02:37.250 305 12497.10 78.53 55296.78 88888.00 2007-11-01 17:02:37.375 305 12497.05 78.55 55296.78 88888.00 2007-11-01 17:02:37.500 305 12497.08 78.58 55296.75 88888.00 2007-11-01 17:02:37.625 305 12497.12 78.55 55296.75 88888.00 2007-11-01 17:02:37.750 305 12497.17 78.55 55296.75 88888.00 2007-11-01 17:02:37.875 305 12497.23 78.58 55296.75 88888.00 2007-11-01 17:02:38.000 305 12497.23 78.55 55296.72 88888.00 2007-11-01 17:02:38.125 305 12497.23 78.53 55296.72 88888.00 2007-11-01 17:02:38.250 305 12497.17 78.53 55296.75 88888.00 2007-11-01 17:02:38.375 305 12497.20 78.55 55296.72 88888.00 2007-11-01 17:02:38.500 305 12497.23 78.55 55296.72 88888.00 2007-11-01 17:02:38.625 305 12497.27 78.55 55296.72 88888.00 2007-11-01 17:02:38.750 305 12497.33 78.53 55296.72 88888.00 2007-11-01 17:02:38.875 305 12497.30 78.55 55296.72 88888.00 2007-11-01 17:02:39.000 305 12497.27 78.55 55296.75 88888.00 2007-11-01 17:02:39.125 305 12497.25 78.58 55296.72 88888.00 2007-11-01 17:02:39.250 305 12497.17 78.55 55296.72 88888.00 2007-11-01 17:02:39.375 305 12497.20 78.55 55296.72 88888.00 2007-11-01 17:02:39.500 305 12497.20 78.55 55296.75 88888.00 2007-11-01 17:02:39.625 305 12497.20 78.55 55296.72 88888.00 2007-11-01 17:02:39.750 305 12497.20 78.58 55296.72 88888.00 2007-11-01 17:02:39.875 305 12497.23 78.55 55296.70 88888.00 2007-11-01 17:02:40.000 305 12497.27 78.55 55296.68 88888.00 2007-11-01 17:02:40.125 305 12497.38 78.58 55296.68 88888.00 2007-11-01 17:02:40.250 305 12497.38 78.58 55296.68 88888.00 2007-11-01 17:02:40.375 305 12497.30 78.58 55296.68 88888.00 2007-11-01 17:02:40.500 305 12497.30 78.60 55296.70 88888.00 2007-11-01 17:02:40.625 305 12497.35 78.60 55296.75 88888.00 2007-11-01 17:02:40.750 305 12497.38 78.60 55296.75 88888.00 2007-11-01 17:02:40.875 305 12497.33 78.60 55296.72 88888.00 2007-11-01 17:02:41.000 305 12497.35 78.58 55296.72 88888.00 2007-11-01 17:02:41.125 305 12497.35 78.60 55296.72 88888.00 2007-11-01 17:02:41.250 305 12497.23 78.58 55296.70 88888.00 2007-11-01 17:02:41.375 305 12497.23 78.58 55296.72 88888.00 2007-11-01 17:02:41.500 305 12497.25 78.60 55296.75 88888.00 2007-11-01 17:02:41.625 305 12497.35 78.62 55296.75 88888.00 2007-11-01 17:02:41.750 305 12497.38 78.60 55296.75 88888.00 2007-11-01 17:02:41.875 305 12497.33 78.60 55296.75 88888.00 2007-11-01 17:02:42.000 305 12497.35 78.60 55296.72 88888.00 2007-11-01 17:02:42.125 305 12497.40 78.60 55296.72 88888.00 2007-11-01 17:02:42.250 305 12497.35 78.58 55296.72 88888.00 2007-11-01 17:02:42.375 305 12497.33 78.60 55296.72 88888.00 2007-11-01 17:02:42.500 305 12497.33 78.60 55296.70 88888.00 2007-11-01 17:02:42.625 305 12497.38 78.60 55296.72 88888.00 2007-11-01 17:02:42.750 305 12497.35 78.58 55296.75 88888.00 2007-11-01 17:02:42.875 305 12497.33 78.60 55296.75 88888.00 2007-11-01 17:02:43.000 305 12497.38 78.60 55296.70 88888.00 2007-11-01 17:02:43.125 305 12497.40 78.60 55296.68 88888.00 2007-11-01 17:02:43.250 305 12497.33 78.58 55296.70 88888.00 2007-11-01 17:02:43.375 305 12497.33 78.62 55296.70 88888.00 2007-11-01 17:02:43.500 305 12497.35 78.62 55296.68 88888.00 2007-11-01 17:02:43.625 305 12497.35 78.60 55296.68 88888.00 2007-11-01 17:02:43.750 305 12497.40 78.60 55296.68 88888.00 2007-11-01 17:02:43.875 305 12497.42 78.60 55296.68 88888.00 2007-11-01 17:02:44.000 305 12497.35 78.60 55296.68 88888.00 2007-11-01 17:02:44.125 305 12497.35 78.60 55296.68 88888.00 2007-11-01 17:02:44.250 305 12497.35 78.62 55296.70 88888.00 2007-11-01 17:02:44.375 305 12497.40 78.62 55296.68 88888.00 2007-11-01 17:02:44.500 305 12497.38 78.60 55296.68 88888.00 2007-11-01 17:02:44.625 305 12497.38 78.60 55296.68 88888.00 2007-11-01 17:02:44.750 305 12497.40 78.60 55296.65 88888.00 2007-11-01 17:02:44.875 305 12497.45 78.58 55296.68 88888.00 2007-11-01 17:02:45.000 305 12497.45 78.60 55296.68 88888.00 2007-11-01 17:02:45.125 305 12497.45 78.58 55296.70 88888.00 2007-11-01 17:02:45.250 305 12497.45 78.58 55296.68 88888.00 2007-11-01 17:02:45.375 305 12497.48 78.58 55296.68 88888.00 2007-11-01 17:02:45.500 305 12497.52 78.60 55296.68 88888.00 2007-11-01 17:02:45.625 305 12497.48 78.60 55296.70 88888.00 2007-11-01 17:02:45.750 305 12497.45 78.58 55296.72 88888.00 2007-11-01 17:02:45.875 305 12497.40 78.55 55296.72 88888.00 2007-11-01 17:02:46.000 305 12497.35 78.53 55296.68 88888.00 2007-11-01 17:02:46.125 305 12497.38 78.55 55296.68 88888.00 2007-11-01 17:02:46.250 305 12497.33 78.55 55296.68 88888.00 2007-11-01 17:02:46.375 305 12497.38 78.58 55296.68 88888.00 2007-11-01 17:02:46.500 305 12497.38 78.60 55296.65 88888.00 2007-11-01 17:02:46.625 305 12497.42 78.60 55296.68 88888.00 2007-11-01 17:02:46.750 305 12497.48 78.60 55296.68 88888.00 2007-11-01 17:02:46.875 305 12497.42 78.62 55296.65 88888.00 2007-11-01 17:02:47.000 305 12497.40 78.60 55296.68 88888.00 2007-11-01 17:02:47.125 305 12497.40 78.60 55296.72 88888.00 2007-11-01 17:02:47.250 305 12497.48 78.60 55296.70 88888.00 2007-11-01 17:02:47.375 305 12497.48 78.60 55296.70 88888.00 2007-11-01 17:02:47.500 305 12497.42 78.60 55296.72 88888.00 2007-11-01 17:02:47.625 305 12497.45 78.60 55296.72 88888.00 2007-11-01 17:02:47.750 305 12497.50 78.62 55296.72 88888.00 2007-11-01 17:02:47.875 305 12497.48 78.62 55296.70 88888.00 2007-11-01 17:02:48.000 305 12497.42 78.62 55296.70 88888.00 2007-11-01 17:02:48.125 305 12497.45 78.60 55296.70 88888.00 2007-11-01 17:02:48.250 305 12497.42 78.58 55296.70 88888.00 2007-11-01 17:02:48.375 305 12497.45 78.58 55296.68 88888.00 2007-11-01 17:02:48.500 305 12497.48 78.58 55296.65 88888.00 2007-11-01 17:02:48.625 305 12497.48 78.58 55296.65 88888.00 2007-11-01 17:02:48.750 305 12497.45 78.58 55296.65 88888.00 2007-11-01 17:02:48.875 305 12497.45 78.60 55296.65 88888.00 2007-11-01 17:02:49.000 305 12497.40 78.60 55296.65 88888.00 2007-11-01 17:02:49.125 305 12497.42 78.60 55296.68 88888.00 2007-11-01 17:02:49.250 305 12497.40 78.60 55296.68 88888.00 2007-11-01 17:02:49.375 305 12497.40 78.62 55296.68 88888.00 2007-11-01 17:02:49.500 305 12497.42 78.60 55296.68 88888.00 2007-11-01 17:02:49.625 305 12497.45 78.60 55296.68 88888.00 2007-11-01 17:02:49.750 305 12497.48 78.60 55296.65 88888.00 2007-11-01 17:02:49.875 305 12497.55 78.60 55296.68 88888.00 2007-11-01 17:02:50.000 305 12497.55 78.60 55296.68 88888.00 2007-11-01 17:02:50.125 305 12497.48 78.62 55296.70 88888.00 2007-11-01 17:02:50.250 305 12497.45 78.60 55296.68 88888.00 2007-11-01 17:02:50.375 305 12497.45 78.60 55296.70 88888.00 2007-11-01 17:02:50.500 305 12497.48 78.60 55296.70 88888.00 2007-11-01 17:02:50.625 305 12497.50 78.62 55296.70 88888.00 2007-11-01 17:02:50.750 305 12497.50 78.60 55296.70 88888.00 2007-11-01 17:02:50.875 305 12497.50 78.58 55296.68 88888.00 2007-11-01 17:02:51.000 305 12497.50 78.58 55296.68 88888.00 2007-11-01 17:02:51.125 305 12497.48 78.60 55296.70 88888.00 2007-11-01 17:02:51.250 305 12497.48 78.60 55296.68 88888.00 2007-11-01 17:02:51.375 305 12497.52 78.58 55296.68 88888.00 2007-11-01 17:02:51.500 305 12497.52 78.60 55296.68 88888.00 2007-11-01 17:02:51.625 305 12497.52 78.62 55296.68 88888.00 2007-11-01 17:02:51.750 305 12497.58 78.62 55296.68 88888.00 2007-11-01 17:02:51.875 305 12497.55 78.62 55296.72 88888.00 2007-11-01 17:02:52.000 305 12497.52 78.60 55296.70 88888.00 2007-11-01 17:02:52.125 305 12497.55 78.62 55296.72 88888.00 2007-11-01 17:02:52.250 305 12497.58 78.60 55296.70 88888.00 2007-11-01 17:02:52.375 305 12497.60 78.62 55296.70 88888.00 2007-11-01 17:02:52.500 305 12497.58 78.62 55296.72 88888.00 2007-11-01 17:02:52.625 305 12497.55 78.60 55296.70 88888.00 2007-11-01 17:02:52.750 305 12497.52 78.58 55296.70 88888.00 2007-11-01 17:02:52.875 305 12497.52 78.60 55296.72 88888.00 2007-11-01 17:02:53.000 305 12497.50 78.62 55296.68 88888.00 2007-11-01 17:02:53.125 305 12497.52 78.60 55296.68 88888.00 2007-11-01 17:02:53.250 305 12497.48 78.58 55296.72 88888.00 2007-11-01 17:02:53.375 305 12497.48 78.60 55296.72 88888.00 2007-11-01 17:02:53.500 305 12497.50 78.60 55296.70 88888.00 2007-11-01 17:02:53.625 305 12497.50 78.60 55296.68 88888.00 2007-11-01 17:02:53.750 305 12497.50 78.62 55296.68 88888.00 2007-11-01 17:02:53.875 305 12497.55 78.60 55296.65 88888.00 2007-11-01 17:02:54.000 305 12497.58 78.60 55296.65 88888.00 2007-11-01 17:02:54.125 305 12497.65 78.60 55296.68 88888.00 2007-11-01 17:02:54.250 305 12497.58 78.58 55296.70 88888.00 2007-11-01 17:02:54.375 305 12497.50 78.60 55296.68 88888.00 2007-11-01 17:02:54.500 305 12497.45 78.60 55296.68 88888.00 2007-11-01 17:02:54.625 305 12497.48 78.60 55296.68 88888.00 2007-11-01 17:02:54.750 305 12497.50 78.60 55296.70 88888.00 2007-11-01 17:02:54.875 305 12497.48 78.60 55296.68 88888.00 2007-11-01 17:02:55.000 305 12497.45 78.60 55296.68 88888.00 2007-11-01 17:02:55.125 305 12497.42 78.60 55296.65 88888.00 2007-11-01 17:02:55.250 305 12497.45 78.60 55296.65 88888.00 2007-11-01 17:02:55.375 305 12497.50 78.60 55296.65 88888.00 2007-11-01 17:02:55.500 305 12497.58 78.60 55296.65 88888.00 2007-11-01 17:02:55.625 305 12497.60 78.62 55296.68 88888.00 2007-11-01 17:02:55.750 305 12497.62 78.60 55296.68 88888.00 2007-11-01 17:02:55.875 305 12497.58 78.60 55296.65 88888.00 2007-11-01 17:02:56.000 305 12497.55 78.60 55296.65 88888.00 2007-11-01 17:02:56.125 305 12497.55 78.62 55296.65 88888.00 2007-11-01 17:02:56.250 305 12497.55 78.62 55296.65 88888.00 2007-11-01 17:02:56.375 305 12497.58 78.60 55296.68 88888.00 2007-11-01 17:02:56.500 305 12497.60 78.62 55296.68 88888.00 2007-11-01 17:02:56.625 305 12497.58 78.62 55296.70 88888.00 2007-11-01 17:02:56.750 305 12497.58 78.62 55296.68 88888.00 2007-11-01 17:02:56.875 305 12497.62 78.62 55296.68 88888.00 2007-11-01 17:02:57.000 305 12497.65 78.60 55296.68 88888.00 2007-11-01 17:02:57.125 305 12497.65 78.60 55296.65 88888.00 2007-11-01 17:02:57.250 305 12497.67 78.58 55296.68 88888.00 2007-11-01 17:02:57.375 305 12497.67 78.58 55296.65 88888.00 2007-11-01 17:02:57.500 305 12497.62 78.60 55296.65 88888.00 2007-11-01 17:02:57.625 305 12497.62 78.60 55296.68 88888.00 2007-11-01 17:02:57.750 305 12497.65 78.62 55296.65 88888.00 2007-11-01 17:02:57.875 305 12497.67 78.62 55296.65 88888.00 2007-11-01 17:02:58.000 305 12497.67 78.62 55296.65 88888.00 2007-11-01 17:02:58.125 305 12497.67 78.60 55296.68 88888.00 2007-11-01 17:02:58.250 305 12497.65 78.62 55296.70 88888.00 2007-11-01 17:02:58.375 305 12497.67 78.62 55296.68 88888.00 2007-11-01 17:02:58.500 305 12497.67 78.62 55296.65 88888.00 2007-11-01 17:02:58.625 305 12497.67 78.60 55296.68 88888.00 2007-11-01 17:02:58.750 305 12497.70 78.60 55296.68 88888.00 2007-11-01 17:02:58.875 305 12497.75 78.58 55296.65 88888.00 2007-11-01 17:02:59.000 305 12497.77 78.58 55296.65 88888.00 2007-11-01 17:02:59.125 305 12497.73 78.60 55296.68 88888.00 2007-11-01 17:02:59.250 305 12497.62 78.60 55296.68 88888.00 2007-11-01 17:02:59.375 305 12497.65 78.60 55296.68 88888.00 2007-11-01 17:02:59.500 305 12497.70 78.62 55296.68 88888.00 2007-11-01 17:02:59.625 305 12497.73 78.62 55296.70 88888.00 2007-11-01 17:02:59.750 305 12497.73 78.60 55296.70 88888.00 2007-11-01 17:02:59.875 305 12497.75 78.62 55296.70 88888.00 2007-11-01 17:03:00.000 305 12497.70 78.62 55296.68 88888.00 2007-11-01 17:03:00.125 305 12497.65 78.65 55296.68 88888.00 2007-11-01 17:03:00.250 305 12497.67 78.62 55296.65 88888.00 2007-11-01 17:03:00.375 305 12497.65 78.62 55296.62 88888.00 2007-11-01 17:03:00.500 305 12497.70 78.62 55296.65 88888.00 2007-11-01 17:03:00.625 305 12497.75 78.65 55296.62 88888.00 2007-11-01 17:03:00.750 305 12497.70 78.62 55296.62 88888.00 2007-11-01 17:03:00.875 305 12497.67 78.60 55296.62 88888.00 2007-11-01 17:03:01.000 305 12497.67 78.60 55296.65 88888.00 2007-11-01 17:03:01.125 305 12497.73 78.62 55296.68 88888.00 2007-11-01 17:03:01.250 305 12497.70 78.62 55296.65 88888.00 2007-11-01 17:03:01.375 305 12497.67 78.62 55296.65 88888.00 2007-11-01 17:03:01.500 305 12497.65 78.62 55296.68 88888.00 2007-11-01 17:03:01.625 305 12497.65 78.62 55296.65 88888.00 2007-11-01 17:03:01.750 305 12497.75 78.62 55296.68 88888.00 2007-11-01 17:03:01.875 305 12497.80 78.65 55296.65 88888.00 2007-11-01 17:03:02.000 305 12497.88 78.62 55296.65 88888.00 2007-11-01 17:03:02.125 305 12497.88 78.60 55296.65 88888.00 2007-11-01 17:03:02.250 305 12497.80 78.60 55296.62 88888.00 2007-11-01 17:03:02.375 305 12497.83 78.60 55296.62 88888.00 2007-11-01 17:03:02.500 305 12497.80 78.60 55296.65 88888.00 2007-11-01 17:03:02.625 305 12497.70 78.62 55296.68 88888.00 2007-11-01 17:03:02.750 305 12497.73 78.62 55296.65 88888.00 2007-11-01 17:03:02.875 305 12497.75 78.65 55296.68 88888.00 2007-11-01 17:03:03.000 305 12497.75 78.62 55296.65 88888.00 2007-11-01 17:03:03.125 305 12497.73 78.60 55296.62 88888.00 2007-11-01 17:03:03.250 305 12497.70 78.62 55296.60 88888.00 2007-11-01 17:03:03.375 305 12497.83 78.62 55296.62 88888.00 2007-11-01 17:03:03.500 305 12497.85 78.62 55296.62 88888.00 2007-11-01 17:03:03.625 305 12497.77 78.62 55296.62 88888.00 2007-11-01 17:03:03.750 305 12497.75 78.62 55296.65 88888.00 2007-11-01 17:03:03.875 305 12497.77 78.62 55296.65 88888.00 2007-11-01 17:03:04.000 305 12497.85 78.62 55296.62 88888.00 2007-11-01 17:03:04.125 305 12497.83 78.65 55296.62 88888.00 2007-11-01 17:03:04.250 305 12497.77 78.65 55296.62 88888.00 2007-11-01 17:03:04.375 305 12497.75 78.65 55296.62 88888.00 2007-11-01 17:03:04.500 305 12497.77 78.65 55296.62 88888.00 2007-11-01 17:03:04.625 305 12497.80 78.62 55296.62 88888.00 2007-11-01 17:03:04.750 305 12497.77 78.62 55296.60 88888.00 2007-11-01 17:03:04.875 305 12497.77 78.62 55296.60 88888.00 2007-11-01 17:03:05.000 305 12497.88 78.60 55296.62 88888.00 2007-11-01 17:03:05.125 305 12497.88 78.60 55296.65 88888.00 2007-11-01 17:03:05.250 305 12497.83 78.60 55296.65 88888.00 2007-11-01 17:03:05.375 305 12497.80 78.62 55296.65 88888.00 2007-11-01 17:03:05.500 305 12497.77 78.62 55296.65 88888.00 2007-11-01 17:03:05.625 305 12497.80 78.60 55296.62 88888.00 2007-11-01 17:03:05.750 305 12497.83 78.60 55296.62 88888.00 2007-11-01 17:03:05.875 305 12497.85 78.60 55296.65 88888.00 2007-11-01 17:03:06.000 305 12497.85 78.60 55296.65 88888.00 2007-11-01 17:03:06.125 305 12497.95 78.62 55296.65 88888.00 2007-11-01 17:03:06.250 305 12497.85 78.58 55296.60 88888.00 2007-11-01 17:03:06.375 305 12497.85 78.62 55296.57 88888.00 2007-11-01 17:03:06.500 305 12497.85 78.62 55296.57 88888.00 2007-11-01 17:03:06.625 305 12497.90 78.62 55296.60 88888.00 2007-11-01 17:03:06.750 305 12497.92 78.60 55296.62 88888.00 2007-11-01 17:03:06.875 305 12497.90 78.60 55296.60 88888.00 2007-11-01 17:03:07.000 305 12497.80 78.60 55296.57 88888.00 2007-11-01 17:03:07.125 305 12497.85 78.60 55296.60 88888.00 2007-11-01 17:03:07.250 305 12497.88 78.60 55296.60 88888.00 2007-11-01 17:03:07.375 305 12497.88 78.62 55296.60 88888.00 2007-11-01 17:03:07.500 305 12497.85 78.62 55296.62 88888.00 2007-11-01 17:03:07.625 305 12497.88 78.62 55296.62 88888.00 2007-11-01 17:03:07.750 305 12497.92 78.62 55296.60 88888.00 2007-11-01 17:03:07.875 305 12497.98 78.65 55296.60 88888.00 2007-11-01 17:03:08.000 305 12497.95 78.62 55296.60 88888.00 2007-11-01 17:03:08.125 305 12497.90 78.60 55296.62 88888.00 2007-11-01 17:03:08.250 305 12497.88 78.60 55296.65 88888.00 2007-11-01 17:03:08.375 305 12497.92 78.65 55296.62 88888.00 2007-11-01 17:03:08.500 305 12498.00 78.62 55296.62 88888.00 2007-11-01 17:03:08.625 305 12498.02 78.60 55296.62 88888.00 2007-11-01 17:03:08.750 305 12498.00 78.60 55296.65 88888.00 2007-11-01 17:03:08.875 305 12498.05 78.58 55296.65 88888.00 2007-11-01 17:03:09.000 305 12498.02 78.60 55296.65 88888.00 2007-11-01 17:03:09.125 305 12497.98 78.62 55296.65 88888.00 2007-11-01 17:03:09.250 305 12497.98 78.62 55296.62 88888.00 2007-11-01 17:03:09.375 305 12497.95 78.62 55296.62 88888.00 2007-11-01 17:03:09.500 305 12498.00 78.62 55296.62 88888.00 2007-11-01 17:03:09.625 305 12498.02 78.60 55296.62 88888.00 2007-11-01 17:03:09.750 305 12498.08 78.60 55296.62 88888.00 2007-11-01 17:03:09.875 305 12498.05 78.62 55296.62 88888.00 2007-11-01 17:03:10.000 305 12498.08 78.62 55296.60 88888.00 2007-11-01 17:03:10.125 305 12498.00 78.62 55296.62 88888.00 2007-11-01 17:03:10.250 305 12498.00 78.62 55296.60 88888.00 2007-11-01 17:03:10.375 305 12498.08 78.60 55296.60 88888.00 2007-11-01 17:03:10.500 305 12498.05 78.58 55296.60 88888.00 2007-11-01 17:03:10.625 305 12498.05 78.60 55296.60 88888.00 2007-11-01 17:03:10.750 305 12498.02 78.60 55296.60 88888.00 2007-11-01 17:03:10.875 305 12498.02 78.60 55296.62 88888.00 2007-11-01 17:03:11.000 305 12498.08 78.60 55296.62 88888.00 2007-11-01 17:03:11.125 305 12498.10 78.60 55296.62 88888.00 2007-11-01 17:03:11.250 305 12498.05 78.62 55296.62 88888.00 2007-11-01 17:03:11.375 305 12498.05 78.60 55296.60 88888.00 2007-11-01 17:03:11.500 305 12498.08 78.58 55296.62 88888.00 2007-11-01 17:03:11.625 305 12498.12 78.58 55296.65 88888.00 2007-11-01 17:03:11.750 305 12498.20 78.60 55296.65 88888.00 2007-11-01 17:03:11.875 305 12498.20 78.60 55296.62 88888.00 2007-11-01 17:03:12.000 305 12498.15 78.60 55296.60 88888.00 2007-11-01 17:03:12.125 305 12498.15 78.60 55296.60 88888.00 2007-11-01 17:03:12.250 305 12498.15 78.60 55296.60 88888.00 2007-11-01 17:03:12.375 305 12498.23 78.60 55296.60 88888.00 2007-11-01 17:03:12.500 305 12498.23 78.60 55296.60 88888.00 2007-11-01 17:03:12.625 305 12498.12 78.60 55296.60 88888.00 2007-11-01 17:03:12.750 305 12498.12 78.60 55296.62 88888.00 2007-11-01 17:03:12.875 305 12498.17 78.60 55296.60 88888.00 2007-11-01 17:03:13.000 305 12498.23 78.60 55296.60 88888.00 2007-11-01 17:03:13.125 305 12498.20 78.58 55296.62 88888.00 2007-11-01 17:03:13.250 305 12498.17 78.58 55296.62 88888.00 2007-11-01 17:03:13.375 305 12498.20 78.58 55296.62 88888.00 2007-11-01 17:03:13.500 305 12498.20 78.58 55296.62 88888.00 2007-11-01 17:03:13.625 305 12498.23 78.55 55296.60 88888.00 2007-11-01 17:03:13.750 305 12498.17 78.58 55296.62 88888.00 2007-11-01 17:03:13.875 305 12498.17 78.58 55296.62 88888.00 2007-11-01 17:03:14.000 305 12498.20 78.60 55296.60 88888.00 2007-11-01 17:03:14.125 305 12498.25 78.60 55296.62 88888.00 2007-11-01 17:03:14.250 305 12498.23 78.60 55296.62 88888.00 2007-11-01 17:03:14.375 305 12498.25 78.60 55296.62 88888.00 2007-11-01 17:03:14.500 305 12498.27 78.62 55296.62 88888.00 2007-11-01 17:03:14.625 305 12498.25 78.60 55296.60 88888.00 2007-11-01 17:03:14.750 305 12498.17 78.58 55296.60 88888.00 2007-11-01 17:03:14.875 305 12498.20 78.60 55296.62 88888.00 2007-11-01 17:03:15.000 305 12498.20 78.60 55296.62 88888.00 2007-11-01 17:03:15.125 305 12498.17 78.58 55296.62 88888.00 2007-11-01 17:03:15.250 305 12498.20 78.58 55296.60 88888.00 2007-11-01 17:03:15.375 305 12498.25 78.58 55296.62 88888.00 2007-11-01 17:03:15.500 305 12498.27 78.58 55296.60 88888.00 2007-11-01 17:03:15.625 305 12498.27 78.58 55296.62 88888.00 2007-11-01 17:03:15.750 305 12498.27 78.55 55296.60 88888.00 2007-11-01 17:03:15.875 305 12498.27 78.58 55296.65 88888.00 2007-11-01 17:03:16.000 305 12498.27 78.58 55296.62 88888.00 2007-11-01 17:03:16.125 305 12498.27 78.58 55296.62 88888.00 2007-11-01 17:03:16.250 305 12498.25 78.58 55296.62 88888.00 2007-11-01 17:03:16.375 305 12498.25 78.58 55296.60 88888.00 2007-11-01 17:03:16.500 305 12498.23 78.60 55296.62 88888.00 2007-11-01 17:03:16.625 305 12498.27 78.58 55296.62 88888.00 2007-11-01 17:03:16.750 305 12498.30 78.58 55296.62 88888.00 2007-11-01 17:03:16.875 305 12498.30 78.58 55296.62 88888.00 2007-11-01 17:03:17.000 305 12498.30 78.55 55296.62 88888.00 2007-11-01 17:03:17.125 305 12498.27 78.58 55296.62 88888.00 2007-11-01 17:03:17.250 305 12498.27 78.55 55296.60 88888.00 2007-11-01 17:03:17.375 305 12498.30 78.53 55296.57 88888.00 2007-11-01 17:03:17.500 305 12498.35 78.55 55296.57 88888.00 2007-11-01 17:03:17.625 305 12498.40 78.58 55296.57 88888.00 2007-11-01 17:03:17.750 305 12498.38 78.60 55296.62 88888.00 2007-11-01 17:03:17.875 305 12498.42 78.65 55296.65 88888.00 2007-11-01 17:03:18.000 305 12498.35 78.58 55296.60 88888.00 2007-11-01 17:03:18.125 305 12498.33 78.55 55296.60 88888.00 2007-11-01 17:03:18.250 305 12498.30 78.55 55296.60 88888.00 2007-11-01 17:03:18.375 305 12498.33 78.55 55296.60 88888.00 2007-11-01 17:03:18.500 305 12498.30 78.58 55296.60 88888.00 2007-11-01 17:03:18.625 305 12498.35 78.55 55296.60 88888.00 2007-11-01 17:03:18.750 305 12498.38 78.58 55296.60 88888.00 2007-11-01 17:03:18.875 305 12498.40 78.55 55296.62 88888.00 2007-11-01 17:03:19.000 305 12498.38 78.58 55296.60 88888.00 2007-11-01 17:03:19.125 305 12498.45 78.55 55296.60 88888.00 2007-11-01 17:03:19.250 305 12498.48 78.58 55296.57 88888.00 2007-11-01 17:03:19.375 305 12498.48 78.58 55296.60 88888.00 2007-11-01 17:03:19.500 305 12498.38 78.58 55296.60 88888.00 2007-11-01 17:03:19.625 305 12498.30 78.55 55296.57 88888.00 2007-11-01 17:03:19.750 305 12498.35 78.55 55296.57 88888.00 2007-11-01 17:03:19.875 305 12498.38 78.55 55296.55 88888.00 2007-11-01 17:03:20.000 305 12498.38 78.53 55296.57 88888.00 2007-11-01 17:03:20.125 305 12498.38 78.55 55296.60 88888.00 2007-11-01 17:03:20.250 305 12498.35 78.55 55296.60 88888.00 2007-11-01 17:03:20.375 305 12498.35 78.53 55296.60 88888.00 2007-11-01 17:03:20.500 305 12498.35 78.53 55296.60 88888.00 2007-11-01 17:03:20.625 305 12498.40 78.53 55296.62 88888.00 2007-11-01 17:03:20.750 305 12498.42 78.55 55296.62 88888.00 2007-11-01 17:03:20.875 305 12498.40 78.55 55296.62 88888.00 2007-11-01 17:03:21.000 305 12498.38 78.58 55296.62 88888.00 2007-11-01 17:03:21.125 305 12498.38 78.60 55296.62 88888.00 2007-11-01 17:03:21.250 305 12498.35 78.58 55296.62 88888.00 2007-11-01 17:03:21.375 305 12498.38 78.58 55296.60 88888.00 2007-11-01 17:03:21.500 305 12498.42 78.58 55296.62 88888.00 2007-11-01 17:03:21.625 305 12498.35 78.58 55296.62 88888.00 2007-11-01 17:03:21.750 305 12498.30 78.60 55296.62 88888.00 2007-11-01 17:03:21.875 305 12498.35 78.60 55296.60 88888.00 2007-11-01 17:03:22.000 305 12498.35 78.58 55296.60 88888.00 2007-11-01 17:03:22.125 305 12498.38 78.60 55296.62 88888.00 2007-11-01 17:03:22.250 305 12498.40 78.58 55296.62 88888.00 2007-11-01 17:03:22.375 305 12498.42 78.55 55296.60 88888.00 2007-11-01 17:03:22.500 305 12498.38 78.58 55296.57 88888.00 2007-11-01 17:03:22.625 305 12498.38 78.55 55296.57 88888.00 2007-11-01 17:03:22.750 305 12498.45 78.55 55296.62 88888.00 2007-11-01 17:03:22.875 305 12498.42 78.58 55296.62 88888.00 2007-11-01 17:03:23.000 305 12498.42 78.58 55296.62 88888.00 2007-11-01 17:03:23.125 305 12498.42 78.58 55296.62 88888.00 2007-11-01 17:03:23.250 305 12498.40 78.58 55296.62 88888.00 2007-11-01 17:03:23.375 305 12498.40 78.55 55296.62 88888.00 2007-11-01 17:03:23.500 305 12498.40 78.55 55296.60 88888.00 2007-11-01 17:03:23.625 305 12498.38 78.58 55296.65 88888.00 2007-11-01 17:03:23.750 305 12498.33 78.60 55296.65 88888.00 2007-11-01 17:03:23.875 305 12498.35 78.58 55296.62 88888.00 2007-11-01 17:03:24.000 305 12498.38 78.55 55296.65 88888.00 2007-11-01 17:03:24.125 305 12498.38 78.58 55296.65 88888.00 2007-11-01 17:03:24.250 305 12498.35 78.55 55296.65 88888.00 2007-11-01 17:03:24.375 305 12498.40 78.55 55296.62 88888.00 2007-11-01 17:03:24.500 305 12498.38 78.53 55296.60 88888.00 2007-11-01 17:03:24.625 305 12498.35 78.53 55296.57 88888.00 2007-11-01 17:03:24.750 305 12498.40 78.53 55296.57 88888.00 2007-11-01 17:03:24.875 305 12498.48 78.55 55296.62 88888.00 2007-11-01 17:03:25.000 305 12498.45 78.55 55296.57 88888.00 2007-11-01 17:03:25.125 305 12498.42 78.55 55296.60 88888.00 2007-11-01 17:03:25.250 305 12498.40 78.53 55296.60 88888.00 2007-11-01 17:03:25.375 305 12498.42 78.58 55296.60 88888.00 2007-11-01 17:03:25.500 305 12498.45 78.58 55296.60 88888.00 2007-11-01 17:03:25.625 305 12498.45 78.55 55296.62 88888.00 2007-11-01 17:03:25.750 305 12498.38 78.53 55296.62 88888.00 2007-11-01 17:03:25.875 305 12498.38 78.53 55296.65 88888.00 2007-11-01 17:03:26.000 305 12498.48 78.53 55296.65 88888.00 2007-11-01 17:03:26.125 305 12498.55 78.55 55296.62 88888.00 2007-11-01 17:03:26.250 305 12498.50 78.53 55296.60 88888.00 2007-11-01 17:03:26.375 305 12498.50 78.55 55296.60 88888.00 2007-11-01 17:03:26.500 305 12498.50 78.55 55296.60 88888.00 2007-11-01 17:03:26.625 305 12498.48 78.53 55296.62 88888.00 2007-11-01 17:03:26.750 305 12498.48 78.55 55296.62 88888.00 2007-11-01 17:03:26.875 305 12498.45 78.53 55296.62 88888.00 2007-11-01 17:03:27.000 305 12498.45 78.53 55296.60 88888.00 2007-11-01 17:03:27.125 305 12498.50 78.53 55296.60 88888.00 2007-11-01 17:03:27.250 305 12498.45 78.53 55296.60 88888.00 2007-11-01 17:03:27.375 305 12498.45 78.53 55296.60 88888.00 2007-11-01 17:03:27.500 305 12498.48 78.55 55296.62 88888.00 2007-11-01 17:03:27.625 305 12498.50 78.53 55296.62 88888.00 2007-11-01 17:03:27.750 305 12498.52 78.55 55296.62 88888.00 2007-11-01 17:03:27.875 305 12498.50 78.55 55296.62 88888.00 2007-11-01 17:03:28.000 305 12498.48 78.55 55296.62 88888.00 2007-11-01 17:03:28.125 305 12498.45 78.55 55296.60 88888.00 2007-11-01 17:03:28.250 305 12498.45 78.53 55296.60 88888.00 2007-11-01 17:03:28.375 305 12498.52 78.55 55296.62 88888.00 2007-11-01 17:03:28.500 305 12498.60 78.55 55296.60 88888.00 2007-11-01 17:03:28.625 305 12498.58 78.53 55296.60 88888.00 2007-11-01 17:03:28.750 305 12498.55 78.50 55296.60 88888.00 2007-11-01 17:03:28.875 305 12498.55 78.53 55296.62 88888.00 2007-11-01 17:03:29.000 305 12498.48 78.53 55296.62 88888.00 2007-11-01 17:03:29.125 305 12498.45 78.53 55296.65 88888.00 2007-11-01 17:03:29.250 305 12498.45 78.53 55296.68 88888.00 2007-11-01 17:03:29.375 305 12498.45 78.53 55296.65 88888.00 2007-11-01 17:03:29.500 305 12498.45 78.53 55296.62 88888.00 2007-11-01 17:03:29.625 305 12498.45 78.53 55296.62 88888.00 2007-11-01 17:03:29.750 305 12498.42 78.50 55296.57 88888.00 2007-11-01 17:03:29.875 305 12498.40 78.50 55296.60 88888.00 2007-11-01 17:03:30.000 305 12498.40 78.50 55296.57 88888.00 2007-11-01 17:03:30.125 305 12498.40 78.53 55296.60 88888.00 2007-11-01 17:03:30.250 305 12498.35 78.50 55296.62 88888.00 2007-11-01 17:03:30.375 305 12498.38 78.50 55296.62 88888.00 2007-11-01 17:03:30.500 305 12498.42 78.47 55296.62 88888.00 2007-11-01 17:03:30.625 305 12498.40 78.45 55296.60 88888.00 2007-11-01 17:03:30.750 305 12498.40 78.47 55296.60 88888.00 2007-11-01 17:03:30.875 305 12498.48 78.50 55296.60 88888.00 2007-11-01 17:03:31.000 305 12498.50 78.50 55296.62 88888.00 2007-11-01 17:03:31.125 305 12498.45 78.47 55296.60 88888.00 2007-11-01 17:03:31.250 305 12498.35 78.47 55296.57 88888.00 2007-11-01 17:03:31.375 305 12498.35 78.50 55296.60 88888.00 2007-11-01 17:03:31.500 305 12498.38 78.47 55296.62 88888.00 2007-11-01 17:03:31.625 305 12498.40 78.50 55296.62 88888.00 2007-11-01 17:03:31.750 305 12498.38 78.47 55296.62 88888.00 2007-11-01 17:03:31.875 305 12498.38 78.53 55296.62 88888.00 2007-11-01 17:03:32.000 305 12498.38 78.50 55296.60 88888.00 2007-11-01 17:03:32.125 305 12498.38 78.50 55296.60 88888.00 2007-11-01 17:03:32.250 305 12498.38 78.50 55296.62 88888.00 2007-11-01 17:03:32.375 305 12498.42 78.53 55296.62 88888.00 2007-11-01 17:03:32.500 305 12498.42 78.53 55296.62 88888.00 2007-11-01 17:03:32.625 305 12498.40 78.50 55296.60 88888.00 2007-11-01 17:03:32.750 305 12498.42 78.47 55296.60 88888.00 2007-11-01 17:03:32.875 305 12498.40 78.47 55296.60 88888.00 2007-11-01 17:03:33.000 305 12498.42 78.47 55296.57 88888.00 2007-11-01 17:03:33.125 305 12498.42 78.50 55296.60 88888.00 2007-11-01 17:03:33.250 305 12498.42 78.47 55296.62 88888.00 2007-11-01 17:03:33.375 305 12498.48 78.47 55296.62 88888.00 2007-11-01 17:03:33.500 305 12498.45 78.47 55296.62 88888.00 2007-11-01 17:03:33.625 305 12498.45 78.45 55296.62 88888.00 2007-11-01 17:03:33.750 305 12498.42 78.47 55296.60 88888.00 2007-11-01 17:03:33.875 305 12498.40 78.47 55296.60 88888.00 2007-11-01 17:03:34.000 305 12498.42 78.45 55296.62 88888.00 2007-11-01 17:03:34.125 305 12498.42 78.47 55296.65 88888.00 2007-11-01 17:03:34.250 305 12498.40 78.45 55296.65 88888.00 2007-11-01 17:03:34.375 305 12498.48 78.45 55296.62 88888.00 2007-11-01 17:03:34.500 305 12498.42 78.45 55296.62 88888.00 2007-11-01 17:03:34.625 305 12498.40 78.45 55296.62 88888.00 2007-11-01 17:03:34.750 305 12498.40 78.45 55296.62 88888.00 2007-11-01 17:03:34.875 305 12498.42 78.45 55296.65 88888.00 2007-11-01 17:03:35.000 305 12498.45 78.45 55296.62 88888.00 2007-11-01 17:03:35.125 305 12498.52 78.45 55296.65 88888.00 2007-11-01 17:03:35.250 305 12498.52 78.45 55296.62 88888.00 2007-11-01 17:03:35.375 305 12498.48 78.45 55296.60 88888.00 2007-11-01 17:03:35.500 305 12498.45 78.42 55296.60 88888.00 2007-11-01 17:03:35.625 305 12498.48 78.45 55296.60 88888.00 2007-11-01 17:03:35.750 305 12498.48 78.45 55296.60 88888.00 2007-11-01 17:03:35.875 305 12498.50 78.45 55296.62 88888.00 2007-11-01 17:03:36.000 305 12498.50 78.47 55296.62 88888.00 2007-11-01 17:03:36.125 305 12498.45 78.45 55296.62 88888.00 2007-11-01 17:03:36.250 305 12498.40 78.45 55296.60 88888.00 2007-11-01 17:03:36.375 305 12498.42 78.45 55296.60 88888.00 2007-11-01 17:03:36.500 305 12498.48 78.42 55296.60 88888.00 2007-11-01 17:03:36.625 305 12498.52 78.45 55296.62 88888.00 2007-11-01 17:03:36.750 305 12498.55 78.45 55296.65 88888.00 2007-11-01 17:03:36.875 305 12498.52 78.42 55296.62 88888.00 2007-11-01 17:03:37.000 305 12498.55 78.42 55296.60 88888.00 2007-11-01 17:03:37.125 305 12498.52 78.45 55296.62 88888.00 2007-11-01 17:03:37.250 305 12498.48 78.45 55296.65 88888.00 2007-11-01 17:03:37.375 305 12498.55 78.47 55296.65 88888.00 2007-11-01 17:03:37.500 305 12498.55 78.47 55296.65 88888.00 2007-11-01 17:03:37.625 305 12498.50 78.47 55296.62 88888.00 2007-11-01 17:03:37.750 305 12498.42 78.50 55296.65 88888.00 2007-11-01 17:03:37.875 305 12498.42 78.45 55296.68 88888.00 2007-11-01 17:03:38.000 305 12498.42 78.45 55296.65 88888.00 2007-11-01 17:03:38.125 305 12498.48 78.45 55296.70 88888.00 2007-11-01 17:03:38.250 305 12498.45 78.42 55296.68 88888.00 2007-11-01 17:03:38.375 305 12498.52 78.45 55296.70 88888.00 2007-11-01 17:03:38.500 305 12498.55 78.42 55296.70 88888.00 2007-11-01 17:03:38.625 305 12498.52 78.45 55296.68 88888.00 2007-11-01 17:03:38.750 305 12498.48 78.42 55296.70 88888.00 2007-11-01 17:03:38.875 305 12498.50 78.42 55296.70 88888.00 2007-11-01 17:03:39.000 305 12498.50 78.45 55296.70 88888.00 2007-11-01 17:03:39.125 305 12498.50 78.42 55296.70 88888.00 2007-11-01 17:03:39.250 305 12498.48 78.40 55296.72 88888.00 2007-11-01 17:03:39.375 305 12498.50 78.42 55296.70 88888.00 2007-11-01 17:03:39.500 305 12498.42 78.40 55296.68 88888.00 2007-11-01 17:03:39.625 305 12498.40 78.38 55296.68 88888.00 2007-11-01 17:03:39.750 305 12498.45 78.40 55296.68 88888.00 2007-11-01 17:03:39.875 305 12498.48 78.40 55296.68 88888.00 2007-11-01 17:03:40.000 305 12498.50 78.42 55296.68 88888.00 2007-11-01 17:03:40.125 305 12498.48 78.42 55296.65 88888.00 2007-11-01 17:03:40.250 305 12498.45 78.38 55296.68 88888.00 2007-11-01 17:03:40.375 305 12498.48 78.38 55296.68 88888.00 2007-11-01 17:03:40.500 305 12498.55 78.40 55296.65 88888.00 2007-11-01 17:03:40.625 305 12498.45 78.40 55296.62 88888.00 2007-11-01 17:03:40.750 305 12498.42 78.40 55296.65 88888.00 2007-11-01 17:03:40.875 305 12498.48 78.40 55296.68 88888.00 2007-11-01 17:03:41.000 305 12498.50 78.40 55296.70 88888.00 2007-11-01 17:03:41.125 305 12498.48 78.40 55296.70 88888.00 2007-11-01 17:03:41.250 305 12498.42 78.38 55296.70 88888.00 2007-11-01 17:03:41.375 305 12498.40 78.40 55296.70 88888.00 2007-11-01 17:03:41.500 305 12498.40 78.40 55296.70 88888.00 2007-11-01 17:03:41.625 305 12498.38 78.40 55296.65 88888.00 2007-11-01 17:03:41.750 305 12498.40 78.40 55296.70 88888.00 2007-11-01 17:03:41.875 305 12498.45 78.40 55296.70 88888.00 2007-11-01 17:03:42.000 305 12498.50 78.38 55296.68 88888.00 2007-11-01 17:03:42.125 305 12498.52 78.38 55296.70 88888.00 2007-11-01 17:03:42.250 305 12498.48 78.38 55296.70 88888.00 2007-11-01 17:03:42.375 305 12498.50 78.38 55296.70 88888.00 2007-11-01 17:03:42.500 305 12498.52 78.38 55296.68 88888.00 2007-11-01 17:03:42.625 305 12498.55 78.35 55296.70 88888.00 2007-11-01 17:03:42.750 305 12498.52 78.38 55296.70 88888.00 2007-11-01 17:03:42.875 305 12498.58 78.38 55296.72 88888.00 2007-11-01 17:03:43.000 305 12498.55 78.38 55296.70 88888.00 2007-11-01 17:03:43.125 305 12498.50 78.40 55296.70 88888.00 2007-11-01 17:03:43.250 305 12498.45 78.38 55296.70 88888.00 2007-11-01 17:03:43.375 305 12498.45 78.40 55296.70 88888.00 2007-11-01 17:03:43.500 305 12498.42 78.42 55296.70 88888.00 2007-11-01 17:03:43.625 305 12498.38 78.40 55296.70 88888.00 2007-11-01 17:03:43.750 305 12498.38 78.40 55296.70 88888.00 2007-11-01 17:03:43.875 305 12498.38 78.38 55296.72 88888.00 2007-11-01 17:03:44.000 305 12498.38 78.38 55296.72 88888.00 2007-11-01 17:03:44.125 305 12498.38 78.38 55296.72 88888.00 2007-11-01 17:03:44.250 305 12498.35 78.38 55296.75 88888.00 2007-11-01 17:03:44.375 305 12498.42 78.40 55296.72 88888.00 2007-11-01 17:03:44.500 305 12498.42 78.40 55296.72 88888.00 2007-11-01 17:03:44.625 305 12498.38 78.35 55296.75 88888.00 2007-11-01 17:03:44.750 305 12498.40 78.38 55296.72 88888.00 2007-11-01 17:03:44.875 305 12498.42 78.38 55296.72 88888.00 2007-11-01 17:03:45.000 305 12498.42 78.35 55296.72 88888.00 2007-11-01 17:03:45.125 305 12498.42 78.35 55296.72 88888.00 2007-11-01 17:03:45.250 305 12498.40 78.35 55296.72 88888.00 2007-11-01 17:03:45.375 305 12498.38 78.35 55296.70 88888.00 2007-11-01 17:03:45.500 305 12498.35 78.35 55296.72 88888.00 2007-11-01 17:03:45.625 305 12498.38 78.38 55296.72 88888.00 2007-11-01 17:03:45.750 305 12498.42 78.35 55296.75 88888.00 2007-11-01 17:03:45.875 305 12498.45 78.38 55296.75 88888.00 2007-11-01 17:03:46.000 305 12498.40 78.38 55296.72 88888.00 2007-11-01 17:03:46.125 305 12498.38 78.38 55296.72 88888.00 2007-11-01 17:03:46.250 305 12498.38 78.35 55296.72 88888.00 2007-11-01 17:03:46.375 305 12498.42 78.35 55296.72 88888.00 2007-11-01 17:03:46.500 305 12498.42 78.35 55296.72 88888.00 2007-11-01 17:03:46.625 305 12498.40 78.38 55296.75 88888.00 2007-11-01 17:03:46.750 305 12498.40 78.38 55296.75 88888.00 2007-11-01 17:03:46.875 305 12498.38 78.35 55296.72 88888.00 2007-11-01 17:03:47.000 305 12498.38 78.33 55296.68 88888.00 2007-11-01 17:03:47.125 305 12498.42 78.33 55296.72 88888.00 2007-11-01 17:03:47.250 305 12498.48 78.33 55296.72 88888.00 2007-11-01 17:03:47.375 305 12498.50 78.33 55296.72 88888.00 2007-11-01 17:03:47.500 305 12498.50 78.30 55296.70 88888.00 2007-11-01 17:03:47.625 305 12498.48 78.28 55296.70 88888.00 2007-11-01 17:03:47.750 305 12498.45 78.28 55296.70 88888.00 2007-11-01 17:03:47.875 305 12498.50 78.28 55296.70 88888.00 2007-11-01 17:03:48.000 305 12498.52 78.30 55296.70 88888.00 2007-11-01 17:03:48.125 305 12498.55 78.30 55296.72 88888.00 2007-11-01 17:03:48.250 305 12498.50 78.30 55296.75 88888.00 2007-11-01 17:03:48.375 305 12498.50 78.30 55296.75 88888.00 2007-11-01 17:03:48.500 305 12498.42 78.30 55296.72 88888.00 2007-11-01 17:03:48.625 305 12498.38 78.28 55296.72 88888.00 2007-11-01 17:03:48.750 305 12498.40 78.28 55296.70 88888.00 2007-11-01 17:03:48.875 305 12498.42 78.28 55296.72 88888.00 2007-11-01 17:03:49.000 305 12498.42 78.25 55296.70 88888.00 2007-11-01 17:03:49.125 305 12498.40 78.28 55296.72 88888.00 2007-11-01 17:03:49.250 305 12498.38 78.28 55296.75 88888.00 2007-11-01 17:03:49.375 305 12498.38 78.28 55296.75 88888.00 2007-11-01 17:03:49.500 305 12498.40 78.28 55296.72 88888.00 2007-11-01 17:03:49.625 305 12498.48 78.25 55296.70 88888.00 2007-11-01 17:03:49.750 305 12498.45 78.28 55296.72 88888.00 2007-11-01 17:03:49.875 305 12498.42 78.30 55296.75 88888.00 2007-11-01 17:03:50.000 305 12498.45 78.28 55296.72 88888.00 2007-11-01 17:03:50.125 305 12498.48 78.28 55296.75 88888.00 2007-11-01 17:03:50.250 305 12498.48 78.25 55296.72 88888.00 2007-11-01 17:03:50.375 305 12498.48 78.25 55296.75 88888.00 2007-11-01 17:03:50.500 305 12498.50 78.28 55296.75 88888.00 2007-11-01 17:03:50.625 305 12498.45 78.28 55296.72 88888.00 2007-11-01 17:03:50.750 305 12498.40 78.28 55296.72 88888.00 2007-11-01 17:03:50.875 305 12498.40 78.25 55296.75 88888.00 2007-11-01 17:03:51.000 305 12498.45 78.25 55296.75 88888.00 2007-11-01 17:03:51.125 305 12498.48 78.25 55296.75 88888.00 2007-11-01 17:03:51.250 305 12498.42 78.22 55296.72 88888.00 2007-11-01 17:03:51.375 305 12498.48 78.25 55296.72 88888.00 2007-11-01 17:03:51.500 305 12498.52 78.25 55296.72 88888.00 2007-11-01 17:03:51.625 305 12498.58 78.25 55296.72 88888.00 2007-11-01 17:03:51.750 305 12498.55 78.25 55296.72 88888.00 2007-11-01 17:03:51.875 305 12498.45 78.25 55296.75 88888.00 2007-11-01 17:03:52.000 305 12498.40 78.25 55296.72 88888.00 2007-11-01 17:03:52.125 305 12498.45 78.28 55296.72 88888.00 2007-11-01 17:03:52.250 305 12498.45 78.25 55296.70 88888.00 2007-11-01 17:03:52.375 305 12498.45 78.25 55296.70 88888.00 2007-11-01 17:03:52.500 305 12498.48 78.25 55296.75 88888.00 2007-11-01 17:03:52.625 305 12498.48 78.25 55296.75 88888.00 2007-11-01 17:03:52.750 305 12498.45 78.25 55296.72 88888.00 2007-11-01 17:03:52.875 305 12498.45 78.22 55296.72 88888.00 2007-11-01 17:03:53.000 305 12498.42 78.22 55296.68 88888.00 2007-11-01 17:03:53.125 305 12498.42 78.20 55296.72 88888.00 2007-11-01 17:03:53.250 305 12498.42 78.17 55296.72 88888.00 2007-11-01 17:03:53.375 305 12498.48 78.20 55296.75 88888.00 2007-11-01 17:03:53.500 305 12498.48 78.22 55296.75 88888.00 2007-11-01 17:03:53.625 305 12498.48 78.22 55296.75 88888.00 2007-11-01 17:03:53.750 305 12498.48 78.20 55296.75 88888.00 2007-11-01 17:03:53.875 305 12498.52 78.20 55296.75 88888.00 2007-11-01 17:03:54.000 305 12498.52 78.22 55296.75 88888.00 2007-11-01 17:03:54.125 305 12498.50 78.20 55296.72 88888.00 2007-11-01 17:03:54.250 305 12498.42 78.20 55296.72 88888.00 2007-11-01 17:03:54.375 305 12498.45 78.20 55296.72 88888.00 2007-11-01 17:03:54.500 305 12498.52 78.22 55296.72 88888.00 2007-11-01 17:03:54.625 305 12498.52 78.22 55296.75 88888.00 2007-11-01 17:03:54.750 305 12498.52 78.22 55296.75 88888.00 2007-11-01 17:03:54.875 305 12498.52 78.22 55296.75 88888.00 2007-11-01 17:03:55.000 305 12498.48 78.22 55296.72 88888.00 2007-11-01 17:03:55.125 305 12498.50 78.22 55296.75 88888.00 2007-11-01 17:03:55.250 305 12498.48 78.22 55296.72 88888.00 2007-11-01 17:03:55.375 305 12498.42 78.22 55296.72 88888.00 2007-11-01 17:03:55.500 305 12498.38 78.17 55296.75 88888.00 2007-11-01 17:03:55.625 305 12498.38 78.20 55296.72 88888.00 2007-11-01 17:03:55.750 305 12498.40 78.20 55296.75 88888.00 2007-11-01 17:03:55.875 305 12498.40 78.20 55296.75 88888.00 2007-11-01 17:03:56.000 305 12498.42 78.20 55296.75 88888.00 2007-11-01 17:03:56.125 305 12498.45 78.22 55296.72 88888.00 2007-11-01 17:03:56.250 305 12498.48 78.17 55296.75 88888.00 2007-11-01 17:03:56.375 305 12498.45 78.17 55296.75 88888.00 2007-11-01 17:03:56.500 305 12498.42 78.17 55296.72 88888.00 2007-11-01 17:03:56.625 305 12498.48 78.17 55296.72 88888.00 2007-11-01 17:03:56.750 305 12498.48 78.17 55296.72 88888.00 2007-11-01 17:03:56.875 305 12498.45 78.17 55296.75 88888.00 2007-11-01 17:03:57.000 305 12498.52 78.17 55296.75 88888.00 2007-11-01 17:03:57.125 305 12498.50 78.17 55296.78 88888.00 2007-11-01 17:03:57.250 305 12498.42 78.17 55296.80 88888.00 2007-11-01 17:03:57.375 305 12498.42 78.20 55296.78 88888.00 2007-11-01 17:03:57.500 305 12498.48 78.17 55296.75 88888.00 2007-11-01 17:03:57.625 305 12498.48 78.17 55296.75 88888.00 2007-11-01 17:03:57.750 305 12498.48 78.17 55296.80 88888.00 2007-11-01 17:03:57.875 305 12498.48 78.15 55296.78 88888.00 2007-11-01 17:03:58.000 305 12498.48 78.15 55296.78 88888.00 2007-11-01 17:03:58.125 305 12498.45 78.15 55296.80 88888.00 2007-11-01 17:03:58.250 305 12498.38 78.12 55296.80 88888.00 2007-11-01 17:03:58.375 305 12498.33 78.15 55296.78 88888.00 2007-11-01 17:03:58.500 305 12498.35 78.15 55296.75 88888.00 2007-11-01 17:03:58.625 305 12498.42 78.15 55296.78 88888.00 2007-11-01 17:03:58.750 305 12498.42 78.15 55296.78 88888.00 2007-11-01 17:03:58.875 305 12498.45 78.15 55296.78 88888.00 2007-11-01 17:03:59.000 305 12498.40 78.15 55296.78 88888.00 2007-11-01 17:03:59.125 305 12498.35 78.15 55296.80 88888.00 2007-11-01 17:03:59.250 305 12498.38 78.17 55296.82 88888.00 2007-11-01 17:03:59.375 305 12498.38 78.20 55296.78 88888.00 2007-11-01 17:03:59.500 305 12498.40 78.17 55296.78 88888.00 2007-11-01 17:03:59.625 305 12498.42 78.15 55296.80 88888.00 2007-11-01 17:03:59.750 305 12498.45 78.17 55296.78 88888.00 2007-11-01 17:03:59.875 305 12498.42 78.15 55296.78 88888.00 2007-11-01 17:04:00.000 305 12498.40 78.15 55296.78 88888.00 2007-11-01 17:04:00.125 305 12498.48 78.15 55296.78 88888.00 2007-11-01 17:04:00.250 305 12498.48 78.15 55296.78 88888.00 2007-11-01 17:04:00.375 305 12498.52 78.12 55296.78 88888.00 2007-11-01 17:04:00.500 305 12498.50 78.12 55296.80 88888.00 2007-11-01 17:04:00.625 305 12498.50 78.08 55296.80 88888.00 2007-11-01 17:04:00.750 305 12498.48 78.08 55296.80 88888.00 2007-11-01 17:04:00.875 305 12498.45 78.10 55296.82 88888.00 2007-11-01 17:04:01.000 305 12498.45 78.12 55296.78 88888.00 2007-11-01 17:04:01.125 305 12498.50 78.12 55296.80 88888.00 2007-11-01 17:04:01.250 305 12498.50 78.10 55296.80 88888.00 2007-11-01 17:04:01.375 305 12498.50 78.12 55296.80 88888.00 2007-11-01 17:04:01.500 305 12498.45 78.10 55296.80 88888.00 2007-11-01 17:04:01.625 305 12498.45 78.10 55296.80 88888.00 2007-11-01 17:04:01.750 305 12498.45 78.12 55296.80 88888.00 2007-11-01 17:04:01.875 305 12498.40 78.10 55296.75 88888.00 2007-11-01 17:04:02.000 305 12498.45 78.10 55296.75 88888.00 2007-11-01 17:04:02.125 305 12498.52 78.10 55296.75 88888.00 2007-11-01 17:04:02.250 305 12498.52 78.10 55296.80 88888.00 2007-11-01 17:04:02.375 305 12498.48 78.10 55296.80 88888.00 2007-11-01 17:04:02.500 305 12498.42 78.10 55296.78 88888.00 2007-11-01 17:04:02.625 305 12498.48 78.08 55296.78 88888.00 2007-11-01 17:04:02.750 305 12498.55 78.08 55296.80 88888.00 2007-11-01 17:04:02.875 305 12498.58 78.05 55296.80 88888.00 2007-11-01 17:04:03.000 305 12498.52 78.05 55296.78 88888.00 2007-11-01 17:04:03.125 305 12498.45 78.08 55296.80 88888.00 2007-11-01 17:04:03.250 305 12498.40 78.08 55296.80 88888.00 2007-11-01 17:04:03.375 305 12498.40 78.08 55296.80 88888.00 2007-11-01 17:04:03.500 305 12498.42 78.08 55296.80 88888.00 2007-11-01 17:04:03.625 305 12498.42 78.10 55296.80 88888.00 2007-11-01 17:04:03.750 305 12498.45 78.08 55296.78 88888.00 2007-11-01 17:04:03.875 305 12498.45 78.05 55296.82 88888.00 2007-11-01 17:04:04.000 305 12498.38 78.05 55296.80 88888.00 2007-11-01 17:04:04.125 305 12498.35 78.08 55296.82 88888.00 2007-11-01 17:04:04.250 305 12498.35 78.05 55296.80 88888.00 2007-11-01 17:04:04.375 305 12498.40 78.08 55296.80 88888.00 2007-11-01 17:04:04.500 305 12498.45 78.05 55296.80 88888.00 2007-11-01 17:04:04.625 305 12498.45 78.08 55296.80 88888.00 2007-11-01 17:04:04.750 305 12498.45 78.08 55296.78 88888.00 2007-11-01 17:04:04.875 305 12498.40 78.08 55296.78 88888.00 2007-11-01 17:04:05.000 305 12498.38 78.08 55296.80 88888.00 2007-11-01 17:04:05.125 305 12498.40 78.08 55296.80 88888.00 2007-11-01 17:04:05.250 305 12498.42 78.00 55296.82 88888.00 2007-11-01 17:04:05.375 305 12498.45 78.00 55296.80 88888.00 2007-11-01 17:04:05.500 305 12498.40 78.03 55296.80 88888.00 2007-11-01 17:04:05.625 305 12498.35 78.05 55296.82 88888.00 2007-11-01 17:04:05.750 305 12498.38 78.05 55296.82 88888.00 2007-11-01 17:04:05.875 305 12498.35 78.05 55296.82 88888.00 2007-11-01 17:04:06.000 305 12498.38 78.03 55296.82 88888.00 2007-11-01 17:04:06.125 305 12498.42 78.05 55296.88 88888.00 2007-11-01 17:04:06.250 305 12498.45 78.03 55296.88 88888.00 2007-11-01 17:04:06.375 305 12498.45 78.05 55296.85 88888.00 2007-11-01 17:04:06.500 305 12498.42 78.03 55296.85 88888.00 2007-11-01 17:04:06.625 305 12498.42 78.08 55296.88 88888.00 2007-11-01 17:04:06.750 305 12498.38 78.05 55296.88 88888.00 2007-11-01 17:04:06.875 305 12498.35 78.03 55296.88 88888.00 2007-11-01 17:04:07.000 305 12498.38 78.00 55296.85 88888.00 2007-11-01 17:04:07.125 305 12498.35 78.00 55296.88 88888.00 2007-11-01 17:04:07.250 305 12498.35 78.00 55296.85 88888.00 2007-11-01 17:04:07.375 305 12498.38 78.03 55296.85 88888.00 2007-11-01 17:04:07.500 305 12498.42 78.03 55296.85 88888.00 2007-11-01 17:04:07.625 305 12498.45 78.03 55296.85 88888.00 2007-11-01 17:04:07.750 305 12498.42 78.00 55296.85 88888.00 2007-11-01 17:04:07.875 305 12498.42 78.00 55296.85 88888.00 2007-11-01 17:04:08.000 305 12498.48 78.03 55296.85 88888.00 2007-11-01 17:04:08.125 305 12498.48 78.03 55296.88 88888.00 2007-11-01 17:04:08.250 305 12498.42 78.00 55296.90 88888.00 2007-11-01 17:04:08.375 305 12498.45 78.00 55296.90 88888.00 2007-11-01 17:04:08.500 305 12498.42 78.00 55296.88 88888.00 2007-11-01 17:04:08.625 305 12498.42 78.03 55296.85 88888.00 2007-11-01 17:04:08.750 305 12498.45 78.00 55296.82 88888.00 2007-11-01 17:04:08.875 305 12498.45 78.00 55296.82 88888.00 2007-11-01 17:04:09.000 305 12498.42 78.00 55296.85 88888.00 2007-11-01 17:04:09.125 305 12498.42 78.00 55296.88 88888.00 2007-11-01 17:04:09.250 305 12498.35 78.03 55296.82 88888.00 2007-11-01 17:04:09.375 305 12498.35 78.00 55296.85 88888.00 2007-11-01 17:04:09.500 305 12498.38 77.97 55296.85 88888.00 2007-11-01 17:04:09.625 305 12498.40 78.00 55296.82 88888.00 2007-11-01 17:04:09.750 305 12498.42 78.00 55296.85 88888.00 2007-11-01 17:04:09.875 305 12498.42 77.97 55296.82 88888.00 2007-11-01 17:04:10.000 305 12498.38 77.97 55296.82 88888.00 2007-11-01 17:04:10.125 305 12498.33 77.97 55296.80 88888.00 2007-11-01 17:04:10.250 305 12498.33 77.95 55296.80 88888.00 2007-11-01 17:04:10.375 305 12498.38 77.97 55296.82 88888.00 2007-11-01 17:04:10.500 305 12498.40 78.00 55296.82 88888.00 2007-11-01 17:04:10.625 305 12498.42 77.97 55296.82 88888.00 2007-11-01 17:04:10.750 305 12498.42 77.97 55296.82 88888.00 2007-11-01 17:04:10.875 305 12498.38 77.95 55296.80 88888.00 2007-11-01 17:04:11.000 305 12498.38 77.95 55296.80 88888.00 2007-11-01 17:04:11.125 305 12498.35 77.97 55296.80 88888.00 2007-11-01 17:04:11.250 305 12498.30 77.97 55296.80 88888.00 2007-11-01 17:04:11.375 305 12498.33 77.97 55296.82 88888.00 2007-11-01 17:04:11.500 305 12498.35 77.97 55296.82 88888.00 2007-11-01 17:04:11.625 305 12498.35 78.00 55296.82 88888.00 2007-11-01 17:04:11.750 305 12498.33 77.95 55296.80 88888.00 2007-11-01 17:04:11.875 305 12498.30 77.97 55296.78 88888.00 2007-11-01 17:04:12.000 305 12498.27 77.95 55296.78 88888.00 2007-11-01 17:04:12.125 305 12498.33 77.97 55296.78 88888.00 2007-11-01 17:04:12.250 305 12498.35 77.92 55296.78 88888.00 2007-11-01 17:04:12.375 305 12498.42 77.92 55296.80 88888.00 2007-11-01 17:04:12.500 305 12498.38 77.92 55296.80 88888.00 2007-11-01 17:04:12.625 305 12498.35 77.92 55296.78 88888.00 2007-11-01 17:04:12.750 305 12498.33 77.92 55296.80 88888.00 2007-11-01 17:04:12.875 305 12498.30 77.92 55296.80 88888.00 2007-11-01 17:04:13.000 305 12498.33 77.95 55296.82 88888.00 2007-11-01 17:04:13.125 305 12498.35 77.92 55296.80 88888.00 2007-11-01 17:04:13.250 305 12498.33 77.90 55296.80 88888.00 2007-11-01 17:04:13.375 305 12498.38 77.92 55296.80 88888.00 2007-11-01 17:04:13.500 305 12498.35 77.92 55296.80 88888.00 2007-11-01 17:04:13.625 305 12498.30 77.92 55296.82 88888.00 2007-11-01 17:04:13.750 305 12498.27 77.92 55296.82 88888.00 2007-11-01 17:04:13.875 305 12498.27 77.90 55296.82 88888.00 2007-11-01 17:04:14.000 305 12498.30 77.90 55296.80 88888.00 2007-11-01 17:04:14.125 305 12498.35 77.92 55296.82 88888.00 2007-11-01 17:04:14.250 305 12498.35 77.90 55296.85 88888.00 2007-11-01 17:04:14.375 305 12498.38 77.90 55296.82 88888.00 2007-11-01 17:04:14.500 305 12498.35 77.92 55296.82 88888.00 2007-11-01 17:04:14.625 305 12498.35 77.90 55296.82 88888.00 2007-11-01 17:04:14.750 305 12498.38 77.88 55296.82 88888.00 2007-11-01 17:04:14.875 305 12498.33 77.90 55296.80 88888.00 2007-11-01 17:04:15.000 305 12498.35 77.90 55296.80 88888.00 2007-11-01 17:04:15.125 305 12498.38 77.88 55296.80 88888.00 2007-11-01 17:04:15.250 305 12498.33 77.88 55296.80 88888.00 2007-11-01 17:04:15.375 305 12498.33 77.90 55296.82 88888.00 2007-11-01 17:04:15.500 305 12498.33 77.90 55296.85 88888.00 2007-11-01 17:04:15.625 305 12498.27 77.90 55296.88 88888.00 2007-11-01 17:04:15.750 305 12498.25 77.88 55296.85 88888.00 2007-11-01 17:04:15.875 305 12498.33 77.90 55296.82 88888.00 2007-11-01 17:04:16.000 305 12498.38 77.90 55296.85 88888.00 2007-11-01 17:04:16.125 305 12498.40 77.90 55296.88 88888.00 2007-11-01 17:04:16.250 305 12498.33 77.88 55296.90 88888.00 2007-11-01 17:04:16.375 305 12498.33 77.90 55296.88 88888.00 2007-11-01 17:04:16.500 305 12498.27 77.88 55296.88 88888.00 2007-11-01 17:04:16.625 305 12498.27 77.88 55296.85 88888.00 2007-11-01 17:04:16.750 305 12498.27 77.88 55296.82 88888.00 2007-11-01 17:04:16.875 305 12498.25 77.88 55296.82 88888.00 2007-11-01 17:04:17.000 305 12498.23 77.88 55296.80 88888.00 2007-11-01 17:04:17.125 305 12498.23 77.88 55296.82 88888.00 2007-11-01 17:04:17.250 305 12498.27 77.88 55296.82 88888.00 2007-11-01 17:04:17.375 305 12498.27 77.88 55296.82 88888.00 2007-11-01 17:04:17.500 305 12498.27 77.88 55296.85 88888.00 2007-11-01 17:04:17.625 305 12498.25 77.88 55296.85 88888.00 2007-11-01 17:04:17.750 305 12498.25 77.90 55296.85 88888.00 2007-11-01 17:04:17.875 305 12498.33 77.88 55296.85 88888.00 2007-11-01 17:04:18.000 305 12498.33 77.88 55296.82 88888.00 2007-11-01 17:04:18.125 305 12498.33 77.85 55296.85 88888.00 2007-11-01 17:04:18.250 305 12498.25 77.83 55296.85 88888.00 2007-11-01 17:04:18.375 305 12498.27 77.88 55296.88 88888.00 2007-11-01 17:04:18.500 305 12498.33 77.88 55296.88 88888.00 2007-11-01 17:04:18.625 305 12498.30 77.88 55296.85 88888.00 2007-11-01 17:04:18.750 305 12498.33 77.85 55296.80 88888.00 2007-11-01 17:04:18.875 305 12498.35 77.85 55296.80 88888.00 2007-11-01 17:04:19.000 305 12498.40 77.85 55296.82 88888.00 2007-11-01 17:04:19.125 305 12498.40 77.83 55296.82 88888.00 2007-11-01 17:04:19.250 305 12498.40 77.85 55296.82 88888.00 2007-11-01 17:04:19.375 305 12498.35 77.83 55296.80 88888.00 2007-11-01 17:04:19.500 305 12498.33 77.85 55296.80 88888.00 2007-11-01 17:04:19.625 305 12498.35 77.85 55296.82 88888.00 2007-11-01 17:04:19.750 305 12498.38 77.85 55296.82 88888.00 2007-11-01 17:04:19.875 305 12498.38 77.83 55296.82 88888.00 2007-11-01 17:04:20.000 305 12498.30 77.85 55296.82 88888.00 2007-11-01 17:04:20.125 305 12498.30 77.83 55296.82 88888.00 2007-11-01 17:04:20.250 305 12498.23 77.83 55296.85 88888.00 2007-11-01 17:04:20.375 305 12498.23 77.85 55296.82 88888.00 2007-11-01 17:04:20.500 305 12498.27 77.85 55296.82 88888.00 2007-11-01 17:04:20.625 305 12498.30 77.85 55296.88 88888.00 2007-11-01 17:04:20.750 305 12498.25 77.83 55296.85 88888.00 2007-11-01 17:04:20.875 305 12498.17 77.85 55296.85 88888.00 2007-11-01 17:04:21.000 305 12498.15 77.88 55296.85 88888.00 2007-11-01 17:04:21.125 305 12498.20 77.85 55296.82 88888.00 2007-11-01 17:04:21.250 305 12498.25 77.83 55296.85 88888.00 2007-11-01 17:04:21.375 305 12498.30 77.83 55296.85 88888.00 2007-11-01 17:04:21.500 305 12498.27 77.83 55296.85 88888.00 2007-11-01 17:04:21.625 305 12498.27 77.80 55296.88 88888.00 2007-11-01 17:04:21.750 305 12498.25 77.80 55296.88 88888.00 2007-11-01 17:04:21.875 305 12498.30 77.80 55296.85 88888.00 2007-11-01 17:04:22.000 305 12498.30 77.80 55296.82 88888.00 2007-11-01 17:04:22.125 305 12498.27 77.80 55296.82 88888.00 2007-11-01 17:04:22.250 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:22.375 305 12498.23 77.83 55296.85 88888.00 2007-11-01 17:04:22.500 305 12498.23 77.80 55296.82 88888.00 2007-11-01 17:04:22.625 305 12498.25 77.78 55296.80 88888.00 2007-11-01 17:04:22.750 305 12498.27 77.78 55296.82 88888.00 2007-11-01 17:04:22.875 305 12498.30 77.75 55296.88 88888.00 2007-11-01 17:04:23.000 305 12498.27 77.75 55296.88 88888.00 2007-11-01 17:04:23.125 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:23.250 305 12498.15 77.78 55296.82 88888.00 2007-11-01 17:04:23.375 305 12498.23 77.80 55296.85 88888.00 2007-11-01 17:04:23.500 305 12498.25 77.78 55296.88 88888.00 2007-11-01 17:04:23.625 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:23.750 305 12498.20 77.75 55296.88 88888.00 2007-11-01 17:04:23.875 305 12498.23 77.78 55296.88 88888.00 2007-11-01 17:04:24.000 305 12498.27 77.78 55296.85 88888.00 2007-11-01 17:04:24.125 305 12498.25 77.75 55296.85 88888.00 2007-11-01 17:04:24.250 305 12498.17 77.75 55296.82 88888.00 2007-11-01 17:04:24.375 305 12498.17 77.78 55296.82 88888.00 2007-11-01 17:04:24.500 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:24.625 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:24.750 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:24.875 305 12498.23 77.80 55296.85 88888.00 2007-11-01 17:04:25.000 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:25.125 305 12498.23 77.75 55296.82 88888.00 2007-11-01 17:04:25.250 305 12498.27 77.78 55296.85 88888.00 2007-11-01 17:04:25.375 305 12498.30 77.75 55296.82 88888.00 2007-11-01 17:04:25.500 305 12498.25 77.78 55296.82 88888.00 2007-11-01 17:04:25.625 305 12498.20 77.78 55296.80 88888.00 2007-11-01 17:04:25.750 305 12498.20 77.75 55296.80 88888.00 2007-11-01 17:04:25.875 305 12498.23 77.72 55296.82 88888.00 2007-11-01 17:04:26.000 305 12498.17 77.78 55296.85 88888.00 2007-11-01 17:04:26.125 305 12498.17 77.78 55296.88 88888.00 2007-11-01 17:04:26.250 305 12498.17 77.75 55296.85 88888.00 2007-11-01 17:04:26.375 305 12498.20 77.78 55296.85 88888.00 2007-11-01 17:04:26.500 305 12498.20 77.75 55296.85 88888.00 2007-11-01 17:04:26.625 305 12498.25 77.75 55296.85 88888.00 2007-11-01 17:04:26.750 305 12498.23 77.72 55296.82 88888.00 2007-11-01 17:04:26.875 305 12498.20 77.72 55296.82 88888.00 2007-11-01 17:04:27.000 305 12498.23 77.75 55296.85 88888.00 2007-11-01 17:04:27.125 305 12498.20 77.75 55296.85 88888.00 2007-11-01 17:04:27.250 305 12498.20 77.75 55296.88 88888.00 2007-11-01 17:04:27.375 305 12498.20 77.72 55296.88 88888.00 2007-11-01 17:04:27.500 305 12498.12 77.72 55296.88 88888.00 2007-11-01 17:04:27.625 305 12498.12 77.70 55296.88 88888.00 2007-11-01 17:04:27.750 305 12498.17 77.72 55296.85 88888.00 2007-11-01 17:04:27.875 305 12498.23 77.72 55296.88 88888.00 2007-11-01 17:04:28.000 305 12498.20 77.72 55296.88 88888.00 2007-11-01 17:04:28.125 305 12498.15 77.75 55296.88 88888.00 2007-11-01 17:04:28.250 305 12498.15 77.75 55296.88 88888.00 2007-11-01 17:04:28.375 305 12498.23 77.75 55296.90 88888.00 2007-11-01 17:04:28.500 305 12498.20 77.72 55296.88 88888.00 2007-11-01 17:04:28.625 305 12498.12 77.72 55296.88 88888.00 2007-11-01 17:04:28.750 305 12498.12 77.75 55296.88 88888.00 2007-11-01 17:04:28.875 305 12498.20 77.72 55296.88 88888.00 2007-11-01 17:04:29.000 305 12498.23 77.72 55296.88 88888.00 2007-11-01 17:04:29.125 305 12498.20 77.72 55296.90 88888.00 2007-11-01 17:04:29.250 305 12498.20 77.70 55296.88 88888.00 2007-11-01 17:04:29.375 305 12498.23 77.72 55296.82 88888.00 2007-11-01 17:04:29.500 305 12498.25 77.72 55296.88 88888.00 2007-11-01 17:04:29.625 305 12498.25 77.72 55296.90 88888.00 2007-11-01 17:04:29.750 305 12498.27 77.75 55296.93 88888.00 2007-11-01 17:04:29.875 305 12498.27 77.72 55296.88 88888.00 2007-11-01 17:04:30.000 305 12498.30 77.72 55296.88 88888.00 2007-11-01 17:04:30.125 305 12498.30 77.72 55296.88 88888.00 2007-11-01 17:04:30.250 305 12498.30 77.70 55296.88 88888.00 2007-11-01 17:04:30.375 305 12498.33 77.67 55296.90 88888.00 2007-11-01 17:04:30.500 305 12498.27 77.70 55296.90 88888.00 2007-11-01 17:04:30.625 305 12498.27 77.70 55296.90 88888.00 2007-11-01 17:04:30.750 305 12498.27 77.67 55296.88 88888.00 2007-11-01 17:04:30.875 305 12498.30 77.65 55296.88 88888.00 2007-11-01 17:04:31.000 305 12498.27 77.67 55296.90 88888.00 2007-11-01 17:04:31.125 305 12498.25 77.70 55296.93 88888.00 2007-11-01 17:04:31.250 305 12498.27 77.70 55296.93 88888.00 2007-11-01 17:04:31.375 305 12498.27 77.70 55296.90 88888.00 2007-11-01 17:04:31.500 305 12498.25 77.70 55296.88 88888.00 2007-11-01 17:04:31.625 305 12498.25 77.70 55296.88 88888.00 2007-11-01 17:04:31.750 305 12498.23 77.70 55296.90 88888.00 2007-11-01 17:04:31.875 305 12498.25 77.70 55296.90 88888.00 2007-11-01 17:04:32.000 305 12498.33 77.67 55296.88 88888.00 2007-11-01 17:04:32.125 305 12498.33 77.67 55296.85 88888.00 2007-11-01 17:04:32.250 305 12498.25 77.65 55296.90 88888.00 2007-11-01 17:04:32.375 305 12498.27 77.67 55296.90 88888.00 2007-11-01 17:04:32.500 305 12498.30 77.67 55296.88 88888.00 2007-11-01 17:04:32.625 305 12498.27 77.67 55296.85 88888.00 2007-11-01 17:04:32.750 305 12498.23 77.67 55296.82 88888.00 2007-11-01 17:04:32.875 305 12498.30 77.67 55296.80 88888.00 2007-11-01 17:04:33.000 305 12498.35 77.70 55296.82 88888.00 2007-11-01 17:04:33.125 305 12498.30 77.67 55296.88 88888.00 2007-11-01 17:04:33.250 305 12498.35 77.65 55296.90 88888.00 2007-11-01 17:04:33.375 305 12498.38 77.65 55296.93 88888.00 2007-11-01 17:04:33.500 305 12498.38 77.67 55296.90 88888.00 2007-11-01 17:04:33.625 305 12498.35 77.65 55296.90 88888.00 2007-11-01 17:04:33.750 305 12498.27 77.65 55296.90 88888.00 2007-11-01 17:04:33.875 305 12498.23 77.62 55296.88 88888.00 2007-11-01 17:04:34.000 305 12498.20 77.62 55296.85 88888.00 2007-11-01 17:04:34.125 305 12498.27 77.65 55296.88 88888.00 2007-11-01 17:04:34.250 305 12498.20 77.62 55296.88 88888.00 2007-11-01 17:04:34.375 305 12498.23 77.62 55296.88 88888.00 2007-11-01 17:04:34.500 305 12498.23 77.62 55296.88 88888.00 2007-11-01 17:04:34.625 305 12498.25 77.60 55296.85 88888.00 2007-11-01 17:04:34.750 305 12498.25 77.62 55296.85 88888.00 2007-11-01 17:04:34.875 305 12498.23 77.65 55296.88 88888.00 2007-11-01 17:04:35.000 305 12498.17 77.62 55296.90 88888.00 2007-11-01 17:04:35.125 305 12498.20 77.62 55296.88 88888.00 2007-11-01 17:04:35.250 305 12498.20 77.60 55296.88 88888.00 2007-11-01 17:04:35.375 305 12498.20 77.62 55296.88 88888.00 2007-11-01 17:04:35.500 305 12498.27 77.60 55296.88 88888.00 2007-11-01 17:04:35.625 305 12498.30 77.62 55296.85 88888.00 2007-11-01 17:04:35.750 305 12498.27 77.60 55296.85 88888.00 2007-11-01 17:04:35.875 305 12498.23 77.60 55296.88 88888.00 2007-11-01 17:04:36.000 305 12498.20 77.60 55296.88 88888.00 2007-11-01 17:04:36.125 305 12498.17 77.60 55296.90 88888.00 2007-11-01 17:04:36.250 305 12498.17 77.60 55296.88 88888.00 2007-11-01 17:04:36.375 305 12498.23 77.60 55296.88 88888.00 2007-11-01 17:04:36.500 305 12498.30 77.58 55296.88 88888.00 2007-11-01 17:04:36.625 305 12498.27 77.60 55296.85 88888.00 2007-11-01 17:04:36.750 305 12498.23 77.60 55296.88 88888.00 2007-11-01 17:04:36.875 305 12498.20 77.60 55296.88 88888.00 2007-11-01 17:04:37.000 305 12498.20 77.60 55296.88 88888.00 2007-11-01 17:04:37.125 305 12498.20 77.62 55296.88 88888.00 2007-11-01 17:04:37.250 305 12498.27 77.60 55296.90 88888.00 2007-11-01 17:04:37.375 305 12498.33 77.60 55296.88 88888.00 2007-11-01 17:04:37.500 305 12498.30 77.60 55296.88 88888.00 2007-11-01 17:04:37.625 305 12498.30 77.62 55296.88 88888.00 2007-11-01 17:04:37.750 305 12498.25 77.62 55296.88 88888.00 2007-11-01 17:04:37.875 305 12498.25 77.60 55296.88 88888.00 2007-11-01 17:04:38.000 305 12498.25 77.62 55296.90 88888.00 2007-11-01 17:04:38.125 305 12498.23 77.60 55296.85 88888.00 2007-11-01 17:04:38.250 305 12498.15 77.60 55296.85 88888.00 2007-11-01 17:04:38.375 305 12498.17 77.60 55296.85 88888.00 2007-11-01 17:04:38.500 305 12498.20 77.62 55296.90 88888.00 2007-11-01 17:04:38.625 305 12498.23 77.62 55296.88 88888.00 2007-11-01 17:04:38.750 305 12498.20 77.60 55296.88 88888.00 2007-11-01 17:04:38.875 305 12498.17 77.60 55296.93 88888.00 2007-11-01 17:04:39.000 305 12498.23 77.60 55296.90 88888.00 2007-11-01 17:04:39.125 305 12498.27 77.62 55296.90 88888.00 2007-11-01 17:04:39.250 305 12498.25 77.62 55296.85 88888.00 2007-11-01 17:04:39.375 305 12498.25 77.60 55296.85 88888.00 2007-11-01 17:04:39.500 305 12498.25 77.62 55296.88 88888.00 2007-11-01 17:04:39.625 305 12498.23 77.62 55296.88 88888.00 2007-11-01 17:04:39.750 305 12498.23 77.62 55296.88 88888.00 2007-11-01 17:04:39.875 305 12498.17 77.62 55296.90 88888.00 2007-11-01 17:04:40.000 305 12498.20 77.62 55296.90 88888.00 2007-11-01 17:04:40.125 305 12498.25 77.58 55296.88 88888.00 2007-11-01 17:04:40.250 305 12498.25 77.60 55296.90 88888.00 2007-11-01 17:04:40.375 305 12498.25 77.60 55296.88 88888.00 2007-11-01 17:04:40.500 305 12498.27 77.60 55296.88 88888.00 2007-11-01 17:04:40.625 305 12498.25 77.60 55296.88 88888.00 2007-11-01 17:04:40.750 305 12498.23 77.58 55296.85 88888.00 2007-11-01 17:04:40.875 305 12498.25 77.58 55296.82 88888.00 2007-11-01 17:04:41.000 305 12498.25 77.60 55296.85 88888.00 2007-11-01 17:04:41.125 305 12498.23 77.60 55296.85 88888.00 2007-11-01 17:04:41.250 305 12498.23 77.60 55296.85 88888.00 2007-11-01 17:04:41.375 305 12498.23 77.60 55296.85 88888.00 2007-11-01 17:04:41.500 305 12498.23 77.60 55296.85 88888.00 2007-11-01 17:04:41.625 305 12498.15 77.58 55296.85 88888.00 2007-11-01 17:04:41.750 305 12498.10 77.58 55296.85 88888.00 2007-11-01 17:04:41.875 305 12498.08 77.60 55296.82 88888.00 2007-11-01 17:04:42.000 305 12498.02 77.62 55296.82 88888.00 2007-11-01 17:04:42.125 305 12497.98 77.60 55296.88 88888.00 2007-11-01 17:04:42.250 305 12498.00 77.60 55296.85 88888.00 2007-11-01 17:04:42.375 305 12498.05 77.60 55296.85 88888.00 2007-11-01 17:04:42.500 305 12498.05 77.60 55296.85 88888.00 2007-11-01 17:04:42.625 305 12498.08 77.60 55296.85 88888.00 2007-11-01 17:04:42.750 305 12498.10 77.62 55296.88 88888.00 2007-11-01 17:04:42.875 305 12498.08 77.62 55296.88 88888.00 2007-11-01 17:04:43.000 305 12498.12 77.62 55296.85 88888.00 2007-11-01 17:04:43.125 305 12498.12 77.62 55296.85 88888.00 2007-11-01 17:04:43.250 305 12498.08 77.60 55296.88 88888.00 2007-11-01 17:04:43.375 305 12498.15 77.60 55296.85 88888.00 2007-11-01 17:04:43.500 305 12498.15 77.60 55296.90 88888.00 2007-11-01 17:04:43.625 305 12498.12 77.58 55296.88 88888.00 2007-11-01 17:04:43.750 305 12498.15 77.58 55296.88 88888.00 2007-11-01 17:04:43.875 305 12498.10 77.58 55296.88 88888.00 2007-11-01 17:04:44.000 305 12498.08 77.58 55296.88 88888.00 2007-11-01 17:04:44.125 305 12498.10 77.58 55296.85 88888.00 2007-11-01 17:04:44.250 305 12498.02 77.55 55296.85 88888.00 2007-11-01 17:04:44.375 305 12498.05 77.58 55296.82 88888.00 2007-11-01 17:04:44.500 305 12498.10 77.58 55296.80 88888.00 2007-11-01 17:04:44.625 305 12498.10 77.55 55296.82 88888.00 2007-11-01 17:04:44.750 305 12498.10 77.55 55296.82 88888.00 2007-11-01 17:04:44.875 305 12498.12 77.55 55296.82 88888.00 2007-11-01 17:04:45.000 305 12498.15 77.53 55296.82 88888.00 2007-11-01 17:04:45.125 305 12498.17 77.53 55296.82 88888.00 2007-11-01 17:04:45.250 305 12498.17 77.53 55296.82 88888.00 2007-11-01 17:04:45.375 305 12498.17 77.55 55296.85 88888.00 2007-11-01 17:04:45.500 305 12498.17 77.58 55296.88 88888.00 2007-11-01 17:04:45.625 305 12498.15 77.55 55296.88 88888.00 2007-11-01 17:04:45.750 305 12498.17 77.55 55296.88 88888.00 2007-11-01 17:04:45.875 305 12498.12 77.58 55296.88 88888.00 2007-11-01 17:04:46.000 305 12498.05 77.60 55296.88 88888.00 2007-11-01 17:04:46.125 305 12498.00 77.55 55296.85 88888.00 2007-11-01 17:04:46.250 305 12497.98 77.55 55296.85 88888.00 2007-11-01 17:04:46.375 305 12498.05 77.60 55296.82 88888.00 2007-11-01 17:04:46.500 305 12498.05 77.58 55296.85 88888.00 2007-11-01 17:04:46.625 305 12498.05 77.58 55296.88 88888.00 2007-11-01 17:04:46.750 305 12498.08 77.58 55296.88 88888.00 2007-11-01 17:04:46.875 305 12498.12 77.58 55296.88 88888.00 2007-11-01 17:04:47.000 305 12498.20 77.58 55296.88 88888.00 2007-11-01 17:04:47.125 305 12498.20 77.58 55296.88 88888.00 2007-11-01 17:04:47.250 305 12498.10 77.58 55296.85 88888.00 2007-11-01 17:04:47.375 305 12498.17 77.55 55296.85 88888.00 2007-11-01 17:04:47.500 305 12498.23 77.55 55296.85 88888.00 2007-11-01 17:04:47.625 305 12498.23 77.55 55296.90 88888.00 2007-11-01 17:04:47.750 305 12498.20 77.55 55296.90 88888.00 2007-11-01 17:04:47.875 305 12498.23 77.55 55296.88 88888.00 2007-11-01 17:04:48.000 305 12498.20 77.58 55296.82 88888.00 2007-11-01 17:04:48.125 305 12498.17 77.58 55296.85 88888.00 2007-11-01 17:04:48.250 305 12498.20 77.58 55296.88 88888.00 2007-11-01 17:04:48.375 305 12498.17 77.60 55296.88 88888.00 2007-11-01 17:04:48.500 305 12498.12 77.58 55296.85 88888.00 2007-11-01 17:04:48.625 305 12498.10 77.55 55296.85 88888.00 2007-11-01 17:04:48.750 305 12498.08 77.55 55296.85 88888.00 2007-11-01 17:04:48.875 305 12498.02 77.55 55296.85 88888.00 2007-11-01 17:04:49.000 305 12498.00 77.55 55296.88 88888.00 2007-11-01 17:04:49.125 305 12497.98 77.55 55296.85 88888.00 2007-11-01 17:04:49.250 305 12498.00 77.55 55296.85 88888.00 2007-11-01 17:04:49.375 305 12498.02 77.55 55296.85 88888.00 2007-11-01 17:04:49.500 305 12497.98 77.55 55296.85 88888.00 2007-11-01 17:04:49.625 305 12498.02 77.55 55296.85 88888.00 2007-11-01 17:04:49.750 305 12498.12 77.53 55296.85 88888.00 2007-11-01 17:04:49.875 305 12498.15 77.53 55296.85 88888.00 2007-11-01 17:04:50.000 305 12498.10 77.50 55296.88 88888.00 2007-11-01 17:04:50.125 305 12498.08 77.55 55296.88 88888.00 2007-11-01 17:04:50.250 305 12498.12 77.55 55296.88 88888.00 2007-11-01 17:04:50.375 305 12498.17 77.55 55296.88 88888.00 2007-11-01 17:04:50.500 305 12498.12 77.53 55296.88 88888.00 2007-11-01 17:04:50.625 305 12498.02 77.55 55296.90 88888.00 2007-11-01 17:04:50.750 305 12498.00 77.55 55296.88 88888.00 2007-11-01 17:04:50.875 305 12498.05 77.55 55296.88 88888.00 2007-11-01 17:04:51.000 305 12498.02 77.53 55296.90 88888.00 2007-11-01 17:04:51.125 305 12498.00 77.53 55296.90 88888.00 2007-11-01 17:04:51.250 305 12497.98 77.53 55296.90 88888.00 2007-11-01 17:04:51.375 305 12498.05 77.55 55296.88 88888.00 2007-11-01 17:04:51.500 305 12498.12 77.53 55296.88 88888.00 2007-11-01 17:04:51.625 305 12498.17 77.50 55296.88 88888.00 2007-11-01 17:04:51.750 305 12498.12 77.50 55296.88 88888.00 2007-11-01 17:04:51.875 305 12498.10 77.50 55296.88 88888.00 2007-11-01 17:04:52.000 305 12498.08 77.53 55296.85 88888.00 2007-11-01 17:04:52.125 305 12498.08 77.50 55296.85 88888.00 2007-11-01 17:04:52.250 305 12498.12 77.47 55296.82 88888.00 2007-11-01 17:04:52.375 305 12498.17 77.53 55296.85 88888.00 2007-11-01 17:04:52.500 305 12498.15 77.53 55296.82 88888.00 2007-11-01 17:04:52.625 305 12498.08 77.50 55296.85 88888.00 2007-11-01 17:04:52.750 305 12498.08 77.50 55296.88 88888.00 2007-11-01 17:04:52.875 305 12498.12 77.53 55296.88 88888.00 2007-11-01 17:04:53.000 305 12498.15 77.53 55296.82 88888.00 2007-11-01 17:04:53.125 305 12498.10 77.53 55296.85 88888.00 2007-11-01 17:04:53.250 305 12498.05 77.50 55296.88 88888.00 2007-11-01 17:04:53.375 305 12498.15 77.53 55296.85 88888.00 2007-11-01 17:04:53.500 305 12498.10 77.50 55296.85 88888.00 2007-11-01 17:04:53.625 305 12498.10 77.50 55296.85 88888.00 2007-11-01 17:04:53.750 305 12498.10 77.50 55296.85 88888.00 2007-11-01 17:04:53.875 305 12498.08 77.50 55296.88 88888.00 2007-11-01 17:04:54.000 305 12498.12 77.50 55296.85 88888.00 2007-11-01 17:04:54.125 305 12498.12 77.47 55296.88 88888.00 2007-11-01 17:04:54.250 305 12498.05 77.45 55296.88 88888.00 2007-11-01 17:04:54.375 305 12498.10 77.45 55296.88 88888.00 2007-11-01 17:04:54.500 305 12498.12 77.47 55296.88 88888.00 2007-11-01 17:04:54.625 305 12498.08 77.47 55296.85 88888.00 2007-11-01 17:04:54.750 305 12498.12 77.47 55296.82 88888.00 2007-11-01 17:04:54.875 305 12498.12 77.47 55296.82 88888.00 2007-11-01 17:04:55.000 305 12498.12 77.50 55296.82 88888.00 2007-11-01 17:04:55.125 305 12498.08 77.50 55296.82 88888.00 2007-11-01 17:04:55.250 305 12498.05 77.47 55296.82 88888.00 2007-11-01 17:04:55.375 305 12498.12 77.50 55296.82 88888.00 2007-11-01 17:04:55.500 305 12498.08 77.53 55296.82 88888.00 2007-11-01 17:04:55.625 305 12498.02 77.50 55296.85 88888.00 2007-11-01 17:04:55.750 305 12498.05 77.50 55296.82 88888.00 2007-11-01 17:04:55.875 305 12498.02 77.50 55296.82 88888.00 2007-11-01 17:04:56.000 305 12498.05 77.50 55296.82 88888.00 2007-11-01 17:04:56.125 305 12498.08 77.47 55296.80 88888.00 2007-11-01 17:04:56.250 305 12498.08 77.45 55296.80 88888.00 2007-11-01 17:04:56.375 305 12498.12 77.47 55296.80 88888.00 2007-11-01 17:04:56.500 305 12498.05 77.50 55296.82 88888.00 2007-11-01 17:04:56.625 305 12498.05 77.50 55296.80 88888.00 2007-11-01 17:04:56.750 305 12498.10 77.50 55296.80 88888.00 2007-11-01 17:04:56.875 305 12498.10 77.50 55296.80 88888.00 2007-11-01 17:04:57.000 305 12498.05 77.50 55296.80 88888.00 2007-11-01 17:04:57.125 305 12498.05 77.50 55296.82 88888.00 2007-11-01 17:04:57.250 305 12498.02 77.50 55296.82 88888.00 2007-11-01 17:04:57.375 305 12498.00 77.50 55296.82 88888.00 2007-11-01 17:04:57.500 305 12498.05 77.50 55296.80 88888.00 2007-11-01 17:04:57.625 305 12498.02 77.50 55296.78 88888.00 2007-11-01 17:04:57.750 305 12498.05 77.45 55296.75 88888.00 2007-11-01 17:04:57.875 305 12498.08 77.45 55296.75 88888.00 2007-11-01 17:04:58.000 305 12498.05 77.45 55296.78 88888.00 2007-11-01 17:04:58.125 305 12498.02 77.50 55296.80 88888.00 2007-11-01 17:04:58.250 305 12498.02 77.45 55296.78 88888.00 2007-11-01 17:04:58.375 305 12498.05 77.47 55296.78 88888.00 2007-11-01 17:04:58.500 305 12498.08 77.50 55296.80 88888.00 2007-11-01 17:04:58.625 305 12498.08 77.50 55296.80 88888.00 2007-11-01 17:04:58.750 305 12498.00 77.50 55296.82 88888.00 2007-11-01 17:04:58.875 305 12497.98 77.50 55296.82 88888.00 2007-11-01 17:04:59.000 305 12498.02 77.50 55296.82 88888.00 2007-11-01 17:04:59.125 305 12498.05 77.50 55296.80 88888.00 2007-11-01 17:04:59.250 305 12498.05 77.47 55296.80 88888.00 2007-11-01 17:04:59.375 305 12498.05 77.47 55296.82 88888.00 2007-11-01 17:04:59.500 305 12498.10 77.50 55296.80 88888.00 2007-11-01 17:04:59.625 305 12498.15 77.47 55296.80 88888.00 2007-11-01 17:04:59.750 305 12498.20 77.45 55296.80 88888.00 2007-11-01 17:04:59.875 305 12498.17 77.47 55296.82 88888.00 2007-11-01 17:05:00.000 305 12498.15 77.47 55296.82 88888.00 2007-11-01 17:05:00.125 305 12498.17 77.47 55296.85 88888.00 2007-11-01 17:05:00.250 305 12498.17 77.47 55296.82 88888.00 2007-11-01 17:05:00.375 305 12498.23 77.47 55296.80 88888.00 2007-11-01 17:05:00.500 305 12498.20 77.47 55296.78 88888.00 2007-11-01 17:05:00.625 305 12498.20 77.47 55296.78 88888.00 2007-11-01 17:05:00.750 305 12498.17 77.45 55296.78 88888.00 2007-11-01 17:05:00.875 305 12498.12 77.47 55296.78 88888.00 2007-11-01 17:05:01.000 305 12498.08 77.47 55296.80 88888.00 2007-11-01 17:05:01.125 305 12498.05 77.45 55296.80 88888.00 2007-11-01 17:05:01.250 305 12498.02 77.45 55296.82 88888.00 2007-11-01 17:05:01.375 305 12498.10 77.47 55296.82 88888.00 2007-11-01 17:05:01.500 305 12498.15 77.47 55296.82 88888.00 2007-11-01 17:05:01.625 305 12498.17 77.47 55296.82 88888.00 2007-11-01 17:05:01.750 305 12498.12 77.47 55296.82 88888.00 2007-11-01 17:05:01.875 305 12498.10 77.47 55296.82 88888.00 2007-11-01 17:05:02.000 305 12498.08 77.47 55296.80 88888.00 2007-11-01 17:05:02.125 305 12498.08 77.50 55296.82 88888.00 2007-11-01 17:05:02.250 305 12498.05 77.47 55296.82 88888.00 2007-11-01 17:05:02.375 305 12498.05 77.47 55296.82 88888.00 2007-11-01 17:05:02.500 305 12498.05 77.47 55296.80 88888.00 2007-11-01 17:05:02.625 305 12498.08 77.45 55296.78 88888.00 2007-11-01 17:05:02.750 305 12498.05 77.47 55296.80 88888.00 2007-11-01 17:05:02.875 305 12498.02 77.45 55296.80 88888.00 2007-11-01 17:05:03.000 305 12498.05 77.45 55296.82 88888.00 2007-11-01 17:05:03.125 305 12498.05 77.45 55296.82 88888.00 2007-11-01 17:05:03.250 305 12498.08 77.42 55296.82 88888.00 2007-11-01 17:05:03.375 305 12498.12 77.42 55296.82 88888.00 2007-11-01 17:05:03.500 305 12498.10 77.45 55296.82 88888.00 2007-11-01 17:05:03.625 305 12498.08 77.45 55296.82 88888.00 2007-11-01 17:05:03.750 305 12498.02 77.45 55296.85 88888.00 2007-11-01 17:05:03.875 305 12498.00 77.45 55296.88 88888.00 2007-11-01 17:05:04.000 305 12497.98 77.45 55296.85 88888.00 2007-11-01 17:05:04.125 305 12497.95 77.45 55296.85 88888.00 2007-11-01 17:05:04.250 305 12497.95 77.45 55296.85 88888.00 2007-11-01 17:05:04.375 305 12498.00 77.45 55296.82 88888.00 2007-11-01 17:05:04.500 305 12497.98 77.45 55296.85 88888.00 2007-11-01 17:05:04.625 305 12497.98 77.42 55296.82 88888.00 2007-11-01 17:05:04.750 305 12498.00 77.42 55296.82 88888.00 2007-11-01 17:05:04.875 305 12498.00 77.42 55296.82 88888.00 2007-11-01 17:05:05.000 305 12497.95 77.42 55296.80 88888.00 2007-11-01 17:05:05.125 305 12497.98 77.42 55296.82 88888.00 2007-11-01 17:05:05.250 305 12498.00 77.42 55296.80 88888.00 2007-11-01 17:05:05.375 305 12498.02 77.42 55296.80 88888.00 2007-11-01 17:05:05.500 305 12498.00 77.40 55296.80 88888.00 2007-11-01 17:05:05.625 305 12498.00 77.42 55296.80 88888.00 2007-11-01 17:05:05.750 305 12498.02 77.42 55296.80 88888.00 2007-11-01 17:05:05.875 305 12498.02 77.40 55296.80 88888.00 2007-11-01 17:05:06.000 305 12498.02 77.40 55296.82 88888.00 2007-11-01 17:05:06.125 305 12498.08 77.38 55296.80 88888.00 2007-11-01 17:05:06.250 305 12498.02 77.38 55296.82 88888.00 2007-11-01 17:05:06.375 305 12498.02 77.42 55296.82 88888.00 2007-11-01 17:05:06.500 305 12498.02 77.45 55296.80 88888.00 2007-11-01 17:05:06.625 305 12497.98 77.42 55296.80 88888.00 2007-11-01 17:05:06.750 305 12498.02 77.42 55296.80 88888.00 2007-11-01 17:05:06.875 305 12498.08 77.42 55296.80 88888.00 2007-11-01 17:05:07.000 305 12498.02 77.40 55296.80 88888.00 2007-11-01 17:05:07.125 305 12498.05 77.40 55296.78 88888.00 2007-11-01 17:05:07.250 305 12498.02 77.40 55296.78 88888.00 2007-11-01 17:05:07.375 305 12498.05 77.40 55296.80 88888.00 2007-11-01 17:05:07.500 305 12498.10 77.40 55296.80 88888.00 2007-11-01 17:05:07.625 305 12498.10 77.40 55296.78 88888.00 2007-11-01 17:05:07.750 305 12498.12 77.42 55296.78 88888.00 2007-11-01 17:05:07.875 305 12498.05 77.42 55296.80 88888.00 2007-11-01 17:05:08.000 305 12498.02 77.42 55296.78 88888.00 2007-11-01 17:05:08.125 305 12498.02 77.42 55296.80 88888.00 2007-11-01 17:05:08.250 305 12498.02 77.42 55296.82 88888.00 2007-11-01 17:05:08.375 305 12498.12 77.45 55296.82 88888.00 2007-11-01 17:05:08.500 305 12498.12 77.45 55296.85 88888.00 2007-11-01 17:05:08.625 305 12498.05 77.42 55296.82 88888.00 2007-11-01 17:05:08.750 305 12498.02 77.45 55296.82 88888.00 2007-11-01 17:05:08.875 305 12498.05 77.42 55296.82 88888.00 2007-11-01 17:05:09.000 305 12498.08 77.45 55296.82 88888.00 2007-11-01 17:05:09.125 305 12498.02 77.45 55296.82 88888.00 2007-11-01 17:05:09.250 305 12497.98 77.42 55296.85 88888.00 2007-11-01 17:05:09.375 305 12498.08 77.42 55296.85 88888.00 2007-11-01 17:05:09.500 305 12498.10 77.45 55296.82 88888.00 2007-11-01 17:05:09.625 305 12498.05 77.42 55296.80 88888.00 2007-11-01 17:05:09.750 305 12498.05 77.45 55296.80 88888.00 2007-11-01 17:05:09.875 305 12498.05 77.42 55296.80 88888.00 2007-11-01 17:05:10.000 305 12498.08 77.42 55296.80 88888.00 2007-11-01 17:05:10.125 305 12498.12 77.45 55296.80 88888.00 2007-11-01 17:05:10.250 305 12498.05 77.45 55296.80 88888.00 2007-11-01 17:05:10.375 305 12498.08 77.45 55296.80 88888.00 2007-11-01 17:05:10.500 305 12498.08 77.45 55296.80 88888.00 2007-11-01 17:05:10.625 305 12498.08 77.45 55296.80 88888.00 2007-11-01 17:05:10.750 305 12498.12 77.42 55296.80 88888.00 2007-11-01 17:05:10.875 305 12498.08 77.45 55296.80 88888.00 2007-11-01 17:05:11.000 305 12498.08 77.47 55296.80 88888.00 2007-11-01 17:05:11.125 305 12498.10 77.45 55296.80 88888.00 2007-11-01 17:05:11.250 305 12498.10 77.45 55296.82 88888.00 2007-11-01 17:05:11.375 305 12498.15 77.47 55296.80 88888.00 2007-11-01 17:05:11.500 305 12498.17 77.45 55296.80 88888.00 2007-11-01 17:05:11.625 305 12498.08 77.45 55296.85 88888.00 2007-11-01 17:05:11.750 305 12498.02 77.42 55296.88 88888.00 2007-11-01 17:05:11.875 305 12498.02 77.45 55296.82 88888.00 2007-11-01 17:05:12.000 305 12498.00 77.42 55296.80 88888.00 2007-11-01 17:05:12.125 305 12497.98 77.40 55296.80 88888.00 2007-11-01 17:05:12.250 305 12497.95 77.40 55296.80 88888.00 2007-11-01 17:05:12.375 305 12497.98 77.45 55296.78 88888.00 2007-11-01 17:05:12.500 305 12497.98 77.42 55296.78 88888.00 2007-11-01 17:05:12.625 305 12498.02 77.42 55296.78 88888.00 2007-11-01 17:05:12.750 305 12498.10 77.42 55296.75 88888.00 2007-11-01 17:05:12.875 305 12498.05 77.40 55296.78 88888.00 2007-11-01 17:05:13.000 305 12498.02 77.40 55296.75 88888.00 2007-11-01 17:05:13.125 305 12497.98 77.42 55296.78 88888.00 2007-11-01 17:05:13.250 305 12498.00 77.42 55296.80 88888.00 2007-11-01 17:05:13.375 305 12498.05 77.42 55296.78 88888.00 2007-11-01 17:05:13.500 305 12498.02 77.40 55296.78 88888.00 2007-11-01 17:05:13.625 305 12498.00 77.42 55296.78 88888.00 2007-11-01 17:05:13.750 305 12497.98 77.40 55296.78 88888.00 2007-11-01 17:05:13.875 305 12498.02 77.40 55296.80 88888.00 2007-11-01 17:05:14.000 305 12498.05 77.40 55296.75 88888.00 2007-11-01 17:05:14.125 305 12498.08 77.40 55296.80 88888.00 2007-11-01 17:05:14.250 305 12498.05 77.40 55296.75 88888.00 2007-11-01 17:05:14.375 305 12498.02 77.40 55296.72 88888.00 2007-11-01 17:05:14.500 305 12498.00 77.40 55296.78 88888.00 2007-11-01 17:05:14.625 305 12498.05 77.40 55296.80 88888.00 2007-11-01 17:05:14.750 305 12498.08 77.42 55296.80 88888.00 2007-11-01 17:05:14.875 305 12498.08 77.40 55296.78 88888.00 2007-11-01 17:05:15.000 305 12498.08 77.40 55296.78 88888.00 2007-11-01 17:05:15.125 305 12498.08 77.40 55296.78 88888.00 2007-11-01 17:05:15.250 305 12498.08 77.40 55296.78 88888.00 2007-11-01 17:05:15.375 305 12498.12 77.40 55296.78 88888.00 2007-11-01 17:05:15.500 305 12498.12 77.40 55296.75 88888.00 2007-11-01 17:05:15.625 305 12498.05 77.38 55296.78 88888.00 2007-11-01 17:05:15.750 305 12498.10 77.40 55296.78 88888.00 2007-11-01 17:05:15.875 305 12498.15 77.40 55296.75 88888.00 2007-11-01 17:05:16.000 305 12498.15 77.38 55296.75 88888.00 2007-11-01 17:05:16.125 305 12498.12 77.38 55296.75 88888.00 2007-11-01 17:05:16.250 305 12498.08 77.40 55296.78 88888.00 2007-11-01 17:05:16.375 305 12498.10 77.40 55296.78 88888.00 2007-11-01 17:05:16.500 305 12498.10 77.40 55296.75 88888.00 2007-11-01 17:05:16.625 305 12498.05 77.40 55296.75 88888.00 2007-11-01 17:05:16.750 305 12498.08 77.40 55296.75 88888.00 2007-11-01 17:05:16.875 305 12498.12 77.40 55296.75 88888.00 2007-11-01 17:05:17.000 305 12498.08 77.40 55296.78 88888.00 2007-11-01 17:05:17.125 305 12498.02 77.42 55296.78 88888.00 2007-11-01 17:05:17.250 305 12498.02 77.40 55296.80 88888.00 2007-11-01 17:05:17.375 305 12498.05 77.40 55296.80 88888.00 2007-11-01 17:05:17.500 305 12498.10 77.42 55296.75 88888.00 2007-11-01 17:05:17.625 305 12498.08 77.40 55296.75 88888.00 2007-11-01 17:05:17.750 305 12497.98 77.40 55296.75 88888.00 2007-11-01 17:05:17.875 305 12497.98 77.40 55296.75 88888.00 2007-11-01 17:05:18.000 305 12497.95 77.38 55296.75 88888.00 2007-11-01 17:05:18.125 305 12497.95 77.40 55296.75 88888.00 2007-11-01 17:05:18.250 305 12497.92 77.38 55296.78 88888.00 2007-11-01 17:05:18.375 305 12497.95 77.40 55296.78 88888.00 2007-11-01 17:05:18.500 305 12497.98 77.40 55296.80 88888.00 2007-11-01 17:05:18.625 305 12497.98 77.40 55296.78 88888.00 2007-11-01 17:05:18.750 305 12497.92 77.38 55296.72 88888.00 2007-11-01 17:05:18.875 305 12497.98 77.40 55296.75 88888.00 2007-11-01 17:05:19.000 305 12498.00 77.40 55296.78 88888.00 2007-11-01 17:05:19.125 305 12498.02 77.40 55296.78 88888.00 2007-11-01 17:05:19.250 305 12497.98 77.38 55296.78 88888.00 2007-11-01 17:05:19.375 305 12498.00 77.40 55296.78 88888.00 2007-11-01 17:05:19.500 305 12498.05 77.40 55296.78 88888.00 2007-11-01 17:05:19.625 305 12498.05 77.38 55296.75 88888.00 2007-11-01 17:05:19.750 305 12498.05 77.38 55296.75 88888.00 2007-11-01 17:05:19.875 305 12498.02 77.40 55296.72 88888.00 2007-11-01 17:05:20.000 305 12498.00 77.38 55296.72 88888.00 2007-11-01 17:05:20.125 305 12498.00 77.38 55296.72 88888.00 2007-11-01 17:05:20.250 305 12497.95 77.38 55296.72 88888.00 2007-11-01 17:05:20.375 305 12498.00 77.40 55296.72 88888.00 2007-11-01 17:05:20.500 305 12498.00 77.38 55296.72 88888.00 2007-11-01 17:05:20.625 305 12497.98 77.35 55296.72 88888.00 2007-11-01 17:05:20.750 305 12497.92 77.33 55296.72 88888.00 2007-11-01 17:05:20.875 305 12497.95 77.35 55296.72 88888.00 2007-11-01 17:05:21.000 305 12498.08 77.35 55296.75 88888.00 2007-11-01 17:05:21.125 305 12498.12 77.38 55296.75 88888.00 2007-11-01 17:05:21.250 305 12498.08 77.40 55296.72 88888.00 2007-11-01 17:05:21.375 305 12498.02 77.40 55296.72 88888.00 2007-11-01 17:05:21.500 305 12498.05 77.38 55296.72 88888.00 2007-11-01 17:05:21.625 305 12498.08 77.38 55296.72 88888.00 2007-11-01 17:05:21.750 305 12498.02 77.38 55296.72 88888.00 2007-11-01 17:05:21.875 305 12498.02 77.35 55296.72 88888.00 2007-11-01 17:05:22.000 305 12498.02 77.38 55296.72 88888.00 2007-11-01 17:05:22.125 305 12498.08 77.40 55296.75 88888.00 2007-11-01 17:05:22.250 305 12498.05 77.40 55296.72 88888.00 2007-11-01 17:05:22.375 305 12498.05 77.38 55296.75 88888.00 2007-11-01 17:05:22.500 305 12498.05 77.38 55296.72 88888.00 2007-11-01 17:05:22.625 305 12498.02 77.38 55296.70 88888.00 2007-11-01 17:05:22.750 305 12498.00 77.40 55296.70 88888.00 2007-11-01 17:05:22.875 305 12498.08 77.38 55296.70 88888.00 2007-11-01 17:05:23.000 305 12498.05 77.38 55296.70 88888.00 2007-11-01 17:05:23.125 305 12498.02 77.38 55296.70 88888.00 2007-11-01 17:05:23.250 305 12498.05 77.35 55296.72 88888.00 2007-11-01 17:05:23.375 305 12498.12 77.35 55296.70 88888.00 2007-11-01 17:05:23.500 305 12498.08 77.35 55296.70 88888.00 2007-11-01 17:05:23.625 305 12498.05 77.35 55296.72 88888.00 2007-11-01 17:05:23.750 305 12498.08 77.35 55296.70 88888.00 2007-11-01 17:05:23.875 305 12498.10 77.35 55296.70 88888.00 2007-11-01 17:05:24.000 305 12498.10 77.38 55296.70 88888.00 2007-11-01 17:05:24.125 305 12498.08 77.35 55296.70 88888.00 2007-11-01 17:05:24.250 305 12498.00 77.33 55296.70 88888.00 2007-11-01 17:05:24.375 305 12498.00 77.30 55296.72 88888.00 2007-11-01 17:05:24.500 305 12498.00 77.30 55296.78 88888.00 2007-11-01 17:05:24.625 305 12498.05 77.33 55296.80 88888.00 2007-11-01 17:05:24.750 305 12498.02 77.33 55296.78 88888.00 2007-11-01 17:05:24.875 305 12498.10 77.33 55296.75 88888.00 2007-11-01 17:05:25.000 305 12498.20 77.30 55296.72 88888.00 2007-11-01 17:05:25.125 305 12498.17 77.35 55296.72 88888.00 2007-11-01 17:05:25.250 305 12498.17 77.35 55296.72 88888.00 2007-11-01 17:05:25.375 305 12498.20 77.35 55296.72 88888.00 2007-11-01 17:05:25.500 305 12498.15 77.33 55296.70 88888.00 2007-11-01 17:05:25.625 305 12498.10 77.35 55296.72 88888.00 2007-11-01 17:05:25.750 305 12498.12 77.33 55296.72 88888.00 2007-11-01 17:05:25.875 305 12498.15 77.30 55296.70 88888.00 2007-11-01 17:05:26.000 305 12498.15 77.30 55296.70 88888.00 2007-11-01 17:05:26.125 305 12498.12 77.33 55296.70 88888.00 2007-11-01 17:05:26.250 305 12498.10 77.33 55296.72 88888.00 2007-11-01 17:05:26.375 305 12498.10 77.33 55296.70 88888.00 2007-11-01 17:05:26.500 305 12498.10 77.33 55296.72 88888.00 2007-11-01 17:05:26.625 305 12498.10 77.33 55296.72 88888.00 2007-11-01 17:05:26.750 305 12498.10 77.33 55296.72 88888.00 2007-11-01 17:05:26.875 305 12498.05 77.33 55296.75 88888.00 2007-11-01 17:05:27.000 305 12498.05 77.35 55296.78 88888.00 2007-11-01 17:05:27.125 305 12498.12 77.33 55296.75 88888.00 2007-11-01 17:05:27.250 305 12498.08 77.28 55296.70 88888.00 2007-11-01 17:05:27.375 305 12498.15 77.30 55296.70 88888.00 2007-11-01 17:05:27.500 305 12498.15 77.33 55296.70 88888.00 2007-11-01 17:05:27.625 305 12498.10 77.30 55296.70 88888.00 2007-11-01 17:05:27.750 305 12498.08 77.30 55296.70 88888.00 2007-11-01 17:05:27.875 305 12498.12 77.33 55296.72 88888.00 2007-11-01 17:05:28.000 305 12498.12 77.30 55296.70 88888.00 2007-11-01 17:05:28.125 305 12498.08 77.30 55296.68 88888.00 2007-11-01 17:05:28.250 305 12498.02 77.28 55296.68 88888.00 2007-11-01 17:05:28.375 305 12498.02 77.33 55296.68 88888.00 2007-11-01 17:05:28.500 305 12498.05 77.33 55296.70 88888.00 2007-11-01 17:05:28.625 305 12498.10 77.33 55296.68 88888.00 2007-11-01 17:05:28.750 305 12498.08 77.30 55296.70 88888.00 2007-11-01 17:05:28.875 305 12498.05 77.33 55296.70 88888.00 2007-11-01 17:05:29.000 305 12498.10 77.30 55296.70 88888.00 2007-11-01 17:05:29.125 305 12498.10 77.30 55296.70 88888.00 2007-11-01 17:05:29.250 305 12498.10 77.30 55296.70 88888.00 2007-11-01 17:05:29.375 305 12498.08 77.30 55296.70 88888.00 2007-11-01 17:05:29.500 305 12498.02 77.30 55296.70 88888.00 2007-11-01 17:05:29.625 305 12498.05 77.28 55296.70 88888.00 2007-11-01 17:05:29.750 305 12498.15 77.30 55296.70 88888.00 2007-11-01 17:05:29.875 305 12498.17 77.28 55296.72 88888.00 2007-11-01 17:05:30.000 305 12498.15 77.28 55296.70 88888.00 2007-11-01 17:05:30.125 305 12498.12 77.28 55296.70 88888.00 2007-11-01 17:05:30.250 305 12498.12 77.28 55296.70 88888.00 2007-11-01 17:05:30.375 305 12498.17 77.28 55296.70 88888.00 2007-11-01 17:05:30.500 305 12498.08 77.28 55296.68 88888.00 2007-11-01 17:05:30.625 305 12498.02 77.28 55296.68 88888.00 2007-11-01 17:05:30.750 305 12498.10 77.28 55296.68 88888.00 2007-11-01 17:05:30.875 305 12498.20 77.28 55296.65 88888.00 2007-11-01 17:05:31.000 305 12498.23 77.25 55296.68 88888.00 2007-11-01 17:05:31.125 305 12498.17 77.25 55296.72 88888.00 2007-11-01 17:05:31.250 305 12498.05 77.25 55296.68 88888.00 2007-11-01 17:05:31.375 305 12498.05 77.28 55296.68 88888.00 2007-11-01 17:05:31.500 305 12498.05 77.28 55296.70 88888.00 2007-11-01 17:05:31.625 305 12498.00 77.28 55296.70 88888.00 2007-11-01 17:05:31.750 305 12497.98 77.25 55296.70 88888.00 2007-11-01 17:05:31.875 305 12497.98 77.25 55296.72 88888.00 2007-11-01 17:05:32.000 305 12498.00 77.25 55296.70 88888.00 2007-11-01 17:05:32.125 305 12498.05 77.25 55296.70 88888.00 2007-11-01 17:05:32.250 305 12498.00 77.25 55296.70 88888.00 2007-11-01 17:05:32.375 305 12498.00 77.25 55296.72 88888.00 2007-11-01 17:05:32.500 305 12498.02 77.28 55296.70 88888.00 2007-11-01 17:05:32.625 305 12498.02 77.25 55296.68 88888.00 2007-11-01 17:05:32.750 305 12498.05 77.25 55296.70 88888.00 2007-11-01 17:05:32.875 305 12498.10 77.25 55296.68 88888.00 2007-11-01 17:05:33.000 305 12498.12 77.22 55296.65 88888.00 2007-11-01 17:05:33.125 305 12498.12 77.25 55296.62 88888.00 2007-11-01 17:05:33.250 305 12498.08 77.25 55296.68 88888.00 2007-11-01 17:05:33.375 305 12498.05 77.28 55296.68 88888.00 2007-11-01 17:05:33.500 305 12498.05 77.25 55296.68 88888.00 2007-11-01 17:05:33.625 305 12498.05 77.25 55296.70 88888.00 2007-11-01 17:05:33.750 305 12498.00 77.25 55296.68 88888.00 2007-11-01 17:05:33.875 305 12497.95 77.25 55296.65 88888.00 2007-11-01 17:05:34.000 305 12498.00 77.25 55296.65 88888.00 2007-11-01 17:05:34.125 305 12498.00 77.25 55296.68 88888.00 2007-11-01 17:05:34.250 305 12497.95 77.25 55296.68 88888.00 2007-11-01 17:05:34.375 305 12497.98 77.25 55296.68 88888.00 2007-11-01 17:05:34.500 305 12498.00 77.25 55296.68 88888.00 2007-11-01 17:05:34.625 305 12498.00 77.25 55296.70 88888.00 2007-11-01 17:05:34.750 305 12497.98 77.22 55296.70 88888.00 2007-11-01 17:05:34.875 305 12497.95 77.25 55296.68 88888.00 2007-11-01 17:05:35.000 305 12498.00 77.25 55296.65 88888.00 2007-11-01 17:05:35.125 305 12497.98 77.25 55296.65 88888.00 2007-11-01 17:05:35.250 305 12497.90 77.25 55296.70 88888.00 2007-11-01 17:05:35.375 305 12497.92 77.25 55296.68 88888.00 2007-11-01 17:05:35.500 305 12497.95 77.22 55296.68 88888.00 2007-11-01 17:05:35.625 305 12498.00 77.22 55296.65 88888.00 2007-11-01 17:05:35.750 305 12498.00 77.22 55296.68 88888.00 2007-11-01 17:05:35.875 305 12497.92 77.22 55296.65 88888.00 2007-11-01 17:05:36.000 305 12498.00 77.22 55296.62 88888.00 2007-11-01 17:05:36.125 305 12498.02 77.22 55296.65 88888.00 2007-11-01 17:05:36.250 305 12497.98 77.22 55296.65 88888.00 2007-11-01 17:05:36.375 305 12498.02 77.22 55296.68 88888.00 2007-11-01 17:05:36.500 305 12498.00 77.20 55296.65 88888.00 2007-11-01 17:05:36.625 305 12497.98 77.22 55296.65 88888.00 2007-11-01 17:05:36.750 305 12497.92 77.20 55296.65 88888.00 2007-11-01 17:05:36.875 305 12497.98 77.22 55296.68 88888.00 2007-11-01 17:05:37.000 305 12498.00 77.25 55296.68 88888.00 2007-11-01 17:05:37.125 305 12498.00 77.25 55296.68 88888.00 2007-11-01 17:05:37.250 305 12497.98 77.22 55296.68 88888.00 2007-11-01 17:05:37.375 305 12498.00 77.22 55296.65 88888.00 2007-11-01 17:05:37.500 305 12497.98 77.22 55296.65 88888.00 2007-11-01 17:05:37.625 305 12497.95 77.25 55296.70 88888.00 2007-11-01 17:05:37.750 305 12498.00 77.25 55296.70 88888.00 2007-11-01 17:05:37.875 305 12498.00 77.25 55296.68 88888.00 2007-11-01 17:05:38.000 305 12498.00 77.25 55296.65 88888.00 2007-11-01 17:05:38.125 305 12497.98 77.22 55296.68 88888.00 2007-11-01 17:05:38.250 305 12497.92 77.22 55296.68 88888.00 2007-11-01 17:05:38.375 305 12497.95 77.22 55296.68 88888.00 2007-11-01 17:05:38.500 305 12497.98 77.25 55296.68 88888.00 2007-11-01 17:05:38.625 305 12497.95 77.22 55296.68 88888.00 2007-11-01 17:05:38.750 305 12497.98 77.22 55296.65 88888.00 2007-11-01 17:05:38.875 305 12498.00 77.20 55296.68 88888.00 2007-11-01 17:05:39.000 305 12498.02 77.20 55296.65 88888.00 2007-11-01 17:05:39.125 305 12498.05 77.20 55296.65 88888.00 2007-11-01 17:05:39.250 305 12498.02 77.20 55296.65 88888.00 2007-11-01 17:05:39.375 305 12498.00 77.17 55296.65 88888.00 2007-11-01 17:05:39.500 305 12497.95 77.20 55296.62 88888.00 2007-11-01 17:05:39.625 305 12497.92 77.20 55296.62 88888.00 2007-11-01 17:05:39.750 305 12497.95 77.22 55296.62 88888.00 2007-11-01 17:05:39.875 305 12497.98 77.25 55296.68 88888.00 2007-11-01 17:05:40.000 305 12498.00 77.25 55296.65 88888.00 2007-11-01 17:05:40.125 305 12498.00 77.22 55296.65 88888.00 2007-11-01 17:05:40.250 305 12497.95 77.20 55296.65 88888.00 2007-11-01 17:05:40.375 305 12497.98 77.20 55296.68 88888.00 2007-11-01 17:05:40.500 305 12498.00 77.17 55296.68 88888.00 2007-11-01 17:05:40.625 305 12498.00 77.17 55296.65 88888.00 2007-11-01 17:05:40.750 305 12497.98 77.20 55296.65 88888.00 2007-11-01 17:05:40.875 305 12498.00 77.17 55296.65 88888.00 2007-11-01 17:05:41.000 305 12498.00 77.20 55296.65 88888.00 2007-11-01 17:05:41.125 305 12497.98 77.22 55296.65 88888.00 2007-11-01 17:05:41.250 305 12497.98 77.20 55296.68 88888.00 2007-11-01 17:05:41.375 305 12497.98 77.20 55296.68 88888.00 2007-11-01 17:05:41.500 305 12498.02 77.20 55296.65 88888.00 2007-11-01 17:05:41.625 305 12497.98 77.20 55296.62 88888.00 2007-11-01 17:05:41.750 305 12497.92 77.20 55296.60 88888.00 2007-11-01 17:05:41.875 305 12497.98 77.17 55296.60 88888.00 2007-11-01 17:05:42.000 305 12498.05 77.20 55296.57 88888.00 2007-11-01 17:05:42.125 305 12498.02 77.22 55296.60 88888.00 2007-11-01 17:05:42.250 305 12497.98 77.22 55296.62 88888.00 2007-11-01 17:05:42.375 305 12497.95 77.25 55296.62 88888.00 2007-11-01 17:05:42.500 305 12497.98 77.20 55296.62 88888.00 2007-11-01 17:05:42.625 305 12497.95 77.20 55296.60 88888.00 2007-11-01 17:05:42.750 305 12497.95 77.22 55296.60 88888.00 2007-11-01 17:05:42.875 305 12497.90 77.20 55296.60 88888.00 2007-11-01 17:05:43.000 305 12497.85 77.20 55296.60 88888.00 2007-11-01 17:05:43.125 305 12497.85 77.22 55296.65 88888.00 2007-11-01 17:05:43.250 305 12497.83 77.22 55296.65 88888.00 2007-11-01 17:05:43.375 305 12497.83 77.22 55296.65 88888.00 2007-11-01 17:05:43.500 305 12497.83 77.22 55296.68 88888.00 2007-11-01 17:05:43.625 305 12497.90 77.22 55296.65 88888.00 2007-11-01 17:05:43.750 305 12497.90 77.22 55296.62 88888.00 2007-11-01 17:05:43.875 305 12497.90 77.25 55296.62 88888.00 2007-11-01 17:05:44.000 305 12497.90 77.25 55296.62 88888.00 2007-11-01 17:05:44.125 305 12497.90 77.25 55296.62 88888.00 2007-11-01 17:05:44.250 305 12497.88 77.20 55296.68 88888.00 2007-11-01 17:05:44.375 305 12497.88 77.22 55296.65 88888.00 2007-11-01 17:05:44.500 305 12497.92 77.22 55296.62 88888.00 2007-11-01 17:05:44.625 305 12497.95 77.22 55296.60 88888.00 2007-11-01 17:05:44.750 305 12497.95 77.20 55296.60 88888.00 2007-11-01 17:05:44.875 305 12497.95 77.22 55296.60 88888.00 2007-11-01 17:05:45.000 305 12497.95 77.25 55296.60 88888.00 2007-11-01 17:05:45.125 305 12497.95 77.25 55296.62 88888.00 2007-11-01 17:05:45.250 305 12497.95 77.25 55296.62 88888.00 2007-11-01 17:05:45.375 305 12497.98 77.25 55296.62 88888.00 2007-11-01 17:05:45.500 305 12497.98 77.22 55296.60 88888.00 2007-11-01 17:05:45.625 305 12497.98 77.25 55296.62 88888.00 2007-11-01 17:05:45.750 305 12497.98 77.28 55296.60 88888.00 2007-11-01 17:05:45.875 305 12497.88 77.25 55296.62 88888.00 2007-11-01 17:05:46.000 305 12497.88 77.22 55296.60 88888.00 2007-11-01 17:05:46.125 305 12497.90 77.22 55296.60 88888.00 2007-11-01 17:05:46.250 305 12497.88 77.22 55296.60 88888.00 2007-11-01 17:05:46.375 305 12497.88 77.22 55296.57 88888.00 2007-11-01 17:05:46.500 305 12497.83 77.25 55296.60 88888.00 2007-11-01 17:05:46.625 305 12497.85 77.25 55296.62 88888.00 2007-11-01 17:05:46.750 305 12497.83 77.22 55296.62 88888.00 2007-11-01 17:05:46.875 305 12497.85 77.22 55296.62 88888.00 2007-11-01 17:05:47.000 305 12497.90 77.25 55296.60 88888.00 2007-11-01 17:05:47.125 305 12497.92 77.25 55296.60 88888.00 2007-11-01 17:05:47.250 305 12497.88 77.22 55296.62 88888.00 2007-11-01 17:05:47.375 305 12497.85 77.22 55296.62 88888.00 2007-11-01 17:05:47.500 305 12497.80 77.22 55296.60 88888.00 2007-11-01 17:05:47.625 305 12497.77 77.22 55296.62 88888.00 2007-11-01 17:05:47.750 305 12497.83 77.28 55296.62 88888.00 2007-11-01 17:05:47.875 305 12497.88 77.25 55296.65 88888.00 2007-11-01 17:05:48.000 305 12497.83 77.25 55296.65 88888.00 2007-11-01 17:05:48.125 305 12497.77 77.28 55296.65 88888.00 2007-11-01 17:05:48.250 305 12497.70 77.22 55296.62 88888.00 2007-11-01 17:05:48.375 305 12497.67 77.25 55296.60 88888.00 2007-11-01 17:05:48.500 305 12497.70 77.25 55296.60 88888.00 2007-11-01 17:05:48.625 305 12497.80 77.25 55296.60 88888.00 2007-11-01 17:05:48.750 305 12497.80 77.25 55296.62 88888.00 2007-11-01 17:05:48.875 305 12497.75 77.28 55296.60 88888.00 2007-11-01 17:05:49.000 305 12497.80 77.28 55296.60 88888.00 2007-11-01 17:05:49.125 305 12497.85 77.25 55296.60 88888.00 2007-11-01 17:05:49.250 305 12497.83 77.25 55296.60 88888.00 2007-11-01 17:05:49.375 305 12497.80 77.28 55296.60 88888.00 2007-11-01 17:05:49.500 305 12497.85 77.30 55296.62 88888.00 2007-11-01 17:05:49.625 305 12497.83 77.28 55296.65 88888.00 2007-11-01 17:05:49.750 305 12497.83 77.30 55296.62 88888.00 2007-11-01 17:05:49.875 305 12497.88 77.30 55296.62 88888.00 2007-11-01 17:05:50.000 305 12497.85 77.30 55296.60 88888.00 2007-11-01 17:05:50.125 305 12497.83 77.28 55296.60 88888.00 2007-11-01 17:05:50.250 305 12497.80 77.30 55296.60 88888.00 2007-11-01 17:05:50.375 305 12497.85 77.28 55296.60 88888.00 2007-11-01 17:05:50.500 305 12497.83 77.28 55296.60 88888.00 2007-11-01 17:05:50.625 305 12497.83 77.28 55296.62 88888.00 2007-11-01 17:05:50.750 305 12497.77 77.30 55296.60 88888.00 2007-11-01 17:05:50.875 305 12497.75 77.30 55296.60 88888.00 2007-11-01 17:05:51.000 305 12497.73 77.33 55296.57 88888.00 2007-11-01 17:05:51.125 305 12497.77 77.33 55296.57 88888.00 2007-11-01 17:05:51.250 305 12497.77 77.30 55296.57 88888.00 2007-11-01 17:05:51.375 305 12497.77 77.30 55296.57 88888.00 2007-11-01 17:05:51.500 305 12497.75 77.30 55296.55 88888.00 2007-11-01 17:05:51.625 305 12497.75 77.33 55296.55 88888.00 2007-11-01 17:05:51.750 305 12497.73 77.33 55296.57 88888.00 2007-11-01 17:05:51.875 305 12497.73 77.33 55296.57 88888.00 2007-11-01 17:05:52.000 305 12497.75 77.30 55296.55 88888.00 2007-11-01 17:05:52.125 305 12497.80 77.30 55296.57 88888.00 2007-11-01 17:05:52.250 305 12497.80 77.30 55296.60 88888.00 2007-11-01 17:05:52.375 305 12497.77 77.28 55296.60 88888.00 2007-11-01 17:05:52.500 305 12497.80 77.30 55296.57 88888.00 2007-11-01 17:05:52.625 305 12497.75 77.30 55296.57 88888.00 2007-11-01 17:05:52.750 305 12497.77 77.30 55296.60 88888.00 2007-11-01 17:05:52.875 305 12497.80 77.30 55296.57 88888.00 2007-11-01 17:05:53.000 305 12497.83 77.33 55296.55 88888.00 2007-11-01 17:05:53.125 305 12497.80 77.33 55296.60 88888.00 2007-11-01 17:05:53.250 305 12497.75 77.35 55296.57 88888.00 2007-11-01 17:05:53.375 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:05:53.500 305 12497.80 77.35 55296.57 88888.00 2007-11-01 17:05:53.625 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:05:53.750 305 12497.83 77.35 55296.60 88888.00 2007-11-01 17:05:53.875 305 12497.85 77.35 55296.57 88888.00 2007-11-01 17:05:54.000 305 12497.85 77.35 55296.57 88888.00 2007-11-01 17:05:54.125 305 12497.80 77.38 55296.57 88888.00 2007-11-01 17:05:54.250 305 12497.70 77.35 55296.57 88888.00 2007-11-01 17:05:54.375 305 12497.70 77.35 55296.60 88888.00 2007-11-01 17:05:54.500 305 12497.73 77.35 55296.62 88888.00 2007-11-01 17:05:54.625 305 12497.73 77.35 55296.62 88888.00 2007-11-01 17:05:54.750 305 12497.75 77.33 55296.60 88888.00 2007-11-01 17:05:54.875 305 12497.80 77.33 55296.62 88888.00 2007-11-01 17:05:55.000 305 12497.75 77.35 55296.62 88888.00 2007-11-01 17:05:55.125 305 12497.70 77.35 55296.60 88888.00 2007-11-01 17:05:55.250 305 12497.67 77.33 55296.57 88888.00 2007-11-01 17:05:55.375 305 12497.73 77.35 55296.57 88888.00 2007-11-01 17:05:55.500 305 12497.73 77.35 55296.57 88888.00 2007-11-01 17:05:55.625 305 12497.77 77.35 55296.60 88888.00 2007-11-01 17:05:55.750 305 12497.77 77.35 55296.62 88888.00 2007-11-01 17:05:55.875 305 12497.77 77.38 55296.62 88888.00 2007-11-01 17:05:56.000 305 12497.80 77.35 55296.57 88888.00 2007-11-01 17:05:56.125 305 12497.77 77.35 55296.57 88888.00 2007-11-01 17:05:56.250 305 12497.73 77.35 55296.57 88888.00 2007-11-01 17:05:56.375 305 12497.77 77.38 55296.57 88888.00 2007-11-01 17:05:56.500 305 12497.80 77.38 55296.57 88888.00 2007-11-01 17:05:56.625 305 12497.80 77.35 55296.53 88888.00 2007-11-01 17:05:56.750 305 12497.83 77.35 55296.53 88888.00 2007-11-01 17:05:56.875 305 12497.83 77.38 55296.55 88888.00 2007-11-01 17:05:57.000 305 12497.83 77.38 55296.55 88888.00 2007-11-01 17:05:57.125 305 12497.80 77.38 55296.55 88888.00 2007-11-01 17:05:57.250 305 12497.75 77.35 55296.57 88888.00 2007-11-01 17:05:57.375 305 12497.77 77.35 55296.57 88888.00 2007-11-01 17:05:57.500 305 12497.83 77.38 55296.55 88888.00 2007-11-01 17:05:57.625 305 12497.85 77.38 55296.53 88888.00 2007-11-01 17:05:57.750 305 12497.77 77.38 55296.53 88888.00 2007-11-01 17:05:57.875 305 12497.75 77.35 55296.53 88888.00 2007-11-01 17:05:58.000 305 12497.75 77.38 55296.55 88888.00 2007-11-01 17:05:58.125 305 12497.77 77.38 55296.55 88888.00 2007-11-01 17:05:58.250 305 12497.75 77.38 55296.55 88888.00 2007-11-01 17:05:58.375 305 12497.83 77.40 55296.55 88888.00 2007-11-01 17:05:58.500 305 12497.85 77.40 55296.60 88888.00 2007-11-01 17:05:58.625 305 12497.80 77.38 55296.57 88888.00 2007-11-01 17:05:58.750 305 12497.77 77.38 55296.57 88888.00 2007-11-01 17:05:58.875 305 12497.77 77.40 55296.57 88888.00 2007-11-01 17:05:59.000 305 12497.80 77.40 55296.57 88888.00 2007-11-01 17:05:59.125 305 12497.77 77.38 55296.57 88888.00 2007-11-01 17:05:59.250 305 12497.73 77.38 55296.55 88888.00 2007-11-01 17:05:59.375 305 12497.67 77.40 55296.55 88888.00 2007-11-01 17:05:59.500 305 12497.67 77.42 55296.55 88888.00 2007-11-01 17:05:59.625 305 12497.70 77.40 55296.57 88888.00 2007-11-01 17:05:59.750 305 12497.73 77.40 55296.57 88888.00 2007-11-01 17:05:59.875 305 12497.75 77.40 55296.57 88888.00 2007-11-01 17:06:00.000 305 12497.80 77.38 55296.55 88888.00 2007-11-01 17:06:00.125 305 12497.77 77.38 55296.55 88888.00 2007-11-01 17:06:00.250 305 12497.67 77.35 55296.57 88888.00 2007-11-01 17:06:00.375 305 12497.62 77.38 55296.57 88888.00 2007-11-01 17:06:00.500 305 12497.70 77.40 55296.55 88888.00 2007-11-01 17:06:00.625 305 12497.70 77.42 55296.53 88888.00 2007-11-01 17:06:00.750 305 12497.75 77.38 55296.53 88888.00 2007-11-01 17:06:00.875 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:01.000 305 12497.70 77.38 55296.55 88888.00 2007-11-01 17:06:01.125 305 12497.70 77.35 55296.55 88888.00 2007-11-01 17:06:01.250 305 12497.70 77.38 55296.55 88888.00 2007-11-01 17:06:01.375 305 12497.73 77.38 55296.55 88888.00 2007-11-01 17:06:01.500 305 12497.73 77.38 55296.55 88888.00 2007-11-01 17:06:01.625 305 12497.70 77.38 55296.53 88888.00 2007-11-01 17:06:01.750 305 12497.65 77.35 55296.57 88888.00 2007-11-01 17:06:01.875 305 12497.70 77.35 55296.57 88888.00 2007-11-01 17:06:02.000 305 12497.73 77.38 55296.57 88888.00 2007-11-01 17:06:02.125 305 12497.73 77.38 55296.57 88888.00 2007-11-01 17:06:02.250 305 12497.67 77.35 55296.57 88888.00 2007-11-01 17:06:02.375 305 12497.70 77.38 55296.53 88888.00 2007-11-01 17:06:02.500 305 12497.70 77.38 55296.55 88888.00 2007-11-01 17:06:02.625 305 12497.73 77.35 55296.57 88888.00 2007-11-01 17:06:02.750 305 12497.73 77.38 55296.55 88888.00 2007-11-01 17:06:02.875 305 12497.67 77.35 55296.55 88888.00 2007-11-01 17:06:03.000 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:03.125 305 12497.77 77.35 55296.55 88888.00 2007-11-01 17:06:03.250 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:06:03.375 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:03.500 305 12497.75 77.35 55296.57 88888.00 2007-11-01 17:06:03.625 305 12497.70 77.35 55296.55 88888.00 2007-11-01 17:06:03.750 305 12497.70 77.35 55296.55 88888.00 2007-11-01 17:06:03.875 305 12497.70 77.33 55296.60 88888.00 2007-11-01 17:06:04.000 305 12497.75 77.35 55296.57 88888.00 2007-11-01 17:06:04.125 305 12497.83 77.35 55296.57 88888.00 2007-11-01 17:06:04.250 305 12497.83 77.35 55296.55 88888.00 2007-11-01 17:06:04.375 305 12497.83 77.38 55296.55 88888.00 2007-11-01 17:06:04.500 305 12497.80 77.38 55296.55 88888.00 2007-11-01 17:06:04.625 305 12497.77 77.38 55296.57 88888.00 2007-11-01 17:06:04.750 305 12497.73 77.38 55296.55 88888.00 2007-11-01 17:06:04.875 305 12497.70 77.38 55296.55 88888.00 2007-11-01 17:06:05.000 305 12497.77 77.35 55296.57 88888.00 2007-11-01 17:06:05.125 305 12497.80 77.38 55296.55 88888.00 2007-11-01 17:06:05.250 305 12497.75 77.35 55296.53 88888.00 2007-11-01 17:06:05.375 305 12497.73 77.38 55296.53 88888.00 2007-11-01 17:06:05.500 305 12497.77 77.35 55296.55 88888.00 2007-11-01 17:06:05.625 305 12497.88 77.35 55296.55 88888.00 2007-11-01 17:06:05.750 305 12497.88 77.33 55296.55 88888.00 2007-11-01 17:06:05.875 305 12497.83 77.35 55296.55 88888.00 2007-11-01 17:06:06.000 305 12497.80 77.35 55296.53 88888.00 2007-11-01 17:06:06.125 305 12497.77 77.35 55296.53 88888.00 2007-11-01 17:06:06.250 305 12497.75 77.33 55296.53 88888.00 2007-11-01 17:06:06.375 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:06:06.500 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:06:06.625 305 12497.80 77.35 55296.53 88888.00 2007-11-01 17:06:06.750 305 12497.80 77.35 55296.53 88888.00 2007-11-01 17:06:06.875 305 12497.80 77.38 55296.55 88888.00 2007-11-01 17:06:07.000 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:07.125 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:07.250 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:06:07.375 305 12497.83 77.35 55296.55 88888.00 2007-11-01 17:06:07.500 305 12497.80 77.38 55296.53 88888.00 2007-11-01 17:06:07.625 305 12497.80 77.38 55296.53 88888.00 2007-11-01 17:06:07.750 305 12497.75 77.38 55296.53 88888.00 2007-11-01 17:06:07.875 305 12497.75 77.35 55296.53 88888.00 2007-11-01 17:06:08.000 305 12497.75 77.33 55296.53 88888.00 2007-11-01 17:06:08.125 305 12497.77 77.35 55296.53 88888.00 2007-11-01 17:06:08.250 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:08.375 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:08.500 305 12497.75 77.35 55296.55 88888.00 2007-11-01 17:06:08.625 305 12497.80 77.33 55296.53 88888.00 2007-11-01 17:06:08.750 305 12497.83 77.33 55296.53 88888.00 2007-11-01 17:06:08.875 305 12497.80 77.33 55296.55 88888.00 2007-11-01 17:06:09.000 305 12497.77 77.30 55296.55 88888.00 2007-11-01 17:06:09.125 305 12497.75 77.30 55296.53 88888.00 2007-11-01 17:06:09.250 305 12497.75 77.30 55296.50 88888.00 2007-11-01 17:06:09.375 305 12497.73 77.33 55296.50 88888.00 2007-11-01 17:06:09.500 305 12497.73 77.33 55296.55 88888.00 2007-11-01 17:06:09.625 305 12497.75 77.35 55296.57 88888.00 2007-11-01 17:06:09.750 305 12497.75 77.33 55296.55 88888.00 2007-11-01 17:06:09.875 305 12497.75 77.33 55296.55 88888.00 2007-11-01 17:06:10.000 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:06:10.125 305 12497.73 77.33 55296.55 88888.00 2007-11-01 17:06:10.250 305 12497.67 77.30 55296.55 88888.00 2007-11-01 17:06:10.375 305 12497.77 77.35 55296.55 88888.00 2007-11-01 17:06:10.500 305 12497.70 77.33 55296.55 88888.00 2007-11-01 17:06:10.625 305 12497.65 77.33 55296.55 88888.00 2007-11-01 17:06:10.750 305 12497.70 77.30 55296.55 88888.00 2007-11-01 17:06:10.875 305 12497.70 77.30 55296.55 88888.00 2007-11-01 17:06:11.000 305 12497.75 77.33 55296.53 88888.00 2007-11-01 17:06:11.125 305 12497.75 77.30 55296.55 88888.00 2007-11-01 17:06:11.250 305 12497.73 77.33 55296.55 88888.00 2007-11-01 17:06:11.375 305 12497.65 77.33 55296.57 88888.00 2007-11-01 17:06:11.500 305 12497.67 77.35 55296.55 88888.00 2007-11-01 17:06:11.625 305 12497.67 77.33 55296.57 88888.00 2007-11-01 17:06:11.750 305 12497.75 77.33 55296.60 88888.00 2007-11-01 17:06:11.875 305 12497.77 77.33 55296.57 88888.00 2007-11-01 17:06:12.000 305 12497.75 77.33 55296.55 88888.00 2007-11-01 17:06:12.125 305 12497.73 77.33 55296.55 88888.00 2007-11-01 17:06:12.250 305 12497.67 77.33 55296.60 88888.00 2007-11-01 17:06:12.375 305 12497.75 77.35 55296.57 88888.00 2007-11-01 17:06:12.500 305 12497.83 77.35 55296.55 88888.00 2007-11-01 17:06:12.625 305 12497.80 77.35 55296.55 88888.00 2007-11-01 17:06:12.750 305 12497.77 77.33 55296.55 88888.00 2007-11-01 17:06:12.875 305 12497.80 77.33 55296.53 88888.00 2007-11-01 17:06:13.000 305 12497.83 77.33 55296.53 88888.00 2007-11-01 17:06:13.125 305 12497.80 77.33 55296.50 88888.00 2007-11-01 17:06:13.250 305 12497.75 77.30 55296.53 88888.00 2007-11-01 17:06:13.375 305 12497.77 77.33 55296.53 88888.00 2007-11-01 17:06:13.500 305 12497.80 77.33 55296.53 88888.00 2007-11-01 17:06:13.625 305 12497.77 77.33 55296.53 88888.00 2007-11-01 17:06:13.750 305 12497.75 77.33 55296.53 88888.00 2007-11-01 17:06:13.875 305 12497.73 77.33 55296.53 88888.00 2007-11-01 17:06:14.000 305 12497.73 77.33 55296.53 88888.00 2007-11-01 17:06:14.125 305 12497.75 77.33 55296.53 88888.00 2007-11-01 17:06:14.250 305 12497.77 77.33 55296.50 88888.00 2007-11-01 17:06:14.375 305 12497.80 77.33 55296.47 88888.00 2007-11-01 17:06:14.500 305 12497.80 77.33 55296.50 88888.00 2007-11-01 17:06:14.625 305 12497.80 77.33 55296.50 88888.00 2007-11-01 17:06:14.750 305 12497.83 77.33 55296.47 88888.00 2007-11-01 17:06:14.875 305 12497.80 77.30 55296.50 88888.00 2007-11-01 17:06:15.000 305 12497.77 77.30 55296.53 88888.00 2007-11-01 17:06:15.125 305 12497.77 77.30 55296.50 88888.00 2007-11-01 17:06:15.250 305 12497.80 77.33 55296.47 88888.00 2007-11-01 17:06:15.375 305 12497.77 77.33 55296.50 88888.00 2007-11-01 17:06:15.500 305 12497.73 77.35 55296.53 88888.00 2007-11-01 17:06:15.625 305 12497.73 77.35 55296.50 88888.00 2007-11-01 17:06:15.750 305 12497.75 77.33 55296.45 88888.00 2007-11-01 17:06:15.875 305 12497.73 77.33 55296.47 88888.00 2007-11-01 17:06:16.000 305 12497.75 77.30 55296.47 88888.00 2007-11-01 17:06:16.125 305 12497.75 77.33 55296.50 88888.00 2007-11-01 17:06:16.250 305 12497.70 77.30 55296.50 88888.00 2007-11-01 17:06:16.375 305 12497.62 77.33 55296.53 88888.00 2007-11-01 17:06:16.500 305 12497.67 77.33 55296.53 88888.00 2007-11-01 17:06:16.625 305 12497.73 77.33 55296.50 88888.00 2007-11-01 17:06:16.750 305 12497.80 77.33 55296.47 88888.00 2007-11-01 17:06:16.875 305 12497.80 77.30 55296.47 88888.00 2007-11-01 17:06:17.000 305 12497.75 77.33 55296.50 88888.00 2007-11-01 17:06:17.125 305 12497.75 77.35 55296.50 88888.00 2007-11-01 17:06:17.250 305 12497.73 77.33 55296.55 88888.00 2007-11-01 17:06:17.375 305 12497.70 77.33 55296.53 88888.00 2007-11-01 17:06:17.500 305 12497.73 77.30 55296.50 88888.00 2007-11-01 17:06:17.625 305 12497.77 77.30 55296.50 88888.00 2007-11-01 17:06:17.750 305 12497.75 77.30 55296.50 88888.00 2007-11-01 17:06:17.875 305 12497.75 77.30 55296.53 88888.00 2007-11-01 17:06:18.000 305 12497.77 77.30 55296.47 88888.00 2007-11-01 17:06:18.125 305 12497.77 77.33 55296.47 88888.00 2007-11-01 17:06:18.250 305 12497.77 77.30 55296.47 88888.00 2007-11-01 17:06:18.375 305 12497.77 77.30 55296.47 88888.00 2007-11-01 17:06:18.500 305 12497.83 77.30 55296.47 88888.00 2007-11-01 17:06:18.625 305 12497.88 77.33 55296.47 88888.00 2007-11-01 17:06:18.750 305 12497.88 77.30 55296.47 88888.00 2007-11-01 17:06:18.875 305 12497.83 77.30 55296.47 88888.00 2007-11-01 17:06:19.000 305 12497.85 77.28 55296.47 88888.00 2007-11-01 17:06:19.125 305 12497.85 77.30 55296.47 88888.00 2007-11-01 17:06:19.250 305 12497.80 77.25 55296.50 88888.00 2007-11-01 17:06:19.375 305 12497.80 77.28 55296.50 88888.00 2007-11-01 17:06:19.500 305 12497.80 77.28 55296.50 88888.00 2007-11-01 17:06:19.625 305 12497.77 77.25 55296.50 88888.00 2007-11-01 17:06:19.750 305 12497.80 77.25 55296.50 88888.00 2007-11-01 17:06:19.875 305 12497.83 77.25 55296.53 88888.00 2007-11-01 17:06:20.000 305 12497.80 77.25 55296.50 88888.00 2007-11-01 17:06:20.125 305 12497.80 77.22 55296.47 88888.00 2007-11-01 17:06:20.250 305 12497.73 77.22 55296.50 88888.00 2007-11-01 17:06:20.375 305 12497.70 77.22 55296.47 88888.00 2007-11-01 17:06:20.500 305 12497.73 77.22 55296.47 88888.00 2007-11-01 17:06:20.625 305 12497.73 77.22 55296.50 88888.00 2007-11-01 17:06:20.750 305 12497.75 77.22 55296.50 88888.00 2007-11-01 17:06:20.875 305 12497.80 77.22 55296.47 88888.00 2007-11-01 17:06:21.000 305 12497.80 77.25 55296.50 88888.00 2007-11-01 17:06:21.125 305 12497.75 77.25 55296.53 88888.00 2007-11-01 17:06:21.250 305 12497.73 77.22 55296.53 88888.00 2007-11-01 17:06:21.375 305 12497.75 77.20 55296.50 88888.00 2007-11-01 17:06:21.500 305 12497.73 77.20 55296.50 88888.00 2007-11-01 17:06:21.625 305 12497.70 77.22 55296.53 88888.00 2007-11-01 17:06:21.750 305 12497.73 77.22 55296.55 88888.00 2007-11-01 17:06:21.875 305 12497.75 77.22 55296.53 88888.00 2007-11-01 17:06:22.000 305 12497.75 77.22 55296.53 88888.00 2007-11-01 17:06:22.125 305 12497.75 77.20 55296.53 88888.00 2007-11-01 17:06:22.250 305 12497.73 77.20 55296.50 88888.00 2007-11-01 17:06:22.375 305 12497.70 77.22 55296.50 88888.00 2007-11-01 17:06:22.500 305 12497.73 77.22 55296.50 88888.00 2007-11-01 17:06:22.625 305 12497.75 77.20 55296.50 88888.00 2007-11-01 17:06:22.750 305 12497.75 77.20 55296.50 88888.00 2007-11-01 17:06:22.875 305 12497.77 77.17 55296.47 88888.00 2007-11-01 17:06:23.000 305 12497.75 77.17 55296.47 88888.00 2007-11-01 17:06:23.125 305 12497.75 77.17 55296.47 88888.00 2007-11-01 17:06:23.250 305 12497.77 77.17 55296.50 88888.00 2007-11-01 17:06:23.375 305 12497.83 77.17 55296.50 88888.00 2007-11-01 17:06:23.500 305 12497.83 77.17 55296.50 88888.00 2007-11-01 17:06:23.625 305 12497.80 77.17 55296.50 88888.00 2007-11-01 17:06:23.750 305 12497.77 77.20 55296.50 88888.00 2007-11-01 17:06:23.875 305 12497.75 77.20 55296.53 88888.00 2007-11-01 17:06:24.000 305 12497.77 77.20 55296.50 88888.00 2007-11-01 17:06:24.125 305 12497.85 77.17 55296.47 88888.00 2007-11-01 17:06:24.250 305 12497.83 77.17 55296.47 88888.00 2007-11-01 17:06:24.375 305 12497.80 77.17 55296.50 88888.00 2007-11-01 17:06:24.500 305 12497.83 77.17 55296.50 88888.00 2007-11-01 17:06:24.625 305 12497.80 77.17 55296.47 88888.00 2007-11-01 17:06:24.750 305 12497.80 77.15 55296.50 88888.00 2007-11-01 17:06:24.875 305 12497.77 77.12 55296.53 88888.00 2007-11-01 17:06:25.000 305 12497.77 77.15 55296.53 88888.00 2007-11-01 17:06:25.125 305 12497.75 77.15 55296.53 88888.00 2007-11-01 17:06:25.250 305 12497.73 77.17 55296.50 88888.00 2007-11-01 17:06:25.375 305 12497.75 77.17 55296.47 88888.00 2007-11-01 17:06:25.500 305 12497.75 77.17 55296.53 88888.00 2007-11-01 17:06:25.625 305 12497.77 77.17 55296.53 88888.00 2007-11-01 17:06:25.750 305 12497.80 77.15 55296.50 88888.00 2007-11-01 17:06:25.875 305 12497.77 77.15 55296.50 88888.00 2007-11-01 17:06:26.000 305 12497.80 77.15 55296.47 88888.00 2007-11-01 17:06:26.125 305 12497.85 77.15 55296.50 88888.00 2007-11-01 17:06:26.250 305 12497.85 77.15 55296.50 88888.00 2007-11-01 17:06:26.375 305 12497.85 77.15 55296.47 88888.00 2007-11-01 17:06:26.500 305 12497.83 77.12 55296.47 88888.00 2007-11-01 17:06:26.625 305 12497.83 77.15 55296.50 88888.00 2007-11-01 17:06:26.750 305 12497.85 77.15 55296.50 88888.00 2007-11-01 17:06:26.875 305 12497.85 77.12 55296.47 88888.00 2007-11-01 17:06:27.000 305 12497.83 77.10 55296.50 88888.00 2007-11-01 17:06:27.125 305 12497.75 77.10 55296.53 88888.00 2007-11-01 17:06:27.250 305 12497.75 77.10 55296.47 88888.00 2007-11-01 17:06:27.375 305 12497.80 77.10 55296.47 88888.00 2007-11-01 17:06:27.500 305 12497.85 77.12 55296.47 88888.00 2007-11-01 17:06:27.625 305 12497.88 77.12 55296.47 88888.00 2007-11-01 17:06:27.750 305 12497.85 77.10 55296.50 88888.00 2007-11-01 17:06:27.875 305 12497.83 77.12 55296.47 88888.00 2007-11-01 17:06:28.000 305 12497.85 77.15 55296.43 88888.00 2007-11-01 17:06:28.125 305 12497.88 77.17 55296.47 88888.00 2007-11-01 17:06:28.250 305 12497.90 77.15 55296.47 88888.00 2007-11-01 17:06:28.375 305 12497.98 77.15 55296.50 88888.00 2007-11-01 17:06:28.500 305 12497.88 77.12 55296.47 88888.00 2007-11-01 17:06:28.625 305 12497.77 77.10 55296.47 88888.00 2007-11-01 17:06:28.750 305 12497.77 77.10 55296.47 88888.00 2007-11-01 17:06:28.875 305 12497.80 77.08 55296.50 88888.00 2007-11-01 17:06:29.000 305 12497.83 77.08 55296.50 88888.00 2007-11-01 17:06:29.125 305 12497.77 77.08 55296.50 88888.00 2007-11-01 17:06:29.250 305 12497.83 77.08 55296.53 88888.00 2007-11-01 17:06:29.375 305 12497.90 77.10 55296.55 88888.00 2007-11-01 17:06:29.500 305 12497.88 77.10 55296.53 88888.00 2007-11-01 17:06:29.625 305 12497.85 77.12 55296.50 88888.00 2007-11-01 17:06:29.750 305 12497.90 77.08 55296.47 88888.00 2007-11-01 17:06:29.875 305 12497.92 77.08 55296.45 88888.00 2007-11-01 17:06:30.000 305 12497.83 77.08 55296.45 88888.00 2007-11-01 17:06:30.125 305 12497.77 77.10 55296.47 88888.00 2007-11-01 17:06:30.250 305 12497.75 77.05 55296.47 88888.00 2007-11-01 17:06:30.375 305 12497.75 77.08 55296.50 88888.00 2007-11-01 17:06:30.500 305 12497.80 77.05 55296.50 88888.00 2007-11-01 17:06:30.625 305 12497.83 77.10 55296.53 88888.00 2007-11-01 17:06:30.750 305 12497.88 77.10 55296.50 88888.00 2007-11-01 17:06:30.875 305 12497.88 77.08 55296.47 88888.00 2007-11-01 17:06:31.000 305 12497.83 77.08 55296.47 88888.00 2007-11-01 17:06:31.125 305 12497.85 77.08 55296.45 88888.00 2007-11-01 17:06:31.250 305 12497.85 77.05 55296.45 88888.00 2007-11-01 17:06:31.375 305 12497.83 77.08 55296.47 88888.00 2007-11-01 17:06:31.500 305 12497.90 77.08 55296.47 88888.00 2007-11-01 17:06:31.625 305 12497.98 77.05 55296.47 88888.00 2007-11-01 17:06:31.750 305 12497.98 77.05 55296.45 88888.00 2007-11-01 17:06:31.875 305 12497.98 77.08 55296.45 88888.00 2007-11-01 17:06:32.000 305 12497.98 77.05 55296.47 88888.00 2007-11-01 17:06:32.125 305 12497.90 77.05 55296.50 88888.00 2007-11-01 17:06:32.250 305 12497.88 77.05 55296.50 88888.00 2007-11-01 17:06:32.375 305 12497.95 77.05 55296.50 88888.00 2007-11-01 17:06:32.500 305 12497.98 77.05 55296.50 88888.00 2007-11-01 17:06:32.625 305 12497.92 77.03 55296.47 88888.00 2007-11-01 17:06:32.750 305 12497.90 77.03 55296.50 88888.00 2007-11-01 17:06:32.875 305 12497.90 77.00 55296.50 88888.00 2007-11-01 17:06:33.000 305 12497.88 77.03 55296.47 88888.00 2007-11-01 17:06:33.125 305 12497.85 77.05 55296.47 88888.00 2007-11-01 17:06:33.250 305 12497.88 77.05 55296.47 88888.00 2007-11-01 17:06:33.375 305 12497.90 77.00 55296.47 88888.00 2007-11-01 17:06:33.500 305 12497.90 76.97 55296.50 88888.00 2007-11-01 17:06:33.625 305 12497.95 77.00 55296.50 88888.00 2007-11-01 17:06:33.750 305 12497.95 77.03 55296.47 88888.00 2007-11-01 17:06:33.875 305 12497.88 77.03 55296.45 88888.00 2007-11-01 17:06:34.000 305 12497.85 77.05 55296.45 88888.00 2007-11-01 17:06:34.125 305 12497.80 77.03 55296.45 88888.00 2007-11-01 17:06:34.250 305 12497.73 77.00 55296.47 88888.00 2007-11-01 17:06:34.375 305 12497.77 77.03 55296.47 88888.00 2007-11-01 17:06:34.500 305 12497.80 77.03 55296.47 88888.00 2007-11-01 17:06:34.625 305 12497.83 77.03 55296.47 88888.00 2007-11-01 17:06:34.750 305 12497.85 77.00 55296.45 88888.00 2007-11-01 17:06:34.875 305 12497.88 77.03 55296.45 88888.00 2007-11-01 17:06:35.000 305 12497.85 77.03 55296.45 88888.00 2007-11-01 17:06:35.125 305 12497.90 77.00 55296.43 88888.00 2007-11-01 17:06:35.250 305 12497.83 77.00 55296.43 88888.00 2007-11-01 17:06:35.375 305 12497.83 77.03 55296.47 88888.00 2007-11-01 17:06:35.500 305 12497.83 77.00 55296.50 88888.00 2007-11-01 17:06:35.625 305 12497.85 77.00 55296.47 88888.00 2007-11-01 17:06:35.750 305 12497.88 77.03 55296.47 88888.00 2007-11-01 17:06:35.875 305 12497.90 77.00 55296.50 88888.00 2007-11-01 17:06:36.000 305 12497.92 77.03 55296.50 88888.00 2007-11-01 17:06:36.125 305 12497.88 77.05 55296.50 88888.00 2007-11-01 17:06:36.250 305 12497.85 77.03 55296.47 88888.00 2007-11-01 17:06:36.375 305 12497.85 77.03 55296.47 88888.00 2007-11-01 17:06:36.500 305 12497.90 77.03 55296.50 88888.00 2007-11-01 17:06:36.625 305 12497.92 77.03 55296.50 88888.00 2007-11-01 17:06:36.750 305 12497.95 77.03 55296.50 88888.00 2007-11-01 17:06:36.875 305 12498.02 77.00 55296.50 88888.00 2007-11-01 17:06:37.000 305 12498.00 77.00 55296.50 88888.00 2007-11-01 17:06:37.125 305 12497.92 77.00 55296.50 88888.00 2007-11-01 17:06:37.250 305 12497.88 77.00 55296.47 88888.00 2007-11-01 17:06:37.375 305 12497.88 77.00 55296.47 88888.00 2007-11-01 17:06:37.500 305 12497.90 77.00 55296.47 88888.00 2007-11-01 17:06:37.625 305 12497.90 77.00 55296.50 88888.00 2007-11-01 17:06:37.750 305 12497.88 77.00 55296.50 88888.00 2007-11-01 17:06:37.875 305 12497.92 77.00 55296.47 88888.00 2007-11-01 17:06:38.000 305 12497.92 77.00 55296.45 88888.00 2007-11-01 17:06:38.125 305 12497.92 77.00 55296.47 88888.00 2007-11-01 17:06:38.250 305 12497.88 76.97 55296.47 88888.00 2007-11-01 17:06:38.375 305 12497.90 76.97 55296.47 88888.00 2007-11-01 17:06:38.500 305 12497.88 76.97 55296.50 88888.00 2007-11-01 17:06:38.625 305 12497.83 76.95 55296.53 88888.00 2007-11-01 17:06:38.750 305 12497.88 77.00 55296.53 88888.00 2007-11-01 17:06:38.875 305 12497.92 76.97 55296.50 88888.00 2007-11-01 17:06:39.000 305 12497.95 76.97 55296.47 88888.00 2007-11-01 17:06:39.125 305 12497.95 76.97 55296.45 88888.00 2007-11-01 17:06:39.250 305 12497.88 76.95 55296.47 88888.00 2007-11-01 17:06:39.375 305 12497.85 76.97 55296.47 88888.00 2007-11-01 17:06:39.500 305 12497.90 76.97 55296.47 88888.00 2007-11-01 17:06:39.625 305 12497.98 76.95 55296.47 88888.00 2007-11-01 17:06:39.750 305 12497.90 76.95 55296.47 88888.00 2007-11-01 17:06:39.875 305 12497.90 76.95 55296.47 88888.00 2007-11-01 17:06:40.000 305 12497.90 76.92 55296.47 88888.00 2007-11-01 17:06:40.125 305 12497.90 76.95 55296.47 88888.00 2007-11-01 17:06:40.250 305 12497.88 76.92 55296.45 88888.00 2007-11-01 17:06:40.375 305 12497.90 76.92 55296.40 88888.00 2007-11-01 17:06:40.500 305 12497.92 76.95 55296.40 88888.00 2007-11-01 17:06:40.625 305 12497.90 76.95 55296.40 88888.00 2007-11-01 17:06:40.750 305 12497.92 76.95 55296.40 88888.00 2007-11-01 17:06:40.875 305 12497.88 76.92 55296.40 88888.00 2007-11-01 17:06:41.000 305 12497.92 76.92 55296.40 88888.00 2007-11-01 17:06:41.125 305 12497.95 76.90 55296.43 88888.00 2007-11-01 17:06:41.250 305 12497.85 76.90 55296.40 88888.00 2007-11-01 17:06:41.375 305 12497.83 76.90 55296.40 88888.00 2007-11-01 17:06:41.500 305 12497.85 76.90 55296.38 88888.00 2007-11-01 17:06:41.625 305 12497.95 76.92 55296.38 88888.00 2007-11-01 17:06:41.750 305 12498.00 76.95 55296.38 88888.00 2007-11-01 17:06:41.875 305 12497.95 76.92 55296.38 88888.00 2007-11-01 17:06:42.000 305 12497.90 76.90 55296.38 88888.00 2007-11-01 17:06:42.125 305 12497.85 76.90 55296.40 88888.00 2007-11-01 17:06:42.250 305 12497.77 76.90 55296.40 88888.00 2007-11-01 17:06:42.375 305 12497.77 76.92 55296.43 88888.00 2007-11-01 17:06:42.500 305 12497.77 76.92 55296.40 88888.00 2007-11-01 17:06:42.625 305 12497.77 76.92 55296.40 88888.00 2007-11-01 17:06:42.750 305 12497.88 76.92 55296.40 88888.00 2007-11-01 17:06:42.875 305 12497.90 76.92 55296.43 88888.00 2007-11-01 17:06:43.000 305 12497.77 76.92 55296.43 88888.00 2007-11-01 17:06:43.125 305 12497.77 76.90 55296.43 88888.00 2007-11-01 17:06:43.250 305 12497.85 76.88 55296.43 88888.00 2007-11-01 17:06:43.375 305 12497.92 76.88 55296.43 88888.00 2007-11-01 17:06:43.500 305 12497.92 76.88 55296.40 88888.00 2007-11-01 17:06:43.625 305 12497.88 76.90 55296.40 88888.00 2007-11-01 17:06:43.750 305 12497.85 76.92 55296.43 88888.00 2007-11-01 17:06:43.875 305 12497.83 76.90 55296.43 88888.00 2007-11-01 17:06:44.000 305 12497.85 76.90 55296.40 88888.00 2007-11-01 17:06:44.125 305 12497.90 76.90 55296.40 88888.00 2007-11-01 17:06:44.250 305 12497.88 76.90 55296.43 88888.00 2007-11-01 17:06:44.375 305 12497.88 76.90 55296.40 88888.00 2007-11-01 17:06:44.500 305 12497.88 76.92 55296.40 88888.00 2007-11-01 17:06:44.625 305 12497.88 76.92 55296.40 88888.00 2007-11-01 17:06:44.750 305 12497.92 76.92 55296.40 88888.00 2007-11-01 17:06:44.875 305 12497.95 76.90 55296.43 88888.00 2007-11-01 17:06:45.000 305 12497.95 76.90 55296.43 88888.00 2007-11-01 17:06:45.125 305 12497.95 76.90 55296.43 88888.00 2007-11-01 17:06:45.250 305 12497.90 76.92 55296.45 88888.00 2007-11-01 17:06:45.375 305 12497.90 76.90 55296.45 88888.00 2007-11-01 17:06:45.500 305 12497.88 76.92 55296.43 88888.00 2007-11-01 17:06:45.625 305 12497.88 76.92 55296.45 88888.00 2007-11-01 17:06:45.750 305 12497.85 76.92 55296.43 88888.00 2007-11-01 17:06:45.875 305 12497.85 76.92 55296.43 88888.00 2007-11-01 17:06:46.000 305 12497.92 76.92 55296.40 88888.00 2007-11-01 17:06:46.125 305 12498.00 76.92 55296.43 88888.00 2007-11-01 17:06:46.250 305 12497.98 76.90 55296.43 88888.00 2007-11-01 17:06:46.375 305 12497.90 76.92 55296.43 88888.00 2007-11-01 17:06:46.500 305 12497.88 76.90 55296.43 88888.00 2007-11-01 17:06:46.625 305 12497.85 76.88 55296.43 88888.00 2007-11-01 17:06:46.750 305 12497.85 76.90 55296.43 88888.00 2007-11-01 17:06:46.875 305 12497.88 76.92 55296.45 88888.00 2007-11-01 17:06:47.000 305 12497.92 76.90 55296.40 88888.00 2007-11-01 17:06:47.125 305 12497.90 76.88 55296.40 88888.00 2007-11-01 17:06:47.250 305 12497.83 76.88 55296.43 88888.00 2007-11-01 17:06:47.375 305 12497.85 76.88 55296.45 88888.00 2007-11-01 17:06:47.500 305 12497.83 76.88 55296.43 88888.00 2007-11-01 17:06:47.625 305 12497.85 76.90 55296.43 88888.00 2007-11-01 17:06:47.750 305 12497.90 76.90 55296.43 88888.00 2007-11-01 17:06:47.875 305 12497.88 76.88 55296.43 88888.00 2007-11-01 17:06:48.000 305 12497.80 76.88 55296.43 88888.00 2007-11-01 17:06:48.125 305 12497.80 76.90 55296.40 88888.00 2007-11-01 17:06:48.250 305 12497.70 76.88 55296.40 88888.00 2007-11-01 17:06:48.375 305 12497.73 76.85 55296.38 88888.00 2007-11-01 17:06:48.500 305 12497.77 76.88 55296.43 88888.00 2007-11-01 17:06:48.625 305 12497.77 76.88 55296.40 88888.00 2007-11-01 17:06:48.750 305 12497.80 76.88 55296.40 88888.00 2007-11-01 17:06:48.875 305 12497.77 76.85 55296.43 88888.00 2007-11-01 17:06:49.000 305 12497.73 76.85 55296.40 88888.00 2007-11-01 17:06:49.125 305 12497.77 76.85 55296.40 88888.00 2007-11-01 17:06:49.250 305 12497.77 76.85 55296.43 88888.00 2007-11-01 17:06:49.375 305 12497.77 76.85 55296.43 88888.00 2007-11-01 17:06:49.500 305 12497.75 76.85 55296.40 88888.00 2007-11-01 17:06:49.625 305 12497.67 76.85 55296.38 88888.00 2007-11-01 17:06:49.750 305 12497.67 76.85 55296.38 88888.00 2007-11-01 17:06:49.875 305 12497.75 76.85 55296.35 88888.00 2007-11-01 17:06:50.000 305 12497.75 76.85 55296.38 88888.00 2007-11-01 17:06:50.125 305 12497.75 76.85 55296.38 88888.00 2007-11-01 17:06:50.250 305 12497.80 76.85 55296.38 88888.00 2007-11-01 17:06:50.375 305 12497.83 76.85 55296.40 88888.00 2007-11-01 17:06:50.500 305 12497.85 76.85 55296.40 88888.00 2007-11-01 17:06:50.625 305 12497.85 76.85 55296.38 88888.00 2007-11-01 17:06:50.750 305 12497.85 76.85 55296.35 88888.00 2007-11-01 17:06:50.875 305 12497.83 76.85 55296.38 88888.00 2007-11-01 17:06:51.000 305 12497.77 76.85 55296.38 88888.00 2007-11-01 17:06:51.125 305 12497.80 76.83 55296.40 88888.00 2007-11-01 17:06:51.250 305 12497.77 76.83 55296.40 88888.00 2007-11-01 17:06:51.375 305 12497.80 76.83 55296.38 88888.00 2007-11-01 17:06:51.500 305 12497.77 76.83 55296.40 88888.00 2007-11-01 17:06:51.625 305 12497.77 76.83 55296.40 88888.00 2007-11-01 17:06:51.750 305 12497.77 76.83 55296.40 88888.00 2007-11-01 17:06:51.875 305 12497.83 76.83 55296.40 88888.00 2007-11-01 17:06:52.000 305 12497.83 76.83 55296.40 88888.00 2007-11-01 17:06:52.125 305 12497.75 76.83 55296.38 88888.00 2007-11-01 17:06:52.250 305 12497.70 76.83 55296.40 88888.00 2007-11-01 17:06:52.375 305 12497.77 76.80 55296.38 88888.00 2007-11-01 17:06:52.500 305 12497.80 76.80 55296.35 88888.00 2007-11-01 17:06:52.625 305 12497.83 76.80 55296.35 88888.00 2007-11-01 17:06:52.750 305 12497.80 76.80 55296.38 88888.00 2007-11-01 17:06:52.875 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:53.000 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:53.125 305 12497.80 76.83 55296.38 88888.00 2007-11-01 17:06:53.250 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:53.375 305 12497.92 76.78 55296.35 88888.00 2007-11-01 17:06:53.500 305 12497.90 76.78 55296.32 88888.00 2007-11-01 17:06:53.625 305 12497.85 76.80 55296.32 88888.00 2007-11-01 17:06:53.750 305 12497.80 76.80 55296.32 88888.00 2007-11-01 17:06:53.875 305 12497.83 76.80 55296.35 88888.00 2007-11-01 17:06:54.000 305 12497.88 76.80 55296.32 88888.00 2007-11-01 17:06:54.125 305 12497.83 76.80 55296.35 88888.00 2007-11-01 17:06:54.250 305 12497.77 76.78 55296.35 88888.00 2007-11-01 17:06:54.375 305 12497.75 76.83 55296.35 88888.00 2007-11-01 17:06:54.500 305 12497.75 76.83 55296.35 88888.00 2007-11-01 17:06:54.625 305 12497.75 76.80 55296.35 88888.00 2007-11-01 17:06:54.750 305 12497.77 76.83 55296.38 88888.00 2007-11-01 17:06:54.875 305 12497.80 76.80 55296.35 88888.00 2007-11-01 17:06:55.000 305 12497.85 76.80 55296.38 88888.00 2007-11-01 17:06:55.125 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:55.250 305 12497.80 76.78 55296.38 88888.00 2007-11-01 17:06:55.375 305 12497.75 76.80 55296.38 88888.00 2007-11-01 17:06:55.500 305 12497.77 76.78 55296.40 88888.00 2007-11-01 17:06:55.625 305 12497.80 76.78 55296.43 88888.00 2007-11-01 17:06:55.750 305 12497.83 76.80 55296.43 88888.00 2007-11-01 17:06:55.875 305 12497.80 76.80 55296.43 88888.00 2007-11-01 17:06:56.000 305 12497.75 76.80 55296.40 88888.00 2007-11-01 17:06:56.125 305 12497.67 76.80 55296.40 88888.00 2007-11-01 17:06:56.250 305 12497.65 76.80 55296.40 88888.00 2007-11-01 17:06:56.375 305 12497.77 76.80 55296.40 88888.00 2007-11-01 17:06:56.500 305 12497.83 76.83 55296.40 88888.00 2007-11-01 17:06:56.625 305 12497.83 76.80 55296.40 88888.00 2007-11-01 17:06:56.750 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:56.875 305 12497.77 76.80 55296.38 88888.00 2007-11-01 17:06:57.000 305 12497.80 76.80 55296.35 88888.00 2007-11-01 17:06:57.125 305 12497.88 76.83 55296.38 88888.00 2007-11-01 17:06:57.250 305 12497.88 76.83 55296.40 88888.00 2007-11-01 17:06:57.375 305 12497.85 76.80 55296.40 88888.00 2007-11-01 17:06:57.500 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:57.625 305 12497.77 76.83 55296.38 88888.00 2007-11-01 17:06:57.750 305 12497.75 76.85 55296.43 88888.00 2007-11-01 17:06:57.875 305 12497.77 76.83 55296.43 88888.00 2007-11-01 17:06:58.000 305 12497.80 76.80 55296.40 88888.00 2007-11-01 17:06:58.125 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:58.250 305 12497.80 76.80 55296.38 88888.00 2007-11-01 17:06:58.375 305 12497.73 76.83 55296.40 88888.00 2007-11-01 17:06:58.500 305 12497.80 76.80 55296.38 88888.00 2007-11-01 17:06:58.625 305 12497.83 76.80 55296.35 88888.00 2007-11-01 17:06:58.750 305 12497.83 76.80 55296.35 88888.00 2007-11-01 17:06:58.875 305 12497.83 76.80 55296.38 88888.00 2007-11-01 17:06:59.000 305 12497.85 76.78 55296.40 88888.00 2007-11-01 17:06:59.125 305 12497.88 76.80 55296.40 88888.00 2007-11-01 17:06:59.250 305 12497.83 76.80 55296.40 88888.00 2007-11-01 17:06:59.375 305 12497.83 76.80 55296.40 88888.00 2007-11-01 17:06:59.500 305 12497.80 76.78 55296.38 88888.00 2007-11-01 17:06:59.625 305 12497.80 76.83 55296.40 88888.00 2007-11-01 17:06:59.750 305 12497.83 76.80 55296.43 88888.00 2007-11-01 17:06:59.875 305 12497.77 76.80 55296.40 88888.00 2007-11-01 17:07:00.000 305 12497.75 76.83 55296.38 88888.00 2007-11-01 17:07:00.125 305 12497.73 76.83 55296.38 88888.00 2007-11-01 17:07:00.250 305 12497.75 76.83 55296.38 88888.00 2007-11-01 17:07:00.375 305 12497.80 76.80 55296.40 88888.00 2007-11-01 17:07:00.500 305 12497.80 76.83 55296.40 88888.00 2007-11-01 17:07:00.625 305 12497.80 76.80 55296.40 88888.00 2007-11-01 17:07:00.750 305 12497.77 76.83 55296.40 88888.00 2007-11-01 17:07:00.875 305 12497.70 76.80 55296.40 88888.00 2007-11-01 17:07:01.000 305 12497.67 76.83 55296.38 88888.00 2007-11-01 17:07:01.125 305 12497.70 76.83 55296.40 88888.00 2007-11-01 17:07:01.250 305 12497.70 76.83 55296.40 88888.00 2007-11-01 17:07:01.375 305 12497.73 76.83 55296.38 88888.00 2007-11-01 17:07:01.500 305 12497.73 76.83 55296.38 88888.00 2007-11-01 17:07:01.625 305 12497.70 76.83 55296.38 88888.00 2007-11-01 17:07:01.750 305 12497.70 76.85 55296.38 88888.00 2007-11-01 17:07:01.875 305 12497.73 76.83 55296.35 88888.00 2007-11-01 17:07:02.000 305 12497.77 76.83 55296.32 88888.00 2007-11-01 17:07:02.125 305 12497.80 76.83 55296.35 88888.00 2007-11-01 17:07:02.250 305 12497.73 76.83 55296.35 88888.00 2007-11-01 17:07:02.375 305 12497.67 76.83 55296.35 88888.00 2007-11-01 17:07:02.500 305 12497.70 76.83 55296.38 88888.00 2007-11-01 17:07:02.625 305 12497.70 76.85 55296.38 88888.00 2007-11-01 17:07:02.750 305 12497.73 76.88 55296.40 88888.00 2007-11-01 17:07:02.875 305 12497.75 76.88 55296.40 88888.00 2007-11-01 17:07:03.000 305 12497.75 76.88 55296.38 88888.00 2007-11-01 17:07:03.125 305 12497.75 76.88 55296.40 88888.00 2007-11-01 17:07:03.250 305 12497.75 76.88 55296.40 88888.00 2007-11-01 17:07:03.375 305 12497.75 76.90 55296.38 88888.00 2007-11-01 17:07:03.500 305 12497.73 76.88 55296.35 88888.00 2007-11-01 17:07:03.625 305 12497.75 76.88 55296.35 88888.00 2007-11-01 17:07:03.750 305 12497.83 76.90 55296.38 88888.00 2007-11-01 17:07:03.875 305 12497.83 76.92 55296.35 88888.00 2007-11-01 17:07:04.000 305 12497.75 76.90 55296.35 88888.00 2007-11-01 17:07:04.125 305 12497.77 76.88 55296.35 88888.00 2007-11-01 17:07:04.250 305 12497.77 76.88 55296.35 88888.00 2007-11-01 17:07:04.375 305 12497.75 76.88 55296.35 88888.00 2007-11-01 17:07:04.500 305 12497.70 76.88 55296.35 88888.00 2007-11-01 17:07:04.625 305 12497.70 76.85 55296.32 88888.00 2007-11-01 17:07:04.750 305 12497.73 76.88 55296.32 88888.00 2007-11-01 17:07:04.875 305 12497.75 76.90 55296.35 88888.00 2007-11-01 17:07:05.000 305 12497.75 76.90 55296.38 88888.00 2007-11-01 17:07:05.125 305 12497.77 76.88 55296.38 88888.00 2007-11-01 17:07:05.250 305 12497.75 76.88 55296.38 88888.00 2007-11-01 17:07:05.375 305 12497.77 76.88 55296.40 88888.00 2007-11-01 17:07:05.500 305 12497.77 76.90 55296.40 88888.00 2007-11-01 17:07:05.625 305 12497.77 76.90 55296.40 88888.00 2007-11-01 17:07:05.750 305 12497.75 76.88 55296.38 88888.00 2007-11-01 17:07:05.875 305 12497.75 76.90 55296.38 88888.00 2007-11-01 17:07:06.000 305 12497.77 76.90 55296.38 88888.00 2007-11-01 17:07:06.125 305 12497.73 76.88 55296.38 88888.00 2007-11-01 17:07:06.250 305 12497.67 76.88 55296.35 88888.00 2007-11-01 17:07:06.375 305 12497.70 76.88 55296.35 88888.00 2007-11-01 17:07:06.500 305 12497.73 76.88 55296.35 88888.00 2007-11-01 17:07:06.625 305 12497.75 76.90 55296.35 88888.00 2007-11-01 17:07:06.750 305 12497.83 76.88 55296.35 88888.00 2007-11-01 17:07:06.875 305 12497.77 76.88 55296.35 88888.00 2007-11-01 17:07:07.000 305 12497.73 76.90 55296.38 88888.00 2007-11-01 17:07:07.125 305 12497.67 76.88 55296.38 88888.00 2007-11-01 17:07:07.250 305 12497.70 76.88 55296.38 88888.00 2007-11-01 17:07:07.375 305 12497.80 76.88 55296.38 88888.00 2007-11-01 17:07:07.500 305 12497.77 76.90 55296.40 88888.00 2007-11-01 17:07:07.625 305 12497.75 76.92 55296.40 88888.00 2007-11-01 17:07:07.750 305 12497.75 76.92 55296.40 88888.00 2007-11-01 17:07:07.875 305 12497.77 76.92 55296.35 88888.00 2007-11-01 17:07:08.000 305 12497.80 76.92 55296.32 88888.00 2007-11-01 17:07:08.125 305 12497.77 76.92 55296.32 88888.00 2007-11-01 17:07:08.250 305 12497.73 76.92 55296.38 88888.00 2007-11-01 17:07:08.375 305 12497.73 76.90 55296.38 88888.00 2007-11-01 17:07:08.500 305 12497.73 76.90 55296.35 88888.00 2007-11-01 17:07:08.625 305 12497.73 76.92 55296.32 88888.00 2007-11-01 17:07:08.750 305 12497.67 76.92 55296.32 88888.00 2007-11-01 17:07:08.875 305 12497.65 76.92 55296.32 88888.00 2007-11-01 17:07:09.000 305 12497.65 76.92 55296.35 88888.00 2007-11-01 17:07:09.125 305 12497.75 76.92 55296.35 88888.00 2007-11-01 17:07:09.250 305 12497.75 76.95 55296.38 88888.00 2007-11-01 17:07:09.375 305 12497.80 76.95 55296.40 88888.00 2007-11-01 17:07:09.500 305 12497.83 76.95 55296.40 88888.00 2007-11-01 17:07:09.625 305 12497.80 76.92 55296.35 88888.00 2007-11-01 17:07:09.750 305 12497.75 76.92 55296.35 88888.00 2007-11-01 17:07:09.875 305 12497.75 76.92 55296.35 88888.00 2007-11-01 17:07:10.000 305 12497.77 76.92 55296.30 88888.00 2007-11-01 17:07:10.125 305 12497.75 76.92 55296.30 88888.00 2007-11-01 17:07:10.250 305 12497.75 76.90 55296.32 88888.00 2007-11-01 17:07:10.375 305 12497.75 76.92 55296.35 88888.00 2007-11-01 17:07:10.500 305 12497.75 76.95 55296.35 88888.00 2007-11-01 17:07:10.625 305 12497.67 76.95 55296.40 88888.00 2007-11-01 17:07:10.750 305 12497.67 76.95 55296.38 88888.00 2007-11-01 17:07:10.875 305 12497.67 76.95 55296.40 88888.00 2007-11-01 17:07:11.000 305 12497.73 76.95 55296.38 88888.00 2007-11-01 17:07:11.125 305 12497.73 76.95 55296.38 88888.00 2007-11-01 17:07:11.250 305 12497.73 76.95 55296.35 88888.00 2007-11-01 17:07:11.375 305 12497.75 76.97 55296.35 88888.00 2007-11-01 17:07:11.500 305 12497.75 76.95 55296.35 88888.00 2007-11-01 17:07:11.625 305 12497.70 76.97 55296.35 88888.00 2007-11-01 17:07:11.750 305 12497.65 76.97 55296.35 88888.00 2007-11-01 17:07:11.875 305 12497.62 76.97 55296.35 88888.00 2007-11-01 17:07:12.000 305 12497.58 76.97 55296.35 88888.00 2007-11-01 17:07:12.125 305 12497.60 76.97 55296.38 88888.00 2007-11-01 17:07:12.250 305 12497.65 76.97 55296.38 88888.00 2007-11-01 17:07:12.375 305 12497.70 76.95 55296.35 88888.00 2007-11-01 17:07:12.500 305 12497.70 76.95 55296.32 88888.00 2007-11-01 17:07:12.625 305 12497.67 76.95 55296.32 88888.00 2007-11-01 17:07:12.750 305 12497.67 76.97 55296.38 88888.00 2007-11-01 17:07:12.875 305 12497.67 76.97 55296.35 88888.00 2007-11-01 17:07:13.000 305 12497.62 76.95 55296.32 88888.00 2007-11-01 17:07:13.125 305 12497.60 76.97 55296.35 88888.00 2007-11-01 17:07:13.250 305 12497.62 76.97 55296.38 88888.00 2007-11-01 17:07:13.375 305 12497.67 77.00 55296.38 88888.00 2007-11-01 17:07:13.500 305 12497.70 76.95 55296.35 88888.00 2007-11-01 17:07:13.625 305 12497.65 76.97 55296.35 88888.00 2007-11-01 17:07:13.750 305 12497.62 76.97 55296.35 88888.00 2007-11-01 17:07:13.875 305 12497.65 76.95 55296.32 88888.00 2007-11-01 17:07:14.000 305 12497.62 76.97 55296.30 88888.00 2007-11-01 17:07:14.125 305 12497.62 77.00 55296.32 88888.00 2007-11-01 17:07:14.250 305 12497.58 76.97 55296.35 88888.00 2007-11-01 17:07:14.375 305 12497.60 77.00 55296.32 88888.00 2007-11-01 17:07:14.500 305 12497.62 77.00 55296.35 88888.00 2007-11-01 17:07:14.625 305 12497.65 77.00 55296.35 88888.00 2007-11-01 17:07:14.750 305 12497.65 77.00 55296.35 88888.00 2007-11-01 17:07:14.875 305 12497.62 77.00 55296.32 88888.00 2007-11-01 17:07:15.000 305 12497.62 76.97 55296.32 88888.00 2007-11-01 17:07:15.125 305 12497.58 77.00 55296.32 88888.00 2007-11-01 17:07:15.250 305 12497.48 77.03 55296.35 88888.00 2007-11-01 17:07:15.375 305 12497.45 77.03 55296.35 88888.00 2007-11-01 17:07:15.500 305 12497.60 77.05 55296.35 88888.00 2007-11-01 17:07:15.625 305 12497.60 77.03 55296.32 88888.00 2007-11-01 17:07:15.750 305 12497.55 77.03 55296.30 88888.00 2007-11-01 17:07:15.875 305 12497.58 76.97 55296.30 88888.00 2007-11-01 17:07:16.000 305 12497.60 77.00 55296.28 88888.00 2007-11-01 17:07:16.125 305 12497.58 77.00 55296.30 88888.00 2007-11-01 17:07:16.250 305 12497.55 77.00 55296.32 88888.00 2007-11-01 17:07:16.375 305 12497.60 77.03 55296.32 88888.00 2007-11-01 17:07:16.500 305 12497.62 77.00 55296.35 88888.00 2007-11-01 17:07:16.625 305 12497.62 77.03 55296.32 88888.00 2007-11-01 17:07:16.750 305 12497.60 77.00 55296.32 88888.00 2007-11-01 17:07:16.875 305 12497.65 77.03 55296.32 88888.00 2007-11-01 17:07:17.000 305 12497.65 77.03 55296.38 88888.00 2007-11-01 17:07:17.125 305 12497.62 77.03 55296.38 88888.00 2007-11-01 17:07:17.250 305 12497.58 77.05 55296.38 88888.00 2007-11-01 17:07:17.375 305 12497.60 77.03 55296.38 88888.00 2007-11-01 17:07:17.500 305 12497.58 77.05 55296.38 88888.00 2007-11-01 17:07:17.625 305 12497.58 77.03 55296.35 88888.00 2007-11-01 17:07:17.750 305 12497.60 77.03 55296.35 88888.00 2007-11-01 17:07:17.875 305 12497.55 77.05 55296.35 88888.00 2007-11-01 17:07:18.000 305 12497.55 77.05 55296.32 88888.00 2007-11-01 17:07:18.125 305 12497.50 77.08 55296.32 88888.00 2007-11-01 17:07:18.250 305 12497.50 77.05 55296.38 88888.00 2007-11-01 17:07:18.375 305 12497.52 77.08 55296.35 88888.00 2007-11-01 17:07:18.500 305 12497.52 77.08 55296.32 88888.00 2007-11-01 17:07:18.625 305 12497.55 77.05 55296.32 88888.00 2007-11-01 17:07:18.750 305 12497.60 77.03 55296.32 88888.00 2007-11-01 17:07:18.875 305 12497.62 77.05 55296.35 88888.00 2007-11-01 17:07:19.000 305 12497.60 77.03 55296.32 88888.00 2007-11-01 17:07:19.125 305 12497.60 77.03 55296.32 88888.00 2007-11-01 17:07:19.250 305 12497.55 77.05 55296.35 88888.00 2007-11-01 17:07:19.375 305 12497.52 77.08 55296.38 88888.00 2007-11-01 17:07:19.500 305 12497.48 77.05 55296.35 88888.00 2007-11-01 17:07:19.625 305 12497.42 77.03 55296.32 88888.00 2007-11-01 17:07:19.750 305 12497.42 77.03 55296.35 88888.00 2007-11-01 17:07:19.875 305 12497.48 77.05 55296.35 88888.00 2007-11-01 17:07:20.000 305 12497.45 77.08 55296.35 88888.00 2007-11-01 17:07:20.125 305 12497.48 77.08 55296.35 88888.00 2007-11-01 17:07:20.250 305 12497.45 77.05 55296.32 88888.00 2007-11-01 17:07:20.375 305 12497.42 77.05 55296.32 88888.00 2007-11-01 17:07:20.500 305 12497.45 77.05 55296.35 88888.00 2007-11-01 17:07:20.625 305 12497.42 77.05 55296.35 88888.00 2007-11-01 17:07:20.750 305 12497.48 77.05 55296.32 88888.00 2007-11-01 17:07:20.875 305 12497.48 77.10 55296.32 88888.00 2007-11-01 17:07:21.000 305 12497.48 77.10 55296.32 88888.00 2007-11-01 17:07:21.125 305 12497.40 77.10 55296.32 88888.00 2007-11-01 17:07:21.250 305 12497.38 77.12 55296.30 88888.00 2007-11-01 17:07:21.375 305 12497.40 77.10 55296.28 88888.00 2007-11-01 17:07:21.500 305 12497.42 77.10 55296.30 88888.00 2007-11-01 17:07:21.625 305 12497.40 77.10 55296.30 88888.00 2007-11-01 17:07:21.750 305 12497.42 77.12 55296.30 88888.00 2007-11-01 17:07:21.875 305 12497.42 77.15 55296.30 88888.00 2007-11-01 17:07:22.000 305 12497.42 77.12 55296.30 88888.00 2007-11-01 17:07:22.125 305 12497.42 77.12 55296.32 88888.00 2007-11-01 17:07:22.250 305 12497.35 77.12 55296.30 88888.00 2007-11-01 17:07:22.375 305 12497.35 77.12 55296.32 88888.00 2007-11-01 17:07:22.500 305 12497.40 77.12 55296.32 88888.00 2007-11-01 17:07:22.625 305 12497.42 77.12 55296.32 88888.00 2007-11-01 17:07:22.750 305 12497.42 77.15 55296.30 88888.00 2007-11-01 17:07:22.875 305 12497.38 77.12 55296.28 88888.00 2007-11-01 17:07:23.000 305 12497.35 77.12 55296.25 88888.00 2007-11-01 17:07:23.125 305 12497.35 77.12 55296.25 88888.00 2007-11-01 17:07:23.250 305 12497.38 77.12 55296.28 88888.00 2007-11-01 17:07:23.375 305 12497.40 77.15 55296.28 88888.00 2007-11-01 17:07:23.500 305 12497.33 77.15 55296.28 88888.00 2007-11-01 17:07:23.625 305 12497.20 77.15 55296.28 88888.00 2007-11-01 17:07:23.750 305 12497.25 77.15 55296.28 88888.00 2007-11-01 17:07:23.875 305 12497.27 77.15 55296.28 88888.00 2007-11-01 17:07:24.000 305 12497.30 77.15 55296.30 88888.00 2007-11-01 17:07:24.125 305 12497.42 77.15 55296.30 88888.00 2007-11-01 17:07:24.250 305 12497.38 77.15 55296.32 88888.00 2007-11-01 17:07:24.375 305 12497.38 77.15 55296.32 88888.00 2007-11-01 17:07:24.500 305 12497.38 77.17 55296.32 88888.00 2007-11-01 17:07:24.625 305 12497.33 77.17 55296.32 88888.00 2007-11-01 17:07:24.750 305 12497.33 77.20 55296.30 88888.00 2007-11-01 17:07:24.875 305 12497.35 77.20 55296.30 88888.00 2007-11-01 17:07:25.000 305 12497.33 77.17 55296.25 88888.00 2007-11-01 17:07:25.125 305 12497.38 77.20 55296.28 88888.00 2007-11-01 17:07:25.250 305 12497.40 77.20 55296.30 88888.00 2007-11-01 17:07:25.375 305 12497.38 77.20 55296.28 88888.00 2007-11-01 17:07:25.500 305 12497.30 77.20 55296.25 88888.00 2007-11-01 17:07:25.625 305 12497.38 77.17 55296.28 88888.00 2007-11-01 17:07:25.750 305 12497.42 77.22 55296.28 88888.00 2007-11-01 17:07:25.875 305 12497.38 77.22 55296.28 88888.00 2007-11-01 17:07:26.000 305 12497.30 77.20 55296.30 88888.00 2007-11-01 17:07:26.125 305 12497.33 77.20 55296.32 88888.00 2007-11-01 17:07:26.250 305 12497.35 77.20 55296.28 88888.00 2007-11-01 17:07:26.375 305 12497.35 77.22 55296.30 88888.00 2007-11-01 17:07:26.500 305 12497.33 77.22 55296.28 88888.00 2007-11-01 17:07:26.625 305 12497.30 77.25 55296.30 88888.00 2007-11-01 17:07:26.750 305 12497.25 77.22 55296.28 88888.00 2007-11-01 17:07:26.875 305 12497.20 77.17 55296.28 88888.00 2007-11-01 17:07:27.000 305 12497.23 77.20 55296.25 88888.00 2007-11-01 17:07:27.125 305 12497.30 77.20 55296.28 88888.00 2007-11-01 17:07:27.250 305 12497.30 77.20 55296.30 88888.00 2007-11-01 17:07:27.375 305 12497.33 77.22 55296.28 88888.00 2007-11-01 17:07:27.500 305 12497.33 77.22 55296.25 88888.00 2007-11-01 17:07:27.625 305 12497.33 77.25 55296.25 88888.00 2007-11-01 17:07:27.750 305 12497.30 77.22 55296.25 88888.00 2007-11-01 17:07:27.875 305 12497.30 77.25 55296.25 88888.00 2007-11-01 17:07:28.000 305 12497.30 77.28 55296.25 88888.00 2007-11-01 17:07:28.125 305 12497.27 77.25 55296.25 88888.00 2007-11-01 17:07:28.250 305 12497.20 77.22 55296.28 88888.00 2007-11-01 17:07:28.375 305 12497.17 77.25 55296.28 88888.00 2007-11-01 17:07:28.500 305 12497.17 77.25 55296.30 88888.00 2007-11-01 17:07:28.625 305 12497.20 77.25 55296.28 88888.00 2007-11-01 17:07:28.750 305 12497.25 77.25 55296.25 88888.00 2007-11-01 17:07:28.875 305 12497.27 77.25 55296.25 88888.00 2007-11-01 17:07:29.000 305 12497.25 77.28 55296.22 88888.00 2007-11-01 17:07:29.125 305 12497.25 77.28 55296.25 88888.00 2007-11-01 17:07:29.250 305 12497.27 77.25 55296.25 88888.00 2007-11-01 17:07:29.375 305 12497.30 77.25 55296.25 88888.00 2007-11-01 17:07:29.500 305 12497.27 77.25 55296.25 88888.00 2007-11-01 17:07:29.625 305 12497.27 77.25 55296.25 88888.00 2007-11-01 17:07:29.750 305 12497.25 77.25 55296.25 88888.00 2007-11-01 17:07:29.875 305 12497.20 77.28 55296.25 88888.00 2007-11-01 17:07:30.000 305 12497.17 77.28 55296.22 88888.00 2007-11-01 17:07:30.125 305 12497.17 77.28 55296.25 88888.00 2007-11-01 17:07:30.250 305 12497.15 77.28 55296.28 88888.00 2007-11-01 17:07:30.375 305 12497.15 77.28 55296.25 88888.00 2007-11-01 17:07:30.500 305 12497.15 77.28 55296.28 88888.00 2007-11-01 17:07:30.625 305 12497.20 77.28 55296.28 88888.00 2007-11-01 17:07:30.750 305 12497.17 77.28 55296.25 88888.00 2007-11-01 17:07:30.875 305 12497.15 77.25 55296.25 88888.00 2007-11-01 17:07:31.000 305 12497.12 77.22 55296.25 88888.00 2007-11-01 17:07:31.125 305 12497.12 77.22 55296.25 88888.00 2007-11-01 17:07:31.250 305 12497.12 77.22 55296.25 88888.00 2007-11-01 17:07:31.375 305 12497.12 77.25 55296.22 88888.00 2007-11-01 17:07:31.500 305 12497.15 77.22 55296.22 88888.00 2007-11-01 17:07:31.625 305 12497.10 77.25 55296.22 88888.00 2007-11-01 17:07:31.750 305 12497.15 77.25 55296.22 88888.00 2007-11-01 17:07:31.875 305 12497.15 77.22 55296.20 88888.00 2007-11-01 17:07:32.000 305 12497.10 77.25 55296.20 88888.00 2007-11-01 17:07:32.125 305 12497.10 77.25 55296.22 88888.00 2007-11-01 17:07:32.250 305 12497.15 77.25 55296.20 88888.00 2007-11-01 17:07:32.375 305 12497.15 77.25 55296.20 88888.00 2007-11-01 17:07:32.500 305 12497.17 77.25 55296.22 88888.00 2007-11-01 17:07:32.625 305 12497.20 77.25 55296.22 88888.00 2007-11-01 17:07:32.750 305 12497.17 77.25 55296.25 88888.00 2007-11-01 17:07:32.875 305 12497.15 77.25 55296.25 88888.00 2007-11-01 17:07:33.000 305 12497.08 77.25 55296.28 88888.00 2007-11-01 17:07:33.125 305 12497.08 77.28 55296.28 88888.00 2007-11-01 17:07:33.250 305 12497.08 77.28 55296.28 88888.00 2007-11-01 17:07:33.375 305 12497.10 77.25 55296.25 88888.00 2007-11-01 17:07:33.500 305 12497.10 77.30 55296.28 88888.00 2007-11-01 17:07:33.625 305 12497.12 77.28 55296.28 88888.00 2007-11-01 17:07:33.750 305 12497.12 77.25 55296.28 88888.00 2007-11-01 17:07:33.875 305 12497.17 77.25 55296.25 88888.00 2007-11-01 17:07:34.000 305 12497.17 77.25 55296.25 88888.00 2007-11-01 17:07:34.125 305 12497.15 77.30 55296.22 88888.00 2007-11-01 17:07:34.250 305 12497.08 77.25 55296.20 88888.00 2007-11-01 17:07:34.375 305 12497.08 77.25 55296.20 88888.00 2007-11-01 17:07:34.500 305 12497.10 77.28 55296.22 88888.00 2007-11-01 17:07:34.625 305 12497.12 77.25 55296.22 88888.00 2007-11-01 17:07:34.750 305 12497.12 77.28 55296.22 88888.00 2007-11-01 17:07:34.875 305 12497.12 77.28 55296.25 88888.00 2007-11-01 17:07:35.000 305 12497.12 77.28 55296.22 88888.00 2007-11-01 17:07:35.125 305 12497.10 77.28 55296.25 88888.00 2007-11-01 17:07:35.250 305 12497.10 77.25 55296.25 88888.00 2007-11-01 17:07:35.375 305 12497.08 77.28 55296.25 88888.00 2007-11-01 17:07:35.500 305 12497.12 77.33 55296.25 88888.00 2007-11-01 17:07:35.625 305 12497.15 77.33 55296.25 88888.00 2007-11-01 17:07:35.750 305 12497.17 77.30 55296.25 88888.00 2007-11-01 17:07:35.875 305 12497.20 77.28 55296.22 88888.00 2007-11-01 17:07:36.000 305 12497.17 77.30 55296.20 88888.00 2007-11-01 17:07:36.125 305 12497.12 77.28 55296.20 88888.00 2007-11-01 17:07:36.250 305 12497.12 77.25 55296.20 88888.00 2007-11-01 17:07:36.375 305 12497.17 77.28 55296.20 88888.00 2007-11-01 17:07:36.500 305 12497.17 77.28 55296.22 88888.00 2007-11-01 17:07:36.625 305 12497.17 77.25 55296.22 88888.00 2007-11-01 17:07:36.750 305 12497.20 77.25 55296.20 88888.00 2007-11-01 17:07:36.875 305 12497.25 77.25 55296.22 88888.00 2007-11-01 17:07:37.000 305 12497.17 77.30 55296.20 88888.00 2007-11-01 17:07:37.125 305 12497.17 77.33 55296.18 88888.00 2007-11-01 17:07:37.250 305 12497.20 77.33 55296.20 88888.00 2007-11-01 17:07:37.375 305 12497.23 77.33 55296.22 88888.00 2007-11-01 17:07:37.500 305 12497.17 77.33 55296.22 88888.00 2007-11-01 17:07:37.625 305 12497.15 77.35 55296.20 88888.00 2007-11-01 17:07:37.750 305 12497.12 77.33 55296.22 88888.00 2007-11-01 17:07:37.875 305 12497.15 77.33 55296.22 88888.00 2007-11-01 17:07:38.000 305 12497.20 77.33 55296.22 88888.00 2007-11-01 17:07:38.125 305 12497.20 77.33 55296.20 88888.00 2007-11-01 17:07:38.250 305 12497.15 77.33 55296.18 88888.00 2007-11-01 17:07:38.375 305 12497.17 77.30 55296.20 88888.00 2007-11-01 17:07:38.500 305 12497.20 77.30 55296.22 88888.00 2007-11-01 17:07:38.625 305 12497.23 77.35 55296.20 88888.00 2007-11-01 17:07:38.750 305 12497.17 77.35 55296.20 88888.00 2007-11-01 17:07:38.875 305 12497.12 77.35 55296.20 88888.00 2007-11-01 17:07:39.000 305 12497.15 77.33 55296.18 88888.00 2007-11-01 17:07:39.125 305 12497.12 77.33 55296.20 88888.00 2007-11-01 17:07:39.250 305 12497.12 77.33 55296.20 88888.00 2007-11-01 17:07:39.375 305 12497.20 77.35 55296.22 88888.00 2007-11-01 17:07:39.500 305 12497.17 77.35 55296.20 88888.00 2007-11-01 17:07:39.625 305 12497.17 77.33 55296.18 88888.00 2007-11-01 17:07:39.750 305 12497.20 77.33 55296.18 88888.00 2007-11-01 17:07:39.875 305 12497.25 77.33 55296.20 88888.00 2007-11-01 17:07:40.000 305 12497.27 77.35 55296.20 88888.00 2007-11-01 17:07:40.125 305 12497.25 77.33 55296.22 88888.00 2007-11-01 17:07:40.250 305 12497.25 77.35 55296.18 88888.00 2007-11-01 17:07:40.375 305 12497.27 77.35 55296.18 88888.00 2007-11-01 17:07:40.500 305 12497.17 77.38 55296.15 88888.00 2007-11-01 17:07:40.625 305 12497.12 77.38 55296.20 88888.00 2007-11-01 17:07:40.750 305 12497.15 77.38 55296.22 88888.00 2007-11-01 17:07:40.875 305 12497.17 77.38 55296.22 88888.00 2007-11-01 17:07:41.000 305 12497.17 77.38 55296.22 88888.00 2007-11-01 17:07:41.125 305 12497.20 77.33 55296.20 88888.00 2007-11-01 17:07:41.250 305 12497.17 77.35 55296.20 88888.00 2007-11-01 17:07:41.375 305 12497.20 77.38 55296.20 88888.00 2007-11-01 17:07:41.500 305 12497.20 77.38 55296.18 88888.00 2007-11-01 17:07:41.625 305 12497.23 77.40 55296.18 88888.00 2007-11-01 17:07:41.750 305 12497.23 77.38 55296.15 88888.00 2007-11-01 17:07:41.875 305 12497.17 77.40 55296.18 88888.00 2007-11-01 17:07:42.000 305 12497.15 77.40 55296.20 88888.00 2007-11-01 17:07:42.125 305 12497.23 77.40 55296.22 88888.00 2007-11-01 17:07:42.250 305 12497.15 77.40 55296.22 88888.00 2007-11-01 17:07:42.375 305 12497.15 77.40 55296.20 88888.00 2007-11-01 17:07:42.500 305 12497.17 77.40 55296.20 88888.00 2007-11-01 17:07:42.625 305 12497.20 77.40 55296.20 88888.00 2007-11-01 17:07:42.750 305 12497.20 77.42 55296.20 88888.00 2007-11-01 17:07:42.875 305 12497.23 77.42 55296.18 88888.00 2007-11-01 17:07:43.000 305 12497.23 77.42 55296.18 88888.00 2007-11-01 17:07:43.125 305 12497.27 77.42 55296.18 88888.00 2007-11-01 17:07:43.250 305 12497.23 77.42 55296.20 88888.00 2007-11-01 17:07:43.375 305 12497.17 77.45 55296.20 88888.00 2007-11-01 17:07:43.500 305 12497.17 77.42 55296.20 88888.00 2007-11-01 17:07:43.625 305 12497.17 77.42 55296.20 88888.00 2007-11-01 17:07:43.750 305 12497.15 77.45 55296.20 88888.00 2007-11-01 17:07:43.875 305 12497.12 77.42 55296.20 88888.00 2007-11-01 17:07:44.000 305 12497.17 77.42 55296.15 88888.00 2007-11-01 17:07:44.125 305 12497.20 77.42 55296.15 88888.00 2007-11-01 17:07:44.250 305 12497.17 77.45 55296.18 88888.00 2007-11-01 17:07:44.375 305 12497.20 77.45 55296.20 88888.00 2007-11-01 17:07:44.500 305 12497.25 77.47 55296.18 88888.00 2007-11-01 17:07:44.625 305 12497.17 77.47 55296.18 88888.00 2007-11-01 17:07:44.750 305 12497.12 77.47 55296.15 88888.00 2007-11-01 17:07:44.875 305 12497.17 77.50 55296.18 88888.00 2007-11-01 17:07:45.000 305 12497.15 77.50 55296.18 88888.00 2007-11-01 17:07:45.125 305 12497.12 77.47 55296.18 88888.00 2007-11-01 17:07:45.250 305 12497.12 77.47 55296.18 88888.00 2007-11-01 17:07:45.375 305 12497.15 77.47 55296.15 88888.00 2007-11-01 17:07:45.500 305 12497.15 77.47 55296.15 88888.00 2007-11-01 17:07:45.625 305 12497.17 77.53 55296.18 88888.00 2007-11-01 17:07:45.750 305 12497.17 77.53 55296.18 88888.00 2007-11-01 17:07:45.875 305 12497.17 77.53 55296.15 88888.00 2007-11-01 17:07:46.000 305 12497.17 77.50 55296.10 88888.00 2007-11-01 17:07:46.125 305 12497.12 77.50 55296.12 88888.00 2007-11-01 17:07:46.250 305 12497.10 77.50 55296.12 88888.00 2007-11-01 17:07:46.375 305 12497.08 77.53 55296.12 88888.00 2007-11-01 17:07:46.500 305 12497.10 77.53 55296.15 88888.00 2007-11-01 17:07:46.625 305 12497.12 77.53 55296.18 88888.00 2007-11-01 17:07:46.750 305 12497.10 77.55 55296.15 88888.00 2007-11-01 17:07:46.875 305 12497.08 77.55 55296.15 88888.00 2007-11-01 17:07:47.000 305 12497.02 77.53 55296.15 88888.00 2007-11-01 17:07:47.125 305 12497.02 77.55 55296.15 88888.00 2007-11-01 17:07:47.250 305 12497.05 77.55 55296.12 88888.00 2007-11-01 17:07:47.375 305 12497.02 77.55 55296.12 88888.00 2007-11-01 17:07:47.500 305 12497.08 77.58 55296.15 88888.00 2007-11-01 17:07:47.625 305 12497.12 77.58 55296.15 88888.00 2007-11-01 17:07:47.750 305 12497.10 77.58 55296.18 88888.00 2007-11-01 17:07:47.875 305 12497.08 77.58 55296.15 88888.00 2007-11-01 17:07:48.000 305 12497.08 77.55 55296.15 88888.00 2007-11-01 17:07:48.125 305 12497.12 77.55 55296.15 88888.00 2007-11-01 17:07:48.250 305 12497.08 77.55 55296.15 88888.00 2007-11-01 17:07:48.375 305 12497.05 77.55 55296.15 88888.00 2007-11-01 17:07:48.500 305 12497.08 77.55 55296.12 88888.00 2007-11-01 17:07:48.625 305 12497.08 77.58 55296.15 88888.00 2007-11-01 17:07:48.750 305 12497.08 77.60 55296.12 88888.00 2007-11-01 17:07:48.875 305 12497.10 77.58 55296.12 88888.00 2007-11-01 17:07:49.000 305 12497.15 77.58 55296.12 88888.00 2007-11-01 17:07:49.125 305 12497.15 77.58 55296.15 88888.00 2007-11-01 17:07:49.250 305 12497.15 77.58 55296.15 88888.00 2007-11-01 17:07:49.375 305 12497.23 77.58 55296.12 88888.00 2007-11-01 17:07:49.500 305 12497.20 77.60 55296.15 88888.00 2007-11-01 17:07:49.625 305 12497.17 77.60 55296.15 88888.00 2007-11-01 17:07:49.750 305 12497.20 77.60 55296.12 88888.00 2007-11-01 17:07:49.875 305 12497.15 77.62 55296.12 88888.00 2007-11-01 17:07:50.000 305 12497.12 77.62 55296.12 88888.00 2007-11-01 17:07:50.125 305 12497.10 77.62 55296.15 88888.00 2007-11-01 17:07:50.250 305 12497.02 77.60 55296.15 88888.00 2007-11-01 17:07:50.375 305 12497.08 77.60 55296.15 88888.00 2007-11-01 17:07:50.500 305 12497.08 77.62 55296.15 88888.00 2007-11-01 17:07:50.625 305 12497.10 77.62 55296.15 88888.00 2007-11-01 17:07:50.750 305 12497.12 77.60 55296.15 88888.00 2007-11-01 17:07:50.875 305 12497.12 77.62 55296.12 88888.00 2007-11-01 17:07:51.000 305 12497.12 77.62 55296.15 88888.00 2007-11-01 17:07:51.125 305 12497.10 77.62 55296.15 88888.00 2007-11-01 17:07:51.250 305 12497.02 77.62 55296.15 88888.00 2007-11-01 17:07:51.375 305 12497.08 77.62 55296.15 88888.00 2007-11-01 17:07:51.500 305 12497.10 77.62 55296.15 88888.00 2007-11-01 17:07:51.625 305 12497.10 77.62 55296.18 88888.00 2007-11-01 17:07:51.750 305 12497.02 77.62 55296.15 88888.00 2007-11-01 17:07:51.875 305 12497.08 77.65 55296.12 88888.00 2007-11-01 17:07:52.000 305 12497.10 77.65 55296.10 88888.00 2007-11-01 17:07:52.125 305 12497.08 77.65 55296.15 88888.00 2007-11-01 17:07:52.250 305 12497.05 77.65 55296.15 88888.00 2007-11-01 17:07:52.375 305 12497.10 77.65 55296.15 88888.00 2007-11-01 17:07:52.500 305 12497.10 77.65 55296.15 88888.00 2007-11-01 17:07:52.625 305 12497.12 77.67 55296.15 88888.00 2007-11-01 17:07:52.750 305 12497.12 77.67 55296.15 88888.00 2007-11-01 17:07:52.875 305 12497.10 77.67 55296.12 88888.00 2007-11-01 17:07:53.000 305 12497.08 77.67 55296.12 88888.00 2007-11-01 17:07:53.125 305 12497.10 77.67 55296.12 88888.00 2007-11-01 17:07:53.250 305 12497.12 77.67 55296.12 88888.00 2007-11-01 17:07:53.375 305 12497.17 77.67 55296.12 88888.00 2007-11-01 17:07:53.500 305 12497.12 77.65 55296.10 88888.00 2007-11-01 17:07:53.625 305 12497.10 77.67 55296.12 88888.00 2007-11-01 17:07:53.750 305 12497.12 77.67 55296.12 88888.00 2007-11-01 17:07:53.875 305 12497.15 77.67 55296.12 88888.00 2007-11-01 17:07:54.000 305 12497.17 77.67 55296.10 88888.00 2007-11-01 17:07:54.125 305 12497.12 77.70 55296.12 88888.00 2007-11-01 17:07:54.250 305 12497.08 77.70 55296.15 88888.00 2007-11-01 17:07:54.375 305 12497.10 77.67 55296.12 88888.00 2007-11-01 17:07:54.500 305 12497.12 77.67 55296.10 88888.00 2007-11-01 17:07:54.625 305 12497.12 77.67 55296.07 88888.00 2007-11-01 17:07:54.750 305 12497.15 77.70 55296.07 88888.00 2007-11-01 17:07:54.875 305 12497.10 77.70 55296.07 88888.00 2007-11-01 17:07:55.000 305 12497.10 77.70 55296.05 88888.00 2007-11-01 17:07:55.125 305 12497.10 77.67 55296.05 88888.00 2007-11-01 17:07:55.250 305 12497.05 77.67 55296.07 88888.00 2007-11-01 17:07:55.375 305 12497.08 77.67 55296.07 88888.00 2007-11-01 17:07:55.500 305 12497.08 77.70 55296.07 88888.00 2007-11-01 17:07:55.625 305 12497.10 77.67 55296.07 88888.00 2007-11-01 17:07:55.750 305 12497.23 77.67 55296.07 88888.00 2007-11-01 17:07:55.875 305 12497.15 77.67 55296.07 88888.00 2007-11-01 17:07:56.000 305 12497.10 77.70 55296.05 88888.00 2007-11-01 17:07:56.125 305 12497.12 77.67 55296.07 88888.00 2007-11-01 17:07:56.250 305 12497.17 77.67 55296.10 88888.00 2007-11-01 17:07:56.375 305 12497.20 77.67 55296.07 88888.00 2007-11-01 17:07:56.500 305 12497.15 77.67 55296.10 88888.00 2007-11-01 17:07:56.625 305 12497.10 77.70 55296.12 88888.00 2007-11-01 17:07:56.750 305 12497.12 77.70 55296.12 88888.00 2007-11-01 17:07:56.875 305 12497.17 77.70 55296.10 88888.00 2007-11-01 17:07:57.000 305 12497.17 77.70 55296.10 88888.00 2007-11-01 17:07:57.125 305 12497.20 77.70 55296.12 88888.00 2007-11-01 17:07:57.250 305 12497.17 77.70 55296.12 88888.00 2007-11-01 17:07:57.375 305 12497.20 77.70 55296.10 88888.00 2007-11-01 17:07:57.500 305 12497.23 77.72 55296.10 88888.00 2007-11-01 17:07:57.625 305 12497.20 77.72 55296.10 88888.00 2007-11-01 17:07:57.750 305 12497.17 77.67 55296.12 88888.00 2007-11-01 17:07:57.875 305 12497.17 77.67 55296.12 88888.00 2007-11-01 17:07:58.000 305 12497.15 77.70 55296.10 88888.00 2007-11-01 17:07:58.125 305 12497.12 77.70 55296.10 88888.00 2007-11-01 17:07:58.250 305 12497.08 77.67 55296.12 88888.00 2007-11-01 17:07:58.375 305 12497.08 77.67 55296.12 88888.00 2007-11-01 17:07:58.500 305 12497.08 77.67 55296.10 88888.00 2007-11-01 17:07:58.625 305 12497.12 77.67 55296.10 88888.00 2007-11-01 17:07:58.750 305 12497.10 77.70 55296.12 88888.00 2007-11-01 17:07:58.875 305 12497.12 77.70 55296.12 88888.00 2007-11-01 17:07:59.000 305 12497.15 77.70 55296.10 88888.00 2007-11-01 17:07:59.125 305 12497.15 77.72 55296.10 88888.00 2007-11-01 17:07:59.250 305 12497.12 77.70 55296.07 88888.00 2007-11-01 17:07:59.375 305 12497.10 77.70 55296.07 88888.00 2007-11-01 17:07:59.500 305 12497.05 77.67 55296.07 88888.00 2007-11-01 17:07:59.625 305 12497.02 77.67 55296.10 88888.00 2007-11-01 17:07:59.750 305 12497.08 77.70 55296.10 88888.00 2007-11-01 17:07:59.875 305 12497.10 77.70 55296.12 88888.00 2007-11-01 17:08:00.000 305 12497.08 77.70 55296.10 88888.00 2007-11-01 17:08:00.125 305 12497.08 77.67 55296.12 88888.00 2007-11-01 17:08:00.250 305 12497.00 77.67 55296.12 88888.00 2007-11-01 17:08:00.375 305 12497.08 77.70 55296.12 88888.00 2007-11-01 17:08:00.500 305 12497.12 77.70 55296.12 88888.00 2007-11-01 17:08:00.625 305 12497.08 77.72 55296.10 88888.00 2007-11-01 17:08:00.750 305 12497.02 77.70 55296.10 88888.00 2007-11-01 17:08:00.875 305 12497.08 77.72 55296.10 88888.00 2007-11-01 17:08:01.000 305 12497.12 77.72 55296.10 88888.00 2007-11-01 17:08:01.125 305 12497.12 77.70 55296.10 88888.00 2007-11-01 17:08:01.250 305 12497.10 77.67 55296.10 88888.00 2007-11-01 17:08:01.375 305 12497.15 77.67 55296.10 88888.00 2007-11-01 17:08:01.500 305 12497.17 77.67 55296.10 88888.00 2007-11-01 17:08:01.625 305 12497.12 77.72 55296.07 88888.00 2007-11-01 17:08:01.750 305 12497.08 77.70 55296.07 88888.00 2007-11-01 17:08:01.875 305 12497.08 77.70 55296.07 88888.00 2007-11-01 17:08:02.000 305 12497.15 77.72 55296.07 88888.00 2007-11-01 17:08:02.125 305 12497.23 77.70 55296.10 88888.00 2007-11-01 17:08:02.250 305 12497.17 77.70 55296.10 88888.00 2007-11-01 17:08:02.375 305 12497.15 77.70 55296.07 88888.00 2007-11-01 17:08:02.500 305 12497.12 77.70 55296.07 88888.00 2007-11-01 17:08:02.625 305 12497.17 77.72 55296.07 88888.00 2007-11-01 17:08:02.750 305 12497.20 77.70 55296.10 88888.00 2007-11-01 17:08:02.875 305 12497.15 77.70 55296.07 88888.00 2007-11-01 17:08:03.000 305 12497.12 77.70 55296.07 88888.00 2007-11-01 17:08:03.125 305 12497.15 77.72 55296.07 88888.00 2007-11-01 17:08:03.250 305 12497.17 77.70 55296.07 88888.00 2007-11-01 17:08:03.375 305 12497.15 77.72 55296.05 88888.00 2007-11-01 17:08:03.500 305 12497.12 77.72 55296.07 88888.00 2007-11-01 17:08:03.625 305 12497.12 77.72 55296.05 88888.00 2007-11-01 17:08:03.750 305 12497.10 77.72 55296.07 88888.00 2007-11-01 17:08:03.875 305 12497.12 77.72 55296.07 88888.00 2007-11-01 17:08:04.000 305 12497.10 77.70 55296.07 88888.00 2007-11-01 17:08:04.125 305 12497.08 77.70 55296.07 88888.00 2007-11-01 17:08:04.250 305 12497.08 77.70 55296.07 88888.00 2007-11-01 17:08:04.375 305 12497.15 77.72 55296.10 88888.00 2007-11-01 17:08:04.500 305 12497.20 77.70 55296.10 88888.00 2007-11-01 17:08:04.625 305 12497.17 77.70 55296.07 88888.00 2007-11-01 17:08:04.750 305 12497.20 77.70 55296.07 88888.00 2007-11-01 17:08:04.875 305 12497.23 77.72 55296.10 88888.00 2007-11-01 17:08:05.000 305 12497.30 77.70 55296.10 88888.00 2007-11-01 17:08:05.125 305 12497.27 77.67 55296.12 88888.00 2007-11-01 17:08:05.250 305 12497.23 77.72 55296.10 88888.00 2007-11-01 17:08:05.375 305 12497.25 77.72 55296.07 88888.00 2007-11-01 17:08:05.500 305 12497.27 77.72 55296.07 88888.00 2007-11-01 17:08:05.625 305 12497.25 77.72 55296.10 88888.00 2007-11-01 17:08:05.750 305 12497.17 77.72 55296.10 88888.00 2007-11-01 17:08:05.875 305 12497.17 77.72 55296.10 88888.00 2007-11-01 17:08:06.000 305 12497.17 77.70 55296.07 88888.00 2007-11-01 17:08:06.125 305 12497.15 77.70 55296.07 88888.00 2007-11-01 17:08:06.250 305 12497.15 77.67 55296.10 88888.00 2007-11-01 17:08:06.375 305 12497.15 77.72 55296.07 88888.00 2007-11-01 17:08:06.500 305 12497.12 77.75 55296.05 88888.00 2007-11-01 17:08:06.625 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:06.750 305 12497.15 77.75 55296.07 88888.00 2007-11-01 17:08:06.875 305 12497.10 77.75 55296.07 88888.00 2007-11-01 17:08:07.000 305 12497.08 77.75 55296.07 88888.00 2007-11-01 17:08:07.125 305 12497.05 77.75 55296.07 88888.00 2007-11-01 17:08:07.250 305 12497.08 77.75 55296.07 88888.00 2007-11-01 17:08:07.375 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:07.500 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:07.625 305 12497.08 77.75 55296.10 88888.00 2007-11-01 17:08:07.750 305 12497.10 77.75 55296.07 88888.00 2007-11-01 17:08:07.875 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:08.000 305 12497.10 77.75 55296.05 88888.00 2007-11-01 17:08:08.125 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:08.250 305 12497.08 77.72 55296.05 88888.00 2007-11-01 17:08:08.375 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:08.500 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:08.625 305 12497.10 77.75 55296.07 88888.00 2007-11-01 17:08:08.750 305 12497.10 77.75 55296.07 88888.00 2007-11-01 17:08:08.875 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:09.000 305 12497.08 77.75 55296.07 88888.00 2007-11-01 17:08:09.125 305 12497.05 77.72 55296.07 88888.00 2007-11-01 17:08:09.250 305 12497.10 77.75 55296.05 88888.00 2007-11-01 17:08:09.375 305 12497.12 77.75 55296.07 88888.00 2007-11-01 17:08:09.500 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:09.625 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:09.750 305 12497.25 77.75 55296.05 88888.00 2007-11-01 17:08:09.875 305 12497.23 77.78 55296.07 88888.00 2007-11-01 17:08:10.000 305 12497.10 77.78 55296.05 88888.00 2007-11-01 17:08:10.125 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:10.250 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:10.375 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:10.500 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:10.625 305 12497.17 77.78 55296.05 88888.00 2007-11-01 17:08:10.750 305 12497.17 77.75 55296.03 88888.00 2007-11-01 17:08:10.875 305 12497.20 77.75 55296.03 88888.00 2007-11-01 17:08:11.000 305 12497.15 77.78 55296.07 88888.00 2007-11-01 17:08:11.125 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:11.250 305 12497.25 77.75 55296.05 88888.00 2007-11-01 17:08:11.375 305 12497.25 77.80 55296.05 88888.00 2007-11-01 17:08:11.500 305 12497.17 77.75 55296.07 88888.00 2007-11-01 17:08:11.625 305 12497.12 77.78 55296.07 88888.00 2007-11-01 17:08:11.750 305 12497.15 77.78 55296.07 88888.00 2007-11-01 17:08:11.875 305 12497.25 77.75 55296.07 88888.00 2007-11-01 17:08:12.000 305 12497.27 77.78 55296.05 88888.00 2007-11-01 17:08:12.125 305 12497.20 77.75 55296.07 88888.00 2007-11-01 17:08:12.250 305 12497.17 77.72 55296.07 88888.00 2007-11-01 17:08:12.375 305 12497.20 77.72 55296.07 88888.00 2007-11-01 17:08:12.500 305 12497.17 77.75 55296.05 88888.00 2007-11-01 17:08:12.625 305 12497.15 77.78 55296.07 88888.00 2007-11-01 17:08:12.750 305 12497.12 77.78 55296.05 88888.00 2007-11-01 17:08:12.875 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:13.000 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:13.125 305 12497.17 77.75 55296.05 88888.00 2007-11-01 17:08:13.250 305 12497.15 77.78 55296.07 88888.00 2007-11-01 17:08:13.375 305 12497.17 77.80 55296.10 88888.00 2007-11-01 17:08:13.500 305 12497.23 77.78 55296.05 88888.00 2007-11-01 17:08:13.625 305 12497.23 77.75 55296.03 88888.00 2007-11-01 17:08:13.750 305 12497.25 77.78 55296.03 88888.00 2007-11-01 17:08:13.875 305 12497.23 77.78 55296.05 88888.00 2007-11-01 17:08:14.000 305 12497.20 77.75 55296.07 88888.00 2007-11-01 17:08:14.125 305 12497.17 77.78 55296.07 88888.00 2007-11-01 17:08:14.250 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:14.375 305 12497.17 77.75 55296.07 88888.00 2007-11-01 17:08:14.500 305 12497.17 77.75 55296.07 88888.00 2007-11-01 17:08:14.625 305 12497.17 77.75 55296.05 88888.00 2007-11-01 17:08:14.750 305 12497.15 77.75 55296.07 88888.00 2007-11-01 17:08:14.875 305 12497.20 77.72 55296.10 88888.00 2007-11-01 17:08:15.000 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:15.125 305 12497.25 77.75 55296.07 88888.00 2007-11-01 17:08:15.250 305 12497.17 77.72 55296.05 88888.00 2007-11-01 17:08:15.375 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:15.500 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:15.625 305 12497.20 77.75 55296.05 88888.00 2007-11-01 17:08:15.750 305 12497.23 77.72 55296.05 88888.00 2007-11-01 17:08:15.875 305 12497.20 77.75 55296.07 88888.00 2007-11-01 17:08:16.000 305 12497.12 77.75 55296.05 88888.00 2007-11-01 17:08:16.125 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:16.250 305 12497.17 77.72 55296.05 88888.00 2007-11-01 17:08:16.375 305 12497.17 77.75 55296.07 88888.00 2007-11-01 17:08:16.500 305 12497.17 77.78 55296.07 88888.00 2007-11-01 17:08:16.625 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:16.750 305 12497.30 77.75 55296.05 88888.00 2007-11-01 17:08:16.875 305 12497.25 77.75 55296.05 88888.00 2007-11-01 17:08:17.000 305 12497.23 77.75 55296.03 88888.00 2007-11-01 17:08:17.125 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:17.250 305 12497.17 77.78 55296.07 88888.00 2007-11-01 17:08:17.375 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:17.500 305 12497.23 77.75 55296.05 88888.00 2007-11-01 17:08:17.625 305 12497.23 77.75 55296.07 88888.00 2007-11-01 17:08:17.750 305 12497.25 77.78 55296.07 88888.00 2007-11-01 17:08:17.875 305 12497.25 77.78 55296.07 88888.00 2007-11-01 17:08:18.000 305 12497.33 77.78 55296.07 88888.00 2007-11-01 17:08:18.125 305 12497.25 77.75 55296.05 88888.00 2007-11-01 17:08:18.250 305 12497.17 77.75 55296.05 88888.00 2007-11-01 17:08:18.375 305 12497.15 77.80 55296.07 88888.00 2007-11-01 17:08:18.500 305 12497.15 77.78 55296.07 88888.00 2007-11-01 17:08:18.625 305 12497.15 77.78 55296.07 88888.00 2007-11-01 17:08:18.750 305 12497.17 77.78 55296.07 88888.00 2007-11-01 17:08:18.875 305 12497.25 77.78 55296.07 88888.00 2007-11-01 17:08:19.000 305 12497.25 77.80 55296.05 88888.00 2007-11-01 17:08:19.125 305 12497.17 77.78 55296.05 88888.00 2007-11-01 17:08:19.250 305 12497.25 77.72 55296.05 88888.00 2007-11-01 17:08:19.375 305 12497.35 77.78 55296.03 88888.00 2007-11-01 17:08:19.500 305 12497.33 77.75 55296.03 88888.00 2007-11-01 17:08:19.625 305 12497.30 77.75 55296.03 88888.00 2007-11-01 17:08:19.750 305 12497.23 77.78 55296.03 88888.00 2007-11-01 17:08:19.875 305 12497.12 77.78 55296.05 88888.00 2007-11-01 17:08:20.000 305 12497.17 77.75 55296.03 88888.00 2007-11-01 17:08:20.125 305 12497.25 77.75 55296.03 88888.00 2007-11-01 17:08:20.250 305 12497.20 77.78 55296.05 88888.00 2007-11-01 17:08:20.375 305 12497.23 77.75 55296.03 88888.00 2007-11-01 17:08:20.500 305 12497.17 77.75 55296.03 88888.00 2007-11-01 17:08:20.625 305 12497.17 77.78 55296.03 88888.00 2007-11-01 17:08:20.750 305 12497.15 77.78 55296.03 88888.00 2007-11-01 17:08:20.875 305 12497.17 77.78 55296.05 88888.00 2007-11-01 17:08:21.000 305 12497.17 77.78 55296.03 88888.00 2007-11-01 17:08:21.125 305 12497.17 77.78 55296.05 88888.00 2007-11-01 17:08:21.250 305 12497.15 77.75 55296.05 88888.00 2007-11-01 17:08:21.375 305 12497.23 77.75 55296.03 88888.00 2007-11-01 17:08:21.500 305 12497.27 77.80 55296.05 88888.00 2007-11-01 17:08:21.625 305 12497.20 77.83 55296.05 88888.00 2007-11-01 17:08:21.750 305 12497.17 77.78 55296.05 88888.00 2007-11-01 17:08:21.875 305 12497.20 77.80 55296.03 88888.00 2007-11-01 17:08:22.000 305 12497.20 77.80 55296.03 88888.00 2007-11-01 17:08:22.125 305 12497.23 77.83 55296.03 88888.00 2007-11-01 17:08:22.250 305 12497.20 77.80 55296.03 88888.00 2007-11-01 17:08:22.375 305 12497.15 77.80 55296.03 88888.00 2007-11-01 17:08:22.500 305 12497.15 77.80 55296.05 88888.00 2007-11-01 17:08:22.625 305 12497.17 77.80 55296.07 88888.00 2007-11-01 17:08:22.750 305 12497.15 77.80 55296.07 88888.00 2007-11-01 17:08:22.875 305 12497.10 77.83 55296.07 88888.00 2007-11-01 17:08:23.000 305 12497.15 77.85 55296.05 88888.00 2007-11-01 17:08:23.125 305 12497.12 77.85 55296.05 88888.00 2007-11-01 17:08:23.250 305 12497.12 77.83 55296.05 88888.00 2007-11-01 17:08:23.375 305 12497.17 77.83 55296.05 88888.00 2007-11-01 17:08:23.500 305 12497.20 77.83 55296.05 88888.00 2007-11-01 17:08:23.625 305 12497.23 77.85 55296.03 88888.00 2007-11-01 17:08:23.750 305 12497.20 77.85 55296.07 88888.00 2007-11-01 17:08:23.875 305 12497.15 77.83 55296.07 88888.00 2007-11-01 17:08:24.000 305 12497.12 77.80 55296.05 88888.00 2007-11-01 17:08:24.125 305 12497.17 77.80 55296.05 88888.00 2007-11-01 17:08:24.250 305 12497.15 77.83 55296.05 88888.00 2007-11-01 17:08:24.375 305 12497.17 77.83 55296.03 88888.00 2007-11-01 17:08:24.500 305 12497.12 77.83 55296.05 88888.00 2007-11-01 17:08:24.625 305 12497.20 77.83 55296.07 88888.00 2007-11-01 17:08:24.750 305 12497.23 77.85 55296.07 88888.00 2007-11-01 17:08:24.875 305 12497.23 77.85 55296.07 88888.00 2007-11-01 17:08:25.000 305 12497.30 77.85 55296.05 88888.00 2007-11-01 17:08:25.125 305 12497.20 77.83 55296.05 88888.00 2007-11-01 17:08:25.250 305 12497.10 77.85 55296.05 88888.00 2007-11-01 17:08:25.375 305 12497.12 77.85 55296.05 88888.00 2007-11-01 17:08:25.500 305 12497.15 77.88 55296.07 88888.00 2007-11-01 17:08:25.625 305 12497.17 77.88 55296.07 88888.00 2007-11-01 17:08:25.750 305 12497.20 77.85 55296.05 88888.00 2007-11-01 17:08:25.875 305 12497.12 77.88 55296.07 88888.00 2007-11-01 17:08:26.000 305 12497.10 77.90 55296.05 88888.00 2007-11-01 17:08:26.125 305 12497.12 77.88 55296.07 88888.00 2007-11-01 17:08:26.250 305 12497.12 77.88 55296.05 88888.00 2007-11-01 17:08:26.375 305 12497.15 77.85 55296.05 88888.00 2007-11-01 17:08:26.500 305 12497.17 77.85 55296.05 88888.00 2007-11-01 17:08:26.625 305 12497.23 77.88 55296.05 88888.00 2007-11-01 17:08:26.750 305 12497.23 77.90 55296.07 88888.00 2007-11-01 17:08:26.875 305 12497.20 77.90 55296.05 88888.00 2007-11-01 17:08:27.000 305 12497.20 77.90 55296.05 88888.00 2007-11-01 17:08:27.125 305 12497.20 77.90 55296.07 88888.00 2007-11-01 17:08:27.250 305 12497.20 77.88 55296.05 88888.00 2007-11-01 17:08:27.375 305 12497.23 77.90 55296.03 88888.00 2007-11-01 17:08:27.500 305 12497.20 77.88 55296.05 88888.00 2007-11-01 17:08:27.625 305 12497.23 77.90 55296.05 88888.00 2007-11-01 17:08:27.750 305 12497.27 77.92 55296.03 88888.00 2007-11-01 17:08:27.875 305 12497.30 77.88 55296.03 88888.00 2007-11-01 17:08:28.000 305 12497.25 77.85 55296.05 88888.00 2007-11-01 17:08:28.125 305 12497.23 77.88 55296.05 88888.00 2007-11-01 17:08:28.250 305 12497.20 77.88 55296.03 88888.00 2007-11-01 17:08:28.375 305 12497.25 77.90 55296.05 88888.00 2007-11-01 17:08:28.500 305 12497.25 77.90 55296.07 88888.00 2007-11-01 17:08:28.625 305 12497.23 77.90 55296.10 88888.00 2007-11-01 17:08:28.750 305 12497.23 77.88 55296.07 88888.00 2007-11-01 17:08:28.875 305 12497.23 77.90 55296.07 88888.00 2007-11-01 17:08:29.000 305 12497.17 77.90 55296.05 88888.00 2007-11-01 17:08:29.125 305 12497.20 77.90 55296.05 88888.00 2007-11-01 17:08:29.250 305 12497.25 77.90 55296.05 88888.00 2007-11-01 17:08:29.375 305 12497.25 77.90 55296.05 88888.00 2007-11-01 17:08:29.500 305 12497.20 77.92 55296.07 88888.00 2007-11-01 17:08:29.625 305 12497.25 77.88 55296.07 88888.00 2007-11-01 17:08:29.750 305 12497.27 77.90 55296.07 88888.00 2007-11-01 17:08:29.875 305 12497.27 77.88 55296.10 88888.00 2007-11-01 17:08:30.000 305 12497.27 77.83 55296.07 88888.00 2007-11-01 17:08:30.125 305 12497.25 77.88 55296.05 88888.00 2007-11-01 17:08:30.250 305 12497.25 77.88 55296.05 88888.00 2007-11-01 17:08:30.375 305 12497.27 77.90 55296.07 88888.00 2007-11-01 17:08:30.500 305 12497.27 77.90 55296.05 88888.00 2007-11-01 17:08:30.625 305 12497.27 77.90 55296.05 88888.00 2007-11-01 17:08:30.750 305 12497.30 77.90 55296.07 88888.00 2007-11-01 17:08:30.875 305 12497.33 77.88 55296.07 88888.00 2007-11-01 17:08:31.000 305 12497.33 77.90 55296.07 88888.00 2007-11-01 17:08:31.125 305 12497.30 77.92 55296.07 88888.00 2007-11-01 17:08:31.250 305 12497.27 77.90 55296.07 88888.00 2007-11-01 17:08:31.375 305 12497.25 77.88 55296.07 88888.00 2007-11-01 17:08:31.500 305 12497.23 77.88 55296.07 88888.00 2007-11-01 17:08:31.625 305 12497.30 77.90 55296.05 88888.00 2007-11-01 17:08:31.750 305 12497.27 77.90 55296.05 88888.00 2007-11-01 17:08:31.875 305 12497.25 77.90 55296.05 88888.00 2007-11-01 17:08:32.000 305 12497.27 77.90 55296.05 88888.00 2007-11-01 17:08:32.125 305 12497.30 77.92 55296.05 88888.00 2007-11-01 17:08:32.250 305 12497.35 77.90 55296.05 88888.00 2007-11-01 17:08:32.375 305 12497.38 77.92 55296.07 88888.00 2007-11-01 17:08:32.500 305 12497.30 77.90 55296.07 88888.00 2007-11-01 17:08:32.625 305 12497.27 77.90 55296.05 88888.00 2007-11-01 17:08:32.750 305 12497.33 77.92 55296.05 88888.00 2007-11-01 17:08:32.875 305 12497.27 77.92 55296.05 88888.00 2007-11-01 17:08:33.000 305 12497.27 77.92 55296.05 88888.00 2007-11-01 17:08:33.125 305 12497.23 77.92 55296.10 88888.00 2007-11-01 17:08:33.250 305 12497.27 77.92 55296.07 88888.00 2007-11-01 17:08:33.375 305 12497.30 77.92 55296.05 88888.00 2007-11-01 17:08:33.500 305 12497.33 77.88 55296.03 88888.00 2007-11-01 17:08:33.625 305 12497.33 77.88 55296.03 88888.00 2007-11-01 17:08:33.750 305 12497.38 77.92 55296.05 88888.00 2007-11-01 17:08:33.875 305 12497.33 77.90 55296.05 88888.00 2007-11-01 17:08:34.000 305 12497.33 77.92 55296.03 88888.00 2007-11-01 17:08:34.125 305 12497.33 77.90 55296.05 88888.00 2007-11-01 17:08:34.250 305 12497.25 77.92 55296.05 88888.00 2007-11-01 17:08:34.375 305 12497.27 77.95 55296.05 88888.00 2007-11-01 17:08:34.500 305 12497.33 77.95 55296.03 88888.00 2007-11-01 17:08:34.625 305 12497.33 77.92 55296.03 88888.00 2007-11-01 17:08:34.750 305 12497.27 77.95 55296.03 88888.00 2007-11-01 17:08:34.875 305 12497.35 77.92 55296.05 88888.00 2007-11-01 17:08:35.000 305 12497.38 77.92 55296.03 88888.00 2007-11-01 17:08:35.125 305 12497.40 77.92 55296.03 88888.00 2007-11-01 17:08:35.250 305 12497.38 77.92 55296.03 88888.00 2007-11-01 17:08:35.375 305 12497.40 77.92 55296.03 88888.00 2007-11-01 17:08:35.500 305 12497.35 77.92 55296.03 88888.00 2007-11-01 17:08:35.625 305 12497.38 77.92 55296.00 88888.00 2007-11-01 17:08:35.750 305 12497.35 77.95 55296.03 88888.00 2007-11-01 17:08:35.875 305 12497.38 77.92 55296.05 88888.00 2007-11-01 17:08:36.000 305 12497.38 77.90 55296.05 88888.00 2007-11-01 17:08:36.125 305 12497.38 77.92 55296.00 88888.00 2007-11-01 17:08:36.250 305 12497.33 77.90 55296.00 88888.00 2007-11-01 17:08:36.375 305 12497.40 77.92 55296.03 88888.00 2007-11-01 17:08:36.500 305 12497.40 77.92 55296.03 88888.00 2007-11-01 17:08:36.625 305 12497.38 77.90 55296.03 88888.00 2007-11-01 17:08:36.750 305 12497.35 77.92 55296.03 88888.00 2007-11-01 17:08:36.875 305 12497.35 77.92 55296.00 88888.00 2007-11-01 17:08:37.000 305 12497.35 77.92 55296.00 88888.00 2007-11-01 17:08:37.125 305 12497.38 77.92 55296.03 88888.00 2007-11-01 17:08:37.250 305 12497.40 77.90 55296.05 88888.00 2007-11-01 17:08:37.375 305 12497.40 77.90 55296.05 88888.00 2007-11-01 17:08:37.500 305 12497.38 77.92 55296.03 88888.00 2007-11-01 17:08:37.625 305 12497.33 77.95 55296.03 88888.00 2007-11-01 17:08:37.750 305 12497.30 77.92 55296.05 88888.00 2007-11-01 17:08:37.875 305 12497.27 77.92 55296.03 88888.00 2007-11-01 17:08:38.000 305 12497.25 77.90 55296.03 88888.00 2007-11-01 17:08:38.125 305 12497.25 77.92 55296.03 88888.00 2007-11-01 17:08:38.250 305 12497.27 77.90 55296.03 88888.00 2007-11-01 17:08:38.375 305 12497.33 77.92 55296.03 88888.00 2007-11-01 17:08:38.500 305 12497.33 77.92 55296.07 88888.00 2007-11-01 17:08:38.625 305 12497.33 77.97 55296.05 88888.00 2007-11-01 17:08:38.750 305 12497.35 77.92 55296.05 88888.00 2007-11-01 17:08:38.875 305 12497.27 77.90 55296.03 88888.00 2007-11-01 17:08:39.000 305 12497.23 77.90 55296.03 88888.00 2007-11-01 17:08:39.125 305 12497.23 77.90 55296.05 88888.00 2007-11-01 17:08:39.250 305 12497.25 77.90 55296.05 88888.00 2007-11-01 17:08:39.375 305 12497.30 77.92 55296.05 88888.00 2007-11-01 17:08:39.500 305 12497.35 77.95 55296.05 88888.00 2007-11-01 17:08:39.625 305 12497.35 77.90 55296.05 88888.00 2007-11-01 17:08:39.750 305 12497.35 77.90 55296.05 88888.00 2007-11-01 17:08:39.875 305 12497.30 77.90 55296.07 88888.00 2007-11-01 17:08:40.000 305 12497.33 77.92 55296.05 88888.00 2007-11-01 17:08:40.125 305 12497.35 77.92 55296.05 88888.00 2007-11-01 17:08:40.250 305 12497.33 77.90 55296.05 88888.00 2007-11-01 17:08:40.375 305 12497.38 77.92 55296.05 88888.00 2007-11-01 17:08:40.500 305 12497.38 77.92 55296.03 88888.00 2007-11-01 17:08:40.625 305 12497.38 77.90 55296.03 88888.00 2007-11-01 17:08:40.750 305 12497.40 77.92 55296.05 88888.00 2007-11-01 17:08:40.875 305 12497.33 77.97 55296.05 88888.00 2007-11-01 17:08:41.000 305 12497.30 77.95 55296.03 88888.00 2007-11-01 17:08:41.125 305 12497.33 77.97 55296.05 88888.00 2007-11-01 17:08:41.250 305 12497.33 77.95 55296.05 88888.00 2007-11-01 17:08:41.375 305 12497.38 77.92 55296.05 88888.00 2007-11-01 17:08:41.500 305 12497.42 77.92 55296.03 88888.00 2007-11-01 17:08:41.625 305 12497.45 77.92 55296.03 88888.00 2007-11-01 17:08:41.750 305 12497.45 77.92 55296.03 88888.00 2007-11-01 17:08:41.875 305 12497.42 77.95 55296.05 88888.00 2007-11-01 17:08:42.000 305 12497.40 77.95 55296.05 88888.00 2007-11-01 17:08:42.125 305 12497.38 77.92 55296.07 88888.00 2007-11-01 17:08:42.250 305 12497.38 77.92 55296.07 88888.00 2007-11-01 17:08:42.375 305 12497.40 77.90 55296.05 88888.00 2007-11-01 17:08:42.500 305 12497.42 77.90 55296.07 88888.00 2007-11-01 17:08:42.625 305 12497.40 77.92 55296.05 88888.00 2007-11-01 17:08:42.750 305 12497.42 77.90 55296.03 88888.00 2007-11-01 17:08:42.875 305 12497.42 77.92 55296.05 88888.00 2007-11-01 17:08:43.000 305 12497.40 77.95 55296.05 88888.00 2007-11-01 17:08:43.125 305 12497.38 77.92 55296.05 88888.00 2007-11-01 17:08:43.250 305 12497.45 77.92 55296.05 88888.00 2007-11-01 17:08:43.375 305 12497.50 77.92 55296.07 88888.00 2007-11-01 17:08:43.500 305 12497.45 77.90 55296.05 88888.00 2007-11-01 17:08:43.625 305 12497.45 77.90 55296.07 88888.00 2007-11-01 17:08:43.750 305 12497.42 77.92 55296.07 88888.00 2007-11-01 17:08:43.875 305 12497.48 77.95 55296.07 88888.00 2007-11-01 17:08:44.000 305 12497.48 77.95 55296.07 88888.00 2007-11-01 17:08:44.125 305 12497.48 77.92 55296.05 88888.00 2007-11-01 17:08:44.250 305 12497.45 77.90 55296.07 88888.00 2007-11-01 17:08:44.375 305 12497.50 77.90 55296.07 88888.00 2007-11-01 17:08:44.500 305 12497.45 77.92 55296.07 88888.00 2007-11-01 17:08:44.625 305 12497.48 77.92 55296.07 88888.00 2007-11-01 17:08:44.750 305 12497.48 77.92 55296.05 88888.00 2007-11-01 17:08:44.875 305 12497.50 77.95 55296.05 88888.00 2007-11-01 17:08:45.000 305 12497.50 77.95 55296.05 88888.00 2007-11-01 17:08:45.125 305 12497.48 77.95 55296.07 88888.00 2007-11-01 17:08:45.250 305 12497.48 77.95 55296.07 88888.00 2007-11-01 17:08:45.375 305 12497.52 77.92 55296.07 88888.00 2007-11-01 17:08:45.500 305 12497.50 77.95 55296.10 88888.00 2007-11-01 17:08:45.625 305 12497.52 77.97 55296.10 88888.00 2007-11-01 17:08:45.750 305 12497.48 77.97 55296.07 88888.00 2007-11-01 17:08:45.875 305 12497.48 77.97 55296.10 88888.00 2007-11-01 17:08:46.000 305 12497.50 77.95 55296.07 88888.00 2007-11-01 17:08:46.125 305 12497.52 77.95 55296.10 88888.00 2007-11-01 17:08:46.250 305 12497.52 77.95 55296.10 88888.00 2007-11-01 17:08:46.375 305 12497.50 77.95 55296.10 88888.00 2007-11-01 17:08:46.500 305 12497.50 77.95 55296.10 88888.00 2007-11-01 17:08:46.625 305 12497.48 77.95 55296.10 88888.00 2007-11-01 17:08:46.750 305 12497.48 77.95 55296.10 88888.00 2007-11-01 17:08:46.875 305 12497.52 77.97 55296.10 88888.00 2007-11-01 17:08:47.000 305 12497.55 77.95 55296.07 88888.00 2007-11-01 17:08:47.125 305 12497.55 77.95 55296.12 88888.00 2007-11-01 17:08:47.250 305 12497.50 77.95 55296.12 88888.00 2007-11-01 17:08:47.375 305 12497.52 77.95 55296.12 88888.00 2007-11-01 17:08:47.500 305 12497.55 77.92 55296.10 88888.00 2007-11-01 17:08:47.625 305 12497.55 77.95 55296.10 88888.00 2007-11-01 17:08:47.750 305 12497.52 77.92 55296.10 88888.00 2007-11-01 17:08:47.875 305 12497.52 77.95 55296.12 88888.00 2007-11-01 17:08:48.000 305 12497.50 77.95 55296.12 88888.00 2007-11-01 17:08:48.125 305 12497.48 77.97 55296.12 88888.00 2007-11-01 17:08:48.250 305 12497.50 77.95 55296.10 88888.00 2007-11-01 17:08:48.375 305 12497.55 77.95 55296.10 88888.00 2007-11-01 17:08:48.500 305 12497.55 77.95 55296.12 88888.00 2007-11-01 17:08:48.625 305 12497.55 77.92 55296.10 88888.00 2007-11-01 17:08:48.750 305 12497.52 77.92 55296.10 88888.00 2007-11-01 17:08:48.875 305 12497.52 77.92 55296.10 88888.00 2007-11-01 17:08:49.000 305 12497.52 77.95 55296.10 88888.00 2007-11-01 17:08:49.125 305 12497.52 77.95 55296.10 88888.00 2007-11-01 17:08:49.250 305 12497.52 77.92 55296.10 88888.00 2007-11-01 17:08:49.375 305 12497.58 77.92 55296.07 88888.00 2007-11-01 17:08:49.500 305 12497.58 77.90 55296.10 88888.00 2007-11-01 17:08:49.625 305 12497.55 77.92 55296.10 88888.00 2007-11-01 17:08:49.750 305 12497.52 77.92 55296.10 88888.00 2007-11-01 17:08:49.875 305 12497.50 77.92 55296.07 88888.00 2007-11-01 17:08:50.000 305 12497.45 77.92 55296.07 88888.00 2007-11-01 17:08:50.125 305 12497.42 77.92 55296.10 88888.00 2007-11-01 17:08:50.250 305 12497.48 77.92 55296.10 88888.00 2007-11-01 17:08:50.375 305 12497.52 77.95 55296.12 88888.00 2007-11-01 17:08:50.500 305 12497.52 77.95 55296.10 88888.00 2007-11-01 17:08:50.625 305 12497.48 77.97 55296.10 88888.00 2007-11-01 17:08:50.750 305 12497.52 77.97 55296.10 88888.00 2007-11-01 17:08:50.875 305 12497.50 77.97 55296.12 88888.00 2007-11-01 17:08:51.000 305 12497.50 77.97 55296.10 88888.00 2007-11-01 17:08:51.125 305 12497.42 77.95 55296.10 88888.00 2007-11-01 17:08:51.250 305 12497.45 77.95 55296.10 88888.00 2007-11-01 17:08:51.375 305 12497.50 77.95 55296.10 88888.00 2007-11-01 17:08:51.500 305 12497.52 77.95 55296.07 88888.00 2007-11-01 17:08:51.625 305 12497.55 77.97 55296.10 88888.00 2007-11-01 17:08:51.750 305 12497.58 77.95 55296.10 88888.00 2007-11-01 17:08:51.875 305 12497.62 77.95 55296.07 88888.00 2007-11-01 17:08:52.000 305 12497.65 77.95 55296.12 88888.00 2007-11-01 17:08:52.125 305 12497.60 77.95 55296.12 88888.00 2007-11-01 17:08:52.250 305 12497.58 77.95 55296.10 88888.00 2007-11-01 17:08:52.375 305 12497.58 77.92 55296.10 88888.00 2007-11-01 17:08:52.500 305 12497.58 77.95 55296.12 88888.00 2007-11-01 17:08:52.625 305 12497.58 77.95 55296.12 88888.00 2007-11-01 17:08:52.750 305 12497.55 77.90 55296.12 88888.00 2007-11-01 17:08:52.875 305 12497.58 77.90 55296.12 88888.00 2007-11-01 17:08:53.000 305 12497.55 77.92 55296.12 88888.00 2007-11-01 17:08:53.125 305 12497.55 77.95 55296.12 88888.00 2007-11-01 17:08:53.250 305 12497.55 77.92 55296.15 88888.00 2007-11-01 17:08:53.375 305 12497.52 77.90 55296.12 88888.00 2007-11-01 17:08:53.500 305 12497.50 77.90 55296.12 88888.00 2007-11-01 17:08:53.625 305 12497.50 77.92 55296.12 88888.00 2007-11-01 17:08:53.750 305 12497.48 77.95 55296.12 88888.00 2007-11-01 17:08:53.875 305 12497.45 77.90 55296.12 88888.00 2007-11-01 17:08:54.000 305 12497.42 77.92 55296.12 88888.00 2007-11-01 17:08:54.125 305 12497.45 77.92 55296.12 88888.00 2007-11-01 17:08:54.250 305 12497.45 77.90 55296.18 88888.00 2007-11-01 17:08:54.375 305 12497.52 77.95 55296.18 88888.00 2007-11-01 17:08:54.500 305 12497.50 77.95 55296.12 88888.00 2007-11-01 17:08:54.625 305 12497.48 77.92 55296.12 88888.00 2007-11-01 17:08:54.750 305 12497.40 77.92 55296.12 88888.00 2007-11-01 17:08:54.875 305 12497.38 77.95 55296.12 88888.00 2007-11-01 17:08:55.000 305 12497.45 77.92 55296.10 88888.00 2007-11-01 17:08:55.125 305 12497.48 77.92 55296.12 88888.00 2007-11-01 17:08:55.250 305 12497.48 77.92 55296.15 88888.00 2007-11-01 17:08:55.375 305 12497.52 77.92 55296.15 88888.00 2007-11-01 17:08:55.500 305 12497.58 77.90 55296.18 88888.00 2007-11-01 17:08:55.625 305 12497.58 77.90 55296.18 88888.00 2007-11-01 17:08:55.750 305 12497.58 77.90 55296.18 88888.00 2007-11-01 17:08:55.875 305 12497.60 77.88 55296.15 88888.00 2007-11-01 17:08:56.000 305 12497.52 77.88 55296.12 88888.00 2007-11-01 17:08:56.125 305 12497.50 77.90 55296.15 88888.00 2007-11-01 17:08:56.250 305 12497.50 77.88 55296.18 88888.00 2007-11-01 17:08:56.375 305 12497.58 77.85 55296.15 88888.00 2007-11-01 17:08:56.500 305 12497.60 77.88 55296.15 88888.00 2007-11-01 17:08:56.625 305 12497.60 77.88 55296.15 88888.00 2007-11-01 17:08:56.750 305 12497.52 77.88 55296.15 88888.00 2007-11-01 17:08:56.875 305 12497.52 77.88 55296.18 88888.00 2007-11-01 17:08:57.000 305 12497.52 77.88 55296.18 88888.00 2007-11-01 17:08:57.125 305 12497.58 77.88 55296.18 88888.00 2007-11-01 17:08:57.250 305 12497.52 77.90 55296.20 88888.00 2007-11-01 17:08:57.375 305 12497.52 77.88 55296.20 88888.00 2007-11-01 17:08:57.500 305 12497.48 77.88 55296.15 88888.00 2007-11-01 17:08:57.625 305 12497.50 77.88 55296.15 88888.00 2007-11-01 17:08:57.750 305 12497.60 77.88 55296.15 88888.00 2007-11-01 17:08:57.875 305 12497.58 77.85 55296.18 88888.00 2007-11-01 17:08:58.000 305 12497.55 77.85 55296.18 88888.00 2007-11-01 17:08:58.125 305 12497.58 77.85 55296.18 88888.00 2007-11-01 17:08:58.250 305 12497.60 77.83 55296.20 88888.00 2007-11-01 17:08:58.375 305 12497.60 77.85 55296.15 88888.00 2007-11-01 17:08:58.500 305 12497.60 77.85 55296.15 88888.00 2007-11-01 17:08:58.625 305 12497.55 77.83 55296.12 88888.00 2007-11-01 17:08:58.750 305 12497.50 77.85 55296.12 88888.00 2007-11-01 17:08:58.875 305 12497.52 77.80 55296.15 88888.00 2007-11-01 17:08:59.000 305 12497.55 77.85 55296.15 88888.00 2007-11-01 17:08:59.125 305 12497.58 77.88 55296.18 88888.00 2007-11-01 17:08:59.250 305 12497.58 77.85 55296.20 88888.00 2007-11-01 17:08:59.375 305 12497.62 77.85 55296.15 88888.00 2007-11-01 17:08:59.500 305 12497.58 77.85 55296.18 88888.00 2007-11-01 17:08:59.625 305 12497.60 77.83 55296.15 88888.00 2007-11-01 17:08:59.750 305 12497.60 77.85 55296.15 88888.00 2007-11-01 17:08:59.875 305 12497.60 77.83 55296.15 88888.00 2007-11-01 17:09:00.000 305 12497.62 77.83 55296.15 88888.00 2007-11-01 17:09:00.125 305 12497.62 77.80 55296.18 88888.00 2007-11-01 17:09:00.250 305 12497.58 77.83 55296.12 88888.00 2007-11-01 17:09:00.375 305 12497.60 77.85 55296.10 88888.00 2007-11-01 17:09:00.500 305 12497.65 77.80 55296.12 88888.00 2007-11-01 17:09:00.625 305 12497.62 77.78 55296.12 88888.00 2007-11-01 17:09:00.750 305 12497.60 77.80 55296.10 88888.00 2007-11-01 17:09:00.875 305 12497.60 77.80 55296.12 88888.00 2007-11-01 17:09:01.000 305 12497.62 77.80 55296.12 88888.00 2007-11-01 17:09:01.125 305 12497.65 77.80 55296.12 88888.00 2007-11-01 17:09:01.250 305 12497.62 77.78 55296.15 88888.00 2007-11-01 17:09:01.375 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:09:01.500 305 12497.65 77.78 55296.18 88888.00 2007-11-01 17:09:01.625 305 12497.60 77.78 55296.18 88888.00 2007-11-01 17:09:01.750 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:09:01.875 305 12497.62 77.75 55296.12 88888.00 2007-11-01 17:09:02.000 305 12497.60 77.75 55296.15 88888.00 2007-11-01 17:09:02.125 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:09:02.250 305 12497.60 77.75 55296.15 88888.00 2007-11-01 17:09:02.375 305 12497.67 77.75 55296.18 88888.00 2007-11-01 17:09:02.500 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:09:02.625 305 12497.67 77.78 55296.18 88888.00 2007-11-01 17:09:02.750 305 12497.65 77.75 55296.18 88888.00 2007-11-01 17:09:02.875 305 12497.62 77.75 55296.15 88888.00 2007-11-01 17:09:03.000 305 12497.62 77.75 55296.15 88888.00 2007-11-01 17:09:03.125 305 12497.65 77.78 55296.20 88888.00 2007-11-01 17:09:03.250 305 12497.58 77.78 55296.20 88888.00 2007-11-01 17:09:03.375 305 12497.58 77.78 55296.18 88888.00 2007-11-01 17:09:03.500 305 12497.55 77.80 55296.20 88888.00 2007-11-01 17:09:03.625 305 12497.55 77.78 55296.18 88888.00 2007-11-01 17:09:03.750 305 12497.60 77.75 55296.15 88888.00 2007-11-01 17:09:03.875 305 12497.58 77.72 55296.18 88888.00 2007-11-01 17:09:04.000 305 12497.55 77.72 55296.18 88888.00 2007-11-01 17:09:04.125 305 12497.62 77.78 55296.20 88888.00 2007-11-01 17:09:04.250 305 12497.60 77.75 55296.18 88888.00 2007-11-01 17:09:04.375 305 12497.65 77.78 55296.20 88888.00 2007-11-01 17:09:04.500 305 12497.67 77.75 55296.18 88888.00 2007-11-01 17:09:04.625 305 12497.70 77.72 55296.18 88888.00 2007-11-01 17:09:04.750 305 12497.73 77.75 55296.18 88888.00 2007-11-01 17:09:04.875 305 12497.70 77.75 55296.18 88888.00 2007-11-01 17:09:05.000 305 12497.65 77.75 55296.18 88888.00 2007-11-01 17:09:05.125 305 12497.65 77.75 55296.20 88888.00 2007-11-01 17:09:05.250 305 12497.70 77.72 55296.22 88888.00 2007-11-01 17:09:05.375 305 12497.73 77.70 55296.18 88888.00 2007-11-01 17:09:05.500 305 12497.67 77.70 55296.18 88888.00 2007-11-01 17:09:05.625 305 12497.67 77.72 55296.15 88888.00 2007-11-01 17:09:05.750 305 12497.62 77.70 55296.18 88888.00 2007-11-01 17:09:05.875 305 12497.60 77.70 55296.12 88888.00 2007-11-01 17:09:06.000 305 12497.58 77.70 55296.12 88888.00 2007-11-01 17:09:06.125 305 12497.62 77.70 55296.15 88888.00 2007-11-01 17:09:06.250 305 12497.62 77.67 55296.15 88888.00 2007-11-01 17:09:06.375 305 12497.70 77.70 55296.20 88888.00 2007-11-01 17:09:06.500 305 12497.73 77.70 55296.18 88888.00 2007-11-01 17:09:06.625 305 12497.75 77.70 55296.18 88888.00 2007-11-01 17:09:06.750 305 12497.65 77.70 55296.20 88888.00 2007-11-01 17:09:06.875 305 12497.62 77.70 55296.18 88888.00 2007-11-01 17:09:07.000 305 12497.65 77.65 55296.18 88888.00 2007-11-01 17:09:07.125 305 12497.73 77.67 55296.18 88888.00 2007-11-01 17:09:07.250 305 12497.67 77.70 55296.20 88888.00 2007-11-01 17:09:07.375 305 12497.65 77.67 55296.22 88888.00 2007-11-01 17:09:07.500 305 12497.65 77.70 55296.20 88888.00 2007-11-01 17:09:07.625 305 12497.67 77.70 55296.20 88888.00 2007-11-01 17:09:07.750 305 12497.70 77.67 55296.20 88888.00 2007-11-01 17:09:07.875 305 12497.67 77.67 55296.20 88888.00 2007-11-01 17:09:08.000 305 12497.67 77.67 55296.15 88888.00 2007-11-01 17:09:08.125 305 12497.70 77.67 55296.15 88888.00 2007-11-01 17:09:08.250 305 12497.65 77.65 55296.18 88888.00 2007-11-01 17:09:08.375 305 12497.65 77.67 55296.18 88888.00 2007-11-01 17:09:08.500 305 12497.65 77.67 55296.15 88888.00 2007-11-01 17:09:08.625 305 12497.65 77.67 55296.18 88888.00 2007-11-01 17:09:08.750 305 12497.65 77.67 55296.18 88888.00 2007-11-01 17:09:08.875 305 12497.70 77.65 55296.20 88888.00 2007-11-01 17:09:09.000 305 12497.73 77.62 55296.18 88888.00 2007-11-01 17:09:09.125 305 12497.70 77.65 55296.18 88888.00 2007-11-01 17:09:09.250 305 12497.62 77.65 55296.20 88888.00 2007-11-01 17:09:09.375 305 12497.65 77.65 55296.20 88888.00 2007-11-01 17:09:09.500 305 12497.67 77.67 55296.20 88888.00 2007-11-01 17:09:09.625 305 12497.73 77.62 55296.20 88888.00 2007-11-01 17:09:09.750 305 12497.67 77.65 55296.18 88888.00 2007-11-01 17:09:09.875 305 12497.62 77.62 55296.18 88888.00 2007-11-01 17:09:10.000 305 12497.58 77.65 55296.20 88888.00 2007-11-01 17:09:10.125 305 12497.60 77.65 55296.20 88888.00 2007-11-01 17:09:10.250 305 12497.65 77.62 55296.20 88888.00 2007-11-01 17:09:10.375 305 12497.73 77.62 55296.20 88888.00 2007-11-01 17:09:10.500 305 12497.80 77.62 55296.20 88888.00 2007-11-01 17:09:10.625 305 12497.77 77.62 55296.18 88888.00 2007-11-01 17:09:10.750 305 12497.70 77.65 55296.18 88888.00 2007-11-01 17:09:10.875 305 12497.70 77.65 55296.20 88888.00 2007-11-01 17:09:11.000 305 12497.77 77.62 55296.18 88888.00 2007-11-01 17:09:11.125 305 12497.77 77.62 55296.18 88888.00 2007-11-01 17:09:11.250 305 12497.75 77.60 55296.20 88888.00 2007-11-01 17:09:11.375 305 12497.80 77.60 55296.20 88888.00 2007-11-01 17:09:11.500 305 12497.85 77.62 55296.20 88888.00 2007-11-01 17:09:11.625 305 12497.85 77.62 55296.20 88888.00 2007-11-01 17:09:11.750 305 12497.80 77.65 55296.20 88888.00 2007-11-01 17:09:11.875 305 12497.77 77.65 55296.18 88888.00 2007-11-01 17:09:12.000 305 12497.77 77.65 55296.18 88888.00 2007-11-01 17:09:12.125 305 12497.75 77.62 55296.20 88888.00 2007-11-01 17:09:12.250 305 12497.80 77.60 55296.20 88888.00 2007-11-01 17:09:12.375 305 12497.83 77.60 55296.18 88888.00 2007-11-01 17:09:12.500 305 12497.88 77.65 55296.15 88888.00 2007-11-01 17:09:12.625 305 12497.90 77.65 55296.18 88888.00 2007-11-01 17:09:12.750 305 12497.80 77.60 55296.18 88888.00 2007-11-01 17:09:12.875 305 12497.73 77.58 55296.18 88888.00 2007-11-01 17:09:13.000 305 12497.80 77.58 55296.18 88888.00 2007-11-01 17:09:13.125 305 12497.83 77.58 55296.18 88888.00 2007-11-01 17:09:13.250 305 12497.73 77.58 55296.20 88888.00 2007-11-01 17:09:13.375 305 12497.77 77.58 55296.20 88888.00 2007-11-01 17:09:13.500 305 12497.75 77.60 55296.20 88888.00 2007-11-01 17:09:13.625 305 12497.75 77.60 55296.20 88888.00 2007-11-01 17:09:13.750 305 12497.75 77.60 55296.20 88888.00 2007-11-01 17:09:13.875 305 12497.80 77.58 55296.18 88888.00 2007-11-01 17:09:14.000 305 12497.75 77.58 55296.18 88888.00 2007-11-01 17:09:14.125 305 12497.73 77.60 55296.20 88888.00 2007-11-01 17:09:14.250 305 12497.73 77.58 55296.22 88888.00 2007-11-01 17:09:14.375 305 12497.77 77.58 55296.22 88888.00 2007-11-01 17:09:14.500 305 12497.75 77.58 55296.22 88888.00 2007-11-01 17:09:14.625 305 12497.77 77.60 55296.25 88888.00 2007-11-01 17:09:14.750 305 12497.75 77.60 55296.22 88888.00 2007-11-01 17:09:14.875 305 12497.73 77.58 55296.22 88888.00 2007-11-01 17:09:15.000 305 12497.73 77.58 55296.20 88888.00 2007-11-01 17:09:15.125 305 12497.75 77.58 55296.22 88888.00 2007-11-01 17:09:15.250 305 12497.70 77.55 55296.25 88888.00 2007-11-01 17:09:15.375 305 12497.73 77.55 55296.25 88888.00 2007-11-01 17:09:15.500 305 12497.75 77.55 55296.22 88888.00 2007-11-01 17:09:15.625 305 12497.77 77.55 55296.22 88888.00 2007-11-01 17:09:15.750 305 12497.75 77.55 55296.22 88888.00 2007-11-01 17:09:15.875 305 12497.73 77.53 55296.20 88888.00 2007-11-01 17:09:16.000 305 12497.75 77.53 55296.20 88888.00 2007-11-01 17:09:16.125 305 12497.80 77.53 55296.22 88888.00 2007-11-01 17:09:16.250 305 12497.77 77.53 55296.25 88888.00 2007-11-01 17:09:16.375 305 12497.83 77.53 55296.25 88888.00 2007-11-01 17:09:16.500 305 12497.85 77.53 55296.22 88888.00 2007-11-01 17:09:16.625 305 12497.88 77.50 55296.25 88888.00 2007-11-01 17:09:16.750 305 12497.90 77.50 55296.22 88888.00 2007-11-01 17:09:16.875 305 12497.90 77.47 55296.22 88888.00 2007-11-01 17:09:17.000 305 12497.95 77.47 55296.22 88888.00 2007-11-01 17:09:17.125 305 12497.92 77.50 55296.25 88888.00 2007-11-01 17:09:17.250 305 12497.90 77.47 55296.25 88888.00 2007-11-01 17:09:17.375 305 12497.95 77.47 55296.22 88888.00 2007-11-01 17:09:17.500 305 12498.00 77.47 55296.22 88888.00 2007-11-01 17:09:17.625 305 12497.98 77.50 55296.22 88888.00 2007-11-01 17:09:17.750 305 12497.95 77.47 55296.22 88888.00 2007-11-01 17:09:17.875 305 12497.92 77.47 55296.22 88888.00 2007-11-01 17:09:18.000 305 12497.98 77.45 55296.25 88888.00 2007-11-01 17:09:18.125 305 12497.98 77.45 55296.22 88888.00 2007-11-01 17:09:18.250 305 12497.95 77.47 55296.20 88888.00 2007-11-01 17:09:18.375 305 12497.95 77.47 55296.22 88888.00 2007-11-01 17:09:18.500 305 12497.88 77.47 55296.22 88888.00 2007-11-01 17:09:18.625 305 12497.90 77.45 55296.22 88888.00 2007-11-01 17:09:18.750 305 12497.92 77.45 55296.22 88888.00 2007-11-01 17:09:18.875 305 12497.95 77.45 55296.22 88888.00 2007-11-01 17:09:19.000 305 12497.92 77.45 55296.22 88888.00 2007-11-01 17:09:19.125 305 12497.88 77.42 55296.22 88888.00 2007-11-01 17:09:19.250 305 12497.92 77.45 55296.22 88888.00 2007-11-01 17:09:19.375 305 12498.00 77.47 55296.22 88888.00 2007-11-01 17:09:19.500 305 12497.95 77.45 55296.22 88888.00 2007-11-01 17:09:19.625 305 12497.95 77.42 55296.22 88888.00 2007-11-01 17:09:19.750 305 12497.90 77.42 55296.22 88888.00 2007-11-01 17:09:19.875 305 12497.90 77.42 55296.22 88888.00 2007-11-01 17:09:20.000 305 12497.88 77.42 55296.22 88888.00 2007-11-01 17:09:20.125 305 12497.85 77.42 55296.25 88888.00 2007-11-01 17:09:20.250 305 12497.85 77.42 55296.25 88888.00 2007-11-01 17:09:20.375 305 12497.83 77.42 55296.25 88888.00 2007-11-01 17:09:20.500 305 12497.88 77.40 55296.22 88888.00 2007-11-01 17:09:20.625 305 12497.95 77.40 55296.22 88888.00 2007-11-01 17:09:20.750 305 12498.00 77.40 55296.25 88888.00 2007-11-01 17:09:20.875 305 12498.00 77.40 55296.28 88888.00 2007-11-01 17:09:21.000 305 12497.98 77.42 55296.28 88888.00 2007-11-01 17:09:21.125 305 12497.98 77.40 55296.28 88888.00 2007-11-01 17:09:21.250 305 12497.95 77.38 55296.25 88888.00 2007-11-01 17:09:21.375 305 12497.95 77.40 55296.22 88888.00 2007-11-01 17:09:21.500 305 12497.92 77.40 55296.25 88888.00 2007-11-01 17:09:21.625 305 12497.95 77.42 55296.25 88888.00 2007-11-01 17:09:21.750 305 12498.00 77.40 55296.30 88888.00 2007-11-01 17:09:21.875 305 12498.00 77.40 55296.30 88888.00 2007-11-01 17:09:22.000 305 12497.98 77.40 55296.30 88888.00 2007-11-01 17:09:22.125 305 12497.95 77.40 55296.28 88888.00 2007-11-01 17:09:22.250 305 12497.85 77.38 55296.25 88888.00 2007-11-01 17:09:22.375 305 12497.85 77.40 55296.25 88888.00 2007-11-01 17:09:22.500 305 12497.83 77.40 55296.22 88888.00 2007-11-01 17:09:22.625 305 12497.75 77.40 55296.25 88888.00 2007-11-01 17:09:22.750 305 12497.77 77.38 55296.25 88888.00 2007-11-01 17:09:22.875 305 12497.77 77.38 55296.25 88888.00 2007-11-01 17:09:23.000 305 12497.80 77.38 55296.22 88888.00 2007-11-01 17:09:23.125 305 12497.77 77.38 55296.25 88888.00 2007-11-01 17:09:23.250 305 12497.77 77.38 55296.25 88888.00 2007-11-01 17:09:23.375 305 12497.80 77.40 55296.25 88888.00 2007-11-01 17:09:23.500 305 12497.83 77.35 55296.25 88888.00 2007-11-01 17:09:23.625 305 12497.83 77.35 55296.22 88888.00 2007-11-01 17:09:23.750 305 12497.85 77.38 55296.22 88888.00 2007-11-01 17:09:23.875 305 12497.85 77.35 55296.25 88888.00 2007-11-01 17:09:24.000 305 12497.85 77.35 55296.22 88888.00 2007-11-01 17:09:24.125 305 12497.85 77.33 55296.22 88888.00 2007-11-01 17:09:24.250 305 12497.83 77.33 55296.25 88888.00 2007-11-01 17:09:24.375 305 12497.83 77.33 55296.28 88888.00 2007-11-01 17:09:24.500 305 12497.80 77.33 55296.28 88888.00 2007-11-01 17:09:24.625 305 12497.83 77.33 55296.28 88888.00 2007-11-01 17:09:24.750 305 12497.85 77.33 55296.28 88888.00 2007-11-01 17:09:24.875 305 12497.85 77.33 55296.30 88888.00 2007-11-01 17:09:25.000 305 12497.85 77.30 55296.30 88888.00 2007-11-01 17:09:25.125 305 12497.90 77.33 55296.30 88888.00 2007-11-01 17:09:25.250 305 12497.83 77.30 55296.30 88888.00 2007-11-01 17:09:25.375 305 12497.80 77.33 55296.32 88888.00 2007-11-01 17:09:25.500 305 12497.80 77.33 55296.32 88888.00 2007-11-01 17:09:25.625 305 12497.83 77.33 55296.30 88888.00 2007-11-01 17:09:25.750 305 12497.88 77.30 55296.28 88888.00 2007-11-01 17:09:25.875 305 12497.85 77.28 55296.28 88888.00 2007-11-01 17:09:26.000 305 12497.83 77.30 55296.25 88888.00 2007-11-01 17:09:26.125 305 12497.83 77.33 55296.22 88888.00 2007-11-01 17:09:26.250 305 12497.75 77.30 55296.25 88888.00 2007-11-01 17:09:26.375 305 12497.75 77.30 55296.25 88888.00 2007-11-01 17:09:26.500 305 12497.80 77.28 55296.28 88888.00 2007-11-01 17:09:26.625 305 12497.80 77.28 55296.25 88888.00 2007-11-01 17:09:26.750 305 12497.85 77.30 55296.25 88888.00 2007-11-01 17:09:26.875 305 12497.85 77.28 55296.28 88888.00 2007-11-01 17:09:27.000 305 12497.90 77.28 55296.28 88888.00 2007-11-01 17:09:27.125 305 12497.95 77.30 55296.30 88888.00 2007-11-01 17:09:27.250 305 12497.88 77.30 55296.30 88888.00 2007-11-01 17:09:27.375 305 12497.80 77.30 55296.28 88888.00 2007-11-01 17:09:27.500 305 12497.77 77.30 55296.25 88888.00 2007-11-01 17:09:27.625 305 12497.85 77.28 55296.28 88888.00 2007-11-01 17:09:27.750 305 12497.92 77.28 55296.30 88888.00 2007-11-01 17:09:27.875 305 12497.88 77.25 55296.25 88888.00 2007-11-01 17:09:28.000 305 12497.85 77.28 55296.28 88888.00 2007-11-01 17:09:28.125 305 12497.85 77.28 55296.28 88888.00 2007-11-01 17:09:28.250 305 12497.83 77.28 55296.30 88888.00 2007-11-01 17:09:28.375 305 12497.88 77.30 55296.28 88888.00 2007-11-01 17:09:28.500 305 12497.92 77.28 55296.30 88888.00 2007-11-01 17:09:28.625 305 12497.95 77.28 55296.28 88888.00 2007-11-01 17:09:28.750 305 12497.90 77.28 55296.30 88888.00 2007-11-01 17:09:28.875 305 12497.88 77.25 55296.30 88888.00 2007-11-01 17:09:29.000 305 12497.90 77.25 55296.28 88888.00 2007-11-01 17:09:29.125 305 12497.88 77.25 55296.30 88888.00 2007-11-01 17:09:29.250 305 12497.85 77.28 55296.30 88888.00 2007-11-01 17:09:29.375 305 12497.90 77.25 55296.30 88888.00 2007-11-01 17:09:29.500 305 12497.90 77.22 55296.28 88888.00 2007-11-01 17:09:29.625 305 12497.95 77.22 55296.30 88888.00 2007-11-01 17:09:29.750 305 12497.85 77.28 55296.28 88888.00 2007-11-01 17:09:29.875 305 12497.77 77.25 55296.28 88888.00 2007-11-01 17:09:30.000 305 12497.70 77.25 55296.28 88888.00 2007-11-01 17:09:30.125 305 12497.73 77.25 55296.30 88888.00 2007-11-01 17:09:30.250 305 12497.80 77.25 55296.32 88888.00 2007-11-01 17:09:30.375 305 12497.83 77.25 55296.30 88888.00 2007-11-01 17:09:30.500 305 12497.88 77.25 55296.28 88888.00 2007-11-01 17:09:30.625 305 12497.92 77.25 55296.32 88888.00 2007-11-01 17:09:30.750 305 12497.90 77.28 55296.30 88888.00 2007-11-01 17:09:30.875 305 12497.90 77.25 55296.30 88888.00 2007-11-01 17:09:31.000 305 12497.85 77.25 55296.30 88888.00 2007-11-01 17:09:31.125 305 12497.83 77.25 55296.30 88888.00 2007-11-01 17:09:31.250 305 12497.80 77.25 55296.30 88888.00 2007-11-01 17:09:31.375 305 12497.77 77.22 55296.30 88888.00 2007-11-01 17:09:31.500 305 12497.73 77.25 55296.30 88888.00 2007-11-01 17:09:31.625 305 12497.75 77.25 55296.32 88888.00 2007-11-01 17:09:31.750 305 12497.80 77.22 55296.30 88888.00 2007-11-01 17:09:31.875 305 12497.77 77.22 55296.32 88888.00 2007-11-01 17:09:32.000 305 12497.83 77.22 55296.30 88888.00 2007-11-01 17:09:32.125 305 12497.90 77.20 55296.30 88888.00 2007-11-01 17:09:32.250 305 12497.83 77.20 55296.30 88888.00 2007-11-01 17:09:32.375 305 12497.80 77.22 55296.28 88888.00 2007-11-01 17:09:32.500 305 12497.80 77.20 55296.32 88888.00 2007-11-01 17:09:32.625 305 12497.80 77.22 55296.30 88888.00 2007-11-01 17:09:32.750 305 12497.77 77.22 55296.30 88888.00 2007-11-01 17:09:32.875 305 12497.77 77.22 55296.32 88888.00 2007-11-01 17:09:33.000 305 12497.77 77.20 55296.30 88888.00 2007-11-01 17:09:33.125 305 12497.77 77.20 55296.35 88888.00 2007-11-01 17:09:33.250 305 12497.80 77.20 55296.35 88888.00 2007-11-01 17:09:33.375 305 12497.88 77.20 55296.32 88888.00 2007-11-01 17:09:33.500 305 12497.85 77.17 55296.35 88888.00 2007-11-01 17:09:33.625 305 12497.85 77.20 55296.38 88888.00 2007-11-01 17:09:33.750 305 12497.88 77.22 55296.38 88888.00 2007-11-01 17:09:33.875 305 12497.88 77.22 55296.38 88888.00 2007-11-01 17:09:34.000 305 12497.83 77.20 55296.38 88888.00 2007-11-01 17:09:34.125 305 12497.83 77.17 55296.38 88888.00 2007-11-01 17:09:34.250 305 12497.80 77.17 55296.38 88888.00 2007-11-01 17:09:34.375 305 12497.85 77.17 55296.32 88888.00 2007-11-01 17:09:34.500 305 12497.80 77.17 55296.32 88888.00 2007-11-01 17:09:34.625 305 12497.80 77.17 55296.30 88888.00 2007-11-01 17:09:34.750 305 12497.83 77.17 55296.30 88888.00 2007-11-01 17:09:34.875 305 12497.83 77.17 55296.35 88888.00 2007-11-01 17:09:35.000 305 12497.77 77.15 55296.35 88888.00 2007-11-01 17:09:35.125 305 12497.73 77.15 55296.35 88888.00 2007-11-01 17:09:35.250 305 12497.73 77.15 55296.35 88888.00 2007-11-01 17:09:35.375 305 12497.77 77.17 55296.35 88888.00 2007-11-01 17:09:35.500 305 12497.77 77.17 55296.35 88888.00 2007-11-01 17:09:35.625 305 12497.77 77.15 55296.32 88888.00 2007-11-01 17:09:35.750 305 12497.80 77.15 55296.30 88888.00 2007-11-01 17:09:35.875 305 12497.83 77.15 55296.32 88888.00 2007-11-01 17:09:36.000 305 12497.85 77.17 55296.32 88888.00 2007-11-01 17:09:36.125 305 12497.83 77.20 55296.32 88888.00 2007-11-01 17:09:36.250 305 12497.75 77.17 55296.35 88888.00 2007-11-01 17:09:36.375 305 12497.80 77.15 55296.35 88888.00 2007-11-01 17:09:36.500 305 12497.80 77.12 55296.32 88888.00 2007-11-01 17:09:36.625 305 12497.73 77.10 55296.32 88888.00 2007-11-01 17:09:36.750 305 12497.73 77.12 55296.35 88888.00 2007-11-01 17:09:36.875 305 12497.77 77.15 55296.35 88888.00 2007-11-01 17:09:37.000 305 12497.77 77.15 55296.35 88888.00 2007-11-01 17:09:37.125 305 12497.77 77.15 55296.35 88888.00 2007-11-01 17:09:37.250 305 12497.77 77.12 55296.38 88888.00 2007-11-01 17:09:37.375 305 12497.83 77.15 55296.35 88888.00 2007-11-01 17:09:37.500 305 12497.90 77.15 55296.32 88888.00 2007-11-01 17:09:37.625 305 12497.85 77.12 55296.32 88888.00 2007-11-01 17:09:37.750 305 12497.88 77.12 55296.32 88888.00 2007-11-01 17:09:37.875 305 12497.85 77.15 55296.32 88888.00 2007-11-01 17:09:38.000 305 12497.77 77.12 55296.32 88888.00 2007-11-01 17:09:38.125 305 12497.83 77.15 55296.35 88888.00 2007-11-01 17:09:38.250 305 12497.85 77.08 55296.32 88888.00 2007-11-01 17:09:38.375 305 12497.88 77.08 55296.32 88888.00 2007-11-01 17:09:38.500 305 12497.88 77.10 55296.32 88888.00 2007-11-01 17:09:38.625 305 12497.90 77.12 55296.30 88888.00 2007-11-01 17:09:38.750 305 12497.92 77.10 55296.32 88888.00 2007-11-01 17:09:38.875 305 12497.92 77.08 55296.35 88888.00 2007-11-01 17:09:39.000 305 12497.88 77.08 55296.35 88888.00 2007-11-01 17:09:39.125 305 12497.80 77.10 55296.35 88888.00 2007-11-01 17:09:39.250 305 12497.75 77.10 55296.35 88888.00 2007-11-01 17:09:39.375 305 12497.75 77.10 55296.35 88888.00 2007-11-01 17:09:39.500 305 12497.77 77.10 55296.38 88888.00 2007-11-01 17:09:39.625 305 12497.83 77.12 55296.35 88888.00 2007-11-01 17:09:39.750 305 12497.85 77.10 55296.35 88888.00 2007-11-01 17:09:39.875 305 12497.88 77.10 55296.35 88888.00 2007-11-01 17:09:40.000 305 12497.88 77.08 55296.32 88888.00 2007-11-01 17:09:40.125 305 12497.80 77.10 55296.35 88888.00 2007-11-01 17:09:40.250 305 12497.75 77.12 55296.35 88888.00 2007-11-01 17:09:40.375 305 12497.80 77.15 55296.38 88888.00 2007-11-01 17:09:40.500 305 12497.85 77.12 55296.38 88888.00 2007-11-01 17:09:40.625 305 12497.83 77.08 55296.32 88888.00 2007-11-01 17:09:40.750 305 12497.75 77.10 55296.32 88888.00 2007-11-01 17:09:40.875 305 12497.80 77.12 55296.35 88888.00 2007-11-01 17:09:41.000 305 12497.75 77.15 55296.35 88888.00 2007-11-01 17:09:41.125 305 12497.70 77.12 55296.38 88888.00 2007-11-01 17:09:41.250 305 12497.70 77.08 55296.35 88888.00 2007-11-01 17:09:41.375 305 12497.70 77.08 55296.32 88888.00 2007-11-01 17:09:41.500 305 12497.65 77.05 55296.32 88888.00 2007-11-01 17:09:41.625 305 12497.70 77.05 55296.35 88888.00 2007-11-01 17:09:41.750 305 12497.75 77.12 55296.35 88888.00 2007-11-01 17:09:41.875 305 12497.73 77.08 55296.32 88888.00 2007-11-01 17:09:42.000 305 12497.73 77.08 55296.32 88888.00 2007-11-01 17:09:42.125 305 12497.73 77.05 55296.35 88888.00 2007-11-01 17:09:42.250 305 12497.70 77.05 55296.35 88888.00 2007-11-01 17:09:42.375 305 12497.60 77.03 55296.35 88888.00 2007-11-01 17:09:42.500 305 12497.58 77.00 55296.32 88888.00 2007-11-01 17:09:42.625 305 12497.60 77.05 55296.32 88888.00 2007-11-01 17:09:42.750 305 12497.60 77.10 55296.35 88888.00 2007-11-01 17:09:42.875 305 12497.58 77.03 55296.35 88888.00 2007-11-01 17:09:43.000 305 12497.55 77.03 55296.30 88888.00 2007-11-01 17:09:43.125 305 12497.62 77.08 55296.35 88888.00 2007-11-01 17:09:43.250 305 12497.67 77.10 55296.30 88888.00 2007-11-01 17:09:43.375 305 12497.70 77.05 55296.32 88888.00 2007-11-01 17:09:43.500 305 12497.65 77.00 55296.32 88888.00 2007-11-01 17:09:43.625 305 12497.70 77.05 55296.32 88888.00 2007-11-01 17:09:43.750 305 12497.67 77.12 55296.35 88888.00 2007-11-01 17:09:43.875 305 12497.65 77.08 55296.35 88888.00 2007-11-01 17:09:44.000 305 12497.67 77.05 55296.32 88888.00 2007-11-01 17:09:44.125 305 12497.62 77.05 55296.35 88888.00 2007-11-01 17:09:44.250 305 12497.60 77.00 55296.38 88888.00 2007-11-01 17:09:44.375 305 12497.62 77.05 55296.32 88888.00 2007-11-01 17:09:44.500 305 12497.65 77.08 55296.30 88888.00 2007-11-01 17:09:44.625 305 12497.67 77.08 55296.35 88888.00 2007-11-01 17:09:44.750 305 12497.67 77.05 55296.32 88888.00 2007-11-01 17:09:44.875 305 12497.67 77.03 55296.32 88888.00 2007-11-01 17:09:45.000 305 12497.62 77.00 55296.30 88888.00 2007-11-01 17:09:45.125 305 12497.65 77.03 55296.32 88888.00 2007-11-01 17:09:45.250 305 12497.67 77.03 55296.35 88888.00 2007-11-01 17:09:45.375 305 12497.70 77.00 55296.32 88888.00 2007-11-01 17:09:45.500 305 12497.73 77.03 55296.32 88888.00 2007-11-01 17:09:45.625 305 12497.73 76.97 55296.32 88888.00 2007-11-01 17:09:45.750 305 12497.73 77.00 55296.32 88888.00 2007-11-01 17:09:45.875 305 12497.67 77.00 55296.35 88888.00 2007-11-01 17:09:46.000 305 12497.62 76.97 55296.32 88888.00 2007-11-01 17:09:46.125 305 12497.62 76.95 55296.35 88888.00 2007-11-01 17:09:46.250 305 12497.55 76.92 55296.30 88888.00 2007-11-01 17:09:46.375 305 12497.52 76.90 55296.30 88888.00 2007-11-01 17:09:46.500 305 12497.55 77.00 55296.35 88888.00 2007-11-01 17:09:46.625 305 12497.60 77.05 55296.35 88888.00 2007-11-01 17:09:46.750 305 12497.60 77.03 55296.35 88888.00 2007-11-01 17:09:46.875 305 12497.60 77.08 55296.35 88888.00 2007-11-01 17:09:47.000 305 12497.60 77.03 55296.30 88888.00 2007-11-01 17:09:47.125 305 12497.60 77.03 55296.35 88888.00 2007-11-01 17:09:47.250 305 12497.62 77.03 55296.32 88888.00 2007-11-01 17:09:47.375 305 12497.62 77.00 55296.35 88888.00 2007-11-01 17:09:47.500 305 12497.62 77.08 55296.38 88888.00 2007-11-01 17:09:47.625 305 12497.65 77.10 55296.40 88888.00 2007-11-01 17:09:47.750 305 12497.62 77.10 55296.40 88888.00 2007-11-01 17:09:47.875 305 12497.60 77.03 55296.38 88888.00 2007-11-01 17:09:48.000 305 12497.62 76.97 55296.38 88888.00 2007-11-01 17:09:48.125 305 12497.62 77.03 55296.35 88888.00 2007-11-01 17:09:48.250 305 12497.60 77.08 55296.35 88888.00 2007-11-01 17:09:48.375 305 12497.62 77.03 55296.32 88888.00 2007-11-01 17:09:48.500 305 12497.65 76.95 55296.32 88888.00 2007-11-01 17:09:48.625 305 12497.70 76.97 55296.35 88888.00 2007-11-01 17:09:48.750 305 12497.67 77.03 55296.35 88888.00 2007-11-01 17:09:48.875 305 12497.67 77.08 55296.40 88888.00 2007-11-01 17:09:49.000 305 12497.67 77.08 55296.40 88888.00 2007-11-01 17:09:49.125 305 12497.67 77.08 55296.40 88888.00 2007-11-01 17:09:49.250 305 12497.65 77.03 55296.38 88888.00 2007-11-01 17:09:49.375 305 12497.58 76.97 55296.38 88888.00 2007-11-01 17:09:49.500 305 12497.52 76.97 55296.38 88888.00 2007-11-01 17:09:49.625 305 12497.52 77.00 55296.35 88888.00 2007-11-01 17:09:49.750 305 12497.50 76.95 55296.35 88888.00 2007-11-01 17:09:49.875 305 12497.52 76.97 55296.35 88888.00 2007-11-01 17:09:50.000 305 12497.55 77.00 55296.38 88888.00 2007-11-01 17:09:50.125 305 12497.50 76.97 55296.38 88888.00 2007-11-01 17:09:50.250 305 12497.52 77.03 55296.40 88888.00 2007-11-01 17:09:50.375 305 12497.58 77.05 55296.38 88888.00 2007-11-01 17:09:50.500 305 12497.52 77.05 55296.38 88888.00 2007-11-01 17:09:50.625 305 12497.52 77.10 55296.40 88888.00 2007-11-01 17:09:50.750 305 12497.52 77.08 55296.40 88888.00 2007-11-01 17:09:50.875 305 12497.52 77.03 55296.40 88888.00 2007-11-01 17:09:51.000 305 12497.48 77.00 55296.35 88888.00 2007-11-01 17:09:51.125 305 12497.48 76.97 55296.32 88888.00 2007-11-01 17:09:51.250 305 12497.45 77.05 55296.35 88888.00 2007-11-01 17:09:51.375 305 12497.42 77.05 55296.38 88888.00 2007-11-01 17:09:51.500 305 12497.48 77.05 55296.38 88888.00 2007-11-01 17:09:51.625 305 12497.60 77.03 55296.40 88888.00 2007-11-01 17:09:51.750 305 12497.62 77.08 55296.40 88888.00 2007-11-01 17:09:51.875 305 12497.55 77.05 55296.38 88888.00 2007-11-01 17:09:52.000 305 12497.52 77.00 55296.38 88888.00 2007-11-01 17:09:52.125 305 12497.52 77.03 55296.40 88888.00 2007-11-01 17:09:52.250 305 12497.55 77.08 55296.40 88888.00 2007-11-01 17:09:52.375 305 12497.58 77.12 55296.38 88888.00 2007-11-01 17:09:52.500 305 12497.58 77.05 55296.35 88888.00 2007-11-01 17:09:52.625 305 12497.60 77.03 55296.38 88888.00 2007-11-01 17:09:52.750 305 12497.58 77.00 55296.35 88888.00 2007-11-01 17:09:52.875 305 12497.60 77.00 55296.35 88888.00 2007-11-01 17:09:53.000 305 12497.55 76.97 55296.32 88888.00 2007-11-01 17:09:53.125 305 12497.50 77.00 55296.32 88888.00 2007-11-01 17:09:53.250 305 12497.45 77.00 55296.35 88888.00 2007-11-01 17:09:53.375 305 12497.50 77.03 55296.35 88888.00 2007-11-01 17:09:53.500 305 12497.60 77.08 55296.38 88888.00 2007-11-01 17:09:53.625 305 12497.62 77.08 55296.32 88888.00 2007-11-01 17:09:53.750 305 12497.52 77.05 55296.32 88888.00 2007-11-01 17:09:53.875 305 12497.52 77.10 55296.35 88888.00 2007-11-01 17:09:54.000 305 12497.52 77.05 55296.35 88888.00 2007-11-01 17:09:54.125 305 12497.60 77.05 55296.35 88888.00 2007-11-01 17:09:54.250 305 12497.62 77.03 55296.32 88888.00 2007-11-01 17:09:54.375 305 12497.65 77.10 55296.35 88888.00 2007-11-01 17:09:54.500 305 12497.62 77.12 55296.35 88888.00 2007-11-01 17:09:54.625 305 12497.55 77.12 55296.35 88888.00 2007-11-01 17:09:54.750 305 12497.48 77.08 55296.32 88888.00 2007-11-01 17:09:54.875 305 12497.50 77.05 55296.32 88888.00 2007-11-01 17:09:55.000 305 12497.55 77.05 55296.32 88888.00 2007-11-01 17:09:55.125 305 12497.62 77.08 55296.35 88888.00 2007-11-01 17:09:55.250 305 12497.58 77.08 55296.38 88888.00 2007-11-01 17:09:55.375 305 12497.55 77.10 55296.35 88888.00 2007-11-01 17:09:55.500 305 12497.58 77.08 55296.32 88888.00 2007-11-01 17:09:55.625 305 12497.52 77.05 55296.32 88888.00 2007-11-01 17:09:55.750 305 12497.55 77.08 55296.32 88888.00 2007-11-01 17:09:55.875 305 12497.48 77.08 55296.32 88888.00 2007-11-01 17:09:56.000 305 12497.38 77.03 55296.32 88888.00 2007-11-01 17:09:56.125 305 12497.38 77.03 55296.32 88888.00 2007-11-01 17:09:56.250 305 12497.30 77.05 55296.38 88888.00 2007-11-01 17:09:56.375 305 12497.30 77.15 55296.38 88888.00 2007-11-01 17:09:56.500 305 12497.35 77.17 55296.38 88888.00 2007-11-01 17:09:56.625 305 12497.38 77.12 55296.35 88888.00 2007-11-01 17:09:56.750 305 12497.38 77.10 55296.32 88888.00 2007-11-01 17:09:56.875 305 12497.35 77.12 55296.32 88888.00 2007-11-01 17:09:57.000 305 12497.48 77.15 55296.35 88888.00 2007-11-01 17:09:57.125 305 12497.50 77.22 55296.40 88888.00 2007-11-01 17:09:57.250 305 12497.45 77.15 55296.40 88888.00 2007-11-01 17:09:57.375 305 12497.45 77.12 55296.35 88888.00 2007-11-01 17:09:57.500 305 12497.35 77.12 55296.32 88888.00 2007-11-01 17:09:57.625 305 12497.30 77.15 55296.38 88888.00 2007-11-01 17:09:57.750 305 12497.40 77.15 55296.35 88888.00 2007-11-01 17:09:57.875 305 12497.48 77.12 55296.38 88888.00 2007-11-01 17:09:58.000 305 12497.40 77.15 55296.32 88888.00 2007-11-01 17:09:58.125 305 12497.35 77.15 55296.32 88888.00 2007-11-01 17:09:58.250 305 12497.27 77.12 55296.35 88888.00 2007-11-01 17:09:58.375 305 12497.25 77.15 55296.32 88888.00 2007-11-01 17:09:58.500 305 12497.30 77.12 55296.32 88888.00 2007-11-01 17:09:58.625 305 12497.33 77.15 55296.32 88888.00 2007-11-01 17:09:58.750 305 12497.30 77.17 55296.32 88888.00 2007-11-01 17:09:58.875 305 12497.30 77.17 55296.32 88888.00 2007-11-01 17:09:59.000 305 12497.35 77.15 55296.30 88888.00 2007-11-01 17:09:59.125 305 12497.30 77.17 55296.30 88888.00 2007-11-01 17:09:59.250 305 12497.25 77.20 55296.32 88888.00 2007-11-01 17:09:59.375 305 12497.30 77.15 55296.32 88888.00 2007-11-01 17:09:59.500 305 12497.23 77.17 55296.32 88888.00 2007-11-01 17:09:59.625 305 12497.25 77.17 55296.30 88888.00 2007-11-01 17:09:59.750 305 12497.33 77.17 55296.30 88888.00 2007-11-01 17:09:59.875 305 12497.38 77.17 55296.32 88888.00 2007-11-01 17:10:00.000 305 12497.35 77.17 55296.30 88888.00 2007-11-01 17:10:00.125 305 12497.30 77.17 55296.35 88888.00 2007-11-01 17:10:00.250 305 12497.33 77.17 55296.38 88888.00 2007-11-01 17:10:00.375 305 12497.40 77.17 55296.38 88888.00 2007-11-01 17:10:00.500 305 12497.45 77.17 55296.35 88888.00 2007-11-01 17:10:00.625 305 12497.40 77.17 55296.32 88888.00 2007-11-01 17:10:00.750 305 12497.38 77.17 55296.30 88888.00 2007-11-01 17:10:00.875 305 12497.33 77.17 55296.32 88888.00 2007-11-01 17:10:01.000 305 12497.38 77.20 55296.30 88888.00 2007-11-01 17:10:01.125 305 12497.33 77.22 55296.30 88888.00 2007-11-01 17:10:01.250 305 12497.27 77.20 55296.32 88888.00 2007-11-01 17:10:01.375 305 12497.27 77.22 55296.32 88888.00 2007-11-01 17:10:01.500 305 12497.27 77.25 55296.35 88888.00 2007-11-01 17:10:01.625 305 12497.25 77.20 55296.35 88888.00 2007-11-01 17:10:01.750 305 12497.25 77.20 55296.35 88888.00 2007-11-01 17:10:01.875 305 12497.27 77.20 55296.35 88888.00 2007-11-01 17:10:02.000 305 12497.27 77.20 55296.35 88888.00 2007-11-01 17:10:02.125 305 12497.30 77.22 55296.35 88888.00 2007-11-01 17:10:02.250 305 12497.33 77.22 55296.35 88888.00 2007-11-01 17:10:02.375 305 12497.30 77.22 55296.32 88888.00 2007-11-01 17:10:02.500 305 12497.23 77.20 55296.32 88888.00 2007-11-01 17:10:02.625 305 12497.20 77.20 55296.30 88888.00 2007-11-01 17:10:02.750 305 12497.20 77.20 55296.32 88888.00 2007-11-01 17:10:02.875 305 12497.20 77.22 55296.35 88888.00 2007-11-01 17:10:03.000 305 12497.25 77.22 55296.38 88888.00 2007-11-01 17:10:03.125 305 12497.17 77.25 55296.38 88888.00 2007-11-01 17:10:03.250 305 12497.15 77.25 55296.38 88888.00 2007-11-01 17:10:03.375 305 12497.17 77.25 55296.35 88888.00 2007-11-01 17:10:03.500 305 12497.20 77.22 55296.32 88888.00 2007-11-01 17:10:03.625 305 12497.25 77.22 55296.32 88888.00 2007-11-01 17:10:03.750 305 12497.25 77.22 55296.32 88888.00 2007-11-01 17:10:03.875 305 12497.20 77.22 55296.30 88888.00 2007-11-01 17:10:04.000 305 12497.15 77.20 55296.30 88888.00 2007-11-01 17:10:04.125 305 12497.17 77.22 55296.35 88888.00 2007-11-01 17:10:04.250 305 12497.20 77.22 55296.32 88888.00 2007-11-01 17:10:04.375 305 12497.20 77.22 55296.30 88888.00 2007-11-01 17:10:04.500 305 12497.17 77.22 55296.35 88888.00 2007-11-01 17:10:04.625 305 12497.15 77.22 55296.35 88888.00 2007-11-01 17:10:04.750 305 12497.12 77.25 55296.35 88888.00 2007-11-01 17:10:04.875 305 12497.15 77.28 55296.35 88888.00 2007-11-01 17:10:05.000 305 12497.12 77.22 55296.35 88888.00 2007-11-01 17:10:05.125 305 12497.15 77.22 55296.38 88888.00 2007-11-01 17:10:05.250 305 12497.17 77.22 55296.38 88888.00 2007-11-01 17:10:05.375 305 12497.23 77.25 55296.38 88888.00 2007-11-01 17:10:05.500 305 12497.25 77.25 55296.38 88888.00 2007-11-01 17:10:05.625 305 12497.23 77.22 55296.35 88888.00 2007-11-01 17:10:05.750 305 12497.17 77.22 55296.38 88888.00 2007-11-01 17:10:05.875 305 12497.15 77.25 55296.38 88888.00 2007-11-01 17:10:06.000 305 12497.10 77.25 55296.38 88888.00 2007-11-01 17:10:06.125 305 12497.10 77.25 55296.38 88888.00 2007-11-01 17:10:06.250 305 12497.15 77.22 55296.40 88888.00 2007-11-01 17:10:06.375 305 12497.17 77.22 55296.35 88888.00 2007-11-01 17:10:06.500 305 12497.10 77.25 55296.38 88888.00 2007-11-01 17:10:06.625 305 12497.10 77.22 55296.38 88888.00 2007-11-01 17:10:06.750 305 12497.15 77.25 55296.38 88888.00 2007-11-01 17:10:06.875 305 12497.12 77.25 55296.38 88888.00 2007-11-01 17:10:07.000 305 12497.10 77.22 55296.38 88888.00 2007-11-01 17:10:07.125 305 12497.05 77.22 55296.35 88888.00 2007-11-01 17:10:07.250 305 12497.05 77.22 55296.32 88888.00 2007-11-01 17:10:07.375 305 12497.10 77.25 55296.32 88888.00 2007-11-01 17:10:07.500 305 12497.10 77.28 55296.32 88888.00 2007-11-01 17:10:07.625 305 12497.10 77.28 55296.35 88888.00 2007-11-01 17:10:07.750 305 12497.08 77.28 55296.35 88888.00 2007-11-01 17:10:07.875 305 12497.05 77.25 55296.32 88888.00 2007-11-01 17:10:08.000 305 12497.00 77.25 55296.32 88888.00 2007-11-01 17:10:08.125 305 12497.05 77.28 55296.35 88888.00 2007-11-01 17:10:08.250 305 12497.08 77.28 55296.32 88888.00 2007-11-01 17:10:08.375 305 12497.10 77.28 55296.32 88888.00 2007-11-01 17:10:08.500 305 12497.10 77.25 55296.32 88888.00 2007-11-01 17:10:08.625 305 12497.12 77.28 55296.30 88888.00 2007-11-01 17:10:08.750 305 12497.17 77.28 55296.30 88888.00 2007-11-01 17:10:08.875 305 12497.15 77.28 55296.30 88888.00 2007-11-01 17:10:09.000 305 12497.12 77.25 55296.30 88888.00 2007-11-01 17:10:09.125 305 12497.12 77.28 55296.35 88888.00 2007-11-01 17:10:09.250 305 12497.08 77.28 55296.30 88888.00 2007-11-01 17:10:09.375 305 12497.10 77.30 55296.32 88888.00 2007-11-01 17:10:09.500 305 12497.05 77.30 55296.32 88888.00 2007-11-01 17:10:09.625 305 12497.02 77.33 55296.30 88888.00 2007-11-01 17:10:09.750 305 12497.08 77.28 55296.30 88888.00 2007-11-01 17:10:09.875 305 12497.12 77.28 55296.30 88888.00 2007-11-01 17:10:10.000 305 12497.10 77.30 55296.32 88888.00 2007-11-01 17:10:10.125 305 12497.05 77.28 55296.35 88888.00 2007-11-01 17:10:10.250 305 12497.02 77.28 55296.32 88888.00 2007-11-01 17:10:10.375 305 12497.02 77.28 55296.32 88888.00 2007-11-01 17:10:10.500 305 12497.00 77.30 55296.35 88888.00 2007-11-01 17:10:10.625 305 12497.00 77.30 55296.35 88888.00 2007-11-01 17:10:10.750 305 12497.05 77.30 55296.35 88888.00 2007-11-01 17:10:10.875 305 12497.08 77.30 55296.32 88888.00 2007-11-01 17:10:11.000 305 12497.02 77.28 55296.32 88888.00 2007-11-01 17:10:11.125 305 12496.95 77.28 55296.38 88888.00 2007-11-01 17:10:11.250 305 12496.85 77.25 55296.35 88888.00 2007-11-01 17:10:11.375 305 12496.88 77.28 55296.32 88888.00 2007-11-01 17:10:11.500 305 12496.95 77.28 55296.32 88888.00 2007-11-01 17:10:11.625 305 12497.00 77.28 55296.32 88888.00 2007-11-01 17:10:11.750 305 12496.92 77.28 55296.35 88888.00 2007-11-01 17:10:11.875 305 12496.90 77.30 55296.35 88888.00 2007-11-01 17:10:12.000 305 12496.95 77.33 55296.35 88888.00 2007-11-01 17:10:12.125 305 12496.98 77.33 55296.38 88888.00 2007-11-01 17:10:12.250 305 12496.95 77.30 55296.35 88888.00 2007-11-01 17:10:12.375 305 12496.98 77.33 55296.35 88888.00 2007-11-01 17:10:12.500 305 12496.92 77.33 55296.38 88888.00 2007-11-01 17:10:12.625 305 12496.88 77.33 55296.38 88888.00 2007-11-01 17:10:12.750 305 12496.92 77.33 55296.35 88888.00 2007-11-01 17:10:12.875 305 12496.92 77.33 55296.32 88888.00 2007-11-01 17:10:13.000 305 12496.90 77.30 55296.32 88888.00 2007-11-01 17:10:13.125 305 12496.90 77.33 55296.32 88888.00 2007-11-01 17:10:13.250 305 12496.92 77.33 55296.35 88888.00 2007-11-01 17:10:13.375 305 12496.92 77.33 55296.35 88888.00 2007-11-01 17:10:13.500 305 12496.92 77.33 55296.38 88888.00 2007-11-01 17:10:13.625 305 12496.98 77.38 55296.38 88888.00 2007-11-01 17:10:13.750 305 12496.95 77.35 55296.35 88888.00 2007-11-01 17:10:13.875 305 12496.85 77.33 55296.35 88888.00 2007-11-01 17:10:14.000 305 12496.83 77.30 55296.35 88888.00 2007-11-01 17:10:14.125 305 12496.92 77.35 55296.32 88888.00 2007-11-01 17:10:14.250 305 12496.95 77.38 55296.38 88888.00 2007-11-01 17:10:14.375 305 12496.98 77.38 55296.35 88888.00 2007-11-01 17:10:14.500 305 12497.02 77.35 55296.38 88888.00 2007-11-01 17:10:14.625 305 12497.02 77.35 55296.35 88888.00 2007-11-01 17:10:14.750 305 12496.98 77.38 55296.32 88888.00 2007-11-01 17:10:14.875 305 12496.92 77.38 55296.30 88888.00 2007-11-01 17:10:15.000 305 12496.98 77.38 55296.28 88888.00 2007-11-01 17:10:15.125 305 12496.95 77.33 55296.28 88888.00 2007-11-01 17:10:15.250 305 12496.88 77.35 55296.32 88888.00 2007-11-01 17:10:15.375 305 12496.85 77.38 55296.30 88888.00 2007-11-01 17:10:15.500 305 12496.88 77.38 55296.30 88888.00 2007-11-01 17:10:15.625 305 12496.90 77.40 55296.28 88888.00 2007-11-01 17:10:15.750 305 12496.90 77.40 55296.30 88888.00 2007-11-01 17:10:15.875 305 12496.95 77.38 55296.30 88888.00 2007-11-01 17:10:16.000 305 12496.95 77.40 55296.25 88888.00 2007-11-01 17:10:16.125 305 12496.92 77.38 55296.30 88888.00 2007-11-01 17:10:16.250 305 12496.85 77.38 55296.32 88888.00 2007-11-01 17:10:16.375 305 12496.90 77.40 55296.32 88888.00 2007-11-01 17:10:16.500 305 12496.92 77.38 55296.30 88888.00 2007-11-01 17:10:16.625 305 12496.88 77.38 55296.30 88888.00 2007-11-01 17:10:16.750 305 12496.90 77.40 55296.32 88888.00 2007-11-01 17:10:16.875 305 12496.90 77.38 55296.32 88888.00 2007-11-01 17:10:17.000 305 12496.85 77.38 55296.35 88888.00 2007-11-01 17:10:17.125 305 12496.85 77.40 55296.35 88888.00 2007-11-01 17:10:17.250 305 12496.85 77.42 55296.35 88888.00 2007-11-01 17:10:17.375 305 12496.88 77.45 55296.32 88888.00 2007-11-01 17:10:17.500 305 12496.85 77.42 55296.32 88888.00 2007-11-01 17:10:17.625 305 12496.88 77.40 55296.35 88888.00 2007-11-01 17:10:17.750 305 12496.90 77.42 55296.38 88888.00 2007-11-01 17:10:17.875 305 12496.88 77.42 55296.35 88888.00 2007-11-01 17:10:18.000 305 12496.80 77.42 55296.38 88888.00 2007-11-01 17:10:18.125 305 12496.80 77.42 55296.38 88888.00 2007-11-01 17:10:18.250 305 12496.80 77.40 55296.35 88888.00 2007-11-01 17:10:18.375 305 12496.83 77.42 55296.32 88888.00 2007-11-01 17:10:18.500 305 12496.85 77.45 55296.32 88888.00 2007-11-01 17:10:18.625 305 12496.90 77.45 55296.35 88888.00 2007-11-01 17:10:18.750 305 12496.88 77.45 55296.32 88888.00 2007-11-01 17:10:18.875 305 12496.85 77.45 55296.32 88888.00 2007-11-01 17:10:19.000 305 12496.85 77.45 55296.30 88888.00 2007-11-01 17:10:19.125 305 12496.85 77.45 55296.30 88888.00 2007-11-01 17:10:19.250 305 12496.80 77.45 55296.30 88888.00 2007-11-01 17:10:19.375 305 12496.77 77.45 55296.30 88888.00 2007-11-01 17:10:19.500 305 12496.73 77.45 55296.28 88888.00 2007-11-01 17:10:19.625 305 12496.80 77.47 55296.25 88888.00 2007-11-01 17:10:19.750 305 12496.83 77.47 55296.28 88888.00 2007-11-01 17:10:19.875 305 12496.85 77.50 55296.28 88888.00 2007-11-01 17:10:20.000 305 12496.88 77.47 55296.28 88888.00 2007-11-01 17:10:20.125 305 12496.83 77.47 55296.28 88888.00 2007-11-01 17:10:20.250 305 12496.80 77.47 55296.30 88888.00 2007-11-01 17:10:20.375 305 12496.85 77.47 55296.28 88888.00 2007-11-01 17:10:20.500 305 12496.80 77.47 55296.30 88888.00 2007-11-01 17:10:20.625 305 12496.75 77.47 55296.30 88888.00 2007-11-01 17:10:20.750 305 12496.73 77.47 55296.32 88888.00 2007-11-01 17:10:20.875 305 12496.73 77.50 55296.32 88888.00 2007-11-01 17:10:21.000 305 12496.73 77.50 55296.32 88888.00 2007-11-01 17:10:21.125 305 12496.73 77.50 55296.32 88888.00 2007-11-01 17:10:21.250 305 12496.75 77.47 55296.35 88888.00 2007-11-01 17:10:21.375 305 12496.73 77.50 55296.30 88888.00 2007-11-01 17:10:21.500 305 12496.67 77.50 55296.28 88888.00 2007-11-01 17:10:21.625 305 12496.65 77.53 55296.28 88888.00 2007-11-01 17:10:21.750 305 12496.70 77.53 55296.28 88888.00 2007-11-01 17:10:21.875 305 12496.73 77.50 55296.28 88888.00 2007-11-01 17:10:22.000 305 12496.75 77.50 55296.30 88888.00 2007-11-01 17:10:22.125 305 12496.77 77.53 55296.32 88888.00 2007-11-01 17:10:22.250 305 12496.73 77.53 55296.35 88888.00 2007-11-01 17:10:22.375 305 12496.75 77.53 55296.32 88888.00 2007-11-01 17:10:22.500 305 12496.80 77.50 55296.32 88888.00 2007-11-01 17:10:22.625 305 12496.80 77.50 55296.30 88888.00 2007-11-01 17:10:22.750 305 12496.80 77.53 55296.28 88888.00 2007-11-01 17:10:22.875 305 12496.77 77.53 55296.25 88888.00 2007-11-01 17:10:23.000 305 12496.67 77.53 55296.25 88888.00 2007-11-01 17:10:23.125 305 12496.60 77.55 55296.25 88888.00 2007-11-01 17:10:23.250 305 12496.58 77.53 55296.28 88888.00 2007-11-01 17:10:23.375 305 12496.58 77.58 55296.28 88888.00 2007-11-01 17:10:23.500 305 12496.58 77.55 55296.30 88888.00 2007-11-01 17:10:23.625 305 12496.55 77.55 55296.30 88888.00 2007-11-01 17:10:23.750 305 12496.60 77.55 55296.30 88888.00 2007-11-01 17:10:23.875 305 12496.67 77.58 55296.28 88888.00 2007-11-01 17:10:24.000 305 12496.58 77.60 55296.25 88888.00 2007-11-01 17:10:24.125 305 12496.58 77.58 55296.28 88888.00 2007-11-01 17:10:24.250 305 12496.58 77.53 55296.28 88888.00 2007-11-01 17:10:24.375 305 12496.60 77.53 55296.25 88888.00 2007-11-01 17:10:24.500 305 12496.62 77.55 55296.25 88888.00 2007-11-01 17:10:24.625 305 12496.65 77.55 55296.28 88888.00 2007-11-01 17:10:24.750 305 12496.62 77.55 55296.28 88888.00 2007-11-01 17:10:24.875 305 12496.65 77.55 55296.28 88888.00 2007-11-01 17:10:25.000 305 12496.67 77.55 55296.25 88888.00 2007-11-01 17:10:25.125 305 12496.65 77.55 55296.30 88888.00 2007-11-01 17:10:25.250 305 12496.62 77.55 55296.32 88888.00 2007-11-01 17:10:25.375 305 12496.62 77.55 55296.32 88888.00 2007-11-01 17:10:25.500 305 12496.62 77.55 55296.30 88888.00 2007-11-01 17:10:25.625 305 12496.58 77.55 55296.30 88888.00 2007-11-01 17:10:25.750 305 12496.55 77.55 55296.32 88888.00 2007-11-01 17:10:25.875 305 12496.55 77.58 55296.30 88888.00 2007-11-01 17:10:26.000 305 12496.60 77.55 55296.30 88888.00 2007-11-01 17:10:26.125 305 12496.60 77.55 55296.32 88888.00 2007-11-01 17:10:26.250 305 12496.52 77.55 55296.32 88888.00 2007-11-01 17:10:26.375 305 12496.55 77.58 55296.32 88888.00 2007-11-01 17:10:26.500 305 12496.52 77.58 55296.30 88888.00 2007-11-01 17:10:26.625 305 12496.58 77.58 55296.28 88888.00 2007-11-01 17:10:26.750 305 12496.67 77.55 55296.25 88888.00 2007-11-01 17:10:26.875 305 12496.73 77.55 55296.25 88888.00 2007-11-01 17:10:27.000 305 12496.67 77.53 55296.25 88888.00 2007-11-01 17:10:27.125 305 12496.62 77.55 55296.25 88888.00 2007-11-01 17:10:27.250 305 12496.67 77.55 55296.25 88888.00 2007-11-01 17:10:27.375 305 12496.65 77.55 55296.25 88888.00 2007-11-01 17:10:27.500 305 12496.60 77.55 55296.25 88888.00 2007-11-01 17:10:27.625 305 12496.67 77.53 55296.25 88888.00 2007-11-01 17:10:27.750 305 12496.75 77.55 55296.25 88888.00 2007-11-01 17:10:27.875 305 12496.70 77.55 55296.25 88888.00 2007-11-01 17:10:28.000 305 12496.60 77.58 55296.28 88888.00 2007-11-01 17:10:28.125 305 12496.58 77.58 55296.28 88888.00 2007-11-01 17:10:28.250 305 12496.60 77.55 55296.30 88888.00 2007-11-01 17:10:28.375 305 12496.62 77.58 55296.28 88888.00 2007-11-01 17:10:28.500 305 12496.62 77.55 55296.28 88888.00 2007-11-01 17:10:28.625 305 12496.62 77.55 55296.25 88888.00 2007-11-01 17:10:28.750 305 12496.65 77.55 55296.22 88888.00 2007-11-01 17:10:28.875 305 12496.65 77.55 55296.22 88888.00 2007-11-01 17:10:29.000 305 12496.67 77.58 55296.25 88888.00 2007-11-01 17:10:29.125 305 12496.60 77.58 55296.20 88888.00 2007-11-01 17:10:29.250 305 12496.58 77.55 55296.20 88888.00 2007-11-01 17:10:29.375 305 12496.55 77.55 55296.22 88888.00 2007-11-01 17:10:29.500 305 12496.55 77.58 55296.25 88888.00 2007-11-01 17:10:29.625 305 12496.52 77.55 55296.25 88888.00 2007-11-01 17:10:29.750 305 12496.58 77.58 55296.25 88888.00 2007-11-01 17:10:29.875 305 12496.58 77.58 55296.22 88888.00 2007-11-01 17:10:30.000 305 12496.60 77.58 55296.22 88888.00 2007-11-01 17:10:30.125 305 12496.55 77.58 55296.20 88888.00 2007-11-01 17:10:30.250 305 12496.50 77.58 55296.20 88888.00 2007-11-01 17:10:30.375 305 12496.50 77.60 55296.20 88888.00 2007-11-01 17:10:30.500 305 12496.52 77.58 55296.22 88888.00 2007-11-01 17:10:30.625 305 12496.55 77.58 55296.22 88888.00 2007-11-01 17:10:30.750 305 12496.60 77.55 55296.22 88888.00 2007-11-01 17:10:30.875 305 12496.60 77.58 55296.22 88888.00 2007-11-01 17:10:31.000 305 12496.58 77.58 55296.20 88888.00 2007-11-01 17:10:31.125 305 12496.58 77.58 55296.22 88888.00 2007-11-01 17:10:31.250 305 12496.55 77.58 55296.22 88888.00 2007-11-01 17:10:31.375 305 12496.58 77.55 55296.22 88888.00 2007-11-01 17:10:31.500 305 12496.58 77.58 55296.18 88888.00 2007-11-01 17:10:31.625 305 12496.62 77.58 55296.20 88888.00 2007-11-01 17:10:31.750 305 12496.62 77.55 55296.20 88888.00 2007-11-01 17:10:31.875 305 12496.62 77.55 55296.22 88888.00 2007-11-01 17:10:32.000 305 12496.50 77.53 55296.22 88888.00 2007-11-01 17:10:32.125 305 12496.50 77.53 55296.22 88888.00 2007-11-01 17:10:32.250 305 12496.50 77.53 55296.20 88888.00 2007-11-01 17:10:32.375 305 12496.52 77.55 55296.20 88888.00 2007-11-01 17:10:32.500 305 12496.52 77.55 55296.18 88888.00 2007-11-01 17:10:32.625 305 12496.45 77.53 55296.20 88888.00 2007-11-01 17:10:32.750 305 12496.40 77.53 55296.20 88888.00 2007-11-01 17:10:32.875 305 12496.45 77.55 55296.20 88888.00 2007-11-01 17:10:33.000 305 12496.48 77.55 55296.20 88888.00 2007-11-01 17:10:33.125 305 12496.48 77.55 55296.18 88888.00 2007-11-01 17:10:33.250 305 12496.45 77.55 55296.22 88888.00 2007-11-01 17:10:33.375 305 12496.50 77.55 55296.22 88888.00 2007-11-01 17:10:33.500 305 12496.58 77.55 55296.25 88888.00 2007-11-01 17:10:33.625 305 12496.60 77.53 55296.25 88888.00 2007-11-01 17:10:33.750 305 12496.55 77.53 55296.28 88888.00 2007-11-01 17:10:33.875 305 12496.52 77.55 55296.28 88888.00 2007-11-01 17:10:34.000 305 12496.58 77.55 55296.25 88888.00 2007-11-01 17:10:34.125 305 12496.58 77.55 55296.22 88888.00 2007-11-01 17:10:34.250 305 12496.52 77.50 55296.25 88888.00 2007-11-01 17:10:34.375 305 12496.55 77.55 55296.25 88888.00 2007-11-01 17:10:34.500 305 12496.62 77.55 55296.25 88888.00 2007-11-01 17:10:34.625 305 12496.62 77.55 55296.28 88888.00 2007-11-01 17:10:34.750 305 12496.58 77.58 55296.28 88888.00 2007-11-01 17:10:34.875 305 12496.58 77.58 55296.28 88888.00 2007-11-01 17:10:35.000 305 12496.58 77.55 55296.22 88888.00 2007-11-01 17:10:35.125 305 12496.55 77.53 55296.22 88888.00 2007-11-01 17:10:35.250 305 12496.50 77.53 55296.25 88888.00 2007-11-01 17:10:35.375 305 12496.52 77.53 55296.22 88888.00 2007-11-01 17:10:35.500 305 12496.50 77.58 55296.20 88888.00 2007-11-01 17:10:35.625 305 12496.48 77.55 55296.20 88888.00 2007-11-01 17:10:35.750 305 12496.48 77.55 55296.22 88888.00 2007-11-01 17:10:35.875 305 12496.55 77.55 55296.25 88888.00 2007-11-01 17:10:36.000 305 12496.58 77.53 55296.22 88888.00 2007-11-01 17:10:36.125 305 12496.55 77.55 55296.22 88888.00 2007-11-01 17:10:36.250 305 12496.50 77.55 55296.28 88888.00 2007-11-01 17:10:36.375 305 12496.50 77.53 55296.25 88888.00 2007-11-01 17:10:36.500 305 12496.55 77.50 55296.22 88888.00 2007-11-01 17:10:36.625 305 12496.58 77.50 55296.25 88888.00 2007-11-01 17:10:36.750 305 12496.60 77.53 55296.22 88888.00 2007-11-01 17:10:36.875 305 12496.58 77.55 55296.22 88888.00 2007-11-01 17:10:37.000 305 12496.55 77.55 55296.22 88888.00 2007-11-01 17:10:37.125 305 12496.55 77.55 55296.22 88888.00 2007-11-01 17:10:37.250 305 12496.55 77.55 55296.22 88888.00 2007-11-01 17:10:37.375 305 12496.52 77.58 55296.22 88888.00 2007-11-01 17:10:37.500 305 12496.58 77.55 55296.22 88888.00 2007-11-01 17:10:37.625 305 12496.58 77.55 55296.20 88888.00 2007-11-01 17:10:37.750 305 12496.60 77.55 55296.20 88888.00 2007-11-01 17:10:37.875 305 12496.55 77.58 55296.20 88888.00 2007-11-01 17:10:38.000 305 12496.48 77.55 55296.20 88888.00 2007-11-01 17:10:38.125 305 12496.48 77.55 55296.20 88888.00 2007-11-01 17:10:38.250 305 12496.52 77.55 55296.25 88888.00 2007-11-01 17:10:38.375 305 12496.55 77.53 55296.20 88888.00 2007-11-01 17:10:38.500 305 12496.50 77.55 55296.20 88888.00 2007-11-01 17:10:38.625 305 12496.45 77.55 55296.22 88888.00 2007-11-01 17:10:38.750 305 12496.45 77.58 55296.25 88888.00 2007-11-01 17:10:38.875 305 12496.42 77.58 55296.25 88888.00 2007-11-01 17:10:39.000 305 12496.42 77.55 55296.25 88888.00 2007-11-01 17:10:39.125 305 12496.45 77.55 55296.25 88888.00 2007-11-01 17:10:39.250 305 12496.42 77.53 55296.22 88888.00 2007-11-01 17:10:39.375 305 12496.48 77.55 55296.22 88888.00 2007-11-01 17:10:39.500 305 12496.48 77.53 55296.25 88888.00 2007-11-01 17:10:39.625 305 12496.50 77.55 55296.25 88888.00 2007-11-01 17:10:39.750 305 12496.50 77.55 55296.25 88888.00 2007-11-01 17:10:39.875 305 12496.48 77.55 55296.25 88888.00 2007-11-01 17:10:40.000 305 12496.45 77.55 55296.22 88888.00 2007-11-01 17:10:40.125 305 12496.48 77.55 55296.20 88888.00 2007-11-01 17:10:40.250 305 12496.45 77.55 55296.22 88888.00 2007-11-01 17:10:40.375 305 12496.48 77.55 55296.25 88888.00 2007-11-01 17:10:40.500 305 12496.48 77.55 55296.22 88888.00 2007-11-01 17:10:40.625 305 12496.48 77.55 55296.22 88888.00 2007-11-01 17:10:40.750 305 12496.48 77.55 55296.20 88888.00 2007-11-01 17:10:40.875 305 12496.48 77.55 55296.18 88888.00 2007-11-01 17:10:41.000 305 12496.50 77.53 55296.18 88888.00 2007-11-01 17:10:41.125 305 12496.45 77.53 55296.20 88888.00 2007-11-01 17:10:41.250 305 12496.38 77.53 55296.22 88888.00 2007-11-01 17:10:41.375 305 12496.40 77.55 55296.22 88888.00 2007-11-01 17:10:41.500 305 12496.42 77.55 55296.22 88888.00 2007-11-01 17:10:41.625 305 12496.40 77.53 55296.22 88888.00 2007-11-01 17:10:41.750 305 12496.42 77.55 55296.22 88888.00 2007-11-01 17:10:41.875 305 12496.45 77.55 55296.22 88888.00 2007-11-01 17:10:42.000 305 12496.45 77.53 55296.22 88888.00 2007-11-01 17:10:42.125 305 12496.45 77.53 55296.22 88888.00 2007-11-01 17:10:42.250 305 12496.42 77.53 55296.20 88888.00 2007-11-01 17:10:42.375 305 12496.42 77.58 55296.18 88888.00 2007-11-01 17:10:42.500 305 12496.45 77.55 55296.18 88888.00 2007-11-01 17:10:42.625 305 12496.45 77.55 55296.18 88888.00 2007-11-01 17:10:42.750 305 12496.50 77.53 55296.20 88888.00 2007-11-01 17:10:42.875 305 12496.58 77.55 55296.20 88888.00 2007-11-01 17:10:43.000 305 12496.52 77.53 55296.20 88888.00 2007-11-01 17:10:43.125 305 12496.52 77.55 55296.25 88888.00 2007-11-01 17:10:43.250 305 12496.50 77.58 55296.22 88888.00 2007-11-01 17:10:43.375 305 12496.50 77.55 55296.22 88888.00 2007-11-01 17:10:43.500 305 12496.50 77.53 55296.22 88888.00 2007-11-01 17:10:43.625 305 12496.52 77.53 55296.22 88888.00 2007-11-01 17:10:43.750 305 12496.55 77.55 55296.25 88888.00 2007-11-01 17:10:43.875 305 12496.58 77.60 55296.25 88888.00 2007-11-01 17:10:44.000 305 12496.58 77.58 55296.25 88888.00 2007-11-01 17:10:44.125 305 12496.52 77.58 55296.25 88888.00 2007-11-01 17:10:44.250 305 12496.45 77.58 55296.25 88888.00 2007-11-01 17:10:44.375 305 12496.45 77.58 55296.25 88888.00 2007-11-01 17:10:44.500 305 12496.42 77.58 55296.22 88888.00 2007-11-01 17:10:44.625 305 12496.40 77.58 55296.22 88888.00 2007-11-01 17:10:44.750 305 12496.42 77.58 55296.25 88888.00 2007-11-01 17:10:44.875 305 12496.48 77.58 55296.22 88888.00 2007-11-01 17:10:45.000 305 12496.45 77.58 55296.20 88888.00 2007-11-01 17:10:45.125 305 12496.42 77.58 55296.20 88888.00 2007-11-01 17:10:45.250 305 12496.42 77.58 55296.22 88888.00 2007-11-01 17:10:45.375 305 12496.48 77.60 55296.20 88888.00 2007-11-01 17:10:45.500 305 12496.50 77.58 55296.20 88888.00 2007-11-01 17:10:45.625 305 12496.52 77.58 55296.20 88888.00 2007-11-01 17:10:45.750 305 12496.52 77.60 55296.20 88888.00 2007-11-01 17:10:45.875 305 12496.48 77.60 55296.20 88888.00 2007-11-01 17:10:46.000 305 12496.50 77.60 55296.18 88888.00 2007-11-01 17:10:46.125 305 12496.55 77.58 55296.20 88888.00 2007-11-01 17:10:46.250 305 12496.52 77.58 55296.20 88888.00 2007-11-01 17:10:46.375 305 12496.52 77.58 55296.20 88888.00 2007-11-01 17:10:46.500 305 12496.48 77.58 55296.20 88888.00 2007-11-01 17:10:46.625 305 12496.52 77.60 55296.20 88888.00 2007-11-01 17:10:46.750 305 12496.48 77.58 55296.20 88888.00 2007-11-01 17:10:46.875 305 12496.48 77.58 55296.20 88888.00 2007-11-01 17:10:47.000 305 12496.50 77.55 55296.18 88888.00 2007-11-01 17:10:47.125 305 12496.45 77.58 55296.18 88888.00 2007-11-01 17:10:47.250 305 12496.35 77.60 55296.18 88888.00 2007-11-01 17:10:47.375 305 12496.33 77.58 55296.20 88888.00 2007-11-01 17:10:47.500 305 12496.40 77.60 55296.20 88888.00 2007-11-01 17:10:47.625 305 12496.38 77.60 55296.18 88888.00 2007-11-01 17:10:47.750 305 12496.35 77.60 55296.15 88888.00 2007-11-01 17:10:47.875 305 12496.35 77.58 55296.18 88888.00 2007-11-01 17:10:48.000 305 12496.40 77.58 55296.15 88888.00 2007-11-01 17:10:48.125 305 12496.48 77.58 55296.18 88888.00 2007-11-01 17:10:48.250 305 12496.48 77.58 55296.18 88888.00 2007-11-01 17:10:48.375 305 12496.52 77.60 55296.15 88888.00 2007-11-01 17:10:48.500 305 12496.55 77.58 55296.15 88888.00 2007-11-01 17:10:48.625 305 12496.50 77.60 55296.18 88888.00 2007-11-01 17:10:48.750 305 12496.48 77.60 55296.18 88888.00 2007-11-01 17:10:48.875 305 12496.48 77.58 55296.18 88888.00 2007-11-01 17:10:49.000 305 12496.52 77.58 55296.18 88888.00 2007-11-01 17:10:49.125 305 12496.55 77.58 55296.18 88888.00 2007-11-01 17:10:49.250 305 12496.55 77.60 55296.18 88888.00 2007-11-01 17:10:49.375 305 12496.55 77.60 55296.18 88888.00 2007-11-01 17:10:49.500 305 12496.55 77.62 55296.15 88888.00 2007-11-01 17:10:49.625 305 12496.55 77.60 55296.15 88888.00 2007-11-01 17:10:49.750 305 12496.52 77.58 55296.18 88888.00 2007-11-01 17:10:49.875 305 12496.48 77.60 55296.18 88888.00 2007-11-01 17:10:50.000 305 12496.50 77.60 55296.15 88888.00 2007-11-01 17:10:50.125 305 12496.60 77.58 55296.12 88888.00 2007-11-01 17:10:50.250 305 12496.60 77.58 55296.15 88888.00 2007-11-01 17:10:50.375 305 12496.62 77.60 55296.15 88888.00 2007-11-01 17:10:50.500 305 12496.58 77.58 55296.15 88888.00 2007-11-01 17:10:50.625 305 12496.60 77.60 55296.15 88888.00 2007-11-01 17:10:50.750 305 12496.62 77.58 55296.15 88888.00 2007-11-01 17:10:50.875 305 12496.65 77.58 55296.12 88888.00 2007-11-01 17:10:51.000 305 12496.67 77.58 55296.15 88888.00 2007-11-01 17:10:51.125 305 12496.65 77.58 55296.15 88888.00 2007-11-01 17:10:51.250 305 12496.65 77.58 55296.15 88888.00 2007-11-01 17:10:51.375 305 12496.75 77.60 55296.15 88888.00 2007-11-01 17:10:51.500 305 12496.75 77.62 55296.15 88888.00 2007-11-01 17:10:51.625 305 12496.67 77.60 55296.15 88888.00 2007-11-01 17:10:51.750 305 12496.65 77.58 55296.15 88888.00 2007-11-01 17:10:51.875 305 12496.67 77.58 55296.12 88888.00 2007-11-01 17:10:52.000 305 12496.65 77.58 55296.12 88888.00 2007-11-01 17:10:52.125 305 12496.65 77.60 55296.12 88888.00 2007-11-01 17:10:52.250 305 12496.67 77.58 55296.12 88888.00 2007-11-01 17:10:52.375 305 12496.70 77.58 55296.12 88888.00 2007-11-01 17:10:52.500 305 12496.70 77.60 55296.15 88888.00 2007-11-01 17:10:52.625 305 12496.62 77.60 55296.15 88888.00 2007-11-01 17:10:52.750 305 12496.62 77.58 55296.15 88888.00 2007-11-01 17:10:52.875 305 12496.70 77.55 55296.15 88888.00 2007-11-01 17:10:53.000 305 12496.70 77.55 55296.15 88888.00 2007-11-01 17:10:53.125 305 12496.65 77.58 55296.15 88888.00 2007-11-01 17:10:53.250 305 12496.60 77.55 55296.15 88888.00 2007-11-01 17:10:53.375 305 12496.65 77.55 55296.12 88888.00 2007-11-01 17:10:53.500 305 12496.75 77.58 55296.15 88888.00 2007-11-01 17:10:53.625 305 12496.80 77.55 55296.15 88888.00 2007-11-01 17:10:53.750 305 12496.73 77.58 55296.15 88888.00 2007-11-01 17:10:53.875 305 12496.65 77.55 55296.12 88888.00 2007-11-01 17:10:54.000 305 12496.70 77.55 55296.12 88888.00 2007-11-01 17:10:54.125 305 12496.75 77.55 55296.10 88888.00 2007-11-01 17:10:54.250 305 12496.73 77.55 55296.15 88888.00 2007-11-01 17:10:54.375 305 12496.75 77.55 55296.15 88888.00 2007-11-01 17:10:54.500 305 12496.77 77.58 55296.18 88888.00 2007-11-01 17:10:54.625 305 12496.77 77.58 55296.18 88888.00 2007-11-01 17:10:54.750 305 12496.77 77.58 55296.18 88888.00 2007-11-01 17:10:54.875 305 12496.75 77.58 55296.18 88888.00 2007-11-01 17:10:55.000 305 12496.75 77.58 55296.15 88888.00 2007-11-01 17:10:55.125 305 12496.73 77.55 55296.15 88888.00 2007-11-01 17:10:55.250 305 12496.73 77.55 55296.15 88888.00 2007-11-01 17:10:55.375 305 12496.67 77.58 55296.15 88888.00 2007-11-01 17:10:55.500 305 12496.70 77.55 55296.15 88888.00 2007-11-01 17:10:55.625 305 12496.75 77.55 55296.15 88888.00 2007-11-01 17:10:55.750 305 12496.77 77.55 55296.15 88888.00 2007-11-01 17:10:55.875 305 12496.73 77.55 55296.18 88888.00 2007-11-01 17:10:56.000 305 12496.75 77.55 55296.15 88888.00 2007-11-01 17:10:56.125 305 12496.80 77.53 55296.12 88888.00 2007-11-01 17:10:56.250 305 12496.85 77.55 55296.12 88888.00 2007-11-01 17:10:56.375 305 12496.85 77.58 55296.15 88888.00 2007-11-01 17:10:56.500 305 12496.88 77.58 55296.12 88888.00 2007-11-01 17:10:56.625 305 12496.83 77.55 55296.12 88888.00 2007-11-01 17:10:56.750 305 12496.85 77.53 55296.12 88888.00 2007-11-01 17:10:56.875 305 12496.95 77.53 55296.12 88888.00 2007-11-01 17:10:57.000 305 12496.92 77.53 55296.15 88888.00 2007-11-01 17:10:57.125 305 12496.85 77.55 55296.18 88888.00 2007-11-01 17:10:57.250 305 12496.85 77.53 55296.20 88888.00 2007-11-01 17:10:57.375 305 12496.85 77.53 55296.20 88888.00 2007-11-01 17:10:57.500 305 12496.85 77.53 55296.18 88888.00 2007-11-01 17:10:57.625 305 12496.88 77.53 55296.20 88888.00 2007-11-01 17:10:57.750 305 12496.88 77.55 55296.20 88888.00 2007-11-01 17:10:57.875 305 12496.88 77.53 55296.20 88888.00 2007-11-01 17:10:58.000 305 12496.88 77.55 55296.20 88888.00 2007-11-01 17:10:58.125 305 12496.88 77.55 55296.20 88888.00 2007-11-01 17:10:58.250 305 12496.83 77.53 55296.20 88888.00 2007-11-01 17:10:58.375 305 12496.85 77.55 55296.20 88888.00 2007-11-01 17:10:58.500 305 12496.92 77.53 55296.18 88888.00 2007-11-01 17:10:58.625 305 12496.90 77.53 55296.15 88888.00 2007-11-01 17:10:58.750 305 12496.88 77.53 55296.12 88888.00 2007-11-01 17:10:58.875 305 12496.83 77.53 55296.12 88888.00 2007-11-01 17:10:59.000 305 12496.83 77.53 55296.10 88888.00 2007-11-01 17:10:59.125 305 12496.88 77.50 55296.12 88888.00 2007-11-01 17:10:59.250 305 12496.92 77.50 55296.12 88888.00 2007-11-01 17:10:59.375 305 12496.95 77.53 55296.10 88888.00 2007-11-01 17:10:59.500 305 12496.90 77.53 55296.12 88888.00 2007-11-01 17:10:59.625 305 12496.88 77.55 55296.15 88888.00 2007-11-01 17:10:59.750 305 12496.90 77.55 55296.15 88888.00 2007-11-01 17:10:59.875 305 12496.88 77.55 55296.15 88888.00 2007-11-01 17:11:00.000 305 12496.90 77.53 55296.12 88888.00 2007-11-01 17:11:00.125 305 12496.90 77.53 55296.15 88888.00 2007-11-01 17:11:00.250 305 12496.92 77.50 55296.15 88888.00 2007-11-01 17:11:00.375 305 12496.95 77.55 55296.15 88888.00 2007-11-01 17:11:00.500 305 12496.98 77.53 55296.15 88888.00 2007-11-01 17:11:00.625 305 12497.00 77.53 55296.12 88888.00 2007-11-01 17:11:00.750 305 12497.08 77.50 55296.12 88888.00 2007-11-01 17:11:00.875 305 12497.08 77.50 55296.12 88888.00 2007-11-01 17:11:01.000 305 12497.02 77.53 55296.10 88888.00 2007-11-01 17:11:01.125 305 12497.05 77.53 55296.12 88888.00 2007-11-01 17:11:01.250 305 12497.00 77.55 55296.15 88888.00 2007-11-01 17:11:01.375 305 12497.02 77.55 55296.12 88888.00 2007-11-01 17:11:01.500 305 12497.08 77.53 55296.12 88888.00 2007-11-01 17:11:01.625 305 12497.05 77.50 55296.12 88888.00 2007-11-01 17:11:01.750 305 12497.00 77.50 55296.12 88888.00 2007-11-01 17:11:01.875 305 12496.98 77.50 55296.07 88888.00 2007-11-01 17:11:02.000 305 12497.00 77.53 55296.07 88888.00 2007-11-01 17:11:02.125 305 12496.95 77.53 55296.10 88888.00 2007-11-01 17:11:02.250 305 12496.98 77.50 55296.07 88888.00 2007-11-01 17:11:02.375 305 12497.00 77.50 55296.07 88888.00 2007-11-01 17:11:02.500 305 12497.05 77.53 55296.07 88888.00 2007-11-01 17:11:02.625 305 12496.98 77.50 55296.07 88888.00 2007-11-01 17:11:02.750 305 12497.05 77.53 55296.07 88888.00 2007-11-01 17:11:02.875 305 12497.15 77.53 55296.07 88888.00 2007-11-01 17:11:03.000 305 12497.15 77.50 55296.10 88888.00 2007-11-01 17:11:03.125 305 12497.08 77.50 55296.10 88888.00 2007-11-01 17:11:03.250 305 12497.08 77.45 55296.10 88888.00 2007-11-01 17:11:03.375 305 12497.10 77.50 55296.07 88888.00 2007-11-01 17:11:03.500 305 12497.10 77.50 55296.07 88888.00 2007-11-01 17:11:03.625 305 12497.10 77.55 55296.05 88888.00 2007-11-01 17:11:03.750 305 12497.05 77.50 55296.05 88888.00 2007-11-01 17:11:03.875 305 12497.00 77.50 55296.05 88888.00 2007-11-01 17:11:04.000 305 12497.00 77.50 55296.07 88888.00 2007-11-01 17:11:04.125 305 12497.05 77.50 55296.07 88888.00 2007-11-01 17:11:04.250 305 12497.02 77.47 55296.10 88888.00 2007-11-01 17:11:04.375 305 12497.10 77.50 55296.12 88888.00 2007-11-01 17:11:04.500 305 12497.12 77.47 55296.10 88888.00 2007-11-01 17:11:04.625 305 12497.15 77.50 55296.12 88888.00 2007-11-01 17:11:04.750 305 12497.17 77.53 55296.10 88888.00 2007-11-01 17:11:04.875 305 12497.15 77.53 55296.10 88888.00 2007-11-01 17:11:05.000 305 12497.10 77.50 55296.12 88888.00 2007-11-01 17:11:05.125 305 12497.15 77.50 55296.10 88888.00 2007-11-01 17:11:05.250 305 12497.10 77.50 55296.10 88888.00 2007-11-01 17:11:05.375 305 12497.08 77.50 55296.07 88888.00 2007-11-01 17:11:05.500 305 12497.10 77.47 55296.05 88888.00 2007-11-01 17:11:05.625 305 12497.12 77.50 55296.07 88888.00 2007-11-01 17:11:05.750 305 12497.15 77.53 55296.05 88888.00 2007-11-01 17:11:05.875 305 12497.20 77.53 55296.07 88888.00 2007-11-01 17:11:06.000 305 12497.15 77.50 55296.05 88888.00 2007-11-01 17:11:06.125 305 12497.17 77.50 55296.05 88888.00 2007-11-01 17:11:06.250 305 12497.17 77.47 55296.05 88888.00 2007-11-01 17:11:06.375 305 12497.17 77.50 55296.05 88888.00 2007-11-01 17:11:06.500 305 12497.15 77.47 55296.03 88888.00 2007-11-01 17:11:06.625 305 12497.23 77.50 55296.05 88888.00 2007-11-01 17:11:06.750 305 12497.25 77.50 55296.05 88888.00 2007-11-01 17:11:06.875 305 12497.23 77.47 55296.05 88888.00 2007-11-01 17:11:07.000 305 12497.25 77.50 55296.03 88888.00 2007-11-01 17:11:07.125 305 12497.15 77.50 55296.03 88888.00 2007-11-01 17:11:07.250 305 12497.17 77.50 55296.05 88888.00 2007-11-01 17:11:07.375 305 12497.23 77.50 55296.05 88888.00 2007-11-01 17:11:07.500 305 12497.25 77.50 55296.05 88888.00 2007-11-01 17:11:07.625 305 12497.30 77.53 55296.05 88888.00 2007-11-01 17:11:07.750 305 12497.33 77.50 55296.03 88888.00 2007-11-01 17:11:07.875 305 12497.38 77.50 55296.05 88888.00 2007-11-01 17:11:08.000 305 12497.38 77.50 55296.07 88888.00 2007-11-01 17:11:08.125 305 12497.33 77.53 55296.07 88888.00 2007-11-01 17:11:08.250 305 12497.27 77.47 55296.10 88888.00 2007-11-01 17:11:08.375 305 12497.25 77.50 55296.07 88888.00 2007-11-01 17:11:08.500 305 12497.25 77.50 55296.10 88888.00 2007-11-01 17:11:08.625 305 12497.27 77.50 55296.10 88888.00 2007-11-01 17:11:08.750 305 12497.27 77.50 55296.07 88888.00 2007-11-01 17:11:08.875 305 12497.33 77.50 55296.07 88888.00 2007-11-01 17:11:09.000 305 12497.30 77.50 55296.07 88888.00 2007-11-01 17:11:09.125 305 12497.33 77.53 55296.07 88888.00 2007-11-01 17:11:09.250 305 12497.30 77.50 55296.07 88888.00 2007-11-01 17:11:09.375 305 12497.25 77.50 55296.05 88888.00 2007-11-01 17:11:09.500 305 12497.27 77.50 55296.07 88888.00 2007-11-01 17:11:09.625 305 12497.30 77.47 55296.05 88888.00 2007-11-01 17:11:09.750 305 12497.33 77.47 55296.05 88888.00 2007-11-01 17:11:09.875 305 12497.35 77.47 55296.07 88888.00 2007-11-01 17:11:10.000 305 12497.35 77.50 55296.05 88888.00 2007-11-01 17:11:10.125 305 12497.35 77.47 55296.05 88888.00 2007-11-01 17:11:10.250 305 12497.30 77.47 55296.05 88888.00 2007-11-01 17:11:10.375 305 12497.30 77.50 55296.05 88888.00 2007-11-01 17:11:10.500 305 12497.30 77.47 55296.03 88888.00 2007-11-01 17:11:10.625 305 12497.35 77.47 55296.05 88888.00 2007-11-01 17:11:10.750 305 12497.40 77.47 55296.05 88888.00 2007-11-01 17:11:10.875 305 12497.40 77.50 55296.05 88888.00 2007-11-01 17:11:11.000 305 12497.42 77.47 55296.05 88888.00 2007-11-01 17:11:11.125 305 12497.42 77.45 55296.07 88888.00 2007-11-01 17:11:11.250 305 12497.38 77.45 55296.07 88888.00 2007-11-01 17:11:11.375 305 12497.40 77.50 55296.05 88888.00 2007-11-01 17:11:11.500 305 12497.42 77.50 55296.07 88888.00 2007-11-01 17:11:11.625 305 12497.48 77.50 55296.07 88888.00 2007-11-01 17:11:11.750 305 12497.50 77.47 55296.05 88888.00 2007-11-01 17:11:11.875 305 12497.45 77.50 55296.05 88888.00 2007-11-01 17:11:12.000 305 12497.48 77.50 55296.03 88888.00 2007-11-01 17:11:12.125 305 12497.55 77.47 55296.05 88888.00 2007-11-01 17:11:12.250 305 12497.45 77.50 55296.05 88888.00 2007-11-01 17:11:12.375 305 12497.45 77.50 55296.07 88888.00 2007-11-01 17:11:12.500 305 12497.45 77.50 55296.07 88888.00 2007-11-01 17:11:12.625 305 12497.42 77.50 55296.07 88888.00 2007-11-01 17:11:12.750 305 12497.42 77.53 55296.07 88888.00 2007-11-01 17:11:12.875 305 12497.42 77.50 55296.07 88888.00 2007-11-01 17:11:13.000 305 12497.42 77.53 55296.05 88888.00 2007-11-01 17:11:13.125 305 12497.42 77.50 55296.05 88888.00 2007-11-01 17:11:13.250 305 12497.42 77.50 55296.05 88888.00 2007-11-01 17:11:13.375 305 12497.50 77.50 55296.03 88888.00 2007-11-01 17:11:13.500 305 12497.45 77.53 55296.00 88888.00 2007-11-01 17:11:13.625 305 12497.38 77.50 55296.00 88888.00 2007-11-01 17:11:13.750 305 12497.40 77.50 55296.03 88888.00 2007-11-01 17:11:13.875 305 12497.42 77.50 55296.03 88888.00 2007-11-01 17:11:14.000 305 12497.45 77.50 55296.03 88888.00 2007-11-01 17:11:14.125 305 12497.42 77.50 55296.05 88888.00 2007-11-01 17:11:14.250 305 12497.45 77.50 55296.05 88888.00 2007-11-01 17:11:14.375 305 12497.48 77.53 55296.03 88888.00 2007-11-01 17:11:14.500 305 12497.50 77.53 55296.03 88888.00 2007-11-01 17:11:14.625 305 12497.50 77.53 55296.05 88888.00 2007-11-01 17:11:14.750 305 12497.45 77.53 55296.05 88888.00 2007-11-01 17:11:14.875 305 12497.45 77.53 55296.05 88888.00 2007-11-01 17:11:15.000 305 12497.48 77.50 55296.03 88888.00 2007-11-01 17:11:15.125 305 12497.50 77.53 55296.05 88888.00 2007-11-01 17:11:15.250 305 12497.45 77.50 55296.10 88888.00 2007-11-01 17:11:15.375 305 12497.42 77.47 55296.07 88888.00 2007-11-01 17:11:15.500 305 12497.50 77.50 55296.03 88888.00 2007-11-01 17:11:15.625 305 12497.55 77.50 55296.03 88888.00 2007-11-01 17:11:15.750 305 12497.55 77.50 55296.03 88888.00 2007-11-01 17:11:15.875 305 12497.48 77.50 55296.03 88888.00 2007-11-01 17:11:16.000 305 12497.42 77.50 55296.05 88888.00 2007-11-01 17:11:16.125 305 12497.48 77.50 55296.03 88888.00 2007-11-01 17:11:16.250 305 12497.50 77.50 55296.03 88888.00 2007-11-01 17:11:16.375 305 12497.55 77.53 55296.07 88888.00 2007-11-01 17:11:16.500 305 12497.52 77.50 55296.05 88888.00 2007-11-01 17:11:16.625 305 12497.50 77.50 55296.05 88888.00 2007-11-01 17:11:16.750 305 12497.52 77.50 55296.07 88888.00 2007-11-01 17:11:16.875 305 12497.55 77.53 55296.07 88888.00 2007-11-01 17:11:17.000 305 12497.50 77.53 55296.07 88888.00 2007-11-01 17:11:17.125 305 12497.42 77.50 55296.07 88888.00 2007-11-01 17:11:17.250 305 12497.45 77.47 55296.07 88888.00 2007-11-01 17:11:17.375 305 12497.48 77.50 55296.05 88888.00 2007-11-01 17:11:17.500 305 12497.48 77.47 55296.05 88888.00 2007-11-01 17:11:17.625 305 12497.48 77.47 55296.05 88888.00 2007-11-01 17:11:17.750 305 12497.42 77.53 55296.05 88888.00 2007-11-01 17:11:17.875 305 12497.38 77.53 55296.05 88888.00 2007-11-01 17:11:18.000 305 12497.42 77.53 55296.05 88888.00 2007-11-01 17:11:18.125 305 12497.45 77.55 55296.05 88888.00 2007-11-01 17:11:18.250 305 12497.40 77.53 55296.03 88888.00 2007-11-01 17:11:18.375 305 12497.48 77.53 55296.03 88888.00 2007-11-01 17:11:18.500 305 12497.48 77.53 55296.03 88888.00 2007-11-01 17:11:18.625 305 12497.45 77.50 55296.03 88888.00 2007-11-01 17:11:18.750 305 12497.40 77.55 55296.03 88888.00 2007-11-01 17:11:18.875 305 12497.50 77.55 55296.05 88888.00 2007-11-01 17:11:19.000 305 12497.52 77.53 55296.03 88888.00 2007-11-01 17:11:19.125 305 12497.52 77.53 55296.03 88888.00 2007-11-01 17:11:19.250 305 12497.50 77.53 55296.05 88888.00 2007-11-01 17:11:19.375 305 12497.50 77.53 55296.05 88888.00 2007-11-01 17:11:19.500 305 12497.55 77.53 55296.07 88888.00 2007-11-01 17:11:19.625 305 12497.55 77.53 55296.07 88888.00 2007-11-01 17:11:19.750 305 12497.50 77.55 55296.07 88888.00 2007-11-01 17:11:19.875 305 12497.48 77.53 55296.07 88888.00 2007-11-01 17:11:20.000 305 12497.48 77.55 55296.07 88888.00 2007-11-01 17:11:20.125 305 12497.52 77.53 55296.07 88888.00 2007-11-01 17:11:20.250 305 12497.45 77.50 55296.10 88888.00 2007-11-01 17:11:20.375 305 12497.42 77.53 55296.07 88888.00 2007-11-01 17:11:20.500 305 12497.42 77.53 55296.07 88888.00 2007-11-01 17:11:20.625 305 12497.42 77.53 55296.05 88888.00 2007-11-01 17:11:20.750 305 12497.42 77.55 55296.05 88888.00 2007-11-01 17:11:20.875 305 12497.45 77.53 55296.05 88888.00 2007-11-01 17:11:21.000 305 12497.50 77.53 55296.03 88888.00 2007-11-01 17:11:21.125 305 12497.48 77.53 55296.03 88888.00 2007-11-01 17:11:21.250 305 12497.40 77.50 55296.05 88888.00 2007-11-01 17:11:21.375 305 12497.40 77.53 55296.05 88888.00 2007-11-01 17:11:21.500 305 12497.38 77.58 55296.05 88888.00 2007-11-01 17:11:21.625 305 12497.42 77.55 55296.05 88888.00 2007-11-01 17:11:21.750 305 12497.40 77.55 55296.05 88888.00 2007-11-01 17:11:21.875 305 12497.40 77.53 55296.05 88888.00 2007-11-01 17:11:22.000 305 12497.50 77.53 55296.05 88888.00 2007-11-01 17:11:22.125 305 12497.52 77.53 55296.05 88888.00 2007-11-01 17:11:22.250 305 12497.50 77.50 55296.07 88888.00 2007-11-01 17:11:22.375 305 12497.55 77.50 55296.07 88888.00 2007-11-01 17:11:22.500 305 12497.52 77.55 55296.07 88888.00 2007-11-01 17:11:22.625 305 12497.52 77.58 55296.10 88888.00 2007-11-01 17:11:22.750 305 12497.58 77.55 55296.10 88888.00 2007-11-01 17:11:22.875 305 12497.52 77.55 55296.07 88888.00 2007-11-01 17:11:23.000 305 12497.48 77.55 55296.07 88888.00 2007-11-01 17:11:23.125 305 12497.48 77.55 55296.07 88888.00 2007-11-01 17:11:23.250 305 12497.42 77.55 55296.10 88888.00 2007-11-01 17:11:23.375 305 12497.52 77.58 55296.07 88888.00 2007-11-01 17:11:23.500 305 12497.55 77.58 55296.10 88888.00 2007-11-01 17:11:23.625 305 12497.55 77.58 55296.12 88888.00 2007-11-01 17:11:23.750 305 12497.55 77.58 55296.10 88888.00 2007-11-01 17:11:23.875 305 12497.55 77.58 55296.10 88888.00 2007-11-01 17:11:24.000 305 12497.55 77.55 55296.10 88888.00 2007-11-01 17:11:24.125 305 12497.52 77.60 55296.07 88888.00 2007-11-01 17:11:24.250 305 12497.52 77.58 55296.07 88888.00 2007-11-01 17:11:24.375 305 12497.55 77.58 55296.05 88888.00 2007-11-01 17:11:24.500 305 12497.55 77.58 55296.05 88888.00 2007-11-01 17:11:24.625 305 12497.58 77.58 55296.05 88888.00 2007-11-01 17:11:24.750 305 12497.60 77.60 55296.07 88888.00 2007-11-01 17:11:24.875 305 12497.58 77.60 55296.07 88888.00 2007-11-01 17:11:25.000 305 12497.55 77.58 55296.05 88888.00 2007-11-01 17:11:25.125 305 12497.58 77.58 55296.07 88888.00 2007-11-01 17:11:25.250 305 12497.67 77.60 55296.07 88888.00 2007-11-01 17:11:25.375 305 12497.67 77.62 55296.07 88888.00 2007-11-01 17:11:25.500 305 12497.60 77.62 55296.07 88888.00 2007-11-01 17:11:25.625 305 12497.52 77.62 55296.07 88888.00 2007-11-01 17:11:25.750 305 12497.52 77.62 55296.07 88888.00 2007-11-01 17:11:25.875 305 12497.58 77.65 55296.07 88888.00 2007-11-01 17:11:26.000 305 12497.60 77.60 55296.07 88888.00 2007-11-01 17:11:26.125 305 12497.60 77.60 55296.07 88888.00 2007-11-01 17:11:26.250 305 12497.52 77.60 55296.07 88888.00 2007-11-01 17:11:26.375 305 12497.50 77.60 55296.05 88888.00 2007-11-01 17:11:26.500 305 12497.50 77.62 55296.07 88888.00 2007-11-01 17:11:26.625 305 12497.58 77.60 55296.07 88888.00 2007-11-01 17:11:26.750 305 12497.58 77.62 55296.07 88888.00 2007-11-01 17:11:26.875 305 12497.60 77.62 55296.07 88888.00 2007-11-01 17:11:27.000 305 12497.60 77.62 55296.07 88888.00 2007-11-01 17:11:27.125 305 12497.60 77.62 55296.12 88888.00 2007-11-01 17:11:27.250 305 12497.62 77.62 55296.12 88888.00 2007-11-01 17:11:27.375 305 12497.62 77.60 55296.10 88888.00 2007-11-01 17:11:27.500 305 12497.60 77.62 55296.07 88888.00 2007-11-01 17:11:27.625 305 12497.60 77.62 55296.07 88888.00 2007-11-01 17:11:27.750 305 12497.60 77.62 55296.10 88888.00 2007-11-01 17:11:27.875 305 12497.60 77.62 55296.10 88888.00 2007-11-01 17:11:28.000 305 12497.55 77.60 55296.10 88888.00 2007-11-01 17:11:28.125 305 12497.55 77.62 55296.10 88888.00 2007-11-01 17:11:28.250 305 12497.58 77.60 55296.10 88888.00 2007-11-01 17:11:28.375 305 12497.58 77.62 55296.10 88888.00 2007-11-01 17:11:28.500 305 12497.55 77.62 55296.07 88888.00 2007-11-01 17:11:28.625 305 12497.52 77.62 55296.07 88888.00 2007-11-01 17:11:28.750 305 12497.55 77.60 55296.07 88888.00 2007-11-01 17:11:28.875 305 12497.62 77.60 55296.05 88888.00 2007-11-01 17:11:29.000 305 12497.67 77.62 55296.05 88888.00 2007-11-01 17:11:29.125 305 12497.65 77.62 55296.07 88888.00 2007-11-01 17:11:29.250 305 12497.65 77.62 55296.10 88888.00 2007-11-01 17:11:29.375 305 12497.65 77.65 55296.07 88888.00 2007-11-01 17:11:29.500 305 12497.60 77.65 55296.10 88888.00 2007-11-01 17:11:29.625 305 12497.62 77.67 55296.07 88888.00 2007-11-01 17:11:29.750 305 12497.62 77.65 55296.07 88888.00 2007-11-01 17:11:29.875 305 12497.62 77.65 55296.10 88888.00 2007-11-01 17:11:30.000 305 12497.65 77.65 55296.07 88888.00 2007-11-01 17:11:30.125 305 12497.65 77.62 55296.10 88888.00 2007-11-01 17:11:30.250 305 12497.60 77.62 55296.10 88888.00 2007-11-01 17:11:30.375 305 12497.58 77.62 55296.10 88888.00 2007-11-01 17:11:30.500 305 12497.58 77.62 55296.10 88888.00 2007-11-01 17:11:30.625 305 12497.60 77.65 55296.10 88888.00 2007-11-01 17:11:30.750 305 12497.60 77.65 55296.07 88888.00 2007-11-01 17:11:30.875 305 12497.58 77.67 55296.07 88888.00 2007-11-01 17:11:31.000 305 12497.55 77.65 55296.07 88888.00 2007-11-01 17:11:31.125 305 12497.60 77.65 55296.10 88888.00 2007-11-01 17:11:31.250 305 12497.60 77.67 55296.10 88888.00 2007-11-01 17:11:31.375 305 12497.60 77.67 55296.10 88888.00 2007-11-01 17:11:31.500 305 12497.60 77.65 55296.12 88888.00 2007-11-01 17:11:31.625 305 12497.60 77.65 55296.12 88888.00 2007-11-01 17:11:31.750 305 12497.60 77.67 55296.10 88888.00 2007-11-01 17:11:31.875 305 12497.58 77.65 55296.07 88888.00 2007-11-01 17:11:32.000 305 12497.52 77.65 55296.10 88888.00 2007-11-01 17:11:32.125 305 12497.50 77.67 55296.15 88888.00 2007-11-01 17:11:32.250 305 12497.48 77.67 55296.12 88888.00 2007-11-01 17:11:32.375 305 12497.50 77.67 55296.12 88888.00 2007-11-01 17:11:32.500 305 12497.48 77.67 55296.12 88888.00 2007-11-01 17:11:32.625 305 12497.45 77.70 55296.12 88888.00 2007-11-01 17:11:32.750 305 12497.55 77.70 55296.10 88888.00 2007-11-01 17:11:32.875 305 12497.62 77.67 55296.12 88888.00 2007-11-01 17:11:33.000 305 12497.62 77.67 55296.12 88888.00 2007-11-01 17:11:33.125 305 12497.62 77.70 55296.10 88888.00 2007-11-01 17:11:33.250 305 12497.55 77.70 55296.10 88888.00 2007-11-01 17:11:33.375 305 12497.58 77.72 55296.10 88888.00 2007-11-01 17:11:33.500 305 12497.60 77.72 55296.10 88888.00 2007-11-01 17:11:33.625 305 12497.62 77.70 55296.10 88888.00 2007-11-01 17:11:33.750 305 12497.62 77.72 55296.10 88888.00 2007-11-01 17:11:33.875 305 12497.60 77.70 55296.10 88888.00 2007-11-01 17:11:34.000 305 12497.55 77.70 55296.05 88888.00 2007-11-01 17:11:34.125 305 12497.52 77.75 55296.05 88888.00 2007-11-01 17:11:34.250 305 12497.52 77.75 55296.07 88888.00 2007-11-01 17:11:34.375 305 12497.58 77.78 55296.10 88888.00 2007-11-01 17:11:34.500 305 12497.55 77.75 55296.10 88888.00 2007-11-01 17:11:34.625 305 12497.55 77.75 55296.07 88888.00 2007-11-01 17:11:34.750 305 12497.58 77.75 55296.07 88888.00 2007-11-01 17:11:34.875 305 12497.62 77.72 55296.07 88888.00 2007-11-01 17:11:35.000 305 12497.58 77.75 55296.07 88888.00 2007-11-01 17:11:35.125 305 12497.52 77.72 55296.07 88888.00 2007-11-01 17:11:35.250 305 12497.48 77.72 55296.07 88888.00 2007-11-01 17:11:35.375 305 12497.52 77.72 55296.05 88888.00 2007-11-01 17:11:35.500 305 12497.55 77.72 55296.07 88888.00 2007-11-01 17:11:35.625 305 12497.58 77.75 55296.10 88888.00 2007-11-01 17:11:35.750 305 12497.58 77.72 55296.10 88888.00 2007-11-01 17:11:35.875 305 12497.58 77.75 55296.10 88888.00 2007-11-01 17:11:36.000 305 12497.52 77.75 55296.10 88888.00 2007-11-01 17:11:36.125 305 12497.52 77.72 55296.10 88888.00 2007-11-01 17:11:36.250 305 12497.50 77.72 55296.07 88888.00 2007-11-01 17:11:36.375 305 12497.55 77.75 55296.07 88888.00 2007-11-01 17:11:36.500 305 12497.55 77.75 55296.10 88888.00 2007-11-01 17:11:36.625 305 12497.52 77.72 55296.10 88888.00 2007-11-01 17:11:36.750 305 12497.52 77.75 55296.10 88888.00 2007-11-01 17:11:36.875 305 12497.55 77.75 55296.10 88888.00 2007-11-01 17:11:37.000 305 12497.60 77.75 55296.10 88888.00 2007-11-01 17:11:37.125 305 12497.65 77.75 55296.10 88888.00 2007-11-01 17:11:37.250 305 12497.62 77.75 55296.12 88888.00 2007-11-01 17:11:37.375 305 12497.65 77.75 55296.07 88888.00 2007-11-01 17:11:37.500 305 12497.62 77.75 55296.07 88888.00 2007-11-01 17:11:37.625 305 12497.62 77.78 55296.07 88888.00 2007-11-01 17:11:37.750 305 12497.60 77.78 55296.10 88888.00 2007-11-01 17:11:37.875 305 12497.62 77.78 55296.07 88888.00 2007-11-01 17:11:38.000 305 12497.62 77.75 55296.07 88888.00 2007-11-01 17:11:38.125 305 12497.65 77.78 55296.10 88888.00 2007-11-01 17:11:38.250 305 12497.67 77.78 55296.10 88888.00 2007-11-01 17:11:38.375 305 12497.65 77.78 55296.10 88888.00 2007-11-01 17:11:38.500 305 12497.67 77.75 55296.07 88888.00 2007-11-01 17:11:38.625 305 12497.70 77.78 55296.10 88888.00 2007-11-01 17:11:38.750 305 12497.70 77.80 55296.10 88888.00 2007-11-01 17:11:38.875 305 12497.67 77.80 55296.10 88888.00 2007-11-01 17:11:39.000 305 12497.62 77.83 55296.10 88888.00 2007-11-01 17:11:39.125 305 12497.62 77.80 55296.10 88888.00 2007-11-01 17:11:39.250 305 12497.65 77.80 55296.15 88888.00 2007-11-01 17:11:39.375 305 12497.70 77.80 55296.15 88888.00 2007-11-01 17:11:39.500 305 12497.75 77.78 55296.12 88888.00 2007-11-01 17:11:39.625 305 12497.75 77.78 55296.10 88888.00 2007-11-01 17:11:39.750 305 12497.80 77.80 55296.10 88888.00 2007-11-01 17:11:39.875 305 12497.80 77.80 55296.10 88888.00 2007-11-01 17:11:40.000 305 12497.80 77.78 55296.10 88888.00 2007-11-01 17:11:40.125 305 12497.77 77.78 55296.10 88888.00 2007-11-01 17:11:40.250 305 12497.75 77.78 55296.12 88888.00 2007-11-01 17:11:40.375 305 12497.77 77.78 55296.10 88888.00 2007-11-01 17:11:40.500 305 12497.75 77.78 55296.07 88888.00 2007-11-01 17:11:40.625 305 12497.70 77.80 55296.10 88888.00 2007-11-01 17:11:40.750 305 12497.65 77.83 55296.12 88888.00 2007-11-01 17:11:40.875 305 12497.65 77.78 55296.10 88888.00 2007-11-01 17:11:41.000 305 12497.67 77.80 55296.10 88888.00 2007-11-01 17:11:41.125 305 12497.67 77.80 55296.12 88888.00 2007-11-01 17:11:41.250 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:11:41.375 305 12497.67 77.80 55296.15 88888.00 2007-11-01 17:11:41.500 305 12497.70 77.78 55296.15 88888.00 2007-11-01 17:11:41.625 305 12497.73 77.80 55296.15 88888.00 2007-11-01 17:11:41.750 305 12497.77 77.83 55296.15 88888.00 2007-11-01 17:11:41.875 305 12497.83 77.83 55296.12 88888.00 2007-11-01 17:11:42.000 305 12497.80 77.80 55296.12 88888.00 2007-11-01 17:11:42.125 305 12497.77 77.80 55296.12 88888.00 2007-11-01 17:11:42.250 305 12497.70 77.78 55296.12 88888.00 2007-11-01 17:11:42.375 305 12497.70 77.78 55296.12 88888.00 2007-11-01 17:11:42.500 305 12497.73 77.78 55296.12 88888.00 2007-11-01 17:11:42.625 305 12497.77 77.78 55296.12 88888.00 2007-11-01 17:11:42.750 305 12497.83 77.80 55296.10 88888.00 2007-11-01 17:11:42.875 305 12497.77 77.80 55296.12 88888.00 2007-11-01 17:11:43.000 305 12497.67 77.80 55296.10 88888.00 2007-11-01 17:11:43.125 305 12497.67 77.80 55296.07 88888.00 2007-11-01 17:11:43.250 305 12497.73 77.80 55296.07 88888.00 2007-11-01 17:11:43.375 305 12497.73 77.80 55296.10 88888.00 2007-11-01 17:11:43.500 305 12497.67 77.83 55296.12 88888.00 2007-11-01 17:11:43.625 305 12497.67 77.83 55296.12 88888.00 2007-11-01 17:11:43.750 305 12497.75 77.83 55296.12 88888.00 2007-11-01 17:11:43.875 305 12497.73 77.80 55296.12 88888.00 2007-11-01 17:11:44.000 305 12497.65 77.80 55296.10 88888.00 2007-11-01 17:11:44.125 305 12497.62 77.80 55296.12 88888.00 2007-11-01 17:11:44.250 305 12497.62 77.80 55296.12 88888.00 2007-11-01 17:11:44.375 305 12497.70 77.80 55296.15 88888.00 2007-11-01 17:11:44.500 305 12497.73 77.80 55296.18 88888.00 2007-11-01 17:11:44.625 305 12497.67 77.78 55296.18 88888.00 2007-11-01 17:11:44.750 305 12497.67 77.78 55296.15 88888.00 2007-11-01 17:11:44.875 305 12497.65 77.80 55296.12 88888.00 2007-11-01 17:11:45.000 305 12497.62 77.78 55296.10 88888.00 2007-11-01 17:11:45.125 305 12497.58 77.80 55296.12 88888.00 2007-11-01 17:11:45.250 305 12497.58 77.80 55296.15 88888.00 2007-11-01 17:11:45.375 305 12497.65 77.80 55296.15 88888.00 2007-11-01 17:11:45.500 305 12497.70 77.83 55296.15 88888.00 2007-11-01 17:11:45.625 305 12497.67 77.80 55296.12 88888.00 2007-11-01 17:11:45.750 305 12497.65 77.80 55296.12 88888.00 2007-11-01 17:11:45.875 305 12497.62 77.78 55296.12 88888.00 2007-11-01 17:11:46.000 305 12497.65 77.80 55296.10 88888.00 2007-11-01 17:11:46.125 305 12497.65 77.75 55296.10 88888.00 2007-11-01 17:11:46.250 305 12497.70 77.78 55296.10 88888.00 2007-11-01 17:11:46.375 305 12497.77 77.78 55296.10 88888.00 2007-11-01 17:11:46.500 305 12497.77 77.78 55296.07 88888.00 2007-11-01 17:11:46.625 305 12497.77 77.75 55296.05 88888.00 2007-11-01 17:11:46.750 305 12497.77 77.75 55296.07 88888.00 2007-11-01 17:11:46.875 305 12497.70 77.80 55296.05 88888.00 2007-11-01 17:11:47.000 305 12497.67 77.75 55296.05 88888.00 2007-11-01 17:11:47.125 305 12497.70 77.75 55296.07 88888.00 2007-11-01 17:11:47.250 305 12497.75 77.78 55296.10 88888.00 2007-11-01 17:11:47.375 305 12497.75 77.78 55296.10 88888.00 2007-11-01 17:11:47.500 305 12497.67 77.78 55296.12 88888.00 2007-11-01 17:11:47.625 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:11:47.750 305 12497.62 77.78 55296.10 88888.00 2007-11-01 17:11:47.875 305 12497.62 77.75 55296.10 88888.00 2007-11-01 17:11:48.000 305 12497.67 77.75 55296.07 88888.00 2007-11-01 17:11:48.125 305 12497.70 77.72 55296.07 88888.00 2007-11-01 17:11:48.250 305 12497.67 77.75 55296.10 88888.00 2007-11-01 17:11:48.375 305 12497.67 77.75 55296.07 88888.00 2007-11-01 17:11:48.500 305 12497.65 77.75 55296.07 88888.00 2007-11-01 17:11:48.625 305 12497.65 77.75 55296.07 88888.00 2007-11-01 17:11:48.750 305 12497.67 77.75 55296.10 88888.00 2007-11-01 17:11:48.875 305 12497.65 77.75 55296.10 88888.00 2007-11-01 17:11:49.000 305 12497.67 77.72 55296.10 88888.00 2007-11-01 17:11:49.125 305 12497.67 77.72 55296.12 88888.00 2007-11-01 17:11:49.250 305 12497.65 77.72 55296.12 88888.00 2007-11-01 17:11:49.375 305 12497.65 77.70 55296.10 88888.00 2007-11-01 17:11:49.500 305 12497.67 77.75 55296.10 88888.00 2007-11-01 17:11:49.625 305 12497.70 77.78 55296.10 88888.00 2007-11-01 17:11:49.750 305 12497.75 77.78 55296.10 88888.00 2007-11-01 17:11:49.875 305 12497.75 77.78 55296.10 88888.00 2007-11-01 17:11:50.000 305 12497.70 77.75 55296.12 88888.00 2007-11-01 17:11:50.125 305 12497.65 77.75 55296.15 88888.00 2007-11-01 17:11:50.250 305 12497.65 77.72 55296.15 88888.00 2007-11-01 17:11:50.375 305 12497.65 77.75 55296.15 88888.00 2007-11-01 17:11:50.500 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:11:50.625 305 12497.67 77.75 55296.10 88888.00 2007-11-01 17:11:50.750 305 12497.65 77.75 55296.10 88888.00 2007-11-01 17:11:50.875 305 12497.70 77.78 55296.10 88888.00 2007-11-01 17:11:51.000 305 12497.73 77.78 55296.10 88888.00 2007-11-01 17:11:51.125 305 12497.70 77.75 55296.10 88888.00 2007-11-01 17:11:51.250 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:11:51.375 305 12497.75 77.75 55296.10 88888.00 2007-11-01 17:11:51.500 305 12497.73 77.78 55296.10 88888.00 2007-11-01 17:11:51.625 305 12497.73 77.78 55296.12 88888.00 2007-11-01 17:11:51.750 305 12497.73 77.75 55296.15 88888.00 2007-11-01 17:11:51.875 305 12497.70 77.78 55296.15 88888.00 2007-11-01 17:11:52.000 305 12497.73 77.78 55296.15 88888.00 2007-11-01 17:11:52.125 305 12497.73 77.75 55296.15 88888.00 2007-11-01 17:11:52.250 305 12497.67 77.75 55296.18 88888.00 2007-11-01 17:11:52.375 305 12497.65 77.72 55296.15 88888.00 2007-11-01 17:11:52.500 305 12497.62 77.75 55296.15 88888.00 2007-11-01 17:11:52.625 305 12497.62 77.75 55296.12 88888.00 2007-11-01 17:11:52.750 305 12497.65 77.78 55296.12 88888.00 2007-11-01 17:11:52.875 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:11:53.000 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:11:53.125 305 12497.70 77.75 55296.18 88888.00 2007-11-01 17:11:53.250 305 12497.65 77.75 55296.15 88888.00 2007-11-01 17:11:53.375 305 12497.58 77.75 55296.15 88888.00 2007-11-01 17:11:53.500 305 12497.60 77.75 55296.12 88888.00 2007-11-01 17:11:53.625 305 12497.65 77.72 55296.12 88888.00 2007-11-01 17:11:53.750 305 12497.65 77.72 55296.18 88888.00 2007-11-01 17:11:53.875 305 12497.65 77.75 55296.15 88888.00 2007-11-01 17:11:54.000 305 12497.67 77.72 55296.15 88888.00 2007-11-01 17:11:54.125 305 12497.62 77.72 55296.18 88888.00 2007-11-01 17:11:54.250 305 12497.60 77.70 55296.15 88888.00 2007-11-01 17:11:54.375 305 12497.65 77.75 55296.15 88888.00 2007-11-01 17:11:54.500 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:11:54.625 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:11:54.750 305 12497.62 77.78 55296.15 88888.00 2007-11-01 17:11:54.875 305 12497.58 77.75 55296.18 88888.00 2007-11-01 17:11:55.000 305 12497.58 77.78 55296.15 88888.00 2007-11-01 17:11:55.125 305 12497.65 77.75 55296.15 88888.00 2007-11-01 17:11:55.250 305 12497.67 77.72 55296.18 88888.00 2007-11-01 17:11:55.375 305 12497.70 77.75 55296.15 88888.00 2007-11-01 17:11:55.500 305 12497.73 77.72 55296.18 88888.00 2007-11-01 17:11:55.625 305 12497.83 77.72 55296.15 88888.00 2007-11-01 17:11:55.750 305 12497.83 77.72 55296.15 88888.00 2007-11-01 17:11:55.875 305 12497.77 77.72 55296.15 88888.00 2007-11-01 17:11:56.000 305 12497.75 77.72 55296.15 88888.00 2007-11-01 17:11:56.125 305 12497.70 77.70 55296.15 88888.00 2007-11-01 17:11:56.250 305 12497.65 77.70 55296.15 88888.00 2007-11-01 17:11:56.375 305 12497.75 77.72 55296.12 88888.00 2007-11-01 17:11:56.500 305 12497.77 77.70 55296.15 88888.00 2007-11-01 17:11:56.625 305 12497.70 77.70 55296.15 88888.00 2007-11-01 17:11:56.750 305 12497.67 77.72 55296.15 88888.00 2007-11-01 17:11:56.875 305 12497.75 77.70 55296.12 88888.00 2007-11-01 17:11:57.000 305 12497.83 77.70 55296.10 88888.00 2007-11-01 17:11:57.125 305 12497.77 77.70 55296.12 88888.00 2007-11-01 17:11:57.250 305 12497.75 77.72 55296.15 88888.00 2007-11-01 17:11:57.375 305 12497.77 77.70 55296.15 88888.00 2007-11-01 17:11:57.500 305 12497.75 77.72 55296.15 88888.00 2007-11-01 17:11:57.625 305 12497.73 77.70 55296.18 88888.00 2007-11-01 17:11:57.750 305 12497.77 77.72 55296.15 88888.00 2007-11-01 17:11:57.875 305 12497.80 77.70 55296.18 88888.00 2007-11-01 17:11:58.000 305 12497.80 77.72 55296.20 88888.00 2007-11-01 17:11:58.125 305 12497.75 77.72 55296.20 88888.00 2007-11-01 17:11:58.250 305 12497.73 77.72 55296.22 88888.00 2007-11-01 17:11:58.375 305 12497.73 77.70 55296.22 88888.00 2007-11-01 17:11:58.500 305 12497.73 77.70 55296.20 88888.00 2007-11-01 17:11:58.625 305 12497.75 77.72 55296.18 88888.00 2007-11-01 17:11:58.750 305 12497.77 77.75 55296.18 88888.00 2007-11-01 17:11:58.875 305 12497.73 77.72 55296.18 88888.00 2007-11-01 17:11:59.000 305 12497.80 77.72 55296.15 88888.00 2007-11-01 17:11:59.125 305 12497.85 77.75 55296.15 88888.00 2007-11-01 17:11:59.250 305 12497.77 77.75 55296.15 88888.00 2007-11-01 17:11:59.375 305 12497.80 77.70 55296.12 88888.00 2007-11-01 17:11:59.500 305 12497.80 77.70 55296.15 88888.00 2007-11-01 17:11:59.625 305 12497.85 77.72 55296.15 88888.00 2007-11-01 17:11:59.750 305 12497.83 77.72 55296.18 88888.00 2007-11-01 17:11:59.875 305 12497.80 77.78 55296.18 88888.00 2007-11-01 17:12:00.000 305 12497.83 77.75 55296.15 88888.00 2007-11-01 17:12:00.125 305 12497.80 77.72 55296.15 88888.00 2007-11-01 17:12:00.250 305 12497.88 77.72 55296.20 88888.00 2007-11-01 17:12:00.375 305 12497.95 77.72 55296.22 88888.00 2007-11-01 17:12:00.500 305 12497.95 77.75 55296.20 88888.00 2007-11-01 17:12:00.625 305 12497.90 77.75 55296.20 88888.00 2007-11-01 17:12:00.750 305 12497.85 77.75 55296.18 88888.00 2007-11-01 17:12:00.875 305 12497.90 77.75 55296.20 88888.00 2007-11-01 17:12:01.000 305 12497.88 77.72 55296.20 88888.00 2007-11-01 17:12:01.125 305 12497.90 77.72 55296.18 88888.00 2007-11-01 17:12:01.250 305 12497.90 77.72 55296.18 88888.00 2007-11-01 17:12:01.375 305 12497.85 77.72 55296.20 88888.00 2007-11-01 17:12:01.500 305 12497.88 77.75 55296.22 88888.00 2007-11-01 17:12:01.625 305 12497.92 77.75 55296.22 88888.00 2007-11-01 17:12:01.750 305 12497.95 77.72 55296.20 88888.00 2007-11-01 17:12:01.875 305 12497.92 77.72 55296.22 88888.00 2007-11-01 17:12:02.000 305 12497.88 77.75 55296.20 88888.00 2007-11-01 17:12:02.125 305 12497.83 77.75 55296.20 88888.00 2007-11-01 17:12:02.250 305 12497.75 77.72 55296.20 88888.00 2007-11-01 17:12:02.375 305 12497.88 77.72 55296.20 88888.00 2007-11-01 17:12:02.500 305 12497.90 77.75 55296.20 88888.00 2007-11-01 17:12:02.625 305 12497.90 77.70 55296.20 88888.00 2007-11-01 17:12:02.750 305 12497.88 77.70 55296.18 88888.00 2007-11-01 17:12:02.875 305 12497.80 77.72 55296.18 88888.00 2007-11-01 17:12:03.000 305 12497.83 77.72 55296.18 88888.00 2007-11-01 17:12:03.125 305 12497.85 77.72 55296.18 88888.00 2007-11-01 17:12:03.250 305 12497.85 77.72 55296.18 88888.00 2007-11-01 17:12:03.375 305 12497.85 77.75 55296.18 88888.00 2007-11-01 17:12:03.500 305 12497.83 77.72 55296.18 88888.00 2007-11-01 17:12:03.625 305 12497.83 77.72 55296.20 88888.00 2007-11-01 17:12:03.750 305 12497.83 77.72 55296.20 88888.00 2007-11-01 17:12:03.875 305 12497.83 77.72 55296.20 88888.00 2007-11-01 17:12:04.000 305 12497.85 77.70 55296.18 88888.00 2007-11-01 17:12:04.125 305 12497.85 77.70 55296.18 88888.00 2007-11-01 17:12:04.250 305 12497.85 77.70 55296.20 88888.00 2007-11-01 17:12:04.375 305 12497.88 77.70 55296.18 88888.00 2007-11-01 17:12:04.500 305 12497.85 77.67 55296.20 88888.00 2007-11-01 17:12:04.625 305 12497.80 77.70 55296.22 88888.00 2007-11-01 17:12:04.750 305 12497.83 77.70 55296.22 88888.00 2007-11-01 17:12:04.875 305 12497.83 77.72 55296.22 88888.00 2007-11-01 17:12:05.000 305 12497.83 77.70 55296.18 88888.00 2007-11-01 17:12:05.125 305 12497.80 77.70 55296.18 88888.00 2007-11-01 17:12:05.250 305 12497.75 77.70 55296.20 88888.00 2007-11-01 17:12:05.375 305 12497.77 77.70 55296.20 88888.00 2007-11-01 17:12:05.500 305 12497.77 77.70 55296.20 88888.00 2007-11-01 17:12:05.625 305 12497.75 77.70 55296.22 88888.00 2007-11-01 17:12:05.750 305 12497.75 77.70 55296.20 88888.00 2007-11-01 17:12:05.875 305 12497.80 77.72 55296.22 88888.00 2007-11-01 17:12:06.000 305 12497.83 77.70 55296.20 88888.00 2007-11-01 17:12:06.125 305 12497.85 77.70 55296.20 88888.00 2007-11-01 17:12:06.250 305 12497.80 77.67 55296.18 88888.00 2007-11-01 17:12:06.375 305 12497.77 77.70 55296.18 88888.00 2007-11-01 17:12:06.500 305 12497.80 77.72 55296.20 88888.00 2007-11-01 17:12:06.625 305 12497.83 77.67 55296.22 88888.00 2007-11-01 17:12:06.750 305 12497.80 77.67 55296.22 88888.00 2007-11-01 17:12:06.875 305 12497.88 77.70 55296.22 88888.00 2007-11-01 17:12:07.000 305 12497.90 77.70 55296.20 88888.00 2007-11-01 17:12:07.125 305 12497.90 77.67 55296.20 88888.00 2007-11-01 17:12:07.250 305 12497.90 77.67 55296.20 88888.00 2007-11-01 17:12:07.375 305 12497.88 77.70 55296.18 88888.00 2007-11-01 17:12:07.500 305 12497.88 77.70 55296.18 88888.00 2007-11-01 17:12:07.625 305 12497.92 77.67 55296.18 88888.00 2007-11-01 17:12:07.750 305 12497.95 77.70 55296.18 88888.00 2007-11-01 17:12:07.875 305 12497.88 77.70 55296.18 88888.00 2007-11-01 17:12:08.000 305 12497.80 77.70 55296.20 88888.00 2007-11-01 17:12:08.125 305 12497.77 77.67 55296.20 88888.00 2007-11-01 17:12:08.250 305 12497.83 77.65 55296.20 88888.00 2007-11-01 17:12:08.375 305 12497.85 77.65 55296.18 88888.00 2007-11-01 17:12:08.500 305 12497.90 77.65 55296.18 88888.00 2007-11-01 17:12:08.625 305 12497.92 77.67 55296.20 88888.00 2007-11-01 17:12:08.750 305 12497.88 77.70 55296.18 88888.00 2007-11-01 17:12:08.875 305 12497.85 77.67 55296.18 88888.00 2007-11-01 17:12:09.000 305 12497.83 77.67 55296.18 88888.00 2007-11-01 17:12:09.125 305 12497.88 77.67 55296.20 88888.00 2007-11-01 17:12:09.250 305 12497.85 77.67 55296.20 88888.00 2007-11-01 17:12:09.375 305 12497.80 77.67 55296.20 88888.00 2007-11-01 17:12:09.500 305 12497.77 77.67 55296.20 88888.00 2007-11-01 17:12:09.625 305 12497.85 77.67 55296.20 88888.00 2007-11-01 17:12:09.750 305 12497.90 77.67 55296.22 88888.00 2007-11-01 17:12:09.875 305 12497.90 77.67 55296.20 88888.00 2007-11-01 17:12:10.000 305 12497.90 77.67 55296.20 88888.00 2007-11-01 17:12:10.125 305 12497.85 77.67 55296.20 88888.00 2007-11-01 17:12:10.250 305 12497.85 77.65 55296.20 88888.00 2007-11-01 17:12:10.375 305 12497.88 77.67 55296.20 88888.00 2007-11-01 17:12:10.500 305 12497.95 77.67 55296.22 88888.00 2007-11-01 17:12:10.625 305 12497.98 77.65 55296.22 88888.00 2007-11-01 17:12:10.750 305 12497.92 77.65 55296.25 88888.00 2007-11-01 17:12:10.875 305 12497.90 77.65 55296.22 88888.00 2007-11-01 17:12:11.000 305 12497.90 77.65 55296.18 88888.00 2007-11-01 17:12:11.125 305 12497.92 77.65 55296.18 88888.00 2007-11-01 17:12:11.250 305 12497.88 77.65 55296.18 88888.00 2007-11-01 17:12:11.375 305 12497.95 77.65 55296.18 88888.00 2007-11-01 17:12:11.500 305 12497.95 77.62 55296.18 88888.00 2007-11-01 17:12:11.625 305 12497.98 77.60 55296.18 88888.00 2007-11-01 17:12:11.750 305 12498.00 77.62 55296.20 88888.00 2007-11-01 17:12:11.875 305 12497.98 77.62 55296.18 88888.00 2007-11-01 17:12:12.000 305 12497.95 77.62 55296.18 88888.00 2007-11-01 17:12:12.125 305 12497.95 77.62 55296.18 88888.00 2007-11-01 17:12:12.250 305 12497.92 77.62 55296.18 88888.00 2007-11-01 17:12:12.375 305 12497.95 77.62 55296.18 88888.00 2007-11-01 17:12:12.500 305 12497.92 77.62 55296.18 88888.00 2007-11-01 17:12:12.625 305 12497.92 77.62 55296.20 88888.00 2007-11-01 17:12:12.750 305 12497.95 77.60 55296.20 88888.00 2007-11-01 17:12:12.875 305 12497.98 77.62 55296.20 88888.00 2007-11-01 17:12:13.000 305 12498.00 77.60 55296.18 88888.00 2007-11-01 17:12:13.125 305 12498.02 77.60 55296.18 88888.00 2007-11-01 17:12:13.250 305 12498.05 77.60 55296.20 88888.00 2007-11-01 17:12:13.375 305 12498.02 77.60 55296.22 88888.00 2007-11-01 17:12:13.500 305 12497.98 77.60 55296.22 88888.00 2007-11-01 17:12:13.625 305 12497.92 77.60 55296.20 88888.00 2007-11-01 17:12:13.750 305 12497.92 77.60 55296.18 88888.00 2007-11-01 17:12:13.875 305 12497.95 77.58 55296.20 88888.00 2007-11-01 17:12:14.000 305 12498.00 77.60 55296.20 88888.00 2007-11-01 17:12:14.125 305 12498.05 77.60 55296.20 88888.00 2007-11-01 17:12:14.250 305 12498.02 77.58 55296.20 88888.00 2007-11-01 17:12:14.375 305 12498.02 77.58 55296.20 88888.00 2007-11-01 17:12:14.500 305 12498.00 77.60 55296.20 88888.00 2007-11-01 17:12:14.625 305 12498.02 77.60 55296.20 88888.00 2007-11-01 17:12:14.750 305 12497.98 77.60 55296.20 88888.00 2007-11-01 17:12:14.875 305 12497.92 77.60 55296.20 88888.00 2007-11-01 17:12:15.000 305 12497.95 77.60 55296.18 88888.00 2007-11-01 17:12:15.125 305 12497.98 77.58 55296.20 88888.00 2007-11-01 17:12:15.250 305 12497.98 77.55 55296.20 88888.00 2007-11-01 17:12:15.375 305 12498.00 77.58 55296.22 88888.00 2007-11-01 17:12:15.500 305 12498.02 77.58 55296.22 88888.00 2007-11-01 17:12:15.625 305 12497.98 77.55 55296.22 88888.00 2007-11-01 17:12:15.750 305 12497.95 77.55 55296.18 88888.00 2007-11-01 17:12:15.875 305 12497.90 77.55 55296.18 88888.00 2007-11-01 17:12:16.000 305 12497.95 77.55 55296.15 88888.00 2007-11-01 17:12:16.125 305 12498.00 77.55 55296.20 88888.00 2007-11-01 17:12:16.250 305 12497.98 77.58 55296.20 88888.00 2007-11-01 17:12:16.375 305 12498.05 77.58 55296.20 88888.00 2007-11-01 17:12:16.500 305 12498.08 77.55 55296.20 88888.00 2007-11-01 17:12:16.625 305 12498.08 77.55 55296.18 88888.00 2007-11-01 17:12:16.750 305 12498.08 77.55 55296.20 88888.00 2007-11-01 17:12:16.875 305 12498.10 77.53 55296.18 88888.00 2007-11-01 17:12:17.000 305 12498.10 77.53 55296.18 88888.00 2007-11-01 17:12:17.125 305 12498.08 77.53 55296.20 88888.00 2007-11-01 17:12:17.250 305 12498.05 77.53 55296.18 88888.00 2007-11-01 17:12:17.375 305 12498.12 77.50 55296.18 88888.00 2007-11-01 17:12:17.500 305 12498.12 77.50 55296.18 88888.00 2007-11-01 17:12:17.625 305 12498.10 77.53 55296.20 88888.00 2007-11-01 17:12:17.750 305 12498.10 77.53 55296.20 88888.00 2007-11-01 17:12:17.875 305 12498.10 77.50 55296.22 88888.00 2007-11-01 17:12:18.000 305 12498.08 77.50 55296.20 88888.00 2007-11-01 17:12:18.125 305 12498.10 77.47 55296.20 88888.00 2007-11-01 17:12:18.250 305 12498.08 77.47 55296.20 88888.00 2007-11-01 17:12:18.375 305 12498.08 77.53 55296.20 88888.00 2007-11-01 17:12:18.500 305 12498.10 77.53 55296.20 88888.00 2007-11-01 17:12:18.625 305 12498.10 77.50 55296.18 88888.00 2007-11-01 17:12:18.750 305 12498.08 77.50 55296.18 88888.00 2007-11-01 17:12:18.875 305 12498.05 77.53 55296.20 88888.00 2007-11-01 17:12:19.000 305 12498.05 77.50 55296.18 88888.00 2007-11-01 17:12:19.125 305 12498.10 77.47 55296.15 88888.00 2007-11-01 17:12:19.250 305 12498.10 77.45 55296.15 88888.00 2007-11-01 17:12:19.375 305 12498.08 77.47 55296.15 88888.00 2007-11-01 17:12:19.500 305 12498.10 77.50 55296.15 88888.00 2007-11-01 17:12:19.625 305 12498.12 77.50 55296.18 88888.00 2007-11-01 17:12:19.750 305 12498.12 77.50 55296.18 88888.00 2007-11-01 17:12:19.875 305 12498.10 77.47 55296.15 88888.00 2007-11-01 17:12:20.000 305 12498.08 77.50 55296.15 88888.00 2007-11-01 17:12:20.125 305 12498.05 77.50 55296.15 88888.00 2007-11-01 17:12:20.250 305 12498.05 77.47 55296.18 88888.00 2007-11-01 17:12:20.375 305 12498.08 77.50 55296.18 88888.00 2007-11-01 17:12:20.500 305 12498.08 77.47 55296.20 88888.00 2007-11-01 17:12:20.625 305 12498.12 77.47 55296.20 88888.00 2007-11-01 17:12:20.750 305 12498.15 77.47 55296.18 88888.00 2007-11-01 17:12:20.875 305 12498.12 77.47 55296.20 88888.00 2007-11-01 17:12:21.000 305 12498.12 77.50 55296.20 88888.00 2007-11-01 17:12:21.125 305 12498.10 77.47 55296.20 88888.00 2007-11-01 17:12:21.250 305 12498.05 77.47 55296.22 88888.00 2007-11-01 17:12:21.375 305 12498.10 77.45 55296.22 88888.00 2007-11-01 17:12:21.500 305 12498.15 77.45 55296.20 88888.00 2007-11-01 17:12:21.625 305 12498.17 77.47 55296.18 88888.00 2007-11-01 17:12:21.750 305 12498.15 77.50 55296.20 88888.00 2007-11-01 17:12:21.875 305 12498.12 77.53 55296.22 88888.00 2007-11-01 17:12:22.000 305 12498.17 77.50 55296.20 88888.00 2007-11-01 17:12:22.125 305 12498.25 77.50 55296.20 88888.00 2007-11-01 17:12:22.250 305 12498.25 77.47 55296.25 88888.00 2007-11-01 17:12:22.375 305 12498.23 77.47 55296.22 88888.00 2007-11-01 17:12:22.500 305 12498.12 77.45 55296.22 88888.00 2007-11-01 17:12:22.625 305 12498.12 77.45 55296.22 88888.00 2007-11-01 17:12:22.750 305 12498.20 77.45 55296.22 88888.00 2007-11-01 17:12:22.875 305 12498.17 77.45 55296.22 88888.00 2007-11-01 17:12:23.000 305 12498.15 77.47 55296.25 88888.00 2007-11-01 17:12:23.125 305 12498.12 77.47 55296.22 88888.00 2007-11-01 17:12:23.250 305 12498.15 77.45 55296.20 88888.00 2007-11-01 17:12:23.375 305 12498.23 77.45 55296.20 88888.00 2007-11-01 17:12:23.500 305 12498.23 77.45 55296.18 88888.00 2007-11-01 17:12:23.625 305 12498.25 77.45 55296.18 88888.00 2007-11-01 17:12:23.750 305 12498.23 77.42 55296.18 88888.00 2007-11-01 17:12:23.875 305 12498.17 77.42 55296.15 88888.00 2007-11-01 17:12:24.000 305 12498.15 77.42 55296.15 88888.00 2007-11-01 17:12:24.125 305 12498.12 77.45 55296.18 88888.00 2007-11-01 17:12:24.250 305 12498.12 77.42 55296.20 88888.00 2007-11-01 17:12:24.375 305 12498.17 77.42 55296.20 88888.00 2007-11-01 17:12:24.500 305 12498.10 77.42 55296.18 88888.00 2007-11-01 17:12:24.625 305 12498.12 77.45 55296.20 88888.00 2007-11-01 17:12:24.750 305 12498.10 77.45 55296.20 88888.00 2007-11-01 17:12:24.875 305 12498.05 77.42 55296.20 88888.00 2007-11-01 17:12:25.000 305 12498.10 77.40 55296.18 88888.00 2007-11-01 17:12:25.125 305 12498.15 77.42 55296.20 88888.00 2007-11-01 17:12:25.250 305 12498.15 77.40 55296.15 88888.00 2007-11-01 17:12:25.375 305 12498.12 77.42 55296.18 88888.00 2007-11-01 17:12:25.500 305 12498.12 77.45 55296.18 88888.00 2007-11-01 17:12:25.625 305 12498.10 77.42 55296.20 88888.00 2007-11-01 17:12:25.750 305 12498.10 77.42 55296.20 88888.00 2007-11-01 17:12:25.875 305 12498.12 77.45 55296.20 88888.00 2007-11-01 17:12:26.000 305 12498.10 77.45 55296.18 88888.00 2007-11-01 17:12:26.125 305 12498.12 77.47 55296.18 88888.00 2007-11-01 17:12:26.250 305 12498.12 77.35 55296.12 88888.00 2007-11-01 17:12:26.375 305 12498.02 77.38 55296.10 88888.00 2007-11-01 17:12:26.500 305 12498.08 77.42 55296.18 88888.00 2007-11-01 17:12:26.625 305 12498.20 77.45 55296.22 88888.00 2007-11-01 17:12:26.750 305 12498.23 77.45 55296.20 88888.00 2007-11-01 17:12:26.875 305 12498.15 77.47 55296.20 88888.00 2007-11-01 17:12:27.000 305 12498.12 77.47 55296.22 88888.00 2007-11-01 17:12:27.125 305 12498.10 77.42 55296.20 88888.00 2007-11-01 17:12:27.250 305 12498.12 77.42 55296.15 88888.00 2007-11-01 17:12:27.375 305 12498.12 77.42 55296.15 88888.00 2007-11-01 17:12:27.500 305 12498.17 77.47 55296.18 88888.00 2007-11-01 17:12:27.625 305 12498.15 77.47 55296.18 88888.00 2007-11-01 17:12:27.750 305 12498.15 77.47 55296.18 88888.00 2007-11-01 17:12:27.875 305 12498.15 77.50 55296.18 88888.00 2007-11-01 17:12:28.000 305 12498.17 77.50 55296.15 88888.00 2007-11-01 17:12:28.125 305 12498.15 77.47 55296.18 88888.00 2007-11-01 17:12:28.250 305 12498.12 77.47 55296.18 88888.00 2007-11-01 17:12:28.375 305 12498.15 77.47 55296.20 88888.00 2007-11-01 17:12:28.500 305 12498.12 77.45 55296.20 88888.00 2007-11-01 17:12:28.625 305 12498.15 77.45 55296.18 88888.00 2007-11-01 17:12:28.750 305 12498.12 77.45 55296.20 88888.00 2007-11-01 17:12:28.875 305 12498.12 77.45 55296.18 88888.00 2007-11-01 17:12:29.000 305 12498.10 77.45 55296.18 88888.00 2007-11-01 17:12:29.125 305 12498.08 77.47 55296.20 88888.00 2007-11-01 17:12:29.250 305 12498.05 77.47 55296.20 88888.00 2007-11-01 17:12:29.375 305 12498.10 77.47 55296.20 88888.00 2007-11-01 17:12:29.500 305 12498.05 77.50 55296.18 88888.00 2007-11-01 17:12:29.625 305 12498.00 77.50 55296.18 88888.00 2007-11-01 17:12:29.750 305 12498.05 77.47 55296.18 88888.00 2007-11-01 17:12:29.875 305 12498.08 77.50 55296.15 88888.00 2007-11-01 17:12:30.000 305 12498.10 77.47 55296.12 88888.00 2007-11-01 17:12:30.125 305 12498.05 77.47 55296.12 88888.00 2007-11-01 17:12:30.250 305 12498.08 77.47 55296.15 88888.00 2007-11-01 17:12:30.375 305 12498.15 77.47 55296.15 88888.00 2007-11-01 17:12:30.500 305 12498.23 77.47 55296.18 88888.00 2007-11-01 17:12:30.625 305 12498.27 77.45 55296.20 88888.00 2007-11-01 17:12:30.750 305 12498.30 77.47 55296.18 88888.00 2007-11-01 17:12:30.875 305 12498.25 77.47 55296.20 88888.00 2007-11-01 17:12:31.000 305 12498.25 77.47 55296.20 88888.00 2007-11-01 17:12:31.125 305 12498.17 77.47 55296.20 88888.00 2007-11-01 17:12:31.250 305 12498.10 77.47 55296.22 88888.00 2007-11-01 17:12:31.375 305 12498.15 77.47 55296.22 88888.00 2007-11-01 17:12:31.500 305 12498.23 77.45 55296.22 88888.00 2007-11-01 17:12:31.625 305 12498.25 77.42 55296.20 88888.00 2007-11-01 17:12:31.750 305 12498.17 77.42 55296.20 88888.00 2007-11-01 17:12:31.875 305 12498.15 77.45 55296.20 88888.00 2007-11-01 17:12:32.000 305 12498.20 77.45 55296.20 88888.00 2007-11-01 17:12:32.125 305 12498.20 77.45 55296.20 88888.00 2007-11-01 17:12:32.250 305 12498.20 77.42 55296.20 88888.00 2007-11-01 17:12:32.375 305 12498.23 77.45 55296.20 88888.00 2007-11-01 17:12:32.500 305 12498.25 77.42 55296.20 88888.00 2007-11-01 17:12:32.625 305 12498.23 77.42 55296.20 88888.00 2007-11-01 17:12:32.750 305 12498.20 77.42 55296.20 88888.00 2007-11-01 17:12:32.875 305 12498.17 77.42 55296.20 88888.00 2007-11-01 17:12:33.000 305 12498.15 77.45 55296.20 88888.00 2007-11-01 17:12:33.125 305 12498.17 77.42 55296.20 88888.00 2007-11-01 17:12:33.250 305 12498.17 77.40 55296.20 88888.00 2007-11-01 17:12:33.375 305 12498.17 77.40 55296.20 88888.00 2007-11-01 17:12:33.500 305 12498.17 77.42 55296.20 88888.00 2007-11-01 17:12:33.625 305 12498.17 77.40 55296.20 88888.00 2007-11-01 17:12:33.750 305 12498.20 77.40 55296.20 88888.00 2007-11-01 17:12:33.875 305 12498.17 77.42 55296.20 88888.00 2007-11-01 17:12:34.000 305 12498.17 77.40 55296.20 88888.00 2007-11-01 17:12:34.125 305 12498.25 77.40 55296.22 88888.00 2007-11-01 17:12:34.250 305 12498.23 77.38 55296.25 88888.00 2007-11-01 17:12:34.375 305 12498.25 77.38 55296.20 88888.00 2007-11-01 17:12:34.500 305 12498.27 77.38 55296.20 88888.00 2007-11-01 17:12:34.625 305 12498.20 77.40 55296.20 88888.00 2007-11-01 17:12:34.750 305 12498.20 77.35 55296.20 88888.00 2007-11-01 17:12:34.875 305 12498.15 77.35 55296.18 88888.00 2007-11-01 17:12:35.000 305 12498.20 77.38 55296.18 88888.00 2007-11-01 17:12:35.125 305 12498.25 77.38 55296.18 88888.00 2007-11-01 17:12:35.250 305 12498.23 77.38 55296.20 88888.00 2007-11-01 17:12:35.375 305 12498.20 77.35 55296.20 88888.00 2007-11-01 17:12:35.500 305 12498.23 77.33 55296.22 88888.00 2007-11-01 17:12:35.625 305 12498.27 77.35 55296.22 88888.00 2007-11-01 17:12:35.750 305 12498.33 77.38 55296.22 88888.00 2007-11-01 17:12:35.875 305 12498.30 77.35 55296.22 88888.00 2007-11-01 17:12:36.000 305 12498.27 77.33 55296.20 88888.00 2007-11-01 17:12:36.125 305 12498.30 77.33 55296.22 88888.00 2007-11-01 17:12:36.250 305 12498.27 77.33 55296.22 88888.00 2007-11-01 17:12:36.375 305 12498.33 77.33 55296.22 88888.00 2007-11-01 17:12:36.500 305 12498.33 77.35 55296.22 88888.00 2007-11-01 17:12:36.625 305 12498.23 77.33 55296.22 88888.00 2007-11-01 17:12:36.750 305 12498.23 77.33 55296.18 88888.00 2007-11-01 17:12:36.875 305 12498.20 77.35 55296.18 88888.00 2007-11-01 17:12:37.000 305 12498.25 77.33 55296.20 88888.00 2007-11-01 17:12:37.125 305 12498.30 77.33 55296.22 88888.00 2007-11-01 17:12:37.250 305 12498.20 77.35 55296.22 88888.00 2007-11-01 17:12:37.375 305 12498.20 77.33 55296.22 88888.00 2007-11-01 17:12:37.500 305 12498.25 77.33 55296.18 88888.00 2007-11-01 17:12:37.625 305 12498.23 77.33 55296.20 88888.00 2007-11-01 17:12:37.750 305 12498.25 77.33 55296.20 88888.00 2007-11-01 17:12:37.875 305 12498.27 77.33 55296.22 88888.00 2007-11-01 17:12:38.000 305 12498.25 77.30 55296.20 88888.00 2007-11-01 17:12:38.125 305 12498.23 77.28 55296.20 88888.00 2007-11-01 17:12:38.250 305 12498.30 77.25 55296.20 88888.00 2007-11-01 17:12:38.375 305 12498.33 77.30 55296.20 88888.00 2007-11-01 17:12:38.500 305 12498.33 77.30 55296.20 88888.00 2007-11-01 17:12:38.625 305 12498.30 77.30 55296.20 88888.00 2007-11-01 17:12:38.750 305 12498.27 77.28 55296.22 88888.00 2007-11-01 17:12:38.875 305 12498.33 77.28 55296.22 88888.00 2007-11-01 17:12:39.000 305 12498.33 77.30 55296.20 88888.00 2007-11-01 17:12:39.125 305 12498.30 77.30 55296.20 88888.00 2007-11-01 17:12:39.250 305 12498.27 77.30 55296.22 88888.00 2007-11-01 17:12:39.375 305 12498.30 77.28 55296.22 88888.00 2007-11-01 17:12:39.500 305 12498.25 77.28 55296.22 88888.00 2007-11-01 17:12:39.625 305 12498.23 77.28 55296.25 88888.00 2007-11-01 17:12:39.750 305 12498.25 77.25 55296.22 88888.00 2007-11-01 17:12:39.875 305 12498.25 77.25 55296.25 88888.00 2007-11-01 17:12:40.000 305 12498.27 77.25 55296.22 88888.00 2007-11-01 17:12:40.125 305 12498.25 77.25 55296.25 88888.00 2007-11-01 17:12:40.250 305 12498.23 77.25 55296.25 88888.00 2007-11-01 17:12:40.375 305 12498.20 77.25 55296.25 88888.00 2007-11-01 17:12:40.500 305 12498.20 77.25 55296.22 88888.00 2007-11-01 17:12:40.625 305 12498.15 77.25 55296.22 88888.00 2007-11-01 17:12:40.750 305 12498.08 77.25 55296.20 88888.00 2007-11-01 17:12:40.875 305 12498.15 77.25 55296.25 88888.00 2007-11-01 17:12:41.000 305 12498.23 77.22 55296.22 88888.00 2007-11-01 17:12:41.125 305 12498.20 77.22 55296.22 88888.00 2007-11-01 17:12:41.250 305 12498.17 77.25 55296.28 88888.00 2007-11-01 17:12:41.375 305 12498.17 77.28 55296.25 88888.00 2007-11-01 17:12:41.500 305 12498.17 77.25 55296.25 88888.00 2007-11-01 17:12:41.625 305 12498.17 77.22 55296.22 88888.00 2007-11-01 17:12:41.750 305 12498.17 77.22 55296.22 88888.00 2007-11-01 17:12:41.875 305 12498.20 77.22 55296.22 88888.00 2007-11-01 17:12:42.000 305 12498.17 77.20 55296.22 88888.00 2007-11-01 17:12:42.125 305 12498.17 77.17 55296.25 88888.00 2007-11-01 17:12:42.250 305 12498.12 77.20 55296.22 88888.00 2007-11-01 17:12:42.375 305 12498.12 77.20 55296.20 88888.00 2007-11-01 17:12:42.500 305 12498.17 77.22 55296.22 88888.00 2007-11-01 17:12:42.625 305 12498.25 77.25 55296.22 88888.00 2007-11-01 17:12:42.750 305 12498.23 77.22 55296.25 88888.00 2007-11-01 17:12:42.875 305 12498.20 77.22 55296.28 88888.00 2007-11-01 17:12:43.000 305 12498.17 77.22 55296.25 88888.00 2007-11-01 17:12:43.125 305 12498.20 77.22 55296.22 88888.00 2007-11-01 17:12:43.250 305 12498.23 77.20 55296.22 88888.00 2007-11-01 17:12:43.375 305 12498.17 77.22 55296.20 88888.00 2007-11-01 17:12:43.500 305 12498.23 77.20 55296.22 88888.00 2007-11-01 17:12:43.625 305 12498.27 77.20 55296.22 88888.00 2007-11-01 17:12:43.750 305 12498.27 77.20 55296.22 88888.00 2007-11-01 17:12:43.875 305 12498.30 77.20 55296.20 88888.00 2007-11-01 17:12:44.000 305 12498.33 77.20 55296.20 88888.00 2007-11-01 17:12:44.125 305 12498.35 77.20 55296.20 88888.00 2007-11-01 17:12:44.250 305 12498.27 77.17 55296.20 88888.00 2007-11-01 17:12:44.375 305 12498.30 77.17 55296.18 88888.00 2007-11-01 17:12:44.500 305 12498.33 77.17 55296.18 88888.00 2007-11-01 17:12:44.625 305 12498.33 77.15 55296.15 88888.00 2007-11-01 17:12:44.750 305 12498.27 77.17 55296.18 88888.00 2007-11-01 17:12:44.875 305 12498.25 77.15 55296.20 88888.00 2007-11-01 17:12:45.000 305 12498.25 77.15 55296.18 88888.00 2007-11-01 17:12:45.125 305 12498.23 77.15 55296.20 88888.00 2007-11-01 17:12:45.250 305 12498.17 77.17 55296.20 88888.00 2007-11-01 17:12:45.375 305 12498.17 77.17 55296.22 88888.00 2007-11-01 17:12:45.500 305 12498.17 77.17 55296.22 88888.00 2007-11-01 17:12:45.625 305 12498.15 77.15 55296.20 88888.00 2007-11-01 17:12:45.750 305 12498.15 77.17 55296.20 88888.00 2007-11-01 17:12:45.875 305 12498.15 77.17 55296.22 88888.00 2007-11-01 17:12:46.000 305 12498.10 77.17 55296.20 88888.00 2007-11-01 17:12:46.125 305 12498.15 77.15 55296.20 88888.00 2007-11-01 17:12:46.250 305 12498.17 77.12 55296.22 88888.00 2007-11-01 17:12:46.375 305 12498.20 77.17 55296.22 88888.00 2007-11-01 17:12:46.500 305 12498.17 77.17 55296.20 88888.00 2007-11-01 17:12:46.625 305 12498.17 77.12 55296.18 88888.00 2007-11-01 17:12:46.750 305 12498.23 77.15 55296.20 88888.00 2007-11-01 17:12:46.875 305 12498.23 77.15 55296.20 88888.00 2007-11-01 17:12:47.000 305 12498.20 77.12 55296.20 88888.00 2007-11-01 17:12:47.125 305 12498.15 77.10 55296.22 88888.00 2007-11-01 17:12:47.250 305 12498.17 77.10 55296.28 88888.00 2007-11-01 17:12:47.375 305 12498.25 77.12 55296.28 88888.00 2007-11-01 17:12:47.500 305 12498.27 77.12 55296.25 88888.00 2007-11-01 17:12:47.625 305 12498.25 77.12 55296.22 88888.00 2007-11-01 17:12:47.750 305 12498.20 77.10 55296.22 88888.00 2007-11-01 17:12:47.875 305 12498.20 77.12 55296.22 88888.00 2007-11-01 17:12:48.000 305 12498.30 77.12 55296.25 88888.00 2007-11-01 17:12:48.125 305 12498.27 77.12 55296.28 88888.00 2007-11-01 17:12:48.250 305 12498.15 77.10 55296.28 88888.00 2007-11-01 17:12:48.375 305 12498.10 77.12 55296.22 88888.00 2007-11-01 17:12:48.500 305 12498.15 77.12 55296.25 88888.00 2007-11-01 17:12:48.625 305 12498.10 77.12 55296.25 88888.00 2007-11-01 17:12:48.750 305 12498.15 77.10 55296.28 88888.00 2007-11-01 17:12:48.875 305 12498.25 77.10 55296.28 88888.00 2007-11-01 17:12:49.000 305 12498.30 77.10 55296.25 88888.00 2007-11-01 17:12:49.125 305 12498.27 77.10 55296.22 88888.00 2007-11-01 17:12:49.250 305 12498.20 77.08 55296.22 88888.00 2007-11-01 17:12:49.375 305 12498.23 77.10 55296.20 88888.00 2007-11-01 17:12:49.500 305 12498.23 77.08 55296.22 88888.00 2007-11-01 17:12:49.625 305 12498.20 77.10 55296.25 88888.00 2007-11-01 17:12:49.750 305 12498.23 77.08 55296.28 88888.00 2007-11-01 17:12:49.875 305 12498.23 77.05 55296.28 88888.00 2007-11-01 17:12:50.000 305 12498.25 77.05 55296.28 88888.00 2007-11-01 17:12:50.125 305 12498.23 77.08 55296.28 88888.00 2007-11-01 17:12:50.250 305 12498.23 77.05 55296.28 88888.00 2007-11-01 17:12:50.375 305 12498.27 77.03 55296.28 88888.00 2007-11-01 17:12:50.500 305 12498.20 77.05 55296.25 88888.00 2007-11-01 17:12:50.625 305 12498.20 77.05 55296.22 88888.00 2007-11-01 17:12:50.750 305 12498.27 77.05 55296.25 88888.00 2007-11-01 17:12:50.875 305 12498.27 77.08 55296.25 88888.00 2007-11-01 17:12:51.000 305 12498.27 77.05 55296.28 88888.00 2007-11-01 17:12:51.125 305 12498.23 77.05 55296.28 88888.00 2007-11-01 17:12:51.250 305 12498.15 77.03 55296.28 88888.00 2007-11-01 17:12:51.375 305 12498.20 77.05 55296.28 88888.00 2007-11-01 17:12:51.500 305 12498.25 77.08 55296.30 88888.00 2007-11-01 17:12:51.625 305 12498.27 77.08 55296.30 88888.00 2007-11-01 17:12:51.750 305 12498.30 77.05 55296.28 88888.00 2007-11-01 17:12:51.875 305 12498.25 77.05 55296.28 88888.00 2007-11-01 17:12:52.000 305 12498.23 77.03 55296.28 88888.00 2007-11-01 17:12:52.125 305 12498.20 77.03 55296.28 88888.00 2007-11-01 17:12:52.250 305 12498.17 77.03 55296.28 88888.00 2007-11-01 17:12:52.375 305 12498.17 77.03 55296.30 88888.00 2007-11-01 17:12:52.500 305 12498.23 77.03 55296.30 88888.00 2007-11-01 17:12:52.625 305 12498.20 77.03 55296.28 88888.00 2007-11-01 17:12:52.750 305 12498.17 77.03 55296.28 88888.00 2007-11-01 17:12:52.875 305 12498.12 77.05 55296.28 88888.00 2007-11-01 17:12:53.000 305 12498.15 77.05 55296.25 88888.00 2007-11-01 17:12:53.125 305 12498.15 77.08 55296.28 88888.00 2007-11-01 17:12:53.250 305 12498.15 77.05 55296.30 88888.00 2007-11-01 17:12:53.375 305 12498.20 77.05 55296.25 88888.00 2007-11-01 17:12:53.500 305 12498.23 77.00 55296.25 88888.00 2007-11-01 17:12:53.625 305 12498.20 77.03 55296.22 88888.00 2007-11-01 17:12:53.750 305 12498.17 77.00 55296.22 88888.00 2007-11-01 17:12:53.875 305 12498.15 77.03 55296.22 88888.00 2007-11-01 17:12:54.000 305 12498.20 77.05 55296.25 88888.00 2007-11-01 17:12:54.125 305 12498.20 77.03 55296.25 88888.00 2007-11-01 17:12:54.250 305 12498.17 77.03 55296.22 88888.00 2007-11-01 17:12:54.375 305 12498.17 77.05 55296.22 88888.00 2007-11-01 17:12:54.500 305 12498.17 77.03 55296.22 88888.00 2007-11-01 17:12:54.625 305 12498.15 77.05 55296.22 88888.00 2007-11-01 17:12:54.750 305 12498.17 77.03 55296.25 88888.00 2007-11-01 17:12:54.875 305 12498.27 77.05 55296.25 88888.00 2007-11-01 17:12:55.000 305 12498.30 77.05 55296.25 88888.00 2007-11-01 17:12:55.125 305 12498.27 77.05 55296.25 88888.00 2007-11-01 17:12:55.250 305 12498.25 77.03 55296.28 88888.00 2007-11-01 17:12:55.375 305 12498.25 77.00 55296.22 88888.00 2007-11-01 17:12:55.500 305 12498.23 77.00 55296.25 88888.00 2007-11-01 17:12:55.625 305 12498.23 77.03 55296.25 88888.00 2007-11-01 17:12:55.750 305 12498.33 77.05 55296.28 88888.00 2007-11-01 17:12:55.875 305 12498.38 77.08 55296.28 88888.00 2007-11-01 17:12:56.000 305 12498.33 77.03 55296.25 88888.00 2007-11-01 17:12:56.125 305 12498.27 77.03 55296.25 88888.00 2007-11-01 17:12:56.250 305 12498.25 77.03 55296.22 88888.00 2007-11-01 17:12:56.375 305 12498.25 77.03 55296.22 88888.00 2007-11-01 17:12:56.500 305 12498.23 77.05 55296.22 88888.00 2007-11-01 17:12:56.625 305 12498.23 77.05 55296.22 88888.00 2007-11-01 17:12:56.750 305 12498.27 77.03 55296.22 88888.00 2007-11-01 17:12:56.875 305 12498.33 77.05 55296.22 88888.00 2007-11-01 17:12:57.000 305 12498.35 77.03 55296.22 88888.00 2007-11-01 17:12:57.125 305 12498.33 77.05 55296.20 88888.00 2007-11-01 17:12:57.250 305 12498.23 77.03 55296.18 88888.00 2007-11-01 17:12:57.375 305 12498.30 77.05 55296.20 88888.00 2007-11-01 17:12:57.500 305 12498.30 77.05 55296.22 88888.00 2007-11-01 17:12:57.625 305 12498.27 77.03 55296.22 88888.00 2007-11-01 17:12:57.750 305 12498.30 77.03 55296.22 88888.00 2007-11-01 17:12:57.875 305 12498.35 77.03 55296.22 88888.00 2007-11-01 17:12:58.000 305 12498.38 77.05 55296.20 88888.00 2007-11-01 17:12:58.125 305 12498.38 77.08 55296.25 88888.00 2007-11-01 17:12:58.250 305 12498.40 77.05 55296.20 88888.00 2007-11-01 17:12:58.375 305 12498.40 77.05 55296.20 88888.00 2007-11-01 17:12:58.500 305 12498.40 77.03 55296.20 88888.00 2007-11-01 17:12:58.625 305 12498.35 77.03 55296.22 88888.00 2007-11-01 17:12:58.750 305 12498.33 77.03 55296.25 88888.00 2007-11-01 17:12:58.875 305 12498.38 77.03 55296.25 88888.00 2007-11-01 17:12:59.000 305 12498.40 77.05 55296.22 88888.00 2007-11-01 17:12:59.125 305 12498.35 77.05 55296.25 88888.00 2007-11-01 17:12:59.250 305 12498.30 77.03 55296.25 88888.00 2007-11-01 17:12:59.375 305 12498.30 77.05 55296.25 88888.00 2007-11-01 17:12:59.500 305 12498.27 77.10 55296.25 88888.00 2007-11-01 17:12:59.625 305 12498.27 77.10 55296.25 88888.00 2007-11-01 17:12:59.750 305 12498.27 77.05 55296.25 88888.00 2007-11-01 17:12:59.875 305 12498.35 77.08 55296.25 88888.00 2007-11-01 17:13:00.000 305 12498.35 77.05 55296.22 88888.00 2007-11-01 17:13:00.125 305 12498.30 77.08 55296.22 88888.00 2007-11-01 17:13:00.250 305 12498.27 77.08 55296.22 88888.00 2007-11-01 17:13:00.375 305 12498.30 77.08 55296.22 88888.00 2007-11-01 17:13:00.500 305 12498.27 77.10 55296.22 88888.00 2007-11-01 17:13:00.625 305 12498.25 77.10 55296.25 88888.00 2007-11-01 17:13:00.750 305 12498.27 77.10 55296.25 88888.00 2007-11-01 17:13:00.875 305 12498.25 77.10 55296.25 88888.00 2007-11-01 17:13:01.000 305 12498.25 77.10 55296.25 88888.00 2007-11-01 17:13:01.125 305 12498.27 77.08 55296.28 88888.00 2007-11-01 17:13:01.250 305 12498.30 77.08 55296.25 88888.00 2007-11-01 17:13:01.375 305 12498.30 77.10 55296.25 88888.00 2007-11-01 17:13:01.500 305 12498.27 77.10 55296.22 88888.00 2007-11-01 17:13:01.625 305 12498.33 77.08 55296.22 88888.00 2007-11-01 17:13:01.750 305 12498.38 77.08 55296.22 88888.00 2007-11-01 17:13:01.875 305 12498.40 77.10 55296.22 88888.00 2007-11-01 17:13:02.000 305 12498.42 77.10 55296.20 88888.00 2007-11-01 17:13:02.125 305 12498.35 77.08 55296.22 88888.00 2007-11-01 17:13:02.250 305 12498.30 77.08 55296.25 88888.00 2007-11-01 17:13:02.375 305 12498.30 77.08 55296.25 88888.00 2007-11-01 17:13:02.500 305 12498.27 77.10 55296.22 88888.00 2007-11-01 17:13:02.625 305 12498.30 77.12 55296.22 88888.00 2007-11-01 17:13:02.750 305 12498.33 77.10 55296.22 88888.00 2007-11-01 17:13:02.875 305 12498.35 77.10 55296.22 88888.00 2007-11-01 17:13:03.000 305 12498.38 77.10 55296.22 88888.00 2007-11-01 17:13:03.125 305 12498.38 77.15 55296.22 88888.00 2007-11-01 17:13:03.250 305 12498.27 77.17 55296.20 88888.00 2007-11-01 17:13:03.375 305 12498.27 77.17 55296.20 88888.00 2007-11-01 17:13:03.500 305 12498.30 77.15 55296.22 88888.00 2007-11-01 17:13:03.625 305 12498.30 77.15 55296.20 88888.00 2007-11-01 17:13:03.750 305 12498.30 77.15 55296.18 88888.00 2007-11-01 17:13:03.875 305 12498.25 77.20 55296.20 88888.00 2007-11-01 17:13:04.000 305 12498.20 77.20 55296.22 88888.00 2007-11-01 17:13:04.125 305 12498.27 77.22 55296.20 88888.00 2007-11-01 17:13:04.250 305 12498.35 77.20 55296.22 88888.00 2007-11-01 17:13:04.375 305 12498.40 77.20 55296.18 88888.00 2007-11-01 17:13:04.500 305 12498.38 77.20 55296.18 88888.00 2007-11-01 17:13:04.625 305 12498.33 77.20 55296.20 88888.00 2007-11-01 17:13:04.750 305 12498.33 77.22 55296.25 88888.00 2007-11-01 17:13:04.875 305 12498.33 77.20 55296.22 88888.00 2007-11-01 17:13:05.000 305 12498.35 77.20 55296.18 88888.00 2007-11-01 17:13:05.125 305 12498.33 77.20 55296.20 88888.00 2007-11-01 17:13:05.250 305 12498.35 77.22 55296.22 88888.00 2007-11-01 17:13:05.375 305 12498.38 77.22 55296.22 88888.00 2007-11-01 17:13:05.500 305 12498.33 77.20 55296.25 88888.00 2007-11-01 17:13:05.625 305 12498.30 77.20 55296.22 88888.00 2007-11-01 17:13:05.750 305 12498.33 77.22 55296.22 88888.00 2007-11-01 17:13:05.875 305 12498.33 77.25 55296.28 88888.00 2007-11-01 17:13:06.000 305 12498.35 77.22 55296.30 88888.00 2007-11-01 17:13:06.125 305 12498.42 77.22 55296.30 88888.00 2007-11-01 17:13:06.250 305 12498.38 77.22 55296.22 88888.00 2007-11-01 17:13:06.375 305 12498.35 77.22 55296.22 88888.00 2007-11-01 17:13:06.500 305 12498.38 77.25 55296.22 88888.00 2007-11-01 17:13:06.625 305 12498.42 77.25 55296.25 88888.00 2007-11-01 17:13:06.750 305 12498.40 77.22 55296.22 88888.00 2007-11-01 17:13:06.875 305 12498.35 77.28 55296.22 88888.00 2007-11-01 17:13:07.000 305 12498.33 77.25 55296.25 88888.00 2007-11-01 17:13:07.125 305 12498.38 77.25 55296.25 88888.00 2007-11-01 17:13:07.250 305 12498.35 77.25 55296.22 88888.00 2007-11-01 17:13:07.375 305 12498.33 77.25 55296.22 88888.00 2007-11-01 17:13:07.500 305 12498.25 77.28 55296.22 88888.00 2007-11-01 17:13:07.625 305 12498.33 77.25 55296.22 88888.00 2007-11-01 17:13:07.750 305 12498.38 77.22 55296.20 88888.00 2007-11-01 17:13:07.875 305 12498.38 77.22 55296.22 88888.00 2007-11-01 17:13:08.000 305 12498.38 77.22 55296.20 88888.00 2007-11-01 17:13:08.125 305 12498.38 77.25 55296.20 88888.00 2007-11-01 17:13:08.250 305 12498.35 77.25 55296.20 88888.00 2007-11-01 17:13:08.375 305 12498.38 77.28 55296.22 88888.00 2007-11-01 17:13:08.500 305 12498.33 77.28 55296.20 88888.00 2007-11-01 17:13:08.625 305 12498.38 77.28 55296.20 88888.00 2007-11-01 17:13:08.750 305 12498.45 77.28 55296.20 88888.00 2007-11-01 17:13:08.875 305 12498.45 77.28 55296.20 88888.00 2007-11-01 17:13:09.000 305 12498.42 77.25 55296.20 88888.00 2007-11-01 17:13:09.125 305 12498.45 77.28 55296.20 88888.00 2007-11-01 17:13:09.250 305 12498.42 77.25 55296.22 88888.00 2007-11-01 17:13:09.375 305 12498.38 77.28 55296.20 88888.00 2007-11-01 17:13:09.500 305 12498.38 77.25 55296.20 88888.00 2007-11-01 17:13:09.625 305 12498.35 77.28 55296.20 88888.00 2007-11-01 17:13:09.750 305 12498.33 77.30 55296.20 88888.00 2007-11-01 17:13:09.875 305 12498.38 77.25 55296.20 88888.00 2007-11-01 17:13:10.000 305 12498.40 77.25 55296.20 88888.00 2007-11-01 17:13:10.125 305 12498.35 77.28 55296.22 88888.00 2007-11-01 17:13:10.250 305 12498.30 77.28 55296.22 88888.00 2007-11-01 17:13:10.375 305 12498.38 77.30 55296.20 88888.00 2007-11-01 17:13:10.500 305 12498.42 77.28 55296.22 88888.00 2007-11-01 17:13:10.625 305 12498.42 77.28 55296.20 88888.00 2007-11-01 17:13:10.750 305 12498.40 77.30 55296.20 88888.00 2007-11-01 17:13:10.875 305 12498.40 77.28 55296.20 88888.00 2007-11-01 17:13:11.000 305 12498.48 77.28 55296.18 88888.00 2007-11-01 17:13:11.125 305 12498.42 77.30 55296.20 88888.00 2007-11-01 17:13:11.250 305 12498.38 77.30 55296.22 88888.00 2007-11-01 17:13:11.375 305 12498.42 77.30 55296.20 88888.00 2007-11-01 17:13:11.500 305 12498.40 77.30 55296.20 88888.00 2007-11-01 17:13:11.625 305 12498.33 77.30 55296.20 88888.00 2007-11-01 17:13:11.750 305 12498.35 77.33 55296.18 88888.00 2007-11-01 17:13:11.875 305 12498.38 77.28 55296.20 88888.00 2007-11-01 17:13:12.000 305 12498.42 77.28 55296.20 88888.00 2007-11-01 17:13:12.125 305 12498.42 77.33 55296.18 88888.00 2007-11-01 17:13:12.250 305 12498.45 77.30 55296.18 88888.00 2007-11-01 17:13:12.375 305 12498.45 77.30 55296.18 88888.00 2007-11-01 17:13:12.500 305 12498.42 77.28 55296.15 88888.00 2007-11-01 17:13:12.625 305 12498.38 77.30 55296.15 88888.00 2007-11-01 17:13:12.750 305 12498.33 77.28 55296.15 88888.00 2007-11-01 17:13:12.875 305 12498.30 77.30 55296.18 88888.00 2007-11-01 17:13:13.000 305 12498.33 77.30 55296.18 88888.00 2007-11-01 17:13:13.125 305 12498.35 77.28 55296.18 88888.00 2007-11-01 17:13:13.250 305 12498.30 77.30 55296.18 88888.00 2007-11-01 17:13:13.375 305 12498.35 77.33 55296.18 88888.00 2007-11-01 17:13:13.500 305 12498.35 77.33 55296.18 88888.00 2007-11-01 17:13:13.625 305 12498.35 77.33 55296.20 88888.00 2007-11-01 17:13:13.750 305 12498.33 77.33 55296.20 88888.00 2007-11-01 17:13:13.875 305 12498.38 77.33 55296.20 88888.00 2007-11-01 17:13:14.000 305 12498.42 77.30 55296.20 88888.00 2007-11-01 17:13:14.125 305 12498.38 77.33 55296.20 88888.00 2007-11-01 17:13:14.250 305 12498.33 77.30 55296.20 88888.00 2007-11-01 17:13:14.375 305 12498.38 77.28 55296.18 88888.00 2007-11-01 17:13:14.500 305 12498.35 77.30 55296.18 88888.00 2007-11-01 17:13:14.625 305 12498.30 77.33 55296.20 88888.00 2007-11-01 17:13:14.750 305 12498.27 77.33 55296.20 88888.00 2007-11-01 17:13:14.875 305 12498.30 77.30 55296.20 88888.00 2007-11-01 17:13:15.000 305 12498.30 77.30 55296.20 88888.00 2007-11-01 17:13:15.125 305 12498.30 77.33 55296.18 88888.00 2007-11-01 17:13:15.250 305 12498.30 77.33 55296.20 88888.00 2007-11-01 17:13:15.375 305 12498.33 77.35 55296.20 88888.00 2007-11-01 17:13:15.500 305 12498.35 77.33 55296.18 88888.00 2007-11-01 17:13:15.625 305 12498.35 77.33 55296.20 88888.00 2007-11-01 17:13:15.750 305 12498.35 77.35 55296.20 88888.00 2007-11-01 17:13:15.875 305 12498.33 77.35 55296.18 88888.00 2007-11-01 17:13:16.000 305 12498.33 77.30 55296.18 88888.00 2007-11-01 17:13:16.125 305 12498.27 77.33 55296.20 88888.00 2007-11-01 17:13:16.250 305 12498.23 77.30 55296.22 88888.00 2007-11-01 17:13:16.375 305 12498.23 77.30 55296.20 88888.00 2007-11-01 17:13:16.500 305 12498.27 77.33 55296.20 88888.00 2007-11-01 17:13:16.625 305 12498.30 77.35 55296.18 88888.00 2007-11-01 17:13:16.750 305 12498.30 77.33 55296.18 88888.00 2007-11-01 17:13:16.875 305 12498.27 77.30 55296.20 88888.00 2007-11-01 17:13:17.000 305 12498.20 77.33 55296.20 88888.00 2007-11-01 17:13:17.125 305 12498.17 77.33 55296.22 88888.00 2007-11-01 17:13:17.250 305 12498.23 77.30 55296.18 88888.00 2007-11-01 17:13:17.375 305 12498.27 77.30 55296.18 88888.00 2007-11-01 17:13:17.500 305 12498.27 77.30 55296.20 88888.00 2007-11-01 17:13:17.625 305 12498.30 77.33 55296.22 88888.00 2007-11-01 17:13:17.750 305 12498.38 77.33 55296.20 88888.00 2007-11-01 17:13:17.875 305 12498.35 77.33 55296.20 88888.00 2007-11-01 17:13:18.000 305 12498.30 77.33 55296.18 88888.00 2007-11-01 17:13:18.125 305 12498.30 77.33 55296.20 88888.00 2007-11-01 17:13:18.250 305 12498.27 77.33 55296.18 88888.00 2007-11-01 17:13:18.375 305 12498.25 77.33 55296.18 88888.00 2007-11-01 17:13:18.500 305 12498.20 77.33 55296.20 88888.00 2007-11-01 17:13:18.625 305 12498.25 77.33 55296.20 88888.00 2007-11-01 17:13:18.750 305 12498.30 77.30 55296.20 88888.00 2007-11-01 17:13:18.875 305 12498.35 77.33 55296.18 88888.00 2007-11-01 17:13:19.000 305 12498.35 77.33 55296.20 88888.00 2007-11-01 17:13:19.125 305 12498.33 77.33 55296.22 88888.00 2007-11-01 17:13:19.250 305 12498.33 77.28 55296.20 88888.00 2007-11-01 17:13:19.375 305 12498.30 77.30 55296.20 88888.00 2007-11-01 17:13:19.500 305 12498.27 77.30 55296.20 88888.00 2007-11-01 17:13:19.625 305 12498.27 77.30 55296.22 88888.00 2007-11-01 17:13:19.750 305 12498.27 77.30 55296.20 88888.00 2007-11-01 17:13:19.875 305 12498.27 77.30 55296.20 88888.00 2007-11-01 17:13:20.000 305 12498.25 77.28 55296.22 88888.00 2007-11-01 17:13:20.125 305 12498.23 77.30 55296.22 88888.00 2007-11-01 17:13:20.250 305 12498.27 77.28 55296.22 88888.00 2007-11-01 17:13:20.375 305 12498.30 77.30 55296.22 88888.00 2007-11-01 17:13:20.500 305 12498.23 77.28 55296.22 88888.00 2007-11-01 17:13:20.625 305 12498.23 77.30 55296.22 88888.00 2007-11-01 17:13:20.750 305 12498.25 77.30 55296.22 88888.00 2007-11-01 17:13:20.875 305 12498.25 77.28 55296.25 88888.00 2007-11-01 17:13:21.000 305 12498.23 77.28 55296.25 88888.00 2007-11-01 17:13:21.125 305 12498.15 77.28 55296.25 88888.00 2007-11-01 17:13:21.250 305 12498.10 77.25 55296.25 88888.00 2007-11-01 17:13:21.375 305 12498.10 77.28 55296.22 88888.00 2007-11-01 17:13:21.500 305 12498.15 77.28 55296.22 88888.00 2007-11-01 17:13:21.625 305 12498.12 77.25 55296.22 88888.00 2007-11-01 17:13:21.750 305 12498.10 77.25 55296.20 88888.00 2007-11-01 17:13:21.875 305 12498.15 77.22 55296.22 88888.00 2007-11-01 17:13:22.000 305 12498.17 77.22 55296.20 88888.00 2007-11-01 17:13:22.125 305 12498.23 77.22 55296.22 88888.00 2007-11-01 17:13:22.250 305 12498.23 77.22 55296.25 88888.00 2007-11-01 17:13:22.375 305 12498.30 77.22 55296.28 88888.00 2007-11-01 17:13:22.500 305 12498.30 77.20 55296.28 88888.00 2007-11-01 17:13:22.625 305 12498.27 77.20 55296.28 88888.00 2007-11-01 17:13:22.750 305 12498.30 77.20 55296.25 88888.00 2007-11-01 17:13:22.875 305 12498.30 77.22 55296.25 88888.00 2007-11-01 17:13:23.000 305 12498.25 77.17 55296.25 88888.00 2007-11-01 17:13:23.125 305 12498.20 77.17 55296.28 88888.00 2007-11-01 17:13:23.250 305 12498.17 77.20 55296.30 88888.00 2007-11-01 17:13:23.375 305 12498.17 77.20 55296.28 88888.00 2007-11-01 17:13:23.500 305 12498.20 77.20 55296.25 88888.00 2007-11-01 17:13:23.625 305 12498.20 77.20 55296.25 88888.00 2007-11-01 17:13:23.750 305 12498.25 77.17 55296.25 88888.00 2007-11-01 17:13:23.875 305 12498.27 77.17 55296.25 88888.00 2007-11-01 17:13:24.000 305 12498.33 77.17 55296.25 88888.00 2007-11-01 17:13:24.125 305 12498.33 77.15 55296.28 88888.00 2007-11-01 17:13:24.250 305 12498.25 77.12 55296.28 88888.00 2007-11-01 17:13:24.375 305 12498.25 77.12 55296.28 88888.00 2007-11-01 17:13:24.500 305 12498.25 77.15 55296.28 88888.00 2007-11-01 17:13:24.625 305 12498.25 77.15 55296.25 88888.00 2007-11-01 17:13:24.750 305 12498.20 77.12 55296.25 88888.00 2007-11-01 17:13:24.875 305 12498.20 77.15 55296.28 88888.00 2007-11-01 17:13:25.000 305 12498.25 77.15 55296.28 88888.00 2007-11-01 17:13:25.125 305 12498.27 77.12 55296.28 88888.00 2007-11-01 17:13:25.250 305 12498.27 77.08 55296.28 88888.00 2007-11-01 17:13:25.375 305 12498.27 77.10 55296.28 88888.00 2007-11-01 17:13:25.500 305 12498.23 77.12 55296.28 88888.00 2007-11-01 17:13:25.625 305 12498.23 77.12 55296.30 88888.00 2007-11-01 17:13:25.750 305 12498.20 77.12 55296.30 88888.00 2007-11-01 17:13:25.875 305 12498.15 77.10 55296.30 88888.00 2007-11-01 17:13:26.000 305 12498.15 77.08 55296.25 88888.00 2007-11-01 17:13:26.125 305 12498.25 77.08 55296.25 88888.00 2007-11-01 17:13:26.250 305 12498.25 77.08 55296.28 88888.00 2007-11-01 17:13:26.375 305 12498.23 77.10 55296.25 88888.00 2007-11-01 17:13:26.500 305 12498.17 77.08 55296.25 88888.00 2007-11-01 17:13:26.625 305 12498.23 77.08 55296.28 88888.00 2007-11-01 17:13:26.750 305 12498.20 77.05 55296.28 88888.00 2007-11-01 17:13:26.875 305 12498.20 77.08 55296.30 88888.00 2007-11-01 17:13:27.000 305 12498.25 77.03 55296.28 88888.00 2007-11-01 17:13:27.125 305 12498.25 77.03 55296.25 88888.00 2007-11-01 17:13:27.250 305 12498.25 77.03 55296.28 88888.00 2007-11-01 17:13:27.375 305 12498.27 77.03 55296.30 88888.00 2007-11-01 17:13:27.500 305 12498.20 77.03 55296.28 88888.00 2007-11-01 17:13:27.625 305 12498.20 77.00 55296.30 88888.00 2007-11-01 17:13:27.750 305 12498.20 77.00 55296.30 88888.00 2007-11-01 17:13:27.875 305 12498.12 77.00 55296.32 88888.00 2007-11-01 17:13:28.000 305 12498.15 77.00 55296.30 88888.00 2007-11-01 17:13:28.125 305 12498.23 76.97 55296.32 88888.00 2007-11-01 17:13:28.250 305 12498.27 76.95 55296.28 88888.00 2007-11-01 17:13:28.375 305 12498.30 76.95 55296.28 88888.00 2007-11-01 17:13:28.500 305 12498.25 76.95 55296.30 88888.00 2007-11-01 17:13:28.625 305 12498.25 76.92 55296.30 88888.00 2007-11-01 17:13:28.750 305 12498.23 76.92 55296.30 88888.00 2007-11-01 17:13:28.875 305 12498.25 76.92 55296.28 88888.00 2007-11-01 17:13:29.000 305 12498.30 76.90 55296.28 88888.00 2007-11-01 17:13:29.125 305 12498.25 76.88 55296.28 88888.00 2007-11-01 17:13:29.250 305 12498.15 76.88 55296.30 88888.00 2007-11-01 17:13:29.375 305 12498.17 76.88 55296.30 88888.00 2007-11-01 17:13:29.500 305 12498.15 76.88 55296.30 88888.00 2007-11-01 17:13:29.625 305 12498.17 76.88 55296.30 88888.00 2007-11-01 17:13:29.750 305 12498.23 76.88 55296.32 88888.00 2007-11-01 17:13:29.875 305 12498.25 76.85 55296.30 88888.00 2007-11-01 17:13:30.000 305 12498.25 76.85 55296.32 88888.00 2007-11-01 17:13:30.125 305 12498.25 76.85 55296.32 88888.00 2007-11-01 17:13:30.250 305 12498.27 76.83 55296.30 88888.00 2007-11-01 17:13:30.375 305 12498.30 76.83 55296.30 88888.00 2007-11-01 17:13:30.500 305 12498.23 76.80 55296.32 88888.00 2007-11-01 17:13:30.625 305 12498.17 76.80 55296.35 88888.00 2007-11-01 17:13:30.750 305 12498.23 76.83 55296.35 88888.00 2007-11-01 17:13:30.875 305 12498.25 76.80 55296.35 88888.00 2007-11-01 17:13:31.000 305 12498.33 76.78 55296.35 88888.00 2007-11-01 17:13:31.125 305 12498.27 76.78 55296.35 88888.00 2007-11-01 17:13:31.250 305 12498.20 76.78 55296.35 88888.00 2007-11-01 17:13:31.375 305 12498.20 76.78 55296.32 88888.00 2007-11-01 17:13:31.500 305 12498.20 76.75 55296.30 88888.00 2007-11-01 17:13:31.625 305 12498.25 76.75 55296.30 88888.00 2007-11-01 17:13:31.750 305 12498.25 76.72 55296.32 88888.00 2007-11-01 17:13:31.875 305 12498.25 76.72 55296.32 88888.00 2007-11-01 17:13:32.000 305 12498.27 76.72 55296.32 88888.00 2007-11-01 17:13:32.125 305 12498.27 76.70 55296.32 88888.00 2007-11-01 17:13:32.250 305 12498.20 76.67 55296.40 88888.00 2007-11-01 17:13:32.375 305 12498.27 76.67 55296.40 88888.00 2007-11-01 17:13:32.500 305 12498.25 76.67 55296.38 88888.00 2007-11-01 17:13:32.625 305 12498.20 76.67 55296.35 88888.00 2007-11-01 17:13:32.750 305 12498.25 76.67 55296.35 88888.00 2007-11-01 17:13:32.875 305 12498.25 76.67 55296.38 88888.00 2007-11-01 17:13:33.000 305 12498.20 76.65 55296.38 88888.00 2007-11-01 17:13:33.125 305 12498.15 76.62 55296.38 88888.00 2007-11-01 17:13:33.250 305 12498.15 76.60 55296.35 88888.00 2007-11-01 17:13:33.375 305 12498.17 76.62 55296.32 88888.00 2007-11-01 17:13:33.500 305 12498.20 76.60 55296.32 88888.00 2007-11-01 17:13:33.625 305 12498.17 76.62 55296.35 88888.00 2007-11-01 17:13:33.750 305 12498.12 76.60 55296.38 88888.00 2007-11-01 17:13:33.875 305 12498.15 76.55 55296.40 88888.00 2007-11-01 17:13:34.000 305 12498.23 76.55 55296.38 88888.00 2007-11-01 17:13:34.125 305 12498.23 76.55 55296.38 88888.00 2007-11-01 17:13:34.250 305 12498.17 76.53 55296.38 88888.00 2007-11-01 17:13:34.375 305 12498.20 76.53 55296.38 88888.00 2007-11-01 17:13:34.500 305 12498.15 76.53 55296.38 88888.00 2007-11-01 17:13:34.625 305 12498.23 76.53 55296.40 88888.00 2007-11-01 17:13:34.750 305 12498.27 76.50 55296.40 88888.00 2007-11-01 17:13:34.875 305 12498.25 76.53 55296.38 88888.00 2007-11-01 17:13:35.000 305 12498.27 76.50 55296.38 88888.00 2007-11-01 17:13:35.125 305 12498.27 76.50 55296.40 88888.00 2007-11-01 17:13:35.250 305 12498.23 76.47 55296.40 88888.00 2007-11-01 17:13:35.375 305 12498.23 76.47 55296.40 88888.00 2007-11-01 17:13:35.500 305 12498.17 76.47 55296.40 88888.00 2007-11-01 17:13:35.625 305 12498.17 76.45 55296.40 88888.00 2007-11-01 17:13:35.750 305 12498.17 76.45 55296.40 88888.00 2007-11-01 17:13:35.875 305 12498.17 76.45 55296.40 88888.00 2007-11-01 17:13:36.000 305 12498.20 76.40 55296.40 88888.00 2007-11-01 17:13:36.125 305 12498.25 76.40 55296.40 88888.00 2007-11-01 17:13:36.250 305 12498.23 76.38 55296.40 88888.00 2007-11-01 17:13:36.375 305 12498.27 76.38 55296.43 88888.00 2007-11-01 17:13:36.500 305 12498.27 76.40 55296.40 88888.00 2007-11-01 17:13:36.625 305 12498.27 76.38 55296.40 88888.00 2007-11-01 17:13:36.750 305 12498.27 76.38 55296.40 88888.00 2007-11-01 17:13:36.875 305 12498.25 76.35 55296.40 88888.00 2007-11-01 17:13:37.000 305 12498.23 76.35 55296.40 88888.00 2007-11-01 17:13:37.125 305 12498.23 76.35 55296.40 88888.00 2007-11-01 17:13:37.250 305 12498.23 76.33 55296.43 88888.00 2007-11-01 17:13:37.375 305 12498.27 76.30 55296.43 88888.00 2007-11-01 17:13:37.500 305 12498.27 76.28 55296.43 88888.00 2007-11-01 17:13:37.625 305 12498.33 76.28 55296.43 88888.00 2007-11-01 17:13:37.750 305 12498.30 76.30 55296.43 88888.00 2007-11-01 17:13:37.875 305 12498.27 76.28 55296.43 88888.00 2007-11-01 17:13:38.000 305 12498.23 76.28 55296.43 88888.00 2007-11-01 17:13:38.125 305 12498.25 76.28 55296.43 88888.00 2007-11-01 17:13:38.250 305 12498.23 76.22 55296.43 88888.00 2007-11-01 17:13:38.375 305 12498.25 76.22 55296.43 88888.00 2007-11-01 17:13:38.500 305 12498.30 76.22 55296.43 88888.00 2007-11-01 17:13:38.625 305 12498.27 76.20 55296.43 88888.00 2007-11-01 17:13:38.750 305 12498.27 76.20 55296.43 88888.00 2007-11-01 17:13:38.875 305 12498.33 76.20 55296.43 88888.00 2007-11-01 17:13:39.000 305 12498.30 76.17 55296.43 88888.00 2007-11-01 17:13:39.125 305 12498.27 76.17 55296.45 88888.00 2007-11-01 17:13:39.250 305 12498.20 76.17 55296.43 88888.00 2007-11-01 17:13:39.375 305 12498.20 76.12 55296.45 88888.00 2007-11-01 17:13:39.500 305 12498.27 76.12 55296.43 88888.00 2007-11-01 17:13:39.625 305 12498.25 76.12 55296.40 88888.00 2007-11-01 17:13:39.750 305 12498.30 76.10 55296.40 88888.00 2007-11-01 17:13:39.875 305 12498.30 76.10 55296.43 88888.00 2007-11-01 17:13:40.000 305 12498.33 76.10 55296.40 88888.00 2007-11-01 17:13:40.125 305 12498.35 76.12 55296.40 88888.00 2007-11-01 17:13:40.250 305 12498.27 76.12 55296.40 88888.00 2007-11-01 17:13:40.375 305 12498.30 76.10 55296.43 88888.00 2007-11-01 17:13:40.500 305 12498.30 76.10 55296.40 88888.00 2007-11-01 17:13:40.625 305 12498.27 76.08 55296.38 88888.00 2007-11-01 17:13:40.750 305 12498.30 76.08 55296.38 88888.00 2007-11-01 17:13:40.875 305 12498.27 76.08 55296.40 88888.00 2007-11-01 17:13:41.000 305 12498.25 76.05 55296.40 88888.00 2007-11-01 17:13:41.125 305 12498.25 76.05 55296.40 88888.00 2007-11-01 17:13:41.250 305 12498.25 76.03 55296.43 88888.00 2007-11-01 17:13:41.375 305 12498.30 76.05 55296.43 88888.00 2007-11-01 17:13:41.500 305 12498.38 76.03 55296.43 88888.00 2007-11-01 17:13:41.625 305 12498.38 76.03 55296.40 88888.00 2007-11-01 17:13:41.750 305 12498.35 76.00 55296.40 88888.00 2007-11-01 17:13:41.875 305 12498.33 76.03 55296.40 88888.00 2007-11-01 17:13:42.000 305 12498.33 76.00 55296.40 88888.00 2007-11-01 17:13:42.125 305 12498.30 75.97 55296.43 88888.00 2007-11-01 17:13:42.250 305 12498.27 75.97 55296.43 88888.00 2007-11-01 17:13:42.375 305 12498.35 76.03 55296.45 88888.00 2007-11-01 17:13:42.500 305 12498.33 75.97 55296.45 88888.00 2007-11-01 17:13:42.625 305 12498.35 75.95 55296.45 88888.00 2007-11-01 17:13:42.750 305 12498.35 75.92 55296.45 88888.00 2007-11-01 17:13:42.875 305 12498.38 75.95 55296.45 88888.00 2007-11-01 17:13:43.000 305 12498.38 75.95 55296.45 88888.00 2007-11-01 17:13:43.125 305 12498.38 75.92 55296.45 88888.00 2007-11-01 17:13:43.250 305 12498.40 75.92 55296.45 88888.00 2007-11-01 17:13:43.375 305 12498.40 75.92 55296.43 88888.00 2007-11-01 17:13:43.500 305 12498.38 75.92 55296.43 88888.00 2007-11-01 17:13:43.625 305 12498.38 75.92 55296.40 88888.00 2007-11-01 17:13:43.750 305 12498.40 75.90 55296.40 88888.00 2007-11-01 17:13:43.875 305 12498.42 75.90 55296.43 88888.00 2007-11-01 17:13:44.000 305 12498.42 75.88 55296.40 88888.00 2007-11-01 17:13:44.125 305 12498.45 75.88 55296.43 88888.00 2007-11-01 17:13:44.250 305 12498.45 75.85 55296.45 88888.00 2007-11-01 17:13:44.375 305 12498.42 75.85 55296.43 88888.00 2007-11-01 17:13:44.500 305 12498.42 75.88 55296.43 88888.00 2007-11-01 17:13:44.625 305 12498.42 75.85 55296.43 88888.00 2007-11-01 17:13:44.750 305 12498.40 75.85 55296.43 88888.00 2007-11-01 17:13:44.875 305 12498.40 75.85 55296.43 88888.00 2007-11-01 17:13:45.000 305 12498.38 75.83 55296.40 88888.00 2007-11-01 17:13:45.125 305 12498.33 75.83 55296.40 88888.00 2007-11-01 17:13:45.250 305 12498.30 75.80 55296.40 88888.00 2007-11-01 17:13:45.375 305 12498.33 75.83 55296.40 88888.00 2007-11-01 17:13:45.500 305 12498.35 75.80 55296.43 88888.00 2007-11-01 17:13:45.625 305 12498.38 75.80 55296.45 88888.00 2007-11-01 17:13:45.750 305 12498.42 75.78 55296.45 88888.00 2007-11-01 17:13:45.875 305 12498.42 75.80 55296.43 88888.00 2007-11-01 17:13:46.000 305 12498.45 75.78 55296.43 88888.00 2007-11-01 17:13:46.125 305 12498.52 75.72 55296.43 88888.00 2007-11-01 17:13:46.250 305 12498.52 75.72 55296.40 88888.00 2007-11-01 17:13:46.375 305 12498.42 75.72 55296.40 88888.00 2007-11-01 17:13:46.500 305 12498.38 75.72 55296.38 88888.00 2007-11-01 17:13:46.625 305 12498.40 75.70 55296.38 88888.00 2007-11-01 17:13:46.750 305 12498.42 75.70 55296.40 88888.00 2007-11-01 17:13:46.875 305 12498.40 75.67 55296.40 88888.00 2007-11-01 17:13:47.000 305 12498.45 75.67 55296.40 88888.00 2007-11-01 17:13:47.125 305 12498.45 75.70 55296.43 88888.00 2007-11-01 17:13:47.250 305 12498.45 75.67 55296.40 88888.00 2007-11-01 17:13:47.375 305 12498.45 75.62 55296.40 88888.00 2007-11-01 17:13:47.500 305 12498.42 75.65 55296.43 88888.00 2007-11-01 17:13:47.625 305 12498.45 75.62 55296.43 88888.00 2007-11-01 17:13:47.750 305 12498.48 75.65 55296.40 88888.00 2007-11-01 17:13:47.875 305 12498.48 75.62 55296.43 88888.00 2007-11-01 17:13:48.000 305 12498.42 75.62 55296.43 88888.00 2007-11-01 17:13:48.125 305 12498.38 75.58 55296.43 88888.00 2007-11-01 17:13:48.250 305 12498.38 75.55 55296.40 88888.00 2007-11-01 17:13:48.375 305 12498.38 75.55 55296.40 88888.00 2007-11-01 17:13:48.500 305 12498.45 75.55 55296.40 88888.00 2007-11-01 17:13:48.625 305 12498.45 75.58 55296.40 88888.00 2007-11-01 17:13:48.750 305 12498.40 75.58 55296.43 88888.00 2007-11-01 17:13:48.875 305 12498.40 75.58 55296.43 88888.00 2007-11-01 17:13:49.000 305 12498.42 75.53 55296.43 88888.00 2007-11-01 17:13:49.125 305 12498.45 75.53 55296.45 88888.00 2007-11-01 17:13:49.250 305 12498.45 75.50 55296.45 88888.00 2007-11-01 17:13:49.375 305 12498.45 75.50 55296.45 88888.00 2007-11-01 17:13:49.500 305 12498.42 75.50 55296.45 88888.00 2007-11-01 17:13:49.625 305 12498.45 75.50 55296.45 88888.00 2007-11-01 17:13:49.750 305 12498.45 75.47 55296.45 88888.00 2007-11-01 17:13:49.875 305 12498.45 75.45 55296.45 88888.00 2007-11-01 17:13:50.000 305 12498.50 75.45 55296.43 88888.00 2007-11-01 17:13:50.125 305 12498.50 75.45 55296.43 88888.00 2007-11-01 17:13:50.250 305 12498.48 75.45 55296.45 88888.00 2007-11-01 17:13:50.375 305 12498.48 75.45 55296.45 88888.00 2007-11-01 17:13:50.500 305 12498.50 75.45 55296.47 88888.00 2007-11-01 17:13:50.625 305 12498.40 75.47 55296.45 88888.00 2007-11-01 17:13:50.750 305 12498.40 75.45 55296.40 88888.00 2007-11-01 17:13:50.875 305 12498.45 75.42 55296.38 88888.00 2007-11-01 17:13:51.000 305 12498.42 75.42 55296.38 88888.00 2007-11-01 17:13:51.125 305 12498.42 75.42 55296.43 88888.00 2007-11-01 17:13:51.250 305 12498.45 75.40 55296.40 88888.00 2007-11-01 17:13:51.375 305 12498.48 75.40 55296.43 88888.00 2007-11-01 17:13:51.500 305 12498.50 75.42 55296.43 88888.00 2007-11-01 17:13:51.625 305 12498.50 75.40 55296.43 88888.00 2007-11-01 17:13:51.750 305 12498.48 75.40 55296.40 88888.00 2007-11-01 17:13:51.875 305 12498.48 75.38 55296.43 88888.00 2007-11-01 17:13:52.000 305 12498.50 75.38 55296.43 88888.00 2007-11-01 17:13:52.125 305 12498.58 75.38 55296.45 88888.00 2007-11-01 17:13:52.250 305 12498.50 75.35 55296.47 88888.00 2007-11-01 17:13:52.375 305 12498.48 75.35 55296.47 88888.00 2007-11-01 17:13:52.500 305 12498.42 75.35 55296.50 88888.00 2007-11-01 17:13:52.625 305 12498.42 75.33 55296.47 88888.00 2007-11-01 17:13:52.750 305 12498.45 75.33 55296.47 88888.00 2007-11-01 17:13:52.875 305 12498.48 75.35 55296.50 88888.00 2007-11-01 17:13:53.000 305 12498.48 75.33 55296.50 88888.00 2007-11-01 17:13:53.125 305 12498.52 75.30 55296.47 88888.00 2007-11-01 17:13:53.250 305 12498.50 75.28 55296.45 88888.00 2007-11-01 17:13:53.375 305 12498.52 75.28 55296.45 88888.00 2007-11-01 17:13:53.500 305 12498.55 75.28 55296.45 88888.00 2007-11-01 17:13:53.625 305 12498.58 75.28 55296.45 88888.00 2007-11-01 17:13:53.750 305 12498.52 75.25 55296.45 88888.00 2007-11-01 17:13:53.875 305 12498.48 75.25 55296.43 88888.00 2007-11-01 17:13:54.000 305 12498.48 75.22 55296.43 88888.00 2007-11-01 17:13:54.125 305 12498.48 75.20 55296.45 88888.00 2007-11-01 17:13:54.250 305 12498.55 75.22 55296.47 88888.00 2007-11-01 17:13:54.375 305 12498.55 75.22 55296.47 88888.00 2007-11-01 17:13:54.500 305 12498.58 75.20 55296.45 88888.00 2007-11-01 17:13:54.625 305 12498.65 75.17 55296.45 88888.00 2007-11-01 17:13:54.750 305 12498.62 75.20 55296.50 88888.00 2007-11-01 17:13:54.875 305 12498.55 75.17 55296.50 88888.00 2007-11-01 17:13:55.000 305 12498.52 75.15 55296.47 88888.00 2007-11-01 17:13:55.125 305 12498.55 75.12 55296.47 88888.00 2007-11-01 17:13:55.250 305 12498.50 75.12 55296.47 88888.00 2007-11-01 17:13:55.375 305 12498.50 75.10 55296.45 88888.00 2007-11-01 17:13:55.500 305 12498.48 75.08 55296.45 88888.00 2007-11-01 17:13:55.625 305 12498.52 75.08 55296.45 88888.00 2007-11-01 17:13:55.750 305 12498.60 75.08 55296.45 88888.00 2007-11-01 17:13:55.875 305 12498.60 75.08 55296.45 88888.00 2007-11-01 17:13:56.000 305 12498.58 75.05 55296.45 88888.00 2007-11-01 17:13:56.125 305 12498.60 75.08 55296.47 88888.00 2007-11-01 17:13:56.250 305 12498.58 75.03 55296.45 88888.00 2007-11-01 17:13:56.375 305 12498.60 75.05 55296.45 88888.00 2007-11-01 17:13:56.500 305 12498.67 75.08 55296.45 88888.00 2007-11-01 17:13:56.625 305 12498.70 75.05 55296.47 88888.00 2007-11-01 17:13:56.750 305 12498.70 75.00 55296.47 88888.00 2007-11-01 17:13:56.875 305 12498.70 75.00 55296.50 88888.00 2007-11-01 17:13:57.000 305 12498.65 75.00 55296.47 88888.00 2007-11-01 17:13:57.125 305 12498.67 74.97 55296.47 88888.00 2007-11-01 17:13:57.250 305 12498.70 74.95 55296.47 88888.00 2007-11-01 17:13:57.375 305 12498.75 74.95 55296.47 88888.00 2007-11-01 17:13:57.500 305 12498.73 74.95 55296.47 88888.00 2007-11-01 17:13:57.625 305 12498.70 74.92 55296.50 88888.00 2007-11-01 17:13:57.750 305 12498.75 74.90 55296.47 88888.00 2007-11-01 17:13:57.875 305 12498.73 74.90 55296.47 88888.00 2007-11-01 17:13:58.000 305 12498.67 74.92 55296.50 88888.00 2007-11-01 17:13:58.125 305 12498.62 74.90 55296.50 88888.00 2007-11-01 17:13:58.250 305 12498.65 74.90 55296.47 88888.00 2007-11-01 17:13:58.375 305 12498.73 74.88 55296.47 88888.00 2007-11-01 17:13:58.500 305 12498.80 74.88 55296.47 88888.00 2007-11-01 17:13:58.625 305 12498.75 74.88 55296.47 88888.00 2007-11-01 17:13:58.750 305 12498.73 74.85 55296.47 88888.00 2007-11-01 17:13:58.875 305 12498.73 74.83 55296.47 88888.00 2007-11-01 17:13:59.000 305 12498.83 74.83 55296.47 88888.00 2007-11-01 17:13:59.125 305 12498.83 74.80 55296.47 88888.00 2007-11-01 17:13:59.250 305 12498.83 74.83 55296.47 88888.00 2007-11-01 17:13:59.375 305 12498.73 74.83 55296.50 88888.00 2007-11-01 17:13:59.500 305 12498.73 74.80 55296.47 88888.00 2007-11-01 17:13:59.625 305 12498.73 74.83 55296.50 88888.00 2007-11-01 17:13:59.750 305 12498.75 74.83 55296.47 88888.00 2007-11-01 17:13:59.875 305 12498.73 74.78 55296.47 88888.00 2007-11-01 17:14:00.000 305 12498.73 74.78 55296.47 88888.00 2007-11-01 17:14:00.125 305 12498.70 74.78 55296.50 88888.00 2007-11-01 17:14:00.250 305 12498.62 74.78 55296.50 88888.00 2007-11-01 17:14:00.375 305 12498.62 74.75 55296.47 88888.00 2007-11-01 17:14:00.500 305 12498.77 74.72 55296.50 88888.00 2007-11-01 17:14:00.625 305 12498.77 74.72 55296.50 88888.00 2007-11-01 17:14:00.750 305 12498.75 74.72 55296.50 88888.00 2007-11-01 17:14:00.875 305 12498.77 74.65 55296.53 88888.00 2007-11-01 17:14:01.000 305 12498.77 74.67 55296.55 88888.00 2007-11-01 17:14:01.125 305 12498.80 74.70 55296.55 88888.00 2007-11-01 17:14:01.250 305 12498.77 74.67 55296.53 88888.00 2007-11-01 17:14:01.375 305 12498.73 74.67 55296.50 88888.00 2007-11-01 17:14:01.500 305 12498.70 74.65 55296.50 88888.00 2007-11-01 17:14:01.625 305 12498.77 74.65 55296.50 88888.00 2007-11-01 17:14:01.750 305 12498.83 74.65 55296.53 88888.00 2007-11-01 17:14:01.875 305 12498.73 74.65 55296.53 88888.00 2007-11-01 17:14:02.000 305 12498.75 74.65 55296.55 88888.00 2007-11-01 17:14:02.125 305 12498.80 74.62 55296.55 88888.00 2007-11-01 17:14:02.250 305 12498.83 74.60 55296.53 88888.00 2007-11-01 17:14:02.375 305 12498.83 74.60 55296.50 88888.00 2007-11-01 17:14:02.500 305 12498.75 74.60 55296.53 88888.00 2007-11-01 17:14:02.625 305 12498.73 74.58 55296.50 88888.00 2007-11-01 17:14:02.750 305 12498.73 74.58 55296.50 88888.00 2007-11-01 17:14:02.875 305 12498.73 74.55 55296.50 88888.00 2007-11-01 17:14:03.000 305 12498.75 74.58 55296.50 88888.00 2007-11-01 17:14:03.125 305 12498.83 74.55 55296.53 88888.00 2007-11-01 17:14:03.250 305 12498.85 74.55 55296.55 88888.00 2007-11-01 17:14:03.375 305 12498.90 74.53 55296.55 88888.00 2007-11-01 17:14:03.500 305 12498.85 74.53 55296.53 88888.00 2007-11-01 17:14:03.625 305 12498.80 74.50 55296.55 88888.00 2007-11-01 17:14:03.750 305 12498.73 74.50 55296.55 88888.00 2007-11-01 17:14:03.875 305 12498.75 74.50 55296.55 88888.00 2007-11-01 17:14:04.000 305 12498.80 74.50 55296.55 88888.00 2007-11-01 17:14:04.125 305 12498.80 74.50 55296.53 88888.00 2007-11-01 17:14:04.250 305 12498.80 74.47 55296.55 88888.00 2007-11-01 17:14:04.375 305 12498.85 74.45 55296.53 88888.00 2007-11-01 17:14:04.500 305 12498.80 74.45 55296.53 88888.00 2007-11-01 17:14:04.625 305 12498.77 74.47 55296.53 88888.00 2007-11-01 17:14:04.750 305 12498.75 74.45 55296.53 88888.00 2007-11-01 17:14:04.875 305 12498.83 74.45 55296.50 88888.00 2007-11-01 17:14:05.000 305 12498.95 74.45 55296.53 88888.00 2007-11-01 17:14:05.125 305 12498.92 74.45 55296.53 88888.00 2007-11-01 17:14:05.250 305 12498.83 74.42 55296.50 88888.00 2007-11-01 17:14:05.375 305 12498.83 74.40 55296.47 88888.00 2007-11-01 17:14:05.500 305 12498.83 74.42 55296.50 88888.00 2007-11-01 17:14:05.625 305 12498.80 74.40 55296.50 88888.00 2007-11-01 17:14:05.750 305 12498.88 74.40 55296.47 88888.00 2007-11-01 17:14:05.875 305 12498.88 74.40 55296.50 88888.00 2007-11-01 17:14:06.000 305 12498.80 74.40 55296.53 88888.00 2007-11-01 17:14:06.125 305 12498.80 74.38 55296.55 88888.00 2007-11-01 17:14:06.250 305 12498.88 74.38 55296.55 88888.00 2007-11-01 17:14:06.375 305 12498.98 74.40 55296.53 88888.00 2007-11-01 17:14:06.500 305 12499.00 74.40 55296.57 88888.00 2007-11-01 17:14:06.625 305 12498.98 74.38 55296.57 88888.00 2007-11-01 17:14:06.750 305 12498.92 74.35 55296.57 88888.00 2007-11-01 17:14:06.875 305 12498.85 74.35 55296.55 88888.00 2007-11-01 17:14:07.000 305 12498.88 74.38 55296.55 88888.00 2007-11-01 17:14:07.125 305 12498.88 74.35 55296.57 88888.00 2007-11-01 17:14:07.250 305 12498.88 74.33 55296.55 88888.00 2007-11-01 17:14:07.375 305 12498.90 74.35 55296.57 88888.00 2007-11-01 17:14:07.500 305 12498.92 74.35 55296.53 88888.00 2007-11-01 17:14:07.625 305 12498.92 74.33 55296.50 88888.00 2007-11-01 17:14:07.750 305 12498.90 74.33 55296.50 88888.00 2007-11-01 17:14:07.875 305 12498.88 74.35 55296.50 88888.00 2007-11-01 17:14:08.000 305 12498.85 74.33 55296.50 88888.00 2007-11-01 17:14:08.125 305 12498.88 74.33 55296.53 88888.00 2007-11-01 17:14:08.250 305 12498.90 74.30 55296.53 88888.00 2007-11-01 17:14:08.375 305 12498.92 74.33 55296.53 88888.00 2007-11-01 17:14:08.500 305 12498.95 74.33 55296.53 88888.00 2007-11-01 17:14:08.625 305 12498.95 74.33 55296.50 88888.00 2007-11-01 17:14:08.750 305 12498.95 74.33 55296.47 88888.00 2007-11-01 17:14:08.875 305 12498.92 74.33 55296.47 88888.00 2007-11-01 17:14:09.000 305 12498.98 74.30 55296.47 88888.00 2007-11-01 17:14:09.125 305 12499.00 74.28 55296.50 88888.00 2007-11-01 17:14:09.250 305 12498.90 74.30 55296.50 88888.00 2007-11-01 17:14:09.375 305 12498.90 74.30 55296.53 88888.00 2007-11-01 17:14:09.500 305 12498.92 74.28 55296.53 88888.00 2007-11-01 17:14:09.625 305 12498.90 74.30 55296.50 88888.00 2007-11-01 17:14:09.750 305 12498.85 74.28 55296.50 88888.00 2007-11-01 17:14:09.875 305 12498.85 74.28 55296.53 88888.00 2007-11-01 17:14:10.000 305 12498.92 74.28 55296.50 88888.00 2007-11-01 17:14:10.125 305 12498.85 74.28 55296.53 88888.00 2007-11-01 17:14:10.250 305 12498.77 74.22 55296.50 88888.00 2007-11-01 17:14:10.375 305 12498.85 74.22 55296.50 88888.00 2007-11-01 17:14:10.500 305 12498.88 74.28 55296.53 88888.00 2007-11-01 17:14:10.625 305 12498.92 74.25 55296.53 88888.00 2007-11-01 17:14:10.750 305 12498.92 74.25 55296.53 88888.00 2007-11-01 17:14:10.875 305 12498.85 74.25 55296.53 88888.00 2007-11-01 17:14:11.000 305 12498.77 74.25 55296.53 88888.00 2007-11-01 17:14:11.125 305 12498.85 74.25 55296.55 88888.00 2007-11-01 17:14:11.250 305 12498.90 74.25 55296.55 88888.00 2007-11-01 17:14:11.375 305 12498.92 74.22 55296.53 88888.00 2007-11-01 17:14:11.500 305 12498.95 74.22 55296.55 88888.00 2007-11-01 17:14:11.625 305 12498.95 74.22 55296.55 88888.00 2007-11-01 17:14:11.750 305 12498.88 74.25 55296.55 88888.00 2007-11-01 17:14:11.875 305 12498.85 74.22 55296.55 88888.00 2007-11-01 17:14:12.000 305 12498.83 74.22 55296.50 88888.00 2007-11-01 17:14:12.125 305 12498.83 74.20 55296.55 88888.00 2007-11-01 17:14:12.250 305 12498.85 74.22 55296.55 88888.00 2007-11-01 17:14:12.375 305 12498.95 74.20 55296.57 88888.00 2007-11-01 17:14:12.500 305 12498.92 74.20 55296.53 88888.00 2007-11-01 17:14:12.625 305 12498.90 74.20 55296.55 88888.00 2007-11-01 17:14:12.750 305 12498.85 74.20 55296.53 88888.00 2007-11-01 17:14:12.875 305 12498.85 74.20 55296.53 88888.00 2007-11-01 17:14:13.000 305 12498.85 74.22 55296.53 88888.00 2007-11-01 17:14:13.125 305 12498.88 74.20 55296.53 88888.00 2007-11-01 17:14:13.250 305 12498.95 74.20 55296.55 88888.00 2007-11-01 17:14:13.375 305 12499.05 74.20 55296.53 88888.00 2007-11-01 17:14:13.500 305 12499.05 74.20 55296.53 88888.00 2007-11-01 17:14:13.625 305 12499.00 74.20 55296.53 88888.00 2007-11-01 17:14:13.750 305 12498.92 74.20 55296.53 88888.00 2007-11-01 17:14:13.875 305 12498.92 74.17 55296.55 88888.00 2007-11-01 17:14:14.000 305 12498.98 74.15 55296.50 88888.00 2007-11-01 17:14:14.125 305 12498.98 74.17 55296.53 88888.00 2007-11-01 17:14:14.250 305 12498.92 74.17 55296.53 88888.00 2007-11-01 17:14:14.375 305 12498.98 74.17 55296.53 88888.00 2007-11-01 17:14:14.500 305 12498.98 74.20 55296.53 88888.00 2007-11-01 17:14:14.625 305 12499.00 74.17 55296.53 88888.00 2007-11-01 17:14:14.750 305 12498.98 74.17 55296.53 88888.00 2007-11-01 17:14:14.875 305 12498.95 74.15 55296.53 88888.00 2007-11-01 17:14:15.000 305 12498.98 74.15 55296.50 88888.00 2007-11-01 17:14:15.125 305 12498.98 74.15 55296.53 88888.00 2007-11-01 17:14:15.250 305 12498.95 74.15 55296.53 88888.00 2007-11-01 17:14:15.375 305 12498.95 74.17 55296.53 88888.00 2007-11-01 17:14:15.500 305 12499.00 74.17 55296.53 88888.00 2007-11-01 17:14:15.625 305 12499.02 74.15 55296.53 88888.00 2007-11-01 17:14:15.750 305 12499.00 74.17 55296.50 88888.00 2007-11-01 17:14:15.875 305 12499.00 74.17 55296.53 88888.00 2007-11-01 17:14:16.000 305 12498.98 74.15 55296.50 88888.00 2007-11-01 17:14:16.125 305 12498.95 74.15 55296.50 88888.00 2007-11-01 17:14:16.250 305 12498.98 74.15 55296.53 88888.00 2007-11-01 17:14:16.375 305 12499.00 74.15 55296.53 88888.00 2007-11-01 17:14:16.500 305 12498.95 74.17 55296.50 88888.00 2007-11-01 17:14:16.625 305 12498.90 74.15 55296.53 88888.00 2007-11-01 17:14:16.750 305 12498.90 74.17 55296.53 88888.00 2007-11-01 17:14:16.875 305 12498.92 74.15 55296.55 88888.00 2007-11-01 17:14:17.000 305 12498.98 74.15 55296.53 88888.00 2007-11-01 17:14:17.125 305 12499.00 74.15 55296.53 88888.00 2007-11-01 17:14:17.250 305 12498.95 74.15 55296.57 88888.00 2007-11-01 17:14:17.375 305 12498.90 74.12 55296.55 88888.00 2007-11-01 17:14:17.500 305 12498.83 74.15 55296.53 88888.00 2007-11-01 17:14:17.625 305 12498.77 74.15 55296.53 88888.00 2007-11-01 17:14:17.750 305 12498.83 74.15 55296.55 88888.00 2007-11-01 17:14:17.875 305 12498.85 74.12 55296.55 88888.00 2007-11-01 17:14:18.000 305 12498.83 74.10 55296.53 88888.00 2007-11-01 17:14:18.125 305 12498.88 74.12 55296.50 88888.00 2007-11-01 17:14:18.250 305 12498.90 74.12 55296.53 88888.00 2007-11-01 17:14:18.375 305 12498.90 74.12 55296.57 88888.00 2007-11-01 17:14:18.500 305 12498.85 74.15 55296.55 88888.00 2007-11-01 17:14:18.625 305 12498.88 74.17 55296.55 88888.00 2007-11-01 17:14:18.750 305 12498.85 74.17 55296.55 88888.00 2007-11-01 17:14:18.875 305 12498.83 74.17 55296.55 88888.00 2007-11-01 17:14:19.000 305 12498.85 74.15 55296.55 88888.00 2007-11-01 17:14:19.125 305 12498.88 74.15 55296.57 88888.00 2007-11-01 17:14:19.250 305 12498.85 74.15 55296.55 88888.00 2007-11-01 17:14:19.375 305 12498.90 74.12 55296.55 88888.00 2007-11-01 17:14:19.500 305 12498.92 74.15 55296.55 88888.00 2007-11-01 17:14:19.625 305 12498.88 74.12 55296.57 88888.00 2007-11-01 17:14:19.750 305 12498.83 74.12 55296.57 88888.00 2007-11-01 17:14:19.875 305 12498.83 74.12 55296.55 88888.00 2007-11-01 17:14:20.000 305 12498.85 74.12 55296.55 88888.00 2007-11-01 17:14:20.125 305 12498.90 74.15 55296.57 88888.00 2007-11-01 17:14:20.250 305 12498.90 74.15 55296.57 88888.00 2007-11-01 17:14:20.375 305 12498.90 74.15 55296.55 88888.00 2007-11-01 17:14:20.500 305 12498.83 74.15 55296.57 88888.00 2007-11-01 17:14:20.625 305 12498.77 74.15 55296.57 88888.00 2007-11-01 17:14:20.750 305 12498.88 74.15 55296.55 88888.00 2007-11-01 17:14:20.875 305 12498.92 74.15 55296.55 88888.00 2007-11-01 17:14:21.000 305 12498.95 74.12 55296.53 88888.00 2007-11-01 17:14:21.125 305 12498.88 74.15 55296.55 88888.00 2007-11-01 17:14:21.250 305 12498.77 74.15 55296.57 88888.00 2007-11-01 17:14:21.375 305 12498.83 74.15 55296.55 88888.00 2007-11-01 17:14:21.500 305 12498.85 74.15 55296.55 88888.00 2007-11-01 17:14:21.625 305 12498.85 74.15 55296.55 88888.00 2007-11-01 17:14:21.750 305 12498.88 74.15 55296.55 88888.00 2007-11-01 17:14:21.875 305 12498.85 74.12 55296.55 88888.00 2007-11-01 17:14:22.000 305 12498.75 74.12 55296.53 88888.00 2007-11-01 17:14:22.125 305 12498.73 74.15 55296.55 88888.00 2007-11-01 17:14:22.250 305 12498.67 74.12 55296.55 88888.00 2007-11-01 17:14:22.375 305 12498.73 74.15 55296.55 88888.00 2007-11-01 17:14:22.500 305 12498.73 74.12 55296.55 88888.00 2007-11-01 17:14:22.625 305 12498.73 74.15 55296.53 88888.00 2007-11-01 17:14:22.750 305 12498.67 74.15 55296.47 88888.00 2007-11-01 17:14:22.875 305 12498.58 74.17 55296.50 88888.00 2007-11-01 17:14:23.000 305 12498.60 74.17 55296.53 88888.00 2007-11-01 17:14:23.125 305 12498.70 74.17 55296.53 88888.00 2007-11-01 17:14:23.250 305 12498.73 74.17 55296.53 88888.00 2007-11-01 17:14:23.375 305 12498.75 74.17 55296.53 88888.00 2007-11-01 17:14:23.500 305 12498.67 74.15 55296.53 88888.00 2007-11-01 17:14:23.625 305 12498.67 74.15 55296.53 88888.00 2007-11-01 17:14:23.750 305 12498.67 74.17 55296.50 88888.00 2007-11-01 17:14:23.875 305 12498.70 74.15 55296.50 88888.00 2007-11-01 17:14:24.000 305 12498.73 74.15 55296.50 88888.00 2007-11-01 17:14:24.125 305 12498.75 74.17 55296.50 88888.00 2007-11-01 17:14:24.250 305 12498.65 74.17 55296.53 88888.00 2007-11-01 17:14:24.375 305 12498.73 74.17 55296.55 88888.00 2007-11-01 17:14:24.500 305 12498.70 74.17 55296.53 88888.00 2007-11-01 17:14:24.625 305 12498.75 74.17 55296.53 88888.00 2007-11-01 17:14:24.750 305 12498.75 74.17 55296.53 88888.00 2007-11-01 17:14:24.875 305 12498.70 74.17 55296.50 88888.00 2007-11-01 17:14:25.000 305 12498.65 74.17 55296.50 88888.00 2007-11-01 17:14:25.125 305 12498.62 74.17 55296.50 88888.00 2007-11-01 17:14:25.250 305 12498.65 74.17 55296.50 88888.00 2007-11-01 17:14:25.375 305 12498.67 74.20 55296.50 88888.00 2007-11-01 17:14:25.500 305 12498.65 74.20 55296.53 88888.00 2007-11-01 17:14:25.625 305 12498.73 74.17 55296.53 88888.00 2007-11-01 17:14:25.750 305 12498.67 74.17 55296.47 88888.00 2007-11-01 17:14:25.875 305 12498.65 74.17 55296.47 88888.00 2007-11-01 17:14:26.000 305 12498.65 74.20 55296.47 88888.00 2007-11-01 17:14:26.125 305 12498.62 74.17 55296.47 88888.00 2007-11-01 17:14:26.250 305 12498.62 74.17 55296.50 88888.00 2007-11-01 17:14:26.375 305 12498.62 74.20 55296.50 88888.00 2007-11-01 17:14:26.500 305 12498.62 74.17 55296.50 88888.00 2007-11-01 17:14:26.625 305 12498.65 74.17 55296.53 88888.00 2007-11-01 17:14:26.750 305 12498.70 74.20 55296.53 88888.00 2007-11-01 17:14:26.875 305 12498.62 74.22 55296.53 88888.00 2007-11-01 17:14:27.000 305 12498.62 74.22 55296.53 88888.00 2007-11-01 17:14:27.125 305 12498.58 74.22 55296.55 88888.00 2007-11-01 17:14:27.250 305 12498.62 74.20 55296.53 88888.00 2007-11-01 17:14:27.375 305 12498.65 74.20 55296.53 88888.00 2007-11-01 17:14:27.500 305 12498.62 74.22 55296.53 88888.00 2007-11-01 17:14:27.625 305 12498.67 74.25 55296.53 88888.00 2007-11-01 17:14:27.750 305 12498.70 74.25 55296.55 88888.00 2007-11-01 17:14:27.875 305 12498.67 74.25 55296.53 88888.00 2007-11-01 17:14:28.000 305 12498.67 74.22 55296.53 88888.00 2007-11-01 17:14:28.125 305 12498.67 74.22 55296.55 88888.00 2007-11-01 17:14:28.250 305 12498.62 74.25 55296.60 88888.00 2007-11-01 17:14:28.375 305 12498.62 74.25 55296.57 88888.00 2007-11-01 17:14:28.500 305 12498.58 74.25 55296.55 88888.00 2007-11-01 17:14:28.625 305 12498.52 74.25 55296.53 88888.00 2007-11-01 17:14:28.750 305 12498.58 74.25 55296.53 88888.00 2007-11-01 17:14:28.875 305 12498.60 74.28 55296.53 88888.00 2007-11-01 17:14:29.000 305 12498.62 74.30 55296.53 88888.00 2007-11-01 17:14:29.125 305 12498.58 74.30 55296.55 88888.00 2007-11-01 17:14:29.250 305 12498.55 74.25 55296.55 88888.00 2007-11-01 17:14:29.375 305 12498.55 74.30 55296.53 88888.00 2007-11-01 17:14:29.500 305 12498.55 74.25 55296.47 88888.00 2007-11-01 17:14:29.625 305 12498.52 74.28 55296.47 88888.00 2007-11-01 17:14:29.750 305 12498.58 74.30 55296.47 88888.00 2007-11-01 17:14:29.875 305 12498.60 74.30 55296.47 88888.00 2007-11-01 17:14:30.000 305 12498.65 74.30 55296.47 88888.00 2007-11-01 17:14:30.125 305 12498.60 74.30 55296.50 88888.00 2007-11-01 17:14:30.250 305 12498.50 74.33 55296.50 88888.00 2007-11-01 17:14:30.375 305 12498.55 74.33 55296.53 88888.00 2007-11-01 17:14:30.500 305 12498.58 74.35 55296.50 88888.00 2007-11-01 17:14:30.625 305 12498.58 74.33 55296.47 88888.00 2007-11-01 17:14:30.750 305 12498.58 74.33 55296.47 88888.00 2007-11-01 17:14:30.875 305 12498.55 74.35 55296.47 88888.00 2007-11-01 17:14:31.000 305 12498.58 74.35 55296.45 88888.00 2007-11-01 17:14:31.125 305 12498.58 74.35 55296.47 88888.00 2007-11-01 17:14:31.250 305 12498.58 74.38 55296.50 88888.00 2007-11-01 17:14:31.375 305 12498.55 74.38 55296.47 88888.00 2007-11-01 17:14:31.500 305 12498.48 74.35 55296.47 88888.00 2007-11-01 17:14:31.625 305 12498.50 74.35 55296.47 88888.00 2007-11-01 17:14:31.750 305 12498.50 74.35 55296.47 88888.00 2007-11-01 17:14:31.875 305 12498.50 74.38 55296.47 88888.00 2007-11-01 17:14:32.000 305 12498.45 74.42 55296.47 88888.00 2007-11-01 17:14:32.125 305 12498.45 74.40 55296.47 88888.00 2007-11-01 17:14:32.250 305 12498.48 74.40 55296.50 88888.00 2007-11-01 17:14:32.375 305 12498.50 74.42 55296.45 88888.00 2007-11-01 17:14:32.500 305 12498.55 74.40 55296.47 88888.00 2007-11-01 17:14:32.625 305 12498.55 74.40 55296.47 88888.00 2007-11-01 17:14:32.750 305 12498.42 74.40 55296.45 88888.00 2007-11-01 17:14:32.875 305 12498.40 74.45 55296.45 88888.00 2007-11-01 17:14:33.000 305 12498.42 74.45 55296.43 88888.00 2007-11-01 17:14:33.125 305 12498.45 74.47 55296.45 88888.00 2007-11-01 17:14:33.250 305 12498.48 74.45 55296.45 88888.00 2007-11-01 17:14:33.375 305 12498.48 74.45 55296.47 88888.00 2007-11-01 17:14:33.500 305 12498.45 74.45 55296.45 88888.00 2007-11-01 17:14:33.625 305 12498.42 74.45 55296.45 88888.00 2007-11-01 17:14:33.750 305 12498.40 74.45 55296.43 88888.00 2007-11-01 17:14:33.875 305 12498.45 74.45 55296.45 88888.00 2007-11-01 17:14:34.000 305 12498.48 74.47 55296.43 88888.00 2007-11-01 17:14:34.125 305 12498.45 74.45 55296.43 88888.00 2007-11-01 17:14:34.250 305 12498.40 74.47 55296.43 88888.00 2007-11-01 17:14:34.375 305 12498.42 74.50 55296.45 88888.00 2007-11-01 17:14:34.500 305 12498.42 74.50 55296.45 88888.00 2007-11-01 17:14:34.625 305 12498.38 74.50 55296.43 88888.00 2007-11-01 17:14:34.750 305 12498.33 74.47 55296.43 88888.00 2007-11-01 17:14:34.875 305 12498.35 74.53 55296.45 88888.00 2007-11-01 17:14:35.000 305 12498.38 74.53 55296.45 88888.00 2007-11-01 17:14:35.125 305 12498.38 74.53 55296.47 88888.00 2007-11-01 17:14:35.250 305 12498.40 74.53 55296.47 88888.00 2007-11-01 17:14:35.375 305 12498.42 74.50 55296.47 88888.00 2007-11-01 17:14:35.500 305 12498.42 74.47 55296.45 88888.00 2007-11-01 17:14:35.625 305 12498.40 74.50 55296.45 88888.00 2007-11-01 17:14:35.750 305 12498.35 74.55 55296.43 88888.00 2007-11-01 17:14:35.875 305 12498.33 74.53 55296.43 88888.00 2007-11-01 17:14:36.000 305 12498.30 74.53 55296.40 88888.00 2007-11-01 17:14:36.125 305 12498.30 74.53 55296.43 88888.00 2007-11-01 17:14:36.250 305 12498.25 74.53 55296.40 88888.00 2007-11-01 17:14:36.375 305 12498.33 74.53 55296.40 88888.00 2007-11-01 17:14:36.500 305 12498.35 74.55 55296.43 88888.00 2007-11-01 17:14:36.625 305 12498.35 74.58 55296.40 88888.00 2007-11-01 17:14:36.750 305 12498.35 74.58 55296.40 88888.00 2007-11-01 17:14:36.875 305 12498.30 74.58 55296.40 88888.00 2007-11-01 17:14:37.000 305 12498.33 74.55 55296.40 88888.00 2007-11-01 17:14:37.125 305 12498.38 74.55 55296.40 88888.00 2007-11-01 17:14:37.250 305 12498.35 74.55 55296.43 88888.00 2007-11-01 17:14:37.375 305 12498.33 74.55 55296.43 88888.00 2007-11-01 17:14:37.500 305 12498.30 74.58 55296.40 88888.00 2007-11-01 17:14:37.625 305 12498.30 74.55 55296.38 88888.00 2007-11-01 17:14:37.750 305 12498.33 74.58 55296.38 88888.00 2007-11-01 17:14:37.875 305 12498.33 74.55 55296.32 88888.00 2007-11-01 17:14:38.000 305 12498.23 74.55 55296.35 88888.00 2007-11-01 17:14:38.125 305 12498.23 74.58 55296.40 88888.00 2007-11-01 17:14:38.250 305 12498.27 74.58 55296.40 88888.00 2007-11-01 17:14:38.375 305 12498.33 74.58 55296.40 88888.00 2007-11-01 17:14:38.500 305 12498.30 74.60 55296.40 88888.00 2007-11-01 17:14:38.625 305 12498.33 74.58 55296.40 88888.00 2007-11-01 17:14:38.750 305 12498.33 74.60 55296.38 88888.00 2007-11-01 17:14:38.875 305 12498.30 74.60 55296.40 88888.00 2007-11-01 17:14:39.000 305 12498.30 74.60 55296.38 88888.00 2007-11-01 17:14:39.125 305 12498.33 74.60 55296.38 88888.00 2007-11-01 17:14:39.250 305 12498.33 74.58 55296.35 88888.00 2007-11-01 17:14:39.375 305 12498.30 74.60 55296.38 88888.00 2007-11-01 17:14:39.500 305 12498.25 74.65 55296.40 88888.00 2007-11-01 17:14:39.625 305 12498.23 74.62 55296.40 88888.00 2007-11-01 17:14:39.750 305 12498.25 74.62 55296.40 88888.00 2007-11-01 17:14:39.875 305 12498.25 74.62 55296.43 88888.00 2007-11-01 17:14:40.000 305 12498.25 74.62 55296.43 88888.00 2007-11-01 17:14:40.125 305 12498.27 74.62 55296.38 88888.00 2007-11-01 17:14:40.250 305 12498.30 74.62 55296.38 88888.00 2007-11-01 17:14:40.375 305 12498.27 74.62 55296.38 88888.00 2007-11-01 17:14:40.500 305 12498.25 74.65 55296.38 88888.00 2007-11-01 17:14:40.625 305 12498.20 74.70 55296.38 88888.00 2007-11-01 17:14:40.750 305 12498.20 74.70 55296.40 88888.00 2007-11-01 17:14:40.875 305 12498.20 74.70 55296.40 88888.00 2007-11-01 17:14:41.000 305 12498.17 74.70 55296.38 88888.00 2007-11-01 17:14:41.125 305 12498.20 74.70 55296.40 88888.00 2007-11-01 17:14:41.250 305 12498.23 74.67 55296.38 88888.00 2007-11-01 17:14:41.375 305 12498.25 74.72 55296.38 88888.00 2007-11-01 17:14:41.500 305 12498.23 74.72 55296.38 88888.00 2007-11-01 17:14:41.625 305 12498.17 74.70 55296.38 88888.00 2007-11-01 17:14:41.750 305 12498.20 74.70 55296.35 88888.00 2007-11-01 17:14:41.875 305 12498.23 74.72 55296.35 88888.00 2007-11-01 17:14:42.000 305 12498.23 74.72 55296.35 88888.00 2007-11-01 17:14:42.125 305 12498.23 74.72 55296.35 88888.00 2007-11-01 17:14:42.250 305 12498.25 74.72 55296.38 88888.00 2007-11-01 17:14:42.375 305 12498.23 74.75 55296.35 88888.00 2007-11-01 17:14:42.500 305 12498.12 74.75 55296.32 88888.00 2007-11-01 17:14:42.625 305 12498.23 74.75 55296.32 88888.00 2007-11-01 17:14:42.750 305 12498.30 74.75 55296.32 88888.00 2007-11-01 17:14:42.875 305 12498.25 74.78 55296.35 88888.00 2007-11-01 17:14:43.000 305 12498.23 74.78 55296.38 88888.00 2007-11-01 17:14:43.125 305 12498.23 74.75 55296.38 88888.00 2007-11-01 17:14:43.250 305 12498.20 74.78 55296.35 88888.00 2007-11-01 17:14:43.375 305 12498.23 74.78 55296.35 88888.00 2007-11-01 17:14:43.500 305 12498.20 74.78 55296.35 88888.00 2007-11-01 17:14:43.625 305 12498.12 74.78 55296.35 88888.00 2007-11-01 17:14:43.750 305 12498.12 74.78 55296.35 88888.00 2007-11-01 17:14:43.875 305 12498.15 74.80 55296.35 88888.00 2007-11-01 17:14:44.000 305 12498.17 74.80 55296.38 88888.00 2007-11-01 17:14:44.125 305 12498.12 74.83 55296.38 88888.00 2007-11-01 17:14:44.250 305 12498.05 74.83 55296.40 88888.00 2007-11-01 17:14:44.375 305 12498.15 74.80 55296.38 88888.00 2007-11-01 17:14:44.500 305 12498.15 74.83 55296.35 88888.00 2007-11-01 17:14:44.625 305 12498.12 74.80 55296.32 88888.00 2007-11-01 17:14:44.750 305 12498.15 74.83 55296.35 88888.00 2007-11-01 17:14:44.875 305 12498.20 74.83 55296.32 88888.00 2007-11-01 17:14:45.000 305 12498.12 74.80 55296.32 88888.00 2007-11-01 17:14:45.125 305 12498.08 74.83 55296.32 88888.00 2007-11-01 17:14:45.250 305 12498.10 74.83 55296.32 88888.00 2007-11-01 17:14:45.375 305 12498.12 74.83 55296.32 88888.00 2007-11-01 17:14:45.500 305 12498.12 74.85 55296.32 88888.00 2007-11-01 17:14:45.625 305 12498.15 74.88 55296.35 88888.00 2007-11-01 17:14:45.750 305 12498.23 74.88 55296.35 88888.00 2007-11-01 17:14:45.875 305 12498.27 74.88 55296.38 88888.00 2007-11-01 17:14:46.000 305 12498.23 74.88 55296.35 88888.00 2007-11-01 17:14:46.125 305 12498.10 74.90 55296.35 88888.00 2007-11-01 17:14:46.250 305 12498.05 74.88 55296.35 88888.00 2007-11-01 17:14:46.375 305 12498.10 74.90 55296.32 88888.00 2007-11-01 17:14:46.500 305 12498.12 74.90 55296.30 88888.00 2007-11-01 17:14:46.625 305 12498.10 74.88 55296.32 88888.00 2007-11-01 17:14:46.750 305 12498.12 74.90 55296.30 88888.00 2007-11-01 17:14:46.875 305 12498.17 74.90 55296.30 88888.00 2007-11-01 17:14:47.000 305 12498.12 74.90 55296.28 88888.00 2007-11-01 17:14:47.125 305 12498.08 74.92 55296.30 88888.00 2007-11-01 17:14:47.250 305 12498.08 74.92 55296.28 88888.00 2007-11-01 17:14:47.375 305 12498.08 74.90 55296.30 88888.00 2007-11-01 17:14:47.500 305 12498.08 74.95 55296.28 88888.00 2007-11-01 17:14:47.625 305 12498.10 74.95 55296.30 88888.00 2007-11-01 17:14:47.750 305 12498.10 74.92 55296.28 88888.00 2007-11-01 17:14:47.875 305 12498.15 74.92 55296.28 88888.00 2007-11-01 17:14:48.000 305 12498.20 74.92 55296.30 88888.00 2007-11-01 17:14:48.125 305 12498.12 74.95 55296.30 88888.00 2007-11-01 17:14:48.250 305 12498.08 74.95 55296.30 88888.00 2007-11-01 17:14:48.375 305 12498.10 74.95 55296.30 88888.00 2007-11-01 17:14:48.500 305 12498.08 74.97 55296.30 88888.00 2007-11-01 17:14:48.625 305 12498.12 74.97 55296.28 88888.00 2007-11-01 17:14:48.750 305 12498.17 74.97 55296.28 88888.00 2007-11-01 17:14:48.875 305 12498.15 74.97 55296.28 88888.00 2007-11-01 17:14:49.000 305 12498.10 74.97 55296.30 88888.00 2007-11-01 17:14:49.125 305 12498.10 75.00 55296.30 88888.00 2007-11-01 17:14:49.250 305 12498.10 74.97 55296.28 88888.00 2007-11-01 17:14:49.375 305 12498.05 74.97 55296.28 88888.00 2007-11-01 17:14:49.500 305 12498.02 74.97 55296.28 88888.00 2007-11-01 17:14:49.625 305 12498.08 75.00 55296.25 88888.00 2007-11-01 17:14:49.750 305 12498.10 75.03 55296.28 88888.00 2007-11-01 17:14:49.875 305 12498.10 75.03 55296.30 88888.00 2007-11-01 17:14:50.000 305 12498.08 75.00 55296.30 88888.00 2007-11-01 17:14:50.125 305 12498.05 75.00 55296.30 88888.00 2007-11-01 17:14:50.250 305 12498.00 75.00 55296.28 88888.00 2007-11-01 17:14:50.375 305 12498.02 75.03 55296.28 88888.00 2007-11-01 17:14:50.500 305 12498.02 75.03 55296.25 88888.00 2007-11-01 17:14:50.625 305 12498.08 75.03 55296.22 88888.00 2007-11-01 17:14:50.750 305 12498.08 75.03 55296.20 88888.00 2007-11-01 17:14:50.875 305 12498.00 75.03 55296.20 88888.00 2007-11-01 17:14:51.000 305 12497.95 75.05 55296.20 88888.00 2007-11-01 17:14:51.125 305 12497.98 75.03 55296.25 88888.00 2007-11-01 17:14:51.250 305 12498.02 75.03 55296.22 88888.00 2007-11-01 17:14:51.375 305 12498.05 75.05 55296.22 88888.00 2007-11-01 17:14:51.500 305 12498.05 75.05 55296.20 88888.00 2007-11-01 17:14:51.625 305 12498.05 75.05 55296.25 88888.00 2007-11-01 17:14:51.750 305 12498.05 75.08 55296.22 88888.00 2007-11-01 17:14:51.875 305 12498.05 75.08 55296.22 88888.00 2007-11-01 17:14:52.000 305 12498.02 75.08 55296.22 88888.00 2007-11-01 17:14:52.125 305 12498.00 75.05 55296.22 88888.00 2007-11-01 17:14:52.250 305 12497.90 75.08 55296.22 88888.00 2007-11-01 17:14:52.375 305 12497.88 75.12 55296.22 88888.00 2007-11-01 17:14:52.500 305 12497.92 75.10 55296.22 88888.00 2007-11-01 17:14:52.625 305 12497.90 75.10 55296.22 88888.00 2007-11-01 17:14:52.750 305 12497.95 75.08 55296.22 88888.00 2007-11-01 17:14:52.875 305 12497.92 75.10 55296.22 88888.00 2007-11-01 17:14:53.000 305 12497.88 75.12 55296.22 88888.00 2007-11-01 17:14:53.125 305 12497.88 75.12 55296.22 88888.00 2007-11-01 17:14:53.250 305 12497.92 75.12 55296.22 88888.00 2007-11-01 17:14:53.375 305 12498.05 75.15 55296.20 88888.00 2007-11-01 17:14:53.500 305 12498.02 75.15 55296.20 88888.00 2007-11-01 17:14:53.625 305 12498.02 75.12 55296.20 88888.00 2007-11-01 17:14:53.750 305 12497.98 75.12 55296.20 88888.00 2007-11-01 17:14:53.875 305 12497.95 75.17 55296.22 88888.00 2007-11-01 17:14:54.000 305 12497.92 75.15 55296.18 88888.00 2007-11-01 17:14:54.125 305 12497.88 75.17 55296.18 88888.00 2007-11-01 17:14:54.250 305 12497.83 75.17 55296.20 88888.00 2007-11-01 17:14:54.375 305 12497.85 75.17 55296.18 88888.00 2007-11-01 17:14:54.500 305 12497.88 75.17 55296.20 88888.00 2007-11-01 17:14:54.625 305 12497.92 75.17 55296.20 88888.00 2007-11-01 17:14:54.750 305 12497.98 75.17 55296.20 88888.00 2007-11-01 17:14:54.875 305 12497.98 75.17 55296.18 88888.00 2007-11-01 17:14:55.000 305 12497.92 75.17 55296.18 88888.00 2007-11-01 17:14:55.125 305 12497.88 75.20 55296.18 88888.00 2007-11-01 17:14:55.250 305 12497.80 75.20 55296.20 88888.00 2007-11-01 17:14:55.375 305 12497.85 75.17 55296.18 88888.00 2007-11-01 17:14:55.500 305 12497.88 75.17 55296.18 88888.00 2007-11-01 17:14:55.625 305 12497.90 75.20 55296.18 88888.00 2007-11-01 17:14:55.750 305 12497.88 75.20 55296.18 88888.00 2007-11-01 17:14:55.875 305 12497.95 75.20 55296.18 88888.00 2007-11-01 17:14:56.000 305 12497.95 75.20 55296.15 88888.00 2007-11-01 17:14:56.125 305 12497.92 75.22 55296.18 88888.00 2007-11-01 17:14:56.250 305 12497.92 75.22 55296.20 88888.00 2007-11-01 17:14:56.375 305 12497.90 75.22 55296.20 88888.00 2007-11-01 17:14:56.500 305 12497.85 75.22 55296.18 88888.00 2007-11-01 17:14:56.625 305 12497.83 75.22 55296.20 88888.00 2007-11-01 17:14:56.750 305 12497.88 75.25 55296.20 88888.00 2007-11-01 17:14:56.875 305 12497.95 75.25 55296.18 88888.00 2007-11-01 17:14:57.000 305 12497.92 75.25 55296.15 88888.00 2007-11-01 17:14:57.125 305 12497.90 75.25 55296.20 88888.00 2007-11-01 17:14:57.250 305 12497.88 75.25 55296.18 88888.00 2007-11-01 17:14:57.375 305 12497.85 75.28 55296.20 88888.00 2007-11-01 17:14:57.500 305 12497.88 75.28 55296.20 88888.00 2007-11-01 17:14:57.625 305 12497.88 75.28 55296.20 88888.00 2007-11-01 17:14:57.750 305 12497.88 75.30 55296.20 88888.00 2007-11-01 17:14:57.875 305 12497.85 75.33 55296.20 88888.00 2007-11-01 17:14:58.000 305 12497.88 75.30 55296.18 88888.00 2007-11-01 17:14:58.125 305 12497.88 75.28 55296.20 88888.00 2007-11-01 17:14:58.250 305 12497.83 75.30 55296.20 88888.00 2007-11-01 17:14:58.375 305 12497.83 75.30 55296.18 88888.00 2007-11-01 17:14:58.500 305 12497.90 75.33 55296.18 88888.00 2007-11-01 17:14:58.625 305 12497.90 75.33 55296.15 88888.00 2007-11-01 17:14:58.750 305 12497.88 75.33 55296.15 88888.00 2007-11-01 17:14:58.875 305 12497.92 75.33 55296.15 88888.00 2007-11-01 17:14:59.000 305 12497.90 75.35 55296.12 88888.00 2007-11-01 17:14:59.125 305 12497.88 75.33 55296.12 88888.00 2007-11-01 17:14:59.250 305 12497.88 75.33 55296.18 88888.00 2007-11-01 17:14:59.375 305 12497.83 75.30 55296.15 88888.00 2007-11-01 17:14:59.500 305 12497.77 75.33 55296.15 88888.00 2007-11-01 17:14:59.625 305 12497.83 75.33 55296.15 88888.00 2007-11-01 17:14:59.750 305 12497.85 75.33 55296.12 88888.00 2007-11-01 17:14:59.875 305 12497.85 75.33 55296.12 88888.00 2007-11-01 17:15:00.000 305 12497.77 75.33 55296.15 88888.00 2007-11-01 17:15:00.125 305 12497.77 75.35 55296.15 88888.00 2007-11-01 17:15:00.250 305 12497.80 75.35 55296.12 88888.00 2007-11-01 17:15:00.375 305 12497.90 75.35 55296.12 88888.00 2007-11-01 17:15:00.500 305 12497.92 75.35 55296.10 88888.00 2007-11-01 17:15:00.625 305 12497.88 75.35 55296.10 88888.00 2007-11-01 17:15:00.750 305 12497.88 75.35 55296.10 88888.00 2007-11-01 17:15:00.875 305 12497.92 75.33 55296.07 88888.00 2007-11-01 17:15:01.000 305 12497.92 75.35 55296.05 88888.00 2007-11-01 17:15:01.125 305 12497.90 75.35 55296.07 88888.00 2007-11-01 17:15:01.250 305 12497.75 75.35 55296.10 88888.00 2007-11-01 17:15:01.375 305 12497.73 75.35 55296.07 88888.00 2007-11-01 17:15:01.500 305 12497.77 75.38 55296.07 88888.00 2007-11-01 17:15:01.625 305 12497.88 75.40 55296.07 88888.00 2007-11-01 17:15:01.750 305 12497.88 75.38 55296.07 88888.00 2007-11-01 17:15:01.875 305 12497.83 75.38 55296.07 88888.00 2007-11-01 17:15:02.000 305 12497.80 75.40 55296.07 88888.00 2007-11-01 17:15:02.125 305 12497.85 75.42 55296.07 88888.00 2007-11-01 17:15:02.250 305 12497.85 75.40 55296.05 88888.00 2007-11-01 17:15:02.375 305 12497.92 75.40 55296.05 88888.00 2007-11-01 17:15:02.500 305 12497.90 75.42 55296.07 88888.00 2007-11-01 17:15:02.625 305 12497.85 75.42 55296.07 88888.00 2007-11-01 17:15:02.750 305 12497.80 75.38 55296.07 88888.00 2007-11-01 17:15:02.875 305 12497.77 75.40 55296.05 88888.00 2007-11-01 17:15:03.000 305 12497.80 75.42 55296.07 88888.00 2007-11-01 17:15:03.125 305 12497.77 75.40 55296.07 88888.00 2007-11-01 17:15:03.250 305 12497.67 75.40 55296.05 88888.00 2007-11-01 17:15:03.375 305 12497.70 75.40 55296.05 88888.00 2007-11-01 17:15:03.500 305 12497.75 75.40 55296.05 88888.00 2007-11-01 17:15:03.625 305 12497.73 75.40 55296.05 88888.00 2007-11-01 17:15:03.750 305 12497.73 75.40 55296.07 88888.00 2007-11-01 17:15:03.875 305 12497.73 75.42 55296.05 88888.00 2007-11-01 17:15:04.000 305 12497.75 75.45 55296.07 88888.00 2007-11-01 17:15:04.125 305 12497.70 75.45 55296.07 88888.00 2007-11-01 17:15:04.250 305 12497.65 75.42 55296.10 88888.00 2007-11-01 17:15:04.375 305 12497.67 75.45 55296.07 88888.00 2007-11-01 17:15:04.500 305 12497.73 75.42 55296.05 88888.00 2007-11-01 17:15:04.625 305 12497.75 75.42 55296.05 88888.00 2007-11-01 17:15:04.750 305 12497.77 75.42 55296.05 88888.00 2007-11-01 17:15:04.875 305 12497.80 75.45 55296.05 88888.00 2007-11-01 17:15:05.000 305 12497.77 75.45 55296.03 88888.00 2007-11-01 17:15:05.125 305 12497.77 75.47 55296.03 88888.00 2007-11-01 17:15:05.250 305 12497.77 75.47 55296.03 88888.00 2007-11-01 17:15:05.375 305 12497.77 75.47 55296.05 88888.00 2007-11-01 17:15:05.500 305 12497.80 75.47 55296.03 88888.00 2007-11-01 17:15:05.625 305 12497.83 75.50 55296.03 88888.00 2007-11-01 17:15:05.750 305 12497.85 75.47 55296.03 88888.00 2007-11-01 17:15:05.875 305 12497.80 75.47 55296.03 88888.00 2007-11-01 17:15:06.000 305 12497.75 75.47 55296.00 88888.00 2007-11-01 17:15:06.125 305 12497.73 75.47 55296.00 88888.00 2007-11-01 17:15:06.250 305 12497.65 75.47 55296.03 88888.00 2007-11-01 17:15:06.375 305 12497.75 75.47 55296.03 88888.00 2007-11-01 17:15:06.500 305 12497.77 75.47 55296.03 88888.00 2007-11-01 17:15:06.625 305 12497.80 75.50 55296.03 88888.00 2007-11-01 17:15:06.750 305 12497.77 75.50 55296.03 88888.00 2007-11-01 17:15:06.875 305 12497.77 75.47 55296.03 88888.00 2007-11-01 17:15:07.000 305 12497.83 75.47 55296.00 88888.00 2007-11-01 17:15:07.125 305 12497.83 75.47 55296.00 88888.00 2007-11-01 17:15:07.250 305 12497.80 75.47 55296.03 88888.00 2007-11-01 17:15:07.375 305 12497.75 75.47 55296.03 88888.00 2007-11-01 17:15:07.500 305 12497.70 75.45 55296.03 88888.00 2007-11-01 17:15:07.625 305 12497.67 75.45 55296.03 88888.00 2007-11-01 17:15:07.750 305 12497.75 75.50 55296.03 88888.00 2007-11-01 17:15:07.875 305 12497.77 75.50 55296.03 88888.00 2007-11-01 17:15:08.000 305 12497.75 75.50 55296.03 88888.00 2007-11-01 17:15:08.125 305 12497.73 75.50 55296.05 88888.00 2007-11-01 17:15:08.250 305 12497.62 75.47 55296.03 88888.00 2007-11-01 17:15:08.375 305 12497.62 75.47 55296.03 88888.00 2007-11-01 17:15:08.500 305 12497.62 75.50 55296.03 88888.00 2007-11-01 17:15:08.625 305 12497.62 75.53 55296.03 88888.00 2007-11-01 17:15:08.750 305 12497.62 75.50 55296.03 88888.00 2007-11-01 17:15:08.875 305 12497.65 75.50 55296.05 88888.00 2007-11-01 17:15:09.000 305 12497.67 75.47 55296.00 88888.00 2007-11-01 17:15:09.125 305 12497.70 75.47 55295.97 88888.00 2007-11-01 17:15:09.250 305 12497.73 75.47 55295.97 88888.00 2007-11-01 17:15:09.375 305 12497.75 75.50 55296.00 88888.00 2007-11-01 17:15:09.500 305 12497.70 75.50 55296.00 88888.00 2007-11-01 17:15:09.625 305 12497.65 75.47 55295.97 88888.00 2007-11-01 17:15:09.750 305 12497.62 75.47 55296.00 88888.00 2007-11-01 17:15:09.875 305 12497.62 75.47 55296.00 88888.00 2007-11-01 17:15:10.000 305 12497.67 75.50 55295.97 88888.00 2007-11-01 17:15:10.125 305 12497.67 75.50 55295.97 88888.00 2007-11-01 17:15:10.250 305 12497.65 75.53 55296.00 88888.00 2007-11-01 17:15:10.375 305 12497.62 75.53 55295.97 88888.00 2007-11-01 17:15:10.500 305 12497.70 75.50 55295.97 88888.00 2007-11-01 17:15:10.625 305 12497.65 75.50 55295.97 88888.00 2007-11-01 17:15:10.750 305 12497.62 75.53 55296.00 88888.00 2007-11-01 17:15:10.875 305 12497.62 75.53 55295.97 88888.00 2007-11-01 17:15:11.000 305 12497.58 75.50 55295.97 88888.00 2007-11-01 17:15:11.125 305 12497.62 75.53 55296.00 88888.00 2007-11-01 17:15:11.250 305 12497.60 75.55 55296.03 88888.00 2007-11-01 17:15:11.375 305 12497.60 75.55 55296.00 88888.00 2007-11-01 17:15:11.500 305 12497.58 75.50 55296.00 88888.00 2007-11-01 17:15:11.625 305 12497.55 75.53 55296.00 88888.00 2007-11-01 17:15:11.750 305 12497.58 75.53 55296.00 88888.00 2007-11-01 17:15:11.875 305 12497.65 75.53 55296.00 88888.00 2007-11-01 17:15:12.000 305 12497.62 75.50 55295.97 88888.00 2007-11-01 17:15:12.125 305 12497.60 75.53 55296.00 88888.00 2007-11-01 17:15:12.250 305 12497.55 75.53 55296.00 88888.00 2007-11-01 17:15:12.375 305 12497.58 75.53 55296.00 88888.00 2007-11-01 17:15:12.500 305 12497.55 75.53 55295.97 88888.00 2007-11-01 17:15:12.625 305 12497.55 75.53 55296.00 88888.00 2007-11-01 17:15:12.750 305 12497.62 75.53 55296.00 88888.00 2007-11-01 17:15:12.875 305 12497.65 75.55 55296.00 88888.00 2007-11-01 17:15:13.000 305 12497.62 75.55 55296.00 88888.00 2007-11-01 17:15:13.125 305 12497.58 75.53 55296.00 88888.00 2007-11-01 17:15:13.250 305 12497.55 75.53 55296.00 88888.00 2007-11-01 17:15:13.375 305 12497.55 75.55 55296.00 88888.00 2007-11-01 17:15:13.500 305 12497.60 75.55 55295.97 88888.00 2007-11-01 17:15:13.625 305 12497.58 75.53 55295.93 88888.00 2007-11-01 17:15:13.750 305 12497.60 75.53 55295.95 88888.00 2007-11-01 17:15:13.875 305 12497.65 75.55 55295.97 88888.00 2007-11-01 17:15:14.000 305 12497.60 75.55 55295.97 88888.00 2007-11-01 17:15:14.125 305 12497.55 75.55 55295.97 88888.00 2007-11-01 17:15:14.250 305 12497.48 75.53 55295.97 88888.00 2007-11-01 17:15:14.375 305 12497.45 76.38 55297.00 88888.00 2007-11-01 17:15:14.500 305 12497.45 76.40 55296.97 88888.00 2007-11-01 17:15:14.625 305 12497.58 76.38 55297.00 88888.00 2007-11-01 17:15:14.750 305 12497.62 76.40 55297.03 88888.00 2007-11-01 17:15:14.875 305 12497.62 76.40 55297.03 88888.00 2007-11-01 17:15:15.000 305 12497.58 76.38 55297.00 88888.00 2007-11-01 17:15:15.125 305 12497.52 76.38 55297.00 88888.00 2007-11-01 17:15:15.250 305 12497.52 76.38 55297.00 88888.00 2007-11-01 17:15:15.375 305 12497.60 75.53 55295.95 88888.00 2007-11-01 17:15:15.500 305 12497.60 75.53 55295.93 88888.00 2007-11-01 17:15:15.625 305 12497.55 75.50 55295.93 88888.00 2007-11-01 17:15:15.750 305 12497.52 75.55 55295.95 88888.00 2007-11-01 17:15:15.875 305 12497.55 75.50 55295.93 88888.00 2007-11-01 17:15:16.000 305 12497.55 75.53 55295.90 88888.00 2007-11-01 17:15:16.125 305 12497.52 75.53 55295.90 88888.00 2007-11-01 17:15:16.250 305 12497.50 75.50 55295.90 88888.00 2007-11-01 17:15:16.375 305 12497.52 75.53 55295.90 88888.00 2007-11-01 17:15:16.500 305 12497.50 75.53 55295.90 88888.00 2007-11-01 17:15:16.625 305 12497.50 75.55 55295.93 88888.00 2007-11-01 17:15:16.750 305 12497.52 75.53 55295.93 88888.00 2007-11-01 17:15:16.875 305 12497.55 75.55 55295.93 88888.00 2007-11-01 17:15:17.000 305 12497.55 75.53 55295.90 88888.00 2007-11-01 17:15:17.125 305 12497.55 75.53 55295.90 88888.00 2007-11-01 17:15:17.250 305 12497.58 75.53 55295.93 88888.00 2007-11-01 17:15:17.375 305 12497.55 75.55 55295.93 88888.00 2007-11-01 17:15:17.500 305 12497.55 75.55 55295.90 88888.00 2007-11-01 17:15:17.625 305 12497.50 75.55 55295.93 88888.00 2007-11-01 17:15:17.750 305 12497.45 75.58 55295.93 88888.00 2007-11-01 17:15:17.875 305 12497.45 75.55 55295.90 88888.00 2007-11-01 17:15:18.000 305 12497.42 75.55 55295.90 88888.00 2007-11-01 17:15:18.125 305 12497.45 75.55 55295.90 88888.00 2007-11-01 17:15:18.250 305 12497.45 75.58 55295.90 88888.00 2007-11-01 17:15:18.375 305 12497.50 75.60 55295.93 88888.00 2007-11-01 17:15:18.500 305 12497.52 75.58 55295.93 88888.00 2007-11-01 17:15:18.625 305 12497.58 75.55 55295.90 88888.00 2007-11-01 17:15:18.750 305 12497.58 75.55 55295.90 88888.00 2007-11-01 17:15:18.875 305 12497.48 75.58 55295.88 88888.00 2007-11-01 17:15:19.000 305 12497.45 75.60 55295.85 88888.00 2007-11-01 17:15:19.125 305 12497.50 75.58 55295.90 88888.00 2007-11-01 17:15:19.250 305 12497.55 75.53 55295.93 88888.00 2007-11-01 17:15:19.375 305 12497.58 75.53 55295.95 88888.00 2007-11-01 17:15:19.500 305 12497.58 75.55 55295.95 88888.00 2007-11-01 17:15:19.625 305 12497.52 75.55 55295.93 88888.00 2007-11-01 17:15:19.750 305 12497.50 75.55 55295.93 88888.00 2007-11-01 17:15:19.875 305 12497.45 75.55 55295.95 88888.00 2007-11-01 17:15:20.000 305 12497.42 75.55 55295.90 88888.00 2007-11-01 17:15:20.125 305 12497.45 75.58 55295.90 88888.00 2007-11-01 17:15:20.250 305 12497.35 75.58 55295.90 88888.00 2007-11-01 17:15:20.375 305 12497.33 75.58 55295.90 88888.00 2007-11-01 17:15:20.500 305 12497.40 75.58 55295.88 88888.00 2007-11-01 17:15:20.625 305 12497.50 75.60 55295.90 88888.00 2007-11-01 17:15:20.750 305 12497.50 75.60 55295.88 88888.00 2007-11-01 17:15:20.875 305 12497.42 75.58 55295.88 88888.00 2007-11-01 17:15:21.000 305 12497.42 75.55 55295.85 88888.00 2007-11-01 17:15:21.125 305 12497.45 75.58 55295.82 88888.00 2007-11-01 17:15:21.250 305 12497.50 75.60 55295.85 88888.00 2007-11-01 17:15:21.375 305 12497.48 75.60 55295.85 88888.00 2007-11-01 17:15:21.500 305 12497.45 75.58 55295.82 88888.00 2007-11-01 17:15:21.625 305 12497.48 75.60 55295.80 88888.00 2007-11-01 17:15:21.750 305 12497.52 75.58 55295.78 88888.00 2007-11-01 17:15:21.875 305 12497.52 75.58 55295.80 88888.00 2007-11-01 17:15:22.000 305 12497.52 75.58 55295.82 88888.00 2007-11-01 17:15:22.125 305 12497.45 75.58 55295.82 88888.00 2007-11-01 17:15:22.250 305 12497.40 75.58 55295.85 88888.00 2007-11-01 17:15:22.375 305 12497.42 75.58 55295.85 88888.00 2007-11-01 17:15:22.500 305 12497.48 75.60 55295.85 88888.00 2007-11-01 17:15:22.625 305 12497.48 75.58 55295.88 88888.00 2007-11-01 17:15:22.750 305 12497.45 75.58 55295.85 88888.00 2007-11-01 17:15:22.875 305 12497.42 75.60 55295.85 88888.00 2007-11-01 17:15:23.000 305 12497.45 75.60 55295.88 88888.00 2007-11-01 17:15:23.125 305 12497.48 75.60 55295.85 88888.00 2007-11-01 17:15:23.250 305 12497.45 75.60 55295.88 88888.00 2007-11-01 17:15:23.375 305 12497.52 75.60 55295.90 88888.00 2007-11-01 17:15:23.500 305 12497.45 75.62 55295.88 88888.00 2007-11-01 17:15:23.625 305 12497.40 75.62 55295.85 88888.00 2007-11-01 17:15:23.750 305 12497.42 75.62 55295.85 88888.00 2007-11-01 17:15:23.875 305 12497.45 75.62 55295.85 88888.00 2007-11-01 17:15:24.000 305 12497.45 75.62 55295.82 88888.00 2007-11-01 17:15:24.125 305 12497.40 75.62 55295.88 88888.00 2007-11-01 17:15:24.250 305 12497.38 75.62 55295.88 88888.00 2007-11-01 17:15:24.375 305 12497.38 75.67 55295.85 88888.00 2007-11-01 17:15:24.500 305 12497.35 75.67 55295.85 88888.00 2007-11-01 17:15:24.625 305 12497.33 75.65 55295.82 88888.00 2007-11-01 17:15:24.750 305 12497.35 75.65 55295.85 88888.00 2007-11-01 17:15:24.875 305 12497.42 75.65 55295.85 88888.00 2007-11-01 17:15:25.000 305 12497.50 75.65 55295.82 88888.00 2007-11-01 17:15:25.125 305 12497.45 75.62 55295.82 88888.00 2007-11-01 17:15:25.250 305 12497.40 75.60 55295.85 88888.00 2007-11-01 17:15:25.375 305 12497.42 75.60 55295.88 88888.00 2007-11-01 17:15:25.500 305 12497.45 75.62 55295.88 88888.00 2007-11-01 17:15:25.625 305 12497.42 75.62 55295.88 88888.00 2007-11-01 17:15:25.750 305 12497.40 75.60 55295.88 88888.00 2007-11-01 17:15:25.875 305 12497.38 75.65 55295.85 88888.00 2007-11-01 17:15:26.000 305 12497.45 75.65 55295.85 88888.00 2007-11-01 17:15:26.125 305 12497.45 75.65 55295.85 88888.00 2007-11-01 17:15:26.250 305 12497.42 75.60 55295.85 88888.00 2007-11-01 17:15:26.375 305 12497.45 75.65 55295.82 88888.00 2007-11-01 17:15:26.500 305 12497.48 75.65 55295.82 88888.00 2007-11-01 17:15:26.625 305 12497.42 75.65 55295.82 88888.00 2007-11-01 17:15:26.750 305 12497.40 75.67 55295.85 88888.00 2007-11-01 17:15:26.875 305 12497.42 75.65 55295.85 88888.00 2007-11-01 17:15:27.000 305 12497.48 75.67 55295.88 88888.00 2007-11-01 17:15:27.125 305 12497.40 75.67 55295.88 88888.00 2007-11-01 17:15:27.250 305 12497.33 75.67 55295.85 88888.00 2007-11-01 17:15:27.375 305 12497.38 75.65 55295.85 88888.00 2007-11-01 17:15:27.500 305 12497.38 75.67 55295.85 88888.00 2007-11-01 17:15:27.625 305 12497.27 75.65 55295.85 88888.00 2007-11-01 17:15:27.750 305 12497.30 75.67 55295.82 88888.00 2007-11-01 17:15:27.875 305 12497.35 75.67 55295.85 88888.00 2007-11-01 17:15:28.000 305 12497.38 75.65 55295.82 88888.00 2007-11-01 17:15:28.125 305 12497.33 75.67 55295.85 88888.00 2007-11-01 17:15:28.250 305 12497.25 75.67 55295.90 88888.00 2007-11-01 17:15:28.375 305 12497.35 75.70 55295.88 88888.00 2007-11-01 17:15:28.500 305 12497.40 75.70 55295.85 88888.00 2007-11-01 17:15:28.625 305 12497.35 75.70 55295.85 88888.00 2007-11-01 17:15:28.750 305 12497.33 75.67 55295.82 88888.00 2007-11-01 17:15:28.875 305 12497.30 75.67 55295.80 88888.00 2007-11-01 17:15:29.000 305 12497.33 75.70 55295.82 88888.00 2007-11-01 17:15:29.125 305 12497.35 75.70 55295.82 88888.00 2007-11-01 17:15:29.250 305 12497.40 75.70 55295.80 88888.00 2007-11-01 17:15:29.375 305 12497.50 75.70 55295.82 88888.00 2007-11-01 17:15:29.500 305 12497.48 75.67 55295.80 88888.00 2007-11-01 17:15:29.625 305 12497.40 75.67 55295.80 88888.00 2007-11-01 17:15:29.750 305 12497.38 75.70 55295.82 88888.00 2007-11-01 17:15:29.875 305 12497.40 75.70 55295.82 88888.00 2007-11-01 17:15:30.000 305 12497.35 75.70 55295.80 88888.00 2007-11-01 17:15:30.125 305 12497.35 75.67 55295.78 88888.00 2007-11-01 17:15:30.250 305 12497.40 75.67 55295.78 88888.00 2007-11-01 17:15:30.375 305 12497.38 75.70 55295.78 88888.00 2007-11-01 17:15:30.500 305 12497.38 75.70 55295.80 88888.00 2007-11-01 17:15:30.625 305 12497.40 75.70 55295.78 88888.00 2007-11-01 17:15:30.750 305 12497.42 75.72 55295.78 88888.00 2007-11-01 17:15:30.875 305 12497.42 75.75 55295.78 88888.00 2007-11-01 17:15:31.000 305 12497.45 75.72 55295.80 88888.00 2007-11-01 17:15:31.125 305 12497.45 75.70 55295.80 88888.00 2007-11-01 17:15:31.250 305 12497.45 75.70 55295.80 88888.00 2007-11-01 17:15:31.375 305 12497.42 75.72 55295.80 88888.00 2007-11-01 17:15:31.500 305 12497.40 75.72 55295.80 88888.00 2007-11-01 17:15:31.625 305 12497.38 75.70 55295.80 88888.00 2007-11-01 17:15:31.750 305 12497.38 75.70 55295.80 88888.00 2007-11-01 17:15:31.875 305 12497.38 75.70 55295.80 88888.00 2007-11-01 17:15:32.000 305 12497.38 75.67 55295.80 88888.00 2007-11-01 17:15:32.125 305 12497.48 75.72 55295.80 88888.00 2007-11-01 17:15:32.250 305 12497.48 75.70 55295.82 88888.00 2007-11-01 17:15:32.375 305 12497.45 75.72 55295.80 88888.00 2007-11-01 17:15:32.500 305 12497.48 75.72 55295.78 88888.00 2007-11-01 17:15:32.625 305 12497.48 75.72 55295.80 88888.00 2007-11-01 17:15:32.750 305 12497.50 75.75 55295.82 88888.00 2007-11-01 17:15:32.875 305 12497.42 75.72 55295.82 88888.00 2007-11-01 17:15:33.000 305 12497.42 75.72 55295.82 88888.00 2007-11-01 17:15:33.125 305 12497.48 75.75 55295.80 88888.00 2007-11-01 17:15:33.250 305 12497.52 75.75 55295.80 88888.00 2007-11-01 17:15:33.375 305 12497.48 75.72 55295.80 88888.00 2007-11-01 17:15:33.500 305 12497.42 75.70 55295.80 88888.00 2007-11-01 17:15:33.625 305 12497.40 75.72 55295.80 88888.00 2007-11-01 17:15:33.750 305 12497.38 75.72 55295.82 88888.00 2007-11-01 17:15:33.875 305 12497.40 75.75 55295.80 88888.00 2007-11-01 17:15:34.000 305 12497.45 75.75 55295.82 88888.00 2007-11-01 17:15:34.125 305 12497.48 75.75 55295.82 88888.00 2007-11-01 17:15:34.250 305 12497.45 75.75 55295.80 88888.00 2007-11-01 17:15:34.375 305 12497.42 75.75 55295.80 88888.00 2007-11-01 17:15:34.500 305 12497.40 75.75 55295.82 88888.00 2007-11-01 17:15:34.625 305 12497.35 75.75 55295.78 88888.00 2007-11-01 17:15:34.750 305 12497.42 75.75 55295.78 88888.00 2007-11-01 17:15:34.875 305 12497.50 75.75 55295.80 88888.00 2007-11-01 17:15:35.000 305 12497.48 75.75 55295.85 88888.00 2007-11-01 17:15:35.125 305 12497.48 75.75 55295.82 88888.00 2007-11-01 17:15:35.250 305 12497.42 75.75 55295.80 88888.00 2007-11-01 17:15:35.375 305 12497.45 75.75 55295.80 88888.00 2007-11-01 17:15:35.500 305 12497.42 75.75 55295.80 88888.00 2007-11-01 17:15:35.625 305 12497.42 75.72 55295.80 88888.00 2007-11-01 17:15:35.750 305 12497.42 75.72 55295.82 88888.00 2007-11-01 17:15:35.875 305 12497.45 75.78 55295.82 88888.00 2007-11-01 17:15:36.000 305 12497.33 75.78 55295.82 88888.00 2007-11-01 17:15:36.125 305 12497.27 75.78 55295.85 88888.00 2007-11-01 17:15:36.250 305 12497.38 75.78 55295.85 88888.00 2007-11-01 17:15:36.375 305 12497.45 75.80 55295.85 88888.00 2007-11-01 17:15:36.500 305 12497.35 75.78 55295.82 88888.00 2007-11-01 17:15:36.625 305 12497.30 75.75 55295.85 88888.00 2007-11-01 17:15:36.750 305 12497.38 75.78 55295.82 88888.00 2007-11-01 17:15:36.875 305 12497.42 75.78 55295.82 88888.00 2007-11-01 17:15:37.000 305 12497.50 75.75 55295.82 88888.00 2007-11-01 17:15:37.125 305 12497.48 75.75 55295.82 88888.00 2007-11-01 17:15:37.250 305 12497.45 75.80 55295.85 88888.00 2007-11-01 17:15:37.375 305 12497.40 75.80 55295.85 88888.00 2007-11-01 17:15:37.500 305 12497.38 75.78 55295.82 88888.00 2007-11-01 17:15:37.625 305 12497.40 75.75 55295.82 88888.00 2007-11-01 17:15:37.750 305 12497.40 75.75 55295.82 88888.00 2007-11-01 17:15:37.875 305 12497.45 75.80 55295.82 88888.00 2007-11-01 17:15:38.000 305 12497.45 75.78 55295.78 88888.00 2007-11-01 17:15:38.125 305 12497.40 75.78 55295.80 88888.00 2007-11-01 17:15:38.250 305 12497.40 75.75 55295.80 88888.00 2007-11-01 17:15:38.375 305 12497.40 75.78 55295.78 88888.00 2007-11-01 17:15:38.500 305 12497.38 75.78 55295.80 88888.00 2007-11-01 17:15:38.625 305 12497.40 75.83 55295.82 88888.00 2007-11-01 17:15:38.750 305 12497.42 75.80 55295.82 88888.00 2007-11-01 17:15:38.875 305 12497.45 75.75 55295.80 88888.00 2007-11-01 17:15:39.000 305 12497.48 75.78 55295.80 88888.00 2007-11-01 17:15:39.125 305 12497.42 75.80 55295.80 88888.00 2007-11-01 17:15:39.250 305 12497.38 75.80 55295.82 88888.00 2007-11-01 17:15:39.375 305 12497.45 75.78 55295.80 88888.00 2007-11-01 17:15:39.500 305 12497.50 75.78 55295.80 88888.00 2007-11-01 17:15:39.625 305 12497.40 75.78 55295.80 88888.00 2007-11-01 17:15:39.750 305 12497.42 75.80 55295.82 88888.00 2007-11-01 17:15:39.875 305 12497.48 75.78 55295.78 88888.00 2007-11-01 17:15:40.000 305 12497.50 75.78 55295.75 88888.00 2007-11-01 17:15:40.125 305 12497.50 75.78 55295.75 88888.00 2007-11-01 17:15:40.250 305 12497.50 75.78 55295.80 88888.00 2007-11-01 17:15:40.375 305 12497.50 75.78 55295.82 88888.00 2007-11-01 17:15:40.500 305 12497.50 75.78 55295.85 88888.00 2007-11-01 17:15:40.625 305 12497.50 75.80 55295.88 88888.00 2007-11-01 17:15:40.750 305 12497.50 75.80 55295.82 88888.00 2007-11-01 17:15:40.875 305 12497.52 75.80 55295.80 88888.00 2007-11-01 17:15:41.000 305 12497.55 75.80 55295.80 88888.00 2007-11-01 17:15:41.125 305 12497.55 75.80 55295.82 88888.00 2007-11-01 17:15:41.250 305 12497.42 75.80 55295.82 88888.00 2007-11-01 17:15:41.375 305 12497.45 75.80 55295.85 88888.00 2007-11-01 17:15:41.500 305 12497.48 75.80 55295.78 88888.00 2007-11-01 17:15:41.625 305 12497.48 75.78 55295.75 88888.00 2007-11-01 17:15:41.750 305 12497.48 75.83 55295.75 88888.00 2007-11-01 17:15:41.875 305 12497.45 75.83 55295.78 88888.00 2007-11-01 17:15:42.000 305 12497.45 75.80 55295.75 88888.00 2007-11-01 17:15:42.125 305 12497.42 75.80 55295.75 88888.00 2007-11-01 17:15:42.250 305 12497.40 75.83 55295.75 88888.00 2007-11-01 17:15:42.375 305 12497.48 75.80 55295.78 88888.00 2007-11-01 17:15:42.500 305 12497.45 75.80 55295.78 88888.00 2007-11-01 17:15:42.625 305 12497.42 75.80 55295.80 88888.00 2007-11-01 17:15:42.750 305 12497.35 75.80 55295.78 88888.00 2007-11-01 17:15:42.875 305 12497.42 75.80 55295.80 88888.00 2007-11-01 17:15:43.000 305 12497.42 75.83 55295.78 88888.00 2007-11-01 17:15:43.125 305 12497.40 75.85 55295.80 88888.00 2007-11-01 17:15:43.250 305 12497.38 75.85 55295.82 88888.00 2007-11-01 17:15:43.375 305 12497.40 75.85 55295.78 88888.00 2007-11-01 17:15:43.500 305 12497.35 75.88 55295.75 88888.00 2007-11-01 17:15:43.625 305 12497.38 75.85 55295.75 88888.00 2007-11-01 17:15:43.750 305 12497.35 75.85 55295.72 88888.00 2007-11-01 17:15:43.875 305 12497.38 75.85 55295.72 88888.00 2007-11-01 17:15:44.000 305 12497.38 75.85 55295.75 88888.00 2007-11-01 17:15:44.125 305 12497.38 75.88 55295.75 88888.00 2007-11-01 17:15:44.250 305 12497.30 75.83 55295.75 88888.00 2007-11-01 17:15:44.375 305 12497.40 75.83 55295.75 88888.00 2007-11-01 17:15:44.500 305 12497.50 75.85 55295.75 88888.00 2007-11-01 17:15:44.625 305 12497.45 75.88 55295.78 88888.00 2007-11-01 17:15:44.750 305 12497.45 75.90 55295.72 88888.00 2007-11-01 17:15:44.875 305 12497.45 75.88 55295.75 88888.00 2007-11-01 17:15:45.000 305 12497.38 75.85 55295.72 88888.00 2007-11-01 17:15:45.125 305 12497.33 75.85 55295.75 88888.00 2007-11-01 17:15:45.250 305 12497.33 75.83 55295.78 88888.00 2007-11-01 17:15:45.375 305 12497.38 75.85 55295.75 88888.00 2007-11-01 17:15:45.500 305 12497.33 75.85 55295.78 88888.00 2007-11-01 17:15:45.625 305 12497.30 75.88 55295.75 88888.00 2007-11-01 17:15:45.750 305 12497.35 75.88 55295.75 88888.00 2007-11-01 17:15:45.875 305 12497.35 75.88 55295.75 88888.00 2007-11-01 17:15:46.000 305 12497.35 75.88 55295.72 88888.00 2007-11-01 17:15:46.125 305 12497.35 75.88 55295.75 88888.00 2007-11-01 17:15:46.250 305 12497.30 75.88 55295.78 88888.00 2007-11-01 17:15:46.375 305 12497.35 75.88 55295.72 88888.00 2007-11-01 17:15:46.500 305 12497.40 75.90 55295.72 88888.00 2007-11-01 17:15:46.625 305 12497.40 75.88 55295.78 88888.00 2007-11-01 17:15:46.750 305 12497.38 75.88 55295.78 88888.00 2007-11-01 17:15:46.875 305 12497.40 75.90 55295.78 88888.00 2007-11-01 17:15:47.000 305 12497.40 75.90 55295.75 88888.00 2007-11-01 17:15:47.125 305 12497.40 75.92 55295.78 88888.00 2007-11-01 17:15:47.250 305 12497.40 75.90 55295.80 88888.00 2007-11-01 17:15:47.375 305 12497.42 75.90 55295.80 88888.00 2007-11-01 17:15:47.500 305 12497.45 75.90 55295.78 88888.00 2007-11-01 17:15:47.625 305 12497.42 75.88 55295.80 88888.00 2007-11-01 17:15:47.750 305 12497.42 75.88 55295.80 88888.00 2007-11-01 17:15:47.875 305 12497.40 75.90 55295.78 88888.00 2007-11-01 17:15:48.000 305 12497.38 75.88 55295.78 88888.00 2007-11-01 17:15:48.125 305 12497.40 75.85 55295.78 88888.00 2007-11-01 17:15:48.250 305 12497.40 75.88 55295.78 88888.00 2007-11-01 17:15:48.375 305 12497.42 75.88 55295.78 88888.00 2007-11-01 17:15:48.500 305 12497.42 75.90 55295.78 88888.00 2007-11-01 17:15:48.625 305 12497.40 75.92 55295.78 88888.00 2007-11-01 17:15:48.750 305 12497.35 75.92 55295.78 88888.00 2007-11-01 17:15:48.875 305 12497.35 75.90 55295.75 88888.00 2007-11-01 17:15:49.000 305 12497.33 75.90 55295.75 88888.00 2007-11-01 17:15:49.125 305 12497.38 75.88 55295.75 88888.00 2007-11-01 17:15:49.250 305 12497.40 75.88 55295.75 88888.00 2007-11-01 17:15:49.375 305 12497.33 75.88 55295.75 88888.00 2007-11-01 17:15:49.500 305 12497.25 75.92 55295.78 88888.00 2007-11-01 17:15:49.625 305 12497.25 75.92 55295.78 88888.00 2007-11-01 17:15:49.750 305 12497.30 75.90 55295.78 88888.00 2007-11-01 17:15:49.875 305 12497.33 75.90 55295.78 88888.00 2007-11-01 17:15:50.000 305 12497.30 75.90 55295.78 88888.00 2007-11-01 17:15:50.125 305 12497.33 75.90 55295.78 88888.00 2007-11-01 17:15:50.250 305 12497.30 75.88 55295.80 88888.00 2007-11-01 17:15:50.375 305 12497.33 75.90 55295.80 88888.00 2007-11-01 17:15:50.500 305 12497.33 75.88 55295.80 88888.00 2007-11-01 17:15:50.625 305 12497.40 75.88 55295.80 88888.00 2007-11-01 17:15:50.750 305 12497.42 75.92 55295.80 88888.00 2007-11-01 17:15:50.875 305 12497.40 75.95 55295.80 88888.00 2007-11-01 17:15:51.000 305 12497.38 75.92 55295.78 88888.00 2007-11-01 17:15:51.125 305 12497.38 75.92 55295.75 88888.00 2007-11-01 17:15:51.250 305 12497.35 75.90 55295.78 88888.00 2007-11-01 17:15:51.375 305 12497.38 75.90 55295.75 88888.00 2007-11-01 17:15:51.500 305 12497.30 75.90 55295.80 88888.00 2007-11-01 17:15:51.625 305 12497.30 75.90 55295.80 88888.00 2007-11-01 17:15:51.750 305 12497.30 75.92 55295.78 88888.00 2007-11-01 17:15:51.875 305 12497.33 75.92 55295.78 88888.00 2007-11-01 17:15:52.000 305 12497.33 75.90 55295.75 88888.00 2007-11-01 17:15:52.125 305 12497.35 75.90 55295.78 88888.00 2007-11-01 17:15:52.250 305 12497.35 75.90 55295.80 88888.00 2007-11-01 17:15:52.375 305 12497.33 75.90 55295.78 88888.00 2007-11-01 17:15:52.500 305 12497.33 75.90 55295.82 88888.00 2007-11-01 17:15:52.625 305 12497.35 75.88 55295.82 88888.00 2007-11-01 17:15:52.750 305 12497.35 75.88 55295.82 88888.00 2007-11-01 17:15:52.875 305 12497.38 75.90 55295.80 88888.00 2007-11-01 17:15:53.000 305 12497.38 75.90 55295.78 88888.00 2007-11-01 17:15:53.125 305 12497.42 75.90 55295.80 88888.00 2007-11-01 17:15:53.250 305 12497.40 75.90 55295.78 88888.00 2007-11-01 17:15:53.375 305 12497.40 75.88 55295.78 88888.00 2007-11-01 17:15:53.500 305 12497.45 75.88 55295.78 88888.00 2007-11-01 17:15:53.625 305 12497.40 75.88 55295.80 88888.00 2007-11-01 17:15:53.750 305 12497.38 75.90 55295.80 88888.00 2007-11-01 17:15:53.875 305 12497.40 75.90 55295.75 88888.00 2007-11-01 17:15:54.000 305 12497.42 75.90 55295.75 88888.00 2007-11-01 17:15:54.125 305 12497.40 75.90 55295.75 88888.00 2007-11-01 17:15:54.250 305 12497.40 75.88 55295.75 88888.00 2007-11-01 17:15:54.375 305 12497.38 75.92 55295.75 88888.00 2007-11-01 17:15:54.500 305 12497.30 75.92 55295.72 88888.00 2007-11-01 17:15:54.625 305 12497.33 75.92 55295.72 88888.00 2007-11-01 17:15:54.750 305 12497.40 75.92 55295.72 88888.00 2007-11-01 17:15:54.875 305 12497.35 75.92 55295.70 88888.00 2007-11-01 17:15:55.000 305 12497.35 75.92 55295.72 88888.00 2007-11-01 17:15:55.125 305 12497.40 75.90 55295.72 88888.00 2007-11-01 17:15:55.250 305 12497.45 75.92 55295.75 88888.00 2007-11-01 17:15:55.375 305 12497.48 75.92 55295.72 88888.00 2007-11-01 17:15:55.500 305 12497.45 75.92 55295.75 88888.00 2007-11-01 17:15:55.625 305 12497.42 75.92 55295.70 88888.00 2007-11-01 17:15:55.750 305 12497.38 75.95 55295.72 88888.00 2007-11-01 17:15:55.875 305 12497.33 75.92 55295.72 88888.00 2007-11-01 17:15:56.000 305 12497.35 75.92 55295.72 88888.00 2007-11-01 17:15:56.125 305 12497.35 75.92 55295.75 88888.00 2007-11-01 17:15:56.250 305 12497.38 75.92 55295.72 88888.00 2007-11-01 17:15:56.375 305 12497.33 75.92 55295.70 88888.00 2007-11-01 17:15:56.500 305 12497.30 75.92 55295.72 88888.00 2007-11-01 17:15:56.625 305 12497.38 75.97 55295.72 88888.00 2007-11-01 17:15:56.750 305 12497.42 75.97 55295.72 88888.00 2007-11-01 17:15:56.875 305 12497.40 75.97 55295.70 88888.00 2007-11-01 17:15:57.000 305 12497.38 75.95 55295.70 88888.00 2007-11-01 17:15:57.125 305 12497.40 75.92 55295.75 88888.00 2007-11-01 17:15:57.250 305 12497.35 75.92 55295.72 88888.00 2007-11-01 17:15:57.375 305 12497.27 75.95 55295.72 88888.00 2007-11-01 17:15:57.500 305 12497.25 75.95 55295.75 88888.00 2007-11-01 17:15:57.625 305 12497.33 75.92 55295.75 88888.00 2007-11-01 17:15:57.750 305 12497.35 75.92 55295.75 88888.00 2007-11-01 17:15:57.875 305 12497.38 75.92 55295.72 88888.00 2007-11-01 17:15:58.000 305 12497.40 75.95 55295.72 88888.00 2007-11-01 17:15:58.125 305 12497.40 75.95 55295.75 88888.00 2007-11-01 17:15:58.250 305 12497.42 75.95 55295.75 88888.00 2007-11-01 17:15:58.375 305 12497.42 75.97 55295.75 88888.00 2007-11-01 17:15:58.500 305 12497.45 75.97 55295.72 88888.00 2007-11-01 17:15:58.625 305 12497.48 75.95 55295.70 88888.00 2007-11-01 17:15:58.750 305 12497.45 75.95 55295.72 88888.00 2007-11-01 17:15:58.875 305 12497.45 75.95 55295.72 88888.00 2007-11-01 17:15:59.000 305 12497.48 75.95 55295.70 88888.00 2007-11-01 17:15:59.125 305 12497.45 75.95 55295.70 88888.00 2007-11-01 17:15:59.250 305 12497.42 75.95 55295.75 88888.00 2007-11-01 17:15:59.375 305 12497.45 75.97 55295.72 88888.00 2007-11-01 17:15:59.500 305 12497.38 75.97 55295.72 88888.00 2007-11-01 17:15:59.625 305 12497.38 75.97 55295.72 88888.00 2007-11-01 17:15:59.750 305 12497.42 75.97 55295.72 88888.00 2007-11-01 17:15:59.875 305 12497.42 75.97 55295.75 88888.00 2007-11-01 17:16:00.000 305 12497.40 75.97 55295.72 88888.00 2007-11-01 17:16:00.125 305 12497.33 75.95 55295.72 88888.00 2007-11-01 17:16:00.250 305 12497.35 75.95 55295.70 88888.00 2007-11-01 17:16:00.375 305 12497.38 75.97 55295.68 88888.00 2007-11-01 17:16:00.500 305 12497.40 75.97 55295.70 88888.00 2007-11-01 17:16:00.625 305 12497.38 75.97 55295.70 88888.00 2007-11-01 17:16:00.750 305 12497.33 76.00 55295.70 88888.00 2007-11-01 17:16:00.875 305 12497.30 75.95 55295.70 88888.00 2007-11-01 17:16:01.000 305 12497.35 75.95 55295.70 88888.00 2007-11-01 17:16:01.125 305 12497.38 76.00 55295.72 88888.00 2007-11-01 17:16:01.250 305 12497.42 76.00 55295.75 88888.00 2007-11-01 17:16:01.375 305 12497.52 76.00 55295.72 88888.00 2007-11-01 17:16:01.500 305 12497.55 75.97 55295.72 88888.00 2007-11-01 17:16:01.625 305 12497.48 75.97 55295.72 88888.00 2007-11-01 17:16:01.750 305 12497.45 75.97 55295.70 88888.00 2007-11-01 17:16:01.875 305 12497.40 76.00 55295.72 88888.00 2007-11-01 17:16:02.000 305 12497.35 76.00 55295.72 88888.00 2007-11-01 17:16:02.125 305 12497.38 75.97 55295.72 88888.00 2007-11-01 17:16:02.250 305 12497.38 75.97 55295.75 88888.00 2007-11-01 17:16:02.375 305 12497.42 75.97 55295.72 88888.00 2007-11-01 17:16:02.500 305 12497.42 76.00 55295.72 88888.00 2007-11-01 17:16:02.625 305 12497.35 75.97 55295.75 88888.00 2007-11-01 17:16:02.750 305 12497.35 75.97 55295.75 88888.00 2007-11-01 17:16:02.875 305 12497.35 75.97 55295.72 88888.00 2007-11-01 17:16:03.000 305 12497.35 75.97 55295.70 88888.00 2007-11-01 17:16:03.125 305 12497.30 76.00 55295.72 88888.00 2007-11-01 17:16:03.250 305 12497.33 76.00 55295.72 88888.00 2007-11-01 17:16:03.375 305 12497.35 76.03 55295.72 88888.00 2007-11-01 17:16:03.500 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:03.625 305 12497.38 76.03 55295.72 88888.00 2007-11-01 17:16:03.750 305 12497.38 76.00 55295.72 88888.00 2007-11-01 17:16:03.875 305 12497.38 76.03 55295.75 88888.00 2007-11-01 17:16:04.000 305 12497.42 76.00 55295.75 88888.00 2007-11-01 17:16:04.125 305 12497.38 76.00 55295.78 88888.00 2007-11-01 17:16:04.250 305 12497.33 75.97 55295.75 88888.00 2007-11-01 17:16:04.375 305 12497.38 76.00 55295.78 88888.00 2007-11-01 17:16:04.500 305 12497.33 76.00 55295.75 88888.00 2007-11-01 17:16:04.625 305 12497.33 76.00 55295.72 88888.00 2007-11-01 17:16:04.750 305 12497.33 75.97 55295.72 88888.00 2007-11-01 17:16:04.875 305 12497.35 76.00 55295.72 88888.00 2007-11-01 17:16:05.000 305 12497.35 76.00 55295.72 88888.00 2007-11-01 17:16:05.125 305 12497.33 76.03 55295.75 88888.00 2007-11-01 17:16:05.250 305 12497.27 76.00 55295.75 88888.00 2007-11-01 17:16:05.375 305 12497.20 76.00 55295.78 88888.00 2007-11-01 17:16:05.500 305 12497.30 76.00 55295.75 88888.00 2007-11-01 17:16:05.625 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:05.750 305 12497.33 75.97 55295.78 88888.00 2007-11-01 17:16:05.875 305 12497.33 75.97 55295.75 88888.00 2007-11-01 17:16:06.000 305 12497.33 75.97 55295.72 88888.00 2007-11-01 17:16:06.125 305 12497.30 76.00 55295.75 88888.00 2007-11-01 17:16:06.250 305 12497.25 75.97 55295.75 88888.00 2007-11-01 17:16:06.375 305 12497.30 75.97 55295.75 88888.00 2007-11-01 17:16:06.500 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:06.625 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:06.750 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:06.875 305 12497.38 75.97 55295.72 88888.00 2007-11-01 17:16:07.000 305 12497.40 75.97 55295.72 88888.00 2007-11-01 17:16:07.125 305 12497.40 75.97 55295.70 88888.00 2007-11-01 17:16:07.250 305 12497.33 75.97 55295.75 88888.00 2007-11-01 17:16:07.375 305 12497.35 76.00 55295.70 88888.00 2007-11-01 17:16:07.500 305 12497.38 76.03 55295.72 88888.00 2007-11-01 17:16:07.625 305 12497.38 76.03 55295.72 88888.00 2007-11-01 17:16:07.750 305 12497.35 76.00 55295.70 88888.00 2007-11-01 17:16:07.875 305 12497.35 76.00 55295.72 88888.00 2007-11-01 17:16:08.000 305 12497.35 76.00 55295.78 88888.00 2007-11-01 17:16:08.125 305 12497.33 76.03 55295.80 88888.00 2007-11-01 17:16:08.250 305 12497.30 76.00 55295.75 88888.00 2007-11-01 17:16:08.375 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:08.500 305 12497.38 76.00 55295.75 88888.00 2007-11-01 17:16:08.625 305 12497.30 75.97 55295.70 88888.00 2007-11-01 17:16:08.750 305 12497.30 76.00 55295.78 88888.00 2007-11-01 17:16:08.875 305 12497.35 76.03 55295.72 88888.00 2007-11-01 17:16:09.000 305 12497.35 76.00 55295.72 88888.00 2007-11-01 17:16:09.125 305 12497.35 76.00 55295.70 88888.00 2007-11-01 17:16:09.250 305 12497.33 76.00 55295.68 88888.00 2007-11-01 17:16:09.375 305 12497.38 76.00 55295.68 88888.00 2007-11-01 17:16:09.500 305 12497.45 76.03 55295.68 88888.00 2007-11-01 17:16:09.625 305 12497.45 76.03 55295.70 88888.00 2007-11-01 17:16:09.750 305 12497.45 76.00 55295.70 88888.00 2007-11-01 17:16:09.875 305 12497.42 76.00 55295.72 88888.00 2007-11-01 17:16:10.000 305 12497.42 76.00 55295.72 88888.00 2007-11-01 17:16:10.125 305 12497.42 76.00 55295.78 88888.00 2007-11-01 17:16:10.250 305 12497.38 76.00 55295.78 88888.00 2007-11-01 17:16:10.375 305 12497.40 76.00 55295.80 88888.00 2007-11-01 17:16:10.500 305 12497.38 75.97 55295.80 88888.00 2007-11-01 17:16:10.625 305 12497.33 76.00 55295.80 88888.00 2007-11-01 17:16:10.750 305 12497.38 76.03 55295.80 88888.00 2007-11-01 17:16:10.875 305 12497.45 76.00 55295.80 88888.00 2007-11-01 17:16:11.000 305 12497.42 76.00 55295.80 88888.00 2007-11-01 17:16:11.125 305 12497.38 76.03 55295.80 88888.00 2007-11-01 17:16:11.250 305 12497.33 76.03 55295.80 88888.00 2007-11-01 17:16:11.375 305 12497.33 76.03 55295.80 88888.00 2007-11-01 17:16:11.500 305 12497.33 76.00 55295.80 88888.00 2007-11-01 17:16:11.625 305 12497.30 76.03 55295.80 88888.00 2007-11-01 17:16:11.750 305 12497.27 76.00 55295.80 88888.00 2007-11-01 17:16:11.875 305 12497.23 76.00 55295.82 88888.00 2007-11-01 17:16:12.000 305 12497.23 76.00 55295.78 88888.00 2007-11-01 17:16:12.125 305 12497.20 75.97 55295.78 88888.00 2007-11-01 17:16:12.250 305 12497.25 75.97 55295.78 88888.00 2007-11-01 17:16:12.375 305 12497.33 76.00 55295.78 88888.00 2007-11-01 17:16:12.500 305 12497.33 76.03 55295.80 88888.00 2007-11-01 17:16:12.625 305 12497.35 76.03 55295.80 88888.00 2007-11-01 17:16:12.750 305 12497.35 76.03 55295.80 88888.00 2007-11-01 17:16:12.875 305 12497.35 76.03 55295.80 88888.00 2007-11-01 17:16:13.000 305 12497.33 76.00 55295.80 88888.00 2007-11-01 17:16:13.125 305 12497.33 75.97 55295.80 88888.00 2007-11-01 17:16:13.250 305 12497.27 75.97 55295.75 88888.00 2007-11-01 17:16:13.375 305 12497.27 75.97 55295.78 88888.00 2007-11-01 17:16:13.500 305 12497.30 76.00 55295.80 88888.00 2007-11-01 17:16:13.625 305 12497.30 76.03 55295.82 88888.00 2007-11-01 17:16:13.750 305 12497.30 76.03 55295.85 88888.00 2007-11-01 17:16:13.875 305 12497.30 76.03 55295.85 88888.00 2007-11-01 17:16:14.000 305 12497.25 76.03 55295.85 88888.00 2007-11-01 17:16:14.125 305 12497.25 75.97 55295.82 88888.00 2007-11-01 17:16:14.250 305 12497.25 76.00 55295.80 88888.00 2007-11-01 17:16:14.375 305 12497.27 76.00 55295.82 88888.00 2007-11-01 17:16:14.500 305 12497.30 75.97 55295.82 88888.00 2007-11-01 17:16:14.625 305 12497.27 76.00 55295.82 88888.00 2007-11-01 17:16:14.750 305 12497.25 76.00 55295.82 88888.00 2007-11-01 17:16:14.875 305 12497.23 76.00 55295.80 88888.00 2007-11-01 17:16:15.000 305 12497.23 76.00 55295.80 88888.00 2007-11-01 17:16:15.125 305 12497.23 76.03 55295.80 88888.00 2007-11-01 17:16:15.250 305 12497.20 76.05 55295.88 88888.00 2007-11-01 17:16:15.375 305 12497.20 76.03 55295.85 88888.00 2007-11-01 17:16:15.500 305 12497.17 76.03 55295.82 88888.00 2007-11-01 17:16:15.625 305 12497.17 76.03 55295.82 88888.00 2007-11-01 17:16:15.750 305 12497.20 76.03 55295.82 88888.00 2007-11-01 17:16:15.875 305 12497.23 76.03 55295.82 88888.00 2007-11-01 17:16:16.000 305 12497.25 76.03 55295.80 88888.00 2007-11-01 17:16:16.125 305 12497.33 76.03 55295.82 88888.00 2007-11-01 17:16:16.250 305 12497.33 76.00 55295.82 88888.00 2007-11-01 17:16:16.375 305 12497.30 76.03 55295.85 88888.00 2007-11-01 17:16:16.500 305 12497.20 76.03 55295.82 88888.00 2007-11-01 17:16:16.625 305 12497.17 76.03 55295.80 88888.00 2007-11-01 17:16:16.750 305 12497.23 76.03 55295.82 88888.00 2007-11-01 17:16:16.875 305 12497.23 76.03 55295.80 88888.00 2007-11-01 17:16:17.000 305 12497.23 76.03 55295.80 88888.00 2007-11-01 17:16:17.125 305 12497.23 76.03 55295.80 88888.00 2007-11-01 17:16:17.250 305 12497.17 76.03 55295.80 88888.00 2007-11-01 17:16:17.375 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:17.500 305 12497.27 76.03 55295.82 88888.00 2007-11-01 17:16:17.625 305 12497.25 76.03 55295.82 88888.00 2007-11-01 17:16:17.750 305 12497.25 76.00 55295.80 88888.00 2007-11-01 17:16:17.875 305 12497.25 76.03 55295.80 88888.00 2007-11-01 17:16:18.000 305 12497.17 76.03 55295.75 88888.00 2007-11-01 17:16:18.125 305 12497.17 76.03 55295.75 88888.00 2007-11-01 17:16:18.250 305 12497.20 76.03 55295.78 88888.00 2007-11-01 17:16:18.375 305 12497.20 76.03 55295.78 88888.00 2007-11-01 17:16:18.500 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:18.625 305 12497.12 76.05 55295.82 88888.00 2007-11-01 17:16:18.750 305 12497.20 76.05 55295.82 88888.00 2007-11-01 17:16:18.875 305 12497.23 76.08 55295.78 88888.00 2007-11-01 17:16:19.000 305 12497.15 76.03 55295.78 88888.00 2007-11-01 17:16:19.125 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:19.250 305 12497.23 76.00 55295.82 88888.00 2007-11-01 17:16:19.375 305 12497.17 76.00 55295.80 88888.00 2007-11-01 17:16:19.500 305 12497.15 76.00 55295.80 88888.00 2007-11-01 17:16:19.625 305 12497.15 76.03 55295.80 88888.00 2007-11-01 17:16:19.750 305 12497.15 76.00 55295.82 88888.00 2007-11-01 17:16:19.875 305 12497.15 76.00 55295.78 88888.00 2007-11-01 17:16:20.000 305 12497.17 76.00 55295.80 88888.00 2007-11-01 17:16:20.125 305 12497.15 76.03 55295.82 88888.00 2007-11-01 17:16:20.250 305 12497.15 76.00 55295.82 88888.00 2007-11-01 17:16:20.375 305 12497.25 76.00 55295.82 88888.00 2007-11-01 17:16:20.500 305 12497.27 76.00 55295.80 88888.00 2007-11-01 17:16:20.625 305 12497.27 76.00 55295.78 88888.00 2007-11-01 17:16:20.750 305 12497.23 76.00 55295.78 88888.00 2007-11-01 17:16:20.875 305 12497.20 76.03 55295.80 88888.00 2007-11-01 17:16:21.000 305 12497.17 76.03 55295.80 88888.00 2007-11-01 17:16:21.125 305 12497.17 76.05 55295.78 88888.00 2007-11-01 17:16:21.250 305 12497.17 76.05 55295.78 88888.00 2007-11-01 17:16:21.375 305 12497.20 76.05 55295.78 88888.00 2007-11-01 17:16:21.500 305 12497.20 76.03 55295.80 88888.00 2007-11-01 17:16:21.625 305 12497.20 76.00 55295.80 88888.00 2007-11-01 17:16:21.750 305 12497.15 76.03 55295.80 88888.00 2007-11-01 17:16:21.875 305 12497.17 76.05 55295.80 88888.00 2007-11-01 17:16:22.000 305 12497.17 76.03 55295.75 88888.00 2007-11-01 17:16:22.125 305 12497.17 76.05 55295.78 88888.00 2007-11-01 17:16:22.250 305 12497.15 76.03 55295.80 88888.00 2007-11-01 17:16:22.375 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:22.500 305 12497.12 76.03 55295.80 88888.00 2007-11-01 17:16:22.625 305 12497.08 76.03 55295.80 88888.00 2007-11-01 17:16:22.750 305 12497.10 76.05 55295.78 88888.00 2007-11-01 17:16:22.875 305 12497.15 76.05 55295.80 88888.00 2007-11-01 17:16:23.000 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:23.125 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:23.250 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:23.375 305 12497.12 76.05 55295.82 88888.00 2007-11-01 17:16:23.500 305 12497.10 76.05 55295.80 88888.00 2007-11-01 17:16:23.625 305 12497.15 76.05 55295.80 88888.00 2007-11-01 17:16:23.750 305 12497.15 76.05 55295.80 88888.00 2007-11-01 17:16:23.875 305 12497.10 76.03 55295.80 88888.00 2007-11-01 17:16:24.000 305 12497.08 76.03 55295.80 88888.00 2007-11-01 17:16:24.125 305 12497.02 76.00 55295.80 88888.00 2007-11-01 17:16:24.250 305 12497.05 76.00 55295.80 88888.00 2007-11-01 17:16:24.375 305 12497.15 76.03 55295.80 88888.00 2007-11-01 17:16:24.500 305 12497.17 76.05 55295.80 88888.00 2007-11-01 17:16:24.625 305 12497.12 76.05 55295.82 88888.00 2007-11-01 17:16:24.750 305 12497.12 76.05 55295.80 88888.00 2007-11-01 17:16:24.875 305 12497.17 76.05 55295.82 88888.00 2007-11-01 17:16:25.000 305 12497.25 76.03 55295.82 88888.00 2007-11-01 17:16:25.125 305 12497.17 76.05 55295.82 88888.00 2007-11-01 17:16:25.250 305 12497.10 76.03 55295.85 88888.00 2007-11-01 17:16:25.375 305 12497.15 76.03 55295.90 88888.00 2007-11-01 17:16:25.500 305 12497.12 76.03 55295.85 88888.00 2007-11-01 17:16:25.625 305 12497.10 76.05 55295.88 88888.00 2007-11-01 17:16:25.750 305 12497.10 76.03 55295.88 88888.00 2007-11-01 17:16:25.875 305 12497.12 76.05 55295.85 88888.00 2007-11-01 17:16:26.000 305 12497.17 76.05 55295.82 88888.00 2007-11-01 17:16:26.125 305 12497.12 76.05 55295.85 88888.00 2007-11-01 17:16:26.250 305 12497.10 76.03 55295.82 88888.00 2007-11-01 17:16:26.375 305 12497.12 76.05 55295.85 88888.00 2007-11-01 17:16:26.500 305 12497.17 76.05 55295.85 88888.00 2007-11-01 17:16:26.625 305 12497.20 76.05 55295.85 88888.00 2007-11-01 17:16:26.750 305 12497.17 76.05 55295.82 88888.00 2007-11-01 17:16:26.875 305 12497.20 76.05 55295.80 88888.00 2007-11-01 17:16:27.000 305 12497.17 76.03 55295.78 88888.00 2007-11-01 17:16:27.125 305 12497.17 76.03 55295.82 88888.00 2007-11-01 17:16:27.250 305 12497.12 76.08 55295.80 88888.00 2007-11-01 17:16:27.375 305 12497.15 76.08 55295.80 88888.00 2007-11-01 17:16:27.500 305 12497.12 76.05 55295.80 88888.00 2007-11-01 17:16:27.625 305 12497.10 76.03 55295.80 88888.00 2007-11-01 17:16:27.750 305 12497.15 76.05 55295.82 88888.00 2007-11-01 17:16:27.875 305 12497.17 76.05 55295.82 88888.00 2007-11-01 17:16:28.000 305 12497.12 76.05 55295.82 88888.00 2007-11-01 17:16:28.125 305 12497.10 76.05 55295.82 88888.00 2007-11-01 17:16:28.250 305 12497.17 76.05 55295.85 88888.00 2007-11-01 17:16:28.375 305 12497.20 76.05 55295.82 88888.00 2007-11-01 17:16:28.500 305 12497.10 76.05 55295.82 88888.00 2007-11-01 17:16:28.625 305 12497.05 76.08 55295.85 88888.00 2007-11-01 17:16:28.750 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:16:28.875 305 12497.15 76.08 55295.88 88888.00 2007-11-01 17:16:29.000 305 12497.10 76.05 55295.88 88888.00 2007-11-01 17:16:29.125 305 12497.08 76.05 55295.88 88888.00 2007-11-01 17:16:29.250 305 12497.05 76.03 55295.85 88888.00 2007-11-01 17:16:29.375 305 12497.08 76.05 55295.85 88888.00 2007-11-01 17:16:29.500 305 12497.12 76.08 55295.82 88888.00 2007-11-01 17:16:29.625 305 12497.10 76.05 55295.82 88888.00 2007-11-01 17:16:29.750 305 12497.10 76.05 55295.85 88888.00 2007-11-01 17:16:29.875 305 12497.12 76.05 55295.82 88888.00 2007-11-01 17:16:30.000 305 12497.23 76.08 55295.85 88888.00 2007-11-01 17:16:30.125 305 12497.23 76.08 55295.85 88888.00 2007-11-01 17:16:30.250 305 12497.12 76.05 55295.85 88888.00 2007-11-01 17:16:30.375 305 12497.08 76.05 55295.85 88888.00 2007-11-01 17:16:30.500 305 12497.12 76.05 55295.88 88888.00 2007-11-01 17:16:30.625 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:16:30.750 305 12497.17 76.05 55295.85 88888.00 2007-11-01 17:16:30.875 305 12497.15 76.05 55295.85 88888.00 2007-11-01 17:16:31.000 305 12497.12 76.05 55295.80 88888.00 2007-11-01 17:16:31.125 305 12497.05 76.08 55295.82 88888.00 2007-11-01 17:16:31.250 305 12497.05 76.08 55295.82 88888.00 2007-11-01 17:16:31.375 305 12497.05 76.08 55295.88 88888.00 2007-11-01 17:16:31.500 305 12497.12 76.08 55295.88 88888.00 2007-11-01 17:16:31.625 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:16:31.750 305 12497.17 76.08 55295.82 88888.00 2007-11-01 17:16:31.875 305 12497.15 76.08 55295.85 88888.00 2007-11-01 17:16:32.000 305 12497.15 76.08 55295.85 88888.00 2007-11-01 17:16:32.125 305 12497.17 76.08 55295.82 88888.00 2007-11-01 17:16:32.250 305 12497.17 76.05 55295.85 88888.00 2007-11-01 17:16:32.375 305 12497.20 76.08 55295.82 88888.00 2007-11-01 17:16:32.500 305 12497.23 76.08 55295.82 88888.00 2007-11-01 17:16:32.625 305 12497.25 76.08 55295.82 88888.00 2007-11-01 17:16:32.750 305 12497.15 76.08 55295.80 88888.00 2007-11-01 17:16:32.875 305 12497.12 76.10 55295.82 88888.00 2007-11-01 17:16:33.000 305 12497.15 76.08 55295.80 88888.00 2007-11-01 17:16:33.125 305 12497.12 76.10 55295.80 88888.00 2007-11-01 17:16:33.250 305 12497.12 76.08 55295.82 88888.00 2007-11-01 17:16:33.375 305 12497.15 76.08 55295.85 88888.00 2007-11-01 17:16:33.500 305 12497.17 76.08 55295.85 88888.00 2007-11-01 17:16:33.625 305 12497.20 76.05 55295.85 88888.00 2007-11-01 17:16:33.750 305 12497.20 76.08 55295.88 88888.00 2007-11-01 17:16:33.875 305 12497.20 76.08 55295.88 88888.00 2007-11-01 17:16:34.000 305 12497.15 76.08 55295.90 88888.00 2007-11-01 17:16:34.125 305 12497.10 76.08 55295.90 88888.00 2007-11-01 17:16:34.250 305 12497.08 76.05 55295.88 88888.00 2007-11-01 17:16:34.375 305 12497.15 76.10 55295.88 88888.00 2007-11-01 17:16:34.500 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:16:34.625 305 12497.23 76.08 55295.88 88888.00 2007-11-01 17:16:34.750 305 12497.25 76.08 55295.85 88888.00 2007-11-01 17:16:34.875 305 12497.20 76.10 55295.85 88888.00 2007-11-01 17:16:35.000 305 12497.12 76.10 55295.85 88888.00 2007-11-01 17:16:35.125 305 12497.10 76.08 55295.82 88888.00 2007-11-01 17:16:35.250 305 12497.08 76.08 55295.85 88888.00 2007-11-01 17:16:35.375 305 12497.08 76.08 55295.85 88888.00 2007-11-01 17:16:35.500 305 12497.08 76.10 55295.88 88888.00 2007-11-01 17:16:35.625 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:35.750 305 12497.10 76.08 55295.93 88888.00 2007-11-01 17:16:35.875 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:36.000 305 12497.08 76.10 55295.88 88888.00 2007-11-01 17:16:36.125 305 12497.12 76.10 55295.90 88888.00 2007-11-01 17:16:36.250 305 12497.12 76.10 55295.93 88888.00 2007-11-01 17:16:36.375 305 12497.08 76.10 55295.93 88888.00 2007-11-01 17:16:36.500 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:36.625 305 12497.08 76.08 55295.90 88888.00 2007-11-01 17:16:36.750 305 12497.08 76.08 55295.90 88888.00 2007-11-01 17:16:36.875 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:16:37.000 305 12497.12 76.08 55295.88 88888.00 2007-11-01 17:16:37.125 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:37.250 305 12497.08 76.08 55295.93 88888.00 2007-11-01 17:16:37.375 305 12497.05 76.08 55295.85 88888.00 2007-11-01 17:16:37.500 305 12497.10 76.10 55295.85 88888.00 2007-11-01 17:16:37.625 305 12497.12 76.10 55295.88 88888.00 2007-11-01 17:16:37.750 305 12497.12 76.08 55295.90 88888.00 2007-11-01 17:16:37.875 305 12497.15 76.08 55295.88 88888.00 2007-11-01 17:16:38.000 305 12497.15 76.05 55295.85 88888.00 2007-11-01 17:16:38.125 305 12497.15 76.08 55295.85 88888.00 2007-11-01 17:16:38.250 305 12497.10 76.10 55295.88 88888.00 2007-11-01 17:16:38.375 305 12497.17 76.10 55295.88 88888.00 2007-11-01 17:16:38.500 305 12497.15 76.10 55295.85 88888.00 2007-11-01 17:16:38.625 305 12497.05 76.10 55295.85 88888.00 2007-11-01 17:16:38.750 305 12497.08 76.12 55295.82 88888.00 2007-11-01 17:16:38.875 305 12497.12 76.08 55295.80 88888.00 2007-11-01 17:16:39.000 305 12497.17 76.08 55295.80 88888.00 2007-11-01 17:16:39.125 305 12497.15 76.10 55295.85 88888.00 2007-11-01 17:16:39.250 305 12497.12 76.08 55295.85 88888.00 2007-11-01 17:16:39.375 305 12497.12 76.10 55295.82 88888.00 2007-11-01 17:16:39.500 305 12497.10 76.08 55295.85 88888.00 2007-11-01 17:16:39.625 305 12497.08 76.08 55295.85 88888.00 2007-11-01 17:16:39.750 305 12497.10 76.08 55295.90 88888.00 2007-11-01 17:16:39.875 305 12497.10 76.08 55295.85 88888.00 2007-11-01 17:16:40.000 305 12497.10 76.10 55295.85 88888.00 2007-11-01 17:16:40.125 305 12497.15 76.08 55295.85 88888.00 2007-11-01 17:16:40.250 305 12497.15 76.05 55295.88 88888.00 2007-11-01 17:16:40.375 305 12497.20 76.08 55295.90 88888.00 2007-11-01 17:16:40.500 305 12497.20 76.08 55295.88 88888.00 2007-11-01 17:16:40.625 305 12497.25 76.08 55295.85 88888.00 2007-11-01 17:16:40.750 305 12497.23 76.10 55295.88 88888.00 2007-11-01 17:16:40.875 305 12497.20 76.10 55295.88 88888.00 2007-11-01 17:16:41.000 305 12497.17 76.10 55295.88 88888.00 2007-11-01 17:16:41.125 305 12497.12 76.10 55295.90 88888.00 2007-11-01 17:16:41.250 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:41.375 305 12497.10 76.08 55295.90 88888.00 2007-11-01 17:16:41.500 305 12497.12 76.05 55295.90 88888.00 2007-11-01 17:16:41.625 305 12497.15 76.05 55295.90 88888.00 2007-11-01 17:16:41.750 305 12497.15 76.05 55295.90 88888.00 2007-11-01 17:16:41.875 305 12497.10 76.10 55295.93 88888.00 2007-11-01 17:16:42.000 305 12497.08 76.08 55295.93 88888.00 2007-11-01 17:16:42.125 305 12497.05 76.05 55295.90 88888.00 2007-11-01 17:16:42.250 305 12497.10 76.05 55295.88 88888.00 2007-11-01 17:16:42.375 305 12497.15 76.05 55295.88 88888.00 2007-11-01 17:16:42.500 305 12497.10 76.08 55295.88 88888.00 2007-11-01 17:16:42.625 305 12497.10 76.05 55295.90 88888.00 2007-11-01 17:16:42.750 305 12497.12 76.05 55295.88 88888.00 2007-11-01 17:16:42.875 305 12497.12 76.05 55295.93 88888.00 2007-11-01 17:16:43.000 305 12497.15 76.05 55295.93 88888.00 2007-11-01 17:16:43.125 305 12497.20 76.08 55295.93 88888.00 2007-11-01 17:16:43.250 305 12497.20 76.08 55295.90 88888.00 2007-11-01 17:16:43.375 305 12497.17 76.05 55295.90 88888.00 2007-11-01 17:16:43.500 305 12497.10 76.05 55295.88 88888.00 2007-11-01 17:16:43.625 305 12497.05 76.05 55295.93 88888.00 2007-11-01 17:16:43.750 305 12497.10 76.03 55295.90 88888.00 2007-11-01 17:16:43.875 305 12497.12 76.03 55295.88 88888.00 2007-11-01 17:16:44.000 305 12497.12 76.03 55295.90 88888.00 2007-11-01 17:16:44.125 305 12497.17 76.05 55295.93 88888.00 2007-11-01 17:16:44.250 305 12497.20 76.03 55295.93 88888.00 2007-11-01 17:16:44.375 305 12497.15 76.05 55295.95 88888.00 2007-11-01 17:16:44.500 305 12497.10 76.05 55295.93 88888.00 2007-11-01 17:16:44.625 305 12497.12 76.05 55295.93 88888.00 2007-11-01 17:16:44.750 305 12497.10 76.05 55295.93 88888.00 2007-11-01 17:16:44.875 305 12497.10 76.05 55295.95 88888.00 2007-11-01 17:16:45.000 305 12497.08 76.05 55295.95 88888.00 2007-11-01 17:16:45.125 305 12497.05 76.05 55295.93 88888.00 2007-11-01 17:16:45.250 305 12497.12 76.05 55295.90 88888.00 2007-11-01 17:16:45.375 305 12497.17 76.05 55295.88 88888.00 2007-11-01 17:16:45.500 305 12497.23 76.05 55295.90 88888.00 2007-11-01 17:16:45.625 305 12497.25 76.05 55295.93 88888.00 2007-11-01 17:16:45.750 305 12497.17 76.05 55295.90 88888.00 2007-11-01 17:16:45.875 305 12497.15 76.05 55295.90 88888.00 2007-11-01 17:16:46.000 305 12497.15 76.05 55295.90 88888.00 2007-11-01 17:16:46.125 305 12497.20 76.08 55295.90 88888.00 2007-11-01 17:16:46.250 305 12497.15 76.05 55295.93 88888.00 2007-11-01 17:16:46.375 305 12497.10 76.03 55295.93 88888.00 2007-11-01 17:16:46.500 305 12497.08 76.03 55295.93 88888.00 2007-11-01 17:16:46.625 305 12497.10 76.05 55295.93 88888.00 2007-11-01 17:16:46.750 305 12497.12 76.05 55295.93 88888.00 2007-11-01 17:16:46.875 305 12497.08 76.05 55295.90 88888.00 2007-11-01 17:16:47.000 305 12497.05 76.08 55295.88 88888.00 2007-11-01 17:16:47.125 305 12497.05 76.08 55295.88 88888.00 2007-11-01 17:16:47.250 305 12497.12 76.05 55295.88 88888.00 2007-11-01 17:16:47.375 305 12497.10 76.05 55295.90 88888.00 2007-11-01 17:16:47.500 305 12497.00 76.08 55295.90 88888.00 2007-11-01 17:16:47.625 305 12496.98 76.05 55295.90 88888.00 2007-11-01 17:16:47.750 305 12497.10 76.05 55295.88 88888.00 2007-11-01 17:16:47.875 305 12497.12 76.05 55295.85 88888.00 2007-11-01 17:16:48.000 305 12497.15 76.05 55295.85 88888.00 2007-11-01 17:16:48.125 305 12497.12 76.05 55295.88 88888.00 2007-11-01 17:16:48.250 305 12497.10 76.05 55295.88 88888.00 2007-11-01 17:16:48.375 305 12497.12 76.05 55295.88 88888.00 2007-11-01 17:16:48.500 305 12497.12 76.08 55295.85 88888.00 2007-11-01 17:16:48.625 305 12497.08 76.05 55295.82 88888.00 2007-11-01 17:16:48.750 305 12497.02 76.08 55295.82 88888.00 2007-11-01 17:16:48.875 305 12497.05 76.08 55295.82 88888.00 2007-11-01 17:16:49.000 305 12497.12 76.05 55295.82 88888.00 2007-11-01 17:16:49.125 305 12497.12 76.05 55295.85 88888.00 2007-11-01 17:16:49.250 305 12497.10 76.05 55295.90 88888.00 2007-11-01 17:16:49.375 305 12497.05 76.08 55295.90 88888.00 2007-11-01 17:16:49.500 305 12497.08 76.08 55295.85 88888.00 2007-11-01 17:16:49.625 305 12497.12 76.10 55295.88 88888.00 2007-11-01 17:16:49.750 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:16:49.875 305 12497.20 76.10 55295.90 88888.00 2007-11-01 17:16:50.000 305 12497.12 76.10 55295.88 88888.00 2007-11-01 17:16:50.125 305 12497.10 76.10 55295.88 88888.00 2007-11-01 17:16:50.250 305 12497.08 76.08 55295.90 88888.00 2007-11-01 17:16:50.375 305 12497.08 76.10 55295.90 88888.00 2007-11-01 17:16:50.500 305 12497.08 76.08 55295.90 88888.00 2007-11-01 17:16:50.625 305 12497.05 76.08 55295.90 88888.00 2007-11-01 17:16:50.750 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:50.875 305 12497.15 76.10 55295.93 88888.00 2007-11-01 17:16:51.000 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:16:51.125 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:16:51.250 305 12497.10 76.10 55295.90 88888.00 2007-11-01 17:16:51.375 305 12497.10 76.10 55295.88 88888.00 2007-11-01 17:16:51.500 305 12497.12 76.10 55295.90 88888.00 2007-11-01 17:16:51.625 305 12497.15 76.08 55295.90 88888.00 2007-11-01 17:16:51.750 305 12497.17 76.12 55295.93 88888.00 2007-11-01 17:16:51.875 305 12497.17 76.10 55295.93 88888.00 2007-11-01 17:16:52.000 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:16:52.125 305 12497.15 76.08 55295.85 88888.00 2007-11-01 17:16:52.250 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:16:52.375 305 12497.20 76.08 55295.85 88888.00 2007-11-01 17:16:52.500 305 12497.12 76.08 55295.88 88888.00 2007-11-01 17:16:52.625 305 12497.10 76.08 55295.88 88888.00 2007-11-01 17:16:52.750 305 12497.12 76.10 55295.90 88888.00 2007-11-01 17:16:52.875 305 12497.12 76.12 55295.88 88888.00 2007-11-01 17:16:53.000 305 12497.12 76.12 55295.88 88888.00 2007-11-01 17:16:53.125 305 12497.08 76.12 55295.90 88888.00 2007-11-01 17:16:53.250 305 12497.00 76.10 55295.90 88888.00 2007-11-01 17:16:53.375 305 12497.02 76.12 55295.90 88888.00 2007-11-01 17:16:53.500 305 12497.10 76.12 55295.90 88888.00 2007-11-01 17:16:53.625 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:16:53.750 305 12497.08 76.12 55295.90 88888.00 2007-11-01 17:16:53.875 305 12497.02 76.12 55295.93 88888.00 2007-11-01 17:16:54.000 305 12497.02 76.12 55295.93 88888.00 2007-11-01 17:16:54.125 305 12497.10 76.12 55295.95 88888.00 2007-11-01 17:16:54.250 305 12497.05 76.10 55295.95 88888.00 2007-11-01 17:16:54.375 305 12497.08 76.10 55295.93 88888.00 2007-11-01 17:16:54.500 305 12497.17 76.10 55295.90 88888.00 2007-11-01 17:16:54.625 305 12497.23 76.10 55295.93 88888.00 2007-11-01 17:16:54.750 305 12497.20 76.12 55295.93 88888.00 2007-11-01 17:16:54.875 305 12497.15 76.10 55295.93 88888.00 2007-11-01 17:16:55.000 305 12497.05 76.10 55295.93 88888.00 2007-11-01 17:16:55.125 305 12497.05 76.10 55295.93 88888.00 2007-11-01 17:16:55.250 305 12497.10 76.08 55295.90 88888.00 2007-11-01 17:16:55.375 305 12497.10 76.08 55295.93 88888.00 2007-11-01 17:16:55.500 305 12497.15 76.08 55295.93 88888.00 2007-11-01 17:16:55.625 305 12497.17 76.10 55295.93 88888.00 2007-11-01 17:16:55.750 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:16:55.875 305 12497.08 76.10 55295.90 88888.00 2007-11-01 17:16:56.000 305 12497.02 76.12 55295.90 88888.00 2007-11-01 17:16:56.125 305 12497.05 76.10 55295.88 88888.00 2007-11-01 17:16:56.250 305 12497.02 76.10 55295.90 88888.00 2007-11-01 17:16:56.375 305 12497.02 76.12 55295.90 88888.00 2007-11-01 17:16:56.500 305 12497.05 76.10 55295.90 88888.00 2007-11-01 17:16:56.625 305 12497.05 76.08 55295.90 88888.00 2007-11-01 17:16:56.750 305 12497.08 76.10 55295.90 88888.00 2007-11-01 17:16:56.875 305 12497.02 76.12 55295.90 88888.00 2007-11-01 17:16:57.000 305 12497.02 76.12 55295.88 88888.00 2007-11-01 17:16:57.125 305 12497.02 76.12 55295.90 88888.00 2007-11-01 17:16:57.250 305 12497.08 76.12 55295.93 88888.00 2007-11-01 17:16:57.375 305 12497.08 76.12 55295.90 88888.00 2007-11-01 17:16:57.500 305 12497.12 76.10 55295.85 88888.00 2007-11-01 17:16:57.625 305 12497.17 76.10 55295.85 88888.00 2007-11-01 17:16:57.750 305 12497.12 76.10 55295.85 88888.00 2007-11-01 17:16:57.875 305 12497.12 76.10 55295.85 88888.00 2007-11-01 17:16:58.000 305 12497.15 76.10 55295.85 88888.00 2007-11-01 17:16:58.125 305 12497.15 76.10 55295.88 88888.00 2007-11-01 17:16:58.250 305 12497.10 76.12 55295.88 88888.00 2007-11-01 17:16:58.375 305 12497.12 76.12 55295.88 88888.00 2007-11-01 17:16:58.500 305 12497.15 76.12 55295.88 88888.00 2007-11-01 17:16:58.625 305 12497.20 76.12 55295.88 88888.00 2007-11-01 17:16:58.750 305 12497.17 76.10 55295.85 88888.00 2007-11-01 17:16:58.875 305 12497.15 76.10 55295.88 88888.00 2007-11-01 17:16:59.000 305 12497.17 76.12 55295.88 88888.00 2007-11-01 17:16:59.125 305 12497.17 76.12 55295.88 88888.00 2007-11-01 17:16:59.250 305 12497.10 76.12 55295.90 88888.00 2007-11-01 17:16:59.375 305 12497.08 76.10 55295.90 88888.00 2007-11-01 17:16:59.500 305 12497.08 76.12 55295.90 88888.00 2007-11-01 17:16:59.625 305 12497.00 76.12 55295.88 88888.00 2007-11-01 17:16:59.750 305 12497.02 76.12 55295.85 88888.00 2007-11-01 17:16:59.875 305 12497.05 76.10 55295.88 88888.00 2007-11-01 17:17:00.000 305 12497.08 76.10 55295.88 88888.00 2007-11-01 17:17:00.125 305 12497.05 76.10 55295.88 88888.00 2007-11-01 17:17:00.250 305 12497.02 76.10 55295.88 88888.00 2007-11-01 17:17:00.375 305 12497.08 76.10 55295.85 88888.00 2007-11-01 17:17:00.500 305 12497.15 76.12 55295.90 88888.00 2007-11-01 17:17:00.625 305 12497.12 76.15 55295.90 88888.00 2007-11-01 17:17:00.750 305 12497.08 76.15 55295.88 88888.00 2007-11-01 17:17:00.875 305 12497.05 76.12 55295.90 88888.00 2007-11-01 17:17:01.000 305 12497.02 76.10 55295.88 88888.00 2007-11-01 17:17:01.125 305 12497.05 76.12 55295.93 88888.00 2007-11-01 17:17:01.250 305 12497.17 76.10 55295.90 88888.00 2007-11-01 17:17:01.375 305 12497.17 76.12 55295.90 88888.00 2007-11-01 17:17:01.500 305 12497.08 76.12 55295.88 88888.00 2007-11-01 17:17:01.625 305 12497.10 76.15 55295.88 88888.00 2007-11-01 17:17:01.750 305 12497.12 76.12 55295.88 88888.00 2007-11-01 17:17:01.875 305 12497.10 76.15 55295.90 88888.00 2007-11-01 17:17:02.000 305 12497.10 76.12 55295.88 88888.00 2007-11-01 17:17:02.125 305 12497.12 76.12 55295.88 88888.00 2007-11-01 17:17:02.250 305 12497.10 76.12 55295.93 88888.00 2007-11-01 17:17:02.375 305 12497.12 76.12 55295.93 88888.00 2007-11-01 17:17:02.500 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:17:02.625 305 12497.12 76.10 55295.88 88888.00 2007-11-01 17:17:02.750 305 12497.15 76.10 55295.90 88888.00 2007-11-01 17:17:02.875 305 12497.17 76.10 55295.93 88888.00 2007-11-01 17:17:03.000 305 12497.12 76.10 55295.90 88888.00 2007-11-01 17:17:03.125 305 12497.12 76.12 55295.90 88888.00 2007-11-01 17:17:03.250 305 12497.10 76.12 55295.88 88888.00 2007-11-01 17:17:03.375 305 12497.15 76.12 55295.85 88888.00 2007-11-01 17:17:03.500 305 12497.15 76.10 55295.85 88888.00 2007-11-01 17:17:03.625 305 12497.17 76.10 55295.85 88888.00 2007-11-01 17:17:03.750 305 12497.20 76.10 55295.85 88888.00 2007-11-01 17:17:03.875 305 12497.15 76.12 55295.82 88888.00 2007-11-01 17:17:04.000 305 12497.17 76.10 55295.82 88888.00 2007-11-01 17:17:04.125 305 12497.17 76.12 55295.82 88888.00 2007-11-01 17:17:04.250 305 12497.17 76.12 55295.82 88888.00 2007-11-01 17:17:04.375 305 12497.20 76.12 55295.82 88888.00 2007-11-01 17:17:04.500 305 12497.20 76.10 55295.85 88888.00 2007-11-01 17:17:04.625 305 12497.23 76.12 55295.82 88888.00 2007-11-01 17:17:04.750 305 12497.17 76.12 55295.85 88888.00 2007-11-01 17:17:04.875 305 12497.15 76.12 55295.85 88888.00 2007-11-01 17:17:05.000 305 12497.12 76.12 55295.82 88888.00 2007-11-01 17:17:05.125 305 12497.08 76.12 55295.80 88888.00 2007-11-01 17:17:05.250 305 12497.10 76.12 55295.85 88888.00 2007-11-01 17:17:05.375 305 12497.12 76.12 55295.88 88888.00 2007-11-01 17:17:05.500 305 12497.17 76.15 55295.90 88888.00 2007-11-01 17:17:05.625 305 12497.20 76.17 55295.88 88888.00 2007-11-01 17:17:05.750 305 12497.20 76.12 55295.85 88888.00 2007-11-01 17:17:05.875 305 12497.23 76.12 55295.88 88888.00 2007-11-01 17:17:06.000 305 12497.20 76.12 55295.85 88888.00 2007-11-01 17:17:06.125 305 12497.23 76.12 55295.85 88888.00 2007-11-01 17:17:06.250 305 12497.17 76.12 55295.85 88888.00 2007-11-01 17:17:06.375 305 12497.17 76.12 55295.85 88888.00 2007-11-01 17:17:06.500 305 12497.12 76.15 55295.82 88888.00 2007-11-01 17:17:06.625 305 12497.15 76.15 55295.85 88888.00 2007-11-01 17:17:06.750 305 12497.15 76.17 55295.85 88888.00 2007-11-01 17:17:06.875 305 12497.12 76.15 55295.82 88888.00 2007-11-01 17:17:07.000 305 12497.17 76.12 55295.80 88888.00 2007-11-01 17:17:07.125 305 12497.17 76.12 55295.82 88888.00 2007-11-01 17:17:07.250 305 12497.17 76.10 55295.82 88888.00 2007-11-01 17:17:07.375 305 12497.20 76.12 55295.82 88888.00 2007-11-01 17:17:07.500 305 12497.17 76.12 55295.82 88888.00 2007-11-01 17:17:07.625 305 12497.17 76.12 55295.82 88888.00 2007-11-01 17:17:07.750 305 12497.15 76.12 55295.88 88888.00 2007-11-01 17:17:07.875 305 12497.23 76.12 55295.88 88888.00 2007-11-01 17:17:08.000 305 12497.25 76.15 55295.85 88888.00 2007-11-01 17:17:08.125 305 12497.20 76.15 55295.88 88888.00 2007-11-01 17:17:08.250 305 12497.20 76.12 55295.88 88888.00 2007-11-01 17:17:08.375 305 12497.27 76.12 55295.85 88888.00 2007-11-01 17:17:08.500 305 12497.25 76.12 55295.82 88888.00 2007-11-01 17:17:08.625 305 12497.23 76.12 55295.82 88888.00 2007-11-01 17:17:08.750 305 12497.17 76.12 55295.85 88888.00 2007-11-01 17:17:08.875 305 12497.20 76.12 55295.85 88888.00 2007-11-01 17:17:09.000 305 12497.23 76.10 55295.80 88888.00 2007-11-01 17:17:09.125 305 12497.23 76.12 55295.82 88888.00 2007-11-01 17:17:09.250 305 12497.27 76.12 55295.90 88888.00 2007-11-01 17:17:09.375 305 12497.30 76.10 55295.88 88888.00 2007-11-01 17:17:09.500 305 12497.27 76.10 55295.88 88888.00 2007-11-01 17:17:09.625 305 12497.25 76.10 55295.88 88888.00 2007-11-01 17:17:09.750 305 12497.23 76.12 55295.88 88888.00 2007-11-01 17:17:09.875 305 12497.30 76.12 55295.85 88888.00 2007-11-01 17:17:10.000 305 12497.33 76.10 55295.85 88888.00 2007-11-01 17:17:10.125 305 12497.25 76.10 55295.90 88888.00 2007-11-01 17:17:10.250 305 12497.23 76.05 55295.90 88888.00 2007-11-01 17:17:10.375 305 12497.25 76.08 55295.88 88888.00 2007-11-01 17:17:10.500 305 12497.25 76.08 55295.90 88888.00 2007-11-01 17:17:10.625 305 12497.27 76.10 55295.90 88888.00 2007-11-01 17:17:10.750 305 12497.30 76.10 55295.90 88888.00 2007-11-01 17:17:10.875 305 12497.23 76.08 55295.90 88888.00 2007-11-01 17:17:11.000 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:17:11.125 305 12497.20 76.08 55295.88 88888.00 2007-11-01 17:17:11.250 305 12497.25 76.08 55295.88 88888.00 2007-11-01 17:17:11.375 305 12497.27 76.08 55295.88 88888.00 2007-11-01 17:17:11.500 305 12497.30 76.05 55295.85 88888.00 2007-11-01 17:17:11.625 305 12497.33 76.08 55295.85 88888.00 2007-11-01 17:17:11.750 305 12497.27 76.10 55295.85 88888.00 2007-11-01 17:17:11.875 305 12497.25 76.08 55295.85 88888.00 2007-11-01 17:17:12.000 305 12497.25 76.05 55295.85 88888.00 2007-11-01 17:17:12.125 305 12497.23 76.08 55295.82 88888.00 2007-11-01 17:17:12.250 305 12497.23 76.05 55295.85 88888.00 2007-11-01 17:17:12.375 305 12497.30 76.05 55295.88 88888.00 2007-11-01 17:17:12.500 305 12497.35 76.05 55295.85 88888.00 2007-11-01 17:17:12.625 305 12497.35 76.08 55295.85 88888.00 2007-11-01 17:17:12.750 305 12497.30 76.05 55295.85 88888.00 2007-11-01 17:17:12.875 305 12497.27 76.05 55295.85 88888.00 2007-11-01 17:17:13.000 305 12497.27 76.05 55295.85 88888.00 2007-11-01 17:17:13.125 305 12497.30 76.05 55295.88 88888.00 2007-11-01 17:17:13.250 305 12497.25 76.08 55295.88 88888.00 2007-11-01 17:17:13.375 305 12497.27 76.05 55295.88 88888.00 2007-11-01 17:17:13.500 305 12497.23 76.08 55295.85 88888.00 2007-11-01 17:17:13.625 305 12497.17 76.05 55295.88 88888.00 2007-11-01 17:17:13.750 305 12497.17 76.08 55295.88 88888.00 2007-11-01 17:17:13.875 305 12497.20 76.08 55295.88 88888.00 2007-11-01 17:17:14.000 305 12497.25 76.08 55295.88 88888.00 2007-11-01 17:17:14.125 305 12497.25 76.03 55295.88 88888.00 2007-11-01 17:17:14.250 305 12497.20 76.05 55295.88 88888.00 2007-11-01 17:17:14.375 305 12497.25 76.05 55295.90 88888.00 2007-11-01 17:17:14.500 305 12497.25 76.05 55295.90 88888.00 2007-11-01 17:17:14.625 305 12497.23 76.05 55295.93 88888.00 2007-11-01 17:17:14.750 305 12497.23 76.05 55295.93 88888.00 2007-11-01 17:17:14.875 305 12497.20 76.05 55295.90 88888.00 2007-11-01 17:17:15.000 305 12497.20 76.05 55295.88 88888.00 2007-11-01 17:17:15.125 305 12497.20 76.05 55295.90 88888.00 2007-11-01 17:17:15.250 305 12497.17 76.03 55295.90 88888.00 2007-11-01 17:17:15.375 305 12497.25 76.03 55295.90 88888.00 2007-11-01 17:17:15.500 305 12497.25 76.03 55295.88 88888.00 2007-11-01 17:17:15.625 305 12497.23 76.05 55295.90 88888.00 2007-11-01 17:17:15.750 305 12497.25 76.03 55295.90 88888.00 2007-11-01 17:17:15.875 305 12497.30 76.05 55295.90 88888.00 2007-11-01 17:17:16.000 305 12497.35 76.08 55295.85 88888.00 2007-11-01 17:17:16.125 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:16.250 305 12497.27 76.00 55295.85 88888.00 2007-11-01 17:17:16.375 305 12497.30 76.00 55295.85 88888.00 2007-11-01 17:17:16.500 305 12497.33 76.00 55295.85 88888.00 2007-11-01 17:17:16.625 305 12497.35 76.00 55295.82 88888.00 2007-11-01 17:17:16.750 305 12497.35 76.03 55295.85 88888.00 2007-11-01 17:17:16.875 305 12497.35 76.03 55295.85 88888.00 2007-11-01 17:17:17.000 305 12497.45 76.03 55295.82 88888.00 2007-11-01 17:17:17.125 305 12497.50 76.03 55295.85 88888.00 2007-11-01 17:17:17.250 305 12497.45 76.00 55295.88 88888.00 2007-11-01 17:17:17.375 305 12497.42 76.05 55295.85 88888.00 2007-11-01 17:17:17.500 305 12497.35 76.05 55295.88 88888.00 2007-11-01 17:17:17.625 305 12497.35 76.05 55295.85 88888.00 2007-11-01 17:17:17.750 305 12497.35 76.03 55295.85 88888.00 2007-11-01 17:17:17.875 305 12497.35 76.05 55295.85 88888.00 2007-11-01 17:17:18.000 305 12497.35 76.05 55295.85 88888.00 2007-11-01 17:17:18.125 305 12497.33 76.03 55295.88 88888.00 2007-11-01 17:17:18.250 305 12497.27 76.03 55295.88 88888.00 2007-11-01 17:17:18.375 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:18.500 305 12497.33 76.05 55295.88 88888.00 2007-11-01 17:17:18.625 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:18.750 305 12497.40 76.03 55295.85 88888.00 2007-11-01 17:17:18.875 305 12497.42 76.03 55295.85 88888.00 2007-11-01 17:17:19.000 305 12497.40 76.03 55295.85 88888.00 2007-11-01 17:17:19.125 305 12497.35 76.08 55295.88 88888.00 2007-11-01 17:17:19.250 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:19.375 305 12497.45 76.03 55295.85 88888.00 2007-11-01 17:17:19.500 305 12497.50 76.00 55295.85 88888.00 2007-11-01 17:17:19.625 305 12497.48 76.03 55295.88 88888.00 2007-11-01 17:17:19.750 305 12497.45 76.03 55295.88 88888.00 2007-11-01 17:17:19.875 305 12497.42 76.03 55295.88 88888.00 2007-11-01 17:17:20.000 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:20.125 305 12497.33 76.03 55295.88 88888.00 2007-11-01 17:17:20.250 305 12497.30 76.03 55295.88 88888.00 2007-11-01 17:17:20.375 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:20.500 305 12497.40 76.03 55295.88 88888.00 2007-11-01 17:17:20.625 305 12497.40 76.00 55295.88 88888.00 2007-11-01 17:17:20.750 305 12497.38 76.00 55295.85 88888.00 2007-11-01 17:17:20.875 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:21.000 305 12497.40 76.03 55295.85 88888.00 2007-11-01 17:17:21.125 305 12497.40 76.03 55295.90 88888.00 2007-11-01 17:17:21.250 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:21.375 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:21.500 305 12497.33 76.05 55295.88 88888.00 2007-11-01 17:17:21.625 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:21.750 305 12497.33 76.05 55295.88 88888.00 2007-11-01 17:17:21.875 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:22.000 305 12497.38 76.00 55295.85 88888.00 2007-11-01 17:17:22.125 305 12497.38 76.03 55295.88 88888.00 2007-11-01 17:17:22.250 305 12497.33 76.05 55295.88 88888.00 2007-11-01 17:17:22.375 305 12497.38 76.05 55295.88 88888.00 2007-11-01 17:17:22.500 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:22.625 305 12497.30 76.03 55295.85 88888.00 2007-11-01 17:17:22.750 305 12497.33 76.03 55295.88 88888.00 2007-11-01 17:17:22.875 305 12497.38 76.03 55295.88 88888.00 2007-11-01 17:17:23.000 305 12497.38 76.03 55295.85 88888.00 2007-11-01 17:17:23.125 305 12497.35 76.00 55295.82 88888.00 2007-11-01 17:17:23.250 305 12497.33 75.97 55295.85 88888.00 2007-11-01 17:17:23.375 305 12497.35 76.00 55295.85 88888.00 2007-11-01 17:17:23.500 305 12497.35 76.03 55295.85 88888.00 2007-11-01 17:17:23.625 305 12497.35 76.05 55295.85 88888.00 2007-11-01 17:17:23.750 305 12497.35 76.05 55295.82 88888.00 2007-11-01 17:17:23.875 305 12497.30 76.03 55295.82 88888.00 2007-11-01 17:17:24.000 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:24.125 305 12497.33 76.03 55295.82 88888.00 2007-11-01 17:17:24.250 305 12497.38 76.03 55295.85 88888.00 2007-11-01 17:17:24.375 305 12497.40 76.03 55295.88 88888.00 2007-11-01 17:17:24.500 305 12497.38 76.03 55295.88 88888.00 2007-11-01 17:17:24.625 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:24.750 305 12497.38 76.03 55295.90 88888.00 2007-11-01 17:17:24.875 305 12497.35 76.03 55295.88 88888.00 2007-11-01 17:17:25.000 305 12497.35 76.03 55295.85 88888.00 2007-11-01 17:17:25.125 305 12497.38 76.03 55295.90 88888.00 2007-11-01 17:17:25.250 305 12497.38 76.03 55295.95 88888.00 2007-11-01 17:17:25.375 305 12497.42 76.05 55295.95 88888.00 2007-11-01 17:17:25.500 305 12497.42 76.03 55295.93 88888.00 2007-11-01 17:17:25.625 305 12497.35 76.05 55295.88 88888.00 2007-11-01 17:17:25.750 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:25.875 305 12497.35 76.03 55295.85 88888.00 2007-11-01 17:17:26.000 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:26.125 305 12497.33 76.03 55295.88 88888.00 2007-11-01 17:17:26.250 305 12497.38 75.97 55295.88 88888.00 2007-11-01 17:17:26.375 305 12497.40 76.00 55295.93 88888.00 2007-11-01 17:17:26.500 305 12497.33 76.00 55295.90 88888.00 2007-11-01 17:17:26.625 305 12497.33 76.00 55295.88 88888.00 2007-11-01 17:17:26.750 305 12497.35 76.00 55295.85 88888.00 2007-11-01 17:17:26.875 305 12497.33 76.03 55295.85 88888.00 2007-11-01 17:17:27.000 305 12497.40 76.03 55295.85 88888.00 2007-11-01 17:17:27.125 305 12497.45 76.03 55295.88 88888.00 2007-11-01 17:17:27.250 305 12497.38 76.03 55295.90 88888.00 2007-11-01 17:17:27.375 305 12497.35 76.03 55295.90 88888.00 2007-11-01 17:17:27.500 305 12497.40 76.03 55295.90 88888.00 2007-11-01 17:17:27.625 305 12497.45 76.00 55295.88 88888.00 2007-11-01 17:17:27.750 305 12497.52 76.00 55295.88 88888.00 2007-11-01 17:17:27.875 305 12497.55 76.03 55295.88 88888.00 2007-11-01 17:17:28.000 305 12497.50 76.03 55295.85 88888.00 2007-11-01 17:17:28.125 305 12497.50 76.00 55295.88 88888.00 2007-11-01 17:17:28.250 305 12497.50 76.03 55295.88 88888.00 2007-11-01 17:17:28.375 305 12497.55 76.03 55295.85 88888.00 2007-11-01 17:17:28.500 305 12497.52 76.03 55295.88 88888.00 2007-11-01 17:17:28.625 305 12497.50 76.03 55295.88 88888.00 2007-11-01 17:17:28.750 305 12497.48 76.03 55295.82 88888.00 2007-11-01 17:17:28.875 305 12497.48 76.03 55295.82 88888.00 2007-11-01 17:17:29.000 305 12497.48 76.03 55295.85 88888.00 2007-11-01 17:17:29.125 305 12497.50 76.03 55295.88 88888.00 2007-11-01 17:17:29.250 305 12497.48 76.00 55295.85 88888.00 2007-11-01 17:17:29.375 305 12497.52 76.03 55295.85 88888.00 2007-11-01 17:17:29.500 305 12497.50 76.03 55295.88 88888.00 2007-11-01 17:17:29.625 305 12497.45 76.03 55295.88 88888.00 2007-11-01 17:17:29.750 305 12497.42 76.00 55295.88 88888.00 2007-11-01 17:17:29.875 305 12497.42 76.00 55295.88 88888.00 2007-11-01 17:17:30.000 305 12497.48 76.00 55295.88 88888.00 2007-11-01 17:17:30.125 305 12497.50 76.00 55295.90 88888.00 2007-11-01 17:17:30.250 305 12497.45 76.00 55295.88 88888.00 2007-11-01 17:17:30.375 305 12497.42 76.00 55295.88 88888.00 2007-11-01 17:17:30.500 305 12497.42 76.00 55295.85 88888.00 2007-11-01 17:17:30.625 305 12497.42 76.00 55295.85 88888.00 2007-11-01 17:17:30.750 305 12497.45 76.00 55295.88 88888.00 2007-11-01 17:17:30.875 305 12497.45 76.00 55295.82 88888.00 2007-11-01 17:17:31.000 305 12497.48 76.00 55295.85 88888.00 2007-11-01 17:17:31.125 305 12497.48 76.00 55295.85 88888.00 2007-11-01 17:17:31.250 305 12497.35 76.00 55295.85 88888.00 2007-11-01 17:17:31.375 305 12497.35 76.00 55295.88 88888.00 2007-11-01 17:17:31.500 305 12497.38 76.03 55295.88 88888.00 2007-11-01 17:17:31.625 305 12497.42 76.00 55295.85 88888.00 2007-11-01 17:17:31.750 305 12497.45 75.97 55295.85 88888.00 2007-11-01 17:17:31.875 305 12497.38 75.97 55295.88 88888.00 2007-11-01 17:17:32.000 305 12497.35 75.97 55295.88 88888.00 2007-11-01 17:17:32.125 305 12497.38 76.00 55295.88 88888.00 2007-11-01 17:17:32.250 305 12497.38 75.97 55295.88 88888.00 2007-11-01 17:17:32.375 305 12497.35 76.00 55295.88 88888.00 2007-11-01 17:17:32.500 305 12497.40 75.97 55295.88 88888.00 2007-11-01 17:17:32.625 305 12497.48 75.97 55295.88 88888.00 2007-11-01 17:17:32.750 305 12497.50 75.97 55295.88 88888.00 2007-11-01 17:17:32.875 305 12497.42 75.97 55295.90 88888.00 2007-11-01 17:17:33.000 305 12497.40 75.95 55295.90 88888.00 2007-11-01 17:17:33.125 305 12497.40 75.97 55295.93 88888.00 2007-11-01 17:17:33.250 305 12497.40 75.95 55295.93 88888.00 2007-11-01 17:17:33.375 305 12497.38 75.97 55295.90 88888.00 2007-11-01 17:17:33.500 305 12497.33 75.97 55295.93 88888.00 2007-11-01 17:17:33.625 305 12497.33 76.00 55295.93 88888.00 2007-11-01 17:17:33.750 305 12497.35 75.97 55295.90 88888.00 2007-11-01 17:17:33.875 305 12497.42 75.97 55295.90 88888.00 2007-11-01 17:17:34.000 305 12497.42 75.97 55295.85 88888.00 2007-11-01 17:17:34.125 305 12497.40 75.97 55295.90 88888.00 2007-11-01 17:17:34.250 305 12497.40 75.97 55295.95 88888.00 2007-11-01 17:17:34.375 305 12497.42 75.97 55295.93 88888.00 2007-11-01 17:17:34.500 305 12497.45 75.95 55295.90 88888.00 2007-11-01 17:17:34.625 305 12497.48 75.97 55295.88 88888.00 2007-11-01 17:17:34.750 305 12497.42 75.97 55295.88 88888.00 2007-11-01 17:17:34.875 305 12497.42 75.97 55295.88 88888.00 2007-11-01 17:17:35.000 305 12497.40 75.97 55295.90 88888.00 2007-11-01 17:17:35.125 305 12497.40 75.97 55295.93 88888.00 2007-11-01 17:17:35.250 305 12497.42 75.92 55295.93 88888.00 2007-11-01 17:17:35.375 305 12497.48 75.95 55295.93 88888.00 2007-11-01 17:17:35.500 305 12497.48 75.95 55295.90 88888.00 2007-11-01 17:17:35.625 305 12497.38 75.95 55295.90 88888.00 2007-11-01 17:17:35.750 305 12497.35 75.92 55295.90 88888.00 2007-11-01 17:17:35.875 305 12497.42 75.95 55295.90 88888.00 2007-11-01 17:17:36.000 305 12497.50 75.95 55295.88 88888.00 2007-11-01 17:17:36.125 305 12497.45 75.92 55295.90 88888.00 2007-11-01 17:17:36.250 305 12497.42 75.92 55295.90 88888.00 2007-11-01 17:17:36.375 305 12497.42 75.95 55295.90 88888.00 2007-11-01 17:17:36.500 305 12497.38 75.92 55295.90 88888.00 2007-11-01 17:17:36.625 305 12497.45 75.95 55295.90 88888.00 2007-11-01 17:17:36.750 305 12497.45 75.95 55295.90 88888.00 2007-11-01 17:17:36.875 305 12497.35 75.97 55295.90 88888.00 2007-11-01 17:17:37.000 305 12497.33 75.95 55295.90 88888.00 2007-11-01 17:17:37.125 305 12497.30 75.92 55295.90 88888.00 2007-11-01 17:17:37.250 305 12497.27 75.92 55295.90 88888.00 2007-11-01 17:17:37.375 305 12497.35 75.97 55295.90 88888.00 2007-11-01 17:17:37.500 305 12497.42 75.97 55295.90 88888.00 2007-11-01 17:17:37.625 305 12497.40 75.97 55295.90 88888.00 2007-11-01 17:17:37.750 305 12497.33 75.95 55295.90 88888.00 2007-11-01 17:17:37.875 305 12497.38 75.95 55295.90 88888.00 2007-11-01 17:17:38.000 305 12497.40 75.95 55295.88 88888.00 2007-11-01 17:17:38.125 305 12497.45 75.95 55295.88 88888.00 2007-11-01 17:17:38.250 305 12497.42 75.92 55295.90 88888.00 2007-11-01 17:17:38.375 305 12497.40 75.92 55295.90 88888.00 2007-11-01 17:17:38.500 305 12497.33 75.95 55295.90 88888.00 2007-11-01 17:17:38.625 305 12497.35 75.92 55295.90 88888.00 2007-11-01 17:17:38.750 305 12497.35 75.92 55295.88 88888.00 2007-11-01 17:17:38.875 305 12497.35 75.90 55295.93 88888.00 2007-11-01 17:17:39.000 305 12497.42 75.92 55295.93 88888.00 2007-11-01 17:17:39.125 305 12497.48 75.92 55295.93 88888.00 2007-11-01 17:17:39.250 305 12497.45 75.92 55295.90 88888.00 2007-11-01 17:17:39.375 305 12497.48 75.95 55295.93 88888.00 2007-11-01 17:17:39.500 305 12497.45 75.95 55295.93 88888.00 2007-11-01 17:17:39.625 305 12497.45 75.92 55295.93 88888.00 2007-11-01 17:17:39.750 305 12497.45 75.92 55295.95 88888.00 2007-11-01 17:17:39.875 305 12497.48 75.92 55295.93 88888.00 2007-11-01 17:17:40.000 305 12497.45 75.92 55295.90 88888.00 2007-11-01 17:17:40.125 305 12497.45 75.90 55295.93 88888.00 2007-11-01 17:17:40.250 305 12497.40 75.92 55295.93 88888.00 2007-11-01 17:17:40.375 305 12497.45 75.95 55295.93 88888.00 2007-11-01 17:17:40.500 305 12497.45 75.92 55295.93 88888.00 2007-11-01 17:17:40.625 305 12497.45 75.92 55295.93 88888.00 2007-11-01 17:17:40.750 305 12497.48 75.92 55295.93 88888.00 2007-11-01 17:17:40.875 305 12497.42 75.92 55295.93 88888.00 2007-11-01 17:17:41.000 305 12497.33 75.92 55295.93 88888.00 2007-11-01 17:17:41.125 305 12497.33 75.90 55295.90 88888.00 2007-11-01 17:17:41.250 305 12497.35 75.90 55295.90 88888.00 2007-11-01 17:17:41.375 305 12497.40 75.90 55295.90 88888.00 2007-11-01 17:17:41.500 305 12497.48 75.92 55295.95 88888.00 2007-11-01 17:17:41.625 305 12497.48 75.92 55295.95 88888.00 2007-11-01 17:17:41.750 305 12497.45 75.92 55295.95 88888.00 2007-11-01 17:17:41.875 305 12497.40 75.90 55295.93 88888.00 2007-11-01 17:17:42.000 305 12497.38 75.90 55295.93 88888.00 2007-11-01 17:17:42.125 305 12497.40 75.90 55295.95 88888.00 2007-11-01 17:17:42.250 305 12497.38 75.90 55295.93 88888.00 2007-11-01 17:17:42.375 305 12497.40 75.90 55295.93 88888.00 2007-11-01 17:17:42.500 305 12497.45 75.92 55295.95 88888.00 2007-11-01 17:17:42.625 305 12497.48 75.92 55295.97 88888.00 2007-11-01 17:17:42.750 305 12497.45 75.92 55295.95 88888.00 2007-11-01 17:17:42.875 305 12497.35 75.90 55295.93 88888.00 2007-11-01 17:17:43.000 305 12497.33 75.90 55295.90 88888.00 2007-11-01 17:17:43.125 305 12497.40 75.92 55295.95 88888.00 2007-11-01 17:17:43.250 305 12497.40 75.90 55295.95 88888.00 2007-11-01 17:17:43.375 305 12497.42 75.90 55295.93 88888.00 2007-11-01 17:17:43.500 305 12497.38 75.90 55295.90 88888.00 2007-11-01 17:17:43.625 305 12497.30 75.92 55295.93 88888.00 2007-11-01 17:17:43.750 305 12497.35 75.90 55295.95 88888.00 2007-11-01 17:17:43.875 305 12497.42 75.92 55295.93 88888.00 2007-11-01 17:17:44.000 305 12497.42 75.95 55295.95 88888.00 2007-11-01 17:17:44.125 305 12497.42 75.90 55295.95 88888.00 2007-11-01 17:17:44.250 305 12497.40 75.88 55295.93 88888.00 2007-11-01 17:17:44.375 305 12497.48 75.90 55295.90 88888.00 2007-11-01 17:17:44.500 305 12497.50 75.90 55295.90 88888.00 2007-11-01 17:17:44.625 305 12497.52 75.90 55295.90 88888.00 2007-11-01 17:17:44.750 305 12497.52 75.90 55295.88 88888.00 2007-11-01 17:17:44.875 305 12497.55 75.90 55295.90 88888.00 2007-11-01 17:17:45.000 305 12497.50 75.92 55295.90 88888.00 2007-11-01 17:17:45.125 305 12497.40 75.92 55295.90 88888.00 2007-11-01 17:17:45.250 305 12497.40 75.90 55295.93 88888.00 2007-11-01 17:17:45.375 305 12497.42 75.90 55295.93 88888.00 2007-11-01 17:17:45.500 305 12497.40 75.88 55295.93 88888.00 2007-11-01 17:17:45.625 305 12497.38 75.90 55295.93 88888.00 2007-11-01 17:17:45.750 305 12497.38 75.92 55295.95 88888.00 2007-11-01 17:17:45.875 305 12497.40 75.90 55295.95 88888.00 2007-11-01 17:17:46.000 305 12497.38 75.88 55295.93 88888.00 2007-11-01 17:17:46.125 305 12497.40 75.90 55295.93 88888.00 2007-11-01 17:17:46.250 305 12497.38 75.92 55295.93 88888.00 2007-11-01 17:17:46.375 305 12497.38 75.92 55295.90 88888.00 2007-11-01 17:17:46.500 305 12497.40 75.92 55295.88 88888.00 2007-11-01 17:17:46.625 305 12497.40 75.92 55295.90 88888.00 2007-11-01 17:17:46.750 305 12497.35 75.92 55295.93 88888.00 2007-11-01 17:17:46.875 305 12497.35 75.92 55295.93 88888.00 2007-11-01 17:17:47.000 305 12497.35 75.90 55295.90 88888.00 2007-11-01 17:17:47.125 305 12497.27 75.90 55295.93 88888.00 2007-11-01 17:17:47.250 305 12497.30 75.88 55295.95 88888.00 2007-11-01 17:17:47.375 305 12497.42 75.90 55295.95 88888.00 2007-11-01 17:17:47.500 305 12497.48 75.90 55295.95 88888.00 2007-11-01 17:17:47.625 305 12497.45 75.88 55295.97 88888.00 2007-11-01 17:17:47.750 305 12497.40 75.88 55295.95 88888.00 2007-11-01 17:17:47.875 305 12497.40 75.92 55295.95 88888.00 2007-11-01 17:17:48.000 305 12497.35 75.90 55295.97 88888.00 2007-11-01 17:17:48.125 305 12497.40 75.90 55295.95 88888.00 2007-11-01 17:17:48.250 305 12497.40 75.88 55295.97 88888.00 2007-11-01 17:17:48.375 305 12497.40 75.90 55295.97 88888.00 2007-11-01 17:17:48.500 305 12497.42 75.92 55295.95 88888.00 2007-11-01 17:17:48.625 305 12497.42 75.90 55295.97 88888.00 2007-11-01 17:17:48.750 305 12497.42 75.90 55295.97 88888.00 2007-11-01 17:17:48.875 305 12497.40 75.90 55295.97 88888.00 2007-11-01 17:17:49.000 305 12497.40 75.92 55295.97 88888.00 2007-11-01 17:17:49.125 305 12497.40 75.92 55295.97 88888.00 2007-11-01 17:17:49.250 305 12497.38 75.90 55295.95 88888.00 2007-11-01 17:17:49.375 305 12497.42 75.90 55295.93 88888.00 2007-11-01 17:17:49.500 305 12497.42 75.90 55295.95 88888.00 2007-11-01 17:17:49.625 305 12497.42 75.90 55295.97 88888.00 2007-11-01 17:17:49.750 305 12497.45 75.90 55295.95 88888.00 2007-11-01 17:17:49.875 305 12497.45 75.90 55295.95 88888.00 2007-11-01 17:17:50.000 305 12497.40 75.90 55295.93 88888.00 2007-11-01 17:17:50.125 305 12497.40 75.92 55295.95 88888.00 2007-11-01 17:17:50.250 305 12497.42 75.92 55295.97 88888.00 2007-11-01 17:17:50.375 305 12497.48 75.90 55295.97 88888.00 2007-11-01 17:17:50.500 305 12497.40 75.90 55295.95 88888.00 2007-11-01 17:17:50.625 305 12497.38 75.90 55295.95 88888.00 2007-11-01 17:17:50.750 305 12497.40 75.92 55295.95 88888.00 2007-11-01 17:17:50.875 305 12497.48 75.92 55295.97 88888.00 2007-11-01 17:17:51.000 305 12497.45 75.90 55295.97 88888.00 2007-11-01 17:17:51.125 305 12497.45 75.92 55295.97 88888.00 2007-11-01 17:17:51.250 305 12497.42 75.92 55295.95 88888.00 2007-11-01 17:17:51.375 305 12497.38 75.92 55295.97 88888.00 2007-11-01 17:17:51.500 305 12497.35 75.95 55295.97 88888.00 2007-11-01 17:17:51.625 305 12497.35 75.92 55295.97 88888.00 2007-11-01 17:17:51.750 305 12497.27 75.92 55295.97 88888.00 2007-11-01 17:17:51.875 305 12497.33 75.92 55295.97 88888.00 2007-11-01 17:17:52.000 305 12497.35 75.90 55295.95 88888.00 2007-11-01 17:17:52.125 305 12497.40 75.88 55295.95 88888.00 2007-11-01 17:17:52.250 305 12497.45 75.85 55295.95 88888.00 2007-11-01 17:17:52.375 305 12497.50 75.88 55295.95 88888.00 2007-11-01 17:17:52.500 305 12497.50 75.90 55295.95 88888.00 2007-11-01 17:17:52.625 305 12497.45 75.90 55295.95 88888.00 2007-11-01 17:17:52.750 305 12497.45 75.90 55295.93 88888.00 2007-11-01 17:17:52.875 305 12497.48 75.92 55295.95 88888.00 2007-11-01 17:17:53.000 305 12497.45 75.92 55295.95 88888.00 2007-11-01 17:17:53.125 305 12497.38 75.90 55295.95 88888.00 2007-11-01 17:17:53.250 305 12497.35 75.88 55295.97 88888.00 2007-11-01 17:17:53.375 305 12497.45 75.90 55295.97 88888.00 2007-11-01 17:17:53.500 305 12497.45 75.90 55296.00 88888.00 2007-11-01 17:17:53.625 305 12497.42 75.88 55295.97 88888.00 2007-11-01 17:17:53.750 305 12497.45 75.90 55295.95 88888.00 2007-11-01 17:17:53.875 305 12497.45 75.90 55295.95 88888.00 2007-11-01 17:17:54.000 305 12497.50 75.88 55295.93 88888.00 2007-11-01 17:17:54.125 305 12497.50 75.88 55295.95 88888.00 2007-11-01 17:17:54.250 305 12497.40 75.90 55295.93 88888.00 2007-11-01 17:17:54.375 305 12497.38 75.90 55295.93 88888.00 2007-11-01 17:17:54.500 305 12497.40 75.90 55295.95 88888.00 2007-11-01 17:17:54.625 305 12497.42 75.90 55295.97 88888.00 2007-11-01 17:17:54.750 305 12497.48 75.90 55295.97 88888.00 2007-11-01 17:17:54.875 305 12497.42 75.90 55295.97 88888.00 2007-11-01 17:17:55.000 305 12497.45 75.90 55295.97 88888.00 2007-11-01 17:17:55.125 305 12497.55 75.90 55296.00 88888.00 2007-11-01 17:17:55.250 305 12497.50 75.88 55295.97 88888.00 2007-11-01 17:17:55.375 305 12497.45 75.90 55295.97 88888.00 2007-11-01 17:17:55.500 305 12497.42 75.90 55296.00 88888.00 2007-11-01 17:17:55.625 305 12497.38 75.90 55295.97 88888.00 2007-11-01 17:17:55.750 305 12497.38 75.90 55295.95 88888.00 2007-11-01 17:17:55.875 305 12497.35 75.90 55295.97 88888.00 2007-11-01 17:17:56.000 305 12497.35 75.90 55295.97 88888.00 2007-11-01 17:17:56.125 305 12497.38 75.90 55296.00 88888.00 2007-11-01 17:17:56.250 305 12497.30 75.90 55295.97 88888.00 2007-11-01 17:17:56.375 305 12497.25 75.90 55295.97 88888.00 2007-11-01 17:17:56.500 305 12497.27 75.92 55295.97 88888.00 2007-11-01 17:17:56.625 305 12497.27 75.92 55295.97 88888.00 2007-11-01 17:17:56.750 305 12497.33 75.90 55296.00 88888.00 2007-11-01 17:17:56.875 305 12497.38 75.90 55295.97 88888.00 2007-11-01 17:17:57.000 305 12497.40 75.92 55295.95 88888.00 2007-11-01 17:17:57.125 305 12497.42 75.92 55295.97 88888.00 2007-11-01 17:17:57.250 305 12497.33 75.88 55295.97 88888.00 2007-11-01 17:17:57.375 305 12497.27 75.90 55295.97 88888.00 2007-11-01 17:17:57.500 305 12497.30 75.92 55295.97 88888.00 2007-11-01 17:17:57.625 305 12497.33 75.90 55295.97 88888.00 2007-11-01 17:17:57.750 305 12497.30 75.92 55296.00 88888.00 2007-11-01 17:17:57.875 305 12497.30 75.92 55295.97 88888.00 2007-11-01 17:17:58.000 305 12497.33 75.90 55295.97 88888.00 2007-11-01 17:17:58.125 305 12497.38 75.92 55295.97 88888.00 2007-11-01 17:17:58.250 305 12497.30 75.90 55295.95 88888.00 2007-11-01 17:17:58.375 305 12497.33 75.88 55295.95 88888.00 2007-11-01 17:17:58.500 305 12497.38 75.90 55295.97 88888.00 2007-11-01 17:17:58.625 305 12497.40 75.90 55295.97 88888.00 2007-11-01 17:17:58.750 305 12497.45 75.90 55296.00 88888.00 2007-11-01 17:17:58.875 305 12497.40 75.92 55296.00 88888.00 2007-11-01 17:17:59.000 305 12497.38 75.92 55295.97 88888.00 2007-11-01 17:17:59.125 305 12497.38 75.90 55296.00 88888.00 2007-11-01 17:17:59.250 305 12497.38 75.88 55295.97 88888.00 2007-11-01 17:17:59.375 305 12497.38 75.90 55295.97 88888.00 2007-11-01 17:17:59.500 305 12497.38 75.90 55295.97 88888.00 2007-11-01 17:17:59.625 305 12497.35 75.90 55295.97 88888.00 2007-11-01 17:17:59.750 305 12497.35 75.90 55295.97 88888.00 2007-11-01 17:17:59.875 305 12497.35 75.92 55295.95 88888.00 2007-11-01 17:18:00.000 305 12497.35 75.92 55295.95 88888.00 2007-11-01 17:18:00.125 305 12497.33 75.90 55295.97 88888.00 2007-11-01 17:18:00.250 305 12497.30 75.90 55295.97 88888.00 2007-11-01 17:18:00.375 305 12497.33 75.92 55295.97 88888.00 2007-11-01 17:18:00.500 305 12497.33 75.92 55295.97 88888.00 2007-11-01 17:18:00.625 305 12497.38 75.90 55295.95 88888.00 2007-11-01 17:18:00.750 305 12497.38 75.92 55295.97 88888.00 2007-11-01 17:18:00.875 305 12497.35 75.92 55295.97 88888.00 2007-11-01 17:18:01.000 305 12497.33 75.92 55295.95 88888.00 2007-11-01 17:18:01.125 305 12497.38 75.92 55295.97 88888.00 2007-11-01 17:18:01.250 305 12497.40 75.92 55295.97 88888.00 2007-11-01 17:18:01.375 305 12497.40 75.95 55295.97 88888.00 2007-11-01 17:18:01.500 305 12497.35 75.95 55295.97 88888.00 2007-11-01 17:18:01.625 305 12497.30 75.95 55296.00 88888.00 2007-11-01 17:18:01.750 305 12497.33 75.95 55295.97 88888.00 2007-11-01 17:18:01.875 305 12497.30 75.95 55295.97 88888.00 2007-11-01 17:18:02.000 305 12497.23 75.95 55295.97 88888.00 2007-11-01 17:18:02.125 305 12497.25 75.95 55295.95 88888.00 2007-11-01 17:18:02.250 305 12497.25 75.92 55295.93 88888.00 2007-11-01 17:18:02.375 305 12497.27 75.92 55295.95 88888.00 2007-11-01 17:18:02.500 305 12497.33 75.95 55295.97 88888.00 2007-11-01 17:18:02.625 305 12497.35 75.97 55296.00 88888.00 2007-11-01 17:18:02.750 305 12497.38 75.97 55296.00 88888.00 2007-11-01 17:18:02.875 305 12497.35 75.95 55295.97 88888.00 2007-11-01 17:18:03.000 305 12497.33 75.95 55295.97 88888.00 2007-11-01 17:18:03.125 305 12497.38 75.95 55296.00 88888.00 2007-11-01 17:18:03.250 305 12497.40 75.95 55296.00 88888.00 2007-11-01 17:18:03.375 305 12497.33 75.97 55295.95 88888.00 2007-11-01 17:18:03.500 305 12497.30 75.97 55295.97 88888.00 2007-11-01 17:18:03.625 305 12497.38 75.95 55295.95 88888.00 2007-11-01 17:18:03.750 305 12497.33 75.97 55295.97 88888.00 2007-11-01 17:18:03.875 305 12497.33 76.00 55296.00 88888.00 2007-11-01 17:18:04.000 305 12497.38 76.03 55296.00 88888.00 2007-11-01 17:18:04.125 305 12497.35 76.00 55296.00 88888.00 2007-11-01 17:18:04.250 305 12497.25 75.97 55296.00 88888.00 2007-11-01 17:18:04.375 305 12497.30 76.00 55296.03 88888.00 2007-11-01 17:18:04.500 305 12497.27 76.03 55296.00 88888.00 2007-11-01 17:18:04.625 305 12497.23 76.00 55296.03 88888.00 2007-11-01 17:18:04.750 305 12497.25 76.00 55296.03 88888.00 2007-11-01 17:18:04.875 305 12497.27 75.97 55296.03 88888.00 2007-11-01 17:18:05.000 305 12497.23 76.00 55296.03 88888.00 2007-11-01 17:18:05.125 305 12497.23 76.00 55296.03 88888.00 2007-11-01 17:18:05.250 305 12497.25 75.97 55296.00 88888.00 2007-11-01 17:18:05.375 305 12497.30 75.97 55296.00 88888.00 2007-11-01 17:18:05.500 305 12497.33 75.97 55296.00 88888.00 2007-11-01 17:18:05.625 305 12497.27 76.00 55296.00 88888.00 2007-11-01 17:18:05.750 305 12497.30 76.00 55296.03 88888.00 2007-11-01 17:18:05.875 305 12497.35 76.03 55296.03 88888.00 2007-11-01 17:18:06.000 305 12497.27 76.00 55296.00 88888.00 2007-11-01 17:18:06.125 305 12497.23 76.03 55296.00 88888.00 2007-11-01 17:18:06.250 305 12497.23 76.00 55296.00 88888.00 2007-11-01 17:18:06.375 305 12497.15 76.03 55295.97 88888.00 2007-11-01 17:18:06.500 305 12497.10 76.03 55296.00 88888.00 2007-11-01 17:18:06.625 305 12497.12 76.03 55296.00 88888.00 2007-11-01 17:18:06.750 305 12497.20 76.03 55296.03 88888.00 2007-11-01 17:18:06.875 305 12497.20 76.00 55296.03 88888.00 2007-11-01 17:18:07.000 305 12497.12 75.97 55295.97 88888.00 2007-11-01 17:18:07.125 305 12497.10 76.00 55295.97 88888.00 2007-11-01 17:18:07.250 305 12497.12 76.03 55296.00 88888.00 2007-11-01 17:18:07.375 305 12497.23 76.03 55296.03 88888.00 2007-11-01 17:18:07.500 305 12497.25 76.03 55296.03 88888.00 2007-11-01 17:18:07.625 305 12497.20 76.00 55296.00 88888.00 2007-11-01 17:18:07.750 305 12497.20 76.03 55295.97 88888.00 2007-11-01 17:18:07.875 305 12497.20 76.03 55296.00 88888.00 2007-11-01 17:18:08.000 305 12497.20 76.03 55296.00 88888.00 2007-11-01 17:18:08.125 305 12497.17 76.05 55296.03 88888.00 2007-11-01 17:18:08.250 305 12497.20 76.05 55295.97 88888.00 2007-11-01 17:18:08.375 305 12497.25 76.05 55295.97 88888.00 2007-11-01 17:18:08.500 305 12497.23 76.08 55295.95 88888.00 2007-11-01 17:18:08.625 305 12497.23 76.05 55295.97 88888.00 2007-11-01 17:18:08.750 305 12497.25 76.03 55296.00 88888.00 2007-11-01 17:18:08.875 305 12497.20 76.08 55296.00 88888.00 2007-11-01 17:18:09.000 305 12497.12 76.08 55296.00 88888.00 2007-11-01 17:18:09.125 305 12497.15 76.08 55296.00 88888.00 2007-11-01 17:18:09.250 305 12497.17 76.05 55296.00 88888.00 2007-11-01 17:18:09.375 305 12497.17 76.08 55296.00 88888.00 2007-11-01 17:18:09.500 305 12497.25 76.10 55296.03 88888.00 2007-11-01 17:18:09.625 305 12497.25 76.12 55296.03 88888.00 2007-11-01 17:18:09.750 305 12497.27 76.10 55296.03 88888.00 2007-11-01 17:18:09.875 305 12497.27 76.10 55296.00 88888.00 2007-11-01 17:18:10.000 305 12497.23 76.08 55296.00 88888.00 2007-11-01 17:18:10.125 305 12497.23 76.10 55295.97 88888.00 2007-11-01 17:18:10.250 305 12497.20 76.12 55295.97 88888.00 2007-11-01 17:18:10.375 305 12497.23 76.12 55295.97 88888.00 2007-11-01 17:18:10.500 305 12497.23 76.10 55295.97 88888.00 2007-11-01 17:18:10.625 305 12497.17 76.10 55295.97 88888.00 2007-11-01 17:18:10.750 305 12497.17 76.10 55296.00 88888.00 2007-11-01 17:18:10.875 305 12497.20 76.12 55295.97 88888.00 2007-11-01 17:18:11.000 305 12497.23 76.12 55295.95 88888.00 2007-11-01 17:18:11.125 305 12497.17 76.12 55295.97 88888.00 2007-11-01 17:18:11.250 305 12497.20 76.12 55296.00 88888.00 2007-11-01 17:18:11.375 305 12497.23 76.17 55295.97 88888.00 2007-11-01 17:18:11.500 305 12497.23 76.17 55295.95 88888.00 2007-11-01 17:18:11.625 305 12497.20 76.20 55295.95 88888.00 2007-11-01 17:18:11.750 305 12497.17 76.17 55295.97 88888.00 2007-11-01 17:18:11.875 305 12497.20 76.20 55296.00 88888.00 2007-11-01 17:18:12.000 305 12497.15 76.17 55295.97 88888.00 2007-11-01 17:18:12.125 305 12497.08 76.20 55295.97 88888.00 2007-11-01 17:18:12.250 305 12497.10 76.20 55295.97 88888.00 2007-11-01 17:18:12.375 305 12497.15 76.17 55295.97 88888.00 2007-11-01 17:18:12.500 305 12497.17 76.17 55295.97 88888.00 2007-11-01 17:18:12.625 305 12497.17 76.17 55295.95 88888.00 2007-11-01 17:18:12.750 305 12497.15 76.20 55295.97 88888.00 2007-11-01 17:18:12.875 305 12497.10 76.20 55295.97 88888.00 2007-11-01 17:18:13.000 305 12497.10 76.20 55295.97 88888.00 2007-11-01 17:18:13.125 305 12497.10 76.20 55295.97 88888.00 2007-11-01 17:18:13.250 305 12497.08 76.17 55296.00 88888.00 2007-11-01 17:18:13.375 305 12497.10 76.17 55296.00 88888.00 2007-11-01 17:18:13.500 305 12497.08 76.17 55296.00 88888.00 2007-11-01 17:18:13.625 305 12497.12 76.22 55296.03 88888.00 2007-11-01 17:18:13.750 305 12497.17 76.20 55296.03 88888.00 2007-11-01 17:18:13.875 305 12497.20 76.20 55296.00 88888.00 2007-11-01 17:18:14.000 305 12497.17 76.17 55295.97 88888.00 2007-11-01 17:18:14.125 305 12497.15 76.15 55295.97 88888.00 2007-11-01 17:18:14.250 305 12497.12 76.15 55296.00 88888.00 2007-11-01 17:18:14.375 305 12497.17 76.17 55296.00 88888.00 2007-11-01 17:18:14.500 305 12497.12 76.20 55296.00 88888.00 2007-11-01 17:18:14.625 305 12497.12 76.20 55296.03 88888.00 2007-11-01 17:18:14.750 305 12497.15 76.17 55296.00 88888.00 2007-11-01 17:18:14.875 305 12497.12 76.17 55295.97 88888.00 2007-11-01 17:18:15.000 305 12497.05 76.20 55295.97 88888.00 2007-11-01 17:18:15.125 305 12497.00 76.20 55296.00 88888.00 2007-11-01 17:18:15.250 305 12497.08 76.20 55295.97 88888.00 2007-11-01 17:18:15.375 305 12497.08 76.17 55296.00 88888.00 2007-11-01 17:18:15.500 305 12497.08 76.20 55295.97 88888.00 2007-11-01 17:18:15.625 305 12497.10 76.20 55295.97 88888.00 2007-11-01 17:18:15.750 305 12497.08 76.20 55295.97 88888.00 2007-11-01 17:18:15.875 305 12497.08 76.22 55295.95 88888.00 2007-11-01 17:18:16.000 305 12497.08 76.22 55295.95 88888.00 2007-11-01 17:18:16.125 305 12497.05 76.22 55296.00 88888.00 2007-11-01 17:18:16.250 305 12497.02 76.22 55296.00 88888.00 2007-11-01 17:18:16.375 305 12497.08 76.20 55296.00 88888.00 2007-11-01 17:18:16.500 305 12497.05 76.17 55295.97 88888.00 2007-11-01 17:18:16.625 305 12497.08 76.17 55295.97 88888.00 2007-11-01 17:18:16.750 305 12497.12 76.17 55295.97 88888.00 2007-11-01 17:18:16.875 305 12497.08 76.20 55295.97 88888.00 2007-11-01 17:18:17.000 305 12497.05 76.20 55295.97 88888.00 2007-11-01 17:18:17.125 305 12497.05 76.22 55295.97 88888.00 2007-11-01 17:18:17.250 305 12497.08 76.25 55296.00 88888.00 2007-11-01 17:18:17.375 305 12497.08 76.25 55296.03 88888.00 2007-11-01 17:18:17.500 305 12497.08 76.25 55296.00 88888.00 2007-11-01 17:18:17.625 305 12497.05 76.28 55295.97 88888.00 2007-11-01 17:18:17.750 305 12497.00 76.28 55295.95 88888.00 2007-11-01 17:18:17.875 305 12497.05 76.25 55296.00 88888.00 2007-11-01 17:18:18.000 305 12497.12 76.25 55295.97 88888.00 2007-11-01 17:18:18.125 305 12497.08 76.25 55295.97 88888.00 2007-11-01 17:18:18.250 305 12497.05 76.22 55296.00 88888.00 2007-11-01 17:18:18.375 305 12497.05 76.25 55296.03 88888.00 2007-11-01 17:18:18.500 305 12497.10 76.25 55296.03 88888.00 2007-11-01 17:18:18.625 305 12497.23 76.25 55296.03 88888.00 2007-11-01 17:18:18.750 305 12497.17 76.22 55296.00 88888.00 2007-11-01 17:18:18.875 305 12497.10 76.22 55296.00 88888.00 2007-11-01 17:18:19.000 305 12497.10 76.25 55295.97 88888.00 2007-11-01 17:18:19.125 305 12497.10 76.25 55296.00 88888.00 2007-11-01 17:18:19.250 305 12497.10 76.28 55296.03 88888.00 2007-11-01 17:18:19.375 305 12497.17 76.28 55296.03 88888.00 2007-11-01 17:18:19.500 305 12497.17 76.28 55296.00 88888.00 2007-11-01 17:18:19.625 305 12497.10 76.30 55295.97 88888.00 2007-11-01 17:18:19.750 305 12497.02 76.30 55295.97 88888.00 2007-11-01 17:18:19.875 305 12497.08 76.28 55295.95 88888.00 2007-11-01 17:18:20.000 305 12497.17 76.28 55295.97 88888.00 2007-11-01 17:18:20.125 305 12497.23 76.25 55296.00 88888.00 2007-11-01 17:18:20.250 305 12497.12 76.25 55296.00 88888.00 2007-11-01 17:18:20.375 305 12497.12 76.25 55295.97 88888.00 2007-11-01 17:18:20.500 305 12497.10 76.22 55295.97 88888.00 2007-11-01 17:18:20.625 305 12497.05 76.22 55295.95 88888.00 2007-11-01 17:18:20.750 305 12497.08 76.22 55295.95 88888.00 2007-11-01 17:18:20.875 305 12497.10 76.25 55295.93 88888.00 2007-11-01 17:18:21.000 305 12497.10 76.28 55295.97 88888.00 2007-11-01 17:18:21.125 305 12497.10 76.28 55295.97 88888.00 2007-11-01 17:18:21.250 305 12497.12 76.28 55296.03 88888.00 2007-11-01 17:18:21.375 305 12497.15 76.25 55296.03 88888.00 2007-11-01 17:18:21.500 305 12497.15 76.28 55296.05 88888.00 2007-11-01 17:18:21.625 305 12497.20 76.28 55296.03 88888.00 2007-11-01 17:18:21.750 305 12497.17 76.28 55296.03 88888.00 2007-11-01 17:18:21.875 305 12497.20 76.25 55295.97 88888.00 2007-11-01 17:18:22.000 305 12497.17 76.22 55295.95 88888.00 2007-11-01 17:18:22.125 305 12497.10 76.25 55295.95 88888.00 2007-11-01 17:18:22.250 305 12497.15 76.22 55296.00 88888.00 2007-11-01 17:18:22.375 305 12497.17 76.20 55296.00 88888.00 2007-11-01 17:18:22.500 305 12497.12 76.22 55296.00 88888.00 2007-11-01 17:18:22.625 305 12497.08 76.22 55296.03 88888.00 2007-11-01 17:18:22.750 305 12497.10 76.22 55296.00 88888.00 2007-11-01 17:18:22.875 305 12497.12 76.25 55296.00 88888.00 2007-11-01 17:18:23.000 305 12497.12 76.25 55296.03 88888.00 2007-11-01 17:18:23.125 305 12497.15 76.22 55296.03 88888.00 2007-11-01 17:18:23.250 305 12497.15 76.25 55296.03 88888.00 2007-11-01 17:18:23.375 305 12497.15 76.25 55296.00 88888.00 2007-11-01 17:18:23.500 305 12497.12 76.25 55296.00 88888.00 2007-11-01 17:18:23.625 305 12497.20 76.25 55296.03 88888.00 2007-11-01 17:18:23.750 305 12497.15 76.28 55296.00 88888.00 2007-11-01 17:18:23.875 305 12497.08 76.25 55295.97 88888.00 2007-11-01 17:18:24.000 305 12497.12 76.25 55295.97 88888.00 2007-11-01 17:18:24.125 305 12497.17 76.22 55296.00 88888.00 2007-11-01 17:18:24.250 305 12497.23 76.22 55296.03 88888.00 2007-11-01 17:18:24.375 305 12497.27 76.25 55296.00 88888.00 2007-11-01 17:18:24.500 305 12497.25 76.25 55296.00 88888.00 2007-11-01 17:18:24.625 305 12497.12 76.25 55296.00 88888.00 2007-11-01 17:18:24.750 305 12497.10 76.28 55296.03 88888.00 2007-11-01 17:18:24.875 305 12497.12 76.28 55296.03 88888.00 2007-11-01 17:18:25.000 305 12497.15 76.30 55296.03 88888.00 2007-11-01 17:18:25.125 305 12497.17 76.28 55296.03 88888.00 2007-11-01 17:18:25.250 305 12497.15 76.22 55296.00 88888.00 2007-11-01 17:18:25.375 305 12497.10 76.25 55296.03 88888.00 2007-11-01 17:18:25.500 305 12497.10 76.28 55296.05 88888.00 2007-11-01 17:18:25.625 305 12497.12 76.28 55296.03 88888.00 2007-11-01 17:18:25.750 305 12497.15 76.28 55296.03 88888.00 2007-11-01 17:18:25.875 305 12497.17 76.28 55296.00 88888.00 2007-11-01 17:18:26.000 305 12497.17 76.28 55296.03 88888.00 2007-11-01 17:18:26.125 305 12497.17 76.25 55296.03 88888.00 2007-11-01 17:18:26.250 305 12497.23 76.25 55296.03 88888.00 2007-11-01 17:18:26.375 305 12497.23 76.28 55296.00 88888.00 2007-11-01 17:18:26.500 305 12497.12 76.30 55295.97 88888.00 2007-11-01 17:18:26.625 305 12497.12 76.30 55295.97 88888.00 2007-11-01 17:18:26.750 305 12497.12 76.30 55295.97 88888.00 2007-11-01 17:18:26.875 305 12497.17 76.28 55296.00 88888.00 2007-11-01 17:18:27.000 305 12497.17 76.30 55296.00 88888.00 2007-11-01 17:18:27.125 305 12497.17 76.30 55295.97 88888.00 2007-11-01 17:18:27.250 305 12497.17 76.28 55295.97 88888.00 2007-11-01 17:18:27.375 305 12497.17 76.30 55296.00 88888.00 2007-11-01 17:18:27.500 305 12497.15 76.30 55296.00 88888.00 2007-11-01 17:18:27.625 305 12497.15 76.28 55295.97 88888.00 2007-11-01 17:18:27.750 305 12497.15 76.28 55296.00 88888.00 2007-11-01 17:18:27.875 305 12497.15 76.28 55296.00 88888.00 2007-11-01 17:18:28.000 305 12497.10 76.25 55296.00 88888.00 2007-11-01 17:18:28.125 305 12497.12 76.28 55296.00 88888.00 2007-11-01 17:18:28.250 305 12497.08 76.25 55296.00 88888.00 2007-11-01 17:18:28.375 305 12497.15 76.25 55296.00 88888.00 2007-11-01 17:18:28.500 305 12497.15 76.28 55295.97 88888.00 2007-11-01 17:18:28.625 305 12497.12 76.28 55295.97 88888.00 2007-11-01 17:18:28.750 305 12497.12 76.28 55295.97 88888.00 2007-11-01 17:18:28.875 305 12497.10 76.25 55295.93 88888.00 2007-11-01 17:18:29.000 305 12497.12 76.25 55295.93 88888.00 2007-11-01 17:18:29.125 305 12497.15 76.30 55295.95 88888.00 2007-11-01 17:18:29.250 305 12497.15 76.35 55296.00 88888.00 2007-11-01 17:18:29.375 305 12497.15 76.38 55296.00 88888.00 2007-11-01 17:18:29.500 305 12497.12 76.33 55295.97 88888.00 2007-11-01 17:18:29.625 305 12497.05 76.35 55295.97 88888.00 2007-11-01 17:18:29.750 305 12497.02 76.28 55295.97 88888.00 2007-11-01 17:18:29.875 305 12497.02 76.30 55295.97 88888.00 2007-11-01 17:18:30.000 305 12497.10 76.38 55295.97 88888.00 2007-11-01 17:18:30.125 305 12497.15 76.38 55295.97 88888.00 2007-11-01 17:18:30.250 305 12497.17 76.38 55295.97 88888.00 2007-11-01 17:18:30.375 305 12497.20 76.35 55295.97 88888.00 2007-11-01 17:18:30.500 305 12497.23 76.33 55295.97 88888.00 2007-11-01 17:18:30.625 305 12497.12 76.28 55295.95 88888.00 2007-11-01 17:18:30.750 305 12497.08 76.28 55295.95 88888.00 2007-11-01 17:18:30.875 305 12497.10 76.33 55295.97 88888.00 2007-11-01 17:18:31.000 305 12497.12 76.30 55295.95 88888.00 2007-11-01 17:18:31.125 305 12497.10 76.30 55295.97 88888.00 2007-11-01 17:18:31.250 305 12497.08 76.33 55296.00 88888.00 2007-11-01 17:18:31.375 305 12497.10 76.35 55296.00 88888.00 2007-11-01 17:18:31.500 305 12497.10 76.40 55296.03 88888.00 2007-11-01 17:18:31.625 305 12497.15 76.35 55296.00 88888.00 2007-11-01 17:18:31.750 305 12497.12 76.30 55296.00 88888.00 2007-11-01 17:18:31.875 305 12497.08 76.30 55296.00 88888.00 2007-11-01 17:18:32.000 305 12497.10 76.35 55295.97 88888.00 2007-11-01 17:18:32.125 305 12497.15 76.35 55296.03 88888.00 2007-11-01 17:18:32.250 305 12497.20 76.35 55296.03 88888.00 2007-11-01 17:18:32.375 305 12497.17 76.35 55296.03 88888.00 2007-11-01 17:18:32.500 305 12497.08 76.38 55296.00 88888.00 2007-11-01 17:18:32.625 305 12497.12 76.35 55296.00 88888.00 2007-11-01 17:18:32.750 305 12497.12 76.40 55295.97 88888.00 2007-11-01 17:18:32.875 305 12497.15 76.40 55295.97 88888.00 2007-11-01 17:18:33.000 305 12497.15 76.35 55296.03 88888.00 2007-11-01 17:18:33.125 305 12497.12 76.30 55296.03 88888.00 2007-11-01 17:18:33.250 305 12497.08 76.33 55296.00 88888.00 2007-11-01 17:18:33.375 305 12497.17 76.38 55296.00 88888.00 2007-11-01 17:18:33.500 305 12497.17 76.38 55296.00 88888.00 2007-11-01 17:18:33.625 305 12497.15 76.35 55295.97 88888.00 2007-11-01 17:18:33.750 305 12497.10 76.40 55295.97 88888.00 2007-11-01 17:18:33.875 305 12497.12 76.40 55295.97 88888.00 2007-11-01 17:18:34.000 305 12497.08 76.33 55295.95 88888.00 2007-11-01 17:18:34.125 305 12497.05 76.33 55295.95 88888.00 2007-11-01 17:18:34.250 305 12497.05 76.33 55295.93 88888.00 2007-11-01 17:18:34.375 305 12497.12 76.33 55295.95 88888.00 2007-11-01 17:18:34.500 305 12497.15 76.38 55295.97 88888.00 2007-11-01 17:18:34.625 305 12497.10 76.40 55295.97 88888.00 2007-11-01 17:18:34.750 305 12497.10 76.38 55295.97 88888.00 2007-11-01 17:18:34.875 305 12497.12 76.38 55296.00 88888.00 2007-11-01 17:18:35.000 305 12497.12 76.42 55295.97 88888.00 2007-11-01 17:18:35.125 305 12497.08 76.42 55295.97 88888.00 2007-11-01 17:18:35.250 305 12497.02 76.42 55296.00 88888.00 2007-11-01 17:18:35.375 305 12497.08 76.42 55295.95 88888.00 2007-11-01 17:18:35.500 305 12497.10 76.45 55295.95 88888.00 2007-11-01 17:18:35.625 305 12497.15 76.42 55295.95 88888.00 2007-11-01 17:18:35.750 305 12497.17 76.42 55295.95 88888.00 2007-11-01 17:18:35.875 305 12497.17 76.45 55295.97 88888.00 2007-11-01 17:18:36.000 305 12497.23 76.47 55295.97 88888.00 2007-11-01 17:18:36.125 305 12497.17 76.50 55295.97 88888.00 2007-11-01 17:18:36.250 305 12497.20 76.47 55295.97 88888.00 2007-11-01 17:18:36.375 305 12497.23 76.50 55296.00 88888.00 2007-11-01 17:18:36.500 305 12497.20 76.47 55296.00 88888.00 2007-11-01 17:18:36.625 305 12497.12 76.47 55296.00 88888.00 2007-11-01 17:18:36.750 305 12497.05 76.53 55296.00 88888.00 2007-11-01 17:18:36.875 305 12497.02 76.50 55296.03 88888.00 2007-11-01 17:18:37.000 305 12497.00 76.45 55296.00 88888.00 2007-11-01 17:18:37.125 305 12497.00 76.42 55296.00 88888.00 2007-11-01 17:18:37.250 305 12497.02 76.40 55296.00 88888.00 2007-11-01 17:18:37.375 305 12497.12 76.42 55296.00 88888.00 2007-11-01 17:18:37.500 305 12497.20 76.47 55296.03 88888.00 2007-11-01 17:18:37.625 305 12497.15 76.45 55296.00 88888.00 2007-11-01 17:18:37.750 305 12497.17 76.50 55296.03 88888.00 2007-11-01 17:18:37.875 305 12497.15 76.50 55296.00 88888.00 2007-11-01 17:18:38.000 305 12497.10 76.40 55295.95 88888.00 2007-11-01 17:18:38.125 305 12497.05 76.40 55296.00 88888.00 2007-11-01 17:18:38.250 305 12497.10 76.42 55296.00 88888.00 2007-11-01 17:18:38.375 305 12497.15 76.47 55296.00 88888.00 2007-11-01 17:18:38.500 305 12497.10 76.45 55296.00 88888.00 2007-11-01 17:18:38.625 305 12497.08 76.42 55296.00 88888.00 2007-11-01 17:18:38.750 305 12497.05 76.45 55296.03 88888.00 2007-11-01 17:18:38.875 305 12497.00 76.42 55296.00 88888.00 2007-11-01 17:18:39.000 305 12497.00 76.38 55295.97 88888.00 2007-11-01 17:18:39.125 305 12497.10 76.42 55296.03 88888.00 2007-11-01 17:18:39.250 305 12497.17 76.58 55296.05 88888.00 2007-11-01 17:18:39.375 305 12497.17 76.55 55296.03 88888.00 2007-11-01 17:18:39.500 305 12497.15 76.53 55296.00 88888.00 2007-11-01 17:18:39.625 305 12497.10 76.53 55296.03 88888.00 2007-11-01 17:18:39.750 305 12497.10 76.53 55296.03 88888.00 2007-11-01 17:18:39.875 305 12497.02 76.50 55296.00 88888.00 2007-11-01 17:18:40.000 305 12497.08 76.50 55295.97 88888.00 2007-11-01 17:18:40.125 305 12497.08 76.50 55295.97 88888.00 2007-11-01 17:18:40.250 305 12497.05 76.55 55295.97 88888.00 2007-11-01 17:18:40.375 305 12497.10 76.53 55296.03 88888.00 2007-11-01 17:18:40.500 305 12497.10 76.53 55296.00 88888.00 2007-11-01 17:18:40.625 305 12497.10 76.47 55295.95 88888.00 2007-11-01 17:18:40.750 305 12497.08 76.42 55295.95 88888.00 2007-11-01 17:18:40.875 305 12497.08 76.45 55295.97 88888.00 2007-11-01 17:18:41.000 305 12497.05 76.45 55295.95 88888.00 2007-11-01 17:18:41.125 305 12497.05 76.47 55295.97 88888.00 2007-11-01 17:18:41.250 305 12497.12 76.55 55296.00 88888.00 2007-11-01 17:18:41.375 305 12497.12 76.53 55296.00 88888.00 2007-11-01 17:18:41.500 305 12497.10 76.50 55296.00 88888.00 2007-11-01 17:18:41.625 305 12497.10 76.50 55295.97 88888.00 2007-11-01 17:18:41.750 305 12497.02 76.50 55296.00 88888.00 2007-11-01 17:18:41.875 305 12497.02 76.45 55295.97 88888.00 2007-11-01 17:18:42.000 305 12497.08 76.47 55295.97 88888.00 2007-11-01 17:18:42.125 305 12497.10 76.53 55295.97 88888.00 2007-11-01 17:18:42.250 305 12497.02 76.53 55295.97 88888.00 2007-11-01 17:18:42.375 305 12497.02 76.53 55296.00 88888.00 2007-11-01 17:18:42.500 305 12497.02 76.53 55296.00 88888.00 2007-11-01 17:18:42.625 305 12497.05 76.55 55296.03 88888.00 2007-11-01 17:18:42.750 305 12497.10 76.60 55296.03 88888.00 2007-11-01 17:18:42.875 305 12497.05 76.55 55296.03 88888.00 2007-11-01 17:18:43.000 305 12497.02 76.53 55295.97 88888.00 2007-11-01 17:18:43.125 305 12497.05 76.53 55295.97 88888.00 2007-11-01 17:18:43.250 305 12497.02 76.50 55295.97 88888.00 2007-11-01 17:18:43.375 305 12497.05 76.50 55295.95 88888.00 2007-11-01 17:18:43.500 305 12497.05 76.55 55295.97 88888.00 2007-11-01 17:18:43.625 305 12497.08 76.60 55296.03 88888.00 2007-11-01 17:18:43.750 305 12497.12 76.62 55296.03 88888.00 2007-11-01 17:18:43.875 305 12497.12 76.60 55296.00 88888.00 2007-11-01 17:18:44.000 305 12497.02 76.55 55295.97 88888.00 2007-11-01 17:18:44.125 305 12497.05 76.55 55296.00 88888.00 2007-11-01 17:18:44.250 305 12497.17 76.65 55296.05 88888.00 2007-11-01 17:18:44.375 305 12497.20 76.60 55296.03 88888.00 2007-11-01 17:18:44.500 305 12497.10 76.55 55296.00 88888.00 2007-11-01 17:18:44.625 305 12497.05 76.50 55295.95 88888.00 2007-11-01 17:18:44.750 305 12497.05 76.50 55295.97 88888.00 2007-11-01 17:18:44.875 305 12497.02 76.53 55296.00 88888.00 2007-11-01 17:18:45.000 305 12497.02 76.55 55296.00 88888.00 2007-11-01 17:18:45.125 305 12497.10 76.60 55296.03 88888.00 2007-11-01 17:18:45.250 305 12497.12 76.67 55296.05 88888.00 2007-11-01 17:18:45.375 305 12497.08 76.55 55296.00 88888.00 2007-11-01 17:18:45.500 305 12496.98 76.45 55295.97 88888.00 2007-11-01 17:18:45.625 305 12496.98 76.45 55295.97 88888.00 2007-11-01 17:18:45.750 305 12497.08 76.58 55296.00 88888.00 2007-11-01 17:18:45.875 305 12497.05 76.58 55296.03 88888.00 2007-11-01 17:18:46.000 305 12497.05 76.58 55296.00 88888.00 2007-11-01 17:18:46.125 305 12497.05 76.55 55296.00 88888.00 2007-11-01 17:18:46.250 305 12497.05 76.53 55295.97 88888.00 2007-11-01 17:18:46.375 305 12497.02 76.53 55296.00 88888.00 2007-11-01 17:18:46.500 305 12496.95 76.55 55295.97 88888.00 2007-11-01 17:18:46.625 305 12496.95 76.58 55296.03 88888.00 2007-11-01 17:18:46.750 305 12496.98 76.58 55296.03 88888.00 2007-11-01 17:18:46.875 305 12496.98 76.55 55296.00 88888.00 2007-11-01 17:18:47.000 305 12496.98 76.55 55296.00 88888.00 2007-11-01 17:18:47.125 305 12497.00 76.55 55296.00 88888.00 2007-11-01 17:18:47.250 305 12496.98 76.58 55296.05 88888.00 2007-11-01 17:18:47.375 305 12496.95 76.60 55296.05 88888.00 2007-11-01 17:18:47.500 305 12496.95 76.58 55296.05 88888.00 2007-11-01 17:18:47.625 305 12496.92 76.53 55296.07 88888.00 2007-11-01 17:18:47.750 305 12496.92 76.53 55296.07 88888.00 2007-11-01 17:18:47.875 305 12496.92 76.58 55296.07 88888.00 2007-11-01 17:18:48.000 305 12496.92 76.58 55296.03 88888.00 2007-11-01 17:18:48.125 305 12496.92 76.53 55296.03 88888.00 2007-11-01 17:18:48.250 305 12496.92 76.55 55296.03 88888.00 2007-11-01 17:18:48.375 305 12496.90 76.60 55296.03 88888.00 2007-11-01 17:18:48.500 305 12496.88 76.62 55296.03 88888.00 2007-11-01 17:18:48.625 305 12496.88 76.58 55296.07 88888.00 2007-11-01 17:18:48.750 305 12496.83 76.55 55296.03 88888.00 2007-11-01 17:18:48.875 305 12496.83 76.55 55296.03 88888.00 2007-11-01 17:18:49.000 305 12496.85 76.55 55296.00 88888.00 2007-11-01 17:18:49.125 305 12496.98 76.58 55296.03 88888.00 2007-11-01 17:18:49.250 305 12496.90 76.55 55296.03 88888.00 2007-11-01 17:18:49.375 305 12496.77 76.53 55296.03 88888.00 2007-11-01 17:18:49.500 305 12496.75 76.53 55296.05 88888.00 2007-11-01 17:18:49.625 305 12496.83 76.60 55296.05 88888.00 2007-11-01 17:18:49.750 305 12496.83 76.58 55296.05 88888.00 2007-11-01 17:18:49.875 305 12496.85 76.50 55296.00 88888.00 2007-11-01 17:18:50.000 305 12496.90 76.55 55296.03 88888.00 2007-11-01 17:18:50.125 305 12496.90 76.62 55296.05 88888.00 2007-11-01 17:18:50.250 305 12496.85 76.58 55296.07 88888.00 2007-11-01 17:18:50.375 305 12496.88 76.55 55296.05 88888.00 2007-11-01 17:18:50.500 305 12496.92 76.55 55296.03 88888.00 2007-11-01 17:18:50.625 305 12496.88 76.55 55296.05 88888.00 2007-11-01 17:18:50.750 305 12496.80 76.55 55296.03 88888.00 2007-11-01 17:18:50.875 305 12496.83 76.58 55296.03 88888.00 2007-11-01 17:18:51.000 305 12496.85 76.58 55296.00 88888.00 2007-11-01 17:18:51.125 305 12496.77 76.60 55296.00 88888.00 2007-11-01 17:18:51.250 305 12496.77 76.55 55296.00 88888.00 2007-11-01 17:18:51.375 305 12496.83 76.55 55296.03 88888.00 2007-11-01 17:18:51.500 305 12496.85 76.58 55296.05 88888.00 2007-11-01 17:18:51.625 305 12496.88 76.58 55296.05 88888.00 2007-11-01 17:18:51.750 305 12496.83 76.58 55296.03 88888.00 2007-11-01 17:18:51.875 305 12496.77 76.58 55296.03 88888.00 2007-11-01 17:18:52.000 305 12496.83 76.55 55296.05 88888.00 2007-11-01 17:18:52.125 305 12496.90 76.60 55296.05 88888.00 2007-11-01 17:18:52.250 305 12496.80 76.58 55296.07 88888.00 2007-11-01 17:18:52.375 305 12496.80 76.58 55296.05 88888.00 2007-11-01 17:18:52.500 305 12496.75 76.53 55296.05 88888.00 2007-11-01 17:18:52.625 305 12496.77 76.53 55296.03 88888.00 2007-11-01 17:18:52.750 305 12496.80 76.50 55296.03 88888.00 2007-11-01 17:18:52.875 305 12496.77 76.55 55296.03 88888.00 2007-11-01 17:18:53.000 305 12496.77 76.55 55296.03 88888.00 2007-11-01 17:18:53.125 305 12496.80 76.55 55296.05 88888.00 2007-11-01 17:18:53.250 305 12496.80 76.55 55296.05 88888.00 2007-11-01 17:18:53.375 305 12496.80 76.58 55296.07 88888.00 2007-11-01 17:18:53.500 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:18:53.625 305 12496.92 76.55 55296.05 88888.00 2007-11-01 17:18:53.750 305 12496.92 76.55 55296.03 88888.00 2007-11-01 17:18:53.875 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:18:54.000 305 12496.88 76.55 55296.05 88888.00 2007-11-01 17:18:54.125 305 12496.88 76.53 55296.05 88888.00 2007-11-01 17:18:54.250 305 12496.80 76.53 55296.05 88888.00 2007-11-01 17:18:54.375 305 12496.88 76.55 55296.05 88888.00 2007-11-01 17:18:54.500 305 12496.83 76.55 55296.05 88888.00 2007-11-01 17:18:54.625 305 12496.75 76.53 55296.05 88888.00 2007-11-01 17:18:54.750 305 12496.77 76.53 55296.05 88888.00 2007-11-01 17:18:54.875 305 12496.80 76.55 55296.05 88888.00 2007-11-01 17:18:55.000 305 12496.80 76.55 55296.05 88888.00 2007-11-01 17:18:55.125 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:18:55.250 305 12496.83 76.55 55296.07 88888.00 2007-11-01 17:18:55.375 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:18:55.500 305 12496.77 76.55 55296.05 88888.00 2007-11-01 17:18:55.625 305 12496.77 76.53 55296.03 88888.00 2007-11-01 17:18:55.750 305 12496.77 76.55 55296.00 88888.00 2007-11-01 17:18:55.875 305 12496.77 76.53 55296.03 88888.00 2007-11-01 17:18:56.000 305 12496.83 76.55 55296.05 88888.00 2007-11-01 17:18:56.125 305 12496.77 76.55 55296.05 88888.00 2007-11-01 17:18:56.250 305 12496.75 76.55 55296.07 88888.00 2007-11-01 17:18:56.375 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:18:56.500 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:18:56.625 305 12496.83 76.55 55296.05 88888.00 2007-11-01 17:18:56.750 305 12496.75 76.55 55296.05 88888.00 2007-11-01 17:18:56.875 305 12496.75 76.55 55296.05 88888.00 2007-11-01 17:18:57.000 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:18:57.125 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:18:57.250 305 12496.80 76.55 55296.10 88888.00 2007-11-01 17:18:57.375 305 12496.85 76.55 55296.07 88888.00 2007-11-01 17:18:57.500 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:18:57.625 305 12496.88 76.50 55296.07 88888.00 2007-11-01 17:18:57.750 305 12496.92 76.55 55296.07 88888.00 2007-11-01 17:18:57.875 305 12496.90 76.53 55296.07 88888.00 2007-11-01 17:18:58.000 305 12496.83 76.53 55296.07 88888.00 2007-11-01 17:18:58.125 305 12496.80 76.53 55296.07 88888.00 2007-11-01 17:18:58.250 305 12496.80 76.53 55296.07 88888.00 2007-11-01 17:18:58.375 305 12496.85 76.55 55296.07 88888.00 2007-11-01 17:18:58.500 305 12496.83 76.55 55296.07 88888.00 2007-11-01 17:18:58.625 305 12496.88 76.53 55296.07 88888.00 2007-11-01 17:18:58.750 305 12496.88 76.55 55296.10 88888.00 2007-11-01 17:18:58.875 305 12496.85 76.58 55296.07 88888.00 2007-11-01 17:18:59.000 305 12496.85 76.55 55296.07 88888.00 2007-11-01 17:18:59.125 305 12496.85 76.53 55296.10 88888.00 2007-11-01 17:18:59.250 305 12496.83 76.50 55296.07 88888.00 2007-11-01 17:18:59.375 305 12496.85 76.53 55296.05 88888.00 2007-11-01 17:18:59.500 305 12496.90 76.53 55296.07 88888.00 2007-11-01 17:18:59.625 305 12496.90 76.55 55296.07 88888.00 2007-11-01 17:18:59.750 305 12496.85 76.53 55296.05 88888.00 2007-11-01 17:18:59.875 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:19:00.000 305 12496.90 76.55 55296.05 88888.00 2007-11-01 17:19:00.125 305 12496.92 76.55 55296.07 88888.00 2007-11-01 17:19:00.250 305 12496.90 76.50 55296.10 88888.00 2007-11-01 17:19:00.375 305 12496.88 76.53 55296.07 88888.00 2007-11-01 17:19:00.500 305 12496.88 76.53 55296.07 88888.00 2007-11-01 17:19:00.625 305 12496.90 76.53 55296.10 88888.00 2007-11-01 17:19:00.750 305 12496.88 76.53 55296.12 88888.00 2007-11-01 17:19:00.875 305 12496.85 76.55 55296.12 88888.00 2007-11-01 17:19:01.000 305 12496.85 76.53 55296.07 88888.00 2007-11-01 17:19:01.125 305 12496.90 76.53 55296.07 88888.00 2007-11-01 17:19:01.250 305 12496.85 76.50 55296.10 88888.00 2007-11-01 17:19:01.375 305 12496.85 76.53 55296.10 88888.00 2007-11-01 17:19:01.500 305 12496.85 76.53 55296.10 88888.00 2007-11-01 17:19:01.625 305 12496.90 76.53 55296.10 88888.00 2007-11-01 17:19:01.750 305 12496.88 76.53 55296.07 88888.00 2007-11-01 17:19:01.875 305 12496.90 76.50 55296.07 88888.00 2007-11-01 17:19:02.000 305 12496.85 76.50 55296.07 88888.00 2007-11-01 17:19:02.125 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:19:02.250 305 12496.80 76.53 55296.07 88888.00 2007-11-01 17:19:02.375 305 12496.90 76.50 55296.07 88888.00 2007-11-01 17:19:02.500 305 12496.95 76.50 55296.07 88888.00 2007-11-01 17:19:02.625 305 12496.83 76.50 55296.07 88888.00 2007-11-01 17:19:02.750 305 12496.77 76.53 55296.07 88888.00 2007-11-01 17:19:02.875 305 12496.77 76.53 55296.07 88888.00 2007-11-01 17:19:03.000 305 12496.77 76.55 55296.07 88888.00 2007-11-01 17:19:03.125 305 12496.77 76.55 55296.07 88888.00 2007-11-01 17:19:03.250 305 12496.77 76.53 55296.07 88888.00 2007-11-01 17:19:03.375 305 12496.75 76.58 55296.07 88888.00 2007-11-01 17:19:03.500 305 12496.75 76.58 55296.07 88888.00 2007-11-01 17:19:03.625 305 12496.80 76.55 55296.05 88888.00 2007-11-01 17:19:03.750 305 12496.83 76.55 55296.05 88888.00 2007-11-01 17:19:03.875 305 12496.88 76.55 55296.05 88888.00 2007-11-01 17:19:04.000 305 12496.88 76.55 55296.05 88888.00 2007-11-01 17:19:04.125 305 12496.83 76.55 55296.07 88888.00 2007-11-01 17:19:04.250 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:19:04.375 305 12496.83 76.58 55296.05 88888.00 2007-11-01 17:19:04.500 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:19:04.625 305 12496.75 76.58 55296.07 88888.00 2007-11-01 17:19:04.750 305 12496.73 76.55 55296.07 88888.00 2007-11-01 17:19:04.875 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:19:05.000 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:19:05.125 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:19:05.250 305 12496.80 76.53 55296.07 88888.00 2007-11-01 17:19:05.375 305 12496.75 76.55 55296.07 88888.00 2007-11-01 17:19:05.500 305 12496.73 76.58 55296.05 88888.00 2007-11-01 17:19:05.625 305 12496.73 76.55 55296.05 88888.00 2007-11-01 17:19:05.750 305 12496.77 76.58 55296.07 88888.00 2007-11-01 17:19:05.875 305 12496.80 76.58 55296.07 88888.00 2007-11-01 17:19:06.000 305 12496.77 76.58 55296.07 88888.00 2007-11-01 17:19:06.125 305 12496.73 76.60 55296.05 88888.00 2007-11-01 17:19:06.250 305 12496.73 76.58 55296.05 88888.00 2007-11-01 17:19:06.375 305 12496.77 76.60 55296.05 88888.00 2007-11-01 17:19:06.500 305 12496.80 76.58 55296.05 88888.00 2007-11-01 17:19:06.625 305 12496.80 76.58 55296.05 88888.00 2007-11-01 17:19:06.750 305 12496.80 76.60 55296.05 88888.00 2007-11-01 17:19:06.875 305 12496.80 76.60 55296.07 88888.00 2007-11-01 17:19:07.000 305 12496.80 76.60 55296.07 88888.00 2007-11-01 17:19:07.125 305 12496.83 76.58 55296.05 88888.00 2007-11-01 17:19:07.250 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:19:07.375 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:19:07.500 305 12496.85 76.55 55296.05 88888.00 2007-11-01 17:19:07.625 305 12496.90 76.58 55296.05 88888.00 2007-11-01 17:19:07.750 305 12496.98 76.58 55296.05 88888.00 2007-11-01 17:19:07.875 305 12496.98 76.58 55296.05 88888.00 2007-11-01 17:19:08.000 305 12496.90 76.58 55296.05 88888.00 2007-11-01 17:19:08.125 305 12496.90 76.58 55296.07 88888.00 2007-11-01 17:19:08.250 305 12496.90 76.55 55296.10 88888.00 2007-11-01 17:19:08.375 305 12496.88 76.58 55296.07 88888.00 2007-11-01 17:19:08.500 305 12496.92 76.58 55296.07 88888.00 2007-11-01 17:19:08.625 305 12496.90 76.53 55296.07 88888.00 2007-11-01 17:19:08.750 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:19:08.875 305 12496.83 76.53 55296.07 88888.00 2007-11-01 17:19:09.000 305 12496.88 76.55 55296.10 88888.00 2007-11-01 17:19:09.125 305 12496.85 76.55 55296.07 88888.00 2007-11-01 17:19:09.250 305 12496.80 76.58 55296.07 88888.00 2007-11-01 17:19:09.375 305 12496.83 76.60 55296.10 88888.00 2007-11-01 17:19:09.500 305 12496.83 76.58 55296.15 88888.00 2007-11-01 17:19:09.625 305 12496.85 76.53 55296.10 88888.00 2007-11-01 17:19:09.750 305 12496.92 76.58 55296.07 88888.00 2007-11-01 17:19:09.875 305 12496.92 76.60 55296.10 88888.00 2007-11-01 17:19:10.000 305 12496.90 76.58 55296.10 88888.00 2007-11-01 17:19:10.125 305 12496.88 76.58 55296.10 88888.00 2007-11-01 17:19:10.250 305 12496.88 76.58 55296.12 88888.00 2007-11-01 17:19:10.375 305 12496.88 76.60 55296.12 88888.00 2007-11-01 17:19:10.500 305 12496.85 76.60 55296.10 88888.00 2007-11-01 17:19:10.625 305 12496.88 76.60 55296.10 88888.00 2007-11-01 17:19:10.750 305 12496.90 76.60 55296.10 88888.00 2007-11-01 17:19:10.875 305 12496.95 76.58 55296.10 88888.00 2007-11-01 17:19:11.000 305 12496.92 76.60 55296.10 88888.00 2007-11-01 17:19:11.125 305 12496.90 76.60 55296.10 88888.00 2007-11-01 17:19:11.250 305 12496.90 76.60 55296.10 88888.00 2007-11-01 17:19:11.375 305 12496.90 76.60 55296.10 88888.00 2007-11-01 17:19:11.500 305 12496.80 76.55 55296.07 88888.00 2007-11-01 17:19:11.625 305 12496.83 76.60 55296.07 88888.00 2007-11-01 17:19:11.750 305 12496.90 76.58 55296.10 88888.00 2007-11-01 17:19:11.875 305 12496.92 76.60 55296.10 88888.00 2007-11-01 17:19:12.000 305 12496.88 76.58 55296.07 88888.00 2007-11-01 17:19:12.125 305 12496.83 76.55 55296.07 88888.00 2007-11-01 17:19:12.250 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:12.375 305 12496.80 76.62 55296.10 88888.00 2007-11-01 17:19:12.500 305 12496.77 76.62 55296.10 88888.00 2007-11-01 17:19:12.625 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:12.750 305 12496.80 76.62 55296.12 88888.00 2007-11-01 17:19:12.875 305 12496.83 76.62 55296.12 88888.00 2007-11-01 17:19:13.000 305 12496.80 76.62 55296.10 88888.00 2007-11-01 17:19:13.125 305 12496.83 76.62 55296.12 88888.00 2007-11-01 17:19:13.250 305 12496.85 76.60 55296.12 88888.00 2007-11-01 17:19:13.375 305 12496.85 76.65 55296.12 88888.00 2007-11-01 17:19:13.500 305 12496.83 76.62 55296.10 88888.00 2007-11-01 17:19:13.625 305 12496.83 76.58 55296.07 88888.00 2007-11-01 17:19:13.750 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:13.875 305 12496.77 76.62 55296.10 88888.00 2007-11-01 17:19:14.000 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:14.125 305 12496.77 76.62 55296.12 88888.00 2007-11-01 17:19:14.250 305 12496.80 76.60 55296.15 88888.00 2007-11-01 17:19:14.375 305 12496.85 76.60 55296.12 88888.00 2007-11-01 17:19:14.500 305 12496.83 76.62 55296.10 88888.00 2007-11-01 17:19:14.625 305 12496.80 76.62 55296.10 88888.00 2007-11-01 17:19:14.750 305 12496.83 76.62 55296.10 88888.00 2007-11-01 17:19:14.875 305 12496.85 76.62 55296.12 88888.00 2007-11-01 17:19:15.000 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:15.125 305 12496.75 76.60 55296.10 88888.00 2007-11-01 17:19:15.250 305 12496.73 76.55 55296.12 88888.00 2007-11-01 17:19:15.375 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:15.500 305 12496.75 76.60 55296.10 88888.00 2007-11-01 17:19:15.625 305 12496.75 76.62 55296.10 88888.00 2007-11-01 17:19:15.750 305 12496.80 76.62 55296.10 88888.00 2007-11-01 17:19:15.875 305 12496.83 76.62 55296.10 88888.00 2007-11-01 17:19:16.000 305 12496.80 76.60 55296.10 88888.00 2007-11-01 17:19:16.125 305 12496.83 76.60 55296.10 88888.00 2007-11-01 17:19:16.250 305 12496.80 76.62 55296.12 88888.00 2007-11-01 17:19:16.375 305 12496.80 76.62 55296.12 88888.00 2007-11-01 17:19:16.500 305 12496.83 76.62 55296.12 88888.00 2007-11-01 17:19:16.625 305 12496.85 76.62 55296.12 88888.00 2007-11-01 17:19:16.750 305 12496.77 76.60 55296.07 88888.00 2007-11-01 17:19:16.875 305 12496.75 76.65 55296.07 88888.00 2007-11-01 17:19:17.000 305 12496.83 76.65 55296.07 88888.00 2007-11-01 17:19:17.125 305 12496.83 76.62 55296.07 88888.00 2007-11-01 17:19:17.250 305 12496.77 76.58 55296.10 88888.00 2007-11-01 17:19:17.375 305 12496.77 76.60 55296.10 88888.00 2007-11-01 17:19:17.500 305 12496.75 76.60 55296.12 88888.00 2007-11-01 17:19:17.625 305 12496.77 76.62 55296.15 88888.00 2007-11-01 17:19:17.750 305 12496.77 76.62 55296.15 88888.00 2007-11-01 17:19:17.875 305 12496.75 76.58 55296.12 88888.00 2007-11-01 17:19:18.000 305 12496.75 76.62 55296.12 88888.00 2007-11-01 17:19:18.125 305 12496.75 76.62 55296.15 88888.00 2007-11-01 17:19:18.250 305 12496.80 76.62 55296.15 88888.00 2007-11-01 17:19:18.375 305 12496.80 76.62 55296.15 88888.00 2007-11-01 17:19:18.500 305 12496.77 76.62 55296.15 88888.00 2007-11-01 17:19:18.625 305 12496.75 76.65 55296.12 88888.00 2007-11-01 17:19:18.750 305 12496.75 76.65 55296.15 88888.00 2007-11-01 17:19:18.875 305 12496.75 76.62 55296.15 88888.00 2007-11-01 17:19:19.000 305 12496.75 76.62 55296.12 88888.00 2007-11-01 17:19:19.125 305 12496.77 76.62 55296.12 88888.00 2007-11-01 17:19:19.250 305 12496.75 76.62 55296.12 88888.00 2007-11-01 17:19:19.375 305 12496.77 76.62 55296.12 88888.00 2007-11-01 17:19:19.500 305 12496.75 76.65 55296.15 88888.00 2007-11-01 17:19:19.625 305 12496.73 76.65 55296.12 88888.00 2007-11-01 17:19:19.750 305 12496.75 76.65 55296.12 88888.00 2007-11-01 17:19:19.875 305 12496.75 76.62 55296.12 88888.00 2007-11-01 17:19:20.000 305 12496.70 76.60 55296.12 88888.00 2007-11-01 17:19:20.125 305 12496.70 76.62 55296.10 88888.00 2007-11-01 17:19:20.250 305 12496.67 76.65 55296.10 88888.00 2007-11-01 17:19:20.375 305 12496.70 76.65 55296.12 88888.00 2007-11-01 17:19:20.500 305 12496.70 76.67 55296.10 88888.00 2007-11-01 17:19:20.625 305 12496.75 76.65 55296.10 88888.00 2007-11-01 17:19:20.750 305 12496.70 76.67 55296.10 88888.00 2007-11-01 17:19:20.875 305 12496.75 76.67 55296.10 88888.00 2007-11-01 17:19:21.000 305 12496.77 76.67 55296.12 88888.00 2007-11-01 17:19:21.125 305 12496.83 76.70 55296.12 88888.00 2007-11-01 17:19:21.250 305 12496.83 76.67 55296.10 88888.00 2007-11-01 17:19:21.375 305 12496.75 76.70 55296.10 88888.00 2007-11-01 17:19:21.500 305 12496.65 76.67 55296.12 88888.00 2007-11-01 17:19:21.625 305 12496.62 76.67 55296.12 88888.00 2007-11-01 17:19:21.750 305 12496.65 76.67 55296.15 88888.00 2007-11-01 17:19:21.875 305 12496.65 76.65 55296.15 88888.00 2007-11-01 17:19:22.000 305 12496.65 76.65 55296.15 88888.00 2007-11-01 17:19:22.125 305 12496.60 76.70 55296.15 88888.00 2007-11-01 17:19:22.250 305 12496.55 76.70 55296.15 88888.00 2007-11-01 17:19:22.375 305 12496.65 76.70 55296.18 88888.00 2007-11-01 17:19:22.500 305 12496.70 76.70 55296.18 88888.00 2007-11-01 17:19:22.625 305 12496.67 76.67 55296.15 88888.00 2007-11-01 17:19:22.750 305 12496.65 76.65 55296.12 88888.00 2007-11-01 17:19:22.875 305 12496.62 76.65 55296.10 88888.00 2007-11-01 17:19:23.000 305 12496.55 76.67 55296.12 88888.00 2007-11-01 17:19:23.125 305 12496.55 76.67 55296.15 88888.00 2007-11-01 17:19:23.250 305 12496.55 76.65 55296.15 88888.00 2007-11-01 17:19:23.375 305 12496.58 76.67 55296.15 88888.00 2007-11-01 17:19:23.500 305 12496.65 76.67 55296.12 88888.00 2007-11-01 17:19:23.625 305 12496.67 76.70 55296.12 88888.00 2007-11-01 17:19:23.750 305 12496.65 76.72 55296.12 88888.00 2007-11-01 17:19:23.875 305 12496.70 76.70 55296.10 88888.00 2007-11-01 17:19:24.000 305 12496.70 76.70 55296.12 88888.00 2007-11-01 17:19:24.125 305 12496.70 76.70 55296.15 88888.00 2007-11-01 17:19:24.250 305 12496.67 76.70 55296.15 88888.00 2007-11-01 17:19:24.375 305 12496.67 76.72 55296.18 88888.00 2007-11-01 17:19:24.500 305 12496.65 76.72 55296.15 88888.00 2007-11-01 17:19:24.625 305 12496.62 76.72 55296.18 88888.00 2007-11-01 17:19:24.750 305 12496.62 76.70 55296.18 88888.00 2007-11-01 17:19:24.875 305 12496.70 76.72 55296.18 88888.00 2007-11-01 17:19:25.000 305 12496.77 76.70 55296.18 88888.00 2007-11-01 17:19:25.125 305 12496.80 76.72 55296.20 88888.00 2007-11-01 17:19:25.250 305 12496.75 76.67 55296.18 88888.00 2007-11-01 17:19:25.375 305 12496.62 76.67 55296.12 88888.00 2007-11-01 17:19:25.500 305 12496.58 76.70 55296.12 88888.00 2007-11-01 17:19:25.625 305 12496.62 76.70 55296.15 88888.00 2007-11-01 17:19:25.750 305 12496.62 76.67 55296.15 88888.00 2007-11-01 17:19:25.875 305 12496.60 76.67 55296.15 88888.00 2007-11-01 17:19:26.000 305 12496.60 76.65 55296.12 88888.00 2007-11-01 17:19:26.125 305 12496.65 76.67 55296.15 88888.00 2007-11-01 17:19:26.250 305 12496.62 76.67 55296.15 88888.00 2007-11-01 17:19:26.375 305 12496.65 76.75 55296.18 88888.00 2007-11-01 17:19:26.500 305 12496.60 76.78 55296.15 88888.00 2007-11-01 17:19:26.625 305 12496.60 76.78 55296.18 88888.00 2007-11-01 17:19:26.750 305 12496.65 76.78 55296.20 88888.00 2007-11-01 17:19:26.875 305 12496.65 76.75 55296.18 88888.00 2007-11-01 17:19:27.000 305 12496.70 76.72 55296.15 88888.00 2007-11-01 17:19:27.125 305 12496.73 76.75 55296.15 88888.00 2007-11-01 17:19:27.250 305 12496.67 76.75 55296.18 88888.00 2007-11-01 17:19:27.375 305 12496.70 76.75 55296.20 88888.00 2007-11-01 17:19:27.500 305 12496.73 76.75 55296.20 88888.00 2007-11-01 17:19:27.625 305 12496.75 76.72 55296.20 88888.00 2007-11-01 17:19:27.750 305 12496.70 76.75 55296.18 88888.00 2007-11-01 17:19:27.875 305 12496.65 76.75 55296.20 88888.00 2007-11-01 17:19:28.000 305 12496.58 76.75 55296.20 88888.00 2007-11-01 17:19:28.125 305 12496.58 76.72 55296.20 88888.00 2007-11-01 17:19:28.250 305 12496.62 76.72 55296.15 88888.00 2007-11-01 17:19:28.375 305 12496.65 76.72 55296.15 88888.00 2007-11-01 17:19:28.500 305 12496.70 76.72 55296.15 88888.00 2007-11-01 17:19:28.625 305 12496.73 76.72 55296.18 88888.00 2007-11-01 17:19:28.750 305 12496.73 76.72 55296.18 88888.00 2007-11-01 17:19:28.875 305 12496.73 76.72 55296.18 88888.00 2007-11-01 17:19:29.000 305 12496.70 76.70 55296.18 88888.00 2007-11-01 17:19:29.125 305 12496.67 76.72 55296.18 88888.00 2007-11-01 17:19:29.250 305 12496.67 76.72 55296.20 88888.00 2007-11-01 17:19:29.375 305 12496.70 76.75 55296.18 88888.00 2007-11-01 17:19:29.500 305 12496.73 76.75 55296.18 88888.00 2007-11-01 17:19:29.625 305 12496.73 76.75 55296.18 88888.00 2007-11-01 17:19:29.750 305 12496.70 76.75 55296.20 88888.00 2007-11-01 17:19:29.875 305 12496.70 76.72 55296.20 88888.00 2007-11-01 17:19:30.000 305 12496.73 76.75 55296.18 88888.00 2007-11-01 17:19:30.125 305 12496.73 76.72 55296.20 88888.00 2007-11-01 17:19:30.250 305 12496.65 76.72 55296.22 88888.00 2007-11-01 17:19:30.375 305 12496.70 76.75 55296.22 88888.00 2007-11-01 17:19:30.500 305 12496.70 76.72 55296.20 88888.00 2007-11-01 17:19:30.625 305 12496.70 76.75 55296.20 88888.00 2007-11-01 17:19:30.750 305 12496.70 76.75 55296.20 88888.00 2007-11-01 17:19:30.875 305 12496.65 76.78 55296.20 88888.00 2007-11-01 17:19:31.000 305 12496.67 76.78 55296.20 88888.00 2007-11-01 17:19:31.125 305 12496.67 76.78 55296.22 88888.00 2007-11-01 17:19:31.250 305 12496.60 76.78 55296.18 88888.00 2007-11-01 17:19:31.375 305 12496.60 76.80 55296.18 88888.00 2007-11-01 17:19:31.500 305 12496.65 76.80 55296.15 88888.00 2007-11-01 17:19:31.625 305 12496.70 76.78 55296.20 88888.00 2007-11-01 17:19:31.750 305 12496.67 76.78 55296.18 88888.00 2007-11-01 17:19:31.875 305 12496.62 76.78 55296.20 88888.00 2007-11-01 17:19:32.000 305 12496.62 76.80 55296.20 88888.00 2007-11-01 17:19:32.125 305 12496.62 76.80 55296.20 88888.00 2007-11-01 17:19:32.250 305 12496.60 76.80 55296.22 88888.00 2007-11-01 17:19:32.375 305 12496.60 76.78 55296.20 88888.00 2007-11-01 17:19:32.500 305 12496.55 76.78 55296.18 88888.00 2007-11-01 17:19:32.625 305 12496.55 76.78 55296.22 88888.00 2007-11-01 17:19:32.750 305 12496.60 76.78 55296.22 88888.00 2007-11-01 17:19:32.875 305 12496.60 76.80 55296.22 88888.00 2007-11-01 17:19:33.000 305 12496.62 76.80 55296.22 88888.00 2007-11-01 17:19:33.125 305 12496.70 76.78 55296.22 88888.00 2007-11-01 17:19:33.250 305 12496.67 76.80 55296.22 88888.00 2007-11-01 17:19:33.375 305 12496.70 76.78 55296.20 88888.00 2007-11-01 17:19:33.500 305 12496.65 76.78 55296.22 88888.00 2007-11-01 17:19:33.625 305 12496.60 76.80 55296.22 88888.00 2007-11-01 17:19:33.750 305 12496.58 76.80 55296.22 88888.00 2007-11-01 17:19:33.875 305 12496.52 76.78 55296.22 88888.00 2007-11-01 17:19:34.000 305 12496.52 76.80 55296.22 88888.00 2007-11-01 17:19:34.125 305 12496.50 76.80 55296.28 88888.00 2007-11-01 17:19:34.250 305 12496.50 76.78 55296.25 88888.00 2007-11-01 17:19:34.375 305 12496.50 76.80 55296.25 88888.00 2007-11-01 17:19:34.500 305 12496.52 76.83 55296.22 88888.00 2007-11-01 17:19:34.625 305 12496.60 76.85 55296.22 88888.00 2007-11-01 17:19:34.750 305 12496.70 76.85 55296.22 88888.00 2007-11-01 17:19:34.875 305 12496.75 76.83 55296.25 88888.00 2007-11-01 17:19:35.000 305 12496.67 76.80 55296.22 88888.00 2007-11-01 17:19:35.125 305 12496.60 76.80 55296.22 88888.00 2007-11-01 17:19:35.250 305 12496.62 76.78 55296.22 88888.00 2007-11-01 17:19:35.375 305 12496.65 76.78 55296.22 88888.00 2007-11-01 17:19:35.500 305 12496.62 76.80 55296.22 88888.00 2007-11-01 17:19:35.625 305 12496.62 76.83 55296.22 88888.00 2007-11-01 17:19:35.750 305 12496.58 76.83 55296.22 88888.00 2007-11-01 17:19:35.875 305 12496.58 76.83 55296.22 88888.00 2007-11-01 17:19:36.000 305 12496.67 76.85 55296.22 88888.00 2007-11-01 17:19:36.125 305 12496.67 76.85 55296.25 88888.00 2007-11-01 17:19:36.250 305 12496.60 76.83 55296.25 88888.00 2007-11-01 17:19:36.375 305 12496.60 76.85 55296.25 88888.00 2007-11-01 17:19:36.500 305 12496.62 76.83 55296.22 88888.00 2007-11-01 17:19:36.625 305 12496.73 76.85 55296.22 88888.00 2007-11-01 17:19:36.750 305 12496.73 76.85 55296.22 88888.00 2007-11-01 17:19:36.875 305 12496.70 76.85 55296.22 88888.00 2007-11-01 17:19:37.000 305 12496.65 76.83 55296.22 88888.00 2007-11-01 17:19:37.125 305 12496.65 76.85 55296.22 88888.00 2007-11-01 17:19:37.250 305 12496.62 76.85 55296.20 88888.00 2007-11-01 17:19:37.375 305 12496.65 76.85 55296.20 88888.00 2007-11-01 17:19:37.500 305 12496.73 76.85 55296.22 88888.00 2007-11-01 17:19:37.625 305 12496.73 76.85 55296.22 88888.00 2007-11-01 17:19:37.750 305 12496.70 76.85 55296.22 88888.00 2007-11-01 17:19:37.875 305 12496.62 76.85 55296.20 88888.00 2007-11-01 17:19:38.000 305 12496.60 76.85 55296.18 88888.00 2007-11-01 17:19:38.125 305 12496.62 76.85 55296.18 88888.00 2007-11-01 17:19:38.250 305 12496.62 76.85 55296.18 88888.00 2007-11-01 17:19:38.375 305 12496.60 76.83 55296.18 88888.00 2007-11-01 17:19:38.500 305 12496.62 76.85 55296.20 88888.00 2007-11-01 17:19:38.625 305 12496.67 76.88 55296.22 88888.00 2007-11-01 17:19:38.750 305 12496.65 76.88 55296.20 88888.00 2007-11-01 17:19:38.875 305 12496.62 76.88 55296.22 88888.00 2007-11-01 17:19:39.000 305 12496.62 76.85 55296.20 88888.00 2007-11-01 17:19:39.125 305 12496.60 76.85 55296.22 88888.00 2007-11-01 17:19:39.250 305 12496.62 76.88 55296.20 88888.00 2007-11-01 17:19:39.375 305 12496.67 76.88 55296.20 88888.00 2007-11-01 17:19:39.500 305 12496.70 76.88 55296.18 88888.00 2007-11-01 17:19:39.625 305 12496.67 76.85 55296.20 88888.00 2007-11-01 17:19:39.750 305 12496.73 76.85 55296.20 88888.00 2007-11-01 17:19:39.875 305 12496.73 76.88 55296.20 88888.00 2007-11-01 17:19:40.000 305 12496.70 76.88 55296.20 88888.00 2007-11-01 17:19:40.125 305 12496.62 76.85 55296.18 88888.00 2007-11-01 17:19:40.250 305 12496.58 76.85 55296.20 88888.00 2007-11-01 17:19:40.375 305 12496.60 76.90 55296.20 88888.00 2007-11-01 17:19:40.500 305 12496.60 76.90 55296.22 88888.00 2007-11-01 17:19:40.625 305 12496.58 76.88 55296.22 88888.00 2007-11-01 17:19:40.750 305 12496.58 76.88 55296.20 88888.00 2007-11-01 17:19:40.875 305 12496.55 76.88 55296.20 88888.00 2007-11-01 17:19:41.000 305 12496.62 76.90 55296.20 88888.00 2007-11-01 17:19:41.125 305 12496.65 76.90 55296.22 88888.00 2007-11-01 17:19:41.250 305 12496.60 76.90 55296.25 88888.00 2007-11-01 17:19:41.375 305 12496.67 76.90 55296.22 88888.00 2007-11-01 17:19:41.500 305 12496.70 76.90 55296.25 88888.00 2007-11-01 17:19:41.625 305 12496.70 76.90 55296.22 88888.00 2007-11-01 17:19:41.750 305 12496.70 76.90 55296.22 88888.00 2007-11-01 17:19:41.875 305 12496.70 76.92 55296.25 88888.00 2007-11-01 17:19:42.000 305 12496.75 76.92 55296.25 88888.00 2007-11-01 17:19:42.125 305 12496.75 76.92 55296.25 88888.00 2007-11-01 17:19:42.250 305 12496.67 76.90 55296.25 88888.00 2007-11-01 17:19:42.375 305 12496.70 76.90 55296.22 88888.00 2007-11-01 17:19:42.500 305 12496.65 76.90 55296.20 88888.00 2007-11-01 17:19:42.625 305 12496.60 76.90 55296.22 88888.00 2007-11-01 17:19:42.750 305 12496.52 76.92 55296.22 88888.00 2007-11-01 17:19:42.875 305 12496.52 76.95 55296.28 88888.00 2007-11-01 17:19:43.000 305 12496.55 76.95 55296.28 88888.00 2007-11-01 17:19:43.125 305 12496.62 76.95 55296.28 88888.00 2007-11-01 17:19:43.250 305 12496.62 76.92 55296.25 88888.00 2007-11-01 17:19:43.375 305 12496.62 76.92 55296.28 88888.00 2007-11-01 17:19:43.500 305 12496.60 76.95 55296.28 88888.00 2007-11-01 17:19:43.625 305 12496.55 76.95 55296.25 88888.00 2007-11-01 17:19:43.750 305 12496.58 76.95 55296.28 88888.00 2007-11-01 17:19:43.875 305 12496.62 76.92 55296.30 88888.00 2007-11-01 17:19:44.000 305 12496.58 76.95 55296.28 88888.00 2007-11-01 17:19:44.125 305 12496.50 76.92 55296.28 88888.00 2007-11-01 17:19:44.250 305 12496.48 76.95 55296.30 88888.00 2007-11-01 17:19:44.375 305 12496.52 76.95 55296.28 88888.00 2007-11-01 17:19:44.500 305 12496.52 76.95 55296.25 88888.00 2007-11-01 17:19:44.625 305 12496.55 76.95 55296.25 88888.00 2007-11-01 17:19:44.750 305 12496.58 76.95 55296.25 88888.00 2007-11-01 17:19:44.875 305 12496.58 76.95 55296.28 88888.00 2007-11-01 17:19:45.000 305 12496.60 76.97 55296.30 88888.00 2007-11-01 17:19:45.125 305 12496.60 77.00 55296.32 88888.00 2007-11-01 17:19:45.250 305 12496.60 77.00 55296.30 88888.00 2007-11-01 17:19:45.375 305 12496.62 77.00 55296.28 88888.00 2007-11-01 17:19:45.500 305 12496.58 76.97 55296.30 88888.00 2007-11-01 17:19:45.625 305 12496.55 76.97 55296.28 88888.00 2007-11-01 17:19:45.750 305 12496.67 76.97 55296.28 88888.00 2007-11-01 17:19:45.875 305 12496.70 76.97 55296.30 88888.00 2007-11-01 17:19:46.000 305 12496.65 76.97 55296.30 88888.00 2007-11-01 17:19:46.125 305 12496.62 77.00 55296.30 88888.00 2007-11-01 17:19:46.250 305 12496.60 76.97 55296.30 88888.00 2007-11-01 17:19:46.375 305 12496.65 76.97 55296.32 88888.00 2007-11-01 17:19:46.500 305 12496.62 76.97 55296.30 88888.00 2007-11-01 17:19:46.625 305 12496.58 76.97 55296.30 88888.00 2007-11-01 17:19:46.750 305 12496.58 77.00 55296.30 88888.00 2007-11-01 17:19:46.875 305 12496.58 77.00 55296.30 88888.00 2007-11-01 17:19:47.000 305 12496.58 76.97 55296.28 88888.00 2007-11-01 17:19:47.125 305 12496.58 76.97 55296.30 88888.00 2007-11-01 17:19:47.250 305 12496.60 76.97 55296.28 88888.00 2007-11-01 17:19:47.375 305 12496.58 76.95 55296.25 88888.00 2007-11-01 17:19:47.500 305 12496.52 76.97 55296.25 88888.00 2007-11-01 17:19:47.625 305 12496.50 76.97 55296.25 88888.00 2007-11-01 17:19:47.750 305 12496.52 76.97 55296.25 88888.00 2007-11-01 17:19:47.875 305 12496.55 76.97 55296.25 88888.00 2007-11-01 17:19:48.000 305 12496.52 76.97 55296.25 88888.00 2007-11-01 17:19:48.125 305 12496.60 76.97 55296.28 88888.00 2007-11-01 17:19:48.250 305 12496.58 77.00 55296.28 88888.00 2007-11-01 17:19:48.375 305 12496.52 77.00 55296.28 88888.00 2007-11-01 17:19:48.500 305 12496.50 77.00 55296.28 88888.00 2007-11-01 17:19:48.625 305 12496.50 77.00 55296.30 88888.00 2007-11-01 17:19:48.750 305 12496.50 77.00 55296.30 88888.00 2007-11-01 17:19:48.875 305 12496.55 77.00 55296.28 88888.00 2007-11-01 17:19:49.000 305 12496.55 77.03 55296.28 88888.00 2007-11-01 17:19:49.125 305 12496.52 77.00 55296.28 88888.00 2007-11-01 17:19:49.250 305 12496.58 76.97 55296.30 88888.00 2007-11-01 17:19:49.375 305 12496.58 76.95 55296.28 88888.00 2007-11-01 17:19:49.500 305 12496.55 76.97 55296.25 88888.00 2007-11-01 17:19:49.625 305 12496.55 77.00 55296.28 88888.00 2007-11-01 17:19:49.750 305 12496.58 77.00 55296.25 88888.00 2007-11-01 17:19:49.875 305 12496.60 77.03 55296.22 88888.00 2007-11-01 17:19:50.000 305 12496.65 77.03 55296.22 88888.00 2007-11-01 17:19:50.125 305 12496.65 77.03 55296.28 88888.00 2007-11-01 17:19:50.250 305 12496.58 77.00 55296.30 88888.00 2007-11-01 17:19:50.375 305 12496.58 77.03 55296.28 88888.00 2007-11-01 17:19:50.500 305 12496.60 77.03 55296.28 88888.00 2007-11-01 17:19:50.625 305 12496.60 77.00 55296.25 88888.00 2007-11-01 17:19:50.750 305 12496.60 77.00 55296.28 88888.00 2007-11-01 17:19:50.875 305 12496.58 77.03 55296.28 88888.00 2007-11-01 17:19:51.000 305 12496.60 77.03 55296.28 88888.00 2007-11-01 17:19:51.125 305 12496.62 77.00 55296.25 88888.00 2007-11-01 17:19:51.250 305 12496.58 77.00 55296.28 88888.00 2007-11-01 17:19:51.375 305 12496.60 77.03 55296.28 88888.00 2007-11-01 17:19:51.500 305 12496.62 77.03 55296.28 88888.00 2007-11-01 17:19:51.625 305 12496.62 77.03 55296.28 88888.00 2007-11-01 17:19:51.750 305 12496.60 77.05 55296.32 88888.00 2007-11-01 17:19:51.875 305 12496.60 77.05 55296.32 88888.00 2007-11-01 17:19:52.000 305 12496.58 77.03 55296.30 88888.00 2007-11-01 17:19:52.125 305 12496.58 77.03 55296.32 88888.00 2007-11-01 17:19:52.250 305 12496.60 77.03 55296.35 88888.00 2007-11-01 17:19:52.375 305 12496.70 77.08 55296.35 88888.00 2007-11-01 17:19:52.500 305 12496.65 77.05 55296.32 88888.00 2007-11-01 17:19:52.625 305 12496.62 77.03 55296.30 88888.00 2007-11-01 17:19:52.750 305 12496.62 77.03 55296.30 88888.00 2007-11-01 17:19:52.875 305 12496.65 77.05 55296.30 88888.00 2007-11-01 17:19:53.000 305 12496.60 77.03 55296.30 88888.00 2007-11-01 17:19:53.125 305 12496.58 77.03 55296.30 88888.00 2007-11-01 17:19:53.250 305 12496.58 77.05 55296.25 88888.00 2007-11-01 17:19:53.375 305 12496.62 77.05 55296.25 88888.00 2007-11-01 17:19:53.500 305 12496.62 77.05 55296.28 88888.00 2007-11-01 17:19:53.625 305 12496.65 77.05 55296.25 88888.00 2007-11-01 17:19:53.750 305 12496.62 77.05 55296.25 88888.00 2007-11-01 17:19:53.875 305 12496.58 77.05 55296.22 88888.00 2007-11-01 17:19:54.000 305 12496.58 77.08 55296.22 88888.00 2007-11-01 17:19:54.125 305 12496.60 77.10 55296.22 88888.00 2007-11-01 17:19:54.250 305 12496.60 77.08 55296.28 88888.00 2007-11-01 17:19:54.375 305 12496.65 77.10 55296.30 88888.00 2007-11-01 17:19:54.500 305 12496.70 77.10 55296.30 88888.00 2007-11-01 17:19:54.625 305 12496.75 77.10 55296.30 88888.00 2007-11-01 17:19:54.750 305 12496.75 77.08 55296.30 88888.00 2007-11-01 17:19:54.875 305 12496.73 77.10 55296.35 88888.00 2007-11-01 17:19:55.000 305 12496.67 77.10 55296.32 88888.00 2007-11-01 17:19:55.125 305 12496.67 77.10 55296.32 88888.00 2007-11-01 17:19:55.250 305 12496.67 77.08 55296.28 88888.00 2007-11-01 17:19:55.375 305 12496.62 77.05 55296.25 88888.00 2007-11-01 17:19:55.500 305 12496.58 77.05 55296.25 88888.00 2007-11-01 17:19:55.625 305 12496.60 77.08 55296.28 88888.00 2007-11-01 17:19:55.750 305 12496.62 77.08 55296.30 88888.00 2007-11-01 17:19:55.875 305 12496.65 77.10 55296.32 88888.00 2007-11-01 17:19:56.000 305 12496.65 77.08 55296.30 88888.00 2007-11-01 17:19:56.125 305 12496.67 77.08 55296.30 88888.00 2007-11-01 17:19:56.250 305 12496.60 77.05 55296.32 88888.00 2007-11-01 17:19:56.375 305 12496.65 77.05 55296.32 88888.00 2007-11-01 17:19:56.500 305 12496.70 77.05 55296.32 88888.00 2007-11-01 17:19:56.625 305 12496.67 77.08 55296.30 88888.00 2007-11-01 17:19:56.750 305 12496.65 77.08 55296.28 88888.00 2007-11-01 17:19:56.875 305 12496.70 77.08 55296.30 88888.00 2007-11-01 17:19:57.000 305 12496.73 77.08 55296.30 88888.00 2007-11-01 17:19:57.125 305 12496.77 77.10 55296.30 88888.00 2007-11-01 17:19:57.250 305 12496.75 77.08 55296.28 88888.00 2007-11-01 17:19:57.375 305 12496.77 77.08 55296.30 88888.00 2007-11-01 17:19:57.500 305 12496.75 77.08 55296.32 88888.00 2007-11-01 17:19:57.625 305 12496.75 77.10 55296.30 88888.00 2007-11-01 17:19:57.750 305 12496.70 77.10 55296.30 88888.00 2007-11-01 17:19:57.875 305 12496.67 77.12 55296.30 88888.00 2007-11-01 17:19:58.000 305 12496.75 77.12 55296.28 88888.00 2007-11-01 17:19:58.125 305 12496.77 77.12 55296.30 88888.00 2007-11-01 17:19:58.250 305 12496.75 77.12 55296.32 88888.00 2007-11-01 17:19:58.375 305 12496.73 77.15 55296.30 88888.00 2007-11-01 17:19:58.500 305 12496.70 77.12 55296.30 88888.00 2007-11-01 17:19:58.625 305 12496.73 77.10 55296.32 88888.00 2007-11-01 17:19:58.750 305 12496.80 77.12 55296.32 88888.00 2007-11-01 17:19:58.875 305 12496.80 77.12 55296.30 88888.00 2007-11-01 17:19:59.000 305 12496.80 77.12 55296.28 88888.00 2007-11-01 17:19:59.125 305 12496.83 77.12 55296.25 88888.00 2007-11-01 17:19:59.250 305 12496.77 77.10 55296.22 88888.00 2007-11-01 17:19:59.375 305 12496.75 77.12 55296.25 88888.00 2007-11-01 17:19:59.500 305 12496.70 77.15 55296.25 88888.00 2007-11-01 17:19:59.625 305 12496.70 77.15 55296.28 88888.00 2007-11-01 17:19:59.750 305 12496.80 77.15 55296.25 88888.00 2007-11-01 17:19:59.875 305 12496.75 77.12 55296.28 88888.00 2007-11-01 17:20:00.000 305 12496.70 77.15 55296.25 88888.00 2007-11-01 17:20:00.125 305 12496.73 77.15 55296.28 88888.00 2007-11-01 17:20:00.250 305 12496.73 77.15 55296.30 88888.00 2007-11-01 17:20:00.375 305 12496.73 77.12 55296.28 88888.00 2007-11-01 17:20:00.500 305 12496.73 77.12 55296.28 88888.00 2007-11-01 17:20:00.625 305 12496.67 77.15 55296.30 88888.00 2007-11-01 17:20:00.750 305 12496.70 77.17 55296.28 88888.00 2007-11-01 17:20:00.875 305 12496.70 77.20 55296.30 88888.00 2007-11-01 17:20:01.000 305 12496.70 77.17 55296.25 88888.00 2007-11-01 17:20:01.125 305 12496.73 77.17 55296.25 88888.00 2007-11-01 17:20:01.250 305 12496.73 77.15 55296.25 88888.00 2007-11-01 17:20:01.375 305 12496.80 77.15 55296.28 88888.00 2007-11-01 17:20:01.500 305 12496.83 77.17 55296.32 88888.00 2007-11-01 17:20:01.625 305 12496.75 77.17 55296.28 88888.00 2007-11-01 17:20:01.750 305 12496.73 77.17 55296.28 88888.00 2007-11-01 17:20:01.875 305 12496.73 77.15 55296.32 88888.00 2007-11-01 17:20:02.000 305 12496.73 77.17 55296.35 88888.00 2007-11-01 17:20:02.125 305 12496.75 77.17 55296.30 88888.00 2007-11-01 17:20:02.250 305 12496.73 77.17 55296.28 88888.00 2007-11-01 17:20:02.375 305 12496.75 77.17 55296.28 88888.00 2007-11-01 17:20:02.500 305 12496.75 77.20 55296.30 88888.00 2007-11-01 17:20:02.625 305 12496.73 77.20 55296.28 88888.00 2007-11-01 17:20:02.750 305 12496.67 77.20 55296.28 88888.00 2007-11-01 17:20:02.875 305 12496.67 77.20 55296.28 88888.00 2007-11-01 17:20:03.000 305 12496.67 77.17 55296.28 88888.00 2007-11-01 17:20:03.125 305 12496.70 77.17 55296.28 88888.00 2007-11-01 17:20:03.250 305 12496.70 77.17 55296.25 88888.00 2007-11-01 17:20:03.375 305 12496.77 77.20 55296.22 88888.00 2007-11-01 17:20:03.500 305 12496.80 77.22 55296.25 88888.00 2007-11-01 17:20:03.625 305 12496.77 77.20 55296.25 88888.00 2007-11-01 17:20:03.750 305 12496.80 77.17 55296.25 88888.00 2007-11-01 17:20:03.875 305 12496.75 77.17 55296.28 88888.00 2007-11-01 17:20:04.000 305 12496.77 77.20 55296.28 88888.00 2007-11-01 17:20:04.125 305 12496.80 77.20 55296.28 88888.00 2007-11-01 17:20:04.250 305 12496.80 77.20 55296.25 88888.00 2007-11-01 17:20:04.375 305 12496.80 77.20 55296.22 88888.00 2007-11-01 17:20:04.500 305 12496.75 77.20 55296.22 88888.00 2007-11-01 17:20:04.625 305 12496.75 77.20 55296.25 88888.00 2007-11-01 17:20:04.750 305 12496.77 77.20 55296.25 88888.00 2007-11-01 17:20:04.875 305 12496.75 77.20 55296.25 88888.00 2007-11-01 17:20:05.000 305 12496.67 77.20 55296.25 88888.00 2007-11-01 17:20:05.125 305 12496.65 77.20 55296.25 88888.00 2007-11-01 17:20:05.250 305 12496.70 77.20 55296.25 88888.00 2007-11-01 17:20:05.375 305 12496.73 77.22 55296.25 88888.00 2007-11-01 17:20:05.500 305 12496.77 77.20 55296.25 88888.00 2007-11-01 17:20:05.625 305 12496.83 77.20 55296.28 88888.00 2007-11-01 17:20:05.750 305 12496.83 77.22 55296.28 88888.00 2007-11-01 17:20:05.875 305 12496.75 77.22 55296.28 88888.00 2007-11-01 17:20:06.000 305 12496.70 77.20 55296.28 88888.00 2007-11-01 17:20:06.125 305 12496.75 77.22 55296.25 88888.00 2007-11-01 17:20:06.250 305 12496.77 77.22 55296.28 88888.00 2007-11-01 17:20:06.375 305 12496.80 77.25 55296.28 88888.00 2007-11-01 17:20:06.500 305 12496.77 77.22 55296.30 88888.00 2007-11-01 17:20:06.625 305 12496.85 77.25 55296.30 88888.00 2007-11-01 17:20:06.750 305 12496.85 77.25 55296.28 88888.00 2007-11-01 17:20:06.875 305 12496.77 77.25 55296.30 88888.00 2007-11-01 17:20:07.000 305 12496.70 77.22 55296.28 88888.00 2007-11-01 17:20:07.125 305 12496.73 77.25 55296.30 88888.00 2007-11-01 17:20:07.250 305 12496.67 77.25 55296.32 88888.00 2007-11-01 17:20:07.375 305 12496.67 77.22 55296.32 88888.00 2007-11-01 17:20:07.500 305 12496.67 77.22 55296.30 88888.00 2007-11-01 17:20:07.625 305 12496.73 77.25 55296.28 88888.00 2007-11-01 17:20:07.750 305 12496.75 77.25 55296.28 88888.00 2007-11-01 17:20:07.875 305 12496.80 77.28 55296.28 88888.00 2007-11-01 17:20:08.000 305 12496.83 77.25 55296.25 88888.00 2007-11-01 17:20:08.125 305 12496.75 77.22 55296.28 88888.00 2007-11-01 17:20:08.250 305 12496.67 77.25 55296.28 88888.00 2007-11-01 17:20:08.375 305 12496.70 77.25 55296.28 88888.00 2007-11-01 17:20:08.500 305 12496.73 77.25 55296.28 88888.00 2007-11-01 17:20:08.625 305 12496.70 77.25 55296.28 88888.00 2007-11-01 17:20:08.750 305 12496.80 77.25 55296.25 88888.00 2007-11-01 17:20:08.875 305 12496.80 77.25 55296.25 88888.00 2007-11-01 17:20:09.000 305 12496.80 77.25 55296.25 88888.00 2007-11-01 17:20:09.125 305 12496.80 77.28 55296.28 88888.00 2007-11-01 17:20:09.250 305 12496.75 77.25 55296.30 88888.00 2007-11-01 17:20:09.375 305 12496.77 77.28 55296.30 88888.00 2007-11-01 17:20:09.500 305 12496.77 77.28 55296.30 88888.00 2007-11-01 17:20:09.625 305 12496.77 77.28 55296.28 88888.00 2007-11-01 17:20:09.750 305 12496.75 77.30 55296.32 88888.00 2007-11-01 17:20:09.875 305 12496.75 77.28 55296.32 88888.00 2007-11-01 17:20:10.000 305 12496.77 77.28 55296.28 88888.00 2007-11-01 17:20:10.125 305 12496.77 77.28 55296.25 88888.00 2007-11-01 17:20:10.250 305 12496.73 77.25 55296.28 88888.00 2007-11-01 17:20:10.375 305 12496.77 77.28 55296.28 88888.00 2007-11-01 17:20:10.500 305 12496.80 77.28 55296.28 88888.00 2007-11-01 17:20:10.625 305 12496.80 77.30 55296.25 88888.00 2007-11-01 17:20:10.750 305 12496.77 77.28 55296.25 88888.00 2007-11-01 17:20:10.875 305 12496.80 77.30 55296.22 88888.00 2007-11-01 17:20:11.000 305 12496.75 77.28 55296.22 88888.00 2007-11-01 17:20:11.125 305 12496.70 77.28 55296.25 88888.00 2007-11-01 17:20:11.250 305 12496.67 77.30 55296.25 88888.00 2007-11-01 17:20:11.375 305 12496.73 77.30 55296.25 88888.00 2007-11-01 17:20:11.500 305 12496.70 77.30 55296.25 88888.00 2007-11-01 17:20:11.625 305 12496.67 77.30 55296.25 88888.00 2007-11-01 17:20:11.750 305 12496.70 77.33 55296.28 88888.00 2007-11-01 17:20:11.875 305 12496.73 77.33 55296.28 88888.00 2007-11-01 17:20:12.000 305 12496.73 77.30 55296.28 88888.00 2007-11-01 17:20:12.125 305 12496.75 77.33 55296.30 88888.00 2007-11-01 17:20:12.250 305 12496.75 77.33 55296.32 88888.00 2007-11-01 17:20:12.375 305 12496.75 77.30 55296.30 88888.00 2007-11-01 17:20:12.500 305 12496.73 77.30 55296.30 88888.00 2007-11-01 17:20:12.625 305 12496.65 77.30 55296.30 88888.00 2007-11-01 17:20:12.750 305 12496.65 77.28 55296.30 88888.00 2007-11-01 17:20:12.875 305 12496.70 77.28 55296.30 88888.00 2007-11-01 17:20:13.000 305 12496.73 77.30 55296.28 88888.00 2007-11-01 17:20:13.125 305 12496.73 77.30 55296.30 88888.00 2007-11-01 17:20:13.250 305 12496.73 77.30 55296.32 88888.00 2007-11-01 17:20:13.375 305 12496.75 77.30 55296.35 88888.00 2007-11-01 17:20:13.500 305 12496.75 77.33 55296.32 88888.00 2007-11-01 17:20:13.625 305 12496.77 77.33 55296.30 88888.00 2007-11-01 17:20:13.750 305 12496.80 77.33 55296.28 88888.00 2007-11-01 17:20:13.875 305 12496.75 77.30 55296.30 88888.00 2007-11-01 17:20:14.000 305 12496.73 77.30 55296.30 88888.00 2007-11-01 17:20:14.125 305 12496.75 77.33 55296.32 88888.00 2007-11-01 17:20:14.250 305 12496.75 77.33 55296.30 88888.00 2007-11-01 17:20:14.375 305 12496.75 77.33 55296.30 88888.00 2007-11-01 17:20:14.500 305 12496.73 77.33 55296.30 88888.00 2007-11-01 17:20:14.625 305 12496.77 77.30 55296.32 88888.00 2007-11-01 17:20:14.750 305 12496.75 77.30 55296.32 88888.00 2007-11-01 17:20:14.875 305 12496.73 77.33 55296.32 88888.00 2007-11-01 17:20:15.000 305 12496.73 77.35 55296.32 88888.00 2007-11-01 17:20:15.125 305 12496.75 77.35 55296.32 88888.00 2007-11-01 17:20:15.250 305 12496.73 77.35 55296.35 88888.00 2007-11-01 17:20:15.375 305 12496.73 77.38 55296.35 88888.00 2007-11-01 17:20:15.500 305 12496.73 77.38 55296.40 88888.00 2007-11-01 17:20:15.625 305 12496.70 77.38 55296.35 88888.00 2007-11-01 17:20:15.750 305 12496.60 77.38 55296.32 88888.00 2007-11-01 17:20:15.875 305 12496.58 77.38 55296.32 88888.00 2007-11-01 17:20:16.000 305 12496.62 77.35 55296.35 88888.00 2007-11-01 17:20:16.125 305 12496.65 77.38 55296.35 88888.00 2007-11-01 17:20:16.250 305 12496.70 77.38 55296.35 88888.00 2007-11-01 17:20:16.375 305 12496.70 77.40 55296.35 88888.00 2007-11-01 17:20:16.500 305 12496.70 77.38 55296.32 88888.00 2007-11-01 17:20:16.625 305 12496.65 77.40 55296.32 88888.00 2007-11-01 17:20:16.750 305 12496.70 77.40 55296.35 88888.00 2007-11-01 17:20:16.875 305 12496.67 77.40 55296.35 88888.00 2007-11-01 17:20:17.000 305 12496.67 77.38 55296.38 88888.00 2007-11-01 17:20:17.125 305 12496.67 77.38 55296.38 88888.00 2007-11-01 17:20:17.250 305 12496.65 77.38 55296.38 88888.00 2007-11-01 17:20:17.375 305 12496.67 77.40 55296.38 88888.00 2007-11-01 17:20:17.500 305 12496.65 77.42 55296.38 88888.00 2007-11-01 17:20:17.625 305 12496.67 77.42 55296.35 88888.00 2007-11-01 17:20:17.750 305 12496.73 77.45 55296.35 88888.00 2007-11-01 17:20:17.875 305 12496.70 77.40 55296.35 88888.00 2007-11-01 17:20:18.000 305 12496.62 77.38 55296.32 88888.00 2007-11-01 17:20:18.125 305 12496.62 77.40 55296.35 88888.00 2007-11-01 17:20:18.250 305 12496.65 77.40 55296.32 88888.00 2007-11-01 17:20:18.375 305 12496.73 77.42 55296.32 88888.00 2007-11-01 17:20:18.500 305 12496.70 77.45 55296.30 88888.00 2007-11-01 17:20:18.625 305 12496.62 77.42 55296.30 88888.00 2007-11-01 17:20:18.750 305 12496.65 77.45 55296.30 88888.00 2007-11-01 17:20:18.875 305 12496.65 77.45 55296.32 88888.00 2007-11-01 17:20:19.000 305 12496.62 77.45 55296.35 88888.00 2007-11-01 17:20:19.125 305 12496.67 77.45 55296.35 88888.00 2007-11-01 17:20:19.250 305 12496.67 77.45 55296.35 88888.00 2007-11-01 17:20:19.375 305 12496.65 77.45 55296.35 88888.00 2007-11-01 17:20:19.500 305 12496.60 77.42 55296.35 88888.00 2007-11-01 17:20:19.625 305 12496.55 77.45 55296.35 88888.00 2007-11-01 17:20:19.750 305 12496.58 77.45 55296.32 88888.00 2007-11-01 17:20:19.875 305 12496.60 77.45 55296.32 88888.00 2007-11-01 17:20:20.000 305 12496.58 77.42 55296.32 88888.00 2007-11-01 17:20:20.125 305 12496.55 77.45 55296.32 88888.00 2007-11-01 17:20:20.250 305 12496.55 77.45 55296.32 88888.00 2007-11-01 17:20:20.375 305 12496.65 77.47 55296.32 88888.00 2007-11-01 17:20:20.500 305 12496.65 77.47 55296.32 88888.00 2007-11-01 17:20:20.625 305 12496.60 77.50 55296.35 88888.00 2007-11-01 17:20:20.750 305 12496.62 77.47 55296.35 88888.00 2007-11-01 17:20:20.875 305 12496.58 77.47 55296.35 88888.00 2007-11-01 17:20:21.000 305 12496.58 77.45 55296.32 88888.00 2007-11-01 17:20:21.125 305 12496.60 77.45 55296.35 88888.00 2007-11-01 17:20:21.250 305 12496.58 77.45 55296.38 88888.00 2007-11-01 17:20:21.375 305 12496.60 77.45 55296.38 88888.00 2007-11-01 17:20:21.500 305 12496.58 77.45 55296.38 88888.00 2007-11-01 17:20:21.625 305 12496.55 77.47 55296.40 88888.00 2007-11-01 17:20:21.750 305 12496.62 77.50 55296.40 88888.00 2007-11-01 17:20:21.875 305 12496.62 77.50 55296.40 88888.00 2007-11-01 17:20:22.000 305 12496.62 77.50 55296.40 88888.00 2007-11-01 17:20:22.125 305 12496.62 77.50 55296.43 88888.00 2007-11-01 17:20:22.250 305 12496.55 77.47 55296.38 88888.00 2007-11-01 17:20:22.375 305 12496.55 77.50 55296.38 88888.00 2007-11-01 17:20:22.500 305 12496.52 77.53 55296.38 88888.00 2007-11-01 17:20:22.625 305 12496.50 77.50 55296.40 88888.00 2007-11-01 17:20:22.750 305 12496.50 77.53 55296.43 88888.00 2007-11-01 17:20:22.875 305 12496.55 77.53 55296.40 88888.00 2007-11-01 17:20:23.000 305 12496.65 77.53 55296.38 88888.00 2007-11-01 17:20:23.125 305 12496.62 77.53 55296.35 88888.00 2007-11-01 17:20:23.250 305 12496.55 77.50 55296.38 88888.00 2007-11-01 17:20:23.375 305 12496.58 77.55 55296.38 88888.00 2007-11-01 17:20:23.500 305 12496.60 77.55 55296.38 88888.00 2007-11-01 17:20:23.625 305 12496.58 77.53 55296.35 88888.00 2007-11-01 17:20:23.750 305 12496.52 77.55 55296.38 88888.00 2007-11-01 17:20:23.875 305 12496.52 77.55 55296.40 88888.00 2007-11-01 17:20:24.000 305 12496.52 77.55 55296.38 88888.00 2007-11-01 17:20:24.125 305 12496.52 77.55 55296.38 88888.00 2007-11-01 17:20:24.250 305 12496.55 77.53 55296.43 88888.00 2007-11-01 17:20:24.375 305 12496.60 77.55 55296.45 88888.00 2007-11-01 17:20:24.500 305 12496.60 77.55 55296.43 88888.00 2007-11-01 17:20:24.625 305 12496.52 77.55 55296.38 88888.00 2007-11-01 17:20:24.750 305 12496.45 77.55 55296.38 88888.00 2007-11-01 17:20:24.875 305 12496.50 77.58 55296.35 88888.00 2007-11-01 17:20:25.000 305 12496.50 77.58 55296.38 88888.00 2007-11-01 17:20:25.125 305 12496.55 77.58 55296.35 88888.00 2007-11-01 17:20:25.250 305 12496.58 77.58 55296.38 88888.00 2007-11-01 17:20:25.375 305 12496.58 77.58 55296.35 88888.00 2007-11-01 17:20:25.500 305 12496.50 77.58 55296.35 88888.00 2007-11-01 17:20:25.625 305 12496.42 77.58 55296.35 88888.00 2007-11-01 17:20:25.750 305 12496.48 77.55 55296.38 88888.00 2007-11-01 17:20:25.875 305 12496.45 77.58 55296.38 88888.00 2007-11-01 17:20:26.000 305 12496.42 77.60 55296.38 88888.00 2007-11-01 17:20:26.125 305 12496.40 77.58 55296.38 88888.00 2007-11-01 17:20:26.250 305 12496.45 77.58 55296.40 88888.00 2007-11-01 17:20:26.375 305 12496.48 77.62 55296.38 88888.00 2007-11-01 17:20:26.500 305 12496.52 77.62 55296.38 88888.00 2007-11-01 17:20:26.625 305 12496.50 77.60 55296.38 88888.00 2007-11-01 17:20:26.750 305 12496.45 77.60 55296.38 88888.00 2007-11-01 17:20:26.875 305 12496.40 77.58 55296.38 88888.00 2007-11-01 17:20:27.000 305 12496.48 77.62 55296.40 88888.00 2007-11-01 17:20:27.125 305 12496.50 77.62 55296.40 88888.00 2007-11-01 17:20:27.250 305 12496.45 77.62 55296.40 88888.00 2007-11-01 17:20:27.375 305 12496.45 77.60 55296.38 88888.00 2007-11-01 17:20:27.500 305 12496.42 77.60 55296.38 88888.00 2007-11-01 17:20:27.625 305 12496.42 77.60 55296.38 88888.00 2007-11-01 17:20:27.750 305 12496.45 77.60 55296.40 88888.00 2007-11-01 17:20:27.875 305 12496.48 77.62 55296.38 88888.00 2007-11-01 17:20:28.000 305 12496.50 77.60 55296.35 88888.00 2007-11-01 17:20:28.125 305 12496.50 77.62 55296.35 88888.00 2007-11-01 17:20:28.250 305 12496.48 77.62 55296.38 88888.00 2007-11-01 17:20:28.375 305 12496.48 77.65 55296.38 88888.00 2007-11-01 17:20:28.500 305 12496.48 77.65 55296.35 88888.00 2007-11-01 17:20:28.625 305 12496.48 77.62 55296.38 88888.00 2007-11-01 17:20:28.750 305 12496.48 77.62 55296.35 88888.00 2007-11-01 17:20:28.875 305 12496.50 77.62 55296.38 88888.00 2007-11-01 17:20:29.000 305 12496.45 77.65 55296.38 88888.00 2007-11-01 17:20:29.125 305 12496.38 77.62 55296.35 88888.00 2007-11-01 17:20:29.250 305 12496.38 77.62 55296.40 88888.00 2007-11-01 17:20:29.375 305 12496.40 77.65 55296.40 88888.00 2007-11-01 17:20:29.500 305 12496.35 77.62 55296.35 88888.00 2007-11-01 17:20:29.625 305 12496.40 77.65 55296.35 88888.00 2007-11-01 17:20:29.750 305 12496.50 77.67 55296.38 88888.00 2007-11-01 17:20:29.875 305 12496.50 77.65 55296.38 88888.00 2007-11-01 17:20:30.000 305 12496.45 77.65 55296.40 88888.00 2007-11-01 17:20:30.125 305 12496.38 77.65 55296.43 88888.00 2007-11-01 17:20:30.250 305 12496.33 77.65 55296.40 88888.00 2007-11-01 17:20:30.375 305 12496.35 77.65 55296.40 88888.00 2007-11-01 17:20:30.500 305 12496.38 77.65 55296.40 88888.00 2007-11-01 17:20:30.625 305 12496.33 77.65 55296.40 88888.00 2007-11-01 17:20:30.750 305 12496.30 77.62 55296.38 88888.00 2007-11-01 17:20:30.875 305 12496.38 77.65 55296.40 88888.00 2007-11-01 17:20:31.000 305 12496.40 77.62 55296.43 88888.00 2007-11-01 17:20:31.125 305 12496.40 77.62 55296.43 88888.00 2007-11-01 17:20:31.250 305 12496.40 77.65 55296.40 88888.00 2007-11-01 17:20:31.375 305 12496.38 77.65 55296.38 88888.00 2007-11-01 17:20:31.500 305 12496.42 77.62 55296.38 88888.00 2007-11-01 17:20:31.625 305 12496.48 77.65 55296.40 88888.00 2007-11-01 17:20:31.750 305 12496.45 77.67 55296.40 88888.00 2007-11-01 17:20:31.875 305 12496.42 77.65 55296.38 88888.00 2007-11-01 17:20:32.000 305 12496.42 77.67 55296.43 88888.00 2007-11-01 17:20:32.125 305 12496.42 77.67 55296.43 88888.00 2007-11-01 17:20:32.250 305 12496.40 77.62 55296.43 88888.00 2007-11-01 17:20:32.375 305 12496.42 77.67 55296.43 88888.00 2007-11-01 17:20:32.500 305 12496.38 77.65 55296.40 88888.00 2007-11-01 17:20:32.625 305 12496.33 77.62 55296.40 88888.00 2007-11-01 17:20:32.750 305 12496.38 77.65 55296.43 88888.00 2007-11-01 17:20:32.875 305 12496.38 77.65 55296.43 88888.00 2007-11-01 17:20:33.000 305 12496.40 77.62 55296.40 88888.00 2007-11-01 17:20:33.125 305 12496.45 77.65 55296.40 88888.00 2007-11-01 17:20:33.250 305 12496.42 77.65 55296.43 88888.00 2007-11-01 17:20:33.375 305 12496.40 77.65 55296.43 88888.00 2007-11-01 17:20:33.500 305 12496.35 77.62 55296.40 88888.00 2007-11-01 17:20:33.625 305 12496.35 77.60 55296.40 88888.00 2007-11-01 17:20:33.750 305 12496.42 77.60 55296.43 88888.00 2007-11-01 17:20:33.875 305 12496.40 77.65 55296.43 88888.00 2007-11-01 17:20:34.000 305 12496.33 77.65 55296.40 88888.00 2007-11-01 17:20:34.125 305 12496.25 77.65 55296.43 88888.00 2007-11-01 17:20:34.250 305 12496.25 77.65 55296.40 88888.00 2007-11-01 17:20:34.375 305 12496.25 77.65 55296.40 88888.00 2007-11-01 17:20:34.500 305 12496.27 77.65 55296.43 88888.00 2007-11-01 17:20:34.625 305 12496.35 77.65 55296.47 88888.00 2007-11-01 17:20:34.750 305 12496.30 77.62 55296.47 88888.00 2007-11-01 17:20:34.875 305 12496.25 77.65 55296.45 88888.00 2007-11-01 17:20:35.000 305 12496.27 77.62 55296.45 88888.00 2007-11-01 17:20:35.125 305 12496.30 77.60 55296.43 88888.00 2007-11-01 17:20:35.250 305 12496.35 77.62 55296.45 88888.00 2007-11-01 17:20:35.375 305 12496.33 77.65 55296.43 88888.00 2007-11-01 17:20:35.500 305 12496.30 77.65 55296.40 88888.00 2007-11-01 17:20:35.625 305 12496.30 77.62 55296.40 88888.00 2007-11-01 17:20:35.750 305 12496.33 77.62 55296.43 88888.00 2007-11-01 17:20:35.875 305 12496.30 77.62 55296.40 88888.00 2007-11-01 17:20:36.000 305 12496.35 77.60 55296.38 88888.00 2007-11-01 17:20:36.125 305 12496.38 77.60 55296.40 88888.00 2007-11-01 17:20:36.250 305 12496.35 77.62 55296.45 88888.00 2007-11-01 17:20:36.375 305 12496.33 77.65 55296.45 88888.00 2007-11-01 17:20:36.500 305 12496.25 77.62 55296.45 88888.00 2007-11-01 17:20:36.625 305 12496.25 77.65 55296.45 88888.00 2007-11-01 17:20:36.750 305 12496.25 77.62 55296.43 88888.00 2007-11-01 17:20:36.875 305 12496.30 77.62 55296.40 88888.00 2007-11-01 17:20:37.000 305 12496.30 77.62 55296.43 88888.00 2007-11-01 17:20:37.125 305 12496.27 77.62 55296.43 88888.00 2007-11-01 17:20:37.250 305 12496.30 77.62 55296.45 88888.00 2007-11-01 17:20:37.375 305 12496.35 77.65 55296.45 88888.00 2007-11-01 17:20:37.500 305 12496.33 77.62 55296.45 88888.00 2007-11-01 17:20:37.625 305 12496.33 77.65 55296.45 88888.00 2007-11-01 17:20:37.750 305 12496.35 77.65 55296.45 88888.00 2007-11-01 17:20:37.875 305 12496.30 77.62 55296.45 88888.00 2007-11-01 17:20:38.000 305 12496.27 77.62 55296.45 88888.00 2007-11-01 17:20:38.125 305 12496.27 77.62 55296.47 88888.00 2007-11-01 17:20:38.250 305 12496.23 77.62 55296.45 88888.00 2007-11-01 17:20:38.375 305 12496.30 77.65 55296.47 88888.00 2007-11-01 17:20:38.500 305 12496.38 77.65 55296.50 88888.00 2007-11-01 17:20:38.625 305 12496.35 77.62 55296.43 88888.00 2007-11-01 17:20:38.750 305 12496.27 77.60 55296.38 88888.00 2007-11-01 17:20:38.875 305 12496.27 77.60 55296.40 88888.00 2007-11-01 17:20:39.000 305 12496.33 77.58 55296.40 88888.00 2007-11-01 17:20:39.125 305 12496.33 77.58 55296.43 88888.00 2007-11-01 17:20:39.250 305 12496.30 77.58 55296.45 88888.00 2007-11-01 17:20:39.375 305 12496.23 77.60 55296.43 88888.00 2007-11-01 17:20:39.500 305 12496.23 77.60 55296.45 88888.00 2007-11-01 17:20:39.625 305 12496.27 77.60 55296.47 88888.00 2007-11-01 17:20:39.750 305 12496.33 77.60 55296.43 88888.00 2007-11-01 17:20:39.875 305 12496.33 77.60 55296.43 88888.00 2007-11-01 17:20:40.000 305 12496.27 77.58 55296.43 88888.00 2007-11-01 17:20:40.125 305 12496.27 77.58 55296.45 88888.00 2007-11-01 17:20:40.250 305 12496.25 77.58 55296.45 88888.00 2007-11-01 17:20:40.375 305 12496.30 77.60 55296.45 88888.00 2007-11-01 17:20:40.500 305 12496.33 77.58 55296.43 88888.00 2007-11-01 17:20:40.625 305 12496.33 77.60 55296.45 88888.00 2007-11-01 17:20:40.750 305 12496.30 77.58 55296.47 88888.00 2007-11-01 17:20:40.875 305 12496.25 77.55 55296.47 88888.00 2007-11-01 17:20:41.000 305 12496.27 77.58 55296.45 88888.00 2007-11-01 17:20:41.125 305 12496.38 77.55 55296.45 88888.00 2007-11-01 17:20:41.250 305 12496.30 77.53 55296.45 88888.00 2007-11-01 17:20:41.375 305 12496.23 77.55 55296.43 88888.00 2007-11-01 17:20:41.500 305 12496.25 77.58 55296.45 88888.00 2007-11-01 17:20:41.625 305 12496.30 77.58 55296.45 88888.00 2007-11-01 17:20:41.750 305 12496.23 77.58 55296.47 88888.00 2007-11-01 17:20:41.875 305 12496.17 77.60 55296.47 88888.00 2007-11-01 17:20:42.000 305 12496.17 77.58 55296.47 88888.00 2007-11-01 17:20:42.125 305 12496.20 77.58 55296.47 88888.00 2007-11-01 17:20:42.250 305 12496.25 77.55 55296.47 88888.00 2007-11-01 17:20:42.375 305 12496.33 77.58 55296.47 88888.00 2007-11-01 17:20:42.500 305 12496.27 77.55 55296.50 88888.00 2007-11-01 17:20:42.625 305 12496.27 77.53 55296.50 88888.00 2007-11-01 17:20:42.750 305 12496.27 77.53 55296.47 88888.00 2007-11-01 17:20:42.875 305 12496.25 77.55 55296.47 88888.00 2007-11-01 17:20:43.000 305 12496.30 77.55 55296.45 88888.00 2007-11-01 17:20:43.125 305 12496.35 77.55 55296.47 88888.00 2007-11-01 17:20:43.250 305 12496.27 77.53 55296.47 88888.00 2007-11-01 17:20:43.375 305 12496.20 77.53 55296.45 88888.00 2007-11-01 17:20:43.500 305 12496.20 77.55 55296.45 88888.00 2007-11-01 17:20:43.625 305 12496.23 77.55 55296.47 88888.00 2007-11-01 17:20:43.750 305 12496.23 77.53 55296.47 88888.00 2007-11-01 17:20:43.875 305 12496.27 77.53 55296.45 88888.00 2007-11-01 17:20:44.000 305 12496.27 77.53 55296.50 88888.00 2007-11-01 17:20:44.125 305 12496.27 77.53 55296.53 88888.00 2007-11-01 17:20:44.250 305 12496.30 77.53 55296.50 88888.00 2007-11-01 17:20:44.375 305 12496.30 77.53 55296.47 88888.00 2007-11-01 17:20:44.500 305 12496.30 77.50 55296.45 88888.00 2007-11-01 17:20:44.625 305 12496.27 77.50 55296.45 88888.00 2007-11-01 17:20:44.750 305 12496.17 77.50 55296.47 88888.00 2007-11-01 17:20:44.875 305 12496.17 77.50 55296.45 88888.00 2007-11-01 17:20:45.000 305 12496.20 77.50 55296.47 88888.00 2007-11-01 17:20:45.125 305 12496.23 77.50 55296.47 88888.00 2007-11-01 17:20:45.250 305 12496.23 77.53 55296.50 88888.00 2007-11-01 17:20:45.375 305 12496.23 77.53 55296.50 88888.00 2007-11-01 17:20:45.500 305 12496.25 77.50 55296.45 88888.00 2007-11-01 17:20:45.625 305 12496.23 77.53 55296.45 88888.00 2007-11-01 17:20:45.750 305 12496.20 77.53 55296.45 88888.00 2007-11-01 17:20:45.875 305 12496.20 77.50 55296.45 88888.00 2007-11-01 17:20:46.000 305 12496.20 77.50 55296.45 88888.00 2007-11-01 17:20:46.125 305 12496.17 77.50 55296.45 88888.00 2007-11-01 17:20:46.250 305 12496.15 77.47 55296.47 88888.00 2007-11-01 17:20:46.375 305 12496.17 77.47 55296.50 88888.00 2007-11-01 17:20:46.500 305 12496.20 77.47 55296.50 88888.00 2007-11-01 17:20:46.625 305 12496.23 77.50 55296.50 88888.00 2007-11-01 17:20:46.750 305 12496.23 77.50 55296.47 88888.00 2007-11-01 17:20:46.875 305 12496.15 77.47 55296.47 88888.00 2007-11-01 17:20:47.000 305 12496.17 77.50 55296.47 88888.00 2007-11-01 17:20:47.125 305 12496.20 77.50 55296.47 88888.00 2007-11-01 17:20:47.250 305 12496.15 77.47 55296.47 88888.00 2007-11-01 17:20:47.375 305 12496.17 77.45 55296.50 88888.00 2007-11-01 17:20:47.500 305 12496.20 77.47 55296.50 88888.00 2007-11-01 17:20:47.625 305 12496.20 77.45 55296.50 88888.00 2007-11-01 17:20:47.750 305 12496.15 77.45 55296.47 88888.00 2007-11-01 17:20:47.875 305 12496.15 77.47 55296.47 88888.00 2007-11-01 17:20:48.000 305 12496.17 77.47 55296.50 88888.00 2007-11-01 17:20:48.125 305 12496.15 77.45 55296.50 88888.00 2007-11-01 17:20:48.250 305 12496.05 77.45 55296.47 88888.00 2007-11-01 17:20:48.375 305 12496.08 77.47 55296.47 88888.00 2007-11-01 17:20:48.500 305 12496.12 77.45 55296.47 88888.00 2007-11-01 17:20:48.625 305 12496.12 77.45 55296.50 88888.00 2007-11-01 17:20:48.750 305 12496.10 77.45 55296.47 88888.00 2007-11-01 17:20:48.875 305 12496.08 77.47 55296.50 88888.00 2007-11-01 17:20:49.000 305 12496.08 77.45 55296.50 88888.00 2007-11-01 17:20:49.125 305 12496.10 77.45 55296.50 88888.00 2007-11-01 17:20:49.250 305 12496.05 77.45 55296.50 88888.00 2007-11-01 17:20:49.375 305 12496.02 77.50 55296.50 88888.00 2007-11-01 17:20:49.500 305 12496.05 77.47 55296.53 88888.00 2007-11-01 17:20:49.625 305 12496.12 77.45 55296.50 88888.00 2007-11-01 17:20:49.750 305 12496.12 77.45 55296.50 88888.00 2007-11-01 17:20:49.875 305 12496.08 77.45 55296.47 88888.00 2007-11-01 17:20:50.000 305 12496.05 77.40 55296.47 88888.00 2007-11-01 17:20:50.125 305 12496.08 77.40 55296.47 88888.00 2007-11-01 17:20:50.250 305 12496.12 77.42 55296.45 88888.00 2007-11-01 17:20:50.375 305 12496.10 77.45 55296.45 88888.00 2007-11-01 17:20:50.500 305 12496.08 77.45 55296.47 88888.00 2007-11-01 17:20:50.625 305 12496.08 77.45 55296.53 88888.00 2007-11-01 17:20:50.750 305 12496.12 77.42 55296.50 88888.00 2007-11-01 17:20:50.875 305 12496.12 77.42 55296.50 88888.00 2007-11-01 17:20:51.000 305 12496.17 77.42 55296.47 88888.00 2007-11-01 17:20:51.125 305 12496.20 77.42 55296.50 88888.00 2007-11-01 17:20:51.250 305 12496.15 77.42 55296.50 88888.00 2007-11-01 17:20:51.375 305 12496.17 77.42 55296.50 88888.00 2007-11-01 17:20:51.500 305 12496.17 77.42 55296.50 88888.00 2007-11-01 17:20:51.625 305 12496.12 77.42 55296.53 88888.00 2007-11-01 17:20:51.750 305 12496.15 77.40 55296.53 88888.00 2007-11-01 17:20:51.875 305 12496.15 77.40 55296.53 88888.00 2007-11-01 17:20:52.000 305 12496.17 77.42 55296.53 88888.00 2007-11-01 17:20:52.125 305 12496.12 77.40 55296.55 88888.00 2007-11-01 17:20:52.250 305 12496.08 77.40 55296.55 88888.00 2007-11-01 17:20:52.375 305 12496.08 77.42 55296.57 88888.00 2007-11-01 17:20:52.500 305 12496.08 77.40 55296.53 88888.00 2007-11-01 17:20:52.625 305 12496.10 77.40 55296.47 88888.00 2007-11-01 17:20:52.750 305 12496.08 77.42 55296.55 88888.00 2007-11-01 17:20:52.875 305 12496.08 77.40 55296.53 88888.00 2007-11-01 17:20:53.000 305 12496.05 77.42 55296.53 88888.00 2007-11-01 17:20:53.125 305 12496.05 77.45 55296.53 88888.00 2007-11-01 17:20:53.250 305 12496.05 77.40 55296.53 88888.00 2007-11-01 17:20:53.375 305 12496.08 77.42 55296.53 88888.00 2007-11-01 17:20:53.500 305 12496.08 77.38 55296.55 88888.00 2007-11-01 17:20:53.625 305 12496.10 77.42 55296.57 88888.00 2007-11-01 17:20:53.750 305 12496.12 77.45 55296.57 88888.00 2007-11-01 17:20:53.875 305 12496.08 77.42 55296.55 88888.00 2007-11-01 17:20:54.000 305 12496.05 77.42 55296.53 88888.00 2007-11-01 17:20:54.125 305 12496.05 77.42 55296.53 88888.00 2007-11-01 17:20:54.250 305 12496.12 77.42 55296.50 88888.00 2007-11-01 17:20:54.375 305 12496.15 77.42 55296.50 88888.00 2007-11-01 17:20:54.500 305 12496.10 77.42 55296.53 88888.00 2007-11-01 17:20:54.625 305 12496.05 77.45 55296.53 88888.00 2007-11-01 17:20:54.750 305 12496.02 77.42 55296.53 88888.00 2007-11-01 17:20:54.875 305 12496.02 77.42 55296.53 88888.00 2007-11-01 17:20:55.000 305 12496.00 77.40 55296.50 88888.00 2007-11-01 17:20:55.125 305 12496.00 77.40 55296.53 88888.00 2007-11-01 17:20:55.250 305 12496.02 77.42 55296.55 88888.00 2007-11-01 17:20:55.375 305 12496.08 77.42 55296.53 88888.00 2007-11-01 17:20:55.500 305 12496.12 77.45 55296.53 88888.00 2007-11-01 17:20:55.625 305 12496.08 77.42 55296.53 88888.00 2007-11-01 17:20:55.750 305 12496.02 77.40 55296.55 88888.00 2007-11-01 17:20:55.875 305 12496.05 77.40 55296.55 88888.00 2007-11-01 17:20:56.000 305 12496.05 77.40 55296.50 88888.00 2007-11-01 17:20:56.125 305 12496.05 77.42 55296.53 88888.00 2007-11-01 17:20:56.250 305 12496.00 77.40 55296.55 88888.00 2007-11-01 17:20:56.375 305 12496.05 77.42 55296.55 88888.00 2007-11-01 17:20:56.500 305 12496.05 77.40 55296.53 88888.00 2007-11-01 17:20:56.625 305 12496.10 77.40 55296.50 88888.00 2007-11-01 17:20:56.750 305 12496.05 77.42 55296.53 88888.00 2007-11-01 17:20:56.875 305 12496.02 77.38 55296.53 88888.00 2007-11-01 17:20:57.000 305 12496.02 77.40 55296.50 88888.00 2007-11-01 17:20:57.125 305 12496.00 77.40 55296.47 88888.00 2007-11-01 17:20:57.250 305 12496.05 77.40 55296.50 88888.00 2007-11-01 17:20:57.375 305 12496.10 77.40 55296.53 88888.00 2007-11-01 17:20:57.500 305 12496.12 77.40 55296.55 88888.00 2007-11-01 17:20:57.625 305 12496.08 77.40 55296.55 88888.00 2007-11-01 17:20:57.750 305 12496.08 77.40 55296.55 88888.00 2007-11-01 17:20:57.875 305 12496.05 77.42 55296.57 88888.00 2007-11-01 17:20:58.000 305 12496.10 77.40 55296.57 88888.00 2007-11-01 17:20:58.125 305 12496.10 77.40 55296.55 88888.00 2007-11-01 17:20:58.250 305 12496.08 77.38 55296.53 88888.00 2007-11-01 17:20:58.375 305 12496.08 77.38 55296.53 88888.00 2007-11-01 17:20:58.500 305 12495.98 77.38 55296.50 88888.00 2007-11-01 17:20:58.625 305 12495.92 77.38 55296.53 88888.00 2007-11-01 17:20:58.750 305 12495.95 77.35 55296.53 88888.00 2007-11-01 17:20:58.875 305 12496.02 77.38 55296.50 88888.00 2007-11-01 17:20:59.000 305 12496.00 77.38 55296.53 88888.00 2007-11-01 17:20:59.125 305 12495.98 77.35 55296.53 88888.00 2007-11-01 17:20:59.250 305 12495.90 77.35 55296.50 88888.00 2007-11-01 17:20:59.375 305 12495.95 77.38 55296.53 88888.00 2007-11-01 17:20:59.500 305 12496.00 77.38 55296.53 88888.00 2007-11-01 17:20:59.625 305 12496.05 77.38 55296.53 88888.00 2007-11-01 17:20:59.750 305 12496.08 77.38 55296.53 88888.00 2007-11-01 17:20:59.875 305 12496.08 77.38 55296.53 88888.00 2007-11-01 17:21:00.000 305 12496.05 77.38 55296.53 88888.00 2007-11-01 17:21:00.125 305 12496.08 77.38 55296.53 88888.00 2007-11-01 17:21:00.250 305 12496.10 77.38 55296.55 88888.00 2007-11-01 17:21:00.375 305 12496.15 77.35 55296.53 88888.00 2007-11-01 17:21:00.500 305 12496.17 77.38 55296.53 88888.00 2007-11-01 17:21:00.625 305 12496.15 77.38 55296.57 88888.00 2007-11-01 17:21:00.750 305 12496.05 77.38 55296.57 88888.00 2007-11-01 17:21:00.875 305 12496.00 77.35 55296.55 88888.00 2007-11-01 17:21:01.000 305 12495.98 77.33 55296.57 88888.00 2007-11-01 17:21:01.125 305 12496.02 77.35 55296.60 88888.00 2007-11-01 17:21:01.250 305 12496.05 77.35 55296.57 88888.00 2007-11-01 17:21:01.375 305 12496.08 77.35 55296.57 88888.00 2007-11-01 17:21:01.500 305 12496.05 77.35 55296.55 88888.00 2007-11-01 17:21:01.625 305 12496.02 77.33 55296.55 88888.00 2007-11-01 17:21:01.750 305 12496.05 77.35 55296.57 88888.00 2007-11-01 17:21:01.875 305 12496.05 77.33 55296.57 88888.00 2007-11-01 17:21:02.000 305 12496.10 77.35 55296.55 88888.00 2007-11-01 17:21:02.125 305 12496.15 77.35 55296.55 88888.00 2007-11-01 17:21:02.250 305 12496.08 77.30 55296.53 88888.00 2007-11-01 17:21:02.375 305 12496.05 77.30 55296.53 88888.00 2007-11-01 17:21:02.500 305 12496.08 77.30 55296.53 88888.00 2007-11-01 17:21:02.625 305 12496.12 77.30 55296.55 88888.00 2007-11-01 17:21:02.750 305 12496.10 77.30 55296.55 88888.00 2007-11-01 17:21:02.875 305 12496.10 77.28 55296.53 88888.00 2007-11-01 17:21:03.000 305 12496.08 77.28 55296.50 88888.00 2007-11-01 17:21:03.125 305 12496.12 77.30 55296.50 88888.00 2007-11-01 17:21:03.250 305 12496.10 77.28 55296.53 88888.00 2007-11-01 17:21:03.375 305 12496.12 77.30 55296.55 88888.00 2007-11-01 17:21:03.500 305 12496.08 77.33 55296.55 88888.00 2007-11-01 17:21:03.625 305 12496.05 77.30 55296.53 88888.00 2007-11-01 17:21:03.750 305 12496.08 77.30 55296.53 88888.00 2007-11-01 17:21:03.875 305 12496.05 77.28 55296.55 88888.00 2007-11-01 17:21:04.000 305 12496.05 77.28 55296.55 88888.00 2007-11-01 17:21:04.125 305 12496.05 77.22 55296.55 88888.00 2007-11-01 17:21:04.250 305 12496.02 77.25 55296.55 88888.00 2007-11-01 17:21:04.375 305 12496.02 77.25 55296.53 88888.00 2007-11-01 17:21:04.500 305 12496.05 77.28 55296.53 88888.00 2007-11-01 17:21:04.625 305 12496.08 77.25 55296.50 88888.00 2007-11-01 17:21:04.750 305 12496.10 77.25 55296.53 88888.00 2007-11-01 17:21:04.875 305 12496.08 77.28 55296.53 88888.00 2007-11-01 17:21:05.000 305 12496.08 77.28 55296.53 88888.00 2007-11-01 17:21:05.125 305 12496.05 77.25 55296.55 88888.00 2007-11-01 17:21:05.250 305 12496.05 77.22 55296.55 88888.00 2007-11-01 17:21:05.375 305 12496.05 77.28 55296.55 88888.00 2007-11-01 17:21:05.500 305 12496.02 77.25 55296.55 88888.00 2007-11-01 17:21:05.625 305 12495.98 77.25 55296.55 88888.00 2007-11-01 17:21:05.750 305 12495.95 77.25 55296.55 88888.00 2007-11-01 17:21:05.875 305 12495.98 77.28 55296.55 88888.00 2007-11-01 17:21:06.000 305 12496.00 77.25 55296.55 88888.00 2007-11-01 17:21:06.125 305 12496.00 77.25 55296.57 88888.00 2007-11-01 17:21:06.250 305 12496.00 77.20 55296.57 88888.00 2007-11-01 17:21:06.375 305 12495.98 77.22 55296.55 88888.00 2007-11-01 17:21:06.500 305 12495.95 77.25 55296.55 88888.00 2007-11-01 17:21:06.625 305 12495.98 77.22 55296.53 88888.00 2007-11-01 17:21:06.750 305 12495.98 77.22 55296.55 88888.00 2007-11-01 17:21:06.875 305 12495.98 77.22 55296.57 88888.00 2007-11-01 17:21:07.000 305 12495.90 77.25 55296.53 88888.00 2007-11-01 17:21:07.125 305 12495.83 77.22 55296.57 88888.00 2007-11-01 17:21:07.250 305 12495.88 77.20 55296.57 88888.00 2007-11-01 17:21:07.375 305 12495.98 77.17 55296.57 88888.00 2007-11-01 17:21:07.500 305 12495.98 77.17 55296.57 88888.00 2007-11-01 17:21:07.625 305 12495.95 77.17 55296.57 88888.00 2007-11-01 17:21:07.750 305 12495.95 77.20 55296.55 88888.00 2007-11-01 17:21:07.875 305 12495.90 77.20 55296.55 88888.00 2007-11-01 17:21:08.000 305 12495.90 77.17 55296.55 88888.00 2007-11-01 17:21:08.125 305 12495.85 77.17 55296.57 88888.00 2007-11-01 17:21:08.250 305 12495.85 77.12 55296.55 88888.00 2007-11-01 17:21:08.375 305 12495.92 77.15 55296.55 88888.00 2007-11-01 17:21:08.500 305 12495.90 77.17 55296.55 88888.00 2007-11-01 17:21:08.625 305 12495.92 77.15 55296.53 88888.00 2007-11-01 17:21:08.750 305 12495.88 77.15 55296.55 88888.00 2007-11-01 17:21:08.875 305 12495.85 77.15 55296.57 88888.00 2007-11-01 17:21:09.000 305 12495.92 77.15 55296.57 88888.00 2007-11-01 17:21:09.125 305 12495.88 77.12 55296.57 88888.00 2007-11-01 17:21:09.250 305 12495.80 77.12 55296.60 88888.00 2007-11-01 17:21:09.375 305 12495.85 77.12 55296.62 88888.00 2007-11-01 17:21:09.500 305 12495.85 77.12 55296.60 88888.00 2007-11-01 17:21:09.625 305 12495.90 77.10 55296.55 88888.00 2007-11-01 17:21:09.750 305 12495.92 77.10 55296.57 88888.00 2007-11-01 17:21:09.875 305 12495.90 77.12 55296.57 88888.00 2007-11-01 17:21:10.000 305 12495.83 77.12 55296.55 88888.00 2007-11-01 17:21:10.125 305 12495.73 77.12 55296.57 88888.00 2007-11-01 17:21:10.250 305 12495.73 77.12 55296.57 88888.00 2007-11-01 17:21:10.375 305 12495.67 77.12 55296.57 88888.00 2007-11-01 17:21:10.500 305 12495.77 77.15 55296.62 88888.00 2007-11-01 17:21:10.625 305 12495.85 77.15 55296.60 88888.00 2007-11-01 17:21:10.750 305 12495.85 77.15 55296.57 88888.00 2007-11-01 17:21:10.875 305 12495.80 77.12 55296.60 88888.00 2007-11-01 17:21:11.000 305 12495.75 77.10 55296.62 88888.00 2007-11-01 17:21:11.125 305 12495.75 77.10 55296.62 88888.00 2007-11-01 17:21:11.250 305 12495.77 77.10 55296.62 88888.00 2007-11-01 17:21:11.375 305 12495.83 77.08 55296.60 88888.00 2007-11-01 17:21:11.500 305 12495.80 77.08 55296.57 88888.00 2007-11-01 17:21:11.625 305 12495.75 77.10 55296.57 88888.00 2007-11-01 17:21:11.750 305 12495.77 77.10 55296.60 88888.00 2007-11-01 17:21:11.875 305 12495.77 77.08 55296.60 88888.00 2007-11-01 17:21:12.000 305 12495.75 77.08 55296.60 88888.00 2007-11-01 17:21:12.125 305 12495.75 77.08 55296.57 88888.00 2007-11-01 17:21:12.250 305 12495.75 77.05 55296.60 88888.00 2007-11-01 17:21:12.375 305 12495.80 77.05 55296.65 88888.00 2007-11-01 17:21:12.500 305 12495.88 77.03 55296.62 88888.00 2007-11-01 17:21:12.625 305 12495.85 77.05 55296.62 88888.00 2007-11-01 17:21:12.750 305 12495.75 77.05 55296.62 88888.00 2007-11-01 17:21:12.875 305 12495.75 77.03 55296.60 88888.00 2007-11-01 17:21:13.000 305 12495.85 77.00 55296.57 88888.00 2007-11-01 17:21:13.125 305 12495.88 77.03 55296.57 88888.00 2007-11-01 17:21:13.250 305 12495.77 77.03 55296.57 88888.00 2007-11-01 17:21:13.375 305 12495.73 77.03 55296.57 88888.00 2007-11-01 17:21:13.500 305 12495.80 77.03 55296.57 88888.00 2007-11-01 17:21:13.625 305 12495.88 77.03 55296.57 88888.00 2007-11-01 17:21:13.750 305 12495.92 77.03 55296.55 88888.00 2007-11-01 17:21:13.875 305 12495.85 77.00 55296.55 88888.00 2007-11-01 17:21:14.000 305 12495.83 77.00 55296.57 88888.00 2007-11-01 17:21:14.125 305 12495.83 77.00 55296.55 88888.00 2007-11-01 17:21:14.250 305 12495.83 76.97 55296.57 88888.00 2007-11-01 17:21:14.375 305 12495.83 77.00 55296.60 88888.00 2007-11-01 17:21:14.500 305 12495.80 77.00 55296.60 88888.00 2007-11-01 17:21:14.625 305 12495.77 77.00 55296.60 88888.00 2007-11-01 17:21:14.750 305 12495.75 77.00 55296.60 88888.00 2007-11-01 17:21:14.875 305 12495.80 77.03 55296.60 88888.00 2007-11-01 17:21:15.000 305 12495.80 77.03 55296.62 88888.00 2007-11-01 17:21:15.125 305 12495.85 77.00 55296.62 88888.00 2007-11-01 17:21:15.250 305 12495.83 77.00 55296.62 88888.00 2007-11-01 17:21:15.375 305 12495.85 77.00 55296.62 88888.00 2007-11-01 17:21:15.500 305 12495.75 77.00 55296.62 88888.00 2007-11-01 17:21:15.625 305 12495.70 77.00 55296.65 88888.00 2007-11-01 17:21:15.750 305 12495.73 77.00 55296.65 88888.00 2007-11-01 17:21:15.875 305 12495.73 77.00 55296.62 88888.00 2007-11-01 17:21:16.000 305 12495.77 76.97 55296.62 88888.00 2007-11-01 17:21:16.125 305 12495.80 76.97 55296.62 88888.00 2007-11-01 17:21:16.250 305 12495.75 76.95 55296.60 88888.00 2007-11-01 17:21:16.375 305 12495.83 76.97 55296.57 88888.00 2007-11-01 17:21:16.500 305 12495.77 77.00 55296.60 88888.00 2007-11-01 17:21:16.625 305 12495.73 77.00 55296.60 88888.00 2007-11-01 17:21:16.750 305 12495.73 76.97 55296.62 88888.00 2007-11-01 17:21:16.875 305 12495.75 76.95 55296.60 88888.00 2007-11-01 17:21:17.000 305 12495.73 76.97 55296.57 88888.00 2007-11-01 17:21:17.125 305 12495.75 76.95 55296.57 88888.00 2007-11-01 17:21:17.250 305 12495.75 76.97 55296.57 88888.00 2007-11-01 17:21:17.375 305 12495.77 76.97 55296.60 88888.00 2007-11-01 17:21:17.500 305 12495.75 76.95 55296.62 88888.00 2007-11-01 17:21:17.625 305 12495.73 76.97 55296.62 88888.00 2007-11-01 17:21:17.750 305 12495.75 76.97 55296.60 88888.00 2007-11-01 17:21:17.875 305 12495.80 76.97 55296.57 88888.00 2007-11-01 17:21:18.000 305 12495.80 76.95 55296.57 88888.00 2007-11-01 17:21:18.125 305 12495.77 76.95 55296.60 88888.00 2007-11-01 17:21:18.250 305 12495.77 76.92 55296.62 88888.00 2007-11-01 17:21:18.375 305 12495.83 76.95 55296.62 88888.00 2007-11-01 17:21:18.500 305 12495.85 76.97 55296.62 88888.00 2007-11-01 17:21:18.625 305 12495.83 76.95 55296.60 88888.00 2007-11-01 17:21:18.750 305 12495.85 76.97 55296.62 88888.00 2007-11-01 17:21:18.875 305 12495.80 77.00 55296.62 88888.00 2007-11-01 17:21:19.000 305 12495.75 76.97 55296.60 88888.00 2007-11-01 17:21:19.125 305 12495.80 76.97 55296.60 88888.00 2007-11-01 17:21:19.250 305 12495.77 76.95 55296.60 88888.00 2007-11-01 17:21:19.375 305 12495.83 76.92 55296.62 88888.00 2007-11-01 17:21:19.500 305 12495.85 76.92 55296.60 88888.00 2007-11-01 17:21:19.625 305 12495.80 76.92 55296.62 88888.00 2007-11-01 17:21:19.750 305 12495.80 76.92 55296.60 88888.00 2007-11-01 17:21:19.875 305 12495.80 76.92 55296.60 88888.00 2007-11-01 17:21:20.000 305 12495.80 76.92 55296.60 88888.00 2007-11-01 17:21:20.125 305 12495.77 76.95 55296.62 88888.00 2007-11-01 17:21:20.250 305 12495.75 76.95 55296.65 88888.00 2007-11-01 17:21:20.375 305 12495.80 76.95 55296.65 88888.00 2007-11-01 17:21:20.500 305 12495.80 76.95 55296.62 88888.00 2007-11-01 17:21:20.625 305 12495.83 76.95 55296.62 88888.00 2007-11-01 17:21:20.750 305 12495.80 76.95 55296.65 88888.00 2007-11-01 17:21:20.875 305 12495.77 76.97 55296.65 88888.00 2007-11-01 17:21:21.000 305 12495.77 76.97 55296.62 88888.00 2007-11-01 17:21:21.125 305 12495.75 76.95 55296.62 88888.00 2007-11-01 17:21:21.250 305 12495.70 76.95 55296.60 88888.00 2007-11-01 17:21:21.375 305 12495.67 76.95 55296.62 88888.00 2007-11-01 17:21:21.500 305 12495.70 76.95 55296.62 88888.00 2007-11-01 17:21:21.625 305 12495.80 76.95 55296.60 88888.00 2007-11-01 17:21:21.750 305 12495.73 76.97 55296.62 88888.00 2007-11-01 17:21:21.875 305 12495.70 76.95 55296.62 88888.00 2007-11-01 17:21:22.000 305 12495.75 76.95 55296.60 88888.00 2007-11-01 17:21:22.125 305 12495.85 76.95 55296.65 88888.00 2007-11-01 17:21:22.250 305 12495.83 76.92 55296.65 88888.00 2007-11-01 17:21:22.375 305 12495.85 76.95 55296.68 88888.00 2007-11-01 17:21:22.500 305 12495.80 76.95 55296.65 88888.00 2007-11-01 17:21:22.625 305 12495.75 76.95 55296.65 88888.00 2007-11-01 17:21:22.750 305 12495.75 76.95 55296.65 88888.00 2007-11-01 17:21:22.875 305 12495.75 76.92 55296.65 88888.00 2007-11-01 17:21:23.000 305 12495.70 76.92 55296.65 88888.00 2007-11-01 17:21:23.125 305 12495.70 76.92 55296.60 88888.00 2007-11-01 17:21:23.250 305 12495.70 76.92 55296.62 88888.00 2007-11-01 17:21:23.375 305 12495.73 76.92 55296.60 88888.00 2007-11-01 17:21:23.500 305 12495.73 76.95 55296.62 88888.00 2007-11-01 17:21:23.625 305 12495.70 76.95 55296.62 88888.00 2007-11-01 17:21:23.750 305 12495.73 76.95 55296.65 88888.00 2007-11-01 17:21:23.875 305 12495.77 76.92 55296.62 88888.00 2007-11-01 17:21:24.000 305 12495.83 76.92 55296.62 88888.00 2007-11-01 17:21:24.125 305 12495.83 76.92 55296.60 88888.00 2007-11-01 17:21:24.250 305 12495.70 76.90 55296.57 88888.00 2007-11-01 17:21:24.375 305 12495.67 76.92 55296.60 88888.00 2007-11-01 17:21:24.500 305 12495.70 76.92 55296.62 88888.00 2007-11-01 17:21:24.625 305 12495.67 76.90 55296.62 88888.00 2007-11-01 17:21:24.750 305 12495.70 76.92 55296.62 88888.00 2007-11-01 17:21:24.875 305 12495.73 76.90 55296.62 88888.00 2007-11-01 17:21:25.000 305 12495.73 76.90 55296.62 88888.00 2007-11-01 17:21:25.125 305 12495.67 76.88 55296.62 88888.00 2007-11-01 17:21:25.250 305 12495.67 76.88 55296.62 88888.00 2007-11-01 17:21:25.375 305 12495.73 76.88 55296.62 88888.00 2007-11-01 17:21:25.500 305 12495.70 76.90 55296.65 88888.00 2007-11-01 17:21:25.625 305 12495.73 76.92 55296.65 88888.00 2007-11-01 17:21:25.750 305 12495.73 76.90 55296.65 88888.00 2007-11-01 17:21:25.875 305 12495.77 76.88 55296.62 88888.00 2007-11-01 17:21:26.000 305 12495.77 76.88 55296.62 88888.00 2007-11-01 17:21:26.125 305 12495.75 76.90 55296.62 88888.00 2007-11-01 17:21:26.250 305 12495.75 76.88 55296.62 88888.00 2007-11-01 17:21:26.375 305 12495.80 76.90 55296.62 88888.00 2007-11-01 17:21:26.500 305 12495.75 76.88 55296.60 88888.00 2007-11-01 17:21:26.625 305 12495.67 76.88 55296.60 88888.00 2007-11-01 17:21:26.750 305 12495.70 76.90 55296.62 88888.00 2007-11-01 17:21:26.875 305 12495.70 76.90 55296.62 88888.00 2007-11-01 17:21:27.000 305 12495.73 76.88 55296.60 88888.00 2007-11-01 17:21:27.125 305 12495.77 76.88 55296.60 88888.00 2007-11-01 17:21:27.250 305 12495.75 76.85 55296.60 88888.00 2007-11-01 17:21:27.375 305 12495.70 76.88 55296.57 88888.00 2007-11-01 17:21:27.500 305 12495.70 76.88 55296.60 88888.00 2007-11-01 17:21:27.625 305 12495.73 76.90 55296.60 88888.00 2007-11-01 17:21:27.750 305 12495.75 76.90 55296.60 88888.00 2007-11-01 17:21:27.875 305 12495.75 76.88 55296.62 88888.00 2007-11-01 17:21:28.000 305 12495.73 76.85 55296.62 88888.00 2007-11-01 17:21:28.125 305 12495.67 76.85 55296.62 88888.00 2007-11-01 17:21:28.250 305 12495.65 76.85 55296.65 88888.00 2007-11-01 17:21:28.375 305 12495.70 76.85 55296.62 88888.00 2007-11-01 17:21:28.500 305 12495.73 76.88 55296.62 88888.00 2007-11-01 17:21:28.625 305 12495.80 76.85 55296.62 88888.00 2007-11-01 17:21:28.750 305 12495.83 76.83 55296.60 88888.00 2007-11-01 17:21:28.875 305 12495.73 76.80 55296.65 88888.00 2007-11-01 17:21:29.000 305 12495.67 76.80 55296.62 88888.00 2007-11-01 17:21:29.125 305 12495.65 76.83 55296.65 88888.00 2007-11-01 17:21:29.250 305 12495.62 76.83 55296.65 88888.00 2007-11-01 17:21:29.375 305 12495.67 76.83 55296.65 88888.00 2007-11-01 17:21:29.500 305 12495.65 76.83 55296.65 88888.00 2007-11-01 17:21:29.625 305 12495.65 76.85 55296.65 88888.00 2007-11-01 17:21:29.750 305 12495.60 76.85 55296.65 88888.00 2007-11-01 17:21:29.875 305 12495.60 76.85 55296.65 88888.00 2007-11-01 17:21:30.000 305 12495.62 76.85 55296.65 88888.00 2007-11-01 17:21:30.125 305 12495.62 76.83 55296.65 88888.00 2007-11-01 17:21:30.250 305 12495.62 76.83 55296.65 88888.00 2007-11-01 17:21:30.375 305 12495.65 76.83 55296.68 88888.00 2007-11-01 17:21:30.500 305 12495.67 76.83 55296.65 88888.00 2007-11-01 17:21:30.625 305 12495.75 76.85 55296.65 88888.00 2007-11-01 17:21:30.750 305 12495.70 76.83 55296.65 88888.00 2007-11-01 17:21:30.875 305 12495.62 76.83 55296.68 88888.00 2007-11-01 17:21:31.000 305 12495.58 76.80 55296.65 88888.00 2007-11-01 17:21:31.125 305 12495.62 76.83 55296.62 88888.00 2007-11-01 17:21:31.250 305 12495.60 76.83 55296.60 88888.00 2007-11-01 17:21:31.375 305 12495.60 76.83 55296.65 88888.00 2007-11-01 17:21:31.500 305 12495.58 76.83 55296.68 88888.00 2007-11-01 17:21:31.625 305 12495.55 76.80 55296.65 88888.00 2007-11-01 17:21:31.750 305 12495.55 76.80 55296.65 88888.00 2007-11-01 17:21:31.875 305 12495.55 76.80 55296.62 88888.00 2007-11-01 17:21:32.000 305 12495.52 76.83 55296.62 88888.00 2007-11-01 17:21:32.125 305 12495.52 76.83 55296.62 88888.00 2007-11-01 17:21:32.250 305 12495.48 76.80 55296.62 88888.00 2007-11-01 17:21:32.375 305 12495.48 76.83 55296.62 88888.00 2007-11-01 17:21:32.500 305 12495.52 76.80 55296.60 88888.00 2007-11-01 17:21:32.625 305 12495.58 76.80 55296.60 88888.00 2007-11-01 17:21:32.750 305 12495.62 76.83 55296.60 88888.00 2007-11-01 17:21:32.875 305 12495.60 76.83 55296.62 88888.00 2007-11-01 17:21:33.000 305 12495.58 76.80 55296.60 88888.00 2007-11-01 17:21:33.125 305 12495.55 76.83 55296.57 88888.00 2007-11-01 17:21:33.250 305 12495.50 76.80 55296.60 88888.00 2007-11-01 17:21:33.375 305 12495.58 76.83 55296.57 88888.00 2007-11-01 17:21:33.500 305 12495.62 76.83 55296.57 88888.00 2007-11-01 17:21:33.625 305 12495.62 76.83 55296.57 88888.00 2007-11-01 17:21:33.750 305 12495.60 76.85 55296.55 88888.00 2007-11-01 17:21:33.875 305 12495.58 76.85 55296.60 88888.00 2007-11-01 17:21:34.000 305 12495.52 76.85 55296.60 88888.00 2007-11-01 17:21:34.125 305 12495.50 76.83 55296.60 88888.00 2007-11-01 17:21:34.250 305 12495.50 76.83 55296.60 88888.00 2007-11-01 17:21:34.375 305 12495.55 76.83 55296.60 88888.00 2007-11-01 17:21:34.500 305 12495.60 76.83 55296.60 88888.00 2007-11-01 17:21:34.625 305 12495.62 76.80 55296.60 88888.00 2007-11-01 17:21:34.750 305 12495.58 76.83 55296.57 88888.00 2007-11-01 17:21:34.875 305 12495.52 76.83 55296.60 88888.00 2007-11-01 17:21:35.000 305 12495.52 76.83 55296.57 88888.00 2007-11-01 17:21:35.125 305 12495.48 76.83 55296.57 88888.00 2007-11-01 17:21:35.250 305 12495.42 76.83 55296.60 88888.00 2007-11-01 17:21:35.375 305 12495.45 76.85 55296.60 88888.00 2007-11-01 17:21:35.500 305 12495.52 76.85 55296.60 88888.00 2007-11-01 17:21:35.625 305 12495.55 76.88 55296.60 88888.00 2007-11-01 17:21:35.750 305 12495.60 76.85 55296.62 88888.00 2007-11-01 17:21:35.875 305 12495.62 76.83 55296.62 88888.00 2007-11-01 17:21:36.000 305 12495.58 76.85 55296.62 88888.00 2007-11-01 17:21:36.125 305 12495.60 76.83 55296.62 88888.00 2007-11-01 17:21:36.250 305 12495.65 76.85 55296.62 88888.00 2007-11-01 17:21:36.375 305 12495.67 76.85 55296.62 88888.00 2007-11-01 17:21:36.500 305 12495.67 76.88 55296.62 88888.00 2007-11-01 17:21:36.625 305 12495.67 76.88 55296.62 88888.00 2007-11-01 17:21:36.750 305 12495.67 76.85 55296.65 88888.00 2007-11-01 17:21:36.875 305 12495.65 76.85 55296.62 88888.00 2007-11-01 17:21:37.000 305 12495.62 76.85 55296.62 88888.00 2007-11-01 17:21:37.125 305 12495.55 76.85 55296.65 88888.00 2007-11-01 17:21:37.250 305 12495.52 76.85 55296.62 88888.00 2007-11-01 17:21:37.375 305 12495.60 76.88 55296.65 88888.00 2007-11-01 17:21:37.500 305 12495.62 76.88 55296.65 88888.00 2007-11-01 17:21:37.625 305 12495.70 76.88 55296.62 88888.00 2007-11-01 17:21:37.750 305 12495.67 76.85 55296.60 88888.00 2007-11-01 17:21:37.875 305 12495.70 76.85 55296.60 88888.00 2007-11-01 17:21:38.000 305 12495.67 76.85 55296.62 88888.00 2007-11-01 17:21:38.125 305 12495.67 76.85 55296.65 88888.00 2007-11-01 17:21:38.250 305 12495.70 76.85 55296.62 88888.00 2007-11-01 17:21:38.375 305 12495.73 76.90 55296.65 88888.00 2007-11-01 17:21:38.500 305 12495.70 76.88 55296.62 88888.00 2007-11-01 17:21:38.625 305 12495.62 76.88 55296.60 88888.00 2007-11-01 17:21:38.750 305 12495.60 76.88 55296.62 88888.00 2007-11-01 17:21:38.875 305 12495.58 76.90 55296.62 88888.00 2007-11-01 17:21:39.000 305 12495.60 76.90 55296.60 88888.00 2007-11-01 17:21:39.125 305 12495.65 76.90 55296.60 88888.00 2007-11-01 17:21:39.250 305 12495.65 76.90 55296.62 88888.00 2007-11-01 17:21:39.375 305 12495.62 76.90 55296.62 88888.00 2007-11-01 17:21:39.500 305 12495.62 76.88 55296.62 88888.00 2007-11-01 17:21:39.625 305 12495.60 76.92 55296.65 88888.00 2007-11-01 17:21:39.750 305 12495.62 76.92 55296.68 88888.00 2007-11-01 17:21:39.875 305 12495.60 76.92 55296.65 88888.00 2007-11-01 17:21:40.000 305 12495.60 76.92 55296.62 88888.00 2007-11-01 17:21:40.125 305 12495.62 76.92 55296.62 88888.00 2007-11-01 17:21:40.250 305 12495.62 76.90 55296.62 88888.00 2007-11-01 17:21:40.375 305 12495.70 76.92 55296.62 88888.00 2007-11-01 17:21:40.500 305 12495.67 76.92 55296.60 88888.00 2007-11-01 17:21:40.625 305 12495.60 76.92 55296.60 88888.00 2007-11-01 17:21:40.750 305 12495.60 76.95 55296.62 88888.00 2007-11-01 17:21:40.875 305 12495.62 76.95 55296.60 88888.00 2007-11-01 17:21:41.000 305 12495.60 76.97 55296.57 88888.00 2007-11-01 17:21:41.125 305 12495.52 76.92 55296.57 88888.00 2007-11-01 17:21:41.250 305 12495.52 76.92 55296.57 88888.00 2007-11-01 17:21:41.375 305 12495.62 76.95 55296.60 88888.00 2007-11-01 17:21:41.500 305 12495.67 76.95 55296.60 88888.00 2007-11-01 17:21:41.625 305 12495.62 76.95 55296.60 88888.00 2007-11-01 17:21:41.750 305 12495.58 76.97 55296.62 88888.00 2007-11-01 17:21:41.875 305 12495.55 76.95 55296.62 88888.00 2007-11-01 17:21:42.000 305 12495.52 76.95 55296.60 88888.00 2007-11-01 17:21:42.125 305 12495.52 76.97 55296.62 88888.00 2007-11-01 17:21:42.250 305 12495.50 76.92 55296.68 88888.00 2007-11-01 17:21:42.375 305 12495.58 76.95 55296.65 88888.00 2007-11-01 17:21:42.500 305 12495.58 76.95 55296.62 88888.00 2007-11-01 17:21:42.625 305 12495.60 76.95 55296.57 88888.00 2007-11-01 17:21:42.750 305 12495.62 76.97 55296.57 88888.00 2007-11-01 17:21:42.875 305 12495.58 76.97 55296.62 88888.00 2007-11-01 17:21:43.000 305 12495.55 77.00 55296.60 88888.00 2007-11-01 17:21:43.125 305 12495.58 77.03 55296.62 88888.00 2007-11-01 17:21:43.250 305 12495.60 77.00 55296.65 88888.00 2007-11-01 17:21:43.375 305 12495.67 77.00 55296.62 88888.00 2007-11-01 17:21:43.500 305 12495.67 77.03 55296.62 88888.00 2007-11-01 17:21:43.625 305 12495.67 77.03 55296.62 88888.00 2007-11-01 17:21:43.750 305 12495.67 77.05 55296.62 88888.00 2007-11-01 17:21:43.875 305 12495.65 77.03 55296.65 88888.00 2007-11-01 17:21:44.000 305 12495.65 77.00 55296.60 88888.00 2007-11-01 17:21:44.125 305 12495.65 77.00 55296.62 88888.00 2007-11-01 17:21:44.250 305 12495.62 77.03 55296.62 88888.00 2007-11-01 17:21:44.375 305 12495.70 77.03 55296.60 88888.00 2007-11-01 17:21:44.500 305 12495.62 77.03 55296.60 88888.00 2007-11-01 17:21:44.625 305 12495.62 77.00 55296.60 88888.00 2007-11-01 17:21:44.750 305 12495.65 76.97 55296.55 88888.00 2007-11-01 17:21:44.875 305 12495.62 77.00 55296.60 88888.00 2007-11-01 17:21:45.000 305 12495.58 77.03 55296.60 88888.00 2007-11-01 17:21:45.125 305 12495.60 77.05 55296.62 88888.00 2007-11-01 17:21:45.250 305 12495.62 77.05 55296.65 88888.00 2007-11-01 17:21:45.375 305 12495.62 77.05 55296.65 88888.00 2007-11-01 17:21:45.500 305 12495.62 77.05 55296.65 88888.00 2007-11-01 17:21:45.625 305 12495.62 77.05 55296.65 88888.00 2007-11-01 17:21:45.750 305 12495.60 77.05 55296.62 88888.00 2007-11-01 17:21:45.875 305 12495.58 77.05 55296.62 88888.00 2007-11-01 17:21:46.000 305 12495.62 77.08 55296.62 88888.00 2007-11-01 17:21:46.125 305 12495.58 77.08 55296.62 88888.00 2007-11-01 17:21:46.250 305 12495.52 77.03 55296.62 88888.00 2007-11-01 17:21:46.375 305 12495.58 77.03 55296.62 88888.00 2007-11-01 17:21:46.500 305 12495.62 77.03 55296.62 88888.00 2007-11-01 17:21:46.625 305 12495.62 77.08 55296.65 88888.00 2007-11-01 17:21:46.750 305 12495.60 77.08 55296.62 88888.00 2007-11-01 17:21:46.875 305 12495.62 77.08 55296.62 88888.00 2007-11-01 17:21:47.000 305 12495.58 77.05 55296.60 88888.00 2007-11-01 17:21:47.125 305 12495.58 77.08 55296.60 88888.00 2007-11-01 17:21:47.250 305 12495.55 77.08 55296.60 88888.00 2007-11-01 17:21:47.375 305 12495.62 77.10 55296.60 88888.00 2007-11-01 17:21:47.500 305 12495.65 77.10 55296.60 88888.00 2007-11-01 17:21:47.625 305 12495.60 77.10 55296.60 88888.00 2007-11-01 17:21:47.750 305 12495.58 77.10 55296.62 88888.00 2007-11-01 17:21:47.875 305 12495.62 77.12 55296.62 88888.00 2007-11-01 17:21:48.000 305 12495.67 77.12 55296.65 88888.00 2007-11-01 17:21:48.125 305 12495.67 77.15 55296.65 88888.00 2007-11-01 17:21:48.250 305 12495.60 77.15 55296.62 88888.00 2007-11-01 17:21:48.375 305 12495.62 77.15 55296.62 88888.00 2007-11-01 17:21:48.500 305 12495.65 77.15 55296.65 88888.00 2007-11-01 17:21:48.625 305 12495.55 77.12 55296.65 88888.00 2007-11-01 17:21:48.750 305 12495.50 77.15 55296.65 88888.00 2007-11-01 17:21:48.875 305 12495.52 77.15 55296.62 88888.00 2007-11-01 17:21:49.000 305 12495.52 77.12 55296.62 88888.00 2007-11-01 17:21:49.125 305 12495.45 77.15 55296.62 88888.00 2007-11-01 17:21:49.250 305 12495.50 77.12 55296.62 88888.00 2007-11-01 17:21:49.375 305 12495.62 77.10 55296.62 88888.00 2007-11-01 17:21:49.500 305 12495.65 77.12 55296.62 88888.00 2007-11-01 17:21:49.625 305 12495.58 77.12 55296.62 88888.00 2007-11-01 17:21:49.750 305 12495.60 77.12 55296.60 88888.00 2007-11-01 17:21:49.875 305 12495.60 77.15 55296.60 88888.00 2007-11-01 17:21:50.000 305 12495.58 77.15 55296.60 88888.00 2007-11-01 17:21:50.125 305 12495.60 77.17 55296.65 88888.00 2007-11-01 17:21:50.250 305 12495.65 77.15 55296.65 88888.00 2007-11-01 17:21:50.375 305 12495.65 77.12 55296.60 88888.00 2007-11-01 17:21:50.500 305 12495.67 77.15 55296.57 88888.00 2007-11-01 17:21:50.625 305 12495.60 77.17 55296.60 88888.00 2007-11-01 17:21:50.750 305 12495.58 77.17 55296.60 88888.00 2007-11-01 17:21:50.875 305 12495.55 77.15 55296.57 88888.00 2007-11-01 17:21:51.000 305 12495.60 77.15 55296.57 88888.00 2007-11-01 17:21:51.125 305 12495.58 77.15 55296.60 88888.00 2007-11-01 17:21:51.250 305 12495.52 77.17 55296.60 88888.00 2007-11-01 17:21:51.375 305 12495.55 77.17 55296.60 88888.00 2007-11-01 17:21:51.500 305 12495.52 77.17 55296.60 88888.00 2007-11-01 17:21:51.625 305 12495.50 77.20 55296.60 88888.00 2007-11-01 17:21:51.750 305 12495.50 77.22 55296.62 88888.00 2007-11-01 17:21:51.875 305 12495.52 77.25 55296.62 88888.00 2007-11-01 17:21:52.000 305 12495.45 77.20 55296.60 88888.00 2007-11-01 17:21:52.125 305 12495.45 77.20 55296.60 88888.00 2007-11-01 17:21:52.250 305 12495.42 77.20 55296.62 88888.00 2007-11-01 17:21:52.375 305 12495.50 77.22 55296.65 88888.00 2007-11-01 17:21:52.500 305 12495.52 77.22 55296.65 88888.00 2007-11-01 17:21:52.625 305 12495.52 77.22 55296.65 88888.00 2007-11-01 17:21:52.750 305 12495.52 77.22 55296.65 88888.00 2007-11-01 17:21:52.875 305 12495.55 77.22 55296.65 88888.00 2007-11-01 17:21:53.000 305 12495.58 77.22 55296.65 88888.00 2007-11-01 17:21:53.125 305 12495.50 77.22 55296.60 88888.00 2007-11-01 17:21:53.250 305 12495.45 77.22 55296.60 88888.00 2007-11-01 17:21:53.375 305 12495.50 77.25 55296.62 88888.00 2007-11-01 17:21:53.500 305 12495.55 77.22 55296.62 88888.00 2007-11-01 17:21:53.625 305 12495.58 77.20 55296.60 88888.00 2007-11-01 17:21:53.750 305 12495.60 77.20 55296.62 88888.00 2007-11-01 17:21:53.875 305 12495.60 77.22 55296.60 88888.00 2007-11-01 17:21:54.000 305 12495.55 77.22 55296.57 88888.00 2007-11-01 17:21:54.125 305 12495.55 77.20 55296.60 88888.00 2007-11-01 17:21:54.250 305 12495.52 77.22 55296.60 88888.00 2007-11-01 17:21:54.375 305 12495.50 77.25 55296.60 88888.00 2007-11-01 17:21:54.500 305 12495.48 77.25 55296.60 88888.00 2007-11-01 17:21:54.625 305 12495.48 77.20 55296.62 88888.00 2007-11-01 17:21:54.750 305 12495.50 77.22 55296.60 88888.00 2007-11-01 17:21:54.875 305 12495.48 77.25 55296.62 88888.00 2007-11-01 17:21:55.000 305 12495.45 77.25 55296.62 88888.00 2007-11-01 17:21:55.125 305 12495.40 77.22 55296.62 88888.00 2007-11-01 17:21:55.250 305 12495.38 77.25 55296.60 88888.00 2007-11-01 17:21:55.375 305 12495.42 77.22 55296.57 88888.00 2007-11-01 17:21:55.500 305 12495.42 77.22 55296.60 88888.00 2007-11-01 17:21:55.625 305 12495.48 77.25 55296.62 88888.00 2007-11-01 17:21:55.750 305 12495.52 77.25 55296.60 88888.00 2007-11-01 17:21:55.875 305 12495.50 77.30 55296.62 88888.00 2007-11-01 17:21:56.000 305 12495.48 77.30 55296.65 88888.00 2007-11-01 17:21:56.125 305 12495.50 77.30 55296.65 88888.00 2007-11-01 17:21:56.250 305 12495.50 77.30 55296.65 88888.00 2007-11-01 17:21:56.375 305 12495.50 77.30 55296.62 88888.00 2007-11-01 17:21:56.500 305 12495.48 77.30 55296.62 88888.00 2007-11-01 17:21:56.625 305 12495.48 77.30 55296.60 88888.00 2007-11-01 17:21:56.750 305 12495.48 77.30 55296.57 88888.00 2007-11-01 17:21:56.875 305 12495.52 77.28 55296.60 88888.00 2007-11-01 17:21:57.000 305 12495.52 77.28 55296.60 88888.00 2007-11-01 17:21:57.125 305 12495.48 77.30 55296.60 88888.00 2007-11-01 17:21:57.250 305 12495.42 77.33 55296.60 88888.00 2007-11-01 17:21:57.375 305 12495.45 77.30 55296.60 88888.00 2007-11-01 17:21:57.500 305 12495.50 77.30 55296.62 88888.00 2007-11-01 17:21:57.625 305 12495.45 77.28 55296.62 88888.00 2007-11-01 17:21:57.750 305 12495.38 77.30 55296.62 88888.00 2007-11-01 17:21:57.875 305 12495.40 77.33 55296.60 88888.00 2007-11-01 17:21:58.000 305 12495.40 77.33 55296.62 88888.00 2007-11-01 17:21:58.125 305 12495.40 77.33 55296.62 88888.00 2007-11-01 17:21:58.250 305 12495.40 77.30 55296.62 88888.00 2007-11-01 17:21:58.375 305 12495.42 77.30 55296.65 88888.00 2007-11-01 17:21:58.500 305 12495.40 77.33 55296.65 88888.00 2007-11-01 17:21:58.625 305 12495.40 77.30 55296.62 88888.00 2007-11-01 17:21:58.750 305 12495.38 77.30 55296.60 88888.00 2007-11-01 17:21:58.875 305 12495.35 77.33 55296.62 88888.00 2007-11-01 17:21:59.000 305 12495.38 77.33 55296.68 88888.00 2007-11-01 17:21:59.125 305 12495.40 77.30 55296.65 88888.00 2007-11-01 17:21:59.250 305 12495.38 77.33 55296.65 88888.00 2007-11-01 17:21:59.375 305 12495.35 77.35 55296.62 88888.00 2007-11-01 17:21:59.500 305 12495.40 77.35 55296.62 88888.00 2007-11-01 17:21:59.625 305 12495.35 77.30 55296.62 88888.00 2007-11-01 17:21:59.750 305 12495.33 77.33 55296.68 88888.00 2007-11-01 17:21:59.875 305 12495.35 77.35 55296.68 88888.00 2007-11-01 17:22:00.000 305 12495.33 77.35 55296.65 88888.00 2007-11-01 17:22:00.125 305 12495.33 77.35 55296.65 88888.00 2007-11-01 17:22:00.250 305 12495.35 77.33 55296.65 88888.00 2007-11-01 17:22:00.375 305 12495.42 77.35 55296.62 88888.00 2007-11-01 17:22:00.500 305 12495.42 77.33 55296.62 88888.00 2007-11-01 17:22:00.625 305 12495.40 77.35 55296.62 88888.00 2007-11-01 17:22:00.750 305 12495.33 77.33 55296.65 88888.00 2007-11-01 17:22:00.875 305 12495.38 77.33 55296.62 88888.00 2007-11-01 17:22:01.000 305 12495.45 77.33 55296.65 88888.00 2007-11-01 17:22:01.125 305 12495.45 77.35 55296.65 88888.00 2007-11-01 17:22:01.250 305 12495.40 77.35 55296.65 88888.00 2007-11-01 17:22:01.375 305 12495.30 77.35 55296.60 88888.00 2007-11-01 17:22:01.500 305 12495.30 77.35 55296.60 88888.00 2007-11-01 17:22:01.625 305 12495.33 77.38 55296.60 88888.00 2007-11-01 17:22:01.750 305 12495.33 77.38 55296.60 88888.00 2007-11-01 17:22:01.875 305 12495.33 77.33 55296.60 88888.00 2007-11-01 17:22:02.000 305 12495.27 77.35 55296.60 88888.00 2007-11-01 17:22:02.125 305 12495.27 77.38 55296.60 88888.00 2007-11-01 17:22:02.250 305 12495.27 77.38 55296.60 88888.00 2007-11-01 17:22:02.375 305 12495.30 77.38 55296.57 88888.00 2007-11-01 17:22:02.500 305 12495.35 77.38 55296.57 88888.00 2007-11-01 17:22:02.625 305 12495.35 77.38 55296.57 88888.00 2007-11-01 17:22:02.750 305 12495.35 77.38 55296.60 88888.00 2007-11-01 17:22:02.875 305 12495.38 77.38 55296.60 88888.00 2007-11-01 17:22:03.000 305 12495.40 77.38 55296.57 88888.00 2007-11-01 17:22:03.125 305 12495.35 77.35 55296.60 88888.00 2007-11-01 17:22:03.250 305 12495.38 77.35 55296.65 88888.00 2007-11-01 17:22:03.375 305 12495.45 77.33 55296.60 88888.00 2007-11-01 17:22:03.500 305 12495.40 77.33 55296.57 88888.00 2007-11-01 17:22:03.625 305 12495.35 77.38 55296.62 88888.00 2007-11-01 17:22:03.750 305 12495.38 77.40 55296.60 88888.00 2007-11-01 17:22:03.875 305 12495.38 77.40 55296.62 88888.00 2007-11-01 17:22:04.000 305 12495.38 77.38 55296.65 88888.00 2007-11-01 17:22:04.125 305 12495.40 77.40 55296.65 88888.00 2007-11-01 17:22:04.250 305 12495.33 77.38 55296.62 88888.00 2007-11-01 17:22:04.375 305 12495.25 77.38 55296.60 88888.00 2007-11-01 17:22:04.500 305 12495.27 77.38 55296.60 88888.00 2007-11-01 17:22:04.625 305 12495.33 77.38 55296.60 88888.00 2007-11-01 17:22:04.750 305 12495.35 77.40 55296.60 88888.00 2007-11-01 17:22:04.875 305 12495.38 77.42 55296.62 88888.00 2007-11-01 17:22:05.000 305 12495.33 77.45 55296.65 88888.00 2007-11-01 17:22:05.125 305 12495.35 77.45 55296.65 88888.00 2007-11-01 17:22:05.250 305 12495.40 77.42 55296.65 88888.00 2007-11-01 17:22:05.375 305 12495.45 77.45 55296.65 88888.00 2007-11-01 17:22:05.500 305 12495.42 77.47 55296.65 88888.00 2007-11-01 17:22:05.625 305 12495.42 77.47 55296.65 88888.00 2007-11-01 17:22:05.750 305 12495.40 77.45 55296.62 88888.00 2007-11-01 17:22:05.875 305 12495.40 77.45 55296.65 88888.00 2007-11-01 17:22:06.000 305 12495.35 77.45 55296.62 88888.00 2007-11-01 17:22:06.125 305 12495.27 77.45 55296.62 88888.00 2007-11-01 17:22:06.250 305 12495.27 77.42 55296.57 88888.00 2007-11-01 17:22:06.375 305 12495.35 77.42 55296.57 88888.00 2007-11-01 17:22:06.500 305 12495.35 77.45 55296.57 88888.00 2007-11-01 17:22:06.625 305 12495.33 77.47 55296.60 88888.00 2007-11-01 17:22:06.750 305 12495.27 77.45 55296.62 88888.00 2007-11-01 17:22:06.875 305 12495.33 77.42 55296.62 88888.00 2007-11-01 17:22:07.000 305 12495.35 77.45 55296.60 88888.00 2007-11-01 17:22:07.125 305 12495.35 77.47 55296.62 88888.00 2007-11-01 17:22:07.250 305 12495.33 77.50 55296.65 88888.00 2007-11-01 17:22:07.375 305 12495.33 77.50 55296.65 88888.00 2007-11-01 17:22:07.500 305 12495.30 77.45 55296.65 88888.00 2007-11-01 17:22:07.625 305 12495.30 77.47 55296.65 88888.00 2007-11-01 17:22:07.750 305 12495.30 77.47 55296.65 88888.00 2007-11-01 17:22:07.875 305 12495.30 77.45 55296.62 88888.00 2007-11-01 17:22:08.000 305 12495.35 77.47 55296.62 88888.00 2007-11-01 17:22:08.125 305 12495.38 77.45 55296.60 88888.00 2007-11-01 17:22:08.250 305 12495.27 77.45 55296.60 88888.00 2007-11-01 17:22:08.375 305 12495.25 77.42 55296.60 88888.00 2007-11-01 17:22:08.500 305 12495.27 77.40 55296.57 88888.00 2007-11-01 17:22:08.625 305 12495.38 77.45 55296.57 88888.00 2007-11-01 17:22:08.750 305 12495.38 77.47 55296.57 88888.00 2007-11-01 17:22:08.875 305 12495.30 77.45 55296.57 88888.00 2007-11-01 17:22:09.000 305 12495.35 77.45 55296.60 88888.00 2007-11-01 17:22:09.125 305 12495.38 77.42 55296.60 88888.00 2007-11-01 17:22:09.250 305 12495.35 77.38 55296.57 88888.00 2007-11-01 17:22:09.375 305 12495.38 77.40 55296.60 88888.00 2007-11-01 17:22:09.500 305 12495.35 77.42 55296.62 88888.00 2007-11-01 17:22:09.625 305 12495.35 77.42 55296.60 88888.00 2007-11-01 17:22:09.750 305 12495.40 77.42 55296.57 88888.00 2007-11-01 17:22:09.875 305 12495.38 77.42 55296.57 88888.00 2007-11-01 17:22:10.000 305 12495.35 77.42 55296.60 88888.00 2007-11-01 17:22:10.125 305 12495.40 77.45 55296.62 88888.00 2007-11-01 17:22:10.250 305 12495.35 77.42 55296.57 88888.00 2007-11-01 17:22:10.375 305 12495.35 77.42 55296.60 88888.00 2007-11-01 17:22:10.500 305 12495.38 77.45 55296.62 88888.00 2007-11-01 17:22:10.625 305 12495.38 77.42 55296.62 88888.00 2007-11-01 17:22:10.750 305 12495.35 77.38 55296.62 88888.00 2007-11-01 17:22:10.875 305 12495.35 77.38 55296.57 88888.00 2007-11-01 17:22:11.000 305 12495.33 77.40 55296.60 88888.00 2007-11-01 17:22:11.125 305 12495.35 77.40 55296.60 88888.00 2007-11-01 17:22:11.250 305 12495.35 77.38 55296.60 88888.00 2007-11-01 17:22:11.375 305 12495.35 77.38 55296.60 88888.00 2007-11-01 17:22:11.500 305 12495.35 77.40 55296.62 88888.00 2007-11-01 17:22:11.625 305 12495.38 77.42 55296.62 88888.00 2007-11-01 17:22:11.750 305 12495.35 77.45 55296.60 88888.00 2007-11-01 17:22:11.875 305 12495.33 77.38 55296.60 88888.00 2007-11-01 17:22:12.000 305 12495.27 77.38 55296.60 88888.00 2007-11-01 17:22:12.125 305 12495.27 77.42 55296.65 88888.00 2007-11-01 17:22:12.250 305 12495.27 77.42 55296.62 88888.00 2007-11-01 17:22:12.375 305 12495.33 77.42 55296.62 88888.00 2007-11-01 17:22:12.500 305 12495.38 77.42 55296.60 88888.00 2007-11-01 17:22:12.625 305 12495.35 77.42 55296.57 88888.00 2007-11-01 17:22:12.750 305 12495.25 77.40 55296.60 88888.00 2007-11-01 17:22:12.875 305 12495.23 77.42 55296.60 88888.00 2007-11-01 17:22:13.000 305 12495.30 77.42 55296.60 88888.00 2007-11-01 17:22:13.125 305 12495.33 77.45 55296.60 88888.00 2007-11-01 17:22:13.250 305 12495.25 77.40 55296.60 88888.00 2007-11-01 17:22:13.375 305 12495.25 77.40 55296.62 88888.00 2007-11-01 17:22:13.500 305 12495.30 77.42 55296.62 88888.00 2007-11-01 17:22:13.625 305 12495.33 77.40 55296.62 88888.00 2007-11-01 17:22:13.750 305 12495.33 77.42 55296.62 88888.00 2007-11-01 17:22:13.875 305 12495.27 77.40 55296.57 88888.00 2007-11-01 17:22:14.000 305 12495.30 77.40 55296.57 88888.00 2007-11-01 17:22:14.125 305 12495.35 77.38 55296.57 88888.00 2007-11-01 17:22:14.250 305 12495.33 77.35 55296.60 88888.00 2007-11-01 17:22:14.375 305 12495.35 77.38 55296.62 88888.00 2007-11-01 17:22:14.500 305 12495.38 77.38 55296.60 88888.00 2007-11-01 17:22:14.625 305 12495.33 77.38 55296.62 88888.00 2007-11-01 17:22:14.750 305 12495.33 77.40 55296.62 88888.00 2007-11-01 17:22:14.875 305 12495.33 77.40 55296.65 88888.00 2007-11-01 17:22:15.000 305 12495.33 77.42 55296.65 88888.00 2007-11-01 17:22:15.125 305 12495.27 77.40 55296.68 88888.00 2007-11-01 17:22:15.250 305 12495.27 77.40 55296.70 88888.00 2007-11-01 17:22:15.375 305 12495.35 77.42 55296.68 88888.00 2007-11-01 17:22:15.500 305 12495.33 77.40 55296.68 88888.00 2007-11-01 17:22:15.625 305 12495.30 77.40 55296.70 88888.00 2007-11-01 17:22:15.750 305 12495.30 77.40 55296.70 88888.00 2007-11-01 17:22:15.875 305 12495.25 77.40 55296.68 88888.00 2007-11-01 17:22:16.000 305 12495.25 77.40 55296.65 88888.00 2007-11-01 17:22:16.125 305 12495.20 77.38 55296.62 88888.00 2007-11-01 17:22:16.250 305 12495.23 77.38 55296.65 88888.00 2007-11-01 17:22:16.375 305 12495.30 77.38 55296.68 88888.00 2007-11-01 17:22:16.500 305 12495.30 77.38 55296.68 88888.00 2007-11-01 17:22:16.625 305 12495.23 77.40 55296.68 88888.00 2007-11-01 17:22:16.750 305 12495.20 77.40 55296.70 88888.00 2007-11-01 17:22:16.875 305 12495.23 77.42 55296.70 88888.00 2007-11-01 17:22:17.000 305 12495.23 77.45 55296.65 88888.00 2007-11-01 17:22:17.125 305 12495.23 77.42 55296.65 88888.00 2007-11-01 17:22:17.250 305 12495.20 77.40 55296.68 88888.00 2007-11-01 17:22:17.375 305 12495.17 77.42 55296.65 88888.00 2007-11-01 17:22:17.500 305 12495.15 77.42 55296.62 88888.00 2007-11-01 17:22:17.625 305 12495.12 77.40 55296.62 88888.00 2007-11-01 17:22:17.750 305 12495.15 77.42 55296.65 88888.00 2007-11-01 17:22:17.875 305 12495.12 77.40 55296.65 88888.00 2007-11-01 17:22:18.000 305 12495.15 77.40 55296.65 88888.00 2007-11-01 17:22:18.125 305 12495.17 77.45 55296.68 88888.00 2007-11-01 17:22:18.250 305 12495.12 77.42 55296.65 88888.00 2007-11-01 17:22:18.375 305 12495.15 77.42 55296.65 88888.00 2007-11-01 17:22:18.500 305 12495.15 77.40 55296.62 88888.00 2007-11-01 17:22:18.625 305 12495.15 77.40 55296.60 88888.00 2007-11-01 17:22:18.750 305 12495.15 77.42 55296.60 88888.00 2007-11-01 17:22:18.875 305 12495.15 77.42 55296.62 88888.00 2007-11-01 17:22:19.000 305 12495.12 77.42 55296.62 88888.00 2007-11-01 17:22:19.125 305 12495.12 77.42 55296.65 88888.00 2007-11-01 17:22:19.250 305 12495.12 77.40 55296.62 88888.00 2007-11-01 17:22:19.375 305 12495.15 77.40 55296.62 88888.00 2007-11-01 17:22:19.500 305 12495.17 77.40 55296.65 88888.00 2007-11-01 17:22:19.625 305 12495.15 77.40 55296.62 88888.00 2007-11-01 17:22:19.750 305 12495.15 77.38 55296.60 88888.00 2007-11-01 17:22:19.875 305 12495.17 77.38 55296.62 88888.00 2007-11-01 17:22:20.000 305 12495.17 77.38 55296.60 88888.00 2007-11-01 17:22:20.125 305 12495.12 77.35 55296.60 88888.00 2007-11-01 17:22:20.250 305 12495.15 77.35 55296.62 88888.00 2007-11-01 17:22:20.375 305 12495.20 77.40 55296.65 88888.00 2007-11-01 17:22:20.500 305 12495.17 77.40 55296.62 88888.00 2007-11-01 17:22:20.625 305 12495.17 77.40 55296.62 88888.00 2007-11-01 17:22:20.750 305 12495.12 77.42 55296.68 88888.00 2007-11-01 17:22:20.875 305 12495.15 77.38 55296.65 88888.00 2007-11-01 17:22:21.000 305 12495.15 77.38 55296.65 88888.00 2007-11-01 17:22:21.125 305 12495.15 77.40 55296.68 88888.00 2007-11-01 17:22:21.250 305 12495.15 77.40 55296.68 88888.00 2007-11-01 17:22:21.375 305 12495.20 77.40 55296.65 88888.00 2007-11-01 17:22:21.500 305 12495.23 77.38 55296.65 88888.00 2007-11-01 17:22:21.625 305 12495.25 77.38 55296.68 88888.00 2007-11-01 17:22:21.750 305 12495.27 77.40 55296.70 88888.00 2007-11-01 17:22:21.875 305 12495.25 77.40 55296.70 88888.00 2007-11-01 17:22:22.000 305 12495.20 77.38 55296.68 88888.00 2007-11-01 17:22:22.125 305 12495.17 77.38 55296.68 88888.00 2007-11-01 17:22:22.250 305 12495.15 77.35 55296.70 88888.00 2007-11-01 17:22:22.375 305 12495.15 77.40 55296.72 88888.00 2007-11-01 17:22:22.500 305 12495.15 77.38 55296.70 88888.00 2007-11-01 17:22:22.625 305 12495.15 77.40 55296.72 88888.00 2007-11-01 17:22:22.750 305 12495.12 77.42 55296.72 88888.00 2007-11-01 17:22:22.875 305 12495.10 77.40 55296.70 88888.00 2007-11-01 17:22:23.000 305 12495.10 77.40 55296.70 88888.00 2007-11-01 17:22:23.125 305 12495.15 77.42 55296.72 88888.00 2007-11-01 17:22:23.250 305 12495.10 77.40 55296.70 88888.00 2007-11-01 17:22:23.375 305 12495.15 77.38 55296.70 88888.00 2007-11-01 17:22:23.500 305 12495.17 77.40 55296.72 88888.00 2007-11-01 17:22:23.625 305 12495.12 77.40 55296.72 88888.00 2007-11-01 17:22:23.750 305 12495.12 77.38 55296.70 88888.00 2007-11-01 17:22:23.875 305 12495.15 77.33 55296.68 88888.00 2007-11-01 17:22:24.000 305 12495.15 77.38 55296.70 88888.00 2007-11-01 17:22:24.125 305 12495.12 77.38 55296.72 88888.00 2007-11-01 17:22:24.250 305 12495.02 77.35 55296.70 88888.00 2007-11-01 17:22:24.375 305 12495.05 77.33 55296.70 88888.00 2007-11-01 17:22:24.500 305 12495.10 77.33 55296.70 88888.00 2007-11-01 17:22:24.625 305 12495.08 77.35 55296.72 88888.00 2007-11-01 17:22:24.750 305 12495.02 77.35 55296.72 88888.00 2007-11-01 17:22:24.875 305 12495.08 77.38 55296.72 88888.00 2007-11-01 17:22:25.000 305 12495.15 77.38 55296.72 88888.00 2007-11-01 17:22:25.125 305 12495.12 77.35 55296.70 88888.00 2007-11-01 17:22:25.250 305 12495.02 77.33 55296.68 88888.00 2007-11-01 17:22:25.375 305 12495.05 77.35 55296.68 88888.00 2007-11-01 17:22:25.500 305 12495.02 77.38 55296.68 88888.00 2007-11-01 17:22:25.625 305 12495.08 77.40 55296.70 88888.00 2007-11-01 17:22:25.750 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:25.875 305 12495.05 77.35 55296.70 88888.00 2007-11-01 17:22:26.000 305 12495.00 77.35 55296.70 88888.00 2007-11-01 17:22:26.125 305 12495.08 77.38 55296.72 88888.00 2007-11-01 17:22:26.250 305 12495.05 77.38 55296.70 88888.00 2007-11-01 17:22:26.375 305 12495.10 77.38 55296.72 88888.00 2007-11-01 17:22:26.500 305 12495.12 77.40 55296.72 88888.00 2007-11-01 17:22:26.625 305 12495.15 77.35 55296.72 88888.00 2007-11-01 17:22:26.750 305 12495.15 77.35 55296.70 88888.00 2007-11-01 17:22:26.875 305 12495.15 77.38 55296.72 88888.00 2007-11-01 17:22:27.000 305 12495.12 77.38 55296.72 88888.00 2007-11-01 17:22:27.125 305 12495.10 77.35 55296.72 88888.00 2007-11-01 17:22:27.250 305 12495.10 77.35 55296.70 88888.00 2007-11-01 17:22:27.375 305 12495.05 77.38 55296.70 88888.00 2007-11-01 17:22:27.500 305 12495.05 77.38 55296.75 88888.00 2007-11-01 17:22:27.625 305 12495.10 77.38 55296.75 88888.00 2007-11-01 17:22:27.750 305 12495.12 77.38 55296.72 88888.00 2007-11-01 17:22:27.875 305 12495.08 77.35 55296.75 88888.00 2007-11-01 17:22:28.000 305 12495.05 77.35 55296.72 88888.00 2007-11-01 17:22:28.125 305 12495.08 77.38 55296.75 88888.00 2007-11-01 17:22:28.250 305 12495.08 77.38 55296.72 88888.00 2007-11-01 17:22:28.375 305 12495.12 77.40 55296.75 88888.00 2007-11-01 17:22:28.500 305 12495.15 77.38 55296.70 88888.00 2007-11-01 17:22:28.625 305 12495.12 77.35 55296.72 88888.00 2007-11-01 17:22:28.750 305 12495.05 77.38 55296.72 88888.00 2007-11-01 17:22:28.875 305 12495.00 77.35 55296.72 88888.00 2007-11-01 17:22:29.000 305 12495.08 77.35 55296.72 88888.00 2007-11-01 17:22:29.125 305 12495.12 77.35 55296.72 88888.00 2007-11-01 17:22:29.250 305 12495.08 77.33 55296.68 88888.00 2007-11-01 17:22:29.375 305 12495.08 77.35 55296.68 88888.00 2007-11-01 17:22:29.500 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:29.625 305 12495.10 77.35 55296.70 88888.00 2007-11-01 17:22:29.750 305 12495.12 77.35 55296.72 88888.00 2007-11-01 17:22:29.875 305 12495.15 77.38 55296.70 88888.00 2007-11-01 17:22:30.000 305 12495.17 77.35 55296.70 88888.00 2007-11-01 17:22:30.125 305 12495.15 77.35 55296.70 88888.00 2007-11-01 17:22:30.250 305 12495.08 77.33 55296.65 88888.00 2007-11-01 17:22:30.375 305 12495.08 77.33 55296.70 88888.00 2007-11-01 17:22:30.500 305 12495.10 77.33 55296.70 88888.00 2007-11-01 17:22:30.625 305 12495.12 77.35 55296.70 88888.00 2007-11-01 17:22:30.750 305 12495.12 77.35 55296.70 88888.00 2007-11-01 17:22:30.875 305 12495.10 77.35 55296.68 88888.00 2007-11-01 17:22:31.000 305 12495.15 77.35 55296.65 88888.00 2007-11-01 17:22:31.125 305 12495.23 77.35 55296.72 88888.00 2007-11-01 17:22:31.250 305 12495.23 77.38 55296.70 88888.00 2007-11-01 17:22:31.375 305 12495.17 77.35 55296.68 88888.00 2007-11-01 17:22:31.500 305 12495.10 77.33 55296.65 88888.00 2007-11-01 17:22:31.625 305 12495.12 77.35 55296.70 88888.00 2007-11-01 17:22:31.750 305 12495.12 77.38 55296.68 88888.00 2007-11-01 17:22:31.875 305 12495.12 77.38 55296.68 88888.00 2007-11-01 17:22:32.000 305 12495.10 77.35 55296.65 88888.00 2007-11-01 17:22:32.125 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:32.250 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:32.375 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:32.500 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:32.625 305 12495.12 77.38 55296.70 88888.00 2007-11-01 17:22:32.750 305 12495.15 77.38 55296.70 88888.00 2007-11-01 17:22:32.875 305 12495.15 77.40 55296.72 88888.00 2007-11-01 17:22:33.000 305 12495.10 77.38 55296.70 88888.00 2007-11-01 17:22:33.125 305 12495.12 77.35 55296.70 88888.00 2007-11-01 17:22:33.250 305 12495.05 77.33 55296.72 88888.00 2007-11-01 17:22:33.375 305 12495.08 77.35 55296.72 88888.00 2007-11-01 17:22:33.500 305 12495.12 77.33 55296.72 88888.00 2007-11-01 17:22:33.625 305 12495.12 77.33 55296.72 88888.00 2007-11-01 17:22:33.750 305 12495.10 77.35 55296.72 88888.00 2007-11-01 17:22:33.875 305 12495.10 77.35 55296.75 88888.00 2007-11-01 17:22:34.000 305 12495.08 77.35 55296.72 88888.00 2007-11-01 17:22:34.125 305 12495.02 77.33 55296.70 88888.00 2007-11-01 17:22:34.250 305 12495.00 77.30 55296.70 88888.00 2007-11-01 17:22:34.375 305 12495.08 77.38 55296.75 88888.00 2007-11-01 17:22:34.500 305 12495.10 77.35 55296.75 88888.00 2007-11-01 17:22:34.625 305 12495.10 77.30 55296.72 88888.00 2007-11-01 17:22:34.750 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:34.875 305 12495.12 77.33 55296.75 88888.00 2007-11-01 17:22:35.000 305 12495.15 77.30 55296.72 88888.00 2007-11-01 17:22:35.125 305 12495.15 77.33 55296.72 88888.00 2007-11-01 17:22:35.250 305 12495.12 77.33 55296.70 88888.00 2007-11-01 17:22:35.375 305 12495.17 77.35 55296.70 88888.00 2007-11-01 17:22:35.500 305 12495.20 77.30 55296.70 88888.00 2007-11-01 17:22:35.625 305 12495.20 77.35 55296.78 88888.00 2007-11-01 17:22:35.750 305 12495.17 77.35 55296.75 88888.00 2007-11-01 17:22:35.875 305 12495.10 77.33 55296.75 88888.00 2007-11-01 17:22:36.000 305 12495.10 77.30 55296.72 88888.00 2007-11-01 17:22:36.125 305 12495.10 77.28 55296.72 88888.00 2007-11-01 17:22:36.250 305 12495.08 77.25 55296.72 88888.00 2007-11-01 17:22:36.375 305 12495.10 77.28 55296.72 88888.00 2007-11-01 17:22:36.500 305 12495.08 77.28 55296.75 88888.00 2007-11-01 17:22:36.625 305 12495.08 77.30 55296.75 88888.00 2007-11-01 17:22:36.750 305 12495.10 77.28 55296.72 88888.00 2007-11-01 17:22:36.875 305 12495.05 77.33 55296.72 88888.00 2007-11-01 17:22:37.000 305 12495.02 77.33 55296.72 88888.00 2007-11-01 17:22:37.125 305 12494.98 77.33 55296.70 88888.00 2007-11-01 17:22:37.250 305 12494.90 77.30 55296.68 88888.00 2007-11-01 17:22:37.375 305 12495.00 77.33 55296.70 88888.00 2007-11-01 17:22:37.500 305 12495.08 77.38 55296.68 88888.00 2007-11-01 17:22:37.625 305 12495.08 77.35 55296.70 88888.00 2007-11-01 17:22:37.750 305 12495.10 77.35 55296.70 88888.00 2007-11-01 17:22:37.875 305 12495.12 77.33 55296.70 88888.00 2007-11-01 17:22:38.000 305 12495.05 77.30 55296.62 88888.00 2007-11-01 17:22:38.125 305 12495.02 77.30 55296.65 88888.00 2007-11-01 17:22:38.250 305 12495.00 77.28 55296.70 88888.00 2007-11-01 17:22:38.375 305 12495.00 77.30 55296.72 88888.00 2007-11-01 17:22:38.500 305 12495.00 77.30 55296.72 88888.00 2007-11-01 17:22:38.625 305 12495.00 77.33 55296.70 88888.00 2007-11-01 17:22:38.750 305 12495.02 77.30 55296.68 88888.00 2007-11-01 17:22:38.875 305 12495.10 77.30 55296.70 88888.00 2007-11-01 17:22:39.000 305 12495.08 77.28 55296.70 88888.00 2007-11-01 17:22:39.125 305 12495.10 77.30 55296.70 88888.00 2007-11-01 17:22:39.250 305 12495.08 77.28 55296.72 88888.00 2007-11-01 17:22:39.375 305 12495.08 77.28 55296.68 88888.00 2007-11-01 17:22:39.500 305 12495.05 77.28 55296.70 88888.00 2007-11-01 17:22:39.625 305 12495.10 77.30 55296.72 88888.00 2007-11-01 17:22:39.750 305 12495.05 77.33 55296.72 88888.00 2007-11-01 17:22:39.875 305 12495.05 77.28 55296.72 88888.00 2007-11-01 17:22:40.000 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:40.125 305 12495.05 77.30 55296.75 88888.00 2007-11-01 17:22:40.250 305 12495.02 77.30 55296.78 88888.00 2007-11-01 17:22:40.375 305 12494.98 77.30 55296.72 88888.00 2007-11-01 17:22:40.500 305 12494.98 77.30 55296.72 88888.00 2007-11-01 17:22:40.625 305 12495.02 77.35 55296.75 88888.00 2007-11-01 17:22:40.750 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:40.875 305 12495.10 77.33 55296.75 88888.00 2007-11-01 17:22:41.000 305 12495.05 77.33 55296.75 88888.00 2007-11-01 17:22:41.125 305 12495.02 77.33 55296.78 88888.00 2007-11-01 17:22:41.250 305 12494.95 77.30 55296.75 88888.00 2007-11-01 17:22:41.375 305 12494.98 77.30 55296.78 88888.00 2007-11-01 17:22:41.500 305 12495.05 77.30 55296.78 88888.00 2007-11-01 17:22:41.625 305 12495.08 77.30 55296.75 88888.00 2007-11-01 17:22:41.750 305 12495.10 77.30 55296.75 88888.00 2007-11-01 17:22:41.875 305 12495.10 77.28 55296.75 88888.00 2007-11-01 17:22:42.000 305 12495.08 77.30 55296.75 88888.00 2007-11-01 17:22:42.125 305 12495.05 77.28 55296.75 88888.00 2007-11-01 17:22:42.250 305 12495.08 77.25 55296.78 88888.00 2007-11-01 17:22:42.375 305 12495.10 77.28 55296.78 88888.00 2007-11-01 17:22:42.500 305 12495.08 77.30 55296.78 88888.00 2007-11-01 17:22:42.625 305 12495.05 77.30 55296.75 88888.00 2007-11-01 17:22:42.750 305 12495.05 77.30 55296.72 88888.00 2007-11-01 17:22:42.875 305 12495.08 77.30 55296.78 88888.00 2007-11-01 17:22:43.000 305 12495.02 77.28 55296.75 88888.00 2007-11-01 17:22:43.125 305 12495.02 77.28 55296.75 88888.00 2007-11-01 17:22:43.250 305 12495.02 77.30 55296.78 88888.00 2007-11-01 17:22:43.375 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:43.500 305 12495.05 77.30 55296.75 88888.00 2007-11-01 17:22:43.625 305 12495.05 77.30 55296.72 88888.00 2007-11-01 17:22:43.750 305 12495.05 77.30 55296.75 88888.00 2007-11-01 17:22:43.875 305 12495.05 77.30 55296.72 88888.00 2007-11-01 17:22:44.000 305 12495.08 77.28 55296.72 88888.00 2007-11-01 17:22:44.125 305 12495.10 77.33 55296.72 88888.00 2007-11-01 17:22:44.250 305 12495.10 77.30 55296.75 88888.00 2007-11-01 17:22:44.375 305 12495.10 77.33 55296.72 88888.00 2007-11-01 17:22:44.500 305 12495.05 77.30 55296.72 88888.00 2007-11-01 17:22:44.625 305 12495.05 77.30 55296.72 88888.00 2007-11-01 17:22:44.750 305 12495.05 77.33 55296.72 88888.00 2007-11-01 17:22:44.875 305 12495.05 77.33 55296.72 88888.00 2007-11-01 17:22:45.000 305 12495.08 77.30 55296.72 88888.00 2007-11-01 17:22:45.125 305 12495.08 77.33 55296.72 88888.00 2007-11-01 17:22:45.250 305 12495.05 77.28 55296.72 88888.00 2007-11-01 17:22:45.375 305 12495.12 77.33 55296.72 88888.00 2007-11-01 17:22:45.500 305 12495.10 77.33 55296.72 88888.00 2007-11-01 17:22:45.625 305 12495.10 77.33 55296.75 88888.00 2007-11-01 17:22:45.750 305 12495.15 77.35 55296.78 88888.00 2007-11-01 17:22:45.875 305 12495.15 77.35 55296.78 88888.00 2007-11-01 17:22:46.000 305 12495.10 77.35 55296.78 88888.00 2007-11-01 17:22:46.125 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:46.250 305 12495.05 77.33 55296.75 88888.00 2007-11-01 17:22:46.375 305 12495.10 77.33 55296.75 88888.00 2007-11-01 17:22:46.500 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:46.625 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:46.750 305 12495.08 77.33 55296.75 88888.00 2007-11-01 17:22:46.875 305 12495.08 77.33 55296.72 88888.00 2007-11-01 17:22:47.000 305 12495.12 77.33 55296.75 88888.00 2007-11-01 17:22:47.125 305 12495.17 77.33 55296.75 88888.00 2007-11-01 17:22:47.250 305 12495.17 77.33 55296.75 88888.00 2007-11-01 17:22:47.375 305 12495.17 77.30 55296.78 88888.00 2007-11-01 17:22:47.500 305 12495.15 77.30 55296.75 88888.00 2007-11-01 17:22:47.625 305 12495.10 77.30 55296.72 88888.00 2007-11-01 17:22:47.750 305 12495.15 77.33 55296.78 88888.00 2007-11-01 17:22:47.875 305 12495.17 77.35 55296.78 88888.00 2007-11-01 17:22:48.000 305 12495.17 77.35 55296.75 88888.00 2007-11-01 17:22:48.125 305 12495.17 77.35 55296.75 88888.00 2007-11-01 17:22:48.250 305 12495.20 77.33 55296.78 88888.00 2007-11-01 17:22:48.375 305 12495.20 77.35 55296.80 88888.00 2007-11-01 17:22:48.500 305 12495.15 77.38 55296.80 88888.00 2007-11-01 17:22:48.625 305 12495.12 77.35 55296.78 88888.00 2007-11-01 17:22:48.750 305 12495.12 77.35 55296.78 88888.00 2007-11-01 17:22:48.875 305 12495.17 77.35 55296.78 88888.00 2007-11-01 17:22:49.000 305 12495.20 77.35 55296.78 88888.00 2007-11-01 17:22:49.125 305 12495.17 77.35 55296.80 88888.00 2007-11-01 17:22:49.250 305 12495.17 77.35 55296.80 88888.00 2007-11-01 17:22:49.375 305 12495.17 77.35 55296.78 88888.00 2007-11-01 17:22:49.500 305 12495.17 77.35 55296.75 88888.00 2007-11-01 17:22:49.625 305 12495.20 77.35 55296.75 88888.00 2007-11-01 17:22:49.750 305 12495.17 77.35 55296.78 88888.00 2007-11-01 17:22:49.875 305 12495.20 77.38 55296.78 88888.00 2007-11-01 17:22:50.000 305 12495.20 77.38 55296.78 88888.00 2007-11-01 17:22:50.125 305 12495.20 77.38 55296.78 88888.00 2007-11-01 17:22:50.250 305 12495.20 77.38 55296.78 88888.00 2007-11-01 17:22:50.375 305 12495.15 77.38 55296.78 88888.00 2007-11-01 17:22:50.500 305 12495.10 77.35 55296.78 88888.00 2007-11-01 17:22:50.625 305 12495.12 77.40 55296.80 88888.00 2007-11-01 17:22:50.750 305 12495.15 77.40 55296.80 88888.00 2007-11-01 17:22:50.875 305 12495.15 77.40 55296.78 88888.00 2007-11-01 17:22:51.000 305 12495.15 77.40 55296.78 88888.00 2007-11-01 17:22:51.125 305 12495.12 77.45 55296.80 88888.00 2007-11-01 17:22:51.250 305 12495.10 77.38 55296.78 88888.00 2007-11-01 17:22:51.375 305 12495.12 77.40 55296.75 88888.00 2007-11-01 17:22:51.500 305 12495.15 77.42 55296.72 88888.00 2007-11-01 17:22:51.625 305 12495.17 77.45 55296.72 88888.00 2007-11-01 17:22:51.750 305 12495.23 77.45 55296.75 88888.00 2007-11-01 17:22:51.875 305 12495.20 77.42 55296.78 88888.00 2007-11-01 17:22:52.000 305 12495.20 77.42 55296.75 88888.00 2007-11-01 17:22:52.125 305 12495.17 77.42 55296.78 88888.00 2007-11-01 17:22:52.250 305 12495.15 77.40 55296.78 88888.00 2007-11-01 17:22:52.375 305 12495.17 77.42 55296.78 88888.00 2007-11-01 17:22:52.500 305 12495.23 77.45 55296.80 88888.00 2007-11-01 17:22:52.625 305 12495.23 77.45 55296.78 88888.00 2007-11-01 17:22:52.750 305 12495.20 77.45 55296.80 88888.00 2007-11-01 17:22:52.875 305 12495.25 77.45 55296.78 88888.00 2007-11-01 17:22:53.000 305 12495.35 77.47 55296.75 88888.00 2007-11-01 17:22:53.125 305 12495.35 77.47 55296.78 88888.00 2007-11-01 17:22:53.250 305 12495.30 77.47 55296.78 88888.00 2007-11-01 17:22:53.375 305 12495.30 77.50 55296.78 88888.00 2007-11-01 17:22:53.500 305 12495.30 77.47 55296.75 88888.00 2007-11-01 17:22:53.625 305 12495.25 77.45 55296.78 88888.00 2007-11-01 17:22:53.750 305 12495.23 77.45 55296.78 88888.00 2007-11-01 17:22:53.875 305 12495.20 77.47 55296.78 88888.00 2007-11-01 17:22:54.000 305 12495.20 77.45 55296.78 88888.00 2007-11-01 17:22:54.125 305 12495.25 77.47 55296.82 88888.00 2007-11-01 17:22:54.250 305 12495.23 77.47 55296.80 88888.00 2007-11-01 17:22:54.375 305 12495.23 77.47 55296.80 88888.00 2007-11-01 17:22:54.500 305 12495.20 77.47 55296.78 88888.00 2007-11-01 17:22:54.625 305 12495.17 77.47 55296.78 88888.00 2007-11-01 17:22:54.750 305 12495.20 77.47 55296.80 88888.00 2007-11-01 17:22:54.875 305 12495.25 77.50 55296.80 88888.00 2007-11-01 17:22:55.000 305 12495.27 77.47 55296.78 88888.00 2007-11-01 17:22:55.125 305 12495.27 77.47 55296.78 88888.00 2007-11-01 17:22:55.250 305 12495.23 77.47 55296.75 88888.00 2007-11-01 17:22:55.375 305 12495.25 77.53 55296.75 88888.00 2007-11-01 17:22:55.500 305 12495.25 77.55 55296.78 88888.00 2007-11-01 17:22:55.625 305 12495.33 77.53 55296.75 88888.00 2007-11-01 17:22:55.750 305 12495.33 77.53 55296.75 88888.00 2007-11-01 17:22:55.875 305 12495.27 77.53 55296.72 88888.00 2007-11-01 17:22:56.000 305 12495.23 77.53 55296.70 88888.00 2007-11-01 17:22:56.125 305 12495.23 77.53 55296.72 88888.00 2007-11-01 17:22:56.250 305 12495.23 77.50 55296.75 88888.00 2007-11-01 17:22:56.375 305 12495.30 77.55 55296.75 88888.00 2007-11-01 17:22:56.500 305 12495.25 77.55 55296.78 88888.00 2007-11-01 17:22:56.625 305 12495.17 77.55 55296.78 88888.00 2007-11-01 17:22:56.750 305 12495.15 77.55 55296.80 88888.00 2007-11-01 17:22:56.875 305 12495.17 77.58 55296.78 88888.00 2007-11-01 17:22:57.000 305 12495.20 77.58 55296.80 88888.00 2007-11-01 17:22:57.125 305 12495.23 77.55 55296.80 88888.00 2007-11-01 17:22:57.250 305 12495.17 77.55 55296.80 88888.00 2007-11-01 17:22:57.375 305 12495.17 77.55 55296.78 88888.00 2007-11-01 17:22:57.500 305 12495.17 77.55 55296.78 88888.00 2007-11-01 17:22:57.625 305 12495.17 77.55 55296.78 88888.00 2007-11-01 17:22:57.750 305 12495.20 77.55 55296.78 88888.00 2007-11-01 17:22:57.875 305 12495.23 77.55 55296.80 88888.00 2007-11-01 17:22:58.000 305 12495.25 77.55 55296.80 88888.00 2007-11-01 17:22:58.125 305 12495.23 77.55 55296.78 88888.00 2007-11-01 17:22:58.250 305 12495.15 77.53 55296.78 88888.00 2007-11-01 17:22:58.375 305 12495.17 77.58 55296.75 88888.00 2007-11-01 17:22:58.500 305 12495.17 77.60 55296.75 88888.00 2007-11-01 17:22:58.625 305 12495.27 77.60 55296.78 88888.00 2007-11-01 17:22:58.750 305 12495.35 77.62 55296.78 88888.00 2007-11-01 17:22:58.875 305 12495.35 77.58 55296.80 88888.00 2007-11-01 17:22:59.000 305 12495.27 77.58 55296.80 88888.00 2007-11-01 17:22:59.125 305 12495.25 77.60 55296.80 88888.00 2007-11-01 17:22:59.250 305 12495.20 77.58 55296.82 88888.00 2007-11-01 17:22:59.375 305 12495.17 77.60 55296.82 88888.00 2007-11-01 17:22:59.500 305 12495.23 77.60 55296.82 88888.00 2007-11-01 17:22:59.625 305 12495.23 77.60 55296.80 88888.00 2007-11-01 17:22:59.750 305 12495.23 77.60 55296.78 88888.00 2007-11-01 17:22:59.875 305 12495.23 77.60 55296.78 88888.00 2007-11-01 17:23:00.000 305 12495.20 77.60 55296.75 88888.00 2007-11-01 17:23:00.125 305 12495.23 77.62 55296.80 88888.00 2007-11-01 17:23:00.250 305 12495.23 77.62 55296.85 88888.00 2007-11-01 17:23:00.375 305 12495.27 77.62 55296.80 88888.00 2007-11-01 17:23:00.500 305 12495.27 77.62 55296.78 88888.00 2007-11-01 17:23:00.625 305 12495.30 77.62 55296.78 88888.00 2007-11-01 17:23:00.750 305 12495.33 77.62 55296.78 88888.00 2007-11-01 17:23:00.875 305 12495.30 77.62 55296.80 88888.00 2007-11-01 17:23:01.000 305 12495.27 77.62 55296.80 88888.00 2007-11-01 17:23:01.125 305 12495.27 77.62 55296.82 88888.00 2007-11-01 17:23:01.250 305 12495.30 77.62 55296.80 88888.00 2007-11-01 17:23:01.375 305 12495.30 77.62 55296.78 88888.00 2007-11-01 17:23:01.500 305 12495.27 77.62 55296.75 88888.00 2007-11-01 17:23:01.625 305 12495.35 77.62 55296.78 88888.00 2007-11-01 17:23:01.750 305 12495.45 77.62 55296.75 88888.00 2007-11-01 17:23:01.875 305 12495.50 77.62 55296.78 88888.00 2007-11-01 17:23:02.000 305 12495.50 77.62 55296.75 88888.00 2007-11-01 17:23:02.125 305 12495.42 77.62 55296.75 88888.00 2007-11-01 17:23:02.250 305 12495.38 77.65 55296.75 88888.00 2007-11-01 17:23:02.375 305 12495.38 77.65 55296.75 88888.00 2007-11-01 17:23:02.500 305 12495.38 77.62 55296.75 88888.00 2007-11-01 17:23:02.625 305 12495.35 77.65 55296.75 88888.00 2007-11-01 17:23:02.750 305 12495.35 77.67 55296.75 88888.00 2007-11-01 17:23:02.875 305 12495.35 77.65 55296.75 88888.00 2007-11-01 17:23:03.000 305 12495.35 77.65 55296.75 88888.00 2007-11-01 17:23:03.125 305 12495.40 77.65 55296.78 88888.00 2007-11-01 17:23:03.250 305 12495.38 77.67 55296.78 88888.00 2007-11-01 17:23:03.375 305 12495.42 77.67 55296.78 88888.00 2007-11-01 17:23:03.500 305 12495.48 77.67 55296.78 88888.00 2007-11-01 17:23:03.625 305 12495.48 77.70 55296.78 88888.00 2007-11-01 17:23:03.750 305 12495.38 77.72 55296.78 88888.00 2007-11-01 17:23:03.875 305 12495.30 77.72 55296.78 88888.00 2007-11-01 17:23:04.000 305 12495.33 77.70 55296.75 88888.00 2007-11-01 17:23:04.125 305 12495.40 77.70 55296.75 88888.00 2007-11-01 17:23:04.250 305 12495.40 77.67 55296.75 88888.00 2007-11-01 17:23:04.375 305 12495.45 77.67 55296.75 88888.00 2007-11-01 17:23:04.500 305 12495.45 77.67 55296.70 88888.00 2007-11-01 17:23:04.625 305 12495.45 77.67 55296.72 88888.00 2007-11-01 17:23:04.750 305 12495.45 77.70 55296.75 88888.00 2007-11-01 17:23:04.875 305 12495.42 77.72 55296.78 88888.00 2007-11-01 17:23:05.000 305 12495.42 77.70 55296.78 88888.00 2007-11-01 17:23:05.125 305 12495.42 77.72 55296.80 88888.00 2007-11-01 17:23:05.250 305 12495.38 77.72 55296.80 88888.00 2007-11-01 17:23:05.375 305 12495.40 77.72 55296.80 88888.00 2007-11-01 17:23:05.500 305 12495.45 77.72 55296.78 88888.00 2007-11-01 17:23:05.625 305 12495.45 77.72 55296.78 88888.00 2007-11-01 17:23:05.750 305 12495.48 77.70 55296.75 88888.00 2007-11-01 17:23:05.875 305 12495.48 77.70 55296.75 88888.00 2007-11-01 17:23:06.000 305 12495.50 77.72 55296.78 88888.00 2007-11-01 17:23:06.125 305 12495.40 77.70 55296.78 88888.00 2007-11-01 17:23:06.250 305 12495.38 77.67 55296.75 88888.00 2007-11-01 17:23:06.375 305 12495.42 77.72 55296.75 88888.00 2007-11-01 17:23:06.500 305 12495.45 77.72 55296.72 88888.00 2007-11-01 17:23:06.625 305 12495.48 77.72 55296.75 88888.00 2007-11-01 17:23:06.750 305 12495.48 77.72 55296.75 88888.00 2007-11-01 17:23:06.875 305 12495.48 77.70 55296.75 88888.00 2007-11-01 17:23:07.000 305 12495.48 77.70 55296.72 88888.00 2007-11-01 17:23:07.125 305 12495.50 77.70 55296.72 88888.00 2007-11-01 17:23:07.250 305 12495.45 77.70 55296.75 88888.00 2007-11-01 17:23:07.375 305 12495.48 77.72 55296.75 88888.00 2007-11-01 17:23:07.500 305 12495.50 77.78 55296.78 88888.00 2007-11-01 17:23:07.625 305 12495.50 77.78 55296.78 88888.00 2007-11-01 17:23:07.750 305 12495.48 77.78 55296.82 88888.00 2007-11-01 17:23:07.875 305 12495.48 77.75 55296.82 88888.00 2007-11-01 17:23:08.000 305 12495.50 77.72 55296.78 88888.00 2007-11-01 17:23:08.125 305 12495.45 77.72 55296.75 88888.00 2007-11-01 17:23:08.250 305 12495.40 77.72 55296.78 88888.00 2007-11-01 17:23:08.375 305 12495.45 77.78 55296.78 88888.00 2007-11-01 17:23:08.500 305 12495.50 77.78 55296.78 88888.00 2007-11-01 17:23:08.625 305 12495.55 77.78 55296.75 88888.00 2007-11-01 17:23:08.750 305 12495.48 77.75 55296.75 88888.00 2007-11-01 17:23:08.875 305 12495.45 77.78 55296.78 88888.00 2007-11-01 17:23:09.000 305 12495.50 77.75 55296.75 88888.00 2007-11-01 17:23:09.125 305 12495.52 77.75 55296.80 88888.00 2007-11-01 17:23:09.250 305 12495.52 77.72 55296.78 88888.00 2007-11-01 17:23:09.375 305 12495.58 77.75 55296.80 88888.00 2007-11-01 17:23:09.500 305 12495.58 77.78 55296.80 88888.00 2007-11-01 17:23:09.625 305 12495.50 77.78 55296.80 88888.00 2007-11-01 17:23:09.750 305 12495.50 77.75 55296.75 88888.00 2007-11-01 17:23:09.875 305 12495.50 77.78 55296.75 88888.00 2007-11-01 17:23:10.000 305 12495.50 77.78 55296.72 88888.00 2007-11-01 17:23:10.125 305 12495.42 77.75 55296.78 88888.00 2007-11-01 17:23:10.250 305 12495.42 77.75 55296.78 88888.00 2007-11-01 17:23:10.375 305 12495.50 77.78 55296.78 88888.00 2007-11-01 17:23:10.500 305 12495.50 77.78 55296.75 88888.00 2007-11-01 17:23:10.625 305 12495.52 77.78 55296.78 88888.00 2007-11-01 17:23:10.750 305 12495.50 77.80 55296.78 88888.00 2007-11-01 17:23:10.875 305 12495.52 77.80 55296.80 88888.00 2007-11-01 17:23:11.000 305 12495.52 77.78 55296.82 88888.00 2007-11-01 17:23:11.125 305 12495.48 77.80 55296.82 88888.00 2007-11-01 17:23:11.250 305 12495.45 77.78 55296.80 88888.00 2007-11-01 17:23:11.375 305 12495.45 77.80 55296.78 88888.00 2007-11-01 17:23:11.500 305 12495.40 77.80 55296.78 88888.00 2007-11-01 17:23:11.625 305 12495.42 77.83 55296.80 88888.00 2007-11-01 17:23:11.750 305 12495.45 77.83 55296.80 88888.00 2007-11-01 17:23:11.875 305 12495.42 77.80 55296.78 88888.00 2007-11-01 17:23:12.000 305 12495.40 77.78 55296.80 88888.00 2007-11-01 17:23:12.125 305 12495.40 77.78 55296.80 88888.00 2007-11-01 17:23:12.250 305 12495.38 77.80 55296.80 88888.00 2007-11-01 17:23:12.375 305 12495.42 77.78 55296.80 88888.00 2007-11-01 17:23:12.500 305 12495.50 77.78 55296.80 88888.00 2007-11-01 17:23:12.625 305 12495.58 77.78 55296.80 88888.00 2007-11-01 17:23:12.750 305 12495.58 77.78 55296.82 88888.00 2007-11-01 17:23:12.875 305 12495.52 77.80 55296.78 88888.00 2007-11-01 17:23:13.000 305 12495.50 77.78 55296.78 88888.00 2007-11-01 17:23:13.125 305 12495.52 77.80 55296.80 88888.00 2007-11-01 17:23:13.250 305 12495.50 77.78 55296.80 88888.00 2007-11-01 17:23:13.375 305 12495.52 77.80 55296.80 88888.00 2007-11-01 17:23:13.500 305 12495.55 77.78 55296.78 88888.00 2007-11-01 17:23:13.625 305 12495.60 77.78 55296.78 88888.00 2007-11-01 17:23:13.750 305 12495.60 77.80 55296.78 88888.00 2007-11-01 17:23:13.875 305 12495.60 77.80 55296.82 88888.00 2007-11-01 17:23:14.000 305 12495.55 77.78 55296.80 88888.00 2007-11-01 17:23:14.125 305 12495.50 77.78 55296.80 88888.00 2007-11-01 17:23:14.250 305 12495.42 77.78 55296.80 88888.00 2007-11-01 17:23:14.375 305 12495.45 77.78 55296.78 88888.00 2007-11-01 17:23:14.500 305 12495.52 77.75 55296.78 88888.00 2007-11-01 17:23:14.625 305 12495.50 77.75 55296.78 88888.00 2007-11-01 17:23:14.750 305 12495.48 77.78 55296.75 88888.00 2007-11-01 17:23:14.875 305 12495.45 77.75 55296.75 88888.00 2007-11-01 17:23:15.000 305 12495.52 77.72 55296.75 88888.00 2007-11-01 17:23:15.125 305 12495.55 77.75 55296.75 88888.00 2007-11-01 17:23:15.250 305 12495.52 77.78 55296.75 88888.00 2007-11-01 17:23:15.375 305 12495.52 77.78 55296.75 88888.00 2007-11-01 17:23:15.500 305 12495.52 77.78 55296.75 88888.00 2007-11-01 17:23:15.625 305 12495.50 77.78 55296.78 88888.00 2007-11-01 17:23:15.750 305 12495.55 77.75 55296.75 88888.00 2007-11-01 17:23:15.875 305 12495.55 77.78 55296.80 88888.00 2007-11-01 17:23:16.000 305 12495.52 77.78 55296.78 88888.00 2007-11-01 17:23:16.125 305 12495.52 77.75 55296.75 88888.00 2007-11-01 17:23:16.250 305 12495.52 77.78 55296.78 88888.00 2007-11-01 17:23:16.375 305 12495.60 77.75 55296.80 88888.00 2007-11-01 17:23:16.500 305 12495.67 77.75 55296.78 88888.00 2007-11-01 17:23:16.625 305 12495.65 77.75 55296.78 88888.00 2007-11-01 17:23:16.750 305 12495.60 77.78 55296.78 88888.00 2007-11-01 17:23:16.875 305 12495.58 77.78 55296.78 88888.00 2007-11-01 17:23:17.000 305 12495.52 77.78 55296.75 88888.00 2007-11-01 17:23:17.125 305 12495.55 77.78 55296.75 88888.00 2007-11-01 17:23:17.250 305 12495.52 77.72 55296.78 88888.00 2007-11-01 17:23:17.375 305 12495.52 77.75 55296.75 88888.00 2007-11-01 17:23:17.500 305 12495.55 77.72 55296.75 88888.00 2007-11-01 17:23:17.625 305 12495.55 77.72 55296.75 88888.00 2007-11-01 17:23:17.750 305 12495.55 77.72 55296.78 88888.00 2007-11-01 17:23:17.875 305 12495.62 77.72 55296.75 88888.00 2007-11-01 17:23:18.000 305 12495.62 77.72 55296.75 88888.00 2007-11-01 17:23:18.125 305 12495.58 77.75 55296.80 88888.00 2007-11-01 17:23:18.250 305 12495.45 77.72 55296.80 88888.00 2007-11-01 17:23:18.375 305 12495.48 77.75 55296.80 88888.00 2007-11-01 17:23:18.500 305 12495.52 77.72 55296.80 88888.00 2007-11-01 17:23:18.625 305 12495.58 77.72 55296.78 88888.00 2007-11-01 17:23:18.750 305 12495.58 77.70 55296.75 88888.00 2007-11-01 17:23:18.875 305 12495.58 77.72 55296.80 88888.00 2007-11-01 17:23:19.000 305 12495.58 77.75 55296.80 88888.00 2007-11-01 17:23:19.125 305 12495.50 77.70 55296.80 88888.00 2007-11-01 17:23:19.250 305 12495.48 77.70 55296.80 88888.00 2007-11-01 17:23:19.375 305 12495.52 77.70 55296.78 88888.00 2007-11-01 17:23:19.500 305 12495.62 77.67 55296.75 88888.00 2007-11-01 17:23:19.625 305 12495.62 77.67 55296.75 88888.00 2007-11-01 17:23:19.750 305 12495.60 77.67 55296.75 88888.00 2007-11-01 17:23:19.875 305 12495.60 77.67 55296.78 88888.00 2007-11-01 17:23:20.000 305 12495.58 77.65 55296.78 88888.00 2007-11-01 17:23:20.125 305 12495.62 77.65 55296.75 88888.00 2007-11-01 17:23:20.250 305 12495.62 77.62 55296.78 88888.00 2007-11-01 17:23:20.375 305 12495.62 77.65 55296.78 88888.00 2007-11-01 17:23:20.500 305 12495.65 77.65 55296.80 88888.00 2007-11-01 17:23:20.625 305 12495.65 77.62 55296.80 88888.00 2007-11-01 17:23:20.750 305 12495.67 77.62 55296.80 88888.00 2007-11-01 17:23:20.875 305 12495.65 77.62 55296.78 88888.00 2007-11-01 17:23:21.000 305 12495.67 77.65 55296.80 88888.00 2007-11-01 17:23:21.125 305 12495.67 77.67 55296.80 88888.00 2007-11-01 17:23:21.250 305 12495.67 77.65 55296.80 88888.00 2007-11-01 17:23:21.375 305 12495.70 77.67 55296.80 88888.00 2007-11-01 17:23:21.500 305 12495.67 77.65 55296.80 88888.00 2007-11-01 17:23:21.625 305 12495.67 77.65 55296.82 88888.00 2007-11-01 17:23:21.750 305 12495.70 77.65 55296.82 88888.00 2007-11-01 17:23:21.875 305 12495.70 77.62 55296.82 88888.00 2007-11-01 17:23:22.000 305 12495.73 77.62 55296.80 88888.00 2007-11-01 17:23:22.125 305 12495.70 77.62 55296.82 88888.00 2007-11-01 17:23:22.250 305 12495.67 77.60 55296.82 88888.00 2007-11-01 17:23:22.375 305 12495.73 77.60 55296.82 88888.00 2007-11-01 17:23:22.500 305 12495.73 77.62 55296.80 88888.00 2007-11-01 17:23:22.625 305 12495.77 77.60 55296.80 88888.00 2007-11-01 17:23:22.750 305 12495.80 77.60 55296.80 88888.00 2007-11-01 17:23:22.875 305 12495.73 77.55 55296.82 88888.00 2007-11-01 17:23:23.000 305 12495.60 77.55 55296.82 88888.00 2007-11-01 17:23:23.125 305 12495.62 77.58 55296.85 88888.00 2007-11-01 17:23:23.250 305 12495.70 77.55 55296.85 88888.00 2007-11-01 17:23:23.375 305 12495.73 77.58 55296.82 88888.00 2007-11-01 17:23:23.500 305 12495.70 77.53 55296.80 88888.00 2007-11-01 17:23:23.625 305 12495.75 77.47 55296.80 88888.00 2007-11-01 17:23:23.750 305 12495.77 77.47 55296.80 88888.00 2007-11-01 17:23:23.875 305 12495.80 77.47 55296.80 88888.00 2007-11-01 17:23:24.000 305 12495.80 77.47 55296.80 88888.00 2007-11-01 17:23:24.125 305 12495.77 77.50 55296.80 88888.00 2007-11-01 17:23:24.250 305 12495.83 77.47 55296.82 88888.00 2007-11-01 17:23:24.375 305 12495.83 77.47 55296.85 88888.00 2007-11-01 17:23:24.500 305 12495.80 77.45 55296.82 88888.00 2007-11-01 17:23:24.625 305 12495.83 77.42 55296.82 88888.00 2007-11-01 17:23:24.750 305 12495.80 77.42 55296.82 88888.00 2007-11-01 17:23:24.875 305 12495.75 77.45 55296.80 88888.00 2007-11-01 17:23:25.000 305 12495.77 77.42 55296.80 88888.00 2007-11-01 17:23:25.125 305 12495.85 77.42 55296.82 88888.00 2007-11-01 17:23:25.250 305 12495.90 77.42 55296.80 88888.00 2007-11-01 17:23:25.375 305 12495.90 77.42 55296.82 88888.00 2007-11-01 17:23:25.500 305 12495.90 77.42 55296.82 88888.00 2007-11-01 17:23:25.625 305 12495.83 77.40 55296.82 88888.00 2007-11-01 17:23:25.750 305 12495.83 77.35 55296.85 88888.00 2007-11-01 17:23:25.875 305 12495.88 77.38 55296.88 88888.00 2007-11-01 17:23:26.000 305 12495.88 77.38 55296.85 88888.00 2007-11-01 17:23:26.125 305 12495.83 77.35 55296.82 88888.00 2007-11-01 17:23:26.250 305 12495.77 77.33 55296.85 88888.00 2007-11-01 17:23:26.375 305 12495.85 77.33 55296.85 88888.00 2007-11-01 17:23:26.500 305 12495.90 77.30 55296.82 88888.00 2007-11-01 17:23:26.625 305 12495.92 77.30 55296.88 88888.00 2007-11-01 17:23:26.750 305 12495.90 77.30 55296.88 88888.00 2007-11-01 17:23:26.875 305 12495.92 77.28 55296.88 88888.00 2007-11-01 17:23:27.000 305 12495.92 77.28 55296.88 88888.00 2007-11-01 17:23:27.125 305 12495.88 77.25 55296.88 88888.00 2007-11-01 17:23:27.250 305 12495.83 77.25 55296.88 88888.00 2007-11-01 17:23:27.375 305 12495.85 77.25 55296.88 88888.00 2007-11-01 17:23:27.500 305 12495.83 77.22 55296.88 88888.00 2007-11-01 17:23:27.625 305 12495.80 77.20 55296.82 88888.00 2007-11-01 17:23:27.750 305 12495.80 77.20 55296.82 88888.00 2007-11-01 17:23:27.875 305 12495.85 77.20 55296.80 88888.00 2007-11-01 17:23:28.000 305 12495.90 77.17 55296.80 88888.00 2007-11-01 17:23:28.125 305 12495.88 77.17 55296.82 88888.00 2007-11-01 17:23:28.250 305 12495.83 77.17 55296.85 88888.00 2007-11-01 17:23:28.375 305 12495.90 77.17 55296.85 88888.00 2007-11-01 17:23:28.500 305 12495.92 77.15 55296.82 88888.00 2007-11-01 17:23:28.625 305 12495.95 77.12 55296.82 88888.00 2007-11-01 17:23:28.750 305 12495.90 77.12 55296.80 88888.00 2007-11-01 17:23:28.875 305 12495.90 77.10 55296.80 88888.00 2007-11-01 17:23:29.000 305 12495.95 77.10 55296.82 88888.00 2007-11-01 17:23:29.125 305 12495.92 77.05 55296.80 88888.00 2007-11-01 17:23:29.250 305 12495.92 77.05 55296.82 88888.00 2007-11-01 17:23:29.375 305 12495.98 77.05 55296.80 88888.00 2007-11-01 17:23:29.500 305 12496.00 77.03 55296.80 88888.00 2007-11-01 17:23:29.625 305 12496.00 77.03 55296.82 88888.00 2007-11-01 17:23:29.750 305 12496.02 77.03 55296.82 88888.00 2007-11-01 17:23:29.875 305 12496.00 77.05 55296.85 88888.00 2007-11-01 17:23:30.000 305 12495.98 77.03 55296.80 88888.00 2007-11-01 17:23:30.125 305 12496.00 76.97 55296.80 88888.00 2007-11-01 17:23:30.250 305 12495.98 76.95 55296.82 88888.00 2007-11-01 17:23:30.375 305 12495.95 76.97 55296.85 88888.00 2007-11-01 17:23:30.500 305 12495.95 77.00 55296.85 88888.00 2007-11-01 17:23:30.625 305 12495.98 76.97 55296.85 88888.00 2007-11-01 17:23:30.750 305 12496.02 76.97 55296.88 88888.00 2007-11-01 17:23:30.875 305 12496.05 76.95 55296.88 88888.00 2007-11-01 17:23:31.000 305 12496.05 76.92 55296.88 88888.00 2007-11-01 17:23:31.125 305 12496.02 76.92 55296.88 88888.00 2007-11-01 17:23:31.250 305 12496.00 76.92 55296.85 88888.00 2007-11-01 17:23:31.375 305 12496.05 76.90 55296.85 88888.00 2007-11-01 17:23:31.500 305 12496.05 76.92 55296.85 88888.00 2007-11-01 17:23:31.625 305 12496.02 76.90 55296.85 88888.00 2007-11-01 17:23:31.750 305 12496.00 76.90 55296.88 88888.00 2007-11-01 17:23:31.875 305 12496.00 76.90 55296.88 88888.00 2007-11-01 17:23:32.000 305 12496.05 76.85 55296.85 88888.00 2007-11-01 17:23:32.125 305 12496.05 76.85 55296.88 88888.00 2007-11-01 17:23:32.250 305 12496.00 76.85 55296.88 88888.00 2007-11-01 17:23:32.375 305 12496.02 76.85 55296.85 88888.00 2007-11-01 17:23:32.500 305 12496.05 76.83 55296.85 88888.00 2007-11-01 17:23:32.625 305 12496.02 76.80 55296.88 88888.00 2007-11-01 17:23:32.750 305 12496.02 76.80 55296.88 88888.00 2007-11-01 17:23:32.875 305 12496.05 76.78 55296.82 88888.00 2007-11-01 17:23:33.000 305 12496.08 76.75 55296.82 88888.00 2007-11-01 17:23:33.125 305 12496.08 76.78 55296.85 88888.00 2007-11-01 17:23:33.250 305 12496.00 76.72 55296.85 88888.00 2007-11-01 17:23:33.375 305 12496.02 76.70 55296.85 88888.00 2007-11-01 17:23:33.500 305 12496.05 76.72 55296.88 88888.00 2007-11-01 17:23:33.625 305 12496.08 76.75 55296.88 88888.00 2007-11-01 17:23:33.750 305 12496.08 76.75 55296.85 88888.00 2007-11-01 17:23:33.875 305 12496.10 76.72 55296.88 88888.00 2007-11-01 17:23:34.000 305 12496.08 76.67 55296.82 88888.00 2007-11-01 17:23:34.125 305 12496.08 76.67 55296.85 88888.00 2007-11-01 17:23:34.250 305 12496.00 76.67 55296.88 88888.00 2007-11-01 17:23:34.375 305 12496.00 76.67 55296.85 88888.00 2007-11-01 17:23:34.500 305 12496.02 76.67 55296.85 88888.00 2007-11-01 17:23:34.625 305 12496.05 76.67 55296.85 88888.00 2007-11-01 17:23:34.750 305 12496.08 76.67 55296.82 88888.00 2007-11-01 17:23:34.875 305 12496.08 76.65 55296.85 88888.00 2007-11-01 17:23:35.000 305 12496.08 76.65 55296.85 88888.00 2007-11-01 17:23:35.125 305 12496.12 76.65 55296.85 88888.00 2007-11-01 17:23:35.250 305 12496.10 76.62 55296.88 88888.00 2007-11-01 17:23:35.375 305 12496.15 76.62 55296.85 88888.00 2007-11-01 17:23:35.500 305 12496.15 76.60 55296.85 88888.00 2007-11-01 17:23:35.625 305 12496.15 76.58 55296.82 88888.00 2007-11-01 17:23:35.750 305 12496.10 76.55 55296.85 88888.00 2007-11-01 17:23:35.875 305 12496.05 76.55 55296.85 88888.00 2007-11-01 17:23:36.000 305 12496.05 76.55 55296.85 88888.00 2007-11-01 17:23:36.125 305 12496.10 76.55 55296.88 88888.00 2007-11-01 17:23:36.250 305 12496.17 76.53 55296.85 88888.00 2007-11-01 17:23:36.375 305 12496.15 76.53 55296.82 88888.00 2007-11-01 17:23:36.500 305 12496.10 76.53 55296.85 88888.00 2007-11-01 17:23:36.625 305 12496.08 76.47 55296.88 88888.00 2007-11-01 17:23:36.750 305 12496.10 76.47 55296.85 88888.00 2007-11-01 17:23:36.875 305 12496.15 76.47 55296.85 88888.00 2007-11-01 17:23:37.000 305 12496.20 76.47 55296.85 88888.00 2007-11-01 17:23:37.125 305 12496.15 76.47 55296.88 88888.00 2007-11-01 17:23:37.250 305 12496.15 76.45 55296.88 88888.00 2007-11-01 17:23:37.375 305 12496.17 76.47 55296.90 88888.00 2007-11-01 17:23:37.500 305 12496.12 76.47 55296.90 88888.00 2007-11-01 17:23:37.625 305 12496.02 76.45 55296.88 88888.00 2007-11-01 17:23:37.750 305 12496.08 76.40 55296.88 88888.00 2007-11-01 17:23:37.875 305 12496.12 76.42 55296.88 88888.00 2007-11-01 17:23:38.000 305 12496.15 76.42 55296.85 88888.00 2007-11-01 17:23:38.125 305 12496.12 76.40 55296.82 88888.00 2007-11-01 17:23:38.250 305 12496.10 76.38 55296.88 88888.00 2007-11-01 17:23:38.375 305 12496.12 76.40 55296.90 88888.00 2007-11-01 17:23:38.500 305 12496.15 76.40 55296.93 88888.00 2007-11-01 17:23:38.625 305 12496.15 76.40 55296.90 88888.00 2007-11-01 17:23:38.750 305 12496.15 76.35 55296.88 88888.00 2007-11-01 17:23:38.875 305 12496.17 76.33 55296.85 88888.00 2007-11-01 17:23:39.000 305 12496.17 76.35 55296.88 88888.00 2007-11-01 17:23:39.125 305 12496.23 76.35 55296.85 88888.00 2007-11-01 17:23:39.250 305 12496.20 76.33 55296.90 88888.00 2007-11-01 17:23:39.375 305 12496.23 76.33 55296.90 88888.00 2007-11-01 17:23:39.500 305 12496.25 76.33 55296.90 88888.00 2007-11-01 17:23:39.625 305 12496.25 76.33 55296.88 88888.00 2007-11-01 17:23:39.750 305 12496.27 76.30 55296.88 88888.00 2007-11-01 17:23:39.875 305 12496.17 76.30 55296.90 88888.00 2007-11-01 17:23:40.000 305 12496.10 76.30 55296.90 88888.00 2007-11-01 17:23:40.125 305 12496.12 76.25 55296.88 88888.00 2007-11-01 17:23:40.250 305 12496.12 76.22 55296.90 88888.00 2007-11-01 17:23:40.375 305 12496.15 76.25 55296.90 88888.00 2007-11-01 17:23:40.500 305 12496.17 76.28 55296.90 88888.00 2007-11-01 17:23:40.625 305 12496.25 76.25 55296.88 88888.00 2007-11-01 17:23:40.750 305 12496.27 76.22 55296.88 88888.00 2007-11-01 17:23:40.875 305 12496.27 76.22 55296.90 88888.00 2007-11-01 17:23:41.000 305 12496.35 76.22 55296.88 88888.00 2007-11-01 17:23:41.125 305 12496.40 76.20 55296.82 88888.00 2007-11-01 17:23:41.250 305 12496.30 76.17 55296.88 88888.00 2007-11-01 17:23:41.375 305 12496.25 76.17 55296.88 88888.00 2007-11-01 17:23:41.500 305 12496.23 76.20 55296.88 88888.00 2007-11-01 17:23:41.625 305 12496.23 76.15 55296.88 88888.00 2007-11-01 17:23:41.750 305 12496.25 76.17 55296.88 88888.00 2007-11-01 17:23:41.875 305 12496.27 76.17 55296.88 88888.00 2007-11-01 17:23:42.000 305 12496.33 76.15 55296.88 88888.00 2007-11-01 17:23:42.125 305 12496.33 76.17 55296.90 88888.00 2007-11-01 17:23:42.250 305 12496.30 76.17 55296.90 88888.00 2007-11-01 17:23:42.375 305 12496.33 76.15 55296.93 88888.00 2007-11-01 17:23:42.500 305 12496.30 76.12 55296.93 88888.00 2007-11-01 17:23:42.625 305 12496.27 76.12 55296.90 88888.00 2007-11-01 17:23:42.750 305 12496.23 76.12 55296.93 88888.00 2007-11-01 17:23:42.875 305 12496.20 76.10 55296.90 88888.00 2007-11-01 17:23:43.000 305 12496.23 76.10 55296.88 88888.00 2007-11-01 17:23:43.125 305 12496.27 76.12 55296.90 88888.00 2007-11-01 17:23:43.250 305 12496.35 76.12 55296.93 88888.00 2007-11-01 17:23:43.375 305 12496.38 76.10 55296.90 88888.00 2007-11-01 17:23:43.500 305 12496.30 76.08 55296.90 88888.00 2007-11-01 17:23:43.625 305 12496.23 76.08 55296.90 88888.00 2007-11-01 17:23:43.750 305 12496.20 76.08 55296.88 88888.00 2007-11-01 17:23:43.875 305 12496.30 76.08 55296.90 88888.00 2007-11-01 17:23:44.000 305 12496.35 76.08 55296.88 88888.00 2007-11-01 17:23:44.125 305 12496.38 76.05 55296.88 88888.00 2007-11-01 17:23:44.250 305 12496.33 76.05 55296.85 88888.00 2007-11-01 17:23:44.375 305 12496.40 76.08 55296.88 88888.00 2007-11-01 17:23:44.500 305 12496.42 76.08 55296.88 88888.00 2007-11-01 17:23:44.625 305 12496.38 76.05 55296.88 88888.00 2007-11-01 17:23:44.750 305 12496.38 76.05 55296.88 88888.00 2007-11-01 17:23:44.875 305 12496.35 76.08 55296.88 88888.00 2007-11-01 17:23:45.000 305 12496.40 76.03 55296.85 88888.00 2007-11-01 17:23:45.125 305 12496.45 76.00 55296.85 88888.00 2007-11-01 17:23:45.250 305 12496.45 76.03 55296.88 88888.00 2007-11-01 17:23:45.375 305 12496.48 76.05 55296.88 88888.00 2007-11-01 17:23:45.500 305 12496.52 76.05 55296.88 88888.00 2007-11-01 17:23:45.625 305 12496.50 76.03 55296.88 88888.00 2007-11-01 17:23:45.750 305 12496.48 76.00 55296.88 88888.00 2007-11-01 17:23:45.875 305 12496.48 75.97 55296.88 88888.00 2007-11-01 17:23:46.000 305 12496.50 76.00 55296.90 88888.00 2007-11-01 17:23:46.125 305 12496.50 76.00 55296.90 88888.00 2007-11-01 17:23:46.250 305 12496.50 75.97 55296.90 88888.00 2007-11-01 17:23:46.375 305 12496.48 75.97 55296.90 88888.00 2007-11-01 17:23:46.500 305 12496.50 76.00 55296.93 88888.00 2007-11-01 17:23:46.625 305 12496.50 76.03 55296.93 88888.00 2007-11-01 17:23:46.750 305 12496.50 76.03 55296.93 88888.00 2007-11-01 17:23:46.875 305 12496.45 75.97 55296.90 88888.00 2007-11-01 17:23:47.000 305 12496.48 75.97 55296.88 88888.00 2007-11-01 17:23:47.125 305 12496.58 75.95 55296.85 88888.00 2007-11-01 17:23:47.250 305 12496.60 75.92 55296.90 88888.00 2007-11-01 17:23:47.375 305 12496.60 75.95 55296.90 88888.00 2007-11-01 17:23:47.500 305 12496.60 75.95 55296.88 88888.00 2007-11-01 17:23:47.625 305 12496.60 75.97 55296.85 88888.00 2007-11-01 17:23:47.750 305 12496.55 75.95 55296.85 88888.00 2007-11-01 17:23:47.875 305 12496.55 75.97 55296.85 88888.00 2007-11-01 17:23:48.000 305 12496.65 75.97 55296.85 88888.00 2007-11-01 17:23:48.125 305 12496.60 75.97 55296.85 88888.00 2007-11-01 17:23:48.250 305 12496.48 75.92 55296.88 88888.00 2007-11-01 17:23:48.375 305 12496.48 75.95 55296.85 88888.00 2007-11-01 17:23:48.500 305 12496.52 75.95 55296.88 88888.00 2007-11-01 17:23:48.625 305 12496.50 75.95 55296.90 88888.00 2007-11-01 17:23:48.750 305 12496.48 75.95 55296.88 88888.00 2007-11-01 17:23:48.875 305 12496.45 75.95 55296.88 88888.00 2007-11-01 17:23:49.000 305 12496.48 75.95 55296.88 88888.00 2007-11-01 17:23:49.125 305 12496.48 75.92 55296.85 88888.00 2007-11-01 17:23:49.250 305 12496.48 75.88 55296.85 88888.00 2007-11-01 17:23:49.375 305 12496.50 75.90 55296.88 88888.00 2007-11-01 17:23:49.500 305 12496.52 75.90 55296.88 88888.00 2007-11-01 17:23:49.625 305 12496.60 75.88 55296.88 88888.00 2007-11-01 17:23:49.750 305 12496.65 75.90 55296.88 88888.00 2007-11-01 17:23:49.875 305 12496.58 75.92 55296.88 88888.00 2007-11-01 17:23:50.000 305 12496.50 75.90 55296.90 88888.00 2007-11-01 17:23:50.125 305 12496.50 75.90 55296.90 88888.00 2007-11-01 17:23:50.250 305 12496.48 75.90 55296.93 88888.00 2007-11-01 17:23:50.375 305 12496.58 75.90 55296.93 88888.00 2007-11-01 17:23:50.500 305 12496.55 75.88 55296.90 88888.00 2007-11-01 17:23:50.625 305 12496.58 75.88 55296.90 88888.00 2007-11-01 17:23:50.750 305 12496.55 75.90 55296.88 88888.00 2007-11-01 17:23:50.875 305 12496.58 75.88 55296.88 88888.00 2007-11-01 17:23:51.000 305 12496.62 75.88 55296.85 88888.00 2007-11-01 17:23:51.125 305 12496.60 75.90 55296.88 88888.00 2007-11-01 17:23:51.250 305 12496.55 75.90 55296.90 88888.00 2007-11-01 17:23:51.375 305 12496.55 75.90 55296.88 88888.00 2007-11-01 17:23:51.500 305 12496.65 75.90 55296.90 88888.00 2007-11-01 17:23:51.625 305 12496.58 75.88 55296.90 88888.00 2007-11-01 17:23:51.750 305 12496.52 75.88 55296.88 88888.00 2007-11-01 17:23:51.875 305 12496.55 75.88 55296.88 88888.00 2007-11-01 17:23:52.000 305 12496.60 75.90 55296.88 88888.00 2007-11-01 17:23:52.125 305 12496.60 75.90 55296.90 88888.00 2007-11-01 17:23:52.250 305 12496.60 75.88 55296.90 88888.00 2007-11-01 17:23:52.375 305 12496.65 75.88 55296.88 88888.00 2007-11-01 17:23:52.500 305 12496.62 75.83 55296.88 88888.00 2007-11-01 17:23:52.625 305 12496.60 75.83 55296.88 88888.00 2007-11-01 17:23:52.750 305 12496.62 75.83 55296.88 88888.00 2007-11-01 17:23:52.875 305 12496.62 75.85 55296.88 88888.00 2007-11-01 17:23:53.000 305 12496.62 75.88 55296.88 88888.00 2007-11-01 17:23:53.125 305 12496.60 75.88 55296.85 88888.00 2007-11-01 17:23:53.250 305 12496.55 75.85 55296.88 88888.00 2007-11-01 17:23:53.375 305 12496.60 75.85 55296.90 88888.00 2007-11-01 17:23:53.500 305 12496.65 75.85 55296.90 88888.00 2007-11-01 17:23:53.625 305 12496.62 75.85 55296.88 88888.00 2007-11-01 17:23:53.750 305 12496.62 75.85 55296.90 88888.00 2007-11-01 17:23:53.875 305 12496.62 75.85 55296.90 88888.00 2007-11-01 17:23:54.000 305 12496.60 75.85 55296.90 88888.00 2007-11-01 17:23:54.125 305 12496.65 75.85 55296.88 88888.00 2007-11-01 17:23:54.250 305 12496.67 75.88 55296.88 88888.00 2007-11-01 17:23:54.375 305 12496.65 75.90 55296.88 88888.00 2007-11-01 17:23:54.500 305 12496.62 75.90 55296.90 88888.00 2007-11-01 17:23:54.625 305 12496.65 75.90 55296.95 88888.00 2007-11-01 17:23:54.750 305 12496.70 75.90 55296.95 88888.00 2007-11-01 17:23:54.875 305 12496.65 75.90 55296.93 88888.00 2007-11-01 17:23:55.000 305 12496.65 75.88 55296.90 88888.00 2007-11-01 17:23:55.125 305 12496.65 75.88 55296.90 88888.00 2007-11-01 17:23:55.250 305 12496.67 75.88 55296.93 88888.00 2007-11-01 17:23:55.375 305 12496.67 75.88 55296.88 88888.00 2007-11-01 17:23:55.500 305 12496.65 75.88 55296.90 88888.00 2007-11-01 17:23:55.625 305 12496.65 75.90 55296.90 88888.00 2007-11-01 17:23:55.750 305 12496.67 75.90 55296.90 88888.00 2007-11-01 17:23:55.875 305 12496.65 75.90 55296.90 88888.00 2007-11-01 17:23:56.000 305 12496.65 75.90 55296.90 88888.00 2007-11-01 17:23:56.125 305 12496.58 75.90 55296.93 88888.00 2007-11-01 17:23:56.250 305 12496.58 75.90 55296.95 88888.00 2007-11-01 17:23:56.375 305 12496.62 75.92 55296.97 88888.00 2007-11-01 17:23:56.500 305 12496.70 75.92 55296.93 88888.00 2007-11-01 17:23:56.625 305 12496.73 75.92 55296.93 88888.00 2007-11-01 17:23:56.750 305 12496.67 75.95 55296.88 88888.00 2007-11-01 17:23:56.875 305 12496.65 75.95 55296.90 88888.00 2007-11-01 17:23:57.000 305 12496.67 75.92 55296.90 88888.00 2007-11-01 17:23:57.125 305 12496.67 75.95 55296.90 88888.00 2007-11-01 17:23:57.250 305 12496.62 75.95 55296.90 88888.00 2007-11-01 17:23:57.375 305 12496.65 75.97 55296.90 88888.00 2007-11-01 17:23:57.500 305 12496.77 75.97 55296.90 88888.00 2007-11-01 17:23:57.625 305 12496.80 75.97 55296.88 88888.00 2007-11-01 17:23:57.750 305 12496.75 75.97 55296.90 88888.00 2007-11-01 17:23:57.875 305 12496.73 75.95 55296.88 88888.00 2007-11-01 17:23:58.000 305 12496.73 75.97 55296.88 88888.00 2007-11-01 17:23:58.125 305 12496.77 75.97 55296.88 88888.00 2007-11-01 17:23:58.250 305 12496.73 75.95 55296.90 88888.00 2007-11-01 17:23:58.375 305 12496.70 75.97 55296.93 88888.00 2007-11-01 17:23:58.500 305 12496.65 75.95 55296.90 88888.00 2007-11-01 17:23:58.625 305 12496.65 75.97 55296.90 88888.00 2007-11-01 17:23:58.750 305 12496.73 75.97 55296.90 88888.00 2007-11-01 17:23:58.875 305 12496.75 76.00 55296.93 88888.00 2007-11-01 17:23:59.000 305 12496.70 76.00 55296.90 88888.00 2007-11-01 17:23:59.125 305 12496.65 76.00 55296.90 88888.00 2007-11-01 17:23:59.250 305 12496.70 76.00 55296.93 88888.00 2007-11-01 17:23:59.375 305 12496.77 76.00 55296.93 88888.00 2007-11-01 17:23:59.500 305 12496.80 76.03 55296.93 88888.00 2007-11-01 17:23:59.625 305 12496.77 76.00 55296.93 88888.00 2007-11-01 17:23:59.750 305 12496.80 76.03 55296.90 88888.00 2007-11-01 17:23:59.875 305 12496.75 76.03 55296.90 88888.00 2007-11-01 17:24:00.000 305 12496.73 76.00 55296.93 88888.00 2007-11-01 17:24:00.125 305 12496.67 76.03 55296.93 88888.00 2007-11-01 17:24:00.250 305 12496.65 76.00 55296.93 88888.00 2007-11-01 17:24:00.375 305 12496.70 76.03 55296.90 88888.00 2007-11-01 17:24:00.500 305 12496.73 76.05 55296.90 88888.00 2007-11-01 17:24:00.625 305 12496.70 76.08 55296.90 88888.00 2007-11-01 17:24:00.750 305 12496.67 76.05 55296.90 88888.00 2007-11-01 17:24:00.875 305 12496.73 76.05 55296.88 88888.00 2007-11-01 17:24:01.000 305 12496.77 76.10 55296.88 88888.00 2007-11-01 17:24:01.125 305 12496.77 76.12 55296.93 88888.00 2007-11-01 17:24:01.250 305 12496.77 76.12 55296.93 88888.00 2007-11-01 17:24:01.375 305 12496.77 76.12 55296.90 88888.00 2007-11-01 17:24:01.500 305 12496.73 76.12 55296.93 88888.00 2007-11-01 17:24:01.625 305 12496.70 76.15 55296.88 88888.00 2007-11-01 17:24:01.750 305 12496.65 76.12 55296.85 88888.00 2007-11-01 17:24:01.875 305 12496.65 76.15 55296.88 88888.00 2007-11-01 17:24:02.000 305 12496.70 76.15 55296.88 88888.00 2007-11-01 17:24:02.125 305 12496.77 76.17 55296.90 88888.00 2007-11-01 17:24:02.250 305 12496.75 76.15 55296.90 88888.00 2007-11-01 17:24:02.375 305 12496.80 76.20 55296.90 88888.00 2007-11-01 17:24:02.500 305 12496.77 76.22 55296.90 88888.00 2007-11-01 17:24:02.625 305 12496.73 76.17 55296.88 88888.00 2007-11-01 17:24:02.750 305 12496.67 76.20 55296.90 88888.00 2007-11-01 17:24:02.875 305 12496.70 76.17 55296.88 88888.00 2007-11-01 17:24:03.000 305 12496.70 76.17 55296.88 88888.00 2007-11-01 17:24:03.125 305 12496.70 76.17 55296.88 88888.00 2007-11-01 17:24:03.250 305 12496.67 76.17 55296.85 88888.00 2007-11-01 17:24:03.375 305 12496.70 76.17 55296.90 88888.00 2007-11-01 17:24:03.500 305 12496.70 76.20 55296.88 88888.00 2007-11-01 17:24:03.625 305 12496.73 76.25 55296.90 88888.00 2007-11-01 17:24:03.750 305 12496.77 76.25 55296.88 88888.00 2007-11-01 17:24:03.875 305 12496.80 76.25 55296.90 88888.00 2007-11-01 17:24:04.000 305 12496.80 76.25 55296.88 88888.00 2007-11-01 17:24:04.125 305 12496.75 76.25 55296.90 88888.00 2007-11-01 17:24:04.250 305 12496.65 76.22 55296.90 88888.00 2007-11-01 17:24:04.375 305 12496.70 76.28 55296.95 88888.00 2007-11-01 17:24:04.500 305 12496.70 76.30 55296.93 88888.00 2007-11-01 17:24:04.625 305 12496.65 76.28 55296.90 88888.00 2007-11-01 17:24:04.750 305 12496.65 76.30 55296.90 88888.00 2007-11-01 17:24:04.875 305 12496.67 76.33 55296.93 88888.00 2007-11-01 17:24:05.000 305 12496.67 76.30 55296.90 88888.00 2007-11-01 17:24:05.125 305 12496.77 76.28 55296.90 88888.00 2007-11-01 17:24:05.250 305 12496.85 76.30 55296.90 88888.00 2007-11-01 17:24:05.375 305 12496.88 76.35 55296.90 88888.00 2007-11-01 17:24:05.500 305 12496.85 76.33 55296.88 88888.00 2007-11-01 17:24:05.625 305 12496.80 76.30 55296.88 88888.00 2007-11-01 17:24:05.750 305 12496.80 76.33 55296.90 88888.00 2007-11-01 17:24:05.875 305 12496.77 76.33 55296.90 88888.00 2007-11-01 17:24:06.000 305 12496.77 76.33 55296.88 88888.00 2007-11-01 17:24:06.125 305 12496.75 76.30 55296.90 88888.00 2007-11-01 17:24:06.250 305 12496.70 76.35 55296.88 88888.00 2007-11-01 17:24:06.375 305 12496.70 76.38 55296.88 88888.00 2007-11-01 17:24:06.500 305 12496.73 76.35 55296.88 88888.00 2007-11-01 17:24:06.625 305 12496.75 76.38 55296.88 88888.00 2007-11-01 17:24:06.750 305 12496.80 76.38 55296.88 88888.00 2007-11-01 17:24:06.875 305 12496.80 76.38 55296.88 88888.00 2007-11-01 17:24:07.000 305 12496.77 76.42 55296.88 88888.00 2007-11-01 17:24:07.125 305 12496.80 76.45 55296.90 88888.00 2007-11-01 17:24:07.250 305 12496.77 76.45 55296.93 88888.00 2007-11-01 17:24:07.375 305 12496.80 76.47 55296.90 88888.00 2007-11-01 17:24:07.500 305 12496.80 76.42 55296.88 88888.00 2007-11-01 17:24:07.625 305 12496.75 76.42 55296.85 88888.00 2007-11-01 17:24:07.750 305 12496.73 76.45 55296.88 88888.00 2007-11-01 17:24:07.875 305 12496.73 76.45 55296.88 88888.00 2007-11-01 17:24:08.000 305 12496.77 76.50 55296.88 88888.00 2007-11-01 17:24:08.125 305 12496.77 76.50 55296.90 88888.00 2007-11-01 17:24:08.250 305 12496.77 76.53 55296.93 88888.00 2007-11-01 17:24:08.375 305 12496.83 76.53 55296.90 88888.00 2007-11-01 17:24:08.500 305 12496.85 76.53 55296.88 88888.00 2007-11-01 17:24:08.625 305 12496.80 76.55 55296.88 88888.00 2007-11-01 17:24:08.750 305 12496.75 76.55 55296.88 88888.00 2007-11-01 17:24:08.875 305 12496.75 76.55 55296.88 88888.00 2007-11-01 17:24:09.000 305 12496.75 76.55 55296.88 88888.00 2007-11-01 17:24:09.125 305 12496.75 76.60 55296.90 88888.00 2007-11-01 17:24:09.250 305 12496.75 76.60 55296.88 88888.00 2007-11-01 17:24:09.375 305 12496.75 76.60 55296.90 88888.00 2007-11-01 17:24:09.500 305 12496.67 76.60 55296.88 88888.00 2007-11-01 17:24:09.625 305 12496.65 76.60 55296.88 88888.00 2007-11-01 17:24:09.750 305 12496.73 76.60 55296.88 88888.00 2007-11-01 17:24:09.875 305 12496.83 76.62 55296.88 88888.00 2007-11-01 17:24:10.000 305 12496.80 76.62 55296.88 88888.00 2007-11-01 17:24:10.125 305 12496.75 76.65 55296.88 88888.00 2007-11-01 17:24:10.250 305 12496.67 76.62 55296.88 88888.00 2007-11-01 17:24:10.375 305 12496.67 76.67 55296.88 88888.00 2007-11-01 17:24:10.500 305 12496.67 76.67 55296.88 88888.00 2007-11-01 17:24:10.625 305 12496.67 76.67 55296.88 88888.00 2007-11-01 17:24:10.750 305 12496.67 76.70 55296.88 88888.00 2007-11-01 17:24:10.875 305 12496.65 76.72 55296.88 88888.00 2007-11-01 17:24:11.000 305 12496.70 76.75 55296.88 88888.00 2007-11-01 17:24:11.125 305 12496.70 76.75 55296.88 88888.00 2007-11-01 17:24:11.250 305 12496.62 76.75 55296.88 88888.00 2007-11-01 17:24:11.375 305 12496.65 76.75 55296.88 88888.00 2007-11-01 17:24:11.500 305 12496.67 76.75 55296.88 88888.00 2007-11-01 17:24:11.625 305 12496.70 76.72 55296.90 88888.00 2007-11-01 17:24:11.750 305 12496.67 76.75 55296.93 88888.00 2007-11-01 17:24:11.875 305 12496.62 76.80 55296.93 88888.00 2007-11-01 17:24:12.000 305 12496.65 76.80 55296.93 88888.00 2007-11-01 17:24:12.125 305 12496.62 76.83 55296.90 88888.00 2007-11-01 17:24:12.250 305 12496.65 76.83 55296.90 88888.00 2007-11-01 17:24:12.375 305 12496.70 76.80 55296.90 88888.00 2007-11-01 17:24:12.500 305 12496.70 76.80 55296.90 88888.00 2007-11-01 17:24:12.625 305 12496.75 76.80 55296.90 88888.00 2007-11-01 17:24:12.750 305 12496.77 76.80 55296.90 88888.00 2007-11-01 17:24:12.875 305 12496.80 76.83 55296.90 88888.00 2007-11-01 17:24:13.000 305 12496.75 76.83 55296.93 88888.00 2007-11-01 17:24:13.125 305 12496.70 76.88 55296.95 88888.00 2007-11-01 17:24:13.250 305 12496.70 76.85 55296.95 88888.00 2007-11-01 17:24:13.375 305 12496.70 76.88 55296.93 88888.00 2007-11-01 17:24:13.500 305 12496.65 76.88 55296.93 88888.00 2007-11-01 17:24:13.625 305 12496.65 76.90 55296.93 88888.00 2007-11-01 17:24:13.750 305 12496.62 76.90 55296.93 88888.00 2007-11-01 17:24:13.875 305 12496.62 76.90 55296.95 88888.00 2007-11-01 17:24:14.000 305 12496.60 76.90 55296.95 88888.00 2007-11-01 17:24:14.125 305 12496.60 76.90 55296.97 88888.00 2007-11-01 17:24:14.250 305 12496.65 76.90 55296.95 88888.00 2007-11-01 17:24:14.375 305 12496.67 76.92 55296.93 88888.00 2007-11-01 17:24:14.500 305 12496.70 76.90 55296.95 88888.00 2007-11-01 17:24:14.625 305 12496.73 76.92 55296.95 88888.00 2007-11-01 17:24:14.750 305 12496.70 76.95 55296.97 88888.00 2007-11-01 17:24:14.875 305 12496.73 76.97 55296.95 88888.00 2007-11-01 17:24:15.000 305 12496.75 76.95 55296.93 88888.00 2007-11-01 17:24:15.125 305 12496.73 76.92 55296.90 88888.00 2007-11-01 17:24:15.250 305 12496.75 76.95 55296.90 88888.00 2007-11-01 17:24:15.375 305 12496.70 76.95 55296.90 88888.00 2007-11-01 17:24:15.500 305 12496.67 77.00 55296.88 88888.00 2007-11-01 17:24:15.625 305 12496.70 77.00 55296.90 88888.00 2007-11-01 17:24:15.750 305 12496.70 77.03 55296.88 88888.00 2007-11-01 17:24:15.875 305 12496.67 77.00 55296.85 88888.00 2007-11-01 17:24:16.000 305 12496.67 77.00 55296.85 88888.00 2007-11-01 17:24:16.125 305 12496.65 77.03 55296.88 88888.00 2007-11-01 17:24:16.250 305 12496.62 77.03 55296.88 88888.00 2007-11-01 17:24:16.375 305 12496.70 77.05 55296.90 88888.00 2007-11-01 17:24:16.500 305 12496.73 77.05 55296.85 88888.00 2007-11-01 17:24:16.625 305 12496.75 77.05 55296.88 88888.00 2007-11-01 17:24:16.750 305 12496.73 77.08 55296.88 88888.00 2007-11-01 17:24:16.875 305 12496.67 77.08 55296.88 88888.00 2007-11-01 17:24:17.000 305 12496.73 77.08 55296.90 88888.00 2007-11-01 17:24:17.125 305 12496.70 77.12 55296.90 88888.00 2007-11-01 17:24:17.250 305 12496.65 77.12 55296.88 88888.00 2007-11-01 17:24:17.375 305 12496.75 77.12 55296.88 88888.00 2007-11-01 17:24:17.500 305 12496.75 77.12 55296.88 88888.00 2007-11-01 17:24:17.625 305 12496.70 77.15 55296.85 88888.00 2007-11-01 17:24:17.750 305 12496.73 77.12 55296.85 88888.00 2007-11-01 17:24:17.875 305 12496.77 77.15 55296.88 88888.00 2007-11-01 17:24:18.000 305 12496.77 77.15 55296.88 88888.00 2007-11-01 17:24:18.125 305 12496.73 77.15 55296.88 88888.00 2007-11-01 17:24:18.250 305 12496.67 77.12 55296.85 88888.00 2007-11-01 17:24:18.375 305 12496.73 77.17 55296.88 88888.00 2007-11-01 17:24:18.500 305 12496.70 77.20 55296.90 88888.00 2007-11-01 17:24:18.625 305 12496.60 77.17 55296.88 88888.00 2007-11-01 17:24:18.750 305 12496.67 77.20 55296.85 88888.00 2007-11-01 17:24:18.875 305 12496.67 77.20 55296.85 88888.00 2007-11-01 17:24:19.000 305 12496.70 77.20 55296.85 88888.00 2007-11-01 17:24:19.125 305 12496.70 77.20 55296.90 88888.00 2007-11-01 17:24:19.250 305 12496.65 77.22 55296.90 88888.00 2007-11-01 17:24:19.375 305 12496.67 77.22 55296.88 88888.00 2007-11-01 17:24:19.500 305 12496.70 77.22 55296.85 88888.00 2007-11-01 17:24:19.625 305 12496.67 77.22 55296.82 88888.00 2007-11-01 17:24:19.750 305 12496.62 77.25 55296.85 88888.00 2007-11-01 17:24:19.875 305 12496.67 77.25 55296.88 88888.00 2007-11-01 17:24:20.000 305 12496.67 77.28 55296.90 88888.00 2007-11-01 17:24:20.125 305 12496.65 77.25 55296.90 88888.00 2007-11-01 17:24:20.250 305 12496.55 77.25 55296.88 88888.00 2007-11-01 17:24:20.375 305 12496.60 77.28 55296.88 88888.00 2007-11-01 17:24:20.500 305 12496.65 77.30 55296.88 88888.00 2007-11-01 17:24:20.625 305 12496.67 77.28 55296.88 88888.00 2007-11-01 17:24:20.750 305 12496.70 77.28 55296.88 88888.00 2007-11-01 17:24:20.875 305 12496.65 77.30 55296.90 88888.00 2007-11-01 17:24:21.000 305 12496.58 77.30 55296.88 88888.00 2007-11-01 17:24:21.125 305 12496.58 77.30 55296.93 88888.00 2007-11-01 17:24:21.250 305 12496.60 77.33 55296.93 88888.00 2007-11-01 17:24:21.375 305 12496.65 77.33 55296.93 88888.00 2007-11-01 17:24:21.500 305 12496.62 77.33 55296.93 88888.00 2007-11-01 17:24:21.625 305 12496.62 77.33 55296.93 88888.00 2007-11-01 17:24:21.750 305 12496.70 77.35 55296.95 88888.00 2007-11-01 17:24:21.875 305 12496.67 77.33 55296.95 88888.00 2007-11-01 17:24:22.000 305 12496.62 77.35 55296.93 88888.00 2007-11-01 17:24:22.125 305 12496.62 77.35 55296.93 88888.00 2007-11-01 17:24:22.250 305 12496.58 77.33 55296.93 88888.00 2007-11-01 17:24:22.375 305 12496.60 77.33 55296.93 88888.00 2007-11-01 17:24:22.500 305 12496.62 77.33 55296.93 88888.00 2007-11-01 17:24:22.625 305 12496.60 77.35 55296.93 88888.00 2007-11-01 17:24:22.750 305 12496.60 77.38 55296.93 88888.00 2007-11-01 17:24:22.875 305 12496.60 77.38 55296.90 88888.00 2007-11-01 17:24:23.000 305 12496.58 77.38 55296.90 88888.00 2007-11-01 17:24:23.125 305 12496.52 77.35 55296.90 88888.00 2007-11-01 17:24:23.250 305 12496.52 77.33 55296.90 88888.00 2007-11-01 17:24:23.375 305 12496.55 77.38 55296.90 88888.00 2007-11-01 17:24:23.500 305 12496.58 77.40 55296.88 88888.00 2007-11-01 17:24:23.625 305 12496.60 77.40 55296.90 88888.00 2007-11-01 17:24:23.750 305 12496.62 77.40 55296.90 88888.00 2007-11-01 17:24:23.875 305 12496.60 77.40 55296.90 88888.00 2007-11-01 17:24:24.000 305 12496.60 77.42 55296.90 88888.00 2007-11-01 17:24:24.125 305 12496.60 77.42 55296.90 88888.00 2007-11-01 17:24:24.250 305 12496.52 77.42 55296.90 88888.00 2007-11-01 17:24:24.375 305 12496.58 77.40 55296.90 88888.00 2007-11-01 17:24:24.500 305 12496.60 77.42 55296.90 88888.00 2007-11-01 17:24:24.625 305 12496.58 77.42 55296.88 88888.00 2007-11-01 17:24:24.750 305 12496.62 77.45 55296.93 88888.00 2007-11-01 17:24:24.875 305 12496.62 77.42 55296.93 88888.00 2007-11-01 17:24:25.000 305 12496.65 77.42 55296.88 88888.00 2007-11-01 17:24:25.125 305 12496.62 77.42 55296.88 88888.00 2007-11-01 17:24:25.250 305 12496.55 77.42 55296.90 88888.00 2007-11-01 17:24:25.375 305 12496.52 77.45 55296.90 88888.00 2007-11-01 17:24:25.500 305 12496.50 77.45 55296.93 88888.00 2007-11-01 17:24:25.625 305 12496.52 77.45 55296.90 88888.00 2007-11-01 17:24:25.750 305 12496.60 77.47 55296.90 88888.00 2007-11-01 17:24:25.875 305 12496.58 77.45 55296.90 88888.00 2007-11-01 17:24:26.000 305 12496.55 77.45 55296.93 88888.00 2007-11-01 17:24:26.125 305 12496.48 77.45 55296.95 88888.00 2007-11-01 17:24:26.250 305 12496.50 77.45 55296.95 88888.00 2007-11-01 17:24:26.375 305 12496.55 77.47 55296.90 88888.00 2007-11-01 17:24:26.500 305 12496.55 77.47 55296.90 88888.00 2007-11-01 17:24:26.625 305 12496.52 77.50 55296.93 88888.00 2007-11-01 17:24:26.750 305 12496.58 77.47 55296.93 88888.00 2007-11-01 17:24:26.875 305 12496.52 77.47 55296.93 88888.00 2007-11-01 17:24:27.000 305 12496.50 77.47 55296.93 88888.00 2007-11-01 17:24:27.125 305 12496.55 77.53 55296.93 88888.00 2007-11-01 17:24:27.250 305 12496.58 77.53 55296.95 88888.00 2007-11-01 17:24:27.375 305 12496.55 77.53 55296.93 88888.00 2007-11-01 17:24:27.500 305 12496.55 77.50 55296.90 88888.00 2007-11-01 17:24:27.625 305 12496.55 77.50 55296.88 88888.00 2007-11-01 17:24:27.750 305 12496.50 77.50 55296.93 88888.00 2007-11-01 17:24:27.875 305 12496.50 77.53 55296.90 88888.00 2007-11-01 17:24:28.000 305 12496.52 77.53 55296.90 88888.00 2007-11-01 17:24:28.125 305 12496.55 77.53 55296.88 88888.00 2007-11-01 17:24:28.250 305 12496.50 77.50 55296.90 88888.00 2007-11-01 17:24:28.375 305 12496.55 77.50 55296.88 88888.00 2007-11-01 17:24:28.500 305 12496.52 77.50 55296.95 88888.00 2007-11-01 17:24:28.625 305 12496.58 77.50 55297.00 88888.00 2007-11-01 17:24:28.750 305 12496.60 77.50 55296.95 88888.00 2007-11-01 17:24:28.875 305 12496.60 77.47 55296.93 88888.00 2007-11-01 17:24:29.000 305 12496.58 77.47 55296.93 88888.00 2007-11-01 17:24:29.125 305 12496.55 77.47 55296.97 88888.00 2007-11-01 17:24:29.250 305 12496.52 77.47 55296.95 88888.00 2007-11-01 17:24:29.375 305 12496.58 77.47 55296.93 88888.00 2007-11-01 17:24:29.500 305 12496.65 77.47 55296.93 88888.00 2007-11-01 17:24:29.625 305 12496.60 77.45 55296.93 88888.00 2007-11-01 17:24:29.750 305 12496.60 77.45 55296.95 88888.00 2007-11-01 17:24:29.875 305 12496.58 77.47 55296.97 88888.00 2007-11-01 17:24:30.000 305 12496.60 77.47 55296.97 88888.00 2007-11-01 17:24:30.125 305 12496.60 77.45 55296.97 88888.00 2007-11-01 17:24:30.250 305 12496.62 77.42 55296.95 88888.00 2007-11-01 17:24:30.375 305 12496.67 77.42 55296.93 88888.00 2007-11-01 17:24:30.500 305 12496.67 77.45 55296.90 88888.00 2007-11-01 17:24:30.625 305 12496.67 77.47 55296.93 88888.00 2007-11-01 17:24:30.750 305 12496.65 77.45 55296.93 88888.00 2007-11-01 17:24:30.875 305 12496.65 77.47 55296.97 88888.00 2007-11-01 17:24:31.000 305 12496.70 77.45 55296.95 88888.00 2007-11-01 17:24:31.125 305 12496.73 77.45 55296.95 88888.00 2007-11-01 17:24:31.250 305 12496.70 77.45 55296.97 88888.00 2007-11-01 17:24:31.375 305 12496.75 77.47 55297.03 88888.00 2007-11-01 17:24:31.500 305 12496.73 77.47 55297.00 88888.00 2007-11-01 17:24:31.625 305 12496.67 77.45 55296.95 88888.00 2007-11-01 17:24:31.750 305 12496.62 77.42 55296.93 88888.00 2007-11-01 17:24:31.875 305 12496.70 77.42 55296.93 88888.00 2007-11-01 17:24:32.000 305 12496.67 77.40 55296.90 88888.00 2007-11-01 17:24:32.125 305 12496.62 77.42 55296.93 88888.00 2007-11-01 17:24:32.250 305 12496.62 77.42 55296.95 88888.00 2007-11-01 17:24:32.375 305 12496.67 77.42 55296.93 88888.00 2007-11-01 17:24:32.500 305 12496.65 77.40 55296.95 88888.00 2007-11-01 17:24:32.625 305 12496.62 77.40 55296.95 88888.00 2007-11-01 17:24:32.750 305 12496.65 77.40 55296.95 88888.00 2007-11-01 17:24:32.875 305 12496.73 77.40 55296.97 88888.00 2007-11-01 17:24:33.000 305 12496.73 77.40 55296.95 88888.00 2007-11-01 17:24:33.125 305 12496.65 77.42 55296.93 88888.00 2007-11-01 17:24:33.250 305 12496.55 77.40 55296.93 88888.00 2007-11-01 17:24:33.375 305 12496.62 77.38 55296.93 88888.00 2007-11-01 17:24:33.500 305 12496.70 77.38 55296.95 88888.00 2007-11-01 17:24:33.625 305 12496.75 77.38 55296.95 88888.00 2007-11-01 17:24:33.750 305 12496.70 77.35 55296.93 88888.00 2007-11-01 17:24:33.875 305 12496.65 77.35 55296.93 88888.00 2007-11-01 17:24:34.000 305 12496.62 77.33 55296.93 88888.00 2007-11-01 17:24:34.125 305 12496.60 77.35 55296.95 88888.00 2007-11-01 17:24:34.250 305 12496.60 77.38 55296.97 88888.00 2007-11-01 17:24:34.375 305 12496.65 77.38 55296.97 88888.00 2007-11-01 17:24:34.500 305 12496.60 77.35 55296.97 88888.00 2007-11-01 17:24:34.625 305 12496.58 77.35 55296.95 88888.00 2007-11-01 17:24:34.750 305 12496.58 77.33 55296.97 88888.00 2007-11-01 17:24:34.875 305 12496.60 77.33 55296.97 88888.00 2007-11-01 17:24:35.000 305 12496.62 77.33 55296.97 88888.00 2007-11-01 17:24:35.125 305 12496.62 77.33 55296.97 88888.00 2007-11-01 17:24:35.250 305 12496.58 77.30 55296.97 88888.00 2007-11-01 17:24:35.375 305 12496.60 77.33 55296.97 88888.00 2007-11-01 17:24:35.500 305 12496.65 77.30 55296.97 88888.00 2007-11-01 17:24:35.625 305 12496.67 77.30 55296.95 88888.00 2007-11-01 17:24:35.750 305 12496.70 77.30 55296.90 88888.00 2007-11-01 17:24:35.875 305 12496.67 77.28 55296.95 88888.00 2007-11-01 17:24:36.000 305 12496.67 77.30 55296.95 88888.00 2007-11-01 17:24:36.125 305 12496.65 77.28 55296.95 88888.00 2007-11-01 17:24:36.250 305 12496.70 77.28 55296.95 88888.00 2007-11-01 17:24:36.375 305 12496.75 77.30 55296.97 88888.00 2007-11-01 17:24:36.500 305 12496.73 77.33 55296.97 88888.00 2007-11-01 17:24:36.625 305 12496.62 77.30 55296.97 88888.00 2007-11-01 17:24:36.750 305 12496.60 77.25 55296.95 88888.00 2007-11-01 17:24:36.875 305 12496.58 77.25 55296.93 88888.00 2007-11-01 17:24:37.000 305 12496.60 77.25 55296.95 88888.00 2007-11-01 17:24:37.125 305 12496.60 77.25 55296.97 88888.00 2007-11-01 17:24:37.250 305 12496.58 77.25 55297.00 88888.00 2007-11-01 17:24:37.375 305 12496.55 77.22 55296.97 88888.00 2007-11-01 17:24:37.500 305 12496.50 77.22 55296.95 88888.00 2007-11-01 17:24:37.625 305 12496.48 77.20 55296.95 88888.00 2007-11-01 17:24:37.750 305 12496.50 77.20 55296.97 88888.00 2007-11-01 17:24:37.875 305 12496.52 77.20 55297.00 88888.00 2007-11-01 17:24:38.000 305 12496.55 77.20 55296.97 88888.00 2007-11-01 17:24:38.125 305 12496.55 77.22 55296.97 88888.00 2007-11-01 17:24:38.250 305 12496.62 77.22 55297.03 88888.00 2007-11-01 17:24:38.375 305 12496.70 77.20 55297.05 88888.00 2007-11-01 17:24:38.500 305 12496.65 77.20 55297.03 88888.00 2007-11-01 17:24:38.625 305 12496.65 77.17 55297.03 88888.00 2007-11-01 17:24:38.750 305 12496.65 77.17 55297.03 88888.00 2007-11-01 17:24:38.875 305 12496.65 77.17 55297.00 88888.00 2007-11-01 17:24:39.000 305 12496.62 77.15 55297.00 88888.00 2007-11-01 17:24:39.125 305 12496.65 77.15 55297.00 88888.00 2007-11-01 17:24:39.250 305 12496.62 77.12 55297.00 88888.00 2007-11-01 17:24:39.375 305 12496.65 77.15 55297.00 88888.00 2007-11-01 17:24:39.500 305 12496.65 77.12 55296.97 88888.00 2007-11-01 17:24:39.625 305 12496.65 77.12 55296.97 88888.00 2007-11-01 17:24:39.750 305 12496.73 77.15 55296.97 88888.00 2007-11-01 17:24:39.875 305 12496.70 77.12 55297.00 88888.00 2007-11-01 17:24:40.000 305 12496.65 77.10 55297.00 88888.00 2007-11-01 17:24:40.125 305 12496.65 77.12 55297.00 88888.00 2007-11-01 17:24:40.250 305 12496.65 77.10 55297.00 88888.00 2007-11-01 17:24:40.375 305 12496.67 77.12 55297.03 88888.00 2007-11-01 17:24:40.500 305 12496.67 77.12 55297.05 88888.00 2007-11-01 17:24:40.625 305 12496.67 77.10 55297.03 88888.00 2007-11-01 17:24:40.750 305 12496.67 77.10 55297.00 88888.00 2007-11-01 17:24:40.875 305 12496.67 77.10 55296.97 88888.00 2007-11-01 17:24:41.000 305 12496.60 77.08 55297.00 88888.00 2007-11-01 17:24:41.125 305 12496.65 77.08 55297.00 88888.00 2007-11-01 17:24:41.250 305 12496.70 77.08 55297.00 88888.00 2007-11-01 17:24:41.375 305 12496.73 77.05 55297.00 88888.00 2007-11-01 17:24:41.500 305 12496.73 77.08 55297.00 88888.00 2007-11-01 17:24:41.625 305 12496.70 77.08 55297.00 88888.00 2007-11-01 17:24:41.750 305 12496.65 77.08 55297.00 88888.00 2007-11-01 17:24:41.875 305 12496.60 77.05 55297.00 88888.00 2007-11-01 17:24:42.000 305 12496.60 77.08 55297.00 88888.00 2007-11-01 17:24:42.125 305 12496.60 77.08 55297.03 88888.00 2007-11-01 17:24:42.250 305 12496.65 77.05 55297.03 88888.00 2007-11-01 17:24:42.375 305 12496.73 77.05 55297.03 88888.00 2007-11-01 17:24:42.500 305 12496.70 77.05 55297.03 88888.00 2007-11-01 17:24:42.625 305 12496.67 77.03 55297.05 88888.00 2007-11-01 17:24:42.750 305 12496.73 77.05 55297.05 88888.00 2007-11-01 17:24:42.875 305 12496.75 77.03 55297.03 88888.00 2007-11-01 17:24:43.000 305 12496.77 77.03 55297.03 88888.00 2007-11-01 17:24:43.125 305 12496.77 77.03 55297.05 88888.00 2007-11-01 17:24:43.250 305 12496.70 77.00 55297.03 88888.00 2007-11-01 17:24:43.375 305 12496.73 77.03 55297.03 88888.00 2007-11-01 17:24:43.500 305 12496.73 77.03 55297.05 88888.00 2007-11-01 17:24:43.625 305 12496.77 77.03 55297.05 88888.00 2007-11-01 17:24:43.750 305 12496.80 77.00 55297.03 88888.00 2007-11-01 17:24:43.875 305 12496.83 77.00 55297.03 88888.00 2007-11-01 17:24:44.000 305 12496.80 76.97 55296.95 88888.00 2007-11-01 17:24:44.125 305 12496.75 76.97 55297.00 88888.00 2007-11-01 17:24:44.250 305 12496.77 76.97 55297.00 88888.00 2007-11-01 17:24:44.375 305 12496.80 76.97 55297.00 88888.00 2007-11-01 17:24:44.500 305 12496.85 76.97 55297.00 88888.00 2007-11-01 17:24:44.625 305 12496.90 76.97 55297.03 88888.00 2007-11-01 17:24:44.750 305 12496.88 77.00 55297.03 88888.00 2007-11-01 17:24:44.875 305 12496.83 77.00 55297.05 88888.00 2007-11-01 17:24:45.000 305 12496.83 76.97 55297.05 88888.00 2007-11-01 17:24:45.125 305 12496.85 76.95 55297.05 88888.00 2007-11-01 17:24:45.250 305 12496.88 76.95 55297.00 88888.00 2007-11-01 17:24:45.375 305 12496.88 76.92 55297.00 88888.00 2007-11-01 17:24:45.500 305 12496.90 76.90 55297.00 88888.00 2007-11-01 17:24:45.625 305 12496.92 76.90 55297.00 88888.00 2007-11-01 17:24:45.750 305 12496.92 76.90 55297.00 88888.00 2007-11-01 17:24:45.875 305 12496.88 76.92 55296.95 88888.00 2007-11-01 17:24:46.000 305 12496.85 76.92 55297.00 88888.00 2007-11-01 17:24:46.125 305 12496.85 76.90 55297.00 88888.00 2007-11-01 17:24:46.250 305 12496.88 76.90 55297.00 88888.00 2007-11-01 17:24:46.375 305 12496.83 76.92 55297.00 88888.00 2007-11-01 17:24:46.500 305 12496.80 76.92 55297.03 88888.00 2007-11-01 17:24:46.625 305 12496.83 76.92 55297.03 88888.00 2007-11-01 17:24:46.750 305 12496.85 76.92 55297.05 88888.00 2007-11-01 17:24:46.875 305 12496.88 76.90 55297.03 88888.00 2007-11-01 17:24:47.000 305 12496.83 76.90 55297.03 88888.00 2007-11-01 17:24:47.125 305 12496.83 76.88 55297.05 88888.00 2007-11-01 17:24:47.250 305 12496.83 76.88 55297.07 88888.00 2007-11-01 17:24:47.375 305 12496.85 76.88 55297.03 88888.00 2007-11-01 17:24:47.500 305 12496.80 76.88 55297.03 88888.00 2007-11-01 17:24:47.625 305 12496.77 76.88 55297.03 88888.00 2007-11-01 17:24:47.750 305 12496.80 76.88 55297.05 88888.00 2007-11-01 17:24:47.875 305 12496.80 76.88 55297.05 88888.00 2007-11-01 17:24:48.000 305 12496.77 76.88 55297.03 88888.00 2007-11-01 17:24:48.125 305 12496.77 76.85 55297.05 88888.00 2007-11-01 17:24:48.250 305 12496.77 76.88 55297.10 88888.00 2007-11-01 17:24:48.375 305 12496.80 76.88 55297.07 88888.00 2007-11-01 17:24:48.500 305 12496.83 76.85 55297.07 88888.00 2007-11-01 17:24:48.625 305 12496.85 76.85 55297.05 88888.00 2007-11-01 17:24:48.750 305 12496.88 76.85 55297.05 88888.00 2007-11-01 17:24:48.875 305 12496.88 76.85 55297.05 88888.00 2007-11-01 17:24:49.000 305 12496.88 76.83 55297.05 88888.00 2007-11-01 17:24:49.125 305 12496.90 76.83 55297.05 88888.00 2007-11-01 17:24:49.250 305 12496.80 76.83 55297.05 88888.00 2007-11-01 17:24:49.375 305 12496.85 76.85 55297.05 88888.00 2007-11-01 17:24:49.500 305 12496.90 76.85 55297.05 88888.00 2007-11-01 17:24:49.625 305 12496.92 76.83 55297.07 88888.00 2007-11-01 17:24:49.750 305 12496.92 76.78 55297.05 88888.00 2007-11-01 17:24:49.875 305 12496.85 76.80 55297.05 88888.00 2007-11-01 17:24:50.000 305 12496.77 76.80 55297.03 88888.00 2007-11-01 17:24:50.125 305 12496.80 76.80 55297.05 88888.00 2007-11-01 17:24:50.250 305 12496.85 76.78 55297.05 88888.00 2007-11-01 17:24:50.375 305 12496.85 76.75 55297.07 88888.00 2007-11-01 17:24:50.500 305 12496.88 76.80 55297.10 88888.00 2007-11-01 17:24:50.625 305 12496.90 76.80 55297.07 88888.00 2007-11-01 17:24:50.750 305 12496.92 76.78 55297.05 88888.00 2007-11-01 17:24:50.875 305 12496.95 76.80 55297.05 88888.00 2007-11-01 17:24:51.000 305 12496.90 76.80 55297.05 88888.00 2007-11-01 17:24:51.125 305 12496.85 76.78 55297.05 88888.00 2007-11-01 17:24:51.250 305 12496.83 76.78 55297.07 88888.00 2007-11-01 17:24:51.375 305 12496.88 76.78 55297.07 88888.00 2007-11-01 17:24:51.500 305 12496.88 76.78 55297.03 88888.00 2007-11-01 17:24:51.625 305 12496.83 76.75 55297.03 88888.00 2007-11-01 17:24:51.750 305 12496.83 76.75 55297.03 88888.00 2007-11-01 17:24:51.875 305 12496.83 76.78 55297.05 88888.00 2007-11-01 17:24:52.000 305 12496.83 76.75 55297.03 88888.00 2007-11-01 17:24:52.125 305 12496.77 76.75 55297.03 88888.00 2007-11-01 17:24:52.250 305 12496.77 76.72 55297.05 88888.00 2007-11-01 17:24:52.375 305 12496.83 76.75 55297.05 88888.00 2007-11-01 17:24:52.500 305 12496.80 76.72 55297.05 88888.00 2007-11-01 17:24:52.625 305 12496.80 76.75 55297.03 88888.00 2007-11-01 17:24:52.750 305 12496.80 76.75 55297.05 88888.00 2007-11-01 17:24:52.875 305 12496.85 76.75 55297.05 88888.00 2007-11-01 17:24:53.000 305 12496.92 76.75 55297.03 88888.00 2007-11-01 17:24:53.125 305 12496.88 76.72 55297.03 88888.00 2007-11-01 17:24:53.250 305 12496.83 76.75 55297.05 88888.00 2007-11-01 17:24:53.375 305 12496.85 76.75 55297.10 88888.00 2007-11-01 17:24:53.500 305 12496.92 76.75 55297.07 88888.00 2007-11-01 17:24:53.625 305 12496.95 76.72 55297.03 88888.00 2007-11-01 17:24:53.750 305 12496.92 76.72 55297.07 88888.00 2007-11-01 17:24:53.875 305 12496.92 76.72 55297.03 88888.00 2007-11-01 17:24:54.000 305 12496.90 76.70 55297.00 88888.00 2007-11-01 17:24:54.125 305 12496.90 76.70 55297.03 88888.00 2007-11-01 17:24:54.250 305 12496.85 76.67 55297.03 88888.00 2007-11-01 17:24:54.375 305 12496.90 76.70 55297.05 88888.00 2007-11-01 17:24:54.500 305 12496.90 76.70 55297.05 88888.00 2007-11-01 17:24:54.625 305 12496.88 76.70 55297.05 88888.00 2007-11-01 17:24:54.750 305 12496.85 76.70 55297.03 88888.00 2007-11-01 17:24:54.875 305 12496.77 76.70 55297.05 88888.00 2007-11-01 17:24:55.000 305 12496.75 76.67 55297.00 88888.00 2007-11-01 17:24:55.125 305 12496.77 76.67 55297.03 88888.00 2007-11-01 17:24:55.250 305 12496.83 76.67 55297.05 88888.00 2007-11-01 17:24:55.375 305 12496.85 76.67 55297.03 88888.00 2007-11-01 17:24:55.500 305 12496.83 76.67 55297.03 88888.00 2007-11-01 17:24:55.625 305 12496.83 76.67 55297.05 88888.00 2007-11-01 17:24:55.750 305 12496.85 76.67 55297.07 88888.00 2007-11-01 17:24:55.875 305 12496.80 76.65 55297.05 88888.00 2007-11-01 17:24:56.000 305 12496.75 76.65 55297.05 88888.00 2007-11-01 17:24:56.125 305 12496.75 76.65 55297.05 88888.00 2007-11-01 17:24:56.250 305 12496.75 76.62 55297.00 88888.00 2007-11-01 17:24:56.375 305 12496.83 76.65 55297.03 88888.00 2007-11-01 17:24:56.500 305 12496.88 76.62 55297.03 88888.00 2007-11-01 17:24:56.625 305 12496.92 76.65 55297.05 88888.00 2007-11-01 17:24:56.750 305 12496.88 76.62 55297.05 88888.00 2007-11-01 17:24:56.875 305 12496.80 76.60 55297.05 88888.00 2007-11-01 17:24:57.000 305 12496.85 76.60 55297.05 88888.00 2007-11-01 17:24:57.125 305 12496.88 76.62 55297.05 88888.00 2007-11-01 17:24:57.250 305 12496.83 76.62 55297.07 88888.00 2007-11-01 17:24:57.375 305 12496.83 76.62 55297.05 88888.00 2007-11-01 17:24:57.500 305 12496.85 76.62 55297.03 88888.00 2007-11-01 17:24:57.625 305 12496.92 76.65 55297.05 88888.00 2007-11-01 17:24:57.750 305 12496.90 76.62 55297.05 88888.00 2007-11-01 17:24:57.875 305 12496.88 76.60 55297.00 88888.00 2007-11-01 17:24:58.000 305 12496.88 76.60 55297.03 88888.00 2007-11-01 17:24:58.125 305 12496.90 76.60 55297.05 88888.00 2007-11-01 17:24:58.250 305 12496.83 76.58 55297.07 88888.00 2007-11-01 17:24:58.375 305 12496.80 76.60 55297.07 88888.00 2007-11-01 17:24:58.500 305 12496.83 76.58 55297.05 88888.00 2007-11-01 17:24:58.625 305 12496.77 76.55 55297.05 88888.00 2007-11-01 17:24:58.750 305 12496.77 76.55 55297.03 88888.00 2007-11-01 17:24:58.875 305 12496.83 76.53 55297.05 88888.00 2007-11-01 17:24:59.000 305 12496.88 76.53 55297.05 88888.00 2007-11-01 17:24:59.125 305 12496.90 76.55 55297.05 88888.00 2007-11-01 17:24:59.250 305 12496.90 76.58 55297.07 88888.00 2007-11-01 17:24:59.375 305 12496.92 76.55 55297.05 88888.00 2007-11-01 17:24:59.500 305 12496.85 76.58 55297.05 88888.00 2007-11-01 17:24:59.625 305 12496.83 76.58 55297.05 88888.00 2007-11-01 17:24:59.750 305 12496.80 76.58 55297.05 88888.00 2007-11-01 17:24:59.875 305 12496.80 76.60 55297.05 88888.00 2007-11-01 17:25:00.000 305 12496.80 76.55 55297.07 88888.00 2007-11-01 17:25:00.125 305 12496.73 76.53 55297.05 88888.00 2007-11-01 17:25:00.250 305 12496.70 76.53 55297.05 88888.00 2007-11-01 17:25:00.375 305 12496.73 76.55 55297.05 88888.00 2007-11-01 17:25:00.500 305 12496.80 76.55 55297.05 88888.00 2007-11-01 17:25:00.625 305 12496.80 76.53 55297.07 88888.00 2007-11-01 17:25:00.750 305 12496.80 76.55 55297.07 88888.00 2007-11-01 17:25:00.875 305 12496.80 76.53 55297.10 88888.00 2007-11-01 17:25:01.000 305 12496.85 76.55 55297.10 88888.00 2007-11-01 17:25:01.125 305 12496.85 76.55 55297.07 88888.00 2007-11-01 17:25:01.250 305 12496.77 76.55 55297.05 88888.00 2007-11-01 17:25:01.375 305 12496.75 76.53 55297.05 88888.00 2007-11-01 17:25:01.500 305 12496.77 76.53 55297.07 88888.00 2007-11-01 17:25:01.625 305 12496.77 76.50 55297.10 88888.00 2007-11-01 17:25:01.750 305 12496.75 76.53 55297.12 88888.00 2007-11-01 17:25:01.875 305 12496.75 76.53 55297.10 88888.00 2007-11-01 17:25:02.000 305 12496.80 76.50 55297.10 88888.00 2007-11-01 17:25:02.125 305 12496.85 76.53 55297.10 88888.00 2007-11-01 17:25:02.250 305 12496.80 76.53 55297.12 88888.00 2007-11-01 17:25:02.375 305 12496.83 76.53 55297.10 88888.00 2007-11-01 17:25:02.500 305 12496.80 76.50 55297.10 88888.00 2007-11-01 17:25:02.625 305 12496.77 76.47 55297.12 88888.00 2007-11-01 17:25:02.750 305 12496.75 76.47 55297.15 88888.00 2007-11-01 17:25:02.875 305 12496.77 76.47 55297.18 88888.00 2007-11-01 17:25:03.000 305 12496.77 76.50 55297.12 88888.00 2007-11-01 17:25:03.125 305 12496.80 76.47 55297.10 88888.00 2007-11-01 17:25:03.250 305 12496.73 76.47 55297.10 88888.00 2007-11-01 17:25:03.375 305 12496.77 76.53 55297.12 88888.00 2007-11-01 17:25:03.500 305 12496.80 76.50 55297.12 88888.00 2007-11-01 17:25:03.625 305 12496.83 76.50 55297.12 88888.00 2007-11-01 17:25:03.750 305 12496.83 76.50 55297.12 88888.00 2007-11-01 17:25:03.875 305 12496.83 76.47 55297.10 88888.00 2007-11-01 17:25:04.000 305 12496.83 76.47 55297.10 88888.00 2007-11-01 17:25:04.125 305 12496.80 76.47 55297.10 88888.00 2007-11-01 17:25:04.250 305 12496.75 76.47 55297.12 88888.00 2007-11-01 17:25:04.375 305 12496.75 76.50 55297.10 88888.00 2007-11-01 17:25:04.500 305 12496.80 76.50 55297.10 88888.00 2007-11-01 17:25:04.625 305 12496.83 76.47 55297.10 88888.00 2007-11-01 17:25:04.750 305 12496.85 76.50 55297.07 88888.00 2007-11-01 17:25:04.875 305 12496.83 76.53 55297.10 88888.00 2007-11-01 17:25:05.000 305 12496.75 76.50 55297.07 88888.00 2007-11-01 17:25:05.125 305 12496.77 76.47 55297.10 88888.00 2007-11-01 17:25:05.250 305 12496.80 76.50 55297.10 88888.00 2007-11-01 17:25:05.375 305 12496.77 76.53 55297.07 88888.00 2007-11-01 17:25:05.500 305 12496.80 76.50 55297.07 88888.00 2007-11-01 17:25:05.625 305 12496.83 76.50 55297.12 88888.00 2007-11-01 17:25:05.750 305 12496.85 76.50 55297.12 88888.00 2007-11-01 17:25:05.875 305 12496.83 76.50 55297.07 88888.00 2007-11-01 17:25:06.000 305 12496.80 76.50 55297.07 88888.00 2007-11-01 17:25:06.125 305 12496.83 76.53 55297.12 88888.00 2007-11-01 17:25:06.250 305 12496.80 76.53 55297.15 88888.00 2007-11-01 17:25:06.375 305 12496.80 76.53 55297.10 88888.00 2007-11-01 17:25:06.500 305 12496.80 76.53 55297.10 88888.00 2007-11-01 17:25:06.625 305 12496.80 76.50 55297.12 88888.00 2007-11-01 17:25:06.750 305 12496.85 76.53 55297.12 88888.00 2007-11-01 17:25:06.875 305 12496.85 76.53 55297.10 88888.00 2007-11-01 17:25:07.000 305 12496.85 76.50 55297.10 88888.00 2007-11-01 17:25:07.125 305 12496.90 76.53 55297.10 88888.00 2007-11-01 17:25:07.250 305 12496.92 76.50 55297.12 88888.00 2007-11-01 17:25:07.375 305 12496.92 76.50 55297.12 88888.00 2007-11-01 17:25:07.500 305 12496.88 76.47 55297.10 88888.00 2007-11-01 17:25:07.625 305 12496.85 76.47 55297.07 88888.00 2007-11-01 17:25:07.750 305 12496.83 76.50 55297.07 88888.00 2007-11-01 17:25:07.875 305 12496.83 76.47 55297.10 88888.00 2007-11-01 17:25:08.000 305 12496.80 76.47 55297.07 88888.00 2007-11-01 17:25:08.125 305 12496.75 76.53 55297.07 88888.00 2007-11-01 17:25:08.250 305 12496.70 76.50 55297.10 88888.00 2007-11-01 17:25:08.375 305 12496.75 76.53 55297.10 88888.00 2007-11-01 17:25:08.500 305 12496.83 76.53 55297.12 88888.00 2007-11-01 17:25:08.625 305 12496.88 76.53 55297.10 88888.00 2007-11-01 17:25:08.750 305 12496.88 76.53 55297.10 88888.00 2007-11-01 17:25:08.875 305 12496.83 76.53 55297.10 88888.00 2007-11-01 17:25:09.000 305 12496.80 76.50 55297.10 88888.00 2007-11-01 17:25:09.125 305 12496.80 76.50 55297.07 88888.00 2007-11-01 17:25:09.250 305 12496.75 76.53 55297.12 88888.00 2007-11-01 17:25:09.375 305 12496.80 76.55 55297.12 88888.00 2007-11-01 17:25:09.500 305 12496.77 76.53 55297.15 88888.00 2007-11-01 17:25:09.625 305 12496.83 76.50 55297.12 88888.00 2007-11-01 17:25:09.750 305 12496.83 76.50 55297.12 88888.00 2007-11-01 17:25:09.875 305 12496.83 76.50 55297.10 88888.00 2007-11-01 17:25:10.000 305 12496.77 76.47 55297.12 88888.00 2007-11-01 17:25:10.125 305 12496.80 76.50 55297.12 88888.00 2007-11-01 17:25:10.250 305 12496.73 76.50 55297.12 88888.00 2007-11-01 17:25:10.375 305 12496.73 76.53 55297.15 88888.00 2007-11-01 17:25:10.500 305 12496.75 76.55 55297.15 88888.00 2007-11-01 17:25:10.625 305 12496.80 76.55 55297.12 88888.00 2007-11-01 17:25:10.750 305 12496.77 76.53 55297.12 88888.00 2007-11-01 17:25:10.875 305 12496.75 76.50 55297.12 88888.00 2007-11-01 17:25:11.000 305 12496.80 76.53 55297.10 88888.00 2007-11-01 17:25:11.125 305 12496.80 76.53 55297.12 88888.00 2007-11-01 17:25:11.250 305 12496.73 76.53 55297.07 88888.00 2007-11-01 17:25:11.375 305 12496.77 76.50 55297.10 88888.00 2007-11-01 17:25:11.500 305 12496.80 76.53 55297.10 88888.00 2007-11-01 17:25:11.625 305 12496.75 76.55 55297.10 88888.00 2007-11-01 17:25:11.750 305 12496.77 76.55 55297.12 88888.00 2007-11-01 17:25:11.875 305 12496.77 76.55 55297.15 88888.00 2007-11-01 17:25:12.000 305 12496.77 76.58 55297.15 88888.00 2007-11-01 17:25:12.125 305 12496.77 76.55 55297.15 88888.00 2007-11-01 17:25:12.250 305 12496.77 76.55 55297.15 88888.00 2007-11-01 17:25:12.375 305 12496.77 76.53 55297.12 88888.00 2007-11-01 17:25:12.500 305 12496.77 76.55 55297.15 88888.00 2007-11-01 17:25:12.625 305 12496.75 76.60 55297.15 88888.00 2007-11-01 17:25:12.750 305 12496.73 76.58 55297.15 88888.00 2007-11-01 17:25:12.875 305 12496.73 76.58 55297.12 88888.00 2007-11-01 17:25:13.000 305 12496.75 76.58 55297.10 88888.00 2007-11-01 17:25:13.125 305 12496.77 76.60 55297.10 88888.00 2007-11-01 17:25:13.250 305 12496.77 76.60 55297.12 88888.00 2007-11-01 17:25:13.375 305 12496.77 76.62 55297.10 88888.00 2007-11-01 17:25:13.500 305 12496.77 76.65 55297.10 88888.00 2007-11-01 17:25:13.625 305 12496.77 76.62 55297.10 88888.00 2007-11-01 17:25:13.750 305 12496.77 76.62 55297.10 88888.00 2007-11-01 17:25:13.875 305 12496.75 76.62 55297.10 88888.00 2007-11-01 17:25:14.000 305 12496.77 76.58 55297.10 88888.00 2007-11-01 17:25:14.125 305 12496.80 76.58 55297.07 88888.00 2007-11-01 17:25:14.250 305 12496.75 76.60 55297.10 88888.00 2007-11-01 17:25:14.375 305 12496.77 76.60 55297.12 88888.00 2007-11-01 17:25:14.500 305 12496.83 76.60 55297.07 88888.00 2007-11-01 17:25:14.625 305 12496.83 76.60 55297.10 88888.00 2007-11-01 17:25:14.750 305 12496.75 76.62 55297.10 88888.00 2007-11-01 17:25:14.875 305 12496.77 76.62 55297.12 88888.00 2007-11-01 17:25:15.000 305 12496.77 76.60 55297.10 88888.00 2007-11-01 17:25:15.125 305 12496.85 76.60 55297.12 88888.00 2007-11-01 17:25:15.250 305 12496.83 76.60 55297.12 88888.00 2007-11-01 17:25:15.375 305 12496.83 76.62 55297.12 88888.00 2007-11-01 17:25:15.500 305 12496.77 76.62 55297.12 88888.00 2007-11-01 17:25:15.625 305 12496.77 76.62 55297.12 88888.00 2007-11-01 17:25:15.750 305 12496.80 76.60 55297.07 88888.00 2007-11-01 17:25:15.875 305 12496.77 76.60 55297.07 88888.00 2007-11-01 17:25:16.000 305 12496.73 76.60 55297.05 88888.00 2007-11-01 17:25:16.125 305 12496.73 76.62 55297.10 88888.00 2007-11-01 17:25:16.250 305 12496.73 76.65 55297.12 88888.00 2007-11-01 17:25:16.375 305 12496.75 76.65 55297.12 88888.00 2007-11-01 17:25:16.500 305 12496.80 76.65 55297.12 88888.00 2007-11-01 17:25:16.625 305 12496.83 76.65 55297.12 88888.00 2007-11-01 17:25:16.750 305 12496.77 76.65 55297.12 88888.00 2007-11-01 17:25:16.875 305 12496.73 76.67 55297.10 88888.00 2007-11-01 17:25:17.000 305 12496.75 76.65 55297.10 88888.00 2007-11-01 17:25:17.125 305 12496.73 76.67 55297.12 88888.00 2007-11-01 17:25:17.250 305 12496.77 76.67 55297.12 88888.00 2007-11-01 17:25:17.375 305 12496.77 76.67 55297.12 88888.00 2007-11-01 17:25:17.500 305 12496.77 76.65 55297.12 88888.00 2007-11-01 17:25:17.625 305 12496.75 76.67 55297.10 88888.00 2007-11-01 17:25:17.750 305 12496.75 76.70 55297.10 88888.00 2007-11-01 17:25:17.875 305 12496.70 76.70 55297.10 88888.00 2007-11-01 17:25:18.000 305 12496.65 76.70 55297.10 88888.00 2007-11-01 17:25:18.125 305 12496.65 76.75 55297.12 88888.00 2007-11-01 17:25:18.250 305 12496.62 76.67 55297.10 88888.00 2007-11-01 17:25:18.375 305 12496.67 76.67 55297.07 88888.00 2007-11-01 17:25:18.500 305 12496.62 76.70 55297.12 88888.00 2007-11-01 17:25:18.625 305 12496.65 76.70 55297.15 88888.00 2007-11-01 17:25:18.750 305 12496.70 76.72 55297.15 88888.00 2007-11-01 17:25:18.875 305 12496.73 76.70 55297.12 88888.00 2007-11-01 17:25:19.000 305 12496.80 76.67 55297.10 88888.00 2007-11-01 17:25:19.125 305 12496.77 76.70 55297.12 88888.00 2007-11-01 17:25:19.250 305 12496.67 76.70 55297.12 88888.00 2007-11-01 17:25:19.375 305 12496.67 76.72 55297.12 88888.00 2007-11-01 17:25:19.500 305 12496.70 76.72 55297.15 88888.00 2007-11-01 17:25:19.625 305 12496.70 76.72 55297.12 88888.00 2007-11-01 17:25:19.750 305 12496.73 76.75 55297.12 88888.00 2007-11-01 17:25:19.875 305 12496.73 76.72 55297.10 88888.00 2007-11-01 17:25:20.000 305 12496.75 76.72 55297.10 88888.00 2007-11-01 17:25:20.125 305 12496.70 76.75 55297.10 88888.00 2007-11-01 17:25:20.250 305 12496.65 76.75 55297.10 88888.00 2007-11-01 17:25:20.375 305 12496.73 76.78 55297.10 88888.00 2007-11-01 17:25:20.500 305 12496.77 76.78 55297.07 88888.00 2007-11-01 17:25:20.625 305 12496.75 76.75 55297.10 88888.00 2007-11-01 17:25:20.750 305 12496.75 76.75 55297.10 88888.00 2007-11-01 17:25:20.875 305 12496.77 76.78 55297.10 88888.00 2007-11-01 17:25:21.000 305 12496.77 76.78 55297.12 88888.00 2007-11-01 17:25:21.125 305 12496.77 76.75 55297.10 88888.00 2007-11-01 17:25:21.250 305 12496.80 76.78 55297.07 88888.00 2007-11-01 17:25:21.375 305 12496.80 76.80 55297.07 88888.00 2007-11-01 17:25:21.500 305 12496.77 76.78 55297.05 88888.00 2007-11-01 17:25:21.625 305 12496.77 76.78 55297.07 88888.00 2007-11-01 17:25:21.750 305 12496.83 76.78 55297.07 88888.00 2007-11-01 17:25:21.875 305 12496.80 76.78 55297.07 88888.00 2007-11-01 17:25:22.000 305 12496.73 76.78 55297.07 88888.00 2007-11-01 17:25:22.125 305 12496.77 76.80 55297.10 88888.00 2007-11-01 17:25:22.250 305 12496.75 76.80 55297.07 88888.00 2007-11-01 17:25:22.375 305 12496.77 76.80 55297.07 88888.00 2007-11-01 17:25:22.500 305 12496.75 76.80 55297.05 88888.00 2007-11-01 17:25:22.625 305 12496.77 76.80 55297.07 88888.00 2007-11-01 17:25:22.750 305 12496.75 76.80 55297.07 88888.00 2007-11-01 17:25:22.875 305 12496.73 76.80 55297.07 88888.00 2007-11-01 17:25:23.000 305 12496.67 76.83 55297.07 88888.00 2007-11-01 17:25:23.125 305 12496.62 76.83 55297.10 88888.00 2007-11-01 17:25:23.250 305 12496.62 76.83 55297.12 88888.00 2007-11-01 17:25:23.375 305 12496.65 76.85 55297.10 88888.00 2007-11-01 17:25:23.500 305 12496.70 76.83 55297.07 88888.00 2007-11-01 17:25:23.625 305 12496.73 76.85 55297.07 88888.00 2007-11-01 17:25:23.750 305 12496.73 76.85 55297.07 88888.00 2007-11-01 17:25:23.875 305 12496.70 76.85 55297.07 88888.00 2007-11-01 17:25:24.000 305 12496.67 76.85 55297.10 88888.00 2007-11-01 17:25:24.125 305 12496.62 76.85 55297.07 88888.00 2007-11-01 17:25:24.250 305 12496.60 76.83 55297.07 88888.00 2007-11-01 17:25:24.375 305 12496.70 76.85 55297.07 88888.00 2007-11-01 17:25:24.500 305 12496.73 76.88 55297.07 88888.00 2007-11-01 17:25:24.625 305 12496.75 76.88 55297.07 88888.00 2007-11-01 17:25:24.750 305 12496.77 76.90 55297.12 88888.00 2007-11-01 17:25:24.875 305 12496.77 76.88 55297.10 88888.00 2007-11-01 17:25:25.000 305 12496.80 76.88 55297.12 88888.00 2007-11-01 17:25:25.125 305 12496.75 76.90 55297.12 88888.00 2007-11-01 17:25:25.250 305 12496.67 76.90 55297.12 88888.00 2007-11-01 17:25:25.375 305 12496.73 76.88 55297.10 88888.00 2007-11-01 17:25:25.500 305 12496.75 76.88 55297.12 88888.00 2007-11-01 17:25:25.625 305 12496.75 76.90 55297.12 88888.00 2007-11-01 17:25:25.750 305 12496.75 76.92 55297.10 88888.00 2007-11-01 17:25:25.875 305 12496.73 76.92 55297.12 88888.00 2007-11-01 17:25:26.000 305 12496.65 76.90 55297.10 88888.00 2007-11-01 17:25:26.125 305 12496.65 76.90 55297.10 88888.00 2007-11-01 17:25:26.250 305 12496.67 76.90 55297.12 88888.00 2007-11-01 17:25:26.375 305 12496.67 76.92 55297.10 88888.00 2007-11-01 17:25:26.500 305 12496.67 76.95 55297.10 88888.00 2007-11-01 17:25:26.625 305 12496.67 76.97 55297.07 88888.00 2007-11-01 17:25:26.750 305 12496.60 76.95 55297.07 88888.00 2007-11-01 17:25:26.875 305 12496.58 76.95 55297.10 88888.00 2007-11-01 17:25:27.000 305 12496.65 76.95 55297.10 88888.00 2007-11-01 17:25:27.125 305 12496.75 76.97 55297.12 88888.00 2007-11-01 17:25:27.250 305 12496.73 76.97 55297.07 88888.00 2007-11-01 17:25:27.375 305 12496.70 76.97 55297.10 88888.00 2007-11-01 17:25:27.500 305 12496.67 76.97 55297.07 88888.00 2007-11-01 17:25:27.625 305 12496.70 77.00 55297.10 88888.00 2007-11-01 17:25:27.750 305 12496.70 77.03 55297.12 88888.00 2007-11-01 17:25:27.875 305 12496.62 77.03 55297.12 88888.00 2007-11-01 17:25:28.000 305 12496.58 77.00 55297.10 88888.00 2007-11-01 17:25:28.125 305 12496.55 77.00 55297.12 88888.00 2007-11-01 17:25:28.250 305 12496.52 76.97 55297.12 88888.00 2007-11-01 17:25:28.375 305 12496.48 77.00 55297.10 88888.00 2007-11-01 17:25:28.500 305 12496.50 77.05 55297.12 88888.00 2007-11-01 17:25:28.625 305 12496.48 77.03 55297.12 88888.00 2007-11-01 17:25:28.750 305 12496.40 77.03 55297.15 88888.00 2007-11-01 17:25:28.875 305 12496.45 77.00 55297.15 88888.00 2007-11-01 17:25:29.000 305 12496.45 77.00 55297.15 88888.00 2007-11-01 17:25:29.125 305 12496.50 77.00 55297.15 88888.00 2007-11-01 17:25:29.250 305 12496.55 77.03 55297.12 88888.00 2007-11-01 17:25:29.375 305 12496.58 77.05 55297.15 88888.00 2007-11-01 17:25:29.500 305 12496.58 77.08 55297.15 88888.00 2007-11-01 17:25:29.625 305 12496.52 77.05 55297.15 88888.00 2007-11-01 17:25:29.750 305 12496.48 77.05 55297.18 88888.00 2007-11-01 17:25:29.875 305 12496.50 77.05 55297.18 88888.00 2007-11-01 17:25:30.000 305 12496.50 77.05 55297.18 88888.00 2007-11-01 17:25:30.125 305 12496.45 77.05 55297.15 88888.00 2007-11-01 17:25:30.250 305 12496.42 77.05 55297.12 88888.00 2007-11-01 17:25:30.375 305 12496.48 77.05 55297.12 88888.00 2007-11-01 17:25:30.500 305 12496.52 77.05 55297.12 88888.00 2007-11-01 17:25:30.625 305 12496.52 77.05 55297.12 88888.00 2007-11-01 17:25:30.750 305 12496.58 77.05 55297.10 88888.00 2007-11-01 17:25:30.875 305 12496.60 77.05 55297.07 88888.00 2007-11-01 17:25:31.000 305 12496.55 77.05 55297.05 88888.00 2007-11-01 17:25:31.125 305 12496.52 77.05 55297.07 88888.00 2007-11-01 17:25:31.250 305 12496.52 77.08 55297.10 88888.00 2007-11-01 17:25:31.375 305 12496.50 77.10 55297.10 88888.00 2007-11-01 17:25:31.500 305 12496.48 77.12 55297.07 88888.00 2007-11-01 17:25:31.625 305 12496.45 77.10 55297.07 88888.00 2007-11-01 17:25:31.750 305 12496.45 77.10 55297.07 88888.00 2007-11-01 17:25:31.875 305 12496.45 77.10 55297.07 88888.00 2007-11-01 17:25:32.000 305 12496.42 77.12 55297.10 88888.00 2007-11-01 17:25:32.125 305 12496.42 77.10 55297.15 88888.00 2007-11-01 17:25:32.250 305 12496.48 77.10 55297.12 88888.00 2007-11-01 17:25:32.375 305 12496.52 77.08 55297.12 88888.00 2007-11-01 17:25:32.500 305 12496.55 77.08 55297.10 88888.00 2007-11-01 17:25:32.625 305 12496.58 77.10 55297.10 88888.00 2007-11-01 17:25:32.750 305 12496.52 77.10 55297.10 88888.00 2007-11-01 17:25:32.875 305 12496.48 77.08 55297.10 88888.00 2007-11-01 17:25:33.000 305 12496.52 77.08 55297.10 88888.00 2007-11-01 17:25:33.125 305 12496.55 77.10 55297.12 88888.00 2007-11-01 17:25:33.250 305 12496.48 77.12 55297.10 88888.00 2007-11-01 17:25:33.375 305 12496.42 77.12 55297.10 88888.00 2007-11-01 17:25:33.500 305 12496.38 77.12 55297.10 88888.00 2007-11-01 17:25:33.625 305 12496.42 77.08 55297.10 88888.00 2007-11-01 17:25:33.750 305 12496.45 77.12 55297.10 88888.00 2007-11-01 17:25:33.875 305 12496.40 77.10 55297.10 88888.00 2007-11-01 17:25:34.000 305 12496.38 77.10 55297.10 88888.00 2007-11-01 17:25:34.125 305 12496.42 77.12 55297.07 88888.00 2007-11-01 17:25:34.250 305 12496.40 77.12 55297.10 88888.00 2007-11-01 17:25:34.375 305 12496.35 77.12 55297.10 88888.00 2007-11-01 17:25:34.500 305 12496.38 77.12 55297.12 88888.00 2007-11-01 17:25:34.625 305 12496.42 77.12 55297.10 88888.00 2007-11-01 17:25:34.750 305 12496.45 77.15 55297.12 88888.00 2007-11-01 17:25:34.875 305 12496.48 77.12 55297.12 88888.00 2007-11-01 17:25:35.000 305 12496.45 77.12 55297.10 88888.00 2007-11-01 17:25:35.125 305 12496.45 77.12 55297.12 88888.00 2007-11-01 17:25:35.250 305 12496.42 77.10 55297.07 88888.00 2007-11-01 17:25:35.375 305 12496.42 77.08 55297.07 88888.00 2007-11-01 17:25:35.500 305 12496.48 77.10 55297.10 88888.00 2007-11-01 17:25:35.625 305 12496.50 77.10 55297.10 88888.00 2007-11-01 17:25:35.750 305 12496.50 77.10 55297.10 88888.00 2007-11-01 17:25:35.875 305 12496.45 77.10 55297.10 88888.00 2007-11-01 17:25:36.000 305 12496.48 77.10 55297.10 88888.00 2007-11-01 17:25:36.125 305 12496.45 77.10 55297.10 88888.00 2007-11-01 17:25:36.250 305 12496.40 77.10 55297.10 88888.00 2007-11-01 17:25:36.375 305 12496.40 77.12 55297.12 88888.00 2007-11-01 17:25:36.500 305 12496.40 77.12 55297.12 88888.00 2007-11-01 17:25:36.625 305 12496.42 77.10 55297.12 88888.00 2007-11-01 17:25:36.750 305 12496.40 77.10 55297.12 88888.00 2007-11-01 17:25:36.875 305 12496.42 77.12 55297.12 88888.00 2007-11-01 17:25:37.000 305 12496.48 77.15 55297.10 88888.00 2007-11-01 17:25:37.125 305 12496.48 77.12 55297.10 88888.00 2007-11-01 17:25:37.250 305 12496.38 77.10 55297.10 88888.00 2007-11-01 17:25:37.375 305 12496.38 77.10 55297.10 88888.00 2007-11-01 17:25:37.500 305 12496.42 77.10 55297.10 88888.00 2007-11-01 17:25:37.625 305 12496.42 77.15 55297.12 88888.00 2007-11-01 17:25:37.750 305 12496.45 77.12 55297.10 88888.00 2007-11-01 17:25:37.875 305 12496.50 77.10 55297.10 88888.00 2007-11-01 17:25:38.000 305 12496.50 77.10 55297.10 88888.00 2007-11-01 17:25:38.125 305 12496.48 77.15 55297.12 88888.00 2007-11-01 17:25:38.250 305 12496.42 77.10 55297.12 88888.00 2007-11-01 17:25:38.375 305 12496.40 77.10 55297.10 88888.00 2007-11-01 17:25:38.500 305 12496.40 77.12 55297.07 88888.00 2007-11-01 17:25:38.625 305 12496.38 77.12 55297.10 88888.00 2007-11-01 17:25:38.750 305 12496.33 77.10 55297.10 88888.00 2007-11-01 17:25:38.875 305 12496.30 77.08 55297.07 88888.00 2007-11-01 17:25:39.000 305 12496.33 77.10 55297.05 88888.00 2007-11-01 17:25:39.125 305 12496.40 77.10 55297.12 88888.00 2007-11-01 17:25:39.250 305 12496.40 77.10 55297.10 88888.00 2007-11-01 17:25:39.375 305 12496.42 77.10 55297.10 88888.00 2007-11-01 17:25:39.500 305 12496.45 77.10 55297.07 88888.00 2007-11-01 17:25:39.625 305 12496.45 77.08 55297.10 88888.00 2007-11-01 17:25:39.750 305 12496.45 77.10 55297.10 88888.00 2007-11-01 17:25:39.875 305 12496.42 77.10 55297.12 88888.00 2007-11-01 17:25:40.000 305 12496.48 77.10 55297.07 88888.00 2007-11-01 17:25:40.125 305 12496.45 77.10 55297.10 88888.00 2007-11-01 17:25:40.250 305 12496.40 77.10 55297.10 88888.00 2007-11-01 17:25:40.375 305 12496.35 77.08 55297.12 88888.00 2007-11-01 17:25:40.500 305 12496.35 77.08 55297.12 88888.00 2007-11-01 17:25:40.625 305 12496.42 77.05 55297.12 88888.00 2007-11-01 17:25:40.750 305 12496.45 77.10 55297.12 88888.00 2007-11-01 17:25:40.875 305 12496.40 77.12 55297.12 88888.00 2007-11-01 17:25:41.000 305 12496.38 77.10 55297.07 88888.00 2007-11-01 17:25:41.125 305 12496.45 77.10 55297.07 88888.00 2007-11-01 17:25:41.250 305 12496.45 77.10 55297.10 88888.00 2007-11-01 17:25:41.375 305 12496.42 77.10 55297.12 88888.00 2007-11-01 17:25:41.500 305 12496.42 77.12 55297.10 88888.00 2007-11-01 17:25:41.625 305 12496.38 77.12 55297.12 88888.00 2007-11-01 17:25:41.750 305 12496.40 77.12 55297.10 88888.00 2007-11-01 17:25:41.875 305 12496.45 77.10 55297.10 88888.00 2007-11-01 17:25:42.000 305 12496.42 77.10 55297.10 88888.00 2007-11-01 17:25:42.125 305 12496.42 77.10 55297.12 88888.00 2007-11-01 17:25:42.250 305 12496.42 77.08 55297.10 88888.00 2007-11-01 17:25:42.375 305 12496.40 77.08 55297.07 88888.00 2007-11-01 17:25:42.500 305 12496.35 77.10 55297.07 88888.00 2007-11-01 17:25:42.625 305 12496.42 77.08 55297.07 88888.00 2007-11-01 17:25:42.750 305 12496.40 77.08 55297.10 88888.00 2007-11-01 17:25:42.875 305 12496.38 77.08 55297.07 88888.00 2007-11-01 17:25:43.000 305 12496.42 77.08 55297.07 88888.00 2007-11-01 17:25:43.125 305 12496.45 77.10 55297.12 88888.00 2007-11-01 17:25:43.250 305 12496.45 77.08 55297.10 88888.00 2007-11-01 17:25:43.375 305 12496.42 77.05 55297.10 88888.00 2007-11-01 17:25:43.500 305 12496.40 77.05 55297.10 88888.00 2007-11-01 17:25:43.625 305 12496.42 77.05 55297.10 88888.00 2007-11-01 17:25:43.750 305 12496.48 77.08 55297.12 88888.00 2007-11-01 17:25:43.875 305 12496.45 77.08 55297.12 88888.00 2007-11-01 17:25:44.000 305 12496.40 77.08 55297.10 88888.00 2007-11-01 17:25:44.125 305 12496.38 77.05 55297.10 88888.00 2007-11-01 17:25:44.250 305 12496.35 77.05 55297.10 88888.00 2007-11-01 17:25:44.375 305 12496.38 77.05 55297.07 88888.00 2007-11-01 17:25:44.500 305 12496.45 77.05 55297.10 88888.00 2007-11-01 17:25:44.625 305 12496.40 77.05 55297.10 88888.00 2007-11-01 17:25:44.750 305 12496.38 77.08 55297.10 88888.00 2007-11-01 17:25:44.875 305 12496.33 77.03 55297.10 88888.00 2007-11-01 17:25:45.000 305 12496.33 77.03 55297.07 88888.00 2007-11-01 17:25:45.125 305 12496.33 77.03 55297.07 88888.00 2007-11-01 17:25:45.250 305 12496.30 77.05 55297.10 88888.00 2007-11-01 17:25:45.375 305 12496.33 77.03 55297.07 88888.00 2007-11-01 17:25:45.500 305 12496.30 77.05 55297.10 88888.00 2007-11-01 17:25:45.625 305 12496.30 77.03 55297.12 88888.00 2007-11-01 17:25:45.750 305 12496.35 77.03 55297.12 88888.00 2007-11-01 17:25:45.875 305 12496.30 77.03 55297.12 88888.00 2007-11-01 17:25:46.000 305 12496.25 77.03 55297.15 88888.00 2007-11-01 17:25:46.125 305 12496.27 77.00 55297.18 88888.00 2007-11-01 17:25:46.250 305 12496.30 77.03 55297.18 88888.00 2007-11-01 17:25:46.375 305 12496.40 77.00 55297.12 88888.00 2007-11-01 17:25:46.500 305 12496.45 77.00 55297.12 88888.00 2007-11-01 17:25:46.625 305 12496.45 77.00 55297.10 88888.00 2007-11-01 17:25:46.750 305 12496.42 76.97 55297.10 88888.00 2007-11-01 17:25:46.875 305 12496.50 76.97 55297.12 88888.00 2007-11-01 17:25:47.000 305 12496.50 77.00 55297.10 88888.00 2007-11-01 17:25:47.125 305 12496.42 77.00 55297.10 88888.00 2007-11-01 17:25:47.250 305 12496.40 76.97 55297.12 88888.00 2007-11-01 17:25:47.375 305 12496.40 76.97 55297.12 88888.00 2007-11-01 17:25:47.500 305 12496.45 76.97 55297.12 88888.00 2007-11-01 17:25:47.625 305 12496.48 76.97 55297.12 88888.00 2007-11-01 17:25:47.750 305 12496.45 76.97 55297.12 88888.00 2007-11-01 17:25:47.875 305 12496.42 77.00 55297.07 88888.00 2007-11-01 17:25:48.000 305 12496.45 76.97 55297.12 88888.00 2007-11-01 17:25:48.125 305 12496.35 76.95 55297.12 88888.00 2007-11-01 17:25:48.250 305 12496.27 76.95 55297.12 88888.00 2007-11-01 17:25:48.375 305 12496.33 76.92 55297.12 88888.00 2007-11-01 17:25:48.500 305 12496.38 76.92 55297.10 88888.00 2007-11-01 17:25:48.625 305 12496.42 76.92 55297.12 88888.00 2007-11-01 17:25:48.750 305 12496.38 76.92 55297.10 88888.00 2007-11-01 17:25:48.875 305 12496.38 76.92 55297.12 88888.00 2007-11-01 17:25:49.000 305 12496.40 76.92 55297.10 88888.00 2007-11-01 17:25:49.125 305 12496.40 76.95 55297.12 88888.00 2007-11-01 17:25:49.250 305 12496.42 76.92 55297.15 88888.00 2007-11-01 17:25:49.375 305 12496.45 76.95 55297.15 88888.00 2007-11-01 17:25:49.500 305 12496.42 76.95 55297.15 88888.00 2007-11-01 17:25:49.625 305 12496.45 76.90 55297.15 88888.00 2007-11-01 17:25:49.750 305 12496.42 76.90 55297.12 88888.00 2007-11-01 17:25:49.875 305 12496.42 76.90 55297.12 88888.00 2007-11-01 17:25:50.000 305 12496.42 76.90 55297.12 88888.00 2007-11-01 17:25:50.125 305 12496.45 76.88 55297.15 88888.00 2007-11-01 17:25:50.250 305 12496.42 76.85 55297.12 88888.00 2007-11-01 17:25:50.375 305 12496.48 76.88 55297.12 88888.00 2007-11-01 17:25:50.500 305 12496.48 76.90 55297.12 88888.00 2007-11-01 17:25:50.625 305 12496.40 76.88 55297.10 88888.00 2007-11-01 17:25:50.750 305 12496.42 76.88 55297.12 88888.00 2007-11-01 17:25:50.875 305 12496.52 76.90 55297.12 88888.00 2007-11-01 17:25:51.000 305 12496.48 76.90 55297.12 88888.00 2007-11-01 17:25:51.125 305 12496.48 76.85 55297.12 88888.00 2007-11-01 17:25:51.250 305 12496.45 76.88 55297.15 88888.00 2007-11-01 17:25:51.375 305 12496.45 76.90 55297.12 88888.00 2007-11-01 17:25:51.500 305 12496.48 76.88 55297.12 88888.00 2007-11-01 17:25:51.625 305 12496.48 76.88 55297.10 88888.00 2007-11-01 17:25:51.750 305 12496.48 76.88 55297.12 88888.00 2007-11-01 17:25:51.875 305 12496.50 76.85 55297.12 88888.00 2007-11-01 17:25:52.000 305 12496.48 76.85 55297.12 88888.00 2007-11-01 17:25:52.125 305 12496.45 76.88 55297.12 88888.00 2007-11-01 17:25:52.250 305 12496.40 76.83 55297.15 88888.00 2007-11-01 17:25:52.375 305 12496.35 76.83 55297.15 88888.00 2007-11-01 17:25:52.500 305 12496.35 76.85 55297.15 88888.00 2007-11-01 17:25:52.625 305 12496.33 76.85 55297.12 88888.00 2007-11-01 17:25:52.750 305 12496.38 76.85 55297.15 88888.00 2007-11-01 17:25:52.875 305 12496.45 76.83 55297.12 88888.00 2007-11-01 17:25:53.000 305 12496.45 76.83 55297.10 88888.00 2007-11-01 17:25:53.125 305 12496.42 76.83 55297.15 88888.00 2007-11-01 17:25:53.250 305 12496.40 76.80 55297.12 88888.00 2007-11-01 17:25:53.375 305 12496.42 76.80 55297.12 88888.00 2007-11-01 17:25:53.500 305 12496.45 76.78 55297.18 88888.00 2007-11-01 17:25:53.625 305 12496.42 76.80 55297.15 88888.00 2007-11-01 17:25:53.750 305 12496.35 76.78 55297.12 88888.00 2007-11-01 17:25:53.875 305 12496.33 76.78 55297.12 88888.00 2007-11-01 17:25:54.000 305 12496.33 76.80 55297.07 88888.00 2007-11-01 17:25:54.125 305 12496.33 76.78 55297.10 88888.00 2007-11-01 17:25:54.250 305 12496.35 76.80 55297.15 88888.00 2007-11-01 17:25:54.375 305 12496.42 76.83 55297.15 88888.00 2007-11-01 17:25:54.500 305 12496.45 76.78 55297.15 88888.00 2007-11-01 17:25:54.625 305 12496.45 76.75 55297.20 88888.00 2007-11-01 17:25:54.750 305 12496.48 76.75 55297.18 88888.00 2007-11-01 17:25:54.875 305 12496.48 76.75 55297.18 88888.00 2007-11-01 17:25:55.000 305 12496.48 76.75 55297.15 88888.00 2007-11-01 17:25:55.125 305 12496.45 76.75 55297.15 88888.00 2007-11-01 17:25:55.250 305 12496.48 76.72 55297.22 88888.00 2007-11-01 17:25:55.375 305 12496.48 76.70 55297.18 88888.00 2007-11-01 17:25:55.500 305 12496.45 76.72 55297.15 88888.00 2007-11-01 17:25:55.625 305 12496.42 76.72 55297.15 88888.00 2007-11-01 17:25:55.750 305 12496.45 76.72 55297.15 88888.00 2007-11-01 17:25:55.875 305 12496.42 76.70 55297.18 88888.00 2007-11-01 17:25:56.000 305 12496.38 76.70 55297.18 88888.00 2007-11-01 17:25:56.125 305 12496.30 76.70 55297.15 88888.00 2007-11-01 17:25:56.250 305 12496.30 76.70 55297.15 88888.00 2007-11-01 17:25:56.375 305 12496.40 76.70 55297.18 88888.00 2007-11-01 17:25:56.500 305 12496.45 76.70 55297.18 88888.00 2007-11-01 17:25:56.625 305 12496.50 76.70 55297.18 88888.00 2007-11-01 17:25:56.750 305 12496.48 76.70 55297.15 88888.00 2007-11-01 17:25:56.875 305 12496.40 76.70 55297.15 88888.00 2007-11-01 17:25:57.000 305 12496.40 76.70 55297.18 88888.00 2007-11-01 17:25:57.125 305 12496.42 76.70 55297.18 88888.00 2007-11-01 17:25:57.250 305 12496.42 76.65 55297.12 88888.00 2007-11-01 17:25:57.375 305 12496.40 76.65 55297.10 88888.00 2007-11-01 17:25:57.500 305 12496.40 76.65 55297.12 88888.00 2007-11-01 17:25:57.625 305 12496.38 76.65 55297.12 88888.00 2007-11-01 17:25:57.750 305 12496.38 76.62 55297.12 88888.00 2007-11-01 17:25:57.875 305 12496.35 76.65 55297.15 88888.00 2007-11-01 17:25:58.000 305 12496.35 76.67 55297.15 88888.00 2007-11-01 17:25:58.125 305 12496.40 76.67 55297.15 88888.00 2007-11-01 17:25:58.250 305 12496.38 76.65 55297.15 88888.00 2007-11-01 17:25:58.375 305 12496.40 76.65 55297.15 88888.00 2007-11-01 17:25:58.500 305 12496.42 76.62 55297.15 88888.00 2007-11-01 17:25:58.625 305 12496.42 76.60 55297.15 88888.00 2007-11-01 17:25:58.750 305 12496.45 76.62 55297.15 88888.00 2007-11-01 17:25:58.875 305 12496.45 76.60 55297.15 88888.00 2007-11-01 17:25:59.000 305 12496.42 76.58 55297.12 88888.00 2007-11-01 17:25:59.125 305 12496.45 76.60 55297.18 88888.00 2007-11-01 17:25:59.250 305 12496.42 76.60 55297.18 88888.00 2007-11-01 17:25:59.375 305 12496.40 76.60 55297.18 88888.00 2007-11-01 17:25:59.500 305 12496.38 76.58 55297.15 88888.00 2007-11-01 17:25:59.625 305 12496.48 76.58 55297.18 88888.00 2007-11-01 17:25:59.750 305 12496.48 76.60 55297.15 88888.00 2007-11-01 17:25:59.875 305 12496.42 76.60 55297.12 88888.00 2007-11-01 17:26:00.000 305 12496.45 76.60 55297.10 88888.00 2007-11-01 17:26:00.125 305 12496.50 76.58 55297.15 88888.00 2007-11-01 17:26:00.250 305 12496.52 76.55 55297.10 88888.00 2007-11-01 17:26:00.375 305 12496.50 76.55 55297.12 88888.00 2007-11-01 17:26:00.500 305 12496.48 76.60 55297.12 88888.00 2007-11-01 17:26:00.625 305 12496.48 76.58 55297.15 88888.00 2007-11-01 17:26:00.750 305 12496.50 76.55 55297.15 88888.00 2007-11-01 17:26:00.875 305 12496.55 76.53 55297.15 88888.00 2007-11-01 17:26:01.000 305 12496.52 76.55 55297.12 88888.00 2007-11-01 17:26:01.125 305 12496.48 76.50 55297.15 88888.00 2007-11-01 17:26:01.250 305 12496.50 76.53 55297.12 88888.00 2007-11-01 17:26:01.375 305 12496.50 76.50 55297.15 88888.00 2007-11-01 17:26:01.500 305 12496.52 76.55 55297.12 88888.00 2007-11-01 17:26:01.625 305 12496.48 76.55 55297.12 88888.00 2007-11-01 17:26:01.750 305 12496.45 76.53 55297.18 88888.00 2007-11-01 17:26:01.875 305 12496.50 76.53 55297.15 88888.00 2007-11-01 17:26:02.000 305 12496.52 76.53 55297.18 88888.00 2007-11-01 17:26:02.125 305 12496.48 76.55 55297.15 88888.00 2007-11-01 17:26:02.250 305 12496.45 76.53 55297.15 88888.00 2007-11-01 17:26:02.375 305 12496.42 76.53 55297.18 88888.00 2007-11-01 17:26:02.500 305 12496.42 76.53 55297.15 88888.00 2007-11-01 17:26:02.625 305 12496.50 76.50 55297.12 88888.00 2007-11-01 17:26:02.750 305 12496.55 76.50 55297.12 88888.00 2007-11-01 17:26:02.875 305 12496.52 76.50 55297.12 88888.00 2007-11-01 17:26:03.000 305 12496.48 76.47 55297.12 88888.00 2007-11-01 17:26:03.125 305 12496.52 76.50 55297.15 88888.00 2007-11-01 17:26:03.250 305 12496.55 76.47 55297.15 88888.00 2007-11-01 17:26:03.375 305 12496.55 76.50 55297.15 88888.00 2007-11-01 17:26:03.500 305 12496.55 76.50 55297.18 88888.00 2007-11-01 17:26:03.625 305 12496.55 76.47 55297.15 88888.00 2007-11-01 17:26:03.750 305 12496.52 76.47 55297.12 88888.00 2007-11-01 17:26:03.875 305 12496.58 76.50 55297.12 88888.00 2007-11-01 17:26:04.000 305 12496.52 76.50 55297.12 88888.00 2007-11-01 17:26:04.125 305 12496.55 76.42 55297.12 88888.00 2007-11-01 17:26:04.250 305 12496.60 76.45 55297.15 88888.00 2007-11-01 17:26:04.375 305 12496.65 76.45 55297.18 88888.00 2007-11-01 17:26:04.500 305 12496.60 76.47 55297.15 88888.00 2007-11-01 17:26:04.625 305 12496.55 76.45 55297.15 88888.00 2007-11-01 17:26:04.750 305 12496.58 76.40 55297.18 88888.00 2007-11-01 17:26:04.875 305 12496.58 76.45 55297.15 88888.00 2007-11-01 17:26:05.000 305 12496.60 76.45 55297.18 88888.00 2007-11-01 17:26:05.125 305 12496.60 76.45 55297.25 88888.00 2007-11-01 17:26:05.250 305 12496.58 76.42 55297.22 88888.00 2007-11-01 17:26:05.375 305 12496.55 76.42 55297.22 88888.00 2007-11-01 17:26:05.500 305 12496.55 76.45 55297.20 88888.00 2007-11-01 17:26:05.625 305 12496.55 76.45 55297.25 88888.00 2007-11-01 17:26:05.750 305 12496.60 76.42 55297.22 88888.00 2007-11-01 17:26:05.875 305 12496.55 76.42 55297.22 88888.00 2007-11-01 17:26:06.000 305 12496.55 76.42 55297.20 88888.00 2007-11-01 17:26:06.125 305 12496.60 76.40 55297.22 88888.00 2007-11-01 17:26:06.250 305 12496.52 76.40 55297.22 88888.00 2007-11-01 17:26:06.375 305 12496.55 76.42 55297.22 88888.00 2007-11-01 17:26:06.500 305 12496.55 76.45 55297.18 88888.00 2007-11-01 17:26:06.625 305 12496.58 76.42 55297.20 88888.00 2007-11-01 17:26:06.750 305 12496.58 76.42 55297.20 88888.00 2007-11-01 17:26:06.875 305 12496.52 76.45 55297.22 88888.00 2007-11-01 17:26:07.000 305 12496.50 76.42 55297.18 88888.00 2007-11-01 17:26:07.125 305 12496.50 76.45 55297.22 88888.00 2007-11-01 17:26:07.250 305 12496.50 76.45 55297.20 88888.00 2007-11-01 17:26:07.375 305 12496.58 76.45 55297.18 88888.00 2007-11-01 17:26:07.500 305 12496.62 76.47 55297.22 88888.00 2007-11-01 17:26:07.625 305 12496.67 76.50 55297.20 88888.00 2007-11-01 17:26:07.750 305 12496.67 76.45 55297.20 88888.00 2007-11-01 17:26:07.875 305 12496.67 76.45 55297.18 88888.00 2007-11-01 17:26:08.000 305 12496.65 76.45 55297.15 88888.00 2007-11-01 17:26:08.125 305 12496.67 76.45 55297.20 88888.00 2007-11-01 17:26:08.250 305 12496.62 76.42 55297.20 88888.00 2007-11-01 17:26:08.375 305 12496.60 76.45 55297.20 88888.00 2007-11-01 17:26:08.500 305 12496.62 76.45 55297.18 88888.00 2007-11-01 17:26:08.625 305 12496.58 76.45 55297.18 88888.00 2007-11-01 17:26:08.750 305 12496.58 76.45 55297.20 88888.00 2007-11-01 17:26:08.875 305 12496.55 76.45 55297.25 88888.00 2007-11-01 17:26:09.000 305 12496.58 76.42 55297.20 88888.00 2007-11-01 17:26:09.125 305 12496.62 76.42 55297.18 88888.00 2007-11-01 17:26:09.250 305 12496.65 76.40 55297.18 88888.00 2007-11-01 17:26:09.375 305 12496.62 76.40 55297.15 88888.00 2007-11-01 17:26:09.500 305 12496.62 76.42 55297.18 88888.00 2007-11-01 17:26:09.625 305 12496.65 76.42 55297.18 88888.00 2007-11-01 17:26:09.750 305 12496.62 76.40 55297.15 88888.00 2007-11-01 17:26:09.875 305 12496.58 76.40 55297.18 88888.00 2007-11-01 17:26:10.000 305 12496.58 76.42 55297.18 88888.00 2007-11-01 17:26:10.125 305 12496.70 76.45 55297.20 88888.00 2007-11-01 17:26:10.250 305 12496.70 76.42 55297.20 88888.00 2007-11-01 17:26:10.375 305 12496.70 76.42 55297.20 88888.00 2007-11-01 17:26:10.500 305 12496.70 76.40 55297.20 88888.00 2007-11-01 17:26:10.625 305 12496.67 76.40 55297.20 88888.00 2007-11-01 17:26:10.750 305 12496.62 76.40 55297.20 88888.00 2007-11-01 17:26:10.875 305 12496.65 76.42 55297.22 88888.00 2007-11-01 17:26:11.000 305 12496.65 76.45 55297.18 88888.00 2007-11-01 17:26:11.125 305 12496.62 76.42 55297.20 88888.00 2007-11-01 17:26:11.250 305 12496.55 76.42 55297.20 88888.00 2007-11-01 17:26:11.375 305 12496.60 76.45 55297.18 88888.00 2007-11-01 17:26:11.500 305 12496.65 76.42 55297.18 88888.00 2007-11-01 17:26:11.625 305 12496.65 76.42 55297.18 88888.00 2007-11-01 17:26:11.750 305 12496.65 76.40 55297.18 88888.00 2007-11-01 17:26:11.875 305 12496.67 76.40 55297.15 88888.00 2007-11-01 17:26:12.000 305 12496.73 76.40 55297.15 88888.00 2007-11-01 17:26:12.125 305 12496.75 76.40 55297.20 88888.00 2007-11-01 17:26:12.250 305 12496.75 76.40 55297.22 88888.00 2007-11-01 17:26:12.375 305 12496.77 76.45 55297.20 88888.00 2007-11-01 17:26:12.500 305 12496.75 76.45 55297.20 88888.00 2007-11-01 17:26:12.625 305 12496.75 76.45 55297.20 88888.00 2007-11-01 17:26:12.750 305 12496.75 76.42 55297.20 88888.00 2007-11-01 17:26:12.875 305 12496.73 76.38 55297.20 88888.00 2007-11-01 17:26:13.000 305 12496.73 76.40 55297.18 88888.00 2007-11-01 17:26:13.125 305 12496.73 76.40 55297.20 88888.00 2007-11-01 17:26:13.250 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:13.375 305 12496.70 76.35 55297.18 88888.00 2007-11-01 17:26:13.500 305 12496.73 76.38 55297.20 88888.00 2007-11-01 17:26:13.625 305 12496.70 76.40 55297.18 88888.00 2007-11-01 17:26:13.750 305 12496.70 76.40 55297.15 88888.00 2007-11-01 17:26:13.875 305 12496.67 76.40 55297.20 88888.00 2007-11-01 17:26:14.000 305 12496.70 76.40 55297.18 88888.00 2007-11-01 17:26:14.125 305 12496.70 76.40 55297.20 88888.00 2007-11-01 17:26:14.250 305 12496.65 76.38 55297.22 88888.00 2007-11-01 17:26:14.375 305 12496.67 76.42 55297.20 88888.00 2007-11-01 17:26:14.500 305 12496.67 76.40 55297.22 88888.00 2007-11-01 17:26:14.625 305 12496.73 76.38 55297.20 88888.00 2007-11-01 17:26:14.750 305 12496.75 76.42 55297.20 88888.00 2007-11-01 17:26:14.875 305 12496.70 76.42 55297.20 88888.00 2007-11-01 17:26:15.000 305 12496.67 76.40 55297.20 88888.00 2007-11-01 17:26:15.125 305 12496.67 76.38 55297.22 88888.00 2007-11-01 17:26:15.250 305 12496.67 76.42 55297.22 88888.00 2007-11-01 17:26:15.375 305 12496.75 76.42 55297.25 88888.00 2007-11-01 17:26:15.500 305 12496.77 76.40 55297.22 88888.00 2007-11-01 17:26:15.625 305 12496.75 76.40 55297.25 88888.00 2007-11-01 17:26:15.750 305 12496.75 76.40 55297.22 88888.00 2007-11-01 17:26:15.875 305 12496.75 76.40 55297.18 88888.00 2007-11-01 17:26:16.000 305 12496.75 76.40 55297.18 88888.00 2007-11-01 17:26:16.125 305 12496.73 76.38 55297.20 88888.00 2007-11-01 17:26:16.250 305 12496.73 76.38 55297.20 88888.00 2007-11-01 17:26:16.375 305 12496.75 76.38 55297.18 88888.00 2007-11-01 17:26:16.500 305 12496.77 76.38 55297.18 88888.00 2007-11-01 17:26:16.625 305 12496.73 76.40 55297.20 88888.00 2007-11-01 17:26:16.750 305 12496.70 76.40 55297.20 88888.00 2007-11-01 17:26:16.875 305 12496.67 76.40 55297.15 88888.00 2007-11-01 17:26:17.000 305 12496.70 76.38 55297.18 88888.00 2007-11-01 17:26:17.125 305 12496.73 76.35 55297.18 88888.00 2007-11-01 17:26:17.250 305 12496.73 76.35 55297.18 88888.00 2007-11-01 17:26:17.375 305 12496.80 76.40 55297.18 88888.00 2007-11-01 17:26:17.500 305 12496.77 76.40 55297.20 88888.00 2007-11-01 17:26:17.625 305 12496.77 76.40 55297.18 88888.00 2007-11-01 17:26:17.750 305 12496.75 76.38 55297.18 88888.00 2007-11-01 17:26:17.875 305 12496.73 76.38 55297.15 88888.00 2007-11-01 17:26:18.000 305 12496.73 76.35 55297.12 88888.00 2007-11-01 17:26:18.125 305 12496.77 76.38 55297.18 88888.00 2007-11-01 17:26:18.250 305 12496.77 76.38 55297.18 88888.00 2007-11-01 17:26:18.375 305 12496.80 76.38 55297.20 88888.00 2007-11-01 17:26:18.500 305 12496.85 76.38 55297.20 88888.00 2007-11-01 17:26:18.625 305 12496.85 76.38 55297.18 88888.00 2007-11-01 17:26:18.750 305 12496.83 76.38 55297.18 88888.00 2007-11-01 17:26:18.875 305 12496.75 76.40 55297.20 88888.00 2007-11-01 17:26:19.000 305 12496.75 76.40 55297.18 88888.00 2007-11-01 17:26:19.125 305 12496.70 76.40 55297.20 88888.00 2007-11-01 17:26:19.250 305 12496.65 76.35 55297.20 88888.00 2007-11-01 17:26:19.375 305 12496.67 76.35 55297.20 88888.00 2007-11-01 17:26:19.500 305 12496.75 76.38 55297.22 88888.00 2007-11-01 17:26:19.625 305 12496.83 76.35 55297.22 88888.00 2007-11-01 17:26:19.750 305 12496.83 76.40 55297.22 88888.00 2007-11-01 17:26:19.875 305 12496.80 76.40 55297.22 88888.00 2007-11-01 17:26:20.000 305 12496.70 76.38 55297.20 88888.00 2007-11-01 17:26:20.125 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:20.250 305 12496.70 76.35 55297.22 88888.00 2007-11-01 17:26:20.375 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:20.500 305 12496.73 76.38 55297.22 88888.00 2007-11-01 17:26:20.625 305 12496.73 76.38 55297.22 88888.00 2007-11-01 17:26:20.750 305 12496.73 76.35 55297.18 88888.00 2007-11-01 17:26:20.875 305 12496.80 76.35 55297.15 88888.00 2007-11-01 17:26:21.000 305 12496.80 76.38 55297.15 88888.00 2007-11-01 17:26:21.125 305 12496.77 76.38 55297.15 88888.00 2007-11-01 17:26:21.250 305 12496.77 76.35 55297.18 88888.00 2007-11-01 17:26:21.375 305 12496.75 76.38 55297.22 88888.00 2007-11-01 17:26:21.500 305 12496.70 76.33 55297.18 88888.00 2007-11-01 17:26:21.625 305 12496.73 76.38 55297.18 88888.00 2007-11-01 17:26:21.750 305 12496.75 76.38 55297.20 88888.00 2007-11-01 17:26:21.875 305 12496.75 76.40 55297.22 88888.00 2007-11-01 17:26:22.000 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:22.125 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:22.250 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:22.375 305 12496.65 76.35 55297.20 88888.00 2007-11-01 17:26:22.500 305 12496.65 76.33 55297.20 88888.00 2007-11-01 17:26:22.625 305 12496.70 76.38 55297.18 88888.00 2007-11-01 17:26:22.750 305 12496.77 76.38 55297.20 88888.00 2007-11-01 17:26:22.875 305 12496.85 76.35 55297.25 88888.00 2007-11-01 17:26:23.000 305 12496.83 76.33 55297.22 88888.00 2007-11-01 17:26:23.125 305 12496.73 76.33 55297.22 88888.00 2007-11-01 17:26:23.250 305 12496.67 76.33 55297.22 88888.00 2007-11-01 17:26:23.375 305 12496.70 76.33 55297.25 88888.00 2007-11-01 17:26:23.500 305 12496.75 76.33 55297.22 88888.00 2007-11-01 17:26:23.625 305 12496.77 76.33 55297.22 88888.00 2007-11-01 17:26:23.750 305 12496.80 76.38 55297.25 88888.00 2007-11-01 17:26:23.875 305 12496.77 76.35 55297.22 88888.00 2007-11-01 17:26:24.000 305 12496.73 76.35 55297.20 88888.00 2007-11-01 17:26:24.125 305 12496.73 76.38 55297.22 88888.00 2007-11-01 17:26:24.250 305 12496.77 76.35 55297.25 88888.00 2007-11-01 17:26:24.375 305 12496.77 76.38 55297.25 88888.00 2007-11-01 17:26:24.500 305 12496.75 76.35 55297.22 88888.00 2007-11-01 17:26:24.625 305 12496.73 76.35 55297.20 88888.00 2007-11-01 17:26:24.750 305 12496.73 76.35 55297.20 88888.00 2007-11-01 17:26:24.875 305 12496.73 76.35 55297.20 88888.00 2007-11-01 17:26:25.000 305 12496.75 76.38 55297.20 88888.00 2007-11-01 17:26:25.125 305 12496.73 76.33 55297.18 88888.00 2007-11-01 17:26:25.250 305 12496.70 76.35 55297.20 88888.00 2007-11-01 17:26:25.375 305 12496.70 76.38 55297.20 88888.00 2007-11-01 17:26:25.500 305 12496.75 76.38 55297.22 88888.00 2007-11-01 17:26:25.625 305 12496.73 76.35 55297.22 88888.00 2007-11-01 17:26:25.750 305 12496.75 76.35 55297.25 88888.00 2007-11-01 17:26:25.875 305 12496.73 76.35 55297.25 88888.00 2007-11-01 17:26:26.000 305 12496.73 76.35 55297.25 88888.00 2007-11-01 17:26:26.125 305 12496.67 76.35 55297.22 88888.00 2007-11-01 17:26:26.250 305 12496.65 76.35 55297.20 88888.00 2007-11-01 17:26:26.375 305 12496.67 76.35 55297.25 88888.00 2007-11-01 17:26:26.500 305 12496.70 76.38 55297.20 88888.00 2007-11-01 17:26:26.625 305 12496.62 76.35 55297.20 88888.00 2007-11-01 17:26:26.750 305 12496.58 76.35 55297.20 88888.00 2007-11-01 17:26:26.875 305 12496.60 76.35 55297.20 88888.00 2007-11-01 17:26:27.000 305 12496.65 76.38 55297.18 88888.00 2007-11-01 17:26:27.125 305 12496.65 76.35 55297.22 88888.00 2007-11-01 17:26:27.250 305 12496.62 76.33 55297.20 88888.00 2007-11-01 17:26:27.375 305 12496.58 76.33 55297.22 88888.00 2007-11-01 17:26:27.500 305 12496.60 76.33 55297.20 88888.00 2007-11-01 17:26:27.625 305 12496.62 76.30 55297.22 88888.00 2007-11-01 17:26:27.750 305 12496.65 76.30 55297.22 88888.00 2007-11-01 17:26:27.875 305 12496.65 76.33 55297.25 88888.00 2007-11-01 17:26:28.000 305 12496.67 76.30 55297.25 88888.00 2007-11-01 17:26:28.125 305 12496.65 76.30 55297.25 88888.00 2007-11-01 17:26:28.250 305 12496.62 76.30 55297.28 88888.00 2007-11-01 17:26:28.375 305 12496.62 76.33 55297.28 88888.00 2007-11-01 17:26:28.500 305 12496.60 76.30 55297.28 88888.00 2007-11-01 17:26:28.625 305 12496.65 76.30 55297.25 88888.00 2007-11-01 17:26:28.750 305 12496.65 76.33 55297.28 88888.00 2007-11-01 17:26:28.875 305 12496.65 76.33 55297.28 88888.00 2007-11-01 17:26:29.000 305 12496.62 76.30 55297.25 88888.00 2007-11-01 17:26:29.125 305 12496.73 76.30 55297.25 88888.00 2007-11-01 17:26:29.250 305 12496.75 76.30 55297.25 88888.00 2007-11-01 17:26:29.375 305 12496.70 76.30 55297.30 88888.00 2007-11-01 17:26:29.500 305 12496.67 76.30 55297.28 88888.00 2007-11-01 17:26:29.625 305 12496.70 76.30 55297.22 88888.00 2007-11-01 17:26:29.750 305 12496.70 76.28 55297.22 88888.00 2007-11-01 17:26:29.875 305 12496.67 76.28 55297.25 88888.00 2007-11-01 17:26:30.000 305 12496.67 76.35 55297.22 88888.00 2007-11-01 17:26:30.125 305 12496.65 76.28 55297.22 88888.00 2007-11-01 17:26:30.250 305 12496.67 76.28 55297.22 88888.00 2007-11-01 17:26:30.375 305 12496.75 76.30 55297.22 88888.00 2007-11-01 17:26:30.500 305 12496.73 76.33 55297.22 88888.00 2007-11-01 17:26:30.625 305 12496.75 76.35 55297.25 88888.00 2007-11-01 17:26:30.750 305 12496.73 76.35 55297.28 88888.00 2007-11-01 17:26:30.875 305 12496.70 76.30 55297.28 88888.00 2007-11-01 17:26:31.000 305 12496.70 76.30 55297.28 88888.00 2007-11-01 17:26:31.125 305 12496.65 76.30 55297.30 88888.00 2007-11-01 17:26:31.250 305 12496.62 76.33 55297.30 88888.00 2007-11-01 17:26:31.375 305 12496.60 76.30 55297.25 88888.00 2007-11-01 17:26:31.500 305 12496.60 76.30 55297.28 88888.00 2007-11-01 17:26:31.625 305 12496.65 76.30 55297.28 88888.00 2007-11-01 17:26:31.750 305 12496.67 76.30 55297.30 88888.00 2007-11-01 17:26:31.875 305 12496.62 76.33 55297.30 88888.00 2007-11-01 17:26:32.000 305 12496.62 76.30 55297.30 88888.00 2007-11-01 17:26:32.125 305 12496.65 76.30 55297.30 88888.00 2007-11-01 17:26:32.250 305 12496.65 76.30 55297.25 88888.00 2007-11-01 17:26:32.375 305 12496.65 76.28 55297.25 88888.00 2007-11-01 17:26:32.500 305 12496.65 76.28 55297.25 88888.00 2007-11-01 17:26:32.625 305 12496.67 76.30 55297.28 88888.00 2007-11-01 17:26:32.750 305 12496.67 76.28 55297.25 88888.00 2007-11-01 17:26:32.875 305 12496.65 76.30 55297.30 88888.00 2007-11-01 17:26:33.000 305 12496.60 76.30 55297.30 88888.00 2007-11-01 17:26:33.125 305 12496.60 76.30 55297.28 88888.00 2007-11-01 17:26:33.250 305 12496.60 76.30 55297.30 88888.00 2007-11-01 17:26:33.375 305 12496.65 76.30 55297.28 88888.00 2007-11-01 17:26:33.500 305 12496.67 76.33 55297.28 88888.00 2007-11-01 17:26:33.625 305 12496.70 76.30 55297.28 88888.00 2007-11-01 17:26:33.750 305 12496.70 76.33 55297.30 88888.00 2007-11-01 17:26:33.875 305 12496.70 76.30 55297.30 88888.00 2007-11-01 17:26:34.000 305 12496.65 76.28 55297.25 88888.00 2007-11-01 17:26:34.125 305 12496.62 76.33 55297.28 88888.00 2007-11-01 17:26:34.250 305 12496.67 76.28 55297.28 88888.00 2007-11-01 17:26:34.375 305 12496.73 76.28 55297.28 88888.00 2007-11-01 17:26:34.500 305 12496.70 76.22 55297.28 88888.00 2007-11-01 17:26:34.625 305 12496.65 76.25 55297.30 88888.00 2007-11-01 17:26:34.750 305 12496.67 76.25 55297.28 88888.00 2007-11-01 17:26:34.875 305 12496.70 76.25 55297.28 88888.00 2007-11-01 17:26:35.000 305 12496.67 76.25 55297.25 88888.00 2007-11-01 17:26:35.125 305 12496.65 76.25 55297.25 88888.00 2007-11-01 17:26:35.250 305 12496.65 76.25 55297.25 88888.00 2007-11-01 17:26:35.375 305 12496.62 76.25 55297.25 88888.00 2007-11-01 17:26:35.500 305 12496.62 76.30 55297.28 88888.00 2007-11-01 17:26:35.625 305 12496.67 76.28 55297.30 88888.00 2007-11-01 17:26:35.750 305 12496.70 76.22 55297.30 88888.00 2007-11-01 17:26:35.875 305 12496.70 76.22 55297.30 88888.00 2007-11-01 17:26:36.000 305 12496.73 76.25 55297.30 88888.00 2007-11-01 17:26:36.125 305 12496.73 76.22 55297.28 88888.00 2007-11-01 17:26:36.250 305 12496.73 76.25 55297.28 88888.00 2007-11-01 17:26:36.375 305 12496.70 76.25 55297.25 88888.00 2007-11-01 17:26:36.500 305 12496.67 76.22 55297.28 88888.00 2007-11-01 17:26:36.625 305 12496.67 76.22 55297.30 88888.00 2007-11-01 17:26:36.750 305 12496.70 76.25 55297.30 88888.00 2007-11-01 17:26:36.875 305 12496.70 76.25 55297.30 88888.00 2007-11-01 17:26:37.000 305 12496.67 76.25 55297.30 88888.00 2007-11-01 17:26:37.125 305 12496.67 76.25 55297.30 88888.00 2007-11-01 17:26:37.250 305 12496.65 76.22 55297.30 88888.00 2007-11-01 17:26:37.375 305 12496.65 76.22 55297.30 88888.00 2007-11-01 17:26:37.500 305 12496.58 76.22 55297.32 88888.00 2007-11-01 17:26:37.625 305 12496.60 76.22 55297.30 88888.00 2007-11-01 17:26:37.750 305 12496.67 76.22 55297.28 88888.00 2007-11-01 17:26:37.875 305 12496.65 76.20 55297.30 88888.00 2007-11-01 17:26:38.000 305 12496.65 76.17 55297.32 88888.00 2007-11-01 17:26:38.125 305 12496.65 76.20 55297.32 88888.00 2007-11-01 17:26:38.250 305 12496.65 76.17 55297.32 88888.00 2007-11-01 17:26:38.375 305 12496.73 76.17 55297.30 88888.00 2007-11-01 17:26:38.500 305 12496.70 76.20 55297.30 88888.00 2007-11-01 17:26:38.625 305 12496.67 76.20 55297.30 88888.00 2007-11-01 17:26:38.750 305 12496.60 76.20 55297.30 88888.00 2007-11-01 17:26:38.875 305 12496.60 76.17 55297.28 88888.00 2007-11-01 17:26:39.000 305 12496.62 76.17 55297.28 88888.00 2007-11-01 17:26:39.125 305 12496.65 76.20 55297.28 88888.00 2007-11-01 17:26:39.250 305 12496.65 76.20 55297.30 88888.00 2007-11-01 17:26:39.375 305 12496.60 76.20 55297.32 88888.00 2007-11-01 17:26:39.500 305 12496.58 76.15 55297.32 88888.00 2007-11-01 17:26:39.625 305 12496.65 76.17 55297.30 88888.00 2007-11-01 17:26:39.750 305 12496.65 76.17 55297.30 88888.00 2007-11-01 17:26:39.875 305 12496.65 76.15 55297.30 88888.00 2007-11-01 17:26:40.000 305 12496.65 76.15 55297.30 88888.00 2007-11-01 17:26:40.125 305 12496.67 76.15 55297.32 88888.00 2007-11-01 17:26:40.250 305 12496.62 76.15 55297.30 88888.00 2007-11-01 17:26:40.375 305 12496.62 76.15 55297.30 88888.00 2007-11-01 17:26:40.500 305 12496.67 76.15 55297.28 88888.00 2007-11-01 17:26:40.625 305 12496.62 76.15 55297.30 88888.00 2007-11-01 17:26:40.750 305 12496.60 76.15 55297.30 88888.00 2007-11-01 17:26:40.875 305 12496.62 76.17 55297.32 88888.00 2007-11-01 17:26:41.000 305 12496.67 76.15 55297.32 88888.00 2007-11-01 17:26:41.125 305 12496.70 76.12 55297.32 88888.00 2007-11-01 17:26:41.250 305 12496.70 76.15 55297.32 88888.00 2007-11-01 17:26:41.375 305 12496.67 76.15 55297.30 88888.00 2007-11-01 17:26:41.500 305 12496.65 76.15 55297.32 88888.00 2007-11-01 17:26:41.625 305 12496.65 76.12 55297.32 88888.00 2007-11-01 17:26:41.750 305 12496.67 76.12 55297.35 88888.00 2007-11-01 17:26:41.875 305 12496.65 76.17 55297.32 88888.00 2007-11-01 17:26:42.000 305 12496.62 76.15 55297.32 88888.00 2007-11-01 17:26:42.125 305 12496.62 76.15 55297.35 88888.00 2007-11-01 17:26:42.250 305 12496.62 76.10 55297.38 88888.00 2007-11-01 17:26:42.375 305 12496.65 76.10 55297.32 88888.00 2007-11-01 17:26:42.500 305 12496.67 76.10 55297.38 88888.00 2007-11-01 17:26:42.625 305 12496.73 76.10 55297.38 88888.00 2007-11-01 17:26:42.750 305 12496.67 76.12 55297.35 88888.00 2007-11-01 17:26:42.875 305 12496.60 76.12 55297.38 88888.00 2007-11-01 17:26:43.000 305 12496.65 76.12 55297.38 88888.00 2007-11-01 17:26:43.125 305 12496.73 76.12 55297.38 88888.00 2007-11-01 17:26:43.250 305 12496.75 76.08 55297.35 88888.00 2007-11-01 17:26:43.375 305 12496.77 76.10 55297.32 88888.00 2007-11-01 17:26:43.500 305 12496.73 76.10 55297.32 88888.00 2007-11-01 17:26:43.625 305 12496.70 76.08 55297.32 88888.00 2007-11-01 17:26:43.750 305 12496.67 76.08 55297.35 88888.00 2007-11-01 17:26:43.875 305 12496.67 76.05 55297.35 88888.00 2007-11-01 17:26:44.000 305 12496.70 76.08 55297.40 88888.00 2007-11-01 17:26:44.125 305 12496.70 76.10 55297.40 88888.00 2007-11-01 17:26:44.250 305 12496.70 76.12 55297.43 88888.00 2007-11-01 17:26:44.375 305 12496.75 76.10 55297.40 88888.00 2007-11-01 17:26:44.500 305 12496.67 76.08 55297.40 88888.00 2007-11-01 17:26:44.625 305 12496.62 76.05 55297.38 88888.00 2007-11-01 17:26:44.750 305 12496.60 76.08 55297.40 88888.00 2007-11-01 17:26:44.875 305 12496.70 76.05 55297.40 88888.00 2007-11-01 17:26:45.000 305 12496.75 76.05 55297.38 88888.00 2007-11-01 17:26:45.125 305 12496.70 76.08 55297.38 88888.00 2007-11-01 17:26:45.250 305 12496.75 76.08 55297.40 88888.00 2007-11-01 17:26:45.375 305 12496.77 76.08 55297.40 88888.00 2007-11-01 17:26:45.500 305 12496.75 76.08 55297.40 88888.00 2007-11-01 17:26:45.625 305 12496.77 76.03 55297.38 88888.00 2007-11-01 17:26:45.750 305 12496.77 76.05 55297.40 88888.00 2007-11-01 17:26:45.875 305 12496.70 76.03 55297.35 88888.00 2007-11-01 17:26:46.000 305 12496.67 76.03 55297.32 88888.00 2007-11-01 17:26:46.125 305 12496.67 76.05 55297.38 88888.00 2007-11-01 17:26:46.250 305 12496.67 76.05 55297.40 88888.00 2007-11-01 17:26:46.375 305 12496.70 76.05 55297.38 88888.00 2007-11-01 17:26:46.500 305 12496.67 76.03 55297.38 88888.00 2007-11-01 17:26:46.625 305 12496.67 76.03 55297.40 88888.00 2007-11-01 17:26:46.750 305 12496.65 76.03 55297.40 88888.00 2007-11-01 17:26:46.875 305 12496.65 76.05 55297.43 88888.00 2007-11-01 17:26:47.000 305 12496.67 76.03 55297.40 88888.00 2007-11-01 17:26:47.125 305 12496.70 76.03 55297.45 88888.00 2007-11-01 17:26:47.250 305 12496.67 76.03 55297.43 88888.00 2007-11-01 17:26:47.375 305 12496.70 76.03 55297.43 88888.00 2007-11-01 17:26:47.500 305 12496.67 76.03 55297.43 88888.00 2007-11-01 17:26:47.625 305 12496.70 76.03 55297.43 88888.00 2007-11-01 17:26:47.750 305 12496.73 76.03 55297.43 88888.00 2007-11-01 17:26:47.875 305 12496.77 76.03 55297.43 88888.00 2007-11-01 17:26:48.000 305 12496.75 76.00 55297.40 88888.00 2007-11-01 17:26:48.125 305 12496.75 76.00 55297.40 88888.00 2007-11-01 17:26:48.250 305 12496.73 75.97 55297.45 88888.00 2007-11-01 17:26:48.375 305 12496.75 76.00 55297.47 88888.00 2007-11-01 17:26:48.500 305 12496.75 76.00 55297.50 88888.00 2007-11-01 17:26:48.625 305 12496.77 76.00 55297.47 88888.00 2007-11-01 17:26:48.750 305 12496.77 76.00 55297.47 88888.00 2007-11-01 17:26:48.875 305 12496.77 76.00 55297.47 88888.00 2007-11-01 17:26:49.000 305 12496.80 75.97 55297.40 88888.00 2007-11-01 17:26:49.125 305 12496.75 76.00 55297.40 88888.00 2007-11-01 17:26:49.250 305 12496.67 75.97 55297.43 88888.00 2007-11-01 17:26:49.375 305 12496.77 75.97 55297.45 88888.00 2007-11-01 17:26:49.500 305 12496.75 75.95 55297.43 88888.00 2007-11-01 17:26:49.625 305 12496.75 75.95 55297.45 88888.00 2007-11-01 17:26:49.750 305 12496.80 75.97 55297.43 88888.00 2007-11-01 17:26:49.875 305 12496.80 75.97 55297.43 88888.00 2007-11-01 17:26:50.000 305 12496.83 76.00 55297.43 88888.00 2007-11-01 17:26:50.125 305 12496.85 76.00 55297.43 88888.00 2007-11-01 17:26:50.250 305 12496.80 75.97 55297.40 88888.00 2007-11-01 17:26:50.375 305 12496.88 75.97 55297.38 88888.00 2007-11-01 17:26:50.500 305 12496.88 75.97 55297.40 88888.00 2007-11-01 17:26:50.625 305 12496.90 75.97 55297.43 88888.00 2007-11-01 17:26:50.750 305 12496.88 75.97 55297.40 88888.00 2007-11-01 17:26:50.875 305 12496.85 75.95 55297.38 88888.00 2007-11-01 17:26:51.000 305 12496.85 75.95 55297.38 88888.00 2007-11-01 17:26:51.125 305 12496.85 75.95 55297.43 88888.00 2007-11-01 17:26:51.250 305 12496.80 75.95 55297.43 88888.00 2007-11-01 17:26:51.375 305 12496.80 75.95 55297.40 88888.00 2007-11-01 17:26:51.500 305 12496.75 75.95 55297.40 88888.00 2007-11-01 17:26:51.625 305 12496.75 75.95 55297.40 88888.00 2007-11-01 17:26:51.750 305 12496.80 75.95 55297.40 88888.00 2007-11-01 17:26:51.875 305 12496.80 75.92 55297.43 88888.00 2007-11-01 17:26:52.000 305 12496.80 75.90 55297.40 88888.00 2007-11-01 17:26:52.125 305 12496.83 75.90 55297.38 88888.00 2007-11-01 17:26:52.250 305 12496.85 75.88 55297.38 88888.00 2007-11-01 17:26:52.375 305 12496.88 75.90 55297.38 88888.00 2007-11-01 17:26:52.500 305 12496.85 75.90 55297.40 88888.00 2007-11-01 17:26:52.625 305 12496.85 75.92 55297.38 88888.00 2007-11-01 17:26:52.750 305 12496.88 75.90 55297.43 88888.00 2007-11-01 17:26:52.875 305 12496.90 75.88 55297.43 88888.00 2007-11-01 17:26:53.000 305 12496.92 75.88 55297.43 88888.00 2007-11-01 17:26:53.125 305 12496.88 75.90 55297.45 88888.00 2007-11-01 17:26:53.250 305 12496.85 75.88 55297.45 88888.00 2007-11-01 17:26:53.375 305 12496.85 75.88 55297.43 88888.00 2007-11-01 17:26:53.500 305 12496.85 75.85 55297.45 88888.00 2007-11-01 17:26:53.625 305 12496.85 75.85 55297.43 88888.00 2007-11-01 17:26:53.750 305 12496.88 75.88 55297.43 88888.00 2007-11-01 17:26:53.875 305 12496.88 75.88 55297.43 88888.00 2007-11-01 17:26:54.000 305 12496.85 75.83 55297.43 88888.00 2007-11-01 17:26:54.125 305 12496.83 75.83 55297.43 88888.00 2007-11-01 17:26:54.250 305 12496.85 75.85 55297.40 88888.00 2007-11-01 17:26:54.375 305 12496.92 75.85 55297.43 88888.00 2007-11-01 17:26:54.500 305 12496.92 75.85 55297.43 88888.00 2007-11-01 17:26:54.625 305 12496.92 75.85 55297.40 88888.00 2007-11-01 17:26:54.750 305 12496.85 75.88 55297.40 88888.00 2007-11-01 17:26:54.875 305 12496.83 75.88 55297.45 88888.00 2007-11-01 17:26:55.000 305 12496.83 75.88 55297.45 88888.00 2007-11-01 17:26:55.125 305 12496.85 75.85 55297.45 88888.00 2007-11-01 17:26:55.250 305 12496.80 75.83 55297.45 88888.00 2007-11-01 17:26:55.375 305 12496.77 75.83 55297.45 88888.00 2007-11-01 17:26:55.500 305 12496.83 75.85 55297.45 88888.00 2007-11-01 17:26:55.625 305 12496.88 75.83 55297.45 88888.00 2007-11-01 17:26:55.750 305 12496.90 75.83 55297.43 88888.00 2007-11-01 17:26:55.875 305 12496.85 75.83 55297.40 88888.00 2007-11-01 17:26:56.000 305 12496.85 75.80 55297.43 88888.00 2007-11-01 17:26:56.125 305 12496.85 75.80 55297.43 88888.00 2007-11-01 17:26:56.250 305 12496.80 75.78 55297.43 88888.00 2007-11-01 17:26:56.375 305 12496.83 75.75 55297.45 88888.00 2007-11-01 17:26:56.500 305 12496.85 75.80 55297.47 88888.00 2007-11-01 17:26:56.625 305 12496.88 75.80 55297.47 88888.00 2007-11-01 17:26:56.750 305 12496.92 75.78 55297.47 88888.00 2007-11-01 17:26:56.875 305 12496.98 75.83 55297.45 88888.00 2007-11-01 17:26:57.000 305 12496.95 75.80 55297.45 88888.00 2007-11-01 17:26:57.125 305 12496.90 75.75 55297.47 88888.00 2007-11-01 17:26:57.250 305 12496.88 75.78 55297.47 88888.00 2007-11-01 17:26:57.375 305 12496.88 75.80 55297.47 88888.00 2007-11-01 17:26:57.500 305 12496.85 75.78 55297.47 88888.00 2007-11-01 17:26:57.625 305 12496.83 75.78 55297.45 88888.00 2007-11-01 17:26:57.750 305 12496.85 75.78 55297.45 88888.00 2007-11-01 17:26:57.875 305 12496.92 75.80 55297.43 88888.00 2007-11-01 17:26:58.000 305 12496.90 75.80 55297.45 88888.00 2007-11-01 17:26:58.125 305 12496.90 75.80 55297.47 88888.00 2007-11-01 17:26:58.250 305 12496.92 75.78 55297.40 88888.00 2007-11-01 17:26:58.375 305 12496.95 75.78 55297.38 88888.00 2007-11-01 17:26:58.500 305 12496.92 75.75 55297.40 88888.00 2007-11-01 17:26:58.625 305 12496.88 75.78 55297.40 88888.00 2007-11-01 17:26:58.750 305 12496.88 75.75 55297.40 88888.00 2007-11-01 17:26:58.875 305 12496.92 75.78 55297.40 88888.00 2007-11-01 17:26:59.000 305 12496.95 75.78 55297.45 88888.00 2007-11-01 17:26:59.125 305 12496.95 75.75 55297.47 88888.00 2007-11-01 17:26:59.250 305 12496.88 75.72 55297.43 88888.00 2007-11-01 17:26:59.375 305 12496.83 75.72 55297.45 88888.00 2007-11-01 17:26:59.500 305 12496.85 75.72 55297.45 88888.00 2007-11-01 17:26:59.625 305 12496.88 75.75 55297.45 88888.00 2007-11-01 17:26:59.750 305 12496.88 75.75 55297.47 88888.00 2007-11-01 17:26:59.875 305 12496.85 75.72 55297.45 88888.00 2007-11-01 17:27:00.000 305 12496.88 75.70 55297.43 88888.00 2007-11-01 17:27:00.125 305 12496.88 75.72 55297.45 88888.00 2007-11-01 17:27:00.250 305 12496.88 75.67 55297.45 88888.00 2007-11-01 17:27:00.375 305 12496.92 75.67 55297.47 88888.00 2007-11-01 17:27:00.500 305 12496.88 75.67 55297.45 88888.00 2007-11-01 17:27:00.625 305 12496.83 75.67 55297.43 88888.00 2007-11-01 17:27:00.750 305 12496.80 75.67 55297.43 88888.00 2007-11-01 17:27:00.875 305 12496.83 75.67 55297.45 88888.00 2007-11-01 17:27:01.000 305 12496.88 75.67 55297.43 88888.00 2007-11-01 17:27:01.125 305 12496.92 75.67 55297.43 88888.00 2007-11-01 17:27:01.250 305 12496.88 75.67 55297.43 88888.00 2007-11-01 17:27:01.375 305 12496.92 75.70 55297.40 88888.00 2007-11-01 17:27:01.500 305 12496.90 75.67 55297.40 88888.00 2007-11-01 17:27:01.625 305 12496.85 75.65 55297.43 88888.00 2007-11-01 17:27:01.750 305 12496.83 75.65 55297.43 88888.00 2007-11-01 17:27:01.875 305 12496.83 75.67 55297.40 88888.00 2007-11-01 17:27:02.000 305 12496.85 75.67 55297.40 88888.00 2007-11-01 17:27:02.125 305 12496.88 75.67 55297.43 88888.00 2007-11-01 17:27:02.250 305 12496.83 75.62 55297.45 88888.00 2007-11-01 17:27:02.375 305 12496.88 75.67 55297.45 88888.00 2007-11-01 17:27:02.500 305 12496.85 75.65 55297.47 88888.00 2007-11-01 17:27:02.625 305 12496.80 75.62 55297.47 88888.00 2007-11-01 17:27:02.750 305 12496.80 75.62 55297.47 88888.00 2007-11-01 17:27:02.875 305 12496.83 75.62 55297.43 88888.00 2007-11-01 17:27:03.000 305 12496.88 75.62 55297.43 88888.00 2007-11-01 17:27:03.125 305 12496.88 75.62 55297.45 88888.00 2007-11-01 17:27:03.250 305 12496.88 75.62 55297.47 88888.00 2007-11-01 17:27:03.375 305 12496.92 75.65 55297.45 88888.00 2007-11-01 17:27:03.500 305 12496.88 75.65 55297.45 88888.00 2007-11-01 17:27:03.625 305 12496.92 75.65 55297.45 88888.00 2007-11-01 17:27:03.750 305 12496.95 75.65 55297.43 88888.00 2007-11-01 17:27:03.875 305 12496.92 75.65 55297.45 88888.00 2007-11-01 17:27:04.000 305 12496.88 75.65 55297.45 88888.00 2007-11-01 17:27:04.125 305 12496.85 75.65 55297.45 88888.00 2007-11-01 17:27:04.250 305 12496.83 75.65 55297.45 88888.00 2007-11-01 17:27:04.375 305 12496.85 75.65 55297.43 88888.00 2007-11-01 17:27:04.500 305 12496.88 75.65 55297.47 88888.00 2007-11-01 17:27:04.625 305 12496.85 75.62 55297.47 88888.00 2007-11-01 17:27:04.750 305 12496.85 75.58 55297.45 88888.00 2007-11-01 17:27:04.875 305 12496.88 75.62 55297.45 88888.00 2007-11-01 17:27:05.000 305 12496.83 75.62 55297.43 88888.00 2007-11-01 17:27:05.125 305 12496.85 75.62 55297.43 88888.00 2007-11-01 17:27:05.250 305 12496.90 75.60 55297.40 88888.00 2007-11-01 17:27:05.375 305 12496.95 75.62 55297.43 88888.00 2007-11-01 17:27:05.500 305 12496.90 75.60 55297.43 88888.00 2007-11-01 17:27:05.625 305 12496.90 75.60 55297.43 88888.00 2007-11-01 17:27:05.750 305 12496.88 75.58 55297.43 88888.00 2007-11-01 17:27:05.875 305 12496.90 75.58 55297.45 88888.00 2007-11-01 17:27:06.000 305 12496.90 75.58 55297.47 88888.00 2007-11-01 17:27:06.125 305 12496.90 75.55 55297.45 88888.00 2007-11-01 17:27:06.250 305 12496.88 75.55 55297.43 88888.00 2007-11-01 17:27:06.375 305 12496.83 75.58 55297.43 88888.00 2007-11-01 17:27:06.500 305 12496.88 75.55 55297.40 88888.00 2007-11-01 17:27:06.625 305 12496.95 75.55 55297.43 88888.00 2007-11-01 17:27:06.750 305 12496.90 75.53 55297.43 88888.00 2007-11-01 17:27:06.875 305 12496.88 75.55 55297.43 88888.00 2007-11-01 17:27:07.000 305 12496.88 75.53 55297.43 88888.00 2007-11-01 17:27:07.125 305 12496.92 75.53 55297.43 88888.00 2007-11-01 17:27:07.250 305 12496.88 75.53 55297.38 88888.00 2007-11-01 17:27:07.375 305 12496.90 75.55 55297.38 88888.00 2007-11-01 17:27:07.500 305 12496.90 75.53 55297.43 88888.00 2007-11-01 17:27:07.625 305 12496.85 75.58 55297.43 88888.00 2007-11-01 17:27:07.750 305 12496.85 75.55 55297.45 88888.00 2007-11-01 17:27:07.875 305 12496.88 75.55 55297.43 88888.00 2007-11-01 17:27:08.000 305 12496.88 75.53 55297.43 88888.00 2007-11-01 17:27:08.125 305 12496.92 75.53 55297.43 88888.00 2007-11-01 17:27:08.250 305 12496.90 75.50 55297.43 88888.00 2007-11-01 17:27:08.375 305 12496.88 75.50 55297.43 88888.00 2007-11-01 17:27:08.500 305 12496.90 75.50 55297.43 88888.00 2007-11-01 17:27:08.625 305 12496.88 75.50 55297.45 88888.00 2007-11-01 17:27:08.750 305 12496.90 75.55 55297.45 88888.00 2007-11-01 17:27:08.875 305 12496.88 75.53 55297.43 88888.00 2007-11-01 17:27:09.000 305 12496.88 75.50 55297.43 88888.00 2007-11-01 17:27:09.125 305 12496.83 75.50 55297.47 88888.00 2007-11-01 17:27:09.250 305 12496.80 75.47 55297.47 88888.00 2007-11-01 17:27:09.375 305 12496.85 75.50 55297.45 88888.00 2007-11-01 17:27:09.500 305 12496.88 75.50 55297.45 88888.00 2007-11-01 17:27:09.625 305 12496.85 75.47 55297.43 88888.00 2007-11-01 17:27:09.750 305 12496.85 75.47 55297.43 88888.00 2007-11-01 17:27:09.875 305 12496.85 75.45 55297.45 88888.00 2007-11-01 17:27:10.000 305 12496.83 75.45 55297.43 88888.00 2007-11-01 17:27:10.125 305 12496.83 75.45 55297.40 88888.00 2007-11-01 17:27:10.250 305 12496.83 75.45 55297.43 88888.00 2007-11-01 17:27:10.375 305 12496.90 75.45 55297.40 88888.00 2007-11-01 17:27:10.500 305 12496.88 75.45 55297.43 88888.00 2007-11-01 17:27:10.625 305 12496.80 75.45 55297.45 88888.00 2007-11-01 17:27:10.750 305 12496.83 75.45 55297.45 88888.00 2007-11-01 17:27:10.875 305 12496.85 75.47 55297.45 88888.00 2007-11-01 17:27:11.000 305 12496.88 75.47 55297.45 88888.00 2007-11-01 17:27:11.125 305 12496.92 75.45 55297.45 88888.00 2007-11-01 17:27:11.250 305 12496.90 75.45 55297.45 88888.00 2007-11-01 17:27:11.375 305 12496.88 75.45 55297.45 88888.00 2007-11-01 17:27:11.500 305 12496.85 75.45 55297.45 88888.00 2007-11-01 17:27:11.625 305 12496.85 75.45 55297.43 88888.00 2007-11-01 17:27:11.750 305 12496.80 75.42 55297.43 88888.00 2007-11-01 17:27:11.875 305 12496.85 75.45 55297.43 88888.00 2007-11-01 17:27:12.000 305 12496.85 75.42 55297.43 88888.00 2007-11-01 17:27:12.125 305 12496.85 75.42 55297.45 88888.00 2007-11-01 17:27:12.250 305 12496.83 75.42 55297.40 88888.00 2007-11-01 17:27:12.375 305 12496.85 75.42 55297.43 88888.00 2007-11-01 17:27:12.500 305 12496.90 75.42 55297.43 88888.00 2007-11-01 17:27:12.625 305 12496.92 75.40 55297.45 88888.00 2007-11-01 17:27:12.750 305 12496.98 75.38 55297.43 88888.00 2007-11-01 17:27:12.875 305 12496.98 75.38 55297.43 88888.00 2007-11-01 17:27:13.000 305 12496.90 75.38 55297.43 88888.00 2007-11-01 17:27:13.125 305 12496.85 75.38 55297.45 88888.00 2007-11-01 17:27:13.250 305 12496.85 75.40 55297.45 88888.00 2007-11-01 17:27:13.375 305 12496.88 75.40 55297.43 88888.00 2007-11-01 17:27:13.500 305 12496.88 75.38 55297.43 88888.00 2007-11-01 17:27:13.625 305 12496.83 75.40 55297.43 88888.00 2007-11-01 17:27:13.750 305 12496.85 75.40 55297.45 88888.00 2007-11-01 17:27:13.875 305 12496.90 75.38 55297.47 88888.00 2007-11-01 17:27:14.000 305 12496.90 75.40 55297.45 88888.00 2007-11-01 17:27:14.125 305 12496.83 75.40 55297.47 88888.00 2007-11-01 17:27:14.250 305 12496.80 75.38 55297.47 88888.00 2007-11-01 17:27:14.375 305 12496.85 75.38 55297.47 88888.00 2007-11-01 17:27:14.500 305 12496.88 75.35 55297.47 88888.00 2007-11-01 17:27:14.625 305 12496.83 75.35 55297.47 88888.00 2007-11-01 17:27:14.750 305 12496.77 75.35 55297.50 88888.00 2007-11-01 17:27:14.875 305 12496.77 75.35 55297.47 88888.00 2007-11-01 17:27:15.000 305 12496.80 75.33 55297.45 88888.00 2007-11-01 17:27:15.125 305 12496.85 75.33 55297.43 88888.00 2007-11-01 17:27:15.250 305 12496.85 75.30 55297.45 88888.00 2007-11-01 17:27:15.375 305 12496.85 75.33 55297.45 88888.00 2007-11-01 17:27:15.500 305 12496.88 75.33 55297.47 88888.00 2007-11-01 17:27:15.625 305 12496.85 75.30 55297.50 88888.00 2007-11-01 17:27:15.750 305 12496.85 75.30 55297.50 88888.00 2007-11-01 17:27:15.875 305 12496.83 75.30 55297.47 88888.00 2007-11-01 17:27:16.000 305 12496.85 75.30 55297.50 88888.00 2007-11-01 17:27:16.125 305 12496.85 75.30 55297.50 88888.00 2007-11-01 17:27:16.250 305 12496.90 75.28 55297.45 88888.00 2007-11-01 17:27:16.375 305 12496.90 75.28 55297.45 88888.00 2007-11-01 17:27:16.500 305 12496.90 75.28 55297.45 88888.00 2007-11-01 17:27:16.625 305 12496.88 75.28 55297.45 88888.00 2007-11-01 17:27:16.750 305 12496.90 75.28 55297.45 88888.00 2007-11-01 17:27:16.875 305 12496.85 75.30 55297.45 88888.00 2007-11-01 17:27:17.000 305 12496.85 75.28 55297.45 88888.00 2007-11-01 17:27:17.125 305 12496.80 75.25 55297.45 88888.00 2007-11-01 17:27:17.250 305 12496.83 75.22 55297.43 88888.00 2007-11-01 17:27:17.375 305 12496.77 75.25 55297.43 88888.00 2007-11-01 17:27:17.500 305 12496.75 75.25 55297.45 88888.00 2007-11-01 17:27:17.625 305 12496.77 75.22 55297.45 88888.00 2007-11-01 17:27:17.750 305 12496.75 75.22 55297.47 88888.00 2007-11-01 17:27:17.875 305 12496.73 75.22 55297.47 88888.00 2007-11-01 17:27:18.000 305 12496.73 75.22 55297.45 88888.00 2007-11-01 17:27:18.125 305 12496.73 75.22 55297.47 88888.00 2007-11-01 17:27:18.250 305 12496.73 75.20 55297.50 88888.00 2007-11-01 17:27:18.375 305 12496.77 75.17 55297.50 88888.00 2007-11-01 17:27:18.500 305 12496.80 75.17 55297.47 88888.00 2007-11-01 17:27:18.625 305 12496.80 75.20 55297.45 88888.00 2007-11-01 17:27:18.750 305 12496.83 75.20 55297.45 88888.00 2007-11-01 17:27:18.875 305 12496.85 75.17 55297.45 88888.00 2007-11-01 17:27:19.000 305 12496.88 75.17 55297.45 88888.00 2007-11-01 17:27:19.125 305 12496.90 75.20 55297.47 88888.00 2007-11-01 17:27:19.250 305 12496.90 75.17 55297.47 88888.00 2007-11-01 17:27:19.375 305 12496.88 75.17 55297.47 88888.00 2007-11-01 17:27:19.500 305 12496.85 75.17 55297.47 88888.00 2007-11-01 17:27:19.625 305 12496.88 75.17 55297.47 88888.00 2007-11-01 17:27:19.750 305 12496.92 75.15 55297.45 88888.00 2007-11-01 17:27:19.875 305 12496.92 75.15 55297.45 88888.00 2007-11-01 17:27:20.000 305 12496.92 75.12 55297.45 88888.00 2007-11-01 17:27:20.125 305 12496.92 75.15 55297.47 88888.00 2007-11-01 17:27:20.250 305 12496.88 75.15 55297.45 88888.00 2007-11-01 17:27:20.375 305 12496.85 75.12 55297.45 88888.00 2007-11-01 17:27:20.500 305 12496.85 75.12 55297.47 88888.00 2007-11-01 17:27:20.625 305 12496.88 75.12 55297.43 88888.00 2007-11-01 17:27:20.750 305 12496.85 75.10 55297.45 88888.00 2007-11-01 17:27:20.875 305 12496.80 75.12 55297.45 88888.00 2007-11-01 17:27:21.000 305 12496.80 75.08 55297.43 88888.00 2007-11-01 17:27:21.125 305 12496.85 75.08 55297.45 88888.00 2007-11-01 17:27:21.250 305 12496.92 75.08 55297.45 88888.00 2007-11-01 17:27:21.375 305 12496.88 75.10 55297.45 88888.00 2007-11-01 17:27:21.500 305 12496.83 75.10 55297.43 88888.00 2007-11-01 17:27:21.625 305 12496.83 75.08 55297.43 88888.00 2007-11-01 17:27:21.750 305 12496.85 75.05 55297.43 88888.00 2007-11-01 17:27:21.875 305 12496.90 75.08 55297.45 88888.00 2007-11-01 17:27:22.000 305 12496.90 75.08 55297.45 88888.00 2007-11-01 17:27:22.125 305 12496.90 75.08 55297.47 88888.00 2007-11-01 17:27:22.250 305 12496.85 75.05 55297.45 88888.00 2007-11-01 17:27:22.375 305 12496.88 75.05 55297.43 88888.00 2007-11-01 17:27:22.500 305 12496.77 75.05 55297.43 88888.00 2007-11-01 17:27:22.625 305 12496.80 75.05 55297.43 88888.00 2007-11-01 17:27:22.750 305 12496.85 75.05 55297.43 88888.00 2007-11-01 17:27:22.875 305 12496.90 75.08 55297.45 88888.00 2007-11-01 17:27:23.000 305 12496.83 75.03 55297.43 88888.00 2007-11-01 17:27:23.125 305 12496.75 75.00 55297.40 88888.00 2007-11-01 17:27:23.250 305 12496.73 74.97 55297.43 88888.00 2007-11-01 17:27:23.375 305 12496.80 75.00 55297.45 88888.00 2007-11-01 17:27:23.500 305 12496.88 75.05 55297.45 88888.00 2007-11-01 17:27:23.625 305 12496.85 75.00 55297.43 88888.00 2007-11-01 17:27:23.750 305 12496.83 74.95 55297.40 88888.00 2007-11-01 17:27:23.875 305 12496.88 75.00 55297.45 88888.00 2007-11-01 17:27:24.000 305 12496.92 75.05 55297.45 88888.00 2007-11-01 17:27:24.125 305 12496.88 75.03 55297.47 88888.00 2007-11-01 17:27:24.250 305 12496.77 74.92 55297.43 88888.00 2007-11-01 17:27:24.375 305 12496.83 74.92 55297.43 88888.00 2007-11-01 17:27:24.500 305 12496.92 75.03 55297.45 88888.00 2007-11-01 17:27:24.625 305 12496.90 75.08 55297.47 88888.00 2007-11-01 17:27:24.750 305 12496.85 75.03 55297.45 88888.00 2007-11-01 17:27:24.875 305 12496.90 74.92 55297.40 88888.00 2007-11-01 17:27:25.000 305 12496.95 74.95 55297.40 88888.00 2007-11-01 17:27:25.125 305 12496.88 74.90 55297.35 88888.00 2007-11-01 17:27:25.250 305 12496.77 74.88 55297.35 88888.00 2007-11-01 17:27:25.375 305 12496.83 74.88 55297.35 88888.00 2007-11-01 17:27:25.500 305 12496.83 74.92 55297.38 88888.00 2007-11-01 17:27:25.625 305 12496.90 74.90 55297.40 88888.00 2007-11-01 17:27:25.750 305 12496.95 74.95 55297.40 88888.00 2007-11-01 17:27:25.875 305 12497.00 75.00 55297.43 88888.00 2007-11-01 17:27:26.000 305 12497.00 74.92 55297.43 88888.00 2007-11-01 17:27:26.125 305 12496.90 74.85 55297.40 88888.00 2007-11-01 17:27:26.250 305 12496.90 74.90 55297.43 88888.00 2007-11-01 17:27:26.375 305 12496.92 74.85 55297.40 88888.00 2007-11-01 17:27:26.500 305 12496.88 74.90 55297.43 88888.00 2007-11-01 17:27:26.625 305 12496.85 74.88 55297.43 88888.00 2007-11-01 17:27:26.750 305 12496.88 74.88 55297.40 88888.00 2007-11-01 17:27:26.875 305 12496.85 74.85 55297.38 88888.00 2007-11-01 17:27:27.000 305 12496.88 74.88 55297.38 88888.00 2007-11-01 17:27:27.125 305 12496.92 74.83 55297.40 88888.00 2007-11-01 17:27:27.250 305 12496.85 74.75 55297.40 88888.00 2007-11-01 17:27:27.375 305 12496.80 74.80 55297.40 88888.00 2007-11-01 17:27:27.500 305 12496.80 74.85 55297.40 88888.00 2007-11-01 17:27:27.625 305 12496.85 74.90 55297.40 88888.00 2007-11-01 17:27:27.750 305 12496.85 74.90 55297.40 88888.00 2007-11-01 17:27:27.875 305 12496.90 74.88 55297.43 88888.00 2007-11-01 17:27:28.000 305 12496.95 74.83 55297.40 88888.00 2007-11-01 17:27:28.125 305 12496.88 74.83 55297.38 88888.00 2007-11-01 17:27:28.250 305 12496.80 74.80 55297.40 88888.00 2007-11-01 17:27:28.375 305 12496.83 74.78 55297.40 88888.00 2007-11-01 17:27:28.500 305 12496.85 74.78 55297.40 88888.00 2007-11-01 17:27:28.625 305 12496.90 74.78 55297.40 88888.00 2007-11-01 17:27:28.750 305 12496.85 74.80 55297.45 88888.00 2007-11-01 17:27:28.875 305 12496.83 74.85 55297.43 88888.00 2007-11-01 17:27:29.000 305 12496.83 74.88 55297.43 88888.00 2007-11-01 17:27:29.125 305 12496.83 74.90 55297.43 88888.00 2007-11-01 17:27:29.250 305 12496.85 74.83 55297.43 88888.00 2007-11-01 17:27:29.375 305 12496.88 74.85 55297.43 88888.00 2007-11-01 17:27:29.500 305 12496.90 74.85 55297.45 88888.00 2007-11-01 17:27:29.625 305 12496.92 74.85 55297.45 88888.00 2007-11-01 17:27:29.750 305 12496.92 74.83 55297.38 88888.00 2007-11-01 17:27:29.875 305 12496.85 74.78 55297.40 88888.00 2007-11-01 17:27:30.000 305 12496.83 74.80 55297.40 88888.00 2007-11-01 17:27:30.125 305 12496.83 74.78 55297.43 88888.00 2007-11-01 17:27:30.250 305 12496.88 74.85 55297.47 88888.00 2007-11-01 17:27:30.375 305 12496.90 74.85 55297.43 88888.00 2007-11-01 17:27:30.500 305 12496.95 74.83 55297.40 88888.00 2007-11-01 17:27:30.625 305 12496.98 74.83 55297.43 88888.00 2007-11-01 17:27:30.750 305 12496.88 74.78 55297.43 88888.00 2007-11-01 17:27:30.875 305 12496.85 74.75 55297.40 88888.00 2007-11-01 17:27:31.000 305 12496.88 74.75 55297.38 88888.00 2007-11-01 17:27:31.125 305 12496.90 74.75 55297.38 88888.00 2007-11-01 17:27:31.250 305 12496.95 74.80 55297.45 88888.00 2007-11-01 17:27:31.375 305 12496.98 74.80 55297.43 88888.00 2007-11-01 17:27:31.500 305 12496.95 74.75 55297.43 88888.00 2007-11-01 17:27:31.625 305 12496.85 74.72 55297.43 88888.00 2007-11-01 17:27:31.750 305 12496.88 74.70 55297.43 88888.00 2007-11-01 17:27:31.875 305 12496.90 74.80 55297.45 88888.00 2007-11-01 17:27:32.000 305 12496.92 74.70 55297.40 88888.00 2007-11-01 17:27:32.125 305 12496.98 74.70 55297.35 88888.00 2007-11-01 17:27:32.250 305 12497.00 74.70 55297.40 88888.00 2007-11-01 17:27:32.375 305 12497.00 74.75 55297.43 88888.00 2007-11-01 17:27:32.500 305 12497.05 74.70 55297.43 88888.00 2007-11-01 17:27:32.625 305 12497.02 74.70 55297.40 88888.00 2007-11-01 17:27:32.750 305 12497.08 74.70 55297.38 88888.00 2007-11-01 17:27:32.875 305 12496.98 74.65 55297.38 88888.00 2007-11-01 17:27:33.000 305 12496.90 74.60 55297.38 88888.00 2007-11-01 17:27:33.125 305 12496.88 74.65 55297.40 88888.00 2007-11-01 17:27:33.250 305 12496.88 74.62 55297.38 88888.00 2007-11-01 17:27:33.375 305 12496.92 74.65 55297.40 88888.00 2007-11-01 17:27:33.500 305 12496.95 74.67 55297.38 88888.00 2007-11-01 17:27:33.625 305 12497.02 74.70 55297.38 88888.00 2007-11-01 17:27:33.750 305 12497.00 74.67 55297.40 88888.00 2007-11-01 17:27:33.875 305 12496.95 74.67 55297.38 88888.00 2007-11-01 17:27:34.000 305 12496.95 74.70 55297.38 88888.00 2007-11-01 17:27:34.125 305 12496.95 74.72 55297.38 88888.00 2007-11-01 17:27:34.250 305 12496.88 74.70 55297.40 88888.00 2007-11-01 17:27:34.375 305 12496.90 74.72 55297.40 88888.00 2007-11-01 17:27:34.500 305 12496.95 74.70 55297.40 88888.00 2007-11-01 17:27:34.625 305 12497.00 74.67 55297.40 88888.00 2007-11-01 17:27:34.750 305 12497.00 74.65 55297.40 88888.00 2007-11-01 17:27:34.875 305 12496.98 74.60 55297.38 88888.00 2007-11-01 17:27:35.000 305 12496.92 74.60 55297.32 88888.00 2007-11-01 17:27:35.125 305 12496.92 74.62 55297.35 88888.00 2007-11-01 17:27:35.250 305 12496.90 74.60 55297.40 88888.00 2007-11-01 17:27:35.375 305 12496.98 74.67 55297.40 88888.00 2007-11-01 17:27:35.500 305 12497.00 74.65 55297.38 88888.00 2007-11-01 17:27:35.625 305 12497.00 74.62 55297.35 88888.00 2007-11-01 17:27:35.750 305 12496.90 74.60 55297.35 88888.00 2007-11-01 17:27:35.875 305 12496.85 74.58 55297.35 88888.00 2007-11-01 17:27:36.000 305 12496.88 74.60 55297.35 88888.00 2007-11-01 17:27:36.125 305 12496.92 74.65 55297.32 88888.00 2007-11-01 17:27:36.250 305 12496.95 74.60 55297.32 88888.00 2007-11-01 17:27:36.375 305 12496.95 74.60 55297.35 88888.00 2007-11-01 17:27:36.500 305 12496.90 74.58 55297.38 88888.00 2007-11-01 17:27:36.625 305 12496.88 74.55 55297.38 88888.00 2007-11-01 17:27:36.750 305 12496.95 74.62 55297.40 88888.00 2007-11-01 17:27:36.875 305 12497.00 74.62 55297.38 88888.00 2007-11-01 17:27:37.000 305 12496.95 74.60 55297.35 88888.00 2007-11-01 17:27:37.125 305 12496.98 74.60 55297.35 88888.00 2007-11-01 17:27:37.250 305 12496.95 74.58 55297.32 88888.00 2007-11-01 17:27:37.375 305 12496.92 74.55 55297.35 88888.00 2007-11-01 17:27:37.500 305 12497.00 74.58 55297.35 88888.00 2007-11-01 17:27:37.625 305 12496.98 74.50 55297.38 88888.00 2007-11-01 17:27:37.750 305 12496.90 74.47 55297.38 88888.00 2007-11-01 17:27:37.875 305 12496.92 74.55 55297.38 88888.00 2007-11-01 17:27:38.000 305 12496.98 74.58 55297.35 88888.00 2007-11-01 17:27:38.125 305 12497.00 74.55 55297.32 88888.00 2007-11-01 17:27:38.250 305 12496.98 74.50 55297.30 88888.00 2007-11-01 17:27:38.375 305 12496.90 74.47 55297.30 88888.00 2007-11-01 17:27:38.500 305 12496.88 74.50 55297.32 88888.00 2007-11-01 17:27:38.625 305 12496.95 74.55 55297.35 88888.00 2007-11-01 17:27:38.750 305 12497.02 74.60 55297.38 88888.00 2007-11-01 17:27:38.875 305 12497.00 74.55 55297.38 88888.00 2007-11-01 17:27:39.000 305 12496.90 74.50 55297.32 88888.00 2007-11-01 17:27:39.125 305 12496.92 74.50 55297.32 88888.00 2007-11-01 17:27:39.250 305 12496.92 74.53 55297.32 88888.00 2007-11-01 17:27:39.375 305 12497.00 74.55 55297.32 88888.00 2007-11-01 17:27:39.500 305 12497.00 74.55 55297.32 88888.00 2007-11-01 17:27:39.625 305 12496.98 74.55 55297.32 88888.00 2007-11-01 17:27:39.750 305 12496.92 74.55 55297.30 88888.00 2007-11-01 17:27:39.875 305 12496.95 74.53 55297.32 88888.00 2007-11-01 17:27:40.000 305 12496.92 74.50 55297.32 88888.00 2007-11-01 17:27:40.125 305 12496.98 74.50 55297.30 88888.00 2007-11-01 17:27:40.250 305 12496.98 74.47 55297.30 88888.00 2007-11-01 17:27:40.375 305 12496.95 74.47 55297.30 88888.00 2007-11-01 17:27:40.500 305 12496.95 74.50 55297.35 88888.00 2007-11-01 17:27:40.625 305 12496.98 74.50 55297.35 88888.00 2007-11-01 17:27:40.750 305 12496.92 74.47 55297.32 88888.00 2007-11-01 17:27:40.875 305 12496.95 74.47 55297.35 88888.00 2007-11-01 17:27:41.000 305 12496.92 74.47 55297.35 88888.00 2007-11-01 17:27:41.125 305 12496.90 74.47 55297.32 88888.00 2007-11-01 17:27:41.250 305 12496.90 74.47 55297.32 88888.00 2007-11-01 17:27:41.375 305 12496.95 74.47 55297.32 88888.00 2007-11-01 17:27:41.500 305 12497.00 74.45 55297.35 88888.00 2007-11-01 17:27:41.625 305 12497.00 74.42 55297.30 88888.00 2007-11-01 17:27:41.750 305 12496.92 74.45 55297.30 88888.00 2007-11-01 17:27:41.875 305 12496.98 74.42 55297.30 88888.00 2007-11-01 17:27:42.000 305 12497.02 74.42 55297.32 88888.00 2007-11-01 17:27:42.125 305 12497.02 74.42 55297.32 88888.00 2007-11-01 17:27:42.250 305 12496.98 74.40 55297.30 88888.00 2007-11-01 17:27:42.375 305 12496.98 74.42 55297.30 88888.00 2007-11-01 17:27:42.500 305 12497.00 74.45 55297.32 88888.00 2007-11-01 17:27:42.625 305 12497.00 74.42 55297.32 88888.00 2007-11-01 17:27:42.750 305 12496.98 74.42 55297.32 88888.00 2007-11-01 17:27:42.875 305 12496.95 74.40 55297.30 88888.00 2007-11-01 17:27:43.000 305 12496.92 74.40 55297.28 88888.00 2007-11-01 17:27:43.125 305 12496.98 74.42 55297.30 88888.00 2007-11-01 17:27:43.250 305 12497.02 74.42 55297.32 88888.00 2007-11-01 17:27:43.375 305 12497.08 74.40 55297.32 88888.00 2007-11-01 17:27:43.500 305 12497.02 74.42 55297.32 88888.00 2007-11-01 17:27:43.625 305 12496.98 74.42 55297.32 88888.00 2007-11-01 17:27:43.750 305 12497.00 74.42 55297.32 88888.00 2007-11-01 17:27:43.875 305 12497.00 74.42 55297.30 88888.00 2007-11-01 17:27:44.000 305 12496.95 74.42 55297.30 88888.00 2007-11-01 17:27:44.125 305 12496.95 74.42 55297.30 88888.00 2007-11-01 17:27:44.250 305 12496.98 74.38 55297.30 88888.00 2007-11-01 17:27:44.375 305 12497.00 74.38 55297.30 88888.00 2007-11-01 17:27:44.500 305 12496.92 74.40 55297.30 88888.00 2007-11-01 17:27:44.625 305 12496.92 74.42 55297.32 88888.00 2007-11-01 17:27:44.750 305 12496.95 74.40 55297.35 88888.00 2007-11-01 17:27:44.875 305 12496.88 74.42 55297.32 88888.00 2007-11-01 17:27:45.000 305 12496.88 74.40 55297.32 88888.00 2007-11-01 17:27:45.125 305 12496.90 74.38 55297.35 88888.00 2007-11-01 17:27:45.250 305 12496.92 74.40 55297.35 88888.00 2007-11-01 17:27:45.375 305 12496.95 74.38 55297.32 88888.00 2007-11-01 17:27:45.500 305 12496.90 74.38 55297.32 88888.00 2007-11-01 17:27:45.625 305 12496.88 74.38 55297.30 88888.00 2007-11-01 17:27:45.750 305 12496.92 74.38 55297.32 88888.00 2007-11-01 17:27:45.875 305 12496.98 74.35 55297.30 88888.00 2007-11-01 17:27:46.000 305 12496.98 74.35 55297.30 88888.00 2007-11-01 17:27:46.125 305 12496.95 74.35 55297.32 88888.00 2007-11-01 17:27:46.250 305 12496.95 74.33 55297.32 88888.00 2007-11-01 17:27:46.375 305 12497.02 74.38 55297.32 88888.00 2007-11-01 17:27:46.500 305 12497.05 74.35 55297.28 88888.00 2007-11-01 17:27:46.625 305 12496.98 74.35 55297.32 88888.00 2007-11-01 17:27:46.750 305 12496.95 74.33 55297.32 88888.00 2007-11-01 17:27:46.875 305 12496.90 74.33 55297.35 88888.00 2007-11-01 17:27:47.000 305 12496.88 74.33 55297.32 88888.00 2007-11-01 17:27:47.125 305 12496.88 74.35 55297.32 88888.00 2007-11-01 17:27:47.250 305 12496.92 74.33 55297.32 88888.00 2007-11-01 17:27:47.375 305 12496.92 74.33 55297.30 88888.00 2007-11-01 17:27:47.500 305 12496.90 74.33 55297.28 88888.00 2007-11-01 17:27:47.625 305 12496.98 74.33 55297.30 88888.00 2007-11-01 17:27:47.750 305 12496.92 74.33 55297.30 88888.00 2007-11-01 17:27:47.875 305 12496.90 74.35 55297.32 88888.00 2007-11-01 17:27:48.000 305 12496.88 74.33 55297.30 88888.00 2007-11-01 17:27:48.125 305 12496.92 74.33 55297.30 88888.00 2007-11-01 17:27:48.250 305 12496.92 74.33 55297.32 88888.00 2007-11-01 17:27:48.375 305 12497.00 74.35 55297.30 88888.00 2007-11-01 17:27:48.500 305 12496.98 74.33 55297.32 88888.00 2007-11-01 17:27:48.625 305 12496.95 74.33 55297.32 88888.00 2007-11-01 17:27:48.750 305 12496.95 74.33 55297.32 88888.00 2007-11-01 17:27:48.875 305 12496.95 74.33 55297.30 88888.00 2007-11-01 17:27:49.000 305 12496.90 74.33 55297.28 88888.00 2007-11-01 17:27:49.125 305 12496.88 74.30 55297.28 88888.00 2007-11-01 17:27:49.250 305 12496.88 74.30 55297.28 88888.00 2007-11-01 17:27:49.375 305 12496.90 74.33 55297.30 88888.00 2007-11-01 17:27:49.500 305 12496.83 74.33 55297.32 88888.00 2007-11-01 17:27:49.625 305 12496.80 74.30 55297.32 88888.00 2007-11-01 17:27:49.750 305 12496.77 74.30 55297.35 88888.00 2007-11-01 17:27:49.875 305 12496.80 74.30 55297.32 88888.00 2007-11-01 17:27:50.000 305 12496.80 74.28 55297.30 88888.00 2007-11-01 17:27:50.125 305 12496.80 74.30 55297.32 88888.00 2007-11-01 17:27:50.250 305 12496.75 74.30 55297.38 88888.00 2007-11-01 17:27:50.375 305 12496.80 74.30 55297.35 88888.00 2007-11-01 17:27:50.500 305 12496.83 74.28 55297.32 88888.00 2007-11-01 17:27:50.625 305 12496.85 74.25 55297.32 88888.00 2007-11-01 17:27:50.750 305 12496.77 74.28 55297.32 88888.00 2007-11-01 17:27:50.875 305 12496.65 74.25 55297.35 88888.00 2007-11-01 17:27:51.000 305 12496.70 74.25 55297.32 88888.00 2007-11-01 17:27:51.125 305 12496.73 74.25 55297.35 88888.00 2007-11-01 17:27:51.250 305 12496.73 74.22 55297.35 88888.00 2007-11-01 17:27:51.375 305 12496.77 74.22 55297.35 88888.00 2007-11-01 17:27:51.500 305 12496.77 74.20 55297.32 88888.00 2007-11-01 17:27:51.625 305 12496.80 74.20 55297.35 88888.00 2007-11-01 17:27:51.750 305 12496.77 74.20 55297.35 88888.00 2007-11-01 17:27:51.875 305 12496.80 74.22 55297.35 88888.00 2007-11-01 17:27:52.000 305 12496.80 74.20 55297.32 88888.00 2007-11-01 17:27:52.125 305 12496.85 74.22 55297.32 88888.00 2007-11-01 17:27:52.250 305 12496.88 74.22 55297.32 88888.00 2007-11-01 17:27:52.375 305 12496.85 74.20 55297.32 88888.00 2007-11-01 17:27:52.500 305 12496.83 74.20 55297.32 88888.00 2007-11-01 17:27:52.625 305 12496.77 74.20 55297.35 88888.00 2007-11-01 17:27:52.750 305 12496.75 74.20 55297.35 88888.00 2007-11-01 17:27:52.875 305 12496.77 74.20 55297.32 88888.00 2007-11-01 17:27:53.000 305 12496.75 74.20 55297.32 88888.00 2007-11-01 17:27:53.125 305 12496.75 74.22 55297.30 88888.00 2007-11-01 17:27:53.250 305 12496.80 74.22 55297.30 88888.00 2007-11-01 17:27:53.375 305 12496.85 74.22 55297.28 88888.00 2007-11-01 17:27:53.500 305 12496.83 74.20 55297.28 88888.00 2007-11-01 17:27:53.625 305 12496.75 74.17 55297.25 88888.00 2007-11-01 17:27:53.750 305 12496.75 74.20 55297.28 88888.00 2007-11-01 17:27:53.875 305 12496.75 74.17 55297.30 88888.00 2007-11-01 17:27:54.000 305 12496.73 74.17 55297.30 88888.00 2007-11-01 17:27:54.125 305 12496.73 74.17 55297.30 88888.00 2007-11-01 17:27:54.250 305 12496.75 74.17 55297.30 88888.00 2007-11-01 17:27:54.375 305 12496.80 74.15 55297.32 88888.00 2007-11-01 17:27:54.500 305 12496.80 74.15 55297.30 88888.00 2007-11-01 17:27:54.625 305 12496.75 74.15 55297.30 88888.00 2007-11-01 17:27:54.750 305 12496.75 74.15 55297.32 88888.00 2007-11-01 17:27:54.875 305 12496.75 74.12 55297.30 88888.00 2007-11-01 17:27:55.000 305 12496.77 74.10 55297.28 88888.00 2007-11-01 17:27:55.125 305 12496.77 74.12 55297.28 88888.00 2007-11-01 17:27:55.250 305 12496.77 74.12 55297.28 88888.00 2007-11-01 17:27:55.375 305 12496.77 74.12 55297.28 88888.00 2007-11-01 17:27:55.500 305 12496.80 74.15 55297.30 88888.00 2007-11-01 17:27:55.625 305 12496.83 74.22 55297.30 88888.00 2007-11-01 17:27:55.750 305 12496.83 74.17 55297.28 88888.00 2007-11-01 17:27:55.875 305 12496.85 74.15 55297.28 88888.00 2007-11-01 17:27:56.000 305 12496.83 74.15 55297.32 88888.00 2007-11-01 17:27:56.125 305 12496.88 74.15 55297.38 88888.00 2007-11-01 17:27:56.250 305 12496.85 74.10 55297.35 88888.00 2007-11-01 17:27:56.375 305 12496.85 74.10 55297.35 88888.00 2007-11-01 17:27:56.500 305 12496.85 74.10 55297.32 88888.00 2007-11-01 17:27:56.625 305 12496.85 74.10 55297.35 88888.00 2007-11-01 17:27:56.750 305 12496.80 74.10 55297.35 88888.00 2007-11-01 17:27:56.875 305 12496.77 74.08 55297.35 88888.00 2007-11-01 17:27:57.000 305 12496.80 74.12 55297.32 88888.00 2007-11-01 17:27:57.125 305 12496.85 74.12 55297.35 88888.00 2007-11-01 17:27:57.250 305 12496.80 74.08 55297.32 88888.00 2007-11-01 17:27:57.375 305 12496.77 74.08 55297.32 88888.00 2007-11-01 17:27:57.500 305 12496.80 74.08 55297.32 88888.00 2007-11-01 17:27:57.625 305 12496.83 74.10 55297.32 88888.00 2007-11-01 17:27:57.750 305 12496.85 74.10 55297.35 88888.00 2007-11-01 17:27:57.875 305 12496.80 74.08 55297.35 88888.00 2007-11-01 17:27:58.000 305 12496.80 74.05 55297.32 88888.00 2007-11-01 17:27:58.125 305 12496.80 74.08 55297.32 88888.00 2007-11-01 17:27:58.250 305 12496.83 74.10 55297.32 88888.00 2007-11-01 17:27:58.375 305 12496.88 74.05 55297.32 88888.00 2007-11-01 17:27:58.500 305 12496.85 74.05 55297.32 88888.00 2007-11-01 17:27:58.625 305 12496.85 74.05 55297.35 88888.00 2007-11-01 17:27:58.750 305 12496.85 74.05 55297.35 88888.00 2007-11-01 17:27:58.875 305 12496.88 74.03 55297.32 88888.00 2007-11-01 17:27:59.000 305 12496.90 74.08 55297.32 88888.00 2007-11-01 17:27:59.125 305 12496.92 74.05 55297.35 88888.00 2007-11-01 17:27:59.250 305 12496.85 74.05 55297.38 88888.00 2007-11-01 17:27:59.375 305 12496.77 74.05 55297.38 88888.00 2007-11-01 17:27:59.500 305 12496.77 74.08 55297.35 88888.00 2007-11-01 17:27:59.625 305 12496.77 74.05 55297.32 88888.00 2007-11-01 17:27:59.750 305 12496.77 74.03 55297.30 88888.00 2007-11-01 17:27:59.875 305 12496.73 74.00 55297.30 88888.00 2007-11-01 17:28:00.000 305 12496.70 74.00 55297.30 88888.00 2007-11-01 17:28:00.125 305 12496.73 74.00 55297.30 88888.00 2007-11-01 17:28:00.250 305 12496.77 73.97 55297.28 88888.00 2007-11-01 17:28:00.375 305 12496.77 74.00 55297.25 88888.00 2007-11-01 17:28:00.500 305 12496.77 73.97 55297.28 88888.00 2007-11-01 17:28:00.625 305 12496.80 73.97 55297.30 88888.00 2007-11-01 17:28:00.750 305 12496.77 73.97 55297.28 88888.00 2007-11-01 17:28:00.875 305 12496.77 73.97 55297.28 88888.00 2007-11-01 17:28:01.000 305 12496.77 73.97 55297.28 88888.00 2007-11-01 17:28:01.125 305 12496.77 73.97 55297.32 88888.00 2007-11-01 17:28:01.250 305 12496.73 73.97 55297.32 88888.00 2007-11-01 17:28:01.375 305 12496.73 73.97 55297.32 88888.00 2007-11-01 17:28:01.500 305 12496.70 74.00 55297.30 88888.00 2007-11-01 17:28:01.625 305 12496.73 73.97 55297.32 88888.00 2007-11-01 17:28:01.750 305 12496.73 73.97 55297.28 88888.00 2007-11-01 17:28:01.875 305 12496.73 73.97 55297.28 88888.00 2007-11-01 17:28:02.000 305 12496.73 73.95 55297.28 88888.00 2007-11-01 17:28:02.125 305 12496.65 73.92 55297.25 88888.00 2007-11-01 17:28:02.250 305 12496.60 73.92 55297.30 88888.00 2007-11-01 17:28:02.375 305 12496.67 73.92 55297.30 88888.00 2007-11-01 17:28:02.500 305 12496.65 73.92 55297.30 88888.00 2007-11-01 17:28:02.625 305 12496.67 73.97 55297.30 88888.00 2007-11-01 17:28:02.750 305 12496.70 73.97 55297.28 88888.00 2007-11-01 17:28:02.875 305 12496.75 73.95 55297.28 88888.00 2007-11-01 17:28:03.000 305 12496.67 73.95 55297.30 88888.00 2007-11-01 17:28:03.125 305 12496.60 73.95 55297.32 88888.00 2007-11-01 17:28:03.250 305 12496.55 73.92 55297.30 88888.00 2007-11-01 17:28:03.375 305 12496.62 73.92 55297.32 88888.00 2007-11-01 17:28:03.500 305 12496.65 73.95 55297.35 88888.00 2007-11-01 17:28:03.625 305 12496.67 73.95 55297.35 88888.00 2007-11-01 17:28:03.750 305 12496.70 73.95 55297.32 88888.00 2007-11-01 17:28:03.875 305 12496.70 73.95 55297.30 88888.00 2007-11-01 17:28:04.000 305 12496.67 73.92 55297.30 88888.00 2007-11-01 17:28:04.125 305 12496.65 73.90 55297.32 88888.00 2007-11-01 17:28:04.250 305 12496.58 73.88 55297.35 88888.00 2007-11-01 17:28:04.375 305 12496.60 73.90 55297.38 88888.00 2007-11-01 17:28:04.500 305 12496.62 73.88 55297.35 88888.00 2007-11-01 17:28:04.625 305 12496.62 73.90 55297.32 88888.00 2007-11-01 17:28:04.750 305 12496.67 73.90 55297.30 88888.00 2007-11-01 17:28:04.875 305 12496.73 73.90 55297.30 88888.00 2007-11-01 17:28:05.000 305 12496.67 73.88 55297.30 88888.00 2007-11-01 17:28:05.125 305 12496.65 73.85 55297.30 88888.00 2007-11-01 17:28:05.250 305 12496.65 73.88 55297.30 88888.00 2007-11-01 17:28:05.375 305 12496.65 73.90 55297.30 88888.00 2007-11-01 17:28:05.500 305 12496.65 73.92 55297.30 88888.00 2007-11-01 17:28:05.625 305 12496.67 73.90 55297.28 88888.00 2007-11-01 17:28:05.750 305 12496.65 73.88 55297.30 88888.00 2007-11-01 17:28:05.875 305 12496.67 73.85 55297.30 88888.00 2007-11-01 17:28:06.000 305 12496.67 73.85 55297.28 88888.00 2007-11-01 17:28:06.125 305 12496.65 73.85 55297.30 88888.00 2007-11-01 17:28:06.250 305 12496.62 73.83 55297.32 88888.00 2007-11-01 17:28:06.375 305 12496.67 73.85 55297.32 88888.00 2007-11-01 17:28:06.500 305 12496.65 73.88 55297.32 88888.00 2007-11-01 17:28:06.625 305 12496.67 73.85 55297.32 88888.00 2007-11-01 17:28:06.750 305 12496.70 73.83 55297.32 88888.00 2007-11-01 17:28:06.875 305 12496.70 73.80 55297.35 88888.00 2007-11-01 17:28:07.000 305 12496.62 73.83 55297.35 88888.00 2007-11-01 17:28:07.125 305 12496.55 73.83 55297.35 88888.00 2007-11-01 17:28:07.250 305 12496.60 73.83 55297.35 88888.00 2007-11-01 17:28:07.375 305 12496.62 73.85 55297.30 88888.00 2007-11-01 17:28:07.500 305 12496.58 73.83 55297.30 88888.00 2007-11-01 17:28:07.625 305 12496.58 73.83 55297.30 88888.00 2007-11-01 17:28:07.750 305 12496.62 73.80 55297.30 88888.00 2007-11-01 17:28:07.875 305 12496.60 73.80 55297.30 88888.00 2007-11-01 17:28:08.000 305 12496.52 73.80 55297.30 88888.00 2007-11-01 17:28:08.125 305 12496.52 73.80 55297.30 88888.00 2007-11-01 17:28:08.250 305 12496.52 73.78 55297.28 88888.00 2007-11-01 17:28:08.375 305 12496.50 73.78 55297.30 88888.00 2007-11-01 17:28:08.500 305 12496.48 73.78 55297.28 88888.00 2007-11-01 17:28:08.625 305 12496.48 73.80 55297.28 88888.00 2007-11-01 17:28:08.750 305 12496.52 73.78 55297.30 88888.00 2007-11-01 17:28:08.875 305 12496.62 73.78 55297.32 88888.00 2007-11-01 17:28:09.000 305 12496.62 73.75 55297.32 88888.00 2007-11-01 17:28:09.125 305 12496.55 73.75 55297.32 88888.00 2007-11-01 17:28:09.250 305 12496.50 73.75 55297.32 88888.00 2007-11-01 17:28:09.375 305 12496.58 73.78 55297.35 88888.00 2007-11-01 17:28:09.500 305 12496.62 73.75 55297.35 88888.00 2007-11-01 17:28:09.625 305 12496.58 73.75 55297.30 88888.00 2007-11-01 17:28:09.750 305 12496.55 73.75 55297.30 88888.00 2007-11-01 17:28:09.875 305 12496.65 73.75 55297.32 88888.00 2007-11-01 17:28:10.000 305 12496.65 73.75 55297.32 88888.00 2007-11-01 17:28:10.125 305 12496.55 73.75 55297.38 88888.00 2007-11-01 17:28:10.250 305 12496.60 73.75 55297.35 88888.00 2007-11-01 17:28:10.375 305 12496.62 73.78 55297.30 88888.00 2007-11-01 17:28:10.500 305 12496.65 73.78 55297.32 88888.00 2007-11-01 17:28:10.625 305 12496.62 73.75 55297.32 88888.00 2007-11-01 17:28:10.750 305 12496.62 73.72 55297.32 88888.00 2007-11-01 17:28:10.875 305 12496.62 73.72 55297.32 88888.00 2007-11-01 17:28:11.000 305 12496.62 73.72 55297.32 88888.00 2007-11-01 17:28:11.125 305 12496.70 73.70 55297.35 88888.00 2007-11-01 17:28:11.250 305 12496.62 73.72 55297.35 88888.00 2007-11-01 17:28:11.375 305 12496.58 73.72 55297.38 88888.00 2007-11-01 17:28:11.500 305 12496.58 73.72 55297.35 88888.00 2007-11-01 17:28:11.625 305 12496.60 73.70 55297.32 88888.00 2007-11-01 17:28:11.750 305 12496.60 73.70 55297.30 88888.00 2007-11-01 17:28:11.875 305 12496.62 73.70 55297.32 88888.00 2007-11-01 17:28:12.000 305 12496.65 73.70 55297.30 88888.00 2007-11-01 17:28:12.125 305 12496.65 73.67 55297.32 88888.00 2007-11-01 17:28:12.250 305 12496.52 73.70 55297.32 88888.00 2007-11-01 17:28:12.375 305 12496.58 73.70 55297.30 88888.00 2007-11-01 17:28:12.500 305 12496.58 73.70 55297.30 88888.00 2007-11-01 17:28:12.625 305 12496.65 73.67 55297.30 88888.00 2007-11-01 17:28:12.750 305 12496.67 73.65 55297.30 88888.00 2007-11-01 17:28:12.875 305 12496.70 73.67 55297.30 88888.00 2007-11-01 17:28:13.000 305 12496.65 73.67 55297.30 88888.00 2007-11-01 17:28:13.125 305 12496.60 73.67 55297.32 88888.00 2007-11-01 17:28:13.250 305 12496.60 73.65 55297.32 88888.00 2007-11-01 17:28:13.375 305 12496.67 73.65 55297.32 88888.00 2007-11-01 17:28:13.500 305 12496.65 73.67 55297.30 88888.00 2007-11-01 17:28:13.625 305 12496.70 73.65 55297.28 88888.00 2007-11-01 17:28:13.750 305 12496.75 73.67 55297.28 88888.00 2007-11-01 17:28:13.875 305 12496.70 73.67 55297.25 88888.00 2007-11-01 17:28:14.000 305 12496.67 73.67 55297.25 88888.00 2007-11-01 17:28:14.125 305 12496.70 73.67 55297.22 88888.00 2007-11-01 17:28:14.250 305 12496.67 73.67 55297.25 88888.00 2007-11-01 17:28:14.375 305 12496.65 73.67 55297.28 88888.00 2007-11-01 17:28:14.500 305 12496.62 73.67 55297.28 88888.00 2007-11-01 17:28:14.625 305 12496.65 73.65 55297.30 88888.00 2007-11-01 17:28:14.750 305 12496.70 73.65 55297.25 88888.00 2007-11-01 17:28:14.875 305 12496.65 73.62 55297.25 88888.00 2007-11-01 17:28:15.000 305 12496.58 73.65 55297.28 88888.00 2007-11-01 17:28:15.125 305 12496.60 73.65 55297.28 88888.00 2007-11-01 17:28:15.250 305 12496.62 73.62 55297.25 88888.00 2007-11-01 17:28:15.375 305 12496.65 73.62 55297.30 88888.00 2007-11-01 17:28:15.500 305 12496.62 73.62 55297.32 88888.00 2007-11-01 17:28:15.625 305 12496.62 73.62 55297.32 88888.00 2007-11-01 17:28:15.750 305 12496.65 73.62 55297.35 88888.00 2007-11-01 17:28:15.875 305 12496.70 73.62 55297.28 88888.00 2007-11-01 17:28:16.000 305 12496.70 73.62 55297.30 88888.00 2007-11-01 17:28:16.125 305 12496.70 73.62 55297.32 88888.00 2007-11-01 17:28:16.250 305 12496.65 73.62 55297.35 88888.00 2007-11-01 17:28:16.375 305 12496.70 73.60 55297.35 88888.00 2007-11-01 17:28:16.500 305 12496.77 73.62 55297.32 88888.00 2007-11-01 17:28:16.625 305 12496.83 73.62 55297.32 88888.00 2007-11-01 17:28:16.750 305 12496.83 73.65 55297.35 88888.00 2007-11-01 17:28:16.875 305 12496.80 73.62 55297.38 88888.00 2007-11-01 17:28:17.000 305 12496.70 73.60 55297.32 88888.00 2007-11-01 17:28:17.125 305 12496.67 73.62 55297.32 88888.00 2007-11-01 17:28:17.250 305 12496.70 73.62 55297.30 88888.00 2007-11-01 17:28:17.375 305 12496.75 73.62 55297.28 88888.00 2007-11-01 17:28:17.500 305 12496.75 73.65 55297.28 88888.00 2007-11-01 17:28:17.625 305 12496.75 73.67 55297.30 88888.00 2007-11-01 17:28:17.750 305 12496.73 73.65 55297.30 88888.00 2007-11-01 17:28:17.875 305 12496.67 73.65 55297.28 88888.00 2007-11-01 17:28:18.000 305 12496.70 73.62 55297.30 88888.00 2007-11-01 17:28:18.125 305 12496.70 73.65 55297.30 88888.00 2007-11-01 17:28:18.250 305 12496.73 73.65 55297.30 88888.00 2007-11-01 17:28:18.375 305 12496.73 73.65 55297.30 88888.00 2007-11-01 17:28:18.500 305 12496.70 73.62 55297.25 88888.00 2007-11-01 17:28:18.625 305 12496.73 73.62 55297.25 88888.00 2007-11-01 17:28:18.750 305 12496.75 73.62 55297.25 88888.00 2007-11-01 17:28:18.875 305 12496.75 73.62 55297.25 88888.00 2007-11-01 17:28:19.000 305 12496.75 73.62 55297.28 88888.00 2007-11-01 17:28:19.125 305 12496.75 73.65 55297.28 88888.00 2007-11-01 17:28:19.250 305 12496.70 73.62 55297.30 88888.00 2007-11-01 17:28:19.375 305 12496.67 73.60 55297.32 88888.00 2007-11-01 17:28:19.500 305 12496.67 73.62 55297.30 88888.00 2007-11-01 17:28:19.625 305 12496.73 73.60 55297.30 88888.00 2007-11-01 17:28:19.750 305 12496.73 73.60 55297.32 88888.00 2007-11-01 17:28:19.875 305 12496.73 73.62 55297.30 88888.00 2007-11-01 17:28:20.000 305 12496.70 73.60 55297.25 88888.00 2007-11-01 17:28:20.125 305 12496.70 73.60 55297.30 88888.00 2007-11-01 17:28:20.250 305 12496.73 73.60 55297.30 88888.00 2007-11-01 17:28:20.375 305 12496.70 73.58 55297.30 88888.00 2007-11-01 17:28:20.500 305 12496.65 73.60 55297.30 88888.00 2007-11-01 17:28:20.625 305 12496.62 73.60 55297.28 88888.00 2007-11-01 17:28:20.750 305 12496.67 73.60 55297.28 88888.00 2007-11-01 17:28:20.875 305 12496.73 73.58 55297.25 88888.00 2007-11-01 17:28:21.000 305 12496.73 73.60 55297.25 88888.00 2007-11-01 17:28:21.125 305 12496.67 73.58 55297.25 88888.00 2007-11-01 17:28:21.250 305 12496.65 73.58 55297.28 88888.00 2007-11-01 17:28:21.375 305 12496.70 73.58 55297.28 88888.00 2007-11-01 17:28:21.500 305 12496.73 73.60 55297.28 88888.00 2007-11-01 17:28:21.625 305 12496.73 73.55 55297.22 88888.00 2007-11-01 17:28:21.750 305 12496.73 73.55 55297.25 88888.00 2007-11-01 17:28:21.875 305 12496.75 73.60 55297.25 88888.00 2007-11-01 17:28:22.000 305 12496.75 73.60 55297.20 88888.00 2007-11-01 17:28:22.125 305 12496.73 73.58 55297.25 88888.00 2007-11-01 17:28:22.250 305 12496.73 73.55 55297.28 88888.00 2007-11-01 17:28:22.375 305 12496.80 73.58 55297.30 88888.00 2007-11-01 17:28:22.500 305 12496.80 73.58 55297.28 88888.00 2007-11-01 17:28:22.625 305 12496.73 73.55 55297.28 88888.00 2007-11-01 17:28:22.750 305 12496.73 73.55 55297.22 88888.00 2007-11-01 17:28:22.875 305 12496.75 73.53 55297.20 88888.00 2007-11-01 17:28:23.000 305 12496.77 73.53 55297.25 88888.00 2007-11-01 17:28:23.125 305 12496.75 73.53 55297.25 88888.00 2007-11-01 17:28:23.250 305 12496.70 73.55 55297.22 88888.00 2007-11-01 17:28:23.375 305 12496.83 73.58 55297.20 88888.00 2007-11-01 17:28:23.500 305 12496.83 73.55 55297.20 88888.00 2007-11-01 17:28:23.625 305 12496.83 73.53 55297.22 88888.00 2007-11-01 17:28:23.750 305 12496.80 73.53 55297.25 88888.00 2007-11-01 17:28:23.875 305 12496.75 73.55 55297.25 88888.00 2007-11-01 17:28:24.000 305 12496.77 73.55 55297.22 88888.00 2007-11-01 17:28:24.125 305 12496.83 73.58 55297.22 88888.00 2007-11-01 17:28:24.250 305 12496.80 73.53 55297.25 88888.00 2007-11-01 17:28:24.375 305 12496.80 73.53 55297.22 88888.00 2007-11-01 17:28:24.500 305 12496.80 73.55 55297.22 88888.00 2007-11-01 17:28:24.625 305 12496.88 73.55 55297.25 88888.00 2007-11-01 17:28:24.750 305 12496.83 73.55 55297.25 88888.00 2007-11-01 17:28:24.875 305 12496.83 73.55 55297.25 88888.00 2007-11-01 17:28:25.000 305 12496.77 73.53 55297.22 88888.00 2007-11-01 17:28:25.125 305 12496.75 73.53 55297.25 88888.00 2007-11-01 17:28:25.250 305 12496.80 73.53 55297.25 88888.00 2007-11-01 17:28:25.375 305 12496.88 73.53 55297.25 88888.00 2007-11-01 17:28:25.500 305 12496.88 73.53 55297.25 88888.00 2007-11-01 17:28:25.625 305 12496.83 73.53 55297.20 88888.00 2007-11-01 17:28:25.750 305 12496.73 73.53 55297.22 88888.00 2007-11-01 17:28:25.875 305 12496.73 73.53 55297.25 88888.00 2007-11-01 17:28:26.000 305 12496.75 73.50 55297.22 88888.00 2007-11-01 17:28:26.125 305 12496.80 73.50 55297.22 88888.00 2007-11-01 17:28:26.250 305 12496.77 73.47 55297.22 88888.00 2007-11-01 17:28:26.375 305 12496.83 73.47 55297.20 88888.00 2007-11-01 17:28:26.500 305 12496.88 73.47 55297.22 88888.00 2007-11-01 17:28:26.625 305 12496.90 73.47 55297.25 88888.00 2007-11-01 17:28:26.750 305 12496.88 73.50 55297.25 88888.00 2007-11-01 17:28:26.875 305 12496.88 73.53 55297.25 88888.00 2007-11-01 17:28:27.000 305 12496.85 73.50 55297.20 88888.00 2007-11-01 17:28:27.125 305 12496.85 73.50 55297.22 88888.00 2007-11-01 17:28:27.250 305 12496.83 73.50 55297.22 88888.00 2007-11-01 17:28:27.375 305 12496.88 73.53 55297.18 88888.00 2007-11-01 17:28:27.500 305 12496.85 73.53 55297.18 88888.00 2007-11-01 17:28:27.625 305 12496.77 73.50 55297.20 88888.00 2007-11-01 17:28:27.750 305 12496.75 73.50 55297.22 88888.00 2007-11-01 17:28:27.875 305 12496.75 73.50 55297.22 88888.00 2007-11-01 17:28:28.000 305 12496.67 73.53 55297.20 88888.00 2007-11-01 17:28:28.125 305 12496.70 73.53 55297.20 88888.00 2007-11-01 17:28:28.250 305 12496.75 73.45 55297.20 88888.00 2007-11-01 17:28:28.375 305 12496.75 73.45 55297.18 88888.00 2007-11-01 17:28:28.500 305 12496.80 73.47 55297.18 88888.00 2007-11-01 17:28:28.625 305 12496.75 73.47 55297.20 88888.00 2007-11-01 17:28:28.750 305 12496.73 73.47 55297.18 88888.00 2007-11-01 17:28:28.875 305 12496.67 73.47 55297.18 88888.00 2007-11-01 17:28:29.000 305 12496.70 73.45 55297.18 88888.00 2007-11-01 17:28:29.125 305 12496.75 73.47 55297.18 88888.00 2007-11-01 17:28:29.250 305 12496.70 73.50 55297.20 88888.00 2007-11-01 17:28:29.375 305 12496.75 73.47 55297.20 88888.00 2007-11-01 17:28:29.500 305 12496.77 73.47 55297.20 88888.00 2007-11-01 17:28:29.625 305 12496.80 73.47 55297.18 88888.00 2007-11-01 17:28:29.750 305 12496.80 73.47 55297.20 88888.00 2007-11-01 17:28:29.875 305 12496.77 73.47 55297.18 88888.00 2007-11-01 17:28:30.000 305 12496.83 73.47 55297.18 88888.00 2007-11-01 17:28:30.125 305 12496.88 73.45 55297.18 88888.00 2007-11-01 17:28:30.250 305 12496.88 73.45 55297.22 88888.00 2007-11-01 17:28:30.375 305 12496.88 73.47 55297.20 88888.00 2007-11-01 17:28:30.500 305 12496.85 73.47 55297.20 88888.00 2007-11-01 17:28:30.625 305 12496.88 73.45 55297.20 88888.00 2007-11-01 17:28:30.750 305 12496.85 73.45 55297.20 88888.00 2007-11-01 17:28:30.875 305 12496.88 73.45 55297.18 88888.00 2007-11-01 17:28:31.000 305 12496.85 73.47 55297.18 88888.00 2007-11-01 17:28:31.125 305 12496.77 73.45 55297.18 88888.00 2007-11-01 17:28:31.250 305 12496.73 73.45 55297.18 88888.00 2007-11-01 17:28:31.375 305 12496.75 73.47 55297.15 88888.00 2007-11-01 17:28:31.500 305 12496.83 73.45 55297.15 88888.00 2007-11-01 17:28:31.625 305 12496.83 73.45 55297.18 88888.00 2007-11-01 17:28:31.750 305 12496.85 73.45 55297.18 88888.00 2007-11-01 17:28:31.875 305 12496.88 73.45 55297.18 88888.00 2007-11-01 17:28:32.000 305 12496.83 73.42 55297.15 88888.00 2007-11-01 17:28:32.125 305 12496.83 73.42 55297.20 88888.00 2007-11-01 17:28:32.250 305 12496.85 73.42 55297.18 88888.00 2007-11-01 17:28:32.375 305 12496.85 73.45 55297.18 88888.00 2007-11-01 17:28:32.500 305 12496.83 73.47 55297.18 88888.00 2007-11-01 17:28:32.625 305 12496.83 73.45 55297.15 88888.00 2007-11-01 17:28:32.750 305 12496.88 73.45 55297.15 88888.00 2007-11-01 17:28:32.875 305 12496.85 73.45 55297.15 88888.00 2007-11-01 17:28:33.000 305 12496.88 73.42 55297.15 88888.00 2007-11-01 17:28:33.125 305 12496.90 73.45 55297.15 88888.00 2007-11-01 17:28:33.250 305 12496.90 73.40 55297.15 88888.00 2007-11-01 17:28:33.375 305 12496.88 73.40 55297.15 88888.00 2007-11-01 17:28:33.500 305 12496.83 73.42 55297.20 88888.00 2007-11-01 17:28:33.625 305 12496.85 73.45 55297.18 88888.00 2007-11-01 17:28:33.750 305 12496.83 73.42 55297.15 88888.00 2007-11-01 17:28:33.875 305 12496.83 73.42 55297.15 88888.00 2007-11-01 17:28:34.000 305 12496.88 73.42 55297.15 88888.00 2007-11-01 17:28:34.125 305 12496.92 73.42 55297.15 88888.00 2007-11-01 17:28:34.250 305 12496.98 73.40 55297.15 88888.00 2007-11-01 17:28:34.375 305 12496.95 73.42 55297.15 88888.00 2007-11-01 17:28:34.500 305 12496.88 73.40 55297.18 88888.00 2007-11-01 17:28:34.625 305 12496.88 73.40 55297.18 88888.00 2007-11-01 17:28:34.750 305 12496.88 73.42 55297.18 88888.00 2007-11-01 17:28:34.875 305 12496.85 73.42 55297.18 88888.00 2007-11-01 17:28:35.000 305 12496.85 73.40 55297.15 88888.00 2007-11-01 17:28:35.125 305 12496.85 73.40 55297.18 88888.00 2007-11-01 17:28:35.250 305 12496.80 73.40 55297.20 88888.00 2007-11-01 17:28:35.375 305 12496.80 73.40 55297.12 88888.00 2007-11-01 17:28:35.500 305 12496.83 73.40 55297.18 88888.00 2007-11-01 17:28:35.625 305 12496.88 73.38 55297.20 88888.00 2007-11-01 17:28:35.750 305 12496.88 73.40 55297.22 88888.00 2007-11-01 17:28:35.875 305 12496.88 73.40 55297.18 88888.00 2007-11-01 17:28:36.000 305 12496.90 73.38 55297.15 88888.00 2007-11-01 17:28:36.125 305 12496.95 73.35 55297.15 88888.00 2007-11-01 17:28:36.250 305 12496.90 73.35 55297.15 88888.00 2007-11-01 17:28:36.375 305 12496.95 73.38 55297.15 88888.00 2007-11-01 17:28:36.500 305 12496.98 73.40 55297.12 88888.00 2007-11-01 17:28:36.625 305 12496.92 73.38 55297.12 88888.00 2007-11-01 17:28:36.750 305 12496.92 73.38 55297.07 88888.00 2007-11-01 17:28:36.875 305 12496.95 73.40 55297.10 88888.00 2007-11-01 17:28:37.000 305 12496.95 73.40 55297.10 88888.00 2007-11-01 17:28:37.125 305 12496.92 73.35 55297.12 88888.00 2007-11-01 17:28:37.250 305 12496.98 73.38 55297.12 88888.00 2007-11-01 17:28:37.375 305 12497.05 73.38 55297.15 88888.00 2007-11-01 17:28:37.500 305 12497.05 73.38 55297.12 88888.00 2007-11-01 17:28:37.625 305 12496.98 73.38 55297.12 88888.00 2007-11-01 17:28:37.750 305 12497.02 73.38 55297.12 88888.00 2007-11-01 17:28:37.875 305 12497.02 73.38 55297.10 88888.00 2007-11-01 17:28:38.000 305 12497.02 73.35 55297.10 88888.00 2007-11-01 17:28:38.125 305 12497.02 73.35 55297.12 88888.00 2007-11-01 17:28:38.250 305 12496.98 73.33 55297.12 88888.00 2007-11-01 17:28:38.375 305 12497.02 73.38 55297.10 88888.00 2007-11-01 17:28:38.500 305 12497.00 73.35 55297.12 88888.00 2007-11-01 17:28:38.625 305 12496.98 73.35 55297.12 88888.00 2007-11-01 17:28:38.750 305 12496.92 73.35 55297.12 88888.00 2007-11-01 17:28:38.875 305 12496.88 73.38 55297.10 88888.00 2007-11-01 17:28:39.000 305 12496.95 73.35 55297.10 88888.00 2007-11-01 17:28:39.125 305 12496.92 73.33 55297.12 88888.00 2007-11-01 17:28:39.250 305 12496.85 73.28 55297.10 88888.00 2007-11-01 17:28:39.375 305 12496.90 73.30 55297.10 88888.00 2007-11-01 17:28:39.500 305 12496.98 73.30 55297.10 88888.00 2007-11-01 17:28:39.625 305 12496.98 73.33 55297.10 88888.00 2007-11-01 17:28:39.750 305 12496.90 73.35 55297.12 88888.00 2007-11-01 17:28:39.875 305 12496.90 73.30 55297.12 88888.00 2007-11-01 17:28:40.000 305 12496.95 73.33 55297.12 88888.00 2007-11-01 17:28:40.125 305 12496.98 73.33 55297.15 88888.00 2007-11-01 17:28:40.250 305 12496.95 73.28 55297.15 88888.00 2007-11-01 17:28:40.375 305 12496.90 73.30 55297.12 88888.00 2007-11-01 17:28:40.500 305 12496.88 73.30 55297.12 88888.00 2007-11-01 17:28:40.625 305 12496.88 73.30 55297.10 88888.00 2007-11-01 17:28:40.750 305 12496.90 73.33 55297.10 88888.00 2007-11-01 17:28:40.875 305 12496.88 73.33 55297.15 88888.00 2007-11-01 17:28:41.000 305 12496.85 73.33 55297.12 88888.00 2007-11-01 17:28:41.125 305 12496.88 73.33 55297.10 88888.00 2007-11-01 17:28:41.250 305 12496.83 73.30 55297.15 88888.00 2007-11-01 17:28:41.375 305 12496.90 73.30 55297.18 88888.00 2007-11-01 17:28:41.500 305 12496.92 73.33 55297.15 88888.00 2007-11-01 17:28:41.625 305 12496.98 73.33 55297.15 88888.00 2007-11-01 17:28:41.750 305 12496.98 73.33 55297.15 88888.00 2007-11-01 17:28:41.875 305 12496.92 73.33 55297.15 88888.00 2007-11-01 17:28:42.000 305 12496.88 73.30 55297.12 88888.00 2007-11-01 17:28:42.125 305 12496.92 73.28 55297.15 88888.00 2007-11-01 17:28:42.250 305 12496.88 73.33 55297.10 88888.00 2007-11-01 17:28:42.375 305 12496.92 73.33 55297.12 88888.00 2007-11-01 17:28:42.500 305 12496.90 73.33 55297.12 88888.00 2007-11-01 17:28:42.625 305 12496.88 73.33 55297.12 88888.00 2007-11-01 17:28:42.750 305 12496.90 73.30 55297.12 88888.00 2007-11-01 17:28:42.875 305 12496.92 73.30 55297.12 88888.00 2007-11-01 17:28:43.000 305 12496.92 73.30 55297.15 88888.00 2007-11-01 17:28:43.125 305 12496.92 73.30 55297.15 88888.00 2007-11-01 17:28:43.250 305 12496.92 73.30 55297.10 88888.00 2007-11-01 17:28:43.375 305 12496.98 73.33 55297.10 88888.00 2007-11-01 17:28:43.500 305 12497.02 73.30 55297.10 88888.00 2007-11-01 17:28:43.625 305 12497.02 73.30 55297.10 88888.00 2007-11-01 17:28:43.750 305 12497.05 73.28 55297.07 88888.00 2007-11-01 17:28:43.875 305 12497.02 73.28 55297.07 88888.00 2007-11-01 17:28:44.000 305 12496.98 73.28 55297.07 88888.00 2007-11-01 17:28:44.125 305 12496.92 73.30 55297.07 88888.00 2007-11-01 17:28:44.250 305 12496.90 73.25 55297.10 88888.00 2007-11-01 17:28:44.375 305 12496.90 73.28 55297.07 88888.00 2007-11-01 17:28:44.500 305 12496.98 73.28 55297.07 88888.00 2007-11-01 17:28:44.625 305 12497.05 73.30 55297.07 88888.00 2007-11-01 17:28:44.750 305 12496.95 73.30 55297.07 88888.00 2007-11-01 17:28:44.875 305 12496.92 73.28 55297.07 88888.00 2007-11-01 17:28:45.000 305 12496.92 73.28 55297.10 88888.00 2007-11-01 17:28:45.125 305 12496.90 73.28 55297.10 88888.00 2007-11-01 17:28:45.250 305 12496.85 73.28 55297.15 88888.00 2007-11-01 17:28:45.375 305 12496.88 73.30 55297.15 88888.00 2007-11-01 17:28:45.500 305 12496.92 73.28 55297.15 88888.00 2007-11-01 17:28:45.625 305 12496.90 73.28 55297.12 88888.00 2007-11-01 17:28:45.750 305 12496.90 73.30 55297.15 88888.00 2007-11-01 17:28:45.875 305 12496.95 73.30 55297.12 88888.00 2007-11-01 17:28:46.000 305 12496.90 73.28 55297.12 88888.00 2007-11-01 17:28:46.125 305 12496.88 73.30 55297.12 88888.00 2007-11-01 17:28:46.250 305 12496.83 73.30 55297.15 88888.00 2007-11-01 17:28:46.375 305 12496.88 73.33 55297.15 88888.00 2007-11-01 17:28:46.500 305 12496.90 73.33 55297.12 88888.00 2007-11-01 17:28:46.625 305 12496.85 73.28 55297.07 88888.00 2007-11-01 17:28:46.750 305 12496.85 73.28 55297.07 88888.00 2007-11-01 17:28:46.875 305 12496.85 73.28 55297.12 88888.00 2007-11-01 17:28:47.000 305 12496.85 73.28 55297.10 88888.00 2007-11-01 17:28:47.125 305 12496.80 73.28 55297.10 88888.00 2007-11-01 17:28:47.250 305 12496.77 73.25 55297.07 88888.00 2007-11-01 17:28:47.375 305 12496.77 73.28 55297.10 88888.00 2007-11-01 17:28:47.500 305 12496.80 73.25 55297.10 88888.00 2007-11-01 17:28:47.625 305 12496.83 73.25 55297.12 88888.00 2007-11-01 17:28:47.750 305 12496.83 73.22 55297.10 88888.00 2007-11-01 17:28:47.875 305 12496.85 73.25 55297.10 88888.00 2007-11-01 17:28:48.000 305 12496.83 73.25 55297.12 88888.00 2007-11-01 17:28:48.125 305 12496.83 73.25 55297.12 88888.00 2007-11-01 17:28:48.250 305 12496.83 73.22 55297.12 88888.00 2007-11-01 17:28:48.375 305 12496.83 73.25 55297.12 88888.00 2007-11-01 17:28:48.500 305 12496.83 73.25 55297.10 88888.00 2007-11-01 17:28:48.625 305 12496.80 73.25 55297.10 88888.00 2007-11-01 17:28:48.750 305 12496.77 73.28 55297.10 88888.00 2007-11-01 17:28:48.875 305 12496.80 73.28 55297.12 88888.00 2007-11-01 17:28:49.000 305 12496.83 73.28 55297.12 88888.00 2007-11-01 17:28:49.125 305 12496.83 73.25 55297.12 88888.00 2007-11-01 17:28:49.250 305 12496.85 73.22 55297.12 88888.00 2007-11-01 17:28:49.375 305 12496.85 73.22 55297.12 88888.00 2007-11-01 17:28:49.500 305 12496.85 73.22 55297.12 88888.00 2007-11-01 17:28:49.625 305 12496.88 73.22 55297.12 88888.00 2007-11-01 17:28:49.750 305 12496.88 73.20 55297.12 88888.00 2007-11-01 17:28:49.875 305 12496.88 73.20 55297.10 88888.00 2007-11-01 17:28:50.000 305 12496.83 73.20 55297.12 88888.00 2007-11-01 17:28:50.125 305 12496.80 73.22 55297.10 88888.00 2007-11-01 17:28:50.250 305 12496.80 73.22 55297.07 88888.00 2007-11-01 17:28:50.375 305 12496.83 73.25 55297.10 88888.00 2007-11-01 17:28:50.500 305 12496.80 73.22 55297.07 88888.00 2007-11-01 17:28:50.625 305 12496.77 73.22 55297.07 88888.00 2007-11-01 17:28:50.750 305 12496.77 73.20 55297.12 88888.00 2007-11-01 17:28:50.875 305 12496.83 73.25 55297.15 88888.00 2007-11-01 17:28:51.000 305 12496.80 73.22 55297.10 88888.00 2007-11-01 17:28:51.125 305 12496.80 73.22 55297.07 88888.00 2007-11-01 17:28:51.250 305 12496.77 73.22 55297.07 88888.00 2007-11-01 17:28:51.375 305 12496.77 73.22 55297.07 88888.00 2007-11-01 17:28:51.500 305 12496.85 73.25 55297.10 88888.00 2007-11-01 17:28:51.625 305 12496.83 73.22 55297.10 88888.00 2007-11-01 17:28:51.750 305 12496.83 73.25 55297.07 88888.00 2007-11-01 17:28:51.875 305 12496.85 73.25 55297.10 88888.00 2007-11-01 17:28:52.000 305 12496.90 73.22 55297.15 88888.00 2007-11-01 17:28:52.125 305 12496.88 73.20 55297.15 88888.00 2007-11-01 17:28:52.250 305 12496.77 73.22 55297.12 88888.00 2007-11-01 17:28:52.375 305 12496.77 73.22 55297.07 88888.00 2007-11-01 17:28:52.500 305 12496.85 73.22 55297.07 88888.00 2007-11-01 17:28:52.625 305 12496.88 73.22 55297.07 88888.00 2007-11-01 17:28:52.750 305 12496.90 73.22 55297.10 88888.00 2007-11-01 17:28:52.875 305 12496.85 73.22 55297.10 88888.00 2007-11-01 17:28:53.000 305 12496.80 73.22 55297.10 88888.00 2007-11-01 17:28:53.125 305 12496.75 73.22 55297.10 88888.00 2007-11-01 17:28:53.250 305 12496.75 73.22 55297.12 88888.00 2007-11-01 17:28:53.375 305 12496.75 73.22 55297.15 88888.00 2007-11-01 17:28:53.500 305 12496.77 73.25 55297.18 88888.00 2007-11-01 17:28:53.625 305 12496.80 73.25 55297.15 88888.00 2007-11-01 17:28:53.750 305 12496.77 73.25 55297.10 88888.00 2007-11-01 17:28:53.875 305 12496.77 73.22 55297.10 88888.00 2007-11-01 17:28:54.000 305 12496.77 73.22 55297.10 88888.00 2007-11-01 17:28:54.125 305 12496.75 73.20 55297.12 88888.00 2007-11-01 17:28:54.250 305 12496.75 73.22 55297.12 88888.00 2007-11-01 17:28:54.375 305 12496.80 73.22 55297.12 88888.00 2007-11-01 17:28:54.500 305 12496.85 73.22 55297.12 88888.00 2007-11-01 17:28:54.625 305 12496.83 73.20 55297.10 88888.00 2007-11-01 17:28:54.750 305 12496.77 73.20 55297.10 88888.00 2007-11-01 17:28:54.875 305 12496.75 73.17 55297.12 88888.00 2007-11-01 17:28:55.000 305 12496.80 73.17 55297.07 88888.00 2007-11-01 17:28:55.125 305 12496.77 73.17 55297.10 88888.00 2007-11-01 17:28:55.250 305 12496.75 73.17 55297.12 88888.00 2007-11-01 17:28:55.375 305 12496.80 73.20 55297.12 88888.00 2007-11-01 17:28:55.500 305 12496.83 73.22 55297.12 88888.00 2007-11-01 17:28:55.625 305 12496.85 73.22 55297.12 88888.00 2007-11-01 17:28:55.750 305 12496.85 73.20 55297.12 88888.00 2007-11-01 17:28:55.875 305 12496.85 73.22 55297.12 88888.00 2007-11-01 17:28:56.000 305 12496.83 73.20 55297.12 88888.00 2007-11-01 17:28:56.125 305 12496.83 73.17 55297.12 88888.00 2007-11-01 17:28:56.250 305 12496.80 73.20 55297.12 88888.00 2007-11-01 17:28:56.375 305 12496.77 73.20 55297.12 88888.00 2007-11-01 17:28:56.500 305 12496.73 73.20 55297.10 88888.00 2007-11-01 17:28:56.625 305 12496.75 73.22 55297.12 88888.00 2007-11-01 17:28:56.750 305 12496.75 73.22 55297.12 88888.00 2007-11-01 17:28:56.875 305 12496.73 73.22 55297.12 88888.00 2007-11-01 17:28:57.000 305 12496.73 73.22 55297.10 88888.00 2007-11-01 17:28:57.125 305 12496.75 73.20 55297.12 88888.00 2007-11-01 17:28:57.250 305 12496.73 73.17 55297.10 88888.00 2007-11-01 17:28:57.375 305 12496.73 73.22 55297.10 88888.00 2007-11-01 17:28:57.500 305 12496.70 73.17 55297.10 88888.00 2007-11-01 17:28:57.625 305 12496.70 73.20 55297.07 88888.00 2007-11-01 17:28:57.750 305 12496.75 73.20 55297.07 88888.00 2007-11-01 17:28:57.875 305 12496.75 73.22 55297.12 88888.00 2007-11-01 17:28:58.000 305 12496.70 73.22 55297.12 88888.00 2007-11-01 17:28:58.125 305 12496.73 73.20 55297.10 88888.00 2007-11-01 17:28:58.250 305 12496.73 73.17 55297.07 88888.00 2007-11-01 17:28:58.375 305 12496.73 73.20 55297.10 88888.00 2007-11-01 17:28:58.500 305 12496.73 73.20 55297.07 88888.00 2007-11-01 17:28:58.625 305 12496.67 73.20 55297.10 88888.00 2007-11-01 17:28:58.750 305 12496.67 73.20 55297.07 88888.00 2007-11-01 17:28:58.875 305 12496.70 73.20 55297.07 88888.00 2007-11-01 17:28:59.000 305 12496.75 73.17 55297.05 88888.00 2007-11-01 17:28:59.125 305 12496.73 73.20 55297.07 88888.00 2007-11-01 17:28:59.250 305 12496.70 73.17 55297.10 88888.00 2007-11-01 17:28:59.375 305 12496.77 73.17 55297.10 88888.00 2007-11-01 17:28:59.500 305 12496.77 73.20 55297.07 88888.00 2007-11-01 17:28:59.625 305 12496.75 73.20 55297.10 88888.00 2007-11-01 17:28:59.750 305 12496.80 73.20 55297.10 88888.00 2007-11-01 17:28:59.875 305 12496.75 73.20 55297.07 88888.00 2007-11-01 17:29:00.000 305 12496.73 73.17 55297.07 88888.00 2007-11-01 17:29:00.125 305 12496.77 73.17 55297.10 88888.00 2007-11-01 17:29:00.250 305 12496.75 73.20 55297.07 88888.00 2007-11-01 17:29:00.375 305 12496.77 73.20 55297.05 88888.00 2007-11-01 17:29:00.500 305 12496.73 73.25 55297.05 88888.00 2007-11-01 17:29:00.625 305 12496.73 73.22 55297.05 88888.00 2007-11-01 17:29:00.750 305 12496.73 73.20 55297.07 88888.00 2007-11-01 17:29:00.875 305 12496.77 73.20 55297.10 88888.00 2007-11-01 17:29:01.000 305 12496.80 73.20 55297.10 88888.00 2007-11-01 17:29:01.125 305 12496.70 73.20 55297.10 88888.00 2007-11-01 17:29:01.250 305 12496.62 73.22 55297.10 88888.00 2007-11-01 17:29:01.375 305 12496.65 73.22 55297.10 88888.00 2007-11-01 17:29:01.500 305 12496.62 73.20 55297.10 88888.00 2007-11-01 17:29:01.625 305 12496.60 73.20 55297.10 88888.00 2007-11-01 17:29:01.750 305 12496.60 73.22 55297.10 88888.00 2007-11-01 17:29:01.875 305 12496.65 73.22 55297.10 88888.00 2007-11-01 17:29:02.000 305 12496.67 73.22 55297.10 88888.00 2007-11-01 17:29:02.125 305 12496.73 73.20 55297.12 88888.00 2007-11-01 17:29:02.250 305 12496.73 73.17 55297.10 88888.00 2007-11-01 17:29:02.375 305 12496.73 73.22 55297.10 88888.00 2007-11-01 17:29:02.500 305 12496.73 73.22 55297.07 88888.00 2007-11-01 17:29:02.625 305 12496.70 73.20 55297.07 88888.00 2007-11-01 17:29:02.750 305 12496.75 73.20 55297.07 88888.00 2007-11-01 17:29:02.875 305 12496.75 73.20 55297.10 88888.00 2007-11-01 17:29:03.000 305 12496.73 73.20 55297.07 88888.00 2007-11-01 17:29:03.125 305 12496.65 73.22 55297.10 88888.00 2007-11-01 17:29:03.250 305 12496.65 73.20 55297.07 88888.00 2007-11-01 17:29:03.375 305 12496.70 73.20 55297.05 88888.00 2007-11-01 17:29:03.500 305 12496.77 73.20 55297.05 88888.00 2007-11-01 17:29:03.625 305 12496.75 73.22 55297.07 88888.00 2007-11-01 17:29:03.750 305 12496.75 73.20 55297.10 88888.00 2007-11-01 17:29:03.875 305 12496.75 73.22 55297.10 88888.00 2007-11-01 17:29:04.000 305 12496.73 73.20 55297.10 88888.00 2007-11-01 17:29:04.125 305 12496.73 73.20 55297.07 88888.00 2007-11-01 17:29:04.250 305 12496.67 73.20 55297.10 88888.00 2007-11-01 17:29:04.375 305 12496.73 73.20 55297.10 88888.00 2007-11-01 17:29:04.500 305 12496.73 73.20 55297.10 88888.00 2007-11-01 17:29:04.625 305 12496.65 73.20 55297.05 88888.00 2007-11-01 17:29:04.750 305 12496.65 73.20 55297.05 88888.00 2007-11-01 17:29:04.875 305 12496.70 73.17 55297.05 88888.00 2007-11-01 17:29:05.000 305 12496.75 73.20 55297.07 88888.00 2007-11-01 17:29:05.125 305 12496.77 73.20 55297.07 88888.00 2007-11-01 17:29:05.250 305 12496.75 73.17 55297.05 88888.00 2007-11-01 17:29:05.375 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:05.500 305 12496.80 73.22 55297.03 88888.00 2007-11-01 17:29:05.625 305 12496.80 73.20 55297.03 88888.00 2007-11-01 17:29:05.750 305 12496.77 73.20 55297.05 88888.00 2007-11-01 17:29:05.875 305 12496.80 73.22 55297.03 88888.00 2007-11-01 17:29:06.000 305 12496.88 73.17 55297.03 88888.00 2007-11-01 17:29:06.125 305 12496.83 73.20 55297.03 88888.00 2007-11-01 17:29:06.250 305 12496.77 73.22 55297.03 88888.00 2007-11-01 17:29:06.375 305 12496.77 73.22 55297.07 88888.00 2007-11-01 17:29:06.500 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:06.625 305 12496.80 73.17 55297.05 88888.00 2007-11-01 17:29:06.750 305 12496.83 73.17 55297.05 88888.00 2007-11-01 17:29:06.875 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:07.000 305 12496.77 73.20 55297.05 88888.00 2007-11-01 17:29:07.125 305 12496.77 73.22 55297.05 88888.00 2007-11-01 17:29:07.250 305 12496.80 73.20 55297.07 88888.00 2007-11-01 17:29:07.375 305 12496.88 73.20 55297.05 88888.00 2007-11-01 17:29:07.500 305 12496.88 73.17 55297.05 88888.00 2007-11-01 17:29:07.625 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:07.750 305 12496.83 73.20 55297.03 88888.00 2007-11-01 17:29:07.875 305 12496.83 73.17 55297.07 88888.00 2007-11-01 17:29:08.000 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:08.125 305 12496.80 73.20 55297.07 88888.00 2007-11-01 17:29:08.250 305 12496.77 73.17 55297.03 88888.00 2007-11-01 17:29:08.375 305 12496.83 73.20 55297.03 88888.00 2007-11-01 17:29:08.500 305 12496.80 73.20 55297.03 88888.00 2007-11-01 17:29:08.625 305 12496.77 73.22 55297.03 88888.00 2007-11-01 17:29:08.750 305 12496.80 73.22 55297.05 88888.00 2007-11-01 17:29:08.875 305 12496.83 73.22 55297.05 88888.00 2007-11-01 17:29:09.000 305 12496.80 73.22 55297.03 88888.00 2007-11-01 17:29:09.125 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:09.250 305 12496.80 73.22 55297.05 88888.00 2007-11-01 17:29:09.375 305 12496.77 73.20 55297.03 88888.00 2007-11-01 17:29:09.500 305 12496.75 73.22 55297.05 88888.00 2007-11-01 17:29:09.625 305 12496.77 73.22 55297.05 88888.00 2007-11-01 17:29:09.750 305 12496.80 73.22 55297.03 88888.00 2007-11-01 17:29:09.875 305 12496.83 73.20 55297.03 88888.00 2007-11-01 17:29:10.000 305 12496.83 73.17 55297.03 88888.00 2007-11-01 17:29:10.125 305 12496.88 73.22 55297.00 88888.00 2007-11-01 17:29:10.250 305 12496.85 73.20 55297.03 88888.00 2007-11-01 17:29:10.375 305 12496.80 73.20 55297.03 88888.00 2007-11-01 17:29:10.500 305 12496.80 73.20 55297.05 88888.00 2007-11-01 17:29:10.625 305 12496.83 73.17 55297.05 88888.00 2007-11-01 17:29:10.750 305 12496.88 73.17 55297.07 88888.00 2007-11-01 17:29:10.875 305 12496.85 73.20 55297.07 88888.00 2007-11-01 17:29:11.000 305 12496.83 73.22 55297.05 88888.00 2007-11-01 17:29:11.125 305 12496.83 73.20 55297.03 88888.00 2007-11-01 17:29:11.250 305 12496.80 73.17 55297.03 88888.00 2007-11-01 17:29:11.375 305 12496.85 73.20 55297.05 88888.00 2007-11-01 17:29:11.500 305 12496.83 73.22 55297.07 88888.00 2007-11-01 17:29:11.625 305 12496.83 73.20 55297.05 88888.00 2007-11-01 17:29:11.750 305 12496.80 73.17 55297.03 88888.00 2007-11-01 17:29:11.875 305 12496.85 73.17 55297.03 88888.00 2007-11-01 17:29:12.000 305 12496.85 73.17 55297.05 88888.00 2007-11-01 17:29:12.125 305 12496.77 73.17 55297.03 88888.00 2007-11-01 17:29:12.250 305 12496.80 73.15 55297.03 88888.00 2007-11-01 17:29:12.375 305 12496.83 73.17 55297.03 88888.00 2007-11-01 17:29:12.500 305 12496.77 73.20 55297.03 88888.00 2007-11-01 17:29:12.625 305 12496.73 73.22 55297.00 88888.00 2007-11-01 17:29:12.750 305 12496.83 73.22 55297.00 88888.00 2007-11-01 17:29:12.875 305 12496.88 73.20 55297.03 88888.00 2007-11-01 17:29:13.000 305 12496.85 73.17 55297.03 88888.00 2007-11-01 17:29:13.125 305 12496.83 73.20 55297.03 88888.00 2007-11-01 17:29:13.250 305 12496.77 73.22 55297.03 88888.00 2007-11-01 17:29:13.375 305 12496.77 73.22 55297.00 88888.00 2007-11-01 17:29:13.500 305 12496.75 73.22 55296.97 88888.00 2007-11-01 17:29:13.625 305 12496.77 73.25 55297.00 88888.00 2007-11-01 17:29:13.750 305 12496.77 73.22 55296.97 88888.00 2007-11-01 17:29:13.875 305 12496.83 73.25 55296.97 88888.00 2007-11-01 17:29:14.000 305 12496.88 73.22 55296.97 88888.00 2007-11-01 17:29:14.125 305 12496.88 73.22 55296.97 88888.00 2007-11-01 17:29:14.250 305 12496.80 73.22 55296.95 88888.00 2007-11-01 17:29:14.375 305 12496.83 73.22 55296.95 88888.00 2007-11-01 17:29:14.500 305 12496.80 73.22 55296.93 88888.00 2007-11-01 17:29:14.625 305 12496.77 73.22 55296.95 88888.00 2007-11-01 17:29:14.750 305 12496.77 73.25 55296.93 88888.00 2007-11-01 17:29:14.875 305 12496.83 73.22 55296.93 88888.00 2007-11-01 17:29:15.000 305 12496.88 73.20 55296.93 88888.00 2007-11-01 17:29:15.125 305 12496.85 73.20 55296.97 88888.00 2007-11-01 17:29:15.250 305 12496.77 73.22 55296.95 88888.00 2007-11-01 17:29:15.375 305 12496.77 73.20 55296.95 88888.00 2007-11-01 17:29:15.500 305 12496.80 73.20 55296.95 88888.00 2007-11-01 17:29:15.625 305 12496.77 73.22 55296.97 88888.00 2007-11-01 17:29:15.750 305 12496.77 73.25 55296.93 88888.00 2007-11-01 17:29:15.875 305 12496.88 73.28 55296.90 88888.00 2007-11-01 17:29:16.000 305 12496.85 73.22 55296.88 88888.00 2007-11-01 17:29:16.125 305 12496.80 73.22 55296.93 88888.00 2007-11-01 17:29:16.250 305 12496.75 73.22 55296.95 88888.00 2007-11-01 17:29:16.375 305 12496.73 73.25 55297.00 88888.00 2007-11-01 17:29:16.500 305 12496.75 73.25 55296.95 88888.00 2007-11-01 17:29:16.625 305 12496.80 73.22 55296.95 88888.00 2007-11-01 17:29:16.750 305 12496.88 73.22 55296.95 88888.00 2007-11-01 17:29:16.875 305 12496.85 73.25 55296.95 88888.00 2007-11-01 17:29:17.000 305 12496.80 73.28 55296.97 88888.00 2007-11-01 17:29:17.125 305 12496.75 73.25 55296.97 88888.00 2007-11-01 17:29:17.250 305 12496.73 73.22 55296.97 88888.00 2007-11-01 17:29:17.375 305 12496.75 73.22 55296.97 88888.00 2007-11-01 17:29:17.500 305 12496.77 73.22 55296.95 88888.00 2007-11-01 17:29:17.625 305 12496.83 73.22 55296.95 88888.00 2007-11-01 17:29:17.750 305 12496.85 73.20 55296.95 88888.00 2007-11-01 17:29:17.875 305 12496.88 73.20 55296.95 88888.00 2007-11-01 17:29:18.000 305 12496.90 73.20 55296.95 88888.00 2007-11-01 17:29:18.125 305 12496.88 73.22 55296.95 88888.00 2007-11-01 17:29:18.250 305 12496.77 73.22 55296.97 88888.00 2007-11-01 17:29:18.375 305 12496.77 73.22 55296.97 88888.00 2007-11-01 17:29:18.500 305 12496.83 73.22 55296.95 88888.00 2007-11-01 17:29:18.625 305 12496.85 73.22 55296.97 88888.00 2007-11-01 17:29:18.750 305 12496.90 73.20 55296.95 88888.00 2007-11-01 17:29:18.875 305 12496.95 73.22 55296.95 88888.00 2007-11-01 17:29:19.000 305 12496.90 73.22 55296.95 88888.00 2007-11-01 17:29:19.125 305 12496.88 73.25 55296.95 88888.00 2007-11-01 17:29:19.250 305 12496.83 73.22 55296.90 88888.00 2007-11-01 17:29:19.375 305 12496.83 73.20 55296.90 88888.00 2007-11-01 17:29:19.500 305 12496.90 73.25 55296.93 88888.00 2007-11-01 17:29:19.625 305 12496.98 73.25 55296.97 88888.00 2007-11-01 17:29:19.750 305 12496.92 73.22 55296.97 88888.00 2007-11-01 17:29:19.875 305 12496.85 73.20 55296.95 88888.00 2007-11-01 17:29:20.000 305 12496.88 73.22 55296.90 88888.00 2007-11-01 17:29:20.125 305 12496.85 73.22 55296.88 88888.00 2007-11-01 17:29:20.250 305 12496.75 73.22 55296.88 88888.00 2007-11-01 17:29:20.375 305 12496.75 73.22 55296.88 88888.00 2007-11-01 17:29:20.500 305 12496.77 73.25 55296.90 88888.00 2007-11-01 17:29:20.625 305 12496.75 73.25 55296.90 88888.00 2007-11-01 17:29:20.750 305 12496.80 73.22 55296.90 88888.00 2007-11-01 17:29:20.875 305 12496.80 73.25 55296.93 88888.00 2007-11-01 17:29:21.000 305 12496.80 73.22 55296.93 88888.00 2007-11-01 17:29:21.125 305 12496.80 73.22 55296.93 88888.00 2007-11-01 17:29:21.250 305 12496.80 73.22 55296.95 88888.00 2007-11-01 17:29:21.375 305 12496.85 73.25 55296.93 88888.00 2007-11-01 17:29:21.500 305 12496.85 73.28 55296.93 88888.00 2007-11-01 17:29:21.625 305 12496.83 73.25 55296.90 88888.00 2007-11-01 17:29:21.750 305 12496.80 73.22 55296.90 88888.00 2007-11-01 17:29:21.875 305 12496.80 73.25 55296.93 88888.00 2007-11-01 17:29:22.000 305 12496.83 73.25 55296.93 88888.00 2007-11-01 17:29:22.125 305 12496.88 73.22 55296.90 88888.00 2007-11-01 17:29:22.250 305 12496.90 73.25 55296.90 88888.00 2007-11-01 17:29:22.375 305 12496.90 73.28 55296.88 88888.00 2007-11-01 17:29:22.500 305 12496.83 73.25 55296.90 88888.00 2007-11-01 17:29:22.625 305 12496.90 73.25 55296.85 88888.00 2007-11-01 17:29:22.750 305 12496.92 73.28 55296.85 88888.00 2007-11-01 17:29:22.875 305 12496.88 73.25 55296.85 88888.00 2007-11-01 17:29:23.000 305 12496.85 73.25 55296.85 88888.00 2007-11-01 17:29:23.125 305 12496.90 73.25 55296.85 88888.00 2007-11-01 17:29:23.250 305 12496.92 73.25 55296.85 88888.00 2007-11-01 17:29:23.375 305 12496.92 73.25 55296.82 88888.00 2007-11-01 17:29:23.500 305 12496.90 73.22 55296.82 88888.00 2007-11-01 17:29:23.625 305 12496.85 73.22 55296.82 88888.00 2007-11-01 17:29:23.750 305 12496.80 73.20 55296.85 88888.00 2007-11-01 17:29:23.875 305 12496.80 73.22 55296.88 88888.00 2007-11-01 17:29:24.000 305 12496.83 73.22 55296.85 88888.00 2007-11-01 17:29:24.125 305 12496.85 73.20 55296.88 88888.00 2007-11-01 17:29:24.250 305 12496.85 73.20 55296.88 88888.00 2007-11-01 17:29:24.375 305 12496.83 73.17 55296.88 88888.00 2007-11-01 17:29:24.500 305 12496.85 73.20 55296.85 88888.00 2007-11-01 17:29:24.625 305 12496.83 73.22 55296.82 88888.00 2007-11-01 17:29:24.750 305 12496.83 73.20 55296.85 88888.00 2007-11-01 17:29:24.875 305 12496.80 73.20 55296.82 88888.00 2007-11-01 17:29:25.000 305 12496.85 73.22 55296.85 88888.00 2007-11-01 17:29:25.125 305 12496.88 73.22 55296.88 88888.00 2007-11-01 17:29:25.250 305 12496.83 73.20 55296.90 88888.00 2007-11-01 17:29:25.375 305 12496.77 73.20 55296.93 88888.00 2007-11-01 17:29:25.500 305 12496.77 73.20 55296.88 88888.00 2007-11-01 17:29:25.625 305 12496.80 73.20 55296.85 88888.00 2007-11-01 17:29:25.750 305 12496.80 73.22 55296.88 88888.00 2007-11-01 17:29:25.875 305 12496.83 73.22 55296.85 88888.00 2007-11-01 17:29:26.000 305 12496.80 73.17 55296.85 88888.00 2007-11-01 17:29:26.125 305 12496.83 73.17 55296.88 88888.00 2007-11-01 17:29:26.250 305 12496.85 73.15 55296.85 88888.00 2007-11-01 17:29:26.375 305 12496.85 73.15 55296.82 88888.00 2007-11-01 17:29:26.500 305 12496.83 73.12 55296.85 88888.00 2007-11-01 17:29:26.625 305 12496.85 73.17 55296.88 88888.00 2007-11-01 17:29:26.750 305 12496.88 73.17 55296.85 88888.00 2007-11-01 17:29:26.875 305 12496.83 73.17 55296.88 88888.00 2007-11-01 17:29:27.000 305 12496.80 73.15 55296.85 88888.00 2007-11-01 17:29:27.125 305 12496.77 73.15 55296.85 88888.00 2007-11-01 17:29:27.250 305 12496.83 73.12 55296.85 88888.00 2007-11-01 17:29:27.375 305 12496.85 73.15 55296.88 88888.00 2007-11-01 17:29:27.500 305 12496.80 73.15 55296.85 88888.00 2007-11-01 17:29:27.625 305 12496.80 73.17 55296.85 88888.00 2007-11-01 17:29:27.750 305 12496.85 73.17 55296.88 88888.00 2007-11-01 17:29:27.875 305 12496.88 73.15 55296.88 88888.00 2007-11-01 17:29:28.000 305 12496.80 73.15 55296.88 88888.00 2007-11-01 17:29:28.125 305 12496.77 73.15 55296.85 88888.00 2007-11-01 17:29:28.250 305 12496.77 73.15 55296.85 88888.00 2007-11-01 17:29:28.375 305 12496.83 73.12 55296.88 88888.00 2007-11-01 17:29:28.500 305 12496.85 73.12 55296.88 88888.00 2007-11-01 17:29:28.625 305 12496.85 73.15 55296.90 88888.00 2007-11-01 17:29:28.750 305 12496.88 73.15 55296.90 88888.00 2007-11-01 17:29:28.875 305 12496.83 73.17 55296.90 88888.00 2007-11-01 17:29:29.000 305 12496.83 73.20 55296.90 88888.00 2007-11-01 17:29:29.125 305 12496.80 73.20 55296.88 88888.00 2007-11-01 17:29:29.250 305 12496.70 73.15 55296.88 88888.00 2007-11-01 17:29:29.375 305 12496.62 73.15 55296.85 88888.00 2007-11-01 17:29:29.500 305 12496.62 73.12 55296.88 88888.00 2007-11-01 17:29:29.625 305 12496.70 73.12 55296.90 88888.00 2007-11-01 17:29:29.750 305 12496.75 73.10 55296.88 88888.00 2007-11-01 17:29:29.875 305 12496.77 73.15 55296.90 88888.00 2007-11-01 17:29:30.000 305 12496.75 73.12 55296.85 88888.00 2007-11-01 17:29:30.125 305 12496.73 73.10 55296.82 88888.00 2007-11-01 17:29:30.250 305 12496.70 73.10 55296.88 88888.00 2007-11-01 17:29:30.375 305 12496.70 73.12 55296.88 88888.00 2007-11-01 17:29:30.500 305 12496.73 73.12 55296.90 88888.00 2007-11-01 17:29:30.625 305 12496.75 73.12 55296.88 88888.00 2007-11-01 17:29:30.750 305 12496.75 73.10 55296.85 88888.00 2007-11-01 17:29:30.875 305 12496.73 73.10 55296.82 88888.00 2007-11-01 17:29:31.000 305 12496.73 73.10 55296.82 88888.00 2007-11-01 17:29:31.125 305 12496.70 73.08 55296.85 88888.00 2007-11-01 17:29:31.250 305 12496.73 73.08 55296.88 88888.00 2007-11-01 17:29:31.375 305 12496.75 73.08 55296.85 88888.00 2007-11-01 17:29:31.500 305 12496.73 73.08 55296.82 88888.00 2007-11-01 17:29:31.625 305 12496.65 73.10 55296.80 88888.00 2007-11-01 17:29:31.750 305 12496.62 73.12 55296.80 88888.00 2007-11-01 17:29:31.875 305 12496.65 73.12 55296.80 88888.00 2007-11-01 17:29:32.000 305 12496.65 73.10 55296.82 88888.00 2007-11-01 17:29:32.125 305 12496.65 73.08 55296.82 88888.00 2007-11-01 17:29:32.250 305 12496.67 73.08 55296.85 88888.00 2007-11-01 17:29:32.375 305 12496.73 73.08 55296.82 88888.00 2007-11-01 17:29:32.500 305 12496.75 73.10 55296.82 88888.00 2007-11-01 17:29:32.625 305 12496.75 73.08 55296.82 88888.00 2007-11-01 17:29:32.750 305 12496.75 73.05 55296.85 88888.00 2007-11-01 17:29:32.875 305 12496.73 73.08 55296.85 88888.00 2007-11-01 17:29:33.000 305 12496.70 73.08 55296.82 88888.00 2007-11-01 17:29:33.125 305 12496.70 73.05 55296.85 88888.00 2007-11-01 17:29:33.250 305 12496.70 73.05 55296.85 88888.00 2007-11-01 17:29:33.375 305 12496.75 73.05 55296.88 88888.00 2007-11-01 17:29:33.500 305 12496.70 73.08 55296.85 88888.00 2007-11-01 17:29:33.625 305 12496.62 73.03 55296.85 88888.00 2007-11-01 17:29:33.750 305 12496.65 73.03 55296.88 88888.00 2007-11-01 17:29:33.875 305 12496.73 73.05 55296.88 88888.00 2007-11-01 17:29:34.000 305 12496.75 73.03 55296.85 88888.00 2007-11-01 17:29:34.125 305 12496.73 73.05 55296.85 88888.00 2007-11-01 17:29:34.250 305 12496.65 73.03 55296.85 88888.00 2007-11-01 17:29:34.375 305 12496.70 73.05 55296.85 88888.00 2007-11-01 17:29:34.500 305 12496.77 73.00 55296.88 88888.00 2007-11-01 17:29:34.625 305 12496.80 73.00 55296.85 88888.00 2007-11-01 17:29:34.750 305 12496.83 73.03 55296.88 88888.00 2007-11-01 17:29:34.875 305 12496.77 73.03 55296.85 88888.00 2007-11-01 17:29:35.000 305 12496.75 73.00 55296.82 88888.00 2007-11-01 17:29:35.125 305 12496.75 73.03 55296.85 88888.00 2007-11-01 17:29:35.250 305 12496.73 73.03 55296.85 88888.00 2007-11-01 17:29:35.375 305 12496.75 72.97 55296.82 88888.00 2007-11-01 17:29:35.500 305 12496.75 73.00 55296.85 88888.00 2007-11-01 17:29:35.625 305 12496.75 73.00 55296.85 88888.00 2007-11-01 17:29:35.750 305 12496.77 72.97 55296.85 88888.00 2007-11-01 17:29:35.875 305 12496.75 72.97 55296.82 88888.00 2007-11-01 17:29:36.000 305 12496.75 72.97 55296.82 88888.00 2007-11-01 17:29:36.125 305 12496.73 72.97 55296.85 88888.00 2007-11-01 17:29:36.250 305 12496.67 72.95 55296.85 88888.00 2007-11-01 17:29:36.375 305 12496.75 72.97 55296.85 88888.00 2007-11-01 17:29:36.500 305 12496.73 73.00 55296.82 88888.00 2007-11-01 17:29:36.625 305 12496.67 72.95 55296.85 88888.00 2007-11-01 17:29:36.750 305 12496.73 72.95 55296.85 88888.00 2007-11-01 17:29:36.875 305 12496.80 72.95 55296.82 88888.00 2007-11-01 17:29:37.000 305 12496.80 72.95 55296.82 88888.00 2007-11-01 17:29:37.125 305 12496.75 72.92 55296.85 88888.00 2007-11-01 17:29:37.250 305 12496.75 72.92 55296.88 88888.00 2007-11-01 17:29:37.375 305 12496.80 72.95 55296.90 88888.00 2007-11-01 17:29:37.500 305 12496.80 72.97 55296.88 88888.00 2007-11-01 17:29:37.625 305 12496.77 72.95 55296.85 88888.00 2007-11-01 17:29:37.750 305 12496.80 72.92 55296.85 88888.00 2007-11-01 17:29:37.875 305 12496.80 72.90 55296.88 88888.00 2007-11-01 17:29:38.000 305 12496.85 72.92 55296.88 88888.00 2007-11-01 17:29:38.125 305 12496.85 72.92 55296.88 88888.00 2007-11-01 17:29:38.250 305 12496.80 72.90 55296.88 88888.00 2007-11-01 17:29:38.375 305 12496.80 72.90 55296.88 88888.00 2007-11-01 17:29:38.500 305 12496.75 72.90 55296.88 88888.00 2007-11-01 17:29:38.625 305 12496.73 72.90 55296.85 88888.00 2007-11-01 17:29:38.750 305 12496.75 72.88 55296.82 88888.00 2007-11-01 17:29:38.875 305 12496.80 72.90 55296.82 88888.00 2007-11-01 17:29:39.000 305 12496.75 72.88 55296.82 88888.00 2007-11-01 17:29:39.125 305 12496.77 72.90 55296.85 88888.00 2007-11-01 17:29:39.250 305 12496.75 72.88 55296.82 88888.00 2007-11-01 17:29:39.375 305 12496.75 72.85 55296.80 88888.00 2007-11-01 17:29:39.500 305 12496.70 72.88 55296.82 88888.00 2007-11-01 17:29:39.625 305 12496.70 72.88 55296.85 88888.00 2007-11-01 17:29:39.750 305 12496.70 72.88 55296.85 88888.00 2007-11-01 17:29:39.875 305 12496.75 72.90 55296.85 88888.00 2007-11-01 17:29:40.000 305 12496.73 72.90 55296.85 88888.00 2007-11-01 17:29:40.125 305 12496.73 72.88 55296.85 88888.00 2007-11-01 17:29:40.250 305 12496.73 72.85 55296.85 88888.00 2007-11-01 17:29:40.375 305 12496.77 72.85 55296.85 88888.00 2007-11-01 17:29:40.500 305 12496.80 72.88 55296.82 88888.00 2007-11-01 17:29:40.625 305 12496.80 72.85 55296.82 88888.00 2007-11-01 17:29:40.750 305 12496.80 72.85 55296.85 88888.00 2007-11-01 17:29:40.875 305 12496.77 72.83 55296.85 88888.00 2007-11-01 17:29:41.000 305 12496.75 72.83 55296.88 88888.00 2007-11-01 17:29:41.125 305 12496.73 72.83 55296.85 88888.00 2007-11-01 17:29:41.250 305 12496.73 72.85 55296.88 88888.00 2007-11-01 17:29:41.375 305 12496.75 72.85 55296.85 88888.00 2007-11-01 17:29:41.500 305 12496.75 72.83 55296.85 88888.00 2007-11-01 17:29:41.625 305 12496.75 72.83 55296.85 88888.00 2007-11-01 17:29:41.750 305 12496.73 72.80 55296.82 88888.00 2007-11-01 17:29:41.875 305 12496.77 72.83 55296.85 88888.00 2007-11-01 17:29:42.000 305 12496.77 72.85 55296.82 88888.00 2007-11-01 17:29:42.125 305 12496.73 72.80 55296.82 88888.00 2007-11-01 17:29:42.250 305 12496.70 72.80 55296.85 88888.00 2007-11-01 17:29:42.375 305 12496.73 72.80 55296.85 88888.00 2007-11-01 17:29:42.500 305 12496.73 72.80 55296.85 88888.00 2007-11-01 17:29:42.625 305 12496.75 72.80 55296.85 88888.00 2007-11-01 17:29:42.750 305 12496.73 72.80 55296.85 88888.00 2007-11-01 17:29:42.875 305 12496.67 72.75 55296.82 88888.00 2007-11-01 17:29:43.000 305 12496.67 72.75 55296.82 88888.00 2007-11-01 17:29:43.125 305 12496.65 72.78 55296.85 88888.00 2007-11-01 17:29:43.250 305 12496.70 72.78 55296.85 88888.00 2007-11-01 17:29:43.375 305 12496.75 72.80 55296.82 88888.00 2007-11-01 17:29:43.500 305 12496.73 72.78 55296.82 88888.00 2007-11-01 17:29:43.625 305 12496.73 72.78 55296.82 88888.00 2007-11-01 17:29:43.750 305 12496.75 72.78 55296.85 88888.00 2007-11-01 17:29:43.875 305 12496.73 72.75 55296.82 88888.00 2007-11-01 17:29:44.000 305 12496.70 72.78 55296.82 88888.00 2007-11-01 17:29:44.125 305 12496.67 72.78 55296.82 88888.00 2007-11-01 17:29:44.250 305 12496.70 72.75 55296.85 88888.00 2007-11-01 17:29:44.375 305 12496.75 72.75 55296.82 88888.00 2007-11-01 17:29:44.500 305 12496.65 72.75 55296.82 88888.00 2007-11-01 17:29:44.625 305 12496.58 72.75 55296.80 88888.00 2007-11-01 17:29:44.750 305 12496.65 72.72 55296.78 88888.00 2007-11-01 17:29:44.875 305 12496.67 72.75 55296.80 88888.00 2007-11-01 17:29:45.000 305 12496.70 72.75 55296.80 88888.00 2007-11-01 17:29:45.125 305 12496.70 72.72 55296.80 88888.00 2007-11-01 17:29:45.250 305 12496.67 72.72 55296.82 88888.00 2007-11-01 17:29:45.375 305 12496.73 72.72 55296.80 88888.00 2007-11-01 17:29:45.500 305 12496.73 72.72 55296.80 88888.00 2007-11-01 17:29:45.625 305 12496.73 72.70 55296.80 88888.00 2007-11-01 17:29:45.750 305 12496.70 72.70 55296.80 88888.00 2007-11-01 17:29:45.875 305 12496.65 72.67 55296.80 88888.00 2007-11-01 17:29:46.000 305 12496.62 72.67 55296.82 88888.00 2007-11-01 17:29:46.125 305 12496.70 72.67 55296.82 88888.00 2007-11-01 17:29:46.250 305 12496.65 72.70 55296.82 88888.00 2007-11-01 17:29:46.375 305 12496.60 72.70 55296.80 88888.00 2007-11-01 17:29:46.500 305 12496.58 72.67 55296.80 88888.00 2007-11-01 17:29:46.625 305 12496.60 72.67 55296.82 88888.00 2007-11-01 17:29:46.750 305 12496.65 72.70 55296.85 88888.00 2007-11-01 17:29:46.875 305 12496.73 72.67 55296.85 88888.00 2007-11-01 17:29:47.000 305 12496.67 72.67 55296.85 88888.00 2007-11-01 17:29:47.125 305 12496.62 72.67 55296.85 88888.00 2007-11-01 17:29:47.250 305 12496.60 72.67 55296.82 88888.00 2007-11-01 17:29:47.375 305 12496.60 72.65 55296.82 88888.00 2007-11-01 17:29:47.500 305 12496.67 72.65 55296.82 88888.00 2007-11-01 17:29:47.625 305 12496.65 72.65 55296.82 88888.00 2007-11-01 17:29:47.750 305 12496.62 72.67 55296.82 88888.00 2007-11-01 17:29:47.875 305 12496.65 72.65 55296.80 88888.00 2007-11-01 17:29:48.000 305 12496.65 72.62 55296.82 88888.00 2007-11-01 17:29:48.125 305 12496.65 72.62 55296.85 88888.00 2007-11-01 17:29:48.250 305 12496.65 72.65 55296.85 88888.00 2007-11-01 17:29:48.375 305 12496.73 72.65 55296.82 88888.00 2007-11-01 17:29:48.500 305 12496.75 72.65 55296.82 88888.00 2007-11-01 17:29:48.625 305 12496.75 72.65 55296.82 88888.00 2007-11-01 17:29:48.750 305 12496.70 72.60 55296.82 88888.00 2007-11-01 17:29:48.875 305 12496.65 72.62 55296.82 88888.00 2007-11-01 17:29:49.000 305 12496.65 72.60 55296.80 88888.00 2007-11-01 17:29:49.125 305 12496.73 72.58 55296.78 88888.00 2007-11-01 17:29:49.250 305 12496.73 72.55 55296.78 88888.00 2007-11-01 17:29:49.375 305 12496.70 72.58 55296.82 88888.00 2007-11-01 17:29:49.500 305 12496.73 72.60 55296.82 88888.00 2007-11-01 17:29:49.625 305 12496.77 72.60 55296.80 88888.00 2007-11-01 17:29:49.750 305 12496.83 72.58 55296.78 88888.00 2007-11-01 17:29:49.875 305 12496.80 72.58 55296.78 88888.00 2007-11-01 17:29:50.000 305 12496.75 72.58 55296.80 88888.00 2007-11-01 17:29:50.125 305 12496.73 72.58 55296.82 88888.00 2007-11-01 17:29:50.250 305 12496.67 72.58 55296.82 88888.00 2007-11-01 17:29:50.375 305 12496.75 72.60 55296.82 88888.00 2007-11-01 17:29:50.500 305 12496.75 72.58 55296.78 88888.00 2007-11-01 17:29:50.625 305 12496.73 72.58 55296.80 88888.00 2007-11-01 17:29:50.750 305 12496.73 72.58 55296.78 88888.00 2007-11-01 17:29:50.875 305 12496.75 72.53 55296.78 88888.00 2007-11-01 17:29:51.000 305 12496.70 72.53 55296.78 88888.00 2007-11-01 17:29:51.125 305 12496.70 72.55 55296.80 88888.00 2007-11-01 17:29:51.250 305 12496.67 72.53 55296.78 88888.00 2007-11-01 17:29:51.375 305 12496.70 72.55 55296.78 88888.00 2007-11-01 17:29:51.500 305 12496.73 72.55 55296.80 88888.00 2007-11-01 17:29:51.625 305 12496.75 72.53 55296.80 88888.00 2007-11-01 17:29:51.750 305 12496.77 72.55 55296.80 88888.00 2007-11-01 17:29:51.875 305 12496.77 72.53 55296.80 88888.00 2007-11-01 17:29:52.000 305 12496.73 72.53 55296.78 88888.00 2007-11-01 17:29:52.125 305 12496.70 72.53 55296.80 88888.00 2007-11-01 17:29:52.250 305 12496.75 72.50 55296.80 88888.00 2007-11-01 17:29:52.375 305 12496.77 72.53 55296.78 88888.00 2007-11-01 17:29:52.500 305 12496.77 72.50 55296.78 88888.00 2007-11-01 17:29:52.625 305 12496.77 72.50 55296.78 88888.00 2007-11-01 17:29:52.750 305 12496.77 72.53 55296.80 88888.00 2007-11-01 17:29:52.875 305 12496.83 72.53 55296.82 88888.00 2007-11-01 17:29:53.000 305 12496.83 72.53 55296.82 88888.00 2007-11-01 17:29:53.125 305 12496.80 72.50 55296.80 88888.00 2007-11-01 17:29:53.250 305 12496.73 72.47 55296.80 88888.00 2007-11-01 17:29:53.375 305 12496.73 72.47 55296.78 88888.00 2007-11-01 17:29:53.500 305 12496.73 72.47 55296.80 88888.00 2007-11-01 17:29:53.625 305 12496.73 72.47 55296.80 88888.00 2007-11-01 17:29:53.750 305 12496.75 72.50 55296.82 88888.00 2007-11-01 17:29:53.875 305 12496.75 72.50 55296.82 88888.00 2007-11-01 17:29:54.000 305 12496.77 72.47 55296.80 88888.00 2007-11-01 17:29:54.125 305 12496.75 72.47 55296.80 88888.00 2007-11-01 17:29:54.250 305 12496.73 72.42 55296.78 88888.00 2007-11-01 17:29:54.375 305 12496.75 72.45 55296.78 88888.00 2007-11-01 17:29:54.500 305 12496.75 72.42 55296.78 88888.00 2007-11-01 17:29:54.625 305 12496.77 72.45 55296.80 88888.00 2007-11-01 17:29:54.750 305 12496.77 72.42 55296.75 88888.00 2007-11-01 17:29:54.875 305 12496.77 72.45 55296.78 88888.00 2007-11-01 17:29:55.000 305 12496.77 72.45 55296.75 88888.00 2007-11-01 17:29:55.125 305 12496.83 72.42 55296.78 88888.00 2007-11-01 17:29:55.250 305 12496.80 72.42 55296.78 88888.00 2007-11-01 17:29:55.375 305 12496.77 72.42 55296.78 88888.00 2007-11-01 17:29:55.500 305 12496.75 72.45 55296.80 88888.00 2007-11-01 17:29:55.625 305 12496.80 72.45 55296.80 88888.00 2007-11-01 17:29:55.750 305 12496.83 72.42 55296.82 88888.00 2007-11-01 17:29:55.875 305 12496.85 72.45 55296.82 88888.00 2007-11-01 17:29:56.000 305 12496.85 72.42 55296.78 88888.00 2007-11-01 17:29:56.125 305 12496.88 72.45 55296.80 88888.00 2007-11-01 17:29:56.250 305 12496.85 72.42 55296.78 88888.00 2007-11-01 17:29:56.375 305 12496.83 72.40 55296.78 88888.00 2007-11-01 17:29:56.500 305 12496.83 72.42 55296.78 88888.00 2007-11-01 17:29:56.625 305 12496.85 72.45 55296.80 88888.00 2007-11-01 17:29:56.750 305 12496.83 72.42 55296.78 88888.00 2007-11-01 17:29:56.875 305 12496.73 72.40 55296.78 88888.00 2007-11-01 17:29:57.000 305 12496.75 72.38 55296.78 88888.00 2007-11-01 17:29:57.125 305 12496.75 72.38 55296.80 88888.00 2007-11-01 17:29:57.250 305 12496.77 72.40 55296.78 88888.00 2007-11-01 17:29:57.375 305 12496.80 72.40 55296.78 88888.00 2007-11-01 17:29:57.500 305 12496.80 72.40 55296.75 88888.00 2007-11-01 17:29:57.625 305 12496.83 72.40 55296.75 88888.00 2007-11-01 17:29:57.750 305 12496.75 72.38 55296.75 88888.00 2007-11-01 17:29:57.875 305 12496.77 72.38 55296.78 88888.00 2007-11-01 17:29:58.000 305 12496.80 72.38 55296.78 88888.00 2007-11-01 17:29:58.125 305 12496.85 72.40 55296.78 88888.00 2007-11-01 17:29:58.250 305 12496.80 72.35 55296.78 88888.00 2007-11-01 17:29:58.375 305 12496.77 72.35 55296.78 88888.00 2007-11-01 17:29:58.500 305 12496.77 72.35 55296.80 88888.00 2007-11-01 17:29:58.625 305 12496.80 72.33 55296.78 88888.00 2007-11-01 17:29:58.750 305 12496.77 72.33 55296.78 88888.00 2007-11-01 17:29:58.875 305 12496.75 72.30 55296.75 88888.00 2007-11-01 17:29:59.000 305 12496.80 72.30 55296.75 88888.00 2007-11-01 17:29:59.125 305 12496.83 72.30 55296.75 88888.00 2007-11-01 17:29:59.250 305 12496.75 72.33 55296.78 88888.00 2007-11-01 17:29:59.375 305 12496.83 72.30 55296.78 88888.00 2007-11-01 17:29:59.500 305 12496.83 72.30 55296.78 88888.00 2007-11-01 17:29:59.625 305 12496.83 72.30 55296.78 88888.00 2007-11-01 17:29:59.750 305 12496.90 72.30 55296.78 88888.00 2007-11-01 17:29:59.875 305 12496.92 72.30 55296.75 88888.00 2007-11-01 17:30:00.000 305 12496.85 72.28 55296.75 88888.00 2007-11-01 17:30:00.125 305 12496.83 72.28 55296.75 88888.00 2007-11-01 17:30:00.250 305 12496.80 72.28 55296.78 88888.00 2007-11-01 17:30:00.375 305 12496.83 72.30 55296.75 88888.00 2007-11-01 17:30:00.500 305 12496.88 72.30 55296.75 88888.00 2007-11-01 17:30:00.625 305 12496.90 72.28 55296.80 88888.00 2007-11-01 17:30:00.750 305 12496.85 72.28 55296.78 88888.00 2007-11-01 17:30:00.875 305 12496.85 72.28 55296.78 88888.00 2007-11-01 17:30:01.000 305 12496.88 72.28 55296.78 88888.00 2007-11-01 17:30:01.125 305 12496.95 72.28 55296.75 88888.00 2007-11-01 17:30:01.250 305 12496.92 72.25 55296.75 88888.00 2007-11-01 17:30:01.375 305 12496.90 72.28 55296.75 88888.00 2007-11-01 17:30:01.500 305 12496.88 72.28 55296.78 88888.00 2007-11-01 17:30:01.625 305 12496.88 72.25 55296.78 88888.00 2007-11-01 17:30:01.750 305 12496.88 72.25 55296.78 88888.00 2007-11-01 17:30:01.875 305 12496.92 72.22 55296.78 88888.00 2007-11-01 17:30:02.000 305 12496.92 72.22 55296.78 88888.00 2007-11-01 17:30:02.125 305 12496.85 72.20 55296.75 88888.00 2007-11-01 17:30:02.250 305 12496.83 72.20 55296.75 88888.00 2007-11-01 17:30:02.375 305 12496.83 72.25 55296.75 88888.00 2007-11-01 17:30:02.500 305 12496.83 72.25 55296.75 88888.00 2007-11-01 17:30:02.625 305 12496.80 72.25 55296.75 88888.00 2007-11-01 17:30:02.750 305 12496.85 72.22 55296.75 88888.00 2007-11-01 17:30:02.875 305 12496.85 72.22 55296.75 88888.00 2007-11-01 17:30:03.000 305 12496.85 72.22 55296.75 88888.00 2007-11-01 17:30:03.125 305 12496.85 72.22 55296.75 88888.00 2007-11-01 17:30:03.250 305 12496.83 72.20 55296.75 88888.00 2007-11-01 17:30:03.375 305 12496.88 72.22 55296.78 88888.00 2007-11-01 17:30:03.500 305 12496.85 72.20 55296.75 88888.00 2007-11-01 17:30:03.625 305 12496.88 72.20 55296.72 88888.00 2007-11-01 17:30:03.750 305 12496.85 72.22 55296.72 88888.00 2007-11-01 17:30:03.875 305 12496.83 72.20 55296.72 88888.00 2007-11-01 17:30:04.000 305 12496.83 72.22 55296.75 88888.00 2007-11-01 17:30:04.125 305 12496.80 72.22 55296.72 88888.00 2007-11-01 17:30:04.250 305 12496.83 72.20 55296.72 88888.00 2007-11-01 17:30:04.375 305 12496.88 72.20 55296.72 88888.00 2007-11-01 17:30:04.500 305 12496.90 72.25 55296.75 88888.00 2007-11-01 17:30:04.625 305 12496.90 72.22 55296.75 88888.00 2007-11-01 17:30:04.750 305 12496.88 72.20 55296.75 88888.00 2007-11-01 17:30:04.875 305 12496.85 72.20 55296.75 88888.00 2007-11-01 17:30:05.000 305 12496.85 72.20 55296.72 88888.00 2007-11-01 17:30:05.125 305 12496.85 72.20 55296.72 88888.00 2007-11-01 17:30:05.250 305 12496.90 72.17 55296.75 88888.00 2007-11-01 17:30:05.375 305 12496.92 72.17 55296.72 88888.00 2007-11-01 17:30:05.500 305 12496.92 72.17 55296.72 88888.00 2007-11-01 17:30:05.625 305 12496.90 72.15 55296.72 88888.00 2007-11-01 17:30:05.750 305 12496.88 72.15 55296.75 88888.00 2007-11-01 17:30:05.875 305 12496.88 72.15 55296.75 88888.00 2007-11-01 17:30:06.000 305 12496.88 72.15 55296.75 88888.00 2007-11-01 17:30:06.125 305 12496.92 72.15 55296.75 88888.00 2007-11-01 17:30:06.250 305 12496.88 72.15 55296.75 88888.00 2007-11-01 17:30:06.375 305 12496.92 72.17 55296.72 88888.00 2007-11-01 17:30:06.500 305 12496.95 72.17 55296.72 88888.00 2007-11-01 17:30:06.625 305 12497.00 72.17 55296.72 88888.00 2007-11-01 17:30:06.750 305 12497.02 72.17 55296.75 88888.00 2007-11-01 17:30:06.875 305 12497.02 72.17 55296.75 88888.00 2007-11-01 17:30:07.000 305 12497.05 72.17 55296.72 88888.00 2007-11-01 17:30:07.125 305 12497.08 72.15 55296.70 88888.00 2007-11-01 17:30:07.250 305 12497.00 72.15 55296.70 88888.00 2007-11-01 17:30:07.375 305 12496.98 72.15 55296.72 88888.00 2007-11-01 17:30:07.500 305 12496.98 72.17 55296.72 88888.00 2007-11-01 17:30:07.625 305 12496.98 72.15 55296.75 88888.00 2007-11-01 17:30:07.750 305 12496.98 72.15 55296.72 88888.00 2007-11-01 17:30:07.875 305 12497.02 72.15 55296.72 88888.00 2007-11-01 17:30:08.000 305 12497.00 72.12 55296.70 88888.00 2007-11-01 17:30:08.125 305 12496.92 72.12 55296.72 88888.00 2007-11-01 17:30:08.250 305 12496.88 72.12 55296.72 88888.00 2007-11-01 17:30:08.375 305 12496.95 72.15 55296.72 88888.00 2007-11-01 17:30:08.500 305 12496.95 72.15 55296.72 88888.00 2007-11-01 17:30:08.625 305 12496.95 72.10 55296.72 88888.00 2007-11-01 17:30:08.750 305 12496.92 72.10 55296.70 88888.00 2007-11-01 17:30:08.875 305 12496.90 72.10 55296.72 88888.00 2007-11-01 17:30:09.000 305 12496.92 72.08 55296.68 88888.00 2007-11-01 17:30:09.125 305 12496.95 72.08 55296.65 88888.00 2007-11-01 17:30:09.250 305 12496.95 72.12 55296.68 88888.00 2007-11-01 17:30:09.375 305 12496.92 72.10 55296.65 88888.00 2007-11-01 17:30:09.500 305 12496.95 72.10 55296.68 88888.00 2007-11-01 17:30:09.625 305 12496.98 72.10 55296.68 88888.00 2007-11-01 17:30:09.750 305 12497.00 72.10 55296.68 88888.00 2007-11-01 17:30:09.875 305 12497.00 72.08 55296.68 88888.00 2007-11-01 17:30:10.000 305 12497.00 72.08 55296.65 88888.00 2007-11-01 17:30:10.125 305 12497.02 72.08 55296.65 88888.00 2007-11-01 17:30:10.250 305 12496.95 72.08 55296.70 88888.00 2007-11-01 17:30:10.375 305 12496.98 72.08 55296.72 88888.00 2007-11-01 17:30:10.500 305 12496.95 72.08 55296.72 88888.00 2007-11-01 17:30:10.625 305 12496.98 72.08 55296.75 88888.00 2007-11-01 17:30:10.750 305 12497.02 72.10 55296.72 88888.00 2007-11-01 17:30:10.875 305 12497.00 72.08 55296.70 88888.00 2007-11-01 17:30:11.000 305 12496.98 72.08 55296.68 88888.00 2007-11-01 17:30:11.125 305 12496.92 72.10 55296.70 88888.00 2007-11-01 17:30:11.250 305 12496.98 72.08 55296.70 88888.00 2007-11-01 17:30:11.375 305 12497.02 72.08 55296.68 88888.00 2007-11-01 17:30:11.500 305 12497.02 72.08 55296.70 88888.00 2007-11-01 17:30:11.625 305 12496.98 72.08 55296.70 88888.00 2007-11-01 17:30:11.750 305 12497.00 72.08 55296.70 88888.00 2007-11-01 17:30:11.875 305 12496.98 72.08 55296.70 88888.00 2007-11-01 17:30:12.000 305 12497.00 72.03 55296.68 88888.00 2007-11-01 17:30:12.125 305 12496.95 72.05 55296.68 88888.00 2007-11-01 17:30:12.250 305 12496.92 72.03 55296.68 88888.00 2007-11-01 17:30:12.375 305 12496.95 72.03 55296.68 88888.00 2007-11-01 17:30:12.500 305 12496.95 72.03 55296.68 88888.00 2007-11-01 17:30:12.625 305 12496.95 72.05 55296.68 88888.00 2007-11-01 17:30:12.750 305 12497.00 72.05 55296.70 88888.00 2007-11-01 17:30:12.875 305 12497.02 72.03 55296.65 88888.00 2007-11-01 17:30:13.000 305 12497.02 72.03 55296.65 88888.00 2007-11-01 17:30:13.125 305 12497.00 72.00 55296.68 88888.00 2007-11-01 17:30:13.250 305 12497.02 72.03 55296.65 88888.00 2007-11-01 17:30:13.375 305 12497.08 72.03 55296.65 88888.00 2007-11-01 17:30:13.500 305 12497.10 72.03 55296.68 88888.00 2007-11-01 17:30:13.625 305 12497.10 72.00 55296.68 88888.00 2007-11-01 17:30:13.750 305 12497.08 72.03 55296.65 88888.00 2007-11-01 17:30:13.875 305 12497.10 72.00 55296.65 88888.00 2007-11-01 17:30:14.000 305 12497.10 72.00 55296.62 88888.00 2007-11-01 17:30:14.125 305 12497.12 71.97 55296.65 88888.00 2007-11-01 17:30:14.250 305 12497.08 71.97 55296.65 88888.00 2007-11-01 17:30:14.375 305 12497.08 72.00 55296.65 88888.00 2007-11-01 17:30:14.500 305 12497.12 71.97 55296.62 88888.00 2007-11-01 17:30:14.625 305 12497.10 72.00 55296.65 88888.00 2007-11-01 17:30:14.750 305 12497.10 72.00 55296.65 88888.00 2007-11-01 17:30:14.875 305 12497.10 72.00 55296.62 88888.00 2007-11-01 17:30:15.000 305 12497.08 72.00 55296.65 88888.00 2007-11-01 17:30:15.125 305 12497.15 71.97 55296.68 88888.00 2007-11-01 17:30:15.250 305 12497.12 71.97 55296.68 88888.00 2007-11-01 17:30:15.375 305 12497.12 71.97 55296.68 88888.00 2007-11-01 17:30:15.500 305 12497.10 71.97 55296.68 88888.00 2007-11-01 17:30:15.625 305 12497.12 71.95 55296.68 88888.00 2007-11-01 17:30:15.750 305 12497.17 71.92 55296.68 88888.00 2007-11-01 17:30:15.875 305 12497.20 71.92 55296.68 88888.00 2007-11-01 17:30:16.000 305 12497.17 71.92 55296.65 88888.00 2007-11-01 17:30:16.125 305 12497.15 71.90 55296.65 88888.00 2007-11-01 17:30:16.250 305 12497.12 71.90 55296.65 88888.00 2007-11-01 17:30:16.375 305 12497.12 71.90 55296.65 88888.00 2007-11-01 17:30:16.500 305 12497.15 71.90 55296.68 88888.00 2007-11-01 17:30:16.625 305 12497.15 71.90 55296.68 88888.00 2007-11-01 17:30:16.750 305 12497.15 71.90 55296.70 88888.00 2007-11-01 17:30:16.875 305 12497.10 71.90 55296.70 88888.00 2007-11-01 17:30:17.000 305 12497.08 71.88 55296.68 88888.00 2007-11-01 17:30:17.125 305 12497.05 71.88 55296.70 88888.00 2007-11-01 17:30:17.250 305 12497.10 71.88 55296.70 88888.00 2007-11-01 17:30:17.375 305 12497.15 71.85 55296.68 88888.00 2007-11-01 17:30:17.500 305 12497.15 71.85 55296.70 88888.00 2007-11-01 17:30:17.625 305 12497.12 71.85 55296.68 88888.00 2007-11-01 17:30:17.750 305 12497.15 71.85 55296.68 88888.00 2007-11-01 17:30:17.875 305 12497.17 71.85 55296.68 88888.00 2007-11-01 17:30:18.000 305 12497.10 71.88 55296.65 88888.00 2007-11-01 17:30:18.125 305 12497.08 71.85 55296.62 88888.00 2007-11-01 17:30:18.250 305 12497.10 71.85 55296.62 88888.00 2007-11-01 17:30:18.375 305 12497.15 71.85 55296.65 88888.00 2007-11-01 17:30:18.500 305 12497.15 71.83 55296.65 88888.00 2007-11-01 17:30:18.625 305 12497.05 71.83 55296.62 88888.00 2007-11-01 17:30:18.750 305 12497.02 71.83 55296.62 88888.00 2007-11-01 17:30:18.875 305 12497.08 71.83 55296.62 88888.00 2007-11-01 17:30:19.000 305 12497.12 71.80 55296.62 88888.00 2007-11-01 17:30:19.125 305 12497.10 71.80 55296.65 88888.00 2007-11-01 17:30:19.250 305 12497.02 71.80 55296.65 88888.00 2007-11-01 17:30:19.375 305 12497.05 71.80 55296.65 88888.00 2007-11-01 17:30:19.500 305 12497.10 71.78 55296.65 88888.00 2007-11-01 17:30:19.625 305 12497.12 71.78 55296.65 88888.00 2007-11-01 17:30:19.750 305 12497.17 71.78 55296.65 88888.00 2007-11-01 17:30:19.875 305 12497.20 71.80 55296.62 88888.00 2007-11-01 17:30:20.000 305 12497.20 71.78 55296.62 88888.00 2007-11-01 17:30:20.125 305 12497.17 71.75 55296.65 88888.00 2007-11-01 17:30:20.250 305 12497.10 71.78 55296.70 88888.00 2007-11-01 17:30:20.375 305 12497.12 71.80 55296.65 88888.00 2007-11-01 17:30:20.500 305 12497.17 71.80 55296.65 88888.00 2007-11-01 17:30:20.625 305 12497.20 71.80 55296.65 88888.00 2007-11-01 17:30:20.750 305 12497.15 71.80 55296.65 88888.00 2007-11-01 17:30:20.875 305 12497.17 71.80 55296.62 88888.00 2007-11-01 17:30:21.000 305 12497.17 71.78 55296.65 88888.00 2007-11-01 17:30:21.125 305 12497.25 71.75 55296.68 88888.00 2007-11-01 17:30:21.250 305 12497.23 71.75 55296.68 88888.00 2007-11-01 17:30:21.375 305 12497.20 71.75 55296.68 88888.00 2007-11-01 17:30:21.500 305 12497.15 71.75 55296.68 88888.00 2007-11-01 17:30:21.625 305 12497.23 71.72 55296.70 88888.00 2007-11-01 17:30:21.750 305 12497.23 71.72 55296.68 88888.00 2007-11-01 17:30:21.875 305 12497.17 71.72 55296.65 88888.00 2007-11-01 17:30:22.000 305 12497.17 71.70 55296.62 88888.00 2007-11-01 17:30:22.125 305 12497.23 71.70 55296.62 88888.00 2007-11-01 17:30:22.250 305 12497.23 71.67 55296.65 88888.00 2007-11-01 17:30:22.375 305 12497.17 71.70 55296.65 88888.00 2007-11-01 17:30:22.500 305 12497.15 71.70 55296.65 88888.00 2007-11-01 17:30:22.625 305 12497.17 71.72 55296.65 88888.00 2007-11-01 17:30:22.750 305 12497.20 71.70 55296.62 88888.00 2007-11-01 17:30:22.875 305 12497.20 71.70 55296.65 88888.00 2007-11-01 17:30:23.000 305 12497.23 71.67 55296.68 88888.00 2007-11-01 17:30:23.125 305 12497.23 71.65 55296.68 88888.00 2007-11-01 17:30:23.250 305 12497.20 71.67 55296.68 88888.00 2007-11-01 17:30:23.375 305 12497.20 71.65 55296.68 88888.00 2007-11-01 17:30:23.500 305 12497.20 71.65 55296.68 88888.00 2007-11-01 17:30:23.625 305 12497.23 71.67 55296.68 88888.00 2007-11-01 17:30:23.750 305 12497.23 71.67 55296.68 88888.00 2007-11-01 17:30:23.875 305 12497.25 71.62 55296.68 88888.00 2007-11-01 17:30:24.000 305 12497.23 71.62 55296.65 88888.00 2007-11-01 17:30:24.125 305 12497.20 71.62 55296.65 88888.00 2007-11-01 17:30:24.250 305 12497.23 71.60 55296.68 88888.00 2007-11-01 17:30:24.375 305 12497.27 71.60 55296.65 88888.00 2007-11-01 17:30:24.500 305 12497.30 71.60 55296.68 88888.00 2007-11-01 17:30:24.625 305 12497.25 71.62 55296.70 88888.00 2007-11-01 17:30:24.750 305 12497.17 71.60 55296.68 88888.00 2007-11-01 17:30:24.875 305 12497.23 71.58 55296.68 88888.00 2007-11-01 17:30:25.000 305 12497.23 71.55 55296.68 88888.00 2007-11-01 17:30:25.125 305 12497.25 71.55 55296.68 88888.00 2007-11-01 17:30:25.250 305 12497.20 71.58 55296.70 88888.00 2007-11-01 17:30:25.375 305 12497.17 71.60 55296.68 88888.00 2007-11-01 17:30:25.500 305 12497.17 71.62 55296.68 88888.00 2007-11-01 17:30:25.625 305 12497.23 71.60 55296.68 88888.00 2007-11-01 17:30:25.750 305 12497.25 71.60 55296.65 88888.00 2007-11-01 17:30:25.875 305 12497.23 71.58 55296.68 88888.00 2007-11-01 17:30:26.000 305 12497.15 71.55 55296.65 88888.00 2007-11-01 17:30:26.125 305 12497.08 71.53 55296.68 88888.00 2007-11-01 17:30:26.250 305 12497.15 71.58 55296.68 88888.00 2007-11-01 17:30:26.375 305 12497.23 71.53 55296.68 88888.00 2007-11-01 17:30:26.500 305 12497.20 71.50 55296.68 88888.00 2007-11-01 17:30:26.625 305 12497.20 71.50 55296.68 88888.00 2007-11-01 17:30:26.750 305 12497.17 71.53 55296.70 88888.00 2007-11-01 17:30:26.875 305 12497.10 71.55 55296.70 88888.00 2007-11-01 17:30:27.000 305 12497.17 71.53 55296.65 88888.00 2007-11-01 17:30:27.125 305 12497.23 71.55 55296.68 88888.00 2007-11-01 17:30:27.250 305 12497.20 71.50 55296.68 88888.00 2007-11-01 17:30:27.375 305 12497.23 71.50 55296.65 88888.00 2007-11-01 17:30:27.500 305 12497.25 71.50 55296.65 88888.00 2007-11-01 17:30:27.625 305 12497.23 71.47 55296.65 88888.00 2007-11-01 17:30:27.750 305 12497.20 71.47 55296.68 88888.00 2007-11-01 17:30:27.875 305 12497.17 71.50 55296.70 88888.00 2007-11-01 17:30:28.000 305 12497.15 71.50 55296.70 88888.00 2007-11-01 17:30:28.125 305 12497.17 71.50 55296.70 88888.00 2007-11-01 17:30:28.250 305 12497.15 71.47 55296.70 88888.00 2007-11-01 17:30:28.375 305 12497.17 71.45 55296.68 88888.00 2007-11-01 17:30:28.500 305 12497.20 71.50 55296.65 88888.00 2007-11-01 17:30:28.625 305 12497.20 71.47 55296.68 88888.00 2007-11-01 17:30:28.750 305 12497.17 71.47 55296.68 88888.00 2007-11-01 17:30:28.875 305 12497.15 71.47 55296.70 88888.00 2007-11-01 17:30:29.000 305 12497.25 71.45 55296.68 88888.00 2007-11-01 17:30:29.125 305 12497.27 71.42 55296.65 88888.00 2007-11-01 17:30:29.250 305 12497.30 71.45 55296.65 88888.00 2007-11-01 17:30:29.375 305 12497.30 71.45 55296.65 88888.00 2007-11-01 17:30:29.500 305 12497.25 71.42 55296.65 88888.00 2007-11-01 17:30:29.625 305 12497.30 71.42 55296.65 88888.00 2007-11-01 17:30:29.750 305 12497.27 71.45 55296.65 88888.00 2007-11-01 17:30:29.875 305 12497.25 71.42 55296.68 88888.00 2007-11-01 17:30:30.000 305 12497.25 71.45 55296.65 88888.00 2007-11-01 17:30:30.125 305 12497.25 71.42 55296.68 88888.00 2007-11-01 17:30:30.250 305 12497.30 71.42 55296.68 88888.00 2007-11-01 17:30:30.375 305 12497.30 71.45 55296.68 88888.00 2007-11-01 17:30:30.500 305 12497.33 71.42 55296.68 88888.00 2007-11-01 17:30:30.625 305 12497.33 71.40 55296.65 88888.00 2007-11-01 17:30:30.750 305 12497.23 71.42 55296.62 88888.00 2007-11-01 17:30:30.875 305 12497.27 71.40 55296.65 88888.00 2007-11-01 17:30:31.000 305 12497.35 71.38 55296.62 88888.00 2007-11-01 17:30:31.125 305 12497.35 71.40 55296.62 88888.00 2007-11-01 17:30:31.250 305 12497.30 71.38 55296.65 88888.00 2007-11-01 17:30:31.375 305 12497.27 71.42 55296.65 88888.00 2007-11-01 17:30:31.500 305 12497.25 71.42 55296.62 88888.00 2007-11-01 17:30:31.625 305 12497.27 71.40 55296.62 88888.00 2007-11-01 17:30:31.750 305 12497.25 71.40 55296.62 88888.00 2007-11-01 17:30:31.875 305 12497.30 71.40 55296.62 88888.00 2007-11-01 17:30:32.000 305 12497.35 71.40 55296.62 88888.00 2007-11-01 17:30:32.125 305 12497.35 71.40 55296.65 88888.00 2007-11-01 17:30:32.250 305 12497.35 71.35 55296.68 88888.00 2007-11-01 17:30:32.375 305 12497.38 71.35 55296.65 88888.00 2007-11-01 17:30:32.500 305 12497.30 71.38 55296.62 88888.00 2007-11-01 17:30:32.625 305 12497.27 71.33 55296.62 88888.00 2007-11-01 17:30:32.750 305 12497.25 71.35 55296.62 88888.00 2007-11-01 17:30:32.875 305 12497.23 71.38 55296.68 88888.00 2007-11-01 17:30:33.000 305 12497.25 71.38 55296.65 88888.00 2007-11-01 17:30:33.125 305 12497.25 71.35 55296.65 88888.00 2007-11-01 17:30:33.250 305 12497.23 71.35 55296.65 88888.00 2007-11-01 17:30:33.375 305 12497.23 71.38 55296.65 88888.00 2007-11-01 17:30:33.500 305 12497.27 71.35 55296.62 88888.00 2007-11-01 17:30:33.625 305 12497.20 71.35 55296.62 88888.00 2007-11-01 17:30:33.750 305 12497.20 71.35 55296.62 88888.00 2007-11-01 17:30:33.875 305 12497.20 71.33 55296.65 88888.00 2007-11-01 17:30:34.000 305 12497.27 71.30 55296.60 88888.00 2007-11-01 17:30:34.125 305 12497.27 71.30 55296.60 88888.00 2007-11-01 17:30:34.250 305 12497.27 71.30 55296.62 88888.00 2007-11-01 17:30:34.375 305 12497.27 71.30 55296.62 88888.00 2007-11-01 17:30:34.500 305 12497.23 71.33 55296.65 88888.00 2007-11-01 17:30:34.625 305 12497.20 71.33 55296.62 88888.00 2007-11-01 17:30:34.750 305 12497.20 71.30 55296.65 88888.00 2007-11-01 17:30:34.875 305 12497.27 71.30 55296.68 88888.00 2007-11-01 17:30:35.000 305 12497.33 71.30 55296.65 88888.00 2007-11-01 17:30:35.125 305 12497.30 71.33 55296.68 88888.00 2007-11-01 17:30:35.250 305 12497.27 71.33 55296.65 88888.00 2007-11-01 17:30:35.375 305 12497.27 71.33 55296.62 88888.00 2007-11-01 17:30:35.500 305 12497.27 71.33 55296.65 88888.00 2007-11-01 17:30:35.625 305 12497.27 71.33 55296.65 88888.00 2007-11-01 17:30:35.750 305 12497.25 71.30 55296.62 88888.00 2007-11-01 17:30:35.875 305 12497.27 71.30 55296.60 88888.00 2007-11-01 17:30:36.000 305 12497.20 71.30 55296.60 88888.00 2007-11-01 17:30:36.125 305 12497.25 71.28 55296.62 88888.00 2007-11-01 17:30:36.250 305 12497.30 71.30 55296.65 88888.00 2007-11-01 17:30:36.375 305 12497.27 71.30 55296.65 88888.00 2007-11-01 17:30:36.500 305 12497.27 71.33 55296.65 88888.00 2007-11-01 17:30:36.625 305 12497.30 71.30 55296.62 88888.00 2007-11-01 17:30:36.750 305 12497.30 71.30 55296.62 88888.00 2007-11-01 17:30:36.875 305 12497.25 71.28 55296.62 88888.00 2007-11-01 17:30:37.000 305 12497.23 71.28 55296.62 88888.00 2007-11-01 17:30:37.125 305 12497.17 71.30 55296.65 88888.00 2007-11-01 17:30:37.250 305 12497.20 71.30 55296.62 88888.00 2007-11-01 17:30:37.375 305 12497.25 71.30 55296.60 88888.00 2007-11-01 17:30:37.500 305 12497.30 71.30 55296.62 88888.00 2007-11-01 17:30:37.625 305 12497.27 71.30 55296.65 88888.00 2007-11-01 17:30:37.750 305 12497.25 71.30 55296.65 88888.00 2007-11-01 17:30:37.875 305 12497.25 71.25 55296.62 88888.00 2007-11-01 17:30:38.000 305 12497.30 71.28 55296.62 88888.00 2007-11-01 17:30:38.125 305 12497.27 71.28 55296.65 88888.00 2007-11-01 17:30:38.250 305 12497.20 71.30 55296.65 88888.00 2007-11-01 17:30:38.375 305 12497.25 71.28 55296.62 88888.00 2007-11-01 17:30:38.500 305 12497.27 71.28 55296.62 88888.00 2007-11-01 17:30:38.625 305 12497.27 71.28 55296.62 88888.00 2007-11-01 17:30:38.750 305 12497.27 71.28 55296.62 88888.00 2007-11-01 17:30:38.875 305 12497.27 71.25 55296.65 88888.00 2007-11-01 17:30:39.000 305 12497.23 71.25 55296.65 88888.00 2007-11-01 17:30:39.125 305 12497.23 71.28 55296.68 88888.00 2007-11-01 17:30:39.250 305 12497.33 71.22 55296.65 88888.00 2007-11-01 17:30:39.375 305 12497.35 71.22 55296.62 88888.00 2007-11-01 17:30:39.500 305 12497.27 71.22 55296.65 88888.00 2007-11-01 17:30:39.625 305 12497.25 71.25 55296.62 88888.00 2007-11-01 17:30:39.750 305 12497.30 71.25 55296.65 88888.00 2007-11-01 17:30:39.875 305 12497.38 71.25 55296.62 88888.00 2007-11-01 17:30:40.000 305 12497.38 71.25 55296.60 88888.00 2007-11-01 17:30:40.125 305 12497.48 71.25 55296.62 88888.00 2007-11-01 17:30:40.250 305 12497.45 71.25 55296.62 88888.00 2007-11-01 17:30:40.375 305 12497.42 71.25 55296.62 88888.00 2007-11-01 17:30:40.500 305 12497.38 71.25 55296.62 88888.00 2007-11-01 17:30:40.625 305 12497.40 71.25 55296.60 88888.00 2007-11-01 17:30:40.750 305 12497.40 71.25 55296.60 88888.00 2007-11-01 17:30:40.875 305 12497.33 71.25 55296.60 88888.00 2007-11-01 17:30:41.000 305 12497.25 71.25 55296.57 88888.00 2007-11-01 17:30:41.125 305 12497.33 71.25 55296.62 88888.00 2007-11-01 17:30:41.250 305 12497.33 71.25 55296.62 88888.00 2007-11-01 17:30:41.375 305 12497.30 71.22 55296.60 88888.00 2007-11-01 17:30:41.500 305 12497.30 71.22 55296.60 88888.00 2007-11-01 17:30:41.625 305 12497.30 71.22 55296.62 88888.00 2007-11-01 17:30:41.750 305 12497.30 71.22 55296.62 88888.00 2007-11-01 17:30:41.875 305 12497.33 71.25 55296.60 88888.00 2007-11-01 17:30:42.000 305 12497.27 71.25 55296.60 88888.00 2007-11-01 17:30:42.125 305 12497.30 71.22 55296.57 88888.00 2007-11-01 17:30:42.250 305 12497.30 71.22 55296.55 88888.00 2007-11-01 17:30:42.375 305 12497.33 71.22 55296.55 88888.00 2007-11-01 17:30:42.500 305 12497.27 71.20 55296.55 88888.00 2007-11-01 17:30:42.625 305 12497.35 71.20 55296.60 88888.00 2007-11-01 17:30:42.750 305 12497.38 71.22 55296.60 88888.00 2007-11-01 17:30:42.875 305 12497.35 71.25 55296.57 88888.00 2007-11-01 17:30:43.000 305 12497.30 71.25 55296.57 88888.00 2007-11-01 17:30:43.125 305 12497.35 71.17 55296.57 88888.00 2007-11-01 17:30:43.250 305 12497.40 71.20 55296.57 88888.00 2007-11-01 17:30:43.375 305 12497.48 71.22 55296.57 88888.00 2007-11-01 17:30:43.500 305 12497.45 71.20 55296.57 88888.00 2007-11-01 17:30:43.625 305 12497.35 71.20 55296.57 88888.00 2007-11-01 17:30:43.750 305 12497.33 71.20 55296.57 88888.00 2007-11-01 17:30:43.875 305 12497.35 71.20 55296.55 88888.00 2007-11-01 17:30:44.000 305 12497.27 71.20 55296.55 88888.00 2007-11-01 17:30:44.125 305 12497.33 71.20 55296.57 88888.00 2007-11-01 17:30:44.250 305 12497.35 71.20 55296.60 88888.00 2007-11-01 17:30:44.375 305 12497.35 71.20 55296.60 88888.00 2007-11-01 17:30:44.500 305 12497.33 71.20 55296.60 88888.00 2007-11-01 17:30:44.625 305 12497.38 71.20 55296.60 88888.00 2007-11-01 17:30:44.750 305 12497.38 71.20 55296.60 88888.00 2007-11-01 17:30:44.875 305 12497.33 71.20 55296.62 88888.00 2007-11-01 17:30:45.000 305 12497.30 71.17 55296.62 88888.00 2007-11-01 17:30:45.125 305 12497.33 71.20 55296.62 88888.00 2007-11-01 17:30:45.250 305 12497.35 71.17 55296.60 88888.00 2007-11-01 17:30:45.375 305 12497.38 71.17 55296.60 88888.00 2007-11-01 17:30:45.500 305 12497.40 71.17 55296.62 88888.00 2007-11-01 17:30:45.625 305 12497.45 71.17 55296.62 88888.00 2007-11-01 17:30:45.750 305 12497.40 71.20 55296.62 88888.00 2007-11-01 17:30:45.875 305 12497.40 71.17 55296.60 88888.00 2007-11-01 17:30:46.000 305 12497.42 71.17 55296.57 88888.00 2007-11-01 17:30:46.125 305 12497.40 71.17 55296.57 88888.00 2007-11-01 17:30:46.250 305 12497.38 71.15 55296.60 88888.00 2007-11-01 17:30:46.375 305 12497.42 71.17 55296.60 88888.00 2007-11-01 17:30:46.500 305 12497.42 71.17 55296.60 88888.00 2007-11-01 17:30:46.625 305 12497.40 71.15 55296.60 88888.00 2007-11-01 17:30:46.750 305 12497.42 71.15 55296.57 88888.00 2007-11-01 17:30:46.875 305 12497.42 71.15 55296.55 88888.00 2007-11-01 17:30:47.000 305 12497.45 71.15 55296.55 88888.00 2007-11-01 17:30:47.125 305 12497.50 71.15 55296.55 88888.00 2007-11-01 17:30:47.250 305 12497.50 71.15 55296.57 88888.00 2007-11-01 17:30:47.375 305 12497.42 71.15 55296.57 88888.00 2007-11-01 17:30:47.500 305 12497.42 71.17 55296.57 88888.00 2007-11-01 17:30:47.625 305 12497.38 71.15 55296.57 88888.00 2007-11-01 17:30:47.750 305 12497.42 71.12 55296.57 88888.00 2007-11-01 17:30:47.875 305 12497.45 71.15 55296.57 88888.00 2007-11-01 17:30:48.000 305 12497.48 71.12 55296.57 88888.00 2007-11-01 17:30:48.125 305 12497.48 71.15 55296.60 88888.00 2007-11-01 17:30:48.250 305 12497.38 71.10 55296.60 88888.00 2007-11-01 17:30:48.375 305 12497.38 71.12 55296.62 88888.00 2007-11-01 17:30:48.500 305 12497.48 71.12 55296.57 88888.00 2007-11-01 17:30:48.625 305 12497.45 71.12 55296.57 88888.00 2007-11-01 17:30:48.750 305 12497.40 71.12 55296.55 88888.00 2007-11-01 17:30:48.875 305 12497.38 71.10 55296.55 88888.00 2007-11-01 17:30:49.000 305 12497.35 71.12 55296.57 88888.00 2007-11-01 17:30:49.125 305 12497.40 71.12 55296.60 88888.00 2007-11-01 17:30:49.250 305 12497.45 71.10 55296.60 88888.00 2007-11-01 17:30:49.375 305 12497.48 71.10 55296.60 88888.00 2007-11-01 17:30:49.500 305 12497.45 71.10 55296.60 88888.00 2007-11-01 17:30:49.625 305 12497.42 71.10 55296.60 88888.00 2007-11-01 17:30:49.750 305 12497.45 71.08 55296.57 88888.00 2007-11-01 17:30:49.875 305 12497.50 71.05 55296.60 88888.00 2007-11-01 17:30:50.000 305 12497.50 71.08 55296.60 88888.00 2007-11-01 17:30:50.125 305 12497.55 71.10 55296.57 88888.00 2007-11-01 17:30:50.250 305 12497.55 71.05 55296.55 88888.00 2007-11-01 17:30:50.375 305 12497.52 71.03 55296.53 88888.00 2007-11-01 17:30:50.500 305 12497.52 71.05 55296.57 88888.00 2007-11-01 17:30:50.625 305 12497.48 71.05 55296.57 88888.00 2007-11-01 17:30:50.750 305 12497.45 71.05 55296.57 88888.00 2007-11-01 17:30:50.875 305 12497.45 71.03 55296.57 88888.00 2007-11-01 17:30:51.000 305 12497.48 71.00 55296.55 88888.00 2007-11-01 17:30:51.125 305 12497.50 71.00 55296.57 88888.00 2007-11-01 17:30:51.250 305 12497.45 71.00 55296.57 88888.00 2007-11-01 17:30:51.375 305 12497.48 71.00 55296.57 88888.00 2007-11-01 17:30:51.500 305 12497.45 71.00 55296.57 88888.00 2007-11-01 17:30:51.625 305 12497.42 71.00 55296.57 88888.00 2007-11-01 17:30:51.750 305 12497.45 71.00 55296.60 88888.00 2007-11-01 17:30:51.875 305 12497.52 70.97 55296.57 88888.00 2007-11-01 17:30:52.000 305 12497.48 71.00 55296.60 88888.00 2007-11-01 17:30:52.125 305 12497.42 71.00 55296.60 88888.00 2007-11-01 17:30:52.250 305 12497.45 71.00 55296.60 88888.00 2007-11-01 17:30:52.375 305 12497.50 71.00 55296.57 88888.00 2007-11-01 17:30:52.500 305 12497.42 70.95 55296.60 88888.00 2007-11-01 17:30:52.625 305 12497.40 70.97 55296.57 88888.00 2007-11-01 17:30:52.750 305 12497.42 70.95 55296.60 88888.00 2007-11-01 17:30:52.875 305 12497.45 70.95 55296.60 88888.00 2007-11-01 17:30:53.000 305 12497.45 70.92 55296.57 88888.00 2007-11-01 17:30:53.125 305 12497.45 70.95 55296.60 88888.00 2007-11-01 17:30:53.250 305 12497.40 70.95 55296.60 88888.00 2007-11-01 17:30:53.375 305 12497.42 70.97 55296.57 88888.00 2007-11-01 17:30:53.500 305 12497.48 70.95 55296.60 88888.00 2007-11-01 17:30:53.625 305 12497.45 70.92 55296.60 88888.00 2007-11-01 17:30:53.750 305 12497.45 70.90 55296.60 88888.00 2007-11-01 17:30:53.875 305 12497.50 70.92 55296.60 88888.00 2007-11-01 17:30:54.000 305 12497.52 70.92 55296.60 88888.00 2007-11-01 17:30:54.125 305 12497.50 70.92 55296.62 88888.00 2007-11-01 17:30:54.250 305 12497.58 70.90 55296.60 88888.00 2007-11-01 17:30:54.375 305 12497.60 70.88 55296.55 88888.00 2007-11-01 17:30:54.500 305 12497.55 70.85 55296.55 88888.00 2007-11-01 17:30:54.625 305 12497.58 70.85 55296.55 88888.00 2007-11-01 17:30:54.750 305 12497.58 70.85 55296.57 88888.00 2007-11-01 17:30:54.875 305 12497.55 70.83 55296.57 88888.00 2007-11-01 17:30:55.000 305 12497.52 70.85 55296.57 88888.00 2007-11-01 17:30:55.125 305 12497.58 70.85 55296.60 88888.00 2007-11-01 17:30:55.250 305 12497.58 70.83 55296.57 88888.00 2007-11-01 17:30:55.375 305 12497.55 70.83 55296.55 88888.00 2007-11-01 17:30:55.500 305 12497.52 70.80 55296.53 88888.00 2007-11-01 17:30:55.625 305 12497.58 70.80 55296.53 88888.00 2007-11-01 17:30:55.750 305 12497.58 70.83 55296.55 88888.00 2007-11-01 17:30:55.875 305 12497.58 70.80 55296.57 88888.00 2007-11-01 17:30:56.000 305 12497.60 70.78 55296.55 88888.00 2007-11-01 17:30:56.125 305 12497.65 70.78 55296.57 88888.00 2007-11-01 17:30:56.250 305 12497.62 70.75 55296.60 88888.00 2007-11-01 17:30:56.375 305 12497.65 70.78 55296.60 88888.00 2007-11-01 17:30:56.500 305 12497.62 70.78 55296.60 88888.00 2007-11-01 17:30:56.625 305 12497.58 70.75 55296.57 88888.00 2007-11-01 17:30:56.750 305 12497.60 70.78 55296.55 88888.00 2007-11-01 17:30:56.875 305 12497.55 70.78 55296.57 88888.00 2007-11-01 17:30:57.000 305 12497.58 70.75 55296.60 88888.00 2007-11-01 17:30:57.125 305 12497.62 70.75 55296.60 88888.00 2007-11-01 17:30:57.250 305 12497.58 70.72 55296.60 88888.00 2007-11-01 17:30:57.375 305 12497.58 70.72 55296.60 88888.00 2007-11-01 17:30:57.500 305 12497.60 70.72 55296.57 88888.00 2007-11-01 17:30:57.625 305 12497.62 70.70 55296.60 88888.00 2007-11-01 17:30:57.750 305 12497.62 70.70 55296.57 88888.00 2007-11-01 17:30:57.875 305 12497.65 70.70 55296.57 88888.00 2007-11-01 17:30:58.000 305 12497.65 70.70 55296.57 88888.00 2007-11-01 17:30:58.125 305 12497.67 70.67 55296.57 88888.00 2007-11-01 17:30:58.250 305 12497.62 70.65 55296.57 88888.00 2007-11-01 17:30:58.375 305 12497.62 70.67 55296.60 88888.00 2007-11-01 17:30:58.500 305 12497.62 70.65 55296.62 88888.00 2007-11-01 17:30:58.625 305 12497.62 70.65 55296.60 88888.00 2007-11-01 17:30:58.750 305 12497.62 70.65 55296.60 88888.00 2007-11-01 17:30:58.875 305 12497.65 70.65 55296.57 88888.00 2007-11-01 17:30:59.000 305 12497.67 70.62 55296.57 88888.00 2007-11-01 17:30:59.125 305 12497.75 70.62 55296.57 88888.00 2007-11-01 17:30:59.250 305 12497.77 70.62 55296.62 88888.00 2007-11-01 17:30:59.375 305 12497.77 70.60 55296.57 88888.00 2007-11-01 17:30:59.500 305 12497.73 70.58 55296.60 88888.00 2007-11-01 17:30:59.625 305 12497.70 70.58 55296.60 88888.00 2007-11-01 17:30:59.750 305 12497.70 70.58 55296.60 88888.00 2007-11-01 17:30:59.875 305 12497.73 70.58 55296.62 88888.00 2007-11-01 17:31:00.000 305 12497.73 70.58 55296.62 88888.00 2007-11-01 17:31:00.125 305 12497.70 70.55 55296.60 88888.00 2007-11-01 17:31:00.250 305 12497.67 70.53 55296.62 88888.00 2007-11-01 17:31:00.375 305 12497.70 70.53 55296.57 88888.00 2007-11-01 17:31:00.500 305 12497.75 70.53 55296.57 88888.00 2007-11-01 17:31:00.625 305 12497.77 70.53 55296.55 88888.00 2007-11-01 17:31:00.750 305 12497.77 70.53 55296.57 88888.00 2007-11-01 17:31:00.875 305 12497.80 70.50 55296.62 88888.00 2007-11-01 17:31:01.000 305 12497.77 70.47 55296.57 88888.00 2007-11-01 17:31:01.125 305 12497.80 70.47 55296.55 88888.00 2007-11-01 17:31:01.250 305 12497.70 70.47 55296.53 88888.00 2007-11-01 17:31:01.375 305 12497.70 70.47 55296.55 88888.00 2007-11-01 17:31:01.500 305 12497.70 70.47 55296.55 88888.00 2007-11-01 17:31:01.625 305 12497.73 70.45 55296.60 88888.00 2007-11-01 17:31:01.750 305 12497.75 70.47 55296.62 88888.00 2007-11-01 17:31:01.875 305 12497.80 70.47 55296.62 88888.00 2007-11-01 17:31:02.000 305 12497.80 70.45 55296.60 88888.00 2007-11-01 17:31:02.125 305 12497.80 70.45 55296.60 88888.00 2007-11-01 17:31:02.250 305 12497.73 70.42 55296.62 88888.00 2007-11-01 17:31:02.375 305 12497.73 70.45 55296.62 88888.00 2007-11-01 17:31:02.500 305 12497.77 70.42 55296.62 88888.00 2007-11-01 17:31:02.625 305 12497.73 70.42 55296.65 88888.00 2007-11-01 17:31:02.750 305 12497.77 70.40 55296.65 88888.00 2007-11-01 17:31:02.875 305 12497.80 70.38 55296.60 88888.00 2007-11-01 17:31:03.000 305 12497.80 70.38 55296.60 88888.00 2007-11-01 17:31:03.125 305 12497.80 70.38 55296.62 88888.00 2007-11-01 17:31:03.250 305 12497.80 70.35 55296.62 88888.00 2007-11-01 17:31:03.375 305 12497.83 70.38 55296.60 88888.00 2007-11-01 17:31:03.500 305 12497.83 70.38 55296.62 88888.00 2007-11-01 17:31:03.625 305 12497.88 70.38 55296.62 88888.00 2007-11-01 17:31:03.750 305 12497.90 70.33 55296.60 88888.00 2007-11-01 17:31:03.875 305 12497.85 70.33 55296.60 88888.00 2007-11-01 17:31:04.000 305 12497.80 70.33 55296.57 88888.00 2007-11-01 17:31:04.125 305 12497.80 70.33 55296.57 88888.00 2007-11-01 17:31:04.250 305 12497.75 70.28 55296.57 88888.00 2007-11-01 17:31:04.375 305 12497.80 70.30 55296.55 88888.00 2007-11-01 17:31:04.500 305 12497.83 70.28 55296.60 88888.00 2007-11-01 17:31:04.625 305 12497.90 70.25 55296.60 88888.00 2007-11-01 17:31:04.750 305 12497.95 70.25 55296.62 88888.00 2007-11-01 17:31:04.875 305 12497.98 70.25 55296.62 88888.00 2007-11-01 17:31:05.000 305 12497.98 70.22 55296.60 88888.00 2007-11-01 17:31:05.125 305 12497.92 70.22 55296.65 88888.00 2007-11-01 17:31:05.250 305 12497.90 70.20 55296.65 88888.00 2007-11-01 17:31:05.375 305 12497.92 70.22 55296.62 88888.00 2007-11-01 17:31:05.500 305 12497.95 70.22 55296.62 88888.00 2007-11-01 17:31:05.625 305 12498.00 70.20 55296.65 88888.00 2007-11-01 17:31:05.750 305 12498.00 70.20 55296.62 88888.00 2007-11-01 17:31:05.875 305 12497.95 70.20 55296.62 88888.00 2007-11-01 17:31:06.000 305 12497.95 70.20 55296.60 88888.00 2007-11-01 17:31:06.125 305 12497.92 70.20 55296.62 88888.00 2007-11-01 17:31:06.250 305 12497.98 70.17 55296.62 88888.00 2007-11-01 17:31:06.375 305 12498.08 70.17 55296.62 88888.00 2007-11-01 17:31:06.500 305 12498.05 70.15 55296.62 88888.00 2007-11-01 17:31:06.625 305 12497.95 70.12 55296.65 88888.00 2007-11-01 17:31:06.750 305 12497.95 70.12 55296.65 88888.00 2007-11-01 17:31:06.875 305 12498.00 70.12 55296.65 88888.00 2007-11-01 17:31:07.000 305 12498.02 70.12 55296.65 88888.00 2007-11-01 17:31:07.125 305 12497.98 70.10 55296.65 88888.00 2007-11-01 17:31:07.250 305 12497.95 70.10 55296.65 88888.00 2007-11-01 17:31:07.375 305 12498.05 70.10 55296.62 88888.00 2007-11-01 17:31:07.500 305 12498.08 70.10 55296.60 88888.00 2007-11-01 17:31:07.625 305 12498.05 70.10 55296.62 88888.00 2007-11-01 17:31:07.750 305 12498.02 70.05 55296.60 88888.00 2007-11-01 17:31:07.875 305 12498.02 70.05 55296.62 88888.00 2007-11-01 17:31:08.000 305 12498.10 70.03 55296.62 88888.00 2007-11-01 17:31:08.125 305 12498.15 70.05 55296.65 88888.00 2007-11-01 17:31:08.250 305 12498.12 70.03 55296.68 88888.00 2007-11-01 17:31:08.375 305 12498.17 70.05 55296.65 88888.00 2007-11-01 17:31:08.500 305 12498.17 70.03 55296.65 88888.00 2007-11-01 17:31:08.625 305 12498.08 70.03 55296.62 88888.00 2007-11-01 17:31:08.750 305 12498.05 70.00 55296.62 88888.00 2007-11-01 17:31:08.875 305 12498.15 69.97 55296.60 88888.00 2007-11-01 17:31:09.000 305 12498.17 70.00 55296.62 88888.00 2007-11-01 17:31:09.125 305 12498.08 69.97 55296.62 88888.00 2007-11-01 17:31:09.250 305 12498.05 69.95 55296.62 88888.00 2007-11-01 17:31:09.375 305 12498.10 69.95 55296.60 88888.00 2007-11-01 17:31:09.500 305 12498.15 69.95 55296.60 88888.00 2007-11-01 17:31:09.625 305 12498.12 69.95 55296.60 88888.00 2007-11-01 17:31:09.750 305 12498.10 69.95 55296.62 88888.00 2007-11-01 17:31:09.875 305 12498.08 69.92 55296.62 88888.00 2007-11-01 17:31:10.000 305 12498.10 69.92 55296.60 88888.00 2007-11-01 17:31:10.125 305 12498.12 69.90 55296.60 88888.00 2007-11-01 17:31:10.250 305 12498.08 69.90 55296.62 88888.00 2007-11-01 17:31:10.375 305 12498.12 69.92 55296.62 88888.00 2007-11-01 17:31:10.500 305 12498.12 69.92 55296.62 88888.00 2007-11-01 17:31:10.625 305 12498.12 69.90 55296.62 88888.00 2007-11-01 17:31:10.750 305 12498.17 69.90 55296.62 88888.00 2007-11-01 17:31:10.875 305 12498.20 69.90 55296.60 88888.00 2007-11-01 17:31:11.000 305 12498.25 69.88 55296.60 88888.00 2007-11-01 17:31:11.125 305 12498.30 69.88 55296.60 88888.00 2007-11-01 17:31:11.250 305 12498.25 69.88 55296.62 88888.00 2007-11-01 17:31:11.375 305 12498.17 69.85 55296.62 88888.00 2007-11-01 17:31:11.500 305 12498.17 69.85 55296.60 88888.00 2007-11-01 17:31:11.625 305 12498.20 69.88 55296.62 88888.00 2007-11-01 17:31:11.750 305 12498.23 69.83 55296.60 88888.00 2007-11-01 17:31:11.875 305 12498.23 69.80 55296.62 88888.00 2007-11-01 17:31:12.000 305 12498.23 69.78 55296.60 88888.00 2007-11-01 17:31:12.125 305 12498.20 69.78 55296.60 88888.00 2007-11-01 17:31:12.250 305 12498.25 69.80 55296.60 88888.00 2007-11-01 17:31:12.375 305 12498.35 69.83 55296.57 88888.00 2007-11-01 17:31:12.500 305 12498.38 69.80 55296.55 88888.00 2007-11-01 17:31:12.625 305 12498.30 69.75 55296.57 88888.00 2007-11-01 17:31:12.750 305 12498.23 69.78 55296.57 88888.00 2007-11-01 17:31:12.875 305 12498.23 69.78 55296.60 88888.00 2007-11-01 17:31:13.000 305 12498.20 69.78 55296.60 88888.00 2007-11-01 17:31:13.125 305 12498.20 69.75 55296.62 88888.00 2007-11-01 17:31:13.250 305 12498.23 69.75 55296.60 88888.00 2007-11-01 17:31:13.375 305 12498.27 69.75 55296.62 88888.00 2007-11-01 17:31:13.500 305 12498.33 69.75 55296.60 88888.00 2007-11-01 17:31:13.625 305 12498.27 69.75 55296.62 88888.00 2007-11-01 17:31:13.750 305 12498.27 69.72 55296.62 88888.00 2007-11-01 17:31:13.875 305 12498.27 69.70 55296.62 88888.00 2007-11-01 17:31:14.000 305 12498.23 69.70 55296.62 88888.00 2007-11-01 17:31:14.125 305 12498.27 69.70 55296.65 88888.00 2007-11-01 17:31:14.250 305 12498.30 69.70 55296.62 88888.00 2007-11-01 17:31:14.375 305 12498.33 69.70 55296.62 88888.00 2007-11-01 17:31:14.500 305 12498.33 69.70 55296.62 88888.00 2007-11-01 17:31:14.625 305 12498.30 69.67 55296.62 88888.00 2007-11-01 17:31:14.750 305 12498.25 69.67 55296.65 88888.00 2007-11-01 17:31:14.875 305 12498.20 69.70 55296.62 88888.00 2007-11-01 17:31:15.000 305 12498.25 69.72 55296.62 88888.00 2007-11-01 17:31:15.125 305 12498.27 69.70 55296.60 88888.00 2007-11-01 17:31:15.250 305 12498.25 69.67 55296.62 88888.00 2007-11-01 17:31:15.375 305 12498.27 69.65 55296.62 88888.00 2007-11-01 17:31:15.500 305 12498.25 69.65 55296.62 88888.00 2007-11-01 17:31:15.625 305 12498.27 69.65 55296.62 88888.00 2007-11-01 17:31:15.750 305 12498.30 69.67 55296.65 88888.00 2007-11-01 17:31:15.875 305 12498.33 69.67 55296.65 88888.00 2007-11-01 17:31:16.000 305 12498.33 69.65 55296.62 88888.00 2007-11-01 17:31:16.125 305 12498.33 69.65 55296.65 88888.00 2007-11-01 17:31:16.250 305 12498.33 69.65 55296.62 88888.00 2007-11-01 17:31:16.375 305 12498.33 69.65 55296.65 88888.00 2007-11-01 17:31:16.500 305 12498.33 69.65 55296.62 88888.00 2007-11-01 17:31:16.625 305 12498.30 69.62 55296.65 88888.00 2007-11-01 17:31:16.750 305 12498.33 69.62 55296.65 88888.00 2007-11-01 17:31:16.875 305 12498.35 69.62 55296.62 88888.00 2007-11-01 17:31:17.000 305 12498.40 69.60 55296.57 88888.00 2007-11-01 17:31:17.125 305 12498.40 69.60 55296.62 88888.00 2007-11-01 17:31:17.250 305 12498.35 69.62 55296.62 88888.00 2007-11-01 17:31:17.375 305 12498.38 69.62 55296.62 88888.00 2007-11-01 17:31:17.500 305 12498.33 69.60 55296.65 88888.00 2007-11-01 17:31:17.625 305 12498.30 69.60 55296.65 88888.00 2007-11-01 17:31:17.750 305 12498.33 69.58 55296.65 88888.00 2007-11-01 17:31:17.875 305 12498.35 69.60 55296.65 88888.00 2007-11-01 17:31:18.000 305 12498.38 69.60 55296.65 88888.00 2007-11-01 17:31:18.125 305 12498.35 69.60 55296.68 88888.00 2007-11-01 17:31:18.250 305 12498.38 69.58 55296.70 88888.00 2007-11-01 17:31:18.375 305 12498.38 69.58 55296.70 88888.00 2007-11-01 17:31:18.500 305 12498.40 69.58 55296.68 88888.00 2007-11-01 17:31:18.625 305 12498.38 69.60 55296.68 88888.00 2007-11-01 17:31:18.750 305 12498.38 69.60 55296.70 88888.00 2007-11-01 17:31:18.875 305 12498.40 69.58 55296.70 88888.00 2007-11-01 17:31:19.000 305 12498.38 69.58 55296.68 88888.00 2007-11-01 17:31:19.125 305 12498.35 69.58 55296.65 88888.00 2007-11-01 17:31:19.250 305 12498.33 69.53 55296.65 88888.00 2007-11-01 17:31:19.375 305 12498.38 69.53 55296.65 88888.00 2007-11-01 17:31:19.500 305 12498.40 69.55 55296.65 88888.00 2007-11-01 17:31:19.625 305 12498.35 69.55 55296.62 88888.00 2007-11-01 17:31:19.750 305 12498.35 69.55 55296.62 88888.00 2007-11-01 17:31:19.875 305 12498.38 69.55 55296.65 88888.00 2007-11-01 17:31:20.000 305 12498.42 69.53 55296.62 88888.00 2007-11-01 17:31:20.125 305 12498.45 69.53 55296.62 88888.00 2007-11-01 17:31:20.250 305 12498.50 69.53 55296.62 88888.00 2007-11-01 17:31:20.375 305 12498.48 69.55 55296.62 88888.00 2007-11-01 17:31:20.500 305 12498.45 69.53 55296.65 88888.00 2007-11-01 17:31:20.625 305 12498.45 69.53 55296.62 88888.00 2007-11-01 17:31:20.750 305 12498.48 69.50 55296.65 88888.00 2007-11-01 17:31:20.875 305 12498.45 69.53 55296.65 88888.00 2007-11-01 17:31:21.000 305 12498.40 69.53 55296.62 88888.00 2007-11-01 17:31:21.125 305 12498.38 69.53 55296.62 88888.00 2007-11-01 17:31:21.250 305 12498.40 69.53 55296.62 88888.00 2007-11-01 17:31:21.375 305 12498.48 69.53 55296.60 88888.00 2007-11-01 17:31:21.500 305 12498.50 69.55 55296.60 88888.00 2007-11-01 17:31:21.625 305 12498.45 69.53 55296.62 88888.00 2007-11-01 17:31:21.750 305 12498.42 69.53 55296.62 88888.00 2007-11-01 17:31:21.875 305 12498.42 69.50 55296.60 88888.00 2007-11-01 17:31:22.000 305 12498.45 69.50 55296.62 88888.00 2007-11-01 17:31:22.125 305 12498.45 69.50 55296.60 88888.00 2007-11-01 17:31:22.250 305 12498.40 69.47 55296.62 88888.00 2007-11-01 17:31:22.375 305 12498.42 69.50 55296.62 88888.00 2007-11-01 17:31:22.500 305 12498.45 69.47 55296.60 88888.00 2007-11-01 17:31:22.625 305 12498.40 69.47 55296.57 88888.00 2007-11-01 17:31:22.750 305 12498.38 69.47 55296.57 88888.00 2007-11-01 17:31:22.875 305 12498.42 69.47 55296.57 88888.00 2007-11-01 17:31:23.000 305 12498.40 69.47 55296.57 88888.00 2007-11-01 17:31:23.125 305 12498.45 69.45 55296.60 88888.00 2007-11-01 17:31:23.250 305 12498.45 69.45 55296.62 88888.00 2007-11-01 17:31:23.375 305 12498.45 69.47 55296.62 88888.00 2007-11-01 17:31:23.500 305 12498.55 69.47 55296.60 88888.00 2007-11-01 17:31:23.625 305 12498.60 69.47 55296.57 88888.00 2007-11-01 17:31:23.750 305 12498.58 69.47 55296.57 88888.00 2007-11-01 17:31:23.875 305 12498.48 69.45 55296.55 88888.00 2007-11-01 17:31:24.000 305 12498.45 69.45 55296.57 88888.00 2007-11-01 17:31:24.125 305 12498.45 69.47 55296.57 88888.00 2007-11-01 17:31:24.250 305 12498.42 69.42 55296.57 88888.00 2007-11-01 17:31:24.375 305 12498.48 69.42 55296.55 88888.00 2007-11-01 17:31:24.500 305 12498.48 69.42 55296.53 88888.00 2007-11-01 17:31:24.625 305 12498.52 69.45 55296.55 88888.00 2007-11-01 17:31:24.750 305 12498.58 69.45 55296.60 88888.00 2007-11-01 17:31:24.875 305 12498.55 69.45 55296.62 88888.00 2007-11-01 17:31:25.000 305 12498.50 69.45 55296.57 88888.00 2007-11-01 17:31:25.125 305 12498.52 69.45 55296.57 88888.00 2007-11-01 17:31:25.250 305 12498.52 69.42 55296.57 88888.00 2007-11-01 17:31:25.375 305 12498.52 69.40 55296.55 88888.00 2007-11-01 17:31:25.500 305 12498.55 69.40 55296.57 88888.00 2007-11-01 17:31:25.625 305 12498.58 69.42 55296.57 88888.00 2007-11-01 17:31:25.750 305 12498.58 69.42 55296.60 88888.00 2007-11-01 17:31:25.875 305 12498.60 69.42 55296.60 88888.00 2007-11-01 17:31:26.000 305 12498.60 69.40 55296.57 88888.00 2007-11-01 17:31:26.125 305 12498.62 69.42 55296.57 88888.00 2007-11-01 17:31:26.250 305 12498.52 69.42 55296.60 88888.00 2007-11-01 17:31:26.375 305 12498.50 69.45 55296.57 88888.00 2007-11-01 17:31:26.500 305 12498.55 69.42 55296.57 88888.00 2007-11-01 17:31:26.625 305 12498.52 69.42 55296.57 88888.00 2007-11-01 17:31:26.750 305 12498.52 69.42 55296.60 88888.00 2007-11-01 17:31:26.875 305 12498.55 69.42 55296.62 88888.00 2007-11-01 17:31:27.000 305 12498.60 69.42 55296.57 88888.00 2007-11-01 17:31:27.125 305 12498.58 69.40 55296.60 88888.00 2007-11-01 17:31:27.250 305 12498.60 69.40 55296.60 88888.00 2007-11-01 17:31:27.375 305 12498.65 69.38 55296.57 88888.00 2007-11-01 17:31:27.500 305 12498.62 69.40 55296.55 88888.00 2007-11-01 17:31:27.625 305 12498.60 69.40 55296.55 88888.00 2007-11-01 17:31:27.750 305 12498.58 69.40 55296.53 88888.00 2007-11-01 17:31:27.875 305 12498.65 69.42 55296.55 88888.00 2007-11-01 17:31:28.000 305 12498.62 69.42 55296.53 88888.00 2007-11-01 17:31:28.125 305 12498.58 69.42 55296.57 88888.00 2007-11-01 17:31:28.250 305 12498.62 69.40 55296.60 88888.00 2007-11-01 17:31:28.375 305 12498.67 69.42 55296.60 88888.00 2007-11-01 17:31:28.500 305 12498.55 69.42 55296.60 88888.00 2007-11-01 17:31:28.625 305 12498.45 69.45 55296.57 88888.00 2007-11-01 17:31:28.750 305 12498.50 69.47 55296.57 88888.00 2007-11-01 17:31:28.875 305 12498.60 69.45 55296.55 88888.00 2007-11-01 17:31:29.000 305 12498.62 69.42 55296.53 88888.00 2007-11-01 17:31:29.125 305 12498.62 69.47 55296.57 88888.00 2007-11-01 17:31:29.250 305 12498.60 69.42 55296.57 88888.00 2007-11-01 17:31:29.375 305 12498.60 69.42 55296.57 88888.00 2007-11-01 17:31:29.500 305 12498.60 69.40 55296.55 88888.00 2007-11-01 17:31:29.625 305 12498.62 69.40 55296.53 88888.00 2007-11-01 17:31:29.750 305 12498.67 69.40 55296.53 88888.00 2007-11-01 17:31:29.875 305 12498.73 69.40 55296.53 88888.00 2007-11-01 17:31:30.000 305 12498.65 69.45 55296.53 88888.00 2007-11-01 17:31:30.125 305 12498.65 69.45 55296.55 88888.00 2007-11-01 17:31:30.250 305 12498.65 69.45 55296.57 88888.00 2007-11-01 17:31:30.375 305 12498.73 69.45 55296.55 88888.00 2007-11-01 17:31:30.500 305 12498.77 69.42 55296.55 88888.00 2007-11-01 17:31:30.625 305 12498.75 69.40 55296.50 88888.00 2007-11-01 17:31:30.750 305 12498.80 69.42 55296.47 88888.00 2007-11-01 17:31:30.875 305 12498.75 69.40 55296.45 88888.00 2007-11-01 17:31:31.000 305 12498.75 69.45 55296.45 88888.00 2007-11-01 17:31:31.125 305 12498.73 69.45 55296.50 88888.00 2007-11-01 17:31:31.250 305 12498.70 69.45 55296.47 88888.00 2007-11-01 17:31:31.375 305 12498.73 69.47 55296.50 88888.00 2007-11-01 17:31:31.500 305 12498.67 69.45 55296.50 88888.00 2007-11-01 17:31:31.625 305 12498.67 69.45 55296.50 88888.00 2007-11-01 17:31:31.750 305 12498.70 69.45 55296.50 88888.00 2007-11-01 17:31:31.875 305 12498.67 69.45 55296.47 88888.00 2007-11-01 17:31:32.000 305 12498.60 69.42 55296.45 88888.00 2007-11-01 17:31:32.125 305 12498.60 69.45 55296.47 88888.00 2007-11-01 17:31:32.250 305 12498.65 69.47 55296.50 88888.00 2007-11-01 17:31:32.375 305 12498.73 69.50 55296.50 88888.00 2007-11-01 17:31:32.500 305 12498.73 69.50 55296.50 88888.00 2007-11-01 17:31:32.625 305 12498.65 69.50 55296.53 88888.00 2007-11-01 17:31:32.750 305 12498.60 69.50 55296.53 88888.00 2007-11-01 17:31:32.875 305 12498.58 69.50 55296.50 88888.00 2007-11-01 17:31:33.000 305 12498.58 69.47 55296.47 88888.00 2007-11-01 17:31:33.125 305 12498.65 69.45 55296.47 88888.00 2007-11-01 17:31:33.250 305 12498.65 69.45 55296.47 88888.00 2007-11-01 17:31:33.375 305 12498.67 69.50 55296.50 88888.00 2007-11-01 17:31:33.500 305 12498.67 69.53 55296.50 88888.00 2007-11-01 17:31:33.625 305 12498.67 69.53 55296.50 88888.00 2007-11-01 17:31:33.750 305 12498.67 69.53 55296.50 88888.00 2007-11-01 17:31:33.875 305 12498.62 69.53 55296.50 88888.00 2007-11-01 17:31:34.000 305 12498.60 69.53 55296.47 88888.00 2007-11-01 17:31:34.125 305 12498.60 69.47 55296.45 88888.00 2007-11-01 17:31:34.250 305 12498.58 69.47 55296.47 88888.00 2007-11-01 17:31:34.375 305 12498.58 69.53 55296.45 88888.00 2007-11-01 17:31:34.500 305 12498.62 69.53 55296.45 88888.00 2007-11-01 17:31:34.625 305 12498.70 69.55 55296.47 88888.00 2007-11-01 17:31:34.750 305 12498.73 69.58 55296.47 88888.00 2007-11-01 17:31:34.875 305 12498.70 69.55 55296.45 88888.00 2007-11-01 17:31:35.000 305 12498.70 69.55 55296.45 88888.00 2007-11-01 17:31:35.125 305 12498.70 69.55 55296.40 88888.00 2007-11-01 17:31:35.250 305 12498.65 69.53 55296.43 88888.00 2007-11-01 17:31:35.375 305 12498.65 69.53 55296.43 88888.00 2007-11-01 17:31:35.500 305 12498.60 69.53 55296.43 88888.00 2007-11-01 17:31:35.625 305 12498.62 69.53 55296.43 88888.00 2007-11-01 17:31:35.750 305 12498.67 69.58 55296.43 88888.00 2007-11-01 17:31:35.875 305 12498.73 69.58 55296.43 88888.00 2007-11-01 17:31:36.000 305 12498.80 69.58 55296.43 88888.00 2007-11-01 17:31:36.125 305 12498.77 69.58 55296.43 88888.00 2007-11-01 17:31:36.250 305 12498.73 69.58 55296.43 88888.00 2007-11-01 17:31:36.375 305 12498.77 69.60 55296.43 88888.00 2007-11-01 17:31:36.500 305 12498.77 69.60 55296.40 88888.00 2007-11-01 17:31:36.625 305 12498.75 69.58 55296.40 88888.00 2007-11-01 17:31:36.750 305 12498.70 69.58 55296.38 88888.00 2007-11-01 17:31:36.875 305 12498.67 69.58 55296.38 88888.00 2007-11-01 17:31:37.000 305 12498.70 69.58 55296.38 88888.00 2007-11-01 17:31:37.125 305 12498.70 69.60 55296.38 88888.00 2007-11-01 17:31:37.250 305 12498.67 69.58 55296.40 88888.00 2007-11-01 17:31:37.375 305 12498.65 69.60 55296.43 88888.00 2007-11-01 17:31:37.500 305 12498.65 69.62 55296.43 88888.00 2007-11-01 17:31:37.625 305 12498.70 69.65 55296.45 88888.00 2007-11-01 17:31:37.750 305 12498.73 69.65 55296.45 88888.00 2007-11-01 17:31:37.875 305 12498.73 69.65 55296.43 88888.00 2007-11-01 17:31:38.000 305 12498.73 69.62 55296.43 88888.00 2007-11-01 17:31:38.125 305 12498.67 69.62 55296.40 88888.00 2007-11-01 17:31:38.250 305 12498.62 69.60 55296.40 88888.00 2007-11-01 17:31:38.375 305 12498.62 69.62 55296.38 88888.00 2007-11-01 17:31:38.500 305 12498.62 69.62 55296.38 88888.00 2007-11-01 17:31:38.625 305 12498.65 69.65 55296.38 88888.00 2007-11-01 17:31:38.750 305 12498.65 69.65 55296.40 88888.00 2007-11-01 17:31:38.875 305 12498.65 69.67 55296.43 88888.00 2007-11-01 17:31:39.000 305 12498.70 69.67 55296.43 88888.00 2007-11-01 17:31:39.125 305 12498.80 69.70 55296.43 88888.00 2007-11-01 17:31:39.250 305 12498.77 69.67 55296.40 88888.00 2007-11-01 17:31:39.375 305 12498.73 69.65 55296.38 88888.00 2007-11-01 17:31:39.500 305 12498.70 69.62 55296.38 88888.00 2007-11-01 17:31:39.625 305 12498.80 69.67 55296.38 88888.00 2007-11-01 17:31:39.750 305 12498.85 69.72 55296.40 88888.00 2007-11-01 17:31:39.875 305 12498.80 69.70 55296.40 88888.00 2007-11-01 17:31:40.000 305 12498.80 69.67 55296.35 88888.00 2007-11-01 17:31:40.125 305 12498.80 69.67 55296.35 88888.00 2007-11-01 17:31:40.250 305 12498.70 69.65 55296.32 88888.00 2007-11-01 17:31:40.375 305 12498.73 69.67 55296.32 88888.00 2007-11-01 17:31:40.500 305 12498.73 69.70 55296.32 88888.00 2007-11-01 17:31:40.625 305 12498.77 69.72 55296.35 88888.00 2007-11-01 17:31:40.750 305 12498.77 69.72 55296.38 88888.00 2007-11-01 17:31:40.875 305 12498.70 69.70 55296.35 88888.00 2007-11-01 17:31:41.000 305 12498.67 69.70 55296.35 88888.00 2007-11-01 17:31:41.125 305 12498.73 69.75 55296.40 88888.00 2007-11-01 17:31:41.250 305 12498.70 69.72 55296.40 88888.00 2007-11-01 17:31:41.375 305 12498.67 69.72 55296.35 88888.00 2007-11-01 17:31:41.500 305 12498.75 69.72 55296.32 88888.00 2007-11-01 17:31:41.625 305 12498.73 69.75 55296.38 88888.00 2007-11-01 17:31:41.750 305 12498.70 69.78 55296.38 88888.00 2007-11-01 17:31:41.875 305 12498.70 69.75 55296.35 88888.00 2007-11-01 17:31:42.000 305 12498.65 69.72 55296.32 88888.00 2007-11-01 17:31:42.125 305 12498.58 69.75 55296.35 88888.00 2007-11-01 17:31:42.250 305 12498.62 69.72 55296.35 88888.00 2007-11-01 17:31:42.375 305 12498.62 69.75 55296.38 88888.00 2007-11-01 17:31:42.500 305 12498.55 69.78 55296.32 88888.00 2007-11-01 17:31:42.625 305 12498.52 69.75 55296.30 88888.00 2007-11-01 17:31:42.750 305 12498.58 69.78 55296.35 88888.00 2007-11-01 17:31:42.875 305 12498.60 69.75 55296.35 88888.00 2007-11-01 17:31:43.000 305 12498.70 69.78 55296.35 88888.00 2007-11-01 17:31:43.125 305 12498.70 69.75 55296.35 88888.00 2007-11-01 17:31:43.250 305 12498.67 69.75 55296.35 88888.00 2007-11-01 17:31:43.375 305 12498.60 69.75 55296.38 88888.00 2007-11-01 17:31:43.500 305 12498.55 69.80 55296.38 88888.00 2007-11-01 17:31:43.625 305 12498.50 69.80 55296.38 88888.00 2007-11-01 17:31:43.750 305 12498.55 69.80 55296.38 88888.00 2007-11-01 17:31:43.875 305 12498.60 69.80 55296.38 88888.00 2007-11-01 17:31:44.000 305 12498.62 69.83 55296.38 88888.00 2007-11-01 17:31:44.125 305 12498.55 69.83 55296.40 88888.00 2007-11-01 17:31:44.250 305 12498.50 69.80 55296.38 88888.00 2007-11-01 17:31:44.375 305 12498.50 69.83 55296.38 88888.00 2007-11-01 17:31:44.500 305 12498.52 69.80 55296.35 88888.00 2007-11-01 17:31:44.625 305 12498.52 69.80 55296.35 88888.00 2007-11-01 17:31:44.750 305 12498.50 69.83 55296.38 88888.00 2007-11-01 17:31:44.875 305 12498.50 69.83 55296.35 88888.00 2007-11-01 17:31:45.000 305 12498.52 69.80 55296.35 88888.00 2007-11-01 17:31:45.125 305 12498.55 69.83 55296.35 88888.00 2007-11-01 17:31:45.250 305 12498.60 69.80 55296.38 88888.00 2007-11-01 17:31:45.375 305 12498.62 69.80 55296.38 88888.00 2007-11-01 17:31:45.500 305 12498.52 69.85 55296.40 88888.00 2007-11-01 17:31:45.625 305 12498.52 69.83 55296.38 88888.00 2007-11-01 17:31:45.750 305 12498.62 69.83 55296.35 88888.00 2007-11-01 17:31:45.875 305 12498.65 69.85 55296.38 88888.00 2007-11-01 17:31:46.000 305 12498.65 69.83 55296.35 88888.00 2007-11-01 17:31:46.125 305 12498.65 69.80 55296.35 88888.00 2007-11-01 17:31:46.250 305 12498.60 69.83 55296.35 88888.00 2007-11-01 17:31:46.375 305 12498.65 69.88 55296.35 88888.00 2007-11-01 17:31:46.500 305 12498.62 69.88 55296.38 88888.00 2007-11-01 17:31:46.625 305 12498.60 69.88 55296.35 88888.00 2007-11-01 17:31:46.750 305 12498.58 69.85 55296.38 88888.00 2007-11-01 17:31:46.875 305 12498.58 69.85 55296.35 88888.00 2007-11-01 17:31:47.000 305 12498.58 69.88 55296.35 88888.00 2007-11-01 17:31:47.125 305 12498.52 69.85 55296.35 88888.00 2007-11-01 17:31:47.250 305 12498.50 69.85 55296.35 88888.00 2007-11-01 17:31:47.375 305 12498.52 69.90 55296.38 88888.00 2007-11-01 17:31:47.500 305 12498.50 69.88 55296.32 88888.00 2007-11-01 17:31:47.625 305 12498.52 69.88 55296.32 88888.00 2007-11-01 17:31:47.750 305 12498.48 69.88 55296.35 88888.00 2007-11-01 17:31:47.875 305 12498.50 69.90 55296.38 88888.00 2007-11-01 17:31:48.000 305 12498.50 69.92 55296.35 88888.00 2007-11-01 17:31:48.125 305 12498.45 69.90 55296.38 88888.00 2007-11-01 17:31:48.250 305 12498.48 69.85 55296.38 88888.00 2007-11-01 17:31:48.375 305 12498.58 69.85 55296.40 88888.00 2007-11-01 17:31:48.500 305 12498.60 69.85 55296.40 88888.00 2007-11-01 17:31:48.625 305 12498.55 69.88 55296.38 88888.00 2007-11-01 17:31:48.750 305 12498.55 69.88 55296.38 88888.00 2007-11-01 17:31:48.875 305 12498.58 69.90 55296.38 88888.00 2007-11-01 17:31:49.000 305 12498.55 69.90 55296.38 88888.00 2007-11-01 17:31:49.125 305 12498.52 69.90 55296.35 88888.00 2007-11-01 17:31:49.250 305 12498.55 69.92 55296.38 88888.00 2007-11-01 17:31:49.375 305 12498.55 69.90 55296.32 88888.00 2007-11-01 17:31:49.500 305 12498.52 69.92 55296.35 88888.00 2007-11-01 17:31:49.625 305 12498.52 69.92 55296.35 88888.00 2007-11-01 17:31:49.750 305 12498.50 69.92 55296.32 88888.00 2007-11-01 17:31:49.875 305 12498.45 69.88 55296.30 88888.00 2007-11-01 17:31:50.000 305 12498.45 69.88 55296.32 88888.00 2007-11-01 17:31:50.125 305 12498.45 69.90 55296.32 88888.00 2007-11-01 17:31:50.250 305 12498.48 69.88 55296.32 88888.00 2007-11-01 17:31:50.375 305 12498.50 69.90 55296.32 88888.00 2007-11-01 17:31:50.500 305 12498.48 69.90 55296.35 88888.00 2007-11-01 17:31:50.625 305 12498.45 69.92 55296.35 88888.00 2007-11-01 17:31:50.750 305 12498.40 69.92 55296.38 88888.00 2007-11-01 17:31:50.875 305 12498.42 69.88 55296.38 88888.00 2007-11-01 17:31:51.000 305 12498.42 69.90 55296.35 88888.00 2007-11-01 17:31:51.125 305 12498.42 69.92 55296.38 88888.00 2007-11-01 17:31:51.250 305 12498.45 69.92 55296.38 88888.00 2007-11-01 17:31:51.375 305 12498.45 69.95 55296.40 88888.00 2007-11-01 17:31:51.500 305 12498.48 69.92 55296.38 88888.00 2007-11-01 17:31:51.625 305 12498.48 69.92 55296.35 88888.00 2007-11-01 17:31:51.750 305 12498.52 69.90 55296.35 88888.00 2007-11-01 17:31:51.875 305 12498.50 69.92 55296.38 88888.00 2007-11-01 17:31:52.000 305 12498.48 69.95 55296.38 88888.00 2007-11-01 17:31:52.125 305 12498.52 69.97 55296.35 88888.00 2007-11-01 17:31:52.250 305 12498.52 69.97 55296.35 88888.00 2007-11-01 17:31:52.375 305 12498.55 69.92 55296.35 88888.00 2007-11-01 17:31:52.500 305 12498.50 69.95 55296.32 88888.00 2007-11-01 17:31:52.625 305 12498.48 69.92 55296.35 88888.00 2007-11-01 17:31:52.750 305 12498.48 69.95 55296.35 88888.00 2007-11-01 17:31:52.875 305 12498.50 69.92 55296.32 88888.00 2007-11-01 17:31:53.000 305 12498.50 69.95 55296.32 88888.00 2007-11-01 17:31:53.125 305 12498.48 69.95 55296.32 88888.00 2007-11-01 17:31:53.250 305 12498.45 69.97 55296.32 88888.00 2007-11-01 17:31:53.375 305 12498.48 69.97 55296.32 88888.00 2007-11-01 17:31:53.500 305 12498.45 69.97 55296.32 88888.00 2007-11-01 17:31:53.625 305 12498.48 69.95 55296.32 88888.00 2007-11-01 17:31:53.750 305 12498.50 69.97 55296.35 88888.00 2007-11-01 17:31:53.875 305 12498.48 69.97 55296.32 88888.00 2007-11-01 17:31:54.000 305 12498.45 69.97 55296.32 88888.00 2007-11-01 17:31:54.125 305 12498.42 69.97 55296.32 88888.00 2007-11-01 17:31:54.250 305 12498.42 70.00 55296.35 88888.00 2007-11-01 17:31:54.375 305 12498.50 70.00 55296.35 88888.00 2007-11-01 17:31:54.500 305 12498.50 70.00 55296.35 88888.00 2007-11-01 17:31:54.625 305 12498.50 70.00 55296.38 88888.00 2007-11-01 17:31:54.750 305 12498.48 69.97 55296.38 88888.00 2007-11-01 17:31:54.875 305 12498.48 69.97 55296.35 88888.00 2007-11-01 17:31:55.000 305 12498.48 69.95 55296.32 88888.00 2007-11-01 17:31:55.125 305 12498.45 69.97 55296.32 88888.00 2007-11-01 17:31:55.250 305 12498.42 70.00 55296.35 88888.00 2007-11-01 17:31:55.375 305 12498.48 69.97 55296.35 88888.00 2007-11-01 17:31:55.500 305 12498.48 70.00 55296.32 88888.00 2007-11-01 17:31:55.625 305 12498.45 70.00 55296.35 88888.00 2007-11-01 17:31:55.750 305 12498.40 70.00 55296.35 88888.00 2007-11-01 17:31:55.875 305 12498.35 69.97 55296.35 88888.00 2007-11-01 17:31:56.000 305 12498.45 69.97 55296.35 88888.00 2007-11-01 17:31:56.125 305 12498.50 69.97 55296.35 88888.00 2007-11-01 17:31:56.250 305 12498.45 69.97 55296.35 88888.00 2007-11-01 17:31:56.375 305 12498.48 69.95 55296.32 88888.00 2007-11-01 17:31:56.500 305 12498.45 69.97 55296.35 88888.00 2007-11-01 17:31:56.625 305 12498.45 69.95 55296.32 88888.00 2007-11-01 17:31:56.750 305 12498.50 69.97 55296.30 88888.00 2007-11-01 17:31:56.875 305 12498.42 70.00 55296.30 88888.00 2007-11-01 17:31:57.000 305 12498.45 69.97 55296.28 88888.00 2007-11-01 17:31:57.125 305 12498.45 70.00 55296.32 88888.00 2007-11-01 17:31:57.250 305 12498.38 70.00 55296.32 88888.00 2007-11-01 17:31:57.375 305 12498.40 70.03 55296.32 88888.00 2007-11-01 17:31:57.500 305 12498.40 70.03 55296.35 88888.00 2007-11-01 17:31:57.625 305 12498.45 70.00 55296.35 88888.00 2007-11-01 17:31:57.750 305 12498.48 70.00 55296.35 88888.00 2007-11-01 17:31:57.875 305 12498.42 70.03 55296.32 88888.00 2007-11-01 17:31:58.000 305 12498.42 70.03 55296.32 88888.00 2007-11-01 17:31:58.125 305 12498.42 70.05 55296.32 88888.00 2007-11-01 17:31:58.250 305 12498.45 70.03 55296.32 88888.00 2007-11-01 17:31:58.375 305 12498.45 70.05 55296.28 88888.00 2007-11-01 17:31:58.500 305 12498.38 70.00 55296.28 88888.00 2007-11-01 17:31:58.625 305 12498.38 70.03 55296.28 88888.00 2007-11-01 17:31:58.750 305 12498.45 70.03 55296.28 88888.00 2007-11-01 17:31:58.875 305 12498.52 70.03 55296.30 88888.00 2007-11-01 17:31:59.000 305 12498.50 70.03 55296.32 88888.00 2007-11-01 17:31:59.125 305 12498.48 70.03 55296.32 88888.00 2007-11-01 17:31:59.250 305 12498.40 70.00 55296.32 88888.00 2007-11-01 17:31:59.375 305 12498.40 70.00 55296.30 88888.00 2007-11-01 17:31:59.500 305 12498.42 70.05 55296.30 88888.00 2007-11-01 17:31:59.625 305 12498.48 70.03 55296.28 88888.00 2007-11-01 17:31:59.750 305 12498.45 70.03 55296.28 88888.00 2007-11-01 17:31:59.875 305 12498.42 70.05 55296.25 88888.00 2007-11-01 17:32:00.000 305 12498.42 70.03 55296.28 88888.00 2007-11-01 17:32:00.125 305 12498.42 70.00 55296.28 88888.00 2007-11-01 17:32:00.250 305 12498.40 70.05 55296.28 88888.00 2007-11-01 17:32:00.375 305 12498.45 70.05 55296.28 88888.00 2007-11-01 17:32:00.500 305 12498.45 70.05 55296.25 88888.00 2007-11-01 17:32:00.625 305 12498.50 70.10 55296.28 88888.00 2007-11-01 17:32:00.750 305 12498.52 70.08 55296.25 88888.00 2007-11-01 17:32:00.875 305 12498.50 70.05 55296.25 88888.00 2007-11-01 17:32:01.000 305 12498.48 70.08 55296.22 88888.00 2007-11-01 17:32:01.125 305 12498.48 70.08 55296.25 88888.00 2007-11-01 17:32:01.250 305 12498.48 70.05 55296.25 88888.00 2007-11-01 17:32:01.375 305 12498.50 70.05 55296.25 88888.00 2007-11-01 17:32:01.500 305 12498.52 70.08 55296.22 88888.00 2007-11-01 17:32:01.625 305 12498.58 70.12 55296.25 88888.00 2007-11-01 17:32:01.750 305 12498.50 70.12 55296.25 88888.00 2007-11-01 17:32:01.875 305 12498.42 70.12 55296.25 88888.00 2007-11-01 17:32:02.000 305 12498.40 70.12 55296.25 88888.00 2007-11-01 17:32:02.125 305 12498.40 70.12 55296.25 88888.00 2007-11-01 17:32:02.250 305 12498.45 70.10 55296.25 88888.00 2007-11-01 17:32:02.375 305 12498.48 70.12 55296.22 88888.00 2007-11-01 17:32:02.500 305 12498.48 70.08 55296.22 88888.00 2007-11-01 17:32:02.625 305 12498.45 70.10 55296.25 88888.00 2007-11-01 17:32:02.750 305 12498.38 70.08 55296.25 88888.00 2007-11-01 17:32:02.875 305 12498.35 70.12 55296.22 88888.00 2007-11-01 17:32:03.000 305 12498.40 70.10 55296.22 88888.00 2007-11-01 17:32:03.125 305 12498.40 70.08 55296.22 88888.00 2007-11-01 17:32:03.250 305 12498.40 70.12 55296.22 88888.00 2007-11-01 17:32:03.375 305 12498.42 70.15 55296.25 88888.00 2007-11-01 17:32:03.500 305 12498.42 70.15 55296.25 88888.00 2007-11-01 17:32:03.625 305 12498.40 70.15 55296.25 88888.00 2007-11-01 17:32:03.750 305 12498.40 70.15 55296.22 88888.00 2007-11-01 17:32:03.875 305 12498.40 70.10 55296.20 88888.00 2007-11-01 17:32:04.000 305 12498.40 70.12 55296.18 88888.00 2007-11-01 17:32:04.125 305 12498.40 70.12 55296.18 88888.00 2007-11-01 17:32:04.250 305 12498.38 70.15 55296.20 88888.00 2007-11-01 17:32:04.375 305 12498.35 70.15 55296.20 88888.00 2007-11-01 17:32:04.500 305 12498.38 70.12 55296.18 88888.00 2007-11-01 17:32:04.625 305 12498.35 70.12 55296.18 88888.00 2007-11-01 17:32:04.750 305 12498.40 70.17 55296.25 88888.00 2007-11-01 17:32:04.875 305 12498.45 70.17 55296.28 88888.00 2007-11-01 17:32:05.000 305 12498.40 70.17 55296.25 88888.00 2007-11-01 17:32:05.125 305 12498.40 70.15 55296.28 88888.00 2007-11-01 17:32:05.250 305 12498.42 70.17 55296.28 88888.00 2007-11-01 17:32:05.375 305 12498.45 70.17 55296.30 88888.00 2007-11-01 17:32:05.500 305 12498.42 70.17 55296.28 88888.00 2007-11-01 17:32:05.625 305 12498.38 70.20 55296.25 88888.00 2007-11-01 17:32:05.750 305 12498.38 70.17 55296.22 88888.00 2007-11-01 17:32:05.875 305 12498.40 70.20 55296.22 88888.00 2007-11-01 17:32:06.000 305 12498.45 70.17 55296.22 88888.00 2007-11-01 17:32:06.125 305 12498.48 70.20 55296.22 88888.00 2007-11-01 17:32:06.250 305 12498.45 70.15 55296.25 88888.00 2007-11-01 17:32:06.375 305 12498.40 70.20 55296.25 88888.00 2007-11-01 17:32:06.500 305 12498.38 70.17 55296.22 88888.00 2007-11-01 17:32:06.625 305 12498.38 70.17 55296.20 88888.00 2007-11-01 17:32:06.750 305 12498.42 70.20 55296.20 88888.00 2007-11-01 17:32:06.875 305 12498.42 70.20 55296.20 88888.00 2007-11-01 17:32:07.000 305 12498.40 70.22 55296.22 88888.00 2007-11-01 17:32:07.125 305 12498.38 70.22 55296.22 88888.00 2007-11-01 17:32:07.250 305 12498.33 70.20 55296.25 88888.00 2007-11-01 17:32:07.375 305 12498.38 70.22 55296.22 88888.00 2007-11-01 17:32:07.500 305 12498.35 70.22 55296.22 88888.00 2007-11-01 17:32:07.625 305 12498.35 70.22 55296.22 88888.00 2007-11-01 17:32:07.750 305 12498.38 70.20 55296.20 88888.00 2007-11-01 17:32:07.875 305 12498.42 70.20 55296.22 88888.00 2007-11-01 17:32:08.000 305 12498.42 70.22 55296.22 88888.00 2007-11-01 17:32:08.125 305 12498.40 70.22 55296.22 88888.00 2007-11-01 17:32:08.250 305 12498.38 70.20 55296.22 88888.00 2007-11-01 17:32:08.375 305 12498.40 70.22 55296.25 88888.00 2007-11-01 17:32:08.500 305 12498.35 70.20 55296.22 88888.00 2007-11-01 17:32:08.625 305 12498.35 70.22 55296.22 88888.00 2007-11-01 17:32:08.750 305 12498.35 70.25 55296.20 88888.00 2007-11-01 17:32:08.875 305 12498.35 70.22 55296.20 88888.00 2007-11-01 17:32:09.000 305 12498.30 70.22 55296.20 88888.00 2007-11-01 17:32:09.125 305 12498.35 70.22 55296.22 88888.00 2007-11-01 17:32:09.250 305 12498.35 70.25 55296.22 88888.00 2007-11-01 17:32:09.375 305 12498.35 70.28 55296.20 88888.00 2007-11-01 17:32:09.500 305 12498.33 70.28 55296.20 88888.00 2007-11-01 17:32:09.625 305 12498.33 70.28 55296.20 88888.00 2007-11-01 17:32:09.750 305 12498.35 70.28 55296.20 88888.00 2007-11-01 17:32:09.875 305 12498.30 70.28 55296.20 88888.00 2007-11-01 17:32:10.000 305 12498.27 70.28 55296.18 88888.00 2007-11-01 17:32:10.125 305 12498.25 70.30 55296.15 88888.00 2007-11-01 17:32:10.250 305 12498.27 70.25 55296.18 88888.00 2007-11-01 17:32:10.375 305 12498.30 70.25 55296.20 88888.00 2007-11-01 17:32:10.500 305 12498.30 70.25 55296.20 88888.00 2007-11-01 17:32:10.625 305 12498.30 70.28 55296.20 88888.00 2007-11-01 17:32:10.750 305 12498.33 70.28 55296.20 88888.00 2007-11-01 17:32:10.875 305 12498.33 70.28 55296.20 88888.00 2007-11-01 17:32:11.000 305 12498.30 70.28 55296.20 88888.00 2007-11-01 17:32:11.125 305 12498.33 70.30 55296.20 88888.00 2007-11-01 17:32:11.250 305 12498.30 70.28 55296.22 88888.00 2007-11-01 17:32:11.375 305 12498.33 70.28 55296.20 88888.00 2007-11-01 17:32:11.500 305 12498.33 70.28 55296.18 88888.00 2007-11-01 17:32:11.625 305 12498.38 70.33 55296.20 88888.00 2007-11-01 17:32:11.750 305 12498.35 70.30 55296.18 88888.00 2007-11-01 17:32:11.875 305 12498.35 70.33 55296.18 88888.00 2007-11-01 17:32:12.000 305 12498.33 70.30 55296.18 88888.00 2007-11-01 17:32:12.125 305 12498.33 70.30 55296.18 88888.00 2007-11-01 17:32:12.250 305 12498.27 70.30 55296.20 88888.00 2007-11-01 17:32:12.375 305 12498.33 70.33 55296.20 88888.00 2007-11-01 17:32:12.500 305 12498.30 70.35 55296.20 88888.00 2007-11-01 17:32:12.625 305 12498.27 70.33 55296.18 88888.00 2007-11-01 17:32:12.750 305 12498.27 70.30 55296.18 88888.00 2007-11-01 17:32:12.875 305 12498.30 70.33 55296.15 88888.00 2007-11-01 17:32:13.000 305 12498.27 70.33 55296.12 88888.00 2007-11-01 17:32:13.125 305 12498.23 70.33 55296.12 88888.00 2007-11-01 17:32:13.250 305 12498.25 70.35 55296.12 88888.00 2007-11-01 17:32:13.375 305 12498.33 70.33 55296.12 88888.00 2007-11-01 17:32:13.500 305 12498.30 70.33 55296.10 88888.00 2007-11-01 17:32:13.625 305 12498.25 70.33 55296.10 88888.00 2007-11-01 17:32:13.750 305 12498.25 70.35 55296.10 88888.00 2007-11-01 17:32:13.875 305 12498.30 70.35 55296.10 88888.00 2007-11-01 17:32:14.000 305 12498.27 70.35 55296.12 88888.00 2007-11-01 17:32:14.125 305 12498.30 70.38 55296.15 88888.00 2007-11-01 17:32:14.250 305 12498.35 70.35 55296.15 88888.00 2007-11-01 17:32:14.375 305 12498.38 70.35 55296.12 88888.00 2007-11-01 17:32:14.500 305 12498.35 70.35 55296.10 88888.00 2007-11-01 17:32:14.625 305 12498.35 70.38 55296.12 88888.00 2007-11-01 17:32:14.750 305 12498.35 70.38 55296.12 88888.00 2007-11-01 17:32:14.875 305 12498.30 70.38 55296.07 88888.00 2007-11-01 17:32:15.000 305 12498.25 70.38 55296.10 88888.00 2007-11-01 17:32:15.125 305 12498.30 70.38 55296.12 88888.00 2007-11-01 17:32:15.250 305 12498.33 70.38 55296.10 88888.00 2007-11-01 17:32:15.375 305 12498.33 70.40 55296.07 88888.00 2007-11-01 17:32:15.500 305 12498.33 70.40 55296.10 88888.00 2007-11-01 17:32:15.625 305 12498.30 70.40 55296.07 88888.00 2007-11-01 17:32:15.750 305 12498.30 70.40 55296.07 88888.00 2007-11-01 17:32:15.875 305 12498.27 70.42 55296.10 88888.00 2007-11-01 17:32:16.000 305 12498.27 70.40 55296.10 88888.00 2007-11-01 17:32:16.125 305 12498.25 70.40 55296.10 88888.00 2007-11-01 17:32:16.250 305 12498.25 70.40 55296.12 88888.00 2007-11-01 17:32:16.375 305 12498.30 70.42 55296.10 88888.00 2007-11-01 17:32:16.500 305 12498.30 70.42 55296.10 88888.00 2007-11-01 17:32:16.625 305 12498.30 70.42 55296.07 88888.00 2007-11-01 17:32:16.750 305 12498.30 70.45 55296.10 88888.00 2007-11-01 17:32:16.875 305 12498.27 70.42 55296.10 88888.00 2007-11-01 17:32:17.000 305 12498.27 70.42 55296.10 88888.00 2007-11-01 17:32:17.125 305 12498.33 70.45 55296.10 88888.00 2007-11-01 17:32:17.250 305 12498.30 70.45 55296.10 88888.00 2007-11-01 17:32:17.375 305 12498.27 70.45 55296.07 88888.00 2007-11-01 17:32:17.500 305 12498.23 70.45 55296.10 88888.00 2007-11-01 17:32:17.625 305 12498.25 70.47 55296.10 88888.00 2007-11-01 17:32:17.750 305 12498.25 70.47 55296.10 88888.00 2007-11-01 17:32:17.875 305 12498.23 70.47 55296.10 88888.00 2007-11-01 17:32:18.000 305 12498.20 70.45 55296.07 88888.00 2007-11-01 17:32:18.125 305 12498.23 70.47 55296.07 88888.00 2007-11-01 17:32:18.250 305 12498.17 70.45 55296.05 88888.00 2007-11-01 17:32:18.375 305 12498.17 70.47 55296.03 88888.00 2007-11-01 17:32:18.500 305 12498.15 70.47 55296.07 88888.00 2007-11-01 17:32:18.625 305 12498.20 70.47 55296.07 88888.00 2007-11-01 17:32:18.750 305 12498.23 70.47 55296.07 88888.00 2007-11-01 17:32:18.875 305 12498.20 70.47 55296.05 88888.00 2007-11-01 17:32:19.000 305 12498.23 70.47 55296.07 88888.00 2007-11-01 17:32:19.125 305 12498.23 70.47 55296.07 88888.00 2007-11-01 17:32:19.250 305 12498.17 70.47 55296.10 88888.00 2007-11-01 17:32:19.375 305 12498.25 70.50 55296.07 88888.00 2007-11-01 17:32:19.500 305 12498.27 70.50 55296.05 88888.00 2007-11-01 17:32:19.625 305 12498.27 70.50 55296.05 88888.00 2007-11-01 17:32:19.750 305 12498.20 70.50 55296.05 88888.00 2007-11-01 17:32:19.875 305 12498.17 70.47 55296.05 88888.00 2007-11-01 17:32:20.000 305 12498.15 70.47 55296.03 88888.00 2007-11-01 17:32:20.125 305 12498.10 70.45 55296.05 88888.00 2007-11-01 17:32:20.250 305 12498.08 70.47 55296.05 88888.00 2007-11-01 17:32:20.375 305 12498.08 70.45 55296.07 88888.00 2007-11-01 17:32:20.500 305 12498.15 70.47 55296.07 88888.00 2007-11-01 17:32:20.625 305 12498.17 70.50 55296.07 88888.00 2007-11-01 17:32:20.750 305 12498.10 70.50 55296.05 88888.00 2007-11-01 17:32:20.875 305 12498.08 70.50 55296.05 88888.00 2007-11-01 17:32:21.000 305 12498.10 70.47 55296.05 88888.00 2007-11-01 17:32:21.125 305 12498.15 70.50 55296.05 88888.00 2007-11-01 17:32:21.250 305 12498.08 70.50 55296.05 88888.00 2007-11-01 17:32:21.375 305 12498.15 70.50 55296.05 88888.00 2007-11-01 17:32:21.500 305 12498.17 70.53 55296.05 88888.00 2007-11-01 17:32:21.625 305 12498.17 70.50 55296.10 88888.00 2007-11-01 17:32:21.750 305 12498.17 70.50 55296.07 88888.00 2007-11-01 17:32:21.875 305 12498.17 70.50 55296.05 88888.00 2007-11-01 17:32:22.000 305 12498.12 70.50 55296.05 88888.00 2007-11-01 17:32:22.125 305 12498.23 70.53 55296.05 88888.00 2007-11-01 17:32:22.250 305 12498.25 70.55 55296.07 88888.00 2007-11-01 17:32:22.375 305 12498.23 70.55 55296.07 88888.00 2007-11-01 17:32:22.500 305 12498.17 70.53 55296.03 88888.00 2007-11-01 17:32:22.625 305 12498.20 70.55 55296.00 88888.00 2007-11-01 17:32:22.750 305 12498.27 70.55 55296.00 88888.00 2007-11-01 17:32:22.875 305 12498.30 70.55 55296.03 88888.00 2007-11-01 17:32:23.000 305 12498.30 70.58 55296.05 88888.00 2007-11-01 17:32:23.125 305 12498.23 70.55 55296.03 88888.00 2007-11-01 17:32:23.250 305 12498.25 70.55 55296.03 88888.00 2007-11-01 17:32:23.375 305 12498.27 70.58 55296.03 88888.00 2007-11-01 17:32:23.500 305 12498.25 70.58 55296.05 88888.00 2007-11-01 17:32:23.625 305 12498.15 70.58 55296.05 88888.00 2007-11-01 17:32:23.750 305 12498.15 70.58 55296.07 88888.00 2007-11-01 17:32:23.875 305 12498.20 70.60 55296.07 88888.00 2007-11-01 17:32:24.000 305 12498.23 70.58 55296.05 88888.00 2007-11-01 17:32:24.125 305 12498.17 70.58 55296.05 88888.00 2007-11-01 17:32:24.250 305 12498.17 70.58 55296.05 88888.00 2007-11-01 17:32:24.375 305 12498.23 70.60 55296.03 88888.00 2007-11-01 17:32:24.500 305 12498.23 70.58 55296.03 88888.00 2007-11-01 17:32:24.625 305 12498.20 70.60 55296.03 88888.00 2007-11-01 17:32:24.750 305 12498.23 70.60 55296.03 88888.00 2007-11-01 17:32:24.875 305 12498.20 70.58 55296.03 88888.00 2007-11-01 17:32:25.000 305 12498.15 70.60 55296.00 88888.00 2007-11-01 17:32:25.125 305 12498.17 70.60 55296.05 88888.00 2007-11-01 17:32:25.250 305 12498.23 70.62 55296.05 88888.00 2007-11-01 17:32:25.375 305 12498.17 70.62 55296.05 88888.00 2007-11-01 17:32:25.500 305 12498.17 70.60 55296.03 88888.00 2007-11-01 17:32:25.625 305 12498.17 70.62 55296.00 88888.00 2007-11-01 17:32:25.750 305 12498.15 70.62 55296.03 88888.00 2007-11-01 17:32:25.875 305 12498.15 70.62 55296.00 88888.00 2007-11-01 17:32:26.000 305 12498.17 70.62 55295.97 88888.00 2007-11-01 17:32:26.125 305 12498.15 70.62 55295.97 88888.00 2007-11-01 17:32:26.250 305 12498.15 70.62 55296.00 88888.00 2007-11-01 17:32:26.375 305 12498.15 70.62 55296.03 88888.00 2007-11-01 17:32:26.500 305 12498.12 70.62 55296.03 88888.00 2007-11-01 17:32:26.625 305 12498.10 70.62 55296.03 88888.00 2007-11-01 17:32:26.750 305 12498.12 70.62 55295.97 88888.00 2007-11-01 17:32:26.875 305 12498.10 70.65 55296.00 88888.00 2007-11-01 17:32:27.000 305 12498.15 70.65 55296.03 88888.00 2007-11-01 17:32:27.125 305 12498.15 70.62 55296.03 88888.00 2007-11-01 17:32:27.250 305 12498.12 70.60 55296.05 88888.00 2007-11-01 17:32:27.375 305 12498.12 70.62 55296.03 88888.00 2007-11-01 17:32:27.500 305 12498.15 70.62 55296.05 88888.00 2007-11-01 17:32:27.625 305 12498.17 70.62 55296.03 88888.00 2007-11-01 17:32:27.750 305 12498.15 70.62 55296.00 88888.00 2007-11-01 17:32:27.875 305 12498.12 70.65 55296.03 88888.00 2007-11-01 17:32:28.000 305 12498.12 70.65 55296.00 88888.00 2007-11-01 17:32:28.125 305 12498.12 70.65 55296.03 88888.00 2007-11-01 17:32:28.250 305 12498.08 70.65 55296.05 88888.00 2007-11-01 17:32:28.375 305 12498.08 70.67 55296.03 88888.00 2007-11-01 17:32:28.500 305 12498.08 70.65 55296.03 88888.00 2007-11-01 17:32:28.625 305 12498.10 70.67 55296.05 88888.00 2007-11-01 17:32:28.750 305 12498.10 70.67 55296.00 88888.00 2007-11-01 17:32:28.875 305 12498.10 70.65 55296.00 88888.00 2007-11-01 17:32:29.000 305 12498.10 70.65 55295.97 88888.00 2007-11-01 17:32:29.125 305 12498.12 70.65 55295.97 88888.00 2007-11-01 17:32:29.250 305 12498.12 70.70 55296.03 88888.00 2007-11-01 17:32:29.375 305 12498.20 70.72 55296.03 88888.00 2007-11-01 17:32:29.500 305 12498.20 70.70 55296.00 88888.00 2007-11-01 17:32:29.625 305 12498.15 70.72 55296.00 88888.00 2007-11-01 17:32:29.750 305 12498.15 70.70 55296.00 88888.00 2007-11-01 17:32:29.875 305 12498.15 70.67 55296.03 88888.00 2007-11-01 17:32:30.000 305 12498.12 70.67 55296.00 88888.00 2007-11-01 17:32:30.125 305 12498.15 70.65 55295.97 88888.00 2007-11-01 17:32:30.250 305 12498.17 70.65 55295.97 88888.00 2007-11-01 17:32:30.375 305 12498.20 70.67 55295.97 88888.00 2007-11-01 17:32:30.500 305 12498.23 70.67 55295.95 88888.00 2007-11-01 17:32:30.625 305 12498.23 70.70 55295.97 88888.00 2007-11-01 17:32:30.750 305 12498.17 70.70 55295.97 88888.00 2007-11-01 17:32:30.875 305 12498.15 70.70 55295.95 88888.00 2007-11-01 17:32:31.000 305 12498.12 70.70 55295.95 88888.00 2007-11-01 17:32:31.125 305 12498.12 70.67 55295.97 88888.00 2007-11-01 17:32:31.250 305 12498.12 70.67 55296.00 88888.00 2007-11-01 17:32:31.375 305 12498.12 70.70 55295.97 88888.00 2007-11-01 17:32:31.500 305 12498.10 70.70 55295.97 88888.00 2007-11-01 17:32:31.625 305 12498.15 70.70 55296.00 88888.00 2007-11-01 17:32:31.750 305 12498.17 70.72 55295.97 88888.00 2007-11-01 17:32:31.875 305 12498.15 70.75 55295.97 88888.00 2007-11-01 17:32:32.000 305 12498.10 70.75 55295.97 88888.00 2007-11-01 17:32:32.125 305 12498.02 70.72 55295.97 88888.00 2007-11-01 17:32:32.250 305 12498.05 70.67 55295.95 88888.00 2007-11-01 17:32:32.375 305 12498.17 70.70 55295.97 88888.00 2007-11-01 17:32:32.500 305 12498.20 70.75 55296.00 88888.00 2007-11-01 17:32:32.625 305 12498.15 70.72 55295.97 88888.00 2007-11-01 17:32:32.750 305 12498.17 70.75 55295.97 88888.00 2007-11-01 17:32:32.875 305 12498.20 70.78 55295.97 88888.00 2007-11-01 17:32:33.000 305 12498.17 70.75 55295.95 88888.00 2007-11-01 17:32:33.125 305 12498.20 70.72 55295.97 88888.00 2007-11-01 17:32:33.250 305 12498.23 70.75 55295.97 88888.00 2007-11-01 17:32:33.375 305 12498.27 70.75 55295.97 88888.00 2007-11-01 17:32:33.500 305 12498.23 70.75 55296.00 88888.00 2007-11-01 17:32:33.625 305 12498.20 70.78 55296.00 88888.00 2007-11-01 17:32:33.750 305 12498.20 70.78 55296.00 88888.00 2007-11-01 17:32:33.875 305 12498.20 70.75 55296.00 88888.00 2007-11-01 17:32:34.000 305 12498.25 70.75 55295.97 88888.00 2007-11-01 17:32:34.125 305 12498.25 70.75 55296.00 88888.00 2007-11-01 17:32:34.250 305 12498.23 70.72 55296.00 88888.00 2007-11-01 17:32:34.375 305 12498.23 70.72 55295.97 88888.00 2007-11-01 17:32:34.500 305 12498.25 70.72 55295.97 88888.00 2007-11-01 17:32:34.625 305 12498.27 70.75 55296.00 88888.00 2007-11-01 17:32:34.750 305 12498.25 70.78 55296.00 88888.00 2007-11-01 17:32:34.875 305 12498.20 70.75 55295.97 88888.00 2007-11-01 17:32:35.000 305 12498.12 70.75 55295.97 88888.00 2007-11-01 17:32:35.125 305 12498.15 70.72 55295.97 88888.00 2007-11-01 17:32:35.250 305 12498.12 70.70 55296.00 88888.00 2007-11-01 17:32:35.375 305 12498.10 70.72 55295.97 88888.00 2007-11-01 17:32:35.500 305 12498.08 70.72 55296.00 88888.00 2007-11-01 17:32:35.625 305 12498.17 70.75 55296.00 88888.00 2007-11-01 17:32:35.750 305 12498.20 70.75 55295.97 88888.00 2007-11-01 17:32:35.875 305 12498.20 70.78 55296.00 88888.00 2007-11-01 17:32:36.000 305 12498.25 70.78 55296.00 88888.00 2007-11-01 17:32:36.125 305 12498.23 70.78 55296.00 88888.00 2007-11-01 17:32:36.250 305 12498.12 70.75 55296.03 88888.00 2007-11-01 17:32:36.375 305 12498.15 70.78 55296.03 88888.00 2007-11-01 17:32:36.500 305 12498.10 70.78 55296.00 88888.00 2007-11-01 17:32:36.625 305 12498.10 70.72 55295.97 88888.00 2007-11-01 17:32:36.750 305 12498.10 70.72 55295.97 88888.00 2007-11-01 17:32:36.875 305 12498.15 70.72 55295.97 88888.00 2007-11-01 17:32:37.000 305 12498.23 70.72 55295.97 88888.00 2007-11-01 17:32:37.125 305 12498.17 70.72 55295.97 88888.00 2007-11-01 17:32:37.250 305 12498.08 70.72 55295.97 88888.00 2007-11-01 17:32:37.375 305 12498.08 70.72 55295.97 88888.00 2007-11-01 17:32:37.500 305 12498.05 70.70 55295.95 88888.00 2007-11-01 17:32:37.625 305 12498.05 70.70 55295.95 88888.00 2007-11-01 17:32:37.750 305 12498.02 70.70 55295.95 88888.00 2007-11-01 17:32:37.875 305 12498.05 70.70 55295.97 88888.00 2007-11-01 17:32:38.000 305 12498.12 70.75 55296.00 88888.00 2007-11-01 17:32:38.125 305 12498.12 70.72 55296.00 88888.00 2007-11-01 17:32:38.250 305 12498.08 70.72 55295.97 88888.00 2007-11-01 17:32:38.375 305 12498.10 70.72 55296.00 88888.00 2007-11-01 17:32:38.500 305 12498.05 70.75 55296.00 88888.00 2007-11-01 17:32:38.625 305 12498.05 70.72 55296.00 88888.00 2007-11-01 17:32:38.750 305 12498.08 70.70 55296.00 88888.00 2007-11-01 17:32:38.875 305 12498.10 70.72 55296.00 88888.00 2007-11-01 17:32:39.000 305 12498.08 70.75 55295.97 88888.00 2007-11-01 17:32:39.125 305 12498.02 70.72 55295.97 88888.00 2007-11-01 17:32:39.250 305 12498.02 70.72 55295.97 88888.00 2007-11-01 17:32:39.375 305 12498.00 70.75 55295.97 88888.00 2007-11-01 17:32:39.500 305 12497.95 70.72 55296.00 88888.00 2007-11-01 17:32:39.625 305 12497.95 70.72 55295.97 88888.00 2007-11-01 17:32:39.750 305 12497.98 70.72 55295.95 88888.00 2007-11-01 17:32:39.875 305 12497.98 70.72 55295.95 88888.00 2007-11-01 17:32:40.000 305 12498.00 70.70 55295.97 88888.00 2007-11-01 17:32:40.125 305 12497.98 70.67 55295.97 88888.00 2007-11-01 17:32:40.250 305 12497.95 70.65 55295.97 88888.00 2007-11-01 17:32:40.375 305 12498.00 70.67 55295.97 88888.00 2007-11-01 17:32:40.500 305 12498.00 70.67 55295.93 88888.00 2007-11-01 17:32:40.625 305 12498.02 70.67 55295.95 88888.00 2007-11-01 17:32:40.750 305 12498.00 70.72 55295.95 88888.00 2007-11-01 17:32:40.875 305 12497.98 70.67 55295.90 88888.00 2007-11-01 17:32:41.000 305 12497.92 70.65 55295.88 88888.00 2007-11-01 17:32:41.125 305 12497.95 70.65 55295.90 88888.00 2007-11-01 17:32:41.250 305 12497.98 70.67 55295.95 88888.00 2007-11-01 17:32:41.375 305 12498.00 70.70 55295.97 88888.00 2007-11-01 17:32:41.500 305 12498.00 70.70 55296.00 88888.00 2007-11-01 17:32:41.625 305 12498.00 70.67 55295.97 88888.00 2007-11-01 17:32:41.750 305 12498.02 70.65 55296.00 88888.00 2007-11-01 17:32:41.875 305 12498.08 70.62 55296.03 88888.00 2007-11-01 17:32:42.000 305 12498.05 70.62 55295.97 88888.00 2007-11-01 17:32:42.125 305 12498.02 70.65 55295.97 88888.00 2007-11-01 17:32:42.250 305 12498.00 70.65 55295.97 88888.00 2007-11-01 17:32:42.375 305 12498.00 70.67 55295.97 88888.00 2007-11-01 17:32:42.500 305 12497.98 70.65 55295.97 88888.00 2007-11-01 17:32:42.625 305 12497.95 70.65 55296.00 88888.00 2007-11-01 17:32:42.750 305 12497.95 70.65 55296.00 88888.00 2007-11-01 17:32:42.875 305 12497.98 70.67 55296.00 88888.00 2007-11-01 17:32:43.000 305 12498.00 70.65 55296.00 88888.00 2007-11-01 17:32:43.125 305 12498.02 70.65 55296.03 88888.00 2007-11-01 17:32:43.250 305 12498.00 70.67 55296.00 88888.00 2007-11-01 17:32:43.375 305 12497.95 70.67 55295.97 88888.00 2007-11-01 17:32:43.500 305 12498.00 70.70 55295.95 88888.00 2007-11-01 17:32:43.625 305 12497.98 70.67 55295.95 88888.00 2007-11-01 17:32:43.750 305 12497.92 70.65 55295.95 88888.00 2007-11-01 17:32:43.875 305 12497.95 70.62 55295.97 88888.00 2007-11-01 17:32:44.000 305 12497.95 70.62 55295.95 88888.00 2007-11-01 17:32:44.125 305 12497.95 70.62 55295.97 88888.00 2007-11-01 17:32:44.250 305 12497.98 70.65 55295.97 88888.00 2007-11-01 17:32:44.375 305 12498.00 70.62 55295.97 88888.00 2007-11-01 17:32:44.500 305 12498.00 70.65 55296.00 88888.00 2007-11-01 17:32:44.625 305 12497.98 70.62 55296.00 88888.00 2007-11-01 17:32:44.750 305 12497.98 70.62 55296.00 88888.00 2007-11-01 17:32:44.875 305 12498.00 70.62 55295.97 88888.00 2007-11-01 17:32:45.000 305 12497.95 70.60 55295.97 88888.00 2007-11-01 17:32:45.125 305 12497.92 70.62 55295.97 88888.00 2007-11-01 17:32:45.250 305 12497.92 70.62 55295.97 88888.00 2007-11-01 17:32:45.375 305 12497.95 70.60 55295.95 88888.00 2007-11-01 17:32:45.500 305 12497.98 70.60 55295.97 88888.00 2007-11-01 17:32:45.625 305 12498.02 70.62 55295.97 88888.00 2007-11-01 17:32:45.750 305 12497.95 70.65 55295.97 88888.00 2007-11-01 17:32:45.875 305 12497.95 70.62 55295.97 88888.00 2007-11-01 17:32:46.000 305 12498.02 70.62 55295.97 88888.00 2007-11-01 17:32:46.125 305 12497.98 70.62 55296.00 88888.00 2007-11-01 17:32:46.250 305 12497.92 70.60 55296.00 88888.00 2007-11-01 17:32:46.375 305 12497.90 70.60 55296.00 88888.00 2007-11-01 17:32:46.500 305 12497.90 70.60 55296.00 88888.00 2007-11-01 17:32:46.625 305 12497.90 70.58 55295.97 88888.00 2007-11-01 17:32:46.750 305 12497.85 70.60 55295.97 88888.00 2007-11-01 17:32:46.875 305 12497.83 70.58 55296.00 88888.00 2007-11-01 17:32:47.000 305 12497.77 70.58 55296.00 88888.00 2007-11-01 17:32:47.125 305 12497.80 70.58 55295.97 88888.00 2007-11-01 17:32:47.250 305 12497.85 70.60 55296.00 88888.00 2007-11-01 17:32:47.375 305 12497.85 70.60 55296.00 88888.00 2007-11-01 17:32:47.500 305 12497.85 70.60 55296.00 88888.00 2007-11-01 17:32:47.625 305 12497.83 70.58 55296.00 88888.00 2007-11-01 17:32:47.750 305 12497.88 70.58 55296.03 88888.00 2007-11-01 17:32:47.875 305 12497.90 70.58 55296.03 88888.00 2007-11-01 17:32:48.000 305 12497.88 70.58 55296.00 88888.00 2007-11-01 17:32:48.125 305 12497.90 70.58 55296.00 88888.00 2007-11-01 17:32:48.250 305 12497.90 70.55 55295.97 88888.00 2007-11-01 17:32:48.375 305 12497.88 70.55 55295.97 88888.00 2007-11-01 17:32:48.500 305 12497.85 70.58 55295.97 88888.00 2007-11-01 17:32:48.625 305 12497.85 70.55 55296.00 88888.00 2007-11-01 17:32:48.750 305 12497.85 70.55 55296.00 88888.00 2007-11-01 17:32:48.875 305 12497.85 70.58 55295.97 88888.00 2007-11-01 17:32:49.000 305 12497.88 70.55 55295.97 88888.00 2007-11-01 17:32:49.125 305 12497.88 70.53 55296.00 88888.00 2007-11-01 17:32:49.250 305 12497.88 70.53 55295.97 88888.00 2007-11-01 17:32:49.375 305 12497.90 70.55 55295.97 88888.00 2007-11-01 17:32:49.500 305 12497.92 70.53 55296.00 88888.00 2007-11-01 17:32:49.625 305 12497.98 70.53 55296.03 88888.00 2007-11-01 17:32:49.750 305 12497.95 70.53 55295.97 88888.00 2007-11-01 17:32:49.875 305 12497.92 70.50 55295.97 88888.00 2007-11-01 17:32:50.000 305 12497.92 70.53 55295.97 88888.00 2007-11-01 17:32:50.125 305 12497.92 70.53 55296.00 88888.00 2007-11-01 17:32:50.250 305 12497.90 70.53 55296.00 88888.00 2007-11-01 17:32:50.375 305 12497.90 70.53 55295.97 88888.00 2007-11-01 17:32:50.500 305 12497.88 70.53 55295.97 88888.00 2007-11-01 17:32:50.625 305 12497.85 70.50 55296.00 88888.00 2007-11-01 17:32:50.750 305 12497.88 70.55 55296.00 88888.00 2007-11-01 17:32:50.875 305 12497.85 70.53 55296.00 88888.00 2007-11-01 17:32:51.000 305 12497.83 70.53 55295.97 88888.00 2007-11-01 17:32:51.125 305 12497.83 70.53 55295.97 88888.00 2007-11-01 17:32:51.250 305 12497.88 70.50 55296.00 88888.00 2007-11-01 17:32:51.375 305 12497.95 70.50 55296.00 88888.00 2007-11-01 17:32:51.500 305 12497.90 70.53 55296.00 88888.00 2007-11-01 17:32:51.625 305 12497.88 70.50 55295.97 88888.00 2007-11-01 17:32:51.750 305 12497.90 70.50 55295.97 88888.00 2007-11-01 17:32:51.875 305 12497.88 70.50 55296.00 88888.00 2007-11-01 17:32:52.000 305 12497.90 70.50 55296.00 88888.00 2007-11-01 17:32:52.125 305 12497.85 70.50 55296.00 88888.00 2007-11-01 17:32:52.250 305 12497.80 70.50 55296.00 88888.00 2007-11-01 17:32:52.375 305 12497.85 70.50 55296.00 88888.00 2007-11-01 17:32:52.500 305 12497.83 70.45 55295.97 88888.00 2007-11-01 17:32:52.625 305 12497.80 70.45 55296.00 88888.00 2007-11-01 17:32:52.750 305 12497.80 70.45 55296.00 88888.00 2007-11-01 17:32:52.875 305 12497.83 70.47 55296.00 88888.00 2007-11-01 17:32:53.000 305 12497.90 70.47 55295.97 88888.00 2007-11-01 17:32:53.125 305 12497.90 70.50 55295.95 88888.00 2007-11-01 17:32:53.250 305 12497.83 70.50 55296.00 88888.00 2007-11-01 17:32:53.375 305 12497.80 70.50 55295.97 88888.00 2007-11-01 17:32:53.500 305 12497.85 70.50 55296.00 88888.00 2007-11-01 17:32:53.625 305 12497.85 70.50 55296.00 88888.00 2007-11-01 17:32:53.750 305 12497.77 70.47 55296.00 88888.00 2007-11-01 17:32:53.875 305 12497.80 70.47 55295.97 88888.00 2007-11-01 17:32:54.000 305 12497.80 70.50 55295.95 88888.00 2007-11-01 17:32:54.125 305 12497.77 70.47 55295.97 88888.00 2007-11-01 17:32:54.250 305 12497.83 70.47 55295.95 88888.00 2007-11-01 17:32:54.375 305 12497.88 70.45 55295.97 88888.00 2007-11-01 17:32:54.500 305 12497.85 70.47 55296.00 88888.00 2007-11-01 17:32:54.625 305 12497.80 70.47 55296.03 88888.00 2007-11-01 17:32:54.750 305 12497.75 70.47 55296.00 88888.00 2007-11-01 17:32:54.875 305 12497.65 70.47 55296.00 88888.00 2007-11-01 17:32:55.000 305 12497.60 70.45 55295.97 88888.00 2007-11-01 17:32:55.125 305 12497.62 70.47 55295.97 88888.00 2007-11-01 17:32:55.250 305 12497.62 70.47 55295.95 88888.00 2007-11-01 17:32:55.375 305 12497.62 70.47 55295.97 88888.00 2007-11-01 17:32:55.500 305 12497.65 70.47 55295.97 88888.00 2007-11-01 17:32:55.625 305 12497.70 70.47 55296.00 88888.00 2007-11-01 17:32:55.750 305 12497.73 70.47 55296.00 88888.00 2007-11-01 17:32:55.875 305 12497.70 70.47 55295.97 88888.00 2007-11-01 17:32:56.000 305 12497.65 70.45 55295.97 88888.00 2007-11-01 17:32:56.125 305 12497.73 70.45 55295.97 88888.00 2007-11-01 17:32:56.250 305 12497.65 70.47 55295.97 88888.00 2007-11-01 17:32:56.375 305 12497.65 70.45 55296.03 88888.00 2007-11-01 17:32:56.500 305 12497.65 70.45 55296.03 88888.00 2007-11-01 17:32:56.625 305 12497.70 70.45 55296.03 88888.00 2007-11-01 17:32:56.750 305 12497.75 70.45 55296.03 88888.00 2007-11-01 17:32:56.875 305 12497.73 70.45 55296.05 88888.00 2007-11-01 17:32:57.000 305 12497.73 70.45 55296.03 88888.00 2007-11-01 17:32:57.125 305 12497.70 70.45 55296.00 88888.00 2007-11-01 17:32:57.250 305 12497.60 70.45 55296.05 88888.00 2007-11-01 17:32:57.375 305 12497.60 70.45 55296.05 88888.00 2007-11-01 17:32:57.500 305 12497.67 70.45 55296.05 88888.00 2007-11-01 17:32:57.625 305 12497.67 70.42 55296.05 88888.00 2007-11-01 17:32:57.750 305 12497.67 70.42 55296.05 88888.00 2007-11-01 17:32:57.875 305 12497.60 70.42 55296.05 88888.00 2007-11-01 17:32:58.000 305 12497.62 70.40 55296.03 88888.00 2007-11-01 17:32:58.125 305 12497.62 70.38 55296.03 88888.00 2007-11-01 17:32:58.250 305 12497.60 70.40 55296.03 88888.00 2007-11-01 17:32:58.375 305 12497.65 70.42 55296.03 88888.00 2007-11-01 17:32:58.500 305 12497.67 70.42 55296.03 88888.00 2007-11-01 17:32:58.625 305 12497.62 70.40 55296.03 88888.00 2007-11-01 17:32:58.750 305 12497.62 70.38 55296.03 88888.00 2007-11-01 17:32:58.875 305 12497.67 70.38 55296.00 88888.00 2007-11-01 17:32:59.000 305 12497.62 70.38 55296.00 88888.00 2007-11-01 17:32:59.125 305 12497.60 70.38 55296.03 88888.00 2007-11-01 17:32:59.250 305 12497.52 70.38 55296.03 88888.00 2007-11-01 17:32:59.375 305 12497.55 70.38 55296.05 88888.00 2007-11-01 17:32:59.500 305 12497.55 70.38 55296.03 88888.00 2007-11-01 17:32:59.625 305 12497.58 70.38 55296.05 88888.00 2007-11-01 17:32:59.750 305 12497.62 70.38 55296.07 88888.00 2007-11-01 17:32:59.875 305 12497.65 70.38 55296.07 88888.00 2007-11-01 17:33:00.000 305 12497.65 70.38 55296.03 88888.00 2007-11-01 17:33:00.125 305 12497.65 70.35 55296.03 88888.00 2007-11-01 17:33:00.250 305 12497.62 70.35 55296.03 88888.00 2007-11-01 17:33:00.375 305 12497.65 70.38 55296.07 88888.00 2007-11-01 17:33:00.500 305 12497.67 70.35 55296.03 88888.00 2007-11-01 17:33:00.625 305 12497.67 70.35 55296.03 88888.00 2007-11-01 17:33:00.750 305 12497.67 70.35 55296.03 88888.00 2007-11-01 17:33:00.875 305 12497.67 70.35 55296.05 88888.00 2007-11-01 17:33:01.000 305 12497.65 70.33 55296.03 88888.00 2007-11-01 17:33:01.125 305 12497.65 70.35 55296.03 88888.00 2007-11-01 17:33:01.250 305 12497.67 70.33 55296.05 88888.00 2007-11-01 17:33:01.375 305 12497.65 70.33 55296.05 88888.00 2007-11-01 17:33:01.500 305 12497.62 70.30 55296.03 88888.00 2007-11-01 17:33:01.625 305 12497.70 70.30 55296.00 88888.00 2007-11-01 17:33:01.750 305 12497.73 70.33 55296.03 88888.00 2007-11-01 17:33:01.875 305 12497.62 70.33 55296.03 88888.00 2007-11-01 17:33:02.000 305 12497.62 70.33 55296.00 88888.00 2007-11-01 17:33:02.125 305 12497.70 70.33 55296.00 88888.00 2007-11-01 17:33:02.250 305 12497.73 70.30 55296.03 88888.00 2007-11-01 17:33:02.375 305 12497.75 70.30 55296.03 88888.00 2007-11-01 17:33:02.500 305 12497.73 70.28 55296.03 88888.00 2007-11-01 17:33:02.625 305 12497.67 70.28 55296.00 88888.00 2007-11-01 17:33:02.750 305 12497.65 70.28 55296.03 88888.00 2007-11-01 17:33:02.875 305 12497.70 70.28 55296.03 88888.00 2007-11-01 17:33:03.000 305 12497.62 70.28 55296.03 88888.00 2007-11-01 17:33:03.125 305 12497.60 70.28 55296.03 88888.00 2007-11-01 17:33:03.250 305 12497.62 70.25 55296.05 88888.00 2007-11-01 17:33:03.375 305 12497.65 70.28 55296.03 88888.00 2007-11-01 17:33:03.500 305 12497.67 70.28 55296.03 88888.00 2007-11-01 17:33:03.625 305 12497.65 70.28 55296.03 88888.00 2007-11-01 17:33:03.750 305 12497.65 70.25 55296.03 88888.00 2007-11-01 17:33:03.875 305 12497.65 70.28 55296.00 88888.00 2007-11-01 17:33:04.000 305 12497.62 70.28 55296.00 88888.00 2007-11-01 17:33:04.125 305 12497.60 70.25 55296.00 88888.00 2007-11-01 17:33:04.250 305 12497.60 70.22 55296.03 88888.00 2007-11-01 17:33:04.375 305 12497.55 70.22 55296.03 88888.00 2007-11-01 17:33:04.500 305 12497.55 70.25 55296.00 88888.00 2007-11-01 17:33:04.625 305 12497.60 70.25 55296.00 88888.00 2007-11-01 17:33:04.750 305 12497.62 70.22 55296.00 88888.00 2007-11-01 17:33:04.875 305 12497.60 70.20 55296.00 88888.00 2007-11-01 17:33:05.000 305 12497.60 70.20 55296.00 88888.00 2007-11-01 17:33:05.125 305 12497.60 70.20 55296.03 88888.00 2007-11-01 17:33:05.250 305 12497.60 70.17 55296.03 88888.00 2007-11-01 17:33:05.375 305 12497.58 70.17 55296.03 88888.00 2007-11-01 17:33:05.500 305 12497.52 70.15 55296.00 88888.00 2007-11-01 17:33:05.625 305 12497.58 70.17 55296.00 88888.00 2007-11-01 17:33:05.750 305 12497.60 70.17 55296.00 88888.00 2007-11-01 17:33:05.875 305 12497.58 70.17 55296.00 88888.00 2007-11-01 17:33:06.000 305 12497.62 70.15 55296.00 88888.00 2007-11-01 17:33:06.125 305 12497.60 70.10 55295.97 88888.00 2007-11-01 17:33:06.250 305 12497.58 70.10 55296.00 88888.00 2007-11-01 17:33:06.375 305 12497.58 70.12 55296.00 88888.00 2007-11-01 17:33:06.500 305 12497.58 70.15 55296.00 88888.00 2007-11-01 17:33:06.625 305 12497.58 70.12 55296.00 88888.00 2007-11-01 17:33:06.750 305 12497.60 70.12 55296.03 88888.00 2007-11-01 17:33:06.875 305 12497.60 70.12 55296.05 88888.00 2007-11-01 17:33:07.000 305 12497.62 70.12 55296.05 88888.00 2007-11-01 17:33:07.125 305 12497.62 70.10 55296.03 88888.00 2007-11-01 17:33:07.250 305 12497.60 70.05 55296.03 88888.00 2007-11-01 17:33:07.375 305 12497.67 70.05 55296.05 88888.00 2007-11-01 17:33:07.500 305 12497.67 70.10 55296.03 88888.00 2007-11-01 17:33:07.625 305 12497.67 70.08 55296.03 88888.00 2007-11-01 17:33:07.750 305 12497.65 70.05 55296.03 88888.00 2007-11-01 17:33:07.875 305 12497.62 70.08 55296.03 88888.00 2007-11-01 17:33:08.000 305 12497.62 70.05 55296.03 88888.00 2007-11-01 17:33:08.125 305 12497.62 70.05 55296.05 88888.00 2007-11-01 17:33:08.250 305 12497.62 70.03 55296.05 88888.00 2007-11-01 17:33:08.375 305 12497.60 70.03 55296.07 88888.00 2007-11-01 17:33:08.500 305 12497.62 70.03 55296.05 88888.00 2007-11-01 17:33:08.625 305 12497.67 70.03 55296.03 88888.00 2007-11-01 17:33:08.750 305 12497.67 70.03 55296.03 88888.00 2007-11-01 17:33:08.875 305 12497.67 70.05 55296.05 88888.00 2007-11-01 17:33:09.000 305 12497.65 70.05 55296.05 88888.00 2007-11-01 17:33:09.125 305 12497.62 70.03 55296.07 88888.00 2007-11-01 17:33:09.250 305 12497.60 70.00 55296.07 88888.00 2007-11-01 17:33:09.375 305 12497.60 69.97 55296.05 88888.00 2007-11-01 17:33:09.500 305 12497.62 69.97 55296.05 88888.00 2007-11-01 17:33:09.625 305 12497.65 69.97 55296.07 88888.00 2007-11-01 17:33:09.750 305 12497.70 70.00 55296.07 88888.00 2007-11-01 17:33:09.875 305 12497.65 70.00 55296.03 88888.00 2007-11-01 17:33:10.000 305 12497.60 69.97 55296.03 88888.00 2007-11-01 17:33:10.125 305 12497.62 69.95 55296.03 88888.00 2007-11-01 17:33:10.250 305 12497.67 69.95 55296.03 88888.00 2007-11-01 17:33:10.375 305 12497.73 69.97 55296.03 88888.00 2007-11-01 17:33:10.500 305 12497.77 69.97 55296.03 88888.00 2007-11-01 17:33:10.625 305 12497.83 69.97 55296.03 88888.00 2007-11-01 17:33:10.750 305 12497.80 69.97 55296.03 88888.00 2007-11-01 17:33:10.875 305 12497.73 69.95 55296.03 88888.00 2007-11-01 17:33:11.000 305 12497.65 69.97 55296.00 88888.00 2007-11-01 17:33:11.125 305 12497.67 69.97 55296.03 88888.00 2007-11-01 17:33:11.250 305 12497.73 69.95 55296.03 88888.00 2007-11-01 17:33:11.375 305 12497.75 69.95 55296.03 88888.00 2007-11-01 17:33:11.500 305 12497.75 69.97 55296.03 88888.00 2007-11-01 17:33:11.625 305 12497.77 69.95 55296.05 88888.00 2007-11-01 17:33:11.750 305 12497.77 69.92 55296.05 88888.00 2007-11-01 17:33:11.875 305 12497.70 69.90 55296.05 88888.00 2007-11-01 17:33:12.000 305 12497.70 69.90 55296.03 88888.00 2007-11-01 17:33:12.125 305 12497.73 69.90 55296.03 88888.00 2007-11-01 17:33:12.250 305 12497.73 69.90 55296.07 88888.00 2007-11-01 17:33:12.375 305 12497.73 69.92 55296.05 88888.00 2007-11-01 17:33:12.500 305 12497.67 69.92 55296.05 88888.00 2007-11-01 17:33:12.625 305 12497.65 69.90 55296.05 88888.00 2007-11-01 17:33:12.750 305 12497.70 69.88 55296.05 88888.00 2007-11-01 17:33:12.875 305 12497.70 69.88 55296.03 88888.00 2007-11-01 17:33:13.000 305 12497.65 69.88 55296.03 88888.00 2007-11-01 17:33:13.125 305 12497.62 69.85 55296.05 88888.00 2007-11-01 17:33:13.250 305 12497.58 69.85 55296.07 88888.00 2007-11-01 17:33:13.375 305 12497.62 69.85 55296.07 88888.00 2007-11-01 17:33:13.500 305 12497.70 69.85 55296.05 88888.00 2007-11-01 17:33:13.625 305 12497.73 69.85 55296.05 88888.00 2007-11-01 17:33:13.750 305 12497.70 69.85 55296.05 88888.00 2007-11-01 17:33:13.875 305 12497.67 69.85 55296.07 88888.00 2007-11-01 17:33:14.000 305 12497.67 69.83 55296.05 88888.00 2007-11-01 17:33:14.125 305 12497.73 69.83 55296.05 88888.00 2007-11-01 17:33:14.250 305 12497.65 69.80 55296.03 88888.00 2007-11-01 17:33:14.375 305 12497.65 69.80 55296.03 88888.00 2007-11-01 17:33:14.500 305 12497.67 69.83 55296.05 88888.00 2007-11-01 17:33:14.625 305 12497.75 69.83 55296.07 88888.00 2007-11-01 17:33:14.750 305 12497.70 69.78 55296.05 88888.00 2007-11-01 17:33:14.875 305 12497.65 69.78 55296.07 88888.00 2007-11-01 17:33:15.000 305 12497.62 69.80 55296.07 88888.00 2007-11-01 17:33:15.125 305 12497.62 69.83 55296.05 88888.00 2007-11-01 17:33:15.250 305 12497.58 69.83 55296.07 88888.00 2007-11-01 17:33:15.375 305 12497.62 69.83 55296.07 88888.00 2007-11-01 17:33:15.500 305 12497.62 69.80 55296.05 88888.00 2007-11-01 17:33:15.625 305 12497.62 69.80 55296.05 88888.00 2007-11-01 17:33:15.750 305 12497.60 69.78 55296.05 88888.00 2007-11-01 17:33:15.875 305 12497.62 69.80 55296.03 88888.00 2007-11-01 17:33:16.000 305 12497.65 69.78 55296.00 88888.00 2007-11-01 17:33:16.125 305 12497.73 69.75 55296.03 88888.00 2007-11-01 17:33:16.250 305 12497.73 69.75 55296.05 88888.00 2007-11-01 17:33:16.375 305 12497.67 69.75 55296.05 88888.00 2007-11-01 17:33:16.500 305 12497.70 69.75 55296.03 88888.00 2007-11-01 17:33:16.625 305 12497.70 69.72 55296.03 88888.00 2007-11-01 17:33:16.750 305 12497.67 69.75 55296.03 88888.00 2007-11-01 17:33:16.875 305 12497.62 69.72 55296.05 88888.00 2007-11-01 17:33:17.000 305 12497.65 69.72 55296.03 88888.00 2007-11-01 17:33:17.125 305 12497.73 69.72 55296.05 88888.00 2007-11-01 17:33:17.250 305 12497.67 69.72 55296.03 88888.00 2007-11-01 17:33:17.375 305 12497.67 69.70 55296.05 88888.00 2007-11-01 17:33:17.500 305 12497.65 69.72 55296.05 88888.00 2007-11-01 17:33:17.625 305 12497.73 69.75 55296.07 88888.00 2007-11-01 17:33:17.750 305 12497.70 69.75 55296.05 88888.00 2007-11-01 17:33:17.875 305 12497.62 69.75 55296.03 88888.00 2007-11-01 17:33:18.000 305 12497.67 69.70 55296.03 88888.00 2007-11-01 17:33:18.125 305 12497.70 69.72 55296.05 88888.00 2007-11-01 17:33:18.250 305 12497.62 69.75 55296.03 88888.00 2007-11-01 17:33:18.375 305 12497.60 69.75 55296.05 88888.00 2007-11-01 17:33:18.500 305 12497.65 69.75 55296.05 88888.00 2007-11-01 17:33:18.625 305 12497.67 69.72 55296.05 88888.00 2007-11-01 17:33:18.750 305 12497.62 69.70 55296.07 88888.00 2007-11-01 17:33:18.875 305 12497.62 69.75 55296.07 88888.00 2007-11-01 17:33:19.000 305 12497.67 69.72 55296.05 88888.00 2007-11-01 17:33:19.125 305 12497.70 69.70 55296.05 88888.00 2007-11-01 17:33:19.250 305 12497.70 69.67 55296.05 88888.00 2007-11-01 17:33:19.375 305 12497.77 69.67 55296.07 88888.00 2007-11-01 17:33:19.500 305 12497.77 69.70 55296.10 88888.00 2007-11-01 17:33:19.625 305 12497.73 69.70 55296.10 88888.00 2007-11-01 17:33:19.750 305 12497.75 69.67 55296.07 88888.00 2007-11-01 17:33:19.875 305 12497.75 69.67 55296.05 88888.00 2007-11-01 17:33:20.000 305 12497.73 69.67 55296.05 88888.00 2007-11-01 17:33:20.125 305 12497.70 69.70 55296.05 88888.00 2007-11-01 17:33:20.250 305 12497.70 69.70 55296.03 88888.00 2007-11-01 17:33:20.375 305 12497.73 69.70 55296.05 88888.00 2007-11-01 17:33:20.500 305 12497.75 69.65 55296.03 88888.00 2007-11-01 17:33:20.625 305 12497.75 69.65 55296.03 88888.00 2007-11-01 17:33:20.750 305 12497.70 69.65 55296.05 88888.00 2007-11-01 17:33:20.875 305 12497.65 69.62 55296.07 88888.00 2007-11-01 17:33:21.000 305 12497.67 69.62 55296.05 88888.00 2007-11-01 17:33:21.125 305 12497.67 69.65 55296.07 88888.00 2007-11-01 17:33:21.250 305 12497.65 69.65 55296.07 88888.00 2007-11-01 17:33:21.375 305 12497.67 69.65 55296.05 88888.00 2007-11-01 17:33:21.500 305 12497.75 69.62 55296.05 88888.00 2007-11-01 17:33:21.625 305 12497.77 69.62 55296.05 88888.00 2007-11-01 17:33:21.750 305 12497.73 69.65 55296.03 88888.00 2007-11-01 17:33:21.875 305 12497.67 69.62 55296.03 88888.00 2007-11-01 17:33:22.000 305 12497.67 69.65 55296.03 88888.00 2007-11-01 17:33:22.125 305 12497.73 69.62 55296.03 88888.00 2007-11-01 17:33:22.250 305 12497.73 69.62 55296.05 88888.00 2007-11-01 17:33:22.375 305 12497.70 69.62 55296.05 88888.00 2007-11-01 17:33:22.500 305 12497.75 69.62 55296.05 88888.00 2007-11-01 17:33:22.625 305 12497.75 69.62 55296.07 88888.00 2007-11-01 17:33:22.750 305 12497.75 69.62 55296.07 88888.00 2007-11-01 17:33:22.875 305 12497.77 69.62 55296.07 88888.00 2007-11-01 17:33:23.000 305 12497.77 69.62 55296.07 88888.00 2007-11-01 17:33:23.125 305 12497.83 69.62 55296.07 88888.00 2007-11-01 17:33:23.250 305 12497.83 69.62 55296.07 88888.00 2007-11-01 17:33:23.375 305 12497.85 69.62 55296.05 88888.00 2007-11-01 17:33:23.500 305 12497.77 69.62 55296.07 88888.00 2007-11-01 17:33:23.625 305 12497.70 69.60 55296.10 88888.00 2007-11-01 17:33:23.750 305 12497.73 69.62 55296.10 88888.00 2007-11-01 17:33:23.875 305 12497.75 69.60 55296.10 88888.00 2007-11-01 17:33:24.000 305 12497.85 69.60 55296.07 88888.00 2007-11-01 17:33:24.125 305 12497.85 69.62 55296.10 88888.00 2007-11-01 17:33:24.250 305 12497.75 69.60 55296.07 88888.00 2007-11-01 17:33:24.375 305 12497.70 69.60 55296.10 88888.00 2007-11-01 17:33:24.500 305 12497.73 69.62 55296.07 88888.00 2007-11-01 17:33:24.625 305 12497.70 69.58 55296.05 88888.00 2007-11-01 17:33:24.750 305 12497.73 69.58 55296.07 88888.00 2007-11-01 17:33:24.875 305 12497.80 69.58 55296.05 88888.00 2007-11-01 17:33:25.000 305 12497.88 69.58 55296.05 88888.00 2007-11-01 17:33:25.125 305 12497.80 69.58 55296.07 88888.00 2007-11-01 17:33:25.250 305 12497.73 69.58 55296.07 88888.00 2007-11-01 17:33:25.375 305 12497.70 69.60 55296.07 88888.00 2007-11-01 17:33:25.500 305 12497.67 69.58 55296.07 88888.00 2007-11-01 17:33:25.625 305 12497.70 69.60 55296.05 88888.00 2007-11-01 17:33:25.750 305 12497.70 69.60 55296.07 88888.00 2007-11-01 17:33:25.875 305 12497.70 69.60 55296.10 88888.00 2007-11-01 17:33:26.000 305 12497.73 69.58 55296.10 88888.00 2007-11-01 17:33:26.125 305 12497.67 69.55 55296.12 88888.00 2007-11-01 17:33:26.250 305 12497.67 69.55 55296.12 88888.00 2007-11-01 17:33:26.375 305 12497.73 69.55 55296.12 88888.00 2007-11-01 17:33:26.500 305 12497.77 69.58 55296.12 88888.00 2007-11-01 17:33:26.625 305 12497.77 69.58 55296.10 88888.00 2007-11-01 17:33:26.750 305 12497.75 69.55 55296.10 88888.00 2007-11-01 17:33:26.875 305 12497.70 69.55 55296.10 88888.00 2007-11-01 17:33:27.000 305 12497.67 69.53 55296.10 88888.00 2007-11-01 17:33:27.125 305 12497.67 69.53 55296.12 88888.00 2007-11-01 17:33:27.250 305 12497.60 69.55 55296.10 88888.00 2007-11-01 17:33:27.375 305 12497.60 69.55 55296.10 88888.00 2007-11-01 17:33:27.500 305 12497.65 69.53 55296.07 88888.00 2007-11-01 17:33:27.625 305 12497.65 69.55 55296.07 88888.00 2007-11-01 17:33:27.750 305 12497.65 69.58 55296.07 88888.00 2007-11-01 17:33:27.875 305 12497.65 69.58 55296.07 88888.00 2007-11-01 17:33:28.000 305 12497.75 69.58 55296.05 88888.00 2007-11-01 17:33:28.125 305 12497.75 69.55 55296.07 88888.00 2007-11-01 17:33:28.250 305 12497.62 69.53 55296.07 88888.00 2007-11-01 17:33:28.375 305 12497.62 69.50 55296.07 88888.00 2007-11-01 17:33:28.500 305 12497.65 69.53 55296.10 88888.00 2007-11-01 17:33:28.625 305 12497.62 69.55 55296.07 88888.00 2007-11-01 17:33:28.750 305 12497.67 69.53 55296.07 88888.00 2007-11-01 17:33:28.875 305 12497.73 69.50 55296.05 88888.00 2007-11-01 17:33:29.000 305 12497.70 69.53 55296.05 88888.00 2007-11-01 17:33:29.125 305 12497.62 69.55 55296.07 88888.00 2007-11-01 17:33:29.250 305 12497.58 69.55 55296.05 88888.00 2007-11-01 17:33:29.375 305 12497.60 69.55 55296.07 88888.00 2007-11-01 17:33:29.500 305 12497.60 69.58 55296.07 88888.00 2007-11-01 17:33:29.625 305 12497.58 69.55 55296.07 88888.00 2007-11-01 17:33:29.750 305 12497.60 69.53 55296.07 88888.00 2007-11-01 17:33:29.875 305 12497.62 69.47 55296.05 88888.00 2007-11-01 17:33:30.000 305 12497.62 69.50 55296.05 88888.00 2007-11-01 17:33:30.125 305 12497.62 69.53 55296.07 88888.00 2007-11-01 17:33:30.250 305 12497.58 69.50 55296.07 88888.00 2007-11-01 17:33:30.375 305 12497.58 69.53 55296.07 88888.00 2007-11-01 17:33:30.500 305 12497.58 69.53 55296.07 88888.00 2007-11-01 17:33:30.625 305 12497.60 69.58 55296.07 88888.00 2007-11-01 17:33:30.750 305 12497.62 69.55 55296.07 88888.00 2007-11-01 17:33:30.875 305 12497.60 69.55 55296.07 88888.00 2007-11-01 17:33:31.000 305 12497.62 69.55 55296.07 88888.00 2007-11-01 17:33:31.125 305 12497.62 69.55 55296.07 88888.00 2007-11-01 17:33:31.250 305 12497.58 69.50 55296.07 88888.00 2007-11-01 17:33:31.375 305 12497.60 69.53 55296.10 88888.00 2007-11-01 17:33:31.500 305 12497.65 69.55 55296.12 88888.00 2007-11-01 17:33:31.625 305 12497.62 69.55 55296.10 88888.00 2007-11-01 17:33:31.750 305 12497.55 69.50 55296.12 88888.00 2007-11-01 17:33:31.875 305 12497.58 69.50 55296.10 88888.00 2007-11-01 17:33:32.000 305 12497.55 69.50 55296.10 88888.00 2007-11-01 17:33:32.125 305 12497.55 69.50 55296.10 88888.00 2007-11-01 17:33:32.250 305 12497.58 69.47 55296.07 88888.00 2007-11-01 17:33:32.375 305 12497.60 69.50 55296.07 88888.00 2007-11-01 17:33:32.500 305 12497.58 69.50 55296.05 88888.00 2007-11-01 17:33:32.625 305 12497.58 69.53 55296.07 88888.00 2007-11-01 17:33:32.750 305 12497.50 69.53 55296.07 88888.00 2007-11-01 17:33:32.875 305 12497.50 69.53 55296.05 88888.00 2007-11-01 17:33:33.000 305 12497.52 69.50 55296.03 88888.00 2007-11-01 17:33:33.125 305 12497.55 69.50 55296.07 88888.00 2007-11-01 17:33:33.250 305 12497.55 69.50 55296.12 88888.00 2007-11-01 17:33:33.375 305 12497.62 69.50 55296.12 88888.00 2007-11-01 17:33:33.500 305 12497.60 69.50 55296.12 88888.00 2007-11-01 17:33:33.625 305 12497.58 69.50 55296.10 88888.00 2007-11-01 17:33:33.750 305 12497.60 69.50 55296.07 88888.00 2007-11-01 17:33:33.875 305 12497.65 69.47 55296.07 88888.00 2007-11-01 17:33:34.000 305 12497.62 69.45 55296.05 88888.00 2007-11-01 17:33:34.125 305 12497.55 69.47 55296.07 88888.00 2007-11-01 17:33:34.250 305 12497.50 69.50 55296.07 88888.00 2007-11-01 17:33:34.375 305 12497.58 69.50 55296.07 88888.00 2007-11-01 17:33:34.500 305 12497.65 69.50 55296.05 88888.00 2007-11-01 17:33:34.625 305 12497.62 69.50 55296.07 88888.00 2007-11-01 17:33:34.750 305 12497.52 69.50 55296.07 88888.00 2007-11-01 17:33:34.875 305 12497.45 69.50 55296.05 88888.00 2007-11-01 17:33:35.000 305 12497.48 69.53 55296.05 88888.00 2007-11-01 17:33:35.125 305 12497.55 69.47 55296.05 88888.00 2007-11-01 17:33:35.250 305 12497.60 69.45 55296.07 88888.00 2007-11-01 17:33:35.375 305 12497.60 69.47 55296.07 88888.00 2007-11-01 17:33:35.500 305 12497.58 69.45 55296.07 88888.00 2007-11-01 17:33:35.625 305 12497.62 69.47 55296.10 88888.00 2007-11-01 17:33:35.750 305 12497.65 69.50 55296.10 88888.00 2007-11-01 17:33:35.875 305 12497.65 69.45 55296.10 88888.00 2007-11-01 17:33:36.000 305 12497.60 69.42 55296.10 88888.00 2007-11-01 17:33:36.125 305 12497.58 69.45 55296.10 88888.00 2007-11-01 17:33:36.250 305 12497.50 69.45 55296.10 88888.00 2007-11-01 17:33:36.375 305 12497.52 69.45 55296.10 88888.00 2007-11-01 17:33:36.500 305 12497.50 69.42 55296.10 88888.00 2007-11-01 17:33:36.625 305 12497.52 69.45 55296.12 88888.00 2007-11-01 17:33:36.750 305 12497.52 69.42 55296.10 88888.00 2007-11-01 17:33:36.875 305 12497.50 69.42 55296.10 88888.00 2007-11-01 17:33:37.000 305 12497.48 69.42 55296.07 88888.00 2007-11-01 17:33:37.125 305 12497.45 69.45 55296.07 88888.00 2007-11-01 17:33:37.250 305 12497.52 69.45 55296.10 88888.00 2007-11-01 17:33:37.375 305 12497.60 69.45 55296.10 88888.00 2007-11-01 17:33:37.500 305 12497.58 69.42 55296.07 88888.00 2007-11-01 17:33:37.625 305 12497.55 69.45 55296.10 88888.00 2007-11-01 17:33:37.750 305 12497.55 69.45 55296.10 88888.00 2007-11-01 17:33:37.875 305 12497.58 69.47 55296.10 88888.00 2007-11-01 17:33:38.000 305 12497.58 69.47 55296.07 88888.00 2007-11-01 17:33:38.125 305 12497.58 69.45 55296.07 88888.00 2007-11-01 17:33:38.250 305 12497.55 69.45 55296.07 88888.00 2007-11-01 17:33:38.375 305 12497.58 69.45 55296.07 88888.00 2007-11-01 17:33:38.500 305 12497.55 69.45 55296.07 88888.00 2007-11-01 17:33:38.625 305 12497.52 69.45 55296.07 88888.00 2007-11-01 17:33:38.750 305 12497.52 69.42 55296.07 88888.00 2007-11-01 17:33:38.875 305 12497.58 69.42 55296.05 88888.00 2007-11-01 17:33:39.000 305 12497.58 69.45 55296.10 88888.00 2007-11-01 17:33:39.125 305 12497.55 69.45 55296.10 88888.00 2007-11-01 17:33:39.250 305 12497.55 69.42 55296.10 88888.00 2007-11-01 17:33:39.375 305 12497.58 69.42 55296.10 88888.00 2007-11-01 17:33:39.500 305 12497.58 69.45 55296.10 88888.00 2007-11-01 17:33:39.625 305 12497.58 69.45 55296.10 88888.00 2007-11-01 17:33:39.750 305 12497.55 69.42 55296.07 88888.00 2007-11-01 17:33:39.875 305 12497.52 69.45 55296.07 88888.00 2007-11-01 17:33:40.000 305 12497.52 69.42 55296.10 88888.00 2007-11-01 17:33:40.125 305 12497.55 69.42 55296.10 88888.00 2007-11-01 17:33:40.250 305 12497.48 69.38 55296.07 88888.00 2007-11-01 17:33:40.375 305 12497.45 69.40 55296.07 88888.00 2007-11-01 17:33:40.500 305 12497.40 69.40 55296.07 88888.00 2007-11-01 17:33:40.625 305 12497.45 69.40 55296.07 88888.00 2007-11-01 17:33:40.750 305 12497.50 69.42 55296.07 88888.00 2007-11-01 17:33:40.875 305 12497.55 69.40 55296.10 88888.00 2007-11-01 17:33:41.000 305 12497.52 69.38 55296.07 88888.00 2007-11-01 17:33:41.125 305 12497.50 69.40 55296.10 88888.00 2007-11-01 17:33:41.250 305 12497.45 69.40 55296.10 88888.00 2007-11-01 17:33:41.375 305 12497.45 69.42 55296.10 88888.00 2007-11-01 17:33:41.500 305 12497.48 69.40 55296.10 88888.00 2007-11-01 17:33:41.625 305 12497.48 69.40 55296.10 88888.00 2007-11-01 17:33:41.750 305 12497.45 69.40 55296.10 88888.00 2007-11-01 17:33:41.875 305 12497.45 69.42 55296.10 88888.00 2007-11-01 17:33:42.000 305 12497.50 69.40 55296.07 88888.00 2007-11-01 17:33:42.125 305 12497.52 69.40 55296.10 88888.00 2007-11-01 17:33:42.250 305 12497.48 69.40 55296.10 88888.00 2007-11-01 17:33:42.375 305 12497.42 69.42 55296.10 88888.00 2007-11-01 17:33:42.500 305 12497.42 69.45 55296.10 88888.00 2007-11-01 17:33:42.625 305 12497.45 69.42 55296.10 88888.00 2007-11-01 17:33:42.750 305 12497.42 69.40 55296.10 88888.00 2007-11-01 17:33:42.875 305 12497.42 69.42 55296.07 88888.00 2007-11-01 17:33:43.000 305 12497.40 69.40 55296.10 88888.00 2007-11-01 17:33:43.125 305 12497.48 69.38 55296.10 88888.00 2007-11-01 17:33:43.250 305 12497.48 69.40 55296.10 88888.00 2007-11-01 17:33:43.375 305 12497.48 69.38 55296.07 88888.00 2007-11-01 17:33:43.500 305 12497.50 69.38 55296.05 88888.00 2007-11-01 17:33:43.625 305 12497.52 69.38 55296.07 88888.00 2007-11-01 17:33:43.750 305 12497.50 69.38 55296.10 88888.00 2007-11-01 17:33:43.875 305 12497.42 69.40 55296.07 88888.00 2007-11-01 17:33:44.000 305 12497.40 69.38 55296.10 88888.00 2007-11-01 17:33:44.125 305 12497.38 69.38 55296.10 88888.00 2007-11-01 17:33:44.250 305 12497.33 69.38 55296.10 88888.00 2007-11-01 17:33:44.375 305 12497.30 69.38 55296.07 88888.00 2007-11-01 17:33:44.500 305 12497.27 69.40 55296.10 88888.00 2007-11-01 17:33:44.625 305 12497.33 69.40 55296.10 88888.00 2007-11-01 17:33:44.750 305 12497.35 69.38 55296.12 88888.00 2007-11-01 17:33:44.875 305 12497.33 69.40 55296.12 88888.00 2007-11-01 17:33:45.000 305 12497.35 69.35 55296.10 88888.00 2007-11-01 17:33:45.125 305 12497.35 69.38 55296.10 88888.00 2007-11-01 17:33:45.250 305 12497.25 69.35 55296.10 88888.00 2007-11-01 17:33:45.375 305 12497.25 69.38 55296.10 88888.00 2007-11-01 17:33:45.500 305 12497.25 69.38 55296.12 88888.00 2007-11-01 17:33:45.625 305 12497.20 69.38 55296.12 88888.00 2007-11-01 17:33:45.750 305 12497.25 69.38 55296.12 88888.00 2007-11-01 17:33:45.875 305 12497.27 69.38 55296.12 88888.00 2007-11-01 17:33:46.000 305 12497.33 69.38 55296.10 88888.00 2007-11-01 17:33:46.125 305 12497.38 69.38 55296.10 88888.00 2007-11-01 17:33:46.250 305 12497.38 69.38 55296.07 88888.00 2007-11-01 17:33:46.375 305 12497.33 69.38 55296.07 88888.00 2007-11-01 17:33:46.500 305 12497.33 69.38 55296.07 88888.00 2007-11-01 17:33:46.625 305 12497.38 69.38 55296.07 88888.00 2007-11-01 17:33:46.750 305 12497.35 69.35 55296.07 88888.00 2007-11-01 17:33:46.875 305 12497.35 69.35 55296.07 88888.00 2007-11-01 17:33:47.000 305 12497.35 69.35 55296.07 88888.00 2007-11-01 17:33:47.125 305 12497.30 69.35 55296.10 88888.00 2007-11-01 17:33:47.250 305 12497.25 69.35 55296.10 88888.00 2007-11-01 17:33:47.375 305 12497.33 69.35 55296.10 88888.00 2007-11-01 17:33:47.500 305 12497.42 69.35 55296.10 88888.00 2007-11-01 17:33:47.625 305 12497.38 69.38 55296.10 88888.00 2007-11-01 17:33:47.750 305 12497.40 69.38 55296.07 88888.00 2007-11-01 17:33:47.875 305 12497.48 69.38 55296.07 88888.00 2007-11-01 17:33:48.000 305 12497.50 69.35 55296.07 88888.00 2007-11-01 17:33:48.125 305 12497.48 69.35 55296.07 88888.00 2007-11-01 17:33:48.250 305 12497.45 69.35 55296.07 88888.00 2007-11-01 17:33:48.375 305 12497.40 69.35 55296.07 88888.00 2007-11-01 17:33:48.500 305 12497.35 69.38 55296.10 88888.00 2007-11-01 17:33:48.625 305 12497.40 69.38 55296.10 88888.00 2007-11-01 17:33:48.750 305 12497.45 69.35 55296.10 88888.00 2007-11-01 17:33:48.875 305 12497.42 69.35 55296.07 88888.00 2007-11-01 17:33:49.000 305 12497.38 69.35 55296.07 88888.00 2007-11-01 17:33:49.125 305 12497.38 69.35 55296.10 88888.00 2007-11-01 17:33:49.250 305 12497.33 69.35 55296.10 88888.00 2007-11-01 17:33:49.375 305 12497.40 69.35 55296.07 88888.00 2007-11-01 17:33:49.500 305 12497.42 69.35 55296.07 88888.00 2007-11-01 17:33:49.625 305 12497.38 69.35 55296.07 88888.00 2007-11-01 17:33:49.750 305 12497.35 69.38 55296.07 88888.00 2007-11-01 17:33:49.875 305 12497.38 69.38 55296.07 88888.00 2007-11-01 17:33:50.000 305 12497.35 69.38 55296.05 88888.00 2007-11-01 17:33:50.125 305 12497.30 69.38 55296.07 88888.00 2007-11-01 17:33:50.250 305 12497.23 69.33 55296.07 88888.00 2007-11-01 17:33:50.375 305 12497.27 69.33 55296.07 88888.00 2007-11-01 17:33:50.500 305 12497.35 69.33 55296.07 88888.00 2007-11-01 17:33:50.625 305 12497.40 69.35 55296.05 88888.00 2007-11-01 17:33:50.750 305 12497.38 69.38 55296.03 88888.00 2007-11-01 17:33:50.875 305 12497.33 69.35 55296.07 88888.00 2007-11-01 17:33:51.000 305 12497.27 69.38 55296.05 88888.00 2007-11-01 17:33:51.125 305 12497.27 69.38 55296.05 88888.00 2007-11-01 17:33:51.250 305 12497.35 69.38 55296.05 88888.00 2007-11-01 17:33:51.375 305 12497.40 69.38 55296.05 88888.00 2007-11-01 17:33:51.500 305 12497.40 69.38 55296.07 88888.00 2007-11-01 17:33:51.625 305 12497.35 69.38 55296.07 88888.00 2007-11-01 17:33:51.750 305 12497.35 69.38 55296.07 88888.00 2007-11-01 17:33:51.875 305 12497.35 69.38 55296.07 88888.00 2007-11-01 17:33:52.000 305 12497.33 69.35 55296.07 88888.00 2007-11-01 17:33:52.125 305 12497.40 69.35 55296.05 88888.00 2007-11-01 17:33:52.250 305 12497.40 69.33 55296.05 88888.00 2007-11-01 17:33:52.375 305 12497.35 69.35 55296.05 88888.00 2007-11-01 17:33:52.500 305 12497.30 69.38 55296.07 88888.00 2007-11-01 17:33:52.625 305 12497.33 69.38 55296.10 88888.00 2007-11-01 17:33:52.750 305 12497.35 69.38 55296.07 88888.00 2007-11-01 17:33:52.875 305 12497.33 69.38 55296.07 88888.00 2007-11-01 17:33:53.000 305 12497.25 69.38 55296.07 88888.00 2007-11-01 17:33:53.125 305 12497.25 69.38 55296.07 88888.00 2007-11-01 17:33:53.250 305 12497.30 69.40 55296.05 88888.00 2007-11-01 17:33:53.375 305 12497.35 69.40 55296.07 88888.00 2007-11-01 17:33:53.500 305 12497.25 69.42 55296.05 88888.00 2007-11-01 17:33:53.625 305 12497.20 69.42 55296.07 88888.00 2007-11-01 17:33:53.750 305 12497.23 69.42 55296.07 88888.00 2007-11-01 17:33:53.875 305 12497.30 69.42 55296.05 88888.00 2007-11-01 17:33:54.000 305 12497.33 69.40 55296.05 88888.00 2007-11-01 17:33:54.125 305 12497.27 69.40 55296.05 88888.00 2007-11-01 17:33:54.250 305 12497.27 69.38 55296.07 88888.00 2007-11-01 17:33:54.375 305 12497.25 69.40 55296.10 88888.00 2007-11-01 17:33:54.500 305 12497.20 69.42 55296.10 88888.00 2007-11-01 17:33:54.625 305 12497.23 69.42 55296.07 88888.00 2007-11-01 17:33:54.750 305 12497.27 69.40 55296.05 88888.00 2007-11-01 17:33:54.875 305 12497.30 69.40 55296.05 88888.00 2007-11-01 17:33:55.000 305 12497.30 69.40 55296.05 88888.00 2007-11-01 17:33:55.125 305 12497.30 69.45 55296.07 88888.00 2007-11-01 17:33:55.250 305 12497.33 69.45 55296.12 88888.00 2007-11-01 17:33:55.375 305 12497.33 69.45 55296.10 88888.00 2007-11-01 17:33:55.500 305 12497.33 69.47 55296.10 88888.00 2007-11-01 17:33:55.625 305 12497.30 69.45 55296.07 88888.00 2007-11-01 17:33:55.750 305 12497.27 69.45 55296.10 88888.00 2007-11-01 17:33:55.875 305 12497.20 69.45 55296.10 88888.00 2007-11-01 17:33:56.000 305 12497.17 69.42 55296.07 88888.00 2007-11-01 17:33:56.125 305 12497.23 69.47 55296.10 88888.00 2007-11-01 17:33:56.250 305 12497.25 69.45 55296.12 88888.00 2007-11-01 17:33:56.375 305 12497.30 69.45 55296.10 88888.00 2007-11-01 17:33:56.500 305 12497.30 69.42 55296.07 88888.00 2007-11-01 17:33:56.625 305 12497.30 69.42 55296.07 88888.00 2007-11-01 17:33:56.750 305 12497.25 69.47 55296.07 88888.00 2007-11-01 17:33:56.875 305 12497.17 69.45 55296.05 88888.00 2007-11-01 17:33:57.000 305 12497.15 69.45 55296.05 88888.00 2007-11-01 17:33:57.125 305 12497.17 69.45 55296.05 88888.00 2007-11-01 17:33:57.250 305 12497.15 69.45 55296.05 88888.00 2007-11-01 17:33:57.375 305 12497.15 69.45 55296.03 88888.00 2007-11-01 17:33:57.500 305 12497.15 69.47 55296.05 88888.00 2007-11-01 17:33:57.625 305 12497.23 69.47 55296.05 88888.00 2007-11-01 17:33:57.750 305 12497.27 69.45 55296.07 88888.00 2007-11-01 17:33:57.875 305 12497.30 69.47 55296.07 88888.00 2007-11-01 17:33:58.000 305 12497.20 69.45 55296.07 88888.00 2007-11-01 17:33:58.125 305 12497.12 69.47 55296.07 88888.00 2007-11-01 17:33:58.250 305 12497.05 69.45 55296.10 88888.00 2007-11-01 17:33:58.375 305 12497.05 69.50 55296.10 88888.00 2007-11-01 17:33:58.500 305 12497.08 69.47 55296.07 88888.00 2007-11-01 17:33:58.625 305 12497.12 69.47 55296.07 88888.00 2007-11-01 17:33:58.750 305 12497.17 69.50 55296.10 88888.00 2007-11-01 17:33:58.875 305 12497.20 69.53 55296.10 88888.00 2007-11-01 17:33:59.000 305 12497.20 69.53 55296.10 88888.00 2007-11-01 17:33:59.125 305 12497.23 69.53 55296.10 88888.00 2007-11-01 17:33:59.250 305 12497.20 69.53 55296.10 88888.00 2007-11-01 17:33:59.375 305 12497.15 69.53 55296.07 88888.00 2007-11-01 17:33:59.500 305 12497.12 69.53 55296.05 88888.00 2007-11-01 17:33:59.625 305 12497.23 69.53 55296.05 88888.00 2007-11-01 17:33:59.750 305 12497.20 69.53 55296.03 88888.00 2007-11-01 17:33:59.875 305 12497.12 69.53 55296.03 88888.00 2007-11-01 17:34:00.000 305 12497.05 69.53 55296.03 88888.00 2007-11-01 17:34:00.125 305 12497.05 69.55 55296.05 88888.00 2007-11-01 17:34:00.250 305 12497.12 69.53 55296.05 88888.00 2007-11-01 17:34:00.375 305 12497.15 69.55 55296.05 88888.00 2007-11-01 17:34:00.500 305 12497.17 69.58 55296.05 88888.00 2007-11-01 17:34:00.625 305 12497.23 69.58 55296.05 88888.00 2007-11-01 17:34:00.750 305 12497.17 69.55 55296.03 88888.00 2007-11-01 17:34:00.875 305 12497.12 69.53 55296.05 88888.00 2007-11-01 17:34:01.000 305 12497.12 69.50 55296.05 88888.00 2007-11-01 17:34:01.125 305 12497.08 69.53 55296.05 88888.00 2007-11-01 17:34:01.250 305 12497.08 69.53 55296.05 88888.00 2007-11-01 17:34:01.375 305 12497.12 69.55 55296.05 88888.00 2007-11-01 17:34:01.500 305 12497.17 69.55 55296.05 88888.00 2007-11-01 17:34:01.625 305 12497.15 69.55 55296.05 88888.00 2007-11-01 17:34:01.750 305 12497.17 69.55 55296.05 88888.00 2007-11-01 17:34:01.875 305 12497.15 69.55 55296.05 88888.00 2007-11-01 17:34:02.000 305 12497.12 69.53 55296.05 88888.00 2007-11-01 17:34:02.125 305 12497.05 69.55 55296.07 88888.00 2007-11-01 17:34:02.250 305 12497.02 69.55 55296.07 88888.00 2007-11-01 17:34:02.375 305 12497.10 69.55 55296.05 88888.00 2007-11-01 17:34:02.500 305 12497.10 69.58 55296.05 88888.00 2007-11-01 17:34:02.625 305 12497.08 69.55 55296.05 88888.00 2007-11-01 17:34:02.750 305 12497.05 69.55 55296.05 88888.00 2007-11-01 17:34:02.875 305 12497.08 69.55 55296.07 88888.00 2007-11-01 17:34:03.000 305 12497.08 69.55 55296.05 88888.00 2007-11-01 17:34:03.125 305 12497.05 69.55 55296.05 88888.00 2007-11-01 17:34:03.250 305 12497.02 69.55 55296.05 88888.00 2007-11-01 17:34:03.375 305 12497.05 69.58 55296.05 88888.00 2007-11-01 17:34:03.500 305 12497.05 69.58 55296.03 88888.00 2007-11-01 17:34:03.625 305 12497.05 69.58 55296.00 88888.00 2007-11-01 17:34:03.750 305 12497.08 69.55 55296.03 88888.00 2007-11-01 17:34:03.875 305 12496.98 69.55 55296.05 88888.00 2007-11-01 17:34:04.000 305 12496.92 69.55 55296.07 88888.00 2007-11-01 17:34:04.125 305 12497.00 69.58 55296.05 88888.00 2007-11-01 17:34:04.250 305 12497.02 69.58 55296.05 88888.00 2007-11-01 17:34:04.375 305 12496.98 69.60 55296.05 88888.00 2007-11-01 17:34:04.500 305 12496.98 69.60 55296.05 88888.00 2007-11-01 17:34:04.625 305 12497.00 69.58 55296.03 88888.00 2007-11-01 17:34:04.750 305 12497.00 69.58 55296.03 88888.00 2007-11-01 17:34:04.875 305 12497.00 69.60 55296.00 88888.00 2007-11-01 17:34:05.000 305 12497.00 69.60 55296.00 88888.00 2007-11-01 17:34:05.125 305 12497.00 69.58 55296.03 88888.00 2007-11-01 17:34:05.250 305 12496.95 69.60 55296.03 88888.00 2007-11-01 17:34:05.375 305 12496.98 69.60 55296.03 88888.00 2007-11-01 17:34:05.500 305 12496.98 69.60 55296.05 88888.00 2007-11-01 17:34:05.625 305 12496.95 69.62 55296.03 88888.00 2007-11-01 17:34:05.750 305 12496.98 69.60 55296.03 88888.00 2007-11-01 17:34:05.875 305 12497.00 69.60 55296.03 88888.00 2007-11-01 17:34:06.000 305 12497.00 69.60 55296.03 88888.00 2007-11-01 17:34:06.125 305 12497.08 69.62 55296.03 88888.00 2007-11-01 17:34:06.250 305 12497.05 69.60 55296.03 88888.00 2007-11-01 17:34:06.375 305 12497.00 69.60 55296.03 88888.00 2007-11-01 17:34:06.500 305 12496.98 69.58 55296.03 88888.00 2007-11-01 17:34:06.625 305 12496.98 69.60 55296.05 88888.00 2007-11-01 17:34:06.750 305 12496.95 69.62 55296.05 88888.00 2007-11-01 17:34:06.875 305 12496.95 69.60 55296.07 88888.00 2007-11-01 17:34:07.000 305 12496.98 69.60 55296.07 88888.00 2007-11-01 17:34:07.125 305 12496.90 69.62 55296.07 88888.00 2007-11-01 17:34:07.250 305 12496.83 69.58 55296.07 88888.00 2007-11-01 17:34:07.375 305 12496.85 69.60 55296.07 88888.00 2007-11-01 17:34:07.500 305 12496.90 69.62 55296.10 88888.00 2007-11-01 17:34:07.625 305 12496.95 69.62 55296.07 88888.00 2007-11-01 17:34:07.750 305 12496.98 69.62 55296.07 88888.00 2007-11-01 17:34:07.875 305 12496.92 69.62 55296.05 88888.00 2007-11-01 17:34:08.000 305 12496.95 69.62 55296.00 88888.00 2007-11-01 17:34:08.125 305 12496.92 69.65 55296.03 88888.00 2007-11-01 17:34:08.250 305 12496.88 69.65 55296.03 88888.00 2007-11-01 17:34:08.375 305 12496.92 69.65 55296.03 88888.00 2007-11-01 17:34:08.500 305 12496.92 69.65 55296.05 88888.00 2007-11-01 17:34:08.625 305 12496.90 69.67 55296.05 88888.00 2007-11-01 17:34:08.750 305 12496.90 69.67 55296.03 88888.00 2007-11-01 17:34:08.875 305 12496.90 69.67 55296.03 88888.00 2007-11-01 17:34:09.000 305 12496.90 69.67 55296.03 88888.00 2007-11-01 17:34:09.125 305 12496.92 69.67 55296.00 88888.00 2007-11-01 17:34:09.250 305 12496.90 69.65 55296.03 88888.00 2007-11-01 17:34:09.375 305 12496.92 69.67 55296.03 88888.00 2007-11-01 17:34:09.500 305 12496.95 69.67 55296.00 88888.00 2007-11-01 17:34:09.625 305 12496.90 69.65 55296.00 88888.00 2007-11-01 17:34:09.750 305 12496.88 69.65 55296.03 88888.00 2007-11-01 17:34:09.875 305 12496.80 69.67 55296.05 88888.00 2007-11-01 17:34:10.000 305 12496.80 69.70 55296.05 88888.00 2007-11-01 17:34:10.125 305 12496.85 69.70 55296.05 88888.00 2007-11-01 17:34:10.250 305 12496.88 69.67 55296.05 88888.00 2007-11-01 17:34:10.375 305 12496.85 69.67 55296.05 88888.00 2007-11-01 17:34:10.500 305 12496.83 69.72 55296.05 88888.00 2007-11-01 17:34:10.625 305 12496.85 69.70 55296.05 88888.00 2007-11-01 17:34:10.750 305 12496.85 69.70 55296.05 88888.00 2007-11-01 17:34:10.875 305 12496.88 69.70 55296.05 88888.00 2007-11-01 17:34:11.000 305 12496.92 69.70 55296.05 88888.00 2007-11-01 17:34:11.125 305 12496.90 69.70 55296.05 88888.00 2007-11-01 17:34:11.250 305 12496.85 69.70 55296.10 88888.00 2007-11-01 17:34:11.375 305 12496.85 69.75 55296.10 88888.00 2007-11-01 17:34:11.500 305 12496.85 69.72 55296.05 88888.00 2007-11-01 17:34:11.625 305 12496.83 69.75 55296.05 88888.00 2007-11-01 17:34:11.750 305 12496.77 69.72 55296.03 88888.00 2007-11-01 17:34:11.875 305 12496.77 69.75 55296.03 88888.00 2007-11-01 17:34:12.000 305 12496.80 69.75 55296.03 88888.00 2007-11-01 17:34:12.125 305 12496.77 69.78 55296.05 88888.00 2007-11-01 17:34:12.250 305 12496.77 69.75 55296.03 88888.00 2007-11-01 17:34:12.375 305 12496.80 69.78 55296.03 88888.00 2007-11-01 17:34:12.500 305 12496.75 69.78 55296.03 88888.00 2007-11-01 17:34:12.625 305 12496.75 69.75 55296.03 88888.00 2007-11-01 17:34:12.750 305 12496.80 69.75 55296.03 88888.00 2007-11-01 17:34:12.875 305 12496.75 69.78 55296.07 88888.00 2007-11-01 17:34:13.000 305 12496.77 69.78 55296.07 88888.00 2007-11-01 17:34:13.125 305 12496.83 69.78 55296.03 88888.00 2007-11-01 17:34:13.250 305 12496.85 69.72 55296.03 88888.00 2007-11-01 17:34:13.375 305 12496.80 69.75 55296.03 88888.00 2007-11-01 17:34:13.500 305 12496.67 69.75 55296.00 88888.00 2007-11-01 17:34:13.625 305 12496.67 69.80 55296.00 88888.00 2007-11-01 17:34:13.750 305 12496.77 69.78 55296.00 88888.00 2007-11-01 17:34:13.875 305 12496.77 69.78 55296.03 88888.00 2007-11-01 17:34:14.000 305 12496.75 69.78 55296.05 88888.00 2007-11-01 17:34:14.125 305 12496.73 69.78 55296.05 88888.00 2007-11-01 17:34:14.250 305 12496.73 69.78 55296.03 88888.00 2007-11-01 17:34:14.375 305 12496.77 69.78 55296.03 88888.00 2007-11-01 17:34:14.500 305 12496.80 69.80 55296.03 88888.00 2007-11-01 17:34:14.625 305 12496.75 69.83 55296.03 88888.00 2007-11-01 17:34:14.750 305 12496.70 69.80 55296.03 88888.00 2007-11-01 17:34:14.875 305 12496.67 69.80 55295.97 88888.00 2007-11-01 17:34:15.000 305 12496.67 69.80 55295.97 88888.00 2007-11-01 17:34:15.125 305 12496.70 69.80 55295.97 88888.00 2007-11-01 17:34:15.250 305 12496.73 69.80 55296.00 88888.00 2007-11-01 17:34:15.375 305 12496.73 69.83 55296.00 88888.00 2007-11-01 17:34:15.500 305 12496.70 69.83 55296.00 88888.00 2007-11-01 17:34:15.625 305 12496.65 69.83 55296.00 88888.00 2007-11-01 17:34:15.750 305 12496.67 69.80 55296.03 88888.00 2007-11-01 17:34:15.875 305 12496.75 69.80 55296.03 88888.00 2007-11-01 17:34:16.000 305 12496.73 69.80 55296.00 88888.00 2007-11-01 17:34:16.125 305 12496.67 69.85 55296.00 88888.00 2007-11-01 17:34:16.250 305 12496.62 69.83 55296.00 88888.00 2007-11-01 17:34:16.375 305 12496.65 69.83 55296.00 88888.00 2007-11-01 17:34:16.500 305 12496.65 69.83 55296.00 88888.00 2007-11-01 17:34:16.625 305 12496.67 69.85 55296.00 88888.00 2007-11-01 17:34:16.750 305 12496.67 69.85 55296.00 88888.00 2007-11-01 17:34:16.875 305 12496.73 69.85 55296.00 88888.00 2007-11-01 17:34:17.000 305 12496.73 69.85 55296.00 88888.00 2007-11-01 17:34:17.125 305 12496.75 69.85 55296.00 88888.00 2007-11-01 17:34:17.250 305 12496.73 69.83 55296.00 88888.00 2007-11-01 17:34:17.375 305 12496.70 69.85 55296.00 88888.00 2007-11-01 17:34:17.500 305 12496.73 69.88 55296.00 88888.00 2007-11-01 17:34:17.625 305 12496.75 69.83 55296.00 88888.00 2007-11-01 17:34:17.750 305 12496.73 69.85 55295.97 88888.00 2007-11-01 17:34:17.875 305 12496.65 69.88 55295.97 88888.00 2007-11-01 17:34:18.000 305 12496.65 69.88 55296.03 88888.00 2007-11-01 17:34:18.125 305 12496.70 69.88 55296.03 88888.00 2007-11-01 17:34:18.250 305 12496.70 69.85 55296.03 88888.00 2007-11-01 17:34:18.375 305 12496.77 69.88 55296.00 88888.00 2007-11-01 17:34:18.500 305 12496.73 69.88 55296.00 88888.00 2007-11-01 17:34:18.625 305 12496.67 69.88 55296.00 88888.00 2007-11-01 17:34:18.750 305 12496.70 69.90 55296.00 88888.00 2007-11-01 17:34:18.875 305 12496.73 69.88 55296.00 88888.00 2007-11-01 17:34:19.000 305 12496.70 69.90 55295.97 88888.00 2007-11-01 17:34:19.125 305 12496.67 69.90 55295.97 88888.00 2007-11-01 17:34:19.250 305 12496.67 69.90 55296.00 88888.00 2007-11-01 17:34:19.375 305 12496.67 69.92 55295.97 88888.00 2007-11-01 17:34:19.500 305 12496.70 69.95 55295.97 88888.00 2007-11-01 17:34:19.625 305 12496.65 69.97 55295.97 88888.00 2007-11-01 17:34:19.750 305 12496.62 69.95 55295.97 88888.00 2007-11-01 17:34:19.875 305 12496.62 69.95 55296.00 88888.00 2007-11-01 17:34:20.000 305 12496.67 69.95 55295.97 88888.00 2007-11-01 17:34:20.125 305 12496.70 69.95 55295.97 88888.00 2007-11-01 17:34:20.250 305 12496.70 69.92 55295.97 88888.00 2007-11-01 17:34:20.375 305 12496.73 69.95 55295.97 88888.00 2007-11-01 17:34:20.500 305 12496.70 69.95 55295.95 88888.00 2007-11-01 17:34:20.625 305 12496.70 70.00 55295.97 88888.00 2007-11-01 17:34:20.750 305 12496.73 70.00 55296.00 88888.00 2007-11-01 17:34:20.875 305 12496.75 70.03 55296.00 88888.00 2007-11-01 17:34:21.000 305 12496.70 70.00 55295.97 88888.00 2007-11-01 17:34:21.125 305 12496.67 69.97 55295.95 88888.00 2007-11-01 17:34:21.250 305 12496.65 69.97 55295.97 88888.00 2007-11-01 17:34:21.375 305 12496.67 70.00 55296.00 88888.00 2007-11-01 17:34:21.500 305 12496.65 70.00 55296.00 88888.00 2007-11-01 17:34:21.625 305 12496.67 70.00 55296.03 88888.00 2007-11-01 17:34:21.750 305 12496.70 70.00 55296.05 88888.00 2007-11-01 17:34:21.875 305 12496.67 70.03 55296.05 88888.00 2007-11-01 17:34:22.000 305 12496.70 70.00 55296.03 88888.00 2007-11-01 17:34:22.125 305 12496.67 69.95 55296.00 88888.00 2007-11-01 17:34:22.250 305 12496.58 69.97 55296.03 88888.00 2007-11-01 17:34:22.375 305 12496.62 70.00 55296.03 88888.00 2007-11-01 17:34:22.500 305 12496.65 69.97 55296.00 88888.00 2007-11-01 17:34:22.625 305 12496.65 70.00 55296.00 88888.00 2007-11-01 17:34:22.750 305 12496.65 70.03 55296.03 88888.00 2007-11-01 17:34:22.875 305 12496.62 70.05 55296.03 88888.00 2007-11-01 17:34:23.000 305 12496.62 70.03 55296.00 88888.00 2007-11-01 17:34:23.125 305 12496.62 70.00 55296.00 88888.00 2007-11-01 17:34:23.250 305 12496.62 70.05 55296.00 88888.00 2007-11-01 17:34:23.375 305 12496.62 70.05 55296.00 88888.00 2007-11-01 17:34:23.500 305 12496.67 70.08 55296.00 88888.00 2007-11-01 17:34:23.625 305 12496.65 70.05 55296.00 88888.00 2007-11-01 17:34:23.750 305 12496.60 70.03 55295.97 88888.00 2007-11-01 17:34:23.875 305 12496.62 70.03 55295.97 88888.00 2007-11-01 17:34:24.000 305 12496.62 70.05 55295.97 88888.00 2007-11-01 17:34:24.125 305 12496.65 70.08 55296.00 88888.00 2007-11-01 17:34:24.250 305 12496.67 70.08 55296.00 88888.00 2007-11-01 17:34:24.375 305 12496.62 70.10 55295.97 88888.00 2007-11-01 17:34:24.500 305 12496.60 70.08 55295.95 88888.00 2007-11-01 17:34:24.625 305 12496.58 70.05 55295.97 88888.00 2007-11-01 17:34:24.750 305 12496.58 70.10 55295.97 88888.00 2007-11-01 17:34:24.875 305 12496.55 70.05 55295.97 88888.00 2007-11-01 17:34:25.000 305 12496.55 70.08 55295.97 88888.00 2007-11-01 17:34:25.125 305 12496.58 70.05 55295.97 88888.00 2007-11-01 17:34:25.250 305 12496.55 70.05 55295.97 88888.00 2007-11-01 17:34:25.375 305 12496.58 70.10 55295.97 88888.00 2007-11-01 17:34:25.500 305 12496.60 70.10 55295.95 88888.00 2007-11-01 17:34:25.625 305 12496.60 70.08 55295.95 88888.00 2007-11-01 17:34:25.750 305 12496.65 70.03 55295.93 88888.00 2007-11-01 17:34:25.875 305 12496.65 70.05 55295.90 88888.00 2007-11-01 17:34:26.000 305 12496.67 70.08 55295.93 88888.00 2007-11-01 17:34:26.125 305 12496.70 70.08 55295.97 88888.00 2007-11-01 17:34:26.250 305 12496.60 70.08 55295.95 88888.00 2007-11-01 17:34:26.375 305 12496.60 70.08 55295.95 88888.00 2007-11-01 17:34:26.500 305 12496.60 70.08 55295.97 88888.00 2007-11-01 17:34:26.625 305 12496.55 70.10 55295.97 88888.00 2007-11-01 17:34:26.750 305 12496.55 70.10 55295.95 88888.00 2007-11-01 17:34:26.875 305 12496.62 70.10 55295.95 88888.00 2007-11-01 17:34:27.000 305 12496.65 70.08 55295.93 88888.00 2007-11-01 17:34:27.125 305 12496.65 70.10 55295.93 88888.00 2007-11-01 17:34:27.250 305 12496.55 70.10 55295.95 88888.00 2007-11-01 17:34:27.375 305 12496.52 70.10 55295.97 88888.00 2007-11-01 17:34:27.500 305 12496.55 70.15 55295.95 88888.00 2007-11-01 17:34:27.625 305 12496.58 70.08 55295.93 88888.00 2007-11-01 17:34:27.750 305 12496.58 70.10 55295.95 88888.00 2007-11-01 17:34:27.875 305 12496.58 70.12 55295.95 88888.00 2007-11-01 17:34:28.000 305 12496.58 70.15 55295.93 88888.00 2007-11-01 17:34:28.125 305 12496.58 70.12 55295.93 88888.00 2007-11-01 17:34:28.250 305 12496.52 70.12 55295.95 88888.00 2007-11-01 17:34:28.375 305 12496.58 70.12 55295.95 88888.00 2007-11-01 17:34:28.500 305 12496.60 70.15 55295.95 88888.00 2007-11-01 17:34:28.625 305 12496.55 70.15 55295.95 88888.00 2007-11-01 17:34:28.750 305 12496.55 70.12 55295.93 88888.00 2007-11-01 17:34:28.875 305 12496.58 70.15 55295.95 88888.00 2007-11-01 17:34:29.000 305 12496.55 70.15 55295.95 88888.00 2007-11-01 17:34:29.125 305 12496.50 70.15 55295.97 88888.00 2007-11-01 17:34:29.250 305 12496.45 70.12 55296.00 88888.00 2007-11-01 17:34:29.375 305 12496.50 70.15 55295.97 88888.00 2007-11-01 17:34:29.500 305 12496.48 70.15 55295.95 88888.00 2007-11-01 17:34:29.625 305 12496.52 70.17 55295.97 88888.00 2007-11-01 17:34:29.750 305 12496.55 70.17 55295.97 88888.00 2007-11-01 17:34:29.875 305 12496.58 70.17 55295.95 88888.00 2007-11-01 17:34:30.000 305 12496.65 70.17 55295.97 88888.00 2007-11-01 17:34:30.125 305 12496.62 70.17 55295.97 88888.00 2007-11-01 17:34:30.250 305 12496.58 70.20 55295.95 88888.00 2007-11-01 17:34:30.375 305 12496.65 70.22 55295.95 88888.00 2007-11-01 17:34:30.500 305 12496.65 70.17 55295.93 88888.00 2007-11-01 17:34:30.625 305 12496.60 70.17 55295.93 88888.00 2007-11-01 17:34:30.750 305 12496.62 70.20 55295.95 88888.00 2007-11-01 17:34:30.875 305 12496.62 70.17 55295.95 88888.00 2007-11-01 17:34:31.000 305 12496.58 70.20 55295.95 88888.00 2007-11-01 17:34:31.125 305 12496.58 70.20 55295.95 88888.00 2007-11-01 17:34:31.250 305 12496.55 70.17 55295.93 88888.00 2007-11-01 17:34:31.375 305 12496.50 70.20 55295.93 88888.00 2007-11-01 17:34:31.500 305 12496.48 70.22 55295.95 88888.00 2007-11-01 17:34:31.625 305 12496.55 70.20 55295.93 88888.00 2007-11-01 17:34:31.750 305 12496.55 70.20 55295.93 88888.00 2007-11-01 17:34:31.875 305 12496.50 70.22 55295.95 88888.00 2007-11-01 17:34:32.000 305 12496.50 70.22 55295.95 88888.00 2007-11-01 17:34:32.125 305 12496.58 70.22 55295.95 88888.00 2007-11-01 17:34:32.250 305 12496.60 70.20 55295.93 88888.00 2007-11-01 17:34:32.375 305 12496.62 70.20 55295.95 88888.00 2007-11-01 17:34:32.500 305 12496.60 70.20 55295.93 88888.00 2007-11-01 17:34:32.625 305 12496.60 70.17 55295.90 88888.00 2007-11-01 17:34:32.750 305 12496.65 70.22 55295.93 88888.00 2007-11-01 17:34:32.875 305 12496.67 70.25 55295.93 88888.00 2007-11-01 17:34:33.000 305 12496.60 70.25 55295.93 88888.00 2007-11-01 17:34:33.125 305 12496.60 70.25 55295.97 88888.00 2007-11-01 17:34:33.250 305 12496.58 70.20 55295.95 88888.00 2007-11-01 17:34:33.375 305 12496.55 70.22 55295.93 88888.00 2007-11-01 17:34:33.500 305 12496.52 70.28 55295.90 88888.00 2007-11-01 17:34:33.625 305 12496.52 70.25 55295.90 88888.00 2007-11-01 17:34:33.750 305 12496.55 70.25 55295.93 88888.00 2007-11-01 17:34:33.875 305 12496.55 70.22 55295.90 88888.00 2007-11-01 17:34:34.000 305 12496.50 70.25 55295.90 88888.00 2007-11-01 17:34:34.125 305 12496.52 70.22 55295.93 88888.00 2007-11-01 17:34:34.250 305 12496.45 70.22 55295.93 88888.00 2007-11-01 17:34:34.375 305 12496.45 70.28 55295.93 88888.00 2007-11-01 17:34:34.500 305 12496.48 70.30 55295.93 88888.00 2007-11-01 17:34:34.625 305 12496.52 70.28 55295.90 88888.00 2007-11-01 17:34:34.750 305 12496.55 70.25 55295.90 88888.00 2007-11-01 17:34:34.875 305 12496.60 70.25 55295.88 88888.00 2007-11-01 17:34:35.000 305 12496.60 70.28 55295.88 88888.00 2007-11-01 17:34:35.125 305 12496.58 70.28 55295.85 88888.00 2007-11-01 17:34:35.250 305 12496.52 70.25 55295.85 88888.00 2007-11-01 17:34:35.375 305 12496.50 70.28 55295.85 88888.00 2007-11-01 17:34:35.500 305 12496.58 70.28 55295.85 88888.00 2007-11-01 17:34:35.625 305 12496.55 70.30 55295.88 88888.00 2007-11-01 17:34:35.750 305 12496.52 70.30 55295.85 88888.00 2007-11-01 17:34:35.875 305 12496.52 70.28 55295.85 88888.00 2007-11-01 17:34:36.000 305 12496.58 70.28 55295.82 88888.00 2007-11-01 17:34:36.125 305 12496.58 70.30 55295.85 88888.00 2007-11-01 17:34:36.250 305 12496.48 70.28 55295.85 88888.00 2007-11-01 17:34:36.375 305 12496.52 70.28 55295.85 88888.00 2007-11-01 17:34:36.500 305 12496.62 70.30 55295.88 88888.00 2007-11-01 17:34:36.625 305 12496.65 70.33 55295.88 88888.00 2007-11-01 17:34:36.750 305 12496.65 70.35 55295.88 88888.00 2007-11-01 17:34:36.875 305 12496.55 70.33 55295.88 88888.00 2007-11-01 17:34:37.000 305 12496.55 70.33 55295.88 88888.00 2007-11-01 17:34:37.125 305 12496.48 70.30 55295.88 88888.00 2007-11-01 17:34:37.250 305 12496.45 70.33 55295.90 88888.00 2007-11-01 17:34:37.375 305 12496.52 70.35 55295.93 88888.00 2007-11-01 17:34:37.500 305 12496.52 70.35 55295.90 88888.00 2007-11-01 17:34:37.625 305 12496.50 70.35 55295.90 88888.00 2007-11-01 17:34:37.750 305 12496.52 70.35 55295.88 88888.00 2007-11-01 17:34:37.875 305 12496.52 70.35 55295.88 88888.00 2007-11-01 17:34:38.000 305 12496.52 70.38 55295.90 88888.00 2007-11-01 17:34:38.125 305 12496.55 70.38 55295.90 88888.00 2007-11-01 17:34:38.250 305 12496.55 70.35 55295.90 88888.00 2007-11-01 17:34:38.375 305 12496.52 70.38 55295.88 88888.00 2007-11-01 17:34:38.500 305 12496.55 70.40 55295.88 88888.00 2007-11-01 17:34:38.625 305 12496.58 70.40 55295.88 88888.00 2007-11-01 17:34:38.750 305 12496.52 70.40 55295.90 88888.00 2007-11-01 17:34:38.875 305 12496.50 70.40 55295.90 88888.00 2007-11-01 17:34:39.000 305 12496.48 70.40 55295.88 88888.00 2007-11-01 17:34:39.125 305 12496.55 70.40 55295.90 88888.00 2007-11-01 17:34:39.250 305 12496.62 70.40 55295.88 88888.00 2007-11-01 17:34:39.375 305 12496.62 70.40 55295.88 88888.00 2007-11-01 17:34:39.500 305 12496.58 70.42 55295.85 88888.00 2007-11-01 17:34:39.625 305 12496.55 70.42 55295.85 88888.00 2007-11-01 17:34:39.750 305 12496.58 70.42 55295.82 88888.00 2007-11-01 17:34:39.875 305 12496.60 70.42 55295.80 88888.00 2007-11-01 17:34:40.000 305 12496.60 70.42 55295.82 88888.00 2007-11-01 17:34:40.125 305 12496.55 70.40 55295.82 88888.00 2007-11-01 17:34:40.250 305 12496.52 70.45 55295.82 88888.00 2007-11-01 17:34:40.375 305 12496.50 70.42 55295.80 88888.00 2007-11-01 17:34:40.500 305 12496.52 70.42 55295.82 88888.00 2007-11-01 17:34:40.625 305 12496.55 70.42 55295.80 88888.00 2007-11-01 17:34:40.750 305 12496.55 70.45 55295.80 88888.00 2007-11-01 17:34:40.875 305 12496.55 70.45 55295.82 88888.00 2007-11-01 17:34:41.000 305 12496.45 70.47 55295.80 88888.00 2007-11-01 17:34:41.125 305 12496.45 70.47 55295.80 88888.00 2007-11-01 17:34:41.250 305 12496.55 70.47 55295.78 88888.00 2007-11-01 17:34:41.375 305 12496.60 70.47 55295.78 88888.00 2007-11-01 17:34:41.500 305 12496.60 70.45 55295.80 88888.00 2007-11-01 17:34:41.625 305 12496.60 70.47 55295.82 88888.00 2007-11-01 17:34:41.750 305 12496.58 70.47 55295.78 88888.00 2007-11-01 17:34:41.875 305 12496.50 70.47 55295.78 88888.00 2007-11-01 17:34:42.000 305 12496.50 70.47 55295.80 88888.00 2007-11-01 17:34:42.125 305 12496.58 70.45 55295.80 88888.00 2007-11-01 17:34:42.250 305 12496.58 70.45 55295.78 88888.00 2007-11-01 17:34:42.375 305 12496.60 70.50 55295.80 88888.00 2007-11-01 17:34:42.500 305 12496.58 70.55 55295.82 88888.00 2007-11-01 17:34:42.625 305 12496.50 70.53 55295.80 88888.00 2007-11-01 17:34:42.750 305 12496.42 70.47 55295.75 88888.00 2007-11-01 17:34:42.875 305 12496.40 70.50 55295.75 88888.00 2007-11-01 17:34:43.000 305 12496.40 70.53 55295.78 88888.00 2007-11-01 17:34:43.125 305 12496.45 70.55 55295.78 88888.00 2007-11-01 17:34:43.250 305 12496.50 70.53 55295.78 88888.00 2007-11-01 17:34:43.375 305 12496.52 70.53 55295.75 88888.00 2007-11-01 17:34:43.500 305 12496.50 70.55 55295.75 88888.00 2007-11-01 17:34:43.625 305 12496.52 70.55 55295.78 88888.00 2007-11-01 17:34:43.750 305 12496.52 70.55 55295.75 88888.00 2007-11-01 17:34:43.875 305 12496.52 70.58 55295.72 88888.00 2007-11-01 17:34:44.000 305 12496.55 70.58 55295.72 88888.00 2007-11-01 17:34:44.125 305 12496.52 70.58 55295.78 88888.00 2007-11-01 17:34:44.250 305 12496.48 70.55 55295.75 88888.00 2007-11-01 17:34:44.375 305 12496.48 70.58 55295.75 88888.00 2007-11-01 17:34:44.500 305 12496.45 70.58 55295.75 88888.00 2007-11-01 17:34:44.625 305 12496.40 70.58 55295.78 88888.00 2007-11-01 17:34:44.750 305 12496.40 70.60 55295.78 88888.00 2007-11-01 17:34:44.875 305 12496.45 70.60 55295.75 88888.00 2007-11-01 17:34:45.000 305 12496.50 70.62 55295.75 88888.00 2007-11-01 17:34:45.125 305 12496.50 70.62 55295.75 88888.00 2007-11-01 17:34:45.250 305 12496.40 70.65 55295.75 88888.00 2007-11-01 17:34:45.375 305 12496.40 70.65 55295.75 88888.00 2007-11-01 17:34:45.500 305 12496.40 70.65 55295.72 88888.00 2007-11-01 17:34:45.625 305 12496.45 70.67 55295.72 88888.00 2007-11-01 17:34:45.750 305 12496.48 70.65 55295.72 88888.00 2007-11-01 17:34:45.875 305 12496.48 70.67 55295.75 88888.00 2007-11-01 17:34:46.000 305 12496.45 70.67 55295.72 88888.00 2007-11-01 17:34:46.125 305 12496.42 70.67 55295.75 88888.00 2007-11-01 17:34:46.250 305 12496.42 70.67 55295.78 88888.00 2007-11-01 17:34:46.375 305 12496.45 70.72 55295.75 88888.00 2007-11-01 17:34:46.500 305 12496.45 70.70 55295.72 88888.00 2007-11-01 17:34:46.625 305 12496.45 70.70 55295.75 88888.00 2007-11-01 17:34:46.750 305 12496.45 70.70 55295.75 88888.00 2007-11-01 17:34:46.875 305 12496.42 70.70 55295.75 88888.00 2007-11-01 17:34:47.000 305 12496.42 70.75 55295.75 88888.00 2007-11-01 17:34:47.125 305 12496.40 70.72 55295.72 88888.00 2007-11-01 17:34:47.250 305 12496.42 70.70 55295.75 88888.00 2007-11-01 17:34:47.375 305 12496.42 70.72 55295.75 88888.00 2007-11-01 17:34:47.500 305 12496.48 70.72 55295.78 88888.00 2007-11-01 17:34:47.625 305 12496.50 70.78 55295.75 88888.00 2007-11-01 17:34:47.750 305 12496.42 70.78 55295.72 88888.00 2007-11-01 17:34:47.875 305 12496.48 70.78 55295.72 88888.00 2007-11-01 17:34:48.000 305 12496.45 70.78 55295.72 88888.00 2007-11-01 17:34:48.125 305 12496.42 70.75 55295.72 88888.00 2007-11-01 17:34:48.250 305 12496.42 70.78 55295.72 88888.00 2007-11-01 17:34:48.375 305 12496.52 70.78 55295.75 88888.00 2007-11-01 17:34:48.500 305 12496.55 70.80 55295.75 88888.00 2007-11-01 17:34:48.625 305 12496.52 70.80 55295.72 88888.00 2007-11-01 17:34:48.750 305 12496.55 70.83 55295.72 88888.00 2007-11-01 17:34:48.875 305 12496.52 70.83 55295.72 88888.00 2007-11-01 17:34:49.000 305 12496.48 70.85 55295.72 88888.00 2007-11-01 17:34:49.125 305 12496.45 70.85 55295.78 88888.00 2007-11-01 17:34:49.250 305 12496.45 70.83 55295.70 88888.00 2007-11-01 17:34:49.375 305 12496.45 70.83 55295.72 88888.00 2007-11-01 17:34:49.500 305 12496.48 70.85 55295.72 88888.00 2007-11-01 17:34:49.625 305 12496.48 70.85 55295.72 88888.00 2007-11-01 17:34:49.750 305 12496.48 70.83 55295.70 88888.00 2007-11-01 17:34:49.875 305 12496.50 70.85 55295.70 88888.00 2007-11-01 17:34:50.000 305 12496.45 70.90 55295.72 88888.00 2007-11-01 17:34:50.125 305 12496.42 70.90 55295.72 88888.00 2007-11-01 17:34:50.250 305 12496.40 70.88 55295.72 88888.00 2007-11-01 17:34:50.375 305 12496.48 70.90 55295.72 88888.00 2007-11-01 17:34:50.500 305 12496.52 70.88 55295.72 88888.00 2007-11-01 17:34:50.625 305 12496.50 70.85 55295.70 88888.00 2007-11-01 17:34:50.750 305 12496.50 70.88 55295.70 88888.00 2007-11-01 17:34:50.875 305 12496.48 70.90 55295.70 88888.00 2007-11-01 17:34:51.000 305 12496.45 70.88 55295.70 88888.00 2007-11-01 17:34:51.125 305 12496.50 70.90 55295.68 88888.00 2007-11-01 17:34:51.250 305 12496.52 70.92 55295.75 88888.00 2007-11-01 17:34:51.375 305 12496.48 70.92 55295.75 88888.00 2007-11-01 17:34:51.500 305 12496.40 70.92 55295.72 88888.00 2007-11-01 17:34:51.625 305 12496.30 70.90 55295.65 88888.00 2007-11-01 17:34:51.750 305 12496.27 70.92 55295.70 88888.00 2007-11-01 17:34:51.875 305 12496.38 70.92 55295.75 88888.00 2007-11-01 17:34:52.000 305 12496.40 70.95 55295.70 88888.00 2007-11-01 17:34:52.125 305 12496.40 70.95 55295.65 88888.00 2007-11-01 17:34:52.250 305 12496.40 70.95 55295.68 88888.00 2007-11-01 17:34:52.375 305 12496.42 70.97 55295.68 88888.00 2007-11-01 17:34:52.500 305 12496.38 70.95 55295.70 88888.00 2007-11-01 17:34:52.625 305 12496.33 70.95 55295.70 88888.00 2007-11-01 17:34:52.750 305 12496.33 70.97 55295.72 88888.00 2007-11-01 17:34:52.875 305 12496.40 70.97 55295.70 88888.00 2007-11-01 17:34:53.000 305 12496.45 70.95 55295.65 88888.00 2007-11-01 17:34:53.125 305 12496.42 70.95 55295.70 88888.00 2007-11-01 17:34:53.250 305 12496.40 70.95 55295.70 88888.00 2007-11-01 17:34:53.375 305 12496.40 70.95 55295.70 88888.00 2007-11-01 17:34:53.500 305 12496.38 70.97 55295.68 88888.00 2007-11-01 17:34:53.625 305 12496.33 70.95 55295.65 88888.00 2007-11-01 17:34:53.750 305 12496.35 70.95 55295.65 88888.00 2007-11-01 17:34:53.875 305 12496.38 70.97 55295.70 88888.00 2007-11-01 17:34:54.000 305 12496.35 71.00 55295.72 88888.00 2007-11-01 17:34:54.125 305 12496.38 70.97 55295.72 88888.00 2007-11-01 17:34:54.250 305 12496.35 70.97 55295.72 88888.00 2007-11-01 17:34:54.375 305 12496.33 70.97 55295.68 88888.00 2007-11-01 17:34:54.500 305 12496.35 71.00 55295.70 88888.00 2007-11-01 17:34:54.625 305 12496.35 71.00 55295.70 88888.00 2007-11-01 17:34:54.750 305 12496.30 71.00 55295.70 88888.00 2007-11-01 17:34:54.875 305 12496.27 70.97 55295.65 88888.00 2007-11-01 17:34:55.000 305 12496.27 70.97 55295.65 88888.00 2007-11-01 17:34:55.125 305 12496.35 71.00 55295.62 88888.00 2007-11-01 17:34:55.250 305 12496.35 71.03 55295.65 88888.00 2007-11-01 17:34:55.375 305 12496.30 71.00 55295.62 88888.00 2007-11-01 17:34:55.500 305 12496.27 71.00 55295.62 88888.00 2007-11-01 17:34:55.625 305 12496.33 71.03 55295.65 88888.00 2007-11-01 17:34:55.750 305 12496.35 71.03 55295.65 88888.00 2007-11-01 17:34:55.875 305 12496.40 71.05 55295.62 88888.00 2007-11-01 17:34:56.000 305 12496.40 71.03 55295.65 88888.00 2007-11-01 17:34:56.125 305 12496.42 71.03 55295.62 88888.00 2007-11-01 17:34:56.250 305 12496.40 71.03 55295.62 88888.00 2007-11-01 17:34:56.375 305 12496.42 71.05 55295.62 88888.00 2007-11-01 17:34:56.500 305 12496.42 71.03 55295.62 88888.00 2007-11-01 17:34:56.625 305 12496.48 71.05 55295.62 88888.00 2007-11-01 17:34:56.750 305 12496.48 71.08 55295.62 88888.00 2007-11-01 17:34:56.875 305 12496.40 71.08 55295.62 88888.00 2007-11-01 17:34:57.000 305 12496.35 71.08 55295.62 88888.00 2007-11-01 17:34:57.125 305 12496.33 71.05 55295.60 88888.00 2007-11-01 17:34:57.250 305 12496.33 71.08 55295.68 88888.00 2007-11-01 17:34:57.375 305 12496.33 71.05 55295.68 88888.00 2007-11-01 17:34:57.500 305 12496.33 71.05 55295.68 88888.00 2007-11-01 17:34:57.625 305 12496.35 71.05 55295.68 88888.00 2007-11-01 17:34:57.750 305 12496.33 71.05 55295.65 88888.00 2007-11-01 17:34:57.875 305 12496.33 71.08 55295.65 88888.00 2007-11-01 17:34:58.000 305 12496.30 71.05 55295.62 88888.00 2007-11-01 17:34:58.125 305 12496.35 71.08 55295.62 88888.00 2007-11-01 17:34:58.250 305 12496.33 71.10 55295.65 88888.00 2007-11-01 17:34:58.375 305 12496.33 71.10 55295.65 88888.00 2007-11-01 17:34:58.500 305 12496.33 71.08 55295.62 88888.00 2007-11-01 17:34:58.625 305 12496.35 71.08 55295.60 88888.00 2007-11-01 17:34:58.750 305 12496.33 71.10 55295.60 88888.00 2007-11-01 17:34:58.875 305 12496.27 71.10 55295.62 88888.00 2007-11-01 17:34:59.000 305 12496.27 71.12 55295.68 88888.00 2007-11-01 17:34:59.125 305 12496.33 71.15 55295.70 88888.00 2007-11-01 17:34:59.250 305 12496.33 71.10 55295.68 88888.00 2007-11-01 17:34:59.375 305 12496.25 71.10 55295.65 88888.00 2007-11-01 17:34:59.500 305 12496.17 71.15 55295.68 88888.00 2007-11-01 17:34:59.625 305 12496.17 71.15 55295.68 88888.00 2007-11-01 17:34:59.750 305 12496.23 71.15 55295.68 88888.00 2007-11-01 17:34:59.875 305 12496.23 71.15 55295.65 88888.00 2007-11-01 17:35:00.000 305 12496.23 71.15 55295.62 88888.00 2007-11-01 17:35:00.125 305 12496.20 71.12 55295.62 88888.00 2007-11-01 17:35:00.250 305 12496.20 71.15 55295.65 88888.00 2007-11-01 17:35:00.375 305 12496.23 71.12 55295.65 88888.00 2007-11-01 17:35:00.500 305 12496.23 71.15 55295.62 88888.00 2007-11-01 17:35:00.625 305 12496.17 71.15 55295.62 88888.00 2007-11-01 17:35:00.750 305 12496.17 71.12 55295.65 88888.00 2007-11-01 17:35:00.875 305 12496.17 71.15 55295.65 88888.00 2007-11-01 17:35:01.000 305 12496.20 71.12 55295.62 88888.00 2007-11-01 17:35:01.125 305 12496.23 71.15 55295.68 88888.00 2007-11-01 17:35:01.250 305 12496.23 71.15 55295.62 88888.00 2007-11-01 17:35:01.375 305 12496.30 71.20 55295.62 88888.00 2007-11-01 17:35:01.500 305 12496.27 71.20 55295.65 88888.00 2007-11-01 17:35:01.625 305 12496.23 71.20 55295.65 88888.00 2007-11-01 17:35:01.750 305 12496.17 71.22 55295.62 88888.00 2007-11-01 17:35:01.875 305 12496.15 71.20 55295.65 88888.00 2007-11-01 17:35:02.000 305 12496.20 71.20 55295.62 88888.00 2007-11-01 17:35:02.125 305 12496.23 71.17 55295.62 88888.00 2007-11-01 17:35:02.250 305 12496.20 71.17 55295.65 88888.00 2007-11-01 17:35:02.375 305 12496.25 71.20 55295.62 88888.00 2007-11-01 17:35:02.500 305 12496.20 71.20 55295.65 88888.00 2007-11-01 17:35:02.625 305 12496.23 71.20 55295.65 88888.00 2007-11-01 17:35:02.750 305 12496.25 71.20 55295.65 88888.00 2007-11-01 17:35:02.875 305 12496.33 71.20 55295.68 88888.00 2007-11-01 17:35:03.000 305 12496.35 71.20 55295.65 88888.00 2007-11-01 17:35:03.125 305 12496.30 71.17 55295.65 88888.00 2007-11-01 17:35:03.250 305 12496.20 71.17 55295.65 88888.00 2007-11-01 17:35:03.375 305 12496.20 71.20 55295.62 88888.00 2007-11-01 17:35:03.500 305 12496.12 71.20 55295.65 88888.00 2007-11-01 17:35:03.625 305 12496.10 71.20 55295.68 88888.00 2007-11-01 17:35:03.750 305 12496.10 71.20 55295.65 88888.00 2007-11-01 17:35:03.875 305 12496.05 71.22 55295.68 88888.00 2007-11-01 17:35:04.000 305 12496.12 71.20 55295.65 88888.00 2007-11-01 17:35:04.125 305 12496.23 71.20 55295.65 88888.00 2007-11-01 17:35:04.250 305 12496.17 71.20 55295.62 88888.00 2007-11-01 17:35:04.375 305 12496.08 71.22 55295.65 88888.00 2007-11-01 17:35:04.500 305 12496.05 71.22 55295.65 88888.00 2007-11-01 17:35:04.625 305 12496.10 71.25 55295.62 88888.00 2007-11-01 17:35:04.750 305 12496.12 71.28 55295.62 88888.00 2007-11-01 17:35:04.875 305 12496.10 71.25 55295.60 88888.00 2007-11-01 17:35:05.000 305 12496.12 71.28 55295.60 88888.00 2007-11-01 17:35:05.125 305 12496.10 71.25 55295.60 88888.00 2007-11-01 17:35:05.250 305 12496.05 71.28 55295.57 88888.00 2007-11-01 17:35:05.375 305 12496.05 71.28 55295.60 88888.00 2007-11-01 17:35:05.500 305 12496.05 71.28 55295.60 88888.00 2007-11-01 17:35:05.625 305 12496.08 71.28 55295.60 88888.00 2007-11-01 17:35:05.750 305 12496.08 71.28 55295.62 88888.00 2007-11-01 17:35:05.875 305 12496.08 71.28 55295.60 88888.00 2007-11-01 17:35:06.000 305 12496.10 71.28 55295.57 88888.00 2007-11-01 17:35:06.125 305 12496.10 71.30 55295.62 88888.00 2007-11-01 17:35:06.250 305 12496.02 71.30 55295.60 88888.00 2007-11-01 17:35:06.375 305 12496.00 71.28 55295.60 88888.00 2007-11-01 17:35:06.500 305 12495.95 71.30 55295.62 88888.00 2007-11-01 17:35:06.625 305 12496.00 71.30 55295.65 88888.00 2007-11-01 17:35:06.750 305 12496.02 71.30 55295.62 88888.00 2007-11-01 17:35:06.875 305 12496.02 71.28 55295.62 88888.00 2007-11-01 17:35:07.000 305 12496.05 71.28 55295.60 88888.00 2007-11-01 17:35:07.125 305 12496.08 71.28 55295.62 88888.00 2007-11-01 17:35:07.250 305 12496.08 71.30 55295.60 88888.00 2007-11-01 17:35:07.375 305 12496.05 71.30 55295.60 88888.00 2007-11-01 17:35:07.500 305 12496.05 71.33 55295.62 88888.00 2007-11-01 17:35:07.625 305 12496.12 71.30 55295.62 88888.00 2007-11-01 17:35:07.750 305 12496.15 71.30 55295.65 88888.00 2007-11-01 17:35:07.875 305 12496.17 71.28 55295.62 88888.00 2007-11-01 17:35:08.000 305 12496.20 71.28 55295.60 88888.00 2007-11-01 17:35:08.125 305 12496.17 71.28 55295.62 88888.00 2007-11-01 17:35:08.250 305 12496.15 71.30 55295.60 88888.00 2007-11-01 17:35:08.375 305 12496.20 71.33 55295.60 88888.00 2007-11-01 17:35:08.500 305 12496.20 71.30 55295.60 88888.00 2007-11-01 17:35:08.625 305 12496.12 71.30 55295.62 88888.00 2007-11-01 17:35:08.750 305 12496.17 71.33 55295.62 88888.00 2007-11-01 17:35:08.875 305 12496.15 71.33 55295.62 88888.00 2007-11-01 17:35:09.000 305 12496.08 71.30 55295.60 88888.00 2007-11-01 17:35:09.125 305 12496.10 71.30 55295.62 88888.00 2007-11-01 17:35:09.250 305 12496.10 71.33 55295.65 88888.00 2007-11-01 17:35:09.375 305 12496.10 71.35 55295.65 88888.00 2007-11-01 17:35:09.500 305 12496.08 71.35 55295.65 88888.00 2007-11-01 17:35:09.625 305 12496.05 71.35 55295.65 88888.00 2007-11-01 17:35:09.750 305 12496.02 71.33 55295.65 88888.00 2007-11-01 17:35:09.875 305 12496.02 71.33 55295.62 88888.00 2007-11-01 17:35:10.000 305 12496.08 71.35 55295.57 88888.00 2007-11-01 17:35:10.125 305 12496.02 71.33 55295.60 88888.00 2007-11-01 17:35:10.250 305 12496.00 71.33 55295.60 88888.00 2007-11-01 17:35:10.375 305 12496.08 71.38 55295.62 88888.00 2007-11-01 17:35:10.500 305 12496.12 71.35 55295.65 88888.00 2007-11-01 17:35:10.625 305 12496.05 71.35 55295.65 88888.00 2007-11-01 17:35:10.750 305 12496.02 71.38 55295.65 88888.00 2007-11-01 17:35:10.875 305 12496.02 71.35 55295.62 88888.00 2007-11-01 17:35:11.000 305 12496.02 71.35 55295.65 88888.00 2007-11-01 17:35:11.125 305 12496.00 71.38 55295.70 88888.00 2007-11-01 17:35:11.250 305 12496.02 71.35 55295.68 88888.00 2007-11-01 17:35:11.375 305 12496.12 71.38 55295.68 88888.00 2007-11-01 17:35:11.500 305 12496.17 71.35 55295.65 88888.00 2007-11-01 17:35:11.625 305 12496.17 71.38 55295.65 88888.00 2007-11-01 17:35:11.750 305 12496.10 71.35 55295.62 88888.00 2007-11-01 17:35:11.875 305 12496.05 71.35 55295.62 88888.00 2007-11-01 17:35:12.000 305 12496.08 71.38 55295.62 88888.00 2007-11-01 17:35:12.125 305 12496.12 71.38 55295.60 88888.00 2007-11-01 17:35:12.250 305 12496.08 71.38 55295.65 88888.00 2007-11-01 17:35:12.375 305 12496.05 71.40 55295.65 88888.00 2007-11-01 17:35:12.500 305 12496.12 71.42 55295.68 88888.00 2007-11-01 17:35:12.625 305 12496.15 71.40 55295.68 88888.00 2007-11-01 17:35:12.750 305 12496.15 71.42 55295.65 88888.00 2007-11-01 17:35:12.875 305 12496.17 71.42 55295.65 88888.00 2007-11-01 17:35:13.000 305 12496.12 71.40 55295.62 88888.00 2007-11-01 17:35:13.125 305 12496.15 71.40 55295.65 88888.00 2007-11-01 17:35:13.250 305 12496.15 71.40 55295.68 88888.00 2007-11-01 17:35:13.375 305 12496.15 71.40 55295.68 88888.00 2007-11-01 17:35:13.500 305 12496.10 71.42 55295.65 88888.00 2007-11-01 17:35:13.625 305 12496.10 71.40 55295.65 88888.00 2007-11-01 17:35:13.750 305 12496.12 71.45 55295.62 88888.00 2007-11-01 17:35:13.875 305 12496.15 71.45 55295.68 88888.00 2007-11-01 17:35:14.000 305 12496.17 71.45 55295.65 88888.00 2007-11-01 17:35:14.125 305 12496.15 71.45 55295.65 88888.00 2007-11-01 17:35:14.250 305 12496.05 71.42 55295.65 88888.00 2007-11-01 17:35:14.375 305 12496.05 71.42 55295.62 88888.00 2007-11-01 17:35:14.500 305 12496.05 71.45 55295.65 88888.00 2007-11-01 17:35:14.625 305 12496.08 71.45 55295.68 88888.00 2007-11-01 17:35:14.750 305 12496.05 71.42 55295.65 88888.00 2007-11-01 17:35:14.875 305 12496.02 71.45 55295.65 88888.00 2007-11-01 17:35:15.000 305 12496.00 71.45 55295.65 88888.00 2007-11-01 17:35:15.125 305 12496.08 71.47 55295.68 88888.00 2007-11-01 17:35:15.250 305 12496.08 71.47 55295.68 88888.00 2007-11-01 17:35:15.375 305 12496.02 71.45 55295.68 88888.00 2007-11-01 17:35:15.500 305 12496.08 71.47 55295.65 88888.00 2007-11-01 17:35:15.625 305 12496.05 71.47 55295.60 88888.00 2007-11-01 17:35:15.750 305 12496.05 71.45 55295.62 88888.00 2007-11-01 17:35:15.875 305 12496.10 71.42 55295.62 88888.00 2007-11-01 17:35:16.000 305 12496.08 71.42 55295.65 88888.00 2007-11-01 17:35:16.125 305 12496.05 71.47 55295.65 88888.00 2007-11-01 17:35:16.250 305 12496.10 71.45 55295.65 88888.00 2007-11-01 17:35:16.375 305 12496.12 71.45 55295.68 88888.00 2007-11-01 17:35:16.500 305 12496.10 71.45 55295.62 88888.00 2007-11-01 17:35:16.625 305 12496.15 71.42 55295.60 88888.00 2007-11-01 17:35:16.750 305 12496.15 71.45 55295.60 88888.00 2007-11-01 17:35:16.875 305 12496.15 71.47 55295.62 88888.00 2007-11-01 17:35:17.000 305 12496.10 71.47 55295.62 88888.00 2007-11-01 17:35:17.125 305 12496.08 71.50 55295.62 88888.00 2007-11-01 17:35:17.250 305 12496.05 71.50 55295.62 88888.00 2007-11-01 17:35:17.375 305 12496.05 71.47 55295.62 88888.00 2007-11-01 17:35:17.500 305 12496.12 71.47 55295.65 88888.00 2007-11-01 17:35:17.625 305 12496.15 71.45 55295.65 88888.00 2007-11-01 17:35:17.750 305 12496.10 71.47 55295.62 88888.00 2007-11-01 17:35:17.875 305 12496.10 71.47 55295.62 88888.00 2007-11-01 17:35:18.000 305 12496.17 71.50 55295.62 88888.00 2007-11-01 17:35:18.125 305 12496.20 71.53 55295.62 88888.00 2007-11-01 17:35:18.250 305 12496.10 71.50 55295.62 88888.00 2007-11-01 17:35:18.375 305 12496.08 71.47 55295.62 88888.00 2007-11-01 17:35:18.500 305 12496.15 71.50 55295.62 88888.00 2007-11-01 17:35:18.625 305 12496.20 71.53 55295.65 88888.00 2007-11-01 17:35:18.750 305 12496.12 71.50 55295.65 88888.00 2007-11-01 17:35:18.875 305 12496.05 71.55 55295.62 88888.00 2007-11-01 17:35:19.000 305 12496.10 71.55 55295.62 88888.00 2007-11-01 17:35:19.125 305 12496.15 71.53 55295.60 88888.00 2007-11-01 17:35:19.250 305 12496.12 71.50 55295.60 88888.00 2007-11-01 17:35:19.375 305 12496.10 71.50 55295.62 88888.00 2007-11-01 17:35:19.500 305 12496.12 71.55 55295.62 88888.00 2007-11-01 17:35:19.625 305 12496.17 71.58 55295.65 88888.00 2007-11-01 17:35:19.750 305 12496.15 71.53 55295.62 88888.00 2007-11-01 17:35:19.875 305 12496.23 71.53 55295.62 88888.00 2007-11-01 17:35:20.000 305 12496.23 71.53 55295.62 88888.00 2007-11-01 17:35:20.125 305 12496.15 71.53 55295.62 88888.00 2007-11-01 17:35:20.250 305 12496.10 71.53 55295.60 88888.00 2007-11-01 17:35:20.375 305 12496.10 71.53 55295.62 88888.00 2007-11-01 17:35:20.500 305 12496.08 71.53 55295.60 88888.00 2007-11-01 17:35:20.625 305 12496.15 71.53 55295.60 88888.00 2007-11-01 17:35:20.750 305 12496.23 71.53 55295.62 88888.00 2007-11-01 17:35:20.875 305 12496.25 71.53 55295.60 88888.00 2007-11-01 17:35:21.000 305 12496.25 71.55 55295.57 88888.00 2007-11-01 17:35:21.125 305 12496.25 71.53 55295.60 88888.00 2007-11-01 17:35:21.250 305 12496.25 71.53 55295.60 88888.00 2007-11-01 17:35:21.375 305 12496.17 71.53 55295.60 88888.00 2007-11-01 17:35:21.500 305 12496.12 71.53 55295.60 88888.00 2007-11-01 17:35:21.625 305 12496.17 71.55 55295.60 88888.00 2007-11-01 17:35:21.750 305 12496.23 71.55 55295.60 88888.00 2007-11-01 17:35:21.875 305 12496.17 71.58 55295.62 88888.00 2007-11-01 17:35:22.000 305 12496.27 71.58 55295.60 88888.00 2007-11-01 17:35:22.125 305 12496.27 71.58 55295.60 88888.00 2007-11-01 17:35:22.250 305 12496.20 71.55 55295.60 88888.00 2007-11-01 17:35:22.375 305 12496.20 71.55 55295.60 88888.00 2007-11-01 17:35:22.500 305 12496.20 71.55 55295.57 88888.00 2007-11-01 17:35:22.625 305 12496.23 71.55 55295.57 88888.00 2007-11-01 17:35:22.750 305 12496.23 71.55 55295.57 88888.00 2007-11-01 17:35:22.875 305 12496.23 71.55 55295.57 88888.00 2007-11-01 17:35:23.000 305 12496.23 71.55 55295.60 88888.00 2007-11-01 17:35:23.125 305 12496.23 71.55 55295.60 88888.00 2007-11-01 17:35:23.250 305 12496.27 71.55 55295.60 88888.00 2007-11-01 17:35:23.375 305 12496.25 71.58 55295.60 88888.00 2007-11-01 17:35:23.500 305 12496.10 71.58 55295.60 88888.00 2007-11-01 17:35:23.625 305 12496.10 71.55 55295.62 88888.00 2007-11-01 17:35:23.750 305 12496.15 71.55 55295.62 88888.00 2007-11-01 17:35:23.875 305 12496.17 71.58 55295.60 88888.00 2007-11-01 17:35:24.000 305 12496.17 71.55 55295.60 88888.00 2007-11-01 17:35:24.125 305 12496.20 71.58 55295.60 88888.00 2007-11-01 17:35:24.250 305 12496.15 71.58 55295.60 88888.00 2007-11-01 17:35:24.375 305 12496.15 71.55 55295.57 88888.00 2007-11-01 17:35:24.500 305 12496.15 71.58 55295.55 88888.00 2007-11-01 17:35:24.625 305 12496.17 71.58 55295.57 88888.00 2007-11-01 17:35:24.750 305 12496.23 71.58 55295.60 88888.00 2007-11-01 17:35:24.875 305 12496.27 71.58 55295.55 88888.00 2007-11-01 17:35:25.000 305 12496.27 71.60 55295.55 88888.00 2007-11-01 17:35:25.125 305 12496.33 71.58 55295.53 88888.00 2007-11-01 17:35:25.250 305 12496.27 71.60 55295.55 88888.00 2007-11-01 17:35:25.375 305 12496.27 71.60 55295.55 88888.00 2007-11-01 17:35:25.500 305 12496.30 71.60 55295.57 88888.00 2007-11-01 17:35:25.625 305 12496.30 71.60 55295.53 88888.00 2007-11-01 17:35:25.750 305 12496.25 71.58 55295.57 88888.00 2007-11-01 17:35:25.875 305 12496.20 71.58 55295.57 88888.00 2007-11-01 17:35:26.000 305 12496.20 71.55 55295.57 88888.00 2007-11-01 17:35:26.125 305 12496.23 71.58 55295.55 88888.00 2007-11-01 17:35:26.250 305 12496.25 71.60 55295.53 88888.00 2007-11-01 17:35:26.375 305 12496.35 71.58 55295.57 88888.00 2007-11-01 17:35:26.500 305 12496.30 71.58 55295.57 88888.00 2007-11-01 17:35:26.625 305 12496.23 71.60 55295.60 88888.00 2007-11-01 17:35:26.750 305 12496.20 71.62 55295.60 88888.00 2007-11-01 17:35:26.875 305 12496.23 71.60 55295.60 88888.00 2007-11-01 17:35:27.000 305 12496.17 71.60 55295.60 88888.00 2007-11-01 17:35:27.125 305 12496.17 71.60 55295.62 88888.00 2007-11-01 17:35:27.250 305 12496.23 71.58 55295.60 88888.00 2007-11-01 17:35:27.375 305 12496.20 71.60 55295.57 88888.00 2007-11-01 17:35:27.500 305 12496.17 71.58 55295.57 88888.00 2007-11-01 17:35:27.625 305 12496.17 71.58 55295.60 88888.00 2007-11-01 17:35:27.750 305 12496.12 71.58 55295.57 88888.00 2007-11-01 17:35:27.875 305 12496.12 71.58 55295.60 88888.00 2007-11-01 17:35:28.000 305 12496.15 71.58 55295.60 88888.00 2007-11-01 17:35:28.125 305 12496.17 71.60 55295.57 88888.00 2007-11-01 17:35:28.250 305 12496.17 71.60 55295.57 88888.00 2007-11-01 17:35:28.375 305 12496.15 71.62 55295.57 88888.00 2007-11-01 17:35:28.500 305 12496.20 71.60 55295.62 88888.00 2007-11-01 17:35:28.625 305 12496.17 71.60 55295.65 88888.00 2007-11-01 17:35:28.750 305 12496.15 71.60 55295.65 88888.00 2007-11-01 17:35:28.875 305 12496.12 71.62 55295.57 88888.00 2007-11-01 17:35:29.000 305 12496.23 71.62 55295.55 88888.00 2007-11-01 17:35:29.125 305 12496.27 71.60 55295.55 88888.00 2007-11-01 17:35:29.250 305 12496.30 71.58 55295.55 88888.00 2007-11-01 17:35:29.375 305 12496.35 71.60 55295.60 88888.00 2007-11-01 17:35:29.500 305 12496.27 71.62 55295.57 88888.00 2007-11-01 17:35:29.625 305 12496.20 71.60 55295.60 88888.00 2007-11-01 17:35:29.750 305 12496.27 71.60 55295.60 88888.00 2007-11-01 17:35:29.875 305 12496.38 71.60 55295.57 88888.00 2007-11-01 17:35:30.000 305 12496.38 71.60 55295.55 88888.00 2007-11-01 17:35:30.125 305 12496.33 71.58 55295.55 88888.00 2007-11-01 17:35:30.250 305 12496.30 71.58 55295.57 88888.00 2007-11-01 17:35:30.375 305 12496.33 71.58 55295.55 88888.00 2007-11-01 17:35:30.500 305 12496.30 71.60 55295.53 88888.00 2007-11-01 17:35:30.625 305 12496.33 71.60 55295.57 88888.00 2007-11-01 17:35:30.750 305 12496.35 71.60 55295.55 88888.00 2007-11-01 17:35:30.875 305 12496.30 71.62 55295.53 88888.00 2007-11-01 17:35:31.000 305 12496.17 71.62 55295.50 88888.00 2007-11-01 17:35:31.125 305 12496.15 71.60 55295.50 88888.00 2007-11-01 17:35:31.250 305 12496.17 71.60 55295.50 88888.00 2007-11-01 17:35:31.375 305 12496.23 71.62 55295.53 88888.00 2007-11-01 17:35:31.500 305 12496.20 71.62 55295.53 88888.00 2007-11-01 17:35:31.625 305 12496.20 71.62 55295.53 88888.00 2007-11-01 17:35:31.750 305 12496.25 71.60 55295.50 88888.00 2007-11-01 17:35:31.875 305 12496.27 71.62 55295.50 88888.00 2007-11-01 17:35:32.000 305 12496.30 71.60 55295.50 88888.00 2007-11-01 17:35:32.125 305 12496.33 71.62 55295.50 88888.00 2007-11-01 17:35:32.250 305 12496.30 71.62 55295.50 88888.00 2007-11-01 17:35:32.375 305 12496.30 71.60 55295.50 88888.00 2007-11-01 17:35:32.500 305 12496.33 71.60 55295.55 88888.00 2007-11-01 17:35:32.625 305 12496.38 71.60 55295.55 88888.00 2007-11-01 17:35:32.750 305 12496.38 71.60 55295.50 88888.00 2007-11-01 17:35:32.875 305 12496.30 71.62 55295.55 88888.00 2007-11-01 17:35:33.000 305 12496.23 71.58 55295.53 88888.00 2007-11-01 17:35:33.125 305 12496.27 71.60 55295.53 88888.00 2007-11-01 17:35:33.250 305 12496.33 71.62 55295.50 88888.00 2007-11-01 17:35:33.375 305 12496.33 71.60 55295.53 88888.00 2007-11-01 17:35:33.500 305 12496.27 71.60 55295.53 88888.00 2007-11-01 17:35:33.625 305 12496.27 71.60 55295.45 88888.00 2007-11-01 17:35:33.750 305 12496.30 71.60 55295.50 88888.00 2007-11-01 17:35:33.875 305 12496.33 71.62 55295.50 88888.00 2007-11-01 17:35:34.000 305 12496.33 71.60 55295.50 88888.00 2007-11-01 17:35:34.125 305 12496.27 71.60 55295.53 88888.00 2007-11-01 17:35:34.250 305 12496.25 71.60 55295.53 88888.00 2007-11-01 17:35:34.375 305 12496.33 71.60 55295.55 88888.00 2007-11-01 17:35:34.500 305 12496.35 71.58 55295.53 88888.00 2007-11-01 17:35:34.625 305 12496.33 71.58 55295.55 88888.00 2007-11-01 17:35:34.750 305 12496.30 71.60 55295.57 88888.00 2007-11-01 17:35:34.875 305 12496.27 71.60 55295.55 88888.00 2007-11-01 17:35:35.000 305 12496.25 71.58 55295.50 88888.00 2007-11-01 17:35:35.125 305 12496.25 71.60 55295.50 88888.00 2007-11-01 17:35:35.250 305 12496.25 71.62 55295.50 88888.00 2007-11-01 17:35:35.375 305 12496.30 71.62 55295.50 88888.00 2007-11-01 17:35:35.500 305 12496.25 71.58 55295.50 88888.00 2007-11-01 17:35:35.625 305 12496.25 71.60 55295.50 88888.00 2007-11-01 17:35:35.750 305 12496.30 71.58 55295.53 88888.00 2007-11-01 17:35:35.875 305 12496.35 71.60 55295.50 88888.00 2007-11-01 17:35:36.000 305 12496.30 71.60 55295.50 88888.00 2007-11-01 17:35:36.125 305 12496.25 71.60 55295.50 88888.00 2007-11-01 17:35:36.250 305 12496.27 71.60 55295.47 88888.00 2007-11-01 17:35:36.375 305 12496.35 71.60 55295.50 88888.00 2007-11-01 17:35:36.500 305 12496.35 71.58 55295.53 88888.00 2007-11-01 17:35:36.625 305 12496.30 71.58 55295.53 88888.00 2007-11-01 17:35:36.750 305 12496.30 71.58 55295.53 88888.00 2007-11-01 17:35:36.875 305 12496.30 71.55 55295.53 88888.00 2007-11-01 17:35:37.000 305 12496.30 71.58 55295.50 88888.00 2007-11-01 17:35:37.125 305 12496.27 71.58 55295.50 88888.00 2007-11-01 17:35:37.250 305 12496.25 71.55 55295.53 88888.00 2007-11-01 17:35:37.375 305 12496.27 71.53 55295.53 88888.00 2007-11-01 17:35:37.500 305 12496.27 71.55 55295.53 88888.00 2007-11-01 17:35:37.625 305 12496.30 71.55 55295.53 88888.00 2007-11-01 17:35:37.750 305 12496.30 71.55 55295.53 88888.00 2007-11-01 17:35:37.875 305 12496.27 71.55 55295.53 88888.00 2007-11-01 17:35:38.000 305 12496.27 71.53 55295.53 88888.00 2007-11-01 17:35:38.125 305 12496.25 71.55 55295.55 88888.00 2007-11-01 17:35:38.250 305 12496.20 71.55 55295.55 88888.00 2007-11-01 17:35:38.375 305 12496.25 71.55 55295.55 88888.00 2007-11-01 17:35:38.500 305 12496.35 71.55 55295.57 88888.00 2007-11-01 17:35:38.625 305 12496.38 71.58 55295.53 88888.00 2007-11-01 17:35:38.750 305 12496.40 71.55 55295.55 88888.00 2007-11-01 17:35:38.875 305 12496.35 71.55 55295.55 88888.00 2007-11-01 17:35:39.000 305 12496.33 71.55 55295.50 88888.00 2007-11-01 17:35:39.125 305 12496.27 71.55 55295.53 88888.00 2007-11-01 17:35:39.250 305 12496.30 71.53 55295.55 88888.00 2007-11-01 17:35:39.375 305 12496.30 71.53 55295.53 88888.00 2007-11-01 17:35:39.500 305 12496.25 71.55 55295.53 88888.00 2007-11-01 17:35:39.625 305 12496.27 71.55 55295.53 88888.00 2007-11-01 17:35:39.750 305 12496.30 71.53 55295.55 88888.00 2007-11-01 17:35:39.875 305 12496.27 71.55 55295.57 88888.00 2007-11-01 17:35:40.000 305 12496.33 71.55 55295.55 88888.00 2007-11-01 17:35:40.125 305 12496.35 71.55 55295.55 88888.00 2007-11-01 17:35:40.250 305 12496.35 71.53 55295.55 88888.00 2007-11-01 17:35:40.375 305 12496.35 71.53 55295.55 88888.00 2007-11-01 17:35:40.500 305 12496.33 71.53 55295.55 88888.00 2007-11-01 17:35:40.625 305 12496.30 71.53 55295.55 88888.00 2007-11-01 17:35:40.750 305 12496.30 71.55 55295.57 88888.00 2007-11-01 17:35:40.875 305 12496.27 71.53 55295.55 88888.00 2007-11-01 17:35:41.000 305 12496.30 71.50 55295.55 88888.00 2007-11-01 17:35:41.125 305 12496.27 71.50 55295.57 88888.00 2007-11-01 17:35:41.250 305 12496.30 71.53 55295.57 88888.00 2007-11-01 17:35:41.375 305 12496.40 71.53 55295.55 88888.00 2007-11-01 17:35:41.500 305 12496.40 71.47 55295.55 88888.00 2007-11-01 17:35:41.625 305 12496.35 71.50 55295.57 88888.00 2007-11-01 17:35:41.750 305 12496.35 71.53 55295.57 88888.00 2007-11-01 17:35:41.875 305 12496.38 71.50 55295.57 88888.00 2007-11-01 17:35:42.000 305 12496.33 71.47 55295.55 88888.00 2007-11-01 17:35:42.125 305 12496.30 71.50 55295.53 88888.00 2007-11-01 17:35:42.250 305 12496.33 71.50 55295.53 88888.00 2007-11-01 17:35:42.375 305 12496.40 71.50 55295.55 88888.00 2007-11-01 17:35:42.500 305 12496.42 71.50 55295.55 88888.00 2007-11-01 17:35:42.625 305 12496.40 71.50 55295.53 88888.00 2007-11-01 17:35:42.750 305 12496.33 71.50 55295.55 88888.00 2007-11-01 17:35:42.875 305 12496.38 71.50 55295.55 88888.00 2007-11-01 17:35:43.000 305 12496.38 71.47 55295.53 88888.00 2007-11-01 17:35:43.125 305 12496.33 71.50 55295.53 88888.00 2007-11-01 17:35:43.250 305 12496.30 71.50 55295.57 88888.00 2007-11-01 17:35:43.375 305 12496.35 71.50 55295.57 88888.00 2007-11-01 17:35:43.500 305 12496.42 71.50 55295.55 88888.00 2007-11-01 17:35:43.625 305 12496.42 71.50 55295.57 88888.00 2007-11-01 17:35:43.750 305 12496.40 71.50 55295.57 88888.00 2007-11-01 17:35:43.875 305 12496.38 71.50 55295.57 88888.00 2007-11-01 17:35:44.000 305 12496.35 71.47 55295.57 88888.00 2007-11-01 17:35:44.125 305 12496.40 71.45 55295.55 88888.00 2007-11-01 17:35:44.250 305 12496.40 71.47 55295.55 88888.00 2007-11-01 17:35:44.375 305 12496.35 71.47 55295.53 88888.00 2007-11-01 17:35:44.500 305 12496.35 71.45 55295.55 88888.00 2007-11-01 17:35:44.625 305 12496.40 71.47 55295.57 88888.00 2007-11-01 17:35:44.750 305 12496.40 71.45 55295.60 88888.00 2007-11-01 17:35:44.875 305 12496.38 71.45 55295.57 88888.00 2007-11-01 17:35:45.000 305 12496.40 71.42 55295.60 88888.00 2007-11-01 17:35:45.125 305 12496.38 71.42 55295.60 88888.00 2007-11-01 17:35:45.250 305 12496.35 71.42 55295.60 88888.00 2007-11-01 17:35:45.375 305 12496.40 71.45 55295.57 88888.00 2007-11-01 17:35:45.500 305 12496.40 71.45 55295.57 88888.00 2007-11-01 17:35:45.625 305 12496.42 71.42 55295.55 88888.00 2007-11-01 17:35:45.750 305 12496.40 71.45 55295.57 88888.00 2007-11-01 17:35:45.875 305 12496.40 71.42 55295.60 88888.00 2007-11-01 17:35:46.000 305 12496.40 71.45 55295.57 88888.00 2007-11-01 17:35:46.125 305 12496.45 71.45 55295.60 88888.00 2007-11-01 17:35:46.250 305 12496.40 71.42 55295.60 88888.00 2007-11-01 17:35:46.375 305 12496.52 71.42 55295.62 88888.00 2007-11-01 17:35:46.500 305 12496.55 71.38 55295.57 88888.00 2007-11-01 17:35:46.625 305 12496.52 71.38 55295.57 88888.00 2007-11-01 17:35:46.750 305 12496.45 71.40 55295.57 88888.00 2007-11-01 17:35:46.875 305 12496.40 71.42 55295.57 88888.00 2007-11-01 17:35:47.000 305 12496.38 71.38 55295.57 88888.00 2007-11-01 17:35:47.125 305 12496.38 71.40 55295.57 88888.00 2007-11-01 17:35:47.250 305 12496.42 71.38 55295.57 88888.00 2007-11-01 17:35:47.375 305 12496.48 71.42 55295.60 88888.00 2007-11-01 17:35:47.500 305 12496.48 71.42 55295.57 88888.00 2007-11-01 17:35:47.625 305 12496.42 71.42 55295.57 88888.00 2007-11-01 17:35:47.750 305 12496.42 71.40 55295.57 88888.00 2007-11-01 17:35:47.875 305 12496.45 71.40 55295.60 88888.00 2007-11-01 17:35:48.000 305 12496.38 71.40 55295.55 88888.00 2007-11-01 17:35:48.125 305 12496.38 71.35 55295.57 88888.00 2007-11-01 17:35:48.250 305 12496.35 71.33 55295.57 88888.00 2007-11-01 17:35:48.375 305 12496.40 71.33 55295.60 88888.00 2007-11-01 17:35:48.500 305 12496.45 71.38 55295.60 88888.00 2007-11-01 17:35:48.625 305 12496.42 71.38 55295.62 88888.00 2007-11-01 17:35:48.750 305 12496.38 71.38 55295.65 88888.00 2007-11-01 17:35:48.875 305 12496.38 71.38 55295.62 88888.00 2007-11-01 17:35:49.000 305 12496.35 71.38 55295.60 88888.00 2007-11-01 17:35:49.125 305 12496.35 71.35 55295.60 88888.00 2007-11-01 17:35:49.250 305 12496.38 71.35 55295.57 88888.00 2007-11-01 17:35:49.375 305 12496.40 71.38 55295.60 88888.00 2007-11-01 17:35:49.500 305 12496.40 71.38 55295.62 88888.00 2007-11-01 17:35:49.625 305 12496.38 71.35 55295.65 88888.00 2007-11-01 17:35:49.750 305 12496.40 71.38 55295.62 88888.00 2007-11-01 17:35:49.875 305 12496.42 71.38 55295.62 88888.00 2007-11-01 17:35:50.000 305 12496.42 71.38 55295.62 88888.00 2007-11-01 17:35:50.125 305 12496.40 71.38 55295.65 88888.00 2007-11-01 17:35:50.250 305 12496.27 71.35 55295.62 88888.00 2007-11-01 17:35:50.375 305 12496.27 71.35 55295.60 88888.00 2007-11-01 17:35:50.500 305 12496.25 71.35 55295.60 88888.00 2007-11-01 17:35:50.625 305 12496.25 71.38 55295.57 88888.00 2007-11-01 17:35:50.750 305 12496.25 71.35 55295.60 88888.00 2007-11-01 17:35:50.875 305 12496.27 71.33 55295.60 88888.00 2007-11-01 17:35:51.000 305 12496.27 71.35 55295.57 88888.00 2007-11-01 17:35:51.125 305 12496.23 71.35 55295.60 88888.00 2007-11-01 17:35:51.250 305 12496.23 71.35 55295.60 88888.00 2007-11-01 17:35:51.375 305 12496.25 71.35 55295.57 88888.00 2007-11-01 17:35:51.500 305 12496.27 71.35 55295.60 88888.00 2007-11-01 17:35:51.625 305 12496.27 71.35 55295.60 88888.00 2007-11-01 17:35:51.750 305 12496.30 71.33 55295.60 88888.00 2007-11-01 17:35:51.875 305 12496.30 71.30 55295.62 88888.00 2007-11-01 17:35:52.000 305 12496.27 71.33 55295.60 88888.00 2007-11-01 17:35:52.125 305 12496.33 71.30 55295.60 88888.00 2007-11-01 17:35:52.250 305 12496.27 71.30 55295.55 88888.00 2007-11-01 17:35:52.375 305 12496.35 71.33 55295.55 88888.00 2007-11-01 17:35:52.500 305 12496.35 71.30 55295.60 88888.00 2007-11-01 17:35:52.625 305 12496.30 71.33 55295.60 88888.00 2007-11-01 17:35:52.750 305 12496.30 71.30 55295.60 88888.00 2007-11-01 17:35:52.875 305 12496.30 71.30 55295.62 88888.00 2007-11-01 17:35:53.000 305 12496.33 71.30 55295.62 88888.00 2007-11-01 17:35:53.125 305 12496.35 71.33 55295.62 88888.00 2007-11-01 17:35:53.250 305 12496.33 71.33 55295.62 88888.00 2007-11-01 17:35:53.375 305 12496.35 71.33 55295.60 88888.00 2007-11-01 17:35:53.500 305 12496.40 71.30 55295.62 88888.00 2007-11-01 17:35:53.625 305 12496.30 71.28 55295.62 88888.00 2007-11-01 17:35:53.750 305 12496.27 71.30 55295.60 88888.00 2007-11-01 17:35:53.875 305 12496.33 71.30 55295.62 88888.00 2007-11-01 17:35:54.000 305 12496.33 71.30 55295.62 88888.00 2007-11-01 17:35:54.125 305 12496.35 71.30 55295.62 88888.00 2007-11-01 17:35:54.250 305 12496.33 71.28 55295.62 88888.00 2007-11-01 17:35:54.375 305 12496.33 71.28 55295.60 88888.00 2007-11-01 17:35:54.500 305 12496.38 71.28 55295.62 88888.00 2007-11-01 17:35:54.625 305 12496.38 71.28 55295.62 88888.00 2007-11-01 17:35:54.750 305 12496.38 71.28 55295.62 88888.00 2007-11-01 17:35:54.875 305 12496.33 71.25 55295.62 88888.00 2007-11-01 17:35:55.000 305 12496.30 71.28 55295.60 88888.00 2007-11-01 17:35:55.125 305 12496.23 71.28 55295.62 88888.00 2007-11-01 17:35:55.250 305 12496.17 71.25 55295.65 88888.00 2007-11-01 17:35:55.375 305 12496.20 71.25 55295.65 88888.00 2007-11-01 17:35:55.500 305 12496.17 71.28 55295.65 88888.00 2007-11-01 17:35:55.625 305 12496.15 71.25 55295.68 88888.00 2007-11-01 17:35:55.750 305 12496.23 71.25 55295.68 88888.00 2007-11-01 17:35:55.875 305 12496.25 71.25 55295.70 88888.00 2007-11-01 17:35:56.000 305 12496.23 71.25 55295.72 88888.00 2007-11-01 17:35:56.125 305 12496.27 71.28 55295.70 88888.00 2007-11-01 17:35:56.250 305 12496.23 71.25 55295.70 88888.00 2007-11-01 17:35:56.375 305 12496.25 71.25 55295.68 88888.00 2007-11-01 17:35:56.500 305 12496.33 71.25 55295.68 88888.00 2007-11-01 17:35:56.625 305 12496.35 71.25 55295.68 88888.00 2007-11-01 17:35:56.750 305 12496.30 71.25 55295.70 88888.00 2007-11-01 17:35:56.875 305 12496.25 71.22 55295.70 88888.00 2007-11-01 17:35:57.000 305 12496.20 71.22 55295.65 88888.00 2007-11-01 17:35:57.125 305 12496.17 71.25 55295.68 88888.00 2007-11-01 17:35:57.250 305 12496.17 71.22 55295.70 88888.00 2007-11-01 17:35:57.375 305 12496.17 71.22 55295.68 88888.00 2007-11-01 17:35:57.500 305 12496.17 71.25 55295.70 88888.00 2007-11-01 17:35:57.625 305 12496.20 71.25 55295.68 88888.00 2007-11-01 17:35:57.750 305 12496.20 71.25 55295.68 88888.00 2007-11-01 17:35:57.875 305 12496.20 71.25 55295.68 88888.00 2007-11-01 17:35:58.000 305 12496.17 71.22 55295.68 88888.00 2007-11-01 17:35:58.125 305 12496.15 71.25 55295.68 88888.00 2007-11-01 17:35:58.250 305 12496.05 71.25 55295.68 88888.00 2007-11-01 17:35:58.375 305 12496.08 71.25 55295.65 88888.00 2007-11-01 17:35:58.500 305 12496.05 71.25 55295.68 88888.00 2007-11-01 17:35:58.625 305 12496.05 71.25 55295.70 88888.00 2007-11-01 17:35:58.750 305 12496.10 71.25 55295.68 88888.00 2007-11-01 17:35:58.875 305 12496.12 71.22 55295.68 88888.00 2007-11-01 17:35:59.000 305 12496.12 71.25 55295.68 88888.00 2007-11-01 17:35:59.125 305 12496.15 71.25 55295.68 88888.00 2007-11-01 17:35:59.250 305 12496.23 71.25 55295.70 88888.00 2007-11-01 17:35:59.375 305 12496.23 71.25 55295.68 88888.00 2007-11-01 17:35:59.500 305 12496.20 71.25 55295.68 88888.00 2007-11-01 17:35:59.625 305 12496.23 71.25 55295.68 88888.00 2007-11-01 17:35:59.750 305 12496.20 71.25 55295.68 88888.00 2007-11-01 17:35:59.875 305 12496.12 71.25 55295.68 88888.00 2007-11-01 17:36:00.000 305 12496.10 71.22 55295.68 88888.00 2007-11-01 17:36:00.125 305 12496.15 71.22 55295.70 88888.00 2007-11-01 17:36:00.250 305 12496.20 71.22 55295.68 88888.00 2007-11-01 17:36:00.375 305 12496.25 71.25 55295.68 88888.00 2007-11-01 17:36:00.500 305 12496.17 71.25 55295.65 88888.00 2007-11-01 17:36:00.625 305 12496.20 71.22 55295.65 88888.00 2007-11-01 17:36:00.750 305 12496.25 71.22 55295.65 88888.00 2007-11-01 17:36:00.875 305 12496.20 71.25 55295.68 88888.00 2007-11-01 17:36:01.000 305 12496.15 71.22 55295.68 88888.00 2007-11-01 17:36:01.125 305 12496.12 71.25 55295.68 88888.00 2007-11-01 17:36:01.250 305 12496.17 71.25 55295.72 88888.00 2007-11-01 17:36:01.375 305 12496.25 71.25 55295.70 88888.00 2007-11-01 17:36:01.500 305 12496.20 71.25 55295.65 88888.00 2007-11-01 17:36:01.625 305 12496.12 71.25 55295.65 88888.00 2007-11-01 17:36:01.750 305 12496.12 71.22 55295.68 88888.00 2007-11-01 17:36:01.875 305 12496.17 71.22 55295.72 88888.00 2007-11-01 17:36:02.000 305 12496.17 71.22 55295.70 88888.00 2007-11-01 17:36:02.125 305 12496.17 71.22 55295.70 88888.00 2007-11-01 17:36:02.250 305 12496.17 71.20 55295.70 88888.00 2007-11-01 17:36:02.375 305 12496.17 71.22 55295.72 88888.00 2007-11-01 17:36:02.500 305 12496.17 71.22 55295.70 88888.00 2007-11-01 17:36:02.625 305 12496.15 71.22 55295.70 88888.00 2007-11-01 17:36:02.750 305 12496.10 71.22 55295.70 88888.00 2007-11-01 17:36:02.875 305 12496.15 71.22 55295.72 88888.00 2007-11-01 17:36:03.000 305 12496.17 71.22 55295.70 88888.00 2007-11-01 17:36:03.125 305 12496.17 71.22 55295.70 88888.00 2007-11-01 17:36:03.250 305 12496.15 71.20 55295.70 88888.00 2007-11-01 17:36:03.375 305 12496.15 71.22 55295.70 88888.00 2007-11-01 17:36:03.500 305 12496.15 71.20 55295.70 88888.00 2007-11-01 17:36:03.625 305 12496.15 71.22 55295.72 88888.00 2007-11-01 17:36:03.750 305 12496.12 71.20 55295.72 88888.00 2007-11-01 17:36:03.875 305 12496.12 71.20 55295.72 88888.00 2007-11-01 17:36:04.000 305 12496.08 71.20 55295.72 88888.00 2007-11-01 17:36:04.125 305 12496.05 71.20 55295.72 88888.00 2007-11-01 17:36:04.250 305 12496.05 71.17 55295.72 88888.00 2007-11-01 17:36:04.375 305 12496.05 71.17 55295.75 88888.00 2007-11-01 17:36:04.500 305 12496.05 71.20 55295.72 88888.00 2007-11-01 17:36:04.625 305 12496.02 71.20 55295.70 88888.00 2007-11-01 17:36:04.750 305 12496.00 71.20 55295.72 88888.00 2007-11-01 17:36:04.875 305 12496.00 71.20 55295.70 88888.00 2007-11-01 17:36:05.000 305 12496.02 71.17 55295.68 88888.00 2007-11-01 17:36:05.125 305 12496.05 71.17 55295.70 88888.00 2007-11-01 17:36:05.250 305 12496.02 71.17 55295.70 88888.00 2007-11-01 17:36:05.375 305 12496.02 71.20 55295.72 88888.00 2007-11-01 17:36:05.500 305 12496.05 71.17 55295.72 88888.00 2007-11-01 17:36:05.625 305 12496.08 71.17 55295.72 88888.00 2007-11-01 17:36:05.750 305 12496.02 71.17 55295.75 88888.00 2007-11-01 17:36:05.875 305 12496.08 71.17 55295.78 88888.00 2007-11-01 17:36:06.000 305 12496.08 71.17 55295.70 88888.00 2007-11-01 17:36:06.125 305 12496.10 71.17 55295.70 88888.00 2007-11-01 17:36:06.250 305 12496.02 71.17 55295.72 88888.00 2007-11-01 17:36:06.375 305 12496.10 71.17 55295.70 88888.00 2007-11-01 17:36:06.500 305 12496.08 71.17 55295.72 88888.00 2007-11-01 17:36:06.625 305 12496.08 71.17 55295.72 88888.00 2007-11-01 17:36:06.750 305 12496.05 71.17 55295.72 88888.00 2007-11-01 17:36:06.875 305 12495.98 71.17 55295.72 88888.00 2007-11-01 17:36:07.000 305 12496.00 71.17 55295.70 88888.00 2007-11-01 17:36:07.125 305 12496.05 71.17 55295.72 88888.00 2007-11-01 17:36:07.250 305 12496.05 71.15 55295.72 88888.00 2007-11-01 17:36:07.375 305 12496.05 71.17 55295.72 88888.00 2007-11-01 17:36:07.500 305 12496.05 71.15 55295.72 88888.00 2007-11-01 17:36:07.625 305 12496.05 71.15 55295.72 88888.00 2007-11-01 17:36:07.750 305 12496.02 71.15 55295.72 88888.00 2007-11-01 17:36:07.875 305 12496.02 71.15 55295.72 88888.00 2007-11-01 17:36:08.000 305 12496.00 71.15 55295.70 88888.00 2007-11-01 17:36:08.125 305 12496.00 71.15 55295.72 88888.00 2007-11-01 17:36:08.250 305 12496.08 71.15 55295.72 88888.00 2007-11-01 17:36:08.375 305 12496.12 71.15 55295.72 88888.00 2007-11-01 17:36:08.500 305 12496.12 71.15 55295.75 88888.00 2007-11-01 17:36:08.625 305 12496.12 71.15 55295.75 88888.00 2007-11-01 17:36:08.750 305 12496.10 71.17 55295.72 88888.00 2007-11-01 17:36:08.875 305 12496.10 71.15 55295.72 88888.00 2007-11-01 17:36:09.000 305 12496.10 71.15 55295.70 88888.00 2007-11-01 17:36:09.125 305 12496.08 71.15 55295.72 88888.00 2007-11-01 17:36:09.250 305 12496.00 71.15 55295.72 88888.00 2007-11-01 17:36:09.375 305 12495.98 71.15 55295.75 88888.00 2007-11-01 17:36:09.500 305 12495.95 71.17 55295.75 88888.00 2007-11-01 17:36:09.625 305 12495.98 71.17 55295.72 88888.00 2007-11-01 17:36:09.750 305 12496.05 71.15 55295.75 88888.00 2007-11-01 17:36:09.875 305 12496.12 71.15 55295.75 88888.00 2007-11-01 17:36:10.000 305 12496.12 71.15 55295.75 88888.00 2007-11-01 17:36:10.125 305 12496.12 71.12 55295.72 88888.00 2007-11-01 17:36:10.250 305 12496.12 71.12 55295.72 88888.00 2007-11-01 17:36:10.375 305 12496.10 71.12 55295.75 88888.00 2007-11-01 17:36:10.500 305 12496.08 71.12 55295.72 88888.00 2007-11-01 17:36:10.625 305 12496.10 71.12 55295.72 88888.00 2007-11-01 17:36:10.750 305 12496.08 71.12 55295.75 88888.00 2007-11-01 17:36:10.875 305 12496.05 71.10 55295.72 88888.00 2007-11-01 17:36:11.000 305 12496.00 71.10 55295.68 88888.00 2007-11-01 17:36:11.125 305 12496.05 71.17 55295.70 88888.00 2007-11-01 17:36:11.250 305 12496.05 71.12 55295.72 88888.00 2007-11-01 17:36:11.375 305 12496.02 71.10 55295.70 88888.00 2007-11-01 17:36:11.500 305 12495.98 71.10 55295.70 88888.00 2007-11-01 17:36:11.625 305 12495.98 71.12 55295.70 88888.00 2007-11-01 17:36:11.750 305 12495.98 71.10 55295.72 88888.00 2007-11-01 17:36:11.875 305 12495.95 71.08 55295.72 88888.00 2007-11-01 17:36:12.000 305 12495.95 71.08 55295.70 88888.00 2007-11-01 17:36:12.125 305 12496.00 71.10 55295.68 88888.00 2007-11-01 17:36:12.250 305 12496.05 71.15 55295.75 88888.00 2007-11-01 17:36:12.375 305 12496.05 71.12 55295.75 88888.00 2007-11-01 17:36:12.500 305 12496.05 71.15 55295.72 88888.00 2007-11-01 17:36:12.625 305 12496.05 71.15 55295.75 88888.00 2007-11-01 17:36:12.750 305 12496.08 71.12 55295.75 88888.00 2007-11-01 17:36:12.875 305 12496.05 71.08 55295.75 88888.00 2007-11-01 17:36:13.000 305 12496.08 71.10 55295.72 88888.00 2007-11-01 17:36:13.125 305 12496.12 71.12 55295.75 88888.00 2007-11-01 17:36:13.250 305 12496.10 71.10 55295.78 88888.00 2007-11-01 17:36:13.375 305 12496.08 71.08 55295.78 88888.00 2007-11-01 17:36:13.500 305 12496.08 71.08 55295.78 88888.00 2007-11-01 17:36:13.625 305 12496.05 71.10 55295.78 88888.00 2007-11-01 17:36:13.750 305 12496.02 71.08 55295.80 88888.00 2007-11-01 17:36:13.875 305 12496.00 71.12 55295.80 88888.00 2007-11-01 17:36:14.000 305 12496.00 71.17 55295.78 88888.00 2007-11-01 17:36:14.125 305 12496.02 71.20 55295.78 88888.00 2007-11-01 17:36:14.250 305 12496.02 71.15 55295.78 88888.00 2007-11-01 17:36:14.375 305 12496.00 71.15 55295.75 88888.00 2007-11-01 17:36:14.500 305 12495.92 71.10 55295.78 88888.00 2007-11-01 17:36:14.625 305 12496.00 71.17 55295.80 88888.00 2007-11-01 17:36:14.750 305 12496.05 71.17 55295.82 88888.00 2007-11-01 17:36:14.875 305 12496.02 71.12 55295.82 88888.00 2007-11-01 17:36:15.000 305 12496.05 71.15 55295.82 88888.00 2007-11-01 17:36:15.125 305 12496.05 71.17 55295.82 88888.00 2007-11-01 17:36:15.250 305 12495.98 71.10 55295.78 88888.00 2007-11-01 17:36:15.375 305 12495.98 71.10 55295.80 88888.00 2007-11-01 17:36:15.500 305 12495.98 71.12 55295.78 88888.00 2007-11-01 17:36:15.625 305 12495.98 71.10 55295.75 88888.00 2007-11-01 17:36:15.750 305 12495.95 71.05 55295.75 88888.00 2007-11-01 17:36:15.875 305 12496.00 71.08 55295.75 88888.00 2007-11-01 17:36:16.000 305 12496.02 71.15 55295.75 88888.00 2007-11-01 17:36:16.125 305 12496.00 71.15 55295.78 88888.00 2007-11-01 17:36:16.250 305 12495.95 71.15 55295.80 88888.00 2007-11-01 17:36:16.375 305 12495.95 71.15 55295.82 88888.00 2007-11-01 17:36:16.500 305 12495.88 71.12 55295.78 88888.00 2007-11-01 17:36:16.625 305 12495.90 71.10 55295.78 88888.00 2007-11-01 17:36:16.750 305 12495.90 71.15 55295.82 88888.00 2007-11-01 17:36:16.875 305 12495.92 71.12 55295.82 88888.00 2007-11-01 17:36:17.000 305 12495.92 71.12 55295.80 88888.00 2007-11-01 17:36:17.125 305 12495.90 71.10 55295.75 88888.00 2007-11-01 17:36:17.250 305 12495.85 71.08 55295.70 88888.00 2007-11-01 17:36:17.375 305 12495.92 71.10 55295.78 88888.00 2007-11-01 17:36:17.500 305 12495.85 71.08 55295.78 88888.00 2007-11-01 17:36:17.625 305 12495.85 71.03 55295.80 88888.00 2007-11-01 17:36:17.750 305 12495.90 71.08 55295.80 88888.00 2007-11-01 17:36:17.875 305 12495.98 71.08 55295.82 88888.00 2007-11-01 17:36:18.000 305 12495.95 71.05 55295.80 88888.00 2007-11-01 17:36:18.125 305 12495.90 71.10 55295.82 88888.00 2007-11-01 17:36:18.250 305 12495.90 71.10 55295.82 88888.00 2007-11-01 17:36:18.375 305 12495.95 71.05 55295.82 88888.00 2007-11-01 17:36:18.500 305 12495.98 71.08 55295.80 88888.00 2007-11-01 17:36:18.625 305 12495.98 71.12 55295.82 88888.00 2007-11-01 17:36:18.750 305 12495.98 71.10 55295.80 88888.00 2007-11-01 17:36:18.875 305 12495.95 71.05 55295.80 88888.00 2007-11-01 17:36:19.000 305 12495.95 71.10 55295.82 88888.00 2007-11-01 17:36:19.125 305 12495.92 71.08 55295.82 88888.00 2007-11-01 17:36:19.250 305 12495.90 70.97 55295.78 88888.00 2007-11-01 17:36:19.375 305 12495.90 71.00 55295.82 88888.00 2007-11-01 17:36:19.500 305 12495.95 71.00 55295.82 88888.00 2007-11-01 17:36:19.625 305 12495.92 71.00 55295.85 88888.00 2007-11-01 17:36:19.750 305 12495.95 71.05 55295.85 88888.00 2007-11-01 17:36:19.875 305 12495.90 71.03 55295.82 88888.00 2007-11-01 17:36:20.000 305 12495.88 71.05 55295.78 88888.00 2007-11-01 17:36:20.125 305 12495.92 71.08 55295.78 88888.00 2007-11-01 17:36:20.250 305 12495.90 71.10 55295.85 88888.00 2007-11-01 17:36:20.375 305 12495.90 71.10 55295.85 88888.00 2007-11-01 17:36:20.500 305 12495.92 71.10 55295.85 88888.00 2007-11-01 17:36:20.625 305 12495.98 71.08 55295.88 88888.00 2007-11-01 17:36:20.750 305 12495.90 71.05 55295.88 88888.00 2007-11-01 17:36:20.875 305 12495.90 71.03 55295.82 88888.00 2007-11-01 17:36:21.000 305 12495.88 71.00 55295.82 88888.00 2007-11-01 17:36:21.125 305 12495.85 71.03 55295.82 88888.00 2007-11-01 17:36:21.250 305 12495.83 70.97 55295.80 88888.00 2007-11-01 17:36:21.375 305 12495.92 71.05 55295.80 88888.00 2007-11-01 17:36:21.500 305 12495.98 71.15 55295.88 88888.00 2007-11-01 17:36:21.625 305 12495.98 71.17 55295.88 88888.00 2007-11-01 17:36:21.750 305 12495.98 71.10 55295.88 88888.00 2007-11-01 17:36:21.875 305 12495.98 71.08 55295.88 88888.00 2007-11-01 17:36:22.000 305 12495.95 71.08 55295.88 88888.00 2007-11-01 17:36:22.125 305 12495.92 71.12 55295.88 88888.00 2007-11-01 17:36:22.250 305 12495.85 71.05 55295.90 88888.00 2007-11-01 17:36:22.375 305 12495.85 71.03 55295.85 88888.00 2007-11-01 17:36:22.500 305 12495.85 71.00 55295.82 88888.00 2007-11-01 17:36:22.625 305 12495.92 71.03 55295.88 88888.00 2007-11-01 17:36:22.750 305 12495.92 71.08 55295.88 88888.00 2007-11-01 17:36:22.875 305 12495.92 71.03 55295.85 88888.00 2007-11-01 17:36:23.000 305 12495.90 70.95 55295.82 88888.00 2007-11-01 17:36:23.125 305 12495.85 70.97 55295.82 88888.00 2007-11-01 17:36:23.250 305 12495.80 70.97 55295.85 88888.00 2007-11-01 17:36:23.375 305 12495.88 70.97 55295.88 88888.00 2007-11-01 17:36:23.500 305 12495.83 71.00 55295.85 88888.00 2007-11-01 17:36:23.625 305 12495.85 70.97 55295.85 88888.00 2007-11-01 17:36:23.750 305 12495.90 71.00 55295.85 88888.00 2007-11-01 17:36:23.875 305 12495.88 71.00 55295.85 88888.00 2007-11-01 17:36:24.000 305 12495.95 71.00 55295.85 88888.00 2007-11-01 17:36:24.125 305 12495.88 70.90 55295.80 88888.00 2007-11-01 17:36:24.250 305 12495.80 70.90 55295.82 88888.00 2007-11-01 17:36:24.375 305 12495.95 70.97 55295.85 88888.00 2007-11-01 17:36:24.500 305 12495.92 71.00 55295.82 88888.00 2007-11-01 17:36:24.625 305 12495.88 71.03 55295.85 88888.00 2007-11-01 17:36:24.750 305 12495.83 71.03 55295.85 88888.00 2007-11-01 17:36:24.875 305 12495.83 71.00 55295.88 88888.00 2007-11-01 17:36:25.000 305 12495.92 71.03 55295.88 88888.00 2007-11-01 17:36:25.125 305 12495.92 71.03 55295.90 88888.00 2007-11-01 17:36:25.250 305 12495.90 71.00 55295.90 88888.00 2007-11-01 17:36:25.375 305 12495.90 71.00 55295.85 88888.00 2007-11-01 17:36:25.500 305 12495.85 70.92 55295.85 88888.00 2007-11-01 17:36:25.625 305 12495.80 70.92 55295.85 88888.00 2007-11-01 17:36:25.750 305 12495.75 70.88 55295.82 88888.00 2007-11-01 17:36:25.875 305 12495.80 70.88 55295.82 88888.00 2007-11-01 17:36:26.000 305 12495.80 70.88 55295.82 88888.00 2007-11-01 17:36:26.125 305 12495.90 70.92 55295.88 88888.00 2007-11-01 17:36:26.250 305 12495.95 70.97 55295.90 88888.00 2007-11-01 17:36:26.375 305 12495.98 70.92 55295.88 88888.00 2007-11-01 17:36:26.500 305 12495.98 70.88 55295.88 88888.00 2007-11-01 17:36:26.625 305 12495.92 70.88 55295.90 88888.00 2007-11-01 17:36:26.750 305 12495.90 70.95 55295.90 88888.00 2007-11-01 17:36:26.875 305 12495.83 70.90 55295.85 88888.00 2007-11-01 17:36:27.000 305 12495.75 70.85 55295.82 88888.00 2007-11-01 17:36:27.125 305 12495.75 70.88 55295.88 88888.00 2007-11-01 17:36:27.250 305 12495.73 70.92 55295.90 88888.00 2007-11-01 17:36:27.375 305 12495.73 70.92 55295.90 88888.00 2007-11-01 17:36:27.500 305 12495.77 71.00 55295.88 88888.00 2007-11-01 17:36:27.625 305 12495.83 70.92 55295.88 88888.00 2007-11-01 17:36:27.750 305 12495.80 70.88 55295.85 88888.00 2007-11-01 17:36:27.875 305 12495.80 70.90 55295.90 88888.00 2007-11-01 17:36:28.000 305 12495.88 70.92 55295.90 88888.00 2007-11-01 17:36:28.125 305 12495.98 70.92 55295.90 88888.00 2007-11-01 17:36:28.250 305 12495.88 70.88 55295.88 88888.00 2007-11-01 17:36:28.375 305 12495.83 70.90 55295.85 88888.00 2007-11-01 17:36:28.500 305 12495.77 70.95 55295.88 88888.00 2007-11-01 17:36:28.625 305 12495.83 70.90 55295.88 88888.00 2007-11-01 17:36:28.750 305 12495.92 70.92 55295.88 88888.00 2007-11-01 17:36:28.875 305 12495.92 70.95 55295.85 88888.00 2007-11-01 17:36:29.000 305 12495.90 70.95 55295.90 88888.00 2007-11-01 17:36:29.125 305 12495.90 70.90 55295.90 88888.00 2007-11-01 17:36:29.250 305 12495.85 70.90 55295.90 88888.00 2007-11-01 17:36:29.375 305 12495.80 70.88 55295.88 88888.00 2007-11-01 17:36:29.500 305 12495.80 70.88 55295.88 88888.00 2007-11-01 17:36:29.625 305 12495.85 70.88 55295.93 88888.00 2007-11-01 17:36:29.750 305 12495.85 70.88 55295.90 88888.00 2007-11-01 17:36:29.875 305 12495.83 70.85 55295.93 88888.00 2007-11-01 17:36:30.000 305 12495.85 70.88 55295.93 88888.00 2007-11-01 17:36:30.125 305 12495.83 70.83 55295.90 88888.00 2007-11-01 17:36:30.250 305 12495.80 70.78 55295.95 88888.00 2007-11-01 17:36:30.375 305 12495.80 70.80 55295.93 88888.00 2007-11-01 17:36:30.500 305 12495.83 70.83 55295.90 88888.00 2007-11-01 17:36:30.625 305 12495.85 70.80 55295.88 88888.00 2007-11-01 17:36:30.750 305 12495.85 70.80 55295.88 88888.00 2007-11-01 17:36:30.875 305 12495.88 70.85 55295.93 88888.00 2007-11-01 17:36:31.000 305 12495.88 70.83 55295.90 88888.00 2007-11-01 17:36:31.125 305 12495.83 70.90 55295.88 88888.00 2007-11-01 17:36:31.250 305 12495.77 70.88 55295.85 88888.00 2007-11-01 17:36:31.375 305 12495.77 70.83 55295.88 88888.00 2007-11-01 17:36:31.500 305 12495.77 70.80 55295.85 88888.00 2007-11-01 17:36:31.625 305 12495.80 70.80 55295.82 88888.00 2007-11-01 17:36:31.750 305 12495.83 70.85 55295.82 88888.00 2007-11-01 17:36:31.875 305 12495.77 70.83 55295.82 88888.00 2007-11-01 17:36:32.000 305 12495.77 70.80 55295.85 88888.00 2007-11-01 17:36:32.125 305 12495.85 70.85 55295.85 88888.00 2007-11-01 17:36:32.250 305 12495.85 70.85 55295.90 88888.00 2007-11-01 17:36:32.375 305 12495.83 70.80 55295.88 88888.00 2007-11-01 17:36:32.500 305 12495.83 70.83 55295.93 88888.00 2007-11-01 17:36:32.625 305 12495.85 70.85 55295.93 88888.00 2007-11-01 17:36:32.750 305 12495.90 70.88 55295.90 88888.00 2007-11-01 17:36:32.875 305 12495.90 70.83 55295.90 88888.00 2007-11-01 17:36:33.000 305 12495.77 70.70 55295.85 88888.00 2007-11-01 17:36:33.125 305 12495.85 70.80 55295.88 88888.00 2007-11-01 17:36:33.250 305 12495.90 70.80 55295.93 88888.00 2007-11-01 17:36:33.375 305 12495.92 70.83 55295.90 88888.00 2007-11-01 17:36:33.500 305 12495.85 70.78 55295.88 88888.00 2007-11-01 17:36:33.625 305 12495.83 70.72 55295.88 88888.00 2007-11-01 17:36:33.750 305 12495.88 70.72 55295.88 88888.00 2007-11-01 17:36:33.875 305 12495.90 70.80 55295.95 88888.00 2007-11-01 17:36:34.000 305 12495.83 70.78 55295.90 88888.00 2007-11-01 17:36:34.125 305 12495.77 70.75 55295.90 88888.00 2007-11-01 17:36:34.250 305 12495.80 70.80 55295.93 88888.00 2007-11-01 17:36:34.375 305 12495.92 70.80 55295.90 88888.00 2007-11-01 17:36:34.500 305 12495.95 70.78 55295.88 88888.00 2007-11-01 17:36:34.625 305 12495.92 70.70 55295.90 88888.00 2007-11-01 17:36:34.750 305 12495.80 70.67 55295.88 88888.00 2007-11-01 17:36:34.875 305 12495.75 70.67 55295.85 88888.00 2007-11-01 17:36:35.000 305 12495.88 70.75 55295.88 88888.00 2007-11-01 17:36:35.125 305 12495.95 70.78 55295.90 88888.00 2007-11-01 17:36:35.250 305 12495.90 70.75 55295.90 88888.00 2007-11-01 17:36:35.375 305 12495.90 70.78 55295.90 88888.00 2007-11-01 17:36:35.500 305 12495.85 70.75 55295.93 88888.00 2007-11-01 17:36:35.625 305 12495.85 70.72 55295.90 88888.00 2007-11-01 17:36:35.750 305 12495.92 70.78 55295.90 88888.00 2007-11-01 17:36:35.875 305 12495.90 70.75 55295.93 88888.00 2007-11-01 17:36:36.000 305 12495.90 70.78 55295.93 88888.00 2007-11-01 17:36:36.125 305 12495.92 70.78 55295.90 88888.00 2007-11-01 17:36:36.250 305 12495.85 70.75 55295.93 88888.00 2007-11-01 17:36:36.375 305 12495.85 70.78 55295.93 88888.00 2007-11-01 17:36:36.500 305 12495.88 70.83 55295.93 88888.00 2007-11-01 17:36:36.625 305 12495.83 70.78 55295.90 88888.00 2007-11-01 17:36:36.750 305 12495.80 70.72 55295.90 88888.00 2007-11-01 17:36:36.875 305 12495.85 70.75 55295.93 88888.00 2007-11-01 17:36:37.000 305 12495.90 70.75 55295.90 88888.00 2007-11-01 17:36:37.125 305 12495.85 70.72 55295.88 88888.00 2007-11-01 17:36:37.250 305 12495.83 70.72 55295.90 88888.00 2007-11-01 17:36:37.375 305 12495.83 70.70 55295.90 88888.00 2007-11-01 17:36:37.500 305 12495.83 70.70 55295.88 88888.00 2007-11-01 17:36:37.625 305 12495.90 70.75 55295.90 88888.00 2007-11-01 17:36:37.750 305 12495.95 70.80 55295.90 88888.00 2007-11-01 17:36:37.875 305 12496.02 70.80 55295.93 88888.00 2007-11-01 17:36:38.000 305 12496.00 70.83 55295.88 88888.00 2007-11-01 17:36:38.125 305 12495.92 70.80 55295.90 88888.00 2007-11-01 17:36:38.250 305 12495.88 70.67 55295.90 88888.00 2007-11-01 17:36:38.375 305 12495.98 70.75 55295.90 88888.00 2007-11-01 17:36:38.500 305 12496.00 70.75 55295.93 88888.00 2007-11-01 17:36:38.625 305 12495.90 70.70 55295.90 88888.00 2007-11-01 17:36:38.750 305 12495.90 70.70 55295.88 88888.00 2007-11-01 17:36:38.875 305 12495.92 70.72 55295.90 88888.00 2007-11-01 17:36:39.000 305 12495.90 70.67 55295.90 88888.00 2007-11-01 17:36:39.125 305 12495.92 70.72 55295.93 88888.00 2007-11-01 17:36:39.250 305 12495.92 70.83 55295.95 88888.00 2007-11-01 17:36:39.375 305 12496.00 70.80 55295.93 88888.00 2007-11-01 17:36:39.500 305 12496.00 70.78 55295.93 88888.00 2007-11-01 17:36:39.625 305 12495.92 70.72 55295.93 88888.00 2007-11-01 17:36:39.750 305 12495.92 70.70 55295.95 88888.00 2007-11-01 17:36:39.875 305 12495.98 70.72 55295.90 88888.00 2007-11-01 17:36:40.000 305 12495.95 70.65 55295.90 88888.00 2007-11-01 17:36:40.125 305 12495.90 70.65 55295.95 88888.00 2007-11-01 17:36:40.250 305 12495.90 70.72 55295.95 88888.00 2007-11-01 17:36:40.375 305 12495.95 70.67 55295.95 88888.00 2007-11-01 17:36:40.500 305 12496.00 70.70 55295.95 88888.00 2007-11-01 17:36:40.625 305 12495.92 70.67 55295.93 88888.00 2007-11-01 17:36:40.750 305 12495.90 70.62 55295.88 88888.00 2007-11-01 17:36:40.875 305 12495.88 70.60 55295.90 88888.00 2007-11-01 17:36:41.000 305 12495.85 70.67 55295.93 88888.00 2007-11-01 17:36:41.125 305 12495.85 70.70 55295.97 88888.00 2007-11-01 17:36:41.250 305 12495.92 70.72 55295.95 88888.00 2007-11-01 17:36:41.375 305 12496.02 70.72 55295.93 88888.00 2007-11-01 17:36:41.500 305 12496.00 70.67 55295.93 88888.00 2007-11-01 17:36:41.625 305 12495.98 70.62 55295.93 88888.00 2007-11-01 17:36:41.750 305 12495.95 70.65 55295.90 88888.00 2007-11-01 17:36:41.875 305 12495.88 70.70 55295.95 88888.00 2007-11-01 17:36:42.000 305 12495.88 70.75 55295.93 88888.00 2007-11-01 17:36:42.125 305 12495.98 70.75 55295.93 88888.00 2007-11-01 17:36:42.250 305 12495.95 70.65 55295.90 88888.00 2007-11-01 17:36:42.375 305 12495.98 70.65 55295.90 88888.00 2007-11-01 17:36:42.500 305 12496.02 70.70 55295.95 88888.00 2007-11-01 17:36:42.625 305 12496.02 70.67 55295.95 88888.00 2007-11-01 17:36:42.750 305 12495.98 70.62 55295.95 88888.00 2007-11-01 17:36:42.875 305 12496.00 70.65 55295.97 88888.00 2007-11-01 17:36:43.000 305 12495.98 70.65 55295.95 88888.00 2007-11-01 17:36:43.125 305 12495.95 70.65 55295.95 88888.00 2007-11-01 17:36:43.250 305 12495.92 70.67 55295.97 88888.00 2007-11-01 17:36:43.375 305 12495.98 70.67 55295.97 88888.00 2007-11-01 17:36:43.500 305 12495.95 70.62 55295.95 88888.00 2007-11-01 17:36:43.625 305 12495.92 70.62 55295.93 88888.00 2007-11-01 17:36:43.750 305 12495.90 70.60 55295.95 88888.00 2007-11-01 17:36:43.875 305 12495.92 70.62 55295.97 88888.00 2007-11-01 17:36:44.000 305 12496.00 70.65 55295.97 88888.00 2007-11-01 17:36:44.125 305 12496.05 70.62 55295.97 88888.00 2007-11-01 17:36:44.250 305 12495.98 70.60 55295.93 88888.00 2007-11-01 17:36:44.375 305 12495.98 70.60 55295.90 88888.00 2007-11-01 17:36:44.500 305 12495.92 70.60 55295.90 88888.00 2007-11-01 17:36:44.625 305 12495.92 70.60 55295.95 88888.00 2007-11-01 17:36:44.750 305 12495.95 70.65 55295.95 88888.00 2007-11-01 17:36:44.875 305 12495.95 70.62 55295.97 88888.00 2007-11-01 17:36:45.000 305 12495.92 70.60 55295.97 88888.00 2007-11-01 17:36:45.125 305 12495.92 70.60 55295.97 88888.00 2007-11-01 17:36:45.250 305 12495.98 70.58 55295.95 88888.00 2007-11-01 17:36:45.375 305 12496.00 70.58 55295.97 88888.00 2007-11-01 17:36:45.500 305 12496.02 70.60 55295.97 88888.00 2007-11-01 17:36:45.625 305 12496.05 70.60 55295.97 88888.00 2007-11-01 17:36:45.750 305 12496.02 70.58 55295.97 88888.00 2007-11-01 17:36:45.875 305 12496.00 70.58 55295.95 88888.00 2007-11-01 17:36:46.000 305 12496.00 70.58 55295.97 88888.00 2007-11-01 17:36:46.125 305 12495.98 70.58 55295.97 88888.00 2007-11-01 17:36:46.250 305 12495.92 70.55 55295.97 88888.00 2007-11-01 17:36:46.375 305 12495.95 70.53 55295.93 88888.00 2007-11-01 17:36:46.500 305 12495.92 70.55 55295.95 88888.00 2007-11-01 17:36:46.625 305 12495.92 70.55 55295.97 88888.00 2007-11-01 17:36:46.750 305 12495.95 70.58 55295.97 88888.00 2007-11-01 17:36:46.875 305 12495.90 70.53 55295.95 88888.00 2007-11-01 17:36:47.000 305 12495.90 70.50 55295.95 88888.00 2007-11-01 17:36:47.125 305 12495.90 70.53 55295.95 88888.00 2007-11-01 17:36:47.250 305 12495.90 70.53 55295.97 88888.00 2007-11-01 17:36:47.375 305 12495.92 70.55 55295.95 88888.00 2007-11-01 17:36:47.500 305 12495.92 70.55 55295.93 88888.00 2007-11-01 17:36:47.625 305 12495.98 70.55 55295.95 88888.00 2007-11-01 17:36:47.750 305 12496.00 70.55 55295.97 88888.00 2007-11-01 17:36:47.875 305 12495.98 70.53 55295.97 88888.00 2007-11-01 17:36:48.000 305 12495.95 70.50 55295.97 88888.00 2007-11-01 17:36:48.125 305 12495.88 70.47 55295.97 88888.00 2007-11-01 17:36:48.250 305 12495.85 70.47 55295.95 88888.00 2007-11-01 17:36:48.375 305 12495.90 70.47 55295.97 88888.00 2007-11-01 17:36:48.500 305 12495.85 70.50 55295.97 88888.00 2007-11-01 17:36:48.625 305 12495.83 70.47 55295.97 88888.00 2007-11-01 17:36:48.750 305 12495.92 70.47 55295.95 88888.00 2007-11-01 17:36:48.875 305 12495.95 70.45 55295.97 88888.00 2007-11-01 17:36:49.000 305 12495.92 70.47 55295.95 88888.00 2007-11-01 17:36:49.125 305 12495.88 70.47 55295.95 88888.00 2007-11-01 17:36:49.250 305 12495.90 70.45 55295.95 88888.00 2007-11-01 17:36:49.375 305 12495.92 70.45 55295.93 88888.00 2007-11-01 17:36:49.500 305 12495.85 70.45 55295.93 88888.00 2007-11-01 17:36:49.625 305 12495.77 70.42 55295.95 88888.00 2007-11-01 17:36:49.750 305 12495.75 70.42 55295.95 88888.00 2007-11-01 17:36:49.875 305 12495.83 70.42 55295.93 88888.00 2007-11-01 17:36:50.000 305 12495.92 70.42 55295.93 88888.00 2007-11-01 17:36:50.125 305 12495.92 70.40 55295.95 88888.00 2007-11-01 17:36:50.250 305 12495.80 70.40 55295.95 88888.00 2007-11-01 17:36:50.375 305 12495.83 70.40 55295.95 88888.00 2007-11-01 17:36:50.500 305 12495.80 70.42 55295.95 88888.00 2007-11-01 17:36:50.625 305 12495.77 70.42 55295.95 88888.00 2007-11-01 17:36:50.750 305 12495.77 70.42 55295.97 88888.00 2007-11-01 17:36:50.875 305 12495.85 70.42 55295.97 88888.00 2007-11-01 17:36:51.000 305 12495.88 70.40 55295.95 88888.00 2007-11-01 17:36:51.125 305 12495.90 70.42 55296.00 88888.00 2007-11-01 17:36:51.250 305 12495.90 70.40 55296.00 88888.00 2007-11-01 17:36:51.375 305 12495.92 70.38 55296.00 88888.00 2007-11-01 17:36:51.500 305 12495.90 70.38 55296.00 88888.00 2007-11-01 17:36:51.625 305 12495.90 70.40 55295.97 88888.00 2007-11-01 17:36:51.750 305 12495.92 70.38 55296.00 88888.00 2007-11-01 17:36:51.875 305 12495.95 70.38 55296.00 88888.00 2007-11-01 17:36:52.000 305 12495.95 70.38 55296.00 88888.00 2007-11-01 17:36:52.125 305 12495.92 70.38 55296.00 88888.00 2007-11-01 17:36:52.250 305 12495.88 70.38 55296.00 88888.00 2007-11-01 17:36:52.375 305 12495.88 70.40 55296.00 88888.00 2007-11-01 17:36:52.500 305 12495.90 70.38 55296.00 88888.00 2007-11-01 17:36:52.625 305 12495.90 70.40 55296.00 88888.00 2007-11-01 17:36:52.750 305 12495.88 70.40 55296.00 88888.00 2007-11-01 17:36:52.875 305 12495.92 70.38 55296.00 88888.00 2007-11-01 17:36:53.000 305 12496.00 70.35 55295.97 88888.00 2007-11-01 17:36:53.125 305 12495.98 70.35 55296.00 88888.00 2007-11-01 17:36:53.250 305 12495.95 70.33 55296.00 88888.00 2007-11-01 17:36:53.375 305 12495.92 70.35 55296.03 88888.00 2007-11-01 17:36:53.500 305 12495.95 70.38 55296.03 88888.00 2007-11-01 17:36:53.625 305 12495.92 70.35 55296.03 88888.00 2007-11-01 17:36:53.750 305 12495.92 70.35 55296.03 88888.00 2007-11-01 17:36:53.875 305 12495.98 70.35 55296.05 88888.00 2007-11-01 17:36:54.000 305 12496.00 70.35 55296.03 88888.00 2007-11-01 17:36:54.125 305 12496.00 70.35 55296.03 88888.00 2007-11-01 17:36:54.250 305 12495.98 70.35 55296.03 88888.00 2007-11-01 17:36:54.375 305 12495.95 70.38 55296.03 88888.00 2007-11-01 17:36:54.500 305 12495.95 70.35 55296.03 88888.00 2007-11-01 17:36:54.625 305 12495.98 70.35 55295.97 88888.00 2007-11-01 17:36:54.750 305 12495.95 70.30 55295.97 88888.00 2007-11-01 17:36:54.875 305 12495.90 70.33 55295.97 88888.00 2007-11-01 17:36:55.000 305 12495.90 70.30 55295.97 88888.00 2007-11-01 17:36:55.125 305 12495.90 70.33 55296.00 88888.00 2007-11-01 17:36:55.250 305 12495.88 70.30 55296.00 88888.00 2007-11-01 17:36:55.375 305 12495.85 70.30 55296.00 88888.00 2007-11-01 17:36:55.500 305 12495.90 70.28 55296.03 88888.00 2007-11-01 17:36:55.625 305 12495.95 70.28 55296.05 88888.00 2007-11-01 17:36:55.750 305 12495.88 70.30 55296.03 88888.00 2007-11-01 17:36:55.875 305 12495.77 70.33 55296.05 88888.00 2007-11-01 17:36:56.000 305 12495.83 70.30 55296.03 88888.00 2007-11-01 17:36:56.125 305 12495.92 70.30 55296.00 88888.00 2007-11-01 17:36:56.250 305 12495.90 70.25 55296.00 88888.00 2007-11-01 17:36:56.375 305 12495.92 70.30 55296.00 88888.00 2007-11-01 17:36:56.500 305 12495.90 70.33 55296.03 88888.00 2007-11-01 17:36:56.625 305 12495.85 70.35 55296.03 88888.00 2007-11-01 17:36:56.750 305 12495.83 70.33 55296.03 88888.00 2007-11-01 17:36:56.875 305 12495.83 70.30 55296.03 88888.00 2007-11-01 17:36:57.000 305 12495.80 70.30 55296.00 88888.00 2007-11-01 17:36:57.125 305 12495.83 70.30 55296.03 88888.00 2007-11-01 17:36:57.250 305 12495.80 70.28 55296.00 88888.00 2007-11-01 17:36:57.375 305 12495.83 70.28 55296.00 88888.00 2007-11-01 17:36:57.500 305 12495.83 70.30 55296.03 88888.00 2007-11-01 17:36:57.625 305 12495.83 70.30 55296.03 88888.00 2007-11-01 17:36:57.750 305 12495.83 70.33 55296.03 88888.00 2007-11-01 17:36:57.875 305 12495.80 70.28 55296.00 88888.00 2007-11-01 17:36:58.000 305 12495.83 70.25 55296.00 88888.00 2007-11-01 17:36:58.125 305 12495.83 70.22 55296.03 88888.00 2007-11-01 17:36:58.250 305 12495.80 70.22 55296.03 88888.00 2007-11-01 17:36:58.375 305 12495.77 70.25 55296.00 88888.00 2007-11-01 17:36:58.500 305 12495.85 70.25 55296.00 88888.00 2007-11-01 17:36:58.625 305 12495.90 70.25 55296.00 88888.00 2007-11-01 17:36:58.750 305 12495.90 70.25 55296.03 88888.00 2007-11-01 17:36:58.875 305 12495.83 70.25 55296.03 88888.00 2007-11-01 17:36:59.000 305 12495.77 70.25 55296.03 88888.00 2007-11-01 17:36:59.125 305 12495.77 70.25 55296.03 88888.00 2007-11-01 17:36:59.250 305 12495.83 70.25 55296.03 88888.00 2007-11-01 17:36:59.375 305 12495.90 70.28 55296.05 88888.00 2007-11-01 17:36:59.500 305 12495.88 70.28 55296.03 88888.00 2007-11-01 17:36:59.625 305 12495.85 70.28 55296.00 88888.00 2007-11-01 17:36:59.750 305 12495.85 70.25 55296.00 88888.00 2007-11-01 17:36:59.875 305 12495.88 70.22 55295.97 88888.00 2007-11-01 17:37:00.000 305 12495.90 70.22 55295.97 88888.00 2007-11-01 17:37:00.125 305 12495.92 70.25 55295.97 88888.00 2007-11-01 17:37:00.250 305 12495.83 70.22 55296.00 88888.00 2007-11-01 17:37:00.375 305 12495.83 70.22 55296.00 88888.00 2007-11-01 17:37:00.500 305 12495.80 70.25 55296.03 88888.00 2007-11-01 17:37:00.625 305 12495.77 70.22 55296.05 88888.00 2007-11-01 17:37:00.750 305 12495.77 70.22 55296.05 88888.00 2007-11-01 17:37:00.875 305 12495.83 70.22 55296.05 88888.00 2007-11-01 17:37:01.000 305 12495.83 70.22 55296.03 88888.00 2007-11-01 17:37:01.125 305 12495.77 70.20 55296.03 88888.00 2007-11-01 17:37:01.250 305 12495.80 70.25 55296.03 88888.00 2007-11-01 17:37:01.375 305 12495.85 70.28 55296.03 88888.00 2007-11-01 17:37:01.500 305 12495.85 70.25 55296.00 88888.00 2007-11-01 17:37:01.625 305 12495.85 70.22 55296.03 88888.00 2007-11-01 17:37:01.750 305 12495.85 70.22 55296.03 88888.00 2007-11-01 17:37:01.875 305 12495.88 70.22 55296.00 88888.00 2007-11-01 17:37:02.000 305 12495.88 70.22 55296.00 88888.00 2007-11-01 17:37:02.125 305 12495.80 70.22 55296.00 88888.00 2007-11-01 17:37:02.250 305 12495.75 70.20 55296.00 88888.00 2007-11-01 17:37:02.375 305 12495.85 70.20 55295.97 88888.00 2007-11-01 17:37:02.500 305 12495.85 70.20 55295.97 88888.00 2007-11-01 17:37:02.625 305 12495.88 70.22 55296.00 88888.00 2007-11-01 17:37:02.750 305 12495.92 70.22 55295.97 88888.00 2007-11-01 17:37:02.875 305 12495.90 70.22 55295.97 88888.00 2007-11-01 17:37:03.000 305 12495.90 70.22 55295.97 88888.00 2007-11-01 17:37:03.125 305 12495.90 70.22 55295.97 88888.00 2007-11-01 17:37:03.250 305 12495.83 70.22 55295.97 88888.00 2007-11-01 17:37:03.375 305 12495.80 70.25 55295.97 88888.00 2007-11-01 17:37:03.500 305 12495.80 70.22 55295.97 88888.00 2007-11-01 17:37:03.625 305 12495.83 70.22 55295.97 88888.00 2007-11-01 17:37:03.750 305 12495.90 70.22 55295.97 88888.00 2007-11-01 17:37:03.875 305 12495.95 70.20 55296.00 88888.00 2007-11-01 17:37:04.000 305 12495.90 70.22 55296.00 88888.00 2007-11-01 17:37:04.125 305 12495.85 70.20 55295.97 88888.00 2007-11-01 17:37:04.250 305 12495.88 70.20 55296.00 88888.00 2007-11-01 17:37:04.375 305 12495.92 70.20 55296.00 88888.00 2007-11-01 17:37:04.500 305 12495.90 70.17 55296.03 88888.00 2007-11-01 17:37:04.625 305 12495.92 70.15 55296.03 88888.00 2007-11-01 17:37:04.750 305 12495.95 70.17 55296.00 88888.00 2007-11-01 17:37:04.875 305 12495.90 70.20 55296.00 88888.00 2007-11-01 17:37:05.000 305 12495.85 70.17 55296.03 88888.00 2007-11-01 17:37:05.125 305 12495.77 70.17 55296.05 88888.00 2007-11-01 17:37:05.250 305 12495.75 70.17 55296.03 88888.00 2007-11-01 17:37:05.375 305 12495.80 70.20 55295.97 88888.00 2007-11-01 17:37:05.500 305 12495.85 70.17 55295.97 88888.00 2007-11-01 17:37:05.625 305 12495.83 70.15 55295.95 88888.00 2007-11-01 17:37:05.750 305 12495.70 70.17 55295.95 88888.00 2007-11-01 17:37:05.875 305 12495.65 70.17 55295.95 88888.00 2007-11-01 17:37:06.000 305 12495.70 70.17 55295.95 88888.00 2007-11-01 17:37:06.125 305 12495.75 70.20 55295.97 88888.00 2007-11-01 17:37:06.250 305 12495.67 70.20 55296.00 88888.00 2007-11-01 17:37:06.375 305 12495.70 70.22 55296.00 88888.00 2007-11-01 17:37:06.500 305 12495.77 70.20 55296.00 88888.00 2007-11-01 17:37:06.625 305 12495.85 70.20 55296.00 88888.00 2007-11-01 17:37:06.750 305 12495.85 70.20 55296.00 88888.00 2007-11-01 17:37:06.875 305 12495.85 70.17 55296.03 88888.00 2007-11-01 17:37:07.000 305 12495.83 70.15 55296.00 88888.00 2007-11-01 17:37:07.125 305 12495.80 70.15 55296.00 88888.00 2007-11-01 17:37:07.250 305 12495.77 70.17 55296.00 88888.00 2007-11-01 17:37:07.375 305 12495.77 70.20 55296.00 88888.00 2007-11-01 17:37:07.500 305 12495.73 70.20 55295.97 88888.00 2007-11-01 17:37:07.625 305 12495.75 70.15 55295.95 88888.00 2007-11-01 17:37:07.750 305 12495.73 70.17 55295.97 88888.00 2007-11-01 17:37:07.875 305 12495.73 70.20 55295.97 88888.00 2007-11-01 17:37:08.000 305 12495.75 70.20 55295.95 88888.00 2007-11-01 17:37:08.125 305 12495.77 70.17 55295.97 88888.00 2007-11-01 17:37:08.250 305 12495.80 70.17 55295.97 88888.00 2007-11-01 17:37:08.375 305 12495.85 70.17 55296.00 88888.00 2007-11-01 17:37:08.500 305 12495.88 70.17 55295.97 88888.00 2007-11-01 17:37:08.625 305 12495.80 70.17 55295.97 88888.00 2007-11-01 17:37:08.750 305 12495.75 70.17 55296.00 88888.00 2007-11-01 17:37:08.875 305 12495.75 70.17 55296.00 88888.00 2007-11-01 17:37:09.000 305 12495.75 70.17 55296.03 88888.00 2007-11-01 17:37:09.125 305 12495.80 70.20 55296.03 88888.00 2007-11-01 17:37:09.250 305 12495.83 70.17 55296.00 88888.00 2007-11-01 17:37:09.375 305 12495.77 70.17 55295.97 88888.00 2007-11-01 17:37:09.500 305 12495.77 70.15 55296.00 88888.00 2007-11-01 17:37:09.625 305 12495.83 70.12 55296.00 88888.00 2007-11-01 17:37:09.750 305 12495.83 70.17 55296.00 88888.00 2007-11-01 17:37:09.875 305 12495.80 70.17 55296.03 88888.00 2007-11-01 17:37:10.000 305 12495.80 70.17 55296.00 88888.00 2007-11-01 17:37:10.125 305 12495.75 70.17 55296.03 88888.00 2007-11-01 17:37:10.250 305 12495.75 70.17 55296.00 88888.00 2007-11-01 17:37:10.375 305 12495.80 70.15 55296.00 88888.00 2007-11-01 17:37:10.500 305 12495.77 70.15 55296.03 88888.00 2007-11-01 17:37:10.625 305 12495.73 70.17 55296.00 88888.00 2007-11-01 17:37:10.750 305 12495.75 70.15 55295.97 88888.00 2007-11-01 17:37:10.875 305 12495.77 70.15 55295.97 88888.00 2007-11-01 17:37:11.000 305 12495.75 70.15 55296.00 88888.00 2007-11-01 17:37:11.125 305 12495.75 70.17 55296.00 88888.00 2007-11-01 17:37:11.250 305 12495.77 70.12 55295.97 88888.00 2007-11-01 17:37:11.375 305 12495.80 70.15 55295.97 88888.00 2007-11-01 17:37:11.500 305 12495.83 70.17 55295.97 88888.00 2007-11-01 17:37:11.625 305 12495.85 70.15 55296.00 88888.00 2007-11-01 17:37:11.750 305 12495.80 70.15 55296.03 88888.00 2007-11-01 17:37:11.875 305 12495.77 70.12 55296.00 88888.00 2007-11-01 17:37:12.000 305 12495.73 70.15 55296.00 88888.00 2007-11-01 17:37:12.125 305 12495.73 70.15 55296.00 88888.00 2007-11-01 17:37:12.250 305 12495.73 70.12 55296.03 88888.00 2007-11-01 17:37:12.375 305 12495.77 70.15 55296.03 88888.00 2007-11-01 17:37:12.500 305 12495.77 70.12 55296.03 88888.00 2007-11-01 17:37:12.625 305 12495.73 70.12 55296.03 88888.00 2007-11-01 17:37:12.750 305 12495.70 70.10 55296.03 88888.00 2007-11-01 17:37:12.875 305 12495.65 70.12 55296.00 88888.00 2007-11-01 17:37:13.000 305 12495.67 70.12 55296.00 88888.00 2007-11-01 17:37:13.125 305 12495.75 70.12 55296.00 88888.00 2007-11-01 17:37:13.250 305 12495.75 70.10 55296.00 88888.00 2007-11-01 17:37:13.375 305 12495.77 70.10 55296.00 88888.00 2007-11-01 17:37:13.500 305 12495.80 70.15 55295.97 88888.00 2007-11-01 17:37:13.625 305 12495.85 70.12 55295.97 88888.00 2007-11-01 17:37:13.750 305 12495.80 70.15 55296.00 88888.00 2007-11-01 17:37:13.875 305 12495.77 70.15 55296.00 88888.00 2007-11-01 17:37:14.000 305 12495.83 70.12 55295.97 88888.00 2007-11-01 17:37:14.125 305 12495.83 70.12 55296.00 88888.00 2007-11-01 17:37:14.250 305 12495.77 70.12 55296.03 88888.00 2007-11-01 17:37:14.375 305 12495.77 70.12 55296.03 88888.00 2007-11-01 17:37:14.500 305 12495.77 70.12 55296.00 88888.00 2007-11-01 17:37:14.625 305 12495.75 70.12 55296.00 88888.00 2007-11-01 17:37:14.750 305 12495.73 70.12 55296.00 88888.00 2007-11-01 17:37:14.875 305 12495.75 70.10 55295.97 88888.00 2007-11-01 17:37:15.000 305 12495.75 70.08 55295.97 88888.00 2007-11-01 17:37:15.125 305 12495.73 70.08 55296.00 88888.00 2007-11-01 17:37:15.250 305 12495.70 70.08 55296.00 88888.00 2007-11-01 17:37:15.375 305 12495.70 70.10 55296.00 88888.00 2007-11-01 17:37:15.500 305 12495.70 70.12 55296.00 88888.00 2007-11-01 17:37:15.625 305 12495.67 70.10 55296.00 88888.00 2007-11-01 17:37:15.750 305 12495.70 70.10 55296.03 88888.00 2007-11-01 17:37:15.875 305 12495.77 70.10 55296.03 88888.00 2007-11-01 17:37:16.000 305 12495.75 70.10 55296.03 88888.00 2007-11-01 17:37:16.125 305 12495.70 70.10 55296.03 88888.00 2007-11-01 17:37:16.250 305 12495.73 70.12 55296.00 88888.00 2007-11-01 17:37:16.375 305 12495.77 70.12 55296.03 88888.00 2007-11-01 17:37:16.500 305 12495.77 70.10 55296.00 88888.00 2007-11-01 17:37:16.625 305 12495.80 70.08 55296.00 88888.00 2007-11-01 17:37:16.750 305 12495.77 70.10 55295.97 88888.00 2007-11-01 17:37:16.875 305 12495.70 70.10 55295.97 88888.00 2007-11-01 17:37:17.000 305 12495.70 70.08 55296.00 88888.00 2007-11-01 17:37:17.125 305 12495.70 70.08 55296.03 88888.00 2007-11-01 17:37:17.250 305 12495.70 70.08 55296.00 88888.00 2007-11-01 17:37:17.375 305 12495.73 70.10 55296.00 88888.00 2007-11-01 17:37:17.500 305 12495.70 70.10 55296.00 88888.00 2007-11-01 17:37:17.625 305 12495.70 70.08 55295.97 88888.00 2007-11-01 17:37:17.750 305 12495.77 70.10 55296.00 88888.00 2007-11-01 17:37:17.875 305 12495.73 70.12 55295.97 88888.00 2007-11-01 17:37:18.000 305 12495.70 70.12 55295.97 88888.00 2007-11-01 17:37:18.125 305 12495.73 70.10 55296.03 88888.00 2007-11-01 17:37:18.250 305 12495.70 70.10 55296.00 88888.00 2007-11-01 17:37:18.375 305 12495.75 70.10 55296.00 88888.00 2007-11-01 17:37:18.500 305 12495.77 70.10 55296.00 88888.00 2007-11-01 17:37:18.625 305 12495.77 70.10 55296.00 88888.00 2007-11-01 17:37:18.750 305 12495.70 70.08 55296.00 88888.00 2007-11-01 17:37:18.875 305 12495.65 70.08 55295.97 88888.00 2007-11-01 17:37:19.000 305 12495.67 70.10 55295.97 88888.00 2007-11-01 17:37:19.125 305 12495.70 70.05 55295.97 88888.00 2007-11-01 17:37:19.250 305 12495.70 70.08 55295.97 88888.00 2007-11-01 17:37:19.375 305 12495.70 70.05 55295.97 88888.00 2007-11-01 17:37:19.500 305 12495.73 70.05 55295.97 88888.00 2007-11-01 17:37:19.625 305 12495.73 70.05 55295.97 88888.00 2007-11-01 17:37:19.750 305 12495.70 70.08 55295.97 88888.00 2007-11-01 17:37:19.875 305 12495.70 70.05 55295.97 88888.00 2007-11-01 17:37:20.000 305 12495.65 70.05 55295.93 88888.00 2007-11-01 17:37:20.125 305 12495.65 70.08 55295.97 88888.00 2007-11-01 17:37:20.250 305 12495.70 70.08 55295.97 88888.00 2007-11-01 17:37:20.375 305 12495.75 70.10 55295.97 88888.00 2007-11-01 17:37:20.500 305 12495.75 70.10 55295.97 88888.00 2007-11-01 17:37:20.625 305 12495.75 70.10 55295.97 88888.00 2007-11-01 17:37:20.750 305 12495.73 70.05 55296.00 88888.00 2007-11-01 17:37:20.875 305 12495.70 70.08 55296.00 88888.00 2007-11-01 17:37:21.000 305 12495.67 70.08 55295.97 88888.00 2007-11-01 17:37:21.125 305 12495.73 70.08 55295.95 88888.00 2007-11-01 17:37:21.250 305 12495.70 70.08 55295.95 88888.00 2007-11-01 17:37:21.375 305 12495.70 70.08 55295.95 88888.00 2007-11-01 17:37:21.500 305 12495.73 70.10 55295.97 88888.00 2007-11-01 17:37:21.625 305 12495.75 70.10 55295.97 88888.00 2007-11-01 17:37:21.750 305 12495.77 70.08 55295.95 88888.00 2007-11-01 17:37:21.875 305 12495.77 70.05 55295.95 88888.00 2007-11-01 17:37:22.000 305 12495.73 70.05 55295.93 88888.00 2007-11-01 17:37:22.125 305 12495.67 70.08 55295.90 88888.00 2007-11-01 17:37:22.250 305 12495.60 70.08 55295.90 88888.00 2007-11-01 17:37:22.375 305 12495.62 70.10 55295.93 88888.00 2007-11-01 17:37:22.500 305 12495.65 70.08 55295.93 88888.00 2007-11-01 17:37:22.625 305 12495.65 70.10 55295.95 88888.00 2007-11-01 17:37:22.750 305 12495.70 70.10 55295.95 88888.00 2007-11-01 17:37:22.875 305 12495.70 70.08 55295.95 88888.00 2007-11-01 17:37:23.000 305 12495.60 70.05 55295.97 88888.00 2007-11-01 17:37:23.125 305 12495.62 70.08 55295.97 88888.00 2007-11-01 17:37:23.250 305 12495.62 70.05 55295.95 88888.00 2007-11-01 17:37:23.375 305 12495.60 70.08 55295.95 88888.00 2007-11-01 17:37:23.500 305 12495.65 70.08 55295.97 88888.00 2007-11-01 17:37:23.625 305 12495.67 70.08 55296.00 88888.00 2007-11-01 17:37:23.750 305 12495.65 70.05 55295.97 88888.00 2007-11-01 17:37:23.875 305 12495.58 70.05 55295.97 88888.00 2007-11-01 17:37:24.000 305 12495.55 70.03 55295.97 88888.00 2007-11-01 17:37:24.125 305 12495.58 70.03 55296.00 88888.00 2007-11-01 17:37:24.250 305 12495.60 70.05 55295.97 88888.00 2007-11-01 17:37:24.375 305 12495.65 70.05 55295.95 88888.00 2007-11-01 17:37:24.500 305 12495.65 70.03 55295.97 88888.00 2007-11-01 17:37:24.625 305 12495.70 70.03 55295.95 88888.00 2007-11-01 17:37:24.750 305 12495.77 70.03 55295.93 88888.00 2007-11-01 17:37:24.875 305 12495.77 70.05 55295.93 88888.00 2007-11-01 17:37:25.000 305 12495.75 70.05 55295.90 88888.00 2007-11-01 17:37:25.125 305 12495.67 70.03 55295.93 88888.00 2007-11-01 17:37:25.250 305 12495.65 70.03 55295.93 88888.00 2007-11-01 17:37:25.375 305 12495.80 70.05 55295.90 88888.00 2007-11-01 17:37:25.500 305 12495.80 70.03 55295.93 88888.00 2007-11-01 17:37:25.625 305 12495.67 70.03 55295.93 88888.00 2007-11-01 17:37:25.750 305 12495.75 70.03 55295.90 88888.00 2007-11-01 17:37:25.875 305 12495.80 70.00 55295.93 88888.00 2007-11-01 17:37:26.000 305 12495.77 69.97 55295.90 88888.00 2007-11-01 17:37:26.125 305 12495.73 70.00 55295.95 88888.00 2007-11-01 17:37:26.250 305 12495.67 70.03 55295.97 88888.00 2007-11-01 17:37:26.375 305 12495.73 70.05 55295.95 88888.00 2007-11-01 17:37:26.500 305 12495.75 70.03 55295.95 88888.00 2007-11-01 17:37:26.625 305 12495.83 70.00 55295.93 88888.00 2007-11-01 17:37:26.750 305 12495.88 70.00 55295.93 88888.00 2007-11-01 17:37:26.875 305 12495.83 70.03 55295.93 88888.00 2007-11-01 17:37:27.000 305 12495.75 70.05 55295.93 88888.00 2007-11-01 17:37:27.125 305 12495.73 70.05 55295.93 88888.00 2007-11-01 17:37:27.250 305 12495.67 70.08 55295.93 88888.00 2007-11-01 17:37:27.375 305 12495.70 70.05 55295.93 88888.00 2007-11-01 17:37:27.500 305 12495.70 70.05 55295.93 88888.00 2007-11-01 17:37:27.625 305 12495.73 70.05 55295.95 88888.00 2007-11-01 17:37:27.750 305 12495.75 70.05 55295.97 88888.00 2007-11-01 17:37:27.875 305 12495.70 70.03 55295.95 88888.00 2007-11-01 17:37:28.000 305 12495.62 70.03 55295.95 88888.00 2007-11-01 17:37:28.125 305 12495.67 70.03 55295.95 88888.00 2007-11-01 17:37:28.250 305 12495.73 70.00 55295.93 88888.00 2007-11-01 17:37:28.375 305 12495.73 70.03 55295.93 88888.00 2007-11-01 17:37:28.500 305 12495.73 70.03 55295.93 88888.00 2007-11-01 17:37:28.625 305 12495.70 70.03 55295.95 88888.00 2007-11-01 17:37:28.750 305 12495.70 70.03 55295.95 88888.00 2007-11-01 17:37:28.875 305 12495.73 70.00 55295.93 88888.00 2007-11-01 17:37:29.000 305 12495.77 70.00 55295.93 88888.00 2007-11-01 17:37:29.125 305 12495.70 70.00 55295.95 88888.00 2007-11-01 17:37:29.250 305 12495.70 70.00 55295.97 88888.00 2007-11-01 17:37:29.375 305 12495.70 70.03 55295.97 88888.00 2007-11-01 17:37:29.500 305 12495.65 70.03 55295.97 88888.00 2007-11-01 17:37:29.625 305 12495.58 70.00 55295.97 88888.00 2007-11-01 17:37:29.750 305 12495.58 70.00 55295.95 88888.00 2007-11-01 17:37:29.875 305 12495.60 70.00 55295.95 88888.00 2007-11-01 17:37:30.000 305 12495.60 70.00 55295.95 88888.00 2007-11-01 17:37:30.125 305 12495.60 70.00 55295.97 88888.00 2007-11-01 17:37:30.250 305 12495.55 70.03 55295.97 88888.00 2007-11-01 17:37:30.375 305 12495.60 70.00 55295.97 88888.00 2007-11-01 17:37:30.500 305 12495.62 69.97 55295.97 88888.00 2007-11-01 17:37:30.625 305 12495.58 70.00 55295.97 88888.00 2007-11-01 17:37:30.750 305 12495.60 70.00 55295.97 88888.00 2007-11-01 17:37:30.875 305 12495.62 69.97 55295.97 88888.00 2007-11-01 17:37:31.000 305 12495.60 70.00 55295.97 88888.00 2007-11-01 17:37:31.125 305 12495.60 70.00 55295.97 88888.00 2007-11-01 17:37:31.250 305 12495.55 69.97 55295.97 88888.00 2007-11-01 17:37:31.375 305 12495.58 70.00 55295.97 88888.00 2007-11-01 17:37:31.500 305 12495.60 69.97 55295.95 88888.00 2007-11-01 17:37:31.625 305 12495.60 70.03 55295.95 88888.00 2007-11-01 17:37:31.750 305 12495.62 70.03 55295.97 88888.00 2007-11-01 17:37:31.875 305 12495.60 70.03 55295.97 88888.00 2007-11-01 17:37:32.000 305 12495.58 69.97 55295.95 88888.00 2007-11-01 17:37:32.125 305 12495.60 70.00 55296.00 88888.00 2007-11-01 17:37:32.250 305 12495.60 70.00 55295.97 88888.00 2007-11-01 17:37:32.375 305 12495.62 70.05 55295.95 88888.00 2007-11-01 17:37:32.500 305 12495.62 70.05 55295.97 88888.00 2007-11-01 17:37:32.625 305 12495.62 70.03 55295.95 88888.00 2007-11-01 17:37:32.750 305 12495.60 70.05 55295.95 88888.00 2007-11-01 17:37:32.875 305 12495.58 70.05 55295.95 88888.00 2007-11-01 17:37:33.000 305 12495.58 70.05 55295.95 88888.00 2007-11-01 17:37:33.125 305 12495.58 70.03 55295.90 88888.00 2007-11-01 17:37:33.250 305 12495.52 70.00 55295.90 88888.00 2007-11-01 17:37:33.375 305 12495.58 70.03 55295.95 88888.00 2007-11-01 17:37:33.500 305 12495.58 70.00 55295.95 88888.00 2007-11-01 17:37:33.625 305 12495.58 70.03 55295.95 88888.00 2007-11-01 17:37:33.750 305 12495.62 70.03 55295.95 88888.00 2007-11-01 17:37:33.875 305 12495.62 69.97 55295.95 88888.00 2007-11-01 17:37:34.000 305 12495.65 70.00 55295.93 88888.00 2007-11-01 17:37:34.125 305 12495.70 70.00 55295.95 88888.00 2007-11-01 17:37:34.250 305 12495.67 69.95 55295.93 88888.00 2007-11-01 17:37:34.375 305 12495.65 69.97 55295.95 88888.00 2007-11-01 17:37:34.500 305 12495.60 69.97 55295.95 88888.00 2007-11-01 17:37:34.625 305 12495.58 70.00 55295.95 88888.00 2007-11-01 17:37:34.750 305 12495.58 70.05 55295.95 88888.00 2007-11-01 17:37:34.875 305 12495.62 70.03 55295.95 88888.00 2007-11-01 17:37:35.000 305 12495.67 70.00 55295.93 88888.00 2007-11-01 17:37:35.125 305 12495.65 70.00 55295.93 88888.00 2007-11-01 17:37:35.250 305 12495.58 70.00 55295.93 88888.00 2007-11-01 17:37:35.375 305 12495.65 70.03 55295.93 88888.00 2007-11-01 17:37:35.500 305 12495.62 70.03 55295.95 88888.00 2007-11-01 17:37:35.625 305 12495.60 70.03 55295.93 88888.00 2007-11-01 17:37:35.750 305 12495.60 70.03 55295.90 88888.00 2007-11-01 17:37:35.875 305 12495.65 70.03 55295.93 88888.00 2007-11-01 17:37:36.000 305 12495.55 70.00 55295.93 88888.00 2007-11-01 17:37:36.125 305 12495.58 70.00 55295.90 88888.00 2007-11-01 17:37:36.250 305 12495.62 70.00 55295.90 88888.00 2007-11-01 17:37:36.375 305 12495.60 70.03 55295.95 88888.00 2007-11-01 17:37:36.500 305 12495.58 70.03 55295.95 88888.00 2007-11-01 17:37:36.625 305 12495.58 70.00 55295.95 88888.00 2007-11-01 17:37:36.750 305 12495.62 69.97 55295.93 88888.00 2007-11-01 17:37:36.875 305 12495.62 70.03 55295.93 88888.00 2007-11-01 17:37:37.000 305 12495.58 70.03 55295.93 88888.00 2007-11-01 17:37:37.125 305 12495.58 70.03 55295.93 88888.00 2007-11-01 17:37:37.250 305 12495.58 70.03 55295.95 88888.00 2007-11-01 17:37:37.375 305 12495.60 70.03 55295.95 88888.00 2007-11-01 17:37:37.500 305 12495.65 70.03 55295.93 88888.00 2007-11-01 17:37:37.625 305 12495.65 70.03 55295.95 88888.00 2007-11-01 17:37:37.750 305 12495.65 70.00 55295.90 88888.00 2007-11-01 17:37:37.875 305 12495.65 70.03 55295.93 88888.00 2007-11-01 17:37:38.000 305 12495.65 70.03 55295.93 88888.00 2007-11-01 17:37:38.125 305 12495.67 70.03 55295.90 88888.00 2007-11-01 17:37:38.250 305 12495.62 70.00 55295.88 88888.00 2007-11-01 17:37:38.375 305 12495.60 70.03 55295.90 88888.00 2007-11-01 17:37:38.500 305 12495.62 70.03 55295.90 88888.00 2007-11-01 17:37:38.625 305 12495.70 70.05 55295.93 88888.00 2007-11-01 17:37:38.750 305 12495.67 70.05 55295.90 88888.00 2007-11-01 17:37:38.875 305 12495.65 70.05 55295.90 88888.00 2007-11-01 17:37:39.000 305 12495.62 70.05 55295.88 88888.00 2007-11-01 17:37:39.125 305 12495.65 70.05 55295.90 88888.00 2007-11-01 17:37:39.250 305 12495.58 70.03 55295.93 88888.00 2007-11-01 17:37:39.375 305 12495.62 70.03 55295.93 88888.00 2007-11-01 17:37:39.500 305 12495.65 70.05 55295.93 88888.00 2007-11-01 17:37:39.625 305 12495.73 70.05 55295.95 88888.00 2007-11-01 17:37:39.750 305 12495.77 70.08 55295.93 88888.00 2007-11-01 17:37:39.875 305 12495.73 70.08 55295.95 88888.00 2007-11-01 17:37:40.000 305 12495.67 70.05 55295.95 88888.00 2007-11-01 17:37:40.125 305 12495.67 70.08 55295.93 88888.00 2007-11-01 17:37:40.250 305 12495.67 70.08 55295.93 88888.00 2007-11-01 17:37:40.375 305 12495.65 70.10 55295.93 88888.00 2007-11-01 17:37:40.500 305 12495.62 70.08 55295.93 88888.00 2007-11-01 17:37:40.625 305 12495.65 70.08 55295.90 88888.00 2007-11-01 17:37:40.750 305 12495.67 70.10 55295.90 88888.00 2007-11-01 17:37:40.875 305 12495.65 70.08 55295.88 88888.00 2007-11-01 17:37:41.000 305 12495.62 70.08 55295.88 88888.00 2007-11-01 17:37:41.125 305 12495.75 70.10 55295.88 88888.00 2007-11-01 17:37:41.250 305 12495.75 70.08 55295.88 88888.00 2007-11-01 17:37:41.375 305 12495.70 70.10 55295.88 88888.00 2007-11-01 17:37:41.500 305 12495.60 70.08 55295.88 88888.00 2007-11-01 17:37:41.625 305 12495.58 70.08 55295.88 88888.00 2007-11-01 17:37:41.750 305 12495.62 70.10 55295.90 88888.00 2007-11-01 17:37:41.875 305 12495.60 70.10 55295.90 88888.00 2007-11-01 17:37:42.000 305 12495.67 70.10 55295.90 88888.00 2007-11-01 17:37:42.125 305 12495.65 70.12 55295.90 88888.00 2007-11-01 17:37:42.250 305 12495.60 70.10 55295.90 88888.00 2007-11-01 17:37:42.375 305 12495.65 70.12 55295.90 88888.00 2007-11-01 17:37:42.500 305 12495.73 70.12 55295.90 88888.00 2007-11-01 17:37:42.625 305 12495.75 70.10 55295.88 88888.00 2007-11-01 17:37:42.750 305 12495.73 70.12 55295.90 88888.00 2007-11-01 17:37:42.875 305 12495.73 70.12 55295.88 88888.00 2007-11-01 17:37:43.000 305 12495.67 70.12 55295.85 88888.00 2007-11-01 17:37:43.125 305 12495.73 70.12 55295.90 88888.00 2007-11-01 17:37:43.250 305 12495.75 70.12 55295.90 88888.00 2007-11-01 17:37:43.375 305 12495.73 70.15 55295.93 88888.00 2007-11-01 17:37:43.500 305 12495.67 70.17 55295.90 88888.00 2007-11-01 17:37:43.625 305 12495.73 70.15 55295.88 88888.00 2007-11-01 17:37:43.750 305 12495.77 70.15 55295.88 88888.00 2007-11-01 17:37:43.875 305 12495.73 70.15 55295.88 88888.00 2007-11-01 17:37:44.000 305 12495.73 70.15 55295.85 88888.00 2007-11-01 17:37:44.125 305 12495.77 70.15 55295.88 88888.00 2007-11-01 17:37:44.250 305 12495.80 70.15 55295.90 88888.00 2007-11-01 17:37:44.375 305 12495.83 70.15 55295.90 88888.00 2007-11-01 17:37:44.500 305 12495.77 70.15 55295.90 88888.00 2007-11-01 17:37:44.625 305 12495.75 70.10 55295.88 88888.00 2007-11-01 17:37:44.750 305 12495.80 70.15 55295.88 88888.00 2007-11-01 17:37:44.875 305 12495.75 70.15 55295.90 88888.00 2007-11-01 17:37:45.000 305 12495.75 70.15 55295.88 88888.00 2007-11-01 17:37:45.125 305 12495.75 70.15 55295.90 88888.00 2007-11-01 17:37:45.250 305 12495.80 70.15 55295.90 88888.00 2007-11-01 17:37:45.375 305 12495.80 70.17 55295.88 88888.00 2007-11-01 17:37:45.500 305 12495.77 70.15 55295.88 88888.00 2007-11-01 17:37:45.625 305 12495.80 70.15 55295.88 88888.00 2007-11-01 17:37:45.750 305 12495.83 70.17 55295.85 88888.00 2007-11-01 17:37:45.875 305 12495.88 70.17 55295.80 88888.00 2007-11-01 17:37:46.000 305 12495.83 70.15 55295.80 88888.00 2007-11-01 17:37:46.125 305 12495.80 70.15 55295.82 88888.00 2007-11-01 17:37:46.250 305 12495.75 70.15 55295.85 88888.00 2007-11-01 17:37:46.375 305 12495.73 70.17 55295.85 88888.00 2007-11-01 17:37:46.500 305 12495.73 70.15 55295.85 88888.00 2007-11-01 17:37:46.625 305 12495.73 70.17 55295.85 88888.00 2007-11-01 17:37:46.750 305 12495.80 70.17 55295.85 88888.00 2007-11-01 17:37:46.875 305 12495.85 70.20 55295.85 88888.00 2007-11-01 17:37:47.000 305 12495.77 70.17 55295.85 88888.00 2007-11-01 17:37:47.125 305 12495.70 70.20 55295.85 88888.00 2007-11-01 17:37:47.250 305 12495.70 70.20 55295.85 88888.00 2007-11-01 17:37:47.375 305 12495.75 70.20 55295.85 88888.00 2007-11-01 17:37:47.500 305 12495.75 70.20 55295.85 88888.00 2007-11-01 17:37:47.625 305 12495.73 70.22 55295.85 88888.00 2007-11-01 17:37:47.750 305 12495.75 70.22 55295.85 88888.00 2007-11-01 17:37:47.875 305 12495.75 70.20 55295.82 88888.00 2007-11-01 17:37:48.000 305 12495.77 70.17 55295.82 88888.00 2007-11-01 17:37:48.125 305 12495.83 70.15 55295.82 88888.00 2007-11-01 17:37:48.250 305 12495.75 70.15 55295.82 88888.00 2007-11-01 17:37:48.375 305 12495.73 70.17 55295.85 88888.00 2007-11-01 17:37:48.500 305 12495.75 70.20 55295.85 88888.00 2007-11-01 17:37:48.625 305 12495.83 70.17 55295.85 88888.00 2007-11-01 17:37:48.750 305 12495.75 70.20 55295.85 88888.00 2007-11-01 17:37:48.875 305 12495.75 70.20 55295.85 88888.00 2007-11-01 17:37:49.000 305 12495.77 70.17 55295.82 88888.00 2007-11-01 17:37:49.125 305 12495.77 70.17 55295.85 88888.00 2007-11-01 17:37:49.250 305 12495.75 70.15 55295.85 88888.00 2007-11-01 17:37:49.375 305 12495.77 70.17 55295.85 88888.00 2007-11-01 17:37:49.500 305 12495.77 70.15 55295.85 88888.00 2007-11-01 17:37:49.625 305 12495.77 70.17 55295.82 88888.00 2007-11-01 17:37:49.750 305 12495.77 70.17 55295.85 88888.00 2007-11-01 17:37:49.875 305 12495.77 70.17 55295.82 88888.00 2007-11-01 17:37:50.000 305 12495.85 70.17 55295.82 88888.00 2007-11-01 17:37:50.125 305 12495.80 70.17 55295.85 88888.00 2007-11-01 17:37:50.250 305 12495.70 70.15 55295.85 88888.00 2007-11-01 17:37:50.375 305 12495.75 70.17 55295.85 88888.00 2007-11-01 17:37:50.500 305 12495.80 70.20 55295.85 88888.00 2007-11-01 17:37:50.625 305 12495.83 70.22 55295.88 88888.00 2007-11-01 17:37:50.750 305 12495.77 70.20 55295.85 88888.00 2007-11-01 17:37:50.875 305 12495.75 70.17 55295.90 88888.00 2007-11-01 17:37:51.000 305 12495.80 70.15 55295.88 88888.00 2007-11-01 17:37:51.125 305 12495.80 70.20 55295.82 88888.00 2007-11-01 17:37:51.250 305 12495.75 70.15 55295.82 88888.00 2007-11-01 17:37:51.375 305 12495.75 70.17 55295.82 88888.00 2007-11-01 17:37:51.500 305 12495.77 70.17 55295.82 88888.00 2007-11-01 17:37:51.625 305 12495.77 70.17 55295.85 88888.00 2007-11-01 17:37:51.750 305 12495.80 70.20 55295.85 88888.00 2007-11-01 17:37:51.875 305 12495.83 70.20 55295.82 88888.00 2007-11-01 17:37:52.000 305 12495.83 70.20 55295.82 88888.00 2007-11-01 17:37:52.125 305 12495.83 70.20 55295.82 88888.00 2007-11-01 17:37:52.250 305 12495.75 70.17 55295.85 88888.00 2007-11-01 17:37:52.375 305 12495.80 70.22 55295.85 88888.00 2007-11-01 17:37:52.500 305 12495.80 70.20 55295.85 88888.00 2007-11-01 17:37:52.625 305 12495.75 70.20 55295.82 88888.00 2007-11-01 17:37:52.750 305 12495.70 70.20 55295.82 88888.00 2007-11-01 17:37:52.875 305 12495.73 70.22 55295.82 88888.00 2007-11-01 17:37:53.000 305 12495.70 70.20 55295.82 88888.00 2007-11-01 17:37:53.125 305 12495.70 70.17 55295.80 88888.00 2007-11-01 17:37:53.250 305 12495.73 70.17 55295.80 88888.00 2007-11-01 17:37:53.375 305 12495.75 70.20 55295.80 88888.00 2007-11-01 17:37:53.500 305 12495.75 70.20 55295.80 88888.00 2007-11-01 17:37:53.625 305 12495.73 70.17 55295.80 88888.00 2007-11-01 17:37:53.750 305 12495.77 70.17 55295.82 88888.00 2007-11-01 17:37:53.875 305 12495.80 70.17 55295.82 88888.00 2007-11-01 17:37:54.000 305 12495.70 70.17 55295.82 88888.00 2007-11-01 17:37:54.125 305 12495.65 70.17 55295.82 88888.00 2007-11-01 17:37:54.250 305 12495.60 70.17 55295.80 88888.00 2007-11-01 17:37:54.375 305 12495.60 70.20 55295.82 88888.00 2007-11-01 17:37:54.500 305 12495.62 70.20 55295.80 88888.00 2007-11-01 17:37:54.625 305 12495.67 70.20 55295.78 88888.00 2007-11-01 17:37:54.750 305 12495.62 70.20 55295.75 88888.00 2007-11-01 17:37:54.875 305 12495.58 70.20 55295.78 88888.00 2007-11-01 17:37:55.000 305 12495.62 70.17 55295.80 88888.00 2007-11-01 17:37:55.125 305 12495.65 70.20 55295.85 88888.00 2007-11-01 17:37:55.250 305 12495.65 70.15 55295.80 88888.00 2007-11-01 17:37:55.375 305 12495.70 70.17 55295.80 88888.00 2007-11-01 17:37:55.500 305 12495.73 70.20 55295.80 88888.00 2007-11-01 17:37:55.625 305 12495.70 70.17 55295.82 88888.00 2007-11-01 17:37:55.750 305 12495.67 70.17 55295.80 88888.00 2007-11-01 17:37:55.875 305 12495.65 70.20 55295.80 88888.00 2007-11-01 17:37:56.000 305 12495.65 70.15 55295.78 88888.00 2007-11-01 17:37:56.125 305 12495.70 70.17 55295.78 88888.00 2007-11-01 17:37:56.250 305 12495.67 70.17 55295.78 88888.00 2007-11-01 17:37:56.375 305 12495.70 70.17 55295.80 88888.00 2007-11-01 17:37:56.500 305 12495.67 70.17 55295.78 88888.00 2007-11-01 17:37:56.625 305 12495.75 70.15 55295.78 88888.00 2007-11-01 17:37:56.750 305 12495.77 70.17 55295.80 88888.00 2007-11-01 17:37:56.875 305 12495.77 70.17 55295.78 88888.00 2007-11-01 17:37:57.000 305 12495.77 70.17 55295.78 88888.00 2007-11-01 17:37:57.125 305 12495.77 70.17 55295.75 88888.00 2007-11-01 17:37:57.250 305 12495.75 70.15 55295.75 88888.00 2007-11-01 17:37:57.375 305 12495.75 70.15 55295.72 88888.00 2007-11-01 17:37:57.500 305 12495.75 70.17 55295.72 88888.00 2007-11-01 17:37:57.625 305 12495.75 70.17 55295.72 88888.00 2007-11-01 17:37:57.750 305 12495.70 70.17 55295.78 88888.00 2007-11-01 17:37:57.875 305 12495.67 70.20 55295.78 88888.00 2007-11-01 17:37:58.000 305 12495.70 70.17 55295.75 88888.00 2007-11-01 17:37:58.125 305 12495.70 70.17 55295.78 88888.00 2007-11-01 17:37:58.250 305 12495.73 70.15 55295.72 88888.00 2007-11-01 17:37:58.375 305 12495.70 70.17 55295.75 88888.00 2007-11-01 17:37:58.500 305 12495.70 70.22 55295.78 88888.00 2007-11-01 17:37:58.625 305 12495.67 70.20 55295.78 88888.00 2007-11-01 17:37:58.750 305 12495.70 70.20 55295.72 88888.00 2007-11-01 17:37:58.875 305 12495.70 70.20 55295.75 88888.00 2007-11-01 17:37:59.000 305 12495.73 70.20 55295.78 88888.00 2007-11-01 17:37:59.125 305 12495.70 70.17 55295.80 88888.00 2007-11-01 17:37:59.250 305 12495.58 70.15 55295.75 88888.00 2007-11-01 17:37:59.375 305 12495.60 70.17 55295.75 88888.00 2007-11-01 17:37:59.500 305 12495.70 70.17 55295.75 88888.00 2007-11-01 17:37:59.625 305 12495.75 70.15 55295.75 88888.00 2007-11-01 17:37:59.750 305 12495.75 70.15 55295.70 88888.00 2007-11-01 17:37:59.875 305 12495.75 70.15 55295.68 88888.00 2007-11-01 17:38:00.000 305 12495.67 70.17 55295.70 88888.00 2007-11-01 17:38:00.125 305 12495.60 70.17 55295.72 88888.00 2007-11-01 17:38:00.250 305 12495.62 70.17 55295.75 88888.00 2007-11-01 17:38:00.375 305 12495.70 70.15 55295.72 88888.00 2007-11-01 17:38:00.500 305 12495.75 70.15 55295.75 88888.00 2007-11-01 17:38:00.625 305 12495.73 70.15 55295.72 88888.00 2007-11-01 17:38:00.750 305 12495.67 70.17 55295.75 88888.00 2007-11-01 17:38:00.875 305 12495.62 70.17 55295.75 88888.00 2007-11-01 17:38:01.000 305 12495.60 70.17 55295.75 88888.00 2007-11-01 17:38:01.125 305 12495.60 70.20 55295.75 88888.00 2007-11-01 17:38:01.250 305 12495.60 70.20 55295.75 88888.00 2007-11-01 17:38:01.375 305 12495.65 70.17 55295.72 88888.00 2007-11-01 17:38:01.500 305 12495.62 70.20 55295.72 88888.00 2007-11-01 17:38:01.625 305 12495.65 70.20 55295.72 88888.00 2007-11-01 17:38:01.750 305 12495.62 70.17 55295.75 88888.00 2007-11-01 17:38:01.875 305 12495.62 70.20 55295.75 88888.00 2007-11-01 17:38:02.000 305 12495.62 70.17 55295.75 88888.00 2007-11-01 17:38:02.125 305 12495.67 70.17 55295.75 88888.00 2007-11-01 17:38:02.250 305 12495.70 70.15 55295.72 88888.00 2007-11-01 17:38:02.375 305 12495.75 70.15 55295.75 88888.00 2007-11-01 17:38:02.500 305 12495.73 70.17 55295.78 88888.00 2007-11-01 17:38:02.625 305 12495.70 70.17 55295.80 88888.00 2007-11-01 17:38:02.750 305 12495.67 70.17 55295.78 88888.00 2007-11-01 17:38:02.875 305 12495.73 70.15 55295.78 88888.00 2007-11-01 17:38:03.000 305 12495.73 70.15 55295.78 88888.00 2007-11-01 17:38:03.125 305 12495.80 70.15 55295.78 88888.00 2007-11-01 17:38:03.250 305 12495.77 70.15 55295.78 88888.00 2007-11-01 17:38:03.375 305 12495.75 70.17 55295.78 88888.00 2007-11-01 17:38:03.500 305 12495.73 70.17 55295.75 88888.00 2007-11-01 17:38:03.625 305 12495.77 70.15 55295.75 88888.00 2007-11-01 17:38:03.750 305 12495.83 70.17 55295.78 88888.00 2007-11-01 17:38:03.875 305 12495.80 70.20 55295.78 88888.00 2007-11-01 17:38:04.000 305 12495.83 70.17 55295.72 88888.00 2007-11-01 17:38:04.125 305 12495.85 70.17 55295.75 88888.00 2007-11-01 17:38:04.250 305 12495.75 70.17 55295.72 88888.00 2007-11-01 17:38:04.375 305 12495.75 70.15 55295.70 88888.00 2007-11-01 17:38:04.500 305 12495.75 70.12 55295.75 88888.00 2007-11-01 17:38:04.625 305 12495.73 70.12 55295.72 88888.00 2007-11-01 17:38:04.750 305 12495.73 70.15 55295.72 88888.00 2007-11-01 17:38:04.875 305 12495.77 70.15 55295.72 88888.00 2007-11-01 17:38:05.000 305 12495.77 70.15 55295.72 88888.00 2007-11-01 17:38:05.125 305 12495.73 70.12 55295.75 88888.00 2007-11-01 17:38:05.250 305 12495.70 70.12 55295.72 88888.00 2007-11-01 17:38:05.375 305 12495.77 70.15 55295.72 88888.00 2007-11-01 17:38:05.500 305 12495.77 70.15 55295.72 88888.00 2007-11-01 17:38:05.625 305 12495.67 70.12 55295.70 88888.00 2007-11-01 17:38:05.750 305 12495.67 70.12 55295.70 88888.00 2007-11-01 17:38:05.875 305 12495.70 70.12 55295.68 88888.00 2007-11-01 17:38:06.000 305 12495.70 70.12 55295.70 88888.00 2007-11-01 17:38:06.125 305 12495.67 70.12 55295.70 88888.00 2007-11-01 17:38:06.250 305 12495.65 70.10 55295.70 88888.00 2007-11-01 17:38:06.375 305 12495.75 70.10 55295.70 88888.00 2007-11-01 17:38:06.500 305 12495.77 70.10 55295.70 88888.00 2007-11-01 17:38:06.625 305 12495.80 70.10 55295.72 88888.00 2007-11-01 17:38:06.750 305 12495.83 70.12 55295.75 88888.00 2007-11-01 17:38:06.875 305 12495.85 70.12 55295.70 88888.00 2007-11-01 17:38:07.000 305 12495.80 70.10 55295.68 88888.00 2007-11-01 17:38:07.125 305 12495.77 70.10 55295.68 88888.00 2007-11-01 17:38:07.250 305 12495.75 70.10 55295.72 88888.00 2007-11-01 17:38:07.375 305 12495.80 70.10 55295.70 88888.00 2007-11-01 17:38:07.500 305 12495.77 70.15 55295.70 88888.00 2007-11-01 17:38:07.625 305 12495.77 70.10 55295.68 88888.00 2007-11-01 17:38:07.750 305 12495.77 70.08 55295.72 88888.00 2007-11-01 17:38:07.875 305 12495.77 70.10 55295.72 88888.00 2007-11-01 17:38:08.000 305 12495.83 70.08 55295.72 88888.00 2007-11-01 17:38:08.125 305 12495.85 70.08 55295.72 88888.00 2007-11-01 17:38:08.250 305 12495.80 70.10 55295.75 88888.00 2007-11-01 17:38:08.375 305 12495.83 70.10 55295.75 88888.00 2007-11-01 17:38:08.500 305 12495.80 70.05 55295.70 88888.00 2007-11-01 17:38:08.625 305 12495.80 70.05 55295.70 88888.00 2007-11-01 17:38:08.750 305 12495.83 70.05 55295.72 88888.00 2007-11-01 17:38:08.875 305 12495.83 70.08 55295.70 88888.00 2007-11-01 17:38:09.000 305 12495.80 70.08 55295.70 88888.00 2007-11-01 17:38:09.125 305 12495.77 70.10 55295.70 88888.00 2007-11-01 17:38:09.250 305 12495.83 70.08 55295.68 88888.00 2007-11-01 17:38:09.375 305 12495.90 70.05 55295.68 88888.00 2007-11-01 17:38:09.500 305 12495.88 70.05 55295.68 88888.00 2007-11-01 17:38:09.625 305 12495.88 70.05 55295.70 88888.00 2007-11-01 17:38:09.750 305 12495.88 70.08 55295.68 88888.00 2007-11-01 17:38:09.875 305 12495.85 70.08 55295.70 88888.00 2007-11-01 17:38:10.000 305 12495.83 70.08 55295.68 88888.00 2007-11-01 17:38:10.125 305 12495.83 70.05 55295.70 88888.00 2007-11-01 17:38:10.250 305 12495.85 70.05 55295.70 88888.00 2007-11-01 17:38:10.375 305 12495.88 70.08 55295.70 88888.00 2007-11-01 17:38:10.500 305 12495.80 70.05 55295.68 88888.00 2007-11-01 17:38:10.625 305 12495.77 70.08 55295.70 88888.00 2007-11-01 17:38:10.750 305 12495.83 70.05 55295.72 88888.00 2007-11-01 17:38:10.875 305 12495.85 70.05 55295.75 88888.00 2007-11-01 17:38:11.000 305 12495.83 70.03 55295.75 88888.00 2007-11-01 17:38:11.125 305 12495.83 70.05 55295.72 88888.00 2007-11-01 17:38:11.250 305 12495.83 70.03 55295.72 88888.00 2007-11-01 17:38:11.375 305 12495.85 70.03 55295.70 88888.00 2007-11-01 17:38:11.500 305 12495.85 70.03 55295.70 88888.00 2007-11-01 17:38:11.625 305 12495.92 70.03 55295.72 88888.00 2007-11-01 17:38:11.750 305 12495.98 70.03 55295.72 88888.00 2007-11-01 17:38:11.875 305 12495.95 70.05 55295.72 88888.00 2007-11-01 17:38:12.000 305 12495.83 70.03 55295.70 88888.00 2007-11-01 17:38:12.125 305 12495.75 70.03 55295.68 88888.00 2007-11-01 17:38:12.250 305 12495.83 70.03 55295.70 88888.00 2007-11-01 17:38:12.375 305 12495.92 70.03 55295.70 88888.00 2007-11-01 17:38:12.500 305 12495.92 70.03 55295.70 88888.00 2007-11-01 17:38:12.625 305 12495.88 70.03 55295.68 88888.00 2007-11-01 17:38:12.750 305 12495.85 70.03 55295.65 88888.00 2007-11-01 17:38:12.875 305 12495.83 70.03 55295.65 88888.00 2007-11-01 17:38:13.000 305 12495.85 70.05 55295.65 88888.00 2007-11-01 17:38:13.125 305 12495.83 70.05 55295.68 88888.00 2007-11-01 17:38:13.250 305 12495.80 70.05 55295.68 88888.00 2007-11-01 17:38:13.375 305 12495.83 70.03 55295.68 88888.00 2007-11-01 17:38:13.500 305 12495.83 70.03 55295.68 88888.00 2007-11-01 17:38:13.625 305 12495.83 70.05 55295.68 88888.00 2007-11-01 17:38:13.750 305 12495.88 70.03 55295.68 88888.00 2007-11-01 17:38:13.875 305 12495.95 70.05 55295.68 88888.00 2007-11-01 17:38:14.000 305 12495.98 70.03 55295.70 88888.00 2007-11-01 17:38:14.125 305 12495.95 70.05 55295.68 88888.00 2007-11-01 17:38:14.250 305 12495.90 70.00 55295.68 88888.00 2007-11-01 17:38:14.375 305 12495.92 70.03 55295.68 88888.00 2007-11-01 17:38:14.500 305 12495.92 70.05 55295.68 88888.00 2007-11-01 17:38:14.625 305 12495.92 70.08 55295.68 88888.00 2007-11-01 17:38:14.750 305 12495.95 70.05 55295.70 88888.00 2007-11-01 17:38:14.875 305 12496.00 70.05 55295.68 88888.00 2007-11-01 17:38:15.000 305 12495.98 70.05 55295.68 88888.00 2007-11-01 17:38:15.125 305 12495.95 70.03 55295.70 88888.00 2007-11-01 17:38:15.250 305 12495.98 70.08 55295.68 88888.00 2007-11-01 17:38:15.375 305 12496.05 70.08 55295.68 88888.00 2007-11-01 17:38:15.500 305 12496.10 70.08 55295.65 88888.00 2007-11-01 17:38:15.625 305 12496.08 70.05 55295.65 88888.00 2007-11-01 17:38:15.750 305 12495.98 70.03 55295.65 88888.00 2007-11-01 17:38:15.875 305 12495.95 70.05 55295.68 88888.00 2007-11-01 17:38:16.000 305 12496.00 70.03 55295.68 88888.00 2007-11-01 17:38:16.125 305 12495.95 70.05 55295.70 88888.00 2007-11-01 17:38:16.250 305 12495.90 70.05 55295.68 88888.00 2007-11-01 17:38:16.375 305 12495.90 70.05 55295.68 88888.00 2007-11-01 17:38:16.500 305 12495.95 70.00 55295.70 88888.00 2007-11-01 17:38:16.625 305 12496.00 70.03 55295.68 88888.00 2007-11-01 17:38:16.750 305 12495.98 70.00 55295.68 88888.00 2007-11-01 17:38:16.875 305 12495.92 70.00 55295.65 88888.00 2007-11-01 17:38:17.000 305 12495.95 70.03 55295.62 88888.00 2007-11-01 17:38:17.125 305 12495.98 70.03 55295.65 88888.00 2007-11-01 17:38:17.250 305 12495.98 70.00 55295.65 88888.00 2007-11-01 17:38:17.375 305 12495.98 69.97 55295.62 88888.00 2007-11-01 17:38:17.500 305 12496.05 70.03 55295.65 88888.00 2007-11-01 17:38:17.625 305 12496.08 70.03 55295.62 88888.00 2007-11-01 17:38:17.750 305 12496.02 70.03 55295.65 88888.00 2007-11-01 17:38:17.875 305 12495.98 70.03 55295.65 88888.00 2007-11-01 17:38:18.000 305 12495.98 70.00 55295.62 88888.00 2007-11-01 17:38:18.125 305 12495.98 70.00 55295.62 88888.00 2007-11-01 17:38:18.250 305 12495.95 69.97 55295.65 88888.00 2007-11-01 17:38:18.375 305 12495.98 70.03 55295.65 88888.00 2007-11-01 17:38:18.500 305 12495.95 70.03 55295.70 88888.00 2007-11-01 17:38:18.625 305 12495.92 70.00 55295.68 88888.00 2007-11-01 17:38:18.750 305 12495.98 70.00 55295.68 88888.00 2007-11-01 17:38:18.875 305 12495.95 70.03 55295.68 88888.00 2007-11-01 17:38:19.000 305 12495.95 70.03 55295.68 88888.00 2007-11-01 17:38:19.125 305 12495.95 70.00 55295.68 88888.00 2007-11-01 17:38:19.250 305 12495.95 69.97 55295.68 88888.00 2007-11-01 17:38:19.375 305 12496.00 70.00 55295.70 88888.00 2007-11-01 17:38:19.500 305 12496.10 70.03 55295.68 88888.00 2007-11-01 17:38:19.625 305 12496.15 70.03 55295.65 88888.00 2007-11-01 17:38:19.750 305 12496.15 70.03 55295.65 88888.00 2007-11-01 17:38:19.875 305 12496.10 70.03 55295.65 88888.00 2007-11-01 17:38:20.000 305 12496.08 70.03 55295.65 88888.00 2007-11-01 17:38:20.125 305 12496.08 70.03 55295.65 88888.00 2007-11-01 17:38:20.250 305 12496.10 70.03 55295.60 88888.00 2007-11-01 17:38:20.375 305 12496.12 70.03 55295.60 88888.00 2007-11-01 17:38:20.500 305 12496.05 70.03 55295.60 88888.00 2007-11-01 17:38:20.625 305 12496.05 70.05 55295.62 88888.00 2007-11-01 17:38:20.750 305 12496.08 70.05 55295.65 88888.00 2007-11-01 17:38:20.875 305 12496.05 70.05 55295.60 88888.00 2007-11-01 17:38:21.000 305 12496.05 70.03 55295.60 88888.00 2007-11-01 17:38:21.125 305 12496.05 70.03 55295.62 88888.00 2007-11-01 17:38:21.250 305 12496.02 70.03 55295.65 88888.00 2007-11-01 17:38:21.375 305 12496.08 70.05 55295.62 88888.00 2007-11-01 17:38:21.500 305 12496.08 70.08 55295.62 88888.00 2007-11-01 17:38:21.625 305 12496.10 70.08 55295.65 88888.00 2007-11-01 17:38:21.750 305 12496.17 70.03 55295.65 88888.00 2007-11-01 17:38:21.875 305 12496.15 70.05 55295.62 88888.00 2007-11-01 17:38:22.000 305 12496.12 70.05 55295.60 88888.00 2007-11-01 17:38:22.125 305 12496.08 70.03 55295.62 88888.00 2007-11-01 17:38:22.250 305 12496.02 70.05 55295.65 88888.00 2007-11-01 17:38:22.375 305 12496.02 70.05 55295.60 88888.00 2007-11-01 17:38:22.500 305 12496.02 70.05 55295.60 88888.00 2007-11-01 17:38:22.625 305 12496.05 70.05 55295.62 88888.00 2007-11-01 17:38:22.750 305 12496.05 70.08 55295.62 88888.00 2007-11-01 17:38:22.875 305 12496.08 70.10 55295.62 88888.00 2007-11-01 17:38:23.000 305 12496.08 70.10 55295.65 88888.00 2007-11-01 17:38:23.125 305 12496.08 70.08 55295.65 88888.00 2007-11-01 17:38:23.250 305 12496.08 70.10 55295.62 88888.00 2007-11-01 17:38:23.375 305 12496.10 70.10 55295.60 88888.00 2007-11-01 17:38:23.500 305 12496.15 70.05 55295.62 88888.00 2007-11-01 17:38:23.625 305 12496.15 70.05 55295.65 88888.00 2007-11-01 17:38:23.750 305 12496.10 70.08 55295.62 88888.00 2007-11-01 17:38:23.875 305 12496.05 70.08 55295.62 88888.00 2007-11-01 17:38:24.000 305 12496.05 70.08 55295.65 88888.00 2007-11-01 17:38:24.125 305 12496.05 70.08 55295.62 88888.00 2007-11-01 17:38:24.250 305 12496.08 70.08 55295.65 88888.00 2007-11-01 17:38:24.375 305 12496.05 70.08 55295.65 88888.00 2007-11-01 17:38:24.500 305 12496.02 70.08 55295.65 88888.00 2007-11-01 17:38:24.625 305 12496.05 70.08 55295.65 88888.00 2007-11-01 17:38:24.750 305 12496.00 70.08 55295.62 88888.00 2007-11-01 17:38:24.875 305 12496.00 70.08 55295.60 88888.00 2007-11-01 17:38:25.000 305 12496.00 70.05 55295.60 88888.00 2007-11-01 17:38:25.125 305 12496.08 70.08 55295.65 88888.00 2007-11-01 17:38:25.250 305 12496.08 70.08 55295.60 88888.00 2007-11-01 17:38:25.375 305 12496.08 70.05 55295.60 88888.00 2007-11-01 17:38:25.500 305 12496.12 70.05 55295.57 88888.00 2007-11-01 17:38:25.625 305 12496.12 70.08 55295.57 88888.00 2007-11-01 17:38:25.750 305 12496.12 70.10 55295.60 88888.00 2007-11-01 17:38:25.875 305 12496.12 70.10 55295.62 88888.00 2007-11-01 17:38:26.000 305 12496.12 70.05 55295.60 88888.00 2007-11-01 17:38:26.125 305 12496.15 70.08 55295.60 88888.00 2007-11-01 17:38:26.250 305 12496.12 70.10 55295.60 88888.00 2007-11-01 17:38:26.375 305 12496.08 70.12 55295.60 88888.00 2007-11-01 17:38:26.500 305 12496.02 70.10 55295.60 88888.00 2007-11-01 17:38:26.625 305 12496.00 70.12 55295.57 88888.00 2007-11-01 17:38:26.750 305 12496.05 70.12 55295.60 88888.00 2007-11-01 17:38:26.875 305 12496.10 70.12 55295.60 88888.00 2007-11-01 17:38:27.000 305 12496.10 70.10 55295.62 88888.00 2007-11-01 17:38:27.125 305 12496.12 70.10 55295.60 88888.00 2007-11-01 17:38:27.250 305 12496.12 70.12 55295.60 88888.00 2007-11-01 17:38:27.375 305 12496.17 70.15 55295.60 88888.00 2007-11-01 17:38:27.500 305 12496.10 70.17 55295.65 88888.00 2007-11-01 17:38:27.625 305 12496.05 70.15 55295.65 88888.00 2007-11-01 17:38:27.750 305 12496.05 70.12 55295.65 88888.00 2007-11-01 17:38:27.875 305 12496.08 70.12 55295.62 88888.00 2007-11-01 17:38:28.000 305 12496.10 70.15 55295.65 88888.00 2007-11-01 17:38:28.125 305 12496.10 70.15 55295.62 88888.00 2007-11-01 17:38:28.250 305 12496.02 70.12 55295.57 88888.00 2007-11-01 17:38:28.375 305 12496.05 70.12 55295.60 88888.00 2007-11-01 17:38:28.500 305 12496.12 70.12 55295.60 88888.00 2007-11-01 17:38:28.625 305 12496.12 70.17 55295.65 88888.00 2007-11-01 17:38:28.750 305 12496.10 70.17 55295.62 88888.00 2007-11-01 17:38:28.875 305 12496.08 70.17 55295.62 88888.00 2007-11-01 17:38:29.000 305 12496.08 70.15 55295.60 88888.00 2007-11-01 17:38:29.125 305 12496.10 70.15 55295.62 88888.00 2007-11-01 17:38:29.250 305 12496.08 70.17 55295.62 88888.00 2007-11-01 17:38:29.375 305 12496.02 70.17 55295.62 88888.00 2007-11-01 17:38:29.500 305 12496.05 70.20 55295.60 88888.00 2007-11-01 17:38:29.625 305 12496.02 70.17 55295.60 88888.00 2007-11-01 17:38:29.750 305 12496.02 70.17 55295.57 88888.00 2007-11-01 17:38:29.875 305 12496.02 70.15 55295.55 88888.00 2007-11-01 17:38:30.000 305 12496.02 70.15 55295.57 88888.00 2007-11-01 17:38:30.125 305 12496.02 70.15 55295.57 88888.00 2007-11-01 17:38:30.250 305 12496.08 70.17 55295.60 88888.00 2007-11-01 17:38:30.375 305 12496.15 70.20 55295.57 88888.00 2007-11-01 17:38:30.500 305 12496.10 70.17 55295.57 88888.00 2007-11-01 17:38:30.625 305 12496.02 70.20 55295.57 88888.00 2007-11-01 17:38:30.750 305 12496.05 70.20 55295.60 88888.00 2007-11-01 17:38:30.875 305 12496.10 70.20 55295.62 88888.00 2007-11-01 17:38:31.000 305 12496.15 70.20 55295.60 88888.00 2007-11-01 17:38:31.125 305 12496.15 70.20 55295.60 88888.00 2007-11-01 17:38:31.250 305 12496.10 70.17 55295.62 88888.00 2007-11-01 17:38:31.375 305 12496.08 70.22 55295.60 88888.00 2007-11-01 17:38:31.500 305 12496.05 70.20 55295.62 88888.00 2007-11-01 17:38:31.625 305 12496.10 70.22 55295.57 88888.00 2007-11-01 17:38:31.750 305 12496.17 70.25 55295.57 88888.00 2007-11-01 17:38:31.875 305 12496.10 70.22 55295.60 88888.00 2007-11-01 17:38:32.000 305 12496.02 70.22 55295.57 88888.00 2007-11-01 17:38:32.125 305 12496.08 70.22 55295.57 88888.00 2007-11-01 17:38:32.250 305 12496.05 70.22 55295.57 88888.00 2007-11-01 17:38:32.375 305 12496.02 70.22 55295.57 88888.00 2007-11-01 17:38:32.500 305 12496.05 70.22 55295.57 88888.00 2007-11-01 17:38:32.625 305 12496.08 70.22 55295.57 88888.00 2007-11-01 17:38:32.750 305 12496.10 70.22 55295.57 88888.00 2007-11-01 17:38:32.875 305 12496.12 70.22 55295.57 88888.00 2007-11-01 17:38:33.000 305 12496.15 70.25 55295.55 88888.00 2007-11-01 17:38:33.125 305 12496.08 70.25 55295.55 88888.00 2007-11-01 17:38:33.250 305 12496.02 70.22 55295.55 88888.00 2007-11-01 17:38:33.375 305 12496.08 70.25 55295.55 88888.00 2007-11-01 17:38:33.500 305 12496.05 70.25 55295.55 88888.00 2007-11-01 17:38:33.625 305 12496.08 70.25 55295.57 88888.00 2007-11-01 17:38:33.750 305 12496.10 70.28 55295.57 88888.00 2007-11-01 17:38:33.875 305 12496.12 70.28 55295.55 88888.00 2007-11-01 17:38:34.000 305 12496.10 70.28 55295.55 88888.00 2007-11-01 17:38:34.125 305 12496.05 70.25 55295.55 88888.00 2007-11-01 17:38:34.250 305 12496.05 70.25 55295.55 88888.00 2007-11-01 17:38:34.375 305 12496.02 70.28 55295.55 88888.00 2007-11-01 17:38:34.500 305 12496.08 70.30 55295.55 88888.00 2007-11-01 17:38:34.625 305 12496.05 70.28 55295.60 88888.00 2007-11-01 17:38:34.750 305 12496.08 70.28 55295.57 88888.00 2007-11-01 17:38:34.875 305 12496.10 70.30 55295.60 88888.00 2007-11-01 17:38:35.000 305 12496.15 70.30 55295.57 88888.00 2007-11-01 17:38:35.125 305 12496.08 70.30 55295.57 88888.00 2007-11-01 17:38:35.250 305 12496.05 70.28 55295.55 88888.00 2007-11-01 17:38:35.375 305 12496.08 70.30 55295.57 88888.00 2007-11-01 17:38:35.500 305 12496.10 70.30 55295.60 88888.00 2007-11-01 17:38:35.625 305 12496.05 70.30 55295.62 88888.00 2007-11-01 17:38:35.750 305 12496.00 70.28 55295.60 88888.00 2007-11-01 17:38:35.875 305 12496.00 70.30 55295.57 88888.00 2007-11-01 17:38:36.000 305 12495.98 70.28 55295.55 88888.00 2007-11-01 17:38:36.125 305 12496.00 70.33 55295.55 88888.00 2007-11-01 17:38:36.250 305 12496.05 70.30 55295.60 88888.00 2007-11-01 17:38:36.375 305 12496.08 70.33 55295.60 88888.00 2007-11-01 17:38:36.500 305 12496.08 70.33 55295.60 88888.00 2007-11-01 17:38:36.625 305 12496.05 70.35 55295.57 88888.00 2007-11-01 17:38:36.750 305 12496.02 70.35 55295.57 88888.00 2007-11-01 17:38:36.875 305 12496.02 70.33 55295.50 88888.00 2007-11-01 17:38:37.000 305 12496.08 70.33 55295.55 88888.00 2007-11-01 17:38:37.125 305 12496.10 70.35 55295.57 88888.00 2007-11-01 17:38:37.250 305 12496.02 70.35 55295.57 88888.00 2007-11-01 17:38:37.375 305 12496.00 70.35 55295.55 88888.00 2007-11-01 17:38:37.500 305 12496.08 70.35 55295.55 88888.00 2007-11-01 17:38:37.625 305 12496.12 70.38 55295.57 88888.00 2007-11-01 17:38:37.750 305 12496.15 70.38 55295.57 88888.00 2007-11-01 17:38:37.875 305 12496.17 70.40 55295.57 88888.00 2007-11-01 17:38:38.000 305 12496.17 70.40 55295.57 88888.00 2007-11-01 17:38:38.125 305 12496.15 70.38 55295.60 88888.00 2007-11-01 17:38:38.250 305 12496.12 70.35 55295.60 88888.00 2007-11-01 17:38:38.375 305 12496.15 70.40 55295.57 88888.00 2007-11-01 17:38:38.500 305 12496.20 70.42 55295.55 88888.00 2007-11-01 17:38:38.625 305 12496.20 70.40 55295.57 88888.00 2007-11-01 17:38:38.750 305 12496.23 70.40 55295.57 88888.00 2007-11-01 17:38:38.875 305 12496.20 70.42 55295.60 88888.00 2007-11-01 17:38:39.000 305 12496.12 70.42 55295.55 88888.00 2007-11-01 17:38:39.125 305 12496.12 70.42 55295.60 88888.00 2007-11-01 17:38:39.250 305 12496.12 70.40 55295.60 88888.00 2007-11-01 17:38:39.375 305 12496.10 70.40 55295.57 88888.00 2007-11-01 17:38:39.500 305 12496.10 70.42 55295.60 88888.00 2007-11-01 17:38:39.625 305 12496.12 70.42 55295.62 88888.00 2007-11-01 17:38:39.750 305 12496.10 70.42 55295.62 88888.00 2007-11-01 17:38:39.875 305 12496.05 70.42 55295.60 88888.00 2007-11-01 17:38:40.000 305 12496.00 70.42 55295.60 88888.00 2007-11-01 17:38:40.125 305 12496.08 70.45 55295.62 88888.00 2007-11-01 17:38:40.250 305 12496.08 70.42 55295.65 88888.00 2007-11-01 17:38:40.375 305 12496.10 70.42 55295.65 88888.00 2007-11-01 17:38:40.500 305 12496.10 70.45 55295.62 88888.00 2007-11-01 17:38:40.625 305 12496.12 70.45 55295.62 88888.00 2007-11-01 17:38:40.750 305 12496.12 70.45 55295.55 88888.00 2007-11-01 17:38:40.875 305 12496.12 70.42 55295.57 88888.00 2007-11-01 17:38:41.000 305 12496.17 70.42 55295.55 88888.00 2007-11-01 17:38:41.125 305 12496.27 70.45 55295.57 88888.00 2007-11-01 17:38:41.250 305 12496.23 70.47 55295.60 88888.00 2007-11-01 17:38:41.375 305 12496.20 70.45 55295.60 88888.00 2007-11-01 17:38:41.500 305 12496.20 70.45 55295.57 88888.00 2007-11-01 17:38:41.625 305 12496.23 70.45 55295.60 88888.00 2007-11-01 17:38:41.750 305 12496.23 70.47 55295.57 88888.00 2007-11-01 17:38:41.875 305 12496.17 70.47 55295.57 88888.00 2007-11-01 17:38:42.000 305 12496.17 70.47 55295.55 88888.00 2007-11-01 17:38:42.125 305 12496.20 70.45 55295.55 88888.00 2007-11-01 17:38:42.250 305 12496.12 70.47 55295.55 88888.00 2007-11-01 17:38:42.375 305 12496.05 70.50 55295.57 88888.00 2007-11-01 17:38:42.500 305 12496.02 70.53 55295.57 88888.00 2007-11-01 17:38:42.625 305 12496.05 70.47 55295.55 88888.00 2007-11-01 17:38:42.750 305 12496.10 70.50 55295.57 88888.00 2007-11-01 17:38:42.875 305 12496.10 70.50 55295.55 88888.00 2007-11-01 17:38:43.000 305 12496.10 70.47 55295.53 88888.00 2007-11-01 17:38:43.125 305 12496.08 70.47 55295.57 88888.00 2007-11-01 17:38:43.250 305 12496.08 70.50 55295.57 88888.00 2007-11-01 17:38:43.375 305 12496.15 70.50 55295.57 88888.00 2007-11-01 17:38:43.500 305 12496.12 70.47 55295.55 88888.00 2007-11-01 17:38:43.625 305 12496.12 70.47 55295.55 88888.00 2007-11-01 17:38:43.750 305 12496.08 70.47 55295.57 88888.00 2007-11-01 17:38:43.875 305 12496.10 70.53 55295.57 88888.00 2007-11-01 17:38:44.000 305 12496.12 70.50 55295.55 88888.00 2007-11-01 17:38:44.125 305 12496.12 70.53 55295.57 88888.00 2007-11-01 17:38:44.250 305 12496.15 70.53 55295.60 88888.00 2007-11-01 17:38:44.375 305 12496.17 70.55 55295.57 88888.00 2007-11-01 17:38:44.500 305 12496.17 70.53 55295.60 88888.00 2007-11-01 17:38:44.625 305 12496.12 70.53 55295.57 88888.00 2007-11-01 17:38:44.750 305 12496.10 70.53 55295.57 88888.00 2007-11-01 17:38:44.875 305 12496.15 70.50 55295.57 88888.00 2007-11-01 17:38:45.000 305 12496.20 70.53 55295.57 88888.00 2007-11-01 17:38:45.125 305 12496.17 70.53 55295.57 88888.00 2007-11-01 17:38:45.250 305 12496.15 70.53 55295.60 88888.00 2007-11-01 17:38:45.375 305 12496.10 70.53 55295.62 88888.00 2007-11-01 17:38:45.500 305 12496.15 70.55 55295.60 88888.00 2007-11-01 17:38:45.625 305 12496.10 70.58 55295.57 88888.00 2007-11-01 17:38:45.750 305 12496.10 70.58 55295.57 88888.00 2007-11-01 17:38:45.875 305 12496.08 70.55 55295.60 88888.00 2007-11-01 17:38:46.000 305 12496.12 70.55 55295.60 88888.00 2007-11-01 17:38:46.125 305 12496.12 70.58 55295.57 88888.00 2007-11-01 17:38:46.250 305 12496.08 70.55 55295.62 88888.00 2007-11-01 17:38:46.375 305 12496.10 70.58 55295.62 88888.00 2007-11-01 17:38:46.500 305 12496.12 70.58 55295.57 88888.00 2007-11-01 17:38:46.625 305 12496.12 70.55 55295.55 88888.00 2007-11-01 17:38:46.750 305 12496.15 70.58 55295.60 88888.00 2007-11-01 17:38:46.875 305 12496.17 70.60 55295.60 88888.00 2007-11-01 17:38:47.000 305 12496.17 70.60 55295.57 88888.00 2007-11-01 17:38:47.125 305 12496.12 70.60 55295.55 88888.00 2007-11-01 17:38:47.250 305 12496.10 70.58 55295.57 88888.00 2007-11-01 17:38:47.375 305 12496.12 70.58 55295.60 88888.00 2007-11-01 17:38:47.500 305 12496.08 70.58 55295.60 88888.00 2007-11-01 17:38:47.625 305 12496.08 70.60 55295.62 88888.00 2007-11-01 17:38:47.750 305 12496.05 70.62 55295.60 88888.00 2007-11-01 17:38:47.875 305 12496.05 70.60 55295.57 88888.00 2007-11-01 17:38:48.000 305 12496.05 70.60 55295.57 88888.00 2007-11-01 17:38:48.125 305 12496.10 70.60 55295.57 88888.00 2007-11-01 17:38:48.250 305 12496.15 70.58 55295.60 88888.00 2007-11-01 17:38:48.375 305 12496.17 70.58 55295.57 88888.00 2007-11-01 17:38:48.500 305 12496.15 70.60 55295.57 88888.00 2007-11-01 17:38:48.625 305 12496.10 70.60 55295.57 88888.00 2007-11-01 17:38:48.750 305 12496.10 70.62 55295.60 88888.00 2007-11-01 17:38:48.875 305 12496.10 70.62 55295.62 88888.00 2007-11-01 17:38:49.000 305 12496.10 70.62 55295.57 88888.00 2007-11-01 17:38:49.125 305 12496.15 70.60 55295.60 88888.00 2007-11-01 17:38:49.250 305 12496.15 70.62 55295.60 88888.00 2007-11-01 17:38:49.375 305 12496.20 70.65 55295.60 88888.00 2007-11-01 17:38:49.500 305 12496.20 70.62 55295.60 88888.00 2007-11-01 17:38:49.625 305 12496.15 70.62 55295.60 88888.00 2007-11-01 17:38:49.750 305 12496.10 70.62 55295.62 88888.00 2007-11-01 17:38:49.875 305 12496.08 70.62 55295.60 88888.00 2007-11-01 17:38:50.000 305 12496.10 70.62 55295.60 88888.00 2007-11-01 17:38:50.125 305 12496.08 70.65 55295.60 88888.00 2007-11-01 17:38:50.250 305 12496.08 70.65 55295.57 88888.00 2007-11-01 17:38:50.375 305 12496.10 70.65 55295.57 88888.00 2007-11-01 17:38:50.500 305 12496.10 70.65 55295.60 88888.00 2007-11-01 17:38:50.625 305 12496.08 70.65 55295.57 88888.00 2007-11-01 17:38:50.750 305 12496.05 70.65 55295.57 88888.00 2007-11-01 17:38:50.875 305 12496.08 70.65 55295.57 88888.00 2007-11-01 17:38:51.000 305 12496.10 70.65 55295.57 88888.00 2007-11-01 17:38:51.125 305 12496.15 70.67 55295.55 88888.00 2007-11-01 17:38:51.250 305 12496.15 70.65 55295.57 88888.00 2007-11-01 17:38:51.375 305 12496.12 70.67 55295.57 88888.00 2007-11-01 17:38:51.500 305 12496.12 70.70 55295.57 88888.00 2007-11-01 17:38:51.625 305 12496.12 70.67 55295.55 88888.00 2007-11-01 17:38:51.750 305 12496.10 70.67 55295.57 88888.00 2007-11-01 17:38:51.875 305 12496.10 70.70 55295.57 88888.00 2007-11-01 17:38:52.000 305 12496.12 70.70 55295.57 88888.00 2007-11-01 17:38:52.125 305 12496.12 70.72 55295.60 88888.00 2007-11-01 17:38:52.250 305 12496.02 70.70 55295.60 88888.00 2007-11-01 17:38:52.375 305 12496.00 70.72 55295.60 88888.00 2007-11-01 17:38:52.500 305 12496.00 70.70 55295.60 88888.00 2007-11-01 17:38:52.625 305 12496.00 70.70 55295.57 88888.00 2007-11-01 17:38:52.750 305 12496.02 70.72 55295.57 88888.00 2007-11-01 17:38:52.875 305 12496.05 70.72 55295.55 88888.00 2007-11-01 17:38:53.000 305 12496.05 70.72 55295.57 88888.00 2007-11-01 17:38:53.125 305 12496.05 70.70 55295.60 88888.00 2007-11-01 17:38:53.250 305 12496.02 70.70 55295.60 88888.00 2007-11-01 17:38:53.375 305 12496.02 70.75 55295.55 88888.00 2007-11-01 17:38:53.500 305 12496.02 70.75 55295.57 88888.00 2007-11-01 17:38:53.625 305 12496.08 70.72 55295.60 88888.00 2007-11-01 17:38:53.750 305 12496.08 70.72 55295.60 88888.00 2007-11-01 17:38:53.875 305 12496.10 70.75 55295.55 88888.00 2007-11-01 17:38:54.000 305 12496.12 70.80 55295.55 88888.00 2007-11-01 17:38:54.125 305 12496.05 70.78 55295.57 88888.00 2007-11-01 17:38:54.250 305 12496.05 70.75 55295.57 88888.00 2007-11-01 17:38:54.375 305 12496.10 70.78 55295.62 88888.00 2007-11-01 17:38:54.500 305 12496.15 70.78 55295.62 88888.00 2007-11-01 17:38:54.625 305 12496.17 70.80 55295.60 88888.00 2007-11-01 17:38:54.750 305 12496.15 70.78 55295.57 88888.00 2007-11-01 17:38:54.875 305 12496.08 70.78 55295.57 88888.00 2007-11-01 17:38:55.000 305 12496.02 70.78 55295.55 88888.00 2007-11-01 17:38:55.125 305 12496.10 70.78 55295.57 88888.00 2007-11-01 17:38:55.250 305 12496.15 70.78 55295.57 88888.00 2007-11-01 17:38:55.375 305 12496.12 70.78 55295.55 88888.00 2007-11-01 17:38:55.500 305 12496.10 70.78 55295.57 88888.00 2007-11-01 17:38:55.625 305 12496.12 70.80 55295.57 88888.00 2007-11-01 17:38:55.750 305 12496.17 70.80 55295.60 88888.00 2007-11-01 17:38:55.875 305 12496.15 70.80 55295.57 88888.00 2007-11-01 17:38:56.000 305 12496.15 70.80 55295.57 88888.00 2007-11-01 17:38:56.125 305 12496.15 70.85 55295.57 88888.00 2007-11-01 17:38:56.250 305 12496.10 70.83 55295.55 88888.00 2007-11-01 17:38:56.375 305 12496.10 70.83 55295.55 88888.00 2007-11-01 17:38:56.500 305 12496.10 70.83 55295.57 88888.00 2007-11-01 17:38:56.625 305 12496.10 70.83 55295.55 88888.00 2007-11-01 17:38:56.750 305 12496.08 70.85 55295.57 88888.00 2007-11-01 17:38:56.875 305 12496.08 70.83 55295.62 88888.00 2007-11-01 17:38:57.000 305 12496.08 70.83 55295.62 88888.00 2007-11-01 17:38:57.125 305 12496.05 70.85 55295.60 88888.00 2007-11-01 17:38:57.250 305 12496.10 70.83 55295.60 88888.00 2007-11-01 17:38:57.375 305 12496.12 70.83 55295.60 88888.00 2007-11-01 17:38:57.500 305 12496.15 70.85 55295.57 88888.00 2007-11-01 17:38:57.625 305 12496.15 70.85 55295.60 88888.00 2007-11-01 17:38:57.750 305 12496.12 70.85 55295.57 88888.00 2007-11-01 17:38:57.875 305 12496.12 70.85 55295.60 88888.00 2007-11-01 17:38:58.000 305 12496.12 70.85 55295.60 88888.00 2007-11-01 17:38:58.125 305 12496.12 70.85 55295.60 88888.00 2007-11-01 17:38:58.250 305 12496.08 70.83 55295.60 88888.00 2007-11-01 17:38:58.375 305 12496.10 70.85 55295.60 88888.00 2007-11-01 17:38:58.500 305 12496.08 70.85 55295.57 88888.00 2007-11-01 17:38:58.625 305 12496.08 70.88 55295.57 88888.00 2007-11-01 17:38:58.750 305 12496.08 70.85 55295.57 88888.00 2007-11-01 17:38:58.875 305 12496.10 70.88 55295.57 88888.00 2007-11-01 17:38:59.000 305 12496.12 70.88 55295.53 88888.00 2007-11-01 17:38:59.125 305 12496.10 70.88 55295.55 88888.00 2007-11-01 17:38:59.250 305 12496.08 70.88 55295.55 88888.00 2007-11-01 17:38:59.375 305 12496.10 70.88 55295.57 88888.00 2007-11-01 17:38:59.500 305 12496.10 70.92 55295.55 88888.00 2007-11-01 17:38:59.625 305 12496.10 70.90 55295.57 88888.00 2007-11-01 17:38:59.750 305 12496.10 70.90 55295.57 88888.00 2007-11-01 17:38:59.875 305 12496.08 70.88 55295.57 88888.00 2007-11-01 17:39:00.000 305 12496.12 70.88 55295.55 88888.00 2007-11-01 17:39:00.125 305 12496.15 70.88 55295.57 88888.00 2007-11-01 17:39:00.250 305 12496.10 70.90 55295.55 88888.00 2007-11-01 17:39:00.375 305 12496.12 70.90 55295.55 88888.00 2007-11-01 17:39:00.500 305 12496.15 70.92 55295.57 88888.00 2007-11-01 17:39:00.625 305 12496.15 70.90 55295.60 88888.00 2007-11-01 17:39:00.750 305 12496.10 70.90 55295.57 88888.00 2007-11-01 17:39:00.875 305 12496.08 70.90 55295.55 88888.00 2007-11-01 17:39:01.000 305 12496.10 70.90 55295.55 88888.00 2007-11-01 17:39:01.125 305 12496.08 70.90 55295.57 88888.00 2007-11-01 17:39:01.250 305 12496.08 70.92 55295.57 88888.00 2007-11-01 17:39:01.375 305 12496.08 70.92 55295.57 88888.00 2007-11-01 17:39:01.500 305 12496.05 70.92 55295.55 88888.00 2007-11-01 17:39:01.625 305 12496.02 70.92 55295.55 88888.00 2007-11-01 17:39:01.750 305 12496.05 70.92 55295.53 88888.00 2007-11-01 17:39:01.875 305 12496.08 70.90 55295.53 88888.00 2007-11-01 17:39:02.000 305 12496.10 70.92 55295.53 88888.00 2007-11-01 17:39:02.125 305 12496.15 70.92 55295.53 88888.00 2007-11-01 17:39:02.250 305 12496.10 70.92 55295.55 88888.00 2007-11-01 17:39:02.375 305 12496.12 70.92 55295.55 88888.00 2007-11-01 17:39:02.500 305 12496.10 70.92 55295.55 88888.00 2007-11-01 17:39:02.625 305 12496.15 70.92 55295.55 88888.00 2007-11-01 17:39:02.750 305 12496.17 70.92 55295.55 88888.00 2007-11-01 17:39:02.875 305 12496.17 70.92 55295.50 88888.00 2007-11-01 17:39:03.000 305 12496.17 70.92 55295.47 88888.00 2007-11-01 17:39:03.125 305 12496.12 70.92 55295.50 88888.00 2007-11-01 17:39:03.250 305 12496.12 70.95 55295.50 88888.00 2007-11-01 17:39:03.375 305 12496.12 70.97 55295.50 88888.00 2007-11-01 17:39:03.500 305 12496.08 70.95 55295.47 88888.00 2007-11-01 17:39:03.625 305 12496.10 70.95 55295.47 88888.00 2007-11-01 17:39:03.750 305 12496.10 70.97 55295.50 88888.00 2007-11-01 17:39:03.875 305 12496.12 70.97 55295.53 88888.00 2007-11-01 17:39:04.000 305 12496.12 70.92 55295.50 88888.00 2007-11-01 17:39:04.125 305 12496.17 70.95 55295.53 88888.00 2007-11-01 17:39:04.250 305 12496.17 70.97 55295.53 88888.00 2007-11-01 17:39:04.375 305 12496.20 70.97 55295.53 88888.00 2007-11-01 17:39:04.500 305 12496.17 70.97 55295.53 88888.00 2007-11-01 17:39:04.625 305 12496.12 70.95 55295.53 88888.00 2007-11-01 17:39:04.750 305 12496.10 70.97 55295.53 88888.00 2007-11-01 17:39:04.875 305 12496.15 70.97 55295.55 88888.00 2007-11-01 17:39:05.000 305 12496.23 70.97 55295.50 88888.00 2007-11-01 17:39:05.125 305 12496.27 70.95 55295.50 88888.00 2007-11-01 17:39:05.250 305 12496.27 70.95 55295.50 88888.00 2007-11-01 17:39:05.375 305 12496.27 70.95 55295.50 88888.00 2007-11-01 17:39:05.500 305 12496.23 70.95 55295.50 88888.00 2007-11-01 17:39:05.625 305 12496.15 70.95 55295.47 88888.00 2007-11-01 17:39:05.750 305 12496.15 70.97 55295.50 88888.00 2007-11-01 17:39:05.875 305 12496.20 70.97 55295.47 88888.00 2007-11-01 17:39:06.000 305 12496.20 70.97 55295.47 88888.00 2007-11-01 17:39:06.125 305 12496.20 70.97 55295.53 88888.00 2007-11-01 17:39:06.250 305 12496.23 70.97 55295.53 88888.00 2007-11-01 17:39:06.375 305 12496.23 71.00 55295.50 88888.00 2007-11-01 17:39:06.500 305 12496.25 70.95 55295.53 88888.00 2007-11-01 17:39:06.625 305 12496.25 70.97 55295.53 88888.00 2007-11-01 17:39:06.750 305 12496.25 70.97 55295.53 88888.00 2007-11-01 17:39:06.875 305 12496.25 70.95 55295.53 88888.00 2007-11-01 17:39:07.000 305 12496.23 70.97 55295.53 88888.00 2007-11-01 17:39:07.125 305 12496.20 70.97 55295.53 88888.00 2007-11-01 17:39:07.250 305 12496.15 70.95 55295.53 88888.00 2007-11-01 17:39:07.375 305 12496.20 70.97 55295.55 88888.00 2007-11-01 17:39:07.500 305 12496.25 70.97 55295.53 88888.00 2007-11-01 17:39:07.625 305 12496.23 71.00 55295.53 88888.00 2007-11-01 17:39:07.750 305 12496.15 71.00 55295.53 88888.00 2007-11-01 17:39:07.875 305 12496.20 71.00 55295.55 88888.00 2007-11-01 17:39:08.000 305 12496.25 70.97 55295.50 88888.00 2007-11-01 17:39:08.125 305 12496.25 70.95 55295.50 88888.00 2007-11-01 17:39:08.250 305 12496.25 70.92 55295.47 88888.00 2007-11-01 17:39:08.375 305 12496.25 70.95 55295.47 88888.00 2007-11-01 17:39:08.500 305 12496.23 70.97 55295.47 88888.00 2007-11-01 17:39:08.625 305 12496.25 70.97 55295.53 88888.00 2007-11-01 17:39:08.750 305 12496.33 70.97 55295.50 88888.00 2007-11-01 17:39:08.875 305 12496.35 70.97 55295.53 88888.00 2007-11-01 17:39:09.000 305 12496.33 70.97 55295.50 88888.00 2007-11-01 17:39:09.125 305 12496.30 70.97 55295.47 88888.00 2007-11-01 17:39:09.250 305 12496.30 70.97 55295.50 88888.00 2007-11-01 17:39:09.375 305 12496.30 70.97 55295.53 88888.00 2007-11-01 17:39:09.500 305 12496.27 70.97 55295.53 88888.00 2007-11-01 17:39:09.625 305 12496.27 70.95 55295.53 88888.00 2007-11-01 17:39:09.750 305 12496.23 70.95 55295.55 88888.00 2007-11-01 17:39:09.875 305 12496.20 70.97 55295.57 88888.00 2007-11-01 17:39:10.000 305 12496.30 71.00 55295.55 88888.00 2007-11-01 17:39:10.125 305 12496.30 70.95 55295.53 88888.00 2007-11-01 17:39:10.250 305 12496.25 70.92 55295.50 88888.00 2007-11-01 17:39:10.375 305 12496.30 70.95 55295.50 88888.00 2007-11-01 17:39:10.500 305 12496.30 70.97 55295.50 88888.00 2007-11-01 17:39:10.625 305 12496.33 70.97 55295.50 88888.00 2007-11-01 17:39:10.750 305 12496.30 71.00 55295.50 88888.00 2007-11-01 17:39:10.875 305 12496.33 71.00 55295.50 88888.00 2007-11-01 17:39:11.000 305 12496.40 71.00 55295.50 88888.00 2007-11-01 17:39:11.125 305 12496.35 71.00 55295.53 88888.00 2007-11-01 17:39:11.250 305 12496.30 70.97 55295.50 88888.00 2007-11-01 17:39:11.375 305 12496.40 70.97 55295.47 88888.00 2007-11-01 17:39:11.500 305 12496.35 71.00 55295.50 88888.00 2007-11-01 17:39:11.625 305 12496.27 71.00 55295.53 88888.00 2007-11-01 17:39:11.750 305 12496.25 71.03 55295.50 88888.00 2007-11-01 17:39:11.875 305 12496.33 71.00 55295.47 88888.00 2007-11-01 17:39:12.000 305 12496.30 71.00 55295.50 88888.00 2007-11-01 17:39:12.125 305 12496.30 71.00 55295.53 88888.00 2007-11-01 17:39:12.250 305 12496.33 70.97 55295.50 88888.00 2007-11-01 17:39:12.375 305 12496.35 71.00 55295.50 88888.00 2007-11-01 17:39:12.500 305 12496.33 70.97 55295.50 88888.00 2007-11-01 17:39:12.625 305 12496.30 70.95 55295.50 88888.00 2007-11-01 17:39:12.750 305 12496.33 70.95 55295.50 88888.00 2007-11-01 17:39:12.875 305 12496.40 70.95 55295.47 88888.00 2007-11-01 17:39:13.000 305 12496.40 70.95 55295.47 88888.00 2007-11-01 17:39:13.125 305 12496.40 70.95 55295.55 88888.00 2007-11-01 17:39:13.250 305 12496.33 70.95 55295.57 88888.00 2007-11-01 17:39:13.375 305 12496.33 70.92 55295.55 88888.00 2007-11-01 17:39:13.500 305 12496.40 70.95 55295.50 88888.00 2007-11-01 17:39:13.625 305 12496.42 70.92 55295.50 88888.00 2007-11-01 17:39:13.750 305 12496.42 70.92 55295.55 88888.00 2007-11-01 17:39:13.875 305 12496.40 70.95 55295.55 88888.00 2007-11-01 17:39:14.000 305 12496.45 70.92 55295.55 88888.00 2007-11-01 17:39:14.125 305 12496.48 70.92 55295.55 88888.00 2007-11-01 17:39:14.250 305 12496.42 70.92 55295.53 88888.00 2007-11-01 17:39:14.375 305 12496.42 70.92 55295.55 88888.00 2007-11-01 17:39:14.500 305 12496.42 70.95 55295.55 88888.00 2007-11-01 17:39:14.625 305 12496.40 70.95 55295.53 88888.00 2007-11-01 17:39:14.750 305 12496.38 70.95 55295.55 88888.00 2007-11-01 17:39:14.875 305 12496.35 70.95 55295.57 88888.00 2007-11-01 17:39:15.000 305 12496.35 70.92 55295.55 88888.00 2007-11-01 17:39:15.125 305 12496.40 70.92 55295.55 88888.00 2007-11-01 17:39:15.250 305 12496.35 70.92 55295.55 88888.00 2007-11-01 17:39:15.375 305 12496.35 70.92 55295.57 88888.00 2007-11-01 17:39:15.500 305 12496.38 70.92 55295.50 88888.00 2007-11-01 17:39:15.625 305 12496.42 70.92 55295.53 88888.00 2007-11-01 17:39:15.750 305 12496.42 70.92 55295.50 88888.00 2007-11-01 17:39:15.875 305 12496.40 70.90 55295.47 88888.00 2007-11-01 17:39:16.000 305 12496.38 70.92 55295.47 88888.00 2007-11-01 17:39:16.125 305 12496.38 70.92 55295.53 88888.00 2007-11-01 17:39:16.250 305 12496.38 70.92 55295.55 88888.00 2007-11-01 17:39:16.375 305 12496.40 70.90 55295.53 88888.00 2007-11-01 17:39:16.500 305 12496.42 70.92 55295.50 88888.00 2007-11-01 17:39:16.625 305 12496.42 70.92 55295.53 88888.00 2007-11-01 17:39:16.750 305 12496.40 70.92 55295.53 88888.00 2007-11-01 17:39:16.875 305 12496.40 70.90 55295.53 88888.00 2007-11-01 17:39:17.000 305 12496.38 70.90 55295.50 88888.00 2007-11-01 17:39:17.125 305 12496.42 70.90 55295.50 88888.00 2007-11-01 17:39:17.250 305 12496.42 70.88 55295.50 88888.00 2007-11-01 17:39:17.375 305 12496.50 70.85 55295.50 88888.00 2007-11-01 17:39:17.500 305 12496.48 70.88 55295.53 88888.00 2007-11-01 17:39:17.625 305 12496.50 70.90 55295.55 88888.00 2007-11-01 17:39:17.750 305 12496.48 70.92 55295.53 88888.00 2007-11-01 17:39:17.875 305 12496.48 70.90 55295.50 88888.00 2007-11-01 17:39:18.000 305 12496.45 70.88 55295.50 88888.00 2007-11-01 17:39:18.125 305 12496.42 70.88 55295.53 88888.00 2007-11-01 17:39:18.250 305 12496.38 70.90 55295.55 88888.00 2007-11-01 17:39:18.375 305 12496.38 70.90 55295.55 88888.00 2007-11-01 17:39:18.500 305 12496.35 70.90 55295.55 88888.00 2007-11-01 17:39:18.625 305 12496.35 70.90 55295.55 88888.00 2007-11-01 17:39:18.750 305 12496.40 70.90 55295.53 88888.00 2007-11-01 17:39:18.875 305 12496.42 70.90 55295.55 88888.00 2007-11-01 17:39:19.000 305 12496.42 70.85 55295.53 88888.00 2007-11-01 17:39:19.125 305 12496.42 70.88 55295.57 88888.00 2007-11-01 17:39:19.250 305 12496.42 70.90 55295.55 88888.00 2007-11-01 17:39:19.375 305 12496.40 70.90 55295.57 88888.00 2007-11-01 17:39:19.500 305 12496.42 70.90 55295.55 88888.00 2007-11-01 17:39:19.625 305 12496.45 70.90 55295.55 88888.00 2007-11-01 17:39:19.750 305 12496.45 70.90 55295.57 88888.00 2007-11-01 17:39:19.875 305 12496.40 70.92 55295.55 88888.00 2007-11-01 17:39:20.000 305 12496.40 70.90 55295.57 88888.00 2007-11-01 17:39:20.125 305 12496.35 70.92 55295.57 88888.00 2007-11-01 17:39:20.250 305 12496.35 70.90 55295.57 88888.00 2007-11-01 17:39:20.375 305 12496.38 70.90 55295.55 88888.00 2007-11-01 17:39:20.500 305 12496.33 70.92 55295.55 88888.00 2007-11-01 17:39:20.625 305 12496.30 70.90 55295.57 88888.00 2007-11-01 17:39:20.750 305 12496.30 70.90 55295.60 88888.00 2007-11-01 17:39:20.875 305 12496.25 70.92 55295.57 88888.00 2007-11-01 17:39:21.000 305 12496.25 70.90 55295.57 88888.00 2007-11-01 17:39:21.125 305 12496.23 70.90 55295.57 88888.00 2007-11-01 17:39:21.250 305 12496.25 70.90 55295.57 88888.00 2007-11-01 17:39:21.375 305 12496.30 70.92 55295.60 88888.00 2007-11-01 17:39:21.500 305 12496.30 70.90 55295.57 88888.00 2007-11-01 17:39:21.625 305 12496.30 70.90 55295.57 88888.00 2007-11-01 17:39:21.750 305 12496.33 70.88 55295.55 88888.00 2007-11-01 17:39:21.875 305 12496.35 70.88 55295.55 88888.00 2007-11-01 17:39:22.000 305 12496.30 70.88 55295.53 88888.00 2007-11-01 17:39:22.125 305 12496.25 70.88 55295.55 88888.00 2007-11-01 17:39:22.250 305 12496.20 70.88 55295.57 88888.00 2007-11-01 17:39:22.375 305 12496.30 70.90 55295.57 88888.00 2007-11-01 17:39:22.500 305 12496.38 70.90 55295.57 88888.00 2007-11-01 17:39:22.625 305 12496.35 70.88 55295.57 88888.00 2007-11-01 17:39:22.750 305 12496.30 70.88 55295.57 88888.00 2007-11-01 17:39:22.875 305 12496.35 70.90 55295.60 88888.00 2007-11-01 17:39:23.000 305 12496.40 70.90 55295.57 88888.00 2007-11-01 17:39:23.125 305 12496.33 70.88 55295.60 88888.00 2007-11-01 17:39:23.250 305 12496.30 70.88 55295.60 88888.00 2007-11-01 17:39:23.375 305 12496.35 70.90 55295.57 88888.00 2007-11-01 17:39:23.500 305 12496.33 70.92 55295.60 88888.00 2007-11-01 17:39:23.625 305 12496.27 70.90 55295.60 88888.00 2007-11-01 17:39:23.750 305 12496.27 70.92 55295.62 88888.00 2007-11-01 17:39:23.875 305 12496.27 70.90 55295.60 88888.00 2007-11-01 17:39:24.000 305 12496.30 70.88 55295.60 88888.00 2007-11-01 17:39:24.125 305 12496.38 70.88 55295.57 88888.00 2007-11-01 17:39:24.250 305 12496.33 70.88 55295.57 88888.00 2007-11-01 17:39:24.375 305 12496.30 70.90 55295.57 88888.00 2007-11-01 17:39:24.500 305 12496.27 70.90 55295.57 88888.00 2007-11-01 17:39:24.625 305 12496.30 70.90 55295.57 88888.00 2007-11-01 17:39:24.750 305 12496.30 70.90 55295.55 88888.00 2007-11-01 17:39:24.875 305 12496.35 70.92 55295.55 88888.00 2007-11-01 17:39:25.000 305 12496.35 70.92 55295.55 88888.00 2007-11-01 17:39:25.125 305 12496.30 70.90 55295.55 88888.00 2007-11-01 17:39:25.250 305 12496.33 70.90 55295.57 88888.00 2007-11-01 17:39:25.375 305 12496.38 70.90 55295.55 88888.00 2007-11-01 17:39:25.500 305 12496.42 70.90 55295.57 88888.00 2007-11-01 17:39:25.625 305 12496.48 70.90 55295.57 88888.00 2007-11-01 17:39:25.750 305 12496.52 70.90 55295.60 88888.00 2007-11-01 17:39:25.875 305 12496.45 70.92 55295.57 88888.00 2007-11-01 17:39:26.000 305 12496.38 70.92 55295.57 88888.00 2007-11-01 17:39:26.125 305 12496.35 70.90 55295.57 88888.00 2007-11-01 17:39:26.250 305 12496.33 70.88 55295.55 88888.00 2007-11-01 17:39:26.375 305 12496.40 70.88 55295.57 88888.00 2007-11-01 17:39:26.500 305 12496.45 70.88 55295.57 88888.00 2007-11-01 17:39:26.625 305 12496.48 70.90 55295.57 88888.00 2007-11-01 17:39:26.750 305 12496.45 70.90 55295.57 88888.00 2007-11-01 17:39:26.875 305 12496.42 70.90 55295.55 88888.00 2007-11-01 17:39:27.000 305 12496.42 70.90 55295.55 88888.00 2007-11-01 17:39:27.125 305 12496.42 70.90 55295.57 88888.00 2007-11-01 17:39:27.250 305 12496.48 70.88 55295.60 88888.00 2007-11-01 17:39:27.375 305 12496.50 70.88 55295.60 88888.00 2007-11-01 17:39:27.500 305 12496.50 70.88 55295.60 88888.00 2007-11-01 17:39:27.625 305 12496.45 70.90 55295.57 88888.00 2007-11-01 17:39:27.750 305 12496.40 70.88 55295.57 88888.00 2007-11-01 17:39:27.875 305 12496.40 70.88 55295.60 88888.00 2007-11-01 17:39:28.000 305 12496.45 70.90 55295.60 88888.00 2007-11-01 17:39:28.125 305 12496.50 70.90 55295.57 88888.00 2007-11-01 17:39:28.250 305 12496.48 70.88 55295.57 88888.00 2007-11-01 17:39:28.375 305 12496.48 70.90 55295.55 88888.00 2007-11-01 17:39:28.500 305 12496.48 70.92 55295.57 88888.00 2007-11-01 17:39:28.625 305 12496.52 70.90 55295.55 88888.00 2007-11-01 17:39:28.750 305 12496.50 70.90 55295.53 88888.00 2007-11-01 17:39:28.875 305 12496.50 70.90 55295.55 88888.00 2007-11-01 17:39:29.000 305 12496.50 70.90 55295.55 88888.00 2007-11-01 17:39:29.125 305 12496.48 70.90 55295.53 88888.00 2007-11-01 17:39:29.250 305 12496.52 70.88 55295.55 88888.00 2007-11-01 17:39:29.375 305 12496.52 70.90 55295.55 88888.00 2007-11-01 17:39:29.500 305 12496.48 70.90 55295.57 88888.00 2007-11-01 17:39:29.625 305 12496.50 70.90 55295.57 88888.00 2007-11-01 17:39:29.750 305 12496.50 70.90 55295.57 88888.00 2007-11-01 17:39:29.875 305 12496.52 70.90 55295.57 88888.00 2007-11-01 17:39:30.000 305 12496.55 70.92 55295.55 88888.00 2007-11-01 17:39:30.125 305 12496.52 70.90 55295.57 88888.00 2007-11-01 17:39:30.250 305 12496.48 70.88 55295.60 88888.00 2007-11-01 17:39:30.375 305 12496.48 70.90 55295.57 88888.00 2007-11-01 17:39:30.500 305 12496.45 70.90 55295.60 88888.00 2007-11-01 17:39:30.625 305 12496.45 70.92 55295.57 88888.00 2007-11-01 17:39:30.750 305 12496.48 70.95 55295.57 88888.00 2007-11-01 17:39:30.875 305 12496.48 70.95 55295.57 88888.00 2007-11-01 17:39:31.000 305 12496.48 70.95 55295.60 88888.00 2007-11-01 17:39:31.125 305 12496.50 70.90 55295.57 88888.00 2007-11-01 17:39:31.250 305 12496.55 70.95 55295.60 88888.00 2007-11-01 17:39:31.375 305 12496.58 70.92 55295.60 88888.00 2007-11-01 17:39:31.500 305 12496.52 70.95 55295.60 88888.00 2007-11-01 17:39:31.625 305 12496.52 70.95 55295.60 88888.00 2007-11-01 17:39:31.750 305 12496.52 70.95 55295.57 88888.00 2007-11-01 17:39:31.875 305 12496.55 70.95 55295.57 88888.00 2007-11-01 17:39:32.000 305 12496.60 70.92 55295.55 88888.00 2007-11-01 17:39:32.125 305 12496.62 70.92 55295.57 88888.00 2007-11-01 17:39:32.250 305 12496.52 70.92 55295.57 88888.00 2007-11-01 17:39:32.375 305 12496.55 70.95 55295.57 88888.00 2007-11-01 17:39:32.500 305 12496.52 70.95 55295.60 88888.00 2007-11-01 17:39:32.625 305 12496.58 70.97 55295.55 88888.00 2007-11-01 17:39:32.750 305 12496.55 70.97 55295.57 88888.00 2007-11-01 17:39:32.875 305 12496.50 70.95 55295.55 88888.00 2007-11-01 17:39:33.000 305 12496.48 70.95 55295.55 88888.00 2007-11-01 17:39:33.125 305 12496.48 70.95 55295.55 88888.00 2007-11-01 17:39:33.250 305 12496.50 70.95 55295.55 88888.00 2007-11-01 17:39:33.375 305 12496.50 70.97 55295.57 88888.00 2007-11-01 17:39:33.500 305 12496.55 70.97 55295.57 88888.00 2007-11-01 17:39:33.625 305 12496.58 70.97 55295.53 88888.00 2007-11-01 17:39:33.750 305 12496.58 70.97 55295.53 88888.00 2007-11-01 17:39:33.875 305 12496.62 70.97 55295.50 88888.00 2007-11-01 17:39:34.000 305 12496.55 71.00 55295.53 88888.00 2007-11-01 17:39:34.125 305 12496.50 70.97 55295.55 88888.00 2007-11-01 17:39:34.250 305 12496.48 70.97 55295.53 88888.00 2007-11-01 17:39:34.375 305 12496.48 70.95 55295.53 88888.00 2007-11-01 17:39:34.500 305 12496.50 70.97 55295.53 88888.00 2007-11-01 17:39:34.625 305 12496.48 71.00 55295.53 88888.00 2007-11-01 17:39:34.750 305 12496.48 71.00 55295.53 88888.00 2007-11-01 17:39:34.875 305 12496.52 71.03 55295.50 88888.00 2007-11-01 17:39:35.000 305 12496.55 71.03 55295.53 88888.00 2007-11-01 17:39:35.125 305 12496.50 71.05 55295.53 88888.00 2007-11-01 17:39:35.250 305 12496.45 71.00 55295.55 88888.00 2007-11-01 17:39:35.375 305 12496.45 71.00 55295.57 88888.00 2007-11-01 17:39:35.500 305 12496.48 71.00 55295.55 88888.00 2007-11-01 17:39:35.625 305 12496.45 71.03 55295.53 88888.00 2007-11-01 17:39:35.750 305 12496.48 71.03 55295.53 88888.00 2007-11-01 17:39:35.875 305 12496.50 71.03 55295.53 88888.00 2007-11-01 17:39:36.000 305 12496.50 71.03 55295.55 88888.00 2007-11-01 17:39:36.125 305 12496.48 71.03 55295.55 88888.00 2007-11-01 17:39:36.250 305 12496.45 71.00 55295.55 88888.00 2007-11-01 17:39:36.375 305 12496.52 71.03 55295.57 88888.00 2007-11-01 17:39:36.500 305 12496.55 71.03 55295.57 88888.00 2007-11-01 17:39:36.625 305 12496.55 71.03 55295.55 88888.00 2007-11-01 17:39:36.750 305 12496.52 71.03 55295.55 88888.00 2007-11-01 17:39:36.875 305 12496.52 71.00 55295.57 88888.00 2007-11-01 17:39:37.000 305 12496.50 71.03 55295.57 88888.00 2007-11-01 17:39:37.125 305 12496.48 71.05 55295.55 88888.00 2007-11-01 17:39:37.250 305 12496.48 71.05 55295.55 88888.00 2007-11-01 17:39:37.375 305 12496.52 71.05 55295.55 88888.00 2007-11-01 17:39:37.500 305 12496.52 71.05 55295.55 88888.00 2007-11-01 17:39:37.625 305 12496.52 71.08 55295.57 88888.00 2007-11-01 17:39:37.750 305 12496.50 71.05 55295.55 88888.00 2007-11-01 17:39:37.875 305 12496.50 71.03 55295.55 88888.00 2007-11-01 17:39:38.000 305 12496.52 71.03 55295.55 88888.00 2007-11-01 17:39:38.125 305 12496.52 71.03 55295.53 88888.00 2007-11-01 17:39:38.250 305 12496.48 71.00 55295.55 88888.00 2007-11-01 17:39:38.375 305 12496.58 71.03 55295.55 88888.00 2007-11-01 17:39:38.500 305 12496.62 71.08 55295.57 88888.00 2007-11-01 17:39:38.625 305 12496.58 71.08 55295.60 88888.00 2007-11-01 17:39:38.750 305 12496.58 71.05 55295.62 88888.00 2007-11-01 17:39:38.875 305 12496.60 71.08 55295.65 88888.00 2007-11-01 17:39:39.000 305 12496.60 71.08 55295.62 88888.00 2007-11-01 17:39:39.125 305 12496.62 71.05 55295.60 88888.00 2007-11-01 17:39:39.250 305 12496.55 71.08 55295.57 88888.00 2007-11-01 17:39:39.375 305 12496.52 71.08 55295.57 88888.00 2007-11-01 17:39:39.500 305 12496.52 71.08 55295.55 88888.00 2007-11-01 17:39:39.625 305 12496.55 71.08 55295.57 88888.00 2007-11-01 17:39:39.750 305 12496.52 71.08 55295.57 88888.00 2007-11-01 17:39:39.875 305 12496.45 71.10 55295.55 88888.00 2007-11-01 17:39:40.000 305 12496.42 71.10 55295.57 88888.00 2007-11-01 17:39:40.125 305 12496.48 71.08 55295.57 88888.00 2007-11-01 17:39:40.250 305 12496.48 71.08 55295.60 88888.00 2007-11-01 17:39:40.375 305 12496.48 71.08 55295.60 88888.00 2007-11-01 17:39:40.500 305 12496.50 71.10 55295.60 88888.00 2007-11-01 17:39:40.625 305 12496.58 71.10 55295.57 88888.00 2007-11-01 17:39:40.750 305 12496.55 71.10 55295.57 88888.00 2007-11-01 17:39:40.875 305 12496.50 71.08 55295.60 88888.00 2007-11-01 17:39:41.000 305 12496.52 71.10 55295.57 88888.00 2007-11-01 17:39:41.125 305 12496.55 71.10 55295.57 88888.00 2007-11-01 17:39:41.250 305 12496.48 71.10 55295.57 88888.00 2007-11-01 17:39:41.375 305 12496.50 71.10 55295.57 88888.00 2007-11-01 17:39:41.500 305 12496.50 71.10 55295.53 88888.00 2007-11-01 17:39:41.625 305 12496.52 71.12 55295.53 88888.00 2007-11-01 17:39:41.750 305 12496.55 71.10 55295.55 88888.00 2007-11-01 17:39:41.875 305 12496.52 71.12 55295.60 88888.00 2007-11-01 17:39:42.000 305 12496.58 71.12 55295.55 88888.00 2007-11-01 17:39:42.125 305 12496.52 71.12 55295.55 88888.00 2007-11-01 17:39:42.250 305 12496.52 71.10 55295.57 88888.00 2007-11-01 17:39:42.375 305 12496.58 71.12 55295.60 88888.00 2007-11-01 17:39:42.500 305 12496.58 71.12 55295.62 88888.00 2007-11-01 17:39:42.625 305 12496.55 71.15 55295.60 88888.00 2007-11-01 17:39:42.750 305 12496.52 71.15 55295.55 88888.00 2007-11-01 17:39:42.875 305 12496.50 71.15 55295.57 88888.00 2007-11-01 17:39:43.000 305 12496.45 71.15 55295.60 88888.00 2007-11-01 17:39:43.125 305 12496.52 71.15 55295.60 88888.00 2007-11-01 17:39:43.250 305 12496.50 71.12 55295.60 88888.00 2007-11-01 17:39:43.375 305 12496.50 71.12 55295.62 88888.00 2007-11-01 17:39:43.500 305 12496.50 71.12 55295.60 88888.00 2007-11-01 17:39:43.625 305 12496.50 71.15 55295.60 88888.00 2007-11-01 17:39:43.750 305 12496.55 71.12 55295.60 88888.00 2007-11-01 17:39:43.875 305 12496.55 71.15 55295.57 88888.00 2007-11-01 17:39:44.000 305 12496.50 71.17 55295.55 88888.00 2007-11-01 17:39:44.125 305 12496.48 71.17 55295.57 88888.00 2007-11-01 17:39:44.250 305 12496.45 71.17 55295.62 88888.00 2007-11-01 17:39:44.375 305 12496.58 71.20 55295.60 88888.00 2007-11-01 17:39:44.500 305 12496.58 71.17 55295.62 88888.00 2007-11-01 17:39:44.625 305 12496.58 71.17 55295.60 88888.00 2007-11-01 17:39:44.750 305 12496.52 71.17 55295.60 88888.00 2007-11-01 17:39:44.875 305 12496.52 71.15 55295.62 88888.00 2007-11-01 17:39:45.000 305 12496.52 71.15 55295.60 88888.00 2007-11-01 17:39:45.125 305 12496.50 71.17 55295.60 88888.00 2007-11-01 17:39:45.250 305 12496.52 71.15 55295.57 88888.00 2007-11-01 17:39:45.375 305 12496.55 71.15 55295.57 88888.00 2007-11-01 17:39:45.500 305 12496.48 71.17 55295.60 88888.00 2007-11-01 17:39:45.625 305 12496.40 71.20 55295.62 88888.00 2007-11-01 17:39:45.750 305 12496.42 71.17 55295.62 88888.00 2007-11-01 17:39:45.875 305 12496.45 71.17 55295.60 88888.00 2007-11-01 17:39:46.000 305 12496.45 71.20 55295.60 88888.00 2007-11-01 17:39:46.125 305 12496.50 71.17 55295.62 88888.00 2007-11-01 17:39:46.250 305 12496.52 71.17 55295.62 88888.00 2007-11-01 17:39:46.375 305 12496.55 71.17 55295.62 88888.00 2007-11-01 17:39:46.500 305 12496.55 71.20 55295.65 88888.00 2007-11-01 17:39:46.625 305 12496.48 71.20 55295.62 88888.00 2007-11-01 17:39:46.750 305 12496.48 71.17 55295.65 88888.00 2007-11-01 17:39:46.875 305 12496.45 71.15 55295.62 88888.00 2007-11-01 17:39:47.000 305 12496.48 71.17 55295.62 88888.00 2007-11-01 17:39:47.125 305 12496.52 71.17 55295.62 88888.00 2007-11-01 17:39:47.250 305 12496.52 71.20 55295.65 88888.00 2007-11-01 17:39:47.375 305 12496.58 71.20 55295.68 88888.00 2007-11-01 17:39:47.500 305 12496.60 71.20 55295.68 88888.00 2007-11-01 17:39:47.625 305 12496.60 71.17 55295.65 88888.00 2007-11-01 17:39:47.750 305 12496.58 71.20 55295.65 88888.00 2007-11-01 17:39:47.875 305 12496.55 71.20 55295.68 88888.00 2007-11-01 17:39:48.000 305 12496.58 71.20 55295.68 88888.00 2007-11-01 17:39:48.125 305 12496.62 71.20 55295.65 88888.00 2007-11-01 17:39:48.250 305 12496.58 71.17 55295.65 88888.00 2007-11-01 17:39:48.375 305 12496.55 71.17 55295.65 88888.00 2007-11-01 17:39:48.500 305 12496.58 71.20 55295.65 88888.00 2007-11-01 17:39:48.625 305 12496.62 71.20 55295.65 88888.00 2007-11-01 17:39:48.750 305 12496.62 71.17 55295.65 88888.00 2007-11-01 17:39:48.875 305 12496.65 71.17 55295.62 88888.00 2007-11-01 17:39:49.000 305 12496.67 71.17 55295.60 88888.00 2007-11-01 17:39:49.125 305 12496.65 71.15 55295.62 88888.00 2007-11-01 17:39:49.250 305 12496.60 71.15 55295.68 88888.00 2007-11-01 17:39:49.375 305 12496.60 71.17 55295.68 88888.00 2007-11-01 17:39:49.500 305 12496.60 71.20 55295.65 88888.00 2007-11-01 17:39:49.625 305 12496.62 71.20 55295.65 88888.00 2007-11-01 17:39:49.750 305 12496.67 71.17 55295.65 88888.00 2007-11-01 17:39:49.875 305 12496.62 71.17 55295.65 88888.00 2007-11-01 17:39:50.000 305 12496.55 71.15 55295.62 88888.00 2007-11-01 17:39:50.125 305 12496.55 71.17 55295.60 88888.00 2007-11-01 17:39:50.250 305 12496.52 71.15 55295.65 88888.00 2007-11-01 17:39:50.375 305 12496.55 71.15 55295.65 88888.00 2007-11-01 17:39:50.500 305 12496.62 71.12 55295.65 88888.00 2007-11-01 17:39:50.625 305 12496.62 71.15 55295.65 88888.00 2007-11-01 17:39:50.750 305 12496.62 71.17 55295.62 88888.00 2007-11-01 17:39:50.875 305 12496.60 71.17 55295.65 88888.00 2007-11-01 17:39:51.000 305 12496.60 71.15 55295.65 88888.00 2007-11-01 17:39:51.125 305 12496.62 71.17 55295.65 88888.00 2007-11-01 17:39:51.250 305 12496.58 71.15 55295.65 88888.00 2007-11-01 17:39:51.375 305 12496.60 71.15 55295.62 88888.00 2007-11-01 17:39:51.500 305 12496.60 71.12 55295.62 88888.00 2007-11-01 17:39:51.625 305 12496.58 71.12 55295.65 88888.00 2007-11-01 17:39:51.750 305 12496.52 71.12 55295.62 88888.00 2007-11-01 17:39:51.875 305 12496.52 71.15 55295.62 88888.00 2007-11-01 17:39:52.000 305 12496.52 71.15 55295.60 88888.00 2007-11-01 17:39:52.125 305 12496.58 71.17 55295.68 88888.00 2007-11-01 17:39:52.250 305 12496.55 71.15 55295.70 88888.00 2007-11-01 17:39:52.375 305 12496.52 71.15 55295.68 88888.00 2007-11-01 17:39:52.500 305 12496.55 71.12 55295.68 88888.00 2007-11-01 17:39:52.625 305 12496.55 71.12 55295.65 88888.00 2007-11-01 17:39:52.750 305 12496.58 71.10 55295.65 88888.00 2007-11-01 17:39:52.875 305 12496.58 71.10 55295.62 88888.00 2007-11-01 17:39:53.000 305 12496.52 71.10 55295.62 88888.00 2007-11-01 17:39:53.125 305 12496.55 71.12 55295.65 88888.00 2007-11-01 17:39:53.250 305 12496.52 71.10 55295.62 88888.00 2007-11-01 17:39:53.375 305 12496.60 71.10 55295.62 88888.00 2007-11-01 17:39:53.500 305 12496.65 71.08 55295.68 88888.00 2007-11-01 17:39:53.625 305 12496.65 71.05 55295.70 88888.00 2007-11-01 17:39:53.750 305 12496.62 71.08 55295.68 88888.00 2007-11-01 17:39:53.875 305 12496.60 71.05 55295.65 88888.00 2007-11-01 17:39:54.000 305 12496.62 71.08 55295.65 88888.00 2007-11-01 17:39:54.125 305 12496.65 71.05 55295.65 88888.00 2007-11-01 17:39:54.250 305 12496.62 71.03 55295.65 88888.00 2007-11-01 17:39:54.375 305 12496.62 71.03 55295.65 88888.00 2007-11-01 17:39:54.500 305 12496.60 71.05 55295.65 88888.00 2007-11-01 17:39:54.625 305 12496.60 71.08 55295.68 88888.00 2007-11-01 17:39:54.750 305 12496.62 71.05 55295.68 88888.00 2007-11-01 17:39:54.875 305 12496.67 71.05 55295.65 88888.00 2007-11-01 17:39:55.000 305 12496.70 71.03 55295.65 88888.00 2007-11-01 17:39:55.125 305 12496.60 71.03 55295.65 88888.00 2007-11-01 17:39:55.250 305 12496.55 71.03 55295.65 88888.00 2007-11-01 17:39:55.375 305 12496.65 71.00 55295.65 88888.00 2007-11-01 17:39:55.500 305 12496.65 71.00 55295.65 88888.00 2007-11-01 17:39:55.625 305 12496.62 71.00 55295.65 88888.00 2007-11-01 17:39:55.750 305 12496.60 71.00 55295.68 88888.00 2007-11-01 17:39:55.875 305 12496.60 71.00 55295.72 88888.00 2007-11-01 17:39:56.000 305 12496.58 71.00 55295.70 88888.00 2007-11-01 17:39:56.125 305 12496.55 71.00 55295.72 88888.00 2007-11-01 17:39:56.250 305 12496.42 70.97 55295.75 88888.00 2007-11-01 17:39:56.375 305 12496.45 70.97 55295.75 88888.00 2007-11-01 17:39:56.500 305 12496.50 70.97 55295.72 88888.00 2007-11-01 17:39:56.625 305 12496.58 70.97 55295.75 88888.00 2007-11-01 17:39:56.750 305 12496.62 70.97 55295.72 88888.00 2007-11-01 17:39:56.875 305 12496.62 70.97 55295.75 88888.00 2007-11-01 17:39:57.000 305 12496.62 70.95 55295.72 88888.00 2007-11-01 17:39:57.125 305 12496.60 70.95 55295.70 88888.00 2007-11-01 17:39:57.250 305 12496.60 70.92 55295.68 88888.00 2007-11-01 17:39:57.375 305 12496.67 70.92 55295.70 88888.00 2007-11-01 17:39:57.500 305 12496.62 70.95 55295.72 88888.00 2007-11-01 17:39:57.625 305 12496.58 70.95 55295.72 88888.00 2007-11-01 17:39:57.750 305 12496.60 70.90 55295.72 88888.00 2007-11-01 17:39:57.875 305 12496.67 70.92 55295.72 88888.00 2007-11-01 17:39:58.000 305 12496.75 70.90 55295.70 88888.00 2007-11-01 17:39:58.125 305 12496.75 70.92 55295.70 88888.00 2007-11-01 17:39:58.250 305 12496.75 70.90 55295.70 88888.00 2007-11-01 17:39:58.375 305 12496.73 70.90 55295.70 88888.00 2007-11-01 17:39:58.500 305 12496.73 70.92 55295.72 88888.00 2007-11-01 17:39:58.625 305 12496.75 70.90 55295.70 88888.00 2007-11-01 17:39:58.750 305 12496.73 70.90 55295.70 88888.00 2007-11-01 17:39:58.875 305 12496.70 70.85 55295.70 88888.00 2007-11-01 17:39:59.000 305 12496.67 70.88 55295.72 88888.00 2007-11-01 17:39:59.125 305 12496.65 70.90 55295.72 88888.00 2007-11-01 17:39:59.250 305 12496.67 70.88 55295.72 88888.00 2007-11-01 17:39:59.375 305 12496.70 70.88 55295.70 88888.00 2007-11-01 17:39:59.500 305 12496.70 70.88 55295.72 88888.00 2007-11-01 17:39:59.625 305 12496.67 70.88 55295.72 88888.00 2007-11-01 17:39:59.750 305 12496.65 70.88 55295.75 88888.00 2007-11-01 17:39:59.875 305 12496.60 70.85 55295.75 88888.00 2007-11-01 17:40:00.000 305 12496.62 70.88 55295.72 88888.00 2007-11-01 17:40:00.125 305 12496.65 70.85 55295.72 88888.00 2007-11-01 17:40:00.250 305 12496.67 70.83 55295.72 88888.00 2007-11-01 17:40:00.375 305 12496.77 70.80 55295.78 88888.00 2007-11-01 17:40:00.500 305 12496.77 70.83 55295.78 88888.00 2007-11-01 17:40:00.625 305 12496.67 70.80 55295.80 88888.00 2007-11-01 17:40:00.750 305 12496.60 70.80 55295.80 88888.00 2007-11-01 17:40:00.875 305 12496.62 70.80 55295.75 88888.00 2007-11-01 17:40:01.000 305 12496.67 70.78 55295.75 88888.00 2007-11-01 17:40:01.125 305 12496.70 70.75 55295.78 88888.00 2007-11-01 17:40:01.250 305 12496.67 70.72 55295.75 88888.00 2007-11-01 17:40:01.375 305 12496.70 70.72 55295.78 88888.00 2007-11-01 17:40:01.500 305 12496.67 70.75 55295.78 88888.00 2007-11-01 17:40:01.625 305 12496.62 70.72 55295.78 88888.00 2007-11-01 17:40:01.750 305 12496.67 70.72 55295.78 88888.00 2007-11-01 17:40:01.875 305 12496.70 70.72 55295.78 88888.00 2007-11-01 17:40:02.000 305 12496.73 70.72 55295.78 88888.00 2007-11-01 17:40:02.125 305 12496.75 70.70 55295.80 88888.00 2007-11-01 17:40:02.250 305 12496.75 70.70 55295.78 88888.00 2007-11-01 17:40:02.375 305 12496.75 70.70 55295.78 88888.00 2007-11-01 17:40:02.500 305 12496.73 70.67 55295.78 88888.00 2007-11-01 17:40:02.625 305 12496.67 70.67 55295.78 88888.00 2007-11-01 17:40:02.750 305 12496.70 70.67 55295.75 88888.00 2007-11-01 17:40:02.875 305 12496.73 70.65 55295.72 88888.00 2007-11-01 17:40:03.000 305 12496.77 70.67 55295.72 88888.00 2007-11-01 17:40:03.125 305 12496.83 70.67 55295.72 88888.00 2007-11-01 17:40:03.250 305 12496.75 70.67 55295.72 88888.00 2007-11-01 17:40:03.375 305 12496.75 70.67 55295.72 88888.00 2007-11-01 17:40:03.500 305 12496.75 70.67 55295.75 88888.00 2007-11-01 17:40:03.625 305 12496.73 70.65 55295.78 88888.00 2007-11-01 17:40:03.750 305 12496.70 70.65 55295.80 88888.00 2007-11-01 17:40:03.875 305 12496.75 70.65 55295.78 88888.00 2007-11-01 17:40:04.000 305 12496.75 70.62 55295.75 88888.00 2007-11-01 17:40:04.125 305 12496.77 70.62 55295.75 88888.00 2007-11-01 17:40:04.250 305 12496.70 70.60 55295.75 88888.00 2007-11-01 17:40:04.375 305 12496.70 70.62 55295.75 88888.00 2007-11-01 17:40:04.500 305 12496.73 70.60 55295.78 88888.00 2007-11-01 17:40:04.625 305 12496.77 70.60 55295.78 88888.00 2007-11-01 17:40:04.750 305 12496.83 70.60 55295.80 88888.00 2007-11-01 17:40:04.875 305 12496.83 70.58 55295.80 88888.00 2007-11-01 17:40:05.000 305 12496.85 70.58 55295.80 88888.00 2007-11-01 17:40:05.125 305 12496.88 70.58 55295.82 88888.00 2007-11-01 17:40:05.250 305 12496.75 70.58 55295.80 88888.00 2007-11-01 17:40:05.375 305 12496.77 70.58 55295.80 88888.00 2007-11-01 17:40:05.500 305 12496.73 70.58 55295.80 88888.00 2007-11-01 17:40:05.625 305 12496.70 70.55 55295.78 88888.00 2007-11-01 17:40:05.750 305 12496.75 70.53 55295.82 88888.00 2007-11-01 17:40:05.875 305 12496.80 70.53 55295.85 88888.00 2007-11-01 17:40:06.000 305 12496.75 70.50 55295.82 88888.00 2007-11-01 17:40:06.125 305 12496.73 70.50 55295.80 88888.00 2007-11-01 17:40:06.250 305 12496.73 70.50 55295.80 88888.00 2007-11-01 17:40:06.375 305 12496.80 70.47 55295.80 88888.00 2007-11-01 17:40:06.500 305 12496.80 70.50 55295.82 88888.00 2007-11-01 17:40:06.625 305 12496.80 70.53 55295.78 88888.00 2007-11-01 17:40:06.750 305 12496.77 70.53 55295.80 88888.00 2007-11-01 17:40:06.875 305 12496.80 70.50 55295.78 88888.00 2007-11-01 17:40:07.000 305 12496.80 70.47 55295.75 88888.00 2007-11-01 17:40:07.125 305 12496.75 70.50 55295.78 88888.00 2007-11-01 17:40:07.250 305 12496.75 70.47 55295.78 88888.00 2007-11-01 17:40:07.375 305 12496.80 70.45 55295.78 88888.00 2007-11-01 17:40:07.500 305 12496.83 70.42 55295.78 88888.00 2007-11-01 17:40:07.625 305 12496.83 70.42 55295.78 88888.00 2007-11-01 17:40:07.750 305 12496.77 70.42 55295.80 88888.00 2007-11-01 17:40:07.875 305 12496.77 70.42 55295.78 88888.00 2007-11-01 17:40:08.000 305 12496.83 70.42 55295.78 88888.00 2007-11-01 17:40:08.125 305 12496.85 70.42 55295.78 88888.00 2007-11-01 17:40:08.250 305 12496.83 70.40 55295.78 88888.00 2007-11-01 17:40:08.375 305 12496.80 70.42 55295.78 88888.00 2007-11-01 17:40:08.500 305 12496.77 70.40 55295.80 88888.00 2007-11-01 17:40:08.625 305 12496.80 70.40 55295.80 88888.00 2007-11-01 17:40:08.750 305 12496.77 70.40 55295.80 88888.00 2007-11-01 17:40:08.875 305 12496.80 70.40 55295.82 88888.00 2007-11-01 17:40:09.000 305 12496.83 70.38 55295.80 88888.00 2007-11-01 17:40:09.125 305 12496.85 70.38 55295.80 88888.00 2007-11-01 17:40:09.250 305 12496.80 70.40 55295.80 88888.00 2007-11-01 17:40:09.375 305 12496.77 70.38 55295.80 88888.00 2007-11-01 17:40:09.500 305 12496.75 70.38 55295.82 88888.00 2007-11-01 17:40:09.625 305 12496.80 70.35 55295.82 88888.00 2007-11-01 17:40:09.750 305 12496.80 70.35 55295.85 88888.00 2007-11-01 17:40:09.875 305 12496.80 70.33 55295.85 88888.00 2007-11-01 17:40:10.000 305 12496.85 70.30 55295.85 88888.00 2007-11-01 17:40:10.125 305 12496.88 70.33 55295.88 88888.00 2007-11-01 17:40:10.250 305 12496.85 70.30 55295.90 88888.00 2007-11-01 17:40:10.375 305 12496.88 70.33 55295.90 88888.00 2007-11-01 17:40:10.500 305 12496.85 70.35 55295.90 88888.00 2007-11-01 17:40:10.625 305 12496.88 70.33 55295.85 88888.00 2007-11-01 17:40:10.750 305 12496.92 70.30 55295.85 88888.00 2007-11-01 17:40:10.875 305 12496.90 70.28 55295.88 88888.00 2007-11-01 17:40:11.000 305 12496.85 70.28 55295.85 88888.00 2007-11-01 17:40:11.125 305 12496.83 70.28 55295.85 88888.00 2007-11-01 17:40:11.250 305 12496.77 70.22 55295.85 88888.00 2007-11-01 17:40:11.375 305 12496.77 70.25 55295.85 88888.00 2007-11-01 17:40:11.500 305 12496.77 70.25 55295.82 88888.00 2007-11-01 17:40:11.625 305 12496.80 70.25 55295.82 88888.00 2007-11-01 17:40:11.750 305 12496.85 70.25 55295.85 88888.00 2007-11-01 17:40:11.875 305 12496.88 70.25 55295.85 88888.00 2007-11-01 17:40:12.000 305 12496.88 70.25 55295.85 88888.00 2007-11-01 17:40:12.125 305 12496.83 70.25 55295.85 88888.00 2007-11-01 17:40:12.250 305 12496.83 70.22 55295.85 88888.00 2007-11-01 17:40:12.375 305 12496.90 70.20 55295.85 88888.00 2007-11-01 17:40:12.500 305 12496.88 70.20 55295.88 88888.00 2007-11-01 17:40:12.625 305 12496.83 70.20 55295.85 88888.00 2007-11-01 17:40:12.750 305 12496.77 70.22 55295.88 88888.00 2007-11-01 17:40:12.875 305 12496.80 70.20 55295.88 88888.00 2007-11-01 17:40:13.000 305 12496.85 70.17 55295.85 88888.00 2007-11-01 17:40:13.125 305 12496.83 70.17 55295.88 88888.00 2007-11-01 17:40:13.250 305 12496.77 70.17 55295.90 88888.00 2007-11-01 17:40:13.375 305 12496.77 70.17 55295.85 88888.00 2007-11-01 17:40:13.500 305 12496.75 70.17 55295.88 88888.00 2007-11-01 17:40:13.625 305 12496.80 70.15 55295.85 88888.00 2007-11-01 17:40:13.750 305 12496.83 70.15 55295.82 88888.00 2007-11-01 17:40:13.875 305 12496.90 70.15 55295.85 88888.00 2007-11-01 17:40:14.000 305 12496.92 70.15 55295.85 88888.00 2007-11-01 17:40:14.125 305 12496.77 70.05 55295.80 88888.00 2007-11-01 17:40:14.250 305 12496.73 70.05 55295.90 88888.00 2007-11-01 17:40:14.375 305 12496.77 70.12 55295.93 88888.00 2007-11-01 17:40:14.500 305 12496.83 70.10 55295.90 88888.00 2007-11-01 17:40:14.625 305 12496.85 70.10 55295.88 88888.00 2007-11-01 17:40:14.750 305 12496.85 70.10 55295.88 88888.00 2007-11-01 17:40:14.875 305 12496.90 70.08 55295.88 88888.00 2007-11-01 17:40:15.000 305 12496.90 70.10 55295.88 88888.00 2007-11-01 17:40:15.125 305 12496.88 70.10 55295.88 88888.00 2007-11-01 17:40:15.250 305 12496.80 70.10 55295.85 88888.00 2007-11-01 17:40:15.375 305 12496.83 70.10 55295.88 88888.00 2007-11-01 17:40:15.500 305 12496.85 70.10 55295.90 88888.00 2007-11-01 17:40:15.625 305 12496.88 70.10 55295.88 88888.00 2007-11-01 17:40:15.750 305 12496.90 70.10 55295.85 88888.00 2007-11-01 17:40:15.875 305 12496.85 70.05 55295.85 88888.00 2007-11-01 17:40:16.000 305 12496.88 70.08 55295.82 88888.00 2007-11-01 17:40:16.125 305 12496.85 70.05 55295.88 88888.00 2007-11-01 17:40:16.250 305 12496.80 70.08 55295.88 88888.00 2007-11-01 17:40:16.375 305 12496.80 70.08 55295.85 88888.00 2007-11-01 17:40:16.500 305 12496.77 70.05 55295.88 88888.00 2007-11-01 17:40:16.625 305 12496.77 70.08 55295.88 88888.00 2007-11-01 17:40:16.750 305 12496.75 70.03 55295.90 88888.00 2007-11-01 17:40:16.875 305 12496.75 70.03 55295.88 88888.00 2007-11-01 17:40:17.000 305 12496.75 70.03 55295.85 88888.00 2007-11-01 17:40:17.125 305 12496.77 70.05 55295.88 88888.00 2007-11-01 17:40:17.250 305 12496.80 70.05 55295.90 88888.00 2007-11-01 17:40:17.375 305 12496.88 70.03 55295.88 88888.00 2007-11-01 17:40:17.500 305 12496.85 70.00 55295.85 88888.00 2007-11-01 17:40:17.625 305 12496.80 70.00 55295.85 88888.00 2007-11-01 17:40:17.750 305 12496.83 70.00 55295.88 88888.00 2007-11-01 17:40:17.875 305 12496.80 70.00 55295.88 88888.00 2007-11-01 17:40:18.000 305 12496.83 69.97 55295.88 88888.00 2007-11-01 17:40:18.125 305 12496.85 69.97 55295.85 88888.00 2007-11-01 17:40:18.250 305 12496.80 69.95 55295.85 88888.00 2007-11-01 17:40:18.375 305 12496.77 69.97 55295.85 88888.00 2007-11-01 17:40:18.500 305 12496.80 69.97 55295.82 88888.00 2007-11-01 17:40:18.625 305 12496.83 70.00 55295.85 88888.00 2007-11-01 17:40:18.750 305 12496.85 70.00 55295.88 88888.00 2007-11-01 17:40:18.875 305 12496.83 69.97 55295.90 88888.00 2007-11-01 17:40:19.000 305 12496.83 69.97 55295.90 88888.00 2007-11-01 17:40:19.125 305 12496.83 70.00 55295.90 88888.00 2007-11-01 17:40:19.250 305 12496.83 69.97 55295.93 88888.00 2007-11-01 17:40:19.375 305 12496.85 69.97 55295.93 88888.00 2007-11-01 17:40:19.500 305 12496.85 69.97 55295.88 88888.00 2007-11-01 17:40:19.625 305 12496.88 69.95 55295.90 88888.00 2007-11-01 17:40:19.750 305 12496.83 69.95 55295.90 88888.00 2007-11-01 17:40:19.875 305 12496.83 69.92 55295.90 88888.00 2007-11-01 17:40:20.000 305 12496.85 69.95 55295.88 88888.00 2007-11-01 17:40:20.125 305 12496.90 69.95 55295.88 88888.00 2007-11-01 17:40:20.250 305 12496.92 69.90 55295.85 88888.00 2007-11-01 17:40:20.375 305 12496.92 69.90 55295.85 88888.00 2007-11-01 17:40:20.500 305 12496.92 69.90 55295.85 88888.00 2007-11-01 17:40:20.625 305 12496.98 69.90 55295.88 88888.00 2007-11-01 17:40:20.750 305 12496.95 69.92 55295.90 88888.00 2007-11-01 17:40:20.875 305 12496.92 69.92 55295.93 88888.00 2007-11-01 17:40:21.000 305 12496.95 69.90 55295.90 88888.00 2007-11-01 17:40:21.125 305 12496.92 69.90 55295.93 88888.00 2007-11-01 17:40:21.250 305 12496.95 69.90 55295.95 88888.00 2007-11-01 17:40:21.375 305 12496.98 69.88 55295.95 88888.00 2007-11-01 17:40:21.500 305 12496.95 69.88 55295.93 88888.00 2007-11-01 17:40:21.625 305 12496.92 69.88 55295.93 88888.00 2007-11-01 17:40:21.750 305 12496.92 69.88 55295.95 88888.00 2007-11-01 17:40:21.875 305 12496.88 69.90 55295.95 88888.00 2007-11-01 17:40:22.000 305 12496.90 69.90 55295.97 88888.00 2007-11-01 17:40:22.125 305 12496.95 69.88 55295.97 88888.00 2007-11-01 17:40:22.250 305 12496.92 69.88 55295.95 88888.00 2007-11-01 17:40:22.375 305 12496.98 69.88 55295.95 88888.00 2007-11-01 17:40:22.500 305 12496.92 69.85 55295.95 88888.00 2007-11-01 17:40:22.625 305 12496.92 69.85 55295.97 88888.00 2007-11-01 17:40:22.750 305 12496.92 69.85 55296.00 88888.00 2007-11-01 17:40:22.875 305 12496.95 69.85 55296.00 88888.00 2007-11-01 17:40:23.000 305 12496.90 69.83 55295.97 88888.00 2007-11-01 17:40:23.125 305 12496.90 69.83 55295.93 88888.00 2007-11-01 17:40:23.250 305 12496.92 69.83 55295.95 88888.00 2007-11-01 17:40:23.375 305 12497.00 69.83 55295.93 88888.00 2007-11-01 17:40:23.500 305 12496.98 69.83 55295.93 88888.00 2007-11-01 17:40:23.625 305 12497.00 69.83 55295.93 88888.00 2007-11-01 17:40:23.750 305 12497.02 69.85 55295.97 88888.00 2007-11-01 17:40:23.875 305 12496.98 69.85 55295.95 88888.00 2007-11-01 17:40:24.000 305 12496.92 69.83 55295.97 88888.00 2007-11-01 17:40:24.125 305 12496.85 69.83 55295.97 88888.00 2007-11-01 17:40:24.250 305 12496.85 69.78 55295.97 88888.00 2007-11-01 17:40:24.375 305 12496.88 69.80 55296.00 88888.00 2007-11-01 17:40:24.500 305 12496.95 69.78 55295.97 88888.00 2007-11-01 17:40:24.625 305 12496.95 69.80 55295.97 88888.00 2007-11-01 17:40:24.750 305 12497.02 69.80 55295.95 88888.00 2007-11-01 17:40:24.875 305 12497.00 69.78 55295.97 88888.00 2007-11-01 17:40:25.000 305 12496.95 69.75 55295.95 88888.00 2007-11-01 17:40:25.125 305 12496.92 69.75 55295.97 88888.00 2007-11-01 17:40:25.250 305 12496.92 69.75 55295.95 88888.00 2007-11-01 17:40:25.375 305 12496.95 69.75 55295.95 88888.00 2007-11-01 17:40:25.500 305 12496.98 69.75 55296.00 88888.00 2007-11-01 17:40:25.625 305 12496.98 69.75 55296.03 88888.00 2007-11-01 17:40:25.750 305 12496.95 69.75 55296.03 88888.00 2007-11-01 17:40:25.875 305 12496.92 69.75 55295.97 88888.00 2007-11-01 17:40:26.000 305 12496.95 69.75 55296.00 88888.00 2007-11-01 17:40:26.125 305 12496.98 69.72 55296.00 88888.00 2007-11-01 17:40:26.250 305 12497.00 69.72 55295.97 88888.00 2007-11-01 17:40:26.375 305 12497.08 69.75 55295.97 88888.00 2007-11-01 17:40:26.500 305 12496.98 69.75 55295.97 88888.00 2007-11-01 17:40:26.625 305 12496.95 69.72 55295.95 88888.00 2007-11-01 17:40:26.750 305 12496.98 69.72 55295.95 88888.00 2007-11-01 17:40:26.875 305 12496.98 69.72 55295.95 88888.00 2007-11-01 17:40:27.000 305 12496.95 69.72 55295.95 88888.00 2007-11-01 17:40:27.125 305 12497.00 69.72 55296.00 88888.00 2007-11-01 17:40:27.250 305 12496.95 69.72 55295.97 88888.00 2007-11-01 17:40:27.375 305 12496.90 69.72 55295.95 88888.00 2007-11-01 17:40:27.500 305 12496.92 69.70 55295.97 88888.00 2007-11-01 17:40:27.625 305 12496.98 69.70 55296.00 88888.00 2007-11-01 17:40:27.750 305 12496.95 69.70 55296.00 88888.00 2007-11-01 17:40:27.875 305 12496.95 69.70 55295.97 88888.00 2007-11-01 17:40:28.000 305 12496.98 69.70 55295.93 88888.00 2007-11-01 17:40:28.125 305 12497.05 69.70 55295.95 88888.00 2007-11-01 17:40:28.250 305 12497.02 69.67 55295.97 88888.00 2007-11-01 17:40:28.375 305 12497.02 69.67 55295.97 88888.00 2007-11-01 17:40:28.500 305 12497.02 69.70 55295.97 88888.00 2007-11-01 17:40:28.625 305 12497.02 69.70 55295.97 88888.00 2007-11-01 17:40:28.750 305 12497.05 69.67 55295.95 88888.00 2007-11-01 17:40:28.875 305 12496.98 69.67 55295.95 88888.00 2007-11-01 17:40:29.000 305 12496.92 69.67 55295.95 88888.00 2007-11-01 17:40:29.125 305 12496.90 69.67 55295.95 88888.00 2007-11-01 17:40:29.250 305 12496.88 69.67 55295.95 88888.00 2007-11-01 17:40:29.375 305 12496.92 69.67 55295.95 88888.00 2007-11-01 17:40:29.500 305 12496.98 69.67 55295.95 88888.00 2007-11-01 17:40:29.625 305 12497.00 69.65 55296.00 88888.00 2007-11-01 17:40:29.750 305 12497.02 69.65 55296.00 88888.00 2007-11-01 17:40:29.875 305 12497.00 69.67 55296.00 88888.00 2007-11-01 17:40:30.000 305 12497.00 69.67 55295.97 88888.00 2007-11-01 17:40:30.125 305 12497.00 69.65 55296.00 88888.00 2007-11-01 17:40:30.250 305 12496.92 69.65 55296.00 88888.00 2007-11-01 17:40:30.375 305 12496.90 69.65 55296.00 88888.00 2007-11-01 17:40:30.500 305 12496.92 69.67 55296.00 88888.00 2007-11-01 17:40:30.625 305 12496.92 69.67 55295.97 88888.00 2007-11-01 17:40:30.750 305 12496.95 69.67 55295.95 88888.00 2007-11-01 17:40:30.875 305 12496.92 69.65 55295.93 88888.00 2007-11-01 17:40:31.000 305 12496.85 69.65 55295.95 88888.00 2007-11-01 17:40:31.125 305 12496.85 69.67 55295.97 88888.00 2007-11-01 17:40:31.250 305 12496.85 69.67 55296.00 88888.00 2007-11-01 17:40:31.375 305 12496.88 69.67 55295.97 88888.00 2007-11-01 17:40:31.500 305 12496.85 69.67 55296.00 88888.00 2007-11-01 17:40:31.625 305 12496.85 69.65 55296.00 88888.00 2007-11-01 17:40:31.750 305 12496.85 69.67 55296.00 88888.00 2007-11-01 17:40:31.875 305 12496.88 69.65 55296.03 88888.00 2007-11-01 17:40:32.000 305 12496.92 69.65 55296.00 88888.00 2007-11-01 17:40:32.125 305 12496.88 69.65 55295.97 88888.00 2007-11-01 17:40:32.250 305 12496.88 69.62 55295.97 88888.00 2007-11-01 17:40:32.375 305 12496.95 69.65 55295.97 88888.00 2007-11-01 17:40:32.500 305 12496.98 69.65 55295.97 88888.00 2007-11-01 17:40:32.625 305 12496.98 69.65 55295.97 88888.00 2007-11-01 17:40:32.750 305 12496.95 69.67 55295.97 88888.00 2007-11-01 17:40:32.875 305 12496.95 69.65 55295.97 88888.00 2007-11-01 17:40:33.000 305 12496.95 69.62 55295.97 88888.00 2007-11-01 17:40:33.125 305 12496.95 69.65 55296.00 88888.00 2007-11-01 17:40:33.250 305 12496.88 69.65 55295.97 88888.00 2007-11-01 17:40:33.375 305 12496.90 69.65 55295.95 88888.00 2007-11-01 17:40:33.500 305 12496.92 69.65 55295.97 88888.00 2007-11-01 17:40:33.625 305 12496.95 69.65 55296.00 88888.00 2007-11-01 17:40:33.750 305 12496.88 69.65 55296.03 88888.00 2007-11-01 17:40:33.875 305 12496.83 69.65 55296.05 88888.00 2007-11-01 17:40:34.000 305 12496.88 69.65 55296.00 88888.00 2007-11-01 17:40:34.125 305 12496.92 69.65 55296.00 88888.00 2007-11-01 17:40:34.250 305 12496.85 69.62 55296.00 88888.00 2007-11-01 17:40:34.375 305 12496.83 69.65 55296.00 88888.00 2007-11-01 17:40:34.500 305 12496.83 69.62 55295.97 88888.00 2007-11-01 17:40:34.625 305 12496.83 69.65 55296.00 88888.00 2007-11-01 17:40:34.750 305 12496.83 69.67 55296.00 88888.00 2007-11-01 17:40:34.875 305 12496.88 69.65 55295.97 88888.00 2007-11-01 17:40:35.000 305 12496.92 69.65 55295.97 88888.00 2007-11-01 17:40:35.125 305 12496.92 69.67 55296.00 88888.00 2007-11-01 17:40:35.250 305 12496.88 69.65 55296.03 88888.00 2007-11-01 17:40:35.375 305 12496.85 69.65 55296.03 88888.00 2007-11-01 17:40:35.500 305 12496.88 69.65 55296.03 88888.00 2007-11-01 17:40:35.625 305 12496.90 69.65 55296.00 88888.00 2007-11-01 17:40:35.750 305 12496.98 69.65 55296.03 88888.00 2007-11-01 17:40:35.875 305 12496.92 69.65 55296.03 88888.00 2007-11-01 17:40:36.000 305 12496.88 69.67 55296.05 88888.00 2007-11-01 17:40:36.125 305 12496.92 69.65 55296.03 88888.00 2007-11-01 17:40:36.250 305 12496.98 69.65 55296.03 88888.00 2007-11-01 17:40:36.375 305 12497.05 69.65 55296.03 88888.00 2007-11-01 17:40:36.500 305 12497.05 69.67 55296.00 88888.00 2007-11-01 17:40:36.625 305 12497.00 69.65 55296.03 88888.00 2007-11-01 17:40:36.750 305 12496.98 69.62 55296.03 88888.00 2007-11-01 17:40:36.875 305 12496.98 69.65 55296.05 88888.00 2007-11-01 17:40:37.000 305 12496.95 69.65 55296.03 88888.00 2007-11-01 17:40:37.125 305 12496.95 69.67 55296.03 88888.00 2007-11-01 17:40:37.250 305 12496.98 69.65 55296.00 88888.00 2007-11-01 17:40:37.375 305 12497.00 69.65 55296.00 88888.00 2007-11-01 17:40:37.500 305 12496.92 69.67 55296.00 88888.00 2007-11-01 17:40:37.625 305 12496.88 69.67 55295.97 88888.00 2007-11-01 17:40:37.750 305 12496.90 69.70 55296.00 88888.00 2007-11-01 17:40:37.875 305 12496.92 69.67 55295.97 88888.00 2007-11-01 17:40:38.000 305 12496.92 69.70 55295.97 88888.00 2007-11-01 17:40:38.125 305 12496.90 69.70 55295.97 88888.00 2007-11-01 17:40:38.250 305 12496.85 69.70 55296.03 88888.00 2007-11-01 17:40:38.375 305 12496.85 69.72 55296.03 88888.00 2007-11-01 17:40:38.500 305 12496.88 69.70 55296.03 88888.00 2007-11-01 17:40:38.625 305 12496.98 69.67 55296.03 88888.00 2007-11-01 17:40:38.750 305 12497.00 69.67 55296.00 88888.00 2007-11-01 17:40:38.875 305 12496.98 69.70 55295.97 88888.00 2007-11-01 17:40:39.000 305 12496.92 69.70 55296.00 88888.00 2007-11-01 17:40:39.125 305 12496.95 69.72 55296.03 88888.00 2007-11-01 17:40:39.250 305 12496.95 69.72 55296.00 88888.00 2007-11-01 17:40:39.375 305 12496.98 69.72 55295.97 88888.00 2007-11-01 17:40:39.500 305 12496.95 69.72 55295.97 88888.00 2007-11-01 17:40:39.625 305 12496.92 69.70 55296.00 88888.00 2007-11-01 17:40:39.750 305 12496.95 69.70 55296.00 88888.00 2007-11-01 17:40:39.875 305 12496.95 69.70 55296.00 88888.00 2007-11-01 17:40:40.000 305 12496.90 69.72 55296.00 88888.00 2007-11-01 17:40:40.125 305 12496.85 69.72 55296.00 88888.00 2007-11-01 17:40:40.250 305 12496.88 69.70 55296.03 88888.00 2007-11-01 17:40:40.375 305 12496.85 69.72 55296.05 88888.00 2007-11-01 17:40:40.500 305 12496.85 69.72 55296.05 88888.00 2007-11-01 17:40:40.625 305 12496.88 69.72 55296.03 88888.00 2007-11-01 17:40:40.750 305 12496.90 69.72 55296.03 88888.00 2007-11-01 17:40:40.875 305 12496.90 69.70 55296.00 88888.00 2007-11-01 17:40:41.000 305 12496.85 69.70 55296.00 88888.00 2007-11-01 17:40:41.125 305 12496.85 69.70 55296.03 88888.00 2007-11-01 17:40:41.250 305 12496.85 69.72 55296.03 88888.00 2007-11-01 17:40:41.375 305 12496.85 69.72 55296.03 88888.00 2007-11-01 17:40:41.500 305 12496.83 69.72 55296.05 88888.00 2007-11-01 17:40:41.625 305 12496.80 69.75 55296.03 88888.00 2007-11-01 17:40:41.750 305 12496.83 69.72 55296.00 88888.00 2007-11-01 17:40:41.875 305 12496.80 69.75 55296.03 88888.00 2007-11-01 17:40:42.000 305 12496.80 69.75 55296.03 88888.00 2007-11-01 17:40:42.125 305 12496.80 69.78 55296.03 88888.00 2007-11-01 17:40:42.250 305 12496.85 69.75 55296.03 88888.00 2007-11-01 17:40:42.375 305 12496.88 69.78 55296.03 88888.00 2007-11-01 17:40:42.500 305 12496.85 69.78 55296.03 88888.00 2007-11-01 17:40:42.625 305 12496.80 69.78 55296.03 88888.00 2007-11-01 17:40:42.750 305 12496.77 69.78 55296.00 88888.00 2007-11-01 17:40:42.875 305 12496.83 69.75 55296.00 88888.00 2007-11-01 17:40:43.000 305 12496.85 69.78 55296.00 88888.00 2007-11-01 17:40:43.125 305 12496.80 69.75 55296.00 88888.00 2007-11-01 17:40:43.250 305 12496.75 69.72 55296.03 88888.00 2007-11-01 17:40:43.375 305 12496.77 69.75 55296.00 88888.00 2007-11-01 17:40:43.500 305 12496.80 69.78 55296.00 88888.00 2007-11-01 17:40:43.625 305 12496.80 69.78 55296.00 88888.00 2007-11-01 17:40:43.750 305 12496.83 69.75 55296.00 88888.00 2007-11-01 17:40:43.875 305 12496.85 69.75 55296.00 88888.00 2007-11-01 17:40:44.000 305 12496.80 69.75 55296.00 88888.00 2007-11-01 17:40:44.125 305 12496.80 69.78 55296.05 88888.00 2007-11-01 17:40:44.250 305 12496.83 69.78 55296.05 88888.00 2007-11-01 17:40:44.375 305 12496.88 69.78 55296.03 88888.00 2007-11-01 17:40:44.500 305 12496.88 69.80 55296.03 88888.00 2007-11-01 17:40:44.625 305 12496.88 69.80 55296.03 88888.00 2007-11-01 17:40:44.750 305 12496.88 69.78 55296.05 88888.00 2007-11-01 17:40:44.875 305 12496.92 69.78 55296.05 88888.00 2007-11-01 17:40:45.000 305 12496.92 69.75 55296.03 88888.00 2007-11-01 17:40:45.125 305 12496.90 69.80 55296.03 88888.00 2007-11-01 17:40:45.250 305 12496.80 69.78 55296.03 88888.00 2007-11-01 17:40:45.375 305 12496.83 69.83 55296.03 88888.00 2007-11-01 17:40:45.500 305 12496.83 69.83 55296.03 88888.00 2007-11-01 17:40:45.625 305 12496.83 69.83 55296.00 88888.00 2007-11-01 17:40:45.750 305 12496.80 69.83 55296.03 88888.00 2007-11-01 17:40:45.875 305 12496.80 69.83 55296.05 88888.00 2007-11-01 17:40:46.000 305 12496.77 69.85 55296.03 88888.00 2007-11-01 17:40:46.125 305 12496.80 69.85 55296.05 88888.00 2007-11-01 17:40:46.250 305 12496.80 69.83 55296.03 88888.00 2007-11-01 17:40:46.375 305 12496.83 69.80 55296.03 88888.00 2007-11-01 17:40:46.500 305 12496.85 69.80 55296.05 88888.00 2007-11-01 17:40:46.625 305 12496.83 69.83 55296.05 88888.00 2007-11-01 17:40:46.750 305 12496.77 69.85 55296.05 88888.00 2007-11-01 17:40:46.875 305 12496.77 69.85 55296.07 88888.00 2007-11-01 17:40:47.000 305 12496.80 69.83 55296.05 88888.00 2007-11-01 17:40:47.125 305 12496.85 69.83 55296.03 88888.00 2007-11-01 17:40:47.250 305 12496.85 69.83 55296.03 88888.00 2007-11-01 17:40:47.375 305 12496.85 69.83 55296.03 88888.00 2007-11-01 17:40:47.500 305 12496.75 69.85 55296.03 88888.00 2007-11-01 17:40:47.625 305 12496.80 69.85 55295.97 88888.00 2007-11-01 17:40:47.750 305 12496.83 69.85 55296.00 88888.00 2007-11-01 17:40:47.875 305 12496.83 69.85 55296.03 88888.00 2007-11-01 17:40:48.000 305 12496.77 69.85 55296.00 88888.00 2007-11-01 17:40:48.125 305 12496.80 69.83 55296.03 88888.00 2007-11-01 17:40:48.250 305 12496.83 69.80 55296.03 88888.00 2007-11-01 17:40:48.375 305 12496.83 69.85 55296.00 88888.00 2007-11-01 17:40:48.500 305 12496.83 69.83 55296.00 88888.00 2007-11-01 17:40:48.625 305 12496.80 69.83 55295.97 88888.00 2007-11-01 17:40:48.750 305 12496.80 69.83 55296.00 88888.00 2007-11-01 17:40:48.875 305 12496.83 69.85 55296.00 88888.00 2007-11-01 17:40:49.000 305 12496.80 69.85 55296.00 88888.00 2007-11-01 17:40:49.125 305 12496.80 69.85 55296.00 88888.00 2007-11-01 17:40:49.250 305 12496.80 69.85 55295.97 88888.00 2007-11-01 17:40:49.375 305 12496.92 69.85 55295.95 88888.00 2007-11-01 17:40:49.500 305 12496.95 69.85 55296.00 88888.00 2007-11-01 17:40:49.625 305 12496.95 69.88 55296.03 88888.00 2007-11-01 17:40:49.750 305 12496.85 69.85 55296.00 88888.00 2007-11-01 17:40:49.875 305 12496.83 69.83 55295.97 88888.00 2007-11-01 17:40:50.000 305 12496.85 69.85 55295.97 88888.00 2007-11-01 17:40:50.125 305 12496.83 69.83 55295.97 88888.00 2007-11-01 17:40:50.250 305 12496.80 69.83 55295.97 88888.00 2007-11-01 17:40:50.375 305 12496.85 69.83 55295.95 88888.00 2007-11-01 17:40:50.500 305 12496.92 69.80 55295.97 88888.00 2007-11-01 17:40:50.625 305 12496.95 69.83 55295.97 88888.00 2007-11-01 17:40:50.750 305 12496.95 69.83 55296.00 88888.00 2007-11-01 17:40:50.875 305 12496.92 69.85 55296.00 88888.00 2007-11-01 17:40:51.000 305 12496.92 69.88 55295.97 88888.00 2007-11-01 17:40:51.125 305 12496.98 69.85 55295.97 88888.00 2007-11-01 17:40:51.250 305 12497.02 69.83 55296.00 88888.00 2007-11-01 17:40:51.375 305 12497.00 69.83 55296.00 88888.00 2007-11-01 17:40:51.500 305 12496.98 69.83 55296.00 88888.00 2007-11-01 17:40:51.625 305 12497.00 69.83 55295.97 88888.00 2007-11-01 17:40:51.750 305 12496.98 69.85 55295.97 88888.00 2007-11-01 17:40:51.875 305 12496.92 69.83 55296.00 88888.00 2007-11-01 17:40:52.000 305 12496.90 69.83 55296.00 88888.00 2007-11-01 17:40:52.125 305 12496.85 69.85 55295.97 88888.00 2007-11-01 17:40:52.250 305 12496.88 69.85 55295.97 88888.00 2007-11-01 17:40:52.375 305 12496.90 69.88 55296.00 88888.00 2007-11-01 17:40:52.500 305 12496.92 69.88 55295.97 88888.00 2007-11-01 17:40:52.625 305 12496.92 69.85 55295.97 88888.00 2007-11-01 17:40:52.750 305 12496.92 69.85 55295.97 88888.00 2007-11-01 17:40:52.875 305 12496.92 69.88 55295.97 88888.00 2007-11-01 17:40:53.000 305 12496.90 69.88 55295.97 88888.00 2007-11-01 17:40:53.125 305 12496.88 69.90 55296.00 88888.00 2007-11-01 17:40:53.250 305 12496.85 69.88 55295.97 88888.00 2007-11-01 17:40:53.375 305 12496.80 69.88 55295.97 88888.00 2007-11-01 17:40:53.500 305 12496.75 69.88 55295.97 88888.00 2007-11-01 17:40:53.625 305 12496.77 69.85 55295.95 88888.00 2007-11-01 17:40:53.750 305 12496.75 69.88 55295.95 88888.00 2007-11-01 17:40:53.875 305 12496.80 69.88 55295.95 88888.00 2007-11-01 17:40:54.000 305 12496.83 69.83 55295.95 88888.00 2007-11-01 17:40:54.125 305 12496.85 69.83 55295.97 88888.00 2007-11-01 17:40:54.250 305 12496.83 69.88 55296.00 88888.00 2007-11-01 17:40:54.375 305 12496.85 69.88 55295.97 88888.00 2007-11-01 17:40:54.500 305 12496.83 69.85 55295.95 88888.00 2007-11-01 17:40:54.625 305 12496.85 69.88 55295.93 88888.00 2007-11-01 17:40:54.750 305 12496.85 69.85 55295.93 88888.00 2007-11-01 17:40:54.875 305 12496.83 69.85 55295.93 88888.00 2007-11-01 17:40:55.000 305 12496.77 69.85 55295.95 88888.00 2007-11-01 17:40:55.125 305 12496.80 69.85 55295.97 88888.00 2007-11-01 17:40:55.250 305 12496.80 69.85 55296.00 88888.00 2007-11-01 17:40:55.375 305 12496.80 69.88 55295.97 88888.00 2007-11-01 17:40:55.500 305 12496.80 69.88 55296.00 88888.00 2007-11-01 17:40:55.625 305 12496.83 69.90 55296.00 88888.00 2007-11-01 17:40:55.750 305 12496.83 69.90 55296.00 88888.00 2007-11-01 17:40:55.875 305 12496.83 69.90 55296.00 88888.00 2007-11-01 17:40:56.000 305 12496.80 69.90 55296.00 88888.00 2007-11-01 17:40:56.125 305 12496.83 69.90 55296.00 88888.00 2007-11-01 17:40:56.250 305 12496.80 69.88 55296.00 88888.00 2007-11-01 17:40:56.375 305 12496.80 69.90 55296.00 88888.00 2007-11-01 17:40:56.500 305 12496.80 69.88 55295.97 88888.00 2007-11-01 17:40:56.625 305 12496.85 69.88 55295.93 88888.00 2007-11-01 17:40:56.750 305 12496.85 69.90 55295.95 88888.00 2007-11-01 17:40:56.875 305 12496.83 69.90 55295.97 88888.00 2007-11-01 17:40:57.000 305 12496.83 69.90 55295.95 88888.00 2007-11-01 17:40:57.125 305 12496.85 69.90 55295.97 88888.00 2007-11-01 17:40:57.250 305 12496.85 69.90 55295.95 88888.00 2007-11-01 17:40:57.375 305 12496.83 69.92 55295.95 88888.00 2007-11-01 17:40:57.500 305 12496.83 69.88 55295.93 88888.00 2007-11-01 17:40:57.625 305 12496.85 69.90 55295.93 88888.00 2007-11-01 17:40:57.750 305 12496.80 69.92 55295.95 88888.00 2007-11-01 17:40:57.875 305 12496.80 69.92 55295.95 88888.00 2007-11-01 17:40:58.000 305 12496.83 69.92 55295.95 88888.00 2007-11-01 17:40:58.125 305 12496.83 69.95 55295.93 88888.00 2007-11-01 17:40:58.250 305 12496.80 69.92 55295.90 88888.00 2007-11-01 17:40:58.375 305 12496.85 69.95 55295.93 88888.00 2007-11-01 17:40:58.500 305 12496.92 69.92 55295.93 88888.00 2007-11-01 17:40:58.625 305 12496.88 69.95 55295.95 88888.00 2007-11-01 17:40:58.750 305 12496.83 69.92 55295.95 88888.00 2007-11-01 17:40:58.875 305 12496.83 69.92 55295.93 88888.00 2007-11-01 17:40:59.000 305 12496.85 69.95 55295.95 88888.00 2007-11-01 17:40:59.125 305 12496.80 69.95 55295.97 88888.00 2007-11-01 17:40:59.250 305 12496.80 69.92 55295.97 88888.00 2007-11-01 17:40:59.375 305 12496.88 69.92 55295.95 88888.00 2007-11-01 17:40:59.500 305 12496.88 69.92 55295.93 88888.00 2007-11-01 17:40:59.625 305 12496.83 69.95 55295.95 88888.00 2007-11-01 17:40:59.750 305 12496.83 69.97 55295.95 88888.00 2007-11-01 17:40:59.875 305 12496.88 69.95 55295.95 88888.00 2007-11-01 17:41:00.000 305 12496.90 69.97 55295.93 88888.00 2007-11-01 17:41:00.125 305 12496.90 69.97 55295.93 88888.00 2007-11-01 17:41:00.250 305 12496.83 69.97 55295.90 88888.00 2007-11-01 17:41:00.375 305 12496.83 69.97 55295.90 88888.00 2007-11-01 17:41:00.500 305 12496.85 69.97 55295.93 88888.00 2007-11-01 17:41:00.625 305 12496.88 69.97 55295.93 88888.00 2007-11-01 17:41:00.750 305 12496.88 70.00 55295.88 88888.00 2007-11-01 17:41:00.875 305 12496.88 70.00 55295.88 88888.00 2007-11-01 17:41:01.000 305 12496.88 69.97 55295.85 88888.00 2007-11-01 17:41:01.125 305 12496.88 69.97 55295.88 88888.00 2007-11-01 17:41:01.250 305 12496.88 69.97 55295.88 88888.00 2007-11-01 17:41:01.375 305 12496.90 69.97 55295.90 88888.00 2007-11-01 17:41:01.500 305 12496.85 69.97 55295.90 88888.00 2007-11-01 17:41:01.625 305 12496.83 69.97 55295.85 88888.00 2007-11-01 17:41:01.750 305 12496.85 70.00 55295.85 88888.00 2007-11-01 17:41:01.875 305 12496.85 69.97 55295.85 88888.00 2007-11-01 17:41:02.000 305 12496.83 70.00 55295.85 88888.00 2007-11-01 17:41:02.125 305 12496.83 70.00 55295.90 88888.00 2007-11-01 17:41:02.250 305 12496.83 70.05 55295.90 88888.00 2007-11-01 17:41:02.375 305 12496.85 70.05 55295.90 88888.00 2007-11-01 17:41:02.500 305 12496.88 70.05 55295.93 88888.00 2007-11-01 17:41:02.625 305 12496.83 70.05 55295.93 88888.00 2007-11-01 17:41:02.750 305 12496.80 70.05 55295.88 88888.00 2007-11-01 17:41:02.875 305 12496.80 70.03 55295.90 88888.00 2007-11-01 17:41:03.000 305 12496.85 70.03 55295.88 88888.00 2007-11-01 17:41:03.125 305 12496.90 70.03 55295.88 88888.00 2007-11-01 17:41:03.250 305 12496.92 70.03 55295.88 88888.00 2007-11-01 17:41:03.375 305 12496.98 70.05 55295.88 88888.00 2007-11-01 17:41:03.500 305 12496.95 70.05 55295.88 88888.00 2007-11-01 17:41:03.625 305 12496.88 70.05 55295.90 88888.00 2007-11-01 17:41:03.750 305 12496.80 70.08 55295.88 88888.00 2007-11-01 17:41:03.875 305 12496.80 70.08 55295.88 88888.00 2007-11-01 17:41:04.000 305 12496.85 70.08 55295.88 88888.00 2007-11-01 17:41:04.125 305 12496.88 70.08 55295.88 88888.00 2007-11-01 17:41:04.250 305 12496.85 70.05 55295.88 88888.00 2007-11-01 17:41:04.375 305 12496.90 70.10 55295.88 88888.00 2007-11-01 17:41:04.500 305 12496.95 70.12 55295.88 88888.00 2007-11-01 17:41:04.625 305 12496.95 70.10 55295.90 88888.00 2007-11-01 17:41:04.750 305 12496.88 70.08 55295.90 88888.00 2007-11-01 17:41:04.875 305 12496.88 70.10 55295.90 88888.00 2007-11-01 17:41:05.000 305 12496.98 70.08 55295.88 88888.00 2007-11-01 17:41:05.125 305 12496.98 70.08 55295.90 88888.00 2007-11-01 17:41:05.250 305 12496.88 70.08 55295.88 88888.00 2007-11-01 17:41:05.375 305 12496.83 70.05 55295.85 88888.00 2007-11-01 17:41:05.500 305 12496.80 70.08 55295.82 88888.00 2007-11-01 17:41:05.625 305 12496.85 70.08 55295.85 88888.00 2007-11-01 17:41:05.750 305 12496.90 70.10 55295.85 88888.00 2007-11-01 17:41:05.875 305 12496.95 70.08 55295.82 88888.00 2007-11-01 17:41:06.000 305 12496.88 70.10 55295.85 88888.00 2007-11-01 17:41:06.125 305 12496.90 70.10 55295.88 88888.00 2007-11-01 17:41:06.250 305 12496.90 70.10 55295.85 88888.00 2007-11-01 17:41:06.375 305 12496.88 70.12 55295.85 88888.00 2007-11-01 17:41:06.500 305 12496.88 70.10 55295.85 88888.00 2007-11-01 17:41:06.625 305 12496.92 70.10 55295.82 88888.00 2007-11-01 17:41:06.750 305 12496.95 70.12 55295.82 88888.00 2007-11-01 17:41:06.875 305 12496.90 70.10 55295.82 88888.00 2007-11-01 17:41:07.000 305 12496.90 70.12 55295.85 88888.00 2007-11-01 17:41:07.125 305 12496.88 70.15 55295.85 88888.00 2007-11-01 17:41:07.250 305 12496.88 70.17 55295.88 88888.00 2007-11-01 17:41:07.375 305 12496.88 70.20 55295.85 88888.00 2007-11-01 17:41:07.500 305 12496.83 70.17 55295.85 88888.00 2007-11-01 17:41:07.625 305 12496.83 70.17 55295.85 88888.00 2007-11-01 17:41:07.750 305 12496.83 70.12 55295.85 88888.00 2007-11-01 17:41:07.875 305 12496.85 70.12 55295.82 88888.00 2007-11-01 17:41:08.000 305 12496.90 70.12 55295.82 88888.00 2007-11-01 17:41:08.125 305 12496.90 70.15 55295.82 88888.00 2007-11-01 17:41:08.250 305 12496.92 70.12 55295.85 88888.00 2007-11-01 17:41:08.375 305 12496.95 70.15 55295.85 88888.00 2007-11-01 17:41:08.500 305 12496.92 70.15 55295.82 88888.00 2007-11-01 17:41:08.625 305 12496.95 70.12 55295.82 88888.00 2007-11-01 17:41:08.750 305 12496.98 70.15 55295.85 88888.00 2007-11-01 17:41:08.875 305 12496.95 70.17 55295.85 88888.00 2007-11-01 17:41:09.000 305 12496.90 70.17 55295.85 88888.00 2007-11-01 17:41:09.125 305 12496.88 70.15 55295.85 88888.00 2007-11-01 17:41:09.250 305 12496.90 70.15 55295.85 88888.00 2007-11-01 17:41:09.375 305 12496.98 70.15 55295.85 88888.00 2007-11-01 17:41:09.500 305 12496.98 70.15 55295.82 88888.00 2007-11-01 17:41:09.625 305 12496.95 70.12 55295.80 88888.00 2007-11-01 17:41:09.750 305 12497.00 70.15 55295.82 88888.00 2007-11-01 17:41:09.875 305 12497.00 70.17 55295.82 88888.00 2007-11-01 17:41:10.000 305 12496.98 70.15 55295.82 88888.00 2007-11-01 17:41:10.125 305 12496.98 70.12 55295.82 88888.00 2007-11-01 17:41:10.250 305 12496.98 70.12 55295.80 88888.00 2007-11-01 17:41:10.375 305 12497.00 70.15 55295.80 88888.00 2007-11-01 17:41:10.500 305 12496.98 70.15 55295.80 88888.00 2007-11-01 17:41:10.625 305 12496.95 70.15 55295.82 88888.00 2007-11-01 17:41:10.750 305 12496.98 70.15 55295.85 88888.00 2007-11-01 17:41:10.875 305 12496.98 70.17 55295.88 88888.00 2007-11-01 17:41:11.000 305 12496.95 70.17 55295.85 88888.00 2007-11-01 17:41:11.125 305 12496.95 70.15 55295.82 88888.00 2007-11-01 17:41:11.250 305 12497.00 70.12 55295.85 88888.00 2007-11-01 17:41:11.375 305 12497.10 70.15 55295.88 88888.00 2007-11-01 17:41:11.500 305 12497.10 70.15 55295.88 88888.00 2007-11-01 17:41:11.625 305 12497.10 70.15 55295.85 88888.00 2007-11-01 17:41:11.750 305 12497.05 70.15 55295.88 88888.00 2007-11-01 17:41:11.875 305 12497.00 70.15 55295.88 88888.00 2007-11-01 17:41:12.000 305 12497.00 70.17 55295.88 88888.00 2007-11-01 17:41:12.125 305 12496.95 70.17 55295.88 88888.00 2007-11-01 17:41:12.250 305 12496.98 70.15 55295.85 88888.00 2007-11-01 17:41:12.375 305 12497.12 70.15 55295.85 88888.00 2007-11-01 17:41:12.500 305 12497.12 70.15 55295.82 88888.00 2007-11-01 17:41:12.625 305 12497.02 70.15 55295.82 88888.00 2007-11-01 17:41:12.750 305 12496.98 70.17 55295.85 88888.00 2007-11-01 17:41:12.875 305 12496.98 70.15 55295.85 88888.00 2007-11-01 17:41:13.000 305 12497.05 70.15 55295.82 88888.00 2007-11-01 17:41:13.125 305 12497.08 70.15 55295.80 88888.00 2007-11-01 17:41:13.250 305 12497.08 70.15 55295.80 88888.00 2007-11-01 17:41:13.375 305 12497.10 70.15 55295.78 88888.00 2007-11-01 17:41:13.500 305 12497.08 70.17 55295.80 88888.00 2007-11-01 17:41:13.625 305 12497.10 70.17 55295.80 88888.00 2007-11-01 17:41:13.750 305 12497.12 70.15 55295.78 88888.00 2007-11-01 17:41:13.875 305 12497.10 70.17 55295.80 88888.00 2007-11-01 17:41:14.000 305 12497.08 70.15 55295.75 88888.00 2007-11-01 17:41:14.125 305 12497.08 70.15 55295.82 88888.00 2007-11-01 17:41:14.250 305 12497.02 70.12 55295.82 88888.00 2007-11-01 17:41:14.375 305 12497.05 70.15 55295.82 88888.00 2007-11-01 17:41:14.500 305 12497.10 70.15 55295.82 88888.00 2007-11-01 17:41:14.625 305 12497.17 70.15 55295.85 88888.00 2007-11-01 17:41:14.750 305 12497.15 70.15 55295.85 88888.00 2007-11-01 17:41:14.875 305 12497.10 70.17 55295.82 88888.00 2007-11-01 17:41:15.000 305 12497.10 70.17 55295.85 88888.00 2007-11-01 17:41:15.125 305 12497.08 70.17 55295.82 88888.00 2007-11-01 17:41:15.250 305 12497.12 70.17 55295.80 88888.00 2007-11-01 17:41:15.375 305 12497.20 70.15 55295.80 88888.00 2007-11-01 17:41:15.500 305 12497.17 70.17 55295.78 88888.00 2007-11-01 17:41:15.625 305 12497.17 70.15 55295.78 88888.00 2007-11-01 17:41:15.750 305 12497.17 70.15 55295.75 88888.00 2007-11-01 17:41:15.875 305 12497.17 70.15 55295.75 88888.00 2007-11-01 17:41:16.000 305 12497.23 70.15 55295.75 88888.00 2007-11-01 17:41:16.125 305 12497.15 70.15 55295.75 88888.00 2007-11-01 17:41:16.250 305 12497.12 70.12 55295.72 88888.00 2007-11-01 17:41:16.375 305 12497.12 70.15 55295.72 88888.00 2007-11-01 17:41:16.500 305 12497.05 70.12 55295.72 88888.00 2007-11-01 17:41:16.625 305 12497.10 70.17 55295.75 88888.00 2007-11-01 17:41:16.750 305 12497.15 70.20 55295.75 88888.00 2007-11-01 17:41:16.875 305 12497.20 70.17 55295.72 88888.00 2007-11-01 17:41:17.000 305 12497.25 70.15 55295.78 88888.00 2007-11-01 17:41:17.125 305 12497.17 70.17 55295.78 88888.00 2007-11-01 17:41:17.250 305 12497.15 70.15 55295.78 88888.00 2007-11-01 17:41:17.375 305 12497.15 70.17 55295.78 88888.00 2007-11-01 17:41:17.500 305 12497.17 70.17 55295.80 88888.00 2007-11-01 17:41:17.625 305 12497.20 70.17 55295.78 88888.00 2007-11-01 17:41:17.750 305 12497.17 70.20 55295.78 88888.00 2007-11-01 17:41:17.875 305 12497.17 70.20 55295.75 88888.00 2007-11-01 17:41:18.000 305 12497.15 70.20 55295.75 88888.00 2007-11-01 17:41:18.125 305 12497.12 70.22 55295.75 88888.00 2007-11-01 17:41:18.250 305 12497.15 70.22 55295.75 88888.00 2007-11-01 17:41:18.375 305 12497.25 70.20 55295.72 88888.00 2007-11-01 17:41:18.500 305 12497.25 70.20 55295.72 88888.00 2007-11-01 17:41:18.625 305 12497.25 70.17 55295.70 88888.00 2007-11-01 17:41:18.750 305 12497.27 70.17 55295.70 88888.00 2007-11-01 17:41:18.875 305 12497.20 70.17 55295.68 88888.00 2007-11-01 17:41:19.000 305 12497.20 70.17 55295.68 88888.00 2007-11-01 17:41:19.125 305 12497.23 70.20 55295.70 88888.00 2007-11-01 17:41:19.250 305 12497.23 70.20 55295.72 88888.00 2007-11-01 17:41:19.375 305 12497.20 70.20 55295.78 88888.00 2007-11-01 17:41:19.500 305 12497.23 70.20 55295.75 88888.00 2007-11-01 17:41:19.625 305 12497.23 70.22 55295.78 88888.00 2007-11-01 17:41:19.750 305 12497.23 70.20 55295.75 88888.00 2007-11-01 17:41:19.875 305 12497.17 70.22 55295.72 88888.00 2007-11-01 17:41:20.000 305 12497.25 70.22 55295.78 88888.00 2007-11-01 17:41:20.125 305 12497.33 70.25 55295.78 88888.00 2007-11-01 17:41:20.250 305 12497.27 70.20 55295.72 88888.00 2007-11-01 17:41:20.375 305 12497.27 70.20 55295.68 88888.00 2007-11-01 17:41:20.500 305 12497.25 70.25 55295.70 88888.00 2007-11-01 17:41:20.625 305 12497.25 70.25 55295.72 88888.00 2007-11-01 17:41:20.750 305 12497.38 70.25 55295.70 88888.00 2007-11-01 17:41:20.875 305 12497.38 70.22 55295.70 88888.00 2007-11-01 17:41:21.000 305 12497.35 70.20 55295.68 88888.00 2007-11-01 17:41:21.125 305 12497.30 70.22 55295.70 88888.00 2007-11-01 17:41:21.250 305 12497.35 70.22 55295.72 88888.00 2007-11-01 17:41:21.375 305 12497.38 70.25 55295.72 88888.00 2007-11-01 17:41:21.500 305 12497.35 70.25 55295.72 88888.00 2007-11-01 17:41:21.625 305 12497.30 70.28 55295.72 88888.00 2007-11-01 17:41:21.750 305 12497.27 70.25 55295.70 88888.00 2007-11-01 17:41:21.875 305 12497.30 70.25 55295.72 88888.00 2007-11-01 17:41:22.000 305 12497.33 70.25 55295.70 88888.00 2007-11-01 17:41:22.125 305 12497.33 70.22 55295.70 88888.00 2007-11-01 17:41:22.250 305 12497.25 70.20 55295.70 88888.00 2007-11-01 17:41:22.375 305 12497.30 70.25 55295.70 88888.00 2007-11-01 17:41:22.500 305 12497.35 70.22 55295.70 88888.00 2007-11-01 17:41:22.625 305 12497.30 70.25 55295.68 88888.00 2007-11-01 17:41:22.750 305 12497.27 70.28 55295.68 88888.00 2007-11-01 17:41:22.875 305 12497.27 70.28 55295.70 88888.00 2007-11-01 17:41:23.000 305 12497.35 70.25 55295.70 88888.00 2007-11-01 17:41:23.125 305 12497.30 70.25 55295.70 88888.00 2007-11-01 17:41:23.250 305 12497.25 70.25 55295.70 88888.00 2007-11-01 17:41:23.375 305 12497.27 70.25 55295.70 88888.00 2007-11-01 17:41:23.500 305 12497.35 70.22 55295.70 88888.00 2007-11-01 17:41:23.625 305 12497.35 70.25 55295.65 88888.00 2007-11-01 17:41:23.750 305 12497.40 70.28 55295.65 88888.00 2007-11-01 17:41:23.875 305 12497.40 70.25 55295.62 88888.00 2007-11-01 17:41:24.000 305 12497.42 70.25 55295.62 88888.00 2007-11-01 17:41:24.125 305 12497.40 70.28 55295.65 88888.00 2007-11-01 17:41:24.250 305 12497.33 70.25 55295.65 88888.00 2007-11-01 17:41:24.375 305 12497.35 70.28 55295.68 88888.00 2007-11-01 17:41:24.500 305 12497.38 70.28 55295.68 88888.00 2007-11-01 17:41:24.625 305 12497.40 70.25 55295.68 88888.00 2007-11-01 17:41:24.750 305 12497.40 70.28 55295.68 88888.00 2007-11-01 17:41:24.875 305 12497.40 70.28 55295.68 88888.00 2007-11-01 17:41:25.000 305 12497.38 70.28 55295.70 88888.00 2007-11-01 17:41:25.125 305 12497.35 70.30 55295.68 88888.00 2007-11-01 17:41:25.250 305 12497.38 70.28 55295.72 88888.00 2007-11-01 17:41:25.375 305 12497.40 70.28 55295.75 88888.00 2007-11-01 17:41:25.500 305 12497.42 70.25 55295.72 88888.00 2007-11-01 17:41:25.625 305 12497.45 70.28 55295.72 88888.00 2007-11-01 17:41:25.750 305 12497.48 70.25 55295.72 88888.00 2007-11-01 17:41:25.875 305 12497.42 70.28 55295.70 88888.00 2007-11-01 17:41:26.000 305 12497.35 70.28 55295.62 88888.00 2007-11-01 17:41:26.125 305 12497.35 70.25 55295.62 88888.00 2007-11-01 17:41:26.250 305 12497.33 70.25 55295.65 88888.00 2007-11-01 17:41:26.375 305 12497.35 70.28 55295.68 88888.00 2007-11-01 17:41:26.500 305 12497.35 70.22 55295.65 88888.00 2007-11-01 17:41:26.625 305 12497.38 70.22 55295.65 88888.00 2007-11-01 17:41:26.750 305 12497.40 70.25 55295.68 88888.00 2007-11-01 17:41:26.875 305 12497.40 70.25 55295.65 88888.00 2007-11-01 17:41:27.000 305 12497.42 70.25 55295.60 88888.00 2007-11-01 17:41:27.125 305 12497.42 70.28 55295.62 88888.00 2007-11-01 17:41:27.250 305 12497.45 70.25 55295.65 88888.00 2007-11-01 17:41:27.375 305 12497.50 70.28 55295.62 88888.00 2007-11-01 17:41:27.500 305 12497.52 70.28 55295.60 88888.00 2007-11-01 17:41:27.625 305 12497.55 70.28 55295.60 88888.00 2007-11-01 17:41:27.750 305 12497.55 70.25 55295.62 88888.00 2007-11-01 17:41:27.875 305 12497.52 70.28 55295.62 88888.00 2007-11-01 17:41:28.000 305 12497.52 70.25 55295.65 88888.00 2007-11-01 17:41:28.125 305 12497.50 70.25 55295.65 88888.00 2007-11-01 17:41:28.250 305 12497.50 70.25 55295.62 88888.00 2007-11-01 17:41:28.375 305 12497.55 70.25 55295.65 88888.00 2007-11-01 17:41:28.500 305 12497.52 70.25 55295.62 88888.00 2007-11-01 17:41:28.625 305 12497.50 70.28 55295.62 88888.00 2007-11-01 17:41:28.750 305 12497.52 70.28 55295.62 88888.00 2007-11-01 17:41:28.875 305 12497.50 70.25 55295.62 88888.00 2007-11-01 17:41:29.000 305 12497.48 70.28 55295.62 88888.00 2007-11-01 17:41:29.125 305 12497.50 70.25 55295.62 88888.00 2007-11-01 17:41:29.250 305 12497.52 70.22 55295.65 88888.00 2007-11-01 17:41:29.375 305 12497.60 70.25 55295.62 88888.00 2007-11-01 17:41:29.500 305 12497.58 70.22 55295.62 88888.00 2007-11-01 17:41:29.625 305 12497.50 70.22 55295.62 88888.00 2007-11-01 17:41:29.750 305 12497.50 70.22 55295.68 88888.00 2007-11-01 17:41:29.875 305 12497.50 70.22 55295.65 88888.00 2007-11-01 17:41:30.000 305 12497.48 70.22 55295.62 88888.00 2007-11-01 17:41:30.125 305 12497.48 70.25 55295.62 88888.00 2007-11-01 17:41:30.250 305 12497.48 70.25 55295.65 88888.00 2007-11-01 17:41:30.375 305 12497.50 70.22 55295.65 88888.00 2007-11-01 17:41:30.500 305 12497.50 70.22 55295.65 88888.00 2007-11-01 17:41:30.625 305 12497.52 70.25 55295.62 88888.00 2007-11-01 17:41:30.750 305 12497.52 70.22 55295.62 88888.00 2007-11-01 17:41:30.875 305 12497.50 70.22 55295.60 88888.00 2007-11-01 17:41:31.000 305 12497.55 70.22 55295.60 88888.00 2007-11-01 17:41:31.125 305 12497.60 70.20 55295.62 88888.00 2007-11-01 17:41:31.250 305 12497.55 70.22 55295.62 88888.00 2007-11-01 17:41:31.375 305 12497.60 70.22 55295.68 88888.00 2007-11-01 17:41:31.500 305 12497.52 70.25 55295.65 88888.00 2007-11-01 17:41:31.625 305 12497.48 70.25 55295.65 88888.00 2007-11-01 17:41:31.750 305 12497.50 70.22 55295.65 88888.00 2007-11-01 17:41:31.875 305 12497.58 70.22 55295.65 88888.00 2007-11-01 17:41:32.000 305 12497.67 70.25 55295.62 88888.00 2007-11-01 17:41:32.125 305 12497.65 70.22 55295.62 88888.00 2007-11-01 17:41:32.250 305 12497.55 70.22 55295.62 88888.00 2007-11-01 17:41:32.375 305 12497.58 70.22 55295.65 88888.00 2007-11-01 17:41:32.500 305 12497.62 70.22 55295.65 88888.00 2007-11-01 17:41:32.625 305 12497.55 70.22 55295.68 88888.00 2007-11-01 17:41:32.750 305 12497.48 70.25 55295.68 88888.00 2007-11-01 17:41:32.875 305 12497.48 70.25 55295.68 88888.00 2007-11-01 17:41:33.000 305 12497.48 70.22 55295.62 88888.00 2007-11-01 17:41:33.125 305 12497.42 70.22 55295.62 88888.00 2007-11-01 17:41:33.250 305 12497.40 70.22 55295.68 88888.00 2007-11-01 17:41:33.375 305 12497.42 70.22 55295.65 88888.00 2007-11-01 17:41:33.500 305 12497.45 70.22 55295.65 88888.00 2007-11-01 17:41:33.625 305 12497.48 70.20 55295.65 88888.00 2007-11-01 17:41:33.750 305 12497.45 70.25 55295.65 88888.00 2007-11-01 17:41:33.875 305 12497.45 70.25 55295.68 88888.00 2007-11-01 17:41:34.000 305 12497.50 70.25 55295.68 88888.00 2007-11-01 17:41:34.125 305 12497.48 70.28 55295.65 88888.00 2007-11-01 17:41:34.250 305 12497.45 70.25 55295.68 88888.00 2007-11-01 17:41:34.375 305 12497.52 70.28 55295.68 88888.00 2007-11-01 17:41:34.500 305 12497.55 70.28 55295.68 88888.00 2007-11-01 17:41:34.625 305 12497.48 70.25 55295.65 88888.00 2007-11-01 17:41:34.750 305 12497.45 70.25 55295.65 88888.00 2007-11-01 17:41:34.875 305 12497.48 70.28 55295.65 88888.00 2007-11-01 17:41:35.000 305 12497.48 70.28 55295.62 88888.00 2007-11-01 17:41:35.125 305 12497.40 70.28 55295.62 88888.00 2007-11-01 17:41:35.250 305 12497.40 70.28 55295.62 88888.00 2007-11-01 17:41:35.375 305 12497.42 70.25 55295.65 88888.00 2007-11-01 17:41:35.500 305 12497.45 70.25 55295.62 88888.00 2007-11-01 17:41:35.625 305 12497.48 70.25 55295.62 88888.00 2007-11-01 17:41:35.750 305 12497.58 70.28 55295.60 88888.00 2007-11-01 17:41:35.875 305 12497.58 70.25 55295.62 88888.00 2007-11-01 17:41:36.000 305 12497.52 70.28 55295.62 88888.00 2007-11-01 17:41:36.125 305 12497.45 70.28 55295.65 88888.00 2007-11-01 17:41:36.250 305 12497.42 70.30 55295.65 88888.00 2007-11-01 17:41:36.375 305 12497.48 70.30 55295.68 88888.00 2007-11-01 17:41:36.500 305 12497.50 70.28 55295.62 88888.00 2007-11-01 17:41:36.625 305 12497.50 70.28 55295.62 88888.00 2007-11-01 17:41:36.750 305 12497.45 70.33 55295.62 88888.00 2007-11-01 17:41:36.875 305 12497.45 70.30 55295.68 88888.00 2007-11-01 17:41:37.000 305 12497.50 70.30 55295.68 88888.00 2007-11-01 17:41:37.125 305 12497.52 70.30 55295.65 88888.00 2007-11-01 17:41:37.250 305 12497.45 70.30 55295.62 88888.00 2007-11-01 17:41:37.375 305 12497.48 70.30 55295.65 88888.00 2007-11-01 17:41:37.500 305 12497.50 70.33 55295.62 88888.00 2007-11-01 17:41:37.625 305 12497.50 70.33 55295.62 88888.00 2007-11-01 17:41:37.750 305 12497.45 70.33 55295.62 88888.00 2007-11-01 17:41:37.875 305 12497.42 70.33 55295.68 88888.00 2007-11-01 17:41:38.000 305 12497.40 70.35 55295.68 88888.00 2007-11-01 17:41:38.125 305 12497.38 70.33 55295.65 88888.00 2007-11-01 17:41:38.250 305 12497.40 70.30 55295.65 88888.00 2007-11-01 17:41:38.375 305 12497.45 70.35 55295.60 88888.00 2007-11-01 17:41:38.500 305 12497.42 70.33 55295.62 88888.00 2007-11-01 17:41:38.625 305 12497.38 70.30 55295.65 88888.00 2007-11-01 17:41:38.750 305 12497.35 70.35 55295.65 88888.00 2007-11-01 17:41:38.875 305 12497.40 70.35 55295.65 88888.00 2007-11-01 17:41:39.000 305 12497.48 70.35 55295.62 88888.00 2007-11-01 17:41:39.125 305 12497.42 70.35 55295.65 88888.00 2007-11-01 17:41:39.250 305 12497.40 70.33 55295.65 88888.00 2007-11-01 17:41:39.375 305 12497.45 70.35 55295.62 88888.00 2007-11-01 17:41:39.500 305 12497.38 70.35 55295.68 88888.00 2007-11-01 17:41:39.625 305 12497.35 70.38 55295.68 88888.00 2007-11-01 17:41:39.750 305 12497.40 70.38 55295.65 88888.00 2007-11-01 17:41:39.875 305 12497.40 70.38 55295.62 88888.00 2007-11-01 17:41:40.000 305 12497.35 70.40 55295.62 88888.00 2007-11-01 17:41:40.125 305 12497.27 70.40 55295.62 88888.00 2007-11-01 17:41:40.250 305 12497.35 70.38 55295.68 88888.00 2007-11-01 17:41:40.375 305 12497.42 70.40 55295.65 88888.00 2007-11-01 17:41:40.500 305 12497.42 70.40 55295.68 88888.00 2007-11-01 17:41:40.625 305 12497.42 70.40 55295.70 88888.00 2007-11-01 17:41:40.750 305 12497.42 70.42 55295.70 88888.00 2007-11-01 17:41:40.875 305 12497.45 70.45 55295.70 88888.00 2007-11-01 17:41:41.000 305 12497.50 70.42 55295.68 88888.00 2007-11-01 17:41:41.125 305 12497.45 70.42 55295.65 88888.00 2007-11-01 17:41:41.250 305 12497.42 70.45 55295.62 88888.00 2007-11-01 17:41:41.375 305 12497.40 70.45 55295.62 88888.00 2007-11-01 17:41:41.500 305 12497.42 70.45 55295.62 88888.00 2007-11-01 17:41:41.625 305 12497.45 70.42 55295.60 88888.00 2007-11-01 17:41:41.750 305 12497.42 70.45 55295.65 88888.00 2007-11-01 17:41:41.875 305 12497.38 70.45 55295.62 88888.00 2007-11-01 17:41:42.000 305 12497.33 70.42 55295.60 88888.00 2007-11-01 17:41:42.125 305 12497.33 70.45 55295.57 88888.00 2007-11-01 17:41:42.250 305 12497.38 70.42 55295.57 88888.00 2007-11-01 17:41:42.375 305 12497.45 70.42 55295.60 88888.00 2007-11-01 17:41:42.500 305 12497.50 70.45 55295.57 88888.00 2007-11-01 17:41:42.625 305 12497.55 70.47 55295.57 88888.00 2007-11-01 17:41:42.750 305 12497.58 70.50 55295.55 88888.00 2007-11-01 17:41:42.875 305 12497.52 70.47 55295.55 88888.00 2007-11-01 17:41:43.000 305 12497.45 70.47 55295.55 88888.00 2007-11-01 17:41:43.125 305 12497.48 70.47 55295.57 88888.00 2007-11-01 17:41:43.250 305 12497.52 70.47 55295.57 88888.00 2007-11-01 17:41:43.375 305 12497.50 70.50 55295.57 88888.00 2007-11-01 17:41:43.500 305 12497.50 70.50 55295.57 88888.00 2007-11-01 17:41:43.625 305 12497.52 70.50 55295.57 88888.00 2007-11-01 17:41:43.750 305 12497.55 70.50 55295.57 88888.00 2007-11-01 17:41:43.875 305 12497.55 70.47 55295.60 88888.00 2007-11-01 17:41:44.000 305 12497.55 70.47 55295.60 88888.00 2007-11-01 17:41:44.125 305 12497.58 70.50 55295.62 88888.00 2007-11-01 17:41:44.250 305 12497.58 70.50 55295.62 88888.00 2007-11-01 17:41:44.375 305 12497.60 70.50 55295.62 88888.00 2007-11-01 17:41:44.500 305 12497.62 70.47 55295.60 88888.00 2007-11-01 17:41:44.625 305 12497.62 70.47 55295.60 88888.00 2007-11-01 17:41:44.750 305 12497.60 70.50 55295.60 88888.00 2007-11-01 17:41:44.875 305 12497.58 70.50 55295.57 88888.00 2007-11-01 17:41:45.000 305 12497.62 70.50 55295.60 88888.00 2007-11-01 17:41:45.125 305 12497.62 70.50 55295.60 88888.00 2007-11-01 17:41:45.250 305 12497.65 70.47 55295.60 88888.00 2007-11-01 17:41:45.375 305 12497.65 70.50 55295.60 88888.00 2007-11-01 17:41:45.500 305 12497.62 70.53 55295.62 88888.00 2007-11-01 17:41:45.625 305 12497.65 70.50 55295.62 88888.00 2007-11-01 17:41:45.750 305 12497.67 70.47 55295.62 88888.00 2007-11-01 17:41:45.875 305 12497.65 70.47 55295.62 88888.00 2007-11-01 17:41:46.000 305 12497.60 70.45 55295.62 88888.00 2007-11-01 17:41:46.125 305 12497.62 70.47 55295.60 88888.00 2007-11-01 17:41:46.250 305 12497.62 70.50 55295.60 88888.00 2007-11-01 17:41:46.375 305 12497.62 70.53 55295.65 88888.00 2007-11-01 17:41:46.500 305 12497.62 70.53 55295.62 88888.00 2007-11-01 17:41:46.625 305 12497.60 70.53 55295.60 88888.00 2007-11-01 17:41:46.750 305 12497.60 70.53 55295.65 88888.00 2007-11-01 17:41:46.875 305 12497.65 70.50 55295.62 88888.00 2007-11-01 17:41:47.000 305 12497.62 70.50 55295.62 88888.00 2007-11-01 17:41:47.125 305 12497.60 70.53 55295.60 88888.00 2007-11-01 17:41:47.250 305 12497.62 70.50 55295.57 88888.00 2007-11-01 17:41:47.375 305 12497.62 70.50 55295.60 88888.00 2007-11-01 17:41:47.500 305 12497.62 70.50 55295.62 88888.00 2007-11-01 17:41:47.625 305 12497.58 70.53 55295.62 88888.00 2007-11-01 17:41:47.750 305 12497.62 70.50 55295.60 88888.00 2007-11-01 17:41:47.875 305 12497.60 70.53 55295.60 88888.00 2007-11-01 17:41:48.000 305 12497.60 70.53 55295.60 88888.00 2007-11-01 17:41:48.125 305 12497.67 70.50 55295.60 88888.00 2007-11-01 17:41:48.250 305 12497.67 70.50 55295.62 88888.00 2007-11-01 17:41:48.375 305 12497.65 70.50 55295.60 88888.00 2007-11-01 17:41:48.500 305 12497.62 70.53 55295.62 88888.00 2007-11-01 17:41:48.625 305 12497.60 70.50 55295.57 88888.00 2007-11-01 17:41:48.750 305 12497.67 70.53 55295.60 88888.00 2007-11-01 17:41:48.875 305 12497.75 70.53 55295.60 88888.00 2007-11-01 17:41:49.000 305 12497.75 70.53 55295.55 88888.00 2007-11-01 17:41:49.125 305 12497.70 70.50 55295.57 88888.00 2007-11-01 17:41:49.250 305 12497.65 70.50 55295.57 88888.00 2007-11-01 17:41:49.375 305 12497.65 70.50 55295.60 88888.00 2007-11-01 17:41:49.500 305 12497.65 70.50 55295.60 88888.00 2007-11-01 17:41:49.625 305 12497.67 70.47 55295.57 88888.00 2007-11-01 17:41:49.750 305 12497.73 70.47 55295.57 88888.00 2007-11-01 17:41:49.875 305 12497.70 70.47 55295.55 88888.00 2007-11-01 17:41:50.000 305 12497.67 70.47 55295.55 88888.00 2007-11-01 17:41:50.125 305 12497.73 70.47 55295.57 88888.00 2007-11-01 17:41:50.250 305 12497.75 70.47 55295.57 88888.00 2007-11-01 17:41:50.375 305 12497.75 70.53 55295.57 88888.00 2007-11-01 17:41:50.500 305 12497.80 70.53 55295.57 88888.00 2007-11-01 17:41:50.625 305 12497.73 70.53 55295.55 88888.00 2007-11-01 17:41:50.750 305 12497.62 70.50 55295.53 88888.00 2007-11-01 17:41:50.875 305 12497.62 70.47 55295.53 88888.00 2007-11-01 17:41:51.000 305 12497.70 70.50 55295.55 88888.00 2007-11-01 17:41:51.125 305 12497.77 70.50 55295.55 88888.00 2007-11-01 17:41:51.250 305 12497.67 70.50 55295.55 88888.00 2007-11-01 17:41:51.375 305 12497.67 70.50 55295.57 88888.00 2007-11-01 17:41:51.500 305 12497.75 70.47 55295.55 88888.00 2007-11-01 17:41:51.625 305 12497.75 70.50 55295.55 88888.00 2007-11-01 17:41:51.750 305 12497.70 70.47 55295.53 88888.00 2007-11-01 17:41:51.875 305 12497.75 70.50 55295.55 88888.00 2007-11-01 17:41:52.000 305 12497.77 70.50 55295.53 88888.00 2007-11-01 17:41:52.125 305 12497.80 70.53 55295.57 88888.00 2007-11-01 17:41:52.250 305 12497.77 70.53 55295.57 88888.00 2007-11-01 17:41:52.375 305 12497.83 70.53 55295.57 88888.00 2007-11-01 17:41:52.500 305 12497.80 70.50 55295.53 88888.00 2007-11-01 17:41:52.625 305 12497.73 70.50 55295.53 88888.00 2007-11-01 17:41:52.750 305 12497.73 70.53 55295.53 88888.00 2007-11-01 17:41:52.875 305 12497.80 70.53 55295.55 88888.00 2007-11-01 17:41:53.000 305 12497.83 70.53 55295.53 88888.00 2007-11-01 17:41:53.125 305 12497.83 70.50 55295.55 88888.00 2007-11-01 17:41:53.250 305 12497.80 70.47 55295.53 88888.00 2007-11-01 17:41:53.375 305 12497.85 70.47 55295.55 88888.00 2007-11-01 17:41:53.500 305 12497.90 70.47 55295.47 88888.00 2007-11-01 17:41:53.625 305 12497.85 70.50 55295.53 88888.00 2007-11-01 17:41:53.750 305 12497.90 70.47 55295.50 88888.00 2007-11-01 17:41:53.875 305 12497.88 70.50 55295.53 88888.00 2007-11-01 17:41:54.000 305 12497.85 70.47 55295.53 88888.00 2007-11-01 17:41:54.125 305 12497.90 70.50 55295.53 88888.00 2007-11-01 17:41:54.250 305 12497.95 70.47 55295.57 88888.00 2007-11-01 17:41:54.375 305 12497.92 70.50 55295.57 88888.00 2007-11-01 17:41:54.500 305 12497.88 70.50 55295.57 88888.00 2007-11-01 17:41:54.625 305 12497.88 70.50 55295.53 88888.00 2007-11-01 17:41:54.750 305 12497.90 70.53 55295.47 88888.00 2007-11-01 17:41:54.875 305 12497.92 70.53 55295.47 88888.00 2007-11-01 17:41:55.000 305 12497.90 70.50 55295.47 88888.00 2007-11-01 17:41:55.125 305 12497.92 70.50 55295.47 88888.00 2007-11-01 17:41:55.250 305 12497.92 70.53 55295.53 88888.00 2007-11-01 17:41:55.375 305 12498.02 70.55 55295.53 88888.00 2007-11-01 17:41:55.500 305 12498.05 70.55 55295.53 88888.00 2007-11-01 17:41:55.625 305 12498.00 70.53 55295.53 88888.00 2007-11-01 17:41:55.750 305 12497.95 70.53 55295.53 88888.00 2007-11-01 17:41:55.875 305 12497.95 70.53 55295.50 88888.00 2007-11-01 17:41:56.000 305 12498.00 70.53 55295.50 88888.00 2007-11-01 17:41:56.125 305 12498.05 70.53 55295.47 88888.00 2007-11-01 17:41:56.250 305 12498.08 70.50 55295.47 88888.00 2007-11-01 17:41:56.375 305 12498.12 70.53 55295.50 88888.00 2007-11-01 17:41:56.500 305 12498.05 70.50 55295.50 88888.00 2007-11-01 17:41:56.625 305 12498.05 70.53 55295.47 88888.00 2007-11-01 17:41:56.750 305 12498.00 70.53 55295.47 88888.00 2007-11-01 17:41:56.875 305 12498.00 70.50 55295.47 88888.00 2007-11-01 17:41:57.000 305 12498.02 70.53 55295.47 88888.00 2007-11-01 17:41:57.125 305 12498.02 70.53 55295.50 88888.00 2007-11-01 17:41:57.250 305 12498.00 70.53 55295.47 88888.00 2007-11-01 17:41:57.375 305 12498.08 70.53 55295.50 88888.00 2007-11-01 17:41:57.500 305 12498.10 70.55 55295.50 88888.00 2007-11-01 17:41:57.625 305 12498.08 70.55 55295.47 88888.00 2007-11-01 17:41:57.750 305 12498.08 70.55 55295.45 88888.00 2007-11-01 17:41:57.875 305 12498.12 70.55 55295.47 88888.00 2007-11-01 17:41:58.000 305 12498.08 70.53 55295.45 88888.00 2007-11-01 17:41:58.125 305 12498.08 70.53 55295.43 88888.00 2007-11-01 17:41:58.250 305 12498.10 70.53 55295.43 88888.00 2007-11-01 17:41:58.375 305 12498.10 70.53 55295.47 88888.00 2007-11-01 17:41:58.500 305 12498.12 70.55 55295.45 88888.00 2007-11-01 17:41:58.625 305 12498.15 70.53 55295.45 88888.00 2007-11-01 17:41:58.750 305 12498.15 70.53 55295.45 88888.00 2007-11-01 17:41:58.875 305 12498.12 70.55 55295.45 88888.00 2007-11-01 17:41:59.000 305 12498.17 70.55 55295.45 88888.00 2007-11-01 17:41:59.125 305 12498.15 70.55 55295.43 88888.00 2007-11-01 17:41:59.250 305 12498.20 70.55 55295.47 88888.00 2007-11-01 17:41:59.375 305 12498.27 70.58 55295.50 88888.00 2007-11-01 17:41:59.500 305 12498.27 70.58 55295.50 88888.00 2007-11-01 17:41:59.625 305 12498.15 70.58 55295.50 88888.00 2007-11-01 17:41:59.750 305 12498.17 70.60 55295.47 88888.00 2007-11-01 17:41:59.875 305 12498.25 70.60 55295.47 88888.00 2007-11-01 17:42:00.000 305 12498.25 70.60 55295.47 88888.00 2007-11-01 17:42:00.125 305 12498.27 70.58 55295.47 88888.00 2007-11-01 17:42:00.250 305 12498.25 70.58 55295.43 88888.00 2007-11-01 17:42:00.375 305 12498.25 70.58 55295.43 88888.00 2007-11-01 17:42:00.500 305 12498.17 70.58 55295.45 88888.00 2007-11-01 17:42:00.625 305 12498.23 70.58 55295.47 88888.00 2007-11-01 17:42:00.750 305 12498.30 70.60 55295.45 88888.00 2007-11-01 17:42:00.875 305 12498.30 70.60 55295.45 88888.00 2007-11-01 17:42:01.000 305 12498.27 70.60 55295.43 88888.00 2007-11-01 17:42:01.125 305 12498.33 70.60 55295.43 88888.00 2007-11-01 17:42:01.250 305 12498.33 70.60 55295.45 88888.00 2007-11-01 17:42:01.375 305 12498.35 70.60 55295.45 88888.00 2007-11-01 17:42:01.500 305 12498.33 70.60 55295.45 88888.00 2007-11-01 17:42:01.625 305 12498.27 70.60 55295.45 88888.00 2007-11-01 17:42:01.750 305 12498.30 70.60 55295.45 88888.00 2007-11-01 17:42:01.875 305 12498.33 70.60 55295.47 88888.00 2007-11-01 17:42:02.000 305 12498.40 70.62 55295.45 88888.00 2007-11-01 17:42:02.125 305 12498.38 70.62 55295.45 88888.00 2007-11-01 17:42:02.250 305 12498.35 70.60 55295.47 88888.00 2007-11-01 17:42:02.375 305 12498.35 70.62 55295.50 88888.00 2007-11-01 17:42:02.500 305 12498.40 70.62 55295.50 88888.00 2007-11-01 17:42:02.625 305 12498.42 70.62 55295.50 88888.00 2007-11-01 17:42:02.750 305 12498.40 70.62 55295.47 88888.00 2007-11-01 17:42:02.875 305 12498.40 70.65 55295.47 88888.00 2007-11-01 17:42:03.000 305 12498.42 70.62 55295.45 88888.00 2007-11-01 17:42:03.125 305 12498.40 70.60 55295.45 88888.00 2007-11-01 17:42:03.250 305 12498.38 70.60 55295.45 88888.00 2007-11-01 17:42:03.375 305 12498.42 70.60 55295.45 88888.00 2007-11-01 17:42:03.500 305 12498.45 70.60 55295.43 88888.00 2007-11-01 17:42:03.625 305 12498.50 70.62 55295.45 88888.00 2007-11-01 17:42:03.750 305 12498.52 70.62 55295.47 88888.00 2007-11-01 17:42:03.875 305 12498.55 70.62 55295.47 88888.00 2007-11-01 17:42:04.000 305 12498.58 70.62 55295.47 88888.00 2007-11-01 17:42:04.125 305 12498.60 70.60 55295.47 88888.00 2007-11-01 17:42:04.250 305 12498.52 70.60 55295.45 88888.00 2007-11-01 17:42:04.375 305 12498.45 70.60 55295.47 88888.00 2007-11-01 17:42:04.500 305 12498.48 70.62 55295.50 88888.00 2007-11-01 17:42:04.625 305 12498.50 70.62 55295.50 88888.00 2007-11-01 17:42:04.750 305 12498.52 70.65 55295.47 88888.00 2007-11-01 17:42:04.875 305 12498.55 70.62 55295.47 88888.00 2007-11-01 17:42:05.000 305 12498.55 70.65 55295.47 88888.00 2007-11-01 17:42:05.125 305 12498.50 70.65 55295.47 88888.00 2007-11-01 17:42:05.250 305 12498.52 70.65 55295.45 88888.00 2007-11-01 17:42:05.375 305 12498.60 70.62 55295.45 88888.00 2007-11-01 17:42:05.500 305 12498.55 70.65 55295.43 88888.00 2007-11-01 17:42:05.625 305 12498.50 70.62 55295.43 88888.00 2007-11-01 17:42:05.750 305 12498.52 70.62 55295.40 88888.00 2007-11-01 17:42:05.875 305 12498.50 70.62 55295.40 88888.00 2007-11-01 17:42:06.000 305 12498.50 70.62 55295.40 88888.00 2007-11-01 17:42:06.125 305 12498.52 70.62 55295.45 88888.00 2007-11-01 17:42:06.250 305 12498.52 70.62 55295.43 88888.00 2007-11-01 17:42:06.375 305 12498.52 70.62 55295.43 88888.00 2007-11-01 17:42:06.500 305 12498.55 70.65 55295.43 88888.00 2007-11-01 17:42:06.625 305 12498.62 70.65 55295.45 88888.00 2007-11-01 17:42:06.750 305 12498.62 70.65 55295.45 88888.00 2007-11-01 17:42:06.875 305 12498.65 70.62 55295.43 88888.00 2007-11-01 17:42:07.000 305 12498.65 70.65 55295.43 88888.00 2007-11-01 17:42:07.125 305 12498.65 70.65 55295.40 88888.00 2007-11-01 17:42:07.250 305 12498.65 70.65 55295.43 88888.00 2007-11-01 17:42:07.375 305 12498.65 70.65 55295.43 88888.00 2007-11-01 17:42:07.500 305 12498.65 70.62 55295.45 88888.00 2007-11-01 17:42:07.625 305 12498.65 70.65 55295.43 88888.00 2007-11-01 17:42:07.750 305 12498.65 70.65 55295.43 88888.00 2007-11-01 17:42:07.875 305 12498.67 70.62 55295.45 88888.00 2007-11-01 17:42:08.000 305 12498.65 70.65 55295.45 88888.00 2007-11-01 17:42:08.125 305 12498.62 70.67 55295.45 88888.00 2007-11-01 17:42:08.250 305 12498.60 70.65 55295.43 88888.00 2007-11-01 17:42:08.375 305 12498.60 70.65 55295.45 88888.00 2007-11-01 17:42:08.500 305 12498.65 70.65 55295.47 88888.00 2007-11-01 17:42:08.625 305 12498.65 70.65 55295.43 88888.00 2007-11-01 17:42:08.750 305 12498.65 70.62 55295.43 88888.00 2007-11-01 17:42:08.875 305 12498.65 70.62 55295.43 88888.00 2007-11-01 17:42:09.000 305 12498.60 70.65 55295.43 88888.00 2007-11-01 17:42:09.125 305 12498.58 70.65 55295.45 88888.00 2007-11-01 17:42:09.250 305 12498.60 70.65 55295.45 88888.00 2007-11-01 17:42:09.375 305 12498.62 70.62 55295.47 88888.00 2007-11-01 17:42:09.500 305 12498.60 70.62 55295.47 88888.00 2007-11-01 17:42:09.625 305 12498.62 70.65 55295.50 88888.00 2007-11-01 17:42:09.750 305 12498.65 70.65 55295.47 88888.00 2007-11-01 17:42:09.875 305 12498.62 70.62 55295.53 88888.00 2007-11-01 17:42:10.000 305 12498.58 70.60 55295.50 88888.00 2007-11-01 17:42:10.125 305 12498.55 70.60 55295.50 88888.00 2007-11-01 17:42:10.250 305 12498.58 70.62 55295.50 88888.00 2007-11-01 17:42:10.375 305 12498.65 70.60 55295.50 88888.00 2007-11-01 17:42:10.500 305 12498.62 70.60 55295.50 88888.00 2007-11-01 17:42:10.625 305 12498.60 70.60 55295.50 88888.00 2007-11-01 17:42:10.750 305 12498.60 70.60 55295.53 88888.00 2007-11-01 17:42:10.875 305 12498.60 70.60 55295.53 88888.00 2007-11-01 17:42:11.000 305 12498.65 70.60 55295.53 88888.00 2007-11-01 17:42:11.125 305 12498.67 70.60 55295.53 88888.00 2007-11-01 17:42:11.250 305 12498.65 70.60 55295.50 88888.00 2007-11-01 17:42:11.375 305 12498.67 70.62 55295.53 88888.00 2007-11-01 17:42:11.500 305 12498.62 70.60 55295.53 88888.00 2007-11-01 17:42:11.625 305 12498.62 70.62 55295.50 88888.00 2007-11-01 17:42:11.750 305 12498.67 70.60 55295.53 88888.00 2007-11-01 17:42:11.875 305 12498.67 70.60 55295.55 88888.00 2007-11-01 17:42:12.000 305 12498.60 70.60 55295.55 88888.00 2007-11-01 17:42:12.125 305 12498.52 70.60 55295.55 88888.00 2007-11-01 17:42:12.250 305 12498.52 70.58 55295.60 88888.00 2007-11-01 17:42:12.375 305 12498.55 70.60 55295.57 88888.00 2007-11-01 17:42:12.500 305 12498.55 70.58 55295.57 88888.00 2007-11-01 17:42:12.625 305 12498.58 70.58 55295.55 88888.00 2007-11-01 17:42:12.750 305 12498.58 70.58 55295.50 88888.00 2007-11-01 17:42:12.875 305 12498.55 70.55 55295.53 88888.00 2007-11-01 17:42:13.000 305 12498.50 70.58 55295.53 88888.00 2007-11-01 17:42:13.125 305 12498.45 70.58 55295.53 88888.00 2007-11-01 17:42:13.250 305 12498.48 70.58 55295.55 88888.00 2007-11-01 17:42:13.375 305 12498.48 70.58 55295.55 88888.00 2007-11-01 17:42:13.500 305 12498.50 70.55 55295.55 88888.00 2007-11-01 17:42:13.625 305 12498.55 70.55 55295.55 88888.00 2007-11-01 17:42:13.750 305 12498.48 70.58 55295.55 88888.00 2007-11-01 17:42:13.875 305 12498.42 70.55 55295.55 88888.00 2007-11-01 17:42:14.000 305 12498.45 70.53 55295.53 88888.00 2007-11-01 17:42:14.125 305 12498.55 70.55 55295.53 88888.00 2007-11-01 17:42:14.250 305 12498.55 70.53 55295.55 88888.00 2007-11-01 17:42:14.375 305 12498.50 70.55 55295.55 88888.00 2007-11-01 17:42:14.500 305 12498.42 70.53 55295.57 88888.00 2007-11-01 17:42:14.625 305 12498.48 70.53 55295.55 88888.00 2007-11-01 17:42:14.750 305 12498.50 70.55 55295.57 88888.00 2007-11-01 17:42:14.875 305 12498.48 70.55 55295.55 88888.00 2007-11-01 17:42:15.000 305 12498.45 70.53 55295.55 88888.00 2007-11-01 17:42:15.125 305 12498.48 70.53 55295.57 88888.00 2007-11-01 17:42:15.250 305 12498.42 70.53 55295.60 88888.00 2007-11-01 17:42:15.375 305 12498.40 70.53 55295.57 88888.00 2007-11-01 17:42:15.500 305 12498.38 70.50 55295.55 88888.00 2007-11-01 17:42:15.625 305 12498.38 70.50 55295.57 88888.00 2007-11-01 17:42:15.750 305 12498.38 70.55 55295.60 88888.00 2007-11-01 17:42:15.875 305 12498.38 70.53 55295.60 88888.00 2007-11-01 17:42:16.000 305 12498.38 70.50 55295.57 88888.00 2007-11-01 17:42:16.125 305 12498.38 70.47 55295.62 88888.00 2007-11-01 17:42:16.250 305 12498.40 70.50 55295.62 88888.00 2007-11-01 17:42:16.375 305 12498.42 70.53 55295.62 88888.00 2007-11-01 17:42:16.500 305 12498.42 70.50 55295.65 88888.00 2007-11-01 17:42:16.625 305 12498.35 70.47 55295.65 88888.00 2007-11-01 17:42:16.750 305 12498.35 70.45 55295.62 88888.00 2007-11-01 17:42:16.875 305 12498.38 70.47 55295.62 88888.00 2007-11-01 17:42:17.000 305 12498.30 70.47 55295.62 88888.00 2007-11-01 17:42:17.125 305 12498.27 70.45 55295.65 88888.00 2007-11-01 17:42:17.250 305 12498.33 70.45 55295.68 88888.00 2007-11-01 17:42:17.375 305 12498.40 70.45 55295.70 88888.00 2007-11-01 17:42:17.500 305 12498.45 70.47 55295.70 88888.00 2007-11-01 17:42:17.625 305 12498.42 70.47 55295.68 88888.00 2007-11-01 17:42:17.750 305 12498.35 70.47 55295.68 88888.00 2007-11-01 17:42:17.875 305 12498.33 70.45 55295.70 88888.00 2007-11-01 17:42:18.000 305 12498.33 70.42 55295.68 88888.00 2007-11-01 17:42:18.125 305 12498.27 70.42 55295.68 88888.00 2007-11-01 17:42:18.250 305 12498.25 70.42 55295.70 88888.00 2007-11-01 17:42:18.375 305 12498.30 70.45 55295.68 88888.00 2007-11-01 17:42:18.500 305 12498.30 70.42 55295.68 88888.00 2007-11-01 17:42:18.625 305 12498.27 70.42 55295.72 88888.00 2007-11-01 17:42:18.750 305 12498.27 70.42 55295.72 88888.00 2007-11-01 17:42:18.875 305 12498.25 70.40 55295.72 88888.00 2007-11-01 17:42:19.000 305 12498.20 70.38 55295.72 88888.00 2007-11-01 17:42:19.125 305 12498.23 70.38 55295.72 88888.00 2007-11-01 17:42:19.250 305 12498.30 70.38 55295.75 88888.00 2007-11-01 17:42:19.375 305 12498.33 70.38 55295.72 88888.00 2007-11-01 17:42:19.500 305 12498.30 70.38 55295.75 88888.00 2007-11-01 17:42:19.625 305 12498.33 70.38 55295.72 88888.00 2007-11-01 17:42:19.750 305 12498.35 70.35 55295.70 88888.00 2007-11-01 17:42:19.875 305 12498.30 70.33 55295.68 88888.00 2007-11-01 17:42:20.000 305 12498.23 70.33 55295.72 88888.00 2007-11-01 17:42:20.125 305 12498.20 70.30 55295.75 88888.00 2007-11-01 17:42:20.250 305 12498.27 70.30 55295.75 88888.00 2007-11-01 17:42:20.375 305 12498.30 70.33 55295.78 88888.00 2007-11-01 17:42:20.500 305 12498.30 70.33 55295.75 88888.00 2007-11-01 17:42:20.625 305 12498.27 70.30 55295.75 88888.00 2007-11-01 17:42:20.750 305 12498.27 70.25 55295.75 88888.00 2007-11-01 17:42:20.875 305 12498.27 70.28 55295.78 88888.00 2007-11-01 17:42:21.000 305 12498.30 70.28 55295.80 88888.00 2007-11-01 17:42:21.125 305 12498.27 70.25 55295.78 88888.00 2007-11-01 17:42:21.250 305 12498.27 70.25 55295.75 88888.00 2007-11-01 17:42:21.375 305 12498.35 70.25 55295.75 88888.00 2007-11-01 17:42:21.500 305 12498.33 70.22 55295.75 88888.00 2007-11-01 17:42:21.625 305 12498.33 70.20 55295.75 88888.00 2007-11-01 17:42:21.750 305 12498.33 70.20 55295.78 88888.00 2007-11-01 17:42:21.875 305 12498.27 70.20 55295.75 88888.00 2007-11-01 17:42:22.000 305 12498.30 70.22 55295.75 88888.00 2007-11-01 17:42:22.125 305 12498.30 70.22 55295.78 88888.00 2007-11-01 17:42:22.250 305 12498.25 70.17 55295.78 88888.00 2007-11-01 17:42:22.375 305 12498.25 70.17 55295.78 88888.00 2007-11-01 17:42:22.500 305 12498.27 70.12 55295.82 88888.00 2007-11-01 17:42:22.625 305 12498.27 70.12 55295.85 88888.00 2007-11-01 17:42:22.750 305 12498.30 70.10 55295.85 88888.00 2007-11-01 17:42:22.875 305 12498.35 70.10 55295.80 88888.00 2007-11-01 17:42:23.000 305 12498.40 70.10 55295.80 88888.00 2007-11-01 17:42:23.125 305 12498.40 70.10 55295.82 88888.00 2007-11-01 17:42:23.250 305 12498.40 70.08 55295.80 88888.00 2007-11-01 17:42:23.375 305 12498.45 70.05 55295.80 88888.00 2007-11-01 17:42:23.500 305 12498.42 70.05 55295.80 88888.00 2007-11-01 17:42:23.625 305 12498.40 70.03 55295.80 88888.00 2007-11-01 17:42:23.750 305 12498.38 70.00 55295.80 88888.00 2007-11-01 17:42:23.875 305 12498.35 70.00 55295.82 88888.00 2007-11-01 17:42:24.000 305 12498.35 69.97 55295.82 88888.00 2007-11-01 17:42:24.125 305 12498.42 69.95 55295.82 88888.00 2007-11-01 17:42:24.250 305 12498.42 69.95 55295.82 88888.00 2007-11-01 17:42:24.375 305 12498.35 69.97 55295.82 88888.00 2007-11-01 17:42:24.500 305 12498.38 69.97 55295.82 88888.00 2007-11-01 17:42:24.625 305 12498.40 69.97 55295.82 88888.00 2007-11-01 17:42:24.750 305 12498.38 69.90 55295.82 88888.00 2007-11-01 17:42:24.875 305 12498.33 69.92 55295.82 88888.00 2007-11-01 17:42:25.000 305 12498.35 69.92 55295.82 88888.00 2007-11-01 17:42:25.125 305 12498.40 69.90 55295.85 88888.00 2007-11-01 17:42:25.250 305 12498.42 69.90 55295.82 88888.00 2007-11-01 17:42:25.375 305 12498.38 69.90 55295.80 88888.00 2007-11-01 17:42:25.500 305 12498.38 69.90 55295.80 88888.00 2007-11-01 17:42:25.625 305 12498.40 69.90 55295.82 88888.00 2007-11-01 17:42:25.750 305 12498.42 69.85 55295.85 88888.00 2007-11-01 17:42:25.875 305 12498.42 69.85 55295.85 88888.00 2007-11-01 17:42:26.000 305 12498.40 69.83 55295.85 88888.00 2007-11-01 17:42:26.125 305 12498.38 69.83 55295.85 88888.00 2007-11-01 17:42:26.250 305 12498.33 69.80 55295.85 88888.00 2007-11-01 17:42:26.375 305 12498.40 69.80 55295.88 88888.00 2007-11-01 17:42:26.500 305 12498.42 69.80 55295.88 88888.00 2007-11-01 17:42:26.625 305 12498.50 69.83 55295.85 88888.00 2007-11-01 17:42:26.750 305 12498.48 69.80 55295.88 88888.00 2007-11-01 17:42:26.875 305 12498.45 69.78 55295.88 88888.00 2007-11-01 17:42:27.000 305 12498.42 69.78 55295.88 88888.00 2007-11-01 17:42:27.125 305 12498.50 69.78 55295.88 88888.00 2007-11-01 17:42:27.250 305 12498.55 69.78 55295.88 88888.00 2007-11-01 17:42:27.375 305 12498.50 69.75 55295.88 88888.00 2007-11-01 17:42:27.500 305 12498.45 69.72 55295.85 88888.00 2007-11-01 17:42:27.625 305 12498.45 69.70 55295.85 88888.00 2007-11-01 17:42:27.750 305 12498.48 69.70 55295.88 88888.00 2007-11-01 17:42:27.875 305 12498.52 69.65 55295.88 88888.00 2007-11-01 17:42:28.000 305 12498.58 69.65 55295.85 88888.00 2007-11-01 17:42:28.125 305 12498.55 69.67 55295.88 88888.00 2007-11-01 17:42:28.250 305 12498.50 69.65 55295.88 88888.00 2007-11-01 17:42:28.375 305 12498.52 69.65 55295.88 88888.00 2007-11-01 17:42:28.500 305 12498.50 69.62 55295.90 88888.00 2007-11-01 17:42:28.625 305 12498.50 69.65 55295.90 88888.00 2007-11-01 17:42:28.750 305 12498.52 69.62 55295.93 88888.00 2007-11-01 17:42:28.875 305 12498.58 69.58 55295.88 88888.00 2007-11-01 17:42:29.000 305 12498.58 69.58 55295.88 88888.00 2007-11-01 17:42:29.125 305 12498.60 69.60 55295.90 88888.00 2007-11-01 17:42:29.250 305 12498.62 69.58 55295.90 88888.00 2007-11-01 17:42:29.375 305 12498.67 69.55 55295.90 88888.00 2007-11-01 17:42:29.500 305 12498.65 69.58 55295.88 88888.00 2007-11-01 17:42:29.625 305 12498.62 69.55 55295.88 88888.00 2007-11-01 17:42:29.750 305 12498.67 69.55 55295.90 88888.00 2007-11-01 17:42:29.875 305 12498.73 69.55 55295.90 88888.00 2007-11-01 17:42:30.000 305 12498.75 69.53 55295.88 88888.00 2007-11-01 17:42:30.125 305 12498.73 69.50 55295.90 88888.00 2007-11-01 17:42:30.250 305 12498.70 69.47 55295.93 88888.00 2007-11-01 17:42:30.375 305 12498.73 69.45 55295.95 88888.00 2007-11-01 17:42:30.500 305 12498.80 69.47 55295.93 88888.00 2007-11-01 17:42:30.625 305 12498.80 69.47 55295.90 88888.00 2007-11-01 17:42:30.750 305 12498.83 69.47 55295.90 88888.00 2007-11-01 17:42:30.875 305 12498.83 69.47 55295.93 88888.00 2007-11-01 17:42:31.000 305 12498.90 69.45 55295.85 88888.00 2007-11-01 17:42:31.125 305 12498.88 69.45 55295.88 88888.00 2007-11-01 17:42:31.250 305 12498.80 69.40 55295.88 88888.00 2007-11-01 17:42:31.375 305 12498.85 69.42 55295.90 88888.00 2007-11-01 17:42:31.500 305 12498.88 69.42 55295.88 88888.00 2007-11-01 17:42:31.625 305 12498.90 69.40 55295.88 88888.00 2007-11-01 17:42:31.750 305 12498.92 69.40 55295.88 88888.00 2007-11-01 17:42:31.875 305 12498.88 69.40 55295.88 88888.00 2007-11-01 17:42:32.000 305 12498.83 69.40 55295.88 88888.00 2007-11-01 17:42:32.125 305 12498.83 69.40 55295.90 88888.00 2007-11-01 17:42:32.250 305 12498.85 69.38 55295.88 88888.00 2007-11-01 17:42:32.375 305 12498.92 69.38 55295.88 88888.00 2007-11-01 17:42:32.500 305 12498.92 69.38 55295.88 88888.00 2007-11-01 17:42:32.625 305 12498.98 69.35 55295.88 88888.00 2007-11-01 17:42:32.750 305 12498.92 69.35 55295.85 88888.00 2007-11-01 17:42:32.875 305 12498.90 69.35 55295.88 88888.00 2007-11-01 17:42:33.000 305 12498.92 69.35 55295.82 88888.00 2007-11-01 17:42:33.125 305 12498.90 69.35 55295.82 88888.00 2007-11-01 17:42:33.250 305 12498.95 69.33 55295.85 88888.00 2007-11-01 17:42:33.375 305 12498.98 69.33 55295.82 88888.00 2007-11-01 17:42:33.500 305 12499.02 69.35 55295.82 88888.00 2007-11-01 17:42:33.625 305 12499.05 69.35 55295.82 88888.00 2007-11-01 17:42:33.750 305 12499.08 69.35 55295.80 88888.00 2007-11-01 17:42:33.875 305 12499.05 69.33 55295.82 88888.00 2007-11-01 17:42:34.000 305 12499.02 69.30 55295.82 88888.00 2007-11-01 17:42:34.125 305 12499.05 69.30 55295.82 88888.00 2007-11-01 17:42:34.250 305 12499.08 69.28 55295.85 88888.00 2007-11-01 17:42:34.375 305 12499.08 69.30 55295.85 88888.00 2007-11-01 17:42:34.500 305 12499.08 69.28 55295.85 88888.00 2007-11-01 17:42:34.625 305 12499.15 69.30 55295.88 88888.00 2007-11-01 17:42:34.750 305 12499.12 69.28 55295.88 88888.00 2007-11-01 17:42:34.875 305 12499.15 69.28 55295.88 88888.00 2007-11-01 17:42:35.000 305 12499.20 69.28 55295.88 88888.00 2007-11-01 17:42:35.125 305 12499.23 69.30 55295.85 88888.00 2007-11-01 17:42:35.250 305 12499.15 69.25 55295.80 88888.00 2007-11-01 17:42:35.375 305 12499.12 69.28 55295.80 88888.00 2007-11-01 17:42:35.500 305 12499.15 69.30 55295.82 88888.00 2007-11-01 17:42:35.625 305 12499.20 69.28 55295.82 88888.00 2007-11-01 17:42:35.750 305 12499.23 69.28 55295.85 88888.00 2007-11-01 17:42:35.875 305 12499.23 69.28 55295.82 88888.00 2007-11-01 17:42:36.000 305 12499.20 69.28 55295.80 88888.00 2007-11-01 17:42:36.125 305 12499.25 69.28 55295.82 88888.00 2007-11-01 17:42:36.250 305 12499.20 69.25 55295.82 88888.00 2007-11-01 17:42:36.375 305 12499.17 69.25 55295.80 88888.00 2007-11-01 17:42:36.500 305 12499.23 69.30 55295.80 88888.00 2007-11-01 17:42:36.625 305 12499.27 69.30 55295.78 88888.00 2007-11-01 17:42:36.750 305 12499.27 69.28 55295.78 88888.00 2007-11-01 17:42:36.875 305 12499.30 69.25 55295.75 88888.00 2007-11-01 17:42:37.000 305 12499.25 69.25 55295.75 88888.00 2007-11-01 17:42:37.125 305 12499.23 69.30 55295.78 88888.00 2007-11-01 17:42:37.250 305 12499.27 69.28 55295.78 88888.00 2007-11-01 17:42:37.375 305 12499.38 69.30 55295.75 88888.00 2007-11-01 17:42:37.500 305 12499.42 69.30 55295.78 88888.00 2007-11-01 17:42:37.625 305 12499.40 69.28 55295.75 88888.00 2007-11-01 17:42:37.750 305 12499.35 69.28 55295.78 88888.00 2007-11-01 17:42:37.875 305 12499.33 69.28 55295.78 88888.00 2007-11-01 17:42:38.000 305 12499.33 69.30 55295.78 88888.00 2007-11-01 17:42:38.125 305 12499.33 69.30 55295.75 88888.00 2007-11-01 17:42:38.250 305 12499.30 69.25 55295.75 88888.00 2007-11-01 17:42:38.375 305 12499.33 69.28 55295.75 88888.00 2007-11-01 17:42:38.500 305 12499.33 69.30 55295.72 88888.00 2007-11-01 17:42:38.625 305 12499.33 69.28 55295.70 88888.00 2007-11-01 17:42:38.750 305 12499.35 69.30 55295.70 88888.00 2007-11-01 17:42:38.875 305 12499.40 69.28 55295.70 88888.00 2007-11-01 17:42:39.000 305 12499.48 69.28 55295.70 88888.00 2007-11-01 17:42:39.125 305 12499.50 69.28 55295.72 88888.00 2007-11-01 17:42:39.250 305 12499.52 69.28 55295.78 88888.00 2007-11-01 17:42:39.375 305 12499.58 69.30 55295.75 88888.00 2007-11-01 17:42:39.500 305 12499.52 69.28 55295.72 88888.00 2007-11-01 17:42:39.625 305 12499.48 69.25 55295.75 88888.00 2007-11-01 17:42:39.750 305 12499.48 69.25 55295.72 88888.00 2007-11-01 17:42:39.875 305 12499.50 69.28 55295.72 88888.00 2007-11-01 17:42:40.000 305 12499.55 69.28 55295.70 88888.00 2007-11-01 17:42:40.125 305 12499.60 69.28 55295.70 88888.00 2007-11-01 17:42:40.250 305 12499.58 69.22 55295.70 88888.00 2007-11-01 17:42:40.375 305 12499.60 69.25 55295.70 88888.00 2007-11-01 17:42:40.500 305 12499.60 69.25 55295.70 88888.00 2007-11-01 17:42:40.625 305 12499.62 69.25 55295.75 88888.00 2007-11-01 17:42:40.750 305 12499.65 69.25 55295.75 88888.00 2007-11-01 17:42:40.875 305 12499.65 69.25 55295.72 88888.00 2007-11-01 17:42:41.000 305 12499.67 69.22 55295.70 88888.00 2007-11-01 17:42:41.125 305 12499.70 69.25 55295.70 88888.00 2007-11-01 17:42:41.250 305 12499.70 69.25 55295.68 88888.00 2007-11-01 17:42:41.375 305 12499.73 69.25 55295.68 88888.00 2007-11-01 17:42:41.500 305 12499.73 69.22 55295.68 88888.00 2007-11-01 17:42:41.625 305 12499.77 69.25 55295.70 88888.00 2007-11-01 17:42:41.750 305 12499.85 69.28 55295.70 88888.00 2007-11-01 17:42:41.875 305 12499.85 69.25 55295.70 88888.00 2007-11-01 17:42:42.000 305 12499.80 69.25 55295.70 88888.00 2007-11-01 17:42:42.125 305 12499.85 69.22 55295.70 88888.00 2007-11-01 17:42:42.250 305 12499.80 69.20 55295.68 88888.00 2007-11-01 17:42:42.375 305 12499.77 69.20 55295.68 88888.00 2007-11-01 17:42:42.500 305 12499.83 69.22 55295.65 88888.00 2007-11-01 17:42:42.625 305 12499.85 69.20 55295.68 88888.00 2007-11-01 17:42:42.750 305 12499.85 69.20 55295.65 88888.00 2007-11-01 17:42:42.875 305 12499.83 69.20 55295.62 88888.00 2007-11-01 17:42:43.000 305 12499.90 69.20 55295.62 88888.00 2007-11-01 17:42:43.125 305 12499.92 69.20 55295.65 88888.00 2007-11-01 17:42:43.250 305 12499.92 69.20 55295.62 88888.00 2007-11-01 17:42:43.375 305 12499.95 69.20 55295.65 88888.00 2007-11-01 17:42:43.500 305 12499.98 69.20 55295.70 88888.00 2007-11-01 17:42:43.625 305 12499.95 69.17 55295.65 88888.00 2007-11-01 17:42:43.750 305 12499.98 69.20 55295.68 88888.00 2007-11-01 17:42:43.875 305 12500.00 69.17 55295.68 88888.00 2007-11-01 17:42:44.000 305 12500.00 69.17 55295.65 88888.00 2007-11-01 17:42:44.125 305 12500.02 69.17 55295.65 88888.00 2007-11-01 17:42:44.250 305 12500.00 69.17 55295.65 88888.00 2007-11-01 17:42:44.375 305 12499.98 69.15 55295.68 88888.00 2007-11-01 17:42:44.500 305 12499.98 69.17 55295.68 88888.00 2007-11-01 17:42:44.625 305 12500.05 69.15 55295.68 88888.00 2007-11-01 17:42:44.750 305 12500.05 69.15 55295.68 88888.00 2007-11-01 17:42:44.875 305 12500.05 69.15 55295.65 88888.00 2007-11-01 17:42:45.000 305 12500.08 69.17 55295.68 88888.00 2007-11-01 17:42:45.125 305 12500.10 69.15 55295.70 88888.00 2007-11-01 17:42:45.250 305 12500.10 69.12 55295.72 88888.00 2007-11-01 17:42:45.375 305 12500.08 69.15 55295.70 88888.00 2007-11-01 17:42:45.500 305 12500.10 69.15 55295.68 88888.00 2007-11-01 17:42:45.625 305 12500.10 69.17 55295.65 88888.00 2007-11-01 17:42:45.750 305 12500.08 69.15 55295.68 88888.00 2007-11-01 17:42:45.875 305 12499.98 69.15 55295.68 88888.00 2007-11-01 17:42:46.000 305 12500.05 69.15 55295.68 88888.00 2007-11-01 17:42:46.125 305 12500.10 69.15 55295.62 88888.00 2007-11-01 17:42:46.250 305 12500.08 69.15 55295.65 88888.00 2007-11-01 17:42:46.375 305 12500.08 69.17 55295.65 88888.00 2007-11-01 17:42:46.500 305 12500.08 69.17 55295.65 88888.00 2007-11-01 17:42:46.625 305 12500.02 69.17 55295.65 88888.00 2007-11-01 17:42:46.750 305 12500.02 69.15 55295.62 88888.00 2007-11-01 17:42:46.875 305 12500.10 69.17 55295.62 88888.00 2007-11-01 17:42:47.000 305 12500.12 69.20 55295.62 88888.00 2007-11-01 17:42:47.125 305 12500.10 69.17 55295.65 88888.00 2007-11-01 17:42:47.250 305 12500.08 69.15 55295.60 88888.00 2007-11-01 17:42:47.375 305 12500.08 69.17 55295.60 88888.00 2007-11-01 17:42:47.500 305 12500.10 69.17 55295.65 88888.00 2007-11-01 17:42:47.625 305 12500.08 69.20 55295.65 88888.00 2007-11-01 17:42:47.750 305 12500.08 69.20 55295.62 88888.00 2007-11-01 17:42:47.875 305 12500.08 69.17 55295.62 88888.00 2007-11-01 17:42:48.000 305 12500.12 69.20 55295.60 88888.00 2007-11-01 17:42:48.125 305 12500.05 69.20 55295.62 88888.00 2007-11-01 17:42:48.250 305 12500.00 69.20 55295.62 88888.00 2007-11-01 17:42:48.375 305 12500.08 69.20 55295.62 88888.00 2007-11-01 17:42:48.500 305 12500.08 69.20 55295.62 88888.00 2007-11-01 17:42:48.625 305 12500.08 69.22 55295.62 88888.00 2007-11-01 17:42:48.750 305 12500.15 69.22 55295.62 88888.00 2007-11-01 17:42:48.875 305 12500.15 69.20 55295.62 88888.00 2007-11-01 17:42:49.000 305 12500.08 69.20 55295.62 88888.00 2007-11-01 17:42:49.125 305 12500.02 69.25 55295.65 88888.00 2007-11-01 17:42:49.250 305 12500.05 69.25 55295.60 88888.00 2007-11-01 17:42:49.375 305 12500.08 69.22 55295.62 88888.00 2007-11-01 17:42:49.500 305 12500.08 69.25 55295.60 88888.00 2007-11-01 17:42:49.625 305 12500.05 69.28 55295.62 88888.00 2007-11-01 17:42:49.750 305 12500.00 69.30 55295.60 88888.00 2007-11-01 17:42:49.875 305 12500.02 69.28 55295.62 88888.00 2007-11-01 17:42:50.000 305 12500.12 69.28 55295.65 88888.00 2007-11-01 17:42:50.125 305 12500.20 69.30 55295.68 88888.00 2007-11-01 17:42:50.250 305 12500.17 69.30 55295.62 88888.00 2007-11-01 17:42:50.375 305 12500.12 69.30 55295.62 88888.00 2007-11-01 17:42:50.500 305 12500.10 69.30 55295.68 88888.00 2007-11-01 17:42:50.625 305 12500.15 69.28 55295.65 88888.00 2007-11-01 17:42:50.750 305 12500.15 69.30 55295.65 88888.00 2007-11-01 17:42:50.875 305 12500.20 69.33 55295.62 88888.00 2007-11-01 17:42:51.000 305 12500.15 69.33 55295.60 88888.00 2007-11-01 17:42:51.125 305 12500.12 69.33 55295.62 88888.00 2007-11-01 17:42:51.250 305 12500.12 69.33 55295.60 88888.00 2007-11-01 17:42:51.375 305 12500.12 69.30 55295.62 88888.00 2007-11-01 17:42:51.500 305 12500.20 69.30 55295.60 88888.00 2007-11-01 17:42:51.625 305 12500.20 69.33 55295.60 88888.00 2007-11-01 17:42:51.750 305 12500.23 69.35 55295.62 88888.00 2007-11-01 17:42:51.875 305 12500.20 69.35 55295.60 88888.00 2007-11-01 17:42:52.000 305 12500.15 69.38 55295.57 88888.00 2007-11-01 17:42:52.125 305 12500.08 69.38 55295.60 88888.00 2007-11-01 17:42:52.250 305 12500.10 69.35 55295.60 88888.00 2007-11-01 17:42:52.375 305 12500.12 69.38 55295.60 88888.00 2007-11-01 17:42:52.500 305 12500.12 69.38 55295.57 88888.00 2007-11-01 17:42:52.625 305 12500.10 69.40 55295.60 88888.00 2007-11-01 17:42:52.750 305 12500.10 69.42 55295.62 88888.00 2007-11-01 17:42:52.875 305 12500.08 69.42 55295.60 88888.00 2007-11-01 17:42:53.000 305 12500.10 69.45 55295.60 88888.00 2007-11-01 17:42:53.125 305 12500.10 69.42 55295.62 88888.00 2007-11-01 17:42:53.250 305 12500.05 69.42 55295.60 88888.00 2007-11-01 17:42:53.375 305 12500.05 69.42 55295.57 88888.00 2007-11-01 17:42:53.500 305 12500.02 69.47 55295.57 88888.00 2007-11-01 17:42:53.625 305 12500.05 69.45 55295.60 88888.00 2007-11-01 17:42:53.750 305 12500.10 69.45 55295.62 88888.00 2007-11-01 17:42:53.875 305 12500.10 69.42 55295.62 88888.00 2007-11-01 17:42:54.000 305 12500.10 69.45 55295.57 88888.00 2007-11-01 17:42:54.125 305 12500.08 69.45 55295.60 88888.00 2007-11-01 17:42:54.250 305 12500.10 69.45 55295.60 88888.00 2007-11-01 17:42:54.375 305 12500.10 69.47 55295.60 88888.00 2007-11-01 17:42:54.500 305 12500.08 69.47 55295.62 88888.00 2007-11-01 17:42:54.625 305 12500.05 69.47 55295.62 88888.00 2007-11-01 17:42:54.750 305 12500.08 69.50 55295.62 88888.00 2007-11-01 17:42:54.875 305 12500.08 69.53 55295.62 88888.00 2007-11-01 17:42:55.000 305 12500.10 69.53 55295.65 88888.00 2007-11-01 17:42:55.125 305 12500.12 69.47 55295.62 88888.00 2007-11-01 17:42:55.250 305 12500.08 69.50 55295.62 88888.00 2007-11-01 17:42:55.375 305 12500.05 69.53 55295.62 88888.00 2007-11-01 17:42:55.500 305 12500.02 69.55 55295.62 88888.00 2007-11-01 17:42:55.625 305 12500.05 69.55 55295.65 88888.00 2007-11-01 17:42:55.750 305 12500.02 69.58 55295.62 88888.00 2007-11-01 17:42:55.875 305 12500.05 69.55 55295.60 88888.00 2007-11-01 17:42:56.000 305 12500.02 69.58 55295.60 88888.00 2007-11-01 17:42:56.125 305 12500.02 69.58 55295.62 88888.00 2007-11-01 17:42:56.250 305 12500.05 69.58 55295.62 88888.00 2007-11-01 17:42:56.375 305 12500.02 69.60 55295.62 88888.00 2007-11-01 17:42:56.500 305 12500.08 69.58 55295.62 88888.00 2007-11-01 17:42:56.625 305 12500.10 69.60 55295.62 88888.00 2007-11-01 17:42:56.750 305 12500.08 69.60 55295.65 88888.00 2007-11-01 17:42:56.875 305 12500.02 69.60 55295.65 88888.00 2007-11-01 17:42:57.000 305 12499.98 69.62 55295.62 88888.00 2007-11-01 17:42:57.125 305 12500.00 69.62 55295.65 88888.00 2007-11-01 17:42:57.250 305 12499.95 69.60 55295.65 88888.00 2007-11-01 17:42:57.375 305 12499.92 69.60 55295.65 88888.00 2007-11-01 17:42:57.500 305 12499.95 69.62 55295.62 88888.00 2007-11-01 17:42:57.625 305 12499.98 69.60 55295.65 88888.00 2007-11-01 17:42:57.750 305 12499.95 69.60 55295.68 88888.00 2007-11-01 17:42:57.875 305 12499.90 69.60 55295.68 88888.00 2007-11-01 17:42:58.000 305 12499.90 69.62 55295.65 88888.00 2007-11-01 17:42:58.125 305 12499.90 69.62 55295.65 88888.00 2007-11-01 17:42:58.250 305 12499.90 69.62 55295.65 88888.00 2007-11-01 17:42:58.375 305 12499.92 69.62 55295.62 88888.00 2007-11-01 17:42:58.500 305 12499.90 69.65 55295.65 88888.00 2007-11-01 17:42:58.625 305 12499.85 69.65 55295.62 88888.00 2007-11-01 17:42:58.750 305 12499.85 69.62 55295.62 88888.00 2007-11-01 17:42:58.875 305 12499.90 69.65 55295.65 88888.00 2007-11-01 17:42:59.000 305 12499.88 69.65 55295.65 88888.00 2007-11-01 17:42:59.125 305 12499.80 69.67 55295.68 88888.00 2007-11-01 17:42:59.250 305 12499.77 69.67 55295.70 88888.00 2007-11-01 17:42:59.375 305 12499.80 69.70 55295.68 88888.00 2007-11-01 17:42:59.500 305 12499.80 69.67 55295.68 88888.00 2007-11-01 17:42:59.625 305 12499.83 69.70 55295.68 88888.00 2007-11-01 17:42:59.750 305 12499.83 69.70 55295.70 88888.00 2007-11-01 17:42:59.875 305 12499.80 69.70 55295.70 88888.00 2007-11-01 17:43:00.000 305 12499.77 69.67 55295.70 88888.00 2007-11-01 17:43:00.125 305 12499.77 69.67 55295.68 88888.00 2007-11-01 17:43:00.250 305 12499.77 69.67 55295.68 88888.00 2007-11-01 17:43:00.375 305 12499.80 69.67 55295.68 88888.00 2007-11-01 17:43:00.500 305 12499.80 69.70 55295.65 88888.00 2007-11-01 17:43:00.625 305 12499.83 69.72 55295.68 88888.00 2007-11-01 17:43:00.750 305 12499.80 69.70 55295.68 88888.00 2007-11-01 17:43:00.875 305 12499.75 69.72 55295.68 88888.00 2007-11-01 17:43:01.000 305 12499.75 69.72 55295.68 88888.00 2007-11-01 17:43:01.125 305 12499.77 69.70 55295.70 88888.00 2007-11-01 17:43:01.250 305 12499.75 69.70 55295.70 88888.00 2007-11-01 17:43:01.375 305 12499.73 69.70 55295.68 88888.00 2007-11-01 17:43:01.500 305 12499.70 69.70 55295.65 88888.00 2007-11-01 17:43:01.625 305 12499.65 69.70 55295.70 88888.00 2007-11-01 17:43:01.750 305 12499.70 69.70 55295.70 88888.00 2007-11-01 17:43:01.875 305 12499.70 69.67 55295.65 88888.00 2007-11-01 17:43:02.000 305 12499.70 69.70 55295.70 88888.00 2007-11-01 17:43:02.125 305 12499.77 69.70 55295.75 88888.00 2007-11-01 17:43:02.250 305 12499.83 69.70 55295.75 88888.00 2007-11-01 17:43:02.375 305 12499.83 69.72 55295.72 88888.00 2007-11-01 17:43:02.500 305 12499.77 69.70 55295.70 88888.00 2007-11-01 17:43:02.625 305 12499.85 69.70 55295.72 88888.00 2007-11-01 17:43:02.750 305 12499.85 69.70 55295.75 88888.00 2007-11-01 17:43:02.875 305 12499.83 69.70 55295.72 88888.00 2007-11-01 17:43:03.000 305 12499.77 69.72 55295.72 88888.00 2007-11-01 17:43:03.125 305 12499.73 69.67 55295.78 88888.00 2007-11-01 17:43:03.250 305 12499.75 69.67 55295.75 88888.00 2007-11-01 17:43:03.375 305 12499.83 69.70 55295.78 88888.00 2007-11-01 17:43:03.500 305 12499.83 69.72 55295.75 88888.00 2007-11-01 17:43:03.625 305 12499.75 69.72 55295.78 88888.00 2007-11-01 17:43:03.750 305 12499.75 69.72 55295.78 88888.00 2007-11-01 17:43:03.875 305 12499.77 69.72 55295.78 88888.00 2007-11-01 17:43:04.000 305 12499.73 69.72 55295.75 88888.00 2007-11-01 17:43:04.125 305 12499.67 69.72 55295.75 88888.00 2007-11-01 17:43:04.250 305 12499.60 69.72 55295.75 88888.00 2007-11-01 17:43:04.375 305 12499.65 69.75 55295.78 88888.00 2007-11-01 17:43:04.500 305 12499.65 69.75 55295.80 88888.00 2007-11-01 17:43:04.625 305 12499.67 69.70 55295.80 88888.00 2007-11-01 17:43:04.750 305 12499.70 69.72 55295.78 88888.00 2007-11-01 17:43:04.875 305 12499.73 69.72 55295.78 88888.00 2007-11-01 17:43:05.000 305 12499.65 69.72 55295.75 88888.00 2007-11-01 17:43:05.125 305 12499.62 69.72 55295.75 88888.00 2007-11-01 17:43:05.250 305 12499.62 69.70 55295.78 88888.00 2007-11-01 17:43:05.375 305 12499.62 69.72 55295.75 88888.00 2007-11-01 17:43:05.500 305 12499.60 69.72 55295.72 88888.00 2007-11-01 17:43:05.625 305 12499.60 69.72 55295.75 88888.00 2007-11-01 17:43:05.750 305 12499.60 69.72 55295.75 88888.00 2007-11-01 17:43:05.875 305 12499.65 69.75 55295.78 88888.00 2007-11-01 17:43:06.000 305 12499.73 69.75 55295.80 88888.00 2007-11-01 17:43:06.125 305 12499.67 69.75 55295.80 88888.00 2007-11-01 17:43:06.250 305 12499.58 69.72 55295.80 88888.00 2007-11-01 17:43:06.375 305 12499.65 69.72 55295.78 88888.00 2007-11-01 17:43:06.500 305 12499.65 69.70 55295.75 88888.00 2007-11-01 17:43:06.625 305 12499.65 69.72 55295.75 88888.00 2007-11-01 17:43:06.750 305 12499.62 69.72 55295.72 88888.00 2007-11-01 17:43:06.875 305 12499.65 69.75 55295.75 88888.00 2007-11-01 17:43:07.000 305 12499.65 69.75 55295.75 88888.00 2007-11-01 17:43:07.125 305 12499.67 69.72 55295.78 88888.00 2007-11-01 17:43:07.250 305 12499.62 69.75 55295.78 88888.00 2007-11-01 17:43:07.375 305 12499.65 69.75 55295.75 88888.00 2007-11-01 17:43:07.500 305 12499.65 69.72 55295.75 88888.00 2007-11-01 17:43:07.625 305 12499.65 69.75 55295.75 88888.00 2007-11-01 17:43:07.750 305 12499.67 69.75 55295.75 88888.00 2007-11-01 17:43:07.875 305 12499.62 69.75 55295.78 88888.00 2007-11-01 17:43:08.000 305 12499.60 69.72 55295.78 88888.00 2007-11-01 17:43:08.125 305 12499.60 69.78 55295.80 88888.00 2007-11-01 17:43:08.250 305 12499.60 69.78 55295.80 88888.00 2007-11-01 17:43:08.375 305 12499.60 69.75 55295.78 88888.00 2007-11-01 17:43:08.500 305 12499.65 69.75 55295.75 88888.00 2007-11-01 17:43:08.625 305 12499.65 69.72 55295.75 88888.00 2007-11-01 17:43:08.750 305 12499.62 69.78 55295.78 88888.00 2007-11-01 17:43:08.875 305 12499.60 69.78 55295.78 88888.00 2007-11-01 17:43:09.000 305 12499.62 69.78 55295.75 88888.00 2007-11-01 17:43:09.125 305 12499.62 69.80 55295.78 88888.00 2007-11-01 17:43:09.250 305 12499.62 69.80 55295.78 88888.00 2007-11-01 17:43:09.375 305 12499.65 69.80 55295.78 88888.00 2007-11-01 17:43:09.500 305 12499.62 69.80 55295.78 88888.00 2007-11-01 17:43:09.625 305 12499.60 69.80 55295.78 88888.00 2007-11-01 17:43:09.750 305 12499.58 69.78 55295.75 88888.00 2007-11-01 17:43:09.875 305 12499.60 69.78 55295.78 88888.00 2007-11-01 17:43:10.000 305 12499.62 69.80 55295.78 88888.00 2007-11-01 17:43:10.125 305 12499.62 69.80 55295.80 88888.00 2007-11-01 17:43:10.250 305 12499.58 69.80 55295.80 88888.00 2007-11-01 17:43:10.375 305 12499.58 69.83 55295.80 88888.00 2007-11-01 17:43:10.500 305 12499.58 69.85 55295.78 88888.00 2007-11-01 17:43:10.625 305 12499.60 69.83 55295.80 88888.00 2007-11-01 17:43:10.750 305 12499.58 69.83 55295.82 88888.00 2007-11-01 17:43:10.875 305 12499.60 69.83 55295.82 88888.00 2007-11-01 17:43:11.000 305 12499.60 69.85 55295.85 88888.00 2007-11-01 17:43:11.125 305 12499.62 69.85 55295.82 88888.00 2007-11-01 17:43:11.250 305 12499.58 69.83 55295.82 88888.00 2007-11-01 17:43:11.375 305 12499.52 69.85 55295.85 88888.00 2007-11-01 17:43:11.500 305 12499.52 69.85 55295.80 88888.00 2007-11-01 17:43:11.625 305 12499.50 69.88 55295.78 88888.00 2007-11-01 17:43:11.750 305 12499.48 69.88 55295.80 88888.00 2007-11-01 17:43:11.875 305 12499.48 69.88 55295.80 88888.00 2007-11-01 17:43:12.000 305 12499.48 69.88 55295.80 88888.00 2007-11-01 17:43:12.125 305 12499.48 69.88 55295.80 88888.00 2007-11-01 17:43:12.250 305 12499.50 69.85 55295.80 88888.00 2007-11-01 17:43:12.375 305 12499.58 69.90 55295.80 88888.00 2007-11-01 17:43:12.500 305 12499.58 69.88 55295.80 88888.00 2007-11-01 17:43:12.625 305 12499.52 69.85 55295.80 88888.00 2007-11-01 17:43:12.750 305 12499.52 69.90 55295.80 88888.00 2007-11-01 17:43:12.875 305 12499.55 69.90 55295.78 88888.00 2007-11-01 17:43:13.000 305 12499.55 69.90 55295.78 88888.00 2007-11-01 17:43:13.125 305 12499.58 69.92 55295.78 88888.00 2007-11-01 17:43:13.250 305 12499.60 69.92 55295.80 88888.00 2007-11-01 17:43:13.375 305 12499.58 69.92 55295.80 88888.00 2007-11-01 17:43:13.500 305 12499.58 69.92 55295.78 88888.00 2007-11-01 17:43:13.625 305 12499.52 69.92 55295.78 88888.00 2007-11-01 17:43:13.750 305 12499.50 69.97 55295.78 88888.00 2007-11-01 17:43:13.875 305 12499.48 69.95 55295.82 88888.00 2007-11-01 17:43:14.000 305 12499.45 69.95 55295.80 88888.00 2007-11-01 17:43:14.125 305 12499.42 69.97 55295.80 88888.00 2007-11-01 17:43:14.250 305 12499.42 69.97 55295.80 88888.00 2007-11-01 17:43:14.375 305 12499.42 70.00 55295.80 88888.00 2007-11-01 17:43:14.500 305 12499.40 69.97 55295.80 88888.00 2007-11-01 17:43:14.625 305 12499.45 69.97 55295.78 88888.00 2007-11-01 17:43:14.750 305 12499.48 69.97 55295.78 88888.00 2007-11-01 17:43:14.875 305 12499.45 70.00 55295.75 88888.00 2007-11-01 17:43:15.000 305 12499.40 70.00 55295.75 88888.00 2007-11-01 17:43:15.125 305 12499.40 70.00 55295.75 88888.00 2007-11-01 17:43:15.250 305 12499.40 70.00 55295.78 88888.00 2007-11-01 17:43:15.375 305 12499.40 70.00 55295.75 88888.00 2007-11-01 17:43:15.500 305 12499.48 69.97 55295.78 88888.00 2007-11-01 17:43:15.625 305 12499.48 69.97 55295.78 88888.00 2007-11-01 17:43:15.750 305 12499.48 70.00 55295.78 88888.00 2007-11-01 17:43:15.875 305 12499.50 70.03 55295.78 88888.00 2007-11-01 17:43:16.000 305 12499.52 70.03 55295.75 88888.00 2007-11-01 17:43:16.125 305 12499.52 70.03 55295.80 88888.00 2007-11-01 17:43:16.250 305 12499.50 70.03 55295.80 88888.00 2007-11-01 17:43:16.375 305 12499.50 70.05 55295.78 88888.00 2007-11-01 17:43:16.500 305 12499.45 70.05 55295.78 88888.00 2007-11-01 17:43:16.625 305 12499.48 70.05 55295.78 88888.00 2007-11-01 17:43:16.750 305 12499.42 70.05 55295.75 88888.00 2007-11-01 17:43:16.875 305 12499.40 70.10 55295.75 88888.00 2007-11-01 17:43:17.000 305 12499.48 70.08 55295.72 88888.00 2007-11-01 17:43:17.125 305 12499.45 70.08 55295.72 88888.00 2007-11-01 17:43:17.250 305 12499.42 70.05 55295.72 88888.00 2007-11-01 17:43:17.375 305 12499.45 70.08 55295.70 88888.00 2007-11-01 17:43:17.500 305 12499.42 70.05 55295.72 88888.00 2007-11-01 17:43:17.625 305 12499.42 70.05 55295.75 88888.00 2007-11-01 17:43:17.750 305 12499.42 70.05 55295.75 88888.00 2007-11-01 17:43:17.875 305 12499.45 70.08 55295.75 88888.00 2007-11-01 17:43:18.000 305 12499.42 70.08 55295.72 88888.00 2007-11-01 17:43:18.125 305 12499.40 70.10 55295.75 88888.00 2007-11-01 17:43:18.250 305 12499.38 70.10 55295.72 88888.00 2007-11-01 17:43:18.375 305 12499.33 70.10 55295.75 88888.00 2007-11-01 17:43:18.500 305 12499.30 70.10 55295.75 88888.00 2007-11-01 17:43:18.625 305 12499.33 70.10 55295.75 88888.00 2007-11-01 17:43:18.750 305 12499.25 70.12 55295.75 88888.00 2007-11-01 17:43:18.875 305 12499.23 70.10 55295.78 88888.00 2007-11-01 17:43:19.000 305 12499.27 70.12 55295.75 88888.00 2007-11-01 17:43:19.125 305 12499.27 70.12 55295.72 88888.00 2007-11-01 17:43:19.250 305 12499.33 70.10 55295.75 88888.00 2007-11-01 17:43:19.375 305 12499.38 70.12 55295.78 88888.00 2007-11-01 17:43:19.500 305 12499.35 70.12 55295.80 88888.00 2007-11-01 17:43:19.625 305 12499.30 70.10 55295.80 88888.00 2007-11-01 17:43:19.750 305 12499.25 70.15 55295.78 88888.00 2007-11-01 17:43:19.875 305 12499.23 70.15 55295.80 88888.00 2007-11-01 17:43:20.000 305 12499.20 70.15 55295.78 88888.00 2007-11-01 17:43:20.125 305 12499.27 70.15 55295.78 88888.00 2007-11-01 17:43:20.250 305 12499.38 70.12 55295.78 88888.00 2007-11-01 17:43:20.375 305 12499.33 70.12 55295.78 88888.00 2007-11-01 17:43:20.500 305 12499.30 70.15 55295.75 88888.00 2007-11-01 17:43:20.625 305 12499.33 70.15 55295.78 88888.00 2007-11-01 17:43:20.750 305 12499.35 70.17 55295.80 88888.00 2007-11-01 17:43:20.875 305 12499.33 70.15 55295.78 88888.00 2007-11-01 17:43:21.000 305 12499.33 70.12 55295.78 88888.00 2007-11-01 17:43:21.125 305 12499.35 70.10 55295.78 88888.00 2007-11-01 17:43:21.250 305 12499.27 70.12 55295.78 88888.00 2007-11-01 17:43:21.375 305 12499.25 70.15 55295.78 88888.00 2007-11-01 17:43:21.500 305 12499.25 70.17 55295.75 88888.00 2007-11-01 17:43:21.625 305 12499.30 70.17 55295.78 88888.00 2007-11-01 17:43:21.750 305 12499.33 70.15 55295.78 88888.00 2007-11-01 17:43:21.875 305 12499.33 70.12 55295.75 88888.00 2007-11-01 17:43:22.000 305 12499.27 70.15 55295.78 88888.00 2007-11-01 17:43:22.125 305 12499.27 70.15 55295.80 88888.00 2007-11-01 17:43:22.250 305 12499.30 70.15 55295.78 88888.00 2007-11-01 17:43:22.375 305 12499.33 70.15 55295.78 88888.00 2007-11-01 17:43:22.500 305 12499.30 70.15 55295.78 88888.00 2007-11-01 17:43:22.625 305 12499.33 70.12 55295.78 88888.00 2007-11-01 17:43:22.750 305 12499.27 70.15 55295.78 88888.00 2007-11-01 17:43:22.875 305 12499.23 70.12 55295.78 88888.00 2007-11-01 17:43:23.000 305 12499.23 70.15 55295.78 88888.00 2007-11-01 17:43:23.125 305 12499.30 70.17 55295.75 88888.00 2007-11-01 17:43:23.250 305 12499.33 70.15 55295.75 88888.00 2007-11-01 17:43:23.375 305 12499.27 70.15 55295.75 88888.00 2007-11-01 17:43:23.500 305 12499.27 70.20 55295.75 88888.00 2007-11-01 17:43:23.625 305 12499.27 70.20 55295.75 88888.00 2007-11-01 17:43:23.750 305 12499.30 70.20 55295.78 88888.00 2007-11-01 17:43:23.875 305 12499.30 70.17 55295.75 88888.00 2007-11-01 17:43:24.000 305 12499.25 70.17 55295.72 88888.00 2007-11-01 17:43:24.125 305 12499.25 70.20 55295.75 88888.00 2007-11-01 17:43:24.250 305 12499.25 70.17 55295.78 88888.00 2007-11-01 17:43:24.375 305 12499.30 70.20 55295.78 88888.00 2007-11-01 17:43:24.500 305 12499.33 70.17 55295.78 88888.00 2007-11-01 17:43:24.625 305 12499.35 70.20 55295.78 88888.00 2007-11-01 17:43:24.750 305 12499.35 70.20 55295.78 88888.00 2007-11-01 17:43:24.875 305 12499.30 70.22 55295.78 88888.00 2007-11-01 17:43:25.000 305 12499.30 70.17 55295.75 88888.00 2007-11-01 17:43:25.125 305 12499.33 70.17 55295.72 88888.00 2007-11-01 17:43:25.250 305 12499.30 70.17 55295.72 88888.00 2007-11-01 17:43:25.375 305 12499.27 70.17 55295.75 88888.00 2007-11-01 17:43:25.500 305 12499.27 70.20 55295.75 88888.00 2007-11-01 17:43:25.625 305 12499.33 70.20 55295.75 88888.00 2007-11-01 17:43:25.750 305 12499.40 70.20 55295.72 88888.00 2007-11-01 17:43:25.875 305 12499.40 70.20 55295.72 88888.00 2007-11-01 17:43:26.000 305 12499.38 70.20 55295.75 88888.00 2007-11-01 17:43:26.125 305 12499.35 70.20 55295.78 88888.00 2007-11-01 17:43:26.250 305 12499.25 70.17 55295.75 88888.00 2007-11-01 17:43:26.375 305 12499.25 70.22 55295.72 88888.00 2007-11-01 17:43:26.500 305 12499.25 70.22 55295.75 88888.00 2007-11-01 17:43:26.625 305 12499.25 70.22 55295.78 88888.00 2007-11-01 17:43:26.750 305 12499.23 70.22 55295.78 88888.00 2007-11-01 17:43:26.875 305 12499.25 70.20 55295.78 88888.00 2007-11-01 17:43:27.000 305 12499.23 70.22 55295.78 88888.00 2007-11-01 17:43:27.125 305 12499.17 70.22 55295.78 88888.00 2007-11-01 17:43:27.250 305 12499.15 70.20 55295.80 88888.00 2007-11-01 17:43:27.375 305 12499.17 70.20 55295.78 88888.00 2007-11-01 17:43:27.500 305 12499.15 70.20 55295.75 88888.00 2007-11-01 17:43:27.625 305 12499.20 70.20 55295.78 88888.00 2007-11-01 17:43:27.750 305 12499.25 70.20 55295.78 88888.00 2007-11-01 17:43:27.875 305 12499.25 70.20 55295.75 88888.00 2007-11-01 17:43:28.000 305 12499.20 70.20 55295.78 88888.00 2007-11-01 17:43:28.125 305 12499.20 70.17 55295.78 88888.00 2007-11-01 17:43:28.250 305 12499.23 70.17 55295.78 88888.00 2007-11-01 17:43:28.375 305 12499.23 70.22 55295.80 88888.00 2007-11-01 17:43:28.500 305 12499.20 70.22 55295.78 88888.00 2007-11-01 17:43:28.625 305 12499.20 70.20 55295.75 88888.00 2007-11-01 17:43:28.750 305 12499.27 70.22 55295.75 88888.00 2007-11-01 17:43:28.875 305 12499.33 70.22 55295.75 88888.00 2007-11-01 17:43:29.000 305 12499.33 70.22 55295.75 88888.00 2007-11-01 17:43:29.125 305 12499.30 70.28 55295.72 88888.00 2007-11-01 17:43:29.250 305 12499.33 70.25 55295.72 88888.00 2007-11-01 17:43:29.375 305 12499.33 70.25 55295.70 88888.00 2007-11-01 17:43:29.500 305 12499.33 70.25 55295.72 88888.00 2007-11-01 17:43:29.625 305 12499.33 70.25 55295.72 88888.00 2007-11-01 17:43:29.750 305 12499.33 70.28 55295.72 88888.00 2007-11-01 17:43:29.875 305 12499.40 70.28 55295.72 88888.00 2007-11-01 17:43:30.000 305 12499.38 70.25 55295.68 88888.00 2007-11-01 17:43:30.125 305 12499.33 70.25 55295.68 88888.00 2007-11-01 17:43:30.250 305 12499.30 70.28 55295.70 88888.00 2007-11-01 17:43:30.375 305 12499.33 70.33 55295.68 88888.00 2007-11-01 17:43:30.500 305 12499.25 70.33 55295.70 88888.00 2007-11-01 17:43:30.625 305 12499.23 70.33 55295.70 88888.00 2007-11-01 17:43:30.750 305 12499.30 70.33 55295.68 88888.00 2007-11-01 17:43:30.875 305 12499.33 70.33 55295.65 88888.00 2007-11-01 17:43:31.000 305 12499.30 70.33 55295.62 88888.00 2007-11-01 17:43:31.125 305 12499.33 70.35 55295.65 88888.00 2007-11-01 17:43:31.250 305 12499.38 70.38 55295.68 88888.00 2007-11-01 17:43:31.375 305 12499.35 70.35 55295.65 88888.00 2007-11-01 17:43:31.500 305 12499.30 70.33 55295.65 88888.00 2007-11-01 17:43:31.625 305 12499.27 70.33 55295.68 88888.00 2007-11-01 17:43:31.750 305 12499.27 70.35 55295.68 88888.00 2007-11-01 17:43:31.875 305 12499.30 70.35 55295.68 88888.00 2007-11-01 17:43:32.000 305 12499.35 70.35 55295.62 88888.00 2007-11-01 17:43:32.125 305 12499.33 70.35 55295.62 88888.00 2007-11-01 17:43:32.250 305 12499.30 70.35 55295.62 88888.00 2007-11-01 17:43:32.375 305 12499.35 70.38 55295.65 88888.00 2007-11-01 17:43:32.500 305 12499.38 70.38 55295.68 88888.00 2007-11-01 17:43:32.625 305 12499.40 70.38 55295.68 88888.00 2007-11-01 17:43:32.750 305 12499.42 70.40 55295.70 88888.00 2007-11-01 17:43:32.875 305 12499.45 70.42 55295.68 88888.00 2007-11-01 17:43:33.000 305 12499.48 70.40 55295.65 88888.00 2007-11-01 17:43:33.125 305 12499.40 70.38 55295.65 88888.00 2007-11-01 17:43:33.250 305 12499.38 70.38 55295.60 88888.00 2007-11-01 17:43:33.375 305 12499.38 70.40 55295.62 88888.00 2007-11-01 17:43:33.500 305 12499.42 70.42 55295.65 88888.00 2007-11-01 17:43:33.625 305 12499.40 70.45 55295.68 88888.00 2007-11-01 17:43:33.750 305 12499.38 70.47 55295.70 88888.00 2007-11-01 17:43:33.875 305 12499.40 70.42 55295.65 88888.00 2007-11-01 17:43:34.000 305 12499.45 70.38 55295.60 88888.00 2007-11-01 17:43:34.125 305 12499.48 70.40 55295.60 88888.00 2007-11-01 17:43:34.250 305 12499.45 70.42 55295.68 88888.00 2007-11-01 17:43:34.375 305 12499.45 70.45 55295.68 88888.00 2007-11-01 17:43:34.500 305 12499.48 70.42 55295.68 88888.00 2007-11-01 17:43:34.625 305 12499.48 70.42 55295.68 88888.00 2007-11-01 17:43:34.750 305 12499.45 70.42 55295.65 88888.00 2007-11-01 17:43:34.875 305 12499.45 70.42 55295.65 88888.00 2007-11-01 17:43:35.000 305 12499.48 70.45 55295.65 88888.00 2007-11-01 17:43:35.125 305 12499.50 70.42 55295.65 88888.00 2007-11-01 17:43:35.250 305 12499.50 70.40 55295.62 88888.00 2007-11-01 17:43:35.375 305 12499.45 70.40 55295.68 88888.00 2007-11-01 17:43:35.500 305 12499.45 70.45 55295.70 88888.00 2007-11-01 17:43:35.625 305 12499.50 70.45 55295.68 88888.00 2007-11-01 17:43:35.750 305 12499.48 70.40 55295.60 88888.00 2007-11-01 17:43:35.875 305 12499.48 70.42 55295.62 88888.00 2007-11-01 17:43:36.000 305 12499.50 70.42 55295.62 88888.00 2007-11-01 17:43:36.125 305 12499.50 70.42 55295.68 88888.00 2007-11-01 17:43:36.250 305 12499.50 70.40 55295.68 88888.00 2007-11-01 17:43:36.375 305 12499.48 70.45 55295.65 88888.00 2007-11-01 17:43:36.500 305 12499.48 70.42 55295.68 88888.00 2007-11-01 17:43:36.625 305 12499.42 70.42 55295.65 88888.00 2007-11-01 17:43:36.750 305 12499.45 70.40 55295.65 88888.00 2007-11-01 17:43:36.875 305 12499.45 70.42 55295.68 88888.00 2007-11-01 17:43:37.000 305 12499.40 70.42 55295.65 88888.00 2007-11-01 17:43:37.125 305 12499.45 70.42 55295.62 88888.00 2007-11-01 17:43:37.250 305 12499.42 70.40 55295.60 88888.00 2007-11-01 17:43:37.375 305 12499.45 70.42 55295.62 88888.00 2007-11-01 17:43:37.500 305 12499.45 70.42 55295.62 88888.00 2007-11-01 17:43:37.625 305 12499.48 70.42 55295.62 88888.00 2007-11-01 17:43:37.750 305 12499.52 70.42 55295.62 88888.00 2007-11-01 17:43:37.875 305 12499.55 70.42 55295.65 88888.00 2007-11-01 17:43:38.000 305 12499.58 70.40 55295.62 88888.00 2007-11-01 17:43:38.125 305 12499.60 70.40 55295.60 88888.00 2007-11-01 17:43:38.250 305 12499.52 70.38 55295.57 88888.00 2007-11-01 17:43:38.375 305 12499.50 70.40 55295.60 88888.00 2007-11-01 17:43:38.500 305 12499.48 70.38 55295.60 88888.00 2007-11-01 17:43:38.625 305 12499.42 70.38 55295.62 88888.00 2007-11-01 17:43:38.750 305 12499.48 70.40 55295.60 88888.00 2007-11-01 17:43:38.875 305 12499.48 70.40 55295.60 88888.00 2007-11-01 17:43:39.000 305 12499.40 70.40 55295.62 88888.00 2007-11-01 17:43:39.125 305 12499.45 70.40 55295.65 88888.00 2007-11-01 17:43:39.250 305 12499.50 70.38 55295.65 88888.00 2007-11-01 17:43:39.375 305 12499.48 70.38 55295.65 88888.00 2007-11-01 17:43:39.500 305 12499.48 70.38 55295.65 88888.00 2007-11-01 17:43:39.625 305 12499.45 70.38 55295.68 88888.00 2007-11-01 17:43:39.750 305 12499.48 70.38 55295.68 88888.00 2007-11-01 17:43:39.875 305 12499.45 70.38 55295.65 88888.00 2007-11-01 17:43:40.000 305 12499.45 70.38 55295.68 88888.00 2007-11-01 17:43:40.125 305 12499.40 70.35 55295.68 88888.00 2007-11-01 17:43:40.250 305 12499.35 70.33 55295.68 88888.00 2007-11-01 17:43:40.375 305 12499.38 70.35 55295.65 88888.00 2007-11-01 17:43:40.500 305 12499.48 70.38 55295.68 88888.00 2007-11-01 17:43:40.625 305 12499.45 70.38 55295.68 88888.00 2007-11-01 17:43:40.750 305 12499.35 70.35 55295.65 88888.00 2007-11-01 17:43:40.875 305 12499.38 70.35 55295.68 88888.00 2007-11-01 17:43:41.000 305 12499.45 70.35 55295.70 88888.00 2007-11-01 17:43:41.125 305 12499.42 70.35 55295.70 88888.00 2007-11-01 17:43:41.250 305 12499.35 70.33 55295.68 88888.00 2007-11-01 17:43:41.375 305 12499.38 70.35 55295.70 88888.00 2007-11-01 17:43:41.500 305 12499.38 70.35 55295.72 88888.00 2007-11-01 17:43:41.625 305 12499.40 70.33 55295.72 88888.00 2007-11-01 17:43:41.750 305 12499.40 70.30 55295.72 88888.00 2007-11-01 17:43:41.875 305 12499.33 70.28 55295.68 88888.00 2007-11-01 17:43:42.000 305 12499.27 70.30 55295.68 88888.00 2007-11-01 17:43:42.125 305 12499.33 70.30 55295.68 88888.00 2007-11-01 17:43:42.250 305 12499.33 70.25 55295.65 88888.00 2007-11-01 17:43:42.375 305 12499.40 70.28 55295.68 88888.00 2007-11-01 17:43:42.500 305 12499.42 70.30 55295.68 88888.00 2007-11-01 17:43:42.625 305 12499.35 70.25 55295.68 88888.00 2007-11-01 17:43:42.750 305 12499.35 70.25 55295.68 88888.00 2007-11-01 17:43:42.875 305 12499.38 70.22 55295.68 88888.00 2007-11-01 17:43:43.000 305 12499.35 70.22 55295.68 88888.00 2007-11-01 17:43:43.125 305 12499.35 70.20 55295.70 88888.00 2007-11-01 17:43:43.250 305 12499.30 70.22 55295.68 88888.00 2007-11-01 17:43:43.375 305 12499.27 70.25 55295.68 88888.00 2007-11-01 17:43:43.500 305 12499.27 70.22 55295.72 88888.00 2007-11-01 17:43:43.625 305 12499.35 70.22 55295.75 88888.00 2007-11-01 17:43:43.750 305 12499.38 70.20 55295.78 88888.00 2007-11-01 17:43:43.875 305 12499.38 70.20 55295.75 88888.00 2007-11-01 17:43:44.000 305 12499.35 70.22 55295.70 88888.00 2007-11-01 17:43:44.125 305 12499.33 70.22 55295.70 88888.00 2007-11-01 17:43:44.250 305 12499.33 70.20 55295.70 88888.00 2007-11-01 17:43:44.375 305 12499.35 70.20 55295.70 88888.00 2007-11-01 17:43:44.500 305 12499.33 70.20 55295.75 88888.00 2007-11-01 17:43:44.625 305 12499.30 70.20 55295.75 88888.00 2007-11-01 17:43:44.750 305 12499.33 70.20 55295.75 88888.00 2007-11-01 17:43:44.875 305 12499.30 70.22 55295.75 88888.00 2007-11-01 17:43:45.000 305 12499.27 70.17 55295.75 88888.00 2007-11-01 17:43:45.125 305 12499.30 70.17 55295.75 88888.00 2007-11-01 17:43:45.250 305 12499.33 70.17 55295.78 88888.00 2007-11-01 17:43:45.375 305 12499.33 70.17 55295.75 88888.00 2007-11-01 17:43:45.500 305 12499.25 70.17 55295.75 88888.00 2007-11-01 17:43:45.625 305 12499.23 70.17 55295.72 88888.00 2007-11-01 17:43:45.750 305 12499.25 70.17 55295.75 88888.00 2007-11-01 17:43:45.875 305 12499.20 70.17 55295.75 88888.00 2007-11-01 17:43:46.000 305 12499.20 70.17 55295.75 88888.00 2007-11-01 17:43:46.125 305 12499.23 70.15 55295.78 88888.00 2007-11-01 17:43:46.250 305 12499.20 70.15 55295.78 88888.00 2007-11-01 17:43:46.375 305 12499.20 70.17 55295.78 88888.00 2007-11-01 17:43:46.500 305 12499.20 70.17 55295.78 88888.00 2007-11-01 17:43:46.625 305 12499.20 70.15 55295.78 88888.00 2007-11-01 17:43:46.750 305 12499.17 70.15 55295.80 88888.00 2007-11-01 17:43:46.875 305 12499.15 70.15 55295.82 88888.00 2007-11-01 17:43:47.000 305 12499.17 70.15 55295.82 88888.00 2007-11-01 17:43:47.125 305 12499.23 70.17 55295.82 88888.00 2007-11-01 17:43:47.250 305 12499.15 70.15 55295.82 88888.00 2007-11-01 17:43:47.375 305 12499.12 70.15 55295.80 88888.00 2007-11-01 17:43:47.500 305 12499.12 70.12 55295.80 88888.00 2007-11-01 17:43:47.625 305 12499.10 70.15 55295.80 88888.00 2007-11-01 17:43:47.750 305 12499.08 70.15 55295.80 88888.00 2007-11-01 17:43:47.875 305 12499.12 70.17 55295.80 88888.00 2007-11-01 17:43:48.000 305 12499.12 70.17 55295.80 88888.00 2007-11-01 17:43:48.125 305 12499.10 70.17 55295.80 88888.00 2007-11-01 17:43:48.250 305 12499.08 70.17 55295.80 88888.00 2007-11-01 17:43:48.375 305 12499.12 70.20 55295.80 88888.00 2007-11-01 17:43:48.500 305 12499.15 70.17 55295.80 88888.00 2007-11-01 17:43:48.625 305 12499.17 70.15 55295.78 88888.00 2007-11-01 17:43:48.750 305 12499.12 70.17 55295.80 88888.00 2007-11-01 17:43:48.875 305 12499.12 70.17 55295.80 88888.00 2007-11-01 17:43:49.000 305 12499.12 70.20 55295.80 88888.00 2007-11-01 17:43:49.125 305 12499.12 70.15 55295.80 88888.00 2007-11-01 17:43:49.250 305 12499.12 70.15 55295.82 88888.00 2007-11-01 17:43:49.375 305 12499.08 70.12 55295.80 88888.00 2007-11-01 17:43:49.500 305 12499.02 70.15 55295.80 88888.00 2007-11-01 17:43:49.625 305 12499.00 70.15 55295.80 88888.00 2007-11-01 17:43:49.750 305 12499.02 70.15 55295.78 88888.00 2007-11-01 17:43:49.875 305 12499.00 70.17 55295.82 88888.00 2007-11-01 17:43:50.000 305 12499.00 70.15 55295.82 88888.00 2007-11-01 17:43:50.125 305 12498.90 70.15 55295.82 88888.00 2007-11-01 17:43:50.250 305 12498.90 70.12 55295.82 88888.00 2007-11-01 17:43:50.375 305 12498.98 70.15 55295.82 88888.00 2007-11-01 17:43:50.500 305 12499.02 70.17 55295.80 88888.00 2007-11-01 17:43:50.625 305 12498.98 70.15 55295.80 88888.00 2007-11-01 17:43:50.750 305 12498.95 70.15 55295.82 88888.00 2007-11-01 17:43:50.875 305 12498.98 70.12 55295.85 88888.00 2007-11-01 17:43:51.000 305 12498.95 70.12 55295.85 88888.00 2007-11-01 17:43:51.125 305 12498.92 70.10 55295.82 88888.00 2007-11-01 17:43:51.250 305 12498.88 70.10 55295.82 88888.00 2007-11-01 17:43:51.375 305 12498.92 70.12 55295.80 88888.00 2007-11-01 17:43:51.500 305 12498.92 70.12 55295.82 88888.00 2007-11-01 17:43:51.625 305 12498.92 70.15 55295.80 88888.00 2007-11-01 17:43:51.750 305 12498.92 70.12 55295.82 88888.00 2007-11-01 17:43:51.875 305 12498.98 70.12 55295.82 88888.00 2007-11-01 17:43:52.000 305 12498.88 70.15 55295.88 88888.00 2007-11-01 17:43:52.125 305 12498.88 70.12 55295.85 88888.00 2007-11-01 17:43:52.250 305 12498.92 70.10 55295.85 88888.00 2007-11-01 17:43:52.375 305 12498.92 70.12 55295.85 88888.00 2007-11-01 17:43:52.500 305 12498.92 70.12 55295.82 88888.00 2007-11-01 17:43:52.625 305 12498.98 70.15 55295.85 88888.00 2007-11-01 17:43:52.750 305 12498.95 70.12 55295.85 88888.00 2007-11-01 17:43:52.875 305 12498.90 70.12 55295.85 88888.00 2007-11-01 17:43:53.000 305 12498.92 70.10 55295.85 88888.00 2007-11-01 17:43:53.125 305 12498.95 70.12 55295.85 88888.00 2007-11-01 17:43:53.250 305 12498.88 70.12 55295.85 88888.00 2007-11-01 17:43:53.375 305 12498.80 70.12 55295.85 88888.00 2007-11-01 17:43:53.500 305 12498.80 70.12 55295.85 88888.00 2007-11-01 17:43:53.625 305 12498.85 70.10 55295.85 88888.00 2007-11-01 17:43:53.750 305 12498.85 70.10 55295.85 88888.00 2007-11-01 17:43:53.875 305 12498.90 70.12 55295.90 88888.00 2007-11-01 17:43:54.000 305 12498.90 70.10 55295.93 88888.00 2007-11-01 17:43:54.125 305 12498.85 70.10 55295.95 88888.00 2007-11-01 17:43:54.250 305 12498.88 70.10 55295.93 88888.00 2007-11-01 17:43:54.375 305 12498.92 70.10 55295.93 88888.00 2007-11-01 17:43:54.500 305 12498.88 70.12 55295.93 88888.00 2007-11-01 17:43:54.625 305 12498.90 70.08 55295.95 88888.00 2007-11-01 17:43:54.750 305 12498.88 70.08 55295.95 88888.00 2007-11-01 17:43:54.875 305 12498.88 70.10 55295.97 88888.00 2007-11-01 17:43:55.000 305 12498.88 70.10 55295.93 88888.00 2007-11-01 17:43:55.125 305 12498.83 70.08 55295.90 88888.00 2007-11-01 17:43:55.250 305 12498.83 70.08 55295.95 88888.00 2007-11-01 17:43:55.375 305 12498.85 70.08 55295.93 88888.00 2007-11-01 17:43:55.500 305 12498.85 70.05 55295.90 88888.00 2007-11-01 17:43:55.625 305 12498.83 70.03 55295.90 88888.00 2007-11-01 17:43:55.750 305 12498.80 70.08 55295.93 88888.00 2007-11-01 17:43:55.875 305 12498.75 70.08 55295.93 88888.00 2007-11-01 17:43:56.000 305 12498.77 70.05 55295.93 88888.00 2007-11-01 17:43:56.125 305 12498.77 70.05 55295.93 88888.00 2007-11-01 17:43:56.250 305 12498.80 70.05 55295.95 88888.00 2007-11-01 17:43:56.375 305 12498.85 70.08 55295.93 88888.00 2007-11-01 17:43:56.500 305 12498.88 70.08 55295.95 88888.00 2007-11-01 17:43:56.625 305 12498.77 70.08 55295.95 88888.00 2007-11-01 17:43:56.750 305 12498.73 70.03 55295.93 88888.00 2007-11-01 17:43:56.875 305 12498.77 70.05 55295.95 88888.00 2007-11-01 17:43:57.000 305 12498.80 70.03 55295.95 88888.00 2007-11-01 17:43:57.125 305 12498.77 70.08 55295.95 88888.00 2007-11-01 17:43:57.250 305 12498.73 70.05 55295.93 88888.00 2007-11-01 17:43:57.375 305 12498.77 70.05 55295.90 88888.00 2007-11-01 17:43:57.500 305 12498.80 70.05 55295.95 88888.00 2007-11-01 17:43:57.625 305 12498.75 70.03 55295.95 88888.00 2007-11-01 17:43:57.750 305 12498.77 70.03 55295.95 88888.00 2007-11-01 17:43:57.875 305 12498.80 70.05 55295.95 88888.00 2007-11-01 17:43:58.000 305 12498.88 70.05 55295.95 88888.00 2007-11-01 17:43:58.125 305 12498.88 70.05 55295.95 88888.00 2007-11-01 17:43:58.250 305 12498.75 70.03 55295.97 88888.00 2007-11-01 17:43:58.375 305 12498.75 70.05 55295.97 88888.00 2007-11-01 17:43:58.500 305 12498.75 70.05 55295.95 88888.00 2007-11-01 17:43:58.625 305 12498.77 70.03 55295.93 88888.00 2007-11-01 17:43:58.750 305 12498.80 70.00 55295.93 88888.00 2007-11-01 17:43:58.875 305 12498.77 70.03 55295.95 88888.00 2007-11-01 17:43:59.000 305 12498.75 70.03 55295.93 88888.00 2007-11-01 17:43:59.125 305 12498.73 70.00 55295.95 88888.00 2007-11-01 17:43:59.250 305 12498.77 70.03 55295.97 88888.00 2007-11-01 17:43:59.375 305 12498.77 70.03 55295.97 88888.00 2007-11-01 17:43:59.500 305 12498.75 70.00 55295.93 88888.00 2007-11-01 17:43:59.625 305 12498.80 69.97 55295.97 88888.00 2007-11-01 17:43:59.750 305 12498.77 70.03 55295.97 88888.00 2007-11-01 17:43:59.875 305 12498.70 70.00 55295.97 88888.00 2007-11-01 17:44:00.000 305 12498.65 70.00 55295.95 88888.00 2007-11-01 17:44:00.125 305 12498.65 70.03 55295.95 88888.00 2007-11-01 17:44:00.250 305 12498.65 70.03 55295.97 88888.00 2007-11-01 17:44:00.375 305 12498.67 70.00 55295.97 88888.00 2007-11-01 17:44:00.500 305 12498.67 70.00 55295.97 88888.00 2007-11-01 17:44:00.625 305 12498.65 69.97 55295.97 88888.00 2007-11-01 17:44:00.750 305 12498.67 69.97 55295.95 88888.00 2007-11-01 17:44:00.875 305 12498.67 69.97 55295.95 88888.00 2007-11-01 17:44:01.000 305 12498.65 70.00 55295.95 88888.00 2007-11-01 17:44:01.125 305 12498.60 69.97 55295.97 88888.00 2007-11-01 17:44:01.250 305 12498.58 70.00 55295.95 88888.00 2007-11-01 17:44:01.375 305 12498.65 69.97 55295.93 88888.00 2007-11-01 17:44:01.500 305 12498.70 69.97 55295.93 88888.00 2007-11-01 17:44:01.625 305 12498.70 69.97 55295.95 88888.00 2007-11-01 17:44:01.750 305 12498.65 70.00 55295.93 88888.00 2007-11-01 17:44:01.875 305 12498.65 69.97 55295.93 88888.00 2007-11-01 17:44:02.000 305 12498.70 69.97 55295.90 88888.00 2007-11-01 17:44:02.125 305 12498.62 69.95 55295.88 88888.00 2007-11-01 17:44:02.250 305 12498.60 69.95 55295.93 88888.00 2007-11-01 17:44:02.375 305 12498.67 69.95 55295.90 88888.00 2007-11-01 17:44:02.500 305 12498.73 69.97 55295.93 88888.00 2007-11-01 17:44:02.625 305 12498.65 70.00 55295.95 88888.00 2007-11-01 17:44:02.750 305 12498.65 69.97 55295.95 88888.00 2007-11-01 17:44:02.875 305 12498.75 70.00 55295.93 88888.00 2007-11-01 17:44:03.000 305 12498.77 69.97 55295.95 88888.00 2007-11-01 17:44:03.125 305 12498.75 69.95 55295.95 88888.00 2007-11-01 17:44:03.250 305 12498.70 69.97 55295.93 88888.00 2007-11-01 17:44:03.375 305 12498.73 70.00 55295.93 88888.00 2007-11-01 17:44:03.500 305 12498.73 69.97 55295.90 88888.00 2007-11-01 17:44:03.625 305 12498.70 69.92 55295.93 88888.00 2007-11-01 17:44:03.750 305 12498.70 69.97 55295.93 88888.00 2007-11-01 17:44:03.875 305 12498.62 70.00 55295.93 88888.00 2007-11-01 17:44:04.000 305 12498.60 69.97 55295.95 88888.00 2007-11-01 17:44:04.125 305 12498.58 69.95 55295.95 88888.00 2007-11-01 17:44:04.250 305 12498.58 69.95 55295.97 88888.00 2007-11-01 17:44:04.375 305 12498.65 69.97 55295.95 88888.00 2007-11-01 17:44:04.500 305 12498.60 69.97 55295.93 88888.00 2007-11-01 17:44:04.625 305 12498.55 69.95 55295.95 88888.00 2007-11-01 17:44:04.750 305 12498.60 69.95 55295.95 88888.00 2007-11-01 17:44:04.875 305 12498.62 69.97 55295.97 88888.00 2007-11-01 17:44:05.000 305 12498.58 69.97 55295.95 88888.00 2007-11-01 17:44:05.125 305 12498.52 69.95 55295.95 88888.00 2007-11-01 17:44:05.250 305 12498.52 69.95 55295.95 88888.00 2007-11-01 17:44:05.375 305 12498.62 69.97 55295.93 88888.00 2007-11-01 17:44:05.500 305 12498.60 69.97 55295.95 88888.00 2007-11-01 17:44:05.625 305 12498.60 70.00 55295.95 88888.00 2007-11-01 17:44:05.750 305 12498.58 70.00 55295.93 88888.00 2007-11-01 17:44:05.875 305 12498.55 69.97 55295.93 88888.00 2007-11-01 17:44:06.000 305 12498.58 70.00 55295.95 88888.00 2007-11-01 17:44:06.125 305 12498.62 70.00 55295.93 88888.00 2007-11-01 17:44:06.250 305 12498.62 70.00 55295.95 88888.00 2007-11-01 17:44:06.375 305 12498.65 70.00 55295.93 88888.00 2007-11-01 17:44:06.500 305 12498.70 69.97 55295.93 88888.00 2007-11-01 17:44:06.625 305 12498.73 69.97 55295.90 88888.00 2007-11-01 17:44:06.750 305 12498.70 69.95 55295.93 88888.00 2007-11-01 17:44:06.875 305 12498.62 70.00 55295.93 88888.00 2007-11-01 17:44:07.000 305 12498.58 70.00 55295.90 88888.00 2007-11-01 17:44:07.125 305 12498.65 70.00 55295.90 88888.00 2007-11-01 17:44:07.250 305 12498.70 69.95 55295.93 88888.00 2007-11-01 17:44:07.375 305 12498.75 70.00 55295.93 88888.00 2007-11-01 17:44:07.500 305 12498.77 70.00 55295.95 88888.00 2007-11-01 17:44:07.625 305 12498.77 70.00 55295.93 88888.00 2007-11-01 17:44:07.750 305 12498.80 70.00 55295.93 88888.00 2007-11-01 17:44:07.875 305 12498.85 69.97 55295.90 88888.00 2007-11-01 17:44:08.000 305 12498.83 70.00 55295.90 88888.00 2007-11-01 17:44:08.125 305 12498.80 70.03 55295.95 88888.00 2007-11-01 17:44:08.250 305 12498.75 70.00 55295.97 88888.00 2007-11-01 17:44:08.375 305 12498.75 70.00 55295.95 88888.00 2007-11-01 17:44:08.500 305 12498.73 70.00 55295.95 88888.00 2007-11-01 17:44:08.625 305 12498.70 70.03 55295.95 88888.00 2007-11-01 17:44:08.750 305 12498.75 70.05 55295.93 88888.00 2007-11-01 17:44:08.875 305 12498.80 70.00 55295.93 88888.00 2007-11-01 17:44:09.000 305 12498.80 70.00 55295.90 88888.00 2007-11-01 17:44:09.125 305 12498.77 70.00 55295.90 88888.00 2007-11-01 17:44:09.250 305 12498.75 70.00 55295.93 88888.00 2007-11-01 17:44:09.375 305 12498.75 70.05 55295.93 88888.00 2007-11-01 17:44:09.500 305 12498.80 70.05 55295.90 88888.00 2007-11-01 17:44:09.625 305 12498.77 70.05 55295.88 88888.00 2007-11-01 17:44:09.750 305 12498.73 70.05 55295.85 88888.00 2007-11-01 17:44:09.875 305 12498.73 70.05 55295.88 88888.00 2007-11-01 17:44:10.000 305 12498.65 70.05 55295.90 88888.00 2007-11-01 17:44:10.125 305 12498.67 70.05 55295.93 88888.00 2007-11-01 17:44:10.250 305 12498.70 70.05 55295.93 88888.00 2007-11-01 17:44:10.375 305 12498.77 70.08 55295.90 88888.00 2007-11-01 17:44:10.500 305 12498.77 70.05 55295.90 88888.00 2007-11-01 17:44:10.625 305 12498.70 70.08 55295.90 88888.00 2007-11-01 17:44:10.750 305 12498.67 70.08 55295.90 88888.00 2007-11-01 17:44:10.875 305 12498.73 70.10 55295.90 88888.00 2007-11-01 17:44:11.000 305 12498.75 70.08 55295.90 88888.00 2007-11-01 17:44:11.125 305 12498.80 70.10 55295.90 88888.00 2007-11-01 17:44:11.250 305 12498.83 70.10 55295.88 88888.00 2007-11-01 17:44:11.375 305 12498.90 70.10 55295.88 88888.00 2007-11-01 17:44:11.500 305 12498.88 70.10 55295.88 88888.00 2007-11-01 17:44:11.625 305 12498.85 70.08 55295.85 88888.00 2007-11-01 17:44:11.750 305 12498.88 70.10 55295.82 88888.00 2007-11-01 17:44:11.875 305 12498.90 70.10 55295.85 88888.00 2007-11-01 17:44:12.000 305 12498.85 70.08 55295.82 88888.00 2007-11-01 17:44:12.125 305 12498.85 70.10 55295.85 88888.00 2007-11-01 17:44:12.250 305 12498.92 70.10 55295.88 88888.00 2007-11-01 17:44:12.375 305 12498.88 70.12 55295.90 88888.00 2007-11-01 17:44:12.500 305 12498.83 70.10 55295.88 88888.00 2007-11-01 17:44:12.625 305 12498.80 70.12 55295.90 88888.00 2007-11-01 17:44:12.750 305 12498.85 70.12 55295.88 88888.00 2007-11-01 17:44:12.875 305 12498.92 70.10 55295.85 88888.00 2007-11-01 17:44:13.000 305 12498.98 70.10 55295.82 88888.00 2007-11-01 17:44:13.125 305 12498.92 70.10 55295.88 88888.00 2007-11-01 17:44:13.250 305 12498.85 70.10 55295.88 88888.00 2007-11-01 17:44:13.375 305 12498.85 70.12 55295.88 88888.00 2007-11-01 17:44:13.500 305 12498.88 70.15 55295.88 88888.00 2007-11-01 17:44:13.625 305 12498.90 70.15 55295.88 88888.00 2007-11-01 17:44:13.750 305 12498.92 70.12 55295.90 88888.00 2007-11-01 17:44:13.875 305 12498.90 70.12 55295.90 88888.00 2007-11-01 17:44:14.000 305 12498.92 70.12 55295.90 88888.00 2007-11-01 17:44:14.125 305 12498.92 70.17 55295.90 88888.00 2007-11-01 17:44:14.250 305 12498.90 70.15 55295.90 88888.00 2007-11-01 17:44:14.375 305 12498.92 70.12 55295.93 88888.00 2007-11-01 17:44:14.500 305 12498.92 70.10 55295.90 88888.00 2007-11-01 17:44:14.625 305 12498.90 70.10 55295.90 88888.00 2007-11-01 17:44:14.750 305 12498.90 70.15 55295.90 88888.00 2007-11-01 17:44:14.875 305 12498.83 70.17 55295.93 88888.00 2007-11-01 17:44:15.000 305 12498.83 70.15 55295.90 88888.00 2007-11-01 17:44:15.125 305 12498.85 70.12 55295.90 88888.00 2007-11-01 17:44:15.250 305 12498.85 70.12 55295.88 88888.00 2007-11-01 17:44:15.375 305 12498.88 70.12 55295.88 88888.00 2007-11-01 17:44:15.500 305 12498.90 70.12 55295.85 88888.00 2007-11-01 17:44:15.625 305 12498.90 70.12 55295.85 88888.00 2007-11-01 17:44:15.750 305 12498.90 70.12 55295.85 88888.00 2007-11-01 17:44:15.875 305 12498.88 70.15 55295.88 88888.00 2007-11-01 17:44:16.000 305 12498.90 70.12 55295.88 88888.00 2007-11-01 17:44:16.125 305 12498.95 70.12 55295.90 88888.00 2007-11-01 17:44:16.250 305 12498.95 70.15 55295.90 88888.00 2007-11-01 17:44:16.375 305 12499.00 70.17 55295.90 88888.00 2007-11-01 17:44:16.500 305 12499.02 70.17 55295.88 88888.00 2007-11-01 17:44:16.625 305 12499.02 70.20 55295.90 88888.00 2007-11-01 17:44:16.750 305 12499.00 70.17 55295.90 88888.00 2007-11-01 17:44:16.875 305 12498.92 70.17 55295.85 88888.00 2007-11-01 17:44:17.000 305 12498.88 70.17 55295.88 88888.00 2007-11-01 17:44:17.125 305 12498.83 70.17 55295.85 88888.00 2007-11-01 17:44:17.250 305 12498.83 70.15 55295.88 88888.00 2007-11-01 17:44:17.375 305 12498.83 70.17 55295.88 88888.00 2007-11-01 17:44:17.500 305 12498.85 70.17 55295.88 88888.00 2007-11-01 17:44:17.625 305 12498.80 70.17 55295.85 88888.00 2007-11-01 17:44:17.750 305 12498.83 70.17 55295.85 88888.00 2007-11-01 17:44:17.875 305 12498.80 70.17 55295.82 88888.00 2007-11-01 17:44:18.000 305 12498.77 70.17 55295.82 88888.00 2007-11-01 17:44:18.125 305 12498.77 70.17 55295.82 88888.00 2007-11-01 17:44:18.250 305 12498.77 70.17 55295.85 88888.00 2007-11-01 17:44:18.375 305 12498.83 70.20 55295.85 88888.00 2007-11-01 17:44:18.500 305 12498.83 70.20 55295.82 88888.00 2007-11-01 17:44:18.625 305 12498.80 70.20 55295.82 88888.00 2007-11-01 17:44:18.750 305 12498.80 70.20 55295.82 88888.00 2007-11-01 17:44:18.875 305 12498.77 70.20 55295.80 88888.00 2007-11-01 17:44:19.000 305 12498.83 70.22 55295.80 88888.00 2007-11-01 17:44:19.125 305 12498.85 70.22 55295.82 88888.00 2007-11-01 17:44:19.250 305 12498.88 70.20 55295.85 88888.00 2007-11-01 17:44:19.375 305 12498.83 70.20 55295.85 88888.00 2007-11-01 17:44:19.500 305 12498.83 70.22 55295.85 88888.00 2007-11-01 17:44:19.625 305 12498.83 70.22 55295.85 88888.00 2007-11-01 17:44:19.750 305 12498.83 70.22 55295.82 88888.00 2007-11-01 17:44:19.875 305 12498.77 70.22 55295.82 88888.00 2007-11-01 17:44:20.000 305 12498.80 70.22 55295.82 88888.00 2007-11-01 17:44:20.125 305 12498.83 70.22 55295.85 88888.00 2007-11-01 17:44:20.250 305 12498.75 70.22 55295.88 88888.00 2007-11-01 17:44:20.375 305 12498.73 70.25 55295.90 88888.00 2007-11-01 17:44:20.500 305 12498.70 70.28 55295.90 88888.00 2007-11-01 17:44:20.625 305 12498.67 70.25 55295.88 88888.00 2007-11-01 17:44:20.750 305 12498.67 70.28 55295.85 88888.00 2007-11-01 17:44:20.875 305 12498.67 70.28 55295.88 88888.00 2007-11-01 17:44:21.000 305 12498.73 70.30 55295.88 88888.00 2007-11-01 17:44:21.125 305 12498.73 70.28 55295.85 88888.00 2007-11-01 17:44:21.250 305 12498.62 70.25 55295.85 88888.00 2007-11-01 17:44:21.375 305 12498.62 70.25 55295.85 88888.00 2007-11-01 17:44:21.500 305 12498.65 70.28 55295.85 88888.00 2007-11-01 17:44:21.625 305 12498.62 70.30 55295.85 88888.00 2007-11-01 17:44:21.750 305 12498.62 70.30 55295.88 88888.00 2007-11-01 17:44:21.875 305 12498.65 70.28 55295.88 88888.00 2007-11-01 17:44:22.000 305 12498.65 70.28 55295.82 88888.00 2007-11-01 17:44:22.125 305 12498.60 70.28 55295.85 88888.00 2007-11-01 17:44:22.250 305 12498.50 70.28 55295.88 88888.00 2007-11-01 17:44:22.375 305 12498.55 70.28 55295.85 88888.00 2007-11-01 17:44:22.500 305 12498.65 70.33 55295.82 88888.00 2007-11-01 17:44:22.625 305 12498.70 70.33 55295.85 88888.00 2007-11-01 17:44:22.750 305 12498.65 70.33 55295.85 88888.00 2007-11-01 17:44:22.875 305 12498.60 70.35 55295.85 88888.00 2007-11-01 17:44:23.000 305 12498.58 70.35 55295.85 88888.00 2007-11-01 17:44:23.125 305 12498.62 70.35 55295.85 88888.00 2007-11-01 17:44:23.250 305 12498.62 70.35 55295.90 88888.00 2007-11-01 17:44:23.375 305 12498.60 70.38 55295.90 88888.00 2007-11-01 17:44:23.500 305 12498.55 70.38 55295.93 88888.00 2007-11-01 17:44:23.625 305 12498.60 70.35 55295.93 88888.00 2007-11-01 17:44:23.750 305 12498.58 70.35 55295.90 88888.00 2007-11-01 17:44:23.875 305 12498.60 70.38 55295.90 88888.00 2007-11-01 17:44:24.000 305 12498.58 70.38 55295.88 88888.00 2007-11-01 17:44:24.125 305 12498.55 70.38 55295.88 88888.00 2007-11-01 17:44:24.250 305 12498.52 70.38 55295.88 88888.00 2007-11-01 17:44:24.375 305 12498.55 70.38 55295.88 88888.00 2007-11-01 17:44:24.500 305 12498.58 70.38 55295.90 88888.00 2007-11-01 17:44:24.625 305 12498.50 70.40 55295.90 88888.00 2007-11-01 17:44:24.750 305 12498.48 70.40 55295.90 88888.00 2007-11-01 17:44:24.875 305 12498.52 70.42 55295.88 88888.00 2007-11-01 17:44:25.000 305 12498.58 70.42 55295.88 88888.00 2007-11-01 17:44:25.125 305 12498.50 70.42 55295.90 88888.00 2007-11-01 17:44:25.250 305 12498.45 70.40 55295.90 88888.00 2007-11-01 17:44:25.375 305 12498.45 70.45 55295.88 88888.00 2007-11-01 17:44:25.500 305 12498.48 70.45 55295.90 88888.00 2007-11-01 17:44:25.625 305 12498.40 70.42 55295.90 88888.00 2007-11-01 17:44:25.750 305 12498.42 70.42 55295.88 88888.00 2007-11-01 17:44:25.875 305 12498.50 70.45 55295.88 88888.00 2007-11-01 17:44:26.000 305 12498.50 70.45 55295.88 88888.00 2007-11-01 17:44:26.125 305 12498.45 70.45 55295.88 88888.00 2007-11-01 17:44:26.250 305 12498.42 70.45 55295.85 88888.00 2007-11-01 17:44:26.375 305 12498.42 70.45 55295.88 88888.00 2007-11-01 17:44:26.500 305 12498.35 70.47 55295.85 88888.00 2007-11-01 17:44:26.625 305 12498.35 70.45 55295.88 88888.00 2007-11-01 17:44:26.750 305 12498.38 70.45 55295.93 88888.00 2007-11-01 17:44:26.875 305 12498.40 70.47 55295.97 88888.00 2007-11-01 17:44:27.000 305 12498.40 70.47 55295.97 88888.00 2007-11-01 17:44:27.125 305 12498.40 70.47 55295.97 88888.00 2007-11-01 17:44:27.250 305 12498.38 70.50 55295.95 88888.00 2007-11-01 17:44:27.375 305 12498.38 70.50 55295.93 88888.00 2007-11-01 17:44:27.500 305 12498.33 70.50 55295.90 88888.00 2007-11-01 17:44:27.625 305 12498.30 70.50 55295.90 88888.00 2007-11-01 17:44:27.750 305 12498.25 70.50 55295.93 88888.00 2007-11-01 17:44:27.875 305 12498.27 70.50 55295.90 88888.00 2007-11-01 17:44:28.000 305 12498.30 70.47 55295.90 88888.00 2007-11-01 17:44:28.125 305 12498.30 70.53 55295.93 88888.00 2007-11-01 17:44:28.250 305 12498.20 70.47 55295.90 88888.00 2007-11-01 17:44:28.375 305 12498.25 70.47 55295.88 88888.00 2007-11-01 17:44:28.500 305 12498.23 70.50 55295.93 88888.00 2007-11-01 17:44:28.625 305 12498.27 70.53 55295.93 88888.00 2007-11-01 17:44:28.750 305 12498.30 70.53 55295.95 88888.00 2007-11-01 17:44:28.875 305 12498.33 70.50 55295.95 88888.00 2007-11-01 17:44:29.000 305 12498.30 70.50 55295.93 88888.00 2007-11-01 17:44:29.125 305 12498.30 70.50 55295.93 88888.00 2007-11-01 17:44:29.250 305 12498.25 70.53 55295.93 88888.00 2007-11-01 17:44:29.375 305 12498.25 70.55 55295.93 88888.00 2007-11-01 17:44:29.500 305 12498.25 70.55 55295.95 88888.00 2007-11-01 17:44:29.625 305 12498.25 70.53 55295.93 88888.00 2007-11-01 17:44:29.750 305 12498.30 70.53 55295.90 88888.00 2007-11-01 17:44:29.875 305 12498.35 70.53 55295.93 88888.00 2007-11-01 17:44:30.000 305 12498.33 70.53 55295.90 88888.00 2007-11-01 17:44:30.125 305 12498.27 70.53 55295.95 88888.00 2007-11-01 17:44:30.250 305 12498.20 70.53 55295.93 88888.00 2007-11-01 17:44:30.375 305 12498.17 70.53 55295.97 88888.00 2007-11-01 17:44:30.500 305 12498.12 70.53 55295.97 88888.00 2007-11-01 17:44:30.625 305 12498.10 70.50 55295.97 88888.00 2007-11-01 17:44:30.750 305 12498.17 70.47 55296.00 88888.00 2007-11-01 17:44:30.875 305 12498.15 70.53 55296.03 88888.00 2007-11-01 17:44:31.000 305 12498.15 70.50 55295.97 88888.00 2007-11-01 17:44:31.125 305 12498.17 70.50 55296.00 88888.00 2007-11-01 17:44:31.250 305 12498.15 70.50 55296.03 88888.00 2007-11-01 17:44:31.375 305 12498.23 70.53 55296.00 88888.00 2007-11-01 17:44:31.500 305 12498.23 70.55 55295.97 88888.00 2007-11-01 17:44:31.625 305 12498.20 70.53 55295.97 88888.00 2007-11-01 17:44:31.750 305 12498.23 70.53 55296.00 88888.00 2007-11-01 17:44:31.875 305 12498.25 70.50 55296.00 88888.00 2007-11-01 17:44:32.000 305 12498.15 70.53 55296.03 88888.00 2007-11-01 17:44:32.125 305 12498.12 70.53 55296.00 88888.00 2007-11-01 17:44:32.250 305 12498.10 70.53 55296.00 88888.00 2007-11-01 17:44:32.375 305 12498.15 70.50 55295.97 88888.00 2007-11-01 17:44:32.500 305 12498.08 70.53 55295.97 88888.00 2007-11-01 17:44:32.625 305 12498.02 70.47 55296.00 88888.00 2007-11-01 17:44:32.750 305 12498.08 70.47 55296.03 88888.00 2007-11-01 17:44:32.875 305 12498.15 70.50 55296.00 88888.00 2007-11-01 17:44:33.000 305 12498.17 70.47 55296.00 88888.00 2007-11-01 17:44:33.125 305 12498.15 70.50 55296.03 88888.00 2007-11-01 17:44:33.250 305 12498.12 70.50 55296.03 88888.00 2007-11-01 17:44:33.375 305 12498.10 70.53 55296.00 88888.00 2007-11-01 17:44:33.500 305 12498.08 70.50 55296.00 88888.00 2007-11-01 17:44:33.625 305 12498.00 70.50 55295.97 88888.00 2007-11-01 17:44:33.750 305 12497.98 70.47 55296.00 88888.00 2007-11-01 17:44:33.875 305 12498.02 70.47 55296.00 88888.00 2007-11-01 17:44:34.000 305 12498.05 70.47 55295.95 88888.00 2007-11-01 17:44:34.125 305 12498.05 70.47 55295.95 88888.00 2007-11-01 17:44:34.250 305 12498.05 70.47 55296.00 88888.00 2007-11-01 17:44:34.375 305 12498.10 70.50 55296.00 88888.00 2007-11-01 17:44:34.500 305 12498.08 70.50 55296.03 88888.00 2007-11-01 17:44:34.625 305 12498.10 70.47 55296.00 88888.00 2007-11-01 17:44:34.750 305 12498.08 70.47 55295.97 88888.00 2007-11-01 17:44:34.875 305 12498.10 70.45 55296.00 88888.00 2007-11-01 17:44:35.000 305 12498.05 70.45 55296.00 88888.00 2007-11-01 17:44:35.125 305 12498.00 70.45 55296.03 88888.00 2007-11-01 17:44:35.250 305 12498.00 70.45 55296.03 88888.00 2007-11-01 17:44:35.375 305 12497.98 70.45 55296.03 88888.00 2007-11-01 17:44:35.500 305 12497.98 70.42 55296.03 88888.00 2007-11-01 17:44:35.625 305 12498.05 70.42 55296.03 88888.00 2007-11-01 17:44:35.750 305 12498.02 70.42 55296.03 88888.00 2007-11-01 17:44:35.875 305 12498.00 70.42 55296.03 88888.00 2007-11-01 17:44:36.000 305 12498.00 70.40 55296.03 88888.00 2007-11-01 17:44:36.125 305 12497.95 70.42 55296.03 88888.00 2007-11-01 17:44:36.250 305 12497.92 70.40 55296.05 88888.00 2007-11-01 17:44:36.375 305 12498.00 70.40 55296.07 88888.00 2007-11-01 17:44:36.500 305 12498.00 70.38 55296.10 88888.00 2007-11-01 17:44:36.625 305 12497.98 70.38 55296.10 88888.00 2007-11-01 17:44:36.750 305 12497.95 70.38 55296.12 88888.00 2007-11-01 17:44:36.875 305 12497.95 70.38 55296.12 88888.00 2007-11-01 17:44:37.000 305 12497.95 70.38 55296.12 88888.00 2007-11-01 17:44:37.125 305 12497.88 70.38 55296.10 88888.00 2007-11-01 17:44:37.250 305 12497.80 70.38 55296.10 88888.00 2007-11-01 17:44:37.375 305 12497.88 70.38 55296.10 88888.00 2007-11-01 17:44:37.500 305 12497.95 70.35 55296.07 88888.00 2007-11-01 17:44:37.625 305 12497.95 70.33 55296.10 88888.00 2007-11-01 17:44:37.750 305 12497.95 70.35 55296.10 88888.00 2007-11-01 17:44:37.875 305 12497.92 70.35 55296.07 88888.00 2007-11-01 17:44:38.000 305 12497.92 70.33 55296.05 88888.00 2007-11-01 17:44:38.125 305 12497.88 70.33 55296.10 88888.00 2007-11-01 17:44:38.250 305 12497.88 70.30 55296.10 88888.00 2007-11-01 17:44:38.375 305 12497.85 70.30 55296.10 88888.00 2007-11-01 17:44:38.500 305 12497.83 70.30 55296.10 88888.00 2007-11-01 17:44:38.625 305 12497.88 70.30 55296.07 88888.00 2007-11-01 17:44:38.750 305 12497.88 70.28 55296.12 88888.00 2007-11-01 17:44:38.875 305 12497.90 70.28 55296.10 88888.00 2007-11-01 17:44:39.000 305 12497.85 70.28 55296.10 88888.00 2007-11-01 17:44:39.125 305 12497.80 70.28 55296.12 88888.00 2007-11-01 17:44:39.250 305 12497.83 70.28 55296.10 88888.00 2007-11-01 17:44:39.375 305 12497.88 70.28 55296.12 88888.00 2007-11-01 17:44:39.500 305 12497.92 70.25 55296.12 88888.00 2007-11-01 17:44:39.625 305 12497.95 70.22 55296.12 88888.00 2007-11-01 17:44:39.750 305 12497.90 70.22 55296.12 88888.00 2007-11-01 17:44:39.875 305 12497.83 70.22 55296.15 88888.00 2007-11-01 17:44:40.000 305 12497.75 70.20 55296.15 88888.00 2007-11-01 17:44:40.125 305 12497.77 70.20 55296.15 88888.00 2007-11-01 17:44:40.250 305 12497.80 70.17 55296.18 88888.00 2007-11-01 17:44:40.375 305 12497.80 70.17 55296.18 88888.00 2007-11-01 17:44:40.500 305 12497.83 70.17 55296.18 88888.00 2007-11-01 17:44:40.625 305 12497.80 70.17 55296.18 88888.00 2007-11-01 17:44:40.750 305 12497.80 70.17 55296.15 88888.00 2007-11-01 17:44:40.875 305 12497.80 70.15 55296.15 88888.00 2007-11-01 17:44:41.000 305 12497.77 70.15 55296.15 88888.00 2007-11-01 17:44:41.125 305 12497.75 70.12 55296.20 88888.00 2007-11-01 17:44:41.250 305 12497.75 70.10 55296.15 88888.00 2007-11-01 17:44:41.375 305 12497.75 70.10 55296.15 88888.00 2007-11-01 17:44:41.500 305 12497.75 70.10 55296.15 88888.00 2007-11-01 17:44:41.625 305 12497.75 70.08 55296.15 88888.00 2007-11-01 17:44:41.750 305 12497.77 70.08 55296.15 88888.00 2007-11-01 17:44:41.875 305 12497.80 70.10 55296.15 88888.00 2007-11-01 17:44:42.000 305 12497.80 70.12 55296.15 88888.00 2007-11-01 17:44:42.125 305 12497.83 70.08 55296.18 88888.00 2007-11-01 17:44:42.250 305 12497.88 70.03 55296.15 88888.00 2007-11-01 17:44:42.375 305 12497.88 70.03 55296.18 88888.00 2007-11-01 17:44:42.500 305 12497.88 70.03 55296.18 88888.00 2007-11-01 17:44:42.625 305 12497.80 70.03 55296.18 88888.00 2007-11-01 17:44:42.750 305 12497.80 70.03 55296.18 88888.00 2007-11-01 17:44:42.875 305 12497.83 70.03 55296.18 88888.00 2007-11-01 17:44:43.000 305 12497.80 70.03 55296.15 88888.00 2007-11-01 17:44:43.125 305 12497.77 70.03 55296.18 88888.00 2007-11-01 17:44:43.250 305 12497.83 70.00 55296.18 88888.00 2007-11-01 17:44:43.375 305 12497.85 69.97 55296.18 88888.00 2007-11-01 17:44:43.500 305 12497.80 69.97 55296.18 88888.00 2007-11-01 17:44:43.625 305 12497.80 69.97 55296.18 88888.00 2007-11-01 17:44:43.750 305 12497.88 69.95 55296.18 88888.00 2007-11-01 17:44:43.875 305 12497.90 69.95 55296.18 88888.00 2007-11-01 17:44:44.000 305 12497.80 69.92 55296.15 88888.00 2007-11-01 17:44:44.125 305 12497.77 69.92 55296.15 88888.00 2007-11-01 17:44:44.250 305 12497.83 69.95 55296.12 88888.00 2007-11-01 17:44:44.375 305 12497.85 69.95 55296.12 88888.00 2007-11-01 17:44:44.500 305 12497.88 69.95 55296.12 88888.00 2007-11-01 17:44:44.625 305 12497.83 69.90 55296.12 88888.00 2007-11-01 17:44:44.750 305 12497.83 69.95 55296.12 88888.00 2007-11-01 17:44:44.875 305 12497.85 69.92 55296.12 88888.00 2007-11-01 17:44:45.000 305 12497.85 69.92 55296.12 88888.00 2007-11-01 17:44:45.125 305 12497.85 69.90 55296.12 88888.00 2007-11-01 17:44:45.250 305 12497.85 69.90 55296.15 88888.00 2007-11-01 17:44:45.375 305 12497.85 69.90 55296.15 88888.00 2007-11-01 17:44:45.500 305 12497.85 69.90 55296.15 88888.00 2007-11-01 17:44:45.625 305 12497.90 69.90 55296.15 88888.00 2007-11-01 17:44:45.750 305 12497.85 69.88 55296.15 88888.00 2007-11-01 17:44:45.875 305 12497.80 69.85 55296.15 88888.00 2007-11-01 17:44:46.000 305 12497.85 69.88 55296.12 88888.00 2007-11-01 17:44:46.125 305 12497.88 69.88 55296.15 88888.00 2007-11-01 17:44:46.250 305 12497.85 69.88 55296.15 88888.00 2007-11-01 17:44:46.375 305 12497.83 69.85 55296.15 88888.00 2007-11-01 17:44:46.500 305 12497.83 69.88 55296.12 88888.00 2007-11-01 17:44:46.625 305 12497.85 69.85 55296.12 88888.00 2007-11-01 17:44:46.750 305 12497.88 69.83 55296.12 88888.00 2007-11-01 17:44:46.875 305 12497.90 69.85 55296.12 88888.00 2007-11-01 17:44:47.000 305 12497.90 69.85 55296.15 88888.00 2007-11-01 17:44:47.125 305 12497.92 69.85 55296.15 88888.00 2007-11-01 17:44:47.250 305 12497.90 69.83 55296.12 88888.00 2007-11-01 17:44:47.375 305 12497.90 69.80 55296.12 88888.00 2007-11-01 17:44:47.500 305 12497.90 69.83 55296.12 88888.00 2007-11-01 17:44:47.625 305 12497.95 69.83 55296.15 88888.00 2007-11-01 17:44:47.750 305 12497.95 69.80 55296.15 88888.00 2007-11-01 17:44:47.875 305 12497.95 69.78 55296.12 88888.00 2007-11-01 17:44:48.000 305 12497.98 69.83 55296.15 88888.00 2007-11-01 17:44:48.125 305 12497.95 69.83 55296.15 88888.00 2007-11-01 17:44:48.250 305 12497.92 69.80 55296.18 88888.00 2007-11-01 17:44:48.375 305 12497.92 69.78 55296.18 88888.00 2007-11-01 17:44:48.500 305 12497.95 69.78 55296.18 88888.00 2007-11-01 17:44:48.625 305 12497.98 69.80 55296.15 88888.00 2007-11-01 17:44:48.750 305 12497.95 69.80 55296.18 88888.00 2007-11-01 17:44:48.875 305 12498.00 69.78 55296.20 88888.00 2007-11-01 17:44:49.000 305 12498.08 69.78 55296.18 88888.00 2007-11-01 17:44:49.125 305 12498.17 69.78 55296.18 88888.00 2007-11-01 17:44:49.250 305 12498.10 69.78 55296.18 88888.00 2007-11-01 17:44:49.375 305 12498.02 69.80 55296.18 88888.00 2007-11-01 17:44:49.500 305 12498.02 69.78 55296.15 88888.00 2007-11-01 17:44:49.625 305 12498.05 69.78 55296.12 88888.00 2007-11-01 17:44:49.750 305 12498.10 69.78 55296.12 88888.00 2007-11-01 17:44:49.875 305 12498.10 69.78 55296.15 88888.00 2007-11-01 17:44:50.000 305 12498.08 69.75 55296.15 88888.00 2007-11-01 17:44:50.125 305 12498.05 69.75 55296.15 88888.00 2007-11-01 17:44:50.250 305 12497.95 69.75 55296.12 88888.00 2007-11-01 17:44:50.375 305 12498.02 69.75 55296.12 88888.00 2007-11-01 17:44:50.500 305 12498.08 69.75 55296.12 88888.00 2007-11-01 17:44:50.625 305 12498.12 69.75 55296.15 88888.00 2007-11-01 17:44:50.750 305 12498.08 69.75 55296.12 88888.00 2007-11-01 17:44:50.875 305 12498.08 69.75 55296.12 88888.00 2007-11-01 17:44:51.000 305 12498.05 69.72 55296.12 88888.00 2007-11-01 17:44:51.125 305 12498.05 69.70 55296.12 88888.00 2007-11-01 17:44:51.250 305 12498.02 69.70 55296.12 88888.00 2007-11-01 17:44:51.375 305 12498.05 69.72 55296.10 88888.00 2007-11-01 17:44:51.500 305 12498.08 69.75 55296.10 88888.00 2007-11-01 17:44:51.625 305 12498.10 69.72 55296.12 88888.00 2007-11-01 17:44:51.750 305 12498.10 69.72 55296.12 88888.00 2007-11-01 17:44:51.875 305 12498.12 69.72 55296.12 88888.00 2007-11-01 17:44:52.000 305 12498.12 69.70 55296.10 88888.00 2007-11-01 17:44:52.125 305 12498.15 69.75 55296.10 88888.00 2007-11-01 17:44:52.250 305 12498.23 69.72 55296.10 88888.00 2007-11-01 17:44:52.375 305 12498.23 69.72 55296.10 88888.00 2007-11-01 17:44:52.500 305 12498.20 69.72 55296.10 88888.00 2007-11-01 17:44:52.625 305 12498.23 69.72 55296.12 88888.00 2007-11-01 17:44:52.750 305 12498.20 69.72 55296.10 88888.00 2007-11-01 17:44:52.875 305 12498.17 69.70 55296.10 88888.00 2007-11-01 17:44:53.000 305 12498.20 69.70 55296.07 88888.00 2007-11-01 17:44:53.125 305 12498.25 69.70 55296.07 88888.00 2007-11-01 17:44:53.250 305 12498.25 69.70 55296.10 88888.00 2007-11-01 17:44:53.375 305 12498.25 69.70 55296.07 88888.00 2007-11-01 17:44:53.500 305 12498.23 69.70 55296.07 88888.00 2007-11-01 17:44:53.625 305 12498.23 69.70 55296.07 88888.00 2007-11-01 17:44:53.750 305 12498.12 69.67 55296.07 88888.00 2007-11-01 17:44:53.875 305 12498.15 69.70 55296.07 88888.00 2007-11-01 17:44:54.000 305 12498.23 69.70 55296.05 88888.00 2007-11-01 17:44:54.125 305 12498.23 69.70 55296.07 88888.00 2007-11-01 17:44:54.250 305 12498.20 69.70 55296.10 88888.00 2007-11-01 17:44:54.375 305 12498.25 69.72 55296.10 88888.00 2007-11-01 17:44:54.500 305 12498.20 69.70 55296.10 88888.00 2007-11-01 17:44:54.625 305 12498.20 69.70 55296.10 88888.00 2007-11-01 17:44:54.750 305 12498.17 69.72 55296.07 88888.00 2007-11-01 17:44:54.875 305 12498.20 69.70 55296.07 88888.00 2007-11-01 17:44:55.000 305 12498.20 69.67 55296.07 88888.00 2007-11-01 17:44:55.125 305 12498.20 69.70 55296.07 88888.00 2007-11-01 17:44:55.250 305 12498.23 69.72 55296.05 88888.00 2007-11-01 17:44:55.375 305 12498.27 69.70 55296.05 88888.00 2007-11-01 17:44:55.500 305 12498.20 69.72 55296.05 88888.00 2007-11-01 17:44:55.625 305 12498.17 69.70 55296.05 88888.00 2007-11-01 17:44:55.750 305 12498.27 69.70 55296.05 88888.00 2007-11-01 17:44:55.875 305 12498.27 69.70 55296.05 88888.00 2007-11-01 17:44:56.000 305 12498.30 69.72 55296.05 88888.00 2007-11-01 17:44:56.125 305 12498.33 69.75 55296.03 88888.00 2007-11-01 17:44:56.250 305 12498.23 69.70 55296.03 88888.00 2007-11-01 17:44:56.375 305 12498.12 69.70 55296.05 88888.00 2007-11-01 17:44:56.500 305 12498.10 69.70 55296.05 88888.00 2007-11-01 17:44:56.625 305 12498.20 69.70 55296.05 88888.00 2007-11-01 17:44:56.750 305 12498.27 69.70 55296.05 88888.00 2007-11-01 17:44:56.875 305 12498.25 69.70 55296.05 88888.00 2007-11-01 17:44:57.000 305 12498.25 69.70 55296.05 88888.00 2007-11-01 17:44:57.125 305 12498.27 69.70 55296.05 88888.00 2007-11-01 17:44:57.250 305 12498.30 69.72 55296.05 88888.00 2007-11-01 17:44:57.375 305 12498.33 69.72 55296.03 88888.00 2007-11-01 17:44:57.500 305 12498.27 69.70 55296.05 88888.00 2007-11-01 17:44:57.625 305 12498.27 69.72 55296.03 88888.00 2007-11-01 17:44:57.750 305 12498.30 69.72 55296.03 88888.00 2007-11-01 17:44:57.875 305 12498.30 69.75 55296.03 88888.00 2007-11-01 17:44:58.000 305 12498.33 69.72 55296.05 88888.00 2007-11-01 17:44:58.125 305 12498.33 69.72 55296.05 88888.00 2007-11-01 17:44:58.250 305 12498.33 69.72 55296.03 88888.00 2007-11-01 17:44:58.375 305 12498.33 69.72 55296.03 88888.00 2007-11-01 17:44:58.500 305 12498.33 69.75 55296.00 88888.00 2007-11-01 17:44:58.625 305 12498.35 69.75 55296.00 88888.00 2007-11-01 17:44:58.750 305 12498.40 69.75 55296.03 88888.00 2007-11-01 17:44:58.875 305 12498.40 69.75 55296.03 88888.00 2007-11-01 17:44:59.000 305 12498.40 69.75 55296.00 88888.00 2007-11-01 17:44:59.125 305 12498.33 69.78 55296.03 88888.00 2007-11-01 17:44:59.250 305 12498.30 69.78 55296.00 88888.00 2007-11-01 17:44:59.375 305 12498.33 69.78 55296.00 88888.00 2007-11-01 17:44:59.500 305 12498.30 69.80 55296.03 88888.00 2007-11-01 17:44:59.625 305 12498.35 69.78 55296.03 88888.00 2007-11-01 17:44:59.750 305 12498.33 69.80 55296.00 88888.00 2007-11-01 17:44:59.875 305 12498.33 69.78 55296.00 88888.00 2007-11-01 17:45:00.000 305 12498.35 69.78 55295.97 88888.00 2007-11-01 17:45:00.125 305 12498.38 69.78 55296.03 88888.00 2007-11-01 17:45:00.250 305 12498.38 69.78 55296.03 88888.00 2007-11-01 17:45:00.375 305 12498.40 69.80 55296.00 88888.00 2007-11-01 17:45:00.500 305 12498.40 69.80 55296.00 88888.00 2007-11-01 17:45:00.625 305 12498.35 69.78 55296.00 88888.00 2007-11-01 17:45:00.750 305 12498.33 69.78 55296.00 88888.00 2007-11-01 17:45:00.875 305 12498.33 69.78 55296.00 88888.00 2007-11-01 17:45:01.000 305 12498.33 69.80 55296.00 88888.00 2007-11-01 17:45:01.125 305 12498.38 69.85 55296.03 88888.00 2007-11-01 17:45:01.250 305 12498.33 69.80 55296.03 88888.00 2007-11-01 17:45:01.375 305 12498.30 69.80 55296.03 88888.00 2007-11-01 17:45:01.500 305 12498.33 69.80 55296.03 88888.00 2007-11-01 17:45:01.625 305 12498.30 69.80 55296.05 88888.00 2007-11-01 17:45:01.750 305 12498.33 69.78 55296.05 88888.00 2007-11-01 17:45:01.875 305 12498.35 69.83 55296.03 88888.00 2007-11-01 17:45:02.000 305 12498.35 69.83 55296.03 88888.00 2007-11-01 17:45:02.125 305 12498.40 69.83 55296.03 88888.00 2007-11-01 17:45:02.250 305 12498.42 69.83 55296.03 88888.00 2007-11-01 17:45:02.375 305 12498.42 69.83 55296.03 88888.00 2007-11-01 17:45:02.500 305 12498.42 69.83 55296.00 88888.00 2007-11-01 17:45:02.625 305 12498.40 69.80 55296.03 88888.00 2007-11-01 17:45:02.750 305 12498.40 69.83 55296.03 88888.00 2007-11-01 17:45:02.875 305 12498.42 69.80 55296.00 88888.00 2007-11-01 17:45:03.000 305 12498.40 69.83 55295.97 88888.00 2007-11-01 17:45:03.125 305 12498.38 69.80 55296.00 88888.00 2007-11-01 17:45:03.250 305 12498.38 69.80 55295.97 88888.00 2007-11-01 17:45:03.375 305 12498.42 69.80 55295.97 88888.00 2007-11-01 17:45:03.500 305 12498.52 69.83 55296.00 88888.00 2007-11-01 17:45:03.625 305 12498.52 69.83 55296.00 88888.00 2007-11-01 17:45:03.750 305 12498.48 69.85 55295.97 88888.00 2007-11-01 17:45:03.875 305 12498.45 69.80 55295.97 88888.00 2007-11-01 17:45:04.000 305 12498.40 69.83 55295.97 88888.00 2007-11-01 17:45:04.125 305 12498.38 69.85 55295.95 88888.00 2007-11-01 17:45:04.250 305 12498.40 69.83 55295.93 88888.00 2007-11-01 17:45:04.375 305 12498.42 69.85 55295.93 88888.00 2007-11-01 17:45:04.500 305 12498.45 69.83 55295.95 88888.00 2007-11-01 17:45:04.625 305 12498.48 69.85 55295.97 88888.00 2007-11-01 17:45:04.750 305 12498.50 69.85 55295.97 88888.00 2007-11-01 17:45:04.875 305 12498.48 69.83 55296.00 88888.00 2007-11-01 17:45:05.000 305 12498.45 69.85 55296.00 88888.00 2007-11-01 17:45:05.125 305 12498.45 69.88 55295.97 88888.00 2007-11-01 17:45:05.250 305 12498.45 69.85 55296.00 88888.00 2007-11-01 17:45:05.375 305 12498.52 69.90 55296.00 88888.00 2007-11-01 17:45:05.500 305 12498.55 69.90 55296.00 88888.00 2007-11-01 17:45:05.625 305 12498.52 69.88 55295.97 88888.00 2007-11-01 17:45:05.750 305 12498.45 69.88 55295.97 88888.00 2007-11-01 17:45:05.875 305 12498.48 69.85 55296.00 88888.00 2007-11-01 17:45:06.000 305 12498.48 69.85 55295.97 88888.00 2007-11-01 17:45:06.125 305 12498.48 69.85 55296.00 88888.00 2007-11-01 17:45:06.250 305 12498.50 69.83 55296.00 88888.00 2007-11-01 17:45:06.375 305 12498.50 69.85 55295.97 88888.00 2007-11-01 17:45:06.500 305 12498.52 69.85 55295.97 88888.00 2007-11-01 17:45:06.625 305 12498.50 69.85 55295.95 88888.00 2007-11-01 17:45:06.750 305 12498.52 69.88 55295.95 88888.00 2007-11-01 17:45:06.875 305 12498.50 69.88 55295.93 88888.00 2007-11-01 17:45:07.000 305 12498.50 69.90 55295.93 88888.00 2007-11-01 17:45:07.125 305 12498.60 69.88 55295.93 88888.00 2007-11-01 17:45:07.250 305 12498.62 69.90 55295.93 88888.00 2007-11-01 17:45:07.375 305 12498.60 69.90 55295.95 88888.00 2007-11-01 17:45:07.500 305 12498.55 69.90 55295.90 88888.00 2007-11-01 17:45:07.625 305 12498.52 69.90 55295.90 88888.00 2007-11-01 17:45:07.750 305 12498.55 69.90 55295.93 88888.00 2007-11-01 17:45:07.875 305 12498.58 69.90 55295.95 88888.00 2007-11-01 17:45:08.000 305 12498.55 69.90 55295.95 88888.00 2007-11-01 17:45:08.125 305 12498.55 69.90 55295.97 88888.00 2007-11-01 17:45:08.250 305 12498.48 69.90 55295.97 88888.00 2007-11-01 17:45:08.375 305 12498.42 69.92 55295.95 88888.00 2007-11-01 17:45:08.500 305 12498.42 69.90 55295.93 88888.00 2007-11-01 17:45:08.625 305 12498.52 69.92 55295.93 88888.00 2007-11-01 17:45:08.750 305 12498.60 69.90 55295.93 88888.00 2007-11-01 17:45:08.875 305 12498.52 69.92 55295.93 88888.00 2007-11-01 17:45:09.000 305 12498.48 69.92 55295.90 88888.00 2007-11-01 17:45:09.125 305 12498.50 69.92 55295.88 88888.00 2007-11-01 17:45:09.250 305 12498.52 69.92 55295.88 88888.00 2007-11-01 17:45:09.375 305 12498.55 69.92 55295.88 88888.00 2007-11-01 17:45:09.500 305 12498.50 69.92 55295.85 88888.00 2007-11-01 17:45:09.625 305 12498.52 69.92 55295.88 88888.00 2007-11-01 17:45:09.750 305 12498.50 69.90 55295.93 88888.00 2007-11-01 17:45:09.875 305 12498.50 69.90 55295.93 88888.00 2007-11-01 17:45:10.000 305 12498.50 69.92 55295.93 88888.00 2007-11-01 17:45:10.125 305 12498.52 69.90 55295.93 88888.00 2007-11-01 17:45:10.250 305 12498.50 69.90 55295.88 88888.00 2007-11-01 17:45:10.375 305 12498.55 69.88 55295.88 88888.00 2007-11-01 17:45:10.500 305 12498.58 69.92 55295.88 88888.00 2007-11-01 17:45:10.625 305 12498.58 69.90 55295.90 88888.00 2007-11-01 17:45:10.750 305 12498.55 69.90 55295.93 88888.00 2007-11-01 17:45:10.875 305 12498.60 69.90 55295.95 88888.00 2007-11-01 17:45:11.000 305 12498.67 69.92 55295.93 88888.00 2007-11-01 17:45:11.125 305 12498.65 69.92 55295.95 88888.00 2007-11-01 17:45:11.250 305 12498.65 69.92 55295.93 88888.00 2007-11-01 17:45:11.375 305 12498.65 69.95 55295.93 88888.00 2007-11-01 17:45:11.500 305 12498.62 69.95 55295.90 88888.00 2007-11-01 17:45:11.625 305 12498.70 69.92 55295.90 88888.00 2007-11-01 17:45:11.750 305 12498.77 69.95 55295.93 88888.00 2007-11-01 17:45:11.875 305 12498.77 69.95 55295.93 88888.00 2007-11-01 17:45:12.000 305 12498.80 69.95 55295.90 88888.00 2007-11-01 17:45:12.125 305 12498.77 69.95 55295.90 88888.00 2007-11-01 17:45:12.250 305 12498.80 69.92 55295.93 88888.00 2007-11-01 17:45:12.375 305 12498.80 69.92 55295.93 88888.00 2007-11-01 17:45:12.500 305 12498.75 69.90 55295.90 88888.00 2007-11-01 17:45:12.625 305 12498.70 69.92 55295.90 88888.00 2007-11-01 17:45:12.750 305 12498.67 69.95 55295.88 88888.00 2007-11-01 17:45:12.875 305 12498.65 69.95 55295.88 88888.00 2007-11-01 17:45:13.000 305 12498.67 69.95 55295.85 88888.00 2007-11-01 17:45:13.125 305 12498.67 69.92 55295.93 88888.00 2007-11-01 17:45:13.250 305 12498.65 69.95 55295.90 88888.00 2007-11-01 17:45:13.375 305 12498.67 69.92 55295.85 88888.00 2007-11-01 17:45:13.500 305 12498.62 69.92 55295.82 88888.00 2007-11-01 17:45:13.625 305 12498.62 69.95 55295.85 88888.00 2007-11-01 17:45:13.750 305 12498.62 69.92 55295.85 88888.00 2007-11-01 17:45:13.875 305 12498.62 69.92 55295.82 88888.00 2007-11-01 17:45:14.000 305 12498.67 69.95 55295.85 88888.00 2007-11-01 17:45:14.125 305 12498.75 69.95 55295.88 88888.00 2007-11-01 17:45:14.250 305 12498.73 69.95 55295.88 88888.00 2007-11-01 17:45:14.375 305 12498.77 69.97 55295.88 88888.00 2007-11-01 17:45:14.500 305 12498.80 69.95 55295.90 88888.00 2007-11-01 17:45:14.625 305 12498.80 69.95 55295.90 88888.00 2007-11-01 17:45:14.750 305 12498.75 69.95 55295.88 88888.00 2007-11-01 17:45:14.875 305 12498.70 69.95 55295.85 88888.00 2007-11-01 17:45:15.000 305 12498.73 69.95 55295.85 88888.00 2007-11-01 17:45:15.125 305 12498.77 69.97 55295.90 88888.00 2007-11-01 17:45:15.250 305 12498.77 70.00 55295.90 88888.00 2007-11-01 17:45:15.375 305 12498.73 69.92 55295.85 88888.00 2007-11-01 17:45:15.500 305 12498.65 69.88 55295.88 88888.00 2007-11-01 17:45:15.625 305 12498.65 69.90 55295.90 88888.00 2007-11-01 17:45:15.750 305 12498.75 69.97 55295.90 88888.00 2007-11-01 17:45:15.875 305 12498.80 70.03 55295.90 88888.00 2007-11-01 17:45:16.000 305 12498.75 69.97 55295.88 88888.00 2007-11-01 17:45:16.125 305 12498.73 69.97 55295.90 88888.00 2007-11-01 17:45:16.250 305 12498.75 69.95 55295.90 88888.00 2007-11-01 17:45:16.375 305 12498.77 70.00 55295.88 88888.00 2007-11-01 17:45:16.500 305 12498.73 70.00 55295.85 88888.00 2007-11-01 17:45:16.625 305 12498.73 69.97 55295.85 88888.00 2007-11-01 17:45:16.750 305 12498.70 69.95 55295.88 88888.00 2007-11-01 17:45:16.875 305 12498.73 69.95 55295.88 88888.00 2007-11-01 17:45:17.000 305 12498.73 69.90 55295.88 88888.00 2007-11-01 17:45:17.125 305 12498.67 69.92 55295.88 88888.00 2007-11-01 17:45:17.250 305 12498.62 69.92 55295.88 88888.00 2007-11-01 17:45:17.375 305 12498.75 70.00 55295.90 88888.00 2007-11-01 17:45:17.500 305 12498.75 69.97 55295.90 88888.00 2007-11-01 17:45:17.625 305 12498.70 69.90 55295.85 88888.00 2007-11-01 17:45:17.750 305 12498.70 69.85 55295.82 88888.00 2007-11-01 17:45:17.875 305 12498.73 69.92 55295.88 88888.00 2007-11-01 17:45:18.000 305 12498.70 69.97 55295.88 88888.00 2007-11-01 17:45:18.125 305 12498.70 69.97 55295.88 88888.00 2007-11-01 17:45:18.250 305 12498.75 70.00 55295.90 88888.00 2007-11-01 17:45:18.375 305 12498.77 69.97 55295.88 88888.00 2007-11-01 17:45:18.500 305 12498.77 69.92 55295.85 88888.00 2007-11-01 17:45:18.625 305 12498.75 69.95 55295.85 88888.00 2007-11-01 17:45:18.750 305 12498.75 69.97 55295.88 88888.00 2007-11-01 17:45:18.875 305 12498.77 69.97 55295.85 88888.00 2007-11-01 17:45:19.000 305 12498.70 69.88 55295.85 88888.00 2007-11-01 17:45:19.125 305 12498.65 69.83 55295.82 88888.00 2007-11-01 17:45:19.250 305 12498.65 69.90 55295.80 88888.00 2007-11-01 17:45:19.375 305 12498.70 69.95 55295.85 88888.00 2007-11-01 17:45:19.500 305 12498.77 69.97 55295.90 88888.00 2007-11-01 17:45:19.625 305 12498.77 70.00 55295.90 88888.00 2007-11-01 17:45:19.750 305 12498.73 69.95 55295.85 88888.00 2007-11-01 17:45:19.875 305 12498.67 69.97 55295.85 88888.00 2007-11-01 17:45:20.000 305 12498.75 70.03 55295.88 88888.00 2007-11-01 17:45:20.125 305 12498.80 69.97 55295.85 88888.00 2007-11-01 17:45:20.250 305 12498.73 70.00 55295.88 88888.00 2007-11-01 17:45:20.375 305 12498.80 70.08 55295.88 88888.00 2007-11-01 17:45:20.500 305 12498.88 70.08 55295.88 88888.00 2007-11-01 17:45:20.625 305 12498.83 70.03 55295.88 88888.00 2007-11-01 17:45:20.750 305 12498.75 69.97 55295.88 88888.00 2007-11-01 17:45:20.875 305 12498.73 70.00 55295.88 88888.00 2007-11-01 17:45:21.000 305 12498.75 70.00 55295.88 88888.00 2007-11-01 17:45:21.125 305 12498.75 69.97 55295.88 88888.00 2007-11-01 17:45:21.250 305 12498.70 70.00 55295.88 88888.00 2007-11-01 17:45:21.375 305 12498.70 69.97 55295.88 88888.00 2007-11-01 17:45:21.500 305 12498.75 70.03 55295.88 88888.00 2007-11-01 17:45:21.625 305 12498.80 70.00 55295.88 88888.00 2007-11-01 17:45:21.750 305 12498.75 69.90 55295.82 88888.00 2007-11-01 17:45:21.875 305 12498.73 69.95 55295.82 88888.00 2007-11-01 17:45:22.000 305 12498.73 69.97 55295.85 88888.00 2007-11-01 17:45:22.125 305 12498.80 70.05 55295.90 88888.00 2007-11-01 17:45:22.250 305 12498.83 70.03 55295.88 88888.00 2007-11-01 17:45:22.375 305 12498.80 69.97 55295.85 88888.00 2007-11-01 17:45:22.500 305 12498.80 70.00 55295.80 88888.00 2007-11-01 17:45:22.625 305 12498.77 70.03 55295.80 88888.00 2007-11-01 17:45:22.750 305 12498.83 70.08 55295.85 88888.00 2007-11-01 17:45:22.875 305 12498.85 70.05 55295.82 88888.00 2007-11-01 17:45:23.000 305 12498.77 70.05 55295.80 88888.00 2007-11-01 17:45:23.125 305 12498.83 70.03 55295.82 88888.00 2007-11-01 17:45:23.250 305 12498.77 70.03 55295.82 88888.00 2007-11-01 17:45:23.375 305 12498.77 70.05 55295.80 88888.00 2007-11-01 17:45:23.500 305 12498.73 70.03 55295.82 88888.00 2007-11-01 17:45:23.625 305 12498.77 70.03 55295.82 88888.00 2007-11-01 17:45:23.750 305 12498.80 70.05 55295.82 88888.00 2007-11-01 17:45:23.875 305 12498.77 70.03 55295.85 88888.00 2007-11-01 17:45:24.000 305 12498.85 70.00 55295.82 88888.00 2007-11-01 17:45:24.125 305 12498.75 70.00 55295.82 88888.00 2007-11-01 17:45:24.250 305 12498.67 70.05 55295.85 88888.00 2007-11-01 17:45:24.375 305 12498.77 70.05 55295.80 88888.00 2007-11-01 17:45:24.500 305 12498.88 70.03 55295.80 88888.00 2007-11-01 17:45:24.625 305 12498.80 69.97 55295.80 88888.00 2007-11-01 17:45:24.750 305 12498.80 70.03 55295.78 88888.00 2007-11-01 17:45:24.875 305 12498.83 70.03 55295.78 88888.00 2007-11-01 17:45:25.000 305 12498.77 70.03 55295.75 88888.00 2007-11-01 17:45:25.125 305 12498.83 70.03 55295.80 88888.00 2007-11-01 17:45:25.250 305 12498.80 70.03 55295.80 88888.00 2007-11-01 17:45:25.375 305 12498.77 70.08 55295.78 88888.00 2007-11-01 17:45:25.500 305 12498.77 70.10 55295.80 88888.00 2007-11-01 17:45:25.625 305 12498.80 70.12 55295.85 88888.00 2007-11-01 17:45:25.750 305 12498.80 70.12 55295.82 88888.00 2007-11-01 17:45:25.875 305 12498.75 70.15 55295.78 88888.00 2007-11-01 17:45:26.000 305 12498.85 70.12 55295.80 88888.00 2007-11-01 17:45:26.125 305 12498.88 70.08 55295.85 88888.00 2007-11-01 17:45:26.250 305 12498.77 70.08 55295.82 88888.00 2007-11-01 17:45:26.375 305 12498.73 70.08 55295.80 88888.00 2007-11-01 17:45:26.500 305 12498.65 70.05 55295.80 88888.00 2007-11-01 17:45:26.625 305 12498.65 70.00 55295.80 88888.00 2007-11-01 17:45:26.750 305 12498.70 70.08 55295.85 88888.00 2007-11-01 17:45:26.875 305 12498.75 70.10 55295.82 88888.00 2007-11-01 17:45:27.000 305 12498.75 70.05 55295.82 88888.00 2007-11-01 17:45:27.125 305 12498.75 70.10 55295.85 88888.00 2007-11-01 17:45:27.250 305 12498.77 70.10 55295.85 88888.00 2007-11-01 17:45:27.375 305 12498.75 70.10 55295.78 88888.00 2007-11-01 17:45:27.500 305 12498.70 70.08 55295.82 88888.00 2007-11-01 17:45:27.625 305 12498.70 70.10 55295.82 88888.00 2007-11-01 17:45:27.750 305 12498.73 70.12 55295.85 88888.00 2007-11-01 17:45:27.875 305 12498.73 70.15 55295.88 88888.00 2007-11-01 17:45:28.000 305 12498.75 70.20 55295.88 88888.00 2007-11-01 17:45:28.125 305 12498.75 70.17 55295.82 88888.00 2007-11-01 17:45:28.250 305 12498.70 70.12 55295.85 88888.00 2007-11-01 17:45:28.375 305 12498.67 70.10 55295.85 88888.00 2007-11-01 17:45:28.500 305 12498.67 70.10 55295.82 88888.00 2007-11-01 17:45:28.625 305 12498.70 70.15 55295.82 88888.00 2007-11-01 17:45:28.750 305 12498.70 70.20 55295.80 88888.00 2007-11-01 17:45:28.875 305 12498.65 70.12 55295.78 88888.00 2007-11-01 17:45:29.000 305 12498.67 70.10 55295.75 88888.00 2007-11-01 17:45:29.125 305 12498.70 70.12 55295.80 88888.00 2007-11-01 17:45:29.250 305 12498.70 70.17 55295.80 88888.00 2007-11-01 17:45:29.375 305 12498.67 70.15 55295.78 88888.00 2007-11-01 17:45:29.500 305 12498.77 70.17 55295.80 88888.00 2007-11-01 17:45:29.625 305 12498.85 70.22 55295.82 88888.00 2007-11-01 17:45:29.750 305 12498.83 70.25 55295.82 88888.00 2007-11-01 17:45:29.875 305 12498.75 70.17 55295.82 88888.00 2007-11-01 17:45:30.000 305 12498.73 70.17 55295.78 88888.00 2007-11-01 17:45:30.125 305 12498.75 70.15 55295.78 88888.00 2007-11-01 17:45:30.250 305 12498.77 70.20 55295.80 88888.00 2007-11-01 17:45:30.375 305 12498.77 70.20 55295.78 88888.00 2007-11-01 17:45:30.500 305 12498.77 70.17 55295.75 88888.00 2007-11-01 17:45:30.625 305 12498.80 70.15 55295.75 88888.00 2007-11-01 17:45:30.750 305 12498.70 70.12 55295.75 88888.00 2007-11-01 17:45:30.875 305 12498.65 70.17 55295.72 88888.00 2007-11-01 17:45:31.000 305 12498.73 70.22 55295.78 88888.00 2007-11-01 17:45:31.125 305 12498.75 70.22 55295.78 88888.00 2007-11-01 17:45:31.250 305 12498.75 70.17 55295.75 88888.00 2007-11-01 17:45:31.375 305 12498.70 70.17 55295.75 88888.00 2007-11-01 17:45:31.500 305 12498.67 70.17 55295.80 88888.00 2007-11-01 17:45:31.625 305 12498.67 70.17 55295.80 88888.00 2007-11-01 17:45:31.750 305 12498.65 70.20 55295.80 88888.00 2007-11-01 17:45:31.875 305 12498.70 70.22 55295.82 88888.00 2007-11-01 17:45:32.000 305 12498.67 70.22 55295.80 88888.00 2007-11-01 17:45:32.125 305 12498.65 70.22 55295.80 88888.00 2007-11-01 17:45:32.250 305 12498.60 70.17 55295.78 88888.00 2007-11-01 17:45:32.375 305 12498.67 70.25 55295.80 88888.00 2007-11-01 17:45:32.500 305 12498.75 70.22 55295.82 88888.00 2007-11-01 17:45:32.625 305 12498.70 70.25 55295.82 88888.00 2007-11-01 17:45:32.750 305 12498.67 70.30 55295.82 88888.00 2007-11-01 17:45:32.875 305 12498.67 70.25 55295.82 88888.00 2007-11-01 17:45:33.000 305 12498.65 70.20 55295.80 88888.00 2007-11-01 17:45:33.125 305 12498.70 70.22 55295.82 88888.00 2007-11-01 17:45:33.250 305 12498.67 70.25 55295.85 88888.00 2007-11-01 17:45:33.375 305 12498.67 70.25 55295.82 88888.00 2007-11-01 17:45:33.500 305 12498.65 70.25 55295.82 88888.00 2007-11-01 17:45:33.625 305 12498.65 70.25 55295.82 88888.00 2007-11-01 17:45:33.750 305 12498.67 70.28 55295.80 88888.00 2007-11-01 17:45:33.875 305 12498.67 70.28 55295.82 88888.00 2007-11-01 17:45:34.000 305 12498.65 70.30 55295.80 88888.00 2007-11-01 17:45:34.125 305 12498.70 70.28 55295.82 88888.00 2007-11-01 17:45:34.250 305 12498.73 70.30 55295.80 88888.00 2007-11-01 17:45:34.375 305 12498.67 70.33 55295.80 88888.00 2007-11-01 17:45:34.500 305 12498.60 70.33 55295.78 88888.00 2007-11-01 17:45:34.625 305 12498.60 70.33 55295.78 88888.00 2007-11-01 17:45:34.750 305 12498.62 70.33 55295.75 88888.00 2007-11-01 17:45:34.875 305 12498.67 70.28 55295.75 88888.00 2007-11-01 17:45:35.000 305 12498.65 70.28 55295.78 88888.00 2007-11-01 17:45:35.125 305 12498.65 70.30 55295.78 88888.00 2007-11-01 17:45:35.250 305 12498.65 70.30 55295.75 88888.00 2007-11-01 17:45:35.375 305 12498.70 70.33 55295.78 88888.00 2007-11-01 17:45:35.500 305 12498.70 70.33 55295.75 88888.00 2007-11-01 17:45:35.625 305 12498.75 70.33 55295.78 88888.00 2007-11-01 17:45:35.750 305 12498.73 70.33 55295.78 88888.00 2007-11-01 17:45:35.875 305 12498.70 70.35 55295.78 88888.00 2007-11-01 17:45:36.000 305 12498.73 70.35 55295.78 88888.00 2007-11-01 17:45:36.125 305 12498.80 70.33 55295.80 88888.00 2007-11-01 17:45:36.250 305 12498.80 70.35 55295.75 88888.00 2007-11-01 17:45:36.375 305 12498.70 70.35 55295.75 88888.00 2007-11-01 17:45:36.500 305 12498.62 70.33 55295.75 88888.00 2007-11-01 17:45:36.625 305 12498.62 70.35 55295.72 88888.00 2007-11-01 17:45:36.750 305 12498.65 70.35 55295.72 88888.00 2007-11-01 17:45:36.875 305 12498.67 70.33 55295.75 88888.00 2007-11-01 17:45:37.000 305 12498.65 70.35 55295.72 88888.00 2007-11-01 17:45:37.125 305 12498.65 70.35 55295.72 88888.00 2007-11-01 17:45:37.250 305 12498.65 70.35 55295.72 88888.00 2007-11-01 17:45:37.375 305 12498.67 70.38 55295.75 88888.00 2007-11-01 17:45:37.500 305 12498.67 70.38 55295.75 88888.00 2007-11-01 17:45:37.625 305 12498.67 70.38 55295.75 88888.00 2007-11-01 17:45:37.750 305 12498.65 70.40 55295.75 88888.00 2007-11-01 17:45:37.875 305 12498.67 70.42 55295.75 88888.00 2007-11-01 17:45:38.000 305 12498.60 70.42 55295.72 88888.00 2007-11-01 17:45:38.125 305 12498.62 70.42 55295.72 88888.00 2007-11-01 17:45:38.250 305 12498.58 70.40 55295.72 88888.00 2007-11-01 17:45:38.375 305 12498.58 70.42 55295.72 88888.00 2007-11-01 17:45:38.500 305 12498.58 70.42 55295.75 88888.00 2007-11-01 17:45:38.625 305 12498.52 70.45 55295.75 88888.00 2007-11-01 17:45:38.750 305 12498.58 70.45 55295.78 88888.00 2007-11-01 17:45:38.875 305 12498.65 70.47 55295.78 88888.00 2007-11-01 17:45:39.000 305 12498.65 70.47 55295.75 88888.00 2007-11-01 17:45:39.125 305 12498.58 70.47 55295.75 88888.00 2007-11-01 17:45:39.250 305 12498.50 70.45 55295.80 88888.00 2007-11-01 17:45:39.375 305 12498.58 70.45 55295.80 88888.00 2007-11-01 17:45:39.500 305 12498.58 70.45 55295.78 88888.00 2007-11-01 17:45:39.625 305 12498.55 70.42 55295.75 88888.00 2007-11-01 17:45:39.750 305 12498.55 70.45 55295.75 88888.00 2007-11-01 17:45:39.875 305 12498.58 70.45 55295.72 88888.00 2007-11-01 17:45:40.000 305 12498.58 70.45 55295.72 88888.00 2007-11-01 17:45:40.125 305 12498.60 70.42 55295.75 88888.00 2007-11-01 17:45:40.250 305 12498.58 70.42 55295.75 88888.00 2007-11-01 17:45:40.375 305 12498.65 70.45 55295.80 88888.00 2007-11-01 17:45:40.500 305 12498.60 70.45 55295.78 88888.00 2007-11-01 17:45:40.625 305 12498.55 70.47 55295.78 88888.00 2007-11-01 17:45:40.750 305 12498.58 70.47 55295.80 88888.00 2007-11-01 17:45:40.875 305 12498.67 70.45 55295.80 88888.00 2007-11-01 17:45:41.000 305 12498.70 70.45 55295.78 88888.00 2007-11-01 17:45:41.125 305 12498.60 70.47 55295.78 88888.00 2007-11-01 17:45:41.250 305 12498.48 70.45 55295.78 88888.00 2007-11-01 17:45:41.375 305 12498.48 70.45 55295.78 88888.00 2007-11-01 17:45:41.500 305 12498.45 70.47 55295.78 88888.00 2007-11-01 17:45:41.625 305 12498.45 70.50 55295.78 88888.00 2007-11-01 17:45:41.750 305 12498.48 70.50 55295.78 88888.00 2007-11-01 17:45:41.875 305 12498.58 70.50 55295.78 88888.00 2007-11-01 17:45:42.000 305 12498.55 70.50 55295.75 88888.00 2007-11-01 17:45:42.125 305 12498.52 70.50 55295.75 88888.00 2007-11-01 17:45:42.250 305 12498.48 70.53 55295.72 88888.00 2007-11-01 17:45:42.375 305 12498.45 70.53 55295.72 88888.00 2007-11-01 17:45:42.500 305 12498.42 70.53 55295.72 88888.00 2007-11-01 17:45:42.625 305 12498.45 70.53 55295.72 88888.00 2007-11-01 17:45:42.750 305 12498.48 70.53 55295.72 88888.00 2007-11-01 17:45:42.875 305 12498.50 70.55 55295.75 88888.00 2007-11-01 17:45:43.000 305 12498.45 70.53 55295.75 88888.00 2007-11-01 17:45:43.125 305 12498.40 70.53 55295.72 88888.00 2007-11-01 17:45:43.250 305 12498.45 70.53 55295.75 88888.00 2007-11-01 17:45:43.375 305 12498.48 70.55 55295.75 88888.00 2007-11-01 17:45:43.500 305 12498.45 70.55 55295.78 88888.00 2007-11-01 17:45:43.625 305 12498.48 70.53 55295.75 88888.00 2007-11-01 17:45:43.750 305 12498.45 70.50 55295.75 88888.00 2007-11-01 17:45:43.875 305 12498.45 70.53 55295.72 88888.00 2007-11-01 17:45:44.000 305 12498.42 70.53 55295.70 88888.00 2007-11-01 17:45:44.125 305 12498.45 70.55 55295.68 88888.00 2007-11-01 17:45:44.250 305 12498.48 70.58 55295.72 88888.00 2007-11-01 17:45:44.375 305 12498.45 70.58 55295.75 88888.00 2007-11-01 17:45:44.500 305 12498.45 70.58 55295.75 88888.00 2007-11-01 17:45:44.625 305 12498.42 70.60 55295.72 88888.00 2007-11-01 17:45:44.750 305 12498.40 70.60 55295.75 88888.00 2007-11-01 17:45:44.875 305 12498.40 70.60 55295.72 88888.00 2007-11-01 17:45:45.000 305 12498.42 70.58 55295.70 88888.00 2007-11-01 17:45:45.125 305 12498.45 70.58 55295.68 88888.00 2007-11-01 17:45:45.250 305 12498.48 70.58 55295.70 88888.00 2007-11-01 17:45:45.375 305 12498.52 70.58 55295.70 88888.00 2007-11-01 17:45:45.500 305 12498.52 70.60 55295.72 88888.00 2007-11-01 17:45:45.625 305 12498.45 70.60 55295.70 88888.00 2007-11-01 17:45:45.750 305 12498.45 70.58 55295.70 88888.00 2007-11-01 17:45:45.875 305 12498.52 70.60 55295.70 88888.00 2007-11-01 17:45:46.000 305 12498.48 70.60 55295.70 88888.00 2007-11-01 17:45:46.125 305 12498.45 70.60 55295.70 88888.00 2007-11-01 17:45:46.250 305 12498.42 70.60 55295.70 88888.00 2007-11-01 17:45:46.375 305 12498.48 70.58 55295.70 88888.00 2007-11-01 17:45:46.500 305 12498.45 70.58 55295.72 88888.00 2007-11-01 17:45:46.625 305 12498.40 70.58 55295.70 88888.00 2007-11-01 17:45:46.750 305 12498.45 70.55 55295.70 88888.00 2007-11-01 17:45:46.875 305 12498.52 70.58 55295.70 88888.00 2007-11-01 17:45:47.000 305 12498.52 70.58 55295.70 88888.00 2007-11-01 17:45:47.125 305 12498.48 70.58 55295.68 88888.00 2007-11-01 17:45:47.250 305 12498.40 70.58 55295.68 88888.00 2007-11-01 17:45:47.375 305 12498.45 70.58 55295.70 88888.00 2007-11-01 17:45:47.500 305 12498.42 70.60 55295.72 88888.00 2007-11-01 17:45:47.625 305 12498.42 70.62 55295.72 88888.00 2007-11-01 17:45:47.750 305 12498.45 70.62 55295.70 88888.00 2007-11-01 17:45:47.875 305 12498.42 70.60 55295.75 88888.00 2007-11-01 17:45:48.000 305 12498.40 70.60 55295.72 88888.00 2007-11-01 17:45:48.125 305 12498.40 70.60 55295.72 88888.00 2007-11-01 17:45:48.250 305 12498.40 70.58 55295.72 88888.00 2007-11-01 17:45:48.375 305 12498.50 70.58 55295.70 88888.00 2007-11-01 17:45:48.500 305 12498.48 70.58 55295.70 88888.00 2007-11-01 17:45:48.625 305 12498.42 70.60 55295.70 88888.00 2007-11-01 17:45:48.750 305 12498.40 70.62 55295.72 88888.00 2007-11-01 17:45:48.875 305 12498.35 70.60 55295.72 88888.00 2007-11-01 17:45:49.000 305 12498.42 70.60 55295.70 88888.00 2007-11-01 17:45:49.125 305 12498.42 70.60 55295.72 88888.00 2007-11-01 17:45:49.250 305 12498.40 70.58 55295.72 88888.00 2007-11-01 17:45:49.375 305 12498.40 70.58 55295.72 88888.00 2007-11-01 17:45:49.500 305 12498.38 70.58 55295.72 88888.00 2007-11-01 17:45:49.625 305 12498.40 70.58 55295.72 88888.00 2007-11-01 17:45:49.750 305 12498.40 70.58 55295.70 88888.00 2007-11-01 17:45:49.875 305 12498.42 70.58 55295.68 88888.00 2007-11-01 17:45:50.000 305 12498.42 70.60 55295.68 88888.00 2007-11-01 17:45:50.125 305 12498.38 70.60 55295.70 88888.00 2007-11-01 17:45:50.250 305 12498.35 70.60 55295.72 88888.00 2007-11-01 17:45:50.375 305 12498.38 70.58 55295.72 88888.00 2007-11-01 17:45:50.500 305 12498.35 70.55 55295.72 88888.00 2007-11-01 17:45:50.625 305 12498.33 70.58 55295.68 88888.00 2007-11-01 17:45:50.750 305 12498.38 70.58 55295.68 88888.00 2007-11-01 17:45:50.875 305 12498.40 70.58 55295.72 88888.00 2007-11-01 17:45:51.000 305 12498.40 70.58 55295.72 88888.00 2007-11-01 17:45:51.125 305 12498.40 70.58 55295.75 88888.00 2007-11-01 17:45:51.250 305 12498.40 70.55 55295.72 88888.00 2007-11-01 17:45:51.375 305 12498.42 70.55 55295.72 88888.00 2007-11-01 17:45:51.500 305 12498.40 70.55 55295.70 88888.00 2007-11-01 17:45:51.625 305 12498.38 70.53 55295.70 88888.00 2007-11-01 17:45:51.750 305 12498.38 70.55 55295.72 88888.00 2007-11-01 17:45:51.875 305 12498.38 70.55 55295.70 88888.00 2007-11-01 17:45:52.000 305 12498.38 70.55 55295.68 88888.00 2007-11-01 17:45:52.125 305 12498.35 70.58 55295.70 88888.00 2007-11-01 17:45:52.250 305 12498.30 70.53 55295.72 88888.00 2007-11-01 17:45:52.375 305 12498.30 70.53 55295.70 88888.00 2007-11-01 17:45:52.500 305 12498.35 70.53 55295.72 88888.00 2007-11-01 17:45:52.625 305 12498.40 70.53 55295.70 88888.00 2007-11-01 17:45:52.750 305 12498.42 70.55 55295.70 88888.00 2007-11-01 17:45:52.875 305 12498.45 70.55 55295.70 88888.00 2007-11-01 17:45:53.000 305 12498.45 70.50 55295.70 88888.00 2007-11-01 17:45:53.125 305 12498.45 70.53 55295.70 88888.00 2007-11-01 17:45:53.250 305 12498.45 70.50 55295.72 88888.00 2007-11-01 17:45:53.375 305 12498.48 70.53 55295.72 88888.00 2007-11-01 17:45:53.500 305 12498.42 70.50 55295.75 88888.00 2007-11-01 17:45:53.625 305 12498.45 70.50 55295.72 88888.00 2007-11-01 17:45:53.750 305 12498.48 70.50 55295.70 88888.00 2007-11-01 17:45:53.875 305 12498.45 70.47 55295.72 88888.00 2007-11-01 17:45:54.000 305 12498.42 70.47 55295.75 88888.00 2007-11-01 17:45:54.125 305 12498.42 70.47 55295.72 88888.00 2007-11-01 17:45:54.250 305 12498.42 70.45 55295.72 88888.00 2007-11-01 17:45:54.375 305 12498.40 70.47 55295.72 88888.00 2007-11-01 17:45:54.500 305 12498.38 70.47 55295.72 88888.00 2007-11-01 17:45:54.625 305 12498.38 70.47 55295.75 88888.00 2007-11-01 17:45:54.750 305 12498.40 70.47 55295.75 88888.00 2007-11-01 17:45:54.875 305 12498.48 70.47 55295.75 88888.00 2007-11-01 17:45:55.000 305 12498.48 70.47 55295.72 88888.00 2007-11-01 17:45:55.125 305 12498.45 70.42 55295.72 88888.00 2007-11-01 17:45:55.250 305 12498.42 70.45 55295.72 88888.00 2007-11-01 17:45:55.375 305 12498.45 70.42 55295.72 88888.00 2007-11-01 17:45:55.500 305 12498.48 70.42 55295.75 88888.00 2007-11-01 17:45:55.625 305 12498.45 70.40 55295.75 88888.00 2007-11-01 17:45:55.750 305 12498.45 70.40 55295.72 88888.00 2007-11-01 17:45:55.875 305 12498.45 70.40 55295.72 88888.00 2007-11-01 17:45:56.000 305 12498.48 70.40 55295.72 88888.00 2007-11-01 17:45:56.125 305 12498.48 70.40 55295.72 88888.00 2007-11-01 17:45:56.250 305 12498.42 70.40 55295.75 88888.00 2007-11-01 17:45:56.375 305 12498.48 70.40 55295.75 88888.00 2007-11-01 17:45:56.500 305 12498.50 70.38 55295.75 88888.00 2007-11-01 17:45:56.625 305 12498.42 70.38 55295.75 88888.00 2007-11-01 17:45:56.750 305 12498.42 70.40 55295.78 88888.00 2007-11-01 17:45:56.875 305 12498.45 70.38 55295.78 88888.00 2007-11-01 17:45:57.000 305 12498.48 70.38 55295.72 88888.00 2007-11-01 17:45:57.125 305 12498.52 70.38 55295.75 88888.00 2007-11-01 17:45:57.250 305 12498.52 70.35 55295.72 88888.00 2007-11-01 17:45:57.375 305 12498.48 70.35 55295.72 88888.00 2007-11-01 17:45:57.500 305 12498.45 70.33 55295.72 88888.00 2007-11-01 17:45:57.625 305 12498.50 70.35 55295.70 88888.00 2007-11-01 17:45:57.750 305 12498.55 70.33 55295.75 88888.00 2007-11-01 17:45:57.875 305 12498.52 70.30 55295.72 88888.00 2007-11-01 17:45:58.000 305 12498.52 70.30 55295.72 88888.00 2007-11-01 17:45:58.125 305 12498.55 70.28 55295.78 88888.00 2007-11-01 17:45:58.250 305 12498.50 70.28 55295.75 88888.00 2007-11-01 17:45:58.375 305 12498.50 70.28 55295.75 88888.00 2007-11-01 17:45:58.500 305 12498.48 70.28 55295.72 88888.00 2007-11-01 17:45:58.625 305 12498.48 70.22 55295.72 88888.00 2007-11-01 17:45:58.750 305 12498.45 70.22 55295.75 88888.00 2007-11-01 17:45:58.875 305 12498.48 70.20 55295.75 88888.00 2007-11-01 17:45:59.000 305 12498.50 70.20 55295.75 88888.00 2007-11-01 17:45:59.125 305 12498.48 70.22 55295.78 88888.00 2007-11-01 17:45:59.250 305 12498.48 70.22 55295.78 88888.00 2007-11-01 17:45:59.375 305 12498.50 70.22 55295.75 88888.00 2007-11-01 17:45:59.500 305 12498.52 70.22 55295.70 88888.00 2007-11-01 17:45:59.625 305 12498.58 70.22 55295.70 88888.00 2007-11-01 17:45:59.750 305 12498.58 70.20 55295.75 88888.00 2007-11-01 17:45:59.875 305 12498.55 70.20 55295.78 88888.00 2007-11-01 17:46:00.000 305 12498.62 70.17 55295.72 88888.00 2007-11-01 17:46:00.125 305 12498.65 70.15 55295.72 88888.00 2007-11-01 17:46:00.250 305 12498.65 70.12 55295.78 88888.00 2007-11-01 17:46:00.375 305 12498.70 70.12 55295.75 88888.00 2007-11-01 17:46:00.500 305 12498.67 70.10 55295.72 88888.00 2007-11-01 17:46:00.625 305 12498.60 70.12 55295.72 88888.00 2007-11-01 17:46:00.750 305 12498.55 70.10 55295.72 88888.00 2007-11-01 17:46:00.875 305 12498.52 70.08 55295.75 88888.00 2007-11-01 17:46:01.000 305 12498.60 70.08 55295.72 88888.00 2007-11-01 17:46:01.125 305 12498.62 70.10 55295.72 88888.00 2007-11-01 17:46:01.250 305 12498.60 70.05 55295.75 88888.00 2007-11-01 17:46:01.375 305 12498.60 70.05 55295.72 88888.00 2007-11-01 17:46:01.500 305 12498.65 70.03 55295.70 88888.00 2007-11-01 17:46:01.625 305 12498.70 70.00 55295.72 88888.00 2007-11-01 17:46:01.750 305 12498.60 70.00 55295.78 88888.00 2007-11-01 17:46:01.875 305 12498.60 70.00 55295.75 88888.00 2007-11-01 17:46:02.000 305 12498.67 70.00 55295.75 88888.00 2007-11-01 17:46:02.125 305 12498.67 69.97 55295.75 88888.00 2007-11-01 17:46:02.250 305 12498.65 69.97 55295.72 88888.00 2007-11-01 17:46:02.375 305 12498.67 69.97 55295.75 88888.00 2007-11-01 17:46:02.500 305 12498.67 69.97 55295.75 88888.00 2007-11-01 17:46:02.625 305 12498.65 69.95 55295.72 88888.00 2007-11-01 17:46:02.750 305 12498.70 69.95 55295.72 88888.00 2007-11-01 17:46:02.875 305 12498.73 69.90 55295.75 88888.00 2007-11-01 17:46:03.000 305 12498.73 69.90 55295.75 88888.00 2007-11-01 17:46:03.125 305 12498.73 69.92 55295.78 88888.00 2007-11-01 17:46:03.250 305 12498.70 69.90 55295.80 88888.00 2007-11-01 17:46:03.375 305 12498.75 69.90 55295.78 88888.00 2007-11-01 17:46:03.500 305 12498.73 69.90 55295.75 88888.00 2007-11-01 17:46:03.625 305 12498.70 69.88 55295.78 88888.00 2007-11-01 17:46:03.750 305 12498.70 69.88 55295.78 88888.00 2007-11-01 17:46:03.875 305 12498.73 69.88 55295.78 88888.00 2007-11-01 17:46:04.000 305 12498.75 69.85 55295.72 88888.00 2007-11-01 17:46:04.125 305 12498.73 69.83 55295.72 88888.00 2007-11-01 17:46:04.250 305 12498.65 69.80 55295.78 88888.00 2007-11-01 17:46:04.375 305 12498.67 69.78 55295.78 88888.00 2007-11-01 17:46:04.500 305 12498.70 69.75 55295.78 88888.00 2007-11-01 17:46:04.625 305 12498.80 69.80 55295.78 88888.00 2007-11-01 17:46:04.750 305 12498.80 69.80 55295.78 88888.00 2007-11-01 17:46:04.875 305 12498.77 69.78 55295.75 88888.00 2007-11-01 17:46:05.000 305 12498.73 69.75 55295.75 88888.00 2007-11-01 17:46:05.125 305 12498.75 69.72 55295.78 88888.00 2007-11-01 17:46:05.250 305 12498.77 69.72 55295.80 88888.00 2007-11-01 17:46:05.375 305 12498.83 69.72 55295.80 88888.00 2007-11-01 17:46:05.500 305 12498.85 69.72 55295.80 88888.00 2007-11-01 17:46:05.625 305 12498.85 69.70 55295.80 88888.00 2007-11-01 17:46:05.750 305 12498.88 69.67 55295.80 88888.00 2007-11-01 17:46:05.875 305 12498.88 69.70 55295.78 88888.00 2007-11-01 17:46:06.000 305 12498.88 69.67 55295.80 88888.00 2007-11-01 17:46:06.125 305 12498.88 69.65 55295.82 88888.00 2007-11-01 17:46:06.250 305 12498.83 69.62 55295.82 88888.00 2007-11-01 17:46:06.375 305 12498.85 69.62 55295.82 88888.00 2007-11-01 17:46:06.500 305 12498.85 69.62 55295.82 88888.00 2007-11-01 17:46:06.625 305 12498.88 69.62 55295.80 88888.00 2007-11-01 17:46:06.750 305 12498.85 69.62 55295.78 88888.00 2007-11-01 17:46:06.875 305 12498.85 69.60 55295.78 88888.00 2007-11-01 17:46:07.000 305 12498.85 69.58 55295.78 88888.00 2007-11-01 17:46:07.125 305 12498.90 69.58 55295.80 88888.00 2007-11-01 17:46:07.250 305 12498.95 69.55 55295.80 88888.00 2007-11-01 17:46:07.375 305 12498.98 69.55 55295.82 88888.00 2007-11-01 17:46:07.500 305 12498.90 69.55 55295.80 88888.00 2007-11-01 17:46:07.625 305 12498.90 69.53 55295.80 88888.00 2007-11-01 17:46:07.750 305 12498.88 69.50 55295.82 88888.00 2007-11-01 17:46:07.875 305 12498.85 69.53 55295.82 88888.00 2007-11-01 17:46:08.000 305 12498.85 69.53 55295.78 88888.00 2007-11-01 17:46:08.125 305 12498.95 69.50 55295.80 88888.00 2007-11-01 17:46:08.250 305 12498.95 69.50 55295.80 88888.00 2007-11-01 17:46:08.375 305 12499.00 69.47 55295.78 88888.00 2007-11-01 17:46:08.500 305 12499.02 69.47 55295.82 88888.00 2007-11-01 17:46:08.625 305 12499.00 69.45 55295.80 88888.00 2007-11-01 17:46:08.750 305 12498.95 69.45 55295.80 88888.00 2007-11-01 17:46:08.875 305 12498.92 69.45 55295.80 88888.00 2007-11-01 17:46:09.000 305 12498.98 69.45 55295.80 88888.00 2007-11-01 17:46:09.125 305 12499.05 69.42 55295.82 88888.00 2007-11-01 17:46:09.250 305 12499.05 69.42 55295.82 88888.00 2007-11-01 17:46:09.375 305 12499.02 69.42 55295.82 88888.00 2007-11-01 17:46:09.500 305 12498.98 69.45 55295.82 88888.00 2007-11-01 17:46:09.625 305 12498.95 69.42 55295.82 88888.00 2007-11-01 17:46:09.750 305 12498.98 69.38 55295.82 88888.00 2007-11-01 17:46:09.875 305 12499.00 69.40 55295.82 88888.00 2007-11-01 17:46:10.000 305 12499.10 69.38 55295.82 88888.00 2007-11-01 17:46:10.125 305 12499.05 69.33 55295.85 88888.00 2007-11-01 17:46:10.250 305 12499.02 69.33 55295.82 88888.00 2007-11-01 17:46:10.375 305 12499.08 69.33 55295.82 88888.00 2007-11-01 17:46:10.500 305 12499.05 69.35 55295.82 88888.00 2007-11-01 17:46:10.625 305 12499.02 69.33 55295.82 88888.00 2007-11-01 17:46:10.750 305 12499.05 69.30 55295.85 88888.00 2007-11-01 17:46:10.875 305 12499.10 69.30 55295.80 88888.00 2007-11-01 17:46:11.000 305 12499.08 69.30 55295.80 88888.00 2007-11-01 17:46:11.125 305 12499.05 69.30 55295.82 88888.00 2007-11-01 17:46:11.250 305 12499.00 69.28 55295.85 88888.00 2007-11-01 17:46:11.375 305 12499.02 69.28 55295.82 88888.00 2007-11-01 17:46:11.500 305 12499.08 69.30 55295.85 88888.00 2007-11-01 17:46:11.625 305 12499.05 69.28 55295.82 88888.00 2007-11-01 17:46:11.750 305 12499.08 69.28 55295.85 88888.00 2007-11-01 17:46:11.875 305 12499.08 69.28 55295.85 88888.00 2007-11-01 17:46:12.000 305 12499.02 69.22 55295.85 88888.00 2007-11-01 17:46:12.125 305 12499.08 69.22 55295.82 88888.00 2007-11-01 17:46:12.250 305 12499.08 69.22 55295.85 88888.00 2007-11-01 17:46:12.375 305 12499.15 69.25 55295.85 88888.00 2007-11-01 17:46:12.500 305 12499.10 69.22 55295.85 88888.00 2007-11-01 17:46:12.625 305 12499.10 69.22 55295.82 88888.00 2007-11-01 17:46:12.750 305 12499.08 69.20 55295.85 88888.00 2007-11-01 17:46:12.875 305 12499.02 69.20 55295.82 88888.00 2007-11-01 17:46:13.000 305 12499.10 69.17 55295.82 88888.00 2007-11-01 17:46:13.125 305 12499.12 69.17 55295.85 88888.00 2007-11-01 17:46:13.250 305 12499.08 69.20 55295.88 88888.00 2007-11-01 17:46:13.375 305 12499.12 69.20 55295.88 88888.00 2007-11-01 17:46:13.500 305 12499.12 69.20 55295.90 88888.00 2007-11-01 17:46:13.625 305 12499.05 69.20 55295.93 88888.00 2007-11-01 17:46:13.750 305 12499.05 69.20 55295.90 88888.00 2007-11-01 17:46:13.875 305 12499.08 69.20 55295.88 88888.00 2007-11-01 17:46:14.000 305 12499.12 69.17 55295.82 88888.00 2007-11-01 17:46:14.125 305 12499.15 69.12 55295.82 88888.00 2007-11-01 17:46:14.250 305 12499.12 69.12 55295.88 88888.00 2007-11-01 17:46:14.375 305 12499.15 69.15 55295.88 88888.00 2007-11-01 17:46:14.500 305 12499.10 69.15 55295.88 88888.00 2007-11-01 17:46:14.625 305 12499.10 69.15 55295.85 88888.00 2007-11-01 17:46:14.750 305 12499.10 69.15 55295.82 88888.00 2007-11-01 17:46:14.875 305 12499.15 69.12 55295.85 88888.00 2007-11-01 17:46:15.000 305 12499.17 69.12 55295.85 88888.00 2007-11-01 17:46:15.125 305 12499.08 69.12 55295.85 88888.00 2007-11-01 17:46:15.250 305 12499.02 69.10 55295.85 88888.00 2007-11-01 17:46:15.375 305 12499.08 69.10 55295.85 88888.00 2007-11-01 17:46:15.500 305 12499.12 69.10 55295.85 88888.00 2007-11-01 17:46:15.625 305 12499.12 69.10 55295.88 88888.00 2007-11-01 17:46:15.750 305 12499.12 69.10 55295.90 88888.00 2007-11-01 17:46:15.875 305 12499.12 69.08 55295.93 88888.00 2007-11-01 17:46:16.000 305 12499.10 69.05 55295.88 88888.00 2007-11-01 17:46:16.125 305 12499.05 69.05 55295.88 88888.00 2007-11-01 17:46:16.250 305 12499.08 69.05 55295.93 88888.00 2007-11-01 17:46:16.375 305 12499.12 69.08 55295.93 88888.00 2007-11-01 17:46:16.500 305 12499.10 69.08 55295.95 88888.00 2007-11-01 17:46:16.625 305 12499.12 69.05 55295.93 88888.00 2007-11-01 17:46:16.750 305 12499.15 69.08 55295.93 88888.00 2007-11-01 17:46:16.875 305 12499.15 69.05 55295.88 88888.00 2007-11-01 17:46:17.000 305 12499.05 69.05 55295.90 88888.00 2007-11-01 17:46:17.125 305 12499.05 69.08 55295.90 88888.00 2007-11-01 17:46:17.250 305 12499.10 69.03 55295.90 88888.00 2007-11-01 17:46:17.375 305 12499.10 69.00 55295.90 88888.00 2007-11-01 17:46:17.500 305 12499.05 69.03 55295.90 88888.00 2007-11-01 17:46:17.625 305 12499.05 69.03 55295.90 88888.00 2007-11-01 17:46:17.750 305 12499.02 69.03 55295.90 88888.00 2007-11-01 17:46:17.875 305 12499.02 69.03 55295.93 88888.00 2007-11-01 17:46:18.000 305 12499.05 69.00 55295.90 88888.00 2007-11-01 17:46:18.125 305 12499.02 69.00 55295.90 88888.00 2007-11-01 17:46:18.250 305 12499.00 68.97 55295.93 88888.00 2007-11-01 17:46:18.375 305 12499.02 69.00 55295.90 88888.00 2007-11-01 17:46:18.500 305 12499.08 69.00 55295.93 88888.00 2007-11-01 17:46:18.625 305 12499.10 68.97 55295.90 88888.00 2007-11-01 17:46:18.750 305 12499.08 68.95 55295.93 88888.00 2007-11-01 17:46:18.875 305 12499.05 68.97 55295.95 88888.00 2007-11-01 17:46:19.000 305 12499.00 68.95 55295.93 88888.00 2007-11-01 17:46:19.125 305 12499.08 68.95 55295.95 88888.00 2007-11-01 17:46:19.250 305 12499.05 68.95 55295.93 88888.00 2007-11-01 17:46:19.375 305 12499.08 68.95 55295.93 88888.00 2007-11-01 17:46:19.500 305 12499.08 68.95 55295.93 88888.00 2007-11-01 17:46:19.625 305 12499.05 68.95 55295.95 88888.00 2007-11-01 17:46:19.750 305 12499.02 68.95 55295.95 88888.00 2007-11-01 17:46:19.875 305 12499.00 68.95 55295.95 88888.00 2007-11-01 17:46:20.000 305 12499.02 68.92 55295.93 88888.00 2007-11-01 17:46:20.125 305 12499.08 68.92 55295.93 88888.00 2007-11-01 17:46:20.250 305 12499.08 68.92 55295.90 88888.00 2007-11-01 17:46:20.375 305 12499.12 68.92 55295.90 88888.00 2007-11-01 17:46:20.500 305 12499.08 68.95 55295.93 88888.00 2007-11-01 17:46:20.625 305 12499.02 68.92 55295.95 88888.00 2007-11-01 17:46:20.750 305 12499.05 68.90 55295.93 88888.00 2007-11-01 17:46:20.875 305 12499.08 68.88 55295.95 88888.00 2007-11-01 17:46:21.000 305 12499.08 68.88 55295.95 88888.00 2007-11-01 17:46:21.125 305 12499.12 68.88 55295.95 88888.00 2007-11-01 17:46:21.250 305 12499.15 68.85 55295.95 88888.00 2007-11-01 17:46:21.375 305 12499.15 68.85 55295.93 88888.00 2007-11-01 17:46:21.500 305 12499.10 68.85 55295.95 88888.00 2007-11-01 17:46:21.625 305 12499.08 68.85 55295.93 88888.00 2007-11-01 17:46:21.750 305 12499.10 68.85 55295.93 88888.00 2007-11-01 17:46:21.875 305 12499.05 68.85 55295.93 88888.00 2007-11-01 17:46:22.000 305 12499.05 68.85 55295.93 88888.00 2007-11-01 17:46:22.125 305 12499.02 68.83 55295.95 88888.00 2007-11-01 17:46:22.250 305 12499.02 68.80 55295.95 88888.00 2007-11-01 17:46:22.375 305 12499.05 68.80 55295.95 88888.00 2007-11-01 17:46:22.500 305 12499.02 68.80 55295.95 88888.00 2007-11-01 17:46:22.625 305 12499.10 68.83 55295.97 88888.00 2007-11-01 17:46:22.750 305 12499.08 68.85 55295.97 88888.00 2007-11-01 17:46:22.875 305 12499.00 68.83 55295.97 88888.00 2007-11-01 17:46:23.000 305 12498.98 68.80 55295.97 88888.00 2007-11-01 17:46:23.125 305 12499.02 68.78 55295.97 88888.00 2007-11-01 17:46:23.250 305 12499.05 68.80 55295.97 88888.00 2007-11-01 17:46:23.375 305 12499.05 68.83 55296.00 88888.00 2007-11-01 17:46:23.500 305 12499.00 68.80 55295.97 88888.00 2007-11-01 17:46:23.625 305 12499.00 68.78 55295.97 88888.00 2007-11-01 17:46:23.750 305 12498.98 68.78 55296.00 88888.00 2007-11-01 17:46:23.875 305 12498.95 68.78 55296.00 88888.00 2007-11-01 17:46:24.000 305 12498.95 68.78 55295.97 88888.00 2007-11-01 17:46:24.125 305 12499.00 68.72 55295.97 88888.00 2007-11-01 17:46:24.250 305 12498.95 68.72 55295.97 88888.00 2007-11-01 17:46:24.375 305 12498.92 68.72 55295.95 88888.00 2007-11-01 17:46:24.500 305 12498.92 68.72 55295.95 88888.00 2007-11-01 17:46:24.625 305 12499.02 68.72 55295.95 88888.00 2007-11-01 17:46:24.750 305 12499.00 68.72 55295.95 88888.00 2007-11-01 17:46:24.875 305 12498.98 68.72 55295.97 88888.00 2007-11-01 17:46:25.000 305 12498.98 68.72 55295.93 88888.00 2007-11-01 17:46:25.125 305 12498.95 68.70 55295.95 88888.00 2007-11-01 17:46:25.250 305 12498.92 68.70 55295.97 88888.00 2007-11-01 17:46:25.375 305 12498.98 68.72 55295.97 88888.00 2007-11-01 17:46:25.500 305 12498.95 68.72 55295.97 88888.00 2007-11-01 17:46:25.625 305 12498.95 68.70 55295.97 88888.00 2007-11-01 17:46:25.750 305 12498.98 68.70 55295.97 88888.00 2007-11-01 17:46:25.875 305 12499.02 68.67 55296.03 88888.00 2007-11-01 17:46:26.000 305 12499.00 68.67 55296.00 88888.00 2007-11-01 17:46:26.125 305 12498.90 68.65 55296.00 88888.00 2007-11-01 17:46:26.250 305 12498.90 68.62 55296.00 88888.00 2007-11-01 17:46:26.375 305 12498.95 68.65 55296.00 88888.00 2007-11-01 17:46:26.500 305 12498.98 68.67 55296.00 88888.00 2007-11-01 17:46:26.625 305 12498.92 68.70 55296.00 88888.00 2007-11-01 17:46:26.750 305 12498.95 68.70 55296.00 88888.00 2007-11-01 17:46:26.875 305 12498.98 68.67 55296.00 88888.00 2007-11-01 17:46:27.000 305 12499.00 68.67 55295.97 88888.00 2007-11-01 17:46:27.125 305 12499.00 68.65 55296.00 88888.00 2007-11-01 17:46:27.250 305 12498.98 68.65 55296.05 88888.00 2007-11-01 17:46:27.375 305 12498.95 68.65 55296.05 88888.00 2007-11-01 17:46:27.500 305 12498.98 68.65 55296.05 88888.00 2007-11-01 17:46:27.625 305 12499.02 68.65 55296.03 88888.00 2007-11-01 17:46:27.750 305 12499.02 68.62 55296.03 88888.00 2007-11-01 17:46:27.875 305 12498.98 68.65 55296.05 88888.00 2007-11-01 17:46:28.000 305 12498.92 68.67 55296.00 88888.00 2007-11-01 17:46:28.125 305 12498.95 68.62 55296.00 88888.00 2007-11-01 17:46:28.250 305 12498.95 68.62 55296.03 88888.00 2007-11-01 17:46:28.375 305 12498.98 68.62 55296.03 88888.00 2007-11-01 17:46:28.500 305 12498.92 68.65 55296.00 88888.00 2007-11-01 17:46:28.625 305 12498.90 68.65 55296.03 88888.00 2007-11-01 17:46:28.750 305 12498.88 68.65 55296.03 88888.00 2007-11-01 17:46:28.875 305 12498.92 68.65 55296.05 88888.00 2007-11-01 17:46:29.000 305 12498.95 68.65 55296.03 88888.00 2007-11-01 17:46:29.125 305 12498.92 68.62 55296.03 88888.00 2007-11-01 17:46:29.250 305 12498.88 68.60 55296.03 88888.00 2007-11-01 17:46:29.375 305 12498.88 68.60 55296.03 88888.00 2007-11-01 17:46:29.500 305 12498.92 68.62 55296.05 88888.00 2007-11-01 17:46:29.625 305 12498.95 68.62 55296.07 88888.00 2007-11-01 17:46:29.750 305 12498.92 68.62 55296.07 88888.00 2007-11-01 17:46:29.875 305 12498.95 68.60 55296.05 88888.00 2007-11-01 17:46:30.000 305 12499.00 68.60 55296.05 88888.00 2007-11-01 17:46:30.125 305 12499.02 68.62 55296.07 88888.00 2007-11-01 17:46:30.250 305 12499.02 68.60 55296.05 88888.00 2007-11-01 17:46:30.375 305 12499.02 68.62 55296.03 88888.00 2007-11-01 17:46:30.500 305 12498.92 68.62 55296.03 88888.00 2007-11-01 17:46:30.625 305 12498.88 68.60 55296.00 88888.00 2007-11-01 17:46:30.750 305 12498.90 68.60 55296.03 88888.00 2007-11-01 17:46:30.875 305 12498.92 68.60 55296.03 88888.00 2007-11-01 17:46:31.000 305 12498.92 68.58 55296.03 88888.00 2007-11-01 17:46:31.125 305 12498.83 68.62 55296.03 88888.00 2007-11-01 17:46:31.250 305 12498.83 68.60 55296.05 88888.00 2007-11-01 17:46:31.375 305 12498.85 68.60 55296.05 88888.00 2007-11-01 17:46:31.500 305 12498.90 68.60 55296.05 88888.00 2007-11-01 17:46:31.625 305 12498.88 68.62 55296.05 88888.00 2007-11-01 17:46:31.750 305 12498.90 68.62 55296.07 88888.00 2007-11-01 17:46:31.875 305 12498.90 68.60 55296.07 88888.00 2007-11-01 17:46:32.000 305 12498.92 68.62 55296.05 88888.00 2007-11-01 17:46:32.125 305 12498.92 68.62 55296.05 88888.00 2007-11-01 17:46:32.250 305 12498.83 68.60 55296.07 88888.00 2007-11-01 17:46:32.375 305 12498.80 68.62 55296.07 88888.00 2007-11-01 17:46:32.500 305 12498.77 68.62 55296.07 88888.00 2007-11-01 17:46:32.625 305 12498.77 68.60 55296.07 88888.00 2007-11-01 17:46:32.750 305 12498.80 68.62 55296.05 88888.00 2007-11-01 17:46:32.875 305 12498.83 68.62 55296.05 88888.00 2007-11-01 17:46:33.000 305 12498.83 68.62 55296.05 88888.00 2007-11-01 17:46:33.125 305 12498.83 68.62 55296.05 88888.00 2007-11-01 17:46:33.250 305 12498.75 68.60 55296.03 88888.00 2007-11-01 17:46:33.375 305 12498.77 68.60 55296.05 88888.00 2007-11-01 17:46:33.500 305 12498.85 68.60 55296.05 88888.00 2007-11-01 17:46:33.625 305 12498.85 68.60 55296.05 88888.00 2007-11-01 17:46:33.750 305 12498.85 68.62 55296.05 88888.00 2007-11-01 17:46:33.875 305 12498.77 68.60 55296.05 88888.00 2007-11-01 17:46:34.000 305 12498.77 68.58 55296.05 88888.00 2007-11-01 17:46:34.125 305 12498.83 68.60 55296.07 88888.00 2007-11-01 17:46:34.250 305 12498.77 68.60 55296.07 88888.00 2007-11-01 17:46:34.375 305 12498.73 68.62 55296.07 88888.00 2007-11-01 17:46:34.500 305 12498.67 68.62 55296.05 88888.00 2007-11-01 17:46:34.625 305 12498.73 68.62 55296.05 88888.00 2007-11-01 17:46:34.750 305 12498.73 68.65 55296.07 88888.00 2007-11-01 17:46:34.875 305 12498.75 68.65 55296.07 88888.00 2007-11-01 17:46:35.000 305 12498.70 68.67 55296.05 88888.00 2007-11-01 17:46:35.125 305 12498.70 68.67 55296.05 88888.00 2007-11-01 17:46:35.250 305 12498.75 68.65 55296.07 88888.00 2007-11-01 17:46:35.375 305 12498.83 68.67 55296.05 88888.00 2007-11-01 17:46:35.500 305 12498.83 68.70 55296.05 88888.00 2007-11-01 17:46:35.625 305 12498.83 68.72 55296.07 88888.00 2007-11-01 17:46:35.750 305 12498.77 68.70 55296.05 88888.00 2007-11-01 17:46:35.875 305 12498.73 68.67 55296.05 88888.00 2007-11-01 17:46:36.000 305 12498.73 68.67 55296.05 88888.00 2007-11-01 17:46:36.125 305 12498.80 68.70 55296.05 88888.00 2007-11-01 17:46:36.250 305 12498.80 68.72 55296.03 88888.00 2007-11-01 17:46:36.375 305 12498.80 68.72 55296.03 88888.00 2007-11-01 17:46:36.500 305 12498.83 68.72 55296.00 88888.00 2007-11-01 17:46:36.625 305 12498.83 68.72 55296.03 88888.00 2007-11-01 17:46:36.750 305 12498.73 68.72 55296.03 88888.00 2007-11-01 17:46:36.875 305 12498.67 68.72 55296.05 88888.00 2007-11-01 17:46:37.000 305 12498.70 68.75 55296.05 88888.00 2007-11-01 17:46:37.125 305 12498.73 68.78 55296.05 88888.00 2007-11-01 17:46:37.250 305 12498.70 68.75 55296.03 88888.00 2007-11-01 17:46:37.375 305 12498.77 68.75 55296.03 88888.00 2007-11-01 17:46:37.500 305 12498.83 68.75 55296.05 88888.00 2007-11-01 17:46:37.625 305 12498.83 68.78 55296.05 88888.00 2007-11-01 17:46:37.750 305 12498.75 68.78 55296.05 88888.00 2007-11-01 17:46:37.875 305 12498.77 68.78 55296.05 88888.00 2007-11-01 17:46:38.000 305 12498.83 68.80 55296.03 88888.00 2007-11-01 17:46:38.125 305 12498.88 68.80 55296.03 88888.00 2007-11-01 17:46:38.250 305 12498.80 68.80 55296.03 88888.00 2007-11-01 17:46:38.375 305 12498.80 68.80 55296.03 88888.00 2007-11-01 17:46:38.500 305 12498.77 68.83 55296.05 88888.00 2007-11-01 17:46:38.625 305 12498.80 68.85 55296.07 88888.00 2007-11-01 17:46:38.750 305 12498.85 68.85 55296.07 88888.00 2007-11-01 17:46:38.875 305 12498.85 68.85 55296.07 88888.00 2007-11-01 17:46:39.000 305 12498.85 68.83 55296.05 88888.00 2007-11-01 17:46:39.125 305 12498.85 68.85 55296.05 88888.00 2007-11-01 17:46:39.250 305 12498.90 68.85 55296.03 88888.00 2007-11-01 17:46:39.375 305 12498.92 68.88 55296.03 88888.00 2007-11-01 17:46:39.500 305 12498.77 68.88 55296.05 88888.00 2007-11-01 17:46:39.625 305 12498.75 68.88 55296.05 88888.00 2007-11-01 17:46:39.750 305 12498.73 68.85 55296.03 88888.00 2007-11-01 17:46:39.875 305 12498.88 68.85 55296.05 88888.00 2007-11-01 17:46:40.000 305 12498.90 68.88 55296.03 88888.00 2007-11-01 17:46:40.125 305 12498.85 68.88 55296.03 88888.00 2007-11-01 17:46:40.250 305 12498.77 68.88 55296.05 88888.00 2007-11-01 17:46:40.375 305 12498.75 68.88 55296.05 88888.00 2007-11-01 17:46:40.500 305 12498.75 68.92 55296.05 88888.00 2007-11-01 17:46:40.625 305 12498.75 68.90 55296.03 88888.00 2007-11-01 17:46:40.750 305 12498.75 68.92 55296.03 88888.00 2007-11-01 17:46:40.875 305 12498.70 68.95 55296.03 88888.00 2007-11-01 17:46:41.000 305 12498.73 68.92 55296.03 88888.00 2007-11-01 17:46:41.125 305 12498.73 68.92 55296.05 88888.00 2007-11-01 17:46:41.250 305 12498.75 68.92 55296.07 88888.00 2007-11-01 17:46:41.375 305 12498.77 68.95 55296.05 88888.00 2007-11-01 17:46:41.500 305 12498.75 68.95 55296.05 88888.00 2007-11-01 17:46:41.625 305 12498.75 68.95 55296.05 88888.00 2007-11-01 17:46:41.750 305 12498.80 68.97 55296.03 88888.00 2007-11-01 17:46:41.875 305 12498.80 69.00 55296.03 88888.00 2007-11-01 17:46:42.000 305 12498.73 69.00 55296.00 88888.00 2007-11-01 17:46:42.125 305 12498.73 69.00 55296.03 88888.00 2007-11-01 17:46:42.250 305 12498.67 68.97 55296.03 88888.00 2007-11-01 17:46:42.375 305 12498.65 68.97 55296.00 88888.00 2007-11-01 17:46:42.500 305 12498.73 69.00 55296.03 88888.00 2007-11-01 17:46:42.625 305 12498.80 69.00 55296.03 88888.00 2007-11-01 17:46:42.750 305 12498.80 69.03 55296.03 88888.00 2007-11-01 17:46:42.875 305 12498.77 69.05 55296.03 88888.00 2007-11-01 17:46:43.000 305 12498.73 69.03 55296.03 88888.00 2007-11-01 17:46:43.125 305 12498.73 69.05 55296.00 88888.00 2007-11-01 17:46:43.250 305 12498.75 69.03 55296.00 88888.00 2007-11-01 17:46:43.375 305 12498.77 69.00 55296.00 88888.00 2007-11-01 17:46:43.500 305 12498.73 69.03 55296.00 88888.00 2007-11-01 17:46:43.625 305 12498.70 69.03 55296.03 88888.00 2007-11-01 17:46:43.750 305 12498.67 69.08 55296.03 88888.00 2007-11-01 17:46:43.875 305 12498.67 69.10 55296.03 88888.00 2007-11-01 17:46:44.000 305 12498.67 69.10 55296.03 88888.00 2007-11-01 17:46:44.125 305 12498.65 69.10 55296.03 88888.00 2007-11-01 17:46:44.250 305 12498.65 69.08 55296.00 88888.00 2007-11-01 17:46:44.375 305 12498.73 69.12 55296.00 88888.00 2007-11-01 17:46:44.500 305 12498.73 69.15 55296.03 88888.00 2007-11-01 17:46:44.625 305 12498.73 69.12 55296.03 88888.00 2007-11-01 17:46:44.750 305 12498.73 69.12 55296.03 88888.00 2007-11-01 17:46:44.875 305 12498.75 69.15 55296.03 88888.00 2007-11-01 17:46:45.000 305 12498.70 69.15 55296.03 88888.00 2007-11-01 17:46:45.125 305 12498.70 69.17 55296.03 88888.00 2007-11-01 17:46:45.250 305 12498.70 69.20 55296.03 88888.00 2007-11-01 17:46:45.375 305 12498.73 69.20 55296.00 88888.00 2007-11-01 17:46:45.500 305 12498.75 69.20 55296.00 88888.00 2007-11-01 17:46:45.625 305 12498.73 69.22 55296.00 88888.00 2007-11-01 17:46:45.750 305 12498.73 69.22 55296.03 88888.00 2007-11-01 17:46:45.875 305 12498.70 69.22 55296.03 88888.00 2007-11-01 17:46:46.000 305 12498.75 69.22 55296.03 88888.00 2007-11-01 17:46:46.125 305 12498.75 69.22 55296.03 88888.00 2007-11-01 17:46:46.250 305 12498.70 69.25 55296.03 88888.00 2007-11-01 17:46:46.375 305 12498.67 69.28 55296.05 88888.00 2007-11-01 17:46:46.500 305 12498.70 69.30 55296.03 88888.00 2007-11-01 17:46:46.625 305 12498.73 69.28 55296.03 88888.00 2007-11-01 17:46:46.750 305 12498.73 69.30 55296.03 88888.00 2007-11-01 17:46:46.875 305 12498.77 69.30 55296.05 88888.00 2007-11-01 17:46:47.000 305 12498.73 69.30 55296.05 88888.00 2007-11-01 17:46:47.125 305 12498.73 69.33 55296.03 88888.00 2007-11-01 17:46:47.250 305 12498.67 69.33 55296.03 88888.00 2007-11-01 17:46:47.375 305 12498.70 69.33 55296.03 88888.00 2007-11-01 17:46:47.500 305 12498.62 69.33 55296.00 88888.00 2007-11-01 17:46:47.625 305 12498.70 69.33 55296.00 88888.00 2007-11-01 17:46:47.750 305 12498.75 69.33 55296.00 88888.00 2007-11-01 17:46:47.875 305 12498.70 69.33 55296.00 88888.00 2007-11-01 17:46:48.000 305 12498.67 69.33 55296.00 88888.00 2007-11-01 17:46:48.125 305 12498.67 69.35 55296.00 88888.00 2007-11-01 17:46:48.250 305 12498.65 69.35 55296.03 88888.00 2007-11-01 17:46:48.375 305 12498.70 69.35 55296.00 88888.00 2007-11-01 17:46:48.500 305 12498.73 69.38 55296.00 88888.00 2007-11-01 17:46:48.625 305 12498.73 69.40 55296.03 88888.00 2007-11-01 17:46:48.750 305 12498.73 69.38 55296.00 88888.00 2007-11-01 17:46:48.875 305 12498.67 69.40 55296.00 88888.00 2007-11-01 17:46:49.000 305 12498.67 69.40 55295.97 88888.00 2007-11-01 17:46:49.125 305 12498.73 69.40 55295.97 88888.00 2007-11-01 17:46:49.250 305 12498.70 69.40 55295.97 88888.00 2007-11-01 17:46:49.375 305 12498.73 69.40 55296.00 88888.00 2007-11-01 17:46:49.500 305 12498.75 69.42 55296.00 88888.00 2007-11-01 17:46:49.625 305 12498.77 69.42 55295.97 88888.00 2007-11-01 17:46:49.750 305 12498.77 69.45 55296.00 88888.00 2007-11-01 17:46:49.875 305 12498.75 69.45 55295.97 88888.00 2007-11-01 17:46:50.000 305 12498.73 69.42 55295.97 88888.00 2007-11-01 17:46:50.125 305 12498.70 69.45 55295.97 88888.00 2007-11-01 17:46:50.250 305 12498.60 69.45 55295.97 88888.00 2007-11-01 17:46:50.375 305 12498.65 69.47 55296.00 88888.00 2007-11-01 17:46:50.500 305 12498.73 69.47 55295.97 88888.00 2007-11-01 17:46:50.625 305 12498.73 69.47 55296.00 88888.00 2007-11-01 17:46:50.750 305 12498.67 69.47 55296.00 88888.00 2007-11-01 17:46:50.875 305 12498.62 69.45 55296.00 88888.00 2007-11-01 17:46:51.000 305 12498.62 69.47 55296.00 88888.00 2007-11-01 17:46:51.125 305 12498.60 69.47 55296.00 88888.00 2007-11-01 17:46:51.250 305 12498.55 69.45 55295.97 88888.00 2007-11-01 17:46:51.375 305 12498.52 69.47 55295.97 88888.00 2007-11-01 17:46:51.500 305 12498.58 69.47 55295.95 88888.00 2007-11-01 17:46:51.625 305 12498.60 69.50 55295.95 88888.00 2007-11-01 17:46:51.750 305 12498.62 69.53 55295.95 88888.00 2007-11-01 17:46:51.875 305 12498.65 69.53 55295.95 88888.00 2007-11-01 17:46:52.000 305 12498.65 69.53 55295.95 88888.00 2007-11-01 17:46:52.125 305 12498.60 69.55 55295.95 88888.00 2007-11-01 17:46:52.250 305 12498.58 69.53 55295.95 88888.00 2007-11-01 17:46:52.375 305 12498.62 69.53 55295.93 88888.00 2007-11-01 17:46:52.500 305 12498.62 69.53 55295.95 88888.00 2007-11-01 17:46:52.625 305 12498.65 69.55 55295.95 88888.00 2007-11-01 17:46:52.750 305 12498.65 69.55 55295.97 88888.00 2007-11-01 17:46:52.875 305 12498.67 69.55 55296.00 88888.00 2007-11-01 17:46:53.000 305 12498.70 69.55 55295.97 88888.00 2007-11-01 17:46:53.125 305 12498.67 69.55 55296.00 88888.00 2007-11-01 17:46:53.250 305 12498.62 69.55 55296.00 88888.00 2007-11-01 17:46:53.375 305 12498.62 69.55 55295.97 88888.00 2007-11-01 17:46:53.500 305 12498.67 69.55 55295.97 88888.00 2007-11-01 17:46:53.625 305 12498.73 69.55 55295.97 88888.00 2007-11-01 17:46:53.750 305 12498.75 69.58 55296.00 88888.00 2007-11-01 17:46:53.875 305 12498.70 69.58 55296.03 88888.00 2007-11-01 17:46:54.000 305 12498.73 69.58 55296.00 88888.00 2007-11-01 17:46:54.125 305 12498.75 69.58 55296.00 88888.00 2007-11-01 17:46:54.250 305 12498.73 69.60 55295.97 88888.00 2007-11-01 17:46:54.375 305 12498.75 69.60 55295.95 88888.00 2007-11-01 17:46:54.500 305 12498.73 69.60 55295.97 88888.00 2007-11-01 17:46:54.625 305 12498.70 69.58 55295.97 88888.00 2007-11-01 17:46:54.750 305 12498.75 69.58 55295.95 88888.00 2007-11-01 17:46:54.875 305 12498.73 69.60 55295.93 88888.00 2007-11-01 17:46:55.000 305 12498.67 69.58 55295.97 88888.00 2007-11-01 17:46:55.125 305 12498.67 69.58 55296.00 88888.00 2007-11-01 17:46:55.250 305 12498.62 69.60 55296.00 88888.00 2007-11-01 17:46:55.375 305 12498.67 69.60 55295.97 88888.00 2007-11-01 17:46:55.500 305 12498.70 69.60 55295.97 88888.00 2007-11-01 17:46:55.625 305 12498.75 69.62 55295.95 88888.00 2007-11-01 17:46:55.750 305 12498.75 69.62 55295.97 88888.00 2007-11-01 17:46:55.875 305 12498.77 69.62 55295.95 88888.00 2007-11-01 17:46:56.000 305 12498.73 69.62 55295.95 88888.00 2007-11-01 17:46:56.125 305 12498.70 69.62 55295.97 88888.00 2007-11-01 17:46:56.250 305 12498.65 69.60 55295.97 88888.00 2007-11-01 17:46:56.375 305 12498.73 69.62 55295.97 88888.00 2007-11-01 17:46:56.500 305 12498.75 69.62 55295.95 88888.00 2007-11-01 17:46:56.625 305 12498.75 69.62 55295.93 88888.00 2007-11-01 17:46:56.750 305 12498.70 69.60 55295.93 88888.00 2007-11-01 17:46:56.875 305 12498.65 69.62 55295.95 88888.00 2007-11-01 17:46:57.000 305 12498.62 69.62 55295.97 88888.00 2007-11-01 17:46:57.125 305 12498.70 69.65 55296.00 88888.00 2007-11-01 17:46:57.250 305 12498.67 69.62 55296.00 88888.00 2007-11-01 17:46:57.375 305 12498.67 69.62 55295.97 88888.00 2007-11-01 17:46:57.500 305 12498.73 69.65 55295.95 88888.00 2007-11-01 17:46:57.625 305 12498.75 69.65 55295.95 88888.00 2007-11-01 17:46:57.750 305 12498.73 69.65 55295.93 88888.00 2007-11-01 17:46:57.875 305 12498.75 69.62 55295.93 88888.00 2007-11-01 17:46:58.000 305 12498.75 69.62 55295.88 88888.00 2007-11-01 17:46:58.125 305 12498.77 69.62 55295.88 88888.00 2007-11-01 17:46:58.250 305 12498.75 69.65 55295.90 88888.00 2007-11-01 17:46:58.375 305 12498.73 69.65 55295.93 88888.00 2007-11-01 17:46:58.500 305 12498.67 69.65 55295.95 88888.00 2007-11-01 17:46:58.625 305 12498.67 69.65 55295.97 88888.00 2007-11-01 17:46:58.750 305 12498.75 69.65 55295.95 88888.00 2007-11-01 17:46:58.875 305 12498.85 69.67 55295.95 88888.00 2007-11-01 17:46:59.000 305 12498.85 69.67 55295.95 88888.00 2007-11-01 17:46:59.125 305 12498.80 69.65 55295.95 88888.00 2007-11-01 17:46:59.250 305 12498.70 69.62 55295.95 88888.00 2007-11-01 17:46:59.375 305 12498.73 69.62 55295.95 88888.00 2007-11-01 17:46:59.500 305 12498.75 69.67 55295.95 88888.00 2007-11-01 17:46:59.625 305 12498.77 69.65 55295.97 88888.00 2007-11-01 17:46:59.750 305 12498.77 69.67 55295.95 88888.00 2007-11-01 17:46:59.875 305 12498.77 69.67 55295.95 88888.00 2007-11-01 17:47:00.000 305 12498.83 69.70 55295.95 88888.00 2007-11-01 17:47:00.125 305 12498.80 69.70 55295.95 88888.00 2007-11-01 17:47:00.250 305 12498.77 69.65 55295.95 88888.00 2007-11-01 17:47:00.375 305 12498.85 69.67 55295.95 88888.00 2007-11-01 17:47:00.500 305 12498.85 69.65 55295.95 88888.00 2007-11-01 17:47:00.625 305 12498.85 69.65 55295.93 88888.00 2007-11-01 17:47:00.750 305 12498.88 69.65 55295.93 88888.00 2007-11-01 17:47:00.875 305 12498.88 69.65 55295.93 88888.00 2007-11-01 17:47:01.000 305 12498.88 69.67 55295.93 88888.00 2007-11-01 17:47:01.125 305 12498.88 69.65 55295.90 88888.00 2007-11-01 17:47:01.250 305 12498.83 69.62 55295.90 88888.00 2007-11-01 17:47:01.375 305 12498.80 69.62 55295.93 88888.00 2007-11-01 17:47:01.500 305 12498.75 69.62 55295.93 88888.00 2007-11-01 17:47:01.625 305 12498.80 69.62 55295.90 88888.00 2007-11-01 17:47:01.750 305 12498.75 69.62 55295.93 88888.00 2007-11-01 17:47:01.875 305 12498.75 69.62 55295.93 88888.00 2007-11-01 17:47:02.000 305 12498.77 69.65 55295.93 88888.00 2007-11-01 17:47:02.125 305 12498.85 69.62 55295.93 88888.00 2007-11-01 17:47:02.250 305 12498.85 69.62 55295.93 88888.00 2007-11-01 17:47:02.375 305 12498.83 69.65 55295.95 88888.00 2007-11-01 17:47:02.500 305 12498.88 69.62 55295.95 88888.00 2007-11-01 17:47:02.625 305 12498.80 69.62 55295.95 88888.00 2007-11-01 17:47:02.750 305 12498.83 69.62 55295.93 88888.00 2007-11-01 17:47:02.875 305 12498.88 69.62 55295.93 88888.00 2007-11-01 17:47:03.000 305 12498.92 69.62 55295.93 88888.00 2007-11-01 17:47:03.125 305 12498.92 69.62 55295.93 88888.00 2007-11-01 17:47:03.250 305 12498.92 69.62 55295.93 88888.00 2007-11-01 17:47:03.375 305 12498.95 69.62 55295.93 88888.00 2007-11-01 17:47:03.500 305 12498.85 69.62 55295.93 88888.00 2007-11-01 17:47:03.625 305 12498.85 69.62 55295.95 88888.00 2007-11-01 17:47:03.750 305 12498.92 69.62 55295.95 88888.00 2007-11-01 17:47:03.875 305 12498.95 69.62 55295.93 88888.00 2007-11-01 17:47:04.000 305 12498.90 69.62 55295.93 88888.00 2007-11-01 17:47:04.125 305 12498.88 69.62 55295.90 88888.00 2007-11-01 17:47:04.250 305 12498.88 69.62 55295.93 88888.00 2007-11-01 17:47:04.375 305 12498.88 69.62 55295.90 88888.00 2007-11-01 17:47:04.500 305 12498.90 69.62 55295.93 88888.00 2007-11-01 17:47:04.625 305 12498.90 69.62 55295.93 88888.00 2007-11-01 17:47:04.750 305 12498.90 69.62 55295.90 88888.00 2007-11-01 17:47:04.875 305 12498.90 69.65 55295.88 88888.00 2007-11-01 17:47:05.000 305 12498.92 69.62 55295.88 88888.00 2007-11-01 17:47:05.125 305 12498.95 69.62 55295.90 88888.00 2007-11-01 17:47:05.250 305 12498.92 69.65 55295.90 88888.00 2007-11-01 17:47:05.375 305 12498.92 69.62 55295.93 88888.00 2007-11-01 17:47:05.500 305 12498.88 69.65 55295.90 88888.00 2007-11-01 17:47:05.625 305 12498.88 69.65 55295.88 88888.00 2007-11-01 17:47:05.750 305 12498.88 69.62 55295.88 88888.00 2007-11-01 17:47:05.875 305 12498.92 69.65 55295.88 88888.00 2007-11-01 17:47:06.000 305 12498.98 69.65 55295.88 88888.00 2007-11-01 17:47:06.125 305 12498.98 69.65 55295.88 88888.00 2007-11-01 17:47:06.250 305 12498.92 69.60 55295.88 88888.00 2007-11-01 17:47:06.375 305 12498.95 69.62 55295.90 88888.00 2007-11-01 17:47:06.500 305 12499.02 69.65 55295.88 88888.00 2007-11-01 17:47:06.625 305 12499.08 69.67 55295.88 88888.00 2007-11-01 17:47:06.750 305 12499.02 69.65 55295.88 88888.00 2007-11-01 17:47:06.875 305 12499.02 69.65 55295.85 88888.00 2007-11-01 17:47:07.000 305 12499.00 69.62 55295.88 88888.00 2007-11-01 17:47:07.125 305 12499.05 69.65 55295.85 88888.00 2007-11-01 17:47:07.250 305 12499.08 69.62 55295.80 88888.00 2007-11-01 17:47:07.375 305 12499.10 69.62 55295.80 88888.00 2007-11-01 17:47:07.500 305 12499.08 69.62 55295.82 88888.00 2007-11-01 17:47:07.625 305 12499.02 69.65 55295.82 88888.00 2007-11-01 17:47:07.750 305 12499.00 69.67 55295.80 88888.00 2007-11-01 17:47:07.875 305 12498.98 69.65 55295.80 88888.00 2007-11-01 17:47:08.000 305 12499.00 69.62 55295.80 88888.00 2007-11-01 17:47:08.125 305 12499.05 69.62 55295.85 88888.00 2007-11-01 17:47:08.250 305 12499.00 69.62 55295.85 88888.00 2007-11-01 17:47:08.375 305 12499.10 69.62 55295.85 88888.00 2007-11-01 17:47:08.500 305 12499.10 69.62 55295.80 88888.00 2007-11-01 17:47:08.625 305 12499.12 69.62 55295.80 88888.00 2007-11-01 17:47:08.750 305 12499.15 69.62 55295.80 88888.00 2007-11-01 17:47:08.875 305 12499.10 69.62 55295.82 88888.00 2007-11-01 17:47:09.000 305 12499.12 69.62 55295.82 88888.00 2007-11-01 17:47:09.125 305 12499.17 69.62 55295.82 88888.00 2007-11-01 17:47:09.250 305 12499.15 69.60 55295.85 88888.00 2007-11-01 17:47:09.375 305 12499.10 69.62 55295.82 88888.00 2007-11-01 17:47:09.500 305 12499.05 69.62 55295.82 88888.00 2007-11-01 17:47:09.625 305 12499.10 69.60 55295.82 88888.00 2007-11-01 17:47:09.750 305 12499.17 69.62 55295.82 88888.00 2007-11-01 17:47:09.875 305 12499.20 69.62 55295.82 88888.00 2007-11-01 17:47:10.000 305 12499.17 69.62 55295.82 88888.00 2007-11-01 17:47:10.125 305 12499.15 69.60 55295.85 88888.00 2007-11-01 17:47:10.250 305 12499.08 69.62 55295.85 88888.00 2007-11-01 17:47:10.375 305 12499.15 69.62 55295.85 88888.00 2007-11-01 17:47:10.500 305 12499.20 69.62 55295.82 88888.00 2007-11-01 17:47:10.625 305 12499.15 69.60 55295.82 88888.00 2007-11-01 17:47:10.750 305 12499.10 69.62 55295.82 88888.00 2007-11-01 17:47:10.875 305 12499.12 69.62 55295.85 88888.00 2007-11-01 17:47:11.000 305 12499.17 69.62 55295.85 88888.00 2007-11-01 17:47:11.125 305 12499.20 69.62 55295.82 88888.00 2007-11-01 17:47:11.250 305 12499.20 69.62 55295.82 88888.00 2007-11-01 17:47:11.375 305 12499.17 69.62 55295.78 88888.00 2007-11-01 17:47:11.500 305 12499.17 69.62 55295.80 88888.00 2007-11-01 17:47:11.625 305 12499.20 69.62 55295.80 88888.00 2007-11-01 17:47:11.750 305 12499.23 69.62 55295.75 88888.00 2007-11-01 17:47:11.875 305 12499.23 69.60 55295.75 88888.00 2007-11-01 17:47:12.000 305 12499.25 69.60 55295.78 88888.00 2007-11-01 17:47:12.125 305 12499.25 69.62 55295.75 88888.00 2007-11-01 17:47:12.250 305 12499.20 69.60 55295.72 88888.00 2007-11-01 17:47:12.375 305 12499.20 69.60 55295.75 88888.00 2007-11-01 17:47:12.500 305 12499.20 69.60 55295.80 88888.00 2007-11-01 17:47:12.625 305 12499.23 69.62 55295.80 88888.00 2007-11-01 17:47:12.750 305 12499.23 69.62 55295.80 88888.00 2007-11-01 17:47:12.875 305 12499.20 69.65 55295.78 88888.00 2007-11-01 17:47:13.000 305 12499.23 69.62 55295.75 88888.00 2007-11-01 17:47:13.125 305 12499.27 69.62 55295.75 88888.00 2007-11-01 17:47:13.250 305 12499.30 69.60 55295.78 88888.00 2007-11-01 17:47:13.375 305 12499.27 69.62 55295.75 88888.00 2007-11-01 17:47:13.500 305 12499.23 69.62 55295.80 88888.00 2007-11-01 17:47:13.625 305 12499.23 69.65 55295.78 88888.00 2007-11-01 17:47:13.750 305 12499.23 69.62 55295.75 88888.00 2007-11-01 17:47:13.875 305 12499.20 69.62 55295.72 88888.00 2007-11-01 17:47:14.000 305 12499.23 69.62 55295.70 88888.00 2007-11-01 17:47:14.125 305 12499.23 69.62 55295.70 88888.00 2007-11-01 17:47:14.250 305 12499.23 69.60 55295.72 88888.00 2007-11-01 17:47:14.375 305 12499.25 69.65 55295.75 88888.00 2007-11-01 17:47:14.500 305 12499.25 69.65 55295.78 88888.00 2007-11-01 17:47:14.625 305 12499.23 69.62 55295.75 88888.00 2007-11-01 17:47:14.750 305 12499.23 69.65 55295.72 88888.00 2007-11-01 17:47:14.875 305 12499.20 69.60 55295.72 88888.00 2007-11-01 17:47:15.000 305 12499.23 69.62 55295.72 88888.00 2007-11-01 17:47:15.125 305 12499.20 69.62 55295.75 88888.00 2007-11-01 17:47:15.250 305 12499.20 69.62 55295.75 88888.00 2007-11-01 17:47:15.375 305 12499.23 69.62 55295.75 88888.00 2007-11-01 17:47:15.500 305 12499.27 69.65 55295.75 88888.00 2007-11-01 17:47:15.625 305 12499.25 69.65 55295.75 88888.00 2007-11-01 17:47:15.750 305 12499.30 69.65 55295.72 88888.00 2007-11-01 17:47:15.875 305 12499.33 69.65 55295.72 88888.00 2007-11-01 17:47:16.000 305 12499.35 69.65 55295.72 88888.00 2007-11-01 17:47:16.125 305 12499.33 69.65 55295.72 88888.00 2007-11-01 17:47:16.250 305 12499.23 69.65 55295.75 88888.00 2007-11-01 17:47:16.375 305 12499.23 69.67 55295.75 88888.00 2007-11-01 17:47:16.500 305 12499.25 69.65 55295.72 88888.00 2007-11-01 17:47:16.625 305 12499.25 69.65 55295.72 88888.00 2007-11-01 17:47:16.750 305 12499.25 69.65 55295.75 88888.00 2007-11-01 17:47:16.875 305 12499.23 69.65 55295.75 88888.00 2007-11-01 17:47:17.000 305 12499.20 69.65 55295.72 88888.00 2007-11-01 17:47:17.125 305 12499.20 69.65 55295.70 88888.00 2007-11-01 17:47:17.250 305 12499.17 69.65 55295.70 88888.00 2007-11-01 17:47:17.375 305 12499.20 69.65 55295.70 88888.00 2007-11-01 17:47:17.500 305 12499.25 69.67 55295.68 88888.00 2007-11-01 17:47:17.625 305 12499.25 69.67 55295.70 88888.00 2007-11-01 17:47:17.750 305 12499.23 69.65 55295.70 88888.00 2007-11-01 17:47:17.875 305 12499.27 69.65 55295.70 88888.00 2007-11-01 17:47:18.000 305 12499.27 69.65 55295.68 88888.00 2007-11-01 17:47:18.125 305 12499.23 69.67 55295.68 88888.00 2007-11-01 17:47:18.250 305 12499.17 69.65 55295.70 88888.00 2007-11-01 17:47:18.375 305 12499.23 69.67 55295.70 88888.00 2007-11-01 17:47:18.500 305 12499.25 69.67 55295.72 88888.00 2007-11-01 17:47:18.625 305 12499.17 69.62 55295.72 88888.00 2007-11-01 17:47:18.750 305 12499.15 69.62 55295.70 88888.00 2007-11-01 17:47:18.875 305 12499.23 69.65 55295.70 88888.00 2007-11-01 17:47:19.000 305 12499.25 69.62 55295.72 88888.00 2007-11-01 17:47:19.125 305 12499.33 69.62 55295.72 88888.00 2007-11-01 17:47:19.250 305 12499.27 69.62 55295.70 88888.00 2007-11-01 17:47:19.375 305 12499.25 69.65 55295.70 88888.00 2007-11-01 17:47:19.500 305 12499.27 69.65 55295.72 88888.00 2007-11-01 17:47:19.625 305 12499.35 69.65 55295.70 88888.00 2007-11-01 17:47:19.750 305 12499.33 69.65 55295.70 88888.00 2007-11-01 17:47:19.875 305 12499.25 69.67 55295.70 88888.00 2007-11-01 17:47:20.000 305 12499.20 69.67 55295.70 88888.00 2007-11-01 17:47:20.125 305 12499.17 69.65 55295.70 88888.00 2007-11-01 17:47:20.250 305 12499.17 69.65 55295.70 88888.00 2007-11-01 17:47:20.375 305 12499.25 69.65 55295.72 88888.00 2007-11-01 17:47:20.500 305 12499.23 69.67 55295.72 88888.00 2007-11-01 17:47:20.625 305 12499.17 69.65 55295.70 88888.00 2007-11-01 17:47:20.750 305 12499.17 69.65 55295.68 88888.00 2007-11-01 17:47:20.875 305 12499.20 69.67 55295.68 88888.00 2007-11-01 17:47:21.000 305 12499.25 69.67 55295.70 88888.00 2007-11-01 17:47:21.125 305 12499.23 69.67 55295.70 88888.00 2007-11-01 17:47:21.250 305 12499.20 69.65 55295.70 88888.00 2007-11-01 17:47:21.375 305 12499.17 69.67 55295.75 88888.00 2007-11-01 17:47:21.500 305 12499.17 69.65 55295.78 88888.00 2007-11-01 17:47:21.625 305 12499.17 69.67 55295.78 88888.00 2007-11-01 17:47:21.750 305 12499.25 69.65 55295.75 88888.00 2007-11-01 17:47:21.875 305 12499.30 69.62 55295.72 88888.00 2007-11-01 17:47:22.000 305 12499.27 69.65 55295.72 88888.00 2007-11-01 17:47:22.125 305 12499.23 69.67 55295.72 88888.00 2007-11-01 17:47:22.250 305 12499.23 69.65 55295.75 88888.00 2007-11-01 17:47:22.375 305 12499.23 69.65 55295.75 88888.00 2007-11-01 17:47:22.500 305 12499.20 69.65 55295.72 88888.00 2007-11-01 17:47:22.625 305 12499.15 69.67 55295.70 88888.00 2007-11-01 17:47:22.750 305 12499.12 69.70 55295.75 88888.00 2007-11-01 17:47:22.875 305 12499.15 69.70 55295.70 88888.00 2007-11-01 17:47:23.000 305 12499.10 69.67 55295.68 88888.00 2007-11-01 17:47:23.125 305 12499.10 69.65 55295.70 88888.00 2007-11-01 17:47:23.250 305 12499.12 69.67 55295.72 88888.00 2007-11-01 17:47:23.375 305 12499.12 69.70 55295.72 88888.00 2007-11-01 17:47:23.500 305 12499.15 69.70 55295.72 88888.00 2007-11-01 17:47:23.625 305 12499.20 69.70 55295.70 88888.00 2007-11-01 17:47:23.750 305 12499.17 69.70 55295.72 88888.00 2007-11-01 17:47:23.875 305 12499.12 69.67 55295.70 88888.00 2007-11-01 17:47:24.000 305 12499.08 69.67 55295.68 88888.00 2007-11-01 17:47:24.125 305 12499.15 69.70 55295.70 88888.00 2007-11-01 17:47:24.250 305 12499.17 69.72 55295.72 88888.00 2007-11-01 17:47:24.375 305 12499.15 69.72 55295.72 88888.00 2007-11-01 17:47:24.500 305 12499.10 69.70 55295.72 88888.00 2007-11-01 17:47:24.625 305 12499.10 69.67 55295.70 88888.00 2007-11-01 17:47:24.750 305 12499.12 69.67 55295.72 88888.00 2007-11-01 17:47:24.875 305 12499.15 69.70 55295.72 88888.00 2007-11-01 17:47:25.000 305 12499.12 69.67 55295.70 88888.00 2007-11-01 17:47:25.125 305 12499.02 69.70 55295.72 88888.00 2007-11-01 17:47:25.250 305 12499.00 69.72 55295.70 88888.00 2007-11-01 17:47:25.375 305 12499.02 69.75 55295.68 88888.00 2007-11-01 17:47:25.500 305 12499.05 69.75 55295.70 88888.00 2007-11-01 17:47:25.625 305 12499.02 69.70 55295.70 88888.00 2007-11-01 17:47:25.750 305 12499.00 69.75 55295.72 88888.00 2007-11-01 17:47:25.875 305 12499.02 69.72 55295.72 88888.00 2007-11-01 17:47:26.000 305 12499.02 69.78 55295.70 88888.00 2007-11-01 17:47:26.125 305 12499.00 69.75 55295.70 88888.00 2007-11-01 17:47:26.250 305 12498.98 69.75 55295.70 88888.00 2007-11-01 17:47:26.375 305 12498.98 69.78 55295.70 88888.00 2007-11-01 17:47:26.500 305 12498.95 69.80 55295.70 88888.00 2007-11-01 17:47:26.625 305 12498.92 69.78 55295.68 88888.00 2007-11-01 17:47:26.750 305 12498.95 69.80 55295.72 88888.00 2007-11-01 17:47:26.875 305 12498.90 69.80 55295.72 88888.00 2007-11-01 17:47:27.000 305 12498.95 69.78 55295.72 88888.00 2007-11-01 17:47:27.125 305 12499.00 69.80 55295.72 88888.00 2007-11-01 17:47:27.250 305 12499.00 69.80 55295.75 88888.00 2007-11-01 17:47:27.375 305 12499.02 69.78 55295.72 88888.00 2007-11-01 17:47:27.500 305 12498.98 69.80 55295.75 88888.00 2007-11-01 17:47:27.625 305 12498.98 69.80 55295.72 88888.00 2007-11-01 17:47:27.750 305 12498.95 69.78 55295.75 88888.00 2007-11-01 17:47:27.875 305 12498.90 69.83 55295.75 88888.00 2007-11-01 17:47:28.000 305 12498.83 69.80 55295.72 88888.00 2007-11-01 17:47:28.125 305 12498.83 69.83 55295.72 88888.00 2007-11-01 17:47:28.250 305 12498.77 69.83 55295.75 88888.00 2007-11-01 17:47:28.375 305 12498.77 69.83 55295.75 88888.00 2007-11-01 17:47:28.500 305 12498.80 69.83 55295.72 88888.00 2007-11-01 17:47:28.625 305 12498.80 69.80 55295.70 88888.00 2007-11-01 17:47:28.750 305 12498.75 69.80 55295.70 88888.00 2007-11-01 17:47:28.875 305 12498.70 69.80 55295.72 88888.00 2007-11-01 17:47:29.000 305 12498.70 69.83 55295.70 88888.00 2007-11-01 17:47:29.125 305 12498.70 69.80 55295.70 88888.00 2007-11-01 17:47:29.250 305 12498.70 69.80 55295.70 88888.00 2007-11-01 17:47:29.375 305 12498.67 69.85 55295.70 88888.00 2007-11-01 17:47:29.500 305 12498.65 69.85 55295.70 88888.00 2007-11-01 17:47:29.625 305 12498.67 69.85 55295.72 88888.00 2007-11-01 17:47:29.750 305 12498.73 69.83 55295.72 88888.00 2007-11-01 17:47:29.875 305 12498.70 69.85 55295.72 88888.00 2007-11-01 17:47:30.000 305 12498.73 69.85 55295.70 88888.00 2007-11-01 17:47:30.125 305 12498.73 69.83 55295.72 88888.00 2007-11-01 17:47:30.250 305 12498.73 69.85 55295.70 88888.00 2007-11-01 17:47:30.375 305 12498.75 69.88 55295.68 88888.00 2007-11-01 17:47:30.500 305 12498.80 69.88 55295.72 88888.00 2007-11-01 17:47:30.625 305 12498.75 69.88 55295.72 88888.00 2007-11-01 17:47:30.750 305 12498.70 69.88 55295.72 88888.00 2007-11-01 17:47:30.875 305 12498.70 69.88 55295.72 88888.00 2007-11-01 17:47:31.000 305 12498.67 69.88 55295.72 88888.00 2007-11-01 17:47:31.125 305 12498.62 69.85 55295.70 88888.00 2007-11-01 17:47:31.250 305 12498.60 69.85 55295.70 88888.00 2007-11-01 17:47:31.375 305 12498.60 69.90 55295.68 88888.00 2007-11-01 17:47:31.500 305 12498.60 69.88 55295.72 88888.00 2007-11-01 17:47:31.625 305 12498.58 69.88 55295.72 88888.00 2007-11-01 17:47:31.750 305 12498.58 69.85 55295.75 88888.00 2007-11-01 17:47:31.875 305 12498.60 69.88 55295.72 88888.00 2007-11-01 17:47:32.000 305 12498.62 69.88 55295.70 88888.00 2007-11-01 17:47:32.125 305 12498.60 69.90 55295.75 88888.00 2007-11-01 17:47:32.250 305 12498.58 69.88 55295.78 88888.00 2007-11-01 17:47:32.375 305 12498.58 69.88 55295.78 88888.00 2007-11-01 17:47:32.500 305 12498.60 69.85 55295.75 88888.00 2007-11-01 17:47:32.625 305 12498.60 69.88 55295.75 88888.00 2007-11-01 17:47:32.750 305 12498.60 69.88 55295.78 88888.00 2007-11-01 17:47:32.875 305 12498.55 69.85 55295.75 88888.00 2007-11-01 17:47:33.000 305 12498.52 69.85 55295.75 88888.00 2007-11-01 17:47:33.125 305 12498.52 69.85 55295.75 88888.00 2007-11-01 17:47:33.250 305 12498.48 69.83 55295.72 88888.00 2007-11-01 17:47:33.375 305 12498.50 69.85 55295.72 88888.00 2007-11-01 17:47:33.500 305 12498.52 69.85 55295.72 88888.00 2007-11-01 17:47:33.625 305 12498.50 69.85 55295.75 88888.00 2007-11-01 17:47:33.750 305 12498.50 69.85 55295.75 88888.00 2007-11-01 17:47:33.875 305 12498.52 69.85 55295.75 88888.00 2007-11-01 17:47:34.000 305 12498.55 69.88 55295.72 88888.00 2007-11-01 17:47:34.125 305 12498.50 69.85 55295.75 88888.00 2007-11-01 17:47:34.250 305 12498.50 69.83 55295.75 88888.00 2007-11-01 17:47:34.375 305 12498.55 69.85 55295.72 88888.00 2007-11-01 17:47:34.500 305 12498.50 69.85 55295.72 88888.00 2007-11-01 17:47:34.625 305 12498.48 69.85 55295.72 88888.00 2007-11-01 17:47:34.750 305 12498.45 69.85 55295.75 88888.00 2007-11-01 17:47:34.875 305 12498.48 69.83 55295.78 88888.00 2007-11-01 17:47:35.000 305 12498.45 69.80 55295.75 88888.00 2007-11-01 17:47:35.125 305 12498.45 69.80 55295.75 88888.00 2007-11-01 17:47:35.250 305 12498.40 69.83 55295.72 88888.00 2007-11-01 17:47:35.375 305 12498.45 69.85 55295.72 88888.00 2007-11-01 17:47:35.500 305 12498.48 69.83 55295.75 88888.00 2007-11-01 17:47:35.625 305 12498.42 69.85 55295.75 88888.00 2007-11-01 17:47:35.750 305 12498.35 69.85 55295.78 88888.00 2007-11-01 17:47:35.875 305 12498.35 69.83 55295.80 88888.00 2007-11-01 17:47:36.000 305 12498.38 69.85 55295.80 88888.00 2007-11-01 17:47:36.125 305 12498.38 69.88 55295.80 88888.00 2007-11-01 17:47:36.250 305 12498.35 69.83 55295.80 88888.00 2007-11-01 17:47:36.375 305 12498.38 69.85 55295.82 88888.00 2007-11-01 17:47:36.500 305 12498.40 69.83 55295.82 88888.00 2007-11-01 17:47:36.625 305 12498.42 69.83 55295.78 88888.00 2007-11-01 17:47:36.750 305 12498.42 69.80 55295.78 88888.00 2007-11-01 17:47:36.875 305 12498.40 69.80 55295.82 88888.00 2007-11-01 17:47:37.000 305 12498.40 69.80 55295.82 88888.00 2007-11-01 17:47:37.125 305 12498.40 69.83 55295.82 88888.00 2007-11-01 17:47:37.250 305 12498.50 69.80 55295.80 88888.00 2007-11-01 17:47:37.375 305 12498.55 69.80 55295.80 88888.00 2007-11-01 17:47:37.500 305 12498.50 69.80 55295.78 88888.00 2007-11-01 17:47:37.625 305 12498.42 69.83 55295.80 88888.00 2007-11-01 17:47:37.750 305 12498.40 69.83 55295.80 88888.00 2007-11-01 17:47:37.875 305 12498.35 69.80 55295.82 88888.00 2007-11-01 17:47:38.000 305 12498.38 69.80 55295.80 88888.00 2007-11-01 17:47:38.125 305 12498.38 69.80 55295.82 88888.00 2007-11-01 17:47:38.250 305 12498.35 69.80 55295.82 88888.00 2007-11-01 17:47:38.375 305 12498.38 69.78 55295.80 88888.00 2007-11-01 17:47:38.500 305 12498.38 69.78 55295.80 88888.00 2007-11-01 17:47:38.625 305 12498.38 69.75 55295.80 88888.00 2007-11-01 17:47:38.750 305 12498.38 69.75 55295.80 88888.00 2007-11-01 17:47:38.875 305 12498.35 69.78 55295.78 88888.00 2007-11-01 17:47:39.000 305 12498.35 69.72 55295.80 88888.00 2007-11-01 17:47:39.125 305 12498.38 69.72 55295.80 88888.00 2007-11-01 17:47:39.250 305 12498.35 69.75 55295.80 88888.00 2007-11-01 17:47:39.375 305 12498.38 69.75 55295.80 88888.00 2007-11-01 17:47:39.500 305 12498.40 69.75 55295.78 88888.00 2007-11-01 17:47:39.625 305 12498.42 69.72 55295.78 88888.00 2007-11-01 17:47:39.750 305 12498.40 69.70 55295.80 88888.00 2007-11-01 17:47:39.875 305 12498.48 69.72 55295.80 88888.00 2007-11-01 17:47:40.000 305 12498.45 69.70 55295.80 88888.00 2007-11-01 17:47:40.125 305 12498.42 69.67 55295.82 88888.00 2007-11-01 17:47:40.250 305 12498.40 69.70 55295.82 88888.00 2007-11-01 17:47:40.375 305 12498.40 69.72 55295.82 88888.00 2007-11-01 17:47:40.500 305 12498.35 69.70 55295.82 88888.00 2007-11-01 17:47:40.625 305 12498.35 69.70 55295.82 88888.00 2007-11-01 17:47:40.750 305 12498.35 69.70 55295.82 88888.00 2007-11-01 17:47:40.875 305 12498.45 69.70 55295.85 88888.00 2007-11-01 17:47:41.000 305 12498.50 69.67 55295.88 88888.00 2007-11-01 17:47:41.125 305 12498.48 69.67 55295.85 88888.00 2007-11-01 17:47:41.250 305 12498.48 69.67 55295.82 88888.00 2007-11-01 17:47:41.375 305 12498.50 69.67 55295.85 88888.00 2007-11-01 17:47:41.500 305 12498.50 69.65 55295.82 88888.00 2007-11-01 17:47:41.625 305 12498.50 69.62 55295.82 88888.00 2007-11-01 17:47:41.750 305 12498.55 69.65 55295.85 88888.00 2007-11-01 17:47:41.875 305 12498.50 69.65 55295.85 88888.00 2007-11-01 17:47:42.000 305 12498.52 69.67 55295.85 88888.00 2007-11-01 17:47:42.125 305 12498.52 69.65 55295.88 88888.00 2007-11-01 17:47:42.250 305 12498.50 69.62 55295.90 88888.00 2007-11-01 17:47:42.375 305 12498.58 69.62 55295.88 88888.00 2007-11-01 17:47:42.500 305 12498.55 69.60 55295.88 88888.00 2007-11-01 17:47:42.625 305 12498.52 69.60 55295.85 88888.00 2007-11-01 17:47:42.750 305 12498.52 69.62 55295.82 88888.00 2007-11-01 17:47:42.875 305 12498.50 69.62 55295.85 88888.00 2007-11-01 17:47:43.000 305 12498.52 69.60 55295.88 88888.00 2007-11-01 17:47:43.125 305 12498.52 69.60 55295.85 88888.00 2007-11-01 17:47:43.250 305 12498.50 69.60 55295.85 88888.00 2007-11-01 17:47:43.375 305 12498.52 69.60 55295.82 88888.00 2007-11-01 17:47:43.500 305 12498.48 69.60 55295.82 88888.00 2007-11-01 17:47:43.625 305 12498.52 69.60 55295.82 88888.00 2007-11-01 17:47:43.750 305 12498.58 69.58 55295.80 88888.00 2007-11-01 17:47:43.875 305 12498.58 69.58 55295.80 88888.00 2007-11-01 17:47:44.000 305 12498.58 69.58 55295.85 88888.00 2007-11-01 17:47:44.125 305 12498.52 69.55 55295.88 88888.00 2007-11-01 17:47:44.250 305 12498.50 69.55 55295.88 88888.00 2007-11-01 17:47:44.375 305 12498.60 69.55 55295.88 88888.00 2007-11-01 17:47:44.500 305 12498.58 69.55 55295.88 88888.00 2007-11-01 17:47:44.625 305 12498.60 69.55 55295.88 88888.00 2007-11-01 17:47:44.750 305 12498.58 69.53 55295.85 88888.00 2007-11-01 17:47:44.875 305 12498.58 69.50 55295.82 88888.00 2007-11-01 17:47:45.000 305 12498.58 69.50 55295.82 88888.00 2007-11-01 17:47:45.125 305 12498.58 69.53 55295.82 88888.00 2007-11-01 17:47:45.250 305 12498.62 69.58 55295.85 88888.00 2007-11-01 17:47:45.375 305 12498.67 69.55 55295.82 88888.00 2007-11-01 17:47:45.500 305 12498.60 69.53 55295.85 88888.00 2007-11-01 17:47:45.625 305 12498.58 69.50 55295.85 88888.00 2007-11-01 17:47:45.750 305 12498.65 69.53 55295.82 88888.00 2007-11-01 17:47:45.875 305 12498.70 69.53 55295.85 88888.00 2007-11-01 17:47:46.000 305 12498.70 69.53 55295.85 88888.00 2007-11-01 17:47:46.125 305 12498.73 69.50 55295.85 88888.00 2007-11-01 17:47:46.250 305 12498.67 69.53 55295.85 88888.00 2007-11-01 17:47:46.375 305 12498.65 69.53 55295.82 88888.00 2007-11-01 17:47:46.500 305 12498.62 69.53 55295.82 88888.00 2007-11-01 17:47:46.625 305 12498.67 69.50 55295.82 88888.00 2007-11-01 17:47:46.750 305 12498.70 69.50 55295.82 88888.00 2007-11-01 17:47:46.875 305 12498.67 69.50 55295.80 88888.00 2007-11-01 17:47:47.000 305 12498.67 69.50 55295.82 88888.00 2007-11-01 17:47:47.125 305 12498.70 69.50 55295.80 88888.00 2007-11-01 17:47:47.250 305 12498.62 69.47 55295.82 88888.00 2007-11-01 17:47:47.375 305 12498.58 69.47 55295.82 88888.00 2007-11-01 17:47:47.500 305 12498.67 69.45 55295.82 88888.00 2007-11-01 17:47:47.625 305 12498.70 69.45 55295.82 88888.00 2007-11-01 17:47:47.750 305 12498.67 69.42 55295.82 88888.00 2007-11-01 17:47:47.875 305 12498.70 69.45 55295.80 88888.00 2007-11-01 17:47:48.000 305 12498.70 69.42 55295.80 88888.00 2007-11-01 17:47:48.125 305 12498.65 69.47 55295.80 88888.00 2007-11-01 17:47:48.250 305 12498.70 69.45 55295.82 88888.00 2007-11-01 17:47:48.375 305 12498.75 69.45 55295.82 88888.00 2007-11-01 17:47:48.500 305 12498.75 69.45 55295.82 88888.00 2007-11-01 17:47:48.625 305 12498.73 69.45 55295.80 88888.00 2007-11-01 17:47:48.750 305 12498.70 69.45 55295.82 88888.00 2007-11-01 17:47:48.875 305 12498.73 69.45 55295.82 88888.00 2007-11-01 17:47:49.000 305 12498.75 69.45 55295.80 88888.00 2007-11-01 17:47:49.125 305 12498.73 69.42 55295.82 88888.00 2007-11-01 17:47:49.250 305 12498.67 69.40 55295.85 88888.00 2007-11-01 17:47:49.375 305 12498.67 69.42 55295.82 88888.00 2007-11-01 17:47:49.500 305 12498.65 69.42 55295.80 88888.00 2007-11-01 17:47:49.625 305 12498.70 69.40 55295.82 88888.00 2007-11-01 17:47:49.750 305 12498.75 69.40 55295.80 88888.00 2007-11-01 17:47:49.875 305 12498.77 69.40 55295.80 88888.00 2007-11-01 17:47:50.000 305 12498.73 69.42 55295.80 88888.00 2007-11-01 17:47:50.125 305 12498.73 69.40 55295.85 88888.00 2007-11-01 17:47:50.250 305 12498.70 69.42 55295.82 88888.00 2007-11-01 17:47:50.375 305 12498.73 69.40 55295.78 88888.00 2007-11-01 17:47:50.500 305 12498.73 69.38 55295.80 88888.00 2007-11-01 17:47:50.625 305 12498.75 69.38 55295.82 88888.00 2007-11-01 17:47:50.750 305 12498.73 69.38 55295.85 88888.00 2007-11-01 17:47:50.875 305 12498.65 69.38 55295.85 88888.00 2007-11-01 17:47:51.000 305 12498.67 69.38 55295.82 88888.00 2007-11-01 17:47:51.125 305 12498.73 69.38 55295.85 88888.00 2007-11-01 17:47:51.250 305 12498.75 69.38 55295.88 88888.00 2007-11-01 17:47:51.375 305 12498.73 69.35 55295.88 88888.00 2007-11-01 17:47:51.500 305 12498.62 69.35 55295.85 88888.00 2007-11-01 17:47:51.625 305 12498.62 69.40 55295.82 88888.00 2007-11-01 17:47:51.750 305 12498.67 69.40 55295.85 88888.00 2007-11-01 17:47:51.875 305 12498.70 69.38 55295.88 88888.00 2007-11-01 17:47:52.000 305 12498.65 69.38 55295.90 88888.00 2007-11-01 17:47:52.125 305 12498.70 69.38 55295.88 88888.00 2007-11-01 17:47:52.250 305 12498.73 69.35 55295.85 88888.00 2007-11-01 17:47:52.375 305 12498.73 69.38 55295.82 88888.00 2007-11-01 17:47:52.500 305 12498.77 69.35 55295.85 88888.00 2007-11-01 17:47:52.625 305 12498.73 69.35 55295.85 88888.00 2007-11-01 17:47:52.750 305 12498.77 69.35 55295.85 88888.00 2007-11-01 17:47:52.875 305 12498.77 69.35 55295.82 88888.00 2007-11-01 17:47:53.000 305 12498.73 69.33 55295.80 88888.00 2007-11-01 17:47:53.125 305 12498.75 69.35 55295.85 88888.00 2007-11-01 17:47:53.250 305 12498.77 69.35 55295.85 88888.00 2007-11-01 17:47:53.375 305 12498.80 69.35 55295.85 88888.00 2007-11-01 17:47:53.500 305 12498.88 69.35 55295.85 88888.00 2007-11-01 17:47:53.625 305 12498.90 69.35 55295.85 88888.00 2007-11-01 17:47:53.750 305 12498.83 69.38 55295.82 88888.00 2007-11-01 17:47:53.875 305 12498.77 69.38 55295.80 88888.00 2007-11-01 17:47:54.000 305 12498.80 69.35 55295.80 88888.00 2007-11-01 17:47:54.125 305 12498.85 69.33 55295.78 88888.00 2007-11-01 17:47:54.250 305 12498.80 69.33 55295.78 88888.00 2007-11-01 17:47:54.375 305 12498.83 69.30 55295.78 88888.00 2007-11-01 17:47:54.500 305 12498.77 69.33 55295.80 88888.00 2007-11-01 17:47:54.625 305 12498.75 69.33 55295.78 88888.00 2007-11-01 17:47:54.750 305 12498.77 69.35 55295.75 88888.00 2007-11-01 17:47:54.875 305 12498.77 69.33 55295.78 88888.00 2007-11-01 17:47:55.000 305 12498.75 69.33 55295.78 88888.00 2007-11-01 17:47:55.125 305 12498.77 69.33 55295.78 88888.00 2007-11-01 17:47:55.250 305 12498.80 69.30 55295.78 88888.00 2007-11-01 17:47:55.375 305 12498.88 69.33 55295.78 88888.00 2007-11-01 17:47:55.500 305 12498.85 69.30 55295.78 88888.00 2007-11-01 17:47:55.625 305 12498.85 69.30 55295.78 88888.00 2007-11-01 17:47:55.750 305 12498.88 69.30 55295.82 88888.00 2007-11-01 17:47:55.875 305 12498.85 69.30 55295.82 88888.00 2007-11-01 17:47:56.000 305 12498.80 69.30 55295.85 88888.00 2007-11-01 17:47:56.125 305 12498.80 69.28 55295.85 88888.00 2007-11-01 17:47:56.250 305 12498.80 69.28 55295.82 88888.00 2007-11-01 17:47:56.375 305 12498.80 69.30 55295.85 88888.00 2007-11-01 17:47:56.500 305 12498.73 69.30 55295.82 88888.00 2007-11-01 17:47:56.625 305 12498.67 69.28 55295.85 88888.00 2007-11-01 17:47:56.750 305 12498.73 69.25 55295.82 88888.00 2007-11-01 17:47:56.875 305 12498.80 69.28 55295.82 88888.00 2007-11-01 17:47:57.000 305 12498.83 69.28 55295.82 88888.00 2007-11-01 17:47:57.125 305 12498.85 69.30 55295.88 88888.00 2007-11-01 17:47:57.250 305 12498.80 69.25 55295.85 88888.00 2007-11-01 17:47:57.375 305 12498.75 69.25 55295.82 88888.00 2007-11-01 17:47:57.500 305 12498.73 69.25 55295.82 88888.00 2007-11-01 17:47:57.625 305 12498.75 69.28 55295.82 88888.00 2007-11-01 17:47:57.750 305 12498.80 69.22 55295.82 88888.00 2007-11-01 17:47:57.875 305 12498.77 69.20 55295.80 88888.00 2007-11-01 17:47:58.000 305 12498.75 69.20 55295.80 88888.00 2007-11-01 17:47:58.125 305 12498.77 69.20 55295.78 88888.00 2007-11-01 17:47:58.250 305 12498.77 69.22 55295.78 88888.00 2007-11-01 17:47:58.375 305 12498.85 69.20 55295.75 88888.00 2007-11-01 17:47:58.500 305 12498.85 69.17 55295.78 88888.00 2007-11-01 17:47:58.625 305 12498.88 69.20 55295.80 88888.00 2007-11-01 17:47:58.750 305 12498.92 69.20 55295.80 88888.00 2007-11-01 17:47:58.875 305 12498.90 69.20 55295.82 88888.00 2007-11-01 17:47:59.000 305 12498.92 69.17 55295.82 88888.00 2007-11-01 17:47:59.125 305 12498.88 69.20 55295.82 88888.00 2007-11-01 17:47:59.250 305 12498.83 69.17 55295.80 88888.00 2007-11-01 17:47:59.375 305 12498.80 69.20 55295.78 88888.00 2007-11-01 17:47:59.500 305 12498.83 69.17 55295.78 88888.00 2007-11-01 17:47:59.625 305 12498.88 69.17 55295.82 88888.00 2007-11-01 17:47:59.750 305 12498.83 69.15 55295.80 88888.00 2007-11-01 17:47:59.875 305 12498.83 69.12 55295.80 88888.00 2007-11-01 17:48:00.000 305 12498.88 69.15 55295.80 88888.00 2007-11-01 17:48:00.125 305 12498.90 69.15 55295.82 88888.00 2007-11-01 17:48:00.250 305 12498.85 69.15 55295.80 88888.00 2007-11-01 17:48:00.375 305 12498.88 69.12 55295.80 88888.00 2007-11-01 17:48:00.500 305 12498.88 69.12 55295.80 88888.00 2007-11-01 17:48:00.625 305 12498.90 69.10 55295.80 88888.00 2007-11-01 17:48:00.750 305 12498.92 69.10 55295.80 88888.00 2007-11-01 17:48:00.875 305 12498.90 69.12 55295.80 88888.00 2007-11-01 17:48:01.000 305 12498.85 69.10 55295.80 88888.00 2007-11-01 17:48:01.125 305 12498.88 69.10 55295.80 88888.00 2007-11-01 17:48:01.250 305 12498.88 69.05 55295.80 88888.00 2007-11-01 17:48:01.375 305 12498.92 69.05 55295.80 88888.00 2007-11-01 17:48:01.500 305 12498.92 69.05 55295.78 88888.00 2007-11-01 17:48:01.625 305 12498.92 69.05 55295.78 88888.00 2007-11-01 17:48:01.750 305 12498.92 69.05 55295.82 88888.00 2007-11-01 17:48:01.875 305 12498.92 69.03 55295.82 88888.00 2007-11-01 17:48:02.000 305 12498.90 69.00 55295.82 88888.00 2007-11-01 17:48:02.125 305 12498.92 69.03 55295.80 88888.00 2007-11-01 17:48:02.250 305 12498.88 69.03 55295.78 88888.00 2007-11-01 17:48:02.375 305 12498.88 69.03 55295.78 88888.00 2007-11-01 17:48:02.500 305 12498.90 69.03 55295.80 88888.00 2007-11-01 17:48:02.625 305 12499.00 69.03 55295.78 88888.00 2007-11-01 17:48:02.750 305 12499.00 69.03 55295.80 88888.00 2007-11-01 17:48:02.875 305 12499.00 69.03 55295.80 88888.00 2007-11-01 17:48:03.000 305 12499.00 69.00 55295.80 88888.00 2007-11-01 17:48:03.125 305 12498.98 68.97 55295.80 88888.00 2007-11-01 17:48:03.250 305 12498.92 68.95 55295.80 88888.00 2007-11-01 17:48:03.375 305 12498.90 68.95 55295.78 88888.00 2007-11-01 17:48:03.500 305 12498.95 68.95 55295.80 88888.00 2007-11-01 17:48:03.625 305 12498.98 68.95 55295.80 88888.00 2007-11-01 17:48:03.750 305 12499.02 68.95 55295.80 88888.00 2007-11-01 17:48:03.875 305 12499.08 68.92 55295.80 88888.00 2007-11-01 17:48:04.000 305 12499.08 68.90 55295.80 88888.00 2007-11-01 17:48:04.125 305 12499.00 68.90 55295.80 88888.00 2007-11-01 17:48:04.250 305 12499.00 68.90 55295.80 88888.00 2007-11-01 17:48:04.375 305 12499.05 68.88 55295.78 88888.00 2007-11-01 17:48:04.500 305 12499.08 68.88 55295.80 88888.00 2007-11-01 17:48:04.625 305 12499.05 68.88 55295.80 88888.00 2007-11-01 17:48:04.750 305 12499.05 68.85 55295.80 88888.00 2007-11-01 17:48:04.875 305 12499.08 68.83 55295.85 88888.00 2007-11-01 17:48:05.000 305 12499.08 68.83 55295.82 88888.00 2007-11-01 17:48:05.125 305 12499.02 68.83 55295.80 88888.00 2007-11-01 17:48:05.250 305 12499.00 68.80 55295.78 88888.00 2007-11-01 17:48:05.375 305 12499.05 68.80 55295.78 88888.00 2007-11-01 17:48:05.500 305 12499.02 68.80 55295.80 88888.00 2007-11-01 17:48:05.625 305 12499.08 68.80 55295.78 88888.00 2007-11-01 17:48:05.750 305 12499.08 68.78 55295.78 88888.00 2007-11-01 17:48:05.875 305 12499.02 68.75 55295.78 88888.00 2007-11-01 17:48:06.000 305 12499.05 68.75 55295.80 88888.00 2007-11-01 17:48:06.125 305 12499.08 68.75 55295.78 88888.00 2007-11-01 17:48:06.250 305 12499.00 68.72 55295.78 88888.00 2007-11-01 17:48:06.375 305 12499.10 68.72 55295.78 88888.00 2007-11-01 17:48:06.500 305 12499.12 68.72 55295.78 88888.00 2007-11-01 17:48:06.625 305 12499.10 68.72 55295.78 88888.00 2007-11-01 17:48:06.750 305 12499.12 68.72 55295.80 88888.00 2007-11-01 17:48:06.875 305 12499.12 68.70 55295.78 88888.00 2007-11-01 17:48:07.000 305 12499.12 68.70 55295.75 88888.00 2007-11-01 17:48:07.125 305 12499.10 68.70 55295.78 88888.00 2007-11-01 17:48:07.250 305 12499.08 68.67 55295.80 88888.00 2007-11-01 17:48:07.375 305 12499.08 68.67 55295.78 88888.00 2007-11-01 17:48:07.500 305 12499.08 68.67 55295.80 88888.00 2007-11-01 17:48:07.625 305 12499.08 68.67 55295.78 88888.00 2007-11-01 17:48:07.750 305 12499.10 68.65 55295.78 88888.00 2007-11-01 17:48:07.875 305 12499.15 68.62 55295.78 88888.00 2007-11-01 17:48:08.000 305 12499.20 68.60 55295.78 88888.00 2007-11-01 17:48:08.125 305 12499.15 68.58 55295.80 88888.00 2007-11-01 17:48:08.250 305 12499.05 68.60 55295.82 88888.00 2007-11-01 17:48:08.375 305 12499.12 68.62 55295.80 88888.00 2007-11-01 17:48:08.500 305 12499.17 68.60 55295.80 88888.00 2007-11-01 17:48:08.625 305 12499.20 68.58 55295.78 88888.00 2007-11-01 17:48:08.750 305 12499.17 68.58 55295.80 88888.00 2007-11-01 17:48:08.875 305 12499.20 68.58 55295.82 88888.00 2007-11-01 17:48:09.000 305 12499.23 68.55 55295.80 88888.00 2007-11-01 17:48:09.125 305 12499.17 68.53 55295.78 88888.00 2007-11-01 17:48:09.250 305 12499.10 68.53 55295.78 88888.00 2007-11-01 17:48:09.375 305 12499.10 68.53 55295.80 88888.00 2007-11-01 17:48:09.500 305 12499.12 68.53 55295.80 88888.00 2007-11-01 17:48:09.625 305 12499.15 68.50 55295.80 88888.00 2007-11-01 17:48:09.750 305 12499.15 68.47 55295.80 88888.00 2007-11-01 17:48:09.875 305 12499.15 68.47 55295.82 88888.00 2007-11-01 17:48:10.000 305 12499.17 68.45 55295.80 88888.00 2007-11-01 17:48:10.125 305 12499.20 68.45 55295.82 88888.00 2007-11-01 17:48:10.250 305 12499.20 68.42 55295.80 88888.00 2007-11-01 17:48:10.375 305 12499.20 68.42 55295.82 88888.00 2007-11-01 17:48:10.500 305 12499.17 68.42 55295.82 88888.00 2007-11-01 17:48:10.625 305 12499.20 68.40 55295.85 88888.00 2007-11-01 17:48:10.750 305 12499.20 68.42 55295.82 88888.00 2007-11-01 17:48:10.875 305 12499.27 68.42 55295.80 88888.00 2007-11-01 17:48:11.000 305 12499.30 68.42 55295.80 88888.00 2007-11-01 17:48:11.125 305 12499.30 68.38 55295.82 88888.00 2007-11-01 17:48:11.250 305 12499.27 68.40 55295.82 88888.00 2007-11-01 17:48:11.375 305 12499.27 68.40 55295.82 88888.00 2007-11-01 17:48:11.500 305 12499.25 68.40 55295.82 88888.00 2007-11-01 17:48:11.625 305 12499.20 68.38 55295.82 88888.00 2007-11-01 17:48:11.750 305 12499.20 68.35 55295.82 88888.00 2007-11-01 17:48:11.875 305 12499.25 68.35 55295.82 88888.00 2007-11-01 17:48:12.000 305 12499.25 68.35 55295.80 88888.00 2007-11-01 17:48:12.125 305 12499.23 68.35 55295.82 88888.00 2007-11-01 17:48:12.250 305 12499.23 68.33 55295.82 88888.00 2007-11-01 17:48:12.375 305 12499.33 68.35 55295.82 88888.00 2007-11-01 17:48:12.500 305 12499.33 68.33 55295.82 88888.00 2007-11-01 17:48:12.625 305 12499.27 68.30 55295.80 88888.00 2007-11-01 17:48:12.750 305 12499.23 68.33 55295.80 88888.00 2007-11-01 17:48:12.875 305 12499.23 68.30 55295.80 88888.00 2007-11-01 17:48:13.000 305 12499.23 68.28 55295.82 88888.00 2007-11-01 17:48:13.125 305 12499.20 68.28 55295.82 88888.00 2007-11-01 17:48:13.250 305 12499.17 68.25 55295.82 88888.00 2007-11-01 17:48:13.375 305 12499.25 68.22 55295.80 88888.00 2007-11-01 17:48:13.500 305 12499.33 68.25 55295.82 88888.00 2007-11-01 17:48:13.625 305 12499.33 68.28 55295.82 88888.00 2007-11-01 17:48:13.750 305 12499.33 68.28 55295.85 88888.00 2007-11-01 17:48:13.875 305 12499.30 68.25 55295.82 88888.00 2007-11-01 17:48:14.000 305 12499.27 68.22 55295.80 88888.00 2007-11-01 17:48:14.125 305 12499.27 68.22 55295.78 88888.00 2007-11-01 17:48:14.250 305 12499.30 68.17 55295.80 88888.00 2007-11-01 17:48:14.375 305 12499.33 68.20 55295.82 88888.00 2007-11-01 17:48:14.500 305 12499.35 68.20 55295.82 88888.00 2007-11-01 17:48:14.625 305 12499.35 68.20 55295.82 88888.00 2007-11-01 17:48:14.750 305 12499.35 68.17 55295.80 88888.00 2007-11-01 17:48:14.875 305 12499.30 68.15 55295.82 88888.00 2007-11-01 17:48:15.000 305 12499.25 68.15 55295.82 88888.00 2007-11-01 17:48:15.125 305 12499.23 68.15 55295.82 88888.00 2007-11-01 17:48:15.250 305 12499.23 68.12 55295.85 88888.00 2007-11-01 17:48:15.375 305 12499.25 68.12 55295.82 88888.00 2007-11-01 17:48:15.500 305 12499.27 68.15 55295.82 88888.00 2007-11-01 17:48:15.625 305 12499.33 68.10 55295.82 88888.00 2007-11-01 17:48:15.750 305 12499.38 68.10 55295.85 88888.00 2007-11-01 17:48:15.875 305 12499.38 68.10 55295.88 88888.00 2007-11-01 17:48:16.000 305 12499.30 68.08 55295.85 88888.00 2007-11-01 17:48:16.125 305 12499.33 68.10 55295.88 88888.00 2007-11-01 17:48:16.250 305 12499.38 68.08 55295.88 88888.00 2007-11-01 17:48:16.375 305 12499.35 68.10 55295.88 88888.00 2007-11-01 17:48:16.500 305 12499.35 68.08 55295.88 88888.00 2007-11-01 17:48:16.625 305 12499.40 68.08 55295.85 88888.00 2007-11-01 17:48:16.750 305 12499.40 68.05 55295.85 88888.00 2007-11-01 17:48:16.875 305 12499.40 68.05 55295.85 88888.00 2007-11-01 17:48:17.000 305 12499.40 68.05 55295.85 88888.00 2007-11-01 17:48:17.125 305 12499.45 68.05 55295.82 88888.00 2007-11-01 17:48:17.250 305 12499.45 68.05 55295.82 88888.00 2007-11-01 17:48:17.375 305 12499.42 68.05 55295.82 88888.00 2007-11-01 17:48:17.500 305 12499.40 68.05 55295.85 88888.00 2007-11-01 17:48:17.625 305 12499.40 68.05 55295.88 88888.00 2007-11-01 17:48:17.750 305 12499.42 68.03 55295.88 88888.00 2007-11-01 17:48:17.875 305 12499.40 68.05 55295.85 88888.00 2007-11-01 17:48:18.000 305 12499.38 68.05 55295.88 88888.00 2007-11-01 17:48:18.125 305 12499.40 68.08 55295.88 88888.00 2007-11-01 17:48:18.250 305 12499.42 68.05 55295.88 88888.00 2007-11-01 17:48:18.375 305 12499.42 68.05 55295.85 88888.00 2007-11-01 17:48:18.500 305 12499.42 68.08 55295.88 88888.00 2007-11-01 17:48:18.625 305 12499.40 68.08 55295.90 88888.00 2007-11-01 17:48:18.750 305 12499.35 68.05 55295.88 88888.00 2007-11-01 17:48:18.875 305 12499.38 68.05 55295.90 88888.00 2007-11-01 17:48:19.000 305 12499.40 68.03 55295.88 88888.00 2007-11-01 17:48:19.125 305 12499.38 68.03 55295.88 88888.00 2007-11-01 17:48:19.250 305 12499.38 68.00 55295.90 88888.00 2007-11-01 17:48:19.375 305 12499.40 68.03 55295.93 88888.00 2007-11-01 17:48:19.500 305 12499.40 68.03 55295.90 88888.00 2007-11-01 17:48:19.625 305 12499.38 68.03 55295.90 88888.00 2007-11-01 17:48:19.750 305 12499.42 68.03 55295.88 88888.00 2007-11-01 17:48:19.875 305 12499.42 68.00 55295.90 88888.00 2007-11-01 17:48:20.000 305 12499.38 68.03 55295.88 88888.00 2007-11-01 17:48:20.125 305 12499.27 68.03 55295.88 88888.00 2007-11-01 17:48:20.250 305 12499.23 68.03 55295.90 88888.00 2007-11-01 17:48:20.375 305 12499.27 68.03 55295.90 88888.00 2007-11-01 17:48:20.500 305 12499.30 68.03 55295.90 88888.00 2007-11-01 17:48:20.625 305 12499.27 68.03 55295.90 88888.00 2007-11-01 17:48:20.750 305 12499.35 68.03 55295.90 88888.00 2007-11-01 17:48:20.875 305 12499.42 68.03 55295.90 88888.00 2007-11-01 17:48:21.000 305 12499.48 68.03 55295.88 88888.00 2007-11-01 17:48:21.125 305 12499.50 68.03 55295.85 88888.00 2007-11-01 17:48:21.250 305 12499.45 67.97 55295.88 88888.00 2007-11-01 17:48:21.375 305 12499.38 68.00 55295.88 88888.00 2007-11-01 17:48:21.500 305 12499.35 68.00 55295.88 88888.00 2007-11-01 17:48:21.625 305 12499.35 68.00 55295.88 88888.00 2007-11-01 17:48:21.750 305 12499.33 68.00 55295.90 88888.00 2007-11-01 17:48:21.875 305 12499.35 68.03 55295.90 88888.00 2007-11-01 17:48:22.000 305 12499.33 68.03 55295.88 88888.00 2007-11-01 17:48:22.125 305 12499.33 68.00 55295.88 88888.00 2007-11-01 17:48:22.250 305 12499.30 68.00 55295.88 88888.00 2007-11-01 17:48:22.375 305 12499.27 68.03 55295.88 88888.00 2007-11-01 17:48:22.500 305 12499.30 68.03 55295.90 88888.00 2007-11-01 17:48:22.625 305 12499.33 68.03 55295.88 88888.00 2007-11-01 17:48:22.750 305 12499.38 68.03 55295.88 88888.00 2007-11-01 17:48:22.875 305 12499.42 68.03 55295.88 88888.00 2007-11-01 17:48:23.000 305 12499.35 68.03 55295.88 88888.00 2007-11-01 17:48:23.125 305 12499.25 68.03 55295.88 88888.00 2007-11-01 17:48:23.250 305 12499.20 68.03 55295.90 88888.00 2007-11-01 17:48:23.375 305 12499.20 68.03 55295.88 88888.00 2007-11-01 17:48:23.500 305 12499.17 68.05 55295.90 88888.00 2007-11-01 17:48:23.625 305 12499.23 68.05 55295.90 88888.00 2007-11-01 17:48:23.750 305 12499.27 68.05 55295.90 88888.00 2007-11-01 17:48:23.875 305 12499.23 68.03 55295.93 88888.00 2007-11-01 17:48:24.000 305 12499.20 68.03 55295.93 88888.00 2007-11-01 17:48:24.125 305 12499.23 68.05 55295.93 88888.00 2007-11-01 17:48:24.250 305 12499.23 68.03 55295.95 88888.00 2007-11-01 17:48:24.375 305 12499.27 68.05 55295.90 88888.00 2007-11-01 17:48:24.500 305 12499.23 68.03 55295.90 88888.00 2007-11-01 17:48:24.625 305 12499.23 68.03 55295.90 88888.00 2007-11-01 17:48:24.750 305 12499.20 68.05 55295.93 88888.00 2007-11-01 17:48:24.875 305 12499.20 68.05 55295.93 88888.00 2007-11-01 17:48:25.000 305 12499.17 68.05 55295.95 88888.00 2007-11-01 17:48:25.125 305 12499.20 68.08 55295.90 88888.00 2007-11-01 17:48:25.250 305 12499.20 68.05 55295.95 88888.00 2007-11-01 17:48:25.375 305 12499.25 68.05 55295.95 88888.00 2007-11-01 17:48:25.500 305 12499.25 68.05 55295.93 88888.00 2007-11-01 17:48:25.625 305 12499.25 68.08 55295.95 88888.00 2007-11-01 17:48:25.750 305 12499.25 68.10 55295.93 88888.00 2007-11-01 17:48:25.875 305 12499.20 68.08 55295.90 88888.00 2007-11-01 17:48:26.000 305 12499.20 68.08 55295.90 88888.00 2007-11-01 17:48:26.125 305 12499.17 68.08 55295.93 88888.00 2007-11-01 17:48:26.250 305 12499.12 68.05 55295.93 88888.00 2007-11-01 17:48:26.375 305 12499.12 68.08 55295.93 88888.00 2007-11-01 17:48:26.500 305 12499.15 68.08 55295.90 88888.00 2007-11-01 17:48:26.625 305 12499.12 68.10 55295.90 88888.00 2007-11-01 17:48:26.750 305 12499.17 68.10 55295.93 88888.00 2007-11-01 17:48:26.875 305 12499.20 68.08 55295.90 88888.00 2007-11-01 17:48:27.000 305 12499.08 68.10 55295.93 88888.00 2007-11-01 17:48:27.125 305 12499.02 68.10 55295.93 88888.00 2007-11-01 17:48:27.250 305 12499.02 68.10 55295.93 88888.00 2007-11-01 17:48:27.375 305 12499.08 68.10 55295.90 88888.00 2007-11-01 17:48:27.500 305 12499.10 68.10 55295.93 88888.00 2007-11-01 17:48:27.625 305 12499.10 68.12 55295.95 88888.00 2007-11-01 17:48:27.750 305 12499.05 68.10 55295.97 88888.00 2007-11-01 17:48:27.875 305 12499.00 68.12 55295.97 88888.00 2007-11-01 17:48:28.000 305 12498.98 68.12 55295.95 88888.00 2007-11-01 17:48:28.125 305 12498.95 68.10 55295.95 88888.00 2007-11-01 17:48:28.250 305 12498.92 68.10 55295.97 88888.00 2007-11-01 17:48:28.375 305 12499.00 68.12 55296.00 88888.00 2007-11-01 17:48:28.500 305 12499.02 68.10 55296.00 88888.00 2007-11-01 17:48:28.625 305 12499.02 68.10 55296.00 88888.00 2007-11-01 17:48:28.750 305 12498.98 68.12 55295.97 88888.00 2007-11-01 17:48:28.875 305 12498.90 68.12 55295.97 88888.00 2007-11-01 17:48:29.000 305 12498.92 68.08 55295.95 88888.00 2007-11-01 17:48:29.125 305 12499.00 68.10 55295.97 88888.00 2007-11-01 17:48:29.250 305 12499.05 68.12 55296.00 88888.00 2007-11-01 17:48:29.375 305 12499.05 68.12 55295.97 88888.00 2007-11-01 17:48:29.500 305 12498.98 68.12 55295.95 88888.00 2007-11-01 17:48:29.625 305 12498.92 68.10 55295.97 88888.00 2007-11-01 17:48:29.750 305 12498.95 68.10 55295.97 88888.00 2007-11-01 17:48:29.875 305 12499.00 68.10 55296.00 88888.00 2007-11-01 17:48:30.000 305 12498.95 68.10 55295.97 88888.00 2007-11-01 17:48:30.125 305 12498.92 68.10 55295.97 88888.00 2007-11-01 17:48:30.250 305 12498.98 68.12 55295.97 88888.00 2007-11-01 17:48:30.375 305 12499.00 68.10 55295.97 88888.00 2007-11-01 17:48:30.500 305 12498.95 68.10 55295.97 88888.00 2007-11-01 17:48:30.625 305 12498.90 68.12 55296.00 88888.00 2007-11-01 17:48:30.750 305 12498.85 68.12 55296.00 88888.00 2007-11-01 17:48:30.875 305 12498.80 68.10 55296.03 88888.00 2007-11-01 17:48:31.000 305 12498.85 68.10 55296.00 88888.00 2007-11-01 17:48:31.125 305 12498.88 68.12 55296.03 88888.00 2007-11-01 17:48:31.250 305 12498.80 68.10 55296.05 88888.00 2007-11-01 17:48:31.375 305 12498.80 68.10 55296.03 88888.00 2007-11-01 17:48:31.500 305 12498.83 68.10 55296.03 88888.00 2007-11-01 17:48:31.625 305 12498.85 68.12 55296.03 88888.00 2007-11-01 17:48:31.750 305 12498.88 68.10 55296.05 88888.00 2007-11-01 17:48:31.875 305 12498.80 68.10 55296.05 88888.00 2007-11-01 17:48:32.000 305 12498.83 68.08 55296.07 88888.00 2007-11-01 17:48:32.125 305 12498.80 68.08 55296.07 88888.00 2007-11-01 17:48:32.250 305 12498.83 68.10 55296.05 88888.00 2007-11-01 17:48:32.375 305 12498.88 68.12 55296.03 88888.00 2007-11-01 17:48:32.500 305 12498.88 68.12 55296.03 88888.00 2007-11-01 17:48:32.625 305 12498.88 68.12 55296.03 88888.00 2007-11-01 17:48:32.750 305 12498.83 68.12 55296.03 88888.00 2007-11-01 17:48:32.875 305 12498.80 68.12 55296.05 88888.00 2007-11-01 17:48:33.000 305 12498.77 68.12 55296.05 88888.00 2007-11-01 17:48:33.125 305 12498.77 68.12 55296.05 88888.00 2007-11-01 17:48:33.250 305 12498.77 68.12 55296.05 88888.00 2007-11-01 17:48:33.375 305 12498.75 68.12 55296.05 88888.00 2007-11-01 17:48:33.500 305 12498.80 68.10 55296.07 88888.00 2007-11-01 17:48:33.625 305 12498.77 68.10 55296.07 88888.00 2007-11-01 17:48:33.750 305 12498.75 68.10 55296.10 88888.00 2007-11-01 17:48:33.875 305 12498.73 68.08 55296.10 88888.00 2007-11-01 17:48:34.000 305 12498.77 68.08 55296.07 88888.00 2007-11-01 17:48:34.125 305 12498.73 68.10 55296.07 88888.00 2007-11-01 17:48:34.250 305 12498.62 68.08 55296.07 88888.00 2007-11-01 17:48:34.375 305 12498.65 68.08 55296.07 88888.00 2007-11-01 17:48:34.500 305 12498.65 68.10 55296.10 88888.00 2007-11-01 17:48:34.625 305 12498.62 68.10 55296.07 88888.00 2007-11-01 17:48:34.750 305 12498.62 68.10 55296.07 88888.00 2007-11-01 17:48:34.875 305 12498.55 68.12 55296.10 88888.00 2007-11-01 17:48:35.000 305 12498.55 68.10 55296.12 88888.00 2007-11-01 17:48:35.125 305 12498.58 68.12 55296.12 88888.00 2007-11-01 17:48:35.250 305 12498.58 68.10 55296.12 88888.00 2007-11-01 17:48:35.375 305 12498.62 68.12 55296.10 88888.00 2007-11-01 17:48:35.500 305 12498.58 68.12 55296.10 88888.00 2007-11-01 17:48:35.625 305 12498.52 68.10 55296.07 88888.00 2007-11-01 17:48:35.750 305 12498.52 68.10 55296.07 88888.00 2007-11-01 17:48:35.875 305 12498.55 68.08 55296.07 88888.00 2007-11-01 17:48:36.000 305 12498.58 68.08 55296.10 88888.00 2007-11-01 17:48:36.125 305 12498.58 68.05 55296.10 88888.00 2007-11-01 17:48:36.250 305 12498.55 68.05 55296.10 88888.00 2007-11-01 17:48:36.375 305 12498.60 68.08 55296.07 88888.00 2007-11-01 17:48:36.500 305 12498.62 68.05 55296.10 88888.00 2007-11-01 17:48:36.625 305 12498.62 68.05 55296.07 88888.00 2007-11-01 17:48:36.750 305 12498.65 68.05 55296.07 88888.00 2007-11-01 17:48:36.875 305 12498.58 68.08 55296.10 88888.00 2007-11-01 17:48:37.000 305 12498.58 68.03 55296.10 88888.00 2007-11-01 17:48:37.125 305 12498.58 68.05 55296.10 88888.00 2007-11-01 17:48:37.250 305 12498.58 68.05 55296.10 88888.00 2007-11-01 17:48:37.375 305 12498.62 68.05 55296.10 88888.00 2007-11-01 17:48:37.500 305 12498.60 68.08 55296.12 88888.00 2007-11-01 17:48:37.625 305 12498.62 68.08 55296.15 88888.00 2007-11-01 17:48:37.750 305 12498.62 68.08 55296.12 88888.00 2007-11-01 17:48:37.875 305 12498.60 68.05 55296.12 88888.00 2007-11-01 17:48:38.000 305 12498.50 68.05 55296.10 88888.00 2007-11-01 17:48:38.125 305 12498.52 68.05 55296.12 88888.00 2007-11-01 17:48:38.250 305 12498.52 68.05 55296.12 88888.00 2007-11-01 17:48:38.375 305 12498.50 68.08 55296.12 88888.00 2007-11-01 17:48:38.500 305 12498.52 68.05 55296.12 88888.00 2007-11-01 17:48:38.625 305 12498.55 68.08 55296.12 88888.00 2007-11-01 17:48:38.750 305 12498.58 68.10 55296.12 88888.00 2007-11-01 17:48:38.875 305 12498.58 68.08 55296.12 88888.00 2007-11-01 17:48:39.000 305 12498.58 68.05 55296.10 88888.00 2007-11-01 17:48:39.125 305 12498.52 68.05 55296.10 88888.00 2007-11-01 17:48:39.250 305 12498.52 68.05 55296.12 88888.00 2007-11-01 17:48:39.375 305 12498.62 68.05 55296.12 88888.00 2007-11-01 17:48:39.500 305 12498.62 68.05 55296.10 88888.00 2007-11-01 17:48:39.625 305 12498.60 68.03 55296.10 88888.00 2007-11-01 17:48:39.750 305 12498.58 68.05 55296.10 88888.00 2007-11-01 17:48:39.875 305 12498.55 68.05 55296.12 88888.00 2007-11-01 17:48:40.000 305 12498.50 68.03 55296.10 88888.00 2007-11-01 17:48:40.125 305 12498.50 68.03 55296.10 88888.00 2007-11-01 17:48:40.250 305 12498.55 68.03 55296.12 88888.00 2007-11-01 17:48:40.375 305 12498.60 68.03 55296.12 88888.00 2007-11-01 17:48:40.500 305 12498.60 68.03 55296.15 88888.00 2007-11-01 17:48:40.625 305 12498.62 68.00 55296.12 88888.00 2007-11-01 17:48:40.750 305 12498.60 68.03 55296.15 88888.00 2007-11-01 17:48:40.875 305 12498.58 68.05 55296.15 88888.00 2007-11-01 17:48:41.000 305 12498.60 68.05 55296.10 88888.00 2007-11-01 17:48:41.125 305 12498.60 68.08 55296.10 88888.00 2007-11-01 17:48:41.250 305 12498.60 68.05 55296.12 88888.00 2007-11-01 17:48:41.375 305 12498.62 68.03 55296.10 88888.00 2007-11-01 17:48:41.500 305 12498.55 68.00 55296.10 88888.00 2007-11-01 17:48:41.625 305 12498.55 68.00 55296.07 88888.00 2007-11-01 17:48:41.750 305 12498.55 68.00 55296.07 88888.00 2007-11-01 17:48:41.875 305 12498.52 67.97 55296.05 88888.00 2007-11-01 17:48:42.000 305 12498.58 68.03 55296.05 88888.00 2007-11-01 17:48:42.125 305 12498.60 68.03 55296.05 88888.00 2007-11-01 17:48:42.250 305 12498.58 68.00 55296.07 88888.00 2007-11-01 17:48:42.375 305 12498.58 67.97 55296.05 88888.00 2007-11-01 17:48:42.500 305 12498.58 68.00 55296.07 88888.00 2007-11-01 17:48:42.625 305 12498.52 68.03 55296.07 88888.00 2007-11-01 17:48:42.750 305 12498.55 68.03 55296.05 88888.00 2007-11-01 17:48:42.875 305 12498.62 68.00 55296.07 88888.00 2007-11-01 17:48:43.000 305 12498.62 68.03 55296.07 88888.00 2007-11-01 17:48:43.125 305 12498.62 68.00 55296.07 88888.00 2007-11-01 17:48:43.250 305 12498.62 68.00 55296.05 88888.00 2007-11-01 17:48:43.375 305 12498.62 68.00 55296.05 88888.00 2007-11-01 17:48:43.500 305 12498.58 68.00 55296.05 88888.00 2007-11-01 17:48:43.625 305 12498.62 68.00 55296.05 88888.00 2007-11-01 17:48:43.750 305 12498.70 68.00 55296.05 88888.00 2007-11-01 17:48:43.875 305 12498.65 68.00 55296.07 88888.00 2007-11-01 17:48:44.000 305 12498.60 68.00 55296.05 88888.00 2007-11-01 17:48:44.125 305 12498.62 68.03 55296.05 88888.00 2007-11-01 17:48:44.250 305 12498.55 68.00 55296.05 88888.00 2007-11-01 17:48:44.375 305 12498.60 68.03 55296.03 88888.00 2007-11-01 17:48:44.500 305 12498.70 68.00 55296.05 88888.00 2007-11-01 17:48:44.625 305 12498.73 68.00 55296.07 88888.00 2007-11-01 17:48:44.750 305 12498.70 68.00 55296.07 88888.00 2007-11-01 17:48:44.875 305 12498.70 68.03 55296.05 88888.00 2007-11-01 17:48:45.000 305 12498.67 68.00 55296.05 88888.00 2007-11-01 17:48:45.125 305 12498.62 68.00 55296.05 88888.00 2007-11-01 17:48:45.250 305 12498.65 68.00 55296.10 88888.00 2007-11-01 17:48:45.375 305 12498.67 68.00 55296.10 88888.00 2007-11-01 17:48:45.500 305 12498.65 68.00 55296.07 88888.00 2007-11-01 17:48:45.625 305 12498.62 68.03 55296.07 88888.00 2007-11-01 17:48:45.750 305 12498.60 68.03 55296.07 88888.00 2007-11-01 17:48:45.875 305 12498.55 68.03 55296.05 88888.00 2007-11-01 17:48:46.000 305 12498.58 68.00 55296.03 88888.00 2007-11-01 17:48:46.125 305 12498.62 68.00 55296.03 88888.00 2007-11-01 17:48:46.250 305 12498.67 68.00 55296.05 88888.00 2007-11-01 17:48:46.375 305 12498.67 68.03 55296.03 88888.00 2007-11-01 17:48:46.500 305 12498.65 68.03 55296.05 88888.00 2007-11-01 17:48:46.625 305 12498.70 68.03 55296.05 88888.00 2007-11-01 17:48:46.750 305 12498.73 68.03 55296.05 88888.00 2007-11-01 17:48:46.875 305 12498.70 68.03 55296.05 88888.00 2007-11-01 17:48:47.000 305 12498.70 68.03 55296.07 88888.00 2007-11-01 17:48:47.125 305 12498.73 68.03 55296.03 88888.00 2007-11-01 17:48:47.250 305 12498.75 68.05 55296.05 88888.00 2007-11-01 17:48:47.375 305 12498.83 68.05 55296.03 88888.00 2007-11-01 17:48:47.500 305 12498.83 68.03 55296.00 88888.00 2007-11-01 17:48:47.625 305 12498.83 68.05 55296.00 88888.00 2007-11-01 17:48:47.750 305 12498.80 68.03 55296.03 88888.00 2007-11-01 17:48:47.875 305 12498.83 68.03 55296.00 88888.00 2007-11-01 17:48:48.000 305 12498.90 68.05 55296.00 88888.00 2007-11-01 17:48:48.125 305 12498.90 68.05 55296.03 88888.00 2007-11-01 17:48:48.250 305 12498.85 68.05 55296.03 88888.00 2007-11-01 17:48:48.375 305 12498.85 68.08 55296.00 88888.00 2007-11-01 17:48:48.500 305 12498.85 68.05 55296.00 88888.00 2007-11-01 17:48:48.625 305 12498.88 68.05 55296.00 88888.00 2007-11-01 17:48:48.750 305 12498.95 68.08 55296.00 88888.00 2007-11-01 17:48:48.875 305 12498.98 68.05 55296.03 88888.00 2007-11-01 17:48:49.000 305 12498.95 68.03 55295.97 88888.00 2007-11-01 17:48:49.125 305 12498.98 68.05 55295.95 88888.00 2007-11-01 17:48:49.250 305 12498.95 68.05 55295.97 88888.00 2007-11-01 17:48:49.375 305 12499.00 68.08 55295.97 88888.00 2007-11-01 17:48:49.500 305 12498.98 68.08 55296.00 88888.00 2007-11-01 17:48:49.625 305 12499.02 68.05 55295.97 88888.00 2007-11-01 17:48:49.750 305 12499.05 68.05 55296.00 88888.00 2007-11-01 17:48:49.875 305 12499.05 68.08 55295.97 88888.00 2007-11-01 17:48:50.000 305 12498.98 68.08 55295.97 88888.00 2007-11-01 17:48:50.125 305 12498.90 68.03 55296.00 88888.00 2007-11-01 17:48:50.250 305 12498.88 68.05 55296.03 88888.00 2007-11-01 17:48:50.375 305 12498.98 68.05 55296.00 88888.00 2007-11-01 17:48:50.500 305 12499.10 68.08 55295.97 88888.00 2007-11-01 17:48:50.625 305 12499.10 68.05 55296.00 88888.00 2007-11-01 17:48:50.750 305 12499.08 68.05 55295.97 88888.00 2007-11-01 17:48:50.875 305 12499.10 68.05 55295.97 88888.00 2007-11-01 17:48:51.000 305 12499.10 68.05 55295.95 88888.00 2007-11-01 17:48:51.125 305 12499.10 68.03 55295.97 88888.00 2007-11-01 17:48:51.250 305 12499.12 68.05 55295.95 88888.00 2007-11-01 17:48:51.375 305 12499.10 68.05 55295.95 88888.00 2007-11-01 17:48:51.500 305 12499.02 68.05 55295.95 88888.00 2007-11-01 17:48:51.625 305 12499.02 68.08 55295.95 88888.00 2007-11-01 17:48:51.750 305 12499.02 68.08 55295.93 88888.00 2007-11-01 17:48:51.875 305 12499.02 68.08 55295.93 88888.00 2007-11-01 17:48:52.000 305 12499.02 68.08 55295.95 88888.00 2007-11-01 17:48:52.125 305 12499.02 68.05 55295.95 88888.00 2007-11-01 17:48:52.250 305 12498.95 68.08 55295.95 88888.00 2007-11-01 17:48:52.375 305 12499.05 68.05 55295.95 88888.00 2007-11-01 17:48:52.500 305 12499.15 68.05 55295.93 88888.00 2007-11-01 17:48:52.625 305 12499.15 68.05 55295.93 88888.00 2007-11-01 17:48:52.750 305 12499.15 68.05 55295.90 88888.00 2007-11-01 17:48:52.875 305 12499.12 68.08 55295.90 88888.00 2007-11-01 17:48:53.000 305 12499.17 68.05 55295.85 88888.00 2007-11-01 17:48:53.125 305 12499.25 68.08 55295.88 88888.00 2007-11-01 17:48:53.250 305 12499.25 68.08 55295.88 88888.00 2007-11-01 17:48:53.375 305 12499.25 68.08 55295.88 88888.00 2007-11-01 17:48:53.500 305 12499.17 68.08 55295.90 88888.00 2007-11-01 17:48:53.625 305 12499.15 68.08 55295.90 88888.00 2007-11-01 17:48:53.750 305 12499.17 68.08 55295.88 88888.00 2007-11-01 17:48:53.875 305 12499.17 68.05 55295.90 88888.00 2007-11-01 17:48:54.000 305 12499.12 68.08 55295.90 88888.00 2007-11-01 17:48:54.125 305 12499.15 68.05 55295.90 88888.00 2007-11-01 17:48:54.250 305 12499.17 68.08 55295.93 88888.00 2007-11-01 17:48:54.375 305 12499.17 68.08 55295.88 88888.00 2007-11-01 17:48:54.500 305 12499.15 68.10 55295.88 88888.00 2007-11-01 17:48:54.625 305 12499.17 68.10 55295.88 88888.00 2007-11-01 17:48:54.750 305 12499.20 68.08 55295.88 88888.00 2007-11-01 17:48:54.875 305 12499.20 68.08 55295.85 88888.00 2007-11-01 17:48:55.000 305 12499.20 68.12 55295.85 88888.00 2007-11-01 17:48:55.125 305 12499.17 68.12 55295.85 88888.00 2007-11-01 17:48:55.250 305 12499.20 68.10 55295.85 88888.00 2007-11-01 17:48:55.375 305 12499.17 68.10 55295.85 88888.00 2007-11-01 17:48:55.500 305 12499.17 68.12 55295.88 88888.00 2007-11-01 17:48:55.625 305 12499.23 68.12 55295.90 88888.00 2007-11-01 17:48:55.750 305 12499.25 68.12 55295.88 88888.00 2007-11-01 17:48:55.875 305 12499.25 68.12 55295.90 88888.00 2007-11-01 17:48:56.000 305 12499.23 68.12 55295.88 88888.00 2007-11-01 17:48:56.125 305 12499.20 68.12 55295.88 88888.00 2007-11-01 17:48:56.250 305 12499.17 68.12 55295.85 88888.00 2007-11-01 17:48:56.375 305 12499.23 68.12 55295.85 88888.00 2007-11-01 17:48:56.500 305 12499.25 68.12 55295.85 88888.00 2007-11-01 17:48:56.625 305 12499.30 68.12 55295.85 88888.00 2007-11-01 17:48:56.750 305 12499.33 68.12 55295.88 88888.00 2007-11-01 17:48:56.875 305 12499.40 68.15 55295.85 88888.00 2007-11-01 17:48:57.000 305 12499.40 68.15 55295.82 88888.00 2007-11-01 17:48:57.125 305 12499.38 68.15 55295.82 88888.00 2007-11-01 17:48:57.250 305 12499.40 68.15 55295.82 88888.00 2007-11-01 17:48:57.375 305 12499.40 68.17 55295.82 88888.00 2007-11-01 17:48:57.500 305 12499.35 68.17 55295.82 88888.00 2007-11-01 17:48:57.625 305 12499.30 68.17 55295.82 88888.00 2007-11-01 17:48:57.750 305 12499.30 68.17 55295.82 88888.00 2007-11-01 17:48:57.875 305 12499.35 68.17 55295.82 88888.00 2007-11-01 17:48:58.000 305 12499.35 68.17 55295.82 88888.00 2007-11-01 17:48:58.125 305 12499.42 68.15 55295.85 88888.00 2007-11-01 17:48:58.250 305 12499.42 68.12 55295.85 88888.00 2007-11-01 17:48:58.375 305 12499.42 68.15 55295.80 88888.00 2007-11-01 17:48:58.500 305 12499.38 68.17 55295.80 88888.00 2007-11-01 17:48:58.625 305 12499.38 68.20 55295.80 88888.00 2007-11-01 17:48:58.750 305 12499.40 68.20 55295.78 88888.00 2007-11-01 17:48:58.875 305 12499.38 68.20 55295.78 88888.00 2007-11-01 17:48:59.000 305 12499.38 68.15 55295.80 88888.00 2007-11-01 17:48:59.125 305 12499.33 68.17 55295.80 88888.00 2007-11-01 17:48:59.250 305 12499.30 68.20 55295.80 88888.00 2007-11-01 17:48:59.375 305 12499.38 68.20 55295.78 88888.00 2007-11-01 17:48:59.500 305 12499.40 68.22 55295.80 88888.00 2007-11-01 17:48:59.625 305 12499.38 68.22 55295.80 88888.00 2007-11-01 17:48:59.750 305 12499.35 68.25 55295.80 88888.00 2007-11-01 17:48:59.875 305 12499.33 68.22 55295.80 88888.00 2007-11-01 17:49:00.000 305 12499.38 68.25 55295.78 88888.00 2007-11-01 17:49:00.125 305 12499.40 68.25 55295.78 88888.00 2007-11-01 17:49:00.250 305 12499.40 68.25 55295.82 88888.00 2007-11-01 17:49:00.375 305 12499.42 68.25 55295.82 88888.00 2007-11-01 17:49:00.500 305 12499.38 68.25 55295.80 88888.00 2007-11-01 17:49:00.625 305 12499.30 68.22 55295.80 88888.00 2007-11-01 17:49:00.750 305 12499.25 68.25 55295.80 88888.00 2007-11-01 17:49:00.875 305 12499.23 68.25 55295.80 88888.00 2007-11-01 17:49:01.000 305 12499.25 68.22 55295.78 88888.00 2007-11-01 17:49:01.125 305 12499.25 68.25 55295.75 88888.00 2007-11-01 17:49:01.250 305 12499.30 68.25 55295.78 88888.00 2007-11-01 17:49:01.375 305 12499.30 68.28 55295.80 88888.00 2007-11-01 17:49:01.500 305 12499.33 68.25 55295.78 88888.00 2007-11-01 17:49:01.625 305 12499.40 68.25 55295.78 88888.00 2007-11-01 17:49:01.750 305 12499.45 68.28 55295.75 88888.00 2007-11-01 17:49:01.875 305 12499.45 68.30 55295.75 88888.00 2007-11-01 17:49:02.000 305 12499.45 68.30 55295.75 88888.00 2007-11-01 17:49:02.125 305 12499.48 68.33 55295.78 88888.00 2007-11-01 17:49:02.250 305 12499.38 68.30 55295.75 88888.00 2007-11-01 17:49:02.375 305 12499.33 68.30 55295.75 88888.00 2007-11-01 17:49:02.500 305 12499.33 68.33 55295.72 88888.00 2007-11-01 17:49:02.625 305 12499.35 68.35 55295.70 88888.00 2007-11-01 17:49:02.750 305 12499.35 68.35 55295.65 88888.00 2007-11-01 17:49:02.875 305 12499.35 68.33 55295.70 88888.00 2007-11-01 17:49:03.000 305 12499.38 68.28 55295.72 88888.00 2007-11-01 17:49:03.125 305 12499.35 68.33 55295.72 88888.00 2007-11-01 17:49:03.250 305 12499.35 68.30 55295.78 88888.00 2007-11-01 17:49:03.375 305 12499.40 68.33 55295.72 88888.00 2007-11-01 17:49:03.500 305 12499.35 68.35 55295.75 88888.00 2007-11-01 17:49:03.625 305 12499.30 68.35 55295.72 88888.00 2007-11-01 17:49:03.750 305 12499.25 68.35 55295.75 88888.00 2007-11-01 17:49:03.875 305 12499.23 68.35 55295.78 88888.00 2007-11-01 17:49:04.000 305 12499.25 68.35 55295.80 88888.00 2007-11-01 17:49:04.125 305 12499.25 68.38 55295.78 88888.00 2007-11-01 17:49:04.250 305 12499.27 68.40 55295.78 88888.00 2007-11-01 17:49:04.375 305 12499.30 68.38 55295.75 88888.00 2007-11-01 17:49:04.500 305 12499.30 68.40 55295.78 88888.00 2007-11-01 17:49:04.625 305 12499.33 68.40 55295.80 88888.00 2007-11-01 17:49:04.750 305 12499.33 68.40 55295.80 88888.00 2007-11-01 17:49:04.875 305 12499.27 68.38 55295.78 88888.00 2007-11-01 17:49:05.000 305 12499.23 68.38 55295.75 88888.00 2007-11-01 17:49:05.125 305 12499.20 68.38 55295.78 88888.00 2007-11-01 17:49:05.250 305 12499.20 68.42 55295.78 88888.00 2007-11-01 17:49:05.375 305 12499.25 68.40 55295.75 88888.00 2007-11-01 17:49:05.500 305 12499.30 68.40 55295.75 88888.00 2007-11-01 17:49:05.625 305 12499.27 68.40 55295.72 88888.00 2007-11-01 17:49:05.750 305 12499.25 68.42 55295.72 88888.00 2007-11-01 17:49:05.875 305 12499.27 68.42 55295.75 88888.00 2007-11-01 17:49:06.000 305 12499.30 68.40 55295.75 88888.00 2007-11-01 17:49:06.125 305 12499.27 68.42 55295.75 88888.00 2007-11-01 17:49:06.250 305 12499.25 68.38 55295.75 88888.00 2007-11-01 17:49:06.375 305 12499.33 68.42 55295.75 88888.00 2007-11-01 17:49:06.500 305 12499.38 68.42 55295.75 88888.00 2007-11-01 17:49:06.625 305 12499.33 68.42 55295.75 88888.00 2007-11-01 17:49:06.750 305 12499.30 68.42 55295.72 88888.00 2007-11-01 17:49:06.875 305 12499.35 68.42 55295.72 88888.00 2007-11-01 17:49:07.000 305 12499.33 68.40 55295.72 88888.00 2007-11-01 17:49:07.125 305 12499.27 68.40 55295.75 88888.00 2007-11-01 17:49:07.250 305 12499.25 68.40 55295.78 88888.00 2007-11-01 17:49:07.375 305 12499.30 68.42 55295.78 88888.00 2007-11-01 17:49:07.500 305 12499.27 68.42 55295.78 88888.00 2007-11-01 17:49:07.625 305 12499.27 68.42 55295.78 88888.00 2007-11-01 17:49:07.750 305 12499.23 68.40 55295.78 88888.00 2007-11-01 17:49:07.875 305 12499.23 68.42 55295.78 88888.00 2007-11-01 17:49:08.000 305 12499.25 68.42 55295.75 88888.00 2007-11-01 17:49:08.125 305 12499.23 68.45 55295.75 88888.00 2007-11-01 17:49:08.250 305 12499.20 68.42 55295.72 88888.00 2007-11-01 17:49:08.375 305 12499.17 68.42 55295.70 88888.00 2007-11-01 17:49:08.500 305 12499.17 68.42 55295.70 88888.00 2007-11-01 17:49:08.625 305 12499.17 68.42 55295.72 88888.00 2007-11-01 17:49:08.750 305 12499.17 68.45 55295.70 88888.00 2007-11-01 17:49:08.875 305 12499.15 68.42 55295.70 88888.00 2007-11-01 17:49:09.000 305 12499.17 68.40 55295.68 88888.00 2007-11-01 17:49:09.125 305 12499.23 68.42 55295.68 88888.00 2007-11-01 17:49:09.250 305 12499.17 68.42 55295.70 88888.00 2007-11-01 17:49:09.375 305 12499.15 68.42 55295.68 88888.00 2007-11-01 17:49:09.500 305 12499.15 68.45 55295.68 88888.00 2007-11-01 17:49:09.625 305 12499.15 68.45 55295.68 88888.00 2007-11-01 17:49:09.750 305 12499.10 68.45 55295.68 88888.00 2007-11-01 17:49:09.875 305 12499.10 68.45 55295.70 88888.00 2007-11-01 17:49:10.000 305 12499.08 68.42 55295.68 88888.00 2007-11-01 17:49:10.125 305 12499.10 68.42 55295.70 88888.00 2007-11-01 17:49:10.250 305 12499.10 68.42 55295.70 88888.00 2007-11-01 17:49:10.375 305 12499.15 68.42 55295.70 88888.00 2007-11-01 17:49:10.500 305 12499.15 68.45 55295.70 88888.00 2007-11-01 17:49:10.625 305 12499.08 68.42 55295.68 88888.00 2007-11-01 17:49:10.750 305 12499.02 68.45 55295.70 88888.00 2007-11-01 17:49:10.875 305 12499.05 68.42 55295.68 88888.00 2007-11-01 17:49:11.000 305 12499.08 68.42 55295.68 88888.00 2007-11-01 17:49:11.125 305 12499.12 68.42 55295.70 88888.00 2007-11-01 17:49:11.250 305 12499.12 68.42 55295.68 88888.00 2007-11-01 17:49:11.375 305 12499.12 68.42 55295.70 88888.00 2007-11-01 17:49:11.500 305 12499.12 68.42 55295.72 88888.00 2007-11-01 17:49:11.625 305 12499.10 68.45 55295.72 88888.00 2007-11-01 17:49:11.750 305 12499.08 68.42 55295.70 88888.00 2007-11-01 17:49:11.875 305 12499.10 68.40 55295.72 88888.00 2007-11-01 17:49:12.000 305 12499.10 68.42 55295.70 88888.00 2007-11-01 17:49:12.125 305 12499.02 68.42 55295.72 88888.00 2007-11-01 17:49:12.250 305 12498.95 68.40 55295.68 88888.00 2007-11-01 17:49:12.375 305 12499.05 68.40 55295.68 88888.00 2007-11-01 17:49:12.500 305 12499.15 68.40 55295.68 88888.00 2007-11-01 17:49:12.625 305 12499.12 68.40 55295.70 88888.00 2007-11-01 17:49:12.750 305 12499.08 68.42 55295.75 88888.00 2007-11-01 17:49:12.875 305 12499.05 68.45 55295.75 88888.00 2007-11-01 17:49:13.000 305 12499.05 68.42 55295.72 88888.00 2007-11-01 17:49:13.125 305 12499.05 68.45 55295.72 88888.00 2007-11-01 17:49:13.250 305 12499.00 68.42 55295.72 88888.00 2007-11-01 17:49:13.375 305 12499.00 68.42 55295.72 88888.00 2007-11-01 17:49:13.500 305 12499.08 68.40 55295.72 88888.00 2007-11-01 17:49:13.625 305 12499.08 68.42 55295.72 88888.00 2007-11-01 17:49:13.750 305 12499.05 68.40 55295.75 88888.00 2007-11-01 17:49:13.875 305 12499.00 68.40 55295.75 88888.00 2007-11-01 17:49:14.000 305 12499.00 68.42 55295.72 88888.00 2007-11-01 17:49:14.125 305 12499.00 68.40 55295.75 88888.00 2007-11-01 17:49:14.250 305 12498.92 68.38 55295.78 88888.00 2007-11-01 17:49:14.375 305 12498.95 68.40 55295.75 88888.00 2007-11-01 17:49:14.500 305 12499.00 68.38 55295.75 88888.00 2007-11-01 17:49:14.625 305 12498.98 68.38 55295.75 88888.00 2007-11-01 17:49:14.750 305 12499.00 68.40 55295.75 88888.00 2007-11-01 17:49:14.875 305 12498.95 68.38 55295.72 88888.00 2007-11-01 17:49:15.000 305 12498.92 68.38 55295.75 88888.00 2007-11-01 17:49:15.125 305 12498.95 68.40 55295.78 88888.00 2007-11-01 17:49:15.250 305 12498.98 68.38 55295.78 88888.00 2007-11-01 17:49:15.375 305 12499.00 68.40 55295.78 88888.00 2007-11-01 17:49:15.500 305 12498.95 68.40 55295.75 88888.00 2007-11-01 17:49:15.625 305 12498.98 68.40 55295.78 88888.00 2007-11-01 17:49:15.750 305 12499.02 68.40 55295.75 88888.00 2007-11-01 17:49:15.875 305 12499.08 68.40 55295.80 88888.00 2007-11-01 17:49:16.000 305 12499.05 68.35 55295.75 88888.00 2007-11-01 17:49:16.125 305 12499.00 68.38 55295.78 88888.00 2007-11-01 17:49:16.250 305 12498.98 68.35 55295.75 88888.00 2007-11-01 17:49:16.375 305 12499.00 68.35 55295.75 88888.00 2007-11-01 17:49:16.500 305 12498.95 68.38 55295.78 88888.00 2007-11-01 17:49:16.625 305 12498.95 68.40 55295.78 88888.00 2007-11-01 17:49:16.750 305 12498.98 68.35 55295.78 88888.00 2007-11-01 17:49:16.875 305 12498.95 68.35 55295.78 88888.00 2007-11-01 17:49:17.000 305 12498.95 68.35 55295.75 88888.00 2007-11-01 17:49:17.125 305 12498.92 68.38 55295.78 88888.00 2007-11-01 17:49:17.250 305 12498.92 68.33 55295.75 88888.00 2007-11-01 17:49:17.375 305 12499.02 68.35 55295.75 88888.00 2007-11-01 17:49:17.500 305 12499.00 68.33 55295.75 88888.00 2007-11-01 17:49:17.625 305 12498.92 68.33 55295.75 88888.00 2007-11-01 17:49:17.750 305 12498.95 68.30 55295.72 88888.00 2007-11-01 17:49:17.875 305 12498.98 68.33 55295.70 88888.00 2007-11-01 17:49:18.000 305 12498.95 68.33 55295.70 88888.00 2007-11-01 17:49:18.125 305 12498.90 68.33 55295.75 88888.00 2007-11-01 17:49:18.250 305 12498.90 68.33 55295.75 88888.00 2007-11-01 17:49:18.375 305 12498.92 68.33 55295.75 88888.00 2007-11-01 17:49:18.500 305 12498.85 68.30 55295.78 88888.00 2007-11-01 17:49:18.625 305 12498.83 68.30 55295.78 88888.00 2007-11-01 17:49:18.750 305 12498.85 68.30 55295.75 88888.00 2007-11-01 17:49:18.875 305 12498.83 68.25 55295.75 88888.00 2007-11-01 17:49:19.000 305 12498.80 68.28 55295.75 88888.00 2007-11-01 17:49:19.125 305 12498.77 68.28 55295.78 88888.00 2007-11-01 17:49:19.250 305 12498.80 68.28 55295.78 88888.00 2007-11-01 17:49:19.375 305 12498.80 68.28 55295.75 88888.00 2007-11-01 17:49:19.500 305 12498.83 68.25 55295.75 88888.00 2007-11-01 17:49:19.625 305 12498.88 68.25 55295.75 88888.00 2007-11-01 17:49:19.750 305 12498.85 68.25 55295.75 88888.00 2007-11-01 17:49:19.875 305 12498.80 68.25 55295.78 88888.00 2007-11-01 17:49:20.000 305 12498.85 68.25 55295.75 88888.00 2007-11-01 17:49:20.125 305 12498.85 68.22 55295.80 88888.00 2007-11-01 17:49:20.250 305 12498.83 68.22 55295.80 88888.00 2007-11-01 17:49:20.375 305 12498.83 68.25 55295.80 88888.00 2007-11-01 17:49:20.500 305 12498.83 68.25 55295.80 88888.00 2007-11-01 17:49:20.625 305 12498.77 68.25 55295.80 88888.00 2007-11-01 17:49:20.750 305 12498.75 68.25 55295.80 88888.00 2007-11-01 17:49:20.875 305 12498.80 68.22 55295.78 88888.00 2007-11-01 17:49:21.000 305 12498.83 68.22 55295.78 88888.00 2007-11-01 17:49:21.125 305 12498.85 68.25 55295.78 88888.00 2007-11-01 17:49:21.250 305 12498.85 68.20 55295.80 88888.00 2007-11-01 17:49:21.375 305 12498.83 68.22 55295.78 88888.00 2007-11-01 17:49:21.500 305 12498.77 68.22 55295.78 88888.00 2007-11-01 17:49:21.625 305 12498.75 68.20 55295.75 88888.00 2007-11-01 17:49:21.750 305 12498.80 68.20 55295.75 88888.00 2007-11-01 17:49:21.875 305 12498.80 68.22 55295.72 88888.00 2007-11-01 17:49:22.000 305 12498.77 68.22 55295.72 88888.00 2007-11-01 17:49:22.125 305 12498.77 68.17 55295.75 88888.00 2007-11-01 17:49:22.250 305 12498.73 68.17 55295.78 88888.00 2007-11-01 17:49:22.375 305 12498.70 68.17 55295.78 88888.00 2007-11-01 17:49:22.500 305 12498.70 68.17 55295.78 88888.00 2007-11-01 17:49:22.625 305 12498.75 68.17 55295.78 88888.00 2007-11-01 17:49:22.750 305 12498.75 68.20 55295.78 88888.00 2007-11-01 17:49:22.875 305 12498.80 68.17 55295.75 88888.00 2007-11-01 17:49:23.000 305 12498.80 68.15 55295.75 88888.00 2007-11-01 17:49:23.125 305 12498.88 68.15 55295.75 88888.00 2007-11-01 17:49:23.250 305 12498.88 68.15 55295.78 88888.00 2007-11-01 17:49:23.375 305 12498.95 68.15 55295.78 88888.00 2007-11-01 17:49:23.500 305 12498.95 68.15 55295.75 88888.00 2007-11-01 17:49:23.625 305 12498.95 68.15 55295.72 88888.00 2007-11-01 17:49:23.750 305 12498.95 68.15 55295.72 88888.00 2007-11-01 17:49:23.875 305 12498.92 68.15 55295.75 88888.00 2007-11-01 17:49:24.000 305 12498.85 68.15 55295.75 88888.00 2007-11-01 17:49:24.125 305 12498.80 68.20 55295.78 88888.00 2007-11-01 17:49:24.250 305 12498.77 68.17 55295.80 88888.00 2007-11-01 17:49:24.375 305 12498.80 68.15 55295.80 88888.00 2007-11-01 17:49:24.500 305 12498.80 68.15 55295.80 88888.00 2007-11-01 17:49:24.625 305 12498.80 68.15 55295.80 88888.00 2007-11-01 17:49:24.750 305 12498.73 68.15 55295.75 88888.00 2007-11-01 17:49:24.875 305 12498.73 68.12 55295.75 88888.00 2007-11-01 17:49:25.000 305 12498.73 68.12 55295.75 88888.00 2007-11-01 17:49:25.125 305 12498.75 68.12 55295.75 88888.00 2007-11-01 17:49:25.250 305 12498.77 68.12 55295.78 88888.00 2007-11-01 17:49:25.375 305 12498.80 68.12 55295.75 88888.00 2007-11-01 17:49:25.500 305 12498.75 68.10 55295.78 88888.00 2007-11-01 17:49:25.625 305 12498.75 68.12 55295.78 88888.00 2007-11-01 17:49:25.750 305 12498.75 68.12 55295.78 88888.00 2007-11-01 17:49:25.875 305 12498.73 68.10 55295.75 88888.00 2007-11-01 17:49:26.000 305 12498.77 68.10 55295.75 88888.00 2007-11-01 17:49:26.125 305 12498.80 68.10 55295.78 88888.00 2007-11-01 17:49:26.250 305 12498.75 68.10 55295.78 88888.00 2007-11-01 17:49:26.375 305 12498.75 68.10 55295.80 88888.00 2007-11-01 17:49:26.500 305 12498.80 68.12 55295.78 88888.00 2007-11-01 17:49:26.625 305 12498.83 68.12 55295.75 88888.00 2007-11-01 17:49:26.750 305 12498.80 68.10 55295.78 88888.00 2007-11-01 17:49:26.875 305 12498.77 68.12 55295.80 88888.00 2007-11-01 17:49:27.000 305 12498.75 68.12 55295.78 88888.00 2007-11-01 17:49:27.125 305 12498.73 68.12 55295.80 88888.00 2007-11-01 17:49:27.250 305 12498.70 68.10 55295.82 88888.00 2007-11-01 17:49:27.375 305 12498.70 68.10 55295.82 88888.00 2007-11-01 17:49:27.500 305 12498.70 68.12 55295.82 88888.00 2007-11-01 17:49:27.625 305 12498.73 68.12 55295.82 88888.00 2007-11-01 17:49:27.750 305 12498.75 68.12 55295.78 88888.00 2007-11-01 17:49:27.875 305 12498.73 68.10 55295.75 88888.00 2007-11-01 17:49:28.000 305 12498.60 68.10 55295.75 88888.00 2007-11-01 17:49:28.125 305 12498.65 68.10 55295.75 88888.00 2007-11-01 17:49:28.250 305 12498.67 68.12 55295.75 88888.00 2007-11-01 17:49:28.375 305 12498.73 68.12 55295.75 88888.00 2007-11-01 17:49:28.500 305 12498.70 68.12 55295.75 88888.00 2007-11-01 17:49:28.625 305 12498.67 68.10 55295.75 88888.00 2007-11-01 17:49:28.750 305 12498.62 68.12 55295.78 88888.00 2007-11-01 17:49:28.875 305 12498.58 68.10 55295.80 88888.00 2007-11-01 17:49:29.000 305 12498.65 68.10 55295.78 88888.00 2007-11-01 17:49:29.125 305 12498.70 68.10 55295.75 88888.00 2007-11-01 17:49:29.250 305 12498.70 68.10 55295.78 88888.00 2007-11-01 17:49:29.375 305 12498.67 68.10 55295.75 88888.00 2007-11-01 17:49:29.500 305 12498.62 68.10 55295.75 88888.00 2007-11-01 17:49:29.625 305 12498.65 68.08 55295.78 88888.00 2007-11-01 17:49:29.750 305 12498.62 68.08 55295.78 88888.00 2007-11-01 17:49:29.875 305 12498.62 68.10 55295.78 88888.00 2007-11-01 17:49:30.000 305 12498.67 68.10 55295.78 88888.00 2007-11-01 17:49:30.125 305 12498.65 68.08 55295.82 88888.00 2007-11-01 17:49:30.250 305 12498.58 68.08 55295.82 88888.00 2007-11-01 17:49:30.375 305 12498.60 68.10 55295.82 88888.00 2007-11-01 17:49:30.500 305 12498.62 68.10 55295.85 88888.00 2007-11-01 17:49:30.625 305 12498.67 68.10 55295.80 88888.00 2007-11-01 17:49:30.750 305 12498.67 68.10 55295.78 88888.00 2007-11-01 17:49:30.875 305 12498.60 68.08 55295.75 88888.00 2007-11-01 17:49:31.000 305 12498.58 68.08 55295.75 88888.00 2007-11-01 17:49:31.125 305 12498.58 68.08 55295.78 88888.00 2007-11-01 17:49:31.250 305 12498.58 68.08 55295.78 88888.00 2007-11-01 17:49:31.375 305 12498.62 68.10 55295.78 88888.00 2007-11-01 17:49:31.500 305 12498.60 68.12 55295.78 88888.00 2007-11-01 17:49:31.625 305 12498.65 68.10 55295.78 88888.00 2007-11-01 17:49:31.750 305 12498.67 68.10 55295.78 88888.00 2007-11-01 17:49:31.875 305 12498.62 68.10 55295.75 88888.00 2007-11-01 17:49:32.000 305 12498.60 68.12 55295.75 88888.00 2007-11-01 17:49:32.125 305 12498.62 68.12 55295.75 88888.00 2007-11-01 17:49:32.250 305 12498.62 68.10 55295.75 88888.00 2007-11-01 17:49:32.375 305 12498.62 68.10 55295.72 88888.00 2007-11-01 17:49:32.500 305 12498.60 68.10 55295.72 88888.00 2007-11-01 17:49:32.625 305 12498.60 68.10 55295.72 88888.00 2007-11-01 17:49:32.750 305 12498.62 68.12 55295.78 88888.00 2007-11-01 17:49:32.875 305 12498.62 68.12 55295.75 88888.00 2007-11-01 17:49:33.000 305 12498.58 68.12 55295.75 88888.00 2007-11-01 17:49:33.125 305 12498.52 68.12 55295.75 88888.00 2007-11-01 17:49:33.250 305 12498.52 68.12 55295.75 88888.00 2007-11-01 17:49:33.375 305 12498.62 68.12 55295.78 88888.00 2007-11-01 17:49:33.500 305 12498.62 68.12 55295.78 88888.00 2007-11-01 17:49:33.625 305 12498.60 68.15 55295.78 88888.00 2007-11-01 17:49:33.750 305 12498.58 68.12 55295.78 88888.00 2007-11-01 17:49:33.875 305 12498.60 68.10 55295.75 88888.00 2007-11-01 17:49:34.000 305 12498.67 68.10 55295.72 88888.00 2007-11-01 17:49:34.125 305 12498.70 68.10 55295.70 88888.00 2007-11-01 17:49:34.250 305 12498.62 68.12 55295.72 88888.00 2007-11-01 17:49:34.375 305 12498.65 68.15 55295.72 88888.00 2007-11-01 17:49:34.500 305 12498.70 68.15 55295.72 88888.00 2007-11-01 17:49:34.625 305 12498.70 68.12 55295.72 88888.00 2007-11-01 17:49:34.750 305 12498.65 68.12 55295.72 88888.00 2007-11-01 17:49:34.875 305 12498.62 68.12 55295.75 88888.00 2007-11-01 17:49:35.000 305 12498.62 68.12 55295.75 88888.00 2007-11-01 17:49:35.125 305 12498.62 68.12 55295.72 88888.00 2007-11-01 17:49:35.250 305 12498.60 68.12 55295.75 88888.00 2007-11-01 17:49:35.375 305 12498.55 68.12 55295.72 88888.00 2007-11-01 17:49:35.500 305 12498.50 68.12 55295.75 88888.00 2007-11-01 17:49:35.625 305 12498.50 68.12 55295.72 88888.00 2007-11-01 17:49:35.750 305 12498.52 68.17 55295.72 88888.00 2007-11-01 17:49:35.875 305 12498.60 68.17 55295.72 88888.00 2007-11-01 17:49:36.000 305 12498.60 68.15 55295.70 88888.00 2007-11-01 17:49:36.125 305 12498.58 68.17 55295.70 88888.00 2007-11-01 17:49:36.250 305 12498.55 68.17 55295.72 88888.00 2007-11-01 17:49:36.375 305 12498.52 68.15 55295.72 88888.00 2007-11-01 17:49:36.500 305 12498.50 68.17 55295.75 88888.00 2007-11-01 17:49:36.625 305 12498.50 68.20 55295.80 88888.00 2007-11-01 17:49:36.750 305 12498.52 68.20 55295.80 88888.00 2007-11-01 17:49:36.875 305 12498.52 68.15 55295.80 88888.00 2007-11-01 17:49:37.000 305 12498.55 68.12 55295.78 88888.00 2007-11-01 17:49:37.125 305 12498.52 68.15 55295.78 88888.00 2007-11-01 17:49:37.250 305 12498.48 68.15 55295.75 88888.00 2007-11-01 17:49:37.375 305 12498.50 68.15 55295.72 88888.00 2007-11-01 17:49:37.500 305 12498.55 68.10 55295.75 88888.00 2007-11-01 17:49:37.625 305 12498.52 68.10 55295.75 88888.00 2007-11-01 17:49:37.750 305 12498.58 68.12 55295.75 88888.00 2007-11-01 17:49:37.875 305 12498.62 68.12 55295.75 88888.00 2007-11-01 17:49:38.000 305 12498.58 68.15 55295.72 88888.00 2007-11-01 17:49:38.125 305 12498.55 68.15 55295.72 88888.00 2007-11-01 17:49:38.250 305 12498.52 68.12 55295.75 88888.00 2007-11-01 17:49:38.375 305 12498.55 68.10 55295.78 88888.00 2007-11-01 17:49:38.500 305 12498.52 68.15 55295.80 88888.00 2007-11-01 17:49:38.625 305 12498.52 68.17 55295.78 88888.00 2007-11-01 17:49:38.750 305 12498.58 68.15 55295.78 88888.00 2007-11-01 17:49:38.875 305 12498.62 68.15 55295.75 88888.00 2007-11-01 17:49:39.000 305 12498.65 68.17 55295.72 88888.00 2007-11-01 17:49:39.125 305 12498.65 68.17 55295.75 88888.00 2007-11-01 17:49:39.250 305 12498.62 68.17 55295.75 88888.00 2007-11-01 17:49:39.375 305 12498.58 68.17 55295.72 88888.00 2007-11-01 17:49:39.500 305 12498.55 68.20 55295.75 88888.00 2007-11-01 17:49:39.625 305 12498.62 68.17 55295.78 88888.00 2007-11-01 17:49:39.750 305 12498.65 68.17 55295.75 88888.00 2007-11-01 17:49:39.875 305 12498.70 68.17 55295.78 88888.00 2007-11-01 17:49:40.000 305 12498.67 68.17 55295.72 88888.00 2007-11-01 17:49:40.125 305 12498.67 68.17 55295.75 88888.00 2007-11-01 17:49:40.250 305 12498.67 68.17 55295.72 88888.00 2007-11-01 17:49:40.375 305 12498.75 68.20 55295.72 88888.00 2007-11-01 17:49:40.500 305 12498.77 68.22 55295.72 88888.00 2007-11-01 17:49:40.625 305 12498.75 68.20 55295.75 88888.00 2007-11-01 17:49:40.750 305 12498.75 68.20 55295.70 88888.00 2007-11-01 17:49:40.875 305 12498.77 68.22 55295.68 88888.00 2007-11-01 17:49:41.000 305 12498.77 68.20 55295.62 88888.00 2007-11-01 17:49:41.125 305 12498.75 68.17 55295.65 88888.00 2007-11-01 17:49:41.250 305 12498.73 68.17 55295.65 88888.00 2007-11-01 17:49:41.375 305 12498.75 68.20 55295.65 88888.00 2007-11-01 17:49:41.500 305 12498.77 68.20 55295.65 88888.00 2007-11-01 17:49:41.625 305 12498.77 68.20 55295.62 88888.00 2007-11-01 17:49:41.750 305 12498.73 68.17 55295.62 88888.00 2007-11-01 17:49:41.875 305 12498.73 68.20 55295.62 88888.00 2007-11-01 17:49:42.000 305 12498.77 68.17 55295.62 88888.00 2007-11-01 17:49:42.125 305 12498.83 68.17 55295.65 88888.00 2007-11-01 17:49:42.250 305 12498.83 68.17 55295.68 88888.00 2007-11-01 17:49:42.375 305 12498.80 68.17 55295.65 88888.00 2007-11-01 17:49:42.500 305 12498.75 68.17 55295.68 88888.00 2007-11-01 17:49:42.625 305 12498.75 68.17 55295.68 88888.00 2007-11-01 17:49:42.750 305 12498.80 68.17 55295.65 88888.00 2007-11-01 17:49:42.875 305 12498.85 68.15 55295.68 88888.00 2007-11-01 17:49:43.000 305 12498.85 68.12 55295.65 88888.00 2007-11-01 17:49:43.125 305 12498.83 68.15 55295.70 88888.00 2007-11-01 17:49:43.250 305 12498.85 68.17 55295.68 88888.00 2007-11-01 17:49:43.375 305 12498.85 68.15 55295.65 88888.00 2007-11-01 17:49:43.500 305 12498.85 68.15 55295.65 88888.00 2007-11-01 17:49:43.625 305 12498.85 68.17 55295.62 88888.00 2007-11-01 17:49:43.750 305 12498.85 68.17 55295.65 88888.00 2007-11-01 17:49:43.875 305 12498.85 68.20 55295.65 88888.00 2007-11-01 17:49:44.000 305 12498.83 68.17 55295.62 88888.00 2007-11-01 17:49:44.125 305 12498.80 68.17 55295.62 88888.00 2007-11-01 17:49:44.250 305 12498.88 68.15 55295.62 88888.00 2007-11-01 17:49:44.375 305 12498.92 68.20 55295.65 88888.00 2007-11-01 17:49:44.500 305 12498.90 68.17 55295.62 88888.00 2007-11-01 17:49:44.625 305 12498.98 68.15 55295.60 88888.00 2007-11-01 17:49:44.750 305 12499.05 68.17 55295.62 88888.00 2007-11-01 17:49:44.875 305 12499.02 68.15 55295.62 88888.00 2007-11-01 17:49:45.000 305 12499.00 68.17 55295.62 88888.00 2007-11-01 17:49:45.125 305 12499.02 68.17 55295.62 88888.00 2007-11-01 17:49:45.250 305 12499.02 68.15 55295.60 88888.00 2007-11-01 17:49:45.375 305 12499.08 68.15 55295.57 88888.00 2007-11-01 17:49:45.500 305 12499.02 68.15 55295.55 88888.00 2007-11-01 17:49:45.625 305 12499.02 68.12 55295.55 88888.00 2007-11-01 17:49:45.750 305 12499.02 68.15 55295.55 88888.00 2007-11-01 17:49:45.875 305 12499.00 68.12 55295.57 88888.00 2007-11-01 17:49:46.000 305 12499.02 68.12 55295.57 88888.00 2007-11-01 17:49:46.125 305 12499.05 68.12 55295.57 88888.00 2007-11-01 17:49:46.250 305 12499.05 68.15 55295.57 88888.00 2007-11-01 17:49:46.375 305 12499.10 68.15 55295.57 88888.00 2007-11-01 17:49:46.500 305 12499.15 68.12 55295.57 88888.00 2007-11-01 17:49:46.625 305 12499.15 68.10 55295.57 88888.00 2007-11-01 17:49:46.750 305 12499.15 68.10 55295.55 88888.00 2007-11-01 17:49:46.875 305 12499.17 68.12 55295.55 88888.00 2007-11-01 17:49:47.000 305 12499.17 68.12 55295.55 88888.00 2007-11-01 17:49:47.125 305 12499.12 68.12 55295.55 88888.00 2007-11-01 17:49:47.250 305 12499.08 68.08 55295.55 88888.00 2007-11-01 17:49:47.375 305 12499.20 68.08 55295.53 88888.00 2007-11-01 17:49:47.500 305 12499.20 68.08 55295.50 88888.00 2007-11-01 17:49:47.625 305 12499.20 68.10 55295.53 88888.00 2007-11-01 17:49:47.750 305 12499.23 68.10 55295.53 88888.00 2007-11-01 17:49:47.875 305 12499.17 68.08 55295.50 88888.00 2007-11-01 17:49:48.000 305 12499.17 68.08 55295.50 88888.00 2007-11-01 17:49:48.125 305 12499.23 68.08 55295.53 88888.00 2007-11-01 17:49:48.250 305 12499.25 68.10 55295.53 88888.00 2007-11-01 17:49:48.375 305 12499.27 68.08 55295.53 88888.00 2007-11-01 17:49:48.500 305 12499.25 68.08 55295.53 88888.00 2007-11-01 17:49:48.625 305 12499.23 68.05 55295.55 88888.00 2007-11-01 17:49:48.750 305 12499.25 68.03 55295.53 88888.00 2007-11-01 17:49:48.875 305 12499.30 68.03 55295.53 88888.00 2007-11-01 17:49:49.000 305 12499.27 68.03 55295.50 88888.00 2007-11-01 17:49:49.125 305 12499.30 68.03 55295.50 88888.00 2007-11-01 17:49:49.250 305 12499.30 68.00 55295.53 88888.00 2007-11-01 17:49:49.375 305 12499.30 68.00 55295.50 88888.00 2007-11-01 17:49:49.500 305 12499.33 68.00 55295.50 88888.00 2007-11-01 17:49:49.625 305 12499.35 68.00 55295.53 88888.00 2007-11-01 17:49:49.750 305 12499.33 67.97 55295.53 88888.00 2007-11-01 17:49:49.875 305 12499.30 67.97 55295.55 88888.00 2007-11-01 17:49:50.000 305 12499.27 68.00 55295.53 88888.00 2007-11-01 17:49:50.125 305 12499.33 68.00 55295.55 88888.00 2007-11-01 17:49:50.250 305 12499.38 67.97 55295.55 88888.00 2007-11-01 17:49:50.375 305 12499.40 68.00 55295.55 88888.00 2007-11-01 17:49:50.500 305 12499.45 67.97 55295.50 88888.00 2007-11-01 17:49:50.625 305 12499.45 67.95 55295.50 88888.00 2007-11-01 17:49:50.750 305 12499.45 67.95 55295.53 88888.00 2007-11-01 17:49:50.875 305 12499.42 67.95 55295.55 88888.00 2007-11-01 17:49:51.000 305 12499.45 67.95 55295.55 88888.00 2007-11-01 17:49:51.125 305 12499.50 67.92 55295.55 88888.00 2007-11-01 17:49:51.250 305 12499.42 67.92 55295.55 88888.00 2007-11-01 17:49:51.375 305 12499.35 67.90 55295.55 88888.00 2007-11-01 17:49:51.500 305 12499.33 67.92 55295.53 88888.00 2007-11-01 17:49:51.625 305 12499.40 67.90 55295.53 88888.00 2007-11-01 17:49:51.750 305 12499.48 67.90 55295.55 88888.00 2007-11-01 17:49:51.875 305 12499.48 67.88 55295.55 88888.00 2007-11-01 17:49:52.000 305 12499.48 67.88 55295.53 88888.00 2007-11-01 17:49:52.125 305 12499.45 67.88 55295.53 88888.00 2007-11-01 17:49:52.250 305 12499.40 67.85 55295.55 88888.00 2007-11-01 17:49:52.375 305 12499.40 67.85 55295.50 88888.00 2007-11-01 17:49:52.500 305 12500.40 67.83 55295.53 88888.00 2007-11-01 17:49:52.625 305 12500.45 67.83 55295.50 88888.00 2007-11-01 17:49:52.750 305 12500.48 67.85 55295.55 88888.00 2007-11-01 17:49:52.875 305 12500.50 67.83 55295.53 88888.00 2007-11-01 17:49:53.000 305 12500.50 67.83 55295.50 88888.00 2007-11-01 17:49:53.125 305 12500.55 67.80 55295.53 88888.00 2007-11-01 17:49:53.250 305 12500.58 67.80 55295.53 88888.00 2007-11-01 17:49:53.375 305 12500.58 67.80 55295.50 88888.00 2007-11-01 17:49:53.500 305 12499.58 67.78 55295.50 88888.00 2007-11-01 17:49:53.625 305 12499.65 67.78 55295.47 88888.00 2007-11-01 17:49:53.750 305 12499.67 67.78 55295.45 88888.00 2007-11-01 17:49:53.875 305 12499.65 67.78 55295.47 88888.00 2007-11-01 17:49:54.000 305 12499.58 67.78 55295.47 88888.00 2007-11-01 17:49:54.125 305 12499.58 67.78 55295.47 88888.00 2007-11-01 17:49:54.250 305 12499.58 67.75 55295.53 88888.00 2007-11-01 17:49:54.375 305 12499.62 67.72 55295.50 88888.00 2007-11-01 17:49:54.500 305 12499.65 67.70 55295.53 88888.00 2007-11-01 17:49:54.625 305 12499.67 67.72 55295.53 88888.00 2007-11-01 17:49:54.750 305 12499.70 67.72 55295.53 88888.00 2007-11-01 17:49:54.875 305 12499.67 67.72 55295.50 88888.00 2007-11-01 17:49:55.000 305 12499.58 67.70 55295.50 88888.00 2007-11-01 17:49:55.125 305 12499.58 67.72 55295.53 88888.00 2007-11-01 17:49:55.250 305 12499.62 67.70 55295.53 88888.00 2007-11-01 17:49:55.375 305 12499.65 67.70 55295.53 88888.00 2007-11-01 17:49:55.500 305 12499.70 67.65 55295.53 88888.00 2007-11-01 17:49:55.625 305 12499.73 67.65 55295.55 88888.00 2007-11-01 17:49:55.750 305 12499.67 67.65 55295.55 88888.00 2007-11-01 17:49:55.875 305 12499.65 67.65 55295.55 88888.00 2007-11-01 17:49:56.000 305 12499.67 67.65 55295.53 88888.00 2007-11-01 17:49:56.125 305 12499.73 67.62 55295.55 88888.00 2007-11-01 17:49:56.250 305 12499.77 67.60 55295.53 88888.00 2007-11-01 17:49:56.375 305 12499.83 67.62 55295.55 88888.00 2007-11-01 17:49:56.500 305 12499.77 67.62 55295.53 88888.00 2007-11-01 17:49:56.625 305 12499.70 67.60 55295.53 88888.00 2007-11-01 17:49:56.750 305 12499.73 67.60 55295.55 88888.00 2007-11-01 17:49:56.875 305 12499.80 67.62 55295.53 88888.00 2007-11-01 17:49:57.000 305 12499.77 67.60 55295.50 88888.00 2007-11-01 17:49:57.125 305 12499.83 67.60 55295.53 88888.00 2007-11-01 17:49:57.250 305 12499.77 67.58 55295.55 88888.00 2007-11-01 17:49:57.375 305 12499.77 67.58 55295.55 88888.00 2007-11-01 17:49:57.500 305 12499.77 67.55 55295.53 88888.00 2007-11-01 17:49:57.625 305 12499.75 67.55 55295.53 88888.00 2007-11-01 17:49:57.750 305 12499.75 67.55 55295.55 88888.00 2007-11-01 17:49:57.875 305 12499.80 67.55 55295.55 88888.00 2007-11-01 17:49:58.000 305 12499.83 67.53 55295.53 88888.00 2007-11-01 17:49:58.125 305 12499.83 67.55 55295.55 88888.00 2007-11-01 17:49:58.250 305 12499.83 67.50 55295.53 88888.00 2007-11-01 17:49:58.375 305 12499.85 67.50 55295.50 88888.00 2007-11-01 17:49:58.500 305 12499.83 67.50 55295.53 88888.00 2007-11-01 17:49:58.625 305 12499.83 67.50 55295.50 88888.00 2007-11-01 17:49:58.750 305 12499.75 67.50 55295.53 88888.00 2007-11-01 17:49:58.875 305 12499.73 67.53 55295.50 88888.00 2007-11-01 17:49:59.000 305 12499.70 67.50 55295.50 88888.00 2007-11-01 17:49:59.125 305 12499.75 67.47 55295.50 88888.00 2007-11-01 17:49:59.250 305 12499.77 67.50 55295.53 88888.00 2007-11-01 17:49:59.375 305 12499.80 67.50 55295.50 88888.00 2007-11-01 17:49:59.500 305 12499.80 67.50 55295.53 88888.00 2007-11-01 17:49:59.625 305 12499.75 67.50 55295.53 88888.00 2007-11-01 17:49:59.750 305 12499.75 67.47 55295.53 88888.00 2007-11-01 17:49:59.875 305 12499.80 67.47 55295.55 88888.00 2007-11-01 17:50:00.000 305 12499.83 67.47 55295.53 88888.00 2007-11-01 17:50:00.125 305 12499.98 67.55 55295.57 88888.00 2007-11-01 17:50:00.250 305 12499.90 67.47 55295.55 88888.00 2007-11-01 17:50:00.375 305 12499.85 67.45 55295.53 88888.00 2007-11-01 17:50:00.500 305 12499.77 67.42 55295.53 88888.00 2007-11-01 17:50:00.625 305 12499.80 67.45 55295.53 88888.00 2007-11-01 17:50:00.750 305 12499.83 67.45 55295.50 88888.00 2007-11-01 17:50:00.875 305 12499.88 67.42 55295.53 88888.00 2007-11-01 17:50:01.000 305 12499.85 67.40 55295.50 88888.00 2007-11-01 17:50:01.125 305 12499.80 67.40 55295.53 88888.00 2007-11-01 17:50:01.250 305 12499.75 67.42 55295.53 88888.00 2007-11-01 17:50:01.375 305 12499.77 67.45 55295.47 88888.00 2007-11-01 17:50:01.500 305 12499.75 67.42 55295.50 88888.00 2007-11-01 17:50:01.625 305 12499.83 67.42 55295.53 88888.00 2007-11-01 17:50:01.750 305 12499.85 67.40 55295.53 88888.00 2007-11-01 17:50:01.875 305 12499.80 67.40 55295.53 88888.00 2007-11-01 17:50:02.000 305 12499.77 67.38 55295.47 88888.00 2007-11-01 17:50:02.125 305 12499.83 67.38 55295.50 88888.00 2007-11-01 17:50:02.250 305 12499.85 67.40 55295.53 88888.00 2007-11-01 17:50:02.375 305 12499.88 67.42 55295.55 88888.00 2007-11-01 17:50:02.500 305 12499.83 67.40 55295.50 88888.00 2007-11-01 17:50:02.625 305 12499.80 67.38 55295.47 88888.00 2007-11-01 17:50:02.750 305 12499.75 67.35 55295.47 88888.00 2007-11-01 17:50:02.875 305 12499.77 67.35 55295.45 88888.00 2007-11-01 17:50:03.000 305 12499.75 67.38 55295.47 88888.00 2007-11-01 17:50:03.125 305 12499.80 67.38 55295.50 88888.00 2007-11-01 17:50:03.250 305 12499.77 67.35 55295.53 88888.00 2007-11-01 17:50:03.375 305 12499.80 67.38 55295.50 88888.00 2007-11-01 17:50:03.500 305 12499.85 67.35 55295.50 88888.00 2007-11-01 17:50:03.625 305 12499.83 67.38 55295.53 88888.00 2007-11-01 17:50:03.750 305 12499.80 67.35 55295.50 88888.00 2007-11-01 17:50:03.875 305 12499.83 67.35 55295.53 88888.00 2007-11-01 17:50:04.000 305 12499.83 67.35 55295.55 88888.00 2007-11-01 17:50:04.125 305 12499.80 67.35 55295.55 88888.00 2007-11-01 17:50:04.250 305 12499.80 67.33 55295.55 88888.00 2007-11-01 17:50:04.375 305 12499.83 67.30 55295.53 88888.00 2007-11-01 17:50:04.500 305 12499.80 67.30 55295.57 88888.00 2007-11-01 17:50:04.625 305 12499.77 67.30 55295.57 88888.00 2007-11-01 17:50:04.750 305 12499.75 67.30 55295.55 88888.00 2007-11-01 17:50:04.875 305 12499.75 67.33 55295.55 88888.00 2007-11-01 17:50:05.000 305 12499.80 67.33 55295.55 88888.00 2007-11-01 17:50:05.125 305 12499.80 67.30 55295.55 88888.00 2007-11-01 17:50:05.250 305 12499.75 67.30 55295.57 88888.00 2007-11-01 17:50:05.375 305 12499.85 67.30 55295.57 88888.00 2007-11-01 17:50:05.500 305 12499.85 67.30 55295.57 88888.00 2007-11-01 17:50:05.625 305 12499.85 67.30 55295.60 88888.00 2007-11-01 17:50:05.750 305 12499.83 67.33 55295.57 88888.00 2007-11-01 17:50:05.875 305 12499.85 67.30 55295.60 88888.00 2007-11-01 17:50:06.000 305 12499.80 67.30 55295.57 88888.00 2007-11-01 17:50:06.125 305 12499.80 67.28 55295.60 88888.00 2007-11-01 17:50:06.250 305 12499.80 67.28 55295.57 88888.00 2007-11-01 17:50:06.375 305 12499.83 67.30 55295.57 88888.00 2007-11-01 17:50:06.500 305 12499.85 67.30 55295.55 88888.00 2007-11-01 17:50:06.625 305 12499.88 67.28 55295.57 88888.00 2007-11-01 17:50:06.750 305 12499.88 67.28 55295.60 88888.00 2007-11-01 17:50:06.875 305 12499.83 67.28 55295.55 88888.00 2007-11-01 17:50:07.000 305 12499.80 67.25 55295.55 88888.00 2007-11-01 17:50:07.125 305 12499.80 67.25 55295.55 88888.00 2007-11-01 17:50:07.250 305 12499.77 67.28 55295.53 88888.00 2007-11-01 17:50:07.375 305 12499.83 67.25 55295.55 88888.00 2007-11-01 17:50:07.500 305 12499.83 67.22 55295.57 88888.00 2007-11-01 17:50:07.625 305 12499.77 67.25 55295.57 88888.00 2007-11-01 17:50:07.750 305 12499.77 67.25 55295.57 88888.00 2007-11-01 17:50:07.875 305 12499.80 67.22 55295.60 88888.00 2007-11-01 17:50:08.000 305 12499.77 67.25 55295.60 88888.00 2007-11-01 17:50:08.125 305 12499.70 67.22 55295.57 88888.00 2007-11-01 17:50:08.250 305 12499.65 67.22 55295.60 88888.00 2007-11-01 17:50:08.375 305 12499.73 67.28 55295.60 88888.00 2007-11-01 17:50:08.500 305 12499.73 67.28 55295.60 88888.00 2007-11-01 17:50:08.625 305 12499.67 67.22 55295.60 88888.00 2007-11-01 17:50:08.750 305 12499.65 67.22 55295.57 88888.00 2007-11-01 17:50:08.875 305 12499.62 67.20 55295.57 88888.00 2007-11-01 17:50:09.000 305 12499.65 67.22 55295.57 88888.00 2007-11-01 17:50:09.125 305 12499.60 67.22 55295.55 88888.00 2007-11-01 17:50:09.250 305 12499.58 67.22 55295.57 88888.00 2007-11-01 17:50:09.375 305 12499.62 67.22 55295.57 88888.00 2007-11-01 17:50:09.500 305 12499.62 67.22 55295.57 88888.00 2007-11-01 17:50:09.625 305 12499.70 67.22 55295.57 88888.00 2007-11-01 17:50:09.750 305 12499.67 67.22 55295.60 88888.00 2007-11-01 17:50:09.875 305 12499.62 67.25 55295.60 88888.00 2007-11-01 17:50:10.000 305 12499.55 67.22 55295.60 88888.00 2007-11-01 17:50:10.125 305 12499.50 67.22 55295.62 88888.00 2007-11-01 17:50:10.250 305 12499.45 67.20 55295.62 88888.00 2007-11-01 17:50:10.375 305 12499.55 67.22 55295.62 88888.00 2007-11-01 17:50:10.500 305 12499.58 67.25 55295.65 88888.00 2007-11-01 17:50:10.625 305 12499.50 67.25 55295.68 88888.00 2007-11-01 17:50:10.750 305 12499.52 67.25 55295.68 88888.00 2007-11-01 17:50:10.875 305 12499.52 67.25 55295.62 88888.00 2007-11-01 17:50:11.000 305 12499.52 67.22 55295.60 88888.00 2007-11-01 17:50:11.125 305 12499.58 67.22 55295.62 88888.00 2007-11-01 17:50:11.250 305 12499.60 67.20 55295.65 88888.00 2007-11-01 17:50:11.375 305 12499.60 67.22 55295.65 88888.00 2007-11-01 17:50:11.500 305 12499.60 67.20 55295.68 88888.00 2007-11-01 17:50:11.625 305 12499.60 67.22 55295.65 88888.00 2007-11-01 17:50:11.750 305 12499.58 67.20 55295.70 88888.00 2007-11-01 17:50:11.875 305 12499.58 67.22 55295.70 88888.00 2007-11-01 17:50:12.000 305 12499.60 67.22 55295.68 88888.00 2007-11-01 17:50:12.125 305 12499.62 67.22 55295.68 88888.00 2007-11-01 17:50:12.250 305 12499.60 67.22 55295.70 88888.00 2007-11-01 17:50:12.375 305 12499.60 67.22 55295.68 88888.00 2007-11-01 17:50:12.500 305 12499.52 67.22 55295.65 88888.00 2007-11-01 17:50:12.625 305 12499.50 67.22 55295.68 88888.00 2007-11-01 17:50:12.750 305 12499.48 67.20 55295.68 88888.00 2007-11-01 17:50:12.875 305 12499.42 67.22 55295.68 88888.00 2007-11-01 17:50:13.000 305 12499.42 67.22 55295.68 88888.00 2007-11-01 17:50:13.125 305 12499.50 67.25 55295.70 88888.00 2007-11-01 17:50:13.250 305 12499.55 67.25 55295.70 88888.00 2007-11-01 17:50:13.375 305 12499.58 67.22 55295.62 88888.00 2007-11-01 17:50:13.500 305 12499.52 67.22 55295.62 88888.00 2007-11-01 17:50:13.625 305 12499.50 67.22 55295.62 88888.00 2007-11-01 17:50:13.750 305 12499.50 67.22 55295.65 88888.00 2007-11-01 17:50:13.875 305 12499.48 67.22 55295.68 88888.00 2007-11-01 17:50:14.000 305 12499.45 67.22 55295.68 88888.00 2007-11-01 17:50:14.125 305 12499.40 67.22 55295.68 88888.00 2007-11-01 17:50:14.250 305 12499.35 67.25 55295.68 88888.00 2007-11-01 17:50:14.375 305 12499.38 67.25 55295.68 88888.00 2007-11-01 17:50:14.500 305 12499.40 67.25 55295.70 88888.00 2007-11-01 17:50:14.625 305 12499.48 67.25 55295.70 88888.00 2007-11-01 17:50:14.750 305 12499.45 67.25 55295.70 88888.00 2007-11-01 17:50:14.875 305 12499.42 67.28 55295.68 88888.00 2007-11-01 17:50:15.000 305 12499.38 67.25 55295.68 88888.00 2007-11-01 17:50:15.125 305 12499.38 67.25 55295.72 88888.00 2007-11-01 17:50:15.250 305 12499.35 67.22 55295.70 88888.00 2007-11-01 17:50:15.375 305 12499.30 67.25 55295.70 88888.00 2007-11-01 17:50:15.500 305 12499.27 67.25 55295.72 88888.00 2007-11-01 17:50:15.625 305 12499.30 67.25 55295.72 88888.00 2007-11-01 17:50:15.750 305 12499.30 67.25 55295.70 88888.00 2007-11-01 17:50:15.875 305 12499.30 67.25 55295.75 88888.00 2007-11-01 17:50:16.000 305 12499.30 67.25 55295.68 88888.00 2007-11-01 17:50:16.125 305 12499.27 67.30 55295.70 88888.00 2007-11-01 17:50:16.250 305 12499.25 67.28 55295.72 88888.00 2007-11-01 17:50:16.375 305 12499.25 67.28 55295.75 88888.00 2007-11-01 17:50:16.500 305 12499.27 67.28 55295.75 88888.00 2007-11-01 17:50:16.625 305 12499.30 67.28 55295.75 88888.00 2007-11-01 17:50:16.750 305 12499.30 67.30 55295.70 88888.00 2007-11-01 17:50:16.875 305 12499.27 67.30 55295.72 88888.00 2007-11-01 17:50:17.000 305 12499.27 67.30 55295.72 88888.00 2007-11-01 17:50:17.125 305 12499.27 67.28 55295.75 88888.00 2007-11-01 17:50:17.250 305 12499.23 67.30 55295.75 88888.00 2007-11-01 17:50:17.375 305 12499.25 67.30 55295.75 88888.00 2007-11-01 17:50:17.500 305 12499.25 67.30 55295.72 88888.00 2007-11-01 17:50:17.625 305 12499.20 67.30 55295.72 88888.00 2007-11-01 17:50:17.750 305 12499.17 67.33 55295.70 88888.00 2007-11-01 17:50:17.875 305 12499.17 67.30 55295.68 88888.00 2007-11-01 17:50:18.000 305 12499.23 67.30 55295.70 88888.00 2007-11-01 17:50:18.125 305 12499.25 67.33 55295.78 88888.00 2007-11-01 17:50:18.250 305 12499.23 67.30 55295.78 88888.00 2007-11-01 17:50:18.375 305 12499.23 67.33 55295.78 88888.00 2007-11-01 17:50:18.500 305 12499.25 67.33 55295.78 88888.00 2007-11-01 17:50:18.625 305 12499.20 67.30 55295.75 88888.00 2007-11-01 17:50:18.750 305 12499.15 67.28 55295.75 88888.00 2007-11-01 17:50:18.875 305 12499.23 67.28 55295.75 88888.00 2007-11-01 17:50:19.000 305 12499.20 67.28 55295.75 88888.00 2007-11-01 17:50:19.125 305 12499.20 67.30 55295.75 88888.00 2007-11-01 17:50:19.250 305 12499.20 67.33 55295.75 88888.00 2007-11-01 17:50:19.375 305 12499.23 67.35 55295.75 88888.00 2007-11-01 17:50:19.500 305 12499.20 67.33 55295.72 88888.00 2007-11-01 17:50:19.625 305 12499.15 67.33 55295.70 88888.00 2007-11-01 17:50:19.750 305 12499.12 67.33 55295.72 88888.00 2007-11-01 17:50:19.875 305 12499.15 67.35 55295.75 88888.00 2007-11-01 17:50:20.000 305 12499.15 67.33 55295.72 88888.00 2007-11-01 17:50:20.125 305 12499.15 67.35 55295.75 88888.00 2007-11-01 17:50:20.250 305 12499.10 67.38 55295.75 88888.00 2007-11-01 17:50:20.375 305 12499.10 67.35 55295.75 88888.00 2007-11-01 17:50:20.500 305 12499.10 67.33 55295.72 88888.00 2007-11-01 17:50:20.625 305 12499.12 67.33 55295.72 88888.00 2007-11-01 17:50:20.750 305 12499.17 67.33 55295.75 88888.00 2007-11-01 17:50:20.875 305 12499.17 67.35 55295.75 88888.00 2007-11-01 17:50:21.000 305 12499.17 67.35 55295.78 88888.00 2007-11-01 17:50:21.125 305 12499.12 67.35 55295.80 88888.00 2007-11-01 17:50:21.250 305 12499.08 67.33 55295.82 88888.00 2007-11-01 17:50:21.375 305 12499.05 67.33 55295.80 88888.00 2007-11-01 17:50:21.500 305 12498.95 67.38 55295.82 88888.00 2007-11-01 17:50:21.625 305 12498.90 67.40 55295.85 88888.00 2007-11-01 17:50:21.750 305 12498.92 67.38 55295.85 88888.00 2007-11-01 17:50:21.875 305 12498.92 67.38 55295.82 88888.00 2007-11-01 17:50:22.000 305 12498.88 67.38 55295.78 88888.00 2007-11-01 17:50:22.125 305 12498.92 67.38 55295.80 88888.00 2007-11-01 17:50:22.250 305 12499.02 67.38 55295.80 88888.00 2007-11-01 17:50:22.375 305 12499.05 67.40 55295.80 88888.00 2007-11-01 17:50:22.500 305 12499.00 67.38 55295.78 88888.00 2007-11-01 17:50:22.625 305 12498.98 67.38 55295.78 88888.00 2007-11-01 17:50:22.750 305 12499.00 67.38 55295.80 88888.00 2007-11-01 17:50:22.875 305 12499.02 67.38 55295.78 88888.00 2007-11-01 17:50:23.000 305 12498.95 67.38 55295.78 88888.00 2007-11-01 17:50:23.125 305 12498.98 67.38 55295.75 88888.00 2007-11-01 17:50:23.250 305 12498.92 67.38 55295.80 88888.00 2007-11-01 17:50:23.375 305 12498.95 67.38 55295.78 88888.00 2007-11-01 17:50:23.500 305 12499.00 67.38 55295.80 88888.00 2007-11-01 17:50:23.625 305 12499.02 67.40 55295.82 88888.00 2007-11-01 17:50:23.750 305 12499.02 67.38 55295.80 88888.00 2007-11-01 17:50:23.875 305 12499.02 67.38 55295.78 88888.00 2007-11-01 17:50:24.000 305 12499.02 67.40 55295.75 88888.00 2007-11-01 17:50:24.125 305 12499.02 67.40 55295.78 88888.00 2007-11-01 17:50:24.250 305 12499.02 67.38 55295.80 88888.00 2007-11-01 17:50:24.375 305 12499.05 67.40 55295.82 88888.00 2007-11-01 17:50:24.500 305 12499.02 67.40 55295.80 88888.00 2007-11-01 17:50:24.625 305 12499.08 67.42 55295.80 88888.00 2007-11-01 17:50:24.750 305 12499.10 67.42 55295.80 88888.00 2007-11-01 17:50:24.875 305 12499.08 67.40 55295.82 88888.00 2007-11-01 17:50:25.000 305 12499.02 67.40 55295.80 88888.00 2007-11-01 17:50:25.125 305 12499.00 67.40 55295.80 88888.00 2007-11-01 17:50:25.250 305 12498.95 67.40 55295.80 88888.00 2007-11-01 17:50:25.375 305 12499.00 67.40 55295.80 88888.00 2007-11-01 17:50:25.500 305 12499.02 67.42 55295.82 88888.00 2007-11-01 17:50:25.625 305 12499.05 67.42 55295.82 88888.00 2007-11-01 17:50:25.750 305 12499.05 67.40 55295.80 88888.00 2007-11-01 17:50:25.875 305 12499.00 67.40 55295.82 88888.00 2007-11-01 17:50:26.000 305 12499.02 67.42 55295.80 88888.00 2007-11-01 17:50:26.125 305 12498.98 67.40 55295.82 88888.00 2007-11-01 17:50:26.250 305 12498.95 67.40 55295.82 88888.00 2007-11-01 17:50:26.375 305 12498.98 67.42 55295.82 88888.00 2007-11-01 17:50:26.500 305 12498.88 67.45 55295.82 88888.00 2007-11-01 17:50:26.625 305 12498.90 67.45 55295.82 88888.00 2007-11-01 17:50:26.750 305 12498.98 67.45 55295.85 88888.00 2007-11-01 17:50:26.875 305 12498.92 67.45 55295.88 88888.00 2007-11-01 17:50:27.000 305 12498.83 67.45 55295.85 88888.00 2007-11-01 17:50:27.125 305 12498.83 67.42 55295.88 88888.00 2007-11-01 17:50:27.250 305 12498.92 67.45 55295.88 88888.00 2007-11-01 17:50:27.375 305 12498.90 67.45 55295.90 88888.00 2007-11-01 17:50:27.500 305 12498.88 67.47 55295.85 88888.00 2007-11-01 17:50:27.625 305 12498.90 67.47 55295.85 88888.00 2007-11-01 17:50:27.750 305 12498.92 67.45 55295.88 88888.00 2007-11-01 17:50:27.875 305 12498.88 67.42 55295.85 88888.00 2007-11-01 17:50:28.000 305 12498.85 67.45 55295.85 88888.00 2007-11-01 17:50:28.125 305 12498.88 67.47 55295.88 88888.00 2007-11-01 17:50:28.250 305 12498.85 67.45 55295.88 88888.00 2007-11-01 17:50:28.375 305 12498.90 67.47 55295.88 88888.00 2007-11-01 17:50:28.500 305 12498.92 67.47 55295.88 88888.00 2007-11-01 17:50:28.625 305 12498.90 67.47 55295.85 88888.00 2007-11-01 17:50:28.750 305 12498.83 67.47 55295.85 88888.00 2007-11-01 17:50:28.875 305 12498.80 67.47 55295.90 88888.00 2007-11-01 17:50:29.000 305 12498.85 67.47 55295.90 88888.00 2007-11-01 17:50:29.125 305 12498.85 67.47 55295.90 88888.00 2007-11-01 17:50:29.250 305 12498.85 67.45 55295.88 88888.00 2007-11-01 17:50:29.375 305 12498.85 67.45 55295.85 88888.00 2007-11-01 17:50:29.500 305 12498.88 67.47 55295.88 88888.00 2007-11-01 17:50:29.625 305 12498.92 67.50 55295.90 88888.00 2007-11-01 17:50:29.750 305 12498.92 67.47 55295.88 88888.00 2007-11-01 17:50:29.875 305 12498.90 67.45 55295.88 88888.00 2007-11-01 17:50:30.000 305 12498.90 67.45 55295.85 88888.00 2007-11-01 17:50:30.125 305 12498.88 67.47 55295.85 88888.00 2007-11-01 17:50:30.250 305 12498.92 67.47 55295.85 88888.00 2007-11-01 17:50:30.375 305 12498.95 67.45 55295.85 88888.00 2007-11-01 17:50:30.500 305 12498.90 67.47 55295.88 88888.00 2007-11-01 17:50:30.625 305 12498.92 67.47 55295.88 88888.00 2007-11-01 17:50:30.750 305 12499.00 67.47 55295.90 88888.00 2007-11-01 17:50:30.875 305 12499.02 67.50 55295.88 88888.00 2007-11-01 17:50:31.000 305 12499.00 67.50 55295.82 88888.00 2007-11-01 17:50:31.125 305 12499.00 67.50 55295.78 88888.00 2007-11-01 17:50:31.250 305 12498.92 67.50 55295.80 88888.00 2007-11-01 17:50:31.375 305 12498.90 67.53 55295.85 88888.00 2007-11-01 17:50:31.500 305 12498.90 67.53 55295.85 88888.00 2007-11-01 17:50:31.625 305 12498.98 67.50 55295.85 88888.00 2007-11-01 17:50:31.750 305 12499.02 67.47 55295.82 88888.00 2007-11-01 17:50:31.875 305 12499.02 67.47 55295.80 88888.00 2007-11-01 17:50:32.000 305 12498.98 67.53 55295.82 88888.00 2007-11-01 17:50:32.125 305 12499.02 67.53 55295.82 88888.00 2007-11-01 17:50:32.250 305 12499.02 67.47 55295.80 88888.00 2007-11-01 17:50:32.375 305 12499.10 67.47 55295.78 88888.00 2007-11-01 17:50:32.500 305 12499.05 67.47 55295.78 88888.00 2007-11-01 17:50:32.625 305 12499.00 67.50 55295.78 88888.00 2007-11-01 17:50:32.750 305 12499.05 67.50 55295.80 88888.00 2007-11-01 17:50:32.875 305 12499.08 67.50 55295.80 88888.00 2007-11-01 17:50:33.000 305 12499.10 67.50 55295.82 88888.00 2007-11-01 17:50:33.125 305 12499.05 67.50 55295.85 88888.00 2007-11-01 17:50:33.250 305 12499.02 67.53 55295.85 88888.00 2007-11-01 17:50:33.375 305 12499.08 67.53 55295.88 88888.00 2007-11-01 17:50:33.500 305 12499.08 67.53 55295.85 88888.00 2007-11-01 17:50:33.625 305 12499.10 67.50 55295.82 88888.00 2007-11-01 17:50:33.750 305 12499.08 67.50 55295.82 88888.00 2007-11-01 17:50:33.875 305 12499.08 67.50 55295.82 88888.00 2007-11-01 17:50:34.000 305 12499.12 67.53 55295.80 88888.00 2007-11-01 17:50:34.125 305 12499.15 67.55 55295.80 88888.00 2007-11-01 17:50:34.250 305 12499.12 67.53 55295.85 88888.00 2007-11-01 17:50:34.375 305 12499.10 67.55 55295.82 88888.00 2007-11-01 17:50:34.500 305 12499.02 67.53 55295.80 88888.00 2007-11-01 17:50:34.625 305 12499.05 67.53 55295.80 88888.00 2007-11-01 17:50:34.750 305 12499.02 67.55 55295.78 88888.00 2007-11-01 17:50:34.875 305 12499.02 67.55 55295.75 88888.00 2007-11-01 17:50:35.000 305 12499.12 67.55 55295.75 88888.00 2007-11-01 17:50:35.125 305 12499.17 67.58 55295.78 88888.00 2007-11-01 17:50:35.250 305 12499.17 67.58 55295.80 88888.00 2007-11-01 17:50:35.375 305 12499.20 67.55 55295.78 88888.00 2007-11-01 17:50:35.500 305 12499.20 67.55 55295.78 88888.00 2007-11-01 17:50:35.625 305 12499.12 67.53 55295.78 88888.00 2007-11-01 17:50:35.750 305 12499.05 67.53 55295.75 88888.00 2007-11-01 17:50:35.875 305 12499.10 67.55 55295.75 88888.00 2007-11-01 17:50:36.000 305 12499.15 67.55 55295.72 88888.00 2007-11-01 17:50:36.125 305 12499.10 67.55 55295.78 88888.00 2007-11-01 17:50:36.250 305 12499.10 67.55 55295.75 88888.00 2007-11-01 17:50:36.375 305 12499.17 67.58 55295.72 88888.00 2007-11-01 17:50:36.500 305 12499.15 67.58 55295.75 88888.00 2007-11-01 17:50:36.625 305 12499.15 67.58 55295.78 88888.00 2007-11-01 17:50:36.750 305 12499.15 67.58 55295.75 88888.00 2007-11-01 17:50:36.875 305 12499.20 67.60 55295.75 88888.00 2007-11-01 17:50:37.000 305 12499.23 67.58 55295.72 88888.00 2007-11-01 17:50:37.125 305 12499.20 67.60 55295.72 88888.00 2007-11-01 17:50:37.250 305 12499.12 67.62 55295.72 88888.00 2007-11-01 17:50:37.375 305 12499.15 67.60 55295.75 88888.00 2007-11-01 17:50:37.500 305 12499.15 67.58 55295.78 88888.00 2007-11-01 17:50:37.625 305 12499.12 67.60 55295.75 88888.00 2007-11-01 17:50:37.750 305 12499.10 67.60 55295.75 88888.00 2007-11-01 17:50:37.875 305 12499.08 67.60 55295.72 88888.00 2007-11-01 17:50:38.000 305 12499.15 67.58 55295.72 88888.00 2007-11-01 17:50:38.125 305 12499.20 67.58 55295.70 88888.00 2007-11-01 17:50:38.250 305 12499.17 67.58 55295.72 88888.00 2007-11-01 17:50:38.375 305 12499.17 67.58 55295.70 88888.00 2007-11-01 17:50:38.500 305 12499.17 67.58 55295.72 88888.00 2007-11-01 17:50:38.625 305 12499.23 67.60 55295.70 88888.00 2007-11-01 17:50:38.750 305 12499.27 67.60 55295.72 88888.00 2007-11-01 17:50:38.875 305 12499.25 67.62 55295.72 88888.00 2007-11-01 17:50:39.000 305 12499.23 67.60 55295.70 88888.00 2007-11-01 17:50:39.125 305 12499.23 67.60 55295.70 88888.00 2007-11-01 17:50:39.250 305 12499.23 67.58 55295.72 88888.00 2007-11-01 17:50:39.375 305 12499.25 67.60 55295.72 88888.00 2007-11-01 17:50:39.500 305 12499.27 67.62 55295.72 88888.00 2007-11-01 17:50:39.625 305 12499.30 67.62 55295.72 88888.00 2007-11-01 17:50:39.750 305 12499.27 67.60 55295.70 88888.00 2007-11-01 17:50:39.875 305 12499.27 67.60 55295.72 88888.00 2007-11-01 17:50:40.000 305 12499.30 67.60 55295.70 88888.00 2007-11-01 17:50:40.125 305 12499.35 67.60 55295.70 88888.00 2007-11-01 17:50:40.250 305 12499.33 67.58 55295.68 88888.00 2007-11-01 17:50:40.375 305 12499.33 67.60 55295.70 88888.00 2007-11-01 17:50:40.500 305 12499.38 67.58 55295.70 88888.00 2007-11-01 17:50:40.625 305 12499.42 67.58 55295.70 88888.00 2007-11-01 17:50:40.750 305 12499.45 67.60 55295.68 88888.00 2007-11-01 17:50:40.875 305 12499.48 67.60 55295.68 88888.00 2007-11-01 17:50:41.000 305 12499.40 67.58 55295.68 88888.00 2007-11-01 17:50:41.125 305 12499.42 67.58 55295.65 88888.00 2007-11-01 17:50:41.250 305 12499.45 67.58 55295.65 88888.00 2007-11-01 17:50:41.375 305 12499.42 67.60 55295.62 88888.00 2007-11-01 17:50:41.500 305 12499.42 67.58 55295.65 88888.00 2007-11-01 17:50:41.625 305 12499.45 67.58 55295.65 88888.00 2007-11-01 17:50:41.750 305 12499.48 67.55 55295.65 88888.00 2007-11-01 17:50:41.875 305 12499.45 67.55 55295.68 88888.00 2007-11-01 17:50:42.000 305 12499.48 67.55 55295.65 88888.00 2007-11-01 17:50:42.125 305 12499.52 67.55 55295.65 88888.00 2007-11-01 17:50:42.250 305 12499.50 67.53 55295.65 88888.00 2007-11-01 17:50:42.375 305 12499.50 67.53 55295.65 88888.00 2007-11-01 17:50:42.500 305 12499.50 67.55 55295.62 88888.00 2007-11-01 17:50:42.625 305 12499.45 67.55 55295.65 88888.00 2007-11-01 17:50:42.750 305 12499.48 67.58 55295.68 88888.00 2007-11-01 17:50:42.875 305 12499.55 67.55 55295.65 88888.00 2007-11-01 17:50:43.000 305 12499.58 67.55 55295.65 88888.00 2007-11-01 17:50:43.125 305 12499.58 67.55 55295.65 88888.00 2007-11-01 17:50:43.250 305 12499.60 67.53 55295.65 88888.00 2007-11-01 17:50:43.375 305 12499.58 67.53 55295.68 88888.00 2007-11-01 17:50:43.500 305 12499.58 67.53 55295.68 88888.00 2007-11-01 17:50:43.625 305 12499.62 67.53 55295.62 88888.00 2007-11-01 17:50:43.750 305 12499.58 67.53 55295.62 88888.00 2007-11-01 17:50:43.875 305 12499.60 67.50 55295.62 88888.00 2007-11-01 17:50:44.000 305 12499.65 67.53 55295.60 88888.00 2007-11-01 17:50:44.125 305 12499.70 67.53 55295.60 88888.00 2007-11-01 17:50:44.250 305 12499.67 67.50 55295.62 88888.00 2007-11-01 17:50:44.375 305 12499.65 67.53 55295.62 88888.00 2007-11-01 17:50:44.500 305 12499.60 67.53 55295.65 88888.00 2007-11-01 17:50:44.625 305 12499.65 67.53 55295.62 88888.00 2007-11-01 17:50:44.750 305 12499.67 67.53 55295.60 88888.00 2007-11-01 17:50:44.875 305 12499.70 67.50 55295.62 88888.00 2007-11-01 17:50:45.000 305 12499.77 67.53 55295.65 88888.00 2007-11-01 17:50:45.125 305 12499.83 67.50 55295.65 88888.00 2007-11-01 17:50:45.250 305 12499.77 67.47 55295.65 88888.00 2007-11-01 17:50:45.375 305 12499.75 67.50 55295.65 88888.00 2007-11-01 17:50:45.500 305 12499.75 67.50 55295.65 88888.00 2007-11-01 17:50:45.625 305 12499.77 67.47 55295.68 88888.00 2007-11-01 17:50:45.750 305 12499.80 67.50 55295.68 88888.00 2007-11-01 17:50:45.875 305 12499.83 67.53 55295.65 88888.00 2007-11-01 17:50:46.000 305 12499.88 67.50 55295.62 88888.00 2007-11-01 17:50:46.125 305 12499.88 67.47 55295.60 88888.00 2007-11-01 17:50:46.250 305 12499.85 67.47 55295.62 88888.00 2007-11-01 17:50:46.375 305 12499.83 67.50 55295.62 88888.00 2007-11-01 17:50:46.500 305 12499.85 67.50 55295.60 88888.00 2007-11-01 17:50:46.625 305 12499.88 67.47 55295.60 88888.00 2007-11-01 17:50:46.750 305 12499.92 67.47 55295.60 88888.00 2007-11-01 17:50:46.875 305 12499.95 67.45 55295.60 88888.00 2007-11-01 17:50:47.000 305 12499.95 67.42 55295.57 88888.00 2007-11-01 17:50:47.125 305 12499.92 67.42 55295.60 88888.00 2007-11-01 17:50:47.250 305 12499.95 67.40 55295.60 88888.00 2007-11-01 17:50:47.375 305 12500.02 67.40 55295.62 88888.00 2007-11-01 17:50:47.500 305 12500.00 67.42 55295.60 88888.00 2007-11-01 17:50:47.625 305 12499.98 67.40 55295.60 88888.00 2007-11-01 17:50:47.750 305 12500.00 67.40 55295.60 88888.00 2007-11-01 17:50:47.875 305 12499.98 67.40 55295.60 88888.00 2007-11-01 17:50:48.000 305 12499.92 67.40 55295.57 88888.00 2007-11-01 17:50:48.125 305 12499.95 67.38 55295.57 88888.00 2007-11-01 17:50:48.250 305 12500.00 67.40 55295.57 88888.00 2007-11-01 17:50:48.375 305 12499.98 67.40 55295.60 88888.00 2007-11-01 17:50:48.500 305 12499.92 67.38 55295.60 88888.00 2007-11-01 17:50:48.625 305 12499.95 67.38 55295.62 88888.00 2007-11-01 17:50:48.750 305 12499.95 67.38 55295.60 88888.00 2007-11-01 17:50:48.875 305 12499.98 67.35 55295.62 88888.00 2007-11-01 17:50:49.000 305 12499.92 67.35 55295.60 88888.00 2007-11-01 17:50:49.125 305 12499.92 67.35 55295.57 88888.00 2007-11-01 17:50:49.250 305 12499.95 67.35 55295.60 88888.00 2007-11-01 17:50:49.375 305 12499.98 67.35 55295.62 88888.00 2007-11-01 17:50:49.500 305 12500.02 67.35 55295.57 88888.00 2007-11-01 17:50:49.625 305 12500.02 67.35 55295.60 88888.00 2007-11-01 17:50:49.750 305 12499.98 67.35 55295.57 88888.00 2007-11-01 17:50:49.875 305 12500.00 67.35 55295.62 88888.00 2007-11-01 17:50:50.000 305 12500.02 67.35 55295.60 88888.00 2007-11-01 17:50:50.125 305 12500.02 67.35 55295.57 88888.00 2007-11-01 17:50:50.250 305 12500.00 67.33 55295.60 88888.00 2007-11-01 17:50:50.375 305 12500.05 67.35 55295.60 88888.00 2007-11-01 17:50:50.500 305 12500.10 67.35 55295.57 88888.00 2007-11-01 17:50:50.625 305 12500.08 67.35 55295.57 88888.00 2007-11-01 17:50:50.750 305 12500.10 67.33 55295.57 88888.00 2007-11-01 17:50:50.875 305 12500.10 67.33 55295.57 88888.00 2007-11-01 17:50:51.000 305 12500.08 67.30 55295.57 88888.00 2007-11-01 17:50:51.125 305 12500.02 67.28 55295.57 88888.00 2007-11-01 17:50:51.250 305 12499.98 67.30 55295.60 88888.00 2007-11-01 17:50:51.375 305 12500.00 67.30 55295.60 88888.00 2007-11-01 17:50:51.500 305 12500.02 67.28 55295.60 88888.00 2007-11-01 17:50:51.625 305 12500.05 67.30 55295.60 88888.00 2007-11-01 17:50:51.750 305 12500.02 67.30 55295.60 88888.00 2007-11-01 17:50:51.875 305 12500.02 67.30 55295.57 88888.00 2007-11-01 17:50:52.000 305 12500.05 67.30 55295.57 88888.00 2007-11-01 17:50:52.125 305 12500.02 67.28 55295.57 88888.00 2007-11-01 17:50:52.250 305 12500.00 67.28 55295.57 88888.00 2007-11-01 17:50:52.375 305 12500.02 67.25 55295.57 88888.00 2007-11-01 17:50:52.500 305 12500.08 67.25 55295.55 88888.00 2007-11-01 17:50:52.625 305 12500.05 67.25 55295.53 88888.00 2007-11-01 17:50:52.750 305 12500.05 67.25 55295.55 88888.00 2007-11-01 17:50:52.875 305 12500.12 67.25 55295.53 88888.00 2007-11-01 17:50:53.000 305 12500.10 67.22 55295.55 88888.00 2007-11-01 17:50:53.125 305 12500.08 67.25 55295.55 88888.00 2007-11-01 17:50:53.250 305 12500.08 67.25 55295.55 88888.00 2007-11-01 17:50:53.375 305 12500.12 67.25 55295.53 88888.00 2007-11-01 17:50:53.500 305 12500.20 67.22 55295.55 88888.00 2007-11-01 17:50:53.625 305 12500.20 67.22 55295.53 88888.00 2007-11-01 17:50:53.750 305 12500.20 67.22 55295.55 88888.00 2007-11-01 17:50:53.875 305 12500.15 67.22 55295.55 88888.00 2007-11-01 17:50:54.000 305 12500.15 67.22 55295.53 88888.00 2007-11-01 17:50:54.125 305 12500.12 67.25 55295.55 88888.00 2007-11-01 17:50:54.250 305 12500.17 67.25 55295.55 88888.00 2007-11-01 17:50:54.375 305 12500.25 67.25 55295.55 88888.00 2007-11-01 17:50:54.500 305 12500.23 67.22 55295.60 88888.00 2007-11-01 17:50:54.625 305 12500.17 67.22 55295.57 88888.00 2007-11-01 17:50:54.750 305 12500.12 67.20 55295.55 88888.00 2007-11-01 17:50:54.875 305 12500.12 67.22 55295.57 88888.00 2007-11-01 17:50:55.000 305 12500.17 67.22 55295.55 88888.00 2007-11-01 17:50:55.125 305 12500.17 67.20 55295.55 88888.00 2007-11-01 17:50:55.250 305 12500.20 67.20 55295.55 88888.00 2007-11-01 17:50:55.375 305 12500.23 67.20 55295.53 88888.00 2007-11-01 17:50:55.500 305 12500.27 67.22 55295.53 88888.00 2007-11-01 17:50:55.625 305 12500.25 67.22 55295.55 88888.00 2007-11-01 17:50:55.750 305 12500.25 67.22 55295.55 88888.00 2007-11-01 17:50:55.875 305 12500.25 67.20 55295.55 88888.00 2007-11-01 17:50:56.000 305 12500.23 67.20 55295.53 88888.00 2007-11-01 17:50:56.125 305 12500.20 67.22 55295.53 88888.00 2007-11-01 17:50:56.250 305 12500.17 67.20 55295.55 88888.00 2007-11-01 17:50:56.375 305 12500.25 67.20 55295.53 88888.00 2007-11-01 17:50:56.500 305 12500.27 67.20 55295.55 88888.00 2007-11-01 17:50:56.625 305 12500.23 67.17 55295.55 88888.00 2007-11-01 17:50:56.750 305 12500.17 67.17 55295.55 88888.00 2007-11-01 17:50:56.875 305 12500.17 67.17 55295.53 88888.00 2007-11-01 17:50:57.000 305 12500.20 67.17 55295.55 88888.00 2007-11-01 17:50:57.125 305 12500.20 67.15 55295.57 88888.00 2007-11-01 17:50:57.250 305 12500.17 67.15 55295.55 88888.00 2007-11-01 17:50:57.375 305 12500.20 67.15 55295.55 88888.00 2007-11-01 17:50:57.500 305 12500.23 67.15 55295.55 88888.00 2007-11-01 17:50:57.625 305 12500.20 67.17 55295.55 88888.00 2007-11-01 17:50:57.750 305 12500.15 67.15 55295.53 88888.00 2007-11-01 17:50:57.875 305 12500.15 67.15 55295.53 88888.00 2007-11-01 17:50:58.000 305 12500.23 67.15 55295.53 88888.00 2007-11-01 17:50:58.125 305 12500.17 67.15 55295.53 88888.00 2007-11-01 17:50:58.250 305 12500.20 67.15 55295.55 88888.00 2007-11-01 17:50:58.375 305 12500.25 67.17 55295.55 88888.00 2007-11-01 17:50:58.500 305 12500.25 67.17 55295.55 88888.00 2007-11-01 17:50:58.625 305 12500.25 67.15 55295.57 88888.00 2007-11-01 17:50:58.750 305 12500.27 67.15 55295.55 88888.00 2007-11-01 17:50:58.875 305 12500.25 67.15 55295.55 88888.00 2007-11-01 17:50:59.000 305 12500.20 67.15 55295.55 88888.00 2007-11-01 17:50:59.125 305 12500.17 67.15 55295.55 88888.00 2007-11-01 17:50:59.250 305 12500.15 67.17 55295.55 88888.00 2007-11-01 17:50:59.375 305 12500.17 67.15 55295.57 88888.00 2007-11-01 17:50:59.500 305 12500.20 67.15 55295.57 88888.00 2007-11-01 17:50:59.625 305 12500.15 67.15 55295.57 88888.00 2007-11-01 17:50:59.750 305 12500.12 67.17 55295.55 88888.00 2007-11-01 17:50:59.875 305 12500.12 67.15 55295.53 88888.00 2007-11-01 17:51:00.000 305 12500.15 67.15 55295.53 88888.00 2007-11-01 17:51:00.125 305 12500.12 67.15 55295.57 88888.00 2007-11-01 17:51:00.250 305 12500.12 67.10 55295.60 88888.00 2007-11-01 17:51:00.375 305 12500.17 67.10 55295.60 88888.00 2007-11-01 17:51:00.500 305 12500.12 67.10 55295.57 88888.00 2007-11-01 17:51:00.625 305 12500.12 67.10 55295.57 88888.00 2007-11-01 17:51:00.750 305 12500.17 67.10 55295.57 88888.00 2007-11-01 17:51:00.875 305 12500.17 67.12 55295.60 88888.00 2007-11-01 17:51:01.000 305 12500.15 67.12 55295.60 88888.00 2007-11-01 17:51:01.125 305 12500.15 67.12 55295.60 88888.00 2007-11-01 17:51:01.250 305 12500.12 67.10 55295.57 88888.00 2007-11-01 17:51:01.375 305 12500.12 67.12 55295.57 88888.00 2007-11-01 17:51:01.500 305 12500.17 67.12 55295.57 88888.00 2007-11-01 17:51:01.625 305 12500.10 67.12 55295.57 88888.00 2007-11-01 17:51:01.750 305 12500.02 67.12 55295.57 88888.00 2007-11-01 17:51:01.875 305 12500.02 67.12 55295.57 88888.00 2007-11-01 17:51:02.000 305 12500.02 67.12 55295.57 88888.00 2007-11-01 17:51:02.125 305 12500.08 67.10 55295.60 88888.00 2007-11-01 17:51:02.250 305 12500.10 67.08 55295.60 88888.00 2007-11-01 17:51:02.375 305 12500.02 67.08 55295.60 88888.00 2007-11-01 17:51:02.500 305 12500.02 67.08 55295.60 88888.00 2007-11-01 17:51:02.625 305 12500.08 67.08 55295.60 88888.00 2007-11-01 17:51:02.750 305 12500.15 67.05 55295.57 88888.00 2007-11-01 17:51:02.875 305 12500.17 67.05 55295.60 88888.00 2007-11-01 17:51:03.000 305 12500.12 67.08 55295.60 88888.00 2007-11-01 17:51:03.125 305 12500.10 67.08 55295.60 88888.00 2007-11-01 17:51:03.250 305 12500.10 67.08 55295.62 88888.00 2007-11-01 17:51:03.375 305 12500.05 67.08 55295.60 88888.00 2007-11-01 17:51:03.500 305 12500.08 67.08 55295.60 88888.00 2007-11-01 17:51:03.625 305 12500.08 67.08 55295.60 88888.00 2007-11-01 17:51:03.750 305 12500.05 67.05 55295.60 88888.00 2007-11-01 17:51:03.875 305 12500.02 67.05 55295.60 88888.00 2007-11-01 17:51:04.000 305 12500.02 67.05 55295.57 88888.00 2007-11-01 17:51:04.125 305 12500.00 67.05 55295.60 88888.00 2007-11-01 17:51:04.250 305 12500.02 67.00 55295.62 88888.00 2007-11-01 17:51:04.375 305 12500.00 67.03 55295.62 88888.00 2007-11-01 17:51:04.500 305 12500.02 67.03 55295.60 88888.00 2007-11-01 17:51:04.625 305 12500.02 67.03 55295.60 88888.00 2007-11-01 17:51:04.750 305 12500.02 67.05 55295.62 88888.00 2007-11-01 17:51:04.875 305 12500.00 67.03 55295.68 88888.00 2007-11-01 17:51:05.000 305 12499.98 67.00 55295.62 88888.00 2007-11-01 17:51:05.125 305 12499.95 67.03 55295.68 88888.00 2007-11-01 17:51:05.250 305 12499.90 67.03 55295.65 88888.00 2007-11-01 17:51:05.375 305 12499.98 67.03 55295.65 88888.00 2007-11-01 17:51:05.500 305 12500.00 67.00 55295.68 88888.00 2007-11-01 17:51:05.625 305 12499.92 66.97 55295.62 88888.00 2007-11-01 17:51:05.750 305 12499.90 67.00 55295.62 88888.00 2007-11-01 17:51:05.875 305 12499.90 67.03 55295.68 88888.00 2007-11-01 17:51:06.000 305 12499.88 67.00 55295.65 88888.00 2007-11-01 17:51:06.125 305 12499.95 67.00 55295.62 88888.00 2007-11-01 17:51:06.250 305 12499.98 66.97 55295.62 88888.00 2007-11-01 17:51:06.375 305 12499.98 66.97 55295.68 88888.00 2007-11-01 17:51:06.500 305 12499.92 66.97 55295.65 88888.00 2007-11-01 17:51:06.625 305 12499.92 66.97 55295.65 88888.00 2007-11-01 17:51:06.750 305 12499.92 66.97 55295.68 88888.00 2007-11-01 17:51:06.875 305 12499.90 67.00 55295.68 88888.00 2007-11-01 17:51:07.000 305 12499.88 66.95 55295.68 88888.00 2007-11-01 17:51:07.125 305 12499.88 66.92 55295.68 88888.00 2007-11-01 17:51:07.250 305 12499.83 66.92 55295.68 88888.00 2007-11-01 17:51:07.375 305 12499.88 66.95 55295.68 88888.00 2007-11-01 17:51:07.500 305 12499.88 66.95 55295.70 88888.00 2007-11-01 17:51:07.625 305 12499.85 66.92 55295.70 88888.00 2007-11-01 17:51:07.750 305 12499.85 66.95 55295.70 88888.00 2007-11-01 17:51:07.875 305 12499.80 66.92 55295.70 88888.00 2007-11-01 17:51:08.000 305 12499.83 66.92 55295.68 88888.00 2007-11-01 17:51:08.125 305 12499.88 66.92 55295.70 88888.00 2007-11-01 17:51:08.250 305 12499.80 66.90 55295.70 88888.00 2007-11-01 17:51:08.375 305 12499.77 66.92 55295.70 88888.00 2007-11-01 17:51:08.500 305 12499.77 66.92 55295.72 88888.00 2007-11-01 17:51:08.625 305 12499.80 66.92 55295.75 88888.00 2007-11-01 17:51:08.750 305 12499.85 66.92 55295.72 88888.00 2007-11-01 17:51:08.875 305 12499.85 66.92 55295.72 88888.00 2007-11-01 17:51:09.000 305 12499.83 66.90 55295.68 88888.00 2007-11-01 17:51:09.125 305 12499.85 66.90 55295.68 88888.00 2007-11-01 17:51:09.250 305 12499.83 66.92 55295.72 88888.00 2007-11-01 17:51:09.375 305 12499.88 66.92 55295.72 88888.00 2007-11-01 17:51:09.500 305 12499.88 66.90 55295.72 88888.00 2007-11-01 17:51:09.625 305 12499.80 66.90 55295.68 88888.00 2007-11-01 17:51:09.750 305 12499.77 66.90 55295.68 88888.00 2007-11-01 17:51:09.875 305 12499.77 66.88 55295.70 88888.00 2007-11-01 17:51:10.000 305 12499.73 66.85 55295.70 88888.00 2007-11-01 17:51:10.125 305 12499.73 66.85 55295.70 88888.00 2007-11-01 17:51:10.250 305 12499.65 66.85 55295.72 88888.00 2007-11-01 17:51:10.375 305 12499.67 66.85 55295.72 88888.00 2007-11-01 17:51:10.500 305 12499.75 66.83 55295.68 88888.00 2007-11-01 17:51:10.625 305 12499.70 66.85 55295.68 88888.00 2007-11-01 17:51:10.750 305 12499.65 66.88 55295.65 88888.00 2007-11-01 17:51:10.875 305 12499.65 66.85 55295.70 88888.00 2007-11-01 17:51:11.000 305 12499.67 66.85 55295.70 88888.00 2007-11-01 17:51:11.125 305 12499.70 66.83 55295.70 88888.00 2007-11-01 17:51:11.250 305 12499.73 66.85 55295.75 88888.00 2007-11-01 17:51:11.375 305 12499.67 66.85 55295.75 88888.00 2007-11-01 17:51:11.500 305 12499.65 66.85 55295.75 88888.00 2007-11-01 17:51:11.625 305 12499.67 66.85 55295.80 88888.00 2007-11-01 17:51:11.750 305 12499.67 66.85 55295.75 88888.00 2007-11-01 17:51:11.875 305 12499.65 66.85 55295.72 88888.00 2007-11-01 17:51:12.000 305 12499.62 66.85 55295.75 88888.00 2007-11-01 17:51:12.125 305 12499.73 66.85 55295.75 88888.00 2007-11-01 17:51:12.250 305 12499.73 66.85 55295.75 88888.00 2007-11-01 17:51:12.375 305 12499.65 66.85 55295.75 88888.00 2007-11-01 17:51:12.500 305 12499.52 66.85 55295.75 88888.00 2007-11-01 17:51:12.625 305 12499.58 66.83 55295.78 88888.00 2007-11-01 17:51:12.750 305 12499.62 66.85 55295.75 88888.00 2007-11-01 17:51:12.875 305 12499.60 66.85 55295.75 88888.00 2007-11-01 17:51:13.000 305 12499.65 66.85 55295.72 88888.00 2007-11-01 17:51:13.125 305 12499.67 66.85 55295.78 88888.00 2007-11-01 17:51:13.250 305 12499.62 66.80 55295.80 88888.00 2007-11-01 17:51:13.375 305 12499.60 66.80 55295.78 88888.00 2007-11-01 17:51:13.500 305 12499.60 66.80 55295.75 88888.00 2007-11-01 17:51:13.625 305 12499.55 66.80 55295.75 88888.00 2007-11-01 17:51:13.750 305 12499.52 66.80 55295.78 88888.00 2007-11-01 17:51:13.875 305 12499.55 66.80 55295.78 88888.00 2007-11-01 17:51:14.000 305 12499.52 66.83 55295.75 88888.00 2007-11-01 17:51:14.125 305 12499.50 66.83 55295.78 88888.00 2007-11-01 17:51:14.250 305 12499.42 66.78 55295.78 88888.00 2007-11-01 17:51:14.375 305 12499.42 66.80 55295.78 88888.00 2007-11-01 17:51:14.500 305 12499.50 66.78 55295.78 88888.00 2007-11-01 17:51:14.625 305 12499.58 66.80 55295.80 88888.00 2007-11-01 17:51:14.750 305 12499.55 66.80 55295.82 88888.00 2007-11-01 17:51:14.875 305 12499.45 66.80 55295.82 88888.00 2007-11-01 17:51:15.000 305 12499.45 66.83 55295.82 88888.00 2007-11-01 17:51:15.125 305 12499.50 66.80 55295.78 88888.00 2007-11-01 17:51:15.250 305 12499.48 66.80 55295.78 88888.00 2007-11-01 17:51:15.375 305 12499.48 66.83 55295.78 88888.00 2007-11-01 17:51:15.500 305 12499.50 66.80 55295.80 88888.00 2007-11-01 17:51:15.625 305 12499.55 66.78 55295.80 88888.00 2007-11-01 17:51:15.750 305 12499.55 66.78 55295.80 88888.00 2007-11-01 17:51:15.875 305 12499.50 66.78 55295.80 88888.00 2007-11-01 17:51:16.000 305 12499.42 66.78 55295.80 88888.00 2007-11-01 17:51:16.125 305 12499.38 66.75 55295.80 88888.00 2007-11-01 17:51:16.250 305 12499.38 66.75 55295.80 88888.00 2007-11-01 17:51:16.375 305 12499.48 66.75 55295.80 88888.00 2007-11-01 17:51:16.500 305 12499.48 66.78 55295.78 88888.00 2007-11-01 17:51:16.625 305 12499.45 66.78 55295.78 88888.00 2007-11-01 17:51:16.750 305 12499.48 66.75 55295.80 88888.00 2007-11-01 17:51:16.875 305 12499.45 66.78 55295.80 88888.00 2007-11-01 17:51:17.000 305 12499.42 66.78 55295.80 88888.00 2007-11-01 17:51:17.125 305 12499.40 66.78 55295.82 88888.00 2007-11-01 17:51:17.250 305 12499.40 66.75 55295.82 88888.00 2007-11-01 17:51:17.375 305 12499.42 66.75 55295.85 88888.00 2007-11-01 17:51:17.500 305 12499.42 66.75 55295.82 88888.00 2007-11-01 17:51:17.625 305 12499.40 66.78 55295.82 88888.00 2007-11-01 17:51:17.750 305 12499.40 66.75 55295.82 88888.00 2007-11-01 17:51:17.875 305 12499.42 66.75 55295.80 88888.00 2007-11-01 17:51:18.000 305 12499.42 66.75 55295.78 88888.00 2007-11-01 17:51:18.125 305 12499.38 66.75 55295.78 88888.00 2007-11-01 17:51:18.250 305 12499.33 66.72 55295.80 88888.00 2007-11-01 17:51:18.375 305 12499.35 66.75 55295.80 88888.00 2007-11-01 17:51:18.500 305 12499.42 66.75 55295.80 88888.00 2007-11-01 17:51:18.625 305 12499.45 66.75 55295.80 88888.00 2007-11-01 17:51:18.750 305 12499.48 66.78 55295.82 88888.00 2007-11-01 17:51:18.875 305 12499.50 66.78 55295.85 88888.00 2007-11-01 17:51:19.000 305 12499.42 66.75 55295.82 88888.00 2007-11-01 17:51:19.125 305 12499.42 66.78 55295.80 88888.00 2007-11-01 17:51:19.250 305 12499.42 66.78 55295.80 88888.00 2007-11-01 17:51:19.375 305 12499.45 66.78 55295.82 88888.00 2007-11-01 17:51:19.500 305 12499.40 66.80 55295.82 88888.00 2007-11-01 17:51:19.625 305 12499.38 66.78 55295.78 88888.00 2007-11-01 17:51:19.750 305 12499.33 66.75 55295.80 88888.00 2007-11-01 17:51:19.875 305 12499.33 66.78 55295.80 88888.00 2007-11-01 17:51:20.000 305 12499.38 66.78 55295.82 88888.00 2007-11-01 17:51:20.125 305 12499.35 66.78 55295.80 88888.00 2007-11-01 17:51:20.250 305 12499.38 66.78 55295.82 88888.00 2007-11-01 17:51:20.375 305 12499.35 66.75 55295.78 88888.00 2007-11-01 17:51:20.500 305 12499.35 66.78 55295.80 88888.00 2007-11-01 17:51:20.625 305 12499.35 66.83 55295.80 88888.00 2007-11-01 17:51:20.750 305 12499.40 66.83 55295.80 88888.00 2007-11-01 17:51:20.875 305 12499.35 66.80 55295.82 88888.00 2007-11-01 17:51:21.000 305 12499.33 66.83 55295.80 88888.00 2007-11-01 17:51:21.125 305 12499.40 66.78 55295.82 88888.00 2007-11-01 17:51:21.250 305 12499.40 66.80 55295.85 88888.00 2007-11-01 17:51:21.375 305 12499.38 66.80 55295.82 88888.00 2007-11-01 17:51:21.500 305 12499.30 66.83 55295.82 88888.00 2007-11-01 17:51:21.625 305 12499.35 66.80 55295.82 88888.00 2007-11-01 17:51:21.750 305 12499.38 66.75 55295.82 88888.00 2007-11-01 17:51:21.875 305 12499.30 66.78 55295.85 88888.00 2007-11-01 17:51:22.000 305 12499.30 66.80 55295.85 88888.00 2007-11-01 17:51:22.125 305 12499.30 66.83 55295.88 88888.00 2007-11-01 17:51:22.250 305 12499.33 66.80 55295.90 88888.00 2007-11-01 17:51:22.375 305 12499.40 66.78 55295.88 88888.00 2007-11-01 17:51:22.500 305 12499.42 66.78 55295.85 88888.00 2007-11-01 17:51:22.625 305 12499.35 66.80 55295.85 88888.00 2007-11-01 17:51:22.750 305 12499.35 66.80 55295.85 88888.00 2007-11-01 17:51:22.875 305 12499.40 66.78 55295.85 88888.00 2007-11-01 17:51:23.000 305 12499.38 66.78 55295.85 88888.00 2007-11-01 17:51:23.125 305 12499.38 66.80 55295.85 88888.00 2007-11-01 17:51:23.250 305 12499.45 66.80 55295.88 88888.00 2007-11-01 17:51:23.375 305 12499.48 66.83 55295.85 88888.00 2007-11-01 17:51:23.500 305 12499.45 66.80 55295.85 88888.00 2007-11-01 17:51:23.625 305 12499.40 66.83 55295.82 88888.00 2007-11-01 17:51:23.750 305 12499.42 66.83 55295.85 88888.00 2007-11-01 17:51:23.875 305 12499.42 66.83 55295.82 88888.00 2007-11-01 17:51:24.000 305 12499.42 66.83 55295.85 88888.00 2007-11-01 17:51:24.125 305 12499.40 66.85 55295.82 88888.00 2007-11-01 17:51:24.250 305 12499.40 66.83 55295.82 88888.00 2007-11-01 17:51:24.375 305 12499.38 66.80 55295.78 88888.00 2007-11-01 17:51:24.500 305 12499.45 66.83 55295.78 88888.00 2007-11-01 17:51:24.625 305 12499.45 66.83 55295.80 88888.00 2007-11-01 17:51:24.750 305 12499.40 66.83 55295.82 88888.00 2007-11-01 17:51:24.875 305 12499.38 66.80 55295.80 88888.00 2007-11-01 17:51:25.000 305 12499.38 66.80 55295.78 88888.00 2007-11-01 17:51:25.125 305 12499.40 66.83 55295.80 88888.00 2007-11-01 17:51:25.250 305 12499.38 66.85 55295.78 88888.00 2007-11-01 17:51:25.375 305 12499.40 66.85 55295.78 88888.00 2007-11-01 17:51:25.500 305 12499.42 66.88 55295.80 88888.00 2007-11-01 17:51:25.625 305 12499.48 66.88 55295.80 88888.00 2007-11-01 17:51:25.750 305 12499.50 66.85 55295.78 88888.00 2007-11-01 17:51:25.875 305 12499.50 66.88 55295.78 88888.00 2007-11-01 17:51:26.000 305 12499.52 66.88 55295.80 88888.00 2007-11-01 17:51:26.125 305 12499.52 66.88 55295.80 88888.00 2007-11-01 17:51:26.250 305 12499.58 66.83 55295.78 88888.00 2007-11-01 17:51:26.375 305 12499.62 66.88 55295.80 88888.00 2007-11-01 17:51:26.500 305 12499.58 66.88 55295.80 88888.00 2007-11-01 17:51:26.625 305 12499.60 66.90 55295.78 88888.00 2007-11-01 17:51:26.750 305 12499.58 66.88 55295.75 88888.00 2007-11-01 17:51:26.875 305 12499.55 66.90 55295.78 88888.00 2007-11-01 17:51:27.000 305 12499.52 66.90 55295.75 88888.00 2007-11-01 17:51:27.125 305 12499.52 66.88 55295.78 88888.00 2007-11-01 17:51:27.250 305 12499.58 66.92 55295.75 88888.00 2007-11-01 17:51:27.375 305 12499.60 66.90 55295.75 88888.00 2007-11-01 17:51:27.500 305 12499.60 66.90 55295.72 88888.00 2007-11-01 17:51:27.625 305 12499.58 66.88 55295.75 88888.00 2007-11-01 17:51:27.750 305 12499.50 66.90 55295.78 88888.00 2007-11-01 17:51:27.875 305 12499.52 66.90 55295.75 88888.00 2007-11-01 17:51:28.000 305 12499.58 66.92 55295.78 88888.00 2007-11-01 17:51:28.125 305 12499.55 66.95 55295.78 88888.00 2007-11-01 17:51:28.250 305 12499.48 66.95 55295.75 88888.00 2007-11-01 17:51:28.375 305 12499.48 66.95 55295.70 88888.00 2007-11-01 17:51:28.500 305 12499.50 66.95 55295.72 88888.00 2007-11-01 17:51:28.625 305 12499.55 66.95 55295.72 88888.00 2007-11-01 17:51:28.750 305 12499.58 66.97 55295.68 88888.00 2007-11-01 17:51:28.875 305 12499.52 66.97 55295.65 88888.00 2007-11-01 17:51:29.000 305 12499.45 67.00 55295.62 88888.00 2007-11-01 17:51:29.125 305 12499.48 67.00 55295.68 88888.00 2007-11-01 17:51:29.250 305 12499.52 67.00 55295.68 88888.00 2007-11-01 17:51:29.375 305 12499.55 67.00 55295.65 88888.00 2007-11-01 17:51:29.500 305 12499.55 67.00 55295.65 88888.00 2007-11-01 17:51:29.625 305 12499.62 67.03 55295.65 88888.00 2007-11-01 17:51:29.750 305 12499.67 67.03 55295.65 88888.00 2007-11-01 17:51:29.875 305 12499.67 67.03 55295.68 88888.00 2007-11-01 17:51:30.000 305 12499.65 67.00 55295.62 88888.00 2007-11-01 17:51:30.125 305 12499.65 67.03 55295.62 88888.00 2007-11-01 17:51:30.250 305 12499.67 67.03 55295.68 88888.00 2007-11-01 17:51:30.375 305 12499.73 67.05 55295.62 88888.00 2007-11-01 17:51:30.500 305 12499.67 67.05 55295.62 88888.00 2007-11-01 17:51:30.625 305 12499.70 67.05 55295.62 88888.00 2007-11-01 17:51:30.750 305 12499.70 67.08 55295.68 88888.00 2007-11-01 17:51:30.875 305 12499.70 67.08 55295.65 88888.00 2007-11-01 17:51:31.000 305 12499.73 67.08 55295.62 88888.00 2007-11-01 17:51:31.125 305 12499.77 67.05 55295.62 88888.00 2007-11-01 17:51:31.250 305 12499.80 67.08 55295.62 88888.00 2007-11-01 17:51:31.375 305 12499.83 67.08 55295.62 88888.00 2007-11-01 17:51:31.500 305 12499.80 67.08 55295.60 88888.00 2007-11-01 17:51:31.625 305 12499.80 67.12 55295.62 88888.00 2007-11-01 17:51:31.750 305 12499.90 67.10 55295.60 88888.00 2007-11-01 17:51:31.875 305 12499.90 67.12 55295.60 88888.00 2007-11-01 17:51:32.000 305 12499.77 67.12 55295.57 88888.00 2007-11-01 17:51:32.125 305 12499.75 67.12 55295.60 88888.00 2007-11-01 17:51:32.250 305 12499.73 67.12 55295.62 88888.00 2007-11-01 17:51:32.375 305 12499.75 67.15 55295.62 88888.00 2007-11-01 17:51:32.500 305 12499.75 67.15 55295.62 88888.00 2007-11-01 17:51:32.625 305 12499.77 67.15 55295.55 88888.00 2007-11-01 17:51:32.750 305 12499.80 67.12 55295.55 88888.00 2007-11-01 17:51:32.875 305 12499.77 67.15 55295.57 88888.00 2007-11-01 17:51:33.000 305 12499.75 67.15 55295.60 88888.00 2007-11-01 17:51:33.125 305 12499.77 67.17 55295.60 88888.00 2007-11-01 17:51:33.250 305 12499.80 67.17 55295.60 88888.00 2007-11-01 17:51:33.375 305 12499.85 67.17 55295.57 88888.00 2007-11-01 17:51:33.500 305 12499.83 67.17 55295.55 88888.00 2007-11-01 17:51:33.625 305 12499.80 67.17 55295.55 88888.00 2007-11-01 17:51:33.750 305 12499.75 67.20 55295.57 88888.00 2007-11-01 17:51:33.875 305 12499.80 67.20 55295.60 88888.00 2007-11-01 17:51:34.000 305 12499.88 67.20 55295.57 88888.00 2007-11-01 17:51:34.125 305 12499.88 67.20 55295.57 88888.00 2007-11-01 17:51:34.250 305 12499.92 67.20 55295.55 88888.00 2007-11-01 17:51:34.375 305 12499.92 67.20 55295.53 88888.00 2007-11-01 17:51:34.500 305 12499.95 67.17 55295.53 88888.00 2007-11-01 17:51:34.625 305 12499.98 67.20 55295.53 88888.00 2007-11-01 17:51:34.750 305 12500.00 67.22 55295.53 88888.00 2007-11-01 17:51:34.875 305 12499.95 67.22 55295.53 88888.00 2007-11-01 17:51:35.000 305 12499.90 67.22 55295.50 88888.00 2007-11-01 17:51:35.125 305 12499.92 67.22 55295.50 88888.00 2007-11-01 17:51:35.250 305 12499.95 67.22 55295.50 88888.00 2007-11-01 17:51:35.375 305 12499.98 67.25 55295.50 88888.00 2007-11-01 17:51:35.500 305 12499.98 67.25 55295.47 88888.00 2007-11-01 17:51:35.625 305 12499.98 67.25 55295.50 88888.00 2007-11-01 17:51:35.750 305 12500.00 67.25 55295.47 88888.00 2007-11-01 17:51:35.875 305 12500.02 67.25 55295.50 88888.00 2007-11-01 17:51:36.000 305 12500.05 67.25 55295.47 88888.00 2007-11-01 17:51:36.125 305 12500.05 67.25 55295.47 88888.00 2007-11-01 17:51:36.250 305 12500.08 67.28 55295.47 88888.00 2007-11-01 17:51:36.375 305 12500.12 67.30 55295.45 88888.00 2007-11-01 17:51:36.500 305 12500.08 67.28 55295.47 88888.00 2007-11-01 17:51:36.625 305 12500.05 67.28 55295.47 88888.00 2007-11-01 17:51:36.750 305 12500.08 67.28 55295.47 88888.00 2007-11-01 17:51:36.875 305 12500.10 67.28 55295.50 88888.00 2007-11-01 17:51:37.000 305 12500.12 67.28 55295.47 88888.00 2007-11-01 17:51:37.125 305 12500.15 67.30 55295.45 88888.00 2007-11-01 17:51:37.250 305 12500.15 67.30 55295.43 88888.00 2007-11-01 17:51:37.375 305 12500.17 67.30 55295.43 88888.00 2007-11-01 17:51:37.500 305 12500.17 67.33 55295.40 88888.00 2007-11-01 17:51:37.625 305 12500.23 67.35 55295.40 88888.00 2007-11-01 17:51:37.750 305 12500.23 67.33 55295.40 88888.00 2007-11-01 17:51:37.875 305 12500.15 67.35 55295.40 88888.00 2007-11-01 17:51:38.000 305 12500.15 67.35 55295.38 88888.00 2007-11-01 17:51:38.125 305 12500.15 67.35 55295.40 88888.00 2007-11-01 17:51:38.250 305 12500.10 67.35 55295.40 88888.00 2007-11-01 17:51:38.375 305 12500.12 67.35 55295.38 88888.00 2007-11-01 17:51:38.500 305 12500.23 67.35 55295.35 88888.00 2007-11-01 17:51:38.625 305 12500.23 67.35 55295.35 88888.00 2007-11-01 17:51:38.750 305 12500.17 67.38 55295.38 88888.00 2007-11-01 17:51:38.875 305 12500.17 67.35 55295.38 88888.00 2007-11-01 17:51:39.000 305 12500.20 67.35 55295.38 88888.00 2007-11-01 17:51:39.125 305 12500.25 67.35 55295.35 88888.00 2007-11-01 17:51:39.250 305 12500.20 67.35 55295.38 88888.00 2007-11-01 17:51:39.375 305 12500.15 67.35 55295.38 88888.00 2007-11-01 17:51:39.500 305 12500.17 67.38 55295.38 88888.00 2007-11-01 17:51:39.625 305 12500.27 67.38 55295.40 88888.00 2007-11-01 17:51:39.750 305 12500.25 67.40 55295.38 88888.00 2007-11-01 17:51:39.875 305 12500.20 67.38 55295.38 88888.00 2007-11-01 17:51:40.000 305 12500.20 67.35 55295.38 88888.00 2007-11-01 17:51:40.125 305 12500.23 67.35 55295.38 88888.00 2007-11-01 17:51:40.250 305 12500.27 67.33 55295.38 88888.00 2007-11-01 17:51:40.375 305 12500.33 67.38 55295.38 88888.00 2007-11-01 17:51:40.500 305 12500.35 67.35 55295.40 88888.00 2007-11-01 17:51:40.625 305 12500.40 67.35 55295.35 88888.00 2007-11-01 17:51:40.750 305 12500.40 67.38 55295.32 88888.00 2007-11-01 17:51:40.875 305 12500.38 67.35 55295.35 88888.00 2007-11-01 17:51:41.000 305 12500.42 67.38 55295.35 88888.00 2007-11-01 17:51:41.125 305 12500.45 67.38 55295.35 88888.00 2007-11-01 17:51:41.250 305 12500.38 67.38 55295.38 88888.00 2007-11-01 17:51:41.375 305 12500.38 67.42 55295.35 88888.00 2007-11-01 17:51:41.500 305 12500.40 67.42 55295.32 88888.00 2007-11-01 17:51:41.625 305 12500.50 67.38 55295.35 88888.00 2007-11-01 17:51:41.750 305 12500.50 67.40 55295.32 88888.00 2007-11-01 17:51:41.875 305 12500.45 67.40 55295.32 88888.00 2007-11-01 17:51:42.000 305 12500.42 67.40 55295.35 88888.00 2007-11-01 17:51:42.125 305 12500.45 67.40 55295.32 88888.00 2007-11-01 17:51:42.250 305 12500.45 67.42 55295.30 88888.00 2007-11-01 17:51:42.375 305 12500.50 67.42 55295.32 88888.00 2007-11-01 17:51:42.500 305 12500.52 67.42 55295.30 88888.00 2007-11-01 17:51:42.625 305 12500.52 67.42 55295.30 88888.00 2007-11-01 17:51:42.750 305 12500.52 67.40 55295.30 88888.00 2007-11-01 17:51:42.875 305 12500.55 67.40 55295.32 88888.00 2007-11-01 17:51:43.000 305 12500.60 67.40 55295.30 88888.00 2007-11-01 17:51:43.125 305 12500.60 67.40 55295.32 88888.00 2007-11-01 17:51:43.250 305 12500.52 67.40 55295.30 88888.00 2007-11-01 17:51:43.375 305 12500.55 67.40 55295.30 88888.00 2007-11-01 17:51:43.500 305 12500.60 67.42 55295.28 88888.00 2007-11-01 17:51:43.625 305 12500.60 67.42 55295.28 88888.00 2007-11-01 17:51:43.750 305 12500.65 67.42 55295.28 88888.00 2007-11-01 17:51:43.875 305 12500.75 67.42 55295.28 88888.00 2007-11-01 17:51:44.000 305 12500.75 67.42 55295.25 88888.00 2007-11-01 17:51:44.125 305 12500.67 67.42 55295.25 88888.00 2007-11-01 17:51:44.250 305 12500.67 67.42 55295.28 88888.00 2007-11-01 17:51:44.375 305 12500.70 67.45 55295.28 88888.00 2007-11-01 17:51:44.500 305 12500.70 67.45 55295.28 88888.00 2007-11-01 17:51:44.625 305 12500.70 67.42 55295.25 88888.00 2007-11-01 17:51:44.750 305 12500.67 67.42 55295.25 88888.00 2007-11-01 17:51:44.875 305 12500.65 67.42 55295.30 88888.00 2007-11-01 17:51:45.000 305 12500.67 67.42 55295.28 88888.00 2007-11-01 17:51:45.125 305 12500.70 67.42 55295.28 88888.00 2007-11-01 17:51:45.250 305 12500.70 67.40 55295.30 88888.00 2007-11-01 17:51:45.375 305 12500.73 67.42 55295.30 88888.00 2007-11-01 17:51:45.500 305 12500.75 67.40 55295.30 88888.00 2007-11-01 17:51:45.625 305 12500.75 67.42 55295.30 88888.00 2007-11-01 17:51:45.750 305 12500.77 67.42 55295.30 88888.00 2007-11-01 17:51:45.875 305 12500.75 67.42 55295.28 88888.00 2007-11-01 17:51:46.000 305 12500.73 67.42 55295.25 88888.00 2007-11-01 17:51:46.125 305 12500.73 67.40 55295.28 88888.00 2007-11-01 17:51:46.250 305 12500.77 67.40 55295.28 88888.00 2007-11-01 17:51:46.375 305 12500.85 67.45 55295.25 88888.00 2007-11-01 17:51:46.500 305 12500.83 67.40 55295.25 88888.00 2007-11-01 17:51:46.625 305 12500.83 67.38 55295.25 88888.00 2007-11-01 17:51:46.750 305 12500.85 67.38 55295.25 88888.00 2007-11-01 17:51:46.875 305 12500.88 67.40 55295.25 88888.00 2007-11-01 17:51:47.000 305 12500.88 67.40 55295.25 88888.00 2007-11-01 17:51:47.125 305 12500.88 67.38 55295.28 88888.00 2007-11-01 17:51:47.250 305 12500.88 67.38 55295.28 88888.00 2007-11-01 17:51:47.375 305 12500.92 67.40 55295.25 88888.00 2007-11-01 17:51:47.500 305 12500.95 67.40 55295.30 88888.00 2007-11-01 17:51:47.625 305 12500.95 67.40 55295.28 88888.00 2007-11-01 17:51:47.750 305 12500.92 67.40 55295.30 88888.00 2007-11-01 17:51:47.875 305 12500.92 67.40 55295.28 88888.00 2007-11-01 17:51:48.000 305 12500.90 67.40 55295.25 88888.00 2007-11-01 17:51:48.125 305 12500.90 67.38 55295.28 88888.00 2007-11-01 17:51:48.250 305 12500.92 67.38 55295.25 88888.00 2007-11-01 17:51:48.375 305 12500.95 67.38 55295.28 88888.00 2007-11-01 17:51:48.500 305 12501.00 67.38 55295.28 88888.00 2007-11-01 17:51:48.625 305 12500.98 67.38 55295.28 88888.00 2007-11-01 17:51:48.750 305 12500.92 67.38 55295.25 88888.00 2007-11-01 17:51:48.875 305 12500.92 67.35 55295.25 88888.00 2007-11-01 17:51:49.000 305 12500.92 67.33 55295.22 88888.00 2007-11-01 17:51:49.125 305 12500.98 67.33 55295.25 88888.00 2007-11-01 17:51:49.250 305 12500.95 67.33 55295.25 88888.00 2007-11-01 17:51:49.375 305 12500.92 67.30 55295.22 88888.00 2007-11-01 17:51:49.500 305 12500.92 67.30 55295.25 88888.00 2007-11-01 17:51:49.625 305 12501.00 67.30 55295.28 88888.00 2007-11-01 17:51:49.750 305 12500.95 67.30 55295.25 88888.00 2007-11-01 17:51:49.875 305 12500.98 67.30 55295.28 88888.00 2007-11-01 17:51:50.000 305 12500.98 67.28 55295.25 88888.00 2007-11-01 17:51:50.125 305 12501.02 67.28 55295.25 88888.00 2007-11-01 17:51:50.250 305 12501.10 67.25 55295.25 88888.00 2007-11-01 17:51:50.375 305 12501.17 67.28 55295.22 88888.00 2007-11-01 17:51:50.500 305 12501.10 67.25 55295.22 88888.00 2007-11-01 17:51:50.625 305 12501.10 67.25 55295.22 88888.00 2007-11-01 17:51:50.750 305 12501.15 67.25 55295.22 88888.00 2007-11-01 17:51:50.875 305 12501.10 67.25 55295.22 88888.00 2007-11-01 17:51:51.000 305 12501.08 67.22 55295.22 88888.00 2007-11-01 17:51:51.125 305 12501.05 67.22 55295.20 88888.00 2007-11-01 17:51:51.250 305 12500.98 67.20 55295.22 88888.00 2007-11-01 17:51:51.375 305 12501.00 67.20 55295.25 88888.00 2007-11-01 17:51:51.500 305 12501.02 67.20 55295.25 88888.00 2007-11-01 17:51:51.625 305 12501.02 67.17 55295.22 88888.00 2007-11-01 17:51:51.750 305 12501.10 67.15 55295.25 88888.00 2007-11-01 17:51:51.875 305 12501.17 67.17 55295.25 88888.00 2007-11-01 17:51:52.000 305 12501.20 67.20 55295.25 88888.00 2007-11-01 17:51:52.125 305 12501.20 67.17 55295.25 88888.00 2007-11-01 17:51:52.250 305 12501.12 67.15 55295.25 88888.00 2007-11-01 17:51:52.375 305 12501.15 67.12 55295.25 88888.00 2007-11-01 17:51:52.500 305 12501.15 67.15 55295.22 88888.00 2007-11-01 17:51:52.625 305 12501.20 67.12 55295.25 88888.00 2007-11-01 17:51:52.750 305 12501.25 67.12 55295.25 88888.00 2007-11-01 17:51:52.875 305 12501.30 67.12 55295.22 88888.00 2007-11-01 17:51:53.000 305 12501.27 67.10 55295.22 88888.00 2007-11-01 17:51:53.125 305 12501.25 67.10 55295.22 88888.00 2007-11-01 17:51:53.250 305 12501.20 67.08 55295.25 88888.00 2007-11-01 17:51:53.375 305 12501.15 67.08 55295.20 88888.00 2007-11-01 17:51:53.500 305 12501.15 67.08 55295.20 88888.00 2007-11-01 17:51:53.625 305 12501.15 67.05 55295.22 88888.00 2007-11-01 17:51:53.750 305 12501.15 67.03 55295.25 88888.00 2007-11-01 17:51:53.875 305 12501.12 67.03 55295.25 88888.00 2007-11-01 17:51:54.000 305 12501.15 67.03 55295.25 88888.00 2007-11-01 17:51:54.125 305 12501.25 67.00 55295.22 88888.00 2007-11-01 17:51:54.250 305 12501.25 66.97 55295.20 88888.00 2007-11-01 17:51:54.375 305 12501.23 67.00 55295.22 88888.00 2007-11-01 17:51:54.500 305 12501.20 67.00 55295.22 88888.00 2007-11-01 17:51:54.625 305 12501.20 67.00 55295.22 88888.00 2007-11-01 17:51:54.750 305 12501.17 66.97 55295.22 88888.00 2007-11-01 17:51:54.875 305 12501.17 66.95 55295.25 88888.00 2007-11-01 17:51:55.000 305 12501.23 66.92 55295.25 88888.00 2007-11-01 17:51:55.125 305 12501.23 66.88 55295.25 88888.00 2007-11-01 17:51:55.250 305 12501.20 66.85 55295.28 88888.00 2007-11-01 17:51:55.375 305 12501.23 66.85 55295.28 88888.00 2007-11-01 17:51:55.500 305 12501.33 66.88 55295.28 88888.00 2007-11-01 17:51:55.625 305 12501.35 66.88 55295.28 88888.00 2007-11-01 17:51:55.750 305 12501.35 66.85 55295.28 88888.00 2007-11-01 17:51:55.875 305 12501.25 66.83 55295.30 88888.00 2007-11-01 17:51:56.000 305 12501.25 66.80 55295.28 88888.00 2007-11-01 17:51:56.125 305 12501.33 66.83 55295.28 88888.00 2007-11-01 17:51:56.250 305 12501.35 66.75 55295.28 88888.00 2007-11-01 17:51:56.375 305 12501.35 66.78 55295.30 88888.00 2007-11-01 17:51:56.500 305 12501.35 66.78 55295.30 88888.00 2007-11-01 17:51:56.625 305 12501.25 66.75 55295.30 88888.00 2007-11-01 17:51:56.750 305 12501.25 66.78 55295.30 88888.00 2007-11-01 17:51:56.875 305 12501.33 66.78 55295.30 88888.00 2007-11-01 17:51:57.000 305 12501.35 66.75 55295.28 88888.00 2007-11-01 17:51:57.125 305 12501.35 66.72 55295.30 88888.00 2007-11-01 17:51:57.250 305 12501.38 66.72 55295.30 88888.00 2007-11-01 17:51:57.375 305 12501.42 66.72 55295.28 88888.00 2007-11-01 17:51:57.500 305 12501.38 66.70 55295.28 88888.00 2007-11-01 17:51:57.625 305 12501.38 66.70 55295.28 88888.00 2007-11-01 17:51:57.750 305 12501.40 66.67 55295.28 88888.00 2007-11-01 17:51:57.875 305 12501.40 66.67 55295.28 88888.00 2007-11-01 17:51:58.000 305 12501.45 66.67 55295.28 88888.00 2007-11-01 17:51:58.125 305 12501.45 66.65 55295.28 88888.00 2007-11-01 17:51:58.250 305 12501.42 66.60 55295.30 88888.00 2007-11-01 17:51:58.375 305 12501.45 66.62 55295.30 88888.00 2007-11-01 17:51:58.500 305 12501.45 66.60 55295.30 88888.00 2007-11-01 17:51:58.625 305 12501.42 66.62 55295.30 88888.00 2007-11-01 17:51:58.750 305 12501.40 66.60 55295.28 88888.00 2007-11-01 17:51:58.875 305 12501.45 66.55 55295.28 88888.00 2007-11-01 17:51:59.000 305 12501.45 66.53 55295.28 88888.00 2007-11-01 17:51:59.125 305 12501.40 66.53 55295.30 88888.00 2007-11-01 17:51:59.250 305 12501.42 66.55 55295.32 88888.00 2007-11-01 17:51:59.375 305 12501.40 66.58 55295.32 88888.00 2007-11-01 17:51:59.500 305 12501.42 66.58 55295.32 88888.00 2007-11-01 17:51:59.625 305 12501.40 66.55 55295.35 88888.00 2007-11-01 17:51:59.750 305 12501.40 66.55 55295.38 88888.00 2007-11-01 17:51:59.875 305 12501.42 66.55 55295.35 88888.00 2007-11-01 17:52:00.000 305 12501.42 66.53 55295.32 88888.00 2007-11-01 17:52:00.125 305 12501.40 66.53 55295.32 88888.00 2007-11-01 17:52:00.250 305 12501.35 66.50 55295.35 88888.00 2007-11-01 17:52:00.375 305 12501.35 66.50 55295.35 88888.00 2007-11-01 17:52:00.500 305 12501.30 66.53 55295.35 88888.00 2007-11-01 17:52:00.625 305 12501.35 66.53 55295.32 88888.00 2007-11-01 17:52:00.750 305 12501.38 66.47 55295.35 88888.00 2007-11-01 17:52:00.875 305 12501.33 66.45 55295.38 88888.00 2007-11-01 17:52:01.000 305 12501.40 66.42 55295.35 88888.00 2007-11-01 17:52:01.125 305 12501.45 66.42 55295.32 88888.00 2007-11-01 17:52:01.250 305 12501.48 66.42 55295.32 88888.00 2007-11-01 17:52:01.375 305 12501.52 66.42 55295.35 88888.00 2007-11-01 17:52:01.500 305 12501.48 66.45 55295.38 88888.00 2007-11-01 17:52:01.625 305 12501.40 66.45 55295.35 88888.00 2007-11-01 17:52:01.750 305 12501.38 66.42 55295.35 88888.00 2007-11-01 17:52:01.875 305 12501.40 66.42 55295.32 88888.00 2007-11-01 17:52:02.000 305 12501.42 66.42 55295.35 88888.00 2007-11-01 17:52:02.125 305 12501.42 66.42 55295.32 88888.00 2007-11-01 17:52:02.250 305 12501.42 66.40 55295.32 88888.00 2007-11-01 17:52:02.375 305 12501.45 66.40 55295.35 88888.00 2007-11-01 17:52:02.500 305 12501.45 66.40 55295.32 88888.00 2007-11-01 17:52:02.625 305 12501.48 66.40 55295.32 88888.00 2007-11-01 17:52:02.750 305 12501.48 66.38 55295.35 88888.00 2007-11-01 17:52:02.875 305 12501.48 66.38 55295.32 88888.00 2007-11-01 17:52:03.000 305 12501.50 66.38 55295.35 88888.00 2007-11-01 17:52:03.125 305 12501.48 66.40 55295.35 88888.00 2007-11-01 17:52:03.250 305 12501.48 66.38 55295.38 88888.00 2007-11-01 17:52:03.375 305 12501.50 66.38 55295.35 88888.00 2007-11-01 17:52:03.500 305 12501.55 66.38 55295.32 88888.00 2007-11-01 17:52:03.625 305 12501.52 66.40 55295.32 88888.00 2007-11-01 17:52:03.750 305 12501.52 66.40 55295.30 88888.00 2007-11-01 17:52:03.875 305 12501.55 66.38 55295.35 88888.00 2007-11-01 17:52:04.000 305 12501.58 66.38 55295.38 88888.00 2007-11-01 17:52:04.125 305 12501.60 66.35 55295.40 88888.00 2007-11-01 17:52:04.250 305 12501.58 66.33 55295.38 88888.00 2007-11-01 17:52:04.375 305 12501.55 66.35 55295.35 88888.00 2007-11-01 17:52:04.500 305 12501.52 66.35 55295.38 88888.00 2007-11-01 17:52:04.625 305 12501.50 66.35 55295.38 88888.00 2007-11-01 17:52:04.750 305 12501.55 66.38 55295.35 88888.00 2007-11-01 17:52:04.875 305 12501.55 66.38 55295.35 88888.00 2007-11-01 17:52:05.000 305 12501.50 66.35 55295.35 88888.00 2007-11-01 17:52:05.125 305 12501.45 66.35 55295.40 88888.00 2007-11-01 17:52:05.250 305 12501.42 66.33 55295.38 88888.00 2007-11-01 17:52:05.375 305 12501.50 66.33 55295.38 88888.00 2007-11-01 17:52:05.500 305 12501.50 66.33 55295.32 88888.00 2007-11-01 17:52:05.625 305 12501.45 66.30 55295.35 88888.00 2007-11-01 17:52:05.750 305 12501.42 66.33 55295.32 88888.00 2007-11-01 17:52:05.875 305 12501.48 66.33 55295.35 88888.00 2007-11-01 17:52:06.000 305 12501.52 66.33 55295.35 88888.00 2007-11-01 17:52:06.125 305 12501.58 66.33 55295.35 88888.00 2007-11-01 17:52:06.250 305 12501.58 66.33 55295.38 88888.00 2007-11-01 17:52:06.375 305 12501.58 66.33 55295.35 88888.00 2007-11-01 17:52:06.500 305 12501.60 66.30 55295.35 88888.00 2007-11-01 17:52:06.625 305 12501.58 66.33 55295.35 88888.00 2007-11-01 17:52:06.750 305 12501.55 66.30 55295.40 88888.00 2007-11-01 17:52:06.875 305 12501.55 66.30 55295.38 88888.00 2007-11-01 17:52:07.000 305 12501.52 66.30 55295.32 88888.00 2007-11-01 17:52:07.125 305 12501.42 66.30 55295.35 88888.00 2007-11-01 17:52:07.250 305 12501.50 66.33 55295.32 88888.00 2007-11-01 17:52:07.375 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:07.500 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:07.625 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:07.750 305 12501.52 66.33 55295.28 88888.00 2007-11-01 17:52:07.875 305 12501.55 66.33 55295.30 88888.00 2007-11-01 17:52:08.000 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:08.125 305 12501.60 66.33 55295.30 88888.00 2007-11-01 17:52:08.250 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:08.375 305 12501.55 66.33 55295.30 88888.00 2007-11-01 17:52:08.500 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:08.625 305 12501.55 66.35 55295.32 88888.00 2007-11-01 17:52:08.750 305 12501.52 66.33 55295.32 88888.00 2007-11-01 17:52:08.875 305 12501.50 66.33 55295.30 88888.00 2007-11-01 17:52:09.000 305 12501.52 66.35 55295.30 88888.00 2007-11-01 17:52:09.125 305 12501.58 66.35 55295.32 88888.00 2007-11-01 17:52:09.250 305 12501.58 66.33 55295.30 88888.00 2007-11-01 17:52:09.375 305 12501.58 66.35 55295.32 88888.00 2007-11-01 17:52:09.500 305 12501.60 66.38 55295.28 88888.00 2007-11-01 17:52:09.625 305 12501.58 66.38 55295.30 88888.00 2007-11-01 17:52:09.750 305 12501.58 66.38 55295.30 88888.00 2007-11-01 17:52:09.875 305 12501.58 66.38 55295.30 88888.00 2007-11-01 17:52:10.000 305 12501.52 66.38 55295.28 88888.00 2007-11-01 17:52:10.125 305 12501.55 66.38 55295.30 88888.00 2007-11-01 17:52:10.250 305 12501.55 66.38 55295.30 88888.00 2007-11-01 17:52:10.375 305 12501.50 66.38 55295.30 88888.00 2007-11-01 17:52:10.500 305 12501.42 66.40 55295.32 88888.00 2007-11-01 17:52:10.625 305 12501.42 66.38 55295.32 88888.00 2007-11-01 17:52:10.750 305 12501.42 66.40 55295.32 88888.00 2007-11-01 17:52:10.875 305 12501.45 66.42 55295.30 88888.00 2007-11-01 17:52:11.000 305 12501.50 66.40 55295.32 88888.00 2007-11-01 17:52:11.125 305 12501.58 66.40 55295.30 88888.00 2007-11-01 17:52:11.250 305 12501.55 66.40 55295.30 88888.00 2007-11-01 17:52:11.375 305 12501.50 66.40 55295.32 88888.00 2007-11-01 17:52:11.500 305 12501.48 66.45 55295.30 88888.00 2007-11-01 17:52:11.625 305 12501.55 66.45 55295.28 88888.00 2007-11-01 17:52:11.750 305 12501.60 66.45 55295.30 88888.00 2007-11-01 17:52:11.875 305 12501.58 66.45 55295.32 88888.00 2007-11-01 17:52:12.000 305 12501.50 66.45 55295.35 88888.00 2007-11-01 17:52:12.125 305 12501.48 66.45 55295.35 88888.00 2007-11-01 17:52:12.250 305 12501.48 66.45 55295.32 88888.00 2007-11-01 17:52:12.375 305 12501.52 66.45 55295.30 88888.00 2007-11-01 17:52:12.500 305 12501.50 66.42 55295.30 88888.00 2007-11-01 17:52:12.625 305 12501.48 66.45 55295.30 88888.00 2007-11-01 17:52:12.750 305 12501.50 66.47 55295.30 88888.00 2007-11-01 17:52:12.875 305 12501.45 66.47 55295.30 88888.00 2007-11-01 17:52:13.000 305 12501.48 66.47 55295.28 88888.00 2007-11-01 17:52:13.125 305 12501.50 66.47 55295.28 88888.00 2007-11-01 17:52:13.250 305 12501.48 66.45 55295.30 88888.00 2007-11-01 17:52:13.375 305 12501.48 66.50 55295.28 88888.00 2007-11-01 17:52:13.500 305 12501.48 66.50 55295.28 88888.00 2007-11-01 17:52:13.625 305 12501.48 66.53 55295.28 88888.00 2007-11-01 17:52:13.750 305 12501.52 66.50 55295.28 88888.00 2007-11-01 17:52:13.875 305 12501.52 66.50 55295.28 88888.00 2007-11-01 17:52:14.000 305 12501.48 66.50 55295.28 88888.00 2007-11-01 17:52:14.125 305 12501.48 66.55 55295.28 88888.00 2007-11-01 17:52:14.250 305 12501.50 66.55 55295.28 88888.00 2007-11-01 17:52:14.375 305 12501.52 66.58 55295.30 88888.00 2007-11-01 17:52:14.500 305 12501.52 66.58 55295.28 88888.00 2007-11-01 17:52:14.625 305 12501.50 66.58 55295.25 88888.00 2007-11-01 17:52:14.750 305 12501.48 66.58 55295.28 88888.00 2007-11-01 17:52:14.875 305 12501.50 66.58 55295.28 88888.00 2007-11-01 17:52:15.000 305 12501.48 66.60 55295.25 88888.00 2007-11-01 17:52:15.125 305 12501.50 66.60 55295.22 88888.00 2007-11-01 17:52:15.250 305 12501.42 66.60 55295.28 88888.00 2007-11-01 17:52:15.375 305 12501.42 66.62 55295.25 88888.00 2007-11-01 17:52:15.500 305 12501.42 66.62 55295.25 88888.00 2007-11-01 17:52:15.625 305 12501.38 66.62 55295.28 88888.00 2007-11-01 17:52:15.750 305 12501.42 66.65 55295.25 88888.00 2007-11-01 17:52:15.875 305 12501.40 66.65 55295.25 88888.00 2007-11-01 17:52:16.000 305 12501.40 66.65 55295.25 88888.00 2007-11-01 17:52:16.125 305 12501.42 66.62 55295.25 88888.00 2007-11-01 17:52:16.250 305 12501.38 66.62 55295.25 88888.00 2007-11-01 17:52:16.375 305 12501.40 66.65 55295.22 88888.00 2007-11-01 17:52:16.500 305 12501.40 66.67 55295.25 88888.00 2007-11-01 17:52:16.625 305 12501.40 66.70 55295.28 88888.00 2007-11-01 17:52:16.750 305 12501.38 66.72 55295.30 88888.00 2007-11-01 17:52:16.875 305 12501.38 66.70 55295.32 88888.00 2007-11-01 17:52:17.000 305 12501.42 66.70 55295.30 88888.00 2007-11-01 17:52:17.125 305 12501.38 66.70 55295.30 88888.00 2007-11-01 17:52:17.250 305 12501.33 66.72 55295.28 88888.00 2007-11-01 17:52:17.375 305 12501.38 66.70 55295.28 88888.00 2007-11-01 17:52:17.500 305 12501.42 66.72 55295.28 88888.00 2007-11-01 17:52:17.625 305 12501.48 66.78 55295.28 88888.00 2007-11-01 17:52:17.750 305 12501.45 66.78 55295.30 88888.00 2007-11-01 17:52:17.875 305 12501.45 66.75 55295.30 88888.00 2007-11-01 17:52:18.000 305 12501.45 66.78 55295.28 88888.00 2007-11-01 17:52:18.125 305 12501.45 66.78 55295.30 88888.00 2007-11-01 17:52:18.250 305 12501.42 66.75 55295.30 88888.00 2007-11-01 17:52:18.375 305 12501.38 66.75 55295.30 88888.00 2007-11-01 17:52:18.500 305 12501.33 66.78 55295.30 88888.00 2007-11-01 17:52:18.625 305 12501.30 66.80 55295.30 88888.00 2007-11-01 17:52:18.750 305 12501.27 66.80 55295.30 88888.00 2007-11-01 17:52:18.875 305 12501.27 66.80 55295.28 88888.00 2007-11-01 17:52:19.000 305 12501.25 66.80 55295.28 88888.00 2007-11-01 17:52:19.125 305 12501.30 66.83 55295.28 88888.00 2007-11-01 17:52:19.250 305 12501.35 66.83 55295.30 88888.00 2007-11-01 17:52:19.375 305 12501.35 66.85 55295.28 88888.00 2007-11-01 17:52:19.500 305 12501.27 66.85 55295.28 88888.00 2007-11-01 17:52:19.625 305 12501.25 66.85 55295.25 88888.00 2007-11-01 17:52:19.750 305 12501.25 66.85 55295.25 88888.00 2007-11-01 17:52:19.875 305 12501.27 66.85 55295.25 88888.00 2007-11-01 17:52:20.000 305 12501.33 66.88 55295.25 88888.00 2007-11-01 17:52:20.125 305 12501.35 66.88 55295.28 88888.00 2007-11-01 17:52:20.250 305 12501.30 66.88 55295.22 88888.00 2007-11-01 17:52:20.375 305 12501.33 66.88 55295.22 88888.00 2007-11-01 17:52:20.500 305 12501.38 66.90 55295.25 88888.00 2007-11-01 17:52:20.625 305 12501.38 66.92 55295.28 88888.00 2007-11-01 17:52:20.750 305 12501.40 66.92 55295.30 88888.00 2007-11-01 17:52:20.875 305 12501.35 66.92 55295.28 88888.00 2007-11-01 17:52:21.000 305 12501.27 66.92 55295.28 88888.00 2007-11-01 17:52:21.125 305 12501.27 66.95 55295.32 88888.00 2007-11-01 17:52:21.250 305 12501.35 66.92 55295.32 88888.00 2007-11-01 17:52:21.375 305 12501.30 66.92 55295.32 88888.00 2007-11-01 17:52:21.500 305 12501.23 66.92 55295.30 88888.00 2007-11-01 17:52:21.625 305 12501.20 66.92 55295.30 88888.00 2007-11-01 17:52:21.750 305 12501.23 66.92 55295.30 88888.00 2007-11-01 17:52:21.875 305 12501.27 66.95 55295.28 88888.00 2007-11-01 17:52:22.000 305 12501.30 66.92 55295.25 88888.00 2007-11-01 17:52:22.125 305 12501.23 66.95 55295.25 88888.00 2007-11-01 17:52:22.250 305 12501.15 66.95 55295.28 88888.00 2007-11-01 17:52:22.375 305 12501.20 66.95 55295.28 88888.00 2007-11-01 17:52:22.500 305 12501.23 66.97 55295.25 88888.00 2007-11-01 17:52:22.625 305 12501.27 66.97 55295.28 88888.00 2007-11-01 17:52:22.750 305 12501.20 67.00 55295.25 88888.00 2007-11-01 17:52:22.875 305 12501.23 66.97 55295.22 88888.00 2007-11-01 17:52:23.000 305 12501.27 67.00 55295.22 88888.00 2007-11-01 17:52:23.125 305 12501.30 67.03 55295.25 88888.00 2007-11-01 17:52:23.250 305 12501.30 67.03 55295.25 88888.00 2007-11-01 17:52:23.375 305 12501.27 67.03 55295.22 88888.00 2007-11-01 17:52:23.500 305 12501.25 67.03 55295.25 88888.00 2007-11-01 17:52:23.625 305 12501.20 67.03 55295.28 88888.00 2007-11-01 17:52:23.750 305 12501.15 67.03 55295.28 88888.00 2007-11-01 17:52:23.875 305 12501.15 67.03 55295.25 88888.00 2007-11-01 17:52:24.000 305 12501.15 67.03 55295.25 88888.00 2007-11-01 17:52:24.125 305 12501.15 67.03 55295.28 88888.00 2007-11-01 17:52:24.250 305 12501.15 67.03 55295.30 88888.00 2007-11-01 17:52:24.375 305 12501.20 67.08 55295.30 88888.00 2007-11-01 17:52:24.500 305 12501.23 67.08 55295.28 88888.00 2007-11-01 17:52:24.625 305 12501.23 67.08 55295.28 88888.00 2007-11-01 17:52:24.750 305 12501.15 67.08 55295.30 88888.00 2007-11-01 17:52:24.875 305 12501.17 67.08 55295.30 88888.00 2007-11-01 17:52:25.000 305 12501.15 67.08 55295.28 88888.00 2007-11-01 17:52:25.125 305 12501.15 67.10 55295.25 88888.00 2007-11-01 17:52:25.250 305 12501.10 67.08 55295.25 88888.00 2007-11-01 17:52:25.375 305 12501.15 67.10 55295.28 88888.00 2007-11-01 17:52:25.500 305 12501.12 67.12 55295.28 88888.00 2007-11-01 17:52:25.625 305 12501.15 67.10 55295.28 88888.00 2007-11-01 17:52:25.750 305 12501.20 67.10 55295.28 88888.00 2007-11-01 17:52:25.875 305 12501.20 67.10 55295.28 88888.00 2007-11-01 17:52:26.000 305 12501.20 67.10 55295.25 88888.00 2007-11-01 17:52:26.125 305 12501.20 67.10 55295.25 88888.00 2007-11-01 17:52:26.250 305 12501.17 67.15 55295.28 88888.00 2007-11-01 17:52:26.375 305 12501.17 67.15 55295.28 88888.00 2007-11-01 17:52:26.500 305 12501.17 67.15 55295.25 88888.00 2007-11-01 17:52:26.625 305 12501.17 67.17 55295.25 88888.00 2007-11-01 17:52:26.750 305 12501.15 67.17 55295.25 88888.00 2007-11-01 17:52:26.875 305 12501.15 67.17 55295.25 88888.00 2007-11-01 17:52:27.000 305 12501.17 67.20 55295.25 88888.00 2007-11-01 17:52:27.125 305 12501.17 67.17 55295.25 88888.00 2007-11-01 17:52:27.250 305 12501.15 67.15 55295.22 88888.00 2007-11-01 17:52:27.375 305 12501.12 67.17 55295.22 88888.00 2007-11-01 17:52:27.500 305 12501.20 67.17 55295.28 88888.00 2007-11-01 17:52:27.625 305 12501.23 67.15 55295.28 88888.00 2007-11-01 17:52:27.750 305 12501.20 67.15 55295.25 88888.00 2007-11-01 17:52:27.875 305 12501.12 67.17 55295.28 88888.00 2007-11-01 17:52:28.000 305 12501.10 67.17 55295.28 88888.00 2007-11-01 17:52:28.125 305 12501.10 67.15 55295.25 88888.00 2007-11-01 17:52:28.250 305 12501.08 67.15 55295.28 88888.00 2007-11-01 17:52:28.375 305 12501.08 67.17 55295.25 88888.00 2007-11-01 17:52:28.500 305 12501.08 67.20 55295.25 88888.00 2007-11-01 17:52:28.625 305 12501.10 67.17 55295.28 88888.00 2007-11-01 17:52:28.750 305 12501.12 67.17 55295.30 88888.00 2007-11-01 17:52:28.875 305 12501.10 67.17 55295.30 88888.00 2007-11-01 17:52:29.000 305 12501.12 67.20 55295.28 88888.00 2007-11-01 17:52:29.125 305 12501.15 67.20 55295.28 88888.00 2007-11-01 17:52:29.250 305 12501.12 67.20 55295.30 88888.00 2007-11-01 17:52:29.375 305 12501.08 67.22 55295.30 88888.00 2007-11-01 17:52:29.500 305 12501.08 67.20 55295.30 88888.00 2007-11-01 17:52:29.625 305 12501.05 67.20 55295.28 88888.00 2007-11-01 17:52:29.750 305 12501.00 67.20 55295.28 88888.00 2007-11-01 17:52:29.875 305 12501.05 67.22 55295.30 88888.00 2007-11-01 17:52:30.000 305 12501.02 67.20 55295.25 88888.00 2007-11-01 17:52:30.125 305 12501.02 67.20 55295.30 88888.00 2007-11-01 17:52:30.250 305 12501.10 67.20 55295.28 88888.00 2007-11-01 17:52:30.375 305 12501.10 67.22 55295.25 88888.00 2007-11-01 17:52:30.500 305 12501.00 67.22 55295.28 88888.00 2007-11-01 17:52:30.625 305 12500.95 67.22 55295.30 88888.00 2007-11-01 17:52:30.750 305 12500.95 67.25 55295.30 88888.00 2007-11-01 17:52:30.875 305 12500.95 67.22 55295.28 88888.00 2007-11-01 17:52:31.000 305 12500.92 67.22 55295.30 88888.00 2007-11-01 17:52:31.125 305 12500.98 67.22 55295.28 88888.00 2007-11-01 17:52:31.250 305 12501.00 67.22 55295.28 88888.00 2007-11-01 17:52:31.375 305 12501.02 67.22 55295.28 88888.00 2007-11-01 17:52:31.500 305 12501.00 67.25 55295.28 88888.00 2007-11-01 17:52:31.625 305 12501.00 67.25 55295.30 88888.00 2007-11-01 17:52:31.750 305 12501.00 67.25 55295.28 88888.00 2007-11-01 17:52:31.875 305 12500.98 67.22 55295.25 88888.00 2007-11-01 17:52:32.000 305 12500.92 67.22 55295.25 88888.00 2007-11-01 17:52:32.125 305 12500.90 67.22 55295.25 88888.00 2007-11-01 17:52:32.250 305 12500.88 67.22 55295.28 88888.00 2007-11-01 17:52:32.375 305 12500.90 67.25 55295.30 88888.00 2007-11-01 17:52:32.500 305 12500.90 67.22 55295.28 88888.00 2007-11-01 17:52:32.625 305 12500.90 67.20 55295.30 88888.00 2007-11-01 17:52:32.750 305 12500.88 67.20 55295.32 88888.00 2007-11-01 17:52:32.875 305 12500.90 67.20 55295.30 88888.00 2007-11-01 17:52:33.000 305 12500.90 67.22 55295.30 88888.00 2007-11-01 17:52:33.125 305 12500.92 67.22 55295.30 88888.00 2007-11-01 17:52:33.250 305 12500.95 67.22 55295.35 88888.00 2007-11-01 17:52:33.375 305 12500.95 67.22 55295.35 88888.00 2007-11-01 17:52:33.500 305 12500.95 67.20 55295.32 88888.00 2007-11-01 17:52:33.625 305 12500.98 67.17 55295.30 88888.00 2007-11-01 17:52:33.750 305 12501.00 67.17 55295.32 88888.00 2007-11-01 17:52:33.875 305 12501.02 67.20 55295.35 88888.00 2007-11-01 17:52:34.000 305 12501.05 67.20 55295.38 88888.00 2007-11-01 17:52:34.125 305 12500.98 67.20 55295.35 88888.00 2007-11-01 17:52:34.250 305 12500.98 67.17 55295.32 88888.00 2007-11-01 17:52:34.375 305 12501.05 67.17 55295.32 88888.00 2007-11-01 17:52:34.500 305 12500.98 67.17 55295.32 88888.00 2007-11-01 17:52:34.625 305 12500.95 67.17 55295.35 88888.00 2007-11-01 17:52:34.750 305 12500.92 67.20 55295.38 88888.00 2007-11-01 17:52:34.875 305 12500.98 67.20 55295.32 88888.00 2007-11-01 17:52:35.000 305 12501.00 67.17 55295.28 88888.00 2007-11-01 17:52:35.125 305 12501.02 67.17 55295.30 88888.00 2007-11-01 17:52:35.250 305 12501.02 67.20 55295.30 88888.00 2007-11-01 17:52:35.375 305 12501.00 67.17 55295.32 88888.00 2007-11-01 17:52:35.500 305 12500.95 67.17 55295.35 88888.00 2007-11-01 17:52:35.625 305 12500.88 67.17 55295.38 88888.00 2007-11-01 17:52:35.750 305 12500.88 67.17 55295.40 88888.00 2007-11-01 17:52:35.875 305 12500.98 67.17 55295.38 88888.00 2007-11-01 17:52:36.000 305 12500.95 67.17 55295.38 88888.00 2007-11-01 17:52:36.125 305 12500.88 67.17 55295.38 88888.00 2007-11-01 17:52:36.250 305 12500.90 67.15 55295.38 88888.00 2007-11-01 17:52:36.375 305 12500.88 67.17 55295.32 88888.00 2007-11-01 17:52:36.500 305 12500.95 67.15 55295.32 88888.00 2007-11-01 17:52:36.625 305 12500.98 67.15 55295.35 88888.00 2007-11-01 17:52:36.750 305 12500.98 67.15 55295.35 88888.00 2007-11-01 17:52:36.875 305 12501.00 67.15 55295.38 88888.00 2007-11-01 17:52:37.000 305 12500.92 67.15 55295.38 88888.00 2007-11-01 17:52:37.125 305 12500.88 67.12 55295.43 88888.00 2007-11-01 17:52:37.250 305 12500.90 67.10 55295.38 88888.00 2007-11-01 17:52:37.375 305 12500.95 67.12 55295.40 88888.00 2007-11-01 17:52:37.500 305 12500.90 67.12 55295.38 88888.00 2007-11-01 17:52:37.625 305 12500.85 67.12 55295.35 88888.00 2007-11-01 17:52:37.750 305 12500.85 67.10 55295.38 88888.00 2007-11-01 17:52:37.875 305 12500.83 67.12 55295.38 88888.00 2007-11-01 17:52:38.000 305 12500.83 67.10 55295.38 88888.00 2007-11-01 17:52:38.125 305 12500.85 67.08 55295.38 88888.00 2007-11-01 17:52:38.250 305 12500.88 67.10 55295.38 88888.00 2007-11-01 17:52:38.375 305 12500.95 67.12 55295.38 88888.00 2007-11-01 17:52:38.500 305 12500.98 67.10 55295.35 88888.00 2007-11-01 17:52:38.625 305 12500.92 67.12 55295.38 88888.00 2007-11-01 17:52:38.750 305 12500.90 67.10 55295.45 88888.00 2007-11-01 17:52:38.875 305 12500.85 67.10 55295.43 88888.00 2007-11-01 17:52:39.000 305 12500.90 67.10 55295.38 88888.00 2007-11-01 17:52:39.125 305 12500.95 67.12 55295.40 88888.00 2007-11-01 17:52:39.250 305 12500.95 67.10 55295.43 88888.00 2007-11-01 17:52:39.375 305 12500.88 67.10 55295.40 88888.00 2007-11-01 17:52:39.500 305 12500.85 67.08 55295.38 88888.00 2007-11-01 17:52:39.625 305 12500.88 67.08 55295.40 88888.00 2007-11-01 17:52:39.750 305 12500.83 67.08 55295.38 88888.00 2007-11-01 17:52:39.875 305 12500.85 67.08 55295.38 88888.00 2007-11-01 17:52:40.000 305 12500.88 67.05 55295.38 88888.00 2007-11-01 17:52:40.125 305 12500.85 67.05 55295.38 88888.00 2007-11-01 17:52:40.250 305 12500.88 67.03 55295.40 88888.00 2007-11-01 17:52:40.375 305 12500.92 67.05 55295.43 88888.00 2007-11-01 17:52:40.500 305 12500.95 67.03 55295.40 88888.00 2007-11-01 17:52:40.625 305 12500.95 67.05 55295.38 88888.00 2007-11-01 17:52:40.750 305 12500.95 67.05 55295.40 88888.00 2007-11-01 17:52:40.875 305 12500.95 67.05 55295.40 88888.00 2007-11-01 17:52:41.000 305 12500.98 67.10 55295.38 88888.00 2007-11-01 17:52:41.125 305 12500.95 67.08 55295.38 88888.00 2007-11-01 17:52:41.250 305 12500.92 67.05 55295.38 88888.00 2007-11-01 17:52:41.375 305 12501.00 67.05 55295.43 88888.00 2007-11-01 17:52:41.500 305 12501.00 67.05 55295.40 88888.00 2007-11-01 17:52:41.625 305 12500.95 67.08 55295.40 88888.00 2007-11-01 17:52:41.750 305 12500.90 67.05 55295.40 88888.00 2007-11-01 17:52:41.875 305 12500.92 67.05 55295.40 88888.00 2007-11-01 17:52:42.000 305 12500.95 67.05 55295.43 88888.00 2007-11-01 17:52:42.125 305 12500.90 67.05 55295.43 88888.00 2007-11-01 17:52:42.250 305 12500.85 67.03 55295.45 88888.00 2007-11-01 17:52:42.375 305 12500.85 67.05 55295.43 88888.00 2007-11-01 17:52:42.500 305 12500.85 67.05 55295.45 88888.00 2007-11-01 17:52:42.625 305 12500.90 67.05 55295.43 88888.00 2007-11-01 17:52:42.750 305 12500.90 67.03 55295.43 88888.00 2007-11-01 17:52:42.875 305 12500.85 67.05 55295.40 88888.00 2007-11-01 17:52:43.000 305 12500.85 67.03 55295.40 88888.00 2007-11-01 17:52:43.125 305 12500.90 67.03 55295.40 88888.00 2007-11-01 17:52:43.250 305 12500.92 67.00 55295.43 88888.00 2007-11-01 17:52:43.375 305 12500.95 67.03 55295.40 88888.00 2007-11-01 17:52:43.500 305 12500.90 67.03 55295.40 88888.00 2007-11-01 17:52:43.625 305 12500.88 67.03 55295.43 88888.00 2007-11-01 17:52:43.750 305 12500.88 67.03 55295.43 88888.00 2007-11-01 17:52:43.875 305 12500.83 67.03 55295.43 88888.00 2007-11-01 17:52:44.000 305 12500.80 67.03 55295.43 88888.00 2007-11-01 17:52:44.125 305 12500.83 67.00 55295.40 88888.00 2007-11-01 17:52:44.250 305 12500.90 66.97 55295.40 88888.00 2007-11-01 17:52:44.375 305 12500.92 67.00 55295.40 88888.00 2007-11-01 17:52:44.500 305 12500.90 67.00 55295.43 88888.00 2007-11-01 17:52:44.625 305 12500.85 67.03 55295.45 88888.00 2007-11-01 17:52:44.750 305 12500.83 67.03 55295.45 88888.00 2007-11-01 17:52:44.875 305 12500.80 67.00 55295.45 88888.00 2007-11-01 17:52:45.000 305 12500.77 67.00 55295.40 88888.00 2007-11-01 17:52:45.125 305 12500.75 67.05 55295.45 88888.00 2007-11-01 17:52:45.250 305 12500.73 67.03 55295.43 88888.00 2007-11-01 17:52:45.375 305 12500.75 67.00 55295.43 88888.00 2007-11-01 17:52:45.500 305 12500.73 67.03 55295.43 88888.00 2007-11-01 17:52:45.625 305 12500.75 67.03 55295.43 88888.00 2007-11-01 17:52:45.750 305 12500.80 67.03 55295.45 88888.00 2007-11-01 17:52:45.875 305 12500.75 67.00 55295.47 88888.00 2007-11-01 17:52:46.000 305 12500.67 67.00 55295.47 88888.00 2007-11-01 17:52:46.125 305 12500.67 67.00 55295.45 88888.00 2007-11-01 17:52:46.250 305 12500.70 67.00 55295.45 88888.00 2007-11-01 17:52:46.375 305 12500.75 67.03 55295.45 88888.00 2007-11-01 17:52:46.500 305 12500.75 67.03 55295.43 88888.00 2007-11-01 17:52:46.625 305 12500.73 67.03 55295.43 88888.00 2007-11-01 17:52:46.750 305 12500.70 67.03 55295.43 88888.00 2007-11-01 17:52:46.875 305 12500.67 66.97 55295.43 88888.00 2007-11-01 17:52:47.000 305 12500.65 66.97 55295.43 88888.00 2007-11-01 17:52:47.125 305 12500.65 66.97 55295.45 88888.00 2007-11-01 17:52:47.250 305 12500.67 66.97 55295.45 88888.00 2007-11-01 17:52:47.375 305 12500.70 67.00 55295.43 88888.00 2007-11-01 17:52:47.500 305 12500.67 66.97 55295.45 88888.00 2007-11-01 17:52:47.625 305 12500.58 67.03 55295.45 88888.00 2007-11-01 17:52:47.750 305 12500.62 67.05 55295.45 88888.00 2007-11-01 17:52:47.875 305 12500.62 67.05 55295.47 88888.00 2007-11-01 17:52:48.000 305 12500.58 67.03 55295.45 88888.00 2007-11-01 17:52:48.125 305 12500.55 67.00 55295.47 88888.00 2007-11-01 17:52:48.250 305 12500.58 66.97 55295.47 88888.00 2007-11-01 17:52:48.375 305 12500.62 67.00 55295.45 88888.00 2007-11-01 17:52:48.500 305 12500.65 67.00 55295.45 88888.00 2007-11-01 17:52:48.625 305 12500.62 67.03 55295.43 88888.00 2007-11-01 17:52:48.750 305 12500.62 67.03 55295.43 88888.00 2007-11-01 17:52:48.875 305 12500.60 67.03 55295.45 88888.00 2007-11-01 17:52:49.000 305 12500.52 67.00 55295.43 88888.00 2007-11-01 17:52:49.125 305 12500.45 67.03 55295.43 88888.00 2007-11-01 17:52:49.250 305 12500.50 66.97 55295.43 88888.00 2007-11-01 17:52:49.375 305 12500.52 67.00 55295.43 88888.00 2007-11-01 17:52:49.500 305 12500.50 67.00 55295.45 88888.00 2007-11-01 17:52:49.625 305 12500.55 67.03 55295.45 88888.00 2007-11-01 17:52:49.750 305 12500.60 67.03 55295.45 88888.00 2007-11-01 17:52:49.875 305 12500.62 67.00 55295.45 88888.00 2007-11-01 17:52:50.000 305 12500.65 67.00 55295.45 88888.00 2007-11-01 17:52:50.125 305 12500.62 67.05 55295.47 88888.00 2007-11-01 17:52:50.250 305 12500.52 67.00 55295.47 88888.00 2007-11-01 17:52:50.375 305 12500.48 67.03 55295.47 88888.00 2007-11-01 17:52:50.500 305 12500.45 67.03 55295.50 88888.00 2007-11-01 17:52:50.625 305 12500.45 67.03 55295.47 88888.00 2007-11-01 17:52:50.750 305 12500.48 67.05 55295.47 88888.00 2007-11-01 17:52:50.875 305 12500.48 67.03 55295.47 88888.00 2007-11-01 17:52:51.000 305 12500.48 67.00 55295.47 88888.00 2007-11-01 17:52:51.125 305 12500.45 67.00 55295.47 88888.00 2007-11-01 17:52:51.250 305 12500.42 67.03 55295.45 88888.00 2007-11-01 17:52:51.375 305 12500.45 67.03 55295.45 88888.00 2007-11-01 17:52:51.500 305 12500.38 67.05 55295.47 88888.00 2007-11-01 17:52:51.625 305 12500.40 67.05 55295.50 88888.00 2007-11-01 17:52:51.750 305 12500.48 67.03 55295.47 88888.00 2007-11-01 17:52:51.875 305 12500.45 67.05 55295.50 88888.00 2007-11-01 17:52:52.000 305 12500.40 67.05 55295.50 88888.00 2007-11-01 17:52:52.125 305 12500.33 67.05 55295.50 88888.00 2007-11-01 17:52:52.250 305 12500.25 67.05 55295.50 88888.00 2007-11-01 17:52:52.375 305 12500.30 67.05 55295.50 88888.00 2007-11-01 17:52:52.500 305 12500.38 67.05 55295.47 88888.00 2007-11-01 17:52:52.625 305 12500.38 67.08 55295.47 88888.00 2007-11-01 17:52:52.750 305 12500.38 67.08 55295.50 88888.00 2007-11-01 17:52:52.875 305 12500.40 67.10 55295.53 88888.00 2007-11-01 17:52:53.000 305 12500.33 67.08 55295.50 88888.00 2007-11-01 17:52:53.125 305 12500.27 67.08 55295.53 88888.00 2007-11-01 17:52:53.250 305 12500.25 67.05 55295.50 88888.00 2007-11-01 17:52:53.375 305 12500.30 67.08 55295.50 88888.00 2007-11-01 17:52:53.500 305 12500.30 67.08 55295.47 88888.00 2007-11-01 17:52:53.625 305 12500.27 67.08 55295.47 88888.00 2007-11-01 17:52:53.750 305 12500.33 67.10 55295.50 88888.00 2007-11-01 17:52:53.875 305 12500.27 67.08 55295.47 88888.00 2007-11-01 17:52:54.000 305 12500.25 67.08 55295.50 88888.00 2007-11-01 17:52:54.125 305 12500.25 67.10 55295.50 88888.00 2007-11-01 17:52:54.250 305 12500.27 67.08 55295.50 88888.00 2007-11-01 17:52:54.375 305 12500.23 67.08 55295.50 88888.00 2007-11-01 17:52:54.500 305 12500.23 67.08 55295.50 88888.00 2007-11-01 17:52:54.625 305 12500.23 67.10 55295.50 88888.00 2007-11-01 17:52:54.750 305 12500.23 67.12 55295.50 88888.00 2007-11-01 17:52:54.875 305 12500.25 67.12 55295.47 88888.00 2007-11-01 17:52:55.000 305 12500.25 67.10 55295.47 88888.00 2007-11-01 17:52:55.125 305 12500.23 67.12 55295.50 88888.00 2007-11-01 17:52:55.250 305 12500.23 67.12 55295.50 88888.00 2007-11-01 17:52:55.375 305 12500.27 67.17 55295.50 88888.00 2007-11-01 17:52:55.500 305 12500.25 67.17 55295.53 88888.00 2007-11-01 17:52:55.625 305 12500.20 67.15 55295.53 88888.00 2007-11-01 17:52:55.750 305 12500.17 67.15 55295.53 88888.00 2007-11-01 17:52:55.875 305 12500.10 67.15 55295.53 88888.00 2007-11-01 17:52:56.000 305 12500.15 67.15 55295.50 88888.00 2007-11-01 17:52:56.125 305 12500.15 67.17 55295.53 88888.00 2007-11-01 17:52:56.250 305 12500.10 67.17 55295.50 88888.00 2007-11-01 17:52:56.375 305 12500.08 67.17 55295.53 88888.00 2007-11-01 17:52:56.500 305 12500.10 67.17 55295.53 88888.00 2007-11-01 17:52:56.625 305 12500.08 67.20 55295.50 88888.00 2007-11-01 17:52:56.750 305 12500.08 67.17 55295.50 88888.00 2007-11-01 17:52:56.875 305 12500.10 67.17 55295.50 88888.00 2007-11-01 17:52:57.000 305 12500.10 67.15 55295.47 88888.00 2007-11-01 17:52:57.125 305 12500.05 67.17 55295.50 88888.00 2007-11-01 17:52:57.250 305 12500.05 67.17 55295.47 88888.00 2007-11-01 17:52:57.375 305 12500.05 67.17 55295.47 88888.00 2007-11-01 17:52:57.500 305 12500.05 67.15 55295.50 88888.00 2007-11-01 17:52:57.625 305 12500.02 67.20 55295.50 88888.00 2007-11-01 17:52:57.750 305 12500.05 67.17 55295.47 88888.00 2007-11-01 17:52:57.875 305 12500.08 67.17 55295.45 88888.00 2007-11-01 17:52:58.000 305 12500.08 67.17 55295.47 88888.00 2007-11-01 17:52:58.125 305 12500.08 67.17 55295.45 88888.00 2007-11-01 17:52:58.250 305 12499.98 67.15 55295.45 88888.00 2007-11-01 17:52:58.375 305 12499.98 67.20 55295.47 88888.00 2007-11-01 17:52:58.500 305 12500.00 67.20 55295.47 88888.00 2007-11-01 17:52:58.625 305 12499.98 67.20 55295.50 88888.00 2007-11-01 17:52:58.750 305 12500.00 67.22 55295.55 88888.00 2007-11-01 17:52:58.875 305 12500.00 67.20 55295.53 88888.00 2007-11-01 17:52:59.000 305 12499.98 67.20 55295.50 88888.00 2007-11-01 17:52:59.125 305 12499.95 67.22 55295.53 88888.00 2007-11-01 17:52:59.250 305 12499.95 67.22 55295.55 88888.00 2007-11-01 17:52:59.375 305 12500.00 67.22 55295.50 88888.00 2007-11-01 17:52:59.500 305 12500.00 67.25 55295.50 88888.00 2007-11-01 17:52:59.625 305 12499.98 67.25 55295.50 88888.00 2007-11-01 17:52:59.750 305 12499.90 67.25 55295.47 88888.00 2007-11-01 17:52:59.875 305 12499.88 67.25 55295.47 88888.00 2007-11-01 17:53:00.000 305 12499.90 67.22 55295.47 88888.00 2007-11-01 17:53:00.125 305 12499.85 67.25 55295.50 88888.00 2007-11-01 17:53:00.250 305 12499.85 67.22 55295.47 88888.00 2007-11-01 17:53:00.375 305 12499.90 67.25 55295.50 88888.00 2007-11-01 17:53:00.500 305 12499.90 67.28 55295.50 88888.00 2007-11-01 17:53:00.625 305 12499.95 67.25 55295.53 88888.00 2007-11-01 17:53:00.750 305 12499.90 67.22 55295.53 88888.00 2007-11-01 17:53:00.875 305 12499.92 67.25 55295.50 88888.00 2007-11-01 17:53:01.000 305 12499.98 67.28 55295.53 88888.00 2007-11-01 17:53:01.125 305 12499.90 67.30 55295.53 88888.00 2007-11-01 17:53:01.250 305 12499.88 67.25 55295.50 88888.00 2007-11-01 17:53:01.375 305 12499.85 67.28 55295.50 88888.00 2007-11-01 17:53:01.500 305 12499.83 67.28 55295.50 88888.00 2007-11-01 17:53:01.625 305 12499.90 67.28 55295.53 88888.00 2007-11-01 17:53:01.750 305 12499.88 67.28 55295.53 88888.00 2007-11-01 17:53:01.875 305 12499.83 67.30 55295.53 88888.00 2007-11-01 17:53:02.000 305 12499.80 67.28 55295.53 88888.00 2007-11-01 17:53:02.125 305 12499.75 67.28 55295.50 88888.00 2007-11-01 17:53:02.250 305 12499.80 67.30 55295.50 88888.00 2007-11-01 17:53:02.375 305 12499.80 67.30 55295.50 88888.00 2007-11-01 17:53:02.500 305 12499.80 67.33 55295.50 88888.00 2007-11-01 17:53:02.625 305 12499.85 67.33 55295.50 88888.00 2007-11-01 17:53:02.750 305 12499.90 67.33 55295.50 88888.00 2007-11-01 17:53:02.875 305 12499.85 67.33 55295.50 88888.00 2007-11-01 17:53:03.000 305 12499.80 67.33 55295.50 88888.00 2007-11-01 17:53:03.125 305 12499.80 67.30 55295.50 88888.00 2007-11-01 17:53:03.250 305 12499.80 67.30 55295.53 88888.00 2007-11-01 17:53:03.375 305 12499.80 67.33 55295.53 88888.00 2007-11-01 17:53:03.500 305 12499.83 67.35 55295.50 88888.00 2007-11-01 17:53:03.625 305 12499.77 67.35 55295.53 88888.00 2007-11-01 17:53:03.750 305 12499.75 67.38 55295.47 88888.00 2007-11-01 17:53:03.875 305 12499.70 67.35 55295.50 88888.00 2007-11-01 17:53:04.000 305 12499.73 67.35 55295.53 88888.00 2007-11-01 17:53:04.125 305 12499.77 67.38 55295.53 88888.00 2007-11-01 17:53:04.250 305 12499.77 67.35 55295.50 88888.00 2007-11-01 17:53:04.375 305 12499.77 67.38 55295.50 88888.00 2007-11-01 17:53:04.500 305 12499.73 67.38 55295.47 88888.00 2007-11-01 17:53:04.625 305 12499.67 67.35 55295.50 88888.00 2007-11-01 17:53:04.750 305 12499.75 67.35 55295.53 88888.00 2007-11-01 17:53:04.875 305 12499.77 67.35 55295.53 88888.00 2007-11-01 17:53:05.000 305 12499.73 67.38 55295.47 88888.00 2007-11-01 17:53:05.125 305 12499.73 67.40 55295.50 88888.00 2007-11-01 17:53:05.250 305 12499.75 67.40 55295.50 88888.00 2007-11-01 17:53:05.375 305 12499.70 67.40 55295.47 88888.00 2007-11-01 17:53:05.500 305 12499.62 67.38 55295.53 88888.00 2007-11-01 17:53:05.625 305 12499.60 67.38 55295.50 88888.00 2007-11-01 17:53:05.750 305 12499.67 67.40 55295.53 88888.00 2007-11-01 17:53:05.875 305 12499.65 67.42 55295.53 88888.00 2007-11-01 17:53:06.000 305 12499.60 67.42 55295.50 88888.00 2007-11-01 17:53:06.125 305 12499.55 67.42 55295.53 88888.00 2007-11-01 17:53:06.250 305 12499.58 67.40 55295.53 88888.00 2007-11-01 17:53:06.375 305 12499.65 67.40 55295.50 88888.00 2007-11-01 17:53:06.500 305 12499.65 67.40 55295.47 88888.00 2007-11-01 17:53:06.625 305 12499.62 67.42 55295.47 88888.00 2007-11-01 17:53:06.750 305 12499.62 67.45 55295.47 88888.00 2007-11-01 17:53:06.875 305 12499.60 67.45 55295.43 88888.00 2007-11-01 17:53:07.000 305 12499.55 67.45 55295.43 88888.00 2007-11-01 17:53:07.125 305 12499.55 67.45 55295.45 88888.00 2007-11-01 17:53:07.250 305 12499.58 67.47 55295.47 88888.00 2007-11-01 17:53:07.375 305 12499.60 67.45 55295.47 88888.00 2007-11-01 17:53:07.500 305 12499.60 67.47 55295.50 88888.00 2007-11-01 17:53:07.625 305 12499.60 67.50 55295.47 88888.00 2007-11-01 17:53:07.750 305 12499.52 67.53 55295.45 88888.00 2007-11-01 17:53:07.875 305 12499.55 67.53 55295.50 88888.00 2007-11-01 17:53:08.000 305 12499.60 67.50 55295.47 88888.00 2007-11-01 17:53:08.125 305 12499.58 67.50 55295.47 88888.00 2007-11-01 17:53:08.250 305 12499.52 67.50 55295.47 88888.00 2007-11-01 17:53:08.375 305 12499.50 67.53 55295.47 88888.00 2007-11-01 17:53:08.500 305 12499.50 67.53 55295.53 88888.00 2007-11-01 17:53:08.625 305 12499.50 67.58 55295.53 88888.00 2007-11-01 17:53:08.750 305 12499.52 67.55 55295.53 88888.00 2007-11-01 17:53:08.875 305 12499.52 67.55 55295.53 88888.00 2007-11-01 17:53:09.000 305 12499.50 67.55 55295.50 88888.00 2007-11-01 17:53:09.125 305 12499.48 67.58 55295.53 88888.00 2007-11-01 17:53:09.250 305 12499.45 67.60 55295.53 88888.00 2007-11-01 17:53:09.375 305 12499.48 67.60 55295.50 88888.00 2007-11-01 17:53:09.500 305 12499.45 67.58 55295.47 88888.00 2007-11-01 17:53:09.625 305 12499.48 67.58 55295.50 88888.00 2007-11-01 17:53:09.750 305 12499.40 67.62 55295.50 88888.00 2007-11-01 17:53:09.875 305 12499.38 67.60 55295.47 88888.00 2007-11-01 17:53:10.000 305 12499.45 67.60 55295.47 88888.00 2007-11-01 17:53:10.125 305 12499.48 67.60 55295.50 88888.00 2007-11-01 17:53:10.250 305 12499.38 67.58 55295.50 88888.00 2007-11-01 17:53:10.375 305 12499.33 67.60 55295.53 88888.00 2007-11-01 17:53:10.500 305 12499.30 67.62 55295.53 88888.00 2007-11-01 17:53:10.625 305 12499.35 67.62 55295.53 88888.00 2007-11-01 17:53:10.750 305 12499.38 67.62 55295.53 88888.00 2007-11-01 17:53:10.875 305 12499.40 67.62 55295.53 88888.00 2007-11-01 17:53:11.000 305 12499.38 67.62 55295.50 88888.00 2007-11-01 17:53:11.125 305 12499.38 67.62 55295.50 88888.00 2007-11-01 17:53:11.250 305 12499.35 67.60 55295.45 88888.00 2007-11-01 17:53:11.375 305 12499.38 67.62 55295.47 88888.00 2007-11-01 17:53:11.500 305 12499.33 67.65 55295.50 88888.00 2007-11-01 17:53:11.625 305 12499.27 67.65 55295.50 88888.00 2007-11-01 17:53:11.750 305 12499.27 67.65 55295.47 88888.00 2007-11-01 17:53:11.875 305 12499.33 67.67 55295.50 88888.00 2007-11-01 17:53:12.000 305 12499.35 67.67 55295.50 88888.00 2007-11-01 17:53:12.125 305 12499.35 67.65 55295.50 88888.00 2007-11-01 17:53:12.250 305 12499.33 67.67 55295.50 88888.00 2007-11-01 17:53:12.375 305 12499.33 67.67 55295.50 88888.00 2007-11-01 17:53:12.500 305 12499.30 67.70 55295.50 88888.00 2007-11-01 17:53:12.625 305 12499.30 67.67 55295.53 88888.00 2007-11-01 17:53:12.750 305 12499.27 67.65 55295.55 88888.00 2007-11-01 17:53:12.875 305 12499.25 67.67 55295.53 88888.00 2007-11-01 17:53:13.000 305 12499.27 67.67 55295.50 88888.00 2007-11-01 17:53:13.125 305 12499.25 67.67 55295.53 88888.00 2007-11-01 17:53:13.250 305 12499.17 67.67 55295.55 88888.00 2007-11-01 17:53:13.375 305 12499.17 67.67 55295.53 88888.00 2007-11-01 17:53:13.500 305 12499.20 67.67 55295.53 88888.00 2007-11-01 17:53:13.625 305 12499.25 67.70 55295.53 88888.00 2007-11-01 17:53:13.750 305 12499.25 67.70 55295.53 88888.00 2007-11-01 17:53:13.875 305 12499.20 67.72 55295.53 88888.00 2007-11-01 17:53:14.000 305 12499.17 67.72 55295.53 88888.00 2007-11-01 17:53:14.125 305 12499.15 67.72 55295.53 88888.00 2007-11-01 17:53:14.250 305 12499.12 67.72 55295.50 88888.00 2007-11-01 17:53:14.375 305 12499.15 67.75 55295.50 88888.00 2007-11-01 17:53:14.500 305 12499.12 67.75 55295.55 88888.00 2007-11-01 17:53:14.625 305 12499.20 67.78 55295.53 88888.00 2007-11-01 17:53:14.750 305 12499.27 67.75 55295.55 88888.00 2007-11-01 17:53:14.875 305 12499.30 67.75 55295.50 88888.00 2007-11-01 17:53:15.000 305 12499.25 67.75 55295.50 88888.00 2007-11-01 17:53:15.125 305 12499.17 67.75 55295.55 88888.00 2007-11-01 17:53:15.250 305 12499.12 67.72 55295.55 88888.00 2007-11-01 17:53:15.375 305 12499.15 67.70 55295.53 88888.00 2007-11-01 17:53:15.500 305 12499.20 67.72 55295.55 88888.00 2007-11-01 17:53:15.625 305 12499.17 67.72 55295.55 88888.00 2007-11-01 17:53:15.750 305 12499.20 67.72 55295.57 88888.00 2007-11-01 17:53:15.875 305 12499.20 67.72 55295.57 88888.00 2007-11-01 17:53:16.000 305 12499.23 67.70 55295.55 88888.00 2007-11-01 17:53:16.125 305 12499.20 67.72 55295.55 88888.00 2007-11-01 17:53:16.250 305 12499.15 67.75 55295.57 88888.00 2007-11-01 17:53:16.375 305 12499.17 67.75 55295.57 88888.00 2007-11-01 17:53:16.500 305 12499.17 67.75 55295.60 88888.00 2007-11-01 17:53:16.625 305 12499.08 67.75 55295.57 88888.00 2007-11-01 17:53:16.750 305 12499.05 67.75 55295.55 88888.00 2007-11-01 17:53:16.875 305 12499.05 67.75 55295.55 88888.00 2007-11-01 17:53:17.000 305 12499.10 67.75 55295.57 88888.00 2007-11-01 17:53:17.125 305 12499.08 67.72 55295.57 88888.00 2007-11-01 17:53:17.250 305 12499.05 67.72 55295.60 88888.00 2007-11-01 17:53:17.375 305 12499.08 67.72 55295.60 88888.00 2007-11-01 17:53:17.500 305 12499.02 67.72 55295.57 88888.00 2007-11-01 17:53:17.625 305 12499.02 67.72 55295.57 88888.00 2007-11-01 17:53:17.750 305 12499.00 67.72 55295.60 88888.00 2007-11-01 17:53:17.875 305 12498.95 67.75 55295.57 88888.00 2007-11-01 17:53:18.000 305 12498.90 67.75 55295.57 88888.00 2007-11-01 17:53:18.125 305 12498.92 67.78 55295.60 88888.00 2007-11-01 17:53:18.250 305 12498.88 67.72 55295.57 88888.00 2007-11-01 17:53:18.375 305 12498.95 67.75 55295.55 88888.00 2007-11-01 17:53:18.500 305 12499.02 67.75 55295.57 88888.00 2007-11-01 17:53:18.625 305 12499.08 67.75 55295.57 88888.00 2007-11-01 17:53:18.750 305 12499.05 67.75 55295.60 88888.00 2007-11-01 17:53:18.875 305 12499.02 67.78 55295.62 88888.00 2007-11-01 17:53:19.000 305 12498.98 67.78 55295.62 88888.00 2007-11-01 17:53:19.125 305 12498.95 67.75 55295.62 88888.00 2007-11-01 17:53:19.250 305 12498.83 67.75 55295.62 88888.00 2007-11-01 17:53:19.375 305 12498.92 67.78 55295.62 88888.00 2007-11-01 17:53:19.500 305 12498.98 67.78 55295.62 88888.00 2007-11-01 17:53:19.625 305 12498.92 67.78 55295.62 88888.00 2007-11-01 17:53:19.750 305 12498.90 67.75 55295.62 88888.00 2007-11-01 17:53:19.875 305 12498.90 67.72 55295.65 88888.00 2007-11-01 17:53:20.000 305 12498.92 67.72 55295.62 88888.00 2007-11-01 17:53:20.125 305 12498.90 67.75 55295.65 88888.00 2007-11-01 17:53:20.250 305 12498.85 67.78 55295.62 88888.00 2007-11-01 17:53:20.375 305 12498.88 67.78 55295.62 88888.00 2007-11-01 17:53:20.500 305 12498.83 67.75 55295.62 88888.00 2007-11-01 17:53:20.625 305 12498.85 67.75 55295.65 88888.00 2007-11-01 17:53:20.750 305 12498.85 67.75 55295.62 88888.00 2007-11-01 17:53:20.875 305 12498.80 67.72 55295.62 88888.00 2007-11-01 17:53:21.000 305 12498.80 67.72 55295.60 88888.00 2007-11-01 17:53:21.125 305 12498.80 67.72 55295.62 88888.00 2007-11-01 17:53:21.250 305 12498.80 67.72 55295.62 88888.00 2007-11-01 17:53:21.375 305 12498.80 67.72 55295.62 88888.00 2007-11-01 17:53:21.500 305 12498.75 67.72 55295.62 88888.00 2007-11-01 17:53:21.625 305 12498.77 67.70 55295.65 88888.00 2007-11-01 17:53:21.750 305 12498.70 67.72 55295.65 88888.00 2007-11-01 17:53:21.875 305 12498.70 67.70 55295.62 88888.00 2007-11-01 17:53:22.000 305 12498.73 67.70 55295.62 88888.00 2007-11-01 17:53:22.125 305 12498.77 67.72 55295.65 88888.00 2007-11-01 17:53:22.250 305 12498.75 67.70 55295.65 88888.00 2007-11-01 17:53:22.375 305 12498.75 67.67 55295.62 88888.00 2007-11-01 17:53:22.500 305 12498.70 67.67 55295.62 88888.00 2007-11-01 17:53:22.625 305 12498.67 67.67 55295.62 88888.00 2007-11-01 17:53:22.750 305 12498.70 67.67 55295.62 88888.00 2007-11-01 17:53:22.875 305 12498.73 67.67 55295.65 88888.00 2007-11-01 17:53:23.000 305 12498.70 67.65 55295.62 88888.00 2007-11-01 17:53:23.125 305 12498.67 67.65 55295.62 88888.00 2007-11-01 17:53:23.250 305 12498.65 67.65 55295.68 88888.00 2007-11-01 17:53:23.375 305 12498.70 67.67 55295.65 88888.00 2007-11-01 17:53:23.500 305 12498.70 67.65 55295.65 88888.00 2007-11-01 17:53:23.625 305 12498.67 67.67 55295.62 88888.00 2007-11-01 17:53:23.750 305 12498.73 67.62 55295.62 88888.00 2007-11-01 17:53:23.875 305 12498.75 67.62 55295.65 88888.00 2007-11-01 17:53:24.000 305 12498.77 67.65 55295.65 88888.00 2007-11-01 17:53:24.125 305 12498.73 67.65 55295.65 88888.00 2007-11-01 17:53:24.250 305 12498.67 67.60 55295.65 88888.00 2007-11-01 17:53:24.375 305 12498.65 67.62 55295.68 88888.00 2007-11-01 17:53:24.500 305 12498.67 67.62 55295.68 88888.00 2007-11-01 17:53:24.625 305 12498.62 67.62 55295.68 88888.00 2007-11-01 17:53:24.750 305 12498.60 67.60 55295.70 88888.00 2007-11-01 17:53:24.875 305 12498.60 67.62 55295.65 88888.00 2007-11-01 17:53:25.000 305 12498.62 67.62 55295.65 88888.00 2007-11-01 17:53:25.125 305 12498.62 67.60 55295.65 88888.00 2007-11-01 17:53:25.250 305 12498.65 67.62 55295.65 88888.00 2007-11-01 17:53:25.375 305 12498.60 67.60 55295.68 88888.00 2007-11-01 17:53:25.500 305 12498.55 67.58 55295.65 88888.00 2007-11-01 17:53:25.625 305 12498.55 67.58 55295.65 88888.00 2007-11-01 17:53:25.750 305 12498.55 67.62 55295.65 88888.00 2007-11-01 17:53:25.875 305 12498.60 67.60 55295.70 88888.00 2007-11-01 17:53:26.000 305 12498.62 67.58 55295.70 88888.00 2007-11-01 17:53:26.125 305 12498.58 67.58 55295.70 88888.00 2007-11-01 17:53:26.250 305 12498.55 67.58 55295.70 88888.00 2007-11-01 17:53:26.375 305 12498.60 67.60 55295.70 88888.00 2007-11-01 17:53:26.500 305 12498.58 67.58 55295.70 88888.00 2007-11-01 17:53:26.625 305 12498.58 67.55 55295.75 88888.00 2007-11-01 17:53:26.750 305 12498.55 67.53 55295.70 88888.00 2007-11-01 17:53:26.875 305 12498.55 67.53 55295.68 88888.00 2007-11-01 17:53:27.000 305 12498.55 67.53 55295.70 88888.00 2007-11-01 17:53:27.125 305 12498.55 67.55 55295.70 88888.00 2007-11-01 17:53:27.250 305 12498.52 67.53 55295.68 88888.00 2007-11-01 17:53:27.375 305 12498.60 67.53 55295.68 88888.00 2007-11-01 17:53:27.500 305 12498.60 67.53 55295.68 88888.00 2007-11-01 17:53:27.625 305 12498.58 67.50 55295.65 88888.00 2007-11-01 17:53:27.750 305 12498.60 67.53 55295.65 88888.00 2007-11-01 17:53:27.875 305 12498.60 67.53 55295.68 88888.00 2007-11-01 17:53:28.000 305 12498.60 67.47 55295.68 88888.00 2007-11-01 17:53:28.125 305 12498.55 67.47 55295.68 88888.00 2007-11-01 17:53:28.250 305 12498.55 67.47 55295.70 88888.00 2007-11-01 17:53:28.375 305 12498.60 67.50 55295.68 88888.00 2007-11-01 17:53:28.500 305 12498.60 67.50 55295.68 88888.00 2007-11-01 17:53:28.625 305 12498.55 67.47 55295.68 88888.00 2007-11-01 17:53:28.750 305 12498.58 67.45 55295.68 88888.00 2007-11-01 17:53:28.875 305 12498.58 67.45 55295.68 88888.00 2007-11-01 17:53:29.000 305 12498.48 67.45 55295.65 88888.00 2007-11-01 17:53:29.125 305 12498.50 67.45 55295.68 88888.00 2007-11-01 17:53:29.250 305 12498.58 67.42 55295.70 88888.00 2007-11-01 17:53:29.375 305 12498.62 67.42 55295.72 88888.00 2007-11-01 17:53:29.500 305 12498.62 67.45 55295.70 88888.00 2007-11-01 17:53:29.625 305 12498.58 67.47 55295.68 88888.00 2007-11-01 17:53:29.750 305 12498.60 67.50 55295.70 88888.00 2007-11-01 17:53:29.875 305 12498.62 67.47 55295.68 88888.00 2007-11-01 17:53:30.000 305 12498.65 67.45 55295.70 88888.00 2007-11-01 17:53:30.125 305 12498.65 67.47 55295.70 88888.00 2007-11-01 17:53:30.250 305 12498.60 67.42 55295.72 88888.00 2007-11-01 17:53:30.375 305 12498.65 67.42 55295.70 88888.00 2007-11-01 17:53:30.500 305 12498.60 67.40 55295.72 88888.00 2007-11-01 17:53:30.625 305 12498.60 67.42 55295.70 88888.00 2007-11-01 17:53:30.750 305 12498.58 67.45 55295.72 88888.00 2007-11-01 17:53:30.875 305 12498.55 67.42 55295.70 88888.00 2007-11-01 17:53:31.000 305 12498.48 67.42 55295.70 88888.00 2007-11-01 17:53:31.125 305 12498.45 67.40 55295.70 88888.00 2007-11-01 17:53:31.250 305 12498.45 67.42 55295.70 88888.00 2007-11-01 17:53:31.375 305 12498.48 67.42 55295.68 88888.00 2007-11-01 17:53:31.500 305 12498.48 67.40 55295.68 88888.00 2007-11-01 17:53:31.625 305 12498.52 67.38 55295.65 88888.00 2007-11-01 17:53:31.750 305 12498.52 67.38 55295.68 88888.00 2007-11-01 17:53:31.875 305 12498.48 67.40 55295.68 88888.00 2007-11-01 17:53:32.000 305 12498.52 67.38 55295.62 88888.00 2007-11-01 17:53:32.125 305 12498.52 67.40 55295.65 88888.00 2007-11-01 17:53:32.250 305 12498.55 67.38 55295.68 88888.00 2007-11-01 17:53:32.375 305 12498.58 67.38 55295.65 88888.00 2007-11-01 17:53:32.500 305 12498.60 67.38 55295.62 88888.00 2007-11-01 17:53:32.625 305 12498.70 67.40 55295.62 88888.00 2007-11-01 17:53:32.750 305 12498.70 67.40 55295.62 88888.00 2007-11-01 17:53:32.875 305 12498.67 67.38 55295.62 88888.00 2007-11-01 17:53:33.000 305 12498.62 67.35 55295.60 88888.00 2007-11-01 17:53:33.125 305 12498.62 67.35 55295.62 88888.00 2007-11-01 17:53:33.250 305 12498.60 67.38 55295.60 88888.00 2007-11-01 17:53:33.375 305 12498.62 67.42 55295.60 88888.00 2007-11-01 17:53:33.500 305 12498.62 67.40 55295.57 88888.00 2007-11-01 17:53:33.625 305 12498.60 67.38 55295.57 88888.00 2007-11-01 17:53:33.750 305 12498.65 67.38 55295.62 88888.00 2007-11-01 17:53:33.875 305 12498.62 67.40 55295.60 88888.00 2007-11-01 17:53:34.000 305 12498.60 67.40 55295.62 88888.00 2007-11-01 17:53:34.125 305 12498.65 67.40 55295.62 88888.00 2007-11-01 17:53:34.250 305 12498.65 67.38 55295.62 88888.00 2007-11-01 17:53:34.375 305 12498.65 67.40 55295.62 88888.00 2007-11-01 17:53:34.500 305 12498.65 67.40 55295.65 88888.00 2007-11-01 17:53:34.625 305 12498.67 67.40 55295.65 88888.00 2007-11-01 17:53:34.750 305 12498.60 67.38 55295.62 88888.00 2007-11-01 17:53:34.875 305 12498.52 67.35 55295.65 88888.00 2007-11-01 17:53:35.000 305 12498.60 67.35 55295.60 88888.00 2007-11-01 17:53:35.125 305 12498.70 67.35 55295.62 88888.00 2007-11-01 17:53:35.250 305 12498.65 67.38 55295.60 88888.00 2007-11-01 17:53:35.375 305 12498.62 67.40 55295.60 88888.00 2007-11-01 17:53:35.500 305 12498.62 67.38 55295.57 88888.00 2007-11-01 17:53:35.625 305 12498.65 67.38 55295.60 88888.00 2007-11-01 17:53:35.750 305 12498.62 67.38 55295.62 88888.00 2007-11-01 17:53:35.875 305 12498.62 67.38 55295.62 88888.00 2007-11-01 17:53:36.000 305 12498.70 67.38 55295.60 88888.00 2007-11-01 17:53:36.125 305 12498.67 67.38 55295.55 88888.00 2007-11-01 17:53:36.250 305 12498.65 67.35 55295.57 88888.00 2007-11-01 17:53:36.375 305 12498.73 67.35 55295.55 88888.00 2007-11-01 17:53:36.500 305 12498.75 67.35 55295.57 88888.00 2007-11-01 17:53:36.625 305 12498.77 67.33 55295.57 88888.00 2007-11-01 17:53:36.750 305 12498.80 67.35 55295.57 88888.00 2007-11-01 17:53:36.875 305 12498.75 67.38 55295.55 88888.00 2007-11-01 17:53:37.000 305 12498.73 67.35 55295.55 88888.00 2007-11-01 17:53:37.125 305 12498.77 67.38 55295.60 88888.00 2007-11-01 17:53:37.250 305 12498.75 67.38 55295.60 88888.00 2007-11-01 17:53:37.375 305 12498.75 67.35 55295.57 88888.00 2007-11-01 17:53:37.500 305 12498.77 67.38 55295.55 88888.00 2007-11-01 17:53:37.625 305 12498.80 67.38 55295.55 88888.00 2007-11-01 17:53:37.750 305 12498.73 67.38 55295.57 88888.00 2007-11-01 17:53:37.875 305 12498.77 67.38 55295.57 88888.00 2007-11-01 17:53:38.000 305 12498.85 67.35 55295.55 88888.00 2007-11-01 17:53:38.125 305 12498.88 67.33 55295.57 88888.00 2007-11-01 17:53:38.250 305 12498.85 67.35 55295.55 88888.00 2007-11-01 17:53:38.375 305 12498.80 67.38 55295.57 88888.00 2007-11-01 17:53:38.500 305 12498.80 67.40 55295.57 88888.00 2007-11-01 17:53:38.625 305 12498.83 67.40 55295.57 88888.00 2007-11-01 17:53:38.750 305 12498.88 67.38 55295.55 88888.00 2007-11-01 17:53:38.875 305 12498.90 67.38 55295.53 88888.00 2007-11-01 17:53:39.000 305 12498.90 67.38 55295.53 88888.00 2007-11-01 17:53:39.125 305 12498.92 67.38 55295.57 88888.00 2007-11-01 17:53:39.250 305 12498.95 67.38 55295.55 88888.00 2007-11-01 17:53:39.375 305 12498.92 67.38 55295.55 88888.00 2007-11-01 17:53:39.500 305 12498.95 67.35 55295.53 88888.00 2007-11-01 17:53:39.625 305 12498.92 67.38 55295.53 88888.00 2007-11-01 17:53:39.750 305 12498.90 67.38 55295.50 88888.00 2007-11-01 17:53:39.875 305 12498.92 67.38 55295.53 88888.00 2007-11-01 17:53:40.000 305 12499.00 67.40 55295.50 88888.00 2007-11-01 17:53:40.125 305 12499.00 67.40 55295.50 88888.00 2007-11-01 17:53:40.250 305 12498.95 67.35 55295.53 88888.00 2007-11-01 17:53:40.375 305 12498.98 67.35 55295.53 88888.00 2007-11-01 17:53:40.500 305 12498.92 67.38 55295.50 88888.00 2007-11-01 17:53:40.625 305 12498.95 67.40 55295.50 88888.00 2007-11-01 17:53:40.750 305 12499.00 67.40 55295.50 88888.00 2007-11-01 17:53:40.875 305 12499.00 67.40 55295.53 88888.00 2007-11-01 17:53:41.000 305 12498.95 67.38 55295.50 88888.00 2007-11-01 17:53:41.125 305 12498.95 67.35 55295.50 88888.00 2007-11-01 17:53:41.250 305 12498.92 67.35 55295.50 88888.00 2007-11-01 17:53:41.375 305 12498.98 67.38 55295.47 88888.00 2007-11-01 17:53:41.500 305 12499.02 67.35 55295.50 88888.00 2007-11-01 17:53:41.625 305 12499.00 67.35 55295.50 88888.00 2007-11-01 17:53:41.750 305 12498.98 67.38 55295.47 88888.00 2007-11-01 17:53:41.875 305 12499.02 67.38 55295.45 88888.00 2007-11-01 17:53:42.000 305 12499.10 67.40 55295.45 88888.00 2007-11-01 17:53:42.125 305 12499.08 67.40 55295.47 88888.00 2007-11-01 17:53:42.250 305 12498.98 67.40 55295.43 88888.00 2007-11-01 17:53:42.375 305 12498.95 67.38 55295.43 88888.00 2007-11-01 17:53:42.500 305 12499.02 67.40 55295.43 88888.00 2007-11-01 17:53:42.625 305 12499.10 67.38 55295.43 88888.00 2007-11-01 17:53:42.750 305 12499.08 67.40 55295.40 88888.00 2007-11-01 17:53:42.875 305 12498.98 67.40 55295.40 88888.00 2007-11-01 17:53:43.000 305 12498.95 67.42 55295.43 88888.00 2007-11-01 17:53:43.125 305 12498.98 67.40 55295.43 88888.00 2007-11-01 17:53:43.250 305 12499.00 67.42 55295.45 88888.00 2007-11-01 17:53:43.375 305 12499.02 67.40 55295.45 88888.00 2007-11-01 17:53:43.500 305 12499.02 67.40 55295.45 88888.00 2007-11-01 17:53:43.625 305 12499.08 67.40 55295.45 88888.00 2007-11-01 17:53:43.750 305 12499.05 67.40 55295.45 88888.00 2007-11-01 17:53:43.875 305 12499.02 67.40 55295.45 88888.00 2007-11-01 17:53:44.000 305 12499.02 67.40 55295.43 88888.00 2007-11-01 17:53:44.125 305 12499.10 67.42 55295.45 88888.00 2007-11-01 17:53:44.250 305 12499.05 67.38 55295.43 88888.00 2007-11-01 17:53:44.375 305 12499.08 67.38 55295.43 88888.00 2007-11-01 17:53:44.500 305 12499.10 67.40 55295.40 88888.00 2007-11-01 17:53:44.625 305 12499.08 67.42 55295.38 88888.00 2007-11-01 17:53:44.750 305 12499.08 67.42 55295.40 88888.00 2007-11-01 17:53:44.875 305 12499.10 67.42 55295.43 88888.00 2007-11-01 17:53:45.000 305 12499.10 67.42 55295.43 88888.00 2007-11-01 17:53:45.125 305 12499.00 67.42 55295.40 88888.00 2007-11-01 17:53:45.250 305 12498.98 67.45 55295.40 88888.00 2007-11-01 17:53:45.375 305 12499.02 67.47 55295.43 88888.00 2007-11-01 17:53:45.500 305 12499.05 67.47 55295.43 88888.00 2007-11-01 17:53:45.625 305 12499.05 67.42 55295.38 88888.00 2007-11-01 17:53:45.750 305 12498.95 67.45 55295.38 88888.00 2007-11-01 17:53:45.875 305 12498.98 67.45 55295.40 88888.00 2007-11-01 17:53:46.000 305 12499.08 67.45 55295.40 88888.00 2007-11-01 17:53:46.125 305 12499.02 67.42 55295.40 88888.00 2007-11-01 17:53:46.250 305 12498.90 67.45 55295.40 88888.00 2007-11-01 17:53:46.375 305 12498.95 67.47 55295.43 88888.00 2007-11-01 17:53:46.500 305 12499.00 67.47 55295.43 88888.00 2007-11-01 17:53:46.625 305 12499.05 67.45 55295.43 88888.00 2007-11-01 17:53:46.750 305 12499.00 67.47 55295.40 88888.00 2007-11-01 17:53:46.875 305 12498.98 67.47 55295.43 88888.00 2007-11-01 17:53:47.000 305 12499.02 67.47 55295.40 88888.00 2007-11-01 17:53:47.125 305 12499.05 67.47 55295.38 88888.00 2007-11-01 17:53:47.250 305 12499.00 67.47 55295.38 88888.00 2007-11-01 17:53:47.375 305 12499.02 67.47 55295.38 88888.00 2007-11-01 17:53:47.500 305 12499.02 67.50 55295.38 88888.00 2007-11-01 17:53:47.625 305 12498.98 67.50 55295.40 88888.00 2007-11-01 17:53:47.750 305 12498.95 67.50 55295.40 88888.00 2007-11-01 17:53:47.875 305 12498.95 67.50 55295.40 88888.00 2007-11-01 17:53:48.000 305 12498.98 67.50 55295.40 88888.00 2007-11-01 17:53:48.125 305 12498.95 67.53 55295.43 88888.00 2007-11-01 17:53:48.250 305 12498.95 67.53 55295.40 88888.00 2007-11-01 17:53:48.375 305 12498.98 67.53 55295.40 88888.00 2007-11-01 17:53:48.500 305 12499.00 67.50 55295.40 88888.00 2007-11-01 17:53:48.625 305 12499.00 67.50 55295.38 88888.00 2007-11-01 17:53:48.750 305 12498.90 67.50 55295.40 88888.00 2007-11-01 17:53:48.875 305 12498.90 67.47 55295.38 88888.00 2007-11-01 17:53:49.000 305 12498.95 67.50 55295.35 88888.00 2007-11-01 17:53:49.125 305 12499.00 67.53 55295.38 88888.00 2007-11-01 17:53:49.250 305 12499.00 67.53 55295.38 88888.00 2007-11-01 17:53:49.375 305 12499.05 67.55 55295.40 88888.00 2007-11-01 17:53:49.500 305 12499.02 67.55 55295.38 88888.00 2007-11-01 17:53:49.625 305 12499.00 67.55 55295.35 88888.00 2007-11-01 17:53:49.750 305 12499.00 67.58 55295.38 88888.00 2007-11-01 17:53:49.875 305 12499.02 67.58 55295.38 88888.00 2007-11-01 17:53:50.000 305 12499.00 67.58 55295.35 88888.00 2007-11-01 17:53:50.125 305 12498.95 67.60 55295.35 88888.00 2007-11-01 17:53:50.250 305 12498.92 67.58 55295.35 88888.00 2007-11-01 17:53:50.375 305 12498.92 67.58 55295.35 88888.00 2007-11-01 17:53:50.500 305 12498.95 67.58 55295.40 88888.00 2007-11-01 17:53:50.625 305 12499.00 67.60 55295.40 88888.00 2007-11-01 17:53:50.750 305 12499.00 67.62 55295.38 88888.00 2007-11-01 17:53:50.875 305 12498.95 67.62 55295.38 88888.00 2007-11-01 17:53:51.000 305 12498.92 67.60 55295.38 88888.00 2007-11-01 17:53:51.125 305 12498.92 67.62 55295.38 88888.00 2007-11-01 17:53:51.250 305 12498.88 67.60 55295.40 88888.00 2007-11-01 17:53:51.375 305 12498.88 67.60 55295.40 88888.00 2007-11-01 17:53:51.500 305 12498.85 67.62 55295.40 88888.00 2007-11-01 17:53:51.625 305 12498.85 67.62 55295.38 88888.00 2007-11-01 17:53:51.750 305 12498.83 67.60 55295.35 88888.00 2007-11-01 17:53:51.875 305 12498.80 67.62 55295.35 88888.00 2007-11-01 17:53:52.000 305 12498.80 67.65 55295.38 88888.00 2007-11-01 17:53:52.125 305 12498.75 67.65 55295.35 88888.00 2007-11-01 17:53:52.250 305 12498.73 67.62 55295.35 88888.00 2007-11-01 17:53:52.375 305 12498.77 67.62 55295.32 88888.00 2007-11-01 17:53:52.500 305 12498.77 67.65 55295.38 88888.00 2007-11-01 17:53:52.625 305 12498.77 67.65 55295.38 88888.00 2007-11-01 17:53:52.750 305 12498.75 67.67 55295.38 88888.00 2007-11-01 17:53:52.875 305 12498.80 67.70 55295.38 88888.00 2007-11-01 17:53:53.000 305 12498.77 67.65 55295.35 88888.00 2007-11-01 17:53:53.125 305 12498.77 67.67 55295.38 88888.00 2007-11-01 17:53:53.250 305 12498.70 67.67 55295.40 88888.00 2007-11-01 17:53:53.375 305 12498.75 67.67 55295.35 88888.00 2007-11-01 17:53:53.500 305 12498.75 67.70 55295.38 88888.00 2007-11-01 17:53:53.625 305 12498.75 67.72 55295.38 88888.00 2007-11-01 17:53:53.750 305 12498.75 67.72 55295.38 88888.00 2007-11-01 17:53:53.875 305 12498.75 67.72 55295.35 88888.00 2007-11-01 17:53:54.000 305 12498.70 67.70 55295.35 88888.00 2007-11-01 17:53:54.125 305 12498.77 67.72 55295.35 88888.00 2007-11-01 17:53:54.250 305 12498.83 67.75 55295.32 88888.00 2007-11-01 17:53:54.375 305 12498.75 67.78 55295.38 88888.00 2007-11-01 17:53:54.500 305 12498.70 67.78 55295.38 88888.00 2007-11-01 17:53:54.625 305 12498.67 67.75 55295.38 88888.00 2007-11-01 17:53:54.750 305 12498.70 67.78 55295.38 88888.00 2007-11-01 17:53:54.875 305 12498.70 67.80 55295.38 88888.00 2007-11-01 17:53:55.000 305 12498.60 67.80 55295.35 88888.00 2007-11-01 17:53:55.125 305 12498.55 67.83 55295.38 88888.00 2007-11-01 17:53:55.250 305 12498.60 67.80 55295.35 88888.00 2007-11-01 17:53:55.375 305 12498.62 67.80 55295.32 88888.00 2007-11-01 17:53:55.500 305 12498.58 67.80 55295.35 88888.00 2007-11-01 17:53:55.625 305 12498.52 67.83 55295.35 88888.00 2007-11-01 17:53:55.750 305 12498.58 67.83 55295.32 88888.00 2007-11-01 17:53:55.875 305 12498.62 67.83 55295.35 88888.00 2007-11-01 17:53:56.000 305 12498.62 67.83 55295.35 88888.00 2007-11-01 17:53:56.125 305 12498.55 67.85 55295.35 88888.00 2007-11-01 17:53:56.250 305 12498.52 67.85 55295.35 88888.00 2007-11-01 17:53:56.375 305 12498.55 67.88 55295.35 88888.00 2007-11-01 17:53:56.500 305 12498.55 67.88 55295.32 88888.00 2007-11-01 17:53:56.625 305 12498.52 67.90 55295.35 88888.00 2007-11-01 17:53:56.750 305 12498.45 67.92 55295.32 88888.00 2007-11-01 17:53:56.875 305 12498.40 67.92 55295.35 88888.00 2007-11-01 17:53:57.000 305 12498.38 67.90 55295.35 88888.00 2007-11-01 17:53:57.125 305 12498.38 67.90 55295.32 88888.00 2007-11-01 17:53:57.250 305 12498.42 67.90 55295.32 88888.00 2007-11-01 17:53:57.375 305 12498.42 67.92 55295.32 88888.00 2007-11-01 17:53:57.500 305 12498.42 67.95 55295.32 88888.00 2007-11-01 17:53:57.625 305 12498.42 67.97 55295.38 88888.00 2007-11-01 17:53:57.750 305 12498.42 67.97 55295.38 88888.00 2007-11-01 17:53:57.875 305 12498.40 67.97 55295.35 88888.00 2007-11-01 17:53:58.000 305 12498.38 67.95 55295.32 88888.00 2007-11-01 17:53:58.125 305 12498.38 67.97 55295.35 88888.00 2007-11-01 17:53:58.250 305 12498.35 67.97 55295.35 88888.00 2007-11-01 17:53:58.375 305 12498.35 68.03 55295.35 88888.00 2007-11-01 17:53:58.500 305 12498.33 68.00 55295.35 88888.00 2007-11-01 17:53:58.625 305 12498.35 68.03 55295.32 88888.00 2007-11-01 17:53:58.750 305 12498.38 68.03 55295.32 88888.00 2007-11-01 17:53:58.875 305 12498.35 68.00 55295.35 88888.00 2007-11-01 17:53:59.000 305 12498.33 68.00 55295.35 88888.00 2007-11-01 17:53:59.125 305 12498.27 68.03 55295.35 88888.00 2007-11-01 17:53:59.250 305 12498.25 68.03 55295.38 88888.00 2007-11-01 17:53:59.375 305 12498.27 68.05 55295.38 88888.00 2007-11-01 17:53:59.500 305 12498.30 68.08 55295.40 88888.00 2007-11-01 17:53:59.625 305 12498.25 68.08 55295.43 88888.00 2007-11-01 17:53:59.750 305 12498.20 68.08 55295.40 88888.00 2007-11-01 17:53:59.875 305 12498.17 68.08 55295.38 88888.00 2007-11-01 17:54:00.000 305 12498.15 68.12 55295.38 88888.00 2007-11-01 17:54:00.125 305 12498.15 68.15 55295.38 88888.00 2007-11-01 17:54:00.250 305 12498.12 68.12 55295.38 88888.00 2007-11-01 17:54:00.375 305 12498.15 68.10 55295.38 88888.00 2007-11-01 17:54:00.500 305 12498.10 68.15 55295.40 88888.00 2007-11-01 17:54:00.625 305 12498.05 68.12 55295.40 88888.00 2007-11-01 17:54:00.750 305 12498.08 68.15 55295.40 88888.00 2007-11-01 17:54:00.875 305 12498.05 68.15 55295.40 88888.00 2007-11-01 17:54:01.000 305 12498.02 68.17 55295.40 88888.00 2007-11-01 17:54:01.125 305 12498.05 68.20 55295.35 88888.00 2007-11-01 17:54:01.250 305 12498.00 68.20 55295.38 88888.00 2007-11-01 17:54:01.375 305 12498.00 68.20 55295.40 88888.00 2007-11-01 17:54:01.500 305 12498.02 68.20 55295.38 88888.00 2007-11-01 17:54:01.625 305 12498.05 68.22 55295.38 88888.00 2007-11-01 17:54:01.750 305 12498.02 68.25 55295.38 88888.00 2007-11-01 17:54:01.875 305 12498.02 68.25 55295.40 88888.00 2007-11-01 17:54:02.000 305 12498.00 68.22 55295.40 88888.00 2007-11-01 17:54:02.125 305 12498.00 68.25 55295.40 88888.00 2007-11-01 17:54:02.250 305 12497.98 68.28 55295.40 88888.00 2007-11-01 17:54:02.375 305 12497.95 68.25 55295.38 88888.00 2007-11-01 17:54:02.500 305 12497.90 68.28 55295.40 88888.00 2007-11-01 17:54:02.625 305 12497.88 68.28 55295.40 88888.00 2007-11-01 17:54:02.750 305 12497.88 68.28 55295.43 88888.00 2007-11-01 17:54:02.875 305 12497.88 68.28 55295.40 88888.00 2007-11-01 17:54:03.000 305 12497.88 68.33 55295.40 88888.00 2007-11-01 17:54:03.125 305 12497.83 68.30 55295.40 88888.00 2007-11-01 17:54:03.250 305 12497.80 68.33 55295.43 88888.00 2007-11-01 17:54:03.375 305 12497.85 68.35 55295.45 88888.00 2007-11-01 17:54:03.500 305 12497.85 68.35 55295.43 88888.00 2007-11-01 17:54:03.625 305 12497.77 68.35 55295.38 88888.00 2007-11-01 17:54:03.750 305 12497.73 68.38 55295.40 88888.00 2007-11-01 17:54:03.875 305 12497.70 68.38 55295.43 88888.00 2007-11-01 17:54:04.000 305 12497.70 68.40 55295.45 88888.00 2007-11-01 17:54:04.125 305 12497.70 68.42 55295.45 88888.00 2007-11-01 17:54:04.250 305 12497.73 68.42 55295.43 88888.00 2007-11-01 17:54:04.375 305 12497.77 68.45 55295.40 88888.00 2007-11-01 17:54:04.500 305 12497.75 68.45 55295.43 88888.00 2007-11-01 17:54:04.625 305 12497.70 68.47 55295.43 88888.00 2007-11-01 17:54:04.750 305 12497.65 68.42 55295.43 88888.00 2007-11-01 17:54:04.875 305 12497.65 68.42 55295.40 88888.00 2007-11-01 17:54:05.000 305 12497.73 68.45 55295.40 88888.00 2007-11-01 17:54:05.125 305 12497.77 68.53 55295.40 88888.00 2007-11-01 17:54:05.250 305 12497.73 68.50 55295.43 88888.00 2007-11-01 17:54:05.375 305 12497.77 68.50 55295.43 88888.00 2007-11-01 17:54:05.500 305 12497.77 68.55 55295.43 88888.00 2007-11-01 17:54:05.625 305 12497.75 68.62 55295.43 88888.00 2007-11-01 17:54:05.750 305 12497.70 68.60 55295.43 88888.00 2007-11-01 17:54:05.875 305 12497.67 68.55 55295.43 88888.00 2007-11-01 17:54:06.000 305 12497.65 68.55 55295.40 88888.00 2007-11-01 17:54:06.125 305 12497.62 68.58 55295.43 88888.00 2007-11-01 17:54:06.250 305 12497.60 68.60 55295.40 88888.00 2007-11-01 17:54:06.375 305 12497.55 68.58 55295.40 88888.00 2007-11-01 17:54:06.500 305 12497.58 68.58 55295.45 88888.00 2007-11-01 17:54:06.625 305 12497.67 68.62 55295.50 88888.00 2007-11-01 17:54:06.750 305 12497.65 68.65 55295.47 88888.00 2007-11-01 17:54:06.875 305 12497.58 68.65 55295.50 88888.00 2007-11-01 17:54:07.000 305 12497.58 68.60 55295.45 88888.00 2007-11-01 17:54:07.125 305 12497.58 68.62 55295.47 88888.00 2007-11-01 17:54:07.250 305 12497.52 68.60 55295.43 88888.00 2007-11-01 17:54:07.375 305 12497.52 68.55 55295.40 88888.00 2007-11-01 17:54:07.500 305 12497.55 68.65 55295.43 88888.00 2007-11-01 17:54:07.625 305 12497.60 68.72 55295.45 88888.00 2007-11-01 17:54:07.750 305 12497.58 68.70 55295.40 88888.00 2007-11-01 17:54:07.875 305 12497.52 68.65 55295.43 88888.00 2007-11-01 17:54:08.000 305 12497.50 68.62 55295.40 88888.00 2007-11-01 17:54:08.125 305 12497.48 68.65 55295.40 88888.00 2007-11-01 17:54:08.250 305 12497.50 68.70 55295.45 88888.00 2007-11-01 17:54:08.375 305 12497.50 68.70 55295.45 88888.00 2007-11-01 17:54:08.500 305 12497.45 68.72 55295.43 88888.00 2007-11-01 17:54:08.625 305 12497.42 68.72 55295.40 88888.00 2007-11-01 17:54:08.750 305 12497.45 68.75 55295.47 88888.00 2007-11-01 17:54:08.875 305 12497.40 68.75 55295.47 88888.00 2007-11-01 17:54:09.000 305 12497.38 68.75 55295.45 88888.00 2007-11-01 17:54:09.125 305 12497.40 68.75 55295.43 88888.00 2007-11-01 17:54:09.250 305 12497.40 68.72 55295.40 88888.00 2007-11-01 17:54:09.375 305 12497.42 68.78 55295.40 88888.00 2007-11-01 17:54:09.500 305 12497.42 68.80 55295.43 88888.00 2007-11-01 17:54:09.625 305 12497.40 68.83 55295.43 88888.00 2007-11-01 17:54:09.750 305 12497.35 68.75 55295.40 88888.00 2007-11-01 17:54:09.875 305 12497.38 68.75 55295.38 88888.00 2007-11-01 17:54:10.000 305 12497.40 68.75 55295.43 88888.00 2007-11-01 17:54:10.125 305 12497.35 68.78 55295.43 88888.00 2007-11-01 17:54:10.250 305 12497.38 68.83 55295.50 88888.00 2007-11-01 17:54:10.375 305 12497.42 68.88 55295.50 88888.00 2007-11-01 17:54:10.500 305 12497.40 68.88 55295.47 88888.00 2007-11-01 17:54:10.625 305 12497.40 68.85 55295.47 88888.00 2007-11-01 17:54:10.750 305 12497.45 68.85 55295.45 88888.00 2007-11-01 17:54:10.875 305 12497.42 68.80 55295.43 88888.00 2007-11-01 17:54:11.000 305 12497.35 68.85 55295.40 88888.00 2007-11-01 17:54:11.125 305 12497.30 68.85 55295.43 88888.00 2007-11-01 17:54:11.250 305 12497.25 68.85 55295.40 88888.00 2007-11-01 17:54:11.375 305 12497.25 68.85 55295.40 88888.00 2007-11-01 17:54:11.500 305 12497.27 68.80 55295.40 88888.00 2007-11-01 17:54:11.625 305 12497.23 68.83 55295.40 88888.00 2007-11-01 17:54:11.750 305 12497.23 68.85 55295.40 88888.00 2007-11-01 17:54:11.875 305 12497.25 68.90 55295.45 88888.00 2007-11-01 17:54:12.000 305 12497.27 68.92 55295.43 88888.00 2007-11-01 17:54:12.125 305 12497.27 68.92 55295.43 88888.00 2007-11-01 17:54:12.250 305 12497.27 68.92 55295.45 88888.00 2007-11-01 17:54:12.375 305 12497.20 68.92 55295.45 88888.00 2007-11-01 17:54:12.500 305 12497.15 68.88 55295.43 88888.00 2007-11-01 17:54:12.625 305 12497.23 68.95 55295.45 88888.00 2007-11-01 17:54:12.750 305 12497.23 68.90 55295.43 88888.00 2007-11-01 17:54:12.875 305 12497.23 68.92 55295.40 88888.00 2007-11-01 17:54:13.000 305 12497.25 68.92 55295.40 88888.00 2007-11-01 17:54:13.125 305 12497.30 68.92 55295.43 88888.00 2007-11-01 17:54:13.250 305 12497.35 68.92 55295.43 88888.00 2007-11-01 17:54:13.375 305 12497.30 68.90 55295.40 88888.00 2007-11-01 17:54:13.500 305 12497.27 68.92 55295.40 88888.00 2007-11-01 17:54:13.625 305 12497.30 68.95 55295.43 88888.00 2007-11-01 17:54:13.750 305 12497.25 68.97 55295.40 88888.00 2007-11-01 17:54:13.875 305 12497.23 68.95 55295.40 88888.00 2007-11-01 17:54:14.000 305 12497.30 68.97 55295.40 88888.00 2007-11-01 17:54:14.125 305 12497.25 68.92 55295.38 88888.00 2007-11-01 17:54:14.250 305 12497.23 68.90 55295.40 88888.00 2007-11-01 17:54:14.375 305 12497.25 68.88 55295.40 88888.00 2007-11-01 17:54:14.500 305 12497.27 68.95 55295.40 88888.00 2007-11-01 17:54:14.625 305 12497.25 69.03 55295.40 88888.00 2007-11-01 17:54:14.750 305 12497.25 69.00 55295.40 88888.00 2007-11-01 17:54:14.875 305 12497.23 69.00 55295.43 88888.00 2007-11-01 17:54:15.000 305 12497.20 69.03 55295.40 88888.00 2007-11-01 17:54:15.125 305 12497.20 69.05 55295.40 88888.00 2007-11-01 17:54:15.250 305 12497.20 69.00 55295.32 88888.00 2007-11-01 17:54:15.375 305 12497.25 68.97 55295.35 88888.00 2007-11-01 17:54:15.500 305 12497.25 69.00 55295.35 88888.00 2007-11-01 17:54:15.625 305 12497.25 69.05 55295.40 88888.00 2007-11-01 17:54:15.750 305 12497.23 69.05 55295.38 88888.00 2007-11-01 17:54:15.875 305 12497.23 69.03 55295.38 88888.00 2007-11-01 17:54:16.000 305 12497.23 68.97 55295.32 88888.00 2007-11-01 17:54:16.125 305 12497.17 68.95 55295.35 88888.00 2007-11-01 17:54:16.250 305 12497.17 68.97 55295.35 88888.00 2007-11-01 17:54:16.375 305 12497.23 68.95 55295.32 88888.00 2007-11-01 17:54:16.500 305 12497.20 68.95 55295.35 88888.00 2007-11-01 17:54:16.625 305 12497.20 68.97 55295.35 88888.00 2007-11-01 17:54:16.750 305 12497.17 68.97 55295.35 88888.00 2007-11-01 17:54:16.875 305 12497.17 68.97 55295.32 88888.00 2007-11-01 17:54:17.000 305 12497.23 69.00 55295.35 88888.00 2007-11-01 17:54:17.125 305 12497.33 69.05 55295.40 88888.00 2007-11-01 17:54:17.250 305 12497.27 69.08 55295.45 88888.00 2007-11-01 17:54:17.375 305 12497.17 69.05 55295.40 88888.00 2007-11-01 17:54:17.500 305 12497.17 69.08 55295.40 88888.00 2007-11-01 17:54:17.625 305 12497.23 69.05 55295.40 88888.00 2007-11-01 17:54:17.750 305 12497.27 69.08 55295.40 88888.00 2007-11-01 17:54:17.875 305 12497.23 69.10 55295.43 88888.00 2007-11-01 17:54:18.000 305 12497.12 69.08 55295.40 88888.00 2007-11-01 17:54:18.125 305 12497.15 69.05 55295.38 88888.00 2007-11-01 17:54:18.250 305 12497.15 69.08 55295.40 88888.00 2007-11-01 17:54:18.375 305 12497.12 69.08 55295.38 88888.00 2007-11-01 17:54:18.500 305 12497.10 69.08 55295.35 88888.00 2007-11-01 17:54:18.625 305 12497.10 69.05 55295.38 88888.00 2007-11-01 17:54:18.750 305 12497.25 69.10 55295.35 88888.00 2007-11-01 17:54:18.875 305 12497.25 69.12 55295.35 88888.00 2007-11-01 17:54:19.000 305 12497.17 69.08 55295.32 88888.00 2007-11-01 17:54:19.125 305 12497.20 69.05 55295.32 88888.00 2007-11-01 17:54:19.250 305 12497.23 69.08 55295.32 88888.00 2007-11-01 17:54:19.375 305 12497.27 69.10 55295.32 88888.00 2007-11-01 17:54:19.500 305 12497.30 69.10 55295.32 88888.00 2007-11-01 17:54:19.625 305 12497.23 69.05 55295.28 88888.00 2007-11-01 17:54:19.750 305 12497.20 69.08 55295.32 88888.00 2007-11-01 17:54:19.875 305 12497.27 69.10 55295.38 88888.00 2007-11-01 17:54:20.000 305 12497.25 69.15 55295.32 88888.00 2007-11-01 17:54:20.125 305 12497.23 69.05 55295.32 88888.00 2007-11-01 17:54:20.250 305 12497.17 69.03 55295.32 88888.00 2007-11-01 17:54:20.375 305 12497.23 69.12 55295.32 88888.00 2007-11-01 17:54:20.500 305 12497.27 69.12 55295.35 88888.00 2007-11-01 17:54:20.625 305 12497.25 69.08 55295.30 88888.00 2007-11-01 17:54:20.750 305 12497.33 69.08 55295.30 88888.00 2007-11-01 17:54:20.875 305 12497.27 69.10 55295.32 88888.00 2007-11-01 17:54:21.000 305 12497.27 69.08 55295.30 88888.00 2007-11-01 17:54:21.125 305 12497.25 69.10 55295.30 88888.00 2007-11-01 17:54:21.250 305 12497.20 69.08 55295.30 88888.00 2007-11-01 17:54:21.375 305 12497.17 69.08 55295.28 88888.00 2007-11-01 17:54:21.500 305 12497.20 69.10 55295.28 88888.00 2007-11-01 17:54:21.625 305 12497.20 69.12 55295.28 88888.00 2007-11-01 17:54:21.750 305 12497.23 69.12 55295.28 88888.00 2007-11-01 17:54:21.875 305 12497.27 69.10 55295.28 88888.00 2007-11-01 17:54:22.000 305 12497.27 69.10 55295.25 88888.00 2007-11-01 17:54:22.125 305 12497.25 69.12 55295.28 88888.00 2007-11-01 17:54:22.250 305 12497.23 69.10 55295.30 88888.00 2007-11-01 17:54:22.375 305 12497.25 69.10 55295.28 88888.00 2007-11-01 17:54:22.500 305 12497.27 69.10 55295.25 88888.00 2007-11-01 17:54:22.625 305 12497.25 69.12 55295.25 88888.00 2007-11-01 17:54:22.750 305 12497.33 69.15 55295.30 88888.00 2007-11-01 17:54:22.875 305 12497.35 69.15 55295.28 88888.00 2007-11-01 17:54:23.000 305 12497.38 69.12 55295.25 88888.00 2007-11-01 17:54:23.125 305 12497.30 69.12 55295.28 88888.00 2007-11-01 17:54:23.250 305 12497.25 69.10 55295.25 88888.00 2007-11-01 17:54:23.375 305 12497.27 69.15 55295.22 88888.00 2007-11-01 17:54:23.500 305 12497.25 69.12 55295.22 88888.00 2007-11-01 17:54:23.625 305 12497.27 69.12 55295.22 88888.00 2007-11-01 17:54:23.750 305 12497.27 69.15 55295.22 88888.00 2007-11-01 17:54:23.875 305 12497.27 69.12 55295.28 88888.00 2007-11-01 17:54:24.000 305 12497.30 69.15 55295.25 88888.00 2007-11-01 17:54:24.125 305 12497.30 69.15 55295.28 88888.00 2007-11-01 17:54:24.250 305 12497.33 69.15 55295.25 88888.00 2007-11-01 17:54:24.375 305 12497.40 69.17 55295.28 88888.00 2007-11-01 17:54:24.500 305 12497.42 69.17 55295.28 88888.00 2007-11-01 17:54:24.625 305 12497.38 69.15 55295.28 88888.00 2007-11-01 17:54:24.750 305 12497.35 69.15 55295.25 88888.00 2007-11-01 17:54:24.875 305 12497.38 69.12 55295.28 88888.00 2007-11-01 17:54:25.000 305 12497.38 69.15 55295.30 88888.00 2007-11-01 17:54:25.125 305 12497.38 69.17 55295.28 88888.00 2007-11-01 17:54:25.250 305 12497.38 69.15 55295.25 88888.00 2007-11-01 17:54:25.375 305 12497.38 69.17 55295.25 88888.00 2007-11-01 17:54:25.500 305 12497.40 69.17 55295.25 88888.00 2007-11-01 17:54:25.625 305 12497.40 69.15 55295.20 88888.00 2007-11-01 17:54:25.750 305 12497.42 69.17 55295.20 88888.00 2007-11-01 17:54:25.875 305 12497.40 69.20 55295.25 88888.00 2007-11-01 17:54:26.000 305 12497.38 69.20 55295.22 88888.00 2007-11-01 17:54:26.125 305 12497.40 69.20 55295.20 88888.00 2007-11-01 17:54:26.250 305 12497.38 69.20 55295.22 88888.00 2007-11-01 17:54:26.375 305 12497.38 69.22 55295.20 88888.00 2007-11-01 17:54:26.500 305 12497.40 69.20 55295.22 88888.00 2007-11-01 17:54:26.625 305 12497.35 69.20 55295.22 88888.00 2007-11-01 17:54:26.750 305 12497.40 69.22 55295.20 88888.00 2007-11-01 17:54:26.875 305 12497.48 69.22 55295.20 88888.00 2007-11-01 17:54:27.000 305 12497.50 69.22 55295.20 88888.00 2007-11-01 17:54:27.125 305 12497.50 69.22 55295.18 88888.00 2007-11-01 17:54:27.250 305 12497.45 69.25 55295.20 88888.00 2007-11-01 17:54:27.375 305 12497.45 69.22 55295.20 88888.00 2007-11-01 17:54:27.500 305 12497.48 69.22 55295.20 88888.00 2007-11-01 17:54:27.625 305 12497.50 69.25 55295.18 88888.00 2007-11-01 17:54:27.750 305 12497.50 69.25 55295.18 88888.00 2007-11-01 17:54:27.875 305 12497.52 69.28 55295.15 88888.00 2007-11-01 17:54:28.000 305 12497.48 69.28 55295.18 88888.00 2007-11-01 17:54:28.125 305 12497.45 69.28 55295.18 88888.00 2007-11-01 17:54:28.250 305 12497.45 69.30 55295.18 88888.00 2007-11-01 17:54:28.375 305 12497.45 69.33 55295.18 88888.00 2007-11-01 17:54:28.500 305 12497.48 69.33 55295.18 88888.00 2007-11-01 17:54:28.625 305 12497.52 69.33 55295.18 88888.00 2007-11-01 17:54:28.750 305 12497.58 69.33 55295.18 88888.00 2007-11-01 17:54:28.875 305 12497.55 69.30 55295.18 88888.00 2007-11-01 17:54:29.000 305 12497.52 69.30 55295.15 88888.00 2007-11-01 17:54:29.125 305 12497.55 69.30 55295.12 88888.00 2007-11-01 17:54:29.250 305 12497.55 69.30 55295.12 88888.00 2007-11-01 17:54:29.375 305 12497.58 69.33 55295.15 88888.00 2007-11-01 17:54:29.500 305 12497.58 69.33 55295.12 88888.00 2007-11-01 17:54:29.625 305 12497.58 69.30 55295.15 88888.00 2007-11-01 17:54:29.750 305 12497.55 69.33 55295.15 88888.00 2007-11-01 17:54:29.875 305 12497.55 69.30 55295.18 88888.00 2007-11-01 17:54:30.000 305 12497.55 69.30 55295.12 88888.00 2007-11-01 17:54:30.125 305 12497.58 69.33 55295.12 88888.00 2007-11-01 17:54:30.250 305 12497.50 69.30 55295.12 88888.00 2007-11-01 17:54:30.375 305 12497.48 69.33 55295.10 88888.00 2007-11-01 17:54:30.500 305 12497.45 69.35 55295.10 88888.00 2007-11-01 17:54:30.625 305 12497.50 69.35 55295.10 88888.00 2007-11-01 17:54:30.750 305 12497.60 69.38 55295.10 88888.00 2007-11-01 17:54:30.875 305 12497.65 69.38 55295.12 88888.00 2007-11-01 17:54:31.000 305 12497.62 69.38 55295.10 88888.00 2007-11-01 17:54:31.125 305 12497.52 69.35 55295.10 88888.00 2007-11-01 17:54:31.250 305 12497.50 69.38 55295.10 88888.00 2007-11-01 17:54:31.375 305 12497.60 69.40 55295.10 88888.00 2007-11-01 17:54:31.500 305 12497.60 69.40 55295.10 88888.00 2007-11-01 17:54:31.625 305 12497.60 69.38 55295.07 88888.00 2007-11-01 17:54:31.750 305 12497.62 69.40 55295.07 88888.00 2007-11-01 17:54:31.875 305 12497.67 69.40 55295.10 88888.00 2007-11-01 17:54:32.000 305 12497.70 69.38 55295.05 88888.00 2007-11-01 17:54:32.125 305 12497.67 69.38 55295.07 88888.00 2007-11-01 17:54:32.250 305 12497.62 69.35 55295.07 88888.00 2007-11-01 17:54:32.375 305 12497.60 69.38 55295.07 88888.00 2007-11-01 17:54:32.500 305 12497.62 69.38 55295.07 88888.00 2007-11-01 17:54:32.625 305 12497.67 69.40 55295.05 88888.00 2007-11-01 17:54:32.750 305 12497.67 69.38 55295.03 88888.00 2007-11-01 17:54:32.875 305 12497.67 69.38 55295.03 88888.00 2007-11-01 17:54:33.000 305 12497.70 69.38 55295.05 88888.00 2007-11-01 17:54:33.125 305 12497.70 69.40 55295.05 88888.00 2007-11-01 17:54:33.250 305 12497.73 69.38 55295.05 88888.00 2007-11-01 17:54:33.375 305 12497.70 69.40 55295.07 88888.00 2007-11-01 17:54:33.500 305 12497.70 69.42 55295.10 88888.00 2007-11-01 17:54:33.625 305 12497.70 69.45 55295.07 88888.00 2007-11-01 17:54:33.750 305 12497.77 69.45 55295.07 88888.00 2007-11-01 17:54:33.875 305 12497.77 69.40 55295.07 88888.00 2007-11-01 17:54:34.000 305 12497.75 69.42 55295.05 88888.00 2007-11-01 17:54:34.125 305 12497.83 69.42 55295.05 88888.00 2007-11-01 17:54:34.250 305 12497.80 69.45 55295.05 88888.00 2007-11-01 17:54:34.375 305 12497.80 69.45 55295.05 88888.00 2007-11-01 17:54:34.500 305 12497.83 69.45 55295.05 88888.00 2007-11-01 17:54:34.625 305 12497.85 69.45 55295.00 88888.00 2007-11-01 17:54:34.750 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:34.875 305 12497.75 69.45 55295.03 88888.00 2007-11-01 17:54:35.000 305 12497.75 69.45 55295.03 88888.00 2007-11-01 17:54:35.125 305 12497.80 69.47 55295.05 88888.00 2007-11-01 17:54:35.250 305 12497.83 69.47 55295.03 88888.00 2007-11-01 17:54:35.375 305 12497.83 69.47 55295.00 88888.00 2007-11-01 17:54:35.500 305 12497.85 69.45 55294.97 88888.00 2007-11-01 17:54:35.625 305 12497.83 69.47 55295.00 88888.00 2007-11-01 17:54:35.750 305 12497.80 69.47 55295.00 88888.00 2007-11-01 17:54:35.875 305 12497.77 69.47 55295.03 88888.00 2007-11-01 17:54:36.000 305 12497.80 69.47 55295.05 88888.00 2007-11-01 17:54:36.125 305 12497.80 69.47 55295.03 88888.00 2007-11-01 17:54:36.250 305 12497.80 69.47 55295.05 88888.00 2007-11-01 17:54:36.375 305 12497.83 69.47 55295.03 88888.00 2007-11-01 17:54:36.500 305 12497.77 69.47 55295.00 88888.00 2007-11-01 17:54:36.625 305 12497.75 69.47 55295.03 88888.00 2007-11-01 17:54:36.750 305 12497.70 69.47 55295.03 88888.00 2007-11-01 17:54:36.875 305 12497.73 69.45 55295.00 88888.00 2007-11-01 17:54:37.000 305 12497.75 69.45 55294.97 88888.00 2007-11-01 17:54:37.125 305 12497.77 69.45 55295.00 88888.00 2007-11-01 17:54:37.250 305 12497.67 69.42 55295.03 88888.00 2007-11-01 17:54:37.375 305 12497.67 69.45 55295.03 88888.00 2007-11-01 17:54:37.500 305 12497.70 69.47 55295.03 88888.00 2007-11-01 17:54:37.625 305 12497.70 69.47 55295.00 88888.00 2007-11-01 17:54:37.750 305 12497.75 69.47 55294.97 88888.00 2007-11-01 17:54:37.875 305 12497.80 69.50 55295.00 88888.00 2007-11-01 17:54:38.000 305 12497.83 69.50 55295.00 88888.00 2007-11-01 17:54:38.125 305 12497.83 69.47 55295.00 88888.00 2007-11-01 17:54:38.250 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:38.375 305 12497.85 69.50 55295.00 88888.00 2007-11-01 17:54:38.500 305 12497.88 69.47 55295.00 88888.00 2007-11-01 17:54:38.625 305 12497.85 69.47 55295.00 88888.00 2007-11-01 17:54:38.750 305 12497.83 69.50 55295.00 88888.00 2007-11-01 17:54:38.875 305 12497.85 69.47 55295.00 88888.00 2007-11-01 17:54:39.000 305 12497.90 69.47 55294.97 88888.00 2007-11-01 17:54:39.125 305 12497.90 69.50 55295.00 88888.00 2007-11-01 17:54:39.250 305 12497.83 69.45 55294.97 88888.00 2007-11-01 17:54:39.375 305 12497.77 69.45 55294.97 88888.00 2007-11-01 17:54:39.500 305 12497.77 69.47 55294.97 88888.00 2007-11-01 17:54:39.625 305 12497.80 69.47 55295.00 88888.00 2007-11-01 17:54:39.750 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:39.875 305 12497.88 69.45 55295.00 88888.00 2007-11-01 17:54:40.000 305 12497.88 69.45 55295.00 88888.00 2007-11-01 17:54:40.125 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:40.250 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:40.375 305 12497.85 69.45 55294.97 88888.00 2007-11-01 17:54:40.500 305 12497.85 69.47 55295.00 88888.00 2007-11-01 17:54:40.625 305 12497.88 69.45 55294.97 88888.00 2007-11-01 17:54:40.750 305 12497.90 69.45 55294.95 88888.00 2007-11-01 17:54:40.875 305 12497.92 69.45 55295.00 88888.00 2007-11-01 17:54:41.000 305 12497.85 69.45 55295.00 88888.00 2007-11-01 17:54:41.125 305 12497.83 69.45 55295.00 88888.00 2007-11-01 17:54:41.250 305 12497.85 69.45 55295.00 88888.00 2007-11-01 17:54:41.375 305 12497.83 69.47 55295.00 88888.00 2007-11-01 17:54:41.500 305 12497.77 69.47 55295.00 88888.00 2007-11-01 17:54:41.625 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:41.750 305 12497.83 69.47 55295.00 88888.00 2007-11-01 17:54:41.875 305 12497.83 69.47 55295.00 88888.00 2007-11-01 17:54:42.000 305 12497.83 69.47 55294.97 88888.00 2007-11-01 17:54:42.125 305 12497.83 69.45 55295.00 88888.00 2007-11-01 17:54:42.250 305 12497.85 69.45 55295.00 88888.00 2007-11-01 17:54:42.375 305 12497.88 69.45 55295.00 88888.00 2007-11-01 17:54:42.500 305 12497.83 69.45 55295.00 88888.00 2007-11-01 17:54:42.625 305 12497.83 69.42 55295.00 88888.00 2007-11-01 17:54:42.750 305 12497.83 69.45 55295.00 88888.00 2007-11-01 17:54:42.875 305 12497.83 69.45 55295.03 88888.00 2007-11-01 17:54:43.000 305 12497.88 69.45 55295.03 88888.00 2007-11-01 17:54:43.125 305 12497.77 69.45 55295.05 88888.00 2007-11-01 17:54:43.250 305 12497.70 69.42 55295.03 88888.00 2007-11-01 17:54:43.375 305 12497.75 69.42 55295.00 88888.00 2007-11-01 17:54:43.500 305 12497.80 69.40 55295.00 88888.00 2007-11-01 17:54:43.625 305 12497.80 69.42 55294.97 88888.00 2007-11-01 17:54:43.750 305 12497.80 69.45 55294.97 88888.00 2007-11-01 17:54:43.875 305 12497.75 69.42 55294.97 88888.00 2007-11-01 17:54:44.000 305 12497.70 69.42 55294.97 88888.00 2007-11-01 17:54:44.125 305 12497.77 69.45 55294.97 88888.00 2007-11-01 17:54:44.250 305 12497.77 69.40 55295.00 88888.00 2007-11-01 17:54:44.375 305 12497.85 69.42 55295.00 88888.00 2007-11-01 17:54:44.500 305 12497.83 69.42 55295.00 88888.00 2007-11-01 17:54:44.625 305 12497.83 69.45 55295.03 88888.00 2007-11-01 17:54:44.750 305 12497.80 69.45 55295.00 88888.00 2007-11-01 17:54:44.875 305 12497.75 69.42 55295.00 88888.00 2007-11-01 17:54:45.000 305 12497.73 69.42 55294.97 88888.00 2007-11-01 17:54:45.125 305 12497.77 69.42 55294.97 88888.00 2007-11-01 17:54:45.250 305 12497.80 69.40 55294.97 88888.00 2007-11-01 17:54:45.375 305 12497.80 69.40 55294.95 88888.00 2007-11-01 17:54:45.500 305 12497.75 69.42 55294.97 88888.00 2007-11-01 17:54:45.625 305 12497.75 69.45 55295.00 88888.00 2007-11-01 17:54:45.750 305 12497.73 69.45 55295.00 88888.00 2007-11-01 17:54:45.875 305 12497.75 69.42 55294.97 88888.00 2007-11-01 17:54:46.000 305 12497.75 69.42 55294.97 88888.00 2007-11-01 17:54:46.125 305 12497.73 69.42 55294.97 88888.00 2007-11-01 17:54:46.250 305 12497.73 69.40 55295.00 88888.00 2007-11-01 17:54:46.375 305 12497.73 69.40 55295.03 88888.00 2007-11-01 17:54:46.500 305 12497.67 69.40 55295.00 88888.00 2007-11-01 17:54:46.625 305 12497.70 69.40 55295.00 88888.00 2007-11-01 17:54:46.750 305 12497.67 69.40 55294.97 88888.00 2007-11-01 17:54:46.875 305 12497.65 69.40 55294.97 88888.00 2007-11-01 17:54:47.000 305 12497.67 69.40 55294.97 88888.00 2007-11-01 17:54:47.125 305 12497.73 69.40 55295.00 88888.00 2007-11-01 17:54:47.250 305 12497.73 69.40 55295.00 88888.00 2007-11-01 17:54:47.375 305 12497.67 69.40 55295.00 88888.00 2007-11-01 17:54:47.500 305 12497.62 69.42 55295.00 88888.00 2007-11-01 17:54:47.625 305 12497.65 69.42 55295.00 88888.00 2007-11-01 17:54:47.750 305 12497.75 69.40 55295.00 88888.00 2007-11-01 17:54:47.875 305 12497.83 69.40 55295.05 88888.00 2007-11-01 17:54:48.000 305 12497.80 69.42 55295.05 88888.00 2007-11-01 17:54:48.125 305 12497.73 69.40 55295.05 88888.00 2007-11-01 17:54:48.250 305 12497.65 69.38 55295.00 88888.00 2007-11-01 17:54:48.375 305 12497.60 69.38 55295.03 88888.00 2007-11-01 17:54:48.500 305 12497.62 69.40 55295.03 88888.00 2007-11-01 17:54:48.625 305 12497.62 69.40 55295.03 88888.00 2007-11-01 17:54:48.750 305 12497.58 69.40 55295.05 88888.00 2007-11-01 17:54:48.875 305 12497.50 69.38 55295.05 88888.00 2007-11-01 17:54:49.000 305 12497.52 69.40 55295.03 88888.00 2007-11-01 17:54:49.125 305 12497.58 69.38 55295.00 88888.00 2007-11-01 17:54:49.250 305 12497.58 69.38 55295.03 88888.00 2007-11-01 17:54:49.375 305 12497.62 69.40 55295.03 88888.00 2007-11-01 17:54:49.500 305 12497.65 69.40 55295.03 88888.00 2007-11-01 17:54:49.625 305 12497.65 69.40 55295.03 88888.00 2007-11-01 17:54:49.750 305 12497.62 69.40 55295.05 88888.00 2007-11-01 17:54:49.875 305 12497.58 69.40 55295.05 88888.00 2007-11-01 17:54:50.000 305 12497.58 69.42 55295.05 88888.00 2007-11-01 17:54:50.125 305 12497.58 69.40 55295.07 88888.00 2007-11-01 17:54:50.250 305 12497.52 69.40 55295.07 88888.00 2007-11-01 17:54:50.375 305 12497.58 69.40 55295.03 88888.00 2007-11-01 17:54:50.500 305 12497.60 69.40 55295.05 88888.00 2007-11-01 17:54:50.625 305 12497.60 69.40 55295.05 88888.00 2007-11-01 17:54:50.750 305 12497.52 69.40 55295.07 88888.00 2007-11-01 17:54:50.875 305 12497.45 69.38 55295.07 88888.00 2007-11-01 17:54:51.000 305 12497.38 69.38 55295.07 88888.00 2007-11-01 17:54:51.125 305 12497.38 69.40 55295.10 88888.00 2007-11-01 17:54:51.250 305 12497.45 69.38 55295.07 88888.00 2007-11-01 17:54:51.375 305 12497.52 69.40 55295.07 88888.00 2007-11-01 17:54:51.500 305 12497.45 69.38 55295.05 88888.00 2007-11-01 17:54:51.625 305 12497.48 69.40 55295.07 88888.00 2007-11-01 17:54:51.750 305 12497.50 69.40 55295.10 88888.00 2007-11-01 17:54:51.875 305 12497.50 69.42 55295.10 88888.00 2007-11-01 17:54:52.000 305 12497.55 69.42 55295.10 88888.00 2007-11-01 17:54:52.125 305 12497.50 69.45 55295.12 88888.00 2007-11-01 17:54:52.250 305 12497.48 69.40 55295.10 88888.00 2007-11-01 17:54:52.375 305 12497.50 69.40 55295.07 88888.00 2007-11-01 17:54:52.500 305 12497.50 69.40 55295.05 88888.00 2007-11-01 17:54:52.625 305 12497.48 69.42 55295.05 88888.00 2007-11-01 17:54:52.750 305 12497.48 69.42 55295.03 88888.00 2007-11-01 17:54:52.875 305 12497.48 69.42 55295.05 88888.00 2007-11-01 17:54:53.000 305 12497.45 69.42 55295.05 88888.00 2007-11-01 17:54:53.125 305 12497.35 69.42 55295.05 88888.00 2007-11-01 17:54:53.250 305 12497.35 69.40 55295.07 88888.00 2007-11-01 17:54:53.375 305 12497.30 69.42 55295.07 88888.00 2007-11-01 17:54:53.500 305 12497.25 69.42 55295.10 88888.00 2007-11-01 17:54:53.625 305 12497.25 69.42 55295.10 88888.00 2007-11-01 17:54:53.750 305 12497.27 69.42 55295.07 88888.00 2007-11-01 17:54:53.875 305 12497.27 69.42 55295.07 88888.00 2007-11-01 17:54:54.000 305 12497.25 69.42 55295.10 88888.00 2007-11-01 17:54:54.125 305 12497.33 69.42 55295.07 88888.00 2007-11-01 17:54:54.250 305 12497.30 69.38 55295.10 88888.00 2007-11-01 17:54:54.375 305 12497.33 69.42 55295.07 88888.00 2007-11-01 17:54:54.500 305 12497.38 69.42 55295.07 88888.00 2007-11-01 17:54:54.625 305 12497.40 69.45 55295.07 88888.00 2007-11-01 17:54:54.750 305 12497.38 69.42 55295.07 88888.00 2007-11-01 17:54:54.875 305 12497.33 69.40 55295.10 88888.00 2007-11-01 17:54:55.000 305 12497.38 69.40 55295.07 88888.00 2007-11-01 17:54:55.125 305 12497.35 69.42 55295.10 88888.00 2007-11-01 17:54:55.250 305 12497.25 69.40 55295.12 88888.00 2007-11-01 17:54:55.375 305 12497.25 69.45 55295.12 88888.00 2007-11-01 17:54:55.500 305 12497.20 69.45 55295.10 88888.00 2007-11-01 17:54:55.625 305 12497.20 69.45 55295.10 88888.00 2007-11-01 17:54:55.750 305 12497.25 69.45 55295.12 88888.00 2007-11-01 17:54:55.875 305 12497.27 69.47 55295.12 88888.00 2007-11-01 17:54:56.000 305 12497.27 69.45 55295.10 88888.00 2007-11-01 17:54:56.125 305 12497.30 69.42 55295.12 88888.00 2007-11-01 17:54:56.250 305 12497.27 69.40 55295.10 88888.00 2007-11-01 17:54:56.375 305 12497.33 69.45 55295.10 88888.00 2007-11-01 17:54:56.500 305 12497.30 69.45 55295.12 88888.00 2007-11-01 17:54:56.625 305 12497.30 69.47 55295.10 88888.00 2007-11-01 17:54:56.750 305 12497.35 69.47 55295.10 88888.00 2007-11-01 17:54:56.875 305 12497.38 69.50 55295.10 88888.00 2007-11-01 17:54:57.000 305 12497.33 69.45 55295.10 88888.00 2007-11-01 17:54:57.125 305 12497.27 69.47 55295.10 88888.00 2007-11-01 17:54:57.250 305 12497.23 69.47 55295.10 88888.00 2007-11-01 17:54:57.375 305 12497.23 69.50 55295.10 88888.00 2007-11-01 17:54:57.500 305 12497.20 69.50 55295.12 88888.00 2007-11-01 17:54:57.625 305 12497.23 69.50 55295.10 88888.00 2007-11-01 17:54:57.750 305 12497.30 69.47 55295.10 88888.00 2007-11-01 17:54:57.875 305 12497.27 69.50 55295.10 88888.00 2007-11-01 17:54:58.000 305 12497.23 69.50 55295.07 88888.00 2007-11-01 17:54:58.125 305 12497.17 69.50 55295.10 88888.00 2007-11-01 17:54:58.250 305 12497.17 69.50 55295.07 88888.00 2007-11-01 17:54:58.375 305 12497.17 69.50 55295.10 88888.00 2007-11-01 17:54:58.500 305 12497.12 69.50 55295.07 88888.00 2007-11-01 17:54:58.625 305 12497.10 69.53 55295.10 88888.00 2007-11-01 17:54:58.750 305 12497.12 69.53 55295.10 88888.00 2007-11-01 17:54:58.875 305 12497.12 69.53 55295.10 88888.00 2007-11-01 17:54:59.000 305 12497.10 69.50 55295.07 88888.00 2007-11-01 17:54:59.125 305 12497.15 69.53 55295.10 88888.00 2007-11-01 17:54:59.250 305 12497.10 69.53 55295.10 88888.00 2007-11-01 17:54:59.375 305 12497.17 69.53 55295.10 88888.00 2007-11-01 17:54:59.500 305 12497.20 69.53 55295.12 88888.00 2007-11-01 17:54:59.625 305 12497.23 69.53 55295.10 88888.00 2007-11-01 17:54:59.750 305 12497.20 69.53 55295.12 88888.00 2007-11-01 17:54:59.875 305 12497.15 69.55 55295.15 88888.00 2007-11-01 17:55:00.000 305 12497.10 69.53 55295.12 88888.00 2007-11-01 17:55:00.125 305 12497.10 69.55 55295.15 88888.00 2007-11-01 17:55:00.250 305 12497.10 69.55 55295.12 88888.00 2007-11-01 17:55:00.375 305 12497.05 69.55 55295.12 88888.00 2007-11-01 17:55:00.500 305 12497.08 69.55 55295.12 88888.00 2007-11-01 17:55:00.625 305 12497.05 69.55 55295.12 88888.00 2007-11-01 17:55:00.750 305 12497.05 69.58 55295.12 88888.00 2007-11-01 17:55:00.875 305 12497.05 69.58 55295.12 88888.00 2007-11-01 17:55:01.000 305 12497.08 69.58 55295.12 88888.00 2007-11-01 17:55:01.125 305 12497.02 69.58 55295.12 88888.00 2007-11-01 17:55:01.250 305 12496.95 69.58 55295.15 88888.00 2007-11-01 17:55:01.375 305 12496.98 69.60 55295.15 88888.00 2007-11-01 17:55:01.500 305 12496.95 69.60 55295.12 88888.00 2007-11-01 17:55:01.625 305 12496.98 69.60 55295.12 88888.00 2007-11-01 17:55:01.750 305 12497.02 69.58 55295.15 88888.00 2007-11-01 17:55:01.875 305 12496.98 69.58 55295.12 88888.00 2007-11-01 17:55:02.000 305 12496.98 69.58 55295.10 88888.00 2007-11-01 17:55:02.125 305 12497.00 69.58 55295.12 88888.00 2007-11-01 17:55:02.250 305 12496.92 69.60 55295.15 88888.00 2007-11-01 17:55:02.375 305 12496.92 69.60 55295.15 88888.00 2007-11-01 17:55:02.500 305 12496.95 69.60 55295.12 88888.00 2007-11-01 17:55:02.625 305 12497.00 69.62 55295.12 88888.00 2007-11-01 17:55:02.750 305 12497.00 69.62 55295.10 88888.00 2007-11-01 17:55:02.875 305 12496.98 69.60 55295.10 88888.00 2007-11-01 17:55:03.000 305 12497.00 69.62 55295.07 88888.00 2007-11-01 17:55:03.125 305 12497.05 69.62 55295.12 88888.00 2007-11-01 17:55:03.250 305 12497.02 69.60 55295.10 88888.00 2007-11-01 17:55:03.375 305 12497.10 69.65 55295.10 88888.00 2007-11-01 17:55:03.500 305 12497.05 69.65 55295.12 88888.00 2007-11-01 17:55:03.625 305 12497.02 69.62 55295.12 88888.00 2007-11-01 17:55:03.750 305 12497.08 69.62 55295.15 88888.00 2007-11-01 17:55:03.875 305 12497.05 69.65 55295.12 88888.00 2007-11-01 17:55:04.000 305 12497.00 69.65 55295.12 88888.00 2007-11-01 17:55:04.125 305 12497.00 69.67 55295.12 88888.00 2007-11-01 17:55:04.250 305 12497.02 69.65 55295.12 88888.00 2007-11-01 17:55:04.375 305 12497.10 69.65 55295.10 88888.00 2007-11-01 17:55:04.500 305 12497.17 69.65 55295.10 88888.00 2007-11-01 17:55:04.625 305 12497.15 69.67 55295.10 88888.00 2007-11-01 17:55:04.750 305 12497.10 69.70 55295.07 88888.00 2007-11-01 17:55:04.875 305 12497.02 69.67 55295.10 88888.00 2007-11-01 17:55:05.000 305 12497.00 69.67 55295.10 88888.00 2007-11-01 17:55:05.125 305 12497.05 69.67 55295.07 88888.00 2007-11-01 17:55:05.250 305 12497.08 69.67 55295.07 88888.00 2007-11-01 17:55:05.375 305 12497.05 69.67 55295.07 88888.00 2007-11-01 17:55:05.500 305 12497.08 69.70 55295.07 88888.00 2007-11-01 17:55:05.625 305 12497.08 69.70 55295.07 88888.00 2007-11-01 17:55:05.750 305 12497.05 69.67 55295.10 88888.00 2007-11-01 17:55:05.875 305 12497.02 69.70 55295.07 88888.00 2007-11-01 17:55:06.000 305 12497.05 69.70 55295.05 88888.00 2007-11-01 17:55:06.125 305 12497.05 69.67 55295.05 88888.00 2007-11-01 17:55:06.250 305 12497.02 69.67 55295.05 88888.00 2007-11-01 17:55:06.375 305 12497.02 69.70 55295.05 88888.00 2007-11-01 17:55:06.500 305 12497.00 69.70 55295.05 88888.00 2007-11-01 17:55:06.625 305 12496.98 69.70 55295.05 88888.00 2007-11-01 17:55:06.750 305 12497.05 69.72 55295.05 88888.00 2007-11-01 17:55:06.875 305 12497.12 69.72 55295.05 88888.00 2007-11-01 17:55:07.000 305 12497.12 69.75 55295.05 88888.00 2007-11-01 17:55:07.125 305 12497.08 69.75 55295.07 88888.00 2007-11-01 17:55:07.250 305 12497.05 69.75 55295.05 88888.00 2007-11-01 17:55:07.375 305 12497.10 69.75 55295.07 88888.00 2007-11-01 17:55:07.500 305 12497.08 69.75 55295.05 88888.00 2007-11-01 17:55:07.625 305 12497.08 69.78 55295.05 88888.00 2007-11-01 17:55:07.750 305 12497.75 70.25 55295.62 88888.00 2007-11-01 17:55:07.875 305 12497.73 70.25 55295.62 88888.00 2007-11-01 17:55:08.000 305 12497.75 70.22 55295.62 88888.00 2007-11-01 17:55:08.125 305 12497.83 70.25 55295.65 88888.00 2007-11-01 17:55:08.250 305 12497.85 70.22 55295.62 88888.00 2007-11-01 17:55:08.375 305 12497.88 70.25 55295.62 88888.00 2007-11-01 17:55:08.500 305 12497.85 70.25 55295.60 88888.00 2007-11-01 17:55:08.625 305 12497.98 70.22 55295.62 88888.00 2007-11-01 17:55:08.750 305 12497.23 69.78 55295.03 88888.00 2007-11-01 17:55:08.875 305 12497.10 69.78 55295.05 88888.00 2007-11-01 17:55:09.000 305 12497.08 69.75 55295.05 88888.00 2007-11-01 17:55:09.125 305 12497.17 69.80 55295.03 88888.00 2007-11-01 17:55:09.250 305 12497.25 69.80 55295.03 88888.00 2007-11-01 17:55:09.375 305 12497.25 69.80 55295.03 88888.00 2007-11-01 17:55:09.500 305 12497.17 69.78 55295.00 88888.00 2007-11-01 17:55:09.625 305 12497.17 69.78 55295.03 88888.00 2007-11-01 17:55:09.750 305 12497.23 69.80 55295.00 88888.00 2007-11-01 17:55:09.875 305 12497.27 69.83 55295.00 88888.00 2007-11-01 17:55:10.000 305 12497.25 69.80 55295.03 88888.00 2007-11-01 17:55:10.125 305 12497.25 69.80 55295.03 88888.00 2007-11-01 17:55:10.250 305 12497.30 69.80 55295.05 88888.00 2007-11-01 17:55:10.375 305 12497.35 69.85 55295.03 88888.00 2007-11-01 17:55:10.500 305 12497.33 69.85 55295.00 88888.00 2007-11-01 17:55:10.625 305 12497.27 69.83 55295.03 88888.00 2007-11-01 17:55:10.750 305 12497.33 69.83 55295.03 88888.00 2007-11-01 17:55:10.875 305 12497.35 69.85 55295.00 88888.00 2007-11-01 17:55:11.000 305 12497.35 69.83 55294.97 88888.00 2007-11-01 17:55:11.125 305 12497.33 69.83 55294.95 88888.00 2007-11-01 17:55:11.250 305 12497.33 69.85 55294.97 88888.00 2007-11-01 17:55:11.375 305 12497.33 69.88 55294.97 88888.00 2007-11-01 17:55:11.500 305 12497.35 69.85 55294.97 88888.00 2007-11-01 17:55:11.625 305 12497.33 69.88 55294.97 88888.00 2007-11-01 17:55:11.750 305 12497.38 69.88 55295.00 88888.00 2007-11-01 17:55:11.875 305 12497.33 69.85 55295.00 88888.00 2007-11-01 17:55:12.000 305 12497.33 69.85 55295.00 88888.00 2007-11-01 17:55:12.125 305 12497.33 69.85 55295.00 88888.00 2007-11-01 17:55:12.250 305 12497.33 69.88 55295.03 88888.00 2007-11-01 17:55:12.375 305 12497.38 69.88 55295.00 88888.00 2007-11-01 17:55:12.500 305 12497.35 69.88 55294.97 88888.00 2007-11-01 17:55:12.625 305 12497.40 69.90 55294.97 88888.00 2007-11-01 17:55:12.750 305 12497.38 69.90 55294.97 88888.00 2007-11-01 17:55:12.875 305 12497.38 69.92 55294.97 88888.00 2007-11-01 17:55:13.000 305 12497.40 69.90 55294.97 88888.00 2007-11-01 17:55:13.125 305 12497.42 69.90 55294.95 88888.00 2007-11-01 17:55:13.250 305 12497.42 69.88 55294.93 88888.00 2007-11-01 17:55:13.375 305 12497.45 69.90 55294.93 88888.00 2007-11-01 17:55:13.500 305 12497.42 69.92 55294.93 88888.00 2007-11-01 17:55:13.625 305 12497.42 69.92 55294.95 88888.00 2007-11-01 17:55:13.750 305 12497.42 69.92 55294.93 88888.00 2007-11-01 17:55:13.875 305 12497.40 69.92 55294.95 88888.00 2007-11-01 17:55:14.000 305 12497.38 69.90 55294.95 88888.00 2007-11-01 17:55:14.125 305 12497.38 69.88 55294.95 88888.00 2007-11-01 17:55:14.250 305 12497.35 69.88 55294.95 88888.00 2007-11-01 17:55:14.375 305 12497.38 69.92 55294.95 88888.00 2007-11-01 17:55:14.500 305 12497.33 69.95 55294.95 88888.00 2007-11-01 17:55:14.625 305 12497.30 69.95 55294.95 88888.00 2007-11-01 17:55:14.750 305 12497.33 69.92 55294.95 88888.00 2007-11-01 17:55:14.875 305 12497.38 69.95 55294.95 88888.00 2007-11-01 17:55:15.000 305 12497.40 69.95 55294.90 88888.00 2007-11-01 17:55:15.125 305 12497.38 69.92 55294.90 88888.00 2007-11-01 17:55:15.250 305 12497.40 69.92 55294.88 88888.00 2007-11-01 17:55:15.375 305 12497.38 69.92 55294.90 88888.00 2007-11-01 17:55:15.500 305 12497.40 69.92 55294.90 88888.00 2007-11-01 17:55:15.625 305 12497.42 69.92 55294.90 88888.00 2007-11-01 17:55:15.750 305 12497.40 69.95 55294.90 88888.00 2007-11-01 17:55:15.875 305 12497.42 69.95 55294.90 88888.00 2007-11-01 17:55:16.000 305 12497.52 69.97 55294.85 88888.00 2007-11-01 17:55:16.125 305 12497.55 69.95 55294.85 88888.00 2007-11-01 17:55:16.250 305 12497.50 69.95 55294.90 88888.00 2007-11-01 17:55:16.375 305 12497.55 69.92 55294.90 88888.00 2007-11-01 17:55:16.500 305 12497.60 69.90 55294.90 88888.00 2007-11-01 17:55:16.625 305 12497.60 69.92 55294.88 88888.00 2007-11-01 17:55:16.750 305 12497.58 69.90 55294.88 88888.00 2007-11-01 17:55:16.875 305 12497.52 69.92 55294.85 88888.00 2007-11-01 17:55:17.000 305 12497.48 69.92 55294.82 88888.00 2007-11-01 17:55:17.125 305 12497.48 69.92 55294.82 88888.00 2007-11-01 17:55:17.250 305 12497.50 69.95 55294.85 88888.00 2007-11-01 17:55:17.375 305 12497.50 69.95 55294.85 88888.00 2007-11-01 17:55:17.500 305 12497.50 69.92 55294.82 88888.00 2007-11-01 17:55:17.625 305 12497.48 69.92 55294.85 88888.00 2007-11-01 17:55:17.750 305 12497.52 69.92 55294.85 88888.00 2007-11-01 17:55:17.875 305 12497.55 69.95 55294.85 88888.00 2007-11-01 17:55:18.000 305 12497.55 69.92 55294.82 88888.00 2007-11-01 17:55:18.125 305 12497.62 69.92 55294.82 88888.00 2007-11-01 17:55:18.250 305 12497.62 69.92 55294.80 88888.00 2007-11-01 17:55:18.375 305 12497.60 69.97 55294.80 88888.00 2007-11-01 17:55:18.500 305 12497.60 69.97 55294.80 88888.00 2007-11-01 17:55:18.625 305 12497.65 69.95 55294.78 88888.00 2007-11-01 17:55:18.750 305 12497.62 69.95 55294.80 88888.00 2007-11-01 17:55:18.875 305 12497.58 69.92 55294.78 88888.00 2007-11-01 17:55:19.000 305 12497.52 69.92 55294.78 88888.00 2007-11-01 17:55:19.125 305 12497.55 69.97 55294.82 88888.00 2007-11-01 17:55:19.250 305 12497.60 69.97 55294.82 88888.00 2007-11-01 17:55:19.375 305 12497.70 69.97 55294.80 88888.00 2007-11-01 17:55:19.500 305 12497.73 69.95 55294.80 88888.00 2007-11-01 17:55:19.625 305 12497.73 69.95 55294.80 88888.00 2007-11-01 17:55:19.750 305 12497.73 69.95 55294.78 88888.00 2007-11-01 17:55:19.875 305 12497.73 69.95 55294.82 88888.00 2007-11-01 17:55:20.000 305 12497.73 69.92 55294.80 88888.00 2007-11-01 17:55:20.125 305 12497.67 69.95 55294.78 88888.00 2007-11-01 17:55:20.250 305 12497.70 69.95 55294.78 88888.00 2007-11-01 17:55:20.375 305 12497.80 69.95 55294.75 88888.00 2007-11-01 17:55:20.500 305 12497.88 69.95 55294.75 88888.00 2007-11-01 17:55:20.625 305 12497.88 69.95 55294.75 88888.00 2007-11-01 17:55:20.750 305 12497.88 69.97 55294.75 88888.00 2007-11-01 17:55:20.875 305 12497.88 69.95 55294.75 88888.00 2007-11-01 17:55:21.000 305 12497.88 69.97 55294.72 88888.00 2007-11-01 17:55:21.125 305 12497.85 70.00 55294.75 88888.00 2007-11-01 17:55:21.250 305 12497.85 69.97 55294.72 88888.00 2007-11-01 17:55:21.375 305 12497.85 69.97 55294.72 88888.00 2007-11-01 17:55:21.500 305 12497.88 69.95 55294.75 88888.00 2007-11-01 17:55:21.625 305 12497.83 69.97 55294.75 88888.00 2007-11-01 17:55:21.750 305 12497.85 69.97 55294.72 88888.00 2007-11-01 17:55:21.875 305 12497.85 69.97 55294.72 88888.00 2007-11-01 17:55:22.000 305 12497.85 69.97 55294.72 88888.00 2007-11-01 17:55:22.125 305 12497.85 69.95 55294.70 88888.00 2007-11-01 17:55:22.250 305 12497.92 69.95 55294.75 88888.00 2007-11-01 17:55:22.375 305 12497.95 69.92 55294.72 88888.00 2007-11-01 17:55:22.500 305 12497.92 69.97 55294.72 88888.00 2007-11-01 17:55:22.625 305 12497.92 69.92 55294.72 88888.00 2007-11-01 17:55:22.750 305 12497.95 69.95 55294.75 88888.00 2007-11-01 17:55:22.875 305 12497.98 69.92 55294.75 88888.00 2007-11-01 17:55:23.000 305 12497.95 69.92 55294.72 88888.00 2007-11-01 17:55:23.125 305 12497.95 69.92 55294.72 88888.00 2007-11-01 17:55:23.250 305 12497.95 69.92 55294.72 88888.00 2007-11-01 17:55:23.375 305 12497.95 69.92 55294.72 88888.00 2007-11-01 17:55:23.500 305 12497.88 69.92 55294.75 88888.00 2007-11-01 17:55:23.625 305 12497.90 69.95 55294.72 88888.00 2007-11-01 17:55:23.750 305 12497.92 69.92 55294.75 88888.00 2007-11-01 17:55:23.875 305 12497.95 69.92 55294.75 88888.00 2007-11-01 17:55:24.000 305 12497.98 69.92 55294.75 88888.00 2007-11-01 17:55:24.125 305 12497.95 69.92 55294.72 88888.00 2007-11-01 17:55:24.250 305 12497.98 69.95 55294.72 88888.00 2007-11-01 17:55:24.375 305 12498.02 69.95 55294.70 88888.00 2007-11-01 17:55:24.500 305 12498.02 69.92 55294.72 88888.00 2007-11-01 17:55:24.625 305 12498.08 69.92 55294.72 88888.00 2007-11-01 17:55:24.750 305 12498.12 69.95 55294.70 88888.00 2007-11-01 17:55:24.875 305 12498.10 69.95 55294.70 88888.00 2007-11-01 17:55:25.000 305 12498.08 69.92 55294.68 88888.00 2007-11-01 17:55:25.125 305 12498.08 69.92 55294.68 88888.00 2007-11-01 17:55:25.250 305 12498.02 69.95 55294.68 88888.00 2007-11-01 17:55:25.375 305 12498.08 69.97 55294.70 88888.00 2007-11-01 17:55:25.500 305 12498.10 69.97 55294.70 88888.00 2007-11-01 17:55:25.625 305 12498.10 69.97 55294.70 88888.00 2007-11-01 17:55:25.750 305 12498.08 69.95 55294.70 88888.00 2007-11-01 17:55:25.875 305 12498.05 69.95 55294.70 88888.00 2007-11-01 17:55:26.000 305 12498.05 69.92 55294.65 88888.00 2007-11-01 17:55:26.125 305 12498.12 69.95 55294.70 88888.00 2007-11-01 17:55:26.250 305 12498.05 69.97 55294.70 88888.00 2007-11-01 17:55:26.375 305 12498.02 69.97 55294.70 88888.00 2007-11-01 17:55:26.500 305 12498.05 69.95 55294.70 88888.00 2007-11-01 17:55:26.625 305 12498.12 69.92 55294.68 88888.00 2007-11-01 17:55:26.750 305 12498.12 69.90 55294.65 88888.00 2007-11-01 17:55:26.875 305 12498.02 69.90 55294.65 88888.00 2007-11-01 17:55:27.000 305 12497.98 69.92 55294.65 88888.00 2007-11-01 17:55:27.125 305 12498.02 69.92 55294.65 88888.00 2007-11-01 17:55:27.250 305 12498.08 69.90 55294.62 88888.00 2007-11-01 17:55:27.375 305 12498.08 69.92 55294.65 88888.00 2007-11-01 17:55:27.500 305 12498.10 69.92 55294.68 88888.00 2007-11-01 17:55:27.625 305 12498.12 69.90 55294.72 88888.00 2007-11-01 17:55:27.750 305 12498.12 69.88 55294.70 88888.00 2007-11-01 17:55:27.875 305 12498.12 69.88 55294.72 88888.00 2007-11-01 17:55:28.000 305 12498.08 69.88 55294.70 88888.00 2007-11-01 17:55:28.125 305 12498.08 69.88 55294.70 88888.00 2007-11-01 17:55:28.250 305 12498.02 69.88 55294.72 88888.00 2007-11-01 17:55:28.375 305 12498.02 69.88 55294.72 88888.00 2007-11-01 17:55:28.500 305 12498.08 69.88 55294.75 88888.00 2007-11-01 17:55:28.625 305 12498.08 69.88 55294.75 88888.00 2007-11-01 17:55:28.750 305 12498.02 69.88 55294.72 88888.00 2007-11-01 17:55:28.875 305 12498.02 69.88 55294.75 88888.00 2007-11-01 17:55:29.000 305 12498.05 69.85 55294.72 88888.00 2007-11-01 17:55:29.125 305 12498.08 69.85 55294.72 88888.00 2007-11-01 17:55:29.250 305 12498.05 69.88 55294.72 88888.00 2007-11-01 17:55:29.375 305 12498.05 69.85 55294.75 88888.00 2007-11-01 17:55:29.500 305 12498.05 69.85 55294.75 88888.00 2007-11-01 17:55:29.625 305 12498.08 69.85 55294.75 88888.00 2007-11-01 17:55:29.750 305 12498.10 69.85 55294.72 88888.00 2007-11-01 17:55:29.875 305 12498.05 69.85 55294.70 88888.00 2007-11-01 17:55:30.000 305 12498.02 69.85 55294.72 88888.00 2007-11-01 17:55:30.125 305 12498.02 69.85 55294.75 88888.00 2007-11-01 17:55:30.250 305 12498.00 69.83 55294.72 88888.00 2007-11-01 17:55:30.375 305 12498.02 69.83 55294.72 88888.00 2007-11-01 17:55:30.500 305 12498.02 69.85 55294.72 88888.00 2007-11-01 17:55:30.625 305 12498.12 69.83 55294.72 88888.00 2007-11-01 17:55:30.750 305 12498.17 69.85 55294.78 88888.00 2007-11-01 17:55:30.875 305 12498.12 69.83 55294.75 88888.00 2007-11-01 17:55:31.000 305 12498.05 69.83 55294.72 88888.00 2007-11-01 17:55:31.125 305 12498.00 69.80 55294.72 88888.00 2007-11-01 17:55:31.250 305 12498.00 69.83 55294.75 88888.00 2007-11-01 17:55:31.375 305 12498.08 69.83 55294.72 88888.00 2007-11-01 17:55:31.500 305 12498.10 69.85 55294.72 88888.00 2007-11-01 17:55:31.625 305 12498.12 69.83 55294.72 88888.00 2007-11-01 17:55:31.750 305 12498.17 69.80 55294.72 88888.00 2007-11-01 17:55:31.875 305 12498.15 69.83 55294.70 88888.00 2007-11-01 17:55:32.000 305 12498.10 69.85 55294.70 88888.00 2007-11-01 17:55:32.125 305 12498.05 69.85 55294.75 88888.00 2007-11-01 17:55:32.250 305 12498.05 69.85 55294.72 88888.00 2007-11-01 17:55:32.375 305 12498.05 69.85 55294.70 88888.00 2007-11-01 17:55:32.500 305 12498.08 69.83 55294.70 88888.00 2007-11-01 17:55:32.625 305 12498.10 69.85 55294.70 88888.00 2007-11-01 17:55:32.750 305 12498.05 69.85 55294.70 88888.00 2007-11-01 17:55:32.875 305 12498.05 69.83 55294.70 88888.00 2007-11-01 17:55:33.000 305 12498.08 69.80 55294.70 88888.00 2007-11-01 17:55:33.125 305 12498.10 69.80 55294.72 88888.00 2007-11-01 17:55:33.250 305 12498.10 69.80 55294.70 88888.00 2007-11-01 17:55:33.375 305 12498.10 69.80 55294.70 88888.00 2007-11-01 17:55:33.500 305 12498.10 69.80 55294.70 88888.00 2007-11-01 17:55:33.625 305 12498.10 69.83 55294.70 88888.00 2007-11-01 17:55:33.750 305 12498.08 69.80 55294.70 88888.00 2007-11-01 17:55:33.875 305 12498.08 69.83 55294.72 88888.00 2007-11-01 17:55:34.000 305 12498.08 69.85 55294.75 88888.00 2007-11-01 17:55:34.125 305 12498.08 69.83 55294.72 88888.00 2007-11-01 17:55:34.250 305 12498.02 69.80 55294.72 88888.00 2007-11-01 17:55:34.375 305 12498.05 69.80 55294.75 88888.00 2007-11-01 17:55:34.500 305 12498.02 69.80 55294.70 88888.00 2007-11-01 17:55:34.625 305 12498.08 69.83 55294.68 88888.00 2007-11-01 17:55:34.750 305 12498.08 69.85 55294.70 88888.00 2007-11-01 17:55:34.875 305 12498.08 69.85 55294.72 88888.00 2007-11-01 17:55:35.000 305 12498.05 69.83 55294.72 88888.00 2007-11-01 17:55:35.125 305 12498.10 69.83 55294.75 88888.00 2007-11-01 17:55:35.250 305 12498.05 69.83 55294.72 88888.00 2007-11-01 17:55:35.375 305 12498.12 69.83 55294.70 88888.00 2007-11-01 17:55:35.500 305 12498.15 69.80 55294.72 88888.00 2007-11-01 17:55:35.625 305 12498.12 69.80 55294.72 88888.00 2007-11-01 17:55:35.750 305 12498.12 69.83 55294.72 88888.00 2007-11-01 17:55:35.875 305 12498.12 69.83 55294.72 88888.00 2007-11-01 17:55:36.000 305 12498.10 69.80 55294.72 88888.00 2007-11-01 17:55:36.125 305 12498.15 69.78 55294.72 88888.00 2007-11-01 17:55:36.250 305 12498.12 69.78 55294.72 88888.00 2007-11-01 17:55:36.375 305 12498.17 69.78 55294.72 88888.00 2007-11-01 17:55:36.500 305 12498.20 69.80 55294.75 88888.00 2007-11-01 17:55:36.625 305 12498.20 69.80 55294.75 88888.00 2007-11-01 17:55:36.750 305 12498.17 69.80 55294.78 88888.00 2007-11-01 17:55:36.875 305 12498.25 69.80 55294.78 88888.00 2007-11-01 17:55:37.000 305 12498.20 69.80 55294.78 88888.00 2007-11-01 17:55:37.125 305 12498.17 69.78 55294.78 88888.00 2007-11-01 17:55:37.250 305 12498.20 69.78 55294.78 88888.00 2007-11-01 17:55:37.375 305 12498.25 69.80 55294.78 88888.00 2007-11-01 17:55:37.500 305 12498.20 69.78 55294.80 88888.00 2007-11-01 17:55:37.625 305 12498.12 69.78 55294.80 88888.00 2007-11-01 17:55:37.750 305 12498.10 69.78 55294.80 88888.00 2007-11-01 17:55:37.875 305 12498.08 69.75 55294.80 88888.00 2007-11-01 17:55:38.000 305 12498.05 69.72 55294.78 88888.00 2007-11-01 17:55:38.125 305 12498.05 69.72 55294.78 88888.00 2007-11-01 17:55:38.250 305 12498.10 69.75 55294.78 88888.00 2007-11-01 17:55:38.375 305 12498.17 69.75 55294.78 88888.00 2007-11-01 17:55:38.500 305 12498.17 69.78 55294.75 88888.00 2007-11-01 17:55:38.625 305 12498.10 69.78 55294.78 88888.00 2007-11-01 17:55:38.750 305 12498.08 69.72 55294.80 88888.00 2007-11-01 17:55:38.875 305 12498.12 69.72 55294.82 88888.00 2007-11-01 17:55:39.000 305 12498.12 69.70 55294.80 88888.00 2007-11-01 17:55:39.125 305 12498.10 69.72 55294.80 88888.00 2007-11-01 17:55:39.250 305 12498.08 69.72 55294.82 88888.00 2007-11-01 17:55:39.375 305 12498.12 69.75 55294.80 88888.00 2007-11-01 17:55:39.500 305 12498.12 69.75 55294.78 88888.00 2007-11-01 17:55:39.625 305 12498.10 69.75 55294.80 88888.00 2007-11-01 17:55:39.750 305 12498.12 69.72 55294.78 88888.00 2007-11-01 17:55:39.875 305 12498.10 69.72 55294.80 88888.00 2007-11-01 17:55:40.000 305 12498.02 69.67 55294.78 88888.00 2007-11-01 17:55:40.125 305 12498.00 69.70 55294.78 88888.00 2007-11-01 17:55:40.250 305 12497.98 69.70 55294.80 88888.00 2007-11-01 17:55:40.375 305 12498.00 69.72 55294.80 88888.00 2007-11-01 17:55:40.500 305 12498.10 69.70 55294.80 88888.00 2007-11-01 17:55:40.625 305 12498.12 69.70 55294.80 88888.00 2007-11-01 17:55:40.750 305 12498.10 69.67 55294.80 88888.00 2007-11-01 17:55:40.875 305 12498.08 69.67 55294.80 88888.00 2007-11-01 17:55:41.000 305 12498.05 69.70 55294.82 88888.00 2007-11-01 17:55:41.125 305 12498.00 69.70 55294.82 88888.00 2007-11-01 17:55:41.250 305 12497.98 69.70 55294.82 88888.00 2007-11-01 17:55:41.375 305 12498.00 69.72 55294.80 88888.00 2007-11-01 17:55:41.500 305 12498.00 69.72 55294.80 88888.00 2007-11-01 17:55:41.625 305 12497.98 69.70 55294.80 88888.00 2007-11-01 17:55:41.750 305 12497.98 69.70 55294.80 88888.00 2007-11-01 17:55:41.875 305 12497.95 69.72 55294.82 88888.00 2007-11-01 17:55:42.000 305 12497.95 69.67 55294.82 88888.00 2007-11-01 17:55:42.125 305 12497.98 69.70 55294.82 88888.00 2007-11-01 17:55:42.250 305 12497.98 69.67 55294.80 88888.00 2007-11-01 17:55:42.375 305 12498.00 69.67 55294.82 88888.00 2007-11-01 17:55:42.500 305 12497.98 69.67 55294.82 88888.00 2007-11-01 17:55:42.625 305 12498.00 69.70 55294.82 88888.00 2007-11-01 17:55:42.750 305 12498.05 69.70 55294.82 88888.00 2007-11-01 17:55:42.875 305 12498.08 69.70 55294.80 88888.00 2007-11-01 17:55:43.000 305 12498.02 69.70 55294.82 88888.00 2007-11-01 17:55:43.125 305 12497.92 69.67 55294.85 88888.00 2007-11-01 17:55:43.250 305 12497.88 69.70 55294.85 88888.00 2007-11-01 17:55:43.375 305 12497.92 69.70 55294.85 88888.00 2007-11-01 17:55:43.500 305 12497.92 69.70 55294.85 88888.00 2007-11-01 17:55:43.625 305 12497.95 69.70 55294.82 88888.00 2007-11-01 17:55:43.750 305 12497.98 69.67 55294.82 88888.00 2007-11-01 17:55:43.875 305 12497.98 69.67 55294.82 88888.00 2007-11-01 17:55:44.000 305 12497.98 69.67 55294.82 88888.00 2007-11-01 17:55:44.125 305 12497.98 69.67 55294.82 88888.00 2007-11-01 17:55:44.250 305 12497.90 69.65 55294.85 88888.00 2007-11-01 17:55:44.375 305 12497.98 69.65 55294.85 88888.00 2007-11-01 17:55:44.500 305 12498.00 69.65 55294.82 88888.00 2007-11-01 17:55:44.625 305 12498.00 69.65 55294.80 88888.00 2007-11-01 17:55:44.750 305 12498.02 69.65 55294.80 88888.00 2007-11-01 17:55:44.875 305 12497.98 69.67 55294.82 88888.00 2007-11-01 17:55:45.000 305 12497.95 69.67 55294.82 88888.00 2007-11-01 17:55:45.125 305 12497.88 69.70 55294.85 88888.00 2007-11-01 17:55:45.250 305 12497.90 69.65 55294.85 88888.00 2007-11-01 17:55:45.375 305 12497.95 69.62 55294.85 88888.00 2007-11-01 17:55:45.500 305 12497.92 69.65 55294.82 88888.00 2007-11-01 17:55:45.625 305 12497.92 69.65 55294.82 88888.00 2007-11-01 17:55:45.750 305 12497.98 69.62 55294.80 88888.00 2007-11-01 17:55:45.875 305 12497.90 69.62 55294.82 88888.00 2007-11-01 17:55:46.000 305 12497.88 69.62 55294.80 88888.00 2007-11-01 17:55:46.125 305 12497.90 69.65 55294.85 88888.00 2007-11-01 17:55:46.250 305 12497.88 69.62 55294.85 88888.00 2007-11-01 17:55:46.375 305 12497.98 69.62 55294.85 88888.00 2007-11-01 17:55:46.500 305 12497.98 69.65 55294.88 88888.00 2007-11-01 17:55:46.625 305 12497.95 69.65 55294.82 88888.00 2007-11-01 17:55:46.750 305 12497.92 69.65 55294.82 88888.00 2007-11-01 17:55:46.875 305 12497.90 69.65 55294.82 88888.00 2007-11-01 17:55:47.000 305 12497.90 69.65 55294.82 88888.00 2007-11-01 17:55:47.125 305 12497.92 69.65 55294.85 88888.00 2007-11-01 17:55:47.250 305 12497.92 69.62 55294.85 88888.00 2007-11-01 17:55:47.375 305 12497.90 69.62 55294.85 88888.00 2007-11-01 17:55:47.500 305 12497.90 69.62 55294.88 88888.00 2007-11-01 17:55:47.625 305 12497.83 69.65 55294.88 88888.00 2007-11-01 17:55:47.750 305 12497.83 69.65 55294.85 88888.00 2007-11-01 17:55:47.875 305 12497.90 69.65 55294.85 88888.00 2007-11-01 17:55:48.000 305 12497.85 69.62 55294.85 88888.00 2007-11-01 17:55:48.125 305 12497.83 69.60 55294.85 88888.00 2007-11-01 17:55:48.250 305 12497.83 69.60 55294.85 88888.00 2007-11-01 17:55:48.375 305 12497.88 69.62 55294.85 88888.00 2007-11-01 17:55:48.500 305 12497.88 69.62 55294.82 88888.00 2007-11-01 17:55:48.625 305 12497.83 69.60 55294.85 88888.00 2007-11-01 17:55:48.750 305 12497.85 69.60 55294.85 88888.00 2007-11-01 17:55:48.875 305 12497.85 69.60 55294.88 88888.00 2007-11-01 17:55:49.000 305 12497.80 69.60 55294.88 88888.00 2007-11-01 17:55:49.125 305 12497.85 69.60 55294.88 88888.00 2007-11-01 17:55:49.250 305 12497.85 69.60 55294.88 88888.00 2007-11-01 17:55:49.375 305 12497.85 69.60 55294.88 88888.00 2007-11-01 17:55:49.500 305 12497.80 69.58 55294.88 88888.00 2007-11-01 17:55:49.625 305 12497.83 69.60 55294.88 88888.00 2007-11-01 17:55:49.750 305 12497.83 69.60 55294.88 88888.00 2007-11-01 17:55:49.875 305 12497.80 69.58 55294.90 88888.00 2007-11-01 17:55:50.000 305 12497.80 69.58 55294.88 88888.00 2007-11-01 17:55:50.125 305 12497.77 69.60 55294.90 88888.00 2007-11-01 17:55:50.250 305 12497.75 69.58 55294.90 88888.00 2007-11-01 17:55:50.375 305 12497.77 69.58 55294.90 88888.00 2007-11-01 17:55:50.500 305 12497.77 69.55 55294.90 88888.00 2007-11-01 17:55:50.625 305 12497.85 69.58 55294.90 88888.00 2007-11-01 17:55:50.750 305 12497.88 69.60 55294.88 88888.00 2007-11-01 17:55:50.875 305 12497.77 69.60 55294.88 88888.00 2007-11-01 17:55:51.000 305 12497.70 69.58 55294.88 88888.00 2007-11-01 17:55:51.125 305 12497.70 69.55 55294.90 88888.00 2007-11-01 17:55:51.250 305 12497.73 69.58 55294.93 88888.00 2007-11-01 17:55:51.375 305 12497.75 69.58 55294.90 88888.00 2007-11-01 17:55:51.500 305 12497.67 69.58 55294.90 88888.00 2007-11-01 17:55:51.625 305 12497.67 69.58 55294.90 88888.00 2007-11-01 17:55:51.750 305 12497.65 69.55 55294.90 88888.00 2007-11-01 17:55:51.875 305 12497.65 69.58 55294.93 88888.00 2007-11-01 17:55:52.000 305 12497.62 69.58 55294.90 88888.00 2007-11-01 17:55:52.125 305 12497.67 69.55 55294.88 88888.00 2007-11-01 17:55:52.250 305 12497.62 69.55 55294.90 88888.00 2007-11-01 17:55:52.375 305 12497.67 69.55 55294.90 88888.00 2007-11-01 17:55:52.500 305 12497.70 69.55 55294.93 88888.00 2007-11-01 17:55:52.625 305 12497.67 69.55 55294.90 88888.00 2007-11-01 17:55:52.750 305 12497.65 69.53 55294.90 88888.00 2007-11-01 17:55:52.875 305 12497.62 69.53 55294.93 88888.00 2007-11-01 17:55:53.000 305 12497.67 69.55 55294.90 88888.00 2007-11-01 17:55:53.125 305 12497.70 69.55 55294.88 88888.00 2007-11-01 17:55:53.250 305 12497.67 69.53 55294.90 88888.00 2007-11-01 17:55:53.375 305 12497.73 69.55 55294.93 88888.00 2007-11-01 17:55:53.500 305 12497.70 69.55 55294.93 88888.00 2007-11-01 17:55:53.625 305 12497.67 69.53 55294.90 88888.00 2007-11-01 17:55:53.750 305 12497.67 69.55 55294.88 88888.00 2007-11-01 17:55:53.875 305 12497.65 69.55 55294.88 88888.00 2007-11-01 17:55:54.000 305 12497.62 69.55 55294.90 88888.00 2007-11-01 17:55:54.125 305 12497.58 69.55 55294.90 88888.00 2007-11-01 17:55:54.250 305 12497.58 69.53 55294.90 88888.00 2007-11-01 17:55:54.375 305 12497.62 69.53 55294.90 88888.00 2007-11-01 17:55:54.500 305 12497.62 69.53 55294.93 88888.00 2007-11-01 17:55:54.625 305 12497.65 69.55 55294.93 88888.00 2007-11-01 17:55:54.750 305 12497.73 69.55 55294.90 88888.00 2007-11-01 17:55:54.875 305 12497.75 69.55 55294.90 88888.00 2007-11-01 17:55:55.000 305 12497.67 69.55 55294.88 88888.00 2007-11-01 17:55:55.125 305 12497.62 69.53 55294.90 88888.00 2007-11-01 17:55:55.250 305 12497.65 69.53 55294.93 88888.00 2007-11-01 17:55:55.375 305 12497.73 69.55 55294.97 88888.00 2007-11-01 17:55:55.500 305 12497.73 69.55 55294.95 88888.00 2007-11-01 17:55:55.625 305 12497.70 69.53 55294.93 88888.00 2007-11-01 17:55:55.750 305 12497.70 69.53 55294.93 88888.00 2007-11-01 17:55:55.875 305 12497.67 69.55 55294.93 88888.00 2007-11-01 17:55:56.000 305 12497.67 69.55 55294.93 88888.00 2007-11-01 17:55:56.125 305 12497.60 69.55 55294.93 88888.00 2007-11-01 17:55:56.250 305 12497.55 69.55 55294.93 88888.00 2007-11-01 17:55:56.375 305 12497.60 69.55 55294.93 88888.00 2007-11-01 17:55:56.500 305 12497.67 69.53 55294.95 88888.00 2007-11-01 17:55:56.625 305 12497.70 69.55 55294.95 88888.00 2007-11-01 17:55:56.750 305 12497.65 69.55 55294.93 88888.00 2007-11-01 17:55:56.875 305 12497.62 69.55 55294.93 88888.00 2007-11-01 17:55:57.000 305 12497.65 69.55 55294.95 88888.00 2007-11-01 17:55:57.125 305 12497.62 69.55 55294.97 88888.00 2007-11-01 17:55:57.250 305 12497.62 69.53 55294.95 88888.00 2007-11-01 17:55:57.375 305 12497.67 69.55 55294.95 88888.00 2007-11-01 17:55:57.500 305 12497.67 69.53 55294.95 88888.00 2007-11-01 17:55:57.625 305 12497.65 69.53 55294.93 88888.00 2007-11-01 17:55:57.750 305 12497.60 69.53 55294.93 88888.00 2007-11-01 17:55:57.875 305 12497.58 69.53 55294.90 88888.00 2007-11-01 17:55:58.000 305 12497.58 69.50 55294.93 88888.00 2007-11-01 17:55:58.125 305 12497.60 69.53 55294.93 88888.00 2007-11-01 17:55:58.250 305 12497.60 69.53 55294.93 88888.00 2007-11-01 17:55:58.375 305 12497.60 69.55 55294.93 88888.00 2007-11-01 17:55:58.500 305 12497.62 69.53 55294.90 88888.00 2007-11-01 17:55:58.625 305 12497.70 69.53 55294.93 88888.00 2007-11-01 17:55:58.750 305 12497.70 69.53 55294.90 88888.00 2007-11-01 17:55:58.875 305 12497.60 69.53 55294.90 88888.00 2007-11-01 17:55:59.000 305 12497.58 69.53 55294.90 88888.00 2007-11-01 17:55:59.125 305 12497.58 69.53 55294.90 88888.00 2007-11-01 17:55:59.250 305 12497.55 69.53 55294.90 88888.00 2007-11-01 17:55:59.375 305 12497.58 69.53 55294.90 88888.00 2007-11-01 17:55:59.500 305 12497.55 69.55 55294.85 88888.00 2007-11-01 17:55:59.625 305 12497.52 69.55 55294.90 88888.00 2007-11-01 17:55:59.750 305 12497.60 69.53 55294.90 88888.00 2007-11-01 17:55:59.875 305 12497.65 69.53 55294.95 88888.00 2007-11-01 17:56:00.000 305 12497.60 69.53 55294.93 88888.00 2007-11-01 17:56:00.125 305 12497.60 69.50 55294.93 88888.00 2007-11-01 17:56:00.250 305 12497.60 69.53 55294.93 88888.00 2007-11-01 17:56:00.375 305 12497.58 69.53 55294.93 88888.00 2007-11-01 17:56:00.500 305 12497.55 69.53 55294.90 88888.00 2007-11-01 17:56:00.625 305 12497.58 69.53 55294.90 88888.00 2007-11-01 17:56:00.750 305 12497.60 69.55 55294.90 88888.00 2007-11-01 17:56:00.875 305 12497.62 69.55 55294.93 88888.00 2007-11-01 17:56:01.000 305 12497.62 69.58 55294.90 88888.00 2007-11-01 17:56:01.125 305 12497.58 69.55 55294.90 88888.00 2007-11-01 17:56:01.250 305 12497.58 69.53 55294.93 88888.00 2007-11-01 17:56:01.375 305 12497.65 69.55 55294.93 88888.00 2007-11-01 17:56:01.500 305 12497.65 69.55 55294.90 88888.00 2007-11-01 17:56:01.625 305 12497.65 69.53 55294.85 88888.00 2007-11-01 17:56:01.750 305 12497.62 69.53 55294.85 88888.00 2007-11-01 17:56:01.875 305 12497.62 69.55 55294.85 88888.00 2007-11-01 17:56:02.000 305 12497.65 69.58 55294.88 88888.00 2007-11-01 17:56:02.125 305 12497.65 69.53 55294.88 88888.00 2007-11-01 17:56:02.250 305 12497.55 69.53 55294.88 88888.00 2007-11-01 17:56:02.375 305 12497.55 69.55 55294.85 88888.00 2007-11-01 17:56:02.500 305 12497.55 69.55 55294.88 88888.00 2007-11-01 17:56:02.625 305 12497.58 69.55 55294.85 88888.00 2007-11-01 17:56:02.750 305 12497.60 69.55 55294.88 88888.00 2007-11-01 17:56:02.875 305 12497.62 69.55 55294.88 88888.00 2007-11-01 17:56:03.000 305 12497.67 69.58 55294.85 88888.00 2007-11-01 17:56:03.125 305 12497.65 69.55 55294.85 88888.00 2007-11-01 17:56:03.250 305 12497.60 69.55 55294.85 88888.00 2007-11-01 17:56:03.375 305 12497.62 69.53 55294.85 88888.00 2007-11-01 17:56:03.500 305 12497.62 69.53 55294.85 88888.00 2007-11-01 17:56:03.625 305 12497.65 69.53 55294.88 88888.00 2007-11-01 17:56:03.750 305 12497.65 69.55 55294.88 88888.00 2007-11-01 17:56:03.875 305 12497.67 69.55 55294.85 88888.00 2007-11-01 17:56:04.000 305 12497.70 69.53 55294.85 88888.00 2007-11-01 17:56:04.125 305 12497.70 69.53 55294.85 88888.00 2007-11-01 17:56:04.250 305 12497.67 69.53 55294.85 88888.00 2007-11-01 17:56:04.375 305 12497.70 69.53 55294.85 88888.00 2007-11-01 17:56:04.500 305 12497.70 69.55 55294.88 88888.00 2007-11-01 17:56:04.625 305 12497.70 69.53 55294.88 88888.00 2007-11-01 17:56:04.750 305 12497.75 69.53 55294.88 88888.00 2007-11-01 17:56:04.875 305 12497.77 69.55 55294.88 88888.00 2007-11-01 17:56:05.000 305 12497.73 69.53 55294.85 88888.00 2007-11-01 17:56:05.125 305 12497.73 69.53 55294.85 88888.00 2007-11-01 17:56:05.250 305 12497.75 69.53 55294.85 88888.00 2007-11-01 17:56:05.375 305 12497.77 69.55 55294.88 88888.00 2007-11-01 17:56:05.500 305 12497.75 69.53 55294.88 88888.00 2007-11-01 17:56:05.625 305 12497.75 69.53 55294.88 88888.00 2007-11-01 17:56:05.750 305 12497.77 69.53 55294.85 88888.00 2007-11-01 17:56:05.875 305 12497.77 69.53 55294.85 88888.00 2007-11-01 17:56:06.000 305 12497.77 69.53 55294.80 88888.00 2007-11-01 17:56:06.125 305 12497.75 69.55 55294.85 88888.00 2007-11-01 17:56:06.250 305 12497.70 69.53 55294.85 88888.00 2007-11-01 17:56:06.375 305 12497.73 69.53 55294.80 88888.00 2007-11-01 17:56:06.500 305 12497.80 69.53 55294.82 88888.00 2007-11-01 17:56:06.625 305 12497.83 69.50 55294.82 88888.00 2007-11-01 17:56:06.750 305 12497.80 69.50 55294.85 88888.00 2007-11-01 17:56:06.875 305 12497.77 69.53 55294.85 88888.00 2007-11-01 17:56:07.000 305 12497.77 69.55 55294.85 88888.00 2007-11-01 17:56:07.125 305 12497.77 69.55 55294.85 88888.00 2007-11-01 17:56:07.250 305 12497.75 69.55 55294.82 88888.00 2007-11-01 17:56:07.375 305 12497.75 69.55 55294.85 88888.00 2007-11-01 17:56:07.500 305 12497.73 69.55 55294.85 88888.00 2007-11-01 17:56:07.625 305 12497.73 69.50 55294.85 88888.00 2007-11-01 17:56:07.750 305 12497.73 69.50 55294.82 88888.00 2007-11-01 17:56:07.875 305 12497.77 69.53 55294.82 88888.00 2007-11-01 17:56:08.000 305 12497.80 69.53 55294.82 88888.00 2007-11-01 17:56:08.125 305 12497.83 69.53 55294.85 88888.00 2007-11-01 17:56:08.250 305 12497.83 69.53 55294.82 88888.00 2007-11-01 17:56:08.375 305 12497.85 69.53 55294.82 88888.00 2007-11-01 17:56:08.500 305 12497.85 69.55 55294.82 88888.00 2007-11-01 17:56:08.625 305 12497.85 69.53 55294.85 88888.00 2007-11-01 17:56:08.750 305 12497.88 69.55 55294.85 88888.00 2007-11-01 17:56:08.875 305 12497.85 69.55 55294.82 88888.00 2007-11-01 17:56:09.000 305 12497.88 69.55 55294.82 88888.00 2007-11-01 17:56:09.125 305 12497.88 69.55 55294.85 88888.00 2007-11-01 17:56:09.250 305 12497.80 69.55 55294.85 88888.00 2007-11-01 17:56:09.375 305 12497.83 69.55 55294.85 88888.00 2007-11-01 17:56:09.500 305 12497.90 69.55 55294.85 88888.00 2007-11-01 17:56:09.625 305 12497.92 69.55 55294.85 88888.00 2007-11-01 17:56:09.750 305 12497.85 69.55 55294.88 88888.00 2007-11-01 17:56:09.875 305 12497.90 69.55 55294.85 88888.00 2007-11-01 17:56:10.000 305 12497.98 69.55 55294.82 88888.00 2007-11-01 17:56:10.125 305 12497.98 69.55 55294.82 88888.00 2007-11-01 17:56:10.250 305 12497.90 69.53 55294.82 88888.00 2007-11-01 17:56:10.375 305 12497.92 69.53 55294.82 88888.00 2007-11-01 17:56:10.500 305 12497.95 69.55 55294.80 88888.00 2007-11-01 17:56:10.625 305 12497.98 69.55 55294.78 88888.00 2007-11-01 17:56:10.750 305 12497.92 69.55 55294.80 88888.00 2007-11-01 17:56:10.875 305 12497.90 69.55 55294.78 88888.00 2007-11-01 17:56:11.000 305 12497.92 69.55 55294.78 88888.00 2007-11-01 17:56:11.125 305 12497.95 69.55 55294.80 88888.00 2007-11-01 17:56:11.250 305 12497.90 69.55 55294.80 88888.00 2007-11-01 17:56:11.375 305 12497.90 69.58 55294.78 88888.00 2007-11-01 17:56:11.500 305 12497.92 69.58 55294.75 88888.00 2007-11-01 17:56:11.625 305 12497.92 69.58 55294.75 88888.00 2007-11-01 17:56:11.750 305 12497.92 69.55 55294.75 88888.00 2007-11-01 17:56:11.875 305 12497.98 69.58 55294.75 88888.00 2007-11-01 17:56:12.000 305 12498.02 69.55 55294.75 88888.00 2007-11-01 17:56:12.125 305 12498.00 69.55 55294.75 88888.00 2007-11-01 17:56:12.250 305 12498.00 69.55 55294.72 88888.00 2007-11-01 17:56:12.375 305 12498.10 69.55 55294.72 88888.00 2007-11-01 17:56:12.500 305 12498.12 69.55 55294.75 88888.00 2007-11-01 17:56:12.625 305 12498.05 69.55 55294.78 88888.00 2007-11-01 17:56:12.750 305 12498.08 69.55 55294.78 88888.00 2007-11-01 17:56:12.875 305 12498.12 69.55 55294.75 88888.00 2007-11-01 17:56:13.000 305 12498.10 69.55 55294.72 88888.00 2007-11-01 17:56:13.125 305 12498.08 69.55 55294.72 88888.00 2007-11-01 17:56:13.250 305 12498.15 69.58 55294.75 88888.00 2007-11-01 17:56:13.375 305 12498.23 69.60 55294.72 88888.00 2007-11-01 17:56:13.500 305 12498.25 69.58 55294.72 88888.00 2007-11-01 17:56:13.625 305 12498.25 69.55 55294.70 88888.00 2007-11-01 17:56:13.750 305 12498.27 69.58 55294.70 88888.00 2007-11-01 17:56:13.875 305 12498.27 69.60 55294.72 88888.00 2007-11-01 17:56:14.000 305 12498.27 69.58 55294.72 88888.00 2007-11-01 17:56:14.125 305 12498.23 69.60 55294.72 88888.00 2007-11-01 17:56:14.250 305 12498.15 69.58 55294.72 88888.00 2007-11-01 17:56:14.375 305 12498.17 69.60 55294.75 88888.00 2007-11-01 17:56:14.500 305 12498.23 69.58 55294.75 88888.00 2007-11-01 17:56:14.625 305 12498.27 69.58 55294.75 88888.00 2007-11-01 17:56:14.750 305 12498.25 69.58 55294.75 88888.00 2007-11-01 17:56:14.875 305 12498.15 69.58 55294.72 88888.00 2007-11-01 17:56:15.000 305 12498.12 69.58 55294.70 88888.00 2007-11-01 17:56:15.125 305 12498.12 69.58 55294.68 88888.00 2007-11-01 17:56:15.250 305 12498.17 69.58 55294.72 88888.00 2007-11-01 17:56:15.375 305 12498.23 69.58 55294.72 88888.00 2007-11-01 17:56:15.500 305 12498.23 69.55 55294.70 88888.00 2007-11-01 17:56:15.625 305 12498.27 69.58 55294.68 88888.00 2007-11-01 17:56:15.750 305 12498.27 69.58 55294.68 88888.00 2007-11-01 17:56:15.875 305 12498.25 69.58 55294.68 88888.00 2007-11-01 17:56:16.000 305 12498.25 69.58 55294.68 88888.00 2007-11-01 17:56:16.125 305 12498.27 69.60 55294.68 88888.00 2007-11-01 17:56:16.250 305 12498.23 69.58 55294.70 88888.00 2007-11-01 17:56:16.375 305 12498.25 69.58 55294.70 88888.00 2007-11-01 17:56:16.500 305 12498.20 69.58 55294.70 88888.00 2007-11-01 17:56:16.625 305 12498.25 69.58 55294.70 88888.00 2007-11-01 17:56:16.750 305 12498.25 69.58 55294.70 88888.00 2007-11-01 17:56:16.875 305 12498.23 69.58 55294.70 88888.00 2007-11-01 17:56:17.000 305 12498.20 69.58 55294.68 88888.00 2007-11-01 17:56:17.125 305 12498.27 69.55 55294.70 88888.00 2007-11-01 17:56:17.250 305 12498.27 69.58 55294.68 88888.00 2007-11-01 17:56:17.375 305 12498.27 69.60 55294.65 88888.00 2007-11-01 17:56:17.500 305 12498.25 69.60 55294.65 88888.00 2007-11-01 17:56:17.625 305 12498.25 69.60 55294.68 88888.00 2007-11-01 17:56:17.750 305 12498.25 69.60 55294.65 88888.00 2007-11-01 17:56:17.875 305 12498.30 69.58 55294.62 88888.00 2007-11-01 17:56:18.000 305 12498.25 69.58 55294.62 88888.00 2007-11-01 17:56:18.125 305 12498.27 69.60 55294.60 88888.00 2007-11-01 17:56:18.250 305 12498.30 69.60 55294.62 88888.00 2007-11-01 17:56:18.375 305 12498.33 69.60 55294.62 88888.00 2007-11-01 17:56:18.500 305 12498.35 69.58 55294.60 88888.00 2007-11-01 17:56:18.625 305 12498.35 69.58 55294.62 88888.00 2007-11-01 17:56:18.750 305 12498.33 69.60 55294.62 88888.00 2007-11-01 17:56:18.875 305 12498.30 69.60 55294.65 88888.00 2007-11-01 17:56:19.000 305 12498.33 69.60 55294.65 88888.00 2007-11-01 17:56:19.125 305 12498.35 69.60 55294.62 88888.00 2007-11-01 17:56:19.250 305 12498.38 69.60 55294.62 88888.00 2007-11-01 17:56:19.375 305 12498.38 69.60 55294.60 88888.00 2007-11-01 17:56:19.500 305 12498.38 69.60 55294.62 88888.00 2007-11-01 17:56:19.625 305 12498.42 69.60 55294.60 88888.00 2007-11-01 17:56:19.750 305 12498.45 69.62 55294.62 88888.00 2007-11-01 17:56:19.875 305 12498.45 69.60 55294.62 88888.00 2007-11-01 17:56:20.000 305 12498.48 69.60 55294.62 88888.00 2007-11-01 17:56:20.125 305 12498.50 69.62 55294.60 88888.00 2007-11-01 17:56:20.250 305 12498.42 69.60 55294.57 88888.00 2007-11-01 17:56:20.375 305 12498.42 69.62 55294.60 88888.00 2007-11-01 17:56:20.500 305 12498.42 69.58 55294.60 88888.00 2007-11-01 17:56:20.625 305 12498.38 69.60 55294.62 88888.00 2007-11-01 17:56:20.750 305 12498.40 69.58 55294.60 88888.00 2007-11-01 17:56:20.875 305 12498.42 69.60 55294.60 88888.00 2007-11-01 17:56:21.000 305 12498.40 69.60 55294.57 88888.00 2007-11-01 17:56:21.125 305 12498.45 69.65 55294.57 88888.00 2007-11-01 17:56:21.250 305 12498.48 69.62 55294.62 88888.00 2007-11-01 17:56:21.375 305 12498.42 69.60 55294.62 88888.00 2007-11-01 17:56:21.500 305 12498.42 69.60 55294.60 88888.00 2007-11-01 17:56:21.625 305 12498.45 69.60 55294.60 88888.00 2007-11-01 17:56:21.750 305 12498.52 69.60 55294.57 88888.00 2007-11-01 17:56:21.875 305 12498.55 69.60 55294.60 88888.00 2007-11-01 17:56:22.000 305 12498.52 69.58 55294.60 88888.00 2007-11-01 17:56:22.125 305 12498.48 69.58 55294.57 88888.00 2007-11-01 17:56:22.250 305 12498.48 69.58 55294.60 88888.00 2007-11-01 17:56:22.375 305 12498.55 69.60 55294.60 88888.00 2007-11-01 17:56:22.500 305 12498.55 69.62 55294.62 88888.00 2007-11-01 17:56:22.625 305 12498.55 69.60 55294.57 88888.00 2007-11-01 17:56:22.750 305 12498.50 69.60 55294.57 88888.00 2007-11-01 17:56:22.875 305 12498.48 69.62 55294.55 88888.00 2007-11-01 17:56:23.000 305 12498.48 69.60 55294.57 88888.00 2007-11-01 17:56:23.125 305 12498.50 69.60 55294.57 88888.00 2007-11-01 17:56:23.250 305 12498.48 69.60 55294.57 88888.00 2007-11-01 17:56:23.375 305 12498.52 69.58 55294.55 88888.00 2007-11-01 17:56:23.500 305 12498.55 69.60 55294.57 88888.00 2007-11-01 17:56:23.625 305 12498.55 69.60 55294.57 88888.00 2007-11-01 17:56:23.750 305 12498.55 69.60 55294.55 88888.00 2007-11-01 17:56:23.875 305 12498.55 69.58 55294.57 88888.00 2007-11-01 17:56:24.000 305 12498.60 69.60 55294.57 88888.00 2007-11-01 17:56:24.125 305 12498.58 69.60 55294.57 88888.00 2007-11-01 17:56:24.250 305 12498.48 69.60 55294.57 88888.00 2007-11-01 17:56:24.375 305 12498.48 69.62 55294.55 88888.00 2007-11-01 17:56:24.500 305 12498.50 69.62 55294.55 88888.00 2007-11-01 17:56:24.625 305 12498.48 69.65 55294.55 88888.00 2007-11-01 17:56:24.750 305 12498.45 69.62 55294.55 88888.00 2007-11-01 17:56:24.875 305 12498.48 69.62 55294.53 88888.00 2007-11-01 17:56:25.000 305 12498.50 69.60 55294.53 88888.00 2007-11-01 17:56:25.125 305 12498.58 69.62 55294.53 88888.00 2007-11-01 17:56:25.250 305 12498.55 69.62 55294.55 88888.00 2007-11-01 17:56:25.375 305 12498.55 69.65 55294.55 88888.00 2007-11-01 17:56:25.500 305 12498.50 69.62 55294.55 88888.00 2007-11-01 17:56:25.625 305 12498.48 69.62 55294.57 88888.00 2007-11-01 17:56:25.750 305 12498.58 69.65 55294.55 88888.00 2007-11-01 17:56:25.875 305 12498.65 69.65 55294.57 88888.00 2007-11-01 17:56:26.000 305 12498.52 69.65 55294.55 88888.00 2007-11-01 17:56:26.125 305 12498.45 69.65 55294.57 88888.00 2007-11-01 17:56:26.250 305 12498.42 69.65 55294.57 88888.00 2007-11-01 17:56:26.375 305 12498.48 69.70 55294.57 88888.00 2007-11-01 17:56:26.500 305 12498.45 69.72 55294.57 88888.00 2007-11-01 17:56:26.625 305 12498.48 69.72 55294.57 88888.00 2007-11-01 17:56:26.750 305 12498.50 69.70 55294.57 88888.00 2007-11-01 17:56:26.875 305 12498.50 69.70 55294.55 88888.00 2007-11-01 17:56:27.000 305 12498.50 69.70 55294.55 88888.00 2007-11-01 17:56:27.125 305 12498.45 69.67 55294.57 88888.00 2007-11-01 17:56:27.250 305 12498.45 69.70 55294.60 88888.00 2007-11-01 17:56:27.375 305 12498.52 69.70 55294.57 88888.00 2007-11-01 17:56:27.500 305 12498.58 69.70 55294.55 88888.00 2007-11-01 17:56:27.625 305 12498.55 69.70 55294.55 88888.00 2007-11-01 17:56:27.750 305 12498.50 69.70 55294.55 88888.00 2007-11-01 17:56:27.875 305 12498.48 69.72 55294.55 88888.00 2007-11-01 17:56:28.000 305 12498.50 69.70 55294.55 88888.00 2007-11-01 17:56:28.125 305 12498.50 69.67 55294.53 88888.00 2007-11-01 17:56:28.250 305 12498.50 69.67 55294.55 88888.00 2007-11-01 17:56:28.375 305 12498.55 69.72 55294.55 88888.00 2007-11-01 17:56:28.500 305 12498.50 69.75 55294.55 88888.00 2007-11-01 17:56:28.625 305 12498.42 69.72 55294.55 88888.00 2007-11-01 17:56:28.750 305 12498.50 69.72 55294.55 88888.00 2007-11-01 17:56:28.875 305 12498.58 69.72 55294.55 88888.00 2007-11-01 17:56:29.000 305 12498.60 69.72 55294.50 88888.00 2007-11-01 17:56:29.125 305 12498.55 69.75 55294.53 88888.00 2007-11-01 17:56:29.250 305 12498.50 69.75 55294.55 88888.00 2007-11-01 17:56:29.375 305 12498.55 69.72 55294.55 88888.00 2007-11-01 17:56:29.500 305 12498.62 69.72 55294.53 88888.00 2007-11-01 17:56:29.625 305 12498.70 69.72 55294.50 88888.00 2007-11-01 17:56:29.750 305 12498.65 69.75 55294.50 88888.00 2007-11-01 17:56:29.875 305 12498.60 69.75 55294.50 88888.00 2007-11-01 17:56:30.000 305 12498.62 69.78 55294.50 88888.00 2007-11-01 17:56:30.125 305 12498.62 69.78 55294.53 88888.00 2007-11-01 17:56:30.250 305 12498.58 69.75 55294.55 88888.00 2007-11-01 17:56:30.375 305 12498.60 69.78 55294.55 88888.00 2007-11-01 17:56:30.500 305 12498.60 69.80 55294.53 88888.00 2007-11-01 17:56:30.625 305 12498.58 69.78 55294.50 88888.00 2007-11-01 17:56:30.750 305 12498.58 69.75 55294.53 88888.00 2007-11-01 17:56:30.875 305 12498.62 69.78 55294.57 88888.00 2007-11-01 17:56:31.000 305 12498.62 69.80 55294.55 88888.00 2007-11-01 17:56:31.125 305 12498.55 69.78 55294.55 88888.00 2007-11-01 17:56:31.250 305 12498.50 69.78 55294.53 88888.00 2007-11-01 17:56:31.375 305 12498.58 69.80 55294.55 88888.00 2007-11-01 17:56:31.500 305 12498.55 69.78 55294.53 88888.00 2007-11-01 17:56:31.625 305 12498.58 69.78 55294.53 88888.00 2007-11-01 17:56:31.750 305 12498.60 69.78 55294.50 88888.00 2007-11-01 17:56:31.875 305 12498.60 69.80 55294.50 88888.00 2007-11-01 17:56:32.000 305 12498.60 69.83 55294.50 88888.00 2007-11-01 17:56:32.125 305 12498.58 69.83 55294.50 88888.00 2007-11-01 17:56:32.250 305 12498.55 69.83 55294.53 88888.00 2007-11-01 17:56:32.375 305 12498.60 69.83 55294.50 88888.00 2007-11-01 17:56:32.500 305 12498.60 69.85 55294.53 88888.00 2007-11-01 17:56:32.625 305 12498.62 69.85 55294.55 88888.00 2007-11-01 17:56:32.750 305 12498.55 69.85 55294.55 88888.00 2007-11-01 17:56:32.875 305 12498.55 69.83 55294.55 88888.00 2007-11-01 17:56:33.000 305 12498.52 69.80 55294.55 88888.00 2007-11-01 17:56:33.125 305 12498.48 69.85 55294.57 88888.00 2007-11-01 17:56:33.250 305 12498.38 69.85 55294.55 88888.00 2007-11-01 17:56:33.375 305 12498.35 69.88 55294.55 88888.00 2007-11-01 17:56:33.500 305 12498.35 69.88 55294.57 88888.00 2007-11-01 17:56:33.625 305 12498.38 69.85 55294.55 88888.00 2007-11-01 17:56:33.750 305 12498.42 69.83 55294.55 88888.00 2007-11-01 17:56:33.875 305 12498.45 69.88 55294.55 88888.00 2007-11-01 17:56:34.000 305 12498.40 69.88 55294.55 88888.00 2007-11-01 17:56:34.125 305 12498.40 69.88 55294.55 88888.00 2007-11-01 17:56:34.250 305 12498.38 69.88 55294.53 88888.00 2007-11-01 17:56:34.375 305 12498.35 69.88 55294.57 88888.00 2007-11-01 17:56:34.500 305 12498.38 69.90 55294.60 88888.00 2007-11-01 17:56:34.625 305 12498.42 69.90 55294.57 88888.00 2007-11-01 17:56:34.750 305 12498.42 69.92 55294.55 88888.00 2007-11-01 17:56:34.875 305 12498.42 69.90 55294.55 88888.00 2007-11-01 17:56:35.000 305 12498.38 69.88 55294.55 88888.00 2007-11-01 17:56:35.125 305 12498.38 69.88 55294.57 88888.00 2007-11-01 17:56:35.250 305 12498.35 69.88 55294.60 88888.00 2007-11-01 17:56:35.375 305 12498.42 69.90 55294.57 88888.00 2007-11-01 17:56:35.500 305 12498.45 69.88 55294.57 88888.00 2007-11-01 17:56:35.625 305 12498.40 69.88 55294.57 88888.00 2007-11-01 17:56:35.750 305 12498.40 69.90 55294.57 88888.00 2007-11-01 17:56:35.875 305 12498.40 69.92 55294.57 88888.00 2007-11-01 17:56:36.000 305 12498.42 69.90 55294.55 88888.00 2007-11-01 17:56:36.125 305 12498.45 69.90 55294.57 88888.00 2007-11-01 17:56:36.250 305 12498.45 69.92 55294.62 88888.00 2007-11-01 17:56:36.375 305 12498.40 69.90 55294.60 88888.00 2007-11-01 17:56:36.500 305 12498.33 69.95 55294.62 88888.00 2007-11-01 17:56:36.625 305 12498.33 69.95 55294.62 88888.00 2007-11-01 17:56:36.750 305 12498.33 69.95 55294.60 88888.00 2007-11-01 17:56:36.875 305 12498.35 69.97 55294.57 88888.00 2007-11-01 17:56:37.000 305 12498.35 69.95 55294.57 88888.00 2007-11-01 17:56:37.125 305 12498.38 69.97 55294.60 88888.00 2007-11-01 17:56:37.250 305 12498.35 69.95 55294.57 88888.00 2007-11-01 17:56:37.375 305 12498.35 69.95 55294.57 88888.00 2007-11-01 17:56:37.500 305 12498.38 69.97 55294.60 88888.00 2007-11-01 17:56:37.625 305 12498.35 69.95 55294.60 88888.00 2007-11-01 17:56:37.750 305 12498.30 69.95 55294.60 88888.00 2007-11-01 17:56:37.875 305 12498.33 69.95 55294.62 88888.00 2007-11-01 17:56:38.000 305 12498.33 69.95 55294.60 88888.00 2007-11-01 17:56:38.125 305 12498.35 69.95 55294.62 88888.00 2007-11-01 17:56:38.250 305 12498.33 69.95 55294.62 88888.00 2007-11-01 17:56:38.375 305 12498.33 69.95 55294.62 88888.00 2007-11-01 17:56:38.500 305 12498.25 69.97 55294.60 88888.00 2007-11-01 17:56:38.625 305 12498.23 69.97 55294.60 88888.00 2007-11-01 17:56:38.750 305 12498.25 69.97 55294.60 88888.00 2007-11-01 17:56:38.875 305 12498.20 69.97 55294.60 88888.00 2007-11-01 17:56:39.000 305 12498.17 69.95 55294.60 88888.00 2007-11-01 17:56:39.125 305 12498.17 70.00 55294.60 88888.00 2007-11-01 17:56:39.250 305 12498.23 70.03 55294.62 88888.00 2007-11-01 17:56:39.375 305 12498.30 70.00 55294.60 88888.00 2007-11-01 17:56:39.500 305 12498.25 69.97 55294.60 88888.00 2007-11-01 17:56:39.625 305 12498.23 69.97 55294.62 88888.00 2007-11-01 17:56:39.750 305 12498.17 69.95 55294.62 88888.00 2007-11-01 17:56:39.875 305 12498.17 69.97 55294.62 88888.00 2007-11-01 17:56:40.000 305 12498.17 70.00 55294.60 88888.00 2007-11-01 17:56:40.125 305 12498.15 70.03 55294.62 88888.00 2007-11-01 17:56:40.250 305 12498.12 70.00 55294.62 88888.00 2007-11-01 17:56:40.375 305 12498.15 70.03 55294.62 88888.00 2007-11-01 17:56:40.500 305 12498.15 70.00 55294.62 88888.00 2007-11-01 17:56:40.625 305 12498.12 70.00 55294.62 88888.00 2007-11-01 17:56:40.750 305 12498.15 69.97 55294.60 88888.00 2007-11-01 17:56:40.875 305 12498.12 70.00 55294.60 88888.00 2007-11-01 17:56:41.000 305 12498.17 70.00 55294.60 88888.00 2007-11-01 17:56:41.125 305 12498.17 70.00 55294.60 88888.00 2007-11-01 17:56:41.250 305 12498.15 70.03 55294.60 88888.00 2007-11-01 17:56:41.375 305 12498.15 70.03 55294.60 88888.00 2007-11-01 17:56:41.500 305 12498.15 70.05 55294.57 88888.00 2007-11-01 17:56:41.625 305 12498.17 70.05 55294.57 88888.00 2007-11-01 17:56:41.750 305 12498.12 70.08 55294.60 88888.00 2007-11-01 17:56:41.875 305 12498.12 70.05 55294.57 88888.00 2007-11-01 17:56:42.000 305 12498.12 70.03 55294.60 88888.00 2007-11-01 17:56:42.125 305 12498.15 70.05 55294.62 88888.00 2007-11-01 17:56:42.250 305 12498.12 70.03 55294.65 88888.00 2007-11-01 17:56:42.375 305 12498.10 70.05 55294.62 88888.00 2007-11-01 17:56:42.500 305 12498.02 70.08 55294.65 88888.00 2007-11-01 17:56:42.625 305 12498.05 70.08 55294.65 88888.00 2007-11-01 17:56:42.750 305 12498.02 70.08 55294.65 88888.00 2007-11-01 17:56:42.875 305 12497.95 70.05 55294.65 88888.00 2007-11-01 17:56:43.000 305 12497.95 70.08 55294.68 88888.00 2007-11-01 17:56:43.125 305 12497.90 70.10 55294.68 88888.00 2007-11-01 17:56:43.250 305 12497.95 70.08 55294.65 88888.00 2007-11-01 17:56:43.375 305 12497.98 70.08 55294.62 88888.00 2007-11-01 17:56:43.500 305 12497.98 70.10 55294.62 88888.00 2007-11-01 17:56:43.625 305 12497.95 70.10 55294.62 88888.00 2007-11-01 17:56:43.750 305 12497.98 70.08 55294.62 88888.00 2007-11-01 17:56:43.875 305 12497.95 70.10 55294.65 88888.00 2007-11-01 17:56:44.000 305 12497.98 70.10 55294.62 88888.00 2007-11-01 17:56:44.125 305 12498.00 70.10 55294.62 88888.00 2007-11-01 17:56:44.250 305 12498.05 70.08 55294.65 88888.00 2007-11-01 17:56:44.375 305 12498.02 70.10 55294.62 88888.00 2007-11-01 17:56:44.500 305 12497.98 70.10 55294.68 88888.00 2007-11-01 17:56:44.625 305 12497.98 70.08 55294.70 88888.00 2007-11-01 17:56:44.750 305 12497.95 70.10 55294.70 88888.00 2007-11-01 17:56:44.875 305 12498.00 70.10 55294.70 88888.00 2007-11-01 17:56:45.000 305 12497.98 70.10 55294.68 88888.00 2007-11-01 17:56:45.125 305 12497.95 70.12 55294.68 88888.00 2007-11-01 17:56:45.250 305 12497.92 70.12 55294.65 88888.00 2007-11-01 17:56:45.375 305 12497.95 70.12 55294.62 88888.00 2007-11-01 17:56:45.500 305 12497.98 70.15 55294.62 88888.00 2007-11-01 17:56:45.625 305 12498.00 70.15 55294.62 88888.00 2007-11-01 17:56:45.750 305 12497.95 70.12 55294.65 88888.00 2007-11-01 17:56:45.875 305 12497.90 70.10 55294.65 88888.00 2007-11-01 17:56:46.000 305 12497.92 70.12 55294.65 88888.00 2007-11-01 17:56:46.125 305 12497.95 70.12 55294.65 88888.00 2007-11-01 17:56:46.250 305 12497.88 70.10 55294.62 88888.00 2007-11-01 17:56:46.375 305 12497.88 70.12 55294.65 88888.00 2007-11-01 17:56:46.500 305 12497.90 70.15 55294.68 88888.00 2007-11-01 17:56:46.625 305 12497.98 70.15 55294.68 88888.00 2007-11-01 17:56:46.750 305 12497.98 70.15 55294.68 88888.00 2007-11-01 17:56:46.875 305 12497.92 70.15 55294.68 88888.00 2007-11-01 17:56:47.000 305 12497.90 70.12 55294.68 88888.00 2007-11-01 17:56:47.125 305 12497.92 70.12 55294.65 88888.00 2007-11-01 17:56:47.250 305 12497.90 70.12 55294.65 88888.00 2007-11-01 17:56:47.375 305 12497.90 70.15 55294.65 88888.00 2007-11-01 17:56:47.500 305 12497.83 70.15 55294.65 88888.00 2007-11-01 17:56:47.625 305 12497.80 70.15 55294.65 88888.00 2007-11-01 17:56:47.750 305 12497.83 70.15 55294.65 88888.00 2007-11-01 17:56:47.875 305 12497.80 70.15 55294.65 88888.00 2007-11-01 17:56:48.000 305 12497.83 70.12 55294.65 88888.00 2007-11-01 17:56:48.125 305 12497.80 70.12 55294.68 88888.00 2007-11-01 17:56:48.250 305 12497.75 70.12 55294.68 88888.00 2007-11-01 17:56:48.375 305 12497.85 70.12 55294.68 88888.00 2007-11-01 17:56:48.500 305 12497.85 70.15 55294.65 88888.00 2007-11-01 17:56:48.625 305 12497.85 70.15 55294.65 88888.00 2007-11-01 17:56:48.750 305 12497.88 70.15 55294.62 88888.00 2007-11-01 17:56:48.875 305 12497.83 70.17 55294.65 88888.00 2007-11-01 17:56:49.000 305 12497.80 70.15 55294.68 88888.00 2007-11-01 17:56:49.125 305 12497.88 70.15 55294.68 88888.00 2007-11-01 17:56:49.250 305 12497.90 70.10 55294.65 88888.00 2007-11-01 17:56:49.375 305 12497.90 70.12 55294.65 88888.00 2007-11-01 17:56:49.500 305 12497.85 70.12 55294.68 88888.00 2007-11-01 17:56:49.625 305 12497.80 70.15 55294.68 88888.00 2007-11-01 17:56:49.750 305 12497.75 70.15 55294.68 88888.00 2007-11-01 17:56:49.875 305 12497.73 70.12 55294.70 88888.00 2007-11-01 17:56:50.000 305 12497.77 70.12 55294.70 88888.00 2007-11-01 17:56:50.125 305 12497.80 70.15 55294.75 88888.00 2007-11-01 17:56:50.250 305 12497.80 70.12 55294.72 88888.00 2007-11-01 17:56:50.375 305 12497.85 70.15 55294.72 88888.00 2007-11-01 17:56:50.500 305 12497.88 70.15 55294.70 88888.00 2007-11-01 17:56:50.625 305 12497.88 70.17 55294.70 88888.00 2007-11-01 17:56:50.750 305 12497.90 70.12 55294.72 88888.00 2007-11-01 17:56:50.875 305 12497.92 70.10 55294.70 88888.00 2007-11-01 17:56:51.000 305 12497.90 70.08 55294.70 88888.00 2007-11-01 17:56:51.125 305 12497.85 70.10 55294.70 88888.00 2007-11-01 17:56:51.250 305 12497.90 70.10 55294.70 88888.00 2007-11-01 17:56:51.375 305 12497.90 70.10 55294.68 88888.00 2007-11-01 17:56:51.500 305 12497.85 70.08 55294.70 88888.00 2007-11-01 17:56:51.625 305 12497.83 70.08 55294.70 88888.00 2007-11-01 17:56:51.750 305 12497.85 70.10 55294.70 88888.00 2007-11-01 17:56:51.875 305 12497.83 70.10 55294.72 88888.00 2007-11-01 17:56:52.000 305 12497.88 70.08 55294.70 88888.00 2007-11-01 17:56:52.125 305 12497.90 70.03 55294.70 88888.00 2007-11-01 17:56:52.250 305 12497.83 70.08 55294.70 88888.00 2007-11-01 17:56:52.375 305 12497.83 70.10 55294.70 88888.00 2007-11-01 17:56:52.500 305 12497.77 70.08 55294.70 88888.00 2007-11-01 17:56:52.625 305 12497.80 70.05 55294.68 88888.00 2007-11-01 17:56:52.750 305 12497.83 70.05 55294.68 88888.00 2007-11-01 17:56:52.875 305 12497.77 70.08 55294.70 88888.00 2007-11-01 17:56:53.000 305 12497.75 70.08 55294.72 88888.00 2007-11-01 17:56:53.125 305 12497.83 70.05 55294.75 88888.00 2007-11-01 17:56:53.250 305 12497.88 70.05 55294.72 88888.00 2007-11-01 17:56:53.375 305 12497.85 70.05 55294.70 88888.00 2007-11-01 17:56:53.500 305 12497.75 70.05 55294.70 88888.00 2007-11-01 17:56:53.625 305 12497.70 70.03 55294.72 88888.00 2007-11-01 17:56:53.750 305 12497.77 70.03 55294.72 88888.00 2007-11-01 17:56:53.875 305 12497.77 70.03 55294.72 88888.00 2007-11-01 17:56:54.000 305 12497.77 70.08 55294.70 88888.00 2007-11-01 17:56:54.125 305 12497.77 70.05 55294.70 88888.00 2007-11-01 17:56:54.250 305 12497.70 70.03 55294.72 88888.00 2007-11-01 17:56:54.375 305 12497.73 70.05 55294.72 88888.00 2007-11-01 17:56:54.500 305 12497.80 70.00 55294.70 88888.00 2007-11-01 17:56:54.625 305 12497.80 70.03 55294.68 88888.00 2007-11-01 17:56:54.750 305 12497.83 70.03 55294.70 88888.00 2007-11-01 17:56:54.875 305 12497.80 70.00 55294.70 88888.00 2007-11-01 17:56:55.000 305 12497.80 70.03 55294.70 88888.00 2007-11-01 17:56:55.125 305 12497.80 70.03 55294.72 88888.00 2007-11-01 17:56:55.250 305 12497.80 69.97 55294.72 88888.00 2007-11-01 17:56:55.375 305 12497.80 70.00 55294.70 88888.00 2007-11-01 17:56:55.500 305 12497.83 70.00 55294.70 88888.00 2007-11-01 17:56:55.625 305 12497.80 70.00 55294.72 88888.00 2007-11-01 17:56:55.750 305 12497.83 69.97 55294.72 88888.00 2007-11-01 17:56:55.875 305 12497.88 69.95 55294.70 88888.00 2007-11-01 17:56:56.000 305 12497.90 69.92 55294.70 88888.00 2007-11-01 17:56:56.125 305 12497.92 69.92 55294.72 88888.00 2007-11-01 17:56:56.250 305 12497.85 69.92 55294.72 88888.00 2007-11-01 17:56:56.375 305 12497.88 69.92 55294.68 88888.00 2007-11-01 17:56:56.500 305 12497.88 69.95 55294.70 88888.00 2007-11-01 17:56:56.625 305 12497.90 69.95 55294.72 88888.00 2007-11-01 17:56:56.750 305 12497.92 69.95 55294.72 88888.00 2007-11-01 17:56:56.875 305 12497.92 69.97 55294.72 88888.00 2007-11-01 17:56:57.000 305 12497.92 69.92 55294.70 88888.00 2007-11-01 17:56:57.125 305 12497.92 69.95 55294.70 88888.00 2007-11-01 17:56:57.250 305 12497.90 69.92 55294.72 88888.00 2007-11-01 17:56:57.375 305 12497.95 69.95 55294.72 88888.00 2007-11-01 17:56:57.500 305 12498.00 69.95 55294.75 88888.00 2007-11-01 17:56:57.625 305 12498.02 69.95 55294.75 88888.00 2007-11-01 17:56:57.750 305 12498.00 69.95 55294.72 88888.00 2007-11-01 17:56:57.875 305 12497.95 69.88 55294.70 88888.00 2007-11-01 17:56:58.000 305 12497.98 69.88 55294.70 88888.00 2007-11-01 17:56:58.125 305 12497.98 69.90 55294.75 88888.00 2007-11-01 17:56:58.250 305 12498.00 69.92 55294.72 88888.00 2007-11-01 17:56:58.375 305 12498.02 69.92 55294.72 88888.00 2007-11-01 17:56:58.500 305 12497.98 69.90 55294.70 88888.00 2007-11-01 17:56:58.625 305 12497.92 69.85 55294.72 88888.00 2007-11-01 17:56:58.750 305 12497.92 69.88 55294.70 88888.00 2007-11-01 17:56:58.875 305 12498.02 69.88 55294.72 88888.00 2007-11-01 17:56:59.000 305 12498.08 69.85 55294.70 88888.00 2007-11-01 17:56:59.125 305 12498.08 69.85 55294.70 88888.00 2007-11-01 17:56:59.250 305 12498.05 69.83 55294.70 88888.00 2007-11-01 17:56:59.375 305 12498.02 69.83 55294.68 88888.00 2007-11-01 17:56:59.500 305 12498.00 69.83 55294.65 88888.00 2007-11-01 17:56:59.625 305 12497.95 69.83 55294.68 88888.00 2007-11-01 17:56:59.750 305 12497.95 69.80 55294.68 88888.00 2007-11-01 17:56:59.875 305 12498.00 69.80 55294.68 88888.00 2007-11-01 17:57:00.000 305 12498.05 69.80 55294.68 88888.00 2007-11-01 17:57:00.125 305 12498.02 69.83 55294.68 88888.00 2007-11-01 17:57:00.250 305 12498.02 69.80 55294.68 88888.00 2007-11-01 17:57:00.375 305 12498.10 69.80 55294.72 88888.00 2007-11-01 17:57:00.500 305 12498.15 69.80 55294.72 88888.00 2007-11-01 17:57:00.625 305 12498.20 69.78 55294.72 88888.00 2007-11-01 17:57:00.750 305 12498.20 69.78 55294.70 88888.00 2007-11-01 17:57:00.875 305 12498.15 69.78 55294.72 88888.00 2007-11-01 17:57:01.000 305 12498.12 69.78 55294.72 88888.00 2007-11-01 17:57:01.125 305 12498.15 69.78 55294.75 88888.00 2007-11-01 17:57:01.250 305 12498.17 69.72 55294.72 88888.00 2007-11-01 17:57:01.375 305 12498.23 69.75 55294.68 88888.00 2007-11-01 17:57:01.500 305 12498.30 69.78 55294.72 88888.00 2007-11-01 17:57:01.625 305 12498.30 69.78 55294.72 88888.00 2007-11-01 17:57:01.750 305 12498.27 69.75 55294.72 88888.00 2007-11-01 17:57:01.875 305 12498.27 69.72 55294.70 88888.00 2007-11-01 17:57:02.000 305 12498.27 69.75 55294.72 88888.00 2007-11-01 17:57:02.125 305 12498.25 69.72 55294.75 88888.00 2007-11-01 17:57:02.250 305 12498.15 69.72 55294.75 88888.00 2007-11-01 17:57:02.375 305 12498.15 69.72 55294.75 88888.00 2007-11-01 17:57:02.500 305 12498.17 69.72 55294.75 88888.00 2007-11-01 17:57:02.625 305 12498.25 69.72 55294.75 88888.00 2007-11-01 17:57:02.750 305 12498.30 69.72 55294.72 88888.00 2007-11-01 17:57:02.875 305 12498.30 69.72 55294.72 88888.00 2007-11-01 17:57:03.000 305 12498.33 69.72 55294.72 88888.00 2007-11-01 17:57:03.125 305 12498.35 69.72 55294.72 88888.00 2007-11-01 17:57:03.250 305 12498.35 69.67 55294.72 88888.00 2007-11-01 17:57:03.375 305 12498.35 69.67 55294.70 88888.00 2007-11-01 17:57:03.500 305 12498.35 69.67 55294.70 88888.00 2007-11-01 17:57:03.625 305 12498.33 69.67 55294.70 88888.00 2007-11-01 17:57:03.750 305 12498.35 69.65 55294.70 88888.00 2007-11-01 17:57:03.875 305 12498.38 69.67 55294.68 88888.00 2007-11-01 17:57:04.000 305 12498.40 69.67 55294.65 88888.00 2007-11-01 17:57:04.125 305 12498.42 69.67 55294.65 88888.00 2007-11-01 17:57:04.250 305 12498.38 69.65 55294.68 88888.00 2007-11-01 17:57:04.375 305 12498.35 69.62 55294.68 88888.00 2007-11-01 17:57:04.500 305 12498.35 69.62 55294.70 88888.00 2007-11-01 17:57:04.625 305 12498.45 69.67 55294.68 88888.00 2007-11-01 17:57:04.750 305 12498.45 69.67 55294.65 88888.00 2007-11-01 17:57:04.875 305 12498.45 69.67 55294.65 88888.00 2007-11-01 17:57:05.000 305 12498.40 69.67 55294.65 88888.00 2007-11-01 17:57:05.125 305 12498.38 69.67 55294.68 88888.00 2007-11-01 17:57:05.250 305 12498.38 69.62 55294.68 88888.00 2007-11-01 17:57:05.375 305 12498.42 69.62 55294.68 88888.00 2007-11-01 17:57:05.500 305 12498.45 69.65 55294.65 88888.00 2007-11-01 17:57:05.625 305 12498.50 69.65 55294.65 88888.00 2007-11-01 17:57:05.750 305 12498.50 69.65 55294.65 88888.00 2007-11-01 17:57:05.875 305 12498.55 69.62 55294.62 88888.00 2007-11-01 17:57:06.000 305 12498.52 69.62 55294.62 88888.00 2007-11-01 17:57:06.125 305 12498.52 69.60 55294.65 88888.00 2007-11-01 17:57:06.250 305 12498.52 69.60 55294.68 88888.00 2007-11-01 17:57:06.375 305 12498.60 69.60 55294.68 88888.00 2007-11-01 17:57:06.500 305 12498.65 69.60 55294.68 88888.00 2007-11-01 17:57:06.625 305 12498.58 69.60 55294.65 88888.00 2007-11-01 17:57:06.750 305 12498.58 69.60 55294.68 88888.00 2007-11-01 17:57:06.875 305 12498.55 69.60 55294.65 88888.00 2007-11-01 17:57:07.000 305 12498.58 69.60 55294.65 88888.00 2007-11-01 17:57:07.125 305 12498.67 69.60 55294.65 88888.00 2007-11-01 17:57:07.250 305 12498.65 69.58 55294.68 88888.00 2007-11-01 17:57:07.375 305 12498.65 69.58 55294.68 88888.00 2007-11-01 17:57:07.500 305 12498.55 69.58 55294.65 88888.00 2007-11-01 17:57:07.625 305 12498.58 69.60 55294.65 88888.00 2007-11-01 17:57:07.750 305 12498.60 69.60 55294.62 88888.00 2007-11-01 17:57:07.875 305 12498.67 69.58 55294.62 88888.00 2007-11-01 17:57:08.000 305 12498.73 69.58 55294.62 88888.00 2007-11-01 17:57:08.125 305 12498.77 69.58 55294.62 88888.00 2007-11-01 17:57:08.250 305 12498.77 69.55 55294.62 88888.00 2007-11-01 17:57:08.375 305 12498.77 69.58 55294.62 88888.00 2007-11-01 17:57:08.500 305 12498.85 69.58 55294.60 88888.00 2007-11-01 17:57:08.625 305 12498.88 69.55 55294.57 88888.00 2007-11-01 17:57:08.750 305 12498.88 69.55 55294.57 88888.00 2007-11-01 17:57:08.875 305 12498.88 69.55 55294.60 88888.00 2007-11-01 17:57:09.000 305 12498.83 69.55 55294.60 88888.00 2007-11-01 17:57:09.125 305 12498.83 69.53 55294.60 88888.00 2007-11-01 17:57:09.250 305 12498.88 69.53 55294.57 88888.00 2007-11-01 17:57:09.375 305 12498.92 69.55 55294.55 88888.00 2007-11-01 17:57:09.500 305 12498.88 69.58 55294.57 88888.00 2007-11-01 17:57:09.625 305 12498.90 69.55 55294.57 88888.00 2007-11-01 17:57:09.750 305 12498.92 69.55 55294.57 88888.00 2007-11-01 17:57:09.875 305 12498.88 69.53 55294.60 88888.00 2007-11-01 17:57:10.000 305 12498.90 69.55 55294.57 88888.00 2007-11-01 17:57:10.125 305 12498.90 69.58 55294.60 88888.00 2007-11-01 17:57:10.250 305 12498.92 69.55 55294.57 88888.00 2007-11-01 17:57:10.375 305 12498.98 69.55 55294.57 88888.00 2007-11-01 17:57:10.500 305 12499.02 69.58 55294.57 88888.00 2007-11-01 17:57:10.625 305 12499.02 69.55 55294.57 88888.00 2007-11-01 17:57:10.750 305 12499.02 69.55 55294.57 88888.00 2007-11-01 17:57:10.875 305 12499.02 69.55 55294.55 88888.00 2007-11-01 17:57:11.000 305 12499.05 69.55 55294.55 88888.00 2007-11-01 17:57:11.125 305 12499.08 69.53 55294.55 88888.00 2007-11-01 17:57:11.250 305 12499.02 69.53 55294.55 88888.00 2007-11-01 17:57:11.375 305 12499.00 69.50 55294.55 88888.00 2007-11-01 17:57:11.500 305 12498.98 69.53 55294.57 88888.00 2007-11-01 17:57:11.625 305 12499.00 69.50 55294.57 88888.00 2007-11-01 17:57:11.750 305 12499.05 69.50 55294.55 88888.00 2007-11-01 17:57:11.875 305 12499.08 69.53 55294.55 88888.00 2007-11-01 17:57:12.000 305 12499.10 69.53 55294.55 88888.00 2007-11-01 17:57:12.125 305 12499.08 69.53 55294.55 88888.00 2007-11-01 17:57:12.250 305 12499.05 69.53 55294.57 88888.00 2007-11-01 17:57:12.375 305 12499.10 69.53 55294.57 88888.00 2007-11-01 17:57:12.500 305 12499.10 69.55 55294.55 88888.00 2007-11-01 17:57:12.625 305 12499.12 69.55 55294.55 88888.00 2007-11-01 17:57:12.750 305 12499.08 69.55 55294.55 88888.00 2007-11-01 17:57:12.875 305 12499.05 69.55 55294.55 88888.00 2007-11-01 17:57:13.000 305 12499.08 69.55 55294.53 88888.00 2007-11-01 17:57:13.125 305 12499.08 69.55 55294.53 88888.00 2007-11-01 17:57:13.250 305 12499.05 69.55 55294.53 88888.00 2007-11-01 17:57:13.375 305 12499.10 69.55 55294.50 88888.00 2007-11-01 17:57:13.500 305 12499.08 69.55 55294.53 88888.00 2007-11-01 17:57:13.625 305 12499.08 69.55 55294.55 88888.00 2007-11-01 17:57:13.750 305 12499.17 69.55 55294.53 88888.00 2007-11-01 17:57:13.875 305 12499.25 69.55 55294.50 88888.00 2007-11-01 17:57:14.000 305 12499.25 69.55 55294.47 88888.00 2007-11-01 17:57:14.125 305 12499.23 69.58 55294.50 88888.00 2007-11-01 17:57:14.250 305 12499.25 69.58 55294.50 88888.00 2007-11-01 17:57:14.375 305 12499.25 69.58 55294.53 88888.00 2007-11-01 17:57:14.500 305 12499.23 69.60 55294.50 88888.00 2007-11-01 17:57:14.625 305 12499.17 69.60 55294.50 88888.00 2007-11-01 17:57:14.750 305 12499.17 69.60 55294.50 88888.00 2007-11-01 17:57:14.875 305 12499.20 69.60 55294.50 88888.00 2007-11-01 17:57:15.000 305 12499.17 69.60 55294.47 88888.00 2007-11-01 17:57:15.125 305 12499.23 69.62 55294.50 88888.00 2007-11-01 17:57:15.250 305 12499.27 69.60 55294.50 88888.00 2007-11-01 17:57:15.375 305 12499.23 69.62 55294.47 88888.00 2007-11-01 17:57:15.500 305 12499.15 69.60 55294.47 88888.00 2007-11-01 17:57:15.625 305 12499.20 69.60 55294.47 88888.00 2007-11-01 17:57:15.750 305 12499.30 69.62 55294.50 88888.00 2007-11-01 17:57:15.875 305 12499.35 69.60 55294.53 88888.00 2007-11-01 17:57:16.000 305 12499.33 69.62 55294.53 88888.00 2007-11-01 17:57:16.125 305 12499.23 69.65 55294.50 88888.00 2007-11-01 17:57:16.250 305 12499.20 69.65 55294.50 88888.00 2007-11-01 17:57:16.375 305 12499.23 69.67 55294.50 88888.00 2007-11-01 17:57:16.500 305 12499.20 69.65 55294.53 88888.00 2007-11-01 17:57:16.625 305 12499.23 69.62 55294.53 88888.00 2007-11-01 17:57:16.750 305 12499.23 69.67 55294.53 88888.00 2007-11-01 17:57:16.875 305 12499.20 69.67 55294.53 88888.00 2007-11-01 17:57:17.000 305 12499.23 69.67 55294.53 88888.00 2007-11-01 17:57:17.125 305 12499.20 69.70 55294.50 88888.00 2007-11-01 17:57:17.250 305 12499.23 69.70 55294.50 88888.00 2007-11-01 17:57:17.375 305 12499.27 69.72 55294.50 88888.00 2007-11-01 17:57:17.500 305 12499.35 69.72 55294.50 88888.00 2007-11-01 17:57:17.625 305 12499.33 69.72 55294.45 88888.00 2007-11-01 17:57:17.750 305 12499.30 69.72 55294.45 88888.00 2007-11-01 17:57:17.875 305 12499.27 69.72 55294.45 88888.00 2007-11-01 17:57:18.000 305 12499.30 69.75 55294.45 88888.00 2007-11-01 17:57:18.125 305 12499.33 69.72 55294.47 88888.00 2007-11-01 17:57:18.250 305 12499.35 69.72 55294.47 88888.00 2007-11-01 17:57:18.375 305 12499.35 69.75 55294.45 88888.00 2007-11-01 17:57:18.500 305 12499.35 69.75 55294.43 88888.00 2007-11-01 17:57:18.625 305 12499.38 69.75 55294.43 88888.00 2007-11-01 17:57:18.750 305 12499.38 69.78 55294.47 88888.00 2007-11-01 17:57:18.875 305 12499.40 69.80 55294.47 88888.00 2007-11-01 17:57:19.000 305 12499.35 69.80 55294.45 88888.00 2007-11-01 17:57:19.125 305 12499.35 69.80 55294.40 88888.00 2007-11-01 17:57:19.250 305 12499.33 69.80 55294.43 88888.00 2007-11-01 17:57:19.375 305 12499.35 69.83 55294.45 88888.00 2007-11-01 17:57:19.500 305 12499.35 69.83 55294.45 88888.00 2007-11-01 17:57:19.625 305 12499.33 69.83 55294.47 88888.00 2007-11-01 17:57:19.750 305 12499.35 69.83 55294.45 88888.00 2007-11-01 17:57:19.875 305 12499.35 69.85 55294.40 88888.00 2007-11-01 17:57:20.000 305 12499.27 69.85 55294.40 88888.00 2007-11-01 17:57:20.125 305 12499.27 69.85 55294.43 88888.00 2007-11-01 17:57:20.250 305 12499.25 69.88 55294.43 88888.00 2007-11-01 17:57:20.375 305 12499.25 69.88 55294.43 88888.00 2007-11-01 17:57:20.500 305 12499.27 69.88 55294.43 88888.00 2007-11-01 17:57:20.625 305 12499.25 69.90 55294.43 88888.00 2007-11-01 17:57:20.750 305 12499.23 69.90 55294.43 88888.00 2007-11-01 17:57:20.875 305 12499.23 69.90 55294.43 88888.00 2007-11-01 17:57:21.000 305 12499.23 69.92 55294.43 88888.00 2007-11-01 17:57:21.125 305 12499.20 69.92 55294.45 88888.00 2007-11-01 17:57:21.250 305 12499.20 69.92 55294.45 88888.00 2007-11-01 17:57:21.375 305 12499.23 69.92 55294.40 88888.00 2007-11-01 17:57:21.500 305 12499.17 69.92 55294.43 88888.00 2007-11-01 17:57:21.625 305 12499.20 69.95 55294.45 88888.00 2007-11-01 17:57:21.750 305 12499.23 69.97 55294.45 88888.00 2007-11-01 17:57:21.875 305 12499.25 69.95 55294.45 88888.00 2007-11-01 17:57:22.000 305 12499.33 69.97 55294.40 88888.00 2007-11-01 17:57:22.125 305 12499.35 69.95 55294.40 88888.00 2007-11-01 17:57:22.250 305 12499.25 69.97 55294.43 88888.00 2007-11-01 17:57:22.375 305 12499.27 69.97 55294.43 88888.00 2007-11-01 17:57:22.500 305 12499.35 70.00 55294.45 88888.00 2007-11-01 17:57:22.625 305 12499.38 69.97 55294.43 88888.00 2007-11-01 17:57:22.750 305 12499.30 70.00 55294.43 88888.00 2007-11-01 17:57:22.875 305 12499.27 70.03 55294.43 88888.00 2007-11-01 17:57:23.000 305 12499.30 70.03 55294.43 88888.00 2007-11-01 17:57:23.125 305 12499.30 70.03 55294.43 88888.00 2007-11-01 17:57:23.250 305 12499.23 70.05 55294.45 88888.00 2007-11-01 17:57:23.375 305 12499.25 70.05 55294.43 88888.00 2007-11-01 17:57:23.500 305 12499.27 70.05 55294.43 88888.00 2007-11-01 17:57:23.625 305 12499.30 70.08 55294.45 88888.00 2007-11-01 17:57:23.750 305 12499.27 70.10 55294.43 88888.00 2007-11-01 17:57:23.875 305 12499.30 70.10 55294.40 88888.00 2007-11-01 17:57:24.000 305 12499.30 70.08 55294.43 88888.00 2007-11-01 17:57:24.125 305 12499.30 70.08 55294.45 88888.00 2007-11-01 17:57:24.250 305 12499.27 70.08 55294.45 88888.00 2007-11-01 17:57:24.375 305 12499.27 70.10 55294.45 88888.00 2007-11-01 17:57:24.500 305 12499.30 70.12 55294.45 88888.00 2007-11-01 17:57:24.625 305 12499.30 70.12 55294.47 88888.00 2007-11-01 17:57:24.750 305 12499.27 70.15 55294.47 88888.00 2007-11-01 17:57:24.875 305 12499.25 70.15 55294.45 88888.00 2007-11-01 17:57:25.000 305 12499.25 70.15 55294.45 88888.00 2007-11-01 17:57:25.125 305 12499.27 70.15 55294.47 88888.00 2007-11-01 17:57:25.250 305 12499.30 70.15 55294.47 88888.00 2007-11-01 17:57:25.375 305 12499.25 70.15 55294.45 88888.00 2007-11-01 17:57:25.500 305 12499.20 70.15 55294.45 88888.00 2007-11-01 17:57:25.625 305 12499.20 70.17 55294.47 88888.00 2007-11-01 17:57:25.750 305 12499.25 70.20 55294.47 88888.00 2007-11-01 17:57:25.875 305 12499.25 70.17 55294.50 88888.00 2007-11-01 17:57:26.000 305 12499.20 70.17 55294.47 88888.00 2007-11-01 17:57:26.125 305 12499.15 70.17 55294.47 88888.00 2007-11-01 17:57:26.250 305 12499.15 70.20 55294.47 88888.00 2007-11-01 17:57:26.375 305 12499.20 70.20 55294.47 88888.00 2007-11-01 17:57:26.500 305 12499.20 70.20 55294.50 88888.00 2007-11-01 17:57:26.625 305 12499.17 70.22 55294.50 88888.00 2007-11-01 17:57:26.750 305 12499.17 70.22 55294.50 88888.00 2007-11-01 17:57:26.875 305 12499.12 70.25 55294.47 88888.00 2007-11-01 17:57:27.000 305 12499.10 70.25 55294.53 88888.00 2007-11-01 17:57:27.125 305 12499.08 70.25 55294.50 88888.00 2007-11-01 17:57:27.250 305 12499.05 70.25 55294.50 88888.00 2007-11-01 17:57:27.375 305 12499.02 70.28 55294.50 88888.00 2007-11-01 17:57:27.500 305 12499.02 70.25 55294.50 88888.00 2007-11-01 17:57:27.625 305 12499.00 70.28 55294.50 88888.00 2007-11-01 17:57:27.750 305 12498.98 70.28 55294.50 88888.00 2007-11-01 17:57:27.875 305 12498.98 70.28 55294.50 88888.00 2007-11-01 17:57:28.000 305 12499.02 70.30 55294.50 88888.00 2007-11-01 17:57:28.125 305 12498.98 70.30 55294.50 88888.00 2007-11-01 17:57:28.250 305 12498.95 70.30 55294.50 88888.00 2007-11-01 17:57:28.375 305 12498.92 70.33 55294.47 88888.00 2007-11-01 17:57:28.500 305 12498.95 70.33 55294.47 88888.00 2007-11-01 17:57:28.625 305 12499.00 70.33 55294.47 88888.00 2007-11-01 17:57:28.750 305 12498.95 70.33 55294.50 88888.00 2007-11-01 17:57:28.875 305 12498.92 70.35 55294.47 88888.00 2007-11-01 17:57:29.000 305 12499.00 70.35 55294.45 88888.00 2007-11-01 17:57:29.125 305 12499.00 70.33 55294.47 88888.00 2007-11-01 17:57:29.250 305 12498.95 70.35 55294.47 88888.00 2007-11-01 17:57:29.375 305 12498.98 70.38 55294.47 88888.00 2007-11-01 17:57:29.500 305 12498.98 70.35 55294.50 88888.00 2007-11-01 17:57:29.625 305 12498.95 70.35 55294.53 88888.00 2007-11-01 17:57:29.750 305 12498.95 70.35 55294.53 88888.00 2007-11-01 17:57:29.875 305 12498.88 70.38 55294.50 88888.00 2007-11-01 17:57:30.000 305 12498.88 70.38 55294.47 88888.00 2007-11-01 17:57:30.125 305 12498.92 70.38 55294.50 88888.00 2007-11-01 17:57:30.250 305 12498.85 70.38 55294.53 88888.00 2007-11-01 17:57:30.375 305 12498.80 70.40 55294.53 88888.00 2007-11-01 17:57:30.500 305 12498.80 70.38 55294.53 88888.00 2007-11-01 17:57:30.625 305 12498.88 70.38 55294.53 88888.00 2007-11-01 17:57:30.750 305 12498.95 70.38 55294.53 88888.00 2007-11-01 17:57:30.875 305 12498.88 70.38 55294.55 88888.00 2007-11-01 17:57:31.000 305 12498.75 70.42 55294.53 88888.00 2007-11-01 17:57:31.125 305 12498.75 70.42 55294.55 88888.00 2007-11-01 17:57:31.250 305 12498.80 70.42 55294.55 88888.00 2007-11-01 17:57:31.375 305 12498.80 70.45 55294.55 88888.00 2007-11-01 17:57:31.500 305 12498.80 70.42 55294.55 88888.00 2007-11-01 17:57:31.625 305 12498.75 70.42 55294.55 88888.00 2007-11-01 17:57:31.750 305 12498.73 70.42 55294.53 88888.00 2007-11-01 17:57:31.875 305 12498.70 70.42 55294.55 88888.00 2007-11-01 17:57:32.000 305 12498.70 70.42 55294.55 88888.00 2007-11-01 17:57:32.125 305 12498.75 70.42 55294.57 88888.00 2007-11-01 17:57:32.250 305 12498.75 70.42 55294.57 88888.00 2007-11-01 17:57:32.375 305 12498.73 70.45 55294.57 88888.00 2007-11-01 17:57:32.500 305 12498.73 70.45 55294.57 88888.00 2007-11-01 17:57:32.625 305 12498.77 70.42 55294.53 88888.00 2007-11-01 17:57:32.750 305 12498.77 70.45 55294.55 88888.00 2007-11-01 17:57:32.875 305 12498.75 70.45 55294.57 88888.00 2007-11-01 17:57:33.000 305 12498.73 70.45 55294.60 88888.00 2007-11-01 17:57:33.125 305 12498.70 70.45 55294.60 88888.00 2007-11-01 17:57:33.250 305 12498.73 70.45 55294.60 88888.00 2007-11-01 17:57:33.375 305 12498.73 70.45 55294.60 88888.00 2007-11-01 17:57:33.500 305 12498.65 70.45 55294.60 88888.00 2007-11-01 17:57:33.625 305 12498.62 70.45 55294.62 88888.00 2007-11-01 17:57:33.750 305 12498.60 70.45 55294.60 88888.00 2007-11-01 17:57:33.875 305 12498.62 70.45 55294.57 88888.00 2007-11-01 17:57:34.000 305 12498.67 70.45 55294.60 88888.00 2007-11-01 17:57:34.125 305 12498.65 70.45 55294.60 88888.00 2007-11-01 17:57:34.250 305 12498.58 70.42 55294.60 88888.00 2007-11-01 17:57:34.375 305 12498.62 70.45 55294.60 88888.00 2007-11-01 17:57:34.500 305 12498.60 70.45 55294.60 88888.00 2007-11-01 17:57:34.625 305 12498.58 70.42 55294.62 88888.00 2007-11-01 17:57:34.750 305 12498.62 70.45 55294.62 88888.00 2007-11-01 17:57:34.875 305 12498.60 70.45 55294.62 88888.00 2007-11-01 17:57:35.000 305 12498.62 70.47 55294.60 88888.00 2007-11-01 17:57:35.125 305 12498.65 70.47 55294.62 88888.00 2007-11-01 17:57:35.250 305 12498.60 70.47 55294.62 88888.00 2007-11-01 17:57:35.375 305 12498.67 70.47 55294.62 88888.00 2007-11-01 17:57:35.500 305 12498.65 70.47 55294.62 88888.00 2007-11-01 17:57:35.625 305 12498.52 70.50 55294.65 88888.00 2007-11-01 17:57:35.750 305 12498.50 70.50 55294.65 88888.00 2007-11-01 17:57:35.875 305 12498.55 70.50 55294.65 88888.00 2007-11-01 17:57:36.000 305 12498.62 70.50 55294.60 88888.00 2007-11-01 17:57:36.125 305 12498.65 70.50 55294.62 88888.00 2007-11-01 17:57:36.250 305 12498.62 70.47 55294.68 88888.00 2007-11-01 17:57:36.375 305 12498.65 70.50 55294.68 88888.00 2007-11-01 17:57:36.500 305 12498.62 70.50 55294.68 88888.00 2007-11-01 17:57:36.625 305 12498.62 70.47 55294.68 88888.00 2007-11-01 17:57:36.750 305 12498.60 70.50 55294.65 88888.00 2007-11-01 17:57:36.875 305 12498.55 70.47 55294.62 88888.00 2007-11-01 17:57:37.000 305 12498.50 70.47 55294.62 88888.00 2007-11-01 17:57:37.125 305 12498.50 70.50 55294.65 88888.00 2007-11-01 17:57:37.250 305 12498.50 70.50 55294.65 88888.00 2007-11-01 17:57:37.375 305 12498.52 70.50 55294.68 88888.00 2007-11-01 17:57:37.500 305 12498.50 70.50 55294.70 88888.00 2007-11-01 17:57:37.625 305 12498.48 70.50 55294.65 88888.00 2007-11-01 17:57:37.750 305 12498.48 70.50 55294.65 88888.00 2007-11-01 17:57:37.875 305 12498.48 70.47 55294.70 88888.00 2007-11-01 17:57:38.000 305 12498.48 70.47 55294.70 88888.00 2007-11-01 17:57:38.125 305 12498.52 70.47 55294.68 88888.00 2007-11-01 17:57:38.250 305 12498.50 70.47 55294.65 88888.00 2007-11-01 17:57:38.375 305 12498.50 70.47 55294.65 88888.00 2007-11-01 17:57:38.500 305 12498.48 70.47 55294.65 88888.00 2007-11-01 17:57:38.625 305 12498.48 70.50 55294.65 88888.00 2007-11-01 17:57:38.750 305 12498.50 70.50 55294.65 88888.00 2007-11-01 17:57:38.875 305 12498.50 70.50 55294.65 88888.00 2007-11-01 17:57:39.000 305 12498.52 70.50 55294.65 88888.00 2007-11-01 17:57:39.125 305 12498.52 70.47 55294.70 88888.00 2007-11-01 17:57:39.250 305 12498.50 70.45 55294.70 88888.00 2007-11-01 17:57:39.375 305 12498.50 70.50 55294.68 88888.00 2007-11-01 17:57:39.500 305 12498.45 70.53 55294.68 88888.00 2007-11-01 17:57:39.625 305 12498.40 70.53 55294.70 88888.00 2007-11-01 17:57:39.750 305 12498.42 70.50 55294.70 88888.00 2007-11-01 17:57:39.875 305 12498.45 70.50 55294.70 88888.00 2007-11-01 17:57:40.000 305 12498.45 70.50 55294.68 88888.00 2007-11-01 17:57:40.125 305 12498.42 70.53 55294.70 88888.00 2007-11-01 17:57:40.250 305 12498.48 70.53 55294.72 88888.00 2007-11-01 17:57:40.375 305 12498.52 70.53 55294.72 88888.00 2007-11-01 17:57:40.500 305 12498.48 70.53 55294.72 88888.00 2007-11-01 17:57:40.625 305 12498.48 70.53 55294.70 88888.00 2007-11-01 17:57:40.750 305 12498.45 70.55 55294.70 88888.00 2007-11-01 17:57:40.875 305 12498.48 70.53 55294.70 88888.00 2007-11-01 17:57:41.000 305 12498.48 70.50 55294.70 88888.00 2007-11-01 17:57:41.125 305 12498.48 70.47 55294.70 88888.00 2007-11-01 17:57:41.250 305 12498.45 70.47 55294.72 88888.00 2007-11-01 17:57:41.375 305 12498.48 70.50 55294.68 88888.00 2007-11-01 17:57:41.500 305 12498.50 70.45 55294.70 88888.00 2007-11-01 17:57:41.625 305 12498.52 70.47 55294.68 88888.00 2007-11-01 17:57:41.750 305 12498.52 70.47 55294.72 88888.00 2007-11-01 17:57:41.875 305 12498.52 70.47 55294.70 88888.00 2007-11-01 17:57:42.000 305 12498.50 70.45 55294.68 88888.00 2007-11-01 17:57:42.125 305 12498.48 70.45 55294.68 88888.00 2007-11-01 17:57:42.250 305 12498.48 70.45 55294.70 88888.00 2007-11-01 17:57:42.375 305 12498.48 70.47 55294.68 88888.00 2007-11-01 17:57:42.500 305 12498.52 70.45 55294.68 88888.00 2007-11-01 17:57:42.625 305 12498.58 70.42 55294.70 88888.00 2007-11-01 17:57:42.750 305 12498.58 70.45 55294.70 88888.00 2007-11-01 17:57:42.875 305 12498.58 70.45 55294.70 88888.00 2007-11-01 17:57:43.000 305 12498.65 70.45 55294.68 88888.00 2007-11-01 17:57:43.125 305 12498.62 70.45 55294.70 88888.00 2007-11-01 17:57:43.250 305 12498.58 70.45 55294.70 88888.00 2007-11-01 17:57:43.375 305 12498.52 70.42 55294.70 88888.00 2007-11-01 17:57:43.500 305 12498.50 70.42 55294.68 88888.00 2007-11-01 17:57:43.625 305 12498.60 70.45 55294.65 88888.00 2007-11-01 17:57:43.750 305 12498.65 70.45 55294.65 88888.00 2007-11-01 17:57:43.875 305 12498.67 70.45 55294.65 88888.00 2007-11-01 17:57:44.000 305 12498.60 70.45 55294.68 88888.00 2007-11-01 17:57:44.125 305 12498.52 70.45 55294.70 88888.00 2007-11-01 17:57:44.250 305 12498.48 70.42 55294.65 88888.00 2007-11-01 17:57:44.375 305 12498.55 70.45 55294.68 88888.00 2007-11-01 17:57:44.500 305 12498.62 70.45 55294.68 88888.00 2007-11-01 17:57:44.625 305 12498.65 70.45 55294.68 88888.00 2007-11-01 17:57:44.750 305 12498.58 70.47 55294.68 88888.00 2007-11-01 17:57:44.875 305 12498.58 70.45 55294.68 88888.00 2007-11-01 17:57:45.000 305 12498.62 70.47 55294.70 88888.00 2007-11-01 17:57:45.125 305 12498.58 70.47 55294.65 88888.00 2007-11-01 17:57:45.250 305 12498.52 70.47 55294.62 88888.00 2007-11-01 17:57:45.375 305 12498.55 70.47 55294.65 88888.00 2007-11-01 17:57:45.500 305 12498.52 70.47 55294.68 88888.00 2007-11-01 17:57:45.625 305 12498.52 70.45 55294.68 88888.00 2007-11-01 17:57:45.750 305 12498.55 70.45 55294.68 88888.00 2007-11-01 17:57:45.875 305 12498.58 70.45 55294.62 88888.00 2007-11-01 17:57:46.000 305 12498.58 70.42 55294.65 88888.00 2007-11-01 17:57:46.125 305 12498.62 70.42 55294.65 88888.00 2007-11-01 17:57:46.250 305 12498.62 70.42 55294.65 88888.00 2007-11-01 17:57:46.375 305 12498.62 70.45 55294.65 88888.00 2007-11-01 17:57:46.500 305 12498.67 70.42 55294.65 88888.00 2007-11-01 17:57:46.625 305 12498.75 70.42 55294.62 88888.00 2007-11-01 17:57:46.750 305 12498.70 70.42 55294.62 88888.00 2007-11-01 17:57:46.875 305 12498.70 70.45 55294.65 88888.00 2007-11-01 17:57:47.000 305 12498.73 70.45 55294.62 88888.00 2007-11-01 17:57:47.125 305 12498.75 70.45 55294.62 88888.00 2007-11-01 17:57:47.250 305 12498.77 70.45 55294.65 88888.00 2007-11-01 17:57:47.375 305 12498.70 70.45 55294.65 88888.00 2007-11-01 17:57:47.500 305 12498.70 70.47 55294.62 88888.00 2007-11-01 17:57:47.625 305 12498.73 70.47 55294.65 88888.00 2007-11-01 17:57:47.750 305 12498.73 70.45 55294.65 88888.00 2007-11-01 17:57:47.875 305 12498.65 70.45 55294.65 88888.00 2007-11-01 17:57:48.000 305 12498.67 70.47 55294.65 88888.00 2007-11-01 17:57:48.125 305 12498.75 70.47 55294.65 88888.00 2007-11-01 17:57:48.250 305 12498.77 70.47 55294.62 88888.00 2007-11-01 17:57:48.375 305 12498.77 70.50 55294.62 88888.00 2007-11-01 17:57:48.500 305 12498.77 70.53 55294.62 88888.00 2007-11-01 17:57:48.625 305 12498.83 70.50 55294.62 88888.00 2007-11-01 17:57:48.750 305 12498.88 70.47 55294.60 88888.00 2007-11-01 17:57:48.875 305 12498.85 70.47 55294.57 88888.00 2007-11-01 17:57:49.000 305 12498.90 70.47 55294.60 88888.00 2007-11-01 17:57:49.125 305 12498.90 70.50 55294.60 88888.00 2007-11-01 17:57:49.250 305 12498.90 70.50 55294.57 88888.00 2007-11-01 17:57:49.375 305 12498.92 70.47 55294.60 88888.00 2007-11-01 17:57:49.500 305 12498.95 70.47 55294.60 88888.00 2007-11-01 17:57:49.625 305 12498.92 70.50 55294.60 88888.00 2007-11-01 17:57:49.750 305 12498.90 70.47 55294.57 88888.00 2007-11-01 17:57:49.875 305 12498.90 70.45 55294.53 88888.00 2007-11-01 17:57:50.000 305 12498.92 70.47 55294.53 88888.00 2007-11-01 17:57:50.125 305 12498.92 70.45 55294.55 88888.00 2007-11-01 17:57:50.250 305 12498.95 70.47 55294.55 88888.00 2007-11-01 17:57:50.375 305 12498.98 70.50 55294.55 88888.00 2007-11-01 17:57:50.500 305 12499.00 70.50 55294.55 88888.00 2007-11-01 17:57:50.625 305 12499.00 70.50 55294.55 88888.00 2007-11-01 17:57:50.750 305 12499.00 70.50 55294.57 88888.00 2007-11-01 17:57:50.875 305 12498.98 70.50 55294.55 88888.00 2007-11-01 17:57:51.000 305 12499.02 70.53 55294.55 88888.00 2007-11-01 17:57:51.125 305 12499.05 70.53 55294.55 88888.00 2007-11-01 17:57:51.250 305 12499.02 70.55 55294.53 88888.00 2007-11-01 17:57:51.375 305 12499.08 70.58 55294.53 88888.00 2007-11-01 17:57:51.500 305 12499.08 70.58 55294.55 88888.00 2007-11-01 17:57:51.625 305 12499.10 70.55 55294.53 88888.00 2007-11-01 17:57:51.750 305 12499.10 70.58 55294.53 88888.00 2007-11-01 17:57:51.875 305 12499.12 70.58 55294.53 88888.00 2007-11-01 17:57:52.000 305 12499.15 70.58 55294.50 88888.00 2007-11-01 17:57:52.125 305 12499.15 70.58 55294.50 88888.00 2007-11-01 17:57:52.250 305 12499.12 70.60 55294.50 88888.00 2007-11-01 17:57:52.375 305 12499.08 70.60 55294.53 88888.00 2007-11-01 17:57:52.500 305 12499.08 70.65 55294.50 88888.00 2007-11-01 17:57:52.625 305 12499.10 70.65 55294.50 88888.00 2007-11-01 17:57:52.750 305 12499.12 70.65 55294.50 88888.00 2007-11-01 17:57:52.875 305 12499.10 70.62 55294.47 88888.00 2007-11-01 17:57:53.000 305 12499.17 70.62 55294.47 88888.00 2007-11-01 17:57:53.125 305 12499.23 70.62 55294.47 88888.00 2007-11-01 17:57:53.250 305 12499.23 70.62 55294.45 88888.00 2007-11-01 17:57:53.375 305 12499.23 70.62 55294.45 88888.00 2007-11-01 17:57:53.500 305 12499.20 70.65 55294.47 88888.00 2007-11-01 17:57:53.625 305 12499.23 70.67 55294.50 88888.00 2007-11-01 17:57:53.750 305 12499.33 70.67 55294.47 88888.00 2007-11-01 17:57:53.875 305 12499.33 70.67 55294.47 88888.00 2007-11-01 17:57:54.000 305 12499.33 70.67 55294.45 88888.00 2007-11-01 17:57:54.125 305 12499.33 70.67 55294.45 88888.00 2007-11-01 17:57:54.250 305 12499.35 70.70 55294.45 88888.00 2007-11-01 17:57:54.375 305 12499.38 70.72 55294.43 88888.00 2007-11-01 17:57:54.500 305 12499.40 70.70 55294.43 88888.00 2007-11-01 17:57:54.625 305 12499.38 70.72 55294.43 88888.00 2007-11-01 17:57:54.750 305 12499.35 70.70 55294.43 88888.00 2007-11-01 17:57:54.875 305 12499.42 70.70 55294.43 88888.00 2007-11-01 17:57:55.000 305 12499.48 70.70 55294.43 88888.00 2007-11-01 17:57:55.125 305 12499.45 70.70 55294.45 88888.00 2007-11-01 17:57:55.250 305 12499.40 70.72 55294.43 88888.00 2007-11-01 17:57:55.375 305 12499.42 70.75 55294.43 88888.00 2007-11-01 17:57:55.500 305 12499.40 70.75 55294.43 88888.00 2007-11-01 17:57:55.625 305 12499.42 70.80 55294.40 88888.00 2007-11-01 17:57:55.750 305 12499.45 70.80 55294.40 88888.00 2007-11-01 17:57:55.875 305 12499.45 70.78 55294.40 88888.00 2007-11-01 17:57:56.000 305 12499.40 70.80 55294.40 88888.00 2007-11-01 17:57:56.125 305 12499.42 70.80 55294.40 88888.00 2007-11-01 17:57:56.250 305 12499.45 70.75 55294.38 88888.00 2007-11-01 17:57:56.375 305 12499.50 70.80 55294.38 88888.00 2007-11-01 17:57:56.500 305 12499.45 70.80 55294.38 88888.00 2007-11-01 17:57:56.625 305 12499.48 70.80 55294.38 88888.00 2007-11-01 17:57:56.750 305 12499.52 70.83 55294.32 88888.00 2007-11-01 17:57:56.875 305 12499.55 70.83 55294.38 88888.00 2007-11-01 17:57:57.000 305 12499.60 70.83 55294.35 88888.00 2007-11-01 17:57:57.125 305 12499.65 70.80 55294.35 88888.00 2007-11-01 17:57:57.250 305 12499.60 70.83 55294.35 88888.00 2007-11-01 17:57:57.375 305 12499.65 70.85 55294.35 88888.00 2007-11-01 17:57:57.500 305 12499.67 70.85 55294.35 88888.00 2007-11-01 17:57:57.625 305 12499.67 70.85 55294.38 88888.00 2007-11-01 17:57:57.750 305 12499.67 70.88 55294.38 88888.00 2007-11-01 17:57:57.875 305 12499.58 70.88 55294.38 88888.00 2007-11-01 17:57:58.000 305 12499.58 70.90 55294.35 88888.00 2007-11-01 17:57:58.125 305 12499.60 70.90 55294.35 88888.00 2007-11-01 17:57:58.250 305 12499.60 70.88 55294.35 88888.00 2007-11-01 17:57:58.375 305 12499.62 70.90 55294.38 88888.00 2007-11-01 17:57:58.500 305 12499.70 70.90 55294.38 88888.00 2007-11-01 17:57:58.625 305 12499.67 70.85 55294.38 88888.00 2007-11-01 17:57:58.750 305 12499.67 70.88 55294.35 88888.00 2007-11-01 17:57:58.875 305 12499.65 70.90 55294.35 88888.00 2007-11-01 17:57:59.000 305 12499.65 70.90 55294.30 88888.00 2007-11-01 17:57:59.125 305 12499.65 70.90 55294.32 88888.00 2007-11-01 17:57:59.250 305 12499.65 70.90 55294.38 88888.00 2007-11-01 17:57:59.375 305 12499.65 70.90 55294.35 88888.00 2007-11-01 17:57:59.500 305 12499.65 70.92 55294.32 88888.00 2007-11-01 17:57:59.625 305 12499.67 70.95 55294.32 88888.00 2007-11-01 17:57:59.750 305 12499.67 70.95 55294.35 88888.00 2007-11-01 17:57:59.875 305 12499.67 70.95 55294.32 88888.00 2007-11-01 17:58:00.000 305 12499.67 70.97 55294.32 88888.00 2007-11-01 17:58:00.125 305 12499.67 70.97 55294.32 88888.00 2007-11-01 17:58:00.250 305 12499.67 70.92 55294.30 88888.00 2007-11-01 17:58:00.375 305 12499.65 70.95 55294.30 88888.00 2007-11-01 17:58:00.500 305 12499.67 70.97 55294.30 88888.00 2007-11-01 17:58:00.625 305 12499.73 70.97 55294.28 88888.00 2007-11-01 17:58:00.750 305 12499.75 70.97 55294.25 88888.00 2007-11-01 17:58:00.875 305 12499.70 70.97 55294.28 88888.00 2007-11-01 17:58:01.000 305 12499.67 71.00 55294.28 88888.00 2007-11-01 17:58:01.125 305 12499.67 71.00 55294.25 88888.00 2007-11-01 17:58:01.250 305 12499.75 71.00 55294.28 88888.00 2007-11-01 17:58:01.375 305 12499.85 70.97 55294.28 88888.00 2007-11-01 17:58:01.500 305 12499.85 70.97 55294.25 88888.00 2007-11-01 17:58:01.625 305 12499.77 70.97 55294.25 88888.00 2007-11-01 17:58:01.750 305 12499.70 70.97 55294.25 88888.00 2007-11-01 17:58:01.875 305 12499.73 70.97 55294.25 88888.00 2007-11-01 17:58:02.000 305 12499.83 70.97 55294.25 88888.00 2007-11-01 17:58:02.125 305 12499.83 70.95 55294.28 88888.00 2007-11-01 17:58:02.250 305 12499.80 70.97 55294.28 88888.00 2007-11-01 17:58:02.375 305 12499.83 71.00 55294.25 88888.00 2007-11-01 17:58:02.500 305 12499.85 71.03 55294.28 88888.00 2007-11-01 17:58:02.625 305 12499.83 71.00 55294.25 88888.00 2007-11-01 17:58:02.750 305 12499.85 71.00 55294.22 88888.00 2007-11-01 17:58:02.875 305 12499.80 70.97 55294.25 88888.00 2007-11-01 17:58:03.000 305 12499.77 70.97 55294.25 88888.00 2007-11-01 17:58:03.125 305 12499.85 70.97 55294.25 88888.00 2007-11-01 17:58:03.250 305 12499.90 70.97 55294.22 88888.00 2007-11-01 17:58:03.375 305 12499.92 71.00 55294.22 88888.00 2007-11-01 17:58:03.500 305 12499.95 71.03 55294.28 88888.00 2007-11-01 17:58:03.625 305 12499.92 71.00 55294.30 88888.00 2007-11-01 17:58:03.750 305 12499.90 70.97 55294.28 88888.00 2007-11-01 17:58:03.875 305 12499.90 70.97 55294.28 88888.00 2007-11-01 17:58:04.000 305 12499.92 70.97 55294.28 88888.00 2007-11-01 17:58:04.125 305 12499.95 71.00 55294.28 88888.00 2007-11-01 17:58:04.250 305 12499.95 70.95 55294.30 88888.00 2007-11-01 17:58:04.375 305 12499.90 70.95 55294.30 88888.00 2007-11-01 17:58:04.500 305 12499.83 70.95 55294.30 88888.00 2007-11-01 17:58:04.625 305 12499.88 70.95 55294.28 88888.00 2007-11-01 17:58:04.750 305 12499.88 70.97 55294.28 88888.00 2007-11-01 17:58:04.875 305 12499.95 70.97 55294.30 88888.00 2007-11-01 17:58:05.000 305 12499.95 70.95 55294.28 88888.00 2007-11-01 17:58:05.125 305 12499.92 70.95 55294.30 88888.00 2007-11-01 17:58:05.250 305 12499.95 70.92 55294.30 88888.00 2007-11-01 17:58:05.375 305 12499.98 70.92 55294.30 88888.00 2007-11-01 17:58:05.500 305 12499.98 70.92 55294.30 88888.00 2007-11-01 17:58:05.625 305 12499.95 70.92 55294.30 88888.00 2007-11-01 17:58:05.750 305 12499.92 70.92 55294.30 88888.00 2007-11-01 17:58:05.875 305 12499.92 70.92 55294.25 88888.00 2007-11-01 17:58:06.000 305 12499.92 70.92 55294.25 88888.00 2007-11-01 17:58:06.125 305 12499.88 70.90 55294.28 88888.00 2007-11-01 17:58:06.250 305 12499.85 70.90 55294.25 88888.00 2007-11-01 17:58:06.375 305 12499.92 70.90 55294.25 88888.00 2007-11-01 17:58:06.500 305 12500.00 70.92 55294.25 88888.00 2007-11-01 17:58:06.625 305 12500.05 70.90 55294.28 88888.00 2007-11-01 17:58:06.750 305 12499.98 70.90 55294.28 88888.00 2007-11-01 17:58:06.875 305 12499.90 70.88 55294.25 88888.00 2007-11-01 17:58:07.000 305 12499.85 70.85 55294.28 88888.00 2007-11-01 17:58:07.125 305 12499.88 70.85 55294.30 88888.00 2007-11-01 17:58:07.250 305 12499.88 70.83 55294.25 88888.00 2007-11-01 17:58:07.375 305 12499.90 70.85 55294.25 88888.00 2007-11-01 17:58:07.500 305 12499.88 70.85 55294.28 88888.00 2007-11-01 17:58:07.625 305 12499.90 70.85 55294.28 88888.00 2007-11-01 17:58:07.750 305 12499.90 70.85 55294.28 88888.00 2007-11-01 17:58:07.875 305 12499.90 70.83 55294.28 88888.00 2007-11-01 17:58:08.000 305 12499.92 70.83 55294.22 88888.00 2007-11-01 17:58:08.125 305 12499.92 70.83 55294.25 88888.00 2007-11-01 17:58:08.250 305 12499.88 70.85 55294.25 88888.00 2007-11-01 17:58:08.375 305 12499.88 70.85 55294.25 88888.00 2007-11-01 17:58:08.500 305 12499.90 70.83 55294.22 88888.00 2007-11-01 17:58:08.625 305 12499.95 70.83 55294.25 88888.00 2007-11-01 17:58:08.750 305 12499.95 70.83 55294.28 88888.00 2007-11-01 17:58:08.875 305 12499.95 70.85 55294.28 88888.00 2007-11-01 17:58:09.000 305 12499.92 70.85 55294.28 88888.00 2007-11-01 17:58:09.125 305 12499.92 70.85 55294.30 88888.00 2007-11-01 17:58:09.250 305 12499.90 70.83 55294.30 88888.00 2007-11-01 17:58:09.375 305 12499.92 70.83 55294.28 88888.00 2007-11-01 17:58:09.500 305 12499.92 70.83 55294.28 88888.00 2007-11-01 17:58:09.625 305 12499.90 70.83 55294.30 88888.00 2007-11-01 17:58:09.750 305 12499.90 70.80 55294.28 88888.00 2007-11-01 17:58:09.875 305 12499.88 70.80 55294.28 88888.00 2007-11-01 17:58:10.000 305 12499.90 70.80 55294.28 88888.00 2007-11-01 17:58:10.125 305 12499.95 70.78 55294.30 88888.00 2007-11-01 17:58:10.250 305 12499.92 70.78 55294.32 88888.00 2007-11-01 17:58:10.375 305 12499.92 70.80 55294.30 88888.00 2007-11-01 17:58:10.500 305 12499.88 70.78 55294.28 88888.00 2007-11-01 17:58:10.625 305 12499.90 70.78 55294.28 88888.00 2007-11-01 17:58:10.750 305 12499.95 70.78 55294.25 88888.00 2007-11-01 17:58:10.875 305 12499.98 70.78 55294.28 88888.00 2007-11-01 17:58:11.000 305 12499.98 70.78 55294.28 88888.00 2007-11-01 17:58:11.125 305 12499.95 70.78 55294.28 88888.00 2007-11-01 17:58:11.250 305 12499.95 70.78 55294.30 88888.00 2007-11-01 17:58:11.375 305 12499.92 70.72 55294.32 88888.00 2007-11-01 17:58:11.500 305 12499.88 70.70 55294.32 88888.00 2007-11-01 17:58:11.625 305 12499.85 70.67 55294.32 88888.00 2007-11-01 17:58:11.750 305 12499.88 70.70 55294.30 88888.00 2007-11-01 17:58:11.875 305 12499.88 70.72 55294.30 88888.00 2007-11-01 17:58:12.000 305 12499.85 70.72 55294.32 88888.00 2007-11-01 17:58:12.125 305 12499.80 70.70 55294.30 88888.00 2007-11-01 17:58:12.250 305 12499.75 70.70 55294.30 88888.00 2007-11-01 17:58:12.375 305 12499.75 70.72 55294.32 88888.00 2007-11-01 17:58:12.500 305 12499.73 70.72 55294.32 88888.00 2007-11-01 17:58:12.625 305 12499.75 70.70 55294.35 88888.00 2007-11-01 17:58:12.750 305 12499.75 70.65 55294.35 88888.00 2007-11-01 17:58:12.875 305 12499.75 70.65 55294.35 88888.00 2007-11-01 17:58:13.000 305 12499.77 70.65 55294.38 88888.00 2007-11-01 17:58:13.125 305 12499.77 70.65 55294.38 88888.00 2007-11-01 17:58:13.250 305 12499.73 70.65 55294.38 88888.00 2007-11-01 17:58:13.375 305 12499.77 70.65 55294.38 88888.00 2007-11-01 17:58:13.500 305 12499.75 70.67 55294.35 88888.00 2007-11-01 17:58:13.625 305 12499.77 70.67 55294.38 88888.00 2007-11-01 17:58:13.750 305 12499.83 70.62 55294.38 88888.00 2007-11-01 17:58:13.875 305 12499.80 70.62 55294.35 88888.00 2007-11-01 17:58:14.000 305 12499.77 70.62 55294.32 88888.00 2007-11-01 17:58:14.125 305 12499.75 70.60 55294.32 88888.00 2007-11-01 17:58:14.250 305 12499.75 70.60 55294.32 88888.00 2007-11-01 17:58:14.375 305 12499.83 70.62 55294.35 88888.00 2007-11-01 17:58:14.500 305 12499.83 70.60 55294.35 88888.00 2007-11-01 17:58:14.625 305 12499.80 70.60 55294.35 88888.00 2007-11-01 17:58:14.750 305 12499.85 70.58 55294.32 88888.00 2007-11-01 17:58:14.875 305 12499.85 70.58 55294.32 88888.00 2007-11-01 17:58:15.000 305 12499.75 70.60 55294.32 88888.00 2007-11-01 17:58:15.125 305 12499.65 70.58 55294.35 88888.00 2007-11-01 17:58:15.250 305 12499.75 70.55 55294.32 88888.00 2007-11-01 17:58:15.375 305 12499.83 70.55 55294.32 88888.00 2007-11-01 17:58:15.500 305 12499.80 70.53 55294.35 88888.00 2007-11-01 17:58:15.625 305 12499.80 70.55 55294.38 88888.00 2007-11-01 17:58:15.750 305 12499.77 70.55 55294.38 88888.00 2007-11-01 17:58:15.875 305 12499.80 70.53 55294.40 88888.00 2007-11-01 17:58:16.000 305 12499.83 70.53 55294.40 88888.00 2007-11-01 17:58:16.125 305 12499.80 70.50 55294.40 88888.00 2007-11-01 17:58:16.250 305 12499.80 70.50 55294.38 88888.00 2007-11-01 17:58:16.375 305 12499.80 70.50 55294.35 88888.00 2007-11-01 17:58:16.500 305 12499.73 70.47 55294.38 88888.00 2007-11-01 17:58:16.625 305 12499.70 70.45 55294.40 88888.00 2007-11-01 17:58:16.750 305 12499.65 70.45 55294.40 88888.00 2007-11-01 17:58:16.875 305 12499.62 70.45 55294.43 88888.00 2007-11-01 17:58:17.000 305 12499.60 70.47 55294.43 88888.00 2007-11-01 17:58:17.125 305 12499.62 70.47 55294.40 88888.00 2007-11-01 17:58:17.250 305 12499.60 70.45 55294.43 88888.00 2007-11-01 17:58:17.375 305 12499.58 70.47 55294.43 88888.00 2007-11-01 17:58:17.500 305 12499.60 70.45 55294.43 88888.00 2007-11-01 17:58:17.625 305 12499.58 70.42 55294.43 88888.00 2007-11-01 17:58:17.750 305 12499.55 70.45 55294.43 88888.00 2007-11-01 17:58:17.875 305 12499.58 70.47 55294.45 88888.00 2007-11-01 17:58:18.000 305 12499.65 70.42 55294.45 88888.00 2007-11-01 17:58:18.125 305 12499.62 70.42 55294.47 88888.00 2007-11-01 17:58:18.250 305 12499.60 70.40 55294.45 88888.00 2007-11-01 17:58:18.375 305 12499.58 70.42 55294.45 88888.00 2007-11-01 17:58:18.500 305 12499.55 70.42 55294.47 88888.00 2007-11-01 17:58:18.625 305 12499.52 70.40 55294.47 88888.00 2007-11-01 17:58:18.750 305 12499.50 70.42 55294.47 88888.00 2007-11-01 17:58:18.875 305 12499.48 70.42 55294.47 88888.00 2007-11-01 17:58:19.000 305 12499.45 70.38 55294.47 88888.00 2007-11-01 17:58:19.125 305 12499.42 70.40 55294.47 88888.00 2007-11-01 17:58:19.250 305 12499.42 70.38 55294.50 88888.00 2007-11-01 17:58:19.375 305 12499.45 70.40 55294.50 88888.00 2007-11-01 17:58:19.500 305 12499.40 70.40 55294.50 88888.00 2007-11-01 17:58:19.625 305 12499.35 70.38 55294.50 88888.00 2007-11-01 17:58:19.750 305 12499.25 70.35 55294.47 88888.00 2007-11-01 17:58:19.875 305 12499.30 70.35 55294.47 88888.00 2007-11-01 17:58:20.000 305 12499.35 70.35 55294.47 88888.00 2007-11-01 17:58:20.125 305 12499.40 70.35 55294.50 88888.00 2007-11-01 17:58:20.250 305 12499.40 70.33 55294.50 88888.00 2007-11-01 17:58:20.375 305 12499.45 70.33 55294.50 88888.00 2007-11-01 17:58:20.500 305 12499.52 70.33 55294.53 88888.00 2007-11-01 17:58:20.625 305 12499.48 70.30 55294.53 88888.00 2007-11-01 17:58:20.750 305 12499.38 70.30 55294.53 88888.00 2007-11-01 17:58:20.875 305 12499.38 70.30 55294.55 88888.00 2007-11-01 17:58:21.000 305 12499.40 70.30 55294.55 88888.00 2007-11-01 17:58:21.125 305 12499.38 70.28 55294.55 88888.00 2007-11-01 17:58:21.250 305 12499.33 70.28 55294.55 88888.00 2007-11-01 17:58:21.375 305 12499.33 70.28 55294.53 88888.00 2007-11-01 17:58:21.500 305 12499.38 70.25 55294.53 88888.00 2007-11-01 17:58:21.625 305 12499.42 70.25 55294.53 88888.00 2007-11-01 17:58:21.750 305 12499.45 70.28 55294.53 88888.00 2007-11-01 17:58:21.875 305 12499.40 70.22 55294.53 88888.00 2007-11-01 17:58:22.000 305 12499.35 70.20 55294.53 88888.00 2007-11-01 17:58:22.125 305 12499.35 70.22 55294.55 88888.00 2007-11-01 17:58:22.250 305 12499.35 70.20 55294.55 88888.00 2007-11-01 17:58:22.375 305 12499.33 70.20 55294.55 88888.00 2007-11-01 17:58:22.500 305 12499.38 70.17 55294.53 88888.00 2007-11-01 17:58:22.625 305 12499.38 70.17 55294.50 88888.00 2007-11-01 17:58:22.750 305 12499.35 70.20 55294.50 88888.00 2007-11-01 17:58:22.875 305 12499.30 70.17 55294.55 88888.00 2007-11-01 17:58:23.000 305 12499.30 70.17 55294.55 88888.00 2007-11-01 17:58:23.125 305 12499.33 70.17 55294.55 88888.00 2007-11-01 17:58:23.250 305 12499.38 70.15 55294.55 88888.00 2007-11-01 17:58:23.375 305 12499.35 70.17 55294.55 88888.00 2007-11-01 17:58:23.500 305 12499.33 70.15 55294.57 88888.00 2007-11-01 17:58:23.625 305 12499.38 70.15 55294.55 88888.00 2007-11-01 17:58:23.750 305 12499.40 70.12 55294.55 88888.00 2007-11-01 17:58:23.875 305 12499.38 70.12 55294.53 88888.00 2007-11-01 17:58:24.000 305 12499.27 70.12 55294.53 88888.00 2007-11-01 17:58:24.125 305 12499.20 70.10 55294.55 88888.00 2007-11-01 17:58:24.250 305 12499.25 70.08 55294.57 88888.00 2007-11-01 17:58:24.375 305 12499.30 70.10 55294.57 88888.00 2007-11-01 17:58:24.500 305 12499.35 70.10 55294.55 88888.00 2007-11-01 17:58:24.625 305 12499.38 70.10 55294.57 88888.00 2007-11-01 17:58:24.750 305 12499.27 70.08 55294.57 88888.00 2007-11-01 17:58:24.875 305 12499.20 70.08 55294.57 88888.00 2007-11-01 17:58:25.000 305 12499.20 70.08 55294.55 88888.00 2007-11-01 17:58:25.125 305 12499.17 70.08 55294.57 88888.00 2007-11-01 17:58:25.250 305 12499.17 70.05 55294.57 88888.00 2007-11-01 17:58:25.375 305 12499.20 70.05 55294.57 88888.00 2007-11-01 17:58:25.500 305 12499.20 70.08 55294.60 88888.00 2007-11-01 17:58:25.625 305 12499.17 70.05 55294.60 88888.00 2007-11-01 17:58:25.750 305 12499.20 70.08 55294.60 88888.00 2007-11-01 17:58:25.875 305 12499.27 70.05 55294.60 88888.00 2007-11-01 17:58:26.000 305 12499.27 70.08 55294.60 88888.00 2007-11-01 17:58:26.125 305 12499.23 70.10 55294.62 88888.00 2007-11-01 17:58:26.250 305 12499.23 70.08 55294.60 88888.00 2007-11-01 17:58:26.375 305 12499.25 70.08 55294.60 88888.00 2007-11-01 17:58:26.500 305 12499.25 70.08 55294.60 88888.00 2007-11-01 17:58:26.625 305 12499.25 70.08 55294.62 88888.00 2007-11-01 17:58:26.750 305 12499.30 70.03 55294.60 88888.00 2007-11-01 17:58:26.875 305 12499.27 70.03 55294.57 88888.00 2007-11-01 17:58:27.000 305 12499.25 70.03 55294.60 88888.00 2007-11-01 17:58:27.125 305 12499.27 70.05 55294.57 88888.00 2007-11-01 17:58:27.250 305 12499.23 70.03 55294.60 88888.00 2007-11-01 17:58:27.375 305 12499.20 70.03 55294.62 88888.00 2007-11-01 17:58:27.500 305 12499.17 70.00 55294.65 88888.00 2007-11-01 17:58:27.625 305 12499.23 70.03 55294.65 88888.00 2007-11-01 17:58:27.750 305 12499.17 70.03 55294.62 88888.00 2007-11-01 17:58:27.875 305 12499.17 70.03 55294.60 88888.00 2007-11-01 17:58:28.000 305 12499.20 70.03 55294.55 88888.00 2007-11-01 17:58:28.125 305 12499.20 70.03 55294.60 88888.00 2007-11-01 17:58:28.250 305 12499.23 70.03 55294.60 88888.00 2007-11-01 17:58:28.375 305 12499.23 70.00 55294.60 88888.00 2007-11-01 17:58:28.500 305 12499.23 70.05 55294.60 88888.00 2007-11-01 17:58:28.625 305 12499.20 70.03 55294.60 88888.00 2007-11-01 17:58:28.750 305 12499.20 70.03 55294.60 88888.00 2007-11-01 17:58:28.875 305 12499.23 70.03 55294.57 88888.00 2007-11-01 17:58:29.000 305 12499.23 70.03 55294.60 88888.00 2007-11-01 17:58:29.125 305 12499.23 70.03 55294.62 88888.00 2007-11-01 17:58:29.250 305 12499.23 70.00 55294.65 88888.00 2007-11-01 17:58:29.375 305 12499.25 70.00 55294.68 88888.00 2007-11-01 17:58:29.500 305 12499.23 69.97 55294.68 88888.00 2007-11-01 17:58:29.625 305 12499.20 70.03 55294.68 88888.00 2007-11-01 17:58:29.750 305 12499.15 70.00 55294.68 88888.00 2007-11-01 17:58:29.875 305 12499.15 70.00 55294.70 88888.00 2007-11-01 17:58:30.000 305 12499.12 70.00 55294.68 88888.00 2007-11-01 17:58:30.125 305 12499.15 70.00 55294.68 88888.00 2007-11-01 17:58:30.250 305 12499.20 70.00 55294.65 88888.00 2007-11-01 17:58:30.375 305 12499.27 70.03 55294.65 88888.00 2007-11-01 17:58:30.500 305 12499.27 70.03 55294.65 88888.00 2007-11-01 17:58:30.625 305 12499.23 70.03 55294.65 88888.00 2007-11-01 17:58:30.750 305 12499.20 70.00 55294.62 88888.00 2007-11-01 17:58:30.875 305 12499.17 70.00 55294.62 88888.00 2007-11-01 17:58:31.000 305 12499.25 70.00 55294.62 88888.00 2007-11-01 17:58:31.125 305 12499.25 70.00 55294.65 88888.00 2007-11-01 17:58:31.250 305 12499.20 70.00 55294.65 88888.00 2007-11-01 17:58:31.375 305 12499.23 69.97 55294.62 88888.00 2007-11-01 17:58:31.500 305 12499.25 70.00 55294.57 88888.00 2007-11-01 17:58:31.625 305 12499.20 69.97 55294.57 88888.00 2007-11-01 17:58:31.750 305 12499.23 70.00 55294.57 88888.00 2007-11-01 17:58:31.875 305 12499.23 70.03 55294.60 88888.00 2007-11-01 17:58:32.000 305 12499.27 70.03 55294.62 88888.00 2007-11-01 17:58:32.125 305 12499.30 70.03 55294.60 88888.00 2007-11-01 17:58:32.250 305 12499.23 70.00 55294.60 88888.00 2007-11-01 17:58:32.375 305 12499.20 70.03 55294.57 88888.00 2007-11-01 17:58:32.500 305 12499.25 70.03 55294.62 88888.00 2007-11-01 17:58:32.625 305 12499.25 70.03 55294.60 88888.00 2007-11-01 17:58:32.750 305 12499.25 70.03 55294.60 88888.00 2007-11-01 17:58:32.875 305 12499.25 70.03 55294.62 88888.00 2007-11-01 17:58:33.000 305 12499.25 70.05 55294.60 88888.00 2007-11-01 17:58:33.125 305 12499.23 70.05 55294.60 88888.00 2007-11-01 17:58:33.250 305 12499.23 70.03 55294.60 88888.00 2007-11-01 17:58:33.375 305 12499.27 70.03 55294.65 88888.00 2007-11-01 17:58:33.500 305 12499.25 70.05 55294.62 88888.00 2007-11-01 17:58:33.625 305 12499.25 70.05 55294.62 88888.00 2007-11-01 17:58:33.750 305 12499.25 70.05 55294.65 88888.00 2007-11-01 17:58:33.875 305 12499.23 70.08 55294.65 88888.00 2007-11-01 17:58:34.000 305 12499.23 70.05 55294.65 88888.00 2007-11-01 17:58:34.125 305 12499.25 70.05 55294.65 88888.00 2007-11-01 17:58:34.250 305 12499.27 70.05 55294.65 88888.00 2007-11-01 17:58:34.375 305 12499.38 70.05 55294.65 88888.00 2007-11-01 17:58:34.500 305 12499.35 70.08 55294.65 88888.00 2007-11-01 17:58:34.625 305 12499.35 70.05 55294.68 88888.00 2007-11-01 17:58:34.750 305 12499.33 70.03 55294.65 88888.00 2007-11-01 17:58:34.875 305 12499.33 70.03 55294.65 88888.00 2007-11-01 17:58:35.000 305 12499.33 70.03 55294.62 88888.00 2007-11-01 17:58:35.125 305 12499.35 70.05 55294.60 88888.00 2007-11-01 17:58:35.250 305 12499.35 70.08 55294.60 88888.00 2007-11-01 17:58:35.375 305 12499.35 70.10 55294.60 88888.00 2007-11-01 17:58:35.500 305 12499.38 70.10 55294.62 88888.00 2007-11-01 17:58:35.625 305 12499.38 70.05 55294.60 88888.00 2007-11-01 17:58:35.750 305 12499.35 70.05 55294.60 88888.00 2007-11-01 17:58:35.875 305 12499.38 70.08 55294.60 88888.00 2007-11-01 17:58:36.000 305 12499.40 70.08 55294.57 88888.00 2007-11-01 17:58:36.125 305 12499.45 70.10 55294.60 88888.00 2007-11-01 17:58:36.250 305 12499.48 70.08 55294.62 88888.00 2007-11-01 17:58:36.375 305 12499.42 70.08 55294.60 88888.00 2007-11-01 17:58:36.500 305 12499.35 70.08 55294.57 88888.00 2007-11-01 17:58:36.625 305 12499.38 70.05 55294.60 88888.00 2007-11-01 17:58:36.750 305 12499.38 70.10 55294.60 88888.00 2007-11-01 17:58:36.875 305 12499.33 70.08 55294.60 88888.00 2007-11-01 17:58:37.000 305 12499.35 70.12 55294.57 88888.00 2007-11-01 17:58:37.125 305 12499.33 70.12 55294.57 88888.00 2007-11-01 17:58:37.250 305 12499.35 70.10 55294.60 88888.00 2007-11-01 17:58:37.375 305 12499.40 70.10 55294.62 88888.00 2007-11-01 17:58:37.500 305 12499.40 70.12 55294.65 88888.00 2007-11-01 17:58:37.625 305 12499.40 70.12 55294.62 88888.00 2007-11-01 17:58:37.750 305 12499.42 70.12 55294.62 88888.00 2007-11-01 17:58:37.875 305 12499.48 70.12 55294.60 88888.00 2007-11-01 17:58:38.000 305 12499.48 70.12 55294.62 88888.00 2007-11-01 17:58:38.125 305 12499.45 70.15 55294.60 88888.00 2007-11-01 17:58:38.250 305 12499.38 70.15 55294.60 88888.00 2007-11-01 17:58:38.375 305 12499.40 70.17 55294.57 88888.00 2007-11-01 17:58:38.500 305 12499.40 70.20 55294.57 88888.00 2007-11-01 17:58:38.625 305 12499.40 70.17 55294.57 88888.00 2007-11-01 17:58:38.750 305 12499.40 70.15 55294.60 88888.00 2007-11-01 17:58:38.875 305 12499.42 70.17 55294.60 88888.00 2007-11-01 17:58:39.000 305 12499.40 70.17 55294.60 88888.00 2007-11-01 17:58:39.125 305 12499.40 70.20 55294.60 88888.00 2007-11-01 17:58:39.250 305 12499.45 70.17 55294.60 88888.00 2007-11-01 17:58:39.375 305 12499.45 70.20 55294.57 88888.00 2007-11-01 17:58:39.500 305 12499.35 70.20 55294.57 88888.00 2007-11-01 17:58:39.625 305 12499.33 70.20 55294.60 88888.00 2007-11-01 17:58:39.750 305 12499.40 70.20 55294.57 88888.00 2007-11-01 17:58:39.875 305 12499.45 70.20 55294.57 88888.00 2007-11-01 17:58:40.000 305 12499.48 70.22 55294.55 88888.00 2007-11-01 17:58:40.125 305 12499.45 70.22 55294.57 88888.00 2007-11-01 17:58:40.250 305 12499.45 70.22 55294.60 88888.00 2007-11-01 17:58:40.375 305 12499.52 70.22 55294.60 88888.00 2007-11-01 17:58:40.500 305 12499.52 70.22 55294.60 88888.00 2007-11-01 17:58:40.625 305 12499.48 70.25 55294.57 88888.00 2007-11-01 17:58:40.750 305 12499.48 70.25 55294.60 88888.00 2007-11-01 17:58:40.875 305 12499.50 70.25 55294.57 88888.00 2007-11-01 17:58:41.000 305 12499.55 70.25 55294.57 88888.00 2007-11-01 17:58:41.125 305 12499.58 70.28 55294.57 88888.00 2007-11-01 17:58:41.250 305 12499.50 70.22 55294.57 88888.00 2007-11-01 17:58:41.375 305 12499.52 70.25 55294.57 88888.00 2007-11-01 17:58:41.500 305 12499.55 70.25 55294.55 88888.00 2007-11-01 17:58:41.625 305 12499.58 70.25 55294.57 88888.00 2007-11-01 17:58:41.750 305 12499.58 70.25 55294.57 88888.00 2007-11-01 17:58:41.875 305 12499.55 70.22 55294.60 88888.00 2007-11-01 17:58:42.000 305 12499.60 70.25 55294.57 88888.00 2007-11-01 17:58:42.125 305 12499.70 70.25 55294.55 88888.00 2007-11-01 17:58:42.250 305 12499.70 70.22 55294.55 88888.00 2007-11-01 17:58:42.375 305 12499.67 70.25 55294.57 88888.00 2007-11-01 17:58:42.500 305 12499.62 70.28 55294.57 88888.00 2007-11-01 17:58:42.625 305 12499.62 70.28 55294.55 88888.00 2007-11-01 17:58:42.750 305 12499.60 70.25 55294.53 88888.00 2007-11-01 17:58:42.875 305 12499.60 70.22 55294.53 88888.00 2007-11-01 17:58:43.000 305 12499.58 70.25 55294.50 88888.00 2007-11-01 17:58:43.125 305 12499.52 70.22 55294.55 88888.00 2007-11-01 17:58:43.250 305 12499.58 70.28 55294.57 88888.00 2007-11-01 17:58:43.375 305 12499.62 70.28 55294.57 88888.00 2007-11-01 17:58:43.500 305 12499.62 70.25 55294.57 88888.00 2007-11-01 17:58:43.625 305 12499.60 70.25 55294.60 88888.00 2007-11-01 17:58:43.750 305 12499.60 70.22 55294.60 88888.00 2007-11-01 17:58:43.875 305 12499.55 70.22 55294.57 88888.00 2007-11-01 17:58:44.000 305 12499.60 70.22 55294.57 88888.00 2007-11-01 17:58:44.125 305 12499.65 70.22 55294.57 88888.00 2007-11-01 17:58:44.250 305 12499.58 70.22 55294.55 88888.00 2007-11-01 17:58:44.375 305 12499.52 70.25 55294.55 88888.00 2007-11-01 17:58:44.500 305 12499.52 70.22 55294.57 88888.00 2007-11-01 17:58:44.625 305 12499.62 70.22 55294.60 88888.00 2007-11-01 17:58:44.750 305 12499.67 70.22 55294.57 88888.00 2007-11-01 17:58:44.875 305 12499.67 70.22 55294.57 88888.00 2007-11-01 17:58:45.000 305 12499.67 70.22 55294.60 88888.00 2007-11-01 17:58:45.125 305 12499.70 70.22 55294.60 88888.00 2007-11-01 17:58:45.250 305 12499.73 70.25 55294.60 88888.00 2007-11-01 17:58:45.375 305 12499.67 70.25 55294.60 88888.00 2007-11-01 17:58:45.500 305 12499.65 70.28 55294.60 88888.00 2007-11-01 17:58:45.625 305 12499.70 70.28 55294.60 88888.00 2007-11-01 17:58:45.750 305 12499.70 70.25 55294.62 88888.00 2007-11-01 17:58:45.875 305 12499.75 70.28 55294.62 88888.00 2007-11-01 17:58:46.000 305 12499.77 70.28 55294.60 88888.00 2007-11-01 17:58:46.125 305 12499.73 70.28 55294.57 88888.00 2007-11-01 17:58:46.250 305 12499.77 70.25 55294.60 88888.00 2007-11-01 17:58:46.375 305 12499.80 70.28 55294.57 88888.00 2007-11-01 17:58:46.500 305 12499.75 70.28 55294.60 88888.00 2007-11-01 17:58:46.625 305 12499.77 70.25 55294.60 88888.00 2007-11-01 17:58:46.750 305 12499.83 70.25 55294.57 88888.00 2007-11-01 17:58:46.875 305 12499.80 70.25 55294.57 88888.00 2007-11-01 17:58:47.000 305 12499.77 70.25 55294.60 88888.00 2007-11-01 17:58:47.125 305 12499.75 70.25 55294.60 88888.00 2007-11-01 17:58:47.250 305 12499.75 70.25 55294.57 88888.00 2007-11-01 17:58:47.375 305 12499.80 70.28 55294.60 88888.00 2007-11-01 17:58:47.500 305 12499.77 70.28 55294.60 88888.00 2007-11-01 17:58:47.625 305 12499.73 70.25 55294.60 88888.00 2007-11-01 17:58:47.750 305 12499.75 70.25 55294.57 88888.00 2007-11-01 17:58:47.875 305 12499.80 70.25 55294.57 88888.00 2007-11-01 17:58:48.000 305 12499.85 70.28 55294.57 88888.00 2007-11-01 17:58:48.125 305 12499.85 70.22 55294.57 88888.00 2007-11-01 17:58:48.250 305 12499.83 70.22 55294.55 88888.00 2007-11-01 17:58:48.375 305 12499.80 70.25 55294.55 88888.00 2007-11-01 17:58:48.500 305 12499.77 70.25 55294.55 88888.00 2007-11-01 17:58:48.625 305 12499.85 70.25 55294.55 88888.00 2007-11-01 17:58:48.750 305 12499.90 70.22 55294.55 88888.00 2007-11-01 17:58:48.875 305 12499.85 70.25 55294.55 88888.00 2007-11-01 17:58:49.000 305 12499.88 70.25 55294.57 88888.00 2007-11-01 17:58:49.125 305 12499.85 70.25 55294.55 88888.00 2007-11-01 17:58:49.250 305 12499.90 70.22 55294.55 88888.00 2007-11-01 17:58:49.375 305 12499.92 70.30 55294.57 88888.00 2007-11-01 17:58:49.500 305 12500.00 70.22 55294.55 88888.00 2007-11-01 17:58:49.625 305 12500.00 70.22 55294.57 88888.00 2007-11-01 17:58:49.750 305 12499.92 70.22 55294.57 88888.00 2007-11-01 17:58:49.875 305 12499.88 70.22 55294.55 88888.00 2007-11-01 17:58:50.000 305 12499.95 70.22 55294.53 88888.00 2007-11-01 17:58:50.125 305 12499.98 70.22 55294.53 88888.00 2007-11-01 17:58:50.250 305 12499.95 70.22 55294.55 88888.00 2007-11-01 17:58:50.375 305 12499.92 70.22 55294.57 88888.00 2007-11-01 17:58:50.500 305 12499.95 70.22 55294.57 88888.00 2007-11-01 17:58:50.625 305 12499.98 70.17 55294.55 88888.00 2007-11-01 17:58:50.750 305 12500.00 70.17 55294.57 88888.00 2007-11-01 17:58:50.875 305 12499.98 70.17 55294.57 88888.00 2007-11-01 17:58:51.000 305 12499.95 70.20 55294.55 88888.00 2007-11-01 17:58:51.125 305 12499.92 70.22 55294.55 88888.00 2007-11-01 17:58:51.250 305 12499.95 70.22 55294.55 88888.00 2007-11-01 17:58:51.375 305 12499.98 70.22 55294.55 88888.00 2007-11-01 17:58:51.500 305 12499.95 70.20 55294.60 88888.00 2007-11-01 17:58:51.625 305 12499.95 70.22 55294.60 88888.00 2007-11-01 17:58:51.750 305 12499.95 70.22 55294.57 88888.00 2007-11-01 17:58:51.875 305 12499.92 70.17 55294.57 88888.00 2007-11-01 17:58:52.000 305 12499.92 70.15 55294.55 88888.00 2007-11-01 17:58:52.125 305 12499.98 70.17 55294.55 88888.00 2007-11-01 17:58:52.250 305 12500.00 70.17 55294.55 88888.00 2007-11-01 17:58:52.375 305 12499.98 70.17 55294.55 88888.00 2007-11-01 17:58:52.500 305 12499.95 70.20 55294.55 88888.00 2007-11-01 17:58:52.625 305 12499.95 70.20 55294.55 88888.00 2007-11-01 17:58:52.750 305 12499.95 70.20 55294.55 88888.00 2007-11-01 17:58:52.875 305 12499.98 70.17 55294.50 88888.00 2007-11-01 17:58:53.000 305 12500.05 70.17 55294.50 88888.00 2007-11-01 17:58:53.125 305 12500.05 70.20 55294.53 88888.00 2007-11-01 17:58:53.250 305 12500.00 70.17 55294.53 88888.00 2007-11-01 17:58:53.375 305 12500.02 70.17 55294.53 88888.00 2007-11-01 17:58:53.500 305 12499.98 70.17 55294.53 88888.00 2007-11-01 17:58:53.625 305 12500.02 70.15 55294.55 88888.00 2007-11-01 17:58:53.750 305 12500.05 70.15 55294.55 88888.00 2007-11-01 17:58:53.875 305 12500.08 70.15 55294.55 88888.00 2007-11-01 17:58:54.000 305 12500.10 70.15 55294.57 88888.00 2007-11-01 17:58:54.125 305 12500.12 70.17 55294.57 88888.00 2007-11-01 17:58:54.250 305 12500.02 70.17 55294.55 88888.00 2007-11-01 17:58:54.375 305 12500.02 70.17 55294.57 88888.00 2007-11-01 17:58:54.500 305 12500.10 70.17 55294.57 88888.00 2007-11-01 17:58:54.625 305 12500.10 70.15 55294.57 88888.00 2007-11-01 17:58:54.750 305 12500.05 70.12 55294.57 88888.00 2007-11-01 17:58:54.875 305 12500.05 70.12 55294.57 88888.00 2007-11-01 17:58:55.000 305 12500.10 70.12 55294.55 88888.00 2007-11-01 17:58:55.125 305 12500.12 70.12 55294.57 88888.00 2007-11-01 17:58:55.250 305 12500.12 70.15 55294.57 88888.00 2007-11-01 17:58:55.375 305 12500.15 70.17 55294.57 88888.00 2007-11-01 17:58:55.500 305 12500.12 70.15 55294.57 88888.00 2007-11-01 17:58:55.625 305 12500.12 70.12 55294.57 88888.00 2007-11-01 17:58:55.750 305 12500.12 70.10 55294.57 88888.00 2007-11-01 17:58:55.875 305 12500.12 70.10 55294.57 88888.00 2007-11-01 17:58:56.000 305 12500.08 70.10 55294.57 88888.00 2007-11-01 17:58:56.125 305 12500.08 70.12 55294.57 88888.00 2007-11-01 17:58:56.250 305 12500.12 70.10 55294.60 88888.00 2007-11-01 17:58:56.375 305 12500.12 70.12 55294.60 88888.00 2007-11-01 17:58:56.500 305 12500.12 70.12 55294.57 88888.00 2007-11-01 17:58:56.625 305 12500.05 70.10 55294.57 88888.00 2007-11-01 17:58:56.750 305 12500.05 70.10 55294.57 88888.00 2007-11-01 17:58:56.875 305 12500.05 70.12 55294.60 88888.00 2007-11-01 17:58:57.000 305 12500.10 70.12 55294.57 88888.00 2007-11-01 17:58:57.125 305 12500.12 70.12 55294.60 88888.00 2007-11-01 17:58:57.250 305 12500.12 70.10 55294.62 88888.00 2007-11-01 17:58:57.375 305 12500.15 70.10 55294.60 88888.00 2007-11-01 17:58:57.500 305 12500.15 70.08 55294.60 88888.00 2007-11-01 17:58:57.625 305 12500.17 70.05 55294.62 88888.00 2007-11-01 17:58:57.750 305 12500.10 70.08 55294.62 88888.00 2007-11-01 17:58:57.875 305 12500.02 70.08 55294.62 88888.00 2007-11-01 17:58:58.000 305 12500.02 70.08 55294.60 88888.00 2007-11-01 17:58:58.125 305 12500.10 70.08 55294.62 88888.00 2007-11-01 17:58:58.250 305 12500.10 70.08 55294.62 88888.00 2007-11-01 17:58:58.375 305 12500.12 70.08 55294.62 88888.00 2007-11-01 17:58:58.500 305 12500.10 70.08 55294.62 88888.00 2007-11-01 17:58:58.625 305 12500.10 70.05 55294.62 88888.00 2007-11-01 17:58:58.750 305 12500.10 70.00 55294.62 88888.00 2007-11-01 17:58:58.875 305 12500.15 70.00 55294.62 88888.00 2007-11-01 17:58:59.000 305 12500.20 70.00 55294.60 88888.00 2007-11-01 17:58:59.125 305 12500.20 70.00 55294.62 88888.00 2007-11-01 17:58:59.250 305 12500.15 69.97 55294.62 88888.00 2007-11-01 17:58:59.375 305 12500.15 70.00 55294.62 88888.00 2007-11-01 17:58:59.500 305 12500.17 70.00 55294.62 88888.00 2007-11-01 17:58:59.625 305 12500.15 70.00 55294.65 88888.00 2007-11-01 17:58:59.750 305 12500.17 70.00 55294.65 88888.00 2007-11-01 17:58:59.875 305 12500.12 69.97 55294.62 88888.00 2007-11-01 17:59:00.000 305 12500.10 69.95 55294.62 88888.00 2007-11-01 17:59:00.125 305 12500.10 69.92 55294.65 88888.00 2007-11-01 17:59:00.250 305 12500.12 69.92 55294.65 88888.00 2007-11-01 17:59:00.375 305 12500.17 69.95 55294.68 88888.00 2007-11-01 17:59:00.500 305 12500.15 69.95 55294.65 88888.00 2007-11-01 17:59:00.625 305 12500.12 69.92 55294.68 88888.00 2007-11-01 17:59:00.750 305 12500.10 69.92 55294.65 88888.00 2007-11-01 17:59:00.875 305 12500.08 69.92 55294.65 88888.00 2007-11-01 17:59:01.000 305 12500.02 69.92 55294.62 88888.00 2007-11-01 17:59:01.125 305 12500.02 69.90 55294.65 88888.00 2007-11-01 17:59:01.250 305 12500.10 69.90 55294.68 88888.00 2007-11-01 17:59:01.375 305 12500.15 69.90 55294.65 88888.00 2007-11-01 17:59:01.500 305 12500.15 69.90 55294.65 88888.00 2007-11-01 17:59:01.625 305 12500.12 69.88 55294.65 88888.00 2007-11-01 17:59:01.750 305 12500.05 69.90 55294.65 88888.00 2007-11-01 17:59:01.875 305 12500.00 69.90 55294.65 88888.00 2007-11-01 17:59:02.000 305 12500.08 69.88 55294.68 88888.00 2007-11-01 17:59:02.125 305 12500.10 69.88 55294.68 88888.00 2007-11-01 17:59:02.250 305 12500.08 69.85 55294.68 88888.00 2007-11-01 17:59:02.375 305 12500.08 69.88 55294.68 88888.00 2007-11-01 17:59:02.500 305 12500.05 69.90 55294.70 88888.00 2007-11-01 17:59:02.625 305 12500.02 69.88 55294.70 88888.00 2007-11-01 17:59:02.750 305 12500.02 69.85 55294.70 88888.00 2007-11-01 17:59:02.875 305 12500.02 69.88 55294.68 88888.00 2007-11-01 17:59:03.000 305 12500.08 69.85 55294.65 88888.00 2007-11-01 17:59:03.125 305 12500.15 69.85 55294.68 88888.00 2007-11-01 17:59:03.250 305 12500.10 69.83 55294.68 88888.00 2007-11-01 17:59:03.375 305 12500.12 69.83 55294.70 88888.00 2007-11-01 17:59:03.500 305 12500.12 69.83 55294.68 88888.00 2007-11-01 17:59:03.625 305 12500.12 69.83 55294.65 88888.00 2007-11-01 17:59:03.750 305 12500.12 69.83 55294.68 88888.00 2007-11-01 17:59:03.875 305 12500.12 69.80 55294.65 88888.00 2007-11-01 17:59:04.000 305 12500.17 69.85 55294.65 88888.00 2007-11-01 17:59:04.125 305 12500.17 69.83 55294.65 88888.00 2007-11-01 17:59:04.250 305 12500.17 69.80 55294.68 88888.00 2007-11-01 17:59:04.375 305 12500.17 69.80 55294.68 88888.00 2007-11-01 17:59:04.500 305 12500.10 69.80 55294.65 88888.00 2007-11-01 17:59:04.625 305 12500.15 69.83 55294.65 88888.00 2007-11-01 17:59:04.750 305 12500.12 69.80 55294.68 88888.00 2007-11-01 17:59:04.875 305 12500.12 69.78 55294.68 88888.00 2007-11-01 17:59:05.000 305 12500.10 69.80 55294.68 88888.00 2007-11-01 17:59:05.125 305 12500.05 69.80 55294.68 88888.00 2007-11-01 17:59:05.250 305 12500.02 69.78 55294.70 88888.00 2007-11-01 17:59:05.375 305 12500.08 69.78 55294.70 88888.00 2007-11-01 17:59:05.500 305 12500.05 69.78 55294.72 88888.00 2007-11-01 17:59:05.625 305 12500.05 69.78 55294.72 88888.00 2007-11-01 17:59:05.750 305 12500.00 69.78 55294.70 88888.00 2007-11-01 17:59:05.875 305 12499.92 69.78 55294.70 88888.00 2007-11-01 17:59:06.000 305 12499.98 69.80 55294.70 88888.00 2007-11-01 17:59:06.125 305 12500.05 69.78 55294.72 88888.00 2007-11-01 17:59:06.250 305 12500.02 69.78 55294.72 88888.00 2007-11-01 17:59:06.375 305 12500.00 69.78 55294.72 88888.00 2007-11-01 17:59:06.500 305 12500.00 69.75 55294.72 88888.00 2007-11-01 17:59:06.625 305 12500.08 69.78 55294.72 88888.00 2007-11-01 17:59:06.750 305 12500.10 69.78 55294.70 88888.00 2007-11-01 17:59:06.875 305 12500.08 69.78 55294.70 88888.00 2007-11-01 17:59:07.000 305 12500.02 69.78 55294.68 88888.00 2007-11-01 17:59:07.125 305 12500.00 69.75 55294.70 88888.00 2007-11-01 17:59:07.250 305 12500.02 69.75 55294.70 88888.00 2007-11-01 17:59:07.375 305 12500.08 69.75 55294.70 88888.00 2007-11-01 17:59:07.500 305 12500.08 69.75 55294.70 88888.00 2007-11-01 17:59:07.625 305 12500.08 69.72 55294.70 88888.00 2007-11-01 17:59:07.750 305 12500.08 69.75 55294.70 88888.00 2007-11-01 17:59:07.875 305 12500.08 69.75 55294.68 88888.00 2007-11-01 17:59:08.000 305 12500.08 69.72 55294.70 88888.00 2007-11-01 17:59:08.125 305 12500.08 69.72 55294.70 88888.00 2007-11-01 17:59:08.250 305 12500.08 69.70 55294.70 88888.00 2007-11-01 17:59:08.375 305 12500.08 69.72 55294.68 88888.00 2007-11-01 17:59:08.500 305 12500.08 69.72 55294.68 88888.00 2007-11-01 17:59:08.625 305 12500.08 69.72 55294.68 88888.00 2007-11-01 17:59:08.750 305 12500.12 69.70 55294.68 88888.00 2007-11-01 17:59:08.875 305 12500.15 69.75 55294.68 88888.00 2007-11-01 17:59:09.000 305 12500.15 69.72 55294.68 88888.00 2007-11-01 17:59:09.125 305 12500.15 69.70 55294.70 88888.00 2007-11-01 17:59:09.250 305 12500.10 69.72 55294.70 88888.00 2007-11-01 17:59:09.375 305 12500.08 69.75 55294.70 88888.00 2007-11-01 17:59:09.500 305 12500.02 69.72 55294.72 88888.00 2007-11-01 17:59:09.625 305 12500.00 69.72 55294.72 88888.00 2007-11-01 17:59:09.750 305 12500.02 69.72 55294.72 88888.00 2007-11-01 17:59:09.875 305 12500.02 69.72 55294.75 88888.00 2007-11-01 17:59:10.000 305 12500.05 69.72 55294.72 88888.00 2007-11-01 17:59:10.125 305 12500.02 69.75 55294.72 88888.00 2007-11-01 17:59:10.250 305 12499.98 69.70 55294.70 88888.00 2007-11-01 17:59:10.375 305 12500.00 69.72 55294.72 88888.00 2007-11-01 17:59:10.500 305 12500.02 69.70 55294.75 88888.00 2007-11-01 17:59:10.625 305 12500.05 69.70 55294.75 88888.00 2007-11-01 17:59:10.750 305 12500.05 69.67 55294.75 88888.00 2007-11-01 17:59:10.875 305 12500.05 69.67 55294.72 88888.00 2007-11-01 17:59:11.000 305 12500.02 69.70 55294.72 88888.00 2007-11-01 17:59:11.125 305 12499.98 69.72 55294.72 88888.00 2007-11-01 17:59:11.250 305 12499.98 69.70 55294.75 88888.00 2007-11-01 17:59:11.375 305 12499.98 69.67 55294.75 88888.00 2007-11-01 17:59:11.500 305 12500.00 69.67 55294.72 88888.00 2007-11-01 17:59:11.625 305 12500.00 69.72 55294.72 88888.00 2007-11-01 17:59:11.750 305 12499.98 69.70 55294.75 88888.00 2007-11-01 17:59:11.875 305 12499.95 69.67 55294.72 88888.00 2007-11-01 17:59:12.000 305 12499.92 69.67 55294.70 88888.00 2007-11-01 17:59:12.125 305 12500.00 69.67 55294.70 88888.00 2007-11-01 17:59:12.250 305 12500.02 69.72 55294.70 88888.00 2007-11-01 17:59:12.375 305 12500.00 69.72 55294.72 88888.00 2007-11-01 17:59:12.500 305 12499.92 69.67 55294.70 88888.00 2007-11-01 17:59:12.625 305 12499.90 69.67 55294.70 88888.00 2007-11-01 17:59:12.750 305 12499.88 69.67 55294.70 88888.00 2007-11-01 17:59:12.875 305 12499.90 69.67 55294.72 88888.00 2007-11-01 17:59:13.000 305 12499.92 69.65 55294.70 88888.00 2007-11-01 17:59:13.125 305 12499.90 69.67 55294.70 88888.00 2007-11-01 17:59:13.250 305 12499.83 69.65 55294.72 88888.00 2007-11-01 17:59:13.375 305 12499.88 69.70 55294.70 88888.00 2007-11-01 17:59:13.500 305 12499.90 69.67 55294.70 88888.00 2007-11-01 17:59:13.625 305 12499.92 69.67 55294.70 88888.00 2007-11-01 17:59:13.750 305 12499.92 69.65 55294.70 88888.00 2007-11-01 17:59:13.875 305 12499.95 69.67 55294.70 88888.00 2007-11-01 17:59:14.000 305 12499.90 69.65 55294.70 88888.00 2007-11-01 17:59:14.125 305 12499.83 69.67 55294.70 88888.00 2007-11-01 17:59:14.250 305 12499.83 69.65 55294.72 88888.00 2007-11-01 17:59:14.375 305 12499.90 69.65 55294.70 88888.00 2007-11-01 17:59:14.500 305 12499.95 69.62 55294.68 88888.00 2007-11-01 17:59:14.625 305 12499.90 69.65 55294.68 88888.00 2007-11-01 17:59:14.750 305 12499.90 69.65 55294.70 88888.00 2007-11-01 17:59:14.875 305 12499.88 69.65 55294.70 88888.00 2007-11-01 17:59:15.000 305 12499.88 69.65 55294.70 88888.00 2007-11-01 17:59:15.125 305 12499.85 69.67 55294.70 88888.00 2007-11-01 17:59:15.250 305 12499.83 69.65 55294.70 88888.00 2007-11-01 17:59:15.375 305 12499.77 69.65 55294.70 88888.00 2007-11-01 17:59:15.500 305 12499.80 69.65 55294.70 88888.00 2007-11-01 17:59:15.625 305 12499.85 69.62 55294.70 88888.00 2007-11-01 17:59:15.750 305 12499.90 69.65 55294.70 88888.00 2007-11-01 17:59:15.875 305 12499.88 69.65 55294.70 88888.00 2007-11-01 17:59:16.000 305 12499.88 69.65 55294.68 88888.00 2007-11-01 17:59:16.125 305 12499.90 69.65 55294.68 88888.00 2007-11-01 17:59:16.250 305 12499.85 69.62 55294.68 88888.00 2007-11-01 17:59:16.375 305 12499.85 69.65 55294.70 88888.00 2007-11-01 17:59:16.500 305 12499.80 69.62 55294.70 88888.00 2007-11-01 17:59:16.625 305 12499.88 69.62 55294.72 88888.00 2007-11-01 17:59:16.750 305 12499.90 69.65 55294.72 88888.00 2007-11-01 17:59:16.875 305 12499.95 69.62 55294.70 88888.00 2007-11-01 17:59:17.000 305 12499.92 69.60 55294.72 88888.00 2007-11-01 17:59:17.125 305 12499.85 69.62 55294.72 88888.00 2007-11-01 17:59:17.250 305 12499.80 69.62 55294.72 88888.00 2007-11-01 17:59:17.375 305 12499.80 69.67 55294.72 88888.00 2007-11-01 17:59:17.500 305 12499.83 69.67 55294.72 88888.00 2007-11-01 17:59:17.625 305 12499.80 69.65 55294.72 88888.00 2007-11-01 17:59:17.750 305 12499.75 69.65 55294.75 88888.00 2007-11-01 17:59:17.875 305 12499.75 69.67 55294.75 88888.00 2007-11-01 17:59:18.000 305 12499.83 69.65 55294.75 88888.00 2007-11-01 17:59:18.125 305 12499.92 69.65 55294.78 88888.00 2007-11-01 17:59:18.250 305 12499.88 69.65 55294.78 88888.00 2007-11-01 17:59:18.375 305 12499.77 69.62 55294.75 88888.00 2007-11-01 17:59:18.500 305 12499.73 69.62 55294.72 88888.00 2007-11-01 17:59:18.625 305 12499.77 69.62 55294.72 88888.00 2007-11-01 17:59:18.750 305 12499.77 69.62 55294.72 88888.00 2007-11-01 17:59:18.875 305 12499.75 69.62 55294.75 88888.00 2007-11-01 17:59:19.000 305 12499.75 69.60 55294.75 88888.00 2007-11-01 17:59:19.125 305 12499.80 69.62 55294.78 88888.00 2007-11-01 17:59:19.250 305 12499.75 69.62 55294.75 88888.00 2007-11-01 17:59:19.375 305 12499.77 69.62 55294.75 88888.00 2007-11-01 17:59:19.500 305 12499.77 69.62 55294.75 88888.00 2007-11-01 17:59:19.625 305 12499.83 69.60 55294.78 88888.00 2007-11-01 17:59:19.750 305 12499.83 69.60 55294.78 88888.00 2007-11-01 17:59:19.875 305 12499.83 69.60 55294.78 88888.00 2007-11-01 17:59:20.000 305 12499.77 69.62 55294.72 88888.00 2007-11-01 17:59:20.125 305 12499.75 69.62 55294.72 88888.00 2007-11-01 17:59:20.250 305 12499.77 69.62 55294.75 88888.00 2007-11-01 17:59:20.375 305 12499.80 69.62 55294.78 88888.00 2007-11-01 17:59:20.500 305 12499.80 69.65 55294.78 88888.00 2007-11-01 17:59:20.625 305 12499.85 69.62 55294.75 88888.00 2007-11-01 17:59:20.750 305 12499.80 69.62 55294.72 88888.00 2007-11-01 17:59:20.875 305 12499.77 69.62 55294.72 88888.00 2007-11-01 17:59:21.000 305 12499.83 69.60 55294.72 88888.00 2007-11-01 17:59:21.125 305 12499.85 69.60 55294.78 88888.00 2007-11-01 17:59:21.250 305 12499.77 69.62 55294.78 88888.00 2007-11-01 17:59:21.375 305 12499.77 69.60 55294.75 88888.00 2007-11-01 17:59:21.500 305 12499.80 69.60 55294.72 88888.00 2007-11-01 17:59:21.625 305 12499.83 69.60 55294.72 88888.00 2007-11-01 17:59:21.750 305 12499.83 69.62 55294.72 88888.00 2007-11-01 17:59:21.875 305 12499.75 69.60 55294.75 88888.00 2007-11-01 17:59:22.000 305 12499.80 69.60 55294.75 88888.00 2007-11-01 17:59:22.125 305 12499.85 69.60 55294.75 88888.00 2007-11-01 17:59:22.250 305 12499.77 69.60 55294.75 88888.00 2007-11-01 17:59:22.375 305 12499.75 69.60 55294.72 88888.00 2007-11-01 17:59:22.500 305 12499.80 69.60 55294.75 88888.00 2007-11-01 17:59:22.625 305 12499.88 69.60 55294.75 88888.00 2007-11-01 17:59:22.750 305 12499.85 69.60 55294.75 88888.00 2007-11-01 17:59:22.875 305 12499.83 69.60 55294.75 88888.00 2007-11-01 17:59:23.000 305 12499.83 69.60 55294.75 88888.00 2007-11-01 17:59:23.125 305 12499.83 69.60 55294.72 88888.00 2007-11-01 17:59:23.250 305 12499.88 69.60 55294.75 88888.00 2007-11-01 17:59:23.375 305 12499.85 69.60 55294.75 88888.00 2007-11-01 17:59:23.500 305 12499.85 69.58 55294.78 88888.00 2007-11-01 17:59:23.625 305 12499.88 69.58 55294.78 88888.00 2007-11-01 17:59:23.750 305 12499.88 69.60 55294.78 88888.00 2007-11-01 17:59:23.875 305 12499.83 69.60 55294.75 88888.00 2007-11-01 17:59:24.000 305 12499.85 69.60 55294.75 88888.00 2007-11-01 17:59:24.125 305 12499.83 69.60 55294.78 88888.00 2007-11-01 17:59:24.250 305 12499.83 69.60 55294.78 88888.00 2007-11-01 17:59:24.375 305 12499.88 69.60 55294.78 88888.00 2007-11-01 17:59:24.500 305 12499.85 69.60 55294.75 88888.00 2007-11-01 17:59:24.625 305 12499.83 69.60 55294.80 88888.00 2007-11-01 17:59:24.750 305 12499.83 69.60 55294.78 88888.00 2007-11-01 17:59:24.875 305 12499.90 69.62 55294.75 88888.00 2007-11-01 17:59:25.000 305 12499.88 69.62 55294.75 88888.00 2007-11-01 17:59:25.125 305 12499.83 69.62 55294.75 88888.00 2007-11-01 17:59:25.250 305 12499.88 69.60 55294.78 88888.00 2007-11-01 17:59:25.375 305 12499.92 69.60 55294.75 88888.00 2007-11-01 17:59:25.500 305 12499.85 69.62 55294.78 88888.00 2007-11-01 17:59:25.625 305 12499.85 69.60 55294.78 88888.00 2007-11-01 17:59:25.750 305 12499.92 69.60 55294.80 88888.00 2007-11-01 17:59:25.875 305 12499.92 69.60 55294.80 88888.00 2007-11-01 17:59:26.000 305 12499.90 69.60 55294.75 88888.00 2007-11-01 17:59:26.125 305 12499.90 69.60 55294.75 88888.00 2007-11-01 17:59:26.250 305 12499.90 69.58 55294.75 88888.00 2007-11-01 17:59:26.375 305 12499.92 69.58 55294.78 88888.00 2007-11-01 17:59:26.500 305 12499.95 69.58 55294.75 88888.00 2007-11-01 17:59:26.625 305 12499.92 69.60 55294.75 88888.00 2007-11-01 17:59:26.750 305 12499.90 69.62 55294.72 88888.00 2007-11-01 17:59:26.875 305 12499.90 69.60 55294.70 88888.00 2007-11-01 17:59:27.000 305 12499.90 69.60 55294.70 88888.00 2007-11-01 17:59:27.125 305 12499.92 69.62 55294.70 88888.00 2007-11-01 17:59:27.250 305 12499.90 69.58 55294.72 88888.00 2007-11-01 17:59:27.375 305 12499.95 69.58 55294.70 88888.00 2007-11-01 17:59:27.500 305 12499.95 69.60 55294.70 88888.00 2007-11-01 17:59:27.625 305 12499.95 69.60 55294.72 88888.00 2007-11-01 17:59:27.750 305 12499.98 69.62 55294.72 88888.00 2007-11-01 17:59:27.875 305 12500.00 69.60 55294.70 88888.00 2007-11-01 17:59:28.000 305 12500.00 69.60 55294.72 88888.00 2007-11-01 17:59:28.125 305 12500.02 69.60 55294.70 88888.00 2007-11-01 17:59:28.250 305 12499.95 69.53 55294.60 88888.00 2007-11-01 17:59:28.375 305 12499.95 69.55 55294.65 88888.00 2007-11-01 17:59:28.500 305 12500.00 69.60 55294.72 88888.00 2007-11-01 17:59:28.625 305 12500.08 69.62 55294.72 88888.00 2007-11-01 17:59:28.750 305 12500.08 69.62 55294.72 88888.00 2007-11-01 17:59:28.875 305 12500.05 69.60 55294.70 88888.00 2007-11-01 17:59:29.000 305 12500.08 69.60 55294.70 88888.00 2007-11-01 17:59:29.125 305 12500.05 69.60 55294.72 88888.00 2007-11-01 17:59:29.250 305 12500.05 69.60 55294.75 88888.00 2007-11-01 17:59:29.375 305 12500.05 69.58 55294.75 88888.00 2007-11-01 17:59:29.500 305 12500.08 69.60 55294.75 88888.00 2007-11-01 17:59:29.625 305 12500.10 69.60 55294.75 88888.00 2007-11-01 17:59:29.750 305 12500.12 69.60 55294.72 88888.00 2007-11-01 17:59:29.875 305 12500.05 69.58 55294.70 88888.00 2007-11-01 17:59:30.000 305 12500.08 69.60 55294.70 88888.00 2007-11-01 17:59:30.125 305 12500.15 69.60 55294.72 88888.00 2007-11-01 17:59:30.250 305 12500.10 69.60 55294.78 88888.00 2007-11-01 17:59:30.375 305 12500.10 69.60 55294.75 88888.00 2007-11-01 17:59:30.500 305 12500.17 69.60 55294.78 88888.00 2007-11-01 17:59:30.625 305 12500.17 69.60 55294.75 88888.00 2007-11-01 17:59:30.750 305 12500.12 69.60 55294.78 88888.00 2007-11-01 17:59:30.875 305 12500.12 69.62 55294.78 88888.00 2007-11-01 17:59:31.000 305 12500.15 69.60 55294.75 88888.00 2007-11-01 17:59:31.125 305 12500.15 69.62 55294.72 88888.00 2007-11-01 17:59:31.250 305 12500.12 69.60 55294.72 88888.00 2007-11-01 17:59:31.375 305 12500.15 69.62 55294.75 88888.00 2007-11-01 17:59:31.500 305 12500.15 69.62 55294.72 88888.00 2007-11-01 17:59:31.625 305 12500.17 69.60 55294.72 88888.00 2007-11-01 17:59:31.750 305 12500.17 69.60 55294.72 88888.00 2007-11-01 17:59:31.875 305 12500.15 69.60 55294.72 88888.00 2007-11-01 17:59:32.000 305 12500.15 69.62 55294.70 88888.00 2007-11-01 17:59:32.125 305 12500.15 69.65 55294.72 88888.00 2007-11-01 17:59:32.250 305 12500.15 69.65 55294.75 88888.00 2007-11-01 17:59:32.375 305 12500.15 69.65 55294.72 88888.00 2007-11-01 17:59:32.500 305 12500.12 69.62 55294.72 88888.00 2007-11-01 17:59:32.625 305 12500.12 69.62 55294.72 88888.00 2007-11-01 17:59:32.750 305 12500.20 69.65 55294.72 88888.00 2007-11-01 17:59:32.875 305 12500.27 69.65 55294.72 88888.00 2007-11-01 17:59:33.000 305 12500.25 69.62 55294.70 88888.00 2007-11-01 17:59:33.125 305 12500.25 69.62 55294.72 88888.00 2007-11-01 17:59:33.250 305 12500.27 69.65 55294.72 88888.00 2007-11-01 17:59:33.375 305 12500.27 69.65 55294.75 88888.00 2007-11-01 17:59:33.500 305 12500.23 69.65 55294.72 88888.00 2007-11-01 17:59:33.625 305 12500.20 69.65 55294.72 88888.00 2007-11-01 17:59:33.750 305 12500.17 69.65 55294.72 88888.00 2007-11-01 17:59:33.875 305 12500.20 69.67 55294.72 88888.00 2007-11-01 17:59:34.000 305 12500.30 69.67 55294.72 88888.00 2007-11-01 17:59:34.125 305 12500.33 69.65 55294.72 88888.00 2007-11-01 17:59:34.250 305 12500.25 69.65 55294.72 88888.00 2007-11-01 17:59:34.375 305 12500.27 69.67 55294.72 88888.00 2007-11-01 17:59:34.500 305 12500.33 69.67 55294.70 88888.00 2007-11-01 17:59:34.625 305 12500.25 69.70 55294.68 88888.00 2007-11-01 17:59:34.750 305 12500.23 69.70 55294.70 88888.00 2007-11-01 17:59:34.875 305 12500.30 69.67 55294.68 88888.00 2007-11-01 17:59:35.000 305 12500.33 69.65 55294.70 88888.00 2007-11-01 17:59:35.125 305 12500.30 69.67 55294.70 88888.00 2007-11-01 17:59:35.250 305 12500.27 69.67 55294.70 88888.00 2007-11-01 17:59:35.375 305 12500.27 69.70 55294.72 88888.00 2007-11-01 17:59:35.500 305 12500.30 69.67 55294.75 88888.00 2007-11-01 17:59:35.625 305 12500.25 69.70 55294.75 88888.00 2007-11-01 17:59:35.750 305 12500.27 69.70 55294.75 88888.00 2007-11-01 17:59:35.875 305 12500.25 69.67 55294.72 88888.00 2007-11-01 17:59:36.000 305 12500.30 69.67 55294.72 88888.00 2007-11-01 17:59:36.125 305 12500.33 69.65 55294.70 88888.00 2007-11-01 17:59:36.250 305 12500.30 69.65 55294.70 88888.00 2007-11-01 17:59:36.375 305 12500.33 69.65 55294.70 88888.00 2007-11-01 17:59:36.500 305 12500.33 69.65 55294.68 88888.00 2007-11-01 17:59:36.625 305 12500.33 69.67 55294.65 88888.00 2007-11-01 17:59:36.750 305 12500.30 69.65 55294.62 88888.00 2007-11-01 17:59:36.875 305 12500.35 69.65 55294.65 88888.00 2007-11-01 17:59:37.000 305 12500.35 69.65 55294.65 88888.00 2007-11-01 17:59:37.125 305 12500.35 69.67 55294.65 88888.00 2007-11-01 17:59:37.250 305 12500.27 69.67 55294.65 88888.00 2007-11-01 17:59:37.375 305 12500.27 69.70 55294.65 88888.00 2007-11-01 17:59:37.500 305 12500.25 69.70 55294.68 88888.00 2007-11-01 17:59:37.625 305 12500.33 69.67 55294.70 88888.00 2007-11-01 17:59:37.750 305 12500.35 69.70 55294.70 88888.00 2007-11-01 17:59:37.875 305 12500.42 69.67 55294.70 88888.00 2007-11-01 17:59:38.000 305 12500.52 69.67 55294.68 88888.00 2007-11-01 17:59:38.125 305 12500.52 69.67 55294.65 88888.00 2007-11-01 17:59:38.250 305 12500.48 69.67 55294.65 88888.00 2007-11-01 17:59:38.375 305 12500.42 69.67 55294.68 88888.00 2007-11-01 17:59:38.500 305 12500.42 69.70 55294.68 88888.00 2007-11-01 17:59:38.625 305 12500.42 69.70 55294.65 88888.00 2007-11-01 17:59:38.750 305 12500.40 69.70 55294.62 88888.00 2007-11-01 17:59:38.875 305 12500.40 69.70 55294.62 88888.00 2007-11-01 17:59:39.000 305 12500.42 69.70 55294.65 88888.00 2007-11-01 17:59:39.125 305 12500.40 69.72 55294.65 88888.00 2007-11-01 17:59:39.250 305 12500.38 69.67 55294.65 88888.00 2007-11-01 17:59:39.375 305 12500.38 69.72 55294.65 88888.00 2007-11-01 17:59:39.500 305 12500.40 69.72 55294.62 88888.00 2007-11-01 17:59:39.625 305 12500.48 69.70 55294.65 88888.00 2007-11-01 17:59:39.750 305 12500.45 69.70 55294.68 88888.00 2007-11-01 17:59:39.875 305 12500.50 69.72 55294.65 88888.00 2007-11-01 17:59:40.000 305 12500.52 69.72 55294.62 88888.00 2007-11-01 17:59:40.125 305 12500.52 69.72 55294.60 88888.00 2007-11-01 17:59:40.250 305 12500.45 69.72 55294.62 88888.00 2007-11-01 17:59:40.375 305 12500.42 69.72 55294.60 88888.00 2007-11-01 17:59:40.500 305 12500.45 69.70 55294.60 88888.00 2007-11-01 17:59:40.625 305 12500.52 69.70 55294.60 88888.00 2007-11-01 17:59:40.750 305 12500.55 69.70 55294.62 88888.00 2007-11-01 17:59:40.875 305 12500.50 69.72 55294.62 88888.00 2007-11-01 17:59:41.000 305 12500.55 69.72 55294.62 88888.00 2007-11-01 17:59:41.125 305 12500.52 69.72 55294.62 88888.00 2007-11-01 17:59:41.250 305 12500.50 69.70 55294.62 88888.00 2007-11-01 17:59:41.375 305 12500.50 69.72 55294.62 88888.00 2007-11-01 17:59:41.500 305 12500.55 69.72 55294.62 88888.00 2007-11-01 17:59:41.625 305 12500.60 69.75 55294.65 88888.00 2007-11-01 17:59:41.750 305 12500.60 69.78 55294.65 88888.00 2007-11-01 17:59:41.875 305 12500.55 69.75 55294.62 88888.00 2007-11-01 17:59:42.000 305 12500.55 69.72 55294.62 88888.00 2007-11-01 17:59:42.125 305 12500.62 69.75 55294.60 88888.00 2007-11-01 17:59:42.250 305 12500.60 69.72 55294.60 88888.00 2007-11-01 17:59:42.375 305 12500.62 69.75 55294.62 88888.00 2007-11-01 17:59:42.500 305 12500.65 69.75 55294.62 88888.00 2007-11-01 17:59:42.625 305 12500.67 69.75 55294.65 88888.00 2007-11-01 17:59:42.750 305 12500.65 69.75 55294.65 88888.00 2007-11-01 17:59:42.875 305 12500.55 69.75 55294.62 88888.00 2007-11-01 17:59:43.000 305 12500.52 69.78 55294.60 88888.00 2007-11-01 17:59:43.125 305 12500.52 69.80 55294.62 88888.00 2007-11-01 17:59:43.250 305 12500.55 69.80 55294.62 88888.00 2007-11-01 17:59:43.375 305 12500.58 69.80 55294.65 88888.00 2007-11-01 17:59:43.500 305 12500.58 69.83 55294.65 88888.00 2007-11-01 17:59:43.625 305 12500.58 69.80 55294.62 88888.00 2007-11-01 17:59:43.750 305 12500.58 69.80 55294.62 88888.00 2007-11-01 17:59:43.875 305 12500.60 69.78 55294.60 88888.00 2007-11-01 17:59:44.000 305 12500.62 69.80 55294.62 88888.00 2007-11-01 17:59:44.125 305 12500.60 69.80 55294.62 88888.00 2007-11-01 17:59:44.250 305 12500.60 69.78 55294.62 88888.00 2007-11-01 17:59:44.375 305 12500.60 69.80 55294.62 88888.00 2007-11-01 17:59:44.500 305 12500.58 69.78 55294.60 88888.00 2007-11-01 17:59:44.625 305 12500.62 69.78 55294.65 88888.00 2007-11-01 17:59:44.750 305 12500.65 69.78 55294.65 88888.00 2007-11-01 17:59:44.875 305 12500.62 69.80 55294.65 88888.00 2007-11-01 17:59:45.000 305 12500.60 69.83 55294.65 88888.00 2007-11-01 17:59:45.125 305 12500.58 69.83 55294.62 88888.00 2007-11-01 17:59:45.250 305 12500.60 69.80 55294.65 88888.00 2007-11-01 17:59:45.375 305 12500.67 69.80 55294.68 88888.00 2007-11-01 17:59:45.500 305 12500.70 69.83 55294.62 88888.00 2007-11-01 17:59:45.625 305 12500.70 69.80 55294.62 88888.00 2007-11-01 17:59:45.750 305 12500.67 69.80 55294.60 88888.00 2007-11-01 17:59:45.875 305 12500.70 69.85 55294.60 88888.00 2007-11-01 17:59:46.000 305 12500.70 69.83 55294.60 88888.00 2007-11-01 17:59:46.125 305 12500.65 69.83 55294.65 88888.00 2007-11-01 17:59:46.250 305 12500.65 69.80 55294.65 88888.00 2007-11-01 17:59:46.375 305 12500.67 69.80 55294.62 88888.00 2007-11-01 17:59:46.500 305 12500.65 69.80 55294.60 88888.00 2007-11-01 17:59:46.625 305 12500.67 69.83 55294.60 88888.00 2007-11-01 17:59:46.750 305 12500.70 69.85 55294.62 88888.00 2007-11-01 17:59:46.875 305 12500.65 69.83 55294.62 88888.00 2007-11-01 17:59:47.000 305 12500.65 69.80 55294.62 88888.00 2007-11-01 17:59:47.125 305 12500.62 69.80 55294.62 88888.00 2007-11-01 17:59:47.250 305 12500.62 69.80 55294.62 88888.00 2007-11-01 17:59:47.375 305 12500.65 69.83 55294.62 88888.00 2007-11-01 17:59:47.500 305 12500.70 69.85 55294.62 88888.00 2007-11-01 17:59:47.625 305 12500.67 69.83 55294.62 88888.00 2007-11-01 17:59:47.750 305 12500.65 69.85 55294.60 88888.00 2007-11-01 17:59:47.875 305 12500.62 69.85 55294.62 88888.00 2007-11-01 17:59:48.000 305 12500.60 69.85 55294.60 88888.00 2007-11-01 17:59:48.125 305 12500.65 69.88 55294.65 88888.00 2007-11-01 17:59:48.250 305 12500.70 69.85 55294.62 88888.00 2007-11-01 17:59:48.375 305 12500.73 69.88 55294.60 88888.00 2007-11-01 17:59:48.500 305 12500.77 69.85 55294.60 88888.00 2007-11-01 17:59:48.625 305 12500.83 69.88 55294.60 88888.00 2007-11-01 17:59:48.750 305 12500.83 69.88 55294.60 88888.00 2007-11-01 17:59:48.875 305 12500.80 69.88 55294.57 88888.00 2007-11-01 17:59:49.000 305 12500.83 69.85 55294.57 88888.00 2007-11-01 17:59:49.125 305 12500.83 69.85 55294.57 88888.00 2007-11-01 17:59:49.250 305 12500.83 69.85 55294.57 88888.00 2007-11-01 17:59:49.375 305 12500.80 69.83 55294.60 88888.00 2007-11-01 17:59:49.500 305 12500.80 69.85 55294.60 88888.00 2007-11-01 17:59:49.625 305 12500.77 69.85 55294.60 88888.00 2007-11-01 17:59:49.750 305 12500.77 69.85 55294.57 88888.00 2007-11-01 17:59:49.875 305 12500.75 69.83 55294.57 88888.00 2007-11-01 17:59:50.000 305 12500.77 69.85 55294.57 88888.00 2007-11-01 17:59:50.125 305 12500.75 69.88 55294.60 88888.00 2007-11-01 17:59:50.250 305 12500.77 69.85 55294.57 88888.00 2007-11-01 17:59:50.375 305 12500.83 69.85 55294.57 88888.00 2007-11-01 17:59:50.500 305 12500.83 69.88 55294.57 88888.00 2007-11-01 17:59:50.625 305 12500.77 69.85 55294.55 88888.00 2007-11-01 17:59:50.750 305 12500.77 69.83 55294.57 88888.00 2007-11-01 17:59:50.875 305 12500.77 69.83 55294.57 88888.00 2007-11-01 17:59:51.000 305 12500.75 69.83 55294.57 88888.00 2007-11-01 17:59:51.125 305 12500.75 69.80 55294.57 88888.00 2007-11-01 17:59:51.250 305 12500.77 69.83 55294.62 88888.00 2007-11-01 17:59:51.375 305 12500.85 69.83 55294.62 88888.00 2007-11-01 17:59:51.500 305 12500.88 69.85 55294.62 88888.00 2007-11-01 17:59:51.625 305 12500.88 69.85 55294.60 88888.00 2007-11-01 17:59:51.750 305 12500.85 69.85 55294.60 88888.00 2007-11-01 17:59:51.875 305 12500.83 69.85 55294.60 88888.00 2007-11-01 17:59:52.000 305 12500.83 69.85 55294.60 88888.00 2007-11-01 17:59:52.125 305 12500.85 69.80 55294.60 88888.00 2007-11-01 17:59:52.250 305 12500.90 69.83 55294.60 88888.00 2007-11-01 17:59:52.375 305 12500.92 69.80 55294.60 88888.00 2007-11-01 17:59:52.500 305 12500.88 69.83 55294.60 88888.00 2007-11-01 17:59:52.625 305 12500.85 69.83 55294.60 88888.00 2007-11-01 17:59:52.750 305 12500.88 69.80 55294.57 88888.00 2007-11-01 17:59:52.875 305 12500.88 69.80 55294.57 88888.00 2007-11-01 17:59:53.000 305 12500.88 69.80 55294.57 88888.00 2007-11-01 17:59:53.125 305 12500.92 69.83 55294.57 88888.00 2007-11-01 17:59:53.250 305 12500.92 69.80 55294.57 88888.00 2007-11-01 17:59:53.375 305 12500.90 69.80 55294.60 88888.00 2007-11-01 17:59:53.500 305 12500.92 69.78 55294.57 88888.00 2007-11-01 17:59:53.625 305 12500.95 69.78 55294.55 88888.00 2007-11-01 17:59:53.750 305 12500.95 69.78 55294.55 88888.00 2007-11-01 17:59:53.875 305 12500.90 69.78 55294.53 88888.00 2007-11-01 17:59:54.000 305 12500.85 69.80 55294.53 88888.00 2007-11-01 17:59:54.125 305 12500.80 69.80 55294.55 88888.00 2007-11-01 17:59:54.250 305 12500.77 69.80 55294.55 88888.00 2007-11-01 17:59:54.375 305 12500.77 69.80 55294.55 88888.00 2007-11-01 17:59:54.500 305 12500.85 69.80 55294.53 88888.00 2007-11-01 17:59:54.625 305 12500.90 69.78 55294.53 88888.00 2007-11-01 17:59:54.750 305 12500.88 69.78 55294.53 88888.00 2007-11-01 17:59:54.875 305 12500.85 69.78 55294.53 88888.00 2007-11-01 17:59:55.000 305 12500.90 69.78 55294.53 88888.00 2007-11-01 17:59:55.125 305 12500.95 69.78 55294.53 88888.00 2007-11-01 17:59:55.250 305 12500.92 69.75 55294.53 88888.00 2007-11-01 17:59:55.375 305 12500.90 69.78 55294.55 88888.00 2007-11-01 17:59:55.500 305 12500.85 69.80 55294.57 88888.00 2007-11-01 17:59:55.625 305 12500.83 69.78 55294.55 88888.00 2007-11-01 17:59:55.750 305 12500.85 69.75 55294.55 88888.00 2007-11-01 17:59:55.875 305 12500.90 69.72 55294.55 88888.00 2007-11-01 17:59:56.000 305 12500.90 69.72 55294.53 88888.00 2007-11-01 17:59:56.125 305 12500.90 69.75 55294.57 88888.00 2007-11-01 17:59:56.250 305 12500.95 69.75 55294.60 88888.00 2007-11-01 17:59:56.375 305 12501.05 69.75 55294.57 88888.00 2007-11-01 17:59:56.500 305 12501.00 69.72 55294.57 88888.00 2007-11-01 17:59:56.625 305 12500.90 69.72 55294.53 88888.00 2007-11-01 17:59:56.750 305 12500.88 69.72 55294.53 88888.00 2007-11-01 17:59:56.875 305 12500.90 69.72 55294.50 88888.00 2007-11-01 17:59:57.000 305 12500.90 69.72 55294.55 88888.00 2007-11-01 17:59:57.125 305 12500.92 69.70 55294.55 88888.00 2007-11-01 17:59:57.250 305 12500.95 69.70 55294.57 88888.00 2007-11-01 17:59:57.375 305 12500.92 69.70 55294.53 88888.00 2007-11-01 17:59:57.500 305 12500.90 69.72 55294.50 88888.00 2007-11-01 17:59:57.625 305 12500.90 69.72 55294.50 88888.00 2007-11-01 17:59:57.750 305 12500.88 69.70 55294.50 88888.00 2007-11-01 17:59:57.875 305 12500.85 69.72 55294.53 88888.00 2007-11-01 17:59:58.000 305 12500.83 69.70 55294.50 88888.00 2007-11-01 17:59:58.125 305 12500.83 69.67 55294.53 88888.00 2007-11-01 17:59:58.250 305 12500.83 69.70 55294.55 88888.00 2007-11-01 17:59:58.375 305 12500.80 69.72 55294.55 88888.00 2007-11-01 17:59:58.500 305 12500.75 69.67 55294.55 88888.00 2007-11-01 17:59:58.625 305 12500.80 69.65 55294.55 88888.00 2007-11-01 17:59:58.750 305 12500.85 69.67 55294.55 88888.00 2007-11-01 17:59:58.875 305 12500.90 69.67 55294.55 88888.00 2007-11-01 17:59:59.000 305 12500.95 69.65 55294.53 88888.00 2007-11-01 17:59:59.125 305 12500.92 69.65 55294.55 88888.00 2007-11-01 17:59:59.250 305 12500.88 69.65 55294.55 88888.00 2007-11-01 17:59:59.375 305 12500.88 69.65 55294.55 88888.00 2007-11-01 17:59:59.500 305 12500.88 69.65 55294.55 88888.00 2007-11-01 17:59:59.625 305 12500.85 69.67 55294.55 88888.00 2007-11-01 17:59:59.750 305 12500.90 69.62 55294.53 88888.00 2007-11-01 17:59:59.875 305 12500.98 69.62 55294.50 88888.00 2007-11-01 18:00:00.000 305 12500.92 69.62 55294.53 88888.00 2007-11-01 18:00:00.125 305 12500.90 69.62 55294.55 88888.00 2007-11-01 18:00:00.250 305 12500.90 69.62 55294.55 88888.00 2007-11-01 18:00:00.375 305 12500.90 69.62 55294.53 88888.00 2007-11-01 18:00:00.500 305 12500.90 69.60 55294.53 88888.00 2007-11-01 18:00:00.625 305 12500.92 69.62 55294.53 88888.00 2007-11-01 18:00:00.750 305 12500.95 69.60 55294.53 88888.00 2007-11-01 18:00:00.875 305 12500.92 69.58 55294.53 88888.00 2007-11-01 18:00:01.000 305 12500.88 69.60 55294.50 88888.00 2007-11-01 18:00:01.125 305 12500.95 69.60 55294.50 88888.00 2007-11-01 18:00:01.250 305 12500.98 69.60 55294.53 88888.00 2007-11-01 18:00:01.375 305 12501.00 69.58 55294.53 88888.00 2007-11-01 18:00:01.500 305 12500.95 69.58 55294.55 88888.00 2007-11-01 18:00:01.625 305 12500.90 69.60 55294.53 88888.00 2007-11-01 18:00:01.750 305 12500.92 69.60 55294.53 88888.00 2007-11-01 18:00:01.875 305 12500.95 69.62 55294.53 88888.00 2007-11-01 18:00:02.000 305 12500.98 69.60 55294.50 88888.00 2007-11-01 18:00:02.125 305 12500.98 69.58 55294.50 88888.00 2007-11-01 18:00:02.250 305 12500.98 69.55 55294.53 88888.00 2007-11-01 18:00:02.375 305 12500.98 69.55 55294.50 88888.00 2007-11-01 18:00:02.500 305 12501.00 69.58 55294.50 88888.00 2007-11-01 18:00:02.625 305 12501.00 69.58 55294.50 88888.00 2007-11-01 18:00:02.750 305 12501.00 69.58 55294.47 88888.00 2007-11-01 18:00:02.875 305 12501.05 69.58 55294.47 88888.00 2007-11-01 18:00:03.000 305 12501.12 69.58 55294.47 88888.00 2007-11-01 18:00:03.125 305 12501.10 69.60 55294.45 88888.00 2007-11-01 18:00:03.250 305 12501.08 69.58 55294.47 88888.00 2007-11-01 18:00:03.375 305 12501.10 69.55 55294.47 88888.00 2007-11-01 18:00:03.500 305 12501.12 69.55 55294.47 88888.00 2007-11-01 18:00:03.625 305 12501.08 69.58 55294.47 88888.00 2007-11-01 18:00:03.750 305 12501.05 69.60 55294.50 88888.00 2007-11-01 18:00:03.875 305 12501.08 69.60 55294.50 88888.00 2007-11-01 18:00:04.000 305 12501.08 69.58 55294.50 88888.00 2007-11-01 18:00:04.125 305 12501.08 69.58 55294.50 88888.00 2007-11-01 18:00:04.250 305 12501.08 69.55 55294.50 88888.00 2007-11-01 18:00:04.375 305 12501.10 69.55 55294.53 88888.00 2007-11-01 18:00:04.500 305 12501.08 69.55 55294.50 88888.00 2007-11-01 18:00:04.625 305 12501.02 69.53 55294.47 88888.00 2007-11-01 18:00:04.750 305 12501.00 69.53 55294.47 88888.00 2007-11-01 18:00:04.875 305 12501.02 69.50 55294.45 88888.00 2007-11-01 18:00:05.000 305 12501.00 69.53 55294.47 88888.00 2007-11-01 18:00:05.125 305 12501.02 69.53 55294.47 88888.00 2007-11-01 18:00:05.250 305 12501.02 69.50 55294.47 88888.00 2007-11-01 18:00:05.375 305 12501.05 69.50 55294.45 88888.00 2007-11-01 18:00:05.500 305 12501.05 69.53 55294.47 88888.00 2007-11-01 18:00:05.625 305 12501.10 69.50 55294.47 88888.00 2007-11-01 18:00:05.750 305 12501.08 69.47 55294.45 88888.00 2007-11-01 18:00:05.875 305 12501.02 69.47 55294.47 88888.00 2007-11-01 18:00:06.000 305 12501.05 69.50 55294.47 88888.00 2007-11-01 18:00:06.125 305 12501.12 69.50 55294.47 88888.00 2007-11-01 18:00:06.250 305 12501.05 69.47 55294.43 88888.00 2007-11-01 18:00:06.375 305 12501.02 69.45 55294.45 88888.00 2007-11-01 18:00:06.500 305 12501.05 69.50 55294.47 88888.00 2007-11-01 18:00:06.625 305 12501.10 69.50 55294.50 88888.00 2007-11-01 18:00:06.750 305 12501.12 69.53 55294.50 88888.00 2007-11-01 18:00:06.875 305 12501.12 69.53 55294.45 88888.00 2007-11-01 18:00:07.000 305 12501.10 69.47 55294.43 88888.00 2007-11-01 18:00:07.125 305 12501.10 69.47 55294.45 88888.00 2007-11-01 18:00:07.250 305 12501.12 69.47 55294.50 88888.00 2007-11-01 18:00:07.375 305 12501.12 69.47 55294.50 88888.00 2007-11-01 18:00:07.500 305 12501.10 69.47 55294.47 88888.00 2007-11-01 18:00:07.625 305 12501.08 69.45 55294.45 88888.00 2007-11-01 18:00:07.750 305 12501.05 69.45 55294.47 88888.00 2007-11-01 18:00:07.875 305 12501.10 69.45 55294.50 88888.00 2007-11-01 18:00:08.000 305 12501.12 69.45 55294.47 88888.00 2007-11-01 18:00:08.125 305 12501.10 69.45 55294.45 88888.00 2007-11-01 18:00:08.250 305 12501.10 69.42 55294.47 88888.00 2007-11-01 18:00:08.375 305 12501.17 69.47 55294.50 88888.00 2007-11-01 18:00:08.500 305 12501.20 69.45 55294.50 88888.00 2007-11-01 18:00:08.625 305 12501.20 69.45 55294.47 88888.00 2007-11-01 18:00:08.750 305 12501.17 69.45 55294.47 88888.00 2007-11-01 18:00:08.875 305 12501.17 69.45 55294.47 88888.00 2007-11-01 18:00:09.000 305 12501.12 69.45 55294.45 88888.00 2007-11-01 18:00:09.125 305 12501.15 69.42 55294.45 88888.00 2007-11-01 18:00:09.250 305 12501.12 69.40 55294.45 88888.00 2007-11-01 18:00:09.375 305 12501.12 69.40 55294.47 88888.00 2007-11-01 18:00:09.500 305 12501.12 69.42 55294.45 88888.00 2007-11-01 18:00:09.625 305 12501.12 69.40 55294.47 88888.00 2007-11-01 18:00:09.750 305 12501.10 69.40 55294.47 88888.00 2007-11-01 18:00:09.875 305 12501.12 69.42 55294.47 88888.00 2007-11-01 18:00:10.000 305 12501.15 69.45 55294.47 88888.00 2007-11-01 18:00:10.125 305 12501.10 69.45 55294.47 88888.00 2007-11-01 18:00:10.250 305 12501.10 69.40 55294.47 88888.00 2007-11-01 18:00:10.375 305 12501.15 69.42 55294.45 88888.00 2007-11-01 18:00:10.500 305 12501.17 69.42 55294.47 88888.00 2007-11-01 18:00:10.625 305 12501.17 69.45 55294.47 88888.00 2007-11-01 18:00:10.750 305 12501.15 69.42 55294.47 88888.00 2007-11-01 18:00:10.875 305 12501.15 69.40 55294.50 88888.00 2007-11-01 18:00:11.000 305 12501.12 69.40 55294.50 88888.00 2007-11-01 18:00:11.125 305 12501.15 69.42 55294.50 88888.00 2007-11-01 18:00:11.250 305 12501.20 69.40 55294.47 88888.00 2007-11-01 18:00:11.375 305 12501.27 69.38 55294.47 88888.00 2007-11-01 18:00:11.500 305 12501.27 69.38 55294.47 88888.00 2007-11-01 18:00:11.625 305 12501.25 69.40 55294.50 88888.00 2007-11-01 18:00:11.750 305 12501.20 69.40 55294.50 88888.00 2007-11-01 18:00:11.875 305 12501.20 69.40 55294.47 88888.00 2007-11-01 18:00:12.000 305 12501.20 69.38 55294.43 88888.00 2007-11-01 18:00:12.125 305 12501.23 69.35 55294.47 88888.00 2007-11-01 18:00:12.250 305 12501.25 69.38 55294.47 88888.00 2007-11-01 18:00:12.375 305 12501.30 69.38 55294.47 88888.00 2007-11-01 18:00:12.500 305 12501.27 69.38 55294.43 88888.00 2007-11-01 18:00:12.625 305 12501.23 69.35 55294.43 88888.00 2007-11-01 18:00:12.750 305 12501.20 69.38 55294.45 88888.00 2007-11-01 18:00:12.875 305 12501.25 69.35 55294.47 88888.00 2007-11-01 18:00:13.000 305 12501.23 69.38 55294.45 88888.00 2007-11-01 18:00:13.125 305 12501.25 69.38 55294.47 88888.00 2007-11-01 18:00:13.250 305 12501.25 69.38 55294.45 88888.00 2007-11-01 18:00:13.375 305 12501.27 69.35 55294.45 88888.00 2007-11-01 18:00:13.500 305 12501.27 69.35 55294.47 88888.00 2007-11-01 18:00:13.625 305 12501.25 69.38 55294.47 88888.00 2007-11-01 18:00:13.750 305 12501.27 69.35 55294.47 88888.00 2007-11-01 18:00:13.875 305 12501.30 69.35 55294.45 88888.00 2007-11-01 18:00:14.000 305 12501.35 69.35 55294.43 88888.00 2007-11-01 18:00:14.125 305 12501.33 69.35 55294.45 88888.00 2007-11-01 18:00:14.250 305 12501.30 69.33 55294.45 88888.00 2007-11-01 18:00:14.375 305 12501.33 69.35 55294.45 88888.00 2007-11-01 18:00:14.500 305 12501.40 69.35 55294.45 88888.00 2007-11-01 18:00:14.625 305 12501.42 69.35 55294.45 88888.00 2007-11-01 18:00:14.750 305 12501.33 69.33 55294.45 88888.00 2007-11-01 18:00:14.875 305 12501.25 69.35 55294.43 88888.00 2007-11-01 18:00:15.000 305 12501.25 69.33 55294.45 88888.00 2007-11-01 18:00:15.125 305 12501.27 69.33 55294.47 88888.00 2007-11-01 18:00:15.250 305 12501.27 69.30 55294.45 88888.00 2007-11-01 18:00:15.375 305 12501.30 69.33 55294.45 88888.00 2007-11-01 18:00:15.500 305 12501.30 69.33 55294.45 88888.00 2007-11-01 18:00:15.625 305 12501.30 69.33 55294.43 88888.00 2007-11-01 18:00:15.750 305 12501.30 69.33 55294.45 88888.00 2007-11-01 18:00:15.875 305 12501.30 69.33 55294.47 88888.00 2007-11-01 18:00:16.000 305 12501.25 69.35 55294.47 88888.00 2007-11-01 18:00:16.125 305 12501.23 69.35 55294.50 88888.00 2007-11-01 18:00:16.250 305 12501.17 69.30 55294.50 88888.00 2007-11-01 18:00:16.375 305 12501.20 69.30 55294.50 88888.00 2007-11-01 18:00:16.500 305 12501.25 69.30 55294.50 88888.00 2007-11-01 18:00:16.625 305 12501.30 69.28 55294.50 88888.00 2007-11-01 18:00:16.750 305 12501.23 69.33 55294.53 88888.00 2007-11-01 18:00:16.875 305 12501.20 69.33 55294.50 88888.00 2007-11-01 18:00:17.000 305 12501.27 69.33 55294.50 88888.00 2007-11-01 18:00:17.125 305 12501.33 69.33 55294.50 88888.00 2007-11-01 18:00:17.250 305 12501.38 69.30 55294.53 88888.00 2007-11-01 18:00:17.375 305 12501.38 69.33 55294.50 88888.00 2007-11-01 18:00:17.500 305 12501.35 69.33 55294.47 88888.00 2007-11-01 18:00:17.625 305 12501.38 69.33 55294.47 88888.00 2007-11-01 18:00:17.750 305 12501.42 69.30 55294.50 88888.00 2007-11-01 18:00:17.875 305 12501.38 69.30 55294.53 88888.00 2007-11-01 18:00:18.000 305 12501.33 69.28 55294.53 88888.00 2007-11-01 18:00:18.125 305 12501.35 69.28 55294.50 88888.00 2007-11-01 18:00:18.250 305 12501.33 69.30 55294.50 88888.00 2007-11-01 18:00:18.375 305 12501.30 69.33 55294.50 88888.00 2007-11-01 18:00:18.500 305 12501.30 69.33 55294.50 88888.00 2007-11-01 18:00:18.625 305 12501.33 69.33 55294.53 88888.00 2007-11-01 18:00:18.750 305 12501.35 69.30 55294.50 88888.00 2007-11-01 18:00:18.875 305 12501.38 69.30 55294.53 88888.00 2007-11-01 18:00:19.000 305 12501.35 69.28 55294.53 88888.00 2007-11-01 18:00:19.125 305 12501.33 69.30 55294.53 88888.00 2007-11-01 18:00:19.250 305 12501.27 69.28 55294.55 88888.00 2007-11-01 18:00:19.375 305 12501.30 69.30 55294.55 88888.00 2007-11-01 18:00:19.500 305 12501.30 69.30 55294.53 88888.00 2007-11-01 18:00:19.625 305 12501.27 69.28 55294.50 88888.00 2007-11-01 18:00:19.750 305 12501.27 69.25 55294.50 88888.00 2007-11-01 18:00:19.875 305 12501.27 69.28 55294.53 88888.00 2007-11-01 18:00:20.000 305 12501.35 69.28 55294.55 88888.00 2007-11-01 18:00:20.125 305 12501.40 69.28 55294.55 88888.00 2007-11-01 18:00:20.250 305 12501.33 69.22 55294.55 88888.00 2007-11-01 18:00:20.375 305 12501.27 69.22 55294.55 88888.00 2007-11-01 18:00:20.500 305 12501.25 69.22 55294.55 88888.00 2007-11-01 18:00:20.625 305 12501.27 69.22 55294.53 88888.00 2007-11-01 18:00:20.750 305 12501.27 69.25 55294.53 88888.00 2007-11-01 18:00:20.875 305 12501.27 69.20 55294.53 88888.00 2007-11-01 18:00:21.000 305 12501.30 69.22 55294.53 88888.00 2007-11-01 18:00:21.125 305 12501.30 69.22 55294.53 88888.00 2007-11-01 18:00:21.250 305 12501.27 69.25 55294.55 88888.00 2007-11-01 18:00:21.375 305 12501.30 69.25 55294.53 88888.00 2007-11-01 18:00:21.500 305 12501.33 69.25 55294.55 88888.00 2007-11-01 18:00:21.625 305 12501.35 69.22 55294.55 88888.00 2007-11-01 18:00:21.750 305 12501.38 69.22 55294.55 88888.00 2007-11-01 18:00:21.875 305 12501.30 69.22 55294.57 88888.00 2007-11-01 18:00:22.000 305 12501.27 69.22 55294.57 88888.00 2007-11-01 18:00:22.125 305 12501.27 69.25 55294.55 88888.00 2007-11-01 18:00:22.250 305 12501.25 69.25 55294.55 88888.00 2007-11-01 18:00:22.375 305 12501.30 69.25 55294.55 88888.00 2007-11-01 18:00:22.500 305 12501.30 69.22 55294.55 88888.00 2007-11-01 18:00:22.625 305 12501.35 69.25 55294.55 88888.00 2007-11-01 18:00:22.750 305 12501.33 69.22 55294.53 88888.00 2007-11-01 18:00:22.875 305 12501.30 69.22 55294.53 88888.00 2007-11-01 18:00:23.000 305 12501.30 69.22 55294.53 88888.00 2007-11-01 18:00:23.125 305 12501.27 69.25 55294.57 88888.00 2007-11-01 18:00:23.250 305 12501.35 69.20 55294.57 88888.00 2007-11-01 18:00:23.375 305 12501.35 69.20 55294.55 88888.00 2007-11-01 18:00:23.500 305 12501.33 69.20 55294.55 88888.00 2007-11-01 18:00:23.625 305 12501.27 69.22 55294.55 88888.00 2007-11-01 18:00:23.750 305 12501.25 69.22 55294.55 88888.00 2007-11-01 18:00:23.875 305 12501.25 69.22 55294.55 88888.00 2007-11-01 18:00:24.000 305 12501.27 69.22 55294.57 88888.00 2007-11-01 18:00:24.125 305 12501.33 69.20 55294.60 88888.00 2007-11-01 18:00:24.250 305 12501.23 69.22 55294.60 88888.00 2007-11-01 18:00:24.375 305 12501.23 69.22 55294.60 88888.00 2007-11-01 18:00:24.500 305 12501.30 69.25 55294.60 88888.00 2007-11-01 18:00:24.625 305 12501.33 69.22 55294.57 88888.00 2007-11-01 18:00:24.750 305 12501.33 69.22 55294.55 88888.00 2007-11-01 18:00:24.875 305 12501.30 69.20 55294.53 88888.00 2007-11-01 18:00:25.000 305 12501.25 69.20 55294.55 88888.00 2007-11-01 18:00:25.125 305 12501.25 69.20 55294.55 88888.00 2007-11-01 18:00:25.250 305 12501.27 69.20 55294.57 88888.00 2007-11-01 18:00:25.375 305 12501.33 69.20 55294.57 88888.00 2007-11-01 18:00:25.500 305 12501.35 69.17 55294.57 88888.00 2007-11-01 18:00:25.625 305 12501.33 69.22 55294.57 88888.00 2007-11-01 18:00:25.750 305 12501.30 69.20 55294.57 88888.00 2007-11-01 18:00:25.875 305 12501.30 69.20 55294.57 88888.00 2007-11-01 18:00:26.000 305 12501.27 69.20 55294.57 88888.00 2007-11-01 18:00:26.125 305 12501.20 69.15 55294.60 88888.00 2007-11-01 18:00:26.250 305 12501.25 69.17 55294.60 88888.00 2007-11-01 18:00:26.375 305 12501.27 69.20 55294.60 88888.00 2007-11-01 18:00:26.500 305 12501.27 69.20 55294.60 88888.00 2007-11-01 18:00:26.625 305 12501.25 69.20 55294.60 88888.00 2007-11-01 18:00:26.750 305 12501.27 69.17 55294.60 88888.00 2007-11-01 18:00:26.875 305 12501.33 69.12 55294.62 88888.00 2007-11-01 18:00:27.000 305 12501.33 69.15 55294.62 88888.00 2007-11-01 18:00:27.125 305 12501.35 69.17 55294.62 88888.00 2007-11-01 18:00:27.250 305 12501.33 69.15 55294.62 88888.00 2007-11-01 18:00:27.375 305 12501.35 69.15 55294.62 88888.00 2007-11-01 18:00:27.500 305 12501.35 69.12 55294.60 88888.00 2007-11-01 18:00:27.625 305 12501.35 69.12 55294.57 88888.00 2007-11-01 18:00:27.750 305 12501.40 69.12 55294.60 88888.00 2007-11-01 18:00:27.875 305 12501.38 69.12 55294.62 88888.00 2007-11-01 18:00:28.000 305 12501.40 69.10 55294.60 88888.00 2007-11-01 18:00:28.125 305 12501.45 69.10 55294.60 88888.00 2007-11-01 18:00:28.250 305 12501.40 69.08 55294.57 88888.00 2007-11-01 18:00:28.375 305 12501.40 69.10 55294.57 88888.00 2007-11-01 18:00:28.500 305 12501.35 69.10 55294.62 88888.00 2007-11-01 18:00:28.625 305 12501.30 69.10 55294.62 88888.00 2007-11-01 18:00:28.750 305 12501.27 69.10 55294.62 88888.00 2007-11-01 18:00:28.875 305 12501.27 69.10 55294.62 88888.00 2007-11-01 18:00:29.000 305 12501.27 69.08 55294.62 88888.00 2007-11-01 18:00:29.125 305 12501.33 69.05 55294.62 88888.00 2007-11-01 18:00:29.250 305 12501.30 69.05 55294.62 88888.00 2007-11-01 18:00:29.375 305 12501.33 69.05 55294.62 88888.00 2007-11-01 18:00:29.500 305 12501.30 69.08 55294.62 88888.00 2007-11-01 18:00:29.625 305 12501.33 69.05 55294.65 88888.00 2007-11-01 18:00:29.750 305 12501.33 69.03 55294.62 88888.00 2007-11-01 18:00:29.875 305 12501.33 69.03 55294.65 88888.00 2007-11-01 18:00:30.000 305 12501.38 69.00 55294.65 88888.00 2007-11-01 18:00:30.125 305 12501.38 69.00 55294.68 88888.00 2007-11-01 18:00:30.250 305 12501.33 69.00 55294.68 88888.00 2007-11-01 18:00:30.375 305 12501.38 69.00 55294.65 88888.00 2007-11-01 18:00:30.500 305 12501.42 68.97 55294.68 88888.00 2007-11-01 18:00:30.625 305 12501.42 68.97 55294.68 88888.00 2007-11-01 18:00:30.750 305 12501.38 68.97 55294.68 88888.00 2007-11-01 18:00:30.875 305 12501.40 68.95 55294.68 88888.00 2007-11-01 18:00:31.000 305 12501.40 68.95 55294.68 88888.00 2007-11-01 18:00:31.125 305 12501.42 68.95 55294.68 88888.00 2007-11-01 18:00:31.250 305 12501.40 68.92 55294.68 88888.00 2007-11-01 18:00:31.375 305 12501.35 68.92 55294.70 88888.00 2007-11-01 18:00:31.500 305 12501.35 68.92 55294.70 88888.00 2007-11-01 18:00:31.625 305 12501.35 68.92 55294.68 88888.00 2007-11-01 18:00:31.750 305 12501.38 68.92 55294.68 88888.00 2007-11-01 18:00:31.875 305 12501.40 68.90 55294.65 88888.00 2007-11-01 18:00:32.000 305 12501.42 68.90 55294.62 88888.00 2007-11-01 18:00:32.125 305 12501.42 68.90 55294.68 88888.00 2007-11-01 18:00:32.250 305 12501.42 68.90 55294.70 88888.00 2007-11-01 18:00:32.375 305 12501.42 68.92 55294.70 88888.00 2007-11-01 18:00:32.500 305 12501.42 68.90 55294.68 88888.00 2007-11-01 18:00:32.625 305 12501.40 68.90 55294.65 88888.00 2007-11-01 18:00:32.750 305 12501.42 68.85 55294.65 88888.00 2007-11-01 18:00:32.875 305 12501.38 68.85 55294.65 88888.00 2007-11-01 18:00:33.000 305 12501.40 68.85 55294.68 88888.00 2007-11-01 18:00:33.125 305 12501.42 68.85 55294.70 88888.00 2007-11-01 18:00:33.250 305 12501.42 68.88 55294.70 88888.00 2007-11-01 18:00:33.375 305 12501.45 68.85 55294.68 88888.00 2007-11-01 18:00:33.500 305 12501.42 68.85 55294.68 88888.00 2007-11-01 18:00:33.625 305 12501.35 68.83 55294.68 88888.00 2007-11-01 18:00:33.750 305 12501.38 68.83 55294.65 88888.00 2007-11-01 18:00:33.875 305 12501.40 68.80 55294.68 88888.00 2007-11-01 18:00:34.000 305 12501.40 68.80 55294.68 88888.00 2007-11-01 18:00:34.125 305 12501.42 68.80 55294.68 88888.00 2007-11-01 18:00:34.250 305 12501.42 68.78 55294.65 88888.00 2007-11-01 18:00:34.375 305 12501.48 68.80 55294.65 88888.00 2007-11-01 18:00:34.500 305 12501.52 68.78 55294.65 88888.00 2007-11-01 18:00:34.625 305 12501.55 68.78 55294.70 88888.00 2007-11-01 18:00:34.750 305 12501.55 68.78 55294.68 88888.00 2007-11-01 18:00:34.875 305 12501.55 68.75 55294.65 88888.00 2007-11-01 18:00:35.000 305 12501.55 68.75 55294.68 88888.00 2007-11-01 18:00:35.125 305 12501.55 68.75 55294.72 88888.00 2007-11-01 18:00:35.250 305 12501.50 68.72 55294.72 88888.00 2007-11-01 18:00:35.375 305 12501.52 68.72 55294.72 88888.00 2007-11-01 18:00:35.500 305 12501.50 68.75 55294.72 88888.00 2007-11-01 18:00:35.625 305 12501.55 68.70 55294.70 88888.00 2007-11-01 18:00:35.750 305 12501.58 68.70 55294.70 88888.00 2007-11-01 18:00:35.875 305 12501.55 68.70 55294.68 88888.00 2007-11-01 18:00:36.000 305 12501.52 68.65 55294.70 88888.00 2007-11-01 18:00:36.125 305 12501.52 68.65 55294.70 88888.00 2007-11-01 18:00:36.250 305 12501.48 68.60 55294.70 88888.00 2007-11-01 18:00:36.375 305 12501.50 68.62 55294.70 88888.00 2007-11-01 18:00:36.500 305 12501.48 68.65 55294.70 88888.00 2007-11-01 18:00:36.625 305 12501.50 68.62 55294.70 88888.00 2007-11-01 18:00:36.750 305 12501.50 68.62 55294.68 88888.00 2007-11-01 18:00:36.875 305 12501.42 68.62 55294.68 88888.00 2007-11-01 18:00:37.000 305 12501.48 68.60 55294.65 88888.00 2007-11-01 18:00:37.125 305 12501.55 68.58 55294.65 88888.00 2007-11-01 18:00:37.250 305 12501.58 68.58 55294.68 88888.00 2007-11-01 18:00:37.375 305 12501.62 68.60 55294.70 88888.00 2007-11-01 18:00:37.500 305 12501.58 68.60 55294.68 88888.00 2007-11-01 18:00:37.625 305 12501.55 68.58 55294.68 88888.00 2007-11-01 18:00:37.750 305 12501.55 68.55 55294.70 88888.00 2007-11-01 18:00:37.875 305 12501.55 68.55 55294.68 88888.00 2007-11-01 18:00:38.000 305 12501.50 68.55 55294.68 88888.00 2007-11-01 18:00:38.125 305 12501.50 68.55 55294.68 88888.00 2007-11-01 18:00:38.250 305 12501.50 68.53 55294.68 88888.00 2007-11-01 18:00:38.375 305 12501.50 68.53 55294.68 88888.00 2007-11-01 18:00:38.500 305 12501.50 68.50 55294.70 88888.00 2007-11-01 18:00:38.625 305 12501.55 68.50 55294.72 88888.00 2007-11-01 18:00:38.750 305 12501.52 68.47 55294.72 88888.00 2007-11-01 18:00:38.875 305 12501.48 68.47 55294.72 88888.00 2007-11-01 18:00:39.000 305 12501.42 68.45 55294.68 88888.00 2007-11-01 18:00:39.125 305 12501.48 68.45 55294.70 88888.00 2007-11-01 18:00:39.250 305 12501.50 68.42 55294.68 88888.00 2007-11-01 18:00:39.375 305 12501.48 68.42 55294.68 88888.00 2007-11-01 18:00:39.500 305 12501.45 68.42 55294.68 88888.00 2007-11-01 18:00:39.625 305 12501.48 68.45 55294.68 88888.00 2007-11-01 18:00:39.750 305 12501.45 68.45 55294.70 88888.00 2007-11-01 18:00:39.875 305 12501.45 68.40 55294.70 88888.00 2007-11-01 18:00:40.000 305 12501.48 68.40 55294.70 88888.00 2007-11-01 18:00:40.125 305 12501.45 68.42 55294.70 88888.00 2007-11-01 18:00:40.250 305 12501.40 68.38 55294.70 88888.00 2007-11-01 18:00:40.375 305 12501.42 68.40 55294.72 88888.00 2007-11-01 18:00:40.500 305 12501.45 68.38 55294.75 88888.00 2007-11-01 18:00:40.625 305 12501.50 68.40 55294.75 88888.00 2007-11-01 18:00:40.750 305 12501.55 68.38 55294.75 88888.00 2007-11-01 18:00:40.875 305 12501.58 68.33 55294.75 88888.00 2007-11-01 18:00:41.000 305 12501.58 68.33 55294.72 88888.00 2007-11-01 18:00:41.125 305 12501.58 68.35 55294.72 88888.00 2007-11-01 18:00:41.250 305 12501.55 68.35 55294.75 88888.00 2007-11-01 18:00:41.375 305 12501.50 68.28 55294.72 88888.00 2007-11-01 18:00:41.500 305 12501.55 68.30 55294.70 88888.00 2007-11-01 18:00:41.625 305 12501.58 68.28 55294.70 88888.00 2007-11-01 18:00:41.750 305 12501.60 68.28 55294.70 88888.00 2007-11-01 18:00:41.875 305 12501.55 68.28 55294.70 88888.00 2007-11-01 18:00:42.000 305 12501.52 68.25 55294.72 88888.00 2007-11-01 18:00:42.125 305 12501.52 68.28 55294.75 88888.00 2007-11-01 18:00:42.250 305 12501.52 68.25 55294.75 88888.00 2007-11-01 18:00:42.375 305 12501.55 68.25 55294.75 88888.00 2007-11-01 18:00:42.500 305 12501.55 68.22 55294.75 88888.00 2007-11-01 18:00:42.625 305 12501.55 68.20 55294.75 88888.00 2007-11-01 18:00:42.750 305 12501.58 68.20 55294.75 88888.00 2007-11-01 18:00:42.875 305 12501.58 68.17 55294.72 88888.00 2007-11-01 18:00:43.000 305 12501.58 68.17 55294.72 88888.00 2007-11-01 18:00:43.125 305 12501.60 68.17 55294.72 88888.00 2007-11-01 18:00:43.250 305 12501.65 68.17 55294.75 88888.00 2007-11-01 18:00:43.375 305 12501.70 68.15 55294.75 88888.00 2007-11-01 18:00:43.500 305 12501.67 68.15 55294.78 88888.00 2007-11-01 18:00:43.625 305 12501.62 68.15 55294.78 88888.00 2007-11-01 18:00:43.750 305 12501.60 68.12 55294.78 88888.00 2007-11-01 18:00:43.875 305 12501.60 68.12 55294.78 88888.00 2007-11-01 18:00:44.000 305 12501.58 68.10 55294.78 88888.00 2007-11-01 18:00:44.125 305 12501.55 68.10 55294.75 88888.00 2007-11-01 18:00:44.250 305 12501.52 68.10 55294.75 88888.00 2007-11-01 18:00:44.375 305 12501.60 68.10 55294.75 88888.00 2007-11-01 18:00:44.500 305 12501.65 68.05 55294.75 88888.00 2007-11-01 18:00:44.625 305 12501.65 68.05 55294.72 88888.00 2007-11-01 18:00:44.750 305 12501.65 68.08 55294.72 88888.00 2007-11-01 18:00:44.875 305 12501.65 68.05 55294.75 88888.00 2007-11-01 18:00:45.000 305 12501.65 68.05 55294.75 88888.00 2007-11-01 18:00:45.125 305 12501.62 68.03 55294.78 88888.00 2007-11-01 18:00:45.250 305 12501.62 68.03 55294.75 88888.00 2007-11-01 18:00:45.375 305 12501.65 68.03 55294.75 88888.00 2007-11-01 18:00:45.500 305 12501.62 68.03 55294.78 88888.00 2007-11-01 18:00:45.625 305 12501.67 68.00 55294.78 88888.00 2007-11-01 18:00:45.750 305 12501.73 68.00 55294.78 88888.00 2007-11-01 18:00:45.875 305 12501.70 67.97 55294.80 88888.00 2007-11-01 18:00:46.000 305 12501.67 67.97 55294.82 88888.00 2007-11-01 18:00:46.125 305 12501.67 67.97 55294.82 88888.00 2007-11-01 18:00:46.250 305 12501.67 67.97 55294.82 88888.00 2007-11-01 18:00:46.375 305 12501.67 68.00 55294.80 88888.00 2007-11-01 18:00:46.500 305 12501.67 67.95 55294.80 88888.00 2007-11-01 18:00:46.625 305 12501.67 67.95 55294.80 88888.00 2007-11-01 18:00:46.750 305 12501.70 67.95 55294.78 88888.00 2007-11-01 18:00:46.875 305 12501.73 67.92 55294.78 88888.00 2007-11-01 18:00:47.000 305 12501.73 67.92 55294.78 88888.00 2007-11-01 18:00:47.125 305 12501.67 67.88 55294.80 88888.00 2007-11-01 18:00:47.250 305 12501.65 67.90 55294.82 88888.00 2007-11-01 18:00:47.375 305 12501.65 67.88 55294.82 88888.00 2007-11-01 18:00:47.500 305 12501.67 67.88 55294.80 88888.00 2007-11-01 18:00:47.625 305 12501.70 67.88 55294.82 88888.00 2007-11-01 18:00:47.750 305 12501.65 67.88 55294.80 88888.00 2007-11-01 18:00:47.875 305 12501.62 67.85 55294.80 88888.00 2007-11-01 18:00:48.000 305 12501.65 67.88 55294.80 88888.00 2007-11-01 18:00:48.125 305 12501.67 67.85 55294.80 88888.00 2007-11-01 18:00:48.250 305 12501.62 67.83 55294.82 88888.00 2007-11-01 18:00:48.375 305 12501.67 67.85 55294.80 88888.00 2007-11-01 18:00:48.500 305 12501.65 67.83 55294.80 88888.00 2007-11-01 18:00:48.625 305 12501.67 67.83 55294.80 88888.00 2007-11-01 18:00:48.750 305 12501.77 67.80 55294.80 88888.00 2007-11-01 18:00:48.875 305 12501.83 67.78 55294.82 88888.00 2007-11-01 18:00:49.000 305 12501.83 67.80 55294.80 88888.00 2007-11-01 18:00:49.125 305 12501.80 67.80 55294.80 88888.00 2007-11-01 18:00:49.250 305 12501.77 67.78 55294.82 88888.00 2007-11-01 18:00:49.375 305 12501.77 67.78 55294.82 88888.00 2007-11-01 18:00:49.500 305 12501.85 67.78 55294.82 88888.00 2007-11-01 18:00:49.625 305 12501.83 67.75 55294.82 88888.00 2007-11-01 18:00:49.750 305 12501.80 67.75 55294.82 88888.00 2007-11-01 18:00:49.875 305 12501.77 67.72 55294.82 88888.00 2007-11-01 18:00:50.000 305 12501.80 67.72 55294.80 88888.00 2007-11-01 18:00:50.125 305 12501.85 67.70 55294.82 88888.00 2007-11-01 18:00:50.250 305 12501.85 67.70 55294.82 88888.00 2007-11-01 18:00:50.375 305 12501.83 67.72 55294.78 88888.00 2007-11-01 18:00:50.500 305 12501.80 67.70 55294.80 88888.00 2007-11-01 18:00:50.625 305 12501.77 67.67 55294.80 88888.00 2007-11-01 18:00:50.750 305 12501.73 67.67 55294.80 88888.00 2007-11-01 18:00:50.875 305 12501.77 67.65 55294.80 88888.00 2007-11-01 18:00:51.000 305 12501.80 67.65 55294.80 88888.00 2007-11-01 18:00:51.125 305 12501.83 67.65 55294.82 88888.00 2007-11-01 18:00:51.250 305 12501.77 67.65 55294.80 88888.00 2007-11-01 18:00:51.375 305 12501.85 67.62 55294.80 88888.00 2007-11-01 18:00:51.500 305 12501.88 67.60 55294.78 88888.00 2007-11-01 18:00:51.625 305 12501.92 67.60 55294.75 88888.00 2007-11-01 18:00:51.750 305 12501.95 67.60 55294.80 88888.00 2007-11-01 18:00:51.875 305 12501.95 67.60 55294.80 88888.00 2007-11-01 18:00:52.000 305 12501.92 67.60 55294.80 88888.00 2007-11-01 18:00:52.125 305 12501.90 67.60 55294.78 88888.00 2007-11-01 18:00:52.250 305 12501.88 67.58 55294.75 88888.00 2007-11-01 18:00:52.375 305 12501.90 67.58 55294.75 88888.00 2007-11-01 18:00:52.500 305 12501.85 67.60 55294.75 88888.00 2007-11-01 18:00:52.625 305 12501.88 67.60 55294.75 88888.00 2007-11-01 18:00:52.750 305 12501.90 67.60 55294.75 88888.00 2007-11-01 18:00:52.875 305 12501.92 67.60 55294.78 88888.00 2007-11-01 18:00:53.000 305 12501.90 67.58 55294.78 88888.00 2007-11-01 18:00:53.125 305 12501.88 67.58 55294.78 88888.00 2007-11-01 18:00:53.250 305 12501.85 67.58 55294.78 88888.00 2007-11-01 18:00:53.375 305 12501.88 67.58 55294.75 88888.00 2007-11-01 18:00:53.500 305 12501.88 67.55 55294.75 88888.00 2007-11-01 18:00:53.625 305 12501.98 67.58 55294.78 88888.00 2007-11-01 18:00:53.750 305 12501.98 67.60 55294.80 88888.00 2007-11-01 18:00:53.875 305 12501.90 67.55 55294.78 88888.00 2007-11-01 18:00:54.000 305 12501.88 67.55 55294.78 88888.00 2007-11-01 18:00:54.125 305 12501.90 67.53 55294.78 88888.00 2007-11-01 18:00:54.250 305 12501.92 67.50 55294.78 88888.00 2007-11-01 18:00:54.375 305 12502.00 67.50 55294.78 88888.00 2007-11-01 18:00:54.500 305 12501.98 67.50 55294.78 88888.00 2007-11-01 18:00:54.625 305 12501.92 67.53 55294.78 88888.00 2007-11-01 18:00:54.750 305 12501.90 67.47 55294.78 88888.00 2007-11-01 18:00:54.875 305 12501.88 67.50 55294.75 88888.00 2007-11-01 18:00:55.000 305 12501.88 67.50 55294.72 88888.00 2007-11-01 18:00:55.125 305 12501.92 67.47 55294.75 88888.00 2007-11-01 18:00:55.250 305 12501.92 67.50 55294.75 88888.00 2007-11-01 18:00:55.375 305 12501.92 67.47 55294.78 88888.00 2007-11-01 18:00:55.500 305 12501.92 67.47 55294.78 88888.00 2007-11-01 18:00:55.625 305 12501.92 67.50 55294.78 88888.00 2007-11-01 18:00:55.750 305 12501.90 67.47 55294.78 88888.00 2007-11-01 18:00:55.875 305 12501.92 67.45 55294.78 88888.00 2007-11-01 18:00:56.000 305 12501.95 67.42 55294.75 88888.00 2007-11-01 18:00:56.125 305 12501.92 67.42 55294.78 88888.00 2007-11-01 18:00:56.250 305 12501.92 67.45 55294.78 88888.00 2007-11-01 18:00:56.375 305 12501.95 67.47 55294.78 88888.00 2007-11-01 18:00:56.500 305 12501.98 67.45 55294.75 88888.00 2007-11-01 18:00:56.625 305 12502.00 67.45 55294.78 88888.00 2007-11-01 18:00:56.750 305 12502.02 67.45 55294.78 88888.00 2007-11-01 18:00:56.875 305 12502.00 67.40 55294.78 88888.00 2007-11-01 18:00:57.000 305 12501.95 67.38 55294.78 88888.00 2007-11-01 18:00:57.125 305 12501.95 67.40 55294.78 88888.00 2007-11-01 18:00:57.250 305 12501.95 67.38 55294.78 88888.00 2007-11-01 18:00:57.375 305 12501.98 67.40 55294.78 88888.00 2007-11-01 18:00:57.500 305 12501.98 67.38 55294.78 88888.00 2007-11-01 18:00:57.625 305 12502.00 67.40 55294.78 88888.00 2007-11-01 18:00:57.750 305 12502.00 67.40 55294.78 88888.00 2007-11-01 18:00:57.875 305 12502.00 67.40 55294.78 88888.00 2007-11-01 18:00:58.000 305 12501.95 67.35 55294.78 88888.00 2007-11-01 18:00:58.125 305 12502.02 67.38 55294.78 88888.00 2007-11-01 18:00:58.250 305 12502.08 67.35 55294.78 88888.00 2007-11-01 18:00:58.375 305 12502.08 67.33 55294.75 88888.00 2007-11-01 18:00:58.500 305 12502.05 67.33 55294.75 88888.00 2007-11-01 18:00:58.625 305 12502.08 67.38 55294.78 88888.00 2007-11-01 18:00:58.750 305 12502.10 67.35 55294.78 88888.00 2007-11-01 18:00:58.875 305 12502.17 67.35 55294.78 88888.00 2007-11-01 18:00:59.000 305 12502.20 67.35 55294.75 88888.00 2007-11-01 18:00:59.125 305 12502.12 67.35 55294.78 88888.00 2007-11-01 18:00:59.250 305 12502.08 67.33 55294.75 88888.00 2007-11-01 18:00:59.375 305 12502.10 67.33 55294.78 88888.00 2007-11-01 18:00:59.500 305 12502.12 67.33 55294.78 88888.00 2007-11-01 18:00:59.625 305 12502.12 67.35 55294.78 88888.00 2007-11-01 18:00:59.750 305 12502.15 67.33 55294.78 88888.00 2007-11-01 18:00:59.875 305 12502.15 67.30 55294.78 88888.00 2007-11-01 18:01:00.000 305 12502.08 67.30 55294.75 88888.00 2007-11-01 18:01:00.125 305 12502.10 67.33 55294.78 88888.00 2007-11-01 18:01:00.250 305 12502.12 67.30 55294.80 88888.00 2007-11-01 18:01:00.375 305 12502.08 67.30 55294.80 88888.00 2007-11-01 18:01:00.500 305 12502.05 67.30 55294.80 88888.00 2007-11-01 18:01:00.625 305 12502.10 67.30 55294.80 88888.00 2007-11-01 18:01:00.750 305 12502.10 67.28 55294.80 88888.00 2007-11-01 18:01:00.875 305 12502.08 67.25 55294.80 88888.00 2007-11-01 18:01:01.000 305 12502.08 67.28 55294.82 88888.00 2007-11-01 18:01:01.125 305 12502.10 67.30 55294.82 88888.00 2007-11-01 18:01:01.250 305 12502.08 67.28 55294.80 88888.00 2007-11-01 18:01:01.375 305 12502.10 67.25 55294.80 88888.00 2007-11-01 18:01:01.500 305 12502.08 67.25 55294.78 88888.00 2007-11-01 18:01:01.625 305 12502.12 67.25 55294.78 88888.00 2007-11-01 18:01:01.750 305 12502.08 67.25 55294.78 88888.00 2007-11-01 18:01:01.875 305 12502.12 67.25 55294.78 88888.00 2007-11-01 18:01:02.000 305 12502.17 67.25 55294.78 88888.00 2007-11-01 18:01:02.125 305 12502.17 67.22 55294.80 88888.00 2007-11-01 18:01:02.250 305 12502.17 67.22 55294.82 88888.00 2007-11-01 18:01:02.375 305 12502.17 67.22 55294.80 88888.00 2007-11-01 18:01:02.500 305 12502.17 67.22 55294.80 88888.00 2007-11-01 18:01:02.625 305 12502.17 67.22 55294.82 88888.00 2007-11-01 18:01:02.750 305 12502.15 67.22 55294.80 88888.00 2007-11-01 18:01:02.875 305 12502.08 67.20 55294.80 88888.00 2007-11-01 18:01:03.000 305 12502.12 67.22 55294.80 88888.00 2007-11-01 18:01:03.125 305 12502.15 67.25 55294.85 88888.00 2007-11-01 18:01:03.250 305 12502.08 67.22 55294.85 88888.00 2007-11-01 18:01:03.375 305 12502.08 67.22 55294.82 88888.00 2007-11-01 18:01:03.500 305 12502.10 67.22 55294.82 88888.00 2007-11-01 18:01:03.625 305 12502.08 67.20 55294.80 88888.00 2007-11-01 18:01:03.750 305 12502.08 67.20 55294.80 88888.00 2007-11-01 18:01:03.875 305 12502.08 67.20 55294.80 88888.00 2007-11-01 18:01:04.000 305 12502.08 67.20 55294.80 88888.00 2007-11-01 18:01:04.125 305 12502.10 67.17 55294.80 88888.00 2007-11-01 18:01:04.250 305 12502.08 67.17 55294.82 88888.00 2007-11-01 18:01:04.375 305 12502.10 67.20 55294.82 88888.00 2007-11-01 18:01:04.500 305 12502.15 67.17 55294.78 88888.00 2007-11-01 18:01:04.625 305 12502.12 67.15 55294.78 88888.00 2007-11-01 18:01:04.750 305 12502.12 67.15 55294.80 88888.00 2007-11-01 18:01:04.875 305 12502.17 67.15 55294.80 88888.00 2007-11-01 18:01:05.000 305 12502.17 67.15 55294.85 88888.00 2007-11-01 18:01:05.125 305 12502.10 67.15 55294.85 88888.00 2007-11-01 18:01:05.250 305 12502.05 67.15 55294.85 88888.00 2007-11-01 18:01:05.375 305 12502.12 67.15 55294.85 88888.00 2007-11-01 18:01:05.500 305 12502.17 67.15 55294.85 88888.00 2007-11-01 18:01:05.625 305 12502.12 67.15 55294.82 88888.00 2007-11-01 18:01:05.750 305 12502.12 67.12 55294.85 88888.00 2007-11-01 18:01:05.875 305 12502.12 67.15 55294.82 88888.00 2007-11-01 18:01:06.000 305 12502.17 67.17 55294.82 88888.00 2007-11-01 18:01:06.125 305 12502.17 67.12 55294.82 88888.00 2007-11-01 18:01:06.250 305 12502.10 67.10 55294.85 88888.00 2007-11-01 18:01:06.375 305 12502.12 67.12 55294.82 88888.00 2007-11-01 18:01:06.500 305 12502.15 67.10 55294.85 88888.00 2007-11-01 18:01:06.625 305 12502.15 67.12 55294.82 88888.00 2007-11-01 18:01:06.750 305 12502.20 67.12 55294.85 88888.00 2007-11-01 18:01:06.875 305 12502.10 67.10 55294.80 88888.00 2007-11-01 18:01:07.000 305 12502.05 67.10 55294.80 88888.00 2007-11-01 18:01:07.125 305 12502.12 67.10 55294.82 88888.00 2007-11-01 18:01:07.250 305 12502.10 67.10 55294.82 88888.00 2007-11-01 18:01:07.375 305 12502.10 67.12 55294.78 88888.00 2007-11-01 18:01:07.500 305 12502.05 67.10 55294.80 88888.00 2007-11-01 18:01:07.625 305 12502.15 67.10 55294.82 88888.00 2007-11-01 18:01:07.750 305 12502.23 67.08 55294.82 88888.00 2007-11-01 18:01:07.875 305 12502.20 67.05 55294.80 88888.00 2007-11-01 18:01:08.000 305 12502.15 67.05 55294.82 88888.00 2007-11-01 18:01:08.125 305 12502.15 67.08 55294.85 88888.00 2007-11-01 18:01:08.250 305 12502.10 67.08 55294.82 88888.00 2007-11-01 18:01:08.375 305 12502.12 67.08 55294.80 88888.00 2007-11-01 18:01:08.500 305 12502.15 67.10 55294.82 88888.00 2007-11-01 18:01:08.625 305 12502.15 67.10 55294.85 88888.00 2007-11-01 18:01:08.750 305 12502.10 67.10 55294.82 88888.00 2007-11-01 18:01:08.875 305 12502.12 67.10 55294.82 88888.00 2007-11-01 18:01:09.000 305 12502.12 67.05 55294.82 88888.00 2007-11-01 18:01:09.125 305 12502.10 67.05 55294.82 88888.00 2007-11-01 18:01:09.250 305 12502.12 67.05 55294.82 88888.00 2007-11-01 18:01:09.375 305 12502.17 67.08 55294.85 88888.00 2007-11-01 18:01:09.500 305 12502.10 67.08 55294.85 88888.00 2007-11-01 18:01:09.625 305 12502.08 67.08 55294.85 88888.00 2007-11-01 18:01:09.750 305 12502.12 67.05 55294.85 88888.00 2007-11-01 18:01:09.875 305 12502.15 67.08 55294.88 88888.00 2007-11-01 18:01:10.000 305 12502.20 67.08 55294.85 88888.00 2007-11-01 18:01:10.125 305 12502.15 67.05 55294.88 88888.00 2007-11-01 18:01:10.250 305 12502.10 67.03 55294.85 88888.00 2007-11-01 18:01:10.375 305 12502.10 67.05 55294.85 88888.00 2007-11-01 18:01:10.500 305 12502.12 67.05 55294.85 88888.00 2007-11-01 18:01:10.625 305 12502.15 67.05 55294.82 88888.00 2007-11-01 18:01:10.750 305 12502.12 67.05 55294.88 88888.00 2007-11-01 18:01:10.875 305 12502.08 67.05 55294.88 88888.00 2007-11-01 18:01:11.000 305 12502.10 67.03 55294.88 88888.00 2007-11-01 18:01:11.125 305 12502.10 67.05 55294.88 88888.00 2007-11-01 18:01:11.250 305 12502.05 67.03 55294.88 88888.00 2007-11-01 18:01:11.375 305 12502.05 67.03 55294.88 88888.00 2007-11-01 18:01:11.500 305 12502.08 67.05 55294.88 88888.00 2007-11-01 18:01:11.625 305 12502.05 67.03 55294.85 88888.00 2007-11-01 18:01:11.750 305 12502.10 67.05 55294.88 88888.00 2007-11-01 18:01:11.875 305 12502.15 67.05 55294.85 88888.00 2007-11-01 18:01:12.000 305 12502.15 67.03 55294.85 88888.00 2007-11-01 18:01:12.125 305 12502.10 67.05 55294.85 88888.00 2007-11-01 18:01:12.250 305 12502.08 67.05 55294.85 88888.00 2007-11-01 18:01:12.375 305 12502.15 67.05 55294.85 88888.00 2007-11-01 18:01:12.500 305 12502.12 67.05 55294.85 88888.00 2007-11-01 18:01:12.625 305 12502.08 67.03 55294.88 88888.00 2007-11-01 18:01:12.750 305 12502.02 67.05 55294.90 88888.00 2007-11-01 18:01:12.875 305 12502.02 67.05 55294.90 88888.00 2007-11-01 18:01:13.000 305 12502.05 67.05 55294.85 88888.00 2007-11-01 18:01:13.125 305 12502.05 67.03 55294.88 88888.00 2007-11-01 18:01:13.250 305 12502.08 67.05 55294.85 88888.00 2007-11-01 18:01:13.375 305 12502.12 67.05 55294.82 88888.00 2007-11-01 18:01:13.500 305 12502.17 67.05 55294.82 88888.00 2007-11-01 18:01:13.625 305 12502.15 67.05 55294.82 88888.00 2007-11-01 18:01:13.750 305 12502.02 67.05 55294.88 88888.00 2007-11-01 18:01:13.875 305 12501.98 67.08 55294.88 88888.00 2007-11-01 18:01:14.000 305 12502.00 67.05 55294.88 88888.00 2007-11-01 18:01:14.125 305 12502.08 67.05 55294.88 88888.00 2007-11-01 18:01:14.250 305 12502.08 67.03 55294.88 88888.00 2007-11-01 18:01:14.375 305 12502.15 67.05 55294.88 88888.00 2007-11-01 18:01:14.500 305 12502.10 67.05 55294.88 88888.00 2007-11-01 18:01:14.625 305 12502.08 67.08 55294.88 88888.00 2007-11-01 18:01:14.750 305 12502.05 67.08 55294.88 88888.00 2007-11-01 18:01:14.875 305 12502.02 67.08 55294.88 88888.00 2007-11-01 18:01:15.000 305 12502.02 67.08 55294.88 88888.00 2007-11-01 18:01:15.125 305 12502.02 67.05 55294.88 88888.00 2007-11-01 18:01:15.250 305 12501.98 67.03 55294.85 88888.00 2007-11-01 18:01:15.375 305 12502.02 67.05 55294.88 88888.00 2007-11-01 18:01:15.500 305 12502.05 67.08 55294.88 88888.00 2007-11-01 18:01:15.625 305 12502.08 67.08 55294.88 88888.00 2007-11-01 18:01:15.750 305 12502.10 67.05 55294.85 88888.00 2007-11-01 18:01:15.875 305 12502.10 67.05 55294.82 88888.00 2007-11-01 18:01:16.000 305 12502.10 67.03 55294.80 88888.00 2007-11-01 18:01:16.125 305 12502.10 67.03 55294.82 88888.00 2007-11-01 18:01:16.250 305 12502.02 67.03 55294.82 88888.00 2007-11-01 18:01:16.375 305 12502.02 67.03 55294.85 88888.00 2007-11-01 18:01:16.500 305 12502.00 67.03 55294.88 88888.00 2007-11-01 18:01:16.625 305 12501.98 67.05 55294.88 88888.00 2007-11-01 18:01:16.750 305 12501.98 67.08 55294.88 88888.00 2007-11-01 18:01:16.875 305 12501.95 67.08 55294.88 88888.00 2007-11-01 18:01:17.000 305 12502.00 67.08 55294.85 88888.00 2007-11-01 18:01:17.125 305 12501.92 67.08 55294.90 88888.00 2007-11-01 18:01:17.250 305 12501.92 67.08 55294.88 88888.00 2007-11-01 18:01:17.375 305 12501.98 67.10 55294.85 88888.00 2007-11-01 18:01:17.500 305 12501.98 67.10 55294.85 88888.00 2007-11-01 18:01:17.625 305 12501.98 67.10 55294.85 88888.00 2007-11-01 18:01:17.750 305 12502.00 67.10 55294.85 88888.00 2007-11-01 18:01:17.875 305 12502.05 67.12 55294.85 88888.00 2007-11-01 18:01:18.000 305 12502.05 67.12 55294.85 88888.00 2007-11-01 18:01:18.125 305 12502.00 67.10 55294.85 88888.00 2007-11-01 18:01:18.250 305 12501.98 67.12 55294.85 88888.00 2007-11-01 18:01:18.375 305 12501.90 67.12 55294.88 88888.00 2007-11-01 18:01:18.500 305 12501.92 67.15 55294.85 88888.00 2007-11-01 18:01:18.625 305 12502.00 67.15 55294.82 88888.00 2007-11-01 18:01:18.750 305 12501.98 67.15 55294.88 88888.00 2007-11-01 18:01:18.875 305 12501.95 67.12 55294.88 88888.00 2007-11-01 18:01:19.000 305 12501.90 67.12 55294.82 88888.00 2007-11-01 18:01:19.125 305 12501.88 67.12 55294.82 88888.00 2007-11-01 18:01:19.250 305 12501.85 67.12 55294.85 88888.00 2007-11-01 18:01:19.375 305 12501.88 67.12 55294.85 88888.00 2007-11-01 18:01:19.500 305 12501.85 67.15 55294.82 88888.00 2007-11-01 18:01:19.625 305 12501.88 67.12 55294.88 88888.00 2007-11-01 18:01:19.750 305 12501.85 67.15 55294.85 88888.00 2007-11-01 18:01:19.875 305 12501.83 67.17 55294.85 88888.00 2007-11-01 18:01:20.000 305 12501.77 67.17 55294.85 88888.00 2007-11-01 18:01:20.125 305 12501.75 67.17 55294.85 88888.00 2007-11-01 18:01:20.250 305 12501.77 67.15 55294.88 88888.00 2007-11-01 18:01:20.375 305 12501.80 67.17 55294.90 88888.00 2007-11-01 18:01:20.500 305 12501.77 67.17 55294.88 88888.00 2007-11-01 18:01:20.625 305 12501.75 67.15 55294.88 88888.00 2007-11-01 18:01:20.750 305 12501.67 67.12 55294.88 88888.00 2007-11-01 18:01:20.875 305 12501.70 67.12 55294.88 88888.00 2007-11-01 18:01:21.000 305 12501.83 67.17 55294.88 88888.00 2007-11-01 18:01:21.125 305 12501.83 67.17 55294.90 88888.00 2007-11-01 18:01:21.250 305 12501.80 67.20 55294.88 88888.00 2007-11-01 18:01:21.375 305 12501.80 67.20 55294.85 88888.00 2007-11-01 18:01:21.500 305 12501.77 67.17 55294.85 88888.00 2007-11-01 18:01:21.625 305 12501.77 67.17 55294.85 88888.00 2007-11-01 18:01:21.750 305 12501.80 67.20 55294.85 88888.00 2007-11-01 18:01:21.875 305 12501.80 67.20 55294.85 88888.00 2007-11-01 18:01:22.000 305 12501.83 67.17 55294.85 88888.00 2007-11-01 18:01:22.125 305 12501.73 67.17 55294.85 88888.00 2007-11-01 18:01:22.250 305 12501.67 67.15 55294.88 88888.00 2007-11-01 18:01:22.375 305 12501.75 67.20 55294.88 88888.00 2007-11-01 18:01:22.500 305 12501.77 67.20 55294.90 88888.00 2007-11-01 18:01:22.625 305 12501.77 67.20 55294.88 88888.00 2007-11-01 18:01:22.750 305 12501.75 67.20 55294.85 88888.00 2007-11-01 18:01:22.875 305 12501.77 67.20 55294.90 88888.00 2007-11-01 18:01:23.000 305 12501.73 67.20 55294.90 88888.00 2007-11-01 18:01:23.125 305 12501.75 67.17 55294.90 88888.00 2007-11-01 18:01:23.250 305 12501.80 67.20 55294.90 88888.00 2007-11-01 18:01:23.375 305 12501.83 67.22 55294.90 88888.00 2007-11-01 18:01:23.500 305 12501.83 67.25 55294.93 88888.00 2007-11-01 18:01:23.625 305 12501.80 67.22 55294.90 88888.00 2007-11-01 18:01:23.750 305 12501.75 67.22 55294.88 88888.00 2007-11-01 18:01:23.875 305 12501.75 67.22 55294.88 88888.00 2007-11-01 18:01:24.000 305 12501.67 67.20 55294.88 88888.00 2007-11-01 18:01:24.125 305 12501.67 67.20 55294.90 88888.00 2007-11-01 18:01:24.250 305 12501.67 67.22 55294.90 88888.00 2007-11-01 18:01:24.375 305 12501.75 67.22 55294.88 88888.00 2007-11-01 18:01:24.500 305 12501.70 67.22 55294.88 88888.00 2007-11-01 18:01:24.625 305 12501.67 67.22 55294.88 88888.00 2007-11-01 18:01:24.750 305 12501.65 67.22 55294.82 88888.00 2007-11-01 18:01:24.875 305 12501.65 67.20 55294.85 88888.00 2007-11-01 18:01:25.000 305 12501.67 67.22 55294.80 88888.00 2007-11-01 18:01:25.125 305 12501.65 67.22 55294.82 88888.00 2007-11-01 18:01:25.250 305 12501.60 67.22 55294.85 88888.00 2007-11-01 18:01:25.375 305 12501.62 67.25 55294.85 88888.00 2007-11-01 18:01:25.500 305 12501.60 67.25 55294.88 88888.00 2007-11-01 18:01:25.625 305 12501.65 67.28 55294.88 88888.00 2007-11-01 18:01:25.750 305 12501.65 67.28 55294.85 88888.00 2007-11-01 18:01:25.875 305 12501.65 67.25 55294.85 88888.00 2007-11-01 18:01:26.000 305 12501.65 67.28 55294.88 88888.00 2007-11-01 18:01:26.125 305 12501.62 67.28 55294.90 88888.00 2007-11-01 18:01:26.250 305 12501.58 67.28 55294.85 88888.00 2007-11-01 18:01:26.375 305 12501.62 67.28 55294.85 88888.00 2007-11-01 18:01:26.500 305 12501.62 67.25 55294.88 88888.00 2007-11-01 18:01:26.625 305 12501.62 67.25 55294.90 88888.00 2007-11-01 18:01:26.750 305 12501.60 67.28 55294.90 88888.00 2007-11-01 18:01:26.875 305 12501.62 67.30 55294.88 88888.00 2007-11-01 18:01:27.000 305 12501.62 67.28 55294.88 88888.00 2007-11-01 18:01:27.125 305 12501.67 67.30 55294.88 88888.00 2007-11-01 18:01:27.250 305 12501.67 67.28 55294.88 88888.00 2007-11-01 18:01:27.375 305 12501.67 67.28 55294.88 88888.00 2007-11-01 18:01:27.500 305 12501.65 67.28 55294.90 88888.00 2007-11-01 18:01:27.625 305 12501.65 67.33 55294.90 88888.00 2007-11-01 18:01:27.750 305 12501.62 67.30 55294.90 88888.00 2007-11-01 18:01:27.875 305 12501.67 67.30 55294.90 88888.00 2007-11-01 18:01:28.000 305 12501.70 67.30 55294.88 88888.00 2007-11-01 18:01:28.125 305 12501.67 67.28 55294.85 88888.00 2007-11-01 18:01:28.250 305 12501.62 67.28 55294.85 88888.00 2007-11-01 18:01:28.375 305 12501.62 67.30 55294.82 88888.00 2007-11-01 18:01:28.500 305 12501.62 67.28 55294.82 88888.00 2007-11-01 18:01:28.625 305 12501.60 67.33 55294.85 88888.00 2007-11-01 18:01:28.750 305 12501.65 67.33 55294.85 88888.00 2007-11-01 18:01:28.875 305 12501.70 67.33 55294.85 88888.00 2007-11-01 18:01:29.000 305 12501.70 67.33 55294.85 88888.00 2007-11-01 18:01:29.125 305 12501.62 67.30 55294.85 88888.00 2007-11-01 18:01:29.250 305 12501.55 67.30 55294.82 88888.00 2007-11-01 18:01:29.375 305 12501.55 67.33 55294.82 88888.00 2007-11-01 18:01:29.500 305 12501.58 67.35 55294.80 88888.00 2007-11-01 18:01:29.625 305 12501.55 67.35 55294.80 88888.00 2007-11-01 18:01:29.750 305 12501.50 67.33 55294.80 88888.00 2007-11-01 18:01:29.875 305 12501.48 67.33 55294.80 88888.00 2007-11-01 18:01:30.000 305 12501.50 67.33 55294.85 88888.00 2007-11-01 18:01:30.125 305 12501.58 67.33 55294.82 88888.00 2007-11-01 18:01:30.250 305 12501.58 67.30 55294.82 88888.00 2007-11-01 18:01:30.375 305 12501.58 67.33 55294.80 88888.00 2007-11-01 18:01:30.500 305 12501.58 67.33 55294.82 88888.00 2007-11-01 18:01:30.625 305 12501.58 67.35 55294.82 88888.00 2007-11-01 18:01:30.750 305 12501.58 67.35 55294.80 88888.00 2007-11-01 18:01:30.875 305 12501.60 67.35 55294.80 88888.00 2007-11-01 18:01:31.000 305 12501.60 67.35 55294.78 88888.00 2007-11-01 18:01:31.125 305 12501.60 67.33 55294.80 88888.00 2007-11-01 18:01:31.250 305 12501.55 67.33 55294.80 88888.00 2007-11-01 18:01:31.375 305 12501.58 67.35 55294.80 88888.00 2007-11-01 18:01:31.500 305 12501.60 67.35 55294.82 88888.00 2007-11-01 18:01:31.625 305 12501.62 67.35 55294.82 88888.00 2007-11-01 18:01:31.750 305 12501.65 67.38 55294.80 88888.00 2007-11-01 18:01:31.875 305 12501.62 67.40 55294.78 88888.00 2007-11-01 18:01:32.000 305 12501.62 67.40 55294.75 88888.00 2007-11-01 18:01:32.125 305 12501.62 67.38 55294.78 88888.00 2007-11-01 18:01:32.250 305 12501.65 67.38 55294.80 88888.00 2007-11-01 18:01:32.375 305 12501.70 67.38 55294.80 88888.00 2007-11-01 18:01:32.500 305 12501.70 67.38 55294.80 88888.00 2007-11-01 18:01:32.625 305 12501.65 67.35 55294.80 88888.00 2007-11-01 18:01:32.750 305 12501.65 67.38 55294.78 88888.00 2007-11-01 18:01:32.875 305 12501.73 67.38 55294.78 88888.00 2007-11-01 18:01:33.000 305 12501.70 67.38 55294.75 88888.00 2007-11-01 18:01:33.125 305 12501.65 67.38 55294.78 88888.00 2007-11-01 18:01:33.250 305 12501.60 67.38 55294.78 88888.00 2007-11-01 18:01:33.375 305 12501.62 67.40 55294.75 88888.00 2007-11-01 18:01:33.500 305 12501.67 67.38 55294.75 88888.00 2007-11-01 18:01:33.625 305 12501.65 67.38 55294.78 88888.00 2007-11-01 18:01:33.750 305 12501.65 67.40 55294.78 88888.00 2007-11-01 18:01:33.875 305 12501.65 67.40 55294.78 88888.00 2007-11-01 18:01:34.000 305 12501.65 67.40 55294.78 88888.00 2007-11-01 18:01:34.125 305 12501.58 67.38 55294.75 88888.00 2007-11-01 18:01:34.250 305 12501.52 67.38 55294.75 88888.00 2007-11-01 18:01:34.375 305 12501.58 67.40 55294.75 88888.00 2007-11-01 18:01:34.500 305 12501.60 67.40 55294.78 88888.00 2007-11-01 18:01:34.625 305 12501.62 67.40 55294.80 88888.00 2007-11-01 18:01:34.750 305 12501.60 67.40 55294.80 88888.00 2007-11-01 18:01:34.875 305 12501.58 67.40 55294.80 88888.00 2007-11-01 18:01:35.000 305 12501.58 67.40 55294.78 88888.00 2007-11-01 18:01:35.125 305 12501.60 67.38 55294.80 88888.00 2007-11-01 18:01:35.250 305 12501.65 67.42 55294.80 88888.00 2007-11-01 18:01:35.375 305 12501.70 67.45 55294.80 88888.00 2007-11-01 18:01:35.500 305 12501.62 67.42 55294.78 88888.00 2007-11-01 18:01:35.625 305 12501.58 67.40 55294.80 88888.00 2007-11-01 18:01:35.750 305 12501.60 67.45 55294.78 88888.00 2007-11-01 18:01:35.875 305 12501.67 67.45 55294.78 88888.00 2007-11-01 18:01:36.000 305 12501.73 67.45 55294.78 88888.00 2007-11-01 18:01:36.125 305 12501.67 67.45 55294.78 88888.00 2007-11-01 18:01:36.250 305 12501.65 67.42 55294.78 88888.00 2007-11-01 18:01:36.375 305 12501.65 67.42 55294.78 88888.00 2007-11-01 18:01:36.500 305 12501.62 67.45 55294.78 88888.00 2007-11-01 18:01:36.625 305 12501.60 67.45 55294.78 88888.00 2007-11-01 18:01:36.750 305 12501.62 67.47 55294.78 88888.00 2007-11-01 18:01:36.875 305 12501.65 67.45 55294.75 88888.00 2007-11-01 18:01:37.000 305 12501.60 67.45 55294.78 88888.00 2007-11-01 18:01:37.125 305 12501.62 67.45 55294.80 88888.00 2007-11-01 18:01:37.250 305 12501.62 67.45 55294.80 88888.00 2007-11-01 18:01:37.375 305 12501.67 67.45 55294.78 88888.00 2007-11-01 18:01:37.500 305 12501.67 67.47 55294.78 88888.00 2007-11-01 18:01:37.625 305 12501.67 67.47 55294.80 88888.00 2007-11-01 18:01:37.750 305 12501.70 67.47 55294.80 88888.00 2007-11-01 18:01:37.875 305 12501.75 67.45 55294.80 88888.00 2007-11-01 18:01:38.000 305 12501.77 67.45 55294.75 88888.00 2007-11-01 18:01:38.125 305 12501.77 67.45 55294.72 88888.00 2007-11-01 18:01:38.250 305 12501.70 67.45 55294.72 88888.00 2007-11-01 18:01:38.375 305 12501.73 67.47 55294.72 88888.00 2007-11-01 18:01:38.500 305 12501.73 67.45 55294.72 88888.00 2007-11-01 18:01:38.625 305 12501.65 67.45 55294.78 88888.00 2007-11-01 18:01:38.750 305 12501.65 67.45 55294.78 88888.00 2007-11-01 18:01:38.875 305 12501.73 67.42 55294.78 88888.00 2007-11-01 18:01:39.000 305 12501.75 67.45 55294.72 88888.00 2007-11-01 18:01:39.125 305 12501.73 67.45 55294.72 88888.00 2007-11-01 18:01:39.250 305 12501.75 67.45 55294.70 88888.00 2007-11-01 18:01:39.375 305 12501.75 67.45 55294.72 88888.00 2007-11-01 18:01:39.500 305 12501.67 67.47 55294.72 88888.00 2007-11-01 18:01:39.625 305 12501.62 67.47 55294.72 88888.00 2007-11-01 18:01:39.750 305 12501.62 67.45 55294.72 88888.00 2007-11-01 18:01:39.875 305 12501.62 67.47 55294.72 88888.00 2007-11-01 18:01:40.000 305 12501.60 67.47 55294.72 88888.00 2007-11-01 18:01:40.125 305 12501.62 67.47 55294.75 88888.00 2007-11-01 18:01:40.250 305 12501.60 67.45 55294.75 88888.00 2007-11-01 18:01:40.375 305 12501.58 67.47 55294.72 88888.00 2007-11-01 18:01:40.500 305 12501.52 67.47 55294.72 88888.00 2007-11-01 18:01:40.625 305 12501.58 67.47 55294.72 88888.00 2007-11-01 18:01:40.750 305 12501.60 67.50 55294.72 88888.00 2007-11-01 18:01:40.875 305 12501.60 67.50 55294.72 88888.00 2007-11-01 18:01:41.000 305 12501.60 67.50 55294.72 88888.00 2007-11-01 18:01:41.125 305 12501.60 67.50 55294.72 88888.00 2007-11-01 18:01:41.250 305 12501.55 67.47 55294.72 88888.00 2007-11-01 18:01:41.375 305 12501.55 67.50 55294.72 88888.00 2007-11-01 18:01:41.500 305 12501.60 67.50 55294.72 88888.00 2007-11-01 18:01:41.625 305 12501.62 67.50 55294.70 88888.00 2007-11-01 18:01:41.750 305 12501.62 67.50 55294.70 88888.00 2007-11-01 18:01:41.875 305 12501.60 67.50 55294.70 88888.00 2007-11-01 18:01:42.000 305 12501.62 67.53 55294.68 88888.00 2007-11-01 18:01:42.125 305 12501.65 67.50 55294.68 88888.00 2007-11-01 18:01:42.250 305 12501.67 67.53 55294.68 88888.00 2007-11-01 18:01:42.375 305 12501.70 67.50 55294.70 88888.00 2007-11-01 18:01:42.500 305 12501.67 67.50 55294.70 88888.00 2007-11-01 18:01:42.625 305 12501.62 67.50 55294.68 88888.00 2007-11-01 18:01:42.750 305 12501.65 67.50 55294.70 88888.00 2007-11-01 18:01:42.875 305 12501.65 67.50 55294.70 88888.00 2007-11-01 18:01:43.000 305 12501.65 67.47 55294.70 88888.00 2007-11-01 18:01:43.125 305 12501.60 67.47 55294.70 88888.00 2007-11-01 18:01:43.250 305 12501.55 67.47 55294.70 88888.00 2007-11-01 18:01:43.375 305 12501.60 67.53 55294.70 88888.00 2007-11-01 18:01:43.500 305 12501.62 67.50 55294.70 88888.00 2007-11-01 18:01:43.625 305 12501.58 67.50 55294.68 88888.00 2007-11-01 18:01:43.750 305 12501.58 67.53 55294.68 88888.00 2007-11-01 18:01:43.875 305 12501.67 67.55 55294.68 88888.00 2007-11-01 18:01:44.000 305 12501.67 67.55 55294.68 88888.00 2007-11-01 18:01:44.125 305 12501.60 67.55 55294.68 88888.00 2007-11-01 18:01:44.250 305 12501.58 67.53 55294.68 88888.00 2007-11-01 18:01:44.375 305 12501.67 67.58 55294.65 88888.00 2007-11-01 18:01:44.500 305 12501.62 67.58 55294.68 88888.00 2007-11-01 18:01:44.625 305 12501.62 67.53 55294.70 88888.00 2007-11-01 18:01:44.750 305 12501.58 67.50 55294.68 88888.00 2007-11-01 18:01:44.875 305 12501.58 67.53 55294.68 88888.00 2007-11-01 18:01:45.000 305 12501.58 67.55 55294.65 88888.00 2007-11-01 18:01:45.125 305 12501.62 67.58 55294.65 88888.00 2007-11-01 18:01:45.250 305 12501.60 67.58 55294.65 88888.00 2007-11-01 18:01:45.375 305 12501.62 67.58 55294.65 88888.00 2007-11-01 18:01:45.500 305 12501.58 67.58 55294.68 88888.00 2007-11-01 18:01:45.625 305 12501.62 67.58 55294.65 88888.00 2007-11-01 18:01:45.750 305 12501.65 67.55 55294.65 88888.00 2007-11-01 18:01:45.875 305 12501.65 67.58 55294.65 88888.00 2007-11-01 18:01:46.000 305 12501.62 67.58 55294.65 88888.00 2007-11-01 18:01:46.125 305 12501.58 67.58 55294.62 88888.00 2007-11-01 18:01:46.250 305 12501.58 67.55 55294.65 88888.00 2007-11-01 18:01:46.375 305 12501.62 67.55 55294.65 88888.00 2007-11-01 18:01:46.500 305 12501.65 67.58 55294.65 88888.00 2007-11-01 18:01:46.625 305 12501.60 67.60 55294.68 88888.00 2007-11-01 18:01:46.750 305 12501.55 67.62 55294.68 88888.00 2007-11-01 18:01:46.875 305 12501.55 67.60 55294.60 88888.00 2007-11-01 18:01:47.000 305 12501.58 67.60 55294.60 88888.00 2007-11-01 18:01:47.125 305 12501.58 67.60 55294.62 88888.00 2007-11-01 18:01:47.250 305 12501.52 67.60 55294.68 88888.00 2007-11-01 18:01:47.375 305 12501.50 67.62 55294.65 88888.00 2007-11-01 18:01:47.500 305 12501.50 67.65 55294.65 88888.00 2007-11-01 18:01:47.625 305 12501.52 67.65 55294.62 88888.00 2007-11-01 18:01:47.750 305 12501.52 67.65 55294.65 88888.00 2007-11-01 18:01:47.875 305 12501.58 67.65 55294.65 88888.00 2007-11-01 18:01:48.000 305 12501.55 67.65 55294.62 88888.00 2007-11-01 18:01:48.125 305 12501.55 67.67 55294.62 88888.00 2007-11-01 18:01:48.250 305 12501.52 67.70 55294.65 88888.00 2007-11-01 18:01:48.375 305 12501.58 67.70 55294.62 88888.00 2007-11-01 18:01:48.500 305 12501.60 67.70 55294.65 88888.00 2007-11-01 18:01:48.625 305 12501.58 67.70 55294.65 88888.00 2007-11-01 18:01:48.750 305 12501.55 67.70 55294.62 88888.00 2007-11-01 18:01:48.875 305 12501.58 67.70 55294.62 88888.00 2007-11-01 18:01:49.000 305 12501.58 67.70 55294.60 88888.00 2007-11-01 18:01:49.125 305 12501.48 67.75 55294.60 88888.00 2007-11-01 18:01:49.250 305 12501.45 67.72 55294.65 88888.00 2007-11-01 18:01:49.375 305 12501.50 67.72 55294.62 88888.00 2007-11-01 18:01:49.500 305 12501.55 67.72 55294.62 88888.00 2007-11-01 18:01:49.625 305 12501.55 67.75 55294.62 88888.00 2007-11-01 18:01:49.750 305 12501.58 67.72 55294.62 88888.00 2007-11-01 18:01:49.875 305 12501.55 67.75 55294.60 88888.00 2007-11-01 18:01:50.000 305 12501.52 67.72 55294.62 88888.00 2007-11-01 18:01:50.125 305 12501.45 67.75 55294.62 88888.00 2007-11-01 18:01:50.250 305 12501.42 67.75 55294.62 88888.00 2007-11-01 18:01:50.375 305 12501.52 67.78 55294.62 88888.00 2007-11-01 18:01:50.500 305 12501.50 67.78 55294.62 88888.00 2007-11-01 18:01:50.625 305 12501.50 67.78 55294.62 88888.00 2007-11-01 18:01:50.750 305 12501.48 67.80 55294.62 88888.00 2007-11-01 18:01:50.875 305 12501.48 67.80 55294.62 88888.00 2007-11-01 18:01:51.000 305 12501.48 67.80 55294.60 88888.00 2007-11-01 18:01:51.125 305 12501.50 67.85 55294.62 88888.00 2007-11-01 18:01:51.250 305 12501.48 67.85 55294.62 88888.00 2007-11-01 18:01:51.375 305 12501.45 67.85 55294.60 88888.00 2007-11-01 18:01:51.500 305 12501.48 67.85 55294.57 88888.00 2007-11-01 18:01:51.625 305 12501.50 67.85 55294.57 88888.00 2007-11-01 18:01:51.750 305 12501.45 67.85 55294.57 88888.00 2007-11-01 18:01:51.875 305 12501.42 67.88 55294.55 88888.00 2007-11-01 18:01:52.000 305 12501.42 67.88 55294.55 88888.00 2007-11-01 18:01:52.125 305 12501.40 67.90 55294.55 88888.00 2007-11-01 18:01:52.250 305 12501.40 67.90 55294.57 88888.00 2007-11-01 18:01:52.375 305 12501.42 67.92 55294.55 88888.00 2007-11-01 18:01:52.500 305 12501.35 67.92 55294.60 88888.00 2007-11-01 18:01:52.625 305 12501.30 67.92 55294.60 88888.00 2007-11-01 18:01:52.750 305 12501.33 67.95 55294.55 88888.00 2007-11-01 18:01:52.875 305 12501.40 67.92 55294.53 88888.00 2007-11-01 18:01:53.000 305 12501.38 67.95 55294.50 88888.00 2007-11-01 18:01:53.125 305 12501.33 67.95 55294.53 88888.00 2007-11-01 18:01:53.250 305 12501.30 67.95 55294.50 88888.00 2007-11-01 18:01:53.375 305 12501.30 67.97 55294.50 88888.00 2007-11-01 18:01:53.500 305 12501.35 67.95 55294.50 88888.00 2007-11-01 18:01:53.625 305 12501.33 67.97 55294.50 88888.00 2007-11-01 18:01:53.750 305 12501.38 68.00 55294.50 88888.00 2007-11-01 18:01:53.875 305 12501.38 68.00 55294.47 88888.00 2007-11-01 18:01:54.000 305 12501.30 68.00 55294.50 88888.00 2007-11-01 18:01:54.125 305 12501.27 68.03 55294.50 88888.00 2007-11-01 18:01:54.250 305 12501.27 68.05 55294.50 88888.00 2007-11-01 18:01:54.375 305 12501.25 68.05 55294.53 88888.00 2007-11-01 18:01:54.500 305 12501.30 68.05 55294.50 88888.00 2007-11-01 18:01:54.625 305 12501.35 68.05 55294.50 88888.00 2007-11-01 18:01:54.750 305 12501.30 68.05 55294.50 88888.00 2007-11-01 18:01:54.875 305 12501.23 68.08 55294.55 88888.00 2007-11-01 18:01:55.000 305 12501.23 68.10 55294.53 88888.00 2007-11-01 18:01:55.125 305 12501.25 68.10 55294.53 88888.00 2007-11-01 18:01:55.250 305 12501.25 68.10 55294.53 88888.00 2007-11-01 18:01:55.375 305 12501.25 68.10 55294.53 88888.00 2007-11-01 18:01:55.500 305 12501.20 68.12 55294.50 88888.00 2007-11-01 18:01:55.625 305 12501.25 68.17 55294.50 88888.00 2007-11-01 18:01:55.750 305 12501.27 68.17 55294.47 88888.00 2007-11-01 18:01:55.875 305 12501.25 68.17 55294.47 88888.00 2007-11-01 18:01:56.000 305 12501.27 68.17 55294.50 88888.00 2007-11-01 18:01:56.125 305 12501.23 68.17 55294.55 88888.00 2007-11-01 18:01:56.250 305 12501.15 68.15 55294.53 88888.00 2007-11-01 18:01:56.375 305 12501.15 68.17 55294.50 88888.00 2007-11-01 18:01:56.500 305 12501.17 68.17 55294.50 88888.00 2007-11-01 18:01:56.625 305 12501.20 68.22 55294.50 88888.00 2007-11-01 18:01:56.750 305 12501.25 68.25 55294.50 88888.00 2007-11-01 18:01:56.875 305 12501.25 68.25 55294.50 88888.00 2007-11-01 18:01:57.000 305 12501.20 68.25 55294.47 88888.00 2007-11-01 18:01:57.125 305 12501.12 68.28 55294.47 88888.00 2007-11-01 18:01:57.250 305 12501.10 68.28 55294.47 88888.00 2007-11-01 18:01:57.375 305 12501.15 68.25 55294.50 88888.00 2007-11-01 18:01:57.500 305 12501.17 68.30 55294.53 88888.00 2007-11-01 18:01:57.625 305 12501.25 68.30 55294.53 88888.00 2007-11-01 18:01:57.750 305 12501.30 68.33 55294.53 88888.00 2007-11-01 18:01:57.875 305 12501.23 68.33 55294.50 88888.00 2007-11-01 18:01:58.000 305 12501.20 68.33 55294.50 88888.00 2007-11-01 18:01:58.125 305 12501.15 68.30 55294.53 88888.00 2007-11-01 18:01:58.250 305 12501.12 68.33 55294.53 88888.00 2007-11-01 18:01:58.375 305 12501.12 68.38 55294.47 88888.00 2007-11-01 18:01:58.500 305 12501.12 68.35 55294.47 88888.00 2007-11-01 18:01:58.625 305 12501.12 68.40 55294.50 88888.00 2007-11-01 18:01:58.750 305 12501.12 68.38 55294.50 88888.00 2007-11-01 18:01:58.875 305 12501.12 68.38 55294.50 88888.00 2007-11-01 18:01:59.000 305 12501.15 68.40 55294.47 88888.00 2007-11-01 18:01:59.125 305 12501.17 68.42 55294.47 88888.00 2007-11-01 18:01:59.250 305 12501.10 68.40 55294.47 88888.00 2007-11-01 18:01:59.375 305 12501.12 68.42 55294.47 88888.00 2007-11-01 18:01:59.500 305 12501.12 68.42 55294.45 88888.00 2007-11-01 18:01:59.625 305 12501.08 68.45 55294.45 88888.00 2007-11-01 18:01:59.750 305 12500.92 68.42 55294.47 88888.00 2007-11-01 18:01:59.875 305 12500.98 68.50 55294.47 88888.00 2007-11-01 18:02:00.000 305 12501.10 68.50 55294.45 88888.00 2007-11-01 18:02:00.125 305 12501.05 68.50 55294.45 88888.00 2007-11-01 18:02:00.250 305 12500.92 68.50 55294.47 88888.00 2007-11-01 18:02:00.375 305 12501.00 68.50 55294.50 88888.00 2007-11-01 18:02:00.500 305 12501.10 68.55 55294.50 88888.00 2007-11-01 18:02:00.625 305 12501.10 68.55 55294.47 88888.00 2007-11-01 18:02:00.750 305 12501.02 68.55 55294.47 88888.00 2007-11-01 18:02:00.875 305 12500.98 68.53 55294.47 88888.00 2007-11-01 18:02:01.000 305 12501.00 68.55 55294.47 88888.00 2007-11-01 18:02:01.125 305 12501.02 68.60 55294.47 88888.00 2007-11-01 18:02:01.250 305 12500.98 68.62 55294.47 88888.00 2007-11-01 18:02:01.375 305 12501.02 68.60 55294.45 88888.00 2007-11-01 18:02:01.500 305 12500.95 68.60 55294.45 88888.00 2007-11-01 18:02:01.625 305 12500.95 68.60 55294.43 88888.00 2007-11-01 18:02:01.750 305 12501.00 68.62 55294.43 88888.00 2007-11-01 18:02:01.875 305 12501.02 68.62 55294.43 88888.00 2007-11-01 18:02:02.000 305 12500.92 68.65 55294.43 88888.00 2007-11-01 18:02:02.125 305 12500.88 68.62 55294.43 88888.00 2007-11-01 18:02:02.250 305 12500.88 68.62 55294.43 88888.00 2007-11-01 18:02:02.375 305 12500.90 68.65 55294.43 88888.00 2007-11-01 18:02:02.500 305 12500.90 68.67 55294.45 88888.00 2007-11-01 18:02:02.625 305 12500.85 68.70 55294.45 88888.00 2007-11-01 18:02:02.750 305 12500.83 68.70 55294.43 88888.00 2007-11-01 18:02:02.875 305 12500.88 68.72 55294.45 88888.00 2007-11-01 18:02:03.000 305 12500.90 68.72 55294.45 88888.00 2007-11-01 18:02:03.125 305 12500.90 68.72 55294.45 88888.00 2007-11-01 18:02:03.250 305 12500.85 68.70 55294.45 88888.00 2007-11-01 18:02:03.375 305 12500.85 68.72 55294.43 88888.00 2007-11-01 18:02:03.500 305 12500.80 68.75 55294.45 88888.00 2007-11-01 18:02:03.625 305 12500.73 68.78 55294.47 88888.00 2007-11-01 18:02:03.750 305 12500.75 68.78 55294.45 88888.00 2007-11-01 18:02:03.875 305 12500.75 68.75 55294.40 88888.00 2007-11-01 18:02:04.000 305 12500.67 68.75 55294.43 88888.00 2007-11-01 18:02:04.125 305 12500.70 68.78 55294.40 88888.00 2007-11-01 18:02:04.250 305 12500.70 68.78 55294.43 88888.00 2007-11-01 18:02:04.375 305 12500.70 68.78 55294.43 88888.00 2007-11-01 18:02:04.500 305 12500.70 68.80 55294.40 88888.00 2007-11-01 18:02:04.625 305 12500.75 68.80 55294.40 88888.00 2007-11-01 18:02:04.750 305 12500.75 68.80 55294.43 88888.00 2007-11-01 18:02:04.875 305 12500.75 68.83 55294.43 88888.00 2007-11-01 18:02:05.000 305 12500.77 68.83 55294.43 88888.00 2007-11-01 18:02:05.125 305 12500.80 68.83 55294.40 88888.00 2007-11-01 18:02:05.250 305 12500.77 68.83 55294.40 88888.00 2007-11-01 18:02:05.375 305 12500.75 68.83 55294.40 88888.00 2007-11-01 18:02:05.500 305 12500.73 68.85 55294.38 88888.00 2007-11-01 18:02:05.625 305 12500.75 68.83 55294.35 88888.00 2007-11-01 18:02:05.750 305 12500.73 68.83 55294.35 88888.00 2007-11-01 18:02:05.875 305 12500.70 68.83 55294.38 88888.00 2007-11-01 18:02:06.000 305 12500.65 68.83 55294.40 88888.00 2007-11-01 18:02:06.125 305 12500.65 68.88 55294.45 88888.00 2007-11-01 18:02:06.250 305 12500.62 68.85 55294.45 88888.00 2007-11-01 18:02:06.375 305 12500.62 68.88 55294.43 88888.00 2007-11-01 18:02:06.500 305 12500.60 68.88 55294.45 88888.00 2007-11-01 18:02:06.625 305 12500.58 68.85 55294.43 88888.00 2007-11-01 18:02:06.750 305 12500.58 68.85 55294.40 88888.00 2007-11-01 18:02:06.875 305 12500.58 68.85 55294.40 88888.00 2007-11-01 18:02:07.000 305 12500.58 68.88 55294.43 88888.00 2007-11-01 18:02:07.125 305 12500.58 68.88 55294.40 88888.00 2007-11-01 18:02:07.250 305 12500.55 68.88 55294.43 88888.00 2007-11-01 18:02:07.375 305 12500.48 68.88 55294.40 88888.00 2007-11-01 18:02:07.500 305 12500.42 68.85 55294.38 88888.00 2007-11-01 18:02:07.625 305 12500.45 68.85 55294.38 88888.00 2007-11-01 18:02:07.750 305 12500.48 68.88 55294.40 88888.00 2007-11-01 18:02:07.875 305 12500.45 68.88 55294.40 88888.00 2007-11-01 18:02:08.000 305 12500.48 68.88 55294.40 88888.00 2007-11-01 18:02:08.125 305 12500.48 68.88 55294.43 88888.00 2007-11-01 18:02:08.250 305 12500.48 68.85 55294.43 88888.00 2007-11-01 18:02:08.375 305 12500.52 68.88 55294.43 88888.00 2007-11-01 18:02:08.500 305 12500.52 68.88 55294.43 88888.00 2007-11-01 18:02:08.625 305 12500.52 68.88 55294.40 88888.00 2007-11-01 18:02:08.750 305 12500.55 68.88 55294.40 88888.00 2007-11-01 18:02:08.875 305 12500.52 68.90 55294.43 88888.00 2007-11-01 18:02:09.000 305 12500.48 68.90 55294.43 88888.00 2007-11-01 18:02:09.125 305 12500.40 68.88 55294.43 88888.00 2007-11-01 18:02:09.250 305 12500.35 68.90 55294.43 88888.00 2007-11-01 18:02:09.375 305 12500.40 68.90 55294.43 88888.00 2007-11-01 18:02:09.500 305 12500.45 68.88 55294.43 88888.00 2007-11-01 18:02:09.625 305 12500.35 68.88 55294.45 88888.00 2007-11-01 18:02:09.750 305 12500.35 68.88 55294.43 88888.00 2007-11-01 18:02:09.875 305 12500.35 68.88 55294.43 88888.00 2007-11-01 18:02:10.000 305 12500.35 68.88 55294.45 88888.00 2007-11-01 18:02:10.125 305 12500.35 68.88 55294.45 88888.00 2007-11-01 18:02:10.250 305 12500.33 68.88 55294.43 88888.00 2007-11-01 18:02:10.375 305 12500.27 68.88 55294.43 88888.00 2007-11-01 18:02:10.500 305 12500.25 68.85 55294.45 88888.00 2007-11-01 18:02:10.625 305 12500.23 68.88 55294.47 88888.00 2007-11-01 18:02:10.750 305 12500.17 68.88 55294.47 88888.00 2007-11-01 18:02:10.875 305 12500.12 68.88 55294.47 88888.00 2007-11-01 18:02:11.000 305 12500.12 68.85 55294.45 88888.00 2007-11-01 18:02:11.125 305 12500.15 68.88 55294.45 88888.00 2007-11-01 18:02:11.250 305 12500.12 68.85 55294.45 88888.00 2007-11-01 18:02:11.375 305 12500.15 68.85 55294.47 88888.00 2007-11-01 18:02:11.500 305 12500.17 68.85 55294.47 88888.00 2007-11-01 18:02:11.625 305 12500.17 68.85 55294.47 88888.00 2007-11-01 18:02:11.750 305 12500.15 68.85 55294.47 88888.00 2007-11-01 18:02:11.875 305 12500.17 68.88 55294.45 88888.00 2007-11-01 18:02:12.000 305 12500.17 68.88 55294.45 88888.00 2007-11-01 18:02:12.125 305 12500.10 68.88 55294.45 88888.00 2007-11-01 18:02:12.250 305 12500.00 68.85 55294.50 88888.00 2007-11-01 18:02:12.375 305 12500.08 68.85 55294.47 88888.00 2007-11-01 18:02:12.500 305 12500.12 68.83 55294.47 88888.00 2007-11-01 18:02:12.625 305 12500.12 68.83 55294.50 88888.00 2007-11-01 18:02:12.750 305 12500.15 68.83 55294.47 88888.00 2007-11-01 18:02:12.875 305 12500.12 68.80 55294.50 88888.00 2007-11-01 18:02:13.000 305 12500.08 68.80 55294.45 88888.00 2007-11-01 18:02:13.125 305 12500.08 68.80 55294.47 88888.00 2007-11-01 18:02:13.250 305 12500.08 68.83 55294.47 88888.00 2007-11-01 18:02:13.375 305 12500.08 68.83 55294.47 88888.00 2007-11-01 18:02:13.500 305 12500.05 68.80 55294.47 88888.00 2007-11-01 18:02:13.625 305 12500.00 68.80 55294.47 88888.00 2007-11-01 18:02:13.750 305 12500.00 68.80 55294.50 88888.00 2007-11-01 18:02:13.875 305 12500.02 68.83 55294.47 88888.00 2007-11-01 18:02:14.000 305 12500.05 68.80 55294.47 88888.00 2007-11-01 18:02:14.125 305 12500.02 68.80 55294.47 88888.00 2007-11-01 18:02:14.250 305 12500.00 68.78 55294.47 88888.00 2007-11-01 18:02:14.375 305 12500.00 68.80 55294.47 88888.00 2007-11-01 18:02:14.500 305 12499.95 68.80 55294.50 88888.00 2007-11-01 18:02:14.625 305 12499.90 68.80 55294.50 88888.00 2007-11-01 18:02:14.750 305 12499.95 68.78 55294.50 88888.00 2007-11-01 18:02:14.875 305 12500.02 68.75 55294.53 88888.00 2007-11-01 18:02:15.000 305 12500.02 68.75 55294.53 88888.00 2007-11-01 18:02:15.125 305 12499.92 68.75 55294.55 88888.00 2007-11-01 18:02:15.250 305 12499.90 68.72 55294.53 88888.00 2007-11-01 18:02:15.375 305 12499.88 68.72 55294.53 88888.00 2007-11-01 18:02:15.500 305 12499.88 68.75 55294.55 88888.00 2007-11-01 18:02:15.625 305 12499.85 68.75 55294.53 88888.00 2007-11-01 18:02:15.750 305 12499.85 68.75 55294.53 88888.00 2007-11-01 18:02:15.875 305 12499.90 68.72 55294.53 88888.00 2007-11-01 18:02:16.000 305 12499.90 68.70 55294.50 88888.00 2007-11-01 18:02:16.125 305 12499.88 68.70 55294.50 88888.00 2007-11-01 18:02:16.250 305 12499.85 68.67 55294.50 88888.00 2007-11-01 18:02:16.375 305 12499.85 68.67 55294.50 88888.00 2007-11-01 18:02:16.500 305 12499.92 68.65 55294.53 88888.00 2007-11-01 18:02:16.625 305 12499.90 68.67 55294.53 88888.00 2007-11-01 18:02:16.750 305 12499.95 68.67 55294.53 88888.00 2007-11-01 18:02:16.875 305 12499.90 68.65 55294.50 88888.00 2007-11-01 18:02:17.000 305 12499.80 68.65 55294.50 88888.00 2007-11-01 18:02:17.125 305 12499.80 68.65 55294.53 88888.00 2007-11-01 18:02:17.250 305 12499.83 68.65 55294.55 88888.00 2007-11-01 18:02:17.375 305 12499.85 68.67 55294.57 88888.00 2007-11-01 18:02:17.500 305 12499.83 68.65 55294.57 88888.00 2007-11-01 18:02:17.625 305 12499.77 68.65 55294.55 88888.00 2007-11-01 18:02:17.750 305 12499.73 68.65 55294.55 88888.00 2007-11-01 18:02:17.875 305 12499.73 68.65 55294.55 88888.00 2007-11-01 18:02:18.000 305 12499.70 68.62 55294.53 88888.00 2007-11-01 18:02:18.125 305 12499.73 68.60 55294.53 88888.00 2007-11-01 18:02:18.250 305 12499.77 68.60 55294.55 88888.00 2007-11-01 18:02:18.375 305 12499.80 68.62 55294.55 88888.00 2007-11-01 18:02:18.500 305 12499.73 68.62 55294.55 88888.00 2007-11-01 18:02:18.625 305 12499.70 68.58 55294.53 88888.00 2007-11-01 18:02:18.750 305 12499.70 68.60 55294.53 88888.00 2007-11-01 18:02:18.875 305 12499.70 68.60 55294.53 88888.00 2007-11-01 18:02:19.000 305 12499.67 68.60 55294.53 88888.00 2007-11-01 18:02:19.125 305 12499.70 68.60 55294.55 88888.00 2007-11-01 18:02:19.250 305 12499.70 68.58 55294.55 88888.00 2007-11-01 18:02:19.375 305 12499.67 68.60 55294.55 88888.00 2007-11-01 18:02:19.500 305 12499.67 68.60 55294.55 88888.00 2007-11-01 18:02:19.625 305 12499.65 68.55 55294.55 88888.00 2007-11-01 18:02:19.750 305 12499.65 68.55 55294.57 88888.00 2007-11-01 18:02:19.875 305 12499.62 68.55 55294.55 88888.00 2007-11-01 18:02:20.000 305 12499.60 68.53 55294.57 88888.00 2007-11-01 18:02:20.125 305 12499.65 68.53 55294.57 88888.00 2007-11-01 18:02:20.250 305 12499.67 68.47 55294.55 88888.00 2007-11-01 18:02:20.375 305 12499.67 68.47 55294.57 88888.00 2007-11-01 18:02:20.500 305 12499.62 68.50 55294.57 88888.00 2007-11-01 18:02:20.625 305 12499.62 68.47 55294.57 88888.00 2007-11-01 18:02:20.750 305 12499.65 68.45 55294.60 88888.00 2007-11-01 18:02:20.875 305 12499.65 68.42 55294.60 88888.00 2007-11-01 18:02:21.000 305 12499.58 68.42 55294.57 88888.00 2007-11-01 18:02:21.125 305 12499.55 68.42 55294.60 88888.00 2007-11-01 18:02:21.250 305 12499.55 68.40 55294.65 88888.00 2007-11-01 18:02:21.375 305 12499.50 68.38 55294.65 88888.00 2007-11-01 18:02:21.500 305 12499.52 68.38 55294.60 88888.00 2007-11-01 18:02:21.625 305 12499.58 68.38 55294.60 88888.00 2007-11-01 18:02:21.750 305 12499.62 68.38 55294.60 88888.00 2007-11-01 18:02:21.875 305 12499.60 68.38 55294.60 88888.00 2007-11-01 18:02:22.000 305 12499.62 68.40 55294.57 88888.00 2007-11-01 18:02:22.125 305 12499.60 68.38 55294.60 88888.00 2007-11-01 18:02:22.250 305 12499.50 68.33 55294.60 88888.00 2007-11-01 18:02:22.375 305 12499.50 68.33 55294.60 88888.00 2007-11-01 18:02:22.500 305 12499.55 68.33 55294.60 88888.00 2007-11-01 18:02:22.625 305 12499.55 68.33 55294.62 88888.00 2007-11-01 18:02:22.750 305 12499.52 68.33 55294.62 88888.00 2007-11-01 18:02:22.875 305 12499.55 68.30 55294.60 88888.00 2007-11-01 18:02:23.000 305 12499.52 68.30 55294.60 88888.00 2007-11-01 18:02:23.125 305 12499.50 68.30 55294.60 88888.00 2007-11-01 18:02:23.250 305 12499.42 68.30 55294.62 88888.00 2007-11-01 18:02:23.375 305 12499.45 68.30 55294.62 88888.00 2007-11-01 18:02:23.500 305 12499.45 68.28 55294.62 88888.00 2007-11-01 18:02:23.625 305 12499.42 68.28 55294.60 88888.00 2007-11-01 18:02:23.750 305 12499.42 68.22 55294.60 88888.00 2007-11-01 18:02:23.875 305 12499.38 68.25 55294.62 88888.00 2007-11-01 18:02:24.000 305 12499.38 68.25 55294.62 88888.00 2007-11-01 18:02:24.125 305 12499.38 68.25 55294.60 88888.00 2007-11-01 18:02:24.250 305 12499.38 68.22 55294.62 88888.00 2007-11-01 18:02:24.375 305 12499.38 68.22 55294.65 88888.00 2007-11-01 18:02:24.500 305 12499.40 68.20 55294.62 88888.00 2007-11-01 18:02:24.625 305 12499.48 68.17 55294.60 88888.00 2007-11-01 18:02:24.750 305 12499.48 68.17 55294.62 88888.00 2007-11-01 18:02:24.875 305 12499.48 68.17 55294.65 88888.00 2007-11-01 18:02:25.000 305 12499.48 68.17 55294.65 88888.00 2007-11-01 18:02:25.125 305 12499.45 68.17 55294.65 88888.00 2007-11-01 18:02:25.250 305 12499.40 68.15 55294.65 88888.00 2007-11-01 18:02:25.375 305 12499.38 68.15 55294.62 88888.00 2007-11-01 18:02:25.500 305 12499.42 68.15 55294.65 88888.00 2007-11-01 18:02:25.625 305 12499.45 68.12 55294.62 88888.00 2007-11-01 18:02:25.750 305 12499.42 68.15 55294.62 88888.00 2007-11-01 18:02:25.875 305 12499.42 68.10 55294.60 88888.00 2007-11-01 18:02:26.000 305 12499.45 68.08 55294.62 88888.00 2007-11-01 18:02:26.125 305 12499.48 68.08 55294.62 88888.00 2007-11-01 18:02:26.250 305 12499.48 68.05 55294.62 88888.00 2007-11-01 18:02:26.375 305 12499.52 68.08 55294.62 88888.00 2007-11-01 18:02:26.500 305 12499.52 68.05 55294.65 88888.00 2007-11-01 18:02:26.625 305 12499.52 68.08 55294.65 88888.00 2007-11-01 18:02:26.750 305 12499.50 68.03 55294.65 88888.00 2007-11-01 18:02:26.875 305 12499.50 68.05 55294.65 88888.00 2007-11-01 18:02:27.000 305 12499.45 68.03 55294.65 88888.00 2007-11-01 18:02:27.125 305 12499.42 68.05 55294.68 88888.00 2007-11-01 18:02:27.250 305 12499.40 68.03 55294.68 88888.00 2007-11-01 18:02:27.375 305 12499.45 68.00 55294.65 88888.00 2007-11-01 18:02:27.500 305 12499.42 68.00 55294.65 88888.00 2007-11-01 18:02:27.625 305 12499.38 67.97 55294.65 88888.00 2007-11-01 18:02:27.750 305 12499.35 67.97 55294.68 88888.00 2007-11-01 18:02:27.875 305 12499.40 67.97 55294.65 88888.00 2007-11-01 18:02:28.000 305 12499.40 67.97 55294.68 88888.00 2007-11-01 18:02:28.125 305 12499.35 67.95 55294.65 88888.00 2007-11-01 18:02:28.250 305 12499.30 67.95 55294.68 88888.00 2007-11-01 18:02:28.375 305 12499.38 67.97 55294.65 88888.00 2007-11-01 18:02:28.500 305 12499.38 67.95 55294.65 88888.00 2007-11-01 18:02:28.625 305 12499.42 67.92 55294.68 88888.00 2007-11-01 18:02:28.750 305 12499.48 67.92 55294.70 88888.00 2007-11-01 18:02:28.875 305 12499.42 67.92 55294.68 88888.00 2007-11-01 18:02:29.000 305 12499.38 67.88 55294.65 88888.00 2007-11-01 18:02:29.125 305 12499.40 67.88 55294.65 88888.00 2007-11-01 18:02:29.250 305 12499.40 67.85 55294.65 88888.00 2007-11-01 18:02:29.375 305 12499.38 67.85 55294.65 88888.00 2007-11-01 18:02:29.500 305 12499.38 67.85 55294.62 88888.00 2007-11-01 18:02:29.625 305 12499.35 67.85 55294.65 88888.00 2007-11-01 18:02:29.750 305 12499.35 67.83 55294.70 88888.00 2007-11-01 18:02:29.875 305 12499.35 67.85 55294.65 88888.00 2007-11-01 18:02:30.000 305 12499.33 67.80 55294.62 88888.00 2007-11-01 18:02:30.125 305 12499.35 67.83 55294.65 88888.00 2007-11-01 18:02:30.250 305 12499.40 67.80 55294.68 88888.00 2007-11-01 18:02:30.375 305 12499.45 67.80 55294.68 88888.00 2007-11-01 18:02:30.500 305 12499.40 67.80 55294.68 88888.00 2007-11-01 18:02:30.625 305 12499.38 67.80 55294.68 88888.00 2007-11-01 18:02:30.750 305 12499.38 67.75 55294.65 88888.00 2007-11-01 18:02:30.875 305 12499.42 67.72 55294.65 88888.00 2007-11-01 18:02:31.000 305 12499.45 67.72 55294.62 88888.00 2007-11-01 18:02:31.125 305 12499.42 67.72 55294.62 88888.00 2007-11-01 18:02:31.250 305 12499.38 67.70 55294.62 88888.00 2007-11-01 18:02:31.375 305 12499.40 67.70 55294.65 88888.00 2007-11-01 18:02:31.500 305 12499.40 67.70 55294.65 88888.00 2007-11-01 18:02:31.625 305 12499.40 67.70 55294.68 88888.00 2007-11-01 18:02:31.750 305 12499.48 67.67 55294.68 88888.00 2007-11-01 18:02:31.875 305 12499.48 67.65 55294.65 88888.00 2007-11-01 18:02:32.000 305 12499.48 67.65 55294.68 88888.00 2007-11-01 18:02:32.125 305 12499.48 67.65 55294.68 88888.00 2007-11-01 18:02:32.250 305 12499.48 67.65 55294.65 88888.00 2007-11-01 18:02:32.375 305 12499.42 67.65 55294.68 88888.00 2007-11-01 18:02:32.500 305 12499.45 67.65 55294.65 88888.00 2007-11-01 18:02:32.625 305 12499.42 67.65 55294.62 88888.00 2007-11-01 18:02:32.750 305 12499.45 67.65 55294.65 88888.00 2007-11-01 18:02:32.875 305 12499.48 67.62 55294.65 88888.00 2007-11-01 18:02:33.000 305 12499.48 67.60 55294.62 88888.00 2007-11-01 18:02:33.125 305 12499.50 67.58 55294.62 88888.00 2007-11-01 18:02:33.250 305 12499.48 67.58 55294.65 88888.00 2007-11-01 18:02:33.375 305 12499.45 67.60 55294.68 88888.00 2007-11-01 18:02:33.500 305 12499.42 67.60 55294.68 88888.00 2007-11-01 18:02:33.625 305 12499.50 67.58 55294.65 88888.00 2007-11-01 18:02:33.750 305 12499.52 67.55 55294.62 88888.00 2007-11-01 18:02:33.875 305 12499.50 67.58 55294.62 88888.00 2007-11-01 18:02:34.000 305 12499.52 67.55 55294.62 88888.00 2007-11-01 18:02:34.125 305 12499.55 67.50 55294.65 88888.00 2007-11-01 18:02:34.250 305 12499.55 67.50 55294.62 88888.00 2007-11-01 18:02:34.375 305 12499.52 67.50 55294.62 88888.00 2007-11-01 18:02:34.500 305 12499.48 67.50 55294.62 88888.00 2007-11-01 18:02:34.625 305 12499.45 67.53 55294.62 88888.00 2007-11-01 18:02:34.750 305 12499.48 67.47 55294.60 88888.00 2007-11-01 18:02:34.875 305 12499.50 67.47 55294.60 88888.00 2007-11-01 18:02:35.000 305 12499.50 67.42 55294.62 88888.00 2007-11-01 18:02:35.125 305 12499.55 67.42 55294.60 88888.00 2007-11-01 18:02:35.250 305 12499.50 67.42 55294.60 88888.00 2007-11-01 18:02:35.375 305 12499.50 67.42 55294.60 88888.00 2007-11-01 18:02:35.500 305 12499.52 67.40 55294.60 88888.00 2007-11-01 18:02:35.625 305 12499.52 67.40 55294.60 88888.00 2007-11-01 18:02:35.750 305 12499.52 67.40 55294.65 88888.00 2007-11-01 18:02:35.875 305 12499.55 67.40 55294.65 88888.00 2007-11-01 18:02:36.000 305 12499.60 67.40 55294.62 88888.00 2007-11-01 18:02:36.125 305 12499.58 67.38 55294.65 88888.00 2007-11-01 18:02:36.250 305 12499.50 67.35 55294.65 88888.00 2007-11-01 18:02:36.375 305 12499.52 67.38 55294.65 88888.00 2007-11-01 18:02:36.500 305 12499.58 67.35 55294.68 88888.00 2007-11-01 18:02:36.625 305 12499.55 67.35 55294.68 88888.00 2007-11-01 18:02:36.750 305 12499.60 67.35 55294.68 88888.00 2007-11-01 18:02:36.875 305 12499.67 67.35 55294.72 88888.00 2007-11-01 18:02:37.000 305 12499.65 67.33 55294.70 88888.00 2007-11-01 18:02:37.125 305 12499.60 67.30 55294.65 88888.00 2007-11-01 18:02:37.250 305 12499.55 67.33 55294.68 88888.00 2007-11-01 18:02:37.375 305 12499.55 67.30 55294.68 88888.00 2007-11-01 18:02:37.500 305 12499.55 67.28 55294.70 88888.00 2007-11-01 18:02:37.625 305 12499.60 67.25 55294.68 88888.00 2007-11-01 18:02:37.750 305 12499.62 67.25 55294.70 88888.00 2007-11-01 18:02:37.875 305 12499.65 67.25 55294.65 88888.00 2007-11-01 18:02:38.000 305 12499.60 67.22 55294.65 88888.00 2007-11-01 18:02:38.125 305 12499.62 67.25 55294.68 88888.00 2007-11-01 18:02:38.250 305 12499.65 67.22 55294.70 88888.00 2007-11-01 18:02:38.375 305 12499.70 67.22 55294.70 88888.00 2007-11-01 18:02:38.500 305 12499.70 67.22 55294.70 88888.00 2007-11-01 18:02:38.625 305 12499.62 67.22 55294.70 88888.00 2007-11-01 18:02:38.750 305 12499.58 67.20 55294.68 88888.00 2007-11-01 18:02:38.875 305 12499.62 67.17 55294.65 88888.00 2007-11-01 18:02:39.000 305 12499.70 67.17 55294.62 88888.00 2007-11-01 18:02:39.125 305 12499.70 67.15 55294.65 88888.00 2007-11-01 18:02:39.250 305 12499.67 67.17 55294.65 88888.00 2007-11-01 18:02:39.375 305 12499.62 67.15 55294.65 88888.00 2007-11-01 18:02:39.500 305 12499.62 67.15 55294.62 88888.00 2007-11-01 18:02:39.625 305 12499.65 67.12 55294.62 88888.00 2007-11-01 18:02:39.750 305 12499.60 67.12 55294.62 88888.00 2007-11-01 18:02:39.875 305 12499.60 67.15 55294.65 88888.00 2007-11-01 18:02:40.000 305 12499.67 67.12 55294.62 88888.00 2007-11-01 18:02:40.125 305 12499.70 67.10 55294.68 88888.00 2007-11-01 18:02:40.250 305 12499.65 67.08 55294.68 88888.00 2007-11-01 18:02:40.375 305 12499.65 67.10 55294.68 88888.00 2007-11-01 18:02:40.500 305 12499.73 67.08 55294.68 88888.00 2007-11-01 18:02:40.625 305 12499.70 67.08 55294.68 88888.00 2007-11-01 18:02:40.750 305 12499.65 67.10 55294.68 88888.00 2007-11-01 18:02:40.875 305 12499.62 67.08 55294.65 88888.00 2007-11-01 18:02:41.000 305 12499.65 67.05 55294.65 88888.00 2007-11-01 18:02:41.125 305 12499.65 67.05 55294.68 88888.00 2007-11-01 18:02:41.250 305 12499.65 67.05 55294.70 88888.00 2007-11-01 18:02:41.375 305 12499.65 67.05 55294.68 88888.00 2007-11-01 18:02:41.500 305 12499.70 67.03 55294.68 88888.00 2007-11-01 18:02:41.625 305 12499.70 67.05 55294.68 88888.00 2007-11-01 18:02:41.750 305 12499.70 67.03 55294.70 88888.00 2007-11-01 18:02:41.875 305 12499.70 67.03 55294.70 88888.00 2007-11-01 18:02:42.000 305 12499.65 67.03 55294.65 88888.00 2007-11-01 18:02:42.125 305 12499.65 66.97 55294.62 88888.00 2007-11-01 18:02:42.250 305 12499.65 66.97 55294.65 88888.00 2007-11-01 18:02:42.375 305 12499.67 67.00 55294.65 88888.00 2007-11-01 18:02:42.500 305 12499.77 67.00 55294.65 88888.00 2007-11-01 18:02:42.625 305 12499.77 66.95 55294.65 88888.00 2007-11-01 18:02:42.750 305 12499.67 66.95 55294.62 88888.00 2007-11-01 18:02:42.875 305 12499.65 66.92 55294.65 88888.00 2007-11-01 18:02:43.000 305 12499.65 66.90 55294.65 88888.00 2007-11-01 18:02:43.125 305 12499.70 66.92 55294.65 88888.00 2007-11-01 18:02:43.250 305 12499.70 66.90 55294.65 88888.00 2007-11-01 18:02:43.375 305 12499.75 66.90 55294.62 88888.00 2007-11-01 18:02:43.500 305 12499.77 66.90 55294.62 88888.00 2007-11-01 18:02:43.625 305 12499.75 66.90 55294.65 88888.00 2007-11-01 18:02:43.750 305 12499.67 66.90 55294.62 88888.00 2007-11-01 18:02:43.875 305 12499.70 66.90 55294.65 88888.00 2007-11-01 18:02:44.000 305 12499.75 66.90 55294.62 88888.00 2007-11-01 18:02:44.125 305 12499.80 66.88 55294.65 88888.00 2007-11-01 18:02:44.250 305 12499.75 66.85 55294.62 88888.00 2007-11-01 18:02:44.375 305 12499.73 66.85 55294.62 88888.00 2007-11-01 18:02:44.500 305 12499.73 66.83 55294.62 88888.00 2007-11-01 18:02:44.625 305 12499.73 66.80 55294.65 88888.00 2007-11-01 18:02:44.750 305 12499.77 66.83 55294.62 88888.00 2007-11-01 18:02:44.875 305 12499.80 66.80 55294.62 88888.00 2007-11-01 18:02:45.000 305 12499.80 66.83 55294.62 88888.00 2007-11-01 18:02:45.125 305 12499.80 66.78 55294.62 88888.00 2007-11-01 18:02:45.250 305 12499.80 66.78 55294.62 88888.00 2007-11-01 18:02:45.375 305 12499.75 66.80 55294.62 88888.00 2007-11-01 18:02:45.500 305 12499.75 66.78 55294.65 88888.00 2007-11-01 18:02:45.625 305 12499.77 66.78 55294.68 88888.00 2007-11-01 18:02:45.750 305 12499.77 66.75 55294.68 88888.00 2007-11-01 18:02:45.875 305 12499.80 66.75 55294.65 88888.00 2007-11-01 18:02:46.000 305 12499.80 66.75 55294.62 88888.00 2007-11-01 18:02:46.125 305 12499.83 66.75 55294.62 88888.00 2007-11-01 18:02:46.250 305 12499.75 66.70 55294.65 88888.00 2007-11-01 18:02:46.375 305 12499.73 66.72 55294.68 88888.00 2007-11-01 18:02:46.500 305 12499.77 66.75 55294.65 88888.00 2007-11-01 18:02:46.625 305 12499.80 66.75 55294.65 88888.00 2007-11-01 18:02:46.750 305 12499.80 66.70 55294.65 88888.00 2007-11-01 18:02:46.875 305 12499.83 66.70 55294.65 88888.00 2007-11-01 18:02:47.000 305 12499.80 66.72 55294.62 88888.00 2007-11-01 18:02:47.125 305 12499.77 66.70 55294.62 88888.00 2007-11-01 18:02:47.250 305 12499.77 66.70 55294.60 88888.00 2007-11-01 18:02:47.375 305 12499.80 66.70 55294.57 88888.00 2007-11-01 18:02:47.500 305 12499.80 66.70 55294.60 88888.00 2007-11-01 18:02:47.625 305 12499.77 66.70 55294.62 88888.00 2007-11-01 18:02:47.750 305 12499.85 66.70 55294.60 88888.00 2007-11-01 18:02:47.875 305 12499.85 66.65 55294.57 88888.00 2007-11-01 18:02:48.000 305 12499.80 66.65 55294.57 88888.00 2007-11-01 18:02:48.125 305 12499.85 66.62 55294.57 88888.00 2007-11-01 18:02:48.250 305 12499.83 66.62 55294.55 88888.00 2007-11-01 18:02:48.375 305 12499.88 66.62 55294.55 88888.00 2007-11-01 18:02:48.500 305 12499.88 66.62 55294.60 88888.00 2007-11-01 18:02:48.625 305 12499.90 66.60 55294.60 88888.00 2007-11-01 18:02:48.750 305 12499.92 66.60 55294.60 88888.00 2007-11-01 18:02:48.875 305 12499.88 66.58 55294.60 88888.00 2007-11-01 18:02:49.000 305 12499.88 66.60 55294.57 88888.00 2007-11-01 18:02:49.125 305 12499.88 66.60 55294.62 88888.00 2007-11-01 18:02:49.250 305 12499.88 66.62 55294.62 88888.00 2007-11-01 18:02:49.375 305 12499.88 66.62 55294.60 88888.00 2007-11-01 18:02:49.500 305 12499.88 66.60 55294.60 88888.00 2007-11-01 18:02:49.625 305 12499.85 66.60 55294.60 88888.00 2007-11-01 18:02:49.750 305 12499.92 66.60 55294.62 88888.00 2007-11-01 18:02:49.875 305 12499.95 66.58 55294.62 88888.00 2007-11-01 18:02:50.000 305 12499.92 66.55 55294.60 88888.00 2007-11-01 18:02:50.125 305 12499.88 66.55 55294.60 88888.00 2007-11-01 18:02:50.250 305 12499.83 66.53 55294.60 88888.00 2007-11-01 18:02:50.375 305 12499.95 66.55 55294.57 88888.00 2007-11-01 18:02:50.500 305 12499.92 66.55 55294.57 88888.00 2007-11-01 18:02:50.625 305 12499.95 66.53 55294.60 88888.00 2007-11-01 18:02:50.750 305 12500.00 66.55 55294.60 88888.00 2007-11-01 18:02:50.875 305 12499.98 66.55 55294.62 88888.00 2007-11-01 18:02:51.000 305 12499.95 66.53 55294.60 88888.00 2007-11-01 18:02:51.125 305 12499.95 66.53 55294.62 88888.00 2007-11-01 18:02:51.250 305 12499.95 66.55 55294.60 88888.00 2007-11-01 18:02:51.375 305 12499.98 66.55 55294.60 88888.00 2007-11-01 18:02:51.500 305 12499.98 66.55 55294.62 88888.00 2007-11-01 18:02:51.625 305 12499.98 66.55 55294.60 88888.00 2007-11-01 18:02:51.750 305 12500.00 66.53 55294.60 88888.00 2007-11-01 18:02:51.875 305 12499.98 66.53 55294.60 88888.00 2007-11-01 18:02:52.000 305 12499.95 66.53 55294.57 88888.00 2007-11-01 18:02:52.125 305 12499.98 66.50 55294.57 88888.00 2007-11-01 18:02:52.250 305 12499.98 66.47 55294.57 88888.00 2007-11-01 18:02:52.375 305 12500.02 66.47 55294.57 88888.00 2007-11-01 18:02:52.500 305 12500.02 66.47 55294.60 88888.00 2007-11-01 18:02:52.625 305 12500.00 66.47 55294.62 88888.00 2007-11-01 18:02:52.750 305 12499.98 66.50 55294.62 88888.00 2007-11-01 18:02:52.875 305 12500.02 66.50 55294.62 88888.00 2007-11-01 18:02:53.000 305 12500.02 66.50 55294.60 88888.00 2007-11-01 18:02:53.125 305 12500.02 66.50 55294.60 88888.00 2007-11-01 18:02:53.250 305 12500.00 66.50 55294.60 88888.00 2007-11-01 18:02:53.375 305 12500.00 66.47 55294.62 88888.00 2007-11-01 18:02:53.500 305 12500.00 66.50 55294.60 88888.00 2007-11-01 18:02:53.625 305 12500.00 66.47 55294.55 88888.00 2007-11-01 18:02:53.750 305 12500.00 66.47 55294.57 88888.00 2007-11-01 18:02:53.875 305 12500.05 66.45 55294.60 88888.00 2007-11-01 18:02:54.000 305 12500.05 66.45 55294.60 88888.00 2007-11-01 18:02:54.125 305 12500.02 66.42 55294.60 88888.00 2007-11-01 18:02:54.250 305 12500.00 66.47 55294.60 88888.00 2007-11-01 18:02:54.375 305 12500.08 66.45 55294.62 88888.00 2007-11-01 18:02:54.500 305 12500.05 66.42 55294.62 88888.00 2007-11-01 18:02:54.625 305 12500.02 66.45 55294.60 88888.00 2007-11-01 18:02:54.750 305 12500.05 66.42 55294.60 88888.00 2007-11-01 18:02:54.875 305 12500.02 66.42 55294.60 88888.00 2007-11-01 18:02:55.000 305 12500.05 66.45 55294.62 88888.00 2007-11-01 18:02:55.125 305 12500.02 66.45 55294.65 88888.00 2007-11-01 18:02:55.250 305 12499.92 66.42 55294.62 88888.00 2007-11-01 18:02:55.375 305 12499.98 66.45 55294.62 88888.00 2007-11-01 18:02:55.500 305 12500.00 66.50 55294.62 88888.00 2007-11-01 18:02:55.625 305 12499.98 66.42 55294.60 88888.00 2007-11-01 18:02:55.750 305 12499.98 66.45 55294.57 88888.00 2007-11-01 18:02:55.875 305 12500.10 66.45 55294.57 88888.00 2007-11-01 18:02:56.000 305 12500.12 66.45 55294.57 88888.00 2007-11-01 18:02:56.125 305 12500.12 66.53 55294.60 88888.00 2007-11-01 18:02:56.250 305 12500.10 66.47 55294.62 88888.00 2007-11-01 18:02:56.375 305 12500.15 66.45 55294.57 88888.00 2007-11-01 18:02:56.500 305 12500.12 66.42 55294.57 88888.00 2007-11-01 18:02:56.625 305 12500.15 66.45 55294.60 88888.00 2007-11-01 18:02:56.750 305 12500.12 66.50 55294.60 88888.00 2007-11-01 18:02:56.875 305 12500.08 66.42 55294.57 88888.00 2007-11-01 18:02:57.000 305 12500.05 66.40 55294.57 88888.00 2007-11-01 18:02:57.125 305 12500.05 66.45 55294.57 88888.00 2007-11-01 18:02:57.250 305 12500.02 66.40 55294.57 88888.00 2007-11-01 18:02:57.375 305 12500.05 66.40 55294.57 88888.00 2007-11-01 18:02:57.500 305 12500.12 66.42 55294.57 88888.00 2007-11-01 18:02:57.625 305 12500.15 66.40 55294.55 88888.00 2007-11-01 18:02:57.750 305 12500.10 66.38 55294.55 88888.00 2007-11-01 18:02:57.875 305 12500.15 66.38 55294.57 88888.00 2007-11-01 18:02:58.000 305 12500.17 66.42 55294.57 88888.00 2007-11-01 18:02:58.125 305 12500.15 66.42 55294.60 88888.00 2007-11-01 18:02:58.250 305 12500.20 66.38 55294.60 88888.00 2007-11-01 18:02:58.375 305 12500.20 66.38 55294.57 88888.00 2007-11-01 18:02:58.500 305 12500.12 66.33 55294.55 88888.00 2007-11-01 18:02:58.625 305 12500.05 66.33 55294.55 88888.00 2007-11-01 18:02:58.750 305 12500.08 66.38 55294.55 88888.00 2007-11-01 18:02:58.875 305 12500.02 66.35 55294.55 88888.00 2007-11-01 18:02:59.000 305 12500.05 66.35 55294.55 88888.00 2007-11-01 18:02:59.125 305 12500.10 66.35 55294.55 88888.00 2007-11-01 18:02:59.250 305 12500.15 66.35 55294.57 88888.00 2007-11-01 18:02:59.375 305 12500.15 66.38 55294.57 88888.00 2007-11-01 18:02:59.500 305 12500.15 66.35 55294.57 88888.00 2007-11-01 18:02:59.625 305 12500.10 66.35 55294.55 88888.00 2007-11-01 18:02:59.750 305 12500.10 66.33 55294.55 88888.00 2007-11-01 18:02:59.875 305 12500.08 66.28 55294.53 88888.00 2007-11-01 18:03:00.000 305 12500.17 66.30 55294.55 88888.00 2007-11-01 18:03:00.125 305 12500.20 66.33 55294.57 88888.00 2007-11-01 18:03:00.250 305 12500.15 66.30 55294.60 88888.00 2007-11-01 18:03:00.375 305 12500.15 66.35 55294.60 88888.00 2007-11-01 18:03:00.500 305 12500.17 66.38 55294.57 88888.00 2007-11-01 18:03:00.625 305 12500.23 66.40 55294.62 88888.00 2007-11-01 18:03:00.750 305 12500.15 66.38 55294.62 88888.00 2007-11-01 18:03:00.875 305 12500.10 66.38 55294.62 88888.00 2007-11-01 18:03:01.000 305 12500.08 66.38 55294.62 88888.00 2007-11-01 18:03:01.125 305 12500.08 66.35 55294.60 88888.00 2007-11-01 18:03:01.250 305 12500.05 66.35 55294.60 88888.00 2007-11-01 18:03:01.375 305 12500.05 66.35 55294.60 88888.00 2007-11-01 18:03:01.500 305 12500.08 66.38 55294.60 88888.00 2007-11-01 18:03:01.625 305 12500.10 66.35 55294.57 88888.00 2007-11-01 18:03:01.750 305 12500.02 66.30 55294.57 88888.00 2007-11-01 18:03:01.875 305 12500.10 66.33 55294.60 88888.00 2007-11-01 18:03:02.000 305 12500.10 66.33 55294.60 88888.00 2007-11-01 18:03:02.125 305 12500.02 66.30 55294.57 88888.00 2007-11-01 18:03:02.250 305 12499.98 66.25 55294.57 88888.00 2007-11-01 18:03:02.375 305 12500.10 66.30 55294.57 88888.00 2007-11-01 18:03:02.500 305 12500.15 66.35 55294.65 88888.00 2007-11-01 18:03:02.625 305 12500.12 66.38 55294.65 88888.00 2007-11-01 18:03:02.750 305 12500.08 66.30 55294.60 88888.00 2007-11-01 18:03:02.875 305 12500.10 66.20 55294.57 88888.00 2007-11-01 18:03:03.000 305 12500.17 66.22 55294.55 88888.00 2007-11-01 18:03:03.125 305 12500.20 66.30 55294.62 88888.00 2007-11-01 18:03:03.250 305 12500.20 66.35 55294.62 88888.00 2007-11-01 18:03:03.375 305 12500.23 66.33 55294.62 88888.00 2007-11-01 18:03:03.500 305 12500.20 66.28 55294.62 88888.00 2007-11-01 18:03:03.625 305 12500.20 66.25 55294.62 88888.00 2007-11-01 18:03:03.750 305 12500.15 66.25 55294.62 88888.00 2007-11-01 18:03:03.875 305 12500.17 66.30 55294.65 88888.00 2007-11-01 18:03:04.000 305 12500.20 66.28 55294.60 88888.00 2007-11-01 18:03:04.125 305 12500.20 66.20 55294.55 88888.00 2007-11-01 18:03:04.250 305 12500.20 66.20 55294.57 88888.00 2007-11-01 18:03:04.375 305 12500.27 66.25 55294.57 88888.00 2007-11-01 18:03:04.500 305 12500.33 66.28 55294.60 88888.00 2007-11-01 18:03:04.625 305 12500.27 66.30 55294.60 88888.00 2007-11-01 18:03:04.750 305 12500.23 66.17 55294.57 88888.00 2007-11-01 18:03:04.875 305 12500.20 66.15 55294.55 88888.00 2007-11-01 18:03:05.000 305 12500.27 66.20 55294.57 88888.00 2007-11-01 18:03:05.125 305 12500.25 66.20 55294.60 88888.00 2007-11-01 18:03:05.250 305 12500.17 66.20 55294.55 88888.00 2007-11-01 18:03:05.375 305 12500.17 66.20 55294.55 88888.00 2007-11-01 18:03:05.500 305 12500.25 66.20 55294.55 88888.00 2007-11-01 18:03:05.625 305 12500.27 66.20 55294.53 88888.00 2007-11-01 18:03:05.750 305 12500.23 66.15 55294.53 88888.00 2007-11-01 18:03:05.875 305 12500.25 66.22 55294.53 88888.00 2007-11-01 18:03:06.000 305 12500.20 66.20 55294.50 88888.00 2007-11-01 18:03:06.125 305 12500.23 66.20 55294.53 88888.00 2007-11-01 18:03:06.250 305 12500.25 66.15 55294.53 88888.00 2007-11-01 18:03:06.375 305 12500.30 66.12 55294.53 88888.00 2007-11-01 18:03:06.500 305 12500.27 66.12 55294.53 88888.00 2007-11-01 18:03:06.625 305 12500.25 66.15 55294.50 88888.00 2007-11-01 18:03:06.750 305 12500.27 66.15 55294.53 88888.00 2007-11-01 18:03:06.875 305 12500.33 66.20 55294.57 88888.00 2007-11-01 18:03:07.000 305 12500.27 66.25 55294.57 88888.00 2007-11-01 18:03:07.125 305 12500.33 66.22 55294.60 88888.00 2007-11-01 18:03:07.250 305 12500.35 66.25 55294.62 88888.00 2007-11-01 18:03:07.375 305 12500.33 66.25 55294.57 88888.00 2007-11-01 18:03:07.500 305 12500.17 66.10 55294.53 88888.00 2007-11-01 18:03:07.625 305 12500.27 66.12 55294.53 88888.00 2007-11-01 18:03:07.750 305 12500.40 66.20 55294.57 88888.00 2007-11-01 18:03:07.875 305 12500.38 66.17 55294.55 88888.00 2007-11-01 18:03:08.000 305 12500.27 66.12 55294.50 88888.00 2007-11-01 18:03:08.125 305 12500.15 66.08 55294.53 88888.00 2007-11-01 18:03:08.250 305 12500.12 66.20 55294.57 88888.00 2007-11-01 18:03:08.375 305 12500.30 66.30 55294.60 88888.00 2007-11-01 18:03:08.500 305 12500.30 66.22 55294.55 88888.00 2007-11-01 18:03:08.625 305 12500.20 66.08 55294.50 88888.00 2007-11-01 18:03:08.750 305 12500.17 66.15 55294.53 88888.00 2007-11-01 18:03:08.875 305 12500.25 66.17 55294.57 88888.00 2007-11-01 18:03:09.000 305 12500.30 66.25 55294.57 88888.00 2007-11-01 18:03:09.125 305 12500.30 66.22 55294.55 88888.00 2007-11-01 18:03:09.250 305 12500.25 66.17 55294.55 88888.00 2007-11-01 18:03:09.375 305 12500.23 66.15 55294.50 88888.00 2007-11-01 18:03:09.500 305 12500.27 66.17 55294.53 88888.00 2007-11-01 18:03:09.625 305 12500.35 66.17 55294.53 88888.00 2007-11-01 18:03:09.750 305 12500.35 66.15 55294.50 88888.00 2007-11-01 18:03:09.875 305 12500.30 66.17 55294.53 88888.00 2007-11-01 18:03:10.000 305 12500.35 66.17 55294.55 88888.00 2007-11-01 18:03:10.125 305 12500.38 66.15 55294.53 88888.00 2007-11-01 18:03:10.250 305 12500.27 66.15 55294.50 88888.00 2007-11-01 18:03:10.375 305 12500.30 66.15 55294.53 88888.00 2007-11-01 18:03:10.500 305 12500.33 66.17 55294.55 88888.00 2007-11-01 18:03:10.625 305 12500.38 66.15 55294.55 88888.00 2007-11-01 18:03:10.750 305 12500.35 66.15 55294.57 88888.00 2007-11-01 18:03:10.875 305 12500.30 66.12 55294.55 88888.00 2007-11-01 18:03:11.000 305 12500.38 66.15 55294.57 88888.00 2007-11-01 18:03:11.125 305 12500.38 66.15 55294.60 88888.00 2007-11-01 18:03:11.250 305 12500.35 66.15 55294.57 88888.00 2007-11-01 18:03:11.375 305 12500.40 66.15 55294.55 88888.00 2007-11-01 18:03:11.500 305 12500.42 66.17 55294.55 88888.00 2007-11-01 18:03:11.625 305 12500.40 66.15 55294.55 88888.00 2007-11-01 18:03:11.750 305 12500.33 66.15 55294.53 88888.00 2007-11-01 18:03:11.875 305 12500.35 66.15 55294.55 88888.00 2007-11-01 18:03:12.000 305 12500.35 66.15 55294.50 88888.00 2007-11-01 18:03:12.125 305 12500.30 66.15 55294.53 88888.00 2007-11-01 18:03:12.250 305 12500.33 66.12 55294.50 88888.00 2007-11-01 18:03:12.375 305 12500.38 66.17 55294.55 88888.00 2007-11-01 18:03:12.500 305 12500.40 66.17 55294.53 88888.00 2007-11-01 18:03:12.625 305 12500.45 66.15 55294.55 88888.00 2007-11-01 18:03:12.750 305 12500.40 66.15 55294.57 88888.00 2007-11-01 18:03:12.875 305 12500.40 66.15 55294.57 88888.00 2007-11-01 18:03:13.000 305 12500.38 66.15 55294.55 88888.00 2007-11-01 18:03:13.125 305 12500.38 66.17 55294.53 88888.00 2007-11-01 18:03:13.250 305 12500.45 66.17 55294.53 88888.00 2007-11-01 18:03:13.375 305 12500.50 66.15 55294.55 88888.00 2007-11-01 18:03:13.500 305 12500.48 66.17 55294.53 88888.00 2007-11-01 18:03:13.625 305 12500.42 66.20 55294.50 88888.00 2007-11-01 18:03:13.750 305 12500.35 66.20 55294.50 88888.00 2007-11-01 18:03:13.875 305 12500.38 66.15 55294.50 88888.00 2007-11-01 18:03:14.000 305 12500.42 66.15 55294.47 88888.00 2007-11-01 18:03:14.125 305 12500.50 66.15 55294.47 88888.00 2007-11-01 18:03:14.250 305 12500.52 66.12 55294.47 88888.00 2007-11-01 18:03:14.375 305 12500.55 66.15 55294.47 88888.00 2007-11-01 18:03:14.500 305 12500.50 66.17 55294.47 88888.00 2007-11-01 18:03:14.625 305 12500.52 66.20 55294.47 88888.00 2007-11-01 18:03:14.750 305 12500.48 66.17 55294.50 88888.00 2007-11-01 18:03:14.875 305 12500.45 66.15 55294.45 88888.00 2007-11-01 18:03:15.000 305 12500.50 66.17 55294.45 88888.00 2007-11-01 18:03:15.125 305 12500.48 66.17 55294.43 88888.00 2007-11-01 18:03:15.250 305 12500.45 66.15 55294.45 88888.00 2007-11-01 18:03:15.375 305 12500.50 66.17 55294.43 88888.00 2007-11-01 18:03:15.500 305 12500.60 66.17 55294.45 88888.00 2007-11-01 18:03:15.625 305 12500.58 66.15 55294.45 88888.00 2007-11-01 18:03:15.750 305 12500.60 66.15 55294.43 88888.00 2007-11-01 18:03:15.875 305 12500.58 66.17 55294.45 88888.00 2007-11-01 18:03:16.000 305 12500.60 66.15 55294.43 88888.00 2007-11-01 18:03:16.125 305 12500.60 66.15 55294.45 88888.00 2007-11-01 18:03:16.250 305 12500.58 66.17 55294.47 88888.00 2007-11-01 18:03:16.375 305 12500.60 66.22 55294.45 88888.00 2007-11-01 18:03:16.500 305 12500.73 66.22 55294.43 88888.00 2007-11-01 18:03:16.625 305 12500.75 66.17 55294.40 88888.00 2007-11-01 18:03:16.750 305 12500.70 66.17 55294.40 88888.00 2007-11-01 18:03:16.875 305 12500.67 66.17 55294.43 88888.00 2007-11-01 18:03:17.000 305 12500.62 66.22 55294.43 88888.00 2007-11-01 18:03:17.125 305 12500.67 66.25 55294.40 88888.00 2007-11-01 18:03:17.250 305 12500.67 66.25 55294.43 88888.00 2007-11-01 18:03:17.375 305 12500.70 66.22 55294.43 88888.00 2007-11-01 18:03:17.500 305 12500.73 66.20 55294.43 88888.00 2007-11-01 18:03:17.625 305 12500.67 66.20 55294.40 88888.00 2007-11-01 18:03:17.750 305 12500.73 66.20 55294.38 88888.00 2007-11-01 18:03:17.875 305 12500.73 66.20 55294.38 88888.00 2007-11-01 18:03:18.000 305 12500.77 66.20 55294.38 88888.00 2007-11-01 18:03:18.125 305 12500.77 66.20 55294.38 88888.00 2007-11-01 18:03:18.250 305 12500.80 66.20 55294.40 88888.00 2007-11-01 18:03:18.375 305 12500.83 66.20 55294.38 88888.00 2007-11-01 18:03:18.500 305 12500.83 66.20 55294.38 88888.00 2007-11-01 18:03:18.625 305 12500.88 66.20 55294.38 88888.00 2007-11-01 18:03:18.750 305 12500.83 66.20 55294.38 88888.00 2007-11-01 18:03:18.875 305 12500.80 66.20 55294.38 88888.00 2007-11-01 18:03:19.000 305 12500.85 66.20 55294.38 88888.00 2007-11-01 18:03:19.125 305 12500.88 66.22 55294.38 88888.00 2007-11-01 18:03:19.250 305 12500.85 66.22 55294.38 88888.00 2007-11-01 18:03:19.375 305 12500.80 66.22 55294.38 88888.00 2007-11-01 18:03:19.500 305 12500.77 66.25 55294.38 88888.00 2007-11-01 18:03:19.625 305 12500.77 66.25 55294.35 88888.00 2007-11-01 18:03:19.750 305 12500.80 66.25 55294.35 88888.00 2007-11-01 18:03:19.875 305 12500.83 66.25 55294.38 88888.00 2007-11-01 18:03:20.000 305 12500.85 66.25 55294.38 88888.00 2007-11-01 18:03:20.125 305 12500.88 66.25 55294.38 88888.00 2007-11-01 18:03:20.250 305 12500.88 66.25 55294.38 88888.00 2007-11-01 18:03:20.375 305 12500.90 66.30 55294.38 88888.00 2007-11-01 18:03:20.500 305 12500.92 66.28 55294.35 88888.00 2007-11-01 18:03:20.625 305 12500.92 66.25 55294.35 88888.00 2007-11-01 18:03:20.750 305 12500.92 66.28 55294.32 88888.00 2007-11-01 18:03:20.875 305 12500.98 66.28 55294.32 88888.00 2007-11-01 18:03:21.000 305 12500.92 66.25 55294.30 88888.00 2007-11-01 18:03:21.125 305 12500.92 66.28 55294.30 88888.00 2007-11-01 18:03:21.250 305 12500.90 66.25 55294.32 88888.00 2007-11-01 18:03:21.375 305 12500.90 66.25 55294.32 88888.00 2007-11-01 18:03:21.500 305 12500.92 66.28 55294.35 88888.00 2007-11-01 18:03:21.625 305 12500.92 66.28 55294.30 88888.00 2007-11-01 18:03:21.750 305 12500.92 66.28 55294.28 88888.00 2007-11-01 18:03:21.875 305 12500.92 66.30 55294.28 88888.00 2007-11-01 18:03:22.000 305 12500.90 66.33 55294.28 88888.00 2007-11-01 18:03:22.125 305 12500.95 66.33 55294.30 88888.00 2007-11-01 18:03:22.250 305 12500.98 66.30 55294.28 88888.00 2007-11-01 18:03:22.375 305 12501.05 66.33 55294.28 88888.00 2007-11-01 18:03:22.500 305 12501.05 66.30 55294.28 88888.00 2007-11-01 18:03:22.625 305 12501.05 66.30 55294.28 88888.00 2007-11-01 18:03:22.750 305 12501.05 66.30 55294.30 88888.00 2007-11-01 18:03:22.875 305 12501.05 66.30 55294.28 88888.00 2007-11-01 18:03:23.000 305 12501.02 66.25 55294.28 88888.00 2007-11-01 18:03:23.125 305 12500.98 66.28 55294.30 88888.00 2007-11-01 18:03:23.250 305 12501.00 66.30 55294.28 88888.00 2007-11-01 18:03:23.375 305 12501.10 66.30 55294.25 88888.00 2007-11-01 18:03:23.500 305 12501.12 66.30 55294.28 88888.00 2007-11-01 18:03:23.625 305 12501.12 66.30 55294.25 88888.00 2007-11-01 18:03:23.750 305 12501.12 66.30 55294.25 88888.00 2007-11-01 18:03:23.875 305 12501.17 66.30 55294.22 88888.00 2007-11-01 18:03:24.000 305 12501.15 66.30 55294.20 88888.00 2007-11-01 18:03:24.125 305 12501.12 66.33 55294.22 88888.00 2007-11-01 18:03:24.250 305 12501.15 66.30 55294.25 88888.00 2007-11-01 18:03:24.375 305 12501.20 66.33 55294.22 88888.00 2007-11-01 18:03:24.500 305 12501.17 66.33 55294.22 88888.00 2007-11-01 18:03:24.625 305 12501.17 66.33 55294.22 88888.00 2007-11-01 18:03:24.750 305 12501.23 66.33 55294.22 88888.00 2007-11-01 18:03:24.875 305 12501.25 66.33 55294.20 88888.00 2007-11-01 18:03:25.000 305 12501.25 66.35 55294.20 88888.00 2007-11-01 18:03:25.125 305 12501.20 66.35 55294.15 88888.00 2007-11-01 18:03:25.250 305 12501.15 66.33 55294.15 88888.00 2007-11-01 18:03:25.375 305 12501.23 66.35 55294.18 88888.00 2007-11-01 18:03:25.500 305 12501.27 66.35 55294.18 88888.00 2007-11-01 18:03:25.625 305 12501.33 66.35 55294.18 88888.00 2007-11-01 18:03:25.750 305 12501.38 66.35 55294.15 88888.00 2007-11-01 18:03:25.875 305 12501.38 66.35 55294.20 88888.00 2007-11-01 18:03:26.000 305 12501.40 66.35 55294.15 88888.00 2007-11-01 18:03:26.125 305 12501.38 66.35 55294.18 88888.00 2007-11-01 18:03:26.250 305 12501.40 66.35 55294.18 88888.00 2007-11-01 18:03:26.375 305 12501.45 66.38 55294.18 88888.00 2007-11-01 18:03:26.500 305 12501.38 66.38 55294.15 88888.00 2007-11-01 18:03:26.625 305 12501.42 66.35 55294.15 88888.00 2007-11-01 18:03:26.750 305 12501.48 66.35 55294.15 88888.00 2007-11-01 18:03:26.875 305 12501.45 66.38 55294.15 88888.00 2007-11-01 18:03:27.000 305 12501.45 66.38 55294.15 88888.00 2007-11-01 18:03:27.125 305 12501.50 66.38 55294.15 88888.00 2007-11-01 18:03:27.250 305 12501.50 66.38 55294.12 88888.00 2007-11-01 18:03:27.375 305 12501.45 66.38 55294.10 88888.00 2007-11-01 18:03:27.500 305 12501.42 66.38 55294.10 88888.00 2007-11-01 18:03:27.625 305 12501.42 66.40 55294.10 88888.00 2007-11-01 18:03:27.750 305 12501.48 66.38 55294.10 88888.00 2007-11-01 18:03:27.875 305 12501.50 66.40 55294.07 88888.00 2007-11-01 18:03:28.000 305 12501.50 66.38 55294.05 88888.00 2007-11-01 18:03:28.125 305 12501.50 66.38 55294.05 88888.00 2007-11-01 18:03:28.250 305 12501.45 66.38 55294.07 88888.00 2007-11-01 18:03:28.375 305 12501.42 66.40 55294.05 88888.00 2007-11-01 18:03:28.500 305 12501.55 66.40 55294.05 88888.00 2007-11-01 18:03:28.625 305 12501.58 66.40 55294.05 88888.00 2007-11-01 18:03:28.750 305 12501.55 66.38 55294.03 88888.00 2007-11-01 18:03:28.875 305 12501.58 66.40 55294.03 88888.00 2007-11-01 18:03:29.000 305 12501.60 66.42 55294.03 88888.00 2007-11-01 18:03:29.125 305 12501.60 66.38 55294.07 88888.00 2007-11-01 18:03:29.250 305 12501.60 66.38 55294.05 88888.00 2007-11-01 18:03:29.375 305 12501.62 66.38 55294.05 88888.00 2007-11-01 18:03:29.500 305 12501.62 66.40 55294.05 88888.00 2007-11-01 18:03:29.625 305 12501.60 66.40 55294.10 88888.00 2007-11-01 18:03:29.750 305 12501.60 66.40 55294.10 88888.00 2007-11-01 18:03:29.875 305 12501.67 66.40 55294.10 88888.00 2007-11-01 18:03:30.000 305 12501.65 66.40 55294.10 88888.00 2007-11-01 18:03:30.125 305 12501.65 66.42 55294.07 88888.00 2007-11-01 18:03:30.250 305 12501.70 66.40 55294.03 88888.00 2007-11-01 18:03:30.375 305 12501.73 66.40 55294.03 88888.00 2007-11-01 18:03:30.500 305 12501.70 66.40 55294.03 88888.00 2007-11-01 18:03:30.625 305 12501.73 66.42 55294.03 88888.00 2007-11-01 18:03:30.750 305 12501.73 66.42 55294.03 88888.00 2007-11-01 18:03:30.875 305 12501.75 66.42 55294.03 88888.00 2007-11-01 18:03:31.000 305 12501.80 66.40 55294.03 88888.00 2007-11-01 18:03:31.125 305 12501.77 66.42 55294.00 88888.00 2007-11-01 18:03:31.250 305 12501.77 66.42 55294.03 88888.00 2007-11-01 18:03:31.375 305 12501.83 66.42 55294.00 88888.00 2007-11-01 18:03:31.500 305 12501.83 66.45 55293.95 88888.00 2007-11-01 18:03:31.625 305 12501.83 66.42 55293.97 88888.00 2007-11-01 18:03:31.750 305 12501.80 66.45 55293.95 88888.00 2007-11-01 18:03:31.875 305 12501.77 66.42 55293.93 88888.00 2007-11-01 18:03:32.000 305 12501.75 66.42 55293.95 88888.00 2007-11-01 18:03:32.125 305 12501.75 66.45 55293.95 88888.00 2007-11-01 18:03:32.250 305 12501.73 66.45 55293.97 88888.00 2007-11-01 18:03:32.375 305 12501.73 66.45 55293.97 88888.00 2007-11-01 18:03:32.500 305 12501.83 66.45 55293.97 88888.00 2007-11-01 18:03:32.625 305 12501.83 66.45 55293.95 88888.00 2007-11-01 18:03:32.750 305 12501.85 66.45 55293.95 88888.00 2007-11-01 18:03:32.875 305 12501.85 66.47 55293.97 88888.00 2007-11-01 18:03:33.000 305 12501.85 66.47 55293.97 88888.00 2007-11-01 18:03:33.125 305 12501.85 66.50 55294.00 88888.00 2007-11-01 18:03:33.250 305 12501.80 66.47 55294.00 88888.00 2007-11-01 18:03:33.375 305 12501.88 66.47 55293.97 88888.00 2007-11-01 18:03:33.500 305 12501.90 66.50 55293.97 88888.00 2007-11-01 18:03:33.625 305 12501.85 66.53 55293.97 88888.00 2007-11-01 18:03:33.750 305 12501.85 66.53 55293.97 88888.00 2007-11-01 18:03:33.875 305 12501.88 66.53 55293.95 88888.00 2007-11-01 18:03:34.000 305 12501.90 66.50 55293.93 88888.00 2007-11-01 18:03:34.125 305 12501.88 66.47 55293.93 88888.00 2007-11-01 18:03:34.250 305 12501.88 66.47 55293.95 88888.00 2007-11-01 18:03:34.375 305 12502.00 66.50 55293.95 88888.00 2007-11-01 18:03:34.500 305 12502.02 66.50 55293.93 88888.00 2007-11-01 18:03:34.625 305 12502.00 66.47 55293.95 88888.00 2007-11-01 18:03:34.750 305 12501.92 66.50 55293.93 88888.00 2007-11-01 18:03:34.875 305 12501.98 66.53 55293.93 88888.00 2007-11-01 18:03:35.000 305 12502.00 66.55 55293.88 88888.00 2007-11-01 18:03:35.125 305 12502.00 66.53 55293.90 88888.00 2007-11-01 18:03:35.250 305 12502.00 66.50 55293.88 88888.00 2007-11-01 18:03:35.375 305 12501.98 66.53 55293.90 88888.00 2007-11-01 18:03:35.500 305 12501.95 66.53 55293.90 88888.00 2007-11-01 18:03:35.625 305 12501.95 66.55 55293.90 88888.00 2007-11-01 18:03:35.750 305 12501.98 66.53 55293.93 88888.00 2007-11-01 18:03:35.875 305 12501.98 66.53 55293.88 88888.00 2007-11-01 18:03:36.000 305 12502.02 66.55 55293.90 88888.00 2007-11-01 18:03:36.125 305 12502.00 66.55 55293.88 88888.00 2007-11-01 18:03:36.250 305 12501.95 66.53 55293.90 88888.00 2007-11-01 18:03:36.375 305 12501.98 66.55 55293.88 88888.00 2007-11-01 18:03:36.500 305 12502.02 66.55 55293.88 88888.00 2007-11-01 18:03:36.625 305 12502.00 66.55 55293.88 88888.00 2007-11-01 18:03:36.750 305 12501.92 66.55 55293.85 88888.00 2007-11-01 18:03:36.875 305 12502.02 66.53 55293.85 88888.00 2007-11-01 18:03:37.000 305 12502.10 66.53 55293.85 88888.00 2007-11-01 18:03:37.125 305 12502.10 66.55 55293.85 88888.00 2007-11-01 18:03:37.250 305 12502.15 66.55 55293.82 88888.00 2007-11-01 18:03:37.375 305 12502.12 66.58 55293.82 88888.00 2007-11-01 18:03:37.500 305 12502.10 66.55 55293.85 88888.00 2007-11-01 18:03:37.625 305 12502.08 66.60 55293.82 88888.00 2007-11-01 18:03:37.750 305 12502.10 66.58 55293.82 88888.00 2007-11-01 18:03:37.875 305 12502.10 66.55 55293.82 88888.00 2007-11-01 18:03:38.000 305 12502.05 66.55 55293.80 88888.00 2007-11-01 18:03:38.125 305 12502.10 66.58 55293.80 88888.00 2007-11-01 18:03:38.250 305 12502.17 66.55 55293.80 88888.00 2007-11-01 18:03:38.375 305 12502.15 66.55 55293.80 88888.00 2007-11-01 18:03:38.500 305 12502.15 66.55 55293.82 88888.00 2007-11-01 18:03:38.625 305 12502.17 66.55 55293.80 88888.00 2007-11-01 18:03:38.750 305 12502.25 66.55 55293.78 88888.00 2007-11-01 18:03:38.875 305 12502.25 66.55 55293.82 88888.00 2007-11-01 18:03:39.000 305 12502.20 66.55 55293.80 88888.00 2007-11-01 18:03:39.125 305 12502.15 66.55 55293.80 88888.00 2007-11-01 18:03:39.250 305 12502.15 66.55 55293.80 88888.00 2007-11-01 18:03:39.375 305 12502.17 66.58 55293.80 88888.00 2007-11-01 18:03:39.500 305 12502.12 66.58 55293.78 88888.00 2007-11-01 18:03:39.625 305 12502.08 66.58 55293.80 88888.00 2007-11-01 18:03:39.750 305 12502.10 66.58 55293.80 88888.00 2007-11-01 18:03:39.875 305 12502.12 66.60 55293.80 88888.00 2007-11-01 18:03:40.000 305 12502.15 66.60 55293.80 88888.00 2007-11-01 18:03:40.125 305 12502.20 66.62 55293.80 88888.00 2007-11-01 18:03:40.250 305 12502.17 66.60 55293.80 88888.00 2007-11-01 18:03:40.375 305 12502.15 66.62 55293.80 88888.00 2007-11-01 18:03:40.500 305 12502.12 66.62 55293.82 88888.00 2007-11-01 18:03:40.625 305 12502.17 66.62 55293.80 88888.00 2007-11-01 18:03:40.750 305 12502.15 66.62 55293.80 88888.00 2007-11-01 18:03:40.875 305 12502.20 66.62 55293.78 88888.00 2007-11-01 18:03:41.000 305 12502.23 66.65 55293.78 88888.00 2007-11-01 18:03:41.125 305 12502.15 66.62 55293.80 88888.00 2007-11-01 18:03:41.250 305 12502.10 66.62 55293.80 88888.00 2007-11-01 18:03:41.375 305 12502.12 66.60 55293.78 88888.00 2007-11-01 18:03:41.500 305 12502.10 66.62 55293.78 88888.00 2007-11-01 18:03:41.625 305 12502.08 66.62 55293.78 88888.00 2007-11-01 18:03:41.750 305 12502.15 66.62 55293.78 88888.00 2007-11-01 18:03:41.875 305 12502.23 66.60 55293.78 88888.00 2007-11-01 18:03:42.000 305 12502.17 66.62 55293.78 88888.00 2007-11-01 18:03:42.125 305 12502.17 66.62 55293.78 88888.00 2007-11-01 18:03:42.250 305 12502.05 66.60 55293.80 88888.00 2007-11-01 18:03:42.375 305 12502.05 66.60 55293.78 88888.00 2007-11-01 18:03:42.500 305 12502.12 66.62 55293.78 88888.00 2007-11-01 18:03:42.625 305 12502.17 66.65 55293.75 88888.00 2007-11-01 18:03:42.750 305 12502.20 66.62 55293.78 88888.00 2007-11-01 18:03:42.875 305 12502.15 66.62 55293.78 88888.00 2007-11-01 18:03:43.000 305 12502.15 66.65 55293.78 88888.00 2007-11-01 18:03:43.125 305 12502.10 66.65 55293.80 88888.00 2007-11-01 18:03:43.250 305 12502.02 66.65 55293.80 88888.00 2007-11-01 18:03:43.375 305 12502.05 66.65 55293.80 88888.00 2007-11-01 18:03:43.500 305 12502.10 66.65 55293.80 88888.00 2007-11-01 18:03:43.625 305 12502.08 66.65 55293.82 88888.00 2007-11-01 18:03:43.750 305 12502.08 66.65 55293.80 88888.00 2007-11-01 18:03:43.875 305 12502.10 66.65 55293.78 88888.00 2007-11-01 18:03:44.000 305 12502.10 66.65 55293.75 88888.00 2007-11-01 18:03:44.125 305 12502.05 66.65 55293.78 88888.00 2007-11-01 18:03:44.250 305 12502.08 66.62 55293.78 88888.00 2007-11-01 18:03:44.375 305 12502.15 66.60 55293.78 88888.00 2007-11-01 18:03:44.500 305 12502.15 66.65 55293.80 88888.00 2007-11-01 18:03:44.625 305 12502.15 66.62 55293.82 88888.00 2007-11-01 18:03:44.750 305 12502.15 66.60 55293.80 88888.00 2007-11-01 18:03:44.875 305 12502.12 66.62 55293.80 88888.00 2007-11-01 18:03:45.000 305 12502.15 66.62 55293.82 88888.00 2007-11-01 18:03:45.125 305 12502.15 66.65 55293.82 88888.00 2007-11-01 18:03:45.250 305 12502.12 66.65 55293.82 88888.00 2007-11-01 18:03:45.375 305 12502.17 66.67 55293.82 88888.00 2007-11-01 18:03:45.500 305 12502.17 66.67 55293.85 88888.00 2007-11-01 18:03:45.625 305 12502.17 66.67 55293.85 88888.00 2007-11-01 18:03:45.750 305 12502.17 66.67 55293.82 88888.00 2007-11-01 18:03:45.875 305 12502.17 66.67 55293.85 88888.00 2007-11-01 18:03:46.000 305 12502.15 66.65 55293.85 88888.00 2007-11-01 18:03:46.125 305 12502.12 66.70 55293.82 88888.00 2007-11-01 18:03:46.250 305 12502.08 66.65 55293.82 88888.00 2007-11-01 18:03:46.375 305 12502.12 66.65 55293.80 88888.00 2007-11-01 18:03:46.500 305 12502.10 66.67 55293.80 88888.00 2007-11-01 18:03:46.625 305 12502.10 66.65 55293.78 88888.00 2007-11-01 18:03:46.750 305 12502.12 66.67 55293.78 88888.00 2007-11-01 18:03:46.875 305 12502.10 66.67 55293.80 88888.00 2007-11-01 18:03:47.000 305 12502.08 66.67 55293.80 88888.00 2007-11-01 18:03:47.125 305 12502.08 66.70 55293.82 88888.00 2007-11-01 18:03:47.250 305 12502.05 66.67 55293.82 88888.00 2007-11-01 18:03:47.375 305 12502.10 66.65 55293.80 88888.00 2007-11-01 18:03:47.500 305 12502.12 66.62 55293.80 88888.00 2007-11-01 18:03:47.625 305 12502.12 66.65 55293.80 88888.00 2007-11-01 18:03:47.750 305 12502.12 66.70 55293.82 88888.00 2007-11-01 18:03:47.875 305 12502.08 66.67 55293.80 88888.00 2007-11-01 18:03:48.000 305 12502.08 66.65 55293.82 88888.00 2007-11-01 18:03:48.125 305 12502.08 66.67 55293.80 88888.00 2007-11-01 18:03:48.250 305 12502.05 66.65 55293.80 88888.00 2007-11-01 18:03:48.375 305 12502.08 66.65 55293.82 88888.00 2007-11-01 18:03:48.500 305 12502.08 66.67 55293.82 88888.00 2007-11-01 18:03:48.625 305 12502.12 66.67 55293.85 88888.00 2007-11-01 18:03:48.750 305 12502.15 66.67 55293.88 88888.00 2007-11-01 18:03:48.875 305 12502.15 66.67 55293.82 88888.00 2007-11-01 18:03:49.000 305 12502.08 66.65 55293.82 88888.00 2007-11-01 18:03:49.125 305 12502.05 66.67 55293.85 88888.00 2007-11-01 18:03:49.250 305 12502.05 66.65 55293.82 88888.00 2007-11-01 18:03:49.375 305 12502.02 66.62 55293.82 88888.00 2007-11-01 18:03:49.500 305 12502.05 66.67 55293.82 88888.00 2007-11-01 18:03:49.625 305 12502.08 66.67 55293.85 88888.00 2007-11-01 18:03:49.750 305 12502.10 66.67 55293.88 88888.00 2007-11-01 18:03:49.875 305 12502.10 66.65 55293.85 88888.00 2007-11-01 18:03:50.000 305 12502.05 66.62 55293.88 88888.00 2007-11-01 18:03:50.125 305 12502.05 66.62 55293.90 88888.00 2007-11-01 18:03:50.250 305 12502.10 66.60 55293.90 88888.00 2007-11-01 18:03:50.375 305 12502.10 66.60 55293.88 88888.00 2007-11-01 18:03:50.500 305 12502.05 66.62 55293.90 88888.00 2007-11-01 18:03:50.625 305 12502.02 66.60 55293.88 88888.00 2007-11-01 18:03:50.750 305 12502.02 66.60 55293.88 88888.00 2007-11-01 18:03:50.875 305 12502.05 66.60 55293.85 88888.00 2007-11-01 18:03:51.000 305 12502.08 66.60 55293.85 88888.00 2007-11-01 18:03:51.125 305 12502.02 66.60 55293.88 88888.00 2007-11-01 18:03:51.250 305 12502.00 66.58 55293.88 88888.00 2007-11-01 18:03:51.375 305 12502.00 66.58 55293.88 88888.00 2007-11-01 18:03:51.500 305 12501.98 66.60 55293.88 88888.00 2007-11-01 18:03:51.625 305 12502.00 66.60 55293.88 88888.00 2007-11-01 18:03:51.750 305 12501.98 66.58 55293.90 88888.00 2007-11-01 18:03:51.875 305 12501.95 66.60 55293.88 88888.00 2007-11-01 18:03:52.000 305 12501.98 66.60 55293.88 88888.00 2007-11-01 18:03:52.125 305 12501.95 66.60 55293.88 88888.00 2007-11-01 18:03:52.250 305 12501.92 66.58 55293.90 88888.00 2007-11-01 18:03:52.375 305 12501.92 66.55 55293.90 88888.00 2007-11-01 18:03:52.500 305 12501.92 66.58 55293.90 88888.00 2007-11-01 18:03:52.625 305 12501.92 66.58 55293.88 88888.00 2007-11-01 18:03:52.750 305 12502.00 66.58 55293.90 88888.00 2007-11-01 18:03:52.875 305 12501.98 66.55 55293.93 88888.00 2007-11-01 18:03:53.000 305 12501.98 66.55 55293.88 88888.00 2007-11-01 18:03:53.125 305 12501.88 66.55 55293.88 88888.00 2007-11-01 18:03:53.250 305 12501.85 66.55 55293.93 88888.00 2007-11-01 18:03:53.375 305 12501.83 66.53 55293.93 88888.00 2007-11-01 18:03:53.500 305 12501.83 66.53 55293.90 88888.00 2007-11-01 18:03:53.625 305 12501.90 66.53 55293.93 88888.00 2007-11-01 18:03:53.750 305 12501.92 66.50 55293.93 88888.00 2007-11-01 18:03:53.875 305 12501.90 66.47 55293.90 88888.00 2007-11-01 18:03:54.000 305 12501.92 66.53 55293.90 88888.00 2007-11-01 18:03:54.125 305 12502.00 66.50 55293.95 88888.00 2007-11-01 18:03:54.250 305 12501.92 66.47 55293.95 88888.00 2007-11-01 18:03:54.375 305 12501.90 66.50 55293.93 88888.00 2007-11-01 18:03:54.500 305 12501.90 66.50 55293.93 88888.00 2007-11-01 18:03:54.625 305 12501.98 66.50 55293.95 88888.00 2007-11-01 18:03:54.750 305 12502.00 66.47 55293.93 88888.00 2007-11-01 18:03:54.875 305 12501.95 66.47 55293.93 88888.00 2007-11-01 18:03:55.000 305 12501.92 66.50 55293.93 88888.00 2007-11-01 18:03:55.125 305 12501.95 66.45 55293.95 88888.00 2007-11-01 18:03:55.250 305 12501.92 66.47 55293.93 88888.00 2007-11-01 18:03:55.375 305 12501.92 66.45 55293.95 88888.00 2007-11-01 18:03:55.500 305 12501.92 66.45 55293.93 88888.00 2007-11-01 18:03:55.625 305 12501.88 66.45 55293.95 88888.00 2007-11-01 18:03:55.750 305 12501.85 66.45 55293.97 88888.00 2007-11-01 18:03:55.875 305 12501.88 66.42 55294.00 88888.00 2007-11-01 18:03:56.000 305 12501.92 66.42 55293.97 88888.00 2007-11-01 18:03:56.125 305 12501.98 66.40 55293.93 88888.00 2007-11-01 18:03:56.250 305 12501.90 66.42 55293.97 88888.00 2007-11-01 18:03:56.375 305 12501.88 66.42 55293.97 88888.00 2007-11-01 18:03:56.500 305 12501.92 66.42 55293.95 88888.00 2007-11-01 18:03:56.625 305 12501.92 66.40 55293.95 88888.00 2007-11-01 18:03:56.750 305 12501.85 66.40 55293.95 88888.00 2007-11-01 18:03:56.875 305 12501.83 66.38 55293.95 88888.00 2007-11-01 18:03:57.000 305 12501.80 66.40 55293.95 88888.00 2007-11-01 18:03:57.125 305 12501.77 66.40 55293.93 88888.00 2007-11-01 18:03:57.250 305 12501.75 66.38 55293.97 88888.00 2007-11-01 18:03:57.375 305 12501.75 66.35 55293.97 88888.00 2007-11-01 18:03:57.500 305 12501.80 66.35 55293.97 88888.00 2007-11-01 18:03:57.625 305 12501.77 66.35 55293.97 88888.00 2007-11-01 18:03:57.750 305 12501.80 66.35 55293.97 88888.00 2007-11-01 18:03:57.875 305 12501.77 66.33 55293.95 88888.00 2007-11-01 18:03:58.000 305 12501.77 66.33 55293.95 88888.00 2007-11-01 18:03:58.125 305 12501.73 66.33 55293.95 88888.00 2007-11-01 18:03:58.250 305 12501.70 66.33 55293.97 88888.00 2007-11-01 18:03:58.375 305 12501.70 66.33 55293.97 88888.00 2007-11-01 18:03:58.500 305 12501.80 66.33 55293.95 88888.00 2007-11-01 18:03:58.625 305 12501.85 66.35 55293.95 88888.00 2007-11-01 18:03:58.750 305 12501.88 66.33 55293.95 88888.00 2007-11-01 18:03:58.875 305 12501.90 66.33 55293.95 88888.00 2007-11-01 18:03:59.000 305 12501.85 66.30 55293.95 88888.00 2007-11-01 18:03:59.125 305 12501.85 66.30 55293.93 88888.00 2007-11-01 18:03:59.250 305 12501.80 66.28 55293.97 88888.00 2007-11-01 18:03:59.375 305 12501.80 66.33 55293.97 88888.00 2007-11-01 18:03:59.500 305 12501.83 66.30 55294.00 88888.00 2007-11-01 18:03:59.625 305 12501.88 66.28 55294.00 88888.00 2007-11-01 18:03:59.750 305 12501.80 66.22 55294.00 88888.00 2007-11-01 18:03:59.875 305 12501.80 66.25 55294.00 88888.00 2007-11-01 18:04:00.000 305 12501.85 66.28 55294.03 88888.00 2007-11-01 18:04:00.125 305 12501.80 66.25 55294.03 88888.00 2007-11-01 18:04:00.250 305 12501.73 66.25 55294.03 88888.00 2007-11-01 18:04:00.375 305 12501.73 66.22 55294.00 88888.00 2007-11-01 18:04:00.500 305 12501.73 66.22 55294.00 88888.00 2007-11-01 18:04:00.625 305 12501.75 66.20 55294.00 88888.00 2007-11-01 18:04:00.750 305 12501.77 66.22 55294.00 88888.00 2007-11-01 18:04:00.875 305 12501.75 66.22 55294.00 88888.00 2007-11-01 18:04:01.000 305 12501.65 66.17 55293.97 88888.00 2007-11-01 18:04:01.125 305 12501.65 66.17 55294.00 88888.00 2007-11-01 18:04:01.250 305 12501.67 66.17 55294.00 88888.00 2007-11-01 18:04:01.375 305 12501.67 66.17 55294.00 88888.00 2007-11-01 18:04:01.500 305 12501.70 66.17 55294.00 88888.00 2007-11-01 18:04:01.625 305 12501.70 66.17 55294.03 88888.00 2007-11-01 18:04:01.750 305 12501.75 66.15 55294.00 88888.00 2007-11-01 18:04:01.875 305 12501.73 66.15 55293.97 88888.00 2007-11-01 18:04:02.000 305 12501.77 66.17 55293.97 88888.00 2007-11-01 18:04:02.125 305 12501.75 66.15 55293.97 88888.00 2007-11-01 18:04:02.250 305 12501.67 66.12 55294.03 88888.00 2007-11-01 18:04:02.375 305 12501.73 66.15 55294.00 88888.00 2007-11-01 18:04:02.500 305 12501.70 66.10 55293.97 88888.00 2007-11-01 18:04:02.625 305 12501.62 66.08 55293.95 88888.00 2007-11-01 18:04:02.750 305 12501.65 66.10 55294.00 88888.00 2007-11-01 18:04:02.875 305 12501.67 66.10 55294.00 88888.00 2007-11-01 18:04:03.000 305 12501.62 66.10 55294.00 88888.00 2007-11-01 18:04:03.125 305 12501.62 66.10 55294.03 88888.00 2007-11-01 18:04:03.250 305 12501.60 66.10 55294.03 88888.00 2007-11-01 18:04:03.375 305 12501.65 66.10 55294.05 88888.00 2007-11-01 18:04:03.500 305 12501.60 66.10 55294.00 88888.00 2007-11-01 18:04:03.625 305 12501.62 66.08 55294.00 88888.00 2007-11-01 18:04:03.750 305 12501.65 66.05 55294.00 88888.00 2007-11-01 18:04:03.875 305 12501.67 66.08 55294.03 88888.00 2007-11-01 18:04:04.000 305 12501.73 66.08 55293.97 88888.00 2007-11-01 18:04:04.125 305 12501.73 66.05 55294.00 88888.00 2007-11-01 18:04:04.250 305 12501.67 66.03 55294.03 88888.00 2007-11-01 18:04:04.375 305 12501.73 66.05 55294.05 88888.00 2007-11-01 18:04:04.500 305 12501.75 66.05 55294.03 88888.00 2007-11-01 18:04:04.625 305 12501.75 66.08 55294.03 88888.00 2007-11-01 18:04:04.750 305 12501.75 66.05 55294.05 88888.00 2007-11-01 18:04:04.875 305 12501.67 66.05 55294.03 88888.00 2007-11-01 18:04:05.000 305 12501.70 66.03 55294.00 88888.00 2007-11-01 18:04:05.125 305 12501.70 66.08 55294.03 88888.00 2007-11-01 18:04:05.250 305 12501.73 66.03 55294.05 88888.00 2007-11-01 18:04:05.375 305 12501.73 66.03 55294.03 88888.00 2007-11-01 18:04:05.500 305 12501.77 66.03 55294.05 88888.00 2007-11-01 18:04:05.625 305 12501.88 66.03 55294.03 88888.00 2007-11-01 18:04:05.750 305 12501.90 66.00 55294.05 88888.00 2007-11-01 18:04:05.875 305 12501.80 66.00 55294.05 88888.00 2007-11-01 18:04:06.000 305 12501.77 66.00 55294.00 88888.00 2007-11-01 18:04:06.125 305 12501.80 66.00 55294.03 88888.00 2007-11-01 18:04:06.250 305 12501.73 66.00 55294.03 88888.00 2007-11-01 18:04:06.375 305 12501.73 66.00 55294.03 88888.00 2007-11-01 18:04:06.500 305 12501.73 65.97 55294.00 88888.00 2007-11-01 18:04:06.625 305 12501.73 66.00 55294.00 88888.00 2007-11-01 18:04:06.750 305 12501.77 66.00 55294.00 88888.00 2007-11-01 18:04:06.875 305 12501.73 66.00 55294.00 88888.00 2007-11-01 18:04:07.000 305 12501.75 65.97 55294.00 88888.00 2007-11-01 18:04:07.125 305 12501.77 66.00 55294.00 88888.00 2007-11-01 18:04:07.250 305 12501.77 65.97 55294.03 88888.00 2007-11-01 18:04:07.375 305 12501.77 66.00 55294.03 88888.00 2007-11-01 18:04:07.500 305 12501.77 65.95 55294.00 88888.00 2007-11-01 18:04:07.625 305 12501.77 65.97 55294.00 88888.00 2007-11-01 18:04:07.750 305 12501.77 65.97 55294.00 88888.00 2007-11-01 18:04:07.875 305 12501.77 65.97 55294.03 88888.00 2007-11-01 18:04:08.000 305 12501.73 65.97 55294.00 88888.00 2007-11-01 18:04:08.125 305 12501.73 65.95 55294.03 88888.00 2007-11-01 18:04:08.250 305 12501.75 65.92 55294.03 88888.00 2007-11-01 18:04:08.375 305 12501.73 65.92 55294.00 88888.00 2007-11-01 18:04:08.500 305 12501.70 65.95 55294.00 88888.00 2007-11-01 18:04:08.625 305 12501.75 65.92 55294.05 88888.00 2007-11-01 18:04:08.750 305 12501.70 65.95 55294.05 88888.00 2007-11-01 18:04:08.875 305 12501.73 65.97 55294.03 88888.00 2007-11-01 18:04:09.000 305 12501.77 65.95 55294.00 88888.00 2007-11-01 18:04:09.125 305 12501.77 65.95 55294.00 88888.00 2007-11-01 18:04:09.250 305 12501.75 65.95 55294.03 88888.00 2007-11-01 18:04:09.375 305 12501.77 65.95 55294.03 88888.00 2007-11-01 18:04:09.500 305 12501.75 65.95 55294.00 88888.00 2007-11-01 18:04:09.625 305 12501.80 65.95 55294.00 88888.00 2007-11-01 18:04:09.750 305 12501.83 65.92 55294.00 88888.00 2007-11-01 18:04:09.875 305 12501.88 65.95 55293.97 88888.00 2007-11-01 18:04:10.000 305 12501.77 65.92 55294.00 88888.00 2007-11-01 18:04:10.125 305 12501.75 65.92 55294.00 88888.00 2007-11-01 18:04:10.250 305 12501.80 65.90 55293.97 88888.00 2007-11-01 18:04:10.375 305 12501.80 65.90 55294.00 88888.00 2007-11-01 18:04:10.500 305 12501.77 65.92 55294.00 88888.00 2007-11-01 18:04:10.625 305 12501.75 65.88 55293.97 88888.00 2007-11-01 18:04:10.750 305 12501.77 65.92 55294.00 88888.00 2007-11-01 18:04:10.875 305 12501.85 65.90 55294.00 88888.00 2007-11-01 18:04:11.000 305 12501.90 65.90 55294.00 88888.00 2007-11-01 18:04:11.125 305 12501.85 65.92 55293.97 88888.00 2007-11-01 18:04:11.250 305 12501.83 65.88 55293.95 88888.00 2007-11-01 18:04:11.375 305 12501.90 65.88 55293.95 88888.00 2007-11-01 18:04:11.500 305 12501.92 65.85 55293.95 88888.00 2007-11-01 18:04:11.625 305 12501.95 65.85 55293.95 88888.00 2007-11-01 18:04:11.750 305 12502.02 65.88 55293.97 88888.00 2007-11-01 18:04:11.875 305 12501.98 65.88 55294.00 88888.00 2007-11-01 18:04:12.000 305 12501.92 65.85 55293.97 88888.00 2007-11-01 18:04:12.125 305 12501.92 65.88 55293.95 88888.00 2007-11-01 18:04:12.250 305 12501.92 65.85 55293.93 88888.00 2007-11-01 18:04:12.375 305 12501.92 65.85 55293.93 88888.00 2007-11-01 18:04:12.500 305 12501.88 65.88 55293.93 88888.00 2007-11-01 18:04:12.625 305 12501.90 65.88 55293.93 88888.00 2007-11-01 18:04:12.750 305 12501.95 65.90 55293.93 88888.00 2007-11-01 18:04:12.875 305 12501.90 65.88 55293.93 88888.00 2007-11-01 18:04:13.000 305 12501.92 65.85 55293.93 88888.00 2007-11-01 18:04:13.125 305 12501.98 65.85 55293.95 88888.00 2007-11-01 18:04:13.250 305 12501.95 65.85 55293.95 88888.00 2007-11-01 18:04:13.375 305 12501.98 65.85 55293.95 88888.00 2007-11-01 18:04:13.500 305 12501.98 65.88 55293.95 88888.00 2007-11-01 18:04:13.625 305 12501.98 65.85 55293.90 88888.00 2007-11-01 18:04:13.750 305 12501.98 65.85 55293.90 88888.00 2007-11-01 18:04:13.875 305 12501.98 65.88 55293.90 88888.00 2007-11-01 18:04:14.000 305 12501.98 65.85 55293.90 88888.00 2007-11-01 18:04:14.125 305 12501.92 65.85 55293.93 88888.00 2007-11-01 18:04:14.250 305 12501.92 65.85 55293.95 88888.00 2007-11-01 18:04:14.375 305 12502.00 65.85 55293.93 88888.00 2007-11-01 18:04:14.500 305 12502.00 65.88 55293.88 88888.00 2007-11-01 18:04:14.625 305 12502.00 65.88 55293.90 88888.00 2007-11-01 18:04:14.750 305 12501.95 65.85 55293.90 88888.00 2007-11-01 18:04:14.875 305 12502.00 65.85 55293.88 88888.00 2007-11-01 18:04:15.000 305 12502.10 65.83 55293.90 88888.00 2007-11-01 18:04:15.125 305 12502.12 65.85 55293.90 88888.00 2007-11-01 18:04:15.250 305 12502.05 65.83 55293.88 88888.00 2007-11-01 18:04:15.375 305 12502.05 65.83 55293.88 88888.00 2007-11-01 18:04:15.500 305 12502.02 65.83 55293.85 88888.00 2007-11-01 18:04:15.625 305 12502.10 65.83 55293.88 88888.00 2007-11-01 18:04:15.750 305 12502.12 65.83 55293.85 88888.00 2007-11-01 18:04:15.875 305 12502.15 65.83 55293.88 88888.00 2007-11-01 18:04:16.000 305 12502.17 65.83 55293.88 88888.00 2007-11-01 18:04:16.125 305 12502.20 65.83 55293.88 88888.00 2007-11-01 18:04:16.250 305 12502.20 65.80 55293.88 88888.00 2007-11-01 18:04:16.375 305 12502.17 65.80 55293.85 88888.00 2007-11-01 18:04:16.500 305 12502.23 65.80 55293.85 88888.00 2007-11-01 18:04:16.625 305 12502.25 65.83 55293.85 88888.00 2007-11-01 18:04:16.750 305 12502.27 65.80 55293.85 88888.00 2007-11-01 18:04:16.875 305 12502.27 65.83 55293.82 88888.00 2007-11-01 18:04:17.000 305 12502.33 65.80 55293.82 88888.00 2007-11-01 18:04:17.125 305 12502.27 65.80 55293.85 88888.00 2007-11-01 18:04:17.250 305 12502.23 65.80 55293.85 88888.00 2007-11-01 18:04:17.375 305 12502.25 65.80 55293.82 88888.00 2007-11-01 18:04:17.500 305 12502.20 65.78 55293.85 88888.00 2007-11-01 18:04:17.625 305 12502.23 65.80 55293.85 88888.00 2007-11-01 18:04:17.750 305 12502.33 65.78 55293.85 88888.00 2007-11-01 18:04:17.875 305 12502.38 65.78 55293.90 88888.00 2007-11-01 18:04:18.000 305 12502.35 65.78 55293.88 88888.00 2007-11-01 18:04:18.125 305 12502.30 65.78 55293.88 88888.00 2007-11-01 18:04:18.250 305 12502.27 65.78 55293.85 88888.00 2007-11-01 18:04:18.375 305 12502.35 65.80 55293.85 88888.00 2007-11-01 18:04:18.500 305 12502.40 65.80 55293.85 88888.00 2007-11-01 18:04:18.625 305 12502.40 65.78 55293.82 88888.00 2007-11-01 18:04:18.750 305 12502.38 65.78 55293.85 88888.00 2007-11-01 18:04:18.875 305 12502.38 65.78 55293.88 88888.00 2007-11-01 18:04:19.000 305 12502.40 65.78 55293.88 88888.00 2007-11-01 18:04:19.125 305 12502.40 65.75 55293.85 88888.00 2007-11-01 18:04:19.250 305 12502.30 65.72 55293.85 88888.00 2007-11-01 18:04:19.375 305 12502.35 65.75 55293.82 88888.00 2007-11-01 18:04:19.500 305 12502.38 65.75 55293.85 88888.00 2007-11-01 18:04:19.625 305 12502.35 65.75 55293.85 88888.00 2007-11-01 18:04:19.750 305 12502.40 65.78 55293.82 88888.00 2007-11-01 18:04:19.875 305 12502.45 65.78 55293.80 88888.00 2007-11-01 18:04:20.000 305 12502.45 65.78 55293.82 88888.00 2007-11-01 18:04:20.125 305 12502.42 65.75 55293.82 88888.00 2007-11-01 18:04:20.250 305 12502.40 65.75 55293.78 88888.00 2007-11-01 18:04:20.375 305 12502.40 65.75 55293.80 88888.00 2007-11-01 18:04:20.500 305 12502.48 65.75 55293.80 88888.00 2007-11-01 18:04:20.625 305 12502.52 65.75 55293.80 88888.00 2007-11-01 18:04:20.750 305 12502.52 65.75 55293.80 88888.00 2007-11-01 18:04:20.875 305 12502.50 65.75 55293.82 88888.00 2007-11-01 18:04:21.000 305 12502.48 65.72 55293.82 88888.00 2007-11-01 18:04:21.125 305 12502.50 65.75 55293.80 88888.00 2007-11-01 18:04:21.250 305 12502.52 65.72 55293.82 88888.00 2007-11-01 18:04:21.375 305 12502.52 65.72 55293.82 88888.00 2007-11-01 18:04:21.500 305 12502.58 65.72 55293.85 88888.00 2007-11-01 18:04:21.625 305 12502.58 65.70 55293.85 88888.00 2007-11-01 18:04:21.750 305 12502.52 65.70 55293.82 88888.00 2007-11-01 18:04:21.875 305 12502.52 65.75 55293.82 88888.00 2007-11-01 18:04:22.000 305 12502.55 65.75 55293.82 88888.00 2007-11-01 18:04:22.125 305 12502.58 65.72 55293.85 88888.00 2007-11-01 18:04:22.250 305 12502.58 65.72 55293.85 88888.00 2007-11-01 18:04:22.375 305 12502.58 65.72 55293.82 88888.00 2007-11-01 18:04:22.500 305 12502.62 65.72 55293.82 88888.00 2007-11-01 18:04:22.625 305 12502.62 65.72 55293.82 88888.00 2007-11-01 18:04:22.750 305 12502.50 65.72 55293.82 88888.00 2007-11-01 18:04:22.875 305 12502.55 65.70 55293.78 88888.00 2007-11-01 18:04:23.000 305 12502.58 65.70 55293.80 88888.00 2007-11-01 18:04:23.125 305 12502.52 65.70 55293.82 88888.00 2007-11-01 18:04:23.250 305 12502.50 65.70 55293.85 88888.00 2007-11-01 18:04:23.375 305 12502.58 65.70 55293.80 88888.00 2007-11-01 18:04:23.500 305 12502.58 65.67 55293.78 88888.00 2007-11-01 18:04:23.625 305 12502.58 65.65 55293.80 88888.00 2007-11-01 18:04:23.750 305 12502.62 65.62 55293.78 88888.00 2007-11-01 18:04:23.875 305 12502.65 65.62 55293.78 88888.00 2007-11-01 18:04:24.000 305 12502.65 65.65 55293.78 88888.00 2007-11-01 18:04:24.125 305 12502.65 65.62 55293.80 88888.00 2007-11-01 18:04:24.250 305 12502.62 65.62 55293.80 88888.00 2007-11-01 18:04:24.375 305 12502.60 65.62 55293.80 88888.00 2007-11-01 18:04:24.500 305 12502.55 65.65 55293.80 88888.00 2007-11-01 18:04:24.625 305 12502.58 65.65 55293.80 88888.00 2007-11-01 18:04:24.750 305 12502.60 65.62 55293.80 88888.00 2007-11-01 18:04:24.875 305 12502.65 65.62 55293.80 88888.00 2007-11-01 18:04:25.000 305 12502.60 65.62 55293.80 88888.00 2007-11-01 18:04:25.125 305 12502.58 65.62 55293.80 88888.00 2007-11-01 18:04:25.250 305 12502.55 65.60 55293.80 88888.00 2007-11-01 18:04:25.375 305 12502.62 65.62 55293.80 88888.00 2007-11-01 18:04:25.500 305 12502.67 65.60 55293.82 88888.00 2007-11-01 18:04:25.625 305 12502.62 65.60 55293.82 88888.00 2007-11-01 18:04:25.750 305 12502.60 65.60 55293.80 88888.00 2007-11-01 18:04:25.875 305 12502.65 65.58 55293.75 88888.00 2007-11-01 18:04:26.000 305 12502.65 65.58 55293.78 88888.00 2007-11-01 18:04:26.125 305 12502.62 65.58 55293.78 88888.00 2007-11-01 18:04:26.250 305 12502.62 65.58 55293.78 88888.00 2007-11-01 18:04:26.375 305 12502.67 65.58 55293.78 88888.00 2007-11-01 18:04:26.500 305 12502.73 65.55 55293.75 88888.00 2007-11-01 18:04:26.625 305 12502.75 65.55 55293.75 88888.00 2007-11-01 18:04:26.750 305 12502.77 65.55 55293.75 88888.00 2007-11-01 18:04:26.875 305 12502.77 65.55 55293.78 88888.00 2007-11-01 18:04:27.000 305 12502.75 65.55 55293.75 88888.00 2007-11-01 18:04:27.125 305 12502.73 65.55 55293.75 88888.00 2007-11-01 18:04:27.250 305 12502.67 65.50 55293.78 88888.00 2007-11-01 18:04:27.375 305 12502.67 65.53 55293.75 88888.00 2007-11-01 18:04:27.500 305 12502.65 65.53 55293.75 88888.00 2007-11-01 18:04:27.625 305 12502.67 65.53 55293.75 88888.00 2007-11-01 18:04:27.750 305 12502.70 65.53 55293.78 88888.00 2007-11-01 18:04:27.875 305 12502.70 65.50 55293.75 88888.00 2007-11-01 18:04:28.000 305 12502.70 65.50 55293.72 88888.00 2007-11-01 18:04:28.125 305 12502.75 65.47 55293.75 88888.00 2007-11-01 18:04:28.250 305 12502.75 65.45 55293.78 88888.00 2007-11-01 18:04:28.375 305 12502.77 65.47 55293.78 88888.00 2007-11-01 18:04:28.500 305 12502.75 65.47 55293.78 88888.00 2007-11-01 18:04:28.625 305 12502.67 65.47 55293.78 88888.00 2007-11-01 18:04:28.750 305 12502.73 65.47 55293.78 88888.00 2007-11-01 18:04:28.875 305 12502.77 65.47 55293.78 88888.00 2007-11-01 18:04:29.000 305 12502.75 65.45 55293.78 88888.00 2007-11-01 18:04:29.125 305 12502.80 65.42 55293.80 88888.00 2007-11-01 18:04:29.250 305 12502.80 65.40 55293.80 88888.00 2007-11-01 18:04:29.375 305 12502.80 65.42 55293.80 88888.00 2007-11-01 18:04:29.500 305 12502.83 65.45 55293.78 88888.00 2007-11-01 18:04:29.625 305 12502.83 65.42 55293.78 88888.00 2007-11-01 18:04:29.750 305 12502.80 65.40 55293.80 88888.00 2007-11-01 18:04:29.875 305 12502.77 65.40 55293.80 88888.00 2007-11-01 18:04:30.000 305 12502.77 65.38 55293.80 88888.00 2007-11-01 18:04:30.125 305 12502.88 65.38 55293.85 88888.00 2007-11-01 18:04:30.250 305 12502.90 65.38 55293.80 88888.00 2007-11-01 18:04:30.375 305 12502.80 65.38 55293.78 88888.00 2007-11-01 18:04:30.500 305 12502.75 65.38 55293.78 88888.00 2007-11-01 18:04:30.625 305 12502.80 65.33 55293.75 88888.00 2007-11-01 18:04:30.750 305 12502.88 65.33 55293.75 88888.00 2007-11-01 18:04:30.875 305 12502.90 65.33 55293.78 88888.00 2007-11-01 18:04:31.000 305 12502.90 65.33 55293.78 88888.00 2007-11-01 18:04:31.125 305 12502.88 65.33 55293.80 88888.00 2007-11-01 18:04:31.250 305 12502.85 65.33 55293.80 88888.00 2007-11-01 18:04:31.375 305 12502.88 65.33 55293.80 88888.00 2007-11-01 18:04:31.500 305 12502.90 65.30 55293.80 88888.00 2007-11-01 18:04:31.625 305 12502.88 65.30 55293.80 88888.00 2007-11-01 18:04:31.750 305 12502.92 65.33 55293.82 88888.00 2007-11-01 18:04:31.875 305 12502.90 65.30 55293.82 88888.00 2007-11-01 18:04:32.000 305 12502.88 65.28 55293.80 88888.00 2007-11-01 18:04:32.125 305 12502.88 65.28 55293.80 88888.00 2007-11-01 18:04:32.250 305 12502.88 65.25 55293.80 88888.00 2007-11-01 18:04:32.375 305 12502.83 65.25 55293.80 88888.00 2007-11-01 18:04:32.500 305 12502.85 65.22 55293.82 88888.00 2007-11-01 18:04:32.625 305 12502.85 65.25 55293.82 88888.00 2007-11-01 18:04:32.750 305 12502.85 65.25 55293.82 88888.00 2007-11-01 18:04:32.875 305 12502.83 65.25 55293.82 88888.00 2007-11-01 18:04:33.000 305 12502.85 65.22 55293.82 88888.00 2007-11-01 18:04:33.125 305 12502.88 65.20 55293.85 88888.00 2007-11-01 18:04:33.250 305 12502.90 65.17 55293.82 88888.00 2007-11-01 18:04:33.375 305 12502.95 65.17 55293.82 88888.00 2007-11-01 18:04:33.500 305 12502.92 65.20 55293.80 88888.00 2007-11-01 18:04:33.625 305 12502.90 65.20 55293.80 88888.00 2007-11-01 18:04:33.750 305 12502.92 65.17 55293.78 88888.00 2007-11-01 18:04:33.875 305 12503.00 65.15 55293.80 88888.00 2007-11-01 18:04:34.000 305 12503.05 65.17 55293.82 88888.00 2007-11-01 18:04:34.125 305 12503.00 65.17 55293.82 88888.00 2007-11-01 18:04:34.250 305 12502.92 65.17 55293.80 88888.00 2007-11-01 18:04:34.375 305 12502.95 65.15 55293.85 88888.00 2007-11-01 18:04:34.500 305 12502.95 65.12 55293.85 88888.00 2007-11-01 18:04:34.625 305 12502.95 65.10 55293.80 88888.00 2007-11-01 18:04:34.750 305 12502.95 65.12 55293.80 88888.00 2007-11-01 18:04:34.875 305 12502.98 65.12 55293.82 88888.00 2007-11-01 18:04:35.000 305 12502.92 65.10 55293.85 88888.00 2007-11-01 18:04:35.125 305 12502.85 65.10 55293.82 88888.00 2007-11-01 18:04:35.250 305 12502.88 65.10 55293.85 88888.00 2007-11-01 18:04:35.375 305 12502.92 65.10 55293.85 88888.00 2007-11-01 18:04:35.500 305 12502.95 65.10 55293.85 88888.00 2007-11-01 18:04:35.625 305 12502.92 65.12 55293.82 88888.00 2007-11-01 18:04:35.750 305 12502.90 65.08 55293.82 88888.00 2007-11-01 18:04:35.875 305 12502.95 65.05 55293.80 88888.00 2007-11-01 18:04:36.000 305 12502.92 65.05 55293.80 88888.00 2007-11-01 18:04:36.125 305 12502.92 65.08 55293.80 88888.00 2007-11-01 18:04:36.250 305 12502.98 65.05 55293.78 88888.00 2007-11-01 18:04:36.375 305 12503.02 65.03 55293.78 88888.00 2007-11-01 18:04:36.500 305 12503.08 65.03 55293.80 88888.00 2007-11-01 18:04:36.625 305 12503.00 65.05 55293.80 88888.00 2007-11-01 18:04:36.750 305 12502.98 65.05 55293.82 88888.00 2007-11-01 18:04:36.875 305 12502.92 65.05 55293.85 88888.00 2007-11-01 18:04:37.000 305 12502.92 65.03 55293.82 88888.00 2007-11-01 18:04:37.125 305 12503.00 65.03 55293.85 88888.00 2007-11-01 18:04:37.250 305 12503.00 64.97 55293.88 88888.00 2007-11-01 18:04:37.375 305 12503.02 65.00 55293.88 88888.00 2007-11-01 18:04:37.500 305 12503.00 65.00 55293.90 88888.00 2007-11-01 18:04:37.625 305 12503.02 64.97 55293.88 88888.00 2007-11-01 18:04:37.750 305 12503.02 64.97 55293.88 88888.00 2007-11-01 18:04:37.875 305 12503.00 64.95 55293.82 88888.00 2007-11-01 18:04:38.000 305 12503.05 64.97 55293.88 88888.00 2007-11-01 18:04:38.125 305 12503.05 64.97 55293.88 88888.00 2007-11-01 18:04:38.250 305 12503.00 64.92 55293.90 88888.00 2007-11-01 18:04:38.375 305 12502.98 64.92 55293.88 88888.00 2007-11-01 18:04:38.500 305 12502.98 64.92 55293.88 88888.00 2007-11-01 18:04:38.625 305 12502.95 64.95 55293.82 88888.00 2007-11-01 18:04:38.750 305 12502.88 64.92 55293.85 88888.00 2007-11-01 18:04:38.875 305 12502.92 64.90 55293.85 88888.00 2007-11-01 18:04:39.000 305 12502.92 64.92 55293.85 88888.00 2007-11-01 18:04:39.125 305 12502.92 64.92 55293.88 88888.00 2007-11-01 18:04:39.250 305 12502.88 64.90 55293.85 88888.00 2007-11-01 18:04:39.375 305 12502.95 64.90 55293.85 88888.00 2007-11-01 18:04:39.500 305 12502.98 64.85 55293.85 88888.00 2007-11-01 18:04:39.625 305 12503.02 64.88 55293.88 88888.00 2007-11-01 18:04:39.750 305 12503.00 64.88 55293.88 88888.00 2007-11-01 18:04:39.875 305 12502.98 64.85 55293.90 88888.00 2007-11-01 18:04:40.000 305 12502.98 64.85 55293.88 88888.00 2007-11-01 18:04:40.125 305 12503.00 64.85 55293.90 88888.00 2007-11-01 18:04:40.250 305 12503.02 64.83 55293.88 88888.00 2007-11-01 18:04:40.375 305 12502.98 64.83 55293.90 88888.00 2007-11-01 18:04:40.500 305 12502.95 64.83 55293.90 88888.00 2007-11-01 18:04:40.625 305 12502.95 64.85 55293.90 88888.00 2007-11-01 18:04:40.750 305 12502.90 64.85 55293.88 88888.00 2007-11-01 18:04:40.875 305 12502.90 64.83 55293.88 88888.00 2007-11-01 18:04:41.000 305 12502.90 64.83 55293.88 88888.00 2007-11-01 18:04:41.125 305 12502.90 64.80 55293.88 88888.00 2007-11-01 18:04:41.250 305 12502.90 64.78 55293.93 88888.00 2007-11-01 18:04:41.375 305 12502.90 64.80 55293.93 88888.00 2007-11-01 18:04:41.500 305 12502.85 64.80 55293.90 88888.00 2007-11-01 18:04:41.625 305 12502.83 64.80 55293.90 88888.00 2007-11-01 18:04:41.750 305 12502.85 64.78 55293.90 88888.00 2007-11-01 18:04:41.875 305 12502.83 64.78 55293.88 88888.00 2007-11-01 18:04:42.000 305 12502.80 64.78 55293.93 88888.00 2007-11-01 18:04:42.125 305 12502.83 64.80 55293.95 88888.00 2007-11-01 18:04:42.250 305 12502.83 64.78 55293.95 88888.00 2007-11-01 18:04:42.375 305 12502.88 64.78 55293.95 88888.00 2007-11-01 18:04:42.500 305 12502.85 64.78 55293.95 88888.00 2007-11-01 18:04:42.625 305 12502.90 64.75 55293.95 88888.00 2007-11-01 18:04:42.750 305 12502.85 64.78 55293.95 88888.00 2007-11-01 18:04:42.875 305 12502.80 64.78 55293.95 88888.00 2007-11-01 18:04:43.000 305 12502.85 64.78 55293.95 88888.00 2007-11-01 18:04:43.125 305 12502.88 64.75 55293.95 88888.00 2007-11-01 18:04:43.250 305 12502.83 64.72 55293.95 88888.00 2007-11-01 18:04:43.375 305 12502.83 64.75 55293.97 88888.00 2007-11-01 18:04:43.500 305 12502.83 64.72 55293.95 88888.00 2007-11-01 18:04:43.625 305 12502.83 64.75 55293.93 88888.00 2007-11-01 18:04:43.750 305 12502.88 64.72 55293.97 88888.00 2007-11-01 18:04:43.875 305 12502.90 64.72 55293.97 88888.00 2007-11-01 18:04:44.000 305 12502.83 64.72 55293.97 88888.00 2007-11-01 18:04:44.125 305 12502.80 64.72 55294.03 88888.00 2007-11-01 18:04:44.250 305 12502.77 64.75 55294.03 88888.00 2007-11-01 18:04:44.375 305 12502.85 64.75 55294.00 88888.00 2007-11-01 18:04:44.500 305 12502.85 64.72 55294.00 88888.00 2007-11-01 18:04:44.625 305 12502.83 64.70 55293.97 88888.00 2007-11-01 18:04:44.750 305 12502.83 64.72 55294.00 88888.00 2007-11-01 18:04:44.875 305 12502.80 64.72 55294.00 88888.00 2007-11-01 18:04:45.000 305 12502.80 64.72 55294.00 88888.00 2007-11-01 18:04:45.125 305 12502.77 64.70 55294.03 88888.00 2007-11-01 18:04:45.250 305 12502.75 64.67 55294.03 88888.00 2007-11-01 18:04:45.375 305 12502.77 64.70 55294.05 88888.00 2007-11-01 18:04:45.500 305 12502.80 64.70 55294.03 88888.00 2007-11-01 18:04:45.625 305 12502.77 64.72 55294.05 88888.00 2007-11-01 18:04:45.750 305 12502.75 64.70 55294.05 88888.00 2007-11-01 18:04:45.875 305 12502.65 64.67 55294.07 88888.00 2007-11-01 18:04:46.000 305 12502.65 64.70 55294.07 88888.00 2007-11-01 18:04:46.125 305 12502.65 64.70 55294.05 88888.00 2007-11-01 18:04:46.250 305 12502.70 64.67 55294.00 88888.00 2007-11-01 18:04:46.375 305 12502.67 64.67 55294.00 88888.00 2007-11-01 18:04:46.500 305 12502.62 64.67 55294.00 88888.00 2007-11-01 18:04:46.625 305 12502.65 64.70 55294.03 88888.00 2007-11-01 18:04:46.750 305 12502.67 64.67 55294.00 88888.00 2007-11-01 18:04:46.875 305 12502.67 64.70 55294.00 88888.00 2007-11-01 18:04:47.000 305 12502.70 64.67 55293.97 88888.00 2007-11-01 18:04:47.125 305 12502.70 64.67 55294.00 88888.00 2007-11-01 18:04:47.250 305 12502.65 64.65 55294.03 88888.00 2007-11-01 18:04:47.375 305 12502.67 64.65 55293.97 88888.00 2007-11-01 18:04:47.500 305 12502.62 64.65 55293.97 88888.00 2007-11-01 18:04:47.625 305 12502.58 64.67 55294.00 88888.00 2007-11-01 18:04:47.750 305 12502.55 64.67 55294.00 88888.00 2007-11-01 18:04:47.875 305 12502.58 64.67 55294.03 88888.00 2007-11-01 18:04:48.000 305 12502.58 64.67 55294.00 88888.00 2007-11-01 18:04:48.125 305 12502.55 64.67 55294.03 88888.00 2007-11-01 18:04:48.250 305 12502.52 64.70 55294.05 88888.00 2007-11-01 18:04:48.375 305 12502.55 64.70 55294.05 88888.00 2007-11-01 18:04:48.500 305 12502.55 64.70 55294.05 88888.00 2007-11-01 18:04:48.625 305 12502.58 64.67 55294.05 88888.00 2007-11-01 18:04:48.750 305 12502.60 64.70 55294.10 88888.00 2007-11-01 18:04:48.875 305 12502.58 64.67 55294.07 88888.00 2007-11-01 18:04:49.000 305 12502.50 64.67 55294.03 88888.00 2007-11-01 18:04:49.125 305 12502.50 64.65 55294.05 88888.00 2007-11-01 18:04:49.250 305 12502.50 64.65 55294.07 88888.00 2007-11-01 18:04:49.375 305 12502.55 64.65 55294.05 88888.00 2007-11-01 18:04:49.500 305 12502.50 64.67 55294.05 88888.00 2007-11-01 18:04:49.625 305 12502.52 64.65 55294.05 88888.00 2007-11-01 18:04:49.750 305 12502.50 64.67 55294.10 88888.00 2007-11-01 18:04:49.875 305 12502.45 64.67 55294.10 88888.00 2007-11-01 18:04:50.000 305 12502.42 64.67 55294.05 88888.00 2007-11-01 18:04:50.125 305 12502.45 64.67 55294.07 88888.00 2007-11-01 18:04:50.250 305 12502.50 64.65 55294.07 88888.00 2007-11-01 18:04:50.375 305 12502.58 64.67 55294.05 88888.00 2007-11-01 18:04:50.500 305 12502.50 64.65 55294.07 88888.00 2007-11-01 18:04:50.625 305 12502.45 64.67 55294.07 88888.00 2007-11-01 18:04:50.750 305 12502.45 64.67 55294.07 88888.00 2007-11-01 18:04:50.875 305 12502.45 64.70 55294.05 88888.00 2007-11-01 18:04:51.000 305 12502.45 64.67 55294.05 88888.00 2007-11-01 18:04:51.125 305 12502.45 64.65 55294.07 88888.00 2007-11-01 18:04:51.250 305 12502.42 64.62 55294.07 88888.00 2007-11-01 18:04:51.375 305 12502.42 64.65 55294.10 88888.00 2007-11-01 18:04:51.500 305 12502.42 64.65 55294.07 88888.00 2007-11-01 18:04:51.625 305 12502.45 64.65 55294.05 88888.00 2007-11-01 18:04:51.750 305 12502.45 64.65 55294.07 88888.00 2007-11-01 18:04:51.875 305 12502.40 64.62 55294.07 88888.00 2007-11-01 18:04:52.000 305 12502.35 64.65 55294.07 88888.00 2007-11-01 18:04:52.125 305 12502.35 64.65 55294.07 88888.00 2007-11-01 18:04:52.250 305 12502.38 64.62 55294.07 88888.00 2007-11-01 18:04:52.375 305 12502.45 64.65 55294.07 88888.00 2007-11-01 18:04:52.500 305 12502.38 64.67 55294.07 88888.00 2007-11-01 18:04:52.625 305 12502.38 64.67 55294.10 88888.00 2007-11-01 18:04:52.750 305 12502.35 64.65 55294.07 88888.00 2007-11-01 18:04:52.875 305 12502.30 64.65 55294.07 88888.00 2007-11-01 18:04:53.000 305 12502.30 64.65 55294.05 88888.00 2007-11-01 18:04:53.125 305 12502.33 64.65 55294.07 88888.00 2007-11-01 18:04:53.250 305 12502.30 64.65 55294.07 88888.00 2007-11-01 18:04:53.375 305 12502.30 64.65 55294.07 88888.00 2007-11-01 18:04:53.500 305 12502.30 64.65 55294.10 88888.00 2007-11-01 18:04:53.625 305 12502.25 64.62 55294.07 88888.00 2007-11-01 18:04:53.750 305 12502.23 64.65 55294.07 88888.00 2007-11-01 18:04:53.875 305 12502.25 64.67 55294.05 88888.00 2007-11-01 18:04:54.000 305 12502.27 64.67 55294.07 88888.00 2007-11-01 18:04:54.125 305 12502.30 64.67 55294.10 88888.00 2007-11-01 18:04:54.250 305 12502.17 64.67 55294.07 88888.00 2007-11-01 18:04:54.375 305 12502.15 64.67 55294.10 88888.00 2007-11-01 18:04:54.500 305 12502.15 64.70 55294.07 88888.00 2007-11-01 18:04:54.625 305 12502.17 64.67 55294.07 88888.00 2007-11-01 18:04:54.750 305 12502.23 64.65 55294.10 88888.00 2007-11-01 18:04:54.875 305 12502.20 64.65 55294.10 88888.00 2007-11-01 18:04:55.000 305 12502.23 64.67 55294.12 88888.00 2007-11-01 18:04:55.125 305 12502.17 64.67 55294.10 88888.00 2007-11-01 18:04:55.250 305 12502.15 64.67 55294.12 88888.00 2007-11-01 18:04:55.375 305 12502.12 64.67 55294.10 88888.00 2007-11-01 18:04:55.500 305 12502.12 64.67 55294.10 88888.00 2007-11-01 18:04:55.625 305 12502.08 64.70 55294.10 88888.00 2007-11-01 18:04:55.750 305 12502.08 64.70 55294.07 88888.00 2007-11-01 18:04:55.875 305 12502.08 64.70 55294.07 88888.00 2007-11-01 18:04:56.000 305 12502.08 64.70 55294.07 88888.00 2007-11-01 18:04:56.125 305 12502.08 64.70 55294.07 88888.00 2007-11-01 18:04:56.250 305 12502.05 64.70 55294.07 88888.00 2007-11-01 18:04:56.375 305 12502.02 64.70 55294.05 88888.00 2007-11-01 18:04:56.500 305 12501.98 64.72 55294.10 88888.00 2007-11-01 18:04:56.625 305 12501.98 64.72 55294.10 88888.00 2007-11-01 18:04:56.750 305 12502.02 64.75 55294.07 88888.00 2007-11-01 18:04:56.875 305 12502.05 64.72 55294.07 88888.00 2007-11-01 18:04:57.000 305 12502.08 64.75 55294.10 88888.00 2007-11-01 18:04:57.125 305 12502.08 64.75 55294.05 88888.00 2007-11-01 18:04:57.250 305 12502.02 64.75 55294.07 88888.00 2007-11-01 18:04:57.375 305 12501.98 64.78 55294.10 88888.00 2007-11-01 18:04:57.500 305 12502.02 64.78 55294.10 88888.00 2007-11-01 18:04:57.625 305 12502.02 64.78 55294.07 88888.00 2007-11-01 18:04:57.750 305 12502.00 64.78 55294.07 88888.00 2007-11-01 18:04:57.875 305 12501.95 64.80 55294.07 88888.00 2007-11-01 18:04:58.000 305 12501.88 64.78 55294.07 88888.00 2007-11-01 18:04:58.125 305 12501.90 64.80 55294.07 88888.00 2007-11-01 18:04:58.250 305 12501.98 64.78 55294.12 88888.00 2007-11-01 18:04:58.375 305 12502.02 64.80 55294.10 88888.00 2007-11-01 18:04:58.500 305 12502.00 64.83 55294.07 88888.00 2007-11-01 18:04:58.625 305 12501.95 64.80 55294.10 88888.00 2007-11-01 18:04:58.750 305 12501.88 64.80 55294.10 88888.00 2007-11-01 18:04:58.875 305 12501.85 64.83 55294.10 88888.00 2007-11-01 18:04:59.000 305 12501.83 64.83 55294.10 88888.00 2007-11-01 18:04:59.125 305 12501.77 64.80 55294.12 88888.00 2007-11-01 18:04:59.250 305 12501.77 64.80 55294.15 88888.00 2007-11-01 18:04:59.375 305 12501.73 64.78 55294.10 88888.00 2007-11-01 18:04:59.500 305 12501.75 64.80 55294.10 88888.00 2007-11-01 18:04:59.625 305 12501.73 64.83 55294.10 88888.00 2007-11-01 18:04:59.750 305 12501.73 64.83 55294.10 88888.00 2007-11-01 18:04:59.875 305 12501.80 64.85 55294.10 88888.00 2007-11-01 18:05:00.000 305 12501.80 64.83 55294.07 88888.00 2007-11-01 18:05:00.125 305 12501.77 64.83 55294.10 88888.00 2007-11-01 18:05:00.250 305 12501.70 64.85 55294.10 88888.00 2007-11-01 18:05:00.375 305 12501.73 64.85 55294.07 88888.00 2007-11-01 18:05:00.500 305 12501.73 64.88 55294.07 88888.00 2007-11-01 18:05:00.625 305 12501.67 64.85 55294.10 88888.00 2007-11-01 18:05:00.750 305 12501.70 64.88 55294.07 88888.00 2007-11-01 18:05:00.875 305 12501.67 64.90 55294.07 88888.00 2007-11-01 18:05:01.000 305 12501.65 64.88 55294.10 88888.00 2007-11-01 18:05:01.125 305 12501.70 64.88 55294.12 88888.00 2007-11-01 18:05:01.250 305 12501.73 64.88 55294.12 88888.00 2007-11-01 18:05:01.375 305 12501.70 64.88 55294.10 88888.00 2007-11-01 18:05:01.500 305 12501.67 64.88 55294.10 88888.00 2007-11-01 18:05:01.625 305 12501.62 64.90 55294.10 88888.00 2007-11-01 18:05:01.750 305 12501.62 64.92 55294.10 88888.00 2007-11-01 18:05:01.875 305 12501.65 64.90 55294.12 88888.00 2007-11-01 18:05:02.000 305 12501.65 64.88 55294.12 88888.00 2007-11-01 18:05:02.125 305 12501.62 64.92 55294.10 88888.00 2007-11-01 18:05:02.250 305 12501.60 64.90 55294.10 88888.00 2007-11-01 18:05:02.375 305 12501.62 64.92 55294.10 88888.00 2007-11-01 18:05:02.500 305 12501.65 64.92 55294.07 88888.00 2007-11-01 18:05:02.625 305 12501.62 64.95 55294.10 88888.00 2007-11-01 18:05:02.750 305 12501.60 64.97 55294.10 88888.00 2007-11-01 18:05:02.875 305 12501.58 65.00 55294.12 88888.00 2007-11-01 18:05:03.000 305 12501.55 64.97 55294.12 88888.00 2007-11-01 18:05:03.125 305 12501.52 64.97 55294.10 88888.00 2007-11-01 18:05:03.250 305 12501.48 65.00 55294.12 88888.00 2007-11-01 18:05:03.375 305 12501.50 65.00 55294.10 88888.00 2007-11-01 18:05:03.500 305 12501.48 65.00 55294.10 88888.00 2007-11-01 18:05:03.625 305 12501.48 64.97 55294.12 88888.00 2007-11-01 18:05:03.750 305 12501.50 65.00 55294.12 88888.00 2007-11-01 18:05:03.875 305 12501.48 65.03 55294.10 88888.00 2007-11-01 18:05:04.000 305 12501.45 65.00 55294.07 88888.00 2007-11-01 18:05:04.125 305 12501.48 65.00 55294.12 88888.00 2007-11-01 18:05:04.250 305 12501.40 65.00 55294.10 88888.00 2007-11-01 18:05:04.375 305 12501.50 65.03 55294.12 88888.00 2007-11-01 18:05:04.500 305 12501.45 65.03 55294.12 88888.00 2007-11-01 18:05:04.625 305 12501.45 65.05 55294.15 88888.00 2007-11-01 18:05:04.750 305 12501.45 65.05 55294.15 88888.00 2007-11-01 18:05:04.875 305 12501.40 65.05 55294.15 88888.00 2007-11-01 18:05:05.000 305 12501.38 65.05 55294.12 88888.00 2007-11-01 18:05:05.125 305 12501.33 65.03 55294.12 88888.00 2007-11-01 18:05:05.250 305 12501.33 65.03 55294.10 88888.00 2007-11-01 18:05:05.375 305 12501.38 65.05 55294.10 88888.00 2007-11-01 18:05:05.500 305 12501.38 65.05 55294.15 88888.00 2007-11-01 18:05:05.625 305 12501.38 65.05 55294.15 88888.00 2007-11-01 18:05:05.750 305 12501.38 65.08 55294.15 88888.00 2007-11-01 18:05:05.875 305 12501.38 65.05 55294.10 88888.00 2007-11-01 18:05:06.000 305 12501.38 65.05 55294.12 88888.00 2007-11-01 18:05:06.125 305 12501.30 65.05 55294.12 88888.00 2007-11-01 18:05:06.250 305 12501.23 65.08 55294.10 88888.00 2007-11-01 18:05:06.375 305 12501.27 65.10 55294.10 88888.00 2007-11-01 18:05:06.500 305 12501.25 65.08 55294.12 88888.00 2007-11-01 18:05:06.625 305 12501.23 65.08 55294.10 88888.00 2007-11-01 18:05:06.750 305 12501.23 65.08 55294.10 88888.00 2007-11-01 18:05:06.875 305 12501.27 65.10 55294.10 88888.00 2007-11-01 18:05:07.000 305 12501.23 65.12 55294.07 88888.00 2007-11-01 18:05:07.125 305 12501.20 65.15 55294.07 88888.00 2007-11-01 18:05:07.250 305 12501.15 65.15 55294.07 88888.00 2007-11-01 18:05:07.375 305 12501.17 65.15 55294.10 88888.00 2007-11-01 18:05:07.500 305 12501.17 65.15 55294.07 88888.00 2007-11-01 18:05:07.625 305 12501.15 65.15 55294.07 88888.00 2007-11-01 18:05:07.750 305 12501.12 65.15 55294.10 88888.00 2007-11-01 18:05:07.875 305 12501.10 65.17 55294.10 88888.00 2007-11-01 18:05:08.000 305 12501.05 65.15 55294.07 88888.00 2007-11-01 18:05:08.125 305 12501.02 65.12 55294.07 88888.00 2007-11-01 18:05:08.250 305 12501.05 65.12 55294.10 88888.00 2007-11-01 18:05:08.375 305 12501.10 65.17 55294.07 88888.00 2007-11-01 18:05:08.500 305 12501.08 65.15 55294.10 88888.00 2007-11-01 18:05:08.625 305 12501.10 65.15 55294.12 88888.00 2007-11-01 18:05:08.750 305 12501.12 65.12 55294.12 88888.00 2007-11-01 18:05:08.875 305 12501.05 65.17 55294.10 88888.00 2007-11-01 18:05:09.000 305 12501.02 65.15 55294.10 88888.00 2007-11-01 18:05:09.125 305 12501.02 65.17 55294.12 88888.00 2007-11-01 18:05:09.250 305 12500.98 65.20 55294.10 88888.00 2007-11-01 18:05:09.375 305 12500.95 65.22 55294.10 88888.00 2007-11-01 18:05:09.500 305 12500.95 65.22 55294.10 88888.00 2007-11-01 18:05:09.625 305 12501.00 65.17 55294.07 88888.00 2007-11-01 18:05:09.750 305 12500.98 65.17 55294.07 88888.00 2007-11-01 18:05:09.875 305 12500.92 65.20 55294.10 88888.00 2007-11-01 18:05:10.000 305 12500.95 65.17 55294.07 88888.00 2007-11-01 18:05:10.125 305 12500.92 65.20 55294.10 88888.00 2007-11-01 18:05:10.250 305 12500.85 65.22 55294.10 88888.00 2007-11-01 18:05:10.375 305 12500.88 65.22 55294.10 88888.00 2007-11-01 18:05:10.500 305 12500.85 65.22 55294.07 88888.00 2007-11-01 18:05:10.625 305 12500.90 65.20 55294.10 88888.00 2007-11-01 18:05:10.750 305 12500.88 65.22 55294.10 88888.00 2007-11-01 18:05:10.875 305 12500.85 65.28 55294.10 88888.00 2007-11-01 18:05:11.000 305 12500.85 65.22 55294.07 88888.00 2007-11-01 18:05:11.125 305 12500.83 65.20 55294.10 88888.00 2007-11-01 18:05:11.250 305 12500.80 65.22 55294.07 88888.00 2007-11-01 18:05:11.375 305 12500.83 65.25 55294.05 88888.00 2007-11-01 18:05:11.500 305 12500.83 65.25 55294.07 88888.00 2007-11-01 18:05:11.625 305 12500.80 65.28 55294.10 88888.00 2007-11-01 18:05:11.750 305 12500.83 65.28 55294.12 88888.00 2007-11-01 18:05:11.875 305 12500.85 65.25 55294.10 88888.00 2007-11-01 18:05:12.000 305 12500.90 65.25 55294.07 88888.00 2007-11-01 18:05:12.125 305 12500.92 65.25 55294.05 88888.00 2007-11-01 18:05:12.250 305 12500.92 65.25 55294.05 88888.00 2007-11-01 18:05:12.375 305 12500.95 65.25 55294.05 88888.00 2007-11-01 18:05:12.500 305 12500.95 65.25 55294.05 88888.00 2007-11-01 18:05:12.625 305 12500.92 65.30 55294.05 88888.00 2007-11-01 18:05:12.750 305 12500.88 65.28 55294.05 88888.00 2007-11-01 18:05:12.875 305 12500.80 65.28 55294.05 88888.00 2007-11-01 18:05:13.000 305 12500.77 65.28 55294.03 88888.00 2007-11-01 18:05:13.125 305 12500.83 65.25 55294.05 88888.00 2007-11-01 18:05:13.250 305 12500.80 65.28 55294.07 88888.00 2007-11-01 18:05:13.375 305 12500.80 65.30 55294.05 88888.00 2007-11-01 18:05:13.500 305 12500.75 65.30 55294.05 88888.00 2007-11-01 18:05:13.625 305 12500.77 65.30 55294.05 88888.00 2007-11-01 18:05:13.750 305 12500.77 65.33 55294.05 88888.00 2007-11-01 18:05:13.875 305 12500.77 65.30 55294.03 88888.00 2007-11-01 18:05:14.000 305 12500.77 65.30 55294.05 88888.00 2007-11-01 18:05:14.125 305 12500.77 65.30 55294.05 88888.00 2007-11-01 18:05:14.250 305 12500.67 65.28 55294.05 88888.00 2007-11-01 18:05:14.375 305 12500.80 65.30 55294.03 88888.00 2007-11-01 18:05:14.500 305 12500.77 65.30 55294.05 88888.00 2007-11-01 18:05:14.625 305 12500.75 65.30 55294.03 88888.00 2007-11-01 18:05:14.750 305 12500.77 65.33 55294.05 88888.00 2007-11-01 18:05:14.875 305 12500.83 65.35 55294.05 88888.00 2007-11-01 18:05:15.000 305 12500.75 65.33 55294.03 88888.00 2007-11-01 18:05:15.125 305 12500.75 65.33 55294.03 88888.00 2007-11-01 18:05:15.250 305 12500.73 65.33 55294.05 88888.00 2007-11-01 18:05:15.375 305 12500.73 65.33 55294.00 88888.00 2007-11-01 18:05:15.500 305 12500.73 65.33 55294.03 88888.00 2007-11-01 18:05:15.625 305 12500.77 65.30 55294.00 88888.00 2007-11-01 18:05:15.750 305 12500.75 65.33 55294.03 88888.00 2007-11-01 18:05:15.875 305 12500.75 65.33 55294.05 88888.00 2007-11-01 18:05:16.000 305 12500.80 65.35 55294.03 88888.00 2007-11-01 18:05:16.125 305 12500.75 65.35 55294.03 88888.00 2007-11-01 18:05:16.250 305 12500.65 65.33 55294.03 88888.00 2007-11-01 18:05:16.375 305 12500.60 65.35 55294.07 88888.00 2007-11-01 18:05:16.500 305 12500.60 65.35 55294.05 88888.00 2007-11-01 18:05:16.625 305 12500.65 65.35 55294.05 88888.00 2007-11-01 18:05:16.750 305 12500.67 65.35 55294.07 88888.00 2007-11-01 18:05:16.875 305 12500.65 65.33 55294.07 88888.00 2007-11-01 18:05:17.000 305 12500.58 65.33 55294.03 88888.00 2007-11-01 18:05:17.125 305 12500.60 65.35 55294.07 88888.00 2007-11-01 18:05:17.250 305 12500.62 65.35 55294.05 88888.00 2007-11-01 18:05:17.375 305 12500.62 65.35 55294.05 88888.00 2007-11-01 18:05:17.500 305 12500.60 65.35 55294.05 88888.00 2007-11-01 18:05:17.625 305 12500.62 65.38 55294.07 88888.00 2007-11-01 18:05:17.750 305 12500.60 65.38 55294.07 88888.00 2007-11-01 18:05:17.875 305 12500.60 65.38 55294.07 88888.00 2007-11-01 18:05:18.000 305 12500.65 65.40 55294.05 88888.00 2007-11-01 18:05:18.125 305 12500.60 65.38 55294.05 88888.00 2007-11-01 18:05:18.250 305 12500.62 65.35 55294.05 88888.00 2007-11-01 18:05:18.375 305 12500.65 65.40 55294.05 88888.00 2007-11-01 18:05:18.500 305 12500.65 65.42 55294.07 88888.00 2007-11-01 18:05:18.625 305 12500.65 65.40 55294.05 88888.00 2007-11-01 18:05:18.750 305 12500.60 65.40 55294.05 88888.00 2007-11-01 18:05:18.875 305 12500.50 65.40 55294.03 88888.00 2007-11-01 18:05:19.000 305 12500.45 65.40 55294.00 88888.00 2007-11-01 18:05:19.125 305 12500.45 65.42 55294.07 88888.00 2007-11-01 18:05:19.250 305 12500.42 65.40 55294.07 88888.00 2007-11-01 18:05:19.375 305 12500.48 65.42 55294.03 88888.00 2007-11-01 18:05:19.500 305 12500.42 65.42 55294.03 88888.00 2007-11-01 18:05:19.625 305 12500.42 65.40 55294.00 88888.00 2007-11-01 18:05:19.750 305 12500.45 65.42 55294.00 88888.00 2007-11-01 18:05:19.875 305 12500.48 65.42 55294.03 88888.00 2007-11-01 18:05:20.000 305 12500.42 65.42 55294.03 88888.00 2007-11-01 18:05:20.125 305 12500.42 65.45 55294.05 88888.00 2007-11-01 18:05:20.250 305 12500.45 65.45 55294.05 88888.00 2007-11-01 18:05:20.375 305 12500.45 65.42 55294.03 88888.00 2007-11-01 18:05:20.500 305 12500.48 65.42 55294.07 88888.00 2007-11-01 18:05:20.625 305 12500.48 65.42 55294.05 88888.00 2007-11-01 18:05:20.750 305 12500.40 65.42 55294.07 88888.00 2007-11-01 18:05:20.875 305 12500.38 65.42 55294.07 88888.00 2007-11-01 18:05:21.000 305 12500.38 65.42 55294.03 88888.00 2007-11-01 18:05:21.125 305 12500.42 65.45 55294.05 88888.00 2007-11-01 18:05:21.250 305 12500.38 65.45 55294.03 88888.00 2007-11-01 18:05:21.375 305 12500.38 65.47 55294.05 88888.00 2007-11-01 18:05:21.500 305 12500.35 65.45 55294.05 88888.00 2007-11-01 18:05:21.625 305 12500.33 65.47 55294.03 88888.00 2007-11-01 18:05:21.750 305 12500.33 65.45 55294.05 88888.00 2007-11-01 18:05:21.875 305 12500.38 65.42 55294.03 88888.00 2007-11-01 18:05:22.000 305 12500.38 65.45 55294.00 88888.00 2007-11-01 18:05:22.125 305 12500.35 65.47 55294.00 88888.00 2007-11-01 18:05:22.250 305 12500.33 65.47 55294.03 88888.00 2007-11-01 18:05:22.375 305 12500.35 65.47 55294.03 88888.00 2007-11-01 18:05:22.500 305 12500.35 65.50 55294.03 88888.00 2007-11-01 18:05:22.625 305 12500.35 65.50 55294.05 88888.00 2007-11-01 18:05:22.750 305 12500.38 65.53 55294.03 88888.00 2007-11-01 18:05:22.875 305 12500.38 65.53 55294.03 88888.00 2007-11-01 18:05:23.000 305 12500.35 65.53 55294.03 88888.00 2007-11-01 18:05:23.125 305 12500.33 65.53 55294.00 88888.00 2007-11-01 18:05:23.250 305 12500.33 65.50 55294.03 88888.00 2007-11-01 18:05:23.375 305 12500.35 65.53 55294.05 88888.00 2007-11-01 18:05:23.500 305 12500.35 65.50 55294.03 88888.00 2007-11-01 18:05:23.625 305 12500.35 65.50 55294.03 88888.00 2007-11-01 18:05:23.750 305 12500.30 65.50 55294.03 88888.00 2007-11-01 18:05:23.875 305 12500.27 65.55 55294.03 88888.00 2007-11-01 18:05:24.000 305 12500.27 65.53 55294.00 88888.00 2007-11-01 18:05:24.125 305 12500.27 65.55 55294.03 88888.00 2007-11-01 18:05:24.250 305 12500.27 65.53 55294.03 88888.00 2007-11-01 18:05:24.375 305 12500.27 65.55 55294.05 88888.00 2007-11-01 18:05:24.500 305 12500.27 65.55 55294.05 88888.00 2007-11-01 18:05:24.625 305 12500.33 65.55 55294.07 88888.00 2007-11-01 18:05:24.750 305 12500.38 65.55 55294.03 88888.00 2007-11-01 18:05:24.875 305 12500.40 65.55 55294.05 88888.00 2007-11-01 18:05:25.000 305 12500.35 65.55 55294.05 88888.00 2007-11-01 18:05:25.125 305 12500.27 65.50 55294.05 88888.00 2007-11-01 18:05:25.250 305 12500.25 65.50 55294.05 88888.00 2007-11-01 18:05:25.375 305 12500.27 65.55 55294.05 88888.00 2007-11-01 18:05:25.500 305 12500.33 65.58 55294.03 88888.00 2007-11-01 18:05:25.625 305 12500.30 65.58 55294.03 88888.00 2007-11-01 18:05:25.750 305 12500.27 65.58 55293.97 88888.00 2007-11-01 18:05:25.875 305 12500.30 65.55 55294.00 88888.00 2007-11-01 18:05:26.000 305 12500.38 65.55 55294.00 88888.00 2007-11-01 18:05:26.125 305 12500.38 65.55 55294.00 88888.00 2007-11-01 18:05:26.250 305 12500.30 65.53 55294.00 88888.00 2007-11-01 18:05:26.375 305 12500.27 65.55 55294.00 88888.00 2007-11-01 18:05:26.500 305 12500.23 65.58 55294.00 88888.00 2007-11-01 18:05:26.625 305 12500.27 65.60 55294.00 88888.00 2007-11-01 18:05:26.750 305 12500.30 65.60 55294.00 88888.00 2007-11-01 18:05:26.875 305 12500.33 65.60 55293.97 88888.00 2007-11-01 18:05:27.000 305 12500.33 65.60 55294.00 88888.00 2007-11-01 18:05:27.125 305 12500.33 65.58 55293.97 88888.00 2007-11-01 18:05:27.250 305 12500.27 65.58 55293.97 88888.00 2007-11-01 18:05:27.375 305 12500.25 65.60 55293.93 88888.00 2007-11-01 18:05:27.500 305 12500.25 65.60 55293.97 88888.00 2007-11-01 18:05:27.625 305 12500.27 65.62 55293.97 88888.00 2007-11-01 18:05:27.750 305 12500.27 65.62 55293.97 88888.00 2007-11-01 18:05:27.875 305 12500.23 65.62 55293.95 88888.00 2007-11-01 18:05:28.000 305 12500.23 65.60 55293.97 88888.00 2007-11-01 18:05:28.125 305 12500.23 65.62 55293.95 88888.00 2007-11-01 18:05:28.250 305 12500.25 65.62 55293.97 88888.00 2007-11-01 18:05:28.375 305 12500.30 65.65 55293.97 88888.00 2007-11-01 18:05:28.500 305 12500.25 65.67 55293.97 88888.00 2007-11-01 18:05:28.625 305 12500.23 65.65 55293.97 88888.00 2007-11-01 18:05:28.750 305 12500.20 65.65 55293.95 88888.00 2007-11-01 18:05:28.875 305 12500.17 65.65 55293.95 88888.00 2007-11-01 18:05:29.000 305 12500.17 65.62 55293.93 88888.00 2007-11-01 18:05:29.125 305 12500.17 65.65 55293.95 88888.00 2007-11-01 18:05:29.250 305 12500.20 65.65 55293.93 88888.00 2007-11-01 18:05:29.375 305 12500.17 65.65 55293.93 88888.00 2007-11-01 18:05:29.500 305 12500.15 65.70 55293.90 88888.00 2007-11-01 18:05:29.625 305 12500.20 65.70 55293.93 88888.00 2007-11-01 18:05:29.750 305 12500.15 65.70 55293.93 88888.00 2007-11-01 18:05:29.875 305 12500.12 65.70 55293.90 88888.00 2007-11-01 18:05:30.000 305 12500.15 65.67 55293.90 88888.00 2007-11-01 18:05:30.125 305 12500.12 65.72 55293.95 88888.00 2007-11-01 18:05:30.250 305 12500.08 65.72 55293.97 88888.00 2007-11-01 18:05:30.375 305 12500.05 65.72 55293.95 88888.00 2007-11-01 18:05:30.500 305 12500.08 65.72 55293.95 88888.00 2007-11-01 18:05:30.625 305 12500.08 65.72 55293.95 88888.00 2007-11-01 18:05:30.750 305 12500.12 65.70 55293.93 88888.00 2007-11-01 18:05:30.875 305 12500.15 65.72 55293.93 88888.00 2007-11-01 18:05:31.000 305 12500.10 65.75 55293.93 88888.00 2007-11-01 18:05:31.125 305 12500.05 65.78 55293.95 88888.00 2007-11-01 18:05:31.250 305 12500.02 65.72 55293.93 88888.00 2007-11-01 18:05:31.375 305 12500.05 65.72 55293.90 88888.00 2007-11-01 18:05:31.500 305 12500.00 65.72 55293.93 88888.00 2007-11-01 18:05:31.625 305 12500.05 65.78 55293.97 88888.00 2007-11-01 18:05:31.750 305 12500.08 65.78 55293.97 88888.00 2007-11-01 18:05:31.875 305 12500.12 65.78 55293.95 88888.00 2007-11-01 18:05:32.000 305 12500.15 65.80 55293.90 88888.00 2007-11-01 18:05:32.125 305 12500.10 65.80 55293.90 88888.00 2007-11-01 18:05:32.250 305 12500.10 65.78 55293.90 88888.00 2007-11-01 18:05:32.375 305 12500.15 65.80 55293.90 88888.00 2007-11-01 18:05:32.500 305 12500.10 65.78 55293.93 88888.00 2007-11-01 18:05:32.625 305 12500.02 65.78 55293.95 88888.00 2007-11-01 18:05:32.750 305 12499.98 65.78 55293.90 88888.00 2007-11-01 18:05:32.875 305 12500.02 65.78 55293.93 88888.00 2007-11-01 18:05:33.000 305 12500.02 65.78 55293.90 88888.00 2007-11-01 18:05:33.125 305 12500.05 65.80 55293.90 88888.00 2007-11-01 18:05:33.250 305 12500.05 65.80 55293.93 88888.00 2007-11-01 18:05:33.375 305 12500.05 65.80 55293.90 88888.00 2007-11-01 18:05:33.500 305 12500.02 65.80 55293.90 88888.00 2007-11-01 18:05:33.625 305 12500.05 65.80 55293.93 88888.00 2007-11-01 18:05:33.750 305 12500.05 65.83 55293.95 88888.00 2007-11-01 18:05:33.875 305 12500.08 65.80 55293.93 88888.00 2007-11-01 18:05:34.000 305 12500.05 65.78 55293.93 88888.00 2007-11-01 18:05:34.125 305 12500.05 65.78 55293.90 88888.00 2007-11-01 18:05:34.250 305 12500.00 65.80 55293.90 88888.00 2007-11-01 18:05:34.375 305 12500.02 65.83 55293.90 88888.00 2007-11-01 18:05:34.500 305 12500.02 65.83 55293.88 88888.00 2007-11-01 18:05:34.625 305 12500.00 65.80 55293.88 88888.00 2007-11-01 18:05:34.750 305 12499.98 65.83 55293.88 88888.00 2007-11-01 18:05:34.875 305 12500.00 65.85 55293.90 88888.00 2007-11-01 18:05:35.000 305 12500.05 65.83 55293.88 88888.00 2007-11-01 18:05:35.125 305 12500.02 65.83 55293.90 88888.00 2007-11-01 18:05:35.250 305 12500.02 65.85 55293.90 88888.00 2007-11-01 18:05:35.375 305 12500.02 65.90 55293.90 88888.00 2007-11-01 18:05:35.500 305 12499.92 65.90 55293.93 88888.00 2007-11-01 18:05:35.625 305 12499.92 65.90 55293.88 88888.00 2007-11-01 18:05:35.750 305 12499.95 65.90 55293.88 88888.00 2007-11-01 18:05:35.875 305 12499.95 65.92 55293.90 88888.00 2007-11-01 18:05:36.000 305 12499.92 65.92 55293.88 88888.00 2007-11-01 18:05:36.125 305 12499.88 65.90 55293.90 88888.00 2007-11-01 18:05:36.250 305 12499.88 65.88 55293.90 88888.00 2007-11-01 18:05:36.375 305 12499.90 65.88 55293.90 88888.00 2007-11-01 18:05:36.500 305 12499.90 65.90 55293.93 88888.00 2007-11-01 18:05:36.625 305 12499.88 65.90 55293.93 88888.00 2007-11-01 18:05:36.750 305 12499.88 65.90 55293.93 88888.00 2007-11-01 18:05:36.875 305 12499.92 65.92 55293.88 88888.00 2007-11-01 18:05:37.000 305 12499.98 65.92 55293.88 88888.00 2007-11-01 18:05:37.125 305 12500.02 65.92 55293.90 88888.00 2007-11-01 18:05:37.250 305 12500.00 65.95 55293.90 88888.00 2007-11-01 18:05:37.375 305 12500.02 65.95 55293.90 88888.00 2007-11-01 18:05:37.500 305 12499.95 65.95 55293.93 88888.00 2007-11-01 18:05:37.625 305 12499.88 65.95 55293.93 88888.00 2007-11-01 18:05:37.750 305 12499.95 65.97 55293.93 88888.00 2007-11-01 18:05:37.875 305 12500.00 65.97 55293.93 88888.00 2007-11-01 18:05:38.000 305 12499.92 65.97 55293.93 88888.00 2007-11-01 18:05:38.125 305 12499.95 65.97 55293.90 88888.00 2007-11-01 18:05:38.250 305 12499.95 65.95 55293.90 88888.00 2007-11-01 18:05:38.375 305 12499.95 65.95 55293.90 88888.00 2007-11-01 18:05:38.500 305 12499.90 65.92 55293.90 88888.00 2007-11-01 18:05:38.625 305 12499.85 65.95 55293.90 88888.00 2007-11-01 18:05:38.750 305 12499.83 65.92 55293.90 88888.00 2007-11-01 18:05:38.875 305 12499.88 65.95 55293.90 88888.00 2007-11-01 18:05:39.000 305 12499.88 65.95 55293.88 88888.00 2007-11-01 18:05:39.125 305 12499.90 65.97 55293.88 88888.00 2007-11-01 18:05:39.250 305 12499.98 65.95 55293.90 88888.00 2007-11-01 18:05:39.375 305 12500.00 65.95 55293.90 88888.00 2007-11-01 18:05:39.500 305 12499.92 65.97 55293.88 88888.00 2007-11-01 18:05:39.625 305 12499.85 65.95 55293.88 88888.00 2007-11-01 18:05:39.750 305 12499.83 65.97 55293.90 88888.00 2007-11-01 18:05:39.875 305 12499.85 66.03 55293.93 88888.00 2007-11-01 18:05:40.000 305 12499.88 65.97 55293.88 88888.00 2007-11-01 18:05:40.125 305 12499.85 66.00 55293.88 88888.00 2007-11-01 18:05:40.250 305 12499.85 65.97 55293.90 88888.00 2007-11-01 18:05:40.375 305 12499.88 66.00 55293.90 88888.00 2007-11-01 18:05:40.500 305 12499.85 66.03 55293.85 88888.00 2007-11-01 18:05:40.625 305 12499.83 66.08 55293.88 88888.00 2007-11-01 18:05:40.750 305 12499.83 66.05 55293.85 88888.00 2007-11-01 18:05:40.875 305 12499.85 66.05 55293.85 88888.00 2007-11-01 18:05:41.000 305 12499.88 66.05 55293.88 88888.00 2007-11-01 18:05:41.125 305 12499.83 66.08 55293.88 88888.00 2007-11-01 18:05:41.250 305 12499.77 66.05 55293.85 88888.00 2007-11-01 18:05:41.375 305 12499.80 66.05 55293.82 88888.00 2007-11-01 18:05:41.500 305 12499.80 66.05 55293.85 88888.00 2007-11-01 18:05:41.625 305 12499.75 66.05 55293.82 88888.00 2007-11-01 18:05:41.750 305 12499.80 66.08 55293.80 88888.00 2007-11-01 18:05:41.875 305 12499.83 66.10 55293.80 88888.00 2007-11-01 18:05:42.000 305 12499.80 66.08 55293.80 88888.00 2007-11-01 18:05:42.125 305 12499.73 66.10 55293.78 88888.00 2007-11-01 18:05:42.250 305 12499.65 66.05 55293.80 88888.00 2007-11-01 18:05:42.375 305 12499.73 66.08 55293.82 88888.00 2007-11-01 18:05:42.500 305 12499.75 66.10 55293.82 88888.00 2007-11-01 18:05:42.625 305 12499.73 66.10 55293.82 88888.00 2007-11-01 18:05:42.750 305 12499.70 66.12 55293.85 88888.00 2007-11-01 18:05:42.875 305 12499.67 66.10 55293.82 88888.00 2007-11-01 18:05:43.000 305 12499.67 66.10 55293.80 88888.00 2007-11-01 18:05:43.125 305 12499.65 66.12 55293.80 88888.00 2007-11-01 18:05:43.250 305 12499.70 66.12 55293.82 88888.00 2007-11-01 18:05:43.375 305 12499.73 66.12 55293.80 88888.00 2007-11-01 18:05:43.500 305 12499.67 66.12 55293.80 88888.00 2007-11-01 18:05:43.625 305 12499.65 66.10 55293.78 88888.00 2007-11-01 18:05:43.750 305 12499.70 66.12 55293.80 88888.00 2007-11-01 18:05:43.875 305 12499.67 66.12 55293.80 88888.00 2007-11-01 18:05:44.000 305 12499.65 66.12 55293.78 88888.00 2007-11-01 18:05:44.125 305 12499.60 66.12 55293.80 88888.00 2007-11-01 18:05:44.250 305 12499.58 66.12 55293.80 88888.00 2007-11-01 18:05:44.375 305 12499.62 66.12 55293.80 88888.00 2007-11-01 18:05:44.500 305 12499.65 66.15 55293.80 88888.00 2007-11-01 18:05:44.625 305 12499.60 66.15 55293.80 88888.00 2007-11-01 18:05:44.750 305 12499.60 66.15 55293.80 88888.00 2007-11-01 18:05:44.875 305 12499.60 66.15 55293.80 88888.00 2007-11-01 18:05:45.000 305 12499.60 66.17 55293.80 88888.00 2007-11-01 18:05:45.125 305 12499.62 66.15 55293.80 88888.00 2007-11-01 18:05:45.250 305 12499.58 66.15 55293.82 88888.00 2007-11-01 18:05:45.375 305 12499.58 66.17 55293.80 88888.00 2007-11-01 18:05:45.500 305 12499.55 66.17 55293.80 88888.00 2007-11-01 18:05:45.625 305 12499.55 66.20 55293.80 88888.00 2007-11-01 18:05:45.750 305 12499.55 66.20 55293.78 88888.00 2007-11-01 18:05:45.875 305 12499.55 66.20 55293.78 88888.00 2007-11-01 18:05:46.000 305 12499.55 66.20 55293.80 88888.00 2007-11-01 18:05:46.125 305 12499.60 66.20 55293.80 88888.00 2007-11-01 18:05:46.250 305 12499.55 66.20 55293.80 88888.00 2007-11-01 18:05:46.375 305 12499.55 66.20 55293.80 88888.00 2007-11-01 18:05:46.500 305 12499.55 66.22 55293.78 88888.00 2007-11-01 18:05:46.625 305 12499.55 66.20 55293.78 88888.00 2007-11-01 18:05:46.750 305 12499.55 66.22 55293.80 88888.00 2007-11-01 18:05:46.875 305 12499.55 66.22 55293.80 88888.00 2007-11-01 18:05:47.000 305 12499.55 66.22 55293.78 88888.00 2007-11-01 18:05:47.125 305 12499.58 66.25 55293.82 88888.00 2007-11-01 18:05:47.250 305 12499.55 66.22 55293.82 88888.00 2007-11-01 18:05:47.375 305 12499.58 66.22 55293.82 88888.00 2007-11-01 18:05:47.500 305 12499.55 66.20 55293.75 88888.00 2007-11-01 18:05:47.625 305 12499.50 66.20 55293.75 88888.00 2007-11-01 18:05:47.750 305 12499.50 66.22 55293.78 88888.00 2007-11-01 18:05:47.875 305 12499.55 66.22 55293.80 88888.00 2007-11-01 18:05:48.000 305 12499.55 66.22 55293.80 88888.00 2007-11-01 18:05:48.125 305 12499.55 66.22 55293.80 88888.00 2007-11-01 18:05:48.250 305 12499.48 66.25 55293.80 88888.00 2007-11-01 18:05:48.375 305 12499.52 66.28 55293.78 88888.00 2007-11-01 18:05:48.500 305 12499.50 66.28 55293.78 88888.00 2007-11-01 18:05:48.625 305 12499.45 66.25 55293.78 88888.00 2007-11-01 18:05:48.750 305 12499.42 66.25 55293.78 88888.00 2007-11-01 18:05:48.875 305 12499.48 66.25 55293.75 88888.00 2007-11-01 18:05:49.000 305 12499.48 66.25 55293.75 88888.00 2007-11-01 18:05:49.125 305 12499.48 66.28 55293.75 88888.00 2007-11-01 18:05:49.250 305 12499.48 66.25 55293.75 88888.00 2007-11-01 18:05:49.375 305 12499.48 66.28 55293.75 88888.00 2007-11-01 18:05:49.500 305 12499.48 66.28 55293.75 88888.00 2007-11-01 18:05:49.625 305 12499.48 66.30 55293.72 88888.00 2007-11-01 18:05:49.750 305 12499.48 66.28 55293.75 88888.00 2007-11-01 18:05:49.875 305 12499.50 66.28 55293.75 88888.00 2007-11-01 18:05:50.000 305 12499.50 66.28 55293.75 88888.00 2007-11-01 18:05:50.125 305 12499.40 66.30 55293.78 88888.00 2007-11-01 18:05:50.250 305 12499.33 66.30 55293.78 88888.00 2007-11-01 18:05:50.375 305 12499.38 66.33 55293.75 88888.00 2007-11-01 18:05:50.500 305 12499.38 66.33 55293.72 88888.00 2007-11-01 18:05:50.625 305 12499.33 66.33 55293.72 88888.00 2007-11-01 18:05:50.750 305 12499.30 66.33 55293.75 88888.00 2007-11-01 18:05:50.875 305 12499.33 66.33 55293.72 88888.00 2007-11-01 18:05:51.000 305 12499.27 66.33 55293.72 88888.00 2007-11-01 18:05:51.125 305 12499.23 66.33 55293.75 88888.00 2007-11-01 18:05:51.250 305 12499.27 66.33 55293.75 88888.00 2007-11-01 18:05:51.375 305 12499.30 66.33 55293.72 88888.00 2007-11-01 18:05:51.500 305 12499.25 66.30 55293.72 88888.00 2007-11-01 18:05:51.625 305 12499.25 66.35 55293.72 88888.00 2007-11-01 18:05:51.750 305 12499.27 66.35 55293.78 88888.00 2007-11-01 18:05:51.875 305 12499.27 66.35 55293.75 88888.00 2007-11-01 18:05:52.000 305 12499.25 66.33 55293.72 88888.00 2007-11-01 18:05:52.125 305 12499.20 66.35 55293.75 88888.00 2007-11-01 18:05:52.250 305 12499.17 66.38 55293.75 88888.00 2007-11-01 18:05:52.375 305 12499.20 66.38 55293.75 88888.00 2007-11-01 18:05:52.500 305 12499.25 66.38 55293.75 88888.00 2007-11-01 18:05:52.625 305 12499.27 66.40 55293.72 88888.00 2007-11-01 18:05:52.750 305 12499.23 66.40 55293.72 88888.00 2007-11-01 18:05:52.875 305 12499.25 66.40 55293.72 88888.00 2007-11-01 18:05:53.000 305 12499.23 66.40 55293.72 88888.00 2007-11-01 18:05:53.125 305 12499.20 66.38 55293.72 88888.00 2007-11-01 18:05:53.250 305 12499.27 66.38 55293.75 88888.00 2007-11-01 18:05:53.375 305 12499.33 66.40 55293.75 88888.00 2007-11-01 18:05:53.500 305 12499.33 66.40 55293.75 88888.00 2007-11-01 18:05:53.625 305 12499.27 66.40 55293.72 88888.00 2007-11-01 18:05:53.750 305 12499.25 66.40 55293.72 88888.00 2007-11-01 18:05:53.875 305 12499.23 66.40 55293.72 88888.00 2007-11-01 18:05:54.000 305 12499.23 66.42 55293.70 88888.00 2007-11-01 18:05:54.125 305 12499.23 66.42 55293.70 88888.00 2007-11-01 18:05:54.250 305 12499.20 66.42 55293.72 88888.00 2007-11-01 18:05:54.375 305 12499.25 66.45 55293.72 88888.00 2007-11-01 18:05:54.500 305 12499.25 66.45 55293.72 88888.00 2007-11-01 18:05:54.625 305 12499.15 66.45 55293.75 88888.00 2007-11-01 18:05:54.750 305 12499.12 66.45 55293.72 88888.00 2007-11-01 18:05:54.875 305 12499.17 66.45 55293.72 88888.00 2007-11-01 18:05:55.000 305 12499.20 66.45 55293.75 88888.00 2007-11-01 18:05:55.125 305 12499.15 66.42 55293.75 88888.00 2007-11-01 18:05:55.250 305 12499.15 66.42 55293.75 88888.00 2007-11-01 18:05:55.375 305 12499.20 66.42 55293.72 88888.00 2007-11-01 18:05:55.500 305 12499.17 66.45 55293.72 88888.00 2007-11-01 18:05:55.625 305 12499.20 66.45 55293.72 88888.00 2007-11-01 18:05:55.750 305 12499.25 66.45 55293.75 88888.00 2007-11-01 18:05:55.875 305 12499.20 66.50 55293.75 88888.00 2007-11-01 18:05:56.000 305 12499.17 66.50 55293.72 88888.00 2007-11-01 18:05:56.125 305 12499.17 66.47 55293.72 88888.00 2007-11-01 18:05:56.250 305 12499.12 66.47 55293.70 88888.00 2007-11-01 18:05:56.375 305 12499.10 66.45 55293.70 88888.00 2007-11-01 18:05:56.500 305 12499.12 66.47 55293.68 88888.00 2007-11-01 18:05:56.625 305 12499.15 66.50 55293.70 88888.00 2007-11-01 18:05:56.750 305 12499.12 66.47 55293.70 88888.00 2007-11-01 18:05:56.875 305 12499.10 66.47 55293.68 88888.00 2007-11-01 18:05:57.000 305 12499.12 66.47 55293.68 88888.00 2007-11-01 18:05:57.125 305 12499.15 66.50 55293.68 88888.00 2007-11-01 18:05:57.250 305 12499.15 66.50 55293.70 88888.00 2007-11-01 18:05:57.375 305 12499.15 66.53 55293.70 88888.00 2007-11-01 18:05:57.500 305 12499.15 66.50 55293.70 88888.00 2007-11-01 18:05:57.625 305 12499.12 66.53 55293.68 88888.00 2007-11-01 18:05:57.750 305 12499.15 66.53 55293.68 88888.00 2007-11-01 18:05:57.875 305 12499.12 66.53 55293.68 88888.00 2007-11-01 18:05:58.000 305 12499.10 66.53 55293.68 88888.00 2007-11-01 18:05:58.125 305 12499.10 66.53 55293.68 88888.00 2007-11-01 18:05:58.250 305 12499.05 66.55 55293.72 88888.00 2007-11-01 18:05:58.375 305 12499.02 66.53 55293.70 88888.00 2007-11-01 18:05:58.500 305 12499.05 66.58 55293.65 88888.00 2007-11-01 18:05:58.625 305 12499.02 66.58 55293.68 88888.00 2007-11-01 18:05:58.750 305 12498.98 66.58 55293.68 88888.00 2007-11-01 18:05:58.875 305 12499.00 66.58 55293.68 88888.00 2007-11-01 18:05:59.000 305 12499.02 66.55 55293.65 88888.00 2007-11-01 18:05:59.125 305 12499.00 66.58 55293.65 88888.00 2007-11-01 18:05:59.250 305 12498.90 66.58 55293.65 88888.00 2007-11-01 18:05:59.375 305 12498.85 66.58 55293.62 88888.00 2007-11-01 18:05:59.500 305 12498.90 66.60 55293.65 88888.00 2007-11-01 18:05:59.625 305 12498.95 66.60 55293.68 88888.00 2007-11-01 18:05:59.750 305 12498.92 66.60 55293.70 88888.00 2007-11-01 18:05:59.875 305 12498.92 66.62 55293.68 88888.00 2007-11-01 18:06:00.000 305 12499.00 66.62 55293.65 88888.00 2007-11-01 18:06:00.125 305 12499.02 66.62 55293.68 88888.00 2007-11-01 18:06:00.250 305 12498.92 66.62 55293.65 88888.00 2007-11-01 18:06:00.375 305 12498.92 66.65 55293.62 88888.00 2007-11-01 18:06:00.500 305 12498.92 66.62 55293.62 88888.00 2007-11-01 18:06:00.625 305 12498.95 66.62 55293.62 88888.00 2007-11-01 18:06:00.750 305 12498.95 66.62 55293.60 88888.00 2007-11-01 18:06:00.875 305 12498.98 66.62 55293.62 88888.00 2007-11-01 18:06:01.000 305 12498.98 66.62 55293.62 88888.00 2007-11-01 18:06:01.125 305 12498.92 66.62 55293.62 88888.00 2007-11-01 18:06:01.250 305 12498.90 66.62 55293.62 88888.00 2007-11-01 18:06:01.375 305 12498.90 66.65 55293.62 88888.00 2007-11-01 18:06:01.500 305 12498.90 66.65 55293.60 88888.00 2007-11-01 18:06:01.625 305 12498.88 66.62 55293.60 88888.00 2007-11-01 18:06:01.750 305 12498.98 66.65 55293.60 88888.00 2007-11-01 18:06:01.875 305 12498.92 66.65 55293.62 88888.00 2007-11-01 18:06:02.000 305 12498.85 66.67 55293.60 88888.00 2007-11-01 18:06:02.125 305 12498.83 66.67 55293.62 88888.00 2007-11-01 18:06:02.250 305 12498.75 66.65 55293.60 88888.00 2007-11-01 18:06:02.375 305 12498.77 66.70 55293.60 88888.00 2007-11-01 18:06:02.500 305 12498.77 66.70 55293.62 88888.00 2007-11-01 18:06:02.625 305 12498.80 66.70 55293.60 88888.00 2007-11-01 18:06:02.750 305 12498.80 66.70 55293.60 88888.00 2007-11-01 18:06:02.875 305 12498.75 66.67 55293.60 88888.00 2007-11-01 18:06:03.000 305 12498.73 66.70 55293.62 88888.00 2007-11-01 18:06:03.125 305 12498.80 66.70 55293.62 88888.00 2007-11-01 18:06:03.250 305 12498.85 66.70 55293.60 88888.00 2007-11-01 18:06:03.375 305 12498.88 66.70 55293.57 88888.00 2007-11-01 18:06:03.500 305 12498.88 66.70 55293.60 88888.00 2007-11-01 18:06:03.625 305 12498.88 66.70 55293.60 88888.00 2007-11-01 18:06:03.750 305 12498.88 66.72 55293.62 88888.00 2007-11-01 18:06:03.875 305 12498.83 66.72 55293.62 88888.00 2007-11-01 18:06:04.000 305 12498.85 66.75 55293.62 88888.00 2007-11-01 18:06:04.125 305 12498.92 66.72 55293.62 88888.00 2007-11-01 18:06:04.250 305 12498.92 66.70 55293.60 88888.00 2007-11-01 18:06:04.375 305 12498.95 66.72 55293.62 88888.00 2007-11-01 18:06:04.500 305 12498.83 66.75 55293.60 88888.00 2007-11-01 18:06:04.625 305 12498.77 66.72 55293.60 88888.00 2007-11-01 18:06:04.750 305 12498.83 66.72 55293.57 88888.00 2007-11-01 18:06:04.875 305 12498.85 66.75 55293.57 88888.00 2007-11-01 18:06:05.000 305 12498.83 66.75 55293.60 88888.00 2007-11-01 18:06:05.125 305 12498.80 66.78 55293.60 88888.00 2007-11-01 18:06:05.250 305 12498.83 66.78 55293.57 88888.00 2007-11-01 18:06:05.375 305 12498.80 66.78 55293.57 88888.00 2007-11-01 18:06:05.500 305 12498.80 66.80 55293.57 88888.00 2007-11-01 18:06:05.625 305 12498.80 66.78 55293.55 88888.00 2007-11-01 18:06:05.750 305 12498.85 66.78 55293.57 88888.00 2007-11-01 18:06:05.875 305 12498.85 66.80 55293.57 88888.00 2007-11-01 18:06:06.000 305 12498.85 66.80 55293.57 88888.00 2007-11-01 18:06:06.125 305 12498.83 66.80 55293.57 88888.00 2007-11-01 18:06:06.250 305 12498.80 66.80 55293.55 88888.00 2007-11-01 18:06:06.375 305 12498.77 66.80 55293.57 88888.00 2007-11-01 18:06:06.500 305 12498.75 66.83 55293.62 88888.00 2007-11-01 18:06:06.625 305 12498.70 66.83 55293.60 88888.00 2007-11-01 18:06:06.750 305 12498.73 66.85 55293.57 88888.00 2007-11-01 18:06:06.875 305 12498.75 66.83 55293.57 88888.00 2007-11-01 18:06:07.000 305 12498.75 66.83 55293.57 88888.00 2007-11-01 18:06:07.125 305 12498.75 66.85 55293.60 88888.00 2007-11-01 18:06:07.250 305 12498.73 66.85 55293.60 88888.00 2007-11-01 18:06:07.375 305 12498.75 66.88 55293.57 88888.00 2007-11-01 18:06:07.500 305 12498.73 66.90 55293.55 88888.00 2007-11-01 18:06:07.625 305 12498.70 66.85 55293.53 88888.00 2007-11-01 18:06:07.750 305 12498.73 66.83 55293.53 88888.00 2007-11-01 18:06:07.875 305 12498.80 66.85 55293.53 88888.00 2007-11-01 18:06:08.000 305 12498.73 66.88 55293.53 88888.00 2007-11-01 18:06:08.125 305 12498.65 66.88 55293.55 88888.00 2007-11-01 18:06:08.250 305 12498.60 66.88 55293.55 88888.00 2007-11-01 18:06:08.375 305 12498.70 66.88 55293.55 88888.00 2007-11-01 18:06:08.500 305 12498.77 66.88 55293.55 88888.00 2007-11-01 18:06:08.625 305 12498.83 66.92 55293.55 88888.00 2007-11-01 18:06:08.750 305 12498.83 66.92 55293.53 88888.00 2007-11-01 18:06:08.875 305 12498.75 66.90 55293.55 88888.00 2007-11-01 18:06:09.000 305 12498.70 66.88 55293.53 88888.00 2007-11-01 18:06:09.125 305 12498.67 66.90 55293.53 88888.00 2007-11-01 18:06:09.250 305 12498.67 66.85 55293.53 88888.00 2007-11-01 18:06:09.375 305 12498.70 66.85 55293.50 88888.00 2007-11-01 18:06:09.500 305 12498.70 66.88 55293.53 88888.00 2007-11-01 18:06:09.625 305 12498.67 66.92 55293.55 88888.00 2007-11-01 18:06:09.750 305 12498.65 66.92 55293.55 88888.00 2007-11-01 18:06:09.875 305 12498.65 66.92 55293.55 88888.00 2007-11-01 18:06:10.000 305 12498.70 66.92 55293.53 88888.00 2007-11-01 18:06:10.125 305 12498.65 66.90 55293.50 88888.00 2007-11-01 18:06:10.250 305 12498.60 66.92 55293.53 88888.00 2007-11-01 18:06:10.375 305 12498.67 66.95 55293.53 88888.00 2007-11-01 18:06:10.500 305 12498.73 66.95 55293.50 88888.00 2007-11-01 18:06:10.625 305 12498.70 66.95 55293.53 88888.00 2007-11-01 18:06:10.750 305 12498.62 66.92 55293.53 88888.00 2007-11-01 18:06:10.875 305 12498.58 66.92 55293.50 88888.00 2007-11-01 18:06:11.000 305 12498.65 66.92 55293.55 88888.00 2007-11-01 18:06:11.125 305 12498.67 66.95 55293.57 88888.00 2007-11-01 18:06:11.250 305 12498.62 66.95 55293.55 88888.00 2007-11-01 18:06:11.375 305 12498.62 66.95 55293.55 88888.00 2007-11-01 18:06:11.500 305 12498.62 66.95 55293.50 88888.00 2007-11-01 18:06:11.625 305 12498.70 66.95 55293.50 88888.00 2007-11-01 18:06:11.750 305 12498.67 66.95 55293.53 88888.00 2007-11-01 18:06:11.875 305 12498.70 66.95 55293.53 88888.00 2007-11-01 18:06:12.000 305 12498.65 66.95 55293.47 88888.00 2007-11-01 18:06:12.125 305 12498.67 66.97 55293.47 88888.00 2007-11-01 18:06:12.250 305 12498.60 66.95 55293.50 88888.00 2007-11-01 18:06:12.375 305 12498.55 66.97 55293.53 88888.00 2007-11-01 18:06:12.500 305 12498.58 66.97 55293.50 88888.00 2007-11-01 18:06:12.625 305 12498.60 66.95 55293.53 88888.00 2007-11-01 18:06:12.750 305 12498.62 66.95 55293.55 88888.00 2007-11-01 18:06:12.875 305 12498.60 66.97 55293.55 88888.00 2007-11-01 18:06:13.000 305 12498.58 66.97 55293.53 88888.00 2007-11-01 18:06:13.125 305 12498.55 66.95 55293.55 88888.00 2007-11-01 18:06:13.250 305 12498.50 66.92 55293.55 88888.00 2007-11-01 18:06:13.375 305 12498.48 66.97 55293.53 88888.00 2007-11-01 18:06:13.500 305 12498.58 66.97 55293.55 88888.00 2007-11-01 18:06:13.625 305 12498.62 67.00 55293.53 88888.00 2007-11-01 18:06:13.750 305 12498.60 67.03 55293.53 88888.00 2007-11-01 18:06:13.875 305 12498.55 67.03 55293.53 88888.00 2007-11-01 18:06:14.000 305 12498.52 67.00 55293.53 88888.00 2007-11-01 18:06:14.125 305 12498.48 67.03 55293.53 88888.00 2007-11-01 18:06:14.250 305 12498.42 67.00 55293.55 88888.00 2007-11-01 18:06:14.375 305 12498.48 67.00 55293.53 88888.00 2007-11-01 18:06:14.500 305 12498.55 67.00 55293.53 88888.00 2007-11-01 18:06:14.625 305 12498.58 67.00 55293.53 88888.00 2007-11-01 18:06:14.750 305 12498.55 67.03 55293.53 88888.00 2007-11-01 18:06:14.875 305 12498.55 67.05 55293.53 88888.00 2007-11-01 18:06:15.000 305 12498.55 67.00 55293.53 88888.00 2007-11-01 18:06:15.125 305 12498.58 67.03 55293.53 88888.00 2007-11-01 18:06:15.250 305 12498.48 67.00 55293.53 88888.00 2007-11-01 18:06:15.375 305 12498.48 67.05 55293.55 88888.00 2007-11-01 18:06:15.500 305 12498.50 67.03 55293.55 88888.00 2007-11-01 18:06:15.625 305 12498.52 67.05 55293.55 88888.00 2007-11-01 18:06:15.750 305 12498.55 67.03 55293.53 88888.00 2007-11-01 18:06:15.875 305 12498.55 67.03 55293.53 88888.00 2007-11-01 18:06:16.000 305 12498.58 67.03 55293.53 88888.00 2007-11-01 18:06:16.125 305 12498.55 67.03 55293.53 88888.00 2007-11-01 18:06:16.250 305 12498.52 67.00 55293.50 88888.00 2007-11-01 18:06:16.375 305 12498.55 67.00 55293.50 88888.00 2007-11-01 18:06:16.500 305 12498.60 67.00 55293.53 88888.00 2007-11-01 18:06:16.625 305 12498.60 67.05 55293.53 88888.00 2007-11-01 18:06:16.750 305 12498.55 67.03 55293.53 88888.00 2007-11-01 18:06:16.875 305 12498.52 67.00 55293.50 88888.00 2007-11-01 18:06:17.000 305 12498.50 67.00 55293.50 88888.00 2007-11-01 18:06:17.125 305 12498.50 67.03 55293.50 88888.00 2007-11-01 18:06:17.250 305 12498.50 67.03 55293.50 88888.00 2007-11-01 18:06:17.375 305 12498.48 67.03 55293.53 88888.00 2007-11-01 18:06:17.500 305 12498.50 67.00 55293.53 88888.00 2007-11-01 18:06:17.625 305 12498.55 67.00 55293.53 88888.00 2007-11-01 18:06:17.750 305 12498.52 67.00 55293.53 88888.00 2007-11-01 18:06:17.875 305 12498.52 66.97 55293.53 88888.00 2007-11-01 18:06:18.000 305 12498.48 67.03 55293.53 88888.00 2007-11-01 18:06:18.125 305 12498.50 66.97 55293.53 88888.00 2007-11-01 18:06:18.250 305 12498.48 66.97 55293.53 88888.00 2007-11-01 18:06:18.375 305 12498.50 66.97 55293.50 88888.00 2007-11-01 18:06:18.500 305 12498.48 67.00 55293.50 88888.00 2007-11-01 18:06:18.625 305 12498.50 66.97 55293.50 88888.00 2007-11-01 18:06:18.750 305 12498.48 67.00 55293.53 88888.00 2007-11-01 18:06:18.875 305 12498.42 67.00 55293.50 88888.00 2007-11-01 18:06:19.000 305 12498.35 67.00 55293.47 88888.00 2007-11-01 18:06:19.125 305 12498.38 66.97 55293.50 88888.00 2007-11-01 18:06:19.250 305 12498.38 66.97 55293.45 88888.00 2007-11-01 18:06:19.375 305 12498.40 66.97 55293.45 88888.00 2007-11-01 18:06:19.500 305 12498.40 66.97 55293.47 88888.00 2007-11-01 18:06:19.625 305 12498.40 66.97 55293.50 88888.00 2007-11-01 18:06:19.750 305 12498.45 66.95 55293.47 88888.00 2007-11-01 18:06:19.875 305 12498.42 66.97 55293.47 88888.00 2007-11-01 18:06:20.000 305 12498.40 66.95 55293.47 88888.00 2007-11-01 18:06:20.125 305 12498.42 66.95 55293.47 88888.00 2007-11-01 18:06:20.250 305 12498.42 66.95 55293.50 88888.00 2007-11-01 18:06:20.375 305 12498.45 66.97 55293.50 88888.00 2007-11-01 18:06:20.500 305 12498.45 66.95 55293.50 88888.00 2007-11-01 18:06:20.625 305 12498.45 66.92 55293.53 88888.00 2007-11-01 18:06:20.750 305 12498.48 66.95 55293.50 88888.00 2007-11-01 18:06:20.875 305 12498.55 66.95 55293.47 88888.00 2007-11-01 18:06:21.000 305 12498.55 66.97 55293.47 88888.00 2007-11-01 18:06:21.125 305 12498.52 66.95 55293.47 88888.00 2007-11-01 18:06:21.250 305 12498.48 66.95 55293.47 88888.00 2007-11-01 18:06:21.375 305 12498.48 66.95 55293.47 88888.00 2007-11-01 18:06:21.500 305 12498.48 66.92 55293.47 88888.00 2007-11-01 18:06:21.625 305 12498.50 66.92 55293.47 88888.00 2007-11-01 18:06:21.750 305 12498.50 66.90 55293.50 88888.00 2007-11-01 18:06:21.875 305 12498.48 66.90 55293.50 88888.00 2007-11-01 18:06:22.000 305 12498.45 66.92 55293.47 88888.00 2007-11-01 18:06:22.125 305 12498.45 66.88 55293.50 88888.00 2007-11-01 18:06:22.250 305 12498.42 66.90 55293.50 88888.00 2007-11-01 18:06:22.375 305 12498.42 66.88 55293.50 88888.00 2007-11-01 18:06:22.500 305 12498.45 66.88 55293.50 88888.00 2007-11-01 18:06:22.625 305 12498.45 66.85 55293.50 88888.00 2007-11-01 18:06:22.750 305 12498.40 66.88 55293.50 88888.00 2007-11-01 18:06:22.875 305 12498.40 66.88 55293.50 88888.00 2007-11-01 18:06:23.000 305 12498.45 66.85 55293.47 88888.00 2007-11-01 18:06:23.125 305 12498.42 66.88 55293.47 88888.00 2007-11-01 18:06:23.250 305 12498.42 66.85 55293.50 88888.00 2007-11-01 18:06:23.375 305 12498.45 66.88 55293.50 88888.00 2007-11-01 18:06:23.500 305 12498.45 66.88 55293.50 88888.00 2007-11-01 18:06:23.625 305 12498.45 66.83 55293.50 88888.00 2007-11-01 18:06:23.750 305 12498.45 66.83 55293.50 88888.00 2007-11-01 18:06:23.875 305 12498.45 66.83 55293.47 88888.00 2007-11-01 18:06:24.000 305 12498.45 66.83 55293.50 88888.00 2007-11-01 18:06:24.125 305 12498.48 66.80 55293.50 88888.00 2007-11-01 18:06:24.250 305 12498.45 66.80 55293.50 88888.00 2007-11-01 18:06:24.375 305 12498.45 66.83 55293.47 88888.00 2007-11-01 18:06:24.500 305 12498.48 66.83 55293.50 88888.00 2007-11-01 18:06:24.625 305 12498.45 66.83 55293.50 88888.00 2007-11-01 18:06:24.750 305 12498.48 66.80 55293.50 88888.00 2007-11-01 18:06:24.875 305 12498.50 66.83 55293.53 88888.00 2007-11-01 18:06:25.000 305 12498.58 66.78 55293.53 88888.00 2007-11-01 18:06:25.125 305 12498.55 66.78 55293.55 88888.00 2007-11-01 18:06:25.250 305 12498.55 66.78 55293.55 88888.00 2007-11-01 18:06:25.375 305 12498.55 66.78 55293.55 88888.00 2007-11-01 18:06:25.500 305 12498.55 66.75 55293.55 88888.00 2007-11-01 18:06:25.625 305 12498.50 66.75 55293.55 88888.00 2007-11-01 18:06:25.750 305 12498.45 66.75 55293.55 88888.00 2007-11-01 18:06:25.875 305 12498.50 66.72 55293.55 88888.00 2007-11-01 18:06:26.000 305 12498.58 66.70 55293.50 88888.00 2007-11-01 18:06:26.125 305 12498.58 66.70 55293.53 88888.00 2007-11-01 18:06:26.250 305 12498.50 66.67 55293.53 88888.00 2007-11-01 18:06:26.375 305 12498.48 66.70 55293.53 88888.00 2007-11-01 18:06:26.500 305 12498.55 66.70 55293.53 88888.00 2007-11-01 18:06:26.625 305 12498.60 66.72 55293.55 88888.00 2007-11-01 18:06:26.750 305 12498.58 66.72 55293.55 88888.00 2007-11-01 18:06:26.875 305 12498.58 66.70 55293.55 88888.00 2007-11-01 18:06:27.000 305 12498.58 66.67 55293.53 88888.00 2007-11-01 18:06:27.125 305 12498.52 66.70 55293.53 88888.00 2007-11-01 18:06:27.250 305 12498.50 66.67 55293.55 88888.00 2007-11-01 18:06:27.375 305 12498.50 66.67 55293.53 88888.00 2007-11-01 18:06:27.500 305 12498.45 66.67 55293.53 88888.00 2007-11-01 18:06:27.625 305 12498.48 66.67 55293.50 88888.00 2007-11-01 18:06:27.750 305 12498.55 66.67 55293.47 88888.00 2007-11-01 18:06:27.875 305 12498.52 66.65 55293.50 88888.00 2007-11-01 18:06:28.000 305 12498.50 66.65 55293.50 88888.00 2007-11-01 18:06:28.125 305 12498.58 66.65 55293.50 88888.00 2007-11-01 18:06:28.250 305 12498.58 66.62 55293.50 88888.00 2007-11-01 18:06:28.375 305 12498.58 66.65 55293.50 88888.00 2007-11-01 18:06:28.500 305 12498.48 66.67 55293.50 88888.00 2007-11-01 18:06:28.625 305 12498.50 66.67 55293.50 88888.00 2007-11-01 18:06:28.750 305 12498.50 66.65 55293.53 88888.00 2007-11-01 18:06:28.875 305 12498.48 66.62 55293.50 88888.00 2007-11-01 18:06:29.000 305 12498.48 66.62 55293.50 88888.00 2007-11-01 18:06:29.125 305 12498.50 66.60 55293.50 88888.00 2007-11-01 18:06:29.250 305 12498.50 66.58 55293.53 88888.00 2007-11-01 18:06:29.375 305 12498.55 66.60 55293.53 88888.00 2007-11-01 18:06:29.500 305 12498.55 66.60 55293.53 88888.00 2007-11-01 18:06:29.625 305 12498.58 66.60 55293.50 88888.00 2007-11-01 18:06:29.750 305 12498.60 66.60 55293.50 88888.00 2007-11-01 18:06:29.875 305 12498.60 66.60 55293.53 88888.00 2007-11-01 18:06:30.000 305 12498.58 66.60 55293.53 88888.00 2007-11-01 18:06:30.125 305 12498.52 66.58 55293.55 88888.00 2007-11-01 18:06:30.250 305 12498.48 66.58 55293.55 88888.00 2007-11-01 18:06:30.375 305 12498.48 66.58 55293.53 88888.00 2007-11-01 18:06:30.500 305 12498.52 66.60 55293.53 88888.00 2007-11-01 18:06:30.625 305 12498.58 66.58 55293.55 88888.00 2007-11-01 18:06:30.750 305 12498.52 66.55 55293.55 88888.00 2007-11-01 18:06:30.875 305 12498.48 66.58 55293.50 88888.00 2007-11-01 18:06:31.000 305 12498.52 66.55 55293.50 88888.00 2007-11-01 18:06:31.125 305 12498.60 66.55 55293.50 88888.00 2007-11-01 18:06:31.250 305 12498.65 66.55 55293.55 88888.00 2007-11-01 18:06:31.375 305 12498.65 66.53 55293.55 88888.00 2007-11-01 18:06:31.500 305 12498.55 66.50 55293.57 88888.00 2007-11-01 18:06:31.625 305 12498.52 66.53 55293.57 88888.00 2007-11-01 18:06:31.750 305 12498.52 66.53 55293.55 88888.00 2007-11-01 18:06:31.875 305 12498.55 66.53 55293.53 88888.00 2007-11-01 18:06:32.000 305 12498.52 66.50 55293.53 88888.00 2007-11-01 18:06:32.125 305 12498.52 66.53 55293.53 88888.00 2007-11-01 18:06:32.250 305 12498.52 66.47 55293.55 88888.00 2007-11-01 18:06:32.375 305 12498.60 66.47 55293.53 88888.00 2007-11-01 18:06:32.500 305 12498.62 66.50 55293.53 88888.00 2007-11-01 18:06:32.625 305 12498.62 66.53 55293.53 88888.00 2007-11-01 18:06:32.750 305 12498.60 66.50 55293.53 88888.00 2007-11-01 18:06:32.875 305 12498.55 66.50 55293.53 88888.00 2007-11-01 18:06:33.000 305 12498.55 66.47 55293.53 88888.00 2007-11-01 18:06:33.125 305 12498.62 66.47 55293.50 88888.00 2007-11-01 18:06:33.250 305 12498.65 66.50 55293.47 88888.00 2007-11-01 18:06:33.375 305 12498.67 66.50 55293.50 88888.00 2007-11-01 18:06:33.500 305 12498.65 66.53 55293.55 88888.00 2007-11-01 18:06:33.625 305 12498.65 66.53 55293.53 88888.00 2007-11-01 18:06:33.750 305 12498.62 66.53 55293.53 88888.00 2007-11-01 18:06:33.875 305 12498.65 66.53 55293.53 88888.00 2007-11-01 18:06:34.000 305 12498.65 66.47 55293.55 88888.00 2007-11-01 18:06:34.125 305 12498.62 66.50 55293.55 88888.00 2007-11-01 18:06:34.250 305 12498.60 66.47 55293.50 88888.00 2007-11-01 18:06:34.375 305 12498.60 66.50 55293.50 88888.00 2007-11-01 18:06:34.500 305 12498.60 66.50 55293.53 88888.00 2007-11-01 18:06:34.625 305 12498.65 66.47 55293.55 88888.00 2007-11-01 18:06:34.750 305 12498.67 66.45 55293.55 88888.00 2007-11-01 18:06:34.875 305 12498.67 66.45 55293.53 88888.00 2007-11-01 18:06:35.000 305 12498.67 66.45 55293.53 88888.00 2007-11-01 18:06:35.125 305 12498.67 66.45 55293.53 88888.00 2007-11-01 18:06:35.250 305 12498.67 66.45 55293.53 88888.00 2007-11-01 18:06:35.375 305 12498.73 66.45 55293.55 88888.00 2007-11-01 18:06:35.500 305 12498.67 66.47 55293.55 88888.00 2007-11-01 18:06:35.625 305 12498.65 66.47 55293.55 88888.00 2007-11-01 18:06:35.750 305 12498.65 66.45 55293.53 88888.00 2007-11-01 18:06:35.875 305 12498.65 66.47 55293.53 88888.00 2007-11-01 18:06:36.000 305 12498.67 66.47 55293.50 88888.00 2007-11-01 18:06:36.125 305 12498.73 66.47 55293.50 88888.00 2007-11-01 18:06:36.250 305 12498.67 66.45 55293.50 88888.00 2007-11-01 18:06:36.375 305 12498.65 66.45 55293.50 88888.00 2007-11-01 18:06:36.500 305 12498.62 66.47 55293.47 88888.00 2007-11-01 18:06:36.625 305 12498.65 66.47 55293.50 88888.00 2007-11-01 18:06:36.750 305 12498.75 66.47 55293.50 88888.00 2007-11-01 18:06:36.875 305 12498.77 66.47 55293.50 88888.00 2007-11-01 18:06:37.000 305 12498.80 66.50 55293.50 88888.00 2007-11-01 18:06:37.125 305 12498.85 66.50 55293.50 88888.00 2007-11-01 18:06:37.250 305 12498.85 66.50 55293.53 88888.00 2007-11-01 18:06:37.375 305 12498.92 66.50 55293.53 88888.00 2007-11-01 18:06:37.500 305 12498.88 66.50 55293.50 88888.00 2007-11-01 18:06:37.625 305 12498.77 66.47 55293.47 88888.00 2007-11-01 18:06:37.750 305 12498.80 66.45 55293.50 88888.00 2007-11-01 18:06:37.875 305 12498.88 66.45 55293.53 88888.00 2007-11-01 18:06:38.000 305 12498.90 66.47 55293.53 88888.00 2007-11-01 18:06:38.125 305 12498.88 66.47 55293.50 88888.00 2007-11-01 18:06:38.250 305 12498.83 66.47 55293.50 88888.00 2007-11-01 18:06:38.375 305 12498.77 66.47 55293.47 88888.00 2007-11-01 18:06:38.500 305 12498.77 66.47 55293.50 88888.00 2007-11-01 18:06:38.625 305 12498.77 66.47 55293.47 88888.00 2007-11-01 18:06:38.750 305 12498.80 66.50 55293.50 88888.00 2007-11-01 18:06:38.875 305 12498.77 66.53 55293.50 88888.00 2007-11-01 18:06:39.000 305 12498.77 66.50 55293.47 88888.00 2007-11-01 18:06:39.125 305 12498.77 66.47 55293.47 88888.00 2007-11-01 18:06:39.250 305 12498.77 66.50 55293.47 88888.00 2007-11-01 18:06:39.375 305 12498.75 66.53 55293.50 88888.00 2007-11-01 18:06:39.500 305 12498.77 66.55 55293.47 88888.00 2007-11-01 18:06:39.625 305 12498.80 66.53 55293.47 88888.00 2007-11-01 18:06:39.750 305 12498.77 66.53 55293.47 88888.00 2007-11-01 18:06:39.875 305 12498.75 66.55 55293.47 88888.00 2007-11-01 18:06:40.000 305 12498.80 66.55 55293.45 88888.00 2007-11-01 18:06:40.125 305 12498.85 66.55 55293.47 88888.00 2007-11-01 18:06:40.250 305 12498.88 66.58 55293.47 88888.00 2007-11-01 18:06:40.375 305 12498.92 66.55 55293.47 88888.00 2007-11-01 18:06:40.500 305 12498.90 66.53 55293.45 88888.00 2007-11-01 18:06:40.625 305 12498.90 66.53 55293.45 88888.00 2007-11-01 18:06:40.750 305 12498.92 66.55 55293.47 88888.00 2007-11-01 18:06:40.875 305 12498.92 66.55 55293.45 88888.00 2007-11-01 18:06:41.000 305 12498.90 66.55 55293.45 88888.00 2007-11-01 18:06:41.125 305 12498.88 66.55 55293.47 88888.00 2007-11-01 18:06:41.250 305 12498.92 66.53 55293.45 88888.00 2007-11-01 18:06:41.375 305 12498.95 66.58 55293.43 88888.00 2007-11-01 18:06:41.500 305 12498.88 66.58 55293.43 88888.00 2007-11-01 18:06:41.625 305 12498.92 66.58 55293.43 88888.00 2007-11-01 18:06:41.750 305 12498.92 66.58 55293.40 88888.00 2007-11-01 18:06:41.875 305 12498.92 66.58 55293.40 88888.00 2007-11-01 18:06:42.000 305 12498.98 66.58 55293.38 88888.00 2007-11-01 18:06:42.125 305 12498.98 66.60 55293.38 88888.00 2007-11-01 18:06:42.250 305 12498.92 66.60 55293.38 88888.00 2007-11-01 18:06:42.375 305 12498.98 66.62 55293.38 88888.00 2007-11-01 18:06:42.500 305 12499.02 66.62 55293.40 88888.00 2007-11-01 18:06:42.625 305 12498.92 66.62 55293.40 88888.00 2007-11-01 18:06:42.750 305 12498.92 66.65 55293.40 88888.00 2007-11-01 18:06:42.875 305 12498.98 66.60 55293.40 88888.00 2007-11-01 18:06:43.000 305 12498.98 66.60 55293.38 88888.00 2007-11-01 18:06:43.125 305 12498.98 66.60 55293.35 88888.00 2007-11-01 18:06:43.250 305 12499.00 66.62 55293.38 88888.00 2007-11-01 18:06:43.375 305 12499.02 66.65 55293.35 88888.00 2007-11-01 18:06:43.500 305 12499.05 66.60 55293.32 88888.00 2007-11-01 18:06:43.625 305 12499.05 66.62 55293.35 88888.00 2007-11-01 18:06:43.750 305 12499.08 66.65 55293.35 88888.00 2007-11-01 18:06:43.875 305 12499.05 66.65 55293.38 88888.00 2007-11-01 18:06:44.000 305 12499.05 66.62 55293.32 88888.00 2007-11-01 18:06:44.125 305 12499.02 66.65 55293.32 88888.00 2007-11-01 18:06:44.250 305 12499.00 66.67 55293.35 88888.00 2007-11-01 18:06:44.375 305 12498.98 66.65 55293.35 88888.00 2007-11-01 18:06:44.500 305 12498.98 66.67 55293.35 88888.00 2007-11-01 18:06:44.625 305 12499.00 66.67 55293.38 88888.00 2007-11-01 18:06:44.750 305 12499.02 66.65 55293.35 88888.00 2007-11-01 18:06:44.875 305 12499.00 66.72 55293.38 88888.00 2007-11-01 18:06:45.000 305 12499.00 66.72 55293.35 88888.00 2007-11-01 18:06:45.125 305 12499.00 66.67 55293.35 88888.00 2007-11-01 18:06:45.250 305 12499.00 66.67 55293.35 88888.00 2007-11-01 18:06:45.375 305 12499.05 66.70 55293.32 88888.00 2007-11-01 18:06:45.500 305 12499.05 66.70 55293.35 88888.00 2007-11-01 18:06:45.625 305 12499.10 66.70 55293.35 88888.00 2007-11-01 18:06:45.750 305 12499.15 66.72 55293.30 88888.00 2007-11-01 18:06:45.875 305 12499.08 66.75 55293.30 88888.00 2007-11-01 18:06:46.000 305 12499.10 66.75 55293.30 88888.00 2007-11-01 18:06:46.125 305 12499.10 66.75 55293.32 88888.00 2007-11-01 18:06:46.250 305 12499.10 66.75 55293.32 88888.00 2007-11-01 18:06:46.375 305 12499.12 66.78 55293.32 88888.00 2007-11-01 18:06:46.500 305 12499.10 66.78 55293.30 88888.00 2007-11-01 18:06:46.625 305 12499.05 66.75 55293.30 88888.00 2007-11-01 18:06:46.750 305 12499.05 66.78 55293.30 88888.00 2007-11-01 18:06:46.875 305 12499.02 66.78 55293.30 88888.00 2007-11-01 18:06:47.000 305 12499.05 66.78 55293.30 88888.00 2007-11-01 18:06:47.125 305 12499.12 66.78 55293.30 88888.00 2007-11-01 18:06:47.250 305 12499.10 66.80 55293.30 88888.00 2007-11-01 18:06:47.375 305 12499.05 66.80 55293.30 88888.00 2007-11-01 18:06:47.500 305 12499.12 66.80 55293.28 88888.00 2007-11-01 18:06:47.625 305 12499.17 66.80 55293.25 88888.00 2007-11-01 18:06:47.750 305 12499.20 66.83 55293.25 88888.00 2007-11-01 18:06:47.875 305 12499.20 66.83 55293.28 88888.00 2007-11-01 18:06:48.000 305 12499.17 66.80 55293.25 88888.00 2007-11-01 18:06:48.125 305 12499.15 66.85 55293.28 88888.00 2007-11-01 18:06:48.250 305 12499.15 66.88 55293.30 88888.00 2007-11-01 18:06:48.375 305 12499.20 66.90 55293.30 88888.00 2007-11-01 18:06:48.500 305 12499.17 66.83 55293.28 88888.00 2007-11-01 18:06:48.625 305 12499.15 66.85 55293.25 88888.00 2007-11-01 18:06:48.750 305 12499.10 66.85 55293.25 88888.00 2007-11-01 18:06:48.875 305 12499.12 66.88 55293.22 88888.00 2007-11-01 18:06:49.000 305 12499.12 66.88 55293.20 88888.00 2007-11-01 18:06:49.125 305 12499.12 66.90 55293.20 88888.00 2007-11-01 18:06:49.250 305 12499.12 66.90 55293.25 88888.00 2007-11-01 18:06:49.375 305 12499.17 66.92 55293.25 88888.00 2007-11-01 18:06:49.500 305 12499.12 66.92 55293.25 88888.00 2007-11-01 18:06:49.625 305 12499.10 66.90 55293.22 88888.00 2007-11-01 18:06:49.750 305 12499.08 66.92 55293.22 88888.00 2007-11-01 18:06:49.875 305 12499.12 66.90 55293.22 88888.00 2007-11-01 18:06:50.000 305 12499.15 66.90 55293.22 88888.00 2007-11-01 18:06:50.125 305 12499.17 66.88 55293.22 88888.00 2007-11-01 18:06:50.250 305 12499.15 66.92 55293.22 88888.00 2007-11-01 18:06:50.375 305 12499.17 66.95 55293.20 88888.00 2007-11-01 18:06:50.500 305 12499.17 66.92 55293.22 88888.00 2007-11-01 18:06:50.625 305 12499.15 66.92 55293.22 88888.00 2007-11-01 18:06:50.750 305 12499.15 66.92 55293.25 88888.00 2007-11-01 18:06:50.875 305 12499.15 66.92 55293.25 88888.00 2007-11-01 18:06:51.000 305 12499.17 66.92 55293.25 88888.00 2007-11-01 18:06:51.125 305 12499.20 66.95 55293.25 88888.00 2007-11-01 18:06:51.250 305 12499.20 66.95 55293.22 88888.00 2007-11-01 18:06:51.375 305 12499.20 66.95 55293.22 88888.00 2007-11-01 18:06:51.500 305 12499.17 66.97 55293.22 88888.00 2007-11-01 18:06:51.625 305 12499.23 66.95 55293.20 88888.00 2007-11-01 18:06:51.750 305 12499.23 67.00 55293.20 88888.00 2007-11-01 18:06:51.875 305 12499.23 67.00 55293.22 88888.00 2007-11-01 18:06:52.000 305 12499.20 67.00 55293.20 88888.00 2007-11-01 18:06:52.125 305 12499.25 67.00 55293.20 88888.00 2007-11-01 18:06:52.250 305 12499.27 66.97 55293.20 88888.00 2007-11-01 18:06:52.375 305 12499.25 67.03 55293.18 88888.00 2007-11-01 18:06:52.500 305 12499.23 67.03 55293.20 88888.00 2007-11-01 18:06:52.625 305 12499.25 67.03 55293.20 88888.00 2007-11-01 18:06:52.750 305 12499.25 67.00 55293.20 88888.00 2007-11-01 18:06:52.875 305 12499.30 67.03 55293.18 88888.00 2007-11-01 18:06:53.000 305 12499.33 67.00 55293.20 88888.00 2007-11-01 18:06:53.125 305 12499.30 67.03 55293.22 88888.00 2007-11-01 18:06:53.250 305 12499.33 67.03 55293.20 88888.00 2007-11-01 18:06:53.375 305 12499.30 67.05 55293.20 88888.00 2007-11-01 18:06:53.500 305 12499.27 67.08 55293.22 88888.00 2007-11-01 18:06:53.625 305 12499.27 67.08 55293.22 88888.00 2007-11-01 18:06:53.750 305 12499.35 67.08 55293.22 88888.00 2007-11-01 18:06:53.875 305 12499.40 67.08 55293.22 88888.00 2007-11-01 18:06:54.000 305 12499.33 67.08 55293.20 88888.00 2007-11-01 18:06:54.125 305 12499.33 67.08 55293.20 88888.00 2007-11-01 18:06:54.250 305 12499.35 67.05 55293.20 88888.00 2007-11-01 18:06:54.375 305 12499.38 67.05 55293.20 88888.00 2007-11-01 18:06:54.500 305 12499.40 67.08 55293.22 88888.00 2007-11-01 18:06:54.625 305 12499.42 67.08 55293.22 88888.00 2007-11-01 18:06:54.750 305 12499.45 67.10 55293.25 88888.00 2007-11-01 18:06:54.875 305 12499.42 67.10 55293.22 88888.00 2007-11-01 18:06:55.000 305 12499.35 67.10 55293.20 88888.00 2007-11-01 18:06:55.125 305 12499.35 67.10 55293.20 88888.00 2007-11-01 18:06:55.250 305 12499.30 67.08 55293.18 88888.00 2007-11-01 18:06:55.375 305 12499.33 67.08 55293.20 88888.00 2007-11-01 18:06:55.500 305 12499.27 67.10 55293.22 88888.00 2007-11-01 18:06:55.625 305 12499.27 67.10 55293.22 88888.00 2007-11-01 18:06:55.750 305 12499.27 67.12 55293.20 88888.00 2007-11-01 18:06:55.875 305 12499.27 67.15 55293.20 88888.00 2007-11-01 18:06:56.000 305 12499.30 67.15 55293.20 88888.00 2007-11-01 18:06:56.125 305 12499.33 67.15 55293.22 88888.00 2007-11-01 18:06:56.250 305 12499.33 67.15 55293.18 88888.00 2007-11-01 18:06:56.375 305 12499.33 67.15 55293.20 88888.00 2007-11-01 18:06:56.500 305 12499.30 67.15 55293.20 88888.00 2007-11-01 18:06:56.625 305 12499.25 67.15 55293.20 88888.00 2007-11-01 18:06:56.750 305 12499.23 67.15 55293.20 88888.00 2007-11-01 18:06:56.875 305 12499.25 67.17 55293.18 88888.00 2007-11-01 18:06:57.000 305 12499.27 67.17 55293.18 88888.00 2007-11-01 18:06:57.125 305 12499.27 67.17 55293.18 88888.00 2007-11-01 18:06:57.250 305 12499.30 67.15 55293.18 88888.00 2007-11-01 18:06:57.375 305 12499.33 67.17 55293.18 88888.00 2007-11-01 18:06:57.500 305 12499.38 67.15 55293.20 88888.00 2007-11-01 18:06:57.625 305 12499.38 67.17 55293.22 88888.00 2007-11-01 18:06:57.750 305 12499.35 67.15 55293.20 88888.00 2007-11-01 18:06:57.875 305 12499.38 67.15 55293.18 88888.00 2007-11-01 18:06:58.000 305 12499.33 67.15 55293.18 88888.00 2007-11-01 18:06:58.125 305 12499.30 67.17 55293.20 88888.00 2007-11-01 18:06:58.250 305 12499.30 67.17 55293.20 88888.00 2007-11-01 18:06:58.375 305 12499.30 67.20 55293.20 88888.00 2007-11-01 18:06:58.500 305 12499.33 67.20 55293.20 88888.00 2007-11-01 18:06:58.625 305 12499.38 67.20 55293.20 88888.00 2007-11-01 18:06:58.750 305 12499.42 67.20 55293.20 88888.00 2007-11-01 18:06:58.875 305 12499.38 67.20 55293.18 88888.00 2007-11-01 18:06:59.000 305 12499.35 67.20 55293.18 88888.00 2007-11-01 18:06:59.125 305 12499.30 67.20 55293.18 88888.00 2007-11-01 18:06:59.250 305 12499.33 67.17 55293.15 88888.00 2007-11-01 18:06:59.375 305 12499.33 67.20 55293.18 88888.00 2007-11-01 18:06:59.500 305 12499.38 67.20 55293.20 88888.00 2007-11-01 18:06:59.625 305 12499.40 67.17 55293.18 88888.00 2007-11-01 18:06:59.750 305 12499.35 67.20 55293.12 88888.00 2007-11-01 18:06:59.875 305 12499.33 67.20 55293.15 88888.00 2007-11-01 18:07:00.000 305 12499.38 67.20 55293.18 88888.00 2007-11-01 18:07:00.125 305 12499.42 67.22 55293.18 88888.00 2007-11-01 18:07:00.250 305 12499.42 67.20 55293.18 88888.00 2007-11-01 18:07:00.375 305 12499.50 67.22 55293.15 88888.00 2007-11-01 18:07:00.500 305 12499.50 67.25 55293.12 88888.00 2007-11-01 18:07:00.625 305 12499.48 67.22 55293.12 88888.00 2007-11-01 18:07:00.750 305 12499.45 67.20 55293.12 88888.00 2007-11-01 18:07:00.875 305 12499.42 67.22 55293.15 88888.00 2007-11-01 18:07:01.000 305 12499.42 67.22 55293.15 88888.00 2007-11-01 18:07:01.125 305 12499.42 67.20 55293.15 88888.00 2007-11-01 18:07:01.250 305 12499.45 67.22 55293.15 88888.00 2007-11-01 18:07:01.375 305 12499.52 67.25 55293.12 88888.00 2007-11-01 18:07:01.500 305 12499.48 67.25 55293.12 88888.00 2007-11-01 18:07:01.625 305 12499.45 67.28 55293.10 88888.00 2007-11-01 18:07:01.750 305 12499.45 67.25 55293.10 88888.00 2007-11-01 18:07:01.875 305 12499.45 67.22 55293.12 88888.00 2007-11-01 18:07:02.000 305 12499.42 67.22 55293.10 88888.00 2007-11-01 18:07:02.125 305 12499.42 67.25 55293.15 88888.00 2007-11-01 18:07:02.250 305 12499.42 67.28 55293.12 88888.00 2007-11-01 18:07:02.375 305 12499.45 67.25 55293.12 88888.00 2007-11-01 18:07:02.500 305 12499.40 67.25 55293.12 88888.00 2007-11-01 18:07:02.625 305 12499.42 67.25 55293.15 88888.00 2007-11-01 18:07:02.750 305 12499.50 67.25 55293.18 88888.00 2007-11-01 18:07:02.875 305 12499.52 67.25 55293.18 88888.00 2007-11-01 18:07:03.000 305 12499.50 67.25 55293.15 88888.00 2007-11-01 18:07:03.125 305 12499.55 67.28 55293.15 88888.00 2007-11-01 18:07:03.250 305 12499.48 67.25 55293.15 88888.00 2007-11-01 18:07:03.375 305 12499.45 67.25 55293.12 88888.00 2007-11-01 18:07:03.500 305 12499.48 67.25 55293.15 88888.00 2007-11-01 18:07:03.625 305 12499.55 67.28 55293.15 88888.00 2007-11-01 18:07:03.750 305 12499.62 67.28 55293.15 88888.00 2007-11-01 18:07:03.875 305 12499.58 67.28 55293.12 88888.00 2007-11-01 18:07:04.000 305 12499.50 67.28 55293.12 88888.00 2007-11-01 18:07:04.125 305 12499.50 67.28 55293.12 88888.00 2007-11-01 18:07:04.250 305 12499.48 67.28 55293.15 88888.00 2007-11-01 18:07:04.375 305 12499.50 67.28 55293.12 88888.00 2007-11-01 18:07:04.500 305 12499.42 67.28 55293.15 88888.00 2007-11-01 18:07:04.625 305 12499.48 67.28 55293.15 88888.00 2007-11-01 18:07:04.750 305 12499.52 67.30 55293.15 88888.00 2007-11-01 18:07:04.875 305 12499.52 67.33 55293.12 88888.00 2007-11-01 18:07:05.000 305 12499.55 67.30 55293.12 88888.00 2007-11-01 18:07:05.125 305 12499.50 67.30 55293.12 88888.00 2007-11-01 18:07:05.250 305 12499.40 67.30 55293.12 88888.00 2007-11-01 18:07:05.375 305 12499.45 67.30 55293.12 88888.00 2007-11-01 18:07:05.500 305 12499.50 67.30 55293.12 88888.00 2007-11-01 18:07:05.625 305 12499.45 67.30 55293.12 88888.00 2007-11-01 18:07:05.750 305 12499.38 67.33 55293.15 88888.00 2007-11-01 18:07:05.875 305 12499.35 67.33 55293.18 88888.00 2007-11-01 18:07:06.000 305 12499.40 67.33 55293.15 88888.00 2007-11-01 18:07:06.125 305 12499.45 67.35 55293.15 88888.00 2007-11-01 18:07:06.250 305 12499.50 67.33 55293.15 88888.00 2007-11-01 18:07:06.375 305 12499.55 67.33 55293.15 88888.00 2007-11-01 18:07:06.500 305 12499.48 67.35 55293.18 88888.00 2007-11-01 18:07:06.625 305 12499.48 67.33 55293.18 88888.00 2007-11-01 18:07:06.750 305 12499.50 67.33 55293.18 88888.00 2007-11-01 18:07:06.875 305 12499.50 67.35 55293.20 88888.00 2007-11-01 18:07:07.000 305 12499.45 67.38 55293.20 88888.00 2007-11-01 18:07:07.125 305 12499.40 67.35 55293.18 88888.00 2007-11-01 18:07:07.250 305 12499.35 67.35 55293.18 88888.00 2007-11-01 18:07:07.375 305 12499.45 67.35 55293.20 88888.00 2007-11-01 18:07:07.500 305 12499.45 67.38 55293.20 88888.00 2007-11-01 18:07:07.625 305 12499.38 67.35 55293.20 88888.00 2007-11-01 18:07:07.750 305 12499.35 67.35 55293.18 88888.00 2007-11-01 18:07:07.875 305 12499.35 67.35 55293.18 88888.00 2007-11-01 18:07:08.000 305 12499.33 67.35 55293.15 88888.00 2007-11-01 18:07:08.125 305 12499.33 67.38 55293.18 88888.00 2007-11-01 18:07:08.250 305 12499.30 67.35 55293.20 88888.00 2007-11-01 18:07:08.375 305 12499.30 67.35 55293.15 88888.00 2007-11-01 18:07:08.500 305 12499.38 67.35 55293.15 88888.00 2007-11-01 18:07:08.625 305 12499.38 67.35 55293.15 88888.00 2007-11-01 18:07:08.750 305 12499.33 67.38 55293.18 88888.00 2007-11-01 18:07:08.875 305 12499.33 67.40 55293.18 88888.00 2007-11-01 18:07:09.000 305 12499.35 67.38 55293.15 88888.00 2007-11-01 18:07:09.125 305 12499.35 67.38 55293.15 88888.00 2007-11-01 18:07:09.250 305 12499.30 67.38 55293.15 88888.00 2007-11-01 18:07:09.375 305 12499.30 67.38 55293.12 88888.00 2007-11-01 18:07:09.500 305 12499.35 67.38 55293.12 88888.00 2007-11-01 18:07:09.625 305 12499.38 67.38 55293.15 88888.00 2007-11-01 18:07:09.750 305 12499.27 67.40 55293.20 88888.00 2007-11-01 18:07:09.875 305 12499.25 67.40 55293.20 88888.00 2007-11-01 18:07:10.000 305 12499.30 67.40 55293.15 88888.00 2007-11-01 18:07:10.125 305 12499.35 67.40 55293.15 88888.00 2007-11-01 18:07:10.250 305 12499.40 67.40 55293.12 88888.00 2007-11-01 18:07:10.375 305 12499.45 67.42 55293.15 88888.00 2007-11-01 18:07:10.500 305 12499.48 67.42 55293.15 88888.00 2007-11-01 18:07:10.625 305 12499.45 67.42 55293.15 88888.00 2007-11-01 18:07:10.750 305 12499.38 67.42 55293.12 88888.00 2007-11-01 18:07:10.875 305 12499.38 67.42 55293.12 88888.00 2007-11-01 18:07:11.000 305 12499.40 67.42 55293.15 88888.00 2007-11-01 18:07:11.125 305 12499.40 67.42 55293.15 88888.00 2007-11-01 18:07:11.250 305 12499.35 67.42 55293.18 88888.00 2007-11-01 18:07:11.375 305 12499.40 67.47 55293.15 88888.00 2007-11-01 18:07:11.500 305 12499.40 67.47 55293.15 88888.00 2007-11-01 18:07:11.625 305 12499.40 67.45 55293.18 88888.00 2007-11-01 18:07:11.750 305 12499.35 67.45 55293.18 88888.00 2007-11-01 18:07:11.875 305 12499.33 67.45 55293.15 88888.00 2007-11-01 18:07:12.000 305 12499.30 67.47 55293.15 88888.00 2007-11-01 18:07:12.125 305 12499.33 67.45 55293.18 88888.00 2007-11-01 18:07:12.250 305 12499.40 67.45 55293.18 88888.00 2007-11-01 18:07:12.375 305 12499.38 67.47 55293.15 88888.00 2007-11-01 18:07:12.500 305 12499.35 67.47 55293.15 88888.00 2007-11-01 18:07:12.625 305 12499.38 67.47 55293.18 88888.00 2007-11-01 18:07:12.750 305 12499.40 67.47 55293.20 88888.00 2007-11-01 18:07:12.875 305 12499.40 67.45 55293.20 88888.00 2007-11-01 18:07:13.000 305 12499.42 67.47 55293.15 88888.00 2007-11-01 18:07:13.125 305 12499.45 67.47 55293.12 88888.00 2007-11-01 18:07:13.250 305 12499.45 67.47 55293.18 88888.00 2007-11-01 18:07:13.375 305 12499.40 67.50 55293.15 88888.00 2007-11-01 18:07:13.500 305 12499.40 67.47 55293.15 88888.00 2007-11-01 18:07:13.625 305 12499.45 67.50 55293.18 88888.00 2007-11-01 18:07:13.750 305 12499.48 67.53 55293.18 88888.00 2007-11-01 18:07:13.875 305 12499.40 67.50 55293.20 88888.00 2007-11-01 18:07:14.000 305 12499.38 67.50 55293.20 88888.00 2007-11-01 18:07:14.125 305 12499.38 67.50 55293.18 88888.00 2007-11-01 18:07:14.250 305 12499.35 67.50 55293.18 88888.00 2007-11-01 18:07:14.375 305 12499.40 67.50 55293.18 88888.00 2007-11-01 18:07:14.500 305 12499.45 67.50 55293.18 88888.00 2007-11-01 18:07:14.625 305 12499.48 67.53 55293.15 88888.00 2007-11-01 18:07:14.750 305 12499.45 67.53 55293.15 88888.00 2007-11-01 18:07:14.875 305 12499.40 67.50 55293.15 88888.00 2007-11-01 18:07:15.000 305 12499.42 67.53 55293.12 88888.00 2007-11-01 18:07:15.125 305 12499.42 67.55 55293.15 88888.00 2007-11-01 18:07:15.250 305 12499.42 67.53 55293.15 88888.00 2007-11-01 18:07:15.375 305 12499.38 67.50 55293.15 88888.00 2007-11-01 18:07:15.500 305 12499.38 67.50 55293.15 88888.00 2007-11-01 18:07:15.625 305 12499.40 67.53 55293.12 88888.00 2007-11-01 18:07:15.750 305 12499.40 67.53 55293.12 88888.00 2007-11-01 18:07:15.875 305 12499.45 67.55 55293.15 88888.00 2007-11-01 18:07:16.000 305 12499.48 67.53 55293.15 88888.00 2007-11-01 18:07:16.125 305 12499.45 67.53 55293.15 88888.00 2007-11-01 18:07:16.250 305 12499.42 67.53 55293.18 88888.00 2007-11-01 18:07:16.375 305 12499.42 67.55 55293.18 88888.00 2007-11-01 18:07:16.500 305 12499.40 67.55 55293.18 88888.00 2007-11-01 18:07:16.625 305 12499.42 67.53 55293.18 88888.00 2007-11-01 18:07:16.750 305 12499.48 67.55 55293.18 88888.00 2007-11-01 18:07:16.875 305 12499.48 67.55 55293.20 88888.00 2007-11-01 18:07:17.000 305 12499.42 67.55 55293.22 88888.00 2007-11-01 18:07:17.125 305 12499.50 67.55 55293.18 88888.00 2007-11-01 18:07:17.250 305 12499.52 67.58 55293.15 88888.00 2007-11-01 18:07:17.375 305 12499.55 67.60 55293.15 88888.00 2007-11-01 18:07:17.500 305 12499.52 67.58 55293.15 88888.00 2007-11-01 18:07:17.625 305 12499.50 67.58 55293.15 88888.00 2007-11-01 18:07:17.750 305 12499.55 67.58 55293.15 88888.00 2007-11-01 18:07:17.875 305 12499.50 67.58 55293.18 88888.00 2007-11-01 18:07:18.000 305 12499.48 67.58 55293.20 88888.00 2007-11-01 18:07:18.125 305 12499.45 67.58 55293.22 88888.00 2007-11-01 18:07:18.250 305 12499.45 67.53 55293.22 88888.00 2007-11-01 18:07:18.375 305 12499.48 67.58 55293.20 88888.00 2007-11-01 18:07:18.500 305 12499.48 67.58 55293.20 88888.00 2007-11-01 18:07:18.625 305 12499.42 67.60 55293.18 88888.00 2007-11-01 18:07:18.750 305 12499.40 67.60 55293.22 88888.00 2007-11-01 18:07:18.875 305 12499.40 67.58 55293.20 88888.00 2007-11-01 18:07:19.000 305 12499.40 67.55 55293.20 88888.00 2007-11-01 18:07:19.125 305 12499.45 67.58 55293.20 88888.00 2007-11-01 18:07:19.250 305 12499.40 67.60 55293.20 88888.00 2007-11-01 18:07:19.375 305 12499.38 67.60 55293.18 88888.00 2007-11-01 18:07:19.500 305 12499.38 67.62 55293.18 88888.00 2007-11-01 18:07:19.625 305 12499.45 67.60 55293.18 88888.00 2007-11-01 18:07:19.750 305 12499.45 67.60 55293.20 88888.00 2007-11-01 18:07:19.875 305 12499.42 67.60 55293.18 88888.00 2007-11-01 18:07:20.000 305 12499.40 67.58 55293.18 88888.00 2007-11-01 18:07:20.125 305 12499.40 67.58 55293.15 88888.00 2007-11-01 18:07:20.250 305 12499.40 67.58 55293.15 88888.00 2007-11-01 18:07:20.375 305 12499.45 67.60 55293.15 88888.00 2007-11-01 18:07:20.500 305 12499.45 67.62 55293.15 88888.00 2007-11-01 18:07:20.625 305 12499.45 67.60 55293.15 88888.00 2007-11-01 18:07:20.750 305 12499.48 67.58 55293.15 88888.00 2007-11-01 18:07:20.875 305 12499.48 67.60 55293.18 88888.00 2007-11-01 18:07:21.000 305 12499.42 67.60 55293.18 88888.00 2007-11-01 18:07:21.125 305 12499.40 67.60 55293.18 88888.00 2007-11-01 18:07:21.250 305 12499.42 67.60 55293.18 88888.00 2007-11-01 18:07:21.375 305 12499.48 67.62 55293.18 88888.00 2007-11-01 18:07:21.500 305 12499.48 67.60 55293.15 88888.00 2007-11-01 18:07:21.625 305 12499.52 67.60 55293.15 88888.00 2007-11-01 18:07:21.750 305 12499.58 67.62 55293.18 88888.00 2007-11-01 18:07:21.875 305 12499.50 67.62 55293.18 88888.00 2007-11-01 18:07:22.000 305 12499.50 67.62 55293.15 88888.00 2007-11-01 18:07:22.125 305 12499.50 67.62 55293.18 88888.00 2007-11-01 18:07:22.250 305 12499.42 67.62 55293.18 88888.00 2007-11-01 18:07:22.375 305 12499.45 67.60 55293.15 88888.00 2007-11-01 18:07:22.500 305 12499.45 67.60 55293.15 88888.00 2007-11-01 18:07:22.625 305 12499.50 67.62 55293.12 88888.00 2007-11-01 18:07:22.750 305 12499.55 67.62 55293.12 88888.00 2007-11-01 18:07:22.875 305 12499.55 67.62 55293.12 88888.00 2007-11-01 18:07:23.000 305 12499.55 67.65 55293.15 88888.00 2007-11-01 18:07:23.125 305 12499.50 67.65 55293.15 88888.00 2007-11-01 18:07:23.250 305 12499.48 67.65 55293.15 88888.00 2007-11-01 18:07:23.375 305 12499.50 67.65 55293.12 88888.00 2007-11-01 18:07:23.500 305 12499.52 67.62 55293.15 88888.00 2007-11-01 18:07:23.625 305 12499.50 67.62 55293.18 88888.00 2007-11-01 18:07:23.750 305 12499.45 67.65 55293.18 88888.00 2007-11-01 18:07:23.875 305 12499.50 67.65 55293.15 88888.00 2007-11-01 18:07:24.000 305 12499.50 67.65 55293.12 88888.00 2007-11-01 18:07:24.125 305 12499.55 67.65 55293.12 88888.00 2007-11-01 18:07:24.250 305 12499.52 67.62 55293.12 88888.00 2007-11-01 18:07:24.375 305 12499.52 67.65 55293.12 88888.00 2007-11-01 18:07:24.500 305 12499.52 67.62 55293.12 88888.00 2007-11-01 18:07:24.625 305 12499.52 67.60 55293.10 88888.00 2007-11-01 18:07:24.750 305 12499.58 67.62 55293.07 88888.00 2007-11-01 18:07:24.875 305 12499.60 67.62 55293.10 88888.00 2007-11-01 18:07:25.000 305 12499.60 67.60 55293.10 88888.00 2007-11-01 18:07:25.125 305 12499.48 67.62 55293.12 88888.00 2007-11-01 18:07:25.250 305 12499.42 67.62 55293.15 88888.00 2007-11-01 18:07:25.375 305 12499.45 67.62 55293.15 88888.00 2007-11-01 18:07:25.500 305 12499.48 67.62 55293.15 88888.00 2007-11-01 18:07:25.625 305 12499.50 67.60 55293.15 88888.00 2007-11-01 18:07:25.750 305 12499.52 67.60 55293.15 88888.00 2007-11-01 18:07:25.875 305 12499.50 67.62 55293.15 88888.00 2007-11-01 18:07:26.000 305 12499.58 67.62 55293.12 88888.00 2007-11-01 18:07:26.125 305 12499.58 67.60 55293.12 88888.00 2007-11-01 18:07:26.250 305 12499.50 67.60 55293.10 88888.00 2007-11-01 18:07:26.375 305 12499.50 67.62 55293.15 88888.00 2007-11-01 18:07:26.500 305 12499.50 67.62 55293.15 88888.00 2007-11-01 18:07:26.625 305 12499.52 67.60 55293.15 88888.00 2007-11-01 18:07:26.750 305 12499.55 67.62 55293.12 88888.00 2007-11-01 18:07:26.875 305 12499.55 67.60 55293.07 88888.00 2007-11-01 18:07:27.000 305 12499.58 67.60 55293.07 88888.00 2007-11-01 18:07:27.125 305 12499.60 67.60 55293.12 88888.00 2007-11-01 18:07:27.250 305 12499.55 67.60 55293.10 88888.00 2007-11-01 18:07:27.375 305 12499.55 67.62 55293.07 88888.00 2007-11-01 18:07:27.500 305 12499.58 67.62 55293.07 88888.00 2007-11-01 18:07:27.625 305 12499.50 67.62 55293.10 88888.00 2007-11-01 18:07:27.750 305 12499.45 67.62 55293.12 88888.00 2007-11-01 18:07:27.875 305 12499.48 67.62 55293.12 88888.00 2007-11-01 18:07:28.000 305 12499.52 67.62 55293.10 88888.00 2007-11-01 18:07:28.125 305 12499.52 67.67 55293.12 88888.00 2007-11-01 18:07:28.250 305 12499.55 67.62 55293.12 88888.00 2007-11-01 18:07:28.375 305 12499.60 67.62 55293.12 88888.00 2007-11-01 18:07:28.500 305 12499.65 67.62 55293.12 88888.00 2007-11-01 18:07:28.625 305 12499.65 67.62 55293.12 88888.00 2007-11-01 18:07:28.750 305 12499.62 67.60 55293.10 88888.00 2007-11-01 18:07:28.875 305 12499.60 67.58 55293.12 88888.00 2007-11-01 18:07:29.000 305 12499.62 67.58 55293.07 88888.00 2007-11-01 18:07:29.125 305 12499.67 67.60 55293.10 88888.00 2007-11-01 18:07:29.250 305 12499.70 67.58 55293.12 88888.00 2007-11-01 18:07:29.375 305 12499.67 67.58 55293.10 88888.00 2007-11-01 18:07:29.500 305 12499.65 67.58 55293.07 88888.00 2007-11-01 18:07:29.625 305 12499.67 67.58 55293.07 88888.00 2007-11-01 18:07:29.750 305 12499.75 67.60 55293.07 88888.00 2007-11-01 18:07:29.875 305 12499.75 67.60 55293.07 88888.00 2007-11-01 18:07:30.000 305 12499.67 67.60 55293.07 88888.00 2007-11-01 18:07:30.125 305 12499.67 67.60 55293.07 88888.00 2007-11-01 18:07:30.250 305 12499.65 67.60 55293.07 88888.00 2007-11-01 18:07:30.375 305 12499.70 67.62 55293.05 88888.00 2007-11-01 18:07:30.500 305 12499.73 67.60 55293.07 88888.00 2007-11-01 18:07:30.625 305 12499.75 67.62 55293.07 88888.00 2007-11-01 18:07:30.750 305 12499.75 67.62 55293.05 88888.00 2007-11-01 18:07:30.875 305 12499.80 67.62 55293.05 88888.00 2007-11-01 18:07:31.000 305 12499.83 67.62 55293.05 88888.00 2007-11-01 18:07:31.125 305 12499.80 67.60 55293.05 88888.00 2007-11-01 18:07:31.250 305 12499.75 67.60 55293.05 88888.00 2007-11-01 18:07:31.375 305 12499.77 67.65 55293.05 88888.00 2007-11-01 18:07:31.500 305 12499.80 67.62 55293.05 88888.00 2007-11-01 18:07:31.625 305 12499.75 67.60 55293.07 88888.00 2007-11-01 18:07:31.750 305 12499.73 67.60 55293.07 88888.00 2007-11-01 18:07:31.875 305 12499.73 67.58 55293.07 88888.00 2007-11-01 18:07:32.000 305 12499.73 67.58 55293.07 88888.00 2007-11-01 18:07:32.125 305 12499.73 67.60 55293.05 88888.00 2007-11-01 18:07:32.250 305 12499.73 67.60 55293.05 88888.00 2007-11-01 18:07:32.375 305 12499.75 67.62 55293.07 88888.00 2007-11-01 18:07:32.500 305 12499.83 67.60 55293.05 88888.00 2007-11-01 18:07:32.625 305 12499.80 67.58 55293.05 88888.00 2007-11-01 18:07:32.750 305 12499.75 67.60 55293.03 88888.00 2007-11-01 18:07:32.875 305 12499.75 67.60 55293.03 88888.00 2007-11-01 18:07:33.000 305 12499.77 67.58 55293.03 88888.00 2007-11-01 18:07:33.125 305 12499.83 67.58 55293.03 88888.00 2007-11-01 18:07:33.250 305 12499.83 67.55 55293.03 88888.00 2007-11-01 18:07:33.375 305 12499.83 67.58 55293.03 88888.00 2007-11-01 18:07:33.500 305 12499.77 67.60 55293.00 88888.00 2007-11-01 18:07:33.625 305 12499.80 67.58 55293.00 88888.00 2007-11-01 18:07:33.750 305 12499.83 67.58 55293.03 88888.00 2007-11-01 18:07:33.875 305 12499.83 67.58 55293.07 88888.00 2007-11-01 18:07:34.000 305 12499.75 67.58 55293.07 88888.00 2007-11-01 18:07:34.125 305 12499.73 67.58 55293.10 88888.00 2007-11-01 18:07:34.250 305 12499.73 67.58 55293.07 88888.00 2007-11-01 18:07:34.375 305 12499.77 67.58 55293.07 88888.00 2007-11-01 18:07:34.500 305 12499.75 67.60 55293.05 88888.00 2007-11-01 18:07:34.625 305 12499.75 67.60 55293.07 88888.00 2007-11-01 18:07:34.750 305 12499.80 67.62 55293.05 88888.00 2007-11-01 18:07:34.875 305 12499.85 67.62 55293.05 88888.00 2007-11-01 18:07:35.000 305 12499.80 67.62 55293.05 88888.00 2007-11-01 18:07:35.125 305 12499.77 67.62 55293.07 88888.00 2007-11-01 18:07:35.250 305 12499.75 67.65 55293.10 88888.00 2007-11-01 18:07:35.375 305 12499.80 67.62 55293.10 88888.00 2007-11-01 18:07:35.500 305 12499.83 67.62 55293.07 88888.00 2007-11-01 18:07:35.625 305 12499.83 67.62 55293.10 88888.00 2007-11-01 18:07:35.750 305 12499.85 67.60 55293.07 88888.00 2007-11-01 18:07:35.875 305 12499.85 67.60 55293.07 88888.00 2007-11-01 18:07:36.000 305 12499.85 67.60 55293.10 88888.00 2007-11-01 18:07:36.125 305 12499.88 67.60 55293.10 88888.00 2007-11-01 18:07:36.250 305 12499.85 67.60 55293.07 88888.00 2007-11-01 18:07:36.375 305 12499.92 67.60 55293.07 88888.00 2007-11-01 18:07:36.500 305 12499.92 67.60 55293.05 88888.00 2007-11-01 18:07:36.625 305 12499.98 67.60 55293.05 88888.00 2007-11-01 18:07:36.750 305 12500.02 67.60 55293.05 88888.00 2007-11-01 18:07:36.875 305 12500.00 67.60 55293.05 88888.00 2007-11-01 18:07:37.000 305 12500.00 67.60 55293.07 88888.00 2007-11-01 18:07:37.125 305 12500.00 67.60 55293.10 88888.00 2007-11-01 18:07:37.250 305 12499.95 67.58 55293.10 88888.00 2007-11-01 18:07:37.375 305 12499.92 67.60 55293.07 88888.00 2007-11-01 18:07:37.500 305 12499.95 67.58 55293.03 88888.00 2007-11-01 18:07:37.625 305 12499.92 67.58 55293.05 88888.00 2007-11-01 18:07:37.750 305 12499.95 67.58 55293.10 88888.00 2007-11-01 18:07:37.875 305 12499.92 67.60 55293.07 88888.00 2007-11-01 18:07:38.000 305 12499.90 67.60 55293.07 88888.00 2007-11-01 18:07:38.125 305 12499.90 67.60 55293.07 88888.00 2007-11-01 18:07:38.250 305 12499.92 67.60 55293.10 88888.00 2007-11-01 18:07:38.375 305 12500.00 67.60 55293.10 88888.00 2007-11-01 18:07:38.500 305 12500.02 67.58 55293.07 88888.00 2007-11-01 18:07:38.625 305 12499.95 67.58 55293.07 88888.00 2007-11-01 18:07:38.750 305 12499.92 67.58 55293.07 88888.00 2007-11-01 18:07:38.875 305 12499.92 67.58 55293.10 88888.00 2007-11-01 18:07:39.000 305 12499.95 67.55 55293.07 88888.00 2007-11-01 18:07:39.125 305 12500.00 67.55 55293.07 88888.00 2007-11-01 18:07:39.250 305 12500.00 67.55 55293.05 88888.00 2007-11-01 18:07:39.375 305 12500.05 67.58 55293.07 88888.00 2007-11-01 18:07:39.500 305 12500.08 67.58 55293.07 88888.00 2007-11-01 18:07:39.625 305 12500.02 67.55 55293.05 88888.00 2007-11-01 18:07:39.750 305 12500.05 67.55 55293.05 88888.00 2007-11-01 18:07:39.875 305 12500.05 67.60 55293.07 88888.00 2007-11-01 18:07:40.000 305 12500.02 67.60 55293.07 88888.00 2007-11-01 18:07:40.125 305 12500.05 67.60 55293.07 88888.00 2007-11-01 18:07:40.250 305 12500.08 67.58 55293.07 88888.00 2007-11-01 18:07:40.375 305 12500.10 67.55 55293.05 88888.00 2007-11-01 18:07:40.500 305 12500.02 67.58 55293.05 88888.00 2007-11-01 18:07:40.625 305 12499.95 67.58 55293.05 88888.00 2007-11-01 18:07:40.750 305 12500.00 67.55 55293.05 88888.00 2007-11-01 18:07:40.875 305 12500.02 67.58 55293.07 88888.00 2007-11-01 18:07:41.000 305 12500.05 67.60 55293.10 88888.00 2007-11-01 18:07:41.125 305 12500.08 67.60 55293.10 88888.00 2007-11-01 18:07:41.250 305 12500.08 67.60 55293.10 88888.00 2007-11-01 18:07:41.375 305 12500.08 67.60 55293.07 88888.00 2007-11-01 18:07:41.500 305 12500.05 67.60 55293.05 88888.00 2007-11-01 18:07:41.625 305 12500.02 67.60 55293.05 88888.00 2007-11-01 18:07:41.750 305 12500.05 67.60 55293.05 88888.00 2007-11-01 18:07:41.875 305 12500.05 67.60 55293.07 88888.00 2007-11-01 18:07:42.000 305 12500.08 67.60 55293.05 88888.00 2007-11-01 18:07:42.125 305 12500.12 67.62 55293.07 88888.00 2007-11-01 18:07:42.250 305 12500.10 67.60 55293.07 88888.00 2007-11-01 18:07:42.375 305 12500.12 67.60 55293.10 88888.00 2007-11-01 18:07:42.500 305 12500.10 67.60 55293.10 88888.00 2007-11-01 18:07:42.625 305 12500.12 67.62 55293.07 88888.00 2007-11-01 18:07:42.750 305 12500.20 67.62 55293.07 88888.00 2007-11-01 18:07:42.875 305 12500.20 67.60 55293.07 88888.00 2007-11-01 18:07:43.000 305 12500.15 67.58 55293.05 88888.00 2007-11-01 18:07:43.125 305 12500.15 67.58 55293.10 88888.00 2007-11-01 18:07:43.250 305 12500.15 67.58 55293.12 88888.00 2007-11-01 18:07:43.375 305 12500.17 67.58 55293.12 88888.00 2007-11-01 18:07:43.500 305 12500.10 67.58 55293.12 88888.00 2007-11-01 18:07:43.625 305 12500.10 67.58 55293.10 88888.00 2007-11-01 18:07:43.750 305 12500.15 67.55 55293.07 88888.00 2007-11-01 18:07:43.875 305 12500.17 67.58 55293.07 88888.00 2007-11-01 18:07:44.000 305 12500.12 67.60 55293.07 88888.00 2007-11-01 18:07:44.125 305 12500.17 67.60 55293.10 88888.00 2007-11-01 18:07:44.250 305 12500.23 67.58 55293.10 88888.00 2007-11-01 18:07:44.375 305 12500.27 67.58 55293.10 88888.00 2007-11-01 18:07:44.500 305 12500.25 67.58 55293.10 88888.00 2007-11-01 18:07:44.625 305 12500.17 67.60 55293.12 88888.00 2007-11-01 18:07:44.750 305 12500.12 67.60 55293.10 88888.00 2007-11-01 18:07:44.875 305 12500.12 67.60 55293.10 88888.00 2007-11-01 18:07:45.000 305 12500.15 67.58 55293.07 88888.00 2007-11-01 18:07:45.125 305 12500.17 67.58 55293.07 88888.00 2007-11-01 18:07:45.250 305 12500.23 67.55 55293.07 88888.00 2007-11-01 18:07:45.375 305 12500.27 67.58 55293.10 88888.00 2007-11-01 18:07:45.500 305 12500.17 67.58 55293.10 88888.00 2007-11-01 18:07:45.625 305 12500.15 67.58 55293.10 88888.00 2007-11-01 18:07:45.750 305 12500.17 67.58 55293.07 88888.00 2007-11-01 18:07:45.875 305 12500.15 67.58 55293.05 88888.00 2007-11-01 18:07:46.000 305 12500.17 67.58 55293.05 88888.00 2007-11-01 18:07:46.125 305 12500.20 67.58 55293.10 88888.00 2007-11-01 18:07:46.250 305 12500.25 67.58 55293.10 88888.00 2007-11-01 18:07:46.375 305 12500.30 67.58 55293.10 88888.00 2007-11-01 18:07:46.500 305 12500.30 67.55 55293.10 88888.00 2007-11-01 18:07:46.625 305 12500.23 67.58 55293.07 88888.00 2007-11-01 18:07:46.750 305 12500.23 67.58 55293.05 88888.00 2007-11-01 18:07:46.875 305 12500.30 67.55 55293.05 88888.00 2007-11-01 18:07:47.000 305 12500.33 67.58 55293.07 88888.00 2007-11-01 18:07:47.125 305 12500.27 67.58 55293.07 88888.00 2007-11-01 18:07:47.250 305 12500.25 67.55 55293.10 88888.00 2007-11-01 18:07:47.375 305 12500.33 67.58 55293.10 88888.00 2007-11-01 18:07:47.500 305 12500.30 67.58 55293.07 88888.00 2007-11-01 18:07:47.625 305 12500.30 67.55 55293.05 88888.00 2007-11-01 18:07:47.750 305 12500.33 67.58 55293.10 88888.00 2007-11-01 18:07:47.875 305 12500.38 67.58 55293.10 88888.00 2007-11-01 18:07:48.000 305 12500.33 67.55 55293.07 88888.00 2007-11-01 18:07:48.125 305 12500.33 67.55 55293.12 88888.00 2007-11-01 18:07:48.250 305 12500.40 67.55 55293.12 88888.00 2007-11-01 18:07:48.375 305 12500.42 67.58 55293.10 88888.00 2007-11-01 18:07:48.500 305 12500.40 67.55 55293.07 88888.00 2007-11-01 18:07:48.625 305 12500.35 67.58 55293.07 88888.00 2007-11-01 18:07:48.750 305 12500.35 67.55 55293.07 88888.00 2007-11-01 18:07:48.875 305 12500.38 67.58 55293.07 88888.00 2007-11-01 18:07:49.000 305 12500.40 67.55 55293.10 88888.00 2007-11-01 18:07:49.125 305 12500.38 67.55 55293.10 88888.00 2007-11-01 18:07:49.250 305 12500.33 67.53 55293.10 88888.00 2007-11-01 18:07:49.375 305 12500.33 67.53 55293.10 88888.00 2007-11-01 18:07:49.500 305 12500.33 67.53 55293.07 88888.00 2007-11-01 18:07:49.625 305 12500.42 67.53 55293.07 88888.00 2007-11-01 18:07:49.750 305 12500.48 67.53 55293.10 88888.00 2007-11-01 18:07:49.875 305 12500.45 67.53 55293.10 88888.00 2007-11-01 18:07:50.000 305 12500.42 67.53 55293.10 88888.00 2007-11-01 18:07:50.125 305 12500.42 67.55 55293.07 88888.00 2007-11-01 18:07:50.250 305 12500.38 67.53 55293.07 88888.00 2007-11-01 18:07:50.375 305 12500.45 67.53 55293.10 88888.00 2007-11-01 18:07:50.500 305 12500.45 67.53 55293.15 88888.00 2007-11-01 18:07:50.625 305 12500.48 67.53 55293.15 88888.00 2007-11-01 18:07:50.750 305 12500.52 67.53 55293.15 88888.00 2007-11-01 18:07:50.875 305 12500.50 67.50 55293.10 88888.00 2007-11-01 18:07:51.000 305 12500.45 67.50 55293.07 88888.00 2007-11-01 18:07:51.125 305 12500.42 67.50 55293.12 88888.00 2007-11-01 18:07:51.250 305 12500.40 67.50 55293.12 88888.00 2007-11-01 18:07:51.375 305 12500.42 67.50 55293.12 88888.00 2007-11-01 18:07:51.500 305 12500.42 67.50 55293.12 88888.00 2007-11-01 18:07:51.625 305 12500.45 67.47 55293.12 88888.00 2007-11-01 18:07:51.750 305 12500.45 67.50 55293.12 88888.00 2007-11-01 18:07:51.875 305 12500.48 67.50 55293.12 88888.00 2007-11-01 18:07:52.000 305 12500.48 67.53 55293.12 88888.00 2007-11-01 18:07:52.125 305 12500.42 67.53 55293.15 88888.00 2007-11-01 18:07:52.250 305 12500.38 67.50 55293.12 88888.00 2007-11-01 18:07:52.375 305 12500.40 67.50 55293.12 88888.00 2007-11-01 18:07:52.500 305 12500.50 67.50 55293.15 88888.00 2007-11-01 18:07:52.625 305 12500.55 67.50 55293.12 88888.00 2007-11-01 18:07:52.750 305 12500.50 67.47 55293.15 88888.00 2007-11-01 18:07:52.875 305 12500.50 67.45 55293.12 88888.00 2007-11-01 18:07:53.000 305 12500.52 67.45 55293.10 88888.00 2007-11-01 18:07:53.125 305 12500.52 67.45 55293.12 88888.00 2007-11-01 18:07:53.250 305 12500.48 67.42 55293.12 88888.00 2007-11-01 18:07:53.375 305 12500.48 67.42 55293.12 88888.00 2007-11-01 18:07:53.500 305 12500.50 67.42 55293.10 88888.00 2007-11-01 18:07:53.625 305 12500.50 67.42 55293.10 88888.00 2007-11-01 18:07:53.750 305 12500.52 67.47 55293.12 88888.00 2007-11-01 18:07:53.875 305 12500.52 67.45 55293.10 88888.00 2007-11-01 18:07:54.000 305 12500.58 67.42 55293.12 88888.00 2007-11-01 18:07:54.125 305 12500.58 67.42 55293.12 88888.00 2007-11-01 18:07:54.250 305 12500.50 67.45 55293.12 88888.00 2007-11-01 18:07:54.375 305 12500.52 67.45 55293.12 88888.00 2007-11-01 18:07:54.500 305 12500.60 67.42 55293.15 88888.00 2007-11-01 18:07:54.625 305 12500.58 67.40 55293.18 88888.00 2007-11-01 18:07:54.750 305 12500.55 67.42 55293.12 88888.00 2007-11-01 18:07:54.875 305 12500.62 67.42 55293.12 88888.00 2007-11-01 18:07:55.000 305 12500.70 67.42 55293.10 88888.00 2007-11-01 18:07:55.125 305 12500.77 67.42 55293.15 88888.00 2007-11-01 18:07:55.250 305 12500.67 67.38 55293.18 88888.00 2007-11-01 18:07:55.375 305 12500.73 67.40 55293.15 88888.00 2007-11-01 18:07:55.500 305 12500.73 67.42 55293.15 88888.00 2007-11-01 18:07:55.625 305 12500.73 67.40 55293.15 88888.00 2007-11-01 18:07:55.750 305 12500.73 67.42 55293.18 88888.00 2007-11-01 18:07:55.875 305 12500.67 67.40 55293.18 88888.00 2007-11-01 18:07:56.000 305 12500.65 67.40 55293.15 88888.00 2007-11-01 18:07:56.125 305 12500.65 67.40 55293.12 88888.00 2007-11-01 18:07:56.250 305 12500.62 67.38 55293.18 88888.00 2007-11-01 18:07:56.375 305 12500.65 67.40 55293.15 88888.00 2007-11-01 18:07:56.500 305 12500.67 67.38 55293.15 88888.00 2007-11-01 18:07:56.625 305 12500.67 67.38 55293.12 88888.00 2007-11-01 18:07:56.750 305 12500.70 67.38 55293.15 88888.00 2007-11-01 18:07:56.875 305 12500.65 67.40 55293.18 88888.00 2007-11-01 18:07:57.000 305 12500.62 67.40 55293.15 88888.00 2007-11-01 18:07:57.125 305 12500.65 67.38 55293.18 88888.00 2007-11-01 18:07:57.250 305 12500.58 67.40 55293.20 88888.00 2007-11-01 18:07:57.375 305 12500.58 67.38 55293.15 88888.00 2007-11-01 18:07:57.500 305 12500.58 67.38 55293.18 88888.00 2007-11-01 18:07:57.625 305 12500.60 67.38 55293.18 88888.00 2007-11-01 18:07:57.750 305 12500.62 67.38 55293.18 88888.00 2007-11-01 18:07:57.875 305 12500.60 67.40 55293.15 88888.00 2007-11-01 18:07:58.000 305 12500.62 67.38 55293.12 88888.00 2007-11-01 18:07:58.125 305 12500.65 67.33 55293.15 88888.00 2007-11-01 18:07:58.250 305 12500.70 67.35 55293.15 88888.00 2007-11-01 18:07:58.375 305 12500.75 67.38 55293.15 88888.00 2007-11-01 18:07:58.500 305 12500.75 67.35 55293.15 88888.00 2007-11-01 18:07:58.625 305 12500.73 67.35 55293.15 88888.00 2007-11-01 18:07:58.750 305 12500.80 67.38 55293.18 88888.00 2007-11-01 18:07:58.875 305 12500.85 67.38 55293.12 88888.00 2007-11-01 18:07:59.000 305 12500.83 67.35 55293.12 88888.00 2007-11-01 18:07:59.125 305 12500.80 67.33 55293.15 88888.00 2007-11-01 18:07:59.250 305 12500.80 67.33 55293.18 88888.00 2007-11-01 18:07:59.375 305 12500.83 67.35 55293.18 88888.00 2007-11-01 18:07:59.500 305 12500.83 67.35 55293.15 88888.00 2007-11-01 18:07:59.625 305 12500.83 67.33 55293.12 88888.00 2007-11-01 18:07:59.750 305 12500.77 67.33 55293.15 88888.00 2007-11-01 18:07:59.875 305 12500.77 67.33 55293.12 88888.00 2007-11-01 18:08:00.000 305 12500.80 67.33 55293.12 88888.00 2007-11-01 18:08:00.125 305 12500.83 67.33 55293.15 88888.00 2007-11-01 18:08:00.250 305 12500.77 67.30 55293.18 88888.00 2007-11-01 18:08:00.375 305 12500.77 67.30 55293.20 88888.00 2007-11-01 18:08:00.500 305 12500.80 67.28 55293.18 88888.00 2007-11-01 18:08:00.625 305 12500.85 67.28 55293.18 88888.00 2007-11-01 18:08:00.750 305 12500.85 67.28 55293.15 88888.00 2007-11-01 18:08:00.875 305 12500.85 67.28 55293.20 88888.00 2007-11-01 18:08:01.000 305 12500.83 67.28 55293.18 88888.00 2007-11-01 18:08:01.125 305 12500.75 67.28 55293.18 88888.00 2007-11-01 18:08:01.250 305 12500.70 67.28 55293.18 88888.00 2007-11-01 18:08:01.375 305 12500.75 67.28 55293.15 88888.00 2007-11-01 18:08:01.500 305 12500.80 67.30 55293.18 88888.00 2007-11-01 18:08:01.625 305 12500.83 67.25 55293.20 88888.00 2007-11-01 18:08:01.750 305 12500.88 67.25 55293.20 88888.00 2007-11-01 18:08:01.875 305 12500.90 67.28 55293.20 88888.00 2007-11-01 18:08:02.000 305 12500.85 67.28 55293.20 88888.00 2007-11-01 18:08:02.125 305 12500.83 67.25 55293.22 88888.00 2007-11-01 18:08:02.250 305 12500.85 67.25 55293.20 88888.00 2007-11-01 18:08:02.375 305 12500.85 67.25 55293.20 88888.00 2007-11-01 18:08:02.500 305 12500.77 67.25 55293.20 88888.00 2007-11-01 18:08:02.625 305 12500.77 67.25 55293.20 88888.00 2007-11-01 18:08:02.750 305 12500.75 67.25 55293.20 88888.00 2007-11-01 18:08:02.875 305 12500.75 67.25 55293.20 88888.00 2007-11-01 18:08:03.000 305 12500.83 67.25 55293.20 88888.00 2007-11-01 18:08:03.125 305 12500.80 67.25 55293.20 88888.00 2007-11-01 18:08:03.250 305 12500.77 67.25 55293.22 88888.00 2007-11-01 18:08:03.375 305 12500.85 67.25 55293.22 88888.00 2007-11-01 18:08:03.500 305 12500.90 67.25 55293.20 88888.00 2007-11-01 18:08:03.625 305 12500.90 67.25 55293.20 88888.00 2007-11-01 18:08:03.750 305 12500.83 67.25 55293.20 88888.00 2007-11-01 18:08:03.875 305 12500.80 67.25 55293.22 88888.00 2007-11-01 18:08:04.000 305 12500.83 67.25 55293.20 88888.00 2007-11-01 18:08:04.125 305 12500.85 67.25 55293.18 88888.00 2007-11-01 18:08:04.250 305 12500.90 67.22 55293.18 88888.00 2007-11-01 18:08:04.375 305 12500.90 67.22 55293.18 88888.00 2007-11-01 18:08:04.500 305 12500.88 67.22 55293.20 88888.00 2007-11-01 18:08:04.625 305 12500.83 67.22 55293.22 88888.00 2007-11-01 18:08:04.750 305 12500.85 67.22 55293.25 88888.00 2007-11-01 18:08:04.875 305 12500.85 67.22 55293.22 88888.00 2007-11-01 18:08:05.000 305 12500.85 67.25 55293.20 88888.00 2007-11-01 18:08:05.125 305 12500.88 67.22 55293.22 88888.00 2007-11-01 18:08:05.250 305 12500.92 67.22 55293.20 88888.00 2007-11-01 18:08:05.375 305 12500.92 67.25 55293.20 88888.00 2007-11-01 18:08:05.500 305 12500.85 67.22 55293.20 88888.00 2007-11-01 18:08:05.625 305 12500.85 67.22 55293.20 88888.00 2007-11-01 18:08:05.750 305 12500.85 67.22 55293.20 88888.00 2007-11-01 18:08:05.875 305 12500.88 67.22 55293.20 88888.00 2007-11-01 18:08:06.000 305 12500.90 67.22 55293.18 88888.00 2007-11-01 18:08:06.125 305 12500.88 67.17 55293.18 88888.00 2007-11-01 18:08:06.250 305 12500.83 67.20 55293.15 88888.00 2007-11-01 18:08:06.375 305 12500.80 67.20 55293.18 88888.00 2007-11-01 18:08:06.500 305 12500.83 67.20 55293.18 88888.00 2007-11-01 18:08:06.625 305 12500.85 67.20 55293.18 88888.00 2007-11-01 18:08:06.750 305 12500.88 67.17 55293.18 88888.00 2007-11-01 18:08:06.875 305 12500.88 67.20 55293.18 88888.00 2007-11-01 18:08:07.000 305 12500.90 67.20 55293.18 88888.00 2007-11-01 18:08:07.125 305 12500.92 67.20 55293.15 88888.00 2007-11-01 18:08:07.250 305 12500.90 67.20 55293.18 88888.00 2007-11-01 18:08:07.375 305 12500.98 67.20 55293.15 88888.00 2007-11-01 18:08:07.500 305 12500.98 67.20 55293.18 88888.00 2007-11-01 18:08:07.625 305 12500.88 67.20 55293.18 88888.00 2007-11-01 18:08:07.750 305 12500.80 67.20 55293.20 88888.00 2007-11-01 18:08:07.875 305 12500.85 67.17 55293.18 88888.00 2007-11-01 18:08:08.000 305 12500.85 67.17 55293.18 88888.00 2007-11-01 18:08:08.125 305 12500.90 67.20 55293.18 88888.00 2007-11-01 18:08:08.250 305 12500.85 67.17 55293.22 88888.00 2007-11-01 18:08:08.375 305 12500.85 67.17 55293.22 88888.00 2007-11-01 18:08:08.500 305 12500.83 67.20 55293.22 88888.00 2007-11-01 18:08:08.625 305 12500.88 67.20 55293.20 88888.00 2007-11-01 18:08:08.750 305 12500.85 67.22 55293.22 88888.00 2007-11-01 18:08:08.875 305 12500.85 67.20 55293.22 88888.00 2007-11-01 18:08:09.000 305 12500.88 67.17 55293.18 88888.00 2007-11-01 18:08:09.125 305 12500.88 67.20 55293.18 88888.00 2007-11-01 18:08:09.250 305 12500.92 67.20 55293.20 88888.00 2007-11-01 18:08:09.375 305 12500.98 67.20 55293.18 88888.00 2007-11-01 18:08:09.500 305 12500.92 67.20 55293.20 88888.00 2007-11-01 18:08:09.625 305 12500.92 67.22 55293.22 88888.00 2007-11-01 18:08:09.750 305 12500.95 67.22 55293.22 88888.00 2007-11-01 18:08:09.875 305 12500.92 67.22 55293.22 88888.00 2007-11-01 18:08:10.000 305 12500.88 67.20 55293.25 88888.00 2007-11-01 18:08:10.125 305 12500.92 67.20 55293.25 88888.00 2007-11-01 18:08:10.250 305 12500.95 67.20 55293.25 88888.00 2007-11-01 18:08:10.375 305 12500.98 67.20 55293.25 88888.00 2007-11-01 18:08:10.500 305 12500.98 67.20 55293.25 88888.00 2007-11-01 18:08:10.625 305 12501.05 67.20 55293.25 88888.00 2007-11-01 18:08:10.750 305 12501.08 67.20 55293.22 88888.00 2007-11-01 18:08:10.875 305 12501.05 67.20 55293.22 88888.00 2007-11-01 18:08:11.000 305 12501.05 67.17 55293.22 88888.00 2007-11-01 18:08:11.125 305 12501.02 67.20 55293.25 88888.00 2007-11-01 18:08:11.250 305 12501.00 67.22 55293.22 88888.00 2007-11-01 18:08:11.375 305 12500.95 67.22 55293.22 88888.00 2007-11-01 18:08:11.500 305 12501.00 67.22 55293.22 88888.00 2007-11-01 18:08:11.625 305 12501.10 67.22 55293.22 88888.00 2007-11-01 18:08:11.750 305 12501.12 67.20 55293.20 88888.00 2007-11-01 18:08:11.875 305 12501.10 67.20 55293.20 88888.00 2007-11-01 18:08:12.000 305 12501.12 67.20 55293.22 88888.00 2007-11-01 18:08:12.125 305 12501.08 67.20 55293.22 88888.00 2007-11-01 18:08:12.250 305 12501.05 67.20 55293.20 88888.00 2007-11-01 18:08:12.375 305 12501.17 67.22 55293.20 88888.00 2007-11-01 18:08:12.500 305 12501.23 67.22 55293.22 88888.00 2007-11-01 18:08:12.625 305 12501.20 67.22 55293.22 88888.00 2007-11-01 18:08:12.750 305 12501.17 67.20 55293.28 88888.00 2007-11-01 18:08:12.875 305 12501.17 67.20 55293.28 88888.00 2007-11-01 18:08:13.000 305 12501.20 67.20 55293.25 88888.00 2007-11-01 18:08:13.125 305 12501.15 67.20 55293.25 88888.00 2007-11-01 18:08:13.250 305 12501.08 67.20 55293.25 88888.00 2007-11-01 18:08:13.375 305 12501.10 67.22 55293.25 88888.00 2007-11-01 18:08:13.500 305 12501.12 67.22 55293.22 88888.00 2007-11-01 18:08:13.625 305 12501.12 67.25 55293.20 88888.00 2007-11-01 18:08:13.750 305 12501.12 67.22 55293.20 88888.00 2007-11-01 18:08:13.875 305 12501.10 67.22 55293.22 88888.00 2007-11-01 18:08:14.000 305 12501.05 67.22 55293.22 88888.00 2007-11-01 18:08:14.125 305 12501.05 67.25 55293.22 88888.00 2007-11-01 18:08:14.250 305 12501.05 67.22 55293.22 88888.00 2007-11-01 18:08:14.375 305 12501.08 67.25 55293.22 88888.00 2007-11-01 18:08:14.500 305 12501.10 67.25 55293.25 88888.00 2007-11-01 18:08:14.625 305 12501.10 67.25 55293.25 88888.00 2007-11-01 18:08:14.750 305 12501.10 67.25 55293.22 88888.00 2007-11-01 18:08:14.875 305 12501.05 67.28 55293.22 88888.00 2007-11-01 18:08:15.000 305 12501.02 67.25 55293.20 88888.00 2007-11-01 18:08:15.125 305 12501.05 67.28 55293.22 88888.00 2007-11-01 18:08:15.250 305 12501.02 67.30 55293.22 88888.00 2007-11-01 18:08:15.375 305 12501.05 67.30 55293.22 88888.00 2007-11-01 18:08:15.500 305 12501.05 67.28 55293.22 88888.00 2007-11-01 18:08:15.625 305 12501.00 67.28 55293.25 88888.00 2007-11-01 18:08:15.750 305 12500.98 67.28 55293.25 88888.00 2007-11-01 18:08:15.875 305 12501.00 67.28 55293.25 88888.00 2007-11-01 18:08:16.000 305 12501.05 67.28 55293.22 88888.00 2007-11-01 18:08:16.125 305 12501.08 67.28 55293.22 88888.00 2007-11-01 18:08:16.250 305 12501.02 67.28 55293.22 88888.00 2007-11-01 18:08:16.375 305 12501.05 67.28 55293.18 88888.00 2007-11-01 18:08:16.500 305 12501.08 67.25 55293.18 88888.00 2007-11-01 18:08:16.625 305 12501.05 67.28 55293.20 88888.00 2007-11-01 18:08:16.750 305 12501.10 67.28 55293.22 88888.00 2007-11-01 18:08:16.875 305 12501.15 67.30 55293.22 88888.00 2007-11-01 18:08:17.000 305 12501.15 67.28 55293.22 88888.00 2007-11-01 18:08:17.125 305 12501.08 67.28 55293.25 88888.00 2007-11-01 18:08:17.250 305 12501.05 67.30 55293.22 88888.00 2007-11-01 18:08:17.375 305 12501.12 67.30 55293.20 88888.00 2007-11-01 18:08:17.500 305 12501.15 67.33 55293.22 88888.00 2007-11-01 18:08:17.625 305 12501.12 67.30 55293.22 88888.00 2007-11-01 18:08:17.750 305 12501.15 67.30 55293.25 88888.00 2007-11-01 18:08:17.875 305 12501.15 67.33 55293.20 88888.00 2007-11-01 18:08:18.000 305 12501.15 67.30 55293.20 88888.00 2007-11-01 18:08:18.125 305 12501.12 67.30 55293.22 88888.00 2007-11-01 18:08:18.250 305 12501.10 67.30 55293.20 88888.00 2007-11-01 18:08:18.375 305 12501.10 67.33 55293.18 88888.00 2007-11-01 18:08:18.500 305 12501.08 67.35 55293.20 88888.00 2007-11-01 18:08:18.625 305 12501.08 67.35 55293.22 88888.00 2007-11-01 18:08:18.750 305 12501.15 67.35 55293.25 88888.00 2007-11-01 18:08:18.875 305 12501.25 67.35 55293.25 88888.00 2007-11-01 18:08:19.000 305 12501.25 67.35 55293.20 88888.00 2007-11-01 18:08:19.125 305 12501.15 67.35 55293.22 88888.00 2007-11-01 18:08:19.250 305 12501.12 67.35 55293.22 88888.00 2007-11-01 18:08:19.375 305 12501.17 67.35 55293.22 88888.00 2007-11-01 18:08:19.500 305 12501.23 67.35 55293.22 88888.00 2007-11-01 18:08:19.625 305 12501.23 67.33 55293.20 88888.00 2007-11-01 18:08:19.750 305 12501.23 67.38 55293.20 88888.00 2007-11-01 18:08:19.875 305 12501.27 67.40 55293.22 88888.00 2007-11-01 18:08:20.000 305 12501.25 67.40 55293.20 88888.00 2007-11-01 18:08:20.125 305 12501.20 67.38 55293.20 88888.00 2007-11-01 18:08:20.250 305 12501.17 67.40 55293.22 88888.00 2007-11-01 18:08:20.375 305 12501.17 67.42 55293.20 88888.00 2007-11-01 18:08:20.500 305 12501.20 67.42 55293.18 88888.00 2007-11-01 18:08:20.625 305 12501.15 67.40 55293.18 88888.00 2007-11-01 18:08:20.750 305 12501.15 67.40 55293.15 88888.00 2007-11-01 18:08:20.875 305 12501.15 67.40 55293.20 88888.00 2007-11-01 18:08:21.000 305 12501.12 67.40 55293.20 88888.00 2007-11-01 18:08:21.125 305 12501.10 67.38 55293.18 88888.00 2007-11-01 18:08:21.250 305 12501.12 67.40 55293.20 88888.00 2007-11-01 18:08:21.375 305 12501.20 67.40 55293.22 88888.00 2007-11-01 18:08:21.500 305 12501.20 67.42 55293.20 88888.00 2007-11-01 18:08:21.625 305 12501.15 67.42 55293.20 88888.00 2007-11-01 18:08:21.750 305 12501.15 67.42 55293.18 88888.00 2007-11-01 18:08:21.875 305 12501.20 67.45 55293.18 88888.00 2007-11-01 18:08:22.000 305 12501.27 67.45 55293.20 88888.00 2007-11-01 18:08:22.125 305 12501.27 67.45 55293.25 88888.00 2007-11-01 18:08:22.250 305 12501.23 67.42 55293.18 88888.00 2007-11-01 18:08:22.375 305 12501.27 67.42 55293.15 88888.00 2007-11-01 18:08:22.500 305 12501.30 67.45 55293.18 88888.00 2007-11-01 18:08:22.625 305 12501.30 67.47 55293.20 88888.00 2007-11-01 18:08:22.750 305 12501.27 67.47 55293.20 88888.00 2007-11-01 18:08:22.875 305 12501.25 67.47 55293.18 88888.00 2007-11-01 18:08:23.000 305 12501.23 67.50 55293.18 88888.00 2007-11-01 18:08:23.125 305 12501.17 67.50 55293.20 88888.00 2007-11-01 18:08:23.250 305 12501.15 67.47 55293.18 88888.00 2007-11-01 18:08:23.375 305 12501.12 67.50 55293.18 88888.00 2007-11-01 18:08:23.500 305 12501.20 67.50 55293.18 88888.00 2007-11-01 18:08:23.625 305 12501.27 67.50 55293.18 88888.00 2007-11-01 18:08:23.750 305 12501.25 67.50 55293.18 88888.00 2007-11-01 18:08:23.875 305 12501.27 67.50 55293.20 88888.00 2007-11-01 18:08:24.000 305 12501.30 67.47 55293.22 88888.00 2007-11-01 18:08:24.125 305 12501.33 67.50 55293.22 88888.00 2007-11-01 18:08:24.250 305 12501.27 67.50 55293.20 88888.00 2007-11-01 18:08:24.375 305 12501.27 67.50 55293.20 88888.00 2007-11-01 18:08:24.500 305 12501.27 67.50 55293.22 88888.00 2007-11-01 18:08:24.625 305 12501.38 67.50 55293.20 88888.00 2007-11-01 18:08:24.750 305 12501.42 67.50 55293.20 88888.00 2007-11-01 18:08:24.875 305 12501.42 67.50 55293.20 88888.00 2007-11-01 18:08:25.000 305 12501.30 67.53 55293.18 88888.00 2007-11-01 18:08:25.125 305 12501.20 67.55 55293.20 88888.00 2007-11-01 18:08:25.250 305 12501.23 67.55 55293.20 88888.00 2007-11-01 18:08:25.375 305 12501.30 67.55 55293.22 88888.00 2007-11-01 18:08:25.500 305 12501.27 67.55 55293.20 88888.00 2007-11-01 18:08:25.625 305 12501.30 67.55 55293.18 88888.00 2007-11-01 18:08:25.750 305 12501.33 67.58 55293.15 88888.00 2007-11-01 18:08:25.875 305 12501.30 67.58 55293.18 88888.00 2007-11-01 18:08:26.000 305 12501.25 67.60 55293.18 88888.00 2007-11-01 18:08:26.125 305 12501.27 67.58 55293.20 88888.00 2007-11-01 18:08:26.250 305 12501.25 67.60 55293.18 88888.00 2007-11-01 18:08:26.375 305 12501.27 67.60 55293.18 88888.00 2007-11-01 18:08:26.500 305 12501.33 67.60 55293.18 88888.00 2007-11-01 18:08:26.625 305 12501.40 67.62 55293.18 88888.00 2007-11-01 18:08:26.750 305 12501.33 67.62 55293.20 88888.00 2007-11-01 18:08:26.875 305 12501.30 67.60 55293.18 88888.00 2007-11-01 18:08:27.000 305 12501.30 67.62 55293.18 88888.00 2007-11-01 18:08:27.125 305 12501.30 67.62 55293.20 88888.00 2007-11-01 18:08:27.250 305 12501.30 67.60 55293.20 88888.00 2007-11-01 18:08:27.375 305 12501.38 67.58 55293.22 88888.00 2007-11-01 18:08:27.500 305 12501.38 67.60 55293.18 88888.00 2007-11-01 18:08:27.625 305 12501.38 67.62 55293.18 88888.00 2007-11-01 18:08:27.750 305 12501.30 67.62 55293.20 88888.00 2007-11-01 18:08:27.875 305 12501.33 67.60 55293.20 88888.00 2007-11-01 18:08:28.000 305 12501.38 67.62 55293.15 88888.00 2007-11-01 18:08:28.125 305 12501.35 67.65 55293.20 88888.00 2007-11-01 18:08:28.250 305 12501.38 67.65 55293.18 88888.00 2007-11-01 18:08:28.375 305 12501.42 67.65 55293.18 88888.00 2007-11-01 18:08:28.500 305 12501.48 67.65 55293.20 88888.00 2007-11-01 18:08:28.625 305 12501.40 67.67 55293.18 88888.00 2007-11-01 18:08:28.750 305 12501.38 67.67 55293.18 88888.00 2007-11-01 18:08:28.875 305 12501.42 67.65 55293.18 88888.00 2007-11-01 18:08:29.000 305 12501.42 67.67 55293.18 88888.00 2007-11-01 18:08:29.125 305 12501.38 67.70 55293.18 88888.00 2007-11-01 18:08:29.250 305 12501.33 67.70 55293.20 88888.00 2007-11-01 18:08:29.375 305 12501.33 67.72 55293.22 88888.00 2007-11-01 18:08:29.500 305 12501.38 67.72 55293.22 88888.00 2007-11-01 18:08:29.625 305 12501.38 67.72 55293.22 88888.00 2007-11-01 18:08:29.750 305 12501.38 67.72 55293.22 88888.00 2007-11-01 18:08:29.875 305 12501.38 67.72 55293.22 88888.00 2007-11-01 18:08:30.000 305 12501.35 67.70 55293.20 88888.00 2007-11-01 18:08:30.125 305 12501.40 67.70 55293.20 88888.00 2007-11-01 18:08:30.250 305 12501.45 67.70 55293.22 88888.00 2007-11-01 18:08:30.375 305 12501.48 67.72 55293.20 88888.00 2007-11-01 18:08:30.500 305 12501.48 67.72 55293.20 88888.00 2007-11-01 18:08:30.625 305 12501.48 67.72 55293.22 88888.00 2007-11-01 18:08:30.750 305 12501.48 67.72 55293.22 88888.00 2007-11-01 18:08:30.875 305 12501.48 67.75 55293.20 88888.00 2007-11-01 18:08:31.000 305 12501.40 67.72 55293.22 88888.00 2007-11-01 18:08:31.125 305 12501.48 67.72 55293.22 88888.00 2007-11-01 18:08:31.250 305 12501.52 67.70 55293.20 88888.00 2007-11-01 18:08:31.375 305 12501.52 67.75 55293.20 88888.00 2007-11-01 18:08:31.500 305 12501.42 67.75 55293.18 88888.00 2007-11-01 18:08:31.625 305 12501.42 67.72 55293.18 88888.00 2007-11-01 18:08:31.750 305 12501.45 67.75 55293.18 88888.00 2007-11-01 18:08:31.875 305 12501.45 67.75 55293.15 88888.00 2007-11-01 18:08:32.000 305 12501.45 67.78 55293.15 88888.00 2007-11-01 18:08:32.125 305 12501.45 67.78 55293.18 88888.00 2007-11-01 18:08:32.250 305 12501.50 67.78 55293.20 88888.00 2007-11-01 18:08:32.375 305 12501.55 67.75 55293.18 88888.00 2007-11-01 18:08:32.500 305 12501.52 67.78 55293.18 88888.00 2007-11-01 18:08:32.625 305 12501.48 67.80 55293.18 88888.00 2007-11-01 18:08:32.750 305 12501.52 67.78 55293.18 88888.00 2007-11-01 18:08:32.875 305 12501.55 67.75 55293.18 88888.00 2007-11-01 18:08:33.000 305 12501.52 67.78 55293.18 88888.00 2007-11-01 18:08:33.125 305 12501.52 67.80 55293.20 88888.00 2007-11-01 18:08:33.250 305 12501.48 67.75 55293.20 88888.00 2007-11-01 18:08:33.375 305 12501.52 67.78 55293.20 88888.00 2007-11-01 18:08:33.500 305 12501.55 67.80 55293.20 88888.00 2007-11-01 18:08:33.625 305 12501.55 67.80 55293.18 88888.00 2007-11-01 18:08:33.750 305 12501.52 67.83 55293.18 88888.00 2007-11-01 18:08:33.875 305 12501.50 67.83 55293.20 88888.00 2007-11-01 18:08:34.000 305 12501.48 67.83 55293.18 88888.00 2007-11-01 18:08:34.125 305 12501.48 67.83 55293.18 88888.00 2007-11-01 18:08:34.250 305 12501.48 67.83 55293.18 88888.00 2007-11-01 18:08:34.375 305 12501.48 67.83 55293.18 88888.00 2007-11-01 18:08:34.500 305 12501.48 67.85 55293.15 88888.00 2007-11-01 18:08:34.625 305 12501.48 67.85 55293.18 88888.00 2007-11-01 18:08:34.750 305 12501.48 67.88 55293.18 88888.00 2007-11-01 18:08:34.875 305 12501.45 67.88 55293.18 88888.00 2007-11-01 18:08:35.000 305 12501.50 67.88 55293.18 88888.00 2007-11-01 18:08:35.125 305 12501.52 67.88 55293.22 88888.00 2007-11-01 18:08:35.250 305 12501.50 67.88 55293.22 88888.00 2007-11-01 18:08:35.375 305 12501.52 67.92 55293.22 88888.00 2007-11-01 18:08:35.500 305 12501.50 67.90 55293.22 88888.00 2007-11-01 18:08:35.625 305 12501.50 67.88 55293.20 88888.00 2007-11-01 18:08:35.750 305 12501.52 67.88 55293.22 88888.00 2007-11-01 18:08:35.875 305 12501.58 67.88 55293.20 88888.00 2007-11-01 18:08:36.000 305 12501.62 67.88 55293.20 88888.00 2007-11-01 18:08:36.125 305 12501.55 67.85 55293.22 88888.00 2007-11-01 18:08:36.250 305 12501.50 67.90 55293.22 88888.00 2007-11-01 18:08:36.375 305 12501.55 67.92 55293.22 88888.00 2007-11-01 18:08:36.500 305 12501.60 67.90 55293.25 88888.00 2007-11-01 18:08:36.625 305 12501.58 67.92 55293.22 88888.00 2007-11-01 18:08:36.750 305 12501.60 67.92 55293.20 88888.00 2007-11-01 18:08:36.875 305 12501.62 67.90 55293.18 88888.00 2007-11-01 18:08:37.000 305 12501.65 67.92 55293.18 88888.00 2007-11-01 18:08:37.125 305 12501.65 67.92 55293.22 88888.00 2007-11-01 18:08:37.250 305 12501.62 67.92 55293.22 88888.00 2007-11-01 18:08:37.375 305 12501.58 67.90 55293.22 88888.00 2007-11-01 18:08:37.500 305 12501.60 67.90 55293.20 88888.00 2007-11-01 18:08:37.625 305 12501.62 67.92 55293.20 88888.00 2007-11-01 18:08:37.750 305 12501.65 67.92 55293.20 88888.00 2007-11-01 18:08:37.875 305 12501.62 67.92 55293.18 88888.00 2007-11-01 18:08:38.000 305 12501.60 67.92 55293.20 88888.00 2007-11-01 18:08:38.125 305 12501.60 67.92 55293.22 88888.00 2007-11-01 18:08:38.250 305 12501.58 67.95 55293.22 88888.00 2007-11-01 18:08:38.375 305 12501.60 67.95 55293.22 88888.00 2007-11-01 18:08:38.500 305 12501.60 67.97 55293.22 88888.00 2007-11-01 18:08:38.625 305 12501.60 67.95 55293.22 88888.00 2007-11-01 18:08:38.750 305 12501.65 67.95 55293.20 88888.00 2007-11-01 18:08:38.875 305 12501.65 67.97 55293.20 88888.00 2007-11-01 18:08:39.000 305 12501.62 67.97 55293.15 88888.00 2007-11-01 18:08:39.125 305 12501.62 67.97 55293.18 88888.00 2007-11-01 18:08:39.250 305 12501.62 67.95 55293.20 88888.00 2007-11-01 18:08:39.375 305 12501.65 67.97 55293.20 88888.00 2007-11-01 18:08:39.500 305 12501.67 67.95 55293.22 88888.00 2007-11-01 18:08:39.625 305 12501.67 67.97 55293.22 88888.00 2007-11-01 18:08:39.750 305 12501.73 67.97 55293.22 88888.00 2007-11-01 18:08:39.875 305 12501.70 67.97 55293.25 88888.00 2007-11-01 18:08:40.000 305 12501.67 67.97 55293.22 88888.00 2007-11-01 18:08:40.125 305 12501.67 67.97 55293.22 88888.00 2007-11-01 18:08:40.250 305 12501.60 67.97 55293.22 88888.00 2007-11-01 18:08:40.375 305 12501.62 68.00 55293.22 88888.00 2007-11-01 18:08:40.500 305 12501.65 68.00 55293.20 88888.00 2007-11-01 18:08:40.625 305 12501.62 68.03 55293.20 88888.00 2007-11-01 18:08:40.750 305 12501.65 68.03 55293.18 88888.00 2007-11-01 18:08:40.875 305 12501.62 68.00 55293.18 88888.00 2007-11-01 18:08:41.000 305 12501.65 68.00 55293.18 88888.00 2007-11-01 18:08:41.125 305 12501.73 68.03 55293.20 88888.00 2007-11-01 18:08:41.250 305 12501.65 68.00 55293.18 88888.00 2007-11-01 18:08:41.375 305 12501.62 68.00 55293.18 88888.00 2007-11-01 18:08:41.500 305 12501.62 68.00 55293.20 88888.00 2007-11-01 18:08:41.625 305 12501.65 68.00 55293.20 88888.00 2007-11-01 18:08:41.750 305 12501.70 68.00 55293.20 88888.00 2007-11-01 18:08:41.875 305 12501.67 68.00 55293.22 88888.00 2007-11-01 18:08:42.000 305 12501.73 68.03 55293.20 88888.00 2007-11-01 18:08:42.125 305 12501.77 68.03 55293.22 88888.00 2007-11-01 18:08:42.250 305 12501.70 67.97 55293.22 88888.00 2007-11-01 18:08:42.375 305 12501.73 68.00 55293.22 88888.00 2007-11-01 18:08:42.500 305 12501.65 68.03 55293.22 88888.00 2007-11-01 18:08:42.625 305 12501.65 68.00 55293.20 88888.00 2007-11-01 18:08:42.750 305 12501.65 68.00 55293.22 88888.00 2007-11-01 18:08:42.875 305 12501.70 68.03 55293.25 88888.00 2007-11-01 18:08:43.000 305 12501.67 68.03 55293.22 88888.00 2007-11-01 18:08:43.125 305 12501.62 68.00 55293.20 88888.00 2007-11-01 18:08:43.250 305 12501.62 68.00 55293.18 88888.00 2007-11-01 18:08:43.375 305 12501.67 68.00 55293.22 88888.00 2007-11-01 18:08:43.500 305 12501.67 68.03 55293.22 88888.00 2007-11-01 18:08:43.625 305 12501.70 68.03 55293.25 88888.00 2007-11-01 18:08:43.750 305 12501.70 68.05 55293.28 88888.00 2007-11-01 18:08:43.875 305 12501.65 68.05 55293.25 88888.00 2007-11-01 18:08:44.000 305 12501.65 68.03 55293.25 88888.00 2007-11-01 18:08:44.125 305 12501.70 68.05 55293.25 88888.00 2007-11-01 18:08:44.250 305 12501.67 68.03 55293.25 88888.00 2007-11-01 18:08:44.375 305 12501.67 68.03 55293.22 88888.00 2007-11-01 18:08:44.500 305 12501.67 68.03 55293.22 88888.00 2007-11-01 18:08:44.625 305 12501.70 68.05 55293.22 88888.00 2007-11-01 18:08:44.750 305 12501.70 68.05 55293.22 88888.00 2007-11-01 18:08:44.875 305 12501.73 68.05 55293.22 88888.00 2007-11-01 18:08:45.000 305 12501.73 68.05 55293.22 88888.00 2007-11-01 18:08:45.125 305 12501.73 68.08 55293.25 88888.00 2007-11-01 18:08:45.250 305 12501.73 68.05 55293.22 88888.00 2007-11-01 18:08:45.375 305 12501.70 68.05 55293.22 88888.00 2007-11-01 18:08:45.500 305 12501.65 68.03 55293.25 88888.00 2007-11-01 18:08:45.625 305 12501.65 68.05 55293.25 88888.00 2007-11-01 18:08:45.750 305 12501.65 68.05 55293.25 88888.00 2007-11-01 18:08:45.875 305 12501.65 68.05 55293.28 88888.00 2007-11-01 18:08:46.000 305 12501.70 68.03 55293.28 88888.00 2007-11-01 18:08:46.125 305 12501.73 68.05 55293.28 88888.00 2007-11-01 18:08:46.250 305 12501.67 68.05 55293.30 88888.00 2007-11-01 18:08:46.375 305 12501.67 68.08 55293.30 88888.00 2007-11-01 18:08:46.500 305 12501.67 68.03 55293.30 88888.00 2007-11-01 18:08:46.625 305 12501.67 68.05 55293.28 88888.00 2007-11-01 18:08:46.750 305 12501.67 68.05 55293.28 88888.00 2007-11-01 18:08:46.875 305 12501.73 68.05 55293.28 88888.00 2007-11-01 18:08:47.000 305 12501.75 68.08 55293.25 88888.00 2007-11-01 18:08:47.125 305 12501.73 68.08 55293.25 88888.00 2007-11-01 18:08:47.250 305 12501.73 68.05 55293.30 88888.00 2007-11-01 18:08:47.375 305 12501.70 68.08 55293.30 88888.00 2007-11-01 18:08:47.500 305 12501.70 68.05 55293.28 88888.00 2007-11-01 18:08:47.625 305 12501.75 68.10 55293.28 88888.00 2007-11-01 18:08:47.750 305 12501.70 68.08 55293.28 88888.00 2007-11-01 18:08:47.875 305 12501.67 68.05 55293.30 88888.00 2007-11-01 18:08:48.000 305 12501.70 68.10 55293.30 88888.00 2007-11-01 18:08:48.125 305 12501.73 68.08 55293.32 88888.00 2007-11-01 18:08:48.250 305 12501.75 68.08 55293.30 88888.00 2007-11-01 18:08:48.375 305 12501.73 68.12 55293.28 88888.00 2007-11-01 18:08:48.500 305 12501.73 68.10 55293.30 88888.00 2007-11-01 18:08:48.625 305 12501.73 68.10 55293.28 88888.00 2007-11-01 18:08:48.750 305 12501.73 68.08 55293.28 88888.00 2007-11-01 18:08:48.875 305 12501.75 68.08 55293.28 88888.00 2007-11-01 18:08:49.000 305 12501.77 68.05 55293.25 88888.00 2007-11-01 18:08:49.125 305 12501.80 68.08 55293.25 88888.00 2007-11-01 18:08:49.250 305 12501.75 68.08 55293.25 88888.00 2007-11-01 18:08:49.375 305 12501.73 68.10 55293.25 88888.00 2007-11-01 18:08:49.500 305 12501.73 68.08 55293.25 88888.00 2007-11-01 18:08:49.625 305 12501.77 68.10 55293.20 88888.00 2007-11-01 18:08:49.750 305 12501.80 68.10 55293.22 88888.00 2007-11-01 18:08:49.875 305 12501.83 68.12 55293.22 88888.00 2007-11-01 18:08:50.000 305 12501.90 68.10 55293.25 88888.00 2007-11-01 18:08:50.125 305 12501.92 68.10 55293.25 88888.00 2007-11-01 18:08:50.250 305 12501.80 68.10 55293.25 88888.00 2007-11-01 18:08:50.375 305 12501.77 68.12 55293.25 88888.00 2007-11-01 18:08:50.500 305 12501.77 68.12 55293.28 88888.00 2007-11-01 18:08:50.625 305 12501.80 68.10 55293.25 88888.00 2007-11-01 18:08:50.750 305 12501.88 68.12 55293.28 88888.00 2007-11-01 18:08:50.875 305 12501.90 68.12 55293.28 88888.00 2007-11-01 18:08:51.000 305 12501.88 68.12 55293.28 88888.00 2007-11-01 18:08:51.125 305 12501.88 68.17 55293.28 88888.00 2007-11-01 18:08:51.250 305 12501.88 68.15 55293.28 88888.00 2007-11-01 18:08:51.375 305 12501.88 68.17 55293.28 88888.00 2007-11-01 18:08:51.500 305 12501.85 68.15 55293.28 88888.00 2007-11-01 18:08:51.625 305 12501.88 68.17 55293.28 88888.00 2007-11-01 18:08:51.750 305 12501.90 68.15 55293.30 88888.00 2007-11-01 18:08:51.875 305 12501.90 68.20 55293.30 88888.00 2007-11-01 18:08:52.000 305 12501.85 68.20 55293.28 88888.00 2007-11-01 18:08:52.125 305 12501.83 68.20 55293.28 88888.00 2007-11-01 18:08:52.250 305 12501.85 68.15 55293.28 88888.00 2007-11-01 18:08:52.375 305 12501.90 68.20 55293.28 88888.00 2007-11-01 18:08:52.500 305 12501.98 68.17 55293.28 88888.00 2007-11-01 18:08:52.625 305 12501.95 68.15 55293.30 88888.00 2007-11-01 18:08:52.750 305 12501.88 68.15 55293.30 88888.00 2007-11-01 18:08:52.875 305 12501.80 68.15 55293.30 88888.00 2007-11-01 18:08:53.000 305 12501.80 68.15 55293.30 88888.00 2007-11-01 18:08:53.125 305 12501.85 68.17 55293.32 88888.00 2007-11-01 18:08:53.250 305 12501.85 68.20 55293.35 88888.00 2007-11-01 18:08:53.375 305 12501.88 68.22 55293.32 88888.00 2007-11-01 18:08:53.500 305 12501.90 68.22 55293.28 88888.00 2007-11-01 18:08:53.625 305 12501.92 68.25 55293.30 88888.00 2007-11-01 18:08:53.750 305 12501.90 68.25 55293.30 88888.00 2007-11-01 18:08:53.875 305 12501.90 68.22 55293.30 88888.00 2007-11-01 18:08:54.000 305 12501.92 68.22 55293.32 88888.00 2007-11-01 18:08:54.125 305 12501.88 68.22 55293.32 88888.00 2007-11-01 18:08:54.250 305 12501.88 68.25 55293.30 88888.00 2007-11-01 18:08:54.375 305 12501.85 68.25 55293.30 88888.00 2007-11-01 18:08:54.500 305 12501.85 68.22 55293.32 88888.00 2007-11-01 18:08:54.625 305 12501.88 68.25 55293.32 88888.00 2007-11-01 18:08:54.750 305 12501.88 68.22 55293.30 88888.00 2007-11-01 18:08:54.875 305 12501.92 68.25 55293.30 88888.00 2007-11-01 18:08:55.000 305 12501.95 68.22 55293.30 88888.00 2007-11-01 18:08:55.125 305 12501.98 68.22 55293.30 88888.00 2007-11-01 18:08:55.250 305 12501.92 68.22 55293.30 88888.00 2007-11-01 18:08:55.375 305 12501.92 68.22 55293.30 88888.00 2007-11-01 18:08:55.500 305 12501.98 68.25 55293.32 88888.00 2007-11-01 18:08:55.625 305 12501.95 68.25 55293.32 88888.00 2007-11-01 18:08:55.750 305 12501.95 68.28 55293.30 88888.00 2007-11-01 18:08:55.875 305 12501.90 68.28 55293.30 88888.00 2007-11-01 18:08:56.000 305 12501.90 68.25 55293.28 88888.00 2007-11-01 18:08:56.125 305 12501.90 68.25 55293.30 88888.00 2007-11-01 18:08:56.250 305 12501.83 68.28 55293.30 88888.00 2007-11-01 18:08:56.375 305 12501.85 68.33 55293.28 88888.00 2007-11-01 18:08:56.500 305 12501.88 68.30 55293.25 88888.00 2007-11-01 18:08:56.625 305 12501.88 68.30 55293.28 88888.00 2007-11-01 18:08:56.750 305 12501.83 68.33 55293.22 88888.00 2007-11-01 18:08:56.875 305 12501.85 68.33 55293.22 88888.00 2007-11-01 18:08:57.000 305 12501.90 68.28 55293.22 88888.00 2007-11-01 18:08:57.125 305 12501.88 68.30 55293.25 88888.00 2007-11-01 18:08:57.250 305 12501.92 68.33 55293.25 88888.00 2007-11-01 18:08:57.375 305 12501.95 68.33 55293.22 88888.00 2007-11-01 18:08:57.500 305 12501.95 68.30 55293.22 88888.00 2007-11-01 18:08:57.625 305 12501.95 68.33 55293.25 88888.00 2007-11-01 18:08:57.750 305 12501.90 68.33 55293.30 88888.00 2007-11-01 18:08:57.875 305 12501.83 68.35 55293.30 88888.00 2007-11-01 18:08:58.000 305 12501.85 68.35 55293.30 88888.00 2007-11-01 18:08:58.125 305 12501.90 68.35 55293.28 88888.00 2007-11-01 18:08:58.250 305 12501.95 68.35 55293.28 88888.00 2007-11-01 18:08:58.375 305 12501.92 68.35 55293.28 88888.00 2007-11-01 18:08:58.500 305 12501.92 68.35 55293.28 88888.00 2007-11-01 18:08:58.625 305 12501.88 68.38 55293.28 88888.00 2007-11-01 18:08:58.750 305 12501.88 68.40 55293.28 88888.00 2007-11-01 18:08:58.875 305 12501.90 68.40 55293.30 88888.00 2007-11-01 18:08:59.000 305 12501.92 68.38 55293.28 88888.00 2007-11-01 18:08:59.125 305 12501.92 68.40 55293.28 88888.00 2007-11-01 18:08:59.250 305 12501.92 68.38 55293.28 88888.00 2007-11-01 18:08:59.375 305 12502.00 68.40 55293.28 88888.00 2007-11-01 18:08:59.500 305 12502.05 68.40 55293.30 88888.00 2007-11-01 18:08:59.625 305 12501.98 68.40 55293.32 88888.00 2007-11-01 18:08:59.750 305 12501.92 68.42 55293.32 88888.00 2007-11-01 18:08:59.875 305 12501.98 68.42 55293.30 88888.00 2007-11-01 18:09:00.000 305 12502.00 68.42 55293.28 88888.00 2007-11-01 18:09:00.125 305 12502.00 68.40 55293.28 88888.00 2007-11-01 18:09:00.250 305 12501.92 68.40 55293.28 88888.00 2007-11-01 18:09:00.375 305 12501.95 68.45 55293.30 88888.00 2007-11-01 18:09:00.500 305 12501.92 68.45 55293.30 88888.00 2007-11-01 18:09:00.625 305 12501.90 68.45 55293.30 88888.00 2007-11-01 18:09:00.750 305 12502.00 68.47 55293.28 88888.00 2007-11-01 18:09:00.875 305 12502.02 68.47 55293.30 88888.00 2007-11-01 18:09:01.000 305 12502.02 68.42 55293.30 88888.00 2007-11-01 18:09:01.125 305 12502.08 68.47 55293.28 88888.00 2007-11-01 18:09:01.250 305 12502.08 68.45 55293.30 88888.00 2007-11-01 18:09:01.375 305 12502.10 68.50 55293.30 88888.00 2007-11-01 18:09:01.500 305 12502.02 68.53 55293.25 88888.00 2007-11-01 18:09:01.625 305 12501.98 68.50 55293.25 88888.00 2007-11-01 18:09:01.750 305 12501.98 68.47 55293.25 88888.00 2007-11-01 18:09:01.875 305 12501.98 68.53 55293.22 88888.00 2007-11-01 18:09:02.000 305 12501.95 68.53 55293.22 88888.00 2007-11-01 18:09:02.125 305 12501.98 68.53 55293.25 88888.00 2007-11-01 18:09:02.250 305 12501.98 68.50 55293.25 88888.00 2007-11-01 18:09:02.375 305 12502.02 68.50 55293.25 88888.00 2007-11-01 18:09:02.500 305 12502.08 68.53 55293.25 88888.00 2007-11-01 18:09:02.625 305 12502.02 68.55 55293.25 88888.00 2007-11-01 18:09:02.750 305 12501.98 68.55 55293.28 88888.00 2007-11-01 18:09:02.875 305 12501.95 68.55 55293.25 88888.00 2007-11-01 18:09:03.000 305 12501.92 68.58 55293.25 88888.00 2007-11-01 18:09:03.125 305 12501.98 68.60 55293.28 88888.00 2007-11-01 18:09:03.250 305 12501.95 68.60 55293.28 88888.00 2007-11-01 18:09:03.375 305 12502.00 68.60 55293.28 88888.00 2007-11-01 18:09:03.500 305 12501.98 68.60 55293.30 88888.00 2007-11-01 18:09:03.625 305 12501.95 68.62 55293.30 88888.00 2007-11-01 18:09:03.750 305 12502.02 68.65 55293.28 88888.00 2007-11-01 18:09:03.875 305 12502.08 68.65 55293.25 88888.00 2007-11-01 18:09:04.000 305 12502.02 68.62 55293.22 88888.00 2007-11-01 18:09:04.125 305 12502.00 68.60 55293.25 88888.00 2007-11-01 18:09:04.250 305 12501.98 68.62 55293.25 88888.00 2007-11-01 18:09:04.375 305 12502.02 68.62 55293.28 88888.00 2007-11-01 18:09:04.500 305 12502.05 68.65 55293.28 88888.00 2007-11-01 18:09:04.625 305 12502.00 68.65 55293.30 88888.00 2007-11-01 18:09:04.750 305 12502.00 68.67 55293.28 88888.00 2007-11-01 18:09:04.875 305 12502.02 68.67 55293.28 88888.00 2007-11-01 18:09:05.000 305 12501.98 68.70 55293.28 88888.00 2007-11-01 18:09:05.125 305 12501.98 68.70 55293.28 88888.00 2007-11-01 18:09:05.250 305 12502.00 68.67 55293.28 88888.00 2007-11-01 18:09:05.375 305 12502.00 68.67 55293.28 88888.00 2007-11-01 18:09:05.500 305 12501.95 68.72 55293.28 88888.00 2007-11-01 18:09:05.625 305 12501.92 68.72 55293.28 88888.00 2007-11-01 18:09:05.750 305 12501.92 68.72 55293.28 88888.00 2007-11-01 18:09:05.875 305 12501.90 68.72 55293.30 88888.00 2007-11-01 18:09:06.000 305 12502.00 68.72 55293.28 88888.00 2007-11-01 18:09:06.125 305 12502.02 68.72 55293.30 88888.00 2007-11-01 18:09:06.250 305 12501.95 68.72 55293.28 88888.00 2007-11-01 18:09:06.375 305 12501.90 68.75 55293.28 88888.00 2007-11-01 18:09:06.500 305 12501.88 68.78 55293.25 88888.00 2007-11-01 18:09:06.625 305 12501.95 68.75 55293.25 88888.00 2007-11-01 18:09:06.750 305 12502.02 68.75 55293.28 88888.00 2007-11-01 18:09:06.875 305 12502.02 68.78 55293.25 88888.00 2007-11-01 18:09:07.000 305 12502.05 68.78 55293.22 88888.00 2007-11-01 18:09:07.125 305 12502.05 68.78 55293.22 88888.00 2007-11-01 18:09:07.250 305 12501.98 68.78 55293.22 88888.00 2007-11-01 18:09:07.375 305 12502.02 68.80 55293.25 88888.00 2007-11-01 18:09:07.500 305 12502.08 68.80 55293.25 88888.00 2007-11-01 18:09:07.625 305 12502.02 68.83 55293.25 88888.00 2007-11-01 18:09:07.750 305 12501.98 68.83 55293.22 88888.00 2007-11-01 18:09:07.875 305 12501.98 68.83 55293.25 88888.00 2007-11-01 18:09:08.000 305 12502.02 68.85 55293.28 88888.00 2007-11-01 18:09:08.125 305 12502.02 68.85 55293.30 88888.00 2007-11-01 18:09:08.250 305 12502.00 68.83 55293.28 88888.00 2007-11-01 18:09:08.375 305 12502.02 68.85 55293.25 88888.00 2007-11-01 18:09:08.500 305 12502.05 68.83 55293.25 88888.00 2007-11-01 18:09:08.625 305 12502.02 68.85 55293.22 88888.00 2007-11-01 18:09:08.750 305 12502.00 68.85 55293.22 88888.00 2007-11-01 18:09:08.875 305 12502.05 68.88 55293.28 88888.00 2007-11-01 18:09:09.000 305 12502.05 68.88 55293.28 88888.00 2007-11-01 18:09:09.125 305 12502.02 68.90 55293.25 88888.00 2007-11-01 18:09:09.250 305 12501.98 68.90 55293.22 88888.00 2007-11-01 18:09:09.375 305 12501.98 68.88 55293.22 88888.00 2007-11-01 18:09:09.500 305 12502.02 68.90 55293.22 88888.00 2007-11-01 18:09:09.625 305 12502.08 68.90 55293.28 88888.00 2007-11-01 18:09:09.750 305 12502.05 68.90 55293.25 88888.00 2007-11-01 18:09:09.875 305 12502.05 68.95 55293.22 88888.00 2007-11-01 18:09:10.000 305 12502.00 68.95 55293.22 88888.00 2007-11-01 18:09:10.125 305 12501.98 68.95 55293.22 88888.00 2007-11-01 18:09:10.250 305 12501.95 68.92 55293.22 88888.00 2007-11-01 18:09:10.375 305 12501.95 68.95 55293.22 88888.00 2007-11-01 18:09:10.500 305 12501.98 68.95 55293.20 88888.00 2007-11-01 18:09:10.625 305 12501.98 68.97 55293.22 88888.00 2007-11-01 18:09:10.750 305 12502.05 68.97 55293.22 88888.00 2007-11-01 18:09:10.875 305 12501.98 68.97 55293.22 88888.00 2007-11-01 18:09:11.000 305 12501.98 68.97 55293.22 88888.00 2007-11-01 18:09:11.125 305 12502.02 68.95 55293.25 88888.00 2007-11-01 18:09:11.250 305 12502.02 68.97 55293.25 88888.00 2007-11-01 18:09:11.375 305 12502.08 69.03 55293.25 88888.00 2007-11-01 18:09:11.500 305 12502.02 69.03 55293.25 88888.00 2007-11-01 18:09:11.625 305 12502.02 69.00 55293.28 88888.00 2007-11-01 18:09:11.750 305 12502.00 69.00 55293.28 88888.00 2007-11-01 18:09:11.875 305 12501.98 69.03 55293.25 88888.00 2007-11-01 18:09:12.000 305 12501.98 69.03 55293.22 88888.00 2007-11-01 18:09:12.125 305 12502.05 69.03 55293.22 88888.00 2007-11-01 18:09:12.250 305 12502.02 69.03 55293.22 88888.00 2007-11-01 18:09:12.375 305 12502.00 69.03 55293.25 88888.00 2007-11-01 18:09:12.500 305 12502.02 69.05 55293.25 88888.00 2007-11-01 18:09:12.625 305 12502.05 69.03 55293.22 88888.00 2007-11-01 18:09:12.750 305 12502.02 69.03 55293.22 88888.00 2007-11-01 18:09:12.875 305 12502.08 69.03 55293.25 88888.00 2007-11-01 18:09:13.000 305 12502.08 69.05 55293.25 88888.00 2007-11-01 18:09:13.125 305 12502.02 69.08 55293.25 88888.00 2007-11-01 18:09:13.250 305 12502.02 69.05 55293.22 88888.00 2007-11-01 18:09:13.375 305 12502.02 69.08 55293.20 88888.00 2007-11-01 18:09:13.500 305 12502.02 69.08 55293.20 88888.00 2007-11-01 18:09:13.625 305 12502.05 69.10 55293.22 88888.00 2007-11-01 18:09:13.750 305 12502.02 69.10 55293.25 88888.00 2007-11-01 18:09:13.875 305 12502.02 69.10 55293.25 88888.00 2007-11-01 18:09:14.000 305 12502.05 69.10 55293.22 88888.00 2007-11-01 18:09:14.125 305 12502.08 69.10 55293.22 88888.00 2007-11-01 18:09:14.250 305 12502.15 69.08 55293.22 88888.00 2007-11-01 18:09:14.375 305 12502.17 69.12 55293.20 88888.00 2007-11-01 18:09:14.500 305 12502.12 69.10 55293.18 88888.00 2007-11-01 18:09:14.625 305 12502.05 69.10 55293.20 88888.00 2007-11-01 18:09:14.750 305 12502.05 69.12 55293.20 88888.00 2007-11-01 18:09:14.875 305 12502.08 69.12 55293.22 88888.00 2007-11-01 18:09:15.000 305 12502.08 69.12 55293.20 88888.00 2007-11-01 18:09:15.125 305 12502.10 69.12 55293.22 88888.00 2007-11-01 18:09:15.250 305 12502.02 69.12 55293.20 88888.00 2007-11-01 18:09:15.375 305 12501.98 69.15 55293.22 88888.00 2007-11-01 18:09:15.500 305 12502.00 69.15 55293.22 88888.00 2007-11-01 18:09:15.625 305 12502.10 69.12 55293.20 88888.00 2007-11-01 18:09:15.750 305 12502.05 69.15 55293.20 88888.00 2007-11-01 18:09:15.875 305 12502.00 69.15 55293.18 88888.00 2007-11-01 18:09:16.000 305 12502.02 69.15 55293.20 88888.00 2007-11-01 18:09:16.125 305 12502.00 69.15 55293.20 88888.00 2007-11-01 18:09:16.250 305 12502.00 69.15 55293.20 88888.00 2007-11-01 18:09:16.375 305 12502.00 69.17 55293.18 88888.00 2007-11-01 18:09:16.500 305 12502.02 69.22 55293.20 88888.00 2007-11-01 18:09:16.625 305 12502.08 69.22 55293.20 88888.00 2007-11-01 18:09:16.750 305 12502.08 69.20 55293.22 88888.00 2007-11-01 18:09:16.875 305 12502.02 69.22 55293.22 88888.00 2007-11-01 18:09:17.000 305 12502.02 69.20 55293.22 88888.00 2007-11-01 18:09:17.125 305 12502.02 69.22 55293.22 88888.00 2007-11-01 18:09:17.250 305 12502.00 69.22 55293.25 88888.00 2007-11-01 18:09:17.375 305 12502.00 69.25 55293.25 88888.00 2007-11-01 18:09:17.500 305 12502.02 69.25 55293.20 88888.00 2007-11-01 18:09:17.625 305 12502.02 69.22 55293.20 88888.00 2007-11-01 18:09:17.750 305 12501.98 69.22 55293.22 88888.00 2007-11-01 18:09:17.875 305 12502.00 69.25 55293.25 88888.00 2007-11-01 18:09:18.000 305 12502.00 69.25 55293.20 88888.00 2007-11-01 18:09:18.125 305 12502.00 69.22 55293.22 88888.00 2007-11-01 18:09:18.250 305 12502.05 69.22 55293.22 88888.00 2007-11-01 18:09:18.375 305 12502.08 69.25 55293.25 88888.00 2007-11-01 18:09:18.500 305 12502.08 69.28 55293.25 88888.00 2007-11-01 18:09:18.625 305 12502.05 69.28 55293.22 88888.00 2007-11-01 18:09:18.750 305 12502.08 69.25 55293.22 88888.00 2007-11-01 18:09:18.875 305 12502.10 69.22 55293.22 88888.00 2007-11-01 18:09:19.000 305 12502.10 69.22 55293.22 88888.00 2007-11-01 18:09:19.125 305 12502.12 69.28 55293.25 88888.00 2007-11-01 18:09:19.250 305 12502.08 69.25 55293.28 88888.00 2007-11-01 18:09:19.375 305 12502.05 69.25 55293.25 88888.00 2007-11-01 18:09:19.500 305 12502.10 69.28 55293.28 88888.00 2007-11-01 18:09:19.625 305 12502.10 69.30 55293.30 88888.00 2007-11-01 18:09:19.750 305 12502.02 69.33 55293.28 88888.00 2007-11-01 18:09:19.875 305 12502.02 69.30 55293.28 88888.00 2007-11-01 18:09:20.000 305 12502.05 69.30 55293.25 88888.00 2007-11-01 18:09:20.125 305 12502.08 69.30 55293.28 88888.00 2007-11-01 18:09:20.250 305 12502.00 69.30 55293.25 88888.00 2007-11-01 18:09:20.375 305 12502.00 69.33 55293.28 88888.00 2007-11-01 18:09:20.500 305 12502.02 69.30 55293.28 88888.00 2007-11-01 18:09:20.625 305 12502.08 69.30 55293.28 88888.00 2007-11-01 18:09:20.750 305 12502.10 69.33 55293.25 88888.00 2007-11-01 18:09:20.875 305 12502.15 69.28 55293.25 88888.00 2007-11-01 18:09:21.000 305 12502.17 69.28 55293.28 88888.00 2007-11-01 18:09:21.125 305 12502.17 69.30 55293.25 88888.00 2007-11-01 18:09:21.250 305 12502.12 69.33 55293.25 88888.00 2007-11-01 18:09:21.375 305 12502.15 69.35 55293.25 88888.00 2007-11-01 18:09:21.500 305 12502.12 69.35 55293.22 88888.00 2007-11-01 18:09:21.625 305 12502.15 69.38 55293.20 88888.00 2007-11-01 18:09:21.750 305 12502.17 69.38 55293.22 88888.00 2007-11-01 18:09:21.875 305 12502.25 69.40 55293.22 88888.00 2007-11-01 18:09:22.000 305 12502.23 69.38 55293.22 88888.00 2007-11-01 18:09:22.125 305 12502.15 69.35 55293.22 88888.00 2007-11-01 18:09:22.250 305 12502.12 69.33 55293.22 88888.00 2007-11-01 18:09:22.375 305 12502.17 69.33 55293.25 88888.00 2007-11-01 18:09:22.500 305 12502.17 69.35 55293.20 88888.00 2007-11-01 18:09:22.625 305 12502.12 69.33 55293.20 88888.00 2007-11-01 18:09:22.750 305 12502.08 69.38 55293.22 88888.00 2007-11-01 18:09:22.875 305 12502.05 69.38 55293.25 88888.00 2007-11-01 18:09:23.000 305 12502.08 69.38 55293.22 88888.00 2007-11-01 18:09:23.125 305 12502.08 69.38 55293.25 88888.00 2007-11-01 18:09:23.250 305 12502.05 69.35 55293.28 88888.00 2007-11-01 18:09:23.375 305 12502.12 69.38 55293.28 88888.00 2007-11-01 18:09:23.500 305 12502.15 69.38 55293.28 88888.00 2007-11-01 18:09:23.625 305 12502.20 69.38 55293.22 88888.00 2007-11-01 18:09:23.750 305 12502.23 69.42 55293.25 88888.00 2007-11-01 18:09:23.875 305 12502.20 69.38 55293.28 88888.00 2007-11-01 18:09:24.000 305 12502.17 69.38 55293.28 88888.00 2007-11-01 18:09:24.125 305 12502.17 69.38 55293.28 88888.00 2007-11-01 18:09:24.250 305 12502.17 69.35 55293.28 88888.00 2007-11-01 18:09:24.375 305 12502.20 69.40 55293.25 88888.00 2007-11-01 18:09:24.500 305 12502.17 69.38 55293.25 88888.00 2007-11-01 18:09:24.625 305 12502.15 69.40 55293.25 88888.00 2007-11-01 18:09:24.750 305 12502.15 69.40 55293.22 88888.00 2007-11-01 18:09:24.875 305 12502.08 69.40 55293.25 88888.00 2007-11-01 18:09:25.000 305 12502.08 69.38 55293.25 88888.00 2007-11-01 18:09:25.125 305 12502.15 69.38 55293.28 88888.00 2007-11-01 18:09:25.250 305 12502.12 69.35 55293.28 88888.00 2007-11-01 18:09:25.375 305 12502.15 69.35 55293.30 88888.00 2007-11-01 18:09:25.500 305 12502.17 69.35 55293.30 88888.00 2007-11-01 18:09:25.625 305 12502.15 69.40 55293.28 88888.00 2007-11-01 18:09:25.750 305 12502.12 69.40 55293.28 88888.00 2007-11-01 18:09:25.875 305 12502.08 69.42 55293.30 88888.00 2007-11-01 18:09:26.000 305 12502.12 69.38 55293.30 88888.00 2007-11-01 18:09:26.125 305 12502.23 69.38 55293.30 88888.00 2007-11-01 18:09:26.250 305 12502.20 69.38 55293.30 88888.00 2007-11-01 18:09:26.375 305 12502.23 69.40 55293.32 88888.00 2007-11-01 18:09:26.500 305 12502.27 69.40 55293.32 88888.00 2007-11-01 18:09:26.625 305 12502.30 69.40 55293.32 88888.00 2007-11-01 18:09:26.750 305 12502.30 69.40 55293.32 88888.00 2007-11-01 18:09:26.875 305 12502.20 69.42 55293.30 88888.00 2007-11-01 18:09:27.000 305 12502.23 69.40 55293.30 88888.00 2007-11-01 18:09:27.125 305 12502.30 69.40 55293.32 88888.00 2007-11-01 18:09:27.250 305 12502.25 69.38 55293.30 88888.00 2007-11-01 18:09:27.375 305 12502.17 69.38 55293.30 88888.00 2007-11-01 18:09:27.500 305 12502.20 69.40 55293.30 88888.00 2007-11-01 18:09:27.625 305 12502.25 69.42 55293.28 88888.00 2007-11-01 18:09:27.750 305 12502.20 69.40 55293.28 88888.00 2007-11-01 18:09:27.875 305 12502.15 69.42 55293.28 88888.00 2007-11-01 18:09:28.000 305 12502.17 69.40 55293.28 88888.00 2007-11-01 18:09:28.125 305 12502.17 69.38 55293.30 88888.00 2007-11-01 18:09:28.250 305 12502.23 69.38 55293.30 88888.00 2007-11-01 18:09:28.375 305 12502.25 69.38 55293.30 88888.00 2007-11-01 18:09:28.500 305 12502.17 69.38 55293.30 88888.00 2007-11-01 18:09:28.625 305 12502.17 69.38 55293.30 88888.00 2007-11-01 18:09:28.750 305 12502.20 69.40 55293.30 88888.00 2007-11-01 18:09:28.875 305 12502.17 69.40 55293.30 88888.00 2007-11-01 18:09:29.000 305 12502.17 69.40 55293.28 88888.00 2007-11-01 18:09:29.125 305 12502.17 69.40 55293.30 88888.00 2007-11-01 18:09:29.250 305 12502.15 69.40 55293.32 88888.00 2007-11-01 18:09:29.375 305 12502.15 69.42 55293.35 88888.00 2007-11-01 18:09:29.500 305 12502.20 69.42 55293.32 88888.00 2007-11-01 18:09:29.625 305 12502.25 69.40 55293.32 88888.00 2007-11-01 18:09:29.750 305 12502.20 69.40 55293.35 88888.00 2007-11-01 18:09:29.875 305 12502.17 69.38 55293.38 88888.00 2007-11-01 18:09:30.000 305 12502.12 69.40 55293.32 88888.00 2007-11-01 18:09:30.125 305 12502.15 69.40 55293.35 88888.00 2007-11-01 18:09:30.250 305 12502.20 69.38 55293.38 88888.00 2007-11-01 18:09:30.375 305 12502.23 69.38 55293.38 88888.00 2007-11-01 18:09:30.500 305 12502.20 69.38 55293.35 88888.00 2007-11-01 18:09:30.625 305 12502.15 69.38 55293.38 88888.00 2007-11-01 18:09:30.750 305 12502.17 69.40 55293.38 88888.00 2007-11-01 18:09:30.875 305 12502.23 69.40 55293.38 88888.00 2007-11-01 18:09:31.000 305 12502.27 69.38 55293.35 88888.00 2007-11-01 18:09:31.125 305 12502.27 69.40 55293.35 88888.00 2007-11-01 18:09:31.250 305 12502.25 69.40 55293.35 88888.00 2007-11-01 18:09:31.375 305 12502.23 69.40 55293.35 88888.00 2007-11-01 18:09:31.500 305 12502.23 69.40 55293.32 88888.00 2007-11-01 18:09:31.625 305 12502.27 69.40 55293.32 88888.00 2007-11-01 18:09:31.750 305 12502.27 69.40 55293.30 88888.00 2007-11-01 18:09:31.875 305 12502.27 69.38 55293.30 88888.00 2007-11-01 18:09:32.000 305 12502.27 69.38 55293.30 88888.00 2007-11-01 18:09:32.125 305 12502.30 69.38 55293.35 88888.00 2007-11-01 18:09:32.250 305 12502.25 69.40 55293.35 88888.00 2007-11-01 18:09:32.375 305 12502.25 69.45 55293.32 88888.00 2007-11-01 18:09:32.500 305 12502.27 69.42 55293.30 88888.00 2007-11-01 18:09:32.625 305 12502.30 69.42 55293.32 88888.00 2007-11-01 18:09:32.750 305 12502.27 69.40 55293.30 88888.00 2007-11-01 18:09:32.875 305 12502.30 69.42 55293.30 88888.00 2007-11-01 18:09:33.000 305 12502.30 69.42 55293.30 88888.00 2007-11-01 18:09:33.125 305 12502.27 69.38 55293.30 88888.00 2007-11-01 18:09:33.250 305 12502.23 69.35 55293.32 88888.00 2007-11-01 18:09:33.375 305 12502.33 69.38 55293.32 88888.00 2007-11-01 18:09:33.500 305 12502.35 69.40 55293.30 88888.00 2007-11-01 18:09:33.625 305 12502.33 69.40 55293.30 88888.00 2007-11-01 18:09:33.750 305 12502.30 69.38 55293.30 88888.00 2007-11-01 18:09:33.875 305 12502.30 69.40 55293.30 88888.00 2007-11-01 18:09:34.000 305 12502.35 69.38 55293.30 88888.00 2007-11-01 18:09:34.125 305 12502.40 69.35 55293.30 88888.00 2007-11-01 18:09:34.250 305 12502.40 69.33 55293.30 88888.00 2007-11-01 18:09:34.375 305 12502.38 69.38 55293.28 88888.00 2007-11-01 18:09:34.500 305 12502.35 69.35 55293.30 88888.00 2007-11-01 18:09:34.625 305 12502.33 69.38 55293.30 88888.00 2007-11-01 18:09:34.750 305 12502.30 69.40 55293.30 88888.00 2007-11-01 18:09:34.875 305 12502.30 69.40 55293.32 88888.00 2007-11-01 18:09:35.000 305 12502.30 69.38 55293.32 88888.00 2007-11-01 18:09:35.125 305 12502.33 69.38 55293.35 88888.00 2007-11-01 18:09:35.250 305 12502.30 69.38 55293.38 88888.00 2007-11-01 18:09:35.375 305 12502.27 69.40 55293.38 88888.00 2007-11-01 18:09:35.500 305 12502.30 69.40 55293.38 88888.00 2007-11-01 18:09:35.625 305 12502.25 69.40 55293.35 88888.00 2007-11-01 18:09:35.750 305 12502.23 69.40 55293.38 88888.00 2007-11-01 18:09:35.875 305 12502.25 69.40 55293.38 88888.00 2007-11-01 18:09:36.000 305 12502.33 69.35 55293.35 88888.00 2007-11-01 18:09:36.125 305 12502.38 69.35 55293.38 88888.00 2007-11-01 18:09:36.250 305 12502.35 69.35 55293.38 88888.00 2007-11-01 18:09:36.375 305 12502.38 69.40 55293.38 88888.00 2007-11-01 18:09:36.500 305 12502.35 69.38 55293.40 88888.00 2007-11-01 18:09:36.625 305 12502.35 69.40 55293.38 88888.00 2007-11-01 18:09:36.750 305 12502.35 69.38 55293.40 88888.00 2007-11-01 18:09:36.875 305 12502.35 69.38 55293.38 88888.00 2007-11-01 18:09:37.000 305 12502.38 69.38 55293.35 88888.00 2007-11-01 18:09:37.125 305 12502.35 69.38 55293.40 88888.00 2007-11-01 18:09:37.250 305 12502.38 69.38 55293.40 88888.00 2007-11-01 18:09:37.375 305 12502.38 69.38 55293.40 88888.00 2007-11-01 18:09:37.500 305 12502.40 69.40 55293.40 88888.00 2007-11-01 18:09:37.625 305 12502.45 69.40 55293.40 88888.00 2007-11-01 18:09:37.750 305 12502.45 69.38 55293.43 88888.00 2007-11-01 18:09:37.875 305 12502.45 69.38 55293.40 88888.00 2007-11-01 18:09:38.000 305 12502.45 69.38 55293.40 88888.00 2007-11-01 18:09:38.125 305 12502.45 69.40 55293.43 88888.00 2007-11-01 18:09:38.250 305 12502.42 69.35 55293.40 88888.00 2007-11-01 18:09:38.375 305 12502.42 69.38 55293.40 88888.00 2007-11-01 18:09:38.500 305 12502.45 69.40 55293.43 88888.00 2007-11-01 18:09:38.625 305 12502.45 69.38 55293.40 88888.00 2007-11-01 18:09:38.750 305 12502.42 69.38 55293.43 88888.00 2007-11-01 18:09:38.875 305 12502.42 69.38 55293.43 88888.00 2007-11-01 18:09:39.000 305 12502.42 69.38 55293.43 88888.00 2007-11-01 18:09:39.125 305 12502.40 69.35 55293.40 88888.00 2007-11-01 18:09:39.250 305 12502.42 69.33 55293.40 88888.00 2007-11-01 18:09:39.375 305 12502.50 69.35 55293.38 88888.00 2007-11-01 18:09:39.500 305 12502.52 69.38 55293.43 88888.00 2007-11-01 18:09:39.625 305 12502.50 69.35 55293.40 88888.00 2007-11-01 18:09:39.750 305 12502.45 69.38 55293.40 88888.00 2007-11-01 18:09:39.875 305 12502.42 69.38 55293.40 88888.00 2007-11-01 18:09:40.000 305 12502.42 69.38 55293.38 88888.00 2007-11-01 18:09:40.125 305 12502.45 69.38 55293.40 88888.00 2007-11-01 18:09:40.250 305 12502.48 69.40 55293.43 88888.00 2007-11-01 18:09:40.375 305 12502.50 69.40 55293.45 88888.00 2007-11-01 18:09:40.500 305 12502.58 69.40 55293.43 88888.00 2007-11-01 18:09:40.625 305 12502.62 69.40 55293.43 88888.00 2007-11-01 18:09:40.750 305 12502.55 69.40 55293.43 88888.00 2007-11-01 18:09:40.875 305 12502.48 69.40 55293.43 88888.00 2007-11-01 18:09:41.000 305 12502.50 69.38 55293.45 88888.00 2007-11-01 18:09:41.125 305 12502.58 69.38 55293.47 88888.00 2007-11-01 18:09:41.250 305 12502.62 69.40 55293.47 88888.00 2007-11-01 18:09:41.375 305 12502.62 69.40 55293.45 88888.00 2007-11-01 18:09:41.500 305 12502.60 69.40 55293.45 88888.00 2007-11-01 18:09:41.625 305 12502.60 69.40 55293.47 88888.00 2007-11-01 18:09:41.750 305 12502.58 69.38 55293.47 88888.00 2007-11-01 18:09:41.875 305 12502.58 69.38 55293.43 88888.00 2007-11-01 18:09:42.000 305 12502.60 69.38 55293.43 88888.00 2007-11-01 18:09:42.125 305 12502.60 69.38 55293.45 88888.00 2007-11-01 18:09:42.250 305 12502.55 69.35 55293.45 88888.00 2007-11-01 18:09:42.375 305 12502.55 69.38 55293.45 88888.00 2007-11-01 18:09:42.500 305 12502.55 69.38 55293.45 88888.00 2007-11-01 18:09:42.625 305 12502.55 69.35 55293.45 88888.00 2007-11-01 18:09:42.750 305 12502.58 69.35 55293.45 88888.00 2007-11-01 18:09:42.875 305 12502.60 69.38 55293.45 88888.00 2007-11-01 18:09:43.000 305 12502.58 69.40 55293.47 88888.00 2007-11-01 18:09:43.125 305 12502.55 69.40 55293.47 88888.00 2007-11-01 18:09:43.250 305 12502.55 69.40 55293.45 88888.00 2007-11-01 18:09:43.375 305 12502.60 69.40 55293.47 88888.00 2007-11-01 18:09:43.500 305 12502.60 69.40 55293.47 88888.00 2007-11-01 18:09:43.625 305 12502.52 69.40 55293.45 88888.00 2007-11-01 18:09:43.750 305 12502.52 69.38 55293.45 88888.00 2007-11-01 18:09:43.875 305 12502.60 69.40 55293.45 88888.00 2007-11-01 18:09:44.000 305 12502.65 69.40 55293.45 88888.00 2007-11-01 18:09:44.125 305 12502.65 69.42 55293.45 88888.00 2007-11-01 18:09:44.250 305 12502.65 69.38 55293.43 88888.00 2007-11-01 18:09:44.375 305 12502.65 69.40 55293.40 88888.00 2007-11-01 18:09:44.500 305 12502.62 69.40 55293.45 88888.00 2007-11-01 18:09:44.625 305 12502.62 69.40 55293.45 88888.00 2007-11-01 18:09:44.750 305 12502.58 69.42 55293.45 88888.00 2007-11-01 18:09:44.875 305 12502.58 69.40 55293.45 88888.00 2007-11-01 18:09:45.000 305 12502.62 69.40 55293.43 88888.00 2007-11-01 18:09:45.125 305 12502.65 69.40 55293.43 88888.00 2007-11-01 18:09:45.250 305 12502.60 69.40 55293.47 88888.00 2007-11-01 18:09:45.375 305 12502.62 69.38 55293.43 88888.00 2007-11-01 18:09:45.500 305 12502.60 69.42 55293.45 88888.00 2007-11-01 18:09:45.625 305 12502.58 69.45 55293.45 88888.00 2007-11-01 18:09:45.750 305 12502.58 69.42 55293.45 88888.00 2007-11-01 18:09:45.875 305 12502.62 69.40 55293.47 88888.00 2007-11-01 18:09:46.000 305 12502.70 69.42 55293.47 88888.00 2007-11-01 18:09:46.125 305 12502.65 69.42 55293.47 88888.00 2007-11-01 18:09:46.250 305 12502.60 69.42 55293.45 88888.00 2007-11-01 18:09:46.375 305 12502.55 69.42 55293.45 88888.00 2007-11-01 18:09:46.500 305 12502.55 69.42 55293.47 88888.00 2007-11-01 18:09:46.625 305 12502.62 69.42 55293.47 88888.00 2007-11-01 18:09:46.750 305 12502.67 69.42 55293.47 88888.00 2007-11-01 18:09:46.875 305 12502.62 69.45 55293.47 88888.00 2007-11-01 18:09:47.000 305 12502.62 69.45 55293.45 88888.00 2007-11-01 18:09:47.125 305 12502.70 69.42 55293.43 88888.00 2007-11-01 18:09:47.250 305 12502.75 69.42 55293.47 88888.00 2007-11-01 18:09:47.375 305 12502.80 69.47 55293.45 88888.00 2007-11-01 18:09:47.500 305 12502.70 69.47 55293.47 88888.00 2007-11-01 18:09:47.625 305 12502.67 69.50 55293.47 88888.00 2007-11-01 18:09:47.750 305 12502.67 69.50 55293.50 88888.00 2007-11-01 18:09:47.875 305 12502.62 69.47 55293.47 88888.00 2007-11-01 18:09:48.000 305 12502.65 69.47 55293.47 88888.00 2007-11-01 18:09:48.125 305 12502.65 69.47 55293.47 88888.00 2007-11-01 18:09:48.250 305 12502.62 69.47 55293.50 88888.00 2007-11-01 18:09:48.375 305 12502.62 69.47 55293.47 88888.00 2007-11-01 18:09:48.500 305 12502.65 69.47 55293.47 88888.00 2007-11-01 18:09:48.625 305 12502.60 69.47 55293.50 88888.00 2007-11-01 18:09:48.750 305 12502.62 69.47 55293.47 88888.00 2007-11-01 18:09:48.875 305 12502.62 69.47 55293.45 88888.00 2007-11-01 18:09:49.000 305 12502.65 69.50 55293.43 88888.00 2007-11-01 18:09:49.125 305 12502.67 69.50 55293.45 88888.00 2007-11-01 18:09:49.250 305 12502.67 69.47 55293.47 88888.00 2007-11-01 18:09:49.375 305 12502.62 69.50 55293.47 88888.00 2007-11-01 18:09:49.500 305 12502.60 69.50 55293.47 88888.00 2007-11-01 18:09:49.625 305 12502.58 69.50 55293.47 88888.00 2007-11-01 18:09:49.750 305 12502.60 69.50 55293.47 88888.00 2007-11-01 18:09:49.875 305 12502.70 69.50 55293.50 88888.00 2007-11-01 18:09:50.000 305 12502.73 69.53 55293.53 88888.00 2007-11-01 18:09:50.125 305 12502.73 69.53 55293.50 88888.00 2007-11-01 18:09:50.250 305 12502.75 69.53 55293.45 88888.00 2007-11-01 18:09:50.375 305 12502.75 69.50 55293.45 88888.00 2007-11-01 18:09:50.500 305 12502.73 69.53 55293.45 88888.00 2007-11-01 18:09:50.625 305 12502.75 69.55 55293.47 88888.00 2007-11-01 18:09:50.750 305 12502.70 69.55 55293.45 88888.00 2007-11-01 18:09:50.875 305 12502.65 69.50 55293.45 88888.00 2007-11-01 18:09:51.000 305 12502.65 69.50 55293.43 88888.00 2007-11-01 18:09:51.125 305 12502.65 69.50 55293.45 88888.00 2007-11-01 18:09:51.250 305 12502.62 69.53 55293.45 88888.00 2007-11-01 18:09:51.375 305 12502.60 69.55 55293.45 88888.00 2007-11-01 18:09:51.500 305 12502.62 69.53 55293.43 88888.00 2007-11-01 18:09:51.625 305 12502.62 69.53 55293.43 88888.00 2007-11-01 18:09:51.750 305 12502.70 69.55 55293.45 88888.00 2007-11-01 18:09:51.875 305 12502.70 69.55 55293.43 88888.00 2007-11-01 18:09:52.000 305 12502.67 69.55 55293.45 88888.00 2007-11-01 18:09:52.125 305 12502.62 69.55 55293.47 88888.00 2007-11-01 18:09:52.250 305 12502.62 69.53 55293.47 88888.00 2007-11-01 18:09:52.375 305 12502.67 69.55 55293.47 88888.00 2007-11-01 18:09:52.500 305 12502.70 69.55 55293.45 88888.00 2007-11-01 18:09:52.625 305 12502.67 69.55 55293.47 88888.00 2007-11-01 18:09:52.750 305 12502.60 69.55 55293.50 88888.00 2007-11-01 18:09:52.875 305 12502.65 69.55 55293.50 88888.00 2007-11-01 18:09:53.000 305 12502.70 69.55 55293.47 88888.00 2007-11-01 18:09:53.125 305 12502.70 69.55 55293.47 88888.00 2007-11-01 18:09:53.250 305 12502.62 69.53 55293.50 88888.00 2007-11-01 18:09:53.375 305 12502.67 69.55 55293.53 88888.00 2007-11-01 18:09:53.500 305 12502.73 69.55 55293.53 88888.00 2007-11-01 18:09:53.625 305 12502.73 69.55 55293.53 88888.00 2007-11-01 18:09:53.750 305 12502.65 69.55 55293.50 88888.00 2007-11-01 18:09:53.875 305 12502.55 69.53 55293.53 88888.00 2007-11-01 18:09:54.000 305 12502.58 69.55 55293.50 88888.00 2007-11-01 18:09:54.125 305 12502.62 69.55 55293.50 88888.00 2007-11-01 18:09:54.250 305 12502.60 69.58 55293.50 88888.00 2007-11-01 18:09:54.375 305 12502.60 69.58 55293.53 88888.00 2007-11-01 18:09:54.500 305 12502.65 69.55 55293.50 88888.00 2007-11-01 18:09:54.625 305 12502.60 69.58 55293.50 88888.00 2007-11-01 18:09:54.750 305 12502.58 69.58 55293.47 88888.00 2007-11-01 18:09:54.875 305 12502.62 69.58 55293.50 88888.00 2007-11-01 18:09:55.000 305 12502.60 69.60 55293.50 88888.00 2007-11-01 18:09:55.125 305 12502.60 69.58 55293.50 88888.00 2007-11-01 18:09:55.250 305 12502.62 69.58 55293.50 88888.00 2007-11-01 18:09:55.375 305 12502.65 69.60 55293.50 88888.00 2007-11-01 18:09:55.500 305 12502.62 69.58 55293.50 88888.00 2007-11-01 18:09:55.625 305 12502.65 69.58 55293.50 88888.00 2007-11-01 18:09:55.750 305 12502.58 69.58 55293.50 88888.00 2007-11-01 18:09:55.875 305 12502.55 69.58 55293.50 88888.00 2007-11-01 18:09:56.000 305 12502.55 69.58 55293.50 88888.00 2007-11-01 18:09:56.125 305 12502.60 69.58 55293.50 88888.00 2007-11-01 18:09:56.250 305 12502.62 69.58 55293.50 88888.00 2007-11-01 18:09:56.375 305 12502.65 69.58 55293.47 88888.00 2007-11-01 18:09:56.500 305 12502.70 69.58 55293.47 88888.00 2007-11-01 18:09:56.625 305 12502.70 69.58 55293.50 88888.00 2007-11-01 18:09:56.750 305 12502.73 69.58 55293.50 88888.00 2007-11-01 18:09:56.875 305 12502.73 69.58 55293.53 88888.00 2007-11-01 18:09:57.000 305 12502.67 69.58 55293.53 88888.00 2007-11-01 18:09:57.125 305 12502.67 69.60 55293.53 88888.00 2007-11-01 18:09:57.250 305 12502.67 69.60 55293.55 88888.00 2007-11-01 18:09:57.375 305 12502.65 69.60 55293.53 88888.00 2007-11-01 18:09:57.500 305 12502.67 69.60 55293.50 88888.00 2007-11-01 18:09:57.625 305 12502.65 69.60 55293.53 88888.00 2007-11-01 18:09:57.750 305 12502.67 69.60 55293.53 88888.00 2007-11-01 18:09:57.875 305 12502.65 69.58 55293.53 88888.00 2007-11-01 18:09:58.000 305 12502.62 69.58 55293.50 88888.00 2007-11-01 18:09:58.125 305 12502.67 69.58 55293.53 88888.00 2007-11-01 18:09:58.250 305 12502.67 69.58 55293.50 88888.00 2007-11-01 18:09:58.375 305 12502.67 69.58 55293.50 88888.00 2007-11-01 18:09:58.500 305 12502.65 69.58 55293.53 88888.00 2007-11-01 18:09:58.625 305 12502.67 69.58 55293.53 88888.00 2007-11-01 18:09:58.750 305 12502.73 69.55 55293.53 88888.00 2007-11-01 18:09:58.875 305 12502.67 69.55 55293.55 88888.00 2007-11-01 18:09:59.000 305 12502.58 69.58 55293.53 88888.00 2007-11-01 18:09:59.125 305 12502.55 69.60 55293.55 88888.00 2007-11-01 18:09:59.250 305 12502.60 69.58 55293.55 88888.00 2007-11-01 18:09:59.375 305 12502.62 69.58 55293.55 88888.00 2007-11-01 18:09:59.500 305 12502.60 69.60 55293.55 88888.00 2007-11-01 18:09:59.625 305 12502.65 69.60 55293.57 88888.00 2007-11-01 18:09:59.750 305 12502.65 69.55 55293.55 88888.00 2007-11-01 18:09:59.875 305 12502.62 69.53 55293.55 88888.00 2007-11-01 18:10:00.000 305 12502.62 69.55 55293.53 88888.00 2007-11-01 18:10:00.125 305 12502.70 69.58 55293.55 88888.00 2007-11-01 18:10:00.250 305 12502.70 69.55 55293.57 88888.00 2007-11-01 18:10:00.375 305 12502.65 69.55 55293.57 88888.00 2007-11-01 18:10:00.500 305 12502.67 69.58 55293.53 88888.00 2007-11-01 18:10:00.625 305 12502.73 69.55 55293.53 88888.00 2007-11-01 18:10:00.750 305 12502.70 69.55 55293.55 88888.00 2007-11-01 18:10:00.875 305 12502.70 69.53 55293.55 88888.00 2007-11-01 18:10:01.000 305 12502.73 69.53 55293.53 88888.00 2007-11-01 18:10:01.125 305 12502.75 69.50 55293.53 88888.00 2007-11-01 18:10:01.250 305 12502.70 69.50 55293.53 88888.00 2007-11-01 18:10:01.375 305 12502.73 69.50 55293.53 88888.00 2007-11-01 18:10:01.500 305 12502.75 69.53 55293.55 88888.00 2007-11-01 18:10:01.625 305 12502.75 69.53 55293.57 88888.00 2007-11-01 18:10:01.750 305 12502.73 69.53 55293.55 88888.00 2007-11-01 18:10:01.875 305 12502.70 69.53 55293.57 88888.00 2007-11-01 18:10:02.000 305 12502.70 69.53 55293.55 88888.00 2007-11-01 18:10:02.125 305 12502.70 69.53 55293.55 88888.00 2007-11-01 18:10:02.250 305 12502.73 69.53 55293.55 88888.00 2007-11-01 18:10:02.375 305 12502.70 69.53 55293.55 88888.00 2007-11-01 18:10:02.500 305 12502.67 69.50 55293.55 88888.00 2007-11-01 18:10:02.625 305 12502.70 69.53 55293.55 88888.00 2007-11-01 18:10:02.750 305 12502.77 69.53 55293.55 88888.00 2007-11-01 18:10:02.875 305 12502.75 69.50 55293.55 88888.00 2007-11-01 18:10:03.000 305 12502.70 69.47 55293.55 88888.00 2007-11-01 18:10:03.125 305 12502.67 69.47 55293.57 88888.00 2007-11-01 18:10:03.250 305 12502.62 69.47 55293.57 88888.00 2007-11-01 18:10:03.375 305 12502.65 69.50 55293.57 88888.00 2007-11-01 18:10:03.500 305 12502.62 69.50 55293.57 88888.00 2007-11-01 18:10:03.625 305 12502.58 69.50 55293.55 88888.00 2007-11-01 18:10:03.750 305 12502.62 69.50 55293.57 88888.00 2007-11-01 18:10:03.875 305 12502.67 69.47 55293.55 88888.00 2007-11-01 18:10:04.000 305 12502.73 69.47 55293.57 88888.00 2007-11-01 18:10:04.125 305 12502.75 69.50 55293.60 88888.00 2007-11-01 18:10:04.250 305 12502.75 69.50 55293.60 88888.00 2007-11-01 18:10:04.375 305 12502.70 69.50 55293.60 88888.00 2007-11-01 18:10:04.500 305 12502.70 69.50 55293.60 88888.00 2007-11-01 18:10:04.625 305 12502.75 69.47 55293.57 88888.00 2007-11-01 18:10:04.750 305 12502.80 69.47 55293.57 88888.00 2007-11-01 18:10:04.875 305 12502.83 69.47 55293.57 88888.00 2007-11-01 18:10:05.000 305 12502.85 69.45 55293.60 88888.00 2007-11-01 18:10:05.125 305 12502.85 69.45 55293.60 88888.00 2007-11-01 18:10:05.250 305 12502.80 69.45 55293.57 88888.00 2007-11-01 18:10:05.375 305 12502.83 69.47 55293.60 88888.00 2007-11-01 18:10:05.500 305 12502.80 69.47 55293.62 88888.00 2007-11-01 18:10:05.625 305 12502.77 69.42 55293.60 88888.00 2007-11-01 18:10:05.750 305 12502.73 69.45 55293.60 88888.00 2007-11-01 18:10:05.875 305 12502.75 69.45 55293.60 88888.00 2007-11-01 18:10:06.000 305 12502.77 69.42 55293.60 88888.00 2007-11-01 18:10:06.125 305 12502.85 69.40 55293.60 88888.00 2007-11-01 18:10:06.250 305 12502.88 69.42 55293.60 88888.00 2007-11-01 18:10:06.375 305 12502.83 69.45 55293.60 88888.00 2007-11-01 18:10:06.500 305 12502.75 69.45 55293.55 88888.00 2007-11-01 18:10:06.625 305 12502.73 69.42 55293.57 88888.00 2007-11-01 18:10:06.750 305 12502.77 69.40 55293.57 88888.00 2007-11-01 18:10:06.875 305 12502.80 69.42 55293.57 88888.00 2007-11-01 18:10:07.000 305 12502.83 69.45 55293.57 88888.00 2007-11-01 18:10:07.125 305 12502.88 69.45 55293.55 88888.00 2007-11-01 18:10:07.250 305 12502.83 69.45 55293.55 88888.00 2007-11-01 18:10:07.375 305 12502.80 69.42 55293.55 88888.00 2007-11-01 18:10:07.500 305 12502.77 69.42 55293.53 88888.00 2007-11-01 18:10:07.625 305 12502.83 69.42 55293.53 88888.00 2007-11-01 18:10:07.750 305 12502.85 69.42 55293.55 88888.00 2007-11-01 18:10:07.875 305 12502.85 69.42 55293.60 88888.00 2007-11-01 18:10:08.000 305 12502.88 69.42 55293.60 88888.00 2007-11-01 18:10:08.125 305 12502.90 69.42 55293.60 88888.00 2007-11-01 18:10:08.250 305 12502.92 69.42 55293.60 88888.00 2007-11-01 18:10:08.375 305 12502.95 69.45 55293.62 88888.00 2007-11-01 18:10:08.500 305 12502.90 69.45 55293.57 88888.00 2007-11-01 18:10:08.625 305 12502.90 69.42 55293.60 88888.00 2007-11-01 18:10:08.750 305 12502.92 69.42 55293.62 88888.00 2007-11-01 18:10:08.875 305 12502.98 69.42 55293.62 88888.00 2007-11-01 18:10:09.000 305 12503.00 69.42 55293.60 88888.00 2007-11-01 18:10:09.125 305 12502.98 69.40 55293.60 88888.00 2007-11-01 18:10:09.250 305 12502.92 69.38 55293.60 88888.00 2007-11-01 18:10:09.375 305 12502.95 69.40 55293.60 88888.00 2007-11-01 18:10:09.500 305 12502.95 69.38 55293.60 88888.00 2007-11-01 18:10:09.625 305 12502.92 69.38 55293.57 88888.00 2007-11-01 18:10:09.750 305 12502.95 69.35 55293.62 88888.00 2007-11-01 18:10:09.875 305 12503.00 69.35 55293.62 88888.00 2007-11-01 18:10:10.000 305 12503.05 69.35 55293.60 88888.00 2007-11-01 18:10:10.125 305 12503.05 69.33 55293.60 88888.00 2007-11-01 18:10:10.250 305 12503.02 69.33 55293.60 88888.00 2007-11-01 18:10:10.375 305 12503.08 69.33 55293.60 88888.00 2007-11-01 18:10:10.500 305 12503.08 69.33 55293.60 88888.00 2007-11-01 18:10:10.625 305 12503.02 69.33 55293.57 88888.00 2007-11-01 18:10:10.750 305 12503.02 69.33 55293.60 88888.00 2007-11-01 18:10:10.875 305 12503.02 69.33 55293.60 88888.00 2007-11-01 18:10:11.000 305 12503.08 69.30 55293.60 88888.00 2007-11-01 18:10:11.125 305 12503.08 69.33 55293.62 88888.00 2007-11-01 18:10:11.250 305 12503.05 69.33 55293.60 88888.00 2007-11-01 18:10:11.375 305 12503.05 69.33 55293.62 88888.00 2007-11-01 18:10:11.500 305 12503.08 69.33 55293.60 88888.00 2007-11-01 18:10:11.625 305 12503.05 69.33 55293.62 88888.00 2007-11-01 18:10:11.750 305 12502.98 69.30 55293.65 88888.00 2007-11-01 18:10:11.875 305 12502.92 69.33 55293.62 88888.00 2007-11-01 18:10:12.000 305 12502.95 69.30 55293.62 88888.00 2007-11-01 18:10:12.125 305 12502.98 69.30 55293.62 88888.00 2007-11-01 18:10:12.250 305 12503.00 69.28 55293.62 88888.00 2007-11-01 18:10:12.375 305 12503.05 69.30 55293.65 88888.00 2007-11-01 18:10:12.500 305 12502.95 69.30 55293.68 88888.00 2007-11-01 18:10:12.625 305 12502.92 69.28 55293.68 88888.00 2007-11-01 18:10:12.750 305 12503.02 69.25 55293.68 88888.00 2007-11-01 18:10:12.875 305 12503.05 69.30 55293.68 88888.00 2007-11-01 18:10:13.000 305 12502.98 69.33 55293.70 88888.00 2007-11-01 18:10:13.125 305 12502.95 69.28 55293.68 88888.00 2007-11-01 18:10:13.250 305 12502.88 69.28 55293.65 88888.00 2007-11-01 18:10:13.375 305 12502.92 69.30 55293.62 88888.00 2007-11-01 18:10:13.500 305 12502.95 69.28 55293.62 88888.00 2007-11-01 18:10:13.625 305 12502.98 69.28 55293.62 88888.00 2007-11-01 18:10:13.750 305 12502.98 69.25 55293.65 88888.00 2007-11-01 18:10:13.875 305 12502.92 69.25 55293.68 88888.00 2007-11-01 18:10:14.000 305 12502.95 69.25 55293.68 88888.00 2007-11-01 18:10:14.125 305 12503.02 69.28 55293.65 88888.00 2007-11-01 18:10:14.250 305 12503.00 69.25 55293.62 88888.00 2007-11-01 18:10:14.375 305 12502.98 69.25 55293.62 88888.00 2007-11-01 18:10:14.500 305 12502.95 69.25 55293.62 88888.00 2007-11-01 18:10:14.625 305 12502.95 69.25 55293.62 88888.00 2007-11-01 18:10:14.750 305 12503.00 69.22 55293.68 88888.00 2007-11-01 18:10:14.875 305 12503.08 69.22 55293.68 88888.00 2007-11-01 18:10:15.000 305 12503.08 69.25 55293.68 88888.00 2007-11-01 18:10:15.125 305 12503.08 69.25 55293.70 88888.00 2007-11-01 18:10:15.250 305 12503.05 69.22 55293.70 88888.00 2007-11-01 18:10:15.375 305 12503.10 69.22 55293.70 88888.00 2007-11-01 18:10:15.500 305 12503.10 69.20 55293.70 88888.00 2007-11-01 18:10:15.625 305 12503.08 69.20 55293.70 88888.00 2007-11-01 18:10:15.750 305 12503.10 69.20 55293.70 88888.00 2007-11-01 18:10:15.875 305 12503.10 69.17 55293.70 88888.00 2007-11-01 18:10:16.000 305 12503.08 69.15 55293.70 88888.00 2007-11-01 18:10:16.125 305 12503.08 69.17 55293.70 88888.00 2007-11-01 18:10:16.250 305 12503.08 69.17 55293.70 88888.00 2007-11-01 18:10:16.375 305 12503.05 69.20 55293.70 88888.00 2007-11-01 18:10:16.500 305 12503.05 69.20 55293.72 88888.00 2007-11-01 18:10:16.625 305 12503.02 69.22 55293.75 88888.00 2007-11-01 18:10:16.750 305 12503.05 69.20 55293.75 88888.00 2007-11-01 18:10:16.875 305 12503.12 69.20 55293.72 88888.00 2007-11-01 18:10:17.000 305 12503.12 69.17 55293.75 88888.00 2007-11-01 18:10:17.125 305 12503.08 69.17 55293.75 88888.00 2007-11-01 18:10:17.250 305 12503.08 69.15 55293.75 88888.00 2007-11-01 18:10:17.375 305 12503.10 69.20 55293.75 88888.00 2007-11-01 18:10:17.500 305 12503.12 69.17 55293.75 88888.00 2007-11-01 18:10:17.625 305 12503.10 69.17 55293.75 88888.00 2007-11-01 18:10:17.750 305 12503.12 69.15 55293.75 88888.00 2007-11-01 18:10:17.875 305 12503.10 69.15 55293.75 88888.00 2007-11-01 18:10:18.000 305 12503.10 69.17 55293.78 88888.00 2007-11-01 18:10:18.125 305 12503.12 69.15 55293.75 88888.00 2007-11-01 18:10:18.250 305 12503.15 69.12 55293.72 88888.00 2007-11-01 18:10:18.375 305 12503.17 69.12 55293.72 88888.00 2007-11-01 18:10:18.500 305 12503.20 69.15 55293.70 88888.00 2007-11-01 18:10:18.625 305 12503.15 69.15 55293.72 88888.00 2007-11-01 18:10:18.750 305 12503.08 69.15 55293.72 88888.00 2007-11-01 18:10:18.875 305 12503.12 69.12 55293.72 88888.00 2007-11-01 18:10:19.000 305 12503.15 69.12 55293.70 88888.00 2007-11-01 18:10:19.125 305 12503.10 69.12 55293.70 88888.00 2007-11-01 18:10:19.250 305 12503.08 69.10 55293.70 88888.00 2007-11-01 18:10:19.375 305 12503.12 69.10 55293.72 88888.00 2007-11-01 18:10:19.500 305 12503.12 69.12 55293.72 88888.00 2007-11-01 18:10:19.625 305 12503.08 69.10 55293.75 88888.00 2007-11-01 18:10:19.750 305 12503.08 69.10 55293.72 88888.00 2007-11-01 18:10:19.875 305 12503.10 69.08 55293.72 88888.00 2007-11-01 18:10:20.000 305 12503.15 69.10 55293.72 88888.00 2007-11-01 18:10:20.125 305 12503.10 69.12 55293.75 88888.00 2007-11-01 18:10:20.250 305 12503.10 69.10 55293.75 88888.00 2007-11-01 18:10:20.375 305 12503.15 69.10 55293.78 88888.00 2007-11-01 18:10:20.500 305 12503.10 69.10 55293.72 88888.00 2007-11-01 18:10:20.625 305 12503.05 69.08 55293.72 88888.00 2007-11-01 18:10:20.750 305 12503.05 69.10 55293.72 88888.00 2007-11-01 18:10:20.875 305 12503.05 69.08 55293.72 88888.00 2007-11-01 18:10:21.000 305 12503.10 69.05 55293.72 88888.00 2007-11-01 18:10:21.125 305 12503.12 69.05 55293.75 88888.00 2007-11-01 18:10:21.250 305 12503.10 69.00 55293.72 88888.00 2007-11-01 18:10:21.375 305 12503.08 69.03 55293.75 88888.00 2007-11-01 18:10:21.500 305 12503.10 69.05 55293.75 88888.00 2007-11-01 18:10:21.625 305 12503.08 69.03 55293.78 88888.00 2007-11-01 18:10:21.750 305 12503.08 69.03 55293.78 88888.00 2007-11-01 18:10:21.875 305 12503.05 69.05 55293.78 88888.00 2007-11-01 18:10:22.000 305 12503.08 69.03 55293.78 88888.00 2007-11-01 18:10:22.125 305 12503.15 69.03 55293.75 88888.00 2007-11-01 18:10:22.250 305 12503.17 69.00 55293.78 88888.00 2007-11-01 18:10:22.375 305 12503.23 69.03 55293.78 88888.00 2007-11-01 18:10:22.500 305 12503.25 69.03 55293.80 88888.00 2007-11-01 18:10:22.625 305 12503.27 68.97 55293.80 88888.00 2007-11-01 18:10:22.750 305 12503.30 68.97 55293.78 88888.00 2007-11-01 18:10:22.875 305 12503.27 68.97 55293.80 88888.00 2007-11-01 18:10:23.000 305 12503.25 69.00 55293.80 88888.00 2007-11-01 18:10:23.125 305 12503.23 69.00 55293.82 88888.00 2007-11-01 18:10:23.250 305 12503.27 68.95 55293.82 88888.00 2007-11-01 18:10:23.375 305 12503.25 68.97 55293.80 88888.00 2007-11-01 18:10:23.500 305 12503.20 68.97 55293.78 88888.00 2007-11-01 18:10:23.625 305 12503.20 69.00 55293.78 88888.00 2007-11-01 18:10:23.750 305 12503.15 68.97 55293.80 88888.00 2007-11-01 18:10:23.875 305 12503.15 68.97 55293.80 88888.00 2007-11-01 18:10:24.000 305 12503.23 68.95 55293.80 88888.00 2007-11-01 18:10:24.125 305 12503.20 68.92 55293.80 88888.00 2007-11-01 18:10:24.250 305 12503.23 68.90 55293.80 88888.00 2007-11-01 18:10:24.375 305 12503.27 68.95 55293.80 88888.00 2007-11-01 18:10:24.500 305 12503.23 68.92 55293.80 88888.00 2007-11-01 18:10:24.625 305 12503.20 68.92 55293.78 88888.00 2007-11-01 18:10:24.750 305 12503.20 68.92 55293.80 88888.00 2007-11-01 18:10:24.875 305 12503.20 68.90 55293.82 88888.00 2007-11-01 18:10:25.000 305 12503.23 68.90 55293.80 88888.00 2007-11-01 18:10:25.125 305 12503.23 68.90 55293.80 88888.00 2007-11-01 18:10:25.250 305 12503.25 68.90 55293.80 88888.00 2007-11-01 18:10:25.375 305 12503.30 68.88 55293.78 88888.00 2007-11-01 18:10:25.500 305 12503.30 68.90 55293.80 88888.00 2007-11-01 18:10:25.625 305 12503.30 68.88 55293.80 88888.00 2007-11-01 18:10:25.750 305 12503.27 68.88 55293.80 88888.00 2007-11-01 18:10:25.875 305 12503.27 68.88 55293.80 88888.00 2007-11-01 18:10:26.000 305 12503.30 68.88 55293.82 88888.00 2007-11-01 18:10:26.125 305 12503.33 68.88 55293.82 88888.00 2007-11-01 18:10:26.250 305 12503.27 68.85 55293.85 88888.00 2007-11-01 18:10:26.375 305 12503.30 68.85 55293.85 88888.00 2007-11-01 18:10:26.500 305 12503.27 68.85 55293.88 88888.00 2007-11-01 18:10:26.625 305 12503.30 68.88 55293.88 88888.00 2007-11-01 18:10:26.750 305 12503.30 68.85 55293.88 88888.00 2007-11-01 18:10:26.875 305 12503.30 68.88 55293.82 88888.00 2007-11-01 18:10:27.000 305 12503.30 68.85 55293.82 88888.00 2007-11-01 18:10:27.125 305 12503.27 68.83 55293.82 88888.00 2007-11-01 18:10:27.250 305 12503.27 68.83 55293.82 88888.00 2007-11-01 18:10:27.375 305 12503.40 68.83 55293.82 88888.00 2007-11-01 18:10:27.500 305 12503.48 68.83 55293.80 88888.00 2007-11-01 18:10:27.625 305 12503.42 68.80 55293.82 88888.00 2007-11-01 18:10:27.750 305 12503.40 68.80 55293.82 88888.00 2007-11-01 18:10:27.875 305 12503.38 68.83 55293.85 88888.00 2007-11-01 18:10:28.000 305 12503.38 68.83 55293.85 88888.00 2007-11-01 18:10:28.125 305 12503.30 68.80 55293.82 88888.00 2007-11-01 18:10:28.250 305 12503.35 68.75 55293.80 88888.00 2007-11-01 18:10:28.375 305 12503.38 68.75 55293.82 88888.00 2007-11-01 18:10:28.500 305 12503.38 68.78 55293.82 88888.00 2007-11-01 18:10:28.625 305 12503.35 68.78 55293.80 88888.00 2007-11-01 18:10:28.750 305 12503.35 68.75 55293.82 88888.00 2007-11-01 18:10:28.875 305 12503.35 68.75 55293.80 88888.00 2007-11-01 18:10:29.000 305 12503.42 68.75 55293.75 88888.00 2007-11-01 18:10:29.125 305 12503.45 68.75 55293.80 88888.00 2007-11-01 18:10:29.250 305 12503.42 68.72 55293.82 88888.00 2007-11-01 18:10:29.375 305 12503.40 68.78 55293.85 88888.00 2007-11-01 18:10:29.500 305 12503.40 68.75 55293.82 88888.00 2007-11-01 18:10:29.625 305 12503.40 68.72 55293.82 88888.00 2007-11-01 18:10:29.750 305 12503.40 68.72 55293.80 88888.00 2007-11-01 18:10:29.875 305 12503.50 68.72 55293.82 88888.00 2007-11-01 18:10:30.000 305 12503.50 68.75 55293.82 88888.00 2007-11-01 18:10:30.125 305 12503.40 68.75 55293.85 88888.00 2007-11-01 18:10:30.250 305 12503.33 68.70 55293.88 88888.00 2007-11-01 18:10:30.375 305 12503.38 68.72 55293.85 88888.00 2007-11-01 18:10:30.500 305 12503.45 68.72 55293.82 88888.00 2007-11-01 18:10:30.625 305 12503.48 68.70 55293.82 88888.00 2007-11-01 18:10:30.750 305 12503.48 68.70 55293.85 88888.00 2007-11-01 18:10:30.875 305 12503.42 68.70 55293.85 88888.00 2007-11-01 18:10:31.000 305 12503.40 68.70 55293.85 88888.00 2007-11-01 18:10:31.125 305 12503.45 68.67 55293.85 88888.00 2007-11-01 18:10:31.250 305 12503.50 68.65 55293.80 88888.00 2007-11-01 18:10:31.375 305 12503.50 68.65 55293.82 88888.00 2007-11-01 18:10:31.500 305 12503.48 68.67 55293.82 88888.00 2007-11-01 18:10:31.625 305 12503.48 68.67 55293.85 88888.00 2007-11-01 18:10:31.750 305 12503.50 68.67 55293.85 88888.00 2007-11-01 18:10:31.875 305 12503.48 68.65 55293.85 88888.00 2007-11-01 18:10:32.000 305 12503.52 68.65 55293.88 88888.00 2007-11-01 18:10:32.125 305 12503.52 68.65 55293.90 88888.00 2007-11-01 18:10:32.250 305 12503.50 68.65 55293.90 88888.00 2007-11-01 18:10:32.375 305 12503.50 68.62 55293.90 88888.00 2007-11-01 18:10:32.500 305 12503.48 68.60 55293.90 88888.00 2007-11-01 18:10:32.625 305 12503.50 68.62 55293.90 88888.00 2007-11-01 18:10:32.750 305 12503.55 68.65 55293.90 88888.00 2007-11-01 18:10:32.875 305 12503.55 68.62 55293.85 88888.00 2007-11-01 18:10:33.000 305 12503.55 68.62 55293.88 88888.00 2007-11-01 18:10:33.125 305 12503.60 68.62 55293.90 88888.00 2007-11-01 18:10:33.250 305 12503.55 68.58 55293.88 88888.00 2007-11-01 18:10:33.375 305 12503.52 68.60 55293.88 88888.00 2007-11-01 18:10:33.500 305 12503.55 68.60 55293.85 88888.00 2007-11-01 18:10:33.625 305 12503.52 68.60 55293.90 88888.00 2007-11-01 18:10:33.750 305 12503.52 68.60 55293.88 88888.00 2007-11-01 18:10:33.875 305 12503.50 68.58 55293.85 88888.00 2007-11-01 18:10:34.000 305 12503.58 68.58 55293.90 88888.00 2007-11-01 18:10:34.125 305 12503.58 68.58 55293.90 88888.00 2007-11-01 18:10:34.250 305 12503.58 68.58 55293.88 88888.00 2007-11-01 18:10:34.375 305 12503.58 68.55 55293.90 88888.00 2007-11-01 18:10:34.500 305 12503.50 68.58 55293.90 88888.00 2007-11-01 18:10:34.625 305 12503.55 68.58 55293.88 88888.00 2007-11-01 18:10:34.750 305 12503.58 68.55 55293.88 88888.00 2007-11-01 18:10:34.875 305 12503.65 68.58 55293.85 88888.00 2007-11-01 18:10:35.000 305 12503.65 68.58 55293.85 88888.00 2007-11-01 18:10:35.125 305 12503.60 68.58 55293.88 88888.00 2007-11-01 18:10:35.250 305 12503.55 68.55 55293.88 88888.00 2007-11-01 18:10:35.375 305 12503.52 68.55 55293.88 88888.00 2007-11-01 18:10:35.500 305 12503.55 68.55 55293.88 88888.00 2007-11-01 18:10:35.625 305 12503.55 68.55 55293.85 88888.00 2007-11-01 18:10:35.750 305 12503.55 68.58 55293.85 88888.00 2007-11-01 18:10:35.875 305 12503.52 68.55 55293.88 88888.00 2007-11-01 18:10:36.000 305 12503.55 68.55 55293.90 88888.00 2007-11-01 18:10:36.125 305 12503.58 68.55 55293.90 88888.00 2007-11-01 18:10:36.250 305 12503.55 68.53 55293.90 88888.00 2007-11-01 18:10:36.375 305 12503.58 68.53 55293.90 88888.00 2007-11-01 18:10:36.500 305 12503.52 68.55 55293.90 88888.00 2007-11-01 18:10:36.625 305 12503.58 68.55 55293.88 88888.00 2007-11-01 18:10:36.750 305 12503.58 68.55 55293.88 88888.00 2007-11-01 18:10:36.875 305 12503.60 68.58 55293.90 88888.00 2007-11-01 18:10:37.000 305 12503.60 68.55 55293.88 88888.00 2007-11-01 18:10:37.125 305 12503.62 68.55 55293.88 88888.00 2007-11-01 18:10:37.250 305 12503.60 68.50 55293.88 88888.00 2007-11-01 18:10:37.375 305 12503.62 68.53 55293.82 88888.00 2007-11-01 18:10:37.500 305 12503.62 68.53 55293.85 88888.00 2007-11-01 18:10:37.625 305 12503.62 68.55 55293.88 88888.00 2007-11-01 18:10:37.750 305 12503.65 68.55 55293.88 88888.00 2007-11-01 18:10:37.875 305 12503.70 68.55 55293.90 88888.00 2007-11-01 18:10:38.000 305 12503.70 68.53 55293.93 88888.00 2007-11-01 18:10:38.125 305 12503.65 68.50 55293.90 88888.00 2007-11-01 18:10:38.250 305 12503.67 68.50 55293.93 88888.00 2007-11-01 18:10:38.375 305 12503.77 68.47 55293.90 88888.00 2007-11-01 18:10:38.500 305 12503.75 68.47 55293.88 88888.00 2007-11-01 18:10:38.625 305 12503.70 68.50 55293.88 88888.00 2007-11-01 18:10:38.750 305 12503.67 68.53 55293.88 88888.00 2007-11-01 18:10:38.875 305 12503.67 68.50 55293.88 88888.00 2007-11-01 18:10:39.000 305 12503.70 68.53 55293.90 88888.00 2007-11-01 18:10:39.125 305 12503.73 68.50 55293.88 88888.00 2007-11-01 18:10:39.250 305 12503.73 68.50 55293.90 88888.00 2007-11-01 18:10:39.375 305 12503.70 68.47 55293.93 88888.00 2007-11-01 18:10:39.500 305 12503.70 68.50 55293.90 88888.00 2007-11-01 18:10:39.625 305 12503.67 68.50 55293.95 88888.00 2007-11-01 18:10:39.750 305 12503.70 68.45 55293.95 88888.00 2007-11-01 18:10:39.875 305 12503.70 68.50 55293.95 88888.00 2007-11-01 18:10:40.000 305 12503.67 68.50 55293.93 88888.00 2007-11-01 18:10:40.125 305 12503.73 68.50 55293.93 88888.00 2007-11-01 18:10:40.250 305 12503.73 68.47 55293.93 88888.00 2007-11-01 18:10:40.375 305 12503.70 68.50 55293.93 88888.00 2007-11-01 18:10:40.500 305 12503.67 68.47 55293.90 88888.00 2007-11-01 18:10:40.625 305 12503.73 68.50 55293.90 88888.00 2007-11-01 18:10:40.750 305 12503.75 68.50 55293.93 88888.00 2007-11-01 18:10:40.875 305 12503.80 68.50 55293.93 88888.00 2007-11-01 18:10:41.000 305 12503.80 68.53 55293.90 88888.00 2007-11-01 18:10:41.125 305 12503.77 68.50 55293.95 88888.00 2007-11-01 18:10:41.250 305 12503.75 68.47 55293.93 88888.00 2007-11-01 18:10:41.375 305 12503.73 68.47 55293.93 88888.00 2007-11-01 18:10:41.500 305 12503.73 68.47 55293.95 88888.00 2007-11-01 18:10:41.625 305 12503.70 68.50 55293.93 88888.00 2007-11-01 18:10:41.750 305 12503.65 68.47 55293.93 88888.00 2007-11-01 18:10:41.875 305 12503.70 68.50 55293.93 88888.00 2007-11-01 18:10:42.000 305 12503.73 68.50 55293.95 88888.00 2007-11-01 18:10:42.125 305 12503.70 68.45 55293.93 88888.00 2007-11-01 18:10:42.250 305 12503.65 68.45 55293.90 88888.00 2007-11-01 18:10:42.375 305 12503.67 68.47 55293.90 88888.00 2007-11-01 18:10:42.500 305 12503.62 68.47 55293.90 88888.00 2007-11-01 18:10:42.625 305 12503.60 68.47 55293.88 88888.00 2007-11-01 18:10:42.750 305 12503.60 68.45 55293.90 88888.00 2007-11-01 18:10:42.875 305 12503.62 68.45 55293.95 88888.00 2007-11-01 18:10:43.000 305 12503.65 68.47 55293.95 88888.00 2007-11-01 18:10:43.125 305 12503.67 68.47 55293.95 88888.00 2007-11-01 18:10:43.250 305 12503.62 68.47 55293.95 88888.00 2007-11-01 18:10:43.375 305 12503.67 68.45 55293.95 88888.00 2007-11-01 18:10:43.500 305 12503.67 68.47 55293.95 88888.00 2007-11-01 18:10:43.625 305 12503.67 68.47 55293.95 88888.00 2007-11-01 18:10:43.750 305 12503.67 68.50 55293.95 88888.00 2007-11-01 18:10:43.875 305 12503.67 68.45 55293.95 88888.00 2007-11-01 18:10:44.000 305 12503.67 68.45 55293.97 88888.00 2007-11-01 18:10:44.125 305 12503.65 68.50 55293.97 88888.00 2007-11-01 18:10:44.250 305 12503.60 68.47 55294.00 88888.00 2007-11-01 18:10:44.375 305 12503.65 68.47 55293.97 88888.00 2007-11-01 18:10:44.500 305 12503.75 68.45 55293.95 88888.00 2007-11-01 18:10:44.625 305 12503.73 68.47 55293.95 88888.00 2007-11-01 18:10:44.750 305 12503.70 68.47 55293.95 88888.00 2007-11-01 18:10:44.875 305 12503.73 68.47 55294.00 88888.00 2007-11-01 18:10:45.000 305 12503.77 68.45 55293.97 88888.00 2007-11-01 18:10:45.125 305 12503.80 68.45 55293.97 88888.00 2007-11-01 18:10:45.250 305 12503.77 68.42 55293.97 88888.00 2007-11-01 18:10:45.375 305 12503.77 68.40 55293.95 88888.00 2007-11-01 18:10:45.500 305 12503.77 68.45 55293.97 88888.00 2007-11-01 18:10:45.625 305 12503.83 68.42 55293.97 88888.00 2007-11-01 18:10:45.750 305 12503.80 68.42 55293.97 88888.00 2007-11-01 18:10:45.875 305 12503.70 68.47 55293.97 88888.00 2007-11-01 18:10:46.000 305 12503.65 68.47 55293.95 88888.00 2007-11-01 18:10:46.125 305 12503.62 68.47 55293.97 88888.00 2007-11-01 18:10:46.250 305 12503.67 68.47 55294.00 88888.00 2007-11-01 18:10:46.375 305 12503.70 68.47 55293.97 88888.00 2007-11-01 18:10:46.500 305 12503.67 68.45 55293.93 88888.00 2007-11-01 18:10:46.625 305 12503.70 68.47 55293.95 88888.00 2007-11-01 18:10:46.750 305 12503.73 68.47 55293.93 88888.00 2007-11-01 18:10:46.875 305 12503.73 68.45 55293.95 88888.00 2007-11-01 18:10:47.000 305 12503.67 68.45 55293.97 88888.00 2007-11-01 18:10:47.125 305 12503.75 68.42 55293.97 88888.00 2007-11-01 18:10:47.250 305 12503.80 68.40 55294.00 88888.00 2007-11-01 18:10:47.375 305 12503.85 68.40 55294.03 88888.00 2007-11-01 18:10:47.500 305 12503.85 68.42 55293.97 88888.00 2007-11-01 18:10:47.625 305 12503.85 68.45 55293.95 88888.00 2007-11-01 18:10:47.750 305 12503.83 68.45 55293.95 88888.00 2007-11-01 18:10:47.875 305 12503.83 68.42 55293.95 88888.00 2007-11-01 18:10:48.000 305 12503.80 68.45 55293.97 88888.00 2007-11-01 18:10:48.125 305 12503.80 68.45 55294.00 88888.00 2007-11-01 18:10:48.250 305 12503.80 68.42 55294.00 88888.00 2007-11-01 18:10:48.375 305 12503.77 68.45 55294.00 88888.00 2007-11-01 18:10:48.500 305 12503.80 68.47 55293.97 88888.00 2007-11-01 18:10:48.625 305 12503.80 68.47 55294.00 88888.00 2007-11-01 18:10:48.750 305 12503.77 68.45 55294.00 88888.00 2007-11-01 18:10:48.875 305 12503.75 68.47 55294.00 88888.00 2007-11-01 18:10:49.000 305 12503.73 68.45 55293.97 88888.00 2007-11-01 18:10:49.125 305 12503.73 68.45 55293.97 88888.00 2007-11-01 18:10:49.250 305 12503.73 68.45 55294.00 88888.00 2007-11-01 18:10:49.375 305 12503.75 68.42 55293.97 88888.00 2007-11-01 18:10:49.500 305 12503.75 68.42 55293.97 88888.00 2007-11-01 18:10:49.625 305 12503.80 68.42 55293.95 88888.00 2007-11-01 18:10:49.750 305 12503.83 68.45 55294.00 88888.00 2007-11-01 18:10:49.875 305 12503.77 68.42 55293.97 88888.00 2007-11-01 18:10:50.000 305 12503.77 68.42 55294.00 88888.00 2007-11-01 18:10:50.125 305 12503.80 68.42 55294.00 88888.00 2007-11-01 18:10:50.250 305 12503.80 68.42 55294.00 88888.00 2007-11-01 18:10:50.375 305 12503.83 68.42 55293.97 88888.00 2007-11-01 18:10:50.500 305 12503.77 68.45 55293.97 88888.00 2007-11-01 18:10:50.625 305 12503.70 68.42 55294.00 88888.00 2007-11-01 18:10:50.750 305 12503.67 68.42 55293.95 88888.00 2007-11-01 18:10:50.875 305 12503.75 68.42 55293.97 88888.00 2007-11-01 18:10:51.000 305 12503.77 68.40 55293.95 88888.00 2007-11-01 18:10:51.125 305 12503.75 68.40 55293.95 88888.00 2007-11-01 18:10:51.250 305 12503.77 68.40 55293.97 88888.00 2007-11-01 18:10:51.375 305 12503.80 68.42 55293.95 88888.00 2007-11-01 18:10:51.500 305 12503.80 68.40 55293.97 88888.00 2007-11-01 18:10:51.625 305 12503.77 68.42 55293.95 88888.00 2007-11-01 18:10:51.750 305 12503.85 68.42 55294.00 88888.00 2007-11-01 18:10:51.875 305 12503.88 68.42 55293.97 88888.00 2007-11-01 18:10:52.000 305 12503.90 68.40 55294.00 88888.00 2007-11-01 18:10:52.125 305 12503.90 68.42 55294.00 88888.00 2007-11-01 18:10:52.250 305 12503.77 68.40 55293.97 88888.00 2007-11-01 18:10:52.375 305 12503.80 68.40 55293.97 88888.00 2007-11-01 18:10:52.500 305 12503.88 68.38 55293.97 88888.00 2007-11-01 18:10:52.625 305 12503.83 68.40 55294.03 88888.00 2007-11-01 18:10:52.750 305 12503.77 68.42 55294.03 88888.00 2007-11-01 18:10:52.875 305 12503.83 68.42 55294.00 88888.00 2007-11-01 18:10:53.000 305 12503.90 68.40 55294.00 88888.00 2007-11-01 18:10:53.125 305 12503.85 68.45 55294.00 88888.00 2007-11-01 18:10:53.250 305 12503.83 68.40 55294.00 88888.00 2007-11-01 18:10:53.375 305 12503.88 68.40 55294.00 88888.00 2007-11-01 18:10:53.500 305 12503.95 68.40 55294.00 88888.00 2007-11-01 18:10:53.625 305 12503.90 68.38 55294.03 88888.00 2007-11-01 18:10:53.750 305 12503.92 68.35 55294.03 88888.00 2007-11-01 18:10:53.875 305 12503.92 68.38 55294.07 88888.00 2007-11-01 18:10:54.000 305 12503.92 68.38 55294.05 88888.00 2007-11-01 18:10:54.125 305 12503.90 68.40 55294.05 88888.00 2007-11-01 18:10:54.250 305 12503.88 68.35 55294.05 88888.00 2007-11-01 18:10:54.375 305 12503.92 68.38 55294.03 88888.00 2007-11-01 18:10:54.500 305 12503.95 68.38 55294.05 88888.00 2007-11-01 18:10:54.625 305 12503.95 68.35 55294.05 88888.00 2007-11-01 18:10:54.750 305 12503.90 68.38 55294.07 88888.00 2007-11-01 18:10:54.875 305 12503.83 68.35 55294.07 88888.00 2007-11-01 18:10:55.000 305 12503.85 68.35 55294.05 88888.00 2007-11-01 18:10:55.125 305 12503.95 68.35 55294.07 88888.00 2007-11-01 18:10:55.250 305 12503.95 68.38 55294.07 88888.00 2007-11-01 18:10:55.375 305 12503.88 68.40 55294.07 88888.00 2007-11-01 18:10:55.500 305 12503.85 68.40 55294.07 88888.00 2007-11-01 18:10:55.625 305 12503.90 68.35 55294.05 88888.00 2007-11-01 18:10:55.750 305 12503.88 68.38 55294.05 88888.00 2007-11-01 18:10:55.875 305 12503.85 68.35 55294.07 88888.00 2007-11-01 18:10:56.000 305 12503.92 68.35 55294.05 88888.00 2007-11-01 18:10:56.125 305 12503.95 68.35 55294.07 88888.00 2007-11-01 18:10:56.250 305 12503.88 68.35 55294.10 88888.00 2007-11-01 18:10:56.375 305 12503.90 68.33 55294.10 88888.00 2007-11-01 18:10:56.500 305 12504.00 68.35 55294.07 88888.00 2007-11-01 18:10:56.625 305 12504.00 68.35 55294.05 88888.00 2007-11-01 18:10:56.750 305 12503.90 68.35 55294.07 88888.00 2007-11-01 18:10:56.875 305 12503.80 68.35 55294.07 88888.00 2007-11-01 18:10:57.000 305 12503.80 68.35 55294.10 88888.00 2007-11-01 18:10:57.125 305 12503.85 68.35 55294.10 88888.00 2007-11-01 18:10:57.250 305 12503.83 68.35 55294.07 88888.00 2007-11-01 18:10:57.375 305 12503.83 68.38 55294.07 88888.00 2007-11-01 18:10:57.500 305 12503.88 68.38 55294.05 88888.00 2007-11-01 18:10:57.625 305 12503.88 68.35 55294.10 88888.00 2007-11-01 18:10:57.750 305 12503.80 68.33 55294.07 88888.00 2007-11-01 18:10:57.875 305 12503.77 68.33 55294.05 88888.00 2007-11-01 18:10:58.000 305 12503.80 68.35 55294.05 88888.00 2007-11-01 18:10:58.125 305 12503.88 68.38 55294.07 88888.00 2007-11-01 18:10:58.250 305 12503.80 68.35 55294.07 88888.00 2007-11-01 18:10:58.375 305 12503.77 68.35 55294.07 88888.00 2007-11-01 18:10:58.500 305 12503.77 68.35 55294.07 88888.00 2007-11-01 18:10:58.625 305 12503.77 68.33 55294.12 88888.00 2007-11-01 18:10:58.750 305 12503.77 68.35 55294.12 88888.00 2007-11-01 18:10:58.875 305 12503.80 68.33 55294.10 88888.00 2007-11-01 18:10:59.000 305 12503.80 68.33 55294.05 88888.00 2007-11-01 18:10:59.125 305 12503.75 68.33 55294.05 88888.00 2007-11-01 18:10:59.250 305 12503.70 68.33 55294.05 88888.00 2007-11-01 18:10:59.375 305 12503.73 68.30 55294.03 88888.00 2007-11-01 18:10:59.500 305 12503.83 68.33 55294.05 88888.00 2007-11-01 18:10:59.625 305 12503.85 68.35 55294.05 88888.00 2007-11-01 18:10:59.750 305 12503.83 68.33 55294.07 88888.00 2007-11-01 18:10:59.875 305 12503.80 68.33 55294.10 88888.00 2007-11-01 18:11:00.000 305 12503.83 68.30 55294.07 88888.00 2007-11-01 18:11:00.125 305 12503.80 68.30 55294.12 88888.00 2007-11-01 18:11:00.250 305 12503.75 68.33 55294.15 88888.00 2007-11-01 18:11:00.375 305 12503.80 68.38 55294.12 88888.00 2007-11-01 18:11:00.500 305 12503.92 68.35 55294.10 88888.00 2007-11-01 18:11:00.625 305 12503.88 68.33 55294.12 88888.00 2007-11-01 18:11:00.750 305 12503.80 68.30 55294.12 88888.00 2007-11-01 18:11:00.875 305 12503.83 68.33 55294.15 88888.00 2007-11-01 18:11:01.000 305 12503.83 68.33 55294.12 88888.00 2007-11-01 18:11:01.125 305 12503.85 68.30 55294.12 88888.00 2007-11-01 18:11:01.250 305 12503.80 68.33 55294.12 88888.00 2007-11-01 18:11:01.375 305 12503.75 68.33 55294.15 88888.00 2007-11-01 18:11:01.500 305 12503.75 68.33 55294.15 88888.00 2007-11-01 18:11:01.625 305 12503.80 68.33 55294.15 88888.00 2007-11-01 18:11:01.750 305 12503.80 68.30 55294.10 88888.00 2007-11-01 18:11:01.875 305 12503.77 68.28 55294.12 88888.00 2007-11-01 18:11:02.000 305 12503.75 68.33 55294.12 88888.00 2007-11-01 18:11:02.125 305 12503.73 68.30 55294.15 88888.00 2007-11-01 18:11:02.250 305 12503.75 68.28 55294.12 88888.00 2007-11-01 18:11:02.375 305 12503.83 68.28 55294.12 88888.00 2007-11-01 18:11:02.500 305 12503.80 68.28 55294.12 88888.00 2007-11-01 18:11:02.625 305 12503.70 68.30 55294.10 88888.00 2007-11-01 18:11:02.750 305 12503.67 68.28 55294.07 88888.00 2007-11-01 18:11:02.875 305 12503.77 68.28 55294.07 88888.00 2007-11-01 18:11:03.000 305 12503.85 68.30 55294.10 88888.00 2007-11-01 18:11:03.125 305 12503.83 68.28 55294.12 88888.00 2007-11-01 18:11:03.250 305 12503.80 68.30 55294.12 88888.00 2007-11-01 18:11:03.375 305 12503.70 68.30 55294.12 88888.00 2007-11-01 18:11:03.500 305 12503.70 68.25 55294.12 88888.00 2007-11-01 18:11:03.625 305 12503.75 68.28 55294.10 88888.00 2007-11-01 18:11:03.750 305 12503.67 68.28 55294.10 88888.00 2007-11-01 18:11:03.875 305 12503.67 68.28 55294.12 88888.00 2007-11-01 18:11:04.000 305 12503.73 68.28 55294.15 88888.00 2007-11-01 18:11:04.125 305 12503.75 68.25 55294.15 88888.00 2007-11-01 18:11:04.250 305 12503.70 68.25 55294.12 88888.00 2007-11-01 18:11:04.375 305 12503.67 68.25 55294.15 88888.00 2007-11-01 18:11:04.500 305 12503.62 68.28 55294.18 88888.00 2007-11-01 18:11:04.625 305 12503.60 68.28 55294.18 88888.00 2007-11-01 18:11:04.750 305 12503.58 68.25 55294.18 88888.00 2007-11-01 18:11:04.875 305 12503.62 68.25 55294.15 88888.00 2007-11-01 18:11:05.000 305 12503.58 68.22 55294.15 88888.00 2007-11-01 18:11:05.125 305 12503.62 68.22 55294.12 88888.00 2007-11-01 18:11:05.250 305 12503.67 68.20 55294.12 88888.00 2007-11-01 18:11:05.375 305 12503.65 68.22 55294.15 88888.00 2007-11-01 18:11:05.500 305 12503.62 68.25 55294.15 88888.00 2007-11-01 18:11:05.625 305 12503.67 68.20 55294.18 88888.00 2007-11-01 18:11:05.750 305 12503.67 68.20 55294.18 88888.00 2007-11-01 18:11:05.875 305 12503.70 68.20 55294.20 88888.00 2007-11-01 18:11:06.000 305 12503.75 68.20 55294.18 88888.00 2007-11-01 18:11:06.125 305 12503.73 68.20 55294.18 88888.00 2007-11-01 18:11:06.250 305 12503.73 68.20 55294.20 88888.00 2007-11-01 18:11:06.375 305 12503.80 68.20 55294.20 88888.00 2007-11-01 18:11:06.500 305 12503.77 68.20 55294.18 88888.00 2007-11-01 18:11:06.625 305 12503.73 68.17 55294.18 88888.00 2007-11-01 18:11:06.750 305 12503.67 68.15 55294.20 88888.00 2007-11-01 18:11:06.875 305 12503.70 68.17 55294.20 88888.00 2007-11-01 18:11:07.000 305 12503.77 68.17 55294.20 88888.00 2007-11-01 18:11:07.125 305 12503.75 68.17 55294.18 88888.00 2007-11-01 18:11:07.250 305 12503.73 68.15 55294.20 88888.00 2007-11-01 18:11:07.375 305 12503.75 68.17 55294.18 88888.00 2007-11-01 18:11:07.500 305 12503.77 68.15 55294.18 88888.00 2007-11-01 18:11:07.625 305 12503.65 68.15 55294.18 88888.00 2007-11-01 18:11:07.750 305 12503.65 68.12 55294.18 88888.00 2007-11-01 18:11:07.875 305 12503.73 68.12 55294.18 88888.00 2007-11-01 18:11:08.000 305 12503.73 68.12 55294.20 88888.00 2007-11-01 18:11:08.125 305 12503.67 68.12 55294.25 88888.00 2007-11-01 18:11:08.250 305 12503.60 68.12 55294.25 88888.00 2007-11-01 18:11:08.375 305 12503.60 68.15 55294.25 88888.00 2007-11-01 18:11:08.500 305 12503.60 68.12 55294.25 88888.00 2007-11-01 18:11:08.625 305 12503.55 68.10 55294.25 88888.00 2007-11-01 18:11:08.750 305 12503.52 68.12 55294.28 88888.00 2007-11-01 18:11:08.875 305 12503.60 68.15 55294.25 88888.00 2007-11-01 18:11:09.000 305 12503.65 68.12 55294.25 88888.00 2007-11-01 18:11:09.125 305 12503.67 68.12 55294.28 88888.00 2007-11-01 18:11:09.250 305 12503.65 68.12 55294.28 88888.00 2007-11-01 18:11:09.375 305 12503.62 68.10 55294.28 88888.00 2007-11-01 18:11:09.500 305 12503.62 68.12 55294.22 88888.00 2007-11-01 18:11:09.625 305 12503.62 68.12 55294.22 88888.00 2007-11-01 18:11:09.750 305 12503.60 68.12 55294.22 88888.00 2007-11-01 18:11:09.875 305 12503.65 68.12 55294.25 88888.00 2007-11-01 18:11:10.000 305 12503.67 68.10 55294.22 88888.00 2007-11-01 18:11:10.125 305 12503.65 68.08 55294.22 88888.00 2007-11-01 18:11:10.250 305 12503.62 68.08 55294.22 88888.00 2007-11-01 18:11:10.375 305 12503.60 68.10 55294.22 88888.00 2007-11-01 18:11:10.500 305 12503.58 68.05 55294.22 88888.00 2007-11-01 18:11:10.625 305 12503.60 68.05 55294.25 88888.00 2007-11-01 18:11:10.750 305 12503.70 68.08 55294.22 88888.00 2007-11-01 18:11:10.875 305 12503.70 68.08 55294.25 88888.00 2007-11-01 18:11:11.000 305 12503.62 68.08 55294.25 88888.00 2007-11-01 18:11:11.125 305 12503.62 68.08 55294.25 88888.00 2007-11-01 18:11:11.250 305 12503.60 68.05 55294.25 88888.00 2007-11-01 18:11:11.375 305 12503.60 68.05 55294.22 88888.00 2007-11-01 18:11:11.500 305 12503.62 68.08 55294.22 88888.00 2007-11-01 18:11:11.625 305 12503.70 68.05 55294.22 88888.00 2007-11-01 18:11:11.750 305 12503.70 68.08 55294.25 88888.00 2007-11-01 18:11:11.875 305 12503.62 68.05 55294.25 88888.00 2007-11-01 18:11:12.000 305 12503.62 68.05 55294.22 88888.00 2007-11-01 18:11:12.125 305 12503.67 68.03 55294.25 88888.00 2007-11-01 18:11:12.250 305 12503.70 68.00 55294.22 88888.00 2007-11-01 18:11:12.375 305 12503.67 68.00 55294.25 88888.00 2007-11-01 18:11:12.500 305 12503.67 68.00 55294.25 88888.00 2007-11-01 18:11:12.625 305 12503.67 68.00 55294.25 88888.00 2007-11-01 18:11:12.750 305 12503.70 67.97 55294.28 88888.00 2007-11-01 18:11:12.875 305 12503.67 68.00 55294.28 88888.00 2007-11-01 18:11:13.000 305 12503.67 67.97 55294.22 88888.00 2007-11-01 18:11:13.125 305 12503.65 68.00 55294.25 88888.00 2007-11-01 18:11:13.250 305 12503.62 67.97 55294.28 88888.00 2007-11-01 18:11:13.375 305 12503.70 67.97 55294.22 88888.00 2007-11-01 18:11:13.500 305 12503.73 67.95 55294.28 88888.00 2007-11-01 18:11:13.625 305 12503.75 67.95 55294.30 88888.00 2007-11-01 18:11:13.750 305 12503.73 67.95 55294.30 88888.00 2007-11-01 18:11:13.875 305 12503.73 67.95 55294.28 88888.00 2007-11-01 18:11:14.000 305 12503.73 67.92 55294.28 88888.00 2007-11-01 18:11:14.125 305 12503.70 67.95 55294.28 88888.00 2007-11-01 18:11:14.250 305 12503.67 67.95 55294.25 88888.00 2007-11-01 18:11:14.375 305 12503.70 67.92 55294.22 88888.00 2007-11-01 18:11:14.500 305 12503.75 67.92 55294.22 88888.00 2007-11-01 18:11:14.625 305 12503.75 67.92 55294.25 88888.00 2007-11-01 18:11:14.750 305 12503.77 67.90 55294.28 88888.00 2007-11-01 18:11:14.875 305 12503.75 67.90 55294.25 88888.00 2007-11-01 18:11:15.000 305 12503.67 67.90 55294.28 88888.00 2007-11-01 18:11:15.125 305 12503.65 67.90 55294.28 88888.00 2007-11-01 18:11:15.250 305 12503.65 67.88 55294.25 88888.00 2007-11-01 18:11:15.375 305 12503.65 67.90 55294.28 88888.00 2007-11-01 18:11:15.500 305 12503.67 67.88 55294.25 88888.00 2007-11-01 18:11:15.625 305 12503.73 67.88 55294.28 88888.00 2007-11-01 18:11:15.750 305 12503.73 67.85 55294.25 88888.00 2007-11-01 18:11:15.875 305 12503.62 67.88 55294.28 88888.00 2007-11-01 18:11:16.000 305 12503.65 67.85 55294.28 88888.00 2007-11-01 18:11:16.125 305 12503.65 67.85 55294.30 88888.00 2007-11-01 18:11:16.250 305 12503.67 67.83 55294.30 88888.00 2007-11-01 18:11:16.375 305 12503.70 67.85 55294.30 88888.00 2007-11-01 18:11:16.500 305 12503.62 67.83 55294.28 88888.00 2007-11-01 18:11:16.625 305 12503.67 67.80 55294.28 88888.00 2007-11-01 18:11:16.750 305 12503.67 67.80 55294.28 88888.00 2007-11-01 18:11:16.875 305 12503.67 67.83 55294.28 88888.00 2007-11-01 18:11:17.000 305 12503.67 67.80 55294.30 88888.00 2007-11-01 18:11:17.125 305 12503.70 67.80 55294.30 88888.00 2007-11-01 18:11:17.250 305 12503.73 67.80 55294.28 88888.00 2007-11-01 18:11:17.375 305 12503.73 67.78 55294.25 88888.00 2007-11-01 18:11:17.500 305 12503.67 67.78 55294.25 88888.00 2007-11-01 18:11:17.625 305 12503.67 67.75 55294.28 88888.00 2007-11-01 18:11:17.750 305 12503.67 67.72 55294.28 88888.00 2007-11-01 18:11:17.875 305 12503.75 67.72 55294.25 88888.00 2007-11-01 18:11:18.000 305 12503.70 67.72 55294.28 88888.00 2007-11-01 18:11:18.125 305 12503.67 67.75 55294.28 88888.00 2007-11-01 18:11:18.250 305 12503.67 67.72 55294.28 88888.00 2007-11-01 18:11:18.375 305 12503.70 67.72 55294.25 88888.00 2007-11-01 18:11:18.500 305 12503.70 67.70 55294.28 88888.00 2007-11-01 18:11:18.625 305 12503.67 67.75 55294.28 88888.00 2007-11-01 18:11:18.750 305 12503.75 67.72 55294.28 88888.00 2007-11-01 18:11:18.875 305 12503.73 67.70 55294.28 88888.00 2007-11-01 18:11:19.000 305 12503.73 67.67 55294.25 88888.00 2007-11-01 18:11:19.125 305 12503.73 67.67 55294.30 88888.00 2007-11-01 18:11:19.250 305 12503.77 67.67 55294.30 88888.00 2007-11-01 18:11:19.375 305 12503.83 67.70 55294.30 88888.00 2007-11-01 18:11:19.500 305 12503.77 67.65 55294.30 88888.00 2007-11-01 18:11:19.625 305 12503.75 67.67 55294.30 88888.00 2007-11-01 18:11:19.750 305 12503.73 67.65 55294.28 88888.00 2007-11-01 18:11:19.875 305 12503.73 67.65 55294.28 88888.00 2007-11-01 18:11:20.000 305 12503.75 67.65 55294.28 88888.00 2007-11-01 18:11:20.125 305 12503.67 67.65 55294.25 88888.00 2007-11-01 18:11:20.250 305 12503.65 67.62 55294.30 88888.00 2007-11-01 18:11:20.375 305 12503.75 67.62 55294.30 88888.00 2007-11-01 18:11:20.500 305 12503.80 67.62 55294.32 88888.00 2007-11-01 18:11:20.625 305 12503.73 67.60 55294.32 88888.00 2007-11-01 18:11:20.750 305 12503.67 67.60 55294.30 88888.00 2007-11-01 18:11:20.875 305 12503.75 67.60 55294.30 88888.00 2007-11-01 18:11:21.000 305 12503.73 67.58 55294.30 88888.00 2007-11-01 18:11:21.125 305 12503.83 67.55 55294.32 88888.00 2007-11-01 18:11:21.250 305 12503.88 67.55 55294.32 88888.00 2007-11-01 18:11:21.375 305 12503.85 67.58 55294.32 88888.00 2007-11-01 18:11:21.500 305 12503.77 67.55 55294.32 88888.00 2007-11-01 18:11:21.625 305 12503.85 67.53 55294.32 88888.00 2007-11-01 18:11:21.750 305 12503.90 67.50 55294.30 88888.00 2007-11-01 18:11:21.875 305 12503.90 67.53 55294.32 88888.00 2007-11-01 18:11:22.000 305 12503.85 67.50 55294.30 88888.00 2007-11-01 18:11:22.125 305 12503.85 67.50 55294.30 88888.00 2007-11-01 18:11:22.250 305 12503.90 67.47 55294.32 88888.00 2007-11-01 18:11:22.375 305 12503.95 67.47 55294.30 88888.00 2007-11-01 18:11:22.500 305 12503.88 67.47 55294.30 88888.00 2007-11-01 18:11:22.625 305 12503.83 67.50 55294.28 88888.00 2007-11-01 18:11:22.750 305 12503.88 67.47 55294.28 88888.00 2007-11-01 18:11:22.875 305 12503.98 67.47 55294.25 88888.00 2007-11-01 18:11:23.000 305 12503.95 67.47 55294.28 88888.00 2007-11-01 18:11:23.125 305 12503.90 67.47 55294.30 88888.00 2007-11-01 18:11:23.250 305 12503.90 67.45 55294.32 88888.00 2007-11-01 18:11:23.375 305 12503.95 67.47 55294.30 88888.00 2007-11-01 18:11:23.500 305 12504.00 67.47 55294.30 88888.00 2007-11-01 18:11:23.625 305 12503.95 67.45 55294.32 88888.00 2007-11-01 18:11:23.750 305 12503.88 67.45 55294.32 88888.00 2007-11-01 18:11:23.875 305 12503.92 67.45 55294.32 88888.00 2007-11-01 18:11:24.000 305 12503.98 67.45 55294.32 88888.00 2007-11-01 18:11:24.125 305 12503.92 67.45 55294.35 88888.00 2007-11-01 18:11:24.250 305 12503.85 67.42 55294.32 88888.00 2007-11-01 18:11:24.375 305 12503.85 67.42 55294.32 88888.00 2007-11-01 18:11:24.500 305 12503.88 67.42 55294.32 88888.00 2007-11-01 18:11:24.625 305 12503.95 67.40 55294.35 88888.00 2007-11-01 18:11:24.750 305 12503.95 67.40 55294.35 88888.00 2007-11-01 18:11:24.875 305 12503.95 67.38 55294.32 88888.00 2007-11-01 18:11:25.000 305 12503.92 67.35 55294.28 88888.00 2007-11-01 18:11:25.125 305 12503.92 67.35 55294.32 88888.00 2007-11-01 18:11:25.250 305 12503.98 67.38 55294.32 88888.00 2007-11-01 18:11:25.375 305 12503.92 67.38 55294.32 88888.00 2007-11-01 18:11:25.500 305 12503.90 67.35 55294.32 88888.00 2007-11-01 18:11:25.625 305 12503.88 67.33 55294.35 88888.00 2007-11-01 18:11:25.750 305 12503.88 67.33 55294.35 88888.00 2007-11-01 18:11:25.875 305 12503.92 67.33 55294.32 88888.00 2007-11-01 18:11:26.000 305 12503.98 67.30 55294.32 88888.00 2007-11-01 18:11:26.125 305 12504.00 67.30 55294.32 88888.00 2007-11-01 18:11:26.250 305 12504.00 67.28 55294.30 88888.00 2007-11-01 18:11:26.375 305 12503.98 67.30 55294.28 88888.00 2007-11-01 18:11:26.500 305 12503.92 67.30 55294.28 88888.00 2007-11-01 18:11:26.625 305 12503.90 67.30 55294.30 88888.00 2007-11-01 18:11:26.750 305 12503.90 67.30 55294.30 88888.00 2007-11-01 18:11:26.875 305 12503.95 67.33 55294.30 88888.00 2007-11-01 18:11:27.000 305 12503.95 67.30 55294.30 88888.00 2007-11-01 18:11:27.125 305 12503.95 67.30 55294.32 88888.00 2007-11-01 18:11:27.250 305 12503.90 67.30 55294.30 88888.00 2007-11-01 18:11:27.375 305 12503.95 67.28 55294.30 88888.00 2007-11-01 18:11:27.500 305 12503.98 67.25 55294.30 88888.00 2007-11-01 18:11:27.625 305 12503.98 67.28 55294.30 88888.00 2007-11-01 18:11:27.750 305 12504.00 67.28 55294.32 88888.00 2007-11-01 18:11:27.875 305 12503.95 67.25 55294.32 88888.00 2007-11-01 18:11:28.000 305 12503.95 67.25 55294.30 88888.00 2007-11-01 18:11:28.125 305 12503.92 67.25 55294.30 88888.00 2007-11-01 18:11:28.250 305 12503.95 67.25 55294.30 88888.00 2007-11-01 18:11:28.375 305 12503.98 67.25 55294.32 88888.00 2007-11-01 18:11:28.500 305 12504.05 67.25 55294.32 88888.00 2007-11-01 18:11:28.625 305 12504.02 67.25 55294.32 88888.00 2007-11-01 18:11:28.750 305 12504.00 67.22 55294.30 88888.00 2007-11-01 18:11:28.875 305 12504.00 67.17 55294.28 88888.00 2007-11-01 18:11:29.000 305 12504.02 67.22 55294.30 88888.00 2007-11-01 18:11:29.125 305 12504.08 67.22 55294.35 88888.00 2007-11-01 18:11:29.250 305 12504.08 67.20 55294.35 88888.00 2007-11-01 18:11:29.375 305 12504.02 67.20 55294.32 88888.00 2007-11-01 18:11:29.500 305 12504.05 67.17 55294.32 88888.00 2007-11-01 18:11:29.625 305 12504.10 67.20 55294.32 88888.00 2007-11-01 18:11:29.750 305 12504.08 67.20 55294.28 88888.00 2007-11-01 18:11:29.875 305 12504.08 67.20 55294.28 88888.00 2007-11-01 18:11:30.000 305 12504.15 67.20 55294.28 88888.00 2007-11-01 18:11:30.125 305 12504.20 67.20 55294.30 88888.00 2007-11-01 18:11:30.250 305 12504.10 67.15 55294.28 88888.00 2007-11-01 18:11:30.375 305 12504.12 67.15 55294.30 88888.00 2007-11-01 18:11:30.500 305 12504.10 67.15 55294.28 88888.00 2007-11-01 18:11:30.625 305 12504.10 67.15 55294.28 88888.00 2007-11-01 18:11:30.750 305 12504.15 67.15 55294.28 88888.00 2007-11-01 18:11:30.875 305 12504.15 67.17 55294.30 88888.00 2007-11-01 18:11:31.000 305 12504.12 67.15 55294.30 88888.00 2007-11-01 18:11:31.125 305 12504.10 67.12 55294.32 88888.00 2007-11-01 18:11:31.250 305 12504.08 67.12 55294.32 88888.00 2007-11-01 18:11:31.375 305 12504.12 67.12 55294.30 88888.00 2007-11-01 18:11:31.500 305 12504.15 67.15 55294.30 88888.00 2007-11-01 18:11:31.625 305 12504.15 67.15 55294.30 88888.00 2007-11-01 18:11:31.750 305 12504.15 67.12 55294.30 88888.00 2007-11-01 18:11:31.875 305 12504.17 67.12 55294.30 88888.00 2007-11-01 18:11:32.000 305 12504.17 67.12 55294.32 88888.00 2007-11-01 18:11:32.125 305 12504.20 67.12 55294.32 88888.00 2007-11-01 18:11:32.250 305 12504.12 67.10 55294.32 88888.00 2007-11-01 18:11:32.375 305 12504.12 67.10 55294.32 88888.00 2007-11-01 18:11:32.500 305 12504.12 67.10 55294.32 88888.00 2007-11-01 18:11:32.625 305 12504.17 67.10 55294.28 88888.00 2007-11-01 18:11:32.750 305 12504.25 67.08 55294.28 88888.00 2007-11-01 18:11:32.875 305 12504.17 67.05 55294.28 88888.00 2007-11-01 18:11:33.000 305 12504.10 67.08 55294.30 88888.00 2007-11-01 18:11:33.125 305 12504.15 67.05 55294.30 88888.00 2007-11-01 18:11:33.250 305 12504.25 67.03 55294.30 88888.00 2007-11-01 18:11:33.375 305 12504.25 67.05 55294.28 88888.00 2007-11-01 18:11:33.500 305 12504.20 67.08 55294.28 88888.00 2007-11-01 18:11:33.625 305 12504.20 67.08 55294.30 88888.00 2007-11-01 18:11:33.750 305 12504.23 67.08 55294.30 88888.00 2007-11-01 18:11:33.875 305 12504.30 67.05 55294.28 88888.00 2007-11-01 18:11:34.000 305 12504.33 67.05 55294.25 88888.00 2007-11-01 18:11:34.125 305 12504.33 67.05 55294.28 88888.00 2007-11-01 18:11:34.250 305 12504.35 66.97 55294.28 88888.00 2007-11-01 18:11:34.375 305 12504.33 67.00 55294.28 88888.00 2007-11-01 18:11:34.500 305 12504.27 67.00 55294.25 88888.00 2007-11-01 18:11:34.625 305 12504.30 67.03 55294.28 88888.00 2007-11-01 18:11:34.750 305 12504.30 67.03 55294.28 88888.00 2007-11-01 18:11:34.875 305 12504.33 67.03 55294.28 88888.00 2007-11-01 18:11:35.000 305 12504.30 67.03 55294.30 88888.00 2007-11-01 18:11:35.125 305 12504.33 67.05 55294.32 88888.00 2007-11-01 18:11:35.250 305 12504.27 67.03 55294.32 88888.00 2007-11-01 18:11:35.375 305 12504.23 67.00 55294.32 88888.00 2007-11-01 18:11:35.500 305 12504.23 67.00 55294.30 88888.00 2007-11-01 18:11:35.625 305 12504.27 67.03 55294.28 88888.00 2007-11-01 18:11:35.750 305 12504.30 67.00 55294.22 88888.00 2007-11-01 18:11:35.875 305 12504.25 66.95 55294.25 88888.00 2007-11-01 18:11:36.000 305 12504.25 66.97 55294.28 88888.00 2007-11-01 18:11:36.125 305 12504.38 66.97 55294.30 88888.00 2007-11-01 18:11:36.250 305 12504.38 66.95 55294.30 88888.00 2007-11-01 18:11:36.375 305 12504.40 66.95 55294.30 88888.00 2007-11-01 18:11:36.500 305 12504.42 66.92 55294.30 88888.00 2007-11-01 18:11:36.625 305 12504.42 66.95 55294.28 88888.00 2007-11-01 18:11:36.750 305 12504.40 66.92 55294.30 88888.00 2007-11-01 18:11:36.875 305 12504.38 66.95 55294.28 88888.00 2007-11-01 18:11:37.000 305 12504.42 66.95 55294.25 88888.00 2007-11-01 18:11:37.125 305 12504.48 66.95 55294.30 88888.00 2007-11-01 18:11:37.250 305 12504.45 66.95 55294.28 88888.00 2007-11-01 18:11:37.375 305 12504.42 66.92 55294.28 88888.00 2007-11-01 18:11:37.500 305 12504.38 66.92 55294.25 88888.00 2007-11-01 18:11:37.625 305 12504.40 66.90 55294.28 88888.00 2007-11-01 18:11:37.750 305 12504.45 66.88 55294.28 88888.00 2007-11-01 18:11:37.875 305 12504.42 66.92 55294.30 88888.00 2007-11-01 18:11:38.000 305 12504.42 66.92 55294.28 88888.00 2007-11-01 18:11:38.125 305 12504.42 66.92 55294.28 88888.00 2007-11-01 18:11:38.250 305 12504.40 66.85 55294.25 88888.00 2007-11-01 18:11:38.375 305 12504.45 66.88 55294.25 88888.00 2007-11-01 18:11:38.500 305 12504.52 66.90 55294.25 88888.00 2007-11-01 18:11:38.625 305 12504.52 66.88 55294.22 88888.00 2007-11-01 18:11:38.750 305 12504.50 66.88 55294.22 88888.00 2007-11-01 18:11:38.875 305 12504.52 66.88 55294.25 88888.00 2007-11-01 18:11:39.000 305 12504.60 66.88 55294.25 88888.00 2007-11-01 18:11:39.125 305 12504.60 66.88 55294.28 88888.00 2007-11-01 18:11:39.250 305 12504.50 66.83 55294.28 88888.00 2007-11-01 18:11:39.375 305 12504.48 66.83 55294.30 88888.00 2007-11-01 18:11:39.500 305 12504.45 66.85 55294.30 88888.00 2007-11-01 18:11:39.625 305 12504.45 66.85 55294.28 88888.00 2007-11-01 18:11:39.750 305 12504.50 66.80 55294.25 88888.00 2007-11-01 18:11:39.875 305 12504.50 66.80 55294.25 88888.00 2007-11-01 18:11:40.000 305 12504.52 66.80 55294.28 88888.00 2007-11-01 18:11:40.125 305 12504.50 66.80 55294.28 88888.00 2007-11-01 18:11:40.250 305 12504.48 66.78 55294.28 88888.00 2007-11-01 18:11:40.375 305 12504.48 66.80 55294.28 88888.00 2007-11-01 18:11:40.500 305 12504.50 66.83 55294.32 88888.00 2007-11-01 18:11:40.625 305 12504.50 66.83 55294.30 88888.00 2007-11-01 18:11:40.750 305 12504.50 66.80 55294.30 88888.00 2007-11-01 18:11:40.875 305 12504.50 66.83 55294.32 88888.00 2007-11-01 18:11:41.000 305 12504.58 66.80 55294.30 88888.00 2007-11-01 18:11:41.125 305 12504.58 66.80 55294.30 88888.00 2007-11-01 18:11:41.250 305 12504.60 66.80 55294.30 88888.00 2007-11-01 18:11:41.375 305 12504.52 66.75 55294.30 88888.00 2007-11-01 18:11:41.500 305 12504.50 66.78 55294.30 88888.00 2007-11-01 18:11:41.625 305 12504.60 66.83 55294.32 88888.00 2007-11-01 18:11:41.750 305 12504.58 66.80 55294.32 88888.00 2007-11-01 18:11:41.875 305 12504.50 66.80 55294.28 88888.00 2007-11-01 18:11:42.000 305 12504.42 66.70 55294.22 88888.00 2007-11-01 18:11:42.125 305 12504.42 66.75 55294.25 88888.00 2007-11-01 18:11:42.250 305 12504.42 66.75 55294.28 88888.00 2007-11-01 18:11:42.375 305 12504.42 66.67 55294.22 88888.00 2007-11-01 18:11:42.500 305 12504.42 66.67 55294.22 88888.00 2007-11-01 18:11:42.625 305 12504.45 66.72 55294.25 88888.00 2007-11-01 18:11:42.750 305 12504.52 66.75 55294.28 88888.00 2007-11-01 18:11:42.875 305 12504.60 66.75 55294.28 88888.00 2007-11-01 18:11:43.000 305 12504.58 66.72 55294.28 88888.00 2007-11-01 18:11:43.125 305 12504.52 66.75 55294.28 88888.00 2007-11-01 18:11:43.250 305 12504.52 66.78 55294.28 88888.00 2007-11-01 18:11:43.375 305 12504.55 66.70 55294.22 88888.00 2007-11-01 18:11:43.500 305 12504.50 66.65 55294.18 88888.00 2007-11-01 18:11:43.625 305 12504.42 66.65 55294.15 88888.00 2007-11-01 18:11:43.750 305 12504.50 66.67 55294.20 88888.00 2007-11-01 18:11:43.875 305 12504.60 66.70 55294.22 88888.00 2007-11-01 18:11:44.000 305 12504.62 66.70 55294.22 88888.00 2007-11-01 18:11:44.125 305 12504.62 66.72 55294.25 88888.00 2007-11-01 18:11:44.250 305 12504.60 66.78 55294.28 88888.00 2007-11-01 18:11:44.375 305 12504.62 66.78 55294.25 88888.00 2007-11-01 18:11:44.500 305 12504.60 66.72 55294.25 88888.00 2007-11-01 18:11:44.625 305 12504.60 66.67 55294.25 88888.00 2007-11-01 18:11:44.750 305 12504.60 66.60 55294.25 88888.00 2007-11-01 18:11:44.875 305 12504.62 66.55 55294.22 88888.00 2007-11-01 18:11:45.000 305 12504.67 66.62 55294.28 88888.00 2007-11-01 18:11:45.125 305 12504.65 66.67 55294.25 88888.00 2007-11-01 18:11:45.250 305 12504.62 66.67 55294.30 88888.00 2007-11-01 18:11:45.375 305 12504.62 66.67 55294.28 88888.00 2007-11-01 18:11:45.500 305 12504.60 66.67 55294.25 88888.00 2007-11-01 18:11:45.625 305 12504.65 66.65 55294.25 88888.00 2007-11-01 18:11:45.750 305 12504.67 66.65 55294.20 88888.00 2007-11-01 18:11:45.875 305 12504.62 66.70 55294.28 88888.00 2007-11-01 18:11:46.000 305 12504.58 66.70 55294.28 88888.00 2007-11-01 18:11:46.125 305 12504.55 66.62 55294.25 88888.00 2007-11-01 18:11:46.250 305 12504.52 66.62 55294.22 88888.00 2007-11-01 18:11:46.375 305 12504.67 66.62 55294.22 88888.00 2007-11-01 18:11:46.500 305 12504.77 66.60 55294.22 88888.00 2007-11-01 18:11:46.625 305 12504.75 66.65 55294.25 88888.00 2007-11-01 18:11:46.750 305 12504.67 66.62 55294.25 88888.00 2007-11-01 18:11:46.875 305 12504.65 66.62 55294.28 88888.00 2007-11-01 18:11:47.000 305 12504.70 66.60 55294.28 88888.00 2007-11-01 18:11:47.125 305 12504.65 66.58 55294.25 88888.00 2007-11-01 18:11:47.250 305 12504.58 66.58 55294.25 88888.00 2007-11-01 18:11:47.375 305 12504.67 66.65 55294.28 88888.00 2007-11-01 18:11:47.500 305 12504.80 66.67 55294.28 88888.00 2007-11-01 18:11:47.625 305 12504.75 66.60 55294.25 88888.00 2007-11-01 18:11:47.750 305 12504.75 66.60 55294.28 88888.00 2007-11-01 18:11:47.875 305 12504.75 66.62 55294.25 88888.00 2007-11-01 18:11:48.000 305 12504.73 66.60 55294.25 88888.00 2007-11-01 18:11:48.125 305 12504.65 66.53 55294.25 88888.00 2007-11-01 18:11:48.250 305 12504.70 66.58 55294.25 88888.00 2007-11-01 18:11:48.375 305 12504.70 66.60 55294.25 88888.00 2007-11-01 18:11:48.500 305 12504.70 66.65 55294.28 88888.00 2007-11-01 18:11:48.625 305 12504.70 66.60 55294.28 88888.00 2007-11-01 18:11:48.750 305 12504.62 66.47 55294.22 88888.00 2007-11-01 18:11:48.875 305 12504.67 66.50 55294.25 88888.00 2007-11-01 18:11:49.000 305 12504.70 66.55 55294.22 88888.00 2007-11-01 18:11:49.125 305 12504.70 66.55 55294.20 88888.00 2007-11-01 18:11:49.250 305 12504.73 66.53 55294.28 88888.00 2007-11-01 18:11:49.375 305 12504.75 66.55 55294.25 88888.00 2007-11-01 18:11:49.500 305 12504.77 66.55 55294.28 88888.00 2007-11-01 18:11:49.625 305 12504.75 66.55 55294.28 88888.00 2007-11-01 18:11:49.750 305 12504.77 66.55 55294.30 88888.00 2007-11-01 18:11:49.875 305 12504.83 66.55 55294.28 88888.00 2007-11-01 18:11:50.000 305 12504.85 66.53 55294.25 88888.00 2007-11-01 18:11:50.125 305 12504.85 66.47 55294.22 88888.00 2007-11-01 18:11:50.250 305 12504.80 66.47 55294.25 88888.00 2007-11-01 18:11:50.375 305 12504.85 66.47 55294.28 88888.00 2007-11-01 18:11:50.500 305 12504.85 66.47 55294.25 88888.00 2007-11-01 18:11:50.625 305 12504.85 66.50 55294.25 88888.00 2007-11-01 18:11:50.750 305 12504.77 66.45 55294.22 88888.00 2007-11-01 18:11:50.875 305 12504.75 66.45 55294.22 88888.00 2007-11-01 18:11:51.000 305 12504.73 66.38 55294.20 88888.00 2007-11-01 18:11:51.125 305 12504.77 66.47 55294.22 88888.00 2007-11-01 18:11:51.250 305 12504.70 66.47 55294.22 88888.00 2007-11-01 18:11:51.375 305 12504.67 66.47 55294.20 88888.00 2007-11-01 18:11:51.500 305 12504.67 66.47 55294.20 88888.00 2007-11-01 18:11:51.625 305 12504.70 66.50 55294.25 88888.00 2007-11-01 18:11:51.750 305 12504.77 66.55 55294.25 88888.00 2007-11-01 18:11:51.875 305 12504.83 66.50 55294.22 88888.00 2007-11-01 18:11:52.000 305 12504.80 66.45 55294.20 88888.00 2007-11-01 18:11:52.125 305 12504.80 66.42 55294.22 88888.00 2007-11-01 18:11:52.250 305 12504.75 66.45 55294.22 88888.00 2007-11-01 18:11:52.375 305 12504.80 66.47 55294.22 88888.00 2007-11-01 18:11:52.500 305 12504.85 66.47 55294.25 88888.00 2007-11-01 18:11:52.625 305 12504.85 66.47 55294.25 88888.00 2007-11-01 18:11:52.750 305 12504.83 66.45 55294.25 88888.00 2007-11-01 18:11:52.875 305 12504.80 66.47 55294.28 88888.00 2007-11-01 18:11:53.000 305 12504.77 66.45 55294.28 88888.00 2007-11-01 18:11:53.125 305 12504.77 66.42 55294.28 88888.00 2007-11-01 18:11:53.250 305 12504.77 66.42 55294.30 88888.00 2007-11-01 18:11:53.375 305 12504.77 66.40 55294.25 88888.00 2007-11-01 18:11:53.500 305 12504.77 66.40 55294.20 88888.00 2007-11-01 18:11:53.625 305 12504.77 66.40 55294.22 88888.00 2007-11-01 18:11:53.750 305 12504.80 66.42 55294.22 88888.00 2007-11-01 18:11:53.875 305 12504.80 66.38 55294.20 88888.00 2007-11-01 18:11:54.000 305 12504.83 66.40 55294.20 88888.00 2007-11-01 18:11:54.125 305 12504.77 66.38 55294.22 88888.00 2007-11-01 18:11:54.250 305 12504.80 66.33 55294.25 88888.00 2007-11-01 18:11:54.375 305 12504.85 66.38 55294.25 88888.00 2007-11-01 18:11:54.500 305 12504.88 66.42 55294.22 88888.00 2007-11-01 18:11:54.625 305 12504.85 66.40 55294.22 88888.00 2007-11-01 18:11:54.750 305 12504.88 66.35 55294.22 88888.00 2007-11-01 18:11:54.875 305 12504.90 66.38 55294.25 88888.00 2007-11-01 18:11:55.000 305 12504.92 66.35 55294.22 88888.00 2007-11-01 18:11:55.125 305 12504.90 66.33 55294.20 88888.00 2007-11-01 18:11:55.250 305 12504.85 66.30 55294.20 88888.00 2007-11-01 18:11:55.375 305 12504.88 66.28 55294.18 88888.00 2007-11-01 18:11:55.500 305 12504.92 66.30 55294.20 88888.00 2007-11-01 18:11:55.625 305 12505.00 66.38 55294.25 88888.00 2007-11-01 18:11:55.750 305 12504.92 66.38 55294.25 88888.00 2007-11-01 18:11:55.875 305 12504.88 66.28 55294.22 88888.00 2007-11-01 18:11:56.000 305 12504.85 66.33 55294.22 88888.00 2007-11-01 18:11:56.125 305 12504.92 66.35 55294.22 88888.00 2007-11-01 18:11:56.250 305 12504.95 66.35 55294.28 88888.00 2007-11-01 18:11:56.375 305 12504.88 66.35 55294.25 88888.00 2007-11-01 18:11:56.500 305 12504.92 66.33 55294.28 88888.00 2007-11-01 18:11:56.625 305 12504.98 66.33 55294.30 88888.00 2007-11-01 18:11:56.750 305 12504.95 66.30 55294.28 88888.00 2007-11-01 18:11:56.875 305 12504.90 66.28 55294.25 88888.00 2007-11-01 18:11:57.000 305 12504.92 66.28 55294.22 88888.00 2007-11-01 18:11:57.125 305 12504.83 66.25 55294.25 88888.00 2007-11-01 18:11:57.250 305 12504.77 66.28 55294.28 88888.00 2007-11-01 18:11:57.375 305 12504.80 66.33 55294.25 88888.00 2007-11-01 18:11:57.500 305 12504.83 66.33 55294.25 88888.00 2007-11-01 18:11:57.625 305 12504.88 66.33 55294.25 88888.00 2007-11-01 18:11:57.750 305 12504.92 66.33 55294.25 88888.00 2007-11-01 18:11:57.875 305 12504.95 66.33 55294.25 88888.00 2007-11-01 18:11:58.000 305 12504.98 66.30 55294.25 88888.00 2007-11-01 18:11:58.125 305 12504.98 66.28 55294.25 88888.00 2007-11-01 18:11:58.250 305 12504.92 66.25 55294.28 88888.00 2007-11-01 18:11:58.375 305 12504.90 66.25 55294.28 88888.00 2007-11-01 18:11:58.500 305 12504.92 66.25 55294.28 88888.00 2007-11-01 18:11:58.625 305 12504.90 66.28 55294.25 88888.00 2007-11-01 18:11:58.750 305 12504.95 66.25 55294.28 88888.00 2007-11-01 18:11:58.875 305 12505.00 66.25 55294.30 88888.00 2007-11-01 18:11:59.000 305 12504.98 66.22 55294.28 88888.00 2007-11-01 18:11:59.125 305 12504.95 66.25 55294.28 88888.00 2007-11-01 18:11:59.250 305 12504.90 66.22 55294.30 88888.00 2007-11-01 18:11:59.375 305 12504.95 66.25 55294.28 88888.00 2007-11-01 18:11:59.500 305 12504.98 66.22 55294.28 88888.00 2007-11-01 18:11:59.625 305 12505.00 66.25 55294.28 88888.00 2007-11-01 18:11:59.750 305 12504.98 66.22 55294.25 88888.00 2007-11-01 18:11:59.875 305 12504.95 66.20 55294.25 88888.00 2007-11-01 18:12:00.000 305 12504.92 66.17 55294.22 88888.00 2007-11-01 18:12:00.125 305 12504.95 66.20 55294.25 88888.00 2007-11-01 18:12:00.250 305 12504.92 66.20 55294.28 88888.00 2007-11-01 18:12:00.375 305 12504.90 66.20 55294.25 88888.00 2007-11-01 18:12:00.500 305 12504.90 66.20 55294.28 88888.00 2007-11-01 18:12:00.625 305 12504.92 66.20 55294.28 88888.00 2007-11-01 18:12:00.750 305 12504.90 66.20 55294.30 88888.00 2007-11-01 18:12:00.875 305 12504.85 66.20 55294.28 88888.00 2007-11-01 18:12:01.000 305 12504.83 66.17 55294.28 88888.00 2007-11-01 18:12:01.125 305 12504.88 66.17 55294.28 88888.00 2007-11-01 18:12:01.250 305 12504.92 66.17 55294.28 88888.00 2007-11-01 18:12:01.375 305 12504.98 66.17 55294.25 88888.00 2007-11-01 18:12:01.500 305 12504.92 66.17 55294.28 88888.00 2007-11-01 18:12:01.625 305 12504.92 66.17 55294.28 88888.00 2007-11-01 18:12:01.750 305 12504.92 66.17 55294.30 88888.00 2007-11-01 18:12:01.875 305 12504.95 66.15 55294.25 88888.00 2007-11-01 18:12:02.000 305 12504.98 66.15 55294.28 88888.00 2007-11-01 18:12:02.125 305 12504.90 66.12 55294.28 88888.00 2007-11-01 18:12:02.250 305 12504.92 66.12 55294.28 88888.00 2007-11-01 18:12:02.375 305 12504.95 66.12 55294.28 88888.00 2007-11-01 18:12:02.500 305 12504.92 66.12 55294.35 88888.00 2007-11-01 18:12:02.625 305 12504.95 66.12 55294.32 88888.00 2007-11-01 18:12:02.750 305 12504.98 66.12 55294.30 88888.00 2007-11-01 18:12:02.875 305 12505.00 66.12 55294.30 88888.00 2007-11-01 18:12:03.000 305 12504.92 66.12 55294.30 88888.00 2007-11-01 18:12:03.125 305 12504.90 66.15 55294.30 88888.00 2007-11-01 18:12:03.250 305 12504.90 66.10 55294.28 88888.00 2007-11-01 18:12:03.375 305 12504.92 66.10 55294.25 88888.00 2007-11-01 18:12:03.500 305 12504.90 66.12 55294.28 88888.00 2007-11-01 18:12:03.625 305 12504.90 66.12 55294.28 88888.00 2007-11-01 18:12:03.750 305 12504.90 66.12 55294.25 88888.00 2007-11-01 18:12:03.875 305 12504.90 66.10 55294.25 88888.00 2007-11-01 18:12:04.000 305 12504.90 66.12 55294.25 88888.00 2007-11-01 18:12:04.125 305 12504.88 66.15 55294.28 88888.00 2007-11-01 18:12:04.250 305 12504.83 66.12 55294.28 88888.00 2007-11-01 18:12:04.375 305 12504.85 66.12 55294.25 88888.00 2007-11-01 18:12:04.500 305 12504.88 66.12 55294.25 88888.00 2007-11-01 18:12:04.625 305 12504.92 66.12 55294.25 88888.00 2007-11-01 18:12:04.750 305 12504.90 66.10 55294.22 88888.00 2007-11-01 18:12:04.875 305 12504.90 66.08 55294.25 88888.00 2007-11-01 18:12:05.000 305 12504.92 66.05 55294.22 88888.00 2007-11-01 18:12:05.125 305 12504.95 66.03 55294.25 88888.00 2007-11-01 18:12:05.250 305 12504.98 66.05 55294.25 88888.00 2007-11-01 18:12:05.375 305 12504.98 66.08 55294.22 88888.00 2007-11-01 18:12:05.500 305 12504.92 66.08 55294.22 88888.00 2007-11-01 18:12:05.625 305 12504.95 66.08 55294.22 88888.00 2007-11-01 18:12:05.750 305 12504.98 66.05 55294.22 88888.00 2007-11-01 18:12:05.875 305 12504.95 66.08 55294.22 88888.00 2007-11-01 18:12:06.000 305 12504.95 66.08 55294.25 88888.00 2007-11-01 18:12:06.125 305 12504.98 66.08 55294.25 88888.00 2007-11-01 18:12:06.250 305 12504.95 66.05 55294.25 88888.00 2007-11-01 18:12:06.375 305 12504.98 66.08 55294.25 88888.00 2007-11-01 18:12:06.500 305 12504.98 66.08 55294.25 88888.00 2007-11-01 18:12:06.625 305 12504.95 66.08 55294.25 88888.00 2007-11-01 18:12:06.750 305 12504.95 66.08 55294.22 88888.00 2007-11-01 18:12:06.875 305 12504.98 66.05 55294.22 88888.00 2007-11-01 18:12:07.000 305 12504.90 66.05 55294.22 88888.00 2007-11-01 18:12:07.125 305 12504.83 66.03 55294.25 88888.00 2007-11-01 18:12:07.250 305 12504.77 66.03 55294.22 88888.00 2007-11-01 18:12:07.375 305 12504.80 66.05 55294.22 88888.00 2007-11-01 18:12:07.500 305 12504.83 66.05 55294.25 88888.00 2007-11-01 18:12:07.625 305 12504.85 66.03 55294.28 88888.00 2007-11-01 18:12:07.750 305 12504.88 66.05 55294.30 88888.00 2007-11-01 18:12:07.875 305 12504.90 66.05 55294.32 88888.00 2007-11-01 18:12:08.000 305 12504.92 66.03 55294.30 88888.00 2007-11-01 18:12:08.125 305 12504.88 66.03 55294.28 88888.00 2007-11-01 18:12:08.250 305 12504.80 66.05 55294.28 88888.00 2007-11-01 18:12:08.375 305 12504.80 66.03 55294.25 88888.00 2007-11-01 18:12:08.500 305 12504.83 66.03 55294.22 88888.00 2007-11-01 18:12:08.625 305 12504.88 66.05 55294.20 88888.00 2007-11-01 18:12:08.750 305 12504.92 66.05 55294.20 88888.00 2007-11-01 18:12:08.875 305 12504.95 66.05 55294.20 88888.00 2007-11-01 18:12:09.000 305 12504.92 66.05 55294.20 88888.00 2007-11-01 18:12:09.125 305 12504.90 66.03 55294.22 88888.00 2007-11-01 18:12:09.250 305 12504.88 66.03 55294.25 88888.00 2007-11-01 18:12:09.375 305 12504.90 66.00 55294.20 88888.00 2007-11-01 18:12:09.500 305 12504.92 66.03 55294.20 88888.00 2007-11-01 18:12:09.625 305 12504.90 66.03 55294.22 88888.00 2007-11-01 18:12:09.750 305 12504.90 66.05 55294.22 88888.00 2007-11-01 18:12:09.875 305 12504.88 66.03 55294.22 88888.00 2007-11-01 18:12:10.000 305 12504.88 66.05 55294.20 88888.00 2007-11-01 18:12:10.125 305 12504.85 66.05 55294.22 88888.00 2007-11-01 18:12:10.250 305 12504.77 66.00 55294.22 88888.00 2007-11-01 18:12:10.375 305 12504.85 66.00 55294.22 88888.00 2007-11-01 18:12:10.500 305 12504.83 66.03 55294.25 88888.00 2007-11-01 18:12:10.625 305 12504.85 66.00 55294.25 88888.00 2007-11-01 18:12:10.750 305 12504.85 66.03 55294.20 88888.00 2007-11-01 18:12:10.875 305 12504.85 66.03 55294.20 88888.00 2007-11-01 18:12:11.000 305 12504.92 66.05 55294.22 88888.00 2007-11-01 18:12:11.125 305 12504.98 66.03 55294.25 88888.00 2007-11-01 18:12:11.250 305 12504.95 66.03 55294.28 88888.00 2007-11-01 18:12:11.375 305 12504.88 66.05 55294.25 88888.00 2007-11-01 18:12:11.500 305 12504.83 66.05 55294.25 88888.00 2007-11-01 18:12:11.625 305 12504.85 66.05 55294.25 88888.00 2007-11-01 18:12:11.750 305 12504.83 66.05 55294.28 88888.00 2007-11-01 18:12:11.875 305 12504.83 66.05 55294.28 88888.00 2007-11-01 18:12:12.000 305 12504.77 66.03 55294.25 88888.00 2007-11-01 18:12:12.125 305 12504.83 66.05 55294.20 88888.00 2007-11-01 18:12:12.250 305 12504.83 66.00 55294.20 88888.00 2007-11-01 18:12:12.375 305 12504.85 66.00 55294.22 88888.00 2007-11-01 18:12:12.500 305 12504.88 66.03 55294.22 88888.00 2007-11-01 18:12:12.625 305 12504.83 66.00 55294.20 88888.00 2007-11-01 18:12:12.750 305 12504.77 66.03 55294.22 88888.00 2007-11-01 18:12:12.875 305 12504.83 66.03 55294.20 88888.00 2007-11-01 18:12:13.000 305 12504.83 66.00 55294.22 88888.00 2007-11-01 18:12:13.125 305 12504.80 66.03 55294.22 88888.00 2007-11-01 18:12:13.250 305 12504.73 66.03 55294.20 88888.00 2007-11-01 18:12:13.375 305 12504.77 66.03 55294.22 88888.00 2007-11-01 18:12:13.500 305 12504.83 66.00 55294.25 88888.00 2007-11-01 18:12:13.625 305 12504.83 66.03 55294.25 88888.00 2007-11-01 18:12:13.750 305 12504.83 66.03 55294.22 88888.00 2007-11-01 18:12:13.875 305 12504.75 66.03 55294.22 88888.00 2007-11-01 18:12:14.000 305 12504.73 66.03 55294.22 88888.00 2007-11-01 18:12:14.125 305 12504.73 66.03 55294.20 88888.00 2007-11-01 18:12:14.250 305 12504.77 66.03 55294.22 88888.00 2007-11-01 18:12:14.375 305 12504.83 66.03 55294.22 88888.00 2007-11-01 18:12:14.500 305 12504.83 66.05 55294.22 88888.00 2007-11-01 18:12:14.625 305 12504.80 66.05 55294.25 88888.00 2007-11-01 18:12:14.750 305 12504.77 66.05 55294.25 88888.00 2007-11-01 18:12:14.875 305 12504.77 66.08 55294.25 88888.00 2007-11-01 18:12:15.000 305 12504.80 66.05 55294.25 88888.00 2007-11-01 18:12:15.125 305 12504.77 66.05 55294.25 88888.00 2007-11-01 18:12:15.250 305 12504.65 66.03 55294.28 88888.00 2007-11-01 18:12:15.375 305 12504.65 66.05 55294.28 88888.00 2007-11-01 18:12:15.500 305 12504.73 66.05 55294.25 88888.00 2007-11-01 18:12:15.625 305 12504.77 66.08 55294.22 88888.00 2007-11-01 18:12:15.750 305 12504.75 66.10 55294.25 88888.00 2007-11-01 18:12:15.875 305 12504.77 66.10 55294.28 88888.00 2007-11-01 18:12:16.000 305 12504.75 66.05 55294.22 88888.00 2007-11-01 18:12:16.125 305 12504.73 66.05 55294.20 88888.00 2007-11-01 18:12:16.250 305 12504.67 66.05 55294.20 88888.00 2007-11-01 18:12:16.375 305 12504.70 66.05 55294.22 88888.00 2007-11-01 18:12:16.500 305 12504.67 66.08 55294.22 88888.00 2007-11-01 18:12:16.625 305 12504.65 66.08 55294.20 88888.00 2007-11-01 18:12:16.750 305 12504.65 66.08 55294.20 88888.00 2007-11-01 18:12:16.875 305 12504.70 66.10 55294.20 88888.00 2007-11-01 18:12:17.000 305 12504.75 66.08 55294.20 88888.00 2007-11-01 18:12:17.125 305 12504.75 66.10 55294.25 88888.00 2007-11-01 18:12:17.250 305 12504.67 66.08 55294.22 88888.00 2007-11-01 18:12:17.375 305 12504.67 66.08 55294.22 88888.00 2007-11-01 18:12:17.500 305 12504.70 66.08 55294.25 88888.00 2007-11-01 18:12:17.625 305 12504.75 66.10 55294.28 88888.00 2007-11-01 18:12:17.750 305 12504.80 66.10 55294.28 88888.00 2007-11-01 18:12:17.875 305 12504.80 66.10 55294.28 88888.00 2007-11-01 18:12:18.000 305 12504.77 66.08 55294.25 88888.00 2007-11-01 18:12:18.125 305 12504.75 66.08 55294.25 88888.00 2007-11-01 18:12:18.250 305 12504.73 66.05 55294.25 88888.00 2007-11-01 18:12:18.375 305 12504.75 66.05 55294.25 88888.00 2007-11-01 18:12:18.500 305 12504.75 66.10 55294.28 88888.00 2007-11-01 18:12:18.625 305 12504.75 66.10 55294.28 88888.00 2007-11-01 18:12:18.750 305 12504.73 66.08 55294.22 88888.00 2007-11-01 18:12:18.875 305 12504.67 66.10 55294.22 88888.00 2007-11-01 18:12:19.000 305 12504.70 66.08 55294.18 88888.00 2007-11-01 18:12:19.125 305 12504.65 66.10 55294.18 88888.00 2007-11-01 18:12:19.250 305 12504.62 66.10 55294.18 88888.00 2007-11-01 18:12:19.375 305 12504.65 66.12 55294.18 88888.00 2007-11-01 18:12:19.500 305 12504.62 66.12 55294.20 88888.00 2007-11-01 18:12:19.625 305 12504.62 66.12 55294.20 88888.00 2007-11-01 18:12:19.750 305 12504.62 66.10 55294.20 88888.00 2007-11-01 18:12:19.875 305 12504.58 66.12 55294.22 88888.00 2007-11-01 18:12:20.000 305 12504.62 66.12 55294.22 88888.00 2007-11-01 18:12:20.125 305 12504.65 66.12 55294.20 88888.00 2007-11-01 18:12:20.250 305 12504.62 66.10 55294.20 88888.00 2007-11-01 18:12:20.375 305 12504.67 66.12 55294.22 88888.00 2007-11-01 18:12:20.500 305 12504.65 66.10 55294.22 88888.00 2007-11-01 18:12:20.625 305 12504.55 66.10 55294.20 88888.00 2007-11-01 18:12:20.750 305 12504.50 66.10 55294.25 88888.00 2007-11-01 18:12:20.875 305 12504.48 66.10 55294.28 88888.00 2007-11-01 18:12:21.000 305 12504.48 66.10 55294.25 88888.00 2007-11-01 18:12:21.125 305 12504.52 66.08 55294.25 88888.00 2007-11-01 18:12:21.250 305 12504.55 66.05 55294.25 88888.00 2007-11-01 18:12:21.375 305 12504.55 66.08 55294.28 88888.00 2007-11-01 18:12:21.500 305 12504.52 66.10 55294.28 88888.00 2007-11-01 18:12:21.625 305 12504.48 66.10 55294.25 88888.00 2007-11-01 18:12:21.750 305 12504.50 66.08 55294.28 88888.00 2007-11-01 18:12:21.875 305 12504.52 66.10 55294.25 88888.00 2007-11-01 18:12:22.000 305 12504.50 66.10 55294.20 88888.00 2007-11-01 18:12:22.125 305 12504.52 66.10 55294.25 88888.00 2007-11-01 18:12:22.250 305 12504.52 66.10 55294.30 88888.00 2007-11-01 18:12:22.375 305 12504.50 66.08 55294.28 88888.00 2007-11-01 18:12:22.500 305 12504.50 66.08 55294.25 88888.00 2007-11-01 18:12:22.625 305 12504.50 66.08 55294.22 88888.00 2007-11-01 18:12:22.750 305 12504.50 66.08 55294.22 88888.00 2007-11-01 18:12:22.875 305 12504.50 66.08 55294.22 88888.00 2007-11-01 18:12:23.000 305 12504.45 66.08 55294.22 88888.00 2007-11-01 18:12:23.125 305 12504.48 66.08 55294.22 88888.00 2007-11-01 18:12:23.250 305 12504.42 66.08 55294.22 88888.00 2007-11-01 18:12:23.375 305 12504.38 66.10 55294.22 88888.00 2007-11-01 18:12:23.500 305 12504.35 66.10 55294.25 88888.00 2007-11-01 18:12:23.625 305 12504.42 66.08 55294.25 88888.00 2007-11-01 18:12:23.750 305 12504.50 66.10 55294.25 88888.00 2007-11-01 18:12:23.875 305 12504.45 66.08 55294.28 88888.00 2007-11-01 18:12:24.000 305 12504.50 66.08 55294.28 88888.00 2007-11-01 18:12:24.125 305 12504.52 66.10 55294.25 88888.00 2007-11-01 18:12:24.250 305 12504.50 66.05 55294.25 88888.00 2007-11-01 18:12:24.375 305 12504.50 66.10 55294.25 88888.00 2007-11-01 18:12:24.500 305 12504.52 66.08 55294.25 88888.00 2007-11-01 18:12:24.625 305 12504.52 66.10 55294.25 88888.00 2007-11-01 18:12:24.750 305 12504.52 66.08 55294.25 88888.00 2007-11-01 18:12:24.875 305 12504.48 66.08 55294.28 88888.00 2007-11-01 18:12:25.000 305 12504.45 66.05 55294.25 88888.00 2007-11-01 18:12:25.125 305 12504.48 66.05 55294.30 88888.00 2007-11-01 18:12:25.250 305 12504.48 66.05 55294.32 88888.00 2007-11-01 18:12:25.375 305 12504.48 66.08 55294.32 88888.00 2007-11-01 18:12:25.500 305 12504.42 66.08 55294.30 88888.00 2007-11-01 18:12:25.625 305 12504.42 66.08 55294.30 88888.00 2007-11-01 18:12:25.750 305 12504.45 66.05 55294.28 88888.00 2007-11-01 18:12:25.875 305 12504.48 66.08 55294.30 88888.00 2007-11-01 18:12:26.000 305 12504.38 66.05 55294.30 88888.00 2007-11-01 18:12:26.125 305 12504.33 66.08 55294.30 88888.00 2007-11-01 18:12:26.250 305 12504.33 66.05 55294.30 88888.00 2007-11-01 18:12:26.375 305 12504.38 66.08 55294.28 88888.00 2007-11-01 18:12:26.500 305 12504.35 66.08 55294.30 88888.00 2007-11-01 18:12:26.625 305 12504.38 66.05 55294.28 88888.00 2007-11-01 18:12:26.750 305 12504.42 66.05 55294.25 88888.00 2007-11-01 18:12:26.875 305 12504.40 66.03 55294.25 88888.00 2007-11-01 18:12:27.000 305 12504.45 66.05 55294.28 88888.00 2007-11-01 18:12:27.125 305 12504.50 66.08 55294.28 88888.00 2007-11-01 18:12:27.250 305 12504.42 66.05 55294.28 88888.00 2007-11-01 18:12:27.375 305 12504.42 66.05 55294.25 88888.00 2007-11-01 18:12:27.500 305 12504.40 66.05 55294.25 88888.00 2007-11-01 18:12:27.625 305 12504.38 66.05 55294.28 88888.00 2007-11-01 18:12:27.750 305 12504.33 66.08 55294.28 88888.00 2007-11-01 18:12:27.875 305 12504.27 66.08 55294.28 88888.00 2007-11-01 18:12:28.000 305 12504.25 66.05 55294.28 88888.00 2007-11-01 18:12:28.125 305 12504.30 66.08 55294.30 88888.00 2007-11-01 18:12:28.250 305 12504.35 66.05 55294.28 88888.00 2007-11-01 18:12:28.375 305 12504.33 66.03 55294.30 88888.00 2007-11-01 18:12:28.500 305 12504.27 66.03 55294.30 88888.00 2007-11-01 18:12:28.625 305 12504.27 66.03 55294.28 88888.00 2007-11-01 18:12:28.750 305 12504.25 66.03 55294.30 88888.00 2007-11-01 18:12:28.875 305 12504.25 66.03 55294.30 88888.00 2007-11-01 18:12:29.000 305 12504.27 66.03 55294.28 88888.00 2007-11-01 18:12:29.125 305 12504.30 66.00 55294.28 88888.00 2007-11-01 18:12:29.250 305 12504.33 66.03 55294.28 88888.00 2007-11-01 18:12:29.375 305 12504.35 66.03 55294.28 88888.00 2007-11-01 18:12:29.500 305 12504.38 66.00 55294.22 88888.00 2007-11-01 18:12:29.625 305 12504.38 66.00 55294.25 88888.00 2007-11-01 18:12:29.750 305 12504.38 66.03 55294.28 88888.00 2007-11-01 18:12:29.875 305 12504.35 66.03 55294.25 88888.00 2007-11-01 18:12:30.000 305 12504.33 66.03 55294.22 88888.00 2007-11-01 18:12:30.125 305 12504.27 66.00 55294.22 88888.00 2007-11-01 18:12:30.250 305 12504.27 66.03 55294.28 88888.00 2007-11-01 18:12:30.375 305 12504.25 66.03 55294.28 88888.00 2007-11-01 18:12:30.500 305 12504.25 66.03 55294.30 88888.00 2007-11-01 18:12:30.625 305 12504.25 66.00 55294.28 88888.00 2007-11-01 18:12:30.750 305 12504.25 66.00 55294.28 88888.00 2007-11-01 18:12:30.875 305 12504.23 66.00 55294.28 88888.00 2007-11-01 18:12:31.000 305 12504.27 65.97 55294.30 88888.00 2007-11-01 18:12:31.125 305 12504.30 65.95 55294.32 88888.00 2007-11-01 18:12:31.250 305 12504.25 65.97 55294.32 88888.00 2007-11-01 18:12:31.375 305 12504.20 66.00 55294.30 88888.00 2007-11-01 18:12:31.500 305 12504.23 66.00 55294.28 88888.00 2007-11-01 18:12:31.625 305 12504.27 66.00 55294.30 88888.00 2007-11-01 18:12:31.750 305 12504.35 66.00 55294.30 88888.00 2007-11-01 18:12:31.875 305 12504.35 66.00 55294.28 88888.00 2007-11-01 18:12:32.000 305 12504.30 66.00 55294.25 88888.00 2007-11-01 18:12:32.125 305 12504.23 66.00 55294.30 88888.00 2007-11-01 18:12:32.250 305 12504.20 66.00 55294.28 88888.00 2007-11-01 18:12:32.375 305 12504.25 66.00 55294.25 88888.00 2007-11-01 18:12:32.500 305 12504.27 66.03 55294.28 88888.00 2007-11-01 18:12:32.625 305 12504.25 66.03 55294.30 88888.00 2007-11-01 18:12:32.750 305 12504.27 66.00 55294.28 88888.00 2007-11-01 18:12:32.875 305 12504.27 66.00 55294.25 88888.00 2007-11-01 18:12:33.000 305 12504.20 66.00 55294.22 88888.00 2007-11-01 18:12:33.125 305 12504.23 66.00 55294.25 88888.00 2007-11-01 18:12:33.250 305 12504.17 66.00 55294.25 88888.00 2007-11-01 18:12:33.375 305 12504.17 65.97 55294.25 88888.00 2007-11-01 18:12:33.500 305 12504.12 65.97 55294.22 88888.00 2007-11-01 18:12:33.625 305 12504.17 66.00 55294.28 88888.00 2007-11-01 18:12:33.750 305 12504.17 66.00 55294.28 88888.00 2007-11-01 18:12:33.875 305 12504.15 66.00 55294.25 88888.00 2007-11-01 18:12:34.000 305 12504.12 66.00 55294.22 88888.00 2007-11-01 18:12:34.125 305 12504.12 66.00 55294.25 88888.00 2007-11-01 18:12:34.250 305 12504.15 65.97 55294.25 88888.00 2007-11-01 18:12:34.375 305 12504.15 66.00 55294.25 88888.00 2007-11-01 18:12:34.500 305 12504.12 66.00 55294.25 88888.00 2007-11-01 18:12:34.625 305 12504.12 65.97 55294.25 88888.00 2007-11-01 18:12:34.750 305 12504.15 65.95 55294.25 88888.00 2007-11-01 18:12:34.875 305 12504.17 65.97 55294.30 88888.00 2007-11-01 18:12:35.000 305 12504.15 65.97 55294.30 88888.00 2007-11-01 18:12:35.125 305 12504.10 66.00 55294.30 88888.00 2007-11-01 18:12:35.250 305 12504.05 65.97 55294.30 88888.00 2007-11-01 18:12:35.375 305 12504.08 65.97 55294.28 88888.00 2007-11-01 18:12:35.500 305 12504.10 65.97 55294.28 88888.00 2007-11-01 18:12:35.625 305 12504.10 65.97 55294.30 88888.00 2007-11-01 18:12:35.750 305 12504.10 65.97 55294.30 88888.00 2007-11-01 18:12:35.875 305 12504.05 65.97 55294.28 88888.00 2007-11-01 18:12:36.000 305 12503.98 65.97 55294.28 88888.00 2007-11-01 18:12:36.125 305 12504.00 65.97 55294.30 88888.00 2007-11-01 18:12:36.250 305 12504.05 65.95 55294.30 88888.00 2007-11-01 18:12:36.375 305 12504.12 65.95 55294.30 88888.00 2007-11-01 18:12:36.500 305 12504.08 65.95 55294.30 88888.00 2007-11-01 18:12:36.625 305 12504.05 65.97 55294.30 88888.00 2007-11-01 18:12:36.750 305 12504.08 66.00 55294.30 88888.00 2007-11-01 18:12:36.875 305 12504.12 65.97 55294.30 88888.00 2007-11-01 18:12:37.000 305 12504.10 65.97 55294.28 88888.00 2007-11-01 18:12:37.125 305 12504.10 65.97 55294.30 88888.00 2007-11-01 18:12:37.250 305 12504.10 65.92 55294.30 88888.00 2007-11-01 18:12:37.375 305 12504.10 65.95 55294.30 88888.00 2007-11-01 18:12:37.500 305 12504.05 65.95 55294.30 88888.00 2007-11-01 18:12:37.625 305 12504.10 65.95 55294.22 88888.00 2007-11-01 18:12:37.750 305 12504.12 65.97 55294.20 88888.00 2007-11-01 18:12:37.875 305 12504.00 65.95 55294.22 88888.00 2007-11-01 18:12:38.000 305 12503.95 65.95 55294.22 88888.00 2007-11-01 18:12:38.125 305 12504.02 66.00 55294.25 88888.00 2007-11-01 18:12:38.250 305 12504.05 65.97 55294.25 88888.00 2007-11-01 18:12:38.375 305 12504.08 65.97 55294.20 88888.00 2007-11-01 18:12:38.500 305 12504.05 65.95 55294.22 88888.00 2007-11-01 18:12:38.625 305 12504.08 65.95 55294.22 88888.00 2007-11-01 18:12:38.750 305 12504.10 65.97 55294.25 88888.00 2007-11-01 18:12:38.875 305 12504.05 65.95 55294.25 88888.00 2007-11-01 18:12:39.000 305 12503.98 65.97 55294.22 88888.00 2007-11-01 18:12:39.125 305 12504.02 66.00 55294.25 88888.00 2007-11-01 18:12:39.250 305 12504.02 65.97 55294.22 88888.00 2007-11-01 18:12:39.375 305 12504.02 66.00 55294.20 88888.00 2007-11-01 18:12:39.500 305 12504.00 65.97 55294.18 88888.00 2007-11-01 18:12:39.625 305 12503.98 66.00 55294.20 88888.00 2007-11-01 18:12:39.750 305 12503.98 65.97 55294.22 88888.00 2007-11-01 18:12:39.875 305 12504.02 66.00 55294.20 88888.00 2007-11-01 18:12:40.000 305 12504.02 66.03 55294.22 88888.00 2007-11-01 18:12:40.125 305 12504.00 66.00 55294.22 88888.00 2007-11-01 18:12:40.250 305 12503.92 66.00 55294.25 88888.00 2007-11-01 18:12:40.375 305 12503.95 66.00 55294.22 88888.00 2007-11-01 18:12:40.500 305 12504.00 65.97 55294.20 88888.00 2007-11-01 18:12:40.625 305 12504.02 65.97 55294.18 88888.00 2007-11-01 18:12:40.750 305 12503.98 65.97 55294.20 88888.00 2007-11-01 18:12:40.875 305 12503.92 66.00 55294.20 88888.00 2007-11-01 18:12:41.000 305 12503.92 66.00 55294.20 88888.00 2007-11-01 18:12:41.125 305 12503.98 65.95 55294.18 88888.00 2007-11-01 18:12:41.250 305 12503.98 65.95 55294.20 88888.00 2007-11-01 18:12:41.375 305 12503.98 66.00 55294.22 88888.00 2007-11-01 18:12:41.500 305 12503.98 66.00 55294.25 88888.00 2007-11-01 18:12:41.625 305 12503.95 66.00 55294.20 88888.00 2007-11-01 18:12:41.750 305 12503.92 66.00 55294.22 88888.00 2007-11-01 18:12:41.875 305 12503.92 66.00 55294.20 88888.00 2007-11-01 18:12:42.000 305 12503.92 66.00 55294.22 88888.00 2007-11-01 18:12:42.125 305 12503.90 66.03 55294.20 88888.00 2007-11-01 18:12:42.250 305 12503.85 66.00 55294.20 88888.00 2007-11-01 18:12:42.375 305 12503.88 66.00 55294.20 88888.00 2007-11-01 18:12:42.500 305 12503.80 66.03 55294.18 88888.00 2007-11-01 18:12:42.625 305 12503.85 66.00 55294.20 88888.00 2007-11-01 18:12:42.750 305 12503.80 66.03 55294.18 88888.00 2007-11-01 18:12:42.875 305 12503.75 66.03 55294.18 88888.00 2007-11-01 18:12:43.000 305 12503.77 66.03 55294.20 88888.00 2007-11-01 18:12:43.125 305 12503.80 66.05 55294.20 88888.00 2007-11-01 18:12:43.250 305 12503.80 66.00 55294.20 88888.00 2007-11-01 18:12:43.375 305 12503.83 66.00 55294.18 88888.00 2007-11-01 18:12:43.500 305 12503.85 66.00 55294.18 88888.00 2007-11-01 18:12:43.625 305 12503.88 66.00 55294.18 88888.00 2007-11-01 18:12:43.750 305 12503.85 66.00 55294.20 88888.00 2007-11-01 18:12:43.875 305 12503.85 66.00 55294.22 88888.00 2007-11-01 18:12:44.000 305 12503.85 66.00 55294.20 88888.00 2007-11-01 18:12:44.125 305 12503.85 66.00 55294.20 88888.00 2007-11-01 18:12:44.250 305 12503.85 66.00 55294.20 88888.00 2007-11-01 18:12:44.375 305 12503.90 66.03 55294.20 88888.00 2007-11-01 18:12:44.500 305 12503.88 66.03 55294.22 88888.00 2007-11-01 18:12:44.625 305 12503.85 66.03 55294.22 88888.00 2007-11-01 18:12:44.750 305 12503.83 66.05 55294.22 88888.00 2007-11-01 18:12:44.875 305 12503.73 66.05 55294.20 88888.00 2007-11-01 18:12:45.000 305 12503.65 66.05 55294.15 88888.00 2007-11-01 18:12:45.125 305 12503.70 66.03 55294.15 88888.00 2007-11-01 18:12:45.250 305 12503.75 66.05 55294.18 88888.00 2007-11-01 18:12:45.375 305 12503.80 66.10 55294.18 88888.00 2007-11-01 18:12:45.500 305 12503.77 66.08 55294.18 88888.00 2007-11-01 18:12:45.625 305 12503.80 66.08 55294.15 88888.00 2007-11-01 18:12:45.750 305 12503.83 66.08 55294.18 88888.00 2007-11-01 18:12:45.875 305 12503.83 66.10 55294.18 88888.00 2007-11-01 18:12:46.000 305 12503.77 66.08 55294.15 88888.00 2007-11-01 18:12:46.125 305 12503.73 66.05 55294.18 88888.00 2007-11-01 18:12:46.250 305 12503.70 66.05 55294.12 88888.00 2007-11-01 18:12:46.375 305 12503.75 66.08 55294.15 88888.00 2007-11-01 18:12:46.500 305 12503.73 66.10 55294.15 88888.00 2007-11-01 18:12:46.625 305 12503.70 66.12 55294.15 88888.00 2007-11-01 18:12:46.750 305 12503.65 66.10 55294.15 88888.00 2007-11-01 18:12:46.875 305 12503.65 66.10 55294.18 88888.00 2007-11-01 18:12:47.000 305 12503.67 66.12 55294.18 88888.00 2007-11-01 18:12:47.125 305 12503.67 66.12 55294.18 88888.00 2007-11-01 18:12:47.250 305 12503.67 66.15 55294.20 88888.00 2007-11-01 18:12:47.375 305 12503.75 66.15 55294.15 88888.00 2007-11-01 18:12:47.500 305 12503.80 66.15 55294.15 88888.00 2007-11-01 18:12:47.625 305 12503.80 66.15 55294.15 88888.00 2007-11-01 18:12:47.750 305 12503.75 66.12 55294.15 88888.00 2007-11-01 18:12:47.875 305 12503.67 66.12 55294.18 88888.00 2007-11-01 18:12:48.000 305 12503.67 66.15 55294.20 88888.00 2007-11-01 18:12:48.125 305 12503.73 66.17 55294.20 88888.00 2007-11-01 18:12:48.250 305 12503.65 66.15 55294.18 88888.00 2007-11-01 18:12:48.375 305 12503.65 66.17 55294.15 88888.00 2007-11-01 18:12:48.500 305 12503.60 66.12 55294.15 88888.00 2007-11-01 18:12:48.625 305 12503.58 66.15 55294.18 88888.00 2007-11-01 18:12:48.750 305 12503.62 66.15 55294.15 88888.00 2007-11-01 18:12:48.875 305 12503.60 66.15 55294.15 88888.00 2007-11-01 18:12:49.000 305 12503.62 66.15 55294.18 88888.00 2007-11-01 18:12:49.125 305 12503.65 66.17 55294.18 88888.00 2007-11-01 18:12:49.250 305 12503.67 66.17 55294.18 88888.00 2007-11-01 18:12:49.375 305 12503.67 66.17 55294.18 88888.00 2007-11-01 18:12:49.500 305 12503.70 66.20 55294.18 88888.00 2007-11-01 18:12:49.625 305 12503.70 66.17 55294.20 88888.00 2007-11-01 18:12:49.750 305 12503.67 66.20 55294.20 88888.00 2007-11-01 18:12:49.875 305 12503.65 66.20 55294.18 88888.00 2007-11-01 18:12:50.000 305 12503.60 66.20 55294.15 88888.00 2007-11-01 18:12:50.125 305 12503.55 66.20 55294.15 88888.00 2007-11-01 18:12:50.250 305 12503.50 66.20 55294.15 88888.00 2007-11-01 18:12:50.375 305 12503.58 66.20 55294.12 88888.00 2007-11-01 18:12:50.500 305 12503.58 66.20 55294.12 88888.00 2007-11-01 18:12:50.625 305 12503.58 66.20 55294.12 88888.00 2007-11-01 18:12:50.750 305 12503.58 66.22 55294.12 88888.00 2007-11-01 18:12:50.875 305 12503.55 66.25 55294.10 88888.00 2007-11-01 18:12:51.000 305 12503.52 66.25 55294.10 88888.00 2007-11-01 18:12:51.125 305 12503.58 66.28 55294.10 88888.00 2007-11-01 18:12:51.250 305 12503.50 66.28 55294.07 88888.00 2007-11-01 18:12:51.375 305 12503.42 66.28 55294.07 88888.00 2007-11-01 18:12:51.500 305 12503.50 66.28 55294.05 88888.00 2007-11-01 18:12:51.625 305 12503.58 66.28 55294.10 88888.00 2007-11-01 18:12:51.750 305 12503.50 66.30 55294.10 88888.00 2007-11-01 18:12:51.875 305 12503.42 66.30 55294.10 88888.00 2007-11-01 18:12:52.000 305 12503.40 66.30 55294.12 88888.00 2007-11-01 18:12:52.125 305 12503.48 66.30 55294.12 88888.00 2007-11-01 18:12:52.250 305 12503.45 66.25 55294.07 88888.00 2007-11-01 18:12:52.375 305 12503.50 66.28 55294.07 88888.00 2007-11-01 18:12:52.500 305 12503.45 66.30 55294.10 88888.00 2007-11-01 18:12:52.625 305 12503.42 66.30 55294.10 88888.00 2007-11-01 18:12:52.750 305 12503.45 66.30 55294.10 88888.00 2007-11-01 18:12:52.875 305 12503.42 66.30 55294.12 88888.00 2007-11-01 18:12:53.000 305 12503.35 66.30 55294.12 88888.00 2007-11-01 18:12:53.125 305 12503.33 66.33 55294.10 88888.00 2007-11-01 18:12:53.250 305 12503.35 66.30 55294.10 88888.00 2007-11-01 18:12:53.375 305 12503.42 66.33 55294.10 88888.00 2007-11-01 18:12:53.500 305 12503.42 66.35 55294.10 88888.00 2007-11-01 18:12:53.625 305 12503.42 66.35 55294.07 88888.00 2007-11-01 18:12:53.750 305 12503.38 66.33 55294.07 88888.00 2007-11-01 18:12:53.875 305 12503.35 66.35 55294.07 88888.00 2007-11-01 18:12:54.000 305 12503.35 66.33 55294.10 88888.00 2007-11-01 18:12:54.125 305 12503.35 66.38 55294.10 88888.00 2007-11-01 18:12:54.250 305 12503.38 66.35 55294.07 88888.00 2007-11-01 18:12:54.375 305 12503.40 66.38 55294.10 88888.00 2007-11-01 18:12:54.500 305 12503.35 66.38 55294.10 88888.00 2007-11-01 18:12:54.625 305 12503.30 66.35 55294.10 88888.00 2007-11-01 18:12:54.750 305 12503.27 66.33 55294.10 88888.00 2007-11-01 18:12:54.875 305 12503.27 66.35 55294.07 88888.00 2007-11-01 18:12:55.000 305 12503.27 66.35 55294.07 88888.00 2007-11-01 18:12:55.125 305 12503.33 66.35 55294.10 88888.00 2007-11-01 18:12:55.250 305 12503.35 66.38 55294.07 88888.00 2007-11-01 18:12:55.375 305 12503.40 66.40 55294.07 88888.00 2007-11-01 18:12:55.500 305 12503.33 66.38 55294.10 88888.00 2007-11-01 18:12:55.625 305 12503.30 66.38 55294.10 88888.00 2007-11-01 18:12:55.750 305 12503.27 66.40 55294.07 88888.00 2007-11-01 18:12:55.875 305 12503.25 66.40 55294.07 88888.00 2007-11-01 18:12:56.000 305 12503.23 66.40 55294.07 88888.00 2007-11-01 18:12:56.125 305 12503.27 66.40 55294.07 88888.00 2007-11-01 18:12:56.250 305 12503.30 66.40 55294.10 88888.00 2007-11-01 18:12:56.375 305 12503.33 66.40 55294.10 88888.00 2007-11-01 18:12:56.500 305 12503.25 66.40 55294.05 88888.00 2007-11-01 18:12:56.625 305 12503.17 66.40 55294.05 88888.00 2007-11-01 18:12:56.750 305 12503.17 66.40 55294.05 88888.00 2007-11-01 18:12:56.875 305 12503.23 66.40 55294.07 88888.00 2007-11-01 18:12:57.000 305 12503.25 66.42 55294.05 88888.00 2007-11-01 18:12:57.125 305 12503.17 66.42 55294.10 88888.00 2007-11-01 18:12:57.250 305 12503.17 66.40 55294.07 88888.00 2007-11-01 18:12:57.375 305 12503.23 66.40 55294.07 88888.00 2007-11-01 18:12:57.500 305 12503.17 66.40 55294.07 88888.00 2007-11-01 18:12:57.625 305 12503.12 66.40 55294.05 88888.00 2007-11-01 18:12:57.750 305 12503.15 66.40 55294.05 88888.00 2007-11-01 18:12:57.875 305 12503.15 66.40 55294.05 88888.00 2007-11-01 18:12:58.000 305 12503.12 66.40 55294.05 88888.00 2007-11-01 18:12:58.125 305 12503.15 66.42 55294.05 88888.00 2007-11-01 18:12:58.250 305 12503.17 66.40 55294.07 88888.00 2007-11-01 18:12:58.375 305 12503.15 66.42 55294.07 88888.00 2007-11-01 18:12:58.500 305 12503.12 66.42 55294.05 88888.00 2007-11-01 18:12:58.625 305 12503.12 66.42 55294.07 88888.00 2007-11-01 18:12:58.750 305 12503.12 66.42 55294.05 88888.00 2007-11-01 18:12:58.875 305 12503.17 66.42 55294.05 88888.00 2007-11-01 18:12:59.000 305 12503.17 66.42 55294.05 88888.00 2007-11-01 18:12:59.125 305 12503.15 66.40 55294.03 88888.00 2007-11-01 18:12:59.250 305 12503.15 66.40 55294.03 88888.00 2007-11-01 18:12:59.375 305 12503.17 66.42 55294.00 88888.00 2007-11-01 18:12:59.500 305 12503.15 66.42 55294.00 88888.00 2007-11-01 18:12:59.625 305 12503.12 66.40 55294.03 88888.00 2007-11-01 18:12:59.750 305 12503.12 66.40 55294.05 88888.00 2007-11-01 18:12:59.875 305 12503.12 66.45 55294.07 88888.00 2007-11-01 18:13:00.000 305 12503.12 66.45 55294.03 88888.00 2007-11-01 18:13:00.125 305 12503.10 66.42 55294.05 88888.00 2007-11-01 18:13:00.250 305 12503.12 66.42 55294.05 88888.00 2007-11-01 18:13:00.375 305 12503.15 66.42 55294.03 88888.00 2007-11-01 18:13:00.500 305 12503.17 66.45 55294.05 88888.00 2007-11-01 18:13:00.625 305 12503.15 66.40 55294.03 88888.00 2007-11-01 18:13:00.750 305 12503.12 66.42 55294.00 88888.00 2007-11-01 18:13:00.875 305 12503.10 66.45 55294.03 88888.00 2007-11-01 18:13:01.000 305 12503.12 66.42 55294.03 88888.00 2007-11-01 18:13:01.125 305 12503.10 66.40 55294.03 88888.00 2007-11-01 18:13:01.250 305 12503.05 66.42 55294.00 88888.00 2007-11-01 18:13:01.375 305 12503.00 66.42 55294.00 88888.00 2007-11-01 18:13:01.500 305 12502.98 66.45 55294.00 88888.00 2007-11-01 18:13:01.625 305 12503.02 66.42 55293.97 88888.00 2007-11-01 18:13:01.750 305 12503.10 66.42 55294.03 88888.00 2007-11-01 18:13:01.875 305 12503.15 66.42 55294.07 88888.00 2007-11-01 18:13:02.000 305 12503.17 66.45 55294.05 88888.00 2007-11-01 18:13:02.125 305 12503.12 66.42 55294.03 88888.00 2007-11-01 18:13:02.250 305 12503.10 66.42 55294.03 88888.00 2007-11-01 18:13:02.375 305 12503.05 66.42 55294.00 88888.00 2007-11-01 18:13:02.500 305 12503.02 66.42 55294.00 88888.00 2007-11-01 18:13:02.625 305 12503.02 66.45 55293.97 88888.00 2007-11-01 18:13:02.750 305 12502.95 66.45 55293.97 88888.00 2007-11-01 18:13:02.875 305 12503.00 66.45 55293.97 88888.00 2007-11-01 18:13:03.000 305 12503.00 66.42 55293.95 88888.00 2007-11-01 18:13:03.125 305 12503.00 66.45 55293.97 88888.00 2007-11-01 18:13:03.250 305 12503.02 66.42 55294.00 88888.00 2007-11-01 18:13:03.375 305 12503.05 66.42 55293.97 88888.00 2007-11-01 18:13:03.500 305 12503.02 66.42 55293.95 88888.00 2007-11-01 18:13:03.625 305 12502.92 66.45 55293.97 88888.00 2007-11-01 18:13:03.750 305 12502.90 66.42 55294.00 88888.00 2007-11-01 18:13:03.875 305 12502.90 66.42 55293.97 88888.00 2007-11-01 18:13:04.000 305 12503.00 66.40 55293.95 88888.00 2007-11-01 18:13:04.125 305 12503.02 66.42 55293.95 88888.00 2007-11-01 18:13:04.250 305 12502.92 66.40 55293.97 88888.00 2007-11-01 18:13:04.375 305 12502.90 66.42 55293.97 88888.00 2007-11-01 18:13:04.500 305 12502.92 66.42 55293.95 88888.00 2007-11-01 18:13:04.625 305 12502.85 66.45 55294.00 88888.00 2007-11-01 18:13:04.750 305 12502.83 66.45 55293.97 88888.00 2007-11-01 18:13:04.875 305 12502.85 66.45 55294.00 88888.00 2007-11-01 18:13:05.000 305 12502.88 66.42 55293.97 88888.00 2007-11-01 18:13:05.125 305 12502.95 66.45 55293.95 88888.00 2007-11-01 18:13:05.250 305 12502.85 66.42 55293.97 88888.00 2007-11-01 18:13:05.375 305 12502.80 66.42 55293.97 88888.00 2007-11-01 18:13:05.500 305 12502.80 66.40 55293.95 88888.00 2007-11-01 18:13:05.625 305 12502.77 66.40 55293.95 88888.00 2007-11-01 18:13:05.750 305 12502.83 66.40 55293.95 88888.00 2007-11-01 18:13:05.875 305 12502.83 66.40 55293.95 88888.00 2007-11-01 18:13:06.000 305 12502.75 66.40 55293.93 88888.00 2007-11-01 18:13:06.125 305 12502.83 66.40 55293.95 88888.00 2007-11-01 18:13:06.250 305 12502.85 66.38 55293.93 88888.00 2007-11-01 18:13:06.375 305 12502.83 66.40 55293.93 88888.00 2007-11-01 18:13:06.500 305 12502.83 66.38 55293.95 88888.00 2007-11-01 18:13:06.625 305 12502.83 66.40 55293.97 88888.00 2007-11-01 18:13:06.750 305 12502.77 66.40 55294.00 88888.00 2007-11-01 18:13:06.875 305 12502.77 66.38 55293.97 88888.00 2007-11-01 18:13:07.000 305 12502.77 66.38 55293.95 88888.00 2007-11-01 18:13:07.125 305 12502.77 66.40 55293.95 88888.00 2007-11-01 18:13:07.250 305 12502.77 66.38 55293.97 88888.00 2007-11-01 18:13:07.375 305 12502.80 66.40 55293.95 88888.00 2007-11-01 18:13:07.500 305 12502.75 66.38 55293.95 88888.00 2007-11-01 18:13:07.625 305 12502.75 66.38 55293.90 88888.00 2007-11-01 18:13:07.750 305 12502.80 66.38 55293.90 88888.00 2007-11-01 18:13:07.875 305 12502.85 66.38 55293.93 88888.00 2007-11-01 18:13:08.000 305 12502.80 66.38 55293.90 88888.00 2007-11-01 18:13:08.125 305 12502.77 66.38 55293.93 88888.00 2007-11-01 18:13:08.250 305 12502.80 66.38 55293.90 88888.00 2007-11-01 18:13:08.375 305 12502.80 66.38 55293.90 88888.00 2007-11-01 18:13:08.500 305 12502.77 66.38 55293.93 88888.00 2007-11-01 18:13:08.625 305 12502.70 66.38 55293.95 88888.00 2007-11-01 18:13:08.750 305 12502.70 66.38 55293.95 88888.00 2007-11-01 18:13:08.875 305 12502.70 66.38 55293.95 88888.00 2007-11-01 18:13:09.000 305 12502.75 66.35 55293.95 88888.00 2007-11-01 18:13:09.125 305 12502.77 66.38 55293.88 88888.00 2007-11-01 18:13:09.250 305 12502.77 66.38 55293.93 88888.00 2007-11-01 18:13:09.375 305 12502.75 66.38 55293.95 88888.00 2007-11-01 18:13:09.500 305 12502.75 66.35 55293.97 88888.00 2007-11-01 18:13:09.625 305 12502.67 66.35 55293.95 88888.00 2007-11-01 18:13:09.750 305 12502.65 66.35 55293.95 88888.00 2007-11-01 18:13:09.875 305 12502.65 66.35 55293.95 88888.00 2007-11-01 18:13:10.000 305 12502.65 66.33 55293.97 88888.00 2007-11-01 18:13:10.125 305 12502.70 66.33 55293.95 88888.00 2007-11-01 18:13:10.250 305 12502.65 66.33 55293.95 88888.00 2007-11-01 18:13:10.375 305 12502.67 66.33 55293.93 88888.00 2007-11-01 18:13:10.500 305 12502.70 66.35 55293.93 88888.00 2007-11-01 18:13:10.625 305 12502.67 66.33 55293.93 88888.00 2007-11-01 18:13:10.750 305 12502.65 66.33 55293.97 88888.00 2007-11-01 18:13:10.875 305 12502.65 66.35 55293.95 88888.00 2007-11-01 18:13:11.000 305 12502.62 66.33 55293.97 88888.00 2007-11-01 18:13:11.125 305 12502.62 66.33 55294.00 88888.00 2007-11-01 18:13:11.250 305 12502.58 66.33 55293.97 88888.00 2007-11-01 18:13:11.375 305 12502.55 66.33 55293.97 88888.00 2007-11-01 18:13:11.500 305 12502.55 66.33 55293.95 88888.00 2007-11-01 18:13:11.625 305 12502.52 66.33 55293.93 88888.00 2007-11-01 18:13:11.750 305 12502.48 66.33 55293.97 88888.00 2007-11-01 18:13:11.875 305 12502.50 66.30 55293.97 88888.00 2007-11-01 18:13:12.000 305 12502.50 66.30 55293.97 88888.00 2007-11-01 18:13:12.125 305 12502.52 66.30 55293.95 88888.00 2007-11-01 18:13:12.250 305 12502.48 66.28 55293.97 88888.00 2007-11-01 18:13:12.375 305 12502.45 66.28 55293.97 88888.00 2007-11-01 18:13:12.500 305 12502.40 66.28 55293.97 88888.00 2007-11-01 18:13:12.625 305 12502.40 66.28 55293.97 88888.00 2007-11-01 18:13:12.750 305 12502.38 66.30 55293.97 88888.00 2007-11-01 18:13:12.875 305 12502.42 66.30 55294.00 88888.00 2007-11-01 18:13:13.000 305 12502.48 66.28 55293.97 88888.00 2007-11-01 18:13:13.125 305 12502.45 66.28 55294.00 88888.00 2007-11-01 18:13:13.250 305 12502.45 66.25 55294.00 88888.00 2007-11-01 18:13:13.375 305 12502.45 66.28 55293.97 88888.00 2007-11-01 18:13:13.500 305 12502.42 66.25 55294.03 88888.00 2007-11-01 18:13:13.625 305 12502.40 66.25 55294.00 88888.00 2007-11-01 18:13:13.750 305 12502.40 66.25 55294.03 88888.00 2007-11-01 18:13:13.875 305 12502.40 66.25 55294.03 88888.00 2007-11-01 18:13:14.000 305 12502.38 66.25 55294.03 88888.00 2007-11-01 18:13:14.125 305 12502.33 66.22 55294.00 88888.00 2007-11-01 18:13:14.250 305 12502.33 66.22 55294.00 88888.00 2007-11-01 18:13:14.375 305 12502.38 66.22 55294.00 88888.00 2007-11-01 18:13:14.500 305 12502.33 66.22 55294.03 88888.00 2007-11-01 18:13:14.625 305 12502.30 66.20 55293.97 88888.00 2007-11-01 18:13:14.750 305 12502.25 66.20 55293.97 88888.00 2007-11-01 18:13:14.875 305 12502.23 66.20 55294.00 88888.00 2007-11-01 18:13:15.000 305 12502.23 66.17 55293.95 88888.00 2007-11-01 18:13:15.125 305 12502.25 66.17 55293.97 88888.00 2007-11-01 18:13:15.250 305 12502.20 66.15 55293.97 88888.00 2007-11-01 18:13:15.375 305 12502.20 66.17 55293.97 88888.00 2007-11-01 18:13:15.500 305 12502.17 66.20 55294.05 88888.00 2007-11-01 18:13:15.625 305 12502.17 66.17 55294.03 88888.00 2007-11-01 18:13:15.750 305 12502.17 66.15 55293.97 88888.00 2007-11-01 18:13:15.875 305 12502.17 66.15 55293.97 88888.00 2007-11-01 18:13:16.000 305 12502.10 66.15 55293.97 88888.00 2007-11-01 18:13:16.125 305 12502.12 66.15 55293.97 88888.00 2007-11-01 18:13:16.250 305 12502.10 66.10 55293.97 88888.00 2007-11-01 18:13:16.375 305 12502.15 66.12 55293.97 88888.00 2007-11-01 18:13:16.500 305 12502.08 66.15 55293.95 88888.00 2007-11-01 18:13:16.625 305 12502.00 66.12 55293.97 88888.00 2007-11-01 18:13:16.750 305 12502.02 66.10 55294.00 88888.00 2007-11-01 18:13:16.875 305 12502.02 66.10 55293.97 88888.00 2007-11-01 18:13:17.000 305 12501.98 66.10 55293.95 88888.00 2007-11-01 18:13:17.125 305 12502.02 66.10 55293.97 88888.00 2007-11-01 18:13:17.250 305 12502.02 66.08 55294.00 88888.00 2007-11-01 18:13:17.375 305 12502.05 66.08 55294.00 88888.00 2007-11-01 18:13:17.500 305 12502.05 66.08 55294.00 88888.00 2007-11-01 18:13:17.625 305 12502.02 66.08 55294.00 88888.00 2007-11-01 18:13:17.750 305 12502.02 66.10 55294.03 88888.00 2007-11-01 18:13:17.875 305 12502.10 66.10 55294.03 88888.00 2007-11-01 18:13:18.000 305 12502.10 66.10 55294.00 88888.00 2007-11-01 18:13:18.125 305 12502.02 66.08 55294.03 88888.00 2007-11-01 18:13:18.250 305 12501.98 66.08 55294.03 88888.00 2007-11-01 18:13:18.375 305 12501.98 66.08 55294.00 88888.00 2007-11-01 18:13:18.500 305 12501.95 66.05 55294.03 88888.00 2007-11-01 18:13:18.625 305 12501.90 66.08 55294.07 88888.00 2007-11-01 18:13:18.750 305 12501.88 66.08 55294.03 88888.00 2007-11-01 18:13:18.875 305 12501.92 66.05 55294.03 88888.00 2007-11-01 18:13:19.000 305 12501.92 66.05 55294.03 88888.00 2007-11-01 18:13:19.125 305 12501.92 66.05 55294.00 88888.00 2007-11-01 18:13:19.250 305 12501.85 66.05 55294.00 88888.00 2007-11-01 18:13:19.375 305 12501.90 66.03 55293.95 88888.00 2007-11-01 18:13:19.500 305 12501.92 66.03 55293.97 88888.00 2007-11-01 18:13:19.625 305 12501.92 66.05 55294.00 88888.00 2007-11-01 18:13:19.750 305 12501.90 66.05 55294.00 88888.00 2007-11-01 18:13:19.875 305 12501.83 66.05 55294.00 88888.00 2007-11-01 18:13:20.000 305 12501.80 66.03 55293.97 88888.00 2007-11-01 18:13:20.125 305 12501.80 66.03 55294.00 88888.00 2007-11-01 18:13:20.250 305 12501.77 66.00 55294.03 88888.00 2007-11-01 18:13:20.375 305 12501.77 66.00 55294.03 88888.00 2007-11-01 18:13:20.500 305 12501.77 66.03 55294.03 88888.00 2007-11-01 18:13:20.625 305 12501.77 66.00 55294.00 88888.00 2007-11-01 18:13:20.750 305 12501.77 66.00 55294.07 88888.00 2007-11-01 18:13:20.875 305 12501.77 66.00 55294.07 88888.00 2007-11-01 18:13:21.000 305 12501.73 66.00 55294.05 88888.00 2007-11-01 18:13:21.125 305 12501.67 65.97 55294.05 88888.00 2007-11-01 18:13:21.250 305 12501.75 65.97 55294.03 88888.00 2007-11-01 18:13:21.375 305 12501.75 66.00 55294.03 88888.00 2007-11-01 18:13:21.500 305 12501.73 66.00 55294.00 88888.00 2007-11-01 18:13:21.625 305 12501.75 65.97 55294.03 88888.00 2007-11-01 18:13:21.750 305 12501.77 65.95 55294.03 88888.00 2007-11-01 18:13:21.875 305 12501.75 65.95 55294.03 88888.00 2007-11-01 18:13:22.000 305 12501.70 65.95 55294.03 88888.00 2007-11-01 18:13:22.125 305 12501.73 65.95 55294.03 88888.00 2007-11-01 18:13:22.250 305 12501.75 65.92 55294.05 88888.00 2007-11-01 18:13:22.375 305 12501.75 65.92 55294.03 88888.00 2007-11-01 18:13:22.500 305 12501.70 65.92 55294.05 88888.00 2007-11-01 18:13:22.625 305 12501.67 65.90 55294.03 88888.00 2007-11-01 18:13:22.750 305 12501.67 65.90 55294.00 88888.00 2007-11-01 18:13:22.875 305 12501.67 65.88 55294.03 88888.00 2007-11-01 18:13:23.000 305 12501.65 65.90 55294.00 88888.00 2007-11-01 18:13:23.125 305 12501.70 65.90 55294.03 88888.00 2007-11-01 18:13:23.250 305 12501.70 65.90 55294.03 88888.00 2007-11-01 18:13:23.375 305 12501.70 65.90 55294.03 88888.00 2007-11-01 18:13:23.500 305 12501.73 65.90 55294.05 88888.00 2007-11-01 18:13:23.625 305 12501.73 65.90 55294.05 88888.00 2007-11-01 18:13:23.750 305 12501.73 65.88 55294.05 88888.00 2007-11-01 18:13:23.875 305 12501.73 65.85 55294.07 88888.00 2007-11-01 18:13:24.000 305 12501.73 65.85 55294.05 88888.00 2007-11-01 18:13:24.125 305 12501.73 65.88 55294.05 88888.00 2007-11-01 18:13:24.250 305 12501.67 65.85 55294.05 88888.00 2007-11-01 18:13:24.375 305 12501.67 65.88 55294.05 88888.00 2007-11-01 18:13:24.500 305 12501.60 65.85 55294.03 88888.00 2007-11-01 18:13:24.625 305 12501.55 65.83 55293.97 88888.00 2007-11-01 18:13:24.750 305 12501.58 65.80 55294.00 88888.00 2007-11-01 18:13:24.875 305 12501.58 65.85 55293.97 88888.00 2007-11-01 18:13:25.000 305 12501.58 65.83 55293.97 88888.00 2007-11-01 18:13:25.125 305 12501.62 65.83 55294.03 88888.00 2007-11-01 18:13:25.250 305 12501.60 65.83 55294.05 88888.00 2007-11-01 18:13:25.375 305 12501.60 65.83 55294.05 88888.00 2007-11-01 18:13:25.500 305 12501.62 65.83 55294.00 88888.00 2007-11-01 18:13:25.625 305 12501.65 65.83 55294.00 88888.00 2007-11-01 18:13:25.750 305 12501.62 65.83 55294.00 88888.00 2007-11-01 18:13:25.875 305 12501.58 65.78 55294.00 88888.00 2007-11-01 18:13:26.000 305 12501.58 65.80 55293.97 88888.00 2007-11-01 18:13:26.125 305 12501.58 65.80 55294.00 88888.00 2007-11-01 18:13:26.250 305 12501.55 65.78 55294.03 88888.00 2007-11-01 18:13:26.375 305 12501.62 65.78 55294.05 88888.00 2007-11-01 18:13:26.500 305 12501.62 65.78 55294.03 88888.00 2007-11-01 18:13:26.625 305 12501.58 65.80 55294.03 88888.00 2007-11-01 18:13:26.750 305 12501.60 65.80 55294.00 88888.00 2007-11-01 18:13:26.875 305 12501.58 65.80 55294.00 88888.00 2007-11-01 18:13:27.000 305 12501.55 65.80 55294.00 88888.00 2007-11-01 18:13:27.125 305 12501.58 65.78 55294.05 88888.00 2007-11-01 18:13:27.250 305 12501.58 65.75 55294.03 88888.00 2007-11-01 18:13:27.375 305 12501.65 65.75 55294.03 88888.00 2007-11-01 18:13:27.500 305 12501.65 65.78 55294.00 88888.00 2007-11-01 18:13:27.625 305 12501.65 65.75 55293.97 88888.00 2007-11-01 18:13:27.750 305 12501.60 65.78 55293.97 88888.00 2007-11-01 18:13:27.875 305 12501.58 65.75 55294.00 88888.00 2007-11-01 18:13:28.000 305 12501.55 65.72 55294.03 88888.00 2007-11-01 18:13:28.125 305 12501.52 65.72 55294.03 88888.00 2007-11-01 18:13:28.250 305 12501.42 65.72 55294.05 88888.00 2007-11-01 18:13:28.375 305 12501.48 65.75 55294.05 88888.00 2007-11-01 18:13:28.500 305 12501.50 65.72 55294.05 88888.00 2007-11-01 18:13:28.625 305 12501.55 65.70 55294.00 88888.00 2007-11-01 18:13:28.750 305 12501.58 65.72 55294.00 88888.00 2007-11-01 18:13:28.875 305 12501.55 65.70 55294.03 88888.00 2007-11-01 18:13:29.000 305 12501.50 65.70 55294.00 88888.00 2007-11-01 18:13:29.125 305 12501.42 65.70 55294.03 88888.00 2007-11-01 18:13:29.250 305 12501.48 65.65 55294.00 88888.00 2007-11-01 18:13:29.375 305 12501.50 65.67 55293.97 88888.00 2007-11-01 18:13:29.500 305 12501.52 65.67 55293.95 88888.00 2007-11-01 18:13:29.625 305 12501.52 65.67 55293.93 88888.00 2007-11-01 18:13:29.750 305 12501.48 65.67 55294.00 88888.00 2007-11-01 18:13:29.875 305 12501.48 65.65 55294.03 88888.00 2007-11-01 18:13:30.000 305 12501.45 65.65 55294.00 88888.00 2007-11-01 18:13:30.125 305 12501.45 65.65 55294.00 88888.00 2007-11-01 18:13:30.250 305 12501.42 65.62 55294.00 88888.00 2007-11-01 18:13:30.375 305 12501.45 65.62 55294.00 88888.00 2007-11-01 18:13:30.500 305 12501.52 65.62 55294.05 88888.00 2007-11-01 18:13:30.625 305 12501.52 65.62 55294.05 88888.00 2007-11-01 18:13:30.750 305 12501.48 65.62 55294.03 88888.00 2007-11-01 18:13:30.875 305 12501.40 65.62 55294.05 88888.00 2007-11-01 18:13:31.000 305 12501.38 65.62 55294.03 88888.00 2007-11-01 18:13:31.125 305 12501.35 65.60 55294.03 88888.00 2007-11-01 18:13:31.250 305 12501.38 65.60 55294.03 88888.00 2007-11-01 18:13:31.375 305 12501.40 65.58 55294.00 88888.00 2007-11-01 18:13:31.500 305 12501.38 65.58 55294.03 88888.00 2007-11-01 18:13:31.625 305 12501.35 65.55 55294.03 88888.00 2007-11-01 18:13:31.750 305 12501.33 65.58 55294.05 88888.00 2007-11-01 18:13:31.875 305 12501.35 65.58 55294.05 88888.00 2007-11-01 18:13:32.000 305 12501.33 65.55 55294.03 88888.00 2007-11-01 18:13:32.125 305 12501.35 65.55 55294.05 88888.00 2007-11-01 18:13:32.250 305 12501.33 65.53 55294.05 88888.00 2007-11-01 18:13:32.375 305 12501.33 65.58 55294.03 88888.00 2007-11-01 18:13:32.500 305 12501.33 65.55 55294.03 88888.00 2007-11-01 18:13:32.625 305 12501.27 65.55 55294.03 88888.00 2007-11-01 18:13:32.750 305 12501.33 65.55 55294.00 88888.00 2007-11-01 18:13:32.875 305 12501.35 65.50 55294.00 88888.00 2007-11-01 18:13:33.000 305 12501.33 65.53 55294.03 88888.00 2007-11-01 18:13:33.125 305 12501.27 65.53 55294.05 88888.00 2007-11-01 18:13:33.250 305 12501.25 65.50 55294.00 88888.00 2007-11-01 18:13:33.375 305 12501.27 65.50 55294.00 88888.00 2007-11-01 18:13:33.500 305 12501.27 65.50 55294.03 88888.00 2007-11-01 18:13:33.625 305 12501.25 65.50 55294.03 88888.00 2007-11-01 18:13:33.750 305 12501.30 65.53 55294.03 88888.00 2007-11-01 18:13:33.875 305 12501.30 65.53 55294.05 88888.00 2007-11-01 18:13:34.000 305 12501.27 65.53 55294.00 88888.00 2007-11-01 18:13:34.125 305 12501.23 65.53 55294.05 88888.00 2007-11-01 18:13:34.250 305 12501.15 65.50 55294.05 88888.00 2007-11-01 18:13:34.375 305 12501.20 65.50 55294.07 88888.00 2007-11-01 18:13:34.500 305 12501.17 65.47 55294.03 88888.00 2007-11-01 18:13:34.625 305 12501.17 65.47 55294.05 88888.00 2007-11-01 18:13:34.750 305 12501.20 65.53 55294.03 88888.00 2007-11-01 18:13:34.875 305 12501.27 65.53 55294.05 88888.00 2007-11-01 18:13:35.000 305 12501.30 65.50 55294.03 88888.00 2007-11-01 18:13:35.125 305 12501.23 65.47 55294.00 88888.00 2007-11-01 18:13:35.250 305 12501.23 65.47 55294.00 88888.00 2007-11-01 18:13:35.375 305 12501.25 65.47 55294.00 88888.00 2007-11-01 18:13:35.500 305 12501.25 65.47 55294.00 88888.00 2007-11-01 18:13:35.625 305 12501.23 65.45 55293.97 88888.00 2007-11-01 18:13:35.750 305 12501.20 65.45 55294.00 88888.00 2007-11-01 18:13:35.875 305 12501.17 65.47 55294.00 88888.00 2007-11-01 18:13:36.000 305 12501.17 65.45 55294.00 88888.00 2007-11-01 18:13:36.125 305 12501.17 65.45 55293.97 88888.00 2007-11-01 18:13:36.250 305 12501.12 65.45 55294.00 88888.00 2007-11-01 18:13:36.375 305 12501.10 65.45 55294.00 88888.00 2007-11-01 18:13:36.500 305 12501.10 65.45 55294.00 88888.00 2007-11-01 18:13:36.625 305 12501.12 65.45 55293.97 88888.00 2007-11-01 18:13:36.750 305 12501.15 65.45 55294.03 88888.00 2007-11-01 18:13:36.875 305 12501.23 65.47 55294.03 88888.00 2007-11-01 18:13:37.000 305 12501.17 65.42 55294.03 88888.00 2007-11-01 18:13:37.125 305 12501.15 65.42 55294.00 88888.00 2007-11-01 18:13:37.250 305 12501.15 65.42 55294.03 88888.00 2007-11-01 18:13:37.375 305 12501.15 65.45 55294.00 88888.00 2007-11-01 18:13:37.500 305 12501.12 65.45 55294.03 88888.00 2007-11-01 18:13:37.625 305 12501.12 65.45 55294.00 88888.00 2007-11-01 18:13:37.750 305 12501.10 65.45 55293.97 88888.00 2007-11-01 18:13:37.875 305 12501.10 65.42 55293.97 88888.00 2007-11-01 18:13:38.000 305 12501.08 65.42 55294.00 88888.00 2007-11-01 18:13:38.125 305 12501.08 65.38 55293.97 88888.00 2007-11-01 18:13:38.250 305 12501.02 65.38 55293.97 88888.00 2007-11-01 18:13:38.375 305 12501.05 65.40 55293.97 88888.00 2007-11-01 18:13:38.500 305 12501.12 65.42 55294.00 88888.00 2007-11-01 18:13:38.625 305 12501.17 65.42 55294.00 88888.00 2007-11-01 18:13:38.750 305 12501.15 65.45 55294.00 88888.00 2007-11-01 18:13:38.875 305 12501.05 65.40 55294.03 88888.00 2007-11-01 18:13:39.000 305 12501.02 65.40 55294.00 88888.00 2007-11-01 18:13:39.125 305 12501.08 65.42 55293.97 88888.00 2007-11-01 18:13:39.250 305 12501.05 65.40 55294.00 88888.00 2007-11-01 18:13:39.375 305 12501.02 65.40 55293.97 88888.00 2007-11-01 18:13:39.500 305 12501.02 65.40 55294.00 88888.00 2007-11-01 18:13:39.625 305 12501.05 65.40 55293.97 88888.00 2007-11-01 18:13:39.750 305 12501.05 65.40 55294.00 88888.00 2007-11-01 18:13:39.875 305 12501.02 65.42 55294.03 88888.00 2007-11-01 18:13:40.000 305 12500.98 65.42 55294.00 88888.00 2007-11-01 18:13:40.125 305 12500.95 65.40 55294.00 88888.00 2007-11-01 18:13:40.250 305 12500.95 65.40 55294.00 88888.00 2007-11-01 18:13:40.375 305 12500.98 65.38 55293.97 88888.00 2007-11-01 18:13:40.500 305 12500.98 65.38 55294.00 88888.00 2007-11-01 18:13:40.625 305 12500.98 65.38 55294.00 88888.00 2007-11-01 18:13:40.750 305 12500.98 65.35 55293.97 88888.00 2007-11-01 18:13:40.875 305 12500.98 65.40 55293.97 88888.00 2007-11-01 18:13:41.000 305 12500.95 65.38 55293.97 88888.00 2007-11-01 18:13:41.125 305 12500.92 65.35 55293.97 88888.00 2007-11-01 18:13:41.250 305 12500.90 65.35 55294.00 88888.00 2007-11-01 18:13:41.375 305 12500.92 65.38 55293.97 88888.00 2007-11-01 18:13:41.500 305 12500.90 65.38 55293.97 88888.00 2007-11-01 18:13:41.625 305 12500.85 65.35 55293.97 88888.00 2007-11-01 18:13:41.750 305 12500.83 65.35 55294.00 88888.00 2007-11-01 18:13:41.875 305 12500.88 65.38 55293.97 88888.00 2007-11-01 18:13:42.000 305 12500.95 65.38 55293.97 88888.00 2007-11-01 18:13:42.125 305 12500.92 65.38 55294.00 88888.00 2007-11-01 18:13:42.250 305 12500.83 65.35 55293.97 88888.00 2007-11-01 18:13:42.375 305 12500.88 65.35 55294.00 88888.00 2007-11-01 18:13:42.500 305 12500.90 65.40 55294.03 88888.00 2007-11-01 18:13:42.625 305 12500.90 65.35 55294.00 88888.00 2007-11-01 18:13:42.750 305 12500.88 65.35 55294.00 88888.00 2007-11-01 18:13:42.875 305 12500.83 65.38 55294.03 88888.00 2007-11-01 18:13:43.000 305 12500.77 65.35 55294.00 88888.00 2007-11-01 18:13:43.125 305 12500.75 65.35 55294.00 88888.00 2007-11-01 18:13:43.250 305 12500.77 65.35 55294.03 88888.00 2007-11-01 18:13:43.375 305 12500.85 65.38 55294.05 88888.00 2007-11-01 18:13:43.500 305 12500.90 65.35 55294.03 88888.00 2007-11-01 18:13:43.625 305 12500.80 65.33 55294.00 88888.00 2007-11-01 18:13:43.750 305 12500.73 65.38 55294.00 88888.00 2007-11-01 18:13:43.875 305 12500.75 65.35 55294.00 88888.00 2007-11-01 18:13:44.000 305 12500.75 65.33 55293.97 88888.00 2007-11-01 18:13:44.125 305 12500.75 65.33 55293.95 88888.00 2007-11-01 18:13:44.250 305 12500.77 65.35 55294.00 88888.00 2007-11-01 18:13:44.375 305 12500.85 65.35 55294.00 88888.00 2007-11-01 18:13:44.500 305 12500.83 65.38 55293.97 88888.00 2007-11-01 18:13:44.625 305 12500.77 65.38 55293.95 88888.00 2007-11-01 18:13:44.750 305 12500.75 65.35 55293.97 88888.00 2007-11-01 18:13:44.875 305 12500.80 65.38 55294.00 88888.00 2007-11-01 18:13:45.000 305 12500.80 65.35 55293.95 88888.00 2007-11-01 18:13:45.125 305 12500.77 65.35 55293.97 88888.00 2007-11-01 18:13:45.250 305 12500.75 65.35 55293.97 88888.00 2007-11-01 18:13:45.375 305 12500.75 65.35 55293.97 88888.00 2007-11-01 18:13:45.500 305 12500.75 65.35 55293.97 88888.00 2007-11-01 18:13:45.625 305 12500.73 65.38 55294.00 88888.00 2007-11-01 18:13:45.750 305 12500.73 65.40 55294.00 88888.00 2007-11-01 18:13:45.875 305 12500.70 65.40 55293.97 88888.00 2007-11-01 18:13:46.000 305 12500.65 65.38 55293.97 88888.00 2007-11-01 18:13:46.125 305 12500.65 65.38 55293.97 88888.00 2007-11-01 18:13:46.250 305 12500.65 65.35 55294.03 88888.00 2007-11-01 18:13:46.375 305 12500.62 65.40 55294.03 88888.00 2007-11-01 18:13:46.500 305 12500.65 65.38 55294.03 88888.00 2007-11-01 18:13:46.625 305 12500.65 65.38 55294.00 88888.00 2007-11-01 18:13:46.750 305 12500.58 65.38 55293.97 88888.00 2007-11-01 18:13:46.875 305 12500.58 65.38 55293.95 88888.00 2007-11-01 18:13:47.000 305 12500.65 65.35 55293.95 88888.00 2007-11-01 18:13:47.125 305 12500.60 65.40 55293.95 88888.00 2007-11-01 18:13:47.250 305 12500.60 65.40 55293.93 88888.00 2007-11-01 18:13:47.375 305 12500.60 65.40 55293.95 88888.00 2007-11-01 18:13:47.500 305 12500.58 65.38 55293.93 88888.00 2007-11-01 18:13:47.625 305 12500.58 65.38 55293.93 88888.00 2007-11-01 18:13:47.750 305 12500.62 65.40 55293.93 88888.00 2007-11-01 18:13:47.875 305 12500.62 65.38 55293.90 88888.00 2007-11-01 18:13:48.000 305 12500.65 65.40 55293.90 88888.00 2007-11-01 18:13:48.125 305 12500.65 65.40 55293.90 88888.00 2007-11-01 18:13:48.250 305 12500.62 65.42 55293.90 88888.00 2007-11-01 18:13:48.375 305 12500.62 65.45 55293.90 88888.00 2007-11-01 18:13:48.500 305 12500.58 65.45 55293.95 88888.00 2007-11-01 18:13:48.625 305 12500.60 65.45 55293.93 88888.00 2007-11-01 18:13:48.750 305 12500.55 65.45 55293.90 88888.00 2007-11-01 18:13:48.875 305 12500.48 65.45 55293.90 88888.00 2007-11-01 18:13:49.000 305 12500.48 65.45 55293.90 88888.00 2007-11-01 18:13:49.125 305 12500.50 65.45 55293.90 88888.00 2007-11-01 18:13:49.250 305 12500.50 65.47 55293.90 88888.00 2007-11-01 18:13:49.375 305 12500.50 65.47 55293.93 88888.00 2007-11-01 18:13:49.500 305 12500.55 65.45 55293.90 88888.00 2007-11-01 18:13:49.625 305 12500.55 65.45 55293.90 88888.00 2007-11-01 18:13:49.750 305 12500.55 65.45 55293.90 88888.00 2007-11-01 18:13:49.875 305 12500.45 65.45 55293.90 88888.00 2007-11-01 18:13:50.000 305 12500.42 65.47 55293.90 88888.00 2007-11-01 18:13:50.125 305 12500.42 65.47 55293.93 88888.00 2007-11-01 18:13:50.250 305 12500.33 65.47 55293.90 88888.00 2007-11-01 18:13:50.375 305 12500.38 65.47 55293.90 88888.00 2007-11-01 18:13:50.500 305 12500.42 65.47 55293.90 88888.00 2007-11-01 18:13:50.625 305 12500.50 65.47 55293.90 88888.00 2007-11-01 18:13:50.750 305 12500.52 65.50 55293.90 88888.00 2007-11-01 18:13:50.875 305 12500.38 65.50 55293.88 88888.00 2007-11-01 18:13:51.000 305 12500.38 65.53 55293.88 88888.00 2007-11-01 18:13:51.125 305 12500.40 65.53 55293.88 88888.00 2007-11-01 18:13:51.250 305 12500.40 65.55 55293.90 88888.00 2007-11-01 18:13:51.375 305 12500.45 65.58 55293.88 88888.00 2007-11-01 18:13:51.500 305 12500.40 65.55 55293.88 88888.00 2007-11-01 18:13:51.625 305 12500.35 65.55 55293.90 88888.00 2007-11-01 18:13:51.750 305 12500.33 65.58 55293.90 88888.00 2007-11-01 18:13:51.875 305 12500.30 65.58 55293.90 88888.00 2007-11-01 18:13:52.000 305 12500.27 65.60 55293.90 88888.00 2007-11-01 18:13:52.125 305 12500.23 65.60 55293.88 88888.00 2007-11-01 18:13:52.250 305 12500.27 65.58 55293.85 88888.00 2007-11-01 18:13:52.375 305 12500.27 65.60 55293.85 88888.00 2007-11-01 18:13:52.500 305 12500.23 65.62 55293.85 88888.00 2007-11-01 18:13:52.625 305 12500.20 65.65 55293.82 88888.00 2007-11-01 18:13:52.750 305 12500.23 65.60 55293.82 88888.00 2007-11-01 18:13:52.875 305 12500.23 65.62 55293.82 88888.00 2007-11-01 18:13:53.000 305 12500.23 65.65 55293.85 88888.00 2007-11-01 18:13:53.125 305 12500.17 65.62 55293.85 88888.00 2007-11-01 18:13:53.250 305 12500.23 65.62 55293.85 88888.00 2007-11-01 18:13:53.375 305 12500.20 65.65 55293.82 88888.00 2007-11-01 18:13:53.500 305 12500.12 65.65 55293.82 88888.00 2007-11-01 18:13:53.625 305 12500.10 65.65 55293.82 88888.00 2007-11-01 18:13:53.750 305 12500.12 65.65 55293.85 88888.00 2007-11-01 18:13:53.875 305 12500.12 65.65 55293.85 88888.00 2007-11-01 18:13:54.000 305 12500.08 65.65 55293.85 88888.00 2007-11-01 18:13:54.125 305 12500.10 65.67 55293.80 88888.00 2007-11-01 18:13:54.250 305 12500.12 65.70 55293.85 88888.00 2007-11-01 18:13:54.375 305 12500.10 65.70 55293.85 88888.00 2007-11-01 18:13:54.500 305 12500.05 65.70 55293.85 88888.00 2007-11-01 18:13:54.625 305 12500.10 65.70 55293.80 88888.00 2007-11-01 18:13:54.750 305 12500.15 65.70 55293.80 88888.00 2007-11-01 18:13:54.875 305 12500.12 65.70 55293.82 88888.00 2007-11-01 18:13:55.000 305 12500.08 65.70 55293.82 88888.00 2007-11-01 18:13:55.125 305 12500.12 65.72 55293.82 88888.00 2007-11-01 18:13:55.250 305 12500.12 65.72 55293.82 88888.00 2007-11-01 18:13:55.375 305 12500.10 65.72 55293.82 88888.00 2007-11-01 18:13:55.500 305 12500.10 65.75 55293.80 88888.00 2007-11-01 18:13:55.625 305 12500.10 65.78 55293.80 88888.00 2007-11-01 18:13:55.750 305 12500.08 65.78 55293.78 88888.00 2007-11-01 18:13:55.875 305 12500.02 65.78 55293.78 88888.00 2007-11-01 18:13:56.000 305 12500.02 65.75 55293.78 88888.00 2007-11-01 18:13:56.125 305 12500.05 65.78 55293.78 88888.00 2007-11-01 18:13:56.250 305 12500.02 65.78 55293.80 88888.00 2007-11-01 18:13:56.375 305 12500.00 65.80 55293.78 88888.00 2007-11-01 18:13:56.500 305 12499.95 65.80 55293.78 88888.00 2007-11-01 18:13:56.625 305 12499.98 65.83 55293.78 88888.00 2007-11-01 18:13:56.750 305 12499.98 65.83 55293.78 88888.00 2007-11-01 18:13:56.875 305 12499.98 65.83 55293.80 88888.00 2007-11-01 18:13:57.000 305 12499.92 65.83 55293.78 88888.00 2007-11-01 18:13:57.125 305 12499.90 65.83 55293.78 88888.00 2007-11-01 18:13:57.250 305 12499.90 65.83 55293.82 88888.00 2007-11-01 18:13:57.375 305 12499.95 65.83 55293.82 88888.00 2007-11-01 18:13:57.500 305 12499.90 65.88 55293.82 88888.00 2007-11-01 18:13:57.625 305 12499.90 65.88 55293.82 88888.00 2007-11-01 18:13:57.750 305 12499.92 65.88 55293.82 88888.00 2007-11-01 18:13:57.875 305 12499.92 65.88 55293.78 88888.00 2007-11-01 18:13:58.000 305 12499.92 65.90 55293.80 88888.00 2007-11-01 18:13:58.125 305 12499.95 65.90 55293.80 88888.00 2007-11-01 18:13:58.250 305 12499.95 65.88 55293.80 88888.00 2007-11-01 18:13:58.375 305 12499.92 65.90 55293.78 88888.00 2007-11-01 18:13:58.500 305 12499.90 65.90 55293.78 88888.00 2007-11-01 18:13:58.625 305 12499.90 65.92 55293.80 88888.00 2007-11-01 18:13:58.750 305 12499.85 65.90 55293.75 88888.00 2007-11-01 18:13:58.875 305 12499.88 65.92 55293.78 88888.00 2007-11-01 18:13:59.000 305 12499.90 65.95 55293.78 88888.00 2007-11-01 18:13:59.125 305 12499.88 65.95 55293.78 88888.00 2007-11-01 18:13:59.250 305 12499.77 65.95 55293.78 88888.00 2007-11-01 18:13:59.375 305 12499.77 65.97 55293.75 88888.00 2007-11-01 18:13:59.500 305 12499.77 66.00 55293.78 88888.00 2007-11-01 18:13:59.625 305 12499.77 66.00 55293.72 88888.00 2007-11-01 18:13:59.750 305 12499.77 66.03 55293.75 88888.00 2007-11-01 18:13:59.875 305 12499.75 66.00 55293.72 88888.00 2007-11-01 18:14:00.000 305 12499.70 66.03 55293.72 88888.00 2007-11-01 18:14:00.125 305 12499.77 66.03 55293.72 88888.00 2007-11-01 18:14:00.250 305 12499.75 66.03 55293.72 88888.00 2007-11-01 18:14:00.375 305 12499.75 66.05 55293.72 88888.00 2007-11-01 18:14:00.500 305 12499.70 66.03 55293.70 88888.00 2007-11-01 18:14:00.625 305 12499.70 66.03 55293.68 88888.00 2007-11-01 18:14:00.750 305 12499.73 66.03 55293.70 88888.00 2007-11-01 18:14:00.875 305 12499.70 66.08 55293.68 88888.00 2007-11-01 18:14:01.000 305 12499.67 66.05 55293.68 88888.00 2007-11-01 18:14:01.125 305 12499.70 66.05 55293.70 88888.00 2007-11-01 18:14:01.250 305 12499.75 66.05 55293.70 88888.00 2007-11-01 18:14:01.375 305 12499.75 66.05 55293.72 88888.00 2007-11-01 18:14:01.500 305 12499.70 66.08 55293.70 88888.00 2007-11-01 18:14:01.625 305 12499.70 66.10 55293.70 88888.00 2007-11-01 18:14:01.750 305 12499.73 66.12 55293.70 88888.00 2007-11-01 18:14:01.875 305 12499.73 66.12 55293.72 88888.00 2007-11-01 18:14:02.000 305 12499.73 66.12 55293.70 88888.00 2007-11-01 18:14:02.125 305 12499.70 66.12 55293.70 88888.00 2007-11-01 18:14:02.250 305 12499.70 66.10 55293.70 88888.00 2007-11-01 18:14:02.375 305 12499.73 66.15 55293.70 88888.00 2007-11-01 18:14:02.500 305 12499.73 66.15 55293.68 88888.00 2007-11-01 18:14:02.625 305 12499.67 66.15 55293.70 88888.00 2007-11-01 18:14:02.750 305 12499.70 66.17 55293.70 88888.00 2007-11-01 18:14:02.875 305 12499.65 66.17 55293.68 88888.00 2007-11-01 18:14:03.000 305 12499.55 66.17 55293.65 88888.00 2007-11-01 18:14:03.125 305 12499.58 66.17 55293.65 88888.00 2007-11-01 18:14:03.250 305 12499.58 66.17 55293.65 88888.00 2007-11-01 18:14:03.375 305 12499.60 66.20 55293.68 88888.00 2007-11-01 18:14:03.500 305 12499.60 66.22 55293.62 88888.00 2007-11-01 18:14:03.625 305 12499.60 66.20 55293.60 88888.00 2007-11-01 18:14:03.750 305 12499.60 66.20 55293.62 88888.00 2007-11-01 18:14:03.875 305 12499.65 66.22 55293.62 88888.00 2007-11-01 18:14:04.000 305 12499.65 66.22 55293.62 88888.00 2007-11-01 18:14:04.125 305 12499.58 66.28 55293.68 88888.00 2007-11-01 18:14:04.250 305 12499.50 66.25 55293.65 88888.00 2007-11-01 18:14:04.375 305 12499.50 66.25 55293.62 88888.00 2007-11-01 18:14:04.500 305 12499.52 66.25 55293.62 88888.00 2007-11-01 18:14:04.625 305 12499.58 66.25 55293.62 88888.00 2007-11-01 18:14:04.750 305 12499.58 66.28 55293.62 88888.00 2007-11-01 18:14:04.875 305 12499.58 66.30 55293.65 88888.00 2007-11-01 18:14:05.000 305 12499.58 66.28 55293.60 88888.00 2007-11-01 18:14:05.125 305 12499.55 66.28 55293.62 88888.00 2007-11-01 18:14:05.250 305 12499.62 66.30 55293.62 88888.00 2007-11-01 18:14:05.375 305 12499.60 66.30 55293.62 88888.00 2007-11-01 18:14:05.500 305 12499.52 66.33 55293.62 88888.00 2007-11-01 18:14:05.625 305 12499.48 66.33 55293.62 88888.00 2007-11-01 18:14:05.750 305 12499.50 66.33 55293.60 88888.00 2007-11-01 18:14:05.875 305 12499.45 66.33 55293.60 88888.00 2007-11-01 18:14:06.000 305 12499.45 66.33 55293.62 88888.00 2007-11-01 18:14:06.125 305 12499.55 66.35 55293.62 88888.00 2007-11-01 18:14:06.250 305 12499.58 66.38 55293.65 88888.00 2007-11-01 18:14:06.375 305 12499.48 66.38 55293.62 88888.00 2007-11-01 18:14:06.500 305 12499.38 66.38 55293.65 88888.00 2007-11-01 18:14:06.625 305 12499.38 66.38 55293.65 88888.00 2007-11-01 18:14:06.750 305 12499.42 66.38 55293.62 88888.00 2007-11-01 18:14:06.875 305 12499.40 66.40 55293.62 88888.00 2007-11-01 18:14:07.000 305 12499.40 66.40 55293.62 88888.00 2007-11-01 18:14:07.125 305 12499.40 66.38 55293.65 88888.00 2007-11-01 18:14:07.250 305 12499.40 66.38 55293.65 88888.00 2007-11-01 18:14:07.375 305 12499.38 66.38 55293.60 88888.00 2007-11-01 18:14:07.500 305 12499.38 66.38 55293.62 88888.00 2007-11-01 18:14:07.625 305 12499.40 66.40 55293.62 88888.00 2007-11-01 18:14:07.750 305 12499.40 66.40 55293.62 88888.00 2007-11-01 18:14:07.875 305 12499.38 66.40 55293.62 88888.00 2007-11-01 18:14:08.000 305 12499.33 66.42 55293.62 88888.00 2007-11-01 18:14:08.125 305 12499.30 66.40 55293.62 88888.00 2007-11-01 18:14:08.250 305 12499.33 66.40 55293.60 88888.00 2007-11-01 18:14:08.375 305 12499.35 66.42 55293.62 88888.00 2007-11-01 18:14:08.500 305 12499.35 66.45 55293.60 88888.00 2007-11-01 18:14:08.625 305 12499.40 66.45 55293.57 88888.00 2007-11-01 18:14:08.750 305 12499.40 66.42 55293.57 88888.00 2007-11-01 18:14:08.875 305 12499.35 66.42 55293.55 88888.00 2007-11-01 18:14:09.000 305 12499.35 66.45 55293.57 88888.00 2007-11-01 18:14:09.125 305 12499.38 66.47 55293.57 88888.00 2007-11-01 18:14:09.250 305 12499.40 66.47 55293.60 88888.00 2007-11-01 18:14:09.375 305 12499.40 66.47 55293.60 88888.00 2007-11-01 18:14:09.500 305 12499.33 66.47 55293.62 88888.00 2007-11-01 18:14:09.625 305 12499.27 66.50 55293.62 88888.00 2007-11-01 18:14:09.750 305 12499.25 66.50 55293.60 88888.00 2007-11-01 18:14:09.875 305 12499.25 66.47 55293.55 88888.00 2007-11-01 18:14:10.000 305 12499.27 66.50 55293.55 88888.00 2007-11-01 18:14:10.125 305 12499.25 66.50 55293.57 88888.00 2007-11-01 18:14:10.250 305 12499.15 66.47 55293.60 88888.00 2007-11-01 18:14:10.375 305 12499.15 66.47 55293.57 88888.00 2007-11-01 18:14:10.500 305 12499.17 66.50 55293.57 88888.00 2007-11-01 18:14:10.625 305 12499.17 66.53 55293.57 88888.00 2007-11-01 18:14:10.750 305 12499.20 66.53 55293.57 88888.00 2007-11-01 18:14:10.875 305 12499.23 66.53 55293.57 88888.00 2007-11-01 18:14:11.000 305 12499.23 66.53 55293.57 88888.00 2007-11-01 18:14:11.125 305 12499.27 66.53 55293.57 88888.00 2007-11-01 18:14:11.250 305 12499.25 66.53 55293.57 88888.00 2007-11-01 18:14:11.375 305 12499.23 66.55 55293.57 88888.00 2007-11-01 18:14:11.500 305 12499.23 66.55 55293.57 88888.00 2007-11-01 18:14:11.625 305 12499.27 66.55 55293.55 88888.00 2007-11-01 18:14:11.750 305 12499.23 66.55 55293.53 88888.00 2007-11-01 18:14:11.875 305 12499.23 66.53 55293.53 88888.00 2007-11-01 18:14:12.000 305 12499.27 66.53 55293.55 88888.00 2007-11-01 18:14:12.125 305 12499.30 66.55 55293.57 88888.00 2007-11-01 18:14:12.250 305 12499.27 66.55 55293.57 88888.00 2007-11-01 18:14:12.375 305 12499.33 66.58 55293.55 88888.00 2007-11-01 18:14:12.500 305 12499.23 66.58 55293.55 88888.00 2007-11-01 18:14:12.625 305 12499.10 66.58 55293.55 88888.00 2007-11-01 18:14:12.750 305 12499.10 66.58 55293.57 88888.00 2007-11-01 18:14:12.875 305 12499.15 66.58 55293.57 88888.00 2007-11-01 18:14:13.000 305 12499.12 66.60 55293.55 88888.00 2007-11-01 18:14:13.125 305 12499.10 66.62 55293.53 88888.00 2007-11-01 18:14:13.250 305 12499.02 66.60 55293.53 88888.00 2007-11-01 18:14:13.375 305 12499.05 66.60 55293.53 88888.00 2007-11-01 18:14:13.500 305 12499.10 66.62 55293.50 88888.00 2007-11-01 18:14:13.625 305 12499.08 66.62 55293.53 88888.00 2007-11-01 18:14:13.750 305 12499.08 66.62 55293.53 88888.00 2007-11-01 18:14:13.875 305 12499.12 66.62 55293.55 88888.00 2007-11-01 18:14:14.000 305 12499.05 66.62 55293.55 88888.00 2007-11-01 18:14:14.125 305 12499.00 66.65 55293.55 88888.00 2007-11-01 18:14:14.250 305 12498.98 66.60 55293.53 88888.00 2007-11-01 18:14:14.375 305 12498.95 66.62 55293.53 88888.00 2007-11-01 18:14:14.500 305 12498.92 66.62 55293.55 88888.00 2007-11-01 18:14:14.625 305 12498.90 66.65 55293.55 88888.00 2007-11-01 18:14:14.750 305 12498.92 66.65 55293.55 88888.00 2007-11-01 18:14:14.875 305 12498.92 66.67 55293.55 88888.00 2007-11-01 18:14:15.000 305 12498.92 66.65 55293.55 88888.00 2007-11-01 18:14:15.125 305 12498.92 66.62 55293.55 88888.00 2007-11-01 18:14:15.250 305 12498.90 66.62 55293.55 88888.00 2007-11-01 18:14:15.375 305 12498.88 66.65 55293.57 88888.00 2007-11-01 18:14:15.500 305 12498.90 66.62 55293.55 88888.00 2007-11-01 18:14:15.625 305 12498.92 66.62 55293.55 88888.00 2007-11-01 18:14:15.750 305 12498.95 66.62 55293.55 88888.00 2007-11-01 18:14:15.875 305 12498.95 66.67 55293.55 88888.00 2007-11-01 18:14:16.000 305 12498.95 66.67 55293.53 88888.00 2007-11-01 18:14:16.125 305 12498.92 66.67 55293.53 88888.00 2007-11-01 18:14:16.250 305 12498.92 66.67 55293.53 88888.00 2007-11-01 18:14:16.375 305 12498.90 66.67 55293.55 88888.00 2007-11-01 18:14:16.500 305 12498.90 66.65 55293.55 88888.00 2007-11-01 18:14:16.625 305 12498.88 66.67 55293.55 88888.00 2007-11-01 18:14:16.750 305 12498.88 66.67 55293.53 88888.00 2007-11-01 18:14:16.875 305 12498.88 66.70 55293.53 88888.00 2007-11-01 18:14:17.000 305 12498.88 66.70 55293.53 88888.00 2007-11-01 18:14:17.125 305 12498.85 66.70 55293.53 88888.00 2007-11-01 18:14:17.250 305 12498.88 66.72 55293.53 88888.00 2007-11-01 18:14:17.375 305 12498.88 66.72 55293.53 88888.00 2007-11-01 18:14:17.500 305 12498.75 66.70 55293.50 88888.00 2007-11-01 18:14:17.625 305 12498.75 66.70 55293.50 88888.00 2007-11-01 18:14:17.750 305 12498.85 66.70 55293.50 88888.00 2007-11-01 18:14:17.875 305 12498.83 66.70 55293.47 88888.00 2007-11-01 18:14:18.000 305 12498.85 66.70 55293.45 88888.00 2007-11-01 18:14:18.125 305 12498.88 66.72 55293.45 88888.00 2007-11-01 18:14:18.250 305 12498.80 66.70 55293.50 88888.00 2007-11-01 18:14:18.375 305 12498.83 66.72 55293.47 88888.00 2007-11-01 18:14:18.500 305 12498.83 66.75 55293.45 88888.00 2007-11-01 18:14:18.625 305 12498.83 66.75 55293.47 88888.00 2007-11-01 18:14:18.750 305 12498.80 66.72 55293.47 88888.00 2007-11-01 18:14:18.875 305 12498.75 66.72 55293.47 88888.00 2007-11-01 18:14:19.000 305 12498.77 66.78 55293.47 88888.00 2007-11-01 18:14:19.125 305 12498.77 66.78 55293.47 88888.00 2007-11-01 18:14:19.250 305 12498.70 66.78 55293.53 88888.00 2007-11-01 18:14:19.375 305 12498.70 66.80 55293.50 88888.00 2007-11-01 18:14:19.500 305 12498.73 66.80 55293.50 88888.00 2007-11-01 18:14:19.625 305 12498.75 66.78 55293.47 88888.00 2007-11-01 18:14:19.750 305 12498.77 66.78 55293.47 88888.00 2007-11-01 18:14:19.875 305 12498.77 66.78 55293.50 88888.00 2007-11-01 18:14:20.000 305 12498.70 66.78 55293.50 88888.00 2007-11-01 18:14:20.125 305 12498.67 66.80 55293.50 88888.00 2007-11-01 18:14:20.250 305 12498.67 66.78 55293.50 88888.00 2007-11-01 18:14:20.375 305 12498.67 66.78 55293.53 88888.00 2007-11-01 18:14:20.500 305 12498.60 66.80 55293.50 88888.00 2007-11-01 18:14:20.625 305 12498.62 66.80 55293.50 88888.00 2007-11-01 18:14:20.750 305 12498.65 66.83 55293.50 88888.00 2007-11-01 18:14:20.875 305 12498.67 66.80 55293.50 88888.00 2007-11-01 18:14:21.000 305 12498.65 66.80 55293.50 88888.00 2007-11-01 18:14:21.125 305 12498.62 66.83 55293.50 88888.00 2007-11-01 18:14:21.250 305 12498.62 66.83 55293.53 88888.00 2007-11-01 18:14:21.375 305 12498.67 66.85 55293.50 88888.00 2007-11-01 18:14:21.500 305 12498.62 66.85 55293.50 88888.00 2007-11-01 18:14:21.625 305 12498.58 66.85 55293.50 88888.00 2007-11-01 18:14:21.750 305 12498.55 66.85 55293.47 88888.00 2007-11-01 18:14:21.875 305 12498.52 66.85 55293.47 88888.00 2007-11-01 18:14:22.000 305 12498.60 66.85 55293.47 88888.00 2007-11-01 18:14:22.125 305 12498.60 66.88 55293.47 88888.00 2007-11-01 18:14:22.250 305 12498.58 66.85 55293.47 88888.00 2007-11-01 18:14:22.375 305 12498.58 66.85 55293.45 88888.00 2007-11-01 18:14:22.500 305 12498.52 66.85 55293.47 88888.00 2007-11-01 18:14:22.625 305 12498.52 66.85 55293.47 88888.00 2007-11-01 18:14:22.750 305 12498.48 66.88 55293.47 88888.00 2007-11-01 18:14:22.875 305 12498.45 66.90 55293.47 88888.00 2007-11-01 18:14:23.000 305 12498.45 66.92 55293.47 88888.00 2007-11-01 18:14:23.125 305 12498.45 66.90 55293.47 88888.00 2007-11-01 18:14:23.250 305 12498.50 66.88 55293.47 88888.00 2007-11-01 18:14:23.375 305 12498.45 66.85 55293.45 88888.00 2007-11-01 18:14:23.500 305 12498.40 66.88 55293.45 88888.00 2007-11-01 18:14:23.625 305 12498.42 66.88 55293.47 88888.00 2007-11-01 18:14:23.750 305 12498.42 66.90 55293.47 88888.00 2007-11-01 18:14:23.875 305 12498.45 66.90 55293.45 88888.00 2007-11-01 18:14:24.000 305 12498.45 66.88 55293.45 88888.00 2007-11-01 18:14:24.125 305 12498.42 66.88 55293.45 88888.00 2007-11-01 18:14:24.250 305 12498.38 66.90 55293.45 88888.00 2007-11-01 18:14:24.375 305 12498.40 66.90 55293.45 88888.00 2007-11-01 18:14:24.500 305 12498.40 66.90 55293.45 88888.00 2007-11-01 18:14:24.625 305 12498.42 66.92 55293.45 88888.00 2007-11-01 18:14:24.750 305 12498.42 66.92 55293.45 88888.00 2007-11-01 18:14:24.875 305 12498.42 66.90 55293.47 88888.00 2007-11-01 18:14:25.000 305 12498.38 66.90 55293.45 88888.00 2007-11-01 18:14:25.125 305 12498.35 66.92 55293.47 88888.00 2007-11-01 18:14:25.250 305 12498.35 66.92 55293.47 88888.00 2007-11-01 18:14:25.375 305 12498.33 66.95 55293.47 88888.00 2007-11-01 18:14:25.500 305 12498.27 66.95 55293.47 88888.00 2007-11-01 18:14:25.625 305 12498.27 66.95 55293.45 88888.00 2007-11-01 18:14:25.750 305 12498.30 66.92 55293.43 88888.00 2007-11-01 18:14:25.875 305 12498.35 66.95 55293.45 88888.00 2007-11-01 18:14:26.000 305 12498.40 66.95 55293.43 88888.00 2007-11-01 18:14:26.125 305 12498.35 66.95 55293.40 88888.00 2007-11-01 18:14:26.250 305 12498.27 66.97 55293.45 88888.00 2007-11-01 18:14:26.375 305 12498.27 66.97 55293.45 88888.00 2007-11-01 18:14:26.500 305 12498.23 66.97 55293.45 88888.00 2007-11-01 18:14:26.625 305 12498.20 66.95 55293.45 88888.00 2007-11-01 18:14:26.750 305 12498.25 66.97 55293.47 88888.00 2007-11-01 18:14:26.875 305 12498.30 66.97 55293.50 88888.00 2007-11-01 18:14:27.000 305 12498.30 66.97 55293.47 88888.00 2007-11-01 18:14:27.125 305 12498.33 66.95 55293.45 88888.00 2007-11-01 18:14:27.250 305 12498.30 66.92 55293.45 88888.00 2007-11-01 18:14:27.375 305 12498.33 66.97 55293.43 88888.00 2007-11-01 18:14:27.500 305 12498.30 67.00 55293.43 88888.00 2007-11-01 18:14:27.625 305 12498.30 66.97 55293.43 88888.00 2007-11-01 18:14:27.750 305 12498.30 67.00 55293.43 88888.00 2007-11-01 18:14:27.875 305 12498.20 67.03 55293.45 88888.00 2007-11-01 18:14:28.000 305 12498.17 67.00 55293.43 88888.00 2007-11-01 18:14:28.125 305 12498.20 67.03 55293.43 88888.00 2007-11-01 18:14:28.250 305 12498.23 67.03 55293.43 88888.00 2007-11-01 18:14:28.375 305 12498.25 67.03 55293.43 88888.00 2007-11-01 18:14:28.500 305 12498.15 67.03 55293.40 88888.00 2007-11-01 18:14:28.625 305 12498.08 67.00 55293.38 88888.00 2007-11-01 18:14:28.750 305 12498.17 67.03 55293.40 88888.00 2007-11-01 18:14:28.875 305 12498.17 67.03 55293.40 88888.00 2007-11-01 18:14:29.000 305 12498.10 67.05 55293.40 88888.00 2007-11-01 18:14:29.125 305 12498.10 67.05 55293.43 88888.00 2007-11-01 18:14:29.250 305 12498.12 67.00 55293.40 88888.00 2007-11-01 18:14:29.375 305 12498.15 67.03 55293.43 88888.00 2007-11-01 18:14:29.500 305 12498.08 67.03 55293.40 88888.00 2007-11-01 18:14:29.625 305 12498.08 67.03 55293.43 88888.00 2007-11-01 18:14:29.750 305 12498.10 67.05 55293.45 88888.00 2007-11-01 18:14:29.875 305 12498.10 67.05 55293.45 88888.00 2007-11-01 18:14:30.000 305 12498.02 67.05 55293.43 88888.00 2007-11-01 18:14:30.125 305 12498.02 67.08 55293.40 88888.00 2007-11-01 18:14:30.250 305 12498.00 67.05 55293.43 88888.00 2007-11-01 18:14:30.375 305 12498.02 67.05 55293.43 88888.00 2007-11-01 18:14:30.500 305 12498.08 67.05 55293.40 88888.00 2007-11-01 18:14:30.625 305 12498.08 67.05 55293.38 88888.00 2007-11-01 18:14:30.750 305 12498.02 67.08 55293.38 88888.00 2007-11-01 18:14:30.875 305 12498.08 67.08 55293.40 88888.00 2007-11-01 18:14:31.000 305 12498.08 67.08 55293.35 88888.00 2007-11-01 18:14:31.125 305 12498.02 67.10 55293.38 88888.00 2007-11-01 18:14:31.250 305 12497.98 67.10 55293.38 88888.00 2007-11-01 18:14:31.375 305 12497.95 67.10 55293.38 88888.00 2007-11-01 18:14:31.500 305 12497.92 67.10 55293.40 88888.00 2007-11-01 18:14:31.625 305 12497.92 67.12 55293.38 88888.00 2007-11-01 18:14:31.750 305 12497.98 67.10 55293.40 88888.00 2007-11-01 18:14:31.875 305 12497.98 67.12 55293.35 88888.00 2007-11-01 18:14:32.000 305 12498.00 67.12 55293.35 88888.00 2007-11-01 18:14:32.125 305 12498.00 67.10 55293.38 88888.00 2007-11-01 18:14:32.250 305 12497.98 67.12 55293.40 88888.00 2007-11-01 18:14:32.375 305 12498.02 67.15 55293.38 88888.00 2007-11-01 18:14:32.500 305 12498.02 67.15 55293.35 88888.00 2007-11-01 18:14:32.625 305 12498.00 67.15 55293.38 88888.00 2007-11-01 18:14:32.750 305 12497.92 67.12 55293.32 88888.00 2007-11-01 18:14:32.875 305 12497.85 67.12 55293.35 88888.00 2007-11-01 18:14:33.000 305 12497.80 67.12 55293.38 88888.00 2007-11-01 18:14:33.125 305 12497.88 67.15 55293.38 88888.00 2007-11-01 18:14:33.250 305 12497.83 67.15 55293.35 88888.00 2007-11-01 18:14:33.375 305 12497.80 67.17 55293.35 88888.00 2007-11-01 18:14:33.500 305 12497.80 67.17 55293.32 88888.00 2007-11-01 18:14:33.625 305 12497.85 67.17 55293.32 88888.00 2007-11-01 18:14:33.750 305 12497.88 67.17 55293.35 88888.00 2007-11-01 18:14:33.875 305 12497.88 67.20 55293.38 88888.00 2007-11-01 18:14:34.000 305 12497.80 67.20 55293.32 88888.00 2007-11-01 18:14:34.125 305 12497.83 67.20 55293.30 88888.00 2007-11-01 18:14:34.250 305 12497.80 67.20 55293.32 88888.00 2007-11-01 18:14:34.375 305 12497.80 67.22 55293.38 88888.00 2007-11-01 18:14:34.500 305 12497.73 67.22 55293.35 88888.00 2007-11-01 18:14:34.625 305 12497.75 67.22 55293.32 88888.00 2007-11-01 18:14:34.750 305 12497.75 67.28 55293.32 88888.00 2007-11-01 18:14:34.875 305 12497.77 67.25 55293.32 88888.00 2007-11-01 18:14:35.000 305 12497.77 67.25 55293.32 88888.00 2007-11-01 18:14:35.125 305 12497.73 67.25 55293.32 88888.00 2007-11-01 18:14:35.250 305 12497.70 67.25 55293.35 88888.00 2007-11-01 18:14:35.375 305 12497.75 67.28 55293.35 88888.00 2007-11-01 18:14:35.500 305 12497.77 67.30 55293.35 88888.00 2007-11-01 18:14:35.625 305 12497.75 67.30 55293.32 88888.00 2007-11-01 18:14:35.750 305 12497.73 67.28 55293.35 88888.00 2007-11-01 18:14:35.875 305 12497.75 67.28 55293.35 88888.00 2007-11-01 18:14:36.000 305 12497.77 67.28 55293.32 88888.00 2007-11-01 18:14:36.125 305 12497.75 67.30 55293.32 88888.00 2007-11-01 18:14:36.250 305 12497.65 67.30 55293.32 88888.00 2007-11-01 18:14:36.375 305 12497.67 67.30 55293.30 88888.00 2007-11-01 18:14:36.500 305 12497.73 67.30 55293.30 88888.00 2007-11-01 18:14:36.625 305 12497.75 67.33 55293.28 88888.00 2007-11-01 18:14:36.750 305 12497.75 67.35 55293.28 88888.00 2007-11-01 18:14:36.875 305 12497.70 67.38 55293.30 88888.00 2007-11-01 18:14:37.000 305 12497.65 67.35 55293.30 88888.00 2007-11-01 18:14:37.125 305 12497.65 67.35 55293.30 88888.00 2007-11-01 18:14:37.250 305 12497.70 67.35 55293.30 88888.00 2007-11-01 18:14:37.375 305 12497.73 67.38 55293.30 88888.00 2007-11-01 18:14:37.500 305 12497.70 67.38 55293.28 88888.00 2007-11-01 18:14:37.625 305 12497.65 67.38 55293.25 88888.00 2007-11-01 18:14:37.750 305 12497.60 67.40 55293.30 88888.00 2007-11-01 18:14:37.875 305 12497.58 67.38 55293.30 88888.00 2007-11-01 18:14:38.000 305 12497.58 67.40 55293.28 88888.00 2007-11-01 18:14:38.125 305 12497.52 67.40 55293.28 88888.00 2007-11-01 18:14:38.250 305 12497.48 67.40 55293.28 88888.00 2007-11-01 18:14:38.375 305 12497.52 67.42 55293.28 88888.00 2007-11-01 18:14:38.500 305 12497.50 67.42 55293.28 88888.00 2007-11-01 18:14:38.625 305 12497.55 67.45 55293.30 88888.00 2007-11-01 18:14:38.750 305 12497.55 67.45 55293.28 88888.00 2007-11-01 18:14:38.875 305 12497.45 67.45 55293.25 88888.00 2007-11-01 18:14:39.000 305 12497.42 67.42 55293.25 88888.00 2007-11-01 18:14:39.125 305 12497.42 67.45 55293.28 88888.00 2007-11-01 18:14:39.250 305 12497.45 67.45 55293.28 88888.00 2007-11-01 18:14:39.375 305 12497.42 67.47 55293.28 88888.00 2007-11-01 18:14:39.500 305 12497.33 67.47 55293.28 88888.00 2007-11-01 18:14:39.625 305 12497.27 67.50 55293.28 88888.00 2007-11-01 18:14:39.750 305 12497.25 67.50 55293.28 88888.00 2007-11-01 18:14:39.875 305 12497.27 67.47 55293.25 88888.00 2007-11-01 18:14:40.000 305 12497.33 67.47 55293.25 88888.00 2007-11-01 18:14:40.125 305 12497.33 67.50 55293.28 88888.00 2007-11-01 18:14:40.250 305 12497.38 67.53 55293.25 88888.00 2007-11-01 18:14:40.375 305 12497.40 67.53 55293.25 88888.00 2007-11-01 18:14:40.500 305 12497.35 67.53 55293.28 88888.00 2007-11-01 18:14:40.625 305 12497.35 67.55 55293.28 88888.00 2007-11-01 18:14:40.750 305 12497.33 67.55 55293.25 88888.00 2007-11-01 18:14:40.875 305 12497.30 67.53 55293.22 88888.00 2007-11-01 18:14:41.000 305 12497.30 67.55 55293.22 88888.00 2007-11-01 18:14:41.125 305 12497.30 67.58 55293.25 88888.00 2007-11-01 18:14:41.250 305 12497.25 67.58 55293.25 88888.00 2007-11-01 18:14:41.375 305 12497.27 67.60 55293.25 88888.00 2007-11-01 18:14:41.500 305 12497.27 67.62 55293.25 88888.00 2007-11-01 18:14:41.625 305 12497.27 67.62 55293.22 88888.00 2007-11-01 18:14:41.750 305 12497.25 67.60 55293.22 88888.00 2007-11-01 18:14:41.875 305 12497.30 67.62 55293.22 88888.00 2007-11-01 18:14:42.000 305 12497.33 67.62 55293.22 88888.00 2007-11-01 18:14:42.125 305 12497.23 67.65 55293.22 88888.00 2007-11-01 18:14:42.250 305 12497.23 67.67 55293.20 88888.00 2007-11-01 18:14:42.375 305 12497.30 67.67 55293.22 88888.00 2007-11-01 18:14:42.500 305 12497.30 67.67 55293.20 88888.00 2007-11-01 18:14:42.625 305 12497.30 67.67 55293.20 88888.00 2007-11-01 18:14:42.750 305 12497.27 67.70 55293.20 88888.00 2007-11-01 18:14:42.875 305 12497.17 67.67 55293.20 88888.00 2007-11-01 18:14:43.000 305 12497.15 67.70 55293.15 88888.00 2007-11-01 18:14:43.125 305 12497.17 67.70 55293.18 88888.00 2007-11-01 18:14:43.250 305 12497.12 67.70 55293.18 88888.00 2007-11-01 18:14:43.375 305 12497.00 67.70 55293.18 88888.00 2007-11-01 18:14:43.500 305 12497.00 67.70 55293.15 88888.00 2007-11-01 18:14:43.625 305 12497.05 67.70 55293.15 88888.00 2007-11-01 18:14:43.750 305 12497.10 67.75 55293.15 88888.00 2007-11-01 18:14:43.875 305 12497.12 67.75 55293.12 88888.00 2007-11-01 18:14:44.000 305 12497.10 67.75 55293.15 88888.00 2007-11-01 18:14:44.125 305 12497.02 67.78 55293.15 88888.00 2007-11-01 18:14:44.250 305 12497.00 67.75 55293.15 88888.00 2007-11-01 18:14:44.375 305 12497.00 67.75 55293.15 88888.00 2007-11-01 18:14:44.500 305 12497.02 67.75 55293.15 88888.00 2007-11-01 18:14:44.625 305 12497.10 67.80 55293.18 88888.00 2007-11-01 18:14:44.750 305 12497.02 67.80 55293.15 88888.00 2007-11-01 18:14:44.875 305 12497.00 67.78 55293.15 88888.00 2007-11-01 18:14:45.000 305 12497.08 67.78 55293.12 88888.00 2007-11-01 18:14:45.125 305 12497.12 67.80 55293.12 88888.00 2007-11-01 18:14:45.250 305 12497.12 67.80 55293.15 88888.00 2007-11-01 18:14:45.375 305 12497.12 67.83 55293.18 88888.00 2007-11-01 18:14:45.500 305 12497.08 67.83 55293.12 88888.00 2007-11-01 18:14:45.625 305 12497.02 67.83 55293.10 88888.00 2007-11-01 18:14:45.750 305 12496.98 67.88 55293.10 88888.00 2007-11-01 18:14:45.875 305 12497.02 67.83 55293.07 88888.00 2007-11-01 18:14:46.000 305 12497.02 67.83 55293.07 88888.00 2007-11-01 18:14:46.125 305 12497.02 67.80 55293.10 88888.00 2007-11-01 18:14:46.250 305 12497.02 67.80 55293.10 88888.00 2007-11-01 18:14:46.375 305 12497.08 67.85 55293.10 88888.00 2007-11-01 18:14:46.500 305 12497.10 67.85 55293.10 88888.00 2007-11-01 18:14:46.625 305 12497.05 67.85 55293.07 88888.00 2007-11-01 18:14:46.750 305 12496.98 67.83 55293.10 88888.00 2007-11-01 18:14:46.875 305 12496.98 67.85 55293.07 88888.00 2007-11-01 18:14:47.000 305 12497.00 67.85 55293.07 88888.00 2007-11-01 18:14:47.125 305 12497.00 67.88 55293.07 88888.00 2007-11-01 18:14:47.250 305 12497.00 67.88 55293.07 88888.00 2007-11-01 18:14:47.375 305 12497.00 67.88 55293.05 88888.00 2007-11-01 18:14:47.500 305 12496.98 67.88 55293.07 88888.00 2007-11-01 18:14:47.625 305 12496.92 67.88 55293.07 88888.00 2007-11-01 18:14:47.750 305 12496.95 67.88 55293.07 88888.00 2007-11-01 18:14:47.875 305 12496.98 67.88 55293.07 88888.00 2007-11-01 18:14:48.000 305 12496.95 67.88 55293.10 88888.00 2007-11-01 18:14:48.125 305 12496.92 67.88 55293.12 88888.00 2007-11-01 18:14:48.250 305 12496.92 67.88 55293.10 88888.00 2007-11-01 18:14:48.375 305 12496.98 67.88 55293.10 88888.00 2007-11-01 18:14:48.500 305 12496.92 67.88 55293.07 88888.00 2007-11-01 18:14:48.625 305 12496.88 67.90 55293.07 88888.00 2007-11-01 18:14:48.750 305 12496.88 67.88 55293.07 88888.00 2007-11-01 18:14:48.875 305 12496.90 67.90 55293.07 88888.00 2007-11-01 18:14:49.000 305 12496.95 67.95 55293.10 88888.00 2007-11-01 18:14:49.125 305 12496.92 67.92 55293.10 88888.00 2007-11-01 18:14:49.250 305 12496.83 67.92 55293.12 88888.00 2007-11-01 18:14:49.375 305 12496.88 67.92 55293.10 88888.00 2007-11-01 18:14:49.500 305 12496.90 67.90 55293.07 88888.00 2007-11-01 18:14:49.625 305 12496.88 67.92 55293.07 88888.00 2007-11-01 18:14:49.750 305 12496.85 67.92 55293.07 88888.00 2007-11-01 18:14:49.875 305 12496.88 67.90 55293.07 88888.00 2007-11-01 18:14:50.000 305 12496.85 67.92 55293.07 88888.00 2007-11-01 18:14:50.125 305 12496.80 67.92 55293.05 88888.00 2007-11-01 18:14:50.250 305 12496.77 67.92 55293.07 88888.00 2007-11-01 18:14:50.375 305 12496.77 67.95 55293.05 88888.00 2007-11-01 18:14:50.500 305 12496.80 67.95 55293.05 88888.00 2007-11-01 18:14:50.625 305 12496.77 67.95 55293.05 88888.00 2007-11-01 18:14:50.750 305 12496.73 67.95 55293.03 88888.00 2007-11-01 18:14:50.875 305 12496.73 67.95 55293.03 88888.00 2007-11-01 18:14:51.000 305 12496.75 67.95 55293.03 88888.00 2007-11-01 18:14:51.125 305 12496.83 67.95 55293.05 88888.00 2007-11-01 18:14:51.250 305 12496.80 67.92 55293.05 88888.00 2007-11-01 18:14:51.375 305 12496.85 67.95 55293.03 88888.00 2007-11-01 18:14:51.500 305 12496.80 67.97 55293.07 88888.00 2007-11-01 18:14:51.625 305 12496.75 67.97 55293.07 88888.00 2007-11-01 18:14:51.750 305 12496.75 68.00 55293.05 88888.00 2007-11-01 18:14:51.875 305 12496.77 67.97 55293.05 88888.00 2007-11-01 18:14:52.000 305 12496.77 67.95 55293.05 88888.00 2007-11-01 18:14:52.125 305 12496.77 67.95 55293.03 88888.00 2007-11-01 18:14:52.250 305 12496.75 67.95 55293.03 88888.00 2007-11-01 18:14:52.375 305 12496.80 67.97 55293.05 88888.00 2007-11-01 18:14:52.500 305 12496.77 67.95 55293.03 88888.00 2007-11-01 18:14:52.625 305 12496.75 67.95 55293.03 88888.00 2007-11-01 18:14:52.750 305 12496.73 67.95 55293.03 88888.00 2007-11-01 18:14:52.875 305 12496.73 67.97 55293.03 88888.00 2007-11-01 18:14:53.000 305 12496.75 67.97 55293.00 88888.00 2007-11-01 18:14:53.125 305 12496.75 67.95 55293.03 88888.00 2007-11-01 18:14:53.250 305 12496.70 68.00 55293.03 88888.00 2007-11-01 18:14:53.375 305 12496.67 67.97 55293.05 88888.00 2007-11-01 18:14:53.500 305 12496.67 67.97 55293.00 88888.00 2007-11-01 18:14:53.625 305 12496.67 67.95 55293.00 88888.00 2007-11-01 18:14:53.750 305 12496.67 67.97 55293.00 88888.00 2007-11-01 18:14:53.875 305 12496.75 68.00 55293.03 88888.00 2007-11-01 18:14:54.000 305 12496.75 68.00 55293.03 88888.00 2007-11-01 18:14:54.125 305 12496.75 68.03 55293.05 88888.00 2007-11-01 18:14:54.250 305 12496.73 67.97 55293.03 88888.00 2007-11-01 18:14:54.375 305 12496.75 67.95 55293.00 88888.00 2007-11-01 18:14:54.500 305 12496.73 67.95 55293.00 88888.00 2007-11-01 18:14:54.625 305 12496.75 67.97 55293.00 88888.00 2007-11-01 18:14:54.750 305 12496.77 67.97 55293.03 88888.00 2007-11-01 18:14:54.875 305 12496.75 67.95 55293.00 88888.00 2007-11-01 18:14:55.000 305 12496.73 67.95 55293.00 88888.00 2007-11-01 18:14:55.125 305 12496.73 68.00 55292.97 88888.00 2007-11-01 18:14:55.250 305 12496.75 67.97 55293.00 88888.00 2007-11-01 18:14:55.375 305 12496.75 68.00 55292.97 88888.00 2007-11-01 18:14:55.500 305 12496.75 68.00 55292.97 88888.00 2007-11-01 18:14:55.625 305 12496.75 68.00 55293.00 88888.00 2007-11-01 18:14:55.750 305 12496.75 68.00 55292.97 88888.00 2007-11-01 18:14:55.875 305 12496.75 67.97 55293.00 88888.00 2007-11-01 18:14:56.000 305 12496.75 68.00 55292.97 88888.00 2007-11-01 18:14:56.125 305 12496.73 68.00 55292.97 88888.00 2007-11-01 18:14:56.250 305 12496.67 67.97 55292.97 88888.00 2007-11-01 18:14:56.375 305 12496.73 68.00 55292.97 88888.00 2007-11-01 18:14:56.500 305 12496.75 68.03 55292.95 88888.00 2007-11-01 18:14:56.625 305 12496.73 68.00 55292.97 88888.00 2007-11-01 18:14:56.750 305 12496.65 68.03 55292.97 88888.00 2007-11-01 18:14:56.875 305 12496.62 68.03 55292.97 88888.00 2007-11-01 18:14:57.000 305 12496.62 68.03 55292.97 88888.00 2007-11-01 18:14:57.125 305 12496.65 68.00 55292.97 88888.00 2007-11-01 18:14:57.250 305 12496.70 67.97 55292.97 88888.00 2007-11-01 18:14:57.375 305 12496.73 68.00 55292.97 88888.00 2007-11-01 18:14:57.500 305 12496.67 68.00 55292.97 88888.00 2007-11-01 18:14:57.625 305 12496.67 68.03 55292.95 88888.00 2007-11-01 18:14:57.750 305 12496.62 68.00 55292.97 88888.00 2007-11-01 18:14:57.875 305 12496.58 68.00 55292.97 88888.00 2007-11-01 18:14:58.000 305 12496.55 68.00 55292.97 88888.00 2007-11-01 18:14:58.125 305 12496.58 68.00 55292.97 88888.00 2007-11-01 18:14:58.250 305 12496.58 67.97 55293.00 88888.00 2007-11-01 18:14:58.375 305 12496.62 68.00 55292.95 88888.00 2007-11-01 18:14:58.500 305 12496.67 68.00 55292.93 88888.00 2007-11-01 18:14:58.625 305 12496.65 68.00 55292.95 88888.00 2007-11-01 18:14:58.750 305 12496.62 68.00 55292.97 88888.00 2007-11-01 18:14:58.875 305 12496.58 68.00 55293.00 88888.00 2007-11-01 18:14:59.000 305 12496.55 68.00 55292.97 88888.00 2007-11-01 18:14:59.125 305 12496.52 68.00 55292.97 88888.00 2007-11-01 18:14:59.250 305 12496.48 67.97 55292.95 88888.00 2007-11-01 18:14:59.375 305 12496.50 68.00 55292.97 88888.00 2007-11-01 18:14:59.500 305 12496.48 68.03 55292.97 88888.00 2007-11-01 18:14:59.625 305 12496.50 68.03 55292.93 88888.00 2007-11-01 18:14:59.750 305 12496.45 68.00 55292.93 88888.00 2007-11-01 18:14:59.875 305 12496.52 68.00 55292.90 88888.00 2007-11-01 18:15:00.000 305 12496.60 67.97 55292.90 88888.00 2007-11-01 18:15:00.125 305 12496.60 68.00 55292.93 88888.00 2007-11-01 18:15:00.250 305 12496.55 67.97 55292.90 88888.00 2007-11-01 18:15:00.375 305 12496.58 68.00 55292.88 88888.00 2007-11-01 18:15:00.500 305 12496.52 68.03 55292.90 88888.00 2007-11-01 18:15:00.625 305 12496.55 68.00 55292.90 88888.00 2007-11-01 18:15:00.750 305 12496.55 67.97 55292.90 88888.00 2007-11-01 18:15:00.875 305 12496.50 67.95 55292.93 88888.00 2007-11-01 18:15:01.000 305 12496.48 67.95 55292.93 88888.00 2007-11-01 18:15:01.125 305 12496.45 67.95 55292.93 88888.00 2007-11-01 18:15:01.250 305 12496.45 67.95 55292.95 88888.00 2007-11-01 18:15:01.375 305 12496.48 67.95 55292.93 88888.00 2007-11-01 18:15:01.500 305 12496.50 67.92 55292.93 88888.00 2007-11-01 18:15:01.625 305 12496.55 67.95 55292.93 88888.00 2007-11-01 18:15:01.750 305 12496.58 67.97 55292.90 88888.00 2007-11-01 18:15:01.875 305 12496.52 68.00 55292.93 88888.00 2007-11-01 18:15:02.000 305 12496.48 67.97 55292.90 88888.00 2007-11-01 18:15:02.125 305 12496.40 67.95 55292.93 88888.00 2007-11-01 18:15:02.250 305 12496.30 67.95 55292.93 88888.00 2007-11-01 18:15:02.375 305 12496.35 67.95 55292.93 88888.00 2007-11-01 18:15:02.500 305 12496.40 67.97 55292.93 88888.00 2007-11-01 18:15:02.625 305 12496.45 67.95 55292.90 88888.00 2007-11-01 18:15:02.750 305 12496.52 67.95 55292.90 88888.00 2007-11-01 18:15:02.875 305 12496.52 67.92 55292.90 88888.00 2007-11-01 18:15:03.000 305 12496.50 67.92 55292.90 88888.00 2007-11-01 18:15:03.125 305 12496.45 67.95 55292.90 88888.00 2007-11-01 18:15:03.250 305 12496.45 67.95 55292.90 88888.00 2007-11-01 18:15:03.375 305 12496.52 67.95 55292.90 88888.00 2007-11-01 18:15:03.500 305 12496.45 67.95 55292.88 88888.00 2007-11-01 18:15:03.625 305 12496.38 67.92 55292.88 88888.00 2007-11-01 18:15:03.750 305 12496.45 67.92 55292.88 88888.00 2007-11-01 18:15:03.875 305 12496.40 67.92 55292.90 88888.00 2007-11-01 18:15:04.000 305 12496.40 67.92 55292.90 88888.00 2007-11-01 18:15:04.125 305 12496.45 67.95 55292.88 88888.00 2007-11-01 18:15:04.250 305 12496.42 67.92 55292.85 88888.00 2007-11-01 18:15:04.375 305 12496.42 67.95 55292.88 88888.00 2007-11-01 18:15:04.500 305 12496.42 67.95 55292.88 88888.00 2007-11-01 18:15:04.625 305 12496.40 67.92 55292.88 88888.00 2007-11-01 18:15:04.750 305 12496.40 67.90 55292.88 88888.00 2007-11-01 18:15:04.875 305 12496.40 67.92 55292.85 88888.00 2007-11-01 18:15:05.000 305 12496.45 67.95 55292.85 88888.00 2007-11-01 18:15:05.125 305 12496.42 67.95 55292.88 88888.00 2007-11-01 18:15:05.250 305 12496.45 67.90 55292.88 88888.00 2007-11-01 18:15:05.375 305 12496.50 67.90 55292.90 88888.00 2007-11-01 18:15:05.500 305 12496.40 67.95 55292.88 88888.00 2007-11-01 18:15:05.625 305 12496.38 67.95 55292.88 88888.00 2007-11-01 18:15:05.750 305 12496.38 67.95 55292.85 88888.00 2007-11-01 18:15:05.875 305 12496.40 67.92 55292.85 88888.00 2007-11-01 18:15:06.000 305 12496.38 67.92 55292.85 88888.00 2007-11-01 18:15:06.125 305 12496.42 67.95 55292.88 88888.00 2007-11-01 18:15:06.250 305 12496.40 67.95 55292.90 88888.00 2007-11-01 18:15:06.375 305 12496.42 67.90 55292.88 88888.00 2007-11-01 18:15:06.500 305 12496.42 67.90 55292.88 88888.00 2007-11-01 18:15:06.625 305 12496.50 67.90 55292.90 88888.00 2007-11-01 18:15:06.750 305 12496.52 67.92 55292.88 88888.00 2007-11-01 18:15:06.875 305 12496.45 67.92 55292.88 88888.00 2007-11-01 18:15:07.000 305 12496.38 67.92 55292.88 88888.00 2007-11-01 18:15:07.125 305 12496.40 67.90 55292.88 88888.00 2007-11-01 18:15:07.250 305 12496.38 67.92 55292.85 88888.00 2007-11-01 18:15:07.375 305 12496.38 67.95 55292.85 88888.00 2007-11-01 18:15:07.500 305 12496.38 67.92 55292.88 88888.00 2007-11-01 18:15:07.625 305 12496.35 67.95 55292.85 88888.00 2007-11-01 18:15:07.750 305 12496.33 67.95 55292.85 88888.00 2007-11-01 18:15:07.875 305 12496.35 67.95 55292.85 88888.00 2007-11-01 18:15:08.000 305 12496.35 67.92 55292.90 88888.00 2007-11-01 18:15:08.125 305 12496.33 67.95 55292.93 88888.00 2007-11-01 18:15:08.250 305 12496.35 67.92 55292.90 88888.00 2007-11-01 18:15:08.375 305 12496.35 67.95 55292.93 88888.00 2007-11-01 18:15:08.500 305 12496.33 67.92 55292.90 88888.00 2007-11-01 18:15:08.625 305 12496.33 67.95 55292.88 88888.00 2007-11-01 18:15:08.750 305 12496.33 67.95 55292.88 88888.00 2007-11-01 18:15:08.875 305 12496.35 67.92 55292.88 88888.00 2007-11-01 18:15:09.000 305 12496.33 67.92 55292.88 88888.00 2007-11-01 18:15:09.125 305 12496.30 67.92 55292.90 88888.00 2007-11-01 18:15:09.250 305 12496.25 67.92 55292.85 88888.00 2007-11-01 18:15:09.375 305 12496.27 67.92 55292.88 88888.00 2007-11-01 18:15:09.500 305 12496.27 67.92 55292.90 88888.00 2007-11-01 18:15:09.625 305 12496.25 67.95 55292.88 88888.00 2007-11-01 18:15:09.750 305 12496.27 67.95 55292.88 88888.00 2007-11-01 18:15:09.875 305 12496.33 67.90 55292.85 88888.00 2007-11-01 18:15:10.000 305 12496.27 67.90 55292.82 88888.00 2007-11-01 18:15:10.125 305 12496.23 67.92 55292.80 88888.00 2007-11-01 18:15:10.250 305 12496.23 67.90 55292.82 88888.00 2007-11-01 18:15:10.375 305 12496.25 67.92 55292.82 88888.00 2007-11-01 18:15:10.500 305 12496.20 67.90 55292.82 88888.00 2007-11-01 18:15:10.625 305 12496.23 67.90 55292.82 88888.00 2007-11-01 18:15:10.750 305 12496.27 67.92 55292.85 88888.00 2007-11-01 18:15:10.875 305 12496.25 67.95 55292.85 88888.00 2007-11-01 18:15:11.000 305 12496.25 67.92 55292.85 88888.00 2007-11-01 18:15:11.125 305 12496.25 67.92 55292.85 88888.00 2007-11-01 18:15:11.250 305 12496.23 67.95 55292.88 88888.00 2007-11-01 18:15:11.375 305 12496.23 67.95 55292.88 88888.00 2007-11-01 18:15:11.500 305 12496.23 67.95 55292.90 88888.00 2007-11-01 18:15:11.625 305 12496.25 67.92 55292.88 88888.00 2007-11-01 18:15:11.750 305 12496.25 67.92 55292.85 88888.00 2007-11-01 18:15:11.875 305 12496.23 67.92 55292.88 88888.00 2007-11-01 18:15:12.000 305 12496.15 67.92 55292.88 88888.00 2007-11-01 18:15:12.125 305 12496.15 67.95 55292.85 88888.00 2007-11-01 18:15:12.250 305 12496.17 67.92 55292.85 88888.00 2007-11-01 18:15:12.375 305 12496.20 67.92 55292.85 88888.00 2007-11-01 18:15:12.500 305 12496.20 67.95 55292.88 88888.00 2007-11-01 18:15:12.625 305 12496.15 67.95 55292.88 88888.00 2007-11-01 18:15:12.750 305 12496.08 67.95 55292.85 88888.00 2007-11-01 18:15:12.875 305 12496.08 67.95 55292.88 88888.00 2007-11-01 18:15:13.000 305 12496.10 67.95 55292.85 88888.00 2007-11-01 18:15:13.125 305 12496.12 67.95 55292.85 88888.00 2007-11-01 18:15:13.250 305 12496.10 67.95 55292.82 88888.00 2007-11-01 18:15:13.375 305 12496.12 67.97 55292.85 88888.00 2007-11-01 18:15:13.500 305 12496.12 67.95 55292.88 88888.00 2007-11-01 18:15:13.625 305 12496.20 67.95 55292.85 88888.00 2007-11-01 18:15:13.750 305 12496.17 67.97 55292.85 88888.00 2007-11-01 18:15:13.875 305 12496.15 67.95 55292.85 88888.00 2007-11-01 18:15:14.000 305 12496.12 67.95 55292.85 88888.00 2007-11-01 18:15:14.125 305 12496.15 67.95 55292.85 88888.00 2007-11-01 18:15:14.250 305 12496.10 67.92 55292.82 88888.00 2007-11-01 18:15:14.375 305 12496.10 67.95 55292.82 88888.00 2007-11-01 18:15:14.500 305 12496.10 67.95 55292.82 88888.00 2007-11-01 18:15:14.625 305 12496.08 67.95 55292.85 88888.00 2007-11-01 18:15:14.750 305 12496.05 67.95 55292.82 88888.00 2007-11-01 18:15:14.875 305 12496.12 67.95 55292.82 88888.00 2007-11-01 18:15:15.000 305 12496.15 67.95 55292.80 88888.00 2007-11-01 18:15:15.125 305 12496.10 67.92 55292.82 88888.00 2007-11-01 18:15:15.250 305 12496.08 67.95 55292.85 88888.00 2007-11-01 18:15:15.375 305 12496.08 67.92 55292.85 88888.00 2007-11-01 18:15:15.500 305 12496.00 67.92 55292.85 88888.00 2007-11-01 18:15:15.625 305 12496.00 67.92 55292.82 88888.00 2007-11-01 18:15:15.750 305 12496.00 67.90 55292.82 88888.00 2007-11-01 18:15:15.875 305 12496.02 67.90 55292.82 88888.00 2007-11-01 18:15:16.000 305 12496.02 67.90 55292.82 88888.00 2007-11-01 18:15:16.125 305 12496.05 67.90 55292.85 88888.00 2007-11-01 18:15:16.250 305 12496.05 67.88 55292.85 88888.00 2007-11-01 18:15:16.375 305 12496.08 67.90 55292.82 88888.00 2007-11-01 18:15:16.500 305 12496.10 67.88 55292.82 88888.00 2007-11-01 18:15:16.625 305 12496.10 67.85 55292.85 88888.00 2007-11-01 18:15:16.750 305 12496.05 67.85 55292.82 88888.00 2007-11-01 18:15:16.875 305 12495.95 67.85 55292.82 88888.00 2007-11-01 18:15:17.000 305 12495.92 67.85 55292.82 88888.00 2007-11-01 18:15:17.125 305 12495.88 67.83 55292.85 88888.00 2007-11-01 18:15:17.250 305 12495.90 67.83 55292.82 88888.00 2007-11-01 18:15:17.375 305 12495.95 67.85 55292.82 88888.00 2007-11-01 18:15:17.500 305 12495.92 67.83 55292.82 88888.00 2007-11-01 18:15:17.625 305 12495.95 67.83 55292.82 88888.00 2007-11-01 18:15:17.750 305 12495.98 67.83 55292.82 88888.00 2007-11-01 18:15:17.875 305 12495.95 67.80 55292.82 88888.00 2007-11-01 18:15:18.000 305 12496.02 67.83 55292.82 88888.00 2007-11-01 18:15:18.125 305 12496.00 67.85 55292.82 88888.00 2007-11-01 18:15:18.250 305 12495.95 67.85 55292.82 88888.00 2007-11-01 18:15:18.375 305 12495.95 67.88 55292.82 88888.00 2007-11-01 18:15:18.500 305 12495.92 67.88 55292.85 88888.00 2007-11-01 18:15:18.625 305 12495.95 67.90 55292.82 88888.00 2007-11-01 18:15:18.750 305 12495.95 67.85 55292.85 88888.00 2007-11-01 18:15:18.875 305 12495.95 67.85 55292.82 88888.00 2007-11-01 18:15:19.000 305 12495.90 67.85 55292.82 88888.00 2007-11-01 18:15:19.125 305 12495.88 67.85 55292.82 88888.00 2007-11-01 18:15:19.250 305 12495.85 67.88 55292.85 88888.00 2007-11-01 18:15:19.375 305 12495.90 67.85 55292.85 88888.00 2007-11-01 18:15:19.500 305 12495.90 67.83 55292.82 88888.00 2007-11-01 18:15:19.625 305 12495.83 67.83 55292.82 88888.00 2007-11-01 18:15:19.750 305 12495.80 67.83 55292.82 88888.00 2007-11-01 18:15:19.875 305 12495.83 67.80 55292.82 88888.00 2007-11-01 18:15:20.000 305 12495.85 67.80 55292.80 88888.00 2007-11-01 18:15:20.125 305 12495.83 67.80 55292.78 88888.00 2007-11-01 18:15:20.250 305 12495.75 67.78 55292.80 88888.00 2007-11-01 18:15:20.375 305 12495.80 67.83 55292.78 88888.00 2007-11-01 18:15:20.500 305 12495.77 67.83 55292.78 88888.00 2007-11-01 18:15:20.625 305 12495.77 67.83 55292.75 88888.00 2007-11-01 18:15:20.750 305 12495.75 67.83 55292.75 88888.00 2007-11-01 18:15:20.875 305 12495.77 67.83 55292.80 88888.00 2007-11-01 18:15:21.000 305 12495.77 67.83 55292.80 88888.00 2007-11-01 18:15:21.125 305 12495.75 67.83 55292.82 88888.00 2007-11-01 18:15:21.250 305 12495.73 67.80 55292.80 88888.00 2007-11-01 18:15:21.375 305 12495.77 67.80 55292.80 88888.00 2007-11-01 18:15:21.500 305 12495.85 67.80 55292.82 88888.00 2007-11-01 18:15:21.625 305 12495.83 67.80 55292.82 88888.00 2007-11-01 18:15:21.750 305 12495.75 67.78 55292.82 88888.00 2007-11-01 18:15:21.875 305 12495.70 67.80 55292.85 88888.00 2007-11-01 18:15:22.000 305 12495.77 67.80 55292.82 88888.00 2007-11-01 18:15:22.125 305 12495.80 67.78 55292.82 88888.00 2007-11-01 18:15:22.250 305 12495.73 67.78 55292.82 88888.00 2007-11-01 18:15:22.375 305 12495.73 67.78 55292.82 88888.00 2007-11-01 18:15:22.500 305 12495.77 67.80 55292.82 88888.00 2007-11-01 18:15:22.625 305 12495.80 67.80 55292.82 88888.00 2007-11-01 18:15:22.750 305 12495.77 67.80 55292.82 88888.00 2007-11-01 18:15:22.875 305 12495.77 67.78 55292.80 88888.00 2007-11-01 18:15:23.000 305 12495.77 67.78 55292.80 88888.00 2007-11-01 18:15:23.125 305 12495.75 67.78 55292.80 88888.00 2007-11-01 18:15:23.250 305 12495.73 67.80 55292.82 88888.00 2007-11-01 18:15:23.375 305 12495.75 67.80 55292.82 88888.00 2007-11-01 18:15:23.500 305 12495.73 67.78 55292.80 88888.00 2007-11-01 18:15:23.625 305 12495.73 67.75 55292.78 88888.00 2007-11-01 18:15:23.750 305 12495.77 67.78 55292.80 88888.00 2007-11-01 18:15:23.875 305 12495.73 67.78 55292.80 88888.00 2007-11-01 18:15:24.000 305 12495.75 67.78 55292.80 88888.00 2007-11-01 18:15:24.125 305 12495.80 67.75 55292.80 88888.00 2007-11-01 18:15:24.250 305 12495.83 67.75 55292.80 88888.00 2007-11-01 18:15:24.375 305 12495.75 67.75 55292.78 88888.00 2007-11-01 18:15:24.500 305 12495.67 67.75 55292.80 88888.00 2007-11-01 18:15:24.625 305 12495.65 67.75 55292.80 88888.00 2007-11-01 18:15:24.750 305 12495.73 67.70 55292.78 88888.00 2007-11-01 18:15:24.875 305 12495.80 67.70 55292.78 88888.00 2007-11-01 18:15:25.000 305 12495.73 67.70 55292.75 88888.00 2007-11-01 18:15:25.125 305 12495.75 67.72 55292.78 88888.00 2007-11-01 18:15:25.250 305 12495.77 67.72 55292.80 88888.00 2007-11-01 18:15:25.375 305 12495.80 67.67 55292.80 88888.00 2007-11-01 18:15:25.500 305 12495.75 67.67 55292.80 88888.00 2007-11-01 18:15:25.625 305 12495.67 67.70 55292.80 88888.00 2007-11-01 18:15:25.750 305 12495.67 67.70 55292.78 88888.00 2007-11-01 18:15:25.875 305 12495.67 67.70 55292.80 88888.00 2007-11-01 18:15:26.000 305 12495.67 67.67 55292.78 88888.00 2007-11-01 18:15:26.125 305 12495.67 67.65 55292.78 88888.00 2007-11-01 18:15:26.250 305 12495.62 67.62 55292.78 88888.00 2007-11-01 18:15:26.375 305 12495.67 67.65 55292.75 88888.00 2007-11-01 18:15:26.500 305 12495.65 67.65 55292.80 88888.00 2007-11-01 18:15:26.625 305 12495.62 67.65 55292.80 88888.00 2007-11-01 18:15:26.750 305 12495.62 67.65 55292.82 88888.00 2007-11-01 18:15:26.875 305 12495.62 67.65 55292.80 88888.00 2007-11-01 18:15:27.000 305 12495.60 67.65 55292.75 88888.00 2007-11-01 18:15:27.125 305 12495.58 67.65 55292.78 88888.00 2007-11-01 18:15:27.250 305 12495.50 67.62 55292.80 88888.00 2007-11-01 18:15:27.375 305 12495.50 67.62 55292.78 88888.00 2007-11-01 18:15:27.500 305 12495.52 67.62 55292.80 88888.00 2007-11-01 18:15:27.625 305 12495.52 67.60 55292.78 88888.00 2007-11-01 18:15:27.750 305 12495.58 67.62 55292.80 88888.00 2007-11-01 18:15:27.875 305 12495.52 67.60 55292.80 88888.00 2007-11-01 18:15:28.000 305 12495.50 67.60 55292.80 88888.00 2007-11-01 18:15:28.125 305 12495.55 67.60 55292.80 88888.00 2007-11-01 18:15:28.250 305 12495.50 67.58 55292.80 88888.00 2007-11-01 18:15:28.375 305 12495.50 67.58 55292.80 88888.00 2007-11-01 18:15:28.500 305 12495.45 67.55 55292.80 88888.00 2007-11-01 18:15:28.625 305 12495.50 67.58 55292.80 88888.00 2007-11-01 18:15:28.750 305 12495.55 67.55 55292.80 88888.00 2007-11-01 18:15:28.875 305 12495.55 67.55 55292.80 88888.00 2007-11-01 18:15:29.000 305 12495.52 67.55 55292.78 88888.00 2007-11-01 18:15:29.125 305 12495.52 67.53 55292.78 88888.00 2007-11-01 18:15:29.250 305 12495.55 67.53 55292.78 88888.00 2007-11-01 18:15:29.375 305 12495.58 67.53 55292.78 88888.00 2007-11-01 18:15:29.500 305 12495.60 67.53 55292.80 88888.00 2007-11-01 18:15:29.625 305 12495.60 67.53 55292.80 88888.00 2007-11-01 18:15:29.750 305 12495.55 67.53 55292.80 88888.00 2007-11-01 18:15:29.875 305 12495.58 67.50 55292.80 88888.00 2007-11-01 18:15:30.000 305 12495.50 67.50 55292.80 88888.00 2007-11-01 18:15:30.125 305 12495.45 67.50 55292.82 88888.00 2007-11-01 18:15:30.250 305 12495.45 67.47 55292.80 88888.00 2007-11-01 18:15:30.375 305 12495.50 67.45 55292.82 88888.00 2007-11-01 18:15:30.500 305 12495.50 67.45 55292.82 88888.00 2007-11-01 18:15:30.625 305 12495.50 67.45 55292.82 88888.00 2007-11-01 18:15:30.750 305 12495.45 67.47 55292.80 88888.00 2007-11-01 18:15:30.875 305 12495.40 67.47 55292.80 88888.00 2007-11-01 18:15:31.000 305 12495.48 67.47 55292.80 88888.00 2007-11-01 18:15:31.125 305 12495.50 67.47 55292.88 88888.00 2007-11-01 18:15:31.250 305 12495.40 67.42 55292.82 88888.00 2007-11-01 18:15:31.375 305 12495.40 67.45 55292.80 88888.00 2007-11-01 18:15:31.500 305 12495.40 67.42 55292.80 88888.00 2007-11-01 18:15:31.625 305 12495.48 67.42 55292.82 88888.00 2007-11-01 18:15:31.750 305 12495.48 67.40 55292.82 88888.00 2007-11-01 18:15:31.875 305 12495.42 67.38 55292.78 88888.00 2007-11-01 18:15:32.000 305 12495.40 67.35 55292.80 88888.00 2007-11-01 18:15:32.125 305 12495.40 67.35 55292.80 88888.00 2007-11-01 18:15:32.250 305 12495.38 67.38 55292.80 88888.00 2007-11-01 18:15:32.375 305 12495.40 67.38 55292.78 88888.00 2007-11-01 18:15:32.500 305 12495.35 67.38 55292.78 88888.00 2007-11-01 18:15:32.625 305 12495.33 67.35 55292.82 88888.00 2007-11-01 18:15:32.750 305 12495.40 67.35 55292.82 88888.00 2007-11-01 18:15:32.875 305 12495.42 67.35 55292.82 88888.00 2007-11-01 18:15:33.000 305 12495.42 67.35 55292.82 88888.00 2007-11-01 18:15:33.125 305 12495.35 67.35 55292.82 88888.00 2007-11-01 18:15:33.250 305 12495.27 67.33 55292.80 88888.00 2007-11-01 18:15:33.375 305 12495.27 67.30 55292.80 88888.00 2007-11-01 18:15:33.500 305 12495.30 67.30 55292.78 88888.00 2007-11-01 18:15:33.625 305 12495.30 67.30 55292.78 88888.00 2007-11-01 18:15:33.750 305 12495.33 67.28 55292.82 88888.00 2007-11-01 18:15:33.875 305 12495.30 67.28 55292.82 88888.00 2007-11-01 18:15:34.000 305 12495.23 67.28 55292.82 88888.00 2007-11-01 18:15:34.125 305 12495.20 67.28 55292.82 88888.00 2007-11-01 18:15:34.250 305 12495.20 67.28 55292.82 88888.00 2007-11-01 18:15:34.375 305 12495.25 67.25 55292.82 88888.00 2007-11-01 18:15:34.500 305 12495.33 67.25 55292.82 88888.00 2007-11-01 18:15:34.625 305 12495.33 67.22 55292.82 88888.00 2007-11-01 18:15:34.750 305 12495.27 67.20 55292.82 88888.00 2007-11-01 18:15:34.875 305 12495.33 67.20 55292.80 88888.00 2007-11-01 18:15:35.000 305 12495.33 67.20 55292.80 88888.00 2007-11-01 18:15:35.125 305 12495.27 67.25 55292.80 88888.00 2007-11-01 18:15:35.250 305 12495.23 67.22 55292.80 88888.00 2007-11-01 18:15:35.375 305 12495.23 67.22 55292.80 88888.00 2007-11-01 18:15:35.500 305 12495.25 67.20 55292.82 88888.00 2007-11-01 18:15:35.625 305 12495.23 67.22 55292.85 88888.00 2007-11-01 18:15:35.750 305 12495.23 67.22 55292.82 88888.00 2007-11-01 18:15:35.875 305 12495.23 67.20 55292.82 88888.00 2007-11-01 18:15:36.000 305 12495.25 67.17 55292.80 88888.00 2007-11-01 18:15:36.125 305 12495.20 67.17 55292.82 88888.00 2007-11-01 18:15:36.250 305 12495.17 67.12 55292.82 88888.00 2007-11-01 18:15:36.375 305 12495.17 67.17 55292.85 88888.00 2007-11-01 18:15:36.500 305 12495.17 67.17 55292.85 88888.00 2007-11-01 18:15:36.625 305 12495.17 67.15 55292.82 88888.00 2007-11-01 18:15:36.750 305 12495.17 67.15 55292.82 88888.00 2007-11-01 18:15:36.875 305 12495.12 67.15 55292.82 88888.00 2007-11-01 18:15:37.000 305 12495.10 67.15 55292.82 88888.00 2007-11-01 18:15:37.125 305 12495.12 67.15 55292.82 88888.00 2007-11-01 18:15:37.250 305 12495.15 67.10 55292.82 88888.00 2007-11-01 18:15:37.375 305 12495.10 67.12 55292.80 88888.00 2007-11-01 18:15:37.500 305 12495.10 67.12 55292.82 88888.00 2007-11-01 18:15:37.625 305 12495.10 67.10 55292.82 88888.00 2007-11-01 18:15:37.750 305 12495.10 67.10 55292.82 88888.00 2007-11-01 18:15:37.875 305 12495.08 67.10 55292.82 88888.00 2007-11-01 18:15:38.000 305 12495.10 67.10 55292.80 88888.00 2007-11-01 18:15:38.125 305 12495.08 67.08 55292.78 88888.00 2007-11-01 18:15:38.250 305 12495.02 67.08 55292.82 88888.00 2007-11-01 18:15:38.375 305 12495.05 67.08 55292.82 88888.00 2007-11-01 18:15:38.500 305 12495.15 67.10 55292.82 88888.00 2007-11-01 18:15:38.625 305 12495.17 67.05 55292.82 88888.00 2007-11-01 18:15:38.750 305 12495.20 67.08 55292.82 88888.00 2007-11-01 18:15:38.875 305 12495.12 67.08 55292.82 88888.00 2007-11-01 18:15:39.000 305 12495.02 67.05 55292.82 88888.00 2007-11-01 18:15:39.125 305 12495.02 67.05 55292.80 88888.00 2007-11-01 18:15:39.250 305 12495.05 67.03 55292.78 88888.00 2007-11-01 18:15:39.375 305 12495.08 67.03 55292.78 88888.00 2007-11-01 18:15:39.500 305 12495.10 67.00 55292.78 88888.00 2007-11-01 18:15:39.625 305 12495.15 67.00 55292.80 88888.00 2007-11-01 18:15:39.750 305 12495.15 67.00 55292.80 88888.00 2007-11-01 18:15:39.875 305 12495.12 66.97 55292.80 88888.00 2007-11-01 18:15:40.000 305 12495.10 66.97 55292.78 88888.00 2007-11-01 18:15:40.125 305 12495.10 67.00 55292.78 88888.00 2007-11-01 18:15:40.250 305 12495.08 67.00 55292.80 88888.00 2007-11-01 18:15:40.375 305 12495.10 67.03 55292.78 88888.00 2007-11-01 18:15:40.500 305 12495.12 66.97 55292.80 88888.00 2007-11-01 18:15:40.625 305 12495.10 67.00 55292.80 88888.00 2007-11-01 18:15:40.750 305 12495.00 67.00 55292.80 88888.00 2007-11-01 18:15:40.875 305 12494.98 67.00 55292.80 88888.00 2007-11-01 18:15:41.000 305 12494.98 67.00 55292.80 88888.00 2007-11-01 18:15:41.125 305 12495.02 66.97 55292.80 88888.00 2007-11-01 18:15:41.250 305 12495.05 66.97 55292.78 88888.00 2007-11-01 18:15:41.375 305 12495.10 66.97 55292.80 88888.00 2007-11-01 18:15:41.500 305 12495.12 66.97 55292.80 88888.00 2007-11-01 18:15:41.625 305 12495.05 66.97 55292.78 88888.00 2007-11-01 18:15:41.750 305 12495.02 66.97 55292.78 88888.00 2007-11-01 18:15:41.875 305 12495.00 66.95 55292.80 88888.00 2007-11-01 18:15:42.000 305 12495.00 66.92 55292.80 88888.00 2007-11-01 18:15:42.125 305 12495.00 66.95 55292.80 88888.00 2007-11-01 18:15:42.250 305 12494.95 66.92 55292.80 88888.00 2007-11-01 18:15:42.375 305 12494.95 66.95 55292.80 88888.00 2007-11-01 18:15:42.500 305 12494.95 66.92 55292.80 88888.00 2007-11-01 18:15:42.625 305 12495.00 66.92 55292.82 88888.00 2007-11-01 18:15:42.750 305 12495.02 66.92 55292.82 88888.00 2007-11-01 18:15:42.875 305 12495.00 66.92 55292.82 88888.00 2007-11-01 18:15:43.000 305 12494.92 66.88 55292.82 88888.00 2007-11-01 18:15:43.125 305 12494.88 66.90 55292.80 88888.00 2007-11-01 18:15:43.250 305 12494.85 66.90 55292.80 88888.00 2007-11-01 18:15:43.375 305 12494.90 66.92 55292.78 88888.00 2007-11-01 18:15:43.500 305 12494.90 66.90 55292.78 88888.00 2007-11-01 18:15:43.625 305 12494.92 66.90 55292.80 88888.00 2007-11-01 18:15:43.750 305 12494.95 66.90 55292.80 88888.00 2007-11-01 18:15:43.875 305 12494.88 66.90 55292.80 88888.00 2007-11-01 18:15:44.000 305 12494.83 66.90 55292.78 88888.00 2007-11-01 18:15:44.125 305 12494.77 66.92 55292.80 88888.00 2007-11-01 18:15:44.250 305 12494.80 66.90 55292.82 88888.00 2007-11-01 18:15:44.375 305 12494.85 66.88 55292.80 88888.00 2007-11-01 18:15:44.500 305 12494.88 66.88 55292.80 88888.00 2007-11-01 18:15:44.625 305 12494.83 66.85 55292.80 88888.00 2007-11-01 18:15:44.750 305 12494.83 66.88 55292.82 88888.00 2007-11-01 18:15:44.875 305 12494.85 66.85 55292.82 88888.00 2007-11-01 18:15:45.000 305 12494.85 66.83 55292.80 88888.00 2007-11-01 18:15:45.125 305 12494.85 66.85 55292.82 88888.00 2007-11-01 18:15:45.250 305 12494.88 66.88 55292.80 88888.00 2007-11-01 18:15:45.375 305 12494.90 66.90 55292.82 88888.00 2007-11-01 18:15:45.500 305 12494.92 66.88 55292.82 88888.00 2007-11-01 18:15:45.625 305 12494.95 66.88 55292.82 88888.00 2007-11-01 18:15:45.750 305 12494.92 66.88 55292.80 88888.00 2007-11-01 18:15:45.875 305 12494.90 66.85 55292.80 88888.00 2007-11-01 18:15:46.000 305 12494.83 66.83 55292.80 88888.00 2007-11-01 18:15:46.125 305 12494.83 66.85 55292.80 88888.00 2007-11-01 18:15:46.250 305 12494.83 66.83 55292.82 88888.00 2007-11-01 18:15:46.375 305 12494.80 66.88 55292.82 88888.00 2007-11-01 18:15:46.500 305 12494.75 66.85 55292.80 88888.00 2007-11-01 18:15:46.625 305 12494.80 66.85 55292.80 88888.00 2007-11-01 18:15:46.750 305 12494.77 66.88 55292.80 88888.00 2007-11-01 18:15:46.875 305 12494.77 66.88 55292.80 88888.00 2007-11-01 18:15:47.000 305 12494.75 66.88 55292.80 88888.00 2007-11-01 18:15:47.125 305 12494.75 66.85 55292.80 88888.00 2007-11-01 18:15:47.250 305 12494.80 66.85 55292.78 88888.00 2007-11-01 18:15:47.375 305 12494.83 66.85 55292.78 88888.00 2007-11-01 18:15:47.500 305 12494.83 66.88 55292.80 88888.00 2007-11-01 18:15:47.625 305 12494.73 66.88 55292.80 88888.00 2007-11-01 18:15:47.750 305 12494.65 66.83 55292.82 88888.00 2007-11-01 18:15:47.875 305 12494.67 66.83 55292.80 88888.00 2007-11-01 18:15:48.000 305 12494.77 66.85 55292.82 88888.00 2007-11-01 18:15:48.125 305 12494.75 66.88 55292.82 88888.00 2007-11-01 18:15:48.250 305 12494.67 66.88 55292.80 88888.00 2007-11-01 18:15:48.375 305 12494.65 66.85 55292.80 88888.00 2007-11-01 18:15:48.500 305 12494.65 66.80 55292.78 88888.00 2007-11-01 18:15:48.625 305 12494.62 66.85 55292.80 88888.00 2007-11-01 18:15:48.750 305 12494.65 66.88 55292.82 88888.00 2007-11-01 18:15:48.875 305 12494.65 66.88 55292.80 88888.00 2007-11-01 18:15:49.000 305 12494.62 66.83 55292.78 88888.00 2007-11-01 18:15:49.125 305 12494.58 66.80 55292.78 88888.00 2007-11-01 18:15:49.250 305 12494.58 66.83 55292.82 88888.00 2007-11-01 18:15:49.375 305 12494.65 66.83 55292.82 88888.00 2007-11-01 18:15:49.500 305 12494.65 66.78 55292.80 88888.00 2007-11-01 18:15:49.625 305 12494.65 66.80 55292.78 88888.00 2007-11-01 18:15:49.750 305 12494.60 66.83 55292.78 88888.00 2007-11-01 18:15:49.875 305 12494.60 66.80 55292.75 88888.00 2007-11-01 18:15:50.000 305 12494.58 66.75 55292.78 88888.00 2007-11-01 18:15:50.125 305 12494.67 66.83 55292.82 88888.00 2007-11-01 18:15:50.250 305 12494.62 66.83 55292.82 88888.00 2007-11-01 18:15:50.375 305 12494.55 66.80 55292.80 88888.00 2007-11-01 18:15:50.500 305 12494.50 66.75 55292.75 88888.00 2007-11-01 18:15:50.625 305 12494.52 66.78 55292.78 88888.00 2007-11-01 18:15:50.750 305 12494.55 66.78 55292.78 88888.00 2007-11-01 18:15:50.875 305 12494.55 66.78 55292.78 88888.00 2007-11-01 18:15:51.000 305 12494.55 66.80 55292.75 88888.00 2007-11-01 18:15:51.125 305 12494.52 66.75 55292.78 88888.00 2007-11-01 18:15:51.250 305 12494.50 66.80 55292.82 88888.00 2007-11-01 18:15:51.375 305 12494.52 66.80 55292.82 88888.00 2007-11-01 18:15:51.500 305 12494.55 66.80 55292.82 88888.00 2007-11-01 18:15:51.625 305 12494.60 66.75 55292.80 88888.00 2007-11-01 18:15:51.750 305 12494.62 66.78 55292.78 88888.00 2007-11-01 18:15:51.875 305 12494.58 66.78 55292.78 88888.00 2007-11-01 18:15:52.000 305 12494.60 66.78 55292.78 88888.00 2007-11-01 18:15:52.125 305 12494.62 66.80 55292.80 88888.00 2007-11-01 18:15:52.250 305 12494.60 66.83 55292.82 88888.00 2007-11-01 18:15:52.375 305 12494.58 66.80 55292.80 88888.00 2007-11-01 18:15:52.500 305 12494.60 66.80 55292.80 88888.00 2007-11-01 18:15:52.625 305 12494.58 66.80 55292.80 88888.00 2007-11-01 18:15:52.750 305 12494.58 66.78 55292.78 88888.00 2007-11-01 18:15:52.875 305 12494.58 66.75 55292.78 88888.00 2007-11-01 18:15:53.000 305 12494.65 66.78 55292.80 88888.00 2007-11-01 18:15:53.125 305 12494.60 66.78 55292.82 88888.00 2007-11-01 18:15:53.250 305 12494.52 66.80 55292.82 88888.00 2007-11-01 18:15:53.375 305 12494.55 66.78 55292.80 88888.00 2007-11-01 18:15:53.500 305 12494.55 66.78 55292.80 88888.00 2007-11-01 18:15:53.625 305 12494.55 66.80 55292.82 88888.00 2007-11-01 18:15:53.750 305 12494.58 66.75 55292.82 88888.00 2007-11-01 18:15:53.875 305 12494.58 66.75 55292.82 88888.00 2007-11-01 18:15:54.000 305 12494.55 66.75 55292.82 88888.00 2007-11-01 18:15:54.125 305 12494.52 66.78 55292.82 88888.00 2007-11-01 18:15:54.250 305 12494.42 66.72 55292.82 88888.00 2007-11-01 18:15:54.375 305 12494.42 66.75 55292.80 88888.00 2007-11-01 18:15:54.500 305 12494.45 66.75 55292.80 88888.00 2007-11-01 18:15:54.625 305 12494.48 66.72 55292.80 88888.00 2007-11-01 18:15:54.750 305 12494.50 66.67 55292.78 88888.00 2007-11-01 18:15:54.875 305 12494.48 66.70 55292.80 88888.00 2007-11-01 18:15:55.000 305 12494.42 66.72 55292.80 88888.00 2007-11-01 18:15:55.125 305 12494.42 66.72 55292.82 88888.00 2007-11-01 18:15:55.250 305 12494.40 66.70 55292.80 88888.00 2007-11-01 18:15:55.375 305 12494.40 66.70 55292.78 88888.00 2007-11-01 18:15:55.500 305 12494.42 66.70 55292.78 88888.00 2007-11-01 18:15:55.625 305 12494.50 66.72 55292.78 88888.00 2007-11-01 18:15:55.750 305 12494.52 66.75 55292.78 88888.00 2007-11-01 18:15:55.875 305 12494.52 66.75 55292.82 88888.00 2007-11-01 18:15:56.000 305 12494.48 66.72 55292.80 88888.00 2007-11-01 18:15:56.125 305 12494.48 66.72 55292.78 88888.00 2007-11-01 18:15:56.250 305 12494.45 66.72 55292.80 88888.00 2007-11-01 18:15:56.375 305 12494.42 66.72 55292.78 88888.00 2007-11-01 18:15:56.500 305 12494.40 66.72 55292.80 88888.00 2007-11-01 18:15:56.625 305 12494.40 66.75 55292.80 88888.00 2007-11-01 18:15:56.750 305 12494.42 66.75 55292.80 88888.00 2007-11-01 18:15:56.875 305 12494.45 66.72 55292.80 88888.00 2007-11-01 18:15:57.000 305 12494.45 66.70 55292.78 88888.00 2007-11-01 18:15:57.125 305 12494.45 66.72 55292.78 88888.00 2007-11-01 18:15:57.250 305 12494.48 66.70 55292.78 88888.00 2007-11-01 18:15:57.375 305 12494.50 66.70 55292.78 88888.00 2007-11-01 18:15:57.500 305 12494.48 66.70 55292.78 88888.00 2007-11-01 18:15:57.625 305 12494.42 66.67 55292.75 88888.00 2007-11-01 18:15:57.750 305 12494.40 66.67 55292.72 88888.00 2007-11-01 18:15:57.875 305 12494.42 66.70 55292.70 88888.00 2007-11-01 18:15:58.000 305 12494.48 66.72 55292.72 88888.00 2007-11-01 18:15:58.125 305 12494.50 66.75 55292.78 88888.00 2007-11-01 18:15:58.250 305 12494.50 66.75 55292.80 88888.00 2007-11-01 18:15:58.375 305 12494.52 66.75 55292.78 88888.00 2007-11-01 18:15:58.500 305 12494.48 66.75 55292.78 88888.00 2007-11-01 18:15:58.625 305 12494.40 66.78 55292.80 88888.00 2007-11-01 18:15:58.750 305 12494.38 66.75 55292.80 88888.00 2007-11-01 18:15:58.875 305 12494.38 66.75 55292.78 88888.00 2007-11-01 18:15:59.000 305 12494.35 66.72 55292.78 88888.00 2007-11-01 18:15:59.125 305 12494.38 66.72 55292.80 88888.00 2007-11-01 18:15:59.250 305 12494.38 66.72 55292.78 88888.00 2007-11-01 18:15:59.375 305 12494.40 66.75 55292.78 88888.00 2007-11-01 18:15:59.500 305 12494.35 66.75 55292.78 88888.00 2007-11-01 18:15:59.625 305 12494.38 66.72 55292.75 88888.00 2007-11-01 18:15:59.750 305 12494.45 66.70 55292.75 88888.00 2007-11-01 18:15:59.875 305 12494.45 66.72 55292.75 88888.00 2007-11-01 18:16:00.000 305 12494.38 66.70 55292.75 88888.00 2007-11-01 18:16:00.125 305 12494.33 66.72 55292.72 88888.00 2007-11-01 18:16:00.250 305 12494.30 66.72 55292.75 88888.00 2007-11-01 18:16:00.375 305 12494.33 66.72 55292.78 88888.00 2007-11-01 18:16:00.500 305 12494.40 66.72 55292.78 88888.00 2007-11-01 18:16:00.625 305 12494.40 66.75 55292.80 88888.00 2007-11-01 18:16:00.750 305 12494.40 66.78 55292.80 88888.00 2007-11-01 18:16:00.875 305 12494.45 66.78 55292.82 88888.00 2007-11-01 18:16:01.000 305 12494.42 66.75 55292.80 88888.00 2007-11-01 18:16:01.125 305 12494.40 66.78 55292.78 88888.00 2007-11-01 18:16:01.250 305 12494.33 66.70 55292.75 88888.00 2007-11-01 18:16:01.375 305 12494.27 66.72 55292.72 88888.00 2007-11-01 18:16:01.500 305 12494.25 66.75 55292.75 88888.00 2007-11-01 18:16:01.625 305 12494.30 66.75 55292.75 88888.00 2007-11-01 18:16:01.750 305 12494.35 66.78 55292.72 88888.00 2007-11-01 18:16:01.875 305 12494.35 66.75 55292.75 88888.00 2007-11-01 18:16:02.000 305 12494.38 66.78 55292.78 88888.00 2007-11-01 18:16:02.125 305 12494.38 66.78 55292.78 88888.00 2007-11-01 18:16:02.250 305 12494.30 66.72 55292.78 88888.00 2007-11-01 18:16:02.375 305 12494.38 66.72 55292.75 88888.00 2007-11-01 18:16:02.500 305 12494.38 66.78 55292.75 88888.00 2007-11-01 18:16:02.625 305 12494.30 66.75 55292.75 88888.00 2007-11-01 18:16:02.750 305 12494.27 66.75 55292.75 88888.00 2007-11-01 18:16:02.875 305 12494.30 66.78 55292.70 88888.00 2007-11-01 18:16:03.000 305 12494.30 66.78 55292.72 88888.00 2007-11-01 18:16:03.125 305 12494.33 66.75 55292.75 88888.00 2007-11-01 18:16:03.250 305 12494.33 66.78 55292.78 88888.00 2007-11-01 18:16:03.375 305 12494.27 66.80 55292.75 88888.00 2007-11-01 18:16:03.500 305 12494.17 66.78 55292.72 88888.00 2007-11-01 18:16:03.625 305 12494.20 66.72 55292.70 88888.00 2007-11-01 18:16:03.750 305 12494.27 66.72 55292.70 88888.00 2007-11-01 18:16:03.875 305 12494.27 66.75 55292.68 88888.00 2007-11-01 18:16:04.000 305 12494.30 66.72 55292.68 88888.00 2007-11-01 18:16:04.125 305 12494.27 66.72 55292.70 88888.00 2007-11-01 18:16:04.250 305 12494.20 66.72 55292.72 88888.00 2007-11-01 18:16:04.375 305 12494.27 66.75 55292.75 88888.00 2007-11-01 18:16:04.500 305 12494.33 66.75 55292.72 88888.00 2007-11-01 18:16:04.625 305 12494.30 66.75 55292.70 88888.00 2007-11-01 18:16:04.750 305 12494.25 66.75 55292.70 88888.00 2007-11-01 18:16:04.875 305 12494.25 66.72 55292.68 88888.00 2007-11-01 18:16:05.000 305 12494.27 66.75 55292.68 88888.00 2007-11-01 18:16:05.125 305 12494.30 66.75 55292.68 88888.00 2007-11-01 18:16:05.250 305 12494.23 66.72 55292.70 88888.00 2007-11-01 18:16:05.375 305 12494.25 66.78 55292.68 88888.00 2007-11-01 18:16:05.500 305 12494.25 66.75 55292.65 88888.00 2007-11-01 18:16:05.625 305 12494.20 66.75 55292.68 88888.00 2007-11-01 18:16:05.750 305 12494.23 66.75 55292.68 88888.00 2007-11-01 18:16:05.875 305 12494.30 66.75 55292.70 88888.00 2007-11-01 18:16:06.000 305 12494.35 66.70 55292.68 88888.00 2007-11-01 18:16:06.125 305 12494.27 66.75 55292.68 88888.00 2007-11-01 18:16:06.250 305 12494.17 66.72 55292.72 88888.00 2007-11-01 18:16:06.375 305 12494.20 66.70 55292.70 88888.00 2007-11-01 18:16:06.500 305 12494.23 66.70 55292.68 88888.00 2007-11-01 18:16:06.625 305 12494.23 66.72 55292.70 88888.00 2007-11-01 18:16:06.750 305 12494.27 66.75 55292.75 88888.00 2007-11-01 18:16:06.875 305 12494.30 66.75 55292.80 88888.00 2007-11-01 18:16:07.000 305 12494.25 66.78 55292.78 88888.00 2007-11-01 18:16:07.125 305 12494.17 66.78 55292.78 88888.00 2007-11-01 18:16:07.250 305 12494.15 66.78 55292.72 88888.00 2007-11-01 18:16:07.375 305 12494.17 66.72 55292.72 88888.00 2007-11-01 18:16:07.500 305 12494.20 66.72 55292.72 88888.00 2007-11-01 18:16:07.625 305 12494.27 66.72 55292.72 88888.00 2007-11-01 18:16:07.750 305 12494.30 66.78 55292.72 88888.00 2007-11-01 18:16:07.875 305 12494.33 66.78 55292.75 88888.00 2007-11-01 18:16:08.000 305 12494.27 66.78 55292.75 88888.00 2007-11-01 18:16:08.125 305 12494.23 66.72 55292.72 88888.00 2007-11-01 18:16:08.250 305 12494.15 66.72 55292.70 88888.00 2007-11-01 18:16:08.375 305 12494.20 66.78 55292.72 88888.00 2007-11-01 18:16:08.500 305 12494.27 66.78 55292.75 88888.00 2007-11-01 18:16:08.625 305 12494.23 66.75 55292.70 88888.00 2007-11-01 18:16:08.750 305 12494.15 66.70 55292.68 88888.00 2007-11-01 18:16:08.875 305 12494.15 66.70 55292.68 88888.00 2007-11-01 18:16:09.000 305 12494.15 66.67 55292.68 88888.00 2007-11-01 18:16:09.125 305 12494.23 66.72 55292.70 88888.00 2007-11-01 18:16:09.250 305 12494.23 66.72 55292.68 88888.00 2007-11-01 18:16:09.375 305 12494.25 66.72 55292.65 88888.00 2007-11-01 18:16:09.500 305 12494.23 66.72 55292.68 88888.00 2007-11-01 18:16:09.625 305 12494.23 66.72 55292.68 88888.00 2007-11-01 18:16:09.750 305 12494.25 66.72 55292.70 88888.00 2007-11-01 18:16:09.875 305 12494.23 66.75 55292.70 88888.00 2007-11-01 18:16:10.000 305 12494.17 66.72 55292.70 88888.00 2007-11-01 18:16:10.125 305 12494.20 66.75 55292.70 88888.00 2007-11-01 18:16:10.250 305 12494.20 66.70 55292.65 88888.00 2007-11-01 18:16:10.375 305 12494.20 66.72 55292.62 88888.00 2007-11-01 18:16:10.500 305 12494.20 66.75 55292.65 88888.00 2007-11-01 18:16:10.625 305 12494.23 66.72 55292.62 88888.00 2007-11-01 18:16:10.750 305 12494.25 66.70 55292.65 88888.00 2007-11-01 18:16:10.875 305 12494.27 66.67 55292.62 88888.00 2007-11-01 18:16:11.000 305 12494.30 66.72 55292.65 88888.00 2007-11-01 18:16:11.125 305 12494.27 66.75 55292.68 88888.00 2007-11-01 18:16:11.250 305 12494.23 66.72 55292.65 88888.00 2007-11-01 18:16:11.375 305 12494.20 66.70 55292.62 88888.00 2007-11-01 18:16:11.500 305 12494.20 66.75 55292.62 88888.00 2007-11-01 18:16:11.625 305 12494.23 66.78 55292.65 88888.00 2007-11-01 18:16:11.750 305 12494.23 66.75 55292.68 88888.00 2007-11-01 18:16:11.875 305 12494.23 66.75 55292.70 88888.00 2007-11-01 18:16:12.000 305 12494.23 66.78 55292.70 88888.00 2007-11-01 18:16:12.125 305 12494.20 66.75 55292.68 88888.00 2007-11-01 18:16:12.250 305 12494.23 66.72 55292.70 88888.00 2007-11-01 18:16:12.375 305 12494.20 66.72 55292.68 88888.00 2007-11-01 18:16:12.500 305 12494.17 66.72 55292.65 88888.00 2007-11-01 18:16:12.625 305 12494.23 66.72 55292.65 88888.00 2007-11-01 18:16:12.750 305 12494.23 66.72 55292.70 88888.00 2007-11-01 18:16:12.875 305 12494.17 66.75 55292.70 88888.00 2007-11-01 18:16:13.000 305 12494.12 66.75 55292.68 88888.00 2007-11-01 18:16:13.125 305 12494.10 66.75 55292.68 88888.00 2007-11-01 18:16:13.250 305 12494.08 66.72 55292.65 88888.00 2007-11-01 18:16:13.375 305 12494.05 66.75 55292.68 88888.00 2007-11-01 18:16:13.500 305 12494.08 66.75 55292.68 88888.00 2007-11-01 18:16:13.625 305 12494.15 66.75 55292.68 88888.00 2007-11-01 18:16:13.750 305 12494.15 66.75 55292.65 88888.00 2007-11-01 18:16:13.875 305 12494.15 66.70 55292.60 88888.00 2007-11-01 18:16:14.000 305 12494.10 66.70 55292.55 88888.00 2007-11-01 18:16:14.125 305 12494.10 66.70 55292.62 88888.00 2007-11-01 18:16:14.250 305 12494.17 66.72 55292.62 88888.00 2007-11-01 18:16:14.375 305 12494.23 66.75 55292.62 88888.00 2007-11-01 18:16:14.500 305 12494.27 66.72 55292.65 88888.00 2007-11-01 18:16:14.625 305 12494.27 66.72 55292.65 88888.00 2007-11-01 18:16:14.750 305 12494.23 66.72 55292.62 88888.00 2007-11-01 18:16:14.875 305 12494.20 66.72 55292.62 88888.00 2007-11-01 18:16:15.000 305 12494.20 66.70 55292.62 88888.00 2007-11-01 18:16:15.125 305 12494.17 66.67 55292.62 88888.00 2007-11-01 18:16:15.250 305 12494.15 66.65 55292.60 88888.00 2007-11-01 18:16:15.375 305 12494.17 66.65 55292.62 88888.00 2007-11-01 18:16:15.500 305 12494.20 66.65 55292.62 88888.00 2007-11-01 18:16:15.625 305 12494.20 66.70 55292.62 88888.00 2007-11-01 18:16:15.750 305 12494.17 66.70 55292.60 88888.00 2007-11-01 18:16:15.875 305 12494.17 66.67 55292.60 88888.00 2007-11-01 18:16:16.000 305 12494.15 66.70 55292.60 88888.00 2007-11-01 18:16:16.125 305 12494.20 66.67 55292.60 88888.00 2007-11-01 18:16:16.250 305 12494.12 66.67 55292.60 88888.00 2007-11-01 18:16:16.375 305 12494.12 66.70 55292.62 88888.00 2007-11-01 18:16:16.500 305 12494.12 66.67 55292.60 88888.00 2007-11-01 18:16:16.625 305 12494.20 66.67 55292.57 88888.00 2007-11-01 18:16:16.750 305 12494.25 66.67 55292.57 88888.00 2007-11-01 18:16:16.875 305 12494.33 66.70 55292.57 88888.00 2007-11-01 18:16:17.000 305 12494.30 66.70 55292.57 88888.00 2007-11-01 18:16:17.125 305 12494.20 66.67 55292.57 88888.00 2007-11-01 18:16:17.250 305 12494.15 66.67 55292.60 88888.00 2007-11-01 18:16:17.375 305 12494.12 66.65 55292.60 88888.00 2007-11-01 18:16:17.500 305 12494.17 66.70 55292.60 88888.00 2007-11-01 18:16:17.625 305 12494.23 66.70 55292.62 88888.00 2007-11-01 18:16:17.750 305 12494.20 66.67 55292.60 88888.00 2007-11-01 18:16:17.875 305 12494.15 66.62 55292.55 88888.00 2007-11-01 18:16:18.000 305 12494.12 66.65 55292.55 88888.00 2007-11-01 18:16:18.125 305 12494.15 66.67 55292.57 88888.00 2007-11-01 18:16:18.250 305 12494.15 66.65 55292.55 88888.00 2007-11-01 18:16:18.375 305 12494.10 66.65 55292.57 88888.00 2007-11-01 18:16:18.500 305 12494.15 66.67 55292.60 88888.00 2007-11-01 18:16:18.625 305 12494.20 66.67 55292.60 88888.00 2007-11-01 18:16:18.750 305 12494.20 66.62 55292.57 88888.00 2007-11-01 18:16:18.875 305 12494.10 66.60 55292.60 88888.00 2007-11-01 18:16:19.000 305 12494.05 66.62 55292.60 88888.00 2007-11-01 18:16:19.125 305 12494.05 66.62 55292.60 88888.00 2007-11-01 18:16:19.250 305 12494.05 66.65 55292.60 88888.00 2007-11-01 18:16:19.375 305 12494.12 66.65 55292.57 88888.00 2007-11-01 18:16:19.500 305 12494.15 66.62 55292.57 88888.00 2007-11-01 18:16:19.625 305 12494.12 66.65 55292.57 88888.00 2007-11-01 18:16:19.750 305 12494.12 66.65 55292.57 88888.00 2007-11-01 18:16:19.875 305 12494.12 66.60 55292.55 88888.00 2007-11-01 18:16:20.000 305 12494.15 66.58 55292.53 88888.00 2007-11-01 18:16:20.125 305 12494.17 66.60 55292.55 88888.00 2007-11-01 18:16:20.250 305 12494.17 66.60 55292.55 88888.00 2007-11-01 18:16:20.375 305 12494.17 66.58 55292.55 88888.00 2007-11-01 18:16:20.500 305 12494.17 66.58 55292.55 88888.00 2007-11-01 18:16:20.625 305 12494.17 66.58 55292.55 88888.00 2007-11-01 18:16:20.750 305 12494.15 66.60 55292.53 88888.00 2007-11-01 18:16:20.875 305 12494.10 66.60 55292.55 88888.00 2007-11-01 18:16:21.000 305 12494.12 66.58 55292.53 88888.00 2007-11-01 18:16:21.125 305 12494.15 66.58 55292.53 88888.00 2007-11-01 18:16:21.250 305 12494.17 66.55 55292.60 88888.00 2007-11-01 18:16:21.375 305 12494.23 66.53 55292.55 88888.00 2007-11-01 18:16:21.500 305 12494.23 66.55 55292.55 88888.00 2007-11-01 18:16:21.625 305 12494.20 66.58 55292.55 88888.00 2007-11-01 18:16:21.750 305 12494.17 66.58 55292.60 88888.00 2007-11-01 18:16:21.875 305 12494.17 66.55 55292.60 88888.00 2007-11-01 18:16:22.000 305 12494.17 66.55 55292.60 88888.00 2007-11-01 18:16:22.125 305 12494.17 66.58 55292.57 88888.00 2007-11-01 18:16:22.250 305 12494.17 66.55 55292.57 88888.00 2007-11-01 18:16:22.375 305 12494.15 66.58 55292.57 88888.00 2007-11-01 18:16:22.500 305 12494.17 66.58 55292.57 88888.00 2007-11-01 18:16:22.625 305 12494.25 66.60 55292.57 88888.00 2007-11-01 18:16:22.750 305 12494.30 66.55 55292.55 88888.00 2007-11-01 18:16:22.875 305 12494.30 66.60 55292.60 88888.00 2007-11-01 18:16:23.000 305 12494.25 66.58 55292.60 88888.00 2007-11-01 18:16:23.125 305 12494.20 66.55 55292.55 88888.00 2007-11-01 18:16:23.250 305 12494.15 66.55 55292.57 88888.00 2007-11-01 18:16:23.375 305 12494.17 66.55 55292.55 88888.00 2007-11-01 18:16:23.500 305 12494.17 66.55 55292.55 88888.00 2007-11-01 18:16:23.625 305 12494.17 66.53 55292.55 88888.00 2007-11-01 18:16:23.750 305 12494.17 66.55 55292.53 88888.00 2007-11-01 18:16:23.875 305 12494.15 66.53 55292.55 88888.00 2007-11-01 18:16:24.000 305 12494.10 66.53 55292.53 88888.00 2007-11-01 18:16:24.125 305 12494.08 66.53 55292.53 88888.00 2007-11-01 18:16:24.250 305 12494.05 66.47 55292.55 88888.00 2007-11-01 18:16:24.375 305 12494.10 66.53 55292.57 88888.00 2007-11-01 18:16:24.500 305 12494.17 66.53 55292.57 88888.00 2007-11-01 18:16:24.625 305 12494.17 66.53 55292.55 88888.00 2007-11-01 18:16:24.750 305 12494.20 66.53 55292.53 88888.00 2007-11-01 18:16:24.875 305 12494.20 66.53 55292.50 88888.00 2007-11-01 18:16:25.000 305 12494.20 66.55 55292.53 88888.00 2007-11-01 18:16:25.125 305 12494.27 66.50 55292.57 88888.00 2007-11-01 18:16:25.250 305 12494.27 66.53 55292.55 88888.00 2007-11-01 18:16:25.375 305 12494.27 66.53 55292.55 88888.00 2007-11-01 18:16:25.500 305 12494.23 66.50 55292.57 88888.00 2007-11-01 18:16:25.625 305 12494.20 66.50 55292.55 88888.00 2007-11-01 18:16:25.750 305 12494.23 66.53 55292.55 88888.00 2007-11-01 18:16:25.875 305 12494.17 66.50 55292.55 88888.00 2007-11-01 18:16:26.000 305 12494.17 66.47 55292.55 88888.00 2007-11-01 18:16:26.125 305 12494.25 66.47 55292.50 88888.00 2007-11-01 18:16:26.250 305 12494.25 66.45 55292.47 88888.00 2007-11-01 18:16:26.375 305 12494.30 66.47 55292.50 88888.00 2007-11-01 18:16:26.500 305 12494.25 66.50 55292.50 88888.00 2007-11-01 18:16:26.625 305 12494.23 66.47 55292.50 88888.00 2007-11-01 18:16:26.750 305 12494.33 66.47 55292.47 88888.00 2007-11-01 18:16:26.875 305 12494.33 66.47 55292.50 88888.00 2007-11-01 18:16:27.000 305 12494.30 66.47 55292.47 88888.00 2007-11-01 18:16:27.125 305 12494.27 66.45 55292.47 88888.00 2007-11-01 18:16:27.250 305 12494.30 66.45 55292.47 88888.00 2007-11-01 18:16:27.375 305 12494.27 66.47 55292.47 88888.00 2007-11-01 18:16:27.500 305 12494.27 66.47 55292.47 88888.00 2007-11-01 18:16:27.625 305 12494.23 66.47 55292.45 88888.00 2007-11-01 18:16:27.750 305 12494.20 66.47 55292.45 88888.00 2007-11-01 18:16:27.875 305 12494.23 66.47 55292.43 88888.00 2007-11-01 18:16:28.000 305 12494.27 66.47 55292.40 88888.00 2007-11-01 18:16:28.125 305 12494.25 66.45 55292.47 88888.00 2007-11-01 18:16:28.250 305 12494.23 66.45 55292.45 88888.00 2007-11-01 18:16:28.375 305 12494.25 66.42 55292.47 88888.00 2007-11-01 18:16:28.500 305 12494.27 66.45 55292.50 88888.00 2007-11-01 18:16:28.625 305 12494.25 66.45 55292.53 88888.00 2007-11-01 18:16:28.750 305 12494.23 66.45 55292.53 88888.00 2007-11-01 18:16:28.875 305 12494.27 66.42 55292.53 88888.00 2007-11-01 18:16:29.000 305 12494.27 66.45 55292.53 88888.00 2007-11-01 18:16:29.125 305 12494.27 66.45 55292.50 88888.00 2007-11-01 18:16:29.250 305 12494.20 66.42 55292.50 88888.00 2007-11-01 18:16:29.375 305 12494.20 66.42 55292.50 88888.00 2007-11-01 18:16:29.500 305 12494.23 66.45 55292.47 88888.00 2007-11-01 18:16:29.625 305 12494.23 66.47 55292.50 88888.00 2007-11-01 18:16:29.750 305 12494.25 66.45 55292.50 88888.00 2007-11-01 18:16:29.875 305 12494.23 66.45 55292.45 88888.00 2007-11-01 18:16:30.000 305 12494.27 66.45 55292.47 88888.00 2007-11-01 18:16:30.125 305 12494.30 66.45 55292.47 88888.00 2007-11-01 18:16:30.250 305 12494.27 66.42 55292.47 88888.00 2007-11-01 18:16:30.375 305 12494.25 66.45 55292.47 88888.00 2007-11-01 18:16:30.500 305 12494.25 66.45 55292.47 88888.00 2007-11-01 18:16:30.625 305 12494.27 66.45 55292.47 88888.00 2007-11-01 18:16:30.750 305 12494.33 66.42 55292.53 88888.00 2007-11-01 18:16:30.875 305 12494.25 66.42 55292.50 88888.00 2007-11-01 18:16:31.000 305 12494.23 66.45 55292.47 88888.00 2007-11-01 18:16:31.125 305 12494.27 66.42 55292.50 88888.00 2007-11-01 18:16:31.250 305 12494.30 66.40 55292.53 88888.00 2007-11-01 18:16:31.375 305 12494.30 66.42 55292.47 88888.00 2007-11-01 18:16:31.500 305 12494.27 66.42 55292.47 88888.00 2007-11-01 18:16:31.625 305 12494.25 66.42 55292.43 88888.00 2007-11-01 18:16:31.750 305 12494.25 66.42 55292.43 88888.00 2007-11-01 18:16:31.875 305 12494.27 66.42 55292.47 88888.00 2007-11-01 18:16:32.000 305 12494.30 66.42 55292.50 88888.00 2007-11-01 18:16:32.125 305 12494.30 66.42 55292.50 88888.00 2007-11-01 18:16:32.250 305 12494.33 66.42 55292.53 88888.00 2007-11-01 18:16:32.375 305 12494.38 66.42 55292.47 88888.00 2007-11-01 18:16:32.500 305 12494.30 66.45 55292.53 88888.00 2007-11-01 18:16:32.625 305 12494.25 66.42 55292.53 88888.00 2007-11-01 18:16:32.750 305 12494.25 66.42 55292.50 88888.00 2007-11-01 18:16:32.875 305 12494.25 66.42 55292.50 88888.00 2007-11-01 18:16:33.000 305 12494.20 66.42 55292.47 88888.00 2007-11-01 18:16:33.125 305 12494.20 66.42 55292.45 88888.00 2007-11-01 18:16:33.250 305 12494.20 66.42 55292.45 88888.00 2007-11-01 18:16:33.375 305 12494.20 66.45 55292.43 88888.00 2007-11-01 18:16:33.500 305 12494.23 66.45 55292.43 88888.00 2007-11-01 18:16:33.625 305 12494.25 66.42 55292.43 88888.00 2007-11-01 18:16:33.750 305 12494.25 66.42 55292.38 88888.00 2007-11-01 18:16:33.875 305 12494.25 66.42 55292.43 88888.00 2007-11-01 18:16:34.000 305 12494.25 66.42 55292.40 88888.00 2007-11-01 18:16:34.125 305 12494.25 66.42 55292.35 88888.00 2007-11-01 18:16:34.250 305 12494.27 66.42 55292.40 88888.00 2007-11-01 18:16:34.375 305 12494.27 66.42 55292.40 88888.00 2007-11-01 18:16:34.500 305 12494.25 66.40 55292.40 88888.00 2007-11-01 18:16:34.625 305 12494.23 66.45 55292.40 88888.00 2007-11-01 18:16:34.750 305 12494.20 66.45 55292.40 88888.00 2007-11-01 18:16:34.875 305 12494.17 66.45 55292.40 88888.00 2007-11-01 18:16:35.000 305 12494.20 66.42 55292.43 88888.00 2007-11-01 18:16:35.125 305 12494.20 66.45 55292.43 88888.00 2007-11-01 18:16:35.250 305 12494.20 66.45 55292.40 88888.00 2007-11-01 18:16:35.375 305 12494.25 66.42 55292.43 88888.00 2007-11-01 18:16:35.500 305 12494.23 66.42 55292.43 88888.00 2007-11-01 18:16:35.625 305 12494.17 66.42 55292.45 88888.00 2007-11-01 18:16:35.750 305 12494.17 66.42 55292.43 88888.00 2007-11-01 18:16:35.875 305 12494.20 66.42 55292.43 88888.00 2007-11-01 18:16:36.000 305 12494.17 66.42 55292.40 88888.00 2007-11-01 18:16:36.125 305 12494.23 66.45 55292.40 88888.00 2007-11-01 18:16:36.250 305 12494.27 66.42 55292.38 88888.00 2007-11-01 18:16:36.375 305 12494.30 66.40 55292.40 88888.00 2007-11-01 18:16:36.500 305 12494.27 66.42 55292.38 88888.00 2007-11-01 18:16:36.625 305 12494.25 66.42 55292.38 88888.00 2007-11-01 18:16:36.750 305 12494.20 66.42 55292.38 88888.00 2007-11-01 18:16:36.875 305 12494.20 66.40 55292.38 88888.00 2007-11-01 18:16:37.000 305 12494.25 66.40 55292.40 88888.00 2007-11-01 18:16:37.125 305 12494.25 66.40 55292.43 88888.00 2007-11-01 18:16:37.250 305 12494.20 66.42 55292.40 88888.00 2007-11-01 18:16:37.375 305 12494.17 66.42 55292.38 88888.00 2007-11-01 18:16:37.500 305 12494.15 66.42 55292.40 88888.00 2007-11-01 18:16:37.625 305 12494.17 66.42 55292.40 88888.00 2007-11-01 18:16:37.750 305 12494.27 66.40 55292.40 88888.00 2007-11-01 18:16:37.875 305 12494.27 66.40 55292.35 88888.00 2007-11-01 18:16:38.000 305 12494.23 66.38 55292.35 88888.00 2007-11-01 18:16:38.125 305 12494.17 66.40 55292.38 88888.00 2007-11-01 18:16:38.250 305 12494.17 66.40 55292.40 88888.00 2007-11-01 18:16:38.375 305 12494.20 66.45 55292.38 88888.00 2007-11-01 18:16:38.500 305 12494.25 66.42 55292.40 88888.00 2007-11-01 18:16:38.625 305 12494.25 66.42 55292.38 88888.00 2007-11-01 18:16:38.750 305 12494.23 66.42 55292.40 88888.00 2007-11-01 18:16:38.875 305 12494.23 66.45 55292.40 88888.00 2007-11-01 18:16:39.000 305 12494.23 66.42 55292.38 88888.00 2007-11-01 18:16:39.125 305 12494.27 66.40 55292.38 88888.00 2007-11-01 18:16:39.250 305 12494.30 66.40 55292.35 88888.00 2007-11-01 18:16:39.375 305 12494.33 66.42 55292.35 88888.00 2007-11-01 18:16:39.500 305 12494.30 66.45 55292.35 88888.00 2007-11-01 18:16:39.625 305 12494.25 66.45 55292.35 88888.00 2007-11-01 18:16:39.750 305 12494.23 66.42 55292.32 88888.00 2007-11-01 18:16:39.875 305 12494.20 66.42 55292.32 88888.00 2007-11-01 18:16:40.000 305 12494.25 66.45 55292.35 88888.00 2007-11-01 18:16:40.125 305 12494.35 66.42 55292.38 88888.00 2007-11-01 18:16:40.250 305 12494.30 66.42 55292.35 88888.00 2007-11-01 18:16:40.375 305 12494.27 66.42 55292.32 88888.00 2007-11-01 18:16:40.500 305 12494.25 66.42 55292.35 88888.00 2007-11-01 18:16:40.625 305 12494.25 66.45 55292.38 88888.00 2007-11-01 18:16:40.750 305 12494.27 66.45 55292.35 88888.00 2007-11-01 18:16:40.875 305 12494.23 66.45 55292.35 88888.00 2007-11-01 18:16:41.000 305 12494.25 66.45 55292.35 88888.00 2007-11-01 18:16:41.125 305 12494.25 66.47 55292.35 88888.00 2007-11-01 18:16:41.250 305 12494.17 66.47 55292.35 88888.00 2007-11-01 18:16:41.375 305 12494.20 66.47 55292.35 88888.00 2007-11-01 18:16:41.500 305 12494.17 66.47 55292.35 88888.00 2007-11-01 18:16:41.625 305 12494.15 66.45 55292.38 88888.00 2007-11-01 18:16:41.750 305 12494.17 66.45 55292.38 88888.00 2007-11-01 18:16:41.875 305 12494.17 66.50 55292.38 88888.00 2007-11-01 18:16:42.000 305 12494.17 66.47 55292.35 88888.00 2007-11-01 18:16:42.125 305 12494.25 66.45 55292.35 88888.00 2007-11-01 18:16:42.250 305 12494.20 66.42 55292.32 88888.00 2007-11-01 18:16:42.375 305 12494.15 66.45 55292.32 88888.00 2007-11-01 18:16:42.500 305 12494.15 66.47 55292.30 88888.00 2007-11-01 18:16:42.625 305 12494.17 66.47 55292.32 88888.00 2007-11-01 18:16:42.750 305 12494.17 66.50 55292.35 88888.00 2007-11-01 18:16:42.875 305 12494.20 66.50 55292.35 88888.00 2007-11-01 18:16:43.000 305 12494.17 66.47 55292.35 88888.00 2007-11-01 18:16:43.125 305 12494.15 66.53 55292.30 88888.00 2007-11-01 18:16:43.250 305 12494.10 66.53 55292.32 88888.00 2007-11-01 18:16:43.375 305 12494.10 66.53 55292.32 88888.00 2007-11-01 18:16:43.500 305 12494.17 66.53 55292.32 88888.00 2007-11-01 18:16:43.625 305 12494.20 66.53 55292.35 88888.00 2007-11-01 18:16:43.750 305 12494.25 66.53 55292.35 88888.00 2007-11-01 18:16:43.875 305 12494.27 66.55 55292.32 88888.00 2007-11-01 18:16:44.000 305 12494.25 66.55 55292.32 88888.00 2007-11-01 18:16:44.125 305 12494.33 66.53 55292.35 88888.00 2007-11-01 18:16:44.250 305 12494.35 66.55 55292.38 88888.00 2007-11-01 18:16:44.375 305 12494.27 66.55 55292.38 88888.00 2007-11-01 18:16:44.500 305 12494.17 66.53 55292.35 88888.00 2007-11-01 18:16:44.625 305 12494.10 66.55 55292.32 88888.00 2007-11-01 18:16:44.750 305 12494.15 66.60 55292.35 88888.00 2007-11-01 18:16:44.875 305 12494.20 66.60 55292.32 88888.00 2007-11-01 18:16:45.000 305 12494.23 66.60 55292.30 88888.00 2007-11-01 18:16:45.125 305 12494.20 66.58 55292.32 88888.00 2007-11-01 18:16:45.250 305 12494.20 66.58 55292.32 88888.00 2007-11-01 18:16:45.375 305 12494.23 66.58 55292.35 88888.00 2007-11-01 18:16:45.500 305 12494.20 66.58 55292.32 88888.00 2007-11-01 18:16:45.625 305 12494.17 66.58 55292.32 88888.00 2007-11-01 18:16:45.750 305 12494.15 66.58 55292.32 88888.00 2007-11-01 18:16:45.875 305 12494.15 66.58 55292.38 88888.00 2007-11-01 18:16:46.000 305 12494.17 66.58 55292.38 88888.00 2007-11-01 18:16:46.125 305 12494.17 66.60 55292.38 88888.00 2007-11-01 18:16:46.250 305 12494.17 66.58 55292.35 88888.00 2007-11-01 18:16:46.375 305 12494.23 66.58 55292.32 88888.00 2007-11-01 18:16:46.500 305 12494.23 66.55 55292.32 88888.00 2007-11-01 18:16:46.625 305 12494.23 66.60 55292.32 88888.00 2007-11-01 18:16:46.750 305 12494.25 66.62 55292.32 88888.00 2007-11-01 18:16:46.875 305 12494.25 66.65 55292.30 88888.00 2007-11-01 18:16:47.000 305 12494.27 66.62 55292.30 88888.00 2007-11-01 18:16:47.125 305 12494.23 66.62 55292.32 88888.00 2007-11-01 18:16:47.250 305 12494.15 66.60 55292.32 88888.00 2007-11-01 18:16:47.375 305 12494.17 66.62 55292.32 88888.00 2007-11-01 18:16:47.500 305 12494.23 66.62 55292.32 88888.00 2007-11-01 18:16:47.625 305 12494.20 66.60 55292.32 88888.00 2007-11-01 18:16:47.750 305 12494.17 66.62 55292.30 88888.00 2007-11-01 18:16:47.875 305 12494.15 66.65 55292.30 88888.00 2007-11-01 18:16:48.000 305 12494.17 66.65 55292.32 88888.00 2007-11-01 18:16:48.125 305 12494.17 66.65 55292.30 88888.00 2007-11-01 18:16:48.250 305 12494.15 66.65 55292.25 88888.00 2007-11-01 18:16:48.375 305 12494.17 66.67 55292.25 88888.00 2007-11-01 18:16:48.500 305 12494.20 66.67 55292.22 88888.00 2007-11-01 18:16:48.625 305 12494.25 66.67 55292.22 88888.00 2007-11-01 18:16:48.750 305 12494.25 66.67 55292.22 88888.00 2007-11-01 18:16:48.875 305 12494.27 66.67 55292.25 88888.00 2007-11-01 18:16:49.000 305 12494.27 66.70 55292.22 88888.00 2007-11-01 18:16:49.125 305 12494.20 66.70 55292.22 88888.00 2007-11-01 18:16:49.250 305 12494.15 66.65 55292.22 88888.00 2007-11-01 18:16:49.375 305 12494.17 66.65 55292.20 88888.00 2007-11-01 18:16:49.500 305 12494.15 66.67 55292.25 88888.00 2007-11-01 18:16:49.625 305 12494.12 66.70 55292.25 88888.00 2007-11-01 18:16:49.750 305 12494.12 66.70 55292.25 88888.00 2007-11-01 18:16:49.875 305 12494.12 66.67 55292.22 88888.00 2007-11-01 18:16:50.000 305 12494.08 66.72 55292.20 88888.00 2007-11-01 18:16:50.125 305 12494.10 66.75 55292.22 88888.00 2007-11-01 18:16:50.250 305 12494.17 66.78 55292.25 88888.00 2007-11-01 18:16:50.375 305 12494.20 66.78 55292.25 88888.00 2007-11-01 18:16:50.500 305 12494.23 66.75 55292.28 88888.00 2007-11-01 18:16:50.625 305 12494.23 66.75 55292.25 88888.00 2007-11-01 18:16:50.750 305 12494.23 66.78 55292.25 88888.00 2007-11-01 18:16:50.875 305 12494.20 66.75 55292.25 88888.00 2007-11-01 18:16:51.000 305 12494.23 66.75 55292.25 88888.00 2007-11-01 18:16:51.125 305 12494.23 66.80 55292.25 88888.00 2007-11-01 18:16:51.250 305 12494.20 66.78 55292.25 88888.00 2007-11-01 18:16:51.375 305 12494.27 66.75 55292.20 88888.00 2007-11-01 18:16:51.500 305 12494.27 66.75 55292.25 88888.00 2007-11-01 18:16:51.625 305 12494.20 66.78 55292.28 88888.00 2007-11-01 18:16:51.750 305 12494.23 66.78 55292.28 88888.00 2007-11-01 18:16:51.875 305 12494.23 66.80 55292.28 88888.00 2007-11-01 18:16:52.000 305 12494.23 66.80 55292.28 88888.00 2007-11-01 18:16:52.125 305 12494.25 66.80 55292.28 88888.00 2007-11-01 18:16:52.250 305 12494.23 66.80 55292.25 88888.00 2007-11-01 18:16:52.375 305 12494.15 66.83 55292.28 88888.00 2007-11-01 18:16:52.500 305 12494.12 66.85 55292.28 88888.00 2007-11-01 18:16:52.625 305 12494.17 66.80 55292.25 88888.00 2007-11-01 18:16:52.750 305 12494.20 66.80 55292.22 88888.00 2007-11-01 18:16:52.875 305 12494.23 66.80 55292.22 88888.00 2007-11-01 18:16:53.000 305 12494.23 66.83 55292.18 88888.00 2007-11-01 18:16:53.125 305 12494.23 66.83 55292.20 88888.00 2007-11-01 18:16:53.250 305 12494.17 66.85 55292.18 88888.00 2007-11-01 18:16:53.375 305 12494.20 66.83 55292.18 88888.00 2007-11-01 18:16:53.500 305 12494.25 66.88 55292.15 88888.00 2007-11-01 18:16:53.625 305 12494.25 66.88 55292.18 88888.00 2007-11-01 18:16:53.750 305 12494.25 66.88 55292.18 88888.00 2007-11-01 18:16:53.875 305 12494.23 66.88 55292.18 88888.00 2007-11-01 18:16:54.000 305 12494.25 66.92 55292.15 88888.00 2007-11-01 18:16:54.125 305 12494.30 66.92 55292.20 88888.00 2007-11-01 18:16:54.250 305 12494.23 66.92 55292.20 88888.00 2007-11-01 18:16:54.375 305 12494.17 66.92 55292.18 88888.00 2007-11-01 18:16:54.500 305 12494.17 66.95 55292.15 88888.00 2007-11-01 18:16:54.625 305 12494.23 66.97 55292.12 88888.00 2007-11-01 18:16:54.750 305 12494.27 66.97 55292.15 88888.00 2007-11-01 18:16:54.875 305 12494.27 66.95 55292.15 88888.00 2007-11-01 18:16:55.000 305 12494.15 66.90 55292.18 88888.00 2007-11-01 18:16:55.125 305 12494.17 66.95 55292.15 88888.00 2007-11-01 18:16:55.250 305 12494.25 66.95 55292.20 88888.00 2007-11-01 18:16:55.375 305 12494.27 66.97 55292.20 88888.00 2007-11-01 18:16:55.500 305 12494.17 66.97 55292.20 88888.00 2007-11-01 18:16:55.625 305 12494.23 66.95 55292.18 88888.00 2007-11-01 18:16:55.750 305 12494.27 66.97 55292.20 88888.00 2007-11-01 18:16:55.875 305 12494.25 67.00 55292.20 88888.00 2007-11-01 18:16:56.000 305 12494.25 67.00 55292.18 88888.00 2007-11-01 18:16:56.125 305 12494.27 67.00 55292.18 88888.00 2007-11-01 18:16:56.250 305 12494.27 67.03 55292.18 88888.00 2007-11-01 18:16:56.375 305 12494.30 67.03 55292.12 88888.00 2007-11-01 18:16:56.500 305 12494.30 67.03 55292.15 88888.00 2007-11-01 18:16:56.625 305 12494.30 67.05 55292.15 88888.00 2007-11-01 18:16:56.750 305 12494.23 67.08 55292.15 88888.00 2007-11-01 18:16:56.875 305 12494.17 67.08 55292.15 88888.00 2007-11-01 18:16:57.000 305 12494.20 67.08 55292.12 88888.00 2007-11-01 18:16:57.125 305 12494.20 67.08 55292.15 88888.00 2007-11-01 18:16:57.250 305 12494.20 67.10 55292.15 88888.00 2007-11-01 18:16:57.375 305 12494.20 67.10 55292.15 88888.00 2007-11-01 18:16:57.500 305 12494.23 67.10 55292.15 88888.00 2007-11-01 18:16:57.625 305 12494.23 67.10 55292.12 88888.00 2007-11-01 18:16:57.750 305 12494.25 67.10 55292.12 88888.00 2007-11-01 18:16:57.875 305 12494.30 67.12 55292.12 88888.00 2007-11-01 18:16:58.000 305 12494.33 67.12 55292.10 88888.00 2007-11-01 18:16:58.125 305 12494.27 67.12 55292.12 88888.00 2007-11-01 18:16:58.250 305 12494.17 67.15 55292.12 88888.00 2007-11-01 18:16:58.375 305 12494.15 67.15 55292.12 88888.00 2007-11-01 18:16:58.500 305 12494.20 67.17 55292.12 88888.00 2007-11-01 18:16:58.625 305 12494.27 67.17 55292.12 88888.00 2007-11-01 18:16:58.750 305 12494.25 67.17 55292.10 88888.00 2007-11-01 18:16:58.875 305 12494.25 67.17 55292.07 88888.00 2007-11-01 18:16:59.000 305 12494.27 67.15 55292.10 88888.00 2007-11-01 18:16:59.125 305 12494.30 67.17 55292.12 88888.00 2007-11-01 18:16:59.250 305 12494.27 67.17 55292.12 88888.00 2007-11-01 18:16:59.375 305 12494.33 67.17 55292.15 88888.00 2007-11-01 18:16:59.500 305 12494.30 67.17 55292.12 88888.00 2007-11-01 18:16:59.625 305 12494.25 67.20 55292.12 88888.00 2007-11-01 18:16:59.750 305 12494.25 67.20 55292.12 88888.00 2007-11-01 18:16:59.875 305 12494.27 67.22 55292.12 88888.00 2007-11-01 18:17:00.000 305 12494.30 67.25 55292.12 88888.00 2007-11-01 18:17:00.125 305 12494.25 67.25 55292.10 88888.00 2007-11-01 18:17:00.250 305 12494.27 67.22 55292.07 88888.00 2007-11-01 18:17:00.375 305 12494.33 67.22 55292.07 88888.00 2007-11-01 18:17:00.500 305 12494.25 67.25 55292.10 88888.00 2007-11-01 18:17:00.625 305 12494.23 67.28 55292.10 88888.00 2007-11-01 18:17:00.750 305 12494.23 67.30 55292.10 88888.00 2007-11-01 18:17:00.875 305 12494.27 67.28 55292.07 88888.00 2007-11-01 18:17:01.000 305 12494.35 67.30 55292.05 88888.00 2007-11-01 18:17:01.125 305 12494.27 67.30 55292.05 88888.00 2007-11-01 18:17:01.250 305 12494.25 67.33 55292.07 88888.00 2007-11-01 18:17:01.375 305 12494.27 67.33 55292.07 88888.00 2007-11-01 18:17:01.500 305 12494.25 67.35 55292.07 88888.00 2007-11-01 18:17:01.625 305 12494.30 67.35 55292.07 88888.00 2007-11-01 18:17:01.750 305 12494.38 67.35 55292.07 88888.00 2007-11-01 18:17:01.875 305 12494.33 67.35 55292.07 88888.00 2007-11-01 18:17:02.000 305 12494.30 67.40 55292.07 88888.00 2007-11-01 18:17:02.125 305 12494.27 67.40 55292.10 88888.00 2007-11-01 18:17:02.250 305 12494.25 67.35 55292.07 88888.00 2007-11-01 18:17:02.375 305 12494.30 67.38 55292.07 88888.00 2007-11-01 18:17:02.500 305 12494.27 67.40 55292.07 88888.00 2007-11-01 18:17:02.625 305 12494.27 67.40 55292.10 88888.00 2007-11-01 18:17:02.750 305 12494.27 67.45 55292.10 88888.00 2007-11-01 18:17:02.875 305 12494.27 67.45 55292.07 88888.00 2007-11-01 18:17:03.000 305 12494.27 67.42 55292.07 88888.00 2007-11-01 18:17:03.125 305 12494.27 67.42 55292.05 88888.00 2007-11-01 18:17:03.250 305 12494.33 67.45 55292.05 88888.00 2007-11-01 18:17:03.375 305 12494.35 67.45 55292.07 88888.00 2007-11-01 18:17:03.500 305 12494.33 67.47 55292.05 88888.00 2007-11-01 18:17:03.625 305 12494.23 67.47 55292.05 88888.00 2007-11-01 18:17:03.750 305 12494.15 67.47 55292.07 88888.00 2007-11-01 18:17:03.875 305 12494.23 67.50 55292.07 88888.00 2007-11-01 18:17:04.000 305 12494.27 67.50 55292.07 88888.00 2007-11-01 18:17:04.125 305 12494.30 67.53 55292.07 88888.00 2007-11-01 18:17:04.250 305 12494.25 67.50 55292.05 88888.00 2007-11-01 18:17:04.375 305 12494.30 67.53 55292.05 88888.00 2007-11-01 18:17:04.500 305 12494.33 67.55 55292.07 88888.00 2007-11-01 18:17:04.625 305 12494.33 67.58 55292.07 88888.00 2007-11-01 18:17:04.750 305 12494.27 67.53 55292.07 88888.00 2007-11-01 18:17:04.875 305 12494.35 67.53 55292.05 88888.00 2007-11-01 18:17:05.000 305 12494.35 67.55 55292.07 88888.00 2007-11-01 18:17:05.125 305 12494.35 67.58 55292.05 88888.00 2007-11-01 18:17:05.250 305 12494.35 67.58 55292.05 88888.00 2007-11-01 18:17:05.375 305 12494.33 67.60 55292.03 88888.00 2007-11-01 18:17:05.500 305 12494.35 67.60 55292.05 88888.00 2007-11-01 18:17:05.625 305 12494.35 67.60 55292.03 88888.00 2007-11-01 18:17:05.750 305 12494.30 67.60 55292.00 88888.00 2007-11-01 18:17:05.875 305 12494.30 67.60 55292.03 88888.00 2007-11-01 18:17:06.000 305 12494.30 67.60 55292.03 88888.00 2007-11-01 18:17:06.125 305 12494.25 67.62 55292.05 88888.00 2007-11-01 18:17:06.250 305 12494.23 67.62 55292.07 88888.00 2007-11-01 18:17:06.375 305 12494.30 67.65 55292.05 88888.00 2007-11-01 18:17:06.500 305 12494.33 67.65 55292.07 88888.00 2007-11-01 18:17:06.625 305 12494.30 67.65 55292.07 88888.00 2007-11-01 18:17:06.750 305 12494.30 67.70 55292.05 88888.00 2007-11-01 18:17:06.875 305 12494.33 67.70 55292.07 88888.00 2007-11-01 18:17:07.000 305 12494.35 67.67 55292.05 88888.00 2007-11-01 18:17:07.125 305 12494.30 67.70 55292.05 88888.00 2007-11-01 18:17:07.250 305 12494.33 67.70 55292.05 88888.00 2007-11-01 18:17:07.375 305 12494.38 67.72 55292.03 88888.00 2007-11-01 18:17:07.500 305 12494.38 67.70 55292.00 88888.00 2007-11-01 18:17:07.625 305 12494.38 67.72 55292.00 88888.00 2007-11-01 18:17:07.750 305 12494.35 67.72 55292.03 88888.00 2007-11-01 18:17:07.875 305 12494.35 67.75 55292.00 88888.00 2007-11-01 18:17:08.000 305 12494.33 67.75 55292.00 88888.00 2007-11-01 18:17:08.125 305 12494.38 67.78 55292.03 88888.00 2007-11-01 18:17:08.250 305 12494.38 67.80 55292.03 88888.00 2007-11-01 18:17:08.375 305 12494.40 67.80 55292.03 88888.00 2007-11-01 18:17:08.500 305 12494.38 67.80 55292.03 88888.00 2007-11-01 18:17:08.625 305 12494.30 67.78 55292.00 88888.00 2007-11-01 18:17:08.750 305 12494.33 67.80 55291.97 88888.00 2007-11-01 18:17:08.875 305 12494.40 67.83 55292.00 88888.00 2007-11-01 18:17:09.000 305 12494.42 67.80 55292.00 88888.00 2007-11-01 18:17:09.125 305 12494.38 67.83 55292.00 88888.00 2007-11-01 18:17:09.250 305 12494.38 67.85 55292.00 88888.00 2007-11-01 18:17:09.375 305 12494.42 67.85 55292.00 88888.00 2007-11-01 18:17:09.500 305 12494.40 67.88 55292.03 88888.00 2007-11-01 18:17:09.625 305 12494.35 67.88 55292.00 88888.00 2007-11-01 18:17:09.750 305 12494.35 67.85 55292.00 88888.00 2007-11-01 18:17:09.875 305 12494.33 67.88 55291.97 88888.00 2007-11-01 18:17:10.000 305 12494.33 67.85 55291.97 88888.00 2007-11-01 18:17:10.125 305 12494.35 67.88 55292.00 88888.00 2007-11-01 18:17:10.250 305 12494.33 67.85 55292.00 88888.00 2007-11-01 18:17:10.375 305 12494.35 67.90 55291.97 88888.00 2007-11-01 18:17:10.500 305 12494.35 67.90 55291.97 88888.00 2007-11-01 18:17:10.625 305 12494.35 67.95 55291.97 88888.00 2007-11-01 18:17:10.750 305 12494.35 67.95 55292.00 88888.00 2007-11-01 18:17:10.875 305 12494.42 67.92 55292.00 88888.00 2007-11-01 18:17:11.000 305 12494.38 67.95 55292.00 88888.00 2007-11-01 18:17:11.125 305 12494.38 67.95 55292.00 88888.00 2007-11-01 18:17:11.250 305 12494.35 67.95 55291.95 88888.00 2007-11-01 18:17:11.375 305 12494.33 67.95 55291.95 88888.00 2007-11-01 18:17:11.500 305 12494.30 67.97 55291.95 88888.00 2007-11-01 18:17:11.625 305 12494.30 67.97 55291.97 88888.00 2007-11-01 18:17:11.750 305 12494.35 68.00 55291.97 88888.00 2007-11-01 18:17:11.875 305 12494.35 68.00 55291.95 88888.00 2007-11-01 18:17:12.000 305 12494.30 68.00 55291.95 88888.00 2007-11-01 18:17:12.125 305 12494.30 68.03 55291.93 88888.00 2007-11-01 18:17:12.250 305 12494.25 68.03 55291.95 88888.00 2007-11-01 18:17:12.375 305 12494.33 68.05 55291.93 88888.00 2007-11-01 18:17:12.500 305 12494.38 68.05 55291.93 88888.00 2007-11-01 18:17:12.625 305 12494.40 68.03 55291.93 88888.00 2007-11-01 18:17:12.750 305 12494.40 68.05 55291.93 88888.00 2007-11-01 18:17:12.875 305 12494.40 68.08 55291.95 88888.00 2007-11-01 18:17:13.000 305 12494.40 68.05 55291.95 88888.00 2007-11-01 18:17:13.125 305 12494.42 68.05 55291.97 88888.00 2007-11-01 18:17:13.250 305 12494.40 68.08 55291.97 88888.00 2007-11-01 18:17:13.375 305 12494.38 68.12 55291.95 88888.00 2007-11-01 18:17:13.500 305 12494.33 68.10 55291.95 88888.00 2007-11-01 18:17:13.625 305 12494.27 68.10 55291.97 88888.00 2007-11-01 18:17:13.750 305 12494.25 68.12 55291.97 88888.00 2007-11-01 18:17:13.875 305 12494.30 68.12 55291.95 88888.00 2007-11-01 18:17:14.000 305 12494.30 68.12 55291.95 88888.00 2007-11-01 18:17:14.125 305 12494.27 68.15 55291.95 88888.00 2007-11-01 18:17:14.250 305 12494.23 68.15 55291.95 88888.00 2007-11-01 18:17:14.375 305 12494.23 68.17 55291.93 88888.00 2007-11-01 18:17:14.500 305 12494.20 68.17 55291.93 88888.00 2007-11-01 18:17:14.625 305 12494.20 68.22 55291.95 88888.00 2007-11-01 18:17:14.750 305 12494.27 68.22 55291.95 88888.00 2007-11-01 18:17:14.875 305 12494.33 68.25 55291.95 88888.00 2007-11-01 18:17:15.000 305 12494.35 68.28 55291.93 88888.00 2007-11-01 18:17:15.125 305 12494.35 68.28 55291.95 88888.00 2007-11-01 18:17:15.250 305 12494.30 68.25 55291.93 88888.00 2007-11-01 18:17:15.375 305 12494.30 68.25 55291.90 88888.00 2007-11-01 18:17:15.500 305 12494.27 68.30 55291.93 88888.00 2007-11-01 18:17:15.625 305 12494.35 68.30 55291.90 88888.00 2007-11-01 18:17:15.750 305 12494.35 68.33 55291.93 88888.00 2007-11-01 18:17:15.875 305 12494.35 68.33 55291.93 88888.00 2007-11-01 18:17:16.000 305 12494.33 68.30 55291.90 88888.00 2007-11-01 18:17:16.125 305 12494.35 68.28 55291.90 88888.00 2007-11-01 18:17:16.250 305 12494.35 68.28 55291.93 88888.00 2007-11-01 18:17:16.375 305 12494.38 68.30 55291.93 88888.00 2007-11-01 18:17:16.500 305 12494.35 68.30 55291.90 88888.00 2007-11-01 18:17:16.625 305 12494.38 68.30 55291.90 88888.00 2007-11-01 18:17:16.750 305 12494.38 68.35 55291.90 88888.00 2007-11-01 18:17:16.875 305 12494.35 68.38 55291.93 88888.00 2007-11-01 18:17:17.000 305 12494.30 68.38 55291.90 88888.00 2007-11-01 18:17:17.125 305 12494.30 68.38 55291.90 88888.00 2007-11-01 18:17:17.250 305 12494.25 68.38 55291.93 88888.00 2007-11-01 18:17:17.375 305 12494.25 68.42 55291.93 88888.00 2007-11-01 18:17:17.500 305 12494.27 68.42 55291.93 88888.00 2007-11-01 18:17:17.625 305 12494.30 68.45 55291.93 88888.00 2007-11-01 18:17:17.750 305 12494.30 68.45 55291.90 88888.00 2007-11-01 18:17:17.875 305 12494.27 68.47 55291.90 88888.00 2007-11-01 18:17:18.000 305 12494.23 68.47 55291.93 88888.00 2007-11-01 18:17:18.125 305 12494.17 68.50 55291.90 88888.00 2007-11-01 18:17:18.250 305 12494.15 68.50 55291.88 88888.00 2007-11-01 18:17:18.375 305 12494.20 68.53 55291.88 88888.00 2007-11-01 18:17:18.500 305 12494.20 68.53 55291.88 88888.00 2007-11-01 18:17:18.625 305 12494.23 68.55 55291.90 88888.00 2007-11-01 18:17:18.750 305 12494.17 68.55 55291.90 88888.00 2007-11-01 18:17:18.875 305 12494.12 68.55 55291.88 88888.00 2007-11-01 18:17:19.000 305 12494.12 68.60 55291.88 88888.00 2007-11-01 18:17:19.125 305 12494.15 68.58 55291.90 88888.00 2007-11-01 18:17:19.250 305 12494.15 68.60 55291.90 88888.00 2007-11-01 18:17:19.375 305 12494.17 68.60 55291.90 88888.00 2007-11-01 18:17:19.500 305 12494.15 68.62 55291.90 88888.00 2007-11-01 18:17:19.625 305 12494.15 68.62 55291.88 88888.00 2007-11-01 18:17:19.750 305 12494.15 68.65 55291.88 88888.00 2007-11-01 18:17:19.875 305 12494.15 68.65 55291.85 88888.00 2007-11-01 18:17:20.000 305 12494.15 68.67 55291.85 88888.00 2007-11-01 18:17:20.125 305 12494.10 68.67 55291.88 88888.00 2007-11-01 18:17:20.250 305 12494.00 68.65 55291.90 88888.00 2007-11-01 18:17:20.375 305 12494.02 68.67 55291.90 88888.00 2007-11-01 18:17:20.500 305 12494.08 68.70 55291.90 88888.00 2007-11-01 18:17:20.625 305 12494.08 68.70 55291.88 88888.00 2007-11-01 18:17:20.750 305 12494.12 68.70 55291.88 88888.00 2007-11-01 18:17:20.875 305 12494.17 68.70 55291.88 88888.00 2007-11-01 18:17:21.000 305 12494.10 68.70 55291.90 88888.00 2007-11-01 18:17:21.125 305 12494.05 68.72 55291.90 88888.00 2007-11-01 18:17:21.250 305 12494.08 68.75 55291.88 88888.00 2007-11-01 18:17:21.375 305 12494.12 68.78 55291.88 88888.00 2007-11-01 18:17:21.500 305 12494.08 68.75 55291.88 88888.00 2007-11-01 18:17:21.625 305 12494.08 68.78 55291.85 88888.00 2007-11-01 18:17:21.750 305 12494.12 68.78 55291.85 88888.00 2007-11-01 18:17:21.875 305 12494.12 68.80 55291.85 88888.00 2007-11-01 18:17:22.000 305 12494.15 68.80 55291.85 88888.00 2007-11-01 18:17:22.125 305 12494.10 68.80 55291.82 88888.00 2007-11-01 18:17:22.250 305 12494.08 68.80 55291.88 88888.00 2007-11-01 18:17:22.375 305 12494.12 68.83 55291.85 88888.00 2007-11-01 18:17:22.500 305 12494.12 68.83 55291.85 88888.00 2007-11-01 18:17:22.625 305 12494.10 68.85 55291.85 88888.00 2007-11-01 18:17:22.750 305 12494.05 68.88 55291.88 88888.00 2007-11-01 18:17:22.875 305 12494.00 68.88 55291.90 88888.00 2007-11-01 18:17:23.000 305 12494.00 68.88 55291.90 88888.00 2007-11-01 18:17:23.125 305 12493.95 68.88 55291.90 88888.00 2007-11-01 18:17:23.250 305 12493.92 68.88 55291.90 88888.00 2007-11-01 18:17:23.375 305 12493.92 68.90 55291.90 88888.00 2007-11-01 18:17:23.500 305 12493.90 68.95 55291.90 88888.00 2007-11-01 18:17:23.625 305 12493.88 68.92 55291.85 88888.00 2007-11-01 18:17:23.750 305 12493.92 68.92 55291.88 88888.00 2007-11-01 18:17:23.875 305 12493.95 68.92 55291.88 88888.00 2007-11-01 18:17:24.000 305 12493.98 68.92 55291.85 88888.00 2007-11-01 18:17:24.125 305 12494.05 68.92 55291.82 88888.00 2007-11-01 18:17:24.250 305 12494.02 68.95 55291.82 88888.00 2007-11-01 18:17:24.375 305 12494.05 68.97 55291.82 88888.00 2007-11-01 18:17:24.500 305 12494.00 69.00 55291.82 88888.00 2007-11-01 18:17:24.625 305 12493.90 68.97 55291.82 88888.00 2007-11-01 18:17:24.750 305 12493.90 68.97 55291.82 88888.00 2007-11-01 18:17:24.875 305 12493.98 68.97 55291.82 88888.00 2007-11-01 18:17:25.000 305 12493.98 69.00 55291.82 88888.00 2007-11-01 18:17:25.125 305 12493.98 69.03 55291.82 88888.00 2007-11-01 18:17:25.250 305 12493.90 69.03 55291.85 88888.00 2007-11-01 18:17:25.375 305 12493.90 69.05 55291.85 88888.00 2007-11-01 18:17:25.500 305 12493.95 69.03 55291.88 88888.00 2007-11-01 18:17:25.625 305 12493.98 69.03 55291.82 88888.00 2007-11-01 18:17:25.750 305 12493.95 69.05 55291.85 88888.00 2007-11-01 18:17:25.875 305 12493.98 69.08 55291.85 88888.00 2007-11-01 18:17:26.000 305 12493.98 69.10 55291.85 88888.00 2007-11-01 18:17:26.125 305 12493.98 69.10 55291.88 88888.00 2007-11-01 18:17:26.250 305 12493.95 69.10 55291.90 88888.00 2007-11-01 18:17:26.375 305 12493.90 69.12 55291.85 88888.00 2007-11-01 18:17:26.500 305 12493.88 69.15 55291.82 88888.00 2007-11-01 18:17:26.625 305 12493.92 69.12 55291.85 88888.00 2007-11-01 18:17:26.750 305 12493.95 69.12 55291.85 88888.00 2007-11-01 18:17:26.875 305 12493.98 69.12 55291.88 88888.00 2007-11-01 18:17:27.000 305 12493.95 69.15 55291.85 88888.00 2007-11-01 18:17:27.125 305 12493.85 69.15 55291.85 88888.00 2007-11-01 18:17:27.250 305 12493.80 69.20 55291.88 88888.00 2007-11-01 18:17:27.375 305 12493.83 69.22 55291.85 88888.00 2007-11-01 18:17:27.500 305 12493.85 69.20 55291.82 88888.00 2007-11-01 18:17:27.625 305 12493.85 69.20 55291.82 88888.00 2007-11-01 18:17:27.750 305 12493.85 69.25 55291.85 88888.00 2007-11-01 18:17:27.875 305 12493.85 69.22 55291.82 88888.00 2007-11-01 18:17:28.000 305 12493.85 69.22 55291.80 88888.00 2007-11-01 18:17:28.125 305 12493.83 69.22 55291.80 88888.00 2007-11-01 18:17:28.250 305 12493.83 69.25 55291.80 88888.00 2007-11-01 18:17:28.375 305 12493.85 69.28 55291.80 88888.00 2007-11-01 18:17:28.500 305 12493.88 69.28 55291.82 88888.00 2007-11-01 18:17:28.625 305 12493.85 69.28 55291.82 88888.00 2007-11-01 18:17:28.750 305 12493.83 69.28 55291.82 88888.00 2007-11-01 18:17:28.875 305 12493.90 69.30 55291.82 88888.00 2007-11-01 18:17:29.000 305 12493.90 69.30 55291.85 88888.00 2007-11-01 18:17:29.125 305 12493.85 69.33 55291.85 88888.00 2007-11-01 18:17:29.250 305 12493.75 69.30 55291.85 88888.00 2007-11-01 18:17:29.375 305 12493.75 69.30 55291.82 88888.00 2007-11-01 18:17:29.500 305 12493.77 69.33 55291.80 88888.00 2007-11-01 18:17:29.625 305 12493.77 69.33 55291.78 88888.00 2007-11-01 18:17:29.750 305 12493.85 69.35 55291.80 88888.00 2007-11-01 18:17:29.875 305 12493.80 69.35 55291.78 88888.00 2007-11-01 18:17:30.000 305 12493.73 69.35 55291.78 88888.00 2007-11-01 18:17:30.125 305 12493.73 69.40 55291.80 88888.00 2007-11-01 18:17:30.250 305 12493.77 69.38 55291.78 88888.00 2007-11-01 18:17:30.375 305 12493.75 69.40 55291.78 88888.00 2007-11-01 18:17:30.500 305 12493.77 69.42 55291.78 88888.00 2007-11-01 18:17:30.625 305 12493.83 69.40 55291.80 88888.00 2007-11-01 18:17:30.750 305 12493.77 69.42 55291.80 88888.00 2007-11-01 18:17:30.875 305 12493.77 69.42 55291.78 88888.00 2007-11-01 18:17:31.000 305 12493.77 69.42 55291.80 88888.00 2007-11-01 18:17:31.125 305 12493.73 69.42 55291.80 88888.00 2007-11-01 18:17:31.250 305 12493.73 69.42 55291.82 88888.00 2007-11-01 18:17:31.375 305 12493.73 69.45 55291.80 88888.00 2007-11-01 18:17:31.500 305 12493.77 69.45 55291.80 88888.00 2007-11-01 18:17:31.625 305 12493.83 69.47 55291.82 88888.00 2007-11-01 18:17:31.750 305 12493.80 69.47 55291.82 88888.00 2007-11-01 18:17:31.875 305 12493.80 69.50 55291.82 88888.00 2007-11-01 18:17:32.000 305 12493.83 69.53 55291.85 88888.00 2007-11-01 18:17:32.125 305 12493.83 69.55 55291.85 88888.00 2007-11-01 18:17:32.250 305 12493.70 69.53 55291.82 88888.00 2007-11-01 18:17:32.375 305 12493.67 69.55 55291.85 88888.00 2007-11-01 18:17:32.500 305 12493.73 69.55 55291.82 88888.00 2007-11-01 18:17:32.625 305 12493.75 69.55 55291.82 88888.00 2007-11-01 18:17:32.750 305 12493.73 69.53 55291.80 88888.00 2007-11-01 18:17:32.875 305 12493.73 69.55 55291.80 88888.00 2007-11-01 18:17:33.000 305 12493.75 69.55 55291.80 88888.00 2007-11-01 18:17:33.125 305 12493.70 69.58 55291.80 88888.00 2007-11-01 18:17:33.250 305 12493.62 69.58 55291.80 88888.00 2007-11-01 18:17:33.375 305 12493.65 69.60 55291.80 88888.00 2007-11-01 18:17:33.500 305 12493.67 69.60 55291.78 88888.00 2007-11-01 18:17:33.625 305 12493.73 69.60 55291.78 88888.00 2007-11-01 18:17:33.750 305 12493.75 69.58 55291.75 88888.00 2007-11-01 18:17:33.875 305 12493.70 69.58 55291.75 88888.00 2007-11-01 18:17:34.000 305 12493.67 69.60 55291.78 88888.00 2007-11-01 18:17:34.125 305 12493.67 69.60 55291.80 88888.00 2007-11-01 18:17:34.250 305 12493.67 69.60 55291.78 88888.00 2007-11-01 18:17:34.375 305 12493.73 69.62 55291.80 88888.00 2007-11-01 18:17:34.500 305 12493.73 69.62 55291.78 88888.00 2007-11-01 18:17:34.625 305 12493.67 69.65 55291.80 88888.00 2007-11-01 18:17:34.750 305 12493.70 69.65 55291.82 88888.00 2007-11-01 18:17:34.875 305 12493.65 69.67 55291.82 88888.00 2007-11-01 18:17:35.000 305 12493.58 69.67 55291.80 88888.00 2007-11-01 18:17:35.125 305 12493.58 69.65 55291.80 88888.00 2007-11-01 18:17:35.250 305 12493.62 69.62 55291.78 88888.00 2007-11-01 18:17:35.375 305 12493.75 69.65 55291.78 88888.00 2007-11-01 18:17:35.500 305 12493.70 69.67 55291.78 88888.00 2007-11-01 18:17:35.625 305 12493.58 69.67 55291.75 88888.00 2007-11-01 18:17:35.750 305 12493.55 69.65 55291.75 88888.00 2007-11-01 18:17:35.875 305 12493.58 69.65 55291.75 88888.00 2007-11-01 18:17:36.000 305 12493.60 69.65 55291.75 88888.00 2007-11-01 18:17:36.125 305 12493.67 69.67 55291.78 88888.00 2007-11-01 18:17:36.250 305 12493.70 69.67 55291.75 88888.00 2007-11-01 18:17:36.375 305 12493.67 69.67 55291.72 88888.00 2007-11-01 18:17:36.500 305 12493.60 69.67 55291.75 88888.00 2007-11-01 18:17:36.625 305 12493.60 69.67 55291.78 88888.00 2007-11-01 18:17:36.750 305 12493.55 69.70 55291.78 88888.00 2007-11-01 18:17:36.875 305 12493.58 69.67 55291.78 88888.00 2007-11-01 18:17:37.000 305 12493.62 69.70 55291.75 88888.00 2007-11-01 18:17:37.125 305 12493.60 69.70 55291.78 88888.00 2007-11-01 18:17:37.250 305 12493.50 69.70 55291.78 88888.00 2007-11-01 18:17:37.375 305 12493.52 69.72 55291.75 88888.00 2007-11-01 18:17:37.500 305 12493.60 69.72 55291.75 88888.00 2007-11-01 18:17:37.625 305 12493.60 69.70 55291.80 88888.00 2007-11-01 18:17:37.750 305 12493.62 69.72 55291.78 88888.00 2007-11-01 18:17:37.875 305 12493.58 69.72 55291.78 88888.00 2007-11-01 18:17:38.000 305 12493.58 69.72 55291.80 88888.00 2007-11-01 18:17:38.125 305 12493.58 69.72 55291.80 88888.00 2007-11-01 18:17:38.250 305 12493.52 69.72 55291.80 88888.00 2007-11-01 18:17:38.375 305 12493.55 69.75 55291.80 88888.00 2007-11-01 18:17:38.500 305 12493.52 69.72 55291.80 88888.00 2007-11-01 18:17:38.625 305 12493.50 69.75 55291.82 88888.00 2007-11-01 18:17:38.750 305 12493.50 69.75 55291.82 88888.00 2007-11-01 18:17:38.875 305 12493.55 69.75 55291.80 88888.00 2007-11-01 18:17:39.000 305 12493.55 69.75 55291.80 88888.00 2007-11-01 18:17:39.125 305 12493.45 69.78 55291.78 88888.00 2007-11-01 18:17:39.250 305 12493.42 69.78 55291.75 88888.00 2007-11-01 18:17:39.375 305 12493.45 69.80 55291.75 88888.00 2007-11-01 18:17:39.500 305 12493.48 69.78 55291.78 88888.00 2007-11-01 18:17:39.625 305 12493.45 69.78 55291.75 88888.00 2007-11-01 18:17:39.750 305 12493.45 69.78 55291.78 88888.00 2007-11-01 18:17:39.875 305 12493.48 69.80 55291.78 88888.00 2007-11-01 18:17:40.000 305 12493.45 69.83 55291.80 88888.00 2007-11-01 18:17:40.125 305 12493.45 69.83 55291.78 88888.00 2007-11-01 18:17:40.250 305 12493.45 69.80 55291.78 88888.00 2007-11-01 18:17:40.375 305 12493.55 69.80 55291.80 88888.00 2007-11-01 18:17:40.500 305 12493.58 69.83 55291.80 88888.00 2007-11-01 18:17:40.625 305 12493.58 69.83 55291.80 88888.00 2007-11-01 18:17:40.750 305 12493.60 69.83 55291.80 88888.00 2007-11-01 18:17:40.875 305 12493.60 69.85 55291.78 88888.00 2007-11-01 18:17:41.000 305 12493.60 69.88 55291.80 88888.00 2007-11-01 18:17:41.125 305 12493.55 69.85 55291.80 88888.00 2007-11-01 18:17:41.250 305 12493.50 69.85 55291.78 88888.00 2007-11-01 18:17:41.375 305 12493.50 69.85 55291.80 88888.00 2007-11-01 18:17:41.500 305 12493.52 69.88 55291.80 88888.00 2007-11-01 18:17:41.625 305 12493.60 69.90 55291.80 88888.00 2007-11-01 18:17:41.750 305 12493.58 69.90 55291.78 88888.00 2007-11-01 18:17:41.875 305 12493.52 69.90 55291.80 88888.00 2007-11-01 18:17:42.000 305 12493.50 69.88 55291.75 88888.00 2007-11-01 18:17:42.125 305 12493.52 69.88 55291.75 88888.00 2007-11-01 18:17:42.250 305 12493.52 69.92 55291.75 88888.00 2007-11-01 18:17:42.375 305 12493.50 69.92 55291.78 88888.00 2007-11-01 18:17:42.500 305 12493.50 69.95 55291.75 88888.00 2007-11-01 18:17:42.625 305 12493.52 69.92 55291.75 88888.00 2007-11-01 18:17:42.750 305 12493.55 69.92 55291.75 88888.00 2007-11-01 18:17:42.875 305 12493.52 69.95 55291.75 88888.00 2007-11-01 18:17:43.000 305 12493.52 69.92 55291.75 88888.00 2007-11-01 18:17:43.125 305 12493.60 69.95 55291.75 88888.00 2007-11-01 18:17:43.250 305 12493.52 69.95 55291.75 88888.00 2007-11-01 18:17:43.375 305 12493.50 69.97 55291.75 88888.00 2007-11-01 18:17:43.500 305 12493.52 69.95 55291.75 88888.00 2007-11-01 18:17:43.625 305 12493.52 69.95 55291.75 88888.00 2007-11-01 18:17:43.750 305 12493.55 69.95 55291.75 88888.00 2007-11-01 18:17:43.875 305 12493.50 69.97 55291.72 88888.00 2007-11-01 18:17:44.000 305 12493.48 70.00 55291.78 88888.00 2007-11-01 18:17:44.125 305 12493.50 69.97 55291.80 88888.00 2007-11-01 18:17:44.250 305 12493.55 69.95 55291.78 88888.00 2007-11-01 18:17:44.375 305 12493.52 69.97 55291.75 88888.00 2007-11-01 18:17:44.500 305 12493.50 70.00 55291.75 88888.00 2007-11-01 18:17:44.625 305 12493.60 70.00 55291.78 88888.00 2007-11-01 18:17:44.750 305 12493.67 69.97 55291.78 88888.00 2007-11-01 18:17:44.875 305 12493.67 69.97 55291.75 88888.00 2007-11-01 18:17:45.000 305 12493.60 70.00 55291.75 88888.00 2007-11-01 18:17:45.125 305 12493.58 70.00 55291.78 88888.00 2007-11-01 18:17:45.250 305 12493.55 69.97 55291.78 88888.00 2007-11-01 18:17:45.375 305 12493.52 70.00 55291.78 88888.00 2007-11-01 18:17:45.500 305 12493.55 70.03 55291.75 88888.00 2007-11-01 18:17:45.625 305 12493.52 70.05 55291.75 88888.00 2007-11-01 18:17:45.750 305 12493.52 70.05 55291.75 88888.00 2007-11-01 18:17:45.875 305 12493.52 70.05 55291.78 88888.00 2007-11-01 18:17:46.000 305 12493.58 70.08 55291.78 88888.00 2007-11-01 18:17:46.125 305 12493.55 70.05 55291.78 88888.00 2007-11-01 18:17:46.250 305 12493.42 70.08 55291.75 88888.00 2007-11-01 18:17:46.375 305 12493.42 70.08 55291.75 88888.00 2007-11-01 18:17:46.500 305 12493.50 70.10 55291.78 88888.00 2007-11-01 18:17:46.625 305 12493.52 70.10 55291.78 88888.00 2007-11-01 18:17:46.750 305 12493.48 70.08 55291.78 88888.00 2007-11-01 18:17:46.875 305 12493.48 70.10 55291.80 88888.00 2007-11-01 18:17:47.000 305 12493.45 70.10 55291.78 88888.00 2007-11-01 18:17:47.125 305 12493.52 70.12 55291.78 88888.00 2007-11-01 18:17:47.250 305 12493.58 70.12 55291.80 88888.00 2007-11-01 18:17:47.375 305 12493.58 70.10 55291.78 88888.00 2007-11-01 18:17:47.500 305 12493.55 70.10 55291.78 88888.00 2007-11-01 18:17:47.625 305 12493.52 70.15 55291.75 88888.00 2007-11-01 18:17:47.750 305 12493.50 70.12 55291.75 88888.00 2007-11-01 18:17:47.875 305 12493.52 70.10 55291.75 88888.00 2007-11-01 18:17:48.000 305 12493.58 70.12 55291.75 88888.00 2007-11-01 18:17:48.125 305 12493.58 70.15 55291.75 88888.00 2007-11-01 18:17:48.250 305 12493.58 70.12 55291.75 88888.00 2007-11-01 18:17:48.375 305 12493.60 70.12 55291.72 88888.00 2007-11-01 18:17:48.500 305 12493.58 70.12 55291.72 88888.00 2007-11-01 18:17:48.625 305 12493.55 70.10 55291.75 88888.00 2007-11-01 18:17:48.750 305 12493.55 70.12 55291.75 88888.00 2007-11-01 18:17:48.875 305 12493.58 70.12 55291.75 88888.00 2007-11-01 18:17:49.000 305 12493.58 70.12 55291.75 88888.00 2007-11-01 18:17:49.125 305 12493.55 70.15 55291.75 88888.00 2007-11-01 18:17:49.250 305 12493.52 70.15 55291.75 88888.00 2007-11-01 18:17:49.375 305 12493.55 70.17 55291.78 88888.00 2007-11-01 18:17:49.500 305 12493.58 70.17 55291.78 88888.00 2007-11-01 18:17:49.625 305 12493.58 70.15 55291.78 88888.00 2007-11-01 18:17:49.750 305 12493.52 70.17 55291.78 88888.00 2007-11-01 18:17:49.875 305 12493.55 70.17 55291.78 88888.00 2007-11-01 18:17:50.000 305 12493.58 70.17 55291.78 88888.00 2007-11-01 18:17:50.125 305 12493.55 70.17 55291.78 88888.00 2007-11-01 18:17:50.250 305 12493.45 70.17 55291.80 88888.00 2007-11-01 18:17:50.375 305 12493.52 70.22 55291.78 88888.00 2007-11-01 18:17:50.500 305 12493.60 70.22 55291.78 88888.00 2007-11-01 18:17:50.625 305 12493.65 70.22 55291.78 88888.00 2007-11-01 18:17:50.750 305 12493.62 70.20 55291.78 88888.00 2007-11-01 18:17:50.875 305 12493.60 70.20 55291.75 88888.00 2007-11-01 18:17:51.000 305 12493.58 70.22 55291.75 88888.00 2007-11-01 18:17:51.125 305 12493.52 70.28 55291.78 88888.00 2007-11-01 18:17:51.250 305 12493.55 70.22 55291.80 88888.00 2007-11-01 18:17:51.375 305 12493.58 70.22 55291.80 88888.00 2007-11-01 18:17:51.500 305 12493.58 70.22 55291.80 88888.00 2007-11-01 18:17:51.625 305 12493.55 70.22 55291.78 88888.00 2007-11-01 18:17:51.750 305 12493.50 70.25 55291.80 88888.00 2007-11-01 18:17:51.875 305 12493.52 70.25 55291.80 88888.00 2007-11-01 18:17:52.000 305 12493.58 70.28 55291.85 88888.00 2007-11-01 18:17:52.125 305 12493.62 70.28 55291.82 88888.00 2007-11-01 18:17:52.250 305 12493.60 70.28 55291.85 88888.00 2007-11-01 18:17:52.375 305 12493.58 70.30 55291.85 88888.00 2007-11-01 18:17:52.500 305 12493.58 70.30 55291.85 88888.00 2007-11-01 18:17:52.625 305 12493.58 70.30 55291.85 88888.00 2007-11-01 18:17:52.750 305 12493.48 70.30 55291.82 88888.00 2007-11-01 18:17:52.875 305 12493.48 70.33 55291.80 88888.00 2007-11-01 18:17:53.000 305 12493.55 70.30 55291.82 88888.00 2007-11-01 18:17:53.125 305 12493.55 70.28 55291.85 88888.00 2007-11-01 18:17:53.250 305 12493.55 70.30 55291.82 88888.00 2007-11-01 18:17:53.375 305 12493.52 70.33 55291.80 88888.00 2007-11-01 18:17:53.500 305 12493.52 70.33 55291.80 88888.00 2007-11-01 18:17:53.625 305 12493.58 70.30 55291.82 88888.00 2007-11-01 18:17:53.750 305 12493.55 70.30 55291.82 88888.00 2007-11-01 18:17:53.875 305 12493.58 70.33 55291.82 88888.00 2007-11-01 18:17:54.000 305 12493.60 70.35 55291.80 88888.00 2007-11-01 18:17:54.125 305 12493.58 70.35 55291.80 88888.00 2007-11-01 18:17:54.250 305 12493.52 70.33 55291.80 88888.00 2007-11-01 18:17:54.375 305 12493.58 70.33 55291.82 88888.00 2007-11-01 18:17:54.500 305 12493.62 70.35 55291.80 88888.00 2007-11-01 18:17:54.625 305 12493.58 70.38 55291.80 88888.00 2007-11-01 18:17:54.750 305 12493.50 70.38 55291.80 88888.00 2007-11-01 18:17:54.875 305 12493.48 70.38 55291.78 88888.00 2007-11-01 18:17:55.000 305 12493.50 70.38 55291.80 88888.00 2007-11-01 18:17:55.125 305 12493.58 70.38 55291.82 88888.00 2007-11-01 18:17:55.250 305 12493.58 70.38 55291.80 88888.00 2007-11-01 18:17:55.375 305 12493.55 70.38 55291.82 88888.00 2007-11-01 18:17:55.500 305 12493.55 70.38 55291.82 88888.00 2007-11-01 18:17:55.625 305 12493.50 70.38 55291.82 88888.00 2007-11-01 18:17:55.750 305 12493.52 70.38 55291.80 88888.00 2007-11-01 18:17:55.875 305 12493.58 70.38 55291.80 88888.00 2007-11-01 18:17:56.000 305 12493.65 70.35 55291.80 88888.00 2007-11-01 18:17:56.125 305 12493.60 70.40 55291.82 88888.00 2007-11-01 18:17:56.250 305 12493.50 70.40 55291.82 88888.00 2007-11-01 18:17:56.375 305 12493.48 70.38 55291.82 88888.00 2007-11-01 18:17:56.500 305 12493.45 70.40 55291.80 88888.00 2007-11-01 18:17:56.625 305 12493.50 70.40 55291.80 88888.00 2007-11-01 18:17:56.750 305 12493.52 70.42 55291.80 88888.00 2007-11-01 18:17:56.875 305 12493.55 70.42 55291.80 88888.00 2007-11-01 18:17:57.000 305 12493.55 70.42 55291.80 88888.00 2007-11-01 18:17:57.125 305 12493.58 70.45 55291.80 88888.00 2007-11-01 18:17:57.250 305 12493.55 70.42 55291.80 88888.00 2007-11-01 18:17:57.375 305 12493.50 70.45 55291.82 88888.00 2007-11-01 18:17:57.500 305 12493.55 70.45 55291.80 88888.00 2007-11-01 18:17:57.625 305 12493.60 70.45 55291.80 88888.00 2007-11-01 18:17:57.750 305 12493.65 70.45 55291.80 88888.00 2007-11-01 18:17:57.875 305 12493.65 70.45 55291.80 88888.00 2007-11-01 18:17:58.000 305 12493.58 70.45 55291.82 88888.00 2007-11-01 18:17:58.125 305 12493.48 70.45 55291.82 88888.00 2007-11-01 18:17:58.250 305 12493.50 70.45 55291.82 88888.00 2007-11-01 18:17:58.375 305 12493.60 70.47 55291.82 88888.00 2007-11-01 18:17:58.500 305 12493.60 70.50 55291.80 88888.00 2007-11-01 18:17:58.625 305 12493.55 70.50 55291.80 88888.00 2007-11-01 18:17:58.750 305 12493.55 70.47 55291.82 88888.00 2007-11-01 18:17:58.875 305 12493.52 70.47 55291.82 88888.00 2007-11-01 18:17:59.000 305 12493.50 70.47 55291.80 88888.00 2007-11-01 18:17:59.125 305 12493.48 70.53 55291.85 88888.00 2007-11-01 18:17:59.250 305 12493.45 70.50 55291.82 88888.00 2007-11-01 18:17:59.375 305 12493.45 70.53 55291.82 88888.00 2007-11-01 18:17:59.500 305 12493.48 70.50 55291.80 88888.00 2007-11-01 18:17:59.625 305 12493.52 70.50 55291.80 88888.00 2007-11-01 18:17:59.750 305 12493.52 70.50 55291.80 88888.00 2007-11-01 18:17:59.875 305 12493.58 70.50 55291.80 88888.00 2007-11-01 18:18:00.000 305 12493.62 70.53 55291.82 88888.00 2007-11-01 18:18:00.125 305 12493.62 70.53 55291.82 88888.00 2007-11-01 18:18:00.250 305 12493.58 70.55 55291.82 88888.00 2007-11-01 18:18:00.375 305 12493.58 70.55 55291.80 88888.00 2007-11-01 18:18:00.500 305 12493.62 70.55 55291.82 88888.00 2007-11-01 18:18:00.625 305 12493.58 70.55 55291.80 88888.00 2007-11-01 18:18:00.750 305 12493.55 70.55 55291.85 88888.00 2007-11-01 18:18:00.875 305 12493.55 70.58 55291.82 88888.00 2007-11-01 18:18:01.000 305 12493.52 70.58 55291.82 88888.00 2007-11-01 18:18:01.125 305 12493.50 70.60 55291.85 88888.00 2007-11-01 18:18:01.250 305 12493.52 70.60 55291.82 88888.00 2007-11-01 18:18:01.375 305 12493.60 70.60 55291.85 88888.00 2007-11-01 18:18:01.500 305 12493.60 70.60 55291.82 88888.00 2007-11-01 18:18:01.625 305 12493.58 70.62 55291.85 88888.00 2007-11-01 18:18:01.750 305 12493.55 70.62 55291.85 88888.00 2007-11-01 18:18:01.875 305 12493.60 70.65 55291.85 88888.00 2007-11-01 18:18:02.000 305 12493.58 70.65 55291.88 88888.00 2007-11-01 18:18:02.125 305 12493.52 70.62 55291.82 88888.00 2007-11-01 18:18:02.250 305 12493.52 70.65 55291.85 88888.00 2007-11-01 18:18:02.375 305 12493.60 70.67 55291.85 88888.00 2007-11-01 18:18:02.500 305 12493.65 70.67 55291.85 88888.00 2007-11-01 18:18:02.625 305 12493.62 70.67 55291.85 88888.00 2007-11-01 18:18:02.750 305 12493.60 70.65 55291.85 88888.00 2007-11-01 18:18:02.875 305 12493.58 70.65 55291.85 88888.00 2007-11-01 18:18:03.000 305 12493.62 70.67 55291.82 88888.00 2007-11-01 18:18:03.125 305 12493.65 70.70 55291.82 88888.00 2007-11-01 18:18:03.250 305 12493.58 70.72 55291.82 88888.00 2007-11-01 18:18:03.375 305 12493.55 70.75 55291.82 88888.00 2007-11-01 18:18:03.500 305 12493.58 70.78 55291.82 88888.00 2007-11-01 18:18:03.625 305 12493.60 70.72 55291.82 88888.00 2007-11-01 18:18:03.750 305 12493.58 70.72 55291.85 88888.00 2007-11-01 18:18:03.875 305 12493.58 70.75 55291.85 88888.00 2007-11-01 18:18:04.000 305 12493.58 70.72 55291.88 88888.00 2007-11-01 18:18:04.125 305 12493.58 70.75 55291.88 88888.00 2007-11-01 18:18:04.250 305 12493.52 70.75 55291.88 88888.00 2007-11-01 18:18:04.375 305 12493.52 70.75 55291.88 88888.00 2007-11-01 18:18:04.500 305 12493.52 70.72 55291.85 88888.00 2007-11-01 18:18:04.625 305 12493.58 70.78 55291.88 88888.00 2007-11-01 18:18:04.750 305 12493.60 70.80 55291.88 88888.00 2007-11-01 18:18:04.875 305 12493.58 70.80 55291.88 88888.00 2007-11-01 18:18:05.000 305 12493.55 70.78 55291.85 88888.00 2007-11-01 18:18:05.125 305 12493.55 70.80 55291.88 88888.00 2007-11-01 18:18:05.250 305 12493.50 70.80 55291.85 88888.00 2007-11-01 18:18:05.375 305 12493.50 70.80 55291.88 88888.00 2007-11-01 18:18:05.500 305 12493.52 70.80 55291.85 88888.00 2007-11-01 18:18:05.625 305 12493.55 70.83 55291.88 88888.00 2007-11-01 18:18:05.750 305 12493.52 70.83 55291.85 88888.00 2007-11-01 18:18:05.875 305 12493.52 70.83 55291.82 88888.00 2007-11-01 18:18:06.000 305 12493.48 70.80 55291.82 88888.00 2007-11-01 18:18:06.125 305 12493.52 70.80 55291.82 88888.00 2007-11-01 18:18:06.250 305 12493.52 70.83 55291.80 88888.00 2007-11-01 18:18:06.375 305 12493.58 70.83 55291.82 88888.00 2007-11-01 18:18:06.500 305 12493.60 70.83 55291.82 88888.00 2007-11-01 18:18:06.625 305 12493.62 70.85 55291.85 88888.00 2007-11-01 18:18:06.750 305 12493.62 70.85 55291.88 88888.00 2007-11-01 18:18:06.875 305 12493.67 70.85 55291.85 88888.00 2007-11-01 18:18:07.000 305 12493.65 70.85 55291.82 88888.00 2007-11-01 18:18:07.125 305 12493.58 70.88 55291.85 88888.00 2007-11-01 18:18:07.250 305 12493.58 70.90 55291.88 88888.00 2007-11-01 18:18:07.375 305 12493.55 70.88 55291.88 88888.00 2007-11-01 18:18:07.500 305 12493.48 70.90 55291.85 88888.00 2007-11-01 18:18:07.625 305 12493.45 70.90 55291.85 88888.00 2007-11-01 18:18:07.750 305 12493.52 70.88 55291.88 88888.00 2007-11-01 18:18:07.875 305 12493.52 70.90 55291.85 88888.00 2007-11-01 18:18:08.000 305 12493.50 70.90 55291.85 88888.00 2007-11-01 18:18:08.125 305 12493.48 70.90 55291.85 88888.00 2007-11-01 18:18:08.250 305 12493.45 70.92 55291.85 88888.00 2007-11-01 18:18:08.375 305 12493.50 70.90 55291.85 88888.00 2007-11-01 18:18:08.500 305 12493.55 70.92 55291.85 88888.00 2007-11-01 18:18:08.625 305 12493.58 70.95 55291.88 88888.00 2007-11-01 18:18:08.750 305 12493.62 70.97 55291.85 88888.00 2007-11-01 18:18:08.875 305 12493.60 70.95 55291.85 88888.00 2007-11-01 18:18:09.000 305 12493.58 70.97 55291.85 88888.00 2007-11-01 18:18:09.125 305 12493.58 70.97 55291.88 88888.00 2007-11-01 18:18:09.250 305 12493.58 71.00 55291.85 88888.00 2007-11-01 18:18:09.375 305 12493.58 71.00 55291.85 88888.00 2007-11-01 18:18:09.500 305 12493.58 71.00 55291.85 88888.00 2007-11-01 18:18:09.625 305 12493.55 70.97 55291.82 88888.00 2007-11-01 18:18:09.750 305 12493.55 70.97 55291.85 88888.00 2007-11-01 18:18:09.875 305 12493.55 71.00 55291.85 88888.00 2007-11-01 18:18:10.000 305 12493.58 70.97 55291.88 88888.00 2007-11-01 18:18:10.125 305 12493.55 70.97 55291.90 88888.00 2007-11-01 18:18:10.250 305 12493.50 70.97 55291.90 88888.00 2007-11-01 18:18:10.375 305 12493.52 71.03 55291.88 88888.00 2007-11-01 18:18:10.500 305 12493.60 71.03 55291.88 88888.00 2007-11-01 18:18:10.625 305 12493.62 71.03 55291.90 88888.00 2007-11-01 18:18:10.750 305 12493.60 71.05 55291.90 88888.00 2007-11-01 18:18:10.875 305 12493.58 71.05 55291.85 88888.00 2007-11-01 18:18:11.000 305 12493.55 71.05 55291.85 88888.00 2007-11-01 18:18:11.125 305 12493.55 71.05 55291.88 88888.00 2007-11-01 18:18:11.250 305 12493.50 71.05 55291.93 88888.00 2007-11-01 18:18:11.375 305 12493.55 71.08 55291.93 88888.00 2007-11-01 18:18:11.500 305 12493.58 71.10 55291.90 88888.00 2007-11-01 18:18:11.625 305 12493.58 71.08 55291.90 88888.00 2007-11-01 18:18:11.750 305 12493.60 71.08 55291.93 88888.00 2007-11-01 18:18:11.875 305 12493.58 71.08 55291.93 88888.00 2007-11-01 18:18:12.000 305 12493.58 71.10 55291.90 88888.00 2007-11-01 18:18:12.125 305 12493.58 71.10 55291.90 88888.00 2007-11-01 18:18:12.250 305 12493.50 71.10 55291.90 88888.00 2007-11-01 18:18:12.375 305 12493.55 71.12 55291.90 88888.00 2007-11-01 18:18:12.500 305 12493.58 71.12 55291.90 88888.00 2007-11-01 18:18:12.625 305 12493.55 71.10 55291.93 88888.00 2007-11-01 18:18:12.750 305 12493.52 71.12 55291.90 88888.00 2007-11-01 18:18:12.875 305 12493.52 71.15 55291.90 88888.00 2007-11-01 18:18:13.000 305 12493.50 71.15 55291.93 88888.00 2007-11-01 18:18:13.125 305 12493.55 71.17 55291.95 88888.00 2007-11-01 18:18:13.250 305 12493.58 71.15 55291.93 88888.00 2007-11-01 18:18:13.375 305 12493.60 71.15 55291.90 88888.00 2007-11-01 18:18:13.500 305 12493.55 71.15 55291.90 88888.00 2007-11-01 18:18:13.625 305 12493.55 71.12 55291.93 88888.00 2007-11-01 18:18:13.750 305 12493.55 71.15 55291.93 88888.00 2007-11-01 18:18:13.875 305 12493.52 71.15 55291.93 88888.00 2007-11-01 18:18:14.000 305 12493.52 71.17 55291.90 88888.00 2007-11-01 18:18:14.125 305 12493.52 71.17 55291.90 88888.00 2007-11-01 18:18:14.250 305 12493.48 71.17 55291.90 88888.00 2007-11-01 18:18:14.375 305 12493.45 71.20 55291.90 88888.00 2007-11-01 18:18:14.500 305 12493.42 71.20 55291.90 88888.00 2007-11-01 18:18:14.625 305 12493.48 71.20 55291.90 88888.00 2007-11-01 18:18:14.750 305 12493.50 71.17 55291.90 88888.00 2007-11-01 18:18:14.875 305 12493.48 71.17 55291.90 88888.00 2007-11-01 18:18:15.000 305 12493.42 71.17 55291.90 88888.00 2007-11-01 18:18:15.125 305 12493.48 71.20 55291.93 88888.00 2007-11-01 18:18:15.250 305 12493.50 71.20 55291.93 88888.00 2007-11-01 18:18:15.375 305 12493.52 71.20 55291.93 88888.00 2007-11-01 18:18:15.500 305 12493.52 71.20 55291.93 88888.00 2007-11-01 18:18:15.625 305 12493.52 71.20 55291.93 88888.00 2007-11-01 18:18:15.750 305 12493.50 71.22 55291.93 88888.00 2007-11-01 18:18:15.875 305 12493.52 71.22 55291.93 88888.00 2007-11-01 18:18:16.000 305 12493.55 71.20 55291.95 88888.00 2007-11-01 18:18:16.125 305 12493.52 71.22 55291.95 88888.00 2007-11-01 18:18:16.250 305 12493.48 71.20 55291.97 88888.00 2007-11-01 18:18:16.375 305 12493.52 71.22 55291.95 88888.00 2007-11-01 18:18:16.500 305 12493.52 71.22 55291.97 88888.00 2007-11-01 18:18:16.625 305 12493.50 71.22 55291.97 88888.00 2007-11-01 18:18:16.750 305 12493.55 71.20 55291.97 88888.00 2007-11-01 18:18:16.875 305 12493.55 71.20 55291.95 88888.00 2007-11-01 18:18:17.000 305 12493.55 71.22 55291.93 88888.00 2007-11-01 18:18:17.125 305 12493.58 71.22 55291.95 88888.00 2007-11-01 18:18:17.250 305 12493.60 71.22 55291.93 88888.00 2007-11-01 18:18:17.375 305 12493.58 71.22 55291.95 88888.00 2007-11-01 18:18:17.500 305 12493.55 71.22 55291.93 88888.00 2007-11-01 18:18:17.625 305 12493.58 71.22 55291.95 88888.00 2007-11-01 18:18:17.750 305 12493.60 71.25 55291.97 88888.00 2007-11-01 18:18:17.875 305 12493.58 71.25 55291.95 88888.00 2007-11-01 18:18:18.000 305 12493.60 71.25 55291.97 88888.00 2007-11-01 18:18:18.125 305 12493.60 71.22 55291.97 88888.00 2007-11-01 18:18:18.250 305 12493.50 71.22 55291.97 88888.00 2007-11-01 18:18:18.375 305 12493.48 71.25 55291.97 88888.00 2007-11-01 18:18:18.500 305 12493.50 71.22 55291.97 88888.00 2007-11-01 18:18:18.625 305 12493.52 71.22 55291.95 88888.00 2007-11-01 18:18:18.750 305 12493.60 71.22 55291.95 88888.00 2007-11-01 18:18:18.875 305 12493.55 71.25 55291.97 88888.00 2007-11-01 18:18:19.000 305 12493.48 71.25 55291.97 88888.00 2007-11-01 18:18:19.125 305 12493.50 71.25 55291.95 88888.00 2007-11-01 18:18:19.250 305 12493.52 71.28 55292.00 88888.00 2007-11-01 18:18:19.375 305 12493.52 71.28 55291.97 88888.00 2007-11-01 18:18:19.500 305 12493.50 71.25 55291.95 88888.00 2007-11-01 18:18:19.625 305 12493.52 71.20 55291.95 88888.00 2007-11-01 18:18:19.750 305 12493.55 71.22 55291.97 88888.00 2007-11-01 18:18:19.875 305 12493.50 71.25 55291.97 88888.00 2007-11-01 18:18:20.000 305 12493.48 71.22 55291.97 88888.00 2007-11-01 18:18:20.125 305 12493.45 71.25 55291.97 88888.00 2007-11-01 18:18:20.250 305 12493.40 71.25 55291.97 88888.00 2007-11-01 18:18:20.375 305 12493.45 71.22 55292.00 88888.00 2007-11-01 18:18:20.500 305 12493.50 71.25 55292.00 88888.00 2007-11-01 18:18:20.625 305 12493.50 71.22 55292.00 88888.00 2007-11-01 18:18:20.750 305 12493.42 71.25 55292.00 88888.00 2007-11-01 18:18:20.875 305 12493.45 71.22 55292.03 88888.00 2007-11-01 18:18:21.000 305 12493.48 71.25 55292.00 88888.00 2007-11-01 18:18:21.125 305 12493.50 71.25 55292.03 88888.00 2007-11-01 18:18:21.250 305 12493.50 71.25 55292.03 88888.00 2007-11-01 18:18:21.375 305 12493.48 71.25 55292.05 88888.00 2007-11-01 18:18:21.500 305 12493.48 71.22 55292.05 88888.00 2007-11-01 18:18:21.625 305 12493.55 71.22 55292.03 88888.00 2007-11-01 18:18:21.750 305 12493.55 71.25 55292.03 88888.00 2007-11-01 18:18:21.875 305 12493.50 71.25 55292.03 88888.00 2007-11-01 18:18:22.000 305 12493.42 71.28 55292.00 88888.00 2007-11-01 18:18:22.125 305 12493.38 71.28 55292.00 88888.00 2007-11-01 18:18:22.250 305 12493.40 71.25 55292.03 88888.00 2007-11-01 18:18:22.375 305 12493.48 71.25 55292.05 88888.00 2007-11-01 18:18:22.500 305 12493.50 71.25 55292.03 88888.00 2007-11-01 18:18:22.625 305 12493.45 71.28 55292.03 88888.00 2007-11-01 18:18:22.750 305 12493.40 71.28 55292.03 88888.00 2007-11-01 18:18:22.875 305 12493.42 71.28 55292.03 88888.00 2007-11-01 18:18:23.000 305 12493.45 71.28 55292.03 88888.00 2007-11-01 18:18:23.125 305 12493.45 71.25 55292.03 88888.00 2007-11-01 18:18:23.250 305 12493.38 71.22 55292.03 88888.00 2007-11-01 18:18:23.375 305 12493.35 71.25 55292.05 88888.00 2007-11-01 18:18:23.500 305 12493.35 71.28 55292.05 88888.00 2007-11-01 18:18:23.625 305 12493.35 71.22 55292.05 88888.00 2007-11-01 18:18:23.750 305 12493.42 71.25 55292.05 88888.00 2007-11-01 18:18:23.875 305 12493.45 71.25 55292.05 88888.00 2007-11-01 18:18:24.000 305 12493.48 71.25 55292.03 88888.00 2007-11-01 18:18:24.125 305 12493.48 71.25 55292.05 88888.00 2007-11-01 18:18:24.250 305 12493.42 71.25 55292.07 88888.00 2007-11-01 18:18:24.375 305 12493.45 71.25 55292.07 88888.00 2007-11-01 18:18:24.500 305 12493.40 71.22 55292.05 88888.00 2007-11-01 18:18:24.625 305 12493.38 71.22 55292.07 88888.00 2007-11-01 18:18:24.750 305 12493.38 71.28 55292.10 88888.00 2007-11-01 18:18:24.875 305 12493.38 71.25 55292.07 88888.00 2007-11-01 18:18:25.000 305 12493.35 71.25 55292.07 88888.00 2007-11-01 18:18:25.125 305 12493.30 71.22 55292.07 88888.00 2007-11-01 18:18:25.250 305 12493.27 71.28 55292.07 88888.00 2007-11-01 18:18:25.375 305 12493.30 71.28 55292.10 88888.00 2007-11-01 18:18:25.500 305 12493.33 71.25 55292.07 88888.00 2007-11-01 18:18:25.625 305 12493.30 71.25 55292.05 88888.00 2007-11-01 18:18:25.750 305 12493.27 71.28 55292.05 88888.00 2007-11-01 18:18:25.875 305 12493.30 71.25 55292.05 88888.00 2007-11-01 18:18:26.000 305 12493.35 71.28 55292.03 88888.00 2007-11-01 18:18:26.125 305 12493.38 71.25 55292.03 88888.00 2007-11-01 18:18:26.250 305 12493.42 71.25 55292.05 88888.00 2007-11-01 18:18:26.375 305 12493.42 71.28 55292.05 88888.00 2007-11-01 18:18:26.500 305 12493.30 71.25 55292.05 88888.00 2007-11-01 18:18:26.625 305 12493.23 71.25 55292.05 88888.00 2007-11-01 18:18:26.750 305 12493.23 71.28 55292.05 88888.00 2007-11-01 18:18:26.875 305 12493.30 71.25 55292.05 88888.00 2007-11-01 18:18:27.000 305 12493.30 71.25 55292.07 88888.00 2007-11-01 18:18:27.125 305 12493.33 71.25 55292.07 88888.00 2007-11-01 18:18:27.250 305 12493.30 71.25 55292.10 88888.00 2007-11-01 18:18:27.375 305 12493.25 71.28 55292.07 88888.00 2007-11-01 18:18:27.500 305 12493.25 71.28 55292.05 88888.00 2007-11-01 18:18:27.625 305 12493.30 71.28 55292.10 88888.00 2007-11-01 18:18:27.750 305 12493.30 71.28 55292.07 88888.00 2007-11-01 18:18:27.875 305 12493.27 71.28 55292.10 88888.00 2007-11-01 18:18:28.000 305 12493.27 71.28 55292.10 88888.00 2007-11-01 18:18:28.125 305 12493.30 71.25 55292.07 88888.00 2007-11-01 18:18:28.250 305 12493.27 71.25 55292.12 88888.00 2007-11-01 18:18:28.375 305 12493.25 71.28 55292.12 88888.00 2007-11-01 18:18:28.500 305 12493.30 71.28 55292.12 88888.00 2007-11-01 18:18:28.625 305 12493.35 71.28 55292.10 88888.00 2007-11-01 18:18:28.750 305 12493.33 71.25 55292.12 88888.00 2007-11-01 18:18:28.875 305 12493.33 71.25 55292.15 88888.00 2007-11-01 18:18:29.000 305 12493.40 71.25 55292.18 88888.00 2007-11-01 18:18:29.125 305 12493.33 71.25 55292.20 88888.00 2007-11-01 18:18:29.250 305 12493.27 71.28 55292.15 88888.00 2007-11-01 18:18:29.375 305 12493.25 71.28 55292.12 88888.00 2007-11-01 18:18:29.500 305 12493.30 71.28 55292.15 88888.00 2007-11-01 18:18:29.625 305 12493.27 71.28 55292.15 88888.00 2007-11-01 18:18:29.750 305 12493.25 71.30 55292.12 88888.00 2007-11-01 18:18:29.875 305 12493.23 71.28 55292.12 88888.00 2007-11-01 18:18:30.000 305 12493.20 71.28 55292.12 88888.00 2007-11-01 18:18:30.125 305 12493.25 71.25 55292.15 88888.00 2007-11-01 18:18:30.250 305 12493.25 71.25 55292.15 88888.00 2007-11-01 18:18:30.375 305 12493.27 71.25 55292.18 88888.00 2007-11-01 18:18:30.500 305 12493.25 71.25 55292.12 88888.00 2007-11-01 18:18:30.625 305 12493.17 71.25 55292.15 88888.00 2007-11-01 18:18:30.750 305 12493.15 71.25 55292.12 88888.00 2007-11-01 18:18:30.875 305 12493.20 71.28 55292.12 88888.00 2007-11-01 18:18:31.000 305 12493.25 71.25 55292.12 88888.00 2007-11-01 18:18:31.125 305 12493.27 71.25 55292.15 88888.00 2007-11-01 18:18:31.250 305 12493.25 71.25 55292.15 88888.00 2007-11-01 18:18:31.375 305 12493.25 71.25 55292.15 88888.00 2007-11-01 18:18:31.500 305 12493.23 71.25 55292.18 88888.00 2007-11-01 18:18:31.625 305 12493.23 71.22 55292.15 88888.00 2007-11-01 18:18:31.750 305 12493.27 71.22 55292.15 88888.00 2007-11-01 18:18:31.875 305 12493.23 71.25 55292.12 88888.00 2007-11-01 18:18:32.000 305 12493.25 71.28 55292.12 88888.00 2007-11-01 18:18:32.125 305 12493.25 71.25 55292.15 88888.00 2007-11-01 18:18:32.250 305 12493.23 71.25 55292.18 88888.00 2007-11-01 18:18:32.375 305 12493.17 71.25 55292.20 88888.00 2007-11-01 18:18:32.500 305 12493.15 71.28 55292.18 88888.00 2007-11-01 18:18:32.625 305 12493.17 71.28 55292.15 88888.00 2007-11-01 18:18:32.750 305 12493.25 71.28 55292.12 88888.00 2007-11-01 18:18:32.875 305 12493.25 71.25 55292.15 88888.00 2007-11-01 18:18:33.000 305 12493.23 71.25 55292.12 88888.00 2007-11-01 18:18:33.125 305 12493.23 71.25 55292.15 88888.00 2007-11-01 18:18:33.250 305 12493.20 71.25 55292.18 88888.00 2007-11-01 18:18:33.375 305 12493.17 71.25 55292.20 88888.00 2007-11-01 18:18:33.500 305 12493.15 71.25 55292.15 88888.00 2007-11-01 18:18:33.625 305 12493.20 71.22 55292.15 88888.00 2007-11-01 18:18:33.750 305 12493.23 71.22 55292.18 88888.00 2007-11-01 18:18:33.875 305 12493.23 71.25 55292.18 88888.00 2007-11-01 18:18:34.000 305 12493.17 71.28 55292.18 88888.00 2007-11-01 18:18:34.125 305 12493.12 71.28 55292.20 88888.00 2007-11-01 18:18:34.250 305 12493.15 71.25 55292.22 88888.00 2007-11-01 18:18:34.375 305 12493.20 71.22 55292.25 88888.00 2007-11-01 18:18:34.500 305 12493.25 71.25 55292.22 88888.00 2007-11-01 18:18:34.625 305 12493.33 71.25 55292.20 88888.00 2007-11-01 18:18:34.750 305 12493.30 71.25 55292.20 88888.00 2007-11-01 18:18:34.875 305 12493.25 71.25 55292.22 88888.00 2007-11-01 18:18:35.000 305 12493.27 71.28 55292.22 88888.00 2007-11-01 18:18:35.125 305 12493.33 71.28 55292.22 88888.00 2007-11-01 18:18:35.250 305 12493.30 71.28 55292.22 88888.00 2007-11-01 18:18:35.375 305 12493.30 71.25 55292.20 88888.00 2007-11-01 18:18:35.500 305 12493.27 71.25 55292.20 88888.00 2007-11-01 18:18:35.625 305 12493.33 71.28 55292.20 88888.00 2007-11-01 18:18:35.750 305 12493.33 71.28 55292.18 88888.00 2007-11-01 18:18:35.875 305 12493.30 71.28 55292.18 88888.00 2007-11-01 18:18:36.000 305 12493.23 71.28 55292.20 88888.00 2007-11-01 18:18:36.125 305 12493.20 71.28 55292.22 88888.00 2007-11-01 18:18:36.250 305 12493.20 71.28 55292.22 88888.00 2007-11-01 18:18:36.375 305 12493.17 71.28 55292.20 88888.00 2007-11-01 18:18:36.500 305 12493.17 71.28 55292.22 88888.00 2007-11-01 18:18:36.625 305 12493.20 71.28 55292.22 88888.00 2007-11-01 18:18:36.750 305 12493.20 71.28 55292.22 88888.00 2007-11-01 18:18:36.875 305 12493.17 71.25 55292.25 88888.00 2007-11-01 18:18:37.000 305 12493.20 71.25 55292.22 88888.00 2007-11-01 18:18:37.125 305 12493.23 71.25 55292.25 88888.00 2007-11-01 18:18:37.250 305 12493.25 71.25 55292.22 88888.00 2007-11-01 18:18:37.375 305 12493.27 71.25 55292.22 88888.00 2007-11-01 18:18:37.500 305 12493.25 71.28 55292.25 88888.00 2007-11-01 18:18:37.625 305 12493.23 71.28 55292.25 88888.00 2007-11-01 18:18:37.750 305 12493.20 71.28 55292.25 88888.00 2007-11-01 18:18:37.875 305 12493.15 71.28 55292.22 88888.00 2007-11-01 18:18:38.000 305 12493.15 71.30 55292.25 88888.00 2007-11-01 18:18:38.125 305 12493.15 71.28 55292.25 88888.00 2007-11-01 18:18:38.250 305 12493.17 71.28 55292.25 88888.00 2007-11-01 18:18:38.375 305 12493.20 71.30 55292.22 88888.00 2007-11-01 18:18:38.500 305 12493.20 71.30 55292.22 88888.00 2007-11-01 18:18:38.625 305 12493.20 71.30 55292.22 88888.00 2007-11-01 18:18:38.750 305 12493.20 71.30 55292.25 88888.00 2007-11-01 18:18:38.875 305 12493.25 71.28 55292.25 88888.00 2007-11-01 18:18:39.000 305 12493.23 71.28 55292.25 88888.00 2007-11-01 18:18:39.125 305 12493.17 71.28 55292.28 88888.00 2007-11-01 18:18:39.250 305 12493.10 71.30 55292.30 88888.00 2007-11-01 18:18:39.375 305 12493.10 71.30 55292.32 88888.00 2007-11-01 18:18:39.500 305 12493.15 71.30 55292.30 88888.00 2007-11-01 18:18:39.625 305 12493.17 71.33 55292.30 88888.00 2007-11-01 18:18:39.750 305 12493.15 71.28 55292.25 88888.00 2007-11-01 18:18:39.875 305 12493.17 71.28 55292.25 88888.00 2007-11-01 18:18:40.000 305 12493.20 71.30 55292.22 88888.00 2007-11-01 18:18:40.125 305 12493.23 71.33 55292.25 88888.00 2007-11-01 18:18:40.250 305 12493.15 71.30 55292.25 88888.00 2007-11-01 18:18:40.375 305 12493.15 71.33 55292.25 88888.00 2007-11-01 18:18:40.500 305 12493.20 71.35 55292.25 88888.00 2007-11-01 18:18:40.625 305 12493.25 71.35 55292.30 88888.00 2007-11-01 18:18:40.750 305 12493.25 71.35 55292.32 88888.00 2007-11-01 18:18:40.875 305 12493.20 71.33 55292.35 88888.00 2007-11-01 18:18:41.000 305 12493.17 71.33 55292.32 88888.00 2007-11-01 18:18:41.125 305 12493.12 71.35 55292.30 88888.00 2007-11-01 18:18:41.250 305 12493.10 71.33 55292.35 88888.00 2007-11-01 18:18:41.375 305 12493.15 71.33 55292.35 88888.00 2007-11-01 18:18:41.500 305 12493.15 71.33 55292.35 88888.00 2007-11-01 18:18:41.625 305 12493.20 71.33 55292.35 88888.00 2007-11-01 18:18:41.750 305 12493.17 71.35 55292.32 88888.00 2007-11-01 18:18:41.875 305 12493.15 71.33 55292.32 88888.00 2007-11-01 18:18:42.000 305 12493.15 71.33 55292.30 88888.00 2007-11-01 18:18:42.125 305 12493.10 71.35 55292.32 88888.00 2007-11-01 18:18:42.250 305 12493.10 71.35 55292.35 88888.00 2007-11-01 18:18:42.375 305 12493.15 71.35 55292.35 88888.00 2007-11-01 18:18:42.500 305 12493.12 71.33 55292.35 88888.00 2007-11-01 18:18:42.625 305 12493.12 71.33 55292.38 88888.00 2007-11-01 18:18:42.750 305 12493.17 71.33 55292.32 88888.00 2007-11-01 18:18:42.875 305 12493.17 71.33 55292.35 88888.00 2007-11-01 18:18:43.000 305 12493.12 71.33 55292.35 88888.00 2007-11-01 18:18:43.125 305 12493.15 71.35 55292.32 88888.00 2007-11-01 18:18:43.250 305 12493.12 71.35 55292.32 88888.00 2007-11-01 18:18:43.375 305 12493.15 71.35 55292.32 88888.00 2007-11-01 18:18:43.500 305 12493.20 71.38 55292.32 88888.00 2007-11-01 18:18:43.625 305 12493.20 71.35 55292.32 88888.00 2007-11-01 18:18:43.750 305 12493.12 71.35 55292.35 88888.00 2007-11-01 18:18:43.875 305 12493.12 71.35 55292.32 88888.00 2007-11-01 18:18:44.000 305 12493.15 71.35 55292.32 88888.00 2007-11-01 18:18:44.125 305 12493.12 71.35 55292.38 88888.00 2007-11-01 18:18:44.250 305 12493.08 71.35 55292.40 88888.00 2007-11-01 18:18:44.375 305 12493.05 71.38 55292.40 88888.00 2007-11-01 18:18:44.500 305 12493.10 71.38 55292.40 88888.00 2007-11-01 18:18:44.625 305 12493.05 71.38 55292.40 88888.00 2007-11-01 18:18:44.750 305 12493.02 71.33 55292.40 88888.00 2007-11-01 18:18:44.875 305 12493.00 71.35 55292.38 88888.00 2007-11-01 18:18:45.000 305 12492.98 71.35 55292.38 88888.00 2007-11-01 18:18:45.125 305 12492.98 71.35 55292.40 88888.00 2007-11-01 18:18:45.250 305 12493.00 71.33 55292.38 88888.00 2007-11-01 18:18:45.375 305 12492.98 71.33 55292.38 88888.00 2007-11-01 18:18:45.500 305 12492.98 71.35 55292.40 88888.00 2007-11-01 18:18:45.625 305 12492.98 71.33 55292.43 88888.00 2007-11-01 18:18:45.750 305 12493.02 71.33 55292.40 88888.00 2007-11-01 18:18:45.875 305 12493.08 71.33 55292.38 88888.00 2007-11-01 18:18:46.000 305 12493.10 71.33 55292.35 88888.00 2007-11-01 18:18:46.125 305 12493.08 71.35 55292.38 88888.00 2007-11-01 18:18:46.250 305 12493.10 71.38 55292.35 88888.00 2007-11-01 18:18:46.375 305 12493.10 71.38 55292.35 88888.00 2007-11-01 18:18:46.500 305 12493.02 71.38 55292.40 88888.00 2007-11-01 18:18:46.625 305 12492.98 71.35 55292.40 88888.00 2007-11-01 18:18:46.750 305 12492.98 71.38 55292.40 88888.00 2007-11-01 18:18:46.875 305 12492.98 71.33 55292.40 88888.00 2007-11-01 18:18:47.000 305 12492.98 71.33 55292.38 88888.00 2007-11-01 18:18:47.125 305 12493.00 71.33 55292.40 88888.00 2007-11-01 18:18:47.250 305 12493.05 71.33 55292.43 88888.00 2007-11-01 18:18:47.375 305 12493.08 71.35 55292.45 88888.00 2007-11-01 18:18:47.500 305 12493.08 71.35 55292.40 88888.00 2007-11-01 18:18:47.625 305 12493.05 71.33 55292.43 88888.00 2007-11-01 18:18:47.750 305 12493.00 71.35 55292.45 88888.00 2007-11-01 18:18:47.875 305 12493.00 71.35 55292.40 88888.00 2007-11-01 18:18:48.000 305 12493.00 71.35 55292.40 88888.00 2007-11-01 18:18:48.125 305 12493.05 71.33 55292.43 88888.00 2007-11-01 18:18:48.250 305 12493.02 71.33 55292.40 88888.00 2007-11-01 18:18:48.375 305 12493.05 71.38 55292.40 88888.00 2007-11-01 18:18:48.500 305 12493.02 71.38 55292.40 88888.00 2007-11-01 18:18:48.625 305 12493.08 71.35 55292.43 88888.00 2007-11-01 18:18:48.750 305 12493.05 71.33 55292.43 88888.00 2007-11-01 18:18:48.875 305 12493.00 71.33 55292.43 88888.00 2007-11-01 18:18:49.000 305 12493.02 71.30 55292.45 88888.00 2007-11-01 18:18:49.125 305 12493.02 71.30 55292.47 88888.00 2007-11-01 18:18:49.250 305 12493.02 71.33 55292.47 88888.00 2007-11-01 18:18:49.375 305 12492.98 71.33 55292.47 88888.00 2007-11-01 18:18:49.500 305 12492.92 71.35 55292.47 88888.00 2007-11-01 18:18:49.625 305 12492.92 71.33 55292.45 88888.00 2007-11-01 18:18:49.750 305 12492.95 71.28 55292.43 88888.00 2007-11-01 18:18:49.875 305 12493.00 71.30 55292.45 88888.00 2007-11-01 18:18:50.000 305 12493.00 71.33 55292.47 88888.00 2007-11-01 18:18:50.125 305 12492.95 71.30 55292.47 88888.00 2007-11-01 18:18:50.250 305 12492.95 71.30 55292.45 88888.00 2007-11-01 18:18:50.375 305 12493.00 71.30 55292.45 88888.00 2007-11-01 18:18:50.500 305 12493.00 71.35 55292.45 88888.00 2007-11-01 18:18:50.625 305 12492.98 71.33 55292.47 88888.00 2007-11-01 18:18:50.750 305 12492.98 71.35 55292.50 88888.00 2007-11-01 18:18:50.875 305 12493.00 71.35 55292.50 88888.00 2007-11-01 18:18:51.000 305 12493.02 71.33 55292.47 88888.00 2007-11-01 18:18:51.125 305 12493.00 71.33 55292.50 88888.00 2007-11-01 18:18:51.250 305 12492.92 71.30 55292.50 88888.00 2007-11-01 18:18:51.375 305 12492.95 71.33 55292.50 88888.00 2007-11-01 18:18:51.500 305 12492.95 71.33 55292.50 88888.00 2007-11-01 18:18:51.625 305 12493.00 71.28 55292.50 88888.00 2007-11-01 18:18:51.750 305 12492.98 71.30 55292.50 88888.00 2007-11-01 18:18:51.875 305 12492.95 71.33 55292.50 88888.00 2007-11-01 18:18:52.000 305 12493.00 71.33 55292.53 88888.00 2007-11-01 18:18:52.125 305 12492.98 71.30 55292.53 88888.00 2007-11-01 18:18:52.250 305 12492.92 71.28 55292.53 88888.00 2007-11-01 18:18:52.375 305 12492.90 71.30 55292.50 88888.00 2007-11-01 18:18:52.500 305 12492.90 71.30 55292.50 88888.00 2007-11-01 18:18:52.625 305 12492.95 71.30 55292.47 88888.00 2007-11-01 18:18:52.750 305 12492.92 71.33 55292.50 88888.00 2007-11-01 18:18:52.875 305 12492.90 71.33 55292.53 88888.00 2007-11-01 18:18:53.000 305 12492.92 71.30 55292.50 88888.00 2007-11-01 18:18:53.125 305 12492.90 71.33 55292.53 88888.00 2007-11-01 18:18:53.250 305 12492.90 71.35 55292.53 88888.00 2007-11-01 18:18:53.375 305 12492.95 71.33 55292.47 88888.00 2007-11-01 18:18:53.500 305 12493.02 71.30 55292.45 88888.00 2007-11-01 18:18:53.625 305 12493.00 71.28 55292.45 88888.00 2007-11-01 18:18:53.750 305 12492.92 71.28 55292.43 88888.00 2007-11-01 18:18:53.875 305 12492.90 71.30 55292.47 88888.00 2007-11-01 18:18:54.000 305 12492.98 71.28 55292.50 88888.00 2007-11-01 18:18:54.125 305 12493.02 71.28 55292.53 88888.00 2007-11-01 18:18:54.250 305 12492.98 71.28 55292.50 88888.00 2007-11-01 18:18:54.375 305 12492.95 71.30 55292.50 88888.00 2007-11-01 18:18:54.500 305 12493.00 71.28 55292.47 88888.00 2007-11-01 18:18:54.625 305 12492.98 71.28 55292.50 88888.00 2007-11-01 18:18:54.750 305 12493.00 71.28 55292.50 88888.00 2007-11-01 18:18:54.875 305 12493.02 71.28 55292.47 88888.00 2007-11-01 18:18:55.000 305 12493.02 71.28 55292.50 88888.00 2007-11-01 18:18:55.125 305 12493.02 71.28 55292.50 88888.00 2007-11-01 18:18:55.250 305 12492.95 71.30 55292.53 88888.00 2007-11-01 18:18:55.375 305 12492.92 71.30 55292.53 88888.00 2007-11-01 18:18:55.500 305 12492.95 71.30 55292.53 88888.00 2007-11-01 18:18:55.625 305 12492.90 71.33 55292.53 88888.00 2007-11-01 18:18:55.750 305 12492.92 71.33 55292.50 88888.00 2007-11-01 18:18:55.875 305 12492.95 71.30 55292.50 88888.00 2007-11-01 18:18:56.000 305 12492.95 71.30 55292.53 88888.00 2007-11-01 18:18:56.125 305 12492.92 71.30 55292.55 88888.00 2007-11-01 18:18:56.250 305 12492.92 71.30 55292.53 88888.00 2007-11-01 18:18:56.375 305 12493.02 71.30 55292.50 88888.00 2007-11-01 18:18:56.500 305 12493.02 71.30 55292.53 88888.00 2007-11-01 18:18:56.625 305 12492.98 71.30 55292.47 88888.00 2007-11-01 18:18:56.750 305 12493.00 71.33 55292.47 88888.00 2007-11-01 18:18:56.875 305 12492.95 71.33 55292.50 88888.00 2007-11-01 18:18:57.000 305 12492.95 71.30 55292.50 88888.00 2007-11-01 18:18:57.125 305 12492.95 71.30 55292.47 88888.00 2007-11-01 18:18:57.250 305 12492.98 71.30 55292.50 88888.00 2007-11-01 18:18:57.375 305 12493.02 71.30 55292.50 88888.00 2007-11-01 18:18:57.500 305 12493.08 71.33 55292.53 88888.00 2007-11-01 18:18:57.625 305 12493.05 71.33 55292.57 88888.00 2007-11-01 18:18:57.750 305 12492.98 71.33 55292.57 88888.00 2007-11-01 18:18:57.875 305 12492.95 71.35 55292.55 88888.00 2007-11-01 18:18:58.000 305 12492.98 71.33 55292.53 88888.00 2007-11-01 18:18:58.125 305 12492.98 71.33 55292.50 88888.00 2007-11-01 18:18:58.250 305 12492.95 71.33 55292.50 88888.00 2007-11-01 18:18:58.375 305 12492.98 71.38 55292.50 88888.00 2007-11-01 18:18:58.500 305 12492.98 71.35 55292.50 88888.00 2007-11-01 18:18:58.625 305 12493.02 71.35 55292.47 88888.00 2007-11-01 18:18:58.750 305 12493.08 71.35 55292.45 88888.00 2007-11-01 18:18:58.875 305 12493.10 71.33 55292.47 88888.00 2007-11-01 18:18:59.000 305 12493.10 71.33 55292.45 88888.00 2007-11-01 18:18:59.125 305 12493.10 71.33 55292.47 88888.00 2007-11-01 18:18:59.250 305 12493.05 71.38 55292.47 88888.00 2007-11-01 18:18:59.375 305 12493.10 71.35 55292.50 88888.00 2007-11-01 18:18:59.500 305 12493.10 71.35 55292.50 88888.00 2007-11-01 18:18:59.625 305 12493.08 71.35 55292.50 88888.00 2007-11-01 18:18:59.750 305 12493.05 71.33 55292.55 88888.00 2007-11-01 18:18:59.875 305 12493.08 71.33 55292.55 88888.00 2007-11-01 18:19:00.000 305 12493.02 71.35 55292.53 88888.00 2007-11-01 18:19:00.125 305 12493.02 71.38 55292.55 88888.00 2007-11-01 18:19:00.250 305 12493.10 71.35 55292.53 88888.00 2007-11-01 18:19:00.375 305 12493.12 71.38 55292.55 88888.00 2007-11-01 18:19:00.500 305 12493.12 71.35 55292.55 88888.00 2007-11-01 18:19:00.625 305 12493.17 71.38 55292.55 88888.00 2007-11-01 18:19:00.750 305 12493.12 71.38 55292.53 88888.00 2007-11-01 18:19:00.875 305 12493.08 71.38 55292.50 88888.00 2007-11-01 18:19:01.000 305 12493.05 71.38 55292.53 88888.00 2007-11-01 18:19:01.125 305 12493.08 71.40 55292.55 88888.00 2007-11-01 18:19:01.250 305 12493.12 71.40 55292.55 88888.00 2007-11-01 18:19:01.375 305 12493.15 71.38 55292.50 88888.00 2007-11-01 18:19:01.500 305 12493.17 71.42 55292.50 88888.00 2007-11-01 18:19:01.625 305 12493.17 71.40 55292.53 88888.00 2007-11-01 18:19:01.750 305 12493.20 71.42 55292.53 88888.00 2007-11-01 18:19:01.875 305 12493.27 71.42 55292.50 88888.00 2007-11-01 18:19:02.000 305 12493.27 71.42 55292.45 88888.00 2007-11-01 18:19:02.125 305 12493.23 71.42 55292.47 88888.00 2007-11-01 18:19:02.250 305 12493.15 71.40 55292.53 88888.00 2007-11-01 18:19:02.375 305 12493.15 71.42 55292.50 88888.00 2007-11-01 18:19:02.500 305 12493.12 71.45 55292.47 88888.00 2007-11-01 18:19:02.625 305 12493.10 71.42 55292.47 88888.00 2007-11-01 18:19:02.750 305 12493.02 71.45 55292.53 88888.00 2007-11-01 18:19:02.875 305 12493.02 71.45 55292.53 88888.00 2007-11-01 18:19:03.000 305 12493.12 71.42 55292.50 88888.00 2007-11-01 18:19:03.125 305 12493.15 71.45 55292.50 88888.00 2007-11-01 18:19:03.250 305 12493.15 71.42 55292.53 88888.00 2007-11-01 18:19:03.375 305 12493.20 71.45 55292.50 88888.00 2007-11-01 18:19:03.500 305 12493.20 71.42 55292.53 88888.00 2007-11-01 18:19:03.625 305 12493.20 71.42 55292.53 88888.00 2007-11-01 18:19:03.750 305 12493.25 71.42 55292.53 88888.00 2007-11-01 18:19:03.875 305 12493.20 71.47 55292.50 88888.00 2007-11-01 18:19:04.000 305 12493.17 71.45 55292.55 88888.00 2007-11-01 18:19:04.125 305 12493.17 71.42 55292.53 88888.00 2007-11-01 18:19:04.250 305 12493.15 71.42 55292.53 88888.00 2007-11-01 18:19:04.375 305 12493.23 71.42 55292.53 88888.00 2007-11-01 18:19:04.500 305 12493.17 71.42 55292.53 88888.00 2007-11-01 18:19:04.625 305 12493.20 71.42 55292.53 88888.00 2007-11-01 18:19:04.750 305 12493.20 71.45 55292.55 88888.00 2007-11-01 18:19:04.875 305 12493.27 71.47 55292.50 88888.00 2007-11-01 18:19:05.000 305 12493.27 71.45 55292.47 88888.00 2007-11-01 18:19:05.125 305 12493.25 71.42 55292.47 88888.00 2007-11-01 18:19:05.250 305 12493.23 71.42 55292.50 88888.00 2007-11-01 18:19:05.375 305 12493.25 71.45 55292.50 88888.00 2007-11-01 18:19:05.500 305 12493.25 71.45 55292.47 88888.00 2007-11-01 18:19:05.625 305 12493.23 71.45 55292.50 88888.00 2007-11-01 18:19:05.750 305 12493.20 71.45 55292.47 88888.00 2007-11-01 18:19:05.875 305 12493.20 71.47 55292.47 88888.00 2007-11-01 18:19:06.000 305 12493.20 71.47 55292.47 88888.00 2007-11-01 18:19:06.125 305 12493.23 71.45 55292.53 88888.00 2007-11-01 18:19:06.250 305 12493.23 71.45 55292.50 88888.00 2007-11-01 18:19:06.375 305 12493.30 71.45 55292.47 88888.00 2007-11-01 18:19:06.500 305 12493.35 71.45 55292.45 88888.00 2007-11-01 18:19:06.625 305 12493.33 71.50 55292.45 88888.00 2007-11-01 18:19:06.750 305 12493.30 71.47 55292.47 88888.00 2007-11-01 18:19:06.875 305 12493.27 71.47 55292.47 88888.00 2007-11-01 18:19:07.000 305 12493.30 71.45 55292.45 88888.00 2007-11-01 18:19:07.125 305 12493.30 71.42 55292.47 88888.00 2007-11-01 18:19:07.250 305 12493.25 71.42 55292.47 88888.00 2007-11-01 18:19:07.375 305 12493.30 71.42 55292.45 88888.00 2007-11-01 18:19:07.500 305 12493.33 71.47 55292.45 88888.00 2007-11-01 18:19:07.625 305 12493.30 71.47 55292.47 88888.00 2007-11-01 18:19:07.750 305 12493.25 71.45 55292.47 88888.00 2007-11-01 18:19:07.875 305 12493.20 71.42 55292.45 88888.00 2007-11-01 18:19:08.000 305 12493.20 71.42 55292.45 88888.00 2007-11-01 18:19:08.125 305 12493.27 71.45 55292.47 88888.00 2007-11-01 18:19:08.250 305 12493.33 71.42 55292.50 88888.00 2007-11-01 18:19:08.375 305 12493.30 71.45 55292.47 88888.00 2007-11-01 18:19:08.500 305 12493.25 71.47 55292.45 88888.00 2007-11-01 18:19:08.625 305 12493.30 71.47 55292.45 88888.00 2007-11-01 18:19:08.750 305 12493.40 71.45 55292.47 88888.00 2007-11-01 18:19:08.875 305 12493.40 71.47 55292.47 88888.00 2007-11-01 18:19:09.000 305 12493.35 71.47 55292.47 88888.00 2007-11-01 18:19:09.125 305 12493.33 71.47 55292.47 88888.00 2007-11-01 18:19:09.250 305 12493.30 71.38 55292.45 88888.00 2007-11-01 18:19:09.375 305 12493.35 71.40 55292.47 88888.00 2007-11-01 18:19:09.500 305 12493.45 71.47 55292.50 88888.00 2007-11-01 18:19:09.625 305 12493.42 71.50 55292.47 88888.00 2007-11-01 18:19:09.750 305 12493.38 71.47 55292.43 88888.00 2007-11-01 18:19:09.875 305 12493.40 71.45 55292.47 88888.00 2007-11-01 18:19:10.000 305 12493.42 71.45 55292.47 88888.00 2007-11-01 18:19:10.125 305 12493.48 71.47 55292.45 88888.00 2007-11-01 18:19:10.250 305 12493.48 71.40 55292.47 88888.00 2007-11-01 18:19:10.375 305 12493.48 71.45 55292.45 88888.00 2007-11-01 18:19:10.500 305 12493.48 71.47 55292.45 88888.00 2007-11-01 18:19:10.625 305 12493.48 71.47 55292.47 88888.00 2007-11-01 18:19:10.750 305 12493.52 71.50 55292.50 88888.00 2007-11-01 18:19:10.875 305 12493.50 71.47 55292.47 88888.00 2007-11-01 18:19:11.000 305 12493.50 71.47 55292.45 88888.00 2007-11-01 18:19:11.125 305 12493.52 71.42 55292.47 88888.00 2007-11-01 18:19:11.250 305 12493.48 71.45 55292.47 88888.00 2007-11-01 18:19:11.375 305 12493.45 71.45 55292.47 88888.00 2007-11-01 18:19:11.500 305 12493.50 71.47 55292.47 88888.00 2007-11-01 18:19:11.625 305 12493.52 71.47 55292.47 88888.00 2007-11-01 18:19:11.750 305 12493.45 71.47 55292.47 88888.00 2007-11-01 18:19:11.875 305 12493.42 71.47 55292.45 88888.00 2007-11-01 18:19:12.000 305 12493.50 71.45 55292.47 88888.00 2007-11-01 18:19:12.125 305 12493.58 71.47 55292.47 88888.00 2007-11-01 18:19:12.250 305 12493.52 71.47 55292.50 88888.00 2007-11-01 18:19:12.375 305 12493.52 71.53 55292.50 88888.00 2007-11-01 18:19:12.500 305 12493.48 71.47 55292.45 88888.00 2007-11-01 18:19:12.625 305 12493.55 71.47 55292.45 88888.00 2007-11-01 18:19:12.750 305 12493.55 71.47 55292.47 88888.00 2007-11-01 18:19:12.875 305 12493.55 71.47 55292.50 88888.00 2007-11-01 18:19:13.000 305 12493.58 71.50 55292.50 88888.00 2007-11-01 18:19:13.125 305 12493.55 71.50 55292.47 88888.00 2007-11-01 18:19:13.250 305 12493.50 71.45 55292.47 88888.00 2007-11-01 18:19:13.375 305 12493.48 71.47 55292.43 88888.00 2007-11-01 18:19:13.500 305 12493.48 71.50 55292.45 88888.00 2007-11-01 18:19:13.625 305 12493.52 71.50 55292.43 88888.00 2007-11-01 18:19:13.750 305 12493.58 71.50 55292.45 88888.00 2007-11-01 18:19:13.875 305 12493.60 71.47 55292.43 88888.00 2007-11-01 18:19:14.000 305 12493.62 71.50 55292.43 88888.00 2007-11-01 18:19:14.125 305 12493.65 71.47 55292.40 88888.00 2007-11-01 18:19:14.250 305 12493.65 71.50 55292.45 88888.00 2007-11-01 18:19:14.375 305 12493.65 71.45 55292.43 88888.00 2007-11-01 18:19:14.500 305 12493.62 71.47 55292.45 88888.00 2007-11-01 18:19:14.625 305 12493.62 71.50 55292.43 88888.00 2007-11-01 18:19:14.750 305 12493.65 71.50 55292.45 88888.00 2007-11-01 18:19:14.875 305 12493.65 71.53 55292.45 88888.00 2007-11-01 18:19:15.000 305 12493.62 71.50 55292.45 88888.00 2007-11-01 18:19:15.125 305 12493.65 71.50 55292.45 88888.00 2007-11-01 18:19:15.250 305 12493.65 71.50 55292.47 88888.00 2007-11-01 18:19:15.375 305 12493.67 71.50 55292.47 88888.00 2007-11-01 18:19:15.500 305 12493.62 71.53 55292.45 88888.00 2007-11-01 18:19:15.625 305 12493.62 71.53 55292.45 88888.00 2007-11-01 18:19:15.750 305 12493.62 71.50 55292.43 88888.00 2007-11-01 18:19:15.875 305 12493.67 71.50 55292.47 88888.00 2007-11-01 18:19:16.000 305 12493.70 71.53 55292.45 88888.00 2007-11-01 18:19:16.125 305 12493.67 71.53 55292.47 88888.00 2007-11-01 18:19:16.250 305 12493.67 71.55 55292.45 88888.00 2007-11-01 18:19:16.375 305 12493.67 71.53 55292.43 88888.00 2007-11-01 18:19:16.500 305 12493.67 71.55 55292.45 88888.00 2007-11-01 18:19:16.625 305 12493.70 71.55 55292.47 88888.00 2007-11-01 18:19:16.750 305 12493.73 71.53 55292.45 88888.00 2007-11-01 18:19:16.875 305 12493.80 71.53 55292.45 88888.00 2007-11-01 18:19:17.000 305 12493.77 71.53 55292.40 88888.00 2007-11-01 18:19:17.125 305 12493.75 71.50 55292.45 88888.00 2007-11-01 18:19:17.250 305 12493.75 71.53 55292.43 88888.00 2007-11-01 18:19:17.375 305 12493.75 71.58 55292.45 88888.00 2007-11-01 18:19:17.500 305 12493.77 71.55 55292.45 88888.00 2007-11-01 18:19:17.625 305 12493.85 71.53 55292.45 88888.00 2007-11-01 18:19:17.750 305 12493.90 71.55 55292.43 88888.00 2007-11-01 18:19:17.875 305 12493.88 71.58 55292.45 88888.00 2007-11-01 18:19:18.000 305 12493.80 71.58 55292.40 88888.00 2007-11-01 18:19:18.125 305 12493.80 71.58 55292.43 88888.00 2007-11-01 18:19:18.250 305 12493.90 71.58 55292.47 88888.00 2007-11-01 18:19:18.375 305 12493.88 71.55 55292.45 88888.00 2007-11-01 18:19:18.500 305 12493.85 71.58 55292.43 88888.00 2007-11-01 18:19:18.625 305 12493.90 71.58 55292.45 88888.00 2007-11-01 18:19:18.750 305 12493.90 71.55 55292.43 88888.00 2007-11-01 18:19:18.875 305 12493.92 71.58 55292.45 88888.00 2007-11-01 18:19:19.000 305 12493.92 71.55 55292.47 88888.00 2007-11-01 18:19:19.125 305 12493.92 71.55 55292.47 88888.00 2007-11-01 18:19:19.250 305 12493.88 71.53 55292.45 88888.00 2007-11-01 18:19:19.375 305 12493.92 71.53 55292.45 88888.00 2007-11-01 18:19:19.500 305 12493.95 71.55 55292.47 88888.00 2007-11-01 18:19:19.625 305 12493.95 71.58 55292.47 88888.00 2007-11-01 18:19:19.750 305 12493.95 71.53 55292.43 88888.00 2007-11-01 18:19:19.875 305 12493.95 71.55 55292.43 88888.00 2007-11-01 18:19:20.000 305 12493.90 71.53 55292.45 88888.00 2007-11-01 18:19:20.125 305 12493.95 71.58 55292.47 88888.00 2007-11-01 18:19:20.250 305 12493.98 71.55 55292.47 88888.00 2007-11-01 18:19:20.375 305 12494.00 71.58 55292.47 88888.00 2007-11-01 18:19:20.500 305 12494.02 71.55 55292.45 88888.00 2007-11-01 18:19:20.625 305 12494.00 71.53 55292.45 88888.00 2007-11-01 18:19:20.750 305 12493.98 71.53 55292.47 88888.00 2007-11-01 18:19:20.875 305 12493.98 71.50 55292.45 88888.00 2007-11-01 18:19:21.000 305 12494.08 71.53 55292.45 88888.00 2007-11-01 18:19:21.125 305 12494.17 71.58 55292.50 88888.00 2007-11-01 18:19:21.250 305 12494.15 71.53 55292.47 88888.00 2007-11-01 18:19:21.375 305 12494.12 71.53 55292.47 88888.00 2007-11-01 18:19:21.500 305 12494.15 71.53 55292.50 88888.00 2007-11-01 18:19:21.625 305 12494.15 71.55 55292.47 88888.00 2007-11-01 18:19:21.750 305 12494.12 71.53 55292.47 88888.00 2007-11-01 18:19:21.875 305 12494.17 71.53 55292.47 88888.00 2007-11-01 18:19:22.000 305 12494.17 71.53 55292.45 88888.00 2007-11-01 18:19:22.125 305 12494.20 71.58 55292.45 88888.00 2007-11-01 18:19:22.250 305 12494.23 71.58 55292.45 88888.00 2007-11-01 18:19:22.375 305 12494.17 71.55 55292.45 88888.00 2007-11-01 18:19:22.500 305 12494.12 71.55 55292.45 88888.00 2007-11-01 18:19:22.625 305 12494.15 71.55 55292.40 88888.00 2007-11-01 18:19:22.750 305 12494.15 71.53 55292.40 88888.00 2007-11-01 18:19:22.875 305 12494.20 71.55 55292.43 88888.00 2007-11-01 18:19:23.000 305 12494.25 71.58 55292.45 88888.00 2007-11-01 18:19:23.125 305 12494.20 71.55 55292.45 88888.00 2007-11-01 18:19:23.250 305 12494.17 71.58 55292.45 88888.00 2007-11-01 18:19:23.375 305 12494.15 71.58 55292.45 88888.00 2007-11-01 18:19:23.500 305 12494.12 71.58 55292.45 88888.00 2007-11-01 18:19:23.625 305 12494.12 71.55 55292.43 88888.00 2007-11-01 18:19:23.750 305 12494.20 71.58 55292.40 88888.00 2007-11-01 18:19:23.875 305 12494.17 71.55 55292.43 88888.00 2007-11-01 18:19:24.000 305 12494.23 71.58 55292.43 88888.00 2007-11-01 18:19:24.125 305 12494.25 71.55 55292.43 88888.00 2007-11-01 18:19:24.250 305 12494.33 71.58 55292.43 88888.00 2007-11-01 18:19:24.375 305 12494.38 71.55 55292.45 88888.00 2007-11-01 18:19:24.500 305 12494.35 71.55 55292.43 88888.00 2007-11-01 18:19:24.625 305 12494.27 71.53 55292.47 88888.00 2007-11-01 18:19:24.750 305 12494.20 71.55 55292.47 88888.00 2007-11-01 18:19:24.875 305 12494.25 71.58 55292.45 88888.00 2007-11-01 18:19:25.000 305 12494.27 71.55 55292.45 88888.00 2007-11-01 18:19:25.125 305 12494.25 71.55 55292.47 88888.00 2007-11-01 18:19:25.250 305 12494.23 71.53 55292.53 88888.00 2007-11-01 18:19:25.375 305 12494.20 71.53 55292.53 88888.00 2007-11-01 18:19:25.500 305 12494.17 71.55 55292.50 88888.00 2007-11-01 18:19:25.625 305 12494.23 71.53 55292.50 88888.00 2007-11-01 18:19:25.750 305 12494.25 71.58 55292.50 88888.00 2007-11-01 18:19:25.875 305 12494.25 71.55 55292.53 88888.00 2007-11-01 18:19:26.000 305 12494.30 71.55 55292.50 88888.00 2007-11-01 18:19:26.125 305 12494.27 71.55 55292.53 88888.00 2007-11-01 18:19:26.250 305 12494.20 71.53 55292.55 88888.00 2007-11-01 18:19:26.375 305 12494.17 71.53 55292.55 88888.00 2007-11-01 18:19:26.500 305 12494.17 71.53 55292.55 88888.00 2007-11-01 18:19:26.625 305 12494.23 71.53 55292.55 88888.00 2007-11-01 18:19:26.750 305 12494.17 71.55 55292.55 88888.00 2007-11-01 18:19:26.875 305 12494.17 71.55 55292.55 88888.00 2007-11-01 18:19:27.000 305 12494.23 71.53 55292.55 88888.00 2007-11-01 18:19:27.125 305 12494.25 71.55 55292.55 88888.00 2007-11-01 18:19:27.250 305 12494.23 71.53 55292.55 88888.00 2007-11-01 18:19:27.375 305 12494.25 71.55 55292.55 88888.00 2007-11-01 18:19:27.500 305 12494.25 71.55 55292.57 88888.00 2007-11-01 18:19:27.625 305 12494.23 71.53 55292.55 88888.00 2007-11-01 18:19:27.750 305 12494.23 71.55 55292.55 88888.00 2007-11-01 18:19:27.875 305 12494.20 71.53 55292.50 88888.00 2007-11-01 18:19:28.000 305 12494.20 71.53 55292.47 88888.00 2007-11-01 18:19:28.125 305 12494.17 71.55 55292.53 88888.00 2007-11-01 18:19:28.250 305 12494.23 71.53 55292.55 88888.00 2007-11-01 18:19:28.375 305 12494.27 71.53 55292.53 88888.00 2007-11-01 18:19:28.500 305 12494.25 71.47 55292.55 88888.00 2007-11-01 18:19:28.625 305 12494.27 71.50 55292.55 88888.00 2007-11-01 18:19:28.750 305 12494.25 71.50 55292.57 88888.00 2007-11-01 18:19:28.875 305 12494.23 71.53 55292.53 88888.00 2007-11-01 18:19:29.000 305 12494.25 71.53 55292.53 88888.00 2007-11-01 18:19:29.125 305 12494.23 71.53 55292.55 88888.00 2007-11-01 18:19:29.250 305 12494.25 71.53 55292.53 88888.00 2007-11-01 18:19:29.375 305 12494.30 71.55 55292.57 88888.00 2007-11-01 18:19:29.500 305 12494.25 71.50 55292.55 88888.00 2007-11-01 18:19:29.625 305 12494.27 71.50 55292.57 88888.00 2007-11-01 18:19:29.750 305 12494.27 71.53 55292.57 88888.00 2007-11-01 18:19:29.875 305 12494.25 71.50 55292.55 88888.00 2007-11-01 18:19:30.000 305 12494.20 71.47 55292.53 88888.00 2007-11-01 18:19:30.125 305 12494.17 71.50 55292.57 88888.00 2007-11-01 18:19:30.250 305 12494.23 71.45 55292.57 88888.00 2007-11-01 18:19:30.375 305 12494.33 71.47 55292.57 88888.00 2007-11-01 18:19:30.500 305 12494.30 71.47 55292.57 88888.00 2007-11-01 18:19:30.625 305 12494.25 71.50 55292.57 88888.00 2007-11-01 18:19:30.750 305 12494.25 71.50 55292.60 88888.00 2007-11-01 18:19:30.875 305 12494.30 71.50 55292.60 88888.00 2007-11-01 18:19:31.000 305 12494.35 71.47 55292.53 88888.00 2007-11-01 18:19:31.125 305 12494.33 71.47 55292.55 88888.00 2007-11-01 18:19:31.250 305 12494.27 71.45 55292.55 88888.00 2007-11-01 18:19:31.375 305 12494.23 71.45 55292.55 88888.00 2007-11-01 18:19:31.500 305 12494.23 71.42 55292.55 88888.00 2007-11-01 18:19:31.625 305 12494.27 71.45 55292.57 88888.00 2007-11-01 18:19:31.750 305 12494.25 71.45 55292.55 88888.00 2007-11-01 18:19:31.875 305 12494.25 71.42 55292.57 88888.00 2007-11-01 18:19:32.000 305 12494.27 71.45 55292.55 88888.00 2007-11-01 18:19:32.125 305 12494.27 71.47 55292.55 88888.00 2007-11-01 18:19:32.250 305 12494.23 71.47 55292.60 88888.00 2007-11-01 18:19:32.375 305 12494.20 71.47 55292.60 88888.00 2007-11-01 18:19:32.500 305 12494.23 71.47 55292.57 88888.00 2007-11-01 18:19:32.625 305 12494.27 71.47 55292.60 88888.00 2007-11-01 18:19:32.750 305 12494.27 71.45 55292.57 88888.00 2007-11-01 18:19:32.875 305 12494.25 71.45 55292.55 88888.00 2007-11-01 18:19:33.000 305 12494.30 71.45 55292.57 88888.00 2007-11-01 18:19:33.125 305 12494.33 71.47 55292.60 88888.00 2007-11-01 18:19:33.250 305 12494.25 71.45 55292.60 88888.00 2007-11-01 18:19:33.375 305 12494.25 71.45 55292.60 88888.00 2007-11-01 18:19:33.500 305 12494.27 71.45 55292.60 88888.00 2007-11-01 18:19:33.625 305 12494.25 71.45 55292.62 88888.00 2007-11-01 18:19:33.750 305 12494.20 71.45 55292.60 88888.00 2007-11-01 18:19:33.875 305 12494.15 71.47 55292.60 88888.00 2007-11-01 18:19:34.000 305 12494.12 71.47 55292.60 88888.00 2007-11-01 18:19:34.125 305 12494.12 71.45 55292.62 88888.00 2007-11-01 18:19:34.250 305 12494.15 71.47 55292.65 88888.00 2007-11-01 18:19:34.375 305 12494.20 71.45 55292.65 88888.00 2007-11-01 18:19:34.500 305 12494.17 71.45 55292.65 88888.00 2007-11-01 18:19:34.625 305 12494.20 71.45 55292.62 88888.00 2007-11-01 18:19:34.750 305 12494.30 71.42 55292.60 88888.00 2007-11-01 18:19:34.875 305 12494.25 71.42 55292.60 88888.00 2007-11-01 18:19:35.000 305 12494.17 71.45 55292.60 88888.00 2007-11-01 18:19:35.125 305 12494.15 71.42 55292.60 88888.00 2007-11-01 18:19:35.250 305 12494.15 71.42 55292.62 88888.00 2007-11-01 18:19:35.375 305 12494.20 71.42 55292.62 88888.00 2007-11-01 18:19:35.500 305 12494.25 71.42 55292.62 88888.00 2007-11-01 18:19:35.625 305 12494.30 71.42 55292.62 88888.00 2007-11-01 18:19:35.750 305 12494.35 71.38 55292.60 88888.00 2007-11-01 18:19:35.875 305 12494.30 71.38 55292.60 88888.00 2007-11-01 18:19:36.000 305 12494.20 71.35 55292.57 88888.00 2007-11-01 18:19:36.125 305 12494.17 71.42 55292.60 88888.00 2007-11-01 18:19:36.250 305 12494.15 71.40 55292.60 88888.00 2007-11-01 18:19:36.375 305 12494.10 71.40 55292.62 88888.00 2007-11-01 18:19:36.500 305 12494.15 71.42 55292.65 88888.00 2007-11-01 18:19:36.625 305 12494.15 71.42 55292.68 88888.00 2007-11-01 18:19:36.750 305 12494.12 71.42 55292.65 88888.00 2007-11-01 18:19:36.875 305 12494.10 71.40 55292.62 88888.00 2007-11-01 18:19:37.000 305 12494.12 71.40 55292.62 88888.00 2007-11-01 18:19:37.125 305 12494.15 71.40 55292.65 88888.00 2007-11-01 18:19:37.250 305 12494.10 71.40 55292.68 88888.00 2007-11-01 18:19:37.375 305 12494.10 71.40 55292.68 88888.00 2007-11-01 18:19:37.500 305 12494.12 71.38 55292.65 88888.00 2007-11-01 18:19:37.625 305 12494.17 71.40 55292.68 88888.00 2007-11-01 18:19:37.750 305 12494.17 71.40 55292.65 88888.00 2007-11-01 18:19:37.875 305 12494.15 71.40 55292.68 88888.00 2007-11-01 18:19:38.000 305 12494.17 71.38 55292.65 88888.00 2007-11-01 18:19:38.125 305 12494.23 71.38 55292.70 88888.00 2007-11-01 18:19:38.250 305 12494.17 71.38 55292.70 88888.00 2007-11-01 18:19:38.375 305 12494.20 71.38 55292.70 88888.00 2007-11-01 18:19:38.500 305 12494.20 71.38 55292.72 88888.00 2007-11-01 18:19:38.625 305 12494.23 71.38 55292.70 88888.00 2007-11-01 18:19:38.750 305 12494.23 71.35 55292.68 88888.00 2007-11-01 18:19:38.875 305 12494.23 71.35 55292.68 88888.00 2007-11-01 18:19:39.000 305 12494.25 71.35 55292.68 88888.00 2007-11-01 18:19:39.125 305 12494.23 71.33 55292.68 88888.00 2007-11-01 18:19:39.250 305 12494.10 71.33 55292.68 88888.00 2007-11-01 18:19:39.375 305 12494.10 71.38 55292.68 88888.00 2007-11-01 18:19:39.500 305 12494.12 71.38 55292.70 88888.00 2007-11-01 18:19:39.625 305 12494.12 71.35 55292.70 88888.00 2007-11-01 18:19:39.750 305 12494.12 71.35 55292.70 88888.00 2007-11-01 18:19:39.875 305 12494.12 71.38 55292.70 88888.00 2007-11-01 18:19:40.000 305 12494.15 71.38 55292.72 88888.00 2007-11-01 18:19:40.125 305 12494.15 71.35 55292.70 88888.00 2007-11-01 18:19:40.250 305 12494.08 71.30 55292.70 88888.00 2007-11-01 18:19:40.375 305 12494.05 71.33 55292.70 88888.00 2007-11-01 18:19:40.500 305 12494.08 71.33 55292.70 88888.00 2007-11-01 18:19:40.625 305 12494.10 71.30 55292.70 88888.00 2007-11-01 18:19:40.750 305 12494.15 71.28 55292.72 88888.00 2007-11-01 18:19:40.875 305 12494.15 71.28 55292.70 88888.00 2007-11-01 18:19:41.000 305 12494.12 71.30 55292.68 88888.00 2007-11-01 18:19:41.125 305 12494.12 71.30 55292.72 88888.00 2007-11-01 18:19:41.250 305 12494.15 71.30 55292.72 88888.00 2007-11-01 18:19:41.375 305 12494.15 71.28 55292.68 88888.00 2007-11-01 18:19:41.500 305 12494.12 71.28 55292.68 88888.00 2007-11-01 18:19:41.625 305 12494.15 71.28 55292.68 88888.00 2007-11-01 18:19:41.750 305 12494.10 71.30 55292.70 88888.00 2007-11-01 18:19:41.875 305 12494.08 71.28 55292.70 88888.00 2007-11-01 18:19:42.000 305 12494.02 71.28 55292.70 88888.00 2007-11-01 18:19:42.125 305 12494.00 71.30 55292.72 88888.00 2007-11-01 18:19:42.250 305 12493.92 71.28 55292.72 88888.00 2007-11-01 18:19:42.375 305 12494.00 71.25 55292.72 88888.00 2007-11-01 18:19:42.500 305 12494.05 71.25 55292.75 88888.00 2007-11-01 18:19:42.625 305 12494.05 71.25 55292.70 88888.00 2007-11-01 18:19:42.750 305 12494.05 71.22 55292.70 88888.00 2007-11-01 18:19:42.875 305 12494.02 71.25 55292.70 88888.00 2007-11-01 18:19:43.000 305 12494.00 71.22 55292.68 88888.00 2007-11-01 18:19:43.125 305 12494.02 71.22 55292.70 88888.00 2007-11-01 18:19:43.250 305 12494.02 71.22 55292.70 88888.00 2007-11-01 18:19:43.375 305 12494.05 71.25 55292.70 88888.00 2007-11-01 18:19:43.500 305 12494.02 71.22 55292.70 88888.00 2007-11-01 18:19:43.625 305 12494.00 71.20 55292.72 88888.00 2007-11-01 18:19:43.750 305 12493.98 71.20 55292.72 88888.00 2007-11-01 18:19:43.875 305 12493.90 71.20 55292.70 88888.00 2007-11-01 18:19:44.000 305 12493.88 71.20 55292.70 88888.00 2007-11-01 18:19:44.125 305 12493.88 71.20 55292.75 88888.00 2007-11-01 18:19:44.250 305 12493.88 71.17 55292.75 88888.00 2007-11-01 18:19:44.375 305 12493.92 71.17 55292.72 88888.00 2007-11-01 18:19:44.500 305 12493.95 71.17 55292.70 88888.00 2007-11-01 18:19:44.625 305 12493.95 71.17 55292.72 88888.00 2007-11-01 18:19:44.750 305 12493.98 71.17 55292.72 88888.00 2007-11-01 18:19:44.875 305 12493.92 71.20 55292.75 88888.00 2007-11-01 18:19:45.000 305 12493.90 71.17 55292.75 88888.00 2007-11-01 18:19:45.125 305 12493.90 71.17 55292.78 88888.00 2007-11-01 18:19:45.250 305 12493.88 71.15 55292.75 88888.00 2007-11-01 18:19:45.375 305 12493.90 71.17 55292.78 88888.00 2007-11-01 18:19:45.500 305 12493.88 71.17 55292.75 88888.00 2007-11-01 18:19:45.625 305 12493.88 71.17 55292.72 88888.00 2007-11-01 18:19:45.750 305 12493.92 71.17 55292.72 88888.00 2007-11-01 18:19:45.875 305 12493.98 71.17 55292.72 88888.00 2007-11-01 18:19:46.000 305 12493.95 71.17 55292.75 88888.00 2007-11-01 18:19:46.125 305 12493.85 71.20 55292.78 88888.00 2007-11-01 18:19:46.250 305 12493.83 71.17 55292.78 88888.00 2007-11-01 18:19:46.375 305 12493.85 71.17 55292.75 88888.00 2007-11-01 18:19:46.500 305 12493.85 71.15 55292.75 88888.00 2007-11-01 18:19:46.625 305 12493.90 71.15 55292.78 88888.00 2007-11-01 18:19:46.750 305 12493.95 71.15 55292.78 88888.00 2007-11-01 18:19:46.875 305 12493.92 71.15 55292.78 88888.00 2007-11-01 18:19:47.000 305 12493.88 71.15 55292.75 88888.00 2007-11-01 18:19:47.125 305 12493.83 71.17 55292.80 88888.00 2007-11-01 18:19:47.250 305 12493.83 71.17 55292.80 88888.00 2007-11-01 18:19:47.375 305 12493.85 71.17 55292.80 88888.00 2007-11-01 18:19:47.500 305 12493.90 71.17 55292.82 88888.00 2007-11-01 18:19:47.625 305 12493.85 71.17 55292.80 88888.00 2007-11-01 18:19:47.750 305 12493.83 71.15 55292.80 88888.00 2007-11-01 18:19:47.875 305 12493.85 71.15 55292.80 88888.00 2007-11-01 18:19:48.000 305 12493.88 71.15 55292.78 88888.00 2007-11-01 18:19:48.125 305 12493.85 71.15 55292.80 88888.00 2007-11-01 18:19:48.250 305 12493.80 71.12 55292.78 88888.00 2007-11-01 18:19:48.375 305 12493.85 71.15 55292.78 88888.00 2007-11-01 18:19:48.500 305 12493.77 71.17 55292.75 88888.00 2007-11-01 18:19:48.625 305 12493.75 71.17 55292.78 88888.00 2007-11-01 18:19:48.750 305 12493.70 71.15 55292.78 88888.00 2007-11-01 18:19:48.875 305 12493.75 71.15 55292.78 88888.00 2007-11-01 18:19:49.000 305 12493.73 71.12 55292.75 88888.00 2007-11-01 18:19:49.125 305 12493.73 71.12 55292.80 88888.00 2007-11-01 18:19:49.250 305 12493.75 71.12 55292.80 88888.00 2007-11-01 18:19:49.375 305 12493.83 71.12 55292.78 88888.00 2007-11-01 18:19:49.500 305 12493.83 71.15 55292.78 88888.00 2007-11-01 18:19:49.625 305 12493.75 71.15 55292.78 88888.00 2007-11-01 18:19:49.750 305 12493.73 71.15 55292.80 88888.00 2007-11-01 18:19:49.875 305 12493.77 71.15 55292.80 88888.00 2007-11-01 18:19:50.000 305 12493.83 71.12 55292.78 88888.00 2007-11-01 18:19:50.125 305 12493.73 71.10 55292.78 88888.00 2007-11-01 18:19:50.250 305 12493.67 71.12 55292.78 88888.00 2007-11-01 18:19:50.375 305 12493.73 71.15 55292.80 88888.00 2007-11-01 18:19:50.500 305 12493.75 71.15 55292.78 88888.00 2007-11-01 18:19:50.625 305 12493.80 71.12 55292.80 88888.00 2007-11-01 18:19:50.750 305 12493.80 71.12 55292.78 88888.00 2007-11-01 18:19:50.875 305 12493.75 71.12 55292.78 88888.00 2007-11-01 18:19:51.000 305 12493.75 71.10 55292.75 88888.00 2007-11-01 18:19:51.125 305 12493.77 71.10 55292.75 88888.00 2007-11-01 18:19:51.250 305 12493.75 71.10 55292.78 88888.00 2007-11-01 18:19:51.375 305 12493.75 71.12 55292.75 88888.00 2007-11-01 18:19:51.500 305 12493.73 71.12 55292.78 88888.00 2007-11-01 18:19:51.625 305 12493.70 71.10 55292.78 88888.00 2007-11-01 18:19:51.750 305 12493.73 71.12 55292.80 88888.00 2007-11-01 18:19:51.875 305 12493.75 71.12 55292.82 88888.00 2007-11-01 18:19:52.000 305 12493.73 71.12 55292.80 88888.00 2007-11-01 18:19:52.125 305 12493.70 71.12 55292.80 88888.00 2007-11-01 18:19:52.250 305 12493.70 71.10 55292.80 88888.00 2007-11-01 18:19:52.375 305 12493.67 71.10 55292.82 88888.00 2007-11-01 18:19:52.500 305 12493.62 71.12 55292.82 88888.00 2007-11-01 18:19:52.625 305 12493.62 71.12 55292.80 88888.00 2007-11-01 18:19:52.750 305 12493.67 71.12 55292.78 88888.00 2007-11-01 18:19:52.875 305 12493.70 71.10 55292.80 88888.00 2007-11-01 18:19:53.000 305 12493.62 71.10 55292.78 88888.00 2007-11-01 18:19:53.125 305 12493.60 71.12 55292.78 88888.00 2007-11-01 18:19:53.250 305 12493.58 71.12 55292.80 88888.00 2007-11-01 18:19:53.375 305 12493.62 71.12 55292.80 88888.00 2007-11-01 18:19:53.500 305 12493.62 71.10 55292.82 88888.00 2007-11-01 18:19:53.625 305 12493.60 71.12 55292.82 88888.00 2007-11-01 18:19:53.750 305 12493.65 71.15 55292.82 88888.00 2007-11-01 18:19:53.875 305 12493.67 71.12 55292.82 88888.00 2007-11-01 18:19:54.000 305 12493.67 71.10 55292.80 88888.00 2007-11-01 18:19:54.125 305 12493.70 71.10 55292.82 88888.00 2007-11-01 18:19:54.250 305 12493.70 71.12 55292.82 88888.00 2007-11-01 18:19:54.375 305 12493.70 71.12 55292.80 88888.00 2007-11-01 18:19:54.500 305 12493.70 71.10 55292.80 88888.00 2007-11-01 18:19:54.625 305 12493.65 71.12 55292.80 88888.00 2007-11-01 18:19:54.750 305 12493.70 71.12 55292.82 88888.00 2007-11-01 18:19:54.875 305 12493.73 71.12 55292.82 88888.00 2007-11-01 18:19:55.000 305 12493.70 71.12 55292.80 88888.00 2007-11-01 18:19:55.125 305 12493.67 71.15 55292.82 88888.00 2007-11-01 18:19:55.250 305 12493.62 71.15 55292.82 88888.00 2007-11-01 18:19:55.375 305 12493.62 71.12 55292.80 88888.00 2007-11-01 18:19:55.500 305 12493.60 71.12 55292.82 88888.00 2007-11-01 18:19:55.625 305 12493.60 71.12 55292.85 88888.00 2007-11-01 18:19:55.750 305 12493.67 71.10 55292.85 88888.00 2007-11-01 18:19:55.875 305 12493.70 71.12 55292.80 88888.00 2007-11-01 18:19:56.000 305 12493.70 71.12 55292.80 88888.00 2007-11-01 18:19:56.125 305 12493.62 71.12 55292.82 88888.00 2007-11-01 18:19:56.250 305 12493.62 71.12 55292.85 88888.00 2007-11-01 18:19:56.375 305 12493.65 71.12 55292.82 88888.00 2007-11-01 18:19:56.500 305 12493.65 71.10 55292.85 88888.00 2007-11-01 18:19:56.625 305 12493.62 71.10 55292.82 88888.00 2007-11-01 18:19:56.750 305 12493.60 71.10 55292.82 88888.00 2007-11-01 18:19:56.875 305 12493.62 71.10 55292.85 88888.00 2007-11-01 18:19:57.000 305 12493.62 71.10 55292.85 88888.00 2007-11-01 18:19:57.125 305 12493.58 71.12 55292.85 88888.00 2007-11-01 18:19:57.250 305 12493.60 71.12 55292.82 88888.00 2007-11-01 18:19:57.375 305 12493.62 71.12 55292.82 88888.00 2007-11-01 18:19:57.500 305 12493.67 71.12 55292.82 88888.00 2007-11-01 18:19:57.625 305 12493.65 71.10 55292.82 88888.00 2007-11-01 18:19:57.750 305 12493.60 71.12 55292.82 88888.00 2007-11-01 18:19:57.875 305 12493.55 71.12 55292.85 88888.00 2007-11-01 18:19:58.000 305 12493.60 71.12 55292.82 88888.00 2007-11-01 18:19:58.125 305 12493.67 71.12 55292.82 88888.00 2007-11-01 18:19:58.250 305 12493.65 71.10 55292.80 88888.00 2007-11-01 18:19:58.375 305 12493.60 71.12 55292.80 88888.00 2007-11-01 18:19:58.500 305 12493.62 71.12 55292.80 88888.00 2007-11-01 18:19:58.625 305 12493.65 71.15 55292.82 88888.00 2007-11-01 18:19:58.750 305 12493.65 71.12 55292.82 88888.00 2007-11-01 18:19:58.875 305 12493.65 71.12 55292.80 88888.00 2007-11-01 18:19:59.000 305 12493.60 71.12 55292.80 88888.00 2007-11-01 18:19:59.125 305 12493.58 71.10 55292.82 88888.00 2007-11-01 18:19:59.250 305 12493.58 71.10 55292.82 88888.00 2007-11-01 18:19:59.375 305 12493.55 71.10 55292.85 88888.00 2007-11-01 18:19:59.500 305 12493.58 71.10 55292.82 88888.00 2007-11-01 18:19:59.625 305 12493.65 71.10 55292.80 88888.00 2007-11-01 18:19:59.750 305 12493.62 71.05 55292.85 88888.00 2007-11-01 18:19:59.875 305 12493.62 71.08 55292.82 88888.00 2007-11-01 18:20:00.000 305 12493.62 71.08 55292.82 88888.00 2007-11-01 18:20:00.125 305 12493.65 71.10 55292.85 88888.00 2007-11-01 18:20:00.250 305 12493.58 71.08 55292.82 88888.00 2007-11-01 18:20:00.375 305 12493.55 71.08 55292.88 88888.00 2007-11-01 18:20:00.500 305 12493.55 71.08 55292.88 88888.00 2007-11-01 18:20:00.625 305 12493.50 71.10 55292.90 88888.00 2007-11-01 18:20:00.750 305 12493.48 71.12 55292.85 88888.00 2007-11-01 18:20:00.875 305 12493.52 71.10 55292.82 88888.00 2007-11-01 18:20:01.000 305 12493.50 71.12 55292.82 88888.00 2007-11-01 18:20:01.125 305 12493.50 71.10 55292.85 88888.00 2007-11-01 18:20:01.250 305 12493.55 71.05 55292.85 88888.00 2007-11-01 18:20:01.375 305 12493.58 71.08 55292.85 88888.00 2007-11-01 18:20:01.500 305 12493.55 71.08 55292.85 88888.00 2007-11-01 18:20:01.625 305 12493.55 71.08 55292.85 88888.00 2007-11-01 18:20:01.750 305 12493.60 71.10 55292.85 88888.00 2007-11-01 18:20:01.875 305 12493.58 71.08 55292.85 88888.00 2007-11-01 18:20:02.000 305 12493.50 71.05 55292.80 88888.00 2007-11-01 18:20:02.125 305 12493.52 71.08 55292.80 88888.00 2007-11-01 18:20:02.250 305 12493.50 71.08 55292.82 88888.00 2007-11-01 18:20:02.375 305 12493.52 71.10 55292.85 88888.00 2007-11-01 18:20:02.500 305 12493.52 71.08 55292.85 88888.00 2007-11-01 18:20:02.625 305 12493.55 71.08 55292.85 88888.00 2007-11-01 18:20:02.750 305 12493.60 71.05 55292.85 88888.00 2007-11-01 18:20:02.875 305 12493.62 71.05 55292.85 88888.00 2007-11-01 18:20:03.000 305 12493.55 71.05 55292.85 88888.00 2007-11-01 18:20:03.125 305 12493.52 71.05 55292.88 88888.00 2007-11-01 18:20:03.250 305 12493.45 71.03 55292.88 88888.00 2007-11-01 18:20:03.375 305 12493.42 71.03 55292.90 88888.00 2007-11-01 18:20:03.500 305 12493.50 71.08 55292.90 88888.00 2007-11-01 18:20:03.625 305 12493.50 71.08 55292.88 88888.00 2007-11-01 18:20:03.750 305 12493.48 71.05 55292.88 88888.00 2007-11-01 18:20:03.875 305 12493.50 71.08 55292.88 88888.00 2007-11-01 18:20:04.000 305 12493.52 71.10 55292.88 88888.00 2007-11-01 18:20:04.125 305 12493.52 71.08 55292.85 88888.00 2007-11-01 18:20:04.250 305 12493.48 71.03 55292.85 88888.00 2007-11-01 18:20:04.375 305 12493.45 71.03 55292.85 88888.00 2007-11-01 18:20:04.500 305 12493.45 71.03 55292.85 88888.00 2007-11-01 18:20:04.625 305 12493.48 71.05 55292.85 88888.00 2007-11-01 18:20:04.750 305 12493.52 71.03 55292.85 88888.00 2007-11-01 18:20:04.875 305 12493.50 71.05 55292.85 88888.00 2007-11-01 18:20:05.000 305 12493.45 71.08 55292.88 88888.00 2007-11-01 18:20:05.125 305 12493.45 71.05 55292.90 88888.00 2007-11-01 18:20:05.250 305 12493.45 71.05 55292.90 88888.00 2007-11-01 18:20:05.375 305 12493.50 71.05 55292.90 88888.00 2007-11-01 18:20:05.500 305 12493.52 71.05 55292.88 88888.00 2007-11-01 18:20:05.625 305 12493.52 71.08 55292.88 88888.00 2007-11-01 18:20:05.750 305 12493.50 71.08 55292.88 88888.00 2007-11-01 18:20:05.875 305 12493.50 71.05 55292.88 88888.00 2007-11-01 18:20:06.000 305 12493.50 71.08 55292.88 88888.00 2007-11-01 18:20:06.125 305 12493.50 71.08 55292.88 88888.00 2007-11-01 18:20:06.250 305 12493.42 71.08 55292.88 88888.00 2007-11-01 18:20:06.375 305 12493.48 71.05 55292.88 88888.00 2007-11-01 18:20:06.500 305 12493.48 71.08 55292.90 88888.00 2007-11-01 18:20:06.625 305 12493.48 71.08 55292.93 88888.00 2007-11-01 18:20:06.750 305 12493.48 71.05 55292.90 88888.00 2007-11-01 18:20:06.875 305 12493.50 71.05 55292.90 88888.00 2007-11-01 18:20:07.000 305 12493.48 71.05 55292.88 88888.00 2007-11-01 18:20:07.125 305 12493.50 71.05 55292.88 88888.00 2007-11-01 18:20:07.250 305 12493.50 71.03 55292.88 88888.00 2007-11-01 18:20:07.375 305 12493.48 71.05 55292.88 88888.00 2007-11-01 18:20:07.500 305 12493.42 71.03 55292.88 88888.00 2007-11-01 18:20:07.625 305 12493.48 71.00 55292.85 88888.00 2007-11-01 18:20:07.750 305 12493.48 71.03 55292.85 88888.00 2007-11-01 18:20:07.875 305 12493.45 71.00 55292.85 88888.00 2007-11-01 18:20:08.000 305 12493.45 71.00 55292.85 88888.00 2007-11-01 18:20:08.125 305 12493.48 71.00 55292.85 88888.00 2007-11-01 18:20:08.250 305 12493.45 71.03 55292.85 88888.00 2007-11-01 18:20:08.375 305 12493.50 71.05 55292.82 88888.00 2007-11-01 18:20:08.500 305 12493.48 71.05 55292.82 88888.00 2007-11-01 18:20:08.625 305 12493.48 71.03 55292.85 88888.00 2007-11-01 18:20:08.750 305 12493.48 71.03 55292.85 88888.00 2007-11-01 18:20:08.875 305 12493.48 71.03 55292.85 88888.00 2007-11-01 18:20:09.000 305 12493.50 71.05 55292.82 88888.00 2007-11-01 18:20:09.125 305 12493.50 71.05 55292.88 88888.00 2007-11-01 18:20:09.250 305 12493.42 71.03 55292.88 88888.00 2007-11-01 18:20:09.375 305 12493.45 71.03 55292.88 88888.00 2007-11-01 18:20:09.500 305 12493.52 71.00 55292.88 88888.00 2007-11-01 18:20:09.625 305 12493.60 70.97 55292.88 88888.00 2007-11-01 18:20:09.750 305 12493.62 70.97 55292.85 88888.00 2007-11-01 18:20:09.875 305 12493.58 71.00 55292.85 88888.00 2007-11-01 18:20:10.000 305 12493.55 71.00 55292.85 88888.00 2007-11-01 18:20:10.125 305 12493.52 71.03 55292.88 88888.00 2007-11-01 18:20:10.250 305 12493.52 71.03 55292.88 88888.00 2007-11-01 18:20:10.375 305 12493.58 71.05 55292.85 88888.00 2007-11-01 18:20:10.500 305 12493.60 71.03 55292.88 88888.00 2007-11-01 18:20:10.625 305 12493.62 71.03 55292.88 88888.00 2007-11-01 18:20:10.750 305 12493.62 71.00 55292.88 88888.00 2007-11-01 18:20:10.875 305 12493.55 71.03 55292.82 88888.00 2007-11-01 18:20:11.000 305 12493.52 71.03 55292.82 88888.00 2007-11-01 18:20:11.125 305 12493.55 71.03 55292.82 88888.00 2007-11-01 18:20:11.250 305 12493.62 71.03 55292.85 88888.00 2007-11-01 18:20:11.375 305 12493.65 71.00 55292.85 88888.00 2007-11-01 18:20:11.500 305 12493.58 70.97 55292.85 88888.00 2007-11-01 18:20:11.625 305 12493.55 71.00 55292.85 88888.00 2007-11-01 18:20:11.750 305 12493.55 71.00 55292.85 88888.00 2007-11-01 18:20:11.875 305 12493.58 70.97 55292.82 88888.00 2007-11-01 18:20:12.000 305 12493.62 70.97 55292.82 88888.00 2007-11-01 18:20:12.125 305 12493.67 70.97 55292.82 88888.00 2007-11-01 18:20:12.250 305 12493.67 70.97 55292.85 88888.00 2007-11-01 18:20:12.375 305 12493.60 70.97 55292.85 88888.00 2007-11-01 18:20:12.500 305 12493.55 70.97 55292.82 88888.00 2007-11-01 18:20:12.625 305 12493.55 71.00 55292.82 88888.00 2007-11-01 18:20:12.750 305 12493.60 70.95 55292.80 88888.00 2007-11-01 18:20:12.875 305 12493.62 70.97 55292.80 88888.00 2007-11-01 18:20:13.000 305 12493.62 70.97 55292.80 88888.00 2007-11-01 18:20:13.125 305 12493.65 71.00 55292.80 88888.00 2007-11-01 18:20:13.250 305 12493.67 71.00 55292.82 88888.00 2007-11-01 18:20:13.375 305 12493.65 70.97 55292.82 88888.00 2007-11-01 18:20:13.500 305 12493.67 70.97 55292.85 88888.00 2007-11-01 18:20:13.625 305 12493.67 70.97 55292.82 88888.00 2007-11-01 18:20:13.750 305 12493.67 70.97 55292.82 88888.00 2007-11-01 18:20:13.875 305 12493.70 70.97 55292.82 88888.00 2007-11-01 18:20:14.000 305 12493.67 70.97 55292.82 88888.00 2007-11-01 18:20:14.125 305 12493.67 70.97 55292.82 88888.00 2007-11-01 18:20:14.250 305 12493.67 70.97 55292.85 88888.00 2007-11-01 18:20:14.375 305 12493.67 70.97 55292.82 88888.00 2007-11-01 18:20:14.500 305 12493.65 70.95 55292.80 88888.00 2007-11-01 18:20:14.625 305 12493.65 70.95 55292.80 88888.00 2007-11-01 18:20:14.750 305 12493.62 70.97 55292.82 88888.00 2007-11-01 18:20:14.875 305 12493.65 70.95 55292.82 88888.00 2007-11-01 18:20:15.000 305 12493.75 70.97 55292.85 88888.00 2007-11-01 18:20:15.125 305 12493.73 70.97 55292.82 88888.00 2007-11-01 18:20:15.250 305 12493.67 70.97 55292.80 88888.00 2007-11-01 18:20:15.375 305 12493.67 70.97 55292.80 88888.00 2007-11-01 18:20:15.500 305 12493.65 70.97 55292.80 88888.00 2007-11-01 18:20:15.625 305 12493.60 70.97 55292.82 88888.00 2007-11-01 18:20:15.750 305 12493.60 70.97 55292.80 88888.00 2007-11-01 18:20:15.875 305 12493.67 70.97 55292.80 88888.00 2007-11-01 18:20:16.000 305 12493.70 70.97 55292.80 88888.00 2007-11-01 18:20:16.125 305 12493.70 70.95 55292.82 88888.00 2007-11-01 18:20:16.250 305 12493.73 70.95 55292.85 88888.00 2007-11-01 18:20:16.375 305 12493.73 70.97 55292.82 88888.00 2007-11-01 18:20:16.500 305 12493.70 70.97 55292.82 88888.00 2007-11-01 18:20:16.625 305 12493.67 71.00 55292.82 88888.00 2007-11-01 18:20:16.750 305 12493.73 71.00 55292.82 88888.00 2007-11-01 18:20:16.875 305 12493.77 71.00 55292.82 88888.00 2007-11-01 18:20:17.000 305 12493.80 70.97 55292.82 88888.00 2007-11-01 18:20:17.125 305 12493.75 70.97 55292.82 88888.00 2007-11-01 18:20:17.250 305 12493.77 70.97 55292.82 88888.00 2007-11-01 18:20:17.375 305 12493.77 71.00 55292.82 88888.00 2007-11-01 18:20:17.500 305 12493.80 71.00 55292.85 88888.00 2007-11-01 18:20:17.625 305 12493.77 70.97 55292.82 88888.00 2007-11-01 18:20:17.750 305 12493.80 71.03 55292.82 88888.00 2007-11-01 18:20:17.875 305 12493.77 71.00 55292.85 88888.00 2007-11-01 18:20:18.000 305 12493.80 70.97 55292.82 88888.00 2007-11-01 18:20:18.125 305 12493.80 71.00 55292.85 88888.00 2007-11-01 18:20:18.250 305 12493.77 71.00 55292.85 88888.00 2007-11-01 18:20:18.375 305 12493.75 71.03 55292.82 88888.00 2007-11-01 18:20:18.500 305 12493.75 71.05 55292.82 88888.00 2007-11-01 18:20:18.625 305 12493.75 71.05 55292.85 88888.00 2007-11-01 18:20:18.750 305 12493.73 71.05 55292.82 88888.00 2007-11-01 18:20:18.875 305 12493.70 71.05 55292.80 88888.00 2007-11-01 18:20:19.000 305 12493.70 71.00 55292.80 88888.00 2007-11-01 18:20:19.125 305 12493.70 71.03 55292.82 88888.00 2007-11-01 18:20:19.250 305 12493.73 71.05 55292.85 88888.00 2007-11-01 18:20:19.375 305 12493.73 71.05 55292.85 88888.00 2007-11-01 18:20:19.500 305 12493.73 71.05 55292.85 88888.00 2007-11-01 18:20:19.625 305 12493.70 71.03 55292.85 88888.00 2007-11-01 18:20:19.750 305 12493.73 71.00 55292.85 88888.00 2007-11-01 18:20:19.875 305 12493.70 71.00 55292.82 88888.00 2007-11-01 18:20:20.000 305 12493.73 71.03 55292.82 88888.00 2007-11-01 18:20:20.125 305 12493.73 71.05 55292.85 88888.00 2007-11-01 18:20:20.250 305 12493.67 71.03 55292.80 88888.00 2007-11-01 18:20:20.375 305 12493.70 71.05 55292.80 88888.00 2007-11-01 18:20:20.500 305 12493.75 71.05 55292.80 88888.00 2007-11-01 18:20:20.625 305 12493.75 71.03 55292.80 88888.00 2007-11-01 18:20:20.750 305 12493.75 71.05 55292.80 88888.00 2007-11-01 18:20:20.875 305 12493.75 71.05 55292.78 88888.00 2007-11-01 18:20:21.000 305 12493.73 71.08 55292.78 88888.00 2007-11-01 18:20:21.125 305 12493.70 71.08 55292.78 88888.00 2007-11-01 18:20:21.250 305 12493.67 71.05 55292.80 88888.00 2007-11-01 18:20:21.375 305 12493.67 71.05 55292.78 88888.00 2007-11-01 18:20:21.500 305 12493.67 71.05 55292.80 88888.00 2007-11-01 18:20:21.625 305 12493.65 71.05 55292.80 88888.00 2007-11-01 18:20:21.750 305 12493.62 71.08 55292.82 88888.00 2007-11-01 18:20:21.875 305 12493.62 71.08 55292.82 88888.00 2007-11-01 18:20:22.000 305 12493.60 71.08 55292.82 88888.00 2007-11-01 18:20:22.125 305 12493.62 71.08 55292.85 88888.00 2007-11-01 18:20:22.250 305 12493.60 71.08 55292.85 88888.00 2007-11-01 18:20:22.375 305 12493.62 71.10 55292.82 88888.00 2007-11-01 18:20:22.500 305 12493.65 71.12 55292.82 88888.00 2007-11-01 18:20:22.625 305 12493.67 71.10 55292.80 88888.00 2007-11-01 18:20:22.750 305 12493.67 71.10 55292.82 88888.00 2007-11-01 18:20:22.875 305 12493.65 71.10 55292.85 88888.00 2007-11-01 18:20:23.000 305 12493.65 71.12 55292.82 88888.00 2007-11-01 18:20:23.125 305 12493.73 71.12 55292.82 88888.00 2007-11-01 18:20:23.250 305 12493.75 71.12 55292.82 88888.00 2007-11-01 18:20:23.375 305 12493.70 71.12 55292.82 88888.00 2007-11-01 18:20:23.500 305 12493.65 71.12 55292.85 88888.00 2007-11-01 18:20:23.625 305 12493.73 71.12 55292.88 88888.00 2007-11-01 18:20:23.750 305 12493.75 71.17 55292.88 88888.00 2007-11-01 18:20:23.875 305 12493.77 71.15 55292.88 88888.00 2007-11-01 18:20:24.000 305 12493.83 71.12 55292.85 88888.00 2007-11-01 18:20:24.125 305 12493.80 71.15 55292.82 88888.00 2007-11-01 18:20:24.250 305 12493.77 71.12 55292.80 88888.00 2007-11-01 18:20:24.375 305 12493.77 71.12 55292.82 88888.00 2007-11-01 18:20:24.500 305 12493.73 71.15 55292.82 88888.00 2007-11-01 18:20:24.625 305 12493.75 71.15 55292.82 88888.00 2007-11-01 18:20:24.750 305 12493.73 71.15 55292.82 88888.00 2007-11-01 18:20:24.875 305 12493.70 71.17 55292.80 88888.00 2007-11-01 18:20:25.000 305 12493.67 71.15 55292.78 88888.00 2007-11-01 18:20:25.125 305 12493.70 71.15 55292.80 88888.00 2007-11-01 18:20:25.250 305 12493.67 71.15 55292.80 88888.00 2007-11-01 18:20:25.375 305 12493.70 71.15 55292.80 88888.00 2007-11-01 18:20:25.500 305 12493.70 71.15 55292.82 88888.00 2007-11-01 18:20:25.625 305 12493.73 71.17 55292.82 88888.00 2007-11-01 18:20:25.750 305 12493.73 71.17 55292.82 88888.00 2007-11-01 18:20:25.875 305 12493.67 71.17 55292.82 88888.00 2007-11-01 18:20:26.000 305 12493.65 71.20 55292.82 88888.00 2007-11-01 18:20:26.125 305 12493.62 71.17 55292.85 88888.00 2007-11-01 18:20:26.250 305 12493.60 71.15 55292.82 88888.00 2007-11-01 18:20:26.375 305 12493.65 71.17 55292.80 88888.00 2007-11-01 18:20:26.500 305 12493.70 71.17 55292.80 88888.00 2007-11-01 18:20:26.625 305 12493.67 71.20 55292.80 88888.00 2007-11-01 18:20:26.750 305 12493.65 71.22 55292.82 88888.00 2007-11-01 18:20:26.875 305 12493.65 71.20 55292.82 88888.00 2007-11-01 18:20:27.000 305 12493.62 71.20 55292.80 88888.00 2007-11-01 18:20:27.125 305 12493.65 71.20 55292.78 88888.00 2007-11-01 18:20:27.250 305 12493.65 71.17 55292.80 88888.00 2007-11-01 18:20:27.375 305 12493.67 71.17 55292.80 88888.00 2007-11-01 18:20:27.500 305 12493.75 71.20 55292.80 88888.00 2007-11-01 18:20:27.625 305 12493.75 71.20 55292.78 88888.00 2007-11-01 18:20:27.750 305 12493.73 71.17 55292.78 88888.00 2007-11-01 18:20:27.875 305 12493.70 71.17 55292.78 88888.00 2007-11-01 18:20:28.000 305 12493.67 71.17 55292.75 88888.00 2007-11-01 18:20:28.125 305 12493.70 71.17 55292.78 88888.00 2007-11-01 18:20:28.250 305 12493.65 71.17 55292.80 88888.00 2007-11-01 18:20:28.375 305 12493.62 71.15 55292.78 88888.00 2007-11-01 18:20:28.500 305 12493.58 71.17 55292.78 88888.00 2007-11-01 18:20:28.625 305 12493.62 71.17 55292.80 88888.00 2007-11-01 18:20:28.750 305 12493.67 71.20 55292.80 88888.00 2007-11-01 18:20:28.875 305 12493.65 71.17 55292.80 88888.00 2007-11-01 18:20:29.000 305 12493.60 71.17 55292.80 88888.00 2007-11-01 18:20:29.125 305 12493.55 71.17 55292.80 88888.00 2007-11-01 18:20:29.250 305 12493.55 71.15 55292.82 88888.00 2007-11-01 18:20:29.375 305 12493.58 71.15 55292.82 88888.00 2007-11-01 18:20:29.500 305 12493.52 71.12 55292.80 88888.00 2007-11-01 18:20:29.625 305 12493.48 71.12 55292.82 88888.00 2007-11-01 18:20:29.750 305 12493.58 71.17 55292.80 88888.00 2007-11-01 18:20:29.875 305 12493.60 71.15 55292.78 88888.00 2007-11-01 18:20:30.000 305 12493.58 71.17 55292.78 88888.00 2007-11-01 18:20:30.125 305 12493.58 71.22 55292.80 88888.00 2007-11-01 18:20:30.250 305 12493.55 71.17 55292.82 88888.00 2007-11-01 18:20:30.375 305 12493.55 71.15 55292.80 88888.00 2007-11-01 18:20:30.500 305 12493.55 71.15 55292.80 88888.00 2007-11-01 18:20:30.625 305 12493.50 71.17 55292.80 88888.00 2007-11-01 18:20:30.750 305 12493.42 71.17 55292.80 88888.00 2007-11-01 18:20:30.875 305 12493.40 71.17 55292.82 88888.00 2007-11-01 18:20:31.000 305 12493.40 71.17 55292.82 88888.00 2007-11-01 18:20:31.125 305 12493.42 71.15 55292.80 88888.00 2007-11-01 18:20:31.250 305 12493.48 71.15 55292.82 88888.00 2007-11-01 18:20:31.375 305 12493.45 71.17 55292.82 88888.00 2007-11-01 18:20:31.500 305 12493.42 71.20 55292.82 88888.00 2007-11-01 18:20:31.625 305 12493.38 71.20 55292.82 88888.00 2007-11-01 18:20:31.750 305 12493.35 71.20 55292.80 88888.00 2007-11-01 18:20:31.875 305 12493.33 71.15 55292.80 88888.00 2007-11-01 18:20:32.000 305 12493.42 71.17 55292.82 88888.00 2007-11-01 18:20:32.125 305 12493.58 71.22 55292.85 88888.00 2007-11-01 18:20:32.250 305 12493.55 71.20 55292.85 88888.00 2007-11-01 18:20:32.375 305 12493.45 71.17 55292.82 88888.00 2007-11-01 18:20:32.500 305 12493.40 71.15 55292.82 88888.00 2007-11-01 18:20:32.625 305 12493.45 71.15 55292.82 88888.00 2007-11-01 18:20:32.750 305 12493.45 71.20 55292.85 88888.00 2007-11-01 18:20:32.875 305 12493.42 71.17 55292.85 88888.00 2007-11-01 18:20:33.000 305 12493.38 71.15 55292.85 88888.00 2007-11-01 18:20:33.125 305 12493.38 71.15 55292.82 88888.00 2007-11-01 18:20:33.250 305 12493.40 71.15 55292.88 88888.00 2007-11-01 18:20:33.375 305 12493.42 71.17 55292.88 88888.00 2007-11-01 18:20:33.500 305 12493.40 71.17 55292.85 88888.00 2007-11-01 18:20:33.625 305 12493.45 71.15 55292.85 88888.00 2007-11-01 18:20:33.750 305 12493.48 71.20 55292.88 88888.00 2007-11-01 18:20:33.875 305 12493.38 71.17 55292.85 88888.00 2007-11-01 18:20:34.000 305 12493.30 71.12 55292.82 88888.00 2007-11-01 18:20:34.125 305 12493.33 71.15 55292.85 88888.00 2007-11-01 18:20:34.250 305 12493.33 71.15 55292.85 88888.00 2007-11-01 18:20:34.375 305 12493.35 71.12 55292.82 88888.00 2007-11-01 18:20:34.500 305 12493.38 71.10 55292.85 88888.00 2007-11-01 18:20:34.625 305 12493.33 71.10 55292.85 88888.00 2007-11-01 18:20:34.750 305 12493.30 71.08 55292.85 88888.00 2007-11-01 18:20:34.875 305 12493.33 71.15 55292.88 88888.00 2007-11-01 18:20:35.000 305 12493.33 71.15 55292.88 88888.00 2007-11-01 18:20:35.125 305 12493.30 71.10 55292.85 88888.00 2007-11-01 18:20:35.250 305 12493.33 71.12 55292.85 88888.00 2007-11-01 18:20:35.375 305 12493.33 71.12 55292.85 88888.00 2007-11-01 18:20:35.500 305 12493.27 71.10 55292.88 88888.00 2007-11-01 18:20:35.625 305 12493.23 71.05 55292.85 88888.00 2007-11-01 18:20:35.750 305 12493.27 71.10 55292.88 88888.00 2007-11-01 18:20:35.875 305 12493.33 71.10 55292.90 88888.00 2007-11-01 18:20:36.000 305 12493.33 71.12 55292.88 88888.00 2007-11-01 18:20:36.125 305 12493.25 71.08 55292.88 88888.00 2007-11-01 18:20:36.250 305 12493.23 71.05 55292.90 88888.00 2007-11-01 18:20:36.375 305 12493.15 71.03 55292.88 88888.00 2007-11-01 18:20:36.500 305 12493.15 71.03 55292.90 88888.00 2007-11-01 18:20:36.625 305 12493.27 71.10 55292.93 88888.00 2007-11-01 18:20:36.750 305 12493.33 71.15 55292.95 88888.00 2007-11-01 18:20:36.875 305 12493.33 71.17 55292.95 88888.00 2007-11-01 18:20:37.000 305 12493.30 71.10 55292.93 88888.00 2007-11-01 18:20:37.125 305 12493.23 71.05 55292.88 88888.00 2007-11-01 18:20:37.250 305 12493.17 71.05 55292.93 88888.00 2007-11-01 18:20:37.375 305 12493.20 71.05 55292.93 88888.00 2007-11-01 18:20:37.500 305 12493.20 71.10 55292.93 88888.00 2007-11-01 18:20:37.625 305 12493.20 71.10 55292.93 88888.00 2007-11-01 18:20:37.750 305 12493.20 71.10 55292.93 88888.00 2007-11-01 18:20:37.875 305 12493.15 71.08 55292.93 88888.00 2007-11-01 18:20:38.000 305 12493.15 71.10 55292.95 88888.00 2007-11-01 18:20:38.125 305 12493.17 71.08 55292.95 88888.00 2007-11-01 18:20:38.250 305 12493.17 71.00 55292.93 88888.00 2007-11-01 18:20:38.375 305 12493.20 71.05 55292.93 88888.00 2007-11-01 18:20:38.500 305 12493.20 71.12 55292.93 88888.00 2007-11-01 18:20:38.625 305 12493.12 71.10 55292.93 88888.00 2007-11-01 18:20:38.750 305 12493.10 71.05 55292.93 88888.00 2007-11-01 18:20:38.875 305 12493.17 71.05 55292.93 88888.00 2007-11-01 18:20:39.000 305 12493.15 71.00 55292.88 88888.00 2007-11-01 18:20:39.125 305 12493.12 70.97 55292.88 88888.00 2007-11-01 18:20:39.250 305 12493.15 71.10 55292.93 88888.00 2007-11-01 18:20:39.375 305 12493.25 71.15 55292.95 88888.00 2007-11-01 18:20:39.500 305 12493.20 71.15 55292.93 88888.00 2007-11-01 18:20:39.625 305 12493.17 71.05 55292.90 88888.00 2007-11-01 18:20:39.750 305 12493.12 71.08 55292.95 88888.00 2007-11-01 18:20:39.875 305 12493.12 71.17 55292.97 88888.00 2007-11-01 18:20:40.000 305 12493.12 71.15 55292.97 88888.00 2007-11-01 18:20:40.125 305 12493.05 71.15 55292.97 88888.00 2007-11-01 18:20:40.250 305 12493.05 71.12 55292.93 88888.00 2007-11-01 18:20:40.375 305 12492.98 71.03 55292.88 88888.00 2007-11-01 18:20:40.500 305 12492.98 70.97 55292.90 88888.00 2007-11-01 18:20:40.625 305 12492.98 71.08 55292.93 88888.00 2007-11-01 18:20:40.750 305 12493.00 71.15 55292.97 88888.00 2007-11-01 18:20:40.875 305 12492.92 71.08 55292.95 88888.00 2007-11-01 18:20:41.000 305 12492.85 71.00 55292.90 88888.00 2007-11-01 18:20:41.125 305 12492.98 71.05 55292.93 88888.00 2007-11-01 18:20:41.250 305 12493.05 71.08 55292.90 88888.00 2007-11-01 18:20:41.375 305 12493.10 71.10 55292.93 88888.00 2007-11-01 18:20:41.500 305 12493.08 71.08 55292.90 88888.00 2007-11-01 18:20:41.625 305 12493.05 71.08 55292.93 88888.00 2007-11-01 18:20:41.750 305 12493.05 71.15 55292.95 88888.00 2007-11-01 18:20:41.875 305 12493.10 71.17 55292.95 88888.00 2007-11-01 18:20:42.000 305 12493.00 71.15 55292.90 88888.00 2007-11-01 18:20:42.125 305 12492.88 71.08 55292.90 88888.00 2007-11-01 18:20:42.250 305 12492.88 71.10 55292.93 88888.00 2007-11-01 18:20:42.375 305 12492.92 71.10 55292.95 88888.00 2007-11-01 18:20:42.500 305 12492.90 71.10 55292.93 88888.00 2007-11-01 18:20:42.625 305 12492.92 71.12 55292.93 88888.00 2007-11-01 18:20:42.750 305 12492.95 71.08 55292.93 88888.00 2007-11-01 18:20:42.875 305 12493.00 71.15 55292.93 88888.00 2007-11-01 18:20:43.000 305 12493.08 71.20 55292.95 88888.00 2007-11-01 18:20:43.125 305 12493.05 71.22 55292.95 88888.00 2007-11-01 18:20:43.250 305 12492.98 71.15 55292.93 88888.00 2007-11-01 18:20:43.375 305 12493.00 71.17 55292.95 88888.00 2007-11-01 18:20:43.500 305 12493.00 71.17 55292.95 88888.00 2007-11-01 18:20:43.625 305 12492.98 71.15 55292.95 88888.00 2007-11-01 18:20:43.750 305 12493.00 71.15 55292.95 88888.00 2007-11-01 18:20:43.875 305 12492.98 71.20 55292.95 88888.00 2007-11-01 18:20:44.000 305 12492.98 71.17 55292.93 88888.00 2007-11-01 18:20:44.125 305 12492.95 71.12 55292.90 88888.00 2007-11-01 18:20:44.250 305 12492.85 71.15 55292.95 88888.00 2007-11-01 18:20:44.375 305 12492.92 71.22 55292.93 88888.00 2007-11-01 18:20:44.500 305 12492.90 71.20 55292.93 88888.00 2007-11-01 18:20:44.625 305 12492.90 71.17 55292.95 88888.00 2007-11-01 18:20:44.750 305 12492.92 71.17 55292.95 88888.00 2007-11-01 18:20:44.875 305 12492.92 71.15 55292.95 88888.00 2007-11-01 18:20:45.000 305 12492.83 71.17 55292.93 88888.00 2007-11-01 18:20:45.125 305 12492.83 71.15 55292.90 88888.00 2007-11-01 18:20:45.250 305 12492.83 71.12 55292.88 88888.00 2007-11-01 18:20:45.375 305 12492.85 71.12 55292.90 88888.00 2007-11-01 18:20:45.500 305 12492.85 71.15 55292.93 88888.00 2007-11-01 18:20:45.625 305 12492.85 71.17 55292.93 88888.00 2007-11-01 18:20:45.750 305 12492.83 71.17 55292.93 88888.00 2007-11-01 18:20:45.875 305 12492.83 71.15 55292.90 88888.00 2007-11-01 18:20:46.000 305 12492.83 71.20 55292.93 88888.00 2007-11-01 18:20:46.125 305 12492.83 71.17 55292.95 88888.00 2007-11-01 18:20:46.250 305 12492.80 71.17 55292.97 88888.00 2007-11-01 18:20:46.375 305 12492.88 71.17 55293.00 88888.00 2007-11-01 18:20:46.500 305 12492.90 71.17 55292.95 88888.00 2007-11-01 18:20:46.625 305 12492.85 71.17 55292.95 88888.00 2007-11-01 18:20:46.750 305 12492.85 71.17 55292.95 88888.00 2007-11-01 18:20:46.875 305 12492.83 71.20 55292.95 88888.00 2007-11-01 18:20:47.000 305 12492.83 71.20 55292.93 88888.00 2007-11-01 18:20:47.125 305 12492.83 71.20 55292.93 88888.00 2007-11-01 18:20:47.250 305 12492.80 71.17 55292.95 88888.00 2007-11-01 18:20:47.375 305 12492.80 71.20 55292.95 88888.00 2007-11-01 18:20:47.500 305 12492.83 71.20 55292.95 88888.00 2007-11-01 18:20:47.625 305 12492.83 71.20 55292.93 88888.00 2007-11-01 18:20:47.750 305 12492.80 71.20 55292.93 88888.00 2007-11-01 18:20:47.875 305 12492.83 71.20 55292.95 88888.00 2007-11-01 18:20:48.000 305 12492.80 71.20 55292.93 88888.00 2007-11-01 18:20:48.125 305 12492.77 71.20 55292.93 88888.00 2007-11-01 18:20:48.250 305 12492.80 71.20 55292.93 88888.00 2007-11-01 18:20:48.375 305 12492.77 71.22 55292.93 88888.00 2007-11-01 18:20:48.500 305 12492.77 71.22 55292.95 88888.00 2007-11-01 18:20:48.625 305 12492.83 71.20 55292.95 88888.00 2007-11-01 18:20:48.750 305 12492.85 71.22 55292.95 88888.00 2007-11-01 18:20:48.875 305 12492.80 71.22 55292.95 88888.00 2007-11-01 18:20:49.000 305 12492.73 71.22 55292.93 88888.00 2007-11-01 18:20:49.125 305 12492.70 71.22 55292.93 88888.00 2007-11-01 18:20:49.250 305 12492.67 71.25 55292.93 88888.00 2007-11-01 18:20:49.375 305 12492.73 71.25 55292.93 88888.00 2007-11-01 18:20:49.500 305 12492.75 71.28 55292.95 88888.00 2007-11-01 18:20:49.625 305 12492.73 71.28 55292.93 88888.00 2007-11-01 18:20:49.750 305 12492.65 71.25 55292.90 88888.00 2007-11-01 18:20:49.875 305 12492.65 71.25 55292.95 88888.00 2007-11-01 18:20:50.000 305 12492.65 71.25 55292.93 88888.00 2007-11-01 18:20:50.125 305 12492.70 71.28 55292.93 88888.00 2007-11-01 18:20:50.250 305 12492.70 71.28 55292.93 88888.00 2007-11-01 18:20:50.375 305 12492.70 71.28 55292.93 88888.00 2007-11-01 18:20:50.500 305 12492.67 71.28 55292.93 88888.00 2007-11-01 18:20:50.625 305 12492.67 71.28 55292.93 88888.00 2007-11-01 18:20:50.750 305 12492.67 71.30 55292.90 88888.00 2007-11-01 18:20:50.875 305 12492.65 71.30 55292.95 88888.00 2007-11-01 18:20:51.000 305 12492.65 71.33 55292.97 88888.00 2007-11-01 18:20:51.125 305 12492.60 71.33 55293.00 88888.00 2007-11-01 18:20:51.250 305 12492.52 71.30 55292.97 88888.00 2007-11-01 18:20:51.375 305 12492.45 71.30 55292.97 88888.00 2007-11-01 18:20:51.500 305 12492.48 71.30 55292.97 88888.00 2007-11-01 18:20:51.625 305 12492.58 71.30 55292.97 88888.00 2007-11-01 18:20:51.750 305 12492.58 71.30 55292.97 88888.00 2007-11-01 18:20:51.875 305 12492.52 71.33 55292.97 88888.00 2007-11-01 18:20:52.000 305 12492.52 71.30 55292.95 88888.00 2007-11-01 18:20:52.125 305 12492.50 71.33 55292.95 88888.00 2007-11-01 18:20:52.250 305 12492.50 71.35 55292.97 88888.00 2007-11-01 18:20:52.375 305 12492.50 71.38 55292.97 88888.00 2007-11-01 18:20:52.500 305 12492.50 71.35 55292.95 88888.00 2007-11-01 18:20:52.625 305 12492.50 71.33 55292.93 88888.00 2007-11-01 18:20:52.750 305 12492.50 71.33 55292.95 88888.00 2007-11-01 18:20:52.875 305 12492.48 71.38 55292.95 88888.00 2007-11-01 18:20:53.000 305 12492.48 71.40 55292.95 88888.00 2007-11-01 18:20:53.125 305 12492.45 71.38 55292.95 88888.00 2007-11-01 18:20:53.250 305 12492.40 71.38 55292.95 88888.00 2007-11-01 18:20:53.375 305 12492.38 71.38 55292.95 88888.00 2007-11-01 18:20:53.500 305 12492.42 71.38 55292.95 88888.00 2007-11-01 18:20:53.625 305 12492.45 71.42 55292.93 88888.00 2007-11-01 18:20:53.750 305 12492.40 71.40 55292.95 88888.00 2007-11-01 18:20:53.875 305 12492.45 71.38 55292.97 88888.00 2007-11-01 18:20:54.000 305 12492.45 71.38 55292.95 88888.00 2007-11-01 18:20:54.125 305 12492.38 71.40 55292.95 88888.00 2007-11-01 18:20:54.250 305 12492.35 71.40 55292.95 88888.00 2007-11-01 18:20:54.375 305 12492.33 71.38 55292.93 88888.00 2007-11-01 18:20:54.500 305 12492.27 71.40 55292.95 88888.00 2007-11-01 18:20:54.625 305 12492.33 71.40 55292.95 88888.00 2007-11-01 18:20:54.750 305 12492.38 71.40 55292.95 88888.00 2007-11-01 18:20:54.875 305 12492.38 71.40 55292.95 88888.00 2007-11-01 18:20:55.000 305 12492.40 71.42 55292.97 88888.00 2007-11-01 18:20:55.125 305 12492.35 71.40 55292.97 88888.00 2007-11-01 18:20:55.250 305 12492.30 71.40 55293.00 88888.00 2007-11-01 18:20:55.375 305 12492.27 71.42 55293.00 88888.00 2007-11-01 18:20:55.500 305 12492.27 71.42 55293.00 88888.00 2007-11-01 18:20:55.625 305 12492.30 71.45 55293.00 88888.00 2007-11-01 18:20:55.750 305 12492.33 71.45 55293.00 88888.00 2007-11-01 18:20:55.875 305 12492.27 71.42 55293.00 88888.00 2007-11-01 18:20:56.000 305 12492.27 71.40 55293.00 88888.00 2007-11-01 18:20:56.125 305 12492.33 71.42 55293.00 88888.00 2007-11-01 18:20:56.250 305 12492.35 71.42 55293.00 88888.00 2007-11-01 18:20:56.375 305 12492.35 71.42 55293.00 88888.00 2007-11-01 18:20:56.500 305 12492.27 71.45 55293.03 88888.00 2007-11-01 18:20:56.625 305 12492.20 71.45 55293.03 88888.00 2007-11-01 18:20:56.750 305 12492.15 71.42 55293.03 88888.00 2007-11-01 18:20:56.875 305 12492.17 71.45 55293.03 88888.00 2007-11-01 18:20:57.000 305 12492.20 71.45 55293.00 88888.00 2007-11-01 18:20:57.125 305 12492.17 71.42 55293.03 88888.00 2007-11-01 18:20:57.250 305 12492.08 71.42 55293.03 88888.00 2007-11-01 18:20:57.375 305 12492.08 71.42 55293.03 88888.00 2007-11-01 18:20:57.500 305 12492.08 71.45 55293.03 88888.00 2007-11-01 18:20:57.625 305 12492.08 71.45 55293.03 88888.00 2007-11-01 18:20:57.750 305 12492.05 71.45 55293.03 88888.00 2007-11-01 18:20:57.875 305 12492.02 71.50 55293.03 88888.00 2007-11-01 18:20:58.000 305 12492.00 71.45 55293.00 88888.00 2007-11-01 18:20:58.125 305 12492.02 71.45 55293.03 88888.00 2007-11-01 18:20:58.250 305 12492.05 71.45 55293.00 88888.00 2007-11-01 18:20:58.375 305 12492.08 71.47 55292.97 88888.00 2007-11-01 18:20:58.500 305 12492.10 71.47 55292.97 88888.00 2007-11-01 18:20:58.625 305 12492.02 71.45 55292.95 88888.00 2007-11-01 18:20:58.750 305 12492.00 71.42 55292.95 88888.00 2007-11-01 18:20:58.875 305 12492.00 71.45 55292.97 88888.00 2007-11-01 18:20:59.000 305 12491.95 71.47 55293.03 88888.00 2007-11-01 18:20:59.125 305 12491.92 71.47 55293.07 88888.00 2007-11-01 18:20:59.250 305 12491.95 71.55 55293.10 88888.00 2007-11-01 18:20:59.375 305 12491.98 71.53 55293.05 88888.00 2007-11-01 18:20:59.500 305 12491.92 71.53 55293.03 88888.00 2007-11-01 18:20:59.625 305 12491.88 71.55 55293.05 88888.00 2007-11-01 18:20:59.750 305 12491.80 71.55 55293.07 88888.00 2007-11-01 18:20:59.875 305 12491.85 71.53 55293.07 88888.00 2007-11-01 18:21:00.000 305 12491.88 71.53 55293.07 88888.00 2007-11-01 18:21:00.125 305 12491.88 71.55 55293.07 88888.00 2007-11-01 18:21:00.250 305 12491.85 71.53 55293.07 88888.00 2007-11-01 18:21:00.375 305 12491.85 71.53 55293.05 88888.00 2007-11-01 18:21:00.500 305 12491.90 71.53 55293.05 88888.00 2007-11-01 18:21:00.625 305 12491.90 71.55 55293.07 88888.00 2007-11-01 18:21:00.750 305 12491.88 71.55 55293.10 88888.00 2007-11-01 18:21:00.875 305 12491.85 71.53 55293.07 88888.00 2007-11-01 18:21:01.000 305 12491.83 71.53 55293.07 88888.00 2007-11-01 18:21:01.125 305 12491.80 71.55 55293.07 88888.00 2007-11-01 18:21:01.250 305 12491.77 71.55 55293.10 88888.00 2007-11-01 18:21:01.375 305 12491.77 71.55 55293.10 88888.00 2007-11-01 18:21:01.500 305 12491.77 71.53 55293.10 88888.00 2007-11-01 18:21:01.625 305 12491.77 71.53 55293.10 88888.00 2007-11-01 18:21:01.750 305 12491.73 71.53 55293.07 88888.00 2007-11-01 18:21:01.875 305 12491.77 71.55 55293.07 88888.00 2007-11-01 18:21:02.000 305 12491.77 71.58 55293.07 88888.00 2007-11-01 18:21:02.125 305 12491.73 71.55 55293.07 88888.00 2007-11-01 18:21:02.250 305 12491.65 71.55 55293.10 88888.00 2007-11-01 18:21:02.375 305 12491.73 71.58 55293.10 88888.00 2007-11-01 18:21:02.500 305 12491.70 71.60 55293.07 88888.00 2007-11-01 18:21:02.625 305 12491.67 71.58 55293.10 88888.00 2007-11-01 18:21:02.750 305 12491.67 71.60 55293.12 88888.00 2007-11-01 18:21:02.875 305 12491.62 71.60 55293.10 88888.00 2007-11-01 18:21:03.000 305 12491.65 71.62 55293.10 88888.00 2007-11-01 18:21:03.125 305 12491.62 71.62 55293.12 88888.00 2007-11-01 18:21:03.250 305 12491.58 71.60 55293.12 88888.00 2007-11-01 18:21:03.375 305 12491.60 71.60 55293.12 88888.00 2007-11-01 18:21:03.500 305 12491.62 71.60 55293.12 88888.00 2007-11-01 18:21:03.625 305 12491.58 71.60 55293.12 88888.00 2007-11-01 18:21:03.750 305 12491.50 71.62 55293.10 88888.00 2007-11-01 18:21:03.875 305 12491.50 71.65 55293.10 88888.00 2007-11-01 18:21:04.000 305 12491.52 71.65 55293.10 88888.00 2007-11-01 18:21:04.125 305 12491.50 71.65 55293.12 88888.00 2007-11-01 18:21:04.250 305 12491.45 71.60 55293.10 88888.00 2007-11-01 18:21:04.375 305 12491.48 71.65 55293.07 88888.00 2007-11-01 18:21:04.500 305 12491.50 71.67 55293.10 88888.00 2007-11-01 18:21:04.625 305 12491.50 71.67 55293.10 88888.00 2007-11-01 18:21:04.750 305 12491.50 71.65 55293.10 88888.00 2007-11-01 18:21:04.875 305 12491.52 71.67 55293.12 88888.00 2007-11-01 18:21:05.000 305 12491.55 71.67 55293.10 88888.00 2007-11-01 18:21:05.125 305 12491.58 71.70 55293.10 88888.00 2007-11-01 18:21:05.250 305 12491.48 71.67 55293.10 88888.00 2007-11-01 18:21:05.375 305 12491.42 71.65 55293.12 88888.00 2007-11-01 18:21:05.500 305 12491.40 71.67 55293.10 88888.00 2007-11-01 18:21:05.625 305 12491.42 71.67 55293.15 88888.00 2007-11-01 18:21:05.750 305 12491.48 71.67 55293.15 88888.00 2007-11-01 18:21:05.875 305 12491.52 71.67 55293.15 88888.00 2007-11-01 18:21:06.000 305 12491.50 71.70 55293.10 88888.00 2007-11-01 18:21:06.125 305 12491.48 71.67 55293.10 88888.00 2007-11-01 18:21:06.250 305 12491.42 71.70 55293.12 88888.00 2007-11-01 18:21:06.375 305 12491.40 71.70 55293.12 88888.00 2007-11-01 18:21:06.500 305 12491.40 71.72 55293.15 88888.00 2007-11-01 18:21:06.625 305 12491.38 71.72 55293.12 88888.00 2007-11-01 18:21:06.750 305 12491.35 71.72 55293.12 88888.00 2007-11-01 18:21:06.875 305 12491.38 71.72 55293.12 88888.00 2007-11-01 18:21:07.000 305 12491.40 71.75 55293.12 88888.00 2007-11-01 18:21:07.125 305 12491.45 71.70 55293.12 88888.00 2007-11-01 18:21:07.250 305 12491.42 71.75 55293.10 88888.00 2007-11-01 18:21:07.375 305 12491.38 71.78 55293.10 88888.00 2007-11-01 18:21:07.500 305 12491.42 71.75 55293.10 88888.00 2007-11-01 18:21:07.625 305 12491.38 71.75 55293.10 88888.00 2007-11-01 18:21:07.750 305 12491.38 71.75 55293.10 88888.00 2007-11-01 18:21:07.875 305 12491.35 71.78 55293.10 88888.00 2007-11-01 18:21:08.000 305 12491.33 71.78 55293.10 88888.00 2007-11-01 18:21:08.125 305 12491.35 71.78 55293.15 88888.00 2007-11-01 18:21:08.250 305 12491.30 71.78 55293.18 88888.00 2007-11-01 18:21:08.375 305 12491.35 71.78 55293.15 88888.00 2007-11-01 18:21:08.500 305 12491.35 71.80 55293.15 88888.00 2007-11-01 18:21:08.625 305 12491.35 71.83 55293.12 88888.00 2007-11-01 18:21:08.750 305 12491.27 71.85 55293.10 88888.00 2007-11-01 18:21:08.875 305 12491.25 71.85 55293.10 88888.00 2007-11-01 18:21:09.000 305 12491.27 71.85 55293.12 88888.00 2007-11-01 18:21:09.125 305 12491.25 71.88 55293.12 88888.00 2007-11-01 18:21:09.250 305 12491.20 71.88 55293.12 88888.00 2007-11-01 18:21:09.375 305 12491.23 71.90 55293.12 88888.00 2007-11-01 18:21:09.500 305 12491.23 71.88 55293.12 88888.00 2007-11-01 18:21:09.625 305 12491.27 71.90 55293.15 88888.00 2007-11-01 18:21:09.750 305 12491.27 71.92 55293.15 88888.00 2007-11-01 18:21:09.875 305 12491.25 71.95 55293.15 88888.00 2007-11-01 18:21:10.000 305 12491.25 71.92 55293.12 88888.00 2007-11-01 18:21:10.125 305 12491.20 71.92 55293.15 88888.00 2007-11-01 18:21:10.250 305 12491.15 71.92 55293.15 88888.00 2007-11-01 18:21:10.375 305 12491.17 71.95 55293.12 88888.00 2007-11-01 18:21:10.500 305 12491.17 71.95 55293.15 88888.00 2007-11-01 18:21:10.625 305 12491.12 71.95 55293.12 88888.00 2007-11-01 18:21:10.750 305 12491.20 71.92 55293.12 88888.00 2007-11-01 18:21:10.875 305 12491.17 71.95 55293.15 88888.00 2007-11-01 18:21:11.000 305 12491.12 71.95 55293.15 88888.00 2007-11-01 18:21:11.125 305 12491.15 71.97 55293.18 88888.00 2007-11-01 18:21:11.250 305 12491.12 71.95 55293.18 88888.00 2007-11-01 18:21:11.375 305 12491.10 71.97 55293.18 88888.00 2007-11-01 18:21:11.500 305 12491.10 72.00 55293.15 88888.00 2007-11-01 18:21:11.625 305 12491.12 71.97 55293.15 88888.00 2007-11-01 18:21:11.750 305 12491.15 72.00 55293.15 88888.00 2007-11-01 18:21:11.875 305 12491.17 72.03 55293.15 88888.00 2007-11-01 18:21:12.000 305 12491.17 72.03 55293.15 88888.00 2007-11-01 18:21:12.125 305 12491.15 72.00 55293.10 88888.00 2007-11-01 18:21:12.250 305 12491.05 71.97 55293.12 88888.00 2007-11-01 18:21:12.375 305 12491.10 72.00 55293.10 88888.00 2007-11-01 18:21:12.500 305 12491.08 72.00 55293.07 88888.00 2007-11-01 18:21:12.625 305 12491.00 72.05 55293.07 88888.00 2007-11-01 18:21:12.750 305 12490.98 72.05 55293.07 88888.00 2007-11-01 18:21:12.875 305 12491.00 72.03 55293.10 88888.00 2007-11-01 18:21:13.000 305 12491.02 72.05 55293.10 88888.00 2007-11-01 18:21:13.125 305 12490.95 72.05 55293.12 88888.00 2007-11-01 18:21:13.250 305 12490.88 72.03 55293.10 88888.00 2007-11-01 18:21:13.375 305 12490.85 72.08 55293.12 88888.00 2007-11-01 18:21:13.500 305 12490.88 72.08 55293.10 88888.00 2007-11-01 18:21:13.625 305 12490.92 72.08 55293.12 88888.00 2007-11-01 18:21:13.750 305 12490.95 72.08 55293.10 88888.00 2007-11-01 18:21:13.875 305 12490.90 72.08 55293.12 88888.00 2007-11-01 18:21:14.000 305 12490.83 72.08 55293.12 88888.00 2007-11-01 18:21:14.125 305 12490.88 72.08 55293.10 88888.00 2007-11-01 18:21:14.250 305 12490.90 72.08 55293.10 88888.00 2007-11-01 18:21:14.375 305 12490.88 72.10 55293.07 88888.00 2007-11-01 18:21:14.500 305 12490.88 72.12 55293.07 88888.00 2007-11-01 18:21:14.625 305 12490.88 72.10 55293.10 88888.00 2007-11-01 18:21:14.750 305 12490.88 72.10 55293.10 88888.00 2007-11-01 18:21:14.875 305 12490.88 72.12 55293.10 88888.00 2007-11-01 18:21:15.000 305 12490.85 72.12 55293.10 88888.00 2007-11-01 18:21:15.125 305 12490.85 72.12 55293.12 88888.00 2007-11-01 18:21:15.250 305 12490.83 72.12 55293.12 88888.00 2007-11-01 18:21:15.375 305 12490.85 72.12 55293.10 88888.00 2007-11-01 18:21:15.500 305 12490.88 72.15 55293.12 88888.00 2007-11-01 18:21:15.625 305 12490.83 72.15 55293.10 88888.00 2007-11-01 18:21:15.750 305 12490.73 72.15 55293.12 88888.00 2007-11-01 18:21:15.875 305 12490.73 72.15 55293.12 88888.00 2007-11-01 18:21:16.000 305 12490.73 72.15 55293.12 88888.00 2007-11-01 18:21:16.125 305 12490.80 72.17 55293.12 88888.00 2007-11-01 18:21:16.250 305 12490.77 72.15 55293.12 88888.00 2007-11-01 18:21:16.375 305 12490.77 72.17 55293.12 88888.00 2007-11-01 18:21:16.500 305 12490.80 72.20 55293.15 88888.00 2007-11-01 18:21:16.625 305 12490.85 72.17 55293.12 88888.00 2007-11-01 18:21:16.750 305 12490.83 72.20 55293.12 88888.00 2007-11-01 18:21:16.875 305 12490.80 72.20 55293.12 88888.00 2007-11-01 18:21:17.000 305 12490.88 72.17 55293.12 88888.00 2007-11-01 18:21:17.125 305 12490.83 72.20 55293.12 88888.00 2007-11-01 18:21:17.250 305 12490.75 72.17 55293.10 88888.00 2007-11-01 18:21:17.375 305 12490.80 72.17 55293.10 88888.00 2007-11-01 18:21:17.500 305 12490.75 72.20 55293.15 88888.00 2007-11-01 18:21:17.625 305 12490.75 72.20 55293.15 88888.00 2007-11-01 18:21:17.750 305 12490.77 72.20 55293.18 88888.00 2007-11-01 18:21:17.875 305 12490.70 72.22 55293.15 88888.00 2007-11-01 18:21:18.000 305 12490.73 72.22 55293.18 88888.00 2007-11-01 18:21:18.125 305 12490.70 72.22 55293.18 88888.00 2007-11-01 18:21:18.250 305 12490.65 72.22 55293.15 88888.00 2007-11-01 18:21:18.375 305 12490.62 72.20 55293.12 88888.00 2007-11-01 18:21:18.500 305 12490.65 72.22 55293.12 88888.00 2007-11-01 18:21:18.625 305 12490.67 72.25 55293.12 88888.00 2007-11-01 18:21:18.750 305 12490.73 72.25 55293.12 88888.00 2007-11-01 18:21:18.875 305 12490.75 72.22 55293.15 88888.00 2007-11-01 18:21:19.000 305 12490.77 72.22 55293.15 88888.00 2007-11-01 18:21:19.125 305 12490.77 72.28 55293.15 88888.00 2007-11-01 18:21:19.250 305 12490.73 72.25 55293.15 88888.00 2007-11-01 18:21:19.375 305 12490.73 72.22 55293.15 88888.00 2007-11-01 18:21:19.500 305 12490.73 72.25 55293.15 88888.00 2007-11-01 18:21:19.625 305 12490.77 72.25 55293.15 88888.00 2007-11-01 18:21:19.750 305 12490.83 72.25 55293.10 88888.00 2007-11-01 18:21:19.875 305 12490.83 72.25 55293.10 88888.00 2007-11-01 18:21:20.000 305 12490.80 72.25 55293.07 88888.00 2007-11-01 18:21:20.125 305 12490.75 72.28 55293.07 88888.00 2007-11-01 18:21:20.250 305 12490.73 72.30 55293.10 88888.00 2007-11-01 18:21:20.375 305 12490.80 72.28 55293.10 88888.00 2007-11-01 18:21:20.500 305 12490.80 72.28 55293.10 88888.00 2007-11-01 18:21:20.625 305 12490.65 72.28 55293.10 88888.00 2007-11-01 18:21:20.750 305 12490.65 72.28 55293.10 88888.00 2007-11-01 18:21:20.875 305 12490.65 72.28 55293.12 88888.00 2007-11-01 18:21:21.000 305 12490.65 72.28 55293.10 88888.00 2007-11-01 18:21:21.125 305 12490.65 72.28 55293.12 88888.00 2007-11-01 18:21:21.250 305 12490.60 72.28 55293.10 88888.00 2007-11-01 18:21:21.375 305 12490.65 72.30 55293.10 88888.00 2007-11-01 18:21:21.500 305 12490.67 72.33 55293.12 88888.00 2007-11-01 18:21:21.625 305 12490.60 72.30 55293.15 88888.00 2007-11-01 18:21:21.750 305 12490.55 72.30 55293.15 88888.00 2007-11-01 18:21:21.875 305 12490.58 72.33 55293.18 88888.00 2007-11-01 18:21:22.000 305 12490.60 72.33 55293.15 88888.00 2007-11-01 18:21:22.125 305 12490.62 72.35 55293.15 88888.00 2007-11-01 18:21:22.250 305 12490.62 72.33 55293.12 88888.00 2007-11-01 18:21:22.375 305 12490.67 72.33 55293.12 88888.00 2007-11-01 18:21:22.500 305 12490.67 72.33 55293.12 88888.00 2007-11-01 18:21:22.625 305 12490.70 72.38 55293.15 88888.00 2007-11-01 18:21:22.750 305 12490.67 72.38 55293.18 88888.00 2007-11-01 18:21:22.875 305 12490.62 72.35 55293.15 88888.00 2007-11-01 18:21:23.000 305 12490.62 72.35 55293.15 88888.00 2007-11-01 18:21:23.125 305 12490.67 72.35 55293.15 88888.00 2007-11-01 18:21:23.250 305 12490.67 72.35 55293.12 88888.00 2007-11-01 18:21:23.375 305 12490.60 72.35 55293.15 88888.00 2007-11-01 18:21:23.500 305 12490.58 72.38 55293.12 88888.00 2007-11-01 18:21:23.625 305 12490.55 72.40 55293.12 88888.00 2007-11-01 18:21:23.750 305 12490.60 72.38 55293.12 88888.00 2007-11-01 18:21:23.875 305 12490.60 72.40 55293.12 88888.00 2007-11-01 18:21:24.000 305 12490.55 72.38 55293.12 88888.00 2007-11-01 18:21:24.125 305 12490.55 72.38 55293.10 88888.00 2007-11-01 18:21:24.250 305 12490.60 72.38 55293.10 88888.00 2007-11-01 18:21:24.375 305 12490.65 72.38 55293.10 88888.00 2007-11-01 18:21:24.500 305 12490.73 72.38 55293.10 88888.00 2007-11-01 18:21:24.625 305 12490.75 72.38 55293.07 88888.00 2007-11-01 18:21:24.750 305 12490.73 72.40 55293.07 88888.00 2007-11-01 18:21:24.875 305 12490.73 72.40 55293.10 88888.00 2007-11-01 18:21:25.000 305 12490.73 72.38 55293.10 88888.00 2007-11-01 18:21:25.125 305 12490.77 72.42 55293.10 88888.00 2007-11-01 18:21:25.250 305 12490.85 72.42 55293.07 88888.00 2007-11-01 18:21:25.375 305 12490.85 72.45 55293.07 88888.00 2007-11-01 18:21:25.500 305 12490.83 72.40 55293.05 88888.00 2007-11-01 18:21:25.625 305 12490.80 72.38 55293.05 88888.00 2007-11-01 18:21:25.750 305 12490.77 72.40 55293.07 88888.00 2007-11-01 18:21:25.875 305 12490.80 72.40 55293.10 88888.00 2007-11-01 18:21:26.000 305 12490.75 72.40 55293.10 88888.00 2007-11-01 18:21:26.125 305 12490.70 72.42 55293.05 88888.00 2007-11-01 18:21:26.250 305 12490.73 72.38 55293.03 88888.00 2007-11-01 18:21:26.375 305 12490.83 72.40 55293.03 88888.00 2007-11-01 18:21:26.500 305 12490.85 72.42 55293.03 88888.00 2007-11-01 18:21:26.625 305 12490.77 72.45 55293.03 88888.00 2007-11-01 18:21:26.750 305 12490.75 72.45 55293.07 88888.00 2007-11-01 18:21:26.875 305 12490.70 72.42 55293.05 88888.00 2007-11-01 18:21:27.000 305 12490.75 72.42 55293.05 88888.00 2007-11-01 18:21:27.125 305 12490.85 72.45 55293.05 88888.00 2007-11-01 18:21:27.250 305 12490.85 72.47 55293.07 88888.00 2007-11-01 18:21:27.375 305 12490.85 72.45 55293.07 88888.00 2007-11-01 18:21:27.500 305 12490.92 72.45 55293.07 88888.00 2007-11-01 18:21:27.625 305 12490.90 72.45 55293.07 88888.00 2007-11-01 18:21:27.750 305 12490.90 72.45 55293.05 88888.00 2007-11-01 18:21:27.875 305 12490.83 72.47 55293.07 88888.00 2007-11-01 18:21:28.000 305 12490.83 72.42 55293.07 88888.00 2007-11-01 18:21:28.125 305 12490.85 72.42 55293.07 88888.00 2007-11-01 18:21:28.250 305 12490.85 72.45 55293.05 88888.00 2007-11-01 18:21:28.375 305 12490.85 72.47 55293.07 88888.00 2007-11-01 18:21:28.500 305 12490.85 72.47 55293.07 88888.00 2007-11-01 18:21:28.625 305 12490.83 72.45 55293.07 88888.00 2007-11-01 18:21:28.750 305 12490.83 72.47 55293.07 88888.00 2007-11-01 18:21:28.875 305 12490.88 72.50 55293.07 88888.00 2007-11-01 18:21:29.000 305 12490.95 72.53 55293.07 88888.00 2007-11-01 18:21:29.125 305 12490.98 72.50 55293.07 88888.00 2007-11-01 18:21:29.250 305 12490.88 72.50 55293.07 88888.00 2007-11-01 18:21:29.375 305 12490.88 72.53 55293.05 88888.00 2007-11-01 18:21:29.500 305 12490.90 72.50 55293.07 88888.00 2007-11-01 18:21:29.625 305 12490.88 72.50 55293.07 88888.00 2007-11-01 18:21:29.750 305 12490.88 72.47 55293.05 88888.00 2007-11-01 18:21:29.875 305 12490.90 72.50 55293.03 88888.00 2007-11-01 18:21:30.000 305 12490.92 72.53 55293.00 88888.00 2007-11-01 18:21:30.125 305 12490.95 72.55 55293.00 88888.00 2007-11-01 18:21:30.250 305 12490.98 72.53 55293.00 88888.00 2007-11-01 18:21:30.375 305 12491.00 72.53 55293.00 88888.00 2007-11-01 18:21:30.500 305 12490.98 72.53 55293.00 88888.00 2007-11-01 18:21:30.625 305 12490.98 72.55 55293.00 88888.00 2007-11-01 18:21:30.750 305 12491.00 72.55 55293.00 88888.00 2007-11-01 18:21:30.875 305 12490.98 72.53 55293.00 88888.00 2007-11-01 18:21:31.000 305 12491.00 72.55 55293.00 88888.00 2007-11-01 18:21:31.125 305 12491.00 72.55 55293.03 88888.00 2007-11-01 18:21:31.250 305 12491.08 72.53 55293.03 88888.00 2007-11-01 18:21:31.375 305 12491.05 72.55 55292.97 88888.00 2007-11-01 18:21:31.500 305 12491.02 72.55 55292.95 88888.00 2007-11-01 18:21:31.625 305 12491.02 72.55 55292.95 88888.00 2007-11-01 18:21:31.750 305 12491.02 72.58 55293.00 88888.00 2007-11-01 18:21:31.875 305 12491.02 72.58 55293.03 88888.00 2007-11-01 18:21:32.000 305 12490.98 72.55 55293.03 88888.00 2007-11-01 18:21:32.125 305 12490.90 72.55 55293.00 88888.00 2007-11-01 18:21:32.250 305 12490.85 72.53 55292.97 88888.00 2007-11-01 18:21:32.375 305 12490.92 72.55 55293.00 88888.00 2007-11-01 18:21:32.500 305 12491.05 72.55 55292.97 88888.00 2007-11-01 18:21:32.625 305 12491.12 72.55 55292.97 88888.00 2007-11-01 18:21:32.750 305 12491.05 72.55 55292.97 88888.00 2007-11-01 18:21:32.875 305 12490.92 72.55 55292.97 88888.00 2007-11-01 18:21:33.000 305 12491.02 72.58 55292.97 88888.00 2007-11-01 18:21:33.125 305 12491.15 72.55 55292.95 88888.00 2007-11-01 18:21:33.250 305 12491.17 72.55 55292.97 88888.00 2007-11-01 18:21:33.375 305 12491.17 72.55 55293.00 88888.00 2007-11-01 18:21:33.500 305 12491.15 72.55 55293.00 88888.00 2007-11-01 18:21:33.625 305 12491.20 72.58 55292.97 88888.00 2007-11-01 18:21:33.750 305 12491.17 72.58 55292.97 88888.00 2007-11-01 18:21:33.875 305 12491.12 72.58 55293.00 88888.00 2007-11-01 18:21:34.000 305 12491.12 72.60 55293.00 88888.00 2007-11-01 18:21:34.125 305 12491.10 72.58 55292.97 88888.00 2007-11-01 18:21:34.250 305 12491.10 72.55 55292.95 88888.00 2007-11-01 18:21:34.375 305 12491.15 72.58 55292.95 88888.00 2007-11-01 18:21:34.500 305 12491.15 72.58 55292.97 88888.00 2007-11-01 18:21:34.625 305 12491.20 72.60 55292.95 88888.00 2007-11-01 18:21:34.750 305 12491.20 72.58 55292.95 88888.00 2007-11-01 18:21:34.875 305 12491.15 72.55 55292.93 88888.00 2007-11-01 18:21:35.000 305 12491.15 72.55 55292.93 88888.00 2007-11-01 18:21:35.125 305 12491.17 72.58 55292.93 88888.00 2007-11-01 18:21:35.250 305 12491.10 72.55 55292.93 88888.00 2007-11-01 18:21:35.375 305 12491.15 72.58 55292.90 88888.00 2007-11-01 18:21:35.500 305 12491.20 72.55 55292.90 88888.00 2007-11-01 18:21:35.625 305 12491.23 72.55 55292.93 88888.00 2007-11-01 18:21:35.750 305 12491.25 72.55 55292.93 88888.00 2007-11-01 18:21:35.875 305 12491.23 72.55 55292.93 88888.00 2007-11-01 18:21:36.000 305 12491.20 72.55 55292.90 88888.00 2007-11-01 18:21:36.125 305 12491.23 72.58 55292.90 88888.00 2007-11-01 18:21:36.250 305 12491.23 72.55 55292.90 88888.00 2007-11-01 18:21:36.375 305 12491.30 72.58 55292.90 88888.00 2007-11-01 18:21:36.500 305 12491.30 72.55 55292.90 88888.00 2007-11-01 18:21:36.625 305 12491.25 72.58 55292.93 88888.00 2007-11-01 18:21:36.750 305 12491.25 72.58 55292.90 88888.00 2007-11-01 18:21:36.875 305 12491.33 72.58 55292.88 88888.00 2007-11-01 18:21:37.000 305 12491.35 72.55 55292.88 88888.00 2007-11-01 18:21:37.125 305 12491.35 72.58 55292.88 88888.00 2007-11-01 18:21:37.250 305 12491.30 72.55 55292.88 88888.00 2007-11-01 18:21:37.375 305 12491.35 72.58 55292.88 88888.00 2007-11-01 18:21:37.500 305 12491.35 72.58 55292.88 88888.00 2007-11-01 18:21:37.625 305 12491.33 72.55 55292.85 88888.00 2007-11-01 18:21:37.750 305 12491.35 72.58 55292.85 88888.00 2007-11-01 18:21:37.875 305 12491.38 72.60 55292.85 88888.00 2007-11-01 18:21:38.000 305 12491.38 72.60 55292.82 88888.00 2007-11-01 18:21:38.125 305 12491.42 72.58 55292.85 88888.00 2007-11-01 18:21:38.250 305 12491.35 72.58 55292.88 88888.00 2007-11-01 18:21:38.375 305 12491.38 72.60 55292.85 88888.00 2007-11-01 18:21:38.500 305 12491.42 72.60 55292.82 88888.00 2007-11-01 18:21:38.625 305 12491.40 72.60 55292.85 88888.00 2007-11-01 18:21:38.750 305 12491.40 72.60 55292.88 88888.00 2007-11-01 18:21:38.875 305 12491.45 72.58 55292.82 88888.00 2007-11-01 18:21:39.000 305 12491.42 72.58 55292.82 88888.00 2007-11-01 18:21:39.125 305 12491.40 72.55 55292.82 88888.00 2007-11-01 18:21:39.250 305 12491.38 72.55 55292.82 88888.00 2007-11-01 18:21:39.375 305 12491.40 72.60 55292.85 88888.00 2007-11-01 18:21:39.500 305 12491.38 72.60 55292.85 88888.00 2007-11-01 18:21:39.625 305 12491.45 72.60 55292.82 88888.00 2007-11-01 18:21:39.750 305 12491.50 72.60 55292.82 88888.00 2007-11-01 18:21:39.875 305 12491.52 72.58 55292.82 88888.00 2007-11-01 18:21:40.000 305 12491.45 72.58 55292.80 88888.00 2007-11-01 18:21:40.125 305 12491.40 72.58 55292.85 88888.00 2007-11-01 18:21:40.250 305 12491.40 72.58 55292.82 88888.00 2007-11-01 18:21:40.375 305 12491.42 72.60 55292.85 88888.00 2007-11-01 18:21:40.500 305 12491.42 72.58 55292.82 88888.00 2007-11-01 18:21:40.625 305 12491.40 72.55 55292.82 88888.00 2007-11-01 18:21:40.750 305 12491.40 72.55 55292.82 88888.00 2007-11-01 18:21:40.875 305 12491.42 72.55 55292.85 88888.00 2007-11-01 18:21:41.000 305 12491.48 72.60 55292.82 88888.00 2007-11-01 18:21:41.125 305 12491.52 72.60 55292.85 88888.00 2007-11-01 18:21:41.250 305 12491.50 72.60 55292.88 88888.00 2007-11-01 18:21:41.375 305 12491.52 72.60 55292.82 88888.00 2007-11-01 18:21:41.500 305 12491.48 72.60 55292.82 88888.00 2007-11-01 18:21:41.625 305 12491.42 72.58 55292.85 88888.00 2007-11-01 18:21:41.750 305 12491.38 72.60 55292.82 88888.00 2007-11-01 18:21:41.875 305 12491.35 72.60 55292.82 88888.00 2007-11-01 18:21:42.000 305 12491.38 72.60 55292.82 88888.00 2007-11-01 18:21:42.125 305 12491.35 72.60 55292.85 88888.00 2007-11-01 18:21:42.250 305 12491.33 72.58 55292.82 88888.00 2007-11-01 18:21:42.375 305 12491.38 72.60 55292.82 88888.00 2007-11-01 18:21:42.500 305 12491.40 72.58 55292.80 88888.00 2007-11-01 18:21:42.625 305 12491.40 72.60 55292.82 88888.00 2007-11-01 18:21:42.750 305 12491.40 72.62 55292.78 88888.00 2007-11-01 18:21:42.875 305 12491.40 72.62 55292.78 88888.00 2007-11-01 18:21:43.000 305 12491.45 72.62 55292.80 88888.00 2007-11-01 18:21:43.125 305 12491.48 72.60 55292.82 88888.00 2007-11-01 18:21:43.250 305 12491.45 72.60 55292.82 88888.00 2007-11-01 18:21:43.375 305 12491.48 72.62 55292.78 88888.00 2007-11-01 18:21:43.500 305 12491.48 72.62 55292.80 88888.00 2007-11-01 18:21:43.625 305 12491.40 72.62 55292.80 88888.00 2007-11-01 18:21:43.750 305 12491.35 72.62 55292.80 88888.00 2007-11-01 18:21:43.875 305 12491.38 72.62 55292.80 88888.00 2007-11-01 18:21:44.000 305 12491.40 72.62 55292.80 88888.00 2007-11-01 18:21:44.125 305 12491.42 72.62 55292.80 88888.00 2007-11-01 18:21:44.250 305 12491.35 72.62 55292.80 88888.00 2007-11-01 18:21:44.375 305 12491.33 72.60 55292.80 88888.00 2007-11-01 18:21:44.500 305 12491.35 72.60 55292.80 88888.00 2007-11-01 18:21:44.625 305 12491.35 72.62 55292.80 88888.00 2007-11-01 18:21:44.750 305 12491.38 72.62 55292.80 88888.00 2007-11-01 18:21:44.875 305 12491.42 72.60 55292.80 88888.00 2007-11-01 18:21:45.000 305 12491.38 72.62 55292.80 88888.00 2007-11-01 18:21:45.125 305 12491.35 72.65 55292.80 88888.00 2007-11-01 18:21:45.250 305 12491.30 72.60 55292.80 88888.00 2007-11-01 18:21:45.375 305 12491.27 72.62 55292.80 88888.00 2007-11-01 18:21:45.500 305 12491.27 72.62 55292.80 88888.00 2007-11-01 18:21:45.625 305 12491.30 72.65 55292.85 88888.00 2007-11-01 18:21:45.750 305 12491.33 72.65 55292.82 88888.00 2007-11-01 18:21:45.875 305 12491.35 72.65 55292.85 88888.00 2007-11-01 18:21:46.000 305 12491.38 72.65 55292.85 88888.00 2007-11-01 18:21:46.125 305 12491.30 72.65 55292.85 88888.00 2007-11-01 18:21:46.250 305 12491.25 72.62 55292.85 88888.00 2007-11-01 18:21:46.375 305 12491.27 72.65 55292.82 88888.00 2007-11-01 18:21:46.500 305 12491.35 72.67 55292.82 88888.00 2007-11-01 18:21:46.625 305 12491.40 72.65 55292.80 88888.00 2007-11-01 18:21:46.750 305 12491.40 72.65 55292.78 88888.00 2007-11-01 18:21:46.875 305 12491.40 72.65 55292.80 88888.00 2007-11-01 18:21:47.000 305 12491.42 72.65 55292.80 88888.00 2007-11-01 18:21:47.125 305 12491.42 72.70 55292.80 88888.00 2007-11-01 18:21:47.250 305 12491.35 72.67 55292.78 88888.00 2007-11-01 18:21:47.375 305 12491.38 72.70 55292.78 88888.00 2007-11-01 18:21:47.500 305 12491.35 72.70 55292.78 88888.00 2007-11-01 18:21:47.625 305 12491.35 72.67 55292.78 88888.00 2007-11-01 18:21:47.750 305 12491.33 72.65 55292.78 88888.00 2007-11-01 18:21:47.875 305 12491.27 72.67 55292.78 88888.00 2007-11-01 18:21:48.000 305 12491.27 72.65 55292.80 88888.00 2007-11-01 18:21:48.125 305 12491.25 72.65 55292.80 88888.00 2007-11-01 18:21:48.250 305 12491.23 72.65 55292.82 88888.00 2007-11-01 18:21:48.375 305 12491.25 72.67 55292.80 88888.00 2007-11-01 18:21:48.500 305 12491.27 72.62 55292.80 88888.00 2007-11-01 18:21:48.625 305 12491.27 72.65 55292.82 88888.00 2007-11-01 18:21:48.750 305 12491.30 72.65 55292.82 88888.00 2007-11-01 18:21:48.875 305 12491.30 72.67 55292.82 88888.00 2007-11-01 18:21:49.000 305 12491.27 72.65 55292.82 88888.00 2007-11-01 18:21:49.125 305 12491.30 72.62 55292.82 88888.00 2007-11-01 18:21:49.250 305 12491.35 72.60 55292.85 88888.00 2007-11-01 18:21:49.375 305 12491.35 72.62 55292.85 88888.00 2007-11-01 18:21:49.500 305 12491.33 72.65 55292.85 88888.00 2007-11-01 18:21:49.625 305 12491.30 72.62 55292.85 88888.00 2007-11-01 18:21:49.750 305 12491.33 72.62 55292.85 88888.00 2007-11-01 18:21:49.875 305 12491.38 72.62 55292.88 88888.00 2007-11-01 18:21:50.000 305 12491.33 72.62 55292.85 88888.00 2007-11-01 18:21:50.125 305 12491.27 72.62 55292.85 88888.00 2007-11-01 18:21:50.250 305 12491.25 72.62 55292.88 88888.00 2007-11-01 18:21:50.375 305 12491.30 72.65 55292.88 88888.00 2007-11-01 18:21:50.500 305 12491.33 72.65 55292.88 88888.00 2007-11-01 18:21:50.625 305 12491.35 72.65 55292.85 88888.00 2007-11-01 18:21:50.750 305 12491.33 72.62 55292.85 88888.00 2007-11-01 18:21:50.875 305 12491.33 72.62 55292.88 88888.00 2007-11-01 18:21:51.000 305 12491.33 72.62 55292.88 88888.00 2007-11-01 18:21:51.125 305 12491.35 72.62 55292.88 88888.00 2007-11-01 18:21:51.250 305 12491.27 72.62 55292.88 88888.00 2007-11-01 18:21:51.375 305 12491.27 72.60 55292.88 88888.00 2007-11-01 18:21:51.500 305 12491.25 72.60 55292.88 88888.00 2007-11-01 18:21:51.625 305 12491.17 72.62 55292.88 88888.00 2007-11-01 18:21:51.750 305 12491.20 72.60 55292.88 88888.00 2007-11-01 18:21:51.875 305 12491.20 72.60 55292.85 88888.00 2007-11-01 18:21:52.000 305 12491.20 72.60 55292.82 88888.00 2007-11-01 18:21:52.125 305 12491.23 72.60 55292.82 88888.00 2007-11-01 18:21:52.250 305 12491.20 72.58 55292.85 88888.00 2007-11-01 18:21:52.375 305 12491.25 72.58 55292.85 88888.00 2007-11-01 18:21:52.500 305 12491.20 72.58 55292.85 88888.00 2007-11-01 18:21:52.625 305 12491.15 72.58 55292.88 88888.00 2007-11-01 18:21:52.750 305 12491.20 72.58 55292.88 88888.00 2007-11-01 18:21:52.875 305 12491.20 72.55 55292.88 88888.00 2007-11-01 18:21:53.000 305 12491.15 72.58 55292.88 88888.00 2007-11-01 18:21:53.125 305 12491.15 72.60 55292.88 88888.00 2007-11-01 18:21:53.250 305 12491.20 72.58 55292.85 88888.00 2007-11-01 18:21:53.375 305 12491.27 72.55 55292.85 88888.00 2007-11-01 18:21:53.500 305 12491.25 72.58 55292.88 88888.00 2007-11-01 18:21:53.625 305 12491.25 72.58 55292.88 88888.00 2007-11-01 18:21:53.750 305 12491.20 72.58 55292.88 88888.00 2007-11-01 18:21:53.875 305 12491.20 72.58 55292.88 88888.00 2007-11-01 18:21:54.000 305 12491.20 72.55 55292.88 88888.00 2007-11-01 18:21:54.125 305 12491.23 72.58 55292.90 88888.00 2007-11-01 18:21:54.250 305 12491.23 72.58 55292.90 88888.00 2007-11-01 18:21:54.375 305 12491.25 72.55 55292.90 88888.00 2007-11-01 18:21:54.500 305 12491.23 72.55 55292.93 88888.00 2007-11-01 18:21:54.625 305 12491.17 72.55 55292.90 88888.00 2007-11-01 18:21:54.750 305 12491.15 72.55 55292.90 88888.00 2007-11-01 18:21:54.875 305 12491.20 72.55 55292.90 88888.00 2007-11-01 18:21:55.000 305 12491.27 72.55 55292.90 88888.00 2007-11-01 18:21:55.125 305 12491.27 72.55 55292.93 88888.00 2007-11-01 18:21:55.250 305 12491.20 72.53 55292.93 88888.00 2007-11-01 18:21:55.375 305 12491.20 72.55 55292.93 88888.00 2007-11-01 18:21:55.500 305 12491.17 72.53 55292.90 88888.00 2007-11-01 18:21:55.625 305 12491.17 72.53 55292.90 88888.00 2007-11-01 18:21:55.750 305 12491.17 72.55 55292.90 88888.00 2007-11-01 18:21:55.875 305 12491.17 72.53 55292.90 88888.00 2007-11-01 18:21:56.000 305 12491.23 72.50 55292.93 88888.00 2007-11-01 18:21:56.125 305 12491.25 72.53 55292.93 88888.00 2007-11-01 18:21:56.250 305 12491.27 72.50 55292.93 88888.00 2007-11-01 18:21:56.375 305 12491.38 72.50 55292.93 88888.00 2007-11-01 18:21:56.500 305 12491.35 72.50 55292.93 88888.00 2007-11-01 18:21:56.625 305 12491.35 72.50 55292.93 88888.00 2007-11-01 18:21:56.750 305 12491.35 72.50 55292.93 88888.00 2007-11-01 18:21:56.875 305 12491.33 72.50 55292.90 88888.00 2007-11-01 18:21:57.000 305 12491.33 72.47 55292.88 88888.00 2007-11-01 18:21:57.125 305 12491.30 72.45 55292.90 88888.00 2007-11-01 18:21:57.250 305 12491.25 72.42 55292.90 88888.00 2007-11-01 18:21:57.375 305 12491.25 72.42 55292.88 88888.00 2007-11-01 18:21:57.500 305 12491.23 72.42 55292.88 88888.00 2007-11-01 18:21:57.625 305 12491.20 72.40 55292.85 88888.00 2007-11-01 18:21:57.750 305 12491.20 72.40 55292.88 88888.00 2007-11-01 18:21:57.875 305 12491.25 72.40 55292.90 88888.00 2007-11-01 18:21:58.000 305 12491.23 72.38 55292.88 88888.00 2007-11-01 18:21:58.125 305 12491.23 72.35 55292.88 88888.00 2007-11-01 18:21:58.250 305 12491.23 72.35 55292.90 88888.00 2007-11-01 18:21:58.375 305 12491.25 72.35 55292.90 88888.00 2007-11-01 18:21:58.500 305 12491.23 72.35 55292.93 88888.00 2007-11-01 18:21:58.625 305 12491.23 72.33 55292.90 88888.00 2007-11-01 18:21:58.750 305 12491.25 72.33 55292.93 88888.00 2007-11-01 18:21:58.875 305 12491.30 72.35 55292.90 88888.00 2007-11-01 18:21:59.000 305 12491.38 72.33 55292.90 88888.00 2007-11-01 18:21:59.125 305 12491.38 72.30 55292.93 88888.00 2007-11-01 18:21:59.250 305 12491.33 72.30 55292.90 88888.00 2007-11-01 18:21:59.375 305 12491.30 72.30 55292.93 88888.00 2007-11-01 18:21:59.500 305 12491.30 72.33 55292.90 88888.00 2007-11-01 18:21:59.625 305 12491.27 72.30 55292.90 88888.00 2007-11-01 18:21:59.750 305 12491.27 72.30 55292.90 88888.00 2007-11-01 18:21:59.875 305 12491.30 72.30 55292.93 88888.00 2007-11-01 18:22:00.000 305 12491.33 72.28 55292.95 88888.00 2007-11-01 18:22:00.125 305 12491.27 72.28 55292.95 88888.00 2007-11-01 18:22:00.250 305 12491.17 72.25 55292.95 88888.00 2007-11-01 18:22:00.375 305 12491.20 72.28 55292.95 88888.00 2007-11-01 18:22:00.500 305 12491.27 72.25 55292.93 88888.00 2007-11-01 18:22:00.625 305 12491.30 72.25 55292.93 88888.00 2007-11-01 18:22:00.750 305 12491.27 72.25 55292.95 88888.00 2007-11-01 18:22:00.875 305 12491.25 72.22 55292.93 88888.00 2007-11-01 18:22:01.000 305 12491.27 72.22 55292.93 88888.00 2007-11-01 18:22:01.125 305 12491.35 72.25 55292.97 88888.00 2007-11-01 18:22:01.250 305 12491.35 72.25 55293.00 88888.00 2007-11-01 18:22:01.375 305 12491.33 72.20 55292.97 88888.00 2007-11-01 18:22:01.500 305 12491.27 72.20 55292.97 88888.00 2007-11-01 18:22:01.625 305 12491.25 72.17 55292.97 88888.00 2007-11-01 18:22:01.750 305 12491.27 72.17 55293.00 88888.00 2007-11-01 18:22:01.875 305 12491.30 72.17 55293.00 88888.00 2007-11-01 18:22:02.000 305 12491.30 72.17 55292.97 88888.00 2007-11-01 18:22:02.125 305 12491.30 72.15 55292.97 88888.00 2007-11-01 18:22:02.250 305 12491.30 72.12 55292.97 88888.00 2007-11-01 18:22:02.375 305 12491.38 72.12 55293.00 88888.00 2007-11-01 18:22:02.500 305 12491.38 72.12 55293.00 88888.00 2007-11-01 18:22:02.625 305 12491.38 72.12 55292.97 88888.00 2007-11-01 18:22:02.750 305 12491.38 72.12 55292.95 88888.00 2007-11-01 18:22:02.875 305 12491.38 72.12 55292.95 88888.00 2007-11-01 18:22:03.000 305 12491.38 72.12 55292.97 88888.00 2007-11-01 18:22:03.125 305 12491.35 72.12 55293.00 88888.00 2007-11-01 18:22:03.250 305 12491.30 72.08 55293.00 88888.00 2007-11-01 18:22:03.375 305 12491.38 72.10 55293.00 88888.00 2007-11-01 18:22:03.500 305 12491.38 72.10 55293.00 88888.00 2007-11-01 18:22:03.625 305 12491.38 72.08 55292.97 88888.00 2007-11-01 18:22:03.750 305 12491.40 72.08 55292.93 88888.00 2007-11-01 18:22:03.875 305 12491.40 72.08 55292.93 88888.00 2007-11-01 18:22:04.000 305 12491.38 72.05 55292.93 88888.00 2007-11-01 18:22:04.125 305 12491.42 72.03 55292.95 88888.00 2007-11-01 18:22:04.250 305 12491.48 72.05 55292.95 88888.00 2007-11-01 18:22:04.375 305 12491.48 72.08 55292.95 88888.00 2007-11-01 18:22:04.500 305 12491.45 72.08 55292.93 88888.00 2007-11-01 18:22:04.625 305 12491.42 72.08 55292.95 88888.00 2007-11-01 18:22:04.750 305 12491.48 72.03 55292.93 88888.00 2007-11-01 18:22:04.875 305 12491.48 72.00 55292.93 88888.00 2007-11-01 18:22:05.000 305 12491.52 72.00 55292.95 88888.00 2007-11-01 18:22:05.125 305 12491.60 72.00 55292.95 88888.00 2007-11-01 18:22:05.250 305 12491.60 72.00 55292.93 88888.00 2007-11-01 18:22:05.375 305 12491.58 71.97 55292.93 88888.00 2007-11-01 18:22:05.500 305 12491.55 72.00 55292.95 88888.00 2007-11-01 18:22:05.625 305 12491.52 71.97 55292.95 88888.00 2007-11-01 18:22:05.750 305 12491.48 71.97 55292.97 88888.00 2007-11-01 18:22:05.875 305 12491.52 72.00 55292.97 88888.00 2007-11-01 18:22:06.000 305 12491.55 72.00 55292.95 88888.00 2007-11-01 18:22:06.125 305 12491.52 72.00 55292.95 88888.00 2007-11-01 18:22:06.250 305 12491.52 71.95 55292.95 88888.00 2007-11-01 18:22:06.375 305 12491.52 71.97 55292.93 88888.00 2007-11-01 18:22:06.500 305 12491.52 71.97 55292.95 88888.00 2007-11-01 18:22:06.625 305 12491.58 71.95 55292.97 88888.00 2007-11-01 18:22:06.750 305 12491.58 71.92 55292.97 88888.00 2007-11-01 18:22:06.875 305 12491.55 71.95 55292.95 88888.00 2007-11-01 18:22:07.000 305 12491.58 71.92 55292.95 88888.00 2007-11-01 18:22:07.125 305 12491.60 71.92 55293.00 88888.00 2007-11-01 18:22:07.250 305 12491.55 71.88 55292.97 88888.00 2007-11-01 18:22:07.375 305 12491.55 71.90 55292.97 88888.00 2007-11-01 18:22:07.500 305 12491.55 71.88 55292.97 88888.00 2007-11-01 18:22:07.625 305 12491.50 71.88 55292.97 88888.00 2007-11-01 18:22:07.750 305 12491.50 71.88 55293.00 88888.00 2007-11-01 18:22:07.875 305 12491.55 71.90 55293.00 88888.00 2007-11-01 18:22:08.000 305 12491.62 71.90 55293.00 88888.00 2007-11-01 18:22:08.125 305 12491.58 71.85 55293.00 88888.00 2007-11-01 18:22:08.250 305 12491.58 71.83 55293.00 88888.00 2007-11-01 18:22:08.375 305 12491.58 71.83 55292.97 88888.00 2007-11-01 18:22:08.500 305 12491.58 71.85 55292.97 88888.00 2007-11-01 18:22:08.625 305 12491.60 71.83 55292.97 88888.00 2007-11-01 18:22:08.750 305 12491.58 71.83 55292.97 88888.00 2007-11-01 18:22:08.875 305 12491.52 71.85 55293.00 88888.00 2007-11-01 18:22:09.000 305 12491.50 71.85 55292.97 88888.00 2007-11-01 18:22:09.125 305 12491.52 71.80 55293.00 88888.00 2007-11-01 18:22:09.250 305 12491.55 71.80 55292.97 88888.00 2007-11-01 18:22:09.375 305 12491.62 71.80 55293.00 88888.00 2007-11-01 18:22:09.500 305 12491.62 71.83 55293.00 88888.00 2007-11-01 18:22:09.625 305 12491.60 71.83 55292.97 88888.00 2007-11-01 18:22:09.750 305 12491.60 71.80 55293.00 88888.00 2007-11-01 18:22:09.875 305 12491.62 71.75 55293.03 88888.00 2007-11-01 18:22:10.000 305 12491.60 71.78 55293.03 88888.00 2007-11-01 18:22:10.125 305 12491.60 71.75 55292.97 88888.00 2007-11-01 18:22:10.250 305 12491.62 71.75 55292.95 88888.00 2007-11-01 18:22:10.375 305 12491.65 71.78 55292.97 88888.00 2007-11-01 18:22:10.500 305 12491.67 71.78 55292.97 88888.00 2007-11-01 18:22:10.625 305 12491.67 71.78 55293.00 88888.00 2007-11-01 18:22:10.750 305 12491.73 71.75 55292.97 88888.00 2007-11-01 18:22:10.875 305 12491.73 71.72 55292.97 88888.00 2007-11-01 18:22:11.000 305 12491.75 71.70 55292.97 88888.00 2007-11-01 18:22:11.125 305 12491.73 71.72 55292.95 88888.00 2007-11-01 18:22:11.250 305 12491.67 71.70 55292.95 88888.00 2007-11-01 18:22:11.375 305 12491.73 71.72 55292.97 88888.00 2007-11-01 18:22:11.500 305 12491.75 71.72 55292.97 88888.00 2007-11-01 18:22:11.625 305 12491.75 71.70 55292.97 88888.00 2007-11-01 18:22:11.750 305 12491.80 71.70 55293.00 88888.00 2007-11-01 18:22:11.875 305 12491.77 71.70 55293.03 88888.00 2007-11-01 18:22:12.000 305 12491.73 71.70 55293.00 88888.00 2007-11-01 18:22:12.125 305 12491.73 71.70 55293.03 88888.00 2007-11-01 18:22:12.250 305 12491.73 71.67 55293.03 88888.00 2007-11-01 18:22:12.375 305 12491.83 71.70 55293.03 88888.00 2007-11-01 18:22:12.500 305 12491.83 71.70 55293.03 88888.00 2007-11-01 18:22:12.625 305 12491.83 71.70 55293.03 88888.00 2007-11-01 18:22:12.750 305 12491.85 71.70 55293.03 88888.00 2007-11-01 18:22:12.875 305 12491.88 71.70 55293.05 88888.00 2007-11-01 18:22:13.000 305 12491.88 71.70 55293.00 88888.00 2007-11-01 18:22:13.125 305 12491.88 71.65 55293.03 88888.00 2007-11-01 18:22:13.250 305 12491.85 71.67 55293.03 88888.00 2007-11-01 18:22:13.375 305 12491.88 71.67 55293.03 88888.00 2007-11-01 18:22:13.500 305 12491.90 71.65 55293.03 88888.00 2007-11-01 18:22:13.625 305 12491.92 71.67 55293.05 88888.00 2007-11-01 18:22:13.750 305 12491.90 71.67 55293.05 88888.00 2007-11-01 18:22:13.875 305 12491.88 71.67 55293.03 88888.00 2007-11-01 18:22:14.000 305 12491.85 71.67 55293.00 88888.00 2007-11-01 18:22:14.125 305 12491.88 71.67 55293.03 88888.00 2007-11-01 18:22:14.250 305 12491.92 71.67 55293.03 88888.00 2007-11-01 18:22:14.375 305 12491.98 71.67 55292.97 88888.00 2007-11-01 18:22:14.500 305 12491.92 71.65 55293.00 88888.00 2007-11-01 18:22:14.625 305 12491.95 71.62 55293.00 88888.00 2007-11-01 18:22:14.750 305 12491.98 71.65 55293.00 88888.00 2007-11-01 18:22:14.875 305 12491.98 71.65 55293.00 88888.00 2007-11-01 18:22:15.000 305 12492.00 71.65 55293.00 88888.00 2007-11-01 18:22:15.125 305 12492.05 71.65 55293.03 88888.00 2007-11-01 18:22:15.250 305 12492.05 71.62 55293.03 88888.00 2007-11-01 18:22:15.375 305 12492.05 71.60 55293.05 88888.00 2007-11-01 18:22:15.500 305 12492.00 71.62 55293.03 88888.00 2007-11-01 18:22:15.625 305 12492.02 71.62 55293.03 88888.00 2007-11-01 18:22:15.750 305 12492.02 71.62 55293.03 88888.00 2007-11-01 18:22:15.875 305 12492.02 71.62 55293.03 88888.00 2007-11-01 18:22:16.000 305 12492.02 71.62 55293.00 88888.00 2007-11-01 18:22:16.125 305 12492.05 71.65 55293.00 88888.00 2007-11-01 18:22:16.250 305 12492.00 71.65 55292.97 88888.00 2007-11-01 18:22:16.375 305 12492.02 71.65 55292.97 88888.00 2007-11-01 18:22:16.500 305 12492.05 71.62 55292.97 88888.00 2007-11-01 18:22:16.625 305 12492.08 71.65 55292.97 88888.00 2007-11-01 18:22:16.750 305 12492.08 71.62 55293.00 88888.00 2007-11-01 18:22:16.875 305 12492.08 71.62 55293.00 88888.00 2007-11-01 18:22:17.000 305 12492.05 71.62 55292.97 88888.00 2007-11-01 18:22:17.125 305 12492.05 71.62 55293.00 88888.00 2007-11-01 18:22:17.250 305 12492.08 71.65 55292.97 88888.00 2007-11-01 18:22:17.375 305 12492.12 71.65 55293.00 88888.00 2007-11-01 18:22:17.500 305 12492.08 71.65 55293.00 88888.00 2007-11-01 18:22:17.625 305 12492.02 71.65 55293.00 88888.00 2007-11-01 18:22:17.750 305 12492.02 71.65 55293.00 88888.00 2007-11-01 18:22:17.875 305 12492.08 71.62 55292.97 88888.00 2007-11-01 18:22:18.000 305 12492.05 71.65 55292.97 88888.00 2007-11-01 18:22:18.125 305 12492.08 71.62 55292.97 88888.00 2007-11-01 18:22:18.250 305 12492.05 71.60 55292.97 88888.00 2007-11-01 18:22:18.375 305 12492.05 71.62 55292.95 88888.00 2007-11-01 18:22:18.500 305 12492.08 71.62 55292.97 88888.00 2007-11-01 18:22:18.625 305 12492.12 71.65 55293.00 88888.00 2007-11-01 18:22:18.750 305 12492.10 71.62 55293.00 88888.00 2007-11-01 18:22:18.875 305 12492.10 71.65 55293.00 88888.00 2007-11-01 18:22:19.000 305 12492.10 71.65 55293.00 88888.00 2007-11-01 18:22:19.125 305 12492.12 71.65 55293.03 88888.00 2007-11-01 18:22:19.250 305 12492.15 71.62 55292.97 88888.00 2007-11-01 18:22:19.375 305 12492.23 71.62 55292.97 88888.00 2007-11-01 18:22:19.500 305 12492.17 71.60 55292.97 88888.00 2007-11-01 18:22:19.625 305 12492.10 71.62 55292.95 88888.00 2007-11-01 18:22:19.750 305 12492.15 71.65 55292.95 88888.00 2007-11-01 18:22:19.875 305 12492.20 71.70 55292.95 88888.00 2007-11-01 18:22:20.000 305 12492.17 71.67 55292.95 88888.00 2007-11-01 18:22:20.125 305 12492.15 71.67 55292.93 88888.00 2007-11-01 18:22:20.250 305 12492.25 71.65 55292.95 88888.00 2007-11-01 18:22:20.375 305 12492.25 71.70 55292.93 88888.00 2007-11-01 18:22:20.500 305 12492.20 71.65 55292.93 88888.00 2007-11-01 18:22:20.625 305 12492.15 71.67 55292.90 88888.00 2007-11-01 18:22:20.750 305 12492.17 71.70 55292.93 88888.00 2007-11-01 18:22:20.875 305 12492.20 71.70 55292.95 88888.00 2007-11-01 18:22:21.000 305 12492.23 71.67 55292.95 88888.00 2007-11-01 18:22:21.125 305 12492.25 71.70 55292.93 88888.00 2007-11-01 18:22:21.250 305 12492.25 71.72 55292.93 88888.00 2007-11-01 18:22:21.375 305 12492.25 71.72 55292.93 88888.00 2007-11-01 18:22:21.500 305 12492.17 71.67 55292.90 88888.00 2007-11-01 18:22:21.625 305 12492.17 71.70 55292.93 88888.00 2007-11-01 18:22:21.750 305 12492.17 71.70 55292.93 88888.00 2007-11-01 18:22:21.875 305 12492.20 71.70 55292.95 88888.00 2007-11-01 18:22:22.000 305 12492.23 71.70 55292.93 88888.00 2007-11-01 18:22:22.125 305 12492.23 71.70 55292.93 88888.00 2007-11-01 18:22:22.250 305 12492.25 71.70 55292.93 88888.00 2007-11-01 18:22:22.375 305 12492.30 71.70 55292.93 88888.00 2007-11-01 18:22:22.500 305 12492.33 71.70 55292.93 88888.00 2007-11-01 18:22:22.625 305 12492.38 71.70 55292.93 88888.00 2007-11-01 18:22:22.750 305 12492.35 71.72 55292.90 88888.00 2007-11-01 18:22:22.875 305 12492.33 71.75 55292.93 88888.00 2007-11-01 18:22:23.000 305 12492.40 71.72 55292.93 88888.00 2007-11-01 18:22:23.125 305 12492.35 71.75 55292.90 88888.00 2007-11-01 18:22:23.250 305 12492.27 71.75 55292.93 88888.00 2007-11-01 18:22:23.375 305 12492.33 71.75 55292.93 88888.00 2007-11-01 18:22:23.500 305 12492.33 71.72 55292.93 88888.00 2007-11-01 18:22:23.625 305 12492.40 71.75 55292.93 88888.00 2007-11-01 18:22:23.750 305 12492.40 71.78 55292.93 88888.00 2007-11-01 18:22:23.875 305 12492.30 71.78 55292.90 88888.00 2007-11-01 18:22:24.000 305 12492.35 71.75 55292.90 88888.00 2007-11-01 18:22:24.125 305 12492.33 71.75 55292.93 88888.00 2007-11-01 18:22:24.250 305 12492.27 71.75 55292.93 88888.00 2007-11-01 18:22:24.375 305 12492.30 71.78 55292.90 88888.00 2007-11-01 18:22:24.500 305 12492.25 71.78 55292.90 88888.00 2007-11-01 18:22:24.625 305 12492.27 71.75 55292.90 88888.00 2007-11-01 18:22:24.750 305 12492.30 71.78 55292.93 88888.00 2007-11-01 18:22:24.875 305 12492.30 71.75 55292.95 88888.00 2007-11-01 18:22:25.000 305 12492.38 71.75 55292.93 88888.00 2007-11-01 18:22:25.125 305 12492.40 71.78 55292.93 88888.00 2007-11-01 18:22:25.250 305 12492.42 71.75 55292.93 88888.00 2007-11-01 18:22:25.375 305 12492.40 71.75 55292.93 88888.00 2007-11-01 18:22:25.500 305 12492.40 71.75 55292.90 88888.00 2007-11-01 18:22:25.625 305 12492.38 71.78 55292.90 88888.00 2007-11-01 18:22:25.750 305 12492.45 71.78 55292.88 88888.00 2007-11-01 18:22:25.875 305 12492.52 71.75 55292.93 88888.00 2007-11-01 18:22:26.000 305 12492.52 71.78 55292.93 88888.00 2007-11-01 18:22:26.125 305 12492.50 71.78 55292.95 88888.00 2007-11-01 18:22:26.250 305 12492.48 71.80 55292.93 88888.00 2007-11-01 18:22:26.375 305 12492.50 71.75 55292.93 88888.00 2007-11-01 18:22:26.500 305 12492.50 71.78 55292.90 88888.00 2007-11-01 18:22:26.625 305 12492.45 71.78 55292.93 88888.00 2007-11-01 18:22:26.750 305 12492.45 71.78 55292.93 88888.00 2007-11-01 18:22:26.875 305 12492.52 71.78 55292.90 88888.00 2007-11-01 18:22:27.000 305 12492.58 71.75 55292.93 88888.00 2007-11-01 18:22:27.125 305 12492.58 71.78 55292.93 88888.00 2007-11-01 18:22:27.250 305 12492.55 71.80 55292.93 88888.00 2007-11-01 18:22:27.375 305 12492.52 71.80 55292.93 88888.00 2007-11-01 18:22:27.500 305 12492.50 71.80 55292.93 88888.00 2007-11-01 18:22:27.625 305 12492.52 71.83 55292.95 88888.00 2007-11-01 18:22:27.750 305 12492.60 71.80 55292.95 88888.00 2007-11-01 18:22:27.875 305 12492.62 71.80 55292.93 88888.00 2007-11-01 18:22:28.000 305 12492.60 71.83 55292.93 88888.00 2007-11-01 18:22:28.125 305 12492.55 71.83 55292.95 88888.00 2007-11-01 18:22:28.250 305 12492.52 71.80 55292.95 88888.00 2007-11-01 18:22:28.375 305 12492.58 71.83 55292.95 88888.00 2007-11-01 18:22:28.500 305 12492.55 71.80 55292.93 88888.00 2007-11-01 18:22:28.625 305 12492.52 71.80 55292.95 88888.00 2007-11-01 18:22:28.750 305 12492.60 71.80 55292.95 88888.00 2007-11-01 18:22:28.875 305 12492.62 71.83 55292.93 88888.00 2007-11-01 18:22:29.000 305 12492.65 71.83 55292.93 88888.00 2007-11-01 18:22:29.125 305 12492.67 71.83 55292.95 88888.00 2007-11-01 18:22:29.250 305 12492.67 71.83 55292.97 88888.00 2007-11-01 18:22:29.375 305 12492.70 71.83 55292.97 88888.00 2007-11-01 18:22:29.500 305 12492.67 71.85 55292.95 88888.00 2007-11-01 18:22:29.625 305 12492.65 71.83 55292.95 88888.00 2007-11-01 18:22:29.750 305 12492.70 71.83 55292.90 88888.00 2007-11-01 18:22:29.875 305 12492.73 71.83 55292.93 88888.00 2007-11-01 18:22:30.000 305 12492.80 71.80 55292.93 88888.00 2007-11-01 18:22:30.125 305 12492.77 71.80 55292.95 88888.00 2007-11-01 18:22:30.250 305 12492.70 71.83 55292.97 88888.00 2007-11-01 18:22:30.375 305 12492.70 71.83 55292.95 88888.00 2007-11-01 18:22:30.500 305 12492.77 71.85 55292.95 88888.00 2007-11-01 18:22:30.625 305 12492.80 71.83 55292.93 88888.00 2007-11-01 18:22:30.750 305 12492.80 71.83 55292.93 88888.00 2007-11-01 18:22:30.875 305 12492.80 71.83 55292.95 88888.00 2007-11-01 18:22:31.000 305 12492.77 71.83 55292.95 88888.00 2007-11-01 18:22:31.125 305 12492.75 71.85 55292.93 88888.00 2007-11-01 18:22:31.250 305 12492.70 71.83 55292.93 88888.00 2007-11-01 18:22:31.375 305 12492.73 71.83 55292.90 88888.00 2007-11-01 18:22:31.500 305 12492.65 71.83 55292.93 88888.00 2007-11-01 18:22:31.625 305 12492.65 71.83 55292.93 88888.00 2007-11-01 18:22:31.750 305 12492.73 71.85 55292.93 88888.00 2007-11-01 18:22:31.875 305 12492.75 71.85 55292.95 88888.00 2007-11-01 18:22:32.000 305 12492.70 71.83 55292.95 88888.00 2007-11-01 18:22:32.125 305 12492.73 71.83 55292.93 88888.00 2007-11-01 18:22:32.250 305 12492.75 71.80 55292.93 88888.00 2007-11-01 18:22:32.375 305 12492.77 71.80 55292.95 88888.00 2007-11-01 18:22:32.500 305 12492.77 71.80 55292.95 88888.00 2007-11-01 18:22:32.625 305 12492.80 71.80 55292.97 88888.00 2007-11-01 18:22:32.750 305 12492.83 71.80 55292.93 88888.00 2007-11-01 18:22:32.875 305 12492.85 71.80 55292.95 88888.00 2007-11-01 18:22:33.000 305 12492.88 71.80 55292.93 88888.00 2007-11-01 18:22:33.125 305 12492.90 71.78 55292.93 88888.00 2007-11-01 18:22:33.250 305 12492.90 71.78 55292.90 88888.00 2007-11-01 18:22:33.375 305 12492.88 71.78 55292.93 88888.00 2007-11-01 18:22:33.500 305 12492.85 71.75 55292.93 88888.00 2007-11-01 18:22:33.625 305 12492.85 71.72 55292.90 88888.00 2007-11-01 18:22:33.750 305 12492.85 71.75 55292.88 88888.00 2007-11-01 18:22:33.875 305 12492.85 71.78 55292.90 88888.00 2007-11-01 18:22:34.000 305 12492.88 71.78 55292.88 88888.00 2007-11-01 18:22:34.125 305 12492.80 71.75 55292.90 88888.00 2007-11-01 18:22:34.250 305 12492.83 71.72 55292.93 88888.00 2007-11-01 18:22:34.375 305 12492.88 71.75 55292.90 88888.00 2007-11-01 18:22:34.500 305 12492.85 71.72 55292.93 88888.00 2007-11-01 18:22:34.625 305 12492.85 71.75 55292.97 88888.00 2007-11-01 18:22:34.750 305 12492.90 71.75 55292.97 88888.00 2007-11-01 18:22:34.875 305 12492.88 71.72 55292.97 88888.00 2007-11-01 18:22:35.000 305 12492.85 71.72 55292.95 88888.00 2007-11-01 18:22:35.125 305 12492.88 71.72 55292.95 88888.00 2007-11-01 18:22:35.250 305 12492.92 71.72 55292.93 88888.00 2007-11-01 18:22:35.375 305 12492.92 71.70 55292.93 88888.00 2007-11-01 18:22:35.500 305 12492.88 71.70 55292.93 88888.00 2007-11-01 18:22:35.625 305 12492.85 71.70 55292.93 88888.00 2007-11-01 18:22:35.750 305 12492.85 71.72 55292.93 88888.00 2007-11-01 18:22:35.875 305 12492.83 71.72 55292.93 88888.00 2007-11-01 18:22:36.000 305 12492.88 71.70 55292.93 88888.00 2007-11-01 18:22:36.125 305 12492.95 71.72 55292.95 88888.00 2007-11-01 18:22:36.250 305 12492.95 71.70 55293.00 88888.00 2007-11-01 18:22:36.375 305 12492.90 71.67 55292.97 88888.00 2007-11-01 18:22:36.500 305 12492.92 71.70 55292.95 88888.00 2007-11-01 18:22:36.625 305 12492.98 71.67 55292.95 88888.00 2007-11-01 18:22:36.750 305 12493.00 71.70 55292.97 88888.00 2007-11-01 18:22:36.875 305 12492.98 71.67 55292.97 88888.00 2007-11-01 18:22:37.000 305 12492.95 71.65 55292.97 88888.00 2007-11-01 18:22:37.125 305 12492.90 71.65 55292.97 88888.00 2007-11-01 18:22:37.250 305 12492.90 71.65 55292.95 88888.00 2007-11-01 18:22:37.375 305 12492.92 71.65 55292.97 88888.00 2007-11-01 18:22:37.500 305 12492.92 71.67 55293.00 88888.00 2007-11-01 18:22:37.625 305 12492.88 71.67 55292.97 88888.00 2007-11-01 18:22:37.750 305 12492.95 71.65 55292.97 88888.00 2007-11-01 18:22:37.875 305 12492.95 71.65 55292.95 88888.00 2007-11-01 18:22:38.000 305 12492.92 71.62 55292.95 88888.00 2007-11-01 18:22:38.125 305 12492.90 71.65 55292.95 88888.00 2007-11-01 18:22:38.250 305 12492.88 71.62 55293.00 88888.00 2007-11-01 18:22:38.375 305 12492.92 71.62 55292.97 88888.00 2007-11-01 18:22:38.500 305 12492.92 71.60 55293.00 88888.00 2007-11-01 18:22:38.625 305 12492.90 71.60 55293.00 88888.00 2007-11-01 18:22:38.750 305 12492.88 71.58 55293.00 88888.00 2007-11-01 18:22:38.875 305 12492.90 71.62 55293.00 88888.00 2007-11-01 18:22:39.000 305 12492.95 71.60 55292.97 88888.00 2007-11-01 18:22:39.125 305 12493.02 71.58 55292.97 88888.00 2007-11-01 18:22:39.250 305 12493.02 71.60 55292.97 88888.00 2007-11-01 18:22:39.375 305 12492.98 71.58 55292.97 88888.00 2007-11-01 18:22:39.500 305 12492.98 71.58 55293.00 88888.00 2007-11-01 18:22:39.625 305 12493.02 71.55 55293.00 88888.00 2007-11-01 18:22:39.750 305 12493.00 71.55 55293.03 88888.00 2007-11-01 18:22:39.875 305 12492.95 71.55 55293.00 88888.00 2007-11-01 18:22:40.000 305 12492.98 71.53 55292.97 88888.00 2007-11-01 18:22:40.125 305 12493.00 71.55 55292.97 88888.00 2007-11-01 18:22:40.250 305 12492.95 71.53 55293.00 88888.00 2007-11-01 18:22:40.375 305 12492.92 71.53 55293.00 88888.00 2007-11-01 18:22:40.500 305 12492.95 71.55 55293.00 88888.00 2007-11-01 18:22:40.625 305 12492.95 71.53 55293.03 88888.00 2007-11-01 18:22:40.750 305 12492.95 71.53 55293.03 88888.00 2007-11-01 18:22:40.875 305 12492.92 71.53 55293.00 88888.00 2007-11-01 18:22:41.000 305 12492.92 71.53 55293.00 88888.00 2007-11-01 18:22:41.125 305 12492.90 71.53 55293.03 88888.00 2007-11-01 18:22:41.250 305 12492.85 71.50 55293.03 88888.00 2007-11-01 18:22:41.375 305 12492.85 71.53 55293.03 88888.00 2007-11-01 18:22:41.500 305 12492.90 71.47 55293.03 88888.00 2007-11-01 18:22:41.625 305 12492.92 71.53 55293.03 88888.00 2007-11-01 18:22:41.750 305 12492.92 71.50 55293.03 88888.00 2007-11-01 18:22:41.875 305 12492.95 71.47 55293.03 88888.00 2007-11-01 18:22:42.000 305 12492.92 71.47 55293.00 88888.00 2007-11-01 18:22:42.125 305 12492.95 71.50 55293.03 88888.00 2007-11-01 18:22:42.250 305 12492.90 71.50 55293.03 88888.00 2007-11-01 18:22:42.375 305 12492.92 71.50 55293.03 88888.00 2007-11-01 18:22:42.500 305 12492.95 71.47 55293.03 88888.00 2007-11-01 18:22:42.625 305 12492.95 71.47 55293.00 88888.00 2007-11-01 18:22:42.750 305 12492.98 71.45 55293.05 88888.00 2007-11-01 18:22:42.875 305 12492.98 71.45 55293.03 88888.00 2007-11-01 18:22:43.000 305 12492.98 71.45 55293.03 88888.00 2007-11-01 18:22:43.125 305 12493.02 71.42 55293.05 88888.00 2007-11-01 18:22:43.250 305 12493.00 71.42 55293.03 88888.00 2007-11-01 18:22:43.375 305 12493.05 71.40 55293.00 88888.00 2007-11-01 18:22:43.500 305 12493.08 71.42 55293.03 88888.00 2007-11-01 18:22:43.625 305 12493.02 71.40 55293.05 88888.00 2007-11-01 18:22:43.750 305 12493.02 71.38 55293.03 88888.00 2007-11-01 18:22:43.875 305 12493.02 71.38 55293.05 88888.00 2007-11-01 18:22:44.000 305 12493.05 71.38 55293.05 88888.00 2007-11-01 18:22:44.125 305 12493.00 71.38 55293.05 88888.00 2007-11-01 18:22:44.250 305 12493.00 71.35 55293.07 88888.00 2007-11-01 18:22:44.375 305 12493.08 71.35 55293.05 88888.00 2007-11-01 18:22:44.500 305 12493.05 71.35 55293.05 88888.00 2007-11-01 18:22:44.625 305 12493.10 71.35 55293.05 88888.00 2007-11-01 18:22:44.750 305 12493.10 71.33 55293.03 88888.00 2007-11-01 18:22:44.875 305 12493.05 71.33 55293.00 88888.00 2007-11-01 18:22:45.000 305 12493.02 71.33 55292.97 88888.00 2007-11-01 18:22:45.125 305 12493.02 71.33 55293.00 88888.00 2007-11-01 18:22:45.250 305 12493.02 71.30 55293.00 88888.00 2007-11-01 18:22:45.375 305 12493.10 71.30 55293.03 88888.00 2007-11-01 18:22:45.500 305 12493.02 71.28 55293.00 88888.00 2007-11-01 18:22:45.625 305 12493.02 71.25 55293.00 88888.00 2007-11-01 18:22:45.750 305 12493.10 71.25 55293.00 88888.00 2007-11-01 18:22:45.875 305 12493.23 71.28 55293.00 88888.00 2007-11-01 18:22:46.000 305 12493.27 71.28 55293.03 88888.00 2007-11-01 18:22:46.125 305 12493.23 71.28 55293.05 88888.00 2007-11-01 18:22:46.250 305 12493.10 71.25 55293.05 88888.00 2007-11-01 18:22:46.375 305 12493.08 71.25 55293.03 88888.00 2007-11-01 18:22:46.500 305 12493.10 71.25 55293.00 88888.00 2007-11-01 18:22:46.625 305 12493.12 71.22 55293.00 88888.00 2007-11-01 18:22:46.750 305 12493.10 71.25 55293.03 88888.00 2007-11-01 18:22:46.875 305 12493.12 71.25 55293.05 88888.00 2007-11-01 18:22:47.000 305 12493.17 71.22 55293.05 88888.00 2007-11-01 18:22:47.125 305 12493.17 71.22 55293.05 88888.00 2007-11-01 18:22:47.250 305 12493.15 71.22 55293.05 88888.00 2007-11-01 18:22:47.375 305 12493.23 71.22 55293.03 88888.00 2007-11-01 18:22:47.500 305 12493.25 71.20 55293.03 88888.00 2007-11-01 18:22:47.625 305 12493.20 71.20 55293.03 88888.00 2007-11-01 18:22:47.750 305 12493.12 71.20 55293.03 88888.00 2007-11-01 18:22:47.875 305 12493.12 71.20 55293.05 88888.00 2007-11-01 18:22:48.000 305 12493.15 71.17 55293.03 88888.00 2007-11-01 18:22:48.125 305 12493.17 71.17 55293.05 88888.00 2007-11-01 18:22:48.250 305 12493.17 71.15 55293.05 88888.00 2007-11-01 18:22:48.375 305 12493.17 71.17 55293.05 88888.00 2007-11-01 18:22:48.500 305 12493.23 71.17 55293.05 88888.00 2007-11-01 18:22:48.625 305 12493.25 71.17 55293.05 88888.00 2007-11-01 18:22:48.750 305 12493.27 71.17 55293.03 88888.00 2007-11-01 18:22:48.875 305 12493.23 71.15 55293.03 88888.00 2007-11-01 18:22:49.000 305 12493.23 71.12 55293.05 88888.00 2007-11-01 18:22:49.125 305 12493.25 71.12 55293.05 88888.00 2007-11-01 18:22:49.250 305 12493.23 71.12 55293.05 88888.00 2007-11-01 18:22:49.375 305 12493.27 71.12 55293.05 88888.00 2007-11-01 18:22:49.500 305 12493.35 71.10 55293.03 88888.00 2007-11-01 18:22:49.625 305 12493.30 71.08 55293.00 88888.00 2007-11-01 18:22:49.750 305 12493.30 71.08 55293.03 88888.00 2007-11-01 18:22:49.875 305 12493.30 71.08 55293.03 88888.00 2007-11-01 18:22:50.000 305 12493.35 71.05 55293.03 88888.00 2007-11-01 18:22:50.125 305 12493.38 71.03 55293.03 88888.00 2007-11-01 18:22:50.250 305 12493.35 71.03 55293.03 88888.00 2007-11-01 18:22:50.375 305 12493.42 71.03 55293.03 88888.00 2007-11-01 18:22:50.500 305 12493.40 71.03 55293.03 88888.00 2007-11-01 18:22:50.625 305 12493.35 71.00 55293.05 88888.00 2007-11-01 18:22:50.750 305 12493.30 71.00 55293.05 88888.00 2007-11-01 18:22:50.875 305 12493.35 71.00 55293.05 88888.00 2007-11-01 18:22:51.000 305 12493.38 71.00 55293.07 88888.00 2007-11-01 18:22:51.125 305 12493.38 70.97 55293.07 88888.00 2007-11-01 18:22:51.250 305 12493.38 70.95 55293.10 88888.00 2007-11-01 18:22:51.375 305 12493.35 70.95 55293.10 88888.00 2007-11-01 18:22:51.500 305 12493.35 70.95 55293.10 88888.00 2007-11-01 18:22:51.625 305 12493.40 70.95 55293.10 88888.00 2007-11-01 18:22:51.750 305 12493.40 70.95 55293.10 88888.00 2007-11-01 18:22:51.875 305 12493.38 70.95 55293.07 88888.00 2007-11-01 18:22:52.000 305 12493.35 70.92 55293.07 88888.00 2007-11-01 18:22:52.125 305 12493.40 70.92 55293.10 88888.00 2007-11-01 18:22:52.250 305 12493.40 70.92 55293.10 88888.00 2007-11-01 18:22:52.375 305 12493.42 70.92 55293.12 88888.00 2007-11-01 18:22:52.500 305 12493.42 70.90 55293.10 88888.00 2007-11-01 18:22:52.625 305 12493.45 70.88 55293.07 88888.00 2007-11-01 18:22:52.750 305 12493.48 70.90 55293.07 88888.00 2007-11-01 18:22:52.875 305 12493.50 70.90 55293.05 88888.00 2007-11-01 18:22:53.000 305 12493.48 70.90 55293.05 88888.00 2007-11-01 18:22:53.125 305 12493.42 70.90 55293.07 88888.00 2007-11-01 18:22:53.250 305 12493.45 70.90 55293.10 88888.00 2007-11-01 18:22:53.375 305 12493.55 70.90 55293.07 88888.00 2007-11-01 18:22:53.500 305 12493.55 70.88 55293.07 88888.00 2007-11-01 18:22:53.625 305 12493.52 70.85 55293.10 88888.00 2007-11-01 18:22:53.750 305 12493.50 70.85 55293.07 88888.00 2007-11-01 18:22:53.875 305 12493.50 70.85 55293.07 88888.00 2007-11-01 18:22:54.000 305 12493.52 70.85 55293.07 88888.00 2007-11-01 18:22:54.125 305 12493.55 70.83 55293.07 88888.00 2007-11-01 18:22:54.250 305 12493.52 70.80 55293.07 88888.00 2007-11-01 18:22:54.375 305 12493.50 70.83 55293.07 88888.00 2007-11-01 18:22:54.500 305 12493.50 70.85 55293.07 88888.00 2007-11-01 18:22:54.625 305 12493.48 70.80 55293.12 88888.00 2007-11-01 18:22:54.750 305 12493.48 70.83 55293.15 88888.00 2007-11-01 18:22:54.875 305 12493.45 70.83 55293.12 88888.00 2007-11-01 18:22:55.000 305 12493.42 70.78 55293.05 88888.00 2007-11-01 18:22:55.125 305 12493.45 70.78 55293.05 88888.00 2007-11-01 18:22:55.250 305 12493.48 70.75 55293.05 88888.00 2007-11-01 18:22:55.375 305 12493.48 70.75 55293.07 88888.00 2007-11-01 18:22:55.500 305 12493.40 70.75 55293.05 88888.00 2007-11-01 18:22:55.625 305 12493.42 70.75 55293.07 88888.00 2007-11-01 18:22:55.750 305 12493.52 70.78 55293.10 88888.00 2007-11-01 18:22:55.875 305 12493.52 70.78 55293.07 88888.00 2007-11-01 18:22:56.000 305 12493.52 70.75 55293.07 88888.00 2007-11-01 18:22:56.125 305 12493.48 70.78 55293.10 88888.00 2007-11-01 18:22:56.250 305 12493.38 70.75 55293.10 88888.00 2007-11-01 18:22:56.375 305 12493.42 70.75 55293.10 88888.00 2007-11-01 18:22:56.500 305 12493.50 70.72 55293.10 88888.00 2007-11-01 18:22:56.625 305 12493.60 70.72 55293.07 88888.00 2007-11-01 18:22:56.750 305 12493.62 70.72 55293.10 88888.00 2007-11-01 18:22:56.875 305 12493.62 70.75 55293.10 88888.00 2007-11-01 18:22:57.000 305 12493.60 70.70 55293.07 88888.00 2007-11-01 18:22:57.125 305 12493.52 70.70 55293.07 88888.00 2007-11-01 18:22:57.250 305 12493.50 70.70 55293.07 88888.00 2007-11-01 18:22:57.375 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:22:57.500 305 12493.48 70.70 55293.10 88888.00 2007-11-01 18:22:57.625 305 12493.48 70.70 55293.12 88888.00 2007-11-01 18:22:57.750 305 12493.45 70.70 55293.12 88888.00 2007-11-01 18:22:57.875 305 12493.50 70.72 55293.07 88888.00 2007-11-01 18:22:58.000 305 12493.52 70.70 55293.05 88888.00 2007-11-01 18:22:58.125 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:22:58.250 305 12493.45 70.67 55293.15 88888.00 2007-11-01 18:22:58.375 305 12493.45 70.67 55293.15 88888.00 2007-11-01 18:22:58.500 305 12493.50 70.65 55293.12 88888.00 2007-11-01 18:22:58.625 305 12493.58 70.65 55293.15 88888.00 2007-11-01 18:22:58.750 305 12493.62 70.65 55293.15 88888.00 2007-11-01 18:22:58.875 305 12493.62 70.67 55293.12 88888.00 2007-11-01 18:22:59.000 305 12493.62 70.70 55293.10 88888.00 2007-11-01 18:22:59.125 305 12493.60 70.67 55293.10 88888.00 2007-11-01 18:22:59.250 305 12493.55 70.65 55293.12 88888.00 2007-11-01 18:22:59.375 305 12493.58 70.67 55293.12 88888.00 2007-11-01 18:22:59.500 305 12493.58 70.70 55293.10 88888.00 2007-11-01 18:22:59.625 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:22:59.750 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:22:59.875 305 12493.52 70.70 55293.07 88888.00 2007-11-01 18:23:00.000 305 12493.55 70.70 55293.07 88888.00 2007-11-01 18:23:00.125 305 12493.60 70.70 55293.07 88888.00 2007-11-01 18:23:00.250 305 12493.60 70.67 55293.07 88888.00 2007-11-01 18:23:00.375 305 12493.58 70.70 55293.07 88888.00 2007-11-01 18:23:00.500 305 12493.58 70.70 55293.10 88888.00 2007-11-01 18:23:00.625 305 12493.52 70.67 55293.07 88888.00 2007-11-01 18:23:00.750 305 12493.50 70.67 55293.07 88888.00 2007-11-01 18:23:00.875 305 12493.52 70.67 55293.10 88888.00 2007-11-01 18:23:01.000 305 12493.50 70.67 55293.10 88888.00 2007-11-01 18:23:01.125 305 12493.48 70.67 55293.10 88888.00 2007-11-01 18:23:01.250 305 12493.48 70.67 55293.10 88888.00 2007-11-01 18:23:01.375 305 12493.52 70.67 55293.10 88888.00 2007-11-01 18:23:01.500 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:23:01.625 305 12493.50 70.70 55293.10 88888.00 2007-11-01 18:23:01.750 305 12493.58 70.72 55293.05 88888.00 2007-11-01 18:23:01.875 305 12493.52 70.70 55293.03 88888.00 2007-11-01 18:23:02.000 305 12493.52 70.70 55293.05 88888.00 2007-11-01 18:23:02.125 305 12493.52 70.72 55293.03 88888.00 2007-11-01 18:23:02.250 305 12493.48 70.70 55293.03 88888.00 2007-11-01 18:23:02.375 305 12493.45 70.70 55293.00 88888.00 2007-11-01 18:23:02.500 305 12493.52 70.70 55293.03 88888.00 2007-11-01 18:23:02.625 305 12493.58 70.75 55293.07 88888.00 2007-11-01 18:23:02.750 305 12493.55 70.72 55293.03 88888.00 2007-11-01 18:23:02.875 305 12493.50 70.70 55293.05 88888.00 2007-11-01 18:23:03.000 305 12493.50 70.70 55293.05 88888.00 2007-11-01 18:23:03.125 305 12493.52 70.72 55293.05 88888.00 2007-11-01 18:23:03.250 305 12493.58 70.70 55293.07 88888.00 2007-11-01 18:23:03.375 305 12493.60 70.70 55293.07 88888.00 2007-11-01 18:23:03.500 305 12493.58 70.70 55293.07 88888.00 2007-11-01 18:23:03.625 305 12493.58 70.67 55293.05 88888.00 2007-11-01 18:23:03.750 305 12493.52 70.70 55293.05 88888.00 2007-11-01 18:23:03.875 305 12493.52 70.70 55293.05 88888.00 2007-11-01 18:23:04.000 305 12493.52 70.72 55293.03 88888.00 2007-11-01 18:23:04.125 305 12493.52 70.72 55293.03 88888.00 2007-11-01 18:23:04.250 305 12493.45 70.72 55293.05 88888.00 2007-11-01 18:23:04.375 305 12493.42 70.75 55293.05 88888.00 2007-11-01 18:23:04.500 305 12493.45 70.70 55293.05 88888.00 2007-11-01 18:23:04.625 305 12493.42 70.72 55293.05 88888.00 2007-11-01 18:23:04.750 305 12493.45 70.75 55293.05 88888.00 2007-11-01 18:23:04.875 305 12493.40 70.75 55293.03 88888.00 2007-11-01 18:23:05.000 305 12493.33 70.72 55293.03 88888.00 2007-11-01 18:23:05.125 305 12493.35 70.75 55293.07 88888.00 2007-11-01 18:23:05.250 305 12493.38 70.75 55293.07 88888.00 2007-11-01 18:23:05.375 305 12493.38 70.72 55293.05 88888.00 2007-11-01 18:23:05.500 305 12493.35 70.72 55293.03 88888.00 2007-11-01 18:23:05.625 305 12493.38 70.72 55293.03 88888.00 2007-11-01 18:23:05.750 305 12493.42 70.75 55293.03 88888.00 2007-11-01 18:23:05.875 305 12493.42 70.75 55293.03 88888.00 2007-11-01 18:23:06.000 305 12493.38 70.72 55293.03 88888.00 2007-11-01 18:23:06.125 305 12493.35 70.72 55293.03 88888.00 2007-11-01 18:23:06.250 305 12493.38 70.75 55293.05 88888.00 2007-11-01 18:23:06.375 305 12493.48 70.78 55293.07 88888.00 2007-11-01 18:23:06.500 305 12493.45 70.75 55293.05 88888.00 2007-11-01 18:23:06.625 305 12493.38 70.75 55293.05 88888.00 2007-11-01 18:23:06.750 305 12493.35 70.75 55293.05 88888.00 2007-11-01 18:23:06.875 305 12493.40 70.72 55293.07 88888.00 2007-11-01 18:23:07.000 305 12493.40 70.72 55293.05 88888.00 2007-11-01 18:23:07.125 305 12493.38 70.72 55293.07 88888.00 2007-11-01 18:23:07.250 305 12493.35 70.75 55293.10 88888.00 2007-11-01 18:23:07.375 305 12493.38 70.75 55293.07 88888.00 2007-11-01 18:23:07.500 305 12493.40 70.75 55293.05 88888.00 2007-11-01 18:23:07.625 305 12493.38 70.75 55293.05 88888.00 2007-11-01 18:23:07.750 305 12493.35 70.78 55293.07 88888.00 2007-11-01 18:23:07.875 305 12493.33 70.78 55293.07 88888.00 2007-11-01 18:23:08.000 305 12493.35 70.75 55293.05 88888.00 2007-11-01 18:23:08.125 305 12493.33 70.78 55293.07 88888.00 2007-11-01 18:23:08.250 305 12493.25 70.78 55293.10 88888.00 2007-11-01 18:23:08.375 305 12493.30 70.78 55293.05 88888.00 2007-11-01 18:23:08.500 305 12493.27 70.78 55293.03 88888.00 2007-11-01 18:23:08.625 305 12493.30 70.78 55293.05 88888.00 2007-11-01 18:23:08.750 305 12493.35 70.83 55293.07 88888.00 2007-11-01 18:23:08.875 305 12493.38 70.80 55293.05 88888.00 2007-11-01 18:23:09.000 305 12493.27 70.78 55293.03 88888.00 2007-11-01 18:23:09.125 305 12493.27 70.80 55293.05 88888.00 2007-11-01 18:23:09.250 305 12493.27 70.80 55293.07 88888.00 2007-11-01 18:23:09.375 305 12493.30 70.80 55293.05 88888.00 2007-11-01 18:23:09.500 305 12493.30 70.75 55293.03 88888.00 2007-11-01 18:23:09.625 305 12493.35 70.78 55293.05 88888.00 2007-11-01 18:23:09.750 305 12493.40 70.80 55293.05 88888.00 2007-11-01 18:23:09.875 305 12493.35 70.80 55293.05 88888.00 2007-11-01 18:23:10.000 305 12493.30 70.80 55293.05 88888.00 2007-11-01 18:23:10.125 305 12493.30 70.78 55293.05 88888.00 2007-11-01 18:23:10.250 305 12493.27 70.78 55293.05 88888.00 2007-11-01 18:23:10.375 305 12493.35 70.80 55293.07 88888.00 2007-11-01 18:23:10.500 305 12493.38 70.83 55293.10 88888.00 2007-11-01 18:23:10.625 305 12493.38 70.83 55293.12 88888.00 2007-11-01 18:23:10.750 305 12493.38 70.78 55293.07 88888.00 2007-11-01 18:23:10.875 305 12493.33 70.75 55293.05 88888.00 2007-11-01 18:23:11.000 305 12493.33 70.80 55293.03 88888.00 2007-11-01 18:23:11.125 305 12493.40 70.83 55293.07 88888.00 2007-11-01 18:23:11.250 305 12493.38 70.80 55293.05 88888.00 2007-11-01 18:23:11.375 305 12493.38 70.78 55293.03 88888.00 2007-11-01 18:23:11.500 305 12493.33 70.75 55293.03 88888.00 2007-11-01 18:23:11.625 305 12493.35 70.78 55293.05 88888.00 2007-11-01 18:23:11.750 305 12493.35 70.78 55293.07 88888.00 2007-11-01 18:23:11.875 305 12493.38 70.78 55293.05 88888.00 2007-11-01 18:23:12.000 305 12493.38 70.75 55293.03 88888.00 2007-11-01 18:23:12.125 305 12493.35 70.78 55293.05 88888.00 2007-11-01 18:23:12.250 305 12493.38 70.78 55293.07 88888.00 2007-11-01 18:23:12.375 305 12493.40 70.78 55293.07 88888.00 2007-11-01 18:23:12.500 305 12493.40 70.78 55293.07 88888.00 2007-11-01 18:23:12.625 305 12493.30 70.75 55293.03 88888.00 2007-11-01 18:23:12.750 305 12493.27 70.75 55293.03 88888.00 2007-11-01 18:23:12.875 305 12493.27 70.78 55293.07 88888.00 2007-11-01 18:23:13.000 305 12493.33 70.80 55293.07 88888.00 2007-11-01 18:23:13.125 305 12493.35 70.80 55293.07 88888.00 2007-11-01 18:23:13.250 305 12493.30 70.78 55293.07 88888.00 2007-11-01 18:23:13.375 305 12493.33 70.80 55293.10 88888.00 2007-11-01 18:23:13.500 305 12493.40 70.80 55293.10 88888.00 2007-11-01 18:23:13.625 305 12493.42 70.80 55293.05 88888.00 2007-11-01 18:23:13.750 305 12493.40 70.78 55293.03 88888.00 2007-11-01 18:23:13.875 305 12493.42 70.75 55293.03 88888.00 2007-11-01 18:23:14.000 305 12493.38 70.75 55293.05 88888.00 2007-11-01 18:23:14.125 305 12493.40 70.75 55293.07 88888.00 2007-11-01 18:23:14.250 305 12493.45 70.78 55293.07 88888.00 2007-11-01 18:23:14.375 305 12493.40 70.78 55293.07 88888.00 2007-11-01 18:23:14.500 305 12493.35 70.78 55293.07 88888.00 2007-11-01 18:23:14.625 305 12493.38 70.78 55293.10 88888.00 2007-11-01 18:23:14.750 305 12493.40 70.78 55293.10 88888.00 2007-11-01 18:23:14.875 305 12493.45 70.78 55293.05 88888.00 2007-11-01 18:23:15.000 305 12493.45 70.78 55293.05 88888.00 2007-11-01 18:23:15.125 305 12493.48 70.75 55293.07 88888.00 2007-11-01 18:23:15.250 305 12493.42 70.75 55293.10 88888.00 2007-11-01 18:23:15.375 305 12493.40 70.75 55293.07 88888.00 2007-11-01 18:23:15.500 305 12493.38 70.72 55293.07 88888.00 2007-11-01 18:23:15.625 305 12493.38 70.75 55293.07 88888.00 2007-11-01 18:23:15.750 305 12493.40 70.75 55293.10 88888.00 2007-11-01 18:23:15.875 305 12493.45 70.78 55293.12 88888.00 2007-11-01 18:23:16.000 305 12493.48 70.75 55293.10 88888.00 2007-11-01 18:23:16.125 305 12493.45 70.72 55293.07 88888.00 2007-11-01 18:23:16.250 305 12493.40 70.70 55293.10 88888.00 2007-11-01 18:23:16.375 305 12493.38 70.70 55293.10 88888.00 2007-11-01 18:23:16.500 305 12493.35 70.72 55293.07 88888.00 2007-11-01 18:23:16.625 305 12493.35 70.70 55293.05 88888.00 2007-11-01 18:23:16.750 305 12493.40 70.72 55293.05 88888.00 2007-11-01 18:23:16.875 305 12493.45 70.72 55293.05 88888.00 2007-11-01 18:23:17.000 305 12493.42 70.70 55293.05 88888.00 2007-11-01 18:23:17.125 305 12493.42 70.70 55293.07 88888.00 2007-11-01 18:23:17.250 305 12493.42 70.70 55293.10 88888.00 2007-11-01 18:23:17.375 305 12493.48 70.70 55293.10 88888.00 2007-11-01 18:23:17.500 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:23:17.625 305 12493.52 70.70 55293.10 88888.00 2007-11-01 18:23:17.750 305 12493.50 70.67 55293.10 88888.00 2007-11-01 18:23:17.875 305 12493.48 70.67 55293.10 88888.00 2007-11-01 18:23:18.000 305 12493.52 70.67 55293.10 88888.00 2007-11-01 18:23:18.125 305 12493.48 70.65 55293.10 88888.00 2007-11-01 18:23:18.250 305 12493.38 70.65 55293.12 88888.00 2007-11-01 18:23:18.375 305 12493.42 70.65 55293.10 88888.00 2007-11-01 18:23:18.500 305 12493.45 70.65 55293.10 88888.00 2007-11-01 18:23:18.625 305 12493.45 70.65 55293.10 88888.00 2007-11-01 18:23:18.750 305 12493.38 70.62 55293.10 88888.00 2007-11-01 18:23:18.875 305 12493.38 70.62 55293.10 88888.00 2007-11-01 18:23:19.000 305 12493.50 70.60 55293.07 88888.00 2007-11-01 18:23:19.125 305 12493.48 70.60 55293.12 88888.00 2007-11-01 18:23:19.250 305 12493.38 70.58 55293.12 88888.00 2007-11-01 18:23:19.375 305 12493.40 70.60 55293.12 88888.00 2007-11-01 18:23:19.500 305 12493.45 70.60 55293.15 88888.00 2007-11-01 18:23:19.625 305 12493.48 70.58 55293.15 88888.00 2007-11-01 18:23:19.750 305 12493.40 70.60 55293.12 88888.00 2007-11-01 18:23:19.875 305 12493.38 70.60 55293.12 88888.00 2007-11-01 18:23:20.000 305 12493.40 70.58 55293.15 88888.00 2007-11-01 18:23:20.125 305 12493.45 70.58 55293.18 88888.00 2007-11-01 18:23:20.250 305 12493.42 70.58 55293.18 88888.00 2007-11-01 18:23:20.375 305 12493.45 70.58 55293.18 88888.00 2007-11-01 18:23:20.500 305 12493.50 70.58 55293.15 88888.00 2007-11-01 18:23:20.625 305 12493.52 70.58 55293.15 88888.00 2007-11-01 18:23:20.750 305 12493.52 70.55 55293.15 88888.00 2007-11-01 18:23:20.875 305 12493.55 70.55 55293.15 88888.00 2007-11-01 18:23:21.000 305 12493.55 70.55 55293.18 88888.00 2007-11-01 18:23:21.125 305 12493.50 70.55 55293.15 88888.00 2007-11-01 18:23:21.250 305 12493.48 70.53 55293.18 88888.00 2007-11-01 18:23:21.375 305 12493.52 70.53 55293.18 88888.00 2007-11-01 18:23:21.500 305 12493.55 70.53 55293.15 88888.00 2007-11-01 18:23:21.625 305 12493.52 70.53 55293.10 88888.00 2007-11-01 18:23:21.750 305 12493.50 70.53 55293.15 88888.00 2007-11-01 18:23:21.875 305 12493.52 70.53 55293.18 88888.00 2007-11-01 18:23:22.000 305 12493.52 70.50 55293.15 88888.00 2007-11-01 18:23:22.125 305 12493.55 70.50 55293.15 88888.00 2007-11-01 18:23:22.250 305 12493.60 70.50 55293.15 88888.00 2007-11-01 18:23:22.375 305 12493.62 70.50 55293.12 88888.00 2007-11-01 18:23:22.500 305 12493.60 70.50 55293.15 88888.00 2007-11-01 18:23:22.625 305 12493.60 70.50 55293.15 88888.00 2007-11-01 18:23:22.750 305 12493.60 70.50 55293.15 88888.00 2007-11-01 18:23:22.875 305 12493.62 70.50 55293.15 88888.00 2007-11-01 18:23:23.000 305 12493.67 70.47 55293.12 88888.00 2007-11-01 18:23:23.125 305 12493.70 70.50 55293.15 88888.00 2007-11-01 18:23:23.250 305 12493.67 70.47 55293.12 88888.00 2007-11-01 18:23:23.375 305 12493.65 70.45 55293.15 88888.00 2007-11-01 18:23:23.500 305 12493.65 70.47 55293.15 88888.00 2007-11-01 18:23:23.625 305 12493.65 70.47 55293.18 88888.00 2007-11-01 18:23:23.750 305 12493.70 70.50 55293.15 88888.00 2007-11-01 18:23:23.875 305 12493.73 70.47 55293.15 88888.00 2007-11-01 18:23:24.000 305 12493.67 70.45 55293.15 88888.00 2007-11-01 18:23:24.125 305 12493.65 70.45 55293.15 88888.00 2007-11-01 18:23:24.250 305 12493.70 70.47 55293.15 88888.00 2007-11-01 18:23:24.375 305 12493.67 70.47 55293.15 88888.00 2007-11-01 18:23:24.500 305 12493.62 70.50 55293.18 88888.00 2007-11-01 18:23:24.625 305 12493.62 70.47 55293.15 88888.00 2007-11-01 18:23:24.750 305 12493.62 70.47 55293.12 88888.00 2007-11-01 18:23:24.875 305 12493.60 70.47 55293.15 88888.00 2007-11-01 18:23:25.000 305 12493.62 70.47 55293.15 88888.00 2007-11-01 18:23:25.125 305 12493.62 70.45 55293.15 88888.00 2007-11-01 18:23:25.250 305 12493.60 70.47 55293.18 88888.00 2007-11-01 18:23:25.375 305 12493.67 70.47 55293.18 88888.00 2007-11-01 18:23:25.500 305 12493.65 70.47 55293.15 88888.00 2007-11-01 18:23:25.625 305 12493.62 70.45 55293.15 88888.00 2007-11-01 18:23:25.750 305 12493.60 70.45 55293.15 88888.00 2007-11-01 18:23:25.875 305 12493.58 70.45 55293.15 88888.00 2007-11-01 18:23:26.000 305 12493.62 70.45 55293.15 88888.00 2007-11-01 18:23:26.125 305 12493.70 70.42 55293.18 88888.00 2007-11-01 18:23:26.250 305 12493.65 70.42 55293.15 88888.00 2007-11-01 18:23:26.375 305 12493.65 70.42 55293.15 88888.00 2007-11-01 18:23:26.500 305 12493.62 70.42 55293.18 88888.00 2007-11-01 18:23:26.625 305 12493.60 70.42 55293.18 88888.00 2007-11-01 18:23:26.750 305 12493.60 70.42 55293.15 88888.00 2007-11-01 18:23:26.875 305 12493.65 70.42 55293.12 88888.00 2007-11-01 18:23:27.000 305 12493.65 70.42 55293.10 88888.00 2007-11-01 18:23:27.125 305 12493.60 70.40 55293.12 88888.00 2007-11-01 18:23:27.250 305 12493.58 70.40 55293.18 88888.00 2007-11-01 18:23:27.375 305 12493.58 70.45 55293.15 88888.00 2007-11-01 18:23:27.500 305 12493.58 70.45 55293.15 88888.00 2007-11-01 18:23:27.625 305 12493.60 70.45 55293.15 88888.00 2007-11-01 18:23:27.750 305 12493.60 70.47 55293.15 88888.00 2007-11-01 18:23:27.875 305 12493.58 70.45 55293.15 88888.00 2007-11-01 18:23:28.000 305 12493.60 70.42 55293.15 88888.00 2007-11-01 18:23:28.125 305 12493.62 70.42 55293.18 88888.00 2007-11-01 18:23:28.250 305 12493.65 70.42 55293.15 88888.00 2007-11-01 18:23:28.375 305 12493.70 70.45 55293.15 88888.00 2007-11-01 18:23:28.500 305 12493.67 70.45 55293.15 88888.00 2007-11-01 18:23:28.625 305 12493.60 70.45 55293.15 88888.00 2007-11-01 18:23:28.750 305 12493.65 70.45 55293.15 88888.00 2007-11-01 18:23:28.875 305 12493.73 70.45 55293.15 88888.00 2007-11-01 18:23:29.000 305 12493.70 70.42 55293.12 88888.00 2007-11-01 18:23:29.125 305 12493.73 70.45 55293.15 88888.00 2007-11-01 18:23:29.250 305 12493.75 70.45 55293.18 88888.00 2007-11-01 18:23:29.375 305 12493.80 70.47 55293.15 88888.00 2007-11-01 18:23:29.500 305 12493.77 70.47 55293.15 88888.00 2007-11-01 18:23:29.625 305 12493.70 70.45 55293.15 88888.00 2007-11-01 18:23:29.750 305 12493.67 70.47 55293.15 88888.00 2007-11-01 18:23:29.875 305 12493.65 70.47 55293.15 88888.00 2007-11-01 18:23:30.000 305 12493.65 70.45 55293.15 88888.00 2007-11-01 18:23:30.125 305 12493.67 70.42 55293.15 88888.00 2007-11-01 18:23:30.250 305 12493.65 70.45 55293.15 88888.00 2007-11-01 18:23:30.375 305 12493.70 70.45 55293.15 88888.00 2007-11-01 18:23:30.500 305 12493.70 70.47 55293.20 88888.00 2007-11-01 18:23:30.625 305 12493.75 70.47 55293.18 88888.00 2007-11-01 18:23:30.750 305 12493.75 70.47 55293.15 88888.00 2007-11-01 18:23:30.875 305 12493.70 70.47 55293.18 88888.00 2007-11-01 18:23:31.000 305 12493.67 70.47 55293.15 88888.00 2007-11-01 18:23:31.125 305 12493.73 70.47 55293.15 88888.00 2007-11-01 18:23:31.250 305 12493.70 70.45 55293.12 88888.00 2007-11-01 18:23:31.375 305 12493.77 70.47 55293.12 88888.00 2007-11-01 18:23:31.500 305 12493.75 70.47 55293.12 88888.00 2007-11-01 18:23:31.625 305 12493.73 70.47 55293.12 88888.00 2007-11-01 18:23:31.750 305 12493.70 70.50 55293.12 88888.00 2007-11-01 18:23:31.875 305 12493.70 70.50 55293.12 88888.00 2007-11-01 18:23:32.000 305 12493.70 70.50 55293.10 88888.00 2007-11-01 18:23:32.125 305 12493.67 70.47 55293.10 88888.00 2007-11-01 18:23:32.250 305 12493.73 70.50 55293.12 88888.00 2007-11-01 18:23:32.375 305 12493.83 70.53 55293.12 88888.00 2007-11-01 18:23:32.500 305 12493.77 70.53 55293.12 88888.00 2007-11-01 18:23:32.625 305 12493.80 70.53 55293.10 88888.00 2007-11-01 18:23:32.750 305 12493.83 70.55 55293.07 88888.00 2007-11-01 18:23:32.875 305 12493.88 70.53 55293.07 88888.00 2007-11-01 18:23:33.000 305 12493.88 70.53 55293.07 88888.00 2007-11-01 18:23:33.125 305 12493.83 70.58 55293.10 88888.00 2007-11-01 18:23:33.250 305 12493.80 70.60 55293.10 88888.00 2007-11-01 18:23:33.375 305 12493.80 70.55 55293.07 88888.00 2007-11-01 18:23:33.500 305 12493.77 70.55 55293.10 88888.00 2007-11-01 18:23:33.625 305 12493.85 70.53 55293.10 88888.00 2007-11-01 18:23:33.750 305 12493.90 70.55 55293.07 88888.00 2007-11-01 18:23:33.875 305 12493.92 70.55 55293.07 88888.00 2007-11-01 18:23:34.000 305 12493.98 70.55 55293.05 88888.00 2007-11-01 18:23:34.125 305 12493.95 70.58 55293.07 88888.00 2007-11-01 18:23:34.250 305 12493.92 70.58 55293.07 88888.00 2007-11-01 18:23:34.375 305 12494.00 70.60 55293.05 88888.00 2007-11-01 18:23:34.500 305 12493.95 70.60 55293.07 88888.00 2007-11-01 18:23:34.625 305 12493.88 70.60 55293.07 88888.00 2007-11-01 18:23:34.750 305 12493.85 70.60 55293.10 88888.00 2007-11-01 18:23:34.875 305 12493.90 70.58 55293.07 88888.00 2007-11-01 18:23:35.000 305 12493.92 70.55 55293.07 88888.00 2007-11-01 18:23:35.125 305 12493.98 70.58 55293.07 88888.00 2007-11-01 18:23:35.250 305 12493.90 70.60 55293.07 88888.00 2007-11-01 18:23:35.375 305 12493.83 70.60 55293.05 88888.00 2007-11-01 18:23:35.500 305 12493.85 70.60 55293.03 88888.00 2007-11-01 18:23:35.625 305 12493.85 70.60 55293.03 88888.00 2007-11-01 18:23:35.750 305 12493.90 70.62 55293.05 88888.00 2007-11-01 18:23:35.875 305 12493.98 70.62 55293.05 88888.00 2007-11-01 18:23:36.000 305 12493.98 70.65 55293.07 88888.00 2007-11-01 18:23:36.125 305 12493.90 70.62 55293.07 88888.00 2007-11-01 18:23:36.250 305 12493.83 70.60 55293.07 88888.00 2007-11-01 18:23:36.375 305 12493.85 70.62 55293.05 88888.00 2007-11-01 18:23:36.500 305 12493.85 70.62 55293.07 88888.00 2007-11-01 18:23:36.625 305 12493.88 70.65 55293.05 88888.00 2007-11-01 18:23:36.750 305 12493.85 70.65 55293.05 88888.00 2007-11-01 18:23:36.875 305 12493.90 70.62 55293.05 88888.00 2007-11-01 18:23:37.000 305 12493.98 70.65 55293.05 88888.00 2007-11-01 18:23:37.125 305 12493.90 70.65 55293.07 88888.00 2007-11-01 18:23:37.250 305 12493.88 70.67 55293.07 88888.00 2007-11-01 18:23:37.375 305 12493.90 70.67 55293.07 88888.00 2007-11-01 18:23:37.500 305 12493.90 70.67 55293.05 88888.00 2007-11-01 18:23:37.625 305 12493.92 70.67 55293.05 88888.00 2007-11-01 18:23:37.750 305 12493.92 70.65 55293.05 88888.00 2007-11-01 18:23:37.875 305 12493.95 70.67 55293.05 88888.00 2007-11-01 18:23:38.000 305 12493.90 70.65 55293.03 88888.00 2007-11-01 18:23:38.125 305 12493.90 70.67 55293.05 88888.00 2007-11-01 18:23:38.250 305 12493.83 70.70 55293.05 88888.00 2007-11-01 18:23:38.375 305 12493.90 70.70 55293.05 88888.00 2007-11-01 18:23:38.500 305 12493.92 70.70 55293.07 88888.00 2007-11-01 18:23:38.625 305 12493.90 70.72 55293.07 88888.00 2007-11-01 18:23:38.750 305 12493.88 70.72 55293.05 88888.00 2007-11-01 18:23:38.875 305 12493.88 70.70 55293.05 88888.00 2007-11-01 18:23:39.000 305 12493.88 70.70 55293.05 88888.00 2007-11-01 18:23:39.125 305 12493.90 70.72 55293.05 88888.00 2007-11-01 18:23:39.250 305 12493.92 70.72 55293.05 88888.00 2007-11-01 18:23:39.375 305 12493.95 70.75 55293.05 88888.00 2007-11-01 18:23:39.500 305 12493.92 70.72 55293.05 88888.00 2007-11-01 18:23:39.625 305 12493.88 70.72 55293.03 88888.00 2007-11-01 18:23:39.750 305 12493.88 70.78 55293.00 88888.00 2007-11-01 18:23:39.875 305 12493.90 70.78 55293.00 88888.00 2007-11-01 18:23:40.000 305 12493.92 70.78 55293.00 88888.00 2007-11-01 18:23:40.125 305 12493.92 70.78 55293.00 88888.00 2007-11-01 18:23:40.250 305 12493.85 70.78 55293.03 88888.00 2007-11-01 18:23:40.375 305 12493.83 70.78 55293.03 88888.00 2007-11-01 18:23:40.500 305 12493.80 70.78 55293.03 88888.00 2007-11-01 18:23:40.625 305 12493.85 70.80 55293.00 88888.00 2007-11-01 18:23:40.750 305 12493.88 70.80 55293.00 88888.00 2007-11-01 18:23:40.875 305 12493.90 70.80 55293.00 88888.00 2007-11-01 18:23:41.000 305 12493.88 70.78 55293.00 88888.00 2007-11-01 18:23:41.125 305 12493.85 70.78 55293.00 88888.00 2007-11-01 18:23:41.250 305 12493.80 70.78 55293.03 88888.00 2007-11-01 18:23:41.375 305 12493.83 70.78 55293.03 88888.00 2007-11-01 18:23:41.500 305 12493.85 70.80 55293.03 88888.00 2007-11-01 18:23:41.625 305 12493.85 70.83 55293.05 88888.00 2007-11-01 18:23:41.750 305 12493.88 70.83 55293.05 88888.00 2007-11-01 18:23:41.875 305 12493.88 70.83 55293.05 88888.00 2007-11-01 18:23:42.000 305 12493.83 70.85 55293.00 88888.00 2007-11-01 18:23:42.125 305 12493.77 70.85 55293.03 88888.00 2007-11-01 18:23:42.250 305 12493.80 70.83 55293.03 88888.00 2007-11-01 18:23:42.375 305 12493.92 70.85 55293.03 88888.00 2007-11-01 18:23:42.500 305 12493.98 70.88 55293.03 88888.00 2007-11-01 18:23:42.625 305 12493.98 70.85 55293.03 88888.00 2007-11-01 18:23:42.750 305 12493.90 70.85 55293.03 88888.00 2007-11-01 18:23:42.875 305 12493.85 70.85 55293.00 88888.00 2007-11-01 18:23:43.000 305 12493.77 70.88 55293.00 88888.00 2007-11-01 18:23:43.125 305 12493.85 70.88 55293.00 88888.00 2007-11-01 18:23:43.250 305 12493.88 70.85 55293.00 88888.00 2007-11-01 18:23:43.375 305 12493.90 70.85 55292.97 88888.00 2007-11-01 18:23:43.500 305 12493.85 70.85 55292.97 88888.00 2007-11-01 18:23:43.625 305 12493.83 70.85 55292.97 88888.00 2007-11-01 18:23:43.750 305 12493.88 70.88 55293.00 88888.00 2007-11-01 18:23:43.875 305 12493.90 70.88 55293.00 88888.00 2007-11-01 18:23:44.000 305 12493.88 70.88 55292.97 88888.00 2007-11-01 18:23:44.125 305 12493.85 70.88 55293.00 88888.00 2007-11-01 18:23:44.250 305 12493.88 70.85 55293.03 88888.00 2007-11-01 18:23:44.375 305 12493.92 70.85 55293.03 88888.00 2007-11-01 18:23:44.500 305 12493.98 70.85 55293.03 88888.00 2007-11-01 18:23:44.625 305 12493.98 70.88 55293.05 88888.00 2007-11-01 18:23:44.750 305 12493.88 70.88 55293.03 88888.00 2007-11-01 18:23:44.875 305 12493.88 70.90 55293.00 88888.00 2007-11-01 18:23:45.000 305 12493.88 70.85 55293.03 88888.00 2007-11-01 18:23:45.125 305 12493.83 70.85 55293.03 88888.00 2007-11-01 18:23:45.250 305 12493.85 70.88 55293.03 88888.00 2007-11-01 18:23:45.375 305 12493.88 70.88 55293.03 88888.00 2007-11-01 18:23:45.500 305 12493.88 70.88 55293.03 88888.00 2007-11-01 18:23:45.625 305 12493.90 70.90 55293.03 88888.00 2007-11-01 18:23:45.750 305 12493.88 70.88 55293.03 88888.00 2007-11-01 18:23:45.875 305 12493.83 70.85 55293.00 88888.00 2007-11-01 18:23:46.000 305 12493.85 70.88 55293.00 88888.00 2007-11-01 18:23:46.125 305 12493.85 70.88 55293.03 88888.00 2007-11-01 18:23:46.250 305 12493.83 70.88 55293.03 88888.00 2007-11-01 18:23:46.375 305 12493.90 70.88 55293.00 88888.00 2007-11-01 18:23:46.500 305 12493.83 70.88 55292.97 88888.00 2007-11-01 18:23:46.625 305 12493.80 70.88 55293.00 88888.00 2007-11-01 18:23:46.750 305 12493.80 70.85 55293.00 88888.00 2007-11-01 18:23:46.875 305 12493.83 70.85 55293.00 88888.00 2007-11-01 18:23:47.000 305 12493.88 70.85 55293.00 88888.00 2007-11-01 18:23:47.125 305 12493.88 70.85 55293.00 88888.00 2007-11-01 18:23:47.250 305 12493.83 70.83 55292.97 88888.00 2007-11-01 18:23:47.375 305 12493.83 70.88 55292.97 88888.00 2007-11-01 18:23:47.500 305 12493.83 70.88 55292.97 88888.00 2007-11-01 18:23:47.625 305 12493.80 70.88 55293.00 88888.00 2007-11-01 18:23:47.750 305 12493.80 70.85 55293.00 88888.00 2007-11-01 18:23:47.875 305 12493.83 70.85 55292.97 88888.00 2007-11-01 18:23:48.000 305 12493.75 70.88 55292.97 88888.00 2007-11-01 18:23:48.125 305 12493.77 70.88 55292.95 88888.00 2007-11-01 18:23:48.250 305 12493.83 70.83 55293.00 88888.00 2007-11-01 18:23:48.375 305 12493.85 70.85 55293.00 88888.00 2007-11-01 18:23:48.500 305 12493.77 70.85 55293.00 88888.00 2007-11-01 18:23:48.625 305 12493.77 70.88 55293.00 88888.00 2007-11-01 18:23:48.750 305 12493.85 70.88 55293.00 88888.00 2007-11-01 18:23:48.875 305 12493.90 70.88 55293.00 88888.00 2007-11-01 18:23:49.000 305 12493.90 70.88 55293.00 88888.00 2007-11-01 18:23:49.125 305 12493.92 70.88 55293.00 88888.00 2007-11-01 18:23:49.250 305 12493.85 70.85 55293.00 88888.00 2007-11-01 18:23:49.375 305 12493.90 70.85 55292.97 88888.00 2007-11-01 18:23:49.500 305 12493.85 70.85 55293.00 88888.00 2007-11-01 18:23:49.625 305 12493.85 70.85 55293.03 88888.00 2007-11-01 18:23:49.750 305 12493.85 70.85 55293.03 88888.00 2007-11-01 18:23:49.875 305 12493.88 70.85 55293.00 88888.00 2007-11-01 18:23:50.000 305 12493.88 70.85 55292.97 88888.00 2007-11-01 18:23:50.125 305 12493.88 70.85 55293.00 88888.00 2007-11-01 18:23:50.250 305 12493.92 70.83 55293.00 88888.00 2007-11-01 18:23:50.375 305 12493.98 70.85 55293.00 88888.00 2007-11-01 18:23:50.500 305 12493.98 70.85 55292.97 88888.00 2007-11-01 18:23:50.625 305 12494.02 70.85 55293.00 88888.00 2007-11-01 18:23:50.750 305 12493.98 70.85 55293.00 88888.00 2007-11-01 18:23:50.875 305 12494.00 70.88 55293.00 88888.00 2007-11-01 18:23:51.000 305 12494.02 70.85 55293.00 88888.00 2007-11-01 18:23:51.125 305 12494.05 70.85 55293.03 88888.00 2007-11-01 18:23:51.250 305 12493.98 70.85 55293.03 88888.00 2007-11-01 18:23:51.375 305 12493.98 70.85 55293.00 88888.00 2007-11-01 18:23:51.500 305 12494.00 70.83 55292.97 88888.00 2007-11-01 18:23:51.625 305 12494.00 70.83 55293.00 88888.00 2007-11-01 18:23:51.750 305 12493.95 70.83 55293.00 88888.00 2007-11-01 18:23:51.875 305 12494.00 70.85 55293.00 88888.00 2007-11-01 18:23:52.000 305 12494.05 70.85 55292.97 88888.00 2007-11-01 18:23:52.125 305 12494.08 70.85 55292.97 88888.00 2007-11-01 18:23:52.250 305 12494.08 70.80 55292.97 88888.00 2007-11-01 18:23:52.375 305 12494.08 70.83 55292.95 88888.00 2007-11-01 18:23:52.500 305 12494.02 70.85 55292.97 88888.00 2007-11-01 18:23:52.625 305 12493.95 70.85 55292.97 88888.00 2007-11-01 18:23:52.750 305 12493.92 70.85 55293.00 88888.00 2007-11-01 18:23:52.875 305 12493.95 70.88 55293.00 88888.00 2007-11-01 18:23:53.000 305 12494.00 70.85 55292.97 88888.00 2007-11-01 18:23:53.125 305 12494.02 70.83 55292.97 88888.00 2007-11-01 18:23:53.250 305 12494.00 70.85 55293.00 88888.00 2007-11-01 18:23:53.375 305 12493.98 70.85 55293.00 88888.00 2007-11-01 18:23:53.500 305 12493.98 70.88 55292.97 88888.00 2007-11-01 18:23:53.625 305 12494.05 70.85 55293.00 88888.00 2007-11-01 18:23:53.750 305 12494.00 70.83 55293.00 88888.00 2007-11-01 18:23:53.875 305 12493.92 70.85 55292.97 88888.00 2007-11-01 18:23:54.000 305 12493.88 70.83 55292.97 88888.00 2007-11-01 18:23:54.125 305 12493.95 70.80 55293.00 88888.00 2007-11-01 18:23:54.250 305 12493.92 70.80 55293.00 88888.00 2007-11-01 18:23:54.375 305 12493.92 70.83 55292.97 88888.00 2007-11-01 18:23:54.500 305 12493.92 70.83 55292.97 88888.00 2007-11-01 18:23:54.625 305 12493.92 70.83 55293.00 88888.00 2007-11-01 18:23:54.750 305 12493.90 70.80 55292.97 88888.00 2007-11-01 18:23:54.875 305 12493.90 70.83 55292.97 88888.00 2007-11-01 18:23:55.000 305 12493.95 70.80 55292.97 88888.00 2007-11-01 18:23:55.125 305 12493.95 70.80 55293.00 88888.00 2007-11-01 18:23:55.250 305 12493.92 70.83 55293.00 88888.00 2007-11-01 18:23:55.375 305 12494.00 70.83 55292.97 88888.00 2007-11-01 18:23:55.500 305 12494.02 70.85 55292.97 88888.00 2007-11-01 18:23:55.625 305 12493.95 70.83 55293.00 88888.00 2007-11-01 18:23:55.750 305 12493.85 70.83 55293.00 88888.00 2007-11-01 18:23:55.875 305 12493.88 70.83 55293.00 88888.00 2007-11-01 18:23:56.000 305 12493.92 70.83 55293.00 88888.00 2007-11-01 18:23:56.125 305 12493.98 70.80 55293.03 88888.00 2007-11-01 18:23:56.250 305 12493.92 70.83 55293.03 88888.00 2007-11-01 18:23:56.375 305 12493.95 70.83 55293.03 88888.00 2007-11-01 18:23:56.500 305 12494.00 70.83 55293.03 88888.00 2007-11-01 18:23:56.625 305 12494.02 70.83 55292.97 88888.00 2007-11-01 18:23:56.750 305 12493.95 70.83 55293.00 88888.00 2007-11-01 18:23:56.875 305 12493.90 70.83 55293.00 88888.00 2007-11-01 18:23:57.000 305 12493.95 70.83 55292.95 88888.00 2007-11-01 18:23:57.125 305 12493.92 70.83 55292.97 88888.00 2007-11-01 18:23:57.250 305 12493.88 70.85 55292.97 88888.00 2007-11-01 18:23:57.375 305 12493.92 70.83 55292.97 88888.00 2007-11-01 18:23:57.500 305 12493.92 70.83 55292.97 88888.00 2007-11-01 18:23:57.625 305 12493.90 70.83 55293.00 88888.00 2007-11-01 18:23:57.750 305 12493.88 70.83 55292.97 88888.00 2007-11-01 18:23:57.875 305 12493.85 70.83 55292.97 88888.00 2007-11-01 18:23:58.000 305 12493.90 70.85 55292.97 88888.00 2007-11-01 18:23:58.125 305 12493.88 70.83 55292.97 88888.00 2007-11-01 18:23:58.250 305 12493.90 70.80 55292.97 88888.00 2007-11-01 18:23:58.375 305 12494.02 70.80 55292.95 88888.00 2007-11-01 18:23:58.500 305 12493.98 70.83 55292.97 88888.00 2007-11-01 18:23:58.625 305 12493.85 70.80 55292.97 88888.00 2007-11-01 18:23:58.750 305 12493.80 70.83 55292.97 88888.00 2007-11-01 18:23:58.875 305 12493.80 70.85 55293.00 88888.00 2007-11-01 18:23:59.000 305 12493.83 70.83 55292.97 88888.00 2007-11-01 18:23:59.125 305 12493.88 70.83 55293.00 88888.00 2007-11-01 18:23:59.250 305 12493.90 70.80 55292.97 88888.00 2007-11-01 18:23:59.375 305 12493.92 70.80 55293.00 88888.00 2007-11-01 18:23:59.500 305 12493.92 70.80 55292.97 88888.00 2007-11-01 18:23:59.625 305 12494.00 70.80 55292.97 88888.00 2007-11-01 18:23:59.750 305 12493.98 70.80 55292.97 88888.00 2007-11-01 18:23:59.875 305 12493.92 70.83 55292.95 88888.00 2007-11-01 18:24:00.000 305 12493.95 70.83 55292.97 88888.00 2007-11-01 18:24:00.125 305 12494.00 70.85 55293.03 88888.00 2007-11-01 18:24:00.250 305 12493.95 70.83 55293.03 88888.00 2007-11-01 18:24:00.375 305 12493.95 70.83 55293.03 88888.00 2007-11-01 18:24:00.500 305 12493.88 70.80 55293.03 88888.00 2007-11-01 18:24:00.625 305 12493.77 70.80 55293.00 88888.00 2007-11-01 18:24:00.750 305 12493.83 70.80 55293.03 88888.00 2007-11-01 18:24:00.875 305 12493.83 70.78 55293.03 88888.00 2007-11-01 18:24:01.000 305 12493.77 70.78 55293.00 88888.00 2007-11-01 18:24:01.125 305 12493.80 70.80 55293.03 88888.00 2007-11-01 18:24:01.250 305 12493.77 70.80 55293.00 88888.00 2007-11-01 18:24:01.375 305 12493.77 70.80 55293.00 88888.00 2007-11-01 18:24:01.500 305 12493.73 70.80 55293.03 88888.00 2007-11-01 18:24:01.625 305 12493.75 70.80 55293.05 88888.00 2007-11-01 18:24:01.750 305 12493.77 70.80 55293.03 88888.00 2007-11-01 18:24:01.875 305 12493.73 70.80 55293.03 88888.00 2007-11-01 18:24:02.000 305 12493.65 70.80 55293.00 88888.00 2007-11-01 18:24:02.125 305 12493.67 70.80 55293.03 88888.00 2007-11-01 18:24:02.250 305 12493.70 70.80 55293.03 88888.00 2007-11-01 18:24:02.375 305 12493.77 70.80 55293.03 88888.00 2007-11-01 18:24:02.500 305 12493.73 70.83 55293.03 88888.00 2007-11-01 18:24:02.625 305 12493.73 70.83 55293.03 88888.00 2007-11-01 18:24:02.750 305 12493.67 70.80 55293.03 88888.00 2007-11-01 18:24:02.875 305 12493.70 70.78 55293.03 88888.00 2007-11-01 18:24:03.000 305 12493.70 70.80 55293.03 88888.00 2007-11-01 18:24:03.125 305 12493.67 70.83 55293.05 88888.00 2007-11-01 18:24:03.250 305 12493.67 70.80 55293.05 88888.00 2007-11-01 18:24:03.375 305 12493.73 70.78 55293.05 88888.00 2007-11-01 18:24:03.500 305 12493.67 70.78 55293.03 88888.00 2007-11-01 18:24:03.625 305 12493.55 70.78 55293.03 88888.00 2007-11-01 18:24:03.750 305 12493.55 70.83 55293.03 88888.00 2007-11-01 18:24:03.875 305 12493.60 70.83 55293.05 88888.00 2007-11-01 18:24:04.000 305 12493.60 70.83 55293.03 88888.00 2007-11-01 18:24:04.125 305 12493.52 70.80 55293.07 88888.00 2007-11-01 18:24:04.250 305 12493.55 70.80 55293.10 88888.00 2007-11-01 18:24:04.375 305 12493.62 70.83 55293.07 88888.00 2007-11-01 18:24:04.500 305 12493.60 70.85 55293.07 88888.00 2007-11-01 18:24:04.625 305 12493.55 70.83 55293.07 88888.00 2007-11-01 18:24:04.750 305 12493.50 70.83 55293.10 88888.00 2007-11-01 18:24:04.875 305 12493.50 70.83 55293.07 88888.00 2007-11-01 18:24:05.000 305 12493.52 70.80 55293.07 88888.00 2007-11-01 18:24:05.125 305 12493.55 70.80 55293.10 88888.00 2007-11-01 18:24:05.250 305 12493.45 70.78 55293.12 88888.00 2007-11-01 18:24:05.375 305 12493.50 70.80 55293.07 88888.00 2007-11-01 18:24:05.500 305 12493.52 70.80 55293.10 88888.00 2007-11-01 18:24:05.625 305 12493.48 70.78 55293.12 88888.00 2007-11-01 18:24:05.750 305 12493.50 70.80 55293.15 88888.00 2007-11-01 18:24:05.875 305 12493.60 70.83 55293.15 88888.00 2007-11-01 18:24:06.000 305 12493.58 70.83 55293.12 88888.00 2007-11-01 18:24:06.125 305 12493.52 70.83 55293.15 88888.00 2007-11-01 18:24:06.250 305 12493.48 70.83 55293.15 88888.00 2007-11-01 18:24:06.375 305 12493.45 70.85 55293.12 88888.00 2007-11-01 18:24:06.500 305 12493.42 70.83 55293.15 88888.00 2007-11-01 18:24:06.625 305 12493.45 70.83 55293.15 88888.00 2007-11-01 18:24:06.750 305 12493.45 70.83 55293.12 88888.00 2007-11-01 18:24:06.875 305 12493.48 70.83 55293.15 88888.00 2007-11-01 18:24:07.000 305 12493.50 70.80 55293.15 88888.00 2007-11-01 18:24:07.125 305 12493.50 70.80 55293.15 88888.00 2007-11-01 18:24:07.250 305 12493.45 70.80 55293.15 88888.00 2007-11-01 18:24:07.375 305 12493.42 70.83 55293.12 88888.00 2007-11-01 18:24:07.500 305 12493.42 70.80 55293.10 88888.00 2007-11-01 18:24:07.625 305 12493.45 70.80 55293.12 88888.00 2007-11-01 18:24:07.750 305 12493.40 70.80 55293.15 88888.00 2007-11-01 18:24:07.875 305 12493.42 70.83 55293.15 88888.00 2007-11-01 18:24:08.000 305 12493.38 70.83 55293.10 88888.00 2007-11-01 18:24:08.125 305 12493.40 70.83 55293.12 88888.00 2007-11-01 18:24:08.250 305 12493.35 70.80 55293.15 88888.00 2007-11-01 18:24:08.375 305 12493.27 70.80 55293.15 88888.00 2007-11-01 18:24:08.500 305 12493.27 70.83 55293.12 88888.00 2007-11-01 18:24:08.625 305 12493.35 70.80 55293.15 88888.00 2007-11-01 18:24:08.750 305 12493.40 70.80 55293.15 88888.00 2007-11-01 18:24:08.875 305 12493.38 70.80 55293.18 88888.00 2007-11-01 18:24:09.000 305 12493.38 70.78 55293.18 88888.00 2007-11-01 18:24:09.125 305 12493.33 70.78 55293.15 88888.00 2007-11-01 18:24:09.250 305 12493.33 70.75 55293.20 88888.00 2007-11-01 18:24:09.375 305 12493.33 70.80 55293.20 88888.00 2007-11-01 18:24:09.500 305 12493.30 70.80 55293.20 88888.00 2007-11-01 18:24:09.625 305 12493.27 70.78 55293.18 88888.00 2007-11-01 18:24:09.750 305 12493.27 70.75 55293.18 88888.00 2007-11-01 18:24:09.875 305 12493.35 70.80 55293.20 88888.00 2007-11-01 18:24:10.000 305 12493.35 70.80 55293.20 88888.00 2007-11-01 18:24:10.125 305 12493.27 70.78 55293.18 88888.00 2007-11-01 18:24:10.250 305 12493.23 70.72 55293.18 88888.00 2007-11-01 18:24:10.375 305 12493.27 70.78 55293.18 88888.00 2007-11-01 18:24:10.500 305 12493.33 70.80 55293.18 88888.00 2007-11-01 18:24:10.625 305 12493.30 70.75 55293.15 88888.00 2007-11-01 18:24:10.750 305 12493.25 70.75 55293.15 88888.00 2007-11-01 18:24:10.875 305 12493.27 70.75 55293.20 88888.00 2007-11-01 18:24:11.000 305 12493.27 70.72 55293.20 88888.00 2007-11-01 18:24:11.125 305 12493.25 70.70 55293.20 88888.00 2007-11-01 18:24:11.250 305 12493.30 70.70 55293.20 88888.00 2007-11-01 18:24:11.375 305 12493.35 70.72 55293.20 88888.00 2007-11-01 18:24:11.500 305 12493.33 70.70 55293.20 88888.00 2007-11-01 18:24:11.625 305 12493.38 70.67 55293.18 88888.00 2007-11-01 18:24:11.750 305 12493.35 70.70 55293.22 88888.00 2007-11-01 18:24:11.875 305 12493.27 70.70 55293.20 88888.00 2007-11-01 18:24:12.000 305 12493.25 70.70 55293.20 88888.00 2007-11-01 18:24:12.125 305 12493.30 70.67 55293.20 88888.00 2007-11-01 18:24:12.250 305 12493.35 70.67 55293.22 88888.00 2007-11-01 18:24:12.375 305 12493.40 70.70 55293.20 88888.00 2007-11-01 18:24:12.500 305 12493.42 70.65 55293.20 88888.00 2007-11-01 18:24:12.625 305 12493.40 70.65 55293.20 88888.00 2007-11-01 18:24:12.750 305 12493.35 70.67 55293.20 88888.00 2007-11-01 18:24:12.875 305 12493.40 70.62 55293.20 88888.00 2007-11-01 18:24:13.000 305 12493.40 70.65 55293.15 88888.00 2007-11-01 18:24:13.125 305 12493.40 70.62 55293.18 88888.00 2007-11-01 18:24:13.250 305 12493.38 70.62 55293.18 88888.00 2007-11-01 18:24:13.375 305 12493.42 70.65 55293.20 88888.00 2007-11-01 18:24:13.500 305 12493.45 70.65 55293.22 88888.00 2007-11-01 18:24:13.625 305 12493.42 70.60 55293.18 88888.00 2007-11-01 18:24:13.750 305 12493.35 70.62 55293.20 88888.00 2007-11-01 18:24:13.875 305 12493.35 70.65 55293.25 88888.00 2007-11-01 18:24:14.000 305 12493.35 70.60 55293.20 88888.00 2007-11-01 18:24:14.125 305 12493.35 70.60 55293.18 88888.00 2007-11-01 18:24:14.250 305 12493.33 70.60 55293.20 88888.00 2007-11-01 18:24:14.375 305 12493.35 70.62 55293.20 88888.00 2007-11-01 18:24:14.500 305 12493.35 70.62 55293.20 88888.00 2007-11-01 18:24:14.625 305 12493.35 70.60 55293.20 88888.00 2007-11-01 18:24:14.750 305 12493.35 70.60 55293.20 88888.00 2007-11-01 18:24:14.875 305 12493.35 70.62 55293.22 88888.00 2007-11-01 18:24:15.000 305 12493.35 70.60 55293.22 88888.00 2007-11-01 18:24:15.125 305 12493.35 70.58 55293.22 88888.00 2007-11-01 18:24:15.250 305 12493.40 70.60 55293.25 88888.00 2007-11-01 18:24:15.375 305 12493.40 70.60 55293.25 88888.00 2007-11-01 18:24:15.500 305 12493.33 70.58 55293.22 88888.00 2007-11-01 18:24:15.625 305 12493.35 70.60 55293.22 88888.00 2007-11-01 18:24:15.750 305 12493.38 70.60 55293.25 88888.00 2007-11-01 18:24:15.875 305 12493.42 70.58 55293.25 88888.00 2007-11-01 18:24:16.000 305 12493.40 70.55 55293.28 88888.00 2007-11-01 18:24:16.125 305 12493.45 70.55 55293.30 88888.00 2007-11-01 18:24:16.250 305 12493.45 70.53 55293.30 88888.00 2007-11-01 18:24:16.375 305 12493.50 70.53 55293.28 88888.00 2007-11-01 18:24:16.500 305 12493.52 70.55 55293.28 88888.00 2007-11-01 18:24:16.625 305 12493.48 70.50 55293.28 88888.00 2007-11-01 18:24:16.750 305 12493.45 70.50 55293.28 88888.00 2007-11-01 18:24:16.875 305 12493.45 70.53 55293.30 88888.00 2007-11-01 18:24:17.000 305 12493.45 70.50 55293.28 88888.00 2007-11-01 18:24:17.125 305 12493.50 70.45 55293.25 88888.00 2007-11-01 18:24:17.250 305 12493.50 70.47 55293.30 88888.00 2007-11-01 18:24:17.375 305 12493.52 70.47 55293.28 88888.00 2007-11-01 18:24:17.500 305 12493.50 70.47 55293.28 88888.00 2007-11-01 18:24:17.625 305 12493.48 70.45 55293.28 88888.00 2007-11-01 18:24:17.750 305 12493.42 70.42 55293.28 88888.00 2007-11-01 18:24:17.875 305 12493.50 70.45 55293.30 88888.00 2007-11-01 18:24:18.000 305 12493.52 70.42 55293.28 88888.00 2007-11-01 18:24:18.125 305 12493.50 70.45 55293.30 88888.00 2007-11-01 18:24:18.250 305 12493.45 70.42 55293.32 88888.00 2007-11-01 18:24:18.375 305 12493.50 70.42 55293.30 88888.00 2007-11-01 18:24:18.500 305 12493.50 70.40 55293.28 88888.00 2007-11-01 18:24:18.625 305 12493.48 70.40 55293.28 88888.00 2007-11-01 18:24:18.750 305 12493.52 70.40 55293.30 88888.00 2007-11-01 18:24:18.875 305 12493.58 70.40 55293.30 88888.00 2007-11-01 18:24:19.000 305 12493.58 70.40 55293.30 88888.00 2007-11-01 18:24:19.125 305 12493.58 70.42 55293.32 88888.00 2007-11-01 18:24:19.250 305 12493.55 70.38 55293.30 88888.00 2007-11-01 18:24:19.375 305 12493.55 70.38 55293.32 88888.00 2007-11-01 18:24:19.500 305 12493.50 70.38 55293.32 88888.00 2007-11-01 18:24:19.625 305 12493.48 70.38 55293.32 88888.00 2007-11-01 18:24:19.750 305 12493.50 70.38 55293.32 88888.00 2007-11-01 18:24:19.875 305 12493.48 70.38 55293.32 88888.00 2007-11-01 18:24:20.000 305 12493.52 70.38 55293.32 88888.00 2007-11-01 18:24:20.125 305 12493.52 70.35 55293.30 88888.00 2007-11-01 18:24:20.250 305 12493.50 70.30 55293.30 88888.00 2007-11-01 18:24:20.375 305 12493.45 70.30 55293.28 88888.00 2007-11-01 18:24:20.500 305 12493.45 70.30 55293.30 88888.00 2007-11-01 18:24:20.625 305 12493.45 70.28 55293.32 88888.00 2007-11-01 18:24:20.750 305 12493.45 70.25 55293.30 88888.00 2007-11-01 18:24:20.875 305 12493.45 70.28 55293.30 88888.00 2007-11-01 18:24:21.000 305 12493.50 70.28 55293.32 88888.00 2007-11-01 18:24:21.125 305 12493.50 70.28 55293.32 88888.00 2007-11-01 18:24:21.250 305 12493.45 70.25 55293.35 88888.00 2007-11-01 18:24:21.375 305 12493.48 70.25 55293.35 88888.00 2007-11-01 18:24:21.500 305 12493.50 70.25 55293.32 88888.00 2007-11-01 18:24:21.625 305 12493.45 70.25 55293.30 88888.00 2007-11-01 18:24:21.750 305 12493.48 70.22 55293.32 88888.00 2007-11-01 18:24:21.875 305 12493.42 70.28 55293.30 88888.00 2007-11-01 18:24:22.000 305 12493.45 70.28 55293.30 88888.00 2007-11-01 18:24:22.125 305 12493.45 70.25 55293.30 88888.00 2007-11-01 18:24:22.250 305 12493.45 70.25 55293.32 88888.00 2007-11-01 18:24:22.375 305 12493.45 70.25 55293.30 88888.00 2007-11-01 18:24:22.500 305 12493.40 70.25 55293.32 88888.00 2007-11-01 18:24:22.625 305 12493.42 70.22 55293.32 88888.00 2007-11-01 18:24:22.750 305 12493.48 70.22 55293.32 88888.00 2007-11-01 18:24:22.875 305 12493.50 70.20 55293.32 88888.00 2007-11-01 18:24:23.000 305 12493.48 70.20 55293.32 88888.00 2007-11-01 18:24:23.125 305 12493.48 70.20 55293.32 88888.00 2007-11-01 18:24:23.250 305 12493.45 70.17 55293.35 88888.00 2007-11-01 18:24:23.375 305 12493.48 70.15 55293.32 88888.00 2007-11-01 18:24:23.500 305 12493.50 70.15 55293.35 88888.00 2007-11-01 18:24:23.625 305 12493.42 70.17 55293.32 88888.00 2007-11-01 18:24:23.750 305 12493.45 70.20 55293.35 88888.00 2007-11-01 18:24:23.875 305 12493.45 70.17 55293.35 88888.00 2007-11-01 18:24:24.000 305 12493.42 70.17 55293.30 88888.00 2007-11-01 18:24:24.125 305 12493.42 70.15 55293.32 88888.00 2007-11-01 18:24:24.250 305 12493.40 70.12 55293.35 88888.00 2007-11-01 18:24:24.375 305 12493.38 70.15 55293.35 88888.00 2007-11-01 18:24:24.500 305 12493.35 70.15 55293.35 88888.00 2007-11-01 18:24:24.625 305 12493.33 70.15 55293.38 88888.00 2007-11-01 18:24:24.750 305 12493.38 70.15 55293.38 88888.00 2007-11-01 18:24:24.875 305 12493.45 70.15 55293.38 88888.00 2007-11-01 18:24:25.000 305 12493.40 70.10 55293.38 88888.00 2007-11-01 18:24:25.125 305 12493.35 70.12 55293.38 88888.00 2007-11-01 18:24:25.250 305 12493.35 70.15 55293.38 88888.00 2007-11-01 18:24:25.375 305 12493.40 70.12 55293.35 88888.00 2007-11-01 18:24:25.500 305 12493.48 70.12 55293.32 88888.00 2007-11-01 18:24:25.625 305 12493.42 70.12 55293.32 88888.00 2007-11-01 18:24:25.750 305 12493.40 70.12 55293.35 88888.00 2007-11-01 18:24:25.875 305 12493.40 70.12 55293.35 88888.00 2007-11-01 18:24:26.000 305 12493.42 70.12 55293.35 88888.00 2007-11-01 18:24:26.125 305 12493.50 70.12 55293.38 88888.00 2007-11-01 18:24:26.250 305 12493.48 70.12 55293.40 88888.00 2007-11-01 18:24:26.375 305 12493.48 70.12 55293.40 88888.00 2007-11-01 18:24:26.500 305 12493.45 70.12 55293.38 88888.00 2007-11-01 18:24:26.625 305 12493.40 70.10 55293.38 88888.00 2007-11-01 18:24:26.750 305 12493.40 70.12 55293.38 88888.00 2007-11-01 18:24:26.875 305 12493.35 70.08 55293.38 88888.00 2007-11-01 18:24:27.000 305 12493.38 70.10 55293.38 88888.00 2007-11-01 18:24:27.125 305 12493.40 70.10 55293.35 88888.00 2007-11-01 18:24:27.250 305 12493.35 70.10 55293.38 88888.00 2007-11-01 18:24:27.375 305 12493.30 70.10 55293.38 88888.00 2007-11-01 18:24:27.500 305 12493.33 70.10 55293.38 88888.00 2007-11-01 18:24:27.625 305 12493.38 70.12 55293.35 88888.00 2007-11-01 18:24:27.750 305 12493.40 70.12 55293.32 88888.00 2007-11-01 18:24:27.875 305 12493.38 70.10 55293.32 88888.00 2007-11-01 18:24:28.000 305 12493.40 70.10 55293.32 88888.00 2007-11-01 18:24:28.125 305 12493.42 70.12 55293.35 88888.00 2007-11-01 18:24:28.250 305 12493.35 70.12 55293.38 88888.00 2007-11-01 18:24:28.375 305 12493.33 70.15 55293.35 88888.00 2007-11-01 18:24:28.500 305 12493.33 70.17 55293.38 88888.00 2007-11-01 18:24:28.625 305 12493.33 70.15 55293.38 88888.00 2007-11-01 18:24:28.750 305 12493.35 70.17 55293.38 88888.00 2007-11-01 18:24:28.875 305 12493.35 70.17 55293.38 88888.00 2007-11-01 18:24:29.000 305 12493.35 70.17 55293.35 88888.00 2007-11-01 18:24:29.125 305 12493.35 70.15 55293.35 88888.00 2007-11-01 18:24:29.250 305 12493.30 70.17 55293.35 88888.00 2007-11-01 18:24:29.375 305 12493.30 70.20 55293.35 88888.00 2007-11-01 18:24:29.500 305 12493.33 70.20 55293.38 88888.00 2007-11-01 18:24:29.625 305 12493.35 70.17 55293.38 88888.00 2007-11-01 18:24:29.750 305 12493.27 70.22 55293.35 88888.00 2007-11-01 18:24:29.875 305 12493.27 70.22 55293.38 88888.00 2007-11-01 18:24:30.000 305 12493.33 70.22 55293.35 88888.00 2007-11-01 18:24:30.125 305 12493.35 70.22 55293.35 88888.00 2007-11-01 18:24:30.250 305 12493.35 70.22 55293.35 88888.00 2007-11-01 18:24:30.375 305 12493.38 70.25 55293.35 88888.00 2007-11-01 18:24:30.500 305 12493.38 70.28 55293.35 88888.00 2007-11-01 18:24:30.625 305 12493.38 70.30 55293.32 88888.00 2007-11-01 18:24:30.750 305 12493.33 70.28 55293.30 88888.00 2007-11-01 18:24:30.875 305 12493.30 70.30 55293.30 88888.00 2007-11-01 18:24:31.000 305 12493.33 70.28 55293.30 88888.00 2007-11-01 18:24:31.125 305 12493.27 70.30 55293.30 88888.00 2007-11-01 18:24:31.250 305 12493.20 70.30 55293.30 88888.00 2007-11-01 18:24:31.375 305 12493.25 70.30 55293.28 88888.00 2007-11-01 18:24:31.500 305 12493.30 70.35 55293.30 88888.00 2007-11-01 18:24:31.625 305 12493.33 70.35 55293.32 88888.00 2007-11-01 18:24:31.750 305 12493.30 70.35 55293.32 88888.00 2007-11-01 18:24:31.875 305 12493.25 70.38 55293.30 88888.00 2007-11-01 18:24:32.000 305 12493.27 70.38 55293.30 88888.00 2007-11-01 18:24:32.125 305 12493.27 70.40 55293.30 88888.00 2007-11-01 18:24:32.250 305 12493.27 70.38 55293.32 88888.00 2007-11-01 18:24:32.375 305 12493.25 70.40 55293.30 88888.00 2007-11-01 18:24:32.500 305 12493.20 70.40 55293.28 88888.00 2007-11-01 18:24:32.625 305 12493.27 70.42 55293.25 88888.00 2007-11-01 18:24:32.750 305 12493.27 70.42 55293.28 88888.00 2007-11-01 18:24:32.875 305 12493.30 70.45 55293.25 88888.00 2007-11-01 18:24:33.000 305 12493.33 70.47 55293.25 88888.00 2007-11-01 18:24:33.125 305 12493.25 70.45 55293.30 88888.00 2007-11-01 18:24:33.250 305 12493.23 70.45 55293.30 88888.00 2007-11-01 18:24:33.375 305 12493.27 70.47 55293.28 88888.00 2007-11-01 18:24:33.500 305 12493.25 70.47 55293.25 88888.00 2007-11-01 18:24:33.625 305 12493.27 70.47 55293.28 88888.00 2007-11-01 18:24:33.750 305 12493.27 70.47 55293.30 88888.00 2007-11-01 18:24:33.875 305 12493.27 70.50 55293.28 88888.00 2007-11-01 18:24:34.000 305 12493.25 70.50 55293.28 88888.00 2007-11-01 18:24:34.125 305 12493.23 70.50 55293.28 88888.00 2007-11-01 18:24:34.250 305 12493.25 70.53 55293.28 88888.00 2007-11-01 18:24:34.375 305 12493.23 70.55 55293.28 88888.00 2007-11-01 18:24:34.500 305 12493.25 70.55 55293.25 88888.00 2007-11-01 18:24:34.625 305 12493.25 70.55 55293.25 88888.00 2007-11-01 18:24:34.750 305 12493.25 70.55 55293.25 88888.00 2007-11-01 18:24:34.875 305 12493.17 70.58 55293.28 88888.00 2007-11-01 18:24:35.000 305 12493.15 70.60 55293.25 88888.00 2007-11-01 18:24:35.125 305 12493.10 70.58 55293.28 88888.00 2007-11-01 18:24:35.250 305 12493.10 70.58 55293.30 88888.00 2007-11-01 18:24:35.375 305 12493.17 70.60 55293.28 88888.00 2007-11-01 18:24:35.500 305 12493.23 70.60 55293.25 88888.00 2007-11-01 18:24:35.625 305 12493.23 70.62 55293.28 88888.00 2007-11-01 18:24:35.750 305 12493.15 70.62 55293.30 88888.00 2007-11-01 18:24:35.875 305 12493.17 70.67 55293.28 88888.00 2007-11-01 18:24:36.000 305 12493.15 70.65 55293.28 88888.00 2007-11-01 18:24:36.125 305 12493.12 70.65 55293.30 88888.00 2007-11-01 18:24:36.250 305 12493.15 70.65 55293.28 88888.00 2007-11-01 18:24:36.375 305 12493.15 70.67 55293.25 88888.00 2007-11-01 18:24:36.500 305 12493.12 70.67 55293.25 88888.00 2007-11-01 18:24:36.625 305 12493.15 70.65 55293.28 88888.00 2007-11-01 18:24:36.750 305 12493.20 70.65 55293.28 88888.00 2007-11-01 18:24:36.875 305 12493.30 70.70 55293.30 88888.00 2007-11-01 18:24:37.000 305 12493.27 70.72 55293.28 88888.00 2007-11-01 18:24:37.125 305 12493.20 70.72 55293.30 88888.00 2007-11-01 18:24:37.250 305 12493.12 70.70 55293.30 88888.00 2007-11-01 18:24:37.375 305 12493.17 70.70 55293.28 88888.00 2007-11-01 18:24:37.500 305 12493.17 70.70 55293.28 88888.00 2007-11-01 18:24:37.625 305 12493.17 70.72 55293.28 88888.00 2007-11-01 18:24:37.750 305 12493.10 70.72 55293.25 88888.00 2007-11-01 18:24:37.875 305 12493.10 70.75 55293.28 88888.00 2007-11-01 18:24:38.000 305 12493.10 70.72 55293.30 88888.00 2007-11-01 18:24:38.125 305 12493.12 70.75 55293.30 88888.00 2007-11-01 18:24:38.250 305 12493.17 70.75 55293.32 88888.00 2007-11-01 18:24:38.375 305 12493.17 70.80 55293.32 88888.00 2007-11-01 18:24:38.500 305 12493.12 70.78 55293.32 88888.00 2007-11-01 18:24:38.625 305 12493.10 70.75 55293.30 88888.00 2007-11-01 18:24:38.750 305 12493.10 70.78 55293.30 88888.00 2007-11-01 18:24:38.875 305 12493.05 70.80 55293.32 88888.00 2007-11-01 18:24:39.000 305 12493.05 70.80 55293.32 88888.00 2007-11-01 18:24:39.125 305 12493.08 70.80 55293.32 88888.00 2007-11-01 18:24:39.250 305 12493.05 70.80 55293.30 88888.00 2007-11-01 18:24:39.375 305 12493.08 70.80 55293.28 88888.00 2007-11-01 18:24:39.500 305 12493.08 70.80 55293.28 88888.00 2007-11-01 18:24:39.625 305 12493.15 70.80 55293.28 88888.00 2007-11-01 18:24:39.750 305 12493.20 70.83 55293.28 88888.00 2007-11-01 18:24:39.875 305 12493.17 70.83 55293.30 88888.00 2007-11-01 18:24:40.000 305 12493.08 70.83 55293.30 88888.00 2007-11-01 18:24:40.125 305 12493.08 70.83 55293.30 88888.00 2007-11-01 18:24:40.250 305 12493.12 70.80 55293.30 88888.00 2007-11-01 18:24:40.375 305 12493.17 70.83 55293.28 88888.00 2007-11-01 18:24:40.500 305 12493.17 70.80 55293.30 88888.00 2007-11-01 18:24:40.625 305 12493.12 70.80 55293.30 88888.00 2007-11-01 18:24:40.750 305 12493.08 70.83 55293.30 88888.00 2007-11-01 18:24:40.875 305 12493.10 70.80 55293.30 88888.00 2007-11-01 18:24:41.000 305 12493.17 70.83 55293.30 88888.00 2007-11-01 18:24:41.125 305 12493.25 70.85 55293.30 88888.00 2007-11-01 18:24:41.250 305 12493.20 70.85 55293.30 88888.00 2007-11-01 18:24:41.375 305 12493.12 70.88 55293.30 88888.00 2007-11-01 18:24:41.500 305 12493.10 70.85 55293.28 88888.00 2007-11-01 18:24:41.625 305 12493.17 70.85 55293.30 88888.00 2007-11-01 18:24:41.750 305 12493.17 70.85 55293.32 88888.00 2007-11-01 18:24:41.875 305 12493.10 70.85 55293.30 88888.00 2007-11-01 18:24:42.000 305 12493.15 70.88 55293.30 88888.00 2007-11-01 18:24:42.125 305 12493.17 70.88 55293.30 88888.00 2007-11-01 18:24:42.250 305 12493.12 70.85 55293.30 88888.00 2007-11-01 18:24:42.375 305 12493.15 70.85 55293.28 88888.00 2007-11-01 18:24:42.500 305 12493.08 70.85 55293.30 88888.00 2007-11-01 18:24:42.625 305 12493.10 70.85 55293.28 88888.00 2007-11-01 18:24:42.750 305 12493.10 70.88 55293.28 88888.00 2007-11-01 18:24:42.875 305 12493.08 70.88 55293.25 88888.00 2007-11-01 18:24:43.000 305 12493.15 70.88 55293.28 88888.00 2007-11-01 18:24:43.125 305 12493.08 70.88 55293.30 88888.00 2007-11-01 18:24:43.250 305 12493.02 70.85 55293.32 88888.00 2007-11-01 18:24:43.375 305 12493.05 70.85 55293.32 88888.00 2007-11-01 18:24:43.500 305 12493.15 70.85 55293.32 88888.00 2007-11-01 18:24:43.625 305 12493.12 70.85 55293.32 88888.00 2007-11-01 18:24:43.750 305 12493.10 70.88 55293.32 88888.00 2007-11-01 18:24:43.875 305 12493.12 70.88 55293.32 88888.00 2007-11-01 18:24:44.000 305 12493.10 70.88 55293.32 88888.00 2007-11-01 18:24:44.125 305 12493.10 70.88 55293.32 88888.00 2007-11-01 18:24:44.250 305 12493.10 70.88 55293.32 88888.00 2007-11-01 18:24:44.375 305 12493.15 70.90 55293.32 88888.00 2007-11-01 18:24:44.500 305 12493.17 70.85 55293.35 88888.00 2007-11-01 18:24:44.625 305 12493.17 70.85 55293.35 88888.00 2007-11-01 18:24:44.750 305 12493.15 70.88 55293.35 88888.00 2007-11-01 18:24:44.875 305 12493.15 70.88 55293.35 88888.00 2007-11-01 18:24:45.000 305 12493.20 70.85 55293.32 88888.00 2007-11-01 18:24:45.125 305 12493.15 70.85 55293.32 88888.00 2007-11-01 18:24:45.250 305 12493.08 70.88 55293.35 88888.00 2007-11-01 18:24:45.375 305 12493.12 70.88 55293.35 88888.00 2007-11-01 18:24:45.500 305 12493.15 70.88 55293.35 88888.00 2007-11-01 18:24:45.625 305 12493.12 70.88 55293.35 88888.00 2007-11-01 18:24:45.750 305 12493.17 70.90 55293.35 88888.00 2007-11-01 18:24:45.875 305 12493.23 70.90 55293.38 88888.00 2007-11-01 18:24:46.000 305 12493.23 70.88 55293.35 88888.00 2007-11-01 18:24:46.125 305 12493.23 70.88 55293.35 88888.00 2007-11-01 18:24:46.250 305 12493.15 70.88 55293.35 88888.00 2007-11-01 18:24:46.375 305 12493.23 70.85 55293.35 88888.00 2007-11-01 18:24:46.500 305 12493.27 70.88 55293.35 88888.00 2007-11-01 18:24:46.625 305 12493.20 70.85 55293.35 88888.00 2007-11-01 18:24:46.750 305 12493.15 70.88 55293.35 88888.00 2007-11-01 18:24:46.875 305 12493.10 70.88 55293.35 88888.00 2007-11-01 18:24:47.000 305 12493.12 70.85 55293.35 88888.00 2007-11-01 18:24:47.125 305 12493.17 70.85 55293.38 88888.00 2007-11-01 18:24:47.250 305 12493.15 70.85 55293.35 88888.00 2007-11-01 18:24:47.375 305 12493.10 70.85 55293.35 88888.00 2007-11-01 18:24:47.500 305 12493.10 70.85 55293.35 88888.00 2007-11-01 18:24:47.625 305 12493.12 70.85 55293.32 88888.00 2007-11-01 18:24:47.750 305 12493.15 70.85 55293.32 88888.00 2007-11-01 18:24:47.875 305 12493.17 70.85 55293.35 88888.00 2007-11-01 18:24:48.000 305 12493.12 70.85 55293.35 88888.00 2007-11-01 18:24:48.125 305 12493.15 70.85 55293.35 88888.00 2007-11-01 18:24:48.250 305 12493.10 70.83 55293.35 88888.00 2007-11-01 18:24:48.375 305 12493.05 70.83 55293.35 88888.00 2007-11-01 18:24:48.500 305 12493.08 70.80 55293.35 88888.00 2007-11-01 18:24:48.625 305 12493.17 70.83 55293.35 88888.00 2007-11-01 18:24:48.750 305 12493.15 70.83 55293.35 88888.00 2007-11-01 18:24:48.875 305 12493.05 70.80 55293.38 88888.00 2007-11-01 18:24:49.000 305 12493.12 70.80 55293.38 88888.00 2007-11-01 18:24:49.125 305 12493.23 70.83 55293.40 88888.00 2007-11-01 18:24:49.250 305 12493.20 70.83 55293.35 88888.00 2007-11-01 18:24:49.375 305 12493.20 70.83 55293.38 88888.00 2007-11-01 18:24:49.500 305 12493.15 70.80 55293.38 88888.00 2007-11-01 18:24:49.625 305 12493.15 70.78 55293.38 88888.00 2007-11-01 18:24:49.750 305 12493.17 70.80 55293.38 88888.00 2007-11-01 18:24:49.875 305 12493.15 70.80 55293.35 88888.00 2007-11-01 18:24:50.000 305 12493.05 70.80 55293.32 88888.00 2007-11-01 18:24:50.125 305 12493.02 70.80 55293.35 88888.00 2007-11-01 18:24:50.250 305 12493.12 70.80 55293.38 88888.00 2007-11-01 18:24:50.375 305 12493.17 70.80 55293.35 88888.00 2007-11-01 18:24:50.500 305 12493.17 70.78 55293.35 88888.00 2007-11-01 18:24:50.625 305 12493.20 70.78 55293.38 88888.00 2007-11-01 18:24:50.750 305 12493.15 70.75 55293.35 88888.00 2007-11-01 18:24:50.875 305 12493.10 70.75 55293.35 88888.00 2007-11-01 18:24:51.000 305 12493.12 70.72 55293.35 88888.00 2007-11-01 18:24:51.125 305 12493.12 70.75 55293.35 88888.00 2007-11-01 18:24:51.250 305 12493.08 70.72 55293.38 88888.00 2007-11-01 18:24:51.375 305 12493.12 70.75 55293.38 88888.00 2007-11-01 18:24:51.500 305 12493.20 70.75 55293.40 88888.00 2007-11-01 18:24:51.625 305 12493.17 70.75 55293.43 88888.00 2007-11-01 18:24:51.750 305 12493.20 70.75 55293.43 88888.00 2007-11-01 18:24:51.875 305 12493.25 70.75 55293.40 88888.00 2007-11-01 18:24:52.000 305 12493.23 70.75 55293.38 88888.00 2007-11-01 18:24:52.125 305 12493.23 70.75 55293.40 88888.00 2007-11-01 18:24:52.250 305 12493.20 70.70 55293.43 88888.00 2007-11-01 18:24:52.375 305 12493.25 70.72 55293.43 88888.00 2007-11-01 18:24:52.500 305 12493.23 70.72 55293.43 88888.00 2007-11-01 18:24:52.625 305 12493.15 70.72 55293.40 88888.00 2007-11-01 18:24:52.750 305 12493.15 70.72 55293.40 88888.00 2007-11-01 18:24:52.875 305 12493.15 70.70 55293.40 88888.00 2007-11-01 18:24:53.000 305 12493.15 70.70 55293.40 88888.00 2007-11-01 18:24:53.125 305 12493.15 70.70 55293.43 88888.00 2007-11-01 18:24:53.250 305 12493.25 70.67 55293.40 88888.00 2007-11-01 18:24:53.375 305 12493.20 70.67 55293.38 88888.00 2007-11-01 18:24:53.500 305 12493.12 70.67 55293.38 88888.00 2007-11-01 18:24:53.625 305 12493.15 70.65 55293.40 88888.00 2007-11-01 18:24:53.750 305 12493.23 70.65 55293.43 88888.00 2007-11-01 18:24:53.875 305 12493.27 70.65 55293.45 88888.00 2007-11-01 18:24:54.000 305 12493.25 70.65 55293.45 88888.00 2007-11-01 18:24:54.125 305 12493.20 70.65 55293.43 88888.00 2007-11-01 18:24:54.250 305 12493.20 70.62 55293.43 88888.00 2007-11-01 18:24:54.375 305 12493.20 70.65 55293.45 88888.00 2007-11-01 18:24:54.500 305 12493.17 70.62 55293.45 88888.00 2007-11-01 18:24:54.625 305 12493.15 70.65 55293.43 88888.00 2007-11-01 18:24:54.750 305 12493.17 70.62 55293.43 88888.00 2007-11-01 18:24:54.875 305 12493.20 70.60 55293.43 88888.00 2007-11-01 18:24:55.000 305 12493.20 70.60 55293.43 88888.00 2007-11-01 18:24:55.125 305 12493.20 70.60 55293.45 88888.00 2007-11-01 18:24:55.250 305 12493.15 70.60 55293.45 88888.00 2007-11-01 18:24:55.375 305 12493.17 70.58 55293.45 88888.00 2007-11-01 18:24:55.500 305 12493.17 70.58 55293.45 88888.00 2007-11-01 18:24:55.625 305 12493.20 70.53 55293.45 88888.00 2007-11-01 18:24:55.750 305 12493.15 70.53 55293.45 88888.00 2007-11-01 18:24:55.875 305 12493.17 70.53 55293.43 88888.00 2007-11-01 18:24:56.000 305 12493.20 70.53 55293.45 88888.00 2007-11-01 18:24:56.125 305 12493.12 70.55 55293.47 88888.00 2007-11-01 18:24:56.250 305 12493.05 70.53 55293.47 88888.00 2007-11-01 18:24:56.375 305 12493.05 70.55 55293.50 88888.00 2007-11-01 18:24:56.500 305 12493.10 70.55 55293.50 88888.00 2007-11-01 18:24:56.625 305 12493.17 70.53 55293.50 88888.00 2007-11-01 18:24:56.750 305 12493.17 70.55 55293.50 88888.00 2007-11-01 18:24:56.875 305 12493.15 70.53 55293.45 88888.00 2007-11-01 18:24:57.000 305 12493.12 70.53 55293.43 88888.00 2007-11-01 18:24:57.125 305 12493.10 70.53 55293.47 88888.00 2007-11-01 18:24:57.250 305 12493.10 70.53 55293.50 88888.00 2007-11-01 18:24:57.375 305 12493.15 70.53 55293.53 88888.00 2007-11-01 18:24:57.500 305 12493.15 70.53 55293.47 88888.00 2007-11-01 18:24:57.625 305 12493.17 70.53 55293.47 88888.00 2007-11-01 18:24:57.750 305 12493.17 70.53 55293.47 88888.00 2007-11-01 18:24:57.875 305 12493.23 70.50 55293.53 88888.00 2007-11-01 18:24:58.000 305 12493.20 70.50 55293.50 88888.00 2007-11-01 18:24:58.125 305 12493.15 70.50 55293.53 88888.00 2007-11-01 18:24:58.250 305 12493.12 70.47 55293.50 88888.00 2007-11-01 18:24:58.375 305 12493.12 70.50 55293.50 88888.00 2007-11-01 18:24:58.500 305 12493.08 70.47 55293.50 88888.00 2007-11-01 18:24:58.625 305 12493.05 70.50 55293.50 88888.00 2007-11-01 18:24:58.750 305 12493.12 70.47 55293.50 88888.00 2007-11-01 18:24:58.875 305 12493.15 70.50 55293.50 88888.00 2007-11-01 18:24:59.000 305 12493.15 70.47 55293.50 88888.00 2007-11-01 18:24:59.125 305 12493.12 70.45 55293.53 88888.00 2007-11-01 18:24:59.250 305 12493.08 70.45 55293.50 88888.00 2007-11-01 18:24:59.375 305 12493.10 70.45 55293.50 88888.00 2007-11-01 18:24:59.500 305 12493.12 70.45 55293.47 88888.00 2007-11-01 18:24:59.625 305 12493.15 70.45 55293.47 88888.00 2007-11-01 18:24:59.750 305 12493.12 70.45 55293.50 88888.00 2007-11-01 18:24:59.875 305 12493.12 70.45 55293.47 88888.00 2007-11-01 18:25:00.000 305 12493.17 70.45 55293.45 88888.00 2007-11-01 18:25:00.125 305 12493.20 70.45 55293.50 88888.00 2007-11-01 18:25:00.250 305 12493.12 70.42 55293.50 88888.00 2007-11-01 18:25:00.375 305 12493.10 70.45 55293.50 88888.00 2007-11-01 18:25:00.500 305 12493.12 70.45 55293.47 88888.00 2007-11-01 18:25:00.625 305 12493.10 70.42 55293.47 88888.00 2007-11-01 18:25:00.750 305 12493.08 70.40 55293.47 88888.00 2007-11-01 18:25:00.875 305 12493.08 70.40 55293.47 88888.00 2007-11-01 18:25:01.000 305 12493.12 70.40 55293.47 88888.00 2007-11-01 18:25:01.125 305 12493.15 70.42 55293.50 88888.00 2007-11-01 18:25:01.250 305 12493.10 70.40 55293.50 88888.00 2007-11-01 18:25:01.375 305 12493.10 70.40 55293.50 88888.00 2007-11-01 18:25:01.500 305 12493.08 70.38 55293.47 88888.00 2007-11-01 18:25:01.625 305 12493.08 70.38 55293.45 88888.00 2007-11-01 18:25:01.750 305 12493.08 70.38 55293.45 88888.00 2007-11-01 18:25:01.875 305 12493.05 70.38 55293.43 88888.00 2007-11-01 18:25:02.000 305 12493.05 70.35 55293.43 88888.00 2007-11-01 18:25:02.125 305 12493.15 70.33 55293.47 88888.00 2007-11-01 18:25:02.250 305 12493.15 70.35 55293.50 88888.00 2007-11-01 18:25:02.375 305 12493.17 70.38 55293.50 88888.00 2007-11-01 18:25:02.500 305 12493.17 70.40 55293.50 88888.00 2007-11-01 18:25:02.625 305 12493.15 70.38 55293.50 88888.00 2007-11-01 18:25:02.750 305 12493.02 70.38 55293.53 88888.00 2007-11-01 18:25:02.875 305 12493.02 70.38 55293.50 88888.00 2007-11-01 18:25:03.000 305 12493.08 70.38 55293.50 88888.00 2007-11-01 18:25:03.125 305 12493.12 70.38 55293.53 88888.00 2007-11-01 18:25:03.250 305 12493.10 70.35 55293.50 88888.00 2007-11-01 18:25:03.375 305 12493.10 70.35 55293.50 88888.00 2007-11-01 18:25:03.500 305 12493.15 70.38 55293.50 88888.00 2007-11-01 18:25:03.625 305 12493.23 70.38 55293.47 88888.00 2007-11-01 18:25:03.750 305 12493.23 70.38 55293.47 88888.00 2007-11-01 18:25:03.875 305 12493.27 70.38 55293.50 88888.00 2007-11-01 18:25:04.000 305 12493.27 70.38 55293.47 88888.00 2007-11-01 18:25:04.125 305 12493.23 70.38 55293.47 88888.00 2007-11-01 18:25:04.250 305 12493.15 70.35 55293.45 88888.00 2007-11-01 18:25:04.375 305 12493.17 70.38 55293.45 88888.00 2007-11-01 18:25:04.500 305 12493.20 70.38 55293.45 88888.00 2007-11-01 18:25:04.625 305 12493.20 70.35 55293.45 88888.00 2007-11-01 18:25:04.750 305 12493.17 70.35 55293.43 88888.00 2007-11-01 18:25:04.875 305 12493.17 70.38 55293.43 88888.00 2007-11-01 18:25:05.000 305 12493.17 70.38 55293.43 88888.00 2007-11-01 18:25:05.125 305 12493.15 70.35 55293.43 88888.00 2007-11-01 18:25:05.250 305 12493.12 70.35 55293.45 88888.00 2007-11-01 18:25:05.375 305 12493.20 70.33 55293.45 88888.00 2007-11-01 18:25:05.500 305 12493.17 70.33 55293.45 88888.00 2007-11-01 18:25:05.625 305 12493.20 70.35 55293.43 88888.00 2007-11-01 18:25:05.750 305 12493.25 70.33 55293.43 88888.00 2007-11-01 18:25:05.875 305 12493.25 70.33 55293.40 88888.00 2007-11-01 18:25:06.000 305 12493.23 70.33 55293.40 88888.00 2007-11-01 18:25:06.125 305 12493.17 70.33 55293.43 88888.00 2007-11-01 18:25:06.250 305 12493.15 70.35 55293.43 88888.00 2007-11-01 18:25:06.375 305 12493.20 70.35 55293.40 88888.00 2007-11-01 18:25:06.500 305 12493.20 70.35 55293.40 88888.00 2007-11-01 18:25:06.625 305 12493.23 70.33 55293.40 88888.00 2007-11-01 18:25:06.750 305 12493.15 70.33 55293.40 88888.00 2007-11-01 18:25:06.875 305 12493.17 70.33 55293.40 88888.00 2007-11-01 18:25:07.000 305 12493.25 70.33 55293.40 88888.00 2007-11-01 18:25:07.125 305 12493.30 70.33 55293.40 88888.00 2007-11-01 18:25:07.250 305 12493.23 70.33 55293.43 88888.00 2007-11-01 18:25:07.375 305 12493.25 70.35 55293.43 88888.00 2007-11-01 18:25:07.500 305 12493.33 70.33 55293.40 88888.00 2007-11-01 18:25:07.625 305 12493.38 70.33 55293.40 88888.00 2007-11-01 18:25:07.750 305 12493.33 70.35 55293.43 88888.00 2007-11-01 18:25:07.875 305 12493.30 70.33 55293.43 88888.00 2007-11-01 18:25:08.000 305 12493.30 70.33 55293.43 88888.00 2007-11-01 18:25:08.125 305 12493.27 70.35 55293.43 88888.00 2007-11-01 18:25:08.250 305 12493.23 70.35 55293.40 88888.00 2007-11-01 18:25:08.375 305 12493.25 70.35 55293.40 88888.00 2007-11-01 18:25:08.500 305 12493.27 70.38 55293.43 88888.00 2007-11-01 18:25:08.625 305 12493.33 70.38 55293.40 88888.00 2007-11-01 18:25:08.750 305 12493.30 70.38 55293.43 88888.00 2007-11-01 18:25:08.875 305 12493.30 70.38 55293.43 88888.00 2007-11-01 18:25:09.000 305 12493.35 70.38 55293.40 88888.00 2007-11-01 18:25:09.125 305 12493.33 70.38 55293.43 88888.00 2007-11-01 18:25:09.250 305 12493.25 70.38 55293.43 88888.00 2007-11-01 18:25:09.375 305 12493.27 70.40 55293.45 88888.00 2007-11-01 18:25:09.500 305 12493.30 70.40 55293.45 88888.00 2007-11-01 18:25:09.625 305 12493.30 70.38 55293.43 88888.00 2007-11-01 18:25:09.750 305 12493.23 70.38 55293.40 88888.00 2007-11-01 18:25:09.875 305 12493.17 70.40 55293.38 88888.00 2007-11-01 18:25:10.000 305 12493.27 70.38 55293.38 88888.00 2007-11-01 18:25:10.125 305 12493.40 70.40 55293.38 88888.00 2007-11-01 18:25:10.250 305 12493.38 70.40 55293.40 88888.00 2007-11-01 18:25:10.375 305 12493.38 70.40 55293.40 88888.00 2007-11-01 18:25:10.500 305 12493.40 70.38 55293.38 88888.00 2007-11-01 18:25:10.625 305 12493.38 70.38 55293.35 88888.00 2007-11-01 18:25:10.750 305 12493.40 70.38 55293.38 88888.00 2007-11-01 18:25:10.875 305 12493.38 70.38 55293.40 88888.00 2007-11-01 18:25:11.000 305 12493.33 70.38 55293.43 88888.00 2007-11-01 18:25:11.125 305 12493.35 70.38 55293.43 88888.00 2007-11-01 18:25:11.250 305 12493.40 70.38 55293.45 88888.00 2007-11-01 18:25:11.375 305 12493.42 70.38 55293.45 88888.00 2007-11-01 18:25:11.500 305 12493.42 70.38 55293.43 88888.00 2007-11-01 18:25:11.625 305 12493.38 70.38 55293.43 88888.00 2007-11-01 18:25:11.750 305 12493.35 70.40 55293.45 88888.00 2007-11-01 18:25:11.875 305 12493.38 70.38 55293.43 88888.00 2007-11-01 18:25:12.000 305 12493.42 70.38 55293.40 88888.00 2007-11-01 18:25:12.125 305 12493.40 70.40 55293.40 88888.00 2007-11-01 18:25:12.250 305 12493.38 70.40 55293.43 88888.00 2007-11-01 18:25:12.375 305 12493.40 70.40 55293.40 88888.00 2007-11-01 18:25:12.500 305 12493.40 70.40 55293.38 88888.00 2007-11-01 18:25:12.625 305 12493.40 70.40 55293.38 88888.00 2007-11-01 18:25:12.750 305 12493.42 70.40 55293.38 88888.00 2007-11-01 18:25:12.875 305 12493.45 70.42 55293.38 88888.00 2007-11-01 18:25:13.000 305 12493.50 70.40 55293.38 88888.00 2007-11-01 18:25:13.125 305 12493.52 70.40 55293.38 88888.00 2007-11-01 18:25:13.250 305 12493.55 70.40 55293.38 88888.00 2007-11-01 18:25:13.375 305 12493.58 70.40 55293.40 88888.00 2007-11-01 18:25:13.500 305 12493.60 70.40 55293.40 88888.00 2007-11-01 18:25:13.625 305 12493.58 70.40 55293.38 88888.00 2007-11-01 18:25:13.750 305 12493.52 70.38 55293.35 88888.00 2007-11-01 18:25:13.875 305 12493.52 70.38 55293.35 88888.00 2007-11-01 18:25:14.000 305 12493.52 70.38 55293.32 88888.00 2007-11-01 18:25:14.125 305 12493.55 70.40 55293.35 88888.00 2007-11-01 18:25:14.250 305 12493.50 70.38 55293.35 88888.00 2007-11-01 18:25:14.375 305 12493.52 70.38 55293.35 88888.00 2007-11-01 18:25:14.500 305 12493.58 70.38 55293.38 88888.00 2007-11-01 18:25:14.625 305 12493.58 70.38 55293.35 88888.00 2007-11-01 18:25:14.750 305 12493.52 70.35 55293.35 88888.00 2007-11-01 18:25:14.875 305 12493.55 70.38 55293.35 88888.00 2007-11-01 18:25:15.000 305 12493.62 70.35 55293.32 88888.00 2007-11-01 18:25:15.125 305 12493.62 70.33 55293.32 88888.00 2007-11-01 18:25:15.250 305 12493.65 70.33 55293.32 88888.00 2007-11-01 18:25:15.375 305 12493.67 70.33 55293.32 88888.00 2007-11-01 18:25:15.500 305 12493.70 70.35 55293.35 88888.00 2007-11-01 18:25:15.625 305 12493.65 70.35 55293.35 88888.00 2007-11-01 18:25:15.750 305 12493.60 70.35 55293.35 88888.00 2007-11-01 18:25:15.875 305 12493.62 70.35 55293.35 88888.00 2007-11-01 18:25:16.000 305 12493.65 70.35 55293.38 88888.00 2007-11-01 18:25:16.125 305 12493.67 70.35 55293.35 88888.00 2007-11-01 18:25:16.250 305 12493.67 70.33 55293.32 88888.00 2007-11-01 18:25:16.375 305 12493.67 70.33 55293.32 88888.00 2007-11-01 18:25:16.500 305 12493.70 70.33 55293.32 88888.00 2007-11-01 18:25:16.625 305 12493.75 70.33 55293.32 88888.00 2007-11-01 18:25:16.750 305 12493.80 70.35 55293.35 88888.00 2007-11-01 18:25:16.875 305 12493.80 70.33 55293.32 88888.00 2007-11-01 18:25:17.000 305 12493.75 70.30 55293.30 88888.00 2007-11-01 18:25:17.125 305 12493.70 70.33 55293.30 88888.00 2007-11-01 18:25:17.250 305 12493.70 70.33 55293.32 88888.00 2007-11-01 18:25:17.375 305 12493.73 70.33 55293.30 88888.00 2007-11-01 18:25:17.500 305 12493.77 70.33 55293.35 88888.00 2007-11-01 18:25:17.625 305 12493.77 70.33 55293.32 88888.00 2007-11-01 18:25:17.750 305 12493.73 70.33 55293.32 88888.00 2007-11-01 18:25:17.875 305 12493.75 70.28 55293.35 88888.00 2007-11-01 18:25:18.000 305 12493.77 70.30 55293.32 88888.00 2007-11-01 18:25:18.125 305 12493.77 70.30 55293.32 88888.00 2007-11-01 18:25:18.250 305 12493.77 70.28 55293.35 88888.00 2007-11-01 18:25:18.375 305 12493.85 70.28 55293.30 88888.00 2007-11-01 18:25:18.500 305 12493.85 70.28 55293.32 88888.00 2007-11-01 18:25:18.625 305 12493.85 70.30 55293.30 88888.00 2007-11-01 18:25:18.750 305 12493.80 70.30 55293.32 88888.00 2007-11-01 18:25:18.875 305 12493.77 70.28 55293.35 88888.00 2007-11-01 18:25:19.000 305 12493.83 70.25 55293.30 88888.00 2007-11-01 18:25:19.125 305 12493.88 70.25 55293.32 88888.00 2007-11-01 18:25:19.250 305 12493.83 70.25 55293.30 88888.00 2007-11-01 18:25:19.375 305 12493.85 70.25 55293.30 88888.00 2007-11-01 18:25:19.500 305 12493.85 70.25 55293.32 88888.00 2007-11-01 18:25:19.625 305 12493.85 70.22 55293.32 88888.00 2007-11-01 18:25:19.750 305 12493.83 70.22 55293.32 88888.00 2007-11-01 18:25:19.875 305 12493.83 70.22 55293.35 88888.00 2007-11-01 18:25:20.000 305 12493.85 70.22 55293.32 88888.00 2007-11-01 18:25:20.125 305 12493.80 70.20 55293.30 88888.00 2007-11-01 18:25:20.250 305 12493.83 70.20 55293.32 88888.00 2007-11-01 18:25:20.375 305 12493.88 70.22 55293.32 88888.00 2007-11-01 18:25:20.500 305 12493.90 70.22 55293.30 88888.00 2007-11-01 18:25:20.625 305 12493.90 70.20 55293.32 88888.00 2007-11-01 18:25:20.750 305 12493.92 70.20 55293.32 88888.00 2007-11-01 18:25:20.875 305 12493.92 70.17 55293.32 88888.00 2007-11-01 18:25:21.000 305 12493.98 70.17 55293.30 88888.00 2007-11-01 18:25:21.125 305 12494.00 70.17 55293.28 88888.00 2007-11-01 18:25:21.250 305 12494.00 70.20 55293.30 88888.00 2007-11-01 18:25:21.375 305 12494.08 70.17 55293.32 88888.00 2007-11-01 18:25:21.500 305 12494.05 70.15 55293.32 88888.00 2007-11-01 18:25:21.625 305 12494.02 70.15 55293.28 88888.00 2007-11-01 18:25:21.750 305 12494.00 70.15 55293.28 88888.00 2007-11-01 18:25:21.875 305 12494.02 70.15 55293.30 88888.00 2007-11-01 18:25:22.000 305 12494.05 70.15 55293.30 88888.00 2007-11-01 18:25:22.125 305 12494.08 70.15 55293.35 88888.00 2007-11-01 18:25:22.250 305 12494.05 70.12 55293.35 88888.00 2007-11-01 18:25:22.375 305 12494.05 70.15 55293.32 88888.00 2007-11-01 18:25:22.500 305 12494.02 70.12 55293.32 88888.00 2007-11-01 18:25:22.625 305 12494.05 70.12 55293.30 88888.00 2007-11-01 18:25:22.750 305 12494.08 70.15 55293.32 88888.00 2007-11-01 18:25:22.875 305 12494.08 70.12 55293.32 88888.00 2007-11-01 18:25:23.000 305 12494.15 70.12 55293.32 88888.00 2007-11-01 18:25:23.125 305 12494.12 70.10 55293.30 88888.00 2007-11-01 18:25:23.250 305 12494.12 70.12 55293.30 88888.00 2007-11-01 18:25:23.375 305 12494.20 70.15 55293.28 88888.00 2007-11-01 18:25:23.500 305 12494.17 70.12 55293.28 88888.00 2007-11-01 18:25:23.625 305 12494.12 70.10 55293.28 88888.00 2007-11-01 18:25:23.750 305 12494.12 70.10 55293.30 88888.00 2007-11-01 18:25:23.875 305 12494.15 70.10 55293.30 88888.00 2007-11-01 18:25:24.000 305 12494.12 70.10 55293.30 88888.00 2007-11-01 18:25:24.125 305 12494.12 70.08 55293.32 88888.00 2007-11-01 18:25:24.250 305 12494.12 70.08 55293.30 88888.00 2007-11-01 18:25:24.375 305 12494.12 70.08 55293.30 88888.00 2007-11-01 18:25:24.500 305 12494.17 70.10 55293.32 88888.00 2007-11-01 18:25:24.625 305 12494.15 70.08 55293.32 88888.00 2007-11-01 18:25:24.750 305 12494.10 70.10 55293.30 88888.00 2007-11-01 18:25:24.875 305 12494.10 70.10 55293.28 88888.00 2007-11-01 18:25:25.000 305 12494.17 70.08 55293.28 88888.00 2007-11-01 18:25:25.125 305 12494.23 70.10 55293.28 88888.00 2007-11-01 18:25:25.250 305 12494.23 70.05 55293.30 88888.00 2007-11-01 18:25:25.375 305 12494.25 70.08 55293.28 88888.00 2007-11-01 18:25:25.500 305 12494.27 70.08 55293.25 88888.00 2007-11-01 18:25:25.625 305 12494.35 70.08 55293.30 88888.00 2007-11-01 18:25:25.750 305 12494.40 70.08 55293.30 88888.00 2007-11-01 18:25:25.875 305 12494.42 70.08 55293.30 88888.00 2007-11-01 18:25:26.000 305 12494.42 70.08 55293.28 88888.00 2007-11-01 18:25:26.125 305 12494.38 70.08 55293.28 88888.00 2007-11-01 18:25:26.250 305 12494.27 70.08 55293.28 88888.00 2007-11-01 18:25:26.375 305 12494.27 70.08 55293.28 88888.00 2007-11-01 18:25:26.500 305 12494.33 70.10 55293.25 88888.00 2007-11-01 18:25:26.625 305 12494.38 70.10 55293.30 88888.00 2007-11-01 18:25:26.750 305 12494.38 70.12 55293.28 88888.00 2007-11-01 18:25:26.875 305 12494.35 70.10 55293.28 88888.00 2007-11-01 18:25:27.000 305 12494.38 70.12 55293.25 88888.00 2007-11-01 18:25:27.125 305 12494.42 70.12 55293.25 88888.00 2007-11-01 18:25:27.250 305 12494.38 70.08 55293.30 88888.00 2007-11-01 18:25:27.375 305 12494.42 70.10 55293.28 88888.00 2007-11-01 18:25:27.500 305 12494.45 70.10 55293.28 88888.00 2007-11-01 18:25:27.625 305 12494.48 70.10 55293.28 88888.00 2007-11-01 18:25:27.750 305 12494.45 70.10 55293.28 88888.00 2007-11-01 18:25:27.875 305 12494.48 70.10 55293.30 88888.00 2007-11-01 18:25:28.000 305 12494.50 70.08 55293.28 88888.00 2007-11-01 18:25:28.125 305 12494.48 70.10 55293.28 88888.00 2007-11-01 18:25:28.250 305 12494.48 70.10 55293.28 88888.00 2007-11-01 18:25:28.375 305 12494.55 70.10 55293.22 88888.00 2007-11-01 18:25:28.500 305 12494.55 70.08 55293.20 88888.00 2007-11-01 18:25:28.625 305 12494.55 70.10 55293.22 88888.00 2007-11-01 18:25:28.750 305 12494.52 70.12 55293.25 88888.00 2007-11-01 18:25:28.875 305 12494.52 70.12 55293.25 88888.00 2007-11-01 18:25:29.000 305 12494.50 70.10 55293.25 88888.00 2007-11-01 18:25:29.125 305 12494.50 70.10 55293.25 88888.00 2007-11-01 18:25:29.250 305 12494.52 70.10 55293.25 88888.00 2007-11-01 18:25:29.375 305 12494.55 70.10 55293.22 88888.00 2007-11-01 18:25:29.500 305 12494.60 70.10 55293.20 88888.00 2007-11-01 18:25:29.625 305 12494.65 70.12 55293.22 88888.00 2007-11-01 18:25:29.750 305 12494.65 70.10 55293.22 88888.00 2007-11-01 18:25:29.875 305 12494.58 70.08 55293.25 88888.00 2007-11-01 18:25:30.000 305 12494.60 70.05 55293.20 88888.00 2007-11-01 18:25:30.125 305 12494.65 70.08 55293.22 88888.00 2007-11-01 18:25:30.250 305 12494.62 70.08 55293.22 88888.00 2007-11-01 18:25:30.375 305 12494.67 70.10 55293.22 88888.00 2007-11-01 18:25:30.500 305 12494.67 70.10 55293.20 88888.00 2007-11-01 18:25:30.625 305 12494.60 70.10 55293.18 88888.00 2007-11-01 18:25:30.750 305 12494.60 70.08 55293.20 88888.00 2007-11-01 18:25:30.875 305 12494.70 70.08 55293.20 88888.00 2007-11-01 18:25:31.000 305 12494.73 70.08 55293.20 88888.00 2007-11-01 18:25:31.125 305 12494.75 70.10 55293.20 88888.00 2007-11-01 18:25:31.250 305 12494.75 70.10 55293.20 88888.00 2007-11-01 18:25:31.375 305 12494.77 70.10 55293.20 88888.00 2007-11-01 18:25:31.500 305 12494.77 70.10 55293.20 88888.00 2007-11-01 18:25:31.625 305 12494.75 70.05 55293.18 88888.00 2007-11-01 18:25:31.750 305 12494.70 70.08 55293.20 88888.00 2007-11-01 18:25:31.875 305 12494.67 70.08 55293.20 88888.00 2007-11-01 18:25:32.000 305 12494.67 70.08 55293.18 88888.00 2007-11-01 18:25:32.125 305 12494.75 70.12 55293.22 88888.00 2007-11-01 18:25:32.250 305 12494.75 70.10 55293.22 88888.00 2007-11-01 18:25:32.375 305 12494.70 70.08 55293.20 88888.00 2007-11-01 18:25:32.500 305 12494.73 70.10 55293.22 88888.00 2007-11-01 18:25:32.625 305 12494.73 70.08 55293.20 88888.00 2007-11-01 18:25:32.750 305 12494.67 70.10 55293.22 88888.00 2007-11-01 18:25:32.875 305 12494.70 70.12 55293.22 88888.00 2007-11-01 18:25:33.000 305 12494.73 70.12 55293.22 88888.00 2007-11-01 18:25:33.125 305 12494.73 70.10 55293.22 88888.00 2007-11-01 18:25:33.250 305 12494.75 70.12 55293.22 88888.00 2007-11-01 18:25:33.375 305 12494.77 70.15 55293.25 88888.00 2007-11-01 18:25:33.500 305 12494.77 70.15 55293.25 88888.00 2007-11-01 18:25:33.625 305 12494.75 70.15 55293.22 88888.00 2007-11-01 18:25:33.750 305 12494.73 70.17 55293.22 88888.00 2007-11-01 18:25:33.875 305 12494.70 70.17 55293.20 88888.00 2007-11-01 18:25:34.000 305 12494.67 70.12 55293.20 88888.00 2007-11-01 18:25:34.125 305 12494.60 70.15 55293.22 88888.00 2007-11-01 18:25:34.250 305 12494.62 70.15 55293.22 88888.00 2007-11-01 18:25:34.375 305 12494.65 70.15 55293.22 88888.00 2007-11-01 18:25:34.500 305 12494.70 70.15 55293.22 88888.00 2007-11-01 18:25:34.625 305 12494.73 70.12 55293.25 88888.00 2007-11-01 18:25:34.750 305 12494.75 70.12 55293.25 88888.00 2007-11-01 18:25:34.875 305 12494.77 70.17 55293.25 88888.00 2007-11-01 18:25:35.000 305 12494.73 70.15 55293.25 88888.00 2007-11-01 18:25:35.125 305 12494.67 70.15 55293.25 88888.00 2007-11-01 18:25:35.250 305 12494.62 70.17 55293.25 88888.00 2007-11-01 18:25:35.375 305 12494.60 70.17 55293.25 88888.00 2007-11-01 18:25:35.500 305 12494.62 70.17 55293.30 88888.00 2007-11-01 18:25:35.625 305 12494.70 70.17 55293.25 88888.00 2007-11-01 18:25:35.750 305 12494.67 70.15 55293.22 88888.00 2007-11-01 18:25:35.875 305 12494.60 70.15 55293.22 88888.00 2007-11-01 18:25:36.000 305 12494.55 70.17 55293.22 88888.00 2007-11-01 18:25:36.125 305 12494.58 70.17 55293.25 88888.00 2007-11-01 18:25:36.250 305 12494.62 70.17 55293.22 88888.00 2007-11-01 18:25:36.375 305 12494.62 70.15 55293.25 88888.00 2007-11-01 18:25:36.500 305 12494.62 70.17 55293.25 88888.00 2007-11-01 18:25:36.625 305 12494.62 70.15 55293.25 88888.00 2007-11-01 18:25:36.750 305 12494.67 70.17 55293.28 88888.00 2007-11-01 18:25:36.875 305 12494.67 70.15 55293.22 88888.00 2007-11-01 18:25:37.000 305 12494.65 70.15 55293.25 88888.00 2007-11-01 18:25:37.125 305 12494.62 70.15 55293.28 88888.00 2007-11-01 18:25:37.250 305 12494.62 70.15 55293.28 88888.00 2007-11-01 18:25:37.375 305 12494.65 70.15 55293.28 88888.00 2007-11-01 18:25:37.500 305 12494.60 70.15 55293.28 88888.00 2007-11-01 18:25:37.625 305 12494.55 70.15 55293.28 88888.00 2007-11-01 18:25:37.750 305 12494.52 70.15 55293.25 88888.00 2007-11-01 18:25:37.875 305 12494.52 70.12 55293.28 88888.00 2007-11-01 18:25:38.000 305 12494.58 70.12 55293.28 88888.00 2007-11-01 18:25:38.125 305 12494.65 70.12 55293.28 88888.00 2007-11-01 18:25:38.250 305 12494.65 70.10 55293.28 88888.00 2007-11-01 18:25:38.375 305 12494.62 70.12 55293.28 88888.00 2007-11-01 18:25:38.500 305 12494.62 70.12 55293.28 88888.00 2007-11-01 18:25:38.625 305 12494.65 70.08 55293.28 88888.00 2007-11-01 18:25:38.750 305 12494.65 70.12 55293.28 88888.00 2007-11-01 18:25:38.875 305 12494.65 70.10 55293.30 88888.00 2007-11-01 18:25:39.000 305 12494.60 70.10 55293.28 88888.00 2007-11-01 18:25:39.125 305 12494.58 70.10 55293.28 88888.00 2007-11-01 18:25:39.250 305 12494.55 70.10 55293.28 88888.00 2007-11-01 18:25:39.375 305 12494.50 70.10 55293.30 88888.00 2007-11-01 18:25:39.500 305 12494.50 70.08 55293.28 88888.00 2007-11-01 18:25:39.625 305 12494.55 70.08 55293.30 88888.00 2007-11-01 18:25:39.750 305 12494.55 70.08 55293.28 88888.00 2007-11-01 18:25:39.875 305 12494.50 70.08 55293.30 88888.00 2007-11-01 18:25:40.000 305 12494.50 70.08 55293.30 88888.00 2007-11-01 18:25:40.125 305 12494.52 70.08 55293.32 88888.00 2007-11-01 18:25:40.250 305 12494.52 70.05 55293.30 88888.00 2007-11-01 18:25:40.375 305 12494.62 70.08 55293.32 88888.00 2007-11-01 18:25:40.500 305 12494.60 70.08 55293.32 88888.00 2007-11-01 18:25:40.625 305 12494.58 70.03 55293.32 88888.00 2007-11-01 18:25:40.750 305 12494.58 70.05 55293.35 88888.00 2007-11-01 18:25:40.875 305 12494.55 70.05 55293.32 88888.00 2007-11-01 18:25:41.000 305 12494.58 70.08 55293.30 88888.00 2007-11-01 18:25:41.125 305 12494.52 70.05 55293.30 88888.00 2007-11-01 18:25:41.250 305 12494.48 70.03 55293.32 88888.00 2007-11-01 18:25:41.375 305 12494.50 70.03 55293.32 88888.00 2007-11-01 18:25:41.500 305 12494.50 70.03 55293.32 88888.00 2007-11-01 18:25:41.625 305 12494.52 70.05 55293.32 88888.00 2007-11-01 18:25:41.750 305 12494.52 70.05 55293.30 88888.00 2007-11-01 18:25:41.875 305 12494.50 70.05 55293.30 88888.00 2007-11-01 18:25:42.000 305 12494.45 70.03 55293.30 88888.00 2007-11-01 18:25:42.125 305 12494.45 70.05 55293.32 88888.00 2007-11-01 18:25:42.250 305 12494.52 70.08 55293.32 88888.00 2007-11-01 18:25:42.375 305 12494.55 70.03 55293.35 88888.00 2007-11-01 18:25:42.500 305 12494.52 70.05 55293.35 88888.00 2007-11-01 18:25:42.625 305 12494.55 70.05 55293.32 88888.00 2007-11-01 18:25:42.750 305 12494.55 70.05 55293.35 88888.00 2007-11-01 18:25:42.875 305 12494.52 70.03 55293.32 88888.00 2007-11-01 18:25:43.000 305 12494.52 70.05 55293.32 88888.00 2007-11-01 18:25:43.125 305 12494.52 70.05 55293.32 88888.00 2007-11-01 18:25:43.250 305 12494.48 70.00 55293.32 88888.00 2007-11-01 18:25:43.375 305 12494.42 70.03 55293.32 88888.00 2007-11-01 18:25:43.500 305 12494.40 70.05 55293.32 88888.00 2007-11-01 18:25:43.625 305 12494.40 70.03 55293.32 88888.00 2007-11-01 18:25:43.750 305 12494.42 70.03 55293.35 88888.00 2007-11-01 18:25:43.875 305 12494.45 70.00 55293.35 88888.00 2007-11-01 18:25:44.000 305 12494.42 69.97 55293.32 88888.00 2007-11-01 18:25:44.125 305 12494.40 70.03 55293.32 88888.00 2007-11-01 18:25:44.250 305 12494.42 70.05 55293.35 88888.00 2007-11-01 18:25:44.375 305 12494.42 70.03 55293.30 88888.00 2007-11-01 18:25:44.500 305 12494.42 70.03 55293.32 88888.00 2007-11-01 18:25:44.625 305 12494.40 70.00 55293.35 88888.00 2007-11-01 18:25:44.750 305 12494.38 70.03 55293.35 88888.00 2007-11-01 18:25:44.875 305 12494.40 70.05 55293.32 88888.00 2007-11-01 18:25:45.000 305 12494.42 70.08 55293.32 88888.00 2007-11-01 18:25:45.125 305 12494.45 70.05 55293.35 88888.00 2007-11-01 18:25:45.250 305 12494.45 70.00 55293.35 88888.00 2007-11-01 18:25:45.375 305 12494.42 70.03 55293.32 88888.00 2007-11-01 18:25:45.500 305 12494.42 70.03 55293.32 88888.00 2007-11-01 18:25:45.625 305 12494.45 70.05 55293.32 88888.00 2007-11-01 18:25:45.750 305 12494.48 70.05 55293.30 88888.00 2007-11-01 18:25:45.875 305 12494.45 70.08 55293.30 88888.00 2007-11-01 18:25:46.000 305 12494.45 70.08 55293.28 88888.00 2007-11-01 18:25:46.125 305 12494.45 70.08 55293.28 88888.00 2007-11-01 18:25:46.250 305 12494.42 70.05 55293.30 88888.00 2007-11-01 18:25:46.375 305 12494.48 70.03 55293.28 88888.00 2007-11-01 18:25:46.500 305 12494.58 70.03 55293.30 88888.00 2007-11-01 18:25:46.625 305 12494.55 70.03 55293.30 88888.00 2007-11-01 18:25:46.750 305 12494.50 70.03 55293.32 88888.00 2007-11-01 18:25:46.875 305 12494.45 70.05 55293.30 88888.00 2007-11-01 18:25:47.000 305 12494.45 70.08 55293.30 88888.00 2007-11-01 18:25:47.125 305 12494.50 70.05 55293.30 88888.00 2007-11-01 18:25:47.250 305 12494.58 70.05 55293.35 88888.00 2007-11-01 18:25:47.375 305 12494.60 70.10 55293.32 88888.00 2007-11-01 18:25:47.500 305 12494.58 70.10 55293.30 88888.00 2007-11-01 18:25:47.625 305 12494.55 70.10 55293.30 88888.00 2007-11-01 18:25:47.750 305 12494.55 70.12 55293.30 88888.00 2007-11-01 18:25:47.875 305 12494.50 70.08 55293.28 88888.00 2007-11-01 18:25:48.000 305 12494.50 70.08 55293.28 88888.00 2007-11-01 18:25:48.125 305 12494.55 70.10 55293.30 88888.00 2007-11-01 18:25:48.250 305 12494.55 70.12 55293.28 88888.00 2007-11-01 18:25:48.375 305 12494.55 70.12 55293.30 88888.00 2007-11-01 18:25:48.500 305 12494.60 70.12 55293.30 88888.00 2007-11-01 18:25:48.625 305 12494.65 70.12 55293.28 88888.00 2007-11-01 18:25:48.750 305 12494.62 70.15 55293.30 88888.00 2007-11-01 18:25:48.875 305 12494.58 70.15 55293.30 88888.00 2007-11-01 18:25:49.000 305 12494.60 70.15 55293.28 88888.00 2007-11-01 18:25:49.125 305 12494.67 70.15 55293.28 88888.00 2007-11-01 18:25:49.250 305 12494.65 70.17 55293.30 88888.00 2007-11-01 18:25:49.375 305 12494.65 70.15 55293.28 88888.00 2007-11-01 18:25:49.500 305 12494.62 70.17 55293.28 88888.00 2007-11-01 18:25:49.625 305 12494.65 70.17 55293.28 88888.00 2007-11-01 18:25:49.750 305 12494.67 70.17 55293.28 88888.00 2007-11-01 18:25:49.875 305 12494.67 70.17 55293.28 88888.00 2007-11-01 18:25:50.000 305 12494.67 70.17 55293.25 88888.00 2007-11-01 18:25:50.125 305 12494.70 70.17 55293.25 88888.00 2007-11-01 18:25:50.250 305 12494.67 70.17 55293.25 88888.00 2007-11-01 18:25:50.375 305 12494.67 70.20 55293.22 88888.00 2007-11-01 18:25:50.500 305 12494.65 70.20 55293.25 88888.00 2007-11-01 18:25:50.625 305 12494.70 70.20 55293.25 88888.00 2007-11-01 18:25:50.750 305 12494.73 70.20 55293.22 88888.00 2007-11-01 18:25:50.875 305 12494.75 70.20 55293.22 88888.00 2007-11-01 18:25:51.000 305 12494.77 70.20 55293.22 88888.00 2007-11-01 18:25:51.125 305 12494.73 70.22 55293.20 88888.00 2007-11-01 18:25:51.250 305 12494.75 70.22 55293.22 88888.00 2007-11-01 18:25:51.375 305 12494.83 70.22 55293.25 88888.00 2007-11-01 18:25:51.500 305 12494.83 70.20 55293.25 88888.00 2007-11-01 18:25:51.625 305 12494.77 70.22 55293.22 88888.00 2007-11-01 18:25:51.750 305 12494.80 70.22 55293.20 88888.00 2007-11-01 18:25:51.875 305 12494.85 70.22 55293.22 88888.00 2007-11-01 18:25:52.000 305 12494.83 70.25 55293.20 88888.00 2007-11-01 18:25:52.125 305 12494.80 70.22 55293.22 88888.00 2007-11-01 18:25:52.250 305 12494.77 70.22 55293.22 88888.00 2007-11-01 18:25:52.375 305 12494.83 70.22 55293.22 88888.00 2007-11-01 18:25:52.500 305 12494.85 70.22 55293.22 88888.00 2007-11-01 18:25:52.625 305 12494.85 70.22 55293.22 88888.00 2007-11-01 18:25:52.750 305 12494.88 70.25 55293.20 88888.00 2007-11-01 18:25:52.875 305 12494.90 70.22 55293.18 88888.00 2007-11-01 18:25:53.000 305 12494.90 70.22 55293.15 88888.00 2007-11-01 18:25:53.125 305 12494.95 70.25 55293.18 88888.00 2007-11-01 18:25:53.250 305 12494.95 70.22 55293.15 88888.00 2007-11-01 18:25:53.375 305 12495.00 70.22 55293.15 88888.00 2007-11-01 18:25:53.500 305 12495.02 70.25 55293.18 88888.00 2007-11-01 18:25:53.625 305 12495.05 70.25 55293.15 88888.00 2007-11-01 18:25:53.750 305 12495.00 70.25 55293.18 88888.00 2007-11-01 18:25:53.875 305 12495.00 70.22 55293.20 88888.00 2007-11-01 18:25:54.000 305 12494.98 70.22 55293.18 88888.00 2007-11-01 18:25:54.125 305 12494.98 70.22 55293.18 88888.00 2007-11-01 18:25:54.250 305 12494.92 70.22 55293.18 88888.00 2007-11-01 18:25:54.375 305 12494.98 70.22 55293.15 88888.00 2007-11-01 18:25:54.500 305 12495.02 70.25 55293.15 88888.00 2007-11-01 18:25:54.625 305 12495.02 70.25 55293.12 88888.00 2007-11-01 18:25:54.750 305 12495.02 70.25 55293.12 88888.00 2007-11-01 18:25:54.875 305 12495.00 70.25 55293.15 88888.00 2007-11-01 18:25:55.000 305 12494.98 70.25 55293.15 88888.00 2007-11-01 18:25:55.125 305 12495.00 70.25 55293.15 88888.00 2007-11-01 18:25:55.250 305 12494.95 70.22 55293.18 88888.00 2007-11-01 18:25:55.375 305 12494.98 70.22 55293.18 88888.00 2007-11-01 18:25:55.500 305 12495.08 70.22 55293.15 88888.00 2007-11-01 18:25:55.625 305 12495.08 70.25 55293.15 88888.00 2007-11-01 18:25:55.750 305 12495.08 70.25 55293.12 88888.00 2007-11-01 18:25:55.875 305 12495.08 70.25 55293.12 88888.00 2007-11-01 18:25:56.000 305 12495.10 70.25 55293.10 88888.00 2007-11-01 18:25:56.125 305 12495.10 70.25 55293.10 88888.00 2007-11-01 18:25:56.250 305 12495.10 70.22 55293.10 88888.00 2007-11-01 18:25:56.375 305 12495.17 70.25 55293.10 88888.00 2007-11-01 18:25:56.500 305 12495.15 70.25 55293.10 88888.00 2007-11-01 18:25:56.625 305 12495.10 70.25 55293.07 88888.00 2007-11-01 18:25:56.750 305 12495.08 70.28 55293.10 88888.00 2007-11-01 18:25:56.875 305 12495.10 70.28 55293.10 88888.00 2007-11-01 18:25:57.000 305 12495.12 70.25 55293.07 88888.00 2007-11-01 18:25:57.125 305 12495.10 70.22 55293.10 88888.00 2007-11-01 18:25:57.250 305 12495.12 70.20 55293.07 88888.00 2007-11-01 18:25:57.375 305 12495.17 70.22 55293.07 88888.00 2007-11-01 18:25:57.500 305 12495.17 70.22 55293.07 88888.00 2007-11-01 18:25:57.625 305 12495.15 70.25 55293.10 88888.00 2007-11-01 18:25:57.750 305 12495.10 70.25 55293.10 88888.00 2007-11-01 18:25:57.875 305 12495.15 70.22 55293.07 88888.00 2007-11-01 18:25:58.000 305 12495.17 70.25 55293.07 88888.00 2007-11-01 18:25:58.125 305 12495.15 70.25 55293.07 88888.00 2007-11-01 18:25:58.250 305 12495.12 70.25 55293.12 88888.00 2007-11-01 18:25:58.375 305 12495.20 70.22 55293.10 88888.00 2007-11-01 18:25:58.500 305 12495.23 70.22 55293.10 88888.00 2007-11-01 18:25:58.625 305 12495.23 70.22 55293.10 88888.00 2007-11-01 18:25:58.750 305 12495.25 70.22 55293.10 88888.00 2007-11-01 18:25:58.875 305 12495.40 70.20 55293.07 88888.00 2007-11-01 18:25:59.000 305 12495.35 70.20 55293.07 88888.00 2007-11-01 18:25:59.125 305 12495.27 70.22 55293.10 88888.00 2007-11-01 18:25:59.250 305 12495.20 70.20 55293.10 88888.00 2007-11-01 18:25:59.375 305 12495.25 70.17 55293.07 88888.00 2007-11-01 18:25:59.500 305 12495.30 70.20 55293.07 88888.00 2007-11-01 18:25:59.625 305 12495.35 70.17 55293.07 88888.00 2007-11-01 18:25:59.750 305 12495.30 70.17 55293.07 88888.00 2007-11-01 18:25:59.875 305 12495.30 70.17 55293.07 88888.00 2007-11-01 18:26:00.000 305 12495.30 70.17 55293.07 88888.00 2007-11-01 18:26:00.125 305 12495.27 70.17 55293.05 88888.00 2007-11-01 18:26:00.250 305 12495.33 70.12 55293.05 88888.00 2007-11-01 18:26:00.375 305 12495.38 70.12 55293.05 88888.00 2007-11-01 18:26:00.500 305 12495.48 70.12 55293.03 88888.00 2007-11-01 18:26:00.625 305 12495.45 70.15 55293.03 88888.00 2007-11-01 18:26:00.750 305 12495.38 70.10 55293.03 88888.00 2007-11-01 18:26:00.875 305 12495.35 70.10 55293.00 88888.00 2007-11-01 18:26:01.000 305 12495.38 70.10 55293.00 88888.00 2007-11-01 18:26:01.125 305 12495.38 70.10 55293.03 88888.00 2007-11-01 18:26:01.250 305 12495.40 70.12 55293.03 88888.00 2007-11-01 18:26:01.375 305 12495.45 70.12 55293.03 88888.00 2007-11-01 18:26:01.500 305 12495.48 70.12 55293.05 88888.00 2007-11-01 18:26:01.625 305 12495.45 70.12 55293.05 88888.00 2007-11-01 18:26:01.750 305 12495.48 70.10 55293.07 88888.00 2007-11-01 18:26:01.875 305 12495.48 70.10 55293.05 88888.00 2007-11-01 18:26:02.000 305 12495.50 70.08 55293.03 88888.00 2007-11-01 18:26:02.125 305 12495.50 70.05 55293.05 88888.00 2007-11-01 18:26:02.250 305 12495.45 70.03 55293.05 88888.00 2007-11-01 18:26:02.375 305 12495.48 70.03 55293.07 88888.00 2007-11-01 18:26:02.500 305 12495.50 70.03 55293.07 88888.00 2007-11-01 18:26:02.625 305 12495.55 70.05 55293.07 88888.00 2007-11-01 18:26:02.750 305 12495.52 70.05 55293.07 88888.00 2007-11-01 18:26:02.875 305 12495.55 70.05 55293.05 88888.00 2007-11-01 18:26:03.000 305 12495.50 70.05 55293.05 88888.00 2007-11-01 18:26:03.125 305 12495.48 70.05 55293.05 88888.00 2007-11-01 18:26:03.250 305 12495.45 70.05 55293.07 88888.00 2007-11-01 18:26:03.375 305 12495.45 70.03 55293.07 88888.00 2007-11-01 18:26:03.500 305 12495.52 70.03 55293.05 88888.00 2007-11-01 18:26:03.625 305 12495.55 69.97 55293.05 88888.00 2007-11-01 18:26:03.750 305 12495.58 69.97 55293.03 88888.00 2007-11-01 18:26:03.875 305 12495.58 70.00 55293.05 88888.00 2007-11-01 18:26:04.000 305 12495.62 69.95 55293.03 88888.00 2007-11-01 18:26:04.125 305 12495.65 69.97 55293.03 88888.00 2007-11-01 18:26:04.250 305 12495.62 69.95 55293.03 88888.00 2007-11-01 18:26:04.375 305 12495.62 69.95 55293.03 88888.00 2007-11-01 18:26:04.500 305 12495.58 69.95 55293.05 88888.00 2007-11-01 18:26:04.625 305 12495.60 69.92 55293.05 88888.00 2007-11-01 18:26:04.750 305 12495.62 69.90 55293.05 88888.00 2007-11-01 18:26:04.875 305 12495.60 69.90 55293.05 88888.00 2007-11-01 18:26:05.000 305 12495.65 69.90 55293.07 88888.00 2007-11-01 18:26:05.125 305 12495.58 69.92 55293.10 88888.00 2007-11-01 18:26:05.250 305 12495.58 69.92 55293.07 88888.00 2007-11-01 18:26:05.375 305 12495.62 69.88 55293.00 88888.00 2007-11-01 18:26:05.500 305 12495.62 69.88 55293.03 88888.00 2007-11-01 18:26:05.625 305 12495.62 69.85 55293.05 88888.00 2007-11-01 18:26:05.750 305 12495.60 69.88 55293.05 88888.00 2007-11-01 18:26:05.875 305 12495.60 69.90 55293.07 88888.00 2007-11-01 18:26:06.000 305 12495.58 69.88 55293.10 88888.00 2007-11-01 18:26:06.125 305 12495.60 69.88 55293.07 88888.00 2007-11-01 18:26:06.250 305 12495.65 69.85 55293.10 88888.00 2007-11-01 18:26:06.375 305 12495.65 69.85 55293.07 88888.00 2007-11-01 18:26:06.500 305 12495.65 69.85 55293.07 88888.00 2007-11-01 18:26:06.625 305 12495.65 69.85 55293.07 88888.00 2007-11-01 18:26:06.750 305 12495.65 69.83 55293.07 88888.00 2007-11-01 18:26:06.875 305 12495.62 69.83 55293.07 88888.00 2007-11-01 18:26:07.000 305 12495.65 69.85 55293.07 88888.00 2007-11-01 18:26:07.125 305 12495.70 69.85 55293.10 88888.00 2007-11-01 18:26:07.250 305 12495.67 69.80 55293.07 88888.00 2007-11-01 18:26:07.375 305 12495.67 69.83 55293.10 88888.00 2007-11-01 18:26:07.500 305 12495.65 69.83 55293.10 88888.00 2007-11-01 18:26:07.625 305 12495.62 69.83 55293.10 88888.00 2007-11-01 18:26:07.750 305 12495.60 69.80 55293.07 88888.00 2007-11-01 18:26:07.875 305 12495.67 69.83 55293.07 88888.00 2007-11-01 18:26:08.000 305 12495.75 69.78 55293.07 88888.00 2007-11-01 18:26:08.125 305 12495.80 69.80 55293.07 88888.00 2007-11-01 18:26:08.250 305 12495.73 69.80 55293.07 88888.00 2007-11-01 18:26:08.375 305 12495.70 69.78 55293.07 88888.00 2007-11-01 18:26:08.500 305 12495.67 69.78 55293.07 88888.00 2007-11-01 18:26:08.625 305 12495.70 69.75 55293.07 88888.00 2007-11-01 18:26:08.750 305 12495.67 69.75 55293.10 88888.00 2007-11-01 18:26:08.875 305 12495.67 69.78 55293.10 88888.00 2007-11-01 18:26:09.000 305 12495.62 69.75 55293.10 88888.00 2007-11-01 18:26:09.125 305 12495.60 69.75 55293.10 88888.00 2007-11-01 18:26:09.250 305 12495.60 69.72 55293.12 88888.00 2007-11-01 18:26:09.375 305 12495.67 69.70 55293.10 88888.00 2007-11-01 18:26:09.500 305 12495.67 69.72 55293.12 88888.00 2007-11-01 18:26:09.625 305 12495.67 69.75 55293.12 88888.00 2007-11-01 18:26:09.750 305 12495.67 69.70 55293.12 88888.00 2007-11-01 18:26:09.875 305 12495.73 69.72 55293.10 88888.00 2007-11-01 18:26:10.000 305 12495.77 69.70 55293.12 88888.00 2007-11-01 18:26:10.125 305 12495.70 69.70 55293.10 88888.00 2007-11-01 18:26:10.250 305 12495.65 69.70 55293.10 88888.00 2007-11-01 18:26:10.375 305 12495.75 69.70 55293.10 88888.00 2007-11-01 18:26:10.500 305 12495.77 69.70 55293.10 88888.00 2007-11-01 18:26:10.625 305 12495.77 69.70 55293.12 88888.00 2007-11-01 18:26:10.750 305 12495.73 69.70 55293.12 88888.00 2007-11-01 18:26:10.875 305 12495.73 69.70 55293.12 88888.00 2007-11-01 18:26:11.000 305 12495.77 69.70 55293.15 88888.00 2007-11-01 18:26:11.125 305 12495.75 69.70 55293.15 88888.00 2007-11-01 18:26:11.250 305 12495.67 69.67 55293.12 88888.00 2007-11-01 18:26:11.375 305 12495.73 69.67 55293.10 88888.00 2007-11-01 18:26:11.500 305 12495.73 69.67 55293.12 88888.00 2007-11-01 18:26:11.625 305 12495.77 69.70 55293.12 88888.00 2007-11-01 18:26:11.750 305 12495.75 69.67 55293.12 88888.00 2007-11-01 18:26:11.875 305 12495.77 69.67 55293.12 88888.00 2007-11-01 18:26:12.000 305 12495.77 69.67 55293.12 88888.00 2007-11-01 18:26:12.125 305 12495.73 69.65 55293.15 88888.00 2007-11-01 18:26:12.250 305 12495.67 69.67 55293.15 88888.00 2007-11-01 18:26:12.375 305 12495.75 69.67 55293.12 88888.00 2007-11-01 18:26:12.500 305 12495.83 69.67 55293.12 88888.00 2007-11-01 18:26:12.625 305 12495.83 69.70 55293.12 88888.00 2007-11-01 18:26:12.750 305 12495.77 69.70 55293.12 88888.00 2007-11-01 18:26:12.875 305 12495.73 69.70 55293.15 88888.00 2007-11-01 18:26:13.000 305 12495.73 69.65 55293.12 88888.00 2007-11-01 18:26:13.125 305 12495.80 69.65 55293.15 88888.00 2007-11-01 18:26:13.250 305 12495.75 69.65 55293.18 88888.00 2007-11-01 18:26:13.375 305 12495.73 69.65 55293.18 88888.00 2007-11-01 18:26:13.500 305 12495.67 69.65 55293.22 88888.00 2007-11-01 18:26:13.625 305 12495.62 69.65 55293.20 88888.00 2007-11-01 18:26:13.750 305 12495.62 69.67 55293.20 88888.00 2007-11-01 18:26:13.875 305 12495.62 69.67 55293.20 88888.00 2007-11-01 18:26:14.000 305 12495.62 69.65 55293.18 88888.00 2007-11-01 18:26:14.125 305 12495.70 69.62 55293.20 88888.00 2007-11-01 18:26:14.250 305 12495.65 69.62 55293.22 88888.00 2007-11-01 18:26:14.375 305 12495.67 69.62 55293.20 88888.00 2007-11-01 18:26:14.500 305 12495.62 69.62 55293.20 88888.00 2007-11-01 18:26:14.625 305 12495.62 69.62 55293.20 88888.00 2007-11-01 18:26:14.750 305 12495.65 69.62 55293.20 88888.00 2007-11-01 18:26:14.875 305 12495.60 69.62 55293.22 88888.00 2007-11-01 18:26:15.000 305 12495.52 69.62 55293.22 88888.00 2007-11-01 18:26:15.125 305 12495.50 69.60 55293.22 88888.00 2007-11-01 18:26:15.250 305 12495.45 69.60 55293.22 88888.00 2007-11-01 18:26:15.375 305 12495.50 69.62 55293.20 88888.00 2007-11-01 18:26:15.500 305 12495.50 69.60 55293.22 88888.00 2007-11-01 18:26:15.625 305 12495.50 69.60 55293.22 88888.00 2007-11-01 18:26:15.750 305 12495.42 69.60 55293.22 88888.00 2007-11-01 18:26:15.875 305 12495.42 69.60 55293.22 88888.00 2007-11-01 18:26:16.000 305 12495.40 69.60 55293.28 88888.00 2007-11-01 18:26:16.125 305 12495.38 69.58 55293.28 88888.00 2007-11-01 18:26:16.250 305 12495.35 69.58 55293.28 88888.00 2007-11-01 18:26:16.375 305 12495.40 69.55 55293.25 88888.00 2007-11-01 18:26:16.500 305 12495.42 69.55 55293.25 88888.00 2007-11-01 18:26:16.625 305 12495.40 69.55 55293.28 88888.00 2007-11-01 18:26:16.750 305 12495.40 69.53 55293.28 88888.00 2007-11-01 18:26:16.875 305 12495.33 69.58 55293.28 88888.00 2007-11-01 18:26:17.000 305 12495.27 69.55 55293.30 88888.00 2007-11-01 18:26:17.125 305 12495.27 69.58 55293.32 88888.00 2007-11-01 18:26:17.250 305 12495.25 69.55 55293.32 88888.00 2007-11-01 18:26:17.375 305 12495.25 69.55 55293.32 88888.00 2007-11-01 18:26:17.500 305 12495.25 69.53 55293.30 88888.00 2007-11-01 18:26:17.625 305 12495.25 69.55 55293.30 88888.00 2007-11-01 18:26:17.750 305 12495.23 69.55 55293.30 88888.00 2007-11-01 18:26:17.875 305 12495.20 69.55 55293.28 88888.00 2007-11-01 18:26:18.000 305 12495.20 69.55 55293.28 88888.00 2007-11-01 18:26:18.125 305 12495.25 69.55 55293.30 88888.00 2007-11-01 18:26:18.250 305 12495.20 69.53 55293.32 88888.00 2007-11-01 18:26:18.375 305 12495.23 69.55 55293.30 88888.00 2007-11-01 18:26:18.500 305 12495.20 69.55 55293.35 88888.00 2007-11-01 18:26:18.625 305 12495.23 69.53 55293.32 88888.00 2007-11-01 18:26:18.750 305 12495.27 69.53 55293.32 88888.00 2007-11-01 18:26:18.875 305 12495.23 69.53 55293.32 88888.00 2007-11-01 18:26:19.000 305 12495.20 69.50 55293.32 88888.00 2007-11-01 18:26:19.125 305 12495.25 69.50 55293.30 88888.00 2007-11-01 18:26:19.250 305 12495.23 69.47 55293.32 88888.00 2007-11-01 18:26:19.375 305 12495.20 69.47 55293.32 88888.00 2007-11-01 18:26:19.500 305 12495.15 69.47 55293.35 88888.00 2007-11-01 18:26:19.625 305 12495.15 69.47 55293.38 88888.00 2007-11-01 18:26:19.750 305 12495.12 69.47 55293.38 88888.00 2007-11-01 18:26:19.875 305 12495.08 69.45 55293.38 88888.00 2007-11-01 18:26:20.000 305 12495.02 69.45 55293.35 88888.00 2007-11-01 18:26:20.125 305 12495.00 69.47 55293.35 88888.00 2007-11-01 18:26:20.250 305 12494.92 69.42 55293.35 88888.00 2007-11-01 18:26:20.375 305 12494.98 69.45 55293.35 88888.00 2007-11-01 18:26:20.500 305 12495.02 69.45 55293.38 88888.00 2007-11-01 18:26:20.625 305 12495.00 69.45 55293.35 88888.00 2007-11-01 18:26:20.750 305 12494.98 69.45 55293.38 88888.00 2007-11-01 18:26:20.875 305 12494.95 69.42 55293.38 88888.00 2007-11-01 18:26:21.000 305 12494.92 69.42 55293.38 88888.00 2007-11-01 18:26:21.125 305 12494.92 69.42 55293.40 88888.00 2007-11-01 18:26:21.250 305 12494.90 69.38 55293.40 88888.00 2007-11-01 18:26:21.375 305 12494.92 69.38 55293.38 88888.00 2007-11-01 18:26:21.500 305 12494.92 69.40 55293.38 88888.00 2007-11-01 18:26:21.625 305 12494.90 69.40 55293.40 88888.00 2007-11-01 18:26:21.750 305 12494.90 69.42 55293.40 88888.00 2007-11-01 18:26:21.875 305 12494.90 69.40 55293.40 88888.00 2007-11-01 18:26:22.000 305 12494.85 69.40 55293.40 88888.00 2007-11-01 18:26:22.125 305 12494.88 69.38 55293.43 88888.00 2007-11-01 18:26:22.250 305 12494.85 69.35 55293.43 88888.00 2007-11-01 18:26:22.375 305 12494.85 69.38 55293.40 88888.00 2007-11-01 18:26:22.500 305 12494.83 69.38 55293.43 88888.00 2007-11-01 18:26:22.625 305 12494.80 69.35 55293.43 88888.00 2007-11-01 18:26:22.750 305 12494.83 69.33 55293.45 88888.00 2007-11-01 18:26:22.875 305 12494.85 69.35 55293.47 88888.00 2007-11-01 18:26:23.000 305 12494.88 69.33 55293.47 88888.00 2007-11-01 18:26:23.125 305 12494.88 69.30 55293.47 88888.00 2007-11-01 18:26:23.250 305 12494.80 69.30 55293.50 88888.00 2007-11-01 18:26:23.375 305 12494.80 69.28 55293.50 88888.00 2007-11-01 18:26:23.500 305 12494.80 69.28 55293.53 88888.00 2007-11-01 18:26:23.625 305 12494.77 69.28 55293.50 88888.00 2007-11-01 18:26:23.750 305 12494.75 69.30 55293.50 88888.00 2007-11-01 18:26:23.875 305 12494.80 69.28 55293.53 88888.00 2007-11-01 18:26:24.000 305 12494.73 69.28 55293.50 88888.00 2007-11-01 18:26:24.125 305 12494.67 69.28 55293.53 88888.00 2007-11-01 18:26:24.250 305 12494.65 69.25 55293.55 88888.00 2007-11-01 18:26:24.375 305 12494.73 69.28 55293.53 88888.00 2007-11-01 18:26:24.500 305 12494.73 69.28 55293.53 88888.00 2007-11-01 18:26:24.625 305 12494.67 69.22 55293.50 88888.00 2007-11-01 18:26:24.750 305 12494.65 69.25 55293.50 88888.00 2007-11-01 18:26:24.875 305 12494.65 69.22 55293.53 88888.00 2007-11-01 18:26:25.000 305 12494.75 69.20 55293.55 88888.00 2007-11-01 18:26:25.125 305 12494.83 69.20 55293.55 88888.00 2007-11-01 18:26:25.250 305 12494.75 69.20 55293.55 88888.00 2007-11-01 18:26:25.375 305 12494.73 69.20 55293.55 88888.00 2007-11-01 18:26:25.500 305 12494.73 69.20 55293.55 88888.00 2007-11-01 18:26:25.625 305 12494.77 69.20 55293.55 88888.00 2007-11-01 18:26:25.750 305 12494.80 69.17 55293.55 88888.00 2007-11-01 18:26:25.875 305 12494.77 69.17 55293.55 88888.00 2007-11-01 18:26:26.000 305 12494.75 69.17 55293.55 88888.00 2007-11-01 18:26:26.125 305 12494.73 69.15 55293.53 88888.00 2007-11-01 18:26:26.250 305 12494.65 69.15 55293.55 88888.00 2007-11-01 18:26:26.375 305 12494.70 69.15 55293.55 88888.00 2007-11-01 18:26:26.500 305 12494.73 69.15 55293.57 88888.00 2007-11-01 18:26:26.625 305 12494.73 69.12 55293.57 88888.00 2007-11-01 18:26:26.750 305 12494.70 69.12 55293.57 88888.00 2007-11-01 18:26:26.875 305 12494.67 69.12 55293.57 88888.00 2007-11-01 18:26:27.000 305 12494.70 69.15 55293.57 88888.00 2007-11-01 18:26:27.125 305 12494.70 69.12 55293.57 88888.00 2007-11-01 18:26:27.250 305 12494.73 69.10 55293.57 88888.00 2007-11-01 18:26:27.375 305 12494.70 69.12 55293.55 88888.00 2007-11-01 18:26:27.500 305 12494.65 69.08 55293.55 88888.00 2007-11-01 18:26:27.625 305 12494.65 69.08 55293.53 88888.00 2007-11-01 18:26:27.750 305 12494.67 69.08 55293.53 88888.00 2007-11-01 18:26:27.875 305 12494.65 69.08 55293.53 88888.00 2007-11-01 18:26:28.000 305 12494.62 69.05 55293.55 88888.00 2007-11-01 18:26:28.125 305 12494.65 69.05 55293.55 88888.00 2007-11-01 18:26:28.250 305 12494.62 69.03 55293.57 88888.00 2007-11-01 18:26:28.375 305 12494.60 69.03 55293.57 88888.00 2007-11-01 18:26:28.500 305 12494.65 69.03 55293.60 88888.00 2007-11-01 18:26:28.625 305 12494.62 69.03 55293.60 88888.00 2007-11-01 18:26:28.750 305 12494.60 69.03 55293.60 88888.00 2007-11-01 18:26:28.875 305 12494.62 69.00 55293.62 88888.00 2007-11-01 18:26:29.000 305 12494.62 69.00 55293.60 88888.00 2007-11-01 18:26:29.125 305 12494.60 69.00 55293.57 88888.00 2007-11-01 18:26:29.250 305 12494.55 68.97 55293.60 88888.00 2007-11-01 18:26:29.375 305 12494.65 68.95 55293.62 88888.00 2007-11-01 18:26:29.500 305 12494.62 68.97 55293.60 88888.00 2007-11-01 18:26:29.625 305 12494.62 68.95 55293.60 88888.00 2007-11-01 18:26:29.750 305 12494.62 68.95 55293.57 88888.00 2007-11-01 18:26:29.875 305 12494.70 68.92 55293.60 88888.00 2007-11-01 18:26:30.000 305 12494.73 68.90 55293.60 88888.00 2007-11-01 18:26:30.125 305 12494.73 68.90 55293.62 88888.00 2007-11-01 18:26:30.250 305 12494.67 68.88 55293.65 88888.00 2007-11-01 18:26:30.375 305 12494.73 68.90 55293.62 88888.00 2007-11-01 18:26:30.500 305 12494.73 68.90 55293.62 88888.00 2007-11-01 18:26:30.625 305 12494.73 68.88 55293.62 88888.00 2007-11-01 18:26:30.750 305 12494.70 68.85 55293.62 88888.00 2007-11-01 18:26:30.875 305 12494.70 68.88 55293.62 88888.00 2007-11-01 18:26:31.000 305 12494.73 68.88 55293.62 88888.00 2007-11-01 18:26:31.125 305 12494.80 68.88 55293.60 88888.00 2007-11-01 18:26:31.250 305 12494.75 68.85 55293.60 88888.00 2007-11-01 18:26:31.375 305 12494.73 68.85 55293.60 88888.00 2007-11-01 18:26:31.500 305 12494.70 68.85 55293.60 88888.00 2007-11-01 18:26:31.625 305 12494.67 68.83 55293.62 88888.00 2007-11-01 18:26:31.750 305 12494.70 68.83 55293.62 88888.00 2007-11-01 18:26:31.875 305 12494.75 68.80 55293.60 88888.00 2007-11-01 18:26:32.000 305 12494.73 68.83 55293.57 88888.00 2007-11-01 18:26:32.125 305 12494.73 68.80 55293.57 88888.00 2007-11-01 18:26:32.250 305 12494.70 68.80 55293.57 88888.00 2007-11-01 18:26:32.375 305 12494.80 68.78 55293.57 88888.00 2007-11-01 18:26:32.500 305 12494.85 68.80 55293.60 88888.00 2007-11-01 18:26:32.625 305 12494.77 68.80 55293.57 88888.00 2007-11-01 18:26:32.750 305 12494.70 68.80 55293.60 88888.00 2007-11-01 18:26:32.875 305 12494.70 68.80 55293.62 88888.00 2007-11-01 18:26:33.000 305 12494.80 68.78 55293.62 88888.00 2007-11-01 18:26:33.125 305 12494.80 68.80 55293.60 88888.00 2007-11-01 18:26:33.250 305 12494.73 68.75 55293.60 88888.00 2007-11-01 18:26:33.375 305 12494.80 68.75 55293.57 88888.00 2007-11-01 18:26:33.500 305 12494.77 68.75 55293.60 88888.00 2007-11-01 18:26:33.625 305 12494.73 68.72 55293.57 88888.00 2007-11-01 18:26:33.750 305 12494.75 68.72 55293.60 88888.00 2007-11-01 18:26:33.875 305 12494.77 68.72 55293.60 88888.00 2007-11-01 18:26:34.000 305 12494.77 68.72 55293.57 88888.00 2007-11-01 18:26:34.125 305 12494.77 68.67 55293.60 88888.00 2007-11-01 18:26:34.250 305 12494.80 68.67 55293.57 88888.00 2007-11-01 18:26:34.375 305 12494.83 68.70 55293.57 88888.00 2007-11-01 18:26:34.500 305 12494.80 68.67 55293.57 88888.00 2007-11-01 18:26:34.625 305 12494.77 68.65 55293.57 88888.00 2007-11-01 18:26:34.750 305 12494.77 68.65 55293.60 88888.00 2007-11-01 18:26:34.875 305 12494.77 68.65 55293.60 88888.00 2007-11-01 18:26:35.000 305 12494.77 68.62 55293.60 88888.00 2007-11-01 18:26:35.125 305 12494.80 68.60 55293.60 88888.00 2007-11-01 18:26:35.250 305 12494.77 68.60 55293.60 88888.00 2007-11-01 18:26:35.375 305 12494.83 68.60 55293.62 88888.00 2007-11-01 18:26:35.500 305 12494.85 68.58 55293.62 88888.00 2007-11-01 18:26:35.625 305 12494.88 68.60 55293.60 88888.00 2007-11-01 18:26:35.750 305 12494.88 68.60 55293.60 88888.00 2007-11-01 18:26:35.875 305 12494.83 68.60 55293.60 88888.00 2007-11-01 18:26:36.000 305 12494.88 68.58 55293.60 88888.00 2007-11-01 18:26:36.125 305 12494.92 68.58 55293.62 88888.00 2007-11-01 18:26:36.250 305 12494.88 68.55 55293.60 88888.00 2007-11-01 18:26:36.375 305 12494.88 68.58 55293.55 88888.00 2007-11-01 18:26:36.500 305 12494.95 68.55 55293.57 88888.00 2007-11-01 18:26:36.625 305 12495.00 68.53 55293.57 88888.00 2007-11-01 18:26:36.750 305 12495.00 68.53 55293.60 88888.00 2007-11-01 18:26:36.875 305 12494.95 68.53 55293.60 88888.00 2007-11-01 18:26:37.000 305 12494.95 68.58 55293.60 88888.00 2007-11-01 18:26:37.125 305 12495.00 68.55 55293.60 88888.00 2007-11-01 18:26:37.250 305 12495.00 68.55 55293.62 88888.00 2007-11-01 18:26:37.375 305 12494.95 68.53 55293.60 88888.00 2007-11-01 18:26:37.500 305 12494.92 68.53 55293.60 88888.00 2007-11-01 18:26:37.625 305 12494.98 68.53 55293.57 88888.00 2007-11-01 18:26:37.750 305 12495.02 68.47 55293.57 88888.00 2007-11-01 18:26:37.875 305 12494.98 68.50 55293.57 88888.00 2007-11-01 18:26:38.000 305 12494.95 68.45 55293.60 88888.00 2007-11-01 18:26:38.125 305 12494.92 68.45 55293.60 88888.00 2007-11-01 18:26:38.250 305 12494.98 68.45 55293.60 88888.00 2007-11-01 18:26:38.375 305 12495.05 68.47 55293.60 88888.00 2007-11-01 18:26:38.500 305 12495.00 68.47 55293.60 88888.00 2007-11-01 18:26:38.625 305 12494.92 68.47 55293.60 88888.00 2007-11-01 18:26:38.750 305 12494.90 68.50 55293.57 88888.00 2007-11-01 18:26:38.875 305 12494.92 68.47 55293.57 88888.00 2007-11-01 18:26:39.000 305 12494.95 68.47 55293.55 88888.00 2007-11-01 18:26:39.125 305 12494.98 68.47 55293.57 88888.00 2007-11-01 18:26:39.250 305 12494.98 68.47 55293.57 88888.00 2007-11-01 18:26:39.375 305 12494.98 68.47 55293.55 88888.00 2007-11-01 18:26:39.500 305 12494.95 68.50 55293.60 88888.00 2007-11-01 18:26:39.625 305 12494.98 68.50 55293.57 88888.00 2007-11-01 18:26:39.750 305 12494.98 68.50 55293.53 88888.00 2007-11-01 18:26:39.875 305 12495.02 68.47 55293.55 88888.00 2007-11-01 18:26:40.000 305 12495.10 68.47 55293.55 88888.00 2007-11-01 18:26:40.125 305 12495.10 68.50 55293.55 88888.00 2007-11-01 18:26:40.250 305 12495.02 68.42 55293.57 88888.00 2007-11-01 18:26:40.375 305 12495.00 68.42 55293.55 88888.00 2007-11-01 18:26:40.500 305 12495.10 68.42 55293.55 88888.00 2007-11-01 18:26:40.625 305 12495.12 68.42 55293.55 88888.00 2007-11-01 18:26:40.750 305 12495.12 68.45 55293.55 88888.00 2007-11-01 18:26:40.875 305 12495.10 68.45 55293.53 88888.00 2007-11-01 18:26:41.000 305 12495.08 68.45 55293.55 88888.00 2007-11-01 18:26:41.125 305 12495.08 68.45 55293.57 88888.00 2007-11-01 18:26:41.250 305 12495.08 68.42 55293.55 88888.00 2007-11-01 18:26:41.375 305 12495.05 68.45 55293.55 88888.00 2007-11-01 18:26:41.500 305 12495.05 68.47 55293.55 88888.00 2007-11-01 18:26:41.625 305 12495.08 68.45 55293.55 88888.00 2007-11-01 18:26:41.750 305 12495.10 68.45 55293.55 88888.00 2007-11-01 18:26:41.875 305 12495.08 68.47 55293.55 88888.00 2007-11-01 18:26:42.000 305 12495.02 68.47 55293.53 88888.00 2007-11-01 18:26:42.125 305 12495.08 68.47 55293.55 88888.00 2007-11-01 18:26:42.250 305 12495.05 68.50 55293.57 88888.00 2007-11-01 18:26:42.375 305 12495.02 68.50 55293.55 88888.00 2007-11-01 18:26:42.500 305 12495.02 68.53 55293.55 88888.00 2007-11-01 18:26:42.625 305 12495.15 68.50 55293.53 88888.00 2007-11-01 18:26:42.750 305 12495.20 68.53 55293.50 88888.00 2007-11-01 18:26:42.875 305 12495.17 68.55 55293.53 88888.00 2007-11-01 18:26:43.000 305 12495.15 68.53 55293.50 88888.00 2007-11-01 18:26:43.125 305 12495.10 68.53 55293.47 88888.00 2007-11-01 18:26:43.250 305 12495.12 68.53 55293.47 88888.00 2007-11-01 18:26:43.375 305 12495.12 68.53 55293.47 88888.00 2007-11-01 18:26:43.500 305 12495.12 68.55 55293.50 88888.00 2007-11-01 18:26:43.625 305 12495.12 68.58 55293.50 88888.00 2007-11-01 18:26:43.750 305 12495.15 68.60 55293.50 88888.00 2007-11-01 18:26:43.875 305 12495.17 68.58 55293.50 88888.00 2007-11-01 18:26:44.000 305 12495.20 68.60 55293.47 88888.00 2007-11-01 18:26:44.125 305 12495.17 68.60 55293.50 88888.00 2007-11-01 18:26:44.250 305 12495.10 68.60 55293.50 88888.00 2007-11-01 18:26:44.375 305 12495.12 68.65 55293.50 88888.00 2007-11-01 18:26:44.500 305 12495.15 68.65 55293.47 88888.00 2007-11-01 18:26:44.625 305 12495.12 68.65 55293.47 88888.00 2007-11-01 18:26:44.750 305 12495.05 68.67 55293.47 88888.00 2007-11-01 18:26:44.875 305 12495.05 68.67 55293.47 88888.00 2007-11-01 18:26:45.000 305 12495.10 68.67 55293.45 88888.00 2007-11-01 18:26:45.125 305 12495.10 68.67 55293.47 88888.00 2007-11-01 18:26:45.250 305 12495.12 68.67 55293.47 88888.00 2007-11-01 18:26:45.375 305 12495.12 68.70 55293.47 88888.00 2007-11-01 18:26:45.500 305 12495.12 68.70 55293.45 88888.00 2007-11-01 18:26:45.625 305 12495.10 68.70 55293.45 88888.00 2007-11-01 18:26:45.750 305 12495.15 68.72 55293.45 88888.00 2007-11-01 18:26:45.875 305 12495.17 68.72 55293.45 88888.00 2007-11-01 18:26:46.000 305 12495.17 68.72 55293.45 88888.00 2007-11-01 18:26:46.125 305 12495.15 68.75 55293.45 88888.00 2007-11-01 18:26:46.250 305 12495.12 68.75 55293.43 88888.00 2007-11-01 18:26:46.375 305 12495.17 68.78 55293.43 88888.00 2007-11-01 18:26:46.500 305 12495.23 68.80 55293.43 88888.00 2007-11-01 18:26:46.625 305 12495.25 68.80 55293.40 88888.00 2007-11-01 18:26:46.750 305 12495.30 68.78 55293.40 88888.00 2007-11-01 18:26:46.875 305 12495.30 68.78 55293.43 88888.00 2007-11-01 18:26:47.000 305 12495.27 68.80 55293.40 88888.00 2007-11-01 18:26:47.125 305 12495.17 68.80 55293.38 88888.00 2007-11-01 18:26:47.250 305 12495.08 68.80 55293.40 88888.00 2007-11-01 18:26:47.375 305 12495.08 68.80 55293.40 88888.00 2007-11-01 18:26:47.500 305 12495.10 68.80 55293.40 88888.00 2007-11-01 18:26:47.625 305 12495.10 68.85 55293.40 88888.00 2007-11-01 18:26:47.750 305 12495.10 68.85 55293.40 88888.00 2007-11-01 18:26:47.875 305 12495.10 68.83 55293.38 88888.00 2007-11-01 18:26:48.000 305 12495.10 68.85 55293.38 88888.00 2007-11-01 18:26:48.125 305 12495.10 68.88 55293.40 88888.00 2007-11-01 18:26:48.250 305 12495.12 68.85 55293.40 88888.00 2007-11-01 18:26:48.375 305 12495.20 68.85 55293.40 88888.00 2007-11-01 18:26:48.500 305 12495.25 68.88 55293.40 88888.00 2007-11-01 18:26:48.625 305 12495.25 68.90 55293.40 88888.00 2007-11-01 18:26:48.750 305 12495.20 68.90 55293.43 88888.00 2007-11-01 18:26:48.875 305 12495.20 68.90 55293.38 88888.00 2007-11-01 18:26:49.000 305 12495.23 68.90 55293.38 88888.00 2007-11-01 18:26:49.125 305 12495.25 68.92 55293.38 88888.00 2007-11-01 18:26:49.250 305 12495.20 68.92 55293.40 88888.00 2007-11-01 18:26:49.375 305 12495.20 68.92 55293.40 88888.00 2007-11-01 18:26:49.500 305 12495.15 68.92 55293.40 88888.00 2007-11-01 18:26:49.625 305 12495.15 68.92 55293.40 88888.00 2007-11-01 18:26:49.750 305 12495.15 68.95 55293.40 88888.00 2007-11-01 18:26:49.875 305 12495.15 68.95 55293.40 88888.00 2007-11-01 18:26:50.000 305 12495.15 68.95 55293.35 88888.00 2007-11-01 18:26:50.125 305 12495.15 68.95 55293.38 88888.00 2007-11-01 18:26:50.250 305 12495.17 68.95 55293.38 88888.00 2007-11-01 18:26:50.375 305 12495.20 68.95 55293.40 88888.00 2007-11-01 18:26:50.500 305 12495.17 68.95 55293.40 88888.00 2007-11-01 18:26:50.625 305 12495.17 68.92 55293.43 88888.00 2007-11-01 18:26:50.750 305 12495.17 68.92 55293.45 88888.00 2007-11-01 18:26:50.875 305 12495.17 68.92 55293.43 88888.00 2007-11-01 18:26:51.000 305 12495.17 68.95 55293.43 88888.00 2007-11-01 18:26:51.125 305 12495.15 68.95 55293.43 88888.00 2007-11-01 18:26:51.250 305 12495.17 68.95 55293.43 88888.00 2007-11-01 18:26:51.375 305 12495.20 68.97 55293.43 88888.00 2007-11-01 18:26:51.500 305 12495.15 68.97 55293.40 88888.00 2007-11-01 18:26:51.625 305 12495.15 68.95 55293.38 88888.00 2007-11-01 18:26:51.750 305 12495.12 68.95 55293.32 88888.00 2007-11-01 18:26:51.875 305 12495.05 68.95 55293.32 88888.00 2007-11-01 18:26:52.000 305 12495.00 68.95 55293.35 88888.00 2007-11-01 18:26:52.125 305 12495.05 68.95 55293.38 88888.00 2007-11-01 18:26:52.250 305 12495.08 68.90 55293.38 88888.00 2007-11-01 18:26:52.375 305 12495.08 68.92 55293.38 88888.00 2007-11-01 18:26:52.500 305 12495.00 68.92 55293.38 88888.00 2007-11-01 18:26:52.625 305 12495.05 68.92 55293.38 88888.00 2007-11-01 18:26:52.750 305 12495.10 68.92 55293.40 88888.00 2007-11-01 18:26:52.875 305 12495.15 68.92 55293.40 88888.00 2007-11-01 18:26:53.000 305 12495.10 68.92 55293.38 88888.00 2007-11-01 18:26:53.125 305 12495.10 68.92 55293.40 88888.00 2007-11-01 18:26:53.250 305 12495.12 68.90 55293.40 88888.00 2007-11-01 18:26:53.375 305 12495.12 68.90 55293.40 88888.00 2007-11-01 18:26:53.500 305 12495.12 68.90 55293.40 88888.00 2007-11-01 18:26:53.625 305 12495.10 68.90 55293.40 88888.00 2007-11-01 18:26:53.750 305 12495.08 68.92 55293.43 88888.00 2007-11-01 18:26:53.875 305 12495.08 68.90 55293.43 88888.00 2007-11-01 18:26:54.000 305 12495.10 68.88 55293.40 88888.00 2007-11-01 18:26:54.125 305 12495.02 68.88 55293.40 88888.00 2007-11-01 18:26:54.250 305 12494.98 68.88 55293.43 88888.00 2007-11-01 18:26:54.375 305 12495.02 68.90 55293.43 88888.00 2007-11-01 18:26:54.500 305 12495.08 68.88 55293.38 88888.00 2007-11-01 18:26:54.625 305 12495.08 68.88 55293.40 88888.00 2007-11-01 18:26:54.750 305 12495.02 68.85 55293.40 88888.00 2007-11-01 18:26:54.875 305 12494.98 68.88 55293.40 88888.00 2007-11-01 18:26:55.000 305 12495.02 68.83 55293.43 88888.00 2007-11-01 18:26:55.125 305 12494.98 68.83 55293.43 88888.00 2007-11-01 18:26:55.250 305 12494.95 68.83 55293.43 88888.00 2007-11-01 18:26:55.375 305 12494.95 68.83 55293.43 88888.00 2007-11-01 18:26:55.500 305 12494.98 68.83 55293.43 88888.00 2007-11-01 18:26:55.625 305 12494.98 68.83 55293.43 88888.00 2007-11-01 18:26:55.750 305 12494.98 68.80 55293.43 88888.00 2007-11-01 18:26:55.875 305 12494.98 68.80 55293.45 88888.00 2007-11-01 18:26:56.000 305 12494.90 68.78 55293.45 88888.00 2007-11-01 18:26:56.125 305 12494.85 68.78 55293.47 88888.00 2007-11-01 18:26:56.250 305 12494.80 68.78 55293.50 88888.00 2007-11-01 18:26:56.375 305 12494.85 68.78 55293.47 88888.00 2007-11-01 18:26:56.500 305 12494.85 68.78 55293.45 88888.00 2007-11-01 18:26:56.625 305 12494.92 68.75 55293.45 88888.00 2007-11-01 18:26:56.750 305 12494.88 68.75 55293.50 88888.00 2007-11-01 18:26:56.875 305 12494.88 68.75 55293.50 88888.00 2007-11-01 18:26:57.000 305 12494.98 68.75 55293.53 88888.00 2007-11-01 18:26:57.125 305 12494.85 68.75 55293.53 88888.00 2007-11-01 18:26:57.250 305 12494.75 68.72 55293.53 88888.00 2007-11-01 18:26:57.375 305 12494.83 68.72 55293.50 88888.00 2007-11-01 18:26:57.500 305 12494.85 68.72 55293.50 88888.00 2007-11-01 18:26:57.625 305 12494.88 68.70 55293.47 88888.00 2007-11-01 18:26:57.750 305 12494.80 68.70 55293.47 88888.00 2007-11-01 18:26:57.875 305 12494.77 68.67 55293.47 88888.00 2007-11-01 18:26:58.000 305 12494.77 68.67 55293.50 88888.00 2007-11-01 18:26:58.125 305 12494.83 68.67 55293.53 88888.00 2007-11-01 18:26:58.250 305 12494.80 68.65 55293.50 88888.00 2007-11-01 18:26:58.375 305 12494.80 68.65 55293.53 88888.00 2007-11-01 18:26:58.500 305 12494.73 68.65 55293.50 88888.00 2007-11-01 18:26:58.625 305 12494.70 68.62 55293.50 88888.00 2007-11-01 18:26:58.750 305 12494.73 68.62 55293.50 88888.00 2007-11-01 18:26:58.875 305 12494.70 68.62 55293.53 88888.00 2007-11-01 18:26:59.000 305 12494.70 68.60 55293.50 88888.00 2007-11-01 18:26:59.125 305 12494.73 68.62 55293.53 88888.00 2007-11-01 18:26:59.250 305 12494.70 68.60 55293.55 88888.00 2007-11-01 18:26:59.375 305 12494.70 68.62 55293.55 88888.00 2007-11-01 18:26:59.500 305 12494.73 68.60 55293.55 88888.00 2007-11-01 18:26:59.625 305 12494.65 68.58 55293.57 88888.00 2007-11-01 18:26:59.750 305 12494.60 68.58 55293.57 88888.00 2007-11-01 18:26:59.875 305 12494.55 68.55 55293.57 88888.00 2007-11-01 18:27:00.000 305 12494.55 68.55 55293.57 88888.00 2007-11-01 18:27:00.125 305 12494.52 68.50 55293.55 88888.00 2007-11-01 18:27:00.250 305 12494.48 68.47 55293.57 88888.00 2007-11-01 18:27:00.375 305 12494.50 68.50 55293.55 88888.00 2007-11-01 18:27:00.500 305 12494.55 68.53 55293.57 88888.00 2007-11-01 18:27:00.625 305 12494.52 68.50 55293.57 88888.00 2007-11-01 18:27:00.750 305 12494.55 68.50 55293.57 88888.00 2007-11-01 18:27:00.875 305 12494.60 68.47 55293.60 88888.00 2007-11-01 18:27:01.000 305 12494.55 68.45 55293.60 88888.00 2007-11-01 18:27:01.125 305 12494.50 68.45 55293.62 88888.00 2007-11-01 18:27:01.250 305 12494.42 68.45 55293.62 88888.00 2007-11-01 18:27:01.375 305 12494.50 68.45 55293.62 88888.00 2007-11-01 18:27:01.500 305 12494.52 68.42 55293.60 88888.00 2007-11-01 18:27:01.625 305 12494.55 68.42 55293.57 88888.00 2007-11-01 18:27:01.750 305 12494.60 68.40 55293.57 88888.00 2007-11-01 18:27:01.875 305 12494.60 68.40 55293.60 88888.00 2007-11-01 18:27:02.000 305 12494.58 68.38 55293.62 88888.00 2007-11-01 18:27:02.125 305 12494.52 68.40 55293.65 88888.00 2007-11-01 18:27:02.250 305 12494.45 68.38 55293.62 88888.00 2007-11-01 18:27:02.375 305 12494.50 68.38 55293.62 88888.00 2007-11-01 18:27:02.500 305 12494.48 68.38 55293.65 88888.00 2007-11-01 18:27:02.625 305 12494.40 68.35 55293.65 88888.00 2007-11-01 18:27:02.750 305 12494.40 68.35 55293.65 88888.00 2007-11-01 18:27:02.875 305 12494.40 68.38 55293.65 88888.00 2007-11-01 18:27:03.000 305 12494.40 68.38 55293.62 88888.00 2007-11-01 18:27:03.125 305 12494.40 68.35 55293.65 88888.00 2007-11-01 18:27:03.250 305 12494.42 68.35 55293.65 88888.00 2007-11-01 18:27:03.375 305 12494.50 68.33 55293.65 88888.00 2007-11-01 18:27:03.500 305 12494.45 68.33 55293.65 88888.00 2007-11-01 18:27:03.625 305 12494.42 68.33 55293.65 88888.00 2007-11-01 18:27:03.750 305 12494.33 68.33 55293.65 88888.00 2007-11-01 18:27:03.875 305 12494.33 68.33 55293.70 88888.00 2007-11-01 18:27:04.000 305 12494.40 68.33 55293.70 88888.00 2007-11-01 18:27:04.125 305 12494.38 68.30 55293.70 88888.00 2007-11-01 18:27:04.250 305 12494.35 68.28 55293.68 88888.00 2007-11-01 18:27:04.375 305 12494.35 68.28 55293.65 88888.00 2007-11-01 18:27:04.500 305 12494.35 68.30 55293.70 88888.00 2007-11-01 18:27:04.625 305 12494.38 68.28 55293.70 88888.00 2007-11-01 18:27:04.750 305 12494.33 68.30 55293.70 88888.00 2007-11-01 18:27:04.875 305 12494.27 68.30 55293.70 88888.00 2007-11-01 18:27:05.000 305 12494.30 68.30 55293.68 88888.00 2007-11-01 18:27:05.125 305 12494.33 68.25 55293.68 88888.00 2007-11-01 18:27:05.250 305 12494.25 68.25 55293.68 88888.00 2007-11-01 18:27:05.375 305 12494.15 68.28 55293.68 88888.00 2007-11-01 18:27:05.500 305 12494.12 68.25 55293.70 88888.00 2007-11-01 18:27:05.625 305 12494.05 68.28 55293.72 88888.00 2007-11-01 18:27:05.750 305 12494.08 68.22 55293.70 88888.00 2007-11-01 18:27:05.875 305 12494.10 68.22 55293.70 88888.00 2007-11-01 18:27:06.000 305 12494.12 68.22 55293.70 88888.00 2007-11-01 18:27:06.125 305 12494.08 68.22 55293.72 88888.00 2007-11-01 18:27:06.250 305 12494.10 68.20 55293.72 88888.00 2007-11-01 18:27:06.375 305 12494.08 68.20 55293.70 88888.00 2007-11-01 18:27:06.500 305 12494.05 68.22 55293.70 88888.00 2007-11-01 18:27:06.625 305 12494.10 68.22 55293.70 88888.00 2007-11-01 18:27:06.750 305 12494.10 68.20 55293.70 88888.00 2007-11-01 18:27:06.875 305 12494.12 68.20 55293.70 88888.00 2007-11-01 18:27:07.000 305 12494.05 68.20 55293.70 88888.00 2007-11-01 18:27:07.125 305 12494.00 68.17 55293.70 88888.00 2007-11-01 18:27:07.250 305 12494.00 68.17 55293.70 88888.00 2007-11-01 18:27:07.375 305 12494.02 68.17 55293.72 88888.00 2007-11-01 18:27:07.500 305 12494.00 68.15 55293.72 88888.00 2007-11-01 18:27:07.625 305 12493.95 68.17 55293.72 88888.00 2007-11-01 18:27:07.750 305 12493.88 68.15 55293.72 88888.00 2007-11-01 18:27:07.875 305 12493.83 68.17 55293.70 88888.00 2007-11-01 18:27:08.000 305 12493.85 68.15 55293.72 88888.00 2007-11-01 18:27:08.125 305 12493.90 68.15 55293.72 88888.00 2007-11-01 18:27:08.250 305 12493.92 68.10 55293.78 88888.00 2007-11-01 18:27:08.375 305 12493.92 68.12 55293.75 88888.00 2007-11-01 18:27:08.500 305 12493.85 68.12 55293.72 88888.00 2007-11-01 18:27:08.625 305 12493.83 68.12 55293.70 88888.00 2007-11-01 18:27:08.750 305 12493.85 68.15 55293.72 88888.00 2007-11-01 18:27:08.875 305 12493.80 68.15 55293.70 88888.00 2007-11-01 18:27:09.000 305 12493.77 68.10 55293.75 88888.00 2007-11-01 18:27:09.125 305 12493.77 68.10 55293.78 88888.00 2007-11-01 18:27:09.250 305 12493.80 68.12 55293.80 88888.00 2007-11-01 18:27:09.375 305 12493.88 68.12 55293.78 88888.00 2007-11-01 18:27:09.500 305 12493.75 68.12 55293.78 88888.00 2007-11-01 18:27:09.625 305 12493.73 68.10 55293.78 88888.00 2007-11-01 18:27:09.750 305 12493.77 68.10 55293.75 88888.00 2007-11-01 18:27:09.875 305 12493.80 68.12 55293.78 88888.00 2007-11-01 18:27:10.000 305 12493.77 68.10 55293.75 88888.00 2007-11-01 18:27:10.125 305 12493.80 68.08 55293.75 88888.00 2007-11-01 18:27:10.250 305 12493.75 68.10 55293.78 88888.00 2007-11-01 18:27:10.375 305 12493.75 68.10 55293.75 88888.00 2007-11-01 18:27:10.500 305 12493.73 68.12 55293.75 88888.00 2007-11-01 18:27:10.625 305 12493.70 68.12 55293.72 88888.00 2007-11-01 18:27:10.750 305 12493.67 68.10 55293.72 88888.00 2007-11-01 18:27:10.875 305 12493.65 68.08 55293.78 88888.00 2007-11-01 18:27:11.000 305 12493.60 68.08 55293.78 88888.00 2007-11-01 18:27:11.125 305 12493.58 68.08 55293.85 88888.00 2007-11-01 18:27:11.250 305 12493.60 68.08 55293.82 88888.00 2007-11-01 18:27:11.375 305 12493.60 68.08 55293.80 88888.00 2007-11-01 18:27:11.500 305 12493.60 68.08 55293.80 88888.00 2007-11-01 18:27:11.625 305 12493.58 68.12 55293.80 88888.00 2007-11-01 18:27:11.750 305 12493.55 68.10 55293.80 88888.00 2007-11-01 18:27:11.875 305 12493.55 68.10 55293.82 88888.00 2007-11-01 18:27:12.000 305 12493.55 68.08 55293.80 88888.00 2007-11-01 18:27:12.125 305 12493.55 68.10 55293.80 88888.00 2007-11-01 18:27:12.250 305 12493.50 68.12 55293.80 88888.00 2007-11-01 18:27:12.375 305 12493.52 68.12 55293.82 88888.00 2007-11-01 18:27:12.500 305 12493.50 68.10 55293.80 88888.00 2007-11-01 18:27:12.625 305 12493.48 68.05 55293.80 88888.00 2007-11-01 18:27:12.750 305 12493.48 68.10 55293.78 88888.00 2007-11-01 18:27:12.875 305 12493.50 68.10 55293.78 88888.00 2007-11-01 18:27:13.000 305 12493.45 68.08 55293.80 88888.00 2007-11-01 18:27:13.125 305 12493.40 68.12 55293.82 88888.00 2007-11-01 18:27:13.250 305 12493.45 68.10 55293.80 88888.00 2007-11-01 18:27:13.375 305 12493.48 68.10 55293.78 88888.00 2007-11-01 18:27:13.500 305 12493.45 68.10 55293.82 88888.00 2007-11-01 18:27:13.625 305 12493.40 68.10 55293.80 88888.00 2007-11-01 18:27:13.750 305 12493.40 68.12 55293.80 88888.00 2007-11-01 18:27:13.875 305 12493.38 68.10 55293.80 88888.00 2007-11-01 18:27:14.000 305 12493.33 68.05 55293.80 88888.00 2007-11-01 18:27:14.125 305 12493.35 68.05 55293.80 88888.00 2007-11-01 18:27:14.250 305 12493.40 68.08 55293.82 88888.00 2007-11-01 18:27:14.375 305 12493.35 68.08 55293.82 88888.00 2007-11-01 18:27:14.500 305 12493.25 68.08 55293.82 88888.00 2007-11-01 18:27:14.625 305 12493.30 68.08 55293.82 88888.00 2007-11-01 18:27:14.750 305 12493.33 68.08 55293.78 88888.00 2007-11-01 18:27:14.875 305 12493.30 68.08 55293.78 88888.00 2007-11-01 18:27:15.000 305 12493.27 68.08 55293.80 88888.00 2007-11-01 18:27:15.125 305 12493.27 68.08 55293.82 88888.00 2007-11-01 18:27:15.250 305 12493.30 68.05 55293.80 88888.00 2007-11-01 18:27:15.375 305 12493.27 68.10 55293.80 88888.00 2007-11-01 18:27:15.500 305 12493.27 68.10 55293.78 88888.00 2007-11-01 18:27:15.625 305 12493.23 68.10 55293.78 88888.00 2007-11-01 18:27:15.750 305 12493.25 68.08 55293.80 88888.00 2007-11-01 18:27:15.875 305 12493.27 68.08 55293.80 88888.00 2007-11-01 18:27:16.000 305 12493.27 68.08 55293.78 88888.00 2007-11-01 18:27:16.125 305 12493.25 68.08 55293.78 88888.00 2007-11-01 18:27:16.250 305 12493.30 68.05 55293.80 88888.00 2007-11-01 18:27:16.375 305 12493.27 68.08 55293.80 88888.00 2007-11-01 18:27:16.500 305 12493.15 68.08 55293.78 88888.00 2007-11-01 18:27:16.625 305 12493.08 68.10 55293.80 88888.00 2007-11-01 18:27:16.750 305 12493.12 68.10 55293.80 88888.00 2007-11-01 18:27:16.875 305 12493.15 68.10 55293.78 88888.00 2007-11-01 18:27:17.000 305 12493.12 68.10 55293.80 88888.00 2007-11-01 18:27:17.125 305 12493.15 68.12 55293.80 88888.00 2007-11-01 18:27:17.250 305 12493.20 68.10 55293.80 88888.00 2007-11-01 18:27:17.375 305 12493.23 68.12 55293.80 88888.00 2007-11-01 18:27:17.500 305 12493.25 68.12 55293.78 88888.00 2007-11-01 18:27:17.625 305 12493.20 68.12 55293.75 88888.00 2007-11-01 18:27:17.750 305 12493.17 68.12 55293.75 88888.00 2007-11-01 18:27:17.875 305 12493.10 68.12 55293.78 88888.00 2007-11-01 18:27:18.000 305 12493.10 68.10 55293.78 88888.00 2007-11-01 18:27:18.125 305 12493.12 68.10 55293.78 88888.00 2007-11-01 18:27:18.250 305 12493.10 68.10 55293.78 88888.00 2007-11-01 18:27:18.375 305 12493.12 68.10 55293.78 88888.00 2007-11-01 18:27:18.500 305 12493.15 68.12 55293.72 88888.00 2007-11-01 18:27:18.625 305 12493.20 68.15 55293.78 88888.00 2007-11-01 18:27:18.750 305 12493.17 68.17 55293.78 88888.00 2007-11-01 18:27:18.875 305 12493.15 68.15 55293.78 88888.00 2007-11-01 18:27:19.000 305 12493.15 68.15 55293.75 88888.00 2007-11-01 18:27:19.125 305 12493.10 68.17 55293.75 88888.00 2007-11-01 18:27:19.250 305 12493.08 68.15 55293.78 88888.00 2007-11-01 18:27:19.375 305 12493.15 68.15 55293.80 88888.00 2007-11-01 18:27:19.500 305 12493.15 68.15 55293.75 88888.00 2007-11-01 18:27:19.625 305 12493.08 68.15 55293.78 88888.00 2007-11-01 18:27:19.750 305 12493.08 68.15 55293.78 88888.00 2007-11-01 18:27:19.875 305 12493.15 68.17 55293.80 88888.00 2007-11-01 18:27:20.000 305 12493.17 68.15 55293.78 88888.00 2007-11-01 18:27:20.125 305 12493.15 68.17 55293.75 88888.00 2007-11-01 18:27:20.250 305 12493.10 68.17 55293.75 88888.00 2007-11-01 18:27:20.375 305 12493.02 68.15 55293.72 88888.00 2007-11-01 18:27:20.500 305 12493.00 68.17 55293.75 88888.00 2007-11-01 18:27:20.625 305 12493.08 68.17 55293.72 88888.00 2007-11-01 18:27:20.750 305 12493.10 68.20 55293.72 88888.00 2007-11-01 18:27:20.875 305 12493.05 68.15 55293.72 88888.00 2007-11-01 18:27:21.000 305 12493.08 68.20 55293.70 88888.00 2007-11-01 18:27:21.125 305 12493.15 68.20 55293.70 88888.00 2007-11-01 18:27:21.250 305 12493.12 68.20 55293.68 88888.00 2007-11-01 18:27:21.375 305 12493.10 68.20 55293.68 88888.00 2007-11-01 18:27:21.500 305 12493.05 68.17 55293.68 88888.00 2007-11-01 18:27:21.625 305 12493.00 68.20 55293.70 88888.00 2007-11-01 18:27:21.750 305 12493.00 68.20 55293.72 88888.00 2007-11-01 18:27:21.875 305 12493.00 68.22 55293.70 88888.00 2007-11-01 18:27:22.000 305 12493.02 68.22 55293.68 88888.00 2007-11-01 18:27:22.125 305 12493.08 68.22 55293.68 88888.00 2007-11-01 18:27:22.250 305 12493.05 68.22 55293.70 88888.00 2007-11-01 18:27:22.375 305 12493.00 68.25 55293.70 88888.00 2007-11-01 18:27:22.500 305 12492.95 68.25 55293.70 88888.00 2007-11-01 18:27:22.625 305 12492.92 68.25 55293.68 88888.00 2007-11-01 18:27:22.750 305 12492.95 68.28 55293.70 88888.00 2007-11-01 18:27:22.875 305 12492.95 68.28 55293.70 88888.00 2007-11-01 18:27:23.000 305 12492.98 68.28 55293.70 88888.00 2007-11-01 18:27:23.125 305 12493.02 68.28 55293.68 88888.00 2007-11-01 18:27:23.250 305 12493.02 68.25 55293.70 88888.00 2007-11-01 18:27:23.375 305 12492.98 68.28 55293.68 88888.00 2007-11-01 18:27:23.500 305 12493.00 68.30 55293.68 88888.00 2007-11-01 18:27:23.625 305 12493.00 68.30 55293.68 88888.00 2007-11-01 18:27:23.750 305 12492.98 68.33 55293.68 88888.00 2007-11-01 18:27:23.875 305 12492.98 68.30 55293.68 88888.00 2007-11-01 18:27:24.000 305 12492.95 68.30 55293.68 88888.00 2007-11-01 18:27:24.125 305 12492.98 68.30 55293.68 88888.00 2007-11-01 18:27:24.250 305 12492.95 68.30 55293.68 88888.00 2007-11-01 18:27:24.375 305 12492.92 68.33 55293.68 88888.00 2007-11-01 18:27:24.500 305 12492.95 68.35 55293.70 88888.00 2007-11-01 18:27:24.625 305 12492.95 68.33 55293.68 88888.00 2007-11-01 18:27:24.750 305 12492.95 68.33 55293.65 88888.00 2007-11-01 18:27:24.875 305 12492.92 68.35 55293.65 88888.00 2007-11-01 18:27:25.000 305 12492.90 68.33 55293.65 88888.00 2007-11-01 18:27:25.125 305 12492.92 68.33 55293.68 88888.00 2007-11-01 18:27:25.250 305 12493.00 68.35 55293.65 88888.00 2007-11-01 18:27:25.375 305 12492.95 68.33 55293.65 88888.00 2007-11-01 18:27:25.500 305 12492.85 68.35 55293.62 88888.00 2007-11-01 18:27:25.625 305 12492.85 68.35 55293.62 88888.00 2007-11-01 18:27:25.750 305 12492.90 68.35 55293.62 88888.00 2007-11-01 18:27:25.875 305 12492.92 68.40 55293.62 88888.00 2007-11-01 18:27:26.000 305 12492.95 68.40 55293.62 88888.00 2007-11-01 18:27:26.125 305 12492.92 68.40 55293.65 88888.00 2007-11-01 18:27:26.250 305 12492.90 68.38 55293.60 88888.00 2007-11-01 18:27:26.375 305 12492.88 68.40 55293.57 88888.00 2007-11-01 18:27:26.500 305 12492.90 68.40 55293.57 88888.00 2007-11-01 18:27:26.625 305 12492.90 68.38 55293.60 88888.00 2007-11-01 18:27:26.750 305 12492.98 68.40 55293.57 88888.00 2007-11-01 18:27:26.875 305 12493.00 68.40 55293.57 88888.00 2007-11-01 18:27:27.000 305 12492.95 68.40 55293.57 88888.00 2007-11-01 18:27:27.125 305 12492.92 68.40 55293.57 88888.00 2007-11-01 18:27:27.250 305 12492.88 68.40 55293.60 88888.00 2007-11-01 18:27:27.375 305 12492.92 68.42 55293.57 88888.00 2007-11-01 18:27:27.500 305 12492.95 68.42 55293.57 88888.00 2007-11-01 18:27:27.625 305 12492.98 68.42 55293.55 88888.00 2007-11-01 18:27:27.750 305 12492.98 68.42 55293.55 88888.00 2007-11-01 18:27:27.875 305 12493.00 68.45 55293.60 88888.00 2007-11-01 18:27:28.000 305 12492.98 68.42 55293.57 88888.00 2007-11-01 18:27:28.125 305 12492.92 68.42 55293.57 88888.00 2007-11-01 18:27:28.250 305 12492.92 68.40 55293.57 88888.00 2007-11-01 18:27:28.375 305 12492.98 68.42 55293.55 88888.00 2007-11-01 18:27:28.500 305 12492.95 68.42 55293.53 88888.00 2007-11-01 18:27:28.625 305 12493.00 68.40 55293.53 88888.00 2007-11-01 18:27:28.750 305 12493.00 68.45 55293.55 88888.00 2007-11-01 18:27:28.875 305 12493.02 68.45 55293.55 88888.00 2007-11-01 18:27:29.000 305 12493.00 68.45 55293.55 88888.00 2007-11-01 18:27:29.125 305 12493.02 68.47 55293.55 88888.00 2007-11-01 18:27:29.250 305 12493.02 68.42 55293.53 88888.00 2007-11-01 18:27:29.375 305 12493.02 68.45 55293.55 88888.00 2007-11-01 18:27:29.500 305 12493.05 68.47 55293.55 88888.00 2007-11-01 18:27:29.625 305 12493.05 68.45 55293.53 88888.00 2007-11-01 18:27:29.750 305 12493.10 68.45 55293.53 88888.00 2007-11-01 18:27:29.875 305 12493.08 68.45 55293.53 88888.00 2007-11-01 18:27:30.000 305 12493.05 68.47 55293.53 88888.00 2007-11-01 18:27:30.125 305 12493.05 68.45 55293.53 88888.00 2007-11-01 18:27:30.250 305 12493.05 68.42 55293.50 88888.00 2007-11-01 18:27:30.375 305 12493.02 68.42 55293.50 88888.00 2007-11-01 18:27:30.500 305 12493.05 68.42 55293.50 88888.00 2007-11-01 18:27:30.625 305 12493.05 68.45 55293.50 88888.00 2007-11-01 18:27:30.750 305 12493.05 68.42 55293.50 88888.00 2007-11-01 18:27:30.875 305 12493.08 68.45 55293.47 88888.00 2007-11-01 18:27:31.000 305 12493.10 68.45 55293.47 88888.00 2007-11-01 18:27:31.125 305 12493.15 68.42 55293.50 88888.00 2007-11-01 18:27:31.250 305 12493.08 68.42 55293.50 88888.00 2007-11-01 18:27:31.375 305 12493.02 68.42 55293.47 88888.00 2007-11-01 18:27:31.500 305 12493.02 68.42 55293.47 88888.00 2007-11-01 18:27:31.625 305 12493.10 68.42 55293.50 88888.00 2007-11-01 18:27:31.750 305 12493.10 68.42 55293.50 88888.00 2007-11-01 18:27:31.875 305 12493.08 68.42 55293.50 88888.00 2007-11-01 18:27:32.000 305 12493.15 68.40 55293.47 88888.00 2007-11-01 18:27:32.125 305 12493.10 68.42 55293.47 88888.00 2007-11-01 18:27:32.250 305 12493.00 68.42 55293.47 88888.00 2007-11-01 18:27:32.375 305 12493.00 68.42 55293.45 88888.00 2007-11-01 18:27:32.500 305 12493.02 68.45 55293.47 88888.00 2007-11-01 18:27:32.625 305 12493.05 68.45 55293.47 88888.00 2007-11-01 18:27:32.750 305 12493.02 68.45 55293.47 88888.00 2007-11-01 18:27:32.875 305 12493.08 68.45 55293.47 88888.00 2007-11-01 18:27:33.000 305 12493.05 68.42 55293.47 88888.00 2007-11-01 18:27:33.125 305 12493.02 68.45 55293.47 88888.00 2007-11-01 18:27:33.250 305 12493.00 68.45 55293.45 88888.00 2007-11-01 18:27:33.375 305 12493.08 68.47 55293.47 88888.00 2007-11-01 18:27:33.500 305 12493.08 68.45 55293.47 88888.00 2007-11-01 18:27:33.625 305 12493.05 68.42 55293.47 88888.00 2007-11-01 18:27:33.750 305 12493.10 68.42 55293.50 88888.00 2007-11-01 18:27:33.875 305 12493.12 68.42 55293.50 88888.00 2007-11-01 18:27:34.000 305 12493.15 68.42 55293.47 88888.00 2007-11-01 18:27:34.125 305 12493.12 68.40 55293.45 88888.00 2007-11-01 18:27:34.250 305 12493.10 68.40 55293.45 88888.00 2007-11-01 18:27:34.375 305 12493.15 68.40 55293.45 88888.00 2007-11-01 18:27:34.500 305 12493.12 68.40 55293.47 88888.00 2007-11-01 18:27:34.625 305 12493.10 68.38 55293.47 88888.00 2007-11-01 18:27:34.750 305 12493.12 68.38 55293.47 88888.00 2007-11-01 18:27:34.875 305 12493.10 68.38 55293.47 88888.00 2007-11-01 18:27:35.000 305 12493.10 68.38 55293.47 88888.00 2007-11-01 18:27:35.125 305 12493.15 68.38 55293.47 88888.00 2007-11-01 18:27:35.250 305 12493.17 68.40 55293.43 88888.00 2007-11-01 18:27:35.375 305 12493.20 68.38 55293.45 88888.00 2007-11-01 18:27:35.500 305 12493.23 68.40 55293.45 88888.00 2007-11-01 18:27:35.625 305 12493.25 68.38 55293.45 88888.00 2007-11-01 18:27:35.750 305 12493.23 68.38 55293.45 88888.00 2007-11-01 18:27:35.875 305 12493.25 68.38 55293.45 88888.00 2007-11-01 18:27:36.000 305 12493.23 68.38 55293.45 88888.00 2007-11-01 18:27:36.125 305 12493.25 68.35 55293.45 88888.00 2007-11-01 18:27:36.250 305 12493.27 68.35 55293.45 88888.00 2007-11-01 18:27:36.375 305 12493.27 68.38 55293.45 88888.00 2007-11-01 18:27:36.500 305 12493.23 68.35 55293.45 88888.00 2007-11-01 18:27:36.625 305 12493.23 68.38 55293.45 88888.00 2007-11-01 18:27:36.750 305 12493.27 68.33 55293.45 88888.00 2007-11-01 18:27:36.875 305 12493.20 68.33 55293.45 88888.00 2007-11-01 18:27:37.000 305 12493.15 68.33 55293.45 88888.00 2007-11-01 18:27:37.125 305 12493.15 68.35 55293.43 88888.00 2007-11-01 18:27:37.250 305 12493.25 68.30 55293.43 88888.00 2007-11-01 18:27:37.375 305 12493.35 68.30 55293.40 88888.00 2007-11-01 18:27:37.500 305 12493.33 68.30 55293.40 88888.00 2007-11-01 18:27:37.625 305 12493.30 68.33 55293.40 88888.00 2007-11-01 18:27:37.750 305 12493.30 68.30 55293.40 88888.00 2007-11-01 18:27:37.875 305 12493.33 68.30 55293.40 88888.00 2007-11-01 18:27:38.000 305 12493.35 68.28 55293.40 88888.00 2007-11-01 18:27:38.125 305 12493.30 68.28 55293.43 88888.00 2007-11-01 18:27:38.250 305 12493.27 68.30 55293.43 88888.00 2007-11-01 18:27:38.375 305 12493.35 68.30 55293.43 88888.00 2007-11-01 18:27:38.500 305 12493.35 68.30 55293.45 88888.00 2007-11-01 18:27:38.625 305 12493.30 68.30 55293.43 88888.00 2007-11-01 18:27:38.750 305 12493.33 68.28 55293.43 88888.00 2007-11-01 18:27:38.875 305 12493.42 68.28 55293.43 88888.00 2007-11-01 18:27:39.000 305 12493.42 68.28 55293.38 88888.00 2007-11-01 18:27:39.125 305 12493.38 68.30 55293.40 88888.00 2007-11-01 18:27:39.250 305 12493.35 68.28 55293.43 88888.00 2007-11-01 18:27:39.375 305 12493.38 68.25 55293.43 88888.00 2007-11-01 18:27:39.500 305 12493.35 68.25 55293.43 88888.00 2007-11-01 18:27:39.625 305 12493.38 68.22 55293.43 88888.00 2007-11-01 18:27:39.750 305 12493.40 68.20 55293.43 88888.00 2007-11-01 18:27:39.875 305 12493.42 68.22 55293.43 88888.00 2007-11-01 18:27:40.000 305 12493.45 68.25 55293.43 88888.00 2007-11-01 18:27:40.125 305 12493.45 68.22 55293.43 88888.00 2007-11-01 18:27:40.250 305 12493.40 68.17 55293.40 88888.00 2007-11-01 18:27:40.375 305 12493.42 68.17 55293.40 88888.00 2007-11-01 18:27:40.500 305 12493.42 68.17 55293.40 88888.00 2007-11-01 18:27:40.625 305 12493.48 68.15 55293.38 88888.00 2007-11-01 18:27:40.750 305 12493.50 68.17 55293.38 88888.00 2007-11-01 18:27:40.875 305 12493.55 68.15 55293.40 88888.00 2007-11-01 18:27:41.000 305 12493.52 68.15 55293.40 88888.00 2007-11-01 18:27:41.125 305 12493.48 68.15 55293.38 88888.00 2007-11-01 18:27:41.250 305 12493.42 68.15 55293.38 88888.00 2007-11-01 18:27:41.375 305 12493.50 68.15 55293.40 88888.00 2007-11-01 18:27:41.500 305 12493.52 68.12 55293.40 88888.00 2007-11-01 18:27:41.625 305 12493.55 68.08 55293.40 88888.00 2007-11-01 18:27:41.750 305 12493.60 68.10 55293.38 88888.00 2007-11-01 18:27:41.875 305 12493.62 68.10 55293.38 88888.00 2007-11-01 18:27:42.000 305 12493.58 68.10 55293.38 88888.00 2007-11-01 18:27:42.125 305 12493.55 68.10 55293.40 88888.00 2007-11-01 18:27:42.250 305 12493.55 68.08 55293.43 88888.00 2007-11-01 18:27:42.375 305 12493.58 68.08 55293.43 88888.00 2007-11-01 18:27:42.500 305 12493.62 68.05 55293.43 88888.00 2007-11-01 18:27:42.625 305 12493.65 68.08 55293.43 88888.00 2007-11-01 18:27:42.750 305 12493.65 68.05 55293.43 88888.00 2007-11-01 18:27:42.875 305 12493.65 68.03 55293.43 88888.00 2007-11-01 18:27:43.000 305 12493.67 68.05 55293.40 88888.00 2007-11-01 18:27:43.125 305 12493.67 68.03 55293.43 88888.00 2007-11-01 18:27:43.250 305 12493.65 68.00 55293.47 88888.00 2007-11-01 18:27:43.375 305 12493.67 68.03 55293.43 88888.00 2007-11-01 18:27:43.500 305 12493.75 68.03 55293.43 88888.00 2007-11-01 18:27:43.625 305 12493.73 67.97 55293.43 88888.00 2007-11-01 18:27:43.750 305 12493.70 67.97 55293.43 88888.00 2007-11-01 18:27:43.875 305 12493.67 67.97 55293.43 88888.00 2007-11-01 18:27:44.000 305 12493.62 67.95 55293.43 88888.00 2007-11-01 18:27:44.125 305 12493.62 67.97 55293.43 88888.00 2007-11-01 18:27:44.250 305 12493.65 67.97 55293.43 88888.00 2007-11-01 18:27:44.375 305 12493.70 67.97 55293.43 88888.00 2007-11-01 18:27:44.500 305 12493.70 67.95 55293.38 88888.00 2007-11-01 18:27:44.625 305 12493.70 67.92 55293.38 88888.00 2007-11-01 18:27:44.750 305 12493.73 67.95 55293.43 88888.00 2007-11-01 18:27:44.875 305 12493.75 67.97 55293.40 88888.00 2007-11-01 18:27:45.000 305 12493.75 67.95 55293.40 88888.00 2007-11-01 18:27:45.125 305 12493.73 67.92 55293.40 88888.00 2007-11-01 18:27:45.250 305 12493.70 67.92 55293.38 88888.00 2007-11-01 18:27:45.375 305 12493.73 67.92 55293.38 88888.00 2007-11-01 18:27:45.500 305 12493.75 67.90 55293.38 88888.00 2007-11-01 18:27:45.625 305 12493.77 67.88 55293.38 88888.00 2007-11-01 18:27:45.750 305 12493.77 67.88 55293.38 88888.00 2007-11-01 18:27:45.875 305 12493.85 67.88 55293.38 88888.00 2007-11-01 18:27:46.000 305 12493.90 67.85 55293.35 88888.00 2007-11-01 18:27:46.125 305 12493.88 67.85 55293.40 88888.00 2007-11-01 18:27:46.250 305 12493.88 67.85 55293.38 88888.00 2007-11-01 18:27:46.375 305 12493.90 67.85 55293.38 88888.00 2007-11-01 18:27:46.500 305 12493.92 67.85 55293.38 88888.00 2007-11-01 18:27:46.625 305 12493.95 67.83 55293.40 88888.00 2007-11-01 18:27:46.750 305 12493.85 67.80 55293.38 88888.00 2007-11-01 18:27:46.875 305 12493.77 67.83 55293.38 88888.00 2007-11-01 18:27:47.000 305 12493.75 67.85 55293.38 88888.00 2007-11-01 18:27:47.125 305 12493.80 67.83 55293.40 88888.00 2007-11-01 18:27:47.250 305 12493.77 67.80 55293.40 88888.00 2007-11-01 18:27:47.375 305 12493.77 67.80 55293.40 88888.00 2007-11-01 18:27:47.500 305 12493.80 67.80 55293.38 88888.00 2007-11-01 18:27:47.625 305 12493.80 67.78 55293.35 88888.00 2007-11-01 18:27:47.750 305 12493.80 67.72 55293.38 88888.00 2007-11-01 18:27:47.875 305 12493.80 67.72 55293.35 88888.00 2007-11-01 18:27:48.000 305 12493.85 67.78 55293.38 88888.00 2007-11-01 18:27:48.125 305 12493.90 67.75 55293.40 88888.00 2007-11-01 18:27:48.250 305 12493.88 67.75 55293.43 88888.00 2007-11-01 18:27:48.375 305 12493.90 67.72 55293.40 88888.00 2007-11-01 18:27:48.500 305 12493.88 67.70 55293.38 88888.00 2007-11-01 18:27:48.625 305 12493.88 67.70 55293.40 88888.00 2007-11-01 18:27:48.750 305 12493.88 67.70 55293.43 88888.00 2007-11-01 18:27:48.875 305 12493.90 67.70 55293.43 88888.00 2007-11-01 18:27:49.000 305 12493.92 67.72 55293.43 88888.00 2007-11-01 18:27:49.125 305 12493.95 67.70 55293.43 88888.00 2007-11-01 18:27:49.250 305 12493.90 67.70 55293.43 88888.00 2007-11-01 18:27:49.375 305 12493.85 67.70 55293.45 88888.00 2007-11-01 18:27:49.500 305 12493.83 67.67 55293.45 88888.00 2007-11-01 18:27:49.625 305 12493.88 67.65 55293.45 88888.00 2007-11-01 18:27:49.750 305 12493.88 67.65 55293.45 88888.00 2007-11-01 18:27:49.875 305 12493.90 67.65 55293.45 88888.00 2007-11-01 18:27:50.000 305 12493.92 67.65 55293.43 88888.00 2007-11-01 18:27:50.125 305 12493.95 67.67 55293.43 88888.00 2007-11-01 18:27:50.250 305 12493.92 67.62 55293.45 88888.00 2007-11-01 18:27:50.375 305 12493.90 67.62 55293.45 88888.00 2007-11-01 18:27:50.500 305 12493.92 67.62 55293.47 88888.00 2007-11-01 18:27:50.625 305 12493.95 67.62 55293.47 88888.00 2007-11-01 18:27:50.750 305 12493.92 67.62 55293.45 88888.00 2007-11-01 18:27:50.875 305 12493.98 67.62 55293.45 88888.00 2007-11-01 18:27:51.000 305 12493.95 67.62 55293.45 88888.00 2007-11-01 18:27:51.125 305 12493.92 67.62 55293.45 88888.00 2007-11-01 18:27:51.250 305 12493.88 67.62 55293.45 88888.00 2007-11-01 18:27:51.375 305 12494.00 67.60 55293.45 88888.00 2007-11-01 18:27:51.500 305 12494.08 67.58 55293.45 88888.00 2007-11-01 18:27:51.625 305 12494.05 67.55 55293.45 88888.00 2007-11-01 18:27:51.750 305 12493.95 67.58 55293.45 88888.00 2007-11-01 18:27:51.875 305 12493.92 67.58 55293.45 88888.00 2007-11-01 18:27:52.000 305 12493.88 67.58 55293.43 88888.00 2007-11-01 18:27:52.125 305 12493.90 67.58 55293.43 88888.00 2007-11-01 18:27:52.250 305 12493.90 67.55 55293.40 88888.00 2007-11-01 18:27:52.375 305 12493.88 67.58 55293.38 88888.00 2007-11-01 18:27:52.500 305 12493.83 67.60 55293.40 88888.00 2007-11-01 18:27:52.625 305 12493.88 67.60 55293.40 88888.00 2007-11-01 18:27:52.750 305 12493.95 67.60 55293.40 88888.00 2007-11-01 18:27:52.875 305 12493.90 67.55 55293.43 88888.00 2007-11-01 18:27:53.000 305 12493.90 67.58 55293.43 88888.00 2007-11-01 18:27:53.125 305 12493.92 67.60 55293.43 88888.00 2007-11-01 18:27:53.250 305 12493.95 67.58 55293.43 88888.00 2007-11-01 18:27:53.375 305 12493.90 67.55 55293.43 88888.00 2007-11-01 18:27:53.500 305 12493.95 67.55 55293.43 88888.00 2007-11-01 18:27:53.625 305 12493.90 67.55 55293.43 88888.00 2007-11-01 18:27:53.750 305 12493.92 67.55 55293.45 88888.00 2007-11-01 18:27:53.875 305 12493.88 67.55 55293.45 88888.00 2007-11-01 18:27:54.000 305 12493.80 67.55 55293.43 88888.00 2007-11-01 18:27:54.125 305 12493.83 67.53 55293.45 88888.00 2007-11-01 18:27:54.250 305 12493.75 67.53 55293.45 88888.00 2007-11-01 18:27:54.375 305 12493.77 67.53 55293.45 88888.00 2007-11-01 18:27:54.500 305 12493.75 67.55 55293.45 88888.00 2007-11-01 18:27:54.625 305 12493.75 67.53 55293.47 88888.00 2007-11-01 18:27:54.750 305 12493.80 67.55 55293.43 88888.00 2007-11-01 18:27:54.875 305 12493.77 67.53 55293.45 88888.00 2007-11-01 18:27:55.000 305 12493.75 67.53 55293.43 88888.00 2007-11-01 18:27:55.125 305 12493.75 67.50 55293.43 88888.00 2007-11-01 18:27:55.250 305 12493.77 67.50 55293.43 88888.00 2007-11-01 18:27:55.375 305 12493.80 67.47 55293.43 88888.00 2007-11-01 18:27:55.500 305 12493.75 67.53 55293.43 88888.00 2007-11-01 18:27:55.625 305 12493.75 67.50 55293.43 88888.00 2007-11-01 18:27:55.750 305 12493.80 67.50 55293.40 88888.00 2007-11-01 18:27:55.875 305 12493.80 67.53 55293.40 88888.00 2007-11-01 18:27:56.000 305 12493.83 67.53 55293.40 88888.00 2007-11-01 18:27:56.125 305 12493.85 67.50 55293.43 88888.00 2007-11-01 18:27:56.250 305 12493.85 67.47 55293.43 88888.00 2007-11-01 18:27:56.375 305 12493.92 67.47 55293.45 88888.00 2007-11-01 18:27:56.500 305 12493.88 67.50 55293.43 88888.00 2007-11-01 18:27:56.625 305 12493.80 67.50 55293.43 88888.00 2007-11-01 18:27:56.750 305 12493.73 67.50 55293.43 88888.00 2007-11-01 18:27:56.875 305 12493.73 67.50 55293.43 88888.00 2007-11-01 18:27:57.000 305 12493.77 67.50 55293.45 88888.00 2007-11-01 18:27:57.125 305 12493.80 67.50 55293.45 88888.00 2007-11-01 18:27:57.250 305 12493.77 67.55 55293.43 88888.00 2007-11-01 18:27:57.375 305 12493.77 67.53 55293.43 88888.00 2007-11-01 18:27:57.500 305 12493.80 67.53 55293.43 88888.00 2007-11-01 18:27:57.625 305 12493.77 67.53 55293.40 88888.00 2007-11-01 18:27:57.750 305 12493.75 67.50 55293.43 88888.00 2007-11-01 18:27:57.875 305 12493.73 67.55 55293.43 88888.00 2007-11-01 18:27:58.000 305 12493.75 67.55 55293.43 88888.00 2007-11-01 18:27:58.125 305 12493.77 67.55 55293.40 88888.00 2007-11-01 18:27:58.250 305 12493.75 67.50 55293.38 88888.00 2007-11-01 18:27:58.375 305 12493.75 67.50 55293.38 88888.00 2007-11-01 18:27:58.500 305 12493.80 67.50 55293.40 88888.00 2007-11-01 18:27:58.625 305 12493.75 67.53 55293.40 88888.00 2007-11-01 18:27:58.750 305 12493.73 67.53 55293.38 88888.00 2007-11-01 18:27:58.875 305 12493.75 67.47 55293.38 88888.00 2007-11-01 18:27:59.000 305 12493.77 67.50 55293.40 88888.00 2007-11-01 18:27:59.125 305 12493.73 67.50 55293.43 88888.00 2007-11-01 18:27:59.250 305 12493.75 67.50 55293.43 88888.00 2007-11-01 18:27:59.375 305 12493.77 67.53 55293.40 88888.00 2007-11-01 18:27:59.500 305 12493.77 67.53 55293.38 88888.00 2007-11-01 18:27:59.625 305 12493.73 67.53 55293.40 88888.00 2007-11-01 18:27:59.750 305 12493.67 67.53 55293.43 88888.00 2007-11-01 18:27:59.875 305 12493.75 67.53 55293.43 88888.00 2007-11-01 18:28:00.000 305 12493.70 67.53 55293.38 88888.00 2007-11-01 18:28:00.125 305 12493.65 67.50 55293.40 88888.00 2007-11-01 18:28:00.250 305 12493.62 67.53 55293.40 88888.00 2007-11-01 18:28:00.375 305 12493.70 67.55 55293.40 88888.00 2007-11-01 18:28:00.500 305 12493.73 67.53 55293.38 88888.00 2007-11-01 18:28:00.625 305 12493.70 67.50 55293.35 88888.00 2007-11-01 18:28:00.750 305 12493.67 67.53 55293.35 88888.00 2007-11-01 18:28:00.875 305 12493.70 67.55 55293.40 88888.00 2007-11-01 18:28:01.000 305 12493.70 67.53 55293.40 88888.00 2007-11-01 18:28:01.125 305 12493.65 67.50 55293.38 88888.00 2007-11-01 18:28:01.250 305 12493.67 67.50 55293.43 88888.00 2007-11-01 18:28:01.375 305 12493.70 67.53 55293.45 88888.00 2007-11-01 18:28:01.500 305 12493.73 67.55 55293.45 88888.00 2007-11-01 18:28:01.625 305 12493.65 67.55 55293.43 88888.00 2007-11-01 18:28:01.750 305 12493.60 67.53 55293.40 88888.00 2007-11-01 18:28:01.875 305 12493.65 67.53 55293.40 88888.00 2007-11-01 18:28:02.000 305 12493.62 67.53 55293.43 88888.00 2007-11-01 18:28:02.125 305 12493.62 67.53 55293.47 88888.00 2007-11-01 18:28:02.250 305 12493.62 67.53 55293.47 88888.00 2007-11-01 18:28:02.375 305 12493.65 67.55 55293.47 88888.00 2007-11-01 18:28:02.500 305 12493.62 67.58 55293.45 88888.00 2007-11-01 18:28:02.625 305 12493.60 67.55 55293.45 88888.00 2007-11-01 18:28:02.750 305 12493.58 67.55 55293.43 88888.00 2007-11-01 18:28:02.875 305 12493.55 67.55 55293.45 88888.00 2007-11-01 18:28:03.000 305 12493.50 67.55 55293.43 88888.00 2007-11-01 18:28:03.125 305 12493.50 67.55 55293.43 88888.00 2007-11-01 18:28:03.250 305 12493.52 67.55 55293.45 88888.00 2007-11-01 18:28:03.375 305 12493.55 67.58 55293.47 88888.00 2007-11-01 18:28:03.500 305 12493.55 67.58 55293.45 88888.00 2007-11-01 18:28:03.625 305 12493.58 67.58 55293.45 88888.00 2007-11-01 18:28:03.750 305 12493.50 67.55 55293.45 88888.00 2007-11-01 18:28:03.875 305 12493.45 67.58 55293.43 88888.00 2007-11-01 18:28:04.000 305 12493.48 67.55 55293.43 88888.00 2007-11-01 18:28:04.125 305 12493.50 67.55 55293.43 88888.00 2007-11-01 18:28:04.250 305 12493.45 67.55 55293.45 88888.00 2007-11-01 18:28:04.375 305 12493.45 67.58 55293.43 88888.00 2007-11-01 18:28:04.500 305 12493.50 67.60 55293.43 88888.00 2007-11-01 18:28:04.625 305 12493.52 67.58 55293.43 88888.00 2007-11-01 18:28:04.750 305 12493.58 67.58 55293.43 88888.00 2007-11-01 18:28:04.875 305 12493.52 67.55 55293.40 88888.00 2007-11-01 18:28:05.000 305 12493.45 67.55 55293.35 88888.00 2007-11-01 18:28:05.125 305 12493.45 67.55 55293.38 88888.00 2007-11-01 18:28:05.250 305 12493.40 67.55 55293.40 88888.00 2007-11-01 18:28:05.375 305 12493.48 67.55 55293.43 88888.00 2007-11-01 18:28:05.500 305 12493.48 67.55 55293.43 88888.00 2007-11-01 18:28:05.625 305 12493.48 67.58 55293.40 88888.00 2007-11-01 18:28:05.750 305 12493.50 67.58 55293.40 88888.00 2007-11-01 18:28:05.875 305 12493.50 67.58 55293.40 88888.00 2007-11-01 18:28:06.000 305 12493.45 67.58 55293.43 88888.00 2007-11-01 18:28:06.125 305 12493.42 67.58 55293.43 88888.00 2007-11-01 18:28:06.250 305 12493.42 67.58 55293.43 88888.00 2007-11-01 18:28:06.375 305 12493.48 67.58 55293.45 88888.00 2007-11-01 18:28:06.500 305 12493.48 67.58 55293.43 88888.00 2007-11-01 18:28:06.625 305 12493.50 67.58 55293.43 88888.00 2007-11-01 18:28:06.750 305 12493.48 67.58 55293.40 88888.00 2007-11-01 18:28:06.875 305 12493.42 67.55 55293.40 88888.00 2007-11-01 18:28:07.000 305 12493.48 67.55 55293.38 88888.00 2007-11-01 18:28:07.125 305 12493.45 67.58 55293.40 88888.00 2007-11-01 18:28:07.250 305 12493.38 67.55 55293.40 88888.00 2007-11-01 18:28:07.375 305 12493.45 67.58 55293.40 88888.00 2007-11-01 18:28:07.500 305 12493.42 67.58 55293.40 88888.00 2007-11-01 18:28:07.625 305 12493.35 67.58 55293.40 88888.00 2007-11-01 18:28:07.750 305 12493.35 67.60 55293.40 88888.00 2007-11-01 18:28:07.875 305 12493.35 67.58 55293.40 88888.00 2007-11-01 18:28:08.000 305 12493.35 67.58 55293.40 88888.00 2007-11-01 18:28:08.125 305 12493.33 67.58 55293.40 88888.00 2007-11-01 18:28:08.250 305 12493.33 67.58 55293.40 88888.00 2007-11-01 18:28:08.375 305 12493.38 67.60 55293.40 88888.00 2007-11-01 18:28:08.500 305 12493.42 67.58 55293.40 88888.00 2007-11-01 18:28:08.625 305 12493.48 67.58 55293.40 88888.00 2007-11-01 18:28:08.750 305 12493.48 67.60 55293.43 88888.00 2007-11-01 18:28:08.875 305 12493.45 67.60 55293.43 88888.00 2007-11-01 18:28:09.000 305 12493.42 67.60 55293.38 88888.00 2007-11-01 18:28:09.125 305 12493.45 67.60 55293.35 88888.00 2007-11-01 18:28:09.250 305 12493.38 67.58 55293.38 88888.00 2007-11-01 18:28:09.375 305 12493.35 67.60 55293.35 88888.00 2007-11-01 18:28:09.500 305 12493.33 67.60 55293.38 88888.00 2007-11-01 18:28:09.625 305 12493.27 67.60 55293.43 88888.00 2007-11-01 18:28:09.750 305 12493.25 67.60 55293.38 88888.00 2007-11-01 18:28:09.875 305 12493.30 67.58 55293.40 88888.00 2007-11-01 18:28:10.000 305 12493.30 67.58 55293.38 88888.00 2007-11-01 18:28:10.125 305 12493.33 67.58 55293.40 88888.00 2007-11-01 18:28:10.250 305 12493.30 67.58 55293.38 88888.00 2007-11-01 18:28:10.375 305 12493.38 67.58 55293.38 88888.00 2007-11-01 18:28:10.500 305 12493.42 67.58 55293.40 88888.00 2007-11-01 18:28:10.625 305 12493.42 67.58 55293.40 88888.00 2007-11-01 18:28:10.750 305 12493.38 67.58 55293.40 88888.00 2007-11-01 18:28:10.875 305 12493.35 67.58 55293.38 88888.00 2007-11-01 18:28:11.000 305 12493.30 67.55 55293.35 88888.00 2007-11-01 18:28:11.125 305 12493.30 67.58 55293.35 88888.00 2007-11-01 18:28:11.250 305 12493.30 67.58 55293.35 88888.00 2007-11-01 18:28:11.375 305 12493.27 67.58 55293.32 88888.00 2007-11-01 18:28:11.500 305 12493.33 67.58 55293.35 88888.00 2007-11-01 18:28:11.625 305 12493.35 67.58 55293.35 88888.00 2007-11-01 18:28:11.750 305 12493.30 67.55 55293.35 88888.00 2007-11-01 18:28:11.875 305 12493.30 67.58 55293.35 88888.00 2007-11-01 18:28:12.000 305 12493.30 67.58 55293.35 88888.00 2007-11-01 18:28:12.125 305 12493.30 67.55 55293.35 88888.00 2007-11-01 18:28:12.250 305 12493.25 67.58 55293.35 88888.00 2007-11-01 18:28:12.375 305 12493.27 67.58 55293.38 88888.00 2007-11-01 18:28:12.500 305 12493.27 67.58 55293.35 88888.00 2007-11-01 18:28:12.625 305 12493.25 67.58 55293.38 88888.00 2007-11-01 18:28:12.750 305 12493.23 67.58 55293.35 88888.00 2007-11-01 18:28:12.875 305 12493.25 67.58 55293.35 88888.00 2007-11-01 18:28:13.000 305 12493.30 67.58 55293.35 88888.00 2007-11-01 18:28:13.125 305 12493.33 67.55 55293.35 88888.00 2007-11-01 18:28:13.250 305 12493.33 67.55 55293.35 88888.00 2007-11-01 18:28:13.375 305 12493.30 67.58 55293.35 88888.00 2007-11-01 18:28:13.500 305 12493.33 67.58 55293.35 88888.00 2007-11-01 18:28:13.625 305 12493.30 67.58 55293.32 88888.00 2007-11-01 18:28:13.750 305 12493.25 67.60 55293.35 88888.00 2007-11-01 18:28:13.875 305 12493.25 67.60 55293.32 88888.00 2007-11-01 18:28:14.000 305 12493.25 67.60 55293.30 88888.00 2007-11-01 18:28:14.125 305 12493.27 67.60 55293.35 88888.00 2007-11-01 18:28:14.250 305 12493.23 67.58 55293.32 88888.00 2007-11-01 18:28:14.375 305 12493.20 67.58 55293.32 88888.00 2007-11-01 18:28:14.500 305 12493.20 67.58 55293.35 88888.00 2007-11-01 18:28:14.625 305 12493.20 67.58 55293.32 88888.00 2007-11-01 18:28:14.750 305 12493.23 67.58 55293.35 88888.00 2007-11-01 18:28:14.875 305 12493.27 67.58 55293.35 88888.00 2007-11-01 18:28:15.000 305 12493.25 67.58 55293.35 88888.00 2007-11-01 18:28:15.125 305 12493.27 67.58 55293.35 88888.00 2007-11-01 18:28:15.250 305 12493.27 67.58 55293.35 88888.00 2007-11-01 18:28:15.375 305 12493.38 67.60 55293.28 88888.00 2007-11-01 18:28:15.500 305 12493.35 67.58 55293.28 88888.00 2007-11-01 18:28:15.625 305 12493.35 67.58 55293.30 88888.00 2007-11-01 18:28:15.750 305 12493.38 67.55 55293.28 88888.00 2007-11-01 18:28:15.875 305 12493.35 67.55 55293.30 88888.00 2007-11-01 18:28:16.000 305 12493.33 67.55 55293.32 88888.00 2007-11-01 18:28:16.125 305 12493.35 67.58 55293.30 88888.00 2007-11-01 18:28:16.250 305 12493.40 67.58 55293.30 88888.00 2007-11-01 18:28:16.375 305 12493.40 67.60 55293.30 88888.00 2007-11-01 18:28:16.500 305 12493.38 67.60 55293.30 88888.00 2007-11-01 18:28:16.625 305 12493.35 67.60 55293.30 88888.00 2007-11-01 18:28:16.750 305 12493.38 67.58 55293.32 88888.00 2007-11-01 18:28:16.875 305 12493.40 67.58 55293.30 88888.00 2007-11-01 18:28:17.000 305 12493.40 67.55 55293.28 88888.00 2007-11-01 18:28:17.125 305 12493.40 67.55 55293.28 88888.00 2007-11-01 18:28:17.250 305 12493.40 67.55 55293.30 88888.00 2007-11-01 18:28:17.375 305 12493.40 67.58 55293.30 88888.00 2007-11-01 18:28:17.500 305 12493.42 67.58 55293.30 88888.00 2007-11-01 18:28:17.625 305 12493.40 67.55 55293.30 88888.00 2007-11-01 18:28:17.750 305 12493.38 67.53 55293.28 88888.00 2007-11-01 18:28:17.875 305 12493.42 67.58 55293.28 88888.00 2007-11-01 18:28:18.000 305 12493.45 67.55 55293.25 88888.00 2007-11-01 18:28:18.125 305 12493.42 67.55 55293.30 88888.00 2007-11-01 18:28:18.250 305 12493.40 67.58 55293.30 88888.00 2007-11-01 18:28:18.375 305 12493.48 67.55 55293.28 88888.00 2007-11-01 18:28:18.500 305 12493.52 67.55 55293.25 88888.00 2007-11-01 18:28:18.625 305 12493.52 67.58 55293.25 88888.00 2007-11-01 18:28:18.750 305 12493.50 67.60 55293.25 88888.00 2007-11-01 18:28:18.875 305 12493.48 67.58 55293.25 88888.00 2007-11-01 18:28:19.000 305 12493.42 67.58 55293.25 88888.00 2007-11-01 18:28:19.125 305 12493.42 67.58 55293.22 88888.00 2007-11-01 18:28:19.250 305 12493.40 67.55 55293.22 88888.00 2007-11-01 18:28:19.375 305 12493.42 67.58 55293.22 88888.00 2007-11-01 18:28:19.500 305 12493.48 67.58 55293.20 88888.00 2007-11-01 18:28:19.625 305 12493.52 67.60 55293.20 88888.00 2007-11-01 18:28:19.750 305 12493.55 67.60 55293.20 88888.00 2007-11-01 18:28:19.875 305 12493.52 67.62 55293.20 88888.00 2007-11-01 18:28:20.000 305 12493.55 67.60 55293.20 88888.00 2007-11-01 18:28:20.125 305 12493.60 67.58 55293.20 88888.00 2007-11-01 18:28:20.250 305 12493.55 67.55 55293.22 88888.00 2007-11-01 18:28:20.375 305 12493.50 67.58 55293.20 88888.00 2007-11-01 18:28:20.500 305 12493.48 67.60 55293.20 88888.00 2007-11-01 18:28:20.625 305 12493.52 67.60 55293.20 88888.00 2007-11-01 18:28:20.750 305 12493.60 67.58 55293.18 88888.00 2007-11-01 18:28:20.875 305 12493.60 67.58 55293.18 88888.00 2007-11-01 18:28:21.000 305 12493.55 67.60 55293.18 88888.00 2007-11-01 18:28:21.125 305 12493.52 67.60 55293.18 88888.00 2007-11-01 18:28:21.250 305 12493.55 67.58 55293.18 88888.00 2007-11-01 18:28:21.375 305 12493.62 67.58 55293.18 88888.00 2007-11-01 18:28:21.500 305 12493.65 67.55 55293.18 88888.00 2007-11-01 18:28:21.625 305 12493.60 67.58 55293.18 88888.00 2007-11-01 18:28:21.750 305 12493.62 67.55 55293.18 88888.00 2007-11-01 18:28:21.875 305 12493.62 67.55 55293.18 88888.00 2007-11-01 18:28:22.000 305 12493.62 67.58 55293.18 88888.00 2007-11-01 18:28:22.125 305 12493.58 67.58 55293.20 88888.00 2007-11-01 18:28:22.250 305 12493.55 67.55 55293.20 88888.00 2007-11-01 18:28:22.375 305 12493.58 67.55 55293.20 88888.00 2007-11-01 18:28:22.500 305 12493.65 67.58 55293.15 88888.00 2007-11-01 18:28:22.625 305 12493.73 67.58 55293.18 88888.00 2007-11-01 18:28:22.750 305 12493.75 67.60 55293.18 88888.00 2007-11-01 18:28:22.875 305 12493.75 67.58 55293.18 88888.00 2007-11-01 18:28:23.000 305 12493.70 67.58 55293.12 88888.00 2007-11-01 18:28:23.125 305 12493.67 67.58 55293.15 88888.00 2007-11-01 18:28:23.250 305 12493.65 67.58 55293.18 88888.00 2007-11-01 18:28:23.375 305 12493.62 67.58 55293.18 88888.00 2007-11-01 18:28:23.500 305 12493.70 67.55 55293.15 88888.00 2007-11-01 18:28:23.625 305 12493.73 67.58 55293.15 88888.00 2007-11-01 18:28:23.750 305 12493.75 67.58 55293.15 88888.00 2007-11-01 18:28:23.875 305 12493.77 67.58 55293.18 88888.00 2007-11-01 18:28:24.000 305 12493.80 67.58 55293.15 88888.00 2007-11-01 18:28:24.125 305 12493.80 67.58 55293.18 88888.00 2007-11-01 18:28:24.250 305 12493.75 67.58 55293.15 88888.00 2007-11-01 18:28:24.375 305 12493.75 67.58 55293.18 88888.00 2007-11-01 18:28:24.500 305 12493.75 67.58 55293.15 88888.00 2007-11-01 18:28:24.625 305 12493.80 67.58 55293.12 88888.00 2007-11-01 18:28:24.750 305 12493.80 67.60 55293.15 88888.00 2007-11-01 18:28:24.875 305 12493.75 67.55 55293.15 88888.00 2007-11-01 18:28:25.000 305 12493.70 67.55 55293.15 88888.00 2007-11-01 18:28:25.125 305 12493.75 67.58 55293.15 88888.00 2007-11-01 18:28:25.250 305 12493.77 67.60 55293.12 88888.00 2007-11-01 18:28:25.375 305 12493.73 67.55 55293.12 88888.00 2007-11-01 18:28:25.500 305 12493.80 67.58 55293.12 88888.00 2007-11-01 18:28:25.625 305 12493.83 67.58 55293.15 88888.00 2007-11-01 18:28:25.750 305 12493.88 67.58 55293.12 88888.00 2007-11-01 18:28:25.875 305 12493.85 67.60 55293.10 88888.00 2007-11-01 18:28:26.000 305 12493.80 67.62 55293.10 88888.00 2007-11-01 18:28:26.125 305 12493.83 67.62 55293.12 88888.00 2007-11-01 18:28:26.250 305 12493.83 67.60 55293.10 88888.00 2007-11-01 18:28:26.375 305 12493.90 67.60 55293.12 88888.00 2007-11-01 18:28:26.500 305 12493.90 67.62 55293.10 88888.00 2007-11-01 18:28:26.625 305 12493.85 67.62 55293.10 88888.00 2007-11-01 18:28:26.750 305 12493.83 67.62 55293.10 88888.00 2007-11-01 18:28:26.875 305 12493.85 67.62 55293.07 88888.00 2007-11-01 18:28:27.000 305 12493.92 67.62 55293.07 88888.00 2007-11-01 18:28:27.125 305 12493.92 67.62 55293.05 88888.00 2007-11-01 18:28:27.250 305 12493.92 67.62 55293.05 88888.00 2007-11-01 18:28:27.375 305 12493.95 67.60 55293.05 88888.00 2007-11-01 18:28:27.500 305 12493.92 67.62 55293.07 88888.00 2007-11-01 18:28:27.625 305 12493.95 67.62 55293.10 88888.00 2007-11-01 18:28:27.750 305 12493.92 67.65 55293.07 88888.00 2007-11-01 18:28:27.875 305 12493.90 67.62 55293.07 88888.00 2007-11-01 18:28:28.000 305 12493.92 67.62 55293.05 88888.00 2007-11-01 18:28:28.125 305 12493.95 67.65 55293.07 88888.00 2007-11-01 18:28:28.250 305 12493.92 67.62 55293.05 88888.00 2007-11-01 18:28:28.375 305 12494.00 67.62 55293.05 88888.00 2007-11-01 18:28:28.500 305 12494.02 67.62 55293.07 88888.00 2007-11-01 18:28:28.625 305 12494.00 67.65 55293.05 88888.00 2007-11-01 18:28:28.750 305 12493.95 67.65 55293.03 88888.00 2007-11-01 18:28:28.875 305 12494.02 67.65 55293.05 88888.00 2007-11-01 18:28:29.000 305 12494.02 67.65 55293.05 88888.00 2007-11-01 18:28:29.125 305 12494.00 67.67 55293.03 88888.00 2007-11-01 18:28:29.250 305 12493.98 67.65 55293.03 88888.00 2007-11-01 18:28:29.375 305 12494.00 67.65 55293.03 88888.00 2007-11-01 18:28:29.500 305 12494.02 67.65 55293.05 88888.00 2007-11-01 18:28:29.625 305 12494.10 67.65 55293.05 88888.00 2007-11-01 18:28:29.750 305 12494.12 67.65 55293.03 88888.00 2007-11-01 18:28:29.875 305 12494.12 67.65 55292.97 88888.00 2007-11-01 18:28:30.000 305 12494.12 67.67 55292.97 88888.00 2007-11-01 18:28:30.125 305 12494.10 67.65 55293.03 88888.00 2007-11-01 18:28:30.250 305 12494.10 67.65 55293.03 88888.00 2007-11-01 18:28:30.375 305 12494.15 67.65 55293.00 88888.00 2007-11-01 18:28:30.500 305 12494.12 67.67 55293.03 88888.00 2007-11-01 18:28:30.625 305 12494.10 67.65 55293.00 88888.00 2007-11-01 18:28:30.750 305 12494.12 67.65 55293.00 88888.00 2007-11-01 18:28:30.875 305 12494.08 67.65 55293.03 88888.00 2007-11-01 18:28:31.000 305 12494.08 67.65 55293.00 88888.00 2007-11-01 18:28:31.125 305 12494.10 67.67 55293.03 88888.00 2007-11-01 18:28:31.250 305 12494.10 67.67 55293.03 88888.00 2007-11-01 18:28:31.375 305 12494.12 67.65 55293.05 88888.00 2007-11-01 18:28:31.500 305 12494.17 67.67 55293.05 88888.00 2007-11-01 18:28:31.625 305 12494.12 67.67 55293.05 88888.00 2007-11-01 18:28:31.750 305 12494.08 67.67 55293.03 88888.00 2007-11-01 18:28:31.875 305 12494.08 67.67 55293.00 88888.00 2007-11-01 18:28:32.000 305 12494.10 67.67 55293.00 88888.00 2007-11-01 18:28:32.125 305 12494.10 67.67 55293.03 88888.00 2007-11-01 18:28:32.250 305 12494.10 67.67 55293.05 88888.00 2007-11-01 18:28:32.375 305 12494.12 67.67 55293.05 88888.00 2007-11-01 18:28:32.500 305 12494.10 67.67 55293.05 88888.00 2007-11-01 18:28:32.625 305 12494.10 67.70 55293.00 88888.00 2007-11-01 18:28:32.750 305 12494.15 67.70 55293.05 88888.00 2007-11-01 18:28:32.875 305 12494.15 67.67 55293.05 88888.00 2007-11-01 18:28:33.000 305 12494.12 67.67 55293.03 88888.00 2007-11-01 18:28:33.125 305 12494.08 67.67 55293.03 88888.00 2007-11-01 18:28:33.250 305 12494.08 67.67 55293.00 88888.00 2007-11-01 18:28:33.375 305 12494.17 67.67 55293.03 88888.00 2007-11-01 18:28:33.500 305 12494.17 67.67 55293.03 88888.00 2007-11-01 18:28:33.625 305 12494.17 67.67 55293.03 88888.00 2007-11-01 18:28:33.750 305 12494.20 67.67 55293.03 88888.00 2007-11-01 18:28:33.875 305 12494.17 67.70 55293.05 88888.00 2007-11-01 18:28:34.000 305 12494.17 67.70 55293.03 88888.00 2007-11-01 18:28:34.125 305 12494.20 67.70 55293.03 88888.00 2007-11-01 18:28:34.250 305 12494.15 67.70 55293.03 88888.00 2007-11-01 18:28:34.375 305 12494.12 67.70 55293.03 88888.00 2007-11-01 18:28:34.500 305 12494.12 67.70 55293.00 88888.00 2007-11-01 18:28:34.625 305 12494.23 67.67 55293.00 88888.00 2007-11-01 18:28:34.750 305 12494.23 67.70 55292.97 88888.00 2007-11-01 18:28:34.875 305 12494.20 67.67 55293.00 88888.00 2007-11-01 18:28:35.000 305 12494.17 67.67 55293.00 88888.00 2007-11-01 18:28:35.125 305 12494.20 67.67 55293.00 88888.00 2007-11-01 18:28:35.250 305 12494.23 67.67 55293.00 88888.00 2007-11-01 18:28:35.375 305 12494.25 67.67 55293.00 88888.00 2007-11-01 18:28:35.500 305 12494.27 67.67 55293.03 88888.00 2007-11-01 18:28:35.625 305 12494.33 67.65 55293.03 88888.00 2007-11-01 18:28:35.750 305 12494.30 67.65 55293.03 88888.00 2007-11-01 18:28:35.875 305 12494.25 67.67 55293.05 88888.00 2007-11-01 18:28:36.000 305 12494.23 67.65 55293.00 88888.00 2007-11-01 18:28:36.125 305 12494.25 67.67 55293.03 88888.00 2007-11-01 18:28:36.250 305 12494.27 67.67 55293.03 88888.00 2007-11-01 18:28:36.375 305 12494.33 67.65 55293.03 88888.00 2007-11-01 18:28:36.500 305 12494.33 67.62 55293.03 88888.00 2007-11-01 18:28:36.625 305 12494.25 67.65 55293.07 88888.00 2007-11-01 18:28:36.750 305 12494.27 67.65 55293.05 88888.00 2007-11-01 18:28:36.875 305 12494.25 67.65 55293.05 88888.00 2007-11-01 18:28:37.000 305 12494.23 67.62 55293.00 88888.00 2007-11-01 18:28:37.125 305 12494.25 67.60 55293.03 88888.00 2007-11-01 18:28:37.250 305 12494.23 67.62 55293.05 88888.00 2007-11-01 18:28:37.375 305 12494.25 67.65 55293.05 88888.00 2007-11-01 18:28:37.500 305 12494.27 67.65 55293.05 88888.00 2007-11-01 18:28:37.625 305 12494.25 67.62 55293.05 88888.00 2007-11-01 18:28:37.750 305 12494.23 67.62 55293.05 88888.00 2007-11-01 18:28:37.875 305 12494.17 67.65 55293.05 88888.00 2007-11-01 18:28:38.000 305 12494.17 67.65 55293.05 88888.00 2007-11-01 18:28:38.125 305 12494.20 67.65 55293.05 88888.00 2007-11-01 18:28:38.250 305 12494.15 67.62 55293.05 88888.00 2007-11-01 18:28:38.375 305 12494.20 67.62 55293.05 88888.00 2007-11-01 18:28:38.500 305 12494.17 67.62 55293.05 88888.00 2007-11-01 18:28:38.625 305 12494.20 67.60 55293.03 88888.00 2007-11-01 18:28:38.750 305 12494.25 67.60 55293.00 88888.00 2007-11-01 18:28:38.875 305 12494.20 67.58 55293.00 88888.00 2007-11-01 18:28:39.000 305 12494.25 67.58 55292.97 88888.00 2007-11-01 18:28:39.125 305 12494.27 67.58 55293.00 88888.00 2007-11-01 18:28:39.250 305 12494.25 67.58 55293.00 88888.00 2007-11-01 18:28:39.375 305 12494.38 67.67 55293.15 88888.00 2007-11-01 18:28:39.500 305 12494.48 67.67 55293.12 88888.00 2007-11-01 18:28:39.625 305 12494.30 67.58 55293.03 88888.00 2007-11-01 18:28:39.750 305 12494.20 67.55 55293.00 88888.00 2007-11-01 18:28:39.875 305 12494.17 67.55 55293.03 88888.00 2007-11-01 18:28:40.000 305 12494.17 67.58 55293.03 88888.00 2007-11-01 18:28:40.125 305 12494.23 67.55 55293.03 88888.00 2007-11-01 18:28:40.250 305 12494.20 67.58 55293.05 88888.00 2007-11-01 18:28:40.375 305 12494.20 67.55 55293.05 88888.00 2007-11-01 18:28:40.500 305 12494.15 67.55 55293.07 88888.00 2007-11-01 18:28:40.625 305 12494.20 67.53 55293.05 88888.00 2007-11-01 18:28:40.750 305 12494.27 67.55 55293.05 88888.00 2007-11-01 18:28:40.875 305 12494.27 67.55 55293.05 88888.00 2007-11-01 18:28:41.000 305 12494.23 67.53 55293.03 88888.00 2007-11-01 18:28:41.125 305 12494.23 67.50 55293.03 88888.00 2007-11-01 18:28:41.250 305 12494.23 67.50 55293.03 88888.00 2007-11-01 18:28:41.375 305 12494.20 67.50 55293.03 88888.00 2007-11-01 18:28:41.500 305 12494.20 67.47 55293.03 88888.00 2007-11-01 18:28:41.625 305 12494.23 67.47 55293.03 88888.00 2007-11-01 18:28:41.750 305 12494.25 67.50 55293.05 88888.00 2007-11-01 18:28:41.875 305 12494.27 67.50 55293.03 88888.00 2007-11-01 18:28:42.000 305 12494.23 67.47 55293.03 88888.00 2007-11-01 18:28:42.125 305 12494.20 67.47 55293.05 88888.00 2007-11-01 18:28:42.250 305 12494.23 67.45 55293.05 88888.00 2007-11-01 18:28:42.375 305 12494.25 67.45 55293.05 88888.00 2007-11-01 18:28:42.500 305 12494.30 67.45 55293.05 88888.00 2007-11-01 18:28:42.625 305 12494.30 67.45 55293.03 88888.00 2007-11-01 18:28:42.750 305 12494.25 67.45 55293.03 88888.00 2007-11-01 18:28:42.875 305 12494.30 67.45 55293.00 88888.00 2007-11-01 18:28:43.000 305 12494.30 67.45 55293.03 88888.00 2007-11-01 18:28:43.125 305 12494.30 67.40 55293.05 88888.00 2007-11-01 18:28:43.250 305 12494.25 67.42 55293.03 88888.00 2007-11-01 18:28:43.375 305 12494.20 67.38 55293.03 88888.00 2007-11-01 18:28:43.500 305 12494.23 67.35 55293.03 88888.00 2007-11-01 18:28:43.625 305 12494.27 67.38 55293.03 88888.00 2007-11-01 18:28:43.750 305 12494.30 67.35 55293.03 88888.00 2007-11-01 18:28:43.875 305 12494.30 67.35 55293.03 88888.00 2007-11-01 18:28:44.000 305 12494.30 67.35 55293.00 88888.00 2007-11-01 18:28:44.125 305 12494.30 67.38 55293.00 88888.00 2007-11-01 18:28:44.250 305 12494.27 67.35 55293.03 88888.00 2007-11-01 18:28:44.375 305 12494.30 67.35 55293.03 88888.00 2007-11-01 18:28:44.500 305 12494.33 67.35 55293.05 88888.00 2007-11-01 18:28:44.625 305 12494.38 67.33 55293.03 88888.00 2007-11-01 18:28:44.750 305 12494.40 67.35 55293.05 88888.00 2007-11-01 18:28:44.875 305 12494.33 67.33 55293.05 88888.00 2007-11-01 18:28:45.000 305 12494.38 67.30 55293.03 88888.00 2007-11-01 18:28:45.125 305 12494.35 67.30 55293.03 88888.00 2007-11-01 18:28:45.250 305 12494.35 67.30 55293.07 88888.00 2007-11-01 18:28:45.375 305 12494.42 67.30 55293.07 88888.00 2007-11-01 18:28:45.500 305 12494.38 67.33 55293.05 88888.00 2007-11-01 18:28:45.625 305 12494.40 67.30 55293.05 88888.00 2007-11-01 18:28:45.750 305 12494.35 67.30 55293.05 88888.00 2007-11-01 18:28:45.875 305 12494.33 67.30 55293.10 88888.00 2007-11-01 18:28:46.000 305 12494.38 67.30 55293.07 88888.00 2007-11-01 18:28:46.125 305 12494.38 67.30 55293.07 88888.00 2007-11-01 18:28:46.250 305 12494.33 67.30 55293.05 88888.00 2007-11-01 18:28:46.375 305 12494.35 67.30 55293.05 88888.00 2007-11-01 18:28:46.500 305 12494.33 67.28 55293.05 88888.00 2007-11-01 18:28:46.625 305 12494.35 67.25 55293.05 88888.00 2007-11-01 18:28:46.750 305 12494.38 67.25 55293.05 88888.00 2007-11-01 18:28:46.875 305 12494.35 67.25 55293.05 88888.00 2007-11-01 18:28:47.000 305 12494.38 67.28 55293.05 88888.00 2007-11-01 18:28:47.125 305 12494.38 67.28 55293.05 88888.00 2007-11-01 18:28:47.250 305 12494.35 67.25 55293.05 88888.00 2007-11-01 18:28:47.375 305 12494.38 67.25 55293.05 88888.00 2007-11-01 18:28:47.500 305 12494.38 67.25 55293.03 88888.00 2007-11-01 18:28:47.625 305 12494.38 67.25 55293.03 88888.00 2007-11-01 18:28:47.750 305 12494.38 67.25 55293.05 88888.00 2007-11-01 18:28:47.875 305 12494.35 67.25 55293.07 88888.00 2007-11-01 18:28:48.000 305 12494.33 67.25 55293.07 88888.00 2007-11-01 18:28:48.125 305 12494.38 67.25 55293.07 88888.00 2007-11-01 18:28:48.250 305 12494.40 67.20 55293.05 88888.00 2007-11-01 18:28:48.375 305 12494.38 67.22 55293.07 88888.00 2007-11-01 18:28:48.500 305 12494.27 67.20 55293.05 88888.00 2007-11-01 18:28:48.625 305 12494.33 67.22 55293.05 88888.00 2007-11-01 18:28:48.750 305 12494.38 67.20 55293.05 88888.00 2007-11-01 18:28:48.875 305 12494.42 67.20 55293.05 88888.00 2007-11-01 18:28:49.000 305 12494.42 67.20 55293.05 88888.00 2007-11-01 18:28:49.125 305 12494.45 67.20 55293.07 88888.00 2007-11-01 18:28:49.250 305 12494.42 67.17 55293.07 88888.00 2007-11-01 18:28:49.375 305 12494.40 67.17 55293.07 88888.00 2007-11-01 18:28:49.500 305 12494.40 67.17 55293.05 88888.00 2007-11-01 18:28:49.625 305 12494.38 67.17 55293.07 88888.00 2007-11-01 18:28:49.750 305 12494.33 67.17 55293.05 88888.00 2007-11-01 18:28:49.875 305 12494.38 67.15 55293.05 88888.00 2007-11-01 18:28:50.000 305 12494.42 67.15 55293.03 88888.00 2007-11-01 18:28:50.125 305 12494.42 67.12 55293.05 88888.00 2007-11-01 18:28:50.250 305 12494.42 67.12 55293.05 88888.00 2007-11-01 18:28:50.375 305 12494.40 67.12 55293.03 88888.00 2007-11-01 18:28:50.500 305 12494.33 67.12 55293.00 88888.00 2007-11-01 18:28:50.625 305 12494.33 67.12 55293.00 88888.00 2007-11-01 18:28:50.750 305 12494.38 67.12 55293.03 88888.00 2007-11-01 18:28:50.875 305 12494.42 67.12 55293.05 88888.00 2007-11-01 18:28:51.000 305 12494.38 67.10 55293.00 88888.00 2007-11-01 18:28:51.125 305 12494.35 67.10 55293.03 88888.00 2007-11-01 18:28:51.250 305 12494.35 67.08 55293.05 88888.00 2007-11-01 18:28:51.375 305 12494.42 67.08 55293.03 88888.00 2007-11-01 18:28:51.500 305 12494.45 67.10 55293.00 88888.00 2007-11-01 18:28:51.625 305 12494.45 67.10 55293.00 88888.00 2007-11-01 18:28:51.750 305 12494.40 67.10 55293.03 88888.00 2007-11-01 18:28:51.875 305 12494.35 67.10 55293.03 88888.00 2007-11-01 18:28:52.000 305 12494.40 67.10 55293.03 88888.00 2007-11-01 18:28:52.125 305 12494.40 67.10 55293.00 88888.00 2007-11-01 18:28:52.250 305 12494.35 67.08 55293.00 88888.00 2007-11-01 18:28:52.375 305 12494.35 67.10 55293.03 88888.00 2007-11-01 18:28:52.500 305 12494.35 67.10 55293.00 88888.00 2007-11-01 18:28:52.625 305 12494.35 67.10 55293.00 88888.00 2007-11-01 18:28:52.750 305 12494.40 67.10 55293.03 88888.00 2007-11-01 18:28:52.875 305 12494.45 67.10 55293.05 88888.00 2007-11-01 18:28:53.000 305 12494.38 67.10 55293.03 88888.00 2007-11-01 18:28:53.125 305 12494.35 67.08 55293.03 88888.00 2007-11-01 18:28:53.250 305 12494.33 67.08 55293.03 88888.00 2007-11-01 18:28:53.375 305 12494.35 67.08 55293.03 88888.00 2007-11-01 18:28:53.500 305 12494.33 67.05 55293.05 88888.00 2007-11-01 18:28:53.625 305 12494.33 67.10 55293.00 88888.00 2007-11-01 18:28:53.750 305 12494.42 67.10 55293.00 88888.00 2007-11-01 18:28:53.875 305 12494.42 67.08 55293.00 88888.00 2007-11-01 18:28:54.000 305 12494.42 67.08 55293.00 88888.00 2007-11-01 18:28:54.125 305 12494.42 67.10 55293.00 88888.00 2007-11-01 18:28:54.250 305 12494.38 67.08 55293.00 88888.00 2007-11-01 18:28:54.375 305 12494.38 67.08 55293.00 88888.00 2007-11-01 18:28:54.500 305 12494.35 67.05 55293.03 88888.00 2007-11-01 18:28:54.625 305 12494.38 67.08 55293.03 88888.00 2007-11-01 18:28:54.750 305 12494.38 67.10 55293.00 88888.00 2007-11-01 18:28:54.875 305 12494.38 67.10 55293.03 88888.00 2007-11-01 18:28:55.000 305 12494.40 67.08 55292.97 88888.00 2007-11-01 18:28:55.125 305 12494.42 67.08 55293.00 88888.00 2007-11-01 18:28:55.250 305 12494.38 67.05 55293.00 88888.00 2007-11-01 18:28:55.375 305 12494.38 67.05 55293.00 88888.00 2007-11-01 18:28:55.500 305 12494.42 67.08 55293.05 88888.00 2007-11-01 18:28:55.625 305 12494.42 67.08 55293.03 88888.00 2007-11-01 18:28:55.750 305 12494.42 67.10 55293.00 88888.00 2007-11-01 18:28:55.875 305 12494.42 67.08 55293.00 88888.00 2007-11-01 18:28:56.000 305 12494.42 67.08 55292.95 88888.00 2007-11-01 18:28:56.125 305 12494.40 67.08 55292.95 88888.00 2007-11-01 18:28:56.250 305 12494.33 67.08 55292.97 88888.00 2007-11-01 18:28:56.375 305 12494.33 67.08 55292.97 88888.00 2007-11-01 18:28:56.500 305 12494.35 67.08 55292.95 88888.00 2007-11-01 18:28:56.625 305 12494.40 67.05 55292.97 88888.00 2007-11-01 18:28:56.750 305 12494.40 67.08 55293.00 88888.00 2007-11-01 18:28:56.875 305 12494.45 67.10 55293.00 88888.00 2007-11-01 18:28:57.000 305 12494.42 67.08 55292.97 88888.00 2007-11-01 18:28:57.125 305 12494.45 67.08 55292.97 88888.00 2007-11-01 18:28:57.250 305 12494.42 67.05 55292.97 88888.00 2007-11-01 18:28:57.375 305 12494.45 67.08 55292.97 88888.00 2007-11-01 18:28:57.500 305 12494.45 67.08 55292.97 88888.00 2007-11-01 18:28:57.625 305 12494.42 67.08 55292.97 88888.00 2007-11-01 18:28:57.750 305 12494.42 67.10 55293.00 88888.00 2007-11-01 18:28:57.875 305 12494.45 67.10 55292.97 88888.00 2007-11-01 18:28:58.000 305 12494.45 67.08 55292.95 88888.00 2007-11-01 18:28:58.125 305 12494.45 67.08 55292.95 88888.00 2007-11-01 18:28:58.250 305 12494.38 67.05 55292.95 88888.00 2007-11-01 18:28:58.375 305 12494.42 67.10 55292.97 88888.00 2007-11-01 18:28:58.500 305 12494.48 67.08 55292.95 88888.00 2007-11-01 18:28:58.625 305 12494.48 67.05 55292.95 88888.00 2007-11-01 18:28:58.750 305 12494.45 67.08 55292.95 88888.00 2007-11-01 18:28:58.875 305 12494.42 67.08 55292.95 88888.00 2007-11-01 18:28:59.000 305 12494.42 67.05 55292.93 88888.00 2007-11-01 18:28:59.125 305 12494.42 67.05 55292.93 88888.00 2007-11-01 18:28:59.250 305 12494.48 67.05 55292.95 88888.00 2007-11-01 18:28:59.375 305 12494.52 67.08 55292.95 88888.00 2007-11-01 18:28:59.500 305 12494.50 67.08 55292.95 88888.00 2007-11-01 18:28:59.625 305 12494.45 67.05 55292.93 88888.00 2007-11-01 18:28:59.750 305 12494.42 67.08 55292.93 88888.00 2007-11-01 18:28:59.875 305 12494.45 67.05 55292.95 88888.00 2007-11-01 18:29:00.000 305 12494.48 67.05 55292.93 88888.00 2007-11-01 18:29:00.125 305 12494.45 67.08 55292.95 88888.00 2007-11-01 18:29:00.250 305 12494.42 67.05 55292.95 88888.00 2007-11-01 18:29:00.375 305 12494.45 67.05 55292.95 88888.00 2007-11-01 18:29:00.500 305 12494.42 67.03 55292.93 88888.00 2007-11-01 18:29:00.625 305 12494.48 67.05 55292.93 88888.00 2007-11-01 18:29:00.750 305 12494.52 67.05 55292.93 88888.00 2007-11-01 18:29:00.875 305 12494.55 67.08 55292.93 88888.00 2007-11-01 18:29:01.000 305 12494.58 67.08 55292.95 88888.00 2007-11-01 18:29:01.125 305 12494.60 67.08 55292.95 88888.00 2007-11-01 18:29:01.250 305 12494.55 67.05 55292.93 88888.00 2007-11-01 18:29:01.375 305 12494.55 67.08 55292.93 88888.00 2007-11-01 18:29:01.500 305 12494.60 67.08 55292.93 88888.00 2007-11-01 18:29:01.625 305 12494.58 67.08 55292.93 88888.00 2007-11-01 18:29:01.750 305 12494.55 67.10 55292.90 88888.00 2007-11-01 18:29:01.875 305 12494.60 67.10 55292.93 88888.00 2007-11-01 18:29:02.000 305 12494.55 67.08 55292.93 88888.00 2007-11-01 18:29:02.125 305 12494.52 67.10 55292.93 88888.00 2007-11-01 18:29:02.250 305 12494.52 67.08 55292.93 88888.00 2007-11-01 18:29:02.375 305 12494.52 67.10 55292.90 88888.00 2007-11-01 18:29:02.500 305 12494.52 67.10 55292.93 88888.00 2007-11-01 18:29:02.625 305 12494.55 67.12 55292.93 88888.00 2007-11-01 18:29:02.750 305 12494.55 67.10 55292.95 88888.00 2007-11-01 18:29:02.875 305 12494.52 67.10 55292.93 88888.00 2007-11-01 18:29:03.000 305 12494.50 67.10 55292.93 88888.00 2007-11-01 18:29:03.125 305 12494.50 67.10 55292.90 88888.00 2007-11-01 18:29:03.250 305 12494.50 67.10 55292.88 88888.00 2007-11-01 18:29:03.375 305 12494.55 67.10 55292.93 88888.00 2007-11-01 18:29:03.500 305 12494.58 67.10 55292.93 88888.00 2007-11-01 18:29:03.625 305 12494.62 67.08 55292.93 88888.00 2007-11-01 18:29:03.750 305 12494.60 67.08 55292.90 88888.00 2007-11-01 18:29:03.875 305 12494.58 67.12 55292.93 88888.00 2007-11-01 18:29:04.000 305 12494.58 67.15 55292.90 88888.00 2007-11-01 18:29:04.125 305 12494.60 67.15 55292.93 88888.00 2007-11-01 18:29:04.250 305 12494.58 67.12 55292.95 88888.00 2007-11-01 18:29:04.375 305 12494.60 67.15 55292.97 88888.00 2007-11-01 18:29:04.500 305 12494.62 67.15 55292.95 88888.00 2007-11-01 18:29:04.625 305 12494.62 67.12 55292.95 88888.00 2007-11-01 18:29:04.750 305 12494.62 67.12 55292.93 88888.00 2007-11-01 18:29:04.875 305 12494.67 67.12 55292.95 88888.00 2007-11-01 18:29:05.000 305 12494.70 67.12 55292.93 88888.00 2007-11-01 18:29:05.125 305 12494.67 67.12 55292.93 88888.00 2007-11-01 18:29:05.250 305 12494.65 67.12 55292.95 88888.00 2007-11-01 18:29:05.375 305 12494.62 67.17 55292.95 88888.00 2007-11-01 18:29:05.500 305 12494.67 67.17 55292.95 88888.00 2007-11-01 18:29:05.625 305 12494.70 67.15 55292.93 88888.00 2007-11-01 18:29:05.750 305 12494.70 67.15 55292.93 88888.00 2007-11-01 18:29:05.875 305 12494.67 67.15 55292.95 88888.00 2007-11-01 18:29:06.000 305 12494.70 67.15 55292.95 88888.00 2007-11-01 18:29:06.125 305 12494.73 67.15 55292.95 88888.00 2007-11-01 18:29:06.250 305 12494.73 67.17 55292.95 88888.00 2007-11-01 18:29:06.375 305 12494.80 67.17 55292.95 88888.00 2007-11-01 18:29:06.500 305 12494.83 67.15 55292.95 88888.00 2007-11-01 18:29:06.625 305 12494.83 67.17 55292.95 88888.00 2007-11-01 18:29:06.750 305 12494.80 67.17 55292.93 88888.00 2007-11-01 18:29:06.875 305 12494.73 67.17 55292.90 88888.00 2007-11-01 18:29:07.000 305 12494.75 67.17 55292.90 88888.00 2007-11-01 18:29:07.125 305 12494.70 67.17 55292.90 88888.00 2007-11-01 18:29:07.250 305 12494.70 67.17 55292.88 88888.00 2007-11-01 18:29:07.375 305 12494.70 67.17 55292.88 88888.00 2007-11-01 18:29:07.500 305 12494.70 67.20 55292.85 88888.00 2007-11-01 18:29:07.625 305 12494.70 67.22 55292.85 88888.00 2007-11-01 18:29:07.750 305 12494.70 67.22 55292.88 88888.00 2007-11-01 18:29:07.875 305 12494.62 67.20 55292.88 88888.00 2007-11-01 18:29:08.000 305 12494.62 67.22 55292.90 88888.00 2007-11-01 18:29:08.125 305 12494.62 67.25 55292.90 88888.00 2007-11-01 18:29:08.250 305 12494.65 67.22 55292.88 88888.00 2007-11-01 18:29:08.375 305 12494.67 67.25 55292.88 88888.00 2007-11-01 18:29:08.500 305 12494.67 67.22 55292.85 88888.00 2007-11-01 18:29:08.625 305 12494.67 67.28 55292.85 88888.00 2007-11-01 18:29:08.750 305 12494.70 67.28 55292.88 88888.00 2007-11-01 18:29:08.875 305 12494.67 67.28 55292.88 88888.00 2007-11-01 18:29:09.000 305 12494.70 67.28 55292.88 88888.00 2007-11-01 18:29:09.125 305 12494.75 67.28 55292.88 88888.00 2007-11-01 18:29:09.250 305 12494.70 67.30 55292.88 88888.00 2007-11-01 18:29:09.375 305 12494.70 67.28 55292.85 88888.00 2007-11-01 18:29:09.500 305 12494.77 67.30 55292.85 88888.00 2007-11-01 18:29:09.625 305 12494.80 67.30 55292.88 88888.00 2007-11-01 18:29:09.750 305 12494.80 67.28 55292.93 88888.00 2007-11-01 18:29:09.875 305 12494.80 67.30 55292.93 88888.00 2007-11-01 18:29:10.000 305 12494.77 67.30 55292.90 88888.00 2007-11-01 18:29:10.125 305 12494.73 67.30 55292.90 88888.00 2007-11-01 18:29:10.250 305 12494.73 67.30 55292.88 88888.00 2007-11-01 18:29:10.375 305 12494.85 67.33 55292.88 88888.00 2007-11-01 18:29:10.500 305 12494.88 67.35 55292.88 88888.00 2007-11-01 18:29:10.625 305 12494.83 67.30 55292.85 88888.00 2007-11-01 18:29:10.750 305 12494.83 67.30 55292.88 88888.00 2007-11-01 18:29:10.875 305 12494.85 67.33 55292.90 88888.00 2007-11-01 18:29:11.000 305 12494.90 67.35 55292.88 88888.00 2007-11-01 18:29:11.125 305 12494.92 67.35 55292.90 88888.00 2007-11-01 18:29:11.250 305 12494.85 67.35 55292.90 88888.00 2007-11-01 18:29:11.375 305 12494.85 67.35 55292.90 88888.00 2007-11-01 18:29:11.500 305 12494.88 67.38 55292.88 88888.00 2007-11-01 18:29:11.625 305 12494.88 67.40 55292.88 88888.00 2007-11-01 18:29:11.750 305 12494.88 67.38 55292.88 88888.00 2007-11-01 18:29:11.875 305 12494.88 67.40 55292.88 88888.00 2007-11-01 18:29:12.000 305 12494.85 67.42 55292.88 88888.00 2007-11-01 18:29:12.125 305 12494.88 67.42 55292.88 88888.00 2007-11-01 18:29:12.250 305 12494.88 67.42 55292.85 88888.00 2007-11-01 18:29:12.375 305 12494.90 67.42 55292.82 88888.00 2007-11-01 18:29:12.500 305 12494.85 67.42 55292.82 88888.00 2007-11-01 18:29:12.625 305 12494.85 67.42 55292.80 88888.00 2007-11-01 18:29:12.750 305 12494.83 67.45 55292.82 88888.00 2007-11-01 18:29:12.875 305 12494.83 67.45 55292.82 88888.00 2007-11-01 18:29:13.000 305 12494.80 67.45 55292.82 88888.00 2007-11-01 18:29:13.125 305 12494.85 67.47 55292.82 88888.00 2007-11-01 18:29:13.250 305 12494.90 67.47 55292.82 88888.00 2007-11-01 18:29:13.375 305 12494.95 67.50 55292.82 88888.00 2007-11-01 18:29:13.500 305 12494.92 67.47 55292.82 88888.00 2007-11-01 18:29:13.625 305 12494.92 67.47 55292.85 88888.00 2007-11-01 18:29:13.750 305 12494.90 67.47 55292.85 88888.00 2007-11-01 18:29:13.875 305 12494.90 67.47 55292.82 88888.00 2007-11-01 18:29:14.000 305 12494.92 67.47 55292.82 88888.00 2007-11-01 18:29:14.125 305 12494.92 67.47 55292.82 88888.00 2007-11-01 18:29:14.250 305 12494.92 67.50 55292.82 88888.00 2007-11-01 18:29:14.375 305 12494.95 67.50 55292.82 88888.00 2007-11-01 18:29:14.500 305 12495.00 67.47 55292.82 88888.00 2007-11-01 18:29:14.625 305 12495.02 67.53 55292.82 88888.00 2007-11-01 18:29:14.750 305 12494.98 67.53 55292.85 88888.00 2007-11-01 18:29:14.875 305 12494.92 67.47 55292.82 88888.00 2007-11-01 18:29:15.000 305 12494.95 67.53 55292.82 88888.00 2007-11-01 18:29:15.125 305 12494.98 67.55 55292.85 88888.00 2007-11-01 18:29:15.250 305 12494.92 67.55 55292.85 88888.00 2007-11-01 18:29:15.375 305 12494.88 67.55 55292.82 88888.00 2007-11-01 18:29:15.500 305 12494.83 67.55 55292.85 88888.00 2007-11-01 18:29:15.625 305 12494.90 67.55 55292.82 88888.00 2007-11-01 18:29:15.750 305 12494.98 67.53 55292.80 88888.00 2007-11-01 18:29:15.875 305 12495.00 67.53 55292.82 88888.00 2007-11-01 18:29:16.000 305 12495.02 67.50 55292.82 88888.00 2007-11-01 18:29:16.125 305 12495.02 67.50 55292.82 88888.00 2007-11-01 18:29:16.250 305 12494.95 67.53 55292.82 88888.00 2007-11-01 18:29:16.375 305 12494.95 67.53 55292.85 88888.00 2007-11-01 18:29:16.500 305 12494.92 67.53 55292.85 88888.00 2007-11-01 18:29:16.625 305 12494.92 67.53 55292.85 88888.00 2007-11-01 18:29:16.750 305 12494.92 67.53 55292.82 88888.00 2007-11-01 18:29:16.875 305 12494.92 67.47 55292.85 88888.00 2007-11-01 18:29:17.000 305 12494.92 67.47 55292.82 88888.00 2007-11-01 18:29:17.125 305 12494.90 67.50 55292.85 88888.00 2007-11-01 18:29:17.250 305 12494.92 67.50 55292.88 88888.00 2007-11-01 18:29:17.375 305 12495.00 67.53 55292.88 88888.00 2007-11-01 18:29:17.500 305 12494.95 67.50 55292.85 88888.00 2007-11-01 18:29:17.625 305 12494.88 67.42 55292.82 88888.00 2007-11-01 18:29:17.750 305 12494.92 67.45 55292.85 88888.00 2007-11-01 18:29:17.875 305 12495.08 67.55 55292.90 88888.00 2007-11-01 18:29:18.000 305 12495.08 67.58 55292.93 88888.00 2007-11-01 18:29:18.125 305 12495.00 67.58 55292.88 88888.00 2007-11-01 18:29:18.250 305 12495.02 67.50 55292.93 88888.00 2007-11-01 18:29:18.375 305 12495.05 67.45 55292.88 88888.00 2007-11-01 18:29:18.500 305 12494.98 67.42 55292.88 88888.00 2007-11-01 18:29:18.625 305 12494.98 67.42 55292.88 88888.00 2007-11-01 18:29:18.750 305 12495.08 67.47 55292.85 88888.00 2007-11-01 18:29:18.875 305 12495.10 67.47 55292.85 88888.00 2007-11-01 18:29:19.000 305 12495.05 67.50 55292.85 88888.00 2007-11-01 18:29:19.125 305 12495.08 67.50 55292.90 88888.00 2007-11-01 18:29:19.250 305 12495.05 67.45 55292.88 88888.00 2007-11-01 18:29:19.375 305 12495.00 67.42 55292.82 88888.00 2007-11-01 18:29:19.500 305 12494.95 67.45 55292.85 88888.00 2007-11-01 18:29:19.625 305 12494.95 67.45 55292.85 88888.00 2007-11-01 18:29:19.750 305 12495.02 67.45 55292.88 88888.00 2007-11-01 18:29:19.875 305 12495.10 67.47 55292.93 88888.00 2007-11-01 18:29:20.000 305 12495.10 67.53 55292.90 88888.00 2007-11-01 18:29:20.125 305 12495.10 67.50 55292.88 88888.00 2007-11-01 18:29:20.250 305 12495.08 67.42 55292.90 88888.00 2007-11-01 18:29:20.375 305 12495.10 67.40 55292.90 88888.00 2007-11-01 18:29:20.500 305 12495.08 67.40 55292.90 88888.00 2007-11-01 18:29:20.625 305 12495.05 67.40 55292.90 88888.00 2007-11-01 18:29:20.750 305 12495.10 67.45 55292.90 88888.00 2007-11-01 18:29:20.875 305 12495.12 67.50 55292.93 88888.00 2007-11-01 18:29:21.000 305 12495.08 67.45 55292.93 88888.00 2007-11-01 18:29:21.125 305 12495.08 67.42 55292.93 88888.00 2007-11-01 18:29:21.250 305 12495.08 67.38 55292.93 88888.00 2007-11-01 18:29:21.375 305 12495.00 67.40 55292.90 88888.00 2007-11-01 18:29:21.500 305 12495.00 67.40 55292.88 88888.00 2007-11-01 18:29:21.625 305 12494.98 67.38 55292.88 88888.00 2007-11-01 18:29:21.750 305 12495.02 67.45 55292.95 88888.00 2007-11-01 18:29:21.875 305 12495.02 67.42 55292.90 88888.00 2007-11-01 18:29:22.000 305 12495.00 67.38 55292.88 88888.00 2007-11-01 18:29:22.125 305 12494.95 67.35 55292.88 88888.00 2007-11-01 18:29:22.250 305 12494.92 67.33 55292.88 88888.00 2007-11-01 18:29:22.375 305 12495.00 67.33 55292.90 88888.00 2007-11-01 18:29:22.500 305 12495.00 67.30 55292.88 88888.00 2007-11-01 18:29:22.625 305 12495.02 67.28 55292.90 88888.00 2007-11-01 18:29:22.750 305 12495.02 67.28 55292.90 88888.00 2007-11-01 18:29:22.875 305 12494.98 67.28 55292.90 88888.00 2007-11-01 18:29:23.000 305 12494.98 67.28 55292.90 88888.00 2007-11-01 18:29:23.125 305 12494.95 67.33 55292.93 88888.00 2007-11-01 18:29:23.250 305 12494.92 67.25 55292.95 88888.00 2007-11-01 18:29:23.375 305 12494.98 67.30 55292.93 88888.00 2007-11-01 18:29:23.500 305 12495.00 67.35 55292.95 88888.00 2007-11-01 18:29:23.625 305 12495.02 67.35 55292.97 88888.00 2007-11-01 18:29:23.750 305 12495.05 67.33 55293.00 88888.00 2007-11-01 18:29:23.875 305 12495.00 67.25 55293.00 88888.00 2007-11-01 18:29:24.000 305 12495.02 67.22 55292.97 88888.00 2007-11-01 18:29:24.125 305 12495.08 67.20 55292.97 88888.00 2007-11-01 18:29:24.250 305 12495.10 67.22 55292.97 88888.00 2007-11-01 18:29:24.375 305 12495.10 67.22 55292.97 88888.00 2007-11-01 18:29:24.500 305 12495.02 67.20 55292.97 88888.00 2007-11-01 18:29:24.625 305 12495.02 67.22 55292.97 88888.00 2007-11-01 18:29:24.750 305 12495.05 67.28 55293.03 88888.00 2007-11-01 18:29:24.875 305 12495.05 67.30 55293.07 88888.00 2007-11-01 18:29:25.000 305 12495.00 67.25 55293.03 88888.00 2007-11-01 18:29:25.125 305 12495.00 67.17 55293.00 88888.00 2007-11-01 18:29:25.250 305 12495.05 67.17 55293.00 88888.00 2007-11-01 18:29:25.375 305 12495.10 67.17 55293.00 88888.00 2007-11-01 18:29:25.500 305 12495.08 67.20 55293.03 88888.00 2007-11-01 18:29:25.625 305 12495.05 67.22 55293.03 88888.00 2007-11-01 18:29:25.750 305 12495.12 67.20 55293.00 88888.00 2007-11-01 18:29:25.875 305 12495.12 67.17 55293.00 88888.00 2007-11-01 18:29:26.000 305 12495.10 67.15 55293.03 88888.00 2007-11-01 18:29:26.125 305 12495.12 67.15 55293.03 88888.00 2007-11-01 18:29:26.250 305 12495.12 67.22 55293.03 88888.00 2007-11-01 18:29:26.375 305 12495.15 67.22 55293.03 88888.00 2007-11-01 18:29:26.500 305 12495.05 67.12 55293.00 88888.00 2007-11-01 18:29:26.625 305 12495.00 67.05 55293.00 88888.00 2007-11-01 18:29:26.750 305 12495.10 67.12 55293.05 88888.00 2007-11-01 18:29:26.875 305 12495.08 67.12 55293.05 88888.00 2007-11-01 18:29:27.000 305 12494.98 67.10 55293.07 88888.00 2007-11-01 18:29:27.125 305 12495.00 67.08 55293.05 88888.00 2007-11-01 18:29:27.250 305 12495.08 67.08 55293.07 88888.00 2007-11-01 18:29:27.375 305 12495.08 67.08 55293.05 88888.00 2007-11-01 18:29:27.500 305 12495.05 67.08 55293.07 88888.00 2007-11-01 18:29:27.625 305 12495.02 67.08 55293.03 88888.00 2007-11-01 18:29:27.750 305 12495.05 67.03 55293.05 88888.00 2007-11-01 18:29:27.875 305 12495.08 67.05 55293.07 88888.00 2007-11-01 18:29:28.000 305 12495.05 67.03 55293.10 88888.00 2007-11-01 18:29:28.125 305 12494.98 67.05 55293.10 88888.00 2007-11-01 18:29:28.250 305 12494.98 67.05 55293.07 88888.00 2007-11-01 18:29:28.375 305 12494.98 67.05 55293.07 88888.00 2007-11-01 18:29:28.500 305 12494.98 67.03 55293.05 88888.00 2007-11-01 18:29:28.625 305 12494.98 66.95 55293.03 88888.00 2007-11-01 18:29:28.750 305 12494.98 66.95 55293.07 88888.00 2007-11-01 18:29:28.875 305 12494.98 66.95 55293.07 88888.00 2007-11-01 18:29:29.000 305 12495.00 67.03 55293.07 88888.00 2007-11-01 18:29:29.125 305 12495.05 67.05 55293.10 88888.00 2007-11-01 18:29:29.250 305 12495.05 67.00 55293.10 88888.00 2007-11-01 18:29:29.375 305 12495.08 66.95 55293.10 88888.00 2007-11-01 18:29:29.500 305 12495.08 66.90 55293.10 88888.00 2007-11-01 18:29:29.625 305 12495.12 66.97 55293.10 88888.00 2007-11-01 18:29:29.750 305 12495.15 67.00 55293.12 88888.00 2007-11-01 18:29:29.875 305 12495.12 66.97 55293.10 88888.00 2007-11-01 18:29:30.000 305 12495.05 66.88 55293.07 88888.00 2007-11-01 18:29:30.125 305 12495.05 66.88 55293.15 88888.00 2007-11-01 18:29:30.250 305 12494.98 66.88 55293.12 88888.00 2007-11-01 18:29:30.375 305 12495.00 66.85 55293.12 88888.00 2007-11-01 18:29:30.500 305 12495.08 66.90 55293.18 88888.00 2007-11-01 18:29:30.625 305 12495.02 66.90 55293.18 88888.00 2007-11-01 18:29:30.750 305 12495.02 66.88 55293.10 88888.00 2007-11-01 18:29:30.875 305 12495.08 66.85 55293.10 88888.00 2007-11-01 18:29:31.000 305 12495.08 66.90 55293.12 88888.00 2007-11-01 18:29:31.125 305 12495.02 66.85 55293.12 88888.00 2007-11-01 18:29:31.250 305 12495.02 66.85 55293.15 88888.00 2007-11-01 18:29:31.375 305 12495.12 66.88 55293.15 88888.00 2007-11-01 18:29:31.500 305 12495.15 66.92 55293.15 88888.00 2007-11-01 18:29:31.625 305 12495.12 66.92 55293.12 88888.00 2007-11-01 18:29:31.750 305 12495.02 66.90 55293.12 88888.00 2007-11-01 18:29:31.875 305 12495.02 66.85 55293.10 88888.00 2007-11-01 18:29:32.000 305 12495.05 66.83 55293.07 88888.00 2007-11-01 18:29:32.125 305 12495.02 66.83 55293.10 88888.00 2007-11-01 18:29:32.250 305 12494.92 66.80 55293.10 88888.00 2007-11-01 18:29:32.375 305 12494.92 66.78 55293.07 88888.00 2007-11-01 18:29:32.500 305 12494.98 66.78 55293.10 88888.00 2007-11-01 18:29:32.625 305 12494.95 66.85 55293.15 88888.00 2007-11-01 18:29:32.750 305 12494.92 66.88 55293.15 88888.00 2007-11-01 18:29:32.875 305 12494.90 66.83 55293.12 88888.00 2007-11-01 18:29:33.000 305 12494.95 66.78 55293.12 88888.00 2007-11-01 18:29:33.125 305 12494.95 66.78 55293.12 88888.00 2007-11-01 18:29:33.250 305 12494.95 66.78 55293.15 88888.00 2007-11-01 18:29:33.375 305 12494.95 66.78 55293.15 88888.00 2007-11-01 18:29:33.500 305 12495.00 66.80 55293.15 88888.00 2007-11-01 18:29:33.625 305 12494.95 66.80 55293.12 88888.00 2007-11-01 18:29:33.750 305 12494.88 66.80 55293.12 88888.00 2007-11-01 18:29:33.875 305 12494.85 66.75 55293.15 88888.00 2007-11-01 18:29:34.000 305 12494.83 66.78 55293.15 88888.00 2007-11-01 18:29:34.125 305 12494.83 66.75 55293.15 88888.00 2007-11-01 18:29:34.250 305 12494.85 66.72 55293.15 88888.00 2007-11-01 18:29:34.375 305 12494.88 66.78 55293.15 88888.00 2007-11-01 18:29:34.500 305 12494.92 66.78 55293.15 88888.00 2007-11-01 18:29:34.625 305 12495.00 66.75 55293.15 88888.00 2007-11-01 18:29:34.750 305 12495.00 66.75 55293.15 88888.00 2007-11-01 18:29:34.875 305 12495.00 66.72 55293.12 88888.00 2007-11-01 18:29:35.000 305 12494.98 66.70 55293.12 88888.00 2007-11-01 18:29:35.125 305 12494.92 66.75 55293.12 88888.00 2007-11-01 18:29:35.250 305 12494.98 66.72 55293.12 88888.00 2007-11-01 18:29:35.375 305 12494.98 66.72 55293.10 88888.00 2007-11-01 18:29:35.500 305 12494.92 66.72 55293.10 88888.00 2007-11-01 18:29:35.625 305 12494.88 66.75 55293.15 88888.00 2007-11-01 18:29:35.750 305 12494.88 66.72 55293.12 88888.00 2007-11-01 18:29:35.875 305 12494.92 66.75 55293.15 88888.00 2007-11-01 18:29:36.000 305 12494.92 66.75 55293.12 88888.00 2007-11-01 18:29:36.125 305 12494.92 66.72 55293.12 88888.00 2007-11-01 18:29:36.250 305 12494.92 66.70 55293.12 88888.00 2007-11-01 18:29:36.375 305 12494.95 66.72 55293.15 88888.00 2007-11-01 18:29:36.500 305 12494.95 66.72 55293.12 88888.00 2007-11-01 18:29:36.625 305 12494.95 66.75 55293.12 88888.00 2007-11-01 18:29:36.750 305 12494.92 66.75 55293.10 88888.00 2007-11-01 18:29:36.875 305 12494.92 66.75 55293.10 88888.00 2007-11-01 18:29:37.000 305 12494.88 66.72 55293.07 88888.00 2007-11-01 18:29:37.125 305 12494.85 66.72 55293.07 88888.00 2007-11-01 18:29:37.250 305 12494.80 66.75 55293.12 88888.00 2007-11-01 18:29:37.375 305 12494.80 66.78 55293.12 88888.00 2007-11-01 18:29:37.500 305 12494.75 66.75 55293.10 88888.00 2007-11-01 18:29:37.625 305 12494.75 66.75 55293.07 88888.00 2007-11-01 18:29:37.750 305 12494.75 66.75 55293.07 88888.00 2007-11-01 18:29:37.875 305 12494.73 66.72 55293.10 88888.00 2007-11-01 18:29:38.000 305 12494.73 66.72 55293.07 88888.00 2007-11-01 18:29:38.125 305 12494.75 66.72 55293.07 88888.00 2007-11-01 18:29:38.250 305 12494.83 66.75 55293.10 88888.00 2007-11-01 18:29:38.375 305 12494.90 66.72 55293.07 88888.00 2007-11-01 18:29:38.500 305 12494.88 66.72 55293.07 88888.00 2007-11-01 18:29:38.625 305 12494.88 66.72 55293.07 88888.00 2007-11-01 18:29:38.750 305 12494.90 66.70 55293.07 88888.00 2007-11-01 18:29:38.875 305 12494.88 66.75 55293.07 88888.00 2007-11-01 18:29:39.000 305 12494.85 66.75 55293.10 88888.00 2007-11-01 18:29:39.125 305 12494.83 66.78 55293.10 88888.00 2007-11-01 18:29:39.250 305 12494.83 66.75 55293.12 88888.00 2007-11-01 18:29:39.375 305 12494.83 66.72 55293.10 88888.00 2007-11-01 18:29:39.500 305 12494.83 66.75 55293.10 88888.00 2007-11-01 18:29:39.625 305 12494.85 66.75 55293.12 88888.00 2007-11-01 18:29:39.750 305 12494.83 66.78 55293.10 88888.00 2007-11-01 18:29:39.875 305 12494.80 66.78 55293.07 88888.00 2007-11-01 18:29:40.000 305 12494.75 66.75 55293.07 88888.00 2007-11-01 18:29:40.125 305 12494.77 66.75 55293.10 88888.00 2007-11-01 18:29:40.250 305 12494.75 66.72 55293.07 88888.00 2007-11-01 18:29:40.375 305 12494.80 66.72 55293.07 88888.00 2007-11-01 18:29:40.500 305 12494.80 66.72 55293.07 88888.00 2007-11-01 18:29:40.625 305 12494.77 66.75 55293.05 88888.00 2007-11-01 18:29:40.750 305 12494.75 66.78 55293.07 88888.00 2007-11-01 18:29:40.875 305 12494.73 66.75 55293.10 88888.00 2007-11-01 18:29:41.000 305 12494.73 66.75 55293.10 88888.00 2007-11-01 18:29:41.125 305 12494.70 66.78 55293.10 88888.00 2007-11-01 18:29:41.250 305 12494.62 66.78 55293.07 88888.00 2007-11-01 18:29:41.375 305 12494.65 66.78 55293.07 88888.00 2007-11-01 18:29:41.500 305 12494.70 66.75 55293.07 88888.00 2007-11-01 18:29:41.625 305 12494.75 66.78 55293.07 88888.00 2007-11-01 18:29:41.750 305 12494.80 66.78 55293.05 88888.00 2007-11-01 18:29:41.875 305 12494.83 66.78 55293.05 88888.00 2007-11-01 18:29:42.000 305 12494.80 66.80 55293.07 88888.00 2007-11-01 18:29:42.125 305 12494.73 66.80 55293.05 88888.00 2007-11-01 18:29:42.250 305 12494.70 66.78 55293.05 88888.00 2007-11-01 18:29:42.375 305 12494.80 66.78 55293.03 88888.00 2007-11-01 18:29:42.500 305 12494.85 66.83 55293.00 88888.00 2007-11-01 18:29:42.625 305 12494.85 66.80 55293.00 88888.00 2007-11-01 18:29:42.750 305 12494.83 66.80 55293.03 88888.00 2007-11-01 18:29:42.875 305 12494.75 66.80 55293.00 88888.00 2007-11-01 18:29:43.000 305 12494.70 66.80 55293.00 88888.00 2007-11-01 18:29:43.125 305 12494.73 66.80 55292.97 88888.00 2007-11-01 18:29:43.250 305 12494.67 66.83 55292.97 88888.00 2007-11-01 18:29:43.375 305 12494.67 66.83 55293.00 88888.00 2007-11-01 18:29:43.500 305 12494.70 66.83 55293.03 88888.00 2007-11-01 18:29:43.625 305 12494.73 66.85 55293.03 88888.00 2007-11-01 18:29:43.750 305 12494.70 66.83 55292.97 88888.00 2007-11-01 18:29:43.875 305 12494.67 66.80 55292.97 88888.00 2007-11-01 18:29:44.000 305 12494.70 66.80 55293.00 88888.00 2007-11-01 18:29:44.125 305 12494.73 66.80 55292.97 88888.00 2007-11-01 18:29:44.250 305 12494.70 66.83 55293.00 88888.00 2007-11-01 18:29:44.375 305 12494.75 66.83 55292.97 88888.00 2007-11-01 18:29:44.500 305 12494.75 66.80 55293.00 88888.00 2007-11-01 18:29:44.625 305 12494.73 66.85 55293.00 88888.00 2007-11-01 18:29:44.750 305 12494.67 66.85 55293.00 88888.00 2007-11-01 18:29:44.875 305 12494.67 66.88 55293.03 88888.00 2007-11-01 18:29:45.000 305 12494.65 66.88 55293.00 88888.00 2007-11-01 18:29:45.125 305 12494.65 66.90 55293.03 88888.00 2007-11-01 18:29:45.250 305 12494.62 66.88 55293.00 88888.00 2007-11-01 18:29:45.375 305 12494.67 66.90 55293.00 88888.00 2007-11-01 18:29:45.500 305 12494.70 66.92 55293.00 88888.00 2007-11-01 18:29:45.625 305 12494.65 66.92 55293.00 88888.00 2007-11-01 18:29:45.750 305 12494.67 66.90 55293.00 88888.00 2007-11-01 18:29:45.875 305 12494.70 66.90 55293.00 88888.00 2007-11-01 18:29:46.000 305 12494.67 66.92 55293.00 88888.00 2007-11-01 18:29:46.125 305 12494.70 66.92 55293.03 88888.00 2007-11-01 18:29:46.250 305 12494.70 66.92 55293.00 88888.00 2007-11-01 18:29:46.375 305 12494.77 66.95 55293.00 88888.00 2007-11-01 18:29:46.500 305 12494.77 66.97 55293.00 88888.00 2007-11-01 18:29:46.625 305 12494.70 66.92 55293.00 88888.00 2007-11-01 18:29:46.750 305 12494.70 66.97 55293.03 88888.00 2007-11-01 18:29:46.875 305 12494.65 66.97 55293.00 88888.00 2007-11-01 18:29:47.000 305 12494.60 66.95 55293.00 88888.00 2007-11-01 18:29:47.125 305 12494.62 66.95 55293.03 88888.00 2007-11-01 18:29:47.250 305 12494.62 66.95 55293.03 88888.00 2007-11-01 18:29:47.375 305 12494.58 66.95 55293.05 88888.00 2007-11-01 18:29:47.500 305 12494.58 67.00 55293.03 88888.00 2007-11-01 18:29:47.625 305 12494.52 67.00 55292.97 88888.00 2007-11-01 18:29:47.750 305 12494.52 67.00 55292.97 88888.00 2007-11-01 18:29:47.875 305 12494.52 67.00 55293.03 88888.00 2007-11-01 18:29:48.000 305 12494.50 67.00 55293.03 88888.00 2007-11-01 18:29:48.125 305 12494.50 67.03 55293.03 88888.00 2007-11-01 18:29:48.250 305 12494.45 67.03 55293.03 88888.00 2007-11-01 18:29:48.375 305 12494.42 67.03 55293.00 88888.00 2007-11-01 18:29:48.500 305 12494.42 67.05 55292.97 88888.00 2007-11-01 18:29:48.625 305 12494.48 67.05 55292.97 88888.00 2007-11-01 18:29:48.750 305 12494.45 67.08 55293.03 88888.00 2007-11-01 18:29:48.875 305 12494.48 67.08 55293.00 88888.00 2007-11-01 18:29:49.000 305 12494.48 67.05 55292.97 88888.00 2007-11-01 18:29:49.125 305 12494.50 67.05 55292.95 88888.00 2007-11-01 18:29:49.250 305 12494.50 67.03 55292.97 88888.00 2007-11-01 18:29:49.375 305 12494.55 67.08 55292.97 88888.00 2007-11-01 18:29:49.500 305 12494.50 67.10 55292.97 88888.00 2007-11-01 18:29:49.625 305 12494.48 67.10 55292.97 88888.00 2007-11-01 18:29:49.750 305 12494.50 67.10 55292.97 88888.00 2007-11-01 18:29:49.875 305 12494.42 67.12 55292.97 88888.00 2007-11-01 18:29:50.000 305 12494.35 67.12 55292.97 88888.00 2007-11-01 18:29:50.125 305 12494.38 67.15 55293.00 88888.00 2007-11-01 18:29:50.250 305 12494.38 67.17 55293.00 88888.00 2007-11-01 18:29:50.375 305 12494.38 67.17 55293.00 88888.00 2007-11-01 18:29:50.500 305 12494.38 67.17 55293.00 88888.00 2007-11-01 18:29:50.625 305 12494.42 67.17 55292.95 88888.00 2007-11-01 18:29:50.750 305 12494.50 67.15 55292.95 88888.00 2007-11-01 18:29:50.875 305 12494.52 67.15 55292.93 88888.00 2007-11-01 18:29:51.000 305 12494.45 67.15 55292.93 88888.00 2007-11-01 18:29:51.125 305 12494.38 67.15 55292.95 88888.00 2007-11-01 18:29:51.250 305 12494.40 67.17 55292.95 88888.00 2007-11-01 18:29:51.375 305 12494.45 67.17 55292.95 88888.00 2007-11-01 18:29:51.500 305 12494.48 67.17 55292.90 88888.00 2007-11-01 18:29:51.625 305 12494.48 67.20 55292.93 88888.00 2007-11-01 18:29:51.750 305 12494.48 67.17 55292.93 88888.00 2007-11-01 18:29:51.875 305 12494.48 67.17 55292.95 88888.00 2007-11-01 18:29:52.000 305 12494.52 67.17 55292.93 88888.00 2007-11-01 18:29:52.125 305 12494.52 67.20 55292.95 88888.00 2007-11-01 18:29:52.250 305 12494.55 67.20 55292.93 88888.00 2007-11-01 18:29:52.375 305 12494.50 67.22 55292.95 88888.00 2007-11-01 18:29:52.500 305 12494.42 67.22 55292.95 88888.00 2007-11-01 18:29:52.625 305 12494.45 67.25 55292.90 88888.00 2007-11-01 18:29:52.750 305 12494.42 67.22 55292.90 88888.00 2007-11-01 18:29:52.875 305 12494.38 67.25 55292.90 88888.00 2007-11-01 18:29:53.000 305 12494.38 67.25 55292.90 88888.00 2007-11-01 18:29:53.125 305 12494.38 67.25 55292.93 88888.00 2007-11-01 18:29:53.250 305 12494.33 67.25 55292.93 88888.00 2007-11-01 18:29:53.375 305 12494.35 67.28 55292.90 88888.00 2007-11-01 18:29:53.500 305 12494.33 67.28 55292.90 88888.00 2007-11-01 18:29:53.625 305 12494.27 67.30 55292.93 88888.00 2007-11-01 18:29:53.750 305 12494.25 67.30 55292.93 88888.00 2007-11-01 18:29:53.875 305 12494.30 67.33 55292.95 88888.00 2007-11-01 18:29:54.000 305 12494.30 67.33 55292.93 88888.00 2007-11-01 18:29:54.125 305 12494.27 67.33 55292.95 88888.00 2007-11-01 18:29:54.250 305 12494.25 67.33 55292.95 88888.00 2007-11-01 18:29:54.375 305 12494.35 67.33 55292.95 88888.00 2007-11-01 18:29:54.500 305 12494.35 67.33 55292.93 88888.00 2007-11-01 18:29:54.625 305 12494.33 67.35 55292.97 88888.00 2007-11-01 18:29:54.750 305 12494.27 67.38 55292.95 88888.00 2007-11-01 18:29:54.875 305 12494.25 67.40 55292.93 88888.00 2007-11-01 18:29:55.000 305 12494.30 67.40 55292.93 88888.00 2007-11-01 18:29:55.125 305 12494.33 67.40 55292.93 88888.00 2007-11-01 18:29:55.250 305 12494.27 67.40 55292.95 88888.00 2007-11-01 18:29:55.375 305 12494.20 67.40 55292.93 88888.00 2007-11-01 18:29:55.500 305 12494.15 67.42 55292.90 88888.00 2007-11-01 18:29:55.625 305 12494.17 67.42 55292.88 88888.00 2007-11-01 18:29:55.750 305 12494.25 67.40 55292.88 88888.00 2007-11-01 18:29:55.875 305 12494.25 67.40 55292.88 88888.00 2007-11-01 18:29:56.000 305 12494.27 67.40 55292.88 88888.00 2007-11-01 18:29:56.125 305 12494.25 67.40 55292.90 88888.00 2007-11-01 18:29:56.250 305 12494.17 67.40 55292.90 88888.00 2007-11-01 18:29:56.375 305 12494.25 67.45 55292.90 88888.00 2007-11-01 18:29:56.500 305 12494.27 67.42 55292.88 88888.00 2007-11-01 18:29:56.625 305 12494.20 67.42 55292.88 88888.00 2007-11-01 18:29:56.750 305 12494.15 67.45 55292.88 88888.00 2007-11-01 18:29:56.875 305 12494.20 67.45 55292.90 88888.00 2007-11-01 18:29:57.000 305 12494.27 67.45 55292.90 88888.00 2007-11-01 18:29:57.125 305 12494.33 67.47 55292.90 88888.00 2007-11-01 18:29:57.250 305 12494.33 67.47 55292.88 88888.00 2007-11-01 18:29:57.375 305 12494.30 67.47 55292.88 88888.00 2007-11-01 18:29:57.500 305 12494.27 67.50 55292.90 88888.00 2007-11-01 18:29:57.625 305 12494.27 67.50 55292.93 88888.00 2007-11-01 18:29:57.750 305 12494.25 67.47 55292.90 88888.00 2007-11-01 18:29:57.875 305 12494.20 67.50 55292.93 88888.00 2007-11-01 18:29:58.000 305 12494.15 67.53 55292.93 88888.00 2007-11-01 18:29:58.125 305 12494.17 67.53 55292.93 88888.00 2007-11-01 18:29:58.250 305 12494.23 67.53 55292.93 88888.00 2007-11-01 18:29:58.375 305 12494.25 67.53 55292.88 88888.00 2007-11-01 18:29:58.500 305 12494.27 67.53 55292.88 88888.00 2007-11-01 18:29:58.625 305 12494.27 67.53 55292.90 88888.00 2007-11-01 18:29:58.750 305 12494.25 67.55 55292.90 88888.00 2007-11-01 18:29:58.875 305 12494.27 67.58 55292.90 88888.00 2007-11-01 18:29:59.000 305 12494.25 67.58 55292.93 88888.00 2007-11-01 18:29:59.125 305 12494.20 67.58 55292.93 88888.00 2007-11-01 18:29:59.250 305 12494.10 67.58 55292.93 88888.00 2007-11-01 18:29:59.375 305 12494.20 67.58 55292.93 88888.00 2007-11-01 18:29:59.500 305 12494.25 67.58 55292.93 88888.00 2007-11-01 18:29:59.625 305 12494.23 67.55 55292.93 88888.00 2007-11-01 18:29:59.750 305 12494.20 67.55 55292.95 88888.00 2007-11-01 18:29:59.875 305 12494.25 67.58 55292.93 88888.00 2007-11-01 18:30:00.000 305 12494.25 67.58 55292.93 88888.00 2007-11-01 18:30:00.125 305 12494.25 67.58 55292.93 88888.00 2007-11-01 18:30:00.250 305 12494.20 67.55 55292.97 88888.00 2007-11-01 18:30:00.375 305 12494.20 67.55 55293.00 88888.00 2007-11-01 18:30:00.500 305 12494.20 67.58 55292.97 88888.00 2007-11-01 18:30:00.625 305 12494.25 67.58 55292.97 88888.00 2007-11-01 18:30:00.750 305 12494.25 67.58 55292.95 88888.00 2007-11-01 18:30:00.875 305 12494.23 67.58 55292.93 88888.00 2007-11-01 18:30:01.000 305 12494.30 67.58 55292.95 88888.00 2007-11-01 18:30:01.125 305 12494.33 67.58 55292.97 88888.00 2007-11-01 18:30:01.250 305 12494.27 67.58 55292.97 88888.00 2007-11-01 18:30:01.375 305 12494.27 67.60 55292.95 88888.00 2007-11-01 18:30:01.500 305 12494.25 67.60 55292.95 88888.00 2007-11-01 18:30:01.625 305 12494.25 67.58 55292.97 88888.00 2007-11-01 18:30:01.750 305 12494.27 67.58 55292.97 88888.00 2007-11-01 18:30:01.875 305 12494.30 67.55 55292.97 88888.00 2007-11-01 18:30:02.000 305 12494.20 67.58 55293.00 88888.00 2007-11-01 18:30:02.125 305 12494.23 67.58 55293.00 88888.00 2007-11-01 18:30:02.250 305 12494.25 67.55 55293.00 88888.00 2007-11-01 18:30:02.375 305 12494.27 67.60 55293.00 88888.00 2007-11-01 18:30:02.500 305 12494.38 67.60 55293.00 88888.00 2007-11-01 18:30:02.625 305 12494.40 67.60 55292.97 88888.00 2007-11-01 18:30:02.750 305 12494.38 67.60 55293.00 88888.00 2007-11-01 18:30:02.875 305 12494.35 67.58 55293.00 88888.00 2007-11-01 18:30:03.000 305 12494.33 67.58 55293.00 88888.00 2007-11-01 18:30:03.125 305 12494.33 67.58 55293.03 88888.00 2007-11-01 18:30:03.250 305 12494.30 67.58 55293.03 88888.00 2007-11-01 18:30:03.375 305 12494.27 67.60 55293.00 88888.00 2007-11-01 18:30:03.500 305 12494.25 67.62 55293.03 88888.00 2007-11-01 18:30:03.625 305 12494.23 67.62 55293.00 88888.00 2007-11-01 18:30:03.750 305 12494.27 67.60 55293.00 88888.00 2007-11-01 18:30:03.875 305 12494.38 67.60 55292.97 88888.00 2007-11-01 18:30:04.000 305 12494.35 67.60 55292.97 88888.00 2007-11-01 18:30:04.125 305 12494.30 67.60 55292.97 88888.00 2007-11-01 18:30:04.250 305 12494.30 67.58 55292.97 88888.00 2007-11-01 18:30:04.375 305 12494.35 67.60 55292.97 88888.00 2007-11-01 18:30:04.500 305 12494.33 67.58 55292.97 88888.00 2007-11-01 18:30:04.625 305 12494.30 67.58 55292.97 88888.00 2007-11-01 18:30:04.750 305 12494.35 67.58 55292.97 88888.00 2007-11-01 18:30:04.875 305 12494.38 67.58 55293.00 88888.00 2007-11-01 18:30:05.000 305 12494.40 67.58 55292.97 88888.00 2007-11-01 18:30:05.125 305 12494.40 67.55 55292.97 88888.00 2007-11-01 18:30:05.250 305 12494.40 67.55 55293.00 88888.00 2007-11-01 18:30:05.375 305 12494.40 67.55 55293.00 88888.00 2007-11-01 18:30:05.500 305 12494.40 67.55 55293.00 88888.00 2007-11-01 18:30:05.625 305 12494.42 67.55 55293.00 88888.00 2007-11-01 18:30:05.750 305 12494.40 67.58 55293.03 88888.00 2007-11-01 18:30:05.875 305 12494.33 67.53 55292.97 88888.00 2007-11-01 18:30:06.000 305 12494.35 67.53 55293.00 88888.00 2007-11-01 18:30:06.125 305 12494.40 67.55 55293.03 88888.00 2007-11-01 18:30:06.250 305 12494.38 67.55 55293.03 88888.00 2007-11-01 18:30:06.375 305 12494.42 67.55 55293.03 88888.00 2007-11-01 18:30:06.500 305 12494.40 67.55 55293.03 88888.00 2007-11-01 18:30:06.625 305 12494.33 67.55 55293.00 88888.00 2007-11-01 18:30:06.750 305 12494.33 67.53 55292.97 88888.00 2007-11-01 18:30:06.875 305 12494.33 67.55 55293.00 88888.00 2007-11-01 18:30:07.000 305 12494.35 67.53 55293.00 88888.00 2007-11-01 18:30:07.125 305 12494.33 67.50 55293.00 88888.00 2007-11-01 18:30:07.250 305 12494.35 67.47 55292.97 88888.00 2007-11-01 18:30:07.375 305 12494.42 67.50 55293.00 88888.00 2007-11-01 18:30:07.500 305 12494.45 67.50 55293.00 88888.00 2007-11-01 18:30:07.625 305 12494.38 67.47 55293.03 88888.00 2007-11-01 18:30:07.750 305 12494.38 67.47 55293.03 88888.00 2007-11-01 18:30:07.875 305 12494.38 67.47 55293.05 88888.00 2007-11-01 18:30:08.000 305 12494.38 67.47 55293.03 88888.00 2007-11-01 18:30:08.125 305 12494.40 67.50 55293.03 88888.00 2007-11-01 18:30:08.250 305 12494.40 67.45 55293.03 88888.00 2007-11-01 18:30:08.375 305 12494.42 67.45 55293.03 88888.00 2007-11-01 18:30:08.500 305 12494.40 67.45 55293.05 88888.00 2007-11-01 18:30:08.625 305 12494.48 67.42 55293.05 88888.00 2007-11-01 18:30:08.750 305 12494.58 67.42 55293.07 88888.00 2007-11-01 18:30:08.875 305 12494.60 67.45 55293.07 88888.00 2007-11-01 18:30:09.000 305 12494.52 67.40 55293.07 88888.00 2007-11-01 18:30:09.125 305 12494.55 67.40 55293.07 88888.00 2007-11-01 18:30:09.250 305 12494.58 67.40 55293.07 88888.00 2007-11-01 18:30:09.375 305 12494.62 67.40 55293.05 88888.00 2007-11-01 18:30:09.500 305 12494.62 67.40 55293.05 88888.00 2007-11-01 18:30:09.625 305 12494.58 67.38 55293.05 88888.00 2007-11-01 18:30:09.750 305 12494.55 67.40 55293.00 88888.00 2007-11-01 18:30:09.875 305 12494.58 67.40 55293.03 88888.00 2007-11-01 18:30:10.000 305 12494.60 67.38 55293.03 88888.00 2007-11-01 18:30:10.125 305 12494.55 67.35 55293.05 88888.00 2007-11-01 18:30:10.250 305 12494.48 67.33 55293.05 88888.00 2007-11-01 18:30:10.375 305 12494.48 67.33 55293.05 88888.00 2007-11-01 18:30:10.500 305 12494.48 67.33 55293.07 88888.00 2007-11-01 18:30:10.625 305 12494.48 67.33 55293.05 88888.00 2007-11-01 18:30:10.750 305 12494.55 67.35 55293.03 88888.00 2007-11-01 18:30:10.875 305 12494.55 67.33 55293.05 88888.00 2007-11-01 18:30:11.000 305 12494.58 67.33 55293.07 88888.00 2007-11-01 18:30:11.125 305 12494.52 67.30 55293.07 88888.00 2007-11-01 18:30:11.250 305 12494.42 67.30 55293.03 88888.00 2007-11-01 18:30:11.375 305 12494.48 67.30 55293.03 88888.00 2007-11-01 18:30:11.500 305 12494.48 67.30 55293.00 88888.00 2007-11-01 18:30:11.625 305 12494.48 67.30 55293.03 88888.00 2007-11-01 18:30:11.750 305 12494.50 67.28 55293.03 88888.00 2007-11-01 18:30:11.875 305 12494.52 67.28 55293.03 88888.00 2007-11-01 18:30:12.000 305 12494.52 67.28 55293.03 88888.00 2007-11-01 18:30:12.125 305 12494.50 67.28 55293.05 88888.00 2007-11-01 18:30:12.250 305 12494.55 67.28 55293.03 88888.00 2007-11-01 18:30:12.375 305 12494.65 67.25 55293.03 88888.00 2007-11-01 18:30:12.500 305 12494.65 67.22 55293.03 88888.00 2007-11-01 18:30:12.625 305 12494.62 67.22 55293.03 88888.00 2007-11-01 18:30:12.750 305 12494.60 67.20 55293.03 88888.00 2007-11-01 18:30:12.875 305 12494.60 67.20 55293.03 88888.00 2007-11-01 18:30:13.000 305 12494.60 67.20 55293.05 88888.00 2007-11-01 18:30:13.125 305 12494.58 67.20 55293.05 88888.00 2007-11-01 18:30:13.250 305 12494.55 67.17 55293.07 88888.00 2007-11-01 18:30:13.375 305 12494.62 67.20 55293.07 88888.00 2007-11-01 18:30:13.500 305 12494.65 67.20 55293.10 88888.00 2007-11-01 18:30:13.625 305 12494.65 67.20 55293.05 88888.00 2007-11-01 18:30:13.750 305 12494.62 67.17 55293.07 88888.00 2007-11-01 18:30:13.875 305 12494.58 67.17 55293.07 88888.00 2007-11-01 18:30:14.000 305 12494.52 67.15 55293.07 88888.00 2007-11-01 18:30:14.125 305 12494.55 67.15 55293.10 88888.00 2007-11-01 18:30:14.250 305 12494.60 67.12 55293.10 88888.00 2007-11-01 18:30:14.375 305 12494.65 67.12 55293.12 88888.00 2007-11-01 18:30:14.500 305 12494.65 67.10 55293.07 88888.00 2007-11-01 18:30:14.625 305 12494.67 67.12 55293.10 88888.00 2007-11-01 18:30:14.750 305 12494.73 67.12 55293.12 88888.00 2007-11-01 18:30:14.875 305 12494.67 67.12 55293.10 88888.00 2007-11-01 18:30:15.000 305 12494.67 67.10 55293.07 88888.00 2007-11-01 18:30:15.125 305 12494.65 67.10 55293.12 88888.00 2007-11-01 18:30:15.250 305 12494.60 67.08 55293.12 88888.00 2007-11-01 18:30:15.375 305 12494.62 67.10 55293.10 88888.00 2007-11-01 18:30:15.500 305 12494.65 67.08 55293.07 88888.00 2007-11-01 18:30:15.625 305 12494.70 67.08 55293.10 88888.00 2007-11-01 18:30:15.750 305 12494.70 67.08 55293.07 88888.00 2007-11-01 18:30:15.875 305 12494.70 67.08 55293.07 88888.00 2007-11-01 18:30:16.000 305 12494.70 67.05 55293.07 88888.00 2007-11-01 18:30:16.125 305 12494.73 67.03 55293.10 88888.00 2007-11-01 18:30:16.250 305 12494.67 67.00 55293.12 88888.00 2007-11-01 18:30:16.375 305 12494.65 67.03 55293.10 88888.00 2007-11-01 18:30:16.500 305 12494.65 67.03 55293.07 88888.00 2007-11-01 18:30:16.625 305 12494.62 67.03 55293.10 88888.00 2007-11-01 18:30:16.750 305 12494.67 67.00 55293.10 88888.00 2007-11-01 18:30:16.875 305 12494.70 67.00 55293.12 88888.00 2007-11-01 18:30:17.000 305 12494.65 67.00 55293.12 88888.00 2007-11-01 18:30:17.125 305 12494.65 67.00 55293.10 88888.00 2007-11-01 18:30:17.250 305 12494.62 66.97 55293.12 88888.00 2007-11-01 18:30:17.375 305 12494.70 66.95 55293.12 88888.00 2007-11-01 18:30:17.500 305 12494.70 66.95 55293.12 88888.00 2007-11-01 18:30:17.625 305 12494.70 66.95 55293.15 88888.00 2007-11-01 18:30:17.750 305 12494.67 66.92 55293.12 88888.00 2007-11-01 18:30:17.875 305 12494.67 66.95 55293.10 88888.00 2007-11-01 18:30:18.000 305 12494.73 66.92 55293.10 88888.00 2007-11-01 18:30:18.125 305 12494.75 66.90 55293.10 88888.00 2007-11-01 18:30:18.250 305 12494.67 66.88 55293.10 88888.00 2007-11-01 18:30:18.375 305 12494.65 66.88 55293.10 88888.00 2007-11-01 18:30:18.500 305 12494.67 66.88 55293.12 88888.00 2007-11-01 18:30:18.625 305 12494.73 66.83 55293.10 88888.00 2007-11-01 18:30:18.750 305 12494.75 66.83 55293.10 88888.00 2007-11-01 18:30:18.875 305 12494.77 66.88 55293.12 88888.00 2007-11-01 18:30:19.000 305 12494.73 66.83 55293.10 88888.00 2007-11-01 18:30:19.125 305 12494.75 66.83 55293.10 88888.00 2007-11-01 18:30:19.250 305 12494.73 66.83 55293.10 88888.00 2007-11-01 18:30:19.375 305 12494.77 66.85 55293.10 88888.00 2007-11-01 18:30:19.500 305 12494.80 66.80 55293.10 88888.00 2007-11-01 18:30:19.625 305 12494.83 66.80 55293.10 88888.00 2007-11-01 18:30:19.750 305 12494.83 66.78 55293.07 88888.00 2007-11-01 18:30:19.875 305 12494.77 66.78 55293.10 88888.00 2007-11-01 18:30:20.000 305 12494.75 66.78 55293.10 88888.00 2007-11-01 18:30:20.125 305 12494.75 66.78 55293.10 88888.00 2007-11-01 18:30:20.250 305 12494.77 66.75 55293.10 88888.00 2007-11-01 18:30:20.375 305 12494.80 66.78 55293.12 88888.00 2007-11-01 18:30:20.500 305 12494.88 66.78 55293.12 88888.00 2007-11-01 18:30:20.625 305 12494.88 66.78 55293.10 88888.00 2007-11-01 18:30:20.750 305 12494.85 66.75 55293.10 88888.00 2007-11-01 18:30:20.875 305 12494.85 66.75 55293.10 88888.00 2007-11-01 18:30:21.000 305 12494.85 66.75 55293.07 88888.00 2007-11-01 18:30:21.125 305 12494.85 66.70 55293.10 88888.00 2007-11-01 18:30:21.250 305 12494.85 66.70 55293.10 88888.00 2007-11-01 18:30:21.375 305 12494.88 66.70 55293.07 88888.00 2007-11-01 18:30:21.500 305 12494.90 66.70 55293.07 88888.00 2007-11-01 18:30:21.625 305 12494.90 66.70 55293.05 88888.00 2007-11-01 18:30:21.750 305 12494.90 66.70 55293.07 88888.00 2007-11-01 18:30:21.875 305 12494.88 66.70 55293.10 88888.00 2007-11-01 18:30:22.000 305 12494.88 66.67 55293.07 88888.00 2007-11-01 18:30:22.125 305 12494.90 66.70 55293.07 88888.00 2007-11-01 18:30:22.250 305 12494.85 66.67 55293.07 88888.00 2007-11-01 18:30:22.375 305 12494.83 66.70 55293.07 88888.00 2007-11-01 18:30:22.500 305 12494.85 66.70 55293.07 88888.00 2007-11-01 18:30:22.625 305 12494.90 66.67 55293.10 88888.00 2007-11-01 18:30:22.750 305 12494.90 66.65 55293.07 88888.00 2007-11-01 18:30:22.875 305 12494.90 66.65 55293.07 88888.00 2007-11-01 18:30:23.000 305 12494.90 66.67 55293.07 88888.00 2007-11-01 18:30:23.125 305 12494.83 66.67 55293.07 88888.00 2007-11-01 18:30:23.250 305 12494.80 66.62 55293.07 88888.00 2007-11-01 18:30:23.375 305 12494.88 66.60 55293.07 88888.00 2007-11-01 18:30:23.500 305 12494.95 66.60 55293.07 88888.00 2007-11-01 18:30:23.625 305 12494.92 66.60 55293.07 88888.00 2007-11-01 18:30:23.750 305 12494.92 66.62 55293.10 88888.00 2007-11-01 18:30:23.875 305 12494.90 66.60 55293.10 88888.00 2007-11-01 18:30:24.000 305 12494.92 66.60 55293.10 88888.00 2007-11-01 18:30:24.125 305 12494.98 66.60 55293.07 88888.00 2007-11-01 18:30:24.250 305 12494.95 66.58 55293.07 88888.00 2007-11-01 18:30:24.375 305 12494.95 66.58 55293.10 88888.00 2007-11-01 18:30:24.500 305 12494.92 66.60 55293.10 88888.00 2007-11-01 18:30:24.625 305 12494.92 66.58 55293.07 88888.00 2007-11-01 18:30:24.750 305 12494.98 66.58 55293.05 88888.00 2007-11-01 18:30:24.875 305 12494.98 66.58 55293.03 88888.00 2007-11-01 18:30:25.000 305 12494.98 66.60 55293.03 88888.00 2007-11-01 18:30:25.125 305 12495.00 66.60 55293.03 88888.00 2007-11-01 18:30:25.250 305 12494.98 66.58 55293.03 88888.00 2007-11-01 18:30:25.375 305 12495.00 66.60 55293.05 88888.00 2007-11-01 18:30:25.500 305 12495.05 66.58 55293.05 88888.00 2007-11-01 18:30:25.625 305 12495.08 66.53 55293.05 88888.00 2007-11-01 18:30:25.750 305 12495.12 66.53 55293.05 88888.00 2007-11-01 18:30:25.875 305 12495.10 66.55 55293.03 88888.00 2007-11-01 18:30:26.000 305 12495.00 66.55 55293.05 88888.00 2007-11-01 18:30:26.125 305 12495.00 66.55 55293.03 88888.00 2007-11-01 18:30:26.250 305 12495.05 66.55 55293.03 88888.00 2007-11-01 18:30:26.375 305 12495.10 66.53 55293.03 88888.00 2007-11-01 18:30:26.500 305 12495.10 66.55 55293.05 88888.00 2007-11-01 18:30:26.625 305 12495.02 66.55 55293.05 88888.00 2007-11-01 18:30:26.750 305 12495.00 66.53 55293.05 88888.00 2007-11-01 18:30:26.875 305 12494.95 66.53 55293.03 88888.00 2007-11-01 18:30:27.000 305 12494.92 66.47 55293.03 88888.00 2007-11-01 18:30:27.125 305 12494.90 66.50 55293.05 88888.00 2007-11-01 18:30:27.250 305 12494.95 66.50 55293.03 88888.00 2007-11-01 18:30:27.375 305 12495.00 66.50 55293.03 88888.00 2007-11-01 18:30:27.500 305 12494.98 66.47 55293.03 88888.00 2007-11-01 18:30:27.625 305 12494.98 66.47 55293.00 88888.00 2007-11-01 18:30:27.750 305 12495.02 66.47 55293.00 88888.00 2007-11-01 18:30:27.875 305 12495.05 66.47 55293.03 88888.00 2007-11-01 18:30:28.000 305 12495.05 66.47 55293.03 88888.00 2007-11-01 18:30:28.125 305 12495.00 66.47 55293.00 88888.00 2007-11-01 18:30:28.250 305 12495.00 66.45 55293.00 88888.00 2007-11-01 18:30:28.375 305 12495.05 66.45 55293.00 88888.00 2007-11-01 18:30:28.500 305 12495.10 66.45 55293.00 88888.00 2007-11-01 18:30:28.625 305 12495.10 66.42 55292.97 88888.00 2007-11-01 18:30:28.750 305 12495.10 66.45 55292.97 88888.00 2007-11-01 18:30:28.875 305 12495.15 66.42 55292.97 88888.00 2007-11-01 18:30:29.000 305 12495.12 66.45 55292.97 88888.00 2007-11-01 18:30:29.125 305 12495.08 66.45 55292.97 88888.00 2007-11-01 18:30:29.250 305 12495.05 66.42 55292.97 88888.00 2007-11-01 18:30:29.375 305 12495.05 66.45 55292.97 88888.00 2007-11-01 18:30:29.500 305 12495.08 66.45 55292.97 88888.00 2007-11-01 18:30:29.625 305 12495.10 66.45 55293.00 88888.00 2007-11-01 18:30:29.750 305 12495.08 66.45 55293.00 88888.00 2007-11-01 18:30:29.875 305 12495.02 66.42 55293.03 88888.00 2007-11-01 18:30:30.000 305 12495.02 66.42 55293.03 88888.00 2007-11-01 18:30:30.125 305 12495.05 66.45 55293.03 88888.00 2007-11-01 18:30:30.250 305 12495.05 66.40 55293.00 88888.00 2007-11-01 18:30:30.375 305 12495.05 66.42 55293.00 88888.00 2007-11-01 18:30:30.500 305 12495.10 66.42 55293.03 88888.00 2007-11-01 18:30:30.625 305 12495.10 66.42 55293.03 88888.00 2007-11-01 18:30:30.750 305 12495.08 66.42 55293.03 88888.00 2007-11-01 18:30:30.875 305 12495.10 66.45 55293.00 88888.00 2007-11-01 18:30:31.000 305 12495.10 66.45 55293.00 88888.00 2007-11-01 18:30:31.125 305 12495.05 66.42 55293.03 88888.00 2007-11-01 18:30:31.250 305 12494.95 66.42 55293.05 88888.00 2007-11-01 18:30:31.375 305 12495.00 66.45 55293.03 88888.00 2007-11-01 18:30:31.500 305 12495.08 66.45 55293.05 88888.00 2007-11-01 18:30:31.625 305 12495.17 66.45 55293.03 88888.00 2007-11-01 18:30:31.750 305 12495.17 66.45 55293.00 88888.00 2007-11-01 18:30:31.875 305 12495.15 66.45 55293.00 88888.00 2007-11-01 18:30:32.000 305 12495.17 66.45 55293.00 88888.00 2007-11-01 18:30:32.125 305 12495.17 66.45 55293.00 88888.00 2007-11-01 18:30:32.250 305 12495.15 66.45 55293.00 88888.00 2007-11-01 18:30:32.375 305 12495.20 66.45 55293.00 88888.00 2007-11-01 18:30:32.500 305 12495.17 66.45 55293.03 88888.00 2007-11-01 18:30:32.625 305 12495.15 66.45 55293.00 88888.00 2007-11-01 18:30:32.750 305 12495.15 66.42 55293.00 88888.00 2007-11-01 18:30:32.875 305 12495.17 66.42 55293.00 88888.00 2007-11-01 18:30:33.000 305 12495.17 66.42 55293.00 88888.00 2007-11-01 18:30:33.125 305 12495.12 66.45 55293.00 88888.00 2007-11-01 18:30:33.250 305 12495.08 66.45 55293.00 88888.00 2007-11-01 18:30:33.375 305 12495.05 66.45 55293.00 88888.00 2007-11-01 18:30:33.500 305 12495.08 66.45 55293.03 88888.00 2007-11-01 18:30:33.625 305 12495.10 66.47 55293.00 88888.00 2007-11-01 18:30:33.750 305 12495.10 66.47 55293.00 88888.00 2007-11-01 18:30:33.875 305 12495.10 66.45 55292.97 88888.00 2007-11-01 18:30:34.000 305 12495.08 66.45 55292.97 88888.00 2007-11-01 18:30:34.125 305 12495.10 66.42 55293.00 88888.00 2007-11-01 18:30:34.250 305 12495.05 66.45 55293.03 88888.00 2007-11-01 18:30:34.375 305 12495.10 66.45 55293.05 88888.00 2007-11-01 18:30:34.500 305 12495.12 66.45 55293.03 88888.00 2007-11-01 18:30:34.625 305 12495.12 66.45 55293.00 88888.00 2007-11-01 18:30:34.750 305 12495.10 66.42 55293.00 88888.00 2007-11-01 18:30:34.875 305 12495.10 66.42 55293.00 88888.00 2007-11-01 18:30:35.000 305 12495.08 66.45 55293.00 88888.00 2007-11-01 18:30:35.125 305 12495.10 66.45 55292.97 88888.00 2007-11-01 18:30:35.250 305 12495.12 66.45 55292.97 88888.00 2007-11-01 18:30:35.375 305 12495.15 66.45 55292.97 88888.00 2007-11-01 18:30:35.500 305 12495.10 66.42 55292.95 88888.00 2007-11-01 18:30:35.625 305 12495.05 66.45 55292.95 88888.00 2007-11-01 18:30:35.750 305 12495.05 66.42 55292.97 88888.00 2007-11-01 18:30:35.875 305 12495.05 66.42 55292.97 88888.00 2007-11-01 18:30:36.000 305 12495.02 66.42 55292.95 88888.00 2007-11-01 18:30:36.125 305 12495.00 66.45 55292.97 88888.00 2007-11-01 18:30:36.250 305 12495.00 66.50 55292.97 88888.00 2007-11-01 18:30:36.375 305 12495.00 66.47 55292.97 88888.00 2007-11-01 18:30:36.500 305 12495.08 66.45 55292.95 88888.00 2007-11-01 18:30:36.625 305 12495.12 66.47 55292.97 88888.00 2007-11-01 18:30:36.750 305 12495.10 66.47 55292.97 88888.00 2007-11-01 18:30:36.875 305 12495.10 66.47 55292.97 88888.00 2007-11-01 18:30:37.000 305 12495.12 66.45 55292.95 88888.00 2007-11-01 18:30:37.125 305 12495.10 66.47 55292.97 88888.00 2007-11-01 18:30:37.250 305 12495.02 66.47 55292.97 88888.00 2007-11-01 18:30:37.375 305 12495.08 66.47 55293.00 88888.00 2007-11-01 18:30:37.500 305 12495.02 66.47 55292.97 88888.00 2007-11-01 18:30:37.625 305 12495.00 66.50 55292.95 88888.00 2007-11-01 18:30:37.750 305 12494.98 66.50 55292.97 88888.00 2007-11-01 18:30:37.875 305 12494.92 66.47 55292.97 88888.00 2007-11-01 18:30:38.000 305 12495.00 66.50 55292.97 88888.00 2007-11-01 18:30:38.125 305 12495.05 66.50 55293.00 88888.00 2007-11-01 18:30:38.250 305 12495.00 66.53 55292.97 88888.00 2007-11-01 18:30:38.375 305 12494.98 66.55 55292.97 88888.00 2007-11-01 18:30:38.500 305 12495.00 66.55 55292.97 88888.00 2007-11-01 18:30:38.625 305 12495.08 66.55 55292.97 88888.00 2007-11-01 18:30:38.750 305 12495.08 66.53 55292.97 88888.00 2007-11-01 18:30:38.875 305 12495.05 66.53 55292.95 88888.00 2007-11-01 18:30:39.000 305 12495.02 66.53 55292.93 88888.00 2007-11-01 18:30:39.125 305 12494.95 66.55 55292.97 88888.00 2007-11-01 18:30:39.250 305 12494.92 66.58 55292.97 88888.00 2007-11-01 18:30:39.375 305 12495.00 66.60 55292.97 88888.00 2007-11-01 18:30:39.500 305 12495.02 66.58 55292.95 88888.00 2007-11-01 18:30:39.625 305 12495.00 66.58 55292.95 88888.00 2007-11-01 18:30:39.750 305 12495.02 66.58 55292.95 88888.00 2007-11-01 18:30:39.875 305 12495.05 66.58 55292.97 88888.00 2007-11-01 18:30:40.000 305 12495.10 66.62 55292.95 88888.00 2007-11-01 18:30:40.125 305 12495.05 66.62 55292.93 88888.00 2007-11-01 18:30:40.250 305 12495.00 66.60 55292.93 88888.00 2007-11-01 18:30:40.375 305 12495.05 66.60 55292.93 88888.00 2007-11-01 18:30:40.500 305 12495.05 66.62 55292.95 88888.00 2007-11-01 18:30:40.625 305 12495.05 66.62 55292.97 88888.00 2007-11-01 18:30:40.750 305 12495.05 66.62 55292.97 88888.00 2007-11-01 18:30:40.875 305 12494.95 66.62 55292.97 88888.00 2007-11-01 18:30:41.000 305 12494.98 66.58 55292.97 88888.00 2007-11-01 18:30:41.125 305 12495.00 66.60 55292.97 88888.00 2007-11-01 18:30:41.250 305 12494.95 66.62 55292.93 88888.00 2007-11-01 18:30:41.375 305 12494.98 66.62 55292.93 88888.00 2007-11-01 18:30:41.500 305 12495.02 66.65 55292.95 88888.00 2007-11-01 18:30:41.625 305 12495.05 66.65 55292.95 88888.00 2007-11-01 18:30:41.750 305 12495.00 66.65 55292.95 88888.00 2007-11-01 18:30:41.875 305 12494.95 66.67 55292.95 88888.00 2007-11-01 18:30:42.000 305 12494.90 66.70 55292.97 88888.00 2007-11-01 18:30:42.125 305 12494.88 66.67 55293.00 88888.00 2007-11-01 18:30:42.250 305 12494.88 66.67 55292.95 88888.00 2007-11-01 18:30:42.375 305 12494.85 66.70 55292.95 88888.00 2007-11-01 18:30:42.500 305 12494.83 66.67 55292.93 88888.00 2007-11-01 18:30:42.625 305 12494.88 66.70 55292.93 88888.00 2007-11-01 18:30:42.750 305 12494.85 66.72 55292.95 88888.00 2007-11-01 18:30:42.875 305 12494.90 66.70 55292.97 88888.00 2007-11-01 18:30:43.000 305 12494.92 66.70 55292.95 88888.00 2007-11-01 18:30:43.125 305 12494.88 66.75 55292.93 88888.00 2007-11-01 18:30:43.250 305 12494.88 66.72 55292.93 88888.00 2007-11-01 18:30:43.375 305 12494.95 66.72 55292.95 88888.00 2007-11-01 18:30:43.500 305 12495.00 66.72 55292.95 88888.00 2007-11-01 18:30:43.625 305 12495.00 66.75 55292.95 88888.00 2007-11-01 18:30:43.750 305 12494.90 66.78 55292.95 88888.00 2007-11-01 18:30:43.875 305 12494.88 66.78 55292.95 88888.00 2007-11-01 18:30:44.000 305 12494.88 66.75 55292.93 88888.00 2007-11-01 18:30:44.125 305 12494.90 66.78 55292.95 88888.00 2007-11-01 18:30:44.250 305 12494.85 66.75 55292.97 88888.00 2007-11-01 18:30:44.375 305 12494.92 66.78 55293.00 88888.00 2007-11-01 18:30:44.500 305 12494.95 66.78 55293.00 88888.00 2007-11-01 18:30:44.625 305 12494.88 66.80 55293.00 88888.00 2007-11-01 18:30:44.750 305 12494.83 66.80 55292.97 88888.00 2007-11-01 18:30:44.875 305 12494.83 66.80 55292.95 88888.00 2007-11-01 18:30:45.000 305 12494.85 66.83 55292.95 88888.00 2007-11-01 18:30:45.125 305 12494.88 66.80 55292.97 88888.00 2007-11-01 18:30:45.250 305 12494.90 66.80 55293.00 88888.00 2007-11-01 18:30:45.375 305 12494.98 66.85 55293.00 88888.00 2007-11-01 18:30:45.500 305 12495.00 66.85 55292.95 88888.00 2007-11-01 18:30:45.625 305 12494.95 66.85 55292.97 88888.00 2007-11-01 18:30:45.750 305 12494.88 66.85 55292.97 88888.00 2007-11-01 18:30:45.875 305 12494.83 66.88 55292.97 88888.00 2007-11-01 18:30:46.000 305 12494.85 66.85 55292.97 88888.00 2007-11-01 18:30:46.125 305 12494.85 66.85 55292.95 88888.00 2007-11-01 18:30:46.250 305 12494.88 66.85 55292.95 88888.00 2007-11-01 18:30:46.375 305 12494.85 66.90 55292.95 88888.00 2007-11-01 18:30:46.500 305 12494.83 66.92 55292.97 88888.00 2007-11-01 18:30:46.625 305 12494.85 66.95 55292.97 88888.00 2007-11-01 18:30:46.750 305 12494.88 66.95 55292.97 88888.00 2007-11-01 18:30:46.875 305 12494.77 66.95 55293.00 88888.00 2007-11-01 18:30:47.000 305 12494.77 66.92 55293.03 88888.00 2007-11-01 18:30:47.125 305 12494.77 66.92 55293.00 88888.00 2007-11-01 18:30:47.250 305 12494.75 66.95 55292.97 88888.00 2007-11-01 18:30:47.375 305 12494.75 66.92 55292.97 88888.00 2007-11-01 18:30:47.500 305 12494.73 66.95 55292.97 88888.00 2007-11-01 18:30:47.625 305 12494.75 67.00 55292.97 88888.00 2007-11-01 18:30:47.750 305 12494.80 67.03 55292.97 88888.00 2007-11-01 18:30:47.875 305 12494.83 67.03 55292.97 88888.00 2007-11-01 18:30:48.000 305 12494.83 67.00 55292.97 88888.00 2007-11-01 18:30:48.125 305 12494.73 67.00 55292.97 88888.00 2007-11-01 18:30:48.250 305 12494.73 67.00 55292.97 88888.00 2007-11-01 18:30:48.375 305 12494.77 67.03 55292.95 88888.00 2007-11-01 18:30:48.500 305 12494.75 67.03 55292.97 88888.00 2007-11-01 18:30:48.625 305 12494.75 67.10 55292.97 88888.00 2007-11-01 18:30:48.750 305 12494.73 67.08 55292.97 88888.00 2007-11-01 18:30:48.875 305 12494.75 67.08 55292.97 88888.00 2007-11-01 18:30:49.000 305 12494.77 67.08 55292.95 88888.00 2007-11-01 18:30:49.125 305 12494.75 67.08 55293.00 88888.00 2007-11-01 18:30:49.250 305 12494.67 67.12 55293.00 88888.00 2007-11-01 18:30:49.375 305 12494.67 67.12 55293.00 88888.00 2007-11-01 18:30:49.500 305 12494.67 67.10 55293.00 88888.00 2007-11-01 18:30:49.625 305 12494.65 67.10 55292.97 88888.00 2007-11-01 18:30:49.750 305 12494.67 67.12 55293.00 88888.00 2007-11-01 18:30:49.875 305 12494.65 67.15 55292.95 88888.00 2007-11-01 18:30:50.000 305 12494.67 67.15 55292.95 88888.00 2007-11-01 18:30:50.125 305 12494.70 67.12 55292.97 88888.00 2007-11-01 18:30:50.250 305 12494.67 67.15 55293.00 88888.00 2007-11-01 18:30:50.375 305 12494.67 67.17 55293.00 88888.00 2007-11-01 18:30:50.500 305 12494.67 67.17 55292.97 88888.00 2007-11-01 18:30:50.625 305 12494.67 67.17 55293.00 88888.00 2007-11-01 18:30:50.750 305 12494.65 67.17 55293.03 88888.00 2007-11-01 18:30:50.875 305 12494.60 67.20 55293.00 88888.00 2007-11-01 18:30:51.000 305 12494.60 67.20 55292.97 88888.00 2007-11-01 18:30:51.125 305 12494.58 67.20 55293.00 88888.00 2007-11-01 18:30:51.250 305 12494.62 67.20 55292.97 88888.00 2007-11-01 18:30:51.375 305 12494.62 67.20 55293.00 88888.00 2007-11-01 18:30:51.500 305 12494.65 67.20 55293.00 88888.00 2007-11-01 18:30:51.625 305 12494.75 67.22 55293.00 88888.00 2007-11-01 18:30:51.750 305 12494.73 67.22 55293.00 88888.00 2007-11-01 18:30:51.875 305 12494.65 67.25 55293.00 88888.00 2007-11-01 18:30:52.000 305 12494.58 67.25 55293.00 88888.00 2007-11-01 18:30:52.125 305 12494.58 67.25 55293.00 88888.00 2007-11-01 18:30:52.250 305 12494.70 67.22 55293.03 88888.00 2007-11-01 18:30:52.375 305 12494.73 67.22 55292.97 88888.00 2007-11-01 18:30:52.500 305 12494.65 67.25 55292.95 88888.00 2007-11-01 18:30:52.625 305 12494.55 67.25 55292.97 88888.00 2007-11-01 18:30:52.750 305 12494.58 67.25 55292.97 88888.00 2007-11-01 18:30:52.875 305 12494.60 67.28 55293.00 88888.00 2007-11-01 18:30:53.000 305 12494.58 67.25 55292.95 88888.00 2007-11-01 18:30:53.125 305 12494.58 67.30 55292.97 88888.00 2007-11-01 18:30:53.250 305 12494.58 67.30 55293.00 88888.00 2007-11-01 18:30:53.375 305 12494.62 67.30 55293.00 88888.00 2007-11-01 18:30:53.500 305 12494.60 67.30 55293.00 88888.00 2007-11-01 18:30:53.625 305 12494.60 67.28 55292.97 88888.00 2007-11-01 18:30:53.750 305 12494.58 67.30 55292.95 88888.00 2007-11-01 18:30:53.875 305 12494.50 67.33 55292.97 88888.00 2007-11-01 18:30:54.000 305 12494.52 67.30 55292.97 88888.00 2007-11-01 18:30:54.125 305 12494.58 67.30 55292.97 88888.00 2007-11-01 18:30:54.250 305 12494.62 67.33 55292.97 88888.00 2007-11-01 18:30:54.375 305 12494.60 67.30 55292.97 88888.00 2007-11-01 18:30:54.500 305 12494.55 67.30 55292.95 88888.00 2007-11-01 18:30:54.625 305 12494.58 67.33 55292.97 88888.00 2007-11-01 18:30:54.750 305 12494.62 67.35 55293.00 88888.00 2007-11-01 18:30:54.875 305 12494.62 67.35 55292.97 88888.00 2007-11-01 18:30:55.000 305 12494.55 67.35 55292.97 88888.00 2007-11-01 18:30:55.125 305 12494.52 67.35 55293.00 88888.00 2007-11-01 18:30:55.250 305 12494.58 67.35 55293.00 88888.00 2007-11-01 18:30:55.375 305 12494.58 67.35 55293.00 88888.00 2007-11-01 18:30:55.500 305 12494.55 67.38 55293.00 88888.00 2007-11-01 18:30:55.625 305 12494.55 67.35 55292.97 88888.00 2007-11-01 18:30:55.750 305 12494.52 67.35 55293.00 88888.00 2007-11-01 18:30:55.875 305 12494.60 67.38 55293.00 88888.00 2007-11-01 18:30:56.000 305 12494.58 67.38 55293.00 88888.00 2007-11-01 18:30:56.125 305 12494.55 67.38 55293.00 88888.00 2007-11-01 18:30:56.250 305 12494.52 67.33 55292.97 88888.00 2007-11-01 18:30:56.375 305 12494.52 67.33 55292.97 88888.00 2007-11-01 18:30:56.500 305 12494.55 67.35 55293.00 88888.00 2007-11-01 18:30:56.625 305 12494.58 67.35 55292.97 88888.00 2007-11-01 18:30:56.750 305 12494.62 67.35 55292.97 88888.00 2007-11-01 18:30:56.875 305 12494.62 67.33 55293.00 88888.00 2007-11-01 18:30:57.000 305 12494.55 67.35 55293.00 88888.00 2007-11-01 18:30:57.125 305 12494.52 67.38 55293.00 88888.00 2007-11-01 18:30:57.250 305 12494.58 67.40 55292.97 88888.00 2007-11-01 18:30:57.375 305 12494.58 67.40 55292.97 88888.00 2007-11-01 18:30:57.500 305 12494.58 67.40 55292.97 88888.00 2007-11-01 18:30:57.625 305 12494.62 67.40 55292.95 88888.00 2007-11-01 18:30:57.750 305 12494.62 67.40 55292.97 88888.00 2007-11-01 18:30:57.875 305 12494.60 67.38 55292.97 88888.00 2007-11-01 18:30:58.000 305 12494.65 67.38 55292.95 88888.00 2007-11-01 18:30:58.125 305 12494.67 67.38 55292.93 88888.00 2007-11-01 18:30:58.250 305 12494.65 67.35 55292.95 88888.00 2007-11-01 18:30:58.375 305 12494.70 67.35 55292.95 88888.00 2007-11-01 18:30:58.500 305 12494.65 67.38 55293.00 88888.00 2007-11-01 18:30:58.625 305 12494.65 67.38 55292.97 88888.00 2007-11-01 18:30:58.750 305 12494.67 67.38 55292.95 88888.00 2007-11-01 18:30:58.875 305 12494.73 67.38 55292.95 88888.00 2007-11-01 18:30:59.000 305 12494.73 67.38 55292.97 88888.00 2007-11-01 18:30:59.125 305 12494.67 67.40 55293.00 88888.00 2007-11-01 18:30:59.250 305 12494.67 67.42 55293.00 88888.00 2007-11-01 18:30:59.375 305 12494.67 67.40 55292.95 88888.00 2007-11-01 18:30:59.500 305 12494.70 67.40 55292.95 88888.00 2007-11-01 18:30:59.625 305 12494.77 67.40 55292.95 88888.00 2007-11-01 18:30:59.750 305 12494.77 67.38 55292.95 88888.00 2007-11-01 18:30:59.875 305 12494.73 67.38 55292.93 88888.00 2007-11-01 18:31:00.000 305 12494.70 67.40 55292.93 88888.00 2007-11-01 18:31:00.125 305 12494.65 67.40 55292.93 88888.00 2007-11-01 18:31:00.250 305 12494.70 67.38 55292.95 88888.00 2007-11-01 18:31:00.375 305 12494.73 67.42 55293.00 88888.00 2007-11-01 18:31:00.500 305 12494.73 67.40 55293.00 88888.00 2007-11-01 18:31:00.625 305 12494.70 67.38 55292.97 88888.00 2007-11-01 18:31:00.750 305 12494.75 67.35 55293.00 88888.00 2007-11-01 18:31:00.875 305 12494.80 67.38 55293.00 88888.00 2007-11-01 18:31:01.000 305 12494.80 67.40 55292.97 88888.00 2007-11-01 18:31:01.125 305 12494.77 67.38 55292.97 88888.00 2007-11-01 18:31:01.250 305 12494.73 67.38 55292.97 88888.00 2007-11-01 18:31:01.375 305 12494.75 67.38 55292.95 88888.00 2007-11-01 18:31:01.500 305 12494.83 67.40 55292.97 88888.00 2007-11-01 18:31:01.625 305 12494.85 67.38 55292.95 88888.00 2007-11-01 18:31:01.750 305 12494.85 67.38 55292.97 88888.00 2007-11-01 18:31:01.875 305 12494.88 67.35 55292.97 88888.00 2007-11-01 18:31:02.000 305 12494.85 67.38 55292.95 88888.00 2007-11-01 18:31:02.125 305 12494.83 67.40 55292.97 88888.00 2007-11-01 18:31:02.250 305 12494.83 67.38 55292.97 88888.00 2007-11-01 18:31:02.375 305 12494.80 67.38 55292.97 88888.00 2007-11-01 18:31:02.500 305 12494.85 67.38 55293.00 88888.00 2007-11-01 18:31:02.625 305 12494.85 67.38 55293.00 88888.00 2007-11-01 18:31:02.750 305 12494.90 67.40 55293.00 88888.00 2007-11-01 18:31:02.875 305 12494.90 67.40 55293.00 88888.00 2007-11-01 18:31:03.000 305 12494.90 67.38 55293.00 88888.00 2007-11-01 18:31:03.125 305 12494.90 67.40 55293.00 88888.00 2007-11-01 18:31:03.250 305 12494.85 67.40 55292.95 88888.00 2007-11-01 18:31:03.375 305 12494.85 67.40 55292.95 88888.00 2007-11-01 18:31:03.500 305 12494.90 67.40 55292.97 88888.00 2007-11-01 18:31:03.625 305 12494.88 67.38 55292.95 88888.00 2007-11-01 18:31:03.750 305 12494.88 67.38 55292.95 88888.00 2007-11-01 18:31:03.875 305 12494.90 67.40 55292.93 88888.00 2007-11-01 18:31:04.000 305 12494.92 67.40 55292.95 88888.00 2007-11-01 18:31:04.125 305 12494.95 67.40 55292.97 88888.00 2007-11-01 18:31:04.250 305 12495.00 67.35 55292.95 88888.00 2007-11-01 18:31:04.375 305 12495.02 67.35 55292.93 88888.00 2007-11-01 18:31:04.500 305 12495.05 67.35 55292.93 88888.00 2007-11-01 18:31:04.625 305 12495.05 67.38 55292.93 88888.00 2007-11-01 18:31:04.750 305 12495.02 67.38 55292.93 88888.00 2007-11-01 18:31:04.875 305 12495.02 67.38 55292.90 88888.00 2007-11-01 18:31:05.000 305 12495.02 67.40 55292.88 88888.00 2007-11-01 18:31:05.125 305 12495.00 67.40 55292.90 88888.00 2007-11-01 18:31:05.250 305 12494.95 67.38 55292.90 88888.00 2007-11-01 18:31:05.375 305 12495.05 67.40 55292.93 88888.00 2007-11-01 18:31:05.500 305 12495.10 67.42 55292.93 88888.00 2007-11-01 18:31:05.625 305 12495.12 67.38 55292.93 88888.00 2007-11-01 18:31:05.750 305 12495.12 67.38 55292.90 88888.00 2007-11-01 18:31:05.875 305 12495.12 67.40 55292.90 88888.00 2007-11-01 18:31:06.000 305 12495.15 67.40 55292.90 88888.00 2007-11-01 18:31:06.125 305 12495.12 67.42 55292.93 88888.00 2007-11-01 18:31:06.250 305 12495.10 67.42 55292.88 88888.00 2007-11-01 18:31:06.375 305 12495.15 67.40 55292.88 88888.00 2007-11-01 18:31:06.500 305 12495.12 67.40 55292.88 88888.00 2007-11-01 18:31:06.625 305 12495.08 67.40 55292.90 88888.00 2007-11-01 18:31:06.750 305 12495.05 67.40 55292.93 88888.00 2007-11-01 18:31:06.875 305 12495.05 67.42 55292.90 88888.00 2007-11-01 18:31:07.000 305 12495.10 67.42 55292.90 88888.00 2007-11-01 18:31:07.125 305 12495.12 67.40 55292.90 88888.00 2007-11-01 18:31:07.250 305 12495.08 67.42 55292.90 88888.00 2007-11-01 18:31:07.375 305 12495.05 67.42 55292.90 88888.00 2007-11-01 18:31:07.500 305 12495.10 67.40 55292.93 88888.00 2007-11-01 18:31:07.625 305 12495.15 67.40 55292.90 88888.00 2007-11-01 18:31:07.750 305 12495.17 67.45 55292.90 88888.00 2007-11-01 18:31:07.875 305 12495.17 67.45 55292.93 88888.00 2007-11-01 18:31:08.000 305 12495.15 67.42 55292.90 88888.00 2007-11-01 18:31:08.125 305 12495.10 67.42 55292.88 88888.00 2007-11-01 18:31:08.250 305 12495.10 67.40 55292.90 88888.00 2007-11-01 18:31:08.375 305 12495.15 67.42 55292.88 88888.00 2007-11-01 18:31:08.500 305 12495.15 67.40 55292.88 88888.00 2007-11-01 18:31:08.625 305 12495.17 67.42 55292.88 88888.00 2007-11-01 18:31:08.750 305 12495.17 67.42 55292.88 88888.00 2007-11-01 18:31:08.875 305 12495.20 67.42 55292.85 88888.00 2007-11-01 18:31:09.000 305 12495.20 67.42 55292.85 88888.00 2007-11-01 18:31:09.125 305 12495.23 67.45 55292.82 88888.00 2007-11-01 18:31:09.250 305 12495.20 67.45 55292.82 88888.00 2007-11-01 18:31:09.375 305 12495.20 67.42 55292.85 88888.00 2007-11-01 18:31:09.500 305 12495.20 67.42 55292.88 88888.00 2007-11-01 18:31:09.625 305 12495.20 67.40 55292.88 88888.00 2007-11-01 18:31:09.750 305 12495.20 67.40 55292.85 88888.00 2007-11-01 18:31:09.875 305 12495.17 67.45 55292.82 88888.00 2007-11-01 18:31:10.000 305 12495.20 67.42 55292.82 88888.00 2007-11-01 18:31:10.125 305 12495.23 67.45 55292.85 88888.00 2007-11-01 18:31:10.250 305 12495.17 67.45 55292.85 88888.00 2007-11-01 18:31:10.375 305 12495.17 67.47 55292.85 88888.00 2007-11-01 18:31:10.500 305 12495.20 67.45 55292.85 88888.00 2007-11-01 18:31:10.625 305 12495.20 67.47 55292.85 88888.00 2007-11-01 18:31:10.750 305 12495.20 67.50 55292.85 88888.00 2007-11-01 18:31:10.875 305 12495.20 67.50 55292.85 88888.00 2007-11-01 18:31:11.000 305 12495.17 67.47 55292.82 88888.00 2007-11-01 18:31:11.125 305 12495.17 67.47 55292.82 88888.00 2007-11-01 18:31:11.250 305 12495.25 67.50 55292.80 88888.00 2007-11-01 18:31:11.375 305 12495.33 67.50 55292.80 88888.00 2007-11-01 18:31:11.500 305 12495.27 67.50 55292.80 88888.00 2007-11-01 18:31:11.625 305 12495.23 67.47 55292.82 88888.00 2007-11-01 18:31:11.750 305 12495.23 67.50 55292.82 88888.00 2007-11-01 18:31:11.875 305 12495.20 67.47 55292.82 88888.00 2007-11-01 18:31:12.000 305 12495.20 67.47 55292.80 88888.00 2007-11-01 18:31:12.125 305 12495.23 67.47 55292.80 88888.00 2007-11-01 18:31:12.250 305 12495.20 67.45 55292.82 88888.00 2007-11-01 18:31:12.375 305 12495.23 67.47 55292.80 88888.00 2007-11-01 18:31:12.500 305 12495.25 67.47 55292.80 88888.00 2007-11-01 18:31:12.625 305 12495.25 67.47 55292.80 88888.00 2007-11-01 18:31:12.750 305 12495.27 67.47 55292.80 88888.00 2007-11-01 18:31:12.875 305 12495.27 67.45 55292.80 88888.00 2007-11-01 18:31:13.000 305 12495.27 67.45 55292.82 88888.00 2007-11-01 18:31:13.125 305 12495.33 67.45 55292.82 88888.00 2007-11-01 18:31:13.250 305 12495.27 67.45 55292.80 88888.00 2007-11-01 18:31:13.375 305 12495.23 67.45 55292.80 88888.00 2007-11-01 18:31:13.500 305 12495.27 67.47 55292.78 88888.00 2007-11-01 18:31:13.625 305 12495.27 67.47 55292.78 88888.00 2007-11-01 18:31:13.750 305 12495.27 67.45 55292.78 88888.00 2007-11-01 18:31:13.875 305 12495.23 67.45 55292.75 88888.00 2007-11-01 18:31:14.000 305 12495.25 67.42 55292.75 88888.00 2007-11-01 18:31:14.125 305 12495.30 67.45 55292.78 88888.00 2007-11-01 18:31:14.250 305 12495.33 67.47 55292.78 88888.00 2007-11-01 18:31:14.375 305 12495.35 67.47 55292.78 88888.00 2007-11-01 18:31:14.500 305 12495.35 67.47 55292.78 88888.00 2007-11-01 18:31:14.625 305 12495.38 67.45 55292.78 88888.00 2007-11-01 18:31:14.750 305 12495.35 67.45 55292.75 88888.00 2007-11-01 18:31:14.875 305 12495.35 67.47 55292.75 88888.00 2007-11-01 18:31:15.000 305 12495.27 67.47 55292.75 88888.00 2007-11-01 18:31:15.125 305 12495.23 67.47 55292.75 88888.00 2007-11-01 18:31:15.250 305 12495.20 67.47 55292.72 88888.00 2007-11-01 18:31:15.375 305 12495.27 67.47 55292.72 88888.00 2007-11-01 18:31:15.500 305 12495.30 67.47 55292.72 88888.00 2007-11-01 18:31:15.625 305 12495.25 67.45 55292.72 88888.00 2007-11-01 18:31:15.750 305 12495.25 67.47 55292.72 88888.00 2007-11-01 18:31:15.875 305 12495.27 67.47 55292.72 88888.00 2007-11-01 18:31:16.000 305 12495.33 67.47 55292.72 88888.00 2007-11-01 18:31:16.125 305 12495.30 67.50 55292.75 88888.00 2007-11-01 18:31:16.250 305 12495.25 67.47 55292.78 88888.00 2007-11-01 18:31:16.375 305 12495.30 67.47 55292.72 88888.00 2007-11-01 18:31:16.500 305 12495.30 67.53 55292.72 88888.00 2007-11-01 18:31:16.625 305 12495.27 67.53 55292.72 88888.00 2007-11-01 18:31:16.750 305 12495.33 67.53 55292.70 88888.00 2007-11-01 18:31:16.875 305 12495.40 67.50 55292.72 88888.00 2007-11-01 18:31:17.000 305 12495.35 67.50 55292.70 88888.00 2007-11-01 18:31:17.125 305 12495.30 67.47 55292.70 88888.00 2007-11-01 18:31:17.250 305 12495.33 67.50 55292.70 88888.00 2007-11-01 18:31:17.375 305 12495.38 67.50 55292.70 88888.00 2007-11-01 18:31:17.500 305 12495.38 67.50 55292.72 88888.00 2007-11-01 18:31:17.625 305 12495.42 67.50 55292.70 88888.00 2007-11-01 18:31:17.750 305 12495.38 67.50 55292.70 88888.00 2007-11-01 18:31:17.875 305 12495.27 67.50 55292.70 88888.00 2007-11-01 18:31:18.000 305 12495.27 67.50 55292.68 88888.00 2007-11-01 18:31:18.125 305 12495.30 67.50 55292.70 88888.00 2007-11-01 18:31:18.250 305 12495.27 67.47 55292.70 88888.00 2007-11-01 18:31:18.375 305 12495.25 67.50 55292.70 88888.00 2007-11-01 18:31:18.500 305 12495.27 67.53 55292.68 88888.00 2007-11-01 18:31:18.625 305 12495.33 67.50 55292.70 88888.00 2007-11-01 18:31:18.750 305 12495.33 67.53 55292.72 88888.00 2007-11-01 18:31:18.875 305 12495.33 67.50 55292.70 88888.00 2007-11-01 18:31:19.000 305 12495.35 67.47 55292.68 88888.00 2007-11-01 18:31:19.125 305 12495.45 67.50 55292.65 88888.00 2007-11-01 18:31:19.250 305 12495.45 67.47 55292.68 88888.00 2007-11-01 18:31:19.375 305 12495.38 67.47 55292.68 88888.00 2007-11-01 18:31:19.500 305 12495.35 67.50 55292.70 88888.00 2007-11-01 18:31:19.625 305 12495.38 67.50 55292.70 88888.00 2007-11-01 18:31:19.750 305 12495.38 67.50 55292.70 88888.00 2007-11-01 18:31:19.875 305 12495.35 67.53 55292.70 88888.00 2007-11-01 18:31:20.000 305 12495.38 67.53 55292.70 88888.00 2007-11-01 18:31:20.125 305 12495.33 67.50 55292.70 88888.00 2007-11-01 18:31:20.250 305 12495.33 67.53 55292.70 88888.00 2007-11-01 18:31:20.375 305 12495.40 67.53 55292.70 88888.00 2007-11-01 18:31:20.500 305 12495.45 67.50 55292.68 88888.00 2007-11-01 18:31:20.625 305 12495.45 67.53 55292.70 88888.00 2007-11-01 18:31:20.750 305 12495.40 67.53 55292.68 88888.00 2007-11-01 18:31:20.875 305 12495.35 67.50 55292.68 88888.00 2007-11-01 18:31:21.000 305 12495.35 67.50 55292.65 88888.00 2007-11-01 18:31:21.125 305 12495.42 67.50 55292.65 88888.00 2007-11-01 18:31:21.250 305 12495.42 67.50 55292.65 88888.00 2007-11-01 18:31:21.375 305 12495.40 67.53 55292.62 88888.00 2007-11-01 18:31:21.500 305 12495.40 67.53 55292.60 88888.00 2007-11-01 18:31:21.625 305 12495.45 67.53 55292.60 88888.00 2007-11-01 18:31:21.750 305 12495.42 67.50 55292.62 88888.00 2007-11-01 18:31:21.875 305 12495.42 67.50 55292.65 88888.00 2007-11-01 18:31:22.000 305 12495.40 67.53 55292.68 88888.00 2007-11-01 18:31:22.125 305 12495.40 67.50 55292.68 88888.00 2007-11-01 18:31:22.250 305 12495.40 67.53 55292.65 88888.00 2007-11-01 18:31:22.375 305 12495.50 67.53 55292.65 88888.00 2007-11-01 18:31:22.500 305 12495.50 67.53 55292.62 88888.00 2007-11-01 18:31:22.625 305 12495.48 67.53 55292.62 88888.00 2007-11-01 18:31:22.750 305 12495.45 67.58 55292.62 88888.00 2007-11-01 18:31:22.875 305 12495.40 67.55 55292.62 88888.00 2007-11-01 18:31:23.000 305 12495.35 67.53 55292.60 88888.00 2007-11-01 18:31:23.125 305 12495.30 67.55 55292.60 88888.00 2007-11-01 18:31:23.250 305 12495.35 67.53 55292.62 88888.00 2007-11-01 18:31:23.375 305 12495.40 67.55 55292.62 88888.00 2007-11-01 18:31:23.500 305 12495.42 67.55 55292.62 88888.00 2007-11-01 18:31:23.625 305 12495.40 67.58 55292.60 88888.00 2007-11-01 18:31:23.750 305 12495.38 67.58 55292.62 88888.00 2007-11-01 18:31:23.875 305 12495.33 67.58 55292.65 88888.00 2007-11-01 18:31:24.000 305 12495.33 67.55 55292.65 88888.00 2007-11-01 18:31:24.125 305 12495.33 67.55 55292.62 88888.00 2007-11-01 18:31:24.250 305 12495.30 67.55 55292.65 88888.00 2007-11-01 18:31:24.375 305 12495.35 67.55 55292.60 88888.00 2007-11-01 18:31:24.500 305 12495.35 67.55 55292.62 88888.00 2007-11-01 18:31:24.625 305 12495.35 67.55 55292.62 88888.00 2007-11-01 18:31:24.750 305 12495.33 67.55 55292.62 88888.00 2007-11-01 18:31:24.875 305 12495.30 67.55 55292.62 88888.00 2007-11-01 18:31:25.000 305 12495.35 67.55 55292.60 88888.00 2007-11-01 18:31:25.125 305 12495.35 67.58 55292.60 88888.00 2007-11-01 18:31:25.250 305 12495.38 67.53 55292.62 88888.00 2007-11-01 18:31:25.375 305 12495.40 67.55 55292.60 88888.00 2007-11-01 18:31:25.500 305 12495.38 67.55 55292.62 88888.00 2007-11-01 18:31:25.625 305 12495.35 67.55 55292.62 88888.00 2007-11-01 18:31:25.750 305 12495.38 67.55 55292.62 88888.00 2007-11-01 18:31:25.875 305 12495.45 67.55 55292.60 88888.00 2007-11-01 18:31:26.000 305 12495.45 67.55 55292.60 88888.00 2007-11-01 18:31:26.125 305 12495.42 67.53 55292.65 88888.00 2007-11-01 18:31:26.250 305 12495.38 67.50 55292.65 88888.00 2007-11-01 18:31:26.375 305 12495.33 67.53 55292.62 88888.00 2007-11-01 18:31:26.500 305 12495.40 67.53 55292.60 88888.00 2007-11-01 18:31:26.625 305 12495.52 67.53 55292.62 88888.00 2007-11-01 18:31:26.750 305 12495.52 67.53 55292.60 88888.00 2007-11-01 18:31:26.875 305 12495.45 67.55 55292.62 88888.00 2007-11-01 18:31:27.000 305 12495.40 67.53 55292.60 88888.00 2007-11-01 18:31:27.125 305 12495.40 67.50 55292.62 88888.00 2007-11-01 18:31:27.250 305 12495.40 67.50 55292.60 88888.00 2007-11-01 18:31:27.375 305 12495.50 67.53 55292.60 88888.00 2007-11-01 18:31:27.500 305 12495.52 67.53 55292.57 88888.00 2007-11-01 18:31:27.625 305 12495.50 67.53 55292.57 88888.00 2007-11-01 18:31:27.750 305 12495.42 67.50 55292.60 88888.00 2007-11-01 18:31:27.875 305 12495.40 67.50 55292.60 88888.00 2007-11-01 18:31:28.000 305 12495.35 67.47 55292.60 88888.00 2007-11-01 18:31:28.125 305 12495.40 67.47 55292.62 88888.00 2007-11-01 18:31:28.250 305 12495.40 67.47 55292.65 88888.00 2007-11-01 18:31:28.375 305 12495.52 67.50 55292.62 88888.00 2007-11-01 18:31:28.500 305 12495.55 67.50 55292.60 88888.00 2007-11-01 18:31:28.625 305 12495.48 67.50 55292.60 88888.00 2007-11-01 18:31:28.750 305 12495.40 67.47 55292.62 88888.00 2007-11-01 18:31:28.875 305 12495.38 67.50 55292.60 88888.00 2007-11-01 18:31:29.000 305 12495.38 67.47 55292.60 88888.00 2007-11-01 18:31:29.125 305 12495.42 67.50 55292.62 88888.00 2007-11-01 18:31:29.250 305 12495.38 67.47 55292.62 88888.00 2007-11-01 18:31:29.375 305 12495.35 67.47 55292.60 88888.00 2007-11-01 18:31:29.500 305 12495.38 67.47 55292.60 88888.00 2007-11-01 18:31:29.625 305 12495.42 67.45 55292.62 88888.00 2007-11-01 18:31:29.750 305 12495.48 67.47 55292.65 88888.00 2007-11-01 18:31:29.875 305 12495.48 67.45 55292.65 88888.00 2007-11-01 18:31:30.000 305 12495.40 67.42 55292.62 88888.00 2007-11-01 18:31:30.125 305 12495.42 67.45 55292.62 88888.00 2007-11-01 18:31:30.250 305 12495.42 67.45 55292.65 88888.00 2007-11-01 18:31:30.375 305 12495.42 67.47 55292.68 88888.00 2007-11-01 18:31:30.500 305 12495.40 67.45 55292.65 88888.00 2007-11-01 18:31:30.625 305 12495.35 67.42 55292.62 88888.00 2007-11-01 18:31:30.750 305 12495.35 67.42 55292.62 88888.00 2007-11-01 18:31:30.875 305 12495.35 67.47 55292.62 88888.00 2007-11-01 18:31:31.000 305 12495.33 67.50 55292.65 88888.00 2007-11-01 18:31:31.125 305 12495.38 67.47 55292.65 88888.00 2007-11-01 18:31:31.250 305 12495.38 67.45 55292.65 88888.00 2007-11-01 18:31:31.375 305 12495.40 67.47 55292.68 88888.00 2007-11-01 18:31:31.500 305 12495.35 67.47 55292.65 88888.00 2007-11-01 18:31:31.625 305 12495.33 67.45 55292.62 88888.00 2007-11-01 18:31:31.750 305 12495.38 67.45 55292.62 88888.00 2007-11-01 18:31:31.875 305 12495.40 67.45 55292.65 88888.00 2007-11-01 18:31:32.000 305 12495.35 67.45 55292.62 88888.00 2007-11-01 18:31:32.125 305 12495.33 67.45 55292.65 88888.00 2007-11-01 18:31:32.250 305 12495.30 67.42 55292.62 88888.00 2007-11-01 18:31:32.375 305 12495.35 67.42 55292.62 88888.00 2007-11-01 18:31:32.500 305 12495.33 67.45 55292.62 88888.00 2007-11-01 18:31:32.625 305 12495.27 67.45 55292.68 88888.00 2007-11-01 18:31:32.750 305 12495.27 67.45 55292.65 88888.00 2007-11-01 18:31:32.875 305 12495.27 67.42 55292.65 88888.00 2007-11-01 18:31:33.000 305 12495.30 67.45 55292.68 88888.00 2007-11-01 18:31:33.125 305 12495.33 67.45 55292.68 88888.00 2007-11-01 18:31:33.250 305 12495.30 67.45 55292.68 88888.00 2007-11-01 18:31:33.375 305 12495.27 67.45 55292.65 88888.00 2007-11-01 18:31:33.500 305 12495.20 67.45 55292.65 88888.00 2007-11-01 18:31:33.625 305 12495.23 67.47 55292.65 88888.00 2007-11-01 18:31:33.750 305 12495.27 67.47 55292.65 88888.00 2007-11-01 18:31:33.875 305 12495.30 67.47 55292.65 88888.00 2007-11-01 18:31:34.000 305 12495.30 67.45 55292.62 88888.00 2007-11-01 18:31:34.125 305 12495.25 67.45 55292.68 88888.00 2007-11-01 18:31:34.250 305 12495.25 67.45 55292.65 88888.00 2007-11-01 18:31:34.375 305 12495.25 67.47 55292.62 88888.00 2007-11-01 18:31:34.500 305 12495.27 67.50 55292.65 88888.00 2007-11-01 18:31:34.625 305 12495.27 67.47 55292.68 88888.00 2007-11-01 18:31:34.750 305 12495.27 67.45 55292.68 88888.00 2007-11-01 18:31:34.875 305 12495.27 67.47 55292.68 88888.00 2007-11-01 18:31:35.000 305 12495.30 67.45 55292.68 88888.00 2007-11-01 18:31:35.125 305 12495.23 67.42 55292.70 88888.00 2007-11-01 18:31:35.250 305 12495.17 67.42 55292.70 88888.00 2007-11-01 18:31:35.375 305 12495.17 67.42 55292.72 88888.00 2007-11-01 18:31:35.500 305 12495.20 67.42 55292.70 88888.00 2007-11-01 18:31:35.625 305 12495.17 67.42 55292.70 88888.00 2007-11-01 18:31:35.750 305 12495.23 67.40 55292.70 88888.00 2007-11-01 18:31:35.875 305 12495.33 67.42 55292.70 88888.00 2007-11-01 18:31:36.000 305 12495.38 67.42 55292.68 88888.00 2007-11-01 18:31:36.125 305 12495.38 67.40 55292.70 88888.00 2007-11-01 18:31:36.250 305 12495.30 67.40 55292.70 88888.00 2007-11-01 18:31:36.375 305 12495.33 67.42 55292.70 88888.00 2007-11-01 18:31:36.500 305 12495.42 67.42 55292.70 88888.00 2007-11-01 18:31:36.625 305 12495.40 67.42 55292.70 88888.00 2007-11-01 18:31:36.750 305 12495.40 67.40 55292.72 88888.00 2007-11-01 18:31:36.875 305 12495.38 67.42 55292.75 88888.00 2007-11-01 18:31:37.000 305 12495.33 67.40 55292.72 88888.00 2007-11-01 18:31:37.125 305 12495.30 67.42 55292.70 88888.00 2007-11-01 18:31:37.250 305 12495.30 67.42 55292.70 88888.00 2007-11-01 18:31:37.375 305 12495.35 67.42 55292.72 88888.00 2007-11-01 18:31:37.500 305 12495.33 67.42 55292.70 88888.00 2007-11-01 18:31:37.625 305 12495.27 67.42 55292.72 88888.00 2007-11-01 18:31:37.750 305 12495.27 67.40 55292.70 88888.00 2007-11-01 18:31:37.875 305 12495.27 67.42 55292.72 88888.00 2007-11-01 18:31:38.000 305 12495.25 67.45 55292.72 88888.00 2007-11-01 18:31:38.125 305 12495.23 67.45 55292.72 88888.00 2007-11-01 18:31:38.250 305 12495.23 67.42 55292.72 88888.00 2007-11-01 18:31:38.375 305 12495.25 67.45 55292.72 88888.00 2007-11-01 18:31:38.500 305 12495.25 67.42 55292.72 88888.00 2007-11-01 18:31:38.625 305 12495.25 67.40 55292.72 88888.00 2007-11-01 18:31:38.750 305 12495.27 67.40 55292.70 88888.00 2007-11-01 18:31:38.875 305 12495.27 67.40 55292.72 88888.00 2007-11-01 18:31:39.000 305 12495.27 67.42 55292.70 88888.00 2007-11-01 18:31:39.125 305 12495.25 67.42 55292.72 88888.00 2007-11-01 18:31:39.250 305 12495.23 67.40 55292.72 88888.00 2007-11-01 18:31:39.375 305 12495.27 67.40 55292.72 88888.00 2007-11-01 18:31:39.500 305 12495.30 67.40 55292.68 88888.00 2007-11-01 18:31:39.625 305 12495.30 67.42 55292.70 88888.00 2007-11-01 18:31:39.750 305 12495.30 67.40 55292.70 88888.00 2007-11-01 18:31:39.875 305 12495.30 67.40 55292.72 88888.00 2007-11-01 18:31:40.000 305 12495.35 67.42 55292.72 88888.00 2007-11-01 18:31:40.125 305 12495.38 67.42 55292.75 88888.00 2007-11-01 18:31:40.250 305 12495.30 67.42 55292.75 88888.00 2007-11-01 18:31:40.375 305 12495.33 67.40 55292.75 88888.00 2007-11-01 18:31:40.500 305 12495.35 67.42 55292.75 88888.00 2007-11-01 18:31:40.625 305 12495.38 67.45 55292.75 88888.00 2007-11-01 18:31:40.750 305 12495.38 67.45 55292.75 88888.00 2007-11-01 18:31:40.875 305 12495.35 67.45 55292.75 88888.00 2007-11-01 18:31:41.000 305 12495.35 67.42 55292.75 88888.00 2007-11-01 18:31:41.125 305 12495.40 67.45 55292.78 88888.00 2007-11-01 18:31:41.250 305 12495.38 67.42 55292.75 88888.00 2007-11-01 18:31:41.375 305 12495.33 67.40 55292.72 88888.00 2007-11-01 18:31:41.500 305 12495.27 67.40 55292.78 88888.00 2007-11-01 18:31:41.625 305 12495.27 67.40 55292.78 88888.00 2007-11-01 18:31:41.750 305 12495.30 67.40 55292.78 88888.00 2007-11-01 18:31:41.875 305 12495.33 67.42 55292.80 88888.00 2007-11-01 18:31:42.000 305 12495.30 67.42 55292.80 88888.00 2007-11-01 18:31:42.125 305 12495.30 67.45 55292.80 88888.00 2007-11-01 18:31:42.250 305 12495.27 67.42 55292.78 88888.00 2007-11-01 18:31:42.375 305 12495.35 67.42 55292.78 88888.00 2007-11-01 18:31:42.500 305 12495.38 67.40 55292.78 88888.00 2007-11-01 18:31:42.625 305 12495.33 67.38 55292.78 88888.00 2007-11-01 18:31:42.750 305 12495.33 67.38 55292.80 88888.00 2007-11-01 18:31:42.875 305 12495.35 67.38 55292.80 88888.00 2007-11-01 18:31:43.000 305 12495.38 67.38 55292.80 88888.00 2007-11-01 18:31:43.125 305 12495.40 67.38 55292.78 88888.00 2007-11-01 18:31:43.250 305 12495.45 67.38 55292.78 88888.00 2007-11-01 18:31:43.375 305 12495.50 67.38 55292.80 88888.00 2007-11-01 18:31:43.500 305 12495.48 67.38 55292.80 88888.00 2007-11-01 18:31:43.625 305 12495.40 67.40 55292.80 88888.00 2007-11-01 18:31:43.750 305 12495.35 67.38 55292.80 88888.00 2007-11-01 18:31:43.875 305 12495.33 67.35 55292.78 88888.00 2007-11-01 18:31:44.000 305 12495.25 67.35 55292.78 88888.00 2007-11-01 18:31:44.125 305 12495.20 67.40 55292.78 88888.00 2007-11-01 18:31:44.250 305 12495.20 67.38 55292.78 88888.00 2007-11-01 18:31:44.375 305 12495.20 67.40 55292.78 88888.00 2007-11-01 18:31:44.500 305 12495.23 67.38 55292.78 88888.00 2007-11-01 18:31:44.625 305 12495.23 67.38 55292.80 88888.00 2007-11-01 18:31:44.750 305 12495.25 67.40 55292.82 88888.00 2007-11-01 18:31:44.875 305 12495.25 67.35 55292.80 88888.00 2007-11-01 18:31:45.000 305 12495.25 67.33 55292.80 88888.00 2007-11-01 18:31:45.125 305 12495.27 67.33 55292.80 88888.00 2007-11-01 18:31:45.250 305 12495.23 67.33 55292.82 88888.00 2007-11-01 18:31:45.375 305 12495.23 67.35 55292.82 88888.00 2007-11-01 18:31:45.500 305 12495.23 67.38 55292.82 88888.00 2007-11-01 18:31:45.625 305 12495.20 67.35 55292.85 88888.00 2007-11-01 18:31:45.750 305 12495.20 67.35 55292.85 88888.00 2007-11-01 18:31:45.875 305 12495.17 67.38 55292.85 88888.00 2007-11-01 18:31:46.000 305 12495.12 67.35 55292.85 88888.00 2007-11-01 18:31:46.125 305 12495.15 67.33 55292.85 88888.00 2007-11-01 18:31:46.250 305 12495.17 67.33 55292.85 88888.00 2007-11-01 18:31:46.375 305 12495.27 67.30 55292.85 88888.00 2007-11-01 18:31:46.500 305 12495.33 67.33 55292.85 88888.00 2007-11-01 18:31:46.625 305 12495.30 67.33 55292.82 88888.00 2007-11-01 18:31:46.750 305 12495.23 67.33 55292.82 88888.00 2007-11-01 18:31:46.875 305 12495.17 67.35 55292.85 88888.00 2007-11-01 18:31:47.000 305 12495.23 67.35 55292.88 88888.00 2007-11-01 18:31:47.125 305 12495.33 67.33 55292.88 88888.00 2007-11-01 18:31:47.250 305 12495.33 67.33 55292.88 88888.00 2007-11-01 18:31:47.375 305 12495.27 67.30 55292.88 88888.00 2007-11-01 18:31:47.500 305 12495.20 67.30 55292.88 88888.00 2007-11-01 18:31:47.625 305 12495.23 67.30 55292.88 88888.00 2007-11-01 18:31:47.750 305 12495.20 67.30 55292.88 88888.00 2007-11-01 18:31:47.875 305 12495.23 67.30 55292.88 88888.00 2007-11-01 18:31:48.000 305 12495.23 67.30 55292.90 88888.00 2007-11-01 18:31:48.125 305 12495.17 67.33 55292.90 88888.00 2007-11-01 18:31:48.250 305 12495.12 67.30 55292.90 88888.00 2007-11-01 18:31:48.375 305 12495.25 67.33 55292.90 88888.00 2007-11-01 18:31:48.500 305 12495.27 67.35 55292.88 88888.00 2007-11-01 18:31:48.625 305 12495.20 67.33 55292.88 88888.00 2007-11-01 18:31:48.750 305 12495.20 67.30 55292.88 88888.00 2007-11-01 18:31:48.875 305 12495.35 67.33 55292.85 88888.00 2007-11-01 18:31:49.000 305 12495.42 67.30 55292.85 88888.00 2007-11-01 18:31:49.125 305 12495.27 67.30 55292.85 88888.00 2007-11-01 18:31:49.250 305 12495.17 67.28 55292.88 88888.00 2007-11-01 18:31:49.375 305 12495.20 67.30 55292.88 88888.00 2007-11-01 18:31:49.500 305 12495.23 67.30 55292.88 88888.00 2007-11-01 18:31:49.625 305 12495.25 67.28 55292.88 88888.00 2007-11-01 18:31:49.750 305 12495.30 67.28 55292.93 88888.00 2007-11-01 18:31:49.875 305 12495.27 67.28 55292.90 88888.00 2007-11-01 18:31:50.000 305 12495.20 67.28 55292.90 88888.00 2007-11-01 18:31:50.125 305 12495.20 67.25 55292.88 88888.00 2007-11-01 18:31:50.250 305 12495.15 67.25 55292.90 88888.00 2007-11-01 18:31:50.375 305 12495.15 67.25 55292.88 88888.00 2007-11-01 18:31:50.500 305 12495.17 67.25 55292.88 88888.00 2007-11-01 18:31:50.625 305 12495.23 67.25 55292.88 88888.00 2007-11-01 18:31:50.750 305 12495.20 67.25 55292.88 88888.00 2007-11-01 18:31:50.875 305 12495.17 67.25 55292.88 88888.00 2007-11-01 18:31:51.000 305 12495.23 67.28 55292.90 88888.00 2007-11-01 18:31:51.125 305 12495.23 67.25 55292.93 88888.00 2007-11-01 18:31:51.250 305 12495.20 67.25 55292.90 88888.00 2007-11-01 18:31:51.375 305 12495.27 67.28 55292.88 88888.00 2007-11-01 18:31:51.500 305 12495.35 67.25 55292.88 88888.00 2007-11-01 18:31:51.625 305 12495.35 67.22 55292.88 88888.00 2007-11-01 18:31:51.750 305 12495.23 67.22 55292.88 88888.00 2007-11-01 18:31:51.875 305 12495.25 67.22 55292.90 88888.00 2007-11-01 18:31:52.000 305 12495.27 67.22 55292.90 88888.00 2007-11-01 18:31:52.125 305 12495.25 67.22 55292.90 88888.00 2007-11-01 18:31:52.250 305 12495.23 67.22 55292.93 88888.00 2007-11-01 18:31:52.375 305 12495.25 67.25 55292.95 88888.00 2007-11-01 18:31:52.500 305 12495.23 67.22 55292.93 88888.00 2007-11-01 18:31:52.625 305 12495.17 67.25 55292.90 88888.00 2007-11-01 18:31:52.750 305 12495.23 67.25 55292.93 88888.00 2007-11-01 18:31:52.875 305 12495.35 67.22 55292.93 88888.00 2007-11-01 18:31:53.000 305 12495.35 67.20 55292.88 88888.00 2007-11-01 18:31:53.125 305 12495.33 67.22 55292.90 88888.00 2007-11-01 18:31:53.250 305 12495.30 67.22 55292.93 88888.00 2007-11-01 18:31:53.375 305 12495.30 67.25 55292.88 88888.00 2007-11-01 18:31:53.500 305 12495.25 67.25 55292.88 88888.00 2007-11-01 18:31:53.625 305 12495.23 67.22 55292.93 88888.00 2007-11-01 18:31:53.750 305 12495.25 67.22 55292.93 88888.00 2007-11-01 18:31:53.875 305 12495.20 67.25 55292.88 88888.00 2007-11-01 18:31:54.000 305 12495.23 67.25 55292.88 88888.00 2007-11-01 18:31:54.125 305 12495.23 67.28 55292.88 88888.00 2007-11-01 18:31:54.250 305 12495.15 67.25 55292.85 88888.00 2007-11-01 18:31:54.375 305 12495.17 67.22 55292.85 88888.00 2007-11-01 18:31:54.500 305 12495.17 67.20 55292.82 88888.00 2007-11-01 18:31:54.625 305 12495.17 67.20 55292.85 88888.00 2007-11-01 18:31:54.750 305 12495.20 67.20 55292.82 88888.00 2007-11-01 18:31:54.875 305 12495.23 67.20 55292.85 88888.00 2007-11-01 18:31:55.000 305 12495.23 67.20 55292.82 88888.00 2007-11-01 18:31:55.125 305 12495.25 67.17 55292.88 88888.00 2007-11-01 18:31:55.250 305 12495.25 67.20 55292.90 88888.00 2007-11-01 18:31:55.375 305 12495.23 67.20 55292.88 88888.00 2007-11-01 18:31:55.500 305 12495.17 67.17 55292.90 88888.00 2007-11-01 18:31:55.625 305 12495.20 67.20 55292.90 88888.00 2007-11-01 18:31:55.750 305 12495.20 67.20 55292.88 88888.00 2007-11-01 18:31:55.875 305 12495.20 67.20 55292.88 88888.00 2007-11-01 18:31:56.000 305 12495.23 67.20 55292.85 88888.00 2007-11-01 18:31:56.125 305 12495.27 67.20 55292.88 88888.00 2007-11-01 18:31:56.250 305 12495.25 67.17 55292.85 88888.00 2007-11-01 18:31:56.375 305 12495.27 67.20 55292.85 88888.00 2007-11-01 18:31:56.500 305 12495.25 67.22 55292.88 88888.00 2007-11-01 18:31:56.625 305 12495.27 67.22 55292.93 88888.00 2007-11-01 18:31:56.750 305 12495.27 67.22 55292.93 88888.00 2007-11-01 18:31:56.875 305 12495.30 67.22 55292.90 88888.00 2007-11-01 18:31:57.000 305 12495.30 67.20 55292.88 88888.00 2007-11-01 18:31:57.125 305 12495.27 67.17 55292.90 88888.00 2007-11-01 18:31:57.250 305 12495.23 67.17 55292.90 88888.00 2007-11-01 18:31:57.375 305 12495.30 67.22 55292.90 88888.00 2007-11-01 18:31:57.500 305 12495.33 67.22 55292.90 88888.00 2007-11-01 18:31:57.625 305 12495.17 67.22 55292.90 88888.00 2007-11-01 18:31:57.750 305 12495.17 67.22 55292.93 88888.00 2007-11-01 18:31:57.875 305 12495.20 67.22 55292.90 88888.00 2007-11-01 18:31:58.000 305 12495.25 67.22 55292.85 88888.00 2007-11-01 18:31:58.125 305 12495.20 67.22 55292.82 88888.00 2007-11-01 18:31:58.250 305 12495.17 67.20 55292.85 88888.00 2007-11-01 18:31:58.375 305 12495.23 67.22 55292.85 88888.00 2007-11-01 18:31:58.500 305 12495.33 67.25 55292.88 88888.00 2007-11-01 18:31:58.625 305 12495.35 67.25 55292.85 88888.00 2007-11-01 18:31:58.750 305 12495.38 67.28 55292.88 88888.00 2007-11-01 18:31:58.875 305 12495.30 67.25 55292.90 88888.00 2007-11-01 18:31:59.000 305 12495.25 67.22 55292.85 88888.00 2007-11-01 18:31:59.125 305 12495.23 67.20 55292.82 88888.00 2007-11-01 18:31:59.250 305 12495.23 67.20 55292.85 88888.00 2007-11-01 18:31:59.375 305 12495.23 67.20 55292.85 88888.00 2007-11-01 18:31:59.500 305 12495.20 67.20 55292.85 88888.00 2007-11-01 18:31:59.625 305 12495.20 67.20 55292.85 88888.00 2007-11-01 18:31:59.750 305 12495.20 67.20 55292.85 88888.00 2007-11-01 18:31:59.875 305 12495.23 67.20 55292.85 88888.00 2007-11-01 18:32:00.000 305 12495.25 67.20 55292.82 88888.00 2007-11-01 18:32:00.125 305 12495.27 67.20 55292.82 88888.00 2007-11-01 18:32:00.250 305 12495.23 67.15 55292.80 88888.00 2007-11-01 18:32:00.375 305 12495.25 67.17 55292.80 88888.00 2007-11-01 18:32:00.500 305 12495.27 67.17 55292.80 88888.00 2007-11-01 18:32:00.625 305 12495.33 67.22 55292.82 88888.00 2007-11-01 18:32:00.750 305 12495.38 67.20 55292.82 88888.00 2007-11-01 18:32:00.875 305 12495.40 67.20 55292.82 88888.00 2007-11-01 18:32:01.000 305 12495.30 67.17 55292.80 88888.00 2007-11-01 18:32:01.125 305 12495.33 67.20 55292.82 88888.00 2007-11-01 18:32:01.250 305 12495.38 67.20 55292.88 88888.00 2007-11-01 18:32:01.375 305 12495.35 67.20 55292.85 88888.00 2007-11-01 18:32:01.500 305 12495.27 67.20 55292.82 88888.00 2007-11-01 18:32:01.625 305 12495.25 67.17 55292.80 88888.00 2007-11-01 18:32:01.750 305 12495.23 67.17 55292.78 88888.00 2007-11-01 18:32:01.875 305 12495.23 67.20 55292.78 88888.00 2007-11-01 18:32:02.000 305 12495.23 67.17 55292.80 88888.00 2007-11-01 18:32:02.125 305 12495.27 67.17 55292.82 88888.00 2007-11-01 18:32:02.250 305 12495.33 67.20 55292.82 88888.00 2007-11-01 18:32:02.375 305 12495.35 67.20 55292.80 88888.00 2007-11-01 18:32:02.500 305 12495.25 67.17 55292.78 88888.00 2007-11-01 18:32:02.625 305 12495.20 67.15 55292.78 88888.00 2007-11-01 18:32:02.750 305 12495.20 67.15 55292.80 88888.00 2007-11-01 18:32:02.875 305 12495.23 67.17 55292.80 88888.00 2007-11-01 18:32:03.000 305 12495.25 67.20 55292.82 88888.00 2007-11-01 18:32:03.125 305 12495.27 67.20 55292.82 88888.00 2007-11-01 18:32:03.250 305 12495.25 67.17 55292.78 88888.00 2007-11-01 18:32:03.375 305 12495.25 67.15 55292.78 88888.00 2007-11-01 18:32:03.500 305 12495.27 67.15 55292.78 88888.00 2007-11-01 18:32:03.625 305 12495.27 67.15 55292.80 88888.00 2007-11-01 18:32:03.750 305 12495.25 67.17 55292.80 88888.00 2007-11-01 18:32:03.875 305 12495.30 67.20 55292.80 88888.00 2007-11-01 18:32:04.000 305 12495.33 67.20 55292.80 88888.00 2007-11-01 18:32:04.125 305 12495.33 67.17 55292.82 88888.00 2007-11-01 18:32:04.250 305 12495.35 67.15 55292.82 88888.00 2007-11-01 18:32:04.375 305 12495.38 67.15 55292.80 88888.00 2007-11-01 18:32:04.500 305 12495.33 67.12 55292.80 88888.00 2007-11-01 18:32:04.625 305 12495.33 67.12 55292.78 88888.00 2007-11-01 18:32:04.750 305 12495.35 67.15 55292.80 88888.00 2007-11-01 18:32:04.875 305 12495.30 67.17 55292.80 88888.00 2007-11-01 18:32:05.000 305 12495.33 67.15 55292.80 88888.00 2007-11-01 18:32:05.125 305 12495.38 67.15 55292.80 88888.00 2007-11-01 18:32:05.250 305 12495.33 67.12 55292.80 88888.00 2007-11-01 18:32:05.375 305 12495.30 67.15 55292.80 88888.00 2007-11-01 18:32:05.500 305 12495.27 67.17 55292.80 88888.00 2007-11-01 18:32:05.625 305 12495.30 67.12 55292.80 88888.00 2007-11-01 18:32:05.750 305 12495.38 67.12 55292.75 88888.00 2007-11-01 18:32:05.875 305 12495.38 67.10 55292.75 88888.00 2007-11-01 18:32:06.000 305 12495.30 67.10 55292.78 88888.00 2007-11-01 18:32:06.125 305 12495.25 67.12 55292.80 88888.00 2007-11-01 18:32:06.250 305 12495.25 67.12 55292.85 88888.00 2007-11-01 18:32:06.375 305 12495.27 67.15 55292.85 88888.00 2007-11-01 18:32:06.500 305 12495.23 67.12 55292.82 88888.00 2007-11-01 18:32:06.625 305 12495.17 67.10 55292.78 88888.00 2007-11-01 18:32:06.750 305 12495.23 67.10 55292.75 88888.00 2007-11-01 18:32:06.875 305 12495.25 67.10 55292.72 88888.00 2007-11-01 18:32:07.000 305 12495.27 67.10 55292.75 88888.00 2007-11-01 18:32:07.125 305 12495.33 67.12 55292.80 88888.00 2007-11-01 18:32:07.250 305 12495.27 67.15 55292.80 88888.00 2007-11-01 18:32:07.375 305 12495.27 67.12 55292.78 88888.00 2007-11-01 18:32:07.500 305 12495.27 67.12 55292.75 88888.00 2007-11-01 18:32:07.625 305 12495.27 67.12 55292.78 88888.00 2007-11-01 18:32:07.750 305 12495.27 67.12 55292.80 88888.00 2007-11-01 18:32:07.875 305 12495.33 67.12 55292.80 88888.00 2007-11-01 18:32:08.000 305 12495.35 67.15 55292.80 88888.00 2007-11-01 18:32:08.125 305 12495.38 67.12 55292.80 88888.00 2007-11-01 18:32:08.250 305 12495.38 67.05 55292.80 88888.00 2007-11-01 18:32:08.375 305 12495.35 67.05 55292.75 88888.00 2007-11-01 18:32:08.500 305 12495.33 67.05 55292.72 88888.00 2007-11-01 18:32:08.625 305 12495.35 67.08 55292.78 88888.00 2007-11-01 18:32:08.750 305 12495.42 67.10 55292.80 88888.00 2007-11-01 18:32:08.875 305 12495.45 67.10 55292.78 88888.00 2007-11-01 18:32:09.000 305 12495.45 67.05 55292.75 88888.00 2007-11-01 18:32:09.125 305 12495.40 67.05 55292.75 88888.00 2007-11-01 18:32:09.250 305 12495.35 67.05 55292.78 88888.00 2007-11-01 18:32:09.375 305 12495.35 67.08 55292.78 88888.00 2007-11-01 18:32:09.500 305 12495.33 67.08 55292.75 88888.00 2007-11-01 18:32:09.625 305 12495.30 67.08 55292.75 88888.00 2007-11-01 18:32:09.750 305 12495.33 67.05 55292.75 88888.00 2007-11-01 18:32:09.875 305 12495.42 67.05 55292.78 88888.00 2007-11-01 18:32:10.000 305 12495.50 67.05 55292.78 88888.00 2007-11-01 18:32:10.125 305 12495.42 67.03 55292.78 88888.00 2007-11-01 18:32:10.250 305 12495.33 67.03 55292.80 88888.00 2007-11-01 18:32:10.375 305 12495.35 67.08 55292.80 88888.00 2007-11-01 18:32:10.500 305 12495.48 67.10 55292.80 88888.00 2007-11-01 18:32:10.625 305 12495.52 67.08 55292.82 88888.00 2007-11-01 18:32:10.750 305 12495.45 67.05 55292.80 88888.00 2007-11-01 18:32:10.875 305 12495.40 67.10 55292.82 88888.00 2007-11-01 18:32:11.000 305 12495.40 67.10 55292.80 88888.00 2007-11-01 18:32:11.125 305 12495.38 67.05 55292.78 88888.00 2007-11-01 18:32:11.250 305 12495.38 67.08 55292.80 88888.00 2007-11-01 18:32:11.375 305 12495.45 67.05 55292.78 88888.00 2007-11-01 18:32:11.500 305 12495.48 67.03 55292.78 88888.00 2007-11-01 18:32:11.625 305 12495.50 67.08 55292.82 88888.00 2007-11-01 18:32:11.750 305 12495.48 67.08 55292.82 88888.00 2007-11-01 18:32:11.875 305 12495.42 67.05 55292.80 88888.00 2007-11-01 18:32:12.000 305 12495.42 67.08 55292.80 88888.00 2007-11-01 18:32:12.125 305 12495.50 67.08 55292.80 88888.00 2007-11-01 18:32:12.250 305 12495.48 67.05 55292.78 88888.00 2007-11-01 18:32:12.375 305 12495.50 67.08 55292.78 88888.00 2007-11-01 18:32:12.500 305 12495.48 67.05 55292.78 88888.00 2007-11-01 18:32:12.625 305 12495.50 67.08 55292.80 88888.00 2007-11-01 18:32:12.750 305 12495.48 67.10 55292.82 88888.00 2007-11-01 18:32:12.875 305 12495.48 67.10 55292.80 88888.00 2007-11-01 18:32:13.000 305 12495.48 67.10 55292.78 88888.00 2007-11-01 18:32:13.125 305 12495.50 67.10 55292.78 88888.00 2007-11-01 18:32:13.250 305 12495.45 67.10 55292.80 88888.00 2007-11-01 18:32:13.375 305 12495.50 67.10 55292.78 88888.00 2007-11-01 18:32:13.500 305 12495.48 67.08 55292.80 88888.00 2007-11-01 18:32:13.625 305 12495.50 67.08 55292.80 88888.00 2007-11-01 18:32:13.750 305 12495.45 67.08 55292.80 88888.00 2007-11-01 18:32:13.875 305 12495.45 67.10 55292.80 88888.00 2007-11-01 18:32:14.000 305 12495.48 67.08 55292.75 88888.00 2007-11-01 18:32:14.125 305 12495.58 67.10 55292.78 88888.00 2007-11-01 18:32:14.250 305 12495.52 67.08 55292.80 88888.00 2007-11-01 18:32:14.375 305 12495.48 67.05 55292.80 88888.00 2007-11-01 18:32:14.500 305 12495.50 67.08 55292.80 88888.00 2007-11-01 18:32:14.625 305 12495.58 67.08 55292.80 88888.00 2007-11-01 18:32:14.750 305 12495.58 67.08 55292.80 88888.00 2007-11-01 18:32:14.875 305 12495.58 67.10 55292.80 88888.00 2007-11-01 18:32:15.000 305 12495.52 67.10 55292.80 88888.00 2007-11-01 18:32:15.125 305 12495.52 67.08 55292.82 88888.00 2007-11-01 18:32:15.250 305 12495.50 67.10 55292.82 88888.00 2007-11-01 18:32:15.375 305 12495.55 67.12 55292.85 88888.00 2007-11-01 18:32:15.500 305 12495.62 67.12 55292.82 88888.00 2007-11-01 18:32:15.625 305 12495.62 67.12 55292.82 88888.00 2007-11-01 18:32:15.750 305 12495.55 67.12 55292.80 88888.00 2007-11-01 18:32:15.875 305 12495.50 67.12 55292.80 88888.00 2007-11-01 18:32:16.000 305 12495.58 67.12 55292.80 88888.00 2007-11-01 18:32:16.125 305 12495.62 67.12 55292.80 88888.00 2007-11-01 18:32:16.250 305 12495.58 67.15 55292.82 88888.00 2007-11-01 18:32:16.375 305 12495.58 67.12 55292.82 88888.00 2007-11-01 18:32:16.500 305 12495.62 67.15 55292.85 88888.00 2007-11-01 18:32:16.625 305 12495.70 67.15 55292.82 88888.00 2007-11-01 18:32:16.750 305 12495.67 67.15 55292.80 88888.00 2007-11-01 18:32:16.875 305 12495.65 67.15 55292.80 88888.00 2007-11-01 18:32:17.000 305 12495.60 67.15 55292.78 88888.00 2007-11-01 18:32:17.125 305 12495.52 67.15 55292.80 88888.00 2007-11-01 18:32:17.250 305 12495.48 67.12 55292.80 88888.00 2007-11-01 18:32:17.375 305 12495.52 67.12 55292.78 88888.00 2007-11-01 18:32:17.500 305 12495.55 67.15 55292.80 88888.00 2007-11-01 18:32:17.625 305 12495.58 67.12 55292.80 88888.00 2007-11-01 18:32:17.750 305 12495.60 67.12 55292.82 88888.00 2007-11-01 18:32:17.875 305 12495.55 67.12 55292.80 88888.00 2007-11-01 18:32:18.000 305 12495.58 67.10 55292.75 88888.00 2007-11-01 18:32:18.125 305 12495.65 67.12 55292.78 88888.00 2007-11-01 18:32:18.250 305 12495.62 67.12 55292.78 88888.00 2007-11-01 18:32:18.375 305 12495.60 67.12 55292.80 88888.00 2007-11-01 18:32:18.500 305 12495.60 67.15 55292.80 88888.00 2007-11-01 18:32:18.625 305 12495.62 67.15 55292.80 88888.00 2007-11-01 18:32:18.750 305 12495.58 67.15 55292.80 88888.00 2007-11-01 18:32:18.875 305 12495.60 67.12 55292.80 88888.00 2007-11-01 18:32:19.000 305 12495.65 67.12 55292.80 88888.00 2007-11-01 18:32:19.125 305 12495.70 67.17 55292.82 88888.00 2007-11-01 18:32:19.250 305 12495.70 67.17 55292.82 88888.00 2007-11-01 18:32:19.375 305 12495.65 67.17 55292.80 88888.00 2007-11-01 18:32:19.500 305 12495.60 67.17 55292.82 88888.00 2007-11-01 18:32:19.625 305 12495.62 67.15 55292.82 88888.00 2007-11-01 18:32:19.750 305 12495.67 67.15 55292.85 88888.00 2007-11-01 18:32:19.875 305 12495.80 67.17 55292.82 88888.00 2007-11-01 18:32:20.000 305 12495.83 67.17 55292.82 88888.00 2007-11-01 18:32:20.125 305 12495.73 67.15 55292.82 88888.00 2007-11-01 18:32:20.250 305 12495.65 67.15 55292.82 88888.00 2007-11-01 18:32:20.375 305 12495.70 67.15 55292.82 88888.00 2007-11-01 18:32:20.500 305 12495.73 67.15 55292.82 88888.00 2007-11-01 18:32:20.625 305 12495.67 67.12 55292.82 88888.00 2007-11-01 18:32:20.750 305 12495.62 67.12 55292.82 88888.00 2007-11-01 18:32:20.875 305 12495.65 67.17 55292.82 88888.00 2007-11-01 18:32:21.000 305 12495.70 67.17 55292.82 88888.00 2007-11-01 18:32:21.125 305 12495.75 67.17 55292.82 88888.00 2007-11-01 18:32:21.250 305 12495.73 67.15 55292.82 88888.00 2007-11-01 18:32:21.375 305 12495.77 67.15 55292.82 88888.00 2007-11-01 18:32:21.500 305 12495.77 67.15 55292.82 88888.00 2007-11-01 18:32:21.625 305 12495.77 67.15 55292.82 88888.00 2007-11-01 18:32:21.750 305 12495.77 67.15 55292.82 88888.00 2007-11-01 18:32:21.875 305 12495.77 67.12 55292.85 88888.00 2007-11-01 18:32:22.000 305 12495.80 67.15 55292.82 88888.00 2007-11-01 18:32:22.125 305 12495.83 67.12 55292.82 88888.00 2007-11-01 18:32:22.250 305 12495.75 67.10 55292.82 88888.00 2007-11-01 18:32:22.375 305 12495.80 67.12 55292.82 88888.00 2007-11-01 18:32:22.500 305 12495.83 67.12 55292.85 88888.00 2007-11-01 18:32:22.625 305 12495.77 67.10 55292.85 88888.00 2007-11-01 18:32:22.750 305 12495.83 67.10 55292.88 88888.00 2007-11-01 18:32:22.875 305 12495.83 67.10 55292.90 88888.00 2007-11-01 18:32:23.000 305 12495.83 67.10 55292.90 88888.00 2007-11-01 18:32:23.125 305 12495.85 67.10 55292.88 88888.00 2007-11-01 18:32:23.250 305 12495.83 67.10 55292.88 88888.00 2007-11-01 18:32:23.375 305 12495.85 67.12 55292.88 88888.00 2007-11-01 18:32:23.500 305 12495.88 67.12 55292.85 88888.00 2007-11-01 18:32:23.625 305 12495.88 67.12 55292.88 88888.00 2007-11-01 18:32:23.750 305 12495.90 67.10 55292.88 88888.00 2007-11-01 18:32:23.875 305 12495.85 67.10 55292.88 88888.00 2007-11-01 18:32:24.000 305 12495.85 67.10 55292.85 88888.00 2007-11-01 18:32:24.125 305 12495.85 67.10 55292.85 88888.00 2007-11-01 18:32:24.250 305 12495.77 67.10 55292.88 88888.00 2007-11-01 18:32:24.375 305 12495.85 67.10 55292.88 88888.00 2007-11-01 18:32:24.500 305 12495.88 67.10 55292.90 88888.00 2007-11-01 18:32:24.625 305 12495.90 67.10 55292.90 88888.00 2007-11-01 18:32:24.750 305 12495.92 67.10 55292.90 88888.00 2007-11-01 18:32:24.875 305 12495.95 67.10 55292.93 88888.00 2007-11-01 18:32:25.000 305 12495.98 67.08 55292.90 88888.00 2007-11-01 18:32:25.125 305 12495.98 67.08 55292.90 88888.00 2007-11-01 18:32:25.250 305 12495.98 67.05 55292.90 88888.00 2007-11-01 18:32:25.375 305 12496.00 67.05 55292.90 88888.00 2007-11-01 18:32:25.500 305 12496.00 67.08 55292.93 88888.00 2007-11-01 18:32:25.625 305 12495.95 67.08 55292.93 88888.00 2007-11-01 18:32:25.750 305 12495.90 67.08 55292.93 88888.00 2007-11-01 18:32:25.875 305 12495.90 67.10 55292.93 88888.00 2007-11-01 18:32:26.000 305 12495.98 67.10 55292.93 88888.00 2007-11-01 18:32:26.125 305 12495.98 67.10 55292.93 88888.00 2007-11-01 18:32:26.250 305 12495.95 67.10 55292.95 88888.00 2007-11-01 18:32:26.375 305 12495.98 67.10 55292.93 88888.00 2007-11-01 18:32:26.500 305 12496.00 67.05 55292.93 88888.00 2007-11-01 18:32:26.625 305 12496.02 67.05 55292.93 88888.00 2007-11-01 18:32:26.750 305 12496.02 67.05 55292.93 88888.00 2007-11-01 18:32:26.875 305 12496.00 67.08 55292.93 88888.00 2007-11-01 18:32:27.000 305 12496.00 67.08 55292.90 88888.00 2007-11-01 18:32:27.125 305 12495.95 67.05 55292.93 88888.00 2007-11-01 18:32:27.250 305 12495.98 67.05 55292.93 88888.00 2007-11-01 18:32:27.375 305 12496.05 67.05 55292.93 88888.00 2007-11-01 18:32:27.500 305 12496.08 67.05 55292.90 88888.00 2007-11-01 18:32:27.625 305 12496.02 67.05 55292.93 88888.00 2007-11-01 18:32:27.750 305 12495.98 67.03 55292.93 88888.00 2007-11-01 18:32:27.875 305 12495.98 67.03 55292.93 88888.00 2007-11-01 18:32:28.000 305 12495.98 67.05 55292.88 88888.00 2007-11-01 18:32:28.125 305 12496.00 67.05 55292.88 88888.00 2007-11-01 18:32:28.250 305 12496.02 67.03 55292.90 88888.00 2007-11-01 18:32:28.375 305 12496.02 67.03 55292.90 88888.00 2007-11-01 18:32:28.500 305 12496.05 67.03 55292.93 88888.00 2007-11-01 18:32:28.625 305 12496.08 67.03 55292.95 88888.00 2007-11-01 18:32:28.750 305 12496.08 67.03 55292.95 88888.00 2007-11-01 18:32:28.875 305 12496.08 67.03 55292.95 88888.00 2007-11-01 18:32:29.000 305 12496.10 67.03 55292.93 88888.00 2007-11-01 18:32:29.125 305 12496.08 67.03 55292.93 88888.00 2007-11-01 18:32:29.250 305 12496.05 67.03 55292.93 88888.00 2007-11-01 18:32:29.375 305 12496.05 67.03 55292.95 88888.00 2007-11-01 18:32:29.500 305 12496.02 67.05 55292.95 88888.00 2007-11-01 18:32:29.625 305 12496.08 67.05 55292.95 88888.00 2007-11-01 18:32:29.750 305 12496.12 67.03 55292.93 88888.00 2007-11-01 18:32:29.875 305 12496.15 67.05 55292.93 88888.00 2007-11-01 18:32:30.000 305 12496.15 67.03 55292.95 88888.00 2007-11-01 18:32:30.125 305 12496.10 67.05 55292.95 88888.00 2007-11-01 18:32:30.250 305 12496.10 67.03 55292.95 88888.00 2007-11-01 18:32:30.375 305 12496.12 67.03 55292.95 88888.00 2007-11-01 18:32:30.500 305 12496.12 67.05 55292.97 88888.00 2007-11-01 18:32:30.625 305 12496.40 67.05 55292.97 88888.00 2007-11-01 18:32:30.750 305 12496.38 67.08 55292.95 88888.00 2007-11-01 18:32:30.875 305 12496.40 67.08 55292.97 88888.00 2007-11-01 18:32:31.000 305 12496.40 67.08 55292.95 88888.00 2007-11-01 18:32:31.125 305 12496.35 67.08 55292.95 88888.00 2007-11-01 18:32:31.250 305 12496.35 67.08 55292.97 88888.00 2007-11-01 18:32:31.375 305 12496.40 67.08 55292.95 88888.00 2007-11-01 18:32:31.500 305 12496.42 67.08 55292.95 88888.00 2007-11-01 18:32:31.625 305 12496.17 67.05 55292.95 88888.00 2007-11-01 18:32:31.750 305 12496.17 67.05 55292.95 88888.00 2007-11-01 18:32:31.875 305 12496.20 67.08 55292.97 88888.00 2007-11-01 18:32:32.000 305 12496.17 67.08 55292.97 88888.00 2007-11-01 18:32:32.125 305 12496.17 67.10 55292.95 88888.00 2007-11-01 18:32:32.250 305 12496.17 67.08 55292.97 88888.00 2007-11-01 18:32:32.375 305 12496.17 67.10 55292.95 88888.00 2007-11-01 18:32:32.500 305 12496.12 67.10 55292.95 88888.00 2007-11-01 18:32:32.625 305 12496.08 67.12 55292.95 88888.00 2007-11-01 18:32:32.750 305 12496.12 67.10 55292.95 88888.00 2007-11-01 18:32:32.875 305 12496.25 67.08 55292.95 88888.00 2007-11-01 18:32:33.000 305 12496.27 67.10 55292.97 88888.00 2007-11-01 18:32:33.125 305 12496.23 67.15 55293.00 88888.00 2007-11-01 18:32:33.250 305 12496.17 67.10 55292.97 88888.00 2007-11-01 18:32:33.375 305 12496.20 67.10 55292.97 88888.00 2007-11-01 18:32:33.500 305 12496.25 67.12 55292.95 88888.00 2007-11-01 18:32:33.625 305 12496.23 67.12 55292.95 88888.00 2007-11-01 18:32:33.750 305 12496.27 67.12 55292.95 88888.00 2007-11-01 18:32:33.875 305 12496.33 67.12 55292.95 88888.00 2007-11-01 18:32:34.000 305 12496.30 67.12 55292.97 88888.00 2007-11-01 18:32:34.125 305 12496.38 67.12 55292.97 88888.00 2007-11-01 18:32:34.250 305 12496.35 67.12 55292.97 88888.00 2007-11-01 18:32:34.375 305 12496.40 67.12 55292.95 88888.00 2007-11-01 18:32:34.500 305 12496.40 67.12 55292.95 88888.00 2007-11-01 18:32:34.625 305 12496.33 67.12 55292.93 88888.00 2007-11-01 18:32:34.750 305 12496.25 67.15 55292.93 88888.00 2007-11-01 18:32:34.875 305 12496.27 67.15 55292.95 88888.00 2007-11-01 18:32:35.000 305 12496.35 67.15 55292.95 88888.00 2007-11-01 18:32:35.125 305 12496.33 67.12 55292.95 88888.00 2007-11-01 18:32:35.250 305 12496.25 67.12 55292.95 88888.00 2007-11-01 18:32:35.375 305 12496.27 67.15 55292.95 88888.00 2007-11-01 18:32:35.500 305 12496.27 67.15 55292.95 88888.00 2007-11-01 18:32:35.625 305 12496.30 67.15 55292.95 88888.00 2007-11-01 18:32:35.750 305 12496.35 67.17 55292.97 88888.00 2007-11-01 18:32:35.875 305 12496.35 67.17 55293.00 88888.00 2007-11-01 18:32:36.000 305 12496.30 67.17 55292.97 88888.00 2007-11-01 18:32:36.125 305 12496.27 67.20 55292.95 88888.00 2007-11-01 18:32:36.250 305 12496.25 67.15 55292.95 88888.00 2007-11-01 18:32:36.375 305 12496.25 67.17 55292.95 88888.00 2007-11-01 18:32:36.500 305 12496.27 67.17 55292.93 88888.00 2007-11-01 18:32:36.625 305 12496.27 67.17 55292.90 88888.00 2007-11-01 18:32:36.750 305 12496.30 67.17 55292.95 88888.00 2007-11-01 18:32:36.875 305 12496.38 67.20 55292.97 88888.00 2007-11-01 18:32:37.000 305 12496.35 67.20 55292.95 88888.00 2007-11-01 18:32:37.125 305 12496.35 67.20 55292.95 88888.00 2007-11-01 18:32:37.250 305 12496.38 67.20 55292.95 88888.00 2007-11-01 18:32:37.375 305 12496.38 67.20 55292.93 88888.00 2007-11-01 18:32:37.500 305 12496.33 67.20 55292.93 88888.00 2007-11-01 18:32:37.625 305 12496.38 67.20 55292.93 88888.00 2007-11-01 18:32:37.750 305 12496.40 67.20 55292.90 88888.00 2007-11-01 18:32:37.875 305 12496.38 67.20 55292.93 88888.00 2007-11-01 18:32:38.000 305 12496.30 67.22 55292.90 88888.00 2007-11-01 18:32:38.125 305 12496.27 67.22 55292.93 88888.00 2007-11-01 18:32:38.250 305 12496.27 67.25 55292.95 88888.00 2007-11-01 18:32:38.375 305 12496.25 67.25 55292.95 88888.00 2007-11-01 18:32:38.500 305 12496.25 67.25 55292.95 88888.00 2007-11-01 18:32:38.625 305 12496.27 67.28 55292.93 88888.00 2007-11-01 18:32:38.750 305 12496.25 67.28 55292.93 88888.00 2007-11-01 18:32:38.875 305 12496.20 67.25 55292.95 88888.00 2007-11-01 18:32:39.000 305 12496.20 67.28 55292.95 88888.00 2007-11-01 18:32:39.125 305 12496.25 67.30 55292.95 88888.00 2007-11-01 18:32:39.250 305 12496.30 67.28 55292.93 88888.00 2007-11-01 18:32:39.375 305 12496.33 67.30 55292.93 88888.00 2007-11-01 18:32:39.500 305 12496.25 67.30 55292.97 88888.00 2007-11-01 18:32:39.625 305 12496.20 67.33 55292.95 88888.00 2007-11-01 18:32:39.750 305 12496.17 67.35 55292.95 88888.00 2007-11-01 18:32:39.875 305 12496.15 67.35 55292.93 88888.00 2007-11-01 18:32:40.000 305 12496.17 67.35 55292.93 88888.00 2007-11-01 18:32:40.125 305 12496.20 67.35 55292.95 88888.00 2007-11-01 18:32:40.250 305 12496.23 67.30 55292.95 88888.00 2007-11-01 18:32:40.375 305 12496.25 67.33 55292.93 88888.00 2007-11-01 18:32:40.500 305 12496.23 67.35 55292.95 88888.00 2007-11-01 18:32:40.625 305 12496.27 67.33 55292.90 88888.00 2007-11-01 18:32:40.750 305 12496.30 67.33 55292.90 88888.00 2007-11-01 18:32:40.875 305 12496.23 67.35 55292.93 88888.00 2007-11-01 18:32:41.000 305 12496.17 67.33 55292.93 88888.00 2007-11-01 18:32:41.125 305 12496.23 67.35 55292.95 88888.00 2007-11-01 18:32:41.250 305 12496.27 67.38 55292.95 88888.00 2007-11-01 18:32:41.375 305 12496.25 67.40 55292.93 88888.00 2007-11-01 18:32:41.500 305 12496.23 67.40 55292.95 88888.00 2007-11-01 18:32:41.625 305 12496.27 67.40 55292.93 88888.00 2007-11-01 18:32:41.750 305 12496.25 67.40 55292.90 88888.00 2007-11-01 18:32:41.875 305 12496.20 67.40 55292.93 88888.00 2007-11-01 18:32:42.000 305 12496.17 67.40 55292.90 88888.00 2007-11-01 18:32:42.125 305 12496.15 67.40 55292.93 88888.00 2007-11-01 18:32:42.250 305 12496.17 67.42 55292.93 88888.00 2007-11-01 18:32:42.375 305 12496.17 67.42 55292.93 88888.00 2007-11-01 18:32:42.500 305 12496.17 67.42 55292.90 88888.00 2007-11-01 18:32:42.625 305 12496.25 67.40 55292.90 88888.00 2007-11-01 18:32:42.750 305 12496.25 67.42 55292.90 88888.00 2007-11-01 18:32:42.875 305 12496.23 67.42 55292.93 88888.00 2007-11-01 18:32:43.000 305 12496.27 67.42 55292.93 88888.00 2007-11-01 18:32:43.125 305 12496.23 67.42 55292.93 88888.00 2007-11-01 18:32:43.250 305 12496.10 67.42 55292.93 88888.00 2007-11-01 18:32:43.375 305 12496.12 67.42 55292.90 88888.00 2007-11-01 18:32:43.500 305 12496.17 67.42 55292.90 88888.00 2007-11-01 18:32:43.625 305 12496.23 67.45 55292.90 88888.00 2007-11-01 18:32:43.750 305 12496.17 67.45 55292.93 88888.00 2007-11-01 18:32:43.875 305 12496.15 67.45 55292.93 88888.00 2007-11-01 18:32:44.000 305 12496.17 67.45 55292.93 88888.00 2007-11-01 18:32:44.125 305 12496.25 67.47 55292.95 88888.00 2007-11-01 18:32:44.250 305 12496.25 67.47 55292.90 88888.00 2007-11-01 18:32:44.375 305 12496.27 67.47 55292.90 88888.00 2007-11-01 18:32:44.500 305 12496.20 67.47 55292.95 88888.00 2007-11-01 18:32:44.625 305 12496.23 67.50 55292.95 88888.00 2007-11-01 18:32:44.750 305 12496.20 67.50 55292.93 88888.00 2007-11-01 18:32:44.875 305 12496.15 67.50 55292.93 88888.00 2007-11-01 18:32:45.000 305 12496.08 67.50 55292.93 88888.00 2007-11-01 18:32:45.125 305 12496.12 67.53 55292.95 88888.00 2007-11-01 18:32:45.250 305 12496.15 67.53 55292.97 88888.00 2007-11-01 18:32:45.375 305 12496.12 67.55 55292.95 88888.00 2007-11-01 18:32:45.500 305 12496.10 67.55 55292.93 88888.00 2007-11-01 18:32:45.625 305 12496.15 67.58 55292.93 88888.00 2007-11-01 18:32:45.750 305 12496.15 67.55 55292.93 88888.00 2007-11-01 18:32:45.875 305 12496.10 67.55 55292.93 88888.00 2007-11-01 18:32:46.000 305 12496.12 67.58 55292.93 88888.00 2007-11-01 18:32:46.125 305 12496.12 67.58 55292.90 88888.00 2007-11-01 18:32:46.250 305 12496.17 67.58 55292.90 88888.00 2007-11-01 18:32:46.375 305 12496.17 67.58 55292.90 88888.00 2007-11-01 18:32:46.500 305 12496.10 67.58 55292.90 88888.00 2007-11-01 18:32:46.625 305 12496.08 67.55 55292.93 88888.00 2007-11-01 18:32:46.750 305 12496.12 67.53 55292.90 88888.00 2007-11-01 18:32:46.875 305 12496.15 67.58 55292.90 88888.00 2007-11-01 18:32:47.000 305 12496.10 67.58 55292.90 88888.00 2007-11-01 18:32:47.125 305 12496.10 67.60 55292.90 88888.00 2007-11-01 18:32:47.250 305 12496.08 67.58 55292.93 88888.00 2007-11-01 18:32:47.375 305 12496.12 67.60 55292.90 88888.00 2007-11-01 18:32:47.500 305 12496.05 67.62 55292.93 88888.00 2007-11-01 18:32:47.625 305 12496.05 67.60 55292.93 88888.00 2007-11-01 18:32:47.750 305 12496.10 67.58 55292.90 88888.00 2007-11-01 18:32:47.875 305 12496.12 67.58 55292.93 88888.00 2007-11-01 18:32:48.000 305 12496.10 67.60 55292.93 88888.00 2007-11-01 18:32:48.125 305 12496.12 67.58 55292.93 88888.00 2007-11-01 18:32:48.250 305 12496.12 67.58 55292.93 88888.00 2007-11-01 18:32:48.375 305 12496.12 67.60 55292.93 88888.00 2007-11-01 18:32:48.500 305 12496.12 67.60 55292.93 88888.00 2007-11-01 18:32:48.625 305 12496.12 67.62 55292.95 88888.00 2007-11-01 18:32:48.750 305 12496.10 67.60 55292.95 88888.00 2007-11-01 18:32:48.875 305 12496.12 67.62 55292.93 88888.00 2007-11-01 18:32:49.000 305 12496.17 67.62 55292.93 88888.00 2007-11-01 18:32:49.125 305 12496.20 67.62 55292.93 88888.00 2007-11-01 18:32:49.250 305 12496.10 67.60 55292.93 88888.00 2007-11-01 18:32:49.375 305 12496.08 67.60 55292.93 88888.00 2007-11-01 18:32:49.500 305 12496.10 67.62 55292.90 88888.00 2007-11-01 18:32:49.625 305 12496.12 67.62 55292.88 88888.00 2007-11-01 18:32:49.750 305 12496.10 67.65 55292.88 88888.00 2007-11-01 18:32:49.875 305 12496.08 67.62 55292.90 88888.00 2007-11-01 18:32:50.000 305 12496.08 67.62 55292.95 88888.00 2007-11-01 18:32:50.125 305 12496.05 67.62 55292.93 88888.00 2007-11-01 18:32:50.250 305 12495.98 67.60 55292.93 88888.00 2007-11-01 18:32:50.375 305 12496.02 67.60 55292.90 88888.00 2007-11-01 18:32:50.500 305 12496.10 67.62 55292.90 88888.00 2007-11-01 18:32:50.625 305 12496.12 67.65 55292.90 88888.00 2007-11-01 18:32:50.750 305 12496.05 67.62 55292.90 88888.00 2007-11-01 18:32:50.875 305 12495.95 67.65 55292.90 88888.00 2007-11-01 18:32:51.000 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:51.125 305 12496.10 67.65 55292.93 88888.00 2007-11-01 18:32:51.250 305 12496.05 67.62 55292.93 88888.00 2007-11-01 18:32:51.375 305 12496.02 67.65 55292.93 88888.00 2007-11-01 18:32:51.500 305 12496.02 67.67 55292.93 88888.00 2007-11-01 18:32:51.625 305 12496.05 67.67 55292.90 88888.00 2007-11-01 18:32:51.750 305 12496.02 67.67 55292.90 88888.00 2007-11-01 18:32:51.875 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:52.000 305 12496.02 67.67 55292.90 88888.00 2007-11-01 18:32:52.125 305 12496.05 67.67 55292.93 88888.00 2007-11-01 18:32:52.250 305 12496.10 67.65 55292.90 88888.00 2007-11-01 18:32:52.375 305 12496.12 67.65 55292.93 88888.00 2007-11-01 18:32:52.500 305 12496.08 67.65 55292.90 88888.00 2007-11-01 18:32:52.625 305 12496.05 67.65 55292.88 88888.00 2007-11-01 18:32:52.750 305 12496.02 67.62 55292.88 88888.00 2007-11-01 18:32:52.875 305 12496.05 67.60 55292.93 88888.00 2007-11-01 18:32:53.000 305 12496.02 67.62 55292.90 88888.00 2007-11-01 18:32:53.125 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:53.250 305 12496.02 67.65 55292.93 88888.00 2007-11-01 18:32:53.375 305 12496.05 67.65 55292.93 88888.00 2007-11-01 18:32:53.500 305 12496.00 67.65 55292.93 88888.00 2007-11-01 18:32:53.625 305 12495.98 67.67 55292.93 88888.00 2007-11-01 18:32:53.750 305 12496.02 67.67 55292.93 88888.00 2007-11-01 18:32:53.875 305 12496.05 67.67 55292.93 88888.00 2007-11-01 18:32:54.000 305 12496.05 67.67 55292.93 88888.00 2007-11-01 18:32:54.125 305 12496.05 67.67 55292.93 88888.00 2007-11-01 18:32:54.250 305 12496.00 67.62 55292.95 88888.00 2007-11-01 18:32:54.375 305 12495.98 67.65 55292.90 88888.00 2007-11-01 18:32:54.500 305 12496.00 67.67 55292.90 88888.00 2007-11-01 18:32:54.625 305 12496.00 67.67 55292.90 88888.00 2007-11-01 18:32:54.750 305 12496.00 67.67 55292.93 88888.00 2007-11-01 18:32:54.875 305 12495.95 67.65 55292.90 88888.00 2007-11-01 18:32:55.000 305 12495.95 67.65 55292.90 88888.00 2007-11-01 18:32:55.125 305 12495.92 67.67 55292.93 88888.00 2007-11-01 18:32:55.250 305 12495.92 67.67 55292.90 88888.00 2007-11-01 18:32:55.375 305 12495.98 67.67 55292.90 88888.00 2007-11-01 18:32:55.500 305 12496.00 67.65 55292.90 88888.00 2007-11-01 18:32:55.625 305 12496.00 67.65 55292.90 88888.00 2007-11-01 18:32:55.750 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:55.875 305 12496.02 67.67 55292.93 88888.00 2007-11-01 18:32:56.000 305 12496.02 67.65 55292.93 88888.00 2007-11-01 18:32:56.125 305 12496.00 67.62 55292.93 88888.00 2007-11-01 18:32:56.250 305 12495.95 67.62 55292.90 88888.00 2007-11-01 18:32:56.375 305 12495.98 67.65 55292.90 88888.00 2007-11-01 18:32:56.500 305 12495.98 67.65 55292.90 88888.00 2007-11-01 18:32:56.625 305 12495.95 67.65 55292.93 88888.00 2007-11-01 18:32:56.750 305 12495.95 67.67 55292.93 88888.00 2007-11-01 18:32:56.875 305 12495.95 67.65 55292.93 88888.00 2007-11-01 18:32:57.000 305 12495.95 67.67 55292.93 88888.00 2007-11-01 18:32:57.125 305 12496.00 67.65 55292.93 88888.00 2007-11-01 18:32:57.250 305 12496.05 67.65 55292.93 88888.00 2007-11-01 18:32:57.375 305 12496.00 67.65 55292.90 88888.00 2007-11-01 18:32:57.500 305 12495.98 67.65 55292.93 88888.00 2007-11-01 18:32:57.625 305 12495.95 67.65 55292.93 88888.00 2007-11-01 18:32:57.750 305 12496.00 67.67 55292.95 88888.00 2007-11-01 18:32:57.875 305 12496.00 67.65 55292.95 88888.00 2007-11-01 18:32:58.000 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:58.125 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:58.250 305 12496.05 67.70 55292.90 88888.00 2007-11-01 18:32:58.375 305 12496.10 67.70 55292.90 88888.00 2007-11-01 18:32:58.500 305 12496.10 67.67 55292.88 88888.00 2007-11-01 18:32:58.625 305 12496.02 67.65 55292.90 88888.00 2007-11-01 18:32:58.750 305 12496.02 67.65 55292.88 88888.00 2007-11-01 18:32:58.875 305 12496.00 67.67 55292.85 88888.00 2007-11-01 18:32:59.000 305 12496.00 67.65 55292.88 88888.00 2007-11-01 18:32:59.125 305 12496.00 67.67 55292.93 88888.00 2007-11-01 18:32:59.250 305 12496.00 67.67 55292.93 88888.00 2007-11-01 18:32:59.375 305 12496.02 67.70 55292.90 88888.00 2007-11-01 18:32:59.500 305 12496.12 67.67 55292.90 88888.00 2007-11-01 18:32:59.625 305 12496.15 67.70 55292.90 88888.00 2007-11-01 18:32:59.750 305 12496.10 67.70 55292.93 88888.00 2007-11-01 18:32:59.875 305 12496.10 67.65 55292.90 88888.00 2007-11-01 18:33:00.000 305 12496.12 67.65 55292.88 88888.00 2007-11-01 18:33:00.125 305 12496.12 67.65 55292.90 88888.00 2007-11-01 18:33:00.250 305 12496.05 67.65 55292.90 88888.00 2007-11-01 18:33:00.375 305 12496.00 67.67 55292.90 88888.00 2007-11-01 18:33:00.500 305 12496.00 67.65 55292.90 88888.00 2007-11-01 18:33:00.625 305 12496.08 67.67 55292.90 88888.00 2007-11-01 18:33:00.750 305 12496.08 67.67 55292.90 88888.00 2007-11-01 18:33:00.875 305 12496.08 67.72 55292.93 88888.00 2007-11-01 18:33:01.000 305 12496.10 67.70 55292.93 88888.00 2007-11-01 18:33:01.125 305 12496.10 67.67 55292.93 88888.00 2007-11-01 18:33:01.250 305 12496.05 67.70 55292.93 88888.00 2007-11-01 18:33:01.375 305 12496.10 67.70 55292.93 88888.00 2007-11-01 18:33:01.500 305 12496.15 67.70 55292.90 88888.00 2007-11-01 18:33:01.625 305 12496.15 67.70 55292.88 88888.00 2007-11-01 18:33:01.750 305 12496.10 67.70 55292.88 88888.00 2007-11-01 18:33:01.875 305 12496.15 67.72 55292.90 88888.00 2007-11-01 18:33:02.000 305 12496.15 67.72 55292.90 88888.00 2007-11-01 18:33:02.125 305 12496.17 67.72 55292.93 88888.00 2007-11-01 18:33:02.250 305 12496.15 67.70 55292.93 88888.00 2007-11-01 18:33:02.375 305 12496.17 67.75 55292.93 88888.00 2007-11-01 18:33:02.500 305 12496.15 67.72 55292.90 88888.00 2007-11-01 18:33:02.625 305 12496.08 67.72 55292.93 88888.00 2007-11-01 18:33:02.750 305 12496.05 67.72 55292.90 88888.00 2007-11-01 18:33:02.875 305 12496.12 67.70 55292.90 88888.00 2007-11-01 18:33:03.000 305 12496.15 67.72 55292.90 88888.00 2007-11-01 18:33:03.125 305 12496.23 67.75 55292.90 88888.00 2007-11-01 18:33:03.250 305 12496.17 67.75 55292.90 88888.00 2007-11-01 18:33:03.375 305 12496.17 67.72 55292.88 88888.00 2007-11-01 18:33:03.500 305 12496.20 67.72 55292.90 88888.00 2007-11-01 18:33:03.625 305 12496.25 67.72 55292.90 88888.00 2007-11-01 18:33:03.750 305 12496.30 67.72 55292.90 88888.00 2007-11-01 18:33:03.875 305 12496.27 67.75 55292.90 88888.00 2007-11-01 18:33:04.000 305 12496.23 67.75 55292.90 88888.00 2007-11-01 18:33:04.125 305 12496.17 67.72 55292.93 88888.00 2007-11-01 18:33:04.250 305 12496.17 67.72 55292.93 88888.00 2007-11-01 18:33:04.375 305 12496.23 67.75 55292.93 88888.00 2007-11-01 18:33:04.500 305 12496.25 67.78 55292.93 88888.00 2007-11-01 18:33:04.625 305 12496.27 67.78 55292.93 88888.00 2007-11-01 18:33:04.750 305 12496.30 67.78 55292.93 88888.00 2007-11-01 18:33:04.875 305 12496.33 67.78 55292.90 88888.00 2007-11-01 18:33:05.000 305 12496.27 67.78 55292.90 88888.00 2007-11-01 18:33:05.125 305 12496.27 67.75 55292.88 88888.00 2007-11-01 18:33:05.250 305 12496.27 67.75 55292.90 88888.00 2007-11-01 18:33:05.375 305 12496.23 67.75 55292.90 88888.00 2007-11-01 18:33:05.500 305 12496.20 67.78 55292.90 88888.00 2007-11-01 18:33:05.625 305 12496.17 67.80 55292.90 88888.00 2007-11-01 18:33:05.750 305 12496.20 67.83 55292.88 88888.00 2007-11-01 18:33:05.875 305 12496.25 67.83 55292.85 88888.00 2007-11-01 18:33:06.000 305 12496.30 67.80 55292.85 88888.00 2007-11-01 18:33:06.125 305 12496.27 67.83 55292.88 88888.00 2007-11-01 18:33:06.250 305 12496.15 67.80 55292.90 88888.00 2007-11-01 18:33:06.375 305 12496.23 67.88 55292.90 88888.00 2007-11-01 18:33:06.500 305 12496.27 67.88 55292.90 88888.00 2007-11-01 18:33:06.625 305 12496.25 67.88 55292.90 88888.00 2007-11-01 18:33:06.750 305 12496.27 67.88 55292.90 88888.00 2007-11-01 18:33:06.875 305 12496.30 67.90 55292.88 88888.00 2007-11-01 18:33:07.000 305 12496.35 67.88 55292.85 88888.00 2007-11-01 18:33:07.125 305 12496.40 67.88 55292.85 88888.00 2007-11-01 18:33:07.250 305 12496.38 67.88 55292.85 88888.00 2007-11-01 18:33:07.375 305 12496.33 67.88 55292.88 88888.00 2007-11-01 18:33:07.500 305 12496.38 67.90 55292.85 88888.00 2007-11-01 18:33:07.625 305 12496.40 67.90 55292.85 88888.00 2007-11-01 18:33:07.750 305 12496.35 67.90 55292.88 88888.00 2007-11-01 18:33:07.875 305 12496.33 67.90 55292.88 88888.00 2007-11-01 18:33:08.000 305 12496.38 67.90 55292.88 88888.00 2007-11-01 18:33:08.125 305 12496.40 67.90 55292.88 88888.00 2007-11-01 18:33:08.250 305 12496.42 67.90 55292.85 88888.00 2007-11-01 18:33:08.375 305 12496.38 67.90 55292.88 88888.00 2007-11-01 18:33:08.500 305 12496.38 67.90 55292.85 88888.00 2007-11-01 18:33:08.625 305 12496.40 67.92 55292.85 88888.00 2007-11-01 18:33:08.750 305 12496.40 67.92 55292.85 88888.00 2007-11-01 18:33:08.875 305 12496.40 67.90 55292.85 88888.00 2007-11-01 18:33:09.000 305 12496.35 67.92 55292.85 88888.00 2007-11-01 18:33:09.125 305 12496.27 67.95 55292.88 88888.00 2007-11-01 18:33:09.250 305 12496.27 67.95 55292.88 88888.00 2007-11-01 18:33:09.375 305 12496.35 67.97 55292.90 88888.00 2007-11-01 18:33:09.500 305 12496.40 67.95 55292.90 88888.00 2007-11-01 18:33:09.625 305 12496.38 67.95 55292.88 88888.00 2007-11-01 18:33:09.750 305 12496.38 67.97 55292.88 88888.00 2007-11-01 18:33:09.875 305 12496.45 67.97 55292.85 88888.00 2007-11-01 18:33:10.000 305 12496.45 67.97 55292.82 88888.00 2007-11-01 18:33:10.125 305 12496.40 67.95 55292.82 88888.00 2007-11-01 18:33:10.250 305 12496.45 67.97 55292.85 88888.00 2007-11-01 18:33:10.375 305 12496.55 68.00 55292.85 88888.00 2007-11-01 18:33:10.500 305 12496.52 68.00 55292.82 88888.00 2007-11-01 18:33:10.625 305 12496.50 68.00 55292.82 88888.00 2007-11-01 18:33:10.750 305 12496.55 67.97 55292.80 88888.00 2007-11-01 18:33:10.875 305 12496.60 68.00 55292.85 88888.00 2007-11-01 18:33:11.000 305 12496.58 68.03 55292.85 88888.00 2007-11-01 18:33:11.125 305 12496.55 68.03 55292.85 88888.00 2007-11-01 18:33:11.250 305 12496.50 68.05 55292.82 88888.00 2007-11-01 18:33:11.375 305 12496.48 68.05 55292.82 88888.00 2007-11-01 18:33:11.500 305 12496.42 68.05 55292.88 88888.00 2007-11-01 18:33:11.625 305 12496.45 68.08 55292.85 88888.00 2007-11-01 18:33:11.750 305 12496.48 68.08 55292.82 88888.00 2007-11-01 18:33:11.875 305 12496.45 68.08 55292.82 88888.00 2007-11-01 18:33:12.000 305 12496.42 68.08 55292.82 88888.00 2007-11-01 18:33:12.125 305 12496.42 68.08 55292.82 88888.00 2007-11-01 18:33:12.250 305 12496.40 68.08 55292.82 88888.00 2007-11-01 18:33:12.375 305 12496.45 68.10 55292.85 88888.00 2007-11-01 18:33:12.500 305 12496.50 68.10 55292.82 88888.00 2007-11-01 18:33:12.625 305 12496.55 68.08 55292.80 88888.00 2007-11-01 18:33:12.750 305 12496.60 68.08 55292.82 88888.00 2007-11-01 18:33:12.875 305 12496.62 68.10 55292.82 88888.00 2007-11-01 18:33:13.000 305 12496.65 68.12 55292.82 88888.00 2007-11-01 18:33:13.125 305 12496.65 68.12 55292.82 88888.00 2007-11-01 18:33:13.250 305 12496.70 68.10 55292.82 88888.00 2007-11-01 18:33:13.375 305 12496.67 68.12 55292.85 88888.00 2007-11-01 18:33:13.500 305 12496.58 68.12 55292.82 88888.00 2007-11-01 18:33:13.625 305 12496.58 68.12 55292.82 88888.00 2007-11-01 18:33:13.750 305 12496.60 68.10 55292.82 88888.00 2007-11-01 18:33:13.875 305 12496.65 68.10 55292.80 88888.00 2007-11-01 18:33:14.000 305 12496.67 68.12 55292.80 88888.00 2007-11-01 18:33:14.125 305 12496.67 68.15 55292.80 88888.00 2007-11-01 18:33:14.250 305 12496.55 68.17 55292.78 88888.00 2007-11-01 18:33:14.375 305 12496.58 68.15 55292.78 88888.00 2007-11-01 18:33:14.500 305 12496.67 68.12 55292.78 88888.00 2007-11-01 18:33:14.625 305 12496.73 68.12 55292.75 88888.00 2007-11-01 18:33:14.750 305 12496.73 68.15 55292.78 88888.00 2007-11-01 18:33:14.875 305 12496.73 68.15 55292.75 88888.00 2007-11-01 18:33:15.000 305 12496.70 68.15 55292.78 88888.00 2007-11-01 18:33:15.125 305 12496.67 68.17 55292.78 88888.00 2007-11-01 18:33:15.250 305 12496.65 68.15 55292.80 88888.00 2007-11-01 18:33:15.375 305 12496.73 68.17 55292.80 88888.00 2007-11-01 18:33:15.500 305 12496.75 68.22 55292.80 88888.00 2007-11-01 18:33:15.625 305 12496.75 68.20 55292.80 88888.00 2007-11-01 18:33:15.750 305 12496.70 68.17 55292.80 88888.00 2007-11-01 18:33:15.875 305 12496.70 68.20 55292.78 88888.00 2007-11-01 18:33:16.000 305 12496.75 68.20 55292.78 88888.00 2007-11-01 18:33:16.125 305 12496.77 68.20 55292.75 88888.00 2007-11-01 18:33:16.250 305 12496.73 68.17 55292.78 88888.00 2007-11-01 18:33:16.375 305 12496.70 68.20 55292.78 88888.00 2007-11-01 18:33:16.500 305 12496.62 68.20 55292.78 88888.00 2007-11-01 18:33:16.625 305 12496.65 68.20 55292.78 88888.00 2007-11-01 18:33:16.750 305 12496.73 68.22 55292.78 88888.00 2007-11-01 18:33:16.875 305 12496.77 68.22 55292.78 88888.00 2007-11-01 18:33:17.000 305 12496.77 68.22 55292.78 88888.00 2007-11-01 18:33:17.125 305 12496.73 68.20 55292.78 88888.00 2007-11-01 18:33:17.250 305 12496.65 68.25 55292.78 88888.00 2007-11-01 18:33:17.375 305 12496.67 68.25 55292.78 88888.00 2007-11-01 18:33:17.500 305 12496.65 68.25 55292.78 88888.00 2007-11-01 18:33:17.625 305 12496.62 68.25 55292.75 88888.00 2007-11-01 18:33:17.750 305 12496.65 68.25 55292.72 88888.00 2007-11-01 18:33:17.875 305 12496.67 68.30 55292.75 88888.00 2007-11-01 18:33:18.000 305 12496.73 68.28 55292.75 88888.00 2007-11-01 18:33:18.125 305 12496.75 68.28 55292.78 88888.00 2007-11-01 18:33:18.250 305 12496.70 68.25 55292.78 88888.00 2007-11-01 18:33:18.375 305 12496.73 68.25 55292.78 88888.00 2007-11-01 18:33:18.500 305 12496.73 68.28 55292.78 88888.00 2007-11-01 18:33:18.625 305 12496.75 68.30 55292.80 88888.00 2007-11-01 18:33:18.750 305 12496.75 68.30 55292.78 88888.00 2007-11-01 18:33:18.875 305 12496.77 68.30 55292.78 88888.00 2007-11-01 18:33:19.000 305 12496.77 68.30 55292.78 88888.00 2007-11-01 18:33:19.125 305 12496.75 68.33 55292.78 88888.00 2007-11-01 18:33:19.250 305 12496.75 68.33 55292.78 88888.00 2007-11-01 18:33:19.375 305 12496.80 68.33 55292.75 88888.00 2007-11-01 18:33:19.500 305 12496.77 68.33 55292.78 88888.00 2007-11-01 18:33:19.625 305 12496.80 68.35 55292.78 88888.00 2007-11-01 18:33:19.750 305 12496.80 68.33 55292.78 88888.00 2007-11-01 18:33:19.875 305 12496.75 68.33 55292.78 88888.00 2007-11-01 18:33:20.000 305 12496.80 68.33 55292.78 88888.00 2007-11-01 18:33:20.125 305 12496.83 68.35 55292.78 88888.00 2007-11-01 18:33:20.250 305 12496.80 68.35 55292.80 88888.00 2007-11-01 18:33:20.375 305 12496.80 68.35 55292.80 88888.00 2007-11-01 18:33:20.500 305 12496.83 68.35 55292.80 88888.00 2007-11-01 18:33:20.625 305 12496.85 68.35 55292.78 88888.00 2007-11-01 18:33:20.750 305 12496.83 68.35 55292.75 88888.00 2007-11-01 18:33:20.875 305 12496.83 68.35 55292.75 88888.00 2007-11-01 18:33:21.000 305 12496.85 68.35 55292.72 88888.00 2007-11-01 18:33:21.125 305 12496.83 68.38 55292.72 88888.00 2007-11-01 18:33:21.250 305 12496.83 68.38 55292.78 88888.00 2007-11-01 18:33:21.375 305 12496.85 68.38 55292.78 88888.00 2007-11-01 18:33:21.500 305 12496.83 68.42 55292.75 88888.00 2007-11-01 18:33:21.625 305 12496.80 68.40 55292.75 88888.00 2007-11-01 18:33:21.750 305 12496.80 68.38 55292.75 88888.00 2007-11-01 18:33:21.875 305 12496.83 68.38 55292.78 88888.00 2007-11-01 18:33:22.000 305 12496.77 68.40 55292.78 88888.00 2007-11-01 18:33:22.125 305 12496.80 68.40 55292.78 88888.00 2007-11-01 18:33:22.250 305 12496.80 68.38 55292.78 88888.00 2007-11-01 18:33:22.375 305 12496.77 68.38 55292.75 88888.00 2007-11-01 18:33:22.500 305 12496.80 68.38 55292.75 88888.00 2007-11-01 18:33:22.625 305 12496.85 68.38 55292.78 88888.00 2007-11-01 18:33:22.750 305 12496.90 68.38 55292.78 88888.00 2007-11-01 18:33:22.875 305 12496.88 68.38 55292.78 88888.00 2007-11-01 18:33:23.000 305 12496.83 68.40 55292.78 88888.00 2007-11-01 18:33:23.125 305 12496.90 68.42 55292.78 88888.00 2007-11-01 18:33:23.250 305 12496.88 68.38 55292.78 88888.00 2007-11-01 18:33:23.375 305 12496.85 68.38 55292.78 88888.00 2007-11-01 18:33:23.500 305 12496.80 68.40 55292.78 88888.00 2007-11-01 18:33:23.625 305 12496.83 68.40 55292.78 88888.00 2007-11-01 18:33:23.750 305 12496.85 68.42 55292.78 88888.00 2007-11-01 18:33:23.875 305 12496.85 68.42 55292.78 88888.00 2007-11-01 18:33:24.000 305 12496.85 68.45 55292.78 88888.00 2007-11-01 18:33:24.125 305 12496.88 68.40 55292.75 88888.00 2007-11-01 18:33:24.250 305 12496.88 68.40 55292.78 88888.00 2007-11-01 18:33:24.375 305 12496.88 68.42 55292.78 88888.00 2007-11-01 18:33:24.500 305 12496.90 68.45 55292.78 88888.00 2007-11-01 18:33:24.625 305 12496.90 68.42 55292.78 88888.00 2007-11-01 18:33:24.750 305 12496.88 68.42 55292.78 88888.00 2007-11-01 18:33:24.875 305 12496.80 68.40 55292.78 88888.00 2007-11-01 18:33:25.000 305 12496.77 68.40 55292.75 88888.00 2007-11-01 18:33:25.125 305 12496.80 68.42 55292.78 88888.00 2007-11-01 18:33:25.250 305 12496.73 68.42 55292.78 88888.00 2007-11-01 18:33:25.375 305 12496.73 68.45 55292.75 88888.00 2007-11-01 18:33:25.500 305 12496.77 68.42 55292.75 88888.00 2007-11-01 18:33:25.625 305 12496.77 68.42 55292.78 88888.00 2007-11-01 18:33:25.750 305 12496.85 68.47 55292.78 88888.00 2007-11-01 18:33:25.875 305 12496.88 68.47 55292.78 88888.00 2007-11-01 18:33:26.000 305 12496.83 68.45 55292.78 88888.00 2007-11-01 18:33:26.125 305 12496.80 68.42 55292.78 88888.00 2007-11-01 18:33:26.250 305 12496.80 68.40 55292.80 88888.00 2007-11-01 18:33:26.375 305 12496.80 68.45 55292.78 88888.00 2007-11-01 18:33:26.500 305 12496.80 68.47 55292.78 88888.00 2007-11-01 18:33:26.625 305 12496.80 68.45 55292.75 88888.00 2007-11-01 18:33:26.750 305 12496.83 68.45 55292.78 88888.00 2007-11-01 18:33:26.875 305 12496.80 68.45 55292.78 88888.00 2007-11-01 18:33:27.000 305 12496.85 68.42 55292.78 88888.00 2007-11-01 18:33:27.125 305 12496.88 68.45 55292.78 88888.00 2007-11-01 18:33:27.250 305 12496.90 68.45 55292.78 88888.00 2007-11-01 18:33:27.375 305 12497.00 68.47 55292.78 88888.00 2007-11-01 18:33:27.500 305 12496.98 68.47 55292.78 88888.00 2007-11-01 18:33:27.625 305 12496.95 68.47 55292.80 88888.00 2007-11-01 18:33:27.750 305 12496.95 68.47 55292.80 88888.00 2007-11-01 18:33:27.875 305 12496.98 68.45 55292.78 88888.00 2007-11-01 18:33:28.000 305 12496.98 68.45 55292.75 88888.00 2007-11-01 18:33:28.125 305 12496.98 68.45 55292.75 88888.00 2007-11-01 18:33:28.250 305 12496.92 68.47 55292.72 88888.00 2007-11-01 18:33:28.375 305 12496.90 68.45 55292.75 88888.00 2007-11-01 18:33:28.500 305 12496.85 68.47 55292.78 88888.00 2007-11-01 18:33:28.625 305 12496.85 68.45 55292.78 88888.00 2007-11-01 18:33:28.750 305 12496.85 68.42 55292.78 88888.00 2007-11-01 18:33:28.875 305 12496.88 68.45 55292.78 88888.00 2007-11-01 18:33:29.000 305 12496.90 68.45 55292.78 88888.00 2007-11-01 18:33:29.125 305 12496.92 68.50 55292.82 88888.00 2007-11-01 18:33:29.250 305 12496.90 68.45 55292.80 88888.00 2007-11-01 18:33:29.375 305 12496.92 68.45 55292.80 88888.00 2007-11-01 18:33:29.500 305 12496.92 68.45 55292.75 88888.00 2007-11-01 18:33:29.625 305 12496.88 68.42 55292.75 88888.00 2007-11-01 18:33:29.750 305 12496.90 68.42 55292.75 88888.00 2007-11-01 18:33:29.875 305 12496.95 68.45 55292.78 88888.00 2007-11-01 18:33:30.000 305 12496.95 68.45 55292.75 88888.00 2007-11-01 18:33:30.125 305 12496.92 68.45 55292.78 88888.00 2007-11-01 18:33:30.250 305 12496.88 68.45 55292.78 88888.00 2007-11-01 18:33:30.375 305 12496.85 68.45 55292.78 88888.00 2007-11-01 18:33:30.500 305 12496.83 68.45 55292.78 88888.00 2007-11-01 18:33:30.625 305 12496.88 68.45 55292.75 88888.00 2007-11-01 18:33:30.750 305 12496.95 68.45 55292.75 88888.00 2007-11-01 18:33:30.875 305 12496.92 68.45 55292.75 88888.00 2007-11-01 18:33:31.000 305 12496.90 68.45 55292.75 88888.00 2007-11-01 18:33:31.125 305 12496.90 68.45 55292.80 88888.00 2007-11-01 18:33:31.250 305 12496.83 68.45 55292.78 88888.00 2007-11-01 18:33:31.375 305 12496.83 68.50 55292.75 88888.00 2007-11-01 18:33:31.500 305 12496.83 68.47 55292.72 88888.00 2007-11-01 18:33:31.625 305 12496.85 68.45 55292.78 88888.00 2007-11-01 18:33:31.750 305 12496.88 68.45 55292.78 88888.00 2007-11-01 18:33:31.875 305 12496.85 68.45 55292.75 88888.00 2007-11-01 18:33:32.000 305 12496.85 68.42 55292.78 88888.00 2007-11-01 18:33:32.125 305 12496.83 68.40 55292.80 88888.00 2007-11-01 18:33:32.250 305 12496.80 68.42 55292.78 88888.00 2007-11-01 18:33:32.375 305 12496.80 68.42 55292.78 88888.00 2007-11-01 18:33:32.500 305 12496.80 68.45 55292.75 88888.00 2007-11-01 18:33:32.625 305 12496.80 68.47 55292.78 88888.00 2007-11-01 18:33:32.750 305 12496.80 68.40 55292.82 88888.00 2007-11-01 18:33:32.875 305 12496.83 68.40 55292.80 88888.00 2007-11-01 18:33:33.000 305 12496.88 68.40 55292.78 88888.00 2007-11-01 18:33:33.125 305 12496.88 68.42 55292.78 88888.00 2007-11-01 18:33:33.250 305 12496.88 68.40 55292.80 88888.00 2007-11-01 18:33:33.375 305 12496.83 68.45 55292.80 88888.00 2007-11-01 18:33:33.500 305 12496.77 68.40 55292.80 88888.00 2007-11-01 18:33:33.625 305 12496.77 68.40 55292.80 88888.00 2007-11-01 18:33:33.750 305 12496.88 68.40 55292.80 88888.00 2007-11-01 18:33:33.875 305 12496.88 68.40 55292.80 88888.00 2007-11-01 18:33:34.000 305 12496.88 68.40 55292.78 88888.00 2007-11-01 18:33:34.125 305 12496.85 68.38 55292.78 88888.00 2007-11-01 18:33:34.250 305 12496.83 68.38 55292.78 88888.00 2007-11-01 18:33:34.375 305 12496.85 68.40 55292.75 88888.00 2007-11-01 18:33:34.500 305 12496.85 68.40 55292.75 88888.00 2007-11-01 18:33:34.625 305 12496.83 68.42 55292.78 88888.00 2007-11-01 18:33:34.750 305 12496.83 68.42 55292.80 88888.00 2007-11-01 18:33:34.875 305 12496.88 68.40 55292.80 88888.00 2007-11-01 18:33:35.000 305 12496.83 68.38 55292.80 88888.00 2007-11-01 18:33:35.125 305 12496.77 68.40 55292.80 88888.00 2007-11-01 18:33:35.250 305 12496.75 68.42 55292.82 88888.00 2007-11-01 18:33:35.375 305 12496.80 68.42 55292.82 88888.00 2007-11-01 18:33:35.500 305 12496.80 68.42 55292.82 88888.00 2007-11-01 18:33:35.625 305 12496.80 68.42 55292.82 88888.00 2007-11-01 18:33:35.750 305 12496.83 68.42 55292.80 88888.00 2007-11-01 18:33:35.875 305 12496.83 68.40 55292.80 88888.00 2007-11-01 18:33:36.000 305 12496.80 68.40 55292.80 88888.00 2007-11-01 18:33:36.125 305 12496.77 68.38 55292.85 88888.00 2007-11-01 18:33:36.250 305 12496.70 68.38 55292.85 88888.00 2007-11-01 18:33:36.375 305 12496.73 68.40 55292.85 88888.00 2007-11-01 18:33:36.500 305 12496.75 68.40 55292.85 88888.00 2007-11-01 18:33:36.625 305 12496.75 68.38 55292.82 88888.00 2007-11-01 18:33:36.750 305 12496.77 68.38 55292.82 88888.00 2007-11-01 18:33:36.875 305 12496.75 68.38 55292.85 88888.00 2007-11-01 18:33:37.000 305 12496.70 68.35 55292.82 88888.00 2007-11-01 18:33:37.125 305 12496.73 68.35 55292.82 88888.00 2007-11-01 18:33:37.250 305 12496.70 68.33 55292.88 88888.00 2007-11-01 18:33:37.375 305 12496.73 68.33 55292.88 88888.00 2007-11-01 18:33:37.500 305 12496.67 68.35 55292.85 88888.00 2007-11-01 18:33:37.625 305 12496.60 68.38 55292.88 88888.00 2007-11-01 18:33:37.750 305 12496.62 68.38 55292.88 88888.00 2007-11-01 18:33:37.875 305 12496.70 68.35 55292.88 88888.00 2007-11-01 18:33:38.000 305 12496.75 68.33 55292.85 88888.00 2007-11-01 18:33:38.125 305 12496.70 68.33 55292.88 88888.00 2007-11-01 18:33:38.250 305 12496.62 68.30 55292.85 88888.00 2007-11-01 18:33:38.375 305 12496.65 68.33 55292.85 88888.00 2007-11-01 18:33:38.500 305 12496.73 68.30 55292.85 88888.00 2007-11-01 18:33:38.625 305 12496.75 68.30 55292.85 88888.00 2007-11-01 18:33:38.750 305 12496.67 68.33 55292.88 88888.00 2007-11-01 18:33:38.875 305 12496.55 68.28 55292.85 88888.00 2007-11-01 18:33:39.000 305 12496.50 68.30 55292.85 88888.00 2007-11-01 18:33:39.125 305 12496.50 68.30 55292.85 88888.00 2007-11-01 18:33:39.250 305 12496.50 68.28 55292.88 88888.00 2007-11-01 18:33:39.375 305 12496.52 68.28 55292.88 88888.00 2007-11-01 18:33:39.500 305 12496.55 68.28 55292.88 88888.00 2007-11-01 18:33:39.625 305 12496.52 68.28 55292.85 88888.00 2007-11-01 18:33:39.750 305 12496.50 68.28 55292.90 88888.00 2007-11-01 18:33:39.875 305 12496.52 68.25 55292.90 88888.00 2007-11-01 18:33:40.000 305 12496.52 68.28 55292.88 88888.00 2007-11-01 18:33:40.125 305 12496.52 68.30 55292.88 88888.00 2007-11-01 18:33:40.250 305 12496.50 68.25 55292.88 88888.00 2007-11-01 18:33:40.375 305 12496.50 68.28 55292.88 88888.00 2007-11-01 18:33:40.500 305 12496.48 68.28 55292.90 88888.00 2007-11-01 18:33:40.625 305 12496.52 68.25 55292.90 88888.00 2007-11-01 18:33:40.750 305 12496.52 68.25 55292.90 88888.00 2007-11-01 18:33:40.875 305 12496.48 68.25 55292.90 88888.00 2007-11-01 18:33:41.000 305 12496.38 68.22 55292.90 88888.00 2007-11-01 18:33:41.125 305 12496.42 68.22 55292.93 88888.00 2007-11-01 18:33:41.250 305 12496.45 68.25 55292.95 88888.00 2007-11-01 18:33:41.375 305 12496.42 68.25 55292.95 88888.00 2007-11-01 18:33:41.500 305 12496.45 68.20 55292.95 88888.00 2007-11-01 18:33:41.625 305 12496.48 68.20 55292.95 88888.00 2007-11-01 18:33:41.750 305 12496.50 68.20 55292.97 88888.00 2007-11-01 18:33:41.875 305 12496.45 68.22 55292.97 88888.00 2007-11-01 18:33:42.000 305 12496.45 68.17 55292.95 88888.00 2007-11-01 18:33:42.125 305 12496.45 68.17 55292.97 88888.00 2007-11-01 18:33:42.250 305 12496.48 68.15 55293.00 88888.00 2007-11-01 18:33:42.375 305 12496.45 68.17 55293.00 88888.00 2007-11-01 18:33:42.500 305 12496.40 68.17 55293.00 88888.00 2007-11-01 18:33:42.625 305 12496.38 68.17 55292.95 88888.00 2007-11-01 18:33:42.750 305 12496.33 68.15 55292.93 88888.00 2007-11-01 18:33:42.875 305 12496.35 68.15 55292.93 88888.00 2007-11-01 18:33:43.000 305 12496.40 68.15 55292.90 88888.00 2007-11-01 18:33:43.125 305 12496.42 68.12 55292.93 88888.00 2007-11-01 18:33:43.250 305 12496.40 68.08 55292.93 88888.00 2007-11-01 18:33:43.375 305 12496.42 68.08 55292.95 88888.00 2007-11-01 18:33:43.500 305 12496.45 68.08 55292.97 88888.00 2007-11-01 18:33:43.625 305 12496.42 68.12 55292.95 88888.00 2007-11-01 18:33:43.750 305 12496.45 68.12 55292.97 88888.00 2007-11-01 18:33:43.875 305 12496.40 68.10 55292.95 88888.00 2007-11-01 18:33:44.000 305 12496.38 68.08 55292.95 88888.00 2007-11-01 18:33:44.125 305 12496.33 68.08 55292.95 88888.00 2007-11-01 18:33:44.250 305 12496.33 68.03 55292.97 88888.00 2007-11-01 18:33:44.375 305 12496.33 68.05 55292.97 88888.00 2007-11-01 18:33:44.500 305 12496.33 68.05 55293.00 88888.00 2007-11-01 18:33:44.625 305 12496.35 68.05 55292.97 88888.00 2007-11-01 18:33:44.750 305 12496.33 68.03 55292.95 88888.00 2007-11-01 18:33:44.875 305 12496.35 68.05 55292.95 88888.00 2007-11-01 18:33:45.000 305 12496.38 68.05 55292.95 88888.00 2007-11-01 18:33:45.125 305 12496.40 68.03 55292.93 88888.00 2007-11-01 18:33:45.250 305 12496.45 67.95 55292.93 88888.00 2007-11-01 18:33:45.375 305 12496.45 68.00 55292.95 88888.00 2007-11-01 18:33:45.500 305 12496.40 68.00 55292.93 88888.00 2007-11-01 18:33:45.625 305 12496.35 67.97 55292.95 88888.00 2007-11-01 18:33:45.750 305 12496.33 68.00 55292.97 88888.00 2007-11-01 18:33:45.875 305 12496.27 68.00 55292.95 88888.00 2007-11-01 18:33:46.000 305 12496.25 67.97 55292.93 88888.00 2007-11-01 18:33:46.125 305 12496.27 67.92 55292.93 88888.00 2007-11-01 18:33:46.250 305 12496.35 67.95 55292.95 88888.00 2007-11-01 18:33:46.375 305 12496.40 67.97 55292.97 88888.00 2007-11-01 18:33:46.500 305 12496.38 67.97 55292.95 88888.00 2007-11-01 18:33:46.625 305 12496.38 67.95 55292.95 88888.00 2007-11-01 18:33:46.750 305 12496.42 67.95 55292.97 88888.00 2007-11-01 18:33:46.875 305 12496.40 67.97 55292.97 88888.00 2007-11-01 18:33:47.000 305 12496.38 67.95 55292.97 88888.00 2007-11-01 18:33:47.125 305 12496.33 67.92 55292.97 88888.00 2007-11-01 18:33:47.250 305 12496.33 67.95 55293.03 88888.00 2007-11-01 18:33:47.375 305 12496.38 67.95 55293.00 88888.00 2007-11-01 18:33:47.500 305 12496.33 67.90 55292.97 88888.00 2007-11-01 18:33:47.625 305 12496.33 67.92 55293.00 88888.00 2007-11-01 18:33:47.750 305 12496.33 67.92 55293.00 88888.00 2007-11-01 18:33:47.875 305 12496.30 67.92 55292.97 88888.00 2007-11-01 18:33:48.000 305 12496.30 67.92 55292.97 88888.00 2007-11-01 18:33:48.125 305 12496.33 67.88 55293.00 88888.00 2007-11-01 18:33:48.250 305 12496.38 67.85 55293.00 88888.00 2007-11-01 18:33:48.375 305 12496.42 67.90 55292.97 88888.00 2007-11-01 18:33:48.500 305 12496.42 67.85 55292.97 88888.00 2007-11-01 18:33:48.625 305 12496.38 67.88 55293.00 88888.00 2007-11-01 18:33:48.750 305 12496.40 67.90 55293.00 88888.00 2007-11-01 18:33:48.875 305 12496.35 67.88 55293.00 88888.00 2007-11-01 18:33:49.000 305 12496.35 67.85 55292.97 88888.00 2007-11-01 18:33:49.125 305 12496.35 67.85 55292.95 88888.00 2007-11-01 18:33:49.250 305 12496.42 67.83 55293.00 88888.00 2007-11-01 18:33:49.375 305 12496.42 67.85 55292.97 88888.00 2007-11-01 18:33:49.500 305 12496.38 67.83 55292.95 88888.00 2007-11-01 18:33:49.625 305 12496.40 67.83 55292.95 88888.00 2007-11-01 18:33:49.750 305 12496.42 67.83 55292.95 88888.00 2007-11-01 18:33:49.875 305 12496.42 67.83 55292.97 88888.00 2007-11-01 18:33:50.000 305 12496.48 67.80 55293.00 88888.00 2007-11-01 18:33:50.125 305 12496.52 67.83 55293.00 88888.00 2007-11-01 18:33:50.250 305 12496.42 67.78 55292.97 88888.00 2007-11-01 18:33:50.375 305 12496.45 67.78 55293.00 88888.00 2007-11-01 18:33:50.500 305 12496.48 67.80 55293.00 88888.00 2007-11-01 18:33:50.625 305 12496.42 67.80 55293.03 88888.00 2007-11-01 18:33:50.750 305 12496.40 67.78 55292.97 88888.00 2007-11-01 18:33:50.875 305 12496.40 67.78 55292.97 88888.00 2007-11-01 18:33:51.000 305 12496.45 67.78 55293.00 88888.00 2007-11-01 18:33:51.125 305 12496.48 67.78 55293.05 88888.00 2007-11-01 18:33:51.250 305 12496.42 67.78 55293.03 88888.00 2007-11-01 18:33:51.375 305 12496.42 67.75 55293.03 88888.00 2007-11-01 18:33:51.500 305 12496.48 67.78 55293.00 88888.00 2007-11-01 18:33:51.625 305 12496.50 67.78 55293.00 88888.00 2007-11-01 18:33:51.750 305 12496.50 67.78 55293.03 88888.00 2007-11-01 18:33:51.875 305 12496.50 67.75 55293.03 88888.00 2007-11-01 18:33:52.000 305 12496.48 67.72 55292.97 88888.00 2007-11-01 18:33:52.125 305 12496.45 67.70 55292.97 88888.00 2007-11-01 18:33:52.250 305 12496.45 67.72 55293.00 88888.00 2007-11-01 18:33:52.375 305 12496.48 67.72 55293.00 88888.00 2007-11-01 18:33:52.500 305 12496.45 67.72 55293.00 88888.00 2007-11-01 18:33:52.625 305 12496.45 67.70 55293.00 88888.00 2007-11-01 18:33:52.750 305 12496.48 67.72 55293.00 88888.00 2007-11-01 18:33:52.875 305 12496.50 67.75 55293.03 88888.00 2007-11-01 18:33:53.000 305 12496.52 67.75 55293.03 88888.00 2007-11-01 18:33:53.125 305 12496.55 67.72 55293.03 88888.00 2007-11-01 18:33:53.250 305 12496.52 67.67 55293.00 88888.00 2007-11-01 18:33:53.375 305 12496.52 67.70 55292.97 88888.00 2007-11-01 18:33:53.500 305 12496.52 67.70 55293.00 88888.00 2007-11-01 18:33:53.625 305 12496.58 67.72 55293.00 88888.00 2007-11-01 18:33:53.750 305 12496.60 67.72 55293.00 88888.00 2007-11-01 18:33:53.875 305 12496.58 67.70 55292.97 88888.00 2007-11-01 18:33:54.000 305 12496.65 67.70 55292.97 88888.00 2007-11-01 18:33:54.125 305 12496.70 67.72 55293.00 88888.00 2007-11-01 18:33:54.250 305 12496.67 67.72 55293.00 88888.00 2007-11-01 18:33:54.375 305 12496.60 67.70 55293.00 88888.00 2007-11-01 18:33:54.500 305 12496.50 67.70 55292.97 88888.00 2007-11-01 18:33:54.625 305 12496.52 67.67 55292.97 88888.00 2007-11-01 18:33:54.750 305 12496.65 67.70 55292.97 88888.00 2007-11-01 18:33:54.875 305 12496.70 67.70 55292.97 88888.00 2007-11-01 18:33:55.000 305 12496.65 67.67 55292.97 88888.00 2007-11-01 18:33:55.125 305 12496.65 67.67 55292.97 88888.00 2007-11-01 18:33:55.250 305 12496.67 67.70 55292.97 88888.00 2007-11-01 18:33:55.375 305 12496.70 67.67 55293.00 88888.00 2007-11-01 18:33:55.500 305 12496.67 67.67 55293.00 88888.00 2007-11-01 18:33:55.625 305 12496.67 67.67 55292.97 88888.00 2007-11-01 18:33:55.750 305 12496.75 67.70 55293.00 88888.00 2007-11-01 18:33:55.875 305 12496.77 67.67 55293.00 88888.00 2007-11-01 18:33:56.000 305 12496.73 67.67 55292.97 88888.00 2007-11-01 18:33:56.125 305 12496.75 67.65 55292.97 88888.00 2007-11-01 18:33:56.250 305 12496.70 67.65 55292.97 88888.00 2007-11-01 18:33:56.375 305 12496.73 67.67 55292.95 88888.00 2007-11-01 18:33:56.500 305 12496.70 67.70 55292.95 88888.00 2007-11-01 18:33:56.625 305 12496.70 67.67 55292.95 88888.00 2007-11-01 18:33:56.750 305 12496.73 67.65 55292.95 88888.00 2007-11-01 18:33:56.875 305 12496.75 67.67 55292.95 88888.00 2007-11-01 18:33:57.000 305 12496.75 67.65 55292.95 88888.00 2007-11-01 18:33:57.125 305 12496.83 67.62 55292.95 88888.00 2007-11-01 18:33:57.250 305 12496.80 67.65 55292.95 88888.00 2007-11-01 18:33:57.375 305 12496.75 67.65 55292.95 88888.00 2007-11-01 18:33:57.500 305 12496.77 67.67 55292.95 88888.00 2007-11-01 18:33:57.625 305 12496.83 67.65 55292.97 88888.00 2007-11-01 18:33:57.750 305 12496.80 67.65 55292.97 88888.00 2007-11-01 18:33:57.875 305 12496.80 67.65 55292.97 88888.00 2007-11-01 18:33:58.000 305 12496.75 67.62 55292.95 88888.00 2007-11-01 18:33:58.125 305 12496.73 67.62 55292.93 88888.00 2007-11-01 18:33:58.250 305 12496.73 67.62 55292.95 88888.00 2007-11-01 18:33:58.375 305 12496.77 67.65 55292.97 88888.00 2007-11-01 18:33:58.500 305 12496.80 67.62 55292.97 88888.00 2007-11-01 18:33:58.625 305 12496.83 67.62 55292.95 88888.00 2007-11-01 18:33:58.750 305 12496.80 67.65 55292.97 88888.00 2007-11-01 18:33:58.875 305 12496.77 67.62 55292.95 88888.00 2007-11-01 18:33:59.000 305 12496.75 67.65 55292.97 88888.00 2007-11-01 18:33:59.125 305 12496.75 67.62 55292.97 88888.00 2007-11-01 18:33:59.250 305 12496.83 67.62 55292.97 88888.00 2007-11-01 18:33:59.375 305 12496.80 67.60 55293.00 88888.00 2007-11-01 18:33:59.500 305 12496.83 67.60 55293.00 88888.00 2007-11-01 18:33:59.625 305 12496.85 67.60 55293.00 88888.00 2007-11-01 18:33:59.750 305 12496.85 67.65 55293.00 88888.00 2007-11-01 18:33:59.875 305 12496.90 67.62 55293.03 88888.00 2007-11-01 18:34:00.000 305 12496.98 67.65 55293.03 88888.00 2007-11-01 18:34:00.125 305 12496.98 67.62 55293.03 88888.00 2007-11-01 18:34:00.250 305 12496.95 67.62 55292.97 88888.00 2007-11-01 18:34:00.375 305 12496.95 67.60 55292.97 88888.00 2007-11-01 18:34:00.500 305 12496.95 67.62 55292.97 88888.00 2007-11-01 18:34:00.625 305 12496.95 67.65 55293.00 88888.00 2007-11-01 18:34:00.750 305 12496.90 67.60 55292.97 88888.00 2007-11-01 18:34:00.875 305 12496.90 67.58 55292.97 88888.00 2007-11-01 18:34:01.000 305 12496.92 67.60 55292.95 88888.00 2007-11-01 18:34:01.125 305 12496.88 67.62 55292.95 88888.00 2007-11-01 18:34:01.250 305 12496.88 67.62 55292.95 88888.00 2007-11-01 18:34:01.375 305 12496.85 67.62 55292.95 88888.00 2007-11-01 18:34:01.500 305 12496.95 67.60 55292.97 88888.00 2007-11-01 18:34:01.625 305 12497.00 67.60 55292.97 88888.00 2007-11-01 18:34:01.750 305 12497.02 67.60 55292.97 88888.00 2007-11-01 18:34:01.875 305 12496.98 67.60 55293.00 88888.00 2007-11-01 18:34:02.000 305 12496.92 67.58 55292.97 88888.00 2007-11-01 18:34:02.125 305 12496.92 67.62 55292.97 88888.00 2007-11-01 18:34:02.250 305 12496.92 67.60 55292.97 88888.00 2007-11-01 18:34:02.375 305 12496.95 67.60 55293.00 88888.00 2007-11-01 18:34:02.500 305 12496.98 67.60 55293.00 88888.00 2007-11-01 18:34:02.625 305 12497.00 67.58 55293.00 88888.00 2007-11-01 18:34:02.750 305 12497.00 67.55 55293.00 88888.00 2007-11-01 18:34:02.875 305 12496.98 67.58 55293.00 88888.00 2007-11-01 18:34:03.000 305 12496.95 67.60 55292.97 88888.00 2007-11-01 18:34:03.125 305 12496.98 67.60 55293.00 88888.00 2007-11-01 18:34:03.250 305 12497.05 67.60 55293.03 88888.00 2007-11-01 18:34:03.375 305 12497.08 67.58 55293.03 88888.00 2007-11-01 18:34:03.500 305 12496.98 67.58 55293.03 88888.00 2007-11-01 18:34:03.625 305 12497.00 67.58 55293.03 88888.00 2007-11-01 18:34:03.750 305 12497.05 67.58 55293.03 88888.00 2007-11-01 18:34:03.875 305 12497.00 67.55 55293.03 88888.00 2007-11-01 18:34:04.000 305 12497.00 67.55 55293.00 88888.00 2007-11-01 18:34:04.125 305 12497.00 67.55 55293.00 88888.00 2007-11-01 18:34:04.250 305 12497.02 67.53 55292.97 88888.00 2007-11-01 18:34:04.375 305 12497.02 67.55 55292.97 88888.00 2007-11-01 18:34:04.500 305 12497.05 67.55 55293.00 88888.00 2007-11-01 18:34:04.625 305 12497.08 67.58 55292.97 88888.00 2007-11-01 18:34:04.750 305 12497.05 67.58 55292.97 88888.00 2007-11-01 18:34:04.875 305 12497.02 67.55 55292.97 88888.00 2007-11-01 18:34:05.000 305 12497.08 67.58 55292.97 88888.00 2007-11-01 18:34:05.125 305 12497.08 67.55 55292.95 88888.00 2007-11-01 18:34:05.250 305 12496.95 67.55 55292.97 88888.00 2007-11-01 18:34:05.375 305 12496.98 67.55 55292.97 88888.00 2007-11-01 18:34:05.500 305 12497.00 67.53 55292.97 88888.00 2007-11-01 18:34:05.625 305 12497.05 67.55 55292.95 88888.00 2007-11-01 18:34:05.750 305 12497.12 67.58 55292.95 88888.00 2007-11-01 18:34:05.875 305 12497.12 67.58 55292.95 88888.00 2007-11-01 18:34:06.000 305 12497.12 67.55 55292.93 88888.00 2007-11-01 18:34:06.125 305 12497.02 67.55 55292.95 88888.00 2007-11-01 18:34:06.250 305 12497.02 67.53 55292.95 88888.00 2007-11-01 18:34:06.375 305 12497.12 67.53 55292.95 88888.00 2007-11-01 18:34:06.500 305 12497.08 67.53 55292.95 88888.00 2007-11-01 18:34:06.625 305 12497.05 67.55 55292.95 88888.00 2007-11-01 18:34:06.750 305 12497.02 67.55 55292.95 88888.00 2007-11-01 18:34:06.875 305 12497.02 67.55 55292.95 88888.00 2007-11-01 18:34:07.000 305 12497.05 67.58 55292.95 88888.00 2007-11-01 18:34:07.125 305 12497.10 67.55 55292.95 88888.00 2007-11-01 18:34:07.250 305 12497.08 67.55 55292.95 88888.00 2007-11-01 18:34:07.375 305 12497.08 67.58 55292.93 88888.00 2007-11-01 18:34:07.500 305 12497.10 67.58 55292.93 88888.00 2007-11-01 18:34:07.625 305 12497.10 67.55 55292.97 88888.00 2007-11-01 18:34:07.750 305 12497.12 67.55 55292.93 88888.00 2007-11-01 18:34:07.875 305 12497.15 67.55 55292.95 88888.00 2007-11-01 18:34:08.000 305 12497.12 67.53 55292.95 88888.00 2007-11-01 18:34:08.125 305 12497.08 67.53 55292.95 88888.00 2007-11-01 18:34:08.250 305 12497.02 67.55 55292.95 88888.00 2007-11-01 18:34:08.375 305 12497.10 67.55 55292.97 88888.00 2007-11-01 18:34:08.500 305 12497.12 67.55 55292.95 88888.00 2007-11-01 18:34:08.625 305 12497.08 67.55 55292.95 88888.00 2007-11-01 18:34:08.750 305 12497.08 67.55 55293.00 88888.00 2007-11-01 18:34:08.875 305 12497.08 67.53 55293.00 88888.00 2007-11-01 18:34:09.000 305 12497.08 67.53 55292.97 88888.00 2007-11-01 18:34:09.125 305 12497.17 67.55 55292.97 88888.00 2007-11-01 18:34:09.250 305 12497.20 67.55 55292.97 88888.00 2007-11-01 18:34:09.375 305 12497.17 67.55 55292.95 88888.00 2007-11-01 18:34:09.500 305 12497.12 67.55 55292.95 88888.00 2007-11-01 18:34:09.625 305 12497.05 67.55 55292.95 88888.00 2007-11-01 18:34:09.750 305 12497.05 67.53 55292.95 88888.00 2007-11-01 18:34:09.875 305 12497.12 67.53 55292.97 88888.00 2007-11-01 18:34:10.000 305 12497.15 67.53 55292.97 88888.00 2007-11-01 18:34:10.125 305 12497.15 67.53 55292.95 88888.00 2007-11-01 18:34:10.250 305 12497.12 67.53 55293.00 88888.00 2007-11-01 18:34:10.375 305 12497.10 67.55 55292.97 88888.00 2007-11-01 18:34:10.500 305 12497.02 67.55 55293.00 88888.00 2007-11-01 18:34:10.625 305 12497.05 67.53 55293.00 88888.00 2007-11-01 18:34:10.750 305 12497.10 67.50 55293.00 88888.00 2007-11-01 18:34:10.875 305 12497.20 67.53 55293.03 88888.00 2007-11-01 18:34:11.000 305 12497.17 67.53 55293.03 88888.00 2007-11-01 18:34:11.125 305 12497.12 67.50 55293.03 88888.00 2007-11-01 18:34:11.250 305 12497.08 67.50 55293.03 88888.00 2007-11-01 18:34:11.375 305 12497.10 67.50 55293.00 88888.00 2007-11-01 18:34:11.500 305 12497.15 67.50 55293.00 88888.00 2007-11-01 18:34:11.625 305 12497.12 67.47 55293.00 88888.00 2007-11-01 18:34:11.750 305 12497.10 67.47 55293.00 88888.00 2007-11-01 18:34:11.875 305 12497.05 67.50 55293.03 88888.00 2007-11-01 18:34:12.000 305 12497.08 67.50 55293.00 88888.00 2007-11-01 18:34:12.125 305 12497.08 67.50 55293.00 88888.00 2007-11-01 18:34:12.250 305 12497.02 67.50 55293.00 88888.00 2007-11-01 18:34:12.375 305 12497.02 67.47 55292.97 88888.00 2007-11-01 18:34:12.500 305 12496.98 67.47 55292.97 88888.00 2007-11-01 18:34:12.625 305 12497.00 67.47 55292.97 88888.00 2007-11-01 18:34:12.750 305 12497.08 67.47 55292.97 88888.00 2007-11-01 18:34:12.875 305 12497.08 67.47 55292.97 88888.00 2007-11-01 18:34:13.000 305 12497.02 67.47 55292.97 88888.00 2007-11-01 18:34:13.125 305 12496.98 67.45 55292.97 88888.00 2007-11-01 18:34:13.250 305 12496.98 67.45 55293.00 88888.00 2007-11-01 18:34:13.375 305 12497.02 67.45 55293.00 88888.00 2007-11-01 18:34:13.500 305 12497.05 67.45 55293.00 88888.00 2007-11-01 18:34:13.625 305 12497.05 67.42 55293.00 88888.00 2007-11-01 18:34:13.750 305 12497.05 67.42 55293.00 88888.00 2007-11-01 18:34:13.875 305 12497.00 67.40 55293.03 88888.00 2007-11-01 18:34:14.000 305 12496.98 67.40 55293.00 88888.00 2007-11-01 18:34:14.125 305 12496.92 67.40 55293.00 88888.00 2007-11-01 18:34:14.250 305 12497.00 67.40 55293.00 88888.00 2007-11-01 18:34:14.375 305 12497.10 67.42 55293.00 88888.00 2007-11-01 18:34:14.500 305 12497.02 67.40 55293.00 88888.00 2007-11-01 18:34:14.625 305 12496.98 67.40 55293.03 88888.00 2007-11-01 18:34:14.750 305 12496.98 67.42 55293.03 88888.00 2007-11-01 18:34:14.875 305 12496.95 67.40 55293.03 88888.00 2007-11-01 18:34:15.000 305 12496.92 67.38 55293.00 88888.00 2007-11-01 18:34:15.125 305 12496.95 67.40 55293.05 88888.00 2007-11-01 18:34:15.250 305 12496.95 67.40 55293.07 88888.00 2007-11-01 18:34:15.375 305 12496.98 67.38 55293.07 88888.00 2007-11-01 18:34:15.500 305 12496.90 67.38 55293.12 88888.00 2007-11-01 18:34:15.625 305 12496.83 67.35 55293.12 88888.00 2007-11-01 18:34:15.750 305 12496.83 67.35 55293.10 88888.00 2007-11-01 18:34:15.875 305 12496.90 67.33 55293.10 88888.00 2007-11-01 18:34:16.000 305 12497.00 67.35 55293.10 88888.00 2007-11-01 18:34:16.125 305 12496.98 67.33 55293.10 88888.00 2007-11-01 18:34:16.250 305 12496.90 67.33 55293.12 88888.00 2007-11-01 18:34:16.375 305 12496.90 67.33 55293.12 88888.00 2007-11-01 18:34:16.500 305 12496.92 67.33 55293.12 88888.00 2007-11-01 18:34:16.625 305 12496.88 67.33 55293.10 88888.00 2007-11-01 18:34:16.750 305 12496.83 67.30 55293.10 88888.00 2007-11-01 18:34:16.875 305 12496.83 67.33 55293.12 88888.00 2007-11-01 18:34:17.000 305 12496.83 67.30 55293.10 88888.00 2007-11-01 18:34:17.125 305 12496.88 67.30 55293.12 88888.00 2007-11-01 18:34:17.250 305 12496.90 67.30 55293.15 88888.00 2007-11-01 18:34:17.375 305 12496.88 67.28 55293.18 88888.00 2007-11-01 18:34:17.500 305 12496.85 67.28 55293.15 88888.00 2007-11-01 18:34:17.625 305 12496.85 67.28 55293.15 88888.00 2007-11-01 18:34:17.750 305 12496.85 67.25 55293.15 88888.00 2007-11-01 18:34:17.875 305 12496.83 67.28 55293.15 88888.00 2007-11-01 18:34:18.000 305 12496.85 67.28 55293.15 88888.00 2007-11-01 18:34:18.125 305 12496.85 67.25 55293.18 88888.00 2007-11-01 18:34:18.250 305 12496.77 67.22 55293.15 88888.00 2007-11-01 18:34:18.375 305 12496.75 67.22 55293.15 88888.00 2007-11-01 18:34:18.500 305 12496.77 67.25 55293.15 88888.00 2007-11-01 18:34:18.625 305 12496.80 67.22 55293.15 88888.00 2007-11-01 18:34:18.750 305 12496.83 67.22 55293.18 88888.00 2007-11-01 18:34:18.875 305 12496.77 67.22 55293.18 88888.00 2007-11-01 18:34:19.000 305 12496.75 67.22 55293.18 88888.00 2007-11-01 18:34:19.125 305 12496.77 67.22 55293.18 88888.00 2007-11-01 18:34:19.250 305 12496.80 67.20 55293.18 88888.00 2007-11-01 18:34:19.375 305 12496.80 67.17 55293.18 88888.00 2007-11-01 18:34:19.500 305 12496.77 67.17 55293.20 88888.00 2007-11-01 18:34:19.625 305 12496.77 67.17 55293.18 88888.00 2007-11-01 18:34:19.750 305 12496.80 67.17 55293.18 88888.00 2007-11-01 18:34:19.875 305 12496.83 67.17 55293.20 88888.00 2007-11-01 18:34:20.000 305 12496.77 67.15 55293.18 88888.00 2007-11-01 18:34:20.125 305 12496.75 67.15 55293.18 88888.00 2007-11-01 18:34:20.250 305 12496.65 67.10 55293.18 88888.00 2007-11-01 18:34:20.375 305 12496.67 67.12 55293.20 88888.00 2007-11-01 18:34:20.500 305 12496.70 67.12 55293.22 88888.00 2007-11-01 18:34:20.625 305 12496.67 67.10 55293.22 88888.00 2007-11-01 18:34:20.750 305 12496.70 67.10 55293.20 88888.00 2007-11-01 18:34:20.875 305 12496.75 67.08 55293.20 88888.00 2007-11-01 18:34:21.000 305 12496.75 67.05 55293.20 88888.00 2007-11-01 18:34:21.125 305 12496.75 67.05 55293.22 88888.00 2007-11-01 18:34:21.250 305 12496.73 67.03 55293.22 88888.00 2007-11-01 18:34:21.375 305 12496.75 67.00 55293.20 88888.00 2007-11-01 18:34:21.500 305 12496.77 67.03 55293.22 88888.00 2007-11-01 18:34:21.625 305 12496.77 67.00 55293.22 88888.00 2007-11-01 18:34:21.750 305 12496.75 67.00 55293.20 88888.00 2007-11-01 18:34:21.875 305 12496.67 66.97 55293.22 88888.00 2007-11-01 18:34:22.000 305 12496.67 66.92 55293.25 88888.00 2007-11-01 18:34:22.125 305 12496.67 66.95 55293.28 88888.00 2007-11-01 18:34:22.250 305 12496.65 66.90 55293.25 88888.00 2007-11-01 18:34:22.375 305 12496.67 66.92 55293.28 88888.00 2007-11-01 18:34:22.500 305 12496.65 66.92 55293.25 88888.00 2007-11-01 18:34:22.625 305 12496.65 66.95 55293.25 88888.00 2007-11-01 18:34:22.750 305 12496.67 66.92 55293.22 88888.00 2007-11-01 18:34:22.875 305 12496.70 66.90 55293.25 88888.00 2007-11-01 18:34:23.000 305 12496.65 66.88 55293.28 88888.00 2007-11-01 18:34:23.125 305 12496.65 66.90 55293.28 88888.00 2007-11-01 18:34:23.250 305 12496.65 66.88 55293.28 88888.00 2007-11-01 18:34:23.375 305 12496.65 66.88 55293.28 88888.00 2007-11-01 18:34:23.500 305 12496.60 66.88 55293.28 88888.00 2007-11-01 18:34:23.625 305 12496.60 66.85 55293.30 88888.00 2007-11-01 18:34:23.750 305 12496.60 66.83 55293.32 88888.00 2007-11-01 18:34:23.875 305 12496.65 66.83 55293.30 88888.00 2007-11-01 18:34:24.000 305 12496.67 66.83 55293.32 88888.00 2007-11-01 18:34:24.125 305 12496.70 66.80 55293.32 88888.00 2007-11-01 18:34:24.250 305 12496.67 66.78 55293.32 88888.00 2007-11-01 18:34:24.375 305 12496.65 66.80 55293.32 88888.00 2007-11-01 18:34:24.500 305 12496.62 66.78 55293.32 88888.00 2007-11-01 18:34:24.625 305 12496.67 66.78 55293.30 88888.00 2007-11-01 18:34:24.750 305 12496.70 66.78 55293.30 88888.00 2007-11-01 18:34:24.875 305 12496.70 66.72 55293.30 88888.00 2007-11-01 18:34:25.000 305 12496.67 66.72 55293.30 88888.00 2007-11-01 18:34:25.125 305 12496.70 66.75 55293.30 88888.00 2007-11-01 18:34:25.250 305 12496.67 66.72 55293.30 88888.00 2007-11-01 18:34:25.375 305 12496.70 66.72 55293.28 88888.00 2007-11-01 18:34:25.500 305 12496.62 66.72 55293.30 88888.00 2007-11-01 18:34:25.625 305 12496.60 66.72 55293.32 88888.00 2007-11-01 18:34:25.750 305 12496.58 66.72 55293.32 88888.00 2007-11-01 18:34:25.875 305 12496.60 66.70 55293.32 88888.00 2007-11-01 18:34:26.000 305 12496.58 66.67 55293.28 88888.00 2007-11-01 18:34:26.125 305 12496.58 66.67 55293.28 88888.00 2007-11-01 18:34:26.250 305 12496.62 66.67 55293.30 88888.00 2007-11-01 18:34:26.375 305 12496.65 66.67 55293.30 88888.00 2007-11-01 18:34:26.500 305 12496.58 66.65 55293.30 88888.00 2007-11-01 18:34:26.625 305 12496.55 66.65 55293.30 88888.00 2007-11-01 18:34:26.750 305 12496.55 66.65 55293.32 88888.00 2007-11-01 18:34:26.875 305 12496.60 66.62 55293.35 88888.00 2007-11-01 18:34:27.000 305 12496.62 66.62 55293.28 88888.00 2007-11-01 18:34:27.125 305 12496.62 66.62 55293.28 88888.00 2007-11-01 18:34:27.250 305 12496.55 66.62 55293.28 88888.00 2007-11-01 18:34:27.375 305 12496.52 66.60 55293.30 88888.00 2007-11-01 18:34:27.500 305 12496.50 66.60 55293.32 88888.00 2007-11-01 18:34:27.625 305 12496.55 66.58 55293.32 88888.00 2007-11-01 18:34:27.750 305 12496.58 66.58 55293.35 88888.00 2007-11-01 18:34:27.875 305 12496.55 66.58 55293.35 88888.00 2007-11-01 18:34:28.000 305 12496.52 66.62 55293.35 88888.00 2007-11-01 18:34:28.125 305 12496.52 66.60 55293.38 88888.00 2007-11-01 18:34:28.250 305 12496.55 66.58 55293.38 88888.00 2007-11-01 18:34:28.375 305 12496.55 66.58 55293.38 88888.00 2007-11-01 18:34:28.500 305 12496.55 66.58 55293.35 88888.00 2007-11-01 18:34:28.625 305 12496.55 66.58 55293.32 88888.00 2007-11-01 18:34:28.750 305 12496.52 66.55 55293.32 88888.00 2007-11-01 18:34:28.875 305 12496.52 66.53 55293.32 88888.00 2007-11-01 18:34:29.000 305 12496.50 66.53 55293.32 88888.00 2007-11-01 18:34:29.125 305 12496.50 66.55 55293.35 88888.00 2007-11-01 18:34:29.250 305 12496.50 66.53 55293.35 88888.00 2007-11-01 18:34:29.375 305 12496.52 66.55 55293.35 88888.00 2007-11-01 18:34:29.500 305 12496.58 66.55 55293.35 88888.00 2007-11-01 18:34:29.625 305 12496.55 66.50 55293.32 88888.00 2007-11-01 18:34:29.750 305 12496.55 66.50 55293.30 88888.00 2007-11-01 18:34:29.875 305 12496.55 66.50 55293.32 88888.00 2007-11-01 18:34:30.000 305 12496.52 66.50 55293.30 88888.00 2007-11-01 18:34:30.125 305 12496.50 66.53 55293.28 88888.00 2007-11-01 18:34:30.250 305 12496.52 66.50 55293.32 88888.00 2007-11-01 18:34:30.375 305 12496.52 66.47 55293.32 88888.00 2007-11-01 18:34:30.500 305 12496.48 66.47 55293.32 88888.00 2007-11-01 18:34:30.625 305 12496.42 66.47 55293.30 88888.00 2007-11-01 18:34:30.750 305 12496.45 66.50 55293.30 88888.00 2007-11-01 18:34:30.875 305 12496.48 66.50 55293.32 88888.00 2007-11-01 18:34:31.000 305 12496.52 66.50 55293.30 88888.00 2007-11-01 18:34:31.125 305 12496.52 66.50 55293.32 88888.00 2007-11-01 18:34:31.250 305 12496.45 66.50 55293.35 88888.00 2007-11-01 18:34:31.375 305 12496.45 66.53 55293.32 88888.00 2007-11-01 18:34:31.500 305 12496.50 66.53 55293.35 88888.00 2007-11-01 18:34:31.625 305 12496.50 66.50 55293.35 88888.00 2007-11-01 18:34:31.750 305 12496.45 66.47 55293.35 88888.00 2007-11-01 18:34:31.875 305 12496.45 66.50 55293.35 88888.00 2007-11-01 18:34:32.000 305 12496.48 66.50 55293.32 88888.00 2007-11-01 18:34:32.125 305 12496.48 66.53 55293.35 88888.00 2007-11-01 18:34:32.250 305 12496.45 66.50 55293.38 88888.00 2007-11-01 18:34:32.375 305 12496.45 66.53 55293.35 88888.00 2007-11-01 18:34:32.500 305 12496.50 66.53 55293.35 88888.00 2007-11-01 18:34:32.625 305 12496.55 66.53 55293.32 88888.00 2007-11-01 18:34:32.750 305 12496.52 66.55 55293.30 88888.00 2007-11-01 18:34:32.875 305 12496.50 66.55 55293.30 88888.00 2007-11-01 18:34:33.000 305 12496.48 66.53 55293.30 88888.00 2007-11-01 18:34:33.125 305 12496.45 66.53 55293.30 88888.00 2007-11-01 18:34:33.250 305 12496.45 66.53 55293.30 88888.00 2007-11-01 18:34:33.375 305 12496.48 66.55 55293.32 88888.00 2007-11-01 18:34:33.500 305 12496.48 66.53 55293.32 88888.00 2007-11-01 18:34:33.625 305 12496.50 66.55 55293.30 88888.00 2007-11-01 18:34:33.750 305 12496.48 66.53 55293.30 88888.00 2007-11-01 18:34:33.875 305 12496.45 66.55 55293.30 88888.00 2007-11-01 18:34:34.000 305 12496.48 66.53 55293.32 88888.00 2007-11-01 18:34:34.125 305 12496.52 66.58 55293.32 88888.00 2007-11-01 18:34:34.250 305 12496.48 66.53 55293.32 88888.00 2007-11-01 18:34:34.375 305 12496.48 66.53 55293.30 88888.00 2007-11-01 18:34:34.500 305 12496.45 66.53 55293.30 88888.00 2007-11-01 18:34:34.625 305 12496.52 66.53 55293.28 88888.00 2007-11-01 18:34:34.750 305 12496.58 66.53 55293.28 88888.00 2007-11-01 18:34:34.875 305 12496.55 66.55 55293.30 88888.00 2007-11-01 18:34:35.000 305 12496.55 66.55 55293.28 88888.00 2007-11-01 18:34:35.125 305 12496.58 66.55 55293.28 88888.00 2007-11-01 18:34:35.250 305 12496.58 66.55 55293.30 88888.00 2007-11-01 18:34:35.375 305 12496.60 66.58 55293.30 88888.00 2007-11-01 18:34:35.500 305 12496.62 66.58 55293.28 88888.00 2007-11-01 18:34:35.625 305 12496.60 66.60 55293.25 88888.00 2007-11-01 18:34:35.750 305 12496.50 66.60 55293.28 88888.00 2007-11-01 18:34:35.875 305 12496.45 66.60 55293.30 88888.00 2007-11-01 18:34:36.000 305 12496.45 66.58 55293.30 88888.00 2007-11-01 18:34:36.125 305 12496.48 66.60 55293.30 88888.00 2007-11-01 18:34:36.250 305 12496.45 66.60 55293.28 88888.00 2007-11-01 18:34:36.375 305 12496.52 66.62 55293.30 88888.00 2007-11-01 18:34:36.500 305 12496.58 66.62 55293.25 88888.00 2007-11-01 18:34:36.625 305 12496.62 66.62 55293.25 88888.00 2007-11-01 18:34:36.750 305 12496.58 66.60 55293.25 88888.00 2007-11-01 18:34:36.875 305 12496.52 66.62 55293.28 88888.00 2007-11-01 18:34:37.000 305 12496.55 66.62 55293.28 88888.00 2007-11-01 18:34:37.125 305 12496.58 66.62 55293.28 88888.00 2007-11-01 18:34:37.250 305 12496.58 66.65 55293.25 88888.00 2007-11-01 18:34:37.375 305 12496.58 66.65 55293.25 88888.00 2007-11-01 18:34:37.500 305 12496.52 66.67 55293.20 88888.00 2007-11-01 18:34:37.625 305 12496.52 66.67 55293.22 88888.00 2007-11-01 18:34:37.750 305 12496.50 66.67 55293.22 88888.00 2007-11-01 18:34:37.875 305 12496.48 66.70 55293.25 88888.00 2007-11-01 18:34:38.000 305 12496.48 66.70 55293.25 88888.00 2007-11-01 18:34:38.125 305 12496.48 66.70 55293.22 88888.00 2007-11-01 18:34:38.250 305 12496.45 66.70 55293.25 88888.00 2007-11-01 18:34:38.375 305 12496.42 66.70 55293.22 88888.00 2007-11-01 18:34:38.500 305 12496.40 66.72 55293.22 88888.00 2007-11-01 18:34:38.625 305 12496.38 66.72 55293.22 88888.00 2007-11-01 18:34:38.750 305 12496.38 66.75 55293.22 88888.00 2007-11-01 18:34:38.875 305 12496.42 66.78 55293.22 88888.00 2007-11-01 18:34:39.000 305 12496.48 66.75 55293.22 88888.00 2007-11-01 18:34:39.125 305 12496.45 66.78 55293.25 88888.00 2007-11-01 18:34:39.250 305 12496.48 66.78 55293.25 88888.00 2007-11-01 18:34:39.375 305 12496.52 66.78 55293.22 88888.00 2007-11-01 18:34:39.500 305 12496.48 66.78 55293.22 88888.00 2007-11-01 18:34:39.625 305 12496.45 66.78 55293.22 88888.00 2007-11-01 18:34:39.750 305 12496.48 66.80 55293.25 88888.00 2007-11-01 18:34:39.875 305 12496.42 66.80 55293.28 88888.00 2007-11-01 18:34:40.000 305 12496.42 66.78 55293.22 88888.00 2007-11-01 18:34:40.125 305 12496.42 66.80 55293.25 88888.00 2007-11-01 18:34:40.250 305 12496.38 66.83 55293.22 88888.00 2007-11-01 18:34:40.375 305 12496.40 66.83 55293.22 88888.00 2007-11-01 18:34:40.500 305 12496.40 66.85 55293.22 88888.00 2007-11-01 18:34:40.625 305 12496.38 66.83 55293.22 88888.00 2007-11-01 18:34:40.750 305 12496.38 66.83 55293.20 88888.00 2007-11-01 18:34:40.875 305 12496.35 66.85 55293.22 88888.00 2007-11-01 18:34:41.000 305 12496.40 66.85 55293.20 88888.00 2007-11-01 18:34:41.125 305 12496.38 66.88 55293.20 88888.00 2007-11-01 18:34:41.250 305 12496.35 66.85 55293.25 88888.00 2007-11-01 18:34:41.375 305 12496.40 66.85 55293.22 88888.00 2007-11-01 18:34:41.500 305 12496.40 66.85 55293.20 88888.00 2007-11-01 18:34:41.625 305 12496.40 66.88 55293.20 88888.00 2007-11-01 18:34:41.750 305 12496.40 66.90 55293.20 88888.00 2007-11-01 18:34:41.875 305 12496.38 66.92 55293.22 88888.00 2007-11-01 18:34:42.000 305 12496.40 66.92 55293.20 88888.00 2007-11-01 18:34:42.125 305 12496.38 66.90 55293.20 88888.00 2007-11-01 18:34:42.250 305 12496.30 66.92 55293.20 88888.00 2007-11-01 18:34:42.375 305 12496.30 66.92 55293.20 88888.00 2007-11-01 18:34:42.500 305 12496.25 66.92 55293.20 88888.00 2007-11-01 18:34:42.625 305 12496.25 66.90 55293.20 88888.00 2007-11-01 18:34:42.750 305 12496.23 66.92 55293.20 88888.00 2007-11-01 18:34:42.875 305 12496.23 66.95 55293.22 88888.00 2007-11-01 18:34:43.000 305 12496.20 66.92 55293.20 88888.00 2007-11-01 18:34:43.125 305 12496.17 66.90 55293.18 88888.00 2007-11-01 18:34:43.250 305 12496.15 66.92 55293.18 88888.00 2007-11-01 18:34:43.375 305 12496.20 66.95 55293.15 88888.00 2007-11-01 18:34:43.500 305 12496.20 66.95 55293.15 88888.00 2007-11-01 18:34:43.625 305 12496.20 66.97 55293.15 88888.00 2007-11-01 18:34:43.750 305 12496.23 67.00 55293.18 88888.00 2007-11-01 18:34:43.875 305 12496.27 66.97 55293.20 88888.00 2007-11-01 18:34:44.000 305 12496.27 66.97 55293.20 88888.00 2007-11-01 18:34:44.125 305 12496.25 66.97 55293.20 88888.00 2007-11-01 18:34:44.250 305 12496.20 66.95 55293.20 88888.00 2007-11-01 18:34:44.375 305 12496.23 66.97 55293.20 88888.00 2007-11-01 18:34:44.500 305 12496.20 67.00 55293.18 88888.00 2007-11-01 18:34:44.625 305 12496.20 67.00 55293.15 88888.00 2007-11-01 18:34:44.750 305 12496.25 67.00 55293.12 88888.00 2007-11-01 18:34:44.875 305 12496.30 67.03 55293.10 88888.00 2007-11-01 18:34:45.000 305 12496.33 67.03 55293.12 88888.00 2007-11-01 18:34:45.125 305 12496.30 67.03 55293.15 88888.00 2007-11-01 18:34:45.250 305 12496.30 67.00 55293.15 88888.00 2007-11-01 18:34:45.375 305 12496.30 67.03 55293.12 88888.00 2007-11-01 18:34:45.500 305 12496.25 67.03 55293.12 88888.00 2007-11-01 18:34:45.625 305 12496.23 67.03 55293.12 88888.00 2007-11-01 18:34:45.750 305 12496.23 67.03 55293.12 88888.00 2007-11-01 18:34:45.875 305 12496.20 67.03 55293.12 88888.00 2007-11-01 18:34:46.000 305 12496.25 67.03 55293.12 88888.00 2007-11-01 18:34:46.125 305 12496.25 67.03 55293.12 88888.00 2007-11-01 18:34:46.250 305 12496.25 67.05 55293.15 88888.00 2007-11-01 18:34:46.375 305 12496.17 67.08 55293.18 88888.00 2007-11-01 18:34:46.500 305 12496.15 67.08 55293.15 88888.00 2007-11-01 18:34:46.625 305 12496.17 67.05 55293.12 88888.00 2007-11-01 18:34:46.750 305 12496.20 67.03 55293.12 88888.00 2007-11-01 18:34:46.875 305 12496.20 67.05 55293.12 88888.00 2007-11-01 18:34:47.000 305 12496.23 67.05 55293.10 88888.00 2007-11-01 18:34:47.125 305 12496.27 67.05 55293.12 88888.00 2007-11-01 18:34:47.250 305 12496.20 67.03 55293.15 88888.00 2007-11-01 18:34:47.375 305 12496.17 67.08 55293.15 88888.00 2007-11-01 18:34:47.500 305 12496.17 67.05 55293.12 88888.00 2007-11-01 18:34:47.625 305 12496.15 67.05 55293.10 88888.00 2007-11-01 18:34:47.750 305 12496.17 67.03 55293.12 88888.00 2007-11-01 18:34:47.875 305 12496.17 67.05 55293.12 88888.00 2007-11-01 18:34:48.000 305 12496.17 67.05 55293.15 88888.00 2007-11-01 18:34:48.125 305 12496.17 67.05 55293.15 88888.00 2007-11-01 18:34:48.250 305 12496.20 67.03 55293.15 88888.00 2007-11-01 18:34:48.375 305 12496.12 67.05 55293.12 88888.00 2007-11-01 18:34:48.500 305 12496.12 67.08 55293.12 88888.00 2007-11-01 18:34:48.625 305 12496.12 67.05 55293.12 88888.00 2007-11-01 18:34:48.750 305 12496.12 67.03 55293.12 88888.00 2007-11-01 18:34:48.875 305 12496.10 67.05 55293.18 88888.00 2007-11-01 18:34:49.000 305 12496.08 67.08 55293.15 88888.00 2007-11-01 18:34:49.125 305 12496.10 67.05 55293.15 88888.00 2007-11-01 18:34:49.250 305 12496.10 67.03 55293.12 88888.00 2007-11-01 18:34:49.375 305 12496.10 67.05 55293.12 88888.00 2007-11-01 18:34:49.500 305 12496.05 67.05 55293.12 88888.00 2007-11-01 18:34:49.625 305 12496.02 67.05 55293.12 88888.00 2007-11-01 18:34:49.750 305 12496.00 67.03 55293.12 88888.00 2007-11-01 18:34:49.875 305 12496.02 67.03 55293.10 88888.00 2007-11-01 18:34:50.000 305 12496.05 67.00 55293.10 88888.00 2007-11-01 18:34:50.125 305 12496.05 67.03 55293.12 88888.00 2007-11-01 18:34:50.250 305 12496.02 67.03 55293.12 88888.00 2007-11-01 18:34:50.375 305 12496.02 67.03 55293.12 88888.00 2007-11-01 18:34:50.500 305 12496.00 67.05 55293.12 88888.00 2007-11-01 18:34:50.625 305 12495.98 67.05 55293.12 88888.00 2007-11-01 18:34:50.750 305 12495.98 67.05 55293.12 88888.00 2007-11-01 18:34:50.875 305 12496.02 67.03 55293.12 88888.00 2007-11-01 18:34:51.000 305 12496.02 67.03 55293.12 88888.00 2007-11-01 18:34:51.125 305 12496.00 67.03 55293.12 88888.00 2007-11-01 18:34:51.250 305 12495.98 67.03 55293.15 88888.00 2007-11-01 18:34:51.375 305 12496.00 67.05 55293.12 88888.00 2007-11-01 18:34:51.500 305 12496.02 67.05 55293.12 88888.00 2007-11-01 18:34:51.625 305 12496.08 67.05 55293.15 88888.00 2007-11-01 18:34:51.750 305 12496.05 67.05 55293.15 88888.00 2007-11-01 18:34:51.875 305 12496.02 67.03 55293.20 88888.00 2007-11-01 18:34:52.000 305 12496.02 67.03 55293.18 88888.00 2007-11-01 18:34:52.125 305 12496.05 67.03 55293.15 88888.00 2007-11-01 18:34:52.250 305 12496.00 67.00 55293.18 88888.00 2007-11-01 18:34:52.375 305 12496.00 67.03 55293.18 88888.00 2007-11-01 18:34:52.500 305 12496.02 67.00 55293.18 88888.00 2007-11-01 18:34:52.625 305 12496.00 67.00 55293.18 88888.00 2007-11-01 18:34:52.750 305 12496.02 67.00 55293.18 88888.00 2007-11-01 18:34:52.875 305 12496.02 67.00 55293.18 88888.00 2007-11-01 18:34:53.000 305 12496.02 67.00 55293.18 88888.00 2007-11-01 18:34:53.125 305 12496.02 67.03 55293.18 88888.00 2007-11-01 18:34:53.250 305 12496.00 67.00 55293.18 88888.00 2007-11-01 18:34:53.375 305 12496.05 67.03 55293.15 88888.00 2007-11-01 18:34:53.500 305 12496.05 67.03 55293.18 88888.00 2007-11-01 18:34:53.625 305 12496.02 67.00 55293.18 88888.00 2007-11-01 18:34:53.750 305 12496.02 67.00 55293.15 88888.00 2007-11-01 18:34:53.875 305 12496.08 66.97 55293.15 88888.00 2007-11-01 18:34:54.000 305 12496.02 66.97 55293.18 88888.00 2007-11-01 18:34:54.125 305 12495.95 66.97 55293.18 88888.00 2007-11-01 18:34:54.250 305 12495.90 66.95 55293.12 88888.00 2007-11-01 18:34:54.375 305 12495.95 66.92 55293.12 88888.00 2007-11-01 18:34:54.500 305 12496.02 66.95 55293.10 88888.00 2007-11-01 18:34:54.625 305 12496.05 66.95 55293.10 88888.00 2007-11-01 18:34:54.750 305 12495.98 66.95 55293.12 88888.00 2007-11-01 18:34:54.875 305 12495.92 66.95 55293.18 88888.00 2007-11-01 18:34:55.000 305 12495.90 66.97 55293.15 88888.00 2007-11-01 18:34:55.125 305 12495.88 66.95 55293.15 88888.00 2007-11-01 18:34:55.250 305 12495.88 66.92 55293.12 88888.00 2007-11-01 18:34:55.375 305 12495.95 66.95 55293.15 88888.00 2007-11-01 18:34:55.500 305 12495.95 66.95 55293.15 88888.00 2007-11-01 18:34:55.625 305 12495.90 66.95 55293.15 88888.00 2007-11-01 18:34:55.750 305 12495.95 66.95 55293.15 88888.00 2007-11-01 18:34:55.875 305 12496.00 66.95 55293.18 88888.00 2007-11-01 18:34:56.000 305 12496.00 66.92 55293.18 88888.00 2007-11-01 18:34:56.125 305 12496.00 66.90 55293.18 88888.00 2007-11-01 18:34:56.250 305 12496.00 66.88 55293.20 88888.00 2007-11-01 18:34:56.375 305 12495.98 66.92 55293.22 88888.00 2007-11-01 18:34:56.500 305 12495.92 66.90 55293.22 88888.00 2007-11-01 18:34:56.625 305 12495.95 66.90 55293.20 88888.00 2007-11-01 18:34:56.750 305 12495.95 66.88 55293.18 88888.00 2007-11-01 18:34:56.875 305 12495.90 66.85 55293.18 88888.00 2007-11-01 18:34:57.000 305 12495.90 66.85 55293.20 88888.00 2007-11-01 18:34:57.125 305 12495.90 66.83 55293.18 88888.00 2007-11-01 18:34:57.250 305 12495.85 66.83 55293.15 88888.00 2007-11-01 18:34:57.375 305 12495.88 66.83 55293.15 88888.00 2007-11-01 18:34:57.500 305 12495.92 66.85 55293.20 88888.00 2007-11-01 18:34:57.625 305 12496.05 66.88 55293.22 88888.00 2007-11-01 18:34:57.750 305 12496.02 66.85 55293.20 88888.00 2007-11-01 18:34:57.875 305 12496.00 66.85 55293.22 88888.00 2007-11-01 18:34:58.000 305 12496.02 66.80 55293.20 88888.00 2007-11-01 18:34:58.125 305 12495.98 66.83 55293.20 88888.00 2007-11-01 18:34:58.250 305 12495.88 66.80 55293.22 88888.00 2007-11-01 18:34:58.375 305 12495.88 66.80 55293.20 88888.00 2007-11-01 18:34:58.500 305 12495.88 66.80 55293.18 88888.00 2007-11-01 18:34:58.625 305 12495.88 66.80 55293.15 88888.00 2007-11-01 18:34:58.750 305 12495.92 66.80 55293.15 88888.00 2007-11-01 18:34:58.875 305 12495.90 66.78 55293.15 88888.00 2007-11-01 18:34:59.000 305 12495.90 66.80 55293.15 88888.00 2007-11-01 18:34:59.125 305 12495.92 66.80 55293.18 88888.00 2007-11-01 18:34:59.250 305 12495.88 66.78 55293.18 88888.00 2007-11-01 18:34:59.375 305 12495.85 66.75 55293.15 88888.00 2007-11-01 18:34:59.500 305 12495.83 66.78 55293.15 88888.00 2007-11-01 18:34:59.625 305 12495.80 66.78 55293.15 88888.00 2007-11-01 18:34:59.750 305 12495.80 66.75 55293.18 88888.00 2007-11-01 18:34:59.875 305 12495.80 66.75 55293.20 88888.00 2007-11-01 18:35:00.000 305 12495.80 66.78 55293.20 88888.00 2007-11-01 18:35:00.125 305 12495.77 66.78 55293.20 88888.00 2007-11-01 18:35:00.250 305 12495.75 66.78 55293.22 88888.00 2007-11-01 18:35:00.375 305 12495.77 66.80 55293.22 88888.00 2007-11-01 18:35:00.500 305 12495.80 66.78 55293.22 88888.00 2007-11-01 18:35:00.625 305 12495.77 66.75 55293.22 88888.00 2007-11-01 18:35:00.750 305 12495.73 66.75 55293.18 88888.00 2007-11-01 18:35:00.875 305 12495.77 66.72 55293.18 88888.00 2007-11-01 18:35:01.000 305 12495.83 66.72 55293.20 88888.00 2007-11-01 18:35:01.125 305 12495.83 66.72 55293.20 88888.00 2007-11-01 18:35:01.250 305 12495.83 66.72 55293.20 88888.00 2007-11-01 18:35:01.375 305 12495.85 66.72 55293.20 88888.00 2007-11-01 18:35:01.500 305 12495.90 66.72 55293.20 88888.00 2007-11-01 18:35:01.625 305 12495.83 66.72 55293.20 88888.00 2007-11-01 18:35:01.750 305 12495.73 66.75 55293.18 88888.00 2007-11-01 18:35:01.875 305 12495.73 66.70 55293.20 88888.00 2007-11-01 18:35:02.000 305 12495.80 66.70 55293.22 88888.00 2007-11-01 18:35:02.125 305 12495.75 66.72 55293.22 88888.00 2007-11-01 18:35:02.250 305 12495.62 66.70 55293.22 88888.00 2007-11-01 18:35:02.375 305 12495.73 66.70 55293.20 88888.00 2007-11-01 18:35:02.500 305 12495.77 66.70 55293.20 88888.00 2007-11-01 18:35:02.625 305 12495.73 66.70 55293.20 88888.00 2007-11-01 18:35:02.750 305 12495.73 66.67 55293.22 88888.00 2007-11-01 18:35:02.875 305 12495.77 66.67 55293.25 88888.00 2007-11-01 18:35:03.000 305 12495.83 66.70 55293.22 88888.00 2007-11-01 18:35:03.125 305 12495.83 66.67 55293.22 88888.00 2007-11-01 18:35:03.250 305 12495.77 66.67 55293.20 88888.00 2007-11-01 18:35:03.375 305 12495.75 66.65 55293.18 88888.00 2007-11-01 18:35:03.500 305 12495.67 66.67 55293.18 88888.00 2007-11-01 18:35:03.625 305 12495.70 66.70 55293.18 88888.00 2007-11-01 18:35:03.750 305 12495.73 66.67 55293.18 88888.00 2007-11-01 18:35:03.875 305 12495.77 66.67 55293.20 88888.00 2007-11-01 18:35:04.000 305 12495.83 66.67 55293.18 88888.00 2007-11-01 18:35:04.125 305 12495.80 66.67 55293.18 88888.00 2007-11-01 18:35:04.250 305 12495.73 66.67 55293.20 88888.00 2007-11-01 18:35:04.375 305 12495.80 66.70 55293.18 88888.00 2007-11-01 18:35:04.500 305 12495.80 66.67 55293.20 88888.00 2007-11-01 18:35:04.625 305 12495.75 66.65 55293.18 88888.00 2007-11-01 18:35:04.750 305 12495.80 66.67 55293.20 88888.00 2007-11-01 18:35:04.875 305 12495.83 66.65 55293.22 88888.00 2007-11-01 18:35:05.000 305 12495.80 66.65 55293.20 88888.00 2007-11-01 18:35:05.125 305 12495.73 66.65 55293.20 88888.00 2007-11-01 18:35:05.250 305 12495.65 66.65 55293.20 88888.00 2007-11-01 18:35:05.375 305 12495.67 66.65 55293.18 88888.00 2007-11-01 18:35:05.500 305 12495.67 66.65 55293.18 88888.00 2007-11-01 18:35:05.625 305 12495.73 66.67 55293.20 88888.00 2007-11-01 18:35:05.750 305 12495.73 66.65 55293.20 88888.00 2007-11-01 18:35:05.875 305 12495.70 66.65 55293.22 88888.00 2007-11-01 18:35:06.000 305 12495.67 66.62 55293.20 88888.00 2007-11-01 18:35:06.125 305 12495.67 66.60 55293.20 88888.00 2007-11-01 18:35:06.250 305 12495.62 66.62 55293.20 88888.00 2007-11-01 18:35:06.375 305 12495.70 66.67 55293.20 88888.00 2007-11-01 18:35:06.500 305 12495.73 66.65 55293.20 88888.00 2007-11-01 18:35:06.625 305 12495.67 66.67 55293.18 88888.00 2007-11-01 18:35:06.750 305 12495.67 66.65 55293.15 88888.00 2007-11-01 18:35:06.875 305 12495.65 66.67 55293.18 88888.00 2007-11-01 18:35:07.000 305 12495.65 66.67 55293.20 88888.00 2007-11-01 18:35:07.125 305 12495.65 66.65 55293.18 88888.00 2007-11-01 18:35:07.250 305 12495.58 66.62 55293.18 88888.00 2007-11-01 18:35:07.375 305 12495.60 66.65 55293.18 88888.00 2007-11-01 18:35:07.500 305 12495.65 66.65 55293.18 88888.00 2007-11-01 18:35:07.625 305 12495.67 66.65 55293.15 88888.00 2007-11-01 18:35:07.750 305 12495.65 66.65 55293.15 88888.00 2007-11-01 18:35:07.875 305 12495.65 66.65 55293.15 88888.00 2007-11-01 18:35:08.000 305 12495.70 66.62 55293.12 88888.00 2007-11-01 18:35:08.125 305 12495.65 66.62 55293.15 88888.00 2007-11-01 18:35:08.250 305 12495.62 66.62 55293.15 88888.00 2007-11-01 18:35:08.375 305 12495.62 66.65 55293.18 88888.00 2007-11-01 18:35:08.500 305 12495.67 66.67 55293.18 88888.00 2007-11-01 18:35:08.625 305 12495.67 66.67 55293.20 88888.00 2007-11-01 18:35:08.750 305 12495.62 66.65 55293.20 88888.00 2007-11-01 18:35:08.875 305 12495.73 66.67 55293.20 88888.00 2007-11-01 18:35:09.000 305 12495.70 66.67 55293.18 88888.00 2007-11-01 18:35:09.125 305 12495.67 66.70 55293.18 88888.00 2007-11-01 18:35:09.250 305 12495.58 66.70 55293.18 88888.00 2007-11-01 18:35:09.375 305 12495.58 66.70 55293.18 88888.00 2007-11-01 18:35:09.500 305 12495.62 66.72 55293.20 88888.00 2007-11-01 18:35:09.625 305 12495.65 66.70 55293.18 88888.00 2007-11-01 18:35:09.750 305 12495.62 66.70 55293.18 88888.00 2007-11-01 18:35:09.875 305 12495.62 66.70 55293.18 88888.00 2007-11-01 18:35:10.000 305 12495.65 66.72 55293.22 88888.00 2007-11-01 18:35:10.125 305 12495.70 66.70 55293.22 88888.00 2007-11-01 18:35:10.250 305 12495.67 66.72 55293.22 88888.00 2007-11-01 18:35:10.375 305 12495.65 66.72 55293.20 88888.00 2007-11-01 18:35:10.500 305 12495.65 66.72 55293.20 88888.00 2007-11-01 18:35:10.625 305 12495.60 66.72 55293.18 88888.00 2007-11-01 18:35:10.750 305 12495.60 66.72 55293.18 88888.00 2007-11-01 18:35:10.875 305 12495.60 66.72 55293.20 88888.00 2007-11-01 18:35:11.000 305 12495.65 66.72 55293.20 88888.00 2007-11-01 18:35:11.125 305 12495.62 66.75 55293.22 88888.00 2007-11-01 18:35:11.250 305 12495.55 66.75 55293.22 88888.00 2007-11-01 18:35:11.375 305 12495.55 66.78 55293.22 88888.00 2007-11-01 18:35:11.500 305 12495.52 66.75 55293.20 88888.00 2007-11-01 18:35:11.625 305 12495.58 66.72 55293.15 88888.00 2007-11-01 18:35:11.750 305 12495.60 66.72 55293.15 88888.00 2007-11-01 18:35:11.875 305 12495.58 66.72 55293.18 88888.00 2007-11-01 18:35:12.000 305 12495.58 66.72 55293.18 88888.00 2007-11-01 18:35:12.125 305 12495.60 66.75 55293.18 88888.00 2007-11-01 18:35:12.250 305 12495.60 66.72 55293.18 88888.00 2007-11-01 18:35:12.375 305 12495.65 66.72 55293.18 88888.00 2007-11-01 18:35:12.500 305 12495.65 66.75 55293.18 88888.00 2007-11-01 18:35:12.625 305 12495.62 66.72 55293.18 88888.00 2007-11-01 18:35:12.750 305 12495.60 66.75 55293.15 88888.00 2007-11-01 18:35:12.875 305 12495.58 66.78 55293.12 88888.00 2007-11-01 18:35:13.000 305 12495.60 66.75 55293.12 88888.00 2007-11-01 18:35:13.125 305 12495.62 66.75 55293.12 88888.00 2007-11-01 18:35:13.250 305 12495.62 66.75 55293.15 88888.00 2007-11-01 18:35:13.375 305 12495.62 66.78 55293.15 88888.00 2007-11-01 18:35:13.500 305 12495.58 66.75 55293.12 88888.00 2007-11-01 18:35:13.625 305 12495.55 66.75 55293.12 88888.00 2007-11-01 18:35:13.750 305 12495.58 66.75 55293.12 88888.00 2007-11-01 18:35:13.875 305 12495.55 66.75 55293.12 88888.00 2007-11-01 18:35:14.000 305 12495.55 66.80 55293.12 88888.00 2007-11-01 18:35:14.125 305 12495.55 66.80 55293.12 88888.00 2007-11-01 18:35:14.250 305 12495.55 66.78 55293.12 88888.00 2007-11-01 18:35:14.375 305 12495.62 66.78 55293.12 88888.00 2007-11-01 18:35:14.500 305 12495.60 66.78 55293.15 88888.00 2007-11-01 18:35:14.625 305 12495.55 66.83 55293.15 88888.00 2007-11-01 18:35:14.750 305 12495.55 66.80 55293.18 88888.00 2007-11-01 18:35:14.875 305 12495.55 66.78 55293.15 88888.00 2007-11-01 18:35:15.000 305 12495.55 66.80 55293.12 88888.00 2007-11-01 18:35:15.125 305 12495.52 66.83 55293.12 88888.00 2007-11-01 18:35:15.250 305 12495.52 66.80 55293.12 88888.00 2007-11-01 18:35:15.375 305 12495.55 66.80 55293.12 88888.00 2007-11-01 18:35:15.500 305 12495.50 66.78 55293.15 88888.00 2007-11-01 18:35:15.625 305 12495.50 66.78 55293.18 88888.00 2007-11-01 18:35:15.750 305 12495.50 66.78 55293.18 88888.00 2007-11-01 18:35:15.875 305 12495.52 66.78 55293.18 88888.00 2007-11-01 18:35:16.000 305 12495.52 66.78 55293.15 88888.00 2007-11-01 18:35:16.125 305 12495.50 66.75 55293.15 88888.00 2007-11-01 18:35:16.250 305 12495.50 66.75 55293.18 88888.00 2007-11-01 18:35:16.375 305 12495.52 66.78 55293.18 88888.00 2007-11-01 18:35:16.500 305 12495.42 66.78 55293.18 88888.00 2007-11-01 18:35:16.625 305 12495.42 66.78 55293.18 88888.00 2007-11-01 18:35:16.750 305 12495.52 66.80 55293.18 88888.00 2007-11-01 18:35:16.875 305 12495.58 66.78 55293.15 88888.00 2007-11-01 18:35:17.000 305 12495.52 66.75 55293.15 88888.00 2007-11-01 18:35:17.125 305 12495.48 66.75 55293.18 88888.00 2007-11-01 18:35:17.250 305 12495.48 66.72 55293.18 88888.00 2007-11-01 18:35:17.375 305 12495.52 66.72 55293.18 88888.00 2007-11-01 18:35:17.500 305 12495.55 66.75 55293.12 88888.00 2007-11-01 18:35:17.625 305 12495.55 66.75 55293.12 88888.00 2007-11-01 18:35:17.750 305 12495.52 66.78 55293.15 88888.00 2007-11-01 18:35:17.875 305 12495.48 66.75 55293.18 88888.00 2007-11-01 18:35:18.000 305 12495.48 66.75 55293.12 88888.00 2007-11-01 18:35:18.125 305 12495.50 66.75 55293.12 88888.00 2007-11-01 18:35:18.250 305 12495.42 66.75 55293.12 88888.00 2007-11-01 18:35:18.375 305 12495.42 66.75 55293.12 88888.00 2007-11-01 18:35:18.500 305 12495.45 66.72 55293.12 88888.00 2007-11-01 18:35:18.625 305 12495.48 66.72 55293.15 88888.00 2007-11-01 18:35:18.750 305 12495.48 66.70 55293.12 88888.00 2007-11-01 18:35:18.875 305 12495.48 66.70 55293.12 88888.00 2007-11-01 18:35:19.000 305 12495.45 66.70 55293.12 88888.00 2007-11-01 18:35:19.125 305 12495.52 66.67 55293.12 88888.00 2007-11-01 18:35:19.250 305 12495.52 66.72 55293.10 88888.00 2007-11-01 18:35:19.375 305 12495.55 66.67 55293.10 88888.00 2007-11-01 18:35:19.500 305 12495.58 66.67 55293.12 88888.00 2007-11-01 18:35:19.625 305 12495.52 66.67 55293.15 88888.00 2007-11-01 18:35:19.750 305 12495.48 66.67 55293.15 88888.00 2007-11-01 18:35:19.875 305 12495.45 66.67 55293.12 88888.00 2007-11-01 18:35:20.000 305 12495.45 66.67 55293.12 88888.00 2007-11-01 18:35:20.125 305 12495.40 66.70 55293.12 88888.00 2007-11-01 18:35:20.250 305 12495.40 66.65 55293.10 88888.00 2007-11-01 18:35:20.375 305 12495.42 66.65 55293.10 88888.00 2007-11-01 18:35:20.500 305 12495.45 66.62 55293.07 88888.00 2007-11-01 18:35:20.625 305 12495.48 66.62 55293.07 88888.00 2007-11-01 18:35:20.750 305 12495.45 66.62 55293.07 88888.00 2007-11-01 18:35:20.875 305 12495.45 66.62 55293.10 88888.00 2007-11-01 18:35:21.000 305 12495.50 66.60 55293.10 88888.00 2007-11-01 18:35:21.125 305 12495.52 66.60 55293.10 88888.00 2007-11-01 18:35:21.250 305 12495.45 66.60 55293.07 88888.00 2007-11-01 18:35:21.375 305 12495.48 66.60 55293.07 88888.00 2007-11-01 18:35:21.500 305 12495.48 66.60 55293.05 88888.00 2007-11-01 18:35:21.625 305 12495.48 66.60 55293.07 88888.00 2007-11-01 18:35:21.750 305 12495.45 66.58 55293.10 88888.00 2007-11-01 18:35:21.875 305 12495.48 66.58 55293.07 88888.00 2007-11-01 18:35:22.000 305 12495.45 66.58 55293.07 88888.00 2007-11-01 18:35:22.125 305 12495.42 66.55 55293.07 88888.00 2007-11-01 18:35:22.250 305 12495.40 66.53 55293.10 88888.00 2007-11-01 18:35:22.375 305 12495.38 66.55 55293.10 88888.00 2007-11-01 18:35:22.500 305 12495.45 66.53 55293.10 88888.00 2007-11-01 18:35:22.625 305 12495.50 66.53 55293.12 88888.00 2007-11-01 18:35:22.750 305 12495.45 66.50 55293.12 88888.00 2007-11-01 18:35:22.875 305 12495.42 66.50 55293.10 88888.00 2007-11-01 18:35:23.000 305 12495.45 66.47 55293.10 88888.00 2007-11-01 18:35:23.125 305 12495.45 66.47 55293.12 88888.00 2007-11-01 18:35:23.250 305 12495.42 66.45 55293.10 88888.00 2007-11-01 18:35:23.375 305 12495.40 66.47 55293.07 88888.00 2007-11-01 18:35:23.500 305 12495.38 66.47 55293.07 88888.00 2007-11-01 18:35:23.625 305 12495.50 66.45 55293.07 88888.00 2007-11-01 18:35:23.750 305 12495.58 66.42 55293.07 88888.00 2007-11-01 18:35:23.875 305 12495.55 66.42 55293.10 88888.00 2007-11-01 18:35:24.000 305 12495.50 66.42 55293.10 88888.00 2007-11-01 18:35:24.125 305 12495.45 66.40 55293.10 88888.00 2007-11-01 18:35:24.250 305 12495.42 66.40 55293.10 88888.00 2007-11-01 18:35:24.375 305 12495.48 66.40 55293.07 88888.00 2007-11-01 18:35:24.500 305 12495.45 66.40 55293.10 88888.00 2007-11-01 18:35:24.625 305 12495.48 66.40 55293.10 88888.00 2007-11-01 18:35:24.750 305 12495.48 66.38 55293.10 88888.00 2007-11-01 18:35:24.875 305 12495.50 66.38 55293.10 88888.00 2007-11-01 18:35:25.000 305 12495.45 66.38 55293.07 88888.00 2007-11-01 18:35:25.125 305 12495.40 66.40 55293.07 88888.00 2007-11-01 18:35:25.250 305 12495.40 66.38 55293.05 88888.00 2007-11-01 18:35:25.375 305 12495.42 66.38 55293.05 88888.00 2007-11-01 18:35:25.500 305 12495.42 66.35 55293.05 88888.00 2007-11-01 18:35:25.625 305 12495.48 66.35 55293.03 88888.00 2007-11-01 18:35:25.750 305 12495.48 66.35 55293.05 88888.00 2007-11-01 18:35:25.875 305 12495.48 66.35 55293.03 88888.00 2007-11-01 18:35:26.000 305 12495.50 66.33 55293.03 88888.00 2007-11-01 18:35:26.125 305 12495.48 66.33 55293.05 88888.00 2007-11-01 18:35:26.250 305 12495.50 66.35 55293.05 88888.00 2007-11-01 18:35:26.375 305 12495.50 66.33 55293.07 88888.00 2007-11-01 18:35:26.500 305 12495.45 66.33 55293.10 88888.00 2007-11-01 18:35:26.625 305 12495.48 66.30 55293.07 88888.00 2007-11-01 18:35:26.750 305 12495.45 66.33 55293.10 88888.00 2007-11-01 18:35:26.875 305 12495.40 66.33 55293.07 88888.00 2007-11-01 18:35:27.000 305 12495.45 66.30 55293.05 88888.00 2007-11-01 18:35:27.125 305 12495.48 66.28 55293.10 88888.00 2007-11-01 18:35:27.250 305 12495.45 66.28 55293.10 88888.00 2007-11-01 18:35:27.375 305 12495.42 66.28 55293.10 88888.00 2007-11-01 18:35:27.500 305 12495.42 66.28 55293.10 88888.00 2007-11-01 18:35:27.625 305 12495.48 66.28 55293.07 88888.00 2007-11-01 18:35:27.750 305 12495.48 66.28 55293.10 88888.00 2007-11-01 18:35:27.875 305 12495.50 66.25 55293.15 88888.00 2007-11-01 18:35:28.000 305 12495.50 66.25 55293.12 88888.00 2007-11-01 18:35:28.125 305 12495.45 66.22 55293.12 88888.00 2007-11-01 18:35:28.250 305 12495.45 66.22 55293.12 88888.00 2007-11-01 18:35:28.375 305 12495.50 66.22 55293.10 88888.00 2007-11-01 18:35:28.500 305 12495.48 66.22 55293.10 88888.00 2007-11-01 18:35:28.625 305 12495.42 66.22 55293.12 88888.00 2007-11-01 18:35:28.750 305 12495.45 66.22 55293.12 88888.00 2007-11-01 18:35:28.875 305 12495.42 66.25 55293.12 88888.00 2007-11-01 18:35:29.000 305 12495.42 66.20 55293.10 88888.00 2007-11-01 18:35:29.125 305 12495.52 66.20 55293.12 88888.00 2007-11-01 18:35:29.250 305 12495.45 66.20 55293.10 88888.00 2007-11-01 18:35:29.375 305 12495.50 66.20 55293.07 88888.00 2007-11-01 18:35:29.500 305 12495.48 66.15 55293.10 88888.00 2007-11-01 18:35:29.625 305 12495.40 66.15 55293.10 88888.00 2007-11-01 18:35:29.750 305 12495.33 66.15 55293.07 88888.00 2007-11-01 18:35:29.875 305 12495.38 66.15 55293.07 88888.00 2007-11-01 18:35:30.000 305 12495.42 66.15 55293.07 88888.00 2007-11-01 18:35:30.125 305 12495.42 66.15 55293.07 88888.00 2007-11-01 18:35:30.250 305 12495.40 66.12 55293.10 88888.00 2007-11-01 18:35:30.375 305 12495.42 66.15 55293.12 88888.00 2007-11-01 18:35:30.500 305 12495.48 66.12 55293.10 88888.00 2007-11-01 18:35:30.625 305 12495.42 66.15 55293.10 88888.00 2007-11-01 18:35:30.750 305 12495.35 66.12 55293.12 88888.00 2007-11-01 18:35:30.875 305 12495.33 66.12 55293.10 88888.00 2007-11-01 18:35:31.000 305 12495.35 66.12 55293.07 88888.00 2007-11-01 18:35:31.125 305 12495.30 66.12 55293.07 88888.00 2007-11-01 18:35:31.250 305 12495.30 66.12 55293.10 88888.00 2007-11-01 18:35:31.375 305 12495.40 66.12 55293.07 88888.00 2007-11-01 18:35:31.500 305 12495.42 66.12 55293.07 88888.00 2007-11-01 18:35:31.625 305 12495.42 66.12 55293.10 88888.00 2007-11-01 18:35:31.750 305 12495.40 66.10 55293.10 88888.00 2007-11-01 18:35:31.875 305 12495.40 66.10 55293.10 88888.00 2007-11-01 18:35:32.000 305 12495.38 66.08 55293.10 88888.00 2007-11-01 18:35:32.125 305 12495.30 66.10 55293.12 88888.00 2007-11-01 18:35:32.250 305 12495.27 66.10 55293.10 88888.00 2007-11-01 18:35:32.375 305 12495.33 66.08 55293.10 88888.00 2007-11-01 18:35:32.500 305 12495.33 66.08 55293.07 88888.00 2007-11-01 18:35:32.625 305 12495.35 66.08 55293.07 88888.00 2007-11-01 18:35:32.750 305 12495.38 66.10 55293.07 88888.00 2007-11-01 18:35:32.875 305 12495.30 66.10 55293.07 88888.00 2007-11-01 18:35:33.000 305 12495.27 66.08 55293.10 88888.00 2007-11-01 18:35:33.125 305 12495.35 66.08 55293.10 88888.00 2007-11-01 18:35:33.250 305 12495.40 66.05 55293.10 88888.00 2007-11-01 18:35:33.375 305 12495.35 66.05 55293.10 88888.00 2007-11-01 18:35:33.500 305 12495.30 66.03 55293.10 88888.00 2007-11-01 18:35:33.625 305 12495.30 66.05 55293.07 88888.00 2007-11-01 18:35:33.750 305 12495.30 66.05 55293.05 88888.00 2007-11-01 18:35:33.875 305 12495.27 66.05 55293.07 88888.00 2007-11-01 18:35:34.000 305 12495.27 66.05 55293.07 88888.00 2007-11-01 18:35:34.125 305 12495.33 66.05 55293.07 88888.00 2007-11-01 18:35:34.250 305 12495.27 66.03 55293.10 88888.00 2007-11-01 18:35:34.375 305 12495.30 66.05 55293.07 88888.00 2007-11-01 18:35:34.500 305 12495.33 66.03 55293.05 88888.00 2007-11-01 18:35:34.625 305 12495.30 66.03 55293.05 88888.00 2007-11-01 18:35:34.750 305 12495.27 66.03 55293.07 88888.00 2007-11-01 18:35:34.875 305 12495.30 66.00 55293.07 88888.00 2007-11-01 18:35:35.000 305 12495.25 66.00 55293.07 88888.00 2007-11-01 18:35:35.125 305 12495.25 66.00 55293.07 88888.00 2007-11-01 18:35:35.250 305 12495.25 65.97 55293.07 88888.00 2007-11-01 18:35:35.375 305 12495.27 65.97 55293.07 88888.00 2007-11-01 18:35:35.500 305 12495.30 65.97 55293.07 88888.00 2007-11-01 18:35:35.625 305 12495.30 66.00 55293.07 88888.00 2007-11-01 18:35:35.750 305 12495.35 66.00 55293.10 88888.00 2007-11-01 18:35:35.875 305 12495.35 65.97 55293.10 88888.00 2007-11-01 18:35:36.000 305 12495.30 65.97 55293.05 88888.00 2007-11-01 18:35:36.125 305 12495.17 65.97 55293.05 88888.00 2007-11-01 18:35:36.250 305 12495.15 65.95 55293.07 88888.00 2007-11-01 18:35:36.375 305 12495.17 65.95 55293.05 88888.00 2007-11-01 18:35:36.500 305 12495.23 65.95 55293.12 88888.00 2007-11-01 18:35:36.625 305 12495.25 65.95 55293.15 88888.00 2007-11-01 18:35:36.750 305 12495.20 65.92 55293.12 88888.00 2007-11-01 18:35:36.875 305 12495.20 65.92 55293.05 88888.00 2007-11-01 18:35:37.000 305 12495.20 65.92 55293.03 88888.00 2007-11-01 18:35:37.125 305 12495.17 65.92 55293.07 88888.00 2007-11-01 18:35:37.250 305 12495.23 65.90 55293.10 88888.00 2007-11-01 18:35:37.375 305 12495.25 65.92 55293.12 88888.00 2007-11-01 18:35:37.500 305 12495.23 65.90 55293.12 88888.00 2007-11-01 18:35:37.625 305 12495.23 65.92 55293.12 88888.00 2007-11-01 18:35:37.750 305 12495.23 65.90 55293.12 88888.00 2007-11-01 18:35:37.875 305 12495.20 65.90 55293.10 88888.00 2007-11-01 18:35:38.000 305 12495.23 65.92 55293.10 88888.00 2007-11-01 18:35:38.125 305 12495.25 65.90 55293.07 88888.00 2007-11-01 18:35:38.250 305 12495.27 65.90 55293.10 88888.00 2007-11-01 18:35:38.375 305 12495.33 65.90 55293.10 88888.00 2007-11-01 18:35:38.500 305 12495.25 65.90 55293.07 88888.00 2007-11-01 18:35:38.625 305 12495.23 65.90 55293.05 88888.00 2007-11-01 18:35:38.750 305 12495.25 65.90 55293.10 88888.00 2007-11-01 18:35:38.875 305 12495.25 65.88 55293.12 88888.00 2007-11-01 18:35:39.000 305 12495.17 65.88 55293.07 88888.00 2007-11-01 18:35:39.125 305 12495.15 65.90 55293.07 88888.00 2007-11-01 18:35:39.250 305 12495.12 65.90 55293.07 88888.00 2007-11-01 18:35:39.375 305 12495.23 65.90 55293.10 88888.00 2007-11-01 18:35:39.500 305 12495.23 65.88 55293.10 88888.00 2007-11-01 18:35:39.625 305 12495.20 65.88 55293.05 88888.00 2007-11-01 18:35:39.750 305 12495.20 65.90 55293.05 88888.00 2007-11-01 18:35:39.875 305 12495.20 65.83 55293.05 88888.00 2007-11-01 18:35:40.000 305 12495.15 65.83 55293.05 88888.00 2007-11-01 18:35:40.125 305 12495.12 65.83 55293.07 88888.00 2007-11-01 18:35:40.250 305 12495.10 65.83 55293.10 88888.00 2007-11-01 18:35:40.375 305 12495.17 65.85 55293.07 88888.00 2007-11-01 18:35:40.500 305 12495.17 65.85 55293.07 88888.00 2007-11-01 18:35:40.625 305 12495.17 65.85 55293.10 88888.00 2007-11-01 18:35:40.750 305 12495.20 65.85 55293.10 88888.00 2007-11-01 18:35:40.875 305 12495.20 65.85 55293.10 88888.00 2007-11-01 18:35:41.000 305 12495.17 65.83 55293.10 88888.00 2007-11-01 18:35:41.125 305 12495.17 65.83 55293.07 88888.00 2007-11-01 18:35:41.250 305 12495.17 65.85 55293.10 88888.00 2007-11-01 18:35:41.375 305 12495.12 65.88 55293.10 88888.00 2007-11-01 18:35:41.500 305 12495.20 65.88 55293.10 88888.00 2007-11-01 18:35:41.625 305 12495.23 65.85 55293.10 88888.00 2007-11-01 18:35:41.750 305 12495.17 65.85 55293.07 88888.00 2007-11-01 18:35:41.875 305 12495.15 65.85 55293.07 88888.00 2007-11-01 18:35:42.000 305 12495.15 65.83 55293.07 88888.00 2007-11-01 18:35:42.125 305 12495.15 65.80 55293.10 88888.00 2007-11-01 18:35:42.250 305 12495.12 65.83 55293.12 88888.00 2007-11-01 18:35:42.375 305 12495.15 65.83 55293.10 88888.00 2007-11-01 18:35:42.500 305 12495.12 65.85 55293.10 88888.00 2007-11-01 18:35:42.625 305 12495.15 65.83 55293.10 88888.00 2007-11-01 18:35:42.750 305 12495.20 65.83 55293.07 88888.00 2007-11-01 18:35:42.875 305 12495.17 65.83 55293.07 88888.00 2007-11-01 18:35:43.000 305 12495.20 65.83 55293.07 88888.00 2007-11-01 18:35:43.125 305 12495.20 65.83 55293.07 88888.00 2007-11-01 18:35:43.250 305 12495.17 65.80 55293.05 88888.00 2007-11-01 18:35:43.375 305 12495.20 65.83 55293.05 88888.00 2007-11-01 18:35:43.500 305 12495.25 65.83 55293.07 88888.00 2007-11-01 18:35:43.625 305 12495.23 65.83 55293.10 88888.00 2007-11-01 18:35:43.750 305 12495.25 65.80 55293.07 88888.00 2007-11-01 18:35:43.875 305 12495.23 65.80 55293.05 88888.00 2007-11-01 18:35:44.000 305 12495.20 65.83 55293.05 88888.00 2007-11-01 18:35:44.125 305 12495.20 65.83 55293.07 88888.00 2007-11-01 18:35:44.250 305 12495.15 65.83 55293.10 88888.00 2007-11-01 18:35:44.375 305 12495.12 65.83 55293.10 88888.00 2007-11-01 18:35:44.500 305 12495.08 65.83 55293.07 88888.00 2007-11-01 18:35:44.625 305 12495.12 65.85 55293.05 88888.00 2007-11-01 18:35:44.750 305 12495.17 65.83 55293.05 88888.00 2007-11-01 18:35:44.875 305 12495.20 65.85 55293.05 88888.00 2007-11-01 18:35:45.000 305 12495.20 65.85 55293.03 88888.00 2007-11-01 18:35:45.125 305 12495.20 65.83 55293.03 88888.00 2007-11-01 18:35:45.250 305 12495.25 65.80 55293.05 88888.00 2007-11-01 18:35:45.375 305 12495.23 65.83 55293.05 88888.00 2007-11-01 18:35:45.500 305 12495.17 65.85 55293.05 88888.00 2007-11-01 18:35:45.625 305 12495.20 65.83 55293.03 88888.00 2007-11-01 18:35:45.750 305 12495.23 65.83 55293.03 88888.00 2007-11-01 18:35:45.875 305 12495.23 65.85 55293.03 88888.00 2007-11-01 18:35:46.000 305 12495.20 65.88 55293.05 88888.00 2007-11-01 18:35:46.125 305 12495.15 65.88 55293.07 88888.00 2007-11-01 18:35:46.250 305 12495.10 65.88 55293.03 88888.00 2007-11-01 18:35:46.375 305 12495.15 65.90 55293.00 88888.00 2007-11-01 18:35:46.500 305 12495.15 65.88 55293.03 88888.00 2007-11-01 18:35:46.625 305 12495.15 65.88 55293.00 88888.00 2007-11-01 18:35:46.750 305 12495.15 65.90 55293.03 88888.00 2007-11-01 18:35:46.875 305 12495.12 65.90 55293.03 88888.00 2007-11-01 18:35:47.000 305 12495.10 65.92 55293.00 88888.00 2007-11-01 18:35:47.125 305 12495.12 65.90 55293.00 88888.00 2007-11-01 18:35:47.250 305 12495.17 65.90 55293.00 88888.00 2007-11-01 18:35:47.375 305 12495.17 65.92 55293.03 88888.00 2007-11-01 18:35:47.500 305 12495.17 65.92 55293.03 88888.00 2007-11-01 18:35:47.625 305 12495.20 65.92 55293.03 88888.00 2007-11-01 18:35:47.750 305 12495.17 65.92 55293.00 88888.00 2007-11-01 18:35:47.875 305 12495.15 65.97 55293.00 88888.00 2007-11-01 18:35:48.000 305 12495.12 65.97 55293.03 88888.00 2007-11-01 18:35:48.125 305 12495.15 65.97 55293.03 88888.00 2007-11-01 18:35:48.250 305 12495.15 65.95 55293.03 88888.00 2007-11-01 18:35:48.375 305 12495.15 65.95 55293.03 88888.00 2007-11-01 18:35:48.500 305 12495.17 65.97 55293.05 88888.00 2007-11-01 18:35:48.625 305 12495.17 65.97 55293.03 88888.00 2007-11-01 18:35:48.750 305 12495.17 65.97 55293.00 88888.00 2007-11-01 18:35:48.875 305 12495.17 65.97 55293.00 88888.00 2007-11-01 18:35:49.000 305 12495.15 66.00 55292.95 88888.00 2007-11-01 18:35:49.125 305 12495.17 66.00 55292.95 88888.00 2007-11-01 18:35:49.250 305 12495.12 66.03 55292.97 88888.00 2007-11-01 18:35:49.375 305 12495.12 66.05 55292.97 88888.00 2007-11-01 18:35:49.500 305 12495.15 66.05 55292.97 88888.00 2007-11-01 18:35:49.625 305 12495.15 66.05 55292.93 88888.00 2007-11-01 18:35:49.750 305 12495.17 66.08 55292.93 88888.00 2007-11-01 18:35:49.875 305 12495.20 66.08 55292.93 88888.00 2007-11-01 18:35:50.000 305 12495.25 66.08 55292.90 88888.00 2007-11-01 18:35:50.125 305 12495.20 66.08 55292.93 88888.00 2007-11-01 18:35:50.250 305 12495.12 66.05 55292.95 88888.00 2007-11-01 18:35:50.375 305 12495.12 66.08 55292.93 88888.00 2007-11-01 18:35:50.500 305 12495.20 66.08 55292.93 88888.00 2007-11-01 18:35:50.625 305 12495.23 66.10 55292.95 88888.00 2007-11-01 18:35:50.750 305 12495.23 66.10 55292.95 88888.00 2007-11-01 18:35:50.875 305 12495.17 66.10 55292.93 88888.00 2007-11-01 18:35:51.000 305 12495.17 66.12 55292.93 88888.00 2007-11-01 18:35:51.125 305 12495.17 66.12 55292.93 88888.00 2007-11-01 18:35:51.250 305 12495.15 66.15 55292.90 88888.00 2007-11-01 18:35:51.375 305 12495.17 66.15 55292.88 88888.00 2007-11-01 18:35:51.500 305 12495.23 66.15 55292.88 88888.00 2007-11-01 18:35:51.625 305 12495.23 66.17 55292.88 88888.00 2007-11-01 18:35:51.750 305 12495.25 66.17 55292.88 88888.00 2007-11-01 18:35:51.875 305 12495.17 66.17 55292.88 88888.00 2007-11-01 18:35:52.000 305 12495.12 66.20 55292.90 88888.00 2007-11-01 18:35:52.125 305 12495.10 66.22 55292.90 88888.00 2007-11-01 18:35:52.250 305 12495.12 66.20 55292.90 88888.00 2007-11-01 18:35:52.375 305 12495.17 66.20 55292.90 88888.00 2007-11-01 18:35:52.500 305 12495.20 66.20 55292.88 88888.00 2007-11-01 18:35:52.625 305 12495.23 66.22 55292.90 88888.00 2007-11-01 18:35:52.750 305 12495.17 66.22 55292.90 88888.00 2007-11-01 18:35:52.875 305 12495.23 66.22 55292.88 88888.00 2007-11-01 18:35:53.000 305 12495.25 66.22 55292.88 88888.00 2007-11-01 18:35:53.125 305 12495.23 66.22 55292.88 88888.00 2007-11-01 18:35:53.250 305 12495.23 66.22 55292.85 88888.00 2007-11-01 18:35:53.375 305 12495.27 66.25 55292.82 88888.00 2007-11-01 18:35:53.500 305 12495.30 66.25 55292.88 88888.00 2007-11-01 18:35:53.625 305 12495.30 66.28 55292.85 88888.00 2007-11-01 18:35:53.750 305 12495.25 66.28 55292.88 88888.00 2007-11-01 18:35:53.875 305 12495.25 66.30 55292.88 88888.00 2007-11-01 18:35:54.000 305 12495.23 66.30 55292.88 88888.00 2007-11-01 18:35:54.125 305 12495.20 66.33 55292.88 88888.00 2007-11-01 18:35:54.250 305 12495.17 66.33 55292.85 88888.00 2007-11-01 18:35:54.375 305 12495.23 66.33 55292.85 88888.00 2007-11-01 18:35:54.500 305 12495.23 66.33 55292.85 88888.00 2007-11-01 18:35:54.625 305 12495.23 66.33 55292.85 88888.00 2007-11-01 18:35:54.750 305 12495.25 66.33 55292.85 88888.00 2007-11-01 18:35:54.875 305 12495.20 66.33 55292.82 88888.00 2007-11-01 18:35:55.000 305 12495.20 66.33 55292.82 88888.00 2007-11-01 18:35:55.125 305 12495.20 66.33 55292.85 88888.00 2007-11-01 18:35:55.250 305 12495.20 66.33 55292.85 88888.00 2007-11-01 18:35:55.375 305 12495.25 66.33 55292.85 88888.00 2007-11-01 18:35:55.500 305 12495.25 66.35 55292.88 88888.00 2007-11-01 18:35:55.625 305 12495.25 66.35 55292.88 88888.00 2007-11-01 18:35:55.750 305 12495.27 66.35 55292.85 88888.00 2007-11-01 18:35:55.875 305 12495.27 66.35 55292.85 88888.00 2007-11-01 18:35:56.000 305 12495.27 66.35 55292.82 88888.00 2007-11-01 18:35:56.125 305 12495.23 66.35 55292.82 88888.00 2007-11-01 18:35:56.250 305 12495.17 66.38 55292.85 88888.00 2007-11-01 18:35:56.375 305 12495.17 66.38 55292.88 88888.00 2007-11-01 18:35:56.500 305 12495.23 66.38 55292.88 88888.00 2007-11-01 18:35:56.625 305 12495.27 66.38 55292.85 88888.00 2007-11-01 18:35:56.750 305 12495.33 66.38 55292.85 88888.00 2007-11-01 18:35:56.875 305 12495.33 66.38 55292.85 88888.00 2007-11-01 18:35:57.000 305 12495.33 66.38 55292.85 88888.00 2007-11-01 18:35:57.125 305 12495.27 66.38 55292.85 88888.00 2007-11-01 18:35:57.250 305 12495.23 66.38 55292.90 88888.00 2007-11-01 18:35:57.375 305 12495.25 66.40 55292.90 88888.00 2007-11-01 18:35:57.500 305 12495.30 66.40 55292.90 88888.00 2007-11-01 18:35:57.625 305 12495.33 66.40 55292.85 88888.00 2007-11-01 18:35:57.750 305 12495.33 66.40 55292.85 88888.00 2007-11-01 18:35:57.875 305 12495.33 66.40 55292.82 88888.00 2007-11-01 18:35:58.000 305 12495.30 66.40 55292.88 88888.00 2007-11-01 18:35:58.125 305 12495.30 66.40 55292.85 88888.00 2007-11-01 18:35:58.250 305 12495.27 66.38 55292.82 88888.00 2007-11-01 18:35:58.375 305 12495.33 66.42 55292.82 88888.00 2007-11-01 18:35:58.500 305 12495.38 66.42 55292.82 88888.00 2007-11-01 18:35:58.625 305 12495.38 66.38 55292.82 88888.00 2007-11-01 18:35:58.750 305 12495.33 66.40 55292.82 88888.00 2007-11-01 18:35:58.875 305 12495.33 66.40 55292.80 88888.00 2007-11-01 18:35:59.000 305 12495.40 66.40 55292.80 88888.00 2007-11-01 18:35:59.125 305 12495.40 66.40 55292.80 88888.00 2007-11-01 18:35:59.250 305 12495.35 66.38 55292.80 88888.00 2007-11-01 18:35:59.375 305 12495.33 66.40 55292.78 88888.00 2007-11-01 18:35:59.500 305 12495.33 66.40 55292.78 88888.00 2007-11-01 18:35:59.625 305 12495.25 66.42 55292.82 88888.00 2007-11-01 18:35:59.750 305 12495.25 66.40 55292.85 88888.00 2007-11-01 18:35:59.875 305 12495.30 66.38 55292.85 88888.00 2007-11-01 18:36:00.000 305 12495.35 66.38 55292.82 88888.00 2007-11-01 18:36:00.125 305 12495.35 66.40 55292.82 88888.00 2007-11-01 18:36:00.250 305 12495.27 66.38 55292.82 88888.00 2007-11-01 18:36:00.375 305 12495.30 66.40 55292.88 88888.00 2007-11-01 18:36:00.500 305 12495.30 66.40 55292.85 88888.00 2007-11-01 18:36:00.625 305 12495.30 66.40 55292.85 88888.00 2007-11-01 18:36:00.750 305 12495.33 66.40 55292.85 88888.00 2007-11-01 18:36:00.875 305 12495.35 66.38 55292.82 88888.00 2007-11-01 18:36:01.000 305 12495.30 66.35 55292.82 88888.00 2007-11-01 18:36:01.125 305 12495.27 66.35 55292.80 88888.00 2007-11-01 18:36:01.250 305 12495.27 66.35 55292.78 88888.00 2007-11-01 18:36:01.375 305 12495.33 66.35 55292.80 88888.00 2007-11-01 18:36:01.500 305 12495.40 66.38 55292.82 88888.00 2007-11-01 18:36:01.625 305 12495.42 66.35 55292.82 88888.00 2007-11-01 18:36:01.750 305 12495.42 66.38 55292.82 88888.00 2007-11-01 18:36:01.875 305 12495.50 66.35 55292.82 88888.00 2007-11-01 18:36:02.000 305 12495.48 66.35 55292.80 88888.00 2007-11-01 18:36:02.125 305 12495.33 66.35 55292.82 88888.00 2007-11-01 18:36:02.250 305 12495.33 66.35 55292.82 88888.00 2007-11-01 18:36:02.375 305 12495.45 66.35 55292.82 88888.00 2007-11-01 18:36:02.500 305 12495.42 66.35 55292.82 88888.00 2007-11-01 18:36:02.625 305 12495.38 66.35 55292.82 88888.00 2007-11-01 18:36:02.750 305 12495.35 66.35 55292.82 88888.00 2007-11-01 18:36:02.875 305 12495.38 66.35 55292.82 88888.00 2007-11-01 18:36:03.000 305 12495.38 66.33 55292.82 88888.00 2007-11-01 18:36:03.125 305 12495.35 66.35 55292.85 88888.00 2007-11-01 18:36:03.250 305 12495.38 66.33 55292.82 88888.00 2007-11-01 18:36:03.375 305 12495.38 66.33 55292.82 88888.00 2007-11-01 18:36:03.500 305 12495.33 66.33 55292.82 88888.00 2007-11-01 18:36:03.625 305 12495.33 66.30 55292.82 88888.00 2007-11-01 18:36:03.750 305 12495.40 66.33 55292.82 88888.00 2007-11-01 18:36:03.875 305 12495.42 66.33 55292.80 88888.00 2007-11-01 18:36:04.000 305 12495.40 66.33 55292.80 88888.00 2007-11-01 18:36:04.125 305 12495.38 66.35 55292.82 88888.00 2007-11-01 18:36:04.250 305 12495.38 66.33 55292.82 88888.00 2007-11-01 18:36:04.375 305 12495.40 66.30 55292.80 88888.00 2007-11-01 18:36:04.500 305 12495.40 66.30 55292.80 88888.00 2007-11-01 18:36:04.625 305 12495.38 66.30 55292.82 88888.00 2007-11-01 18:36:04.750 305 12495.38 66.30 55292.85 88888.00 2007-11-01 18:36:04.875 305 12495.42 66.30 55292.85 88888.00 2007-11-01 18:36:05.000 305 12495.38 66.30 55292.80 88888.00 2007-11-01 18:36:05.125 305 12495.38 66.33 55292.80 88888.00 2007-11-01 18:36:05.250 305 12495.35 66.28 55292.80 88888.00 2007-11-01 18:36:05.375 305 12495.38 66.30 55292.82 88888.00 2007-11-01 18:36:05.500 305 12495.45 66.30 55292.80 88888.00 2007-11-01 18:36:05.625 305 12495.50 66.30 55292.80 88888.00 2007-11-01 18:36:05.750 305 12495.48 66.28 55292.78 88888.00 2007-11-01 18:36:05.875 305 12495.45 66.25 55292.80 88888.00 2007-11-01 18:36:06.000 305 12495.42 66.25 55292.80 88888.00 2007-11-01 18:36:06.125 305 12495.45 66.28 55292.82 88888.00 2007-11-01 18:36:06.250 305 12495.42 66.25 55292.80 88888.00 2007-11-01 18:36:06.375 305 12495.42 66.25 55292.82 88888.00 2007-11-01 18:36:06.500 305 12495.42 66.25 55292.82 88888.00 2007-11-01 18:36:06.625 305 12495.48 66.25 55292.80 88888.00 2007-11-01 18:36:06.750 305 12495.52 66.28 55292.80 88888.00 2007-11-01 18:36:06.875 305 12495.52 66.28 55292.80 88888.00 2007-11-01 18:36:07.000 305 12495.42 66.22 55292.78 88888.00 2007-11-01 18:36:07.125 305 12495.42 66.22 55292.78 88888.00 2007-11-01 18:36:07.250 305 12495.40 66.22 55292.80 88888.00 2007-11-01 18:36:07.375 305 12495.48 66.22 55292.78 88888.00 2007-11-01 18:36:07.500 305 12495.50 66.22 55292.80 88888.00 2007-11-01 18:36:07.625 305 12495.45 66.22 55292.82 88888.00 2007-11-01 18:36:07.750 305 12495.40 66.25 55292.80 88888.00 2007-11-01 18:36:07.875 305 12495.45 66.22 55292.80 88888.00 2007-11-01 18:36:08.000 305 12495.50 66.22 55292.80 88888.00 2007-11-01 18:36:08.125 305 12495.55 66.22 55292.82 88888.00 2007-11-01 18:36:08.250 305 12495.55 66.20 55292.80 88888.00 2007-11-01 18:36:08.375 305 12495.55 66.22 55292.82 88888.00 2007-11-01 18:36:08.500 305 12495.55 66.22 55292.82 88888.00 2007-11-01 18:36:08.625 305 12495.50 66.22 55292.82 88888.00 2007-11-01 18:36:08.750 305 12495.48 66.22 55292.80 88888.00 2007-11-01 18:36:08.875 305 12495.50 66.22 55292.80 88888.00 2007-11-01 18:36:09.000 305 12495.52 66.20 55292.78 88888.00 2007-11-01 18:36:09.125 305 12495.55 66.20 55292.78 88888.00 2007-11-01 18:36:09.250 305 12495.58 66.20 55292.78 88888.00 2007-11-01 18:36:09.375 305 12495.58 66.20 55292.78 88888.00 2007-11-01 18:36:09.500 305 12495.58 66.17 55292.78 88888.00 2007-11-01 18:36:09.625 305 12495.58 66.17 55292.78 88888.00 2007-11-01 18:36:09.750 305 12495.55 66.15 55292.80 88888.00 2007-11-01 18:36:09.875 305 12495.52 66.15 55292.80 88888.00 2007-11-01 18:36:10.000 305 12495.58 66.15 55292.80 88888.00 2007-11-01 18:36:10.125 305 12495.60 66.17 55292.80 88888.00 2007-11-01 18:36:10.250 305 12495.52 66.15 55292.80 88888.00 2007-11-01 18:36:10.375 305 12495.52 66.15 55292.80 88888.00 2007-11-01 18:36:10.500 305 12495.55 66.15 55292.78 88888.00 2007-11-01 18:36:10.625 305 12495.60 66.15 55292.80 88888.00 2007-11-01 18:36:10.750 305 12495.55 66.15 55292.80 88888.00 2007-11-01 18:36:10.875 305 12495.50 66.15 55292.80 88888.00 2007-11-01 18:36:11.000 305 12495.48 66.17 55292.80 88888.00 2007-11-01 18:36:11.125 305 12495.45 66.17 55292.82 88888.00 2007-11-01 18:36:11.250 305 12495.40 66.15 55292.80 88888.00 2007-11-01 18:36:11.375 305 12495.42 66.17 55292.80 88888.00 2007-11-01 18:36:11.500 305 12495.48 66.15 55292.82 88888.00 2007-11-01 18:36:11.625 305 12495.58 66.17 55292.82 88888.00 2007-11-01 18:36:11.750 305 12495.52 66.17 55292.80 88888.00 2007-11-01 18:36:11.875 305 12495.40 66.17 55292.78 88888.00 2007-11-01 18:36:12.000 305 12495.35 66.17 55292.80 88888.00 2007-11-01 18:36:12.125 305 12495.40 66.17 55292.80 88888.00 2007-11-01 18:36:12.250 305 12495.45 66.17 55292.82 88888.00 2007-11-01 18:36:12.375 305 12495.45 66.17 55292.82 88888.00 2007-11-01 18:36:12.500 305 12495.42 66.17 55292.82 88888.00 2007-11-01 18:36:12.625 305 12495.35 66.17 55292.80 88888.00 2007-11-01 18:36:12.750 305 12495.35 66.15 55292.78 88888.00 2007-11-01 18:36:12.875 305 12495.42 66.15 55292.80 88888.00 2007-11-01 18:36:13.000 305 12495.45 66.15 55292.80 88888.00 2007-11-01 18:36:13.125 305 12495.48 66.12 55292.82 88888.00 2007-11-01 18:36:13.250 305 12495.45 66.12 55292.82 88888.00 2007-11-01 18:36:13.375 305 12495.48 66.12 55292.80 88888.00 2007-11-01 18:36:13.500 305 12495.52 66.12 55292.82 88888.00 2007-11-01 18:36:13.625 305 12495.45 66.15 55292.82 88888.00 2007-11-01 18:36:13.750 305 12495.40 66.17 55292.82 88888.00 2007-11-01 18:36:13.875 305 12495.35 66.15 55292.80 88888.00 2007-11-01 18:36:14.000 305 12495.33 66.12 55292.80 88888.00 2007-11-01 18:36:14.125 305 12495.33 66.15 55292.80 88888.00 2007-11-01 18:36:14.250 305 12495.33 66.12 55292.80 88888.00 2007-11-01 18:36:14.375 305 12495.38 66.15 55292.80 88888.00 2007-11-01 18:36:14.500 305 12495.35 66.12 55292.80 88888.00 2007-11-01 18:36:14.625 305 12495.35 66.12 55292.80 88888.00 2007-11-01 18:36:14.750 305 12495.30 66.12 55292.78 88888.00 2007-11-01 18:36:14.875 305 12495.25 66.12 55292.75 88888.00 2007-11-01 18:36:15.000 305 12495.25 66.15 55292.78 88888.00 2007-11-01 18:36:15.125 305 12495.23 66.15 55292.78 88888.00 2007-11-01 18:36:15.250 305 12495.25 66.12 55292.75 88888.00 2007-11-01 18:36:15.375 305 12495.30 66.12 55292.78 88888.00 2007-11-01 18:36:15.500 305 12495.30 66.15 55292.78 88888.00 2007-11-01 18:36:15.625 305 12495.25 66.12 55292.75 88888.00 2007-11-01 18:36:15.750 305 12495.20 66.15 55292.78 88888.00 2007-11-01 18:36:15.875 305 12495.23 66.15 55292.78 88888.00 2007-11-01 18:36:16.000 305 12495.23 66.12 55292.78 88888.00 2007-11-01 18:36:16.125 305 12495.20 66.12 55292.80 88888.00 2007-11-01 18:36:16.250 305 12495.23 66.10 55292.80 88888.00 2007-11-01 18:36:16.375 305 12495.25 66.12 55292.80 88888.00 2007-11-01 18:36:16.500 305 12495.25 66.12 55292.80 88888.00 2007-11-01 18:36:16.625 305 12495.23 66.10 55292.78 88888.00 2007-11-01 18:36:16.750 305 12495.25 66.12 55292.78 88888.00 2007-11-01 18:36:16.875 305 12495.25 66.12 55292.78 88888.00 2007-11-01 18:36:17.000 305 12495.23 66.12 55292.78 88888.00 2007-11-01 18:36:17.125 305 12495.20 66.12 55292.80 88888.00 2007-11-01 18:36:17.250 305 12495.20 66.12 55292.80 88888.00 2007-11-01 18:36:17.375 305 12495.30 66.12 55292.78 88888.00 2007-11-01 18:36:17.500 305 12495.23 66.12 55292.78 88888.00 2007-11-01 18:36:17.625 305 12495.23 66.10 55292.78 88888.00 2007-11-01 18:36:17.750 305 12495.27 66.08 55292.78 88888.00 2007-11-01 18:36:17.875 305 12495.27 66.10 55292.78 88888.00 2007-11-01 18:36:18.000 305 12495.20 66.10 55292.78 88888.00 2007-11-01 18:36:18.125 305 12495.20 66.10 55292.80 88888.00 2007-11-01 18:36:18.250 305 12495.23 66.10 55292.82 88888.00 2007-11-01 18:36:18.375 305 12495.25 66.10 55292.80 88888.00 2007-11-01 18:36:18.500 305 12495.23 66.12 55292.80 88888.00 2007-11-01 18:36:18.625 305 12495.20 66.12 55292.80 88888.00 2007-11-01 18:36:18.750 305 12495.17 66.15 55292.80 88888.00 2007-11-01 18:36:18.875 305 12495.17 66.17 55292.80 88888.00 2007-11-01 18:36:19.000 305 12495.12 66.15 55292.80 88888.00 2007-11-01 18:36:19.125 305 12495.17 66.15 55292.80 88888.00 2007-11-01 18:36:19.250 305 12495.17 66.12 55292.80 88888.00 2007-11-01 18:36:19.375 305 12495.15 66.12 55292.80 88888.00 2007-11-01 18:36:19.500 305 12495.12 66.12 55292.80 88888.00 2007-11-01 18:36:19.625 305 12495.15 66.15 55292.78 88888.00 2007-11-01 18:36:19.750 305 12495.20 66.15 55292.78 88888.00 2007-11-01 18:36:19.875 305 12495.17 66.17 55292.78 88888.00 2007-11-01 18:36:20.000 305 12495.12 66.12 55292.75 88888.00 2007-11-01 18:36:20.125 305 12495.12 66.12 55292.75 88888.00 2007-11-01 18:36:20.250 305 12495.08 66.15 55292.78 88888.00 2007-11-01 18:36:20.375 305 12495.08 66.12 55292.80 88888.00 2007-11-01 18:36:20.500 305 12495.02 66.15 55292.78 88888.00 2007-11-01 18:36:20.625 305 12495.05 66.17 55292.78 88888.00 2007-11-01 18:36:20.750 305 12495.10 66.15 55292.80 88888.00 2007-11-01 18:36:20.875 305 12495.10 66.15 55292.80 88888.00 2007-11-01 18:36:21.000 305 12495.12 66.15 55292.75 88888.00 2007-11-01 18:36:21.125 305 12495.10 66.15 55292.75 88888.00 2007-11-01 18:36:21.250 305 12495.05 66.15 55292.75 88888.00 2007-11-01 18:36:21.375 305 12495.02 66.12 55292.72 88888.00 2007-11-01 18:36:21.500 305 12495.10 66.17 55292.75 88888.00 2007-11-01 18:36:21.625 305 12495.15 66.15 55292.78 88888.00 2007-11-01 18:36:21.750 305 12495.10 66.15 55292.78 88888.00 2007-11-01 18:36:21.875 305 12495.08 66.20 55292.78 88888.00 2007-11-01 18:36:22.000 305 12495.10 66.20 55292.75 88888.00 2007-11-01 18:36:22.125 305 12495.10 66.20 55292.78 88888.00 2007-11-01 18:36:22.250 305 12495.10 66.20 55292.75 88888.00 2007-11-01 18:36:22.375 305 12495.17 66.20 55292.72 88888.00 2007-11-01 18:36:22.500 305 12495.15 66.20 55292.72 88888.00 2007-11-01 18:36:22.625 305 12495.08 66.20 55292.72 88888.00 2007-11-01 18:36:22.750 305 12495.08 66.22 55292.70 88888.00 2007-11-01 18:36:22.875 305 12495.08 66.25 55292.72 88888.00 2007-11-01 18:36:23.000 305 12495.08 66.25 55292.72 88888.00 2007-11-01 18:36:23.125 305 12495.08 66.25 55292.72 88888.00 2007-11-01 18:36:23.250 305 12495.10 66.28 55292.72 88888.00 2007-11-01 18:36:23.375 305 12495.12 66.28 55292.72 88888.00 2007-11-01 18:36:23.500 305 12495.12 66.28 55292.72 88888.00 2007-11-01 18:36:23.625 305 12495.10 66.28 55292.72 88888.00 2007-11-01 18:36:23.750 305 12495.08 66.28 55292.70 88888.00 2007-11-01 18:36:23.875 305 12495.02 66.28 55292.70 88888.00 2007-11-01 18:36:24.000 305 12495.05 66.30 55292.72 88888.00 2007-11-01 18:36:24.125 305 12495.08 66.30 55292.72 88888.00 2007-11-01 18:36:24.250 305 12495.08 66.30 55292.75 88888.00 2007-11-01 18:36:24.375 305 12495.10 66.30 55292.75 88888.00 2007-11-01 18:36:24.500 305 12495.10 66.30 55292.75 88888.00 2007-11-01 18:36:24.625 305 12495.12 66.33 55292.72 88888.00 2007-11-01 18:36:24.750 305 12495.12 66.33 55292.70 88888.00 2007-11-01 18:36:24.875 305 12495.08 66.35 55292.70 88888.00 2007-11-01 18:36:25.000 305 12495.08 66.38 55292.72 88888.00 2007-11-01 18:36:25.125 305 12495.12 66.38 55292.72 88888.00 2007-11-01 18:36:25.250 305 12495.08 66.38 55292.72 88888.00 2007-11-01 18:36:25.375 305 12495.10 66.35 55292.72 88888.00 2007-11-01 18:36:25.500 305 12495.10 66.38 55292.72 88888.00 2007-11-01 18:36:25.625 305 12495.08 66.42 55292.70 88888.00 2007-11-01 18:36:25.750 305 12495.05 66.40 55292.70 88888.00 2007-11-01 18:36:25.875 305 12495.02 66.42 55292.70 88888.00 2007-11-01 18:36:26.000 305 12494.98 66.42 55292.68 88888.00 2007-11-01 18:36:26.125 305 12495.00 66.40 55292.68 88888.00 2007-11-01 18:36:26.250 305 12494.98 66.40 55292.68 88888.00 2007-11-01 18:36:26.375 305 12495.02 66.42 55292.70 88888.00 2007-11-01 18:36:26.500 305 12495.05 66.42 55292.70 88888.00 2007-11-01 18:36:26.625 305 12495.10 66.42 55292.70 88888.00 2007-11-01 18:36:26.750 305 12495.12 66.45 55292.70 88888.00 2007-11-01 18:36:26.875 305 12495.10 66.47 55292.72 88888.00 2007-11-01 18:36:27.000 305 12495.10 66.47 55292.68 88888.00 2007-11-01 18:36:27.125 305 12495.10 66.50 55292.68 88888.00 2007-11-01 18:36:27.250 305 12495.08 66.50 55292.65 88888.00 2007-11-01 18:36:27.375 305 12495.10 66.50 55292.68 88888.00 2007-11-01 18:36:27.500 305 12495.12 66.50 55292.65 88888.00 2007-11-01 18:36:27.625 305 12495.17 66.50 55292.68 88888.00 2007-11-01 18:36:27.750 305 12495.17 66.53 55292.65 88888.00 2007-11-01 18:36:27.875 305 12495.15 66.53 55292.62 88888.00 2007-11-01 18:36:28.000 305 12495.15 66.55 55292.62 88888.00 2007-11-01 18:36:28.125 305 12495.10 66.55 55292.65 88888.00 2007-11-01 18:36:28.250 305 12495.12 66.55 55292.65 88888.00 2007-11-01 18:36:28.375 305 12495.20 66.55 55292.62 88888.00 2007-11-01 18:36:28.500 305 12495.15 66.55 55292.65 88888.00 2007-11-01 18:36:28.625 305 12495.12 66.55 55292.65 88888.00 2007-11-01 18:36:28.750 305 12495.17 66.55 55292.65 88888.00 2007-11-01 18:36:28.875 305 12495.17 66.58 55292.62 88888.00 2007-11-01 18:36:29.000 305 12495.12 66.60 55292.62 88888.00 2007-11-01 18:36:29.125 305 12495.08 66.60 55292.65 88888.00 2007-11-01 18:36:29.250 305 12495.05 66.62 55292.65 88888.00 2007-11-01 18:36:29.375 305 12495.08 66.65 55292.62 88888.00 2007-11-01 18:36:29.500 305 12495.12 66.65 55292.62 88888.00 2007-11-01 18:36:29.625 305 12495.10 66.65 55292.60 88888.00 2007-11-01 18:36:29.750 305 12495.08 66.67 55292.62 88888.00 2007-11-01 18:36:29.875 305 12495.10 66.65 55292.65 88888.00 2007-11-01 18:36:30.000 305 12495.12 66.70 55292.60 88888.00 2007-11-01 18:36:30.125 305 12495.12 66.70 55292.60 88888.00 2007-11-01 18:36:30.250 305 12495.10 66.70 55292.60 88888.00 2007-11-01 18:36:30.375 305 12495.15 66.72 55292.60 88888.00 2007-11-01 18:36:30.500 305 12495.15 66.72 55292.60 88888.00 2007-11-01 18:36:30.625 305 12495.15 66.75 55292.60 88888.00 2007-11-01 18:36:30.750 305 12495.15 66.75 55292.60 88888.00 2007-11-01 18:36:30.875 305 12495.15 66.75 55292.60 88888.00 2007-11-01 18:36:31.000 305 12495.15 66.78 55292.60 88888.00 2007-11-01 18:36:31.125 305 12495.12 66.75 55292.60 88888.00 2007-11-01 18:36:31.250 305 12495.15 66.78 55292.60 88888.00 2007-11-01 18:36:31.375 305 12495.20 66.78 55292.60 88888.00 2007-11-01 18:36:31.500 305 12495.17 66.80 55292.60 88888.00 2007-11-01 18:36:31.625 305 12495.17 66.78 55292.57 88888.00 2007-11-01 18:36:31.750 305 12495.15 66.80 55292.57 88888.00 2007-11-01 18:36:31.875 305 12495.10 66.83 55292.60 88888.00 2007-11-01 18:36:32.000 305 12495.08 66.80 55292.60 88888.00 2007-11-01 18:36:32.125 305 12495.08 66.83 55292.62 88888.00 2007-11-01 18:36:32.250 305 12495.05 66.80 55292.57 88888.00 2007-11-01 18:36:32.375 305 12495.12 66.85 55292.57 88888.00 2007-11-01 18:36:32.500 305 12495.12 66.83 55292.57 88888.00 2007-11-01 18:36:32.625 305 12495.15 66.88 55292.57 88888.00 2007-11-01 18:36:32.750 305 12495.12 66.88 55292.57 88888.00 2007-11-01 18:36:32.875 305 12495.15 66.88 55292.60 88888.00 2007-11-01 18:36:33.000 305 12495.12 66.88 55292.57 88888.00 2007-11-01 18:36:33.125 305 12495.12 66.90 55292.60 88888.00 2007-11-01 18:36:33.250 305 12495.17 66.90 55292.57 88888.00 2007-11-01 18:36:33.375 305 12495.17 66.90 55292.55 88888.00 2007-11-01 18:36:33.500 305 12495.17 66.92 55292.57 88888.00 2007-11-01 18:36:33.625 305 12495.17 66.95 55292.55 88888.00 2007-11-01 18:36:33.750 305 12495.15 66.92 55292.53 88888.00 2007-11-01 18:36:33.875 305 12495.15 66.92 55292.55 88888.00 2007-11-01 18:36:34.000 305 12495.15 66.92 55292.53 88888.00 2007-11-01 18:36:34.125 305 12495.10 66.97 55292.50 88888.00 2007-11-01 18:36:34.250 305 12495.10 66.95 55292.55 88888.00 2007-11-01 18:36:34.375 305 12495.15 66.95 55292.55 88888.00 2007-11-01 18:36:34.500 305 12495.15 66.95 55292.53 88888.00 2007-11-01 18:36:34.625 305 12495.12 67.00 55292.53 88888.00 2007-11-01 18:36:34.750 305 12495.12 66.97 55292.53 88888.00 2007-11-01 18:36:34.875 305 12495.10 67.00 55292.53 88888.00 2007-11-01 18:36:35.000 305 12495.08 67.00 55292.50 88888.00 2007-11-01 18:36:35.125 305 12495.10 67.00 55292.53 88888.00 2007-11-01 18:36:35.250 305 12495.10 67.00 55292.55 88888.00 2007-11-01 18:36:35.375 305 12495.10 67.03 55292.55 88888.00 2007-11-01 18:36:35.500 305 12495.08 67.03 55292.53 88888.00 2007-11-01 18:36:35.625 305 12495.10 67.03 55292.50 88888.00 2007-11-01 18:36:35.750 305 12495.10 67.08 55292.47 88888.00 2007-11-01 18:36:35.875 305 12495.10 67.08 55292.50 88888.00 2007-11-01 18:36:36.000 305 12495.12 67.05 55292.47 88888.00 2007-11-01 18:36:36.125 305 12495.15 67.05 55292.47 88888.00 2007-11-01 18:36:36.250 305 12495.12 67.05 55292.47 88888.00 2007-11-01 18:36:36.375 305 12495.15 67.10 55292.50 88888.00 2007-11-01 18:36:36.500 305 12495.15 67.08 55292.50 88888.00 2007-11-01 18:36:36.625 305 12495.15 67.08 55292.50 88888.00 2007-11-01 18:36:36.750 305 12495.10 67.10 55292.55 88888.00 2007-11-01 18:36:36.875 305 12495.12 67.10 55292.53 88888.00 2007-11-01 18:36:37.000 305 12495.12 67.12 55292.55 88888.00 2007-11-01 18:36:37.125 305 12495.12 67.10 55292.50 88888.00 2007-11-01 18:36:37.250 305 12495.12 67.12 55292.50 88888.00 2007-11-01 18:36:37.375 305 12495.10 67.12 55292.50 88888.00 2007-11-01 18:36:37.500 305 12495.08 67.12 55292.45 88888.00 2007-11-01 18:36:37.625 305 12495.10 67.10 55292.45 88888.00 2007-11-01 18:36:37.750 305 12495.08 67.10 55292.47 88888.00 2007-11-01 18:36:37.875 305 12495.12 67.12 55292.53 88888.00 2007-11-01 18:36:38.000 305 12495.17 67.15 55292.53 88888.00 2007-11-01 18:36:38.125 305 12495.23 67.17 55292.53 88888.00 2007-11-01 18:36:38.250 305 12495.10 67.15 55292.50 88888.00 2007-11-01 18:36:38.375 305 12495.08 67.15 55292.47 88888.00 2007-11-01 18:36:38.500 305 12495.10 67.17 55292.47 88888.00 2007-11-01 18:36:38.625 305 12495.12 67.17 55292.50 88888.00 2007-11-01 18:36:38.750 305 12495.08 67.17 55292.47 88888.00 2007-11-01 18:36:38.875 305 12495.05 67.20 55292.50 88888.00 2007-11-01 18:36:39.000 305 12495.08 67.20 55292.47 88888.00 2007-11-01 18:36:39.125 305 12495.10 67.20 55292.50 88888.00 2007-11-01 18:36:39.250 305 12495.12 67.22 55292.53 88888.00 2007-11-01 18:36:39.375 305 12495.15 67.22 55292.53 88888.00 2007-11-01 18:36:39.500 305 12495.17 67.22 55292.50 88888.00 2007-11-01 18:36:39.625 305 12495.12 67.25 55292.47 88888.00 2007-11-01 18:36:39.750 305 12495.12 67.25 55292.47 88888.00 2007-11-01 18:36:39.875 305 12495.17 67.22 55292.45 88888.00 2007-11-01 18:36:40.000 305 12495.27 67.22 55292.45 88888.00 2007-11-01 18:36:40.125 305 12495.27 67.22 55292.50 88888.00 2007-11-01 18:36:40.250 305 12495.23 67.22 55292.47 88888.00 2007-11-01 18:36:40.375 305 12495.23 67.28 55292.45 88888.00 2007-11-01 18:36:40.500 305 12495.17 67.30 55292.47 88888.00 2007-11-01 18:36:40.625 305 12495.15 67.30 55292.45 88888.00 2007-11-01 18:36:40.750 305 12495.23 67.30 55292.43 88888.00 2007-11-01 18:36:40.875 305 12495.23 67.30 55292.45 88888.00 2007-11-01 18:36:41.000 305 12495.25 67.33 55292.43 88888.00 2007-11-01 18:36:41.125 305 12495.23 67.30 55292.43 88888.00 2007-11-01 18:36:41.250 305 12495.20 67.30 55292.43 88888.00 2007-11-01 18:36:41.375 305 12495.23 67.33 55292.40 88888.00 2007-11-01 18:36:41.500 305 12495.27 67.33 55292.40 88888.00 2007-11-01 18:36:41.625 305 12495.33 67.35 55292.43 88888.00 2007-11-01 18:36:41.750 305 12495.25 67.38 55292.40 88888.00 2007-11-01 18:36:41.875 305 12495.20 67.38 55292.40 88888.00 2007-11-01 18:36:42.000 305 12495.20 67.38 55292.38 88888.00 2007-11-01 18:36:42.125 305 12495.23 67.40 55292.40 88888.00 2007-11-01 18:36:42.250 305 12495.27 67.38 55292.45 88888.00 2007-11-01 18:36:42.375 305 12495.23 67.40 55292.45 88888.00 2007-11-01 18:36:42.500 305 12495.23 67.40 55292.45 88888.00 2007-11-01 18:36:42.625 305 12495.27 67.45 55292.43 88888.00 2007-11-01 18:36:42.750 305 12495.25 67.45 55292.43 88888.00 2007-11-01 18:36:42.875 305 12495.23 67.45 55292.43 88888.00 2007-11-01 18:36:43.000 305 12495.20 67.45 55292.40 88888.00 2007-11-01 18:36:43.125 305 12495.20 67.42 55292.43 88888.00 2007-11-01 18:36:43.250 305 12495.23 67.42 55292.43 88888.00 2007-11-01 18:36:43.375 305 12495.25 67.47 55292.43 88888.00 2007-11-01 18:36:43.500 305 12495.17 67.50 55292.45 88888.00 2007-11-01 18:36:43.625 305 12495.23 67.50 55292.43 88888.00 2007-11-01 18:36:43.750 305 12495.25 67.50 55292.40 88888.00 2007-11-01 18:36:43.875 305 12495.27 67.50 55292.40 88888.00 2007-11-01 18:36:44.000 305 12495.23 67.53 55292.38 88888.00 2007-11-01 18:36:44.125 305 12495.23 67.53 55292.40 88888.00 2007-11-01 18:36:44.250 305 12495.27 67.53 55292.45 88888.00 2007-11-01 18:36:44.375 305 12495.27 67.55 55292.43 88888.00 2007-11-01 18:36:44.500 305 12495.27 67.55 55292.43 88888.00 2007-11-01 18:36:44.625 305 12495.30 67.58 55292.43 88888.00 2007-11-01 18:36:44.750 305 12495.35 67.60 55292.45 88888.00 2007-11-01 18:36:44.875 305 12495.40 67.58 55292.43 88888.00 2007-11-01 18:36:45.000 305 12495.40 67.58 55292.40 88888.00 2007-11-01 18:36:45.125 305 12495.35 67.60 55292.45 88888.00 2007-11-01 18:36:45.250 305 12495.30 67.60 55292.43 88888.00 2007-11-01 18:36:45.375 305 12495.30 67.60 55292.45 88888.00 2007-11-01 18:36:45.500 305 12495.30 67.60 55292.45 88888.00 2007-11-01 18:36:45.625 305 12495.35 67.65 55292.45 88888.00 2007-11-01 18:36:45.750 305 12495.27 67.65 55292.43 88888.00 2007-11-01 18:36:45.875 305 12495.27 67.65 55292.38 88888.00 2007-11-01 18:36:46.000 305 12495.30 67.65 55292.38 88888.00 2007-11-01 18:36:46.125 305 12495.33 67.62 55292.35 88888.00 2007-11-01 18:36:46.250 305 12495.30 67.62 55292.40 88888.00 2007-11-01 18:36:46.375 305 12495.27 67.70 55292.40 88888.00 2007-11-01 18:36:46.500 305 12495.23 67.70 55292.40 88888.00 2007-11-01 18:36:46.625 305 12495.27 67.70 55292.40 88888.00 2007-11-01 18:36:46.750 305 12495.35 67.70 55292.38 88888.00 2007-11-01 18:36:46.875 305 12495.38 67.70 55292.40 88888.00 2007-11-01 18:36:47.000 305 12495.38 67.72 55292.38 88888.00 2007-11-01 18:36:47.125 305 12495.35 67.70 55292.40 88888.00 2007-11-01 18:36:47.250 305 12495.27 67.75 55292.40 88888.00 2007-11-01 18:36:47.375 305 12495.25 67.72 55292.43 88888.00 2007-11-01 18:36:47.500 305 12495.25 67.78 55292.43 88888.00 2007-11-01 18:36:47.625 305 12495.38 67.78 55292.43 88888.00 2007-11-01 18:36:47.750 305 12495.40 67.78 55292.43 88888.00 2007-11-01 18:36:47.875 305 12495.35 67.78 55292.40 88888.00 2007-11-01 18:36:48.000 305 12495.38 67.78 55292.40 88888.00 2007-11-01 18:36:48.125 305 12495.38 67.78 55292.45 88888.00 2007-11-01 18:36:48.250 305 12495.30 67.80 55292.40 88888.00 2007-11-01 18:36:48.375 305 12495.33 67.80 55292.40 88888.00 2007-11-01 18:36:48.500 305 12495.33 67.80 55292.40 88888.00 2007-11-01 18:36:48.625 305 12495.35 67.78 55292.38 88888.00 2007-11-01 18:36:48.750 305 12495.30 67.78 55292.38 88888.00 2007-11-01 18:36:48.875 305 12495.25 67.83 55292.38 88888.00 2007-11-01 18:36:49.000 305 12495.33 67.85 55292.35 88888.00 2007-11-01 18:36:49.125 305 12495.35 67.85 55292.40 88888.00 2007-11-01 18:36:49.250 305 12495.35 67.85 55292.40 88888.00 2007-11-01 18:36:49.375 305 12495.30 67.85 55292.43 88888.00 2007-11-01 18:36:49.500 305 12495.33 67.85 55292.40 88888.00 2007-11-01 18:36:49.625 305 12495.27 67.85 55292.40 88888.00 2007-11-01 18:36:49.750 305 12495.27 67.88 55292.43 88888.00 2007-11-01 18:36:49.875 305 12495.30 67.88 55292.40 88888.00 2007-11-01 18:36:50.000 305 12495.30 67.88 55292.43 88888.00 2007-11-01 18:36:50.125 305 12495.33 67.88 55292.45 88888.00 2007-11-01 18:36:50.250 305 12495.33 67.85 55292.47 88888.00 2007-11-01 18:36:50.375 305 12495.33 67.88 55292.47 88888.00 2007-11-01 18:36:50.500 305 12495.30 67.88 55292.45 88888.00 2007-11-01 18:36:50.625 305 12495.30 67.92 55292.43 88888.00 2007-11-01 18:36:50.750 305 12495.30 67.90 55292.40 88888.00 2007-11-01 18:36:50.875 305 12495.30 67.90 55292.38 88888.00 2007-11-01 18:36:51.000 305 12495.25 67.88 55292.38 88888.00 2007-11-01 18:36:51.125 305 12495.25 67.90 55292.45 88888.00 2007-11-01 18:36:51.250 305 12495.25 67.90 55292.45 88888.00 2007-11-01 18:36:51.375 305 12495.35 67.90 55292.45 88888.00 2007-11-01 18:36:51.500 305 12495.38 67.92 55292.45 88888.00 2007-11-01 18:36:51.625 305 12495.33 67.95 55292.45 88888.00 2007-11-01 18:36:51.750 305 12495.27 67.95 55292.45 88888.00 2007-11-01 18:36:51.875 305 12495.20 67.95 55292.45 88888.00 2007-11-01 18:36:52.000 305 12495.20 67.95 55292.43 88888.00 2007-11-01 18:36:52.125 305 12495.23 67.95 55292.40 88888.00 2007-11-01 18:36:52.250 305 12495.15 67.95 55292.43 88888.00 2007-11-01 18:36:52.375 305 12495.15 67.92 55292.45 88888.00 2007-11-01 18:36:52.500 305 12495.15 67.95 55292.43 88888.00 2007-11-01 18:36:52.625 305 12495.10 67.97 55292.43 88888.00 2007-11-01 18:36:52.750 305 12495.00 67.95 55292.43 88888.00 2007-11-01 18:36:52.875 305 12495.02 67.97 55292.43 88888.00 2007-11-01 18:36:53.000 305 12495.10 68.00 55292.43 88888.00 2007-11-01 18:36:53.125 305 12495.15 67.97 55292.45 88888.00 2007-11-01 18:36:53.250 305 12495.15 67.95 55292.43 88888.00 2007-11-01 18:36:53.375 305 12495.12 67.97 55292.45 88888.00 2007-11-01 18:36:53.500 305 12495.12 67.97 55292.47 88888.00 2007-11-01 18:36:53.625 305 12495.17 67.97 55292.47 88888.00 2007-11-01 18:36:53.750 305 12495.15 67.95 55292.45 88888.00 2007-11-01 18:36:53.875 305 12495.10 67.95 55292.43 88888.00 2007-11-01 18:36:54.000 305 12495.05 67.97 55292.43 88888.00 2007-11-01 18:36:54.125 305 12495.05 67.97 55292.45 88888.00 2007-11-01 18:36:54.250 305 12495.00 67.95 55292.45 88888.00 2007-11-01 18:36:54.375 305 12495.05 67.97 55292.45 88888.00 2007-11-01 18:36:54.500 305 12495.10 67.95 55292.45 88888.00 2007-11-01 18:36:54.625 305 12495.10 67.97 55292.43 88888.00 2007-11-01 18:36:54.750 305 12495.08 67.97 55292.47 88888.00 2007-11-01 18:36:54.875 305 12495.08 67.97 55292.43 88888.00 2007-11-01 18:36:55.000 305 12495.05 67.97 55292.45 88888.00 2007-11-01 18:36:55.125 305 12495.02 67.97 55292.47 88888.00 2007-11-01 18:36:55.250 305 12494.95 67.97 55292.50 88888.00 2007-11-01 18:36:55.375 305 12494.95 68.00 55292.50 88888.00 2007-11-01 18:36:55.500 305 12494.98 68.00 55292.45 88888.00 2007-11-01 18:36:55.625 305 12495.00 67.97 55292.47 88888.00 2007-11-01 18:36:55.750 305 12495.00 68.00 55292.47 88888.00 2007-11-01 18:36:55.875 305 12494.95 67.97 55292.43 88888.00 2007-11-01 18:36:56.000 305 12494.88 68.00 55292.43 88888.00 2007-11-01 18:36:56.125 305 12494.90 68.00 55292.43 88888.00 2007-11-01 18:36:56.250 305 12494.88 68.00 55292.43 88888.00 2007-11-01 18:36:56.375 305 12494.92 68.00 55292.43 88888.00 2007-11-01 18:36:56.500 305 12494.92 68.00 55292.43 88888.00 2007-11-01 18:36:56.625 305 12494.95 68.00 55292.43 88888.00 2007-11-01 18:36:56.750 305 12494.90 68.00 55292.43 88888.00 2007-11-01 18:36:56.875 305 12494.83 68.00 55292.45 88888.00 2007-11-01 18:36:57.000 305 12494.83 68.03 55292.43 88888.00 2007-11-01 18:36:57.125 305 12494.80 68.03 55292.43 88888.00 2007-11-01 18:36:57.250 305 12494.75 68.00 55292.47 88888.00 2007-11-01 18:36:57.375 305 12494.75 68.03 55292.47 88888.00 2007-11-01 18:36:57.500 305 12494.75 68.05 55292.45 88888.00 2007-11-01 18:36:57.625 305 12494.75 68.05 55292.47 88888.00 2007-11-01 18:36:57.750 305 12494.80 68.03 55292.50 88888.00 2007-11-01 18:36:57.875 305 12494.85 68.05 55292.50 88888.00 2007-11-01 18:36:58.000 305 12494.83 68.00 55292.47 88888.00 2007-11-01 18:36:58.125 305 12494.85 68.00 55292.47 88888.00 2007-11-01 18:36:58.250 305 12494.80 68.00 55292.50 88888.00 2007-11-01 18:36:58.375 305 12494.80 68.03 55292.53 88888.00 2007-11-01 18:36:58.500 305 12494.75 68.00 55292.50 88888.00 2007-11-01 18:36:58.625 305 12494.75 68.00 55292.50 88888.00 2007-11-01 18:36:58.750 305 12494.80 68.00 55292.50 88888.00 2007-11-01 18:36:58.875 305 12494.77 68.00 55292.50 88888.00 2007-11-01 18:36:59.000 305 12494.73 68.00 55292.50 88888.00 2007-11-01 18:36:59.125 305 12494.73 68.00 55292.47 88888.00 2007-11-01 18:36:59.250 305 12494.67 68.00 55292.53 88888.00 2007-11-01 18:36:59.375 305 12494.70 68.03 55292.53 88888.00 2007-11-01 18:36:59.500 305 12494.70 68.00 55292.50 88888.00 2007-11-01 18:36:59.625 305 12494.67 68.00 55292.50 88888.00 2007-11-01 18:36:59.750 305 12494.67 68.03 55292.50 88888.00 2007-11-01 18:36:59.875 305 12494.65 68.00 55292.47 88888.00 2007-11-01 18:37:00.000 305 12494.60 68.00 55292.50 88888.00 2007-11-01 18:37:00.125 305 12494.60 68.03 55292.47 88888.00 2007-11-01 18:37:00.250 305 12494.58 68.03 55292.47 88888.00 2007-11-01 18:37:00.375 305 12494.62 68.03 55292.43 88888.00 2007-11-01 18:37:00.500 305 12494.62 68.03 55292.43 88888.00 2007-11-01 18:37:00.625 305 12494.62 68.00 55292.45 88888.00 2007-11-01 18:37:00.750 305 12494.58 68.03 55292.45 88888.00 2007-11-01 18:37:00.875 305 12494.60 68.00 55292.45 88888.00 2007-11-01 18:37:01.000 305 12494.65 68.00 55292.45 88888.00 2007-11-01 18:37:01.125 305 12494.65 68.03 55292.47 88888.00 2007-11-01 18:37:01.250 305 12494.62 68.00 55292.47 88888.00 2007-11-01 18:37:01.375 305 12494.62 67.97 55292.47 88888.00 2007-11-01 18:37:01.500 305 12494.65 68.03 55292.47 88888.00 2007-11-01 18:37:01.625 305 12494.62 68.03 55292.47 88888.00 2007-11-01 18:37:01.750 305 12494.62 68.03 55292.43 88888.00 2007-11-01 18:37:01.875 305 12494.65 68.03 55292.45 88888.00 2007-11-01 18:37:02.000 305 12494.73 68.00 55292.47 88888.00 2007-11-01 18:37:02.125 305 12494.70 68.03 55292.50 88888.00 2007-11-01 18:37:02.250 305 12494.65 68.00 55292.47 88888.00 2007-11-01 18:37:02.375 305 12494.73 68.00 55292.47 88888.00 2007-11-01 18:37:02.500 305 12494.67 68.03 55292.45 88888.00 2007-11-01 18:37:02.625 305 12494.62 68.00 55292.45 88888.00 2007-11-01 18:37:02.750 305 12494.60 67.97 55292.45 88888.00 2007-11-01 18:37:02.875 305 12494.58 67.97 55292.47 88888.00 2007-11-01 18:37:03.000 305 12494.58 68.00 55292.47 88888.00 2007-11-01 18:37:03.125 305 12494.60 68.03 55292.50 88888.00 2007-11-01 18:37:03.250 305 12494.65 68.00 55292.50 88888.00 2007-11-01 18:37:03.375 305 12494.62 68.00 55292.47 88888.00 2007-11-01 18:37:03.500 305 12494.58 67.97 55292.45 88888.00 2007-11-01 18:37:03.625 305 12494.62 68.00 55292.47 88888.00 2007-11-01 18:37:03.750 305 12494.67 68.00 55292.47 88888.00 2007-11-01 18:37:03.875 305 12494.73 68.00 55292.47 88888.00 2007-11-01 18:37:04.000 305 12494.77 68.00 55292.50 88888.00 2007-11-01 18:37:04.125 305 12494.77 68.03 55292.50 88888.00 2007-11-01 18:37:04.250 305 12494.65 68.00 55292.50 88888.00 2007-11-01 18:37:04.375 305 12494.60 68.00 55292.50 88888.00 2007-11-01 18:37:04.500 305 12494.58 67.97 55292.50 88888.00 2007-11-01 18:37:04.625 305 12494.60 67.97 55292.47 88888.00 2007-11-01 18:37:04.750 305 12494.65 67.97 55292.47 88888.00 2007-11-01 18:37:04.875 305 12494.67 67.97 55292.53 88888.00 2007-11-01 18:37:05.000 305 12494.62 67.97 55292.53 88888.00 2007-11-01 18:37:05.125 305 12494.58 67.97 55292.50 88888.00 2007-11-01 18:37:05.250 305 12494.62 67.95 55292.53 88888.00 2007-11-01 18:37:05.375 305 12494.70 67.95 55292.50 88888.00 2007-11-01 18:37:05.500 305 12494.67 67.97 55292.47 88888.00 2007-11-01 18:37:05.625 305 12494.62 67.97 55292.45 88888.00 2007-11-01 18:37:05.750 305 12494.65 67.97 55292.45 88888.00 2007-11-01 18:37:05.875 305 12494.65 67.95 55292.45 88888.00 2007-11-01 18:37:06.000 305 12494.67 67.95 55292.43 88888.00 2007-11-01 18:37:06.125 305 12494.70 67.95 55292.45 88888.00 2007-11-01 18:37:06.250 305 12494.62 67.95 55292.50 88888.00 2007-11-01 18:37:06.375 305 12494.67 67.97 55292.50 88888.00 2007-11-01 18:37:06.500 305 12494.70 67.95 55292.50 88888.00 2007-11-01 18:37:06.625 305 12494.67 67.95 55292.47 88888.00 2007-11-01 18:37:06.750 305 12494.70 67.97 55292.45 88888.00 2007-11-01 18:37:06.875 305 12494.70 67.95 55292.47 88888.00 2007-11-01 18:37:07.000 305 12494.73 67.92 55292.47 88888.00 2007-11-01 18:37:07.125 305 12494.77 67.95 55292.50 88888.00 2007-11-01 18:37:07.250 305 12494.80 67.92 55292.53 88888.00 2007-11-01 18:37:07.375 305 12494.80 67.95 55292.50 88888.00 2007-11-01 18:37:07.500 305 12494.75 67.92 55292.50 88888.00 2007-11-01 18:37:07.625 305 12494.73 67.92 55292.50 88888.00 2007-11-01 18:37:07.750 305 12494.73 67.90 55292.47 88888.00 2007-11-01 18:37:07.875 305 12494.73 67.92 55292.47 88888.00 2007-11-01 18:37:08.000 305 12494.75 67.92 55292.45 88888.00 2007-11-01 18:37:08.125 305 12494.73 67.95 55292.50 88888.00 2007-11-01 18:37:08.250 305 12494.73 67.92 55292.53 88888.00 2007-11-01 18:37:08.375 305 12494.75 67.95 55292.50 88888.00 2007-11-01 18:37:08.500 305 12494.75 67.92 55292.47 88888.00 2007-11-01 18:37:08.625 305 12494.70 67.90 55292.45 88888.00 2007-11-01 18:37:08.750 305 12494.70 67.92 55292.47 88888.00 2007-11-01 18:37:08.875 305 12494.73 67.92 55292.43 88888.00 2007-11-01 18:37:09.000 305 12494.73 67.90 55292.45 88888.00 2007-11-01 18:37:09.125 305 12494.70 67.90 55292.43 88888.00 2007-11-01 18:37:09.250 305 12494.70 67.90 55292.43 88888.00 2007-11-01 18:37:09.375 305 12494.80 67.88 55292.45 88888.00 2007-11-01 18:37:09.500 305 12494.83 67.90 55292.43 88888.00 2007-11-01 18:37:09.625 305 12494.83 67.88 55292.43 88888.00 2007-11-01 18:37:09.750 305 12494.85 67.85 55292.40 88888.00 2007-11-01 18:37:09.875 305 12494.83 67.83 55292.43 88888.00 2007-11-01 18:37:10.000 305 12494.80 67.83 55292.43 88888.00 2007-11-01 18:37:10.125 305 12494.83 67.83 55292.43 88888.00 2007-11-01 18:37:10.250 305 12494.77 67.83 55292.43 88888.00 2007-11-01 18:37:10.375 305 12494.80 67.85 55292.40 88888.00 2007-11-01 18:37:10.500 305 12494.85 67.85 55292.43 88888.00 2007-11-01 18:37:10.625 305 12494.85 67.88 55292.43 88888.00 2007-11-01 18:37:10.750 305 12494.85 67.85 55292.45 88888.00 2007-11-01 18:37:10.875 305 12494.85 67.83 55292.43 88888.00 2007-11-01 18:37:11.000 305 12494.85 67.85 55292.40 88888.00 2007-11-01 18:37:11.125 305 12494.88 67.85 55292.43 88888.00 2007-11-01 18:37:11.250 305 12494.83 67.85 55292.43 88888.00 2007-11-01 18:37:11.375 305 12494.85 67.83 55292.43 88888.00 2007-11-01 18:37:11.500 305 12494.83 67.83 55292.43 88888.00 2007-11-01 18:37:11.625 305 12494.83 67.80 55292.43 88888.00 2007-11-01 18:37:11.750 305 12494.85 67.83 55292.38 88888.00 2007-11-01 18:37:11.875 305 12494.85 67.83 55292.40 88888.00 2007-11-01 18:37:12.000 305 12494.88 67.78 55292.40 88888.00 2007-11-01 18:37:12.125 305 12494.90 67.75 55292.40 88888.00 2007-11-01 18:37:12.250 305 12494.88 67.78 55292.43 88888.00 2007-11-01 18:37:12.375 305 12494.85 67.78 55292.40 88888.00 2007-11-01 18:37:12.500 305 12494.90 67.75 55292.40 88888.00 2007-11-01 18:37:12.625 305 12494.92 67.78 55292.40 88888.00 2007-11-01 18:37:12.750 305 12494.90 67.80 55292.43 88888.00 2007-11-01 18:37:12.875 305 12494.90 67.80 55292.43 88888.00 2007-11-01 18:37:13.000 305 12494.90 67.75 55292.45 88888.00 2007-11-01 18:37:13.125 305 12494.92 67.75 55292.45 88888.00 2007-11-01 18:37:13.250 305 12494.95 67.75 55292.45 88888.00 2007-11-01 18:37:13.375 305 12494.95 67.75 55292.43 88888.00 2007-11-01 18:37:13.500 305 12494.90 67.75 55292.40 88888.00 2007-11-01 18:37:13.625 305 12494.88 67.78 55292.40 88888.00 2007-11-01 18:37:13.750 305 12494.90 67.72 55292.38 88888.00 2007-11-01 18:37:13.875 305 12494.95 67.70 55292.35 88888.00 2007-11-01 18:37:14.000 305 12494.85 67.72 55292.38 88888.00 2007-11-01 18:37:14.125 305 12494.90 67.75 55292.40 88888.00 2007-11-01 18:37:14.250 305 12494.85 67.70 55292.40 88888.00 2007-11-01 18:37:14.375 305 12494.90 67.72 55292.38 88888.00 2007-11-01 18:37:14.500 305 12494.92 67.72 55292.40 88888.00 2007-11-01 18:37:14.625 305 12494.92 67.72 55292.40 88888.00 2007-11-01 18:37:14.750 305 12494.95 67.70 55292.40 88888.00 2007-11-01 18:37:14.875 305 12494.95 67.67 55292.40 88888.00 2007-11-01 18:37:15.000 305 12494.95 67.65 55292.40 88888.00 2007-11-01 18:37:15.125 305 12494.98 67.70 55292.45 88888.00 2007-11-01 18:37:15.250 305 12494.95 67.70 55292.43 88888.00 2007-11-01 18:37:15.375 305 12494.95 67.70 55292.40 88888.00 2007-11-01 18:37:15.500 305 12494.92 67.70 55292.43 88888.00 2007-11-01 18:37:15.625 305 12494.95 67.67 55292.43 88888.00 2007-11-01 18:37:15.750 305 12494.92 67.67 55292.40 88888.00 2007-11-01 18:37:15.875 305 12494.83 67.65 55292.40 88888.00 2007-11-01 18:37:16.000 305 12494.83 67.67 55292.40 88888.00 2007-11-01 18:37:16.125 305 12494.85 67.65 55292.40 88888.00 2007-11-01 18:37:16.250 305 12494.88 67.62 55292.40 88888.00 2007-11-01 18:37:16.375 305 12494.92 67.65 55292.40 88888.00 2007-11-01 18:37:16.500 305 12494.92 67.65 55292.40 88888.00 2007-11-01 18:37:16.625 305 12494.95 67.67 55292.38 88888.00 2007-11-01 18:37:16.750 305 12494.90 67.67 55292.43 88888.00 2007-11-01 18:37:16.875 305 12494.92 67.65 55292.43 88888.00 2007-11-01 18:37:17.000 305 12494.95 67.62 55292.40 88888.00 2007-11-01 18:37:17.125 305 12494.92 67.65 55292.38 88888.00 2007-11-01 18:37:17.250 305 12494.90 67.65 55292.43 88888.00 2007-11-01 18:37:17.375 305 12494.90 67.65 55292.40 88888.00 2007-11-01 18:37:17.500 305 12494.90 67.65 55292.40 88888.00 2007-11-01 18:37:17.625 305 12494.88 67.65 55292.43 88888.00 2007-11-01 18:37:17.750 305 12494.92 67.62 55292.43 88888.00 2007-11-01 18:37:17.875 305 12494.98 67.62 55292.45 88888.00 2007-11-01 18:37:18.000 305 12494.92 67.65 55292.45 88888.00 2007-11-01 18:37:18.125 305 12494.92 67.65 55292.45 88888.00 2007-11-01 18:37:18.250 305 12494.90 67.65 55292.47 88888.00 2007-11-01 18:37:18.375 305 12494.92 67.65 55292.47 88888.00 2007-11-01 18:37:18.500 305 12494.92 67.65 55292.47 88888.00 2007-11-01 18:37:18.625 305 12494.92 67.65 55292.43 88888.00 2007-11-01 18:37:18.750 305 12494.95 67.67 55292.45 88888.00 2007-11-01 18:37:18.875 305 12494.98 67.65 55292.45 88888.00 2007-11-01 18:37:19.000 305 12495.00 67.65 55292.45 88888.00 2007-11-01 18:37:19.125 305 12494.95 67.65 55292.45 88888.00 2007-11-01 18:37:19.250 305 12494.90 67.62 55292.45 88888.00 2007-11-01 18:37:19.375 305 12494.95 67.60 55292.43 88888.00 2007-11-01 18:37:19.500 305 12494.98 67.62 55292.43 88888.00 2007-11-01 18:37:19.625 305 12494.95 67.62 55292.43 88888.00 2007-11-01 18:37:19.750 305 12494.90 67.60 55292.43 88888.00 2007-11-01 18:37:19.875 305 12494.95 67.60 55292.43 88888.00 2007-11-01 18:37:20.000 305 12494.98 67.62 55292.43 88888.00 2007-11-01 18:37:20.125 305 12494.92 67.60 55292.45 88888.00 2007-11-01 18:37:20.250 305 12494.92 67.58 55292.47 88888.00 2007-11-01 18:37:20.375 305 12494.92 67.60 55292.45 88888.00 2007-11-01 18:37:20.500 305 12494.92 67.58 55292.45 88888.00 2007-11-01 18:37:20.625 305 12494.92 67.60 55292.43 88888.00 2007-11-01 18:37:20.750 305 12494.88 67.62 55292.43 88888.00 2007-11-01 18:37:20.875 305 12494.85 67.62 55292.43 88888.00 2007-11-01 18:37:21.000 305 12494.85 67.62 55292.45 88888.00 2007-11-01 18:37:21.125 305 12494.90 67.62 55292.43 88888.00 2007-11-01 18:37:21.250 305 12494.90 67.60 55292.43 88888.00 2007-11-01 18:37:21.375 305 12494.92 67.62 55292.40 88888.00 2007-11-01 18:37:21.500 305 12494.95 67.60 55292.43 88888.00 2007-11-01 18:37:21.625 305 12494.98 67.60 55292.40 88888.00 2007-11-01 18:37:21.750 305 12495.02 67.62 55292.43 88888.00 2007-11-01 18:37:21.875 305 12495.00 67.62 55292.43 88888.00 2007-11-01 18:37:22.000 305 12494.92 67.62 55292.43 88888.00 2007-11-01 18:37:22.125 305 12494.92 67.62 55292.45 88888.00 2007-11-01 18:37:22.250 305 12494.90 67.62 55292.45 88888.00 2007-11-01 18:37:22.375 305 12494.98 67.65 55292.43 88888.00 2007-11-01 18:37:22.500 305 12494.95 67.65 55292.43 88888.00 2007-11-01 18:37:22.625 305 12495.00 67.65 55292.43 88888.00 2007-11-01 18:37:22.750 305 12495.02 67.62 55292.43 88888.00 2007-11-01 18:37:22.875 305 12494.95 67.65 55292.43 88888.00 2007-11-01 18:37:23.000 305 12494.98 67.65 55292.40 88888.00 2007-11-01 18:37:23.125 305 12495.02 67.65 55292.45 88888.00 2007-11-01 18:37:23.250 305 12494.95 67.62 55292.40 88888.00 2007-11-01 18:37:23.375 305 12494.92 67.65 55292.40 88888.00 2007-11-01 18:37:23.500 305 12494.95 67.67 55292.40 88888.00 2007-11-01 18:37:23.625 305 12494.98 67.70 55292.40 88888.00 2007-11-01 18:37:23.750 305 12495.02 67.70 55292.38 88888.00 2007-11-01 18:37:23.875 305 12494.95 67.70 55292.38 88888.00 2007-11-01 18:37:24.000 305 12494.95 67.67 55292.38 88888.00 2007-11-01 18:37:24.125 305 12495.00 67.67 55292.38 88888.00 2007-11-01 18:37:24.250 305 12495.00 67.65 55292.40 88888.00 2007-11-01 18:37:24.375 305 12495.00 67.67 55292.40 88888.00 2007-11-01 18:37:24.500 305 12494.98 67.67 55292.40 88888.00 2007-11-01 18:37:24.625 305 12494.98 67.65 55292.40 88888.00 2007-11-01 18:37:24.750 305 12495.02 67.65 55292.35 88888.00 2007-11-01 18:37:24.875 305 12495.05 67.65 55292.35 88888.00 2007-11-01 18:37:25.000 305 12495.02 67.67 55292.35 88888.00 2007-11-01 18:37:25.125 305 12495.00 67.67 55292.35 88888.00 2007-11-01 18:37:25.250 305 12494.98 67.67 55292.40 88888.00 2007-11-01 18:37:25.375 305 12495.05 67.67 55292.40 88888.00 2007-11-01 18:37:25.500 305 12495.05 67.67 55292.40 88888.00 2007-11-01 18:37:25.625 305 12495.02 67.67 55292.38 88888.00 2007-11-01 18:37:25.750 305 12495.00 67.67 55292.35 88888.00 2007-11-01 18:37:25.875 305 12494.92 67.67 55292.35 88888.00 2007-11-01 18:37:26.000 305 12494.92 67.67 55292.35 88888.00 2007-11-01 18:37:26.125 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:26.250 305 12494.88 67.67 55292.40 88888.00 2007-11-01 18:37:26.375 305 12494.90 67.67 55292.38 88888.00 2007-11-01 18:37:26.500 305 12494.95 67.67 55292.40 88888.00 2007-11-01 18:37:26.625 305 12494.90 67.67 55292.40 88888.00 2007-11-01 18:37:26.750 305 12494.85 67.67 55292.40 88888.00 2007-11-01 18:37:26.875 305 12494.90 67.65 55292.40 88888.00 2007-11-01 18:37:27.000 305 12494.98 67.67 55292.40 88888.00 2007-11-01 18:37:27.125 305 12494.95 67.67 55292.40 88888.00 2007-11-01 18:37:27.250 305 12494.90 67.67 55292.40 88888.00 2007-11-01 18:37:27.375 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:27.500 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:27.625 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:27.750 305 12494.85 67.67 55292.38 88888.00 2007-11-01 18:37:27.875 305 12494.90 67.67 55292.43 88888.00 2007-11-01 18:37:28.000 305 12494.98 67.67 55292.45 88888.00 2007-11-01 18:37:28.125 305 12494.98 67.62 55292.45 88888.00 2007-11-01 18:37:28.250 305 12494.88 67.62 55292.43 88888.00 2007-11-01 18:37:28.375 305 12494.88 67.65 55292.43 88888.00 2007-11-01 18:37:28.500 305 12494.88 67.65 55292.45 88888.00 2007-11-01 18:37:28.625 305 12494.85 67.65 55292.43 88888.00 2007-11-01 18:37:28.750 305 12494.85 67.67 55292.40 88888.00 2007-11-01 18:37:28.875 305 12494.85 67.70 55292.43 88888.00 2007-11-01 18:37:29.000 305 12494.88 67.70 55292.45 88888.00 2007-11-01 18:37:29.125 305 12494.90 67.70 55292.47 88888.00 2007-11-01 18:37:29.250 305 12494.85 67.70 55292.45 88888.00 2007-11-01 18:37:29.375 305 12494.85 67.67 55292.45 88888.00 2007-11-01 18:37:29.500 305 12494.92 67.67 55292.43 88888.00 2007-11-01 18:37:29.625 305 12494.95 67.67 55292.40 88888.00 2007-11-01 18:37:29.750 305 12494.90 67.67 55292.43 88888.00 2007-11-01 18:37:29.875 305 12494.85 67.67 55292.43 88888.00 2007-11-01 18:37:30.000 305 12494.88 67.70 55292.43 88888.00 2007-11-01 18:37:30.125 305 12494.92 67.72 55292.45 88888.00 2007-11-01 18:37:30.250 305 12494.88 67.70 55292.43 88888.00 2007-11-01 18:37:30.375 305 12494.88 67.67 55292.40 88888.00 2007-11-01 18:37:30.500 305 12494.88 67.70 55292.43 88888.00 2007-11-01 18:37:30.625 305 12494.85 67.67 55292.43 88888.00 2007-11-01 18:37:30.750 305 12494.83 67.67 55292.43 88888.00 2007-11-01 18:37:30.875 305 12494.85 67.67 55292.43 88888.00 2007-11-01 18:37:31.000 305 12494.85 67.67 55292.43 88888.00 2007-11-01 18:37:31.125 305 12494.85 67.70 55292.45 88888.00 2007-11-01 18:37:31.250 305 12494.85 67.70 55292.45 88888.00 2007-11-01 18:37:31.375 305 12494.83 67.67 55292.43 88888.00 2007-11-01 18:37:31.500 305 12494.85 67.67 55292.43 88888.00 2007-11-01 18:37:31.625 305 12494.90 67.67 55292.43 88888.00 2007-11-01 18:37:31.750 305 12494.92 67.67 55292.43 88888.00 2007-11-01 18:37:31.875 305 12494.88 67.67 55292.43 88888.00 2007-11-01 18:37:32.000 305 12494.85 67.65 55292.43 88888.00 2007-11-01 18:37:32.125 305 12494.90 67.65 55292.40 88888.00 2007-11-01 18:37:32.250 305 12494.88 67.67 55292.43 88888.00 2007-11-01 18:37:32.375 305 12494.92 67.67 55292.45 88888.00 2007-11-01 18:37:32.500 305 12494.92 67.67 55292.43 88888.00 2007-11-01 18:37:32.625 305 12494.90 67.65 55292.43 88888.00 2007-11-01 18:37:32.750 305 12494.88 67.65 55292.40 88888.00 2007-11-01 18:37:32.875 305 12494.90 67.65 55292.43 88888.00 2007-11-01 18:37:33.000 305 12494.85 67.65 55292.43 88888.00 2007-11-01 18:37:33.125 305 12494.85 67.65 55292.43 88888.00 2007-11-01 18:37:33.250 305 12494.85 67.65 55292.40 88888.00 2007-11-01 18:37:33.375 305 12494.95 67.65 55292.43 88888.00 2007-11-01 18:37:33.500 305 12494.92 67.65 55292.45 88888.00 2007-11-01 18:37:33.625 305 12494.88 67.65 55292.45 88888.00 2007-11-01 18:37:33.750 305 12494.92 67.65 55292.43 88888.00 2007-11-01 18:37:33.875 305 12494.90 67.65 55292.43 88888.00 2007-11-01 18:37:34.000 305 12494.85 67.62 55292.43 88888.00 2007-11-01 18:37:34.125 305 12494.90 67.62 55292.40 88888.00 2007-11-01 18:37:34.250 305 12494.90 67.65 55292.40 88888.00 2007-11-01 18:37:34.375 305 12494.90 67.62 55292.40 88888.00 2007-11-01 18:37:34.500 305 12494.90 67.65 55292.43 88888.00 2007-11-01 18:37:34.625 305 12494.90 67.65 55292.45 88888.00 2007-11-01 18:37:34.750 305 12494.92 67.65 55292.45 88888.00 2007-11-01 18:37:34.875 305 12494.90 67.65 55292.47 88888.00 2007-11-01 18:37:35.000 305 12494.85 67.62 55292.47 88888.00 2007-11-01 18:37:35.125 305 12494.83 67.62 55292.45 88888.00 2007-11-01 18:37:35.250 305 12494.77 67.62 55292.45 88888.00 2007-11-01 18:37:35.375 305 12494.85 67.65 55292.45 88888.00 2007-11-01 18:37:35.500 305 12494.90 67.65 55292.45 88888.00 2007-11-01 18:37:35.625 305 12494.90 67.62 55292.43 88888.00 2007-11-01 18:37:35.750 305 12494.90 67.65 55292.47 88888.00 2007-11-01 18:37:35.875 305 12494.90 67.65 55292.47 88888.00 2007-11-01 18:37:36.000 305 12494.90 67.65 55292.45 88888.00 2007-11-01 18:37:36.125 305 12494.88 67.62 55292.43 88888.00 2007-11-01 18:37:36.250 305 12494.85 67.62 55292.45 88888.00 2007-11-01 18:37:36.375 305 12494.85 67.62 55292.47 88888.00 2007-11-01 18:37:36.500 305 12494.85 67.60 55292.47 88888.00 2007-11-01 18:37:36.625 305 12494.85 67.60 55292.45 88888.00 2007-11-01 18:37:36.750 305 12494.90 67.60 55292.50 88888.00 2007-11-01 18:37:36.875 305 12494.92 67.60 55292.50 88888.00 2007-11-01 18:37:37.000 305 12494.90 67.60 55292.47 88888.00 2007-11-01 18:37:37.125 305 12494.90 67.60 55292.47 88888.00 2007-11-01 18:37:37.250 305 12494.85 67.60 55292.47 88888.00 2007-11-01 18:37:37.375 305 12494.88 67.62 55292.50 88888.00 2007-11-01 18:37:37.500 305 12494.88 67.65 55292.50 88888.00 2007-11-01 18:37:37.625 305 12494.92 67.62 55292.47 88888.00 2007-11-01 18:37:37.750 305 12494.98 67.60 55292.47 88888.00 2007-11-01 18:37:37.875 305 12494.98 67.60 55292.45 88888.00 2007-11-01 18:37:38.000 305 12494.95 67.62 55292.45 88888.00 2007-11-01 18:37:38.125 305 12494.92 67.62 55292.53 88888.00 2007-11-01 18:37:38.250 305 12494.95 67.65 55292.50 88888.00 2007-11-01 18:37:38.375 305 12494.98 67.62 55292.50 88888.00 2007-11-01 18:37:38.500 305 12494.92 67.65 55292.50 88888.00 2007-11-01 18:37:38.625 305 12494.90 67.65 55292.50 88888.00 2007-11-01 18:37:38.750 305 12494.88 67.62 55292.50 88888.00 2007-11-01 18:37:38.875 305 12494.85 67.62 55292.43 88888.00 2007-11-01 18:37:39.000 305 12494.92 67.65 55292.45 88888.00 2007-11-01 18:37:39.125 305 12494.98 67.65 55292.50 88888.00 2007-11-01 18:37:39.250 305 12494.95 67.62 55292.50 88888.00 2007-11-01 18:37:39.375 305 12494.98 67.62 55292.50 88888.00 2007-11-01 18:37:39.500 305 12494.92 67.62 55292.50 88888.00 2007-11-01 18:37:39.625 305 12494.95 67.62 55292.50 88888.00 2007-11-01 18:37:39.750 305 12495.02 67.62 55292.47 88888.00 2007-11-01 18:37:39.875 305 12495.05 67.62 55292.47 88888.00 2007-11-01 18:37:40.000 305 12495.00 67.62 55292.50 88888.00 2007-11-01 18:37:40.125 305 12494.98 67.65 55292.50 88888.00 2007-11-01 18:37:40.250 305 12494.98 67.65 55292.50 88888.00 2007-11-01 18:37:40.375 305 12495.02 67.65 55292.53 88888.00 2007-11-01 18:37:40.500 305 12495.00 67.65 55292.50 88888.00 2007-11-01 18:37:40.625 305 12494.98 67.65 55292.53 88888.00 2007-11-01 18:37:40.750 305 12494.90 67.62 55292.53 88888.00 2007-11-01 18:37:40.875 305 12494.85 67.65 55292.50 88888.00 2007-11-01 18:37:41.000 305 12494.85 67.65 55292.50 88888.00 2007-11-01 18:37:41.125 305 12494.90 67.65 55292.47 88888.00 2007-11-01 18:37:41.250 305 12494.95 67.65 55292.47 88888.00 2007-11-01 18:37:41.375 305 12494.92 67.67 55292.45 88888.00 2007-11-01 18:37:41.500 305 12494.90 67.67 55292.47 88888.00 2007-11-01 18:37:41.625 305 12494.92 67.65 55292.45 88888.00 2007-11-01 18:37:41.750 305 12494.98 67.67 55292.43 88888.00 2007-11-01 18:37:41.875 305 12494.98 67.67 55292.45 88888.00 2007-11-01 18:37:42.000 305 12494.98 67.67 55292.47 88888.00 2007-11-01 18:37:42.125 305 12494.95 67.65 55292.50 88888.00 2007-11-01 18:37:42.250 305 12494.95 67.67 55292.47 88888.00 2007-11-01 18:37:42.375 305 12495.00 67.67 55292.50 88888.00 2007-11-01 18:37:42.500 305 12495.00 67.70 55292.47 88888.00 2007-11-01 18:37:42.625 305 12494.98 67.70 55292.50 88888.00 2007-11-01 18:37:42.750 305 12495.00 67.67 55292.50 88888.00 2007-11-01 18:37:42.875 305 12495.02 67.65 55292.45 88888.00 2007-11-01 18:37:43.000 305 12495.05 67.67 55292.47 88888.00 2007-11-01 18:37:43.125 305 12495.02 67.67 55292.50 88888.00 2007-11-01 18:37:43.250 305 12494.98 67.67 55292.47 88888.00 2007-11-01 18:37:43.375 305 12494.95 67.70 55292.47 88888.00 2007-11-01 18:37:43.500 305 12494.95 67.67 55292.45 88888.00 2007-11-01 18:37:43.625 305 12494.98 67.70 55292.47 88888.00 2007-11-01 18:37:43.750 305 12494.98 67.70 55292.45 88888.00 2007-11-01 18:37:43.875 305 12494.98 67.70 55292.45 88888.00 2007-11-01 18:37:44.000 305 12494.92 67.70 55292.47 88888.00 2007-11-01 18:37:44.125 305 12494.98 67.70 55292.50 88888.00 2007-11-01 18:37:44.250 305 12494.95 67.67 55292.47 88888.00 2007-11-01 18:37:44.375 305 12494.90 67.70 55292.47 88888.00 2007-11-01 18:37:44.500 305 12494.88 67.70 55292.45 88888.00 2007-11-01 18:37:44.625 305 12494.88 67.70 55292.47 88888.00 2007-11-01 18:37:44.750 305 12494.95 67.67 55292.45 88888.00 2007-11-01 18:37:44.875 305 12495.02 67.70 55292.43 88888.00 2007-11-01 18:37:45.000 305 12495.05 67.70 55292.43 88888.00 2007-11-01 18:37:45.125 305 12495.10 67.70 55292.45 88888.00 2007-11-01 18:37:45.250 305 12495.05 67.67 55292.47 88888.00 2007-11-01 18:37:45.375 305 12494.98 67.70 55292.45 88888.00 2007-11-01 18:37:45.500 305 12494.95 67.72 55292.45 88888.00 2007-11-01 18:37:45.625 305 12495.02 67.75 55292.45 88888.00 2007-11-01 18:37:45.750 305 12495.02 67.72 55292.45 88888.00 2007-11-01 18:37:45.875 305 12495.10 67.72 55292.45 88888.00 2007-11-01 18:37:46.000 305 12495.10 67.72 55292.43 88888.00 2007-11-01 18:37:46.125 305 12495.10 67.72 55292.45 88888.00 2007-11-01 18:37:46.250 305 12495.08 67.72 55292.45 88888.00 2007-11-01 18:37:46.375 305 12495.12 67.72 55292.45 88888.00 2007-11-01 18:37:46.500 305 12495.12 67.75 55292.45 88888.00 2007-11-01 18:37:46.625 305 12495.08 67.72 55292.43 88888.00 2007-11-01 18:37:46.750 305 12495.08 67.70 55292.43 88888.00 2007-11-01 18:37:46.875 305 12495.05 67.70 55292.45 88888.00 2007-11-01 18:37:47.000 305 12495.10 67.70 55292.40 88888.00 2007-11-01 18:37:47.125 305 12495.10 67.70 55292.40 88888.00 2007-11-01 18:37:47.250 305 12495.08 67.72 55292.43 88888.00 2007-11-01 18:37:47.375 305 12495.02 67.72 55292.43 88888.00 2007-11-01 18:37:47.500 305 12495.08 67.72 55292.43 88888.00 2007-11-01 18:37:47.625 305 12495.17 67.70 55292.43 88888.00 2007-11-01 18:37:47.750 305 12495.12 67.70 55292.38 88888.00 2007-11-01 18:37:47.875 305 12495.05 67.70 55292.38 88888.00 2007-11-01 18:37:48.000 305 12495.05 67.70 55292.40 88888.00 2007-11-01 18:37:48.125 305 12495.08 67.70 55292.40 88888.00 2007-11-01 18:37:48.250 305 12495.08 67.70 55292.40 88888.00 2007-11-01 18:37:48.375 305 12495.10 67.70 55292.40 88888.00 2007-11-01 18:37:48.500 305 12495.08 67.72 55292.38 88888.00 2007-11-01 18:37:48.625 305 12495.05 67.75 55292.40 88888.00 2007-11-01 18:37:48.750 305 12495.05 67.75 55292.43 88888.00 2007-11-01 18:37:48.875 305 12495.05 67.75 55292.43 88888.00 2007-11-01 18:37:49.000 305 12495.10 67.75 55292.43 88888.00 2007-11-01 18:37:49.125 305 12495.10 67.72 55292.40 88888.00 2007-11-01 18:37:49.250 305 12495.08 67.72 55292.38 88888.00 2007-11-01 18:37:49.375 305 12495.12 67.72 55292.38 88888.00 2007-11-01 18:37:49.500 305 12495.12 67.72 55292.38 88888.00 2007-11-01 18:37:49.625 305 12495.08 67.72 55292.40 88888.00 2007-11-01 18:37:49.750 305 12495.00 67.75 55292.38 88888.00 2007-11-01 18:37:49.875 305 12495.02 67.72 55292.38 88888.00 2007-11-01 18:37:50.000 305 12495.05 67.72 55292.43 88888.00 2007-11-01 18:37:50.125 305 12495.05 67.72 55292.43 88888.00 2007-11-01 18:37:50.250 305 12495.00 67.72 55292.40 88888.00 2007-11-01 18:37:50.375 305 12494.98 67.72 55292.40 88888.00 2007-11-01 18:37:50.500 305 12494.95 67.70 55292.40 88888.00 2007-11-01 18:37:50.625 305 12494.98 67.70 55292.38 88888.00 2007-11-01 18:37:50.750 305 12495.02 67.70 55292.40 88888.00 2007-11-01 18:37:50.875 305 12495.02 67.72 55292.40 88888.00 2007-11-01 18:37:51.000 305 12495.00 67.75 55292.40 88888.00 2007-11-01 18:37:51.125 305 12495.02 67.72 55292.43 88888.00 2007-11-01 18:37:51.250 305 12495.02 67.72 55292.40 88888.00 2007-11-01 18:37:51.375 305 12495.08 67.75 55292.40 88888.00 2007-11-01 18:37:51.500 305 12495.15 67.78 55292.43 88888.00 2007-11-01 18:37:51.625 305 12495.12 67.75 55292.40 88888.00 2007-11-01 18:37:51.750 305 12495.08 67.75 55292.40 88888.00 2007-11-01 18:37:51.875 305 12495.05 67.72 55292.43 88888.00 2007-11-01 18:37:52.000 305 12495.12 67.70 55292.43 88888.00 2007-11-01 18:37:52.125 305 12495.15 67.70 55292.40 88888.00 2007-11-01 18:37:52.250 305 12495.05 67.70 55292.38 88888.00 2007-11-01 18:37:52.375 305 12495.02 67.72 55292.40 88888.00 2007-11-01 18:37:52.500 305 12494.92 67.72 55292.40 88888.00 2007-11-01 18:37:52.625 305 12494.95 67.70 55292.40 88888.00 2007-11-01 18:37:52.750 305 12495.02 67.70 55292.38 88888.00 2007-11-01 18:37:52.875 305 12494.98 67.70 55292.38 88888.00 2007-11-01 18:37:53.000 305 12494.98 67.70 55292.35 88888.00 2007-11-01 18:37:53.125 305 12495.02 67.70 55292.35 88888.00 2007-11-01 18:37:53.250 305 12495.00 67.70 55292.38 88888.00 2007-11-01 18:37:53.375 305 12495.08 67.70 55292.35 88888.00 2007-11-01 18:37:53.500 305 12495.05 67.67 55292.40 88888.00 2007-11-01 18:37:53.625 305 12495.00 67.67 55292.40 88888.00 2007-11-01 18:37:53.750 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:53.875 305 12494.95 67.70 55292.35 88888.00 2007-11-01 18:37:54.000 305 12494.95 67.72 55292.35 88888.00 2007-11-01 18:37:54.125 305 12494.95 67.72 55292.40 88888.00 2007-11-01 18:37:54.250 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:54.375 305 12494.98 67.70 55292.38 88888.00 2007-11-01 18:37:54.500 305 12494.92 67.72 55292.38 88888.00 2007-11-01 18:37:54.625 305 12494.90 67.70 55292.40 88888.00 2007-11-01 18:37:54.750 305 12494.88 67.70 55292.40 88888.00 2007-11-01 18:37:54.875 305 12494.88 67.75 55292.38 88888.00 2007-11-01 18:37:55.000 305 12494.92 67.72 55292.40 88888.00 2007-11-01 18:37:55.125 305 12494.92 67.72 55292.38 88888.00 2007-11-01 18:37:55.250 305 12494.88 67.70 55292.40 88888.00 2007-11-01 18:37:55.375 305 12494.92 67.70 55292.40 88888.00 2007-11-01 18:37:55.500 305 12494.92 67.70 55292.40 88888.00 2007-11-01 18:37:55.625 305 12494.90 67.70 55292.38 88888.00 2007-11-01 18:37:55.750 305 12494.85 67.70 55292.32 88888.00 2007-11-01 18:37:55.875 305 12494.90 67.70 55292.30 88888.00 2007-11-01 18:37:56.000 305 12494.92 67.70 55292.30 88888.00 2007-11-01 18:37:56.125 305 12494.90 67.70 55292.32 88888.00 2007-11-01 18:37:56.250 305 12494.85 67.67 55292.30 88888.00 2007-11-01 18:37:56.375 305 12494.95 67.67 55292.32 88888.00 2007-11-01 18:37:56.500 305 12494.92 67.67 55292.32 88888.00 2007-11-01 18:37:56.625 305 12494.88 67.70 55292.35 88888.00 2007-11-01 18:37:56.750 305 12494.92 67.70 55292.32 88888.00 2007-11-01 18:37:56.875 305 12494.98 67.70 55292.35 88888.00 2007-11-01 18:37:57.000 305 12494.98 67.67 55292.32 88888.00 2007-11-01 18:37:57.125 305 12494.95 67.67 55292.32 88888.00 2007-11-01 18:37:57.250 305 12494.95 67.67 55292.32 88888.00 2007-11-01 18:37:57.375 305 12494.98 67.67 55292.35 88888.00 2007-11-01 18:37:57.500 305 12494.95 67.70 55292.35 88888.00 2007-11-01 18:37:57.625 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:37:57.750 305 12494.98 67.67 55292.32 88888.00 2007-11-01 18:37:57.875 305 12495.02 67.67 55292.32 88888.00 2007-11-01 18:37:58.000 305 12495.00 67.67 55292.32 88888.00 2007-11-01 18:37:58.125 305 12494.95 67.70 55292.32 88888.00 2007-11-01 18:37:58.250 305 12494.88 67.70 55292.35 88888.00 2007-11-01 18:37:58.375 305 12494.88 67.67 55292.32 88888.00 2007-11-01 18:37:58.500 305 12494.90 67.67 55292.32 88888.00 2007-11-01 18:37:58.625 305 12494.88 67.70 55292.32 88888.00 2007-11-01 18:37:58.750 305 12494.95 67.70 55292.32 88888.00 2007-11-01 18:37:58.875 305 12494.95 67.70 55292.32 88888.00 2007-11-01 18:37:59.000 305 12494.90 67.70 55292.32 88888.00 2007-11-01 18:37:59.125 305 12494.88 67.72 55292.35 88888.00 2007-11-01 18:37:59.250 305 12494.83 67.70 55292.32 88888.00 2007-11-01 18:37:59.375 305 12494.83 67.72 55292.35 88888.00 2007-11-01 18:37:59.500 305 12494.85 67.75 55292.35 88888.00 2007-11-01 18:37:59.625 305 12494.88 67.75 55292.35 88888.00 2007-11-01 18:37:59.750 305 12494.92 67.72 55292.38 88888.00 2007-11-01 18:37:59.875 305 12494.92 67.70 55292.38 88888.00 2007-11-01 18:38:00.000 305 12494.90 67.72 55292.32 88888.00 2007-11-01 18:38:00.125 305 12494.85 67.72 55292.38 88888.00 2007-11-01 18:38:00.250 305 12494.85 67.67 55292.38 88888.00 2007-11-01 18:38:00.375 305 12494.90 67.70 55292.35 88888.00 2007-11-01 18:38:00.500 305 12494.95 67.70 55292.35 88888.00 2007-11-01 18:38:00.625 305 12494.95 67.70 55292.38 88888.00 2007-11-01 18:38:00.750 305 12494.95 67.75 55292.40 88888.00 2007-11-01 18:38:00.875 305 12494.92 67.70 55292.40 88888.00 2007-11-01 18:38:01.000 305 12494.90 67.70 55292.35 88888.00 2007-11-01 18:38:01.125 305 12494.98 67.72 55292.38 88888.00 2007-11-01 18:38:01.250 305 12495.00 67.70 55292.38 88888.00 2007-11-01 18:38:01.375 305 12495.05 67.72 55292.38 88888.00 2007-11-01 18:38:01.500 305 12495.02 67.72 55292.38 88888.00 2007-11-01 18:38:01.625 305 12494.95 67.70 55292.38 88888.00 2007-11-01 18:38:01.750 305 12494.90 67.70 55292.32 88888.00 2007-11-01 18:38:01.875 305 12494.90 67.72 55292.35 88888.00 2007-11-01 18:38:02.000 305 12494.90 67.72 55292.32 88888.00 2007-11-01 18:38:02.125 305 12494.88 67.72 55292.32 88888.00 2007-11-01 18:38:02.250 305 12494.90 67.72 55292.32 88888.00 2007-11-01 18:38:02.375 305 12494.92 67.72 55292.32 88888.00 2007-11-01 18:38:02.500 305 12494.88 67.75 55292.35 88888.00 2007-11-01 18:38:02.625 305 12494.85 67.72 55292.35 88888.00 2007-11-01 18:38:02.750 305 12494.88 67.72 55292.32 88888.00 2007-11-01 18:38:02.875 305 12494.88 67.72 55292.32 88888.00 2007-11-01 18:38:03.000 305 12494.90 67.70 55292.32 88888.00 2007-11-01 18:38:03.125 305 12494.90 67.72 55292.38 88888.00 2007-11-01 18:38:03.250 305 12494.88 67.70 55292.35 88888.00 2007-11-01 18:38:03.375 305 12494.88 67.70 55292.35 88888.00 2007-11-01 18:38:03.500 305 12494.90 67.70 55292.30 88888.00 2007-11-01 18:38:03.625 305 12494.92 67.67 55292.32 88888.00 2007-11-01 18:38:03.750 305 12494.90 67.72 55292.32 88888.00 2007-11-01 18:38:03.875 305 12494.92 67.70 55292.32 88888.00 2007-11-01 18:38:04.000 305 12494.98 67.70 55292.32 88888.00 2007-11-01 18:38:04.125 305 12494.98 67.72 55292.35 88888.00 2007-11-01 18:38:04.250 305 12494.95 67.75 55292.32 88888.00 2007-11-01 18:38:04.375 305 12495.02 67.72 55292.32 88888.00 2007-11-01 18:38:04.500 305 12495.02 67.72 55292.32 88888.00 2007-11-01 18:38:04.625 305 12495.02 67.75 55292.35 88888.00 2007-11-01 18:38:04.750 305 12495.02 67.72 55292.30 88888.00 2007-11-01 18:38:04.875 305 12495.05 67.72 55292.28 88888.00 2007-11-01 18:38:05.000 305 12495.05 67.75 55292.28 88888.00 2007-11-01 18:38:05.125 305 12494.95 67.72 55292.30 88888.00 2007-11-01 18:38:05.250 305 12494.88 67.72 55292.30 88888.00 2007-11-01 18:38:05.375 305 12494.95 67.75 55292.32 88888.00 2007-11-01 18:38:05.500 305 12494.92 67.78 55292.32 88888.00 2007-11-01 18:38:05.625 305 12494.90 67.75 55292.32 88888.00 2007-11-01 18:38:05.750 305 12494.92 67.72 55292.30 88888.00 2007-11-01 18:38:05.875 305 12494.95 67.67 55292.30 88888.00 2007-11-01 18:38:06.000 305 12494.92 67.67 55292.25 88888.00 2007-11-01 18:38:06.125 305 12494.83 67.67 55292.22 88888.00 2007-11-01 18:38:06.250 305 12494.80 67.65 55292.25 88888.00 2007-11-01 18:38:06.375 305 12494.88 67.72 55292.28 88888.00 2007-11-01 18:38:06.500 305 12494.85 67.70 55292.28 88888.00 2007-11-01 18:38:06.625 305 12494.83 67.65 55292.28 88888.00 2007-11-01 18:38:06.750 305 12494.83 67.70 55292.28 88888.00 2007-11-01 18:38:06.875 305 12494.88 67.70 55292.30 88888.00 2007-11-01 18:38:07.000 305 12494.95 67.70 55292.30 88888.00 2007-11-01 18:38:07.125 305 12494.98 67.78 55292.32 88888.00 2007-11-01 18:38:07.250 305 12494.95 67.78 55292.32 88888.00 2007-11-01 18:38:07.375 305 12494.95 67.75 55292.32 88888.00 2007-11-01 18:38:07.500 305 12494.90 67.75 55292.30 88888.00 2007-11-01 18:38:07.625 305 12494.95 67.70 55292.28 88888.00 2007-11-01 18:38:07.750 305 12495.00 67.72 55292.28 88888.00 2007-11-01 18:38:07.875 305 12494.95 67.78 55292.32 88888.00 2007-11-01 18:38:08.000 305 12494.98 67.78 55292.32 88888.00 2007-11-01 18:38:08.125 305 12494.92 67.80 55292.32 88888.00 2007-11-01 18:38:08.250 305 12494.88 67.75 55292.32 88888.00 2007-11-01 18:38:08.375 305 12494.92 67.75 55292.32 88888.00 2007-11-01 18:38:08.500 305 12494.95 67.72 55292.28 88888.00 2007-11-01 18:38:08.625 305 12494.92 67.67 55292.28 88888.00 2007-11-01 18:38:08.750 305 12495.08 67.78 55292.30 88888.00 2007-11-01 18:38:08.875 305 12495.08 67.80 55292.30 88888.00 2007-11-01 18:38:09.000 305 12494.98 67.75 55292.30 88888.00 2007-11-01 18:38:09.125 305 12494.98 67.72 55292.30 88888.00 2007-11-01 18:38:09.250 305 12495.00 67.70 55292.32 88888.00 2007-11-01 18:38:09.375 305 12495.00 67.67 55292.28 88888.00 2007-11-01 18:38:09.500 305 12495.00 67.70 55292.25 88888.00 2007-11-01 18:38:09.625 305 12495.08 67.75 55292.28 88888.00 2007-11-01 18:38:09.750 305 12495.08 67.78 55292.25 88888.00 2007-11-01 18:38:09.875 305 12495.08 67.78 55292.30 88888.00 2007-11-01 18:38:10.000 305 12495.05 67.80 55292.30 88888.00 2007-11-01 18:38:10.125 305 12495.02 67.83 55292.32 88888.00 2007-11-01 18:38:10.250 305 12495.00 67.83 55292.30 88888.00 2007-11-01 18:38:10.375 305 12495.02 67.83 55292.30 88888.00 2007-11-01 18:38:10.500 305 12495.02 67.80 55292.28 88888.00 2007-11-01 18:38:10.625 305 12495.08 67.80 55292.28 88888.00 2007-11-01 18:38:10.750 305 12495.08 67.85 55292.28 88888.00 2007-11-01 18:38:10.875 305 12494.95 67.75 55292.25 88888.00 2007-11-01 18:38:11.000 305 12494.85 67.70 55292.20 88888.00 2007-11-01 18:38:11.125 305 12494.88 67.78 55292.25 88888.00 2007-11-01 18:38:11.250 305 12494.95 67.83 55292.30 88888.00 2007-11-01 18:38:11.375 305 12494.98 67.78 55292.28 88888.00 2007-11-01 18:38:11.500 305 12494.92 67.72 55292.25 88888.00 2007-11-01 18:38:11.625 305 12494.92 67.72 55292.25 88888.00 2007-11-01 18:38:11.750 305 12494.98 67.78 55292.28 88888.00 2007-11-01 18:38:11.875 305 12494.95 67.80 55292.30 88888.00 2007-11-01 18:38:12.000 305 12495.00 67.80 55292.28 88888.00 2007-11-01 18:38:12.125 305 12495.00 67.75 55292.28 88888.00 2007-11-01 18:38:12.250 305 12494.95 67.72 55292.28 88888.00 2007-11-01 18:38:12.375 305 12495.00 67.75 55292.28 88888.00 2007-11-01 18:38:12.500 305 12495.05 67.80 55292.30 88888.00 2007-11-01 18:38:12.625 305 12495.05 67.85 55292.28 88888.00 2007-11-01 18:38:12.750 305 12495.00 67.75 55292.25 88888.00 2007-11-01 18:38:12.875 305 12494.95 67.67 55292.22 88888.00 2007-11-01 18:38:13.000 305 12494.92 67.72 55292.28 88888.00 2007-11-01 18:38:13.125 305 12494.90 67.70 55292.28 88888.00 2007-11-01 18:38:13.250 305 12494.95 67.70 55292.28 88888.00 2007-11-01 18:38:13.375 305 12494.98 67.78 55292.25 88888.00 2007-11-01 18:38:13.500 305 12494.95 67.75 55292.25 88888.00 2007-11-01 18:38:13.625 305 12494.98 67.78 55292.30 88888.00 2007-11-01 18:38:13.750 305 12495.00 67.78 55292.32 88888.00 2007-11-01 18:38:13.875 305 12494.98 67.78 55292.30 88888.00 2007-11-01 18:38:14.000 305 12495.00 67.70 55292.25 88888.00 2007-11-01 18:38:14.125 305 12494.98 67.72 55292.28 88888.00 2007-11-01 18:38:14.250 305 12494.90 67.80 55292.32 88888.00 2007-11-01 18:38:14.375 305 12494.88 67.75 55292.30 88888.00 2007-11-01 18:38:14.500 305 12494.83 67.72 55292.25 88888.00 2007-11-01 18:38:14.625 305 12494.83 67.75 55292.30 88888.00 2007-11-01 18:38:14.750 305 12494.80 67.80 55292.35 88888.00 2007-11-01 18:38:14.875 305 12494.80 67.78 55292.30 88888.00 2007-11-01 18:38:15.000 305 12494.90 67.80 55292.28 88888.00 2007-11-01 18:38:15.125 305 12494.90 67.80 55292.28 88888.00 2007-11-01 18:38:15.250 305 12494.90 67.80 55292.30 88888.00 2007-11-01 18:38:15.375 305 12494.88 67.78 55292.32 88888.00 2007-11-01 18:38:15.500 305 12494.85 67.78 55292.30 88888.00 2007-11-01 18:38:15.625 305 12494.88 67.72 55292.25 88888.00 2007-11-01 18:38:15.750 305 12494.85 67.80 55292.32 88888.00 2007-11-01 18:38:15.875 305 12494.85 67.85 55292.32 88888.00 2007-11-01 18:38:16.000 305 12494.85 67.78 55292.28 88888.00 2007-11-01 18:38:16.125 305 12494.90 67.70 55292.25 88888.00 2007-11-01 18:38:16.250 305 12494.88 67.78 55292.25 88888.00 2007-11-01 18:38:16.375 305 12494.90 67.88 55292.25 88888.00 2007-11-01 18:38:16.500 305 12494.85 67.85 55292.25 88888.00 2007-11-01 18:38:16.625 305 12494.80 67.88 55292.28 88888.00 2007-11-01 18:38:16.750 305 12494.83 67.85 55292.30 88888.00 2007-11-01 18:38:16.875 305 12494.90 67.83 55292.30 88888.00 2007-11-01 18:38:17.000 305 12494.95 67.85 55292.30 88888.00 2007-11-01 18:38:17.125 305 12494.88 67.85 55292.28 88888.00 2007-11-01 18:38:17.250 305 12494.75 67.83 55292.30 88888.00 2007-11-01 18:38:17.375 305 12494.70 67.83 55292.30 88888.00 2007-11-01 18:38:17.500 305 12494.80 67.85 55292.28 88888.00 2007-11-01 18:38:17.625 305 12494.83 67.85 55292.28 88888.00 2007-11-01 18:38:17.750 305 12494.80 67.90 55292.30 88888.00 2007-11-01 18:38:17.875 305 12494.83 67.90 55292.30 88888.00 2007-11-01 18:38:18.000 305 12494.85 67.88 55292.28 88888.00 2007-11-01 18:38:18.125 305 12494.85 67.90 55292.28 88888.00 2007-11-01 18:38:18.250 305 12494.83 67.88 55292.28 88888.00 2007-11-01 18:38:18.375 305 12494.92 67.95 55292.28 88888.00 2007-11-01 18:38:18.500 305 12494.98 68.00 55292.28 88888.00 2007-11-01 18:38:18.625 305 12494.88 67.95 55292.25 88888.00 2007-11-01 18:38:18.750 305 12494.83 68.00 55292.28 88888.00 2007-11-01 18:38:18.875 305 12494.83 68.00 55292.28 88888.00 2007-11-01 18:38:19.000 305 12494.85 67.97 55292.28 88888.00 2007-11-01 18:38:19.125 305 12494.88 68.03 55292.28 88888.00 2007-11-01 18:38:19.250 305 12494.83 67.97 55292.28 88888.00 2007-11-01 18:38:19.375 305 12494.83 67.92 55292.28 88888.00 2007-11-01 18:38:19.500 305 12494.80 67.92 55292.25 88888.00 2007-11-01 18:38:19.625 305 12494.88 67.95 55292.25 88888.00 2007-11-01 18:38:19.750 305 12494.92 68.00 55292.28 88888.00 2007-11-01 18:38:19.875 305 12494.88 68.00 55292.28 88888.00 2007-11-01 18:38:20.000 305 12494.75 67.95 55292.20 88888.00 2007-11-01 18:38:20.125 305 12494.62 67.90 55292.20 88888.00 2007-11-01 18:38:20.250 305 12494.70 67.97 55292.25 88888.00 2007-11-01 18:38:20.375 305 12494.85 68.00 55292.30 88888.00 2007-11-01 18:38:20.500 305 12494.88 68.00 55292.28 88888.00 2007-11-01 18:38:20.625 305 12494.83 68.00 55292.30 88888.00 2007-11-01 18:38:20.750 305 12494.77 68.00 55292.28 88888.00 2007-11-01 18:38:20.875 305 12494.77 68.03 55292.28 88888.00 2007-11-01 18:38:21.000 305 12494.80 68.03 55292.25 88888.00 2007-11-01 18:38:21.125 305 12494.75 68.03 55292.25 88888.00 2007-11-01 18:38:21.250 305 12494.70 68.00 55292.30 88888.00 2007-11-01 18:38:21.375 305 12494.75 68.03 55292.30 88888.00 2007-11-01 18:38:21.500 305 12494.73 68.03 55292.28 88888.00 2007-11-01 18:38:21.625 305 12494.77 68.03 55292.25 88888.00 2007-11-01 18:38:21.750 305 12494.83 68.05 55292.28 88888.00 2007-11-01 18:38:21.875 305 12494.83 68.08 55292.25 88888.00 2007-11-01 18:38:22.000 305 12494.75 68.05 55292.28 88888.00 2007-11-01 18:38:22.125 305 12494.67 68.05 55292.28 88888.00 2007-11-01 18:38:22.250 305 12494.65 68.05 55292.30 88888.00 2007-11-01 18:38:22.375 305 12494.67 68.08 55292.30 88888.00 2007-11-01 18:38:22.500 305 12494.70 68.05 55292.30 88888.00 2007-11-01 18:38:22.625 305 12494.67 68.05 55292.32 88888.00 2007-11-01 18:38:22.750 305 12494.65 68.05 55292.32 88888.00 2007-11-01 18:38:22.875 305 12494.62 68.05 55292.32 88888.00 2007-11-01 18:38:23.000 305 12494.62 68.05 55292.32 88888.00 2007-11-01 18:38:23.125 305 12494.60 68.08 55292.30 88888.00 2007-11-01 18:38:23.250 305 12494.62 68.08 55292.35 88888.00 2007-11-01 18:38:23.375 305 12494.65 68.08 55292.32 88888.00 2007-11-01 18:38:23.500 305 12494.60 68.08 55292.35 88888.00 2007-11-01 18:38:23.625 305 12494.62 68.10 55292.35 88888.00 2007-11-01 18:38:23.750 305 12494.65 68.10 55292.35 88888.00 2007-11-01 18:38:23.875 305 12494.62 68.10 55292.32 88888.00 2007-11-01 18:38:24.000 305 12494.62 68.10 55292.32 88888.00 2007-11-01 18:38:24.125 305 12494.62 68.12 55292.32 88888.00 2007-11-01 18:38:24.250 305 12494.62 68.12 55292.32 88888.00 2007-11-01 18:38:24.375 305 12494.60 68.12 55292.30 88888.00 2007-11-01 18:38:24.500 305 12494.55 68.12 55292.28 88888.00 2007-11-01 18:38:24.625 305 12494.60 68.12 55292.28 88888.00 2007-11-01 18:38:24.750 305 12494.62 68.12 55292.32 88888.00 2007-11-01 18:38:24.875 305 12494.60 68.12 55292.35 88888.00 2007-11-01 18:38:25.000 305 12494.60 68.15 55292.32 88888.00 2007-11-01 18:38:25.125 305 12494.62 68.12 55292.32 88888.00 2007-11-01 18:38:25.250 305 12494.60 68.12 55292.32 88888.00 2007-11-01 18:38:25.375 305 12494.58 68.12 55292.32 88888.00 2007-11-01 18:38:25.500 305 12494.55 68.15 55292.32 88888.00 2007-11-01 18:38:25.625 305 12494.60 68.15 55292.35 88888.00 2007-11-01 18:38:25.750 305 12494.65 68.10 55292.30 88888.00 2007-11-01 18:38:25.875 305 12494.62 68.12 55292.30 88888.00 2007-11-01 18:38:26.000 305 12494.55 68.15 55292.30 88888.00 2007-11-01 18:38:26.125 305 12494.52 68.15 55292.32 88888.00 2007-11-01 18:38:26.250 305 12494.55 68.12 55292.30 88888.00 2007-11-01 18:38:26.375 305 12494.58 68.12 55292.32 88888.00 2007-11-01 18:38:26.500 305 12494.60 68.12 55292.30 88888.00 2007-11-01 18:38:26.625 305 12494.58 68.12 55292.35 88888.00 2007-11-01 18:38:26.750 305 12494.58 68.12 55292.32 88888.00 2007-11-01 18:38:26.875 305 12494.60 68.12 55292.32 88888.00 2007-11-01 18:38:27.000 305 12494.60 68.12 55292.30 88888.00 2007-11-01 18:38:27.125 305 12494.58 68.12 55292.30 88888.00 2007-11-01 18:38:27.250 305 12494.50 68.12 55292.30 88888.00 2007-11-01 18:38:27.375 305 12494.48 68.12 55292.30 88888.00 2007-11-01 18:38:27.500 305 12494.42 68.17 55292.30 88888.00 2007-11-01 18:38:27.625 305 12494.45 68.12 55292.30 88888.00 2007-11-01 18:38:27.750 305 12494.48 68.12 55292.30 88888.00 2007-11-01 18:38:27.875 305 12494.45 68.15 55292.32 88888.00 2007-11-01 18:38:28.000 305 12494.42 68.12 55292.35 88888.00 2007-11-01 18:38:28.125 305 12494.48 68.12 55292.32 88888.00 2007-11-01 18:38:28.250 305 12494.48 68.12 55292.32 88888.00 2007-11-01 18:38:28.375 305 12494.50 68.12 55292.32 88888.00 2007-11-01 18:38:28.500 305 12494.52 68.12 55292.32 88888.00 2007-11-01 18:38:28.625 305 12494.50 68.12 55292.30 88888.00 2007-11-01 18:38:28.750 305 12494.50 68.12 55292.32 88888.00 2007-11-01 18:38:28.875 305 12494.52 68.12 55292.35 88888.00 2007-11-01 18:38:29.000 305 12494.58 68.12 55292.32 88888.00 2007-11-01 18:38:29.125 305 12494.58 68.12 55292.32 88888.00 2007-11-01 18:38:29.250 305 12494.50 68.10 55292.32 88888.00 2007-11-01 18:38:29.375 305 12494.45 68.10 55292.30 88888.00 2007-11-01 18:38:29.500 305 12494.48 68.12 55292.35 88888.00 2007-11-01 18:38:29.625 305 12494.48 68.12 55292.32 88888.00 2007-11-01 18:38:29.750 305 12494.45 68.12 55292.32 88888.00 2007-11-01 18:38:29.875 305 12494.45 68.12 55292.32 88888.00 2007-11-01 18:38:30.000 305 12494.38 68.12 55292.32 88888.00 2007-11-01 18:38:30.125 305 12494.30 68.12 55292.32 88888.00 2007-11-01 18:38:30.250 305 12494.35 68.10 55292.32 88888.00 2007-11-01 18:38:30.375 305 12494.45 68.12 55292.30 88888.00 2007-11-01 18:38:30.500 305 12494.45 68.12 55292.30 88888.00 2007-11-01 18:38:30.625 305 12494.38 68.12 55292.32 88888.00 2007-11-01 18:38:30.750 305 12494.40 68.12 55292.30 88888.00 2007-11-01 18:38:30.875 305 12494.45 68.15 55292.32 88888.00 2007-11-01 18:38:31.000 305 12494.40 68.10 55292.32 88888.00 2007-11-01 18:38:31.125 305 12494.33 68.10 55292.35 88888.00 2007-11-01 18:38:31.250 305 12494.27 68.12 55292.32 88888.00 2007-11-01 18:38:31.375 305 12494.33 68.15 55292.30 88888.00 2007-11-01 18:38:31.500 305 12494.38 68.12 55292.32 88888.00 2007-11-01 18:38:31.625 305 12494.42 68.10 55292.30 88888.00 2007-11-01 18:38:31.750 305 12494.45 68.08 55292.32 88888.00 2007-11-01 18:38:31.875 305 12494.45 68.08 55292.35 88888.00 2007-11-01 18:38:32.000 305 12494.42 68.10 55292.30 88888.00 2007-11-01 18:38:32.125 305 12494.42 68.10 55292.32 88888.00 2007-11-01 18:38:32.250 305 12494.40 68.08 55292.32 88888.00 2007-11-01 18:38:32.375 305 12494.40 68.10 55292.35 88888.00 2007-11-01 18:38:32.500 305 12494.35 68.08 55292.35 88888.00 2007-11-01 18:38:32.625 305 12494.33 68.08 55292.35 88888.00 2007-11-01 18:38:32.750 305 12494.35 68.08 55292.35 88888.00 2007-11-01 18:38:32.875 305 12494.40 68.08 55292.32 88888.00 2007-11-01 18:38:33.000 305 12494.48 68.08 55292.32 88888.00 2007-11-01 18:38:33.125 305 12494.48 68.08 55292.35 88888.00 2007-11-01 18:38:33.250 305 12494.40 68.12 55292.35 88888.00 2007-11-01 18:38:33.375 305 12494.33 68.12 55292.35 88888.00 2007-11-01 18:38:33.500 305 12494.27 68.10 55292.35 88888.00 2007-11-01 18:38:33.625 305 12494.27 68.10 55292.35 88888.00 2007-11-01 18:38:33.750 305 12494.33 68.08 55292.35 88888.00 2007-11-01 18:38:33.875 305 12494.35 68.08 55292.38 88888.00 2007-11-01 18:38:34.000 305 12494.33 68.05 55292.35 88888.00 2007-11-01 18:38:34.125 305 12494.30 68.08 55292.35 88888.00 2007-11-01 18:38:34.250 305 12494.33 68.08 55292.35 88888.00 2007-11-01 18:38:34.375 305 12494.35 68.08 55292.32 88888.00 2007-11-01 18:38:34.500 305 12494.33 68.08 55292.35 88888.00 2007-11-01 18:38:34.625 305 12494.33 68.08 55292.32 88888.00 2007-11-01 18:38:34.750 305 12494.35 68.10 55292.35 88888.00 2007-11-01 18:38:34.875 305 12494.33 68.10 55292.35 88888.00 2007-11-01 18:38:35.000 305 12494.27 68.05 55292.35 88888.00 2007-11-01 18:38:35.125 305 12494.33 68.05 55292.35 88888.00 2007-11-01 18:38:35.250 305 12494.35 68.03 55292.35 88888.00 2007-11-01 18:38:35.375 305 12494.33 68.05 55292.35 88888.00 2007-11-01 18:38:35.500 305 12494.30 68.03 55292.35 88888.00 2007-11-01 18:38:35.625 305 12494.30 68.05 55292.35 88888.00 2007-11-01 18:38:35.750 305 12494.30 68.05 55292.35 88888.00 2007-11-01 18:38:35.875 305 12494.25 68.05 55292.32 88888.00 2007-11-01 18:38:36.000 305 12494.20 68.05 55292.32 88888.00 2007-11-01 18:38:36.125 305 12494.17 68.05 55292.35 88888.00 2007-11-01 18:38:36.250 305 12494.20 68.03 55292.32 88888.00 2007-11-01 18:38:36.375 305 12494.30 68.05 55292.38 88888.00 2007-11-01 18:38:36.500 305 12494.27 68.05 55292.38 88888.00 2007-11-01 18:38:36.625 305 12494.30 68.05 55292.35 88888.00 2007-11-01 18:38:36.750 305 12494.35 68.05 55292.32 88888.00 2007-11-01 18:38:36.875 305 12494.27 68.05 55292.32 88888.00 2007-11-01 18:38:37.000 305 12494.30 68.08 55292.35 88888.00 2007-11-01 18:38:37.125 305 12494.38 68.05 55292.35 88888.00 2007-11-01 18:38:37.250 305 12494.35 68.05 55292.35 88888.00 2007-11-01 18:38:37.375 305 12494.35 68.05 55292.32 88888.00 2007-11-01 18:38:37.500 305 12494.30 68.05 55292.32 88888.00 2007-11-01 18:38:37.625 305 12494.30 68.03 55292.30 88888.00 2007-11-01 18:38:37.750 305 12494.30 68.05 55292.32 88888.00 2007-11-01 18:38:37.875 305 12494.33 68.03 55292.30 88888.00 2007-11-01 18:38:38.000 305 12494.33 68.05 55292.32 88888.00 2007-11-01 18:38:38.125 305 12494.33 68.08 55292.32 88888.00 2007-11-01 18:38:38.250 305 12494.30 68.05 55292.32 88888.00 2007-11-01 18:38:38.375 305 12494.27 68.08 55292.32 88888.00 2007-11-01 18:38:38.500 305 12494.25 68.08 55292.30 88888.00 2007-11-01 18:38:38.625 305 12494.30 68.08 55292.32 88888.00 2007-11-01 18:38:38.750 305 12494.33 68.08 55292.32 88888.00 2007-11-01 18:38:38.875 305 12494.33 68.08 55292.32 88888.00 2007-11-01 18:38:39.000 305 12494.30 68.08 55292.28 88888.00 2007-11-01 18:38:39.125 305 12494.30 68.10 55292.25 88888.00 2007-11-01 18:38:39.250 305 12494.30 68.10 55292.25 88888.00 2007-11-01 18:38:39.375 305 12494.27 68.10 55292.25 88888.00 2007-11-01 18:38:39.500 305 12494.27 68.10 55292.30 88888.00 2007-11-01 18:38:39.625 305 12494.27 68.10 55292.28 88888.00 2007-11-01 18:38:39.750 305 12494.30 68.10 55292.28 88888.00 2007-11-01 18:38:39.875 305 12494.33 68.08 55292.25 88888.00 2007-11-01 18:38:40.000 305 12494.40 68.08 55292.25 88888.00 2007-11-01 18:38:40.125 305 12494.38 68.10 55292.28 88888.00 2007-11-01 18:38:40.250 305 12494.25 68.10 55292.28 88888.00 2007-11-01 18:38:40.375 305 12494.33 68.12 55292.22 88888.00 2007-11-01 18:38:40.500 305 12494.40 68.10 55292.25 88888.00 2007-11-01 18:38:40.625 305 12494.35 68.12 55292.30 88888.00 2007-11-01 18:38:40.750 305 12494.35 68.12 55292.30 88888.00 2007-11-01 18:38:40.875 305 12494.38 68.12 55292.28 88888.00 2007-11-01 18:38:41.000 305 12494.38 68.15 55292.28 88888.00 2007-11-01 18:38:41.125 305 12494.33 68.17 55292.28 88888.00 2007-11-01 18:38:41.250 305 12494.25 68.17 55292.28 88888.00 2007-11-01 18:38:41.375 305 12494.33 68.17 55292.28 88888.00 2007-11-01 18:38:41.500 305 12494.35 68.17 55292.28 88888.00 2007-11-01 18:38:41.625 305 12494.38 68.17 55292.28 88888.00 2007-11-01 18:38:41.750 305 12494.45 68.17 55292.28 88888.00 2007-11-01 18:38:41.875 305 12494.40 68.20 55292.25 88888.00 2007-11-01 18:38:42.000 305 12494.33 68.20 55292.25 88888.00 2007-11-01 18:38:42.125 305 12494.38 68.20 55292.28 88888.00 2007-11-01 18:38:42.250 305 12494.40 68.20 55292.28 88888.00 2007-11-01 18:38:42.375 305 12494.42 68.20 55292.28 88888.00 2007-11-01 18:38:42.500 305 12494.45 68.22 55292.28 88888.00 2007-11-01 18:38:42.625 305 12494.40 68.22 55292.22 88888.00 2007-11-01 18:38:42.750 305 12494.40 68.25 55292.22 88888.00 2007-11-01 18:38:42.875 305 12494.42 68.28 55292.22 88888.00 2007-11-01 18:38:43.000 305 12494.40 68.25 55292.25 88888.00 2007-11-01 18:38:43.125 305 12494.38 68.22 55292.25 88888.00 2007-11-01 18:38:43.250 305 12494.42 68.22 55292.25 88888.00 2007-11-01 18:38:43.375 305 12494.45 68.25 55292.25 88888.00 2007-11-01 18:38:43.500 305 12494.35 68.25 55292.28 88888.00 2007-11-01 18:38:43.625 305 12494.38 68.25 55292.28 88888.00 2007-11-01 18:38:43.750 305 12494.38 68.28 55292.28 88888.00 2007-11-01 18:38:43.875 305 12494.38 68.28 55292.25 88888.00 2007-11-01 18:38:44.000 305 12494.38 68.25 55292.20 88888.00 2007-11-01 18:38:44.125 305 12494.40 68.28 55292.20 88888.00 2007-11-01 18:38:44.250 305 12494.40 68.28 55292.22 88888.00 2007-11-01 18:38:44.375 305 12494.40 68.30 55292.22 88888.00 2007-11-01 18:38:44.500 305 12494.40 68.30 55292.20 88888.00 2007-11-01 18:38:44.625 305 12494.42 68.30 55292.18 88888.00 2007-11-01 18:38:44.750 305 12494.45 68.33 55292.20 88888.00 2007-11-01 18:38:44.875 305 12494.42 68.30 55292.22 88888.00 2007-11-01 18:38:45.000 305 12494.40 68.30 55292.20 88888.00 2007-11-01 18:38:45.125 305 12494.40 68.33 55292.18 88888.00 2007-11-01 18:38:45.250 305 12494.33 68.33 55292.18 88888.00 2007-11-01 18:38:45.375 305 12494.30 68.30 55292.18 88888.00 2007-11-01 18:38:45.500 305 12494.30 68.33 55292.20 88888.00 2007-11-01 18:38:45.625 305 12494.35 68.35 55292.18 88888.00 2007-11-01 18:38:45.750 305 12494.40 68.38 55292.18 88888.00 2007-11-01 18:38:45.875 305 12494.35 68.40 55292.18 88888.00 2007-11-01 18:38:46.000 305 12494.33 68.40 55292.20 88888.00 2007-11-01 18:38:46.125 305 12494.35 68.40 55292.18 88888.00 2007-11-01 18:38:46.250 305 12494.38 68.40 55292.18 88888.00 2007-11-01 18:38:46.375 305 12494.35 68.38 55292.18 88888.00 2007-11-01 18:38:46.500 305 12494.33 68.42 55292.18 88888.00 2007-11-01 18:38:46.625 305 12494.33 68.42 55292.18 88888.00 2007-11-01 18:38:46.750 305 12494.30 68.42 55292.18 88888.00 2007-11-01 18:38:46.875 305 12494.33 68.42 55292.18 88888.00 2007-11-01 18:38:47.000 305 12494.33 68.42 55292.15 88888.00 2007-11-01 18:38:47.125 305 12494.33 68.42 55292.12 88888.00 2007-11-01 18:38:47.250 305 12494.35 68.45 55292.15 88888.00 2007-11-01 18:38:47.375 305 12494.38 68.42 55292.18 88888.00 2007-11-01 18:38:47.500 305 12494.35 68.45 55292.12 88888.00 2007-11-01 18:38:47.625 305 12494.38 68.45 55292.12 88888.00 2007-11-01 18:38:47.750 305 12494.35 68.40 55292.12 88888.00 2007-11-01 18:38:47.875 305 12494.35 68.45 55292.10 88888.00 2007-11-01 18:38:48.000 305 12494.33 68.47 55292.12 88888.00 2007-11-01 18:38:48.125 305 12494.35 68.47 55292.12 88888.00 2007-11-01 18:38:48.250 305 12494.27 68.47 55292.10 88888.00 2007-11-01 18:38:48.375 305 12494.25 68.47 55292.10 88888.00 2007-11-01 18:38:48.500 305 12494.25 68.50 55292.15 88888.00 2007-11-01 18:38:48.625 305 12494.27 68.50 55292.12 88888.00 2007-11-01 18:38:48.750 305 12494.27 68.53 55292.12 88888.00 2007-11-01 18:38:48.875 305 12494.30 68.53 55292.12 88888.00 2007-11-01 18:38:49.000 305 12494.35 68.50 55292.15 88888.00 2007-11-01 18:38:49.125 305 12494.33 68.53 55292.15 88888.00 2007-11-01 18:38:49.250 305 12494.33 68.53 55292.15 88888.00 2007-11-01 18:38:49.375 305 12494.30 68.55 55292.12 88888.00 2007-11-01 18:38:49.500 305 12494.33 68.53 55292.10 88888.00 2007-11-01 18:38:49.625 305 12494.33 68.55 55292.10 88888.00 2007-11-01 18:38:49.750 305 12494.33 68.55 55292.10 88888.00 2007-11-01 18:38:49.875 305 12494.33 68.55 55292.07 88888.00 2007-11-01 18:38:50.000 305 12494.35 68.55 55292.10 88888.00 2007-11-01 18:38:50.125 305 12494.35 68.60 55292.12 88888.00 2007-11-01 18:38:50.250 305 12494.27 68.60 55292.12 88888.00 2007-11-01 18:38:50.375 305 12494.35 68.58 55292.10 88888.00 2007-11-01 18:38:50.500 305 12494.35 68.58 55292.10 88888.00 2007-11-01 18:38:50.625 305 12494.27 68.58 55292.10 88888.00 2007-11-01 18:38:50.750 305 12494.25 68.55 55292.12 88888.00 2007-11-01 18:38:50.875 305 12494.23 68.58 55292.12 88888.00 2007-11-01 18:38:51.000 305 12494.23 68.58 55292.12 88888.00 2007-11-01 18:38:51.125 305 12494.25 68.58 55292.12 88888.00 2007-11-01 18:38:51.250 305 12494.20 68.58 55292.15 88888.00 2007-11-01 18:38:51.375 305 12494.20 68.58 55292.12 88888.00 2007-11-01 18:38:51.500 305 12494.23 68.58 55292.12 88888.00 2007-11-01 18:38:51.625 305 12494.23 68.58 55292.15 88888.00 2007-11-01 18:38:51.750 305 12494.17 68.58 55292.12 88888.00 2007-11-01 18:38:51.875 305 12494.12 68.60 55292.10 88888.00 2007-11-01 18:38:52.000 305 12494.12 68.58 55292.12 88888.00 2007-11-01 18:38:52.125 305 12494.10 68.58 55292.15 88888.00 2007-11-01 18:38:52.250 305 12494.12 68.58 55292.15 88888.00 2007-11-01 18:38:52.375 305 12494.17 68.58 55292.18 88888.00 2007-11-01 18:38:52.500 305 12494.15 68.58 55292.15 88888.00 2007-11-01 18:38:52.625 305 12494.15 68.58 55292.12 88888.00 2007-11-01 18:38:52.750 305 12494.20 68.60 55292.12 88888.00 2007-11-01 18:38:52.875 305 12494.27 68.60 55292.12 88888.00 2007-11-01 18:38:53.000 305 12494.25 68.60 55292.15 88888.00 2007-11-01 18:38:53.125 305 12494.20 68.60 55292.15 88888.00 2007-11-01 18:38:53.250 305 12494.15 68.60 55292.15 88888.00 2007-11-01 18:38:53.375 305 12494.12 68.60 55292.12 88888.00 2007-11-01 18:38:53.500 305 12494.15 68.60 55292.10 88888.00 2007-11-01 18:38:53.625 305 12494.23 68.58 55292.10 88888.00 2007-11-01 18:38:53.750 305 12494.23 68.60 55292.12 88888.00 2007-11-01 18:38:53.875 305 12494.20 68.58 55292.15 88888.00 2007-11-01 18:38:54.000 305 12494.20 68.58 55292.15 88888.00 2007-11-01 18:38:54.125 305 12494.17 68.55 55292.12 88888.00 2007-11-01 18:38:54.250 305 12494.17 68.53 55292.10 88888.00 2007-11-01 18:38:54.375 305 12494.15 68.50 55292.07 88888.00 2007-11-01 18:38:54.500 305 12494.12 68.55 55292.10 88888.00 2007-11-01 18:38:54.625 305 12494.17 68.55 55292.12 88888.00 2007-11-01 18:38:54.750 305 12494.20 68.55 55292.15 88888.00 2007-11-01 18:38:54.875 305 12494.12 68.55 55292.15 88888.00 2007-11-01 18:38:55.000 305 12494.08 68.53 55292.15 88888.00 2007-11-01 18:38:55.125 305 12494.12 68.50 55292.12 88888.00 2007-11-01 18:38:55.250 305 12494.15 68.50 55292.12 88888.00 2007-11-01 18:38:55.375 305 12494.15 68.53 55292.18 88888.00 2007-11-01 18:38:55.500 305 12494.12 68.50 55292.18 88888.00 2007-11-01 18:38:55.625 305 12494.10 68.50 55292.18 88888.00 2007-11-01 18:38:55.750 305 12494.15 68.53 55292.18 88888.00 2007-11-01 18:38:55.875 305 12494.17 68.55 55292.18 88888.00 2007-11-01 18:38:56.000 305 12494.10 68.55 55292.20 88888.00 2007-11-01 18:38:56.125 305 12494.08 68.55 55292.20 88888.00 2007-11-01 18:38:56.250 305 12494.12 68.55 55292.20 88888.00 2007-11-01 18:38:56.375 305 12494.15 68.55 55292.18 88888.00 2007-11-01 18:38:56.500 305 12494.08 68.53 55292.18 88888.00 2007-11-01 18:38:56.625 305 12494.10 68.50 55292.20 88888.00 2007-11-01 18:38:56.750 305 12494.15 68.53 55292.20 88888.00 2007-11-01 18:38:56.875 305 12494.15 68.50 55292.20 88888.00 2007-11-01 18:38:57.000 305 12494.10 68.47 55292.20 88888.00 2007-11-01 18:38:57.125 305 12494.05 68.50 55292.22 88888.00 2007-11-01 18:38:57.250 305 12494.10 68.47 55292.20 88888.00 2007-11-01 18:38:57.375 305 12494.12 68.47 55292.22 88888.00 2007-11-01 18:38:57.500 305 12494.08 68.47 55292.22 88888.00 2007-11-01 18:38:57.625 305 12494.05 68.45 55292.22 88888.00 2007-11-01 18:38:57.750 305 12494.00 68.47 55292.20 88888.00 2007-11-01 18:38:57.875 305 12494.10 68.45 55292.20 88888.00 2007-11-01 18:38:58.000 305 12494.10 68.45 55292.20 88888.00 2007-11-01 18:38:58.125 305 12494.08 68.45 55292.22 88888.00 2007-11-01 18:38:58.250 305 12494.08 68.42 55292.22 88888.00 2007-11-01 18:38:58.375 305 12494.02 68.45 55292.18 88888.00 2007-11-01 18:38:58.500 305 12494.02 68.45 55292.20 88888.00 2007-11-01 18:38:58.625 305 12494.00 68.42 55292.22 88888.00 2007-11-01 18:38:58.750 305 12493.98 68.42 55292.22 88888.00 2007-11-01 18:38:58.875 305 12493.92 68.42 55292.25 88888.00 2007-11-01 18:38:59.000 305 12493.92 68.42 55292.25 88888.00 2007-11-01 18:38:59.125 305 12493.95 68.40 55292.25 88888.00 2007-11-01 18:38:59.250 305 12494.02 68.40 55292.22 88888.00 2007-11-01 18:38:59.375 305 12494.08 68.38 55292.22 88888.00 2007-11-01 18:38:59.500 305 12494.05 68.40 55292.18 88888.00 2007-11-01 18:38:59.625 305 12494.00 68.40 55292.18 88888.00 2007-11-01 18:38:59.750 305 12494.00 68.40 55292.20 88888.00 2007-11-01 18:38:59.875 305 12493.98 68.38 55292.20 88888.00 2007-11-01 18:39:00.000 305 12493.95 68.38 55292.18 88888.00 2007-11-01 18:39:00.125 305 12493.90 68.38 55292.15 88888.00 2007-11-01 18:39:00.250 305 12493.88 68.38 55292.20 88888.00 2007-11-01 18:39:00.375 305 12493.92 68.38 55292.20 88888.00 2007-11-01 18:39:00.500 305 12493.90 68.35 55292.20 88888.00 2007-11-01 18:39:00.625 305 12493.95 68.38 55292.18 88888.00 2007-11-01 18:39:00.750 305 12493.98 68.38 55292.18 88888.00 2007-11-01 18:39:00.875 305 12493.95 68.35 55292.18 88888.00 2007-11-01 18:39:01.000 305 12493.92 68.38 55292.18 88888.00 2007-11-01 18:39:01.125 305 12493.95 68.38 55292.20 88888.00 2007-11-01 18:39:01.250 305 12493.92 68.30 55292.20 88888.00 2007-11-01 18:39:01.375 305 12493.92 68.33 55292.20 88888.00 2007-11-01 18:39:01.500 305 12493.95 68.33 55292.18 88888.00 2007-11-01 18:39:01.625 305 12493.92 68.33 55292.20 88888.00 2007-11-01 18:39:01.750 305 12493.95 68.33 55292.20 88888.00 2007-11-01 18:39:01.875 305 12493.95 68.33 55292.22 88888.00 2007-11-01 18:39:02.000 305 12493.90 68.30 55292.20 88888.00 2007-11-01 18:39:02.125 305 12493.92 68.30 55292.22 88888.00 2007-11-01 18:39:02.250 305 12493.95 68.28 55292.25 88888.00 2007-11-01 18:39:02.375 305 12494.00 68.28 55292.25 88888.00 2007-11-01 18:39:02.500 305 12493.98 68.28 55292.28 88888.00 2007-11-01 18:39:02.625 305 12493.95 68.28 55292.25 88888.00 2007-11-01 18:39:02.750 305 12493.92 68.30 55292.25 88888.00 2007-11-01 18:39:02.875 305 12493.98 68.30 55292.28 88888.00 2007-11-01 18:39:03.000 305 12494.00 68.30 55292.28 88888.00 2007-11-01 18:39:03.125 305 12493.95 68.28 55292.25 88888.00 2007-11-01 18:39:03.250 305 12493.92 68.25 55292.20 88888.00 2007-11-01 18:39:03.375 305 12493.88 68.28 55292.22 88888.00 2007-11-01 18:39:03.500 305 12493.83 68.28 55292.22 88888.00 2007-11-01 18:39:03.625 305 12493.83 68.30 55292.22 88888.00 2007-11-01 18:39:03.750 305 12493.88 68.28 55292.25 88888.00 2007-11-01 18:39:03.875 305 12493.92 68.25 55292.22 88888.00 2007-11-01 18:39:04.000 305 12493.95 68.25 55292.22 88888.00 2007-11-01 18:39:04.125 305 12493.90 68.28 55292.25 88888.00 2007-11-01 18:39:04.250 305 12493.85 68.25 55292.25 88888.00 2007-11-01 18:39:04.375 305 12493.88 68.22 55292.20 88888.00 2007-11-01 18:39:04.500 305 12493.90 68.25 55292.20 88888.00 2007-11-01 18:39:04.625 305 12493.85 68.25 55292.22 88888.00 2007-11-01 18:39:04.750 305 12493.80 68.25 55292.22 88888.00 2007-11-01 18:39:04.875 305 12493.80 68.25 55292.22 88888.00 2007-11-01 18:39:05.000 305 12493.88 68.22 55292.22 88888.00 2007-11-01 18:39:05.125 305 12493.88 68.22 55292.22 88888.00 2007-11-01 18:39:05.250 305 12493.90 68.22 55292.25 88888.00 2007-11-01 18:39:05.375 305 12493.88 68.22 55292.28 88888.00 2007-11-01 18:39:05.500 305 12493.88 68.22 55292.28 88888.00 2007-11-01 18:39:05.625 305 12493.85 68.20 55292.25 88888.00 2007-11-01 18:39:05.750 305 12493.83 68.20 55292.25 88888.00 2007-11-01 18:39:05.875 305 12493.80 68.17 55292.28 88888.00 2007-11-01 18:39:06.000 305 12493.90 68.20 55292.28 88888.00 2007-11-01 18:39:06.125 305 12493.95 68.17 55292.28 88888.00 2007-11-01 18:39:06.250 305 12493.85 68.17 55292.28 88888.00 2007-11-01 18:39:06.375 305 12493.80 68.22 55292.28 88888.00 2007-11-01 18:39:06.500 305 12493.75 68.20 55292.28 88888.00 2007-11-01 18:39:06.625 305 12493.75 68.17 55292.25 88888.00 2007-11-01 18:39:06.750 305 12493.77 68.20 55292.28 88888.00 2007-11-01 18:39:06.875 305 12493.80 68.22 55292.28 88888.00 2007-11-01 18:39:07.000 305 12493.88 68.17 55292.28 88888.00 2007-11-01 18:39:07.125 305 12493.90 68.17 55292.28 88888.00 2007-11-01 18:39:07.250 305 12493.85 68.17 55292.25 88888.00 2007-11-01 18:39:07.375 305 12493.88 68.22 55292.30 88888.00 2007-11-01 18:39:07.500 305 12493.95 68.20 55292.25 88888.00 2007-11-01 18:39:07.625 305 12493.85 68.20 55292.25 88888.00 2007-11-01 18:39:07.750 305 12493.80 68.17 55292.28 88888.00 2007-11-01 18:39:07.875 305 12493.77 68.15 55292.28 88888.00 2007-11-01 18:39:08.000 305 12493.77 68.15 55292.28 88888.00 2007-11-01 18:39:08.125 305 12493.75 68.15 55292.32 88888.00 2007-11-01 18:39:08.250 305 12493.75 68.15 55292.32 88888.00 2007-11-01 18:39:08.375 305 12493.75 68.12 55292.28 88888.00 2007-11-01 18:39:08.500 305 12493.80 68.15 55292.30 88888.00 2007-11-01 18:39:08.625 305 12493.83 68.12 55292.30 88888.00 2007-11-01 18:39:08.750 305 12493.83 68.15 55292.28 88888.00 2007-11-01 18:39:08.875 305 12493.85 68.12 55292.30 88888.00 2007-11-01 18:39:09.000 305 12493.83 68.12 55292.30 88888.00 2007-11-01 18:39:09.125 305 12493.83 68.15 55292.32 88888.00 2007-11-01 18:39:09.250 305 12493.88 68.12 55292.28 88888.00 2007-11-01 18:39:09.375 305 12493.92 68.12 55292.28 88888.00 2007-11-01 18:39:09.500 305 12493.90 68.15 55292.25 88888.00 2007-11-01 18:39:09.625 305 12493.90 68.12 55292.25 88888.00 2007-11-01 18:39:09.750 305 12493.88 68.10 55292.25 88888.00 2007-11-01 18:39:09.875 305 12493.85 68.10 55292.28 88888.00 2007-11-01 18:39:10.000 305 12493.85 68.10 55292.25 88888.00 2007-11-01 18:39:10.125 305 12493.83 68.10 55292.30 88888.00 2007-11-01 18:39:10.250 305 12493.75 68.10 55292.30 88888.00 2007-11-01 18:39:10.375 305 12493.77 68.08 55292.28 88888.00 2007-11-01 18:39:10.500 305 12493.80 68.10 55292.32 88888.00 2007-11-01 18:39:10.625 305 12493.85 68.10 55292.30 88888.00 2007-11-01 18:39:10.750 305 12493.90 68.08 55292.28 88888.00 2007-11-01 18:39:10.875 305 12493.90 68.08 55292.30 88888.00 2007-11-01 18:39:11.000 305 12493.90 68.08 55292.30 88888.00 2007-11-01 18:39:11.125 305 12493.85 68.08 55292.32 88888.00 2007-11-01 18:39:11.250 305 12493.80 68.03 55292.32 88888.00 2007-11-01 18:39:11.375 305 12493.83 68.05 55292.30 88888.00 2007-11-01 18:39:11.500 305 12493.83 68.05 55292.30 88888.00 2007-11-01 18:39:11.625 305 12493.85 68.05 55292.30 88888.00 2007-11-01 18:39:11.750 305 12493.83 68.05 55292.30 88888.00 2007-11-01 18:39:11.875 305 12493.85 68.05 55292.35 88888.00 2007-11-01 18:39:12.000 305 12493.88 68.03 55292.35 88888.00 2007-11-01 18:39:12.125 305 12493.90 68.00 55292.35 88888.00 2007-11-01 18:39:12.250 305 12493.83 68.05 55292.32 88888.00 2007-11-01 18:39:12.375 305 12493.85 68.05 55292.32 88888.00 2007-11-01 18:39:12.500 305 12493.83 68.10 55292.32 88888.00 2007-11-01 18:39:12.625 305 12493.80 68.05 55292.32 88888.00 2007-11-01 18:39:12.750 305 12493.80 68.05 55292.30 88888.00 2007-11-01 18:39:12.875 305 12493.80 68.08 55292.28 88888.00 2007-11-01 18:39:13.000 305 12493.88 68.05 55292.28 88888.00 2007-11-01 18:39:13.125 305 12493.98 68.03 55292.30 88888.00 2007-11-01 18:39:13.250 305 12493.88 68.03 55292.32 88888.00 2007-11-01 18:39:13.375 305 12493.85 68.05 55292.32 88888.00 2007-11-01 18:39:13.500 305 12493.85 68.05 55292.30 88888.00 2007-11-01 18:39:13.625 305 12493.88 68.03 55292.28 88888.00 2007-11-01 18:39:13.750 305 12493.92 68.00 55292.25 88888.00 2007-11-01 18:39:13.875 305 12493.92 68.00 55292.25 88888.00 2007-11-01 18:39:14.000 305 12493.88 68.00 55292.28 88888.00 2007-11-01 18:39:14.125 305 12493.90 68.03 55292.28 88888.00 2007-11-01 18:39:14.250 305 12493.90 68.00 55292.28 88888.00 2007-11-01 18:39:14.375 305 12493.88 68.00 55292.25 88888.00 2007-11-01 18:39:14.500 305 12493.85 68.00 55292.28 88888.00 2007-11-01 18:39:14.625 305 12493.88 68.00 55292.28 88888.00 2007-11-01 18:39:14.750 305 12493.83 68.00 55292.28 88888.00 2007-11-01 18:39:14.875 305 12493.80 68.00 55292.28 88888.00 2007-11-01 18:39:15.000 305 12493.80 68.00 55292.28 88888.00 2007-11-01 18:39:15.125 305 12493.80 68.00 55292.28 88888.00 2007-11-01 18:39:15.250 305 12493.80 68.00 55292.30 88888.00 2007-11-01 18:39:15.375 305 12493.85 67.97 55292.30 88888.00 2007-11-01 18:39:15.500 305 12493.83 68.00 55292.30 88888.00 2007-11-01 18:39:15.625 305 12493.85 67.97 55292.30 88888.00 2007-11-01 18:39:15.750 305 12493.85 67.97 55292.30 88888.00 2007-11-01 18:39:15.875 305 12493.88 68.00 55292.28 88888.00 2007-11-01 18:39:16.000 305 12493.90 67.97 55292.28 88888.00 2007-11-01 18:39:16.125 305 12493.95 67.97 55292.30 88888.00 2007-11-01 18:39:16.250 305 12493.90 67.97 55292.28 88888.00 2007-11-01 18:39:16.375 305 12493.90 67.97 55292.30 88888.00 2007-11-01 18:39:16.500 305 12493.88 67.97 55292.30 88888.00 2007-11-01 18:39:16.625 305 12493.95 67.95 55292.28 88888.00 2007-11-01 18:39:16.750 305 12493.98 67.92 55292.28 88888.00 2007-11-01 18:39:16.875 305 12494.00 67.95 55292.28 88888.00 2007-11-01 18:39:17.000 305 12493.98 67.95 55292.28 88888.00 2007-11-01 18:39:17.125 305 12493.95 67.95 55292.25 88888.00 2007-11-01 18:39:17.250 305 12493.95 67.97 55292.25 88888.00 2007-11-01 18:39:17.375 305 12493.92 67.97 55292.28 88888.00 2007-11-01 18:39:17.500 305 12493.95 67.97 55292.30 88888.00 2007-11-01 18:39:17.625 305 12493.95 67.95 55292.30 88888.00 2007-11-01 18:39:17.750 305 12493.88 67.95 55292.30 88888.00 2007-11-01 18:39:17.875 305 12493.90 67.92 55292.28 88888.00 2007-11-01 18:39:18.000 305 12493.92 67.95 55292.25 88888.00 2007-11-01 18:39:18.125 305 12493.98 67.95 55292.28 88888.00 2007-11-01 18:39:18.250 305 12494.02 67.95 55292.28 88888.00 2007-11-01 18:39:18.375 305 12493.95 67.95 55292.25 88888.00 2007-11-01 18:39:18.500 305 12493.98 67.92 55292.28 88888.00 2007-11-01 18:39:18.625 305 12494.00 67.92 55292.28 88888.00 2007-11-01 18:39:18.750 305 12494.00 67.92 55292.28 88888.00 2007-11-01 18:39:18.875 305 12494.02 67.92 55292.28 88888.00 2007-11-01 18:39:19.000 305 12494.02 67.92 55292.25 88888.00 2007-11-01 18:39:19.125 305 12494.08 67.92 55292.25 88888.00 2007-11-01 18:39:19.250 305 12494.08 67.92 55292.25 88888.00 2007-11-01 18:39:19.375 305 12494.10 67.92 55292.28 88888.00 2007-11-01 18:39:19.500 305 12494.12 67.90 55292.28 88888.00 2007-11-01 18:39:19.625 305 12494.12 67.92 55292.28 88888.00 2007-11-01 18:39:19.750 305 12494.10 67.92 55292.25 88888.00 2007-11-01 18:39:19.875 305 12494.08 67.90 55292.28 88888.00 2007-11-01 18:39:20.000 305 12494.08 67.90 55292.25 88888.00 2007-11-01 18:39:20.125 305 12494.17 67.90 55292.28 88888.00 2007-11-01 18:39:20.250 305 12494.20 67.90 55292.30 88888.00 2007-11-01 18:39:20.375 305 12494.20 67.92 55292.30 88888.00 2007-11-01 18:39:20.500 305 12494.17 67.90 55292.25 88888.00 2007-11-01 18:39:20.625 305 12494.15 67.90 55292.28 88888.00 2007-11-01 18:39:20.750 305 12494.15 67.90 55292.25 88888.00 2007-11-01 18:39:20.875 305 12494.12 67.90 55292.25 88888.00 2007-11-01 18:39:21.000 305 12494.12 67.88 55292.22 88888.00 2007-11-01 18:39:21.125 305 12494.12 67.88 55292.25 88888.00 2007-11-01 18:39:21.250 305 12494.02 67.90 55292.28 88888.00 2007-11-01 18:39:21.375 305 12494.02 67.92 55292.28 88888.00 2007-11-01 18:39:21.500 305 12494.05 67.92 55292.28 88888.00 2007-11-01 18:39:21.625 305 12494.08 67.90 55292.25 88888.00 2007-11-01 18:39:21.750 305 12494.15 67.88 55292.28 88888.00 2007-11-01 18:39:21.875 305 12494.15 67.85 55292.28 88888.00 2007-11-01 18:39:22.000 305 12494.12 67.85 55292.25 88888.00 2007-11-01 18:39:22.125 305 12494.05 67.88 55292.28 88888.00 2007-11-01 18:39:22.250 305 12494.05 67.90 55292.28 88888.00 2007-11-01 18:39:22.375 305 12494.15 67.90 55292.28 88888.00 2007-11-01 18:39:22.500 305 12494.17 67.90 55292.28 88888.00 2007-11-01 18:39:22.625 305 12494.17 67.88 55292.30 88888.00 2007-11-01 18:39:22.750 305 12494.15 67.85 55292.30 88888.00 2007-11-01 18:39:22.875 305 12494.20 67.85 55292.30 88888.00 2007-11-01 18:39:23.000 305 12494.17 67.88 55292.28 88888.00 2007-11-01 18:39:23.125 305 12494.12 67.85 55292.28 88888.00 2007-11-01 18:39:23.250 305 12494.12 67.80 55292.28 88888.00 2007-11-01 18:39:23.375 305 12494.17 67.85 55292.28 88888.00 2007-11-01 18:39:23.500 305 12494.20 67.83 55292.28 88888.00 2007-11-01 18:39:23.625 305 12494.17 67.80 55292.28 88888.00 2007-11-01 18:39:23.750 305 12494.20 67.83 55292.25 88888.00 2007-11-01 18:39:23.875 305 12494.20 67.85 55292.25 88888.00 2007-11-01 18:39:24.000 305 12494.25 67.85 55292.25 88888.00 2007-11-01 18:39:24.125 305 12494.25 67.85 55292.22 88888.00 2007-11-01 18:39:24.250 305 12494.17 67.83 55292.22 88888.00 2007-11-01 18:39:24.375 305 12494.17 67.88 55292.25 88888.00 2007-11-01 18:39:24.500 305 12494.17 67.85 55292.28 88888.00 2007-11-01 18:39:24.625 305 12494.27 67.85 55292.28 88888.00 2007-11-01 18:39:24.750 305 12494.25 67.85 55292.25 88888.00 2007-11-01 18:39:24.875 305 12494.27 67.83 55292.28 88888.00 2007-11-01 18:39:25.000 305 12494.27 67.83 55292.25 88888.00 2007-11-01 18:39:25.125 305 12494.23 67.85 55292.25 88888.00 2007-11-01 18:39:25.250 305 12494.20 67.83 55292.25 88888.00 2007-11-01 18:39:25.375 305 12494.25 67.83 55292.22 88888.00 2007-11-01 18:39:25.500 305 12494.30 67.85 55292.25 88888.00 2007-11-01 18:39:25.625 305 12494.30 67.85 55292.25 88888.00 2007-11-01 18:39:25.750 305 12494.30 67.85 55292.28 88888.00 2007-11-01 18:39:25.875 305 12494.30 67.85 55292.28 88888.00 2007-11-01 18:39:26.000 305 12494.27 67.83 55292.25 88888.00 2007-11-01 18:39:26.125 305 12494.27 67.83 55292.28 88888.00 2007-11-01 18:39:26.250 305 12494.35 67.80 55292.25 88888.00 2007-11-01 18:39:26.375 305 12494.40 67.83 55292.22 88888.00 2007-11-01 18:39:26.500 305 12494.42 67.83 55292.28 88888.00 2007-11-01 18:39:26.625 305 12494.38 67.85 55292.30 88888.00 2007-11-01 18:39:26.750 305 12494.38 67.85 55292.28 88888.00 2007-11-01 18:39:26.875 305 12494.40 67.83 55292.22 88888.00 2007-11-01 18:39:27.000 305 12494.42 67.83 55292.22 88888.00 2007-11-01 18:39:27.125 305 12494.42 67.83 55292.22 88888.00 2007-11-01 18:39:27.250 305 12494.38 67.80 55292.22 88888.00 2007-11-01 18:39:27.375 305 12494.42 67.83 55292.22 88888.00 2007-11-01 18:39:27.500 305 12494.42 67.80 55292.22 88888.00 2007-11-01 18:39:27.625 305 12494.42 67.83 55292.25 88888.00 2007-11-01 18:39:27.750 305 12494.45 67.85 55292.25 88888.00 2007-11-01 18:39:27.875 305 12494.45 67.83 55292.20 88888.00 2007-11-01 18:39:28.000 305 12494.52 67.83 55292.22 88888.00 2007-11-01 18:39:28.125 305 12494.52 67.83 55292.28 88888.00 2007-11-01 18:39:28.250 305 12494.45 67.83 55292.25 88888.00 2007-11-01 18:39:28.375 305 12494.52 67.80 55292.25 88888.00 2007-11-01 18:39:28.500 305 12494.55 67.80 55292.20 88888.00 2007-11-01 18:39:28.625 305 12494.60 67.80 55292.18 88888.00 2007-11-01 18:39:28.750 305 12494.60 67.80 55292.22 88888.00 2007-11-01 18:39:28.875 305 12494.55 67.80 55292.20 88888.00 2007-11-01 18:39:29.000 305 12494.48 67.78 55292.20 88888.00 2007-11-01 18:39:29.125 305 12494.50 67.78 55292.22 88888.00 2007-11-01 18:39:29.250 305 12494.52 67.78 55292.20 88888.00 2007-11-01 18:39:29.375 305 12494.52 67.80 55292.18 88888.00 2007-11-01 18:39:29.500 305 12494.50 67.78 55292.20 88888.00 2007-11-01 18:39:29.625 305 12494.50 67.78 55292.20 88888.00 2007-11-01 18:39:29.750 305 12494.50 67.78 55292.20 88888.00 2007-11-01 18:39:29.875 305 12494.58 67.75 55292.18 88888.00 2007-11-01 18:39:30.000 305 12494.60 67.78 55292.18 88888.00 2007-11-01 18:39:30.125 305 12494.60 67.78 55292.22 88888.00 2007-11-01 18:39:30.250 305 12494.60 67.78 55292.22 88888.00 2007-11-01 18:39:30.375 305 12494.65 67.78 55292.20 88888.00 2007-11-01 18:39:30.500 305 12494.65 67.78 55292.20 88888.00 2007-11-01 18:39:30.625 305 12494.65 67.78 55292.20 88888.00 2007-11-01 18:39:30.750 305 12494.70 67.75 55292.20 88888.00 2007-11-01 18:39:30.875 305 12494.73 67.75 55292.20 88888.00 2007-11-01 18:39:31.000 305 12494.70 67.75 55292.20 88888.00 2007-11-01 18:39:31.125 305 12494.70 67.78 55292.18 88888.00 2007-11-01 18:39:31.250 305 12494.65 67.75 55292.18 88888.00 2007-11-01 18:39:31.375 305 12494.65 67.75 55292.20 88888.00 2007-11-01 18:39:31.500 305 12494.67 67.72 55292.20 88888.00 2007-11-01 18:39:31.625 305 12494.75 67.75 55292.20 88888.00 2007-11-01 18:39:31.750 305 12494.75 67.75 55292.20 88888.00 2007-11-01 18:39:31.875 305 12494.73 67.75 55292.22 88888.00 2007-11-01 18:39:32.000 305 12494.75 67.75 55292.20 88888.00 2007-11-01 18:39:32.125 305 12494.85 67.75 55292.20 88888.00 2007-11-01 18:39:32.250 305 12494.80 67.78 55292.20 88888.00 2007-11-01 18:39:32.375 305 12494.75 67.78 55292.20 88888.00 2007-11-01 18:39:32.500 305 12494.73 67.78 55292.18 88888.00 2007-11-01 18:39:32.625 305 12494.73 67.75 55292.15 88888.00 2007-11-01 18:39:32.750 305 12494.77 67.75 55292.15 88888.00 2007-11-01 18:39:32.875 305 12494.77 67.75 55292.15 88888.00 2007-11-01 18:39:33.000 305 12494.77 67.75 55292.15 88888.00 2007-11-01 18:39:33.125 305 12494.77 67.70 55292.18 88888.00 2007-11-01 18:39:33.250 305 12494.75 67.70 55292.15 88888.00 2007-11-01 18:39:33.375 305 12494.77 67.70 55292.15 88888.00 2007-11-01 18:39:33.500 305 12494.77 67.72 55292.15 88888.00 2007-11-01 18:39:33.625 305 12494.80 67.70 55292.15 88888.00 2007-11-01 18:39:33.750 305 12494.83 67.72 55292.18 88888.00 2007-11-01 18:39:33.875 305 12494.88 67.72 55292.20 88888.00 2007-11-01 18:39:34.000 305 12494.85 67.72 55292.18 88888.00 2007-11-01 18:39:34.125 305 12494.88 67.72 55292.20 88888.00 2007-11-01 18:39:34.250 305 12494.88 67.70 55292.22 88888.00 2007-11-01 18:39:34.375 305 12494.88 67.72 55292.22 88888.00 2007-11-01 18:39:34.500 305 12494.83 67.72 55292.20 88888.00 2007-11-01 18:39:34.625 305 12494.88 67.72 55292.20 88888.00 2007-11-01 18:39:34.750 305 12494.88 67.70 55292.20 88888.00 2007-11-01 18:39:34.875 305 12494.88 67.65 55292.20 88888.00 2007-11-01 18:39:35.000 305 12494.90 67.65 55292.18 88888.00 2007-11-01 18:39:35.125 305 12495.02 67.67 55292.18 88888.00 2007-11-01 18:39:35.250 305 12495.00 67.70 55292.18 88888.00 2007-11-01 18:39:35.375 305 12495.00 67.70 55292.18 88888.00 2007-11-01 18:39:35.500 305 12494.92 67.70 55292.18 88888.00 2007-11-01 18:39:35.625 305 12495.02 67.70 55292.18 88888.00 2007-11-01 18:39:35.750 305 12495.05 67.70 55292.18 88888.00 2007-11-01 18:39:35.875 305 12495.10 67.70 55292.20 88888.00 2007-11-01 18:39:36.000 305 12495.05 67.70 55292.18 88888.00 2007-11-01 18:39:36.125 305 12495.05 67.70 55292.18 88888.00 2007-11-01 18:39:36.250 305 12495.00 67.67 55292.18 88888.00 2007-11-01 18:39:36.375 305 12495.05 67.67 55292.18 88888.00 2007-11-01 18:39:36.500 305 12495.08 67.65 55292.18 88888.00 2007-11-01 18:39:36.625 305 12495.08 67.67 55292.15 88888.00 2007-11-01 18:39:36.750 305 12495.12 67.67 55292.18 88888.00 2007-11-01 18:39:36.875 305 12495.12 67.67 55292.18 88888.00 2007-11-01 18:39:37.000 305 12495.08 67.70 55292.18 88888.00 2007-11-01 18:39:37.125 305 12495.08 67.65 55292.20 88888.00 2007-11-01 18:39:37.250 305 12495.05 67.65 55292.15 88888.00 2007-11-01 18:39:37.375 305 12495.05 67.65 55292.18 88888.00 2007-11-01 18:39:37.500 305 12495.10 67.65 55292.18 88888.00 2007-11-01 18:39:37.625 305 12495.12 67.65 55292.18 88888.00 2007-11-01 18:39:37.750 305 12495.17 67.65 55292.20 88888.00 2007-11-01 18:39:37.875 305 12495.17 67.65 55292.18 88888.00 2007-11-01 18:39:38.000 305 12495.23 67.62 55292.15 88888.00 2007-11-01 18:39:38.125 305 12495.27 67.65 55292.15 88888.00 2007-11-01 18:39:38.250 305 12495.30 67.62 55292.15 88888.00 2007-11-01 18:39:38.375 305 12495.27 67.62 55292.18 88888.00 2007-11-01 18:39:38.500 305 12495.25 67.62 55292.18 88888.00 2007-11-01 18:39:38.625 305 12495.27 67.62 55292.18 88888.00 2007-11-01 18:39:38.750 305 12495.27 67.62 55292.18 88888.00 2007-11-01 18:39:38.875 305 12495.25 67.62 55292.18 88888.00 2007-11-01 18:39:39.000 305 12495.25 67.60 55292.20 88888.00 2007-11-01 18:39:39.125 305 12495.25 67.60 55292.20 88888.00 2007-11-01 18:39:39.250 305 12495.30 67.60 55292.20 88888.00 2007-11-01 18:39:39.375 305 12495.27 67.60 55292.20 88888.00 2007-11-01 18:39:39.500 305 12495.27 67.60 55292.20 88888.00 2007-11-01 18:39:39.625 305 12495.27 67.62 55292.20 88888.00 2007-11-01 18:39:39.750 305 12495.30 67.60 55292.18 88888.00 2007-11-01 18:39:39.875 305 12495.33 67.62 55292.15 88888.00 2007-11-01 18:39:40.000 305 12495.35 67.60 55292.15 88888.00 2007-11-01 18:39:40.125 305 12495.33 67.60 55292.12 88888.00 2007-11-01 18:39:40.250 305 12495.27 67.58 55292.15 88888.00 2007-11-01 18:39:40.375 305 12495.33 67.60 55292.18 88888.00 2007-11-01 18:39:40.500 305 12495.30 67.60 55292.20 88888.00 2007-11-01 18:39:40.625 305 12495.27 67.60 55292.20 88888.00 2007-11-01 18:39:40.750 305 12495.30 67.60 55292.18 88888.00 2007-11-01 18:39:40.875 305 12495.38 67.58 55292.18 88888.00 2007-11-01 18:39:41.000 305 12495.40 67.58 55292.18 88888.00 2007-11-01 18:39:41.125 305 12495.38 67.55 55292.22 88888.00 2007-11-01 18:39:41.250 305 12495.35 67.55 55292.20 88888.00 2007-11-01 18:39:41.375 305 12495.35 67.58 55292.20 88888.00 2007-11-01 18:39:41.500 305 12495.35 67.53 55292.20 88888.00 2007-11-01 18:39:41.625 305 12495.40 67.55 55292.20 88888.00 2007-11-01 18:39:41.750 305 12495.40 67.55 55292.20 88888.00 2007-11-01 18:39:41.875 305 12495.35 67.55 55292.22 88888.00 2007-11-01 18:39:42.000 305 12495.35 67.50 55292.20 88888.00 2007-11-01 18:39:42.125 305 12495.38 67.50 55292.20 88888.00 2007-11-01 18:39:42.250 305 12495.40 67.50 55292.18 88888.00 2007-11-01 18:39:42.375 305 12495.45 67.53 55292.18 88888.00 2007-11-01 18:39:42.500 305 12495.45 67.53 55292.18 88888.00 2007-11-01 18:39:42.625 305 12495.42 67.50 55292.18 88888.00 2007-11-01 18:39:42.750 305 12495.35 67.53 55292.20 88888.00 2007-11-01 18:39:42.875 305 12495.35 67.50 55292.20 88888.00 2007-11-01 18:39:43.000 305 12495.38 67.47 55292.20 88888.00 2007-11-01 18:39:43.125 305 12495.38 67.50 55292.20 88888.00 2007-11-01 18:39:43.250 305 12495.40 67.50 55292.22 88888.00 2007-11-01 18:39:43.375 305 12495.45 67.50 55292.22 88888.00 2007-11-01 18:39:43.500 305 12495.48 67.47 55292.25 88888.00 2007-11-01 18:39:43.625 305 12495.45 67.50 55292.22 88888.00 2007-11-01 18:39:43.750 305 12495.42 67.47 55292.18 88888.00 2007-11-01 18:39:43.875 305 12495.52 67.45 55292.20 88888.00 2007-11-01 18:39:44.000 305 12495.60 67.45 55292.20 88888.00 2007-11-01 18:39:44.125 305 12495.58 67.47 55292.20 88888.00 2007-11-01 18:39:44.250 305 12495.52 67.45 55292.18 88888.00 2007-11-01 18:39:44.375 305 12495.55 67.45 55292.18 88888.00 2007-11-01 18:39:44.500 305 12495.60 67.45 55292.18 88888.00 2007-11-01 18:39:44.625 305 12495.62 67.45 55292.18 88888.00 2007-11-01 18:39:44.750 305 12495.58 67.45 55292.20 88888.00 2007-11-01 18:39:44.875 305 12495.52 67.47 55292.20 88888.00 2007-11-01 18:39:45.000 305 12495.55 67.47 55292.18 88888.00 2007-11-01 18:39:45.125 305 12495.52 67.45 55292.18 88888.00 2007-11-01 18:39:45.250 305 12495.52 67.42 55292.18 88888.00 2007-11-01 18:39:45.375 305 12495.58 67.42 55292.18 88888.00 2007-11-01 18:39:45.500 305 12495.62 67.42 55292.20 88888.00 2007-11-01 18:39:45.625 305 12495.62 67.45 55292.18 88888.00 2007-11-01 18:39:45.750 305 12495.60 67.45 55292.20 88888.00 2007-11-01 18:39:45.875 305 12495.62 67.47 55292.15 88888.00 2007-11-01 18:39:46.000 305 12495.60 67.45 55292.18 88888.00 2007-11-01 18:39:46.125 305 12495.60 67.45 55292.18 88888.00 2007-11-01 18:39:46.250 305 12495.65 67.42 55292.18 88888.00 2007-11-01 18:39:46.375 305 12495.65 67.45 55292.18 88888.00 2007-11-01 18:39:46.500 305 12495.60 67.42 55292.18 88888.00 2007-11-01 18:39:46.625 305 12495.58 67.40 55292.12 88888.00 2007-11-01 18:39:46.750 305 12495.58 67.38 55292.18 88888.00 2007-11-01 18:39:46.875 305 12495.60 67.40 55292.15 88888.00 2007-11-01 18:39:47.000 305 12495.60 67.40 55292.15 88888.00 2007-11-01 18:39:47.125 305 12495.67 67.40 55292.15 88888.00 2007-11-01 18:39:47.250 305 12495.62 67.40 55292.18 88888.00 2007-11-01 18:39:47.375 305 12495.62 67.40 55292.18 88888.00 2007-11-01 18:39:47.500 305 12495.62 67.42 55292.15 88888.00 2007-11-01 18:39:47.625 305 12495.60 67.38 55292.15 88888.00 2007-11-01 18:39:47.750 305 12495.67 67.40 55292.15 88888.00 2007-11-01 18:39:47.875 305 12495.67 67.40 55292.15 88888.00 2007-11-01 18:39:48.000 305 12495.62 67.40 55292.12 88888.00 2007-11-01 18:39:48.125 305 12495.62 67.40 55292.18 88888.00 2007-11-01 18:39:48.250 305 12495.65 67.38 55292.20 88888.00 2007-11-01 18:39:48.375 305 12495.73 67.40 55292.20 88888.00 2007-11-01 18:39:48.500 305 12495.70 67.40 55292.18 88888.00 2007-11-01 18:39:48.625 305 12495.60 67.38 55292.15 88888.00 2007-11-01 18:39:48.750 305 12495.60 67.38 55292.15 88888.00 2007-11-01 18:39:48.875 305 12495.62 67.38 55292.15 88888.00 2007-11-01 18:39:49.000 305 12495.65 67.38 55292.12 88888.00 2007-11-01 18:39:49.125 305 12495.62 67.38 55292.15 88888.00 2007-11-01 18:39:49.250 305 12495.62 67.35 55292.20 88888.00 2007-11-01 18:39:49.375 305 12495.67 67.35 55292.20 88888.00 2007-11-01 18:39:49.500 305 12495.67 67.35 55292.15 88888.00 2007-11-01 18:39:49.625 305 12495.65 67.35 55292.12 88888.00 2007-11-01 18:39:49.750 305 12495.65 67.33 55292.18 88888.00 2007-11-01 18:39:49.875 305 12495.60 67.33 55292.20 88888.00 2007-11-01 18:39:50.000 305 12495.62 67.30 55292.20 88888.00 2007-11-01 18:39:50.125 305 12495.65 67.35 55292.18 88888.00 2007-11-01 18:39:50.250 305 12495.65 67.35 55292.20 88888.00 2007-11-01 18:39:50.375 305 12495.62 67.35 55292.20 88888.00 2007-11-01 18:39:50.500 305 12495.65 67.35 55292.22 88888.00 2007-11-01 18:39:50.625 305 12495.70 67.35 55292.22 88888.00 2007-11-01 18:39:50.750 305 12495.73 67.33 55292.22 88888.00 2007-11-01 18:39:50.875 305 12495.67 67.33 55292.20 88888.00 2007-11-01 18:39:51.000 305 12495.62 67.33 55292.20 88888.00 2007-11-01 18:39:51.125 305 12495.62 67.35 55292.20 88888.00 2007-11-01 18:39:51.250 305 12495.67 67.33 55292.18 88888.00 2007-11-01 18:39:51.375 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:51.500 305 12495.65 67.28 55292.20 88888.00 2007-11-01 18:39:51.625 305 12495.70 67.30 55292.18 88888.00 2007-11-01 18:39:51.750 305 12495.65 67.33 55292.20 88888.00 2007-11-01 18:39:51.875 305 12495.65 67.33 55292.20 88888.00 2007-11-01 18:39:52.000 305 12495.70 67.33 55292.20 88888.00 2007-11-01 18:39:52.125 305 12495.62 67.30 55292.22 88888.00 2007-11-01 18:39:52.250 305 12495.60 67.30 55292.20 88888.00 2007-11-01 18:39:52.375 305 12495.65 67.35 55292.20 88888.00 2007-11-01 18:39:52.500 305 12495.62 67.38 55292.20 88888.00 2007-11-01 18:39:52.625 305 12495.62 67.38 55292.22 88888.00 2007-11-01 18:39:52.750 305 12495.58 67.35 55292.20 88888.00 2007-11-01 18:39:52.875 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:53.000 305 12495.70 67.28 55292.18 88888.00 2007-11-01 18:39:53.125 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:53.250 305 12495.62 67.28 55292.20 88888.00 2007-11-01 18:39:53.375 305 12495.73 67.30 55292.22 88888.00 2007-11-01 18:39:53.500 305 12495.75 67.28 55292.20 88888.00 2007-11-01 18:39:53.625 305 12495.73 67.30 55292.20 88888.00 2007-11-01 18:39:53.750 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:53.875 305 12495.70 67.28 55292.20 88888.00 2007-11-01 18:39:54.000 305 12495.75 67.28 55292.22 88888.00 2007-11-01 18:39:54.125 305 12495.73 67.30 55292.22 88888.00 2007-11-01 18:39:54.250 305 12495.65 67.28 55292.22 88888.00 2007-11-01 18:39:54.375 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:54.500 305 12495.70 67.30 55292.20 88888.00 2007-11-01 18:39:54.625 305 12495.70 67.30 55292.20 88888.00 2007-11-01 18:39:54.750 305 12495.70 67.33 55292.20 88888.00 2007-11-01 18:39:54.875 305 12495.70 67.30 55292.20 88888.00 2007-11-01 18:39:55.000 305 12495.70 67.30 55292.20 88888.00 2007-11-01 18:39:55.125 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:55.250 305 12495.65 67.30 55292.20 88888.00 2007-11-01 18:39:55.375 305 12495.62 67.30 55292.20 88888.00 2007-11-01 18:39:55.500 305 12495.60 67.30 55292.20 88888.00 2007-11-01 18:39:55.625 305 12495.62 67.33 55292.18 88888.00 2007-11-01 18:39:55.750 305 12495.62 67.33 55292.22 88888.00 2007-11-01 18:39:55.875 305 12495.62 67.30 55292.20 88888.00 2007-11-01 18:39:56.000 305 12495.67 67.30 55292.22 88888.00 2007-11-01 18:39:56.125 305 12495.62 67.33 55292.22 88888.00 2007-11-01 18:39:56.250 305 12495.58 67.30 55292.20 88888.00 2007-11-01 18:39:56.375 305 12495.58 67.28 55292.20 88888.00 2007-11-01 18:39:56.500 305 12495.60 67.28 55292.15 88888.00 2007-11-01 18:39:56.625 305 12495.62 67.28 55292.20 88888.00 2007-11-01 18:39:56.750 305 12495.62 67.28 55292.18 88888.00 2007-11-01 18:39:56.875 305 12495.65 67.30 55292.22 88888.00 2007-11-01 18:39:57.000 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:57.125 305 12495.67 67.30 55292.22 88888.00 2007-11-01 18:39:57.250 305 12495.65 67.28 55292.20 88888.00 2007-11-01 18:39:57.375 305 12495.62 67.28 55292.22 88888.00 2007-11-01 18:39:57.500 305 12495.60 67.33 55292.22 88888.00 2007-11-01 18:39:57.625 305 12495.60 67.30 55292.22 88888.00 2007-11-01 18:39:57.750 305 12495.62 67.30 55292.18 88888.00 2007-11-01 18:39:57.875 305 12495.67 67.33 55292.18 88888.00 2007-11-01 18:39:58.000 305 12495.65 67.33 55292.20 88888.00 2007-11-01 18:39:58.125 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:58.250 305 12495.65 67.28 55292.22 88888.00 2007-11-01 18:39:58.375 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:39:58.500 305 12495.60 67.30 55292.18 88888.00 2007-11-01 18:39:58.625 305 12495.52 67.28 55292.18 88888.00 2007-11-01 18:39:58.750 305 12495.52 67.28 55292.15 88888.00 2007-11-01 18:39:58.875 305 12495.55 67.28 55292.15 88888.00 2007-11-01 18:39:59.000 305 12495.55 67.28 55292.18 88888.00 2007-11-01 18:39:59.125 305 12495.58 67.28 55292.18 88888.00 2007-11-01 18:39:59.250 305 12495.58 67.28 55292.18 88888.00 2007-11-01 18:39:59.375 305 12495.58 67.30 55292.20 88888.00 2007-11-01 18:39:59.500 305 12495.58 67.28 55292.20 88888.00 2007-11-01 18:39:59.625 305 12495.62 67.30 55292.18 88888.00 2007-11-01 18:39:59.750 305 12495.65 67.28 55292.15 88888.00 2007-11-01 18:39:59.875 305 12495.62 67.28 55292.20 88888.00 2007-11-01 18:40:00.000 305 12495.60 67.28 55292.20 88888.00 2007-11-01 18:40:00.125 305 12495.65 67.30 55292.18 88888.00 2007-11-01 18:40:00.250 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:40:00.375 305 12495.62 67.30 55292.18 88888.00 2007-11-01 18:40:00.500 305 12495.62 67.30 55292.18 88888.00 2007-11-01 18:40:00.625 305 12495.62 67.30 55292.20 88888.00 2007-11-01 18:40:00.750 305 12495.70 67.30 55292.20 88888.00 2007-11-01 18:40:00.875 305 12495.67 67.30 55292.18 88888.00 2007-11-01 18:40:01.000 305 12495.60 67.28 55292.18 88888.00 2007-11-01 18:40:01.125 305 12495.62 67.28 55292.20 88888.00 2007-11-01 18:40:01.250 305 12495.65 67.25 55292.20 88888.00 2007-11-01 18:40:01.375 305 12495.70 67.30 55292.20 88888.00 2007-11-01 18:40:01.500 305 12495.60 67.30 55292.20 88888.00 2007-11-01 18:40:01.625 305 12495.58 67.30 55292.18 88888.00 2007-11-01 18:40:01.750 305 12495.65 67.28 55292.22 88888.00 2007-11-01 18:40:01.875 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:40:02.000 305 12495.58 67.28 55292.22 88888.00 2007-11-01 18:40:02.125 305 12495.55 67.28 55292.25 88888.00 2007-11-01 18:40:02.250 305 12495.55 67.28 55292.22 88888.00 2007-11-01 18:40:02.375 305 12495.58 67.28 55292.22 88888.00 2007-11-01 18:40:02.500 305 12495.50 67.28 55292.22 88888.00 2007-11-01 18:40:02.625 305 12495.55 67.25 55292.22 88888.00 2007-11-01 18:40:02.750 305 12495.55 67.25 55292.22 88888.00 2007-11-01 18:40:02.875 305 12495.55 67.25 55292.22 88888.00 2007-11-01 18:40:03.000 305 12495.50 67.25 55292.20 88888.00 2007-11-01 18:40:03.125 305 12495.52 67.25 55292.22 88888.00 2007-11-01 18:40:03.250 305 12495.52 67.25 55292.20 88888.00 2007-11-01 18:40:03.375 305 12495.55 67.28 55292.20 88888.00 2007-11-01 18:40:03.500 305 12495.55 67.28 55292.18 88888.00 2007-11-01 18:40:03.625 305 12495.55 67.28 55292.18 88888.00 2007-11-01 18:40:03.750 305 12495.55 67.28 55292.20 88888.00 2007-11-01 18:40:03.875 305 12495.65 67.33 55292.20 88888.00 2007-11-01 18:40:04.000 305 12495.67 67.30 55292.18 88888.00 2007-11-01 18:40:04.125 305 12495.58 67.28 55292.18 88888.00 2007-11-01 18:40:04.250 305 12495.52 67.30 55292.20 88888.00 2007-11-01 18:40:04.375 305 12495.50 67.28 55292.18 88888.00 2007-11-01 18:40:04.500 305 12495.50 67.33 55292.18 88888.00 2007-11-01 18:40:04.625 305 12495.52 67.30 55292.18 88888.00 2007-11-01 18:40:04.750 305 12495.52 67.28 55292.18 88888.00 2007-11-01 18:40:04.875 305 12495.52 67.28 55292.15 88888.00 2007-11-01 18:40:05.000 305 12495.48 67.28 55292.15 88888.00 2007-11-01 18:40:05.125 305 12495.55 67.28 55292.20 88888.00 2007-11-01 18:40:05.250 305 12495.60 67.25 55292.15 88888.00 2007-11-01 18:40:05.375 305 12495.62 67.25 55292.15 88888.00 2007-11-01 18:40:05.500 305 12495.58 67.28 55292.15 88888.00 2007-11-01 18:40:05.625 305 12495.60 67.30 55292.15 88888.00 2007-11-01 18:40:05.750 305 12495.62 67.28 55292.20 88888.00 2007-11-01 18:40:05.875 305 12495.65 67.30 55292.20 88888.00 2007-11-01 18:40:06.000 305 12495.62 67.28 55292.18 88888.00 2007-11-01 18:40:06.125 305 12495.65 67.30 55292.20 88888.00 2007-11-01 18:40:06.250 305 12495.60 67.30 55292.18 88888.00 2007-11-01 18:40:06.375 305 12495.62 67.30 55292.18 88888.00 2007-11-01 18:40:06.500 305 12495.58 67.28 55292.18 88888.00 2007-11-01 18:40:06.625 305 12495.58 67.28 55292.18 88888.00 2007-11-01 18:40:06.750 305 12495.60 67.28 55292.18 88888.00 2007-11-01 18:40:06.875 305 12495.58 67.30 55292.20 88888.00 2007-11-01 18:40:07.000 305 12495.60 67.30 55292.20 88888.00 2007-11-01 18:40:07.125 305 12495.65 67.28 55292.22 88888.00 2007-11-01 18:40:07.250 305 12495.67 67.28 55292.22 88888.00 2007-11-01 18:40:07.375 305 12495.70 67.30 55292.22 88888.00 2007-11-01 18:40:07.500 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:40:07.625 305 12495.67 67.28 55292.20 88888.00 2007-11-01 18:40:07.750 305 12495.65 67.28 55292.20 88888.00 2007-11-01 18:40:07.875 305 12495.67 67.28 55292.18 88888.00 2007-11-01 18:40:08.000 305 12495.70 67.30 55292.18 88888.00 2007-11-01 18:40:08.125 305 12495.73 67.30 55292.20 88888.00 2007-11-01 18:40:08.250 305 12495.65 67.25 55292.20 88888.00 2007-11-01 18:40:08.375 305 12495.65 67.28 55292.20 88888.00 2007-11-01 18:40:08.500 305 12495.67 67.30 55292.20 88888.00 2007-11-01 18:40:08.625 305 12495.70 67.28 55292.15 88888.00 2007-11-01 18:40:08.750 305 12495.70 67.28 55292.15 88888.00 2007-11-01 18:40:08.875 305 12495.73 67.30 55292.15 88888.00 2007-11-01 18:40:09.000 305 12495.67 67.28 55292.15 88888.00 2007-11-01 18:40:09.125 305 12495.70 67.28 55292.18 88888.00 2007-11-01 18:40:09.250 305 12495.67 67.28 55292.18 88888.00 2007-11-01 18:40:09.375 305 12495.67 67.28 55292.12 88888.00 2007-11-01 18:40:09.500 305 12495.62 67.28 55292.12 88888.00 2007-11-01 18:40:09.625 305 12495.62 67.28 55292.18 88888.00 2007-11-01 18:40:09.750 305 12495.67 67.30 55292.18 88888.00 2007-11-01 18:40:09.875 305 12495.70 67.30 55292.18 88888.00 2007-11-01 18:40:10.000 305 12495.67 67.25 55292.20 88888.00 2007-11-01 18:40:10.125 305 12495.75 67.28 55292.22 88888.00 2007-11-01 18:40:10.250 305 12495.77 67.28 55292.20 88888.00 2007-11-01 18:40:10.375 305 12495.77 67.28 55292.18 88888.00 2007-11-01 18:40:10.500 305 12495.80 67.28 55292.18 88888.00 2007-11-01 18:40:10.625 305 12495.83 67.30 55292.15 88888.00 2007-11-01 18:40:10.750 305 12495.73 67.30 55292.12 88888.00 2007-11-01 18:40:10.875 305 12495.70 67.30 55292.15 88888.00 2007-11-01 18:40:11.000 305 12495.73 67.30 55292.12 88888.00 2007-11-01 18:40:11.125 305 12495.70 67.30 55292.12 88888.00 2007-11-01 18:40:11.250 305 12495.65 67.30 55292.12 88888.00 2007-11-01 18:40:11.375 305 12495.65 67.30 55292.12 88888.00 2007-11-01 18:40:11.500 305 12495.70 67.33 55292.15 88888.00 2007-11-01 18:40:11.625 305 12495.75 67.30 55292.20 88888.00 2007-11-01 18:40:11.750 305 12495.75 67.33 55292.18 88888.00 2007-11-01 18:40:11.875 305 12495.67 67.30 55292.15 88888.00 2007-11-01 18:40:12.000 305 12495.70 67.30 55292.15 88888.00 2007-11-01 18:40:12.125 305 12495.77 67.30 55292.18 88888.00 2007-11-01 18:40:12.250 305 12495.75 67.33 55292.18 88888.00 2007-11-01 18:40:12.375 305 12495.73 67.35 55292.20 88888.00 2007-11-01 18:40:12.500 305 12495.70 67.35 55292.18 88888.00 2007-11-01 18:40:12.625 305 12495.75 67.35 55292.18 88888.00 2007-11-01 18:40:12.750 305 12495.73 67.35 55292.18 88888.00 2007-11-01 18:40:12.875 305 12495.73 67.35 55292.15 88888.00 2007-11-01 18:40:13.000 305 12495.67 67.35 55292.15 88888.00 2007-11-01 18:40:13.125 305 12495.73 67.33 55292.15 88888.00 2007-11-01 18:40:13.250 305 12495.77 67.35 55292.18 88888.00 2007-11-01 18:40:13.375 305 12495.88 67.35 55292.15 88888.00 2007-11-01 18:40:13.500 305 12495.85 67.35 55292.15 88888.00 2007-11-01 18:40:13.625 305 12495.88 67.38 55292.18 88888.00 2007-11-01 18:40:13.750 305 12495.83 67.40 55292.20 88888.00 2007-11-01 18:40:13.875 305 12495.77 67.35 55292.18 88888.00 2007-11-01 18:40:14.000 305 12495.80 67.35 55292.15 88888.00 2007-11-01 18:40:14.125 305 12495.80 67.35 55292.15 88888.00 2007-11-01 18:40:14.250 305 12495.80 67.38 55292.15 88888.00 2007-11-01 18:40:14.375 305 12495.85 67.35 55292.12 88888.00 2007-11-01 18:40:14.500 305 12495.83 67.35 55292.12 88888.00 2007-11-01 18:40:14.625 305 12495.77 67.38 55292.12 88888.00 2007-11-01 18:40:14.750 305 12495.80 67.38 55292.15 88888.00 2007-11-01 18:40:14.875 305 12495.88 67.40 55292.15 88888.00 2007-11-01 18:40:15.000 305 12495.90 67.40 55292.12 88888.00 2007-11-01 18:40:15.125 305 12495.88 67.42 55292.15 88888.00 2007-11-01 18:40:15.250 305 12495.85 67.40 55292.15 88888.00 2007-11-01 18:40:15.375 305 12495.88 67.40 55292.12 88888.00 2007-11-01 18:40:15.500 305 12495.92 67.40 55292.15 88888.00 2007-11-01 18:40:15.625 305 12495.90 67.42 55292.18 88888.00 2007-11-01 18:40:15.750 305 12495.88 67.40 55292.15 88888.00 2007-11-01 18:40:15.875 305 12495.88 67.42 55292.18 88888.00 2007-11-01 18:40:16.000 305 12495.75 67.45 55292.15 88888.00 2007-11-01 18:40:16.125 305 12495.77 67.47 55292.18 88888.00 2007-11-01 18:40:16.250 305 12495.77 67.45 55292.15 88888.00 2007-11-01 18:40:16.375 305 12495.83 67.45 55292.15 88888.00 2007-11-01 18:40:16.500 305 12495.85 67.45 55292.15 88888.00 2007-11-01 18:40:16.625 305 12495.83 67.47 55292.12 88888.00 2007-11-01 18:40:16.750 305 12495.85 67.47 55292.12 88888.00 2007-11-01 18:40:16.875 305 12495.88 67.47 55292.12 88888.00 2007-11-01 18:40:17.000 305 12495.95 67.47 55292.12 88888.00 2007-11-01 18:40:17.125 305 12495.95 67.45 55292.12 88888.00 2007-11-01 18:40:17.250 305 12495.95 67.45 55292.15 88888.00 2007-11-01 18:40:17.375 305 12495.98 67.50 55292.15 88888.00 2007-11-01 18:40:17.500 305 12495.98 67.47 55292.12 88888.00 2007-11-01 18:40:17.625 305 12495.98 67.47 55292.10 88888.00 2007-11-01 18:40:17.750 305 12495.92 67.47 55292.10 88888.00 2007-11-01 18:40:17.875 305 12495.90 67.50 55292.10 88888.00 2007-11-01 18:40:18.000 305 12495.92 67.50 55292.12 88888.00 2007-11-01 18:40:18.125 305 12495.95 67.50 55292.12 88888.00 2007-11-01 18:40:18.250 305 12495.98 67.50 55292.12 88888.00 2007-11-01 18:40:18.375 305 12496.02 67.53 55292.12 88888.00 2007-11-01 18:40:18.500 305 12496.00 67.50 55292.15 88888.00 2007-11-01 18:40:18.625 305 12496.00 67.50 55292.15 88888.00 2007-11-01 18:40:18.750 305 12495.95 67.53 55292.12 88888.00 2007-11-01 18:40:18.875 305 12495.92 67.53 55292.15 88888.00 2007-11-01 18:40:19.000 305 12495.90 67.50 55292.12 88888.00 2007-11-01 18:40:19.125 305 12495.88 67.53 55292.10 88888.00 2007-11-01 18:40:19.250 305 12495.90 67.53 55292.10 88888.00 2007-11-01 18:40:19.375 305 12495.92 67.55 55292.10 88888.00 2007-11-01 18:40:19.500 305 12495.88 67.55 55292.10 88888.00 2007-11-01 18:40:19.625 305 12495.85 67.53 55292.10 88888.00 2007-11-01 18:40:19.750 305 12495.90 67.55 55292.10 88888.00 2007-11-01 18:40:19.875 305 12495.95 67.58 55292.10 88888.00 2007-11-01 18:40:20.000 305 12496.02 67.58 55292.10 88888.00 2007-11-01 18:40:20.125 305 12496.05 67.58 55292.12 88888.00 2007-11-01 18:40:20.250 305 12495.98 67.53 55292.10 88888.00 2007-11-01 18:40:20.375 305 12496.00 67.55 55292.10 88888.00 2007-11-01 18:40:20.500 305 12496.02 67.53 55292.10 88888.00 2007-11-01 18:40:20.625 305 12495.95 67.55 55292.10 88888.00 2007-11-01 18:40:20.750 305 12495.95 67.58 55292.10 88888.00 2007-11-01 18:40:20.875 305 12496.00 67.58 55292.10 88888.00 2007-11-01 18:40:21.000 305 12495.98 67.55 55292.07 88888.00 2007-11-01 18:40:21.125 305 12495.92 67.55 55292.10 88888.00 2007-11-01 18:40:21.250 305 12495.85 67.55 55292.10 88888.00 2007-11-01 18:40:21.375 305 12495.88 67.58 55292.12 88888.00 2007-11-01 18:40:21.500 305 12495.90 67.60 55292.07 88888.00 2007-11-01 18:40:21.625 305 12495.88 67.58 55292.07 88888.00 2007-11-01 18:40:21.750 305 12495.90 67.58 55292.10 88888.00 2007-11-01 18:40:21.875 305 12495.90 67.58 55292.07 88888.00 2007-11-01 18:40:22.000 305 12495.92 67.60 55292.05 88888.00 2007-11-01 18:40:22.125 305 12495.90 67.60 55292.07 88888.00 2007-11-01 18:40:22.250 305 12495.92 67.60 55292.05 88888.00 2007-11-01 18:40:22.375 305 12495.92 67.62 55292.10 88888.00 2007-11-01 18:40:22.500 305 12495.92 67.62 55292.10 88888.00 2007-11-01 18:40:22.625 305 12495.92 67.60 55292.07 88888.00 2007-11-01 18:40:22.750 305 12495.88 67.65 55292.07 88888.00 2007-11-01 18:40:22.875 305 12495.88 67.65 55292.10 88888.00 2007-11-01 18:40:23.000 305 12495.88 67.62 55292.07 88888.00 2007-11-01 18:40:23.125 305 12495.88 67.62 55292.07 88888.00 2007-11-01 18:40:23.250 305 12495.83 67.62 55292.10 88888.00 2007-11-01 18:40:23.375 305 12495.77 67.62 55292.07 88888.00 2007-11-01 18:40:23.500 305 12495.85 67.65 55292.10 88888.00 2007-11-01 18:40:23.625 305 12495.90 67.65 55292.07 88888.00 2007-11-01 18:40:23.750 305 12495.92 67.67 55292.05 88888.00 2007-11-01 18:40:23.875 305 12495.90 67.67 55292.07 88888.00 2007-11-01 18:40:24.000 305 12495.88 67.65 55292.05 88888.00 2007-11-01 18:40:24.125 305 12495.88 67.65 55292.07 88888.00 2007-11-01 18:40:24.250 305 12495.85 67.62 55292.10 88888.00 2007-11-01 18:40:24.375 305 12495.88 67.65 55292.10 88888.00 2007-11-01 18:40:24.500 305 12495.77 67.67 55292.07 88888.00 2007-11-01 18:40:24.625 305 12495.73 67.65 55292.05 88888.00 2007-11-01 18:40:24.750 305 12495.77 67.67 55292.05 88888.00 2007-11-01 18:40:24.875 305 12495.77 67.67 55292.10 88888.00 2007-11-01 18:40:25.000 305 12495.77 67.65 55292.12 88888.00 2007-11-01 18:40:25.125 305 12495.77 67.67 55292.10 88888.00 2007-11-01 18:40:25.250 305 12495.75 67.65 55292.12 88888.00 2007-11-01 18:40:25.375 305 12495.77 67.65 55292.12 88888.00 2007-11-01 18:40:25.500 305 12495.77 67.67 55292.12 88888.00 2007-11-01 18:40:25.625 305 12495.80 67.67 55292.12 88888.00 2007-11-01 18:40:25.750 305 12495.85 67.70 55292.15 88888.00 2007-11-01 18:40:25.875 305 12495.85 67.70 55292.12 88888.00 2007-11-01 18:40:26.000 305 12495.83 67.70 55292.12 88888.00 2007-11-01 18:40:26.125 305 12495.73 67.72 55292.15 88888.00 2007-11-01 18:40:26.250 305 12495.65 67.70 55292.15 88888.00 2007-11-01 18:40:26.375 305 12495.67 67.70 55292.15 88888.00 2007-11-01 18:40:26.500 305 12495.75 67.72 55292.12 88888.00 2007-11-01 18:40:26.625 305 12495.77 67.70 55292.12 88888.00 2007-11-01 18:40:26.750 305 12495.70 67.72 55292.12 88888.00 2007-11-01 18:40:26.875 305 12495.67 67.70 55292.15 88888.00 2007-11-01 18:40:27.000 305 12495.67 67.72 55292.15 88888.00 2007-11-01 18:40:27.125 305 12495.70 67.72 55292.15 88888.00 2007-11-01 18:40:27.250 305 12495.75 67.72 55292.15 88888.00 2007-11-01 18:40:27.375 305 12495.70 67.70 55292.15 88888.00 2007-11-01 18:40:27.500 305 12495.60 67.67 55292.12 88888.00 2007-11-01 18:40:27.625 305 12495.62 67.67 55292.12 88888.00 2007-11-01 18:40:27.750 305 12495.65 67.70 55292.12 88888.00 2007-11-01 18:40:27.875 305 12495.65 67.70 55292.12 88888.00 2007-11-01 18:40:28.000 305 12495.67 67.70 55292.15 88888.00 2007-11-01 18:40:28.125 305 12495.62 67.70 55292.15 88888.00 2007-11-01 18:40:28.250 305 12495.55 67.72 55292.18 88888.00 2007-11-01 18:40:28.375 305 12495.52 67.72 55292.18 88888.00 2007-11-01 18:40:28.500 305 12495.48 67.72 55292.15 88888.00 2007-11-01 18:40:28.625 305 12495.48 67.70 55292.15 88888.00 2007-11-01 18:40:28.750 305 12495.55 67.70 55292.18 88888.00 2007-11-01 18:40:28.875 305 12495.58 67.70 55292.15 88888.00 2007-11-01 18:40:29.000 305 12495.52 67.70 55292.15 88888.00 2007-11-01 18:40:29.125 305 12495.48 67.70 55292.15 88888.00 2007-11-01 18:40:29.250 305 12495.50 67.67 55292.15 88888.00 2007-11-01 18:40:29.375 305 12495.55 67.67 55292.15 88888.00 2007-11-01 18:40:29.500 305 12495.58 67.67 55292.15 88888.00 2007-11-01 18:40:29.625 305 12495.60 67.70 55292.18 88888.00 2007-11-01 18:40:29.750 305 12495.52 67.70 55292.18 88888.00 2007-11-01 18:40:29.875 305 12495.50 67.65 55292.18 88888.00 2007-11-01 18:40:30.000 305 12495.50 67.67 55292.15 88888.00 2007-11-01 18:40:30.125 305 12495.55 67.67 55292.18 88888.00 2007-11-01 18:40:30.250 305 12495.55 67.65 55292.18 88888.00 2007-11-01 18:40:30.375 305 12495.50 67.65 55292.18 88888.00 2007-11-01 18:40:30.500 305 12495.42 67.67 55292.20 88888.00 2007-11-01 18:40:30.625 305 12495.42 67.70 55292.18 88888.00 2007-11-01 18:40:30.750 305 12495.45 67.65 55292.20 88888.00 2007-11-01 18:40:30.875 305 12495.42 67.67 55292.20 88888.00 2007-11-01 18:40:31.000 305 12495.40 67.67 55292.18 88888.00 2007-11-01 18:40:31.125 305 12495.42 67.65 55292.18 88888.00 2007-11-01 18:40:31.250 305 12495.42 67.67 55292.18 88888.00 2007-11-01 18:40:31.375 305 12495.52 67.70 55292.18 88888.00 2007-11-01 18:40:31.500 305 12495.48 67.72 55292.18 88888.00 2007-11-01 18:40:31.625 305 12495.40 67.70 55292.18 88888.00 2007-11-01 18:40:31.750 305 12495.40 67.67 55292.20 88888.00 2007-11-01 18:40:31.875 305 12495.40 67.67 55292.18 88888.00 2007-11-01 18:40:32.000 305 12495.40 67.65 55292.18 88888.00 2007-11-01 18:40:32.125 305 12495.40 67.67 55292.18 88888.00 2007-11-01 18:40:32.250 305 12495.40 67.67 55292.18 88888.00 2007-11-01 18:40:32.375 305 12495.42 67.70 55292.18 88888.00 2007-11-01 18:40:32.500 305 12495.48 67.70 55292.20 88888.00 2007-11-01 18:40:32.625 305 12495.48 67.70 55292.18 88888.00 2007-11-01 18:40:32.750 305 12495.48 67.70 55292.18 88888.00 2007-11-01 18:40:32.875 305 12495.48 67.70 55292.18 88888.00 2007-11-01 18:40:33.000 305 12495.48 67.67 55292.20 88888.00 2007-11-01 18:40:33.125 305 12495.42 67.65 55292.22 88888.00 2007-11-01 18:40:33.250 305 12495.38 67.67 55292.22 88888.00 2007-11-01 18:40:33.375 305 12495.42 67.67 55292.25 88888.00 2007-11-01 18:40:33.500 305 12495.50 67.67 55292.28 88888.00 2007-11-01 18:40:33.625 305 12495.50 67.67 55292.25 88888.00 2007-11-01 18:40:33.750 305 12495.45 67.65 55292.25 88888.00 2007-11-01 18:40:33.875 305 12495.45 67.65 55292.25 88888.00 2007-11-01 18:40:34.000 305 12495.45 67.67 55292.22 88888.00 2007-11-01 18:40:34.125 305 12495.42 67.67 55292.25 88888.00 2007-11-01 18:40:34.250 305 12495.40 67.65 55292.25 88888.00 2007-11-01 18:40:34.375 305 12495.42 67.67 55292.22 88888.00 2007-11-01 18:40:34.500 305 12495.42 67.67 55292.22 88888.00 2007-11-01 18:40:34.625 305 12495.38 67.67 55292.22 88888.00 2007-11-01 18:40:34.750 305 12495.40 67.67 55292.25 88888.00 2007-11-01 18:40:34.875 305 12495.40 67.67 55292.22 88888.00 2007-11-01 18:40:35.000 305 12495.40 67.62 55292.22 88888.00 2007-11-01 18:40:35.125 305 12495.38 67.65 55292.22 88888.00 2007-11-01 18:40:35.250 305 12495.38 67.67 55292.25 88888.00 2007-11-01 18:40:35.375 305 12495.38 67.65 55292.25 88888.00 2007-11-01 18:40:35.500 305 12495.40 67.62 55292.25 88888.00 2007-11-01 18:40:35.625 305 12495.38 67.62 55292.28 88888.00 2007-11-01 18:40:35.750 305 12495.38 67.62 55292.28 88888.00 2007-11-01 18:40:35.875 305 12495.38 67.65 55292.28 88888.00 2007-11-01 18:40:36.000 305 12495.33 67.62 55292.28 88888.00 2007-11-01 18:40:36.125 305 12495.27 67.62 55292.28 88888.00 2007-11-01 18:40:36.250 305 12495.27 67.62 55292.28 88888.00 2007-11-01 18:40:36.375 305 12495.40 67.65 55292.22 88888.00 2007-11-01 18:40:36.500 305 12495.38 67.62 55292.25 88888.00 2007-11-01 18:40:36.625 305 12495.35 67.62 55292.25 88888.00 2007-11-01 18:40:36.750 305 12495.40 67.62 55292.25 88888.00 2007-11-01 18:40:36.875 305 12495.38 67.58 55292.22 88888.00 2007-11-01 18:40:37.000 305 12495.38 67.60 55292.22 88888.00 2007-11-01 18:40:37.125 305 12495.38 67.60 55292.25 88888.00 2007-11-01 18:40:37.250 305 12495.35 67.60 55292.28 88888.00 2007-11-01 18:40:37.375 305 12495.40 67.58 55292.25 88888.00 2007-11-01 18:40:37.500 305 12495.35 67.60 55292.25 88888.00 2007-11-01 18:40:37.625 305 12495.35 67.60 55292.28 88888.00 2007-11-01 18:40:37.750 305 12495.35 67.58 55292.28 88888.00 2007-11-01 18:40:37.875 305 12495.40 67.58 55292.28 88888.00 2007-11-01 18:40:38.000 305 12495.45 67.58 55292.25 88888.00 2007-11-01 18:40:38.125 305 12495.42 67.58 55292.30 88888.00 2007-11-01 18:40:38.250 305 12495.38 67.60 55292.28 88888.00 2007-11-01 18:40:38.375 305 12495.38 67.60 55292.25 88888.00 2007-11-01 18:40:38.500 305 12495.35 67.58 55292.25 88888.00 2007-11-01 18:40:38.625 305 12495.38 67.58 55292.25 88888.00 2007-11-01 18:40:38.750 305 12495.35 67.58 55292.25 88888.00 2007-11-01 18:40:38.875 305 12495.35 67.58 55292.25 88888.00 2007-11-01 18:40:39.000 305 12495.30 67.55 55292.25 88888.00 2007-11-01 18:40:39.125 305 12495.27 67.55 55292.28 88888.00 2007-11-01 18:40:39.250 305 12495.30 67.55 55292.28 88888.00 2007-11-01 18:40:39.375 305 12495.33 67.55 55292.25 88888.00 2007-11-01 18:40:39.500 305 12495.40 67.55 55292.28 88888.00 2007-11-01 18:40:39.625 305 12495.35 67.55 55292.28 88888.00 2007-11-01 18:40:39.750 305 12495.33 67.55 55292.25 88888.00 2007-11-01 18:40:39.875 305 12495.40 67.53 55292.30 88888.00 2007-11-01 18:40:40.000 305 12495.40 67.53 55292.25 88888.00 2007-11-01 18:40:40.125 305 12495.42 67.55 55292.28 88888.00 2007-11-01 18:40:40.250 305 12495.35 67.55 55292.30 88888.00 2007-11-01 18:40:40.375 305 12495.35 67.55 55292.30 88888.00 2007-11-01 18:40:40.500 305 12495.38 67.55 55292.30 88888.00 2007-11-01 18:40:40.625 305 12495.40 67.55 55292.32 88888.00 2007-11-01 18:40:40.750 305 12495.40 67.55 55292.30 88888.00 2007-11-01 18:40:40.875 305 12495.42 67.55 55292.30 88888.00 2007-11-01 18:40:41.000 305 12495.40 67.53 55292.28 88888.00 2007-11-01 18:40:41.125 305 12495.40 67.53 55292.28 88888.00 2007-11-01 18:40:41.250 305 12495.40 67.50 55292.28 88888.00 2007-11-01 18:40:41.375 305 12495.42 67.50 55292.28 88888.00 2007-11-01 18:40:41.500 305 12495.50 67.53 55292.30 88888.00 2007-11-01 18:40:41.625 305 12495.48 67.55 55292.32 88888.00 2007-11-01 18:40:41.750 305 12495.42 67.55 55292.30 88888.00 2007-11-01 18:40:41.875 305 12495.48 67.55 55292.28 88888.00 2007-11-01 18:40:42.000 305 12495.42 67.53 55292.25 88888.00 2007-11-01 18:40:42.125 305 12495.40 67.53 55292.25 88888.00 2007-11-01 18:40:42.250 305 12495.42 67.55 55292.28 88888.00 2007-11-01 18:40:42.375 305 12495.50 67.55 55292.28 88888.00 2007-11-01 18:40:42.500 305 12495.48 67.55 55292.25 88888.00 2007-11-01 18:40:42.625 305 12495.42 67.53 55292.22 88888.00 2007-11-01 18:40:42.750 305 12495.48 67.53 55292.28 88888.00 2007-11-01 18:40:42.875 305 12495.50 67.53 55292.25 88888.00 2007-11-01 18:40:43.000 305 12495.42 67.53 55292.28 88888.00 2007-11-01 18:40:43.125 305 12495.48 67.53 55292.30 88888.00 2007-11-01 18:40:43.250 305 12495.52 67.50 55292.30 88888.00 2007-11-01 18:40:43.375 305 12495.60 67.50 55292.28 88888.00 2007-11-01 18:40:43.500 305 12495.55 67.50 55292.28 88888.00 2007-11-01 18:40:43.625 305 12495.50 67.53 55292.28 88888.00 2007-11-01 18:40:43.750 305 12495.52 67.53 55292.28 88888.00 2007-11-01 18:40:43.875 305 12495.52 67.53 55292.28 88888.00 2007-11-01 18:40:44.000 305 12495.52 67.53 55292.28 88888.00 2007-11-01 18:40:44.125 305 12495.52 67.50 55292.28 88888.00 2007-11-01 18:40:44.250 305 12495.48 67.47 55292.28 88888.00 2007-11-01 18:40:44.375 305 12495.50 67.47 55292.25 88888.00 2007-11-01 18:40:44.500 305 12495.55 67.50 55292.25 88888.00 2007-11-01 18:40:44.625 305 12495.55 67.53 55292.25 88888.00 2007-11-01 18:40:44.750 305 12495.50 67.53 55292.25 88888.00 2007-11-01 18:40:44.875 305 12495.50 67.53 55292.22 88888.00 2007-11-01 18:40:45.000 305 12495.55 67.53 55292.20 88888.00 2007-11-01 18:40:45.125 305 12495.62 67.50 55292.20 88888.00 2007-11-01 18:40:45.250 305 12495.58 67.50 55292.20 88888.00 2007-11-01 18:40:45.375 305 12495.52 67.55 55292.22 88888.00 2007-11-01 18:40:45.500 305 12495.48 67.53 55292.20 88888.00 2007-11-01 18:40:45.625 305 12495.45 67.53 55292.22 88888.00 2007-11-01 18:40:45.750 305 12495.50 67.53 55292.25 88888.00 2007-11-01 18:40:45.875 305 12495.55 67.53 55292.25 88888.00 2007-11-01 18:40:46.000 305 12495.62 67.53 55292.22 88888.00 2007-11-01 18:40:46.125 305 12495.60 67.58 55292.22 88888.00 2007-11-01 18:40:46.250 305 12495.65 67.55 55292.22 88888.00 2007-11-01 18:40:46.375 305 12495.65 67.55 55292.20 88888.00 2007-11-01 18:40:46.500 305 12495.67 67.55 55292.20 88888.00 2007-11-01 18:40:46.625 305 12495.67 67.58 55292.22 88888.00 2007-11-01 18:40:46.750 305 12495.65 67.58 55292.20 88888.00 2007-11-01 18:40:46.875 305 12495.65 67.55 55292.22 88888.00 2007-11-01 18:40:47.000 305 12495.62 67.55 55292.20 88888.00 2007-11-01 18:40:47.125 305 12495.62 67.58 55292.20 88888.00 2007-11-01 18:40:47.250 305 12495.60 67.58 55292.25 88888.00 2007-11-01 18:40:47.375 305 12495.65 67.60 55292.25 88888.00 2007-11-01 18:40:47.500 305 12495.62 67.62 55292.22 88888.00 2007-11-01 18:40:47.625 305 12495.62 67.58 55292.22 88888.00 2007-11-01 18:40:47.750 305 12495.60 67.58 55292.20 88888.00 2007-11-01 18:40:47.875 305 12495.60 67.60 55292.20 88888.00 2007-11-01 18:40:48.000 305 12495.60 67.58 55292.22 88888.00 2007-11-01 18:40:48.125 305 12495.58 67.58 55292.25 88888.00 2007-11-01 18:40:48.250 305 12495.55 67.60 55292.25 88888.00 2007-11-01 18:40:48.375 305 12495.58 67.62 55292.25 88888.00 2007-11-01 18:40:48.500 305 12495.58 67.62 55292.22 88888.00 2007-11-01 18:40:48.625 305 12495.58 67.60 55292.20 88888.00 2007-11-01 18:40:48.750 305 12495.60 67.62 55292.20 88888.00 2007-11-01 18:40:48.875 305 12495.62 67.60 55292.18 88888.00 2007-11-01 18:40:49.000 305 12495.60 67.58 55292.15 88888.00 2007-11-01 18:40:49.125 305 12495.58 67.62 55292.18 88888.00 2007-11-01 18:40:49.250 305 12495.52 67.62 55292.20 88888.00 2007-11-01 18:40:49.375 305 12495.58 67.62 55292.20 88888.00 2007-11-01 18:40:49.500 305 12495.62 67.62 55292.20 88888.00 2007-11-01 18:40:49.625 305 12495.55 67.62 55292.20 88888.00 2007-11-01 18:40:49.750 305 12495.55 67.65 55292.20 88888.00 2007-11-01 18:40:49.875 305 12495.60 67.62 55292.20 88888.00 2007-11-01 18:40:50.000 305 12495.62 67.65 55292.20 88888.00 2007-11-01 18:40:50.125 305 12495.62 67.65 55292.18 88888.00 2007-11-01 18:40:50.250 305 12495.62 67.65 55292.18 88888.00 2007-11-01 18:40:50.375 305 12495.62 67.67 55292.18 88888.00 2007-11-01 18:40:50.500 305 12495.62 67.65 55292.18 88888.00 2007-11-01 18:40:50.625 305 12495.55 67.67 55292.18 88888.00 2007-11-01 18:40:50.750 305 12495.50 67.67 55292.15 88888.00 2007-11-01 18:40:50.875 305 12495.52 67.70 55292.12 88888.00 2007-11-01 18:40:51.000 305 12495.48 67.70 55292.12 88888.00 2007-11-01 18:40:51.125 305 12495.45 67.70 55292.12 88888.00 2007-11-01 18:40:51.250 305 12495.50 67.67 55292.15 88888.00 2007-11-01 18:40:51.375 305 12495.58 67.67 55292.15 88888.00 2007-11-01 18:40:51.500 305 12495.58 67.70 55292.15 88888.00 2007-11-01 18:40:51.625 305 12495.60 67.67 55292.15 88888.00 2007-11-01 18:40:51.750 305 12495.58 67.67 55292.12 88888.00 2007-11-01 18:40:51.875 305 12495.52 67.72 55292.18 88888.00 2007-11-01 18:40:52.000 305 12495.52 67.70 55292.15 88888.00 2007-11-01 18:40:52.125 305 12495.50 67.72 55292.15 88888.00 2007-11-01 18:40:52.250 305 12495.52 67.72 55292.18 88888.00 2007-11-01 18:40:52.375 305 12495.55 67.78 55292.18 88888.00 2007-11-01 18:40:52.500 305 12495.55 67.75 55292.15 88888.00 2007-11-01 18:40:52.625 305 12495.55 67.78 55292.15 88888.00 2007-11-01 18:40:52.750 305 12495.55 67.80 55292.18 88888.00 2007-11-01 18:40:52.875 305 12495.55 67.75 55292.18 88888.00 2007-11-01 18:40:53.000 305 12495.55 67.72 55292.12 88888.00 2007-11-01 18:40:53.125 305 12495.58 67.75 55292.12 88888.00 2007-11-01 18:40:53.250 305 12495.52 67.78 55292.15 88888.00 2007-11-01 18:40:53.375 305 12495.50 67.78 55292.15 88888.00 2007-11-01 18:40:53.500 305 12495.58 67.83 55292.15 88888.00 2007-11-01 18:40:53.625 305 12495.58 67.80 55292.18 88888.00 2007-11-01 18:40:53.750 305 12495.55 67.80 55292.15 88888.00 2007-11-01 18:40:53.875 305 12495.52 67.83 55292.18 88888.00 2007-11-01 18:40:54.000 305 12495.50 67.83 55292.15 88888.00 2007-11-01 18:40:54.125 305 12495.55 67.83 55292.15 88888.00 2007-11-01 18:40:54.250 305 12495.55 67.83 55292.15 88888.00 2007-11-01 18:40:54.375 305 12495.52 67.85 55292.15 88888.00 2007-11-01 18:40:54.500 305 12495.58 67.88 55292.15 88888.00 2007-11-01 18:40:54.625 305 12495.58 67.88 55292.12 88888.00 2007-11-01 18:40:54.750 305 12495.58 67.90 55292.15 88888.00 2007-11-01 18:40:54.875 305 12495.60 67.90 55292.15 88888.00 2007-11-01 18:40:55.000 305 12495.65 67.90 55292.15 88888.00 2007-11-01 18:40:55.125 305 12495.62 67.90 55292.12 88888.00 2007-11-01 18:40:55.250 305 12495.58 67.90 55292.12 88888.00 2007-11-01 18:40:55.375 305 12495.60 67.92 55292.12 88888.00 2007-11-01 18:40:55.500 305 12495.55 67.92 55292.10 88888.00 2007-11-01 18:40:55.625 305 12495.55 67.92 55292.10 88888.00 2007-11-01 18:40:55.750 305 12495.60 67.92 55292.12 88888.00 2007-11-01 18:40:55.875 305 12495.62 67.92 55292.12 88888.00 2007-11-01 18:40:56.000 305 12495.60 67.97 55292.10 88888.00 2007-11-01 18:40:56.125 305 12495.60 67.97 55292.15 88888.00 2007-11-01 18:40:56.250 305 12495.55 67.95 55292.18 88888.00 2007-11-01 18:40:56.375 305 12495.58 67.95 55292.15 88888.00 2007-11-01 18:40:56.500 305 12495.62 67.97 55292.15 88888.00 2007-11-01 18:40:56.625 305 12495.65 67.95 55292.15 88888.00 2007-11-01 18:40:56.750 305 12495.65 67.95 55292.15 88888.00 2007-11-01 18:40:56.875 305 12495.65 67.97 55292.12 88888.00 2007-11-01 18:40:57.000 305 12495.62 67.95 55292.12 88888.00 2007-11-01 18:40:57.125 305 12495.62 67.97 55292.12 88888.00 2007-11-01 18:40:57.250 305 12495.60 67.97 55292.15 88888.00 2007-11-01 18:40:57.375 305 12495.58 67.97 55292.12 88888.00 2007-11-01 18:40:57.500 305 12495.55 68.00 55292.15 88888.00 2007-11-01 18:40:57.625 305 12495.58 67.97 55292.15 88888.00 2007-11-01 18:40:57.750 305 12495.58 67.97 55292.15 88888.00 2007-11-01 18:40:57.875 305 12495.62 67.95 55292.15 88888.00 2007-11-01 18:40:58.000 305 12495.67 67.95 55292.12 88888.00 2007-11-01 18:40:58.125 305 12495.65 67.97 55292.10 88888.00 2007-11-01 18:40:58.250 305 12495.60 67.97 55292.12 88888.00 2007-11-01 18:40:58.375 305 12495.55 67.97 55292.15 88888.00 2007-11-01 18:40:58.500 305 12495.55 67.97 55292.15 88888.00 2007-11-01 18:40:58.625 305 12495.55 68.00 55292.15 88888.00 2007-11-01 18:40:58.750 305 12495.62 68.03 55292.12 88888.00 2007-11-01 18:40:58.875 305 12495.65 68.00 55292.12 88888.00 2007-11-01 18:40:59.000 305 12495.62 68.00 55292.12 88888.00 2007-11-01 18:40:59.125 305 12495.60 68.00 55292.15 88888.00 2007-11-01 18:40:59.250 305 12495.58 68.00 55292.15 88888.00 2007-11-01 18:40:59.375 305 12495.67 68.00 55292.15 88888.00 2007-11-01 18:40:59.500 305 12495.67 68.00 55292.15 88888.00 2007-11-01 18:40:59.625 305 12495.60 68.00 55292.15 88888.00 2007-11-01 18:40:59.750 305 12495.60 68.00 55292.15 88888.00 2007-11-01 18:40:59.875 305 12495.58 68.00 55292.15 88888.00 2007-11-01 18:41:00.000 305 12495.52 68.00 55292.18 88888.00 2007-11-01 18:41:00.125 305 12495.55 68.00 55292.18 88888.00 2007-11-01 18:41:00.250 305 12495.60 67.97 55292.18 88888.00 2007-11-01 18:41:00.375 305 12495.67 67.97 55292.15 88888.00 2007-11-01 18:41:00.500 305 12495.65 67.97 55292.12 88888.00 2007-11-01 18:41:00.625 305 12495.65 67.97 55292.15 88888.00 2007-11-01 18:41:00.750 305 12495.62 67.97 55292.18 88888.00 2007-11-01 18:41:00.875 305 12495.58 67.97 55292.15 88888.00 2007-11-01 18:41:01.000 305 12495.52 67.97 55292.18 88888.00 2007-11-01 18:41:01.125 305 12495.50 68.00 55292.15 88888.00 2007-11-01 18:41:01.250 305 12495.55 68.00 55292.20 88888.00 2007-11-01 18:41:01.375 305 12495.55 68.00 55292.18 88888.00 2007-11-01 18:41:01.500 305 12495.58 67.97 55292.15 88888.00 2007-11-01 18:41:01.625 305 12495.62 67.97 55292.15 88888.00 2007-11-01 18:41:01.750 305 12495.60 67.97 55292.15 88888.00 2007-11-01 18:41:01.875 305 12495.55 67.97 55292.15 88888.00 2007-11-01 18:41:02.000 305 12495.58 67.95 55292.12 88888.00 2007-11-01 18:41:02.125 305 12495.58 67.97 55292.12 88888.00 2007-11-01 18:41:02.250 305 12495.50 67.95 55292.15 88888.00 2007-11-01 18:41:02.375 305 12495.48 68.00 55292.18 88888.00 2007-11-01 18:41:02.500 305 12495.48 67.97 55292.15 88888.00 2007-11-01 18:41:02.625 305 12495.52 67.97 55292.15 88888.00 2007-11-01 18:41:02.750 305 12495.55 67.97 55292.12 88888.00 2007-11-01 18:41:02.875 305 12495.55 67.95 55292.15 88888.00 2007-11-01 18:41:03.000 305 12495.52 67.95 55292.15 88888.00 2007-11-01 18:41:03.125 305 12495.50 67.97 55292.18 88888.00 2007-11-01 18:41:03.250 305 12495.45 67.97 55292.18 88888.00 2007-11-01 18:41:03.375 305 12495.50 67.97 55292.18 88888.00 2007-11-01 18:41:03.500 305 12495.50 67.95 55292.20 88888.00 2007-11-01 18:41:03.625 305 12495.48 67.97 55292.20 88888.00 2007-11-01 18:41:03.750 305 12495.48 67.97 55292.18 88888.00 2007-11-01 18:41:03.875 305 12495.48 67.97 55292.15 88888.00 2007-11-01 18:41:04.000 305 12495.42 67.97 55292.18 88888.00 2007-11-01 18:41:04.125 305 12495.48 67.97 55292.18 88888.00 2007-11-01 18:41:04.250 305 12495.45 67.95 55292.20 88888.00 2007-11-01 18:41:04.375 305 12495.48 67.95 55292.15 88888.00 2007-11-01 18:41:04.500 305 12495.45 67.92 55292.15 88888.00 2007-11-01 18:41:04.625 305 12495.42 67.97 55292.18 88888.00 2007-11-01 18:41:04.750 305 12495.40 67.92 55292.20 88888.00 2007-11-01 18:41:04.875 305 12495.42 67.92 55292.20 88888.00 2007-11-01 18:41:05.000 305 12495.45 67.92 55292.20 88888.00 2007-11-01 18:41:05.125 305 12495.50 67.95 55292.18 88888.00 2007-11-01 18:41:05.250 305 12495.48 67.95 55292.20 88888.00 2007-11-01 18:41:05.375 305 12495.48 67.92 55292.20 88888.00 2007-11-01 18:41:05.500 305 12495.42 67.90 55292.20 88888.00 2007-11-01 18:41:05.625 305 12495.42 67.90 55292.25 88888.00 2007-11-01 18:41:05.750 305 12495.45 67.88 55292.28 88888.00 2007-11-01 18:41:05.875 305 12495.42 67.90 55292.25 88888.00 2007-11-01 18:41:06.000 305 12495.40 67.90 55292.22 88888.00 2007-11-01 18:41:06.125 305 12495.38 67.88 55292.22 88888.00 2007-11-01 18:41:06.250 305 12495.35 67.88 55292.25 88888.00 2007-11-01 18:41:06.375 305 12495.38 67.90 55292.28 88888.00 2007-11-01 18:41:06.500 305 12495.30 67.90 55292.28 88888.00 2007-11-01 18:41:06.625 305 12495.27 67.88 55292.25 88888.00 2007-11-01 18:41:06.750 305 12495.25 67.88 55292.22 88888.00 2007-11-01 18:41:06.875 305 12495.33 67.90 55292.22 88888.00 2007-11-01 18:41:07.000 305 12495.35 67.85 55292.20 88888.00 2007-11-01 18:41:07.125 305 12495.35 67.88 55292.20 88888.00 2007-11-01 18:41:07.250 305 12495.38 67.88 55292.25 88888.00 2007-11-01 18:41:07.375 305 12495.40 67.88 55292.25 88888.00 2007-11-01 18:41:07.500 305 12495.35 67.90 55292.25 88888.00 2007-11-01 18:41:07.625 305 12495.33 67.88 55292.25 88888.00 2007-11-01 18:41:07.750 305 12495.33 67.85 55292.25 88888.00 2007-11-01 18:41:07.875 305 12495.33 67.85 55292.28 88888.00 2007-11-01 18:41:08.000 305 12495.30 67.83 55292.25 88888.00 2007-11-01 18:41:08.125 305 12495.27 67.80 55292.22 88888.00 2007-11-01 18:41:08.250 305 12495.23 67.78 55292.25 88888.00 2007-11-01 18:41:08.375 305 12495.23 67.80 55292.28 88888.00 2007-11-01 18:41:08.500 305 12495.27 67.80 55292.28 88888.00 2007-11-01 18:41:08.625 305 12495.30 67.80 55292.28 88888.00 2007-11-01 18:41:08.750 305 12495.30 67.80 55292.28 88888.00 2007-11-01 18:41:08.875 305 12495.27 67.80 55292.25 88888.00 2007-11-01 18:41:09.000 305 12495.25 67.75 55292.28 88888.00 2007-11-01 18:41:09.125 305 12495.23 67.75 55292.30 88888.00 2007-11-01 18:41:09.250 305 12495.25 67.75 55292.28 88888.00 2007-11-01 18:41:09.375 305 12495.30 67.75 55292.30 88888.00 2007-11-01 18:41:09.500 305 12495.33 67.72 55292.25 88888.00 2007-11-01 18:41:09.625 305 12495.30 67.72 55292.25 88888.00 2007-11-01 18:41:09.750 305 12495.27 67.75 55292.28 88888.00 2007-11-01 18:41:09.875 305 12495.30 67.75 55292.25 88888.00 2007-11-01 18:41:10.000 305 12495.30 67.75 55292.28 88888.00 2007-11-01 18:41:10.125 305 12495.27 67.72 55292.28 88888.00 2007-11-01 18:41:10.250 305 12495.20 67.70 55292.28 88888.00 2007-11-01 18:41:10.375 305 12495.23 67.67 55292.25 88888.00 2007-11-01 18:41:10.500 305 12495.27 67.67 55292.28 88888.00 2007-11-01 18:41:10.625 305 12495.30 67.70 55292.28 88888.00 2007-11-01 18:41:10.750 305 12495.27 67.70 55292.28 88888.00 2007-11-01 18:41:10.875 305 12495.33 67.70 55292.22 88888.00 2007-11-01 18:41:11.000 305 12495.25 67.70 55292.25 88888.00 2007-11-01 18:41:11.125 305 12495.20 67.70 55292.28 88888.00 2007-11-01 18:41:11.250 305 12495.20 67.70 55292.28 88888.00 2007-11-01 18:41:11.375 305 12495.25 67.70 55292.30 88888.00 2007-11-01 18:41:11.500 305 12495.27 67.65 55292.30 88888.00 2007-11-01 18:41:11.625 305 12495.27 67.65 55292.30 88888.00 2007-11-01 18:41:11.750 305 12495.30 67.67 55292.32 88888.00 2007-11-01 18:41:11.875 305 12495.33 67.67 55292.30 88888.00 2007-11-01 18:41:12.000 305 12495.33 67.65 55292.30 88888.00 2007-11-01 18:41:12.125 305 12495.33 67.62 55292.30 88888.00 2007-11-01 18:41:12.250 305 12495.30 67.62 55292.32 88888.00 2007-11-01 18:41:12.375 305 12495.30 67.67 55292.32 88888.00 2007-11-01 18:41:12.500 305 12495.30 67.62 55292.30 88888.00 2007-11-01 18:41:12.625 305 12495.25 67.62 55292.32 88888.00 2007-11-01 18:41:12.750 305 12495.25 67.65 55292.32 88888.00 2007-11-01 18:41:12.875 305 12495.27 67.65 55292.32 88888.00 2007-11-01 18:41:13.000 305 12495.27 67.62 55292.32 88888.00 2007-11-01 18:41:13.125 305 12495.30 67.60 55292.38 88888.00 2007-11-01 18:41:13.250 305 12495.33 67.60 55292.38 88888.00 2007-11-01 18:41:13.375 305 12495.33 67.60 55292.35 88888.00 2007-11-01 18:41:13.500 305 12495.35 67.58 55292.32 88888.00 2007-11-01 18:41:13.625 305 12495.35 67.58 55292.32 88888.00 2007-11-01 18:41:13.750 305 12495.40 67.58 55292.35 88888.00 2007-11-01 18:41:13.875 305 12495.40 67.55 55292.35 88888.00 2007-11-01 18:41:14.000 305 12495.35 67.55 55292.30 88888.00 2007-11-01 18:41:14.125 305 12495.30 67.53 55292.32 88888.00 2007-11-01 18:41:14.250 305 12495.33 67.50 55292.32 88888.00 2007-11-01 18:41:14.375 305 12495.35 67.53 55292.32 88888.00 2007-11-01 18:41:14.500 305 12495.35 67.50 55292.32 88888.00 2007-11-01 18:41:14.625 305 12495.35 67.50 55292.32 88888.00 2007-11-01 18:41:14.750 305 12495.38 67.53 55292.35 88888.00 2007-11-01 18:41:14.875 305 12495.38 67.50 55292.32 88888.00 2007-11-01 18:41:15.000 305 12495.33 67.50 55292.32 88888.00 2007-11-01 18:41:15.125 305 12495.33 67.53 55292.35 88888.00 2007-11-01 18:41:15.250 305 12495.30 67.53 55292.38 88888.00 2007-11-01 18:41:15.375 305 12495.30 67.53 55292.35 88888.00 2007-11-01 18:41:15.500 305 12495.30 67.47 55292.40 88888.00 2007-11-01 18:41:15.625 305 12495.33 67.47 55292.40 88888.00 2007-11-01 18:41:15.750 305 12495.38 67.47 55292.40 88888.00 2007-11-01 18:41:15.875 305 12495.38 67.45 55292.38 88888.00 2007-11-01 18:41:16.000 305 12495.35 67.45 55292.38 88888.00 2007-11-01 18:41:16.125 305 12495.38 67.47 55292.38 88888.00 2007-11-01 18:41:16.250 305 12495.30 67.45 55292.38 88888.00 2007-11-01 18:41:16.375 305 12495.30 67.47 55292.38 88888.00 2007-11-01 18:41:16.500 305 12495.33 67.47 55292.40 88888.00 2007-11-01 18:41:16.625 305 12495.33 67.42 55292.40 88888.00 2007-11-01 18:41:16.750 305 12495.33 67.42 55292.43 88888.00 2007-11-01 18:41:16.875 305 12495.33 67.40 55292.43 88888.00 2007-11-01 18:41:17.000 305 12495.33 67.40 55292.43 88888.00 2007-11-01 18:41:17.125 305 12495.33 67.38 55292.40 88888.00 2007-11-01 18:41:17.250 305 12495.30 67.35 55292.43 88888.00 2007-11-01 18:41:17.375 305 12495.33 67.38 55292.40 88888.00 2007-11-01 18:41:17.500 305 12495.38 67.38 55292.40 88888.00 2007-11-01 18:41:17.625 305 12495.38 67.35 55292.38 88888.00 2007-11-01 18:41:17.750 305 12495.38 67.35 55292.40 88888.00 2007-11-01 18:41:17.875 305 12495.35 67.35 55292.38 88888.00 2007-11-01 18:41:18.000 305 12495.35 67.35 55292.38 88888.00 2007-11-01 18:41:18.125 305 12495.33 67.33 55292.38 88888.00 2007-11-01 18:41:18.250 305 12495.27 67.35 55292.40 88888.00 2007-11-01 18:41:18.375 305 12495.30 67.33 55292.38 88888.00 2007-11-01 18:41:18.500 305 12495.35 67.33 55292.38 88888.00 2007-11-01 18:41:18.625 305 12495.40 67.33 55292.38 88888.00 2007-11-01 18:41:18.750 305 12495.42 67.30 55292.40 88888.00 2007-11-01 18:41:18.875 305 12495.30 67.33 55292.38 88888.00 2007-11-01 18:41:19.000 305 12495.33 67.33 55292.38 88888.00 2007-11-01 18:41:19.125 305 12495.35 67.30 55292.38 88888.00 2007-11-01 18:41:19.250 305 12495.33 67.30 55292.40 88888.00 2007-11-01 18:41:19.375 305 12495.30 67.30 55292.40 88888.00 2007-11-01 18:41:19.500 305 12495.33 67.33 55292.40 88888.00 2007-11-01 18:41:19.625 305 12495.30 67.30 55292.40 88888.00 2007-11-01 18:41:19.750 305 12495.33 67.28 55292.40 88888.00 2007-11-01 18:41:19.875 305 12495.38 67.28 55292.38 88888.00 2007-11-01 18:41:20.000 305 12495.40 67.25 55292.35 88888.00 2007-11-01 18:41:20.125 305 12495.42 67.25 55292.35 88888.00 2007-11-01 18:41:20.250 305 12495.48 67.22 55292.38 88888.00 2007-11-01 18:41:20.375 305 12495.45 67.28 55292.40 88888.00 2007-11-01 18:41:20.500 305 12495.48 67.28 55292.38 88888.00 2007-11-01 18:41:20.625 305 12495.42 67.25 55292.38 88888.00 2007-11-01 18:41:20.750 305 12495.40 67.22 55292.40 88888.00 2007-11-01 18:41:20.875 305 12495.38 67.22 55292.40 88888.00 2007-11-01 18:41:21.000 305 12495.40 67.22 55292.40 88888.00 2007-11-01 18:41:21.125 305 12495.45 67.22 55292.38 88888.00 2007-11-01 18:41:21.250 305 12495.38 67.20 55292.38 88888.00 2007-11-01 18:41:21.375 305 12495.38 67.20 55292.40 88888.00 2007-11-01 18:41:21.500 305 12495.40 67.22 55292.40 88888.00 2007-11-01 18:41:21.625 305 12495.42 67.22 55292.40 88888.00 2007-11-01 18:41:21.750 305 12495.40 67.22 55292.43 88888.00 2007-11-01 18:41:21.875 305 12495.42 67.20 55292.40 88888.00 2007-11-01 18:41:22.000 305 12495.45 67.22 55292.40 88888.00 2007-11-01 18:41:22.125 305 12495.48 67.22 55292.40 88888.00 2007-11-01 18:41:22.250 305 12495.45 67.22 55292.43 88888.00 2007-11-01 18:41:22.375 305 12495.42 67.22 55292.40 88888.00 2007-11-01 18:41:22.500 305 12495.38 67.20 55292.40 88888.00 2007-11-01 18:41:22.625 305 12495.40 67.20 55292.43 88888.00 2007-11-01 18:41:22.750 305 12495.48 67.20 55292.40 88888.00 2007-11-01 18:41:22.875 305 12495.48 67.20 55292.43 88888.00 2007-11-01 18:41:23.000 305 12495.50 67.20 55292.40 88888.00 2007-11-01 18:41:23.125 305 12495.52 67.20 55292.40 88888.00 2007-11-01 18:41:23.250 305 12495.52 67.17 55292.40 88888.00 2007-11-01 18:41:23.375 305 12495.48 67.17 55292.43 88888.00 2007-11-01 18:41:23.500 305 12495.48 67.17 55292.45 88888.00 2007-11-01 18:41:23.625 305 12495.50 67.17 55292.45 88888.00 2007-11-01 18:41:23.750 305 12495.48 67.15 55292.43 88888.00 2007-11-01 18:41:23.875 305 12495.50 67.15 55292.40 88888.00 2007-11-01 18:41:24.000 305 12495.52 67.15 55292.43 88888.00 2007-11-01 18:41:24.125 305 12495.48 67.15 55292.45 88888.00 2007-11-01 18:41:24.250 305 12495.35 67.15 55292.40 88888.00 2007-11-01 18:41:24.375 305 12495.48 67.15 55292.40 88888.00 2007-11-01 18:41:24.500 305 12495.55 67.15 55292.43 88888.00 2007-11-01 18:41:24.625 305 12495.58 67.17 55292.45 88888.00 2007-11-01 18:41:24.750 305 12495.58 67.17 55292.47 88888.00 2007-11-01 18:41:24.875 305 12495.55 67.17 55292.45 88888.00 2007-11-01 18:41:25.000 305 12495.50 67.17 55292.43 88888.00 2007-11-01 18:41:25.125 305 12495.45 67.15 55292.43 88888.00 2007-11-01 18:41:25.250 305 12495.48 67.12 55292.40 88888.00 2007-11-01 18:41:25.375 305 12495.50 67.15 55292.38 88888.00 2007-11-01 18:41:25.500 305 12495.45 67.15 55292.40 88888.00 2007-11-01 18:41:25.625 305 12495.42 67.15 55292.40 88888.00 2007-11-01 18:41:25.750 305 12495.48 67.17 55292.43 88888.00 2007-11-01 18:41:25.875 305 12495.52 67.15 55292.43 88888.00 2007-11-01 18:41:26.000 305 12495.55 67.12 55292.40 88888.00 2007-11-01 18:41:26.125 305 12495.52 67.12 55292.43 88888.00 2007-11-01 18:41:26.250 305 12495.55 67.15 55292.45 88888.00 2007-11-01 18:41:26.375 305 12495.60 67.15 55292.45 88888.00 2007-11-01 18:41:26.500 305 12495.60 67.12 55292.43 88888.00 2007-11-01 18:41:26.625 305 12495.58 67.15 55292.43 88888.00 2007-11-01 18:41:26.750 305 12495.55 67.15 55292.45 88888.00 2007-11-01 18:41:26.875 305 12495.52 67.15 55292.45 88888.00 2007-11-01 18:41:27.000 305 12495.55 67.12 55292.43 88888.00 2007-11-01 18:41:27.125 305 12495.58 67.12 55292.40 88888.00 2007-11-01 18:41:27.250 305 12495.55 67.12 55292.43 88888.00 2007-11-01 18:41:27.375 305 12495.52 67.12 55292.45 88888.00 2007-11-01 18:41:27.500 305 12495.52 67.15 55292.45 88888.00 2007-11-01 18:41:27.625 305 12495.58 67.12 55292.45 88888.00 2007-11-01 18:41:27.750 305 12495.60 67.15 55292.40 88888.00 2007-11-01 18:41:27.875 305 12495.52 67.15 55292.43 88888.00 2007-11-01 18:41:28.000 305 12495.48 67.17 55292.40 88888.00 2007-11-01 18:41:28.125 305 12495.48 67.20 55292.38 88888.00 2007-11-01 18:41:28.250 305 12495.48 67.17 55292.40 88888.00 2007-11-01 18:41:28.375 305 12495.50 67.17 55292.40 88888.00 2007-11-01 18:41:28.500 305 12495.48 67.20 55292.40 88888.00 2007-11-01 18:41:28.625 305 12495.52 67.20 55292.38 88888.00 2007-11-01 18:41:28.750 305 12495.60 67.17 55292.40 88888.00 2007-11-01 18:41:28.875 305 12495.62 67.17 55292.35 88888.00 2007-11-01 18:41:29.000 305 12495.58 67.17 55292.38 88888.00 2007-11-01 18:41:29.125 305 12495.52 67.15 55292.38 88888.00 2007-11-01 18:41:29.250 305 12495.55 67.15 55292.38 88888.00 2007-11-01 18:41:29.375 305 12495.62 67.20 55292.32 88888.00 2007-11-01 18:41:29.500 305 12495.67 67.20 55292.38 88888.00 2007-11-01 18:41:29.625 305 12495.65 67.17 55292.38 88888.00 2007-11-01 18:41:29.750 305 12495.60 67.17 55292.38 88888.00 2007-11-01 18:41:29.875 305 12495.58 67.20 55292.38 88888.00 2007-11-01 18:41:30.000 305 12495.50 67.20 55292.40 88888.00 2007-11-01 18:41:30.125 305 12495.52 67.22 55292.38 88888.00 2007-11-01 18:41:30.250 305 12495.48 67.20 55292.35 88888.00 2007-11-01 18:41:30.375 305 12495.55 67.20 55292.38 88888.00 2007-11-01 18:41:30.500 305 12495.60 67.22 55292.35 88888.00 2007-11-01 18:41:30.625 305 12495.60 67.22 55292.35 88888.00 2007-11-01 18:41:30.750 305 12495.55 67.25 55292.35 88888.00 2007-11-01 18:41:30.875 305 12495.55 67.25 55292.38 88888.00 2007-11-01 18:41:31.000 305 12495.60 67.25 55292.35 88888.00 2007-11-01 18:41:31.125 305 12495.67 67.25 55292.35 88888.00 2007-11-01 18:41:31.250 305 12495.67 67.25 55292.35 88888.00 2007-11-01 18:41:31.375 305 12495.65 67.28 55292.32 88888.00 2007-11-01 18:41:31.500 305 12495.65 67.28 55292.38 88888.00 2007-11-01 18:41:31.625 305 12495.62 67.28 55292.38 88888.00 2007-11-01 18:41:31.750 305 12495.62 67.28 55292.38 88888.00 2007-11-01 18:41:31.875 305 12495.58 67.28 55292.40 88888.00 2007-11-01 18:41:32.000 305 12495.60 67.28 55292.38 88888.00 2007-11-01 18:41:32.125 305 12495.65 67.33 55292.38 88888.00 2007-11-01 18:41:32.250 305 12495.60 67.33 55292.38 88888.00 2007-11-01 18:41:32.375 305 12495.62 67.33 55292.38 88888.00 2007-11-01 18:41:32.500 305 12495.67 67.35 55292.38 88888.00 2007-11-01 18:41:32.625 305 12495.70 67.33 55292.38 88888.00 2007-11-01 18:41:32.750 305 12495.65 67.30 55292.35 88888.00 2007-11-01 18:41:32.875 305 12495.62 67.30 55292.32 88888.00 2007-11-01 18:41:33.000 305 12495.67 67.35 55292.32 88888.00 2007-11-01 18:41:33.125 305 12495.70 67.35 55292.38 88888.00 2007-11-01 18:41:33.250 305 12495.60 67.33 55292.38 88888.00 2007-11-01 18:41:33.375 305 12495.58 67.38 55292.32 88888.00 2007-11-01 18:41:33.500 305 12495.60 67.38 55292.35 88888.00 2007-11-01 18:41:33.625 305 12495.60 67.38 55292.30 88888.00 2007-11-01 18:41:33.750 305 12495.58 67.38 55292.30 88888.00 2007-11-01 18:41:33.875 305 12495.60 67.40 55292.32 88888.00 2007-11-01 18:41:34.000 305 12495.60 67.40 55292.35 88888.00 2007-11-01 18:41:34.125 305 12495.60 67.40 55292.32 88888.00 2007-11-01 18:41:34.250 305 12495.60 67.40 55292.35 88888.00 2007-11-01 18:41:34.375 305 12495.65 67.42 55292.32 88888.00 2007-11-01 18:41:34.500 305 12495.67 67.42 55292.30 88888.00 2007-11-01 18:41:34.625 305 12495.67 67.45 55292.32 88888.00 2007-11-01 18:41:34.750 305 12495.67 67.45 55292.28 88888.00 2007-11-01 18:41:34.875 305 12495.75 67.45 55292.30 88888.00 2007-11-01 18:41:35.000 305 12495.73 67.45 55292.30 88888.00 2007-11-01 18:41:35.125 305 12495.65 67.47 55292.30 88888.00 2007-11-01 18:41:35.250 305 12495.65 67.47 55292.28 88888.00 2007-11-01 18:41:35.375 305 12495.65 67.47 55292.28 88888.00 2007-11-01 18:41:35.500 305 12495.65 67.47 55292.30 88888.00 2007-11-01 18:41:35.625 305 12495.60 67.50 55292.30 88888.00 2007-11-01 18:41:35.750 305 12495.65 67.50 55292.30 88888.00 2007-11-01 18:41:35.875 305 12495.70 67.47 55292.30 88888.00 2007-11-01 18:41:36.000 305 12495.77 67.50 55292.30 88888.00 2007-11-01 18:41:36.125 305 12495.77 67.50 55292.32 88888.00 2007-11-01 18:41:36.250 305 12495.75 67.50 55292.35 88888.00 2007-11-01 18:41:36.375 305 12495.73 67.53 55292.32 88888.00 2007-11-01 18:41:36.500 305 12495.73 67.53 55292.30 88888.00 2007-11-01 18:41:36.625 305 12495.73 67.55 55292.28 88888.00 2007-11-01 18:41:36.750 305 12495.73 67.55 55292.28 88888.00 2007-11-01 18:41:36.875 305 12495.73 67.55 55292.30 88888.00 2007-11-01 18:41:37.000 305 12495.75 67.53 55292.28 88888.00 2007-11-01 18:41:37.125 305 12495.73 67.58 55292.28 88888.00 2007-11-01 18:41:37.250 305 12495.73 67.58 55292.28 88888.00 2007-11-01 18:41:37.375 305 12495.77 67.60 55292.30 88888.00 2007-11-01 18:41:37.500 305 12495.75 67.60 55292.30 88888.00 2007-11-01 18:41:37.625 305 12495.73 67.60 55292.32 88888.00 2007-11-01 18:41:37.750 305 12495.70 67.60 55292.28 88888.00 2007-11-01 18:41:37.875 305 12495.73 67.65 55292.30 88888.00 2007-11-01 18:41:38.000 305 12495.75 67.62 55292.30 88888.00 2007-11-01 18:41:38.125 305 12495.73 67.60 55292.30 88888.00 2007-11-01 18:41:38.250 305 12495.75 67.60 55292.32 88888.00 2007-11-01 18:41:38.375 305 12495.77 67.62 55292.30 88888.00 2007-11-01 18:41:38.500 305 12495.73 67.62 55292.30 88888.00 2007-11-01 18:41:38.625 305 12495.70 67.65 55292.28 88888.00 2007-11-01 18:41:38.750 305 12495.80 67.67 55292.30 88888.00 2007-11-01 18:41:38.875 305 12495.83 67.67 55292.30 88888.00 2007-11-01 18:41:39.000 305 12495.80 67.67 55292.28 88888.00 2007-11-01 18:41:39.125 305 12495.73 67.67 55292.28 88888.00 2007-11-01 18:41:39.250 305 12495.70 67.70 55292.25 88888.00 2007-11-01 18:41:39.375 305 12495.75 67.72 55292.25 88888.00 2007-11-01 18:41:39.500 305 12495.75 67.72 55292.22 88888.00 2007-11-01 18:41:39.625 305 12495.77 67.67 55292.25 88888.00 2007-11-01 18:41:39.750 305 12495.80 67.70 55292.25 88888.00 2007-11-01 18:41:39.875 305 12495.83 67.70 55292.22 88888.00 2007-11-01 18:41:40.000 305 12495.85 67.70 55292.22 88888.00 2007-11-01 18:41:40.125 305 12495.80 67.75 55292.22 88888.00 2007-11-01 18:41:40.250 305 12495.85 67.75 55292.22 88888.00 2007-11-01 18:41:40.375 305 12495.90 67.72 55292.22 88888.00 2007-11-01 18:41:40.500 305 12495.90 67.75 55292.22 88888.00 2007-11-01 18:41:40.625 305 12495.92 67.78 55292.25 88888.00 2007-11-01 18:41:40.750 305 12495.98 67.78 55292.25 88888.00 2007-11-01 18:41:40.875 305 12495.90 67.75 55292.22 88888.00 2007-11-01 18:41:41.000 305 12495.85 67.78 55292.20 88888.00 2007-11-01 18:41:41.125 305 12495.85 67.75 55292.25 88888.00 2007-11-01 18:41:41.250 305 12495.85 67.78 55292.28 88888.00 2007-11-01 18:41:41.375 305 12495.92 67.75 55292.28 88888.00 2007-11-01 18:41:41.500 305 12495.98 67.78 55292.28 88888.00 2007-11-01 18:41:41.625 305 12495.95 67.80 55292.25 88888.00 2007-11-01 18:41:41.750 305 12495.92 67.80 55292.22 88888.00 2007-11-01 18:41:41.875 305 12495.88 67.78 55292.22 88888.00 2007-11-01 18:41:42.000 305 12495.83 67.78 55292.20 88888.00 2007-11-01 18:41:42.125 305 12495.80 67.78 55292.22 88888.00 2007-11-01 18:41:42.250 305 12495.83 67.75 55292.25 88888.00 2007-11-01 18:41:42.375 305 12495.88 67.83 55292.22 88888.00 2007-11-01 18:41:42.500 305 12495.90 67.85 55292.22 88888.00 2007-11-01 18:41:42.625 305 12495.85 67.85 55292.22 88888.00 2007-11-01 18:41:42.750 305 12495.83 67.83 55292.22 88888.00 2007-11-01 18:41:42.875 305 12495.88 67.85 55292.22 88888.00 2007-11-01 18:41:43.000 305 12495.92 67.85 55292.22 88888.00 2007-11-01 18:41:43.125 305 12495.95 67.83 55292.20 88888.00 2007-11-01 18:41:43.250 305 12495.88 67.78 55292.22 88888.00 2007-11-01 18:41:43.375 305 12495.95 67.80 55292.22 88888.00 2007-11-01 18:41:43.500 305 12496.00 67.85 55292.22 88888.00 2007-11-01 18:41:43.625 305 12496.00 67.85 55292.25 88888.00 2007-11-01 18:41:43.750 305 12495.98 67.83 55292.22 88888.00 2007-11-01 18:41:43.875 305 12495.98 67.83 55292.22 88888.00 2007-11-01 18:41:44.000 305 12496.02 67.85 55292.22 88888.00 2007-11-01 18:41:44.125 305 12496.00 67.88 55292.20 88888.00 2007-11-01 18:41:44.250 305 12495.98 67.85 55292.22 88888.00 2007-11-01 18:41:44.375 305 12495.95 67.88 55292.22 88888.00 2007-11-01 18:41:44.500 305 12495.88 67.88 55292.22 88888.00 2007-11-01 18:41:44.625 305 12495.90 67.90 55292.22 88888.00 2007-11-01 18:41:44.750 305 12495.98 67.88 55292.22 88888.00 2007-11-01 18:41:44.875 305 12496.02 67.88 55292.25 88888.00 2007-11-01 18:41:45.000 305 12496.00 67.90 55292.25 88888.00 2007-11-01 18:41:45.125 305 12496.00 67.92 55292.28 88888.00 2007-11-01 18:41:45.250 305 12495.92 67.92 55292.25 88888.00 2007-11-01 18:41:45.375 305 12495.98 67.95 55292.22 88888.00 2007-11-01 18:41:45.500 305 12496.00 67.97 55292.25 88888.00 2007-11-01 18:41:45.625 305 12495.98 67.95 55292.25 88888.00 2007-11-01 18:41:45.750 305 12495.90 67.92 55292.25 88888.00 2007-11-01 18:41:45.875 305 12495.90 67.95 55292.25 88888.00 2007-11-01 18:41:46.000 305 12495.92 67.95 55292.25 88888.00 2007-11-01 18:41:46.125 305 12495.90 67.95 55292.25 88888.00 2007-11-01 18:41:46.250 305 12495.83 67.95 55292.22 88888.00 2007-11-01 18:41:46.375 305 12495.85 67.95 55292.25 88888.00 2007-11-01 18:41:46.500 305 12495.85 67.95 55292.20 88888.00 2007-11-01 18:41:46.625 305 12495.85 67.95 55292.22 88888.00 2007-11-01 18:41:46.750 305 12495.85 67.95 55292.22 88888.00 2007-11-01 18:41:46.875 305 12495.88 67.97 55292.22 88888.00 2007-11-01 18:41:47.000 305 12495.95 68.00 55292.18 88888.00 2007-11-01 18:41:47.125 305 12495.95 68.00 55292.18 88888.00 2007-11-01 18:41:47.250 305 12495.90 68.00 55292.18 88888.00 2007-11-01 18:41:47.375 305 12495.92 68.00 55292.20 88888.00 2007-11-01 18:41:47.500 305 12495.95 67.97 55292.22 88888.00 2007-11-01 18:41:47.625 305 12495.98 67.97 55292.20 88888.00 2007-11-01 18:41:47.750 305 12495.95 67.97 55292.20 88888.00 2007-11-01 18:41:47.875 305 12495.98 68.00 55292.20 88888.00 2007-11-01 18:41:48.000 305 12495.95 68.03 55292.20 88888.00 2007-11-01 18:41:48.125 305 12495.90 68.05 55292.22 88888.00 2007-11-01 18:41:48.250 305 12495.88 68.00 55292.18 88888.00 2007-11-01 18:41:48.375 305 12495.88 68.03 55292.20 88888.00 2007-11-01 18:41:48.500 305 12495.88 68.03 55292.20 88888.00 2007-11-01 18:41:48.625 305 12495.92 68.05 55292.20 88888.00 2007-11-01 18:41:48.750 305 12495.40 68.03 55292.68 88888.00 2007-11-01 18:41:48.875 305 12495.42 68.05 55292.68 88888.00 2007-11-01 18:41:49.000 305 12495.42 68.05 55292.62 88888.00 2007-11-01 18:41:49.125 305 12495.38 68.05 55292.62 88888.00 2007-11-01 18:41:49.250 305 12495.33 68.03 55292.65 88888.00 2007-11-01 18:41:49.375 305 12495.30 68.05 55292.65 88888.00 2007-11-01 18:41:49.500 305 12495.35 68.08 55292.62 88888.00 2007-11-01 18:41:49.625 305 12495.38 68.10 55292.62 88888.00 2007-11-01 18:41:49.750 305 12495.95 68.10 55292.18 88888.00 2007-11-01 18:41:49.875 305 12495.90 68.10 55292.18 88888.00 2007-11-01 18:41:50.000 305 12495.88 68.10 55292.15 88888.00 2007-11-01 18:41:50.125 305 12495.85 68.10 55292.18 88888.00 2007-11-01 18:41:50.250 305 12495.85 68.12 55292.18 88888.00 2007-11-01 18:41:50.375 305 12495.88 68.10 55292.18 88888.00 2007-11-01 18:41:50.500 305 12495.88 68.10 55292.20 88888.00 2007-11-01 18:41:50.625 305 12495.88 68.10 55292.20 88888.00 2007-11-01 18:41:50.750 305 12495.92 68.12 55292.15 88888.00 2007-11-01 18:41:50.875 305 12496.00 68.12 55292.12 88888.00 2007-11-01 18:41:51.000 305 12496.00 68.12 55292.12 88888.00 2007-11-01 18:41:51.125 305 12496.00 68.12 55292.15 88888.00 2007-11-01 18:41:51.250 305 12495.98 68.12 55292.15 88888.00 2007-11-01 18:41:51.375 305 12496.00 68.15 55292.18 88888.00 2007-11-01 18:41:51.500 305 12495.98 68.20 55292.18 88888.00 2007-11-01 18:41:51.625 305 12495.98 68.17 55292.15 88888.00 2007-11-01 18:41:51.750 305 12495.92 68.17 55292.15 88888.00 2007-11-01 18:41:51.875 305 12495.92 68.17 55292.18 88888.00 2007-11-01 18:41:52.000 305 12495.92 68.17 55292.15 88888.00 2007-11-01 18:41:52.125 305 12495.95 68.17 55292.18 88888.00 2007-11-01 18:41:52.250 305 12495.95 68.20 55292.15 88888.00 2007-11-01 18:41:52.375 305 12495.95 68.20 55292.18 88888.00 2007-11-01 18:41:52.500 305 12495.90 68.20 55292.18 88888.00 2007-11-01 18:41:52.625 305 12495.92 68.20 55292.18 88888.00 2007-11-01 18:41:52.750 305 12495.92 68.25 55292.15 88888.00 2007-11-01 18:41:52.875 305 12495.90 68.25 55292.18 88888.00 2007-11-01 18:41:53.000 305 12495.90 68.25 55292.15 88888.00 2007-11-01 18:41:53.125 305 12495.95 68.25 55292.15 88888.00 2007-11-01 18:41:53.250 305 12495.90 68.20 55292.15 88888.00 2007-11-01 18:41:53.375 305 12495.90 68.22 55292.18 88888.00 2007-11-01 18:41:53.500 305 12495.90 68.22 55292.15 88888.00 2007-11-01 18:41:53.625 305 12495.92 68.25 55292.15 88888.00 2007-11-01 18:41:53.750 305 12495.90 68.25 55292.15 88888.00 2007-11-01 18:41:53.875 305 12495.92 68.25 55292.15 88888.00 2007-11-01 18:41:54.000 305 12495.98 68.25 55292.12 88888.00 2007-11-01 18:41:54.125 305 12495.98 68.25 55292.15 88888.00 2007-11-01 18:41:54.250 305 12495.90 68.28 55292.15 88888.00 2007-11-01 18:41:54.375 305 12495.85 68.28 55292.15 88888.00 2007-11-01 18:41:54.500 305 12495.85 68.30 55292.12 88888.00 2007-11-01 18:41:54.625 305 12495.85 68.28 55292.15 88888.00 2007-11-01 18:41:54.750 305 12495.88 68.28 55292.15 88888.00 2007-11-01 18:41:54.875 305 12495.90 68.30 55292.15 88888.00 2007-11-01 18:41:55.000 305 12495.85 68.30 55292.12 88888.00 2007-11-01 18:41:55.125 305 12495.83 68.33 55292.12 88888.00 2007-11-01 18:41:55.250 305 12495.77 68.30 55292.15 88888.00 2007-11-01 18:41:55.375 305 12495.83 68.28 55292.15 88888.00 2007-11-01 18:41:55.500 305 12495.83 68.30 55292.18 88888.00 2007-11-01 18:41:55.625 305 12495.80 68.33 55292.18 88888.00 2007-11-01 18:41:55.750 305 12495.75 68.33 55292.18 88888.00 2007-11-01 18:41:55.875 305 12495.75 68.38 55292.18 88888.00 2007-11-01 18:41:56.000 305 12495.77 68.38 55292.18 88888.00 2007-11-01 18:41:56.125 305 12495.73 68.35 55292.18 88888.00 2007-11-01 18:41:56.250 305 12495.70 68.35 55292.18 88888.00 2007-11-01 18:41:56.375 305 12495.75 68.33 55292.18 88888.00 2007-11-01 18:41:56.500 305 12495.75 68.35 55292.15 88888.00 2007-11-01 18:41:56.625 305 12495.70 68.35 55292.18 88888.00 2007-11-01 18:41:56.750 305 12495.75 68.35 55292.20 88888.00 2007-11-01 18:41:56.875 305 12495.80 68.35 55292.18 88888.00 2007-11-01 18:41:57.000 305 12495.75 68.38 55292.15 88888.00 2007-11-01 18:41:57.125 305 12495.73 68.35 55292.12 88888.00 2007-11-01 18:41:57.250 305 12495.70 68.38 55292.12 88888.00 2007-11-01 18:41:57.375 305 12495.75 68.38 55292.12 88888.00 2007-11-01 18:41:57.500 305 12495.83 68.40 55292.15 88888.00 2007-11-01 18:41:57.625 305 12495.80 68.38 55292.12 88888.00 2007-11-01 18:41:57.750 305 12495.75 68.38 55292.15 88888.00 2007-11-01 18:41:57.875 305 12495.77 68.38 55292.18 88888.00 2007-11-01 18:41:58.000 305 12495.80 68.38 55292.12 88888.00 2007-11-01 18:41:58.125 305 12495.83 68.38 55292.15 88888.00 2007-11-01 18:41:58.250 305 12495.77 68.35 55292.18 88888.00 2007-11-01 18:41:58.375 305 12495.80 68.40 55292.18 88888.00 2007-11-01 18:41:58.500 305 12495.77 68.40 55292.15 88888.00 2007-11-01 18:41:58.625 305 12495.73 68.40 55292.18 88888.00 2007-11-01 18:41:58.750 305 12495.62 68.40 55292.18 88888.00 2007-11-01 18:41:58.875 305 12495.67 68.40 55292.15 88888.00 2007-11-01 18:41:59.000 305 12495.73 68.38 55292.15 88888.00 2007-11-01 18:41:59.125 305 12495.77 68.38 55292.15 88888.00 2007-11-01 18:41:59.250 305 12495.73 68.40 55292.18 88888.00 2007-11-01 18:41:59.375 305 12495.77 68.40 55292.18 88888.00 2007-11-01 18:41:59.500 305 12495.85 68.40 55292.15 88888.00 2007-11-01 18:41:59.625 305 12495.85 68.40 55292.18 88888.00 2007-11-01 18:41:59.750 305 12495.77 68.40 55292.18 88888.00 2007-11-01 18:41:59.875 305 12495.77 68.42 55292.15 88888.00 2007-11-01 18:42:00.000 305 12495.80 68.40 55292.18 88888.00 2007-11-01 18:42:00.125 305 12495.83 68.40 55292.18 88888.00 2007-11-01 18:42:00.250 305 12495.75 68.38 55292.15 88888.00 2007-11-01 18:42:00.375 305 12495.75 68.38 55292.12 88888.00 2007-11-01 18:42:00.500 305 12495.75 68.38 55292.15 88888.00 2007-11-01 18:42:00.625 305 12495.75 68.38 55292.15 88888.00 2007-11-01 18:42:00.750 305 12495.73 68.38 55292.15 88888.00 2007-11-01 18:42:00.875 305 12495.73 68.38 55292.15 88888.00 2007-11-01 18:42:01.000 305 12495.65 68.38 55292.18 88888.00 2007-11-01 18:42:01.125 305 12495.65 68.40 55292.18 88888.00 2007-11-01 18:42:01.250 305 12495.58 68.38 55292.20 88888.00 2007-11-01 18:42:01.375 305 12495.62 68.38 55292.18 88888.00 2007-11-01 18:42:01.500 305 12495.65 68.38 55292.18 88888.00 2007-11-01 18:42:01.625 305 12495.65 68.40 55292.12 88888.00 2007-11-01 18:42:01.750 305 12495.62 68.38 55292.18 88888.00 2007-11-01 18:42:01.875 305 12495.62 68.38 55292.15 88888.00 2007-11-01 18:42:02.000 305 12495.65 68.38 55292.15 88888.00 2007-11-01 18:42:02.125 305 12495.70 68.38 55292.18 88888.00 2007-11-01 18:42:02.250 305 12495.67 68.38 55292.20 88888.00 2007-11-01 18:42:02.375 305 12495.65 68.40 55292.22 88888.00 2007-11-01 18:42:02.500 305 12495.73 68.40 55292.22 88888.00 2007-11-01 18:42:02.625 305 12495.77 68.40 55292.20 88888.00 2007-11-01 18:42:02.750 305 12495.77 68.40 55292.18 88888.00 2007-11-01 18:42:02.875 305 12495.80 68.40 55292.18 88888.00 2007-11-01 18:42:03.000 305 12495.80 68.38 55292.15 88888.00 2007-11-01 18:42:03.125 305 12495.77 68.35 55292.12 88888.00 2007-11-01 18:42:03.250 305 12495.65 68.33 55292.15 88888.00 2007-11-01 18:42:03.375 305 12495.70 68.38 55292.15 88888.00 2007-11-01 18:42:03.500 305 12495.70 68.40 55292.15 88888.00 2007-11-01 18:42:03.625 305 12495.67 68.40 55292.15 88888.00 2007-11-01 18:42:03.750 305 12495.73 68.38 55292.15 88888.00 2007-11-01 18:42:03.875 305 12495.75 68.40 55292.15 88888.00 2007-11-01 18:42:04.000 305 12495.80 68.38 55292.15 88888.00 2007-11-01 18:42:04.125 305 12495.83 68.38 55292.15 88888.00 2007-11-01 18:42:04.250 305 12495.80 68.38 55292.18 88888.00 2007-11-01 18:42:04.375 305 12495.85 68.38 55292.15 88888.00 2007-11-01 18:42:04.500 305 12495.77 68.38 55292.15 88888.00 2007-11-01 18:42:04.625 305 12495.77 68.38 55292.15 88888.00 2007-11-01 18:42:04.750 305 12495.75 68.35 55292.15 88888.00 2007-11-01 18:42:04.875 305 12495.77 68.40 55292.12 88888.00 2007-11-01 18:42:05.000 305 12495.77 68.38 55292.12 88888.00 2007-11-01 18:42:05.125 305 12495.77 68.35 55292.15 88888.00 2007-11-01 18:42:05.250 305 12495.75 68.35 55292.18 88888.00 2007-11-01 18:42:05.375 305 12495.80 68.35 55292.15 88888.00 2007-11-01 18:42:05.500 305 12495.85 68.35 55292.18 88888.00 2007-11-01 18:42:05.625 305 12495.85 68.33 55292.15 88888.00 2007-11-01 18:42:05.750 305 12495.77 68.35 55292.18 88888.00 2007-11-01 18:42:05.875 305 12495.77 68.33 55292.15 88888.00 2007-11-01 18:42:06.000 305 12495.80 68.33 55292.12 88888.00 2007-11-01 18:42:06.125 305 12495.75 68.35 55292.10 88888.00 2007-11-01 18:42:06.250 305 12495.70 68.33 55292.18 88888.00 2007-11-01 18:42:06.375 305 12495.67 68.35 55292.15 88888.00 2007-11-01 18:42:06.500 305 12495.70 68.35 55292.15 88888.00 2007-11-01 18:42:06.625 305 12495.67 68.35 55292.15 88888.00 2007-11-01 18:42:06.750 305 12495.67 68.35 55292.15 88888.00 2007-11-01 18:42:06.875 305 12495.70 68.33 55292.15 88888.00 2007-11-01 18:42:07.000 305 12495.77 68.30 55292.12 88888.00 2007-11-01 18:42:07.125 305 12495.80 68.33 55292.12 88888.00 2007-11-01 18:42:07.250 305 12495.77 68.33 55292.15 88888.00 2007-11-01 18:42:07.375 305 12495.70 68.35 55292.15 88888.00 2007-11-01 18:42:07.500 305 12495.67 68.35 55292.15 88888.00 2007-11-01 18:42:07.625 305 12495.75 68.33 55292.12 88888.00 2007-11-01 18:42:07.750 305 12495.77 68.33 55292.12 88888.00 2007-11-01 18:42:07.875 305 12495.75 68.35 55292.15 88888.00 2007-11-01 18:42:08.000 305 12495.77 68.33 55292.15 88888.00 2007-11-01 18:42:08.125 305 12495.80 68.33 55292.15 88888.00 2007-11-01 18:42:08.250 305 12495.75 68.33 55292.15 88888.00 2007-11-01 18:42:08.375 305 12495.85 68.33 55292.15 88888.00 2007-11-01 18:42:08.500 305 12495.88 68.35 55292.12 88888.00 2007-11-01 18:42:08.625 305 12495.80 68.33 55292.15 88888.00 2007-11-01 18:42:08.750 305 12495.80 68.35 55292.15 88888.00 2007-11-01 18:42:08.875 305 12495.80 68.35 55292.10 88888.00 2007-11-01 18:42:09.000 305 12495.85 68.35 55292.10 88888.00 2007-11-01 18:42:09.125 305 12495.83 68.33 55292.15 88888.00 2007-11-01 18:42:09.250 305 12495.75 68.33 55292.15 88888.00 2007-11-01 18:42:09.375 305 12495.80 68.33 55292.15 88888.00 2007-11-01 18:42:09.500 305 12495.85 68.35 55292.12 88888.00 2007-11-01 18:42:09.625 305 12495.88 68.33 55292.12 88888.00 2007-11-01 18:42:09.750 305 12495.77 68.30 55292.12 88888.00 2007-11-01 18:42:09.875 305 12495.80 68.33 55292.12 88888.00 2007-11-01 18:42:10.000 305 12495.85 68.30 55292.10 88888.00 2007-11-01 18:42:10.125 305 12495.88 68.30 55292.10 88888.00 2007-11-01 18:42:10.250 305 12495.85 68.30 55292.10 88888.00 2007-11-01 18:42:10.375 305 12495.88 68.30 55292.15 88888.00 2007-11-01 18:42:10.500 305 12495.92 68.30 55292.15 88888.00 2007-11-01 18:42:10.625 305 12495.92 68.33 55292.15 88888.00 2007-11-01 18:42:10.750 305 12495.92 68.35 55292.12 88888.00 2007-11-01 18:42:10.875 305 12495.95 68.35 55292.10 88888.00 2007-11-01 18:42:11.000 305 12495.98 68.30 55292.07 88888.00 2007-11-01 18:42:11.125 305 12495.98 68.30 55292.12 88888.00 2007-11-01 18:42:11.250 305 12495.90 68.30 55292.12 88888.00 2007-11-01 18:42:11.375 305 12495.85 68.33 55292.12 88888.00 2007-11-01 18:42:11.500 305 12495.85 68.33 55292.12 88888.00 2007-11-01 18:42:11.625 305 12495.92 68.33 55292.12 88888.00 2007-11-01 18:42:11.750 305 12495.88 68.33 55292.07 88888.00 2007-11-01 18:42:11.875 305 12495.90 68.30 55292.07 88888.00 2007-11-01 18:42:12.000 305 12495.95 68.33 55292.05 88888.00 2007-11-01 18:42:12.125 305 12495.92 68.33 55292.07 88888.00 2007-11-01 18:42:12.250 305 12495.90 68.33 55292.10 88888.00 2007-11-01 18:42:12.375 305 12495.92 68.35 55292.07 88888.00 2007-11-01 18:42:12.500 305 12495.95 68.33 55292.07 88888.00 2007-11-01 18:42:12.625 305 12495.95 68.33 55292.12 88888.00 2007-11-01 18:42:12.750 305 12495.98 68.35 55292.12 88888.00 2007-11-01 18:42:12.875 305 12496.00 68.33 55292.12 88888.00 2007-11-01 18:42:13.000 305 12495.92 68.35 55292.10 88888.00 2007-11-01 18:42:13.125 305 12495.98 68.35 55292.15 88888.00 2007-11-01 18:42:13.250 305 12495.98 68.35 55292.15 88888.00 2007-11-01 18:42:13.375 305 12496.02 68.35 55292.12 88888.00 2007-11-01 18:42:13.500 305 12496.08 68.35 55292.15 88888.00 2007-11-01 18:42:13.625 305 12496.08 68.35 55292.15 88888.00 2007-11-01 18:42:13.750 305 12496.05 68.38 55292.12 88888.00 2007-11-01 18:42:13.875 305 12496.05 68.35 55292.12 88888.00 2007-11-01 18:42:14.000 305 12496.05 68.35 55292.10 88888.00 2007-11-01 18:42:14.125 305 12496.08 68.38 55292.10 88888.00 2007-11-01 18:42:14.250 305 12496.05 68.35 55292.12 88888.00 2007-11-01 18:42:14.375 305 12496.10 68.35 55292.10 88888.00 2007-11-01 18:42:14.500 305 12496.08 68.33 55292.12 88888.00 2007-11-01 18:42:14.625 305 12496.05 68.35 55292.10 88888.00 2007-11-01 18:42:14.750 305 12496.02 68.35 55292.12 88888.00 2007-11-01 18:42:14.875 305 12496.02 68.35 55292.15 88888.00 2007-11-01 18:42:15.000 305 12496.08 68.35 55292.10 88888.00 2007-11-01 18:42:15.125 305 12496.10 68.33 55292.10 88888.00 2007-11-01 18:42:15.250 305 12496.08 68.35 55292.12 88888.00 2007-11-01 18:42:15.375 305 12496.10 68.38 55292.12 88888.00 2007-11-01 18:42:15.500 305 12496.10 68.35 55292.12 88888.00 2007-11-01 18:42:15.625 305 12496.12 68.35 55292.10 88888.00 2007-11-01 18:42:15.750 305 12496.15 68.33 55292.10 88888.00 2007-11-01 18:42:15.875 305 12496.15 68.35 55292.07 88888.00 2007-11-01 18:42:16.000 305 12496.10 68.38 55292.10 88888.00 2007-11-01 18:42:16.125 305 12496.10 68.38 55292.07 88888.00 2007-11-01 18:42:16.250 305 12496.08 68.33 55292.07 88888.00 2007-11-01 18:42:16.375 305 12496.12 68.33 55292.07 88888.00 2007-11-01 18:42:16.500 305 12496.12 68.38 55292.07 88888.00 2007-11-01 18:42:16.625 305 12496.20 68.35 55292.07 88888.00 2007-11-01 18:42:16.750 305 12496.25 68.33 55292.05 88888.00 2007-11-01 18:42:16.875 305 12496.30 68.33 55292.03 88888.00 2007-11-01 18:42:17.000 305 12496.35 68.35 55292.03 88888.00 2007-11-01 18:42:17.125 305 12496.38 68.35 55292.07 88888.00 2007-11-01 18:42:17.250 305 12496.27 68.33 55292.07 88888.00 2007-11-01 18:42:17.375 305 12496.25 68.35 55292.07 88888.00 2007-11-01 18:42:17.500 305 12496.20 68.33 55292.03 88888.00 2007-11-01 18:42:17.625 305 12496.15 68.35 55292.00 88888.00 2007-11-01 18:42:17.750 305 12496.17 68.35 55292.03 88888.00 2007-11-01 18:42:17.875 305 12496.25 68.35 55292.05 88888.00 2007-11-01 18:42:18.000 305 12496.25 68.35 55292.07 88888.00 2007-11-01 18:42:18.125 305 12496.27 68.35 55292.07 88888.00 2007-11-01 18:42:18.250 305 12496.30 68.35 55292.05 88888.00 2007-11-01 18:42:18.375 305 12496.35 68.35 55292.05 88888.00 2007-11-01 18:42:18.500 305 12496.35 68.33 55292.05 88888.00 2007-11-01 18:42:18.625 305 12496.35 68.33 55292.07 88888.00 2007-11-01 18:42:18.750 305 12496.33 68.35 55292.07 88888.00 2007-11-01 18:42:18.875 305 12496.25 68.35 55292.07 88888.00 2007-11-01 18:42:19.000 305 12496.30 68.35 55292.05 88888.00 2007-11-01 18:42:19.125 305 12496.38 68.33 55292.07 88888.00 2007-11-01 18:42:19.250 305 12496.40 68.30 55292.10 88888.00 2007-11-01 18:42:19.375 305 12496.35 68.30 55292.12 88888.00 2007-11-01 18:42:19.500 305 12496.33 68.30 55292.10 88888.00 2007-11-01 18:42:19.625 305 12496.27 68.33 55292.10 88888.00 2007-11-01 18:42:19.750 305 12496.27 68.30 55292.07 88888.00 2007-11-01 18:42:19.875 305 12496.30 68.33 55292.07 88888.00 2007-11-01 18:42:20.000 305 12496.33 68.35 55292.05 88888.00 2007-11-01 18:42:20.125 305 12496.38 68.35 55292.05 88888.00 2007-11-01 18:42:20.250 305 12496.40 68.30 55292.05 88888.00 2007-11-01 18:42:20.375 305 12496.38 68.30 55292.05 88888.00 2007-11-01 18:42:20.500 305 12496.35 68.28 55292.05 88888.00 2007-11-01 18:42:20.625 305 12496.30 68.30 55292.05 88888.00 2007-11-01 18:42:20.750 305 12496.38 68.30 55292.07 88888.00 2007-11-01 18:42:20.875 305 12496.40 68.30 55292.05 88888.00 2007-11-01 18:42:21.000 305 12496.45 68.30 55292.05 88888.00 2007-11-01 18:42:21.125 305 12496.38 68.30 55292.03 88888.00 2007-11-01 18:42:21.250 305 12496.35 68.30 55292.05 88888.00 2007-11-01 18:42:21.375 305 12496.40 68.28 55292.05 88888.00 2007-11-01 18:42:21.500 305 12496.42 68.28 55292.07 88888.00 2007-11-01 18:42:21.625 305 12496.42 68.28 55292.07 88888.00 2007-11-01 18:42:21.750 305 12496.45 68.28 55292.05 88888.00 2007-11-01 18:42:21.875 305 12496.45 68.22 55292.03 88888.00 2007-11-01 18:42:22.000 305 12496.45 68.25 55292.03 88888.00 2007-11-01 18:42:22.125 305 12496.48 68.30 55292.03 88888.00 2007-11-01 18:42:22.250 305 12496.50 68.28 55292.03 88888.00 2007-11-01 18:42:22.375 305 12496.52 68.25 55292.03 88888.00 2007-11-01 18:42:22.500 305 12496.52 68.28 55292.03 88888.00 2007-11-01 18:42:22.625 305 12496.52 68.28 55292.03 88888.00 2007-11-01 18:42:22.750 305 12496.52 68.22 55292.05 88888.00 2007-11-01 18:42:22.875 305 12496.50 68.22 55292.05 88888.00 2007-11-01 18:42:23.000 305 12496.50 68.22 55292.05 88888.00 2007-11-01 18:42:23.125 305 12496.58 68.22 55292.05 88888.00 2007-11-01 18:42:23.250 305 12496.58 68.22 55292.07 88888.00 2007-11-01 18:42:23.375 305 12496.62 68.22 55292.05 88888.00 2007-11-01 18:42:23.500 305 12496.62 68.22 55292.05 88888.00 2007-11-01 18:42:23.625 305 12496.62 68.22 55292.05 88888.00 2007-11-01 18:42:23.750 305 12496.62 68.25 55292.03 88888.00 2007-11-01 18:42:23.875 305 12496.60 68.22 55292.03 88888.00 2007-11-01 18:42:24.000 305 12496.58 68.22 55292.05 88888.00 2007-11-01 18:42:24.125 305 12496.58 68.20 55292.05 88888.00 2007-11-01 18:42:24.250 305 12496.58 68.17 55292.03 88888.00 2007-11-01 18:42:24.375 305 12496.60 68.20 55292.05 88888.00 2007-11-01 18:42:24.500 305 12496.58 68.20 55292.03 88888.00 2007-11-01 18:42:24.625 305 12496.55 68.17 55292.05 88888.00 2007-11-01 18:42:24.750 305 12496.55 68.15 55292.03 88888.00 2007-11-01 18:42:24.875 305 12496.62 68.15 55292.00 88888.00 2007-11-01 18:42:25.000 305 12496.60 68.15 55292.03 88888.00 2007-11-01 18:42:25.125 305 12496.62 68.15 55292.03 88888.00 2007-11-01 18:42:25.250 305 12496.67 68.15 55292.03 88888.00 2007-11-01 18:42:25.375 305 12496.70 68.12 55292.03 88888.00 2007-11-01 18:42:25.500 305 12496.67 68.12 55292.03 88888.00 2007-11-01 18:42:25.625 305 12496.65 68.12 55292.03 88888.00 2007-11-01 18:42:25.750 305 12496.67 68.10 55292.05 88888.00 2007-11-01 18:42:25.875 305 12496.70 68.12 55292.03 88888.00 2007-11-01 18:42:26.000 305 12496.70 68.12 55292.03 88888.00 2007-11-01 18:42:26.125 305 12496.67 68.10 55292.05 88888.00 2007-11-01 18:42:26.250 305 12496.67 68.08 55292.10 88888.00 2007-11-01 18:42:26.375 305 12496.73 68.08 55292.07 88888.00 2007-11-01 18:42:26.500 305 12496.70 68.12 55292.07 88888.00 2007-11-01 18:42:26.625 305 12496.70 68.08 55292.07 88888.00 2007-11-01 18:42:26.750 305 12496.70 68.08 55292.07 88888.00 2007-11-01 18:42:26.875 305 12496.75 68.08 55292.05 88888.00 2007-11-01 18:42:27.000 305 12496.77 68.10 55292.03 88888.00 2007-11-01 18:42:27.125 305 12496.73 68.08 55292.03 88888.00 2007-11-01 18:42:27.250 305 12496.73 68.08 55292.05 88888.00 2007-11-01 18:42:27.375 305 12496.77 68.08 55292.07 88888.00 2007-11-01 18:42:27.500 305 12496.75 68.08 55292.07 88888.00 2007-11-01 18:42:27.625 305 12496.73 68.05 55292.07 88888.00 2007-11-01 18:42:27.750 305 12496.70 68.05 55292.05 88888.00 2007-11-01 18:42:27.875 305 12496.67 68.05 55292.03 88888.00 2007-11-01 18:42:28.000 305 12496.70 68.05 55292.03 88888.00 2007-11-01 18:42:28.125 305 12496.77 68.03 55292.03 88888.00 2007-11-01 18:42:28.250 305 12496.80 68.05 55292.03 88888.00 2007-11-01 18:42:28.375 305 12496.80 68.05 55292.05 88888.00 2007-11-01 18:42:28.500 305 12496.73 68.03 55292.03 88888.00 2007-11-01 18:42:28.625 305 12496.73 68.03 55292.03 88888.00 2007-11-01 18:42:28.750 305 12496.77 68.05 55292.05 88888.00 2007-11-01 18:42:28.875 305 12496.85 68.00 55292.05 88888.00 2007-11-01 18:42:29.000 305 12496.88 68.00 55292.05 88888.00 2007-11-01 18:42:29.125 305 12496.83 68.00 55292.03 88888.00 2007-11-01 18:42:29.250 305 12496.77 68.03 55292.00 88888.00 2007-11-01 18:42:29.375 305 12496.77 68.05 55292.03 88888.00 2007-11-01 18:42:29.500 305 12496.75 68.03 55292.05 88888.00 2007-11-01 18:42:29.625 305 12496.75 68.03 55292.05 88888.00 2007-11-01 18:42:29.750 305 12496.75 68.03 55292.05 88888.00 2007-11-01 18:42:29.875 305 12496.85 68.00 55292.03 88888.00 2007-11-01 18:42:30.000 305 12496.88 68.00 55292.00 88888.00 2007-11-01 18:42:30.125 305 12496.85 68.03 55292.00 88888.00 2007-11-01 18:42:30.250 305 12496.83 68.00 55292.03 88888.00 2007-11-01 18:42:30.375 305 12496.83 68.00 55292.03 88888.00 2007-11-01 18:42:30.500 305 12496.88 68.00 55292.00 88888.00 2007-11-01 18:42:30.625 305 12496.90 67.97 55292.00 88888.00 2007-11-01 18:42:30.750 305 12496.85 67.97 55292.00 88888.00 2007-11-01 18:42:30.875 305 12496.83 67.97 55292.03 88888.00 2007-11-01 18:42:31.000 305 12496.83 67.97 55292.03 88888.00 2007-11-01 18:42:31.125 305 12496.85 67.97 55292.03 88888.00 2007-11-01 18:42:31.250 305 12496.85 67.97 55292.03 88888.00 2007-11-01 18:42:31.375 305 12496.85 67.97 55292.03 88888.00 2007-11-01 18:42:31.500 305 12496.83 68.00 55292.03 88888.00 2007-11-01 18:42:31.625 305 12496.83 68.00 55292.00 88888.00 2007-11-01 18:42:31.750 305 12496.80 67.97 55292.03 88888.00 2007-11-01 18:42:31.875 305 12496.80 67.95 55292.03 88888.00 2007-11-01 18:42:32.000 305 12496.83 67.95 55292.05 88888.00 2007-11-01 18:42:32.125 305 12496.85 67.97 55292.05 88888.00 2007-11-01 18:42:32.250 305 12496.83 67.95 55292.03 88888.00 2007-11-01 18:42:32.375 305 12496.85 67.95 55292.00 88888.00 2007-11-01 18:42:32.500 305 12496.83 67.97 55292.03 88888.00 2007-11-01 18:42:32.625 305 12496.83 67.95 55292.05 88888.00 2007-11-01 18:42:32.750 305 12496.85 67.95 55292.07 88888.00 2007-11-01 18:42:32.875 305 12496.85 67.95 55292.03 88888.00 2007-11-01 18:42:33.000 305 12496.83 67.95 55292.03 88888.00 2007-11-01 18:42:33.125 305 12496.83 67.95 55292.03 88888.00 2007-11-01 18:42:33.250 305 12496.88 67.95 55292.03 88888.00 2007-11-01 18:42:33.375 305 12496.98 67.95 55292.00 88888.00 2007-11-01 18:42:33.500 305 12496.95 67.95 55292.03 88888.00 2007-11-01 18:42:33.625 305 12496.92 67.95 55292.03 88888.00 2007-11-01 18:42:33.750 305 12496.92 67.95 55292.03 88888.00 2007-11-01 18:42:33.875 305 12496.90 67.95 55292.00 88888.00 2007-11-01 18:42:34.000 305 12496.92 67.97 55291.97 88888.00 2007-11-01 18:42:34.125 305 12496.90 67.95 55292.03 88888.00 2007-11-01 18:42:34.250 305 12496.85 67.95 55292.00 88888.00 2007-11-01 18:42:34.375 305 12496.92 67.95 55292.00 88888.00 2007-11-01 18:42:34.500 305 12496.92 67.95 55291.97 88888.00 2007-11-01 18:42:34.625 305 12496.90 67.97 55292.00 88888.00 2007-11-01 18:42:34.750 305 12496.90 67.95 55292.03 88888.00 2007-11-01 18:42:34.875 305 12496.88 67.95 55292.00 88888.00 2007-11-01 18:42:35.000 305 12496.90 67.95 55292.03 88888.00 2007-11-01 18:42:35.125 305 12496.95 67.95 55291.97 88888.00 2007-11-01 18:42:35.250 305 12496.95 67.95 55292.03 88888.00 2007-11-01 18:42:35.375 305 12496.95 67.97 55292.03 88888.00 2007-11-01 18:42:35.500 305 12496.98 67.97 55292.00 88888.00 2007-11-01 18:42:35.625 305 12497.00 67.95 55292.00 88888.00 2007-11-01 18:42:35.750 305 12497.00 67.95 55292.03 88888.00 2007-11-01 18:42:35.875 305 12497.00 67.97 55292.03 88888.00 2007-11-01 18:42:36.000 305 12497.00 68.00 55292.05 88888.00 2007-11-01 18:42:36.125 305 12497.00 67.97 55292.05 88888.00 2007-11-01 18:42:36.250 305 12496.98 67.97 55292.05 88888.00 2007-11-01 18:42:36.375 305 12497.05 67.97 55292.03 88888.00 2007-11-01 18:42:36.500 305 12497.10 67.97 55292.05 88888.00 2007-11-01 18:42:36.625 305 12497.08 67.97 55292.03 88888.00 2007-11-01 18:42:36.750 305 12497.10 67.97 55292.03 88888.00 2007-11-01 18:42:36.875 305 12497.02 67.97 55292.03 88888.00 2007-11-01 18:42:37.000 305 12496.95 67.97 55292.00 88888.00 2007-11-01 18:42:37.125 305 12497.00 67.97 55292.05 88888.00 2007-11-01 18:42:37.250 305 12497.00 67.97 55292.03 88888.00 2007-11-01 18:42:37.375 305 12496.98 67.97 55292.00 88888.00 2007-11-01 18:42:37.500 305 12497.00 68.00 55292.00 88888.00 2007-11-01 18:42:37.625 305 12497.00 67.97 55292.03 88888.00 2007-11-01 18:42:37.750 305 12496.98 68.00 55292.03 88888.00 2007-11-01 18:42:37.875 305 12496.95 68.00 55292.07 88888.00 2007-11-01 18:42:38.000 305 12496.95 68.00 55292.05 88888.00 2007-11-01 18:42:38.125 305 12496.98 68.00 55292.00 88888.00 2007-11-01 18:42:38.250 305 12497.08 67.97 55292.03 88888.00 2007-11-01 18:42:38.375 305 12497.05 68.00 55292.03 88888.00 2007-11-01 18:42:38.500 305 12497.08 68.00 55292.03 88888.00 2007-11-01 18:42:38.625 305 12497.10 68.03 55292.03 88888.00 2007-11-01 18:42:38.750 305 12497.05 68.03 55292.00 88888.00 2007-11-01 18:42:38.875 305 12497.02 68.03 55292.03 88888.00 2007-11-01 18:42:39.000 305 12497.05 68.03 55292.03 88888.00 2007-11-01 18:42:39.125 305 12497.02 68.03 55292.03 88888.00 2007-11-01 18:42:39.250 305 12497.00 68.00 55292.03 88888.00 2007-11-01 18:42:39.375 305 12497.00 68.00 55292.03 88888.00 2007-11-01 18:42:39.500 305 12497.08 68.03 55292.00 88888.00 2007-11-01 18:42:39.625 305 12497.08 68.05 55292.03 88888.00 2007-11-01 18:42:39.750 305 12497.08 68.03 55292.03 88888.00 2007-11-01 18:42:39.875 305 12497.15 68.00 55292.00 88888.00 2007-11-01 18:42:40.000 305 12497.23 67.97 55292.00 88888.00 2007-11-01 18:42:40.125 305 12497.17 68.00 55292.00 88888.00 2007-11-01 18:42:40.250 305 12497.12 68.00 55292.00 88888.00 2007-11-01 18:42:40.375 305 12497.15 68.00 55292.00 88888.00 2007-11-01 18:42:40.500 305 12497.15 68.03 55292.00 88888.00 2007-11-01 18:42:40.625 305 12497.08 68.03 55292.00 88888.00 2007-11-01 18:42:40.750 305 12497.10 68.05 55292.03 88888.00 2007-11-01 18:42:40.875 305 12497.17 68.05 55292.03 88888.00 2007-11-01 18:42:41.000 305 12497.12 68.03 55292.05 88888.00 2007-11-01 18:42:41.125 305 12497.12 68.03 55292.03 88888.00 2007-11-01 18:42:41.250 305 12497.10 68.03 55292.00 88888.00 2007-11-01 18:42:41.375 305 12497.10 68.00 55292.03 88888.00 2007-11-01 18:42:41.500 305 12497.05 68.03 55292.03 88888.00 2007-11-01 18:42:41.625 305 12496.98 68.05 55292.03 88888.00 2007-11-01 18:42:41.750 305 12497.00 68.05 55292.00 88888.00 2007-11-01 18:42:41.875 305 12497.08 68.05 55292.00 88888.00 2007-11-01 18:42:42.000 305 12497.10 68.03 55292.00 88888.00 2007-11-01 18:42:42.125 305 12497.10 68.03 55292.03 88888.00 2007-11-01 18:42:42.250 305 12497.12 68.05 55292.03 88888.00 2007-11-01 18:42:42.375 305 12497.15 68.05 55292.03 88888.00 2007-11-01 18:42:42.500 305 12497.08 68.03 55292.05 88888.00 2007-11-01 18:42:42.625 305 12497.05 68.03 55292.03 88888.00 2007-11-01 18:42:42.750 305 12497.02 68.00 55292.05 88888.00 2007-11-01 18:42:42.875 305 12497.00 68.03 55292.05 88888.00 2007-11-01 18:42:43.000 305 12497.08 68.03 55292.05 88888.00 2007-11-01 18:42:43.125 305 12497.08 68.03 55292.05 88888.00 2007-11-01 18:42:43.250 305 12497.00 68.03 55292.07 88888.00 2007-11-01 18:42:43.375 305 12497.00 68.03 55292.07 88888.00 2007-11-01 18:42:43.500 305 12497.02 68.03 55292.05 88888.00 2007-11-01 18:42:43.625 305 12497.05 68.05 55292.10 88888.00 2007-11-01 18:42:43.750 305 12497.08 68.03 55292.07 88888.00 2007-11-01 18:42:43.875 305 12497.08 68.00 55292.07 88888.00 2007-11-01 18:42:44.000 305 12497.02 68.00 55292.05 88888.00 2007-11-01 18:42:44.125 305 12497.05 68.00 55292.05 88888.00 2007-11-01 18:42:44.250 305 12497.02 68.00 55292.07 88888.00 2007-11-01 18:42:44.375 305 12497.05 68.00 55292.05 88888.00 2007-11-01 18:42:44.500 305 12497.05 68.00 55292.07 88888.00 2007-11-01 18:42:44.625 305 12497.08 68.00 55292.07 88888.00 2007-11-01 18:42:44.750 305 12497.20 68.00 55292.07 88888.00 2007-11-01 18:42:44.875 305 12497.23 68.00 55292.07 88888.00 2007-11-01 18:42:45.000 305 12497.15 67.97 55292.07 88888.00 2007-11-01 18:42:45.125 305 12497.12 68.00 55292.07 88888.00 2007-11-01 18:42:45.250 305 12497.08 67.95 55292.07 88888.00 2007-11-01 18:42:45.375 305 12497.12 67.97 55292.07 88888.00 2007-11-01 18:42:45.500 305 12497.17 67.97 55292.10 88888.00 2007-11-01 18:42:45.625 305 12497.17 67.97 55292.12 88888.00 2007-11-01 18:42:45.750 305 12497.15 67.97 55292.15 88888.00 2007-11-01 18:42:45.875 305 12497.10 67.95 55292.15 88888.00 2007-11-01 18:42:46.000 305 12497.12 67.95 55292.15 88888.00 2007-11-01 18:42:46.125 305 12497.02 67.92 55292.18 88888.00 2007-11-01 18:42:46.250 305 12497.00 67.90 55292.18 88888.00 2007-11-01 18:42:46.375 305 12497.10 67.92 55292.15 88888.00 2007-11-01 18:42:46.500 305 12497.15 67.92 55292.12 88888.00 2007-11-01 18:42:46.625 305 12497.17 67.90 55292.12 88888.00 2007-11-01 18:42:46.750 305 12497.15 67.92 55292.12 88888.00 2007-11-01 18:42:46.875 305 12497.12 67.92 55292.15 88888.00 2007-11-01 18:42:47.000 305 12497.10 67.90 55292.12 88888.00 2007-11-01 18:42:47.125 305 12497.12 67.88 55292.12 88888.00 2007-11-01 18:42:47.250 305 12497.08 67.85 55292.12 88888.00 2007-11-01 18:42:47.375 305 12497.10 67.85 55292.15 88888.00 2007-11-01 18:42:47.500 305 12497.08 67.88 55292.12 88888.00 2007-11-01 18:42:47.625 305 12497.10 67.85 55292.12 88888.00 2007-11-01 18:42:47.750 305 12497.10 67.85 55292.12 88888.00 2007-11-01 18:42:47.875 305 12497.10 67.85 55292.15 88888.00 2007-11-01 18:42:48.000 305 12497.08 67.85 55292.15 88888.00 2007-11-01 18:42:48.125 305 12497.10 67.83 55292.15 88888.00 2007-11-01 18:42:48.250 305 12497.17 67.80 55292.18 88888.00 2007-11-01 18:42:48.375 305 12497.17 67.83 55292.15 88888.00 2007-11-01 18:42:48.500 305 12497.20 67.83 55292.15 88888.00 2007-11-01 18:42:48.625 305 12497.20 67.80 55292.15 88888.00 2007-11-01 18:42:48.750 305 12497.20 67.78 55292.15 88888.00 2007-11-01 18:42:48.875 305 12497.17 67.78 55292.18 88888.00 2007-11-01 18:42:49.000 305 12497.15 67.75 55292.18 88888.00 2007-11-01 18:42:49.125 305 12497.15 67.75 55292.18 88888.00 2007-11-01 18:42:49.250 305 12497.20 67.75 55292.22 88888.00 2007-11-01 18:42:49.375 305 12497.25 67.78 55292.22 88888.00 2007-11-01 18:42:49.500 305 12497.20 67.78 55292.22 88888.00 2007-11-01 18:42:49.625 305 12497.25 67.75 55292.22 88888.00 2007-11-01 18:42:49.750 305 12497.25 67.75 55292.22 88888.00 2007-11-01 18:42:49.875 305 12497.23 67.72 55292.25 88888.00 2007-11-01 18:42:50.000 305 12497.20 67.75 55292.20 88888.00 2007-11-01 18:42:50.125 305 12497.20 67.72 55292.25 88888.00 2007-11-01 18:42:50.250 305 12497.20 67.70 55292.25 88888.00 2007-11-01 18:42:50.375 305 12497.23 67.70 55292.25 88888.00 2007-11-01 18:42:50.500 305 12497.27 67.67 55292.25 88888.00 2007-11-01 18:42:50.625 305 12497.27 67.67 55292.22 88888.00 2007-11-01 18:42:50.750 305 12497.23 67.65 55292.22 88888.00 2007-11-01 18:42:50.875 305 12497.20 67.65 55292.25 88888.00 2007-11-01 18:42:51.000 305 12497.25 67.65 55292.22 88888.00 2007-11-01 18:42:51.125 305 12497.27 67.65 55292.28 88888.00 2007-11-01 18:42:51.250 305 12497.17 67.60 55292.28 88888.00 2007-11-01 18:42:51.375 305 12497.20 67.60 55292.28 88888.00 2007-11-01 18:42:51.500 305 12497.27 67.60 55292.25 88888.00 2007-11-01 18:42:51.625 305 12497.30 67.60 55292.25 88888.00 2007-11-01 18:42:51.750 305 12497.30 67.60 55292.28 88888.00 2007-11-01 18:42:51.875 305 12497.35 67.60 55292.28 88888.00 2007-11-01 18:42:52.000 305 12497.38 67.58 55292.25 88888.00 2007-11-01 18:42:52.125 305 12497.42 67.58 55292.25 88888.00 2007-11-01 18:42:52.250 305 12497.35 67.58 55292.28 88888.00 2007-11-01 18:42:52.375 305 12497.38 67.58 55292.28 88888.00 2007-11-01 18:42:52.500 305 12497.40 67.58 55292.25 88888.00 2007-11-01 18:42:52.625 305 12497.42 67.58 55292.28 88888.00 2007-11-01 18:42:52.750 305 12497.45 67.55 55292.28 88888.00 2007-11-01 18:42:52.875 305 12497.45 67.55 55292.28 88888.00 2007-11-01 18:42:53.000 305 12497.42 67.53 55292.28 88888.00 2007-11-01 18:42:53.125 305 12497.45 67.50 55292.25 88888.00 2007-11-01 18:42:53.250 305 12497.42 67.47 55292.28 88888.00 2007-11-01 18:42:53.375 305 12497.48 67.47 55292.28 88888.00 2007-11-01 18:42:53.500 305 12497.45 67.47 55292.28 88888.00 2007-11-01 18:42:53.625 305 12497.42 67.47 55292.30 88888.00 2007-11-01 18:42:53.750 305 12497.35 67.47 55292.30 88888.00 2007-11-01 18:42:53.875 305 12497.35 67.45 55292.32 88888.00 2007-11-01 18:42:54.000 305 12497.40 67.42 55292.28 88888.00 2007-11-01 18:42:54.125 305 12497.42 67.42 55292.32 88888.00 2007-11-01 18:42:54.250 305 12497.38 67.42 55292.30 88888.00 2007-11-01 18:42:54.375 305 12497.42 67.42 55292.30 88888.00 2007-11-01 18:42:54.500 305 12497.45 67.42 55292.28 88888.00 2007-11-01 18:42:54.625 305 12497.42 67.40 55292.30 88888.00 2007-11-01 18:42:54.750 305 12497.45 67.40 55292.30 88888.00 2007-11-01 18:42:54.875 305 12497.50 67.40 55292.32 88888.00 2007-11-01 18:42:55.000 305 12497.58 67.38 55292.32 88888.00 2007-11-01 18:42:55.125 305 12497.58 67.38 55292.30 88888.00 2007-11-01 18:42:55.250 305 12497.52 67.35 55292.32 88888.00 2007-11-01 18:42:55.375 305 12497.58 67.35 55292.35 88888.00 2007-11-01 18:42:55.500 305 12497.62 67.38 55292.35 88888.00 2007-11-01 18:42:55.625 305 12497.65 67.35 55292.35 88888.00 2007-11-01 18:42:55.750 305 12497.65 67.35 55292.35 88888.00 2007-11-01 18:42:55.875 305 12497.70 67.33 55292.32 88888.00 2007-11-01 18:42:56.000 305 12497.75 67.30 55292.35 88888.00 2007-11-01 18:42:56.125 305 12497.73 67.33 55292.35 88888.00 2007-11-01 18:42:56.250 305 12497.67 67.28 55292.38 88888.00 2007-11-01 18:42:56.375 305 12497.65 67.30 55292.35 88888.00 2007-11-01 18:42:56.500 305 12497.73 67.28 55292.32 88888.00 2007-11-01 18:42:56.625 305 12497.77 67.28 55292.35 88888.00 2007-11-01 18:42:56.750 305 12497.77 67.28 55292.38 88888.00 2007-11-01 18:42:56.875 305 12497.73 67.28 55292.35 88888.00 2007-11-01 18:42:57.000 305 12497.70 67.25 55292.35 88888.00 2007-11-01 18:42:57.125 305 12497.75 67.28 55292.35 88888.00 2007-11-01 18:42:57.250 305 12497.77 67.25 55292.38 88888.00 2007-11-01 18:42:57.375 305 12497.80 67.25 55292.35 88888.00 2007-11-01 18:42:57.500 305 12497.80 67.22 55292.38 88888.00 2007-11-01 18:42:57.625 305 12497.83 67.22 55292.38 88888.00 2007-11-01 18:42:57.750 305 12497.75 67.20 55292.38 88888.00 2007-11-01 18:42:57.875 305 12497.65 67.22 55292.35 88888.00 2007-11-01 18:42:58.000 305 12497.70 67.25 55292.38 88888.00 2007-11-01 18:42:58.125 305 12497.77 67.25 55292.40 88888.00 2007-11-01 18:42:58.250 305 12497.83 67.17 55292.43 88888.00 2007-11-01 18:42:58.375 305 12497.85 67.20 55292.43 88888.00 2007-11-01 18:42:58.500 305 12497.90 67.20 55292.45 88888.00 2007-11-01 18:42:58.625 305 12497.88 67.20 55292.43 88888.00 2007-11-01 18:42:58.750 305 12497.85 67.17 55292.40 88888.00 2007-11-01 18:42:58.875 305 12497.88 67.17 55292.38 88888.00 2007-11-01 18:42:59.000 305 12497.80 67.15 55292.38 88888.00 2007-11-01 18:42:59.125 305 12497.77 67.15 55292.40 88888.00 2007-11-01 18:42:59.250 305 12497.80 67.17 55292.35 88888.00 2007-11-01 18:42:59.375 305 12497.90 67.17 55292.35 88888.00 2007-11-01 18:42:59.500 305 12497.92 67.17 55292.38 88888.00 2007-11-01 18:42:59.625 305 12497.98 67.15 55292.38 88888.00 2007-11-01 18:42:59.750 305 12498.02 67.15 55292.38 88888.00 2007-11-01 18:42:59.875 305 12498.02 67.15 55292.40 88888.00 2007-11-01 18:43:00.000 305 12498.05 67.10 55292.40 88888.00 2007-11-01 18:43:00.125 305 12498.05 67.10 55292.40 88888.00 2007-11-01 18:43:00.250 305 12498.05 67.08 55292.40 88888.00 2007-11-01 18:43:00.375 305 12498.12 67.10 55292.38 88888.00 2007-11-01 18:43:00.500 305 12498.17 67.10 55292.40 88888.00 2007-11-01 18:43:00.625 305 12498.23 67.08 55292.35 88888.00 2007-11-01 18:43:00.750 305 12498.20 67.08 55292.35 88888.00 2007-11-01 18:43:00.875 305 12498.20 67.05 55292.32 88888.00 2007-11-01 18:43:01.000 305 12498.25 67.08 55292.35 88888.00 2007-11-01 18:43:01.125 305 12498.25 67.08 55292.38 88888.00 2007-11-01 18:43:01.250 305 12498.27 67.05 55292.38 88888.00 2007-11-01 18:43:01.375 305 12498.33 67.08 55292.38 88888.00 2007-11-01 18:43:01.500 305 12498.35 67.03 55292.35 88888.00 2007-11-01 18:43:01.625 305 12498.33 67.05 55292.35 88888.00 2007-11-01 18:43:01.750 305 12498.30 67.05 55292.38 88888.00 2007-11-01 18:43:01.875 305 12498.30 67.05 55292.35 88888.00 2007-11-01 18:43:02.000 305 12498.30 67.05 55292.35 88888.00 2007-11-01 18:43:02.125 305 12498.30 67.03 55292.35 88888.00 2007-11-01 18:43:02.250 305 12498.25 67.00 55292.35 88888.00 2007-11-01 18:43:02.375 305 12498.33 67.03 55292.35 88888.00 2007-11-01 18:43:02.500 305 12498.38 67.03 55292.35 88888.00 2007-11-01 18:43:02.625 305 12498.42 67.00 55292.35 88888.00 2007-11-01 18:43:02.750 305 12498.42 67.00 55292.35 88888.00 2007-11-01 18:43:02.875 305 12498.42 67.00 55292.35 88888.00 2007-11-01 18:43:03.000 305 12498.40 67.00 55292.32 88888.00 2007-11-01 18:43:03.125 305 12498.42 67.00 55292.35 88888.00 2007-11-01 18:43:03.250 305 12498.45 67.00 55292.35 88888.00 2007-11-01 18:43:03.375 305 12498.48 67.00 55292.35 88888.00 2007-11-01 18:43:03.500 305 12498.48 66.97 55292.35 88888.00 2007-11-01 18:43:03.625 305 12498.50 66.95 55292.35 88888.00 2007-11-01 18:43:03.750 305 12498.55 66.95 55292.32 88888.00 2007-11-01 18:43:03.875 305 12498.55 66.97 55292.30 88888.00 2007-11-01 18:43:04.000 305 12498.52 66.97 55292.32 88888.00 2007-11-01 18:43:04.125 305 12498.55 66.97 55292.35 88888.00 2007-11-01 18:43:04.250 305 12498.48 66.95 55292.35 88888.00 2007-11-01 18:43:04.375 305 12498.52 66.95 55292.30 88888.00 2007-11-01 18:43:04.500 305 12498.52 66.92 55292.30 88888.00 2007-11-01 18:43:04.625 305 12498.60 66.97 55292.32 88888.00 2007-11-01 18:43:04.750 305 12498.58 66.95 55292.32 88888.00 2007-11-01 18:43:04.875 305 12498.50 66.95 55292.30 88888.00 2007-11-01 18:43:05.000 305 12498.55 66.95 55292.28 88888.00 2007-11-01 18:43:05.125 305 12498.62 66.92 55292.30 88888.00 2007-11-01 18:43:05.250 305 12498.62 66.92 55292.32 88888.00 2007-11-01 18:43:05.375 305 12498.62 66.92 55292.30 88888.00 2007-11-01 18:43:05.500 305 12498.60 66.92 55292.30 88888.00 2007-11-01 18:43:05.625 305 12498.65 66.92 55292.30 88888.00 2007-11-01 18:43:05.750 305 12498.67 66.90 55292.30 88888.00 2007-11-01 18:43:05.875 305 12498.75 66.90 55292.30 88888.00 2007-11-01 18:43:06.000 305 12498.80 66.90 55292.28 88888.00 2007-11-01 18:43:06.125 305 12498.85 66.90 55292.30 88888.00 2007-11-01 18:43:06.250 305 12498.85 66.90 55292.30 88888.00 2007-11-01 18:43:06.375 305 12498.90 66.88 55292.30 88888.00 2007-11-01 18:43:06.500 305 12498.90 66.88 55292.28 88888.00 2007-11-01 18:43:06.625 305 12498.85 66.92 55292.30 88888.00 2007-11-01 18:43:06.750 305 12498.80 66.92 55292.28 88888.00 2007-11-01 18:43:06.875 305 12498.83 66.92 55292.28 88888.00 2007-11-01 18:43:07.000 305 12498.83 66.90 55292.25 88888.00 2007-11-01 18:43:07.125 305 12498.85 66.88 55292.28 88888.00 2007-11-01 18:43:07.250 305 12498.92 66.88 55292.28 88888.00 2007-11-01 18:43:07.375 305 12499.00 66.88 55292.30 88888.00 2007-11-01 18:43:07.500 305 12499.00 66.90 55292.30 88888.00 2007-11-01 18:43:07.625 305 12498.95 66.90 55292.30 88888.00 2007-11-01 18:43:07.750 305 12498.98 66.88 55292.30 88888.00 2007-11-01 18:43:07.875 305 12499.02 66.88 55292.30 88888.00 2007-11-01 18:43:08.000 305 12499.02 66.90 55292.30 88888.00 2007-11-01 18:43:08.125 305 12499.05 66.88 55292.32 88888.00 2007-11-01 18:43:08.250 305 12499.05 66.88 55292.32 88888.00 2007-11-01 18:43:08.375 305 12499.10 66.85 55292.32 88888.00 2007-11-01 18:43:08.500 305 12499.02 66.92 55292.30 88888.00 2007-11-01 18:43:08.625 305 12499.00 66.92 55292.32 88888.00 2007-11-01 18:43:08.750 305 12499.02 66.90 55292.32 88888.00 2007-11-01 18:43:08.875 305 12498.98 66.92 55292.30 88888.00 2007-11-01 18:43:09.000 305 12498.98 66.90 55292.30 88888.00 2007-11-01 18:43:09.125 305 12499.00 66.92 55292.28 88888.00 2007-11-01 18:43:09.250 305 12498.98 66.90 55292.28 88888.00 2007-11-01 18:43:09.375 305 12499.05 66.88 55292.30 88888.00 2007-11-01 18:43:09.500 305 12499.12 66.92 55292.30 88888.00 2007-11-01 18:43:09.625 305 12499.15 66.88 55292.30 88888.00 2007-11-01 18:43:09.750 305 12499.10 66.88 55292.28 88888.00 2007-11-01 18:43:09.875 305 12499.05 66.90 55292.28 88888.00 2007-11-01 18:43:10.000 305 12499.08 66.92 55292.28 88888.00 2007-11-01 18:43:10.125 305 12499.10 66.92 55292.30 88888.00 2007-11-01 18:43:10.250 305 12499.08 66.88 55292.28 88888.00 2007-11-01 18:43:10.375 305 12499.17 66.88 55292.30 88888.00 2007-11-01 18:43:10.500 305 12499.23 66.90 55292.30 88888.00 2007-11-01 18:43:10.625 305 12499.23 66.90 55292.30 88888.00 2007-11-01 18:43:10.750 305 12499.20 66.88 55292.30 88888.00 2007-11-01 18:43:10.875 305 12499.17 66.88 55292.30 88888.00 2007-11-01 18:43:11.000 305 12499.23 66.88 55292.30 88888.00 2007-11-01 18:43:11.125 305 12499.27 66.90 55292.30 88888.00 2007-11-01 18:43:11.250 305 12499.30 66.88 55292.28 88888.00 2007-11-01 18:43:11.375 305 12499.30 66.92 55292.28 88888.00 2007-11-01 18:43:11.500 305 12499.27 66.92 55292.25 88888.00 2007-11-01 18:43:11.625 305 12499.25 66.95 55292.30 88888.00 2007-11-01 18:43:11.750 305 12499.25 66.92 55292.30 88888.00 2007-11-01 18:43:11.875 305 12499.20 66.90 55292.30 88888.00 2007-11-01 18:43:12.000 305 12499.17 66.88 55292.30 88888.00 2007-11-01 18:43:12.125 305 12499.15 66.90 55292.28 88888.00 2007-11-01 18:43:12.250 305 12499.20 66.90 55292.30 88888.00 2007-11-01 18:43:12.375 305 12499.30 66.92 55292.30 88888.00 2007-11-01 18:43:12.500 305 12499.27 66.92 55292.28 88888.00 2007-11-01 18:43:12.625 305 12499.20 66.92 55292.25 88888.00 2007-11-01 18:43:12.750 305 12499.15 66.90 55292.28 88888.00 2007-11-01 18:43:12.875 305 12499.17 66.90 55292.28 88888.00 2007-11-01 18:43:13.000 305 12499.20 66.90 55292.28 88888.00 2007-11-01 18:43:13.125 305 12499.23 66.92 55292.30 88888.00 2007-11-01 18:43:13.250 305 12499.23 66.90 55292.28 88888.00 2007-11-01 18:43:13.375 305 12499.23 66.90 55292.25 88888.00 2007-11-01 18:43:13.500 305 12499.17 66.92 55292.25 88888.00 2007-11-01 18:43:13.625 305 12499.15 66.90 55292.22 88888.00 2007-11-01 18:43:13.750 305 12499.20 66.90 55292.25 88888.00 2007-11-01 18:43:13.875 305 12499.20 66.95 55292.28 88888.00 2007-11-01 18:43:14.000 305 12499.23 66.92 55292.28 88888.00 2007-11-01 18:43:14.125 305 12499.25 66.88 55292.25 88888.00 2007-11-01 18:43:14.250 305 12499.20 66.88 55292.30 88888.00 2007-11-01 18:43:14.375 305 12499.23 66.88 55292.28 88888.00 2007-11-01 18:43:14.500 305 12499.25 66.92 55292.28 88888.00 2007-11-01 18:43:14.625 305 12499.30 66.92 55292.30 88888.00 2007-11-01 18:43:14.750 305 12499.30 66.90 55292.28 88888.00 2007-11-01 18:43:14.875 305 12499.30 66.90 55292.28 88888.00 2007-11-01 18:43:15.000 305 12499.25 66.92 55292.30 88888.00 2007-11-01 18:43:15.125 305 12499.23 66.92 55292.28 88888.00 2007-11-01 18:43:15.250 305 12499.23 66.90 55292.28 88888.00 2007-11-01 18:43:15.375 305 12499.20 66.90 55292.25 88888.00 2007-11-01 18:43:15.500 305 12499.17 66.90 55292.28 88888.00 2007-11-01 18:43:15.625 305 12499.20 66.92 55292.28 88888.00 2007-11-01 18:43:15.750 305 12499.25 66.90 55292.28 88888.00 2007-11-01 18:43:15.875 305 12499.25 66.88 55292.28 88888.00 2007-11-01 18:43:16.000 305 12499.23 66.88 55292.32 88888.00 2007-11-01 18:43:16.125 305 12499.25 66.90 55292.30 88888.00 2007-11-01 18:43:16.250 305 12499.25 66.88 55292.28 88888.00 2007-11-01 18:43:16.375 305 12499.25 66.88 55292.28 88888.00 2007-11-01 18:43:16.500 305 12499.25 66.88 55292.28 88888.00 2007-11-01 18:43:16.625 305 12499.25 66.88 55292.28 88888.00 2007-11-01 18:43:16.750 305 12499.25 66.90 55292.28 88888.00 2007-11-01 18:43:16.875 305 12499.23 66.85 55292.25 88888.00 2007-11-01 18:43:17.000 305 12499.27 66.85 55292.25 88888.00 2007-11-01 18:43:17.125 305 12499.30 66.85 55292.28 88888.00 2007-11-01 18:43:17.250 305 12499.27 66.85 55292.30 88888.00 2007-11-01 18:43:17.375 305 12499.20 66.88 55292.30 88888.00 2007-11-01 18:43:17.500 305 12499.23 66.88 55292.30 88888.00 2007-11-01 18:43:17.625 305 12499.25 66.90 55292.30 88888.00 2007-11-01 18:43:17.750 305 12499.25 66.90 55292.35 88888.00 2007-11-01 18:43:17.875 305 12499.27 66.88 55292.35 88888.00 2007-11-01 18:43:18.000 305 12499.30 66.85 55292.35 88888.00 2007-11-01 18:43:18.125 305 12499.30 66.85 55292.32 88888.00 2007-11-01 18:43:18.250 305 12499.27 66.83 55292.35 88888.00 2007-11-01 18:43:18.375 305 12499.27 66.83 55292.35 88888.00 2007-11-01 18:43:18.500 305 12499.27 66.83 55292.38 88888.00 2007-11-01 18:43:18.625 305 12499.30 66.85 55292.32 88888.00 2007-11-01 18:43:18.750 305 12499.33 66.83 55292.32 88888.00 2007-11-01 18:43:18.875 305 12499.33 66.83 55292.38 88888.00 2007-11-01 18:43:19.000 305 12499.35 66.83 55292.35 88888.00 2007-11-01 18:43:19.125 305 12499.38 66.83 55292.35 88888.00 2007-11-01 18:43:19.250 305 12499.40 66.80 55292.35 88888.00 2007-11-01 18:43:19.375 305 12499.35 66.80 55292.32 88888.00 2007-11-01 18:43:19.500 305 12499.25 66.80 55292.35 88888.00 2007-11-01 18:43:19.625 305 12499.25 66.78 55292.35 88888.00 2007-11-01 18:43:19.750 305 12499.25 66.80 55292.32 88888.00 2007-11-01 18:43:19.875 305 12499.30 66.80 55292.38 88888.00 2007-11-01 18:43:20.000 305 12499.35 66.75 55292.35 88888.00 2007-11-01 18:43:20.125 305 12499.27 66.80 55292.35 88888.00 2007-11-01 18:43:20.250 305 12499.20 66.80 55292.38 88888.00 2007-11-01 18:43:20.375 305 12499.23 66.75 55292.38 88888.00 2007-11-01 18:43:20.500 305 12499.25 66.75 55292.40 88888.00 2007-11-01 18:43:20.625 305 12499.30 66.78 55292.38 88888.00 2007-11-01 18:43:20.750 305 12499.40 66.75 55292.38 88888.00 2007-11-01 18:43:20.875 305 12499.38 66.75 55292.38 88888.00 2007-11-01 18:43:21.000 305 12499.27 66.72 55292.38 88888.00 2007-11-01 18:43:21.125 305 12499.25 66.72 55292.38 88888.00 2007-11-01 18:43:21.250 305 12499.20 66.72 55292.43 88888.00 2007-11-01 18:43:21.375 305 12499.20 66.75 55292.43 88888.00 2007-11-01 18:43:21.500 305 12499.25 66.75 55292.43 88888.00 2007-11-01 18:43:21.625 305 12499.25 66.72 55292.43 88888.00 2007-11-01 18:43:21.750 305 12499.23 66.72 55292.43 88888.00 2007-11-01 18:43:21.875 305 12499.27 66.70 55292.45 88888.00 2007-11-01 18:43:22.000 305 12499.27 66.70 55292.43 88888.00 2007-11-01 18:43:22.125 305 12499.23 66.67 55292.45 88888.00 2007-11-01 18:43:22.250 305 12499.20 66.67 55292.47 88888.00 2007-11-01 18:43:22.375 305 12499.23 66.67 55292.45 88888.00 2007-11-01 18:43:22.500 305 12499.25 66.67 55292.45 88888.00 2007-11-01 18:43:22.625 305 12499.25 66.65 55292.45 88888.00 2007-11-01 18:43:22.750 305 12499.27 66.65 55292.45 88888.00 2007-11-01 18:43:22.875 305 12499.30 66.62 55292.45 88888.00 2007-11-01 18:43:23.000 305 12499.27 66.62 55292.40 88888.00 2007-11-01 18:43:23.125 305 12499.27 66.62 55292.45 88888.00 2007-11-01 18:43:23.250 305 12499.27 66.60 55292.45 88888.00 2007-11-01 18:43:23.375 305 12499.27 66.60 55292.45 88888.00 2007-11-01 18:43:23.500 305 12499.27 66.58 55292.47 88888.00 2007-11-01 18:43:23.625 305 12499.30 66.60 55292.50 88888.00 2007-11-01 18:43:23.750 305 12499.30 66.55 55292.50 88888.00 2007-11-01 18:43:23.875 305 12499.33 66.55 55292.50 88888.00 2007-11-01 18:43:24.000 305 12499.33 66.55 55292.53 88888.00 2007-11-01 18:43:24.125 305 12499.33 66.53 55292.50 88888.00 2007-11-01 18:43:24.250 305 12499.30 66.53 55292.53 88888.00 2007-11-01 18:43:24.375 305 12499.33 66.55 55292.53 88888.00 2007-11-01 18:43:24.500 305 12499.25 66.55 55292.55 88888.00 2007-11-01 18:43:24.625 305 12499.20 66.50 55292.55 88888.00 2007-11-01 18:43:24.750 305 12499.23 66.53 55292.53 88888.00 2007-11-01 18:43:24.875 305 12499.30 66.53 55292.53 88888.00 2007-11-01 18:43:25.000 305 12499.33 66.50 55292.53 88888.00 2007-11-01 18:43:25.125 305 12499.33 66.47 55292.53 88888.00 2007-11-01 18:43:25.250 305 12499.27 66.47 55292.55 88888.00 2007-11-01 18:43:25.375 305 12499.30 66.47 55292.57 88888.00 2007-11-01 18:43:25.500 305 12499.27 66.45 55292.60 88888.00 2007-11-01 18:43:25.625 305 12499.30 66.42 55292.60 88888.00 2007-11-01 18:43:25.750 305 12499.33 66.42 55292.60 88888.00 2007-11-01 18:43:25.875 305 12499.35 66.42 55292.60 88888.00 2007-11-01 18:43:26.000 305 12499.35 66.42 55292.60 88888.00 2007-11-01 18:43:26.125 305 12499.40 66.42 55292.62 88888.00 2007-11-01 18:43:26.250 305 12499.40 66.40 55292.60 88888.00 2007-11-01 18:43:26.375 305 12499.30 66.40 55292.60 88888.00 2007-11-01 18:43:26.500 305 12499.30 66.40 55292.60 88888.00 2007-11-01 18:43:26.625 305 12499.30 66.40 55292.62 88888.00 2007-11-01 18:43:26.750 305 12499.30 66.40 55292.60 88888.00 2007-11-01 18:43:26.875 305 12499.27 66.38 55292.62 88888.00 2007-11-01 18:43:27.000 305 12499.27 66.38 55292.62 88888.00 2007-11-01 18:43:27.125 305 12499.27 66.40 55292.62 88888.00 2007-11-01 18:43:27.250 305 12499.35 66.35 55292.65 88888.00 2007-11-01 18:43:27.375 305 12499.40 66.35 55292.65 88888.00 2007-11-01 18:43:27.500 305 12499.42 66.33 55292.62 88888.00 2007-11-01 18:43:27.625 305 12499.42 66.33 55292.60 88888.00 2007-11-01 18:43:27.750 305 12499.35 66.30 55292.57 88888.00 2007-11-01 18:43:27.875 305 12499.30 66.28 55292.65 88888.00 2007-11-01 18:43:28.000 305 12499.30 66.28 55292.68 88888.00 2007-11-01 18:43:28.125 305 12499.33 66.28 55292.70 88888.00 2007-11-01 18:43:28.250 305 12499.35 66.22 55292.68 88888.00 2007-11-01 18:43:28.375 305 12499.40 66.22 55292.68 88888.00 2007-11-01 18:43:28.500 305 12499.40 66.22 55292.68 88888.00 2007-11-01 18:43:28.625 305 12499.35 66.22 55292.72 88888.00 2007-11-01 18:43:28.750 305 12499.33 66.22 55292.72 88888.00 2007-11-01 18:43:28.875 305 12499.35 66.22 55292.72 88888.00 2007-11-01 18:43:29.000 305 12499.40 66.17 55292.70 88888.00 2007-11-01 18:43:29.125 305 12499.40 66.17 55292.70 88888.00 2007-11-01 18:43:29.250 305 12499.38 66.15 55292.72 88888.00 2007-11-01 18:43:29.375 305 12499.42 66.15 55292.70 88888.00 2007-11-01 18:43:29.500 305 12499.52 66.12 55292.72 88888.00 2007-11-01 18:43:29.625 305 12499.55 66.12 55292.75 88888.00 2007-11-01 18:43:29.750 305 12499.58 66.12 55292.72 88888.00 2007-11-01 18:43:29.875 305 12499.52 66.12 55292.72 88888.00 2007-11-01 18:43:30.000 305 12499.52 66.12 55292.70 88888.00 2007-11-01 18:43:30.125 305 12499.50 66.10 55292.75 88888.00 2007-11-01 18:43:30.250 305 12499.50 66.05 55292.75 88888.00 2007-11-01 18:43:30.375 305 12499.55 66.05 55292.75 88888.00 2007-11-01 18:43:30.500 305 12499.52 66.05 55292.75 88888.00 2007-11-01 18:43:30.625 305 12499.45 66.03 55292.78 88888.00 2007-11-01 18:43:30.750 305 12499.48 66.03 55292.78 88888.00 2007-11-01 18:43:30.875 305 12499.55 66.03 55292.78 88888.00 2007-11-01 18:43:31.000 305 12499.52 66.00 55292.78 88888.00 2007-11-01 18:43:31.125 305 12499.48 65.97 55292.80 88888.00 2007-11-01 18:43:31.250 305 12499.50 65.92 55292.80 88888.00 2007-11-01 18:43:31.375 305 12499.48 65.92 55292.78 88888.00 2007-11-01 18:43:31.500 305 12499.42 65.92 55292.78 88888.00 2007-11-01 18:43:31.625 305 12499.45 65.90 55292.78 88888.00 2007-11-01 18:43:31.750 305 12499.55 65.90 55292.75 88888.00 2007-11-01 18:43:31.875 305 12499.52 65.88 55292.80 88888.00 2007-11-01 18:43:32.000 305 12499.42 65.88 55292.78 88888.00 2007-11-01 18:43:32.125 305 12499.40 65.88 55292.80 88888.00 2007-11-01 18:43:32.250 305 12499.42 65.85 55292.80 88888.00 2007-11-01 18:43:32.375 305 12499.50 65.85 55292.80 88888.00 2007-11-01 18:43:32.500 305 12499.55 65.85 55292.78 88888.00 2007-11-01 18:43:32.625 305 12499.50 65.85 55292.78 88888.00 2007-11-01 18:43:32.750 305 12499.52 65.83 55292.80 88888.00 2007-11-01 18:43:32.875 305 12499.52 65.83 55292.80 88888.00 2007-11-01 18:43:33.000 305 12499.52 65.80 55292.80 88888.00 2007-11-01 18:43:33.125 305 12499.55 65.80 55292.82 88888.00 2007-11-01 18:43:33.250 305 12499.58 65.80 55292.88 88888.00 2007-11-01 18:43:33.375 305 12499.62 65.80 55292.85 88888.00 2007-11-01 18:43:33.500 305 12499.60 65.78 55292.82 88888.00 2007-11-01 18:43:33.625 305 12499.52 65.78 55292.85 88888.00 2007-11-01 18:43:33.750 305 12499.52 65.75 55292.85 88888.00 2007-11-01 18:43:33.875 305 12499.52 65.75 55292.82 88888.00 2007-11-01 18:43:34.000 305 12499.55 65.72 55292.82 88888.00 2007-11-01 18:43:34.125 305 12499.52 65.72 55292.85 88888.00 2007-11-01 18:43:34.250 305 12499.48 65.72 55292.85 88888.00 2007-11-01 18:43:34.375 305 12499.48 65.72 55292.88 88888.00 2007-11-01 18:43:34.500 305 12499.50 65.70 55292.88 88888.00 2007-11-01 18:43:34.625 305 12499.50 65.67 55292.88 88888.00 2007-11-01 18:43:34.750 305 12499.50 65.67 55292.88 88888.00 2007-11-01 18:43:34.875 305 12499.52 65.67 55292.88 88888.00 2007-11-01 18:43:35.000 305 12499.60 65.67 55292.90 88888.00 2007-11-01 18:43:35.125 305 12499.65 65.65 55292.93 88888.00 2007-11-01 18:43:35.250 305 12499.65 65.65 55292.90 88888.00 2007-11-01 18:43:35.375 305 12499.65 65.67 55292.90 88888.00 2007-11-01 18:43:35.500 305 12499.62 65.65 55292.90 88888.00 2007-11-01 18:43:35.625 305 12499.52 65.65 55292.93 88888.00 2007-11-01 18:43:35.750 305 12499.45 65.62 55292.90 88888.00 2007-11-01 18:43:35.875 305 12499.50 65.60 55292.90 88888.00 2007-11-01 18:43:36.000 305 12499.55 65.62 55292.93 88888.00 2007-11-01 18:43:36.125 305 12499.60 65.62 55292.93 88888.00 2007-11-01 18:43:36.250 305 12499.58 65.62 55292.93 88888.00 2007-11-01 18:43:36.375 305 12499.62 65.62 55292.90 88888.00 2007-11-01 18:43:36.500 305 12499.67 65.65 55292.93 88888.00 2007-11-01 18:43:36.625 305 12499.70 65.62 55292.88 88888.00 2007-11-01 18:43:36.750 305 12499.73 65.62 55292.90 88888.00 2007-11-01 18:43:36.875 305 12499.70 65.62 55292.90 88888.00 2007-11-01 18:43:37.000 305 12499.62 65.60 55292.88 88888.00 2007-11-01 18:43:37.125 305 12499.62 65.60 55292.88 88888.00 2007-11-01 18:43:37.250 305 12499.65 65.60 55292.90 88888.00 2007-11-01 18:43:37.375 305 12499.62 65.60 55292.90 88888.00 2007-11-01 18:43:37.500 305 12499.62 65.60 55292.90 88888.00 2007-11-01 18:43:37.625 305 12499.62 65.60 55292.90 88888.00 2007-11-01 18:43:37.750 305 12499.62 65.60 55292.90 88888.00 2007-11-01 18:43:37.875 305 12499.65 65.60 55292.90 88888.00 2007-11-01 18:43:38.000 305 12499.67 65.60 55292.93 88888.00 2007-11-01 18:43:38.125 305 12499.75 65.60 55292.90 88888.00 2007-11-01 18:43:38.250 305 12499.77 65.60 55292.90 88888.00 2007-11-01 18:43:38.375 305 12499.75 65.60 55292.88 88888.00 2007-11-01 18:43:38.500 305 12499.73 65.58 55292.90 88888.00 2007-11-01 18:43:38.625 305 12499.70 65.60 55292.90 88888.00 2007-11-01 18:43:38.750 305 12499.67 65.60 55292.90 88888.00 2007-11-01 18:43:38.875 305 12499.67 65.62 55292.90 88888.00 2007-11-01 18:43:39.000 305 12499.67 65.60 55292.90 88888.00 2007-11-01 18:43:39.125 305 12499.70 65.58 55292.90 88888.00 2007-11-01 18:43:39.250 305 12499.65 65.60 55292.88 88888.00 2007-11-01 18:43:39.375 305 12499.70 65.60 55292.90 88888.00 2007-11-01 18:43:39.500 305 12499.75 65.60 55292.85 88888.00 2007-11-01 18:43:39.625 305 12499.83 65.62 55292.88 88888.00 2007-11-01 18:43:39.750 305 12499.83 65.62 55292.90 88888.00 2007-11-01 18:43:39.875 305 12499.83 65.62 55292.90 88888.00 2007-11-01 18:43:40.000 305 12499.83 65.65 55292.88 88888.00 2007-11-01 18:43:40.125 305 12499.85 65.62 55292.85 88888.00 2007-11-01 18:43:40.250 305 12499.83 65.65 55292.85 88888.00 2007-11-01 18:43:40.375 305 12499.75 65.65 55292.88 88888.00 2007-11-01 18:43:40.500 305 12499.77 65.65 55292.88 88888.00 2007-11-01 18:43:40.625 305 12499.83 65.67 55292.85 88888.00 2007-11-01 18:43:40.750 305 12499.85 65.67 55292.85 88888.00 2007-11-01 18:43:40.875 305 12499.92 65.67 55292.85 88888.00 2007-11-01 18:43:41.000 305 12499.92 65.67 55292.82 88888.00 2007-11-01 18:43:41.125 305 12499.90 65.70 55292.85 88888.00 2007-11-01 18:43:41.250 305 12499.88 65.70 55292.85 88888.00 2007-11-01 18:43:41.375 305 12499.85 65.70 55292.85 88888.00 2007-11-01 18:43:41.500 305 12499.83 65.70 55292.82 88888.00 2007-11-01 18:43:41.625 305 12499.75 65.70 55292.80 88888.00 2007-11-01 18:43:41.750 305 12499.77 65.72 55292.80 88888.00 2007-11-01 18:43:41.875 305 12499.80 65.72 55292.80 88888.00 2007-11-01 18:43:42.000 305 12499.80 65.75 55292.80 88888.00 2007-11-01 18:43:42.125 305 12499.80 65.78 55292.80 88888.00 2007-11-01 18:43:42.250 305 12499.80 65.75 55292.82 88888.00 2007-11-01 18:43:42.375 305 12499.83 65.78 55292.82 88888.00 2007-11-01 18:43:42.500 305 12499.85 65.80 55292.80 88888.00 2007-11-01 18:43:42.625 305 12499.85 65.83 55292.78 88888.00 2007-11-01 18:43:42.750 305 12499.80 65.85 55292.78 88888.00 2007-11-01 18:43:42.875 305 12499.80 65.85 55292.80 88888.00 2007-11-01 18:43:43.000 305 12499.83 65.83 55292.80 88888.00 2007-11-01 18:43:43.125 305 12499.83 65.85 55292.80 88888.00 2007-11-01 18:43:43.250 305 12499.90 65.88 55292.82 88888.00 2007-11-01 18:43:43.375 305 12499.92 65.90 55292.82 88888.00 2007-11-01 18:43:43.500 305 12499.90 65.92 55292.80 88888.00 2007-11-01 18:43:43.625 305 12499.88 65.92 55292.80 88888.00 2007-11-01 18:43:43.750 305 12499.90 65.95 55292.78 88888.00 2007-11-01 18:43:43.875 305 12499.92 65.95 55292.80 88888.00 2007-11-01 18:43:44.000 305 12499.95 65.95 55292.78 88888.00 2007-11-01 18:43:44.125 305 12499.95 65.97 55292.78 88888.00 2007-11-01 18:43:44.250 305 12499.88 65.97 55292.80 88888.00 2007-11-01 18:43:44.375 305 12499.92 66.00 55292.80 88888.00 2007-11-01 18:43:44.500 305 12499.98 66.03 55292.80 88888.00 2007-11-01 18:43:44.625 305 12499.98 66.05 55292.80 88888.00 2007-11-01 18:43:44.750 305 12499.92 66.05 55292.80 88888.00 2007-11-01 18:43:44.875 305 12499.90 66.08 55292.78 88888.00 2007-11-01 18:43:45.000 305 12499.92 66.08 55292.75 88888.00 2007-11-01 18:43:45.125 305 12499.95 66.08 55292.78 88888.00 2007-11-01 18:43:45.250 305 12499.98 66.10 55292.75 88888.00 2007-11-01 18:43:45.375 305 12499.98 66.15 55292.72 88888.00 2007-11-01 18:43:45.500 305 12500.00 66.17 55292.72 88888.00 2007-11-01 18:43:45.625 305 12500.00 66.20 55292.70 88888.00 2007-11-01 18:43:45.750 305 12500.05 66.20 55292.72 88888.00 2007-11-01 18:43:45.875 305 12500.05 66.25 55292.72 88888.00 2007-11-01 18:43:46.000 305 12500.05 66.28 55292.72 88888.00 2007-11-01 18:43:46.125 305 12500.05 66.30 55292.70 88888.00 2007-11-01 18:43:46.250 305 12500.00 66.28 55292.72 88888.00 2007-11-01 18:43:46.375 305 12500.05 66.30 55292.72 88888.00 2007-11-01 18:43:46.500 305 12500.00 66.35 55292.70 88888.00 2007-11-01 18:43:46.625 305 12500.00 66.38 55292.70 88888.00 2007-11-01 18:43:46.750 305 12500.00 66.35 55292.70 88888.00 2007-11-01 18:43:46.875 305 12500.00 66.35 55292.68 88888.00 2007-11-01 18:43:47.000 305 12500.02 66.40 55292.65 88888.00 2007-11-01 18:43:47.125 305 12500.00 66.40 55292.68 88888.00 2007-11-01 18:43:47.250 305 12500.00 66.42 55292.70 88888.00 2007-11-01 18:43:47.375 305 12500.02 66.42 55292.68 88888.00 2007-11-01 18:43:47.500 305 12500.02 66.45 55292.65 88888.00 2007-11-01 18:43:47.625 305 12500.00 66.47 55292.62 88888.00 2007-11-01 18:43:47.750 305 12500.00 66.50 55292.60 88888.00 2007-11-01 18:43:47.875 305 12500.02 66.53 55292.57 88888.00 2007-11-01 18:43:48.000 305 12500.05 66.53 55292.57 88888.00 2007-11-01 18:43:48.125 305 12500.10 66.55 55292.60 88888.00 2007-11-01 18:43:48.250 305 12500.08 66.55 55292.55 88888.00 2007-11-01 18:43:48.375 305 12500.10 66.55 55292.53 88888.00 2007-11-01 18:43:48.500 305 12500.10 66.58 55292.50 88888.00 2007-11-01 18:43:48.625 305 12500.15 66.60 55292.50 88888.00 2007-11-01 18:43:48.750 305 12500.10 66.65 55292.50 88888.00 2007-11-01 18:43:48.875 305 12500.02 66.65 55292.53 88888.00 2007-11-01 18:43:49.000 305 12500.05 66.67 55292.53 88888.00 2007-11-01 18:43:49.125 305 12500.05 66.67 55292.53 88888.00 2007-11-01 18:43:49.250 305 12500.08 66.70 55292.50 88888.00 2007-11-01 18:43:49.375 305 12500.12 66.72 55292.50 88888.00 2007-11-01 18:43:49.500 305 12500.12 66.78 55292.50 88888.00 2007-11-01 18:43:49.625 305 12500.10 66.80 55292.45 88888.00 2007-11-01 18:43:49.750 305 12500.08 66.80 55292.45 88888.00 2007-11-01 18:43:49.875 305 12500.05 66.80 55292.43 88888.00 2007-11-01 18:43:50.000 305 12500.05 66.83 55292.43 88888.00 2007-11-01 18:43:50.125 305 12500.05 66.85 55292.47 88888.00 2007-11-01 18:43:50.250 305 12500.05 66.85 55292.45 88888.00 2007-11-01 18:43:50.375 305 12500.12 66.88 55292.45 88888.00 2007-11-01 18:43:50.500 305 12500.15 66.92 55292.45 88888.00 2007-11-01 18:43:50.625 305 12500.15 66.95 55292.45 88888.00 2007-11-01 18:43:50.750 305 12500.12 66.95 55292.45 88888.00 2007-11-01 18:43:50.875 305 12500.20 66.97 55292.43 88888.00 2007-11-01 18:43:51.000 305 12500.15 66.97 55292.38 88888.00 2007-11-01 18:43:51.125 305 12500.12 67.03 55292.35 88888.00 2007-11-01 18:43:51.250 305 12500.15 67.05 55292.40 88888.00 2007-11-01 18:43:51.375 305 12500.20 67.03 55292.40 88888.00 2007-11-01 18:43:51.500 305 12500.20 67.08 55292.43 88888.00 2007-11-01 18:43:51.625 305 12500.15 67.08 55292.40 88888.00 2007-11-01 18:43:51.750 305 12500.15 67.10 55292.38 88888.00 2007-11-01 18:43:51.875 305 12500.15 67.10 55292.40 88888.00 2007-11-01 18:43:52.000 305 12500.12 67.12 55292.40 88888.00 2007-11-01 18:43:52.125 305 12500.17 67.15 55292.40 88888.00 2007-11-01 18:43:52.250 305 12500.27 67.15 55292.40 88888.00 2007-11-01 18:43:52.375 305 12500.33 67.17 55292.38 88888.00 2007-11-01 18:43:52.500 305 12500.30 67.17 55292.38 88888.00 2007-11-01 18:43:52.625 305 12500.27 67.20 55292.35 88888.00 2007-11-01 18:43:52.750 305 12500.25 67.25 55292.35 88888.00 2007-11-01 18:43:52.875 305 12500.23 67.25 55292.40 88888.00 2007-11-01 18:43:53.000 305 12500.25 67.28 55292.38 88888.00 2007-11-01 18:43:53.125 305 12500.23 67.30 55292.38 88888.00 2007-11-01 18:43:53.250 305 12500.17 67.35 55292.38 88888.00 2007-11-01 18:43:53.375 305 12500.17 67.33 55292.38 88888.00 2007-11-01 18:43:53.500 305 12500.17 67.33 55292.38 88888.00 2007-11-01 18:43:53.625 305 12500.17 67.33 55292.38 88888.00 2007-11-01 18:43:53.750 305 12500.17 67.33 55292.40 88888.00 2007-11-01 18:43:53.875 305 12500.17 67.35 55292.38 88888.00 2007-11-01 18:43:54.000 305 12500.12 67.38 55292.35 88888.00 2007-11-01 18:43:54.125 305 12500.08 67.40 55292.40 88888.00 2007-11-01 18:43:54.250 305 12500.05 67.40 55292.40 88888.00 2007-11-01 18:43:54.375 305 12500.02 67.40 55292.35 88888.00 2007-11-01 18:43:54.500 305 12500.02 67.42 55292.32 88888.00 2007-11-01 18:43:54.625 305 12500.05 67.42 55292.35 88888.00 2007-11-01 18:43:54.750 305 12500.02 67.42 55292.32 88888.00 2007-11-01 18:43:54.875 305 12500.02 67.47 55292.38 88888.00 2007-11-01 18:43:55.000 305 12499.98 67.47 55292.35 88888.00 2007-11-01 18:43:55.125 305 12500.00 67.50 55292.32 88888.00 2007-11-01 18:43:55.250 305 12500.08 67.50 55292.35 88888.00 2007-11-01 18:43:55.375 305 12500.10 67.50 55292.32 88888.00 2007-11-01 18:43:55.500 305 12500.08 67.53 55292.32 88888.00 2007-11-01 18:43:55.625 305 12500.02 67.53 55292.32 88888.00 2007-11-01 18:43:55.750 305 12500.02 67.53 55292.32 88888.00 2007-11-01 18:43:55.875 305 12500.02 67.55 55292.32 88888.00 2007-11-01 18:43:56.000 305 12500.08 67.55 55292.32 88888.00 2007-11-01 18:43:56.125 305 12500.05 67.58 55292.38 88888.00 2007-11-01 18:43:56.250 305 12500.00 67.55 55292.38 88888.00 2007-11-01 18:43:56.375 305 12500.00 67.55 55292.35 88888.00 2007-11-01 18:43:56.500 305 12500.02 67.55 55292.32 88888.00 2007-11-01 18:43:56.625 305 12500.00 67.55 55292.32 88888.00 2007-11-01 18:43:56.750 305 12500.08 67.58 55292.35 88888.00 2007-11-01 18:43:56.875 305 12500.05 67.60 55292.38 88888.00 2007-11-01 18:43:57.000 305 12500.02 67.62 55292.35 88888.00 2007-11-01 18:43:57.125 305 12500.02 67.62 55292.35 88888.00 2007-11-01 18:43:57.250 305 12499.98 67.58 55292.35 88888.00 2007-11-01 18:43:57.375 305 12499.95 67.60 55292.38 88888.00 2007-11-01 18:43:57.500 305 12499.90 67.60 55292.35 88888.00 2007-11-01 18:43:57.625 305 12499.90 67.60 55292.35 88888.00 2007-11-01 18:43:57.750 305 12499.95 67.62 55292.38 88888.00 2007-11-01 18:43:57.875 305 12499.92 67.65 55292.38 88888.00 2007-11-01 18:43:58.000 305 12499.88 67.62 55292.32 88888.00 2007-11-01 18:43:58.125 305 12499.83 67.65 55292.35 88888.00 2007-11-01 18:43:58.250 305 12499.73 67.62 55292.38 88888.00 2007-11-01 18:43:58.375 305 12499.80 67.62 55292.35 88888.00 2007-11-01 18:43:58.500 305 12499.90 67.65 55292.35 88888.00 2007-11-01 18:43:58.625 305 12499.92 67.62 55292.35 88888.00 2007-11-01 18:43:58.750 305 12499.90 67.65 55292.38 88888.00 2007-11-01 18:43:58.875 305 12499.92 67.65 55292.40 88888.00 2007-11-01 18:43:59.000 305 12499.95 67.65 55292.40 88888.00 2007-11-01 18:43:59.125 305 12499.90 67.65 55292.38 88888.00 2007-11-01 18:43:59.250 305 12499.83 67.62 55292.38 88888.00 2007-11-01 18:43:59.375 305 12499.85 67.62 55292.40 88888.00 2007-11-01 18:43:59.500 305 12499.88 67.62 55292.38 88888.00 2007-11-01 18:43:59.625 305 12499.88 67.62 55292.38 88888.00 2007-11-01 18:43:59.750 305 12499.80 67.62 55292.35 88888.00 2007-11-01 18:43:59.875 305 12499.77 67.67 55292.35 88888.00 2007-11-01 18:44:00.000 305 12499.73 67.65 55292.38 88888.00 2007-11-01 18:44:00.125 305 12499.73 67.62 55292.38 88888.00 2007-11-01 18:44:00.250 305 12499.70 67.62 55292.40 88888.00 2007-11-01 18:44:00.375 305 12499.73 67.62 55292.40 88888.00 2007-11-01 18:44:00.500 305 12499.70 67.62 55292.38 88888.00 2007-11-01 18:44:00.625 305 12499.73 67.65 55292.38 88888.00 2007-11-01 18:44:00.750 305 12499.75 67.62 55292.38 88888.00 2007-11-01 18:44:00.875 305 12499.77 67.60 55292.38 88888.00 2007-11-01 18:44:01.000 305 12499.75 67.60 55292.38 88888.00 2007-11-01 18:44:01.125 305 12499.73 67.60 55292.38 88888.00 2007-11-01 18:44:01.250 305 12499.73 67.62 55292.40 88888.00 2007-11-01 18:44:01.375 305 12499.77 67.60 55292.43 88888.00 2007-11-01 18:44:01.500 305 12499.75 67.60 55292.43 88888.00 2007-11-01 18:44:01.625 305 12499.73 67.60 55292.43 88888.00 2007-11-01 18:44:01.750 305 12499.67 67.60 55292.40 88888.00 2007-11-01 18:44:01.875 305 12499.62 67.60 55292.40 88888.00 2007-11-01 18:44:02.000 305 12499.65 67.60 55292.38 88888.00 2007-11-01 18:44:02.125 305 12499.65 67.58 55292.40 88888.00 2007-11-01 18:44:02.250 305 12499.62 67.58 55292.40 88888.00 2007-11-01 18:44:02.375 305 12499.67 67.58 55292.43 88888.00 2007-11-01 18:44:02.500 305 12499.65 67.58 55292.40 88888.00 2007-11-01 18:44:02.625 305 12499.67 67.60 55292.43 88888.00 2007-11-01 18:44:02.750 305 12499.65 67.58 55292.43 88888.00 2007-11-01 18:44:02.875 305 12499.60 67.53 55292.45 88888.00 2007-11-01 18:44:03.000 305 12499.60 67.50 55292.47 88888.00 2007-11-01 18:44:03.125 305 12499.60 67.50 55292.47 88888.00 2007-11-01 18:44:03.250 305 12499.60 67.53 55292.50 88888.00 2007-11-01 18:44:03.375 305 12499.60 67.50 55292.50 88888.00 2007-11-01 18:44:03.500 305 12499.55 67.47 55292.50 88888.00 2007-11-01 18:44:03.625 305 12499.55 67.47 55292.53 88888.00 2007-11-01 18:44:03.750 305 12499.58 67.50 55292.55 88888.00 2007-11-01 18:44:03.875 305 12499.52 67.47 55292.55 88888.00 2007-11-01 18:44:04.000 305 12499.50 67.47 55292.53 88888.00 2007-11-01 18:44:04.125 305 12499.48 67.45 55292.55 88888.00 2007-11-01 18:44:04.250 305 12499.48 67.47 55292.57 88888.00 2007-11-01 18:44:04.375 305 12499.45 67.47 55292.57 88888.00 2007-11-01 18:44:04.500 305 12499.40 67.45 55292.57 88888.00 2007-11-01 18:44:04.625 305 12499.42 67.47 55292.57 88888.00 2007-11-01 18:44:04.750 305 12499.40 67.42 55292.55 88888.00 2007-11-01 18:44:04.875 305 12499.42 67.42 55292.53 88888.00 2007-11-01 18:44:05.000 305 12499.45 67.42 55292.55 88888.00 2007-11-01 18:44:05.125 305 12499.42 67.45 55292.55 88888.00 2007-11-01 18:44:05.250 305 12499.40 67.40 55292.55 88888.00 2007-11-01 18:44:05.375 305 12499.40 67.42 55292.57 88888.00 2007-11-01 18:44:05.500 305 12499.38 67.40 55292.60 88888.00 2007-11-01 18:44:05.625 305 12499.38 67.38 55292.60 88888.00 2007-11-01 18:44:05.750 305 12499.38 67.35 55292.60 88888.00 2007-11-01 18:44:05.875 305 12499.35 67.35 55292.60 88888.00 2007-11-01 18:44:06.000 305 12499.33 67.38 55292.62 88888.00 2007-11-01 18:44:06.125 305 12499.33 67.35 55292.65 88888.00 2007-11-01 18:44:06.250 305 12499.27 67.33 55292.62 88888.00 2007-11-01 18:44:06.375 305 12499.30 67.33 55292.62 88888.00 2007-11-01 18:44:06.500 305 12499.27 67.30 55292.62 88888.00 2007-11-01 18:44:06.625 305 12499.27 67.33 55292.62 88888.00 2007-11-01 18:44:06.750 305 12499.27 67.30 55292.65 88888.00 2007-11-01 18:44:06.875 305 12499.27 67.30 55292.65 88888.00 2007-11-01 18:44:07.000 305 12499.27 67.28 55292.65 88888.00 2007-11-01 18:44:07.125 305 12499.27 67.28 55292.65 88888.00 2007-11-01 18:44:07.250 305 12499.30 67.28 55292.65 88888.00 2007-11-01 18:44:07.375 305 12499.27 67.25 55292.65 88888.00 2007-11-01 18:44:07.500 305 12499.23 67.28 55292.65 88888.00 2007-11-01 18:44:07.625 305 12499.23 67.25 55292.65 88888.00 2007-11-01 18:44:07.750 305 12499.25 67.22 55292.65 88888.00 2007-11-01 18:44:07.875 305 12499.30 67.22 55292.70 88888.00 2007-11-01 18:44:08.000 305 12499.30 67.20 55292.70 88888.00 2007-11-01 18:44:08.125 305 12499.25 67.20 55292.72 88888.00 2007-11-01 18:44:08.250 305 12499.17 67.17 55292.70 88888.00 2007-11-01 18:44:08.375 305 12499.12 67.15 55292.68 88888.00 2007-11-01 18:44:08.500 305 12499.17 67.15 55292.68 88888.00 2007-11-01 18:44:08.625 305 12499.20 67.17 55292.68 88888.00 2007-11-01 18:44:08.750 305 12499.20 67.17 55292.70 88888.00 2007-11-01 18:44:08.875 305 12499.20 67.17 55292.72 88888.00 2007-11-01 18:44:09.000 305 12499.17 67.17 55292.72 88888.00 2007-11-01 18:44:09.125 305 12499.15 67.15 55292.78 88888.00 2007-11-01 18:44:09.250 305 12499.15 67.15 55292.78 88888.00 2007-11-01 18:44:09.375 305 12499.15 67.15 55292.75 88888.00 2007-11-01 18:44:09.500 305 12499.15 67.12 55292.78 88888.00 2007-11-01 18:44:09.625 305 12499.10 67.10 55292.80 88888.00 2007-11-01 18:44:09.750 305 12499.05 67.10 55292.82 88888.00 2007-11-01 18:44:09.875 305 12499.10 67.08 55292.80 88888.00 2007-11-01 18:44:10.000 305 12499.10 67.03 55292.78 88888.00 2007-11-01 18:44:10.125 305 12499.08 67.03 55292.82 88888.00 2007-11-01 18:44:10.250 305 12499.00 67.03 55292.85 88888.00 2007-11-01 18:44:10.375 305 12499.02 67.03 55292.82 88888.00 2007-11-01 18:44:10.500 305 12499.10 67.03 55292.80 88888.00 2007-11-01 18:44:10.625 305 12499.12 67.00 55292.82 88888.00 2007-11-01 18:44:10.750 305 12499.12 67.00 55292.85 88888.00 2007-11-01 18:44:10.875 305 12499.12 66.97 55292.85 88888.00 2007-11-01 18:44:11.000 305 12499.15 67.00 55292.85 88888.00 2007-11-01 18:44:11.125 305 12499.17 66.97 55292.85 88888.00 2007-11-01 18:44:11.250 305 12499.12 66.95 55292.85 88888.00 2007-11-01 18:44:11.375 305 12499.08 66.95 55292.88 88888.00 2007-11-01 18:44:11.500 305 12499.00 66.90 55292.90 88888.00 2007-11-01 18:44:11.625 305 12498.92 66.92 55292.88 88888.00 2007-11-01 18:44:11.750 305 12499.00 66.90 55292.88 88888.00 2007-11-01 18:44:11.875 305 12499.12 66.88 55292.88 88888.00 2007-11-01 18:44:12.000 305 12499.10 66.85 55292.85 88888.00 2007-11-01 18:44:12.125 305 12499.08 66.90 55292.88 88888.00 2007-11-01 18:44:12.250 305 12499.05 66.85 55292.88 88888.00 2007-11-01 18:44:12.375 305 12499.08 66.88 55292.90 88888.00 2007-11-01 18:44:12.500 305 12499.05 66.85 55292.90 88888.00 2007-11-01 18:44:12.625 305 12499.08 66.83 55292.90 88888.00 2007-11-01 18:44:12.750 305 12499.08 66.85 55292.93 88888.00 2007-11-01 18:44:12.875 305 12499.02 66.85 55292.93 88888.00 2007-11-01 18:44:13.000 305 12499.00 66.83 55292.90 88888.00 2007-11-01 18:44:13.125 305 12499.00 66.83 55292.90 88888.00 2007-11-01 18:44:13.250 305 12498.98 66.83 55292.90 88888.00 2007-11-01 18:44:13.375 305 12498.92 66.85 55292.93 88888.00 2007-11-01 18:44:13.500 305 12498.92 66.80 55292.93 88888.00 2007-11-01 18:44:13.625 305 12499.00 66.75 55292.93 88888.00 2007-11-01 18:44:13.750 305 12499.02 66.78 55292.93 88888.00 2007-11-01 18:44:13.875 305 12499.02 66.72 55292.95 88888.00 2007-11-01 18:44:14.000 305 12499.00 66.70 55292.95 88888.00 2007-11-01 18:44:14.125 305 12498.98 66.75 55292.97 88888.00 2007-11-01 18:44:14.250 305 12498.95 66.70 55292.97 88888.00 2007-11-01 18:44:14.375 305 12499.00 66.67 55292.95 88888.00 2007-11-01 18:44:14.500 305 12499.00 66.67 55292.95 88888.00 2007-11-01 18:44:14.625 305 12499.02 66.65 55292.97 88888.00 2007-11-01 18:44:14.750 305 12499.02 66.62 55292.95 88888.00 2007-11-01 18:44:14.875 305 12498.98 66.65 55292.97 88888.00 2007-11-01 18:44:15.000 305 12498.98 66.65 55292.97 88888.00 2007-11-01 18:44:15.125 305 12498.95 66.67 55293.00 88888.00 2007-11-01 18:44:15.250 305 12498.90 66.62 55293.00 88888.00 2007-11-01 18:44:15.375 305 12498.88 66.65 55293.00 88888.00 2007-11-01 18:44:15.500 305 12498.83 66.62 55293.00 88888.00 2007-11-01 18:44:15.625 305 12498.85 66.60 55293.03 88888.00 2007-11-01 18:44:15.750 305 12498.88 66.58 55293.03 88888.00 2007-11-01 18:44:15.875 305 12498.90 66.58 55292.97 88888.00 2007-11-01 18:44:16.000 305 12498.98 66.58 55292.97 88888.00 2007-11-01 18:44:16.125 305 12499.00 66.55 55293.00 88888.00 2007-11-01 18:44:16.250 305 12498.98 66.55 55293.03 88888.00 2007-11-01 18:44:16.375 305 12499.05 66.58 55293.05 88888.00 2007-11-01 18:44:16.500 305 12499.02 66.55 55293.03 88888.00 2007-11-01 18:44:16.625 305 12499.02 66.58 55293.03 88888.00 2007-11-01 18:44:16.750 305 12499.02 66.55 55293.05 88888.00 2007-11-01 18:44:16.875 305 12499.02 66.53 55293.05 88888.00 2007-11-01 18:44:17.000 305 12499.02 66.53 55293.05 88888.00 2007-11-01 18:44:17.125 305 12499.02 66.50 55293.05 88888.00 2007-11-01 18:44:17.250 305 12499.00 66.47 55293.05 88888.00 2007-11-01 18:44:17.375 305 12499.10 66.47 55293.05 88888.00 2007-11-01 18:44:17.500 305 12499.15 66.45 55293.05 88888.00 2007-11-01 18:44:17.625 305 12499.10 66.47 55293.07 88888.00 2007-11-01 18:44:17.750 305 12499.00 66.45 55293.05 88888.00 2007-11-01 18:44:17.875 305 12498.98 66.42 55293.05 88888.00 2007-11-01 18:44:18.000 305 12499.00 66.42 55293.05 88888.00 2007-11-01 18:44:18.125 305 12498.98 66.42 55293.07 88888.00 2007-11-01 18:44:18.250 305 12498.95 66.42 55293.10 88888.00 2007-11-01 18:44:18.375 305 12498.88 66.42 55293.07 88888.00 2007-11-01 18:44:18.500 305 12498.85 66.40 55293.07 88888.00 2007-11-01 18:44:18.625 305 12498.92 66.40 55293.10 88888.00 2007-11-01 18:44:18.750 305 12498.92 66.40 55293.07 88888.00 2007-11-01 18:44:18.875 305 12498.90 66.40 55293.07 88888.00 2007-11-01 18:44:19.000 305 12499.00 66.38 55293.05 88888.00 2007-11-01 18:44:19.125 305 12499.02 66.38 55293.07 88888.00 2007-11-01 18:44:19.250 305 12499.05 66.38 55293.07 88888.00 2007-11-01 18:44:19.375 305 12499.15 66.38 55293.07 88888.00 2007-11-01 18:44:19.500 305 12499.12 66.35 55293.10 88888.00 2007-11-01 18:44:19.625 305 12499.15 66.38 55293.10 88888.00 2007-11-01 18:44:19.750 305 12499.12 66.35 55293.07 88888.00 2007-11-01 18:44:19.875 305 12499.02 66.33 55293.05 88888.00 2007-11-01 18:44:20.000 305 12499.02 66.33 55293.05 88888.00 2007-11-01 18:44:20.125 305 12499.10 66.33 55293.05 88888.00 2007-11-01 18:44:20.250 305 12499.08 66.30 55293.07 88888.00 2007-11-01 18:44:20.375 305 12499.10 66.30 55293.05 88888.00 2007-11-01 18:44:20.500 305 12499.15 66.28 55293.05 88888.00 2007-11-01 18:44:20.625 305 12499.10 66.30 55293.07 88888.00 2007-11-01 18:44:20.750 305 12499.05 66.30 55293.10 88888.00 2007-11-01 18:44:20.875 305 12499.10 66.28 55293.07 88888.00 2007-11-01 18:44:21.000 305 12499.15 66.28 55293.07 88888.00 2007-11-01 18:44:21.125 305 12499.20 66.25 55293.10 88888.00 2007-11-01 18:44:21.250 305 12499.12 66.25 55293.07 88888.00 2007-11-01 18:44:21.375 305 12499.10 66.20 55293.07 88888.00 2007-11-01 18:44:21.500 305 12499.08 66.20 55293.07 88888.00 2007-11-01 18:44:21.625 305 12499.10 66.22 55293.10 88888.00 2007-11-01 18:44:21.750 305 12499.17 66.22 55293.10 88888.00 2007-11-01 18:44:21.875 305 12499.17 66.20 55293.07 88888.00 2007-11-01 18:44:22.000 305 12499.17 66.17 55293.05 88888.00 2007-11-01 18:44:22.125 305 12499.17 66.17 55293.07 88888.00 2007-11-01 18:44:22.250 305 12499.15 66.15 55293.10 88888.00 2007-11-01 18:44:22.375 305 12499.20 66.15 55293.07 88888.00 2007-11-01 18:44:22.500 305 12499.25 66.15 55293.05 88888.00 2007-11-01 18:44:22.625 305 12499.23 66.15 55293.05 88888.00 2007-11-01 18:44:22.750 305 12499.23 66.15 55293.05 88888.00 2007-11-01 18:44:22.875 305 12499.25 66.15 55293.07 88888.00 2007-11-01 18:44:23.000 305 12499.27 66.12 55293.05 88888.00 2007-11-01 18:44:23.125 305 12499.23 66.10 55293.03 88888.00 2007-11-01 18:44:23.250 305 12499.20 66.10 55293.05 88888.00 2007-11-01 18:44:23.375 305 12499.20 66.10 55293.05 88888.00 2007-11-01 18:44:23.500 305 12499.20 66.08 55293.07 88888.00 2007-11-01 18:44:23.625 305 12499.23 66.05 55293.07 88888.00 2007-11-01 18:44:23.750 305 12499.27 66.08 55293.10 88888.00 2007-11-01 18:44:23.875 305 12499.33 66.08 55293.10 88888.00 2007-11-01 18:44:24.000 305 12499.33 66.03 55293.07 88888.00 2007-11-01 18:44:24.125 305 12499.38 66.00 55293.07 88888.00 2007-11-01 18:44:24.250 305 12499.40 66.00 55293.07 88888.00 2007-11-01 18:44:24.375 305 12499.38 66.03 55293.07 88888.00 2007-11-01 18:44:24.500 305 12499.35 66.03 55293.10 88888.00 2007-11-01 18:44:24.625 305 12499.38 66.03 55293.10 88888.00 2007-11-01 18:44:24.750 305 12499.40 66.00 55293.10 88888.00 2007-11-01 18:44:24.875 305 12499.42 66.00 55293.10 88888.00 2007-11-01 18:44:25.000 305 12499.45 66.03 55293.10 88888.00 2007-11-01 18:44:25.125 305 12499.45 66.00 55293.07 88888.00 2007-11-01 18:44:25.250 305 12499.45 66.00 55293.10 88888.00 2007-11-01 18:44:25.375 305 12499.45 66.00 55293.12 88888.00 2007-11-01 18:44:25.500 305 12499.45 66.00 55293.07 88888.00 2007-11-01 18:44:25.625 305 12499.40 66.00 55293.07 88888.00 2007-11-01 18:44:25.750 305 12499.42 65.97 55293.05 88888.00 2007-11-01 18:44:25.875 305 12499.42 65.95 55293.05 88888.00 2007-11-01 18:44:26.000 305 12499.45 65.97 55293.07 88888.00 2007-11-01 18:44:26.125 305 12499.50 66.00 55293.05 88888.00 2007-11-01 18:44:26.250 305 12499.55 65.97 55293.03 88888.00 2007-11-01 18:44:26.375 305 12499.50 65.97 55293.03 88888.00 2007-11-01 18:44:26.500 305 12499.50 65.97 55293.03 88888.00 2007-11-01 18:44:26.625 305 12499.50 65.97 55293.03 88888.00 2007-11-01 18:44:26.750 305 12499.52 65.97 55293.00 88888.00 2007-11-01 18:44:26.875 305 12499.52 65.97 55292.97 88888.00 2007-11-01 18:44:27.000 305 12499.52 65.97 55292.97 88888.00 2007-11-01 18:44:27.125 305 12499.52 65.92 55292.97 88888.00 2007-11-01 18:44:27.250 305 12499.50 65.95 55293.00 88888.00 2007-11-01 18:44:27.375 305 12499.55 65.92 55292.97 88888.00 2007-11-01 18:44:27.500 305 12499.52 65.92 55292.97 88888.00 2007-11-01 18:44:27.625 305 12499.52 65.95 55292.97 88888.00 2007-11-01 18:44:27.750 305 12499.52 65.95 55293.00 88888.00 2007-11-01 18:44:27.875 305 12499.58 65.95 55292.97 88888.00 2007-11-01 18:44:28.000 305 12499.62 65.95 55292.97 88888.00 2007-11-01 18:44:28.125 305 12499.62 65.92 55292.97 88888.00 2007-11-01 18:44:28.250 305 12499.55 65.92 55292.97 88888.00 2007-11-01 18:44:28.375 305 12499.62 65.92 55292.93 88888.00 2007-11-01 18:44:28.500 305 12499.65 65.95 55292.95 88888.00 2007-11-01 18:44:28.625 305 12499.67 65.95 55292.95 88888.00 2007-11-01 18:44:28.750 305 12499.67 65.95 55292.93 88888.00 2007-11-01 18:44:28.875 305 12499.65 65.95 55292.95 88888.00 2007-11-01 18:44:29.000 305 12499.62 65.97 55292.95 88888.00 2007-11-01 18:44:29.125 305 12499.65 65.97 55292.95 88888.00 2007-11-01 18:44:29.250 305 12499.67 65.92 55292.90 88888.00 2007-11-01 18:44:29.375 305 12499.73 65.95 55292.90 88888.00 2007-11-01 18:44:29.500 305 12499.73 65.97 55292.90 88888.00 2007-11-01 18:44:29.625 305 12499.62 65.92 55292.93 88888.00 2007-11-01 18:44:29.750 305 12499.60 65.95 55292.93 88888.00 2007-11-01 18:44:29.875 305 12499.67 65.97 55292.88 88888.00 2007-11-01 18:44:30.000 305 12499.77 65.95 55292.88 88888.00 2007-11-01 18:44:30.125 305 12499.80 65.95 55292.88 88888.00 2007-11-01 18:44:30.250 305 12499.77 65.95 55292.90 88888.00 2007-11-01 18:44:30.375 305 12499.75 65.97 55292.88 88888.00 2007-11-01 18:44:30.500 305 12499.73 66.00 55292.88 88888.00 2007-11-01 18:44:30.625 305 12499.75 66.00 55292.88 88888.00 2007-11-01 18:44:30.750 305 12499.75 65.97 55292.88 88888.00 2007-11-01 18:44:30.875 305 12499.75 65.97 55292.88 88888.00 2007-11-01 18:44:31.000 305 12499.77 66.00 55292.88 88888.00 2007-11-01 18:44:31.125 305 12499.77 66.00 55292.88 88888.00 2007-11-01 18:44:31.250 305 12499.80 65.95 55292.85 88888.00 2007-11-01 18:44:31.375 305 12499.80 65.97 55292.85 88888.00 2007-11-01 18:44:31.500 305 12499.77 66.03 55292.85 88888.00 2007-11-01 18:44:31.625 305 12499.80 66.03 55292.82 88888.00 2007-11-01 18:44:31.750 305 12499.80 66.03 55292.82 88888.00 2007-11-01 18:44:31.875 305 12499.77 66.03 55292.82 88888.00 2007-11-01 18:44:32.000 305 12499.77 66.05 55292.85 88888.00 2007-11-01 18:44:32.125 305 12499.77 66.08 55292.82 88888.00 2007-11-01 18:44:32.250 305 12499.80 66.03 55292.80 88888.00 2007-11-01 18:44:32.375 305 12499.85 66.05 55292.80 88888.00 2007-11-01 18:44:32.500 305 12499.92 66.03 55292.80 88888.00 2007-11-01 18:44:32.625 305 12499.92 66.08 55292.82 88888.00 2007-11-01 18:44:32.750 305 12499.88 66.08 55292.80 88888.00 2007-11-01 18:44:32.875 305 12499.80 66.05 55292.78 88888.00 2007-11-01 18:44:33.000 305 12499.77 66.05 55292.75 88888.00 2007-11-01 18:44:33.125 305 12499.83 66.08 55292.78 88888.00 2007-11-01 18:44:33.250 305 12499.88 66.08 55292.75 88888.00 2007-11-01 18:44:33.375 305 12499.88 66.10 55292.78 88888.00 2007-11-01 18:44:33.500 305 12499.83 66.10 55292.80 88888.00 2007-11-01 18:44:33.625 305 12499.83 66.10 55292.80 88888.00 2007-11-01 18:44:33.750 305 12499.83 66.10 55292.75 88888.00 2007-11-01 18:44:33.875 305 12499.85 66.10 55292.75 88888.00 2007-11-01 18:44:34.000 305 12499.88 66.12 55292.78 88888.00 2007-11-01 18:44:34.125 305 12499.88 66.15 55292.80 88888.00 2007-11-01 18:44:34.250 305 12499.95 66.12 55292.78 88888.00 2007-11-01 18:44:34.375 305 12500.00 66.17 55292.72 88888.00 2007-11-01 18:44:34.500 305 12499.98 66.17 55292.70 88888.00 2007-11-01 18:44:34.625 305 12499.95 66.17 55292.70 88888.00 2007-11-01 18:44:34.750 305 12499.92 66.17 55292.70 88888.00 2007-11-01 18:44:34.875 305 12499.95 66.20 55292.70 88888.00 2007-11-01 18:44:35.000 305 12499.92 66.20 55292.70 88888.00 2007-11-01 18:44:35.125 305 12499.90 66.20 55292.70 88888.00 2007-11-01 18:44:35.250 305 12499.85 66.20 55292.70 88888.00 2007-11-01 18:44:35.375 305 12499.90 66.25 55292.68 88888.00 2007-11-01 18:44:35.500 305 12499.90 66.25 55292.68 88888.00 2007-11-01 18:44:35.625 305 12499.88 66.25 55292.70 88888.00 2007-11-01 18:44:35.750 305 12499.83 66.28 55292.70 88888.00 2007-11-01 18:44:35.875 305 12499.80 66.28 55292.70 88888.00 2007-11-01 18:44:36.000 305 12499.90 66.28 55292.70 88888.00 2007-11-01 18:44:36.125 305 12500.00 66.28 55292.70 88888.00 2007-11-01 18:44:36.250 305 12499.92 66.25 55292.72 88888.00 2007-11-01 18:44:36.375 305 12499.92 66.28 55292.70 88888.00 2007-11-01 18:44:36.500 305 12499.90 66.28 55292.68 88888.00 2007-11-01 18:44:36.625 305 12499.92 66.28 55292.68 88888.00 2007-11-01 18:44:36.750 305 12499.92 66.30 55292.62 88888.00 2007-11-01 18:44:36.875 305 12499.92 66.30 55292.62 88888.00 2007-11-01 18:44:37.000 305 12499.92 66.30 55292.65 88888.00 2007-11-01 18:44:37.125 305 12499.92 66.33 55292.65 88888.00 2007-11-01 18:44:37.250 305 12499.90 66.30 55292.65 88888.00 2007-11-01 18:44:37.375 305 12499.90 66.33 55292.62 88888.00 2007-11-01 18:44:37.500 305 12499.92 66.33 55292.62 88888.00 2007-11-01 18:44:37.625 305 12499.95 66.30 55292.68 88888.00 2007-11-01 18:44:37.750 305 12499.95 66.33 55292.68 88888.00 2007-11-01 18:44:37.875 305 12499.95 66.35 55292.70 88888.00 2007-11-01 18:44:38.000 305 12499.98 66.33 55292.68 88888.00 2007-11-01 18:44:38.125 305 12499.90 66.33 55292.68 88888.00 2007-11-01 18:44:38.250 305 12499.83 66.33 55292.68 88888.00 2007-11-01 18:44:38.375 305 12499.85 66.35 55292.68 88888.00 2007-11-01 18:44:38.500 305 12499.85 66.35 55292.68 88888.00 2007-11-01 18:44:38.625 305 12499.88 66.33 55292.65 88888.00 2007-11-01 18:44:38.750 305 12499.88 66.35 55292.62 88888.00 2007-11-01 18:44:38.875 305 12499.88 66.38 55292.62 88888.00 2007-11-01 18:44:39.000 305 12499.85 66.38 55292.62 88888.00 2007-11-01 18:44:39.125 305 12499.90 66.38 55292.68 88888.00 2007-11-01 18:44:39.250 305 12499.95 66.38 55292.70 88888.00 2007-11-01 18:44:39.375 305 12499.92 66.35 55292.70 88888.00 2007-11-01 18:44:39.500 305 12499.88 66.38 55292.72 88888.00 2007-11-01 18:44:39.625 305 12499.85 66.35 55292.68 88888.00 2007-11-01 18:44:39.750 305 12499.90 66.38 55292.70 88888.00 2007-11-01 18:44:39.875 305 12499.90 66.40 55292.70 88888.00 2007-11-01 18:44:40.000 305 12499.85 66.40 55292.68 88888.00 2007-11-01 18:44:40.125 305 12499.83 66.38 55292.65 88888.00 2007-11-01 18:44:40.250 305 12499.77 66.38 55292.70 88888.00 2007-11-01 18:44:40.375 305 12499.77 66.40 55292.70 88888.00 2007-11-01 18:44:40.500 305 12499.77 66.40 55292.70 88888.00 2007-11-01 18:44:40.625 305 12499.77 66.35 55292.70 88888.00 2007-11-01 18:44:40.750 305 12499.77 66.38 55292.70 88888.00 2007-11-01 18:44:40.875 305 12499.75 66.38 55292.65 88888.00 2007-11-01 18:44:41.000 305 12499.77 66.40 55292.68 88888.00 2007-11-01 18:44:41.125 305 12499.77 66.40 55292.68 88888.00 2007-11-01 18:44:41.250 305 12499.77 66.38 55292.68 88888.00 2007-11-01 18:44:41.375 305 12499.75 66.40 55292.70 88888.00 2007-11-01 18:44:41.500 305 12499.77 66.40 55292.68 88888.00 2007-11-01 18:44:41.625 305 12499.77 66.40 55292.65 88888.00 2007-11-01 18:44:41.750 305 12499.77 66.42 55292.68 88888.00 2007-11-01 18:44:41.875 305 12499.70 66.40 55292.70 88888.00 2007-11-01 18:44:42.000 305 12499.70 66.40 55292.70 88888.00 2007-11-01 18:44:42.125 305 12499.70 66.40 55292.70 88888.00 2007-11-01 18:44:42.250 305 12499.70 66.38 55292.70 88888.00 2007-11-01 18:44:42.375 305 12499.70 66.40 55292.65 88888.00 2007-11-01 18:44:42.500 305 12499.67 66.38 55292.65 88888.00 2007-11-01 18:44:42.625 305 12499.70 66.40 55292.65 88888.00 2007-11-01 18:44:42.750 305 12499.65 66.38 55292.68 88888.00 2007-11-01 18:44:42.875 305 12499.65 66.35 55292.68 88888.00 2007-11-01 18:44:43.000 305 12499.65 66.38 55292.68 88888.00 2007-11-01 18:44:43.125 305 12499.65 66.38 55292.70 88888.00 2007-11-01 18:44:43.250 305 12499.62 66.38 55292.70 88888.00 2007-11-01 18:44:43.375 305 12499.65 66.38 55292.70 88888.00 2007-11-01 18:44:43.500 305 12499.58 66.38 55292.70 88888.00 2007-11-01 18:44:43.625 305 12499.60 66.38 55292.70 88888.00 2007-11-01 18:44:43.750 305 12499.62 66.38 55292.70 88888.00 2007-11-01 18:44:43.875 305 12499.60 66.38 55292.70 88888.00 2007-11-01 18:44:44.000 305 12499.55 66.35 55292.72 88888.00 2007-11-01 18:44:44.125 305 12499.58 66.35 55292.75 88888.00 2007-11-01 18:44:44.250 305 12499.62 66.30 55292.75 88888.00 2007-11-01 18:44:44.375 305 12499.62 66.33 55292.75 88888.00 2007-11-01 18:44:44.500 305 12499.62 66.33 55292.75 88888.00 2007-11-01 18:44:44.625 305 12499.58 66.33 55292.75 88888.00 2007-11-01 18:44:44.750 305 12499.55 66.30 55292.78 88888.00 2007-11-01 18:44:44.875 305 12499.55 66.33 55292.78 88888.00 2007-11-01 18:44:45.000 305 12499.50 66.28 55292.78 88888.00 2007-11-01 18:44:45.125 305 12499.50 66.25 55292.78 88888.00 2007-11-01 18:44:45.250 305 12499.52 66.28 55292.78 88888.00 2007-11-01 18:44:45.375 305 12499.60 66.30 55292.78 88888.00 2007-11-01 18:44:45.500 305 12499.60 66.28 55292.78 88888.00 2007-11-01 18:44:45.625 305 12499.60 66.22 55292.78 88888.00 2007-11-01 18:44:45.750 305 12499.55 66.22 55292.78 88888.00 2007-11-01 18:44:45.875 305 12499.50 66.22 55292.80 88888.00 2007-11-01 18:44:46.000 305 12499.55 66.20 55292.80 88888.00 2007-11-01 18:44:46.125 305 12499.58 66.17 55292.82 88888.00 2007-11-01 18:44:46.250 305 12499.45 66.20 55292.85 88888.00 2007-11-01 18:44:46.375 305 12499.40 66.17 55292.85 88888.00 2007-11-01 18:44:46.500 305 12499.40 66.17 55292.88 88888.00 2007-11-01 18:44:46.625 305 12499.38 66.17 55292.88 88888.00 2007-11-01 18:44:46.750 305 12499.33 66.12 55292.90 88888.00 2007-11-01 18:44:46.875 305 12499.33 66.10 55292.90 88888.00 2007-11-01 18:44:47.000 305 12499.35 66.10 55292.88 88888.00 2007-11-01 18:44:47.125 305 12499.35 66.10 55292.93 88888.00 2007-11-01 18:44:47.250 305 12499.38 66.08 55292.88 88888.00 2007-11-01 18:44:47.375 305 12499.35 66.10 55292.85 88888.00 2007-11-01 18:44:47.500 305 12499.25 66.05 55292.88 88888.00 2007-11-01 18:44:47.625 305 12499.23 66.05 55292.90 88888.00 2007-11-01 18:44:47.750 305 12499.25 66.08 55292.90 88888.00 2007-11-01 18:44:47.875 305 12499.25 66.05 55292.93 88888.00 2007-11-01 18:44:48.000 305 12499.20 66.03 55292.90 88888.00 2007-11-01 18:44:48.125 305 12499.20 66.03 55292.90 88888.00 2007-11-01 18:44:48.250 305 12499.23 66.00 55292.93 88888.00 2007-11-01 18:44:48.375 305 12499.25 66.00 55292.93 88888.00 2007-11-01 18:44:48.500 305 12499.20 66.03 55292.97 88888.00 2007-11-01 18:44:48.625 305 12499.15 65.97 55292.97 88888.00 2007-11-01 18:44:48.750 305 12499.12 65.92 55292.95 88888.00 2007-11-01 18:44:48.875 305 12499.17 65.92 55292.95 88888.00 2007-11-01 18:44:49.000 305 12499.25 65.92 55292.95 88888.00 2007-11-01 18:44:49.125 305 12499.23 65.92 55292.97 88888.00 2007-11-01 18:44:49.250 305 12499.17 65.90 55293.00 88888.00 2007-11-01 18:44:49.375 305 12499.12 65.90 55293.00 88888.00 2007-11-01 18:44:49.500 305 12499.10 65.85 55293.00 88888.00 2007-11-01 18:44:49.625 305 12499.08 65.83 55293.00 88888.00 2007-11-01 18:44:49.750 305 12499.00 65.80 55292.95 88888.00 2007-11-01 18:44:49.875 305 12498.98 65.80 55292.93 88888.00 2007-11-01 18:44:50.000 305 12498.98 65.78 55292.97 88888.00 2007-11-01 18:44:50.125 305 12498.92 65.75 55293.00 88888.00 2007-11-01 18:44:50.250 305 12498.90 65.72 55293.03 88888.00 2007-11-01 18:44:50.375 305 12499.02 65.75 55293.03 88888.00 2007-11-01 18:44:50.500 305 12499.00 65.78 55293.03 88888.00 2007-11-01 18:44:50.625 305 12498.95 65.75 55293.05 88888.00 2007-11-01 18:44:50.750 305 12498.92 65.70 55293.05 88888.00 2007-11-01 18:44:50.875 305 12498.90 65.65 55293.05 88888.00 2007-11-01 18:44:51.000 305 12498.88 65.62 55293.03 88888.00 2007-11-01 18:44:51.125 305 12498.85 65.62 55293.10 88888.00 2007-11-01 18:44:51.250 305 12498.90 65.62 55293.15 88888.00 2007-11-01 18:44:51.375 305 12498.85 65.60 55293.15 88888.00 2007-11-01 18:44:51.500 305 12498.83 65.58 55293.12 88888.00 2007-11-01 18:44:51.625 305 12498.90 65.58 55293.12 88888.00 2007-11-01 18:44:51.750 305 12498.98 65.60 55293.18 88888.00 2007-11-01 18:44:51.875 305 12498.92 65.58 55293.18 88888.00 2007-11-01 18:44:52.000 305 12498.88 65.53 55293.18 88888.00 2007-11-01 18:44:52.125 305 12498.92 65.50 55293.18 88888.00 2007-11-01 18:44:52.250 305 12498.92 65.47 55293.20 88888.00 2007-11-01 18:44:52.375 305 12498.90 65.47 55293.22 88888.00 2007-11-01 18:44:52.500 305 12498.85 65.45 55293.25 88888.00 2007-11-01 18:44:52.625 305 12498.83 65.42 55293.22 88888.00 2007-11-01 18:44:52.750 305 12498.75 65.40 55293.15 88888.00 2007-11-01 18:44:52.875 305 12498.62 65.35 55293.15 88888.00 2007-11-01 18:44:53.000 305 12498.58 65.33 55293.15 88888.00 2007-11-01 18:44:53.125 305 12498.58 65.30 55293.20 88888.00 2007-11-01 18:44:53.250 305 12498.62 65.30 55293.22 88888.00 2007-11-01 18:44:53.375 305 12498.67 65.30 55293.22 88888.00 2007-11-01 18:44:53.500 305 12498.60 65.28 55293.22 88888.00 2007-11-01 18:44:53.625 305 12498.62 65.28 55293.22 88888.00 2007-11-01 18:44:53.750 305 12498.62 65.25 55293.22 88888.00 2007-11-01 18:44:53.875 305 12498.62 65.22 55293.20 88888.00 2007-11-01 18:44:54.000 305 12498.58 65.15 55293.20 88888.00 2007-11-01 18:44:54.125 305 12498.52 65.12 55293.22 88888.00 2007-11-01 18:44:54.250 305 12498.48 65.10 55293.25 88888.00 2007-11-01 18:44:54.375 305 12498.52 65.10 55293.28 88888.00 2007-11-01 18:44:54.500 305 12498.55 65.12 55293.28 88888.00 2007-11-01 18:44:54.625 305 12498.55 65.10 55293.32 88888.00 2007-11-01 18:44:54.750 305 12498.52 65.05 55293.35 88888.00 2007-11-01 18:44:54.875 305 12498.50 65.05 55293.35 88888.00 2007-11-01 18:44:55.000 305 12498.50 65.05 55293.35 88888.00 2007-11-01 18:44:55.125 305 12498.48 65.03 55293.32 88888.00 2007-11-01 18:44:55.250 305 12498.40 64.97 55293.32 88888.00 2007-11-01 18:44:55.375 305 12498.42 64.95 55293.30 88888.00 2007-11-01 18:44:55.500 305 12498.48 64.92 55293.35 88888.00 2007-11-01 18:44:55.625 305 12498.50 64.97 55293.35 88888.00 2007-11-01 18:44:55.750 305 12498.45 64.92 55293.35 88888.00 2007-11-01 18:44:55.875 305 12498.40 64.88 55293.32 88888.00 2007-11-01 18:44:56.000 305 12498.40 64.90 55293.32 88888.00 2007-11-01 18:44:56.125 305 12498.40 64.88 55293.35 88888.00 2007-11-01 18:44:56.250 305 12498.45 64.83 55293.38 88888.00 2007-11-01 18:44:56.375 305 12498.48 64.83 55293.35 88888.00 2007-11-01 18:44:56.500 305 12498.42 64.83 55293.35 88888.00 2007-11-01 18:44:56.625 305 12498.40 64.80 55293.35 88888.00 2007-11-01 18:44:56.750 305 12498.35 64.75 55293.35 88888.00 2007-11-01 18:44:56.875 305 12498.38 64.75 55293.35 88888.00 2007-11-01 18:44:57.000 305 12498.38 64.72 55293.35 88888.00 2007-11-01 18:44:57.125 305 12498.33 64.70 55293.40 88888.00 2007-11-01 18:44:57.250 305 12498.30 64.67 55293.43 88888.00 2007-11-01 18:44:57.375 305 12498.27 64.67 55293.43 88888.00 2007-11-01 18:44:57.500 305 12498.20 64.62 55293.43 88888.00 2007-11-01 18:44:57.625 305 12498.15 64.62 55293.38 88888.00 2007-11-01 18:44:57.750 305 12498.25 64.62 55293.43 88888.00 2007-11-01 18:44:57.875 305 12498.33 64.62 55293.45 88888.00 2007-11-01 18:44:58.000 305 12498.33 64.60 55293.43 88888.00 2007-11-01 18:44:58.125 305 12498.27 64.55 55293.40 88888.00 2007-11-01 18:44:58.250 305 12498.25 64.55 55293.47 88888.00 2007-11-01 18:44:58.375 305 12498.30 64.58 55293.47 88888.00 2007-11-01 18:44:58.500 305 12498.30 64.55 55293.47 88888.00 2007-11-01 18:44:58.625 305 12498.30 64.53 55293.47 88888.00 2007-11-01 18:44:58.750 305 12498.35 64.50 55293.47 88888.00 2007-11-01 18:44:58.875 305 12498.35 64.50 55293.50 88888.00 2007-11-01 18:44:59.000 305 12498.30 64.45 55293.47 88888.00 2007-11-01 18:44:59.125 305 12498.30 64.40 55293.45 88888.00 2007-11-01 18:44:59.250 305 12498.33 64.40 55293.47 88888.00 2007-11-01 18:44:59.375 305 12498.40 64.40 55293.53 88888.00 2007-11-01 18:44:59.500 305 12498.40 64.40 55293.53 88888.00 2007-11-01 18:44:59.625 305 12498.40 64.35 55293.50 88888.00 2007-11-01 18:44:59.750 305 12498.35 64.33 55293.45 88888.00 2007-11-01 18:44:59.875 305 12498.33 64.33 55293.50 88888.00 2007-11-01 18:45:00.000 305 12498.30 64.33 55293.50 88888.00 2007-11-01 18:45:00.125 305 12498.35 64.28 55293.50 88888.00 2007-11-01 18:45:00.250 305 12498.30 64.28 55293.50 88888.00 2007-11-01 18:45:00.375 305 12498.25 64.28 55293.47 88888.00 2007-11-01 18:45:00.500 305 12498.25 64.25 55293.47 88888.00 2007-11-01 18:45:00.625 305 12498.25 64.25 55293.45 88888.00 2007-11-01 18:45:00.750 305 12498.30 64.25 55293.47 88888.00 2007-11-01 18:45:00.875 305 12498.25 64.25 55293.47 88888.00 2007-11-01 18:45:01.000 305 12498.25 64.22 55293.50 88888.00 2007-11-01 18:45:01.125 305 12498.27 64.20 55293.53 88888.00 2007-11-01 18:45:01.250 305 12498.25 64.17 55293.55 88888.00 2007-11-01 18:45:01.375 305 12498.30 64.17 55293.53 88888.00 2007-11-01 18:45:01.500 305 12498.33 64.17 55293.53 88888.00 2007-11-01 18:45:01.625 305 12498.38 64.20 55293.55 88888.00 2007-11-01 18:45:01.750 305 12498.33 64.17 55293.55 88888.00 2007-11-01 18:45:01.875 305 12498.30 64.12 55293.53 88888.00 2007-11-01 18:45:02.000 305 12498.38 64.10 55293.50 88888.00 2007-11-01 18:45:02.125 305 12498.40 64.10 55293.50 88888.00 2007-11-01 18:45:02.250 305 12498.40 64.10 55293.53 88888.00 2007-11-01 18:45:02.375 305 12498.38 64.10 55293.53 88888.00 2007-11-01 18:45:02.500 305 12498.33 64.05 55293.55 88888.00 2007-11-01 18:45:02.625 305 12498.35 64.08 55293.53 88888.00 2007-11-01 18:45:02.750 305 12498.35 64.05 55293.53 88888.00 2007-11-01 18:45:02.875 305 12498.38 64.05 55293.50 88888.00 2007-11-01 18:45:03.000 305 12498.35 64.03 55293.50 88888.00 2007-11-01 18:45:03.125 305 12498.38 64.03 55293.55 88888.00 2007-11-01 18:45:03.250 305 12498.33 64.03 55293.50 88888.00 2007-11-01 18:45:03.375 305 12498.38 64.03 55293.50 88888.00 2007-11-01 18:45:03.500 305 12498.40 64.00 55293.53 88888.00 2007-11-01 18:45:03.625 305 12498.42 64.00 55293.53 88888.00 2007-11-01 18:45:03.750 305 12498.38 64.00 55293.53 88888.00 2007-11-01 18:45:03.875 305 12498.40 63.98 55293.55 88888.00 2007-11-01 18:45:04.000 305 12498.50 63.92 55293.55 88888.00 2007-11-01 18:45:04.125 305 12498.52 63.92 55293.53 88888.00 2007-11-01 18:45:04.250 305 12498.48 63.92 55293.53 88888.00 2007-11-01 18:45:04.375 305 12498.48 63.92 55293.53 88888.00 2007-11-01 18:45:04.500 305 12498.52 63.95 55293.55 88888.00 2007-11-01 18:45:04.625 305 12498.55 63.95 55293.50 88888.00 2007-11-01 18:45:04.750 305 12498.55 63.92 55293.53 88888.00 2007-11-01 18:45:04.875 305 12498.50 63.92 55293.53 88888.00 2007-11-01 18:45:05.000 305 12498.48 63.90 55293.47 88888.00 2007-11-01 18:45:05.125 305 12498.48 63.88 55293.53 88888.00 2007-11-01 18:45:05.250 305 12498.50 63.88 55293.55 88888.00 2007-11-01 18:45:05.375 305 12498.55 63.90 55293.53 88888.00 2007-11-01 18:45:05.500 305 12498.58 63.88 55293.50 88888.00 2007-11-01 18:45:05.625 305 12498.55 63.90 55293.53 88888.00 2007-11-01 18:45:05.750 305 12498.52 63.88 55293.55 88888.00 2007-11-01 18:45:05.875 305 12498.52 63.88 55293.53 88888.00 2007-11-01 18:45:06.000 305 12498.55 63.85 55293.50 88888.00 2007-11-01 18:45:06.125 305 12498.55 63.85 55293.53 88888.00 2007-11-01 18:45:06.250 305 12498.55 63.85 55293.55 88888.00 2007-11-01 18:45:06.375 305 12498.60 63.88 55293.55 88888.00 2007-11-01 18:45:06.500 305 12498.60 63.88 55293.53 88888.00 2007-11-01 18:45:06.625 305 12498.55 63.83 55293.55 88888.00 2007-11-01 18:45:06.750 305 12498.52 63.83 55293.53 88888.00 2007-11-01 18:45:06.875 305 12498.55 63.85 55293.53 88888.00 2007-11-01 18:45:07.000 305 12498.55 63.83 55293.53 88888.00 2007-11-01 18:45:07.125 305 12498.60 63.83 55293.55 88888.00 2007-11-01 18:45:07.250 305 12498.60 63.83 55293.55 88888.00 2007-11-01 18:45:07.375 305 12498.62 63.85 55293.55 88888.00 2007-11-01 18:45:07.500 305 12498.67 63.83 55293.53 88888.00 2007-11-01 18:45:07.625 305 12498.70 63.83 55293.53 88888.00 2007-11-01 18:45:07.750 305 12498.67 63.83 55293.50 88888.00 2007-11-01 18:45:07.875 305 12498.62 63.77 55293.50 88888.00 2007-11-01 18:45:08.000 305 12498.60 63.77 55293.47 88888.00 2007-11-01 18:45:08.125 305 12498.65 63.77 55293.50 88888.00 2007-11-01 18:45:08.250 305 12498.65 63.75 55293.50 88888.00 2007-11-01 18:45:08.375 305 12498.70 63.77 55293.47 88888.00 2007-11-01 18:45:08.500 305 12498.77 63.80 55293.50 88888.00 2007-11-01 18:45:08.625 305 12498.80 63.80 55293.50 88888.00 2007-11-01 18:45:08.750 305 12498.80 63.80 55293.53 88888.00 2007-11-01 18:45:08.875 305 12498.83 63.77 55293.53 88888.00 2007-11-01 18:45:09.000 305 12498.83 63.83 55293.53 88888.00 2007-11-01 18:45:09.125 305 12498.80 63.80 55293.50 88888.00 2007-11-01 18:45:09.250 305 12498.83 63.80 55293.53 88888.00 2007-11-01 18:45:09.375 305 12498.83 63.83 55293.53 88888.00 2007-11-01 18:45:09.500 305 12498.88 63.80 55293.53 88888.00 2007-11-01 18:45:09.625 305 12498.90 63.80 55293.50 88888.00 2007-11-01 18:45:09.750 305 12498.90 63.77 55293.47 88888.00 2007-11-01 18:45:09.875 305 12498.83 63.80 55293.45 88888.00 2007-11-01 18:45:10.000 305 12498.83 63.80 55293.47 88888.00 2007-11-01 18:45:10.125 305 12498.85 63.80 55293.50 88888.00 2007-11-01 18:45:10.250 305 12498.85 63.77 55293.50 88888.00 2007-11-01 18:45:10.375 305 12498.90 63.80 55293.50 88888.00 2007-11-01 18:45:10.500 305 12498.88 63.77 55293.47 88888.00 2007-11-01 18:45:10.625 305 12498.85 63.83 55293.45 88888.00 2007-11-01 18:45:10.750 305 12498.85 63.80 55293.45 88888.00 2007-11-01 18:45:10.875 305 12498.90 63.83 55293.45 88888.00 2007-11-01 18:45:11.000 305 12498.95 63.80 55293.45 88888.00 2007-11-01 18:45:11.125 305 12498.98 63.80 55293.45 88888.00 2007-11-01 18:45:11.250 305 12498.90 63.83 55293.47 88888.00 2007-11-01 18:45:11.375 305 12498.90 63.83 55293.47 88888.00 2007-11-01 18:45:11.500 305 12498.90 63.83 55293.47 88888.00 2007-11-01 18:45:11.625 305 12498.98 63.80 55293.45 88888.00 2007-11-01 18:45:11.750 305 12498.98 63.77 55293.45 88888.00 2007-11-01 18:45:11.875 305 12498.90 63.77 55293.43 88888.00 2007-11-01 18:45:12.000 305 12498.88 63.80 55293.43 88888.00 2007-11-01 18:45:12.125 305 12498.90 63.80 55293.43 88888.00 2007-11-01 18:45:12.250 305 12498.98 63.77 55293.43 88888.00 2007-11-01 18:45:12.375 305 12499.02 63.80 55293.40 88888.00 2007-11-01 18:45:12.500 305 12499.05 63.80 55293.38 88888.00 2007-11-01 18:45:12.625 305 12499.12 63.83 55293.38 88888.00 2007-11-01 18:45:12.750 305 12499.10 63.83 55293.40 88888.00 2007-11-01 18:45:12.875 305 12499.12 63.83 55293.40 88888.00 2007-11-01 18:45:13.000 305 12499.12 63.80 55293.38 88888.00 2007-11-01 18:45:13.125 305 12499.08 63.83 55293.35 88888.00 2007-11-01 18:45:13.250 305 12499.08 63.83 55293.38 88888.00 2007-11-01 18:45:13.375 305 12499.15 63.83 55293.32 88888.00 2007-11-01 18:45:13.500 305 12499.15 63.85 55293.35 88888.00 2007-11-01 18:45:13.625 305 12499.17 63.83 55293.35 88888.00 2007-11-01 18:45:13.750 305 12499.17 63.83 55293.35 88888.00 2007-11-01 18:45:13.875 305 12499.17 63.83 55293.35 88888.00 2007-11-01 18:45:14.000 305 12499.17 63.80 55293.35 88888.00 2007-11-01 18:45:14.125 305 12499.15 63.80 55293.35 88888.00 2007-11-01 18:45:14.250 305 12499.15 63.80 55293.38 88888.00 2007-11-01 18:45:14.375 305 12499.20 63.83 55293.38 88888.00 2007-11-01 18:45:14.500 305 12499.25 63.85 55293.38 88888.00 2007-11-01 18:45:14.625 305 12499.27 63.83 55293.38 88888.00 2007-11-01 18:45:14.750 305 12499.23 63.83 55293.40 88888.00 2007-11-01 18:45:14.875 305 12499.23 63.85 55293.40 88888.00 2007-11-01 18:45:15.000 305 12499.23 63.85 55293.38 88888.00 2007-11-01 18:45:15.125 305 12499.27 63.85 55293.35 88888.00 2007-11-01 18:45:15.250 305 12499.33 63.85 55293.35 88888.00 2007-11-01 18:45:15.375 305 12499.35 63.85 55293.38 88888.00 2007-11-01 18:45:15.500 305 12499.35 63.85 55293.38 88888.00 2007-11-01 18:45:15.625 305 12499.35 63.85 55293.32 88888.00 2007-11-01 18:45:15.750 305 12499.42 63.85 55293.35 88888.00 2007-11-01 18:45:15.875 305 12499.38 63.88 55293.35 88888.00 2007-11-01 18:45:16.000 305 12499.35 63.90 55293.35 88888.00 2007-11-01 18:45:16.125 305 12499.33 63.90 55293.35 88888.00 2007-11-01 18:45:16.250 305 12499.38 63.88 55293.35 88888.00 2007-11-01 18:45:16.375 305 12499.35 63.88 55293.35 88888.00 2007-11-01 18:45:16.500 305 12499.33 63.90 55293.35 88888.00 2007-11-01 18:45:16.625 305 12499.35 63.88 55293.32 88888.00 2007-11-01 18:45:16.750 305 12499.38 63.88 55293.30 88888.00 2007-11-01 18:45:16.875 305 12499.38 63.88 55293.28 88888.00 2007-11-01 18:45:17.000 305 12499.30 63.88 55293.28 88888.00 2007-11-01 18:45:17.125 305 12499.30 63.90 55293.28 88888.00 2007-11-01 18:45:17.250 305 12499.35 63.85 55293.25 88888.00 2007-11-01 18:45:17.375 305 12499.40 63.85 55293.28 88888.00 2007-11-01 18:45:17.500 305 12499.45 63.85 55293.28 88888.00 2007-11-01 18:45:17.625 305 12499.48 63.88 55293.28 88888.00 2007-11-01 18:45:17.750 305 12499.48 63.90 55293.28 88888.00 2007-11-01 18:45:17.875 305 12499.48 63.88 55293.30 88888.00 2007-11-01 18:45:18.000 305 12499.52 63.88 55293.30 88888.00 2007-11-01 18:45:18.125 305 12499.50 63.88 55293.30 88888.00 2007-11-01 18:45:18.250 305 12499.48 63.88 55293.30 88888.00 2007-11-01 18:45:18.375 305 12499.50 63.88 55293.30 88888.00 2007-11-01 18:45:18.500 305 12499.52 63.90 55293.28 88888.00 2007-11-01 18:45:18.625 305 12499.52 63.90 55293.30 88888.00 2007-11-01 18:45:18.750 305 12499.48 63.90 55293.28 88888.00 2007-11-01 18:45:18.875 305 12499.48 63.90 55293.28 88888.00 2007-11-01 18:45:19.000 305 12499.52 63.88 55293.25 88888.00 2007-11-01 18:45:19.125 305 12499.58 63.90 55293.28 88888.00 2007-11-01 18:45:19.250 305 12499.52 63.90 55293.28 88888.00 2007-11-01 18:45:19.375 305 12499.48 63.92 55293.25 88888.00 2007-11-01 18:45:19.500 305 12499.48 63.90 55293.28 88888.00 2007-11-01 18:45:19.625 305 12499.52 63.90 55293.28 88888.00 2007-11-01 18:45:19.750 305 12499.60 63.88 55293.28 88888.00 2007-11-01 18:45:19.875 305 12499.58 63.88 55293.28 88888.00 2007-11-01 18:45:20.000 305 12499.55 63.88 55293.28 88888.00 2007-11-01 18:45:20.125 305 12499.52 63.88 55293.28 88888.00 2007-11-01 18:45:20.250 305 12499.48 63.88 55293.25 88888.00 2007-11-01 18:45:20.375 305 12499.48 63.92 55293.25 88888.00 2007-11-01 18:45:20.500 305 12499.48 63.90 55293.25 88888.00 2007-11-01 18:45:20.625 305 12499.52 63.90 55293.25 88888.00 2007-11-01 18:45:20.750 305 12499.52 63.90 55293.22 88888.00 2007-11-01 18:45:20.875 305 12499.52 63.90 55293.22 88888.00 2007-11-01 18:45:21.000 305 12499.58 63.88 55293.22 88888.00 2007-11-01 18:45:21.125 305 12499.55 63.90 55293.20 88888.00 2007-11-01 18:45:21.250 305 12499.55 63.90 55293.20 88888.00 2007-11-01 18:45:21.375 305 12499.52 63.90 55293.20 88888.00 2007-11-01 18:45:21.500 305 12499.58 63.90 55293.20 88888.00 2007-11-01 18:45:21.625 305 12499.65 63.90 55293.20 88888.00 2007-11-01 18:45:21.750 305 12499.62 63.90 55293.20 88888.00 2007-11-01 18:45:21.875 305 12499.60 63.92 55293.18 88888.00 2007-11-01 18:45:22.000 305 12499.58 63.92 55293.20 88888.00 2007-11-01 18:45:22.125 305 12499.55 63.95 55293.20 88888.00 2007-11-01 18:45:22.250 305 12499.58 63.95 55293.20 88888.00 2007-11-01 18:45:22.375 305 12499.62 63.92 55293.20 88888.00 2007-11-01 18:45:22.500 305 12499.67 63.92 55293.20 88888.00 2007-11-01 18:45:22.625 305 12499.70 63.92 55293.18 88888.00 2007-11-01 18:45:22.750 305 12499.67 63.95 55293.20 88888.00 2007-11-01 18:45:22.875 305 12499.67 63.92 55293.22 88888.00 2007-11-01 18:45:23.000 305 12499.67 63.90 55293.20 88888.00 2007-11-01 18:45:23.125 305 12499.67 63.92 55293.20 88888.00 2007-11-01 18:45:23.250 305 12499.67 63.90 55293.20 88888.00 2007-11-01 18:45:23.375 305 12499.65 63.92 55293.22 88888.00 2007-11-01 18:45:23.500 305 12499.65 63.92 55293.20 88888.00 2007-11-01 18:45:23.625 305 12499.65 63.92 55293.22 88888.00 2007-11-01 18:45:23.750 305 12499.67 63.92 55293.20 88888.00 2007-11-01 18:45:23.875 305 12499.70 63.90 55293.20 88888.00 2007-11-01 18:45:24.000 305 12499.67 63.90 55293.20 88888.00 2007-11-01 18:45:24.125 305 12499.65 63.92 55293.20 88888.00 2007-11-01 18:45:24.250 305 12499.65 63.90 55293.22 88888.00 2007-11-01 18:45:24.375 305 12499.65 63.90 55293.22 88888.00 2007-11-01 18:45:24.500 305 12499.65 63.88 55293.22 88888.00 2007-11-01 18:45:24.625 305 12499.62 63.90 55293.20 88888.00 2007-11-01 18:45:24.750 305 12499.65 63.90 55293.20 88888.00 2007-11-01 18:45:24.875 305 12499.62 63.92 55293.20 88888.00 2007-11-01 18:45:25.000 305 12499.62 63.95 55293.20 88888.00 2007-11-01 18:45:25.125 305 12499.65 63.92 55293.18 88888.00 2007-11-01 18:45:25.250 305 12499.62 63.95 55293.18 88888.00 2007-11-01 18:45:25.375 305 12499.65 63.95 55293.20 88888.00 2007-11-01 18:45:25.500 305 12499.65 63.92 55293.20 88888.00 2007-11-01 18:45:25.625 305 12499.65 63.92 55293.18 88888.00 2007-11-01 18:45:25.750 305 12499.65 63.92 55293.18 88888.00 2007-11-01 18:45:25.875 305 12499.65 63.90 55293.18 88888.00 2007-11-01 18:45:26.000 305 12499.60 63.92 55293.18 88888.00 2007-11-01 18:45:26.125 305 12499.65 63.92 55293.18 88888.00 2007-11-01 18:45:26.250 305 12499.65 63.90 55293.20 88888.00 2007-11-01 18:45:26.375 305 12499.67 63.92 55293.18 88888.00 2007-11-01 18:45:26.500 305 12499.67 63.90 55293.15 88888.00 2007-11-01 18:45:26.625 305 12499.62 63.90 55293.18 88888.00 2007-11-01 18:45:26.750 305 12499.65 63.90 55293.18 88888.00 2007-11-01 18:45:26.875 305 12499.70 63.92 55293.15 88888.00 2007-11-01 18:45:27.000 305 12499.70 63.95 55293.18 88888.00 2007-11-01 18:45:27.125 305 12499.62 63.95 55293.20 88888.00 2007-11-01 18:45:27.250 305 12499.52 63.92 55293.18 88888.00 2007-11-01 18:45:27.375 305 12499.55 63.92 55293.15 88888.00 2007-11-01 18:45:27.500 305 12499.58 63.95 55293.15 88888.00 2007-11-01 18:45:27.625 305 12499.58 63.95 55293.18 88888.00 2007-11-01 18:45:27.750 305 12499.62 63.95 55293.20 88888.00 2007-11-01 18:45:27.875 305 12499.67 63.92 55293.18 88888.00 2007-11-01 18:45:28.000 305 12499.62 63.95 55293.18 88888.00 2007-11-01 18:45:28.125 305 12499.58 63.92 55293.20 88888.00 2007-11-01 18:45:28.250 305 12499.58 63.92 55293.18 88888.00 2007-11-01 18:45:28.375 305 12499.60 63.95 55293.20 88888.00 2007-11-01 18:45:28.500 305 12499.60 63.95 55293.20 88888.00 2007-11-01 18:45:28.625 305 12499.60 63.92 55293.20 88888.00 2007-11-01 18:45:28.750 305 12499.65 63.92 55293.20 88888.00 2007-11-01 18:45:28.875 305 12499.65 63.92 55293.20 88888.00 2007-11-01 18:45:29.000 305 12499.62 63.90 55293.20 88888.00 2007-11-01 18:45:29.125 305 12499.62 63.90 55293.18 88888.00 2007-11-01 18:45:29.250 305 12499.62 63.90 55293.15 88888.00 2007-11-01 18:45:29.375 305 12499.62 63.88 55293.15 88888.00 2007-11-01 18:45:29.500 305 12499.65 63.90 55293.18 88888.00 2007-11-01 18:45:29.625 305 12499.60 63.90 55293.20 88888.00 2007-11-01 18:45:29.750 305 12499.55 63.90 55293.18 88888.00 2007-11-01 18:45:29.875 305 12499.62 63.90 55293.15 88888.00 2007-11-01 18:45:30.000 305 12499.65 63.90 55293.18 88888.00 2007-11-01 18:45:30.125 305 12499.60 63.88 55293.18 88888.00 2007-11-01 18:45:30.250 305 12499.52 63.88 55293.20 88888.00 2007-11-01 18:45:30.375 305 12499.52 63.90 55293.18 88888.00 2007-11-01 18:45:30.500 305 12499.52 63.90 55293.15 88888.00 2007-11-01 18:45:30.625 305 12499.50 63.90 55293.18 88888.00 2007-11-01 18:45:30.750 305 12499.50 63.92 55293.20 88888.00 2007-11-01 18:45:30.875 305 12499.48 63.90 55293.20 88888.00 2007-11-01 18:45:31.000 305 12499.48 63.90 55293.20 88888.00 2007-11-01 18:45:31.125 305 12499.50 63.90 55293.18 88888.00 2007-11-01 18:45:31.250 305 12499.50 63.88 55293.18 88888.00 2007-11-01 18:45:31.375 305 12499.52 63.90 55293.18 88888.00 2007-11-01 18:45:31.500 305 12499.50 63.88 55293.18 88888.00 2007-11-01 18:45:31.625 305 12499.55 63.85 55293.18 88888.00 2007-11-01 18:45:31.750 305 12499.58 63.85 55293.18 88888.00 2007-11-01 18:45:31.875 305 12499.55 63.83 55293.22 88888.00 2007-11-01 18:45:32.000 305 12499.50 63.85 55293.22 88888.00 2007-11-01 18:45:32.125 305 12499.50 63.83 55293.22 88888.00 2007-11-01 18:45:32.250 305 12499.50 63.80 55293.22 88888.00 2007-11-01 18:45:32.375 305 12499.50 63.80 55293.25 88888.00 2007-11-01 18:45:32.500 305 12499.42 63.80 55293.25 88888.00 2007-11-01 18:45:32.625 305 12499.42 63.83 55293.22 88888.00 2007-11-01 18:45:32.750 305 12499.45 63.83 55293.22 88888.00 2007-11-01 18:45:32.875 305 12499.42 63.83 55293.25 88888.00 2007-11-01 18:45:33.000 305 12499.45 63.80 55293.25 88888.00 2007-11-01 18:45:33.125 305 12499.52 63.80 55293.25 88888.00 2007-11-01 18:45:33.250 305 12499.45 63.77 55293.25 88888.00 2007-11-01 18:45:33.375 305 12499.40 63.77 55293.28 88888.00 2007-11-01 18:45:33.500 305 12499.40 63.77 55293.25 88888.00 2007-11-01 18:45:33.625 305 12499.40 63.73 55293.25 88888.00 2007-11-01 18:45:33.750 305 12499.40 63.75 55293.25 88888.00 2007-11-01 18:45:33.875 305 12499.42 63.73 55293.22 88888.00 2007-11-01 18:45:34.000 305 12499.45 63.70 55293.20 88888.00 2007-11-01 18:45:34.125 305 12499.45 63.70 55293.20 88888.00 2007-11-01 18:45:34.250 305 12499.45 63.73 55293.20 88888.00 2007-11-01 18:45:34.375 305 12499.42 63.70 55293.20 88888.00 2007-11-01 18:45:34.500 305 12499.45 63.70 55293.22 88888.00 2007-11-01 18:45:34.625 305 12499.50 63.62 55293.22 88888.00 2007-11-01 18:45:34.750 305 12499.42 63.60 55293.25 88888.00 2007-11-01 18:45:34.875 305 12499.40 63.60 55293.22 88888.00 2007-11-01 18:45:35.000 305 12499.42 63.62 55293.25 88888.00 2007-11-01 18:45:35.125 305 12499.48 63.65 55293.28 88888.00 2007-11-01 18:45:35.250 305 12499.42 63.60 55293.25 88888.00 2007-11-01 18:45:35.375 305 12499.42 63.58 55293.25 88888.00 2007-11-01 18:45:35.500 305 12499.40 63.58 55293.28 88888.00 2007-11-01 18:45:35.625 305 12499.40 63.58 55293.28 88888.00 2007-11-01 18:45:35.750 305 12499.40 63.58 55293.28 88888.00 2007-11-01 18:45:35.875 305 12499.40 63.60 55293.30 88888.00 2007-11-01 18:45:36.000 305 12499.38 63.58 55293.30 88888.00 2007-11-01 18:45:36.125 305 12499.35 63.58 55293.30 88888.00 2007-11-01 18:45:36.250 305 12499.33 63.55 55293.30 88888.00 2007-11-01 18:45:36.375 305 12499.33 63.52 55293.28 88888.00 2007-11-01 18:45:36.500 305 12499.38 63.52 55293.30 88888.00 2007-11-01 18:45:36.625 305 12499.38 63.50 55293.30 88888.00 2007-11-01 18:45:36.750 305 12499.35 63.52 55293.32 88888.00 2007-11-01 18:45:36.875 305 12499.40 63.50 55293.32 88888.00 2007-11-01 18:45:37.000 305 12499.38 63.48 55293.28 88888.00 2007-11-01 18:45:37.125 305 12499.33 63.48 55293.30 88888.00 2007-11-01 18:45:37.250 305 12499.35 63.45 55293.30 88888.00 2007-11-01 18:45:37.375 305 12499.35 63.42 55293.32 88888.00 2007-11-01 18:45:37.500 305 12499.30 63.42 55293.30 88888.00 2007-11-01 18:45:37.625 305 12499.35 63.40 55293.30 88888.00 2007-11-01 18:45:37.750 305 12499.38 63.40 55293.30 88888.00 2007-11-01 18:45:37.875 305 12499.38 63.42 55293.32 88888.00 2007-11-01 18:45:38.000 305 12499.42 63.38 55293.32 88888.00 2007-11-01 18:45:38.125 305 12499.35 63.38 55293.32 88888.00 2007-11-01 18:45:38.250 305 12499.25 63.35 55293.32 88888.00 2007-11-01 18:45:38.375 305 12499.23 63.35 55293.35 88888.00 2007-11-01 18:45:38.500 305 12499.20 63.35 55293.35 88888.00 2007-11-01 18:45:38.625 305 12499.23 63.33 55293.38 88888.00 2007-11-01 18:45:38.750 305 12499.27 63.33 55293.35 88888.00 2007-11-01 18:45:38.875 305 12499.25 63.33 55293.38 88888.00 2007-11-01 18:45:39.000 305 12499.23 63.35 55293.35 88888.00 2007-11-01 18:45:39.125 305 12499.23 63.33 55293.40 88888.00 2007-11-01 18:45:39.250 305 12499.27 63.30 55293.43 88888.00 2007-11-01 18:45:39.375 305 12499.35 63.27 55293.40 88888.00 2007-11-01 18:45:39.500 305 12499.42 63.27 55293.40 88888.00 2007-11-01 18:45:39.625 305 12499.42 63.25 55293.38 88888.00 2007-11-01 18:45:39.750 305 12499.38 63.25 55293.38 88888.00 2007-11-01 18:45:39.875 305 12499.35 63.23 55293.38 88888.00 2007-11-01 18:45:40.000 305 12499.33 63.23 55293.35 88888.00 2007-11-01 18:45:40.125 305 12499.30 63.20 55293.38 88888.00 2007-11-01 18:45:40.250 305 12499.30 63.15 55293.40 88888.00 2007-11-01 18:45:40.375 305 12499.30 63.17 55293.40 88888.00 2007-11-01 18:45:40.500 305 12499.35 63.17 55293.43 88888.00 2007-11-01 18:45:40.625 305 12499.33 63.17 55293.43 88888.00 2007-11-01 18:45:40.750 305 12499.30 63.15 55293.40 88888.00 2007-11-01 18:45:40.875 305 12499.25 63.15 55293.40 88888.00 2007-11-01 18:45:41.000 305 12499.20 63.12 55293.40 88888.00 2007-11-01 18:45:41.125 305 12499.17 63.10 55293.43 88888.00 2007-11-01 18:45:41.250 305 12499.17 63.12 55293.43 88888.00 2007-11-01 18:45:41.375 305 12499.27 63.12 55293.43 88888.00 2007-11-01 18:45:41.500 305 12499.27 63.12 55293.40 88888.00 2007-11-01 18:45:41.625 305 12499.23 63.10 55293.38 88888.00 2007-11-01 18:45:41.750 305 12499.23 63.10 55293.40 88888.00 2007-11-01 18:45:41.875 305 12499.25 63.05 55293.40 88888.00 2007-11-01 18:45:42.000 305 12499.25 63.02 55293.43 88888.00 2007-11-01 18:45:42.125 305 12499.25 63.00 55293.43 88888.00 2007-11-01 18:45:42.250 305 12499.20 63.00 55293.43 88888.00 2007-11-01 18:45:42.375 305 12499.20 63.02 55293.40 88888.00 2007-11-01 18:45:42.500 305 12499.20 63.00 55293.43 88888.00 2007-11-01 18:45:42.625 305 12499.27 62.98 55293.40 88888.00 2007-11-01 18:45:42.750 305 12499.27 62.98 55293.40 88888.00 2007-11-01 18:45:42.875 305 12499.20 62.98 55293.43 88888.00 2007-11-01 18:45:43.000 305 12499.17 62.95 55293.43 88888.00 2007-11-01 18:45:43.125 305 12499.20 62.90 55293.43 88888.00 2007-11-01 18:45:43.250 305 12499.23 62.88 55293.43 88888.00 2007-11-01 18:45:43.375 305 12499.25 62.92 55293.43 88888.00 2007-11-01 18:45:43.500 305 12499.23 62.92 55293.43 88888.00 2007-11-01 18:45:43.625 305 12499.20 62.85 55293.43 88888.00 2007-11-01 18:45:43.750 305 12499.20 62.88 55293.45 88888.00 2007-11-01 18:45:43.875 305 12499.20 62.85 55293.47 88888.00 2007-11-01 18:45:44.000 305 12499.23 62.83 55293.45 88888.00 2007-11-01 18:45:44.125 305 12499.25 62.85 55293.45 88888.00 2007-11-01 18:45:44.250 305 12499.23 62.85 55293.43 88888.00 2007-11-01 18:45:44.375 305 12499.23 62.83 55293.45 88888.00 2007-11-01 18:45:44.500 305 12499.20 62.83 55293.45 88888.00 2007-11-01 18:45:44.625 305 12499.20 62.80 55293.47 88888.00 2007-11-01 18:45:44.750 305 12499.23 62.83 55293.45 88888.00 2007-11-01 18:45:44.875 305 12499.23 62.83 55293.47 88888.00 2007-11-01 18:45:45.000 305 12499.17 62.83 55293.47 88888.00 2007-11-01 18:45:45.125 305 12499.17 62.77 55293.47 88888.00 2007-11-01 18:45:45.250 305 12499.17 62.77 55293.47 88888.00 2007-11-01 18:45:45.375 305 12499.23 62.77 55293.50 88888.00 2007-11-01 18:45:45.500 305 12499.23 62.77 55293.47 88888.00 2007-11-01 18:45:45.625 305 12499.20 62.75 55293.45 88888.00 2007-11-01 18:45:45.750 305 12499.15 62.73 55293.45 88888.00 2007-11-01 18:45:45.875 305 12499.17 62.73 55293.47 88888.00 2007-11-01 18:45:46.000 305 12499.20 62.73 55293.45 88888.00 2007-11-01 18:45:46.125 305 12499.23 62.70 55293.43 88888.00 2007-11-01 18:45:46.250 305 12499.20 62.67 55293.45 88888.00 2007-11-01 18:45:46.375 305 12499.25 62.70 55293.45 88888.00 2007-11-01 18:45:46.500 305 12499.20 62.70 55293.43 88888.00 2007-11-01 18:45:46.625 305 12499.17 62.67 55293.43 88888.00 2007-11-01 18:45:46.750 305 12499.17 62.67 55293.45 88888.00 2007-11-01 18:45:46.875 305 12499.12 62.70 55293.47 88888.00 2007-11-01 18:45:47.000 305 12499.17 62.70 55293.45 88888.00 2007-11-01 18:45:47.125 305 12499.20 62.65 55293.43 88888.00 2007-11-01 18:45:47.250 305 12499.17 62.65 55293.43 88888.00 2007-11-01 18:45:47.375 305 12499.17 62.62 55293.45 88888.00 2007-11-01 18:45:47.500 305 12499.17 62.62 55293.45 88888.00 2007-11-01 18:45:47.625 305 12499.20 62.65 55293.47 88888.00 2007-11-01 18:45:47.750 305 12499.17 62.62 55293.45 88888.00 2007-11-01 18:45:47.875 305 12499.17 62.62 55293.45 88888.00 2007-11-01 18:45:48.000 305 12499.15 62.62 55293.43 88888.00 2007-11-01 18:45:48.125 305 12499.17 62.60 55293.45 88888.00 2007-11-01 18:45:48.250 305 12499.15 62.60 55293.43 88888.00 2007-11-01 18:45:48.375 305 12499.15 62.62 55293.43 88888.00 2007-11-01 18:45:48.500 305 12499.20 62.60 55293.40 88888.00 2007-11-01 18:45:48.625 305 12499.25 62.58 55293.40 88888.00 2007-11-01 18:45:48.750 305 12499.17 62.58 55293.40 88888.00 2007-11-01 18:45:48.875 305 12499.10 62.58 55293.40 88888.00 2007-11-01 18:45:49.000 305 12499.10 62.55 55293.40 88888.00 2007-11-01 18:45:49.125 305 12499.17 62.58 55293.40 88888.00 2007-11-01 18:45:49.250 305 12499.17 62.55 55293.40 88888.00 2007-11-01 18:45:49.375 305 12499.15 62.55 55293.40 88888.00 2007-11-01 18:45:49.500 305 12499.10 62.55 55293.40 88888.00 2007-11-01 18:45:49.625 305 12499.08 62.55 55293.40 88888.00 2007-11-01 18:45:49.750 305 12499.10 62.55 55293.40 88888.00 2007-11-01 18:45:49.875 305 12499.10 62.58 55293.43 88888.00 2007-11-01 18:45:50.000 305 12499.10 62.55 55293.40 88888.00 2007-11-01 18:45:50.125 305 12499.10 62.52 55293.43 88888.00 2007-11-01 18:45:50.250 305 12499.12 62.55 55293.40 88888.00 2007-11-01 18:45:50.375 305 12499.12 62.55 55293.40 88888.00 2007-11-01 18:45:50.500 305 12499.12 62.55 55293.35 88888.00 2007-11-01 18:45:50.625 305 12499.10 62.58 55293.40 88888.00 2007-11-01 18:45:50.750 305 12499.12 62.58 55293.43 88888.00 2007-11-01 18:45:50.875 305 12499.15 62.55 55293.43 88888.00 2007-11-01 18:45:51.000 305 12499.15 62.55 55293.43 88888.00 2007-11-01 18:45:51.125 305 12499.15 62.58 55293.45 88888.00 2007-11-01 18:45:51.250 305 12499.12 62.55 55293.43 88888.00 2007-11-01 18:45:51.375 305 12499.20 62.58 55293.43 88888.00 2007-11-01 18:45:51.500 305 12499.20 62.55 55293.43 88888.00 2007-11-01 18:45:51.625 305 12499.12 62.52 55293.40 88888.00 2007-11-01 18:45:51.750 305 12499.15 62.52 55293.40 88888.00 2007-11-01 18:45:51.875 305 12499.17 62.52 55293.43 88888.00 2007-11-01 18:45:52.000 305 12499.20 62.55 55293.43 88888.00 2007-11-01 18:45:52.125 305 12499.17 62.55 55293.40 88888.00 2007-11-01 18:45:52.250 305 12499.12 62.52 55293.40 88888.00 2007-11-01 18:45:52.375 305 12499.17 62.52 55293.40 88888.00 2007-11-01 18:45:52.500 305 12499.20 62.50 55293.38 88888.00 2007-11-01 18:45:52.625 305 12499.20 62.52 55293.38 88888.00 2007-11-01 18:45:52.750 305 12499.20 62.50 55293.38 88888.00 2007-11-01 18:45:52.875 305 12499.15 62.48 55293.38 88888.00 2007-11-01 18:45:53.000 305 12499.15 62.48 55293.35 88888.00 2007-11-01 18:45:53.125 305 12499.15 62.50 55293.35 88888.00 2007-11-01 18:45:53.250 305 12499.15 62.48 55293.35 88888.00 2007-11-01 18:45:53.375 305 12499.20 62.50 55293.35 88888.00 2007-11-01 18:45:53.500 305 12499.23 62.48 55293.38 88888.00 2007-11-01 18:45:53.625 305 12499.23 62.48 55293.35 88888.00 2007-11-01 18:45:53.750 305 12499.20 62.48 55293.32 88888.00 2007-11-01 18:45:53.875 305 12499.17 62.45 55293.35 88888.00 2007-11-01 18:45:54.000 305 12499.17 62.45 55293.35 88888.00 2007-11-01 18:45:54.125 305 12499.25 62.45 55293.38 88888.00 2007-11-01 18:45:54.250 305 12499.33 62.45 55293.35 88888.00 2007-11-01 18:45:54.375 305 12499.33 62.48 55293.30 88888.00 2007-11-01 18:45:54.500 305 12499.25 62.48 55293.28 88888.00 2007-11-01 18:45:54.625 305 12499.27 62.45 55293.30 88888.00 2007-11-01 18:45:54.750 305 12499.30 62.48 55293.32 88888.00 2007-11-01 18:45:54.875 305 12499.30 62.48 55293.30 88888.00 2007-11-01 18:45:55.000 305 12499.35 62.42 55293.28 88888.00 2007-11-01 18:45:55.125 305 12499.33 62.42 55293.30 88888.00 2007-11-01 18:45:55.250 305 12499.38 62.42 55293.30 88888.00 2007-11-01 18:45:55.375 305 12499.42 62.42 55293.28 88888.00 2007-11-01 18:45:55.500 305 12499.45 62.40 55293.25 88888.00 2007-11-01 18:45:55.625 305 12499.45 62.40 55293.28 88888.00 2007-11-01 18:45:55.750 305 12499.50 62.40 55293.30 88888.00 2007-11-01 18:45:55.875 305 12499.48 62.42 55293.30 88888.00 2007-11-01 18:45:56.000 305 12499.40 62.42 55293.28 88888.00 2007-11-01 18:45:56.125 305 12499.35 62.40 55293.30 88888.00 2007-11-01 18:45:56.250 305 12499.40 62.38 55293.28 88888.00 2007-11-01 18:45:56.375 305 12499.48 62.40 55293.25 88888.00 2007-11-01 18:45:56.500 305 12499.40 62.40 55293.28 88888.00 2007-11-01 18:45:56.625 305 12499.35 62.42 55293.28 88888.00 2007-11-01 18:45:56.750 305 12499.30 62.42 55293.28 88888.00 2007-11-01 18:45:56.875 305 12499.38 62.40 55293.30 88888.00 2007-11-01 18:45:57.000 305 12499.45 62.40 55293.28 88888.00 2007-11-01 18:45:57.125 305 12499.40 62.40 55293.28 88888.00 2007-11-01 18:45:57.250 305 12499.30 62.38 55293.28 88888.00 2007-11-01 18:45:57.375 305 12499.30 62.40 55293.28 88888.00 2007-11-01 18:45:57.500 305 12499.30 62.40 55293.28 88888.00 2007-11-01 18:45:57.625 305 12499.35 62.40 55293.25 88888.00 2007-11-01 18:45:57.750 305 12499.38 62.38 55293.25 88888.00 2007-11-01 18:45:57.875 305 12499.40 62.35 55293.30 88888.00 2007-11-01 18:45:58.000 305 12499.35 62.40 55293.30 88888.00 2007-11-01 18:45:58.125 305 12499.27 62.38 55293.30 88888.00 2007-11-01 18:45:58.250 305 12499.27 62.38 55293.30 88888.00 2007-11-01 18:45:58.375 305 12499.30 62.38 55293.30 88888.00 2007-11-01 18:45:58.500 305 12499.33 62.38 55293.30 88888.00 2007-11-01 18:45:58.625 305 12499.35 62.38 55293.30 88888.00 2007-11-01 18:45:58.750 305 12499.38 62.40 55293.30 88888.00 2007-11-01 18:45:58.875 305 12499.42 62.35 55293.30 88888.00 2007-11-01 18:45:59.000 305 12499.40 62.38 55293.28 88888.00 2007-11-01 18:45:59.125 305 12499.35 62.33 55293.30 88888.00 2007-11-01 18:45:59.250 305 12499.35 62.30 55293.32 88888.00 2007-11-01 18:45:59.375 305 12499.42 62.33 55293.30 88888.00 2007-11-01 18:45:59.500 305 12499.45 62.33 55293.28 88888.00 2007-11-01 18:45:59.625 305 12499.45 62.30 55293.30 88888.00 2007-11-01 18:45:59.750 305 12499.48 62.30 55293.30 88888.00 2007-11-01 18:45:59.875 305 12499.45 62.30 55293.30 88888.00 2007-11-01 18:46:00.000 305 12499.45 62.30 55293.25 88888.00 2007-11-01 18:46:00.125 305 12499.42 62.33 55293.28 88888.00 2007-11-01 18:46:00.250 305 12499.48 62.33 55293.25 88888.00 2007-11-01 18:46:00.375 305 12499.45 62.30 55293.25 88888.00 2007-11-01 18:46:00.500 305 12499.42 62.27 55293.25 88888.00 2007-11-01 18:46:00.625 305 12499.40 62.25 55293.28 88888.00 2007-11-01 18:46:00.750 305 12499.40 62.27 55293.28 88888.00 2007-11-01 18:46:00.875 305 12499.38 62.30 55293.28 88888.00 2007-11-01 18:46:01.000 305 12499.40 62.25 55293.28 88888.00 2007-11-01 18:46:01.125 305 12499.42 62.27 55293.28 88888.00 2007-11-01 18:46:01.250 305 12499.42 62.25 55293.28 88888.00 2007-11-01 18:46:01.375 305 12499.42 62.25 55293.28 88888.00 2007-11-01 18:46:01.500 305 12499.38 62.25 55293.28 88888.00 2007-11-01 18:46:01.625 305 12499.35 62.23 55293.25 88888.00 2007-11-01 18:46:01.750 305 12499.45 62.23 55293.22 88888.00 2007-11-01 18:46:01.875 305 12499.48 62.23 55293.22 88888.00 2007-11-01 18:46:02.000 305 12499.45 62.20 55293.25 88888.00 2007-11-01 18:46:02.125 305 12499.45 62.20 55293.30 88888.00 2007-11-01 18:46:02.250 305 12499.38 62.20 55293.30 88888.00 2007-11-01 18:46:02.375 305 12499.38 62.20 55293.28 88888.00 2007-11-01 18:46:02.500 305 12499.40 62.17 55293.25 88888.00 2007-11-01 18:46:02.625 305 12499.40 62.15 55293.28 88888.00 2007-11-01 18:46:02.750 305 12499.42 62.17 55293.28 88888.00 2007-11-01 18:46:02.875 305 12499.42 62.17 55293.28 88888.00 2007-11-01 18:46:03.000 305 12499.38 62.17 55293.28 88888.00 2007-11-01 18:46:03.125 305 12499.38 62.17 55293.30 88888.00 2007-11-01 18:46:03.250 305 12499.38 62.15 55293.32 88888.00 2007-11-01 18:46:03.375 305 12499.40 62.17 55293.32 88888.00 2007-11-01 18:46:03.500 305 12499.38 62.17 55293.30 88888.00 2007-11-01 18:46:03.625 305 12499.38 62.17 55293.28 88888.00 2007-11-01 18:46:03.750 305 12499.40 62.15 55293.30 88888.00 2007-11-01 18:46:03.875 305 12499.40 62.12 55293.28 88888.00 2007-11-01 18:46:04.000 305 12499.40 62.10 55293.28 88888.00 2007-11-01 18:46:04.125 305 12499.38 62.08 55293.25 88888.00 2007-11-01 18:46:04.250 305 12499.38 62.10 55293.28 88888.00 2007-11-01 18:46:04.375 305 12499.40 62.12 55293.30 88888.00 2007-11-01 18:46:04.500 305 12499.38 62.10 55293.30 88888.00 2007-11-01 18:46:04.625 305 12499.38 62.10 55293.28 88888.00 2007-11-01 18:46:04.750 305 12499.40 62.10 55293.28 88888.00 2007-11-01 18:46:04.875 305 12499.40 62.10 55293.28 88888.00 2007-11-01 18:46:05.000 305 12499.40 62.05 55293.28 88888.00 2007-11-01 18:46:05.125 305 12499.40 62.05 55293.28 88888.00 2007-11-01 18:46:05.250 305 12499.38 62.08 55293.28 88888.00 2007-11-01 18:46:05.375 305 12499.42 62.08 55293.30 88888.00 2007-11-01 18:46:05.500 305 12499.40 62.02 55293.30 88888.00 2007-11-01 18:46:05.625 305 12499.42 62.00 55293.30 88888.00 2007-11-01 18:46:05.750 305 12499.45 62.00 55293.30 88888.00 2007-11-01 18:46:05.875 305 12499.48 62.05 55293.28 88888.00 2007-11-01 18:46:06.000 305 12499.45 62.02 55293.28 88888.00 2007-11-01 18:46:06.125 305 12499.42 62.00 55293.30 88888.00 2007-11-01 18:46:06.250 305 12499.45 61.98 55293.32 88888.00 2007-11-01 18:46:06.375 305 12499.40 62.00 55293.30 88888.00 2007-11-01 18:46:06.500 305 12499.35 61.98 55293.30 88888.00 2007-11-01 18:46:06.625 305 12499.35 61.98 55293.32 88888.00 2007-11-01 18:46:06.750 305 12499.33 61.95 55293.32 88888.00 2007-11-01 18:46:06.875 305 12499.30 61.92 55293.30 88888.00 2007-11-01 18:46:07.000 305 12499.33 61.95 55293.30 88888.00 2007-11-01 18:46:07.125 305 12499.35 61.92 55293.32 88888.00 2007-11-01 18:46:07.250 305 12499.33 61.92 55293.32 88888.00 2007-11-01 18:46:07.375 305 12499.35 61.95 55293.35 88888.00 2007-11-01 18:46:07.500 305 12499.38 61.98 55293.30 88888.00 2007-11-01 18:46:07.625 305 12499.38 61.95 55293.28 88888.00 2007-11-01 18:46:07.750 305 12499.30 61.95 55293.28 88888.00 2007-11-01 18:46:07.875 305 12499.25 61.92 55293.28 88888.00 2007-11-01 18:46:08.000 305 12499.20 61.92 55293.28 88888.00 2007-11-01 18:46:08.125 305 12499.23 61.92 55293.28 88888.00 2007-11-01 18:46:08.250 305 12499.20 61.90 55293.30 88888.00 2007-11-01 18:46:08.375 305 12499.17 61.90 55293.28 88888.00 2007-11-01 18:46:08.500 305 12499.20 61.92 55293.30 88888.00 2007-11-01 18:46:08.625 305 12499.25 61.90 55293.30 88888.00 2007-11-01 18:46:08.750 305 12499.27 61.88 55293.30 88888.00 2007-11-01 18:46:08.875 305 12499.27 61.88 55293.28 88888.00 2007-11-01 18:46:09.000 305 12499.30 61.85 55293.30 88888.00 2007-11-01 18:46:09.125 305 12499.27 61.83 55293.32 88888.00 2007-11-01 18:46:09.250 305 12499.25 61.83 55293.32 88888.00 2007-11-01 18:46:09.375 305 12499.25 61.83 55293.32 88888.00 2007-11-01 18:46:09.500 305 12499.25 61.83 55293.32 88888.00 2007-11-01 18:46:09.625 305 12499.20 61.85 55293.35 88888.00 2007-11-01 18:46:09.750 305 12499.20 61.83 55293.35 88888.00 2007-11-01 18:46:09.875 305 12499.15 61.80 55293.32 88888.00 2007-11-01 18:46:10.000 305 12499.17 61.80 55293.35 88888.00 2007-11-01 18:46:10.125 305 12499.20 61.75 55293.40 88888.00 2007-11-01 18:46:10.250 305 12499.25 61.77 55293.40 88888.00 2007-11-01 18:46:10.375 305 12499.25 61.80 55293.38 88888.00 2007-11-01 18:46:10.500 305 12499.17 61.77 55293.38 88888.00 2007-11-01 18:46:10.625 305 12499.15 61.75 55293.38 88888.00 2007-11-01 18:46:10.750 305 12499.20 61.75 55293.40 88888.00 2007-11-01 18:46:10.875 305 12499.17 61.75 55293.40 88888.00 2007-11-01 18:46:11.000 305 12499.12 61.77 55293.38 88888.00 2007-11-01 18:46:11.125 305 12499.08 61.77 55293.40 88888.00 2007-11-01 18:46:11.250 305 12499.12 61.77 55293.40 88888.00 2007-11-01 18:46:11.375 305 12499.17 61.77 55293.40 88888.00 2007-11-01 18:46:11.500 305 12499.15 61.77 55293.40 88888.00 2007-11-01 18:46:11.625 305 12499.10 61.75 55293.40 88888.00 2007-11-01 18:46:11.750 305 12499.05 61.75 55293.40 88888.00 2007-11-01 18:46:11.875 305 12499.00 61.75 55293.43 88888.00 2007-11-01 18:46:12.000 305 12499.00 61.73 55293.40 88888.00 2007-11-01 18:46:12.125 305 12498.98 61.75 55293.40 88888.00 2007-11-01 18:46:12.250 305 12498.98 61.73 55293.40 88888.00 2007-11-01 18:46:12.375 305 12498.95 61.73 55293.40 88888.00 2007-11-01 18:46:12.500 305 12498.92 61.73 55293.40 88888.00 2007-11-01 18:46:12.625 305 12499.00 61.70 55293.40 88888.00 2007-11-01 18:46:12.750 305 12499.02 61.70 55293.43 88888.00 2007-11-01 18:46:12.875 305 12498.95 61.73 55293.40 88888.00 2007-11-01 18:46:13.000 305 12498.92 61.70 55293.38 88888.00 2007-11-01 18:46:13.125 305 12498.92 61.65 55293.40 88888.00 2007-11-01 18:46:13.250 305 12498.90 61.65 55293.43 88888.00 2007-11-01 18:46:13.375 305 12498.92 61.67 55293.40 88888.00 2007-11-01 18:46:13.500 305 12498.85 61.67 55293.38 88888.00 2007-11-01 18:46:13.625 305 12498.83 61.65 55293.40 88888.00 2007-11-01 18:46:13.750 305 12498.88 61.65 55293.40 88888.00 2007-11-01 18:46:13.875 305 12498.90 61.65 55293.43 88888.00 2007-11-01 18:46:14.000 305 12498.88 61.65 55293.43 88888.00 2007-11-01 18:46:14.125 305 12498.83 61.65 55293.45 88888.00 2007-11-01 18:46:14.250 305 12498.73 61.65 55293.45 88888.00 2007-11-01 18:46:14.375 305 12498.80 61.65 55293.45 88888.00 2007-11-01 18:46:14.500 305 12498.83 61.65 55293.45 88888.00 2007-11-01 18:46:14.625 305 12498.83 61.60 55293.45 88888.00 2007-11-01 18:46:14.750 305 12498.83 61.60 55293.45 88888.00 2007-11-01 18:46:14.875 305 12498.83 61.62 55293.47 88888.00 2007-11-01 18:46:15.000 305 12498.80 61.62 55293.45 88888.00 2007-11-01 18:46:15.125 305 12498.77 61.60 55293.45 88888.00 2007-11-01 18:46:15.250 305 12498.77 61.58 55293.45 88888.00 2007-11-01 18:46:15.375 305 12498.77 61.58 55293.43 88888.00 2007-11-01 18:46:15.500 305 12498.77 61.58 55293.43 88888.00 2007-11-01 18:46:15.625 305 12498.80 61.58 55293.45 88888.00 2007-11-01 18:46:15.750 305 12498.83 61.58 55293.47 88888.00 2007-11-01 18:46:15.875 305 12498.83 61.58 55293.47 88888.00 2007-11-01 18:46:16.000 305 12498.73 61.55 55293.47 88888.00 2007-11-01 18:46:16.125 305 12498.65 61.55 55293.50 88888.00 2007-11-01 18:46:16.250 305 12498.70 61.55 55293.50 88888.00 2007-11-01 18:46:16.375 305 12498.73 61.55 55293.47 88888.00 2007-11-01 18:46:16.500 305 12498.70 61.55 55293.47 88888.00 2007-11-01 18:46:16.625 305 12498.65 61.55 55293.45 88888.00 2007-11-01 18:46:16.750 305 12498.73 61.55 55293.45 88888.00 2007-11-01 18:46:16.875 305 12498.73 61.55 55293.43 88888.00 2007-11-01 18:46:17.000 305 12498.70 61.52 55293.45 88888.00 2007-11-01 18:46:17.125 305 12498.62 61.55 55293.50 88888.00 2007-11-01 18:46:17.250 305 12498.65 61.52 55293.47 88888.00 2007-11-01 18:46:17.375 305 12498.65 61.52 55293.50 88888.00 2007-11-01 18:46:17.500 305 12498.70 61.52 55293.50 88888.00 2007-11-01 18:46:17.625 305 12498.70 61.52 55293.50 88888.00 2007-11-01 18:46:17.750 305 12498.62 61.52 55293.47 88888.00 2007-11-01 18:46:17.875 305 12498.65 61.50 55293.50 88888.00 2007-11-01 18:46:18.000 305 12498.65 61.50 55293.53 88888.00 2007-11-01 18:46:18.125 305 12498.62 61.52 55293.50 88888.00 2007-11-01 18:46:18.250 305 12498.55 61.48 55293.50 88888.00 2007-11-01 18:46:18.375 305 12498.58 61.50 55293.50 88888.00 2007-11-01 18:46:18.500 305 12498.55 61.48 55293.53 88888.00 2007-11-01 18:46:18.625 305 12498.55 61.48 55293.53 88888.00 2007-11-01 18:46:18.750 305 12498.58 61.50 55293.53 88888.00 2007-11-01 18:46:18.875 305 12498.60 61.48 55293.53 88888.00 2007-11-01 18:46:19.000 305 12498.58 61.45 55293.53 88888.00 2007-11-01 18:46:19.125 305 12498.62 61.48 55293.53 88888.00 2007-11-01 18:46:19.250 305 12498.60 61.42 55293.50 88888.00 2007-11-01 18:46:19.375 305 12498.55 61.42 55293.53 88888.00 2007-11-01 18:46:19.500 305 12498.52 61.45 55293.53 88888.00 2007-11-01 18:46:19.625 305 12498.52 61.42 55293.53 88888.00 2007-11-01 18:46:19.750 305 12498.50 61.45 55293.53 88888.00 2007-11-01 18:46:19.875 305 12498.50 61.45 55293.53 88888.00 2007-11-01 18:46:20.000 305 12498.45 61.40 55293.53 88888.00 2007-11-01 18:46:20.125 305 12498.45 61.38 55293.55 88888.00 2007-11-01 18:46:20.250 305 12498.52 61.40 55293.50 88888.00 2007-11-01 18:46:20.375 305 12498.58 61.38 55293.47 88888.00 2007-11-01 18:46:20.500 305 12498.55 61.38 55293.47 88888.00 2007-11-01 18:46:20.625 305 12498.50 61.40 55293.47 88888.00 2007-11-01 18:46:20.750 305 12498.48 61.38 55293.50 88888.00 2007-11-01 18:46:20.875 305 12498.42 61.40 55293.50 88888.00 2007-11-01 18:46:21.000 305 12498.40 61.38 55293.53 88888.00 2007-11-01 18:46:21.125 305 12498.40 61.38 55293.53 88888.00 2007-11-01 18:46:21.250 305 12498.42 61.35 55293.57 88888.00 2007-11-01 18:46:21.375 305 12498.45 61.35 55293.60 88888.00 2007-11-01 18:46:21.500 305 12498.48 61.35 55293.55 88888.00 2007-11-01 18:46:21.625 305 12498.50 61.35 55293.55 88888.00 2007-11-01 18:46:21.750 305 12498.45 61.35 55293.57 88888.00 2007-11-01 18:46:21.875 305 12498.40 61.30 55293.57 88888.00 2007-11-01 18:46:22.000 305 12498.40 61.30 55293.57 88888.00 2007-11-01 18:46:22.125 305 12498.35 61.33 55293.60 88888.00 2007-11-01 18:46:22.250 305 12498.30 61.33 55293.57 88888.00 2007-11-01 18:46:22.375 305 12498.35 61.33 55293.55 88888.00 2007-11-01 18:46:22.500 305 12498.40 61.30 55293.55 88888.00 2007-11-01 18:46:22.625 305 12498.45 61.30 55293.57 88888.00 2007-11-01 18:46:22.750 305 12498.48 61.30 55293.57 88888.00 2007-11-01 18:46:22.875 305 12498.42 61.30 55293.55 88888.00 2007-11-01 18:46:23.000 305 12498.38 61.27 55293.57 88888.00 2007-11-01 18:46:23.125 305 12498.30 61.27 55293.60 88888.00 2007-11-01 18:46:23.250 305 12498.30 61.25 55293.60 88888.00 2007-11-01 18:46:23.375 305 12498.33 61.25 55293.57 88888.00 2007-11-01 18:46:23.500 305 12498.33 61.25 55293.62 88888.00 2007-11-01 18:46:23.625 305 12498.30 61.27 55293.60 88888.00 2007-11-01 18:46:23.750 305 12498.33 61.25 55293.60 88888.00 2007-11-01 18:46:23.875 305 12498.35 61.23 55293.57 88888.00 2007-11-01 18:46:24.000 305 12498.35 61.25 55293.55 88888.00 2007-11-01 18:46:24.125 305 12498.33 61.25 55293.57 88888.00 2007-11-01 18:46:24.250 305 12498.33 61.20 55293.55 88888.00 2007-11-01 18:46:24.375 305 12498.38 61.20 55293.57 88888.00 2007-11-01 18:46:24.500 305 12498.38 61.20 55293.60 88888.00 2007-11-01 18:46:24.625 305 12498.40 61.20 55293.62 88888.00 2007-11-01 18:46:24.750 305 12498.38 61.20 55293.60 88888.00 2007-11-01 18:46:24.875 305 12498.38 61.17 55293.60 88888.00 2007-11-01 18:46:25.000 305 12498.42 61.15 55293.55 88888.00 2007-11-01 18:46:25.125 305 12498.38 61.17 55293.53 88888.00 2007-11-01 18:46:25.250 305 12498.25 61.17 55293.57 88888.00 2007-11-01 18:46:25.375 305 12498.27 61.15 55293.57 88888.00 2007-11-01 18:46:25.500 305 12498.23 61.17 55293.57 88888.00 2007-11-01 18:46:25.625 305 12498.17 61.15 55293.55 88888.00 2007-11-01 18:46:25.750 305 12498.20 61.12 55293.55 88888.00 2007-11-01 18:46:25.875 305 12498.25 61.12 55293.55 88888.00 2007-11-01 18:46:26.000 305 12498.20 61.15 55293.57 88888.00 2007-11-01 18:46:26.125 305 12498.20 61.10 55293.57 88888.00 2007-11-01 18:46:26.250 305 12498.17 61.08 55293.57 88888.00 2007-11-01 18:46:26.375 305 12498.23 61.05 55293.55 88888.00 2007-11-01 18:46:26.500 305 12498.23 61.08 55293.55 88888.00 2007-11-01 18:46:26.625 305 12498.23 61.05 55293.57 88888.00 2007-11-01 18:46:26.750 305 12498.25 61.02 55293.57 88888.00 2007-11-01 18:46:26.875 305 12498.27 61.05 55293.60 88888.00 2007-11-01 18:46:27.000 305 12498.30 61.02 55293.57 88888.00 2007-11-01 18:46:27.125 305 12498.25 61.02 55293.57 88888.00 2007-11-01 18:46:27.250 305 12498.17 61.02 55293.57 88888.00 2007-11-01 18:46:27.375 305 12498.20 61.00 55293.60 88888.00 2007-11-01 18:46:27.500 305 12498.23 61.00 55293.57 88888.00 2007-11-01 18:46:27.625 305 12498.25 60.98 55293.57 88888.00 2007-11-01 18:46:27.750 305 12498.23 60.98 55293.55 88888.00 2007-11-01 18:46:27.875 305 12498.20 60.98 55293.57 88888.00 2007-11-01 18:46:28.000 305 12498.20 60.98 55293.57 88888.00 2007-11-01 18:46:28.125 305 12498.20 60.95 55293.57 88888.00 2007-11-01 18:46:28.250 305 12498.12 60.95 55293.57 88888.00 2007-11-01 18:46:28.375 305 12498.17 60.92 55293.57 88888.00 2007-11-01 18:46:28.500 305 12498.23 60.92 55293.60 88888.00 2007-11-01 18:46:28.625 305 12498.17 60.92 55293.57 88888.00 2007-11-01 18:46:28.750 305 12498.12 60.92 55293.60 88888.00 2007-11-01 18:46:28.875 305 12498.15 60.95 55293.60 88888.00 2007-11-01 18:46:29.000 305 12498.23 60.92 55293.60 88888.00 2007-11-01 18:46:29.125 305 12498.25 60.90 55293.60 88888.00 2007-11-01 18:46:29.250 305 12498.25 60.88 55293.60 88888.00 2007-11-01 18:46:29.375 305 12498.23 60.88 55293.60 88888.00 2007-11-01 18:46:29.500 305 12498.20 60.85 55293.62 88888.00 2007-11-01 18:46:29.625 305 12498.20 60.85 55293.62 88888.00 2007-11-01 18:46:29.750 305 12498.20 60.85 55293.62 88888.00 2007-11-01 18:46:29.875 305 12498.17 60.85 55293.62 88888.00 2007-11-01 18:46:30.000 305 12498.17 60.83 55293.60 88888.00 2007-11-01 18:46:30.125 305 12498.20 60.83 55293.57 88888.00 2007-11-01 18:46:30.250 305 12498.15 60.80 55293.60 88888.00 2007-11-01 18:46:30.375 305 12498.17 60.77 55293.62 88888.00 2007-11-01 18:46:30.500 305 12498.20 60.77 55293.60 88888.00 2007-11-01 18:46:30.625 305 12498.25 60.77 55293.60 88888.00 2007-11-01 18:46:30.750 305 12498.25 60.77 55293.57 88888.00 2007-11-01 18:46:30.875 305 12498.25 60.80 55293.57 88888.00 2007-11-01 18:46:31.000 305 12498.27 60.80 55293.60 88888.00 2007-11-01 18:46:31.125 305 12498.25 60.80 55293.57 88888.00 2007-11-01 18:46:31.250 305 12498.20 60.77 55293.60 88888.00 2007-11-01 18:46:31.375 305 12498.23 60.75 55293.60 88888.00 2007-11-01 18:46:31.500 305 12498.17 60.75 55293.62 88888.00 2007-11-01 18:46:31.625 305 12498.17 60.75 55293.65 88888.00 2007-11-01 18:46:31.750 305 12498.20 60.70 55293.62 88888.00 2007-11-01 18:46:31.875 305 12498.15 60.70 55293.62 88888.00 2007-11-01 18:46:32.000 305 12498.12 60.67 55293.62 88888.00 2007-11-01 18:46:32.125 305 12498.17 60.67 55293.62 88888.00 2007-11-01 18:46:32.250 305 12498.17 60.65 55293.62 88888.00 2007-11-01 18:46:32.375 305 12498.17 60.67 55293.60 88888.00 2007-11-01 18:46:32.500 305 12498.20 60.65 55293.62 88888.00 2007-11-01 18:46:32.625 305 12498.23 60.65 55293.62 88888.00 2007-11-01 18:46:32.750 305 12498.17 60.62 55293.62 88888.00 2007-11-01 18:46:32.875 305 12498.12 60.62 55293.62 88888.00 2007-11-01 18:46:33.000 305 12498.10 60.62 55293.60 88888.00 2007-11-01 18:46:33.125 305 12498.10 60.60 55293.60 88888.00 2007-11-01 18:46:33.250 305 12498.12 60.58 55293.62 88888.00 2007-11-01 18:46:33.375 305 12498.17 60.60 55293.62 88888.00 2007-11-01 18:46:33.500 305 12498.20 60.58 55293.62 88888.00 2007-11-01 18:46:33.625 305 12498.20 60.55 55293.62 88888.00 2007-11-01 18:46:33.750 305 12498.20 60.58 55293.62 88888.00 2007-11-01 18:46:33.875 305 12498.20 60.58 55293.62 88888.00 2007-11-01 18:46:34.000 305 12498.25 60.55 55293.60 88888.00 2007-11-01 18:46:34.125 305 12498.25 60.55 55293.60 88888.00 2007-11-01 18:46:34.250 305 12498.17 60.52 55293.65 88888.00 2007-11-01 18:46:34.375 305 12498.15 60.52 55293.65 88888.00 2007-11-01 18:46:34.500 305 12498.15 60.50 55293.60 88888.00 2007-11-01 18:46:34.625 305 12498.17 60.48 55293.62 88888.00 2007-11-01 18:46:34.750 305 12498.17 60.45 55293.60 88888.00 2007-11-01 18:46:34.875 305 12498.15 60.48 55293.62 88888.00 2007-11-01 18:46:35.000 305 12498.12 60.42 55293.62 88888.00 2007-11-01 18:46:35.125 305 12498.15 60.42 55293.65 88888.00 2007-11-01 18:46:35.250 305 12498.20 60.40 55293.62 88888.00 2007-11-01 18:46:35.375 305 12498.23 60.40 55293.60 88888.00 2007-11-01 18:46:35.500 305 12498.12 60.40 55293.60 88888.00 2007-11-01 18:46:35.625 305 12498.12 60.38 55293.60 88888.00 2007-11-01 18:46:35.750 305 12498.17 60.38 55293.60 88888.00 2007-11-01 18:46:35.875 305 12498.23 60.38 55293.60 88888.00 2007-11-01 18:46:36.000 305 12498.23 60.38 55293.60 88888.00 2007-11-01 18:46:36.125 305 12498.17 60.38 55293.60 88888.00 2007-11-01 18:46:36.250 305 12498.15 60.35 55293.60 88888.00 2007-11-01 18:46:36.375 305 12498.23 60.33 55293.57 88888.00 2007-11-01 18:46:36.500 305 12498.25 60.35 55293.55 88888.00 2007-11-01 18:46:36.625 305 12498.27 60.33 55293.55 88888.00 2007-11-01 18:46:36.750 305 12498.27 60.30 55293.53 88888.00 2007-11-01 18:46:36.875 305 12498.25 60.27 55293.55 88888.00 2007-11-01 18:46:37.000 305 12498.20 60.30 55293.53 88888.00 2007-11-01 18:46:37.125 305 12498.20 60.27 55293.53 88888.00 2007-11-01 18:46:37.250 305 12498.23 60.25 55293.57 88888.00 2007-11-01 18:46:37.375 305 12498.25 60.27 55293.57 88888.00 2007-11-01 18:46:37.500 305 12498.23 60.27 55293.55 88888.00 2007-11-01 18:46:37.625 305 12498.17 60.25 55293.57 88888.00 2007-11-01 18:46:37.750 305 12498.15 60.23 55293.57 88888.00 2007-11-01 18:46:37.875 305 12498.20 60.25 55293.60 88888.00 2007-11-01 18:46:38.000 305 12498.23 60.23 55293.55 88888.00 2007-11-01 18:46:38.125 305 12498.25 60.23 55293.55 88888.00 2007-11-01 18:46:38.250 305 12498.27 60.20 55293.57 88888.00 2007-11-01 18:46:38.375 305 12498.27 60.23 55293.57 88888.00 2007-11-01 18:46:38.500 305 12498.20 60.20 55293.55 88888.00 2007-11-01 18:46:38.625 305 12498.17 60.17 55293.57 88888.00 2007-11-01 18:46:38.750 305 12498.20 60.20 55293.55 88888.00 2007-11-01 18:46:38.875 305 12498.25 60.20 55293.57 88888.00 2007-11-01 18:46:39.000 305 12498.20 60.17 55293.57 88888.00 2007-11-01 18:46:39.125 305 12498.20 60.15 55293.57 88888.00 2007-11-01 18:46:39.250 305 12498.17 60.17 55293.57 88888.00 2007-11-01 18:46:39.375 305 12498.20 60.15 55293.57 88888.00 2007-11-01 18:46:39.500 305 12498.20 60.15 55293.57 88888.00 2007-11-01 18:46:39.625 305 12498.23 60.12 55293.57 88888.00 2007-11-01 18:46:39.750 305 12498.23 60.12 55293.57 88888.00 2007-11-01 18:46:39.875 305 12498.23 60.12 55293.57 88888.00 2007-11-01 18:46:40.000 305 12498.17 60.12 55293.57 88888.00 2007-11-01 18:46:40.125 305 12498.17 60.10 55293.55 88888.00 2007-11-01 18:46:40.250 305 12498.20 60.10 55293.55 88888.00 2007-11-01 18:46:40.375 305 12498.25 60.12 55293.55 88888.00 2007-11-01 18:46:40.500 305 12498.23 60.10 55293.53 88888.00 2007-11-01 18:46:40.625 305 12498.12 60.10 55293.55 88888.00 2007-11-01 18:46:40.750 305 12498.08 60.12 55293.55 88888.00 2007-11-01 18:46:40.875 305 12498.12 60.10 55293.57 88888.00 2007-11-01 18:46:41.000 305 12498.20 60.10 55293.55 88888.00 2007-11-01 18:46:41.125 305 12498.17 60.10 55293.57 88888.00 2007-11-01 18:46:41.250 305 12498.12 60.10 55293.57 88888.00 2007-11-01 18:46:41.375 305 12498.20 60.10 55293.57 88888.00 2007-11-01 18:46:41.500 305 12498.25 60.08 55293.55 88888.00 2007-11-01 18:46:41.625 305 12498.25 60.02 55293.53 88888.00 2007-11-01 18:46:41.750 305 12498.25 60.02 55293.53 88888.00 2007-11-01 18:46:41.875 305 12498.25 60.05 55293.53 88888.00 2007-11-01 18:46:42.000 305 12498.20 60.05 55293.55 88888.00 2007-11-01 18:46:42.125 305 12498.20 60.05 55293.57 88888.00 2007-11-01 18:46:42.250 305 12498.25 60.05 55293.55 88888.00 2007-11-01 18:46:42.375 305 12498.27 60.05 55293.55 88888.00 2007-11-01 18:46:42.500 305 12498.20 60.02 55293.57 88888.00 2007-11-01 18:46:42.625 305 12498.12 60.02 55293.55 88888.00 2007-11-01 18:46:42.750 305 12498.10 60.02 55293.53 88888.00 2007-11-01 18:46:42.875 305 12498.12 60.00 55293.53 88888.00 2007-11-01 18:46:43.000 305 12498.23 59.98 55293.50 88888.00 2007-11-01 18:46:43.125 305 12498.23 59.98 55293.53 88888.00 2007-11-01 18:46:43.250 305 12498.20 60.00 55293.53 88888.00 2007-11-01 18:46:43.375 305 12498.17 60.02 55293.53 88888.00 2007-11-01 18:46:43.500 305 12498.20 60.00 55293.53 88888.00 2007-11-01 18:46:43.625 305 12498.15 60.00 55293.53 88888.00 2007-11-01 18:46:43.750 305 12498.10 60.00 55293.50 88888.00 2007-11-01 18:46:43.875 305 12498.08 60.00 55293.50 88888.00 2007-11-01 18:46:44.000 305 12498.08 59.98 55293.53 88888.00 2007-11-01 18:46:44.125 305 12498.08 60.00 55293.53 88888.00 2007-11-01 18:46:44.250 305 12498.08 60.00 55293.53 88888.00 2007-11-01 18:46:44.375 305 12498.10 60.02 55293.53 88888.00 2007-11-01 18:46:44.500 305 12498.12 60.00 55293.55 88888.00 2007-11-01 18:46:44.625 305 12498.10 60.00 55293.55 88888.00 2007-11-01 18:46:44.750 305 12498.10 60.00 55293.55 88888.00 2007-11-01 18:46:44.875 305 12498.10 60.00 55293.55 88888.00 2007-11-01 18:46:45.000 305 12498.08 60.00 55293.53 88888.00 2007-11-01 18:46:45.125 305 12498.05 59.98 55293.53 88888.00 2007-11-01 18:46:45.250 305 12498.02 59.98 55293.53 88888.00 2007-11-01 18:46:45.375 305 12498.05 60.00 55293.53 88888.00 2007-11-01 18:46:45.500 305 12498.05 59.98 55293.50 88888.00 2007-11-01 18:46:45.625 305 12498.08 59.98 55293.50 88888.00 2007-11-01 18:46:45.750 305 12498.10 60.00 55293.50 88888.00 2007-11-01 18:46:45.875 305 12498.15 60.00 55293.53 88888.00 2007-11-01 18:46:46.000 305 12498.12 60.00 55293.50 88888.00 2007-11-01 18:46:46.125 305 12498.12 60.00 55293.50 88888.00 2007-11-01 18:46:46.250 305 12498.17 60.00 55293.53 88888.00 2007-11-01 18:46:46.375 305 12498.23 60.02 55293.50 88888.00 2007-11-01 18:46:46.500 305 12498.20 60.00 55293.47 88888.00 2007-11-01 18:46:46.625 305 12498.12 60.00 55293.50 88888.00 2007-11-01 18:46:46.750 305 12498.08 60.00 55293.53 88888.00 2007-11-01 18:46:46.875 305 12498.10 60.00 55293.53 88888.00 2007-11-01 18:46:47.000 305 12498.15 59.98 55293.53 88888.00 2007-11-01 18:46:47.125 305 12498.08 59.98 55293.53 88888.00 2007-11-01 18:46:47.250 305 12497.98 59.95 55293.50 88888.00 2007-11-01 18:46:47.375 305 12498.00 59.98 55293.50 88888.00 2007-11-01 18:46:47.500 305 12498.02 60.00 55293.53 88888.00 2007-11-01 18:46:47.625 305 12498.05 60.00 55293.53 88888.00 2007-11-01 18:46:47.750 305 12498.05 59.98 55293.53 88888.00 2007-11-01 18:46:47.875 305 12498.05 59.98 55293.53 88888.00 2007-11-01 18:46:48.000 305 12498.08 60.00 55293.53 88888.00 2007-11-01 18:46:48.125 305 12498.02 60.00 55293.53 88888.00 2007-11-01 18:46:48.250 305 12497.98 59.98 55293.53 88888.00 2007-11-01 18:46:48.375 305 12497.95 60.00 55293.55 88888.00 2007-11-01 18:46:48.500 305 12497.92 60.02 55293.55 88888.00 2007-11-01 18:46:48.625 305 12497.92 60.00 55293.55 88888.00 2007-11-01 18:46:48.750 305 12497.92 60.00 55293.55 88888.00 2007-11-01 18:46:48.875 305 12497.90 60.00 55293.55 88888.00 2007-11-01 18:46:49.000 305 12497.88 60.02 55293.50 88888.00 2007-11-01 18:46:49.125 305 12497.92 60.02 55293.50 88888.00 2007-11-01 18:46:49.250 305 12497.92 60.00 55293.50 88888.00 2007-11-01 18:46:49.375 305 12497.88 60.02 55293.50 88888.00 2007-11-01 18:46:49.500 305 12497.85 60.02 55293.50 88888.00 2007-11-01 18:46:49.625 305 12497.88 60.02 55293.47 88888.00 2007-11-01 18:46:49.750 305 12497.88 60.02 55293.47 88888.00 2007-11-01 18:46:49.875 305 12497.85 60.02 55293.45 88888.00 2007-11-01 18:46:50.000 305 12497.83 60.05 55293.45 88888.00 2007-11-01 18:46:50.125 305 12497.85 60.02 55293.47 88888.00 2007-11-01 18:46:50.250 305 12497.77 60.02 55293.50 88888.00 2007-11-01 18:46:50.375 305 12497.77 60.05 55293.50 88888.00 2007-11-01 18:46:50.500 305 12497.83 60.05 55293.50 88888.00 2007-11-01 18:46:50.625 305 12497.83 60.05 55293.50 88888.00 2007-11-01 18:46:50.750 305 12497.80 60.02 55293.50 88888.00 2007-11-01 18:46:50.875 305 12497.83 60.02 55293.53 88888.00 2007-11-01 18:46:51.000 305 12497.80 60.05 55293.53 88888.00 2007-11-01 18:46:51.125 305 12497.75 60.05 55293.50 88888.00 2007-11-01 18:46:51.250 305 12497.70 60.05 55293.50 88888.00 2007-11-01 18:46:51.375 305 12497.65 60.05 55293.50 88888.00 2007-11-01 18:46:51.500 305 12497.67 60.02 55293.50 88888.00 2007-11-01 18:46:51.625 305 12497.73 60.05 55293.50 88888.00 2007-11-01 18:46:51.750 305 12497.83 60.05 55293.47 88888.00 2007-11-01 18:46:51.875 305 12497.83 60.05 55293.50 88888.00 2007-11-01 18:46:52.000 305 12497.75 60.08 55293.47 88888.00 2007-11-01 18:46:52.125 305 12497.73 60.08 55293.47 88888.00 2007-11-01 18:46:52.250 305 12497.75 60.05 55293.47 88888.00 2007-11-01 18:46:52.375 305 12497.73 60.05 55293.47 88888.00 2007-11-01 18:46:52.500 305 12497.70 60.05 55293.50 88888.00 2007-11-01 18:46:52.625 305 12497.73 60.08 55293.47 88888.00 2007-11-01 18:46:52.750 305 12497.73 60.08 55293.47 88888.00 2007-11-01 18:46:52.875 305 12497.75 60.08 55293.45 88888.00 2007-11-01 18:46:53.000 305 12497.67 60.08 55293.45 88888.00 2007-11-01 18:46:53.125 305 12497.60 60.05 55293.47 88888.00 2007-11-01 18:46:53.250 305 12497.62 60.08 55293.50 88888.00 2007-11-01 18:46:53.375 305 12497.67 60.12 55293.47 88888.00 2007-11-01 18:46:53.500 305 12497.60 60.10 55293.45 88888.00 2007-11-01 18:46:53.625 305 12497.60 60.08 55293.47 88888.00 2007-11-01 18:46:53.750 305 12497.62 60.08 55293.47 88888.00 2007-11-01 18:46:53.875 305 12497.62 60.08 55293.50 88888.00 2007-11-01 18:46:54.000 305 12497.60 60.12 55293.53 88888.00 2007-11-01 18:46:54.125 305 12497.55 60.15 55293.50 88888.00 2007-11-01 18:46:54.250 305 12497.52 60.12 55293.47 88888.00 2007-11-01 18:46:54.375 305 12497.60 60.10 55293.45 88888.00 2007-11-01 18:46:54.500 305 12497.62 60.10 55293.47 88888.00 2007-11-01 18:46:54.625 305 12497.58 60.15 55293.47 88888.00 2007-11-01 18:46:54.750 305 12497.52 60.15 55293.50 88888.00 2007-11-01 18:46:54.875 305 12497.58 60.12 55293.50 88888.00 2007-11-01 18:46:55.000 305 12497.58 60.12 55293.50 88888.00 2007-11-01 18:46:55.125 305 12497.58 60.15 55293.50 88888.00 2007-11-01 18:46:55.250 305 12497.52 60.12 55293.47 88888.00 2007-11-01 18:46:55.375 305 12497.45 60.08 55293.45 88888.00 2007-11-01 18:46:55.500 305 12497.33 60.05 55293.47 88888.00 2007-11-01 18:46:55.625 305 12497.30 60.10 55293.47 88888.00 2007-11-01 18:46:55.750 305 12497.38 60.15 55293.45 88888.00 2007-11-01 18:46:55.875 305 12497.38 60.15 55293.47 88888.00 2007-11-01 18:46:56.000 305 12497.35 60.20 55293.47 88888.00 2007-11-01 18:46:56.125 305 12497.40 60.25 55293.53 88888.00 2007-11-01 18:46:56.250 305 12497.35 60.17 55293.53 88888.00 2007-11-01 18:46:56.375 305 12497.38 60.15 55293.50 88888.00 2007-11-01 18:46:56.500 305 12497.40 60.17 55293.47 88888.00 2007-11-01 18:46:56.625 305 12497.40 60.20 55293.47 88888.00 2007-11-01 18:46:56.750 305 12497.42 60.25 55293.47 88888.00 2007-11-01 18:46:56.875 305 12497.42 60.27 55293.47 88888.00 2007-11-01 18:46:57.000 305 12497.40 60.23 55293.45 88888.00 2007-11-01 18:46:57.125 305 12497.42 60.15 55293.43 88888.00 2007-11-01 18:46:57.250 305 12497.45 60.15 55293.43 88888.00 2007-11-01 18:46:57.375 305 12497.48 60.23 55293.45 88888.00 2007-11-01 18:46:57.500 305 12497.38 60.23 55293.45 88888.00 2007-11-01 18:46:57.625 305 12497.27 60.25 55293.45 88888.00 2007-11-01 18:46:57.750 305 12497.33 60.20 55293.40 88888.00 2007-11-01 18:46:57.875 305 12497.30 60.20 55293.43 88888.00 2007-11-01 18:46:58.000 305 12497.25 60.23 55293.45 88888.00 2007-11-01 18:46:58.125 305 12497.20 60.20 55293.47 88888.00 2007-11-01 18:46:58.250 305 12497.17 60.15 55293.45 88888.00 2007-11-01 18:46:58.375 305 12497.25 60.20 55293.40 88888.00 2007-11-01 18:46:58.500 305 12497.10 60.23 55293.43 88888.00 2007-11-01 18:46:58.625 305 12497.05 60.17 55293.40 88888.00 2007-11-01 18:46:58.750 305 12497.17 60.27 55293.45 88888.00 2007-11-01 18:46:58.875 305 12497.20 60.27 55293.47 88888.00 2007-11-01 18:46:59.000 305 12497.12 60.25 55293.45 88888.00 2007-11-01 18:46:59.125 305 12497.12 60.30 55293.47 88888.00 2007-11-01 18:46:59.250 305 12497.20 60.25 55293.47 88888.00 2007-11-01 18:46:59.375 305 12497.25 60.20 55293.45 88888.00 2007-11-01 18:46:59.500 305 12497.20 60.25 55293.45 88888.00 2007-11-01 18:46:59.625 305 12497.15 60.27 55293.45 88888.00 2007-11-01 18:46:59.750 305 12497.15 60.25 55293.47 88888.00 2007-11-01 18:46:59.875 305 12497.20 60.30 55293.47 88888.00 2007-11-01 18:47:00.000 305 12497.30 60.38 55293.50 88888.00 2007-11-01 18:47:00.125 305 12497.27 60.33 55293.50 88888.00 2007-11-01 18:47:00.250 305 12497.20 60.23 55293.47 88888.00 2007-11-01 18:47:00.375 305 12497.20 60.23 55293.45 88888.00 2007-11-01 18:47:00.500 305 12497.12 60.25 55293.45 88888.00 2007-11-01 18:47:00.625 305 12497.10 60.27 55293.43 88888.00 2007-11-01 18:47:00.750 305 12497.12 60.33 55293.45 88888.00 2007-11-01 18:47:00.875 305 12497.10 60.35 55293.45 88888.00 2007-11-01 18:47:01.000 305 12497.17 60.42 55293.50 88888.00 2007-11-01 18:47:01.125 305 12497.20 60.42 55293.47 88888.00 2007-11-01 18:47:01.250 305 12497.10 60.30 55293.45 88888.00 2007-11-01 18:47:01.375 305 12497.10 60.30 55293.43 88888.00 2007-11-01 18:47:01.500 305 12497.17 60.33 55293.45 88888.00 2007-11-01 18:47:01.625 305 12497.17 60.35 55293.45 88888.00 2007-11-01 18:47:01.750 305 12497.17 60.33 55293.43 88888.00 2007-11-01 18:47:01.875 305 12497.12 60.30 55293.43 88888.00 2007-11-01 18:47:02.000 305 12497.12 60.30 55293.43 88888.00 2007-11-01 18:47:02.125 305 12497.05 60.38 55293.45 88888.00 2007-11-01 18:47:02.250 305 12497.08 60.35 55293.43 88888.00 2007-11-01 18:47:02.375 305 12497.10 60.35 55293.43 88888.00 2007-11-01 18:47:02.500 305 12497.10 60.35 55293.40 88888.00 2007-11-01 18:47:02.625 305 12497.12 60.38 55293.43 88888.00 2007-11-01 18:47:02.750 305 12497.10 60.40 55293.43 88888.00 2007-11-01 18:47:02.875 305 12497.10 60.33 55293.40 88888.00 2007-11-01 18:47:03.000 305 12497.02 60.30 55293.43 88888.00 2007-11-01 18:47:03.125 305 12497.08 60.33 55293.47 88888.00 2007-11-01 18:47:03.250 305 12497.12 60.33 55293.47 88888.00 2007-11-01 18:47:03.375 305 12497.17 60.30 55293.43 88888.00 2007-11-01 18:47:03.500 305 12497.10 60.35 55293.45 88888.00 2007-11-01 18:47:03.625 305 12497.12 60.40 55293.45 88888.00 2007-11-01 18:47:03.750 305 12497.12 60.38 55293.43 88888.00 2007-11-01 18:47:03.875 305 12497.12 60.40 55293.43 88888.00 2007-11-01 18:47:04.000 305 12497.10 60.40 55293.45 88888.00 2007-11-01 18:47:04.125 305 12497.02 60.38 55293.45 88888.00 2007-11-01 18:47:04.250 305 12497.00 60.35 55293.45 88888.00 2007-11-01 18:47:04.375 305 12497.00 60.35 55293.43 88888.00 2007-11-01 18:47:04.500 305 12497.02 60.35 55293.40 88888.00 2007-11-01 18:47:04.625 305 12497.02 60.40 55293.40 88888.00 2007-11-01 18:47:04.750 305 12497.02 60.40 55293.43 88888.00 2007-11-01 18:47:04.875 305 12497.02 60.35 55293.45 88888.00 2007-11-01 18:47:05.000 305 12497.05 60.38 55293.45 88888.00 2007-11-01 18:47:05.125 305 12497.15 60.45 55293.45 88888.00 2007-11-01 18:47:05.250 305 12497.10 60.42 55293.43 88888.00 2007-11-01 18:47:05.375 305 12496.95 60.40 55293.40 88888.00 2007-11-01 18:47:05.500 305 12496.98 60.42 55293.45 88888.00 2007-11-01 18:47:05.625 305 12497.10 60.48 55293.45 88888.00 2007-11-01 18:47:05.750 305 12497.10 60.42 55293.40 88888.00 2007-11-01 18:47:05.875 305 12497.00 60.33 55293.35 88888.00 2007-11-01 18:47:06.000 305 12496.95 60.33 55293.40 88888.00 2007-11-01 18:47:06.125 305 12496.98 60.40 55293.43 88888.00 2007-11-01 18:47:06.250 305 12496.95 60.42 55293.45 88888.00 2007-11-01 18:47:06.375 305 12497.02 60.48 55293.45 88888.00 2007-11-01 18:47:06.500 305 12497.05 60.45 55293.43 88888.00 2007-11-01 18:47:06.625 305 12497.00 60.42 55293.43 88888.00 2007-11-01 18:47:06.750 305 12496.88 60.40 55293.43 88888.00 2007-11-01 18:47:06.875 305 12496.90 60.38 55293.43 88888.00 2007-11-01 18:47:07.000 305 12496.90 60.33 55293.40 88888.00 2007-11-01 18:47:07.125 305 12496.90 60.35 55293.40 88888.00 2007-11-01 18:47:07.250 305 12496.90 60.33 55293.38 88888.00 2007-11-01 18:47:07.375 305 12496.92 60.38 55293.40 88888.00 2007-11-01 18:47:07.500 305 12496.98 60.42 55293.43 88888.00 2007-11-01 18:47:07.625 305 12496.92 60.45 55293.43 88888.00 2007-11-01 18:47:07.750 305 12496.85 60.42 55293.43 88888.00 2007-11-01 18:47:07.875 305 12496.90 60.40 55293.43 88888.00 2007-11-01 18:47:08.000 305 12496.90 60.35 55293.35 88888.00 2007-11-01 18:47:08.125 305 12496.90 60.35 55293.38 88888.00 2007-11-01 18:47:08.250 305 12496.80 60.35 55293.35 88888.00 2007-11-01 18:47:08.375 305 12496.83 60.38 55293.38 88888.00 2007-11-01 18:47:08.500 305 12496.90 60.38 55293.38 88888.00 2007-11-01 18:47:08.625 305 12496.88 60.40 55293.38 88888.00 2007-11-01 18:47:08.750 305 12496.83 60.38 55293.43 88888.00 2007-11-01 18:47:08.875 305 12496.83 60.38 55293.43 88888.00 2007-11-01 18:47:09.000 305 12496.85 60.38 55293.43 88888.00 2007-11-01 18:47:09.125 305 12496.83 60.42 55293.45 88888.00 2007-11-01 18:47:09.250 305 12496.80 60.40 55293.45 88888.00 2007-11-01 18:47:09.375 305 12496.83 60.40 55293.43 88888.00 2007-11-01 18:47:09.500 305 12496.80 60.42 55293.40 88888.00 2007-11-01 18:47:09.625 305 12496.77 60.38 55293.40 88888.00 2007-11-01 18:47:09.750 305 12496.65 60.40 55293.38 88888.00 2007-11-01 18:47:09.875 305 12496.73 60.42 55293.38 88888.00 2007-11-01 18:47:10.000 305 12496.77 60.40 55293.40 88888.00 2007-11-01 18:47:10.125 305 12496.80 60.42 55293.40 88888.00 2007-11-01 18:47:10.250 305 12496.75 60.40 55293.40 88888.00 2007-11-01 18:47:10.375 305 12496.75 60.45 55293.38 88888.00 2007-11-01 18:47:10.500 305 12496.70 60.45 55293.35 88888.00 2007-11-01 18:47:10.625 305 12496.67 60.45 55293.32 88888.00 2007-11-01 18:47:10.750 305 12496.75 60.42 55293.32 88888.00 2007-11-01 18:47:10.875 305 12496.73 60.42 55293.32 88888.00 2007-11-01 18:47:11.000 305 12496.75 60.42 55293.35 88888.00 2007-11-01 18:47:11.125 305 12496.73 60.40 55293.38 88888.00 2007-11-01 18:47:11.250 305 12496.65 60.42 55293.38 88888.00 2007-11-01 18:47:11.375 305 12496.65 60.48 55293.38 88888.00 2007-11-01 18:47:11.500 305 12496.67 60.48 55293.35 88888.00 2007-11-01 18:47:11.625 305 12496.65 60.48 55293.35 88888.00 2007-11-01 18:47:11.750 305 12496.70 60.50 55293.35 88888.00 2007-11-01 18:47:11.875 305 12496.75 60.48 55293.32 88888.00 2007-11-01 18:47:12.000 305 12496.80 60.48 55293.35 88888.00 2007-11-01 18:47:12.125 305 12496.75 60.50 55293.32 88888.00 2007-11-01 18:47:12.250 305 12496.70 60.48 55293.32 88888.00 2007-11-01 18:47:12.375 305 12496.75 60.48 55293.28 88888.00 2007-11-01 18:47:12.500 305 12496.77 60.48 55293.30 88888.00 2007-11-01 18:47:12.625 305 12496.77 60.48 55293.32 88888.00 2007-11-01 18:47:12.750 305 12496.75 60.50 55293.35 88888.00 2007-11-01 18:47:12.875 305 12496.70 60.50 55293.35 88888.00 2007-11-01 18:47:13.000 305 12496.67 60.52 55293.35 88888.00 2007-11-01 18:47:13.125 305 12496.65 60.50 55293.35 88888.00 2007-11-01 18:47:13.250 305 12496.67 60.52 55293.38 88888.00 2007-11-01 18:47:13.375 305 12496.70 60.50 55293.35 88888.00 2007-11-01 18:47:13.500 305 12496.70 60.52 55293.32 88888.00 2007-11-01 18:47:13.625 305 12496.70 60.52 55293.32 88888.00 2007-11-01 18:47:13.750 305 12496.65 60.52 55293.35 88888.00 2007-11-01 18:47:13.875 305 12496.65 60.55 55293.32 88888.00 2007-11-01 18:47:14.000 305 12496.60 60.52 55293.32 88888.00 2007-11-01 18:47:14.125 305 12496.58 60.50 55293.35 88888.00 2007-11-01 18:47:14.250 305 12496.55 60.52 55293.38 88888.00 2007-11-01 18:47:14.375 305 12496.58 60.52 55293.38 88888.00 2007-11-01 18:47:14.500 305 12496.58 60.55 55293.38 88888.00 2007-11-01 18:47:14.625 305 12496.60 60.58 55293.35 88888.00 2007-11-01 18:47:14.750 305 12496.60 60.58 55293.35 88888.00 2007-11-01 18:47:14.875 305 12496.55 60.58 55293.32 88888.00 2007-11-01 18:47:15.000 305 12496.50 60.58 55293.32 88888.00 2007-11-01 18:47:15.125 305 12496.48 60.58 55293.32 88888.00 2007-11-01 18:47:15.250 305 12496.48 60.58 55293.35 88888.00 2007-11-01 18:47:15.375 305 12496.58 60.60 55293.32 88888.00 2007-11-01 18:47:15.500 305 12496.60 60.60 55293.30 88888.00 2007-11-01 18:47:15.625 305 12496.50 60.60 55293.32 88888.00 2007-11-01 18:47:15.750 305 12496.45 60.60 55293.30 88888.00 2007-11-01 18:47:15.875 305 12496.50 60.62 55293.30 88888.00 2007-11-01 18:47:16.000 305 12496.52 60.65 55293.32 88888.00 2007-11-01 18:47:16.125 305 12496.50 60.65 55293.35 88888.00 2007-11-01 18:47:16.250 305 12496.45 60.65 55293.32 88888.00 2007-11-01 18:47:16.375 305 12496.48 60.65 55293.35 88888.00 2007-11-01 18:47:16.500 305 12496.42 60.65 55293.30 88888.00 2007-11-01 18:47:16.625 305 12496.45 60.65 55293.30 88888.00 2007-11-01 18:47:16.750 305 12496.48 60.67 55293.28 88888.00 2007-11-01 18:47:16.875 305 12496.42 60.65 55293.25 88888.00 2007-11-01 18:47:17.000 305 12496.35 60.65 55293.25 88888.00 2007-11-01 18:47:17.125 305 12496.35 60.65 55293.22 88888.00 2007-11-01 18:47:17.250 305 12496.35 60.62 55293.22 88888.00 2007-11-01 18:47:17.375 305 12496.35 60.67 55293.22 88888.00 2007-11-01 18:47:17.500 305 12496.35 60.67 55293.28 88888.00 2007-11-01 18:47:17.625 305 12496.35 60.70 55293.28 88888.00 2007-11-01 18:47:17.750 305 12496.35 60.73 55293.25 88888.00 2007-11-01 18:47:17.875 305 12496.30 60.73 55293.25 88888.00 2007-11-01 18:47:18.000 305 12496.27 60.73 55293.22 88888.00 2007-11-01 18:47:18.125 305 12496.33 60.70 55293.22 88888.00 2007-11-01 18:47:18.250 305 12496.35 60.67 55293.22 88888.00 2007-11-01 18:47:18.375 305 12496.38 60.73 55293.25 88888.00 2007-11-01 18:47:18.500 305 12496.27 60.73 55293.25 88888.00 2007-11-01 18:47:18.625 305 12496.27 60.73 55293.20 88888.00 2007-11-01 18:47:18.750 305 12496.35 60.73 55293.20 88888.00 2007-11-01 18:47:18.875 305 12496.30 60.75 55293.20 88888.00 2007-11-01 18:47:19.000 305 12496.30 60.73 55293.20 88888.00 2007-11-01 18:47:19.125 305 12496.38 60.73 55293.20 88888.00 2007-11-01 18:47:19.250 305 12496.38 60.75 55293.20 88888.00 2007-11-01 18:47:19.375 305 12496.40 60.77 55293.20 88888.00 2007-11-01 18:47:19.500 305 12496.38 60.77 55293.22 88888.00 2007-11-01 18:47:19.625 305 12496.33 60.77 55293.20 88888.00 2007-11-01 18:47:19.750 305 12496.25 60.77 55293.20 88888.00 2007-11-01 18:47:19.875 305 12496.23 60.77 55293.20 88888.00 2007-11-01 18:47:20.000 305 12496.27 60.80 55293.20 88888.00 2007-11-01 18:47:20.125 305 12496.27 60.80 55293.20 88888.00 2007-11-01 18:47:20.250 305 12496.23 60.80 55293.20 88888.00 2007-11-01 18:47:20.375 305 12496.23 60.80 55293.18 88888.00 2007-11-01 18:47:20.500 305 12496.25 60.83 55293.12 88888.00 2007-11-01 18:47:20.625 305 12496.25 60.83 55293.18 88888.00 2007-11-01 18:47:20.750 305 12496.27 60.83 55293.20 88888.00 2007-11-01 18:47:20.875 305 12496.25 60.83 55293.22 88888.00 2007-11-01 18:47:21.000 305 12496.27 60.85 55293.20 88888.00 2007-11-01 18:47:21.125 305 12496.23 60.85 55293.18 88888.00 2007-11-01 18:47:21.250 305 12496.23 60.83 55293.20 88888.00 2007-11-01 18:47:21.375 305 12496.23 60.85 55293.18 88888.00 2007-11-01 18:47:21.500 305 12496.23 60.85 55293.15 88888.00 2007-11-01 18:47:21.625 305 12496.25 60.85 55293.12 88888.00 2007-11-01 18:47:21.750 305 12496.23 60.85 55293.12 88888.00 2007-11-01 18:47:21.875 305 12496.10 60.85 55293.15 88888.00 2007-11-01 18:47:22.000 305 12496.08 60.88 55293.15 88888.00 2007-11-01 18:47:22.125 305 12496.17 60.90 55293.12 88888.00 2007-11-01 18:47:22.250 305 12496.20 60.90 55293.10 88888.00 2007-11-01 18:47:22.375 305 12496.15 60.90 55293.10 88888.00 2007-11-01 18:47:22.500 305 12496.12 60.90 55293.15 88888.00 2007-11-01 18:47:22.625 305 12496.10 60.95 55293.18 88888.00 2007-11-01 18:47:22.750 305 12496.08 60.95 55293.20 88888.00 2007-11-01 18:47:22.875 305 12496.02 60.95 55293.18 88888.00 2007-11-01 18:47:23.000 305 12496.05 60.95 55293.12 88888.00 2007-11-01 18:47:23.125 305 12496.10 60.95 55293.15 88888.00 2007-11-01 18:47:23.250 305 12496.10 60.95 55293.12 88888.00 2007-11-01 18:47:23.375 305 12496.10 60.98 55293.12 88888.00 2007-11-01 18:47:23.500 305 12496.05 61.00 55293.12 88888.00 2007-11-01 18:47:23.625 305 12496.05 60.98 55293.15 88888.00 2007-11-01 18:47:23.750 305 12496.02 61.00 55293.12 88888.00 2007-11-01 18:47:23.875 305 12496.00 61.02 55293.12 88888.00 2007-11-01 18:47:24.000 305 12495.95 61.02 55293.12 88888.00 2007-11-01 18:47:24.125 305 12496.02 61.02 55293.12 88888.00 2007-11-01 18:47:24.250 305 12496.02 61.02 55293.12 88888.00 2007-11-01 18:47:24.375 305 12495.98 61.02 55293.10 88888.00 2007-11-01 18:47:24.500 305 12496.00 61.02 55293.12 88888.00 2007-11-01 18:47:24.625 305 12496.00 61.05 55293.12 88888.00 2007-11-01 18:47:24.750 305 12495.92 61.05 55293.12 88888.00 2007-11-01 18:47:24.875 305 12495.88 61.05 55293.12 88888.00 2007-11-01 18:47:25.000 305 12495.92 61.08 55293.10 88888.00 2007-11-01 18:47:25.125 305 12495.95 61.05 55293.15 88888.00 2007-11-01 18:47:25.250 305 12495.95 61.02 55293.12 88888.00 2007-11-01 18:47:25.375 305 12495.98 61.05 55293.15 88888.00 2007-11-01 18:47:25.500 305 12495.98 61.05 55293.15 88888.00 2007-11-01 18:47:25.625 305 12495.92 61.05 55293.15 88888.00 2007-11-01 18:47:25.750 305 12495.85 61.05 55293.10 88888.00 2007-11-01 18:47:25.875 305 12495.85 61.05 55293.10 88888.00 2007-11-01 18:47:26.000 305 12495.80 61.08 55293.10 88888.00 2007-11-01 18:47:26.125 305 12495.77 61.08 55293.12 88888.00 2007-11-01 18:47:26.250 305 12495.73 61.08 55293.10 88888.00 2007-11-01 18:47:26.375 305 12495.75 61.08 55293.07 88888.00 2007-11-01 18:47:26.500 305 12495.75 61.10 55293.10 88888.00 2007-11-01 18:47:26.625 305 12495.75 61.08 55293.12 88888.00 2007-11-01 18:47:26.750 305 12495.70 61.10 55293.12 88888.00 2007-11-01 18:47:26.875 305 12495.67 61.12 55293.10 88888.00 2007-11-01 18:47:27.000 305 12495.70 61.12 55293.07 88888.00 2007-11-01 18:47:27.125 305 12495.65 61.12 55293.07 88888.00 2007-11-01 18:47:27.250 305 12495.60 61.10 55293.05 88888.00 2007-11-01 18:47:27.375 305 12495.60 61.10 55293.07 88888.00 2007-11-01 18:47:27.500 305 12495.70 61.12 55293.05 88888.00 2007-11-01 18:47:27.625 305 12495.75 61.10 55293.05 88888.00 2007-11-01 18:47:27.750 305 12495.70 61.12 55293.07 88888.00 2007-11-01 18:47:27.875 305 12495.65 61.10 55293.05 88888.00 2007-11-01 18:47:28.000 305 12495.65 61.10 55293.00 88888.00 2007-11-01 18:47:28.125 305 12495.67 61.10 55293.05 88888.00 2007-11-01 18:47:28.250 305 12495.65 61.10 55293.05 88888.00 2007-11-01 18:47:28.375 305 12495.73 61.12 55293.05 88888.00 2007-11-01 18:47:28.500 305 12495.70 61.12 55293.05 88888.00 2007-11-01 18:47:28.625 305 12495.65 61.10 55293.05 88888.00 2007-11-01 18:47:28.750 305 12495.67 61.12 55293.05 88888.00 2007-11-01 18:47:28.875 305 12495.70 61.15 55293.05 88888.00 2007-11-01 18:47:29.000 305 12495.65 61.17 55293.03 88888.00 2007-11-01 18:47:29.125 305 12495.58 61.15 55293.03 88888.00 2007-11-01 18:47:29.250 305 12495.52 61.15 55293.03 88888.00 2007-11-01 18:47:29.375 305 12495.52 61.15 55293.03 88888.00 2007-11-01 18:47:29.500 305 12495.55 61.17 55293.03 88888.00 2007-11-01 18:47:29.625 305 12495.52 61.17 55293.00 88888.00 2007-11-01 18:47:29.750 305 12495.50 61.17 55293.00 88888.00 2007-11-01 18:47:29.875 305 12495.48 61.20 55293.00 88888.00 2007-11-01 18:47:30.000 305 12495.52 61.20 55293.03 88888.00 2007-11-01 18:47:30.125 305 12495.55 61.20 55293.00 88888.00 2007-11-01 18:47:30.250 305 12495.58 61.17 55293.00 88888.00 2007-11-01 18:47:30.375 305 12495.62 61.23 55293.00 88888.00 2007-11-01 18:47:30.500 305 12495.55 61.20 55292.97 88888.00 2007-11-01 18:47:30.625 305 12495.52 61.20 55292.97 88888.00 2007-11-01 18:47:30.750 305 12495.50 61.20 55293.00 88888.00 2007-11-01 18:47:30.875 305 12495.48 61.20 55292.97 88888.00 2007-11-01 18:47:31.000 305 12495.45 61.23 55293.00 88888.00 2007-11-01 18:47:31.125 305 12495.45 61.25 55292.97 88888.00 2007-11-01 18:47:31.250 305 12495.40 61.20 55292.97 88888.00 2007-11-01 18:47:31.375 305 12495.45 61.20 55293.00 88888.00 2007-11-01 18:47:31.500 305 12495.50 61.20 55293.00 88888.00 2007-11-01 18:47:31.625 305 12495.52 61.23 55292.95 88888.00 2007-11-01 18:47:31.750 305 12495.48 61.23 55292.97 88888.00 2007-11-01 18:47:31.875 305 12495.45 61.23 55293.00 88888.00 2007-11-01 18:47:32.000 305 12495.40 61.23 55292.97 88888.00 2007-11-01 18:47:32.125 305 12495.42 61.25 55293.00 88888.00 2007-11-01 18:47:32.250 305 12495.50 61.25 55293.00 88888.00 2007-11-01 18:47:32.375 305 12495.50 61.25 55292.97 88888.00 2007-11-01 18:47:32.500 305 12495.45 61.25 55292.97 88888.00 2007-11-01 18:47:32.625 305 12495.42 61.27 55292.97 88888.00 2007-11-01 18:47:32.750 305 12495.48 61.30 55292.97 88888.00 2007-11-01 18:47:32.875 305 12495.52 61.30 55292.95 88888.00 2007-11-01 18:47:33.000 305 12495.48 61.25 55292.93 88888.00 2007-11-01 18:47:33.125 305 12495.40 61.25 55292.93 88888.00 2007-11-01 18:47:33.250 305 12495.38 61.25 55292.95 88888.00 2007-11-01 18:47:33.375 305 12495.40 61.27 55292.95 88888.00 2007-11-01 18:47:33.500 305 12495.42 61.27 55292.95 88888.00 2007-11-01 18:47:33.625 305 12495.45 61.30 55292.95 88888.00 2007-11-01 18:47:33.750 305 12495.45 61.30 55292.95 88888.00 2007-11-01 18:47:33.875 305 12495.40 61.27 55292.97 88888.00 2007-11-01 18:47:34.000 305 12495.33 61.27 55292.95 88888.00 2007-11-01 18:47:34.125 305 12495.30 61.27 55292.95 88888.00 2007-11-01 18:47:34.250 305 12495.27 61.25 55292.95 88888.00 2007-11-01 18:47:34.375 305 12495.23 61.27 55292.93 88888.00 2007-11-01 18:47:34.500 305 12495.23 61.25 55292.95 88888.00 2007-11-01 18:47:34.625 305 12495.25 61.27 55292.95 88888.00 2007-11-01 18:47:34.750 305 12495.30 61.27 55292.95 88888.00 2007-11-01 18:47:34.875 305 12495.30 61.30 55292.93 88888.00 2007-11-01 18:47:35.000 305 12495.27 61.30 55292.93 88888.00 2007-11-01 18:47:35.125 305 12495.27 61.27 55292.93 88888.00 2007-11-01 18:47:35.250 305 12495.27 61.27 55292.93 88888.00 2007-11-01 18:47:35.375 305 12495.27 61.27 55292.93 88888.00 2007-11-01 18:47:35.500 305 12495.25 61.30 55292.93 88888.00 2007-11-01 18:47:35.625 305 12495.27 61.30 55292.95 88888.00 2007-11-01 18:47:35.750 305 12495.27 61.30 55292.93 88888.00 2007-11-01 18:47:35.875 305 12495.25 61.30 55292.95 88888.00 2007-11-01 18:47:36.000 305 12495.23 61.30 55292.90 88888.00 2007-11-01 18:47:36.125 305 12495.20 61.30 55292.90 88888.00 2007-11-01 18:47:36.250 305 12495.25 61.30 55292.93 88888.00 2007-11-01 18:47:36.375 305 12495.30 61.33 55292.90 88888.00 2007-11-01 18:47:36.500 305 12495.25 61.33 55292.90 88888.00 2007-11-01 18:47:36.625 305 12495.25 61.33 55292.90 88888.00 2007-11-01 18:47:36.750 305 12495.25 61.33 55292.90 88888.00 2007-11-01 18:47:36.875 305 12495.25 61.30 55292.90 88888.00 2007-11-01 18:47:37.000 305 12495.27 61.27 55292.88 88888.00 2007-11-01 18:47:37.125 305 12495.30 61.30 55292.88 88888.00 2007-11-01 18:47:37.250 305 12495.30 61.27 55292.90 88888.00 2007-11-01 18:47:37.375 305 12495.33 61.25 55292.90 88888.00 2007-11-01 18:47:37.500 305 12495.30 61.25 55292.90 88888.00 2007-11-01 18:47:37.625 305 12495.25 61.27 55292.90 88888.00 2007-11-01 18:47:37.750 305 12495.23 61.27 55292.93 88888.00 2007-11-01 18:47:37.875 305 12495.17 61.25 55292.93 88888.00 2007-11-01 18:47:38.000 305 12495.17 61.27 55292.90 88888.00 2007-11-01 18:47:38.125 305 12495.20 61.30 55292.93 88888.00 2007-11-01 18:47:38.250 305 12495.15 61.27 55292.93 88888.00 2007-11-01 18:47:38.375 305 12495.15 61.27 55292.90 88888.00 2007-11-01 18:47:38.500 305 12495.20 61.27 55292.90 88888.00 2007-11-01 18:47:38.625 305 12495.25 61.27 55292.95 88888.00 2007-11-01 18:47:38.750 305 12495.27 61.27 55292.97 88888.00 2007-11-01 18:47:38.875 305 12495.23 61.27 55292.93 88888.00 2007-11-01 18:47:39.000 305 12495.20 61.27 55292.93 88888.00 2007-11-01 18:47:39.125 305 12495.23 61.27 55292.95 88888.00 2007-11-01 18:47:39.250 305 12495.15 61.30 55292.95 88888.00 2007-11-01 18:47:39.375 305 12495.12 61.33 55292.93 88888.00 2007-11-01 18:47:39.500 305 12495.15 61.30 55292.93 88888.00 2007-11-01 18:47:39.625 305 12495.23 61.30 55292.93 88888.00 2007-11-01 18:47:39.750 305 12495.25 61.30 55292.93 88888.00 2007-11-01 18:47:39.875 305 12495.23 61.30 55292.90 88888.00 2007-11-01 18:47:40.000 305 12495.17 61.30 55292.90 88888.00 2007-11-01 18:47:40.125 305 12495.12 61.33 55292.93 88888.00 2007-11-01 18:47:40.250 305 12495.08 61.33 55292.93 88888.00 2007-11-01 18:47:40.375 305 12495.08 61.33 55292.90 88888.00 2007-11-01 18:47:40.500 305 12495.10 61.30 55292.90 88888.00 2007-11-01 18:47:40.625 305 12495.12 61.27 55292.93 88888.00 2007-11-01 18:47:40.750 305 12495.08 61.27 55292.93 88888.00 2007-11-01 18:47:40.875 305 12495.02 61.25 55292.90 88888.00 2007-11-01 18:47:41.000 305 12495.05 61.27 55292.90 88888.00 2007-11-01 18:47:41.125 305 12495.08 61.27 55292.90 88888.00 2007-11-01 18:47:41.250 305 12495.02 61.25 55292.90 88888.00 2007-11-01 18:47:41.375 305 12495.00 61.25 55292.88 88888.00 2007-11-01 18:47:41.500 305 12495.00 61.25 55292.88 88888.00 2007-11-01 18:47:41.625 305 12495.00 61.27 55292.85 88888.00 2007-11-01 18:47:41.750 305 12495.05 61.25 55292.88 88888.00 2007-11-01 18:47:41.875 305 12495.15 61.25 55292.90 88888.00 2007-11-01 18:47:42.000 305 12495.15 61.25 55292.88 88888.00 2007-11-01 18:47:42.125 305 12495.08 61.25 55292.88 88888.00 2007-11-01 18:47:42.250 305 12495.05 61.25 55292.88 88888.00 2007-11-01 18:47:42.375 305 12495.12 61.25 55292.85 88888.00 2007-11-01 18:47:42.500 305 12495.10 61.25 55292.85 88888.00 2007-11-01 18:47:42.625 305 12495.05 61.23 55292.88 88888.00 2007-11-01 18:47:42.750 305 12495.02 61.25 55292.88 88888.00 2007-11-01 18:47:42.875 305 12495.05 61.20 55292.88 88888.00 2007-11-01 18:47:43.000 305 12495.05 61.20 55292.85 88888.00 2007-11-01 18:47:43.125 305 12495.00 61.23 55292.85 88888.00 2007-11-01 18:47:43.250 305 12495.00 61.23 55292.85 88888.00 2007-11-01 18:47:43.375 305 12495.08 61.23 55292.85 88888.00 2007-11-01 18:47:43.500 305 12495.05 61.20 55292.85 88888.00 2007-11-01 18:47:43.625 305 12495.00 61.23 55292.88 88888.00 2007-11-01 18:47:43.750 305 12495.00 61.23 55292.88 88888.00 2007-11-01 18:47:43.875 305 12495.00 61.25 55292.85 88888.00 2007-11-01 18:47:44.000 305 12495.00 61.25 55292.85 88888.00 2007-11-01 18:47:44.125 305 12495.00 61.20 55292.85 88888.00 2007-11-01 18:47:44.250 305 12495.00 61.20 55292.82 88888.00 2007-11-01 18:47:44.375 305 12494.98 61.20 55292.85 88888.00 2007-11-01 18:47:44.500 305 12495.00 61.23 55292.85 88888.00 2007-11-01 18:47:44.625 305 12495.02 61.25 55292.82 88888.00 2007-11-01 18:47:44.750 305 12495.00 61.25 55292.82 88888.00 2007-11-01 18:47:44.875 305 12494.98 61.23 55292.82 88888.00 2007-11-01 18:47:45.000 305 12494.98 61.23 55292.82 88888.00 2007-11-01 18:47:45.125 305 12494.98 61.23 55292.82 88888.00 2007-11-01 18:47:45.250 305 12494.98 61.25 55292.85 88888.00 2007-11-01 18:47:45.375 305 12495.00 61.25 55292.82 88888.00 2007-11-01 18:47:45.500 305 12494.98 61.27 55292.85 88888.00 2007-11-01 18:47:45.625 305 12494.95 61.25 55292.82 88888.00 2007-11-01 18:47:45.750 305 12494.98 61.27 55292.82 88888.00 2007-11-01 18:47:45.875 305 12494.95 61.25 55292.85 88888.00 2007-11-01 18:47:46.000 305 12494.98 61.25 55292.80 88888.00 2007-11-01 18:47:46.125 305 12494.98 61.27 55292.80 88888.00 2007-11-01 18:47:46.250 305 12494.90 61.25 55292.80 88888.00 2007-11-01 18:47:46.375 305 12494.92 61.27 55292.80 88888.00 2007-11-01 18:47:46.500 305 12494.92 61.27 55292.82 88888.00 2007-11-01 18:47:46.625 305 12494.92 61.25 55292.80 88888.00 2007-11-01 18:47:46.750 305 12494.90 61.27 55292.78 88888.00 2007-11-01 18:47:46.875 305 12494.88 61.25 55292.80 88888.00 2007-11-01 18:47:47.000 305 12494.88 61.25 55292.80 88888.00 2007-11-01 18:47:47.125 305 12494.88 61.25 55292.78 88888.00 2007-11-01 18:47:47.250 305 12494.88 61.27 55292.78 88888.00 2007-11-01 18:47:47.375 305 12494.88 61.25 55292.80 88888.00 2007-11-01 18:47:47.500 305 12494.88 61.25 55292.80 88888.00 2007-11-01 18:47:47.625 305 12494.85 61.25 55292.82 88888.00 2007-11-01 18:47:47.750 305 12494.80 61.25 55292.80 88888.00 2007-11-01 18:47:47.875 305 12494.80 61.27 55292.80 88888.00 2007-11-01 18:47:48.000 305 12494.83 61.27 55292.78 88888.00 2007-11-01 18:47:48.125 305 12494.88 61.27 55292.78 88888.00 2007-11-01 18:47:48.250 305 12494.90 61.30 55292.78 88888.00 2007-11-01 18:47:48.375 305 12494.90 61.30 55292.78 88888.00 2007-11-01 18:47:48.500 305 12494.83 61.33 55292.75 88888.00 2007-11-01 18:47:48.625 305 12494.83 61.30 55292.78 88888.00 2007-11-01 18:47:48.750 305 12494.85 61.27 55292.72 88888.00 2007-11-01 18:47:48.875 305 12494.77 61.30 55292.72 88888.00 2007-11-01 18:47:49.000 305 12494.80 61.30 55292.72 88888.00 2007-11-01 18:47:49.125 305 12494.80 61.30 55292.78 88888.00 2007-11-01 18:47:49.250 305 12494.77 61.30 55292.80 88888.00 2007-11-01 18:47:49.375 305 12494.83 61.33 55292.78 88888.00 2007-11-01 18:47:49.500 305 12494.90 61.33 55292.75 88888.00 2007-11-01 18:47:49.625 305 12494.90 61.33 55292.75 88888.00 2007-11-01 18:47:49.750 305 12494.85 61.33 55292.75 88888.00 2007-11-01 18:47:49.875 305 12494.85 61.33 55292.75 88888.00 2007-11-01 18:47:50.000 305 12494.90 61.33 55292.72 88888.00 2007-11-01 18:47:50.125 305 12494.88 61.33 55292.75 88888.00 2007-11-01 18:47:50.250 305 12494.77 61.33 55292.75 88888.00 2007-11-01 18:47:50.375 305 12494.83 61.38 55292.75 88888.00 2007-11-01 18:47:50.500 305 12494.83 61.35 55292.72 88888.00 2007-11-01 18:47:50.625 305 12494.83 61.35 55292.72 88888.00 2007-11-01 18:47:50.750 305 12494.80 61.35 55292.72 88888.00 2007-11-01 18:47:50.875 305 12494.77 61.33 55292.75 88888.00 2007-11-01 18:47:51.000 305 12494.80 61.35 55292.75 88888.00 2007-11-01 18:47:51.125 305 12494.85 61.35 55292.75 88888.00 2007-11-01 18:47:51.250 305 12494.85 61.35 55292.75 88888.00 2007-11-01 18:47:51.375 305 12494.83 61.38 55292.70 88888.00 2007-11-01 18:47:51.500 305 12494.75 61.38 55292.68 88888.00 2007-11-01 18:47:51.625 305 12494.75 61.40 55292.70 88888.00 2007-11-01 18:47:51.750 305 12494.75 61.40 55292.70 88888.00 2007-11-01 18:47:51.875 305 12494.75 61.42 55292.72 88888.00 2007-11-01 18:47:52.000 305 12494.70 61.40 55292.70 88888.00 2007-11-01 18:47:52.125 305 12494.77 61.42 55292.70 88888.00 2007-11-01 18:47:52.250 305 12494.83 61.42 55292.70 88888.00 2007-11-01 18:47:52.375 305 12494.80 61.40 55292.70 88888.00 2007-11-01 18:47:52.500 305 12494.73 61.40 55292.72 88888.00 2007-11-01 18:47:52.625 305 12494.73 61.40 55292.70 88888.00 2007-11-01 18:47:52.750 305 12494.77 61.42 55292.70 88888.00 2007-11-01 18:47:52.875 305 12494.77 61.45 55292.70 88888.00 2007-11-01 18:47:53.000 305 12494.70 61.38 55292.62 88888.00 2007-11-01 18:47:53.125 305 12494.60 61.35 55292.62 88888.00 2007-11-01 18:47:53.250 305 12494.67 61.45 55292.70 88888.00 2007-11-01 18:47:53.375 305 12494.73 61.50 55292.68 88888.00 2007-11-01 18:47:53.500 305 12494.67 61.48 55292.68 88888.00 2007-11-01 18:47:53.625 305 12494.65 61.42 55292.68 88888.00 2007-11-01 18:47:53.750 305 12494.70 61.45 55292.70 88888.00 2007-11-01 18:47:53.875 305 12494.75 61.48 55292.70 88888.00 2007-11-01 18:47:54.000 305 12494.70 61.48 55292.70 88888.00 2007-11-01 18:47:54.125 305 12494.60 61.48 55292.68 88888.00 2007-11-01 18:47:54.250 305 12494.62 61.48 55292.68 88888.00 2007-11-01 18:47:54.375 305 12494.65 61.50 55292.70 88888.00 2007-11-01 18:47:54.500 305 12494.60 61.52 55292.70 88888.00 2007-11-01 18:47:54.625 305 12494.58 61.52 55292.68 88888.00 2007-11-01 18:47:54.750 305 12494.55 61.52 55292.68 88888.00 2007-11-01 18:47:54.875 305 12494.58 61.50 55292.65 88888.00 2007-11-01 18:47:55.000 305 12494.65 61.52 55292.65 88888.00 2007-11-01 18:47:55.125 305 12494.62 61.52 55292.65 88888.00 2007-11-01 18:47:55.250 305 12494.52 61.52 55292.65 88888.00 2007-11-01 18:47:55.375 305 12494.58 61.52 55292.68 88888.00 2007-11-01 18:47:55.500 305 12494.65 61.55 55292.68 88888.00 2007-11-01 18:47:55.625 305 12494.65 61.58 55292.70 88888.00 2007-11-01 18:47:55.750 305 12494.60 61.55 55292.68 88888.00 2007-11-01 18:47:55.875 305 12494.55 61.58 55292.68 88888.00 2007-11-01 18:47:56.000 305 12494.52 61.60 55292.68 88888.00 2007-11-01 18:47:56.125 305 12494.55 61.58 55292.68 88888.00 2007-11-01 18:47:56.250 305 12494.55 61.58 55292.65 88888.00 2007-11-01 18:47:56.375 305 12494.52 61.60 55292.62 88888.00 2007-11-01 18:47:56.500 305 12494.50 61.58 55292.60 88888.00 2007-11-01 18:47:56.625 305 12494.50 61.62 55292.62 88888.00 2007-11-01 18:47:56.750 305 12494.50 61.62 55292.65 88888.00 2007-11-01 18:47:56.875 305 12494.45 61.62 55292.65 88888.00 2007-11-01 18:47:57.000 305 12494.45 61.60 55292.60 88888.00 2007-11-01 18:47:57.125 305 12494.50 61.60 55292.60 88888.00 2007-11-01 18:47:57.250 305 12494.48 61.60 55292.60 88888.00 2007-11-01 18:47:57.375 305 12494.52 61.60 55292.60 88888.00 2007-11-01 18:47:57.500 305 12494.50 61.62 55292.60 88888.00 2007-11-01 18:47:57.625 305 12494.45 61.65 55292.60 88888.00 2007-11-01 18:47:57.750 305 12494.42 61.67 55292.62 88888.00 2007-11-01 18:47:57.875 305 12494.40 61.67 55292.62 88888.00 2007-11-01 18:47:58.000 305 12494.40 61.67 55292.60 88888.00 2007-11-01 18:47:58.125 305 12494.33 61.70 55292.57 88888.00 2007-11-01 18:47:58.250 305 12494.33 61.67 55292.55 88888.00 2007-11-01 18:47:58.375 305 12494.35 61.70 55292.57 88888.00 2007-11-01 18:47:58.500 305 12494.33 61.70 55292.57 88888.00 2007-11-01 18:47:58.625 305 12494.33 61.70 55292.57 88888.00 2007-11-01 18:47:58.750 305 12494.35 61.73 55292.57 88888.00 2007-11-01 18:47:58.875 305 12494.33 61.73 55292.57 88888.00 2007-11-01 18:47:59.000 305 12494.38 61.73 55292.57 88888.00 2007-11-01 18:47:59.125 305 12494.40 61.75 55292.60 88888.00 2007-11-01 18:47:59.250 305 12494.30 61.75 55292.57 88888.00 2007-11-01 18:47:59.375 305 12494.27 61.75 55292.60 88888.00 2007-11-01 18:47:59.500 305 12494.30 61.75 55292.55 88888.00 2007-11-01 18:47:59.625 305 12494.35 61.77 55292.55 88888.00 2007-11-01 18:47:59.750 305 12494.30 61.77 55292.53 88888.00 2007-11-01 18:47:59.875 305 12494.23 61.80 55292.53 88888.00 2007-11-01 18:48:00.000 305 12494.25 61.77 55292.57 88888.00 2007-11-01 18:48:00.125 305 12494.25 61.77 55292.60 88888.00 2007-11-01 18:48:00.250 305 12494.20 61.77 55292.57 88888.00 2007-11-01 18:48:00.375 305 12494.23 61.77 55292.55 88888.00 2007-11-01 18:48:00.500 305 12494.23 61.80 55292.55 88888.00 2007-11-01 18:48:00.625 305 12494.20 61.80 55292.57 88888.00 2007-11-01 18:48:00.750 305 12494.17 61.80 55292.55 88888.00 2007-11-01 18:48:00.875 305 12494.10 61.80 55292.55 88888.00 2007-11-01 18:48:01.000 305 12494.10 61.80 55292.55 88888.00 2007-11-01 18:48:01.125 305 12494.15 61.85 55292.57 88888.00 2007-11-01 18:48:01.250 305 12494.12 61.80 55292.57 88888.00 2007-11-01 18:48:01.375 305 12494.08 61.85 55292.55 88888.00 2007-11-01 18:48:01.500 305 12494.02 61.83 55292.53 88888.00 2007-11-01 18:48:01.625 305 12494.08 61.80 55292.53 88888.00 2007-11-01 18:48:01.750 305 12494.12 61.83 55292.50 88888.00 2007-11-01 18:48:01.875 305 12494.05 61.85 55292.50 88888.00 2007-11-01 18:48:02.000 305 12493.98 61.85 55292.50 88888.00 2007-11-01 18:48:02.125 305 12493.98 61.85 55292.50 88888.00 2007-11-01 18:48:02.250 305 12493.98 61.88 55292.50 88888.00 2007-11-01 18:48:02.375 305 12493.98 61.88 55292.50 88888.00 2007-11-01 18:48:02.500 305 12493.98 61.92 55292.50 88888.00 2007-11-01 18:48:02.625 305 12494.02 61.92 55292.50 88888.00 2007-11-01 18:48:02.750 305 12494.05 61.95 55292.47 88888.00 2007-11-01 18:48:02.875 305 12493.98 61.92 55292.47 88888.00 2007-11-01 18:48:03.000 305 12494.05 61.92 55292.47 88888.00 2007-11-01 18:48:03.125 305 12494.05 61.95 55292.47 88888.00 2007-11-01 18:48:03.250 305 12494.08 61.95 55292.50 88888.00 2007-11-01 18:48:03.375 305 12494.12 61.95 55292.47 88888.00 2007-11-01 18:48:03.500 305 12494.10 61.95 55292.47 88888.00 2007-11-01 18:48:03.625 305 12494.00 61.95 55292.47 88888.00 2007-11-01 18:48:03.750 305 12493.92 61.92 55292.47 88888.00 2007-11-01 18:48:03.875 305 12493.88 61.98 55292.47 88888.00 2007-11-01 18:48:04.000 305 12493.95 61.98 55292.47 88888.00 2007-11-01 18:48:04.125 305 12494.08 61.95 55292.45 88888.00 2007-11-01 18:48:04.250 305 12494.08 61.95 55292.47 88888.00 2007-11-01 18:48:04.375 305 12493.98 61.95 55292.40 88888.00 2007-11-01 18:48:04.500 305 12493.92 61.95 55292.43 88888.00 2007-11-01 18:48:04.625 305 12493.95 61.98 55292.43 88888.00 2007-11-01 18:48:04.750 305 12493.95 62.00 55292.45 88888.00 2007-11-01 18:48:04.875 305 12493.92 62.00 55292.45 88888.00 2007-11-01 18:48:05.000 305 12493.95 61.98 55292.43 88888.00 2007-11-01 18:48:05.125 305 12493.98 61.98 55292.45 88888.00 2007-11-01 18:48:05.250 305 12493.85 62.00 55292.43 88888.00 2007-11-01 18:48:05.375 305 12493.90 62.00 55292.40 88888.00 2007-11-01 18:48:05.500 305 12493.92 61.98 55292.43 88888.00 2007-11-01 18:48:05.625 305 12493.92 62.00 55292.43 88888.00 2007-11-01 18:48:05.750 305 12493.88 62.00 55292.43 88888.00 2007-11-01 18:48:05.875 305 12493.88 62.00 55292.38 88888.00 2007-11-01 18:48:06.000 305 12493.85 62.00 55292.38 88888.00 2007-11-01 18:48:06.125 305 12493.88 62.00 55292.43 88888.00 2007-11-01 18:48:06.250 305 12493.88 61.98 55292.38 88888.00 2007-11-01 18:48:06.375 305 12493.98 62.00 55292.40 88888.00 2007-11-01 18:48:06.500 305 12494.00 62.00 55292.38 88888.00 2007-11-01 18:48:06.625 305 12494.00 62.00 55292.38 88888.00 2007-11-01 18:48:06.750 305 12494.02 62.02 55292.40 88888.00 2007-11-01 18:48:06.875 305 12493.95 62.00 55292.43 88888.00 2007-11-01 18:48:07.000 305 12493.85 61.98 55292.40 88888.00 2007-11-01 18:48:07.125 305 12493.77 62.00 55292.38 88888.00 2007-11-01 18:48:07.250 305 12493.70 61.98 55292.38 88888.00 2007-11-01 18:48:07.375 305 12493.77 62.00 55292.40 88888.00 2007-11-01 18:48:07.500 305 12493.80 62.02 55292.40 88888.00 2007-11-01 18:48:07.625 305 12493.80 62.02 55292.38 88888.00 2007-11-01 18:48:07.750 305 12493.83 62.00 55292.40 88888.00 2007-11-01 18:48:07.875 305 12493.83 62.00 55292.40 88888.00 2007-11-01 18:48:08.000 305 12493.80 62.00 55292.40 88888.00 2007-11-01 18:48:08.125 305 12493.77 62.02 55292.40 88888.00 2007-11-01 18:48:08.250 305 12493.75 62.02 55292.40 88888.00 2007-11-01 18:48:08.375 305 12493.80 62.00 55292.38 88888.00 2007-11-01 18:48:08.500 305 12493.83 62.02 55292.40 88888.00 2007-11-01 18:48:08.625 305 12493.83 62.02 55292.40 88888.00 2007-11-01 18:48:08.750 305 12493.77 62.00 55292.38 88888.00 2007-11-01 18:48:08.875 305 12493.73 62.00 55292.38 88888.00 2007-11-01 18:48:09.000 305 12493.70 62.00 55292.35 88888.00 2007-11-01 18:48:09.125 305 12493.75 62.02 55292.38 88888.00 2007-11-01 18:48:09.250 305 12493.75 62.02 55292.40 88888.00 2007-11-01 18:48:09.375 305 12493.77 62.00 55292.40 88888.00 2007-11-01 18:48:09.500 305 12493.70 62.00 55292.40 88888.00 2007-11-01 18:48:09.625 305 12493.67 61.95 55292.38 88888.00 2007-11-01 18:48:09.750 305 12493.67 61.98 55292.38 88888.00 2007-11-01 18:48:09.875 305 12493.73 61.95 55292.38 88888.00 2007-11-01 18:48:10.000 305 12493.73 61.98 55292.43 88888.00 2007-11-01 18:48:10.125 305 12493.73 61.98 55292.43 88888.00 2007-11-01 18:48:10.250 305 12493.75 61.95 55292.45 88888.00 2007-11-01 18:48:10.375 305 12493.75 61.95 55292.40 88888.00 2007-11-01 18:48:10.500 305 12493.73 61.92 55292.40 88888.00 2007-11-01 18:48:10.625 305 12493.75 61.90 55292.38 88888.00 2007-11-01 18:48:10.750 305 12493.80 61.92 55292.35 88888.00 2007-11-01 18:48:10.875 305 12493.80 61.92 55292.40 88888.00 2007-11-01 18:48:11.000 305 12493.73 61.90 55292.35 88888.00 2007-11-01 18:48:11.125 305 12493.73 61.90 55292.40 88888.00 2007-11-01 18:48:11.250 305 12493.70 61.90 55292.38 88888.00 2007-11-01 18:48:11.375 305 12493.73 61.90 55292.35 88888.00 2007-11-01 18:48:11.500 305 12493.75 61.90 55292.35 88888.00 2007-11-01 18:48:11.625 305 12493.73 61.90 55292.35 88888.00 2007-11-01 18:48:11.750 305 12493.70 61.88 55292.38 88888.00 2007-11-01 18:48:11.875 305 12493.65 61.88 55292.32 88888.00 2007-11-01 18:48:12.000 305 12493.65 61.85 55292.35 88888.00 2007-11-01 18:48:12.125 305 12493.70 61.88 55292.38 88888.00 2007-11-01 18:48:12.250 305 12493.70 61.88 55292.40 88888.00 2007-11-01 18:48:12.375 305 12493.67 61.85 55292.40 88888.00 2007-11-01 18:48:12.500 305 12493.65 61.85 55292.38 88888.00 2007-11-01 18:48:12.625 305 12493.65 61.88 55292.35 88888.00 2007-11-01 18:48:12.750 305 12493.65 61.88 55292.40 88888.00 2007-11-01 18:48:12.875 305 12493.62 61.88 55292.40 88888.00 2007-11-01 18:48:13.000 305 12493.62 61.88 55292.40 88888.00 2007-11-01 18:48:13.125 305 12493.60 61.83 55292.38 88888.00 2007-11-01 18:48:13.250 305 12493.58 61.85 55292.40 88888.00 2007-11-01 18:48:13.375 305 12493.58 61.85 55292.38 88888.00 2007-11-01 18:48:13.500 305 12493.60 61.80 55292.35 88888.00 2007-11-01 18:48:13.625 305 12493.60 61.77 55292.32 88888.00 2007-11-01 18:48:13.750 305 12493.58 61.77 55292.35 88888.00 2007-11-01 18:48:13.875 305 12493.58 61.80 55292.35 88888.00 2007-11-01 18:48:14.000 305 12493.60 61.77 55292.38 88888.00 2007-11-01 18:48:14.125 305 12493.62 61.75 55292.43 88888.00 2007-11-01 18:48:14.250 305 12493.62 61.73 55292.40 88888.00 2007-11-01 18:48:14.375 305 12493.65 61.73 55292.35 88888.00 2007-11-01 18:48:14.500 305 12493.67 61.73 55292.32 88888.00 2007-11-01 18:48:14.625 305 12493.67 61.70 55292.35 88888.00 2007-11-01 18:48:14.750 305 12493.62 61.70 55292.38 88888.00 2007-11-01 18:48:14.875 305 12493.58 61.65 55292.35 88888.00 2007-11-01 18:48:15.000 305 12493.52 61.65 55292.35 88888.00 2007-11-01 18:48:15.125 305 12493.55 61.67 55292.38 88888.00 2007-11-01 18:48:15.250 305 12493.58 61.65 55292.38 88888.00 2007-11-01 18:48:15.375 305 12493.58 61.65 55292.35 88888.00 2007-11-01 18:48:15.500 305 12493.55 61.65 55292.38 88888.00 2007-11-01 18:48:15.625 305 12493.55 61.65 55292.35 88888.00 2007-11-01 18:48:15.750 305 12493.55 61.62 55292.35 88888.00 2007-11-01 18:48:15.875 305 12493.55 61.62 55292.38 88888.00 2007-11-01 18:48:16.000 305 12493.55 61.60 55292.40 88888.00 2007-11-01 18:48:16.125 305 12493.55 61.60 55292.40 88888.00 2007-11-01 18:48:16.250 305 12493.50 61.60 55292.40 88888.00 2007-11-01 18:48:16.375 305 12493.52 61.62 55292.40 88888.00 2007-11-01 18:48:16.500 305 12493.52 61.58 55292.40 88888.00 2007-11-01 18:48:16.625 305 12493.58 61.58 55292.40 88888.00 2007-11-01 18:48:16.750 305 12493.55 61.55 55292.38 88888.00 2007-11-01 18:48:16.875 305 12493.52 61.55 55292.38 88888.00 2007-11-01 18:48:17.000 305 12493.50 61.55 55292.35 88888.00 2007-11-01 18:48:17.125 305 12493.55 61.52 55292.38 88888.00 2007-11-01 18:48:17.250 305 12493.52 61.52 55292.38 88888.00 2007-11-01 18:48:17.375 305 12493.55 61.52 55292.40 88888.00 2007-11-01 18:48:17.500 305 12493.50 61.52 55292.40 88888.00 2007-11-01 18:48:17.625 305 12493.50 61.50 55292.38 88888.00 2007-11-01 18:48:17.750 305 12493.52 61.50 55292.38 88888.00 2007-11-01 18:48:17.875 305 12493.52 61.48 55292.38 88888.00 2007-11-01 18:48:18.000 305 12493.55 61.45 55292.38 88888.00 2007-11-01 18:48:18.125 305 12493.55 61.45 55292.35 88888.00 2007-11-01 18:48:18.250 305 12493.55 61.42 55292.38 88888.00 2007-11-01 18:48:18.375 305 12493.58 61.42 55292.38 88888.00 2007-11-01 18:48:18.500 305 12493.50 61.40 55292.40 88888.00 2007-11-01 18:48:18.625 305 12493.45 61.38 55292.38 88888.00 2007-11-01 18:48:18.750 305 12493.48 61.35 55292.38 88888.00 2007-11-01 18:48:18.875 305 12493.45 61.35 55292.38 88888.00 2007-11-01 18:48:19.000 305 12493.42 61.35 55292.38 88888.00 2007-11-01 18:48:19.125 305 12493.42 61.35 55292.40 88888.00 2007-11-01 18:48:19.250 305 12493.40 61.33 55292.40 88888.00 2007-11-01 18:48:19.375 305 12493.40 61.33 55292.38 88888.00 2007-11-01 18:48:19.500 305 12493.40 61.27 55292.38 88888.00 2007-11-01 18:48:19.625 305 12493.42 61.27 55292.38 88888.00 2007-11-01 18:48:19.750 305 12493.42 61.27 55292.38 88888.00 2007-11-01 18:48:19.875 305 12493.42 61.27 55292.40 88888.00 2007-11-01 18:48:20.000 305 12493.45 61.25 55292.35 88888.00 2007-11-01 18:48:20.125 305 12493.45 61.20 55292.40 88888.00 2007-11-01 18:48:20.250 305 12493.40 61.23 55292.40 88888.00 2007-11-01 18:48:20.375 305 12493.45 61.25 55292.43 88888.00 2007-11-01 18:48:20.500 305 12493.45 61.23 55292.40 88888.00 2007-11-01 18:48:20.625 305 12493.40 61.23 55292.40 88888.00 2007-11-01 18:48:20.750 305 12493.40 61.20 55292.40 88888.00 2007-11-01 18:48:20.875 305 12493.45 61.20 55292.40 88888.00 2007-11-01 18:48:21.000 305 12493.45 61.17 55292.40 88888.00 2007-11-01 18:48:21.125 305 12493.50 61.17 55292.43 88888.00 2007-11-01 18:48:21.250 305 12493.55 61.15 55292.43 88888.00 2007-11-01 18:48:21.375 305 12493.50 61.15 55292.40 88888.00 2007-11-01 18:48:21.500 305 12493.50 61.12 55292.40 88888.00 2007-11-01 18:48:21.625 305 12493.48 61.12 55292.38 88888.00 2007-11-01 18:48:21.750 305 12493.52 61.10 55292.40 88888.00 2007-11-01 18:48:21.875 305 12493.50 61.10 55292.43 88888.00 2007-11-01 18:48:22.000 305 12493.48 61.05 55292.38 88888.00 2007-11-01 18:48:22.125 305 12493.48 61.08 55292.38 88888.00 2007-11-01 18:48:22.250 305 12493.50 61.08 55292.40 88888.00 2007-11-01 18:48:22.375 305 12493.52 61.05 55292.43 88888.00 2007-11-01 18:48:22.500 305 12493.48 61.05 55292.40 88888.00 2007-11-01 18:48:22.625 305 12493.48 61.05 55292.40 88888.00 2007-11-01 18:48:22.750 305 12493.48 61.05 55292.45 88888.00 2007-11-01 18:48:22.875 305 12493.50 61.05 55292.45 88888.00 2007-11-01 18:48:23.000 305 12493.50 61.02 55292.45 88888.00 2007-11-01 18:48:23.125 305 12493.45 61.00 55292.43 88888.00 2007-11-01 18:48:23.250 305 12493.42 60.98 55292.40 88888.00 2007-11-01 18:48:23.375 305 12493.45 60.98 55292.43 88888.00 2007-11-01 18:48:23.500 305 12493.42 60.98 55292.43 88888.00 2007-11-01 18:48:23.625 305 12493.48 60.95 55292.43 88888.00 2007-11-01 18:48:23.750 305 12493.45 60.92 55292.43 88888.00 2007-11-01 18:48:23.875 305 12493.50 60.95 55292.40 88888.00 2007-11-01 18:48:24.000 305 12493.50 60.95 55292.40 88888.00 2007-11-01 18:48:24.125 305 12493.45 60.92 55292.40 88888.00 2007-11-01 18:48:24.250 305 12493.38 60.92 55292.40 88888.00 2007-11-01 18:48:24.375 305 12493.38 60.90 55292.40 88888.00 2007-11-01 18:48:24.500 305 12493.38 60.92 55292.40 88888.00 2007-11-01 18:48:24.625 305 12493.45 60.92 55292.40 88888.00 2007-11-01 18:48:24.750 305 12493.45 60.92 55292.40 88888.00 2007-11-01 18:48:24.875 305 12493.38 60.92 55292.40 88888.00 2007-11-01 18:48:25.000 305 12493.38 60.88 55292.40 88888.00 2007-11-01 18:48:25.125 305 12493.45 60.88 55292.43 88888.00 2007-11-01 18:48:25.250 305 12493.50 60.88 55292.40 88888.00 2007-11-01 18:48:25.375 305 12493.45 60.88 55292.43 88888.00 2007-11-01 18:48:25.500 305 12493.42 60.85 55292.40 88888.00 2007-11-01 18:48:25.625 305 12493.42 60.83 55292.40 88888.00 2007-11-01 18:48:25.750 305 12493.40 60.83 55292.40 88888.00 2007-11-01 18:48:25.875 305 12493.42 60.83 55292.43 88888.00 2007-11-01 18:48:26.000 305 12493.45 60.83 55292.43 88888.00 2007-11-01 18:48:26.125 305 12493.48 60.83 55292.40 88888.00 2007-11-01 18:48:26.250 305 12493.48 60.83 55292.38 88888.00 2007-11-01 18:48:26.375 305 12493.45 60.83 55292.40 88888.00 2007-11-01 18:48:26.500 305 12493.42 60.80 55292.38 88888.00 2007-11-01 18:48:26.625 305 12493.40 60.80 55292.40 88888.00 2007-11-01 18:48:26.750 305 12493.42 60.83 55292.38 88888.00 2007-11-01 18:48:26.875 305 12493.40 60.80 55292.40 88888.00 2007-11-01 18:48:27.000 305 12493.35 60.77 55292.40 88888.00 2007-11-01 18:48:27.125 305 12493.42 60.80 55292.43 88888.00 2007-11-01 18:48:27.250 305 12493.50 60.77 55292.43 88888.00 2007-11-01 18:48:27.375 305 12493.55 60.77 55292.40 88888.00 2007-11-01 18:48:27.500 305 12493.52 60.80 55292.40 88888.00 2007-11-01 18:48:27.625 305 12493.50 60.80 55292.40 88888.00 2007-11-01 18:48:27.750 305 12493.48 60.77 55292.43 88888.00 2007-11-01 18:48:27.875 305 12493.45 60.77 55292.43 88888.00 2007-11-01 18:48:28.000 305 12493.50 60.77 55292.40 88888.00 2007-11-01 18:48:28.125 305 12493.52 60.77 55292.40 88888.00 2007-11-01 18:48:28.250 305 12493.50 60.75 55292.40 88888.00 2007-11-01 18:48:28.375 305 12493.50 60.75 55292.43 88888.00 2007-11-01 18:48:28.500 305 12493.42 60.75 55292.43 88888.00 2007-11-01 18:48:28.625 305 12493.42 60.77 55292.43 88888.00 2007-11-01 18:48:28.750 305 12493.45 60.75 55292.43 88888.00 2007-11-01 18:48:28.875 305 12493.50 60.75 55292.38 88888.00 2007-11-01 18:48:29.000 305 12493.45 60.75 55292.40 88888.00 2007-11-01 18:48:29.125 305 12493.42 60.70 55292.45 88888.00 2007-11-01 18:48:29.250 305 12493.38 60.73 55292.43 88888.00 2007-11-01 18:48:29.375 305 12493.40 60.73 55292.43 88888.00 2007-11-01 18:48:29.500 305 12493.40 60.73 55292.40 88888.00 2007-11-01 18:48:29.625 305 12493.45 60.73 55292.43 88888.00 2007-11-01 18:48:29.750 305 12493.45 60.73 55292.45 88888.00 2007-11-01 18:48:29.875 305 12493.45 60.75 55292.43 88888.00 2007-11-01 18:48:30.000 305 12493.45 60.75 55292.40 88888.00 2007-11-01 18:48:30.125 305 12493.45 60.73 55292.40 88888.00 2007-11-01 18:48:30.250 305 12493.45 60.70 55292.40 88888.00 2007-11-01 18:48:30.375 305 12493.48 60.73 55292.40 88888.00 2007-11-01 18:48:30.500 305 12493.52 60.70 55292.43 88888.00 2007-11-01 18:48:30.625 305 12493.48 60.73 55292.43 88888.00 2007-11-01 18:48:30.750 305 12493.45 60.73 55292.43 88888.00 2007-11-01 18:48:30.875 305 12493.45 60.70 55292.43 88888.00 2007-11-01 18:48:31.000 305 12493.42 60.73 55292.43 88888.00 2007-11-01 18:48:31.125 305 12493.40 60.75 55292.40 88888.00 2007-11-01 18:48:31.250 305 12493.38 60.75 55292.38 88888.00 2007-11-01 18:48:31.375 305 12493.42 60.73 55292.38 88888.00 2007-11-01 18:48:31.500 305 12493.42 60.73 55292.38 88888.00 2007-11-01 18:48:31.625 305 12493.45 60.73 55292.40 88888.00 2007-11-01 18:48:31.750 305 12493.52 60.73 55292.38 88888.00 2007-11-01 18:48:31.875 305 12493.52 60.75 55292.40 88888.00 2007-11-01 18:48:32.000 305 12493.52 60.75 55292.38 88888.00 2007-11-01 18:48:32.125 305 12493.55 60.73 55292.35 88888.00 2007-11-01 18:48:32.250 305 12493.55 60.70 55292.38 88888.00 2007-11-01 18:48:32.375 305 12493.55 60.73 55292.40 88888.00 2007-11-01 18:48:32.500 305 12493.52 60.73 55292.40 88888.00 2007-11-01 18:48:32.625 305 12493.55 60.73 55292.43 88888.00 2007-11-01 18:48:32.750 305 12493.62 60.73 55292.43 88888.00 2007-11-01 18:48:32.875 305 12493.65 60.75 55292.43 88888.00 2007-11-01 18:48:33.000 305 12493.60 60.73 55292.38 88888.00 2007-11-01 18:48:33.125 305 12493.55 60.75 55292.38 88888.00 2007-11-01 18:48:33.250 305 12493.58 60.70 55292.35 88888.00 2007-11-01 18:48:33.375 305 12493.58 60.67 55292.32 88888.00 2007-11-01 18:48:33.500 305 12493.55 60.70 55292.32 88888.00 2007-11-01 18:48:33.625 305 12493.60 60.70 55292.38 88888.00 2007-11-01 18:48:33.750 305 12493.62 60.73 55292.38 88888.00 2007-11-01 18:48:33.875 305 12493.58 60.73 55292.32 88888.00 2007-11-01 18:48:34.000 305 12493.55 60.73 55292.30 88888.00 2007-11-01 18:48:34.125 305 12493.60 60.73 55292.38 88888.00 2007-11-01 18:48:34.250 305 12493.60 60.75 55292.35 88888.00 2007-11-01 18:48:34.375 305 12493.58 60.77 55292.35 88888.00 2007-11-01 18:48:34.500 305 12493.58 60.75 55292.32 88888.00 2007-11-01 18:48:34.625 305 12493.58 60.73 55292.32 88888.00 2007-11-01 18:48:34.750 305 12493.58 60.73 55292.32 88888.00 2007-11-01 18:48:34.875 305 12493.58 60.75 55292.32 88888.00 2007-11-01 18:48:35.000 305 12493.55 60.75 55292.32 88888.00 2007-11-01 18:48:35.125 305 12493.60 60.77 55292.38 88888.00 2007-11-01 18:48:35.250 305 12493.60 60.77 55292.38 88888.00 2007-11-01 18:48:35.375 305 12493.65 60.77 55292.32 88888.00 2007-11-01 18:48:35.500 305 12493.65 60.77 55292.32 88888.00 2007-11-01 18:48:35.625 305 12493.62 60.77 55292.35 88888.00 2007-11-01 18:48:35.750 305 12493.65 60.77 55292.32 88888.00 2007-11-01 18:48:35.875 305 12493.65 60.80 55292.32 88888.00 2007-11-01 18:48:36.000 305 12493.60 60.80 55292.32 88888.00 2007-11-01 18:48:36.125 305 12493.58 60.80 55292.32 88888.00 2007-11-01 18:48:36.250 305 12493.60 60.77 55292.30 88888.00 2007-11-01 18:48:36.375 305 12493.62 60.80 55292.28 88888.00 2007-11-01 18:48:36.500 305 12493.60 60.80 55292.30 88888.00 2007-11-01 18:48:36.625 305 12493.62 60.80 55292.30 88888.00 2007-11-01 18:48:36.750 305 12493.58 60.77 55292.30 88888.00 2007-11-01 18:48:36.875 305 12493.58 60.80 55292.30 88888.00 2007-11-01 18:48:37.000 305 12493.65 60.80 55292.30 88888.00 2007-11-01 18:48:37.125 305 12493.67 60.80 55292.28 88888.00 2007-11-01 18:48:37.250 305 12493.65 60.77 55292.32 88888.00 2007-11-01 18:48:37.375 305 12493.62 60.83 55292.30 88888.00 2007-11-01 18:48:37.500 305 12493.62 60.83 55292.32 88888.00 2007-11-01 18:48:37.625 305 12493.65 60.80 55292.32 88888.00 2007-11-01 18:48:37.750 305 12493.65 60.83 55292.32 88888.00 2007-11-01 18:48:37.875 305 12493.65 60.80 55292.30 88888.00 2007-11-01 18:48:38.000 305 12493.67 60.80 55292.32 88888.00 2007-11-01 18:48:38.125 305 12493.62 60.85 55292.30 88888.00 2007-11-01 18:48:38.250 305 12493.62 60.83 55292.35 88888.00 2007-11-01 18:48:38.375 305 12493.65 60.83 55292.32 88888.00 2007-11-01 18:48:38.500 305 12493.65 60.85 55292.32 88888.00 2007-11-01 18:48:38.625 305 12493.65 60.85 55292.30 88888.00 2007-11-01 18:48:38.750 305 12493.70 60.85 55292.28 88888.00 2007-11-01 18:48:38.875 305 12493.73 60.85 55292.25 88888.00 2007-11-01 18:48:39.000 305 12493.70 60.88 55292.25 88888.00 2007-11-01 18:48:39.125 305 12493.70 60.85 55292.28 88888.00 2007-11-01 18:48:39.250 305 12493.67 60.85 55292.30 88888.00 2007-11-01 18:48:39.375 305 12493.70 60.85 55292.25 88888.00 2007-11-01 18:48:39.500 305 12493.73 60.88 55292.25 88888.00 2007-11-01 18:48:39.625 305 12493.77 60.85 55292.25 88888.00 2007-11-01 18:48:39.750 305 12493.73 60.85 55292.25 88888.00 2007-11-01 18:48:39.875 305 12493.73 60.88 55292.28 88888.00 2007-11-01 18:48:40.000 305 12493.77 60.85 55292.28 88888.00 2007-11-01 18:48:40.125 305 12493.77 60.85 55292.28 88888.00 2007-11-01 18:48:40.250 305 12493.77 60.88 55292.30 88888.00 2007-11-01 18:48:40.375 305 12493.80 60.88 55292.30 88888.00 2007-11-01 18:48:40.500 305 12493.77 60.88 55292.25 88888.00 2007-11-01 18:48:40.625 305 12493.73 60.88 55292.28 88888.00 2007-11-01 18:48:40.750 305 12493.73 60.90 55292.28 88888.00 2007-11-01 18:48:40.875 305 12493.70 60.90 55292.28 88888.00 2007-11-01 18:48:41.000 305 12493.75 60.90 55292.28 88888.00 2007-11-01 18:48:41.125 305 12493.75 60.92 55292.22 88888.00 2007-11-01 18:48:41.250 305 12493.80 60.92 55292.22 88888.00 2007-11-01 18:48:41.375 305 12493.88 60.92 55292.25 88888.00 2007-11-01 18:48:41.500 305 12493.85 60.92 55292.22 88888.00 2007-11-01 18:48:41.625 305 12493.80 60.92 55292.18 88888.00 2007-11-01 18:48:41.750 305 12493.88 60.92 55292.18 88888.00 2007-11-01 18:48:41.875 305 12493.90 60.92 55292.18 88888.00 2007-11-01 18:48:42.000 305 12493.90 60.90 55292.18 88888.00 2007-11-01 18:48:42.125 305 12493.90 60.92 55292.15 88888.00 2007-11-01 18:48:42.250 305 12493.92 60.90 55292.15 88888.00 2007-11-01 18:48:42.375 305 12493.92 60.90 55292.18 88888.00 2007-11-01 18:48:42.500 305 12493.92 60.92 55292.18 88888.00 2007-11-01 18:48:42.625 305 12493.95 60.92 55292.15 88888.00 2007-11-01 18:48:42.750 305 12493.98 60.92 55292.15 88888.00 2007-11-01 18:48:42.875 305 12493.98 60.92 55292.15 88888.00 2007-11-01 18:48:43.000 305 12494.00 60.90 55292.12 88888.00 2007-11-01 18:48:43.125 305 12493.98 60.92 55292.15 88888.00 2007-11-01 18:48:43.250 305 12493.95 60.92 55292.15 88888.00 2007-11-01 18:48:43.375 305 12493.95 60.92 55292.15 88888.00 2007-11-01 18:48:43.500 305 12493.98 60.92 55292.15 88888.00 2007-11-01 18:48:43.625 305 12494.00 60.92 55292.15 88888.00 2007-11-01 18:48:43.750 305 12494.00 60.95 55292.15 88888.00 2007-11-01 18:48:43.875 305 12493.98 60.95 55292.15 88888.00 2007-11-01 18:48:44.000 305 12494.00 60.95 55292.12 88888.00 2007-11-01 18:48:44.125 305 12494.00 60.95 55292.15 88888.00 2007-11-01 18:48:44.250 305 12493.98 60.95 55292.18 88888.00 2007-11-01 18:48:44.375 305 12493.92 60.98 55292.18 88888.00 2007-11-01 18:48:44.500 305 12493.98 60.98 55292.15 88888.00 2007-11-01 18:48:44.625 305 12494.02 60.98 55292.15 88888.00 2007-11-01 18:48:44.750 305 12494.05 60.98 55292.15 88888.00 2007-11-01 18:48:44.875 305 12494.05 60.95 55292.15 88888.00 2007-11-01 18:48:45.000 305 12494.05 60.92 55292.12 88888.00 2007-11-01 18:48:45.125 305 12494.15 60.92 55292.10 88888.00 2007-11-01 18:48:45.250 305 12494.15 60.95 55292.12 88888.00 2007-11-01 18:48:45.375 305 12494.10 60.95 55292.07 88888.00 2007-11-01 18:48:45.500 305 12494.10 60.95 55292.07 88888.00 2007-11-01 18:48:45.625 305 12494.10 60.95 55292.10 88888.00 2007-11-01 18:48:45.750 305 12494.10 60.95 55292.10 88888.00 2007-11-01 18:48:45.875 305 12494.12 60.95 55292.15 88888.00 2007-11-01 18:48:46.000 305 12494.10 60.98 55292.15 88888.00 2007-11-01 18:48:46.125 305 12494.08 60.98 55292.15 88888.00 2007-11-01 18:48:46.250 305 12494.08 60.95 55292.12 88888.00 2007-11-01 18:48:46.375 305 12494.15 60.98 55292.10 88888.00 2007-11-01 18:48:46.500 305 12494.17 60.98 55292.10 88888.00 2007-11-01 18:48:46.625 305 12494.17 60.95 55292.12 88888.00 2007-11-01 18:48:46.750 305 12494.15 60.95 55292.10 88888.00 2007-11-01 18:48:46.875 305 12494.15 60.98 55292.10 88888.00 2007-11-01 18:48:47.000 305 12494.10 60.95 55292.07 88888.00 2007-11-01 18:48:47.125 305 12494.10 60.95 55292.12 88888.00 2007-11-01 18:48:47.250 305 12494.12 60.95 55292.12 88888.00 2007-11-01 18:48:47.375 305 12494.17 60.95 55292.12 88888.00 2007-11-01 18:48:47.500 305 12494.20 60.95 55292.10 88888.00 2007-11-01 18:48:47.625 305 12494.17 60.95 55292.07 88888.00 2007-11-01 18:48:47.750 305 12494.20 60.95 55292.07 88888.00 2007-11-01 18:48:47.875 305 12494.17 60.95 55292.10 88888.00 2007-11-01 18:48:48.000 305 12494.17 60.95 55292.12 88888.00 2007-11-01 18:48:48.125 305 12494.15 60.95 55292.12 88888.00 2007-11-01 18:48:48.250 305 12494.10 60.92 55292.12 88888.00 2007-11-01 18:48:48.375 305 12494.05 60.95 55292.12 88888.00 2007-11-01 18:48:48.500 305 12494.00 60.95 55292.12 88888.00 2007-11-01 18:48:48.625 305 12494.05 60.95 55292.12 88888.00 2007-11-01 18:48:48.750 305 12494.10 60.92 55292.10 88888.00 2007-11-01 18:48:48.875 305 12494.15 60.95 55292.12 88888.00 2007-11-01 18:48:49.000 305 12494.15 60.92 55292.10 88888.00 2007-11-01 18:48:49.125 305 12494.12 60.90 55292.10 88888.00 2007-11-01 18:48:49.250 305 12494.10 60.92 55292.07 88888.00 2007-11-01 18:48:49.375 305 12494.12 60.90 55292.05 88888.00 2007-11-01 18:48:49.500 305 12494.15 60.90 55292.07 88888.00 2007-11-01 18:48:49.625 305 12494.17 60.90 55292.10 88888.00 2007-11-01 18:48:49.750 305 12494.20 60.90 55292.12 88888.00 2007-11-01 18:48:49.875 305 12494.23 60.92 55292.10 88888.00 2007-11-01 18:48:50.000 305 12494.23 60.92 55292.07 88888.00 2007-11-01 18:48:50.125 305 12494.23 60.92 55292.10 88888.00 2007-11-01 18:48:50.250 305 12494.17 60.90 55292.10 88888.00 2007-11-01 18:48:50.375 305 12494.17 60.92 55292.07 88888.00 2007-11-01 18:48:50.500 305 12494.10 60.92 55292.07 88888.00 2007-11-01 18:48:50.625 305 12494.10 60.92 55292.10 88888.00 2007-11-01 18:48:50.750 305 12494.12 60.90 55292.10 88888.00 2007-11-01 18:48:50.875 305 12494.12 60.90 55292.10 88888.00 2007-11-01 18:48:51.000 305 12494.10 60.88 55292.10 88888.00 2007-11-01 18:48:51.125 305 12494.05 60.85 55292.10 88888.00 2007-11-01 18:48:51.250 305 12494.08 60.88 55292.10 88888.00 2007-11-01 18:48:51.375 305 12494.12 60.90 55292.10 88888.00 2007-11-01 18:48:51.500 305 12494.15 60.90 55292.12 88888.00 2007-11-01 18:48:51.625 305 12494.15 60.90 55292.10 88888.00 2007-11-01 18:48:51.750 305 12494.12 60.88 55292.12 88888.00 2007-11-01 18:48:51.875 305 12494.10 60.88 55292.15 88888.00 2007-11-01 18:48:52.000 305 12494.08 60.88 55292.15 88888.00 2007-11-01 18:48:52.125 305 12494.10 60.92 55292.12 88888.00 2007-11-01 18:48:52.250 305 12494.10 60.90 55292.15 88888.00 2007-11-01 18:48:52.375 305 12494.12 60.90 55292.12 88888.00 2007-11-01 18:48:52.500 305 12494.15 60.90 55292.12 88888.00 2007-11-01 18:48:52.625 305 12494.17 60.88 55292.12 88888.00 2007-11-01 18:48:52.750 305 12494.15 60.88 55292.10 88888.00 2007-11-01 18:48:52.875 305 12494.15 60.88 55292.10 88888.00 2007-11-01 18:48:53.000 305 12494.15 60.85 55292.10 88888.00 2007-11-01 18:48:53.125 305 12494.15 60.85 55292.10 88888.00 2007-11-01 18:48:53.250 305 12494.10 60.85 55292.07 88888.00 2007-11-01 18:48:53.375 305 12494.12 60.85 55292.07 88888.00 2007-11-01 18:48:53.500 305 12494.10 60.90 55292.10 88888.00 2007-11-01 18:48:53.625 305 12494.10 60.88 55292.10 88888.00 2007-11-01 18:48:53.750 305 12494.15 60.88 55292.10 88888.00 2007-11-01 18:48:53.875 305 12494.10 60.88 55292.10 88888.00 2007-11-01 18:48:54.000 305 12494.05 60.85 55292.10 88888.00 2007-11-01 18:48:54.125 305 12494.02 60.85 55292.07 88888.00 2007-11-01 18:48:54.250 305 12494.00 60.85 55292.07 88888.00 2007-11-01 18:48:54.375 305 12494.05 60.85 55292.07 88888.00 2007-11-01 18:48:54.500 305 12494.00 60.88 55292.10 88888.00 2007-11-01 18:48:54.625 305 12493.98 60.85 55292.10 88888.00 2007-11-01 18:48:54.750 305 12494.05 60.85 55292.07 88888.00 2007-11-01 18:48:54.875 305 12494.08 60.85 55292.07 88888.00 2007-11-01 18:48:55.000 305 12494.02 60.88 55292.10 88888.00 2007-11-01 18:48:55.125 305 12493.98 60.88 55292.12 88888.00 2007-11-01 18:48:55.250 305 12493.90 60.85 55292.10 88888.00 2007-11-01 18:48:55.375 305 12493.92 60.85 55292.12 88888.00 2007-11-01 18:48:55.500 305 12493.92 60.85 55292.07 88888.00 2007-11-01 18:48:55.625 305 12493.88 60.88 55292.12 88888.00 2007-11-01 18:48:55.750 305 12493.85 60.88 55292.15 88888.00 2007-11-01 18:48:55.875 305 12493.88 60.85 55292.12 88888.00 2007-11-01 18:48:56.000 305 12493.92 60.88 55292.10 88888.00 2007-11-01 18:48:56.125 305 12493.90 60.85 55292.10 88888.00 2007-11-01 18:48:56.250 305 12493.83 60.80 55292.07 88888.00 2007-11-01 18:48:56.375 305 12493.88 60.83 55292.07 88888.00 2007-11-01 18:48:56.500 305 12493.85 60.85 55292.07 88888.00 2007-11-01 18:48:56.625 305 12493.90 60.85 55292.10 88888.00 2007-11-01 18:48:56.750 305 12493.85 60.83 55292.10 88888.00 2007-11-01 18:48:56.875 305 12493.77 60.83 55292.10 88888.00 2007-11-01 18:48:57.000 305 12493.73 60.85 55292.10 88888.00 2007-11-01 18:48:57.125 305 12493.75 60.85 55292.10 88888.00 2007-11-01 18:48:57.250 305 12493.77 60.85 55292.12 88888.00 2007-11-01 18:48:57.375 305 12493.80 60.85 55292.12 88888.00 2007-11-01 18:48:57.500 305 12493.75 60.83 55292.10 88888.00 2007-11-01 18:48:57.625 305 12493.75 60.85 55292.12 88888.00 2007-11-01 18:48:57.750 305 12493.73 60.85 55292.12 88888.00 2007-11-01 18:48:57.875 305 12493.73 60.88 55292.12 88888.00 2007-11-01 18:48:58.000 305 12493.75 60.85 55292.12 88888.00 2007-11-01 18:48:58.125 305 12493.77 60.85 55292.10 88888.00 2007-11-01 18:48:58.250 305 12493.75 60.85 55292.12 88888.00 2007-11-01 18:48:58.375 305 12493.75 60.90 55292.15 88888.00 2007-11-01 18:48:58.500 305 12493.67 60.88 55292.12 88888.00 2007-11-01 18:48:58.625 305 12493.67 60.88 55292.15 88888.00 2007-11-01 18:48:58.750 305 12493.73 60.88 55292.15 88888.00 2007-11-01 18:48:58.875 305 12493.73 60.88 55292.15 88888.00 2007-11-01 18:48:59.000 305 12493.70 60.85 55292.15 88888.00 2007-11-01 18:48:59.125 305 12493.73 60.85 55292.15 88888.00 2007-11-01 18:48:59.250 305 12493.65 60.88 55292.12 88888.00 2007-11-01 18:48:59.375 305 12493.62 60.90 55292.12 88888.00 2007-11-01 18:48:59.500 305 12493.58 60.88 55292.15 88888.00 2007-11-01 18:48:59.625 305 12493.58 60.90 55292.18 88888.00 2007-11-01 18:48:59.750 305 12493.58 60.90 55292.15 88888.00 2007-11-01 18:48:59.875 305 12493.58 60.92 55292.15 88888.00 2007-11-01 18:49:00.000 305 12493.60 60.92 55292.15 88888.00 2007-11-01 18:49:00.125 305 12493.58 60.90 55292.15 88888.00 2007-11-01 18:49:00.250 305 12493.52 60.90 55292.18 88888.00 2007-11-01 18:49:00.375 305 12493.55 60.92 55292.18 88888.00 2007-11-01 18:49:00.500 305 12493.55 60.92 55292.18 88888.00 2007-11-01 18:49:00.625 305 12493.58 60.90 55292.18 88888.00 2007-11-01 18:49:00.750 305 12493.58 60.90 55292.15 88888.00 2007-11-01 18:49:00.875 305 12493.52 60.92 55292.12 88888.00 2007-11-01 18:49:01.000 305 12493.50 60.92 55292.10 88888.00 2007-11-01 18:49:01.125 305 12493.50 60.92 55292.10 88888.00 2007-11-01 18:49:01.250 305 12493.52 60.92 55292.12 88888.00 2007-11-01 18:49:01.375 305 12493.58 60.90 55292.10 88888.00 2007-11-01 18:49:01.500 305 12493.58 60.90 55292.10 88888.00 2007-11-01 18:49:01.625 305 12493.52 60.92 55292.10 88888.00 2007-11-01 18:49:01.750 305 12493.42 60.92 55292.10 88888.00 2007-11-01 18:49:01.875 305 12493.38 60.92 55292.12 88888.00 2007-11-01 18:49:02.000 305 12493.40 60.92 55292.10 88888.00 2007-11-01 18:49:02.125 305 12493.35 60.95 55292.07 88888.00 2007-11-01 18:49:02.250 305 12493.38 60.95 55292.12 88888.00 2007-11-01 18:49:02.375 305 12493.40 60.98 55292.12 88888.00 2007-11-01 18:49:02.500 305 12493.35 60.92 55292.15 88888.00 2007-11-01 18:49:02.625 305 12493.35 60.98 55292.15 88888.00 2007-11-01 18:49:02.750 305 12493.40 60.98 55292.12 88888.00 2007-11-01 18:49:02.875 305 12493.35 60.98 55292.12 88888.00 2007-11-01 18:49:03.000 305 12493.30 60.98 55292.12 88888.00 2007-11-01 18:49:03.125 305 12493.27 60.98 55292.12 88888.00 2007-11-01 18:49:03.250 305 12493.25 61.02 55292.12 88888.00 2007-11-01 18:49:03.375 305 12493.23 61.02 55292.12 88888.00 2007-11-01 18:49:03.500 305 12493.25 61.05 55292.12 88888.00 2007-11-01 18:49:03.625 305 12493.27 61.02 55292.12 88888.00 2007-11-01 18:49:03.750 305 12493.25 61.00 55292.12 88888.00 2007-11-01 18:49:03.875 305 12493.23 61.02 55292.12 88888.00 2007-11-01 18:49:04.000 305 12493.20 61.05 55292.12 88888.00 2007-11-01 18:49:04.125 305 12493.17 61.08 55292.12 88888.00 2007-11-01 18:49:04.250 305 12493.15 61.05 55292.12 88888.00 2007-11-01 18:49:04.375 305 12493.17 61.08 55292.12 88888.00 2007-11-01 18:49:04.500 305 12493.17 61.08 55292.07 88888.00 2007-11-01 18:49:04.625 305 12493.12 61.08 55292.10 88888.00 2007-11-01 18:49:04.750 305 12493.02 61.10 55292.10 88888.00 2007-11-01 18:49:04.875 305 12493.08 61.12 55292.12 88888.00 2007-11-01 18:49:05.000 305 12493.15 61.12 55292.12 88888.00 2007-11-01 18:49:05.125 305 12493.17 61.12 55292.12 88888.00 2007-11-01 18:49:05.250 305 12493.12 61.12 55292.12 88888.00 2007-11-01 18:49:05.375 305 12493.05 61.15 55292.15 88888.00 2007-11-01 18:49:05.500 305 12493.00 61.17 55292.15 88888.00 2007-11-01 18:49:05.625 305 12492.98 61.17 55292.15 88888.00 2007-11-01 18:49:05.750 305 12492.95 61.17 55292.12 88888.00 2007-11-01 18:49:05.875 305 12492.95 61.17 55292.12 88888.00 2007-11-01 18:49:06.000 305 12493.00 61.17 55292.12 88888.00 2007-11-01 18:49:06.125 305 12493.02 61.20 55292.12 88888.00 2007-11-01 18:49:06.250 305 12492.98 61.15 55292.12 88888.00 2007-11-01 18:49:06.375 305 12492.95 61.17 55292.12 88888.00 2007-11-01 18:49:06.500 305 12492.92 61.20 55292.15 88888.00 2007-11-01 18:49:06.625 305 12492.92 61.20 55292.15 88888.00 2007-11-01 18:49:06.750 305 12492.90 61.20 55292.18 88888.00 2007-11-01 18:49:06.875 305 12492.88 61.23 55292.15 88888.00 2007-11-01 18:49:07.000 305 12492.90 61.20 55292.12 88888.00 2007-11-01 18:49:07.125 305 12492.90 61.23 55292.12 88888.00 2007-11-01 18:49:07.250 305 12492.90 61.25 55292.15 88888.00 2007-11-01 18:49:07.375 305 12492.90 61.27 55292.15 88888.00 2007-11-01 18:49:07.500 305 12492.85 61.27 55292.18 88888.00 2007-11-01 18:49:07.625 305 12492.88 61.27 55292.12 88888.00 2007-11-01 18:49:07.750 305 12492.90 61.25 55292.12 88888.00 2007-11-01 18:49:07.875 305 12492.85 61.25 55292.15 88888.00 2007-11-01 18:49:08.000 305 12492.88 61.27 55292.15 88888.00 2007-11-01 18:49:08.125 305 12492.98 61.30 55292.10 88888.00 2007-11-01 18:49:08.250 305 12492.98 61.30 55292.12 88888.00 2007-11-01 18:49:08.375 305 12492.90 61.30 55292.10 88888.00 2007-11-01 18:49:08.500 305 12492.85 61.30 55292.07 88888.00 2007-11-01 18:49:08.625 305 12492.88 61.30 55292.05 88888.00 2007-11-01 18:49:08.750 305 12492.90 61.33 55292.05 88888.00 2007-11-01 18:49:08.875 305 12492.95 61.30 55292.07 88888.00 2007-11-01 18:49:09.000 305 12492.85 61.35 55292.10 88888.00 2007-11-01 18:49:09.125 305 12492.77 61.35 55292.10 88888.00 2007-11-01 18:49:09.250 305 12492.73 61.38 55292.10 88888.00 2007-11-01 18:49:09.375 305 12492.75 61.38 55292.10 88888.00 2007-11-01 18:49:09.500 305 12492.77 61.38 55292.10 88888.00 2007-11-01 18:49:09.625 305 12492.80 61.38 55292.10 88888.00 2007-11-01 18:49:09.750 305 12492.75 61.38 55292.07 88888.00 2007-11-01 18:49:09.875 305 12492.75 61.42 55292.07 88888.00 2007-11-01 18:49:10.000 305 12492.73 61.42 55292.07 88888.00 2007-11-01 18:49:10.125 305 12492.70 61.38 55292.10 88888.00 2007-11-01 18:49:10.250 305 12492.70 61.40 55292.12 88888.00 2007-11-01 18:49:10.375 305 12492.65 61.40 55292.10 88888.00 2007-11-01 18:49:10.500 305 12492.67 61.42 55292.07 88888.00 2007-11-01 18:49:10.625 305 12492.65 61.42 55292.07 88888.00 2007-11-01 18:49:10.750 305 12492.62 61.45 55292.05 88888.00 2007-11-01 18:49:10.875 305 12492.62 61.48 55292.07 88888.00 2007-11-01 18:49:11.000 305 12492.70 61.48 55292.07 88888.00 2007-11-01 18:49:11.125 305 12492.73 61.48 55292.05 88888.00 2007-11-01 18:49:11.250 305 12492.70 61.48 55292.05 88888.00 2007-11-01 18:49:11.375 305 12492.67 61.50 55292.05 88888.00 2007-11-01 18:49:11.500 305 12492.65 61.50 55292.05 88888.00 2007-11-01 18:49:11.625 305 12492.70 61.50 55292.07 88888.00 2007-11-01 18:49:11.750 305 12492.70 61.52 55292.10 88888.00 2007-11-01 18:49:11.875 305 12492.70 61.52 55292.07 88888.00 2007-11-01 18:49:12.000 305 12492.65 61.52 55292.07 88888.00 2007-11-01 18:49:12.125 305 12492.60 61.58 55292.07 88888.00 2007-11-01 18:49:12.250 305 12492.58 61.58 55292.07 88888.00 2007-11-01 18:49:12.375 305 12492.65 61.58 55292.05 88888.00 2007-11-01 18:49:12.500 305 12492.67 61.58 55292.05 88888.00 2007-11-01 18:49:12.625 305 12492.70 61.60 55292.05 88888.00 2007-11-01 18:49:12.750 305 12492.67 61.58 55292.03 88888.00 2007-11-01 18:49:12.875 305 12492.62 61.58 55292.05 88888.00 2007-11-01 18:49:13.000 305 12492.58 61.60 55292.05 88888.00 2007-11-01 18:49:13.125 305 12492.65 61.62 55292.05 88888.00 2007-11-01 18:49:13.250 305 12492.65 61.62 55292.03 88888.00 2007-11-01 18:49:13.375 305 12492.62 61.65 55292.00 88888.00 2007-11-01 18:49:13.500 305 12492.65 61.65 55292.03 88888.00 2007-11-01 18:49:13.625 305 12492.70 61.65 55292.00 88888.00 2007-11-01 18:49:13.750 305 12492.73 61.65 55292.03 88888.00 2007-11-01 18:49:13.875 305 12492.70 61.65 55292.00 88888.00 2007-11-01 18:49:14.000 305 12492.60 61.67 55291.97 88888.00 2007-11-01 18:49:14.125 305 12492.60 61.67 55291.97 88888.00 2007-11-01 18:49:14.250 305 12492.60 61.67 55291.97 88888.00 2007-11-01 18:49:14.375 305 12492.70 61.67 55292.00 88888.00 2007-11-01 18:49:14.500 305 12492.75 61.70 55292.00 88888.00 2007-11-01 18:49:14.625 305 12492.62 61.67 55291.97 88888.00 2007-11-01 18:49:14.750 305 12492.60 61.70 55292.00 88888.00 2007-11-01 18:49:14.875 305 12492.60 61.73 55291.97 88888.00 2007-11-01 18:49:15.000 305 12492.67 61.73 55291.97 88888.00 2007-11-01 18:49:15.125 305 12492.73 61.70 55292.00 88888.00 2007-11-01 18:49:15.250 305 12492.67 61.70 55292.00 88888.00 2007-11-01 18:49:15.375 305 12492.62 61.70 55291.97 88888.00 2007-11-01 18:49:15.500 305 12492.60 61.73 55291.97 88888.00 2007-11-01 18:49:15.625 305 12492.60 61.73 55291.97 88888.00 2007-11-01 18:49:15.750 305 12492.65 61.77 55291.97 88888.00 2007-11-01 18:49:15.875 305 12492.70 61.75 55291.97 88888.00 2007-11-01 18:49:16.000 305 12492.65 61.75 55291.97 88888.00 2007-11-01 18:49:16.125 305 12492.60 61.77 55292.00 88888.00 2007-11-01 18:49:16.250 305 12492.52 61.77 55292.00 88888.00 2007-11-01 18:49:16.375 305 12492.55 61.77 55292.00 88888.00 2007-11-01 18:49:16.500 305 12492.58 61.80 55291.97 88888.00 2007-11-01 18:49:16.625 305 12492.58 61.77 55291.95 88888.00 2007-11-01 18:49:16.750 305 12492.60 61.80 55291.97 88888.00 2007-11-01 18:49:16.875 305 12492.58 61.83 55291.97 88888.00 2007-11-01 18:49:17.000 305 12492.55 61.77 55291.97 88888.00 2007-11-01 18:49:17.125 305 12492.58 61.77 55291.97 88888.00 2007-11-01 18:49:17.250 305 12492.60 61.83 55291.95 88888.00 2007-11-01 18:49:17.375 305 12492.67 61.83 55291.95 88888.00 2007-11-01 18:49:17.500 305 12492.60 61.85 55291.97 88888.00 2007-11-01 18:49:17.625 305 12492.55 61.85 55291.95 88888.00 2007-11-01 18:49:17.750 305 12492.60 61.85 55291.95 88888.00 2007-11-01 18:49:17.875 305 12492.65 61.83 55291.95 88888.00 2007-11-01 18:49:18.000 305 12492.62 61.80 55291.93 88888.00 2007-11-01 18:49:18.125 305 12492.67 61.83 55291.93 88888.00 2007-11-01 18:49:18.250 305 12492.67 61.83 55291.93 88888.00 2007-11-01 18:49:18.375 305 12492.65 61.88 55291.93 88888.00 2007-11-01 18:49:18.500 305 12492.55 61.90 55291.93 88888.00 2007-11-01 18:49:18.625 305 12492.58 61.90 55291.93 88888.00 2007-11-01 18:49:18.750 305 12492.60 61.90 55291.95 88888.00 2007-11-01 18:49:18.875 305 12492.58 61.90 55291.95 88888.00 2007-11-01 18:49:19.000 305 12492.62 61.90 55291.93 88888.00 2007-11-01 18:49:19.125 305 12492.70 61.90 55291.93 88888.00 2007-11-01 18:49:19.250 305 12492.70 61.92 55291.93 88888.00 2007-11-01 18:49:19.375 305 12492.70 61.92 55291.93 88888.00 2007-11-01 18:49:19.500 305 12492.67 61.95 55291.93 88888.00 2007-11-01 18:49:19.625 305 12492.70 61.90 55291.90 88888.00 2007-11-01 18:49:19.750 305 12492.70 61.90 55291.90 88888.00 2007-11-01 18:49:19.875 305 12492.70 61.92 55291.90 88888.00 2007-11-01 18:49:20.000 305 12492.67 61.92 55291.95 88888.00 2007-11-01 18:49:20.125 305 12492.65 61.90 55291.95 88888.00 2007-11-01 18:49:20.250 305 12492.55 61.92 55291.93 88888.00 2007-11-01 18:49:20.375 305 12492.60 61.92 55291.90 88888.00 2007-11-01 18:49:20.500 305 12492.65 61.95 55291.93 88888.00 2007-11-01 18:49:20.625 305 12492.65 61.95 55291.93 88888.00 2007-11-01 18:49:20.750 305 12492.65 61.95 55291.95 88888.00 2007-11-01 18:49:20.875 305 12492.67 61.92 55291.93 88888.00 2007-11-01 18:49:21.000 305 12492.67 61.95 55291.93 88888.00 2007-11-01 18:49:21.125 305 12492.67 61.98 55291.90 88888.00 2007-11-01 18:49:21.250 305 12492.60 61.98 55291.93 88888.00 2007-11-01 18:49:21.375 305 12492.55 61.98 55291.90 88888.00 2007-11-01 18:49:21.500 305 12492.55 61.95 55291.93 88888.00 2007-11-01 18:49:21.625 305 12492.60 61.95 55291.93 88888.00 2007-11-01 18:49:21.750 305 12492.62 61.92 55291.95 88888.00 2007-11-01 18:49:21.875 305 12492.62 61.95 55291.95 88888.00 2007-11-01 18:49:22.000 305 12492.65 61.95 55291.93 88888.00 2007-11-01 18:49:22.125 305 12492.67 61.98 55291.95 88888.00 2007-11-01 18:49:22.250 305 12492.67 61.98 55291.93 88888.00 2007-11-01 18:49:22.375 305 12492.67 61.98 55291.88 88888.00 2007-11-01 18:49:22.500 305 12492.70 61.95 55291.90 88888.00 2007-11-01 18:49:22.625 305 12492.73 61.98 55291.93 88888.00 2007-11-01 18:49:22.750 305 12492.70 62.00 55291.93 88888.00 2007-11-01 18:49:22.875 305 12492.65 62.00 55291.90 88888.00 2007-11-01 18:49:23.000 305 12492.65 62.00 55291.88 88888.00 2007-11-01 18:49:23.125 305 12492.60 62.00 55291.93 88888.00 2007-11-01 18:49:23.250 305 12492.65 61.98 55291.90 88888.00 2007-11-01 18:49:23.375 305 12492.67 62.00 55291.88 88888.00 2007-11-01 18:49:23.500 305 12492.65 62.00 55291.85 88888.00 2007-11-01 18:49:23.625 305 12492.65 62.00 55291.88 88888.00 2007-11-01 18:49:23.750 305 12492.73 62.02 55291.85 88888.00 2007-11-01 18:49:23.875 305 12492.77 62.02 55291.85 88888.00 2007-11-01 18:49:24.000 305 12492.77 62.02 55291.82 88888.00 2007-11-01 18:49:24.125 305 12492.75 62.05 55291.88 88888.00 2007-11-01 18:49:24.250 305 12492.77 62.02 55291.90 88888.00 2007-11-01 18:49:24.375 305 12492.75 62.02 55291.90 88888.00 2007-11-01 18:49:24.500 305 12492.75 62.02 55291.93 88888.00 2007-11-01 18:49:24.625 305 12492.77 62.05 55291.90 88888.00 2007-11-01 18:49:24.750 305 12492.80 62.02 55291.88 88888.00 2007-11-01 18:49:24.875 305 12492.83 62.05 55291.85 88888.00 2007-11-01 18:49:25.000 305 12492.80 62.02 55291.88 88888.00 2007-11-01 18:49:25.125 305 12492.75 62.02 55291.90 88888.00 2007-11-01 18:49:25.250 305 12492.65 62.05 55291.90 88888.00 2007-11-01 18:49:25.375 305 12492.67 62.05 55291.88 88888.00 2007-11-01 18:49:25.500 305 12492.73 62.05 55291.88 88888.00 2007-11-01 18:49:25.625 305 12492.62 62.02 55291.85 88888.00 2007-11-01 18:49:25.750 305 12492.60 62.02 55291.88 88888.00 2007-11-01 18:49:25.875 305 12492.67 62.02 55291.85 88888.00 2007-11-01 18:49:26.000 305 12492.70 62.08 55291.85 88888.00 2007-11-01 18:49:26.125 305 12492.70 62.05 55291.85 88888.00 2007-11-01 18:49:26.250 305 12492.67 62.02 55291.85 88888.00 2007-11-01 18:49:26.375 305 12492.70 62.02 55291.85 88888.00 2007-11-01 18:49:26.500 305 12492.70 62.02 55291.82 88888.00 2007-11-01 18:49:26.625 305 12492.65 62.05 55291.82 88888.00 2007-11-01 18:49:26.750 305 12492.62 62.02 55291.80 88888.00 2007-11-01 18:49:26.875 305 12492.58 62.05 55291.80 88888.00 2007-11-01 18:49:27.000 305 12492.62 62.02 55291.80 88888.00 2007-11-01 18:49:27.125 305 12492.65 62.05 55291.82 88888.00 2007-11-01 18:49:27.250 305 12492.62 62.05 55291.82 88888.00 2007-11-01 18:49:27.375 305 12492.67 62.02 55291.82 88888.00 2007-11-01 18:49:27.500 305 12492.73 62.05 55291.80 88888.00 2007-11-01 18:49:27.625 305 12492.75 62.05 55291.80 88888.00 2007-11-01 18:49:27.750 305 12492.65 62.05 55291.80 88888.00 2007-11-01 18:49:27.875 305 12492.60 62.05 55291.80 88888.00 2007-11-01 18:49:28.000 305 12492.62 62.05 55291.82 88888.00 2007-11-01 18:49:28.125 305 12492.67 62.10 55291.85 88888.00 2007-11-01 18:49:28.250 305 12492.67 62.05 55291.82 88888.00 2007-11-01 18:49:28.375 305 12492.73 62.08 55291.82 88888.00 2007-11-01 18:49:28.500 305 12492.75 62.05 55291.82 88888.00 2007-11-01 18:49:28.625 305 12492.70 62.05 55291.82 88888.00 2007-11-01 18:49:28.750 305 12492.65 62.05 55291.85 88888.00 2007-11-01 18:49:28.875 305 12492.65 62.05 55291.85 88888.00 2007-11-01 18:49:29.000 305 12492.65 62.08 55291.85 88888.00 2007-11-01 18:49:29.125 305 12492.67 62.08 55291.85 88888.00 2007-11-01 18:49:29.250 305 12492.60 62.08 55291.85 88888.00 2007-11-01 18:49:29.375 305 12492.65 62.10 55291.82 88888.00 2007-11-01 18:49:29.500 305 12492.67 62.05 55291.82 88888.00 2007-11-01 18:49:29.625 305 12492.65 62.08 55291.82 88888.00 2007-11-01 18:49:29.750 305 12492.65 62.08 55291.82 88888.00 2007-11-01 18:49:29.875 305 12492.65 62.08 55291.82 88888.00 2007-11-01 18:49:30.000 305 12492.65 62.05 55291.85 88888.00 2007-11-01 18:49:30.125 305 12492.60 62.08 55291.82 88888.00 2007-11-01 18:49:30.250 305 12492.62 62.10 55291.85 88888.00 2007-11-01 18:49:30.375 305 12492.67 62.12 55291.85 88888.00 2007-11-01 18:49:30.500 305 12492.70 62.10 55291.85 88888.00 2007-11-01 18:49:30.625 305 12492.65 62.12 55291.85 88888.00 2007-11-01 18:49:30.750 305 12492.62 62.12 55291.82 88888.00 2007-11-01 18:49:30.875 305 12492.60 62.10 55291.80 88888.00 2007-11-01 18:49:31.000 305 12492.62 62.10 55291.80 88888.00 2007-11-01 18:49:31.125 305 12492.65 62.10 55291.85 88888.00 2007-11-01 18:49:31.250 305 12492.60 62.10 55291.85 88888.00 2007-11-01 18:49:31.375 305 12492.60 62.12 55291.82 88888.00 2007-11-01 18:49:31.500 305 12492.55 62.12 55291.82 88888.00 2007-11-01 18:49:31.625 305 12492.55 62.15 55291.80 88888.00 2007-11-01 18:49:31.750 305 12492.62 62.12 55291.82 88888.00 2007-11-01 18:49:31.875 305 12492.67 62.12 55291.85 88888.00 2007-11-01 18:49:32.000 305 12492.65 62.15 55291.82 88888.00 2007-11-01 18:49:32.125 305 12492.62 62.12 55291.80 88888.00 2007-11-01 18:49:32.250 305 12492.50 62.12 55291.80 88888.00 2007-11-01 18:49:32.375 305 12492.50 62.15 55291.80 88888.00 2007-11-01 18:49:32.500 305 12492.55 62.12 55291.80 88888.00 2007-11-01 18:49:32.625 305 12492.55 62.12 55291.80 88888.00 2007-11-01 18:49:32.750 305 12492.52 62.12 55291.78 88888.00 2007-11-01 18:49:32.875 305 12492.50 62.12 55291.78 88888.00 2007-11-01 18:49:33.000 305 12492.48 62.12 55291.78 88888.00 2007-11-01 18:49:33.125 305 12492.58 62.15 55291.78 88888.00 2007-11-01 18:49:33.250 305 12492.60 62.12 55291.78 88888.00 2007-11-01 18:49:33.375 305 12492.62 62.12 55291.75 88888.00 2007-11-01 18:49:33.500 305 12492.62 62.15 55291.72 88888.00 2007-11-01 18:49:33.625 305 12492.62 62.17 55291.75 88888.00 2007-11-01 18:49:33.750 305 12492.55 62.17 55291.80 88888.00 2007-11-01 18:49:33.875 305 12492.55 62.15 55291.80 88888.00 2007-11-01 18:49:34.000 305 12492.58 62.12 55291.78 88888.00 2007-11-01 18:49:34.125 305 12492.60 62.17 55291.78 88888.00 2007-11-01 18:49:34.250 305 12492.55 62.17 55291.80 88888.00 2007-11-01 18:49:34.375 305 12492.52 62.17 55291.78 88888.00 2007-11-01 18:49:34.500 305 12492.55 62.15 55291.78 88888.00 2007-11-01 18:49:34.625 305 12492.52 62.15 55291.80 88888.00 2007-11-01 18:49:34.750 305 12492.48 62.17 55291.78 88888.00 2007-11-01 18:49:34.875 305 12492.52 62.15 55291.78 88888.00 2007-11-01 18:49:35.000 305 12492.55 62.15 55291.78 88888.00 2007-11-01 18:49:35.125 305 12492.52 62.17 55291.80 88888.00 2007-11-01 18:49:35.250 305 12492.50 62.17 55291.78 88888.00 2007-11-01 18:49:35.375 305 12492.55 62.23 55291.78 88888.00 2007-11-01 18:49:35.500 305 12492.50 62.23 55291.72 88888.00 2007-11-01 18:49:35.625 305 12492.60 62.20 55291.72 88888.00 2007-11-01 18:49:35.750 305 12492.67 62.23 55291.72 88888.00 2007-11-01 18:49:35.875 305 12492.67 62.23 55291.72 88888.00 2007-11-01 18:49:36.000 305 12492.65 62.20 55291.72 88888.00 2007-11-01 18:49:36.125 305 12492.62 62.20 55291.72 88888.00 2007-11-01 18:49:36.250 305 12492.62 62.20 55291.75 88888.00 2007-11-01 18:49:36.375 305 12492.60 62.23 55291.75 88888.00 2007-11-01 18:49:36.500 305 12492.55 62.23 55291.75 88888.00 2007-11-01 18:49:36.625 305 12492.55 62.25 55291.75 88888.00 2007-11-01 18:49:36.750 305 12492.55 62.25 55291.75 88888.00 2007-11-01 18:49:36.875 305 12492.58 62.25 55291.75 88888.00 2007-11-01 18:49:37.000 305 12492.62 62.23 55291.72 88888.00 2007-11-01 18:49:37.125 305 12492.65 62.23 55291.72 88888.00 2007-11-01 18:49:37.250 305 12492.60 62.23 55291.78 88888.00 2007-11-01 18:49:37.375 305 12492.55 62.25 55291.75 88888.00 2007-11-01 18:49:37.500 305 12492.55 62.25 55291.75 88888.00 2007-11-01 18:49:37.625 305 12492.55 62.27 55291.75 88888.00 2007-11-01 18:49:37.750 305 12492.52 62.27 55291.75 88888.00 2007-11-01 18:49:37.875 305 12492.45 62.27 55291.70 88888.00 2007-11-01 18:49:38.000 305 12492.45 62.30 55291.68 88888.00 2007-11-01 18:49:38.125 305 12492.42 62.30 55291.70 88888.00 2007-11-01 18:49:38.250 305 12492.42 62.30 55291.70 88888.00 2007-11-01 18:49:38.375 305 12492.48 62.30 55291.70 88888.00 2007-11-01 18:49:38.500 305 12492.52 62.33 55291.70 88888.00 2007-11-01 18:49:38.625 305 12492.55 62.35 55291.72 88888.00 2007-11-01 18:49:38.750 305 12492.55 62.35 55291.70 88888.00 2007-11-01 18:49:38.875 305 12492.52 62.33 55291.68 88888.00 2007-11-01 18:49:39.000 305 12492.58 62.33 55291.68 88888.00 2007-11-01 18:49:39.125 305 12492.58 62.35 55291.68 88888.00 2007-11-01 18:49:39.250 305 12492.52 62.35 55291.70 88888.00 2007-11-01 18:49:39.375 305 12492.48 62.35 55291.70 88888.00 2007-11-01 18:49:39.500 305 12492.40 62.35 55291.72 88888.00 2007-11-01 18:49:39.625 305 12492.38 62.38 55291.72 88888.00 2007-11-01 18:49:39.750 305 12492.42 62.38 55291.75 88888.00 2007-11-01 18:49:39.875 305 12492.45 62.35 55291.75 88888.00 2007-11-01 18:49:40.000 305 12492.52 62.38 55291.75 88888.00 2007-11-01 18:49:40.125 305 12492.58 62.38 55291.75 88888.00 2007-11-01 18:49:40.250 305 12492.42 62.38 55291.75 88888.00 2007-11-01 18:49:40.375 305 12492.40 62.40 55291.72 88888.00 2007-11-01 18:49:40.500 305 12492.40 62.40 55291.70 88888.00 2007-11-01 18:49:40.625 305 12492.40 62.40 55291.72 88888.00 2007-11-01 18:49:40.750 305 12492.45 62.40 55291.70 88888.00 2007-11-01 18:49:40.875 305 12492.35 62.40 55291.72 88888.00 2007-11-01 18:49:41.000 305 12492.27 62.40 55291.72 88888.00 2007-11-01 18:49:41.125 305 12492.33 62.42 55291.70 88888.00 2007-11-01 18:49:41.250 305 12492.45 62.42 55291.70 88888.00 2007-11-01 18:49:41.375 305 12492.45 62.42 55291.70 88888.00 2007-11-01 18:49:41.500 305 12492.40 62.42 55291.70 88888.00 2007-11-01 18:49:41.625 305 12492.40 62.45 55291.70 88888.00 2007-11-01 18:49:41.750 305 12492.38 62.45 55291.70 88888.00 2007-11-01 18:49:41.875 305 12492.35 62.48 55291.68 88888.00 2007-11-01 18:49:42.000 305 12492.30 62.48 55291.65 88888.00 2007-11-01 18:49:42.125 305 12492.30 62.45 55291.68 88888.00 2007-11-01 18:49:42.250 305 12492.27 62.48 55291.68 88888.00 2007-11-01 18:49:42.375 305 12492.27 62.50 55291.68 88888.00 2007-11-01 18:49:42.500 305 12492.27 62.50 55291.65 88888.00 2007-11-01 18:49:42.625 305 12492.25 62.50 55291.68 88888.00 2007-11-01 18:49:42.750 305 12492.27 62.50 55291.68 88888.00 2007-11-01 18:49:42.875 305 12492.27 62.52 55291.68 88888.00 2007-11-01 18:49:43.000 305 12492.33 62.55 55291.68 88888.00 2007-11-01 18:49:43.125 305 12492.33 62.55 55291.68 88888.00 2007-11-01 18:49:43.250 305 12492.27 62.55 55291.70 88888.00 2007-11-01 18:49:43.375 305 12492.30 62.55 55291.70 88888.00 2007-11-01 18:49:43.500 305 12492.27 62.55 55291.70 88888.00 2007-11-01 18:49:43.625 305 12492.23 62.55 55291.68 88888.00 2007-11-01 18:49:43.750 305 12492.23 62.55 55291.68 88888.00 2007-11-01 18:49:43.875 305 12492.25 62.60 55291.70 88888.00 2007-11-01 18:49:44.000 305 12492.23 62.60 55291.70 88888.00 2007-11-01 18:49:44.125 305 12492.23 62.60 55291.68 88888.00 2007-11-01 18:49:44.250 305 12492.20 62.60 55291.62 88888.00 2007-11-01 18:49:44.375 305 12492.20 62.60 55291.65 88888.00 2007-11-01 18:49:44.500 305 12492.15 62.62 55291.65 88888.00 2007-11-01 18:49:44.625 305 12492.12 62.62 55291.62 88888.00 2007-11-01 18:49:44.750 305 12492.12 62.65 55291.62 88888.00 2007-11-01 18:49:44.875 305 12492.15 62.65 55291.62 88888.00 2007-11-01 18:49:45.000 305 12492.15 62.65 55291.62 88888.00 2007-11-01 18:49:45.125 305 12492.17 62.65 55291.65 88888.00 2007-11-01 18:49:45.250 305 12492.17 62.67 55291.65 88888.00 2007-11-01 18:49:45.375 305 12492.20 62.67 55291.62 88888.00 2007-11-01 18:49:45.500 305 12492.12 62.70 55291.60 88888.00 2007-11-01 18:49:45.625 305 12492.08 62.70 55291.60 88888.00 2007-11-01 18:49:45.750 305 12492.10 62.67 55291.57 88888.00 2007-11-01 18:49:45.875 305 12492.17 62.70 55291.57 88888.00 2007-11-01 18:49:46.000 305 12492.15 62.70 55291.60 88888.00 2007-11-01 18:49:46.125 305 12492.12 62.73 55291.60 88888.00 2007-11-01 18:49:46.250 305 12492.17 62.73 55291.57 88888.00 2007-11-01 18:49:46.375 305 12492.23 62.73 55291.57 88888.00 2007-11-01 18:49:46.500 305 12492.17 62.75 55291.60 88888.00 2007-11-01 18:49:46.625 305 12492.12 62.75 55291.60 88888.00 2007-11-01 18:49:46.750 305 12492.02 62.77 55291.57 88888.00 2007-11-01 18:49:46.875 305 12492.02 62.80 55291.57 88888.00 2007-11-01 18:49:47.000 305 12492.00 62.83 55291.62 88888.00 2007-11-01 18:49:47.125 305 12491.98 62.80 55291.62 88888.00 2007-11-01 18:49:47.250 305 12491.92 62.80 55291.60 88888.00 2007-11-01 18:49:47.375 305 12491.98 62.83 55291.57 88888.00 2007-11-01 18:49:47.500 305 12492.00 62.88 55291.57 88888.00 2007-11-01 18:49:47.625 305 12492.00 62.88 55291.57 88888.00 2007-11-01 18:49:47.750 305 12492.00 62.88 55291.57 88888.00 2007-11-01 18:49:47.875 305 12492.02 62.83 55291.55 88888.00 2007-11-01 18:49:48.000 305 12492.02 62.88 55291.60 88888.00 2007-11-01 18:49:48.125 305 12491.98 62.88 55291.57 88888.00 2007-11-01 18:49:48.250 305 12491.95 62.92 55291.60 88888.00 2007-11-01 18:49:48.375 305 12491.98 62.92 55291.60 88888.00 2007-11-01 18:49:48.500 305 12491.98 62.95 55291.57 88888.00 2007-11-01 18:49:48.625 305 12491.98 62.95 55291.57 88888.00 2007-11-01 18:49:48.750 305 12492.00 62.95 55291.55 88888.00 2007-11-01 18:49:48.875 305 12491.95 62.95 55291.57 88888.00 2007-11-01 18:49:49.000 305 12491.92 62.98 55291.57 88888.00 2007-11-01 18:49:49.125 305 12491.95 63.00 55291.57 88888.00 2007-11-01 18:49:49.250 305 12491.92 63.02 55291.55 88888.00 2007-11-01 18:49:49.375 305 12491.88 63.00 55291.55 88888.00 2007-11-01 18:49:49.500 305 12491.85 63.02 55291.57 88888.00 2007-11-01 18:49:49.625 305 12491.90 63.00 55291.57 88888.00 2007-11-01 18:49:49.750 305 12491.90 63.02 55291.53 88888.00 2007-11-01 18:49:49.875 305 12491.92 63.02 55291.50 88888.00 2007-11-01 18:49:50.000 305 12491.90 63.05 55291.50 88888.00 2007-11-01 18:49:50.125 305 12491.90 63.02 55291.53 88888.00 2007-11-01 18:49:50.250 305 12491.95 63.02 55291.53 88888.00 2007-11-01 18:49:50.375 305 12491.95 63.08 55291.50 88888.00 2007-11-01 18:49:50.500 305 12491.88 63.10 55291.47 88888.00 2007-11-01 18:49:50.625 305 12491.85 63.10 55291.47 88888.00 2007-11-01 18:49:50.750 305 12491.88 63.12 55291.47 88888.00 2007-11-01 18:49:50.875 305 12491.85 63.12 55291.45 88888.00 2007-11-01 18:49:51.000 305 12491.88 63.12 55291.45 88888.00 2007-11-01 18:49:51.125 305 12491.85 63.15 55291.45 88888.00 2007-11-01 18:49:51.250 305 12491.75 63.17 55291.47 88888.00 2007-11-01 18:49:51.375 305 12491.73 63.20 55291.47 88888.00 2007-11-01 18:49:51.500 305 12491.70 63.17 55291.47 88888.00 2007-11-01 18:49:51.625 305 12491.70 63.17 55291.47 88888.00 2007-11-01 18:49:51.750 305 12491.70 63.17 55291.47 88888.00 2007-11-01 18:49:51.875 305 12491.75 63.20 55291.47 88888.00 2007-11-01 18:49:52.000 305 12491.77 63.20 55291.47 88888.00 2007-11-01 18:49:52.125 305 12491.75 63.23 55291.45 88888.00 2007-11-01 18:49:52.250 305 12491.67 63.27 55291.45 88888.00 2007-11-01 18:49:52.375 305 12491.65 63.27 55291.43 88888.00 2007-11-01 18:49:52.500 305 12491.67 63.25 55291.43 88888.00 2007-11-01 18:49:52.625 305 12491.70 63.25 55291.40 88888.00 2007-11-01 18:49:52.750 305 12491.67 63.27 55291.40 88888.00 2007-11-01 18:49:52.875 305 12491.65 63.27 55291.40 88888.00 2007-11-01 18:49:53.000 305 12491.65 63.25 55291.40 88888.00 2007-11-01 18:49:53.125 305 12491.67 63.30 55291.40 88888.00 2007-11-01 18:49:53.250 305 12491.65 63.33 55291.40 88888.00 2007-11-01 18:49:53.375 305 12491.67 63.33 55291.38 88888.00 2007-11-01 18:49:53.500 305 12491.65 63.35 55291.40 88888.00 2007-11-01 18:49:53.625 305 12491.65 63.38 55291.38 88888.00 2007-11-01 18:49:53.750 305 12491.67 63.38 55291.40 88888.00 2007-11-01 18:49:53.875 305 12491.70 63.40 55291.43 88888.00 2007-11-01 18:49:54.000 305 12491.70 63.40 55291.43 88888.00 2007-11-01 18:49:54.125 305 12491.65 63.42 55291.40 88888.00 2007-11-01 18:49:54.250 305 12491.65 63.42 55291.38 88888.00 2007-11-01 18:49:54.375 305 12491.73 63.45 55291.35 88888.00 2007-11-01 18:49:54.500 305 12491.67 63.45 55291.35 88888.00 2007-11-01 18:49:54.625 305 12491.67 63.48 55291.38 88888.00 2007-11-01 18:49:54.750 305 12491.70 63.50 55291.35 88888.00 2007-11-01 18:49:54.875 305 12491.62 63.50 55291.38 88888.00 2007-11-01 18:49:55.000 305 12491.60 63.50 55291.38 88888.00 2007-11-01 18:49:55.125 305 12491.65 63.48 55291.38 88888.00 2007-11-01 18:49:55.250 305 12491.60 63.48 55291.35 88888.00 2007-11-01 18:49:55.375 305 12491.60 63.50 55291.35 88888.00 2007-11-01 18:49:55.500 305 12491.60 63.52 55291.35 88888.00 2007-11-01 18:49:55.625 305 12491.62 63.50 55291.35 88888.00 2007-11-01 18:49:55.750 305 12491.60 63.52 55291.32 88888.00 2007-11-01 18:49:55.875 305 12491.60 63.55 55291.32 88888.00 2007-11-01 18:49:56.000 305 12491.62 63.58 55291.32 88888.00 2007-11-01 18:49:56.125 305 12491.60 63.58 55291.32 88888.00 2007-11-01 18:49:56.250 305 12491.58 63.60 55291.32 88888.00 2007-11-01 18:49:56.375 305 12491.55 63.62 55291.30 88888.00 2007-11-01 18:49:56.500 305 12491.55 63.65 55291.32 88888.00 2007-11-01 18:49:56.625 305 12491.60 63.67 55291.35 88888.00 2007-11-01 18:49:56.750 305 12491.60 63.67 55291.32 88888.00 2007-11-01 18:49:56.875 305 12491.60 63.67 55291.30 88888.00 2007-11-01 18:49:57.000 305 12491.58 63.70 55291.30 88888.00 2007-11-01 18:49:57.125 305 12491.55 63.67 55291.28 88888.00 2007-11-01 18:49:57.250 305 12491.55 63.67 55291.28 88888.00 2007-11-01 18:49:57.375 305 12491.60 63.67 55291.30 88888.00 2007-11-01 18:49:57.500 305 12491.65 63.73 55291.30 88888.00 2007-11-01 18:49:57.625 305 12491.67 63.73 55291.28 88888.00 2007-11-01 18:49:57.750 305 12491.60 63.73 55291.28 88888.00 2007-11-01 18:49:57.875 305 12491.55 63.75 55291.28 88888.00 2007-11-01 18:49:58.000 305 12491.50 63.75 55291.25 88888.00 2007-11-01 18:49:58.125 305 12491.48 63.75 55291.28 88888.00 2007-11-01 18:49:58.250 305 12491.52 63.73 55291.28 88888.00 2007-11-01 18:49:58.375 305 12491.52 63.77 55291.28 88888.00 2007-11-01 18:49:58.500 305 12491.50 63.77 55291.28 88888.00 2007-11-01 18:49:58.625 305 12491.55 63.83 55291.25 88888.00 2007-11-01 18:49:58.750 305 12491.58 63.83 55291.25 88888.00 2007-11-01 18:49:58.875 305 12491.55 63.85 55291.25 88888.00 2007-11-01 18:49:59.000 305 12491.55 63.80 55291.22 88888.00 2007-11-01 18:49:59.125 305 12491.60 63.83 55291.22 88888.00 2007-11-01 18:49:59.250 305 12491.62 63.83 55291.22 88888.00 2007-11-01 18:49:59.375 305 12491.65 63.88 55291.22 88888.00 2007-11-01 18:49:59.500 305 12491.60 63.88 55291.22 88888.00 2007-11-01 18:49:59.625 305 12491.60 63.85 55291.22 88888.00 2007-11-01 18:49:59.750 305 12491.60 63.88 55291.22 88888.00 2007-11-01 18:49:59.875 305 12491.58 63.90 55291.22 88888.00 2007-11-01 18:50:00.000 305 12491.62 63.90 55291.20 88888.00 2007-11-01 18:50:00.125 305 12491.67 63.92 55291.22 88888.00 2007-11-01 18:50:00.250 305 12491.67 63.90 55291.22 88888.00 2007-11-01 18:50:00.375 305 12491.65 63.92 55291.22 88888.00 2007-11-01 18:50:00.500 305 12491.62 63.95 55291.22 88888.00 2007-11-01 18:50:00.625 305 12491.62 63.95 55291.22 88888.00 2007-11-01 18:50:00.750 305 12491.62 63.98 55291.22 88888.00 2007-11-01 18:50:00.875 305 12491.60 63.98 55291.22 88888.00 2007-11-01 18:50:01.000 305 12491.55 64.00 55291.22 88888.00 2007-11-01 18:50:01.125 305 12491.58 63.98 55291.25 88888.00 2007-11-01 18:50:01.250 305 12491.55 63.98 55291.25 88888.00 2007-11-01 18:50:01.375 305 12491.58 63.98 55291.22 88888.00 2007-11-01 18:50:01.500 305 12491.58 64.00 55291.22 88888.00 2007-11-01 18:50:01.625 305 12491.55 64.00 55291.25 88888.00 2007-11-01 18:50:01.750 305 12491.50 64.00 55291.25 88888.00 2007-11-01 18:50:01.875 305 12491.45 64.00 55291.25 88888.00 2007-11-01 18:50:02.000 305 12491.48 64.00 55291.28 88888.00 2007-11-01 18:50:02.125 305 12491.50 64.00 55291.25 88888.00 2007-11-01 18:50:02.250 305 12491.52 64.00 55291.22 88888.00 2007-11-01 18:50:02.375 305 12491.52 64.00 55291.20 88888.00 2007-11-01 18:50:02.500 305 12491.52 64.00 55291.18 88888.00 2007-11-01 18:50:02.625 305 12491.55 64.03 55291.18 88888.00 2007-11-01 18:50:02.750 305 12491.60 64.03 55291.18 88888.00 2007-11-01 18:50:02.875 305 12491.62 64.03 55291.20 88888.00 2007-11-01 18:50:03.000 305 12491.62 64.03 55291.18 88888.00 2007-11-01 18:50:03.125 305 12491.65 64.03 55291.20 88888.00 2007-11-01 18:50:03.250 305 12491.65 64.00 55291.25 88888.00 2007-11-01 18:50:03.375 305 12491.65 64.03 55291.25 88888.00 2007-11-01 18:50:03.500 305 12491.65 64.05 55291.22 88888.00 2007-11-01 18:50:03.625 305 12491.67 64.03 55291.22 88888.00 2007-11-01 18:50:03.750 305 12491.60 64.05 55291.22 88888.00 2007-11-01 18:50:03.875 305 12491.58 64.03 55291.25 88888.00 2007-11-01 18:50:04.000 305 12491.62 64.03 55291.22 88888.00 2007-11-01 18:50:04.125 305 12491.67 64.03 55291.20 88888.00 2007-11-01 18:50:04.250 305 12491.62 64.03 55291.22 88888.00 2007-11-01 18:50:04.375 305 12491.67 64.03 55291.25 88888.00 2007-11-01 18:50:04.500 305 12491.65 64.03 55291.22 88888.00 2007-11-01 18:50:04.625 305 12491.67 64.05 55291.22 88888.00 2007-11-01 18:50:04.750 305 12491.67 64.05 55291.22 88888.00 2007-11-01 18:50:04.875 305 12491.67 64.05 55291.22 88888.00 2007-11-01 18:50:05.000 305 12491.67 64.05 55291.22 88888.00 2007-11-01 18:50:05.125 305 12491.65 64.03 55291.22 88888.00 2007-11-01 18:50:05.250 305 12491.60 64.05 55291.22 88888.00 2007-11-01 18:50:05.375 305 12491.55 64.05 55291.22 88888.00 2007-11-01 18:50:05.500 305 12491.55 64.05 55291.18 88888.00 2007-11-01 18:50:05.625 305 12491.52 64.05 55291.18 88888.00 2007-11-01 18:50:05.750 305 12491.58 64.05 55291.18 88888.00 2007-11-01 18:50:05.875 305 12491.58 64.05 55291.20 88888.00 2007-11-01 18:50:06.000 305 12491.58 64.05 55291.18 88888.00 2007-11-01 18:50:06.125 305 12491.55 64.08 55291.18 88888.00 2007-11-01 18:50:06.250 305 12491.55 64.08 55291.18 88888.00 2007-11-01 18:50:06.375 305 12491.52 64.10 55291.18 88888.00 2007-11-01 18:50:06.500 305 12491.58 64.10 55291.18 88888.00 2007-11-01 18:50:06.625 305 12491.60 64.10 55291.18 88888.00 2007-11-01 18:50:06.750 305 12491.58 64.08 55291.15 88888.00 2007-11-01 18:50:06.875 305 12491.55 64.08 55291.15 88888.00 2007-11-01 18:50:07.000 305 12491.55 64.08 55291.15 88888.00 2007-11-01 18:50:07.125 305 12491.52 64.08 55291.18 88888.00 2007-11-01 18:50:07.250 305 12491.52 64.05 55291.18 88888.00 2007-11-01 18:50:07.375 305 12491.60 64.08 55291.15 88888.00 2007-11-01 18:50:07.500 305 12491.55 64.08 55291.18 88888.00 2007-11-01 18:50:07.625 305 12491.50 64.08 55291.18 88888.00 2007-11-01 18:50:07.750 305 12491.58 64.05 55291.18 88888.00 2007-11-01 18:50:07.875 305 12491.60 64.05 55291.18 88888.00 2007-11-01 18:50:08.000 305 12491.60 64.05 55291.15 88888.00 2007-11-01 18:50:08.125 305 12491.67 64.05 55291.15 88888.00 2007-11-01 18:50:08.250 305 12491.65 64.05 55291.18 88888.00 2007-11-01 18:50:08.375 305 12491.62 64.08 55291.20 88888.00 2007-11-01 18:50:08.500 305 12491.55 64.10 55291.20 88888.00 2007-11-01 18:50:08.625 305 12491.55 64.08 55291.20 88888.00 2007-11-01 18:50:08.750 305 12491.55 64.05 55291.18 88888.00 2007-11-01 18:50:08.875 305 12491.60 64.05 55291.15 88888.00 2007-11-01 18:50:09.000 305 12491.65 64.05 55291.15 88888.00 2007-11-01 18:50:09.125 305 12491.65 64.05 55291.18 88888.00 2007-11-01 18:50:09.250 305 12491.60 64.05 55291.18 88888.00 2007-11-01 18:50:09.375 305 12491.55 64.05 55291.18 88888.00 2007-11-01 18:50:09.500 305 12491.50 64.05 55291.18 88888.00 2007-11-01 18:50:09.625 305 12491.50 64.08 55291.18 88888.00 2007-11-01 18:50:09.750 305 12491.52 64.05 55291.18 88888.00 2007-11-01 18:50:09.875 305 12491.60 64.08 55291.22 88888.00 2007-11-01 18:50:10.000 305 12491.62 64.08 55291.25 88888.00 2007-11-01 18:50:10.125 305 12491.60 64.08 55291.25 88888.00 2007-11-01 18:50:10.250 305 12491.50 64.05 55291.25 88888.00 2007-11-01 18:50:10.375 305 12491.55 64.05 55291.22 88888.00 2007-11-01 18:50:10.500 305 12491.62 64.05 55291.20 88888.00 2007-11-01 18:50:10.625 305 12491.65 64.03 55291.20 88888.00 2007-11-01 18:50:10.750 305 12491.62 64.03 55291.22 88888.00 2007-11-01 18:50:10.875 305 12491.62 64.03 55291.25 88888.00 2007-11-01 18:50:11.000 305 12491.62 64.05 55291.25 88888.00 2007-11-01 18:50:11.125 305 12491.62 64.03 55291.25 88888.00 2007-11-01 18:50:11.250 305 12491.60 64.03 55291.28 88888.00 2007-11-01 18:50:11.375 305 12491.60 64.05 55291.25 88888.00 2007-11-01 18:50:11.500 305 12491.62 64.03 55291.22 88888.00 2007-11-01 18:50:11.625 305 12491.65 64.03 55291.22 88888.00 2007-11-01 18:50:11.750 305 12491.62 64.00 55291.25 88888.00 2007-11-01 18:50:11.875 305 12491.52 64.03 55291.25 88888.00 2007-11-01 18:50:12.000 305 12491.52 64.00 55291.22 88888.00 2007-11-01 18:50:12.125 305 12491.52 64.03 55291.25 88888.00 2007-11-01 18:50:12.250 305 12491.60 64.00 55291.25 88888.00 2007-11-01 18:50:12.375 305 12491.65 64.03 55291.22 88888.00 2007-11-01 18:50:12.500 305 12491.60 64.03 55291.22 88888.00 2007-11-01 18:50:12.625 305 12491.58 64.03 55291.22 88888.00 2007-11-01 18:50:12.750 305 12491.58 64.00 55291.22 88888.00 2007-11-01 18:50:12.875 305 12491.62 63.98 55291.22 88888.00 2007-11-01 18:50:13.000 305 12491.62 63.98 55291.20 88888.00 2007-11-01 18:50:13.125 305 12491.60 64.03 55291.22 88888.00 2007-11-01 18:50:13.250 305 12491.58 64.00 55291.18 88888.00 2007-11-01 18:50:13.375 305 12491.65 63.98 55291.18 88888.00 2007-11-01 18:50:13.500 305 12491.70 64.00 55291.20 88888.00 2007-11-01 18:50:13.625 305 12491.67 64.00 55291.20 88888.00 2007-11-01 18:50:13.750 305 12491.67 64.00 55291.22 88888.00 2007-11-01 18:50:13.875 305 12491.67 64.03 55291.20 88888.00 2007-11-01 18:50:14.000 305 12491.65 64.00 55291.20 88888.00 2007-11-01 18:50:14.125 305 12491.62 64.00 55291.20 88888.00 2007-11-01 18:50:14.250 305 12491.62 63.98 55291.20 88888.00 2007-11-01 18:50:14.375 305 12491.62 63.98 55291.20 88888.00 2007-11-01 18:50:14.500 305 12491.58 64.00 55291.22 88888.00 2007-11-01 18:50:14.625 305 12491.58 64.00 55291.22 88888.00 2007-11-01 18:50:14.750 305 12491.58 64.00 55291.22 88888.00 2007-11-01 18:50:14.875 305 12491.60 64.00 55291.22 88888.00 2007-11-01 18:50:15.000 305 12491.60 64.00 55291.22 88888.00 2007-11-01 18:50:15.125 305 12491.55 64.00 55291.22 88888.00 2007-11-01 18:50:15.250 305 12491.55 64.03 55291.25 88888.00 2007-11-01 18:50:15.375 305 12491.60 64.03 55291.22 88888.00 2007-11-01 18:50:15.500 305 12491.62 64.00 55291.22 88888.00 2007-11-01 18:50:15.625 305 12491.58 64.03 55291.22 88888.00 2007-11-01 18:50:15.750 305 12491.50 64.00 55291.22 88888.00 2007-11-01 18:50:15.875 305 12491.52 64.03 55291.25 88888.00 2007-11-01 18:50:16.000 305 12491.52 64.00 55291.25 88888.00 2007-11-01 18:50:16.125 305 12491.52 64.03 55291.25 88888.00 2007-11-01 18:50:16.250 305 12491.50 64.00 55291.25 88888.00 2007-11-01 18:50:16.375 305 12491.52 64.03 55291.25 88888.00 2007-11-01 18:50:16.500 305 12491.52 64.03 55291.25 88888.00 2007-11-01 18:50:16.625 305 12491.50 64.05 55291.22 88888.00 2007-11-01 18:50:16.750 305 12491.45 64.05 55291.22 88888.00 2007-11-01 18:50:16.875 305 12491.42 64.05 55291.22 88888.00 2007-11-01 18:50:17.000 305 12491.42 64.05 55291.20 88888.00 2007-11-01 18:50:17.125 305 12491.42 64.05 55291.20 88888.00 2007-11-01 18:50:17.250 305 12491.42 64.05 55291.20 88888.00 2007-11-01 18:50:17.375 305 12491.42 64.08 55291.22 88888.00 2007-11-01 18:50:17.500 305 12491.40 64.05 55291.20 88888.00 2007-11-01 18:50:17.625 305 12491.42 64.08 55291.20 88888.00 2007-11-01 18:50:17.750 305 12491.48 64.10 55291.20 88888.00 2007-11-01 18:50:17.875 305 12491.45 64.08 55291.20 88888.00 2007-11-01 18:50:18.000 305 12491.40 64.08 55291.20 88888.00 2007-11-01 18:50:18.125 305 12491.33 64.08 55291.22 88888.00 2007-11-01 18:50:18.250 305 12491.25 64.08 55291.25 88888.00 2007-11-01 18:50:18.375 305 12491.25 64.10 55291.25 88888.00 2007-11-01 18:50:18.500 305 12491.27 64.10 55291.25 88888.00 2007-11-01 18:50:18.625 305 12491.30 64.12 55291.22 88888.00 2007-11-01 18:50:18.750 305 12491.30 64.12 55291.22 88888.00 2007-11-01 18:50:18.875 305 12491.27 64.12 55291.25 88888.00 2007-11-01 18:50:19.000 305 12491.33 64.15 55291.22 88888.00 2007-11-01 18:50:19.125 305 12491.33 64.15 55291.25 88888.00 2007-11-01 18:50:19.250 305 12491.35 64.17 55291.25 88888.00 2007-11-01 18:50:19.375 305 12491.35 64.17 55291.25 88888.00 2007-11-01 18:50:19.500 305 12491.38 64.17 55291.22 88888.00 2007-11-01 18:50:19.625 305 12491.38 64.15 55291.20 88888.00 2007-11-01 18:50:19.750 305 12491.33 64.17 55291.22 88888.00 2007-11-01 18:50:19.875 305 12491.33 64.20 55291.22 88888.00 2007-11-01 18:50:20.000 305 12491.33 64.20 55291.22 88888.00 2007-11-01 18:50:20.125 305 12491.30 64.20 55291.22 88888.00 2007-11-01 18:50:20.250 305 12491.27 64.20 55291.25 88888.00 2007-11-01 18:50:20.375 305 12491.23 64.22 55291.25 88888.00 2007-11-01 18:50:20.500 305 12491.17 64.22 55291.25 88888.00 2007-11-01 18:50:20.625 305 12491.20 64.22 55291.22 88888.00 2007-11-01 18:50:20.750 305 12491.20 64.25 55291.22 88888.00 2007-11-01 18:50:20.875 305 12491.12 64.25 55291.22 88888.00 2007-11-01 18:50:21.000 305 12491.10 64.28 55291.25 88888.00 2007-11-01 18:50:21.125 305 12491.12 64.28 55291.25 88888.00 2007-11-01 18:50:21.250 305 12491.10 64.30 55291.22 88888.00 2007-11-01 18:50:21.375 305 12491.15 64.28 55291.22 88888.00 2007-11-01 18:50:21.500 305 12491.12 64.28 55291.20 88888.00 2007-11-01 18:50:21.625 305 12491.25 64.28 55291.20 88888.00 2007-11-01 18:50:21.750 305 12491.25 64.30 55291.20 88888.00 2007-11-01 18:50:21.875 305 12491.15 64.30 55291.20 88888.00 2007-11-01 18:50:22.000 305 12491.10 64.33 55291.20 88888.00 2007-11-01 18:50:22.125 305 12491.12 64.33 55291.22 88888.00 2007-11-01 18:50:22.250 305 12491.08 64.35 55291.22 88888.00 2007-11-01 18:50:22.375 305 12491.05 64.38 55291.22 88888.00 2007-11-01 18:50:22.500 305 12491.05 64.38 55291.20 88888.00 2007-11-01 18:50:22.625 305 12491.02 64.38 55291.18 88888.00 2007-11-01 18:50:22.750 305 12491.05 64.38 55291.20 88888.00 2007-11-01 18:50:22.875 305 12491.05 64.38 55291.20 88888.00 2007-11-01 18:50:23.000 305 12491.05 64.40 55291.22 88888.00 2007-11-01 18:50:23.125 305 12491.00 64.42 55291.20 88888.00 2007-11-01 18:50:23.250 305 12490.92 64.42 55291.20 88888.00 2007-11-01 18:50:23.375 305 12490.90 64.42 55291.20 88888.00 2007-11-01 18:50:23.500 305 12490.95 64.45 55291.20 88888.00 2007-11-01 18:50:23.625 305 12491.00 64.45 55291.18 88888.00 2007-11-01 18:50:23.750 305 12491.00 64.47 55291.18 88888.00 2007-11-01 18:50:23.875 305 12491.00 64.47 55291.20 88888.00 2007-11-01 18:50:24.000 305 12490.98 64.47 55291.18 88888.00 2007-11-01 18:50:24.125 305 12490.98 64.47 55291.15 88888.00 2007-11-01 18:50:24.250 305 12490.90 64.47 55291.12 88888.00 2007-11-01 18:50:24.375 305 12490.90 64.47 55291.15 88888.00 2007-11-01 18:50:24.500 305 12490.90 64.50 55291.18 88888.00 2007-11-01 18:50:24.625 305 12490.92 64.53 55291.20 88888.00 2007-11-01 18:50:24.750 305 12490.95 64.53 55291.20 88888.00 2007-11-01 18:50:24.875 305 12490.98 64.50 55291.18 88888.00 2007-11-01 18:50:25.000 305 12490.98 64.50 55291.15 88888.00 2007-11-01 18:50:25.125 305 12490.92 64.53 55291.15 88888.00 2007-11-01 18:50:25.250 305 12490.98 64.55 55291.15 88888.00 2007-11-01 18:50:25.375 305 12490.95 64.60 55291.18 88888.00 2007-11-01 18:50:25.500 305 12490.85 64.58 55291.18 88888.00 2007-11-01 18:50:25.625 305 12490.77 64.60 55291.18 88888.00 2007-11-01 18:50:25.750 305 12490.83 64.60 55291.12 88888.00 2007-11-01 18:50:25.875 305 12490.90 64.62 55291.15 88888.00 2007-11-01 18:50:26.000 305 12490.88 64.65 55291.18 88888.00 2007-11-01 18:50:26.125 305 12490.88 64.67 55291.20 88888.00 2007-11-01 18:50:26.250 305 12490.90 64.67 55291.18 88888.00 2007-11-01 18:50:26.375 305 12490.90 64.67 55291.18 88888.00 2007-11-01 18:50:26.500 305 12490.77 64.70 55291.15 88888.00 2007-11-01 18:50:26.625 305 12490.75 64.70 55291.15 88888.00 2007-11-01 18:50:26.750 305 12490.75 64.72 55291.18 88888.00 2007-11-01 18:50:26.875 305 12490.80 64.72 55291.18 88888.00 2007-11-01 18:50:27.000 305 12490.80 64.72 55291.15 88888.00 2007-11-01 18:50:27.125 305 12490.77 64.75 55291.18 88888.00 2007-11-01 18:50:27.250 305 12490.77 64.75 55291.18 88888.00 2007-11-01 18:50:27.375 305 12490.83 64.78 55291.18 88888.00 2007-11-01 18:50:27.500 305 12490.83 64.80 55291.18 88888.00 2007-11-01 18:50:27.625 305 12490.75 64.80 55291.18 88888.00 2007-11-01 18:50:27.750 305 12490.70 64.80 55291.15 88888.00 2007-11-01 18:50:27.875 305 12490.67 64.80 55291.18 88888.00 2007-11-01 18:50:28.000 305 12490.67 64.83 55291.18 88888.00 2007-11-01 18:50:28.125 305 12490.67 64.83 55291.18 88888.00 2007-11-01 18:50:28.250 305 12490.67 64.83 55291.18 88888.00 2007-11-01 18:50:28.375 305 12490.70 64.83 55291.15 88888.00 2007-11-01 18:50:28.500 305 12490.70 64.80 55291.15 88888.00 2007-11-01 18:50:28.625 305 12490.70 64.85 55291.18 88888.00 2007-11-01 18:50:28.750 305 12490.70 64.90 55291.15 88888.00 2007-11-01 18:50:28.875 305 12490.67 64.92 55291.18 88888.00 2007-11-01 18:50:29.000 305 12490.65 64.92 55291.15 88888.00 2007-11-01 18:50:29.125 305 12490.60 64.92 55291.15 88888.00 2007-11-01 18:50:29.250 305 12490.55 64.90 55291.12 88888.00 2007-11-01 18:50:29.375 305 12490.60 64.90 55291.10 88888.00 2007-11-01 18:50:29.500 305 12490.58 64.90 55291.12 88888.00 2007-11-01 18:50:29.625 305 12490.55 64.92 55291.15 88888.00 2007-11-01 18:50:29.750 305 12490.55 64.95 55291.15 88888.00 2007-11-01 18:50:29.875 305 12490.55 64.95 55291.12 88888.00 2007-11-01 18:50:30.000 305 12490.60 64.97 55291.12 88888.00 2007-11-01 18:50:30.125 305 12490.60 65.00 55291.15 88888.00 2007-11-01 18:50:30.250 305 12490.52 64.97 55291.12 88888.00 2007-11-01 18:50:30.375 305 12490.55 65.00 55291.15 88888.00 2007-11-01 18:50:30.500 305 12490.60 65.03 55291.15 88888.00 2007-11-01 18:50:30.625 305 12490.60 65.03 55291.15 88888.00 2007-11-01 18:50:30.750 305 12490.62 65.03 55291.15 88888.00 2007-11-01 18:50:30.875 305 12490.62 65.05 55291.15 88888.00 2007-11-01 18:50:31.000 305 12490.65 65.05 55291.12 88888.00 2007-11-01 18:50:31.125 305 12490.62 65.08 55291.18 88888.00 2007-11-01 18:50:31.250 305 12490.60 65.05 55291.15 88888.00 2007-11-01 18:50:31.375 305 12490.65 65.08 55291.12 88888.00 2007-11-01 18:50:31.500 305 12490.60 65.10 55291.12 88888.00 2007-11-01 18:50:31.625 305 12490.55 65.12 55291.15 88888.00 2007-11-01 18:50:31.750 305 12490.50 65.15 55291.15 88888.00 2007-11-01 18:50:31.875 305 12490.45 65.15 55291.10 88888.00 2007-11-01 18:50:32.000 305 12490.45 65.15 55291.10 88888.00 2007-11-01 18:50:32.125 305 12490.45 65.17 55291.10 88888.00 2007-11-01 18:50:32.250 305 12490.45 65.20 55291.07 88888.00 2007-11-01 18:50:32.375 305 12490.50 65.17 55291.10 88888.00 2007-11-01 18:50:32.500 305 12490.48 65.20 55291.10 88888.00 2007-11-01 18:50:32.625 305 12490.48 65.17 55291.10 88888.00 2007-11-01 18:50:32.750 305 12490.48 65.17 55291.12 88888.00 2007-11-01 18:50:32.875 305 12490.45 65.20 55291.12 88888.00 2007-11-01 18:50:33.000 305 12490.45 65.20 55291.10 88888.00 2007-11-01 18:50:33.125 305 12490.42 65.22 55291.12 88888.00 2007-11-01 18:50:33.250 305 12490.45 65.25 55291.10 88888.00 2007-11-01 18:50:33.375 305 12490.48 65.28 55291.10 88888.00 2007-11-01 18:50:33.500 305 12490.52 65.28 55291.10 88888.00 2007-11-01 18:50:33.625 305 12490.52 65.25 55291.12 88888.00 2007-11-01 18:50:33.750 305 12490.48 65.28 55291.12 88888.00 2007-11-01 18:50:33.875 305 12490.42 65.28 55291.10 88888.00 2007-11-01 18:50:34.000 305 12490.40 65.30 55291.07 88888.00 2007-11-01 18:50:34.125 305 12490.40 65.33 55291.05 88888.00 2007-11-01 18:50:34.250 305 12490.42 65.35 55291.10 88888.00 2007-11-01 18:50:34.375 305 12490.48 65.38 55291.10 88888.00 2007-11-01 18:50:34.500 305 12490.50 65.35 55291.10 88888.00 2007-11-01 18:50:34.625 305 12490.55 65.38 55291.07 88888.00 2007-11-01 18:50:34.750 305 12490.55 65.40 55291.05 88888.00 2007-11-01 18:50:34.875 305 12490.52 65.40 55291.07 88888.00 2007-11-01 18:50:35.000 305 12490.52 65.40 55291.07 88888.00 2007-11-01 18:50:35.125 305 12490.55 65.40 55291.07 88888.00 2007-11-01 18:50:35.250 305 12490.55 65.42 55291.05 88888.00 2007-11-01 18:50:35.375 305 12490.52 65.42 55291.05 88888.00 2007-11-01 18:50:35.500 305 12490.45 65.45 55291.07 88888.00 2007-11-01 18:50:35.625 305 12490.42 65.45 55291.05 88888.00 2007-11-01 18:50:35.750 305 12490.42 65.45 55291.05 88888.00 2007-11-01 18:50:35.875 305 12490.42 65.47 55291.03 88888.00 2007-11-01 18:50:36.000 305 12490.45 65.45 55291.00 88888.00 2007-11-01 18:50:36.125 305 12490.50 65.47 55291.03 88888.00 2007-11-01 18:50:36.250 305 12490.42 65.47 55291.03 88888.00 2007-11-01 18:50:36.375 305 12490.38 65.53 55291.00 88888.00 2007-11-01 18:50:36.500 305 12490.38 65.55 55290.97 88888.00 2007-11-01 18:50:36.625 305 12490.42 65.53 55291.00 88888.00 2007-11-01 18:50:36.750 305 12490.40 65.53 55291.00 88888.00 2007-11-01 18:50:36.875 305 12490.35 65.55 55291.00 88888.00 2007-11-01 18:50:37.000 305 12490.35 65.55 55291.05 88888.00 2007-11-01 18:50:37.125 305 12490.30 65.53 55291.05 88888.00 2007-11-01 18:50:37.250 305 12490.27 65.53 55291.03 88888.00 2007-11-01 18:50:37.375 305 12490.35 65.53 55291.03 88888.00 2007-11-01 18:50:37.500 305 12490.38 65.58 55291.03 88888.00 2007-11-01 18:50:37.625 305 12490.35 65.55 55291.03 88888.00 2007-11-01 18:50:37.750 305 12490.35 65.55 55291.05 88888.00 2007-11-01 18:50:37.875 305 12490.40 65.58 55291.05 88888.00 2007-11-01 18:50:38.000 305 12490.40 65.58 55291.00 88888.00 2007-11-01 18:50:38.125 305 12490.40 65.58 55291.03 88888.00 2007-11-01 18:50:38.250 305 12490.35 65.55 55291.05 88888.00 2007-11-01 18:50:38.375 305 12490.35 65.58 55291.05 88888.00 2007-11-01 18:50:38.500 305 12490.35 65.60 55291.05 88888.00 2007-11-01 18:50:38.625 305 12490.40 65.60 55291.05 88888.00 2007-11-01 18:50:38.750 305 12490.42 65.60 55291.05 88888.00 2007-11-01 18:50:38.875 305 12490.38 65.62 55291.05 88888.00 2007-11-01 18:50:39.000 305 12490.33 65.60 55291.03 88888.00 2007-11-01 18:50:39.125 305 12490.38 65.60 55291.03 88888.00 2007-11-01 18:50:39.250 305 12490.40 65.62 55291.07 88888.00 2007-11-01 18:50:39.375 305 12490.42 65.65 55291.05 88888.00 2007-11-01 18:50:39.500 305 12490.48 65.65 55291.05 88888.00 2007-11-01 18:50:39.625 305 12490.42 65.65 55291.03 88888.00 2007-11-01 18:50:39.750 305 12490.42 65.62 55291.05 88888.00 2007-11-01 18:50:39.875 305 12490.40 65.65 55291.05 88888.00 2007-11-01 18:50:40.000 305 12490.35 65.67 55291.03 88888.00 2007-11-01 18:50:40.125 305 12490.38 65.67 55291.05 88888.00 2007-11-01 18:50:40.250 305 12490.42 65.65 55291.05 88888.00 2007-11-01 18:50:40.375 305 12490.42 65.67 55291.05 88888.00 2007-11-01 18:50:40.500 305 12490.42 65.70 55291.03 88888.00 2007-11-01 18:50:40.625 305 12490.45 65.67 55291.05 88888.00 2007-11-01 18:50:40.750 305 12490.48 65.67 55291.05 88888.00 2007-11-01 18:50:40.875 305 12490.42 65.70 55291.00 88888.00 2007-11-01 18:50:41.000 305 12490.40 65.72 55291.00 88888.00 2007-11-01 18:50:41.125 305 12490.42 65.72 55291.03 88888.00 2007-11-01 18:50:41.250 305 12490.40 65.70 55291.03 88888.00 2007-11-01 18:50:41.375 305 12490.42 65.72 55291.03 88888.00 2007-11-01 18:50:41.500 305 12490.40 65.72 55291.03 88888.00 2007-11-01 18:50:41.625 305 12490.42 65.72 55290.97 88888.00 2007-11-01 18:50:41.750 305 12490.48 65.72 55290.97 88888.00 2007-11-01 18:50:41.875 305 12490.48 65.70 55290.97 88888.00 2007-11-01 18:50:42.000 305 12490.48 65.72 55291.03 88888.00 2007-11-01 18:50:42.125 305 12490.45 65.75 55291.03 88888.00 2007-11-01 18:50:42.250 305 12490.40 65.75 55291.00 88888.00 2007-11-01 18:50:42.375 305 12490.42 65.75 55291.03 88888.00 2007-11-01 18:50:42.500 305 12490.38 65.78 55291.03 88888.00 2007-11-01 18:50:42.625 305 12490.40 65.78 55291.00 88888.00 2007-11-01 18:50:42.750 305 12490.40 65.78 55291.00 88888.00 2007-11-01 18:50:42.875 305 12490.50 65.78 55291.03 88888.00 2007-11-01 18:50:43.000 305 12490.52 65.80 55291.03 88888.00 2007-11-01 18:50:43.125 305 12490.42 65.80 55291.03 88888.00 2007-11-01 18:50:43.250 305 12490.40 65.83 55291.03 88888.00 2007-11-01 18:50:43.375 305 12490.45 65.83 55291.05 88888.00 2007-11-01 18:50:43.500 305 12490.45 65.85 55291.07 88888.00 2007-11-01 18:50:43.625 305 12490.48 65.80 55291.05 88888.00 2007-11-01 18:50:43.750 305 12490.48 65.80 55291.05 88888.00 2007-11-01 18:50:43.875 305 12490.40 65.80 55291.07 88888.00 2007-11-01 18:50:44.000 305 12490.35 65.78 55291.00 88888.00 2007-11-01 18:50:44.125 305 12490.38 65.78 55291.00 88888.00 2007-11-01 18:50:44.250 305 12490.45 65.78 55291.05 88888.00 2007-11-01 18:50:44.375 305 12490.45 65.78 55291.03 88888.00 2007-11-01 18:50:44.500 305 12490.40 65.80 55291.05 88888.00 2007-11-01 18:50:44.625 305 12490.35 65.83 55291.03 88888.00 2007-11-01 18:50:44.750 305 12490.27 65.83 55291.03 88888.00 2007-11-01 18:50:44.875 305 12490.27 65.83 55291.03 88888.00 2007-11-01 18:50:45.000 305 12490.33 65.83 55291.00 88888.00 2007-11-01 18:50:45.125 305 12490.38 65.80 55291.00 88888.00 2007-11-01 18:50:45.250 305 12490.33 65.80 55291.00 88888.00 2007-11-01 18:50:45.375 305 12490.35 65.83 55291.00 88888.00 2007-11-01 18:50:45.500 305 12490.35 65.83 55291.03 88888.00 2007-11-01 18:50:45.625 305 12490.38 65.85 55291.03 88888.00 2007-11-01 18:50:45.750 305 12490.38 65.85 55291.03 88888.00 2007-11-01 18:50:45.875 305 12490.35 65.85 55291.03 88888.00 2007-11-01 18:50:46.000 305 12490.27 65.88 55291.05 88888.00 2007-11-01 18:50:46.125 305 12490.27 65.90 55291.05 88888.00 2007-11-01 18:50:46.250 305 12490.27 65.88 55291.05 88888.00 2007-11-01 18:50:46.375 305 12490.30 65.90 55291.03 88888.00 2007-11-01 18:50:46.500 305 12490.33 65.90 55291.07 88888.00 2007-11-01 18:50:46.625 305 12490.35 65.90 55291.07 88888.00 2007-11-01 18:50:46.750 305 12490.35 65.90 55291.05 88888.00 2007-11-01 18:50:46.875 305 12490.33 65.90 55291.05 88888.00 2007-11-01 18:50:47.000 305 12490.35 65.90 55291.03 88888.00 2007-11-01 18:50:47.125 305 12490.38 65.90 55291.05 88888.00 2007-11-01 18:50:47.250 305 12490.38 65.92 55291.05 88888.00 2007-11-01 18:50:47.375 305 12490.38 65.92 55291.05 88888.00 2007-11-01 18:50:47.500 305 12490.38 65.92 55291.07 88888.00 2007-11-01 18:50:47.625 305 12490.35 65.95 55291.07 88888.00 2007-11-01 18:50:47.750 305 12490.38 65.90 55291.05 88888.00 2007-11-01 18:50:47.875 305 12490.38 65.88 55291.03 88888.00 2007-11-01 18:50:48.000 305 12490.35 65.88 55291.00 88888.00 2007-11-01 18:50:48.125 305 12490.35 65.90 55291.03 88888.00 2007-11-01 18:50:48.250 305 12490.38 65.88 55291.05 88888.00 2007-11-01 18:50:48.375 305 12490.40 65.90 55291.05 88888.00 2007-11-01 18:50:48.500 305 12490.38 65.95 55291.05 88888.00 2007-11-01 18:50:48.625 305 12490.35 65.92 55291.03 88888.00 2007-11-01 18:50:48.750 305 12490.30 65.95 55291.05 88888.00 2007-11-01 18:50:48.875 305 12490.27 65.92 55291.05 88888.00 2007-11-01 18:50:49.000 305 12490.30 65.95 55291.03 88888.00 2007-11-01 18:50:49.125 305 12490.30 65.97 55291.03 88888.00 2007-11-01 18:50:49.250 305 12490.33 65.95 55291.03 88888.00 2007-11-01 18:50:49.375 305 12490.33 65.92 55291.05 88888.00 2007-11-01 18:50:49.500 305 12490.33 65.95 55291.05 88888.00 2007-11-01 18:50:49.625 305 12490.35 65.95 55291.05 88888.00 2007-11-01 18:50:49.750 305 12490.38 66.00 55291.07 88888.00 2007-11-01 18:50:49.875 305 12490.33 66.03 55291.05 88888.00 2007-11-01 18:50:50.000 305 12490.33 65.97 55291.05 88888.00 2007-11-01 18:50:50.125 305 12490.35 65.97 55291.05 88888.00 2007-11-01 18:50:50.250 305 12490.35 65.95 55291.05 88888.00 2007-11-01 18:50:50.375 305 12490.35 65.97 55291.05 88888.00 2007-11-01 18:50:50.500 305 12490.38 65.97 55291.03 88888.00 2007-11-01 18:50:50.625 305 12490.35 66.00 55291.05 88888.00 2007-11-01 18:50:50.750 305 12490.30 66.00 55291.07 88888.00 2007-11-01 18:50:50.875 305 12490.30 66.00 55291.07 88888.00 2007-11-01 18:50:51.000 305 12490.33 65.97 55291.07 88888.00 2007-11-01 18:50:51.125 305 12490.38 65.97 55291.10 88888.00 2007-11-01 18:50:51.250 305 12490.38 65.95 55291.05 88888.00 2007-11-01 18:50:51.375 305 12490.33 65.97 55291.05 88888.00 2007-11-01 18:50:51.500 305 12490.27 66.00 55291.03 88888.00 2007-11-01 18:50:51.625 305 12490.27 66.03 55291.05 88888.00 2007-11-01 18:50:51.750 305 12490.35 66.05 55291.05 88888.00 2007-11-01 18:50:51.875 305 12490.33 66.05 55291.03 88888.00 2007-11-01 18:50:52.000 305 12490.27 66.08 55291.03 88888.00 2007-11-01 18:50:52.125 305 12490.27 66.05 55291.07 88888.00 2007-11-01 18:50:52.250 305 12490.30 66.08 55291.05 88888.00 2007-11-01 18:50:52.375 305 12490.33 66.08 55291.03 88888.00 2007-11-01 18:50:52.500 305 12490.35 66.05 55291.03 88888.00 2007-11-01 18:50:52.625 305 12490.33 66.08 55291.05 88888.00 2007-11-01 18:50:52.750 305 12490.30 66.10 55291.05 88888.00 2007-11-01 18:50:52.875 305 12490.35 66.10 55291.03 88888.00 2007-11-01 18:50:53.000 305 12490.38 66.12 55291.03 88888.00 2007-11-01 18:50:53.125 305 12490.35 66.12 55291.05 88888.00 2007-11-01 18:50:53.250 305 12490.35 66.15 55291.07 88888.00 2007-11-01 18:50:53.375 305 12490.40 66.15 55291.07 88888.00 2007-11-01 18:50:53.500 305 12490.38 66.15 55291.07 88888.00 2007-11-01 18:50:53.625 305 12490.33 66.17 55291.07 88888.00 2007-11-01 18:50:53.750 305 12490.25 66.15 55291.05 88888.00 2007-11-01 18:50:53.875 305 12490.20 66.15 55291.05 88888.00 2007-11-01 18:50:54.000 305 12490.20 66.15 55291.05 88888.00 2007-11-01 18:50:54.125 305 12490.25 66.17 55291.05 88888.00 2007-11-01 18:50:54.250 305 12490.25 66.20 55291.05 88888.00 2007-11-01 18:50:54.375 305 12490.27 66.22 55291.03 88888.00 2007-11-01 18:50:54.500 305 12490.33 66.20 55291.03 88888.00 2007-11-01 18:50:54.625 305 12490.38 66.20 55291.03 88888.00 2007-11-01 18:50:54.750 305 12490.35 66.22 55291.03 88888.00 2007-11-01 18:50:54.875 305 12490.35 66.22 55291.03 88888.00 2007-11-01 18:50:55.000 305 12490.35 66.22 55291.03 88888.00 2007-11-01 18:50:55.125 305 12490.33 66.25 55291.07 88888.00 2007-11-01 18:50:55.250 305 12490.30 66.25 55291.07 88888.00 2007-11-01 18:50:55.375 305 12490.30 66.28 55291.05 88888.00 2007-11-01 18:50:55.500 305 12490.30 66.28 55291.07 88888.00 2007-11-01 18:50:55.625 305 12490.35 66.28 55291.07 88888.00 2007-11-01 18:50:55.750 305 12490.38 66.28 55291.05 88888.00 2007-11-01 18:50:55.875 305 12490.40 66.30 55291.03 88888.00 2007-11-01 18:50:56.000 305 12490.38 66.28 55291.03 88888.00 2007-11-01 18:50:56.125 305 12490.38 66.30 55291.05 88888.00 2007-11-01 18:50:56.250 305 12490.35 66.33 55291.03 88888.00 2007-11-01 18:50:56.375 305 12490.38 66.33 55291.05 88888.00 2007-11-01 18:50:56.500 305 12490.35 66.35 55291.03 88888.00 2007-11-01 18:50:56.625 305 12490.33 66.35 55291.03 88888.00 2007-11-01 18:50:56.750 305 12490.35 66.35 55291.05 88888.00 2007-11-01 18:50:56.875 305 12490.40 66.38 55291.03 88888.00 2007-11-01 18:50:57.000 305 12490.38 66.38 55291.03 88888.00 2007-11-01 18:50:57.125 305 12490.38 66.40 55291.03 88888.00 2007-11-01 18:50:57.250 305 12490.35 66.40 55291.05 88888.00 2007-11-01 18:50:57.375 305 12490.35 66.42 55291.03 88888.00 2007-11-01 18:50:57.500 305 12490.38 66.42 55291.03 88888.00 2007-11-01 18:50:57.625 305 12490.38 66.45 55291.03 88888.00 2007-11-01 18:50:57.750 305 12490.35 66.42 55291.03 88888.00 2007-11-01 18:50:57.875 305 12490.33 66.42 55291.00 88888.00 2007-11-01 18:50:58.000 305 12490.35 66.42 55291.00 88888.00 2007-11-01 18:50:58.125 305 12490.42 66.47 55291.00 88888.00 2007-11-01 18:50:58.250 305 12490.42 66.47 55291.03 88888.00 2007-11-01 18:50:58.375 305 12490.40 66.50 55291.05 88888.00 2007-11-01 18:50:58.500 305 12490.35 66.50 55291.03 88888.00 2007-11-01 18:50:58.625 305 12490.33 66.50 55291.00 88888.00 2007-11-01 18:50:58.750 305 12490.38 66.50 55291.00 88888.00 2007-11-01 18:50:58.875 305 12490.42 66.50 55291.03 88888.00 2007-11-01 18:50:59.000 305 12490.42 66.50 55290.97 88888.00 2007-11-01 18:50:59.125 305 12490.45 66.50 55291.03 88888.00 2007-11-01 18:50:59.250 305 12490.42 66.53 55291.05 88888.00 2007-11-01 18:50:59.375 305 12490.42 66.55 55291.05 88888.00 2007-11-01 18:50:59.500 305 12490.45 66.55 55291.03 88888.00 2007-11-01 18:50:59.625 305 12490.48 66.55 55291.00 88888.00 2007-11-01 18:50:59.750 305 12490.45 66.58 55291.00 88888.00 2007-11-01 18:50:59.875 305 12490.35 66.58 55291.00 88888.00 2007-11-01 18:51:00.000 305 12490.35 66.60 55291.00 88888.00 2007-11-01 18:51:00.125 305 12490.35 66.62 55291.03 88888.00 2007-11-01 18:51:00.250 305 12490.38 66.62 55291.03 88888.00 2007-11-01 18:51:00.375 305 12490.38 66.62 55291.00 88888.00 2007-11-01 18:51:00.500 305 12490.38 66.65 55291.03 88888.00 2007-11-01 18:51:00.625 305 12490.38 66.67 55291.03 88888.00 2007-11-01 18:51:00.750 305 12490.38 66.65 55290.97 88888.00 2007-11-01 18:51:00.875 305 12490.38 66.65 55291.00 88888.00 2007-11-01 18:51:01.000 305 12490.42 66.67 55291.00 88888.00 2007-11-01 18:51:01.125 305 12490.45 66.70 55291.00 88888.00 2007-11-01 18:51:01.250 305 12490.40 66.70 55290.97 88888.00 2007-11-01 18:51:01.375 305 12490.38 66.70 55291.00 88888.00 2007-11-01 18:51:01.500 305 12490.38 66.67 55290.97 88888.00 2007-11-01 18:51:01.625 305 12490.40 66.75 55291.00 88888.00 2007-11-01 18:51:01.750 305 12490.38 66.75 55290.97 88888.00 2007-11-01 18:51:01.875 305 12490.40 66.75 55290.95 88888.00 2007-11-01 18:51:02.000 305 12490.35 66.78 55290.93 88888.00 2007-11-01 18:51:02.125 305 12490.33 66.78 55290.95 88888.00 2007-11-01 18:51:02.250 305 12490.33 66.75 55290.95 88888.00 2007-11-01 18:51:02.375 305 12490.35 66.78 55290.97 88888.00 2007-11-01 18:51:02.500 305 12490.40 66.78 55290.95 88888.00 2007-11-01 18:51:02.625 305 12490.38 66.80 55290.97 88888.00 2007-11-01 18:51:02.750 305 12490.42 66.78 55290.97 88888.00 2007-11-01 18:51:02.875 305 12490.45 66.83 55290.93 88888.00 2007-11-01 18:51:03.000 305 12490.50 66.85 55290.93 88888.00 2007-11-01 18:51:03.125 305 12490.52 66.88 55290.95 88888.00 2007-11-01 18:51:03.250 305 12490.52 66.88 55290.97 88888.00 2007-11-01 18:51:03.375 305 12490.52 66.90 55290.97 88888.00 2007-11-01 18:51:03.500 305 12490.42 66.92 55290.97 88888.00 2007-11-01 18:51:03.625 305 12490.38 66.92 55290.97 88888.00 2007-11-01 18:51:03.750 305 12490.38 66.92 55290.95 88888.00 2007-11-01 18:51:03.875 305 12490.40 66.92 55290.95 88888.00 2007-11-01 18:51:04.000 305 12490.42 66.92 55290.93 88888.00 2007-11-01 18:51:04.125 305 12490.45 66.97 55290.93 88888.00 2007-11-01 18:51:04.250 305 12490.38 66.95 55290.90 88888.00 2007-11-01 18:51:04.375 305 12490.38 66.97 55290.90 88888.00 2007-11-01 18:51:04.500 305 12490.38 67.00 55290.95 88888.00 2007-11-01 18:51:04.625 305 12490.35 66.97 55290.93 88888.00 2007-11-01 18:51:04.750 305 12490.38 67.00 55290.93 88888.00 2007-11-01 18:51:04.875 305 12490.40 67.03 55290.88 88888.00 2007-11-01 18:51:05.000 305 12490.48 67.03 55290.85 88888.00 2007-11-01 18:51:05.125 305 12490.42 67.03 55290.88 88888.00 2007-11-01 18:51:05.250 305 12490.38 67.03 55290.90 88888.00 2007-11-01 18:51:05.375 305 12490.35 67.08 55290.90 88888.00 2007-11-01 18:51:05.500 305 12490.33 67.08 55290.93 88888.00 2007-11-01 18:51:05.625 305 12490.33 67.08 55290.93 88888.00 2007-11-01 18:51:05.750 305 12490.38 67.08 55290.93 88888.00 2007-11-01 18:51:05.875 305 12490.35 67.10 55290.93 88888.00 2007-11-01 18:51:06.000 305 12490.35 67.12 55290.90 88888.00 2007-11-01 18:51:06.125 305 12490.35 67.15 55290.93 88888.00 2007-11-01 18:51:06.250 305 12490.35 67.15 55290.93 88888.00 2007-11-01 18:51:06.375 305 12490.35 67.15 55290.93 88888.00 2007-11-01 18:51:06.500 305 12490.33 67.17 55290.93 88888.00 2007-11-01 18:51:06.625 305 12490.33 67.15 55290.90 88888.00 2007-11-01 18:51:06.750 305 12490.35 67.17 55290.90 88888.00 2007-11-01 18:51:06.875 305 12490.35 67.20 55290.90 88888.00 2007-11-01 18:51:07.000 305 12490.35 67.20 55290.90 88888.00 2007-11-01 18:51:07.125 305 12490.35 67.22 55290.90 88888.00 2007-11-01 18:51:07.250 305 12490.33 67.20 55290.90 88888.00 2007-11-01 18:51:07.375 305 12490.33 67.20 55290.88 88888.00 2007-11-01 18:51:07.500 305 12490.40 67.20 55290.85 88888.00 2007-11-01 18:51:07.625 305 12490.40 67.22 55290.85 88888.00 2007-11-01 18:51:07.750 305 12490.35 67.22 55290.85 88888.00 2007-11-01 18:51:07.875 305 12490.38 67.25 55290.85 88888.00 2007-11-01 18:51:08.000 305 12490.42 67.25 55290.80 88888.00 2007-11-01 18:51:08.125 305 12490.40 67.28 55290.80 88888.00 2007-11-01 18:51:08.250 305 12490.35 67.28 55290.82 88888.00 2007-11-01 18:51:08.375 305 12490.38 67.28 55290.80 88888.00 2007-11-01 18:51:08.500 305 12490.38 67.28 55290.80 88888.00 2007-11-01 18:51:08.625 305 12490.35 67.30 55290.82 88888.00 2007-11-01 18:51:08.750 305 12490.38 67.35 55290.80 88888.00 2007-11-01 18:51:08.875 305 12490.40 67.40 55290.82 88888.00 2007-11-01 18:51:09.000 305 12490.38 67.38 55290.80 88888.00 2007-11-01 18:51:09.125 305 12490.35 67.35 55290.78 88888.00 2007-11-01 18:51:09.250 305 12490.35 67.38 55290.80 88888.00 2007-11-01 18:51:09.375 305 12490.38 67.42 55290.78 88888.00 2007-11-01 18:51:09.500 305 12490.33 67.42 55290.80 88888.00 2007-11-01 18:51:09.625 305 12490.33 67.40 55290.82 88888.00 2007-11-01 18:51:09.750 305 12490.30 67.40 55290.80 88888.00 2007-11-01 18:51:09.875 305 12490.27 67.42 55290.80 88888.00 2007-11-01 18:51:10.000 305 12490.30 67.45 55290.80 88888.00 2007-11-01 18:51:10.125 305 12490.33 67.42 55290.80 88888.00 2007-11-01 18:51:10.250 305 12490.35 67.45 55290.80 88888.00 2007-11-01 18:51:10.375 305 12490.33 67.45 55290.80 88888.00 2007-11-01 18:51:10.500 305 12490.27 67.47 55290.80 88888.00 2007-11-01 18:51:10.625 305 12490.30 67.50 55290.82 88888.00 2007-11-01 18:51:10.750 305 12490.35 67.50 55290.85 88888.00 2007-11-01 18:51:10.875 305 12490.35 67.53 55290.82 88888.00 2007-11-01 18:51:11.000 305 12490.35 67.53 55290.80 88888.00 2007-11-01 18:51:11.125 305 12490.38 67.50 55290.78 88888.00 2007-11-01 18:51:11.250 305 12490.38 67.50 55290.80 88888.00 2007-11-01 18:51:11.375 305 12490.42 67.50 55290.82 88888.00 2007-11-01 18:51:11.500 305 12490.35 67.53 55290.80 88888.00 2007-11-01 18:51:11.625 305 12490.35 67.53 55290.82 88888.00 2007-11-01 18:51:11.750 305 12490.40 67.53 55290.82 88888.00 2007-11-01 18:51:11.875 305 12490.38 67.55 55290.82 88888.00 2007-11-01 18:51:12.000 305 12490.35 67.58 55290.78 88888.00 2007-11-01 18:51:12.125 305 12490.35 67.58 55290.80 88888.00 2007-11-01 18:51:12.250 305 12490.38 67.55 55290.75 88888.00 2007-11-01 18:51:12.375 305 12490.38 67.55 55290.75 88888.00 2007-11-01 18:51:12.500 305 12490.35 67.58 55290.78 88888.00 2007-11-01 18:51:12.625 305 12490.38 67.58 55290.82 88888.00 2007-11-01 18:51:12.750 305 12490.40 67.58 55290.80 88888.00 2007-11-01 18:51:12.875 305 12490.35 67.60 55290.78 88888.00 2007-11-01 18:51:13.000 305 12490.27 67.60 55290.75 88888.00 2007-11-01 18:51:13.125 305 12490.30 67.62 55290.78 88888.00 2007-11-01 18:51:13.250 305 12490.30 67.65 55290.78 88888.00 2007-11-01 18:51:13.375 305 12490.35 67.67 55290.80 88888.00 2007-11-01 18:51:13.500 305 12490.38 67.67 55290.78 88888.00 2007-11-01 18:51:13.625 305 12490.38 67.67 55290.80 88888.00 2007-11-01 18:51:13.750 305 12490.30 67.67 55290.80 88888.00 2007-11-01 18:51:13.875 305 12490.25 67.70 55290.78 88888.00 2007-11-01 18:51:14.000 305 12490.30 67.70 55290.78 88888.00 2007-11-01 18:51:14.125 305 12490.33 67.72 55290.82 88888.00 2007-11-01 18:51:14.250 305 12490.30 67.70 55290.80 88888.00 2007-11-01 18:51:14.375 305 12490.35 67.70 55290.80 88888.00 2007-11-01 18:51:14.500 305 12490.38 67.72 55290.80 88888.00 2007-11-01 18:51:14.625 305 12490.38 67.75 55290.80 88888.00 2007-11-01 18:51:14.750 305 12490.30 67.78 55290.78 88888.00 2007-11-01 18:51:14.875 305 12490.33 67.75 55290.78 88888.00 2007-11-01 18:51:15.000 305 12490.38 67.75 55290.75 88888.00 2007-11-01 18:51:15.125 305 12490.38 67.78 55290.72 88888.00 2007-11-01 18:51:15.250 305 12490.30 67.78 55290.78 88888.00 2007-11-01 18:51:15.375 305 12490.33 67.80 55290.75 88888.00 2007-11-01 18:51:15.500 305 12490.35 67.83 55290.78 88888.00 2007-11-01 18:51:15.625 305 12490.35 67.80 55290.78 88888.00 2007-11-01 18:51:15.750 305 12490.33 67.80 55290.80 88888.00 2007-11-01 18:51:15.875 305 12490.35 67.83 55290.80 88888.00 2007-11-01 18:51:16.000 305 12490.38 67.83 55290.78 88888.00 2007-11-01 18:51:16.125 305 12490.33 67.83 55290.80 88888.00 2007-11-01 18:51:16.250 305 12490.30 67.85 55290.80 88888.00 2007-11-01 18:51:16.375 305 12490.38 67.85 55290.78 88888.00 2007-11-01 18:51:16.500 305 12490.38 67.85 55290.80 88888.00 2007-11-01 18:51:16.625 305 12490.42 67.85 55290.80 88888.00 2007-11-01 18:51:16.750 305 12490.45 67.88 55290.80 88888.00 2007-11-01 18:51:16.875 305 12490.40 67.90 55290.78 88888.00 2007-11-01 18:51:17.000 305 12490.38 67.90 55290.78 88888.00 2007-11-01 18:51:17.125 305 12490.38 67.90 55290.78 88888.00 2007-11-01 18:51:17.250 305 12490.38 67.88 55290.75 88888.00 2007-11-01 18:51:17.375 305 12490.42 67.90 55290.78 88888.00 2007-11-01 18:51:17.500 305 12490.40 67.92 55290.75 88888.00 2007-11-01 18:51:17.625 305 12490.35 67.95 55290.78 88888.00 2007-11-01 18:51:17.750 305 12490.40 67.95 55290.78 88888.00 2007-11-01 18:51:17.875 305 12490.45 67.97 55290.78 88888.00 2007-11-01 18:51:18.000 305 12490.45 67.95 55290.78 88888.00 2007-11-01 18:51:18.125 305 12490.40 67.97 55290.75 88888.00 2007-11-01 18:51:18.250 305 12490.38 67.97 55290.78 88888.00 2007-11-01 18:51:18.375 305 12490.40 67.97 55290.75 88888.00 2007-11-01 18:51:18.500 305 12490.40 67.97 55290.78 88888.00 2007-11-01 18:51:18.625 305 12490.45 68.03 55290.75 88888.00 2007-11-01 18:51:18.750 305 12490.48 68.03 55290.78 88888.00 2007-11-01 18:51:18.875 305 12490.48 68.00 55290.75 88888.00 2007-11-01 18:51:19.000 305 12490.45 68.00 55290.75 88888.00 2007-11-01 18:51:19.125 305 12490.42 68.03 55290.75 88888.00 2007-11-01 18:51:19.250 305 12490.45 68.03 55290.75 88888.00 2007-11-01 18:51:19.375 305 12490.42 68.03 55290.70 88888.00 2007-11-01 18:51:19.500 305 12490.45 68.05 55290.72 88888.00 2007-11-01 18:51:19.625 305 12490.50 68.05 55290.78 88888.00 2007-11-01 18:51:19.750 305 12490.58 68.05 55290.80 88888.00 2007-11-01 18:51:19.875 305 12490.58 68.03 55290.80 88888.00 2007-11-01 18:51:20.000 305 12490.58 68.08 55290.75 88888.00 2007-11-01 18:51:20.125 305 12490.52 68.08 55290.75 88888.00 2007-11-01 18:51:20.250 305 12490.55 68.10 55290.75 88888.00 2007-11-01 18:51:20.375 305 12490.55 68.12 55290.72 88888.00 2007-11-01 18:51:20.500 305 12490.50 68.12 55290.72 88888.00 2007-11-01 18:51:20.625 305 12490.42 68.12 55290.75 88888.00 2007-11-01 18:51:20.750 305 12490.48 68.10 55290.72 88888.00 2007-11-01 18:51:20.875 305 12490.52 68.12 55290.72 88888.00 2007-11-01 18:51:21.000 305 12490.55 68.12 55290.75 88888.00 2007-11-01 18:51:21.125 305 12490.50 68.10 55290.75 88888.00 2007-11-01 18:51:21.250 305 12490.50 68.12 55290.75 88888.00 2007-11-01 18:51:21.375 305 12490.52 68.15 55290.72 88888.00 2007-11-01 18:51:21.500 305 12490.58 68.17 55290.72 88888.00 2007-11-01 18:51:21.625 305 12490.52 68.15 55290.72 88888.00 2007-11-01 18:51:21.750 305 12490.50 68.12 55290.72 88888.00 2007-11-01 18:51:21.875 305 12490.50 68.10 55290.75 88888.00 2007-11-01 18:51:22.000 305 12490.50 68.15 55290.72 88888.00 2007-11-01 18:51:22.125 305 12490.55 68.17 55290.75 88888.00 2007-11-01 18:51:22.250 305 12490.58 68.15 55290.72 88888.00 2007-11-01 18:51:22.375 305 12490.58 68.17 55290.72 88888.00 2007-11-01 18:51:22.500 305 12490.62 68.17 55290.72 88888.00 2007-11-01 18:51:22.625 305 12490.62 68.17 55290.72 88888.00 2007-11-01 18:51:22.750 305 12490.58 68.20 55290.75 88888.00 2007-11-01 18:51:22.875 305 12490.55 68.17 55290.78 88888.00 2007-11-01 18:51:23.000 305 12490.60 68.20 55290.75 88888.00 2007-11-01 18:51:23.125 305 12490.58 68.20 55290.75 88888.00 2007-11-01 18:51:23.250 305 12490.58 68.20 55290.72 88888.00 2007-11-01 18:51:23.375 305 12490.60 68.22 55290.72 88888.00 2007-11-01 18:51:23.500 305 12490.60 68.22 55290.72 88888.00 2007-11-01 18:51:23.625 305 12490.60 68.22 55290.72 88888.00 2007-11-01 18:51:23.750 305 12490.60 68.22 55290.70 88888.00 2007-11-01 18:51:23.875 305 12490.60 68.22 55290.72 88888.00 2007-11-01 18:51:24.000 305 12490.65 68.22 55290.75 88888.00 2007-11-01 18:51:24.125 305 12490.62 68.20 55290.75 88888.00 2007-11-01 18:51:24.250 305 12490.67 68.22 55290.75 88888.00 2007-11-01 18:51:24.375 305 12490.70 68.25 55290.78 88888.00 2007-11-01 18:51:24.500 305 12490.70 68.30 55290.75 88888.00 2007-11-01 18:51:24.625 305 12490.62 68.25 55290.78 88888.00 2007-11-01 18:51:24.750 305 12490.60 68.28 55290.75 88888.00 2007-11-01 18:51:24.875 305 12490.60 68.28 55290.78 88888.00 2007-11-01 18:51:25.000 305 12490.62 68.22 55290.75 88888.00 2007-11-01 18:51:25.125 305 12490.65 68.25 55290.70 88888.00 2007-11-01 18:51:25.250 305 12490.62 68.28 55290.72 88888.00 2007-11-01 18:51:25.375 305 12490.67 68.25 55290.75 88888.00 2007-11-01 18:51:25.500 305 12490.70 68.28 55290.72 88888.00 2007-11-01 18:51:25.625 305 12490.65 68.25 55290.72 88888.00 2007-11-01 18:51:25.750 305 12490.65 68.25 55290.72 88888.00 2007-11-01 18:51:25.875 305 12490.62 68.25 55290.72 88888.00 2007-11-01 18:51:26.000 305 12490.62 68.28 55290.75 88888.00 2007-11-01 18:51:26.125 305 12490.67 68.25 55290.75 88888.00 2007-11-01 18:51:26.250 305 12490.67 68.30 55290.72 88888.00 2007-11-01 18:51:26.375 305 12490.67 68.28 55290.72 88888.00 2007-11-01 18:51:26.500 305 12490.65 68.30 55290.75 88888.00 2007-11-01 18:51:26.625 305 12490.70 68.30 55290.75 88888.00 2007-11-01 18:51:26.750 305 12490.70 68.28 55290.72 88888.00 2007-11-01 18:51:26.875 305 12490.67 68.30 55290.75 88888.00 2007-11-01 18:51:27.000 305 12490.70 68.30 55290.72 88888.00 2007-11-01 18:51:27.125 305 12490.75 68.28 55290.75 88888.00 2007-11-01 18:51:27.250 305 12490.73 68.25 55290.72 88888.00 2007-11-01 18:51:27.375 305 12490.70 68.30 55290.72 88888.00 2007-11-01 18:51:27.500 305 12490.65 68.28 55290.75 88888.00 2007-11-01 18:51:27.625 305 12490.65 68.30 55290.78 88888.00 2007-11-01 18:51:27.750 305 12490.70 68.30 55290.75 88888.00 2007-11-01 18:51:27.875 305 12490.70 68.28 55290.72 88888.00 2007-11-01 18:51:28.000 305 12490.73 68.30 55290.72 88888.00 2007-11-01 18:51:28.125 305 12490.73 68.30 55290.75 88888.00 2007-11-01 18:51:28.250 305 12490.73 68.30 55290.72 88888.00 2007-11-01 18:51:28.375 305 12490.77 68.33 55290.78 88888.00 2007-11-01 18:51:28.500 305 12490.83 68.33 55290.78 88888.00 2007-11-01 18:51:28.625 305 12490.80 68.30 55290.78 88888.00 2007-11-01 18:51:28.750 305 12490.70 68.30 55290.78 88888.00 2007-11-01 18:51:28.875 305 12490.67 68.33 55290.80 88888.00 2007-11-01 18:51:29.000 305 12490.73 68.30 55290.80 88888.00 2007-11-01 18:51:29.125 305 12490.75 68.33 55290.78 88888.00 2007-11-01 18:51:29.250 305 12490.73 68.33 55290.80 88888.00 2007-11-01 18:51:29.375 305 12490.80 68.33 55290.78 88888.00 2007-11-01 18:51:29.500 305 12490.83 68.33 55290.80 88888.00 2007-11-01 18:51:29.625 305 12490.80 68.30 55290.80 88888.00 2007-11-01 18:51:29.750 305 12490.75 68.33 55290.78 88888.00 2007-11-01 18:51:29.875 305 12490.67 68.35 55290.80 88888.00 2007-11-01 18:51:30.000 305 12490.67 68.33 55290.78 88888.00 2007-11-01 18:51:30.125 305 12490.70 68.35 55290.75 88888.00 2007-11-01 18:51:30.250 305 12490.75 68.33 55290.78 88888.00 2007-11-01 18:51:30.375 305 12490.80 68.38 55290.82 88888.00 2007-11-01 18:51:30.500 305 12490.83 68.35 55290.80 88888.00 2007-11-01 18:51:30.625 305 12490.83 68.30 55290.80 88888.00 2007-11-01 18:51:30.750 305 12490.83 68.28 55290.80 88888.00 2007-11-01 18:51:30.875 305 12490.85 68.30 55290.85 88888.00 2007-11-01 18:51:31.000 305 12490.85 68.33 55290.85 88888.00 2007-11-01 18:51:31.125 305 12490.77 68.35 55290.82 88888.00 2007-11-01 18:51:31.250 305 12490.80 68.35 55290.82 88888.00 2007-11-01 18:51:31.375 305 12490.90 68.35 55290.80 88888.00 2007-11-01 18:51:31.500 305 12490.95 68.33 55290.82 88888.00 2007-11-01 18:51:31.625 305 12490.92 68.30 55290.80 88888.00 2007-11-01 18:51:31.750 305 12490.90 68.33 55290.80 88888.00 2007-11-01 18:51:31.875 305 12490.98 68.35 55290.82 88888.00 2007-11-01 18:51:32.000 305 12490.92 68.35 55290.82 88888.00 2007-11-01 18:51:32.125 305 12490.85 68.35 55290.85 88888.00 2007-11-01 18:51:32.250 305 12490.83 68.38 55290.80 88888.00 2007-11-01 18:51:32.375 305 12490.88 68.38 55290.80 88888.00 2007-11-01 18:51:32.500 305 12490.95 68.35 55290.80 88888.00 2007-11-01 18:51:32.625 305 12490.98 68.35 55290.80 88888.00 2007-11-01 18:51:32.750 305 12490.90 68.38 55290.82 88888.00 2007-11-01 18:51:32.875 305 12490.85 68.35 55290.80 88888.00 2007-11-01 18:51:33.000 305 12490.83 68.38 55290.80 88888.00 2007-11-01 18:51:33.125 305 12490.83 68.40 55290.78 88888.00 2007-11-01 18:51:33.250 305 12490.80 68.40 55290.78 88888.00 2007-11-01 18:51:33.375 305 12490.85 68.38 55290.78 88888.00 2007-11-01 18:51:33.500 305 12490.80 68.38 55290.82 88888.00 2007-11-01 18:51:33.625 305 12490.83 68.38 55290.82 88888.00 2007-11-01 18:51:33.750 305 12490.88 68.40 55290.82 88888.00 2007-11-01 18:51:33.875 305 12490.88 68.35 55290.82 88888.00 2007-11-01 18:51:34.000 305 12490.88 68.38 55290.80 88888.00 2007-11-01 18:51:34.125 305 12490.88 68.38 55290.80 88888.00 2007-11-01 18:51:34.250 305 12490.85 68.38 55290.80 88888.00 2007-11-01 18:51:34.375 305 12490.88 68.38 55290.78 88888.00 2007-11-01 18:51:34.500 305 12490.88 68.35 55290.82 88888.00 2007-11-01 18:51:34.625 305 12490.83 68.40 55290.82 88888.00 2007-11-01 18:51:34.750 305 12490.88 68.38 55290.82 88888.00 2007-11-01 18:51:34.875 305 12490.88 68.38 55290.80 88888.00 2007-11-01 18:51:35.000 305 12490.92 68.40 55290.82 88888.00 2007-11-01 18:51:35.125 305 12490.95 68.42 55290.85 88888.00 2007-11-01 18:51:35.250 305 12490.92 68.40 55290.85 88888.00 2007-11-01 18:51:35.375 305 12490.95 68.42 55290.82 88888.00 2007-11-01 18:51:35.500 305 12490.95 68.42 55290.85 88888.00 2007-11-01 18:51:35.625 305 12490.92 68.42 55290.82 88888.00 2007-11-01 18:51:35.750 305 12491.00 68.42 55290.85 88888.00 2007-11-01 18:51:35.875 305 12490.98 68.42 55290.82 88888.00 2007-11-01 18:51:36.000 305 12491.00 68.42 55290.82 88888.00 2007-11-01 18:51:36.125 305 12490.98 68.40 55290.80 88888.00 2007-11-01 18:51:36.250 305 12490.95 68.42 55290.80 88888.00 2007-11-01 18:51:36.375 305 12491.02 68.45 55290.80 88888.00 2007-11-01 18:51:36.500 305 12491.02 68.47 55290.80 88888.00 2007-11-01 18:51:36.625 305 12491.00 68.47 55290.80 88888.00 2007-11-01 18:51:36.750 305 12490.98 68.47 55290.80 88888.00 2007-11-01 18:51:36.875 305 12490.92 68.45 55290.82 88888.00 2007-11-01 18:51:37.000 305 12490.95 68.45 55290.82 88888.00 2007-11-01 18:51:37.125 305 12490.98 68.45 55290.82 88888.00 2007-11-01 18:51:37.250 305 12491.00 68.42 55290.82 88888.00 2007-11-01 18:51:37.375 305 12491.00 68.45 55290.80 88888.00 2007-11-01 18:51:37.500 305 12490.98 68.47 55290.80 88888.00 2007-11-01 18:51:37.625 305 12490.95 68.50 55290.78 88888.00 2007-11-01 18:51:37.750 305 12490.92 68.42 55290.82 88888.00 2007-11-01 18:51:37.875 305 12490.95 68.45 55290.82 88888.00 2007-11-01 18:51:38.000 305 12490.95 68.45 55290.80 88888.00 2007-11-01 18:51:38.125 305 12490.92 68.47 55290.82 88888.00 2007-11-01 18:51:38.250 305 12490.95 68.45 55290.85 88888.00 2007-11-01 18:51:38.375 305 12490.95 68.47 55290.88 88888.00 2007-11-01 18:51:38.500 305 12490.95 68.45 55290.88 88888.00 2007-11-01 18:51:38.625 305 12490.95 68.47 55290.82 88888.00 2007-11-01 18:51:38.750 305 12491.00 68.47 55290.82 88888.00 2007-11-01 18:51:38.875 305 12490.98 68.47 55290.85 88888.00 2007-11-01 18:51:39.000 305 12490.95 68.50 55290.82 88888.00 2007-11-01 18:51:39.125 305 12491.00 68.50 55290.82 88888.00 2007-11-01 18:51:39.250 305 12491.02 68.47 55290.85 88888.00 2007-11-01 18:51:39.375 305 12491.12 68.50 55290.85 88888.00 2007-11-01 18:51:39.500 305 12491.12 68.50 55290.85 88888.00 2007-11-01 18:51:39.625 305 12491.08 68.47 55290.82 88888.00 2007-11-01 18:51:39.750 305 12491.02 68.47 55290.82 88888.00 2007-11-01 18:51:39.875 305 12490.95 68.50 55290.82 88888.00 2007-11-01 18:51:40.000 305 12490.98 68.50 55290.80 88888.00 2007-11-01 18:51:40.125 305 12491.10 68.53 55290.85 88888.00 2007-11-01 18:51:40.250 305 12491.12 68.50 55290.88 88888.00 2007-11-01 18:51:40.375 305 12491.15 68.53 55290.85 88888.00 2007-11-01 18:51:40.500 305 12491.12 68.55 55290.85 88888.00 2007-11-01 18:51:40.625 305 12491.15 68.55 55290.82 88888.00 2007-11-01 18:51:40.750 305 12491.20 68.55 55290.78 88888.00 2007-11-01 18:51:40.875 305 12491.25 68.55 55290.80 88888.00 2007-11-01 18:51:41.000 305 12491.25 68.55 55290.82 88888.00 2007-11-01 18:51:41.125 305 12491.23 68.58 55290.82 88888.00 2007-11-01 18:51:41.250 305 12491.17 68.58 55290.80 88888.00 2007-11-01 18:51:41.375 305 12491.20 68.58 55290.78 88888.00 2007-11-01 18:51:41.500 305 12491.23 68.60 55290.80 88888.00 2007-11-01 18:51:41.625 305 12491.23 68.58 55290.78 88888.00 2007-11-01 18:51:41.750 305 12491.27 68.58 55290.75 88888.00 2007-11-01 18:51:41.875 305 12491.27 68.60 55290.80 88888.00 2007-11-01 18:51:42.000 305 12491.25 68.62 55290.78 88888.00 2007-11-01 18:51:42.125 305 12491.25 68.60 55290.78 88888.00 2007-11-01 18:51:42.250 305 12491.33 68.60 55290.78 88888.00 2007-11-01 18:51:42.375 305 12491.38 68.60 55290.82 88888.00 2007-11-01 18:51:42.500 305 12491.35 68.60 55290.80 88888.00 2007-11-01 18:51:42.625 305 12491.33 68.60 55290.75 88888.00 2007-11-01 18:51:42.750 305 12491.33 68.65 55290.75 88888.00 2007-11-01 18:51:42.875 305 12491.38 68.62 55290.78 88888.00 2007-11-01 18:51:43.000 305 12491.42 68.62 55290.75 88888.00 2007-11-01 18:51:43.125 305 12491.45 68.65 55290.78 88888.00 2007-11-01 18:51:43.250 305 12491.40 68.62 55290.75 88888.00 2007-11-01 18:51:43.375 305 12491.45 68.62 55290.78 88888.00 2007-11-01 18:51:43.500 305 12491.52 68.65 55290.80 88888.00 2007-11-01 18:51:43.625 305 12491.55 68.62 55290.78 88888.00 2007-11-01 18:51:43.750 305 12491.52 68.62 55290.75 88888.00 2007-11-01 18:51:43.875 305 12491.50 68.62 55290.75 88888.00 2007-11-01 18:51:44.000 305 12491.50 68.62 55290.72 88888.00 2007-11-01 18:51:44.125 305 12491.50 68.67 55290.78 88888.00 2007-11-01 18:51:44.250 305 12491.50 68.67 55290.78 88888.00 2007-11-01 18:51:44.375 305 12491.52 68.67 55290.80 88888.00 2007-11-01 18:51:44.500 305 12491.52 68.67 55290.78 88888.00 2007-11-01 18:51:44.625 305 12491.55 68.67 55290.75 88888.00 2007-11-01 18:51:44.750 305 12491.55 68.70 55290.75 88888.00 2007-11-01 18:51:44.875 305 12491.52 68.72 55290.75 88888.00 2007-11-01 18:51:45.000 305 12491.50 68.70 55290.75 88888.00 2007-11-01 18:51:45.125 305 12491.50 68.70 55290.75 88888.00 2007-11-01 18:51:45.250 305 12491.55 68.70 55290.75 88888.00 2007-11-01 18:51:45.375 305 12491.60 68.70 55290.72 88888.00 2007-11-01 18:51:45.500 305 12491.58 68.70 55290.70 88888.00 2007-11-01 18:51:45.625 305 12491.62 68.72 55290.70 88888.00 2007-11-01 18:51:45.750 305 12491.65 68.75 55290.70 88888.00 2007-11-01 18:51:45.875 305 12491.65 68.75 55290.72 88888.00 2007-11-01 18:51:46.000 305 12491.73 68.75 55290.72 88888.00 2007-11-01 18:51:46.125 305 12491.70 68.72 55290.72 88888.00 2007-11-01 18:51:46.250 305 12491.67 68.72 55290.72 88888.00 2007-11-01 18:51:46.375 305 12491.77 68.78 55290.70 88888.00 2007-11-01 18:51:46.500 305 12491.80 68.78 55290.70 88888.00 2007-11-01 18:51:46.625 305 12491.75 68.78 55290.68 88888.00 2007-11-01 18:51:46.750 305 12491.77 68.80 55290.70 88888.00 2007-11-01 18:51:46.875 305 12491.77 68.78 55290.68 88888.00 2007-11-01 18:51:47.000 305 12491.80 68.78 55290.68 88888.00 2007-11-01 18:51:47.125 305 12491.80 68.70 55290.57 88888.00 2007-11-01 18:51:47.250 305 12491.83 68.70 55290.57 88888.00 2007-11-01 18:51:47.375 305 12491.88 68.70 55290.57 88888.00 2007-11-01 18:51:47.500 305 12491.90 68.72 55290.55 88888.00 2007-11-01 18:51:47.625 305 12491.90 68.72 55290.57 88888.00 2007-11-01 18:51:47.750 305 12491.90 68.72 55290.57 88888.00 2007-11-01 18:51:47.875 305 12491.90 68.72 55290.57 88888.00 2007-11-01 18:51:48.000 305 12491.90 68.70 55290.57 88888.00 2007-11-01 18:51:48.125 305 12491.95 68.80 55290.72 88888.00 2007-11-01 18:51:48.250 305 12491.98 68.78 55290.72 88888.00 2007-11-01 18:51:48.375 305 12492.00 68.80 55290.70 88888.00 2007-11-01 18:51:48.500 305 12491.95 68.80 55290.72 88888.00 2007-11-01 18:51:48.625 305 12491.90 68.80 55290.70 88888.00 2007-11-01 18:51:48.750 305 12491.92 68.83 55290.68 88888.00 2007-11-01 18:51:48.875 305 12491.92 68.80 55290.68 88888.00 2007-11-01 18:51:49.000 305 12491.98 68.80 55290.70 88888.00 2007-11-01 18:51:49.125 305 12492.05 68.80 55290.70 88888.00 2007-11-01 18:51:49.250 305 12492.08 68.80 55290.72 88888.00 2007-11-01 18:51:49.375 305 12492.05 68.78 55290.70 88888.00 2007-11-01 18:51:49.500 305 12492.02 68.80 55290.70 88888.00 2007-11-01 18:51:49.625 305 12492.08 68.80 55290.70 88888.00 2007-11-01 18:51:49.750 305 12492.17 68.80 55290.70 88888.00 2007-11-01 18:51:49.875 305 12492.20 68.80 55290.70 88888.00 2007-11-01 18:51:50.000 305 12492.20 68.80 55290.65 88888.00 2007-11-01 18:51:50.125 305 12492.20 68.80 55290.68 88888.00 2007-11-01 18:51:50.250 305 12492.17 68.78 55290.65 88888.00 2007-11-01 18:51:50.375 305 12492.23 68.80 55290.68 88888.00 2007-11-01 18:51:50.500 305 12492.25 68.80 55290.65 88888.00 2007-11-01 18:51:50.625 305 12492.27 68.80 55290.65 88888.00 2007-11-01 18:51:50.750 305 12492.20 68.80 55290.65 88888.00 2007-11-01 18:51:50.875 305 12492.17 68.83 55290.65 88888.00 2007-11-01 18:51:51.000 305 12492.20 68.80 55290.65 88888.00 2007-11-01 18:51:51.125 305 12492.20 68.80 55290.62 88888.00 2007-11-01 18:51:51.250 305 12492.23 68.80 55290.62 88888.00 2007-11-01 18:51:51.375 305 12492.25 68.80 55290.65 88888.00 2007-11-01 18:51:51.500 305 12492.27 68.83 55290.62 88888.00 2007-11-01 18:51:51.625 305 12492.27 68.83 55290.62 88888.00 2007-11-01 18:51:51.750 305 12492.25 68.80 55290.68 88888.00 2007-11-01 18:51:51.875 305 12492.25 68.80 55290.65 88888.00 2007-11-01 18:51:52.000 305 12492.35 68.78 55290.62 88888.00 2007-11-01 18:51:52.125 305 12492.40 68.78 55290.62 88888.00 2007-11-01 18:51:52.250 305 12492.38 68.78 55290.62 88888.00 2007-11-01 18:51:52.375 305 12492.38 68.78 55290.60 88888.00 2007-11-01 18:51:52.500 305 12492.35 68.80 55290.60 88888.00 2007-11-01 18:51:52.625 305 12492.38 68.80 55290.60 88888.00 2007-11-01 18:51:52.750 305 12492.35 68.80 55290.62 88888.00 2007-11-01 18:51:52.875 305 12492.40 68.80 55290.62 88888.00 2007-11-01 18:51:53.000 305 12492.40 68.78 55290.62 88888.00 2007-11-01 18:51:53.125 305 12492.40 68.78 55290.60 88888.00 2007-11-01 18:51:53.250 305 12492.38 68.78 55290.65 88888.00 2007-11-01 18:51:53.375 305 12492.45 68.78 55290.62 88888.00 2007-11-01 18:51:53.500 305 12492.45 68.78 55290.65 88888.00 2007-11-01 18:51:53.625 305 12492.42 68.80 55290.62 88888.00 2007-11-01 18:51:53.750 305 12492.48 68.80 55290.62 88888.00 2007-11-01 18:51:53.875 305 12492.48 68.78 55290.62 88888.00 2007-11-01 18:51:54.000 305 12492.45 68.80 55290.60 88888.00 2007-11-01 18:51:54.125 305 12492.48 68.80 55290.62 88888.00 2007-11-01 18:51:54.250 305 12492.52 68.80 55290.65 88888.00 2007-11-01 18:51:54.375 305 12492.48 68.80 55290.57 88888.00 2007-11-01 18:51:54.500 305 12492.42 68.78 55290.57 88888.00 2007-11-01 18:51:54.625 305 12492.52 68.80 55290.57 88888.00 2007-11-01 18:51:54.750 305 12492.52 68.80 55290.60 88888.00 2007-11-01 18:51:54.875 305 12492.55 68.78 55290.57 88888.00 2007-11-01 18:51:55.000 305 12492.60 68.75 55290.57 88888.00 2007-11-01 18:51:55.125 305 12492.60 68.72 55290.60 88888.00 2007-11-01 18:51:55.250 305 12492.62 68.75 55290.60 88888.00 2007-11-01 18:51:55.375 305 12492.67 68.75 55290.60 88888.00 2007-11-01 18:51:55.500 305 12492.62 68.75 55290.60 88888.00 2007-11-01 18:51:55.625 305 12492.58 68.72 55290.57 88888.00 2007-11-01 18:51:55.750 305 12492.60 68.72 55290.57 88888.00 2007-11-01 18:51:55.875 305 12492.65 68.72 55290.62 88888.00 2007-11-01 18:51:56.000 305 12492.62 68.72 55290.60 88888.00 2007-11-01 18:51:56.125 305 12492.60 68.72 55290.60 88888.00 2007-11-01 18:51:56.250 305 12492.60 68.72 55290.62 88888.00 2007-11-01 18:51:56.375 305 12492.62 68.72 55290.60 88888.00 2007-11-01 18:51:56.500 305 12492.62 68.72 55290.62 88888.00 2007-11-01 18:51:56.625 305 12492.62 68.72 55290.62 88888.00 2007-11-01 18:51:56.750 305 12492.65 68.72 55290.60 88888.00 2007-11-01 18:51:56.875 305 12492.65 68.72 55290.57 88888.00 2007-11-01 18:51:57.000 305 12492.65 68.70 55290.57 88888.00 2007-11-01 18:51:57.125 305 12492.67 68.72 55290.60 88888.00 2007-11-01 18:51:57.250 305 12492.65 68.72 55290.57 88888.00 2007-11-01 18:51:57.375 305 12492.73 68.72 55290.57 88888.00 2007-11-01 18:51:57.500 305 12492.75 68.72 55290.60 88888.00 2007-11-01 18:51:57.625 305 12492.73 68.70 55290.60 88888.00 2007-11-01 18:51:57.750 305 12492.75 68.70 55290.60 88888.00 2007-11-01 18:51:57.875 305 12492.77 68.70 55290.60 88888.00 2007-11-01 18:51:58.000 305 12492.80 68.70 55290.62 88888.00 2007-11-01 18:51:58.125 305 12492.80 68.70 55290.60 88888.00 2007-11-01 18:51:58.250 305 12492.75 68.67 55290.62 88888.00 2007-11-01 18:51:58.375 305 12492.75 68.70 55290.65 88888.00 2007-11-01 18:51:58.500 305 12492.75 68.67 55290.68 88888.00 2007-11-01 18:51:58.625 305 12492.77 68.67 55290.65 88888.00 2007-11-01 18:51:58.750 305 12492.70 68.67 55290.68 88888.00 2007-11-01 18:51:58.875 305 12492.70 68.65 55290.65 88888.00 2007-11-01 18:51:59.000 305 12492.73 68.67 55290.62 88888.00 2007-11-01 18:51:59.125 305 12492.75 68.67 55290.60 88888.00 2007-11-01 18:51:59.250 305 12492.75 68.67 55290.60 88888.00 2007-11-01 18:51:59.375 305 12492.80 68.67 55290.60 88888.00 2007-11-01 18:51:59.500 305 12492.88 68.65 55290.57 88888.00 2007-11-01 18:51:59.625 305 12492.90 68.65 55290.62 88888.00 2007-11-01 18:51:59.750 305 12492.88 68.67 55290.62 88888.00 2007-11-01 18:51:59.875 305 12492.88 68.65 55290.60 88888.00 2007-11-01 18:52:00.000 305 12492.92 68.62 55290.60 88888.00 2007-11-01 18:52:00.125 305 12492.90 68.62 55290.60 88888.00 2007-11-01 18:52:00.250 305 12492.95 68.65 55290.65 88888.00 2007-11-01 18:52:00.375 305 12492.98 68.65 55290.65 88888.00 2007-11-01 18:52:00.500 305 12492.98 68.65 55290.65 88888.00 2007-11-01 18:52:00.625 305 12492.95 68.65 55290.65 88888.00 2007-11-01 18:52:00.750 305 12492.98 68.62 55290.65 88888.00 2007-11-01 18:52:00.875 305 12492.98 68.62 55290.65 88888.00 2007-11-01 18:52:01.000 305 12492.92 68.62 55290.65 88888.00 2007-11-01 18:52:01.125 305 12492.92 68.62 55290.68 88888.00 2007-11-01 18:52:01.250 305 12492.98 68.62 55290.68 88888.00 2007-11-01 18:52:01.375 305 12493.00 68.62 55290.65 88888.00 2007-11-01 18:52:01.500 305 12492.98 68.62 55290.65 88888.00 2007-11-01 18:52:01.625 305 12493.00 68.60 55290.68 88888.00 2007-11-01 18:52:01.750 305 12493.02 68.60 55290.68 88888.00 2007-11-01 18:52:01.875 305 12493.00 68.60 55290.68 88888.00 2007-11-01 18:52:02.000 305 12492.98 68.60 55290.68 88888.00 2007-11-01 18:52:02.125 305 12493.02 68.58 55290.65 88888.00 2007-11-01 18:52:02.250 305 12493.00 68.58 55290.70 88888.00 2007-11-01 18:52:02.375 305 12493.02 68.60 55290.68 88888.00 2007-11-01 18:52:02.500 305 12493.08 68.60 55290.68 88888.00 2007-11-01 18:52:02.625 305 12493.10 68.58 55290.65 88888.00 2007-11-01 18:52:02.750 305 12493.10 68.58 55290.68 88888.00 2007-11-01 18:52:02.875 305 12493.10 68.58 55290.68 88888.00 2007-11-01 18:52:03.000 305 12493.10 68.60 55290.68 88888.00 2007-11-01 18:52:03.125 305 12493.15 68.55 55290.68 88888.00 2007-11-01 18:52:03.250 305 12493.20 68.58 55290.68 88888.00 2007-11-01 18:52:03.375 305 12493.23 68.60 55290.65 88888.00 2007-11-01 18:52:03.500 305 12493.20 68.55 55290.62 88888.00 2007-11-01 18:52:03.625 305 12493.17 68.58 55290.62 88888.00 2007-11-01 18:52:03.750 305 12493.23 68.58 55290.60 88888.00 2007-11-01 18:52:03.875 305 12493.23 68.53 55290.62 88888.00 2007-11-01 18:52:04.000 305 12493.25 68.53 55290.62 88888.00 2007-11-01 18:52:04.125 305 12493.27 68.55 55290.62 88888.00 2007-11-01 18:52:04.250 305 12493.27 68.53 55290.65 88888.00 2007-11-01 18:52:04.375 305 12493.33 68.53 55290.65 88888.00 2007-11-01 18:52:04.500 305 12493.27 68.53 55290.65 88888.00 2007-11-01 18:52:04.625 305 12493.27 68.53 55290.62 88888.00 2007-11-01 18:52:04.750 305 12493.25 68.53 55290.65 88888.00 2007-11-01 18:52:04.875 305 12493.25 68.53 55290.70 88888.00 2007-11-01 18:52:05.000 305 12493.27 68.53 55290.68 88888.00 2007-11-01 18:52:05.125 305 12493.30 68.55 55290.68 88888.00 2007-11-01 18:52:05.250 305 12493.33 68.55 55290.70 88888.00 2007-11-01 18:52:05.375 305 12493.38 68.53 55290.70 88888.00 2007-11-01 18:52:05.500 305 12493.35 68.53 55290.65 88888.00 2007-11-01 18:52:05.625 305 12493.33 68.53 55290.65 88888.00 2007-11-01 18:52:05.750 305 12493.35 68.53 55290.68 88888.00 2007-11-01 18:52:05.875 305 12493.38 68.53 55290.70 88888.00 2007-11-01 18:52:06.000 305 12493.33 68.50 55290.65 88888.00 2007-11-01 18:52:06.125 305 12493.33 68.50 55290.68 88888.00 2007-11-01 18:52:06.250 305 12493.27 68.50 55290.70 88888.00 2007-11-01 18:52:06.375 305 12493.33 68.53 55290.68 88888.00 2007-11-01 18:52:06.500 305 12493.40 68.53 55290.68 88888.00 2007-11-01 18:52:06.625 305 12493.42 68.53 55290.68 88888.00 2007-11-01 18:52:06.750 305 12493.42 68.50 55290.68 88888.00 2007-11-01 18:52:06.875 305 12493.40 68.50 55290.65 88888.00 2007-11-01 18:52:07.000 305 12493.35 68.45 55290.68 88888.00 2007-11-01 18:52:07.125 305 12493.35 68.47 55290.65 88888.00 2007-11-01 18:52:07.250 305 12493.30 68.50 55290.68 88888.00 2007-11-01 18:52:07.375 305 12493.33 68.50 55290.70 88888.00 2007-11-01 18:52:07.500 305 12493.33 68.50 55290.70 88888.00 2007-11-01 18:52:07.625 305 12493.35 68.47 55290.68 88888.00 2007-11-01 18:52:07.750 305 12493.45 68.47 55290.70 88888.00 2007-11-01 18:52:07.875 305 12493.45 68.47 55290.70 88888.00 2007-11-01 18:52:08.000 305 12493.48 68.47 55290.68 88888.00 2007-11-01 18:52:08.125 305 12493.52 68.50 55290.70 88888.00 2007-11-01 18:52:08.250 305 12493.52 68.50 55290.70 88888.00 2007-11-01 18:52:08.375 305 12493.52 68.50 55290.70 88888.00 2007-11-01 18:52:08.500 305 12493.52 68.47 55290.72 88888.00 2007-11-01 18:52:08.625 305 12493.55 68.47 55290.70 88888.00 2007-11-01 18:52:08.750 305 12493.52 68.47 55290.70 88888.00 2007-11-01 18:52:08.875 305 12493.52 68.45 55290.72 88888.00 2007-11-01 18:52:09.000 305 12493.58 68.42 55290.72 88888.00 2007-11-01 18:52:09.125 305 12493.65 68.45 55290.75 88888.00 2007-11-01 18:52:09.250 305 12493.60 68.45 55290.75 88888.00 2007-11-01 18:52:09.375 305 12493.55 68.42 55290.72 88888.00 2007-11-01 18:52:09.500 305 12493.55 68.45 55290.70 88888.00 2007-11-01 18:52:09.625 305 12493.58 68.47 55290.75 88888.00 2007-11-01 18:52:09.750 305 12493.52 68.45 55290.72 88888.00 2007-11-01 18:52:09.875 305 12493.58 68.45 55290.70 88888.00 2007-11-01 18:52:10.000 305 12493.62 68.47 55290.70 88888.00 2007-11-01 18:52:10.125 305 12493.62 68.47 55290.72 88888.00 2007-11-01 18:52:10.250 305 12493.60 68.47 55290.72 88888.00 2007-11-01 18:52:10.375 305 12493.60 68.45 55290.72 88888.00 2007-11-01 18:52:10.500 305 12493.60 68.45 55290.72 88888.00 2007-11-01 18:52:10.625 305 12493.62 68.47 55290.75 88888.00 2007-11-01 18:52:10.750 305 12493.65 68.47 55290.75 88888.00 2007-11-01 18:52:10.875 305 12493.60 68.47 55290.75 88888.00 2007-11-01 18:52:11.000 305 12493.58 68.47 55290.75 88888.00 2007-11-01 18:52:11.125 305 12493.55 68.45 55290.70 88888.00 2007-11-01 18:52:11.250 305 12493.55 68.45 55290.70 88888.00 2007-11-01 18:52:11.375 305 12493.58 68.45 55290.75 88888.00 2007-11-01 18:52:11.500 305 12493.60 68.47 55290.75 88888.00 2007-11-01 18:52:11.625 305 12493.60 68.45 55290.75 88888.00 2007-11-01 18:52:11.750 305 12493.60 68.45 55290.78 88888.00 2007-11-01 18:52:11.875 305 12493.62 68.45 55290.80 88888.00 2007-11-01 18:52:12.000 305 12493.65 68.47 55290.78 88888.00 2007-11-01 18:52:12.125 305 12493.73 68.42 55290.75 88888.00 2007-11-01 18:52:12.250 305 12493.70 68.40 55290.78 88888.00 2007-11-01 18:52:12.375 305 12493.75 68.40 55290.78 88888.00 2007-11-01 18:52:12.500 305 12493.77 68.40 55290.75 88888.00 2007-11-01 18:52:12.625 305 12493.73 68.42 55290.72 88888.00 2007-11-01 18:52:12.750 305 12493.70 68.42 55290.75 88888.00 2007-11-01 18:52:12.875 305 12493.65 68.38 55290.72 88888.00 2007-11-01 18:52:13.000 305 12493.65 68.40 55290.75 88888.00 2007-11-01 18:52:13.125 305 12493.70 68.42 55290.72 88888.00 2007-11-01 18:52:13.250 305 12493.75 68.40 55290.70 88888.00 2007-11-01 18:52:13.375 305 12493.83 68.42 55290.72 88888.00 2007-11-01 18:52:13.500 305 12493.85 68.45 55290.75 88888.00 2007-11-01 18:52:13.625 305 12493.80 68.40 55290.75 88888.00 2007-11-01 18:52:13.750 305 12493.80 68.38 55290.75 88888.00 2007-11-01 18:52:13.875 305 12493.83 68.40 55290.75 88888.00 2007-11-01 18:52:14.000 305 12493.77 68.40 55290.72 88888.00 2007-11-01 18:52:14.125 305 12493.73 68.40 55290.75 88888.00 2007-11-01 18:52:14.250 305 12493.73 68.40 55290.75 88888.00 2007-11-01 18:52:14.375 305 12493.75 68.42 55290.78 88888.00 2007-11-01 18:52:14.500 305 12493.83 68.42 55290.80 88888.00 2007-11-01 18:52:14.625 305 12493.90 68.42 55290.80 88888.00 2007-11-01 18:52:14.750 305 12493.83 68.40 55290.80 88888.00 2007-11-01 18:52:14.875 305 12493.88 68.40 55290.82 88888.00 2007-11-01 18:52:15.000 305 12493.88 68.40 55290.82 88888.00 2007-11-01 18:52:15.125 305 12493.88 68.40 55290.82 88888.00 2007-11-01 18:52:15.250 305 12493.85 68.38 55290.82 88888.00 2007-11-01 18:52:15.375 305 12493.88 68.38 55290.80 88888.00 2007-11-01 18:52:15.500 305 12493.85 68.38 55290.82 88888.00 2007-11-01 18:52:15.625 305 12493.83 68.40 55290.80 88888.00 2007-11-01 18:52:15.750 305 12493.77 68.38 55290.85 88888.00 2007-11-01 18:52:15.875 305 12493.77 68.38 55290.85 88888.00 2007-11-01 18:52:16.000 305 12493.77 68.35 55290.82 88888.00 2007-11-01 18:52:16.125 305 12493.83 68.38 55290.85 88888.00 2007-11-01 18:52:16.250 305 12493.88 68.35 55290.82 88888.00 2007-11-01 18:52:16.375 305 12493.95 68.38 55290.85 88888.00 2007-11-01 18:52:16.500 305 12493.92 68.35 55290.82 88888.00 2007-11-01 18:52:16.625 305 12493.90 68.35 55290.85 88888.00 2007-11-01 18:52:16.750 305 12493.90 68.35 55290.82 88888.00 2007-11-01 18:52:16.875 305 12493.92 68.35 55290.88 88888.00 2007-11-01 18:52:17.000 305 12493.95 68.35 55290.82 88888.00 2007-11-01 18:52:17.125 305 12493.98 68.35 55290.88 88888.00 2007-11-01 18:52:17.250 305 12493.98 68.35 55290.85 88888.00 2007-11-01 18:52:17.375 305 12493.95 68.33 55290.88 88888.00 2007-11-01 18:52:17.500 305 12494.00 68.35 55290.85 88888.00 2007-11-01 18:52:17.625 305 12494.02 68.35 55290.85 88888.00 2007-11-01 18:52:17.750 305 12494.02 68.33 55290.88 88888.00 2007-11-01 18:52:17.875 305 12494.05 68.33 55290.85 88888.00 2007-11-01 18:52:18.000 305 12494.02 68.33 55290.85 88888.00 2007-11-01 18:52:18.125 305 12494.00 68.35 55290.88 88888.00 2007-11-01 18:52:18.250 305 12494.02 68.30 55290.90 88888.00 2007-11-01 18:52:18.375 305 12494.02 68.30 55290.93 88888.00 2007-11-01 18:52:18.500 305 12493.98 68.30 55290.90 88888.00 2007-11-01 18:52:18.625 305 12493.95 68.33 55290.90 88888.00 2007-11-01 18:52:18.750 305 12494.02 68.30 55290.85 88888.00 2007-11-01 18:52:18.875 305 12494.02 68.30 55290.82 88888.00 2007-11-01 18:52:19.000 305 12494.08 68.30 55290.85 88888.00 2007-11-01 18:52:19.125 305 12494.02 68.28 55290.88 88888.00 2007-11-01 18:52:19.250 305 12494.05 68.25 55290.95 88888.00 2007-11-01 18:52:19.375 305 12494.10 68.33 55290.95 88888.00 2007-11-01 18:52:19.500 305 12494.15 68.30 55290.93 88888.00 2007-11-01 18:52:19.625 305 12494.10 68.28 55290.90 88888.00 2007-11-01 18:52:19.750 305 12494.10 68.28 55290.93 88888.00 2007-11-01 18:52:19.875 305 12494.12 68.28 55290.93 88888.00 2007-11-01 18:52:20.000 305 12494.12 68.28 55290.90 88888.00 2007-11-01 18:52:20.125 305 12494.10 68.28 55290.93 88888.00 2007-11-01 18:52:20.250 305 12494.08 68.28 55290.90 88888.00 2007-11-01 18:52:20.375 305 12494.15 68.30 55290.90 88888.00 2007-11-01 18:52:20.500 305 12494.20 68.30 55290.90 88888.00 2007-11-01 18:52:20.625 305 12494.20 68.25 55290.88 88888.00 2007-11-01 18:52:20.750 305 12494.15 68.25 55290.90 88888.00 2007-11-01 18:52:20.875 305 12494.08 68.25 55290.90 88888.00 2007-11-01 18:52:21.000 305 12494.12 68.25 55290.93 88888.00 2007-11-01 18:52:21.125 305 12494.12 68.25 55290.93 88888.00 2007-11-01 18:52:21.250 305 12494.15 68.25 55290.93 88888.00 2007-11-01 18:52:21.375 305 12494.17 68.22 55290.95 88888.00 2007-11-01 18:52:21.500 305 12494.20 68.22 55290.95 88888.00 2007-11-01 18:52:21.625 305 12494.25 68.20 55290.93 88888.00 2007-11-01 18:52:21.750 305 12494.30 68.20 55290.93 88888.00 2007-11-01 18:52:21.875 305 12494.27 68.17 55290.93 88888.00 2007-11-01 18:52:22.000 305 12494.30 68.20 55290.93 88888.00 2007-11-01 18:52:22.125 305 12494.33 68.20 55290.95 88888.00 2007-11-01 18:52:22.250 305 12494.33 68.20 55290.95 88888.00 2007-11-01 18:52:22.375 305 12494.33 68.20 55290.93 88888.00 2007-11-01 18:52:22.500 305 12494.33 68.20 55290.93 88888.00 2007-11-01 18:52:22.625 305 12494.33 68.17 55290.93 88888.00 2007-11-01 18:52:22.750 305 12494.30 68.17 55290.95 88888.00 2007-11-01 18:52:22.875 305 12494.33 68.15 55290.93 88888.00 2007-11-01 18:52:23.000 305 12494.38 68.17 55290.90 88888.00 2007-11-01 18:52:23.125 305 12494.40 68.17 55290.95 88888.00 2007-11-01 18:52:23.250 305 12494.35 68.15 55290.97 88888.00 2007-11-01 18:52:23.375 305 12494.38 68.17 55290.97 88888.00 2007-11-01 18:52:23.500 305 12494.42 68.15 55290.97 88888.00 2007-11-01 18:52:23.625 305 12494.48 68.15 55290.93 88888.00 2007-11-01 18:52:23.750 305 12494.40 68.17 55290.93 88888.00 2007-11-01 18:52:23.875 305 12494.35 68.17 55290.97 88888.00 2007-11-01 18:52:24.000 305 12494.30 68.15 55290.97 88888.00 2007-11-01 18:52:24.125 305 12494.35 68.17 55291.00 88888.00 2007-11-01 18:52:24.250 305 12494.38 68.15 55291.00 88888.00 2007-11-01 18:52:24.375 305 12494.45 68.15 55290.97 88888.00 2007-11-01 18:52:24.500 305 12494.55 68.15 55290.95 88888.00 2007-11-01 18:52:24.625 305 12494.58 68.12 55290.97 88888.00 2007-11-01 18:52:24.750 305 12494.50 68.10 55291.00 88888.00 2007-11-01 18:52:24.875 305 12494.50 68.12 55290.97 88888.00 2007-11-01 18:52:25.000 305 12494.48 68.12 55290.97 88888.00 2007-11-01 18:52:25.125 305 12494.45 68.12 55290.97 88888.00 2007-11-01 18:52:25.250 305 12494.48 68.10 55291.00 88888.00 2007-11-01 18:52:25.375 305 12494.48 68.10 55290.95 88888.00 2007-11-01 18:52:25.500 305 12494.50 68.10 55290.97 88888.00 2007-11-01 18:52:25.625 305 12494.55 68.10 55291.00 88888.00 2007-11-01 18:52:25.750 305 12494.58 68.10 55290.95 88888.00 2007-11-01 18:52:25.875 305 12494.60 68.08 55290.97 88888.00 2007-11-01 18:52:26.000 305 12494.58 68.10 55290.97 88888.00 2007-11-01 18:52:26.125 305 12494.52 68.08 55291.03 88888.00 2007-11-01 18:52:26.250 305 12494.52 68.10 55291.03 88888.00 2007-11-01 18:52:26.375 305 12494.52 68.10 55291.00 88888.00 2007-11-01 18:52:26.500 305 12494.52 68.10 55290.97 88888.00 2007-11-01 18:52:26.625 305 12494.55 68.08 55290.97 88888.00 2007-11-01 18:52:26.750 305 12494.62 68.10 55291.00 88888.00 2007-11-01 18:52:26.875 305 12494.62 68.08 55291.00 88888.00 2007-11-01 18:52:27.000 305 12494.60 68.08 55291.00 88888.00 2007-11-01 18:52:27.125 305 12494.62 68.05 55291.03 88888.00 2007-11-01 18:52:27.250 305 12494.70 68.05 55291.00 88888.00 2007-11-01 18:52:27.375 305 12494.70 68.05 55291.03 88888.00 2007-11-01 18:52:27.500 305 12494.65 68.05 55291.00 88888.00 2007-11-01 18:52:27.625 305 12494.65 68.08 55291.03 88888.00 2007-11-01 18:52:27.750 305 12494.73 68.05 55291.03 88888.00 2007-11-01 18:52:27.875 305 12494.73 68.05 55291.03 88888.00 2007-11-01 18:52:28.000 305 12494.75 68.08 55291.00 88888.00 2007-11-01 18:52:28.125 305 12494.73 68.08 55291.03 88888.00 2007-11-01 18:52:28.250 305 12494.73 68.08 55291.03 88888.00 2007-11-01 18:52:28.375 305 12494.73 68.08 55291.03 88888.00 2007-11-01 18:52:28.500 305 12494.65 68.08 55291.05 88888.00 2007-11-01 18:52:28.625 305 12494.67 68.08 55291.03 88888.00 2007-11-01 18:52:28.750 305 12494.67 68.05 55291.03 88888.00 2007-11-01 18:52:28.875 305 12494.65 68.05 55291.00 88888.00 2007-11-01 18:52:29.000 305 12494.70 68.05 55291.00 88888.00 2007-11-01 18:52:29.125 305 12494.77 68.08 55291.00 88888.00 2007-11-01 18:52:29.250 305 12494.75 68.05 55291.03 88888.00 2007-11-01 18:52:29.375 305 12494.75 68.08 55291.03 88888.00 2007-11-01 18:52:29.500 305 12494.80 68.08 55291.05 88888.00 2007-11-01 18:52:29.625 305 12494.83 68.08 55291.05 88888.00 2007-11-01 18:52:29.750 305 12494.80 68.08 55291.05 88888.00 2007-11-01 18:52:29.875 305 12494.80 68.08 55291.05 88888.00 2007-11-01 18:52:30.000 305 12494.80 68.05 55291.03 88888.00 2007-11-01 18:52:30.125 305 12494.85 68.05 55291.07 88888.00 2007-11-01 18:52:30.250 305 12494.85 68.03 55291.07 88888.00 2007-11-01 18:52:30.375 305 12494.88 68.05 55291.07 88888.00 2007-11-01 18:52:30.500 305 12494.90 68.05 55291.05 88888.00 2007-11-01 18:52:30.625 305 12494.98 68.03 55291.07 88888.00 2007-11-01 18:52:30.750 305 12495.02 68.05 55291.07 88888.00 2007-11-01 18:52:30.875 305 12494.98 68.05 55291.10 88888.00 2007-11-01 18:52:31.000 305 12494.92 68.08 55291.05 88888.00 2007-11-01 18:52:31.125 305 12494.90 68.03 55291.05 88888.00 2007-11-01 18:52:31.250 305 12494.92 68.03 55291.07 88888.00 2007-11-01 18:52:31.375 305 12494.92 68.03 55291.10 88888.00 2007-11-01 18:52:31.500 305 12494.98 68.05 55291.07 88888.00 2007-11-01 18:52:31.625 305 12495.02 68.05 55291.05 88888.00 2007-11-01 18:52:31.750 305 12495.02 68.05 55291.05 88888.00 2007-11-01 18:52:31.875 305 12495.00 68.08 55291.05 88888.00 2007-11-01 18:52:32.000 305 12495.00 68.05 55291.05 88888.00 2007-11-01 18:52:32.125 305 12495.08 68.03 55291.05 88888.00 2007-11-01 18:52:32.250 305 12495.10 68.03 55291.07 88888.00 2007-11-01 18:52:32.375 305 12495.10 68.05 55291.05 88888.00 2007-11-01 18:52:32.500 305 12495.08 68.05 55291.05 88888.00 2007-11-01 18:52:32.625 305 12495.05 68.05 55291.07 88888.00 2007-11-01 18:52:32.750 305 12495.12 68.05 55291.10 88888.00 2007-11-01 18:52:32.875 305 12495.10 68.03 55291.10 88888.00 2007-11-01 18:52:33.000 305 12495.05 68.05 55291.07 88888.00 2007-11-01 18:52:33.125 305 12495.08 68.03 55291.07 88888.00 2007-11-01 18:52:33.250 305 12495.08 68.05 55291.12 88888.00 2007-11-01 18:52:33.375 305 12495.08 68.08 55291.10 88888.00 2007-11-01 18:52:33.500 305 12495.10 68.05 55291.05 88888.00 2007-11-01 18:52:33.625 305 12495.10 68.05 55291.07 88888.00 2007-11-01 18:52:33.750 305 12495.10 68.05 55291.10 88888.00 2007-11-01 18:52:33.875 305 12495.17 68.05 55291.10 88888.00 2007-11-01 18:52:34.000 305 12495.17 68.03 55291.07 88888.00 2007-11-01 18:52:34.125 305 12495.17 68.03 55291.05 88888.00 2007-11-01 18:52:34.250 305 12495.10 68.03 55291.07 88888.00 2007-11-01 18:52:34.375 305 12495.15 68.03 55291.07 88888.00 2007-11-01 18:52:34.500 305 12495.20 68.03 55291.05 88888.00 2007-11-01 18:52:34.625 305 12495.25 68.03 55291.05 88888.00 2007-11-01 18:52:34.750 305 12495.25 68.05 55291.10 88888.00 2007-11-01 18:52:34.875 305 12495.23 68.00 55291.10 88888.00 2007-11-01 18:52:35.000 305 12495.23 67.97 55291.07 88888.00 2007-11-01 18:52:35.125 305 12495.20 68.00 55291.10 88888.00 2007-11-01 18:52:35.250 305 12495.20 68.00 55291.10 88888.00 2007-11-01 18:52:35.375 305 12495.27 68.03 55291.07 88888.00 2007-11-01 18:52:35.500 305 12495.27 68.03 55291.12 88888.00 2007-11-01 18:52:35.625 305 12495.25 68.03 55291.12 88888.00 2007-11-01 18:52:35.750 305 12495.25 68.00 55291.12 88888.00 2007-11-01 18:52:35.875 305 12495.30 68.00 55291.12 88888.00 2007-11-01 18:52:36.000 305 12495.33 68.03 55291.15 88888.00 2007-11-01 18:52:36.125 305 12495.33 68.05 55291.15 88888.00 2007-11-01 18:52:36.250 305 12495.25 68.05 55291.12 88888.00 2007-11-01 18:52:36.375 305 12495.27 68.03 55291.10 88888.00 2007-11-01 18:52:36.500 305 12495.30 68.05 55291.10 88888.00 2007-11-01 18:52:36.625 305 12495.33 68.03 55291.15 88888.00 2007-11-01 18:52:36.750 305 12495.33 68.05 55291.15 88888.00 2007-11-01 18:52:36.875 305 12495.38 68.03 55291.15 88888.00 2007-11-01 18:52:37.000 305 12495.52 68.05 55291.15 88888.00 2007-11-01 18:52:37.125 305 12495.55 68.03 55291.15 88888.00 2007-11-01 18:52:37.250 305 12495.42 68.00 55291.12 88888.00 2007-11-01 18:52:37.375 305 12495.48 68.03 55291.12 88888.00 2007-11-01 18:52:37.500 305 12495.55 68.00 55291.10 88888.00 2007-11-01 18:52:37.625 305 12495.55 68.03 55291.12 88888.00 2007-11-01 18:52:37.750 305 12495.50 68.03 55291.15 88888.00 2007-11-01 18:52:37.875 305 12495.48 68.00 55291.15 88888.00 2007-11-01 18:52:38.000 305 12495.45 68.03 55291.15 88888.00 2007-11-01 18:52:38.125 305 12495.48 68.03 55291.18 88888.00 2007-11-01 18:52:38.250 305 12495.45 68.03 55291.18 88888.00 2007-11-01 18:52:38.375 305 12495.50 68.03 55291.15 88888.00 2007-11-01 18:52:38.500 305 12495.52 68.05 55291.12 88888.00 2007-11-01 18:52:38.625 305 12495.52 68.05 55291.12 88888.00 2007-11-01 18:52:38.750 305 12495.55 68.05 55291.15 88888.00 2007-11-01 18:52:38.875 305 12495.58 68.05 55291.15 88888.00 2007-11-01 18:52:39.000 305 12495.52 68.05 55291.12 88888.00 2007-11-01 18:52:39.125 305 12495.50 68.05 55291.12 88888.00 2007-11-01 18:52:39.250 305 12495.50 68.03 55291.15 88888.00 2007-11-01 18:52:39.375 305 12495.58 68.05 55291.15 88888.00 2007-11-01 18:52:39.500 305 12495.62 68.05 55291.15 88888.00 2007-11-01 18:52:39.625 305 12495.58 68.05 55291.12 88888.00 2007-11-01 18:52:39.750 305 12495.55 68.08 55291.12 88888.00 2007-11-01 18:52:39.875 305 12495.52 68.08 55291.12 88888.00 2007-11-01 18:52:40.000 305 12495.58 68.08 55291.12 88888.00 2007-11-01 18:52:40.125 305 12495.58 68.05 55291.15 88888.00 2007-11-01 18:52:40.250 305 12495.55 68.08 55291.15 88888.00 2007-11-01 18:52:40.375 305 12495.67 68.08 55291.12 88888.00 2007-11-01 18:52:40.500 305 12495.70 68.08 55291.12 88888.00 2007-11-01 18:52:40.625 305 12495.67 68.05 55291.12 88888.00 2007-11-01 18:52:40.750 305 12495.67 68.05 55291.12 88888.00 2007-11-01 18:52:40.875 305 12495.70 68.08 55291.12 88888.00 2007-11-01 18:52:41.000 305 12495.70 68.05 55291.10 88888.00 2007-11-01 18:52:41.125 305 12495.65 68.03 55291.10 88888.00 2007-11-01 18:52:41.250 305 12495.60 68.05 55291.10 88888.00 2007-11-01 18:52:41.375 305 12495.62 68.08 55291.12 88888.00 2007-11-01 18:52:41.500 305 12495.62 68.08 55291.12 88888.00 2007-11-01 18:52:41.625 305 12495.65 68.08 55291.15 88888.00 2007-11-01 18:52:41.750 305 12495.70 68.08 55291.15 88888.00 2007-11-01 18:52:41.875 305 12495.75 68.08 55291.15 88888.00 2007-11-01 18:52:42.000 305 12495.70 68.10 55291.15 88888.00 2007-11-01 18:52:42.125 305 12495.67 68.10 55291.18 88888.00 2007-11-01 18:52:42.250 305 12495.73 68.08 55291.15 88888.00 2007-11-01 18:52:42.375 305 12495.73 68.10 55291.18 88888.00 2007-11-01 18:52:42.500 305 12495.73 68.08 55291.18 88888.00 2007-11-01 18:52:42.625 305 12495.77 68.10 55291.18 88888.00 2007-11-01 18:52:42.750 305 12495.75 68.08 55291.18 88888.00 2007-11-01 18:52:42.875 305 12495.73 68.08 55291.18 88888.00 2007-11-01 18:52:43.000 305 12495.75 68.08 55291.15 88888.00 2007-11-01 18:52:43.125 305 12495.77 68.10 55291.15 88888.00 2007-11-01 18:52:43.250 305 12495.73 68.08 55291.15 88888.00 2007-11-01 18:52:43.375 305 12495.80 68.10 55291.15 88888.00 2007-11-01 18:52:43.500 305 12495.80 68.10 55291.18 88888.00 2007-11-01 18:52:43.625 305 12495.75 68.10 55291.15 88888.00 2007-11-01 18:52:43.750 305 12495.77 68.12 55291.15 88888.00 2007-11-01 18:52:43.875 305 12495.83 68.12 55291.18 88888.00 2007-11-01 18:52:44.000 305 12495.88 68.12 55291.18 88888.00 2007-11-01 18:52:44.125 305 12495.88 68.12 55291.18 88888.00 2007-11-01 18:52:44.250 305 12495.83 68.10 55291.18 88888.00 2007-11-01 18:52:44.375 305 12495.83 68.12 55291.18 88888.00 2007-11-01 18:52:44.500 305 12495.83 68.12 55291.20 88888.00 2007-11-01 18:52:44.625 305 12495.83 68.12 55291.22 88888.00 2007-11-01 18:52:44.750 305 12495.85 68.12 55291.20 88888.00 2007-11-01 18:52:44.875 305 12495.75 68.15 55291.22 88888.00 2007-11-01 18:52:45.000 305 12495.75 68.15 55291.20 88888.00 2007-11-01 18:52:45.125 305 12495.73 68.15 55291.20 88888.00 2007-11-01 18:52:45.250 305 12495.67 68.12 55291.20 88888.00 2007-11-01 18:52:45.375 305 12495.67 68.12 55291.18 88888.00 2007-11-01 18:52:45.500 305 12495.75 68.15 55291.22 88888.00 2007-11-01 18:52:45.625 305 12495.75 68.15 55291.25 88888.00 2007-11-01 18:52:45.750 305 12495.73 68.12 55291.22 88888.00 2007-11-01 18:52:45.875 305 12495.70 68.12 55291.20 88888.00 2007-11-01 18:52:46.000 305 12495.75 68.15 55291.20 88888.00 2007-11-01 18:52:46.125 305 12495.75 68.12 55291.20 88888.00 2007-11-01 18:52:46.250 305 12495.65 68.15 55291.18 88888.00 2007-11-01 18:52:46.375 305 12495.70 68.15 55291.18 88888.00 2007-11-01 18:52:46.500 305 12495.70 68.15 55291.20 88888.00 2007-11-01 18:52:46.625 305 12495.73 68.15 55291.18 88888.00 2007-11-01 18:52:46.750 305 12495.77 68.17 55291.18 88888.00 2007-11-01 18:52:46.875 305 12495.75 68.20 55291.18 88888.00 2007-11-01 18:52:47.000 305 12495.67 68.15 55291.18 88888.00 2007-11-01 18:52:47.125 305 12495.70 68.15 55291.18 88888.00 2007-11-01 18:52:47.250 305 12495.70 68.15 55291.20 88888.00 2007-11-01 18:52:47.375 305 12495.70 68.17 55291.22 88888.00 2007-11-01 18:52:47.500 305 12495.67 68.17 55291.22 88888.00 2007-11-01 18:52:47.625 305 12495.77 68.17 55291.22 88888.00 2007-11-01 18:52:47.750 305 12495.80 68.20 55291.22 88888.00 2007-11-01 18:52:47.875 305 12495.75 68.17 55291.22 88888.00 2007-11-01 18:52:48.000 305 12495.67 68.17 55291.22 88888.00 2007-11-01 18:52:48.125 305 12495.67 68.20 55291.20 88888.00 2007-11-01 18:52:48.250 305 12495.70 68.20 55291.20 88888.00 2007-11-01 18:52:48.375 305 12495.75 68.17 55291.22 88888.00 2007-11-01 18:52:48.500 305 12495.75 68.17 55291.20 88888.00 2007-11-01 18:52:48.625 305 12495.75 68.20 55291.20 88888.00 2007-11-01 18:52:48.750 305 12495.75 68.15 55291.20 88888.00 2007-11-01 18:52:48.875 305 12495.77 68.15 55291.20 88888.00 2007-11-01 18:52:49.000 305 12495.80 68.15 55291.20 88888.00 2007-11-01 18:52:49.125 305 12495.80 68.17 55291.22 88888.00 2007-11-01 18:52:49.250 305 12495.70 68.20 55291.22 88888.00 2007-11-01 18:52:49.375 305 12495.75 68.22 55291.22 88888.00 2007-11-01 18:52:49.500 305 12495.80 68.20 55291.25 88888.00 2007-11-01 18:52:49.625 305 12495.85 68.17 55291.22 88888.00 2007-11-01 18:52:49.750 305 12495.80 68.17 55291.20 88888.00 2007-11-01 18:52:49.875 305 12495.83 68.17 55291.25 88888.00 2007-11-01 18:52:50.000 305 12495.83 68.20 55291.25 88888.00 2007-11-01 18:52:50.125 305 12495.83 68.22 55291.28 88888.00 2007-11-01 18:52:50.250 305 12495.75 68.20 55291.28 88888.00 2007-11-01 18:52:50.375 305 12495.77 68.20 55291.28 88888.00 2007-11-01 18:52:50.500 305 12495.83 68.22 55291.22 88888.00 2007-11-01 18:52:50.625 305 12495.77 68.20 55291.22 88888.00 2007-11-01 18:52:50.750 305 12495.70 68.22 55291.25 88888.00 2007-11-01 18:52:50.875 305 12495.70 68.22 55291.25 88888.00 2007-11-01 18:52:51.000 305 12495.75 68.22 55291.25 88888.00 2007-11-01 18:52:51.125 305 12495.77 68.20 55291.25 88888.00 2007-11-01 18:52:51.250 305 12495.70 68.20 55291.30 88888.00 2007-11-01 18:52:51.375 305 12495.75 68.20 55291.28 88888.00 2007-11-01 18:52:51.500 305 12495.77 68.22 55291.30 88888.00 2007-11-01 18:52:51.625 305 12495.80 68.17 55291.32 88888.00 2007-11-01 18:52:51.750 305 12495.77 68.17 55291.30 88888.00 2007-11-01 18:52:51.875 305 12495.77 68.20 55291.30 88888.00 2007-11-01 18:52:52.000 305 12495.83 68.20 55291.30 88888.00 2007-11-01 18:52:52.125 305 12495.80 68.22 55291.30 88888.00 2007-11-01 18:52:52.250 305 12495.80 68.22 55291.30 88888.00 2007-11-01 18:52:52.375 305 12495.83 68.20 55291.30 88888.00 2007-11-01 18:52:52.500 305 12495.80 68.20 55291.32 88888.00 2007-11-01 18:52:52.625 305 12495.80 68.20 55291.32 88888.00 2007-11-01 18:52:52.750 305 12495.83 68.22 55291.30 88888.00 2007-11-01 18:52:52.875 305 12495.83 68.20 55291.30 88888.00 2007-11-01 18:52:53.000 305 12495.83 68.25 55291.30 88888.00 2007-11-01 18:52:53.125 305 12495.80 68.22 55291.32 88888.00 2007-11-01 18:52:53.250 305 12495.75 68.25 55291.30 88888.00 2007-11-01 18:52:53.375 305 12495.75 68.22 55291.30 88888.00 2007-11-01 18:52:53.500 305 12495.80 68.22 55291.32 88888.00 2007-11-01 18:52:53.625 305 12495.80 68.22 55291.32 88888.00 2007-11-01 18:52:53.750 305 12495.75 68.22 55291.32 88888.00 2007-11-01 18:52:53.875 305 12495.70 68.22 55291.32 88888.00 2007-11-01 18:52:54.000 305 12495.67 68.22 55291.30 88888.00 2007-11-01 18:52:54.125 305 12495.67 68.22 55291.32 88888.00 2007-11-01 18:52:54.250 305 12495.67 68.22 55291.32 88888.00 2007-11-01 18:52:54.375 305 12495.75 68.22 55291.32 88888.00 2007-11-01 18:52:54.500 305 12495.77 68.25 55291.32 88888.00 2007-11-01 18:52:54.625 305 12495.77 68.22 55291.32 88888.00 2007-11-01 18:52:54.750 305 12495.80 68.22 55291.30 88888.00 2007-11-01 18:52:54.875 305 12495.80 68.25 55291.32 88888.00 2007-11-01 18:52:55.000 305 12495.77 68.25 55291.30 88888.00 2007-11-01 18:52:55.125 305 12495.77 68.25 55291.30 88888.00 2007-11-01 18:52:55.250 305 12495.75 68.25 55291.32 88888.00 2007-11-01 18:52:55.375 305 12495.77 68.28 55291.30 88888.00 2007-11-01 18:52:55.500 305 12495.80 68.28 55291.32 88888.00 2007-11-01 18:52:55.625 305 12495.77 68.25 55291.32 88888.00 2007-11-01 18:52:55.750 305 12495.70 68.25 55291.35 88888.00 2007-11-01 18:52:55.875 305 12495.75 68.22 55291.38 88888.00 2007-11-01 18:52:56.000 305 12495.77 68.22 55291.38 88888.00 2007-11-01 18:52:56.125 305 12495.75 68.25 55291.40 88888.00 2007-11-01 18:52:56.250 305 12495.73 68.25 55291.40 88888.00 2007-11-01 18:52:56.375 305 12495.70 68.25 55291.40 88888.00 2007-11-01 18:52:56.500 305 12495.70 68.25 55291.40 88888.00 2007-11-01 18:52:56.625 305 12495.65 68.25 55291.38 88888.00 2007-11-01 18:52:56.750 305 12495.62 68.25 55291.38 88888.00 2007-11-01 18:52:56.875 305 12495.67 68.28 55291.40 88888.00 2007-11-01 18:52:57.000 305 12495.65 68.28 55291.43 88888.00 2007-11-01 18:52:57.125 305 12495.65 68.28 55291.40 88888.00 2007-11-01 18:52:57.250 305 12495.60 68.25 55291.43 88888.00 2007-11-01 18:52:57.375 305 12495.65 68.30 55291.43 88888.00 2007-11-01 18:52:57.500 305 12495.65 68.30 55291.38 88888.00 2007-11-01 18:52:57.625 305 12495.62 68.33 55291.35 88888.00 2007-11-01 18:52:57.750 305 12495.62 68.30 55291.35 88888.00 2007-11-01 18:52:57.875 305 12495.55 68.28 55291.38 88888.00 2007-11-01 18:52:58.000 305 12495.50 68.28 55291.40 88888.00 2007-11-01 18:52:58.125 305 12495.58 68.28 55291.40 88888.00 2007-11-01 18:52:58.250 305 12495.65 68.30 55291.40 88888.00 2007-11-01 18:52:58.375 305 12495.65 68.30 55291.40 88888.00 2007-11-01 18:52:58.500 305 12495.60 68.30 55291.40 88888.00 2007-11-01 18:52:58.625 305 12495.55 68.25 55291.43 88888.00 2007-11-01 18:52:58.750 305 12495.55 68.22 55291.43 88888.00 2007-11-01 18:52:58.875 305 12495.55 68.25 55291.45 88888.00 2007-11-01 18:52:59.000 305 12495.55 68.28 55291.43 88888.00 2007-11-01 18:52:59.125 305 12495.55 68.28 55291.43 88888.00 2007-11-01 18:52:59.250 305 12495.55 68.28 55291.45 88888.00 2007-11-01 18:52:59.375 305 12495.58 68.28 55291.47 88888.00 2007-11-01 18:52:59.500 305 12495.58 68.25 55291.45 88888.00 2007-11-01 18:52:59.625 305 12495.60 68.25 55291.45 88888.00 2007-11-01 18:52:59.750 305 12495.62 68.28 55291.45 88888.00 2007-11-01 18:52:59.875 305 12495.60 68.28 55291.47 88888.00 2007-11-01 18:53:00.000 305 12495.52 68.28 55291.43 88888.00 2007-11-01 18:53:00.125 305 12495.50 68.30 55291.45 88888.00 2007-11-01 18:53:00.250 305 12495.50 68.28 55291.47 88888.00 2007-11-01 18:53:00.375 305 12495.55 68.30 55291.47 88888.00 2007-11-01 18:53:00.500 305 12495.58 68.28 55291.47 88888.00 2007-11-01 18:53:00.625 305 12495.55 68.30 55291.50 88888.00 2007-11-01 18:53:00.750 305 12495.55 68.30 55291.50 88888.00 2007-11-01 18:53:00.875 305 12495.52 68.30 55291.50 88888.00 2007-11-01 18:53:01.000 305 12495.50 68.28 55291.53 88888.00 2007-11-01 18:53:01.125 305 12495.50 68.30 55291.53 88888.00 2007-11-01 18:53:01.250 305 12495.45 68.28 55291.53 88888.00 2007-11-01 18:53:01.375 305 12495.42 68.30 55291.53 88888.00 2007-11-01 18:53:01.500 305 12495.42 68.28 55291.53 88888.00 2007-11-01 18:53:01.625 305 12495.42 68.30 55291.53 88888.00 2007-11-01 18:53:01.750 305 12495.38 68.28 55291.50 88888.00 2007-11-01 18:53:01.875 305 12495.40 68.28 55291.50 88888.00 2007-11-01 18:53:02.000 305 12495.45 68.25 55291.53 88888.00 2007-11-01 18:53:02.125 305 12495.42 68.28 55291.55 88888.00 2007-11-01 18:53:02.250 305 12495.45 68.25 55291.53 88888.00 2007-11-01 18:53:02.375 305 12495.48 68.25 55291.53 88888.00 2007-11-01 18:53:02.500 305 12495.52 68.28 55291.50 88888.00 2007-11-01 18:53:02.625 305 12495.48 68.28 55291.50 88888.00 2007-11-01 18:53:02.750 305 12495.45 68.28 55291.50 88888.00 2007-11-01 18:53:02.875 305 12495.42 68.28 55291.47 88888.00 2007-11-01 18:53:03.000 305 12495.42 68.28 55291.50 88888.00 2007-11-01 18:53:03.125 305 12495.45 68.28 55291.53 88888.00 2007-11-01 18:53:03.250 305 12495.42 68.22 55291.50 88888.00 2007-11-01 18:53:03.375 305 12495.48 68.25 55291.53 88888.00 2007-11-01 18:53:03.500 305 12495.52 68.25 55291.53 88888.00 2007-11-01 18:53:03.625 305 12495.55 68.22 55291.53 88888.00 2007-11-01 18:53:03.750 305 12495.45 68.25 55291.55 88888.00 2007-11-01 18:53:03.875 305 12495.40 68.25 55291.55 88888.00 2007-11-01 18:53:04.000 305 12495.38 68.22 55291.55 88888.00 2007-11-01 18:53:04.125 305 12495.35 68.25 55291.55 88888.00 2007-11-01 18:53:04.250 305 12495.35 68.25 55291.57 88888.00 2007-11-01 18:53:04.375 305 12495.35 68.28 55291.57 88888.00 2007-11-01 18:53:04.500 305 12495.35 68.28 55291.57 88888.00 2007-11-01 18:53:04.625 305 12495.33 68.28 55291.55 88888.00 2007-11-01 18:53:04.750 305 12495.38 68.25 55291.53 88888.00 2007-11-01 18:53:04.875 305 12495.38 68.25 55291.53 88888.00 2007-11-01 18:53:05.000 305 12495.40 68.22 55291.55 88888.00 2007-11-01 18:53:05.125 305 12495.40 68.25 55291.53 88888.00 2007-11-01 18:53:05.250 305 12495.42 68.25 55291.55 88888.00 2007-11-01 18:53:05.375 305 12495.40 68.28 55291.55 88888.00 2007-11-01 18:53:05.500 305 12495.33 68.30 55291.57 88888.00 2007-11-01 18:53:05.625 305 12495.33 68.28 55291.57 88888.00 2007-11-01 18:53:05.750 305 12495.38 68.28 55291.55 88888.00 2007-11-01 18:53:05.875 305 12495.42 68.25 55291.57 88888.00 2007-11-01 18:53:06.000 305 12495.42 68.25 55291.55 88888.00 2007-11-01 18:53:06.125 305 12495.40 68.25 55291.57 88888.00 2007-11-01 18:53:06.250 305 12495.30 68.28 55291.60 88888.00 2007-11-01 18:53:06.375 305 12495.33 68.28 55291.57 88888.00 2007-11-01 18:53:06.500 305 12495.38 68.33 55291.60 88888.00 2007-11-01 18:53:06.625 305 12495.42 68.30 55291.62 88888.00 2007-11-01 18:53:06.750 305 12495.42 68.28 55291.62 88888.00 2007-11-01 18:53:06.875 305 12495.33 68.30 55291.60 88888.00 2007-11-01 18:53:07.000 305 12495.35 68.28 55291.62 88888.00 2007-11-01 18:53:07.125 305 12495.33 68.28 55291.65 88888.00 2007-11-01 18:53:07.250 305 12495.25 68.28 55291.65 88888.00 2007-11-01 18:53:07.375 305 12495.20 68.28 55291.65 88888.00 2007-11-01 18:53:07.500 305 12495.23 68.28 55291.62 88888.00 2007-11-01 18:53:07.625 305 12495.27 68.28 55291.62 88888.00 2007-11-01 18:53:07.750 305 12495.30 68.25 55291.65 88888.00 2007-11-01 18:53:07.875 305 12495.30 68.25 55291.62 88888.00 2007-11-01 18:53:08.000 305 12495.30 68.25 55291.62 88888.00 2007-11-01 18:53:08.125 305 12495.27 68.25 55291.62 88888.00 2007-11-01 18:53:08.250 305 12495.27 68.25 55291.65 88888.00 2007-11-01 18:53:08.375 305 12495.30 68.28 55291.65 88888.00 2007-11-01 18:53:08.500 305 12495.30 68.28 55291.65 88888.00 2007-11-01 18:53:08.625 305 12495.27 68.28 55291.62 88888.00 2007-11-01 18:53:08.750 305 12495.27 68.28 55291.65 88888.00 2007-11-01 18:53:08.875 305 12495.33 68.30 55291.65 88888.00 2007-11-01 18:53:09.000 305 12495.33 68.30 55291.65 88888.00 2007-11-01 18:53:09.125 305 12495.33 68.28 55291.65 88888.00 2007-11-01 18:53:09.250 305 12495.30 68.28 55291.65 88888.00 2007-11-01 18:53:09.375 305 12495.35 68.25 55291.65 88888.00 2007-11-01 18:53:09.500 305 12495.38 68.22 55291.68 88888.00 2007-11-01 18:53:09.625 305 12495.35 68.22 55291.65 88888.00 2007-11-01 18:53:09.750 305 12495.33 68.25 55291.68 88888.00 2007-11-01 18:53:09.875 305 12495.35 68.22 55291.68 88888.00 2007-11-01 18:53:10.000 305 12495.35 68.28 55291.68 88888.00 2007-11-01 18:53:10.125 305 12495.35 68.25 55291.68 88888.00 2007-11-01 18:53:10.250 305 12495.35 68.25 55291.70 88888.00 2007-11-01 18:53:10.375 305 12495.38 68.25 55291.70 88888.00 2007-11-01 18:53:10.500 305 12495.40 68.28 55291.65 88888.00 2007-11-01 18:53:10.625 305 12495.35 68.25 55291.65 88888.00 2007-11-01 18:53:10.750 305 12495.35 68.25 55291.65 88888.00 2007-11-01 18:53:10.875 305 12495.38 68.25 55291.65 88888.00 2007-11-01 18:53:11.000 305 12495.42 68.25 55291.68 88888.00 2007-11-01 18:53:11.125 305 12495.40 68.25 55291.70 88888.00 2007-11-01 18:53:11.250 305 12495.33 68.22 55291.70 88888.00 2007-11-01 18:53:11.375 305 12495.33 68.25 55291.70 88888.00 2007-11-01 18:53:11.500 305 12495.35 68.28 55291.68 88888.00 2007-11-01 18:53:11.625 305 12495.45 68.25 55291.68 88888.00 2007-11-01 18:53:11.750 305 12495.45 68.25 55291.68 88888.00 2007-11-01 18:53:11.875 305 12495.48 68.25 55291.68 88888.00 2007-11-01 18:53:12.000 305 12495.42 68.28 55291.68 88888.00 2007-11-01 18:53:12.125 305 12495.45 68.28 55291.72 88888.00 2007-11-01 18:53:12.250 305 12495.42 68.28 55291.72 88888.00 2007-11-01 18:53:12.375 305 12495.42 68.25 55291.70 88888.00 2007-11-01 18:53:12.500 305 12495.40 68.28 55291.70 88888.00 2007-11-01 18:53:12.625 305 12495.40 68.28 55291.72 88888.00 2007-11-01 18:53:12.750 305 12495.40 68.28 55291.72 88888.00 2007-11-01 18:53:12.875 305 12495.45 68.25 55291.72 88888.00 2007-11-01 18:53:13.000 305 12495.48 68.22 55291.72 88888.00 2007-11-01 18:53:13.125 305 12495.42 68.25 55291.72 88888.00 2007-11-01 18:53:13.250 305 12495.40 68.22 55291.72 88888.00 2007-11-01 18:53:13.375 305 12495.38 68.22 55291.72 88888.00 2007-11-01 18:53:13.500 305 12495.35 68.22 55291.75 88888.00 2007-11-01 18:53:13.625 305 12495.42 68.22 55291.75 88888.00 2007-11-01 18:53:13.750 305 12495.42 68.25 55291.75 88888.00 2007-11-01 18:53:13.875 305 12495.38 68.25 55291.75 88888.00 2007-11-01 18:53:14.000 305 12495.27 68.20 55291.72 88888.00 2007-11-01 18:53:14.125 305 12495.30 68.22 55291.70 88888.00 2007-11-01 18:53:14.250 305 12495.35 68.22 55291.70 88888.00 2007-11-01 18:53:14.375 305 12495.42 68.22 55291.70 88888.00 2007-11-01 18:53:14.500 305 12495.50 68.22 55291.72 88888.00 2007-11-01 18:53:14.625 305 12495.48 68.22 55291.72 88888.00 2007-11-01 18:53:14.750 305 12495.45 68.20 55291.72 88888.00 2007-11-01 18:53:14.875 305 12495.52 68.20 55291.72 88888.00 2007-11-01 18:53:15.000 305 12495.60 68.22 55291.70 88888.00 2007-11-01 18:53:15.125 305 12495.55 68.20 55291.70 88888.00 2007-11-01 18:53:15.250 305 12495.48 68.20 55291.72 88888.00 2007-11-01 18:53:15.375 305 12495.45 68.22 55291.72 88888.00 2007-11-01 18:53:15.500 305 12495.52 68.20 55291.75 88888.00 2007-11-01 18:53:15.625 305 12495.55 68.20 55291.72 88888.00 2007-11-01 18:53:15.750 305 12495.52 68.20 55291.75 88888.00 2007-11-01 18:53:15.875 305 12495.55 68.20 55291.78 88888.00 2007-11-01 18:53:16.000 305 12495.55 68.20 55291.72 88888.00 2007-11-01 18:53:16.125 305 12495.60 68.17 55291.75 88888.00 2007-11-01 18:53:16.250 305 12495.58 68.15 55291.72 88888.00 2007-11-01 18:53:16.375 305 12495.60 68.20 55291.72 88888.00 2007-11-01 18:53:16.500 305 12495.60 68.20 55291.72 88888.00 2007-11-01 18:53:16.625 305 12495.60 68.17 55291.75 88888.00 2007-11-01 18:53:16.750 305 12495.60 68.17 55291.72 88888.00 2007-11-01 18:53:16.875 305 12495.67 68.15 55291.72 88888.00 2007-11-01 18:53:17.000 305 12495.67 68.15 55291.75 88888.00 2007-11-01 18:53:17.125 305 12495.70 68.17 55291.75 88888.00 2007-11-01 18:53:17.250 305 12495.70 68.20 55291.75 88888.00 2007-11-01 18:53:17.375 305 12495.73 68.20 55291.75 88888.00 2007-11-01 18:53:17.500 305 12495.65 68.20 55291.72 88888.00 2007-11-01 18:53:17.625 305 12495.62 68.20 55291.72 88888.00 2007-11-01 18:53:17.750 305 12495.58 68.20 55291.72 88888.00 2007-11-01 18:53:17.875 305 12495.62 68.17 55291.72 88888.00 2007-11-01 18:53:18.000 305 12495.65 68.20 55291.75 88888.00 2007-11-01 18:53:18.125 305 12495.60 68.22 55291.75 88888.00 2007-11-01 18:53:18.250 305 12495.62 68.17 55291.80 88888.00 2007-11-01 18:53:18.375 305 12495.60 68.22 55291.80 88888.00 2007-11-01 18:53:18.500 305 12495.60 68.20 55291.80 88888.00 2007-11-01 18:53:18.625 305 12495.62 68.20 55291.80 88888.00 2007-11-01 18:53:18.750 305 12495.70 68.20 55291.78 88888.00 2007-11-01 18:53:18.875 305 12495.77 68.17 55291.78 88888.00 2007-11-01 18:53:19.000 305 12495.73 68.17 55291.78 88888.00 2007-11-01 18:53:19.125 305 12495.73 68.20 55291.78 88888.00 2007-11-01 18:53:19.250 305 12495.65 68.15 55291.75 88888.00 2007-11-01 18:53:19.375 305 12495.73 68.17 55291.75 88888.00 2007-11-01 18:53:19.500 305 12495.80 68.20 55291.78 88888.00 2007-11-01 18:53:19.625 305 12495.80 68.17 55291.75 88888.00 2007-11-01 18:53:19.750 305 12495.73 68.20 55291.75 88888.00 2007-11-01 18:53:19.875 305 12495.65 68.20 55291.78 88888.00 2007-11-01 18:53:20.000 305 12495.62 68.17 55291.72 88888.00 2007-11-01 18:53:20.125 305 12495.70 68.20 55291.75 88888.00 2007-11-01 18:53:20.250 305 12495.65 68.17 55291.72 88888.00 2007-11-01 18:53:20.375 305 12495.65 68.20 55291.72 88888.00 2007-11-01 18:53:20.500 305 12495.67 68.20 55291.72 88888.00 2007-11-01 18:53:20.625 305 12495.67 68.17 55291.72 88888.00 2007-11-01 18:53:20.750 305 12495.67 68.22 55291.72 88888.00 2007-11-01 18:53:20.875 305 12495.75 68.20 55291.75 88888.00 2007-11-01 18:53:21.000 305 12495.73 68.20 55291.70 88888.00 2007-11-01 18:53:21.125 305 12495.70 68.20 55291.75 88888.00 2007-11-01 18:53:21.250 305 12495.65 68.20 55291.78 88888.00 2007-11-01 18:53:21.375 305 12495.62 68.17 55291.72 88888.00 2007-11-01 18:53:21.500 305 12495.65 68.20 55291.72 88888.00 2007-11-01 18:53:21.625 305 12495.62 68.17 55291.75 88888.00 2007-11-01 18:53:21.750 305 12495.67 68.15 55291.72 88888.00 2007-11-01 18:53:21.875 305 12495.75 68.17 55291.75 88888.00 2007-11-01 18:53:22.000 305 12495.80 68.17 55291.78 88888.00 2007-11-01 18:53:22.125 305 12495.88 68.15 55291.75 88888.00 2007-11-01 18:53:22.250 305 12495.83 68.15 55291.75 88888.00 2007-11-01 18:53:22.375 305 12495.85 68.15 55291.75 88888.00 2007-11-01 18:53:22.500 305 12495.88 68.15 55291.72 88888.00 2007-11-01 18:53:22.625 305 12495.80 68.17 55291.70 88888.00 2007-11-01 18:53:22.750 305 12495.75 68.17 55291.70 88888.00 2007-11-01 18:53:22.875 305 12495.77 68.20 55291.72 88888.00 2007-11-01 18:53:23.000 305 12495.73 68.17 55291.72 88888.00 2007-11-01 18:53:23.125 305 12495.73 68.17 55291.72 88888.00 2007-11-01 18:53:23.250 305 12495.80 68.17 55291.75 88888.00 2007-11-01 18:53:23.375 305 12495.85 68.17 55291.75 88888.00 2007-11-01 18:53:23.500 305 12495.77 68.17 55291.75 88888.00 2007-11-01 18:53:23.625 305 12495.75 68.17 55291.75 88888.00 2007-11-01 18:53:23.750 305 12495.80 68.20 55291.72 88888.00 2007-11-01 18:53:23.875 305 12495.85 68.17 55291.72 88888.00 2007-11-01 18:53:24.000 305 12495.85 68.20 55291.72 88888.00 2007-11-01 18:53:24.125 305 12495.80 68.20 55291.72 88888.00 2007-11-01 18:53:24.250 305 12495.75 68.20 55291.78 88888.00 2007-11-01 18:53:24.375 305 12495.77 68.17 55291.78 88888.00 2007-11-01 18:53:24.500 305 12495.77 68.20 55291.80 88888.00 2007-11-01 18:53:24.625 305 12495.75 68.20 55291.82 88888.00 2007-11-01 18:53:24.750 305 12495.73 68.22 55291.82 88888.00 2007-11-01 18:53:24.875 305 12495.77 68.22 55291.80 88888.00 2007-11-01 18:53:25.000 305 12495.75 68.22 55291.78 88888.00 2007-11-01 18:53:25.125 305 12495.75 68.22 55291.78 88888.00 2007-11-01 18:53:25.250 305 12495.70 68.22 55291.78 88888.00 2007-11-01 18:53:25.375 305 12495.75 68.20 55291.75 88888.00 2007-11-01 18:53:25.500 305 12495.80 68.20 55291.72 88888.00 2007-11-01 18:53:25.625 305 12495.85 68.20 55291.78 88888.00 2007-11-01 18:53:25.750 305 12495.90 68.17 55291.78 88888.00 2007-11-01 18:53:25.875 305 12495.92 68.22 55291.80 88888.00 2007-11-01 18:53:26.000 305 12496.00 68.22 55291.75 88888.00 2007-11-01 18:53:26.125 305 12496.00 68.20 55291.75 88888.00 2007-11-01 18:53:26.250 305 12495.98 68.17 55291.78 88888.00 2007-11-01 18:53:26.375 305 12495.98 68.20 55291.75 88888.00 2007-11-01 18:53:26.500 305 12495.95 68.20 55291.72 88888.00 2007-11-01 18:53:26.625 305 12495.95 68.22 55291.75 88888.00 2007-11-01 18:53:26.750 305 12495.92 68.20 55291.75 88888.00 2007-11-01 18:53:26.875 305 12495.92 68.20 55291.75 88888.00 2007-11-01 18:53:27.000 305 12495.92 68.22 55291.75 88888.00 2007-11-01 18:53:27.125 305 12495.95 68.20 55291.75 88888.00 2007-11-01 18:53:27.250 305 12495.95 68.20 55291.78 88888.00 2007-11-01 18:53:27.375 305 12495.95 68.20 55291.75 88888.00 2007-11-01 18:53:27.500 305 12495.92 68.22 55291.78 88888.00 2007-11-01 18:53:27.625 305 12495.92 68.25 55291.78 88888.00 2007-11-01 18:53:27.750 305 12495.95 68.22 55291.80 88888.00 2007-11-01 18:53:27.875 305 12496.00 68.22 55291.80 88888.00 2007-11-01 18:53:28.000 305 12495.98 68.25 55291.78 88888.00 2007-11-01 18:53:28.125 305 12495.95 68.22 55291.78 88888.00 2007-11-01 18:53:28.250 305 12495.90 68.25 55291.80 88888.00 2007-11-01 18:53:28.375 305 12495.95 68.25 55291.80 88888.00 2007-11-01 18:53:28.500 305 12496.00 68.28 55291.78 88888.00 2007-11-01 18:53:28.625 305 12496.02 68.25 55291.75 88888.00 2007-11-01 18:53:28.750 305 12496.00 68.28 55291.78 88888.00 2007-11-01 18:53:28.875 305 12496.00 68.28 55291.78 88888.00 2007-11-01 18:53:29.000 305 12495.95 68.25 55291.78 88888.00 2007-11-01 18:53:29.125 305 12495.98 68.28 55291.78 88888.00 2007-11-01 18:53:29.250 305 12496.00 68.25 55291.78 88888.00 2007-11-01 18:53:29.375 305 12496.00 68.28 55291.78 88888.00 2007-11-01 18:53:29.500 305 12496.00 68.28 55291.78 88888.00 2007-11-01 18:53:29.625 305 12496.02 68.30 55291.78 88888.00 2007-11-01 18:53:29.750 305 12496.08 68.30 55291.80 88888.00 2007-11-01 18:53:29.875 305 12496.08 68.30 55291.80 88888.00 2007-11-01 18:53:30.000 305 12496.05 68.30 55291.78 88888.00 2007-11-01 18:53:30.125 305 12496.08 68.33 55291.78 88888.00 2007-11-01 18:53:30.250 305 12496.02 68.30 55291.75 88888.00 2007-11-01 18:53:30.375 305 12496.05 68.33 55291.72 88888.00 2007-11-01 18:53:30.500 305 12496.08 68.33 55291.78 88888.00 2007-11-01 18:53:30.625 305 12496.05 68.33 55291.80 88888.00 2007-11-01 18:53:30.750 305 12495.92 68.33 55291.80 88888.00 2007-11-01 18:53:30.875 305 12495.92 68.33 55291.82 88888.00 2007-11-01 18:53:31.000 305 12496.02 68.33 55291.80 88888.00 2007-11-01 18:53:31.125 305 12496.05 68.33 55291.82 88888.00 2007-11-01 18:53:31.250 305 12496.00 68.35 55291.82 88888.00 2007-11-01 18:53:31.375 305 12496.00 68.38 55291.78 88888.00 2007-11-01 18:53:31.500 305 12496.02 68.38 55291.78 88888.00 2007-11-01 18:53:31.625 305 12496.02 68.38 55291.78 88888.00 2007-11-01 18:53:31.750 305 12496.02 68.38 55291.80 88888.00 2007-11-01 18:53:31.875 305 12496.02 68.38 55291.78 88888.00 2007-11-01 18:53:32.000 305 12496.05 68.38 55291.80 88888.00 2007-11-01 18:53:32.125 305 12496.02 68.40 55291.82 88888.00 2007-11-01 18:53:32.250 305 12496.00 68.40 55291.80 88888.00 2007-11-01 18:53:32.375 305 12496.05 68.40 55291.82 88888.00 2007-11-01 18:53:32.500 305 12496.05 68.38 55291.80 88888.00 2007-11-01 18:53:32.625 305 12496.02 68.38 55291.80 88888.00 2007-11-01 18:53:32.750 305 12496.00 68.40 55291.80 88888.00 2007-11-01 18:53:32.875 305 12496.00 68.40 55291.80 88888.00 2007-11-01 18:53:33.000 305 12496.02 68.40 55291.82 88888.00 2007-11-01 18:53:33.125 305 12495.98 68.40 55291.85 88888.00 2007-11-01 18:53:33.250 305 12495.90 68.40 55291.85 88888.00 2007-11-01 18:53:33.375 305 12495.92 68.40 55291.80 88888.00 2007-11-01 18:53:33.500 305 12495.95 68.42 55291.80 88888.00 2007-11-01 18:53:33.625 305 12496.02 68.38 55291.80 88888.00 2007-11-01 18:53:33.750 305 12496.05 68.38 55291.80 88888.00 2007-11-01 18:53:33.875 305 12496.02 68.38 55291.80 88888.00 2007-11-01 18:53:34.000 305 12495.95 68.40 55291.80 88888.00 2007-11-01 18:53:34.125 305 12496.00 68.42 55291.82 88888.00 2007-11-01 18:53:34.250 305 12495.98 68.40 55291.82 88888.00 2007-11-01 18:53:34.375 305 12496.00 68.40 55291.82 88888.00 2007-11-01 18:53:34.500 305 12496.02 68.40 55291.82 88888.00 2007-11-01 18:53:34.625 305 12496.02 68.38 55291.82 88888.00 2007-11-01 18:53:34.750 305 12496.00 68.40 55291.82 88888.00 2007-11-01 18:53:34.875 305 12496.00 68.40 55291.85 88888.00 2007-11-01 18:53:35.000 305 12496.02 68.40 55291.82 88888.00 2007-11-01 18:53:35.125 305 12496.02 68.38 55291.82 88888.00 2007-11-01 18:53:35.250 305 12496.00 68.40 55291.82 88888.00 2007-11-01 18:53:35.375 305 12496.00 68.40 55291.85 88888.00 2007-11-01 18:53:35.500 305 12495.98 68.40 55291.85 88888.00 2007-11-01 18:53:35.625 305 12496.00 68.40 55291.85 88888.00 2007-11-01 18:53:35.750 305 12496.00 68.40 55291.82 88888.00 2007-11-01 18:53:35.875 305 12495.98 68.42 55291.85 88888.00 2007-11-01 18:53:36.000 305 12495.98 68.42 55291.85 88888.00 2007-11-01 18:53:36.125 305 12496.00 68.40 55291.85 88888.00 2007-11-01 18:53:36.250 305 12496.08 68.38 55291.88 88888.00 2007-11-01 18:53:36.375 305 12496.10 68.40 55291.85 88888.00 2007-11-01 18:53:36.500 305 12496.05 68.42 55291.85 88888.00 2007-11-01 18:53:36.625 305 12496.05 68.38 55291.82 88888.00 2007-11-01 18:53:36.750 305 12496.02 68.38 55291.85 88888.00 2007-11-01 18:53:36.875 305 12495.98 68.40 55291.88 88888.00 2007-11-01 18:53:37.000 305 12495.98 68.42 55291.88 88888.00 2007-11-01 18:53:37.125 305 12495.95 68.42 55291.88 88888.00 2007-11-01 18:53:37.250 305 12495.92 68.40 55291.85 88888.00 2007-11-01 18:53:37.375 305 12495.98 68.40 55291.85 88888.00 2007-11-01 18:53:37.500 305 12495.98 68.38 55291.85 88888.00 2007-11-01 18:53:37.625 305 12495.98 68.38 55291.88 88888.00 2007-11-01 18:53:37.750 305 12496.02 68.40 55291.88 88888.00 2007-11-01 18:53:37.875 305 12496.02 68.42 55291.88 88888.00 2007-11-01 18:53:38.000 305 12496.02 68.42 55291.85 88888.00 2007-11-01 18:53:38.125 305 12496.00 68.42 55291.88 88888.00 2007-11-01 18:53:38.250 305 12495.88 68.40 55291.90 88888.00 2007-11-01 18:53:38.375 305 12495.88 68.40 55291.88 88888.00 2007-11-01 18:53:38.500 305 12495.92 68.38 55291.88 88888.00 2007-11-01 18:53:38.625 305 12496.02 68.40 55291.88 88888.00 2007-11-01 18:53:38.750 305 12496.00 68.40 55291.88 88888.00 2007-11-01 18:53:38.875 305 12495.98 68.35 55291.88 88888.00 2007-11-01 18:53:39.000 305 12495.95 68.38 55291.90 88888.00 2007-11-01 18:53:39.125 305 12495.98 68.40 55291.90 88888.00 2007-11-01 18:53:39.250 305 12495.98 68.38 55291.88 88888.00 2007-11-01 18:53:39.375 305 12495.98 68.40 55291.88 88888.00 2007-11-01 18:53:39.500 305 12495.98 68.40 55291.88 88888.00 2007-11-01 18:53:39.625 305 12495.92 68.42 55291.88 88888.00 2007-11-01 18:53:39.750 305 12495.98 68.42 55291.90 88888.00 2007-11-01 18:53:39.875 305 12495.98 68.40 55291.88 88888.00 2007-11-01 18:53:40.000 305 12495.95 68.38 55291.88 88888.00 2007-11-01 18:53:40.125 305 12495.95 68.40 55291.88 88888.00 2007-11-01 18:53:40.250 305 12495.95 68.40 55291.88 88888.00 2007-11-01 18:53:40.375 305 12496.00 68.38 55291.90 88888.00 2007-11-01 18:53:40.500 305 12496.00 68.40 55291.90 88888.00 2007-11-01 18:53:40.625 305 12496.00 68.38 55291.90 88888.00 2007-11-01 18:53:40.750 305 12496.00 68.35 55291.90 88888.00 2007-11-01 18:53:40.875 305 12496.00 68.38 55291.90 88888.00 2007-11-01 18:53:41.000 305 12496.00 68.40 55291.90 88888.00 2007-11-01 18:53:41.125 305 12496.02 68.40 55291.93 88888.00 2007-11-01 18:53:41.250 305 12495.98 68.38 55291.93 88888.00 2007-11-01 18:53:41.375 305 12495.92 68.38 55291.93 88888.00 2007-11-01 18:53:41.500 305 12495.83 68.38 55291.95 88888.00 2007-11-01 18:53:41.625 305 12495.83 68.38 55291.93 88888.00 2007-11-01 18:53:41.750 305 12495.85 68.38 55291.90 88888.00 2007-11-01 18:53:41.875 305 12495.88 68.35 55291.93 88888.00 2007-11-01 18:53:42.000 305 12495.88 68.35 55291.95 88888.00 2007-11-01 18:53:42.125 305 12495.90 68.35 55291.95 88888.00 2007-11-01 18:53:42.250 305 12495.90 68.33 55291.95 88888.00 2007-11-01 18:53:42.375 305 12495.88 68.35 55291.93 88888.00 2007-11-01 18:53:42.500 305 12495.90 68.38 55291.95 88888.00 2007-11-01 18:53:42.625 305 12495.92 68.35 55291.97 88888.00 2007-11-01 18:53:42.750 305 12495.95 68.35 55291.97 88888.00 2007-11-01 18:53:42.875 305 12495.92 68.35 55291.93 88888.00 2007-11-01 18:53:43.000 305 12495.92 68.35 55291.93 88888.00 2007-11-01 18:53:43.125 305 12495.92 68.35 55291.93 88888.00 2007-11-01 18:53:43.250 305 12495.88 68.35 55291.97 88888.00 2007-11-01 18:53:43.375 305 12495.88 68.30 55291.95 88888.00 2007-11-01 18:53:43.500 305 12495.85 68.33 55291.95 88888.00 2007-11-01 18:53:43.625 305 12495.88 68.33 55291.95 88888.00 2007-11-01 18:53:43.750 305 12495.85 68.33 55291.95 88888.00 2007-11-01 18:53:43.875 305 12495.83 68.33 55291.95 88888.00 2007-11-01 18:53:44.000 305 12495.77 68.33 55291.95 88888.00 2007-11-01 18:53:44.125 305 12495.77 68.35 55291.95 88888.00 2007-11-01 18:53:44.250 305 12495.80 68.30 55292.00 88888.00 2007-11-01 18:53:44.375 305 12495.85 68.30 55291.97 88888.00 2007-11-01 18:53:44.500 305 12495.83 68.33 55291.97 88888.00 2007-11-01 18:53:44.625 305 12495.83 68.33 55292.00 88888.00 2007-11-01 18:53:44.750 305 12495.88 68.35 55292.00 88888.00 2007-11-01 18:53:44.875 305 12495.80 68.30 55292.00 88888.00 2007-11-01 18:53:45.000 305 12495.73 68.30 55291.97 88888.00 2007-11-01 18:53:45.125 305 12495.73 68.30 55291.97 88888.00 2007-11-01 18:53:45.250 305 12495.73 68.30 55292.00 88888.00 2007-11-01 18:53:45.375 305 12495.75 68.30 55292.03 88888.00 2007-11-01 18:53:45.500 305 12495.80 68.33 55292.03 88888.00 2007-11-01 18:53:45.625 305 12495.83 68.28 55292.03 88888.00 2007-11-01 18:53:45.750 305 12495.80 68.25 55292.00 88888.00 2007-11-01 18:53:45.875 305 12495.75 68.28 55292.03 88888.00 2007-11-01 18:53:46.000 305 12495.70 68.30 55292.05 88888.00 2007-11-01 18:53:46.125 305 12495.70 68.30 55292.03 88888.00 2007-11-01 18:53:46.250 305 12495.62 68.28 55292.07 88888.00 2007-11-01 18:53:46.375 305 12495.65 68.30 55292.05 88888.00 2007-11-01 18:53:46.500 305 12495.65 68.25 55292.05 88888.00 2007-11-01 18:53:46.625 305 12495.65 68.28 55292.05 88888.00 2007-11-01 18:53:46.750 305 12495.62 68.28 55292.05 88888.00 2007-11-01 18:53:46.875 305 12495.62 68.28 55292.05 88888.00 2007-11-01 18:53:47.000 305 12495.67 68.25 55292.05 88888.00 2007-11-01 18:53:47.125 305 12495.70 68.25 55292.07 88888.00 2007-11-01 18:53:47.250 305 12495.65 68.28 55292.05 88888.00 2007-11-01 18:53:47.375 305 12495.67 68.25 55292.07 88888.00 2007-11-01 18:53:47.500 305 12495.70 68.28 55292.05 88888.00 2007-11-01 18:53:47.625 305 12495.70 68.25 55292.07 88888.00 2007-11-01 18:53:47.750 305 12495.67 68.22 55292.07 88888.00 2007-11-01 18:53:47.875 305 12495.65 68.25 55292.10 88888.00 2007-11-01 18:53:48.000 305 12495.55 68.22 55292.07 88888.00 2007-11-01 18:53:48.125 305 12495.52 68.22 55292.07 88888.00 2007-11-01 18:53:48.250 305 12495.52 68.20 55292.07 88888.00 2007-11-01 18:53:48.375 305 12495.60 68.20 55292.07 88888.00 2007-11-01 18:53:48.500 305 12495.60 68.20 55292.10 88888.00 2007-11-01 18:53:48.625 305 12495.60 68.22 55292.07 88888.00 2007-11-01 18:53:48.750 305 12495.58 68.20 55292.07 88888.00 2007-11-01 18:53:48.875 305 12495.55 68.20 55292.10 88888.00 2007-11-01 18:53:49.000 305 12495.52 68.17 55292.10 88888.00 2007-11-01 18:53:49.125 305 12495.58 68.20 55292.10 88888.00 2007-11-01 18:53:49.250 305 12495.55 68.15 55292.10 88888.00 2007-11-01 18:53:49.375 305 12495.55 68.17 55292.07 88888.00 2007-11-01 18:53:49.500 305 12495.52 68.17 55292.07 88888.00 2007-11-01 18:53:49.625 305 12495.55 68.20 55292.07 88888.00 2007-11-01 18:53:49.750 305 12495.55 68.20 55292.07 88888.00 2007-11-01 18:53:49.875 305 12495.52 68.17 55292.07 88888.00 2007-11-01 18:53:50.000 305 12495.60 68.17 55292.07 88888.00 2007-11-01 18:53:50.125 305 12495.60 68.20 55292.10 88888.00 2007-11-01 18:53:50.250 305 12495.58 68.17 55292.12 88888.00 2007-11-01 18:53:50.375 305 12495.58 68.17 55292.10 88888.00 2007-11-01 18:53:50.500 305 12495.52 68.17 55292.07 88888.00 2007-11-01 18:53:50.625 305 12495.55 68.15 55292.07 88888.00 2007-11-01 18:53:50.750 305 12495.58 68.17 55292.10 88888.00 2007-11-01 18:53:50.875 305 12495.55 68.17 55292.10 88888.00 2007-11-01 18:53:51.000 305 12495.55 68.15 55292.07 88888.00 2007-11-01 18:53:51.125 305 12495.55 68.17 55292.07 88888.00 2007-11-01 18:53:51.250 305 12495.52 68.15 55292.07 88888.00 2007-11-01 18:53:51.375 305 12495.52 68.15 55292.10 88888.00 2007-11-01 18:53:51.500 305 12495.55 68.15 55292.07 88888.00 2007-11-01 18:53:51.625 305 12495.48 68.17 55292.10 88888.00 2007-11-01 18:53:51.750 305 12495.48 68.12 55292.10 88888.00 2007-11-01 18:53:51.875 305 12495.48 68.15 55292.07 88888.00 2007-11-01 18:53:52.000 305 12495.50 68.15 55292.07 88888.00 2007-11-01 18:53:52.125 305 12495.52 68.15 55292.12 88888.00 2007-11-01 18:53:52.250 305 12495.50 68.12 55292.12 88888.00 2007-11-01 18:53:52.375 305 12495.55 68.12 55292.12 88888.00 2007-11-01 18:53:52.500 305 12495.55 68.15 55292.12 88888.00 2007-11-01 18:53:52.625 305 12495.52 68.12 55292.12 88888.00 2007-11-01 18:53:52.750 305 12495.52 68.12 55292.15 88888.00 2007-11-01 18:53:52.875 305 12495.48 68.12 55292.18 88888.00 2007-11-01 18:53:53.000 305 12495.50 68.12 55292.18 88888.00 2007-11-01 18:53:53.125 305 12495.58 68.12 55292.18 88888.00 2007-11-01 18:53:53.250 305 12495.58 68.12 55292.18 88888.00 2007-11-01 18:53:53.375 305 12495.60 68.12 55292.18 88888.00 2007-11-01 18:53:53.500 305 12495.58 68.12 55292.18 88888.00 2007-11-01 18:53:53.625 305 12495.52 68.12 55292.15 88888.00 2007-11-01 18:53:53.750 305 12495.48 68.12 55292.15 88888.00 2007-11-01 18:53:53.875 305 12495.50 68.10 55292.18 88888.00 2007-11-01 18:53:54.000 305 12495.55 68.10 55292.15 88888.00 2007-11-01 18:53:54.125 305 12495.55 68.10 55292.15 88888.00 2007-11-01 18:53:54.250 305 12495.45 68.08 55292.18 88888.00 2007-11-01 18:53:54.375 305 12495.45 68.08 55292.15 88888.00 2007-11-01 18:53:54.500 305 12495.50 68.05 55292.20 88888.00 2007-11-01 18:53:54.625 305 12495.50 68.05 55292.20 88888.00 2007-11-01 18:53:54.750 305 12495.52 68.08 55292.20 88888.00 2007-11-01 18:53:54.875 305 12495.52 68.08 55292.18 88888.00 2007-11-01 18:53:55.000 305 12495.50 68.08 55292.18 88888.00 2007-11-01 18:53:55.125 305 12495.50 68.05 55292.18 88888.00 2007-11-01 18:53:55.250 305 12495.50 68.08 55292.18 88888.00 2007-11-01 18:53:55.375 305 12495.52 68.08 55292.18 88888.00 2007-11-01 18:53:55.500 305 12495.58 68.08 55292.18 88888.00 2007-11-01 18:53:55.625 305 12495.55 68.08 55292.18 88888.00 2007-11-01 18:53:55.750 305 12495.55 68.05 55292.18 88888.00 2007-11-01 18:53:55.875 305 12495.50 68.05 55292.20 88888.00 2007-11-01 18:53:56.000 305 12495.55 68.03 55292.18 88888.00 2007-11-01 18:53:56.125 305 12495.60 68.00 55292.20 88888.00 2007-11-01 18:53:56.250 305 12495.58 68.03 55292.20 88888.00 2007-11-01 18:53:56.375 305 12495.55 68.03 55292.18 88888.00 2007-11-01 18:53:56.500 305 12495.52 68.03 55292.18 88888.00 2007-11-01 18:53:56.625 305 12495.52 68.03 55292.20 88888.00 2007-11-01 18:53:56.750 305 12495.58 68.00 55292.20 88888.00 2007-11-01 18:53:56.875 305 12495.62 68.03 55292.20 88888.00 2007-11-01 18:53:57.000 305 12495.62 68.00 55292.20 88888.00 2007-11-01 18:53:57.125 305 12495.60 68.00 55292.22 88888.00 2007-11-01 18:53:57.250 305 12495.55 67.97 55292.22 88888.00 2007-11-01 18:53:57.375 305 12495.55 67.97 55292.22 88888.00 2007-11-01 18:53:57.500 305 12495.55 68.00 55292.20 88888.00 2007-11-01 18:53:57.625 305 12495.58 68.00 55292.20 88888.00 2007-11-01 18:53:57.750 305 12495.58 68.00 55292.20 88888.00 2007-11-01 18:53:57.875 305 12495.58 68.00 55292.22 88888.00 2007-11-01 18:53:58.000 305 12495.60 67.97 55292.22 88888.00 2007-11-01 18:53:58.125 305 12495.62 67.97 55292.20 88888.00 2007-11-01 18:53:58.250 305 12495.58 67.95 55292.22 88888.00 2007-11-01 18:53:58.375 305 12495.58 67.97 55292.22 88888.00 2007-11-01 18:53:58.500 305 12495.55 67.97 55292.22 88888.00 2007-11-01 18:53:58.625 305 12495.55 67.97 55292.22 88888.00 2007-11-01 18:53:58.750 305 12495.50 67.95 55292.22 88888.00 2007-11-01 18:53:58.875 305 12495.45 67.95 55292.20 88888.00 2007-11-01 18:53:59.000 305 12495.45 67.97 55292.20 88888.00 2007-11-01 18:53:59.125 305 12495.52 67.97 55292.22 88888.00 2007-11-01 18:53:59.250 305 12495.55 67.95 55292.20 88888.00 2007-11-01 18:53:59.375 305 12495.52 67.95 55292.18 88888.00 2007-11-01 18:53:59.500 305 12495.58 67.95 55292.18 88888.00 2007-11-01 18:53:59.625 305 12495.62 67.97 55292.18 88888.00 2007-11-01 18:53:59.750 305 12495.65 67.97 55292.20 88888.00 2007-11-01 18:53:59.875 305 12495.62 67.95 55292.20 88888.00 2007-11-01 18:54:00.000 305 12495.62 67.95 55292.18 88888.00 2007-11-01 18:54:00.125 305 12495.55 67.92 55292.15 88888.00 2007-11-01 18:54:00.250 305 12495.52 67.90 55292.20 88888.00 2007-11-01 18:54:00.375 305 12495.62 67.92 55292.20 88888.00 2007-11-01 18:54:00.500 305 12495.60 67.90 55292.22 88888.00 2007-11-01 18:54:00.625 305 12495.58 67.90 55292.20 88888.00 2007-11-01 18:54:00.750 305 12495.58 67.90 55292.20 88888.00 2007-11-01 18:54:00.875 305 12495.58 67.92 55292.20 88888.00 2007-11-01 18:54:01.000 305 12495.62 67.90 55292.20 88888.00 2007-11-01 18:54:01.125 305 12495.67 67.90 55292.20 88888.00 2007-11-01 18:54:01.250 305 12495.70 67.92 55292.20 88888.00 2007-11-01 18:54:01.375 305 12495.70 67.95 55292.20 88888.00 2007-11-01 18:54:01.500 305 12495.62 67.92 55292.20 88888.00 2007-11-01 18:54:01.625 305 12495.58 67.92 55292.20 88888.00 2007-11-01 18:54:01.750 305 12495.60 67.92 55292.20 88888.00 2007-11-01 18:54:01.875 305 12495.62 67.90 55292.18 88888.00 2007-11-01 18:54:02.000 305 12495.67 67.92 55292.22 88888.00 2007-11-01 18:54:02.125 305 12495.73 67.90 55292.20 88888.00 2007-11-01 18:54:02.250 305 12495.75 67.90 55292.22 88888.00 2007-11-01 18:54:02.375 305 12495.75 67.90 55292.22 88888.00 2007-11-01 18:54:02.500 305 12495.73 67.90 55292.20 88888.00 2007-11-01 18:54:02.625 305 12495.73 67.90 55292.20 88888.00 2007-11-01 18:54:02.750 305 12495.75 67.90 55292.22 88888.00 2007-11-01 18:54:02.875 305 12495.77 67.90 55292.22 88888.00 2007-11-01 18:54:03.000 305 12495.83 67.90 55292.22 88888.00 2007-11-01 18:54:03.125 305 12495.80 67.88 55292.20 88888.00 2007-11-01 18:54:03.250 305 12495.73 67.88 55292.25 88888.00 2007-11-01 18:54:03.375 305 12495.75 67.88 55292.25 88888.00 2007-11-01 18:54:03.500 305 12495.75 67.85 55292.25 88888.00 2007-11-01 18:54:03.625 305 12495.75 67.88 55292.22 88888.00 2007-11-01 18:54:03.750 305 12495.75 67.85 55292.25 88888.00 2007-11-01 18:54:03.875 305 12495.75 67.85 55292.28 88888.00 2007-11-01 18:54:04.000 305 12495.70 67.85 55292.28 88888.00 2007-11-01 18:54:04.125 305 12495.70 67.85 55292.28 88888.00 2007-11-01 18:54:04.250 305 12495.62 67.83 55292.28 88888.00 2007-11-01 18:54:04.375 305 12495.67 67.88 55292.25 88888.00 2007-11-01 18:54:04.500 305 12495.83 67.85 55292.28 88888.00 2007-11-01 18:54:04.625 305 12495.85 67.85 55292.28 88888.00 2007-11-01 18:54:04.750 305 12495.85 67.85 55292.30 88888.00 2007-11-01 18:54:04.875 305 12495.85 67.85 55292.30 88888.00 2007-11-01 18:54:05.000 305 12495.85 67.85 55292.28 88888.00 2007-11-01 18:54:05.125 305 12495.80 67.85 55292.22 88888.00 2007-11-01 18:54:05.250 305 12495.75 67.83 55292.22 88888.00 2007-11-01 18:54:05.375 305 12495.80 67.83 55292.22 88888.00 2007-11-01 18:54:05.500 305 12495.85 67.83 55292.22 88888.00 2007-11-01 18:54:05.625 305 12495.88 67.83 55292.25 88888.00 2007-11-01 18:54:05.750 305 12495.88 67.83 55292.30 88888.00 2007-11-01 18:54:05.875 305 12495.83 67.80 55292.30 88888.00 2007-11-01 18:54:06.000 305 12495.85 67.80 55292.28 88888.00 2007-11-01 18:54:06.125 305 12495.80 67.80 55292.28 88888.00 2007-11-01 18:54:06.250 305 12495.73 67.78 55292.25 88888.00 2007-11-01 18:54:06.375 305 12495.80 67.80 55292.25 88888.00 2007-11-01 18:54:06.500 305 12495.88 67.78 55292.28 88888.00 2007-11-01 18:54:06.625 305 12495.88 67.78 55292.25 88888.00 2007-11-01 18:54:06.750 305 12495.83 67.78 55292.22 88888.00 2007-11-01 18:54:06.875 305 12495.85 67.80 55292.22 88888.00 2007-11-01 18:54:07.000 305 12495.83 67.80 55292.22 88888.00 2007-11-01 18:54:07.125 305 12495.77 67.78 55292.28 88888.00 2007-11-01 18:54:07.250 305 12495.83 67.78 55292.28 88888.00 2007-11-01 18:54:07.375 305 12495.88 67.80 55292.25 88888.00 2007-11-01 18:54:07.500 305 12495.88 67.78 55292.25 88888.00 2007-11-01 18:54:07.625 305 12495.88 67.78 55292.28 88888.00 2007-11-01 18:54:07.750 305 12495.90 67.75 55292.28 88888.00 2007-11-01 18:54:07.875 305 12495.95 67.78 55292.25 88888.00 2007-11-01 18:54:08.000 305 12495.98 67.78 55292.22 88888.00 2007-11-01 18:54:08.125 305 12496.00 67.78 55292.22 88888.00 2007-11-01 18:54:08.250 305 12496.00 67.75 55292.20 88888.00 2007-11-01 18:54:08.375 305 12496.00 67.75 55292.25 88888.00 2007-11-01 18:54:08.500 305 12496.00 67.72 55292.22 88888.00 2007-11-01 18:54:08.625 305 12495.98 67.70 55292.22 88888.00 2007-11-01 18:54:08.750 305 12496.00 67.67 55292.22 88888.00 2007-11-01 18:54:08.875 305 12496.05 67.67 55292.22 88888.00 2007-11-01 18:54:09.000 305 12496.10 67.67 55292.20 88888.00 2007-11-01 18:54:09.125 305 12496.10 67.70 55292.15 88888.00 2007-11-01 18:54:09.250 305 12496.05 67.70 55292.20 88888.00 2007-11-01 18:54:09.375 305 12496.08 67.70 55292.20 88888.00 2007-11-01 18:54:09.500 305 12496.10 67.67 55292.22 88888.00 2007-11-01 18:54:09.625 305 12496.08 67.70 55292.20 88888.00 2007-11-01 18:54:09.750 305 12496.12 67.72 55292.22 88888.00 2007-11-01 18:54:09.875 305 12496.15 67.70 55292.20 88888.00 2007-11-01 18:54:10.000 305 12496.15 67.67 55292.20 88888.00 2007-11-01 18:54:10.125 305 12496.17 67.65 55292.22 88888.00 2007-11-01 18:54:10.250 305 12496.15 67.67 55292.20 88888.00 2007-11-01 18:54:10.375 305 12496.10 67.70 55292.22 88888.00 2007-11-01 18:54:10.500 305 12496.10 67.70 55292.20 88888.00 2007-11-01 18:54:10.625 305 12496.12 67.67 55292.22 88888.00 2007-11-01 18:54:10.750 305 12496.15 67.67 55292.22 88888.00 2007-11-01 18:54:10.875 305 12496.15 67.70 55292.25 88888.00 2007-11-01 18:54:11.000 305 12496.12 67.70 55292.22 88888.00 2007-11-01 18:54:11.125 305 12496.10 67.70 55292.25 88888.00 2007-11-01 18:54:11.250 305 12496.08 67.67 55292.20 88888.00 2007-11-01 18:54:11.375 305 12496.08 67.70 55292.22 88888.00 2007-11-01 18:54:11.500 305 12496.12 67.67 55292.25 88888.00 2007-11-01 18:54:11.625 305 12496.12 67.67 55292.28 88888.00 2007-11-01 18:54:11.750 305 12496.15 67.65 55292.22 88888.00 2007-11-01 18:54:11.875 305 12496.23 67.65 55292.22 88888.00 2007-11-01 18:54:12.000 305 12496.25 67.67 55292.22 88888.00 2007-11-01 18:54:12.125 305 12496.20 67.67 55292.28 88888.00 2007-11-01 18:54:12.250 305 12496.15 67.62 55292.25 88888.00 2007-11-01 18:54:12.375 305 12496.20 67.62 55292.25 88888.00 2007-11-01 18:54:12.500 305 12496.25 67.62 55292.25 88888.00 2007-11-01 18:54:12.625 305 12496.25 67.62 55292.22 88888.00 2007-11-01 18:54:12.750 305 12496.25 67.65 55292.22 88888.00 2007-11-01 18:54:12.875 305 12496.20 67.65 55292.22 88888.00 2007-11-01 18:54:13.000 305 12496.23 67.65 55292.22 88888.00 2007-11-01 18:54:13.125 305 12496.27 67.65 55292.22 88888.00 2007-11-01 18:54:13.250 305 12496.25 67.62 55292.22 88888.00 2007-11-01 18:54:13.375 305 12496.27 67.65 55292.20 88888.00 2007-11-01 18:54:13.500 305 12496.33 67.65 55292.20 88888.00 2007-11-01 18:54:13.625 305 12496.40 67.65 55292.20 88888.00 2007-11-01 18:54:13.750 305 12496.40 67.65 55292.15 88888.00 2007-11-01 18:54:13.875 305 12496.38 67.65 55292.18 88888.00 2007-11-01 18:54:14.000 305 12496.35 67.65 55292.18 88888.00 2007-11-01 18:54:14.125 305 12496.38 67.65 55292.20 88888.00 2007-11-01 18:54:14.250 305 12496.38 67.62 55292.18 88888.00 2007-11-01 18:54:14.375 305 12496.40 67.65 55292.18 88888.00 2007-11-01 18:54:14.500 305 12496.38 67.65 55292.20 88888.00 2007-11-01 18:54:14.625 305 12496.42 67.65 55292.22 88888.00 2007-11-01 18:54:14.750 305 12496.45 67.62 55292.22 88888.00 2007-11-01 18:54:14.875 305 12496.40 67.62 55292.22 88888.00 2007-11-01 18:54:15.000 305 12496.38 67.62 55292.18 88888.00 2007-11-01 18:54:15.125 305 12496.40 67.65 55292.20 88888.00 2007-11-01 18:54:15.250 305 12496.38 67.62 55292.20 88888.00 2007-11-01 18:54:15.375 305 12496.35 67.60 55292.18 88888.00 2007-11-01 18:54:15.500 305 12496.38 67.62 55292.18 88888.00 2007-11-01 18:54:15.625 305 12496.38 67.62 55292.20 88888.00 2007-11-01 18:54:15.750 305 12496.45 67.62 55292.20 88888.00 2007-11-01 18:54:15.875 305 12496.50 67.62 55292.20 88888.00 2007-11-01 18:54:16.000 305 12496.50 67.60 55292.18 88888.00 2007-11-01 18:54:16.125 305 12496.52 67.60 55292.20 88888.00 2007-11-01 18:54:16.250 305 12496.52 67.62 55292.20 88888.00 2007-11-01 18:54:16.375 305 12496.52 67.62 55292.20 88888.00 2007-11-01 18:54:16.500 305 12496.52 67.62 55292.18 88888.00 2007-11-01 18:54:16.625 305 12496.52 67.65 55292.18 88888.00 2007-11-01 18:54:16.750 305 12496.58 67.65 55292.20 88888.00 2007-11-01 18:54:16.875 305 12496.60 67.65 55292.22 88888.00 2007-11-01 18:54:17.000 305 12496.62 67.65 55292.22 88888.00 2007-11-01 18:54:17.125 305 12496.58 67.65 55292.20 88888.00 2007-11-01 18:54:17.250 305 12496.58 67.62 55292.20 88888.00 2007-11-01 18:54:17.375 305 12496.58 67.65 55292.20 88888.00 2007-11-01 18:54:17.500 305 12496.52 67.65 55292.20 88888.00 2007-11-01 18:54:17.625 305 12496.58 67.67 55292.22 88888.00 2007-11-01 18:54:17.750 305 12496.62 67.65 55292.22 88888.00 2007-11-01 18:54:17.875 305 12496.65 67.65 55292.20 88888.00 2007-11-01 18:54:18.000 305 12496.60 67.65 55292.18 88888.00 2007-11-01 18:54:18.125 305 12496.58 67.65 55292.20 88888.00 2007-11-01 18:54:18.250 305 12496.55 67.65 55292.22 88888.00 2007-11-01 18:54:18.375 305 12496.60 67.65 55292.22 88888.00 2007-11-01 18:54:18.500 305 12496.62 67.67 55292.18 88888.00 2007-11-01 18:54:18.625 305 12496.70 67.67 55292.20 88888.00 2007-11-01 18:54:18.750 305 12496.67 67.65 55292.20 88888.00 2007-11-01 18:54:18.875 305 12496.62 67.65 55292.18 88888.00 2007-11-01 18:54:19.000 305 12496.58 67.65 55292.15 88888.00 2007-11-01 18:54:19.125 305 12496.60 67.67 55292.15 88888.00 2007-11-01 18:54:19.250 305 12496.62 67.67 55292.12 88888.00 2007-11-01 18:54:19.375 305 12496.62 67.70 55292.20 88888.00 2007-11-01 18:54:19.500 305 12496.60 67.70 55292.18 88888.00 2007-11-01 18:54:19.625 305 12496.65 67.70 55292.18 88888.00 2007-11-01 18:54:19.750 305 12496.67 67.67 55292.12 88888.00 2007-11-01 18:54:19.875 305 12496.67 67.70 55292.12 88888.00 2007-11-01 18:54:20.000 305 12496.65 67.67 55292.12 88888.00 2007-11-01 18:54:20.125 305 12496.70 67.67 55292.15 88888.00 2007-11-01 18:54:20.250 305 12496.70 67.65 55292.15 88888.00 2007-11-01 18:54:20.375 305 12496.70 67.67 55292.15 88888.00 2007-11-01 18:54:20.500 305 12496.67 67.67 55292.18 88888.00 2007-11-01 18:54:20.625 305 12496.70 67.70 55292.15 88888.00 2007-11-01 18:54:20.750 305 12496.73 67.72 55292.18 88888.00 2007-11-01 18:54:20.875 305 12496.67 67.70 55292.18 88888.00 2007-11-01 18:54:21.000 305 12496.70 67.70 55292.18 88888.00 2007-11-01 18:54:21.125 305 12496.73 67.70 55292.18 88888.00 2007-11-01 18:54:21.250 305 12496.70 67.70 55292.20 88888.00 2007-11-01 18:54:21.375 305 12496.70 67.70 55292.18 88888.00 2007-11-01 18:54:21.500 305 12496.75 67.72 55292.15 88888.00 2007-11-01 18:54:21.625 305 12496.75 67.75 55292.18 88888.00 2007-11-01 18:54:21.750 305 12496.75 67.72 55292.15 88888.00 2007-11-01 18:54:21.875 305 12496.77 67.70 55292.18 88888.00 2007-11-01 18:54:22.000 305 12496.77 67.72 55292.18 88888.00 2007-11-01 18:54:22.125 305 12496.80 67.70 55292.20 88888.00 2007-11-01 18:54:22.250 305 12496.73 67.70 55292.22 88888.00 2007-11-01 18:54:22.375 305 12496.70 67.70 55292.20 88888.00 2007-11-01 18:54:22.500 305 12496.70 67.72 55292.15 88888.00 2007-11-01 18:54:22.625 305 12496.77 67.72 55292.15 88888.00 2007-11-01 18:54:22.750 305 12496.83 67.70 55292.15 88888.00 2007-11-01 18:54:22.875 305 12496.83 67.70 55292.15 88888.00 2007-11-01 18:54:23.000 305 12496.80 67.75 55292.18 88888.00 2007-11-01 18:54:23.125 305 12496.80 67.75 55292.18 88888.00 2007-11-01 18:54:23.250 305 12496.73 67.75 55292.18 88888.00 2007-11-01 18:54:23.375 305 12496.75 67.72 55292.15 88888.00 2007-11-01 18:54:23.500 305 12496.83 67.72 55292.15 88888.00 2007-11-01 18:54:23.625 305 12496.85 67.75 55292.15 88888.00 2007-11-01 18:54:23.750 305 12496.77 67.75 55292.15 88888.00 2007-11-01 18:54:23.875 305 12496.75 67.75 55292.12 88888.00 2007-11-01 18:54:24.000 305 12496.75 67.75 55292.12 88888.00 2007-11-01 18:54:24.125 305 12496.80 67.75 55292.18 88888.00 2007-11-01 18:54:24.250 305 12496.75 67.72 55292.20 88888.00 2007-11-01 18:54:24.375 305 12496.75 67.72 55292.22 88888.00 2007-11-01 18:54:24.500 305 12496.75 67.72 55292.18 88888.00 2007-11-01 18:54:24.625 305 12496.83 67.72 55292.18 88888.00 2007-11-01 18:54:24.750 305 12496.83 67.75 55292.18 88888.00 2007-11-01 18:54:24.875 305 12496.80 67.75 55292.15 88888.00 2007-11-01 18:54:25.000 305 12496.80 67.75 55292.15 88888.00 2007-11-01 18:54:25.125 305 12496.80 67.75 55292.18 88888.00 2007-11-01 18:54:25.250 305 12496.80 67.75 55292.18 88888.00 2007-11-01 18:54:25.375 305 12496.85 67.75 55292.20 88888.00 2007-11-01 18:54:25.500 305 12496.88 67.75 55292.15 88888.00 2007-11-01 18:54:25.625 305 12496.88 67.75 55292.20 88888.00 2007-11-01 18:54:25.750 305 12496.85 67.78 55292.18 88888.00 2007-11-01 18:54:25.875 305 12496.83 67.75 55292.15 88888.00 2007-11-01 18:54:26.000 305 12496.88 67.75 55292.15 88888.00 2007-11-01 18:54:26.125 305 12496.92 67.75 55292.18 88888.00 2007-11-01 18:54:26.250 305 12496.88 67.75 55292.15 88888.00 2007-11-01 18:54:26.375 305 12496.88 67.78 55292.15 88888.00 2007-11-01 18:54:26.500 305 12496.90 67.75 55292.15 88888.00 2007-11-01 18:54:26.625 305 12496.90 67.72 55292.18 88888.00 2007-11-01 18:54:26.750 305 12496.90 67.75 55292.18 88888.00 2007-11-01 18:54:26.875 305 12496.95 67.75 55292.18 88888.00 2007-11-01 18:54:27.000 305 12496.95 67.75 55292.15 88888.00 2007-11-01 18:54:27.125 305 12496.90 67.78 55292.18 88888.00 2007-11-01 18:54:27.250 305 12496.88 67.78 55292.15 88888.00 2007-11-01 18:54:27.375 305 12496.92 67.78 55292.18 88888.00 2007-11-01 18:54:27.500 305 12496.88 67.78 55292.15 88888.00 2007-11-01 18:54:27.625 305 12496.88 67.80 55292.15 88888.00 2007-11-01 18:54:27.750 305 12496.88 67.78 55292.15 88888.00 2007-11-01 18:54:27.875 305 12496.92 67.78 55292.15 88888.00 2007-11-01 18:54:28.000 305 12496.92 67.80 55292.18 88888.00 2007-11-01 18:54:28.125 305 12496.95 67.78 55292.20 88888.00 2007-11-01 18:54:28.250 305 12496.92 67.78 55292.18 88888.00 2007-11-01 18:54:28.375 305 12496.92 67.78 55292.18 88888.00 2007-11-01 18:54:28.500 305 12496.95 67.78 55292.18 88888.00 2007-11-01 18:54:28.625 305 12496.92 67.78 55292.18 88888.00 2007-11-01 18:54:28.750 305 12496.90 67.78 55292.18 88888.00 2007-11-01 18:54:28.875 305 12496.85 67.75 55292.18 88888.00 2007-11-01 18:54:29.000 305 12496.85 67.78 55292.20 88888.00 2007-11-01 18:54:29.125 305 12496.88 67.78 55292.18 88888.00 2007-11-01 18:54:29.250 305 12496.92 67.78 55292.20 88888.00 2007-11-01 18:54:29.375 305 12496.98 67.78 55292.20 88888.00 2007-11-01 18:54:29.500 305 12496.95 67.78 55292.18 88888.00 2007-11-01 18:54:29.625 305 12496.92 67.78 55292.15 88888.00 2007-11-01 18:54:29.750 305 12496.88 67.78 55292.18 88888.00 2007-11-01 18:54:29.875 305 12496.88 67.78 55292.12 88888.00 2007-11-01 18:54:30.000 305 12496.90 67.78 55292.15 88888.00 2007-11-01 18:54:30.125 305 12496.95 67.75 55292.15 88888.00 2007-11-01 18:54:30.250 305 12496.92 67.75 55292.18 88888.00 2007-11-01 18:54:30.375 305 12496.85 67.78 55292.15 88888.00 2007-11-01 18:54:30.500 305 12496.85 67.75 55292.15 88888.00 2007-11-01 18:54:30.625 305 12496.88 67.75 55292.18 88888.00 2007-11-01 18:54:30.750 305 12496.92 67.75 55292.15 88888.00 2007-11-01 18:54:30.875 305 12496.95 67.78 55292.18 88888.00 2007-11-01 18:54:31.000 305 12496.92 67.78 55292.18 88888.00 2007-11-01 18:54:31.125 305 12496.88 67.75 55292.18 88888.00 2007-11-01 18:54:31.250 305 12496.85 67.75 55292.18 88888.00 2007-11-01 18:54:31.375 305 12496.90 67.75 55292.15 88888.00 2007-11-01 18:54:31.500 305 12496.95 67.78 55292.20 88888.00 2007-11-01 18:54:31.625 305 12496.92 67.75 55292.20 88888.00 2007-11-01 18:54:31.750 305 12496.92 67.75 55292.25 88888.00 2007-11-01 18:54:31.875 305 12496.90 67.78 55292.20 88888.00 2007-11-01 18:54:32.000 305 12496.83 67.75 55292.20 88888.00 2007-11-01 18:54:32.125 305 12496.88 67.72 55292.22 88888.00 2007-11-01 18:54:32.250 305 12496.90 67.75 55292.25 88888.00 2007-11-01 18:54:32.375 305 12496.95 67.75 55292.20 88888.00 2007-11-01 18:54:32.500 305 12496.90 67.72 55292.20 88888.00 2007-11-01 18:54:32.625 305 12496.83 67.72 55292.22 88888.00 2007-11-01 18:54:32.750 305 12496.85 67.72 55292.20 88888.00 2007-11-01 18:54:32.875 305 12496.80 67.72 55292.20 88888.00 2007-11-01 18:54:33.000 305 12496.83 67.75 55292.25 88888.00 2007-11-01 18:54:33.125 305 12496.80 67.75 55292.25 88888.00 2007-11-01 18:54:33.250 305 12496.80 67.72 55292.22 88888.00 2007-11-01 18:54:33.375 305 12496.88 67.72 55292.22 88888.00 2007-11-01 18:54:33.500 305 12496.95 67.75 55292.20 88888.00 2007-11-01 18:54:33.625 305 12496.98 67.72 55292.22 88888.00 2007-11-01 18:54:33.750 305 12496.90 67.72 55292.28 88888.00 2007-11-01 18:54:33.875 305 12496.88 67.72 55292.25 88888.00 2007-11-01 18:54:34.000 305 12496.92 67.72 55292.22 88888.00 2007-11-01 18:54:34.125 305 12496.95 67.75 55292.22 88888.00 2007-11-01 18:54:34.250 305 12496.92 67.70 55292.25 88888.00 2007-11-01 18:54:34.375 305 12496.95 67.72 55292.22 88888.00 2007-11-01 18:54:34.500 305 12496.92 67.75 55292.22 88888.00 2007-11-01 18:54:34.625 305 12496.95 67.72 55292.25 88888.00 2007-11-01 18:54:34.750 305 12496.92 67.72 55292.22 88888.00 2007-11-01 18:54:34.875 305 12496.92 67.72 55292.20 88888.00 2007-11-01 18:54:35.000 305 12496.88 67.72 55292.22 88888.00 2007-11-01 18:54:35.125 305 12496.90 67.72 55292.22 88888.00 2007-11-01 18:54:35.250 305 12496.90 67.72 55292.25 88888.00 2007-11-01 18:54:35.375 305 12496.90 67.70 55292.18 88888.00 2007-11-01 18:54:35.500 305 12496.88 67.72 55292.22 88888.00 2007-11-01 18:54:35.625 305 12496.95 67.70 55292.25 88888.00 2007-11-01 18:54:35.750 305 12496.98 67.70 55292.25 88888.00 2007-11-01 18:54:35.875 305 12496.95 67.72 55292.22 88888.00 2007-11-01 18:54:36.000 305 12496.90 67.72 55292.25 88888.00 2007-11-01 18:54:36.125 305 12496.90 67.72 55292.28 88888.00 2007-11-01 18:54:36.250 305 12496.90 67.72 55292.28 88888.00 2007-11-01 18:54:36.375 305 12496.95 67.72 55292.22 88888.00 2007-11-01 18:54:36.500 305 12496.95 67.72 55292.22 88888.00 2007-11-01 18:54:36.625 305 12496.95 67.70 55292.25 88888.00 2007-11-01 18:54:36.750 305 12496.92 67.70 55292.25 88888.00 2007-11-01 18:54:36.875 305 12496.83 67.72 55292.28 88888.00 2007-11-01 18:54:37.000 305 12496.77 67.72 55292.25 88888.00 2007-11-01 18:54:37.125 305 12496.80 67.70 55292.28 88888.00 2007-11-01 18:54:37.250 305 12496.90 67.70 55292.28 88888.00 2007-11-01 18:54:37.375 305 12496.90 67.67 55292.25 88888.00 2007-11-01 18:54:37.500 305 12496.90 67.67 55292.25 88888.00 2007-11-01 18:54:37.625 305 12496.88 67.67 55292.25 88888.00 2007-11-01 18:54:37.750 305 12496.95 67.70 55292.25 88888.00 2007-11-01 18:54:37.875 305 12496.98 67.67 55292.25 88888.00 2007-11-01 18:54:38.000 305 12496.95 67.67 55292.25 88888.00 2007-11-01 18:54:38.125 305 12496.90 67.65 55292.25 88888.00 2007-11-01 18:54:38.250 305 12496.90 67.67 55292.28 88888.00 2007-11-01 18:54:38.375 305 12496.98 67.70 55292.28 88888.00 2007-11-01 18:54:38.500 305 12496.98 67.70 55292.25 88888.00 2007-11-01 18:54:38.625 305 12496.90 67.70 55292.25 88888.00 2007-11-01 18:54:38.750 305 12496.92 67.67 55292.28 88888.00 2007-11-01 18:54:38.875 305 12496.98 67.70 55292.28 88888.00 2007-11-01 18:54:39.000 305 12496.95 67.67 55292.28 88888.00 2007-11-01 18:54:39.125 305 12496.95 67.67 55292.28 88888.00 2007-11-01 18:54:39.250 305 12496.92 67.70 55292.30 88888.00 2007-11-01 18:54:39.375 305 12496.95 67.70 55292.30 88888.00 2007-11-01 18:54:39.500 305 12497.05 67.67 55292.28 88888.00 2007-11-01 18:54:39.625 305 12497.08 67.65 55292.25 88888.00 2007-11-01 18:54:39.750 305 12497.02 67.65 55292.28 88888.00 2007-11-01 18:54:39.875 305 12497.00 67.67 55292.30 88888.00 2007-11-01 18:54:40.000 305 12496.98 67.65 55292.25 88888.00 2007-11-01 18:54:40.125 305 12496.95 67.65 55292.25 88888.00 2007-11-01 18:54:40.250 305 12496.95 67.65 55292.30 88888.00 2007-11-01 18:54:40.375 305 12497.02 67.67 55292.32 88888.00 2007-11-01 18:54:40.500 305 12496.95 67.67 55292.30 88888.00 2007-11-01 18:54:40.625 305 12496.88 67.65 55292.30 88888.00 2007-11-01 18:54:40.750 305 12496.92 67.70 55292.32 88888.00 2007-11-01 18:54:40.875 305 12496.92 67.72 55292.32 88888.00 2007-11-01 18:54:41.000 305 12496.85 67.65 55292.28 88888.00 2007-11-01 18:54:41.125 305 12496.83 67.62 55292.30 88888.00 2007-11-01 18:54:41.250 305 12496.90 67.62 55292.35 88888.00 2007-11-01 18:54:41.375 305 12497.00 67.65 55292.32 88888.00 2007-11-01 18:54:41.500 305 12496.98 67.65 55292.32 88888.00 2007-11-01 18:54:41.625 305 12496.90 67.60 55292.30 88888.00 2007-11-01 18:54:41.750 305 12496.90 67.62 55292.32 88888.00 2007-11-01 18:54:41.875 305 12496.88 67.67 55292.35 88888.00 2007-11-01 18:54:42.000 305 12496.92 67.65 55292.32 88888.00 2007-11-01 18:54:42.125 305 12496.88 67.60 55292.32 88888.00 2007-11-01 18:54:42.250 305 12496.88 67.62 55292.32 88888.00 2007-11-01 18:54:42.375 305 12496.88 67.65 55292.32 88888.00 2007-11-01 18:54:42.500 305 12496.85 67.60 55292.28 88888.00 2007-11-01 18:54:42.625 305 12496.85 67.60 55292.28 88888.00 2007-11-01 18:54:42.750 305 12496.88 67.62 55292.32 88888.00 2007-11-01 18:54:42.875 305 12496.92 67.62 55292.30 88888.00 2007-11-01 18:54:43.000 305 12496.98 67.60 55292.28 88888.00 2007-11-01 18:54:43.125 305 12497.02 67.58 55292.35 88888.00 2007-11-01 18:54:43.250 305 12497.02 67.60 55292.32 88888.00 2007-11-01 18:54:43.375 305 12497.00 67.60 55292.32 88888.00 2007-11-01 18:54:43.500 305 12496.95 67.60 55292.30 88888.00 2007-11-01 18:54:43.625 305 12496.90 67.60 55292.32 88888.00 2007-11-01 18:54:43.750 305 12496.90 67.62 55292.32 88888.00 2007-11-01 18:54:43.875 305 12496.92 67.60 55292.28 88888.00 2007-11-01 18:54:44.000 305 12496.88 67.58 55292.25 88888.00 2007-11-01 18:54:44.125 305 12496.85 67.60 55292.28 88888.00 2007-11-01 18:54:44.250 305 12496.95 67.62 55292.32 88888.00 2007-11-01 18:54:44.375 305 12497.00 67.62 55292.30 88888.00 2007-11-01 18:54:44.500 305 12496.98 67.60 55292.28 88888.00 2007-11-01 18:54:44.625 305 12496.95 67.60 55292.28 88888.00 2007-11-01 18:54:44.750 305 12496.95 67.60 55292.32 88888.00 2007-11-01 18:54:44.875 305 12496.98 67.62 55292.30 88888.00 2007-11-01 18:54:45.000 305 12496.98 67.60 55292.28 88888.00 2007-11-01 18:54:45.125 305 12497.00 67.58 55292.28 88888.00 2007-11-01 18:54:45.250 305 12497.00 67.55 55292.25 88888.00 2007-11-01 18:54:45.375 305 12496.98 67.58 55292.30 88888.00 2007-11-01 18:54:45.500 305 12496.98 67.58 55292.32 88888.00 2007-11-01 18:54:45.625 305 12497.00 67.55 55292.30 88888.00 2007-11-01 18:54:45.750 305 12496.98 67.55 55292.28 88888.00 2007-11-01 18:54:45.875 305 12496.98 67.58 55292.28 88888.00 2007-11-01 18:54:46.000 305 12497.00 67.60 55292.30 88888.00 2007-11-01 18:54:46.125 305 12496.98 67.58 55292.35 88888.00 2007-11-01 18:54:46.250 305 12496.90 67.55 55292.30 88888.00 2007-11-01 18:54:46.375 305 12496.92 67.53 55292.30 88888.00 2007-11-01 18:54:46.500 305 12497.02 67.58 55292.30 88888.00 2007-11-01 18:54:46.625 305 12497.02 67.58 55292.30 88888.00 2007-11-01 18:54:46.750 305 12497.02 67.58 55292.30 88888.00 2007-11-01 18:54:46.875 305 12497.02 67.55 55292.32 88888.00 2007-11-01 18:54:47.000 305 12497.02 67.55 55292.30 88888.00 2007-11-01 18:54:47.125 305 12497.00 67.53 55292.32 88888.00 2007-11-01 18:54:47.250 305 12496.98 67.58 55292.35 88888.00 2007-11-01 18:54:47.375 305 12496.95 67.55 55292.35 88888.00 2007-11-01 18:54:47.500 305 12496.90 67.55 55292.32 88888.00 2007-11-01 18:54:47.625 305 12496.88 67.55 55292.32 88888.00 2007-11-01 18:54:47.750 305 12496.88 67.55 55292.30 88888.00 2007-11-01 18:54:47.875 305 12496.88 67.55 55292.30 88888.00 2007-11-01 18:54:48.000 305 12496.90 67.55 55292.30 88888.00 2007-11-01 18:54:48.125 305 12496.90 67.55 55292.32 88888.00 2007-11-01 18:54:48.250 305 12496.85 67.50 55292.30 88888.00 2007-11-01 18:54:48.375 305 12496.88 67.53 55292.30 88888.00 2007-11-01 18:54:48.500 305 12497.00 67.55 55292.32 88888.00 2007-11-01 18:54:48.625 305 12497.00 67.55 55292.32 88888.00 2007-11-01 18:54:48.750 305 12496.92 67.55 55292.30 88888.00 2007-11-01 18:54:48.875 305 12496.95 67.53 55292.28 88888.00 2007-11-01 18:54:49.000 305 12496.92 67.53 55292.28 88888.00 2007-11-01 18:54:49.125 305 12496.92 67.53 55292.30 88888.00 2007-11-01 18:54:49.250 305 12496.95 67.53 55292.35 88888.00 2007-11-01 18:54:49.375 305 12497.00 67.53 55292.32 88888.00 2007-11-01 18:54:49.500 305 12496.95 67.50 55292.28 88888.00 2007-11-01 18:54:49.625 305 12497.00 67.50 55292.30 88888.00 2007-11-01 18:54:49.750 305 12497.05 67.47 55292.28 88888.00 2007-11-01 18:54:49.875 305 12497.05 67.45 55292.30 88888.00 2007-11-01 18:54:50.000 305 12496.98 67.50 55292.30 88888.00 2007-11-01 18:54:50.125 305 12497.00 67.53 55292.30 88888.00 2007-11-01 18:54:50.250 305 12497.00 67.50 55292.30 88888.00 2007-11-01 18:54:50.375 305 12496.98 67.50 55292.30 88888.00 2007-11-01 18:54:50.500 305 12497.00 67.47 55292.35 88888.00 2007-11-01 18:54:50.625 305 12497.05 67.47 55292.35 88888.00 2007-11-01 18:54:50.750 305 12497.10 67.47 55292.32 88888.00 2007-11-01 18:54:50.875 305 12497.05 67.47 55292.32 88888.00 2007-11-01 18:54:51.000 305 12497.10 67.47 55292.30 88888.00 2007-11-01 18:54:51.125 305 12497.12 67.47 55292.30 88888.00 2007-11-01 18:54:51.250 305 12497.15 67.45 55292.30 88888.00 2007-11-01 18:54:51.375 305 12497.20 67.45 55292.30 88888.00 2007-11-01 18:54:51.500 305 12497.15 67.45 55292.30 88888.00 2007-11-01 18:54:51.625 305 12497.10 67.42 55292.32 88888.00 2007-11-01 18:54:51.750 305 12497.15 67.42 55292.32 88888.00 2007-11-01 18:54:51.875 305 12497.17 67.42 55292.32 88888.00 2007-11-01 18:54:52.000 305 12497.15 67.42 55292.32 88888.00 2007-11-01 18:54:52.125 305 12497.10 67.40 55292.32 88888.00 2007-11-01 18:54:52.250 305 12497.02 67.42 55292.32 88888.00 2007-11-01 18:54:52.375 305 12497.05 67.45 55292.30 88888.00 2007-11-01 18:54:52.500 305 12497.12 67.42 55292.32 88888.00 2007-11-01 18:54:52.625 305 12497.12 67.40 55292.32 88888.00 2007-11-01 18:54:52.750 305 12497.15 67.40 55292.30 88888.00 2007-11-01 18:54:52.875 305 12497.20 67.40 55292.32 88888.00 2007-11-01 18:54:53.000 305 12497.23 67.38 55292.32 88888.00 2007-11-01 18:54:53.125 305 12497.15 67.38 55292.35 88888.00 2007-11-01 18:54:53.250 305 12497.20 67.40 55292.35 88888.00 2007-11-01 18:54:53.375 305 12497.17 67.38 55292.35 88888.00 2007-11-01 18:54:53.500 305 12497.10 67.38 55292.32 88888.00 2007-11-01 18:54:53.625 305 12497.05 67.38 55292.32 88888.00 2007-11-01 18:54:53.750 305 12497.12 67.38 55292.32 88888.00 2007-11-01 18:54:53.875 305 12497.17 67.35 55292.32 88888.00 2007-11-01 18:54:54.000 305 12497.20 67.38 55292.35 88888.00 2007-11-01 18:54:54.125 305 12497.23 67.38 55292.35 88888.00 2007-11-01 18:54:54.250 305 12497.20 67.33 55292.32 88888.00 2007-11-01 18:54:54.375 305 12497.23 67.35 55292.35 88888.00 2007-11-01 18:54:54.500 305 12497.25 67.33 55292.32 88888.00 2007-11-01 18:54:54.625 305 12497.33 67.30 55292.32 88888.00 2007-11-01 18:54:54.750 305 12497.25 67.33 55292.32 88888.00 2007-11-01 18:54:54.875 305 12497.20 67.30 55292.35 88888.00 2007-11-01 18:54:55.000 305 12497.23 67.30 55292.32 88888.00 2007-11-01 18:54:55.125 305 12497.23 67.33 55292.35 88888.00 2007-11-01 18:54:55.250 305 12497.20 67.30 55292.35 88888.00 2007-11-01 18:54:55.375 305 12497.17 67.28 55292.32 88888.00 2007-11-01 18:54:55.500 305 12497.17 67.28 55292.30 88888.00 2007-11-01 18:54:55.625 305 12497.25 67.25 55292.30 88888.00 2007-11-01 18:54:55.750 305 12497.27 67.25 55292.30 88888.00 2007-11-01 18:54:55.875 305 12497.23 67.22 55292.28 88888.00 2007-11-01 18:54:56.000 305 12497.23 67.25 55292.28 88888.00 2007-11-01 18:54:56.125 305 12497.25 67.22 55292.28 88888.00 2007-11-01 18:54:56.250 305 12497.27 67.20 55292.28 88888.00 2007-11-01 18:54:56.375 305 12497.33 67.20 55292.28 88888.00 2007-11-01 18:54:56.500 305 12497.30 67.22 55292.30 88888.00 2007-11-01 18:54:56.625 305 12497.30 67.22 55292.30 88888.00 2007-11-01 18:54:56.750 305 12497.38 67.22 55292.35 88888.00 2007-11-01 18:54:56.875 305 12497.35 67.22 55292.35 88888.00 2007-11-01 18:54:57.000 305 12497.27 67.20 55292.32 88888.00 2007-11-01 18:54:57.125 305 12497.30 67.20 55292.30 88888.00 2007-11-01 18:54:57.250 305 12497.38 67.17 55292.30 88888.00 2007-11-01 18:54:57.375 305 12497.40 67.20 55292.35 88888.00 2007-11-01 18:54:57.500 305 12497.38 67.20 55292.30 88888.00 2007-11-01 18:54:57.625 305 12497.35 67.17 55292.35 88888.00 2007-11-01 18:54:57.750 305 12497.35 67.20 55292.35 88888.00 2007-11-01 18:54:57.875 305 12497.42 67.20 55292.35 88888.00 2007-11-01 18:54:58.000 305 12497.42 67.17 55292.32 88888.00 2007-11-01 18:54:58.125 305 12497.40 67.15 55292.32 88888.00 2007-11-01 18:54:58.250 305 12497.40 67.12 55292.35 88888.00 2007-11-01 18:54:58.375 305 12497.50 67.12 55292.35 88888.00 2007-11-01 18:54:58.500 305 12497.55 67.12 55292.35 88888.00 2007-11-01 18:54:58.625 305 12497.48 67.12 55292.35 88888.00 2007-11-01 18:54:58.750 305 12497.40 67.12 55292.38 88888.00 2007-11-01 18:54:58.875 305 12497.38 67.10 55292.35 88888.00 2007-11-01 18:54:59.000 305 12497.42 67.10 55292.35 88888.00 2007-11-01 18:54:59.125 305 12497.45 67.10 55292.35 88888.00 2007-11-01 18:54:59.250 305 12497.42 67.08 55292.38 88888.00 2007-11-01 18:54:59.375 305 12497.48 67.08 55292.38 88888.00 2007-11-01 18:54:59.500 305 12497.50 67.10 55292.38 88888.00 2007-11-01 18:54:59.625 305 12497.50 67.10 55292.38 88888.00 2007-11-01 18:54:59.750 305 12497.50 67.08 55292.38 88888.00 2007-11-01 18:54:59.875 305 12497.50 67.05 55292.40 88888.00 2007-11-01 18:55:00.000 305 12497.48 67.05 55292.35 88888.00 2007-11-01 18:55:00.125 305 12497.50 67.03 55292.32 88888.00 2007-11-01 18:55:00.250 305 12497.48 67.03 55292.35 88888.00 2007-11-01 18:55:00.375 305 12497.48 67.05 55292.38 88888.00 2007-11-01 18:55:00.500 305 12497.48 67.05 55292.32 88888.00 2007-11-01 18:55:00.625 305 12497.50 67.03 55292.32 88888.00 2007-11-01 18:55:00.750 305 12497.48 67.00 55292.35 88888.00 2007-11-01 18:55:00.875 305 12497.50 67.03 55292.35 88888.00 2007-11-01 18:55:01.000 305 12497.55 67.00 55292.35 88888.00 2007-11-01 18:55:01.125 305 12497.52 66.97 55292.32 88888.00 2007-11-01 18:55:01.250 305 12497.58 67.00 55292.32 88888.00 2007-11-01 18:55:01.375 305 12497.60 67.00 55292.35 88888.00 2007-11-01 18:55:01.500 305 12497.62 66.97 55292.35 88888.00 2007-11-01 18:55:01.625 305 12497.65 66.97 55292.35 88888.00 2007-11-01 18:55:01.750 305 12497.62 66.95 55292.38 88888.00 2007-11-01 18:55:01.875 305 12497.65 66.97 55292.35 88888.00 2007-11-01 18:55:02.000 305 12497.60 66.97 55292.35 88888.00 2007-11-01 18:55:02.125 305 12497.60 66.97 55292.35 88888.00 2007-11-01 18:55:02.250 305 12497.65 66.97 55292.38 88888.00 2007-11-01 18:55:02.375 305 12497.70 67.00 55292.35 88888.00 2007-11-01 18:55:02.500 305 12497.67 66.97 55292.35 88888.00 2007-11-01 18:55:02.625 305 12497.62 66.95 55292.35 88888.00 2007-11-01 18:55:02.750 305 12497.60 66.95 55292.35 88888.00 2007-11-01 18:55:02.875 305 12497.60 66.95 55292.32 88888.00 2007-11-01 18:55:03.000 305 12497.62 66.95 55292.35 88888.00 2007-11-01 18:55:03.125 305 12497.60 66.95 55292.35 88888.00 2007-11-01 18:55:03.250 305 12497.55 66.92 55292.32 88888.00 2007-11-01 18:55:03.375 305 12497.52 66.95 55292.35 88888.00 2007-11-01 18:55:03.500 305 12497.60 66.97 55292.35 88888.00 2007-11-01 18:55:03.625 305 12497.60 66.95 55292.32 88888.00 2007-11-01 18:55:03.750 305 12497.67 66.95 55292.30 88888.00 2007-11-01 18:55:03.875 305 12497.73 66.95 55292.32 88888.00 2007-11-01 18:55:04.000 305 12497.67 66.97 55292.32 88888.00 2007-11-01 18:55:04.125 305 12497.65 66.95 55292.30 88888.00 2007-11-01 18:55:04.250 305 12497.70 66.95 55292.30 88888.00 2007-11-01 18:55:04.375 305 12497.73 66.92 55292.38 88888.00 2007-11-01 18:55:04.500 305 12497.65 66.95 55292.38 88888.00 2007-11-01 18:55:04.625 305 12497.58 66.95 55292.32 88888.00 2007-11-01 18:55:04.750 305 12497.58 66.95 55292.35 88888.00 2007-11-01 18:55:04.875 305 12497.62 66.95 55292.32 88888.00 2007-11-01 18:55:05.000 305 12497.62 66.92 55292.32 88888.00 2007-11-01 18:55:05.125 305 12497.60 66.92 55292.35 88888.00 2007-11-01 18:55:05.250 305 12497.55 66.88 55292.35 88888.00 2007-11-01 18:55:05.375 305 12497.58 66.88 55292.35 88888.00 2007-11-01 18:55:05.500 305 12497.60 66.88 55292.35 88888.00 2007-11-01 18:55:05.625 305 12497.58 66.90 55292.32 88888.00 2007-11-01 18:55:05.750 305 12497.55 66.92 55292.32 88888.00 2007-11-01 18:55:05.875 305 12497.60 66.92 55292.35 88888.00 2007-11-01 18:55:06.000 305 12497.67 66.90 55292.32 88888.00 2007-11-01 18:55:06.125 305 12497.70 66.88 55292.35 88888.00 2007-11-01 18:55:06.250 305 12497.65 66.88 55292.38 88888.00 2007-11-01 18:55:06.375 305 12497.65 66.88 55292.38 88888.00 2007-11-01 18:55:06.500 305 12497.60 66.88 55292.35 88888.00 2007-11-01 18:55:06.625 305 12497.55 66.90 55292.35 88888.00 2007-11-01 18:55:06.750 305 12497.55 66.90 55292.32 88888.00 2007-11-01 18:55:06.875 305 12497.60 66.92 55292.35 88888.00 2007-11-01 18:55:07.000 305 12497.70 66.90 55292.32 88888.00 2007-11-01 18:55:07.125 305 12497.70 66.90 55292.32 88888.00 2007-11-01 18:55:07.250 305 12497.65 66.90 55292.35 88888.00 2007-11-01 18:55:07.375 305 12497.65 66.90 55292.35 88888.00 2007-11-01 18:55:07.500 305 12497.70 66.92 55292.35 88888.00 2007-11-01 18:55:07.625 305 12497.70 66.92 55292.35 88888.00 2007-11-01 18:55:07.750 305 12497.67 66.90 55292.35 88888.00 2007-11-01 18:55:07.875 305 12497.73 66.92 55292.32 88888.00 2007-11-01 18:55:08.000 305 12497.75 66.90 55292.32 88888.00 2007-11-01 18:55:08.125 305 12497.70 66.90 55292.32 88888.00 2007-11-01 18:55:08.250 305 12497.60 66.90 55292.40 88888.00 2007-11-01 18:55:08.375 305 12497.60 66.88 55292.43 88888.00 2007-11-01 18:55:08.500 305 12497.62 66.90 55292.43 88888.00 2007-11-01 18:55:08.625 305 12497.70 66.88 55292.43 88888.00 2007-11-01 18:55:08.750 305 12497.67 66.90 55292.38 88888.00 2007-11-01 18:55:08.875 305 12497.65 66.90 55292.38 88888.00 2007-11-01 18:55:09.000 305 12497.60 66.88 55292.38 88888.00 2007-11-01 18:55:09.125 305 12497.60 66.85 55292.43 88888.00 2007-11-01 18:55:09.250 305 12497.58 66.85 55292.43 88888.00 2007-11-01 18:55:09.375 305 12497.60 66.85 55292.40 88888.00 2007-11-01 18:55:09.500 305 12497.58 66.90 55292.43 88888.00 2007-11-01 18:55:09.625 305 12497.62 66.90 55292.38 88888.00 2007-11-01 18:55:09.750 305 12497.60 66.88 55292.35 88888.00 2007-11-01 18:55:09.875 305 12497.58 66.88 55292.38 88888.00 2007-11-01 18:55:10.000 305 12497.60 66.88 55292.38 88888.00 2007-11-01 18:55:10.125 305 12497.67 66.90 55292.38 88888.00 2007-11-01 18:55:10.250 305 12497.73 66.88 55292.38 88888.00 2007-11-01 18:55:10.375 305 12497.67 66.88 55292.38 88888.00 2007-11-01 18:55:10.500 305 12497.55 66.85 55292.38 88888.00 2007-11-01 18:55:10.625 305 12497.58 66.88 55292.38 88888.00 2007-11-01 18:55:10.750 305 12497.67 66.88 55292.38 88888.00 2007-11-01 18:55:10.875 305 12497.67 66.85 55292.35 88888.00 2007-11-01 18:55:11.000 305 12497.58 66.85 55292.35 88888.00 2007-11-01 18:55:11.125 305 12497.52 66.88 55292.38 88888.00 2007-11-01 18:55:11.250 305 12497.58 66.85 55292.38 88888.00 2007-11-01 18:55:11.375 305 12497.55 66.85 55292.35 88888.00 2007-11-01 18:55:11.500 305 12497.55 66.88 55292.35 88888.00 2007-11-01 18:55:11.625 305 12497.52 66.85 55292.35 88888.00 2007-11-01 18:55:11.750 305 12497.55 66.85 55292.38 88888.00 2007-11-01 18:55:11.875 305 12497.58 66.88 55292.40 88888.00 2007-11-01 18:55:12.000 305 12497.58 66.88 55292.40 88888.00 2007-11-01 18:55:12.125 305 12497.62 66.88 55292.40 88888.00 2007-11-01 18:55:12.250 305 12497.62 66.85 55292.38 88888.00 2007-11-01 18:55:12.375 305 12497.65 66.88 55292.38 88888.00 2007-11-01 18:55:12.500 305 12497.65 66.83 55292.38 88888.00 2007-11-01 18:55:12.625 305 12497.62 66.85 55292.40 88888.00 2007-11-01 18:55:12.750 305 12497.60 66.83 55292.43 88888.00 2007-11-01 18:55:12.875 305 12497.62 66.85 55292.40 88888.00 2007-11-01 18:55:13.000 305 12497.62 66.85 55292.40 88888.00 2007-11-01 18:55:13.125 305 12497.58 66.80 55292.40 88888.00 2007-11-01 18:55:13.250 305 12497.52 66.78 55292.40 88888.00 2007-11-01 18:55:13.375 305 12497.55 66.80 55292.40 88888.00 2007-11-01 18:55:13.500 305 12497.60 66.80 55292.43 88888.00 2007-11-01 18:55:13.625 305 12497.58 66.83 55292.45 88888.00 2007-11-01 18:55:13.750 305 12497.52 66.85 55292.45 88888.00 2007-11-01 18:55:13.875 305 12497.58 66.83 55292.43 88888.00 2007-11-01 18:55:14.000 305 12497.65 66.80 55292.40 88888.00 2007-11-01 18:55:14.125 305 12497.65 66.78 55292.43 88888.00 2007-11-01 18:55:14.250 305 12497.60 66.78 55292.43 88888.00 2007-11-01 18:55:14.375 305 12497.58 66.80 55292.43 88888.00 2007-11-01 18:55:14.500 305 12497.58 66.80 55292.43 88888.00 2007-11-01 18:55:14.625 305 12497.58 66.78 55292.43 88888.00 2007-11-01 18:55:14.750 305 12497.52 66.78 55292.45 88888.00 2007-11-01 18:55:14.875 305 12497.50 66.78 55292.43 88888.00 2007-11-01 18:55:15.000 305 12497.50 66.78 55292.43 88888.00 2007-11-01 18:55:15.125 305 12497.52 66.75 55292.43 88888.00 2007-11-01 18:55:15.250 305 12497.50 66.80 55292.43 88888.00 2007-11-01 18:55:15.375 305 12497.52 66.80 55292.40 88888.00 2007-11-01 18:55:15.500 305 12497.55 66.78 55292.45 88888.00 2007-11-01 18:55:15.625 305 12497.52 66.75 55292.45 88888.00 2007-11-01 18:55:15.750 305 12497.55 66.72 55292.43 88888.00 2007-11-01 18:55:15.875 305 12497.58 66.70 55292.43 88888.00 2007-11-01 18:55:16.000 305 12497.58 66.75 55292.43 88888.00 2007-11-01 18:55:16.125 305 12497.55 66.78 55292.45 88888.00 2007-11-01 18:55:16.250 305 12497.60 66.78 55292.45 88888.00 2007-11-01 18:55:16.375 305 12497.62 66.72 55292.47 88888.00 2007-11-01 18:55:16.500 305 12497.58 66.72 55292.45 88888.00 2007-11-01 18:55:16.625 305 12497.58 66.70 55292.45 88888.00 2007-11-01 18:55:16.750 305 12497.58 66.70 55292.47 88888.00 2007-11-01 18:55:16.875 305 12497.52 66.70 55292.45 88888.00 2007-11-01 18:55:17.000 305 12497.52 66.70 55292.45 88888.00 2007-11-01 18:55:17.125 305 12497.52 66.72 55292.47 88888.00 2007-11-01 18:55:17.250 305 12497.58 66.70 55292.50 88888.00 2007-11-01 18:55:17.375 305 12497.60 66.70 55292.47 88888.00 2007-11-01 18:55:17.500 305 12497.60 66.67 55292.47 88888.00 2007-11-01 18:55:17.625 305 12497.52 66.67 55292.45 88888.00 2007-11-01 18:55:17.750 305 12497.52 66.65 55292.47 88888.00 2007-11-01 18:55:17.875 305 12497.60 66.67 55292.47 88888.00 2007-11-01 18:55:18.000 305 12497.60 66.65 55292.45 88888.00 2007-11-01 18:55:18.125 305 12497.62 66.65 55292.47 88888.00 2007-11-01 18:55:18.250 305 12497.62 66.62 55292.47 88888.00 2007-11-01 18:55:18.375 305 12497.62 66.65 55292.45 88888.00 2007-11-01 18:55:18.500 305 12497.62 66.62 55292.47 88888.00 2007-11-01 18:55:18.625 305 12497.60 66.65 55292.47 88888.00 2007-11-01 18:55:18.750 305 12497.58 66.62 55292.47 88888.00 2007-11-01 18:55:18.875 305 12497.60 66.62 55292.47 88888.00 2007-11-01 18:55:19.000 305 12497.62 66.60 55292.47 88888.00 2007-11-01 18:55:19.125 305 12497.62 66.62 55292.45 88888.00 2007-11-01 18:55:19.250 305 12497.60 66.60 55292.47 88888.00 2007-11-01 18:55:19.375 305 12497.65 66.62 55292.45 88888.00 2007-11-01 18:55:19.500 305 12497.62 66.58 55292.45 88888.00 2007-11-01 18:55:19.625 305 12497.65 66.58 55292.47 88888.00 2007-11-01 18:55:19.750 305 12497.70 66.58 55292.47 88888.00 2007-11-01 18:55:19.875 305 12497.70 66.53 55292.50 88888.00 2007-11-01 18:55:20.000 305 12497.65 66.55 55292.53 88888.00 2007-11-01 18:55:20.125 305 12497.62 66.55 55292.53 88888.00 2007-11-01 18:55:20.250 305 12497.60 66.53 55292.55 88888.00 2007-11-01 18:55:20.375 305 12497.65 66.55 55292.53 88888.00 2007-11-01 18:55:20.500 305 12497.65 66.55 55292.50 88888.00 2007-11-01 18:55:20.625 305 12497.65 66.55 55292.50 88888.00 2007-11-01 18:55:20.750 305 12497.67 66.55 55292.50 88888.00 2007-11-01 18:55:20.875 305 12497.67 66.53 55292.53 88888.00 2007-11-01 18:55:21.000 305 12497.70 66.50 55292.50 88888.00 2007-11-01 18:55:21.125 305 12497.70 66.50 55292.50 88888.00 2007-11-01 18:55:21.250 305 12497.65 66.53 55292.50 88888.00 2007-11-01 18:55:21.375 305 12497.70 66.50 55292.50 88888.00 2007-11-01 18:55:21.500 305 12497.73 66.50 55292.50 88888.00 2007-11-01 18:55:21.625 305 12497.70 66.47 55292.53 88888.00 2007-11-01 18:55:21.750 305 12497.67 66.50 55292.53 88888.00 2007-11-01 18:55:21.875 305 12497.67 66.47 55292.53 88888.00 2007-11-01 18:55:22.000 305 12497.73 66.50 55292.50 88888.00 2007-11-01 18:55:22.125 305 12497.75 66.47 55292.47 88888.00 2007-11-01 18:55:22.250 305 12497.70 66.45 55292.50 88888.00 2007-11-01 18:55:22.375 305 12497.67 66.42 55292.53 88888.00 2007-11-01 18:55:22.500 305 12497.65 66.45 55292.53 88888.00 2007-11-01 18:55:22.625 305 12497.73 66.45 55292.53 88888.00 2007-11-01 18:55:22.750 305 12497.73 66.45 55292.53 88888.00 2007-11-01 18:55:22.875 305 12497.70 66.45 55292.53 88888.00 2007-11-01 18:55:23.000 305 12497.70 66.42 55292.55 88888.00 2007-11-01 18:55:23.125 305 12497.70 66.42 55292.53 88888.00 2007-11-01 18:55:23.250 305 12497.70 66.40 55292.53 88888.00 2007-11-01 18:55:23.375 305 12497.73 66.42 55292.53 88888.00 2007-11-01 18:55:23.500 305 12497.67 66.40 55292.55 88888.00 2007-11-01 18:55:23.625 305 12497.62 66.42 55292.53 88888.00 2007-11-01 18:55:23.750 305 12497.67 66.42 55292.55 88888.00 2007-11-01 18:55:23.875 305 12497.80 66.38 55292.50 88888.00 2007-11-01 18:55:24.000 305 12497.85 66.38 55292.50 88888.00 2007-11-01 18:55:24.125 305 12497.80 66.35 55292.50 88888.00 2007-11-01 18:55:24.250 305 12497.80 66.35 55292.53 88888.00 2007-11-01 18:55:24.375 305 12497.77 66.38 55292.53 88888.00 2007-11-01 18:55:24.500 305 12497.77 66.38 55292.53 88888.00 2007-11-01 18:55:24.625 305 12497.75 66.35 55292.50 88888.00 2007-11-01 18:55:24.750 305 12497.77 66.35 55292.53 88888.00 2007-11-01 18:55:24.875 305 12497.77 66.35 55292.53 88888.00 2007-11-01 18:55:25.000 305 12497.77 66.33 55292.47 88888.00 2007-11-01 18:55:25.125 305 12497.83 66.35 55292.50 88888.00 2007-11-01 18:55:25.250 305 12497.75 66.33 55292.50 88888.00 2007-11-01 18:55:25.375 305 12497.75 66.33 55292.50 88888.00 2007-11-01 18:55:25.500 305 12497.77 66.33 55292.53 88888.00 2007-11-01 18:55:25.625 305 12497.75 66.28 55292.53 88888.00 2007-11-01 18:55:25.750 305 12497.70 66.30 55292.53 88888.00 2007-11-01 18:55:25.875 305 12497.73 66.33 55292.53 88888.00 2007-11-01 18:55:26.000 305 12497.73 66.33 55292.53 88888.00 2007-11-01 18:55:26.125 305 12497.73 66.33 55292.53 88888.00 2007-11-01 18:55:26.250 305 12497.73 66.30 55292.53 88888.00 2007-11-01 18:55:26.375 305 12497.73 66.28 55292.55 88888.00 2007-11-01 18:55:26.500 305 12497.73 66.28 55292.57 88888.00 2007-11-01 18:55:26.625 305 12497.77 66.25 55292.57 88888.00 2007-11-01 18:55:26.750 305 12497.83 66.25 55292.57 88888.00 2007-11-01 18:55:26.875 305 12497.85 66.22 55292.55 88888.00 2007-11-01 18:55:27.000 305 12497.80 66.20 55292.55 88888.00 2007-11-01 18:55:27.125 305 12497.83 66.20 55292.55 88888.00 2007-11-01 18:55:27.250 305 12497.85 66.20 55292.55 88888.00 2007-11-01 18:55:27.375 305 12497.88 66.22 55292.53 88888.00 2007-11-01 18:55:27.500 305 12497.83 66.20 55292.53 88888.00 2007-11-01 18:55:27.625 305 12497.77 66.17 55292.55 88888.00 2007-11-01 18:55:27.750 305 12497.77 66.20 55292.55 88888.00 2007-11-01 18:55:27.875 305 12497.77 66.20 55292.55 88888.00 2007-11-01 18:55:28.000 305 12497.80 66.17 55292.55 88888.00 2007-11-01 18:55:28.125 305 12497.80 66.15 55292.53 88888.00 2007-11-01 18:55:28.250 305 12497.73 66.15 55292.53 88888.00 2007-11-01 18:55:28.375 305 12497.77 66.20 55292.57 88888.00 2007-11-01 18:55:28.500 305 12497.83 66.17 55292.57 88888.00 2007-11-01 18:55:28.625 305 12497.83 66.15 55292.53 88888.00 2007-11-01 18:55:28.750 305 12497.85 66.15 55292.57 88888.00 2007-11-01 18:55:28.875 305 12497.92 66.17 55292.57 88888.00 2007-11-01 18:55:29.000 305 12497.90 66.15 55292.57 88888.00 2007-11-01 18:55:29.125 305 12497.90 66.12 55292.55 88888.00 2007-11-01 18:55:29.250 305 12497.90 66.10 55292.57 88888.00 2007-11-01 18:55:29.375 305 12497.90 66.12 55292.57 88888.00 2007-11-01 18:55:29.500 305 12497.88 66.10 55292.57 88888.00 2007-11-01 18:55:29.625 305 12497.90 66.10 55292.60 88888.00 2007-11-01 18:55:29.750 305 12497.95 66.10 55292.65 88888.00 2007-11-01 18:55:29.875 305 12497.98 66.05 55292.62 88888.00 2007-11-01 18:55:30.000 305 12497.98 66.08 55292.60 88888.00 2007-11-01 18:55:30.125 305 12498.00 66.05 55292.60 88888.00 2007-11-01 18:55:30.250 305 12498.00 66.03 55292.60 88888.00 2007-11-01 18:55:30.375 305 12498.00 66.05 55292.60 88888.00 2007-11-01 18:55:30.500 305 12497.98 66.03 55292.57 88888.00 2007-11-01 18:55:30.625 305 12497.95 66.03 55292.53 88888.00 2007-11-01 18:55:30.750 305 12497.95 66.03 55292.55 88888.00 2007-11-01 18:55:30.875 305 12497.95 66.00 55292.53 88888.00 2007-11-01 18:55:31.000 305 12497.90 66.00 55292.55 88888.00 2007-11-01 18:55:31.125 305 12497.90 65.97 55292.57 88888.00 2007-11-01 18:55:31.250 305 12497.92 66.00 55292.57 88888.00 2007-11-01 18:55:31.375 305 12497.98 65.95 55292.55 88888.00 2007-11-01 18:55:31.500 305 12497.98 65.97 55292.55 88888.00 2007-11-01 18:55:31.625 305 12497.95 66.00 55292.57 88888.00 2007-11-01 18:55:31.750 305 12497.98 66.03 55292.57 88888.00 2007-11-01 18:55:31.875 305 12498.00 66.00 55292.57 88888.00 2007-11-01 18:55:32.000 305 12498.02 65.97 55292.57 88888.00 2007-11-01 18:55:32.125 305 12498.02 65.95 55292.57 88888.00 2007-11-01 18:55:32.250 305 12498.00 65.92 55292.60 88888.00 2007-11-01 18:55:32.375 305 12498.02 65.92 55292.62 88888.00 2007-11-01 18:55:32.500 305 12498.02 65.92 55292.62 88888.00 2007-11-01 18:55:32.625 305 12497.98 65.90 55292.62 88888.00 2007-11-01 18:55:32.750 305 12497.95 65.90 55292.62 88888.00 2007-11-01 18:55:32.875 305 12497.95 65.90 55292.62 88888.00 2007-11-01 18:55:33.000 305 12497.95 65.90 55292.62 88888.00 2007-11-01 18:55:33.125 305 12497.92 65.88 55292.65 88888.00 2007-11-01 18:55:33.250 305 12497.88 65.90 55292.65 88888.00 2007-11-01 18:55:33.375 305 12497.90 65.88 55292.62 88888.00 2007-11-01 18:55:33.500 305 12497.88 65.85 55292.60 88888.00 2007-11-01 18:55:33.625 305 12497.85 65.88 55292.57 88888.00 2007-11-01 18:55:33.750 305 12497.92 65.85 55292.62 88888.00 2007-11-01 18:55:33.875 305 12497.95 65.83 55292.65 88888.00 2007-11-01 18:55:34.000 305 12497.95 65.83 55292.62 88888.00 2007-11-01 18:55:34.125 305 12497.92 65.83 55292.62 88888.00 2007-11-01 18:55:34.250 305 12497.92 65.80 55292.62 88888.00 2007-11-01 18:55:34.375 305 12498.00 65.80 55292.65 88888.00 2007-11-01 18:55:34.500 305 12498.05 65.80 55292.62 88888.00 2007-11-01 18:55:34.625 305 12498.05 65.78 55292.65 88888.00 2007-11-01 18:55:34.750 305 12498.00 65.78 55292.65 88888.00 2007-11-01 18:55:34.875 305 12498.02 65.78 55292.62 88888.00 2007-11-01 18:55:35.000 305 12498.05 65.78 55292.62 88888.00 2007-11-01 18:55:35.125 305 12498.05 65.75 55292.68 88888.00 2007-11-01 18:55:35.250 305 12497.95 65.75 55292.68 88888.00 2007-11-01 18:55:35.375 305 12497.98 65.75 55292.68 88888.00 2007-11-01 18:55:35.500 305 12498.00 65.75 55292.65 88888.00 2007-11-01 18:55:35.625 305 12498.08 65.72 55292.65 88888.00 2007-11-01 18:55:35.750 305 12498.12 65.72 55292.68 88888.00 2007-11-01 18:55:35.875 305 12498.12 65.70 55292.70 88888.00 2007-11-01 18:55:36.000 305 12498.12 65.70 55292.70 88888.00 2007-11-01 18:55:36.125 305 12498.05 65.70 55292.70 88888.00 2007-11-01 18:55:36.250 305 12497.98 65.67 55292.72 88888.00 2007-11-01 18:55:36.375 305 12498.02 65.67 55292.72 88888.00 2007-11-01 18:55:36.500 305 12498.08 65.67 55292.70 88888.00 2007-11-01 18:55:36.625 305 12498.10 65.67 55292.72 88888.00 2007-11-01 18:55:36.750 305 12498.12 65.65 55292.70 88888.00 2007-11-01 18:55:36.875 305 12498.08 65.65 55292.70 88888.00 2007-11-01 18:55:37.000 305 12498.02 65.65 55292.70 88888.00 2007-11-01 18:55:37.125 305 12498.00 65.65 55292.68 88888.00 2007-11-01 18:55:37.250 305 12497.95 65.65 55292.68 88888.00 2007-11-01 18:55:37.375 305 12498.02 65.62 55292.68 88888.00 2007-11-01 18:55:37.500 305 12498.00 65.60 55292.70 88888.00 2007-11-01 18:55:37.625 305 12498.02 65.58 55292.72 88888.00 2007-11-01 18:55:37.750 305 12498.05 65.58 55292.72 88888.00 2007-11-01 18:55:37.875 305 12498.08 65.60 55292.72 88888.00 2007-11-01 18:55:38.000 305 12498.02 65.60 55292.68 88888.00 2007-11-01 18:55:38.125 305 12498.02 65.58 55292.70 88888.00 2007-11-01 18:55:38.250 305 12498.00 65.55 55292.70 88888.00 2007-11-01 18:55:38.375 305 12498.10 65.58 55292.72 88888.00 2007-11-01 18:55:38.500 305 12498.05 65.60 55292.72 88888.00 2007-11-01 18:55:38.625 305 12498.00 65.58 55292.70 88888.00 2007-11-01 18:55:38.750 305 12497.95 65.55 55292.75 88888.00 2007-11-01 18:55:38.875 305 12497.92 65.58 55292.75 88888.00 2007-11-01 18:55:39.000 305 12497.92 65.55 55292.72 88888.00 2007-11-01 18:55:39.125 305 12498.00 65.53 55292.72 88888.00 2007-11-01 18:55:39.250 305 12497.98 65.50 55292.70 88888.00 2007-11-01 18:55:39.375 305 12497.98 65.50 55292.70 88888.00 2007-11-01 18:55:39.500 305 12497.98 65.50 55292.72 88888.00 2007-11-01 18:55:39.625 305 12497.98 65.50 55292.70 88888.00 2007-11-01 18:55:39.750 305 12498.00 65.47 55292.68 88888.00 2007-11-01 18:55:39.875 305 12498.08 65.53 55292.70 88888.00 2007-11-01 18:55:40.000 305 12498.10 65.53 55292.68 88888.00 2007-11-01 18:55:40.125 305 12498.08 65.55 55292.72 88888.00 2007-11-01 18:55:40.250 305 12498.08 65.58 55292.75 88888.00 2007-11-01 18:55:40.375 305 12498.05 65.53 55292.75 88888.00 2007-11-01 18:55:40.500 305 12498.02 65.45 55292.75 88888.00 2007-11-01 18:55:40.625 305 12498.08 65.47 55292.75 88888.00 2007-11-01 18:55:40.750 305 12498.08 65.42 55292.75 88888.00 2007-11-01 18:55:40.875 305 12498.02 65.40 55292.72 88888.00 2007-11-01 18:55:41.000 305 12497.95 65.40 55292.72 88888.00 2007-11-01 18:55:41.125 305 12497.98 65.42 55292.75 88888.00 2007-11-01 18:55:41.250 305 12498.02 65.42 55292.75 88888.00 2007-11-01 18:55:41.375 305 12498.00 65.40 55292.78 88888.00 2007-11-01 18:55:41.500 305 12498.00 65.40 55292.78 88888.00 2007-11-01 18:55:41.625 305 12498.02 65.42 55292.80 88888.00 2007-11-01 18:55:41.750 305 12498.00 65.35 55292.78 88888.00 2007-11-01 18:55:41.875 305 12497.98 65.35 55292.80 88888.00 2007-11-01 18:55:42.000 305 12497.98 65.35 55292.80 88888.00 2007-11-01 18:55:42.125 305 12497.90 65.33 55292.80 88888.00 2007-11-01 18:55:42.250 305 12497.90 65.30 55292.78 88888.00 2007-11-01 18:55:42.375 305 12497.92 65.30 55292.78 88888.00 2007-11-01 18:55:42.500 305 12498.05 65.33 55292.80 88888.00 2007-11-01 18:55:42.625 305 12498.00 65.28 55292.78 88888.00 2007-11-01 18:55:42.750 305 12498.02 65.28 55292.78 88888.00 2007-11-01 18:55:42.875 305 12498.02 65.30 55292.78 88888.00 2007-11-01 18:55:43.000 305 12498.05 65.28 55292.80 88888.00 2007-11-01 18:55:43.125 305 12498.08 65.30 55292.78 88888.00 2007-11-01 18:55:43.250 305 12498.08 65.22 55292.78 88888.00 2007-11-01 18:55:43.375 305 12498.08 65.20 55292.78 88888.00 2007-11-01 18:55:43.500 305 12498.10 65.28 55292.78 88888.00 2007-11-01 18:55:43.625 305 12498.12 65.20 55292.78 88888.00 2007-11-01 18:55:43.750 305 12498.20 65.22 55292.78 88888.00 2007-11-01 18:55:43.875 305 12498.17 65.20 55292.80 88888.00 2007-11-01 18:55:44.000 305 12498.12 65.17 55292.80 88888.00 2007-11-01 18:55:44.125 305 12498.12 65.17 55292.82 88888.00 2007-11-01 18:55:44.250 305 12498.10 65.20 55292.82 88888.00 2007-11-01 18:55:44.375 305 12498.17 65.17 55292.80 88888.00 2007-11-01 18:55:44.500 305 12498.17 65.17 55292.82 88888.00 2007-11-01 18:55:44.625 305 12498.15 65.17 55292.85 88888.00 2007-11-01 18:55:44.750 305 12498.10 65.17 55292.85 88888.00 2007-11-01 18:55:44.875 305 12498.05 65.15 55292.85 88888.00 2007-11-01 18:55:45.000 305 12498.05 65.12 55292.85 88888.00 2007-11-01 18:55:45.125 305 12498.08 65.20 55292.88 88888.00 2007-11-01 18:55:45.250 305 12498.12 65.15 55292.85 88888.00 2007-11-01 18:55:45.375 305 12498.12 65.10 55292.82 88888.00 2007-11-01 18:55:45.500 305 12498.05 65.15 55292.85 88888.00 2007-11-01 18:55:45.625 305 12498.02 65.15 55292.85 88888.00 2007-11-01 18:55:45.750 305 12498.05 65.10 55292.82 88888.00 2007-11-01 18:55:45.875 305 12498.05 65.12 55292.88 88888.00 2007-11-01 18:55:46.000 305 12498.08 65.15 55292.88 88888.00 2007-11-01 18:55:46.125 305 12498.08 65.10 55292.85 88888.00 2007-11-01 18:55:46.250 305 12497.98 65.05 55292.88 88888.00 2007-11-01 18:55:46.375 305 12498.00 65.00 55292.85 88888.00 2007-11-01 18:55:46.500 305 12498.02 65.05 55292.88 88888.00 2007-11-01 18:55:46.625 305 12498.05 65.10 55292.90 88888.00 2007-11-01 18:55:46.750 305 12498.08 65.08 55292.90 88888.00 2007-11-01 18:55:46.875 305 12498.08 65.10 55292.88 88888.00 2007-11-01 18:55:47.000 305 12498.08 65.10 55292.85 88888.00 2007-11-01 18:55:47.125 305 12498.08 65.08 55292.85 88888.00 2007-11-01 18:55:47.250 305 12498.10 65.05 55292.88 88888.00 2007-11-01 18:55:47.375 305 12498.10 65.10 55292.88 88888.00 2007-11-01 18:55:47.500 305 12498.12 65.15 55292.90 88888.00 2007-11-01 18:55:47.625 305 12498.05 65.05 55292.88 88888.00 2007-11-01 18:55:47.750 305 12498.05 65.05 55292.88 88888.00 2007-11-01 18:55:47.875 305 12498.10 65.03 55292.88 88888.00 2007-11-01 18:55:48.000 305 12498.05 64.97 55292.82 88888.00 2007-11-01 18:55:48.125 305 12498.00 65.03 55292.90 88888.00 2007-11-01 18:55:48.250 305 12498.08 65.10 55292.93 88888.00 2007-11-01 18:55:48.375 305 12498.17 65.10 55292.93 88888.00 2007-11-01 18:55:48.500 305 12498.17 65.03 55292.88 88888.00 2007-11-01 18:55:48.625 305 12498.15 65.03 55292.90 88888.00 2007-11-01 18:55:48.750 305 12498.10 65.05 55292.90 88888.00 2007-11-01 18:55:48.875 305 12498.08 65.05 55292.90 88888.00 2007-11-01 18:55:49.000 305 12498.05 65.03 55292.88 88888.00 2007-11-01 18:55:49.125 305 12498.10 64.95 55292.85 88888.00 2007-11-01 18:55:49.250 305 12498.02 64.97 55292.88 88888.00 2007-11-01 18:55:49.375 305 12498.10 65.05 55292.90 88888.00 2007-11-01 18:55:49.500 305 12498.20 65.08 55292.90 88888.00 2007-11-01 18:55:49.625 305 12498.15 65.08 55292.93 88888.00 2007-11-01 18:55:49.750 305 12498.15 65.03 55292.93 88888.00 2007-11-01 18:55:49.875 305 12498.17 65.00 55292.90 88888.00 2007-11-01 18:55:50.000 305 12498.10 65.00 55292.90 88888.00 2007-11-01 18:55:50.125 305 12498.08 65.00 55292.93 88888.00 2007-11-01 18:55:50.250 305 12498.08 65.03 55292.95 88888.00 2007-11-01 18:55:50.375 305 12498.12 65.05 55292.90 88888.00 2007-11-01 18:55:50.500 305 12498.17 64.95 55292.88 88888.00 2007-11-01 18:55:50.625 305 12498.20 64.95 55292.90 88888.00 2007-11-01 18:55:50.750 305 12498.15 65.00 55292.90 88888.00 2007-11-01 18:55:50.875 305 12498.08 64.97 55292.90 88888.00 2007-11-01 18:55:51.000 305 12498.02 64.97 55292.90 88888.00 2007-11-01 18:55:51.125 305 12498.08 64.95 55292.90 88888.00 2007-11-01 18:55:51.250 305 12498.12 65.03 55292.95 88888.00 2007-11-01 18:55:51.375 305 12498.10 65.05 55292.95 88888.00 2007-11-01 18:55:51.500 305 12498.02 65.05 55292.90 88888.00 2007-11-01 18:55:51.625 305 12498.02 64.97 55292.90 88888.00 2007-11-01 18:55:51.750 305 12498.05 64.95 55292.90 88888.00 2007-11-01 18:55:51.875 305 12498.10 64.95 55292.93 88888.00 2007-11-01 18:55:52.000 305 12498.12 64.92 55292.93 88888.00 2007-11-01 18:55:52.125 305 12498.08 64.90 55292.90 88888.00 2007-11-01 18:55:52.250 305 12498.12 64.97 55292.95 88888.00 2007-11-01 18:55:52.375 305 12498.20 65.00 55292.95 88888.00 2007-11-01 18:55:52.500 305 12498.20 64.92 55292.90 88888.00 2007-11-01 18:55:52.625 305 12498.23 64.85 55292.88 88888.00 2007-11-01 18:55:52.750 305 12498.20 64.88 55292.88 88888.00 2007-11-01 18:55:52.875 305 12498.17 64.95 55292.90 88888.00 2007-11-01 18:55:53.000 305 12498.23 64.95 55292.90 88888.00 2007-11-01 18:55:53.125 305 12498.30 64.95 55292.93 88888.00 2007-11-01 18:55:53.250 305 12498.23 64.95 55292.93 88888.00 2007-11-01 18:55:53.375 305 12498.15 64.97 55292.93 88888.00 2007-11-01 18:55:53.500 305 12498.10 64.92 55292.90 88888.00 2007-11-01 18:55:53.625 305 12498.02 64.88 55292.90 88888.00 2007-11-01 18:55:53.750 305 12497.98 64.90 55292.88 88888.00 2007-11-01 18:55:53.875 305 12498.00 64.90 55292.85 88888.00 2007-11-01 18:55:54.000 305 12498.05 64.92 55292.85 88888.00 2007-11-01 18:55:54.125 305 12498.08 64.92 55292.88 88888.00 2007-11-01 18:55:54.250 305 12498.05 64.92 55292.93 88888.00 2007-11-01 18:55:54.375 305 12498.20 64.95 55292.97 88888.00 2007-11-01 18:55:54.500 305 12498.20 64.95 55292.95 88888.00 2007-11-01 18:55:54.625 305 12498.10 64.97 55292.93 88888.00 2007-11-01 18:55:54.750 305 12498.05 64.95 55292.90 88888.00 2007-11-01 18:55:54.875 305 12498.05 64.95 55292.88 88888.00 2007-11-01 18:55:55.000 305 12498.08 64.92 55292.88 88888.00 2007-11-01 18:55:55.125 305 12498.12 64.95 55292.88 88888.00 2007-11-01 18:55:55.250 305 12498.08 64.92 55292.90 88888.00 2007-11-01 18:55:55.375 305 12498.12 64.97 55292.93 88888.00 2007-11-01 18:55:55.500 305 12498.10 64.97 55292.93 88888.00 2007-11-01 18:55:55.625 305 12498.08 64.95 55292.93 88888.00 2007-11-01 18:55:55.750 305 12498.08 64.95 55292.93 88888.00 2007-11-01 18:55:55.875 305 12498.08 64.95 55292.93 88888.00 2007-11-01 18:55:56.000 305 12498.10 65.00 55292.93 88888.00 2007-11-01 18:55:56.125 305 12498.05 64.97 55292.95 88888.00 2007-11-01 18:55:56.250 305 12498.05 64.97 55292.93 88888.00 2007-11-01 18:55:56.375 305 12498.00 65.00 55292.90 88888.00 2007-11-01 18:55:56.500 305 12498.00 64.97 55292.93 88888.00 2007-11-01 18:55:56.625 305 12498.00 64.97 55292.93 88888.00 2007-11-01 18:55:56.750 305 12497.95 64.97 55292.93 88888.00 2007-11-01 18:55:56.875 305 12497.92 64.95 55292.93 88888.00 2007-11-01 18:55:57.000 305 12497.88 64.97 55292.93 88888.00 2007-11-01 18:55:57.125 305 12497.88 64.97 55292.97 88888.00 2007-11-01 18:55:57.250 305 12497.92 64.97 55292.97 88888.00 2007-11-01 18:55:57.375 305 12497.95 65.00 55292.97 88888.00 2007-11-01 18:55:57.500 305 12497.90 65.00 55292.97 88888.00 2007-11-01 18:55:57.625 305 12497.85 65.00 55292.97 88888.00 2007-11-01 18:55:57.750 305 12497.88 65.00 55292.97 88888.00 2007-11-01 18:55:57.875 305 12497.90 64.97 55292.97 88888.00 2007-11-01 18:55:58.000 305 12497.95 64.97 55292.95 88888.00 2007-11-01 18:55:58.125 305 12497.95 65.00 55292.95 88888.00 2007-11-01 18:55:58.250 305 12497.92 65.00 55292.95 88888.00 2007-11-01 18:55:58.375 305 12497.98 65.00 55292.93 88888.00 2007-11-01 18:55:58.500 305 12497.95 65.00 55292.93 88888.00 2007-11-01 18:55:58.625 305 12497.90 65.03 55292.93 88888.00 2007-11-01 18:55:58.750 305 12497.88 65.03 55292.93 88888.00 2007-11-01 18:55:58.875 305 12497.85 65.00 55292.90 88888.00 2007-11-01 18:55:59.000 305 12497.95 65.00 55292.90 88888.00 2007-11-01 18:55:59.125 305 12497.92 65.00 55292.90 88888.00 2007-11-01 18:55:59.250 305 12497.92 65.03 55292.93 88888.00 2007-11-01 18:55:59.375 305 12497.95 65.03 55292.93 88888.00 2007-11-01 18:55:59.500 305 12497.95 65.03 55292.93 88888.00 2007-11-01 18:55:59.625 305 12497.92 65.03 55292.90 88888.00 2007-11-01 18:55:59.750 305 12497.88 65.03 55292.90 88888.00 2007-11-01 18:55:59.875 305 12497.88 65.03 55292.90 88888.00 2007-11-01 18:56:00.000 305 12497.83 65.05 55292.90 88888.00 2007-11-01 18:56:00.125 305 12497.83 65.05 55292.95 88888.00 2007-11-01 18:56:00.250 305 12497.85 65.08 55292.95 88888.00 2007-11-01 18:56:00.375 305 12497.90 65.10 55292.93 88888.00 2007-11-01 18:56:00.500 305 12497.83 65.08 55292.90 88888.00 2007-11-01 18:56:00.625 305 12497.85 65.08 55292.93 88888.00 2007-11-01 18:56:00.750 305 12497.80 65.10 55292.93 88888.00 2007-11-01 18:56:00.875 305 12497.75 65.08 55292.93 88888.00 2007-11-01 18:56:01.000 305 12497.77 65.08 55292.95 88888.00 2007-11-01 18:56:01.125 305 12497.80 65.10 55292.97 88888.00 2007-11-01 18:56:01.250 305 12497.77 65.08 55292.95 88888.00 2007-11-01 18:56:01.375 305 12497.80 65.05 55292.93 88888.00 2007-11-01 18:56:01.500 305 12497.88 65.08 55292.90 88888.00 2007-11-01 18:56:01.625 305 12497.83 65.08 55292.93 88888.00 2007-11-01 18:56:01.750 305 12497.83 65.10 55292.95 88888.00 2007-11-01 18:56:01.875 305 12497.88 65.12 55292.93 88888.00 2007-11-01 18:56:02.000 305 12497.90 65.12 55292.88 88888.00 2007-11-01 18:56:02.125 305 12497.88 65.15 55292.90 88888.00 2007-11-01 18:56:02.250 305 12497.80 65.12 55292.90 88888.00 2007-11-01 18:56:02.375 305 12497.83 65.12 55292.90 88888.00 2007-11-01 18:56:02.500 305 12497.77 65.15 55292.93 88888.00 2007-11-01 18:56:02.625 305 12497.75 65.15 55292.93 88888.00 2007-11-01 18:56:02.750 305 12497.70 65.12 55292.90 88888.00 2007-11-01 18:56:02.875 305 12497.73 65.12 55292.90 88888.00 2007-11-01 18:56:03.000 305 12497.75 65.15 55292.90 88888.00 2007-11-01 18:56:03.125 305 12497.73 65.15 55292.93 88888.00 2007-11-01 18:56:03.250 305 12497.73 65.17 55292.93 88888.00 2007-11-01 18:56:03.375 305 12497.80 65.17 55292.90 88888.00 2007-11-01 18:56:03.500 305 12497.80 65.17 55292.93 88888.00 2007-11-01 18:56:03.625 305 12497.77 65.20 55292.90 88888.00 2007-11-01 18:56:03.750 305 12497.77 65.20 55292.90 88888.00 2007-11-01 18:56:03.875 305 12497.77 65.20 55292.88 88888.00 2007-11-01 18:56:04.000 305 12497.73 65.20 55292.93 88888.00 2007-11-01 18:56:04.125 305 12497.70 65.20 55292.90 88888.00 2007-11-01 18:56:04.250 305 12497.67 65.20 55292.93 88888.00 2007-11-01 18:56:04.375 305 12497.73 65.20 55292.90 88888.00 2007-11-01 18:56:04.500 305 12497.73 65.22 55292.93 88888.00 2007-11-01 18:56:04.625 305 12497.73 65.22 55292.90 88888.00 2007-11-01 18:56:04.750 305 12497.73 65.25 55292.90 88888.00 2007-11-01 18:56:04.875 305 12497.70 65.25 55292.90 88888.00 2007-11-01 18:56:05.000 305 12497.67 65.25 55292.93 88888.00 2007-11-01 18:56:05.125 305 12497.75 65.22 55292.93 88888.00 2007-11-01 18:56:05.250 305 12497.80 65.22 55292.90 88888.00 2007-11-01 18:56:05.375 305 12497.75 65.25 55292.88 88888.00 2007-11-01 18:56:05.500 305 12497.70 65.28 55292.90 88888.00 2007-11-01 18:56:05.625 305 12497.70 65.30 55292.90 88888.00 2007-11-01 18:56:05.750 305 12497.73 65.30 55292.88 88888.00 2007-11-01 18:56:05.875 305 12497.70 65.30 55292.88 88888.00 2007-11-01 18:56:06.000 305 12497.62 65.28 55292.88 88888.00 2007-11-01 18:56:06.125 305 12497.60 65.25 55292.90 88888.00 2007-11-01 18:56:06.250 305 12497.58 65.25 55292.90 88888.00 2007-11-01 18:56:06.375 305 12497.58 65.28 55292.88 88888.00 2007-11-01 18:56:06.500 305 12497.58 65.30 55292.90 88888.00 2007-11-01 18:56:06.625 305 12497.55 65.28 55292.88 88888.00 2007-11-01 18:56:06.750 305 12497.58 65.28 55292.88 88888.00 2007-11-01 18:56:06.875 305 12497.58 65.30 55292.90 88888.00 2007-11-01 18:56:07.000 305 12497.58 65.28 55292.90 88888.00 2007-11-01 18:56:07.125 305 12497.58 65.28 55292.90 88888.00 2007-11-01 18:56:07.250 305 12497.50 65.25 55292.93 88888.00 2007-11-01 18:56:07.375 305 12497.52 65.30 55292.93 88888.00 2007-11-01 18:56:07.500 305 12497.52 65.28 55292.93 88888.00 2007-11-01 18:56:07.625 305 12497.52 65.33 55292.90 88888.00 2007-11-01 18:56:07.750 305 12497.55 65.30 55292.88 88888.00 2007-11-01 18:56:07.875 305 12497.58 65.28 55292.90 88888.00 2007-11-01 18:56:08.000 305 12497.60 65.30 55292.88 88888.00 2007-11-01 18:56:08.125 305 12497.62 65.33 55292.88 88888.00 2007-11-01 18:56:08.250 305 12497.58 65.30 55292.90 88888.00 2007-11-01 18:56:08.375 305 12497.55 65.30 55292.90 88888.00 2007-11-01 18:56:08.500 305 12497.60 65.30 55292.88 88888.00 2007-11-01 18:56:08.625 305 12497.62 65.30 55292.88 88888.00 2007-11-01 18:56:08.750 305 12497.60 65.33 55292.90 88888.00 2007-11-01 18:56:08.875 305 12497.58 65.33 55292.90 88888.00 2007-11-01 18:56:09.000 305 12497.58 65.30 55292.88 88888.00 2007-11-01 18:56:09.125 305 12497.58 65.30 55292.88 88888.00 2007-11-01 18:56:09.250 305 12497.52 65.30 55292.88 88888.00 2007-11-01 18:56:09.375 305 12497.58 65.33 55292.88 88888.00 2007-11-01 18:56:09.500 305 12497.58 65.33 55292.88 88888.00 2007-11-01 18:56:09.625 305 12497.52 65.33 55292.88 88888.00 2007-11-01 18:56:09.750 305 12497.50 65.30 55292.88 88888.00 2007-11-01 18:56:09.875 305 12497.48 65.30 55292.88 88888.00 2007-11-01 18:56:10.000 305 12497.45 65.28 55292.88 88888.00 2007-11-01 18:56:10.125 305 12497.45 65.30 55292.88 88888.00 2007-11-01 18:56:10.250 305 12497.42 65.28 55292.85 88888.00 2007-11-01 18:56:10.375 305 12497.42 65.28 55292.85 88888.00 2007-11-01 18:56:10.500 305 12497.50 65.28 55292.88 88888.00 2007-11-01 18:56:10.625 305 12497.55 65.30 55292.90 88888.00 2007-11-01 18:56:10.750 305 12497.58 65.30 55292.90 88888.00 2007-11-01 18:56:10.875 305 12497.60 65.28 55292.90 88888.00 2007-11-01 18:56:11.000 305 12497.60 65.25 55292.90 88888.00 2007-11-01 18:56:11.125 305 12497.58 65.28 55292.90 88888.00 2007-11-01 18:56:11.250 305 12497.52 65.28 55292.90 88888.00 2007-11-01 18:56:11.375 305 12497.60 65.28 55292.93 88888.00 2007-11-01 18:56:11.500 305 12497.62 65.28 55292.90 88888.00 2007-11-01 18:56:11.625 305 12497.60 65.28 55292.90 88888.00 2007-11-01 18:56:11.750 305 12497.60 65.28 55292.90 88888.00 2007-11-01 18:56:11.875 305 12497.58 65.25 55292.90 88888.00 2007-11-01 18:56:12.000 305 12497.60 65.22 55292.90 88888.00 2007-11-01 18:56:12.125 305 12497.58 65.22 55292.90 88888.00 2007-11-01 18:56:12.250 305 12497.52 65.25 55292.90 88888.00 2007-11-01 18:56:12.375 305 12497.58 65.22 55292.90 88888.00 2007-11-01 18:56:12.500 305 12497.58 65.17 55292.90 88888.00 2007-11-01 18:56:12.625 305 12497.55 65.22 55292.88 88888.00 2007-11-01 18:56:12.750 305 12497.55 65.20 55292.88 88888.00 2007-11-01 18:56:12.875 305 12497.52 65.20 55292.90 88888.00 2007-11-01 18:56:13.000 305 12497.55 65.22 55292.93 88888.00 2007-11-01 18:56:13.125 305 12497.55 65.20 55292.93 88888.00 2007-11-01 18:56:13.250 305 12497.52 65.15 55292.93 88888.00 2007-11-01 18:56:13.375 305 12497.55 65.17 55292.95 88888.00 2007-11-01 18:56:13.500 305 12497.55 65.17 55292.95 88888.00 2007-11-01 18:56:13.625 305 12497.50 65.15 55292.90 88888.00 2007-11-01 18:56:13.750 305 12497.48 65.15 55292.90 88888.00 2007-11-01 18:56:13.875 305 12497.48 65.12 55292.90 88888.00 2007-11-01 18:56:14.000 305 12497.48 65.12 55292.95 88888.00 2007-11-01 18:56:14.125 305 12497.50 65.15 55292.93 88888.00 2007-11-01 18:56:14.250 305 12497.42 65.12 55292.95 88888.00 2007-11-01 18:56:14.375 305 12497.42 65.12 55292.95 88888.00 2007-11-01 18:56:14.500 305 12497.50 65.12 55292.97 88888.00 2007-11-01 18:56:14.625 305 12497.52 65.15 55292.95 88888.00 2007-11-01 18:56:14.750 305 12497.50 65.12 55292.93 88888.00 2007-11-01 18:56:14.875 305 12497.42 65.10 55292.90 88888.00 2007-11-01 18:56:15.000 305 12497.45 65.10 55292.90 88888.00 2007-11-01 18:56:15.125 305 12497.52 65.10 55292.95 88888.00 2007-11-01 18:56:15.250 305 12497.60 65.08 55292.95 88888.00 2007-11-01 18:56:15.375 305 12497.65 65.08 55292.95 88888.00 2007-11-01 18:56:15.500 305 12497.62 65.08 55292.93 88888.00 2007-11-01 18:56:15.625 305 12497.52 65.08 55292.93 88888.00 2007-11-01 18:56:15.750 305 12497.55 65.03 55292.95 88888.00 2007-11-01 18:56:15.875 305 12497.60 65.03 55292.95 88888.00 2007-11-01 18:56:16.000 305 12497.60 65.00 55292.93 88888.00 2007-11-01 18:56:16.125 305 12497.58 65.00 55292.90 88888.00 2007-11-01 18:56:16.250 305 12497.52 64.97 55292.93 88888.00 2007-11-01 18:56:16.375 305 12497.52 65.00 55292.93 88888.00 2007-11-01 18:56:16.500 305 12497.45 65.03 55292.93 88888.00 2007-11-01 18:56:16.625 305 12497.42 65.00 55292.95 88888.00 2007-11-01 18:56:16.750 305 12497.45 64.97 55292.95 88888.00 2007-11-01 18:56:16.875 305 12497.48 64.97 55292.95 88888.00 2007-11-01 18:56:17.000 305 12497.52 64.97 55292.93 88888.00 2007-11-01 18:56:17.125 305 12497.55 64.95 55292.95 88888.00 2007-11-01 18:56:17.250 305 12497.55 64.92 55292.95 88888.00 2007-11-01 18:56:17.375 305 12497.58 64.90 55292.95 88888.00 2007-11-01 18:56:17.500 305 12497.58 64.90 55292.97 88888.00 2007-11-01 18:56:17.625 305 12497.52 64.90 55292.97 88888.00 2007-11-01 18:56:17.750 305 12497.58 64.88 55292.97 88888.00 2007-11-01 18:56:17.875 305 12497.58 64.88 55293.00 88888.00 2007-11-01 18:56:18.000 305 12497.62 64.85 55293.00 88888.00 2007-11-01 18:56:18.125 305 12497.65 64.85 55293.00 88888.00 2007-11-01 18:56:18.250 305 12497.60 64.85 55293.00 88888.00 2007-11-01 18:56:18.375 305 12497.62 64.85 55293.00 88888.00 2007-11-01 18:56:18.500 305 12497.65 64.83 55293.00 88888.00 2007-11-01 18:56:18.625 305 12497.60 64.83 55292.97 88888.00 2007-11-01 18:56:18.750 305 12497.55 64.83 55293.00 88888.00 2007-11-01 18:56:18.875 305 12497.48 64.80 55293.00 88888.00 2007-11-01 18:56:19.000 305 12497.48 64.80 55293.00 88888.00 2007-11-01 18:56:19.125 305 12497.52 64.80 55292.97 88888.00 2007-11-01 18:56:19.250 305 12497.55 64.78 55292.97 88888.00 2007-11-01 18:56:19.375 305 12497.55 64.75 55293.00 88888.00 2007-11-01 18:56:19.500 305 12497.55 64.80 55293.00 88888.00 2007-11-01 18:56:19.625 305 12497.58 64.75 55293.00 88888.00 2007-11-01 18:56:19.750 305 12497.60 64.75 55293.00 88888.00 2007-11-01 18:56:19.875 305 12497.60 64.75 55292.97 88888.00 2007-11-01 18:56:20.000 305 12497.60 64.72 55292.95 88888.00 2007-11-01 18:56:20.125 305 12497.60 64.70 55292.95 88888.00 2007-11-01 18:56:20.250 305 12497.58 64.70 55292.97 88888.00 2007-11-01 18:56:20.375 305 12497.62 64.67 55292.95 88888.00 2007-11-01 18:56:20.500 305 12497.60 64.65 55292.97 88888.00 2007-11-01 18:56:20.625 305 12497.60 64.65 55293.00 88888.00 2007-11-01 18:56:20.750 305 12497.60 64.65 55292.97 88888.00 2007-11-01 18:56:20.875 305 12497.60 64.65 55292.97 88888.00 2007-11-01 18:56:21.000 305 12497.60 64.62 55293.00 88888.00 2007-11-01 18:56:21.125 305 12497.62 64.62 55293.03 88888.00 2007-11-01 18:56:21.250 305 12497.58 64.60 55293.00 88888.00 2007-11-01 18:56:21.375 305 12497.55 64.60 55293.00 88888.00 2007-11-01 18:56:21.500 305 12497.52 64.62 55293.03 88888.00 2007-11-01 18:56:21.625 305 12497.55 64.60 55293.03 88888.00 2007-11-01 18:56:21.750 305 12497.55 64.60 55293.00 88888.00 2007-11-01 18:56:21.875 305 12497.55 64.58 55293.00 88888.00 2007-11-01 18:56:22.000 305 12497.58 64.58 55293.03 88888.00 2007-11-01 18:56:22.125 305 12497.55 64.58 55293.03 88888.00 2007-11-01 18:56:22.250 305 12497.60 64.53 55293.00 88888.00 2007-11-01 18:56:22.375 305 12497.60 64.53 55292.97 88888.00 2007-11-01 18:56:22.500 305 12497.60 64.50 55292.97 88888.00 2007-11-01 18:56:22.625 305 12497.65 64.47 55293.00 88888.00 2007-11-01 18:56:22.750 305 12497.65 64.47 55293.00 88888.00 2007-11-01 18:56:22.875 305 12497.62 64.47 55293.00 88888.00 2007-11-01 18:56:23.000 305 12497.62 64.47 55293.00 88888.00 2007-11-01 18:56:23.125 305 12497.60 64.47 55293.03 88888.00 2007-11-01 18:56:23.250 305 12497.60 64.45 55293.03 88888.00 2007-11-01 18:56:23.375 305 12497.67 64.45 55293.05 88888.00 2007-11-01 18:56:23.500 305 12497.70 64.45 55293.05 88888.00 2007-11-01 18:56:23.625 305 12497.65 64.40 55293.03 88888.00 2007-11-01 18:56:23.750 305 12497.65 64.42 55293.03 88888.00 2007-11-01 18:56:23.875 305 12497.62 64.40 55293.05 88888.00 2007-11-01 18:56:24.000 305 12497.60 64.40 55293.05 88888.00 2007-11-01 18:56:24.125 305 12497.62 64.40 55293.07 88888.00 2007-11-01 18:56:24.250 305 12497.62 64.38 55293.07 88888.00 2007-11-01 18:56:24.375 305 12497.65 64.38 55293.07 88888.00 2007-11-01 18:56:24.500 305 12497.65 64.38 55293.05 88888.00 2007-11-01 18:56:24.625 305 12497.58 64.38 55293.07 88888.00 2007-11-01 18:56:24.750 305 12497.55 64.38 55293.10 88888.00 2007-11-01 18:56:24.875 305 12497.62 64.38 55293.10 88888.00 2007-11-01 18:56:25.000 305 12497.62 64.35 55293.07 88888.00 2007-11-01 18:56:25.125 305 12497.65 64.33 55293.10 88888.00 2007-11-01 18:56:25.250 305 12497.62 64.28 55293.07 88888.00 2007-11-01 18:56:25.375 305 12497.62 64.25 55293.07 88888.00 2007-11-01 18:56:25.500 305 12497.55 64.28 55293.07 88888.00 2007-11-01 18:56:25.625 305 12497.58 64.28 55293.07 88888.00 2007-11-01 18:56:25.750 305 12497.62 64.28 55293.10 88888.00 2007-11-01 18:56:25.875 305 12497.65 64.25 55293.10 88888.00 2007-11-01 18:56:26.000 305 12497.65 64.22 55293.07 88888.00 2007-11-01 18:56:26.125 305 12497.65 64.20 55293.07 88888.00 2007-11-01 18:56:26.250 305 12497.62 64.22 55293.12 88888.00 2007-11-01 18:56:26.375 305 12497.60 64.22 55293.10 88888.00 2007-11-01 18:56:26.500 305 12497.60 64.22 55293.10 88888.00 2007-11-01 18:56:26.625 305 12497.62 64.20 55293.10 88888.00 2007-11-01 18:56:26.750 305 12497.62 64.20 55293.10 88888.00 2007-11-01 18:56:26.875 305 12497.60 64.17 55293.12 88888.00 2007-11-01 18:56:27.000 305 12497.65 64.17 55293.12 88888.00 2007-11-01 18:56:27.125 305 12497.65 64.15 55293.10 88888.00 2007-11-01 18:56:27.250 305 12497.65 64.12 55293.07 88888.00 2007-11-01 18:56:27.375 305 12497.70 64.12 55293.10 88888.00 2007-11-01 18:56:27.500 305 12497.73 64.15 55293.10 88888.00 2007-11-01 18:56:27.625 305 12497.65 64.12 55293.07 88888.00 2007-11-01 18:56:27.750 305 12497.65 64.10 55293.05 88888.00 2007-11-01 18:56:27.875 305 12497.67 64.08 55293.07 88888.00 2007-11-01 18:56:28.000 305 12497.70 64.08 55293.10 88888.00 2007-11-01 18:56:28.125 305 12497.67 64.10 55293.12 88888.00 2007-11-01 18:56:28.250 305 12497.65 64.08 55293.12 88888.00 2007-11-01 18:56:28.375 305 12497.70 64.08 55293.12 88888.00 2007-11-01 18:56:28.500 305 12497.75 64.05 55293.10 88888.00 2007-11-01 18:56:28.625 305 12497.75 64.08 55293.10 88888.00 2007-11-01 18:56:28.750 305 12497.73 64.08 55293.10 88888.00 2007-11-01 18:56:28.875 305 12497.67 64.08 55293.10 88888.00 2007-11-01 18:56:29.000 305 12497.65 64.03 55293.12 88888.00 2007-11-01 18:56:29.125 305 12497.67 64.03 55293.10 88888.00 2007-11-01 18:56:29.250 305 12497.70 64.03 55293.10 88888.00 2007-11-01 18:56:29.375 305 12497.70 64.03 55293.10 88888.00 2007-11-01 18:56:29.500 305 12497.65 64.03 55293.10 88888.00 2007-11-01 18:56:29.625 305 12497.67 64.00 55293.10 88888.00 2007-11-01 18:56:29.750 305 12497.73 64.00 55293.10 88888.00 2007-11-01 18:56:29.875 305 12497.80 64.00 55293.10 88888.00 2007-11-01 18:56:30.000 305 12497.77 63.98 55293.10 88888.00 2007-11-01 18:56:30.125 305 12497.88 63.98 55293.10 88888.00 2007-11-01 18:56:30.250 305 12497.85 63.98 55293.10 88888.00 2007-11-01 18:56:30.375 305 12497.88 63.98 55293.10 88888.00 2007-11-01 18:56:30.500 305 12497.85 63.95 55293.12 88888.00 2007-11-01 18:56:30.625 305 12497.85 63.95 55293.10 88888.00 2007-11-01 18:56:30.750 305 12497.90 63.98 55293.10 88888.00 2007-11-01 18:56:30.875 305 12497.92 63.98 55293.12 88888.00 2007-11-01 18:56:31.000 305 12497.85 63.95 55293.10 88888.00 2007-11-01 18:56:31.125 305 12497.80 63.92 55293.12 88888.00 2007-11-01 18:56:31.250 305 12497.85 63.90 55293.15 88888.00 2007-11-01 18:56:31.375 305 12497.90 63.92 55293.12 88888.00 2007-11-01 18:56:31.500 305 12497.83 63.90 55293.10 88888.00 2007-11-01 18:56:31.625 305 12497.80 63.90 55293.12 88888.00 2007-11-01 18:56:31.750 305 12497.77 63.92 55293.12 88888.00 2007-11-01 18:56:31.875 305 12497.80 63.92 55293.10 88888.00 2007-11-01 18:56:32.000 305 12497.80 63.90 55293.07 88888.00 2007-11-01 18:56:32.125 305 12497.75 63.90 55293.10 88888.00 2007-11-01 18:56:32.250 305 12497.77 63.85 55293.10 88888.00 2007-11-01 18:56:32.375 305 12497.83 63.90 55293.10 88888.00 2007-11-01 18:56:32.500 305 12497.85 63.88 55293.07 88888.00 2007-11-01 18:56:32.625 305 12497.83 63.85 55293.07 88888.00 2007-11-01 18:56:32.750 305 12497.80 63.85 55293.07 88888.00 2007-11-01 18:56:32.875 305 12497.83 63.85 55293.07 88888.00 2007-11-01 18:56:33.000 305 12497.77 63.88 55293.07 88888.00 2007-11-01 18:56:33.125 305 12497.73 63.88 55293.07 88888.00 2007-11-01 18:56:33.250 305 12497.67 63.88 55293.05 88888.00 2007-11-01 18:56:33.375 305 12497.70 63.85 55293.07 88888.00 2007-11-01 18:56:33.500 305 12497.75 63.88 55293.05 88888.00 2007-11-01 18:56:33.625 305 12497.83 63.88 55293.05 88888.00 2007-11-01 18:56:33.750 305 12497.83 63.85 55293.07 88888.00 2007-11-01 18:56:33.875 305 12497.83 63.83 55293.07 88888.00 2007-11-01 18:56:34.000 305 12497.83 63.77 55293.07 88888.00 2007-11-01 18:56:34.125 305 12497.80 63.83 55293.10 88888.00 2007-11-01 18:56:34.250 305 12497.77 63.85 55293.12 88888.00 2007-11-01 18:56:34.375 305 12497.85 63.88 55293.10 88888.00 2007-11-01 18:56:34.500 305 12497.90 63.85 55293.07 88888.00 2007-11-01 18:56:34.625 305 12497.90 63.88 55293.10 88888.00 2007-11-01 18:56:34.750 305 12497.95 63.85 55293.10 88888.00 2007-11-01 18:56:34.875 305 12497.92 63.83 55293.10 88888.00 2007-11-01 18:56:35.000 305 12497.92 63.80 55293.12 88888.00 2007-11-01 18:56:35.125 305 12497.90 63.83 55293.12 88888.00 2007-11-01 18:56:35.250 305 12497.90 63.85 55293.12 88888.00 2007-11-01 18:56:35.375 305 12497.90 63.85 55293.12 88888.00 2007-11-01 18:56:35.500 305 12497.98 63.85 55293.12 88888.00 2007-11-01 18:56:35.625 305 12498.00 63.83 55293.10 88888.00 2007-11-01 18:56:35.750 305 12498.00 63.83 55293.10 88888.00 2007-11-01 18:56:35.875 305 12497.98 63.88 55293.10 88888.00 2007-11-01 18:56:36.000 305 12497.95 63.88 55293.10 88888.00 2007-11-01 18:56:36.125 305 12497.95 63.85 55293.10 88888.00 2007-11-01 18:56:36.250 305 12497.95 63.80 55293.10 88888.00 2007-11-01 18:56:36.375 305 12497.98 63.83 55293.10 88888.00 2007-11-01 18:56:36.500 305 12497.98 63.83 55293.10 88888.00 2007-11-01 18:56:36.625 305 12498.02 63.85 55293.10 88888.00 2007-11-01 18:56:36.750 305 12498.02 63.88 55293.07 88888.00 2007-11-01 18:56:36.875 305 12498.02 63.85 55293.07 88888.00 2007-11-01 18:56:37.000 305 12498.05 63.85 55293.03 88888.00 2007-11-01 18:56:37.125 305 12498.05 63.83 55293.03 88888.00 2007-11-01 18:56:37.250 305 12498.10 63.83 55293.05 88888.00 2007-11-01 18:56:37.375 305 12498.12 63.83 55293.07 88888.00 2007-11-01 18:56:37.500 305 12498.10 63.88 55293.07 88888.00 2007-11-01 18:56:37.625 305 12498.08 63.88 55293.10 88888.00 2007-11-01 18:56:37.750 305 12498.08 63.83 55293.07 88888.00 2007-11-01 18:56:37.875 305 12498.05 63.85 55293.05 88888.00 2007-11-01 18:56:38.000 305 12498.02 63.88 55293.05 88888.00 2007-11-01 18:56:38.125 305 12498.00 63.88 55293.05 88888.00 2007-11-01 18:56:38.250 305 12497.98 63.85 55293.03 88888.00 2007-11-01 18:56:38.375 305 12498.02 63.83 55293.03 88888.00 2007-11-01 18:56:38.500 305 12498.00 63.85 55293.03 88888.00 2007-11-01 18:56:38.625 305 12497.90 63.88 55293.05 88888.00 2007-11-01 18:56:38.750 305 12497.88 63.88 55293.05 88888.00 2007-11-01 18:56:38.875 305 12497.95 63.88 55293.07 88888.00 2007-11-01 18:56:39.000 305 12498.00 63.85 55293.03 88888.00 2007-11-01 18:56:39.125 305 12497.95 63.85 55293.03 88888.00 2007-11-01 18:56:39.250 305 12497.90 63.88 55293.03 88888.00 2007-11-01 18:56:39.375 305 12498.00 63.88 55293.05 88888.00 2007-11-01 18:56:39.500 305 12498.05 63.88 55293.05 88888.00 2007-11-01 18:56:39.625 305 12498.02 63.90 55293.05 88888.00 2007-11-01 18:56:39.750 305 12498.02 63.92 55293.03 88888.00 2007-11-01 18:56:39.875 305 12497.95 63.92 55293.03 88888.00 2007-11-01 18:56:40.000 305 12497.95 63.92 55292.97 88888.00 2007-11-01 18:56:40.125 305 12498.02 63.95 55293.00 88888.00 2007-11-01 18:56:40.250 305 12498.05 63.92 55293.05 88888.00 2007-11-01 18:56:40.375 305 12498.02 63.95 55293.05 88888.00 2007-11-01 18:56:40.500 305 12498.00 63.95 55293.03 88888.00 2007-11-01 18:56:40.625 305 12497.98 63.98 55293.03 88888.00 2007-11-01 18:56:40.750 305 12497.95 63.98 55293.03 88888.00 2007-11-01 18:56:40.875 305 12497.95 64.00 55293.00 88888.00 2007-11-01 18:56:41.000 305 12497.98 63.98 55293.00 88888.00 2007-11-01 18:56:41.125 305 12498.00 63.95 55292.97 88888.00 2007-11-01 18:56:41.250 305 12498.02 63.98 55292.97 88888.00 2007-11-01 18:56:41.375 305 12498.05 64.00 55293.00 88888.00 2007-11-01 18:56:41.500 305 12498.02 64.00 55293.00 88888.00 2007-11-01 18:56:41.625 305 12498.00 64.00 55293.00 88888.00 2007-11-01 18:56:41.750 305 12498.00 64.00 55293.00 88888.00 2007-11-01 18:56:41.875 305 12498.00 64.00 55293.00 88888.00 2007-11-01 18:56:42.000 305 12497.98 64.03 55292.97 88888.00 2007-11-01 18:56:42.125 305 12497.95 64.03 55292.97 88888.00 2007-11-01 18:56:42.250 305 12497.95 64.03 55292.97 88888.00 2007-11-01 18:56:42.375 305 12497.95 64.03 55292.97 88888.00 2007-11-01 18:56:42.500 305 12497.92 64.05 55292.95 88888.00 2007-11-01 18:56:42.625 305 12497.98 64.05 55292.97 88888.00 2007-11-01 18:56:42.750 305 12497.98 64.03 55292.95 88888.00 2007-11-01 18:56:42.875 305 12497.95 64.08 55292.97 88888.00 2007-11-01 18:56:43.000 305 12497.95 64.08 55292.97 88888.00 2007-11-01 18:56:43.125 305 12497.95 64.08 55292.95 88888.00 2007-11-01 18:56:43.250 305 12497.90 64.08 55292.93 88888.00 2007-11-01 18:56:43.375 305 12497.92 64.10 55292.90 88888.00 2007-11-01 18:56:43.500 305 12498.00 64.10 55292.90 88888.00 2007-11-01 18:56:43.625 305 12497.92 64.12 55292.93 88888.00 2007-11-01 18:56:43.750 305 12497.88 64.12 55292.95 88888.00 2007-11-01 18:56:43.875 305 12497.90 64.15 55292.95 88888.00 2007-11-01 18:56:44.000 305 12497.95 64.15 55292.93 88888.00 2007-11-01 18:56:44.125 305 12497.95 64.15 55292.90 88888.00 2007-11-01 18:56:44.250 305 12497.88 64.12 55292.90 88888.00 2007-11-01 18:56:44.375 305 12497.88 64.15 55292.90 88888.00 2007-11-01 18:56:44.500 305 12497.88 64.17 55292.90 88888.00 2007-11-01 18:56:44.625 305 12497.90 64.20 55292.90 88888.00 2007-11-01 18:56:44.750 305 12497.92 64.20 55292.93 88888.00 2007-11-01 18:56:44.875 305 12497.95 64.20 55292.93 88888.00 2007-11-01 18:56:45.000 305 12497.92 64.17 55292.90 88888.00 2007-11-01 18:56:45.125 305 12497.92 64.20 55292.90 88888.00 2007-11-01 18:56:45.250 305 12497.95 64.20 55292.90 88888.00 2007-11-01 18:56:45.375 305 12498.02 64.25 55292.88 88888.00 2007-11-01 18:56:45.500 305 12498.05 64.25 55292.90 88888.00 2007-11-01 18:56:45.625 305 12497.98 64.22 55292.90 88888.00 2007-11-01 18:56:45.750 305 12498.00 64.25 55292.90 88888.00 2007-11-01 18:56:45.875 305 12497.95 64.22 55292.85 88888.00 2007-11-01 18:56:46.000 305 12497.95 64.25 55292.85 88888.00 2007-11-01 18:56:46.125 305 12497.95 64.25 55292.88 88888.00 2007-11-01 18:56:46.250 305 12497.92 64.25 55292.88 88888.00 2007-11-01 18:56:46.375 305 12497.98 64.28 55292.90 88888.00 2007-11-01 18:56:46.500 305 12498.00 64.25 55292.88 88888.00 2007-11-01 18:56:46.625 305 12497.98 64.28 55292.85 88888.00 2007-11-01 18:56:46.750 305 12497.92 64.28 55292.88 88888.00 2007-11-01 18:56:46.875 305 12497.92 64.30 55292.88 88888.00 2007-11-01 18:56:47.000 305 12497.92 64.28 55292.88 88888.00 2007-11-01 18:56:47.125 305 12497.92 64.28 55292.85 88888.00 2007-11-01 18:56:47.250 305 12497.88 64.30 55292.85 88888.00 2007-11-01 18:56:47.375 305 12497.85 64.33 55292.82 88888.00 2007-11-01 18:56:47.500 305 12497.85 64.35 55292.82 88888.00 2007-11-01 18:56:47.625 305 12497.83 64.35 55292.82 88888.00 2007-11-01 18:56:47.750 305 12497.85 64.35 55292.82 88888.00 2007-11-01 18:56:47.875 305 12497.92 64.33 55292.82 88888.00 2007-11-01 18:56:48.000 305 12497.98 64.38 55292.80 88888.00 2007-11-01 18:56:48.125 305 12498.02 64.38 55292.82 88888.00 2007-11-01 18:56:48.250 305 12497.98 64.38 55292.82 88888.00 2007-11-01 18:56:48.375 305 12498.02 64.38 55292.82 88888.00 2007-11-01 18:56:48.500 305 12498.05 64.40 55292.82 88888.00 2007-11-01 18:56:48.625 305 12498.00 64.40 55292.82 88888.00 2007-11-01 18:56:48.750 305 12498.00 64.40 55292.82 88888.00 2007-11-01 18:56:48.875 305 12497.98 64.40 55292.82 88888.00 2007-11-01 18:56:49.000 305 12497.95 64.40 55292.82 88888.00 2007-11-01 18:56:49.125 305 12497.90 64.42 55292.80 88888.00 2007-11-01 18:56:49.250 305 12497.77 64.42 55292.82 88888.00 2007-11-01 18:56:49.375 305 12497.77 64.42 55292.82 88888.00 2007-11-01 18:56:49.500 305 12497.83 64.42 55292.82 88888.00 2007-11-01 18:56:49.625 305 12497.85 64.45 55292.80 88888.00 2007-11-01 18:56:49.750 305 12497.88 64.42 55292.80 88888.00 2007-11-01 18:56:49.875 305 12497.85 64.45 55292.80 88888.00 2007-11-01 18:56:50.000 305 12497.85 64.45 55292.75 88888.00 2007-11-01 18:56:50.125 305 12497.90 64.50 55292.80 88888.00 2007-11-01 18:56:50.250 305 12497.80 64.47 55292.80 88888.00 2007-11-01 18:56:50.375 305 12497.83 64.47 55292.80 88888.00 2007-11-01 18:56:50.500 305 12497.83 64.47 55292.82 88888.00 2007-11-01 18:56:50.625 305 12497.80 64.50 55292.82 88888.00 2007-11-01 18:56:50.750 305 12497.80 64.47 55292.80 88888.00 2007-11-01 18:56:50.875 305 12497.75 64.47 55292.80 88888.00 2007-11-01 18:56:51.000 305 12497.70 64.50 55292.80 88888.00 2007-11-01 18:56:51.125 305 12497.67 64.53 55292.82 88888.00 2007-11-01 18:56:51.250 305 12497.70 64.50 55292.82 88888.00 2007-11-01 18:56:51.375 305 12497.77 64.50 55292.82 88888.00 2007-11-01 18:56:51.500 305 12497.75 64.50 55292.82 88888.00 2007-11-01 18:56:51.625 305 12497.73 64.47 55292.82 88888.00 2007-11-01 18:56:51.750 305 12497.73 64.47 55292.82 88888.00 2007-11-01 18:56:51.875 305 12497.75 64.50 55292.82 88888.00 2007-11-01 18:56:52.000 305 12497.77 64.47 55292.82 88888.00 2007-11-01 18:56:52.125 305 12497.80 64.53 55292.85 88888.00 2007-11-01 18:56:52.250 305 12497.77 64.53 55292.80 88888.00 2007-11-01 18:56:52.375 305 12497.80 64.50 55292.80 88888.00 2007-11-01 18:56:52.500 305 12497.73 64.53 55292.78 88888.00 2007-11-01 18:56:52.625 305 12497.70 64.53 55292.80 88888.00 2007-11-01 18:56:52.750 305 12497.67 64.55 55292.80 88888.00 2007-11-01 18:56:52.875 305 12497.70 64.55 55292.78 88888.00 2007-11-01 18:56:53.000 305 12497.65 64.55 55292.78 88888.00 2007-11-01 18:56:53.125 305 12497.60 64.53 55292.80 88888.00 2007-11-01 18:56:53.250 305 12497.58 64.55 55292.78 88888.00 2007-11-01 18:56:53.375 305 12497.58 64.55 55292.78 88888.00 2007-11-01 18:56:53.500 305 12497.60 64.55 55292.75 88888.00 2007-11-01 18:56:53.625 305 12497.60 64.55 55292.75 88888.00 2007-11-01 18:56:53.750 305 12497.60 64.55 55292.75 88888.00 2007-11-01 18:56:53.875 305 12497.62 64.55 55292.72 88888.00 2007-11-01 18:56:54.000 305 12497.58 64.53 55292.75 88888.00 2007-11-01 18:56:54.125 305 12497.62 64.53 55292.75 88888.00 2007-11-01 18:56:54.250 305 12497.60 64.50 55292.78 88888.00 2007-11-01 18:56:54.375 305 12497.62 64.53 55292.78 88888.00 2007-11-01 18:56:54.500 305 12497.60 64.55 55292.78 88888.00 2007-11-01 18:56:54.625 305 12497.58 64.53 55292.78 88888.00 2007-11-01 18:56:54.750 305 12497.55 64.53 55292.75 88888.00 2007-11-01 18:56:54.875 305 12497.52 64.55 55292.75 88888.00 2007-11-01 18:56:55.000 305 12497.48 64.58 55292.72 88888.00 2007-11-01 18:56:55.125 305 12497.50 64.55 55292.75 88888.00 2007-11-01 18:56:55.250 305 12497.50 64.58 55292.75 88888.00 2007-11-01 18:56:55.375 305 12497.55 64.60 55292.78 88888.00 2007-11-01 18:56:55.500 305 12497.52 64.58 55292.78 88888.00 2007-11-01 18:56:55.625 305 12497.55 64.60 55292.78 88888.00 2007-11-01 18:56:55.750 305 12497.58 64.58 55292.78 88888.00 2007-11-01 18:56:55.875 305 12497.55 64.58 55292.72 88888.00 2007-11-01 18:56:56.000 305 12497.52 64.58 55292.78 88888.00 2007-11-01 18:56:56.125 305 12497.50 64.58 55292.78 88888.00 2007-11-01 18:56:56.250 305 12497.48 64.55 55292.75 88888.00 2007-11-01 18:56:56.375 305 12497.50 64.55 55292.75 88888.00 2007-11-01 18:56:56.500 305 12497.50 64.58 55292.78 88888.00 2007-11-01 18:56:56.625 305 12497.42 64.58 55292.78 88888.00 2007-11-01 18:56:56.750 305 12497.42 64.58 55292.75 88888.00 2007-11-01 18:56:56.875 305 12497.42 64.58 55292.72 88888.00 2007-11-01 18:56:57.000 305 12497.42 64.58 55292.72 88888.00 2007-11-01 18:56:57.125 305 12497.42 64.55 55292.72 88888.00 2007-11-01 18:56:57.250 305 12497.42 64.53 55292.72 88888.00 2007-11-01 18:56:57.375 305 12497.45 64.55 55292.72 88888.00 2007-11-01 18:56:57.500 305 12497.42 64.58 55292.72 88888.00 2007-11-01 18:56:57.625 305 12497.42 64.58 55292.75 88888.00 2007-11-01 18:56:57.750 305 12497.40 64.58 55292.75 88888.00 2007-11-01 18:56:57.875 305 12497.38 64.58 55292.78 88888.00 2007-11-01 18:56:58.000 305 12497.35 64.55 55292.78 88888.00 2007-11-01 18:56:58.125 305 12497.38 64.58 55292.78 88888.00 2007-11-01 18:56:58.250 305 12497.42 64.55 55292.78 88888.00 2007-11-01 18:56:58.375 305 12497.40 64.53 55292.75 88888.00 2007-11-01 18:56:58.500 305 12497.35 64.55 55292.72 88888.00 2007-11-01 18:56:58.625 305 12497.33 64.55 55292.72 88888.00 2007-11-01 18:56:58.750 305 12497.33 64.53 55292.75 88888.00 2007-11-01 18:56:58.875 305 12497.27 64.53 55292.75 88888.00 2007-11-01 18:56:59.000 305 12497.25 64.53 55292.72 88888.00 2007-11-01 18:56:59.125 305 12497.27 64.55 55292.75 88888.00 2007-11-01 18:56:59.250 305 12497.33 64.53 55292.75 88888.00 2007-11-01 18:56:59.375 305 12497.33 64.53 55292.75 88888.00 2007-11-01 18:56:59.500 305 12497.33 64.55 55292.75 88888.00 2007-11-01 18:56:59.625 305 12497.33 64.55 55292.78 88888.00 2007-11-01 18:56:59.750 305 12497.33 64.55 55292.75 88888.00 2007-11-01 18:56:59.875 305 12497.33 64.55 55292.78 88888.00 2007-11-01 18:57:00.000 305 12497.38 64.58 55292.78 88888.00 2007-11-01 18:57:00.125 305 12497.35 64.55 55292.78 88888.00 2007-11-01 18:57:00.250 305 12497.33 64.55 55292.75 88888.00 2007-11-01 18:57:00.375 305 12497.38 64.55 55292.75 88888.00 2007-11-01 18:57:00.500 305 12497.38 64.55 55292.75 88888.00 2007-11-01 18:57:00.625 305 12497.35 64.55 55292.78 88888.00 2007-11-01 18:57:00.750 305 12497.42 64.67 55292.90 88888.00 2007-11-01 18:57:00.875 305 12497.38 64.65 55292.88 88888.00 2007-11-01 18:57:01.000 305 12497.30 64.53 55292.78 88888.00 2007-11-01 18:57:01.125 305 12497.25 64.47 55292.80 88888.00 2007-11-01 18:57:01.250 305 12497.20 64.50 55292.80 88888.00 2007-11-01 18:57:01.375 305 12497.25 64.50 55292.78 88888.00 2007-11-01 18:57:01.500 305 12497.27 64.50 55292.75 88888.00 2007-11-01 18:57:01.625 305 12497.30 64.47 55292.80 88888.00 2007-11-01 18:57:01.750 305 12497.33 64.47 55292.78 88888.00 2007-11-01 18:57:01.875 305 12497.25 64.50 55292.75 88888.00 2007-11-01 18:57:02.000 305 12497.20 64.50 55292.78 88888.00 2007-11-01 18:57:02.125 305 12497.25 64.50 55292.78 88888.00 2007-11-01 18:57:02.250 305 12497.27 64.47 55292.78 88888.00 2007-11-01 18:57:02.375 305 12497.25 64.50 55292.78 88888.00 2007-11-01 18:57:02.500 305 12497.23 64.50 55292.80 88888.00 2007-11-01 18:57:02.625 305 12497.25 64.50 55292.78 88888.00 2007-11-01 18:57:02.750 305 12497.33 64.47 55292.80 88888.00 2007-11-01 18:57:02.875 305 12497.35 64.47 55292.82 88888.00 2007-11-01 18:57:03.000 305 12497.40 64.45 55292.82 88888.00 2007-11-01 18:57:03.125 305 12497.38 64.47 55292.80 88888.00 2007-11-01 18:57:03.250 305 12497.30 64.47 55292.80 88888.00 2007-11-01 18:57:03.375 305 12497.25 64.47 55292.78 88888.00 2007-11-01 18:57:03.500 305 12497.30 64.47 55292.80 88888.00 2007-11-01 18:57:03.625 305 12497.30 64.45 55292.80 88888.00 2007-11-01 18:57:03.750 305 12497.30 64.45 55292.82 88888.00 2007-11-01 18:57:03.875 305 12497.27 64.42 55292.80 88888.00 2007-11-01 18:57:04.000 305 12497.27 64.45 55292.80 88888.00 2007-11-01 18:57:04.125 305 12497.35 64.47 55292.78 88888.00 2007-11-01 18:57:04.250 305 12497.33 64.42 55292.80 88888.00 2007-11-01 18:57:04.375 305 12497.27 64.42 55292.80 88888.00 2007-11-01 18:57:04.500 305 12497.25 64.45 55292.78 88888.00 2007-11-01 18:57:04.625 305 12497.23 64.45 55292.78 88888.00 2007-11-01 18:57:04.750 305 12497.20 64.42 55292.78 88888.00 2007-11-01 18:57:04.875 305 12497.17 64.42 55292.78 88888.00 2007-11-01 18:57:05.000 305 12497.17 64.45 55292.75 88888.00 2007-11-01 18:57:05.125 305 12497.25 64.45 55292.78 88888.00 2007-11-01 18:57:05.250 305 12497.30 64.47 55292.78 88888.00 2007-11-01 18:57:05.375 305 12497.30 64.45 55292.78 88888.00 2007-11-01 18:57:05.500 305 12497.23 64.42 55292.75 88888.00 2007-11-01 18:57:05.625 305 12497.20 64.42 55292.78 88888.00 2007-11-01 18:57:05.750 305 12497.08 64.42 55292.80 88888.00 2007-11-01 18:57:05.875 305 12497.17 64.40 55292.78 88888.00 2007-11-01 18:57:06.000 305 12497.17 64.40 55292.78 88888.00 2007-11-01 18:57:06.125 305 12497.17 64.40 55292.80 88888.00 2007-11-01 18:57:06.250 305 12497.23 64.40 55292.80 88888.00 2007-11-01 18:57:06.375 305 12497.25 64.40 55292.80 88888.00 2007-11-01 18:57:06.500 305 12497.20 64.38 55292.80 88888.00 2007-11-01 18:57:06.625 305 12497.17 64.38 55292.80 88888.00 2007-11-01 18:57:06.750 305 12497.15 64.38 55292.80 88888.00 2007-11-01 18:57:06.875 305 12497.12 64.35 55292.78 88888.00 2007-11-01 18:57:07.000 305 12497.08 64.35 55292.75 88888.00 2007-11-01 18:57:07.125 305 12497.05 64.35 55292.78 88888.00 2007-11-01 18:57:07.250 305 12497.08 64.35 55292.78 88888.00 2007-11-01 18:57:07.375 305 12497.12 64.35 55292.80 88888.00 2007-11-01 18:57:07.500 305 12497.10 64.35 55292.78 88888.00 2007-11-01 18:57:07.625 305 12497.12 64.33 55292.78 88888.00 2007-11-01 18:57:07.750 305 12497.23 64.30 55292.78 88888.00 2007-11-01 18:57:07.875 305 12497.27 64.30 55292.78 88888.00 2007-11-01 18:57:08.000 305 12497.23 64.30 55292.78 88888.00 2007-11-01 18:57:08.125 305 12497.20 64.30 55292.78 88888.00 2007-11-01 18:57:08.250 305 12497.17 64.30 55292.80 88888.00 2007-11-01 18:57:08.375 305 12497.17 64.30 55292.80 88888.00 2007-11-01 18:57:08.500 305 12497.17 64.28 55292.80 88888.00 2007-11-01 18:57:08.625 305 12497.23 64.28 55292.78 88888.00 2007-11-01 18:57:08.750 305 12497.17 64.25 55292.78 88888.00 2007-11-01 18:57:08.875 305 12497.10 64.28 55292.75 88888.00 2007-11-01 18:57:09.000 305 12497.08 64.28 55292.78 88888.00 2007-11-01 18:57:09.125 305 12497.08 64.28 55292.78 88888.00 2007-11-01 18:57:09.250 305 12497.12 64.25 55292.75 88888.00 2007-11-01 18:57:09.375 305 12497.08 64.25 55292.78 88888.00 2007-11-01 18:57:09.500 305 12497.02 64.25 55292.78 88888.00 2007-11-01 18:57:09.625 305 12497.08 64.25 55292.75 88888.00 2007-11-01 18:57:09.750 305 12497.08 64.25 55292.78 88888.00 2007-11-01 18:57:09.875 305 12497.08 64.22 55292.78 88888.00 2007-11-01 18:57:10.000 305 12497.05 64.22 55292.78 88888.00 2007-11-01 18:57:10.125 305 12497.08 64.22 55292.80 88888.00 2007-11-01 18:57:10.250 305 12497.08 64.20 55292.80 88888.00 2007-11-01 18:57:10.375 305 12497.10 64.20 55292.82 88888.00 2007-11-01 18:57:10.500 305 12497.10 64.17 55292.82 88888.00 2007-11-01 18:57:10.625 305 12497.15 64.15 55292.80 88888.00 2007-11-01 18:57:10.750 305 12497.12 64.17 55292.80 88888.00 2007-11-01 18:57:10.875 305 12497.12 64.15 55292.80 88888.00 2007-11-01 18:57:11.000 305 12497.10 64.15 55292.82 88888.00 2007-11-01 18:57:11.125 305 12497.08 64.15 55292.85 88888.00 2007-11-01 18:57:11.250 305 12497.00 64.15 55292.82 88888.00 2007-11-01 18:57:11.375 305 12497.00 64.12 55292.80 88888.00 2007-11-01 18:57:11.500 305 12497.00 64.12 55292.80 88888.00 2007-11-01 18:57:11.625 305 12497.05 64.12 55292.82 88888.00 2007-11-01 18:57:11.750 305 12497.05 64.10 55292.82 88888.00 2007-11-01 18:57:11.875 305 12497.02 64.10 55292.82 88888.00 2007-11-01 18:57:12.000 305 12497.00 64.10 55292.80 88888.00 2007-11-01 18:57:12.125 305 12497.02 64.10 55292.80 88888.00 2007-11-01 18:57:12.250 305 12496.98 64.10 55292.82 88888.00 2007-11-01 18:57:12.375 305 12497.00 64.08 55292.82 88888.00 2007-11-01 18:57:12.500 305 12497.00 64.08 55292.82 88888.00 2007-11-01 18:57:12.625 305 12497.02 64.08 55292.80 88888.00 2007-11-01 18:57:12.750 305 12497.02 64.08 55292.80 88888.00 2007-11-01 18:57:12.875 305 12497.02 64.05 55292.80 88888.00 2007-11-01 18:57:13.000 305 12497.05 64.03 55292.80 88888.00 2007-11-01 18:57:13.125 305 12497.05 64.03 55292.80 88888.00 2007-11-01 18:57:13.250 305 12496.98 64.00 55292.80 88888.00 2007-11-01 18:57:13.375 305 12496.98 64.00 55292.80 88888.00 2007-11-01 18:57:13.500 305 12496.98 64.00 55292.80 88888.00 2007-11-01 18:57:13.625 305 12496.92 64.00 55292.80 88888.00 2007-11-01 18:57:13.750 305 12496.98 64.03 55292.82 88888.00 2007-11-01 18:57:13.875 305 12497.00 64.03 55292.82 88888.00 2007-11-01 18:57:14.000 305 12496.95 64.00 55292.80 88888.00 2007-11-01 18:57:14.125 305 12496.98 64.03 55292.82 88888.00 2007-11-01 18:57:14.250 305 12496.98 64.00 55292.85 88888.00 2007-11-01 18:57:14.375 305 12496.95 64.00 55292.82 88888.00 2007-11-01 18:57:14.500 305 12496.92 63.98 55292.82 88888.00 2007-11-01 18:57:14.625 305 12496.90 64.00 55292.82 88888.00 2007-11-01 18:57:14.750 305 12496.92 63.98 55292.80 88888.00 2007-11-01 18:57:14.875 305 12496.85 64.00 55292.82 88888.00 2007-11-01 18:57:15.000 305 12496.83 63.98 55292.85 88888.00 2007-11-01 18:57:15.125 305 12496.88 63.98 55292.82 88888.00 2007-11-01 18:57:15.250 305 12496.83 63.92 55292.82 88888.00 2007-11-01 18:57:15.375 305 12496.80 63.92 55292.82 88888.00 2007-11-01 18:57:15.500 305 12496.80 63.92 55292.85 88888.00 2007-11-01 18:57:15.625 305 12496.83 63.92 55292.80 88888.00 2007-11-01 18:57:15.750 305 12496.85 63.92 55292.78 88888.00 2007-11-01 18:57:15.875 305 12496.88 63.95 55292.78 88888.00 2007-11-01 18:57:16.000 305 12496.83 63.92 55292.78 88888.00 2007-11-01 18:57:16.125 305 12496.83 63.88 55292.80 88888.00 2007-11-01 18:57:16.250 305 12496.83 63.88 55292.82 88888.00 2007-11-01 18:57:16.375 305 12496.85 63.88 55292.82 88888.00 2007-11-01 18:57:16.500 305 12496.85 63.90 55292.82 88888.00 2007-11-01 18:57:16.625 305 12496.85 63.90 55292.80 88888.00 2007-11-01 18:57:16.750 305 12496.80 63.88 55292.80 88888.00 2007-11-01 18:57:16.875 305 12496.77 63.85 55292.80 88888.00 2007-11-01 18:57:17.000 305 12496.73 63.88 55292.82 88888.00 2007-11-01 18:57:17.125 305 12496.70 63.88 55292.82 88888.00 2007-11-01 18:57:17.250 305 12496.73 63.85 55292.82 88888.00 2007-11-01 18:57:17.375 305 12496.80 63.88 55292.85 88888.00 2007-11-01 18:57:17.500 305 12496.75 63.85 55292.85 88888.00 2007-11-01 18:57:17.625 305 12496.73 63.83 55292.80 88888.00 2007-11-01 18:57:17.750 305 12496.73 63.83 55292.82 88888.00 2007-11-01 18:57:17.875 305 12496.75 63.83 55292.82 88888.00 2007-11-01 18:57:18.000 305 12496.77 63.83 55292.80 88888.00 2007-11-01 18:57:18.125 305 12496.75 63.85 55292.80 88888.00 2007-11-01 18:57:18.250 305 12496.73 63.83 55292.82 88888.00 2007-11-01 18:57:18.375 305 12496.75 63.80 55292.82 88888.00 2007-11-01 18:57:18.500 305 12496.77 63.83 55292.82 88888.00 2007-11-01 18:57:18.625 305 12496.77 63.83 55292.82 88888.00 2007-11-01 18:57:18.750 305 12496.80 63.83 55292.82 88888.00 2007-11-01 18:57:18.875 305 12496.77 63.80 55292.80 88888.00 2007-11-01 18:57:19.000 305 12496.75 63.77 55292.78 88888.00 2007-11-01 18:57:19.125 305 12496.73 63.80 55292.78 88888.00 2007-11-01 18:57:19.250 305 12496.70 63.80 55292.80 88888.00 2007-11-01 18:57:19.375 305 12496.75 63.83 55292.80 88888.00 2007-11-01 18:57:19.500 305 12496.73 63.83 55292.82 88888.00 2007-11-01 18:57:19.625 305 12496.73 63.80 55292.80 88888.00 2007-11-01 18:57:19.750 305 12496.75 63.80 55292.80 88888.00 2007-11-01 18:57:19.875 305 12496.75 63.83 55292.80 88888.00 2007-11-01 18:57:20.000 305 12496.75 63.80 55292.80 88888.00 2007-11-01 18:57:20.125 305 12496.83 63.80 55292.78 88888.00 2007-11-01 18:57:20.250 305 12496.80 63.80 55292.78 88888.00 2007-11-01 18:57:20.375 305 12496.80 63.77 55292.78 88888.00 2007-11-01 18:57:20.500 305 12496.75 63.80 55292.78 88888.00 2007-11-01 18:57:20.625 305 12496.77 63.80 55292.78 88888.00 2007-11-01 18:57:20.750 305 12496.80 63.80 55292.78 88888.00 2007-11-01 18:57:20.875 305 12496.80 63.80 55292.78 88888.00 2007-11-01 18:57:21.000 305 12496.77 63.77 55292.78 88888.00 2007-11-01 18:57:21.125 305 12496.77 63.77 55292.80 88888.00 2007-11-01 18:57:21.250 305 12496.73 63.77 55292.80 88888.00 2007-11-01 18:57:21.375 305 12496.75 63.80 55292.78 88888.00 2007-11-01 18:57:21.500 305 12496.73 63.83 55292.78 88888.00 2007-11-01 18:57:21.625 305 12496.73 63.80 55292.78 88888.00 2007-11-01 18:57:21.750 305 12496.70 63.80 55292.78 88888.00 2007-11-01 18:57:21.875 305 12496.75 63.83 55292.78 88888.00 2007-11-01 18:57:22.000 305 12496.80 63.83 55292.78 88888.00 2007-11-01 18:57:22.125 305 12496.83 63.80 55292.80 88888.00 2007-11-01 18:57:22.250 305 12496.75 63.80 55292.80 88888.00 2007-11-01 18:57:22.375 305 12496.75 63.80 55292.80 88888.00 2007-11-01 18:57:22.500 305 12496.77 63.77 55292.78 88888.00 2007-11-01 18:57:22.625 305 12496.77 63.80 55292.75 88888.00 2007-11-01 18:57:22.750 305 12496.77 63.80 55292.75 88888.00 2007-11-01 18:57:22.875 305 12496.77 63.77 55292.75 88888.00 2007-11-01 18:57:23.000 305 12496.77 63.77 55292.72 88888.00 2007-11-01 18:57:23.125 305 12496.73 63.80 55292.70 88888.00 2007-11-01 18:57:23.250 305 12496.70 63.80 55292.70 88888.00 2007-11-01 18:57:23.375 305 12496.77 63.80 55292.70 88888.00 2007-11-01 18:57:23.500 305 12496.83 63.77 55292.70 88888.00 2007-11-01 18:57:23.625 305 12496.83 63.77 55292.68 88888.00 2007-11-01 18:57:23.750 305 12496.88 63.77 55292.68 88888.00 2007-11-01 18:57:23.875 305 12496.83 63.77 55292.68 88888.00 2007-11-01 18:57:24.000 305 12496.77 63.80 55292.68 88888.00 2007-11-01 18:57:24.125 305 12496.80 63.80 55292.72 88888.00 2007-11-01 18:57:24.250 305 12496.77 63.80 55292.72 88888.00 2007-11-01 18:57:24.375 305 12496.80 63.80 55292.70 88888.00 2007-11-01 18:57:24.500 305 12496.83 63.80 55292.68 88888.00 2007-11-01 18:57:24.625 305 12496.85 63.83 55292.68 88888.00 2007-11-01 18:57:24.750 305 12496.85 63.83 55292.68 88888.00 2007-11-01 18:57:24.875 305 12496.83 63.80 55292.68 88888.00 2007-11-01 18:57:25.000 305 12496.80 63.80 55292.68 88888.00 2007-11-01 18:57:25.125 305 12496.83 63.80 55292.68 88888.00 2007-11-01 18:57:25.250 305 12496.83 63.80 55292.68 88888.00 2007-11-01 18:57:25.375 305 12496.83 63.80 55292.70 88888.00 2007-11-01 18:57:25.500 305 12496.83 63.83 55292.70 88888.00 2007-11-01 18:57:25.625 305 12496.88 63.80 55292.70 88888.00 2007-11-01 18:57:25.750 305 12496.92 63.80 55292.70 88888.00 2007-11-01 18:57:25.875 305 12496.92 63.80 55292.70 88888.00 2007-11-01 18:57:26.000 305 12496.92 63.80 55292.65 88888.00 2007-11-01 18:57:26.125 305 12496.92 63.83 55292.65 88888.00 2007-11-01 18:57:26.250 305 12496.90 63.83 55292.68 88888.00 2007-11-01 18:57:26.375 305 12496.90 63.83 55292.68 88888.00 2007-11-01 18:57:26.500 305 12496.90 63.83 55292.68 88888.00 2007-11-01 18:57:26.625 305 12496.85 63.83 55292.65 88888.00 2007-11-01 18:57:26.750 305 12496.83 63.83 55292.65 88888.00 2007-11-01 18:57:26.875 305 12496.85 63.83 55292.68 88888.00 2007-11-01 18:57:27.000 305 12496.88 63.80 55292.65 88888.00 2007-11-01 18:57:27.125 305 12496.85 63.83 55292.68 88888.00 2007-11-01 18:57:27.250 305 12496.80 63.83 55292.68 88888.00 2007-11-01 18:57:27.375 305 12496.83 63.83 55292.68 88888.00 2007-11-01 18:57:27.500 305 12496.83 63.80 55292.65 88888.00 2007-11-01 18:57:27.625 305 12496.92 63.83 55292.68 88888.00 2007-11-01 18:57:27.750 305 12496.98 63.83 55292.68 88888.00 2007-11-01 18:57:27.875 305 12496.92 63.80 55292.68 88888.00 2007-11-01 18:57:28.000 305 12496.88 63.80 55292.62 88888.00 2007-11-01 18:57:28.125 305 12496.85 63.85 55292.65 88888.00 2007-11-01 18:57:28.250 305 12496.83 63.83 55292.70 88888.00 2007-11-01 18:57:28.375 305 12496.88 63.83 55292.70 88888.00 2007-11-01 18:57:28.500 305 12496.88 63.83 55292.65 88888.00 2007-11-01 18:57:28.625 305 12496.83 63.83 55292.65 88888.00 2007-11-01 18:57:28.750 305 12496.83 63.80 55292.68 88888.00 2007-11-01 18:57:28.875 305 12496.85 63.83 55292.68 88888.00 2007-11-01 18:57:29.000 305 12496.88 63.80 55292.65 88888.00 2007-11-01 18:57:29.125 305 12496.88 63.80 55292.65 88888.00 2007-11-01 18:57:29.250 305 12496.92 63.83 55292.68 88888.00 2007-11-01 18:57:29.375 305 12496.95 63.83 55292.65 88888.00 2007-11-01 18:57:29.500 305 12496.95 63.80 55292.62 88888.00 2007-11-01 18:57:29.625 305 12496.95 63.80 55292.60 88888.00 2007-11-01 18:57:29.750 305 12496.92 63.80 55292.60 88888.00 2007-11-01 18:57:29.875 305 12496.88 63.83 55292.60 88888.00 2007-11-01 18:57:30.000 305 12496.90 63.77 55292.65 88888.00 2007-11-01 18:57:30.125 305 12496.88 63.80 55292.68 88888.00 2007-11-01 18:57:30.250 305 12496.88 63.77 55292.65 88888.00 2007-11-01 18:57:30.375 305 12496.92 63.80 55292.65 88888.00 2007-11-01 18:57:30.500 305 12496.92 63.77 55292.65 88888.00 2007-11-01 18:57:30.625 305 12496.90 63.75 55292.65 88888.00 2007-11-01 18:57:30.750 305 12496.90 63.75 55292.62 88888.00 2007-11-01 18:57:30.875 305 12496.90 63.77 55292.60 88888.00 2007-11-01 18:57:31.000 305 12496.90 63.75 55292.62 88888.00 2007-11-01 18:57:31.125 305 12496.92 63.75 55292.65 88888.00 2007-11-01 18:57:31.250 305 12496.85 63.73 55292.65 88888.00 2007-11-01 18:57:31.375 305 12496.83 63.73 55292.65 88888.00 2007-11-01 18:57:31.500 305 12496.88 63.73 55292.65 88888.00 2007-11-01 18:57:31.625 305 12496.92 63.73 55292.65 88888.00 2007-11-01 18:57:31.750 305 12496.92 63.75 55292.65 88888.00 2007-11-01 18:57:31.875 305 12496.88 63.75 55292.65 88888.00 2007-11-01 18:57:32.000 305 12496.80 63.73 55292.62 88888.00 2007-11-01 18:57:32.125 305 12496.85 63.73 55292.62 88888.00 2007-11-01 18:57:32.250 305 12496.88 63.70 55292.65 88888.00 2007-11-01 18:57:32.375 305 12496.95 63.70 55292.65 88888.00 2007-11-01 18:57:32.500 305 12496.92 63.67 55292.65 88888.00 2007-11-01 18:57:32.625 305 12496.88 63.70 55292.62 88888.00 2007-11-01 18:57:32.750 305 12496.83 63.70 55292.65 88888.00 2007-11-01 18:57:32.875 305 12496.88 63.67 55292.62 88888.00 2007-11-01 18:57:33.000 305 12496.90 63.65 55292.60 88888.00 2007-11-01 18:57:33.125 305 12496.92 63.65 55292.62 88888.00 2007-11-01 18:57:33.250 305 12496.95 63.65 55292.62 88888.00 2007-11-01 18:57:33.375 305 12497.00 63.62 55292.62 88888.00 2007-11-01 18:57:33.500 305 12497.00 63.62 55292.62 88888.00 2007-11-01 18:57:33.625 305 12496.92 63.62 55292.62 88888.00 2007-11-01 18:57:33.750 305 12496.88 63.62 55292.65 88888.00 2007-11-01 18:57:33.875 305 12496.85 63.62 55292.68 88888.00 2007-11-01 18:57:34.000 305 12496.88 63.65 55292.65 88888.00 2007-11-01 18:57:34.125 305 12496.90 63.62 55292.62 88888.00 2007-11-01 18:57:34.250 305 12496.85 63.58 55292.62 88888.00 2007-11-01 18:57:34.375 305 12496.85 63.60 55292.62 88888.00 2007-11-01 18:57:34.500 305 12496.83 63.60 55292.60 88888.00 2007-11-01 18:57:34.625 305 12496.83 63.58 55292.60 88888.00 2007-11-01 18:57:34.750 305 12496.85 63.58 55292.60 88888.00 2007-11-01 18:57:34.875 305 12496.85 63.60 55292.65 88888.00 2007-11-01 18:57:35.000 305 12496.90 63.60 55292.65 88888.00 2007-11-01 18:57:35.125 305 12496.95 63.62 55292.68 88888.00 2007-11-01 18:57:35.250 305 12496.95 63.58 55292.65 88888.00 2007-11-01 18:57:35.375 305 12496.98 63.55 55292.65 88888.00 2007-11-01 18:57:35.500 305 12496.95 63.55 55292.65 88888.00 2007-11-01 18:57:35.625 305 12496.90 63.55 55292.65 88888.00 2007-11-01 18:57:35.750 305 12496.85 63.55 55292.65 88888.00 2007-11-01 18:57:35.875 305 12496.77 63.55 55292.65 88888.00 2007-11-01 18:57:36.000 305 12496.80 63.55 55292.62 88888.00 2007-11-01 18:57:36.125 305 12496.83 63.52 55292.62 88888.00 2007-11-01 18:57:36.250 305 12496.88 63.55 55292.62 88888.00 2007-11-01 18:57:36.375 305 12496.92 63.52 55292.60 88888.00 2007-11-01 18:57:36.500 305 12496.85 63.55 55292.62 88888.00 2007-11-01 18:57:36.625 305 12496.80 63.50 55292.62 88888.00 2007-11-01 18:57:36.750 305 12496.85 63.52 55292.65 88888.00 2007-11-01 18:57:36.875 305 12496.88 63.50 55292.65 88888.00 2007-11-01 18:57:37.000 305 12496.83 63.50 55292.62 88888.00 2007-11-01 18:57:37.125 305 12496.77 63.50 55292.62 88888.00 2007-11-01 18:57:37.250 305 12496.73 63.50 55292.68 88888.00 2007-11-01 18:57:37.375 305 12496.75 63.50 55292.68 88888.00 2007-11-01 18:57:37.500 305 12496.80 63.52 55292.65 88888.00 2007-11-01 18:57:37.625 305 12496.85 63.50 55292.62 88888.00 2007-11-01 18:57:37.750 305 12496.85 63.48 55292.65 88888.00 2007-11-01 18:57:37.875 305 12496.83 63.48 55292.68 88888.00 2007-11-01 18:57:38.000 305 12496.83 63.45 55292.68 88888.00 2007-11-01 18:57:38.125 305 12496.80 63.50 55292.62 88888.00 2007-11-01 18:57:38.250 305 12496.73 63.48 55292.60 88888.00 2007-11-01 18:57:38.375 305 12496.80 63.48 55292.62 88888.00 2007-11-01 18:57:38.500 305 12496.77 63.48 55292.62 88888.00 2007-11-01 18:57:38.625 305 12496.75 63.48 55292.62 88888.00 2007-11-01 18:57:38.750 305 12496.75 63.45 55292.62 88888.00 2007-11-01 18:57:38.875 305 12496.77 63.45 55292.60 88888.00 2007-11-01 18:57:39.000 305 12496.85 63.42 55292.62 88888.00 2007-11-01 18:57:39.125 305 12496.88 63.42 55292.62 88888.00 2007-11-01 18:57:39.250 305 12496.83 63.40 55292.60 88888.00 2007-11-01 18:57:39.375 305 12496.83 63.40 55292.60 88888.00 2007-11-01 18:57:39.500 305 12496.83 63.38 55292.62 88888.00 2007-11-01 18:57:39.625 305 12496.75 63.42 55292.65 88888.00 2007-11-01 18:57:39.750 305 12496.73 63.42 55292.65 88888.00 2007-11-01 18:57:39.875 305 12496.83 63.45 55292.62 88888.00 2007-11-01 18:57:40.000 305 12496.88 63.45 55292.60 88888.00 2007-11-01 18:57:40.125 305 12496.85 63.42 55292.62 88888.00 2007-11-01 18:57:40.250 305 12496.75 63.42 55292.62 88888.00 2007-11-01 18:57:40.375 305 12496.75 63.42 55292.65 88888.00 2007-11-01 18:57:40.500 305 12496.80 63.45 55292.65 88888.00 2007-11-01 18:57:40.625 305 12496.83 63.42 55292.65 88888.00 2007-11-01 18:57:40.750 305 12496.80 63.42 55292.65 88888.00 2007-11-01 18:57:40.875 305 12496.75 63.42 55292.62 88888.00 2007-11-01 18:57:41.000 305 12496.80 63.40 55292.57 88888.00 2007-11-01 18:57:41.125 305 12496.83 63.40 55292.62 88888.00 2007-11-01 18:57:41.250 305 12496.77 63.38 55292.62 88888.00 2007-11-01 18:57:41.375 305 12496.73 63.38 55292.60 88888.00 2007-11-01 18:57:41.500 305 12496.70 63.35 55292.60 88888.00 2007-11-01 18:57:41.625 305 12496.70 63.35 55292.60 88888.00 2007-11-01 18:57:41.750 305 12496.75 63.38 55292.62 88888.00 2007-11-01 18:57:41.875 305 12496.75 63.35 55292.62 88888.00 2007-11-01 18:57:42.000 305 12496.73 63.40 55292.62 88888.00 2007-11-01 18:57:42.125 305 12496.70 63.38 55292.65 88888.00 2007-11-01 18:57:42.250 305 12496.70 63.40 55292.65 88888.00 2007-11-01 18:57:42.375 305 12496.70 63.42 55292.68 88888.00 2007-11-01 18:57:42.500 305 12496.67 63.40 55292.70 88888.00 2007-11-01 18:57:42.625 305 12496.73 63.40 55292.68 88888.00 2007-11-01 18:57:42.750 305 12496.75 63.38 55292.65 88888.00 2007-11-01 18:57:42.875 305 12496.75 63.38 55292.65 88888.00 2007-11-01 18:57:43.000 305 12496.73 63.38 55292.65 88888.00 2007-11-01 18:57:43.125 305 12496.75 63.38 55292.65 88888.00 2007-11-01 18:57:43.250 305 12496.80 63.38 55292.68 88888.00 2007-11-01 18:57:43.375 305 12496.77 63.40 55292.65 88888.00 2007-11-01 18:57:43.500 305 12496.73 63.38 55292.65 88888.00 2007-11-01 18:57:43.625 305 12496.65 63.38 55292.62 88888.00 2007-11-01 18:57:43.750 305 12496.67 63.38 55292.62 88888.00 2007-11-01 18:57:43.875 305 12496.65 63.35 55292.60 88888.00 2007-11-01 18:57:44.000 305 12496.65 63.33 55292.62 88888.00 2007-11-01 18:57:44.125 305 12496.73 63.33 55292.65 88888.00 2007-11-01 18:57:44.250 305 12496.73 63.35 55292.65 88888.00 2007-11-01 18:57:44.375 305 12496.70 63.35 55292.65 88888.00 2007-11-01 18:57:44.500 305 12496.65 63.38 55292.62 88888.00 2007-11-01 18:57:44.625 305 12496.62 63.35 55292.62 88888.00 2007-11-01 18:57:44.750 305 12496.65 63.35 55292.65 88888.00 2007-11-01 18:57:44.875 305 12496.67 63.35 55292.65 88888.00 2007-11-01 18:57:45.000 305 12496.67 63.35 55292.62 88888.00 2007-11-01 18:57:45.125 305 12496.70 63.35 55292.60 88888.00 2007-11-01 18:57:45.250 305 12496.70 63.35 55292.62 88888.00 2007-11-01 18:57:45.375 305 12496.70 63.35 55292.65 88888.00 2007-11-01 18:57:45.500 305 12496.62 63.35 55292.68 88888.00 2007-11-01 18:57:45.625 305 12496.62 63.38 55292.68 88888.00 2007-11-01 18:57:45.750 305 12496.62 63.35 55292.65 88888.00 2007-11-01 18:57:45.875 305 12496.62 63.38 55292.65 88888.00 2007-11-01 18:57:46.000 305 12496.60 63.35 55292.62 88888.00 2007-11-01 18:57:46.125 305 12496.60 63.33 55292.62 88888.00 2007-11-01 18:57:46.250 305 12496.52 63.35 55292.65 88888.00 2007-11-01 18:57:46.375 305 12496.55 63.35 55292.65 88888.00 2007-11-01 18:57:46.500 305 12496.58 63.35 55292.62 88888.00 2007-11-01 18:57:46.625 305 12496.58 63.35 55292.57 88888.00 2007-11-01 18:57:46.750 305 12496.62 63.35 55292.60 88888.00 2007-11-01 18:57:46.875 305 12496.62 63.33 55292.60 88888.00 2007-11-01 18:57:47.000 305 12496.60 63.33 55292.60 88888.00 2007-11-01 18:57:47.125 305 12496.60 63.33 55292.65 88888.00 2007-11-01 18:57:47.250 305 12496.60 63.33 55292.68 88888.00 2007-11-01 18:57:47.375 305 12496.65 63.35 55292.68 88888.00 2007-11-01 18:57:47.500 305 12496.67 63.35 55292.65 88888.00 2007-11-01 18:57:47.625 305 12496.67 63.35 55292.65 88888.00 2007-11-01 18:57:47.750 305 12496.67 63.35 55292.68 88888.00 2007-11-01 18:57:47.875 305 12496.60 63.35 55292.62 88888.00 2007-11-01 18:57:48.000 305 12496.65 63.38 55292.62 88888.00 2007-11-01 18:57:48.125 305 12496.65 63.33 55292.62 88888.00 2007-11-01 18:57:48.250 305 12496.60 63.33 55292.62 88888.00 2007-11-01 18:57:48.375 305 12496.65 63.35 55292.62 88888.00 2007-11-01 18:57:48.500 305 12496.60 63.35 55292.62 88888.00 2007-11-01 18:57:48.625 305 12496.58 63.33 55292.65 88888.00 2007-11-01 18:57:48.750 305 12496.60 63.35 55292.62 88888.00 2007-11-01 18:57:48.875 305 12496.62 63.35 55292.62 88888.00 2007-11-01 18:57:49.000 305 12496.62 63.33 55292.62 88888.00 2007-11-01 18:57:49.125 305 12496.62 63.33 55292.62 88888.00 2007-11-01 18:57:49.250 305 12496.62 63.33 55292.65 88888.00 2007-11-01 18:57:49.375 305 12496.60 63.33 55292.62 88888.00 2007-11-01 18:57:49.500 305 12496.60 63.30 55292.65 88888.00 2007-11-01 18:57:49.625 305 12496.65 63.33 55292.60 88888.00 2007-11-01 18:57:49.750 305 12496.62 63.35 55292.60 88888.00 2007-11-01 18:57:49.875 305 12496.60 63.33 55292.62 88888.00 2007-11-01 18:57:50.000 305 12496.62 63.33 55292.62 88888.00 2007-11-01 18:57:50.125 305 12496.58 63.30 55292.60 88888.00 2007-11-01 18:57:50.250 305 12496.55 63.30 55292.60 88888.00 2007-11-01 18:57:50.375 305 12496.55 63.30 55292.62 88888.00 2007-11-01 18:57:50.500 305 12496.52 63.33 55292.62 88888.00 2007-11-01 18:57:50.625 305 12496.50 63.33 55292.62 88888.00 2007-11-01 18:57:50.750 305 12496.52 63.30 55292.62 88888.00 2007-11-01 18:57:50.875 305 12496.58 63.33 55292.60 88888.00 2007-11-01 18:57:51.000 305 12496.58 63.33 55292.60 88888.00 2007-11-01 18:57:51.125 305 12496.58 63.33 55292.60 88888.00 2007-11-01 18:57:51.250 305 12496.55 63.30 55292.62 88888.00 2007-11-01 18:57:51.375 305 12496.58 63.30 55292.60 88888.00 2007-11-01 18:57:51.500 305 12496.55 63.33 55292.60 88888.00 2007-11-01 18:57:51.625 305 12496.55 63.35 55292.62 88888.00 2007-11-01 18:57:51.750 305 12496.55 63.33 55292.65 88888.00 2007-11-01 18:57:51.875 305 12496.52 63.33 55292.60 88888.00 2007-11-01 18:57:52.000 305 12496.50 63.30 55292.60 88888.00 2007-11-01 18:57:52.125 305 12496.58 63.33 55292.60 88888.00 2007-11-01 18:57:52.250 305 12496.60 63.33 55292.60 88888.00 2007-11-01 18:57:52.375 305 12496.60 63.33 55292.60 88888.00 2007-11-01 18:57:52.500 305 12496.60 63.30 55292.60 88888.00 2007-11-01 18:57:52.625 305 12496.55 63.33 55292.60 88888.00 2007-11-01 18:57:52.750 305 12496.55 63.33 55292.57 88888.00 2007-11-01 18:57:52.875 305 12496.58 63.33 55292.55 88888.00 2007-11-01 18:57:53.000 305 12496.60 63.35 55292.60 88888.00 2007-11-01 18:57:53.125 305 12496.62 63.30 55292.60 88888.00 2007-11-01 18:57:53.250 305 12496.58 63.33 55292.60 88888.00 2007-11-01 18:57:53.375 305 12496.58 63.33 55292.62 88888.00 2007-11-01 18:57:53.500 305 12496.58 63.33 55292.62 88888.00 2007-11-01 18:57:53.625 305 12496.52 63.30 55292.62 88888.00 2007-11-01 18:57:53.750 305 12496.50 63.30 55292.60 88888.00 2007-11-01 18:57:53.875 305 12496.48 63.30 55292.60 88888.00 2007-11-01 18:57:54.000 305 12496.45 63.33 55292.60 88888.00 2007-11-01 18:57:54.125 305 12496.48 63.33 55292.60 88888.00 2007-11-01 18:57:54.250 305 12496.45 63.33 55292.57 88888.00 2007-11-01 18:57:54.375 305 12496.48 63.35 55292.60 88888.00 2007-11-01 18:57:54.500 305 12496.48 63.35 55292.60 88888.00 2007-11-01 18:57:54.625 305 12496.48 63.33 55292.57 88888.00 2007-11-01 18:57:54.750 305 12496.48 63.33 55292.57 88888.00 2007-11-01 18:57:54.875 305 12496.45 63.35 55292.60 88888.00 2007-11-01 18:57:55.000 305 12496.40 63.33 55292.62 88888.00 2007-11-01 18:57:55.125 305 12496.42 63.35 55292.60 88888.00 2007-11-01 18:57:55.250 305 12496.40 63.30 55292.60 88888.00 2007-11-01 18:57:55.375 305 12496.45 63.30 55292.57 88888.00 2007-11-01 18:57:55.500 305 12496.42 63.33 55292.60 88888.00 2007-11-01 18:57:55.625 305 12496.40 63.35 55292.62 88888.00 2007-11-01 18:57:55.750 305 12496.38 63.33 55292.62 88888.00 2007-11-01 18:57:55.875 305 12496.33 63.35 55292.60 88888.00 2007-11-01 18:57:56.000 305 12496.33 63.35 55292.60 88888.00 2007-11-01 18:57:56.125 305 12496.38 63.35 55292.60 88888.00 2007-11-01 18:57:56.250 305 12496.40 63.35 55292.60 88888.00 2007-11-01 18:57:56.375 305 12496.40 63.35 55292.57 88888.00 2007-11-01 18:57:56.500 305 12496.45 63.35 55292.57 88888.00 2007-11-01 18:57:56.625 305 12496.45 63.33 55292.60 88888.00 2007-11-01 18:57:56.750 305 12496.42 63.33 55292.60 88888.00 2007-11-01 18:57:56.875 305 12496.45 63.35 55292.60 88888.00 2007-11-01 18:57:57.000 305 12496.42 63.33 55292.60 88888.00 2007-11-01 18:57:57.125 305 12496.38 63.30 55292.60 88888.00 2007-11-01 18:57:57.250 305 12496.35 63.33 55292.60 88888.00 2007-11-01 18:57:57.375 305 12496.30 63.33 55292.62 88888.00 2007-11-01 18:57:57.500 305 12496.33 63.33 55292.60 88888.00 2007-11-01 18:57:57.625 305 12496.35 63.33 55292.60 88888.00 2007-11-01 18:57:57.750 305 12496.35 63.30 55292.60 88888.00 2007-11-01 18:57:57.875 305 12496.35 63.33 55292.60 88888.00 2007-11-01 18:57:58.000 305 12496.33 63.35 55292.60 88888.00 2007-11-01 18:57:58.125 305 12496.30 63.33 55292.60 88888.00 2007-11-01 18:57:58.250 305 12496.25 63.33 55292.62 88888.00 2007-11-01 18:57:58.375 305 12496.27 63.33 55292.60 88888.00 2007-11-01 18:57:58.500 305 12496.27 63.35 55292.60 88888.00 2007-11-01 18:57:58.625 305 12496.25 63.38 55292.57 88888.00 2007-11-01 18:57:58.750 305 12496.23 63.35 55292.57 88888.00 2007-11-01 18:57:58.875 305 12496.27 63.33 55292.60 88888.00 2007-11-01 18:57:59.000 305 12496.25 63.33 55292.60 88888.00 2007-11-01 18:57:59.125 305 12496.20 63.35 55292.57 88888.00 2007-11-01 18:57:59.250 305 12496.20 63.33 55292.60 88888.00 2007-11-01 18:57:59.375 305 12496.23 63.33 55292.60 88888.00 2007-11-01 18:57:59.500 305 12496.23 63.35 55292.57 88888.00 2007-11-01 18:57:59.625 305 12496.15 63.35 55292.57 88888.00 2007-11-01 18:57:59.750 305 12496.15 63.35 55292.57 88888.00 2007-11-01 18:57:59.875 305 12496.15 63.33 55292.60 88888.00 2007-11-01 18:58:00.000 305 12496.15 63.35 55292.62 88888.00 2007-11-01 18:58:00.125 305 12496.15 63.35 55292.62 88888.00 2007-11-01 18:58:00.250 305 12496.12 63.33 55292.62 88888.00 2007-11-01 18:58:00.375 305 12496.12 63.35 55292.65 88888.00 2007-11-01 18:58:00.500 305 12496.10 63.33 55292.62 88888.00 2007-11-01 18:58:00.625 305 12496.12 63.33 55292.62 88888.00 2007-11-01 18:58:00.750 305 12496.15 63.35 55292.57 88888.00 2007-11-01 18:58:00.875 305 12496.08 63.35 55292.60 88888.00 2007-11-01 18:58:01.000 305 12496.05 63.38 55292.57 88888.00 2007-11-01 18:58:01.125 305 12496.02 63.35 55292.57 88888.00 2007-11-01 18:58:01.250 305 12496.00 63.33 55292.62 88888.00 2007-11-01 18:58:01.375 305 12496.02 63.30 55292.65 88888.00 2007-11-01 18:58:01.500 305 12496.00 63.33 55292.62 88888.00 2007-11-01 18:58:01.625 305 12495.98 63.33 55292.62 88888.00 2007-11-01 18:58:01.750 305 12495.98 63.35 55292.62 88888.00 2007-11-01 18:58:01.875 305 12495.98 63.35 55292.62 88888.00 2007-11-01 18:58:02.000 305 12495.95 63.35 55292.62 88888.00 2007-11-01 18:58:02.125 305 12495.95 63.33 55292.60 88888.00 2007-11-01 18:58:02.250 305 12495.92 63.30 55292.62 88888.00 2007-11-01 18:58:02.375 305 12495.95 63.33 55292.65 88888.00 2007-11-01 18:58:02.500 305 12496.00 63.33 55292.65 88888.00 2007-11-01 18:58:02.625 305 12495.95 63.30 55292.62 88888.00 2007-11-01 18:58:02.750 305 12495.95 63.33 55292.60 88888.00 2007-11-01 18:58:02.875 305 12495.95 63.30 55292.62 88888.00 2007-11-01 18:58:03.000 305 12495.95 63.30 55292.65 88888.00 2007-11-01 18:58:03.125 305 12495.92 63.27 55292.60 88888.00 2007-11-01 18:58:03.250 305 12495.88 63.27 55292.60 88888.00 2007-11-01 18:58:03.375 305 12495.90 63.27 55292.60 88888.00 2007-11-01 18:58:03.500 305 12495.92 63.30 55292.60 88888.00 2007-11-01 18:58:03.625 305 12495.95 63.30 55292.57 88888.00 2007-11-01 18:58:03.750 305 12495.85 63.30 55292.57 88888.00 2007-11-01 18:58:03.875 305 12495.83 63.27 55292.60 88888.00 2007-11-01 18:58:04.000 305 12495.88 63.25 55292.57 88888.00 2007-11-01 18:58:04.125 305 12495.90 63.27 55292.60 88888.00 2007-11-01 18:58:04.250 305 12495.80 63.27 55292.60 88888.00 2007-11-01 18:58:04.375 305 12495.83 63.30 55292.62 88888.00 2007-11-01 18:58:04.500 305 12495.88 63.27 55292.65 88888.00 2007-11-01 18:58:04.625 305 12495.88 63.27 55292.65 88888.00 2007-11-01 18:58:04.750 305 12495.88 63.30 55292.62 88888.00 2007-11-01 18:58:04.875 305 12495.85 63.27 55292.60 88888.00 2007-11-01 18:58:05.000 305 12495.85 63.27 55292.60 88888.00 2007-11-01 18:58:05.125 305 12495.85 63.30 55292.62 88888.00 2007-11-01 18:58:05.250 305 12495.85 63.25 55292.65 88888.00 2007-11-01 18:58:05.375 305 12495.88 63.25 55292.65 88888.00 2007-11-01 18:58:05.500 305 12495.88 63.27 55292.60 88888.00 2007-11-01 18:58:05.625 305 12495.85 63.27 55292.60 88888.00 2007-11-01 18:58:05.750 305 12495.85 63.27 55292.65 88888.00 2007-11-01 18:58:05.875 305 12495.80 63.25 55292.68 88888.00 2007-11-01 18:58:06.000 305 12495.73 63.27 55292.65 88888.00 2007-11-01 18:58:06.125 305 12495.73 63.25 55292.65 88888.00 2007-11-01 18:58:06.250 305 12495.70 63.23 55292.68 88888.00 2007-11-01 18:58:06.375 305 12495.75 63.27 55292.68 88888.00 2007-11-01 18:58:06.500 305 12495.77 63.25 55292.70 88888.00 2007-11-01 18:58:06.625 305 12495.80 63.25 55292.70 88888.00 2007-11-01 18:58:06.750 305 12495.77 63.25 55292.70 88888.00 2007-11-01 18:58:06.875 305 12495.75 63.23 55292.70 88888.00 2007-11-01 18:58:07.000 305 12495.73 63.20 55292.68 88888.00 2007-11-01 18:58:07.125 305 12495.70 63.20 55292.68 88888.00 2007-11-01 18:58:07.250 305 12495.70 63.20 55292.70 88888.00 2007-11-01 18:58:07.375 305 12495.67 63.20 55292.72 88888.00 2007-11-01 18:58:07.500 305 12495.65 63.23 55292.70 88888.00 2007-11-01 18:58:07.625 305 12495.65 63.20 55292.70 88888.00 2007-11-01 18:58:07.750 305 12495.62 63.20 55292.70 88888.00 2007-11-01 18:58:07.875 305 12495.55 63.20 55292.70 88888.00 2007-11-01 18:58:08.000 305 12495.58 63.20 55292.70 88888.00 2007-11-01 18:58:08.125 305 12495.65 63.20 55292.70 88888.00 2007-11-01 18:58:08.250 305 12495.58 63.17 55292.72 88888.00 2007-11-01 18:58:08.375 305 12495.52 63.17 55292.72 88888.00 2007-11-01 18:58:08.500 305 12495.50 63.20 55292.70 88888.00 2007-11-01 18:58:08.625 305 12495.52 63.17 55292.70 88888.00 2007-11-01 18:58:08.750 305 12495.58 63.15 55292.70 88888.00 2007-11-01 18:58:08.875 305 12495.52 63.15 55292.72 88888.00 2007-11-01 18:58:09.000 305 12495.52 63.15 55292.70 88888.00 2007-11-01 18:58:09.125 305 12495.42 63.15 55292.72 88888.00 2007-11-01 18:58:09.250 305 12495.38 63.15 55292.72 88888.00 2007-11-01 18:58:09.375 305 12495.42 63.17 55292.72 88888.00 2007-11-01 18:58:09.500 305 12495.48 63.15 55292.70 88888.00 2007-11-01 18:58:09.625 305 12495.42 63.12 55292.70 88888.00 2007-11-01 18:58:09.750 305 12495.42 63.12 55292.72 88888.00 2007-11-01 18:58:09.875 305 12495.50 63.12 55292.72 88888.00 2007-11-01 18:58:10.000 305 12495.50 63.12 55292.70 88888.00 2007-11-01 18:58:10.125 305 12495.42 63.12 55292.72 88888.00 2007-11-01 18:58:10.250 305 12495.35 63.12 55292.72 88888.00 2007-11-01 18:58:10.375 305 12495.35 63.12 55292.68 88888.00 2007-11-01 18:58:10.500 305 12495.33 63.10 55292.68 88888.00 2007-11-01 18:58:10.625 305 12495.38 63.10 55292.70 88888.00 2007-11-01 18:58:10.750 305 12495.45 63.10 55292.75 88888.00 2007-11-01 18:58:10.875 305 12495.42 63.10 55292.75 88888.00 2007-11-01 18:58:11.000 305 12495.40 63.08 55292.75 88888.00 2007-11-01 18:58:11.125 305 12495.38 63.10 55292.72 88888.00 2007-11-01 18:58:11.250 305 12495.33 63.08 55292.72 88888.00 2007-11-01 18:58:11.375 305 12495.38 63.08 55292.75 88888.00 2007-11-01 18:58:11.500 305 12495.45 63.10 55292.75 88888.00 2007-11-01 18:58:11.625 305 12495.40 63.10 55292.72 88888.00 2007-11-01 18:58:11.750 305 12495.35 63.08 55292.72 88888.00 2007-11-01 18:58:11.875 305 12495.33 63.05 55292.75 88888.00 2007-11-01 18:58:12.000 305 12495.33 63.08 55292.75 88888.00 2007-11-01 18:58:12.125 305 12495.30 63.08 55292.72 88888.00 2007-11-01 18:58:12.250 305 12495.20 63.00 55292.72 88888.00 2007-11-01 18:58:12.375 305 12495.20 63.02 55292.72 88888.00 2007-11-01 18:58:12.500 305 12495.27 63.02 55292.72 88888.00 2007-11-01 18:58:12.625 305 12495.42 63.02 55292.75 88888.00 2007-11-01 18:58:12.750 305 12495.40 63.05 55292.72 88888.00 2007-11-01 18:58:12.875 305 12495.38 63.02 55292.72 88888.00 2007-11-01 18:58:13.000 305 12495.35 63.00 55292.70 88888.00 2007-11-01 18:58:13.125 305 12495.30 62.98 55292.70 88888.00 2007-11-01 18:58:13.250 305 12495.25 62.95 55292.75 88888.00 2007-11-01 18:58:13.375 305 12495.30 62.98 55292.72 88888.00 2007-11-01 18:58:13.500 305 12495.33 62.95 55292.72 88888.00 2007-11-01 18:58:13.625 305 12495.35 62.98 55292.72 88888.00 2007-11-01 18:58:13.750 305 12495.35 62.95 55292.75 88888.00 2007-11-01 18:58:13.875 305 12495.35 62.95 55292.72 88888.00 2007-11-01 18:58:14.000 305 12495.35 62.95 55292.72 88888.00 2007-11-01 18:58:14.125 305 12495.25 62.98 55292.75 88888.00 2007-11-01 18:58:14.250 305 12495.17 62.95 55292.75 88888.00 2007-11-01 18:58:14.375 305 12495.27 62.95 55292.75 88888.00 2007-11-01 18:58:14.500 305 12495.27 62.95 55292.72 88888.00 2007-11-01 18:58:14.625 305 12495.25 62.92 55292.72 88888.00 2007-11-01 18:58:14.750 305 12495.23 62.92 55292.72 88888.00 2007-11-01 18:58:14.875 305 12495.25 62.90 55292.70 88888.00 2007-11-01 18:58:15.000 305 12495.20 62.88 55292.70 88888.00 2007-11-01 18:58:15.125 305 12495.23 62.88 55292.72 88888.00 2007-11-01 18:58:15.250 305 12495.27 62.90 55292.75 88888.00 2007-11-01 18:58:15.375 305 12495.27 62.88 55292.72 88888.00 2007-11-01 18:58:15.500 305 12495.27 62.88 55292.72 88888.00 2007-11-01 18:58:15.625 305 12495.25 62.88 55292.75 88888.00 2007-11-01 18:58:15.750 305 12495.20 62.90 55292.75 88888.00 2007-11-01 18:58:15.875 305 12495.20 62.90 55292.75 88888.00 2007-11-01 18:58:16.000 305 12495.23 62.85 55292.75 88888.00 2007-11-01 18:58:16.125 305 12495.30 62.85 55292.75 88888.00 2007-11-01 18:58:16.250 305 12495.25 62.80 55292.78 88888.00 2007-11-01 18:58:16.375 305 12495.27 62.83 55292.78 88888.00 2007-11-01 18:58:16.500 305 12495.30 62.83 55292.78 88888.00 2007-11-01 18:58:16.625 305 12495.23 62.80 55292.75 88888.00 2007-11-01 18:58:16.750 305 12495.20 62.80 55292.78 88888.00 2007-11-01 18:58:16.875 305 12495.20 62.80 55292.78 88888.00 2007-11-01 18:58:17.000 305 12495.25 62.77 55292.75 88888.00 2007-11-01 18:58:17.125 305 12495.27 62.77 55292.75 88888.00 2007-11-01 18:58:17.250 305 12495.25 62.77 55292.75 88888.00 2007-11-01 18:58:17.375 305 12495.25 62.77 55292.75 88888.00 2007-11-01 18:58:17.500 305 12495.25 62.77 55292.75 88888.00 2007-11-01 18:58:17.625 305 12495.25 62.77 55292.78 88888.00 2007-11-01 18:58:17.750 305 12495.27 62.80 55292.78 88888.00 2007-11-01 18:58:17.875 305 12495.27 62.77 55292.72 88888.00 2007-11-01 18:58:18.000 305 12495.25 62.73 55292.70 88888.00 2007-11-01 18:58:18.125 305 12495.23 62.73 55292.78 88888.00 2007-11-01 18:58:18.250 305 12495.20 62.73 55292.80 88888.00 2007-11-01 18:58:18.375 305 12495.17 62.73 55292.80 88888.00 2007-11-01 18:58:18.500 305 12495.17 62.73 55292.78 88888.00 2007-11-01 18:58:18.625 305 12495.20 62.73 55292.80 88888.00 2007-11-01 18:58:18.750 305 12495.23 62.75 55292.80 88888.00 2007-11-01 18:58:18.875 305 12495.23 62.73 55292.80 88888.00 2007-11-01 18:58:19.000 305 12495.17 62.73 55292.75 88888.00 2007-11-01 18:58:19.125 305 12495.17 62.75 55292.72 88888.00 2007-11-01 18:58:19.250 305 12495.17 62.70 55292.80 88888.00 2007-11-01 18:58:19.375 305 12495.25 62.70 55292.80 88888.00 2007-11-01 18:58:19.500 305 12495.27 62.73 55292.80 88888.00 2007-11-01 18:58:19.625 305 12495.23 62.70 55292.78 88888.00 2007-11-01 18:58:19.750 305 12495.23 62.73 55292.78 88888.00 2007-11-01 18:58:19.875 305 12495.20 62.73 55292.80 88888.00 2007-11-01 18:58:20.000 305 12495.25 62.73 55292.80 88888.00 2007-11-01 18:58:20.125 305 12495.33 62.70 55292.78 88888.00 2007-11-01 18:58:20.250 305 12495.23 62.67 55292.78 88888.00 2007-11-01 18:58:20.375 305 12495.23 62.67 55292.78 88888.00 2007-11-01 18:58:20.500 305 12495.20 62.67 55292.78 88888.00 2007-11-01 18:58:20.625 305 12495.20 62.67 55292.78 88888.00 2007-11-01 18:58:20.750 305 12495.20 62.67 55292.78 88888.00 2007-11-01 18:58:20.875 305 12495.23 62.65 55292.78 88888.00 2007-11-01 18:58:21.000 305 12495.20 62.62 55292.75 88888.00 2007-11-01 18:58:21.125 305 12495.17 62.65 55292.72 88888.00 2007-11-01 18:58:21.250 305 12495.15 62.65 55292.75 88888.00 2007-11-01 18:58:21.375 305 12495.20 62.65 55292.78 88888.00 2007-11-01 18:58:21.500 305 12495.23 62.65 55292.78 88888.00 2007-11-01 18:58:21.625 305 12495.23 62.60 55292.75 88888.00 2007-11-01 18:58:21.750 305 12495.23 62.60 55292.75 88888.00 2007-11-01 18:58:21.875 305 12495.23 62.62 55292.78 88888.00 2007-11-01 18:58:22.000 305 12495.20 62.62 55292.80 88888.00 2007-11-01 18:58:22.125 305 12495.17 62.62 55292.78 88888.00 2007-11-01 18:58:22.250 305 12495.15 62.60 55292.78 88888.00 2007-11-01 18:58:22.375 305 12495.17 62.60 55292.75 88888.00 2007-11-01 18:58:22.500 305 12495.15 62.62 55292.75 88888.00 2007-11-01 18:58:22.625 305 12495.15 62.62 55292.75 88888.00 2007-11-01 18:58:22.750 305 12495.15 62.60 55292.78 88888.00 2007-11-01 18:58:22.875 305 12495.17 62.60 55292.78 88888.00 2007-11-01 18:58:23.000 305 12495.17 62.60 55292.75 88888.00 2007-11-01 18:58:23.125 305 12495.20 62.60 55292.75 88888.00 2007-11-01 18:58:23.250 305 12495.23 62.58 55292.75 88888.00 2007-11-01 18:58:23.375 305 12495.17 62.60 55292.75 88888.00 2007-11-01 18:58:23.500 305 12495.17 62.60 55292.78 88888.00 2007-11-01 18:58:23.625 305 12495.17 62.60 55292.78 88888.00 2007-11-01 18:58:23.750 305 12495.17 62.60 55292.80 88888.00 2007-11-01 18:58:23.875 305 12495.15 62.60 55292.78 88888.00 2007-11-01 18:58:24.000 305 12495.17 62.60 55292.78 88888.00 2007-11-01 18:58:24.125 305 12495.17 62.62 55292.75 88888.00 2007-11-01 18:58:24.250 305 12495.02 62.60 55292.78 88888.00 2007-11-01 18:58:24.375 305 12495.08 62.58 55292.78 88888.00 2007-11-01 18:58:24.500 305 12495.10 62.60 55292.75 88888.00 2007-11-01 18:58:24.625 305 12495.12 62.60 55292.75 88888.00 2007-11-01 18:58:24.750 305 12495.17 62.60 55292.75 88888.00 2007-11-01 18:58:24.875 305 12495.15 62.60 55292.78 88888.00 2007-11-01 18:58:25.000 305 12495.12 62.58 55292.78 88888.00 2007-11-01 18:58:25.125 305 12495.12 62.60 55292.80 88888.00 2007-11-01 18:58:25.250 305 12495.08 62.60 55292.78 88888.00 2007-11-01 18:58:25.375 305 12495.12 62.60 55292.78 88888.00 2007-11-01 18:58:25.500 305 12495.12 62.58 55292.78 88888.00 2007-11-01 18:58:25.625 305 12495.08 62.58 55292.78 88888.00 2007-11-01 18:58:25.750 305 12495.08 62.55 55292.78 88888.00 2007-11-01 18:58:25.875 305 12495.08 62.55 55292.78 88888.00 2007-11-01 18:58:26.000 305 12495.10 62.52 55292.78 88888.00 2007-11-01 18:58:26.125 305 12495.08 62.55 55292.80 88888.00 2007-11-01 18:58:26.250 305 12495.08 62.58 55292.82 88888.00 2007-11-01 18:58:26.375 305 12495.10 62.58 55292.82 88888.00 2007-11-01 18:58:26.500 305 12495.15 62.58 55292.75 88888.00 2007-11-01 18:58:26.625 305 12495.17 62.60 55292.72 88888.00 2007-11-01 18:58:26.750 305 12495.23 62.58 55292.75 88888.00 2007-11-01 18:58:26.875 305 12495.20 62.60 55292.78 88888.00 2007-11-01 18:58:27.000 305 12495.17 62.58 55292.78 88888.00 2007-11-01 18:58:27.125 305 12495.20 62.60 55292.75 88888.00 2007-11-01 18:58:27.250 305 12495.17 62.58 55292.72 88888.00 2007-11-01 18:58:27.375 305 12495.12 62.58 55292.75 88888.00 2007-11-01 18:58:27.500 305 12495.08 62.60 55292.78 88888.00 2007-11-01 18:58:27.625 305 12495.08 62.60 55292.78 88888.00 2007-11-01 18:58:27.750 305 12495.12 62.60 55292.75 88888.00 2007-11-01 18:58:27.875 305 12495.12 62.55 55292.78 88888.00 2007-11-01 18:58:28.000 305 12495.10 62.55 55292.75 88888.00 2007-11-01 18:58:28.125 305 12495.08 62.55 55292.75 88888.00 2007-11-01 18:58:28.250 305 12495.12 62.52 55292.78 88888.00 2007-11-01 18:58:28.375 305 12495.10 62.55 55292.78 88888.00 2007-11-01 18:58:28.500 305 12495.08 62.58 55292.78 88888.00 2007-11-01 18:58:28.625 305 12495.08 62.60 55292.72 88888.00 2007-11-01 18:58:28.750 305 12495.05 62.60 55292.72 88888.00 2007-11-01 18:58:28.875 305 12495.02 62.60 55292.72 88888.00 2007-11-01 18:58:29.000 305 12495.05 62.62 55292.75 88888.00 2007-11-01 18:58:29.125 305 12495.08 62.62 55292.75 88888.00 2007-11-01 18:58:29.250 305 12495.05 62.62 55292.75 88888.00 2007-11-01 18:58:29.375 305 12495.08 62.60 55292.72 88888.00 2007-11-01 18:58:29.500 305 12495.05 62.58 55292.72 88888.00 2007-11-01 18:58:29.625 305 12495.02 62.58 55292.72 88888.00 2007-11-01 18:58:29.750 305 12495.02 62.60 55292.72 88888.00 2007-11-01 18:58:29.875 305 12495.02 62.60 55292.72 88888.00 2007-11-01 18:58:30.000 305 12495.08 62.62 55292.70 88888.00 2007-11-01 18:58:30.125 305 12495.10 62.62 55292.70 88888.00 2007-11-01 18:58:30.250 305 12495.05 62.62 55292.72 88888.00 2007-11-01 18:58:30.375 305 12494.98 62.60 55292.75 88888.00 2007-11-01 18:58:30.500 305 12494.95 62.60 55292.72 88888.00 2007-11-01 18:58:30.625 305 12495.02 62.58 55292.72 88888.00 2007-11-01 18:58:30.750 305 12495.05 62.58 55292.70 88888.00 2007-11-01 18:58:30.875 305 12495.02 62.58 55292.72 88888.00 2007-11-01 18:58:31.000 305 12494.95 62.55 55292.72 88888.00 2007-11-01 18:58:31.125 305 12494.98 62.60 55292.75 88888.00 2007-11-01 18:58:31.250 305 12494.98 62.60 55292.72 88888.00 2007-11-01 18:58:31.375 305 12495.02 62.60 55292.72 88888.00 2007-11-01 18:58:31.500 305 12494.98 62.60 55292.68 88888.00 2007-11-01 18:58:31.625 305 12494.95 62.60 55292.70 88888.00 2007-11-01 18:58:31.750 305 12495.00 62.60 55292.72 88888.00 2007-11-01 18:58:31.875 305 12495.05 62.62 55292.70 88888.00 2007-11-01 18:58:32.000 305 12495.05 62.60 55292.68 88888.00 2007-11-01 18:58:32.125 305 12495.05 62.60 55292.65 88888.00 2007-11-01 18:58:32.250 305 12495.02 62.60 55292.68 88888.00 2007-11-01 18:58:32.375 305 12494.98 62.60 55292.68 88888.00 2007-11-01 18:58:32.500 305 12495.00 62.58 55292.68 88888.00 2007-11-01 18:58:32.625 305 12495.02 62.62 55292.68 88888.00 2007-11-01 18:58:32.750 305 12495.10 62.58 55292.65 88888.00 2007-11-01 18:58:32.875 305 12495.12 62.60 55292.65 88888.00 2007-11-01 18:58:33.000 305 12495.08 62.58 55292.65 88888.00 2007-11-01 18:58:33.125 305 12495.10 62.60 55292.68 88888.00 2007-11-01 18:58:33.250 305 12495.08 62.58 55292.65 88888.00 2007-11-01 18:58:33.375 305 12495.10 62.60 55292.65 88888.00 2007-11-01 18:58:33.500 305 12495.10 62.60 55292.65 88888.00 2007-11-01 18:58:33.625 305 12495.00 62.60 55292.68 88888.00 2007-11-01 18:58:33.750 305 12494.98 62.60 55292.72 88888.00 2007-11-01 18:58:33.875 305 12495.05 62.60 55292.70 88888.00 2007-11-01 18:58:34.000 305 12495.00 62.60 55292.68 88888.00 2007-11-01 18:58:34.125 305 12494.95 62.60 55292.70 88888.00 2007-11-01 18:58:34.250 305 12494.95 62.60 55292.68 88888.00 2007-11-01 18:58:34.375 305 12495.00 62.62 55292.68 88888.00 2007-11-01 18:58:34.500 305 12495.08 62.62 55292.68 88888.00 2007-11-01 18:58:34.625 305 12495.08 62.62 55292.62 88888.00 2007-11-01 18:58:34.750 305 12495.00 62.62 55292.62 88888.00 2007-11-01 18:58:34.875 305 12495.00 62.60 55292.65 88888.00 2007-11-01 18:58:35.000 305 12494.95 62.60 55292.60 88888.00 2007-11-01 18:58:35.125 305 12495.02 62.62 55292.60 88888.00 2007-11-01 18:58:35.250 305 12495.08 62.60 55292.62 88888.00 2007-11-01 18:58:35.375 305 12495.10 62.62 55292.65 88888.00 2007-11-01 18:58:35.500 305 12495.12 62.62 55292.65 88888.00 2007-11-01 18:58:35.625 305 12495.12 62.60 55292.65 88888.00 2007-11-01 18:58:35.750 305 12495.12 62.62 55292.62 88888.00 2007-11-01 18:58:35.875 305 12495.10 62.62 55292.62 88888.00 2007-11-01 18:58:36.000 305 12495.10 62.60 55292.60 88888.00 2007-11-01 18:58:36.125 305 12495.08 62.60 55292.60 88888.00 2007-11-01 18:58:36.250 305 12495.08 62.60 55292.62 88888.00 2007-11-01 18:58:36.375 305 12495.08 62.60 55292.60 88888.00 2007-11-01 18:58:36.500 305 12495.08 62.62 55292.62 88888.00 2007-11-01 18:58:36.625 305 12495.05 62.60 55292.60 88888.00 2007-11-01 18:58:36.750 305 12495.08 62.60 55292.57 88888.00 2007-11-01 18:58:36.875 305 12495.08 62.65 55292.57 88888.00 2007-11-01 18:58:37.000 305 12495.02 62.65 55292.55 88888.00 2007-11-01 18:58:37.125 305 12495.00 62.65 55292.57 88888.00 2007-11-01 18:58:37.250 305 12495.00 62.67 55292.60 88888.00 2007-11-01 18:58:37.375 305 12495.05 62.67 55292.57 88888.00 2007-11-01 18:58:37.500 305 12495.08 62.67 55292.57 88888.00 2007-11-01 18:58:37.625 305 12495.10 62.67 55292.57 88888.00 2007-11-01 18:58:37.750 305 12495.02 62.67 55292.57 88888.00 2007-11-01 18:58:37.875 305 12495.08 62.67 55292.55 88888.00 2007-11-01 18:58:38.000 305 12495.10 62.65 55292.55 88888.00 2007-11-01 18:58:38.125 305 12495.15 62.65 55292.57 88888.00 2007-11-01 18:58:38.250 305 12495.12 62.65 55292.55 88888.00 2007-11-01 18:58:38.375 305 12495.12 62.65 55292.55 88888.00 2007-11-01 18:58:38.500 305 12495.12 62.62 55292.53 88888.00 2007-11-01 18:58:38.625 305 12495.12 62.65 55292.55 88888.00 2007-11-01 18:58:38.750 305 12495.08 62.60 55292.55 88888.00 2007-11-01 18:58:38.875 305 12495.08 62.62 55292.55 88888.00 2007-11-01 18:58:39.000 305 12495.12 62.62 55292.53 88888.00 2007-11-01 18:58:39.125 305 12495.15 62.60 55292.53 88888.00 2007-11-01 18:58:39.250 305 12495.15 62.60 55292.50 88888.00 2007-11-01 18:58:39.375 305 12495.12 62.60 55292.53 88888.00 2007-11-01 18:58:39.500 305 12495.12 62.60 55292.53 88888.00 2007-11-01 18:58:39.625 305 12495.15 62.60 55292.55 88888.00 2007-11-01 18:58:39.750 305 12495.17 62.62 55292.55 88888.00 2007-11-01 18:58:39.875 305 12495.17 62.62 55292.53 88888.00 2007-11-01 18:58:40.000 305 12495.10 62.62 55292.53 88888.00 2007-11-01 18:58:40.125 305 12495.08 62.62 55292.55 88888.00 2007-11-01 18:58:40.250 305 12495.00 62.62 55292.53 88888.00 2007-11-01 18:58:40.375 305 12495.08 62.62 55292.47 88888.00 2007-11-01 18:58:40.500 305 12495.08 62.62 55292.47 88888.00 2007-11-01 18:58:40.625 305 12495.05 62.62 55292.53 88888.00 2007-11-01 18:58:40.750 305 12495.10 62.62 55292.53 88888.00 2007-11-01 18:58:40.875 305 12495.12 62.65 55292.53 88888.00 2007-11-01 18:58:41.000 305 12495.15 62.65 55292.53 88888.00 2007-11-01 18:58:41.125 305 12495.20 62.65 55292.53 88888.00 2007-11-01 18:58:41.250 305 12495.17 62.62 55292.50 88888.00 2007-11-01 18:58:41.375 305 12495.23 62.65 55292.53 88888.00 2007-11-01 18:58:41.500 305 12495.25 62.67 55292.50 88888.00 2007-11-01 18:58:41.625 305 12495.25 62.67 55292.50 88888.00 2007-11-01 18:58:41.750 305 12495.25 62.67 55292.50 88888.00 2007-11-01 18:58:41.875 305 12495.25 62.70 55292.50 88888.00 2007-11-01 18:58:42.000 305 12495.27 62.70 55292.50 88888.00 2007-11-01 18:58:42.125 305 12495.25 62.70 55292.47 88888.00 2007-11-01 18:58:42.250 305 12495.23 62.70 55292.50 88888.00 2007-11-01 18:58:42.375 305 12495.25 62.70 55292.53 88888.00 2007-11-01 18:58:42.500 305 12495.17 62.67 55292.53 88888.00 2007-11-01 18:58:42.625 305 12495.23 62.67 55292.53 88888.00 2007-11-01 18:58:42.750 305 12495.20 62.67 55292.50 88888.00 2007-11-01 18:58:42.875 305 12495.20 62.70 55292.53 88888.00 2007-11-01 18:58:43.000 305 12495.17 62.70 55292.47 88888.00 2007-11-01 18:58:43.125 305 12495.15 62.70 55292.50 88888.00 2007-11-01 18:58:43.250 305 12495.17 62.70 55292.50 88888.00 2007-11-01 18:58:43.375 305 12495.20 62.73 55292.50 88888.00 2007-11-01 18:58:43.500 305 12495.23 62.70 55292.53 88888.00 2007-11-01 18:58:43.625 305 12495.25 62.70 55292.53 88888.00 2007-11-01 18:58:43.750 305 12495.23 62.73 55292.50 88888.00 2007-11-01 18:58:43.875 305 12495.17 62.70 55292.45 88888.00 2007-11-01 18:58:44.000 305 12495.17 62.70 55292.45 88888.00 2007-11-01 18:58:44.125 305 12495.20 62.70 55292.47 88888.00 2007-11-01 18:58:44.250 305 12495.17 62.67 55292.47 88888.00 2007-11-01 18:58:44.375 305 12495.15 62.67 55292.47 88888.00 2007-11-01 18:58:44.500 305 12495.15 62.70 55292.45 88888.00 2007-11-01 18:58:44.625 305 12495.15 62.70 55292.47 88888.00 2007-11-01 18:58:44.750 305 12495.12 62.67 55292.43 88888.00 2007-11-01 18:58:44.875 305 12495.15 62.65 55292.45 88888.00 2007-11-01 18:58:45.000 305 12495.15 62.65 55292.43 88888.00 2007-11-01 18:58:45.125 305 12495.20 62.67 55292.45 88888.00 2007-11-01 18:58:45.250 305 12495.20 62.67 55292.47 88888.00 2007-11-01 18:58:45.375 305 12495.23 62.67 55292.47 88888.00 2007-11-01 18:58:45.500 305 12495.23 62.70 55292.47 88888.00 2007-11-01 18:58:45.625 305 12495.23 62.67 55292.45 88888.00 2007-11-01 18:58:45.750 305 12495.23 62.70 55292.43 88888.00 2007-11-01 18:58:45.875 305 12495.20 62.70 55292.43 88888.00 2007-11-01 18:58:46.000 305 12495.23 62.73 55292.43 88888.00 2007-11-01 18:58:46.125 305 12495.25 62.70 55292.45 88888.00 2007-11-01 18:58:46.250 305 12495.23 62.73 55292.45 88888.00 2007-11-01 18:58:46.375 305 12495.20 62.73 55292.45 88888.00 2007-11-01 18:58:46.500 305 12495.20 62.73 55292.43 88888.00 2007-11-01 18:58:46.625 305 12495.27 62.70 55292.47 88888.00 2007-11-01 18:58:46.750 305 12495.30 62.73 55292.47 88888.00 2007-11-01 18:58:46.875 305 12495.27 62.73 55292.47 88888.00 2007-11-01 18:58:47.000 305 12495.27 62.70 55292.45 88888.00 2007-11-01 18:58:47.125 305 12495.25 62.73 55292.45 88888.00 2007-11-01 18:58:47.250 305 12495.23 62.70 55292.45 88888.00 2007-11-01 18:58:47.375 305 12495.25 62.73 55292.45 88888.00 2007-11-01 18:58:47.500 305 12495.23 62.73 55292.43 88888.00 2007-11-01 18:58:47.625 305 12495.20 62.73 55292.43 88888.00 2007-11-01 18:58:47.750 305 12495.25 62.73 55292.43 88888.00 2007-11-01 18:58:47.875 305 12495.30 62.70 55292.40 88888.00 2007-11-01 18:58:48.000 305 12495.35 62.70 55292.40 88888.00 2007-11-01 18:58:48.125 305 12495.30 62.70 55292.40 88888.00 2007-11-01 18:58:48.250 305 12495.23 62.67 55292.43 88888.00 2007-11-01 18:58:48.375 305 12495.20 62.73 55292.43 88888.00 2007-11-01 18:58:48.500 305 12495.23 62.70 55292.40 88888.00 2007-11-01 18:58:48.625 305 12495.20 62.73 55292.43 88888.00 2007-11-01 18:58:48.750 305 12495.23 62.75 55292.43 88888.00 2007-11-01 18:58:48.875 305 12495.17 62.73 55292.43 88888.00 2007-11-01 18:58:49.000 305 12495.15 62.73 55292.43 88888.00 2007-11-01 18:58:49.125 305 12495.17 62.73 55292.43 88888.00 2007-11-01 18:58:49.250 305 12495.20 62.70 55292.40 88888.00 2007-11-01 18:58:49.375 305 12495.20 62.73 55292.43 88888.00 2007-11-01 18:58:49.500 305 12495.17 62.70 55292.43 88888.00 2007-11-01 18:58:49.625 305 12495.20 62.73 55292.43 88888.00 2007-11-01 18:58:49.750 305 12495.20 62.73 55292.40 88888.00 2007-11-01 18:58:49.875 305 12495.17 62.73 55292.43 88888.00 2007-11-01 18:58:50.000 305 12495.15 62.73 55292.43 88888.00 2007-11-01 18:58:50.125 305 12495.15 62.75 55292.43 88888.00 2007-11-01 18:58:50.250 305 12495.12 62.70 55292.40 88888.00 2007-11-01 18:58:50.375 305 12495.08 62.73 55292.40 88888.00 2007-11-01 18:58:50.500 305 12495.05 62.75 55292.40 88888.00 2007-11-01 18:58:50.625 305 12495.10 62.73 55292.38 88888.00 2007-11-01 18:58:50.750 305 12495.10 62.75 55292.43 88888.00 2007-11-01 18:58:50.875 305 12495.08 62.75 55292.43 88888.00 2007-11-01 18:58:51.000 305 12495.08 62.75 55292.40 88888.00 2007-11-01 18:58:51.125 305 12495.08 62.75 55292.40 88888.00 2007-11-01 18:58:51.250 305 12495.05 62.75 55292.40 88888.00 2007-11-01 18:58:51.375 305 12495.10 62.75 55292.43 88888.00 2007-11-01 18:58:51.500 305 12495.08 62.75 55292.40 88888.00 2007-11-01 18:58:51.625 305 12495.00 62.73 55292.38 88888.00 2007-11-01 18:58:51.750 305 12494.98 62.73 55292.38 88888.00 2007-11-01 18:58:51.875 305 12495.00 62.75 55292.38 88888.00 2007-11-01 18:58:52.000 305 12495.02 62.75 55292.40 88888.00 2007-11-01 18:58:52.125 305 12495.02 62.75 55292.38 88888.00 2007-11-01 18:58:52.250 305 12495.02 62.75 55292.40 88888.00 2007-11-01 18:58:52.375 305 12495.05 62.75 55292.43 88888.00 2007-11-01 18:58:52.500 305 12495.02 62.75 55292.38 88888.00 2007-11-01 18:58:52.625 305 12495.05 62.73 55292.38 88888.00 2007-11-01 18:58:52.750 305 12495.10 62.73 55292.38 88888.00 2007-11-01 18:58:52.875 305 12495.08 62.73 55292.38 88888.00 2007-11-01 18:58:53.000 305 12495.02 62.73 55292.38 88888.00 2007-11-01 18:58:53.125 305 12495.00 62.73 55292.40 88888.00 2007-11-01 18:58:53.250 305 12494.92 62.73 55292.43 88888.00 2007-11-01 18:58:53.375 305 12494.88 62.73 55292.40 88888.00 2007-11-01 18:58:53.500 305 12494.88 62.73 55292.40 88888.00 2007-11-01 18:58:53.625 305 12494.88 62.73 55292.38 88888.00 2007-11-01 18:58:53.750 305 12494.83 62.70 55292.40 88888.00 2007-11-01 18:58:53.875 305 12494.77 62.73 55292.40 88888.00 2007-11-01 18:58:54.000 305 12494.83 62.73 55292.40 88888.00 2007-11-01 18:58:54.125 305 12494.88 62.75 55292.40 88888.00 2007-11-01 18:58:54.250 305 12494.88 62.73 55292.40 88888.00 2007-11-01 18:58:54.375 305 12494.88 62.70 55292.40 88888.00 2007-11-01 18:58:54.500 305 12494.90 62.73 55292.40 88888.00 2007-11-01 18:58:54.625 305 12494.92 62.73 55292.43 88888.00 2007-11-01 18:58:54.750 305 12494.98 62.70 55292.45 88888.00 2007-11-01 18:58:54.875 305 12494.95 62.70 55292.43 88888.00 2007-11-01 18:58:55.000 305 12494.90 62.70 55292.40 88888.00 2007-11-01 18:58:55.125 305 12494.88 62.70 55292.45 88888.00 2007-11-01 18:58:55.250 305 12494.85 62.70 55292.43 88888.00 2007-11-01 18:58:55.375 305 12494.88 62.70 55292.45 88888.00 2007-11-01 18:58:55.500 305 12494.88 62.70 55292.43 88888.00 2007-11-01 18:58:55.625 305 12494.90 62.70 55292.40 88888.00 2007-11-01 18:58:55.750 305 12494.85 62.70 55292.38 88888.00 2007-11-01 18:58:55.875 305 12494.77 62.70 55292.43 88888.00 2007-11-01 18:58:56.000 305 12494.77 62.67 55292.45 88888.00 2007-11-01 18:58:56.125 305 12494.80 62.67 55292.45 88888.00 2007-11-01 18:58:56.250 305 12494.75 62.65 55292.45 88888.00 2007-11-01 18:58:56.375 305 12494.75 62.67 55292.45 88888.00 2007-11-01 18:58:56.500 305 12494.75 62.67 55292.45 88888.00 2007-11-01 18:58:56.625 305 12494.73 62.67 55292.45 88888.00 2007-11-01 18:58:56.750 305 12494.75 62.65 55292.45 88888.00 2007-11-01 18:58:56.875 305 12494.77 62.65 55292.45 88888.00 2007-11-01 18:58:57.000 305 12494.77 62.65 55292.45 88888.00 2007-11-01 18:58:57.125 305 12494.77 62.65 55292.43 88888.00 2007-11-01 18:58:57.250 305 12494.73 62.65 55292.43 88888.00 2007-11-01 18:58:57.375 305 12494.70 62.65 55292.40 88888.00 2007-11-01 18:58:57.500 305 12494.75 62.65 55292.43 88888.00 2007-11-01 18:58:57.625 305 12494.75 62.67 55292.43 88888.00 2007-11-01 18:58:57.750 305 12494.75 62.70 55292.43 88888.00 2007-11-01 18:58:57.875 305 12494.73 62.70 55292.43 88888.00 2007-11-01 18:58:58.000 305 12494.70 62.67 55292.43 88888.00 2007-11-01 18:58:58.125 305 12494.70 62.67 55292.45 88888.00 2007-11-01 18:58:58.250 305 12494.67 62.65 55292.45 88888.00 2007-11-01 18:58:58.375 305 12494.73 62.67 55292.45 88888.00 2007-11-01 18:58:58.500 305 12494.73 62.67 55292.43 88888.00 2007-11-01 18:58:58.625 305 12494.70 62.67 55292.43 88888.00 2007-11-01 18:58:58.750 305 12494.65 62.65 55292.45 88888.00 2007-11-01 18:58:58.875 305 12494.67 62.65 55292.43 88888.00 2007-11-01 18:58:59.000 305 12494.67 62.65 55292.45 88888.00 2007-11-01 18:58:59.125 305 12494.65 62.67 55292.45 88888.00 2007-11-01 18:58:59.250 305 12494.58 62.67 55292.38 88888.00 2007-11-01 18:58:59.375 305 12494.65 62.65 55292.38 88888.00 2007-11-01 18:58:59.500 305 12494.67 62.65 55292.40 88888.00 2007-11-01 18:58:59.625 305 12494.67 62.65 55292.40 88888.00 2007-11-01 18:58:59.750 305 12494.65 62.62 55292.38 88888.00 2007-11-01 18:58:59.875 305 12494.62 62.62 55292.40 88888.00 2007-11-01 18:59:00.000 305 12494.58 62.62 55292.38 88888.00 2007-11-01 18:59:00.125 305 12494.55 62.62 55292.43 88888.00 2007-11-01 18:59:00.250 305 12494.55 62.67 55292.43 88888.00 2007-11-01 18:59:00.375 305 12494.65 62.67 55292.43 88888.00 2007-11-01 18:59:00.500 305 12494.67 62.65 55292.43 88888.00 2007-11-01 18:59:00.625 305 12494.67 62.65 55292.45 88888.00 2007-11-01 18:59:00.750 305 12494.60 62.65 55292.45 88888.00 2007-11-01 18:59:00.875 305 12494.55 62.62 55292.45 88888.00 2007-11-01 18:59:01.000 305 12494.55 62.62 55292.40 88888.00 2007-11-01 18:59:01.125 305 12494.62 62.62 55292.40 88888.00 2007-11-01 18:59:01.250 305 12494.62 62.65 55292.40 88888.00 2007-11-01 18:59:01.375 305 12494.62 62.62 55292.43 88888.00 2007-11-01 18:59:01.500 305 12494.65 62.62 55292.40 88888.00 2007-11-01 18:59:01.625 305 12494.60 62.60 55292.40 88888.00 2007-11-01 18:59:01.750 305 12494.55 62.60 55292.43 88888.00 2007-11-01 18:59:01.875 305 12494.55 62.65 55292.40 88888.00 2007-11-01 18:59:02.000 305 12494.58 62.62 55292.40 88888.00 2007-11-01 18:59:02.125 305 12494.67 62.62 55292.38 88888.00 2007-11-01 18:59:02.250 305 12494.70 62.60 55292.43 88888.00 2007-11-01 18:59:02.375 305 12494.70 62.60 55292.43 88888.00 2007-11-01 18:59:02.500 305 12494.65 62.60 55292.40 88888.00 2007-11-01 18:59:02.625 305 12494.58 62.60 55292.38 88888.00 2007-11-01 18:59:02.750 305 12494.52 62.60 55292.38 88888.00 2007-11-01 18:59:02.875 305 12494.52 62.62 55292.40 88888.00 2007-11-01 18:59:03.000 305 12494.58 62.62 55292.43 88888.00 2007-11-01 18:59:03.125 305 12494.58 62.62 55292.43 88888.00 2007-11-01 18:59:03.250 305 12494.58 62.62 55292.43 88888.00 2007-11-01 18:59:03.375 305 12494.60 62.62 55292.43 88888.00 2007-11-01 18:59:03.500 305 12494.65 62.60 55292.38 88888.00 2007-11-01 18:59:03.625 305 12494.60 62.60 55292.43 88888.00 2007-11-01 18:59:03.750 305 12494.58 62.60 55292.38 88888.00 2007-11-01 18:59:03.875 305 12494.50 62.60 55292.38 88888.00 2007-11-01 18:59:04.000 305 12494.48 62.60 55292.35 88888.00 2007-11-01 18:59:04.125 305 12494.52 62.60 55292.40 88888.00 2007-11-01 18:59:04.250 305 12494.52 62.60 55292.38 88888.00 2007-11-01 18:59:04.375 305 12494.55 62.62 55292.40 88888.00 2007-11-01 18:59:04.500 305 12494.60 62.58 55292.38 88888.00 2007-11-01 18:59:04.625 305 12494.60 62.58 55292.38 88888.00 2007-11-01 18:59:04.750 305 12494.52 62.58 55292.40 88888.00 2007-11-01 18:59:04.875 305 12494.45 62.58 55292.43 88888.00 2007-11-01 18:59:05.000 305 12494.42 62.60 55292.38 88888.00 2007-11-01 18:59:05.125 305 12494.35 62.60 55292.35 88888.00 2007-11-01 18:59:05.250 305 12494.42 62.60 55292.40 88888.00 2007-11-01 18:59:05.375 305 12494.48 62.62 55292.43 88888.00 2007-11-01 18:59:05.500 305 12494.50 62.60 55292.40 88888.00 2007-11-01 18:59:05.625 305 12494.48 62.60 55292.40 88888.00 2007-11-01 18:59:05.750 305 12494.42 62.60 55292.40 88888.00 2007-11-01 18:59:05.875 305 12494.45 62.60 55292.43 88888.00 2007-11-01 18:59:06.000 305 12494.45 62.60 55292.38 88888.00 2007-11-01 18:59:06.125 305 12494.48 62.60 55292.40 88888.00 2007-11-01 18:59:06.250 305 12494.42 62.58 55292.43 88888.00 2007-11-01 18:59:06.375 305 12494.45 62.60 55292.38 88888.00 2007-11-01 18:59:06.500 305 12494.42 62.60 55292.38 88888.00 2007-11-01 18:59:06.625 305 12494.42 62.58 55292.38 88888.00 2007-11-01 18:59:06.750 305 12494.38 62.60 55292.38 88888.00 2007-11-01 18:59:06.875 305 12494.40 62.60 55292.38 88888.00 2007-11-01 18:59:07.000 305 12494.40 62.60 55292.40 88888.00 2007-11-01 18:59:07.125 305 12494.38 62.58 55292.40 88888.00 2007-11-01 18:59:07.250 305 12494.35 62.58 55292.38 88888.00 2007-11-01 18:59:07.375 305 12494.38 62.60 55292.38 88888.00 2007-11-01 18:59:07.500 305 12494.35 62.60 55292.38 88888.00 2007-11-01 18:59:07.625 305 12494.33 62.58 55292.38 88888.00 2007-11-01 18:59:07.750 305 12494.35 62.58 55292.38 88888.00 2007-11-01 18:59:07.875 305 12494.35 62.58 55292.38 88888.00 2007-11-01 18:59:08.000 305 12494.38 62.60 55292.40 88888.00 2007-11-01 18:59:08.125 305 12494.40 62.60 55292.40 88888.00 2007-11-01 18:59:08.250 305 12494.35 62.58 55292.38 88888.00 2007-11-01 18:59:08.375 305 12494.35 62.58 55292.38 88888.00 2007-11-01 18:59:08.500 305 12494.33 62.58 55292.38 88888.00 2007-11-01 18:59:08.625 305 12494.30 62.58 55292.38 88888.00 2007-11-01 18:59:08.750 305 12494.33 62.55 55292.35 88888.00 2007-11-01 18:59:08.875 305 12494.40 62.58 55292.35 88888.00 2007-11-01 18:59:09.000 305 12494.40 62.55 55292.38 88888.00 2007-11-01 18:59:09.125 305 12494.38 62.55 55292.40 88888.00 2007-11-01 18:59:09.250 305 12494.40 62.55 55292.38 88888.00 2007-11-01 18:59:09.375 305 12494.38 62.55 55292.38 88888.00 2007-11-01 18:59:09.500 305 12494.38 62.55 55292.38 88888.00 2007-11-01 18:59:09.625 305 12494.40 62.55 55292.40 88888.00 2007-11-01 18:59:09.750 305 12494.40 62.58 55292.35 88888.00 2007-11-01 18:59:09.875 305 12494.40 62.58 55292.35 88888.00 2007-11-01 18:59:10.000 305 12494.33 62.55 55292.35 88888.00 2007-11-01 18:59:10.125 305 12494.25 62.55 55292.38 88888.00 2007-11-01 18:59:10.250 305 12494.15 62.50 55292.35 88888.00 2007-11-01 18:59:10.375 305 12494.25 62.55 55292.35 88888.00 2007-11-01 18:59:10.500 305 12494.30 62.55 55292.35 88888.00 2007-11-01 18:59:10.625 305 12494.33 62.55 55292.32 88888.00 2007-11-01 18:59:10.750 305 12494.33 62.55 55292.32 88888.00 2007-11-01 18:59:10.875 305 12494.33 62.55 55292.32 88888.00 2007-11-01 18:59:11.000 305 12494.27 62.55 55292.32 88888.00 2007-11-01 18:59:11.125 305 12494.27 62.58 55292.35 88888.00 2007-11-01 18:59:11.250 305 12494.30 62.52 55292.35 88888.00 2007-11-01 18:59:11.375 305 12494.35 62.52 55292.35 88888.00 2007-11-01 18:59:11.500 305 12494.33 62.52 55292.32 88888.00 2007-11-01 18:59:11.625 305 12494.33 62.52 55292.32 88888.00 2007-11-01 18:59:11.750 305 12494.35 62.52 55292.32 88888.00 2007-11-01 18:59:11.875 305 12494.33 62.52 55292.35 88888.00 2007-11-01 18:59:12.000 305 12494.33 62.52 55292.38 88888.00 2007-11-01 18:59:12.125 305 12494.30 62.50 55292.35 88888.00 2007-11-01 18:59:12.250 305 12494.30 62.48 55292.35 88888.00 2007-11-01 18:59:12.375 305 12494.38 62.50 55292.35 88888.00 2007-11-01 18:59:12.500 305 12494.40 62.52 55292.35 88888.00 2007-11-01 18:59:12.625 305 12494.27 62.52 55292.35 88888.00 2007-11-01 18:59:12.750 305 12494.23 62.52 55292.32 88888.00 2007-11-01 18:59:12.875 305 12494.23 62.50 55292.35 88888.00 2007-11-01 18:59:13.000 305 12494.25 62.50 55292.35 88888.00 2007-11-01 18:59:13.125 305 12494.33 62.50 55292.38 88888.00 2007-11-01 18:59:13.250 305 12494.33 62.50 55292.38 88888.00 2007-11-01 18:59:13.375 305 12494.33 62.50 55292.35 88888.00 2007-11-01 18:59:13.500 305 12494.33 62.50 55292.32 88888.00 2007-11-01 18:59:13.625 305 12494.27 62.50 55292.32 88888.00 2007-11-01 18:59:13.750 305 12494.23 62.48 55292.32 88888.00 2007-11-01 18:59:13.875 305 12494.15 62.50 55292.32 88888.00 2007-11-01 18:59:14.000 305 12494.17 62.50 55292.35 88888.00 2007-11-01 18:59:14.125 305 12494.20 62.50 55292.35 88888.00 2007-11-01 18:59:14.250 305 12494.20 62.50 55292.35 88888.00 2007-11-01 18:59:14.375 305 12494.20 62.50 55292.30 88888.00 2007-11-01 18:59:14.500 305 12494.23 62.50 55292.32 88888.00 2007-11-01 18:59:14.625 305 12494.25 62.48 55292.32 88888.00 2007-11-01 18:59:14.750 305 12494.27 62.52 55292.32 88888.00 2007-11-01 18:59:14.875 305 12494.23 62.50 55292.32 88888.00 2007-11-01 18:59:15.000 305 12494.17 62.50 55292.30 88888.00 2007-11-01 18:59:15.125 305 12494.12 62.45 55292.30 88888.00 2007-11-01 18:59:15.250 305 12494.10 62.45 55292.32 88888.00 2007-11-01 18:59:15.375 305 12494.10 62.48 55292.30 88888.00 2007-11-01 18:59:15.500 305 12494.10 62.48 55292.32 88888.00 2007-11-01 18:59:15.625 305 12494.12 62.48 55292.32 88888.00 2007-11-01 18:59:15.750 305 12494.17 62.48 55292.32 88888.00 2007-11-01 18:59:15.875 305 12494.17 62.48 55292.32 88888.00 2007-11-01 18:59:16.000 305 12494.25 62.45 55292.30 88888.00 2007-11-01 18:59:16.125 305 12494.27 62.45 55292.32 88888.00 2007-11-01 18:59:16.250 305 12494.25 62.45 55292.32 88888.00 2007-11-01 18:59:16.375 305 12494.27 62.48 55292.30 88888.00 2007-11-01 18:59:16.500 305 12494.27 62.48 55292.32 88888.00 2007-11-01 18:59:16.625 305 12494.23 62.45 55292.35 88888.00 2007-11-01 18:59:16.750 305 12494.25 62.45 55292.30 88888.00 2007-11-01 18:59:16.875 305 12494.33 62.48 55292.32 88888.00 2007-11-01 18:59:17.000 305 12494.33 62.48 55292.30 88888.00 2007-11-01 18:59:17.125 305 12494.30 62.45 55292.35 88888.00 2007-11-01 18:59:17.250 305 12494.25 62.45 55292.32 88888.00 2007-11-01 18:59:17.375 305 12494.25 62.45 55292.32 88888.00 2007-11-01 18:59:17.500 305 12494.23 62.45 55292.30 88888.00 2007-11-01 18:59:17.625 305 12494.20 62.48 55292.32 88888.00 2007-11-01 18:59:17.750 305 12494.20 62.45 55292.35 88888.00 2007-11-01 18:59:17.875 305 12494.17 62.48 55292.32 88888.00 2007-11-01 18:59:18.000 305 12494.15 62.48 55292.32 88888.00 2007-11-01 18:59:18.125 305 12494.15 62.48 55292.32 88888.00 2007-11-01 18:59:18.250 305 12494.12 62.48 55292.32 88888.00 2007-11-01 18:59:18.375 305 12494.12 62.48 55292.32 88888.00 2007-11-01 18:59:18.500 305 12494.15 62.48 55292.30 88888.00 2007-11-01 18:59:18.625 305 12494.15 62.45 55292.30 88888.00 2007-11-01 18:59:18.750 305 12494.12 62.45 55292.32 88888.00 2007-11-01 18:59:18.875 305 12494.08 62.45 55292.30 88888.00 2007-11-01 18:59:19.000 305 12494.10 62.45 55292.30 88888.00 2007-11-01 18:59:19.125 305 12494.08 62.45 55292.30 88888.00 2007-11-01 18:59:19.250 305 12494.08 62.45 55292.35 88888.00 2007-11-01 18:59:19.375 305 12494.10 62.48 55292.32 88888.00 2007-11-01 18:59:19.500 305 12494.12 62.50 55292.32 88888.00 2007-11-01 18:59:19.625 305 12494.12 62.50 55292.30 88888.00 2007-11-01 18:59:19.750 305 12494.05 62.45 55292.30 88888.00 2007-11-01 18:59:19.875 305 12494.10 62.50 55292.30 88888.00 2007-11-01 18:59:20.000 305 12494.10 62.50 55292.30 88888.00 2007-11-01 18:59:20.125 305 12494.05 62.50 55292.30 88888.00 2007-11-01 18:59:20.250 305 12494.05 62.48 55292.30 88888.00 2007-11-01 18:59:20.375 305 12494.05 62.50 55292.30 88888.00 2007-11-01 18:59:20.500 305 12494.05 62.50 55292.30 88888.00 2007-11-01 18:59:20.625 305 12494.05 62.50 55292.30 88888.00 2007-11-01 18:59:20.750 305 12494.02 62.50 55292.32 88888.00 2007-11-01 18:59:20.875 305 12494.02 62.48 55292.32 88888.00 2007-11-01 18:59:21.000 305 12494.02 62.50 55292.28 88888.00 2007-11-01 18:59:21.125 305 12494.02 62.50 55292.28 88888.00 2007-11-01 18:59:21.250 305 12494.02 62.50 55292.28 88888.00 2007-11-01 18:59:21.375 305 12494.00 62.50 55292.28 88888.00 2007-11-01 18:59:21.500 305 12494.00 62.50 55292.25 88888.00 2007-11-01 18:59:21.625 305 12494.02 62.50 55292.22 88888.00 2007-11-01 18:59:21.750 305 12494.05 62.50 55292.22 88888.00 2007-11-01 18:59:21.875 305 12494.10 62.50 55292.28 88888.00 2007-11-01 18:59:22.000 305 12494.10 62.50 55292.22 88888.00 2007-11-01 18:59:22.125 305 12494.12 62.50 55292.25 88888.00 2007-11-01 18:59:22.250 305 12494.08 62.50 55292.30 88888.00 2007-11-01 18:59:22.375 305 12494.00 62.52 55292.30 88888.00 2007-11-01 18:59:22.500 305 12494.02 62.52 55292.32 88888.00 2007-11-01 18:59:22.625 305 12494.08 62.52 55292.28 88888.00 2007-11-01 18:59:22.750 305 12494.08 62.52 55292.28 88888.00 2007-11-01 18:59:22.875 305 12494.08 62.52 55292.28 88888.00 2007-11-01 18:59:23.000 305 12494.00 62.50 55292.28 88888.00 2007-11-01 18:59:23.125 305 12494.02 62.52 55292.28 88888.00 2007-11-01 18:59:23.250 305 12494.00 62.52 55292.30 88888.00 2007-11-01 18:59:23.375 305 12494.02 62.55 55292.28 88888.00 2007-11-01 18:59:23.500 305 12494.02 62.52 55292.28 88888.00 2007-11-01 18:59:23.625 305 12493.95 62.55 55292.25 88888.00 2007-11-01 18:59:23.750 305 12493.98 62.55 55292.22 88888.00 2007-11-01 18:59:23.875 305 12494.00 62.55 55292.22 88888.00 2007-11-01 18:59:24.000 305 12493.95 62.55 55292.22 88888.00 2007-11-01 18:59:24.125 305 12494.02 62.58 55292.25 88888.00 2007-11-01 18:59:24.250 305 12494.08 62.58 55292.25 88888.00 2007-11-01 18:59:24.375 305 12494.15 62.60 55292.25 88888.00 2007-11-01 18:59:24.500 305 12494.12 62.58 55292.25 88888.00 2007-11-01 18:59:24.625 305 12494.00 62.58 55292.20 88888.00 2007-11-01 18:59:24.750 305 12493.92 62.58 55292.22 88888.00 2007-11-01 18:59:24.875 305 12493.95 62.58 55292.20 88888.00 2007-11-01 18:59:25.000 305 12493.98 62.58 55292.20 88888.00 2007-11-01 18:59:25.125 305 12493.98 62.58 55292.20 88888.00 2007-11-01 18:59:25.250 305 12493.98 62.60 55292.20 88888.00 2007-11-01 18:59:25.375 305 12494.00 62.60 55292.18 88888.00 2007-11-01 18:59:25.500 305 12493.92 62.62 55292.20 88888.00 2007-11-01 18:59:25.625 305 12493.85 62.62 55292.20 88888.00 2007-11-01 18:59:25.750 305 12493.88 62.65 55292.18 88888.00 2007-11-01 18:59:25.875 305 12493.98 62.65 55292.18 88888.00 2007-11-01 18:59:26.000 305 12493.98 62.62 55292.20 88888.00 2007-11-01 18:59:26.125 305 12494.02 62.65 55292.22 88888.00 2007-11-01 18:59:26.250 305 12494.08 62.62 55292.22 88888.00 2007-11-01 18:59:26.375 305 12494.08 62.65 55292.18 88888.00 2007-11-01 18:59:26.500 305 12494.05 62.65 55292.20 88888.00 2007-11-01 18:59:26.625 305 12493.98 62.65 55292.18 88888.00 2007-11-01 18:59:26.750 305 12493.98 62.67 55292.15 88888.00 2007-11-01 18:59:26.875 305 12493.98 62.67 55292.18 88888.00 2007-11-01 18:59:27.000 305 12494.00 62.70 55292.15 88888.00 2007-11-01 18:59:27.125 305 12493.98 62.73 55292.15 88888.00 2007-11-01 18:59:27.250 305 12493.92 62.73 55292.18 88888.00 2007-11-01 18:59:27.375 305 12493.88 62.73 55292.15 88888.00 2007-11-01 18:59:27.500 305 12493.92 62.75 55292.15 88888.00 2007-11-01 18:59:27.625 305 12493.95 62.75 55292.12 88888.00 2007-11-01 18:59:27.750 305 12493.92 62.73 55292.10 88888.00 2007-11-01 18:59:27.875 305 12493.85 62.73 55292.12 88888.00 2007-11-01 18:59:28.000 305 12493.83 62.75 55292.15 88888.00 2007-11-01 18:59:28.125 305 12493.85 62.77 55292.12 88888.00 2007-11-01 18:59:28.250 305 12493.85 62.77 55292.10 88888.00 2007-11-01 18:59:28.375 305 12493.88 62.80 55292.10 88888.00 2007-11-01 18:59:28.500 305 12493.92 62.83 55292.07 88888.00 2007-11-01 18:59:28.625 305 12493.90 62.83 55292.10 88888.00 2007-11-01 18:59:28.750 305 12493.88 62.85 55292.07 88888.00 2007-11-01 18:59:28.875 305 12493.88 62.83 55292.10 88888.00 2007-11-01 18:59:29.000 305 12493.88 62.85 55292.07 88888.00 2007-11-01 18:59:29.125 305 12493.95 62.85 55292.07 88888.00 2007-11-01 18:59:29.250 305 12493.90 62.85 55292.05 88888.00 2007-11-01 18:59:29.375 305 12493.88 62.88 55292.07 88888.00 2007-11-01 18:59:29.500 305 12493.80 62.85 55292.07 88888.00 2007-11-01 18:59:29.625 305 12493.75 62.88 55292.07 88888.00 2007-11-01 18:59:29.750 305 12493.83 62.88 55292.10 88888.00 2007-11-01 18:59:29.875 305 12493.88 62.90 55292.07 88888.00 2007-11-01 18:59:30.000 305 12493.85 62.88 55292.07 88888.00 2007-11-01 18:59:30.125 305 12493.85 62.92 55292.07 88888.00 2007-11-01 18:59:30.250 305 12493.83 62.88 55292.10 88888.00 2007-11-01 18:59:30.375 305 12493.80 62.90 55292.07 88888.00 2007-11-01 18:59:30.500 305 12493.75 62.92 55292.05 88888.00 2007-11-01 18:59:30.625 305 12493.77 62.95 55292.05 88888.00 2007-11-01 18:59:30.750 305 12493.77 62.98 55292.07 88888.00 2007-11-01 18:59:30.875 305 12493.73 63.00 55292.07 88888.00 2007-11-01 18:59:31.000 305 12493.77 62.98 55292.05 88888.00 2007-11-01 18:59:31.125 305 12493.75 62.98 55292.05 88888.00 2007-11-01 18:59:31.250 305 12493.70 62.98 55292.07 88888.00 2007-11-01 18:59:31.375 305 12493.67 63.00 55292.07 88888.00 2007-11-01 18:59:31.500 305 12493.67 63.00 55292.05 88888.00 2007-11-01 18:59:31.625 305 12493.67 63.00 55292.05 88888.00 2007-11-01 18:59:31.750 305 12493.73 63.02 55292.05 88888.00 2007-11-01 18:59:31.875 305 12493.67 63.02 55292.03 88888.00 2007-11-01 18:59:32.000 305 12493.67 63.02 55292.05 88888.00 2007-11-01 18:59:32.125 305 12493.67 63.05 55292.07 88888.00 2007-11-01 18:59:32.250 305 12493.58 63.08 55292.07 88888.00 2007-11-01 18:59:32.375 305 12493.60 63.10 55292.05 88888.00 2007-11-01 18:59:32.500 305 12493.65 63.08 55292.05 88888.00 2007-11-01 18:59:32.625 305 12493.67 63.08 55292.05 88888.00 2007-11-01 18:59:32.750 305 12493.62 63.08 55292.03 88888.00 2007-11-01 18:59:32.875 305 12493.62 63.10 55292.05 88888.00 2007-11-01 18:59:33.000 305 12493.62 63.10 55292.05 88888.00 2007-11-01 18:59:33.125 305 12493.58 63.12 55292.05 88888.00 2007-11-01 18:59:33.250 305 12493.55 63.12 55292.05 88888.00 2007-11-01 18:59:33.375 305 12493.58 63.12 55292.07 88888.00 2007-11-01 18:59:33.500 305 12493.55 63.12 55292.07 88888.00 2007-11-01 18:59:33.625 305 12493.48 63.12 55292.05 88888.00 2007-11-01 18:59:33.750 305 12493.48 63.12 55292.07 88888.00 2007-11-01 18:59:33.875 305 12493.55 63.15 55292.05 88888.00 2007-11-01 18:59:34.000 305 12493.52 63.15 55292.05 88888.00 2007-11-01 18:59:34.125 305 12493.52 63.17 55292.05 88888.00 2007-11-01 18:59:34.250 305 12493.45 63.20 55292.05 88888.00 2007-11-01 18:59:34.375 305 12493.48 63.17 55292.05 88888.00 2007-11-01 18:59:34.500 305 12493.48 63.17 55292.05 88888.00 2007-11-01 18:59:34.625 305 12493.48 63.17 55292.07 88888.00 2007-11-01 18:59:34.750 305 12493.45 63.20 55292.05 88888.00 2007-11-01 18:59:34.875 305 12493.45 63.20 55292.05 88888.00 2007-11-01 18:59:35.000 305 12493.40 63.23 55292.05 88888.00 2007-11-01 18:59:35.125 305 12493.35 63.23 55292.00 88888.00 2007-11-01 18:59:35.250 305 12493.38 63.23 55292.00 88888.00 2007-11-01 18:59:35.375 305 12493.38 63.20 55291.97 88888.00 2007-11-01 18:59:35.500 305 12493.33 63.23 55292.00 88888.00 2007-11-01 18:59:35.625 305 12493.40 63.23 55291.97 88888.00 2007-11-01 18:59:35.750 305 12493.50 63.23 55291.97 88888.00 2007-11-01 18:59:35.875 305 12493.50 63.23 55291.97 88888.00 2007-11-01 18:59:36.000 305 12493.40 63.25 55291.95 88888.00 2007-11-01 18:59:36.125 305 12493.33 63.25 55291.97 88888.00 2007-11-01 18:59:36.250 305 12493.30 63.25 55291.95 88888.00 2007-11-01 18:59:36.375 305 12493.35 63.25 55291.93 88888.00 2007-11-01 18:59:36.500 305 12493.38 63.25 55291.95 88888.00 2007-11-01 18:59:36.625 305 12493.38 63.25 55291.95 88888.00 2007-11-01 18:59:36.750 305 12493.40 63.25 55291.95 88888.00 2007-11-01 18:59:36.875 305 12493.42 63.27 55291.95 88888.00 2007-11-01 18:59:37.000 305 12493.42 63.30 55291.95 88888.00 2007-11-01 18:59:37.125 305 12493.38 63.30 55291.97 88888.00 2007-11-01 18:59:37.250 305 12493.35 63.30 55292.00 88888.00 2007-11-01 18:59:37.375 305 12493.42 63.30 55291.97 88888.00 2007-11-01 18:59:37.500 305 12493.42 63.30 55291.97 88888.00 2007-11-01 18:59:37.625 305 12493.40 63.33 55291.97 88888.00 2007-11-01 18:59:37.750 305 12493.40 63.30 55291.97 88888.00 2007-11-01 18:59:37.875 305 12493.38 63.33 55291.97 88888.00 2007-11-01 18:59:38.000 305 12493.42 63.30 55291.95 88888.00 2007-11-01 18:59:38.125 305 12493.42 63.33 55291.95 88888.00 2007-11-01 18:59:38.250 305 12493.35 63.33 55291.97 88888.00 2007-11-01 18:59:38.375 305 12493.30 63.33 55291.97 88888.00 2007-11-01 18:59:38.500 305 12493.30 63.33 55291.97 88888.00 2007-11-01 18:59:38.625 305 12493.33 63.33 55291.97 88888.00 2007-11-01 18:59:38.750 305 12493.38 63.33 55292.00 88888.00 2007-11-01 18:59:38.875 305 12493.35 63.35 55292.00 88888.00 2007-11-01 18:59:39.000 305 12493.30 63.35 55291.97 88888.00 2007-11-01 18:59:39.125 305 12493.25 63.35 55291.97 88888.00 2007-11-01 18:59:39.250 305 12493.23 63.33 55291.97 88888.00 2007-11-01 18:59:39.375 305 12493.23 63.35 55291.97 88888.00 2007-11-01 18:59:39.500 305 12493.27 63.35 55291.97 88888.00 2007-11-01 18:59:39.625 305 12493.30 63.33 55291.95 88888.00 2007-11-01 18:59:39.750 305 12493.30 63.35 55291.95 88888.00 2007-11-01 18:59:39.875 305 12493.27 63.38 55291.95 88888.00 2007-11-01 18:59:40.000 305 12493.23 63.38 55291.95 88888.00 2007-11-01 18:59:40.125 305 12493.15 63.38 55291.97 88888.00 2007-11-01 18:59:40.250 305 12493.15 63.35 55292.00 88888.00 2007-11-01 18:59:40.375 305 12493.15 63.33 55292.00 88888.00 2007-11-01 18:59:40.500 305 12493.17 63.40 55292.00 88888.00 2007-11-01 18:59:40.625 305 12493.15 63.42 55291.97 88888.00 2007-11-01 18:59:40.750 305 12493.15 63.40 55291.97 88888.00 2007-11-01 18:59:40.875 305 12493.20 63.38 55291.97 88888.00 2007-11-01 18:59:41.000 305 12493.23 63.35 55291.93 88888.00 2007-11-01 18:59:41.125 305 12493.23 63.35 55291.95 88888.00 2007-11-01 18:59:41.250 305 12493.20 63.38 55291.95 88888.00 2007-11-01 18:59:41.375 305 12493.15 63.40 55291.97 88888.00 2007-11-01 18:59:41.500 305 12493.12 63.38 55291.95 88888.00 2007-11-01 18:59:41.625 305 12493.15 63.38 55291.95 88888.00 2007-11-01 18:59:41.750 305 12493.17 63.33 55291.95 88888.00 2007-11-01 18:59:41.875 305 12493.15 63.35 55291.97 88888.00 2007-11-01 18:59:42.000 305 12493.12 63.35 55291.95 88888.00 2007-11-01 18:59:42.125 305 12493.08 63.35 55291.95 88888.00 2007-11-01 18:59:42.250 305 12493.08 63.38 55292.00 88888.00 2007-11-01 18:59:42.375 305 12493.02 63.38 55292.00 88888.00 2007-11-01 18:59:42.500 305 12493.02 63.38 55292.00 88888.00 2007-11-01 18:59:42.625 305 12493.05 63.38 55292.00 88888.00 2007-11-01 18:59:42.750 305 12493.05 63.35 55291.97 88888.00 2007-11-01 18:59:42.875 305 12493.02 63.38 55291.97 88888.00 2007-11-01 18:59:43.000 305 12493.00 63.35 55291.95 88888.00 2007-11-01 18:59:43.125 305 12493.00 63.35 55291.95 88888.00 2007-11-01 18:59:43.250 305 12493.00 63.38 55291.95 88888.00 2007-11-01 18:59:43.375 305 12493.02 63.38 55291.97 88888.00 2007-11-01 18:59:43.500 305 12493.00 63.38 55291.97 88888.00 2007-11-01 18:59:43.625 305 12493.02 63.38 55291.95 88888.00 2007-11-01 18:59:43.750 305 12493.05 63.38 55291.93 88888.00 2007-11-01 18:59:43.875 305 12493.05 63.38 55291.95 88888.00 2007-11-01 18:59:44.000 305 12493.10 63.40 55291.95 88888.00 2007-11-01 18:59:44.125 305 12493.12 63.35 55291.95 88888.00 2007-11-01 18:59:44.250 305 12493.10 63.33 55291.93 88888.00 2007-11-01 18:59:44.375 305 12493.08 63.35 55291.95 88888.00 2007-11-01 18:59:44.500 305 12493.08 63.33 55291.95 88888.00 2007-11-01 18:59:44.625 305 12493.05 63.33 55291.95 88888.00 2007-11-01 18:59:44.750 305 12493.02 63.33 55291.95 88888.00 2007-11-01 18:59:44.875 305 12493.02 63.33 55291.97 88888.00 2007-11-01 18:59:45.000 305 12493.08 63.33 55291.95 88888.00 2007-11-01 18:59:45.125 305 12493.08 63.33 55291.93 88888.00 2007-11-01 18:59:45.250 305 12493.00 63.33 55291.93 88888.00 2007-11-01 18:59:45.375 305 12492.92 63.35 55291.93 88888.00 2007-11-01 18:59:45.500 305 12492.90 63.35 55291.93 88888.00 2007-11-01 18:59:45.625 305 12492.95 63.38 55291.95 88888.00 2007-11-01 18:59:45.750 305 12492.98 63.38 55291.97 88888.00 2007-11-01 18:59:45.875 305 12492.98 63.35 55291.97 88888.00 2007-11-01 18:59:46.000 305 12492.92 63.38 55291.95 88888.00 2007-11-01 18:59:46.125 305 12492.92 63.35 55291.95 88888.00 2007-11-01 18:59:46.250 305 12492.92 63.33 55291.97 88888.00 2007-11-01 18:59:46.375 305 12492.95 63.38 55291.97 88888.00 2007-11-01 18:59:46.500 305 12492.92 63.35 55291.97 88888.00 2007-11-01 18:59:46.625 305 12492.90 63.35 55291.97 88888.00 2007-11-01 18:59:46.750 305 12492.95 63.33 55291.95 88888.00 2007-11-01 18:59:46.875 305 12493.00 63.30 55291.95 88888.00 2007-11-01 18:59:47.000 305 12492.98 63.30 55291.97 88888.00 2007-11-01 18:59:47.125 305 12492.95 63.35 55292.03 88888.00 2007-11-01 18:59:47.250 305 12492.90 63.33 55291.97 88888.00 2007-11-01 18:59:47.375 305 12492.90 63.30 55291.97 88888.00 2007-11-01 18:59:47.500 305 12492.85 63.33 55291.97 88888.00 2007-11-01 18:59:47.625 305 12492.88 63.33 55291.97 88888.00 2007-11-01 18:59:47.750 305 12492.90 63.33 55291.95 88888.00 2007-11-01 18:59:47.875 305 12492.95 63.35 55291.95 88888.00 2007-11-01 18:59:48.000 305 12492.92 63.35 55291.95 88888.00 2007-11-01 18:59:48.125 305 12492.90 63.30 55291.95 88888.00 2007-11-01 18:59:48.250 305 12492.83 63.30 55291.95 88888.00 2007-11-01 18:59:48.375 305 12492.85 63.33 55291.95 88888.00 2007-11-01 18:59:48.500 305 12492.88 63.30 55291.95 88888.00 2007-11-01 18:59:48.625 305 12492.90 63.30 55291.97 88888.00 2007-11-01 18:59:48.750 305 12492.88 63.33 55291.95 88888.00 2007-11-01 18:59:48.875 305 12492.85 63.33 55291.95 88888.00 2007-11-01 18:59:49.000 305 12492.85 63.30 55291.93 88888.00 2007-11-01 18:59:49.125 305 12492.85 63.30 55291.95 88888.00 2007-11-01 18:59:49.250 305 12492.80 63.30 55291.95 88888.00 2007-11-01 18:59:49.375 305 12492.80 63.27 55291.93 88888.00 2007-11-01 18:59:49.500 305 12492.77 63.27 55291.95 88888.00 2007-11-01 18:59:49.625 305 12492.75 63.27 55291.95 88888.00 2007-11-01 18:59:49.750 305 12492.75 63.30 55291.95 88888.00 2007-11-01 18:59:49.875 305 12492.80 63.30 55291.95 88888.00 2007-11-01 18:59:50.000 305 12492.85 63.27 55291.95 88888.00 2007-11-01 18:59:50.125 305 12492.77 63.30 55291.95 88888.00 2007-11-01 18:59:50.250 305 12492.70 63.27 55291.95 88888.00 2007-11-01 18:59:50.375 305 12492.75 63.30 55291.95 88888.00 2007-11-01 18:59:50.500 305 12492.80 63.30 55291.95 88888.00 2007-11-01 18:59:50.625 305 12492.77 63.27 55291.97 88888.00 2007-11-01 18:59:50.750 305 12492.83 63.27 55291.95 88888.00 2007-11-01 18:59:50.875 305 12492.85 63.27 55291.95 88888.00 2007-11-01 18:59:51.000 305 12492.83 63.27 55291.93 88888.00 2007-11-01 18:59:51.125 305 12492.83 63.27 55291.95 88888.00 2007-11-01 18:59:51.250 305 12492.77 63.27 55291.95 88888.00 2007-11-01 18:59:51.375 305 12492.88 63.27 55291.95 88888.00 2007-11-01 18:59:51.500 305 12492.88 63.27 55291.93 88888.00 2007-11-01 18:59:51.625 305 12492.88 63.27 55291.90 88888.00 2007-11-01 18:59:51.750 305 12492.88 63.27 55291.93 88888.00 2007-11-01 18:59:51.875 305 12492.88 63.27 55291.95 88888.00 2007-11-01 18:59:52.000 305 12492.88 63.27 55291.95 88888.00 2007-11-01 18:59:52.125 305 12492.85 63.27 55291.95 88888.00 2007-11-01 18:59:52.250 305 12492.77 63.27 55291.95 88888.00 2007-11-01 18:59:52.375 305 12492.85 63.27 55291.97 88888.00 2007-11-01 18:59:52.500 305 12492.85 63.27 55291.97 88888.00 2007-11-01 18:59:52.625 305 12492.83 63.27 55291.95 88888.00 2007-11-01 18:59:52.750 305 12492.83 63.27 55291.95 88888.00 2007-11-01 18:59:52.875 305 12492.83 63.27 55291.95 88888.00 2007-11-01 18:59:53.000 305 12492.85 63.25 55291.95 88888.00 2007-11-01 18:59:53.125 305 12492.88 63.27 55291.95 88888.00 2007-11-01 18:59:53.250 305 12492.80 63.25 55291.95 88888.00 2007-11-01 18:59:53.375 305 12492.77 63.25 55291.95 88888.00 2007-11-01 18:59:53.500 305 12492.75 63.25 55291.93 88888.00 2007-11-01 18:59:53.625 305 12492.73 63.25 55291.95 88888.00 2007-11-01 18:59:53.750 305 12492.75 63.23 55291.93 88888.00 2007-11-01 18:59:53.875 305 12492.75 63.23 55291.93 88888.00 2007-11-01 18:59:54.000 305 12492.77 63.25 55291.93 88888.00 2007-11-01 18:59:54.125 305 12492.80 63.27 55291.95 88888.00 2007-11-01 18:59:54.250 305 12492.85 63.27 55291.95 88888.00 2007-11-01 18:59:54.375 305 12492.83 63.27 55291.97 88888.00 2007-11-01 18:59:54.500 305 12492.73 63.27 55291.97 88888.00 2007-11-01 18:59:54.625 305 12492.75 63.25 55291.95 88888.00 2007-11-01 18:59:54.750 305 12492.75 63.25 55291.93 88888.00 2007-11-01 18:59:54.875 305 12492.77 63.25 55291.97 88888.00 2007-11-01 18:59:55.000 305 12492.75 63.25 55291.97 88888.00 2007-11-01 18:59:55.125 305 12492.77 63.25 55291.97 88888.00 2007-11-01 18:59:55.250 305 12492.75 63.25 55291.97 88888.00 2007-11-01 18:59:55.375 305 12492.70 63.25 55291.97 88888.00 2007-11-01 18:59:55.500 305 12492.70 63.25 55291.95 88888.00 2007-11-01 18:59:55.625 305 12492.70 63.25 55291.95 88888.00 2007-11-01 18:59:55.750 305 12492.70 63.25 55291.95 88888.00 2007-11-01 18:59:55.875 305 12492.67 63.25 55291.93 88888.00 2007-11-01 18:59:56.000 305 12492.65 63.27 55291.90 88888.00 2007-11-01 18:59:56.125 305 12492.65 63.25 55291.95 88888.00 2007-11-01 18:59:56.250 305 12492.65 63.23 55291.97 88888.00 2007-11-01 18:59:56.375 305 12492.67 63.25 55291.95 88888.00 2007-11-01 18:59:56.500 305 12492.65 63.25 55291.95 88888.00 2007-11-01 18:59:56.625 305 12492.65 63.25 55291.95 88888.00 2007-11-01 18:59:56.750 305 12492.65 63.27 55291.95 88888.00 2007-11-01 18:59:56.875 305 12492.67 63.25 55291.95 88888.00 2007-11-01 18:59:57.000 305 12492.67 63.25 55291.93 88888.00 2007-11-01 18:59:57.125 305 12492.58 63.27 55291.93 88888.00 2007-11-01 18:59:57.250 305 12492.52 63.25 55291.95 88888.00 2007-11-01 18:59:57.375 305 12492.60 63.25 55291.97 88888.00 2007-11-01 18:59:57.500 305 12492.60 63.25 55291.97 88888.00 2007-11-01 18:59:57.625 305 12492.60 63.25 55291.97 88888.00 2007-11-01 18:59:57.750 305 12492.62 63.23 55291.95 88888.00 2007-11-01 18:59:57.875 305 12492.60 63.27 55291.95 88888.00 2007-11-01 18:59:58.000 305 12492.60 63.27 55291.95 88888.00 2007-11-01 18:59:58.125 305 12492.65 63.30 55291.93 88888.00 2007-11-01 18:59:58.250 305 12492.62 63.25 55291.95 88888.00 2007-11-01 18:59:58.375 305 12492.67 63.27 55291.93 88888.00 2007-11-01 18:59:58.500 305 12492.62 63.30 55291.95 88888.00 2007-11-01 18:59:58.625 305 12492.62 63.30 55291.97 88888.00 2007-11-01 18:59:58.750 305 12492.67 63.30 55291.95 88888.00 2007-11-01 18:59:58.875 305 12492.62 63.30 55291.97 88888.00 2007-11-01 18:59:59.000 305 12492.58 63.30 55291.97 88888.00 2007-11-01 18:59:59.125 305 12492.55 63.33 55291.97 88888.00 2007-11-01 18:59:59.250 305 12492.52 63.25 55291.95 88888.00 2007-11-01 18:59:59.375 305 12492.52 63.27 55291.95 88888.00 2007-11-01 18:59:59.500 305 12492.50 63.27 55291.95 88888.00 2007-11-01 18:59:59.625 305 12492.58 63.30 55291.93 88888.00 2007-11-01 18:59:59.750 305 12492.65 63.33 55291.93 88888.00 2007-11-01 18:59:59.875 305 12492.62 63.30 55291.93 88888.00 2007-11-01 19:00:00.000 305 12492.60 63.27 55291.93 88888.00 2007-11-01 19:00:00.125 305 12492.60 63.27 55291.95 88888.00 2007-11-01 19:00:00.250 305 12492.55 63.27 55291.95 88888.00 2007-11-01 19:00:00.375 305 12492.55 63.30 55291.93 88888.00 2007-11-01 19:00:00.500 305 12492.48 63.30 55291.93 88888.00 2007-11-01 19:00:00.625 305 12492.45 63.30 55291.93 88888.00 2007-11-01 19:00:00.750 305 12492.42 63.27 55291.90 88888.00 2007-11-01 19:00:00.875 305 12492.40 63.27 55291.93 88888.00 2007-11-01 19:00:01.000 305 12492.42 63.30 55291.90 88888.00 2007-11-01 19:00:01.125 305 12492.42 63.30 55291.93 88888.00 2007-11-01 19:00:01.250 305 12492.40 63.30 55291.93 88888.00 2007-11-01 19:00:01.375 305 12492.38 63.33 55291.90 88888.00 2007-11-01 19:00:01.500 305 12492.33 63.33 55291.93 88888.00 2007-11-01 19:00:01.625 305 12492.35 63.33 55291.93 88888.00 2007-11-01 19:00:01.750 305 12492.38 63.35 55291.93 88888.00 2007-11-01 19:00:01.875 305 12492.33 63.35 55291.93 88888.00 2007-11-01 19:00:02.000 305 12492.33 63.33 55291.90 88888.00 2007-11-01 19:00:02.125 305 12492.38 63.35 55291.90 88888.00 2007-11-01 19:00:02.250 305 12492.40 63.33 55291.93 88888.00 2007-11-01 19:00:02.375 305 12492.40 63.35 55291.93 88888.00 2007-11-01 19:00:02.500 305 12492.40 63.35 55291.93 88888.00 2007-11-01 19:00:02.625 305 12492.40 63.35 55291.93 88888.00 2007-11-01 19:00:02.750 305 12492.42 63.33 55291.90 88888.00 2007-11-01 19:00:02.875 305 12492.40 63.33 55291.93 88888.00 2007-11-01 19:00:03.000 305 12492.45 63.33 55291.90 88888.00 2007-11-01 19:00:03.125 305 12492.45 63.35 55291.93 88888.00 2007-11-01 19:00:03.250 305 12492.42 63.38 55291.90 88888.00 2007-11-01 19:00:03.375 305 12492.38 63.40 55291.90 88888.00 2007-11-01 19:00:03.500 305 12492.35 63.38 55291.90 88888.00 2007-11-01 19:00:03.625 305 12492.30 63.38 55291.90 88888.00 2007-11-01 19:00:03.750 305 12492.27 63.35 55291.88 88888.00 2007-11-01 19:00:03.875 305 12492.33 63.38 55291.90 88888.00 2007-11-01 19:00:04.000 305 12492.38 63.38 55291.90 88888.00 2007-11-01 19:00:04.125 305 12492.38 63.35 55291.93 88888.00 2007-11-01 19:00:04.250 305 12492.38 63.38 55291.90 88888.00 2007-11-01 19:00:04.375 305 12492.38 63.40 55291.88 88888.00 2007-11-01 19:00:04.500 305 12492.35 63.42 55291.88 88888.00 2007-11-01 19:00:04.625 305 12492.38 63.40 55291.88 88888.00 2007-11-01 19:00:04.750 305 12492.38 63.40 55291.88 88888.00 2007-11-01 19:00:04.875 305 12492.38 63.42 55291.88 88888.00 2007-11-01 19:00:05.000 305 12492.35 63.40 55291.85 88888.00 2007-11-01 19:00:05.125 305 12492.35 63.42 55291.85 88888.00 2007-11-01 19:00:05.250 305 12492.38 63.42 55291.88 88888.00 2007-11-01 19:00:05.375 305 12492.40 63.48 55291.88 88888.00 2007-11-01 19:00:05.500 305 12492.35 63.42 55291.88 88888.00 2007-11-01 19:00:05.625 305 12492.38 63.48 55291.88 88888.00 2007-11-01 19:00:05.750 305 12492.35 63.45 55291.88 88888.00 2007-11-01 19:00:05.875 305 12492.33 63.45 55291.90 88888.00 2007-11-01 19:00:06.000 305 12492.33 63.48 55291.88 88888.00 2007-11-01 19:00:06.125 305 12492.30 63.48 55291.85 88888.00 2007-11-01 19:00:06.250 305 12492.27 63.50 55291.85 88888.00 2007-11-01 19:00:06.375 305 12492.30 63.50 55291.85 88888.00 2007-11-01 19:00:06.500 305 12492.33 63.52 55291.82 88888.00 2007-11-01 19:00:06.625 305 12492.35 63.55 55291.85 88888.00 2007-11-01 19:00:06.750 305 12492.35 63.55 55291.85 88888.00 2007-11-01 19:00:06.875 305 12492.38 63.52 55291.85 88888.00 2007-11-01 19:00:07.000 305 12492.38 63.52 55291.82 88888.00 2007-11-01 19:00:07.125 305 12492.35 63.55 55291.85 88888.00 2007-11-01 19:00:07.250 305 12492.40 63.52 55291.85 88888.00 2007-11-01 19:00:07.375 305 12492.42 63.55 55291.85 88888.00 2007-11-01 19:00:07.500 305 12492.40 63.52 55291.85 88888.00 2007-11-01 19:00:07.625 305 12492.38 63.55 55291.85 88888.00 2007-11-01 19:00:07.750 305 12492.38 63.55 55291.85 88888.00 2007-11-01 19:00:07.875 305 12492.38 63.58 55291.85 88888.00 2007-11-01 19:00:08.000 305 12492.40 63.55 55291.82 88888.00 2007-11-01 19:00:08.125 305 12492.42 63.55 55291.82 88888.00 2007-11-01 19:00:08.250 305 12492.40 63.55 55291.82 88888.00 2007-11-01 19:00:08.375 305 12492.40 63.55 55291.80 88888.00 2007-11-01 19:00:08.500 305 12492.38 63.55 55291.80 88888.00 2007-11-01 19:00:08.625 305 12492.35 63.55 55291.82 88888.00 2007-11-01 19:00:08.750 305 12492.35 63.55 55291.82 88888.00 2007-11-01 19:00:08.875 305 12492.38 63.52 55291.82 88888.00 2007-11-01 19:00:09.000 305 12492.35 63.58 55291.82 88888.00 2007-11-01 19:00:09.125 305 12492.33 63.58 55291.82 88888.00 2007-11-01 19:00:09.250 305 12492.30 63.55 55291.82 88888.00 2007-11-01 19:00:09.375 305 12492.33 63.55 55291.78 88888.00 2007-11-01 19:00:09.500 305 12492.38 63.58 55291.78 88888.00 2007-11-01 19:00:09.625 305 12492.40 63.60 55291.78 88888.00 2007-11-01 19:00:09.750 305 12492.42 63.58 55291.75 88888.00 2007-11-01 19:00:09.875 305 12492.40 63.60 55291.78 88888.00 2007-11-01 19:00:10.000 305 12492.35 63.60 55291.75 88888.00 2007-11-01 19:00:10.125 305 12492.33 63.60 55291.75 88888.00 2007-11-01 19:00:10.250 305 12492.27 63.62 55291.78 88888.00 2007-11-01 19:00:10.375 305 12492.30 63.62 55291.75 88888.00 2007-11-01 19:00:10.500 305 12492.35 63.62 55291.75 88888.00 2007-11-01 19:00:10.625 305 12492.40 63.65 55291.78 88888.00 2007-11-01 19:00:10.750 305 12492.42 63.67 55291.75 88888.00 2007-11-01 19:00:10.875 305 12492.35 63.67 55291.75 88888.00 2007-11-01 19:00:11.000 305 12492.33 63.65 55291.75 88888.00 2007-11-01 19:00:11.125 305 12492.33 63.67 55291.78 88888.00 2007-11-01 19:00:11.250 305 12492.33 63.67 55291.75 88888.00 2007-11-01 19:00:11.375 305 12492.33 63.67 55291.72 88888.00 2007-11-01 19:00:11.500 305 12492.30 63.67 55291.72 88888.00 2007-11-01 19:00:11.625 305 12492.30 63.67 55291.72 88888.00 2007-11-01 19:00:11.750 305 12492.27 63.70 55291.72 88888.00 2007-11-01 19:00:11.875 305 12492.25 63.73 55291.70 88888.00 2007-11-01 19:00:12.000 305 12492.30 63.73 55291.70 88888.00 2007-11-01 19:00:12.125 305 12492.30 63.70 55291.70 88888.00 2007-11-01 19:00:12.250 305 12492.23 63.70 55291.72 88888.00 2007-11-01 19:00:12.375 305 12492.20 63.73 55291.72 88888.00 2007-11-01 19:00:12.500 305 12492.20 63.73 55291.70 88888.00 2007-11-01 19:00:12.625 305 12492.23 63.75 55291.68 88888.00 2007-11-01 19:00:12.750 305 12492.25 63.73 55291.68 88888.00 2007-11-01 19:00:12.875 305 12492.25 63.75 55291.70 88888.00 2007-11-01 19:00:13.000 305 12492.27 63.75 55291.72 88888.00 2007-11-01 19:00:13.125 305 12492.30 63.75 55291.72 88888.00 2007-11-01 19:00:13.250 305 12492.27 63.77 55291.75 88888.00 2007-11-01 19:00:13.375 305 12492.25 63.75 55291.72 88888.00 2007-11-01 19:00:13.500 305 12492.25 63.75 55291.75 88888.00 2007-11-01 19:00:13.625 305 12492.33 63.75 55291.75 88888.00 2007-11-01 19:00:13.750 305 12492.35 63.73 55291.72 88888.00 2007-11-01 19:00:13.875 305 12492.33 63.75 55291.70 88888.00 2007-11-01 19:00:14.000 305 12492.33 63.80 55291.70 88888.00 2007-11-01 19:00:14.125 305 12492.30 63.80 55291.72 88888.00 2007-11-01 19:00:14.250 305 12492.20 63.77 55291.72 88888.00 2007-11-01 19:00:14.375 305 12492.23 63.80 55291.70 88888.00 2007-11-01 19:00:14.500 305 12492.23 63.80 55291.70 88888.00 2007-11-01 19:00:14.625 305 12492.25 63.80 55291.72 88888.00 2007-11-01 19:00:14.750 305 12492.27 63.77 55291.72 88888.00 2007-11-01 19:00:14.875 305 12492.30 63.80 55291.70 88888.00 2007-11-01 19:00:15.000 305 12492.33 63.80 55291.70 88888.00 2007-11-01 19:00:15.125 305 12492.30 63.80 55291.70 88888.00 2007-11-01 19:00:15.250 305 12492.25 63.77 55291.70 88888.00 2007-11-01 19:00:15.375 305 12492.23 63.80 55291.70 88888.00 2007-11-01 19:00:15.500 305 12492.25 63.80 55291.70 88888.00 2007-11-01 19:00:15.625 305 12492.23 63.80 55291.68 88888.00 2007-11-01 19:00:15.750 305 12492.17 63.80 55291.68 88888.00 2007-11-01 19:00:15.875 305 12492.20 63.80 55291.65 88888.00 2007-11-01 19:00:16.000 305 12492.23 63.83 55291.65 88888.00 2007-11-01 19:00:16.125 305 12492.23 63.83 55291.65 88888.00 2007-11-01 19:00:16.250 305 12492.20 63.83 55291.68 88888.00 2007-11-01 19:00:16.375 305 12492.25 63.88 55291.65 88888.00 2007-11-01 19:00:16.500 305 12492.25 63.90 55291.68 88888.00 2007-11-01 19:00:16.625 305 12492.30 63.90 55291.68 88888.00 2007-11-01 19:00:16.750 305 12492.27 63.88 55291.65 88888.00 2007-11-01 19:00:16.875 305 12492.23 63.85 55291.65 88888.00 2007-11-01 19:00:17.000 305 12492.25 63.85 55291.62 88888.00 2007-11-01 19:00:17.125 305 12492.33 63.85 55291.62 88888.00 2007-11-01 19:00:17.250 305 12492.25 63.83 55291.65 88888.00 2007-11-01 19:00:17.375 305 12492.20 63.85 55291.65 88888.00 2007-11-01 19:00:17.500 305 12492.20 63.85 55291.65 88888.00 2007-11-01 19:00:17.625 305 12492.23 63.88 55291.62 88888.00 2007-11-01 19:00:17.750 305 12492.15 63.88 55291.65 88888.00 2007-11-01 19:00:17.875 305 12492.10 63.88 55291.65 88888.00 2007-11-01 19:00:18.000 305 12492.15 63.88 55291.65 88888.00 2007-11-01 19:00:18.125 305 12492.20 63.85 55291.62 88888.00 2007-11-01 19:00:18.250 305 12492.15 63.83 55291.60 88888.00 2007-11-01 19:00:18.375 305 12492.15 63.88 55291.60 88888.00 2007-11-01 19:00:18.500 305 12492.17 63.90 55291.60 88888.00 2007-11-01 19:00:18.625 305 12492.15 63.92 55291.60 88888.00 2007-11-01 19:00:18.750 305 12492.10 63.92 55291.60 88888.00 2007-11-01 19:00:18.875 305 12492.08 63.90 55291.60 88888.00 2007-11-01 19:00:19.000 305 12492.12 63.90 55291.60 88888.00 2007-11-01 19:00:19.125 305 12492.23 63.92 55291.62 88888.00 2007-11-01 19:00:19.250 305 12492.23 63.95 55291.60 88888.00 2007-11-01 19:00:19.375 305 12492.17 63.92 55291.60 88888.00 2007-11-01 19:00:19.500 305 12492.10 63.92 55291.60 88888.00 2007-11-01 19:00:19.625 305 12492.08 63.95 55291.62 88888.00 2007-11-01 19:00:19.750 305 12492.10 63.95 55291.62 88888.00 2007-11-01 19:00:19.875 305 12492.20 63.92 55291.62 88888.00 2007-11-01 19:00:20.000 305 12492.15 63.92 55291.62 88888.00 2007-11-01 19:00:20.125 305 12492.12 63.95 55291.65 88888.00 2007-11-01 19:00:20.250 305 12492.05 63.90 55291.68 88888.00 2007-11-01 19:00:20.375 305 12492.05 63.92 55291.65 88888.00 2007-11-01 19:00:20.500 305 12492.02 63.92 55291.62 88888.00 2007-11-01 19:00:20.625 305 12492.02 63.92 55291.62 88888.00 2007-11-01 19:00:20.750 305 12491.98 63.92 55291.60 88888.00 2007-11-01 19:00:20.875 305 12491.98 63.92 55291.62 88888.00 2007-11-01 19:00:21.000 305 12492.00 63.92 55291.60 88888.00 2007-11-01 19:00:21.125 305 12492.00 63.90 55291.65 88888.00 2007-11-01 19:00:21.250 305 12492.05 63.90 55291.62 88888.00 2007-11-01 19:00:21.375 305 12492.08 63.92 55291.62 88888.00 2007-11-01 19:00:21.500 305 12492.02 63.92 55291.62 88888.00 2007-11-01 19:00:21.625 305 12492.02 63.90 55291.62 88888.00 2007-11-01 19:00:21.750 305 12492.02 63.92 55291.65 88888.00 2007-11-01 19:00:21.875 305 12492.00 63.92 55291.65 88888.00 2007-11-01 19:00:22.000 305 12492.02 63.92 55291.62 88888.00 2007-11-01 19:00:22.125 305 12492.00 63.95 55291.62 88888.00 2007-11-01 19:00:22.250 305 12491.92 63.92 55291.65 88888.00 2007-11-01 19:00:22.375 305 12491.95 63.95 55291.62 88888.00 2007-11-01 19:00:22.500 305 12491.98 63.95 55291.62 88888.00 2007-11-01 19:00:22.625 305 12492.02 63.95 55291.65 88888.00 2007-11-01 19:00:22.750 305 12492.02 63.90 55291.68 88888.00 2007-11-01 19:00:22.875 305 12491.98 63.88 55291.62 88888.00 2007-11-01 19:00:23.000 305 12491.90 63.90 55291.62 88888.00 2007-11-01 19:00:23.125 305 12491.90 63.90 55291.62 88888.00 2007-11-01 19:00:23.250 305 12491.92 63.85 55291.60 88888.00 2007-11-01 19:00:23.375 305 12491.95 63.85 55291.60 88888.00 2007-11-01 19:00:23.500 305 12491.92 63.90 55291.62 88888.00 2007-11-01 19:00:23.625 305 12491.95 63.90 55291.65 88888.00 2007-11-01 19:00:23.750 305 12491.95 63.90 55291.62 88888.00 2007-11-01 19:00:23.875 305 12491.92 63.88 55291.60 88888.00 2007-11-01 19:00:24.000 305 12491.92 63.90 55291.60 88888.00 2007-11-01 19:00:24.125 305 12491.88 63.90 55291.60 88888.00 2007-11-01 19:00:24.250 305 12491.80 63.88 55291.62 88888.00 2007-11-01 19:00:24.375 305 12491.88 63.90 55291.62 88888.00 2007-11-01 19:00:24.500 305 12491.90 63.90 55291.62 88888.00 2007-11-01 19:00:24.625 305 12491.90 63.88 55291.62 88888.00 2007-11-01 19:00:24.750 305 12491.92 63.88 55291.62 88888.00 2007-11-01 19:00:24.875 305 12491.90 63.88 55291.65 88888.00 2007-11-01 19:00:25.000 305 12491.88 63.88 55291.62 88888.00 2007-11-01 19:00:25.125 305 12491.88 63.90 55291.65 88888.00 2007-11-01 19:00:25.250 305 12491.88 63.90 55291.70 88888.00 2007-11-01 19:00:25.375 305 12491.92 63.90 55291.68 88888.00 2007-11-01 19:00:25.500 305 12491.88 63.88 55291.68 88888.00 2007-11-01 19:00:25.625 305 12491.88 63.88 55291.65 88888.00 2007-11-01 19:00:25.750 305 12491.85 63.88 55291.65 88888.00 2007-11-01 19:00:25.875 305 12491.85 63.88 55291.65 88888.00 2007-11-01 19:00:26.000 305 12491.80 63.88 55291.60 88888.00 2007-11-01 19:00:26.125 305 12491.75 63.88 55291.62 88888.00 2007-11-01 19:00:26.250 305 12491.80 63.88 55291.68 88888.00 2007-11-01 19:00:26.375 305 12491.90 63.85 55291.65 88888.00 2007-11-01 19:00:26.500 305 12491.90 63.85 55291.65 88888.00 2007-11-01 19:00:26.625 305 12491.90 63.85 55291.68 88888.00 2007-11-01 19:00:26.750 305 12491.85 63.85 55291.68 88888.00 2007-11-01 19:00:26.875 305 12491.83 63.85 55291.70 88888.00 2007-11-01 19:00:27.000 305 12491.88 63.85 55291.68 88888.00 2007-11-01 19:00:27.125 305 12491.80 63.85 55291.68 88888.00 2007-11-01 19:00:27.250 305 12491.75 63.88 55291.70 88888.00 2007-11-01 19:00:27.375 305 12491.77 63.88 55291.70 88888.00 2007-11-01 19:00:27.500 305 12491.80 63.85 55291.70 88888.00 2007-11-01 19:00:27.625 305 12491.77 63.85 55291.70 88888.00 2007-11-01 19:00:27.750 305 12491.75 63.85 55291.68 88888.00 2007-11-01 19:00:27.875 305 12491.75 63.85 55291.70 88888.00 2007-11-01 19:00:28.000 305 12491.77 63.88 55291.70 88888.00 2007-11-01 19:00:28.125 305 12491.80 63.85 55291.70 88888.00 2007-11-01 19:00:28.250 305 12491.77 63.83 55291.70 88888.00 2007-11-01 19:00:28.375 305 12491.77 63.85 55291.70 88888.00 2007-11-01 19:00:28.500 305 12491.83 63.85 55291.70 88888.00 2007-11-01 19:00:28.625 305 12491.85 63.85 55291.65 88888.00 2007-11-01 19:00:28.750 305 12491.88 63.85 55291.62 88888.00 2007-11-01 19:00:28.875 305 12491.85 63.83 55291.65 88888.00 2007-11-01 19:00:29.000 305 12491.80 63.85 55291.68 88888.00 2007-11-01 19:00:29.125 305 12491.80 63.88 55291.72 88888.00 2007-11-01 19:00:29.250 305 12491.83 63.85 55291.70 88888.00 2007-11-01 19:00:29.375 305 12491.88 63.83 55291.68 88888.00 2007-11-01 19:00:29.500 305 12491.80 63.85 55291.68 88888.00 2007-11-01 19:00:29.625 305 12491.80 63.83 55291.72 88888.00 2007-11-01 19:00:29.750 305 12491.77 63.83 55291.72 88888.00 2007-11-01 19:00:29.875 305 12491.75 63.83 55291.72 88888.00 2007-11-01 19:00:30.000 305 12491.73 63.88 55291.68 88888.00 2007-11-01 19:00:30.125 305 12491.80 63.85 55291.68 88888.00 2007-11-01 19:00:30.250 305 12491.83 63.85 55291.70 88888.00 2007-11-01 19:00:30.375 305 12491.83 63.85 55291.68 88888.00 2007-11-01 19:00:30.500 305 12491.80 63.85 55291.68 88888.00 2007-11-01 19:00:30.625 305 12491.83 63.80 55291.68 88888.00 2007-11-01 19:00:30.750 305 12491.83 63.85 55291.70 88888.00 2007-11-01 19:00:30.875 305 12491.77 63.85 55291.70 88888.00 2007-11-01 19:00:31.000 305 12491.80 63.85 55291.68 88888.00 2007-11-01 19:00:31.125 305 12491.80 63.83 55291.72 88888.00 2007-11-01 19:00:31.250 305 12491.77 63.83 55291.70 88888.00 2007-11-01 19:00:31.375 305 12491.77 63.85 55291.70 88888.00 2007-11-01 19:00:31.500 305 12491.80 63.80 55291.70 88888.00 2007-11-01 19:00:31.625 305 12491.80 63.80 55291.70 88888.00 2007-11-01 19:00:31.750 305 12491.70 63.83 55291.70 88888.00 2007-11-01 19:00:31.875 305 12491.67 63.83 55291.68 88888.00 2007-11-01 19:00:32.000 305 12491.70 63.80 55291.68 88888.00 2007-11-01 19:00:32.125 305 12491.70 63.77 55291.70 88888.00 2007-11-01 19:00:32.250 305 12491.73 63.75 55291.72 88888.00 2007-11-01 19:00:32.375 305 12491.70 63.80 55291.72 88888.00 2007-11-01 19:00:32.500 305 12491.67 63.80 55291.70 88888.00 2007-11-01 19:00:32.625 305 12491.70 63.80 55291.70 88888.00 2007-11-01 19:00:32.750 305 12491.75 63.80 55291.70 88888.00 2007-11-01 19:00:32.875 305 12491.75 63.80 55291.72 88888.00 2007-11-01 19:00:33.000 305 12491.80 63.80 55291.72 88888.00 2007-11-01 19:00:33.125 305 12491.83 63.80 55291.75 88888.00 2007-11-01 19:00:33.250 305 12491.80 63.80 55291.75 88888.00 2007-11-01 19:00:33.375 305 12491.77 63.80 55291.72 88888.00 2007-11-01 19:00:33.500 305 12491.75 63.77 55291.72 88888.00 2007-11-01 19:00:33.625 305 12491.70 63.77 55291.72 88888.00 2007-11-01 19:00:33.750 305 12491.73 63.80 55291.72 88888.00 2007-11-01 19:00:33.875 305 12491.75 63.77 55291.68 88888.00 2007-11-01 19:00:34.000 305 12491.77 63.77 55291.68 88888.00 2007-11-01 19:00:34.125 305 12491.75 63.75 55291.70 88888.00 2007-11-01 19:00:34.250 305 12491.70 63.73 55291.68 88888.00 2007-11-01 19:00:34.375 305 12491.73 63.73 55291.68 88888.00 2007-11-01 19:00:34.500 305 12491.75 63.73 55291.68 88888.00 2007-11-01 19:00:34.625 305 12491.73 63.75 55291.68 88888.00 2007-11-01 19:00:34.750 305 12491.70 63.77 55291.68 88888.00 2007-11-01 19:00:34.875 305 12491.65 63.75 55291.68 88888.00 2007-11-01 19:00:35.000 305 12491.67 63.77 55291.68 88888.00 2007-11-01 19:00:35.125 305 12491.73 63.75 55291.68 88888.00 2007-11-01 19:00:35.250 305 12491.70 63.75 55291.68 88888.00 2007-11-01 19:00:35.375 305 12491.73 63.75 55291.68 88888.00 2007-11-01 19:00:35.500 305 12491.70 63.75 55291.70 88888.00 2007-11-01 19:00:35.625 305 12491.67 63.75 55291.70 88888.00 2007-11-01 19:00:35.750 305 12491.67 63.75 55291.70 88888.00 2007-11-01 19:00:35.875 305 12491.73 63.75 55291.70 88888.00 2007-11-01 19:00:36.000 305 12491.75 63.77 55291.70 88888.00 2007-11-01 19:00:36.125 305 12491.75 63.77 55291.72 88888.00 2007-11-01 19:00:36.250 305 12491.65 63.73 55291.70 88888.00 2007-11-01 19:00:36.375 305 12491.67 63.75 55291.70 88888.00 2007-11-01 19:00:36.500 305 12491.70 63.73 55291.72 88888.00 2007-11-01 19:00:36.625 305 12491.73 63.73 55291.72 88888.00 2007-11-01 19:00:36.750 305 12491.70 63.75 55291.72 88888.00 2007-11-01 19:00:36.875 305 12491.70 63.73 55291.70 88888.00 2007-11-01 19:00:37.000 305 12491.73 63.70 55291.68 88888.00 2007-11-01 19:00:37.125 305 12491.73 63.67 55291.68 88888.00 2007-11-01 19:00:37.250 305 12491.75 63.70 55291.70 88888.00 2007-11-01 19:00:37.375 305 12491.77 63.73 55291.68 88888.00 2007-11-01 19:00:37.500 305 12491.73 63.73 55291.68 88888.00 2007-11-01 19:00:37.625 305 12491.70 63.70 55291.72 88888.00 2007-11-01 19:00:37.750 305 12491.75 63.70 55291.70 88888.00 2007-11-01 19:00:37.875 305 12491.80 63.70 55291.70 88888.00 2007-11-01 19:00:38.000 305 12491.80 63.67 55291.72 88888.00 2007-11-01 19:00:38.125 305 12491.77 63.67 55291.70 88888.00 2007-11-01 19:00:38.250 305 12491.77 63.67 55291.68 88888.00 2007-11-01 19:00:38.375 305 12491.75 63.65 55291.68 88888.00 2007-11-01 19:00:38.500 305 12491.75 63.65 55291.65 88888.00 2007-11-01 19:00:38.625 305 12491.77 63.67 55291.68 88888.00 2007-11-01 19:00:38.750 305 12491.85 63.67 55291.65 88888.00 2007-11-01 19:00:38.875 305 12491.83 63.70 55291.68 88888.00 2007-11-01 19:00:39.000 305 12491.80 63.70 55291.68 88888.00 2007-11-01 19:00:39.125 305 12491.83 63.65 55291.70 88888.00 2007-11-01 19:00:39.250 305 12491.77 63.65 55291.68 88888.00 2007-11-01 19:00:39.375 305 12491.73 63.65 55291.68 88888.00 2007-11-01 19:00:39.500 305 12491.70 63.67 55291.68 88888.00 2007-11-01 19:00:39.625 305 12491.70 63.67 55291.68 88888.00 2007-11-01 19:00:39.750 305 12491.73 63.65 55291.65 88888.00 2007-11-01 19:00:39.875 305 12491.73 63.65 55291.68 88888.00 2007-11-01 19:00:40.000 305 12491.75 63.65 55291.62 88888.00 2007-11-01 19:00:40.125 305 12491.75 63.62 55291.62 88888.00 2007-11-01 19:00:40.250 305 12491.70 63.60 55291.65 88888.00 2007-11-01 19:00:40.375 305 12491.70 63.60 55291.65 88888.00 2007-11-01 19:00:40.500 305 12491.70 63.60 55291.65 88888.00 2007-11-01 19:00:40.625 305 12491.75 63.62 55291.68 88888.00 2007-11-01 19:00:40.750 305 12491.75 63.65 55291.65 88888.00 2007-11-01 19:00:40.875 305 12491.75 63.67 55291.62 88888.00 2007-11-01 19:00:41.000 305 12491.75 63.67 55291.62 88888.00 2007-11-01 19:00:41.125 305 12491.83 63.65 55291.65 88888.00 2007-11-01 19:00:41.250 305 12491.80 63.62 55291.65 88888.00 2007-11-01 19:00:41.375 305 12491.83 63.65 55291.65 88888.00 2007-11-01 19:00:41.500 305 12491.77 63.65 55291.70 88888.00 2007-11-01 19:00:41.625 305 12491.75 63.65 55291.68 88888.00 2007-11-01 19:00:41.750 305 12491.80 63.65 55291.68 88888.00 2007-11-01 19:00:41.875 305 12491.77 63.62 55291.65 88888.00 2007-11-01 19:00:42.000 305 12491.75 63.62 55291.68 88888.00 2007-11-01 19:00:42.125 305 12491.75 63.62 55291.68 88888.00 2007-11-01 19:00:42.250 305 12491.75 63.62 55291.65 88888.00 2007-11-01 19:00:42.375 305 12491.80 63.62 55291.65 88888.00 2007-11-01 19:00:42.500 305 12491.80 63.62 55291.65 88888.00 2007-11-01 19:00:42.625 305 12491.75 63.60 55291.68 88888.00 2007-11-01 19:00:42.750 305 12491.73 63.62 55291.65 88888.00 2007-11-01 19:00:42.875 305 12491.70 63.62 55291.68 88888.00 2007-11-01 19:00:43.000 305 12491.75 63.62 55291.68 88888.00 2007-11-01 19:00:43.125 305 12491.80 63.62 55291.65 88888.00 2007-11-01 19:00:43.250 305 12491.83 63.65 55291.65 88888.00 2007-11-01 19:00:43.375 305 12491.88 63.62 55291.65 88888.00 2007-11-01 19:00:43.500 305 12491.85 63.65 55291.62 88888.00 2007-11-01 19:00:43.625 305 12491.80 63.65 55291.65 88888.00 2007-11-01 19:00:43.750 305 12491.77 63.62 55291.65 88888.00 2007-11-01 19:00:43.875 305 12491.83 63.65 55291.65 88888.00 2007-11-01 19:00:44.000 305 12491.83 63.67 55291.68 88888.00 2007-11-01 19:00:44.125 305 12491.77 63.65 55291.65 88888.00 2007-11-01 19:00:44.250 305 12491.73 63.65 55291.62 88888.00 2007-11-01 19:00:44.375 305 12491.77 63.67 55291.68 88888.00 2007-11-01 19:00:44.500 305 12491.80 63.67 55291.65 88888.00 2007-11-01 19:00:44.625 305 12491.80 63.65 55291.62 88888.00 2007-11-01 19:00:44.750 305 12491.83 63.62 55291.62 88888.00 2007-11-01 19:00:44.875 305 12491.90 63.67 55291.65 88888.00 2007-11-01 19:00:45.000 305 12491.90 63.67 55291.62 88888.00 2007-11-01 19:00:45.125 305 12491.88 63.65 55291.65 88888.00 2007-11-01 19:00:45.250 305 12491.88 63.65 55291.65 88888.00 2007-11-01 19:00:45.375 305 12491.88 63.67 55291.62 88888.00 2007-11-01 19:00:45.500 305 12491.83 63.65 55291.62 88888.00 2007-11-01 19:00:45.625 305 12491.75 63.67 55291.60 88888.00 2007-11-01 19:00:45.750 305 12491.75 63.67 55291.60 88888.00 2007-11-01 19:00:45.875 305 12491.75 63.67 55291.62 88888.00 2007-11-01 19:00:46.000 305 12491.77 63.65 55291.60 88888.00 2007-11-01 19:00:46.125 305 12491.83 63.67 55291.62 88888.00 2007-11-01 19:00:46.250 305 12491.80 63.67 55291.62 88888.00 2007-11-01 19:00:46.375 305 12491.83 63.70 55291.62 88888.00 2007-11-01 19:00:46.500 305 12491.83 63.70 55291.62 88888.00 2007-11-01 19:00:46.625 305 12491.88 63.70 55291.62 88888.00 2007-11-01 19:00:46.750 305 12491.85 63.70 55291.62 88888.00 2007-11-01 19:00:46.875 305 12491.83 63.70 55291.62 88888.00 2007-11-01 19:00:47.000 305 12491.80 63.73 55291.60 88888.00 2007-11-01 19:00:47.125 305 12491.83 63.73 55291.65 88888.00 2007-11-01 19:00:47.250 305 12491.85 63.73 55291.65 88888.00 2007-11-01 19:00:47.375 305 12491.85 63.75 55291.62 88888.00 2007-11-01 19:00:47.500 305 12491.83 63.75 55291.60 88888.00 2007-11-01 19:00:47.625 305 12491.83 63.73 55291.62 88888.00 2007-11-01 19:00:47.750 305 12491.83 63.73 55291.62 88888.00 2007-11-01 19:00:47.875 305 12491.80 63.73 55291.62 88888.00 2007-11-01 19:00:48.000 305 12491.77 63.73 55291.60 88888.00 2007-11-01 19:00:48.125 305 12491.75 63.75 55291.60 88888.00 2007-11-01 19:00:48.250 305 12491.75 63.75 55291.65 88888.00 2007-11-01 19:00:48.375 305 12491.73 63.75 55291.60 88888.00 2007-11-01 19:00:48.500 305 12491.67 63.73 55291.60 88888.00 2007-11-01 19:00:48.625 305 12491.67 63.73 55291.60 88888.00 2007-11-01 19:00:48.750 305 12491.70 63.67 55291.57 88888.00 2007-11-01 19:00:48.875 305 12491.73 63.70 55291.57 88888.00 2007-11-01 19:00:49.000 305 12491.73 63.73 55291.60 88888.00 2007-11-01 19:00:49.125 305 12491.75 63.77 55291.60 88888.00 2007-11-01 19:00:49.250 305 12491.77 63.73 55291.60 88888.00 2007-11-01 19:00:49.375 305 12491.80 63.73 55291.57 88888.00 2007-11-01 19:00:49.500 305 12491.80 63.73 55291.57 88888.00 2007-11-01 19:00:49.625 305 12491.75 63.77 55291.60 88888.00 2007-11-01 19:00:49.750 305 12491.73 63.75 55291.60 88888.00 2007-11-01 19:00:49.875 305 12491.73 63.77 55291.60 88888.00 2007-11-01 19:00:50.000 305 12491.70 63.77 55291.60 88888.00 2007-11-01 19:00:50.125 305 12491.73 63.77 55291.60 88888.00 2007-11-01 19:00:50.250 305 12491.73 63.77 55291.60 88888.00 2007-11-01 19:00:50.375 305 12491.77 63.77 55291.57 88888.00 2007-11-01 19:00:50.500 305 12491.73 63.77 55291.57 88888.00 2007-11-01 19:00:50.625 305 12491.67 63.80 55291.57 88888.00 2007-11-01 19:00:50.750 305 12491.73 63.80 55291.57 88888.00 2007-11-01 19:00:50.875 305 12491.73 63.77 55291.55 88888.00 2007-11-01 19:00:51.000 305 12491.70 63.77 55291.55 88888.00 2007-11-01 19:00:51.125 305 12491.73 63.80 55291.55 88888.00 2007-11-01 19:00:51.250 305 12491.70 63.80 55291.57 88888.00 2007-11-01 19:00:51.375 305 12491.70 63.80 55291.55 88888.00 2007-11-01 19:00:51.500 305 12491.70 63.77 55291.55 88888.00 2007-11-01 19:00:51.625 305 12491.70 63.83 55291.55 88888.00 2007-11-01 19:00:51.750 305 12491.73 63.85 55291.57 88888.00 2007-11-01 19:00:51.875 305 12491.73 63.83 55291.55 88888.00 2007-11-01 19:00:52.000 305 12491.67 63.80 55291.53 88888.00 2007-11-01 19:00:52.125 305 12491.70 63.80 55291.53 88888.00 2007-11-01 19:00:52.250 305 12491.73 63.83 55291.55 88888.00 2007-11-01 19:00:52.375 305 12491.77 63.83 55291.55 88888.00 2007-11-01 19:00:52.500 305 12491.77 63.83 55291.57 88888.00 2007-11-01 19:00:52.625 305 12491.77 63.83 55291.57 88888.00 2007-11-01 19:00:52.750 305 12491.77 63.83 55291.55 88888.00 2007-11-01 19:00:52.875 305 12491.80 63.85 55291.50 88888.00 2007-11-01 19:00:53.000 305 12491.77 63.85 55291.53 88888.00 2007-11-01 19:00:53.125 305 12491.75 63.92 55291.53 88888.00 2007-11-01 19:00:53.250 305 12491.75 63.88 55291.55 88888.00 2007-11-01 19:00:53.375 305 12491.75 63.90 55291.55 88888.00 2007-11-01 19:00:53.500 305 12491.77 63.90 55291.53 88888.00 2007-11-01 19:00:53.625 305 12491.80 63.88 55291.53 88888.00 2007-11-01 19:00:53.750 305 12491.77 63.90 55291.53 88888.00 2007-11-01 19:00:53.875 305 12491.77 63.88 55291.50 88888.00 2007-11-01 19:00:54.000 305 12491.77 63.90 55291.50 88888.00 2007-11-01 19:00:54.125 305 12491.73 63.90 55291.50 88888.00 2007-11-01 19:00:54.250 305 12491.73 63.90 55291.53 88888.00 2007-11-01 19:00:54.375 305 12491.80 63.92 55291.53 88888.00 2007-11-01 19:00:54.500 305 12491.83 63.92 55291.53 88888.00 2007-11-01 19:00:54.625 305 12491.77 63.95 55291.53 88888.00 2007-11-01 19:00:54.750 305 12491.75 63.95 55291.53 88888.00 2007-11-01 19:00:54.875 305 12491.80 63.92 55291.47 88888.00 2007-11-01 19:00:55.000 305 12491.83 63.95 55291.47 88888.00 2007-11-01 19:00:55.125 305 12491.80 63.98 55291.50 88888.00 2007-11-01 19:00:55.250 305 12491.73 63.95 55291.55 88888.00 2007-11-01 19:00:55.375 305 12491.75 63.95 55291.53 88888.00 2007-11-01 19:00:55.500 305 12491.75 63.95 55291.50 88888.00 2007-11-01 19:00:55.625 305 12491.73 63.95 55291.50 88888.00 2007-11-01 19:00:55.750 305 12491.75 63.95 55291.50 88888.00 2007-11-01 19:00:55.875 305 12491.83 63.95 55291.53 88888.00 2007-11-01 19:00:56.000 305 12491.83 63.98 55291.50 88888.00 2007-11-01 19:00:56.125 305 12491.85 63.98 55291.50 88888.00 2007-11-01 19:00:56.250 305 12491.83 64.00 55291.50 88888.00 2007-11-01 19:00:56.375 305 12491.85 64.03 55291.47 88888.00 2007-11-01 19:00:56.500 305 12491.80 64.03 55291.50 88888.00 2007-11-01 19:00:56.625 305 12491.80 64.00 55291.47 88888.00 2007-11-01 19:00:56.750 305 12491.83 63.98 55291.43 88888.00 2007-11-01 19:00:56.875 305 12491.90 64.00 55291.45 88888.00 2007-11-01 19:00:57.000 305 12491.88 64.03 55291.45 88888.00 2007-11-01 19:00:57.125 305 12491.85 64.03 55291.45 88888.00 2007-11-01 19:00:57.250 305 12491.90 64.03 55291.47 88888.00 2007-11-01 19:00:57.375 305 12491.98 64.05 55291.47 88888.00 2007-11-01 19:00:57.500 305 12491.98 64.05 55291.47 88888.00 2007-11-01 19:00:57.625 305 12491.90 64.05 55291.47 88888.00 2007-11-01 19:00:57.750 305 12491.90 64.08 55291.47 88888.00 2007-11-01 19:00:57.875 305 12491.92 64.10 55291.47 88888.00 2007-11-01 19:00:58.000 305 12491.92 64.08 55291.47 88888.00 2007-11-01 19:00:58.125 305 12491.90 64.05 55291.47 88888.00 2007-11-01 19:00:58.250 305 12491.83 64.08 55291.45 88888.00 2007-11-01 19:00:58.375 305 12491.83 64.08 55291.47 88888.00 2007-11-01 19:00:58.500 305 12491.88 64.10 55291.45 88888.00 2007-11-01 19:00:58.625 305 12491.92 64.10 55291.43 88888.00 2007-11-01 19:00:58.750 305 12491.90 64.10 55291.40 88888.00 2007-11-01 19:00:58.875 305 12491.92 64.12 55291.43 88888.00 2007-11-01 19:00:59.000 305 12491.92 64.12 55291.40 88888.00 2007-11-01 19:00:59.125 305 12491.90 64.15 55291.38 88888.00 2007-11-01 19:00:59.250 305 12491.92 64.12 55291.38 88888.00 2007-11-01 19:00:59.375 305 12491.98 64.10 55291.38 88888.00 2007-11-01 19:00:59.500 305 12491.90 64.10 55291.40 88888.00 2007-11-01 19:00:59.625 305 12491.88 64.12 55291.43 88888.00 2007-11-01 19:00:59.750 305 12491.88 64.12 55291.43 88888.00 2007-11-01 19:00:59.875 305 12491.88 64.12 55291.43 88888.00 2007-11-01 19:01:00.000 305 12491.88 64.15 55291.40 88888.00 2007-11-01 19:01:00.125 305 12491.90 64.17 55291.40 88888.00 2007-11-01 19:01:00.250 305 12491.88 64.17 55291.38 88888.00 2007-11-01 19:01:00.375 305 12491.88 64.17 55291.38 88888.00 2007-11-01 19:01:00.500 305 12491.90 64.17 55291.38 88888.00 2007-11-01 19:01:00.625 305 12491.90 64.17 55291.38 88888.00 2007-11-01 19:01:00.750 305 12491.90 64.20 55291.35 88888.00 2007-11-01 19:01:00.875 305 12491.92 64.20 55291.35 88888.00 2007-11-01 19:01:01.000 305 12491.90 64.17 55291.35 88888.00 2007-11-01 19:01:01.125 305 12491.88 64.20 55291.35 88888.00 2007-11-01 19:01:01.250 305 12491.88 64.25 55291.38 88888.00 2007-11-01 19:01:01.375 305 12491.90 64.22 55291.35 88888.00 2007-11-01 19:01:01.500 305 12491.90 64.22 55291.38 88888.00 2007-11-01 19:01:01.625 305 12491.88 64.22 55291.35 88888.00 2007-11-01 19:01:01.750 305 12491.88 64.25 55291.35 88888.00 2007-11-01 19:01:01.875 305 12491.88 64.22 55291.35 88888.00 2007-11-01 19:01:02.000 305 12491.88 64.22 55291.35 88888.00 2007-11-01 19:01:02.125 305 12491.88 64.25 55291.35 88888.00 2007-11-01 19:01:02.250 305 12491.80 64.28 55291.32 88888.00 2007-11-01 19:01:02.375 305 12491.83 64.30 55291.32 88888.00 2007-11-01 19:01:02.500 305 12491.80 64.30 55291.30 88888.00 2007-11-01 19:01:02.625 305 12491.88 64.30 55291.30 88888.00 2007-11-01 19:01:02.750 305 12491.90 64.30 55291.32 88888.00 2007-11-01 19:01:02.875 305 12491.90 64.33 55291.35 88888.00 2007-11-01 19:01:03.000 305 12491.88 64.33 55291.30 88888.00 2007-11-01 19:01:03.125 305 12491.88 64.30 55291.28 88888.00 2007-11-01 19:01:03.250 305 12491.90 64.28 55291.28 88888.00 2007-11-01 19:01:03.375 305 12491.98 64.30 55291.28 88888.00 2007-11-01 19:01:03.500 305 12491.98 64.30 55291.28 88888.00 2007-11-01 19:01:03.625 305 12491.95 64.33 55291.28 88888.00 2007-11-01 19:01:03.750 305 12491.90 64.30 55291.28 88888.00 2007-11-01 19:01:03.875 305 12491.92 64.30 55291.28 88888.00 2007-11-01 19:01:04.000 305 12491.95 64.33 55291.28 88888.00 2007-11-01 19:01:04.125 305 12491.95 64.38 55291.28 88888.00 2007-11-01 19:01:04.250 305 12491.92 64.35 55291.25 88888.00 2007-11-01 19:01:04.375 305 12491.90 64.35 55291.28 88888.00 2007-11-01 19:01:04.500 305 12491.92 64.35 55291.28 88888.00 2007-11-01 19:01:04.625 305 12491.95 64.38 55291.25 88888.00 2007-11-01 19:01:04.750 305 12491.92 64.40 55291.25 88888.00 2007-11-01 19:01:04.875 305 12491.85 64.40 55291.25 88888.00 2007-11-01 19:01:05.000 305 12491.85 64.38 55291.22 88888.00 2007-11-01 19:01:05.125 305 12491.80 64.40 55291.25 88888.00 2007-11-01 19:01:05.250 305 12491.75 64.42 55291.25 88888.00 2007-11-01 19:01:05.375 305 12491.80 64.42 55291.25 88888.00 2007-11-01 19:01:05.500 305 12491.85 64.42 55291.25 88888.00 2007-11-01 19:01:05.625 305 12491.88 64.42 55291.25 88888.00 2007-11-01 19:01:05.750 305 12491.88 64.42 55291.22 88888.00 2007-11-01 19:01:05.875 305 12491.90 64.45 55291.22 88888.00 2007-11-01 19:01:06.000 305 12491.90 64.42 55291.22 88888.00 2007-11-01 19:01:06.125 305 12491.88 64.45 55291.25 88888.00 2007-11-01 19:01:06.250 305 12491.88 64.50 55291.25 88888.00 2007-11-01 19:01:06.375 305 12491.88 64.50 55291.25 88888.00 2007-11-01 19:01:06.500 305 12491.85 64.47 55291.25 88888.00 2007-11-01 19:01:06.625 305 12491.80 64.50 55291.22 88888.00 2007-11-01 19:01:06.750 305 12491.83 64.50 55291.25 88888.00 2007-11-01 19:01:06.875 305 12491.85 64.50 55291.25 88888.00 2007-11-01 19:01:07.000 305 12491.88 64.53 55291.25 88888.00 2007-11-01 19:01:07.125 305 12491.88 64.55 55291.25 88888.00 2007-11-01 19:01:07.250 305 12491.83 64.55 55291.22 88888.00 2007-11-01 19:01:07.375 305 12491.88 64.55 55291.22 88888.00 2007-11-01 19:01:07.500 305 12491.92 64.55 55291.22 88888.00 2007-11-01 19:01:07.625 305 12491.92 64.58 55291.20 88888.00 2007-11-01 19:01:07.750 305 12491.92 64.58 55291.20 88888.00 2007-11-01 19:01:07.875 305 12491.92 64.58 55291.18 88888.00 2007-11-01 19:01:08.000 305 12491.90 64.58 55291.18 88888.00 2007-11-01 19:01:08.125 305 12491.92 64.58 55291.18 88888.00 2007-11-01 19:01:08.250 305 12491.90 64.58 55291.18 88888.00 2007-11-01 19:01:08.375 305 12491.95 64.60 55291.18 88888.00 2007-11-01 19:01:08.500 305 12491.95 64.62 55291.18 88888.00 2007-11-01 19:01:08.625 305 12491.95 64.60 55291.20 88888.00 2007-11-01 19:01:08.750 305 12491.92 64.62 55291.20 88888.00 2007-11-01 19:01:08.875 305 12491.88 64.62 55291.18 88888.00 2007-11-01 19:01:09.000 305 12491.90 64.65 55291.15 88888.00 2007-11-01 19:01:09.125 305 12491.92 64.67 55291.15 88888.00 2007-11-01 19:01:09.250 305 12491.92 64.67 55291.18 88888.00 2007-11-01 19:01:09.375 305 12491.95 64.67 55291.18 88888.00 2007-11-01 19:01:09.500 305 12491.90 64.70 55291.20 88888.00 2007-11-01 19:01:09.625 305 12491.88 64.70 55291.18 88888.00 2007-11-01 19:01:09.750 305 12491.90 64.72 55291.18 88888.00 2007-11-01 19:01:09.875 305 12491.90 64.72 55291.18 88888.00 2007-11-01 19:01:10.000 305 12491.85 64.72 55291.18 88888.00 2007-11-01 19:01:10.125 305 12491.88 64.72 55291.22 88888.00 2007-11-01 19:01:10.250 305 12491.88 64.75 55291.20 88888.00 2007-11-01 19:01:10.375 305 12491.90 64.78 55291.20 88888.00 2007-11-01 19:01:10.500 305 12491.88 64.78 55291.20 88888.00 2007-11-01 19:01:10.625 305 12491.88 64.78 55291.20 88888.00 2007-11-01 19:01:10.750 305 12491.85 64.78 55291.18 88888.00 2007-11-01 19:01:10.875 305 12491.83 64.80 55291.20 88888.00 2007-11-01 19:01:11.000 305 12491.85 64.80 55291.18 88888.00 2007-11-01 19:01:11.125 305 12491.88 64.80 55291.18 88888.00 2007-11-01 19:01:11.250 305 12491.80 64.80 55291.18 88888.00 2007-11-01 19:01:11.375 305 12491.83 64.80 55291.18 88888.00 2007-11-01 19:01:11.500 305 12491.77 64.83 55291.18 88888.00 2007-11-01 19:01:11.625 305 12491.80 64.83 55291.20 88888.00 2007-11-01 19:01:11.750 305 12491.83 64.88 55291.18 88888.00 2007-11-01 19:01:11.875 305 12491.85 64.85 55291.15 88888.00 2007-11-01 19:01:12.000 305 12491.83 64.85 55291.15 88888.00 2007-11-01 19:01:12.125 305 12491.77 64.85 55291.15 88888.00 2007-11-01 19:01:12.250 305 12491.67 64.88 55291.18 88888.00 2007-11-01 19:01:12.375 305 12491.70 64.88 55291.15 88888.00 2007-11-01 19:01:12.500 305 12491.73 64.90 55291.15 88888.00 2007-11-01 19:01:12.625 305 12491.70 64.88 55291.18 88888.00 2007-11-01 19:01:12.750 305 12491.70 64.90 55291.18 88888.00 2007-11-01 19:01:12.875 305 12491.75 64.90 55291.18 88888.00 2007-11-01 19:01:13.000 305 12491.75 64.90 55291.18 88888.00 2007-11-01 19:01:13.125 305 12491.75 64.92 55291.18 88888.00 2007-11-01 19:01:13.250 305 12491.70 64.92 55291.20 88888.00 2007-11-01 19:01:13.375 305 12491.73 64.92 55291.18 88888.00 2007-11-01 19:01:13.500 305 12491.70 64.92 55291.15 88888.00 2007-11-01 19:01:13.625 305 12491.67 64.92 55291.15 88888.00 2007-11-01 19:01:13.750 305 12491.67 64.95 55291.12 88888.00 2007-11-01 19:01:13.875 305 12491.70 64.95 55291.12 88888.00 2007-11-01 19:01:14.000 305 12491.70 64.95 55291.12 88888.00 2007-11-01 19:01:14.125 305 12491.65 64.92 55291.12 88888.00 2007-11-01 19:01:14.250 305 12491.65 64.95 55291.15 88888.00 2007-11-01 19:01:14.375 305 12491.73 64.97 55291.15 88888.00 2007-11-01 19:01:14.500 305 12491.70 64.97 55291.18 88888.00 2007-11-01 19:01:14.625 305 12491.65 64.97 55291.18 88888.00 2007-11-01 19:01:14.750 305 12491.62 64.97 55291.18 88888.00 2007-11-01 19:01:14.875 305 12491.62 65.00 55291.18 88888.00 2007-11-01 19:01:15.000 305 12491.67 65.03 55291.18 88888.00 2007-11-01 19:01:15.125 305 12491.67 65.03 55291.18 88888.00 2007-11-01 19:01:15.250 305 12491.62 65.05 55291.20 88888.00 2007-11-01 19:01:15.375 305 12491.62 65.08 55291.20 88888.00 2007-11-01 19:01:15.500 305 12491.65 65.05 55291.18 88888.00 2007-11-01 19:01:15.625 305 12491.65 65.05 55291.18 88888.00 2007-11-01 19:01:15.750 305 12491.60 65.05 55291.18 88888.00 2007-11-01 19:01:15.875 305 12491.60 65.05 55291.18 88888.00 2007-11-01 19:01:16.000 305 12491.62 65.05 55291.15 88888.00 2007-11-01 19:01:16.125 305 12491.62 65.08 55291.18 88888.00 2007-11-01 19:01:16.250 305 12491.65 65.05 55291.18 88888.00 2007-11-01 19:01:16.375 305 12491.62 65.10 55291.18 88888.00 2007-11-01 19:01:16.500 305 12491.60 65.12 55291.18 88888.00 2007-11-01 19:01:16.625 305 12491.60 65.10 55291.18 88888.00 2007-11-01 19:01:16.750 305 12491.55 65.08 55291.18 88888.00 2007-11-01 19:01:16.875 305 12491.50 65.10 55291.18 88888.00 2007-11-01 19:01:17.000 305 12491.48 65.05 55291.18 88888.00 2007-11-01 19:01:17.125 305 12491.52 65.10 55291.18 88888.00 2007-11-01 19:01:17.250 305 12491.50 65.12 55291.18 88888.00 2007-11-01 19:01:17.375 305 12491.45 65.10 55291.18 88888.00 2007-11-01 19:01:17.500 305 12491.45 65.12 55291.18 88888.00 2007-11-01 19:01:17.625 305 12491.50 65.12 55291.18 88888.00 2007-11-01 19:01:17.750 305 12491.52 65.17 55291.15 88888.00 2007-11-01 19:01:17.875 305 12491.48 65.17 55291.12 88888.00 2007-11-01 19:01:18.000 305 12491.52 65.17 55291.15 88888.00 2007-11-01 19:01:18.125 305 12491.55 65.15 55291.15 88888.00 2007-11-01 19:01:18.250 305 12491.50 65.15 55291.10 88888.00 2007-11-01 19:01:18.375 305 12491.42 65.15 55291.10 88888.00 2007-11-01 19:01:18.500 305 12491.35 65.15 55291.12 88888.00 2007-11-01 19:01:18.625 305 12491.33 65.15 55291.15 88888.00 2007-11-01 19:01:18.750 305 12491.35 65.15 55291.15 88888.00 2007-11-01 19:01:18.875 305 12491.40 65.17 55291.12 88888.00 2007-11-01 19:01:19.000 305 12491.48 65.17 55291.10 88888.00 2007-11-01 19:01:19.125 305 12491.55 65.17 55291.12 88888.00 2007-11-01 19:01:19.250 305 12491.45 65.17 55291.12 88888.00 2007-11-01 19:01:19.375 305 12491.38 65.20 55291.12 88888.00 2007-11-01 19:01:19.500 305 12491.35 65.20 55291.12 88888.00 2007-11-01 19:01:19.625 305 12491.33 65.17 55291.18 88888.00 2007-11-01 19:01:19.750 305 12491.40 65.17 55291.18 88888.00 2007-11-01 19:01:19.875 305 12491.45 65.17 55291.15 88888.00 2007-11-01 19:01:20.000 305 12491.35 65.17 55291.10 88888.00 2007-11-01 19:01:20.125 305 12491.30 65.12 55291.10 88888.00 2007-11-01 19:01:20.250 305 12491.33 65.15 55291.15 88888.00 2007-11-01 19:01:20.375 305 12491.40 65.20 55291.15 88888.00 2007-11-01 19:01:20.500 305 12491.40 65.17 55291.15 88888.00 2007-11-01 19:01:20.625 305 12491.40 65.20 55291.15 88888.00 2007-11-01 19:01:20.750 305 12491.40 65.20 55291.18 88888.00 2007-11-01 19:01:20.875 305 12491.33 65.20 55291.18 88888.00 2007-11-01 19:01:21.000 305 12491.38 65.20 55291.12 88888.00 2007-11-01 19:01:21.125 305 12491.42 65.20 55291.15 88888.00 2007-11-01 19:01:21.250 305 12491.42 65.17 55291.18 88888.00 2007-11-01 19:01:21.375 305 12491.42 65.20 55291.15 88888.00 2007-11-01 19:01:21.500 305 12491.38 65.17 55291.18 88888.00 2007-11-01 19:01:21.625 305 12491.38 65.17 55291.15 88888.00 2007-11-01 19:01:21.750 305 12491.42 65.17 55291.15 88888.00 2007-11-01 19:01:21.875 305 12491.42 65.17 55291.15 88888.00 2007-11-01 19:01:22.000 305 12491.40 65.22 55291.12 88888.00 2007-11-01 19:01:22.125 305 12491.40 65.20 55291.15 88888.00 2007-11-01 19:01:22.250 305 12491.40 65.15 55291.18 88888.00 2007-11-01 19:01:22.375 305 12491.40 65.20 55291.15 88888.00 2007-11-01 19:01:22.500 305 12491.35 65.22 55291.12 88888.00 2007-11-01 19:01:22.625 305 12491.38 65.20 55291.15 88888.00 2007-11-01 19:01:22.750 305 12491.42 65.20 55291.15 88888.00 2007-11-01 19:01:22.875 305 12491.42 65.20 55291.15 88888.00 2007-11-01 19:01:23.000 305 12491.40 65.17 55291.12 88888.00 2007-11-01 19:01:23.125 305 12491.38 65.17 55291.15 88888.00 2007-11-01 19:01:23.250 305 12491.27 65.15 55291.15 88888.00 2007-11-01 19:01:23.375 305 12491.30 65.20 55291.18 88888.00 2007-11-01 19:01:23.500 305 12491.33 65.20 55291.18 88888.00 2007-11-01 19:01:23.625 305 12491.27 65.15 55291.18 88888.00 2007-11-01 19:01:23.750 305 12491.25 65.15 55291.18 88888.00 2007-11-01 19:01:23.875 305 12491.30 65.15 55291.15 88888.00 2007-11-01 19:01:24.000 305 12491.38 65.20 55291.12 88888.00 2007-11-01 19:01:24.125 305 12491.38 65.15 55291.15 88888.00 2007-11-01 19:01:24.250 305 12491.33 65.17 55291.18 88888.00 2007-11-01 19:01:24.375 305 12491.27 65.20 55291.18 88888.00 2007-11-01 19:01:24.500 305 12491.25 65.17 55291.15 88888.00 2007-11-01 19:01:24.625 305 12491.27 65.17 55291.18 88888.00 2007-11-01 19:01:24.750 305 12491.35 65.17 55291.18 88888.00 2007-11-01 19:01:24.875 305 12491.35 65.15 55291.15 88888.00 2007-11-01 19:01:25.000 305 12491.27 65.17 55291.15 88888.00 2007-11-01 19:01:25.125 305 12491.25 65.15 55291.12 88888.00 2007-11-01 19:01:25.250 305 12491.30 65.15 55291.12 88888.00 2007-11-01 19:01:25.375 305 12491.35 65.15 55291.12 88888.00 2007-11-01 19:01:25.500 305 12491.30 65.15 55291.12 88888.00 2007-11-01 19:01:25.625 305 12491.30 65.15 55291.12 88888.00 2007-11-01 19:01:25.750 305 12491.30 65.15 55291.12 88888.00 2007-11-01 19:01:25.875 305 12491.30 65.15 55291.12 88888.00 2007-11-01 19:01:26.000 305 12491.27 65.12 55291.12 88888.00 2007-11-01 19:01:26.125 305 12491.30 65.12 55291.15 88888.00 2007-11-01 19:01:26.250 305 12491.30 65.12 55291.12 88888.00 2007-11-01 19:01:26.375 305 12491.27 65.12 55291.15 88888.00 2007-11-01 19:01:26.500 305 12491.25 65.10 55291.12 88888.00 2007-11-01 19:01:26.625 305 12491.20 65.12 55291.10 88888.00 2007-11-01 19:01:26.750 305 12491.20 65.15 55291.10 88888.00 2007-11-01 19:01:26.875 305 12491.23 65.15 55291.12 88888.00 2007-11-01 19:01:27.000 305 12491.23 65.08 55291.10 88888.00 2007-11-01 19:01:27.125 305 12491.17 65.12 55291.12 88888.00 2007-11-01 19:01:27.250 305 12491.17 65.10 55291.10 88888.00 2007-11-01 19:01:27.375 305 12491.20 65.10 55291.12 88888.00 2007-11-01 19:01:27.500 305 12491.20 65.10 55291.12 88888.00 2007-11-01 19:01:27.625 305 12491.20 65.12 55291.12 88888.00 2007-11-01 19:01:27.750 305 12491.20 65.12 55291.10 88888.00 2007-11-01 19:01:27.875 305 12491.12 65.10 55291.10 88888.00 2007-11-01 19:01:28.000 305 12491.12 65.10 55291.12 88888.00 2007-11-01 19:01:28.125 305 12491.17 65.08 55291.15 88888.00 2007-11-01 19:01:28.250 305 12491.20 65.08 55291.15 88888.00 2007-11-01 19:01:28.375 305 12491.17 65.10 55291.12 88888.00 2007-11-01 19:01:28.500 305 12491.15 65.10 55291.15 88888.00 2007-11-01 19:01:28.625 305 12491.15 65.08 55291.12 88888.00 2007-11-01 19:01:28.750 305 12491.17 65.05 55291.12 88888.00 2007-11-01 19:01:28.875 305 12491.17 65.08 55291.15 88888.00 2007-11-01 19:01:29.000 305 12491.15 65.08 55291.18 88888.00 2007-11-01 19:01:29.125 305 12491.17 65.08 55291.18 88888.00 2007-11-01 19:01:29.250 305 12491.20 65.05 55291.18 88888.00 2007-11-01 19:01:29.375 305 12491.25 65.05 55291.18 88888.00 2007-11-01 19:01:29.500 305 12491.20 65.05 55291.15 88888.00 2007-11-01 19:01:29.625 305 12491.20 65.03 55291.15 88888.00 2007-11-01 19:01:29.750 305 12491.23 65.00 55291.12 88888.00 2007-11-01 19:01:29.875 305 12491.20 65.00 55291.15 88888.00 2007-11-01 19:01:30.000 305 12491.20 65.03 55291.12 88888.00 2007-11-01 19:01:30.125 305 12491.20 65.03 55291.15 88888.00 2007-11-01 19:01:30.250 305 12491.12 65.03 55291.15 88888.00 2007-11-01 19:01:30.375 305 12491.15 65.03 55291.15 88888.00 2007-11-01 19:01:30.500 305 12491.17 65.00 55291.15 88888.00 2007-11-01 19:01:30.625 305 12491.20 65.00 55291.15 88888.00 2007-11-01 19:01:30.750 305 12491.20 64.97 55291.15 88888.00 2007-11-01 19:01:30.875 305 12491.20 64.97 55291.12 88888.00 2007-11-01 19:01:31.000 305 12491.20 64.97 55291.10 88888.00 2007-11-01 19:01:31.125 305 12491.20 64.97 55291.10 88888.00 2007-11-01 19:01:31.250 305 12491.15 64.95 55291.10 88888.00 2007-11-01 19:01:31.375 305 12491.17 64.92 55291.10 88888.00 2007-11-01 19:01:31.500 305 12491.23 64.95 55291.10 88888.00 2007-11-01 19:01:31.625 305 12491.25 64.97 55291.15 88888.00 2007-11-01 19:01:31.750 305 12491.25 64.95 55291.15 88888.00 2007-11-01 19:01:31.875 305 12491.20 64.95 55291.15 88888.00 2007-11-01 19:01:32.000 305 12491.23 64.95 55291.15 88888.00 2007-11-01 19:01:32.125 305 12491.20 64.95 55291.18 88888.00 2007-11-01 19:01:32.250 305 12491.17 64.90 55291.18 88888.00 2007-11-01 19:01:32.375 305 12491.17 64.88 55291.18 88888.00 2007-11-01 19:01:32.500 305 12491.15 64.90 55291.18 88888.00 2007-11-01 19:01:32.625 305 12491.23 64.92 55291.18 88888.00 2007-11-01 19:01:32.750 305 12491.23 64.92 55291.15 88888.00 2007-11-01 19:01:32.875 305 12491.12 64.92 55291.15 88888.00 2007-11-01 19:01:33.000 305 12491.15 64.92 55291.18 88888.00 2007-11-01 19:01:33.125 305 12491.20 64.92 55291.18 88888.00 2007-11-01 19:01:33.250 305 12491.20 64.90 55291.15 88888.00 2007-11-01 19:01:33.375 305 12491.23 64.90 55291.15 88888.00 2007-11-01 19:01:33.500 305 12491.15 64.90 55291.15 88888.00 2007-11-01 19:01:33.625 305 12491.12 64.88 55291.12 88888.00 2007-11-01 19:01:33.750 305 12491.17 64.83 55291.15 88888.00 2007-11-01 19:01:33.875 305 12491.17 64.88 55291.15 88888.00 2007-11-01 19:01:34.000 305 12491.12 64.88 55291.15 88888.00 2007-11-01 19:01:34.125 305 12491.17 64.88 55291.15 88888.00 2007-11-01 19:01:34.250 305 12491.15 64.85 55291.15 88888.00 2007-11-01 19:01:34.375 305 12491.20 64.85 55291.15 88888.00 2007-11-01 19:01:34.500 305 12491.20 64.88 55291.15 88888.00 2007-11-01 19:01:34.625 305 12491.20 64.85 55291.18 88888.00 2007-11-01 19:01:34.750 305 12491.20 64.83 55291.18 88888.00 2007-11-01 19:01:34.875 305 12491.20 64.85 55291.20 88888.00 2007-11-01 19:01:35.000 305 12491.17 64.85 55291.18 88888.00 2007-11-01 19:01:35.125 305 12491.20 64.83 55291.12 88888.00 2007-11-01 19:01:35.250 305 12491.20 64.85 55291.12 88888.00 2007-11-01 19:01:35.375 305 12491.23 64.85 55291.15 88888.00 2007-11-01 19:01:35.500 305 12491.27 64.85 55291.15 88888.00 2007-11-01 19:01:35.625 305 12491.23 64.83 55291.12 88888.00 2007-11-01 19:01:35.750 305 12491.20 64.83 55291.18 88888.00 2007-11-01 19:01:35.875 305 12491.17 64.83 55291.18 88888.00 2007-11-01 19:01:36.000 305 12491.23 64.80 55291.15 88888.00 2007-11-01 19:01:36.125 305 12491.25 64.78 55291.15 88888.00 2007-11-01 19:01:36.250 305 12491.23 64.78 55291.15 88888.00 2007-11-01 19:01:36.375 305 12491.25 64.80 55291.18 88888.00 2007-11-01 19:01:36.500 305 12491.25 64.83 55291.18 88888.00 2007-11-01 19:01:36.625 305 12491.33 64.83 55291.20 88888.00 2007-11-01 19:01:36.750 305 12491.30 64.80 55291.20 88888.00 2007-11-01 19:01:36.875 305 12491.25 64.78 55291.18 88888.00 2007-11-01 19:01:37.000 305 12491.23 64.75 55291.12 88888.00 2007-11-01 19:01:37.125 305 12491.20 64.78 55291.10 88888.00 2007-11-01 19:01:37.250 305 12491.23 64.78 55291.12 88888.00 2007-11-01 19:01:37.375 305 12491.27 64.80 55291.12 88888.00 2007-11-01 19:01:37.500 305 12491.23 64.80 55291.12 88888.00 2007-11-01 19:01:37.625 305 12491.20 64.80 55291.12 88888.00 2007-11-01 19:01:37.750 305 12491.15 64.78 55291.12 88888.00 2007-11-01 19:01:37.875 305 12491.20 64.78 55291.12 88888.00 2007-11-01 19:01:38.000 305 12491.27 64.78 55291.10 88888.00 2007-11-01 19:01:38.125 305 12491.25 64.78 55291.12 88888.00 2007-11-01 19:01:38.250 305 12491.20 64.75 55291.15 88888.00 2007-11-01 19:01:38.375 305 12491.17 64.72 55291.12 88888.00 2007-11-01 19:01:38.500 305 12491.23 64.72 55291.12 88888.00 2007-11-01 19:01:38.625 305 12491.27 64.72 55291.12 88888.00 2007-11-01 19:01:38.750 305 12491.27 64.75 55291.12 88888.00 2007-11-01 19:01:38.875 305 12491.25 64.75 55291.15 88888.00 2007-11-01 19:01:39.000 305 12491.23 64.75 55291.15 88888.00 2007-11-01 19:01:39.125 305 12491.23 64.72 55291.12 88888.00 2007-11-01 19:01:39.250 305 12491.20 64.72 55291.15 88888.00 2007-11-01 19:01:39.375 305 12491.23 64.75 55291.15 88888.00 2007-11-01 19:01:39.500 305 12491.15 64.75 55291.15 88888.00 2007-11-01 19:01:39.625 305 12491.20 64.75 55291.15 88888.00 2007-11-01 19:01:39.750 305 12491.25 64.75 55291.15 88888.00 2007-11-01 19:01:39.875 305 12491.35 64.72 55291.12 88888.00 2007-11-01 19:01:40.000 305 12491.33 64.70 55291.12 88888.00 2007-11-01 19:01:40.125 305 12491.27 64.72 55291.15 88888.00 2007-11-01 19:01:40.250 305 12491.25 64.75 55291.15 88888.00 2007-11-01 19:01:40.375 305 12491.30 64.75 55291.12 88888.00 2007-11-01 19:01:40.500 305 12491.33 64.75 55291.12 88888.00 2007-11-01 19:01:40.625 305 12491.33 64.72 55291.10 88888.00 2007-11-01 19:01:40.750 305 12491.33 64.72 55291.12 88888.00 2007-11-01 19:01:40.875 305 12491.30 64.72 55291.10 88888.00 2007-11-01 19:01:41.000 305 12491.27 64.75 55291.10 88888.00 2007-11-01 19:01:41.125 305 12491.30 64.75 55291.10 88888.00 2007-11-01 19:01:41.250 305 12491.27 64.75 55291.12 88888.00 2007-11-01 19:01:41.375 305 12491.27 64.75 55291.10 88888.00 2007-11-01 19:01:41.500 305 12491.25 64.75 55291.12 88888.00 2007-11-01 19:01:41.625 305 12491.27 64.72 55291.15 88888.00 2007-11-01 19:01:41.750 305 12491.30 64.72 55291.12 88888.00 2007-11-01 19:01:41.875 305 12491.27 64.72 55291.10 88888.00 2007-11-01 19:01:42.000 305 12491.27 64.75 55291.10 88888.00 2007-11-01 19:01:42.125 305 12491.25 64.72 55291.10 88888.00 2007-11-01 19:01:42.250 305 12491.25 64.70 55291.10 88888.00 2007-11-01 19:01:42.375 305 12491.33 64.72 55291.10 88888.00 2007-11-01 19:01:42.500 305 12491.33 64.72 55291.10 88888.00 2007-11-01 19:01:42.625 305 12491.33 64.72 55291.10 88888.00 2007-11-01 19:01:42.750 305 12491.33 64.75 55291.10 88888.00 2007-11-01 19:01:42.875 305 12491.25 64.75 55291.10 88888.00 2007-11-01 19:01:43.000 305 12491.27 64.75 55291.07 88888.00 2007-11-01 19:01:43.125 305 12491.33 64.75 55291.10 88888.00 2007-11-01 19:01:43.250 305 12491.25 64.72 55291.10 88888.00 2007-11-01 19:01:43.375 305 12491.23 64.72 55291.07 88888.00 2007-11-01 19:01:43.500 305 12491.27 64.72 55291.07 88888.00 2007-11-01 19:01:43.625 305 12491.33 64.72 55291.07 88888.00 2007-11-01 19:01:43.750 305 12491.35 64.72 55291.10 88888.00 2007-11-01 19:01:43.875 305 12491.27 64.72 55291.12 88888.00 2007-11-01 19:01:44.000 305 12491.25 64.72 55291.12 88888.00 2007-11-01 19:01:44.125 305 12491.27 64.72 55291.10 88888.00 2007-11-01 19:01:44.250 305 12491.20 64.70 55291.10 88888.00 2007-11-01 19:01:44.375 305 12491.23 64.72 55291.10 88888.00 2007-11-01 19:01:44.500 305 12491.33 64.72 55291.07 88888.00 2007-11-01 19:01:44.625 305 12491.38 64.72 55291.10 88888.00 2007-11-01 19:01:44.750 305 12491.35 64.72 55291.10 88888.00 2007-11-01 19:01:44.875 305 12491.30 64.72 55291.07 88888.00 2007-11-01 19:01:45.000 305 12491.38 64.75 55291.10 88888.00 2007-11-01 19:01:45.125 305 12491.42 64.75 55291.12 88888.00 2007-11-01 19:01:45.250 305 12491.42 64.72 55291.12 88888.00 2007-11-01 19:01:45.375 305 12491.50 64.75 55291.15 88888.00 2007-11-01 19:01:45.500 305 12491.42 64.72 55291.18 88888.00 2007-11-01 19:01:45.625 305 12491.33 64.72 55291.15 88888.00 2007-11-01 19:01:45.750 305 12491.27 64.72 55291.18 88888.00 2007-11-01 19:01:45.875 305 12491.30 64.72 55291.18 88888.00 2007-11-01 19:01:46.000 305 12491.35 64.72 55291.12 88888.00 2007-11-01 19:01:46.125 305 12491.35 64.72 55291.12 88888.00 2007-11-01 19:01:46.250 305 12491.33 64.72 55291.12 88888.00 2007-11-01 19:01:46.375 305 12491.35 64.75 55291.12 88888.00 2007-11-01 19:01:46.500 305 12491.35 64.75 55291.12 88888.00 2007-11-01 19:01:46.625 305 12491.38 64.75 55291.12 88888.00 2007-11-01 19:01:46.750 305 12491.35 64.75 55291.12 88888.00 2007-11-01 19:01:46.875 305 12491.35 64.75 55291.15 88888.00 2007-11-01 19:01:47.000 305 12491.40 64.78 55291.15 88888.00 2007-11-01 19:01:47.125 305 12491.42 64.72 55291.12 88888.00 2007-11-01 19:01:47.250 305 12491.40 64.75 55291.12 88888.00 2007-11-01 19:01:47.375 305 12491.40 64.78 55291.12 88888.00 2007-11-01 19:01:47.500 305 12491.35 64.80 55291.10 88888.00 2007-11-01 19:01:47.625 305 12491.40 64.80 55291.12 88888.00 2007-11-01 19:01:47.750 305 12491.42 64.80 55291.12 88888.00 2007-11-01 19:01:47.875 305 12491.35 64.78 55291.10 88888.00 2007-11-01 19:01:48.000 305 12491.30 64.80 55291.12 88888.00 2007-11-01 19:01:48.125 305 12491.33 64.80 55291.12 88888.00 2007-11-01 19:01:48.250 305 12491.35 64.80 55291.12 88888.00 2007-11-01 19:01:48.375 305 12491.38 64.78 55291.12 88888.00 2007-11-01 19:01:48.500 305 12491.38 64.80 55291.10 88888.00 2007-11-01 19:01:48.625 305 12491.38 64.80 55291.12 88888.00 2007-11-01 19:01:48.750 305 12491.38 64.80 55291.12 88888.00 2007-11-01 19:01:48.875 305 12491.33 64.83 55291.10 88888.00 2007-11-01 19:01:49.000 305 12491.38 64.83 55291.10 88888.00 2007-11-01 19:01:49.125 305 12491.40 64.85 55291.12 88888.00 2007-11-01 19:01:49.250 305 12491.35 64.80 55291.15 88888.00 2007-11-01 19:01:49.375 305 12491.35 64.83 55291.12 88888.00 2007-11-01 19:01:49.500 305 12491.35 64.83 55291.12 88888.00 2007-11-01 19:01:49.625 305 12491.35 64.83 55291.12 88888.00 2007-11-01 19:01:49.750 305 12491.42 64.83 55291.10 88888.00 2007-11-01 19:01:49.875 305 12491.40 64.83 55291.12 88888.00 2007-11-01 19:01:50.000 305 12491.40 64.83 55291.10 88888.00 2007-11-01 19:01:50.125 305 12491.38 64.85 55291.12 88888.00 2007-11-01 19:01:50.250 305 12491.27 64.83 55291.12 88888.00 2007-11-01 19:01:50.375 305 12491.30 64.85 55291.12 88888.00 2007-11-01 19:01:50.500 305 12491.35 64.83 55291.15 88888.00 2007-11-01 19:01:50.625 305 12491.35 64.85 55291.10 88888.00 2007-11-01 19:01:50.750 305 12491.35 64.88 55291.10 88888.00 2007-11-01 19:01:50.875 305 12491.35 64.85 55291.10 88888.00 2007-11-01 19:01:51.000 305 12491.38 64.85 55291.10 88888.00 2007-11-01 19:01:51.125 305 12491.50 64.88 55291.10 88888.00 2007-11-01 19:01:51.250 305 12491.50 64.88 55291.10 88888.00 2007-11-01 19:01:51.375 305 12491.52 64.88 55291.07 88888.00 2007-11-01 19:01:51.500 305 12491.52 64.88 55291.10 88888.00 2007-11-01 19:01:51.625 305 12491.52 64.90 55291.10 88888.00 2007-11-01 19:01:51.750 305 12491.45 64.92 55291.12 88888.00 2007-11-01 19:01:51.875 305 12491.48 64.90 55291.12 88888.00 2007-11-01 19:01:52.000 305 12491.48 64.90 55291.10 88888.00 2007-11-01 19:01:52.125 305 12491.42 64.92 55291.10 88888.00 2007-11-01 19:01:52.250 305 12491.35 64.90 55291.07 88888.00 2007-11-01 19:01:52.375 305 12491.42 64.90 55291.05 88888.00 2007-11-01 19:01:52.500 305 12491.45 64.92 55291.03 88888.00 2007-11-01 19:01:52.625 305 12491.40 64.92 55291.05 88888.00 2007-11-01 19:01:52.750 305 12491.38 64.88 55291.05 88888.00 2007-11-01 19:01:52.875 305 12491.33 64.90 55291.05 88888.00 2007-11-01 19:01:53.000 305 12491.33 64.90 55291.07 88888.00 2007-11-01 19:01:53.125 305 12491.35 64.92 55291.07 88888.00 2007-11-01 19:01:53.250 305 12491.30 64.92 55291.05 88888.00 2007-11-01 19:01:53.375 305 12491.35 64.90 55291.05 88888.00 2007-11-01 19:01:53.500 305 12491.35 64.92 55291.05 88888.00 2007-11-01 19:01:53.625 305 12491.35 64.95 55291.03 88888.00 2007-11-01 19:01:53.750 305 12491.38 64.95 55291.05 88888.00 2007-11-01 19:01:53.875 305 12491.48 64.92 55291.07 88888.00 2007-11-01 19:01:54.000 305 12491.45 64.97 55291.10 88888.00 2007-11-01 19:01:54.125 305 12491.42 65.00 55291.07 88888.00 2007-11-01 19:01:54.250 305 12491.35 65.00 55291.05 88888.00 2007-11-01 19:01:54.375 305 12491.40 64.97 55291.07 88888.00 2007-11-01 19:01:54.500 305 12491.42 64.95 55291.10 88888.00 2007-11-01 19:01:54.625 305 12491.35 64.97 55291.10 88888.00 2007-11-01 19:01:54.750 305 12491.33 64.97 55291.10 88888.00 2007-11-01 19:01:54.875 305 12491.33 64.97 55291.07 88888.00 2007-11-01 19:01:55.000 305 12491.30 64.97 55291.05 88888.00 2007-11-01 19:01:55.125 305 12491.30 64.97 55291.07 88888.00 2007-11-01 19:01:55.250 305 12491.33 64.97 55291.05 88888.00 2007-11-01 19:01:55.375 305 12491.45 65.00 55291.05 88888.00 2007-11-01 19:01:55.500 305 12491.45 65.00 55291.05 88888.00 2007-11-01 19:01:55.625 305 12491.38 65.03 55291.07 88888.00 2007-11-01 19:01:55.750 305 12491.30 65.03 55291.10 88888.00 2007-11-01 19:01:55.875 305 12491.38 65.05 55291.12 88888.00 2007-11-01 19:01:56.000 305 12491.42 65.08 55291.07 88888.00 2007-11-01 19:01:56.125 305 12491.40 65.05 55291.07 88888.00 2007-11-01 19:01:56.250 305 12491.35 65.03 55291.07 88888.00 2007-11-01 19:01:56.375 305 12491.38 65.05 55291.10 88888.00 2007-11-01 19:01:56.500 305 12491.30 65.05 55291.12 88888.00 2007-11-01 19:01:56.625 305 12491.30 65.05 55291.12 88888.00 2007-11-01 19:01:56.750 305 12491.33 65.05 55291.12 88888.00 2007-11-01 19:01:56.875 305 12491.35 65.05 55291.12 88888.00 2007-11-01 19:01:57.000 305 12491.33 65.05 55291.05 88888.00 2007-11-01 19:01:57.125 305 12491.35 65.05 55291.05 88888.00 2007-11-01 19:01:57.250 305 12491.35 65.05 55291.03 88888.00 2007-11-01 19:01:57.375 305 12491.35 65.05 55291.03 88888.00 2007-11-01 19:01:57.500 305 12491.33 65.08 55291.03 88888.00 2007-11-01 19:01:57.625 305 12491.25 65.08 55291.05 88888.00 2007-11-01 19:01:57.750 305 12491.25 65.08 55291.05 88888.00 2007-11-01 19:01:57.875 305 12491.25 65.12 55291.05 88888.00 2007-11-01 19:01:58.000 305 12491.25 65.12 55291.05 88888.00 2007-11-01 19:01:58.125 305 12491.30 65.12 55291.05 88888.00 2007-11-01 19:01:58.250 305 12491.30 65.08 55291.05 88888.00 2007-11-01 19:01:58.375 305 12491.33 65.10 55291.05 88888.00 2007-11-01 19:01:58.500 305 12491.33 65.10 55291.03 88888.00 2007-11-01 19:01:58.625 305 12491.30 65.12 55291.05 88888.00 2007-11-01 19:01:58.750 305 12491.30 65.12 55291.03 88888.00 2007-11-01 19:01:58.875 305 12491.38 65.12 55291.03 88888.00 2007-11-01 19:01:59.000 305 12491.40 65.12 55291.05 88888.00 2007-11-01 19:01:59.125 305 12491.38 65.15 55291.07 88888.00 2007-11-01 19:01:59.250 305 12491.35 65.15 55291.07 88888.00 2007-11-01 19:01:59.375 305 12491.35 65.15 55291.05 88888.00 2007-11-01 19:01:59.500 305 12491.38 65.17 55291.03 88888.00 2007-11-01 19:01:59.625 305 12491.30 65.17 55291.03 88888.00 2007-11-01 19:01:59.750 305 12491.30 65.15 55291.03 88888.00 2007-11-01 19:01:59.875 305 12491.30 65.15 55291.05 88888.00 2007-11-01 19:02:00.000 305 12491.30 65.15 55291.03 88888.00 2007-11-01 19:02:00.125 305 12491.33 65.17 55291.05 88888.00 2007-11-01 19:02:00.250 305 12491.30 65.17 55291.07 88888.00 2007-11-01 19:02:00.375 305 12491.25 65.17 55291.03 88888.00 2007-11-01 19:02:00.500 305 12491.25 65.17 55291.03 88888.00 2007-11-01 19:02:00.625 305 12491.30 65.20 55291.05 88888.00 2007-11-01 19:02:00.750 305 12491.27 65.22 55291.05 88888.00 2007-11-01 19:02:00.875 305 12491.20 65.22 55291.03 88888.00 2007-11-01 19:02:01.000 305 12491.23 65.22 55291.03 88888.00 2007-11-01 19:02:01.125 305 12491.30 65.22 55291.03 88888.00 2007-11-01 19:02:01.250 305 12491.27 65.22 55291.00 88888.00 2007-11-01 19:02:01.375 305 12491.27 65.25 55291.03 88888.00 2007-11-01 19:02:01.500 305 12491.27 65.25 55291.03 88888.00 2007-11-01 19:02:01.625 305 12491.33 65.25 55291.03 88888.00 2007-11-01 19:02:01.750 305 12491.35 65.25 55291.00 88888.00 2007-11-01 19:02:01.875 305 12491.38 65.25 55291.03 88888.00 2007-11-01 19:02:02.000 305 12491.35 65.25 55291.00 88888.00 2007-11-01 19:02:02.125 305 12491.30 65.25 55291.00 88888.00 2007-11-01 19:02:02.250 305 12491.25 65.22 55291.03 88888.00 2007-11-01 19:02:02.375 305 12491.27 65.28 55291.05 88888.00 2007-11-01 19:02:02.500 305 12491.27 65.28 55291.03 88888.00 2007-11-01 19:02:02.625 305 12491.25 65.28 55291.05 88888.00 2007-11-01 19:02:02.750 305 12491.25 65.30 55291.05 88888.00 2007-11-01 19:02:02.875 305 12491.30 65.33 55291.10 88888.00 2007-11-01 19:02:03.000 305 12491.33 65.28 55291.03 88888.00 2007-11-01 19:02:03.125 305 12491.30 65.28 55291.03 88888.00 2007-11-01 19:02:03.250 305 12491.23 65.28 55291.07 88888.00 2007-11-01 19:02:03.375 305 12491.30 65.30 55291.07 88888.00 2007-11-01 19:02:03.500 305 12491.35 65.30 55291.05 88888.00 2007-11-01 19:02:03.625 305 12491.33 65.30 55291.05 88888.00 2007-11-01 19:02:03.750 305 12491.33 65.30 55291.05 88888.00 2007-11-01 19:02:03.875 305 12491.27 65.33 55291.03 88888.00 2007-11-01 19:02:04.000 305 12491.25 65.33 55291.03 88888.00 2007-11-01 19:02:04.125 305 12491.25 65.33 55291.03 88888.00 2007-11-01 19:02:04.250 305 12491.25 65.33 55291.05 88888.00 2007-11-01 19:02:04.375 305 12491.20 65.35 55291.03 88888.00 2007-11-01 19:02:04.500 305 12491.15 65.35 55291.03 88888.00 2007-11-01 19:02:04.625 305 12491.17 65.35 55291.05 88888.00 2007-11-01 19:02:04.750 305 12491.17 65.35 55291.05 88888.00 2007-11-01 19:02:04.875 305 12491.23 65.35 55291.07 88888.00 2007-11-01 19:02:05.000 305 12491.27 65.35 55291.10 88888.00 2007-11-01 19:02:05.125 305 12491.27 65.35 55291.10 88888.00 2007-11-01 19:02:05.250 305 12491.23 65.38 55291.10 88888.00 2007-11-01 19:02:05.375 305 12491.23 65.38 55291.07 88888.00 2007-11-01 19:02:05.500 305 12491.15 65.38 55291.07 88888.00 2007-11-01 19:02:05.625 305 12491.15 65.40 55291.07 88888.00 2007-11-01 19:02:05.750 305 12491.17 65.40 55291.05 88888.00 2007-11-01 19:02:05.875 305 12491.20 65.40 55291.07 88888.00 2007-11-01 19:02:06.000 305 12491.15 65.40 55291.07 88888.00 2007-11-01 19:02:06.125 305 12491.08 65.42 55291.07 88888.00 2007-11-01 19:02:06.250 305 12491.12 65.40 55291.07 88888.00 2007-11-01 19:02:06.375 305 12491.17 65.42 55291.05 88888.00 2007-11-01 19:02:06.500 305 12491.17 65.42 55291.05 88888.00 2007-11-01 19:02:06.625 305 12491.17 65.42 55291.07 88888.00 2007-11-01 19:02:06.750 305 12491.15 65.45 55291.07 88888.00 2007-11-01 19:02:06.875 305 12491.15 65.42 55291.07 88888.00 2007-11-01 19:02:07.000 305 12491.15 65.42 55291.03 88888.00 2007-11-01 19:02:07.125 305 12491.15 65.42 55291.05 88888.00 2007-11-01 19:02:07.250 305 12491.15 65.42 55291.05 88888.00 2007-11-01 19:02:07.375 305 12491.15 65.42 55291.05 88888.00 2007-11-01 19:02:07.500 305 12491.12 65.42 55291.05 88888.00 2007-11-01 19:02:07.625 305 12491.10 65.42 55291.07 88888.00 2007-11-01 19:02:07.750 305 12491.10 65.45 55291.05 88888.00 2007-11-01 19:02:07.875 305 12491.12 65.45 55291.07 88888.00 2007-11-01 19:02:08.000 305 12491.17 65.42 55291.05 88888.00 2007-11-01 19:02:08.125 305 12491.17 65.42 55291.07 88888.00 2007-11-01 19:02:08.250 305 12491.17 65.45 55291.07 88888.00 2007-11-01 19:02:08.375 305 12491.15 65.47 55291.05 88888.00 2007-11-01 19:02:08.500 305 12491.12 65.45 55291.07 88888.00 2007-11-01 19:02:08.625 305 12491.12 65.47 55291.10 88888.00 2007-11-01 19:02:08.750 305 12491.15 65.47 55291.07 88888.00 2007-11-01 19:02:08.875 305 12491.15 65.47 55291.07 88888.00 2007-11-01 19:02:09.000 305 12491.10 65.47 55291.07 88888.00 2007-11-01 19:02:09.125 305 12491.05 65.47 55291.10 88888.00 2007-11-01 19:02:09.250 305 12491.00 65.47 55291.10 88888.00 2007-11-01 19:02:09.375 305 12491.00 65.47 55291.07 88888.00 2007-11-01 19:02:09.500 305 12491.02 65.50 55291.07 88888.00 2007-11-01 19:02:09.625 305 12491.08 65.50 55291.07 88888.00 2007-11-01 19:02:09.750 305 12491.05 65.47 55291.10 88888.00 2007-11-01 19:02:09.875 305 12491.10 65.50 55291.10 88888.00 2007-11-01 19:02:10.000 305 12491.15 65.50 55291.10 88888.00 2007-11-01 19:02:10.125 305 12491.10 65.50 55291.07 88888.00 2007-11-01 19:02:10.250 305 12491.02 65.50 55291.05 88888.00 2007-11-01 19:02:10.375 305 12490.95 65.50 55291.07 88888.00 2007-11-01 19:02:10.500 305 12490.95 65.50 55291.10 88888.00 2007-11-01 19:02:10.625 305 12491.02 65.53 55291.10 88888.00 2007-11-01 19:02:10.750 305 12491.02 65.53 55291.10 88888.00 2007-11-01 19:02:10.875 305 12491.00 65.53 55291.07 88888.00 2007-11-01 19:02:11.000 305 12491.00 65.50 55291.05 88888.00 2007-11-01 19:02:11.125 305 12491.02 65.53 55291.10 88888.00 2007-11-01 19:02:11.250 305 12491.10 65.53 55291.10 88888.00 2007-11-01 19:02:11.375 305 12491.10 65.55 55291.10 88888.00 2007-11-01 19:02:11.500 305 12491.02 65.55 55291.10 88888.00 2007-11-01 19:02:11.625 305 12491.00 65.58 55291.07 88888.00 2007-11-01 19:02:11.750 305 12491.05 65.58 55291.07 88888.00 2007-11-01 19:02:11.875 305 12491.10 65.58 55291.07 88888.00 2007-11-01 19:02:12.000 305 12491.10 65.53 55291.05 88888.00 2007-11-01 19:02:12.125 305 12491.10 65.58 55291.05 88888.00 2007-11-01 19:02:12.250 305 12491.08 65.58 55291.10 88888.00 2007-11-01 19:02:12.375 305 12491.12 65.58 55291.10 88888.00 2007-11-01 19:02:12.500 305 12491.10 65.60 55291.12 88888.00 2007-11-01 19:02:12.625 305 12491.10 65.60 55291.12 88888.00 2007-11-01 19:02:12.750 305 12491.12 65.58 55291.10 88888.00 2007-11-01 19:02:12.875 305 12491.10 65.60 55291.10 88888.00 2007-11-01 19:02:13.000 305 12491.05 65.58 55291.10 88888.00 2007-11-01 19:02:13.125 305 12490.95 65.58 55291.10 88888.00 2007-11-01 19:02:13.250 305 12490.92 65.60 55291.12 88888.00 2007-11-01 19:02:13.375 305 12490.95 65.60 55291.12 88888.00 2007-11-01 19:02:13.500 305 12490.95 65.62 55291.10 88888.00 2007-11-01 19:02:13.625 305 12490.98 65.60 55291.12 88888.00 2007-11-01 19:02:13.750 305 12490.98 65.60 55291.10 88888.00 2007-11-01 19:02:13.875 305 12490.88 65.62 55291.07 88888.00 2007-11-01 19:02:14.000 305 12490.83 65.62 55291.10 88888.00 2007-11-01 19:02:14.125 305 12490.85 65.62 55291.12 88888.00 2007-11-01 19:02:14.250 305 12490.88 65.62 55291.07 88888.00 2007-11-01 19:02:14.375 305 12490.92 65.65 55291.07 88888.00 2007-11-01 19:02:14.500 305 12490.95 65.62 55291.10 88888.00 2007-11-01 19:02:14.625 305 12490.92 65.60 55291.12 88888.00 2007-11-01 19:02:14.750 305 12490.98 65.62 55291.12 88888.00 2007-11-01 19:02:14.875 305 12491.02 65.62 55291.10 88888.00 2007-11-01 19:02:15.000 305 12491.02 65.60 55291.10 88888.00 2007-11-01 19:02:15.125 305 12491.00 65.60 55291.12 88888.00 2007-11-01 19:02:15.250 305 12490.98 65.62 55291.15 88888.00 2007-11-01 19:02:15.375 305 12490.98 65.62 55291.10 88888.00 2007-11-01 19:02:15.500 305 12491.00 65.62 55291.10 88888.00 2007-11-01 19:02:15.625 305 12491.00 65.65 55291.12 88888.00 2007-11-01 19:02:15.750 305 12490.90 65.65 55291.12 88888.00 2007-11-01 19:02:15.875 305 12490.90 65.65 55291.10 88888.00 2007-11-01 19:02:16.000 305 12490.95 65.65 55291.07 88888.00 2007-11-01 19:02:16.125 305 12490.92 65.65 55291.10 88888.00 2007-11-01 19:02:16.250 305 12490.90 65.62 55291.07 88888.00 2007-11-01 19:02:16.375 305 12490.92 65.62 55291.07 88888.00 2007-11-01 19:02:16.500 305 12490.90 65.62 55291.10 88888.00 2007-11-01 19:02:16.625 305 12490.88 65.65 55291.12 88888.00 2007-11-01 19:02:16.750 305 12490.85 65.62 55291.15 88888.00 2007-11-01 19:02:16.875 305 12490.88 65.65 55291.12 88888.00 2007-11-01 19:02:17.000 305 12490.90 65.67 55291.07 88888.00 2007-11-01 19:02:17.125 305 12490.90 65.67 55291.10 88888.00 2007-11-01 19:02:17.250 305 12490.85 65.67 55291.12 88888.00 2007-11-01 19:02:17.375 305 12490.92 65.70 55291.12 88888.00 2007-11-01 19:02:17.500 305 12490.92 65.67 55291.12 88888.00 2007-11-01 19:02:17.625 305 12490.90 65.70 55291.12 88888.00 2007-11-01 19:02:17.750 305 12490.85 65.70 55291.12 88888.00 2007-11-01 19:02:17.875 305 12490.88 65.70 55291.10 88888.00 2007-11-01 19:02:18.000 305 12490.90 65.70 55291.12 88888.00 2007-11-01 19:02:18.125 305 12490.90 65.70 55291.15 88888.00 2007-11-01 19:02:18.250 305 12490.90 65.72 55291.18 88888.00 2007-11-01 19:02:18.375 305 12490.92 65.72 55291.18 88888.00 2007-11-01 19:02:18.500 305 12490.95 65.72 55291.12 88888.00 2007-11-01 19:02:18.625 305 12490.92 65.70 55291.10 88888.00 2007-11-01 19:02:18.750 305 12490.90 65.67 55291.10 88888.00 2007-11-01 19:02:18.875 305 12490.83 65.67 55291.10 88888.00 2007-11-01 19:02:19.000 305 12490.83 65.70 55291.12 88888.00 2007-11-01 19:02:19.125 305 12490.88 65.70 55291.15 88888.00 2007-11-01 19:02:19.250 305 12490.95 65.72 55291.12 88888.00 2007-11-01 19:02:19.375 305 12490.98 65.72 55291.12 88888.00 2007-11-01 19:02:19.500 305 12490.98 65.75 55291.15 88888.00 2007-11-01 19:02:19.625 305 12491.00 65.75 55291.15 88888.00 2007-11-01 19:02:19.750 305 12491.00 65.75 55291.15 88888.00 2007-11-01 19:02:19.875 305 12490.95 65.72 55291.10 88888.00 2007-11-01 19:02:20.000 305 12490.95 65.72 55291.10 88888.00 2007-11-01 19:02:20.125 305 12490.98 65.72 55291.10 88888.00 2007-11-01 19:02:20.250 305 12490.92 65.72 55291.07 88888.00 2007-11-01 19:02:20.375 305 12490.95 65.72 55291.10 88888.00 2007-11-01 19:02:20.500 305 12490.92 65.75 55291.12 88888.00 2007-11-01 19:02:20.625 305 12490.95 65.72 55291.10 88888.00 2007-11-01 19:02:20.750 305 12490.98 65.72 55291.10 88888.00 2007-11-01 19:02:20.875 305 12490.98 65.75 55291.10 88888.00 2007-11-01 19:02:21.000 305 12491.00 65.78 55291.10 88888.00 2007-11-01 19:02:21.125 305 12490.90 65.75 55291.10 88888.00 2007-11-01 19:02:21.250 305 12490.85 65.78 55291.10 88888.00 2007-11-01 19:02:21.375 305 12490.90 65.80 55291.10 88888.00 2007-11-01 19:02:21.500 305 12490.88 65.80 55291.10 88888.00 2007-11-01 19:02:21.625 305 12490.92 65.78 55291.10 88888.00 2007-11-01 19:02:21.750 305 12490.98 65.78 55291.10 88888.00 2007-11-01 19:02:21.875 305 12490.98 65.80 55291.15 88888.00 2007-11-01 19:02:22.000 305 12490.92 65.83 55291.12 88888.00 2007-11-01 19:02:22.125 305 12490.90 65.83 55291.12 88888.00 2007-11-01 19:02:22.250 305 12490.90 65.80 55291.12 88888.00 2007-11-01 19:02:22.375 305 12490.98 65.83 55291.10 88888.00 2007-11-01 19:02:22.500 305 12491.00 65.83 55291.12 88888.00 2007-11-01 19:02:22.625 305 12491.00 65.80 55291.10 88888.00 2007-11-01 19:02:22.750 305 12490.98 65.83 55291.12 88888.00 2007-11-01 19:02:22.875 305 12490.95 65.83 55291.12 88888.00 2007-11-01 19:02:23.000 305 12490.98 65.83 55291.10 88888.00 2007-11-01 19:02:23.125 305 12490.90 65.83 55291.10 88888.00 2007-11-01 19:02:23.250 305 12490.85 65.85 55291.12 88888.00 2007-11-01 19:02:23.375 305 12490.98 65.85 55291.10 88888.00 2007-11-01 19:02:23.500 305 12490.95 65.85 55291.10 88888.00 2007-11-01 19:02:23.625 305 12490.98 65.83 55291.12 88888.00 2007-11-01 19:02:23.750 305 12491.02 65.83 55291.15 88888.00 2007-11-01 19:02:23.875 305 12491.02 65.85 55291.12 88888.00 2007-11-01 19:02:24.000 305 12491.00 65.85 55291.12 88888.00 2007-11-01 19:02:24.125 305 12491.02 65.85 55291.12 88888.00 2007-11-01 19:02:24.250 305 12491.05 65.85 55291.10 88888.00 2007-11-01 19:02:24.375 305 12491.15 65.85 55291.10 88888.00 2007-11-01 19:02:24.500 305 12491.17 65.88 55291.07 88888.00 2007-11-01 19:02:24.625 305 12491.10 65.88 55291.07 88888.00 2007-11-01 19:02:24.750 305 12491.05 65.88 55291.10 88888.00 2007-11-01 19:02:24.875 305 12491.08 65.88 55291.12 88888.00 2007-11-01 19:02:25.000 305 12491.12 65.88 55291.10 88888.00 2007-11-01 19:02:25.125 305 12491.05 65.90 55291.10 88888.00 2007-11-01 19:02:25.250 305 12490.95 65.88 55291.10 88888.00 2007-11-01 19:02:25.375 305 12490.98 65.90 55291.10 88888.00 2007-11-01 19:02:25.500 305 12491.02 65.90 55291.15 88888.00 2007-11-01 19:02:25.625 305 12491.10 65.90 55291.10 88888.00 2007-11-01 19:02:25.750 305 12491.10 65.90 55291.07 88888.00 2007-11-01 19:02:25.875 305 12491.10 65.90 55291.10 88888.00 2007-11-01 19:02:26.000 305 12491.12 65.88 55291.07 88888.00 2007-11-01 19:02:26.125 305 12491.15 65.90 55291.07 88888.00 2007-11-01 19:02:26.250 305 12491.10 65.90 55291.07 88888.00 2007-11-01 19:02:26.375 305 12491.10 65.90 55291.12 88888.00 2007-11-01 19:02:26.500 305 12491.17 65.92 55291.12 88888.00 2007-11-01 19:02:26.625 305 12491.17 65.92 55291.12 88888.00 2007-11-01 19:02:26.750 305 12491.05 65.92 55291.10 88888.00 2007-11-01 19:02:26.875 305 12491.02 65.92 55291.12 88888.00 2007-11-01 19:02:27.000 305 12491.08 65.92 55291.07 88888.00 2007-11-01 19:02:27.125 305 12491.10 65.92 55291.10 88888.00 2007-11-01 19:02:27.250 305 12491.15 65.95 55291.12 88888.00 2007-11-01 19:02:27.375 305 12491.15 65.95 55291.12 88888.00 2007-11-01 19:02:27.500 305 12491.12 65.95 55291.07 88888.00 2007-11-01 19:02:27.625 305 12491.10 65.92 55291.07 88888.00 2007-11-01 19:02:27.750 305 12491.10 65.92 55291.10 88888.00 2007-11-01 19:02:27.875 305 12491.12 65.95 55291.10 88888.00 2007-11-01 19:02:28.000 305 12491.15 65.92 55291.10 88888.00 2007-11-01 19:02:28.125 305 12491.17 65.95 55291.10 88888.00 2007-11-01 19:02:28.250 305 12491.15 65.92 55291.10 88888.00 2007-11-01 19:02:28.375 305 12491.17 65.92 55291.10 88888.00 2007-11-01 19:02:28.500 305 12491.17 65.92 55291.12 88888.00 2007-11-01 19:02:28.625 305 12491.20 65.95 55291.10 88888.00 2007-11-01 19:02:28.750 305 12491.25 65.92 55291.10 88888.00 2007-11-01 19:02:28.875 305 12491.25 65.92 55291.10 88888.00 2007-11-01 19:02:29.000 305 12491.27 65.95 55291.10 88888.00 2007-11-01 19:02:29.125 305 12491.23 65.92 55291.12 88888.00 2007-11-01 19:02:29.250 305 12491.20 65.92 55291.07 88888.00 2007-11-01 19:02:29.375 305 12491.23 65.92 55291.10 88888.00 2007-11-01 19:02:29.500 305 12491.25 65.92 55291.07 88888.00 2007-11-01 19:02:29.625 305 12491.25 65.95 55291.07 88888.00 2007-11-01 19:02:29.750 305 12491.23 65.95 55291.07 88888.00 2007-11-01 19:02:29.875 305 12491.20 65.95 55291.07 88888.00 2007-11-01 19:02:30.000 305 12491.20 65.95 55291.07 88888.00 2007-11-01 19:02:30.125 305 12491.23 65.95 55291.07 88888.00 2007-11-01 19:02:30.250 305 12491.23 65.95 55291.07 88888.00 2007-11-01 19:02:30.375 305 12491.27 65.97 55291.05 88888.00 2007-11-01 19:02:30.500 305 12491.27 65.97 55291.05 88888.00 2007-11-01 19:02:30.625 305 12491.23 66.00 55291.07 88888.00 2007-11-01 19:02:30.750 305 12491.25 65.97 55291.07 88888.00 2007-11-01 19:02:30.875 305 12491.30 65.95 55291.10 88888.00 2007-11-01 19:02:31.000 305 12491.30 65.97 55291.07 88888.00 2007-11-01 19:02:31.125 305 12491.33 65.95 55291.07 88888.00 2007-11-01 19:02:31.250 305 12491.33 65.95 55291.10 88888.00 2007-11-01 19:02:31.375 305 12491.33 65.95 55291.07 88888.00 2007-11-01 19:02:31.500 305 12491.30 65.95 55291.07 88888.00 2007-11-01 19:02:31.625 305 12491.33 65.95 55291.07 88888.00 2007-11-01 19:02:31.750 305 12491.40 65.95 55291.07 88888.00 2007-11-01 19:02:31.875 305 12491.42 65.95 55291.10 88888.00 2007-11-01 19:02:32.000 305 12491.40 65.95 55291.10 88888.00 2007-11-01 19:02:32.125 305 12491.38 65.95 55291.10 88888.00 2007-11-01 19:02:32.250 305 12491.35 65.95 55291.10 88888.00 2007-11-01 19:02:32.375 305 12491.40 65.95 55291.05 88888.00 2007-11-01 19:02:32.500 305 12491.45 65.95 55291.07 88888.00 2007-11-01 19:02:32.625 305 12491.45 65.95 55291.07 88888.00 2007-11-01 19:02:32.750 305 12491.40 65.97 55291.07 88888.00 2007-11-01 19:02:32.875 305 12491.35 65.97 55291.07 88888.00 2007-11-01 19:02:33.000 305 12491.38 65.97 55291.07 88888.00 2007-11-01 19:02:33.125 305 12491.45 66.00 55291.10 88888.00 2007-11-01 19:02:33.250 305 12491.42 65.97 55291.10 88888.00 2007-11-01 19:02:33.375 305 12491.40 65.97 55291.07 88888.00 2007-11-01 19:02:33.500 305 12491.35 66.00 55291.10 88888.00 2007-11-01 19:02:33.625 305 12491.33 66.00 55291.10 88888.00 2007-11-01 19:02:33.750 305 12491.33 66.00 55291.12 88888.00 2007-11-01 19:02:33.875 305 12491.38 65.97 55291.10 88888.00 2007-11-01 19:02:34.000 305 12491.45 65.92 55291.10 88888.00 2007-11-01 19:02:34.125 305 12491.45 65.97 55291.12 88888.00 2007-11-01 19:02:34.250 305 12491.40 65.97 55291.12 88888.00 2007-11-01 19:02:34.375 305 12491.42 66.00 55291.12 88888.00 2007-11-01 19:02:34.500 305 12491.40 66.03 55291.10 88888.00 2007-11-01 19:02:34.625 305 12491.40 66.03 55291.10 88888.00 2007-11-01 19:02:34.750 305 12491.42 65.97 55291.10 88888.00 2007-11-01 19:02:34.875 305 12491.52 66.00 55291.10 88888.00 2007-11-01 19:02:35.000 305 12491.50 66.00 55291.07 88888.00 2007-11-01 19:02:35.125 305 12491.50 66.03 55291.10 88888.00 2007-11-01 19:02:35.250 305 12491.48 66.00 55291.12 88888.00 2007-11-01 19:02:35.375 305 12491.42 66.03 55291.10 88888.00 2007-11-01 19:02:35.500 305 12491.45 66.05 55291.07 88888.00 2007-11-01 19:02:35.625 305 12491.52 66.03 55291.07 88888.00 2007-11-01 19:02:35.750 305 12491.50 66.00 55291.07 88888.00 2007-11-01 19:02:35.875 305 12491.52 65.97 55291.07 88888.00 2007-11-01 19:02:36.000 305 12491.55 66.00 55291.07 88888.00 2007-11-01 19:02:36.125 305 12491.50 66.00 55291.10 88888.00 2007-11-01 19:02:36.250 305 12491.45 66.00 55291.12 88888.00 2007-11-01 19:02:36.375 305 12491.50 66.00 55291.10 88888.00 2007-11-01 19:02:36.500 305 12491.50 66.00 55291.12 88888.00 2007-11-01 19:02:36.625 305 12491.48 65.97 55291.12 88888.00 2007-11-01 19:02:36.750 305 12491.50 65.97 55291.12 88888.00 2007-11-01 19:02:36.875 305 12491.50 66.00 55291.15 88888.00 2007-11-01 19:02:37.000 305 12491.48 66.00 55291.12 88888.00 2007-11-01 19:02:37.125 305 12491.48 65.97 55291.12 88888.00 2007-11-01 19:02:37.250 305 12491.42 65.95 55291.12 88888.00 2007-11-01 19:02:37.375 305 12491.45 65.97 55291.15 88888.00 2007-11-01 19:02:37.500 305 12491.42 65.97 55291.15 88888.00 2007-11-01 19:02:37.625 305 12491.42 65.97 55291.12 88888.00 2007-11-01 19:02:37.750 305 12491.45 66.00 55291.10 88888.00 2007-11-01 19:02:37.875 305 12491.48 66.00 55291.12 88888.00 2007-11-01 19:02:38.000 305 12491.50 66.00 55291.10 88888.00 2007-11-01 19:02:38.125 305 12491.52 66.03 55291.10 88888.00 2007-11-01 19:02:38.250 305 12491.45 66.00 55291.10 88888.00 2007-11-01 19:02:38.375 305 12491.48 66.00 55291.10 88888.00 2007-11-01 19:02:38.500 305 12491.48 66.03 55291.10 88888.00 2007-11-01 19:02:38.625 305 12491.45 66.00 55291.07 88888.00 2007-11-01 19:02:38.750 305 12491.45 66.03 55291.07 88888.00 2007-11-01 19:02:38.875 305 12491.45 66.03 55291.10 88888.00 2007-11-01 19:02:39.000 305 12491.45 66.00 55291.10 88888.00 2007-11-01 19:02:39.125 305 12491.42 66.00 55291.07 88888.00 2007-11-01 19:02:39.250 305 12491.38 65.97 55291.10 88888.00 2007-11-01 19:02:39.375 305 12491.42 66.00 55291.10 88888.00 2007-11-01 19:02:39.500 305 12491.48 66.00 55291.10 88888.00 2007-11-01 19:02:39.625 305 12491.52 66.00 55291.10 88888.00 2007-11-01 19:02:39.750 305 12491.50 66.00 55291.10 88888.00 2007-11-01 19:02:39.875 305 12491.48 65.97 55291.10 88888.00 2007-11-01 19:02:40.000 305 12491.52 66.00 55291.10 88888.00 2007-11-01 19:02:40.125 305 12491.55 65.97 55291.12 88888.00 2007-11-01 19:02:40.250 305 12491.50 65.97 55291.18 88888.00 2007-11-01 19:02:40.375 305 12491.52 66.00 55291.15 88888.00 2007-11-01 19:02:40.500 305 12491.52 66.00 55291.15 88888.00 2007-11-01 19:02:40.625 305 12491.48 65.97 55291.18 88888.00 2007-11-01 19:02:40.750 305 12491.48 66.00 55291.18 88888.00 2007-11-01 19:02:40.875 305 12491.55 66.00 55291.18 88888.00 2007-11-01 19:02:41.000 305 12491.58 66.00 55291.15 88888.00 2007-11-01 19:02:41.125 305 12491.50 66.00 55291.12 88888.00 2007-11-01 19:02:41.250 305 12491.40 65.97 55291.15 88888.00 2007-11-01 19:02:41.375 305 12491.48 66.03 55291.12 88888.00 2007-11-01 19:02:41.500 305 12491.50 66.00 55291.15 88888.00 2007-11-01 19:02:41.625 305 12491.50 66.00 55291.12 88888.00 2007-11-01 19:02:41.750 305 12491.45 66.00 55291.12 88888.00 2007-11-01 19:02:41.875 305 12491.45 66.00 55291.15 88888.00 2007-11-01 19:02:42.000 305 12491.50 66.00 55291.15 88888.00 2007-11-01 19:02:42.125 305 12491.58 66.03 55291.12 88888.00 2007-11-01 19:02:42.250 305 12491.58 66.05 55291.10 88888.00 2007-11-01 19:02:42.375 305 12491.62 66.03 55291.10 88888.00 2007-11-01 19:02:42.500 305 12491.62 66.05 55291.10 88888.00 2007-11-01 19:02:42.625 305 12491.65 66.03 55291.10 88888.00 2007-11-01 19:02:42.750 305 12491.58 66.03 55291.10 88888.00 2007-11-01 19:02:42.875 305 12491.52 66.05 55291.10 88888.00 2007-11-01 19:02:43.000 305 12491.50 66.03 55291.12 88888.00 2007-11-01 19:02:43.125 305 12491.48 66.03 55291.12 88888.00 2007-11-01 19:02:43.250 305 12491.42 66.05 55291.12 88888.00 2007-11-01 19:02:43.375 305 12491.42 66.05 55291.12 88888.00 2007-11-01 19:02:43.500 305 12491.52 66.05 55291.12 88888.00 2007-11-01 19:02:43.625 305 12491.55 66.03 55291.12 88888.00 2007-11-01 19:02:43.750 305 12491.48 66.00 55291.12 88888.00 2007-11-01 19:02:43.875 305 12491.48 66.03 55291.12 88888.00 2007-11-01 19:02:44.000 305 12491.48 66.05 55291.07 88888.00 2007-11-01 19:02:44.125 305 12491.50 66.05 55291.07 88888.00 2007-11-01 19:02:44.250 305 12491.48 66.00 55291.10 88888.00 2007-11-01 19:02:44.375 305 12491.52 66.05 55291.07 88888.00 2007-11-01 19:02:44.500 305 12491.60 66.08 55291.07 88888.00 2007-11-01 19:02:44.625 305 12491.60 66.05 55291.10 88888.00 2007-11-01 19:02:44.750 305 12491.52 66.05 55291.12 88888.00 2007-11-01 19:02:44.875 305 12491.48 66.08 55291.12 88888.00 2007-11-01 19:02:45.000 305 12491.45 66.08 55291.10 88888.00 2007-11-01 19:02:45.125 305 12491.50 66.03 55291.07 88888.00 2007-11-01 19:02:45.250 305 12491.55 66.05 55291.05 88888.00 2007-11-01 19:02:45.375 305 12491.58 66.05 55291.03 88888.00 2007-11-01 19:02:45.500 305 12491.55 66.05 55291.07 88888.00 2007-11-01 19:02:45.625 305 12491.52 66.03 55291.07 88888.00 2007-11-01 19:02:45.750 305 12491.48 66.03 55291.10 88888.00 2007-11-01 19:02:45.875 305 12491.48 66.05 55291.12 88888.00 2007-11-01 19:02:46.000 305 12491.50 66.05 55291.12 88888.00 2007-11-01 19:02:46.125 305 12491.55 66.08 55291.10 88888.00 2007-11-01 19:02:46.250 305 12491.58 66.05 55291.07 88888.00 2007-11-01 19:02:46.375 305 12491.62 66.08 55291.07 88888.00 2007-11-01 19:02:46.500 305 12491.67 66.05 55291.12 88888.00 2007-11-01 19:02:46.625 305 12491.62 66.08 55291.12 88888.00 2007-11-01 19:02:46.750 305 12491.60 66.08 55291.10 88888.00 2007-11-01 19:02:46.875 305 12491.58 66.10 55291.12 88888.00 2007-11-01 19:02:47.000 305 12491.60 66.08 55291.10 88888.00 2007-11-01 19:02:47.125 305 12491.65 66.05 55291.12 88888.00 2007-11-01 19:02:47.250 305 12491.60 66.05 55291.15 88888.00 2007-11-01 19:02:47.375 305 12491.65 66.05 55291.15 88888.00 2007-11-01 19:02:47.500 305 12491.73 66.05 55291.15 88888.00 2007-11-01 19:02:47.625 305 12491.73 66.05 55291.12 88888.00 2007-11-01 19:02:47.750 305 12491.65 66.05 55291.12 88888.00 2007-11-01 19:02:47.875 305 12491.62 66.05 55291.15 88888.00 2007-11-01 19:02:48.000 305 12491.65 66.05 55291.12 88888.00 2007-11-01 19:02:48.125 305 12491.62 66.05 55291.12 88888.00 2007-11-01 19:02:48.250 305 12491.58 66.05 55291.12 88888.00 2007-11-01 19:02:48.375 305 12491.65 66.05 55291.12 88888.00 2007-11-01 19:02:48.500 305 12491.65 66.08 55291.15 88888.00 2007-11-01 19:02:48.625 305 12491.67 66.10 55291.10 88888.00 2007-11-01 19:02:48.750 305 12491.70 66.05 55291.10 88888.00 2007-11-01 19:02:48.875 305 12491.73 66.08 55291.12 88888.00 2007-11-01 19:02:49.000 305 12491.65 66.10 55291.12 88888.00 2007-11-01 19:02:49.125 305 12491.58 66.10 55291.15 88888.00 2007-11-01 19:02:49.250 305 12491.50 66.08 55291.12 88888.00 2007-11-01 19:02:49.375 305 12491.50 66.08 55291.12 88888.00 2007-11-01 19:02:49.500 305 12491.58 66.08 55291.15 88888.00 2007-11-01 19:02:49.625 305 12491.60 66.08 55291.12 88888.00 2007-11-01 19:02:49.750 305 12491.65 66.08 55291.15 88888.00 2007-11-01 19:02:49.875 305 12491.62 66.10 55291.10 88888.00 2007-11-01 19:02:50.000 305 12491.58 66.10 55291.12 88888.00 2007-11-01 19:02:50.125 305 12491.55 66.10 55291.12 88888.00 2007-11-01 19:02:50.250 305 12491.60 66.08 55291.12 88888.00 2007-11-01 19:02:50.375 305 12491.65 66.10 55291.12 88888.00 2007-11-01 19:02:50.500 305 12491.65 66.10 55291.12 88888.00 2007-11-01 19:02:50.625 305 12491.65 66.10 55291.12 88888.00 2007-11-01 19:02:50.750 305 12491.65 66.12 55291.15 88888.00 2007-11-01 19:02:50.875 305 12491.73 66.10 55291.18 88888.00 2007-11-01 19:02:51.000 305 12491.73 66.10 55291.15 88888.00 2007-11-01 19:02:51.125 305 12491.67 66.12 55291.12 88888.00 2007-11-01 19:02:51.250 305 12491.67 66.12 55291.12 88888.00 2007-11-01 19:02:51.375 305 12491.75 66.12 55291.15 88888.00 2007-11-01 19:02:51.500 305 12491.73 66.12 55291.12 88888.00 2007-11-01 19:02:51.625 305 12491.67 66.12 55291.12 88888.00 2007-11-01 19:02:51.750 305 12491.65 66.15 55291.15 88888.00 2007-11-01 19:02:51.875 305 12491.67 66.15 55291.12 88888.00 2007-11-01 19:02:52.000 305 12491.75 66.15 55291.12 88888.00 2007-11-01 19:02:52.125 305 12491.75 66.12 55291.10 88888.00 2007-11-01 19:02:52.250 305 12491.67 66.12 55291.10 88888.00 2007-11-01 19:02:52.375 305 12491.70 66.17 55291.10 88888.00 2007-11-01 19:02:52.500 305 12491.75 66.15 55291.12 88888.00 2007-11-01 19:02:52.625 305 12491.65 66.15 55291.15 88888.00 2007-11-01 19:02:52.750 305 12491.70 66.15 55291.12 88888.00 2007-11-01 19:02:52.875 305 12491.70 66.17 55291.12 88888.00 2007-11-01 19:02:53.000 305 12491.67 66.15 55291.10 88888.00 2007-11-01 19:02:53.125 305 12491.67 66.15 55291.12 88888.00 2007-11-01 19:02:53.250 305 12491.67 66.17 55291.10 88888.00 2007-11-01 19:02:53.375 305 12491.67 66.20 55291.10 88888.00 2007-11-01 19:02:53.500 305 12491.70 66.20 55291.10 88888.00 2007-11-01 19:02:53.625 305 12491.70 66.17 55291.10 88888.00 2007-11-01 19:02:53.750 305 12491.73 66.17 55291.12 88888.00 2007-11-01 19:02:53.875 305 12491.73 66.17 55291.12 88888.00 2007-11-01 19:02:54.000 305 12491.75 66.17 55291.12 88888.00 2007-11-01 19:02:54.125 305 12491.75 66.17 55291.15 88888.00 2007-11-01 19:02:54.250 305 12491.75 66.17 55291.15 88888.00 2007-11-01 19:02:54.375 305 12491.77 66.17 55291.12 88888.00 2007-11-01 19:02:54.500 305 12491.83 66.20 55291.10 88888.00 2007-11-01 19:02:54.625 305 12491.80 66.20 55291.10 88888.00 2007-11-01 19:02:54.750 305 12491.80 66.22 55291.10 88888.00 2007-11-01 19:02:54.875 305 12491.80 66.22 55291.10 88888.00 2007-11-01 19:02:55.000 305 12491.83 66.22 55291.07 88888.00 2007-11-01 19:02:55.125 305 12491.85 66.25 55291.10 88888.00 2007-11-01 19:02:55.250 305 12491.83 66.25 55291.10 88888.00 2007-11-01 19:02:55.375 305 12491.83 66.22 55291.10 88888.00 2007-11-01 19:02:55.500 305 12491.75 66.25 55291.10 88888.00 2007-11-01 19:02:55.625 305 12491.73 66.22 55291.10 88888.00 2007-11-01 19:02:55.750 305 12491.77 66.28 55291.12 88888.00 2007-11-01 19:02:55.875 305 12491.85 66.28 55291.10 88888.00 2007-11-01 19:02:56.000 305 12491.92 66.28 55291.07 88888.00 2007-11-01 19:02:56.125 305 12491.90 66.30 55291.12 88888.00 2007-11-01 19:02:56.250 305 12491.85 66.28 55291.15 88888.00 2007-11-01 19:02:56.375 305 12491.83 66.33 55291.15 88888.00 2007-11-01 19:02:56.500 305 12491.83 66.33 55291.15 88888.00 2007-11-01 19:02:56.625 305 12491.83 66.30 55291.12 88888.00 2007-11-01 19:02:56.750 305 12491.77 66.30 55291.12 88888.00 2007-11-01 19:02:56.875 305 12491.73 66.30 55291.12 88888.00 2007-11-01 19:02:57.000 305 12491.77 66.33 55291.10 88888.00 2007-11-01 19:02:57.125 305 12491.77 66.33 55291.12 88888.00 2007-11-01 19:02:57.250 305 12491.73 66.30 55291.12 88888.00 2007-11-01 19:02:57.375 305 12491.75 66.30 55291.10 88888.00 2007-11-01 19:02:57.500 305 12491.75 66.33 55291.10 88888.00 2007-11-01 19:02:57.625 305 12491.80 66.33 55291.10 88888.00 2007-11-01 19:02:57.750 305 12491.75 66.33 55291.12 88888.00 2007-11-01 19:02:57.875 305 12491.73 66.35 55291.10 88888.00 2007-11-01 19:02:58.000 305 12491.77 66.35 55291.05 88888.00 2007-11-01 19:02:58.125 305 12491.75 66.35 55291.05 88888.00 2007-11-01 19:02:58.250 305 12491.77 66.35 55291.07 88888.00 2007-11-01 19:02:58.375 305 12491.83 66.38 55291.07 88888.00 2007-11-01 19:02:58.500 305 12491.88 66.38 55291.07 88888.00 2007-11-01 19:02:58.625 305 12491.90 66.38 55291.07 88888.00 2007-11-01 19:02:58.750 305 12491.90 66.38 55291.05 88888.00 2007-11-01 19:02:58.875 305 12491.90 66.40 55291.05 88888.00 2007-11-01 19:02:59.000 305 12491.92 66.40 55291.07 88888.00 2007-11-01 19:02:59.125 305 12491.88 66.40 55291.07 88888.00 2007-11-01 19:02:59.250 305 12491.85 66.38 55291.05 88888.00 2007-11-01 19:02:59.375 305 12491.88 66.38 55291.07 88888.00 2007-11-01 19:02:59.500 305 12491.85 66.40 55291.07 88888.00 2007-11-01 19:02:59.625 305 12491.83 66.40 55291.05 88888.00 2007-11-01 19:02:59.750 305 12491.80 66.40 55291.05 88888.00 2007-11-01 19:02:59.875 305 12491.80 66.42 55291.03 88888.00 2007-11-01 19:03:00.000 305 12491.85 66.42 55291.00 88888.00 2007-11-01 19:03:00.125 305 12491.88 66.42 55291.03 88888.00 2007-11-01 19:03:00.250 305 12491.90 66.42 55291.00 88888.00 2007-11-01 19:03:00.375 305 12491.90 66.42 55290.97 88888.00 2007-11-01 19:03:00.500 305 12491.92 66.45 55291.03 88888.00 2007-11-01 19:03:00.625 305 12491.90 66.45 55291.03 88888.00 2007-11-01 19:03:00.750 305 12491.85 66.45 55291.05 88888.00 2007-11-01 19:03:00.875 305 12491.88 66.45 55291.05 88888.00 2007-11-01 19:03:01.000 305 12491.77 66.47 55291.05 88888.00 2007-11-01 19:03:01.125 305 12491.77 66.45 55291.05 88888.00 2007-11-01 19:03:01.250 305 12491.77 66.45 55291.03 88888.00 2007-11-01 19:03:01.375 305 12491.77 66.50 55291.00 88888.00 2007-11-01 19:03:01.500 305 12491.75 66.50 55291.03 88888.00 2007-11-01 19:03:01.625 305 12491.77 66.53 55291.03 88888.00 2007-11-01 19:03:01.750 305 12491.88 66.50 55291.03 88888.00 2007-11-01 19:03:01.875 305 12491.90 66.50 55291.00 88888.00 2007-11-01 19:03:02.000 305 12491.88 66.50 55290.97 88888.00 2007-11-01 19:03:02.125 305 12491.92 66.53 55291.03 88888.00 2007-11-01 19:03:02.250 305 12491.92 66.50 55291.03 88888.00 2007-11-01 19:03:02.375 305 12491.92 66.55 55291.00 88888.00 2007-11-01 19:03:02.500 305 12491.90 66.58 55291.03 88888.00 2007-11-01 19:03:02.625 305 12491.88 66.58 55291.03 88888.00 2007-11-01 19:03:02.750 305 12491.80 66.55 55291.03 88888.00 2007-11-01 19:03:02.875 305 12491.83 66.58 55291.03 88888.00 2007-11-01 19:03:03.000 305 12491.85 66.58 55291.03 88888.00 2007-11-01 19:03:03.125 305 12491.85 66.58 55291.05 88888.00 2007-11-01 19:03:03.250 305 12491.88 66.58 55291.03 88888.00 2007-11-01 19:03:03.375 305 12491.92 66.58 55291.03 88888.00 2007-11-01 19:03:03.500 305 12491.92 66.60 55291.03 88888.00 2007-11-01 19:03:03.625 305 12491.92 66.62 55291.03 88888.00 2007-11-01 19:03:03.750 305 12491.95 66.62 55291.05 88888.00 2007-11-01 19:03:03.875 305 12491.88 66.65 55291.03 88888.00 2007-11-01 19:03:04.000 305 12491.85 66.65 55291.00 88888.00 2007-11-01 19:03:04.125 305 12491.90 66.62 55291.03 88888.00 2007-11-01 19:03:04.250 305 12491.92 66.65 55291.03 88888.00 2007-11-01 19:03:04.375 305 12491.95 66.65 55291.03 88888.00 2007-11-01 19:03:04.500 305 12491.95 66.65 55291.00 88888.00 2007-11-01 19:03:04.625 305 12491.95 66.67 55291.00 88888.00 2007-11-01 19:03:04.750 305 12491.90 66.67 55291.00 88888.00 2007-11-01 19:03:04.875 305 12491.88 66.65 55291.03 88888.00 2007-11-01 19:03:05.000 305 12491.88 66.67 55291.03 88888.00 2007-11-01 19:03:05.125 305 12491.92 66.67 55291.00 88888.00 2007-11-01 19:03:05.250 305 12491.90 66.70 55291.00 88888.00 2007-11-01 19:03:05.375 305 12491.90 66.70 55291.03 88888.00 2007-11-01 19:03:05.500 305 12491.88 66.72 55291.03 88888.00 2007-11-01 19:03:05.625 305 12491.85 66.72 55291.00 88888.00 2007-11-01 19:03:05.750 305 12491.90 66.70 55291.00 88888.00 2007-11-01 19:03:05.875 305 12491.92 66.72 55291.05 88888.00 2007-11-01 19:03:06.000 305 12491.92 66.72 55291.05 88888.00 2007-11-01 19:03:06.125 305 12491.90 66.75 55291.05 88888.00 2007-11-01 19:03:06.250 305 12491.90 66.75 55291.03 88888.00 2007-11-01 19:03:06.375 305 12491.92 66.78 55291.00 88888.00 2007-11-01 19:03:06.500 305 12491.92 66.75 55291.00 88888.00 2007-11-01 19:03:06.625 305 12491.92 66.75 55291.00 88888.00 2007-11-01 19:03:06.750 305 12491.90 66.78 55291.00 88888.00 2007-11-01 19:03:06.875 305 12491.88 66.78 55291.00 88888.00 2007-11-01 19:03:07.000 305 12491.92 66.78 55290.97 88888.00 2007-11-01 19:03:07.125 305 12491.90 66.80 55291.03 88888.00 2007-11-01 19:03:07.250 305 12491.90 66.80 55291.00 88888.00 2007-11-01 19:03:07.375 305 12491.92 66.83 55291.00 88888.00 2007-11-01 19:03:07.500 305 12491.95 66.80 55291.00 88888.00 2007-11-01 19:03:07.625 305 12491.95 66.78 55291.00 88888.00 2007-11-01 19:03:07.750 305 12491.88 66.80 55290.97 88888.00 2007-11-01 19:03:07.875 305 12491.88 66.83 55290.97 88888.00 2007-11-01 19:03:08.000 305 12491.90 66.80 55291.00 88888.00 2007-11-01 19:03:08.125 305 12491.92 66.83 55291.00 88888.00 2007-11-01 19:03:08.250 305 12491.90 66.85 55291.00 88888.00 2007-11-01 19:03:08.375 305 12491.92 66.88 55291.00 88888.00 2007-11-01 19:03:08.500 305 12491.90 66.85 55290.97 88888.00 2007-11-01 19:03:08.625 305 12491.95 66.90 55290.95 88888.00 2007-11-01 19:03:08.750 305 12491.98 66.90 55290.97 88888.00 2007-11-01 19:03:08.875 305 12491.98 66.92 55290.97 88888.00 2007-11-01 19:03:09.000 305 12491.95 66.90 55290.97 88888.00 2007-11-01 19:03:09.125 305 12491.90 66.92 55291.00 88888.00 2007-11-01 19:03:09.250 305 12491.80 66.92 55291.00 88888.00 2007-11-01 19:03:09.375 305 12491.83 66.95 55291.00 88888.00 2007-11-01 19:03:09.500 305 12491.85 66.95 55291.00 88888.00 2007-11-01 19:03:09.625 305 12491.90 66.92 55290.97 88888.00 2007-11-01 19:03:09.750 305 12491.95 66.97 55290.97 88888.00 2007-11-01 19:03:09.875 305 12491.95 66.97 55290.95 88888.00 2007-11-01 19:03:10.000 305 12491.92 66.97 55290.95 88888.00 2007-11-01 19:03:10.125 305 12491.90 66.97 55290.93 88888.00 2007-11-01 19:03:10.250 305 12491.88 67.00 55290.95 88888.00 2007-11-01 19:03:10.375 305 12491.90 67.00 55290.97 88888.00 2007-11-01 19:03:10.500 305 12491.92 67.00 55291.00 88888.00 2007-11-01 19:03:10.625 305 12491.92 67.00 55291.00 88888.00 2007-11-01 19:03:10.750 305 12491.90 67.00 55290.97 88888.00 2007-11-01 19:03:10.875 305 12491.90 67.03 55290.95 88888.00 2007-11-01 19:03:11.000 305 12491.95 67.03 55290.93 88888.00 2007-11-01 19:03:11.125 305 12491.95 67.05 55290.95 88888.00 2007-11-01 19:03:11.250 305 12491.95 67.03 55290.97 88888.00 2007-11-01 19:03:11.375 305 12491.95 67.03 55290.97 88888.00 2007-11-01 19:03:11.500 305 12491.85 67.05 55290.95 88888.00 2007-11-01 19:03:11.625 305 12491.88 67.10 55290.97 88888.00 2007-11-01 19:03:11.750 305 12491.92 67.12 55290.95 88888.00 2007-11-01 19:03:11.875 305 12491.90 67.10 55290.93 88888.00 2007-11-01 19:03:12.000 305 12491.88 67.12 55290.93 88888.00 2007-11-01 19:03:12.125 305 12491.92 67.12 55290.93 88888.00 2007-11-01 19:03:12.250 305 12491.92 67.12 55290.95 88888.00 2007-11-01 19:03:12.375 305 12491.95 67.12 55290.93 88888.00 2007-11-01 19:03:12.500 305 12491.95 67.12 55290.93 88888.00 2007-11-01 19:03:12.625 305 12491.98 67.12 55290.90 88888.00 2007-11-01 19:03:12.750 305 12492.00 67.15 55290.93 88888.00 2007-11-01 19:03:12.875 305 12491.98 67.15 55290.90 88888.00 2007-11-01 19:03:13.000 305 12491.98 67.17 55290.90 88888.00 2007-11-01 19:03:13.125 305 12491.95 67.17 55290.93 88888.00 2007-11-01 19:03:13.250 305 12491.95 67.17 55290.93 88888.00 2007-11-01 19:03:13.375 305 12491.95 67.20 55290.90 88888.00 2007-11-01 19:03:13.500 305 12491.95 67.20 55290.93 88888.00 2007-11-01 19:03:13.625 305 12491.98 67.17 55290.93 88888.00 2007-11-01 19:03:13.750 305 12491.98 67.17 55290.93 88888.00 2007-11-01 19:03:13.875 305 12491.98 67.22 55290.90 88888.00 2007-11-01 19:03:14.000 305 12491.98 67.25 55290.88 88888.00 2007-11-01 19:03:14.125 305 12492.02 67.22 55290.90 88888.00 2007-11-01 19:03:14.250 305 12491.98 67.22 55290.90 88888.00 2007-11-01 19:03:14.375 305 12491.92 67.25 55290.90 88888.00 2007-11-01 19:03:14.500 305 12491.92 67.22 55290.88 88888.00 2007-11-01 19:03:14.625 305 12492.00 67.22 55290.88 88888.00 2007-11-01 19:03:14.750 305 12491.98 67.25 55290.82 88888.00 2007-11-01 19:03:14.875 305 12491.98 67.25 55290.88 88888.00 2007-11-01 19:03:15.000 305 12492.00 67.25 55290.88 88888.00 2007-11-01 19:03:15.125 305 12491.95 67.30 55290.90 88888.00 2007-11-01 19:03:15.250 305 12491.95 67.30 55290.90 88888.00 2007-11-01 19:03:15.375 305 12491.95 67.28 55290.88 88888.00 2007-11-01 19:03:15.500 305 12491.95 67.28 55290.85 88888.00 2007-11-01 19:03:15.625 305 12492.00 67.28 55290.85 88888.00 2007-11-01 19:03:15.750 305 12492.02 67.28 55290.85 88888.00 2007-11-01 19:03:15.875 305 12492.02 67.30 55290.85 88888.00 2007-11-01 19:03:16.000 305 12492.00 67.30 55290.88 88888.00 2007-11-01 19:03:16.125 305 12491.95 67.30 55290.88 88888.00 2007-11-01 19:03:16.250 305 12491.85 67.30 55290.88 88888.00 2007-11-01 19:03:16.375 305 12491.85 67.30 55290.88 88888.00 2007-11-01 19:03:16.500 305 12491.95 67.33 55290.88 88888.00 2007-11-01 19:03:16.625 305 12491.95 67.33 55290.88 88888.00 2007-11-01 19:03:16.750 305 12491.90 67.33 55290.88 88888.00 2007-11-01 19:03:16.875 305 12491.92 67.35 55290.90 88888.00 2007-11-01 19:03:17.000 305 12491.98 67.35 55290.88 88888.00 2007-11-01 19:03:17.125 305 12491.98 67.35 55290.85 88888.00 2007-11-01 19:03:17.250 305 12491.92 67.38 55290.85 88888.00 2007-11-01 19:03:17.375 305 12491.92 67.38 55290.85 88888.00 2007-11-01 19:03:17.500 305 12491.92 67.35 55290.88 88888.00 2007-11-01 19:03:17.625 305 12491.90 67.38 55290.85 88888.00 2007-11-01 19:03:17.750 305 12491.85 67.40 55290.85 88888.00 2007-11-01 19:03:17.875 305 12491.90 67.35 55290.88 88888.00 2007-11-01 19:03:18.000 305 12492.00 67.35 55290.85 88888.00 2007-11-01 19:03:18.125 305 12492.00 67.35 55290.82 88888.00 2007-11-01 19:03:18.250 305 12492.00 67.40 55290.82 88888.00 2007-11-01 19:03:18.375 305 12491.95 67.45 55290.80 88888.00 2007-11-01 19:03:18.500 305 12491.95 67.45 55290.82 88888.00 2007-11-01 19:03:18.625 305 12491.95 67.45 55290.85 88888.00 2007-11-01 19:03:18.750 305 12491.90 67.40 55290.85 88888.00 2007-11-01 19:03:18.875 305 12491.88 67.42 55290.88 88888.00 2007-11-01 19:03:19.000 305 12491.90 67.42 55290.82 88888.00 2007-11-01 19:03:19.125 305 12491.92 67.45 55290.82 88888.00 2007-11-01 19:03:19.250 305 12491.98 67.45 55290.82 88888.00 2007-11-01 19:03:19.375 305 12491.98 67.45 55290.80 88888.00 2007-11-01 19:03:19.500 305 12491.98 67.45 55290.80 88888.00 2007-11-01 19:03:19.625 305 12492.00 67.45 55290.82 88888.00 2007-11-01 19:03:19.750 305 12492.05 67.45 55290.80 88888.00 2007-11-01 19:03:19.875 305 12492.05 67.45 55290.78 88888.00 2007-11-01 19:03:20.000 305 12492.05 67.47 55290.78 88888.00 2007-11-01 19:03:20.125 305 12492.00 67.47 55290.82 88888.00 2007-11-01 19:03:20.250 305 12491.95 67.47 55290.80 88888.00 2007-11-01 19:03:20.375 305 12491.98 67.47 55290.80 88888.00 2007-11-01 19:03:20.500 305 12492.00 67.50 55290.80 88888.00 2007-11-01 19:03:20.625 305 12491.98 67.47 55290.78 88888.00 2007-11-01 19:03:20.750 305 12491.95 67.50 55290.80 88888.00 2007-11-01 19:03:20.875 305 12491.98 67.50 55290.80 88888.00 2007-11-01 19:03:21.000 305 12491.95 67.45 55290.80 88888.00 2007-11-01 19:03:21.125 305 12491.90 67.50 55290.78 88888.00 2007-11-01 19:03:21.250 305 12491.90 67.53 55290.78 88888.00 2007-11-01 19:03:21.375 305 12491.92 67.53 55290.78 88888.00 2007-11-01 19:03:21.500 305 12491.95 67.53 55290.78 88888.00 2007-11-01 19:03:21.625 305 12491.95 67.53 55290.80 88888.00 2007-11-01 19:03:21.750 305 12491.98 67.53 55290.80 88888.00 2007-11-01 19:03:21.875 305 12492.02 67.55 55290.82 88888.00 2007-11-01 19:03:22.000 305 12491.98 67.53 55290.78 88888.00 2007-11-01 19:03:22.125 305 12491.98 67.55 55290.75 88888.00 2007-11-01 19:03:22.250 305 12491.98 67.55 55290.78 88888.00 2007-11-01 19:03:22.375 305 12491.92 67.55 55290.75 88888.00 2007-11-01 19:03:22.500 305 12491.92 67.58 55290.80 88888.00 2007-11-01 19:03:22.625 305 12492.00 67.60 55290.80 88888.00 2007-11-01 19:03:22.750 305 12492.05 67.58 55290.78 88888.00 2007-11-01 19:03:22.875 305 12492.00 67.58 55290.80 88888.00 2007-11-01 19:03:23.000 305 12491.98 67.58 55290.80 88888.00 2007-11-01 19:03:23.125 305 12491.98 67.60 55290.80 88888.00 2007-11-01 19:03:23.250 305 12491.98 67.58 55290.80 88888.00 2007-11-01 19:03:23.375 305 12492.02 67.58 55290.80 88888.00 2007-11-01 19:03:23.500 305 12492.05 67.58 55290.80 88888.00 2007-11-01 19:03:23.625 305 12492.02 67.58 55290.80 88888.00 2007-11-01 19:03:23.750 305 12492.02 67.58 55290.80 88888.00 2007-11-01 19:03:23.875 305 12492.00 67.60 55290.80 88888.00 2007-11-01 19:03:24.000 305 12492.02 67.62 55290.78 88888.00 2007-11-01 19:03:24.125 305 12492.02 67.60 55290.80 88888.00 2007-11-01 19:03:24.250 305 12492.00 67.58 55290.80 88888.00 2007-11-01 19:03:24.375 305 12492.02 67.58 55290.78 88888.00 2007-11-01 19:03:24.500 305 12491.98 67.60 55290.78 88888.00 2007-11-01 19:03:24.625 305 12491.92 67.62 55290.78 88888.00 2007-11-01 19:03:24.750 305 12491.95 67.65 55290.80 88888.00 2007-11-01 19:03:24.875 305 12491.98 67.65 55290.78 88888.00 2007-11-01 19:03:25.000 305 12491.92 67.62 55290.80 88888.00 2007-11-01 19:03:25.125 305 12491.95 67.62 55290.82 88888.00 2007-11-01 19:03:25.250 305 12491.92 67.62 55290.78 88888.00 2007-11-01 19:03:25.375 305 12491.95 67.62 55290.78 88888.00 2007-11-01 19:03:25.500 305 12491.95 67.62 55290.78 88888.00 2007-11-01 19:03:25.625 305 12491.92 67.65 55290.78 88888.00 2007-11-01 19:03:25.750 305 12491.95 67.65 55290.80 88888.00 2007-11-01 19:03:25.875 305 12491.98 67.62 55290.80 88888.00 2007-11-01 19:03:26.000 305 12491.98 67.62 55290.80 88888.00 2007-11-01 19:03:26.125 305 12491.98 67.62 55290.78 88888.00 2007-11-01 19:03:26.250 305 12491.95 67.60 55290.78 88888.00 2007-11-01 19:03:26.375 305 12492.02 67.62 55290.78 88888.00 2007-11-01 19:03:26.500 305 12492.02 67.65 55290.82 88888.00 2007-11-01 19:03:26.625 305 12491.95 67.62 55290.85 88888.00 2007-11-01 19:03:26.750 305 12491.95 67.65 55290.80 88888.00 2007-11-01 19:03:26.875 305 12491.95 67.62 55290.78 88888.00 2007-11-01 19:03:27.000 305 12491.92 67.65 55290.78 88888.00 2007-11-01 19:03:27.125 305 12491.90 67.65 55290.75 88888.00 2007-11-01 19:03:27.250 305 12491.90 67.65 55290.80 88888.00 2007-11-01 19:03:27.375 305 12491.92 67.65 55290.80 88888.00 2007-11-01 19:03:27.500 305 12491.95 67.67 55290.80 88888.00 2007-11-01 19:03:27.625 305 12491.92 67.67 55290.80 88888.00 2007-11-01 19:03:27.750 305 12491.98 67.65 55290.80 88888.00 2007-11-01 19:03:27.875 305 12491.98 67.65 55290.82 88888.00 2007-11-01 19:03:28.000 305 12492.00 67.65 55290.78 88888.00 2007-11-01 19:03:28.125 305 12492.00 67.65 55290.80 88888.00 2007-11-01 19:03:28.250 305 12492.00 67.65 55290.82 88888.00 2007-11-01 19:03:28.375 305 12491.98 67.67 55290.85 88888.00 2007-11-01 19:03:28.500 305 12491.95 67.67 55290.82 88888.00 2007-11-01 19:03:28.625 305 12491.95 67.67 55290.82 88888.00 2007-11-01 19:03:28.750 305 12492.02 67.67 55290.82 88888.00 2007-11-01 19:03:28.875 305 12492.05 67.67 55290.80 88888.00 2007-11-01 19:03:29.000 305 12492.02 67.65 55290.85 88888.00 2007-11-01 19:03:29.125 305 12491.98 67.67 55290.85 88888.00 2007-11-01 19:03:29.250 305 12491.92 67.70 55290.82 88888.00 2007-11-01 19:03:29.375 305 12491.92 67.67 55290.80 88888.00 2007-11-01 19:03:29.500 305 12491.95 67.67 55290.80 88888.00 2007-11-01 19:03:29.625 305 12492.00 67.67 55290.80 88888.00 2007-11-01 19:03:29.750 305 12492.00 67.67 55290.80 88888.00 2007-11-01 19:03:29.875 305 12491.98 67.67 55290.82 88888.00 2007-11-01 19:03:30.000 305 12491.98 67.67 55290.82 88888.00 2007-11-01 19:03:30.125 305 12492.02 67.70 55290.82 88888.00 2007-11-01 19:03:30.250 305 12491.98 67.67 55290.82 88888.00 2007-11-01 19:03:30.375 305 12491.98 67.65 55290.82 88888.00 2007-11-01 19:03:30.500 305 12491.95 67.67 55290.82 88888.00 2007-11-01 19:03:30.625 305 12491.90 67.67 55290.82 88888.00 2007-11-01 19:03:30.750 305 12491.92 67.65 55290.82 88888.00 2007-11-01 19:03:30.875 305 12492.00 67.65 55290.82 88888.00 2007-11-01 19:03:31.000 305 12492.05 67.65 55290.82 88888.00 2007-11-01 19:03:31.125 305 12492.00 67.65 55290.85 88888.00 2007-11-01 19:03:31.250 305 12491.95 67.62 55290.85 88888.00 2007-11-01 19:03:31.375 305 12491.98 67.62 55290.85 88888.00 2007-11-01 19:03:31.500 305 12492.05 67.65 55290.90 88888.00 2007-11-01 19:03:31.625 305 12492.02 67.67 55290.88 88888.00 2007-11-01 19:03:31.750 305 12492.00 67.67 55290.88 88888.00 2007-11-01 19:03:31.875 305 12492.00 67.65 55290.93 88888.00 2007-11-01 19:03:32.000 305 12492.00 67.65 55290.90 88888.00 2007-11-01 19:03:32.125 305 12492.00 67.65 55290.90 88888.00 2007-11-01 19:03:32.250 305 12492.00 67.65 55290.88 88888.00 2007-11-01 19:03:32.375 305 12492.00 67.67 55290.88 88888.00 2007-11-01 19:03:32.500 305 12492.00 67.65 55290.90 88888.00 2007-11-01 19:03:32.625 305 12492.02 67.65 55290.93 88888.00 2007-11-01 19:03:32.750 305 12492.00 67.67 55290.90 88888.00 2007-11-01 19:03:32.875 305 12492.00 67.67 55290.88 88888.00 2007-11-01 19:03:33.000 305 12492.00 67.65 55290.88 88888.00 2007-11-01 19:03:33.125 305 12492.05 67.62 55290.88 88888.00 2007-11-01 19:03:33.250 305 12492.00 67.65 55290.90 88888.00 2007-11-01 19:03:33.375 305 12491.98 67.67 55290.88 88888.00 2007-11-01 19:03:33.500 305 12492.05 67.65 55290.88 88888.00 2007-11-01 19:03:33.625 305 12492.00 67.65 55290.90 88888.00 2007-11-01 19:03:33.750 305 12492.00 67.65 55290.88 88888.00 2007-11-01 19:03:33.875 305 12491.95 67.67 55290.85 88888.00 2007-11-01 19:03:34.000 305 12491.95 67.67 55290.85 88888.00 2007-11-01 19:03:34.125 305 12491.98 67.67 55290.88 88888.00 2007-11-01 19:03:34.250 305 12491.95 67.65 55290.90 88888.00 2007-11-01 19:03:34.375 305 12491.98 67.67 55290.93 88888.00 2007-11-01 19:03:34.500 305 12492.00 67.65 55290.88 88888.00 2007-11-01 19:03:34.625 305 12492.02 67.65 55290.88 88888.00 2007-11-01 19:03:34.750 305 12492.05 67.67 55290.88 88888.00 2007-11-01 19:03:34.875 305 12492.05 67.67 55290.88 88888.00 2007-11-01 19:03:35.000 305 12492.05 67.67 55290.85 88888.00 2007-11-01 19:03:35.125 305 12492.10 67.65 55290.85 88888.00 2007-11-01 19:03:35.250 305 12492.08 67.65 55290.88 88888.00 2007-11-01 19:03:35.375 305 12492.02 67.65 55290.85 88888.00 2007-11-01 19:03:35.500 305 12492.02 67.65 55290.88 88888.00 2007-11-01 19:03:35.625 305 12492.02 67.65 55290.82 88888.00 2007-11-01 19:03:35.750 305 12492.02 67.65 55290.82 88888.00 2007-11-01 19:03:35.875 305 12492.05 67.62 55290.88 88888.00 2007-11-01 19:03:36.000 305 12492.10 67.62 55290.88 88888.00 2007-11-01 19:03:36.125 305 12492.12 67.62 55290.88 88888.00 2007-11-01 19:03:36.250 305 12492.10 67.62 55290.90 88888.00 2007-11-01 19:03:36.375 305 12492.10 67.62 55290.93 88888.00 2007-11-01 19:03:36.500 305 12492.10 67.60 55290.90 88888.00 2007-11-01 19:03:36.625 305 12492.15 67.62 55290.90 88888.00 2007-11-01 19:03:36.750 305 12492.17 67.65 55290.88 88888.00 2007-11-01 19:03:36.875 305 12492.20 67.62 55290.88 88888.00 2007-11-01 19:03:37.000 305 12492.15 67.62 55290.88 88888.00 2007-11-01 19:03:37.125 305 12492.15 67.65 55290.88 88888.00 2007-11-01 19:03:37.250 305 12492.15 67.62 55290.85 88888.00 2007-11-01 19:03:37.375 305 12492.10 67.65 55290.85 88888.00 2007-11-01 19:03:37.500 305 12492.05 67.62 55290.88 88888.00 2007-11-01 19:03:37.625 305 12492.08 67.60 55290.90 88888.00 2007-11-01 19:03:37.750 305 12492.08 67.62 55290.93 88888.00 2007-11-01 19:03:37.875 305 12492.12 67.62 55290.93 88888.00 2007-11-01 19:03:38.000 305 12492.17 67.60 55290.90 88888.00 2007-11-01 19:03:38.125 305 12492.17 67.62 55290.90 88888.00 2007-11-01 19:03:38.250 305 12492.10 67.60 55290.93 88888.00 2007-11-01 19:03:38.375 305 12492.08 67.60 55290.93 88888.00 2007-11-01 19:03:38.500 305 12492.05 67.62 55290.93 88888.00 2007-11-01 19:03:38.625 305 12492.08 67.60 55290.95 88888.00 2007-11-01 19:03:38.750 305 12492.10 67.58 55290.95 88888.00 2007-11-01 19:03:38.875 305 12492.02 67.58 55290.93 88888.00 2007-11-01 19:03:39.000 305 12492.00 67.58 55290.95 88888.00 2007-11-01 19:03:39.125 305 12492.08 67.60 55290.95 88888.00 2007-11-01 19:03:39.250 305 12492.05 67.58 55290.95 88888.00 2007-11-01 19:03:39.375 305 12492.02 67.55 55290.90 88888.00 2007-11-01 19:03:39.500 305 12492.02 67.58 55290.90 88888.00 2007-11-01 19:03:39.625 305 12492.08 67.58 55290.90 88888.00 2007-11-01 19:03:39.750 305 12492.12 67.60 55290.93 88888.00 2007-11-01 19:03:39.875 305 12492.20 67.60 55290.90 88888.00 2007-11-01 19:03:40.000 305 12492.20 67.58 55290.93 88888.00 2007-11-01 19:03:40.125 305 12492.15 67.60 55290.93 88888.00 2007-11-01 19:03:40.250 305 12492.08 67.58 55290.90 88888.00 2007-11-01 19:03:40.375 305 12492.02 67.60 55290.90 88888.00 2007-11-01 19:03:40.500 305 12492.08 67.60 55290.93 88888.00 2007-11-01 19:03:40.625 305 12492.08 67.60 55290.93 88888.00 2007-11-01 19:03:40.750 305 12492.15 67.60 55290.95 88888.00 2007-11-01 19:03:40.875 305 12492.17 67.60 55290.95 88888.00 2007-11-01 19:03:41.000 305 12492.17 67.55 55290.93 88888.00 2007-11-01 19:03:41.125 305 12492.15 67.58 55290.95 88888.00 2007-11-01 19:03:41.250 305 12492.15 67.55 55290.95 88888.00 2007-11-01 19:03:41.375 305 12492.17 67.58 55290.95 88888.00 2007-11-01 19:03:41.500 305 12492.15 67.58 55290.95 88888.00 2007-11-01 19:03:41.625 305 12492.15 67.58 55290.93 88888.00 2007-11-01 19:03:41.750 305 12492.15 67.55 55290.95 88888.00 2007-11-01 19:03:41.875 305 12492.10 67.58 55290.95 88888.00 2007-11-01 19:03:42.000 305 12492.08 67.53 55290.95 88888.00 2007-11-01 19:03:42.125 305 12492.15 67.55 55290.97 88888.00 2007-11-01 19:03:42.250 305 12492.15 67.58 55290.97 88888.00 2007-11-01 19:03:42.375 305 12492.20 67.58 55290.97 88888.00 2007-11-01 19:03:42.500 305 12492.17 67.60 55291.00 88888.00 2007-11-01 19:03:42.625 305 12492.20 67.60 55290.97 88888.00 2007-11-01 19:03:42.750 305 12492.23 67.60 55290.97 88888.00 2007-11-01 19:03:42.875 305 12492.23 67.58 55290.95 88888.00 2007-11-01 19:03:43.000 305 12492.30 67.55 55290.95 88888.00 2007-11-01 19:03:43.125 305 12492.27 67.55 55290.97 88888.00 2007-11-01 19:03:43.250 305 12492.23 67.53 55291.00 88888.00 2007-11-01 19:03:43.375 305 12492.23 67.55 55290.97 88888.00 2007-11-01 19:03:43.500 305 12492.23 67.55 55291.00 88888.00 2007-11-01 19:03:43.625 305 12492.25 67.55 55291.03 88888.00 2007-11-01 19:03:43.750 305 12492.23 67.53 55291.05 88888.00 2007-11-01 19:03:43.875 305 12492.20 67.55 55291.03 88888.00 2007-11-01 19:03:44.000 305 12492.20 67.55 55291.00 88888.00 2007-11-01 19:03:44.125 305 12492.23 67.58 55291.03 88888.00 2007-11-01 19:03:44.250 305 12492.15 67.58 55291.05 88888.00 2007-11-01 19:03:44.375 305 12492.20 67.55 55291.03 88888.00 2007-11-01 19:03:44.500 305 12492.23 67.55 55291.05 88888.00 2007-11-01 19:03:44.625 305 12492.20 67.58 55291.03 88888.00 2007-11-01 19:03:44.750 305 12492.20 67.58 55291.03 88888.00 2007-11-01 19:03:44.875 305 12492.25 67.55 55291.03 88888.00 2007-11-01 19:03:45.000 305 12492.30 67.55 55291.03 88888.00 2007-11-01 19:03:45.125 305 12492.27 67.55 55291.03 88888.00 2007-11-01 19:03:45.250 305 12492.20 67.55 55291.03 88888.00 2007-11-01 19:03:45.375 305 12492.20 67.58 55291.03 88888.00 2007-11-01 19:03:45.500 305 12492.23 67.55 55291.03 88888.00 2007-11-01 19:03:45.625 305 12492.23 67.58 55291.00 88888.00 2007-11-01 19:03:45.750 305 12492.25 67.55 55291.03 88888.00 2007-11-01 19:03:45.875 305 12492.30 67.53 55291.00 88888.00 2007-11-01 19:03:46.000 305 12492.33 67.50 55291.00 88888.00 2007-11-01 19:03:46.125 305 12492.33 67.53 55291.03 88888.00 2007-11-01 19:03:46.250 305 12492.35 67.50 55291.00 88888.00 2007-11-01 19:03:46.375 305 12492.40 67.53 55290.97 88888.00 2007-11-01 19:03:46.500 305 12492.48 67.50 55290.97 88888.00 2007-11-01 19:03:46.625 305 12492.55 67.50 55291.00 88888.00 2007-11-01 19:03:46.750 305 12492.52 67.50 55291.03 88888.00 2007-11-01 19:03:46.875 305 12492.52 67.50 55291.03 88888.00 2007-11-01 19:03:47.000 305 12492.50 67.50 55290.97 88888.00 2007-11-01 19:03:47.125 305 12492.45 67.50 55290.95 88888.00 2007-11-01 19:03:47.250 305 12492.45 67.50 55291.03 88888.00 2007-11-01 19:03:47.375 305 12492.45 67.50 55291.03 88888.00 2007-11-01 19:03:47.500 305 12492.48 67.50 55291.03 88888.00 2007-11-01 19:03:47.625 305 12492.48 67.50 55291.03 88888.00 2007-11-01 19:03:47.750 305 12492.48 67.53 55291.00 88888.00 2007-11-01 19:03:47.875 305 12492.42 67.55 55291.00 88888.00 2007-11-01 19:03:48.000 305 12492.38 67.53 55291.00 88888.00 2007-11-01 19:03:48.125 305 12492.40 67.53 55291.03 88888.00 2007-11-01 19:03:48.250 305 12492.45 67.50 55291.03 88888.00 2007-11-01 19:03:48.375 305 12492.48 67.53 55291.00 88888.00 2007-11-01 19:03:48.500 305 12492.42 67.50 55290.97 88888.00 2007-11-01 19:03:48.625 305 12492.45 67.50 55291.00 88888.00 2007-11-01 19:03:48.750 305 12492.48 67.47 55290.97 88888.00 2007-11-01 19:03:48.875 305 12492.42 67.50 55291.00 88888.00 2007-11-01 19:03:49.000 305 12492.48 67.50 55290.97 88888.00 2007-11-01 19:03:49.125 305 12492.48 67.50 55291.00 88888.00 2007-11-01 19:03:49.250 305 12492.50 67.47 55291.00 88888.00 2007-11-01 19:03:49.375 305 12492.55 67.45 55291.00 88888.00 2007-11-01 19:03:49.500 305 12492.52 67.47 55291.03 88888.00 2007-11-01 19:03:49.625 305 12492.50 67.47 55291.03 88888.00 2007-11-01 19:03:49.750 305 12492.52 67.47 55291.03 88888.00 2007-11-01 19:03:49.875 305 12492.52 67.45 55291.05 88888.00 2007-11-01 19:03:50.000 305 12492.50 67.45 55291.00 88888.00 2007-11-01 19:03:50.125 305 12492.55 67.47 55291.05 88888.00 2007-11-01 19:03:50.250 305 12492.55 67.47 55291.03 88888.00 2007-11-01 19:03:50.375 305 12492.58 67.47 55291.00 88888.00 2007-11-01 19:03:50.500 305 12492.55 67.47 55290.97 88888.00 2007-11-01 19:03:50.625 305 12492.55 67.47 55291.00 88888.00 2007-11-01 19:03:50.750 305 12492.62 67.45 55291.03 88888.00 2007-11-01 19:03:50.875 305 12492.67 67.47 55291.03 88888.00 2007-11-01 19:03:51.000 305 12492.75 67.45 55291.03 88888.00 2007-11-01 19:03:51.125 305 12492.77 67.45 55291.05 88888.00 2007-11-01 19:03:51.250 305 12492.67 67.42 55291.05 88888.00 2007-11-01 19:03:51.375 305 12492.67 67.42 55291.03 88888.00 2007-11-01 19:03:51.500 305 12492.70 67.42 55291.00 88888.00 2007-11-01 19:03:51.625 305 12492.73 67.45 55291.00 88888.00 2007-11-01 19:03:51.750 305 12492.70 67.47 55291.03 88888.00 2007-11-01 19:03:51.875 305 12492.70 67.42 55291.03 88888.00 2007-11-01 19:03:52.000 305 12492.70 67.42 55291.05 88888.00 2007-11-01 19:03:52.125 305 12492.73 67.42 55291.05 88888.00 2007-11-01 19:03:52.250 305 12492.70 67.42 55291.05 88888.00 2007-11-01 19:03:52.375 305 12492.75 67.45 55291.05 88888.00 2007-11-01 19:03:52.500 305 12492.75 67.45 55291.05 88888.00 2007-11-01 19:03:52.625 305 12492.73 67.45 55291.05 88888.00 2007-11-01 19:03:52.750 305 12492.73 67.45 55291.03 88888.00 2007-11-01 19:03:52.875 305 12492.75 67.42 55291.07 88888.00 2007-11-01 19:03:53.000 305 12492.77 67.45 55291.07 88888.00 2007-11-01 19:03:53.125 305 12492.80 67.45 55291.07 88888.00 2007-11-01 19:03:53.250 305 12492.70 67.45 55291.03 88888.00 2007-11-01 19:03:53.375 305 12492.75 67.45 55291.05 88888.00 2007-11-01 19:03:53.500 305 12492.77 67.42 55291.07 88888.00 2007-11-01 19:03:53.625 305 12492.83 67.42 55291.05 88888.00 2007-11-01 19:03:53.750 305 12492.80 67.42 55291.03 88888.00 2007-11-01 19:03:53.875 305 12492.77 67.45 55291.05 88888.00 2007-11-01 19:03:54.000 305 12492.77 67.45 55291.03 88888.00 2007-11-01 19:03:54.125 305 12492.77 67.45 55291.03 88888.00 2007-11-01 19:03:54.250 305 12492.83 67.45 55291.03 88888.00 2007-11-01 19:03:54.375 305 12492.85 67.47 55291.05 88888.00 2007-11-01 19:03:54.500 305 12492.85 67.45 55291.05 88888.00 2007-11-01 19:03:54.625 305 12492.85 67.47 55291.03 88888.00 2007-11-01 19:03:54.750 305 12492.83 67.45 55291.05 88888.00 2007-11-01 19:03:54.875 305 12492.85 67.45 55291.03 88888.00 2007-11-01 19:03:55.000 305 12492.80 67.42 55291.05 88888.00 2007-11-01 19:03:55.125 305 12492.80 67.45 55291.07 88888.00 2007-11-01 19:03:55.250 305 12492.83 67.47 55291.05 88888.00 2007-11-01 19:03:55.375 305 12492.88 67.45 55291.07 88888.00 2007-11-01 19:03:55.500 305 12492.88 67.47 55291.10 88888.00 2007-11-01 19:03:55.625 305 12492.95 67.45 55291.10 88888.00 2007-11-01 19:03:55.750 305 12492.95 67.42 55291.07 88888.00 2007-11-01 19:03:55.875 305 12492.92 67.45 55291.07 88888.00 2007-11-01 19:03:56.000 305 12492.90 67.45 55291.10 88888.00 2007-11-01 19:03:56.125 305 12492.90 67.45 55291.12 88888.00 2007-11-01 19:03:56.250 305 12492.88 67.45 55291.10 88888.00 2007-11-01 19:03:56.375 305 12492.90 67.45 55291.07 88888.00 2007-11-01 19:03:56.500 305 12492.95 67.45 55291.10 88888.00 2007-11-01 19:03:56.625 305 12492.90 67.42 55291.12 88888.00 2007-11-01 19:03:56.750 305 12492.88 67.45 55291.07 88888.00 2007-11-01 19:03:56.875 305 12492.88 67.45 55291.07 88888.00 2007-11-01 19:03:57.000 305 12492.88 67.45 55291.07 88888.00 2007-11-01 19:03:57.125 305 12492.95 67.45 55291.07 88888.00 2007-11-01 19:03:57.250 305 12492.92 67.42 55291.07 88888.00 2007-11-01 19:03:57.375 305 12492.88 67.40 55291.07 88888.00 2007-11-01 19:03:57.500 305 12492.92 67.40 55291.05 88888.00 2007-11-01 19:03:57.625 305 12493.00 67.40 55291.07 88888.00 2007-11-01 19:03:57.750 305 12493.05 67.42 55291.05 88888.00 2007-11-01 19:03:57.875 305 12493.00 67.42 55291.03 88888.00 2007-11-01 19:03:58.000 305 12493.00 67.45 55291.07 88888.00 2007-11-01 19:03:58.125 305 12493.00 67.42 55291.12 88888.00 2007-11-01 19:03:58.250 305 12493.05 67.42 55291.12 88888.00 2007-11-01 19:03:58.375 305 12493.08 67.45 55291.10 88888.00 2007-11-01 19:03:58.500 305 12493.08 67.42 55291.10 88888.00 2007-11-01 19:03:58.625 305 12493.08 67.45 55291.10 88888.00 2007-11-01 19:03:58.750 305 12493.15 67.45 55291.12 88888.00 2007-11-01 19:03:58.875 305 12493.17 67.42 55291.12 88888.00 2007-11-01 19:03:59.000 305 12493.20 67.42 55291.10 88888.00 2007-11-01 19:03:59.125 305 12493.15 67.42 55291.07 88888.00 2007-11-01 19:03:59.250 305 12493.20 67.42 55291.10 88888.00 2007-11-01 19:03:59.375 305 12493.17 67.42 55291.07 88888.00 2007-11-01 19:03:59.500 305 12493.15 67.42 55291.07 88888.00 2007-11-01 19:03:59.625 305 12493.17 67.42 55291.07 88888.00 2007-11-01 19:03:59.750 305 12493.17 67.42 55291.07 88888.00 2007-11-01 19:03:59.875 305 12493.17 67.42 55291.10 88888.00 2007-11-01 19:04:00.000 305 12493.12 67.42 55291.12 88888.00 2007-11-01 19:04:00.125 305 12493.12 67.42 55291.12 88888.00 2007-11-01 19:04:00.250 305 12493.10 67.42 55291.10 88888.00 2007-11-01 19:04:00.375 305 12493.15 67.45 55291.10 88888.00 2007-11-01 19:04:00.500 305 12493.15 67.40 55291.07 88888.00 2007-11-01 19:04:00.625 305 12493.15 67.40 55291.07 88888.00 2007-11-01 19:04:00.750 305 12493.12 67.38 55291.10 88888.00 2007-11-01 19:04:00.875 305 12493.05 67.40 55291.10 88888.00 2007-11-01 19:04:01.000 305 12493.10 67.40 55291.10 88888.00 2007-11-01 19:04:01.125 305 12493.12 67.40 55291.12 88888.00 2007-11-01 19:04:01.250 305 12493.08 67.38 55291.10 88888.00 2007-11-01 19:04:01.375 305 12493.08 67.40 55291.10 88888.00 2007-11-01 19:04:01.500 305 12493.10 67.38 55291.12 88888.00 2007-11-01 19:04:01.625 305 12493.08 67.38 55291.10 88888.00 2007-11-01 19:04:01.750 305 12493.02 67.38 55291.10 88888.00 2007-11-01 19:04:01.875 305 12493.00 67.38 55291.07 88888.00 2007-11-01 19:04:02.000 305 12493.02 67.38 55291.05 88888.00 2007-11-01 19:04:02.125 305 12493.05 67.40 55291.10 88888.00 2007-11-01 19:04:02.250 305 12493.08 67.40 55291.10 88888.00 2007-11-01 19:04:02.375 305 12493.10 67.38 55291.12 88888.00 2007-11-01 19:04:02.500 305 12493.15 67.38 55291.12 88888.00 2007-11-01 19:04:02.625 305 12493.20 67.40 55291.10 88888.00 2007-11-01 19:04:02.750 305 12493.20 67.38 55291.10 88888.00 2007-11-01 19:04:02.875 305 12493.17 67.38 55291.10 88888.00 2007-11-01 19:04:03.000 305 12493.17 67.38 55291.10 88888.00 2007-11-01 19:04:03.125 305 12493.23 67.38 55291.15 88888.00 2007-11-01 19:04:03.250 305 12493.25 67.35 55291.15 88888.00 2007-11-01 19:04:03.375 305 12493.23 67.38 55291.15 88888.00 2007-11-01 19:04:03.500 305 12493.20 67.38 55291.12 88888.00 2007-11-01 19:04:03.625 305 12493.23 67.38 55291.15 88888.00 2007-11-01 19:04:03.750 305 12493.30 67.38 55291.15 88888.00 2007-11-01 19:04:03.875 305 12493.30 67.38 55291.15 88888.00 2007-11-01 19:04:04.000 305 12493.30 67.35 55291.18 88888.00 2007-11-01 19:04:04.125 305 12493.30 67.38 55291.15 88888.00 2007-11-01 19:04:04.250 305 12493.27 67.38 55291.10 88888.00 2007-11-01 19:04:04.375 305 12493.25 67.38 55291.10 88888.00 2007-11-01 19:04:04.500 305 12493.27 67.38 55291.12 88888.00 2007-11-01 19:04:04.625 305 12493.33 67.38 55291.12 88888.00 2007-11-01 19:04:04.750 305 12493.35 67.35 55291.15 88888.00 2007-11-01 19:04:04.875 305 12493.33 67.35 55291.15 88888.00 2007-11-01 19:04:05.000 305 12493.30 67.33 55291.15 88888.00 2007-11-01 19:04:05.125 305 12493.35 67.33 55291.15 88888.00 2007-11-01 19:04:05.250 305 12493.40 67.33 55291.15 88888.00 2007-11-01 19:04:05.375 305 12493.42 67.33 55291.15 88888.00 2007-11-01 19:04:05.500 305 12493.38 67.35 55291.15 88888.00 2007-11-01 19:04:05.625 305 12493.38 67.35 55291.18 88888.00 2007-11-01 19:04:05.750 305 12493.35 67.33 55291.18 88888.00 2007-11-01 19:04:05.875 305 12493.33 67.33 55291.15 88888.00 2007-11-01 19:04:06.000 305 12493.33 67.33 55291.18 88888.00 2007-11-01 19:04:06.125 305 12493.30 67.35 55291.15 88888.00 2007-11-01 19:04:06.250 305 12493.27 67.30 55291.15 88888.00 2007-11-01 19:04:06.375 305 12493.35 67.30 55291.12 88888.00 2007-11-01 19:04:06.500 305 12493.38 67.30 55291.12 88888.00 2007-11-01 19:04:06.625 305 12493.38 67.30 55291.15 88888.00 2007-11-01 19:04:06.750 305 12493.40 67.33 55291.12 88888.00 2007-11-01 19:04:06.875 305 12493.42 67.30 55291.15 88888.00 2007-11-01 19:04:07.000 305 12493.38 67.33 55291.12 88888.00 2007-11-01 19:04:07.125 305 12493.35 67.30 55291.12 88888.00 2007-11-01 19:04:07.250 305 12493.38 67.28 55291.12 88888.00 2007-11-01 19:04:07.375 305 12493.42 67.30 55291.15 88888.00 2007-11-01 19:04:07.500 305 12493.35 67.30 55291.15 88888.00 2007-11-01 19:04:07.625 305 12493.30 67.30 55291.18 88888.00 2007-11-01 19:04:07.750 305 12493.30 67.30 55291.18 88888.00 2007-11-01 19:04:07.875 305 12493.35 67.33 55291.18 88888.00 2007-11-01 19:04:08.000 305 12493.40 67.33 55291.15 88888.00 2007-11-01 19:04:08.125 305 12493.42 67.33 55291.12 88888.00 2007-11-01 19:04:08.250 305 12493.40 67.30 55291.18 88888.00 2007-11-01 19:04:08.375 305 12493.42 67.30 55291.20 88888.00 2007-11-01 19:04:08.500 305 12493.48 67.33 55291.22 88888.00 2007-11-01 19:04:08.625 305 12493.48 67.30 55291.20 88888.00 2007-11-01 19:04:08.750 305 12493.42 67.28 55291.18 88888.00 2007-11-01 19:04:08.875 305 12493.42 67.28 55291.20 88888.00 2007-11-01 19:04:09.000 305 12493.42 67.28 55291.20 88888.00 2007-11-01 19:04:09.125 305 12493.40 67.28 55291.22 88888.00 2007-11-01 19:04:09.250 305 12493.38 67.25 55291.20 88888.00 2007-11-01 19:04:09.375 305 12493.40 67.25 55291.20 88888.00 2007-11-01 19:04:09.500 305 12493.42 67.28 55291.22 88888.00 2007-11-01 19:04:09.625 305 12493.42 67.28 55291.22 88888.00 2007-11-01 19:04:09.750 305 12493.45 67.28 55291.22 88888.00 2007-11-01 19:04:09.875 305 12493.48 67.25 55291.22 88888.00 2007-11-01 19:04:10.000 305 12493.50 67.25 55291.22 88888.00 2007-11-01 19:04:10.125 305 12493.50 67.25 55291.25 88888.00 2007-11-01 19:04:10.250 305 12493.45 67.25 55291.25 88888.00 2007-11-01 19:04:10.375 305 12493.50 67.25 55291.22 88888.00 2007-11-01 19:04:10.500 305 12493.50 67.25 55291.20 88888.00 2007-11-01 19:04:10.625 305 12493.50 67.25 55291.20 88888.00 2007-11-01 19:04:10.750 305 12493.48 67.20 55291.20 88888.00 2007-11-01 19:04:10.875 305 12493.48 67.20 55291.22 88888.00 2007-11-01 19:04:11.000 305 12493.42 67.22 55291.20 88888.00 2007-11-01 19:04:11.125 305 12493.42 67.22 55291.22 88888.00 2007-11-01 19:04:11.250 305 12493.42 67.22 55291.25 88888.00 2007-11-01 19:04:11.375 305 12493.45 67.22 55291.25 88888.00 2007-11-01 19:04:11.500 305 12493.50 67.22 55291.25 88888.00 2007-11-01 19:04:11.625 305 12493.55 67.20 55291.22 88888.00 2007-11-01 19:04:11.750 305 12493.58 67.20 55291.22 88888.00 2007-11-01 19:04:11.875 305 12493.58 67.20 55291.25 88888.00 2007-11-01 19:04:12.000 305 12493.55 67.22 55291.22 88888.00 2007-11-01 19:04:12.125 305 12493.48 67.20 55291.20 88888.00 2007-11-01 19:04:12.250 305 12493.52 67.20 55291.22 88888.00 2007-11-01 19:04:12.375 305 12493.55 67.20 55291.22 88888.00 2007-11-01 19:04:12.500 305 12493.50 67.22 55291.25 88888.00 2007-11-01 19:04:12.625 305 12493.48 67.17 55291.22 88888.00 2007-11-01 19:04:12.750 305 12493.52 67.17 55291.22 88888.00 2007-11-01 19:04:12.875 305 12493.50 67.17 55291.22 88888.00 2007-11-01 19:04:13.000 305 12493.52 67.17 55291.22 88888.00 2007-11-01 19:04:13.125 305 12493.55 67.17 55291.25 88888.00 2007-11-01 19:04:13.250 305 12493.55 67.17 55291.28 88888.00 2007-11-01 19:04:13.375 305 12493.58 67.17 55291.25 88888.00 2007-11-01 19:04:13.500 305 12493.55 67.20 55291.25 88888.00 2007-11-01 19:04:13.625 305 12493.55 67.17 55291.28 88888.00 2007-11-01 19:04:13.750 305 12493.58 67.17 55291.28 88888.00 2007-11-01 19:04:13.875 305 12493.62 67.15 55291.30 88888.00 2007-11-01 19:04:14.000 305 12493.67 67.17 55291.30 88888.00 2007-11-01 19:04:14.125 305 12493.60 67.15 55291.30 88888.00 2007-11-01 19:04:14.250 305 12493.48 67.12 55291.32 88888.00 2007-11-01 19:04:14.375 305 12493.55 67.15 55291.32 88888.00 2007-11-01 19:04:14.500 305 12493.60 67.15 55291.30 88888.00 2007-11-01 19:04:14.625 305 12493.62 67.12 55291.28 88888.00 2007-11-01 19:04:14.750 305 12493.70 67.12 55291.28 88888.00 2007-11-01 19:04:14.875 305 12493.67 67.12 55291.30 88888.00 2007-11-01 19:04:15.000 305 12493.65 67.12 55291.30 88888.00 2007-11-01 19:04:15.125 305 12493.62 67.12 55291.32 88888.00 2007-11-01 19:04:15.250 305 12493.62 67.10 55291.35 88888.00 2007-11-01 19:04:15.375 305 12493.58 67.10 55291.32 88888.00 2007-11-01 19:04:15.500 305 12493.58 67.10 55291.32 88888.00 2007-11-01 19:04:15.625 305 12493.58 67.12 55291.30 88888.00 2007-11-01 19:04:15.750 305 12493.58 67.12 55291.32 88888.00 2007-11-01 19:04:15.875 305 12493.62 67.12 55291.32 88888.00 2007-11-01 19:04:16.000 305 12493.62 67.08 55291.30 88888.00 2007-11-01 19:04:16.125 305 12493.58 67.10 55291.30 88888.00 2007-11-01 19:04:16.250 305 12493.55 67.10 55291.30 88888.00 2007-11-01 19:04:16.375 305 12493.62 67.10 55291.30 88888.00 2007-11-01 19:04:16.500 305 12493.67 67.08 55291.32 88888.00 2007-11-01 19:04:16.625 305 12493.65 67.10 55291.30 88888.00 2007-11-01 19:04:16.750 305 12493.65 67.08 55291.30 88888.00 2007-11-01 19:04:16.875 305 12493.62 67.08 55291.30 88888.00 2007-11-01 19:04:17.000 305 12493.58 67.08 55291.30 88888.00 2007-11-01 19:04:17.125 305 12493.58 67.08 55291.30 88888.00 2007-11-01 19:04:17.250 305 12493.62 67.03 55291.25 88888.00 2007-11-01 19:04:17.375 305 12493.65 67.03 55291.25 88888.00 2007-11-01 19:04:17.500 305 12493.65 67.08 55291.28 88888.00 2007-11-01 19:04:17.625 305 12493.65 67.08 55291.30 88888.00 2007-11-01 19:04:17.750 305 12493.70 67.05 55291.28 88888.00 2007-11-01 19:04:17.875 305 12493.70 67.05 55291.25 88888.00 2007-11-01 19:04:18.000 305 12493.70 67.00 55291.28 88888.00 2007-11-01 19:04:18.125 305 12493.67 67.00 55291.30 88888.00 2007-11-01 19:04:18.250 305 12493.67 66.97 55291.30 88888.00 2007-11-01 19:04:18.375 305 12493.70 67.00 55291.30 88888.00 2007-11-01 19:04:18.500 305 12493.70 67.03 55291.30 88888.00 2007-11-01 19:04:18.625 305 12493.70 67.03 55291.30 88888.00 2007-11-01 19:04:18.750 305 12493.73 67.00 55291.32 88888.00 2007-11-01 19:04:18.875 305 12493.77 66.97 55291.32 88888.00 2007-11-01 19:04:19.000 305 12493.80 66.97 55291.32 88888.00 2007-11-01 19:04:19.125 305 12493.83 66.95 55291.35 88888.00 2007-11-01 19:04:19.250 305 12493.85 66.95 55291.35 88888.00 2007-11-01 19:04:19.375 305 12493.88 66.97 55291.35 88888.00 2007-11-01 19:04:19.500 305 12493.88 66.95 55291.38 88888.00 2007-11-01 19:04:19.625 305 12493.85 66.95 55291.35 88888.00 2007-11-01 19:04:19.750 305 12493.88 66.92 55291.35 88888.00 2007-11-01 19:04:19.875 305 12493.90 66.95 55291.32 88888.00 2007-11-01 19:04:20.000 305 12493.90 66.95 55291.35 88888.00 2007-11-01 19:04:20.125 305 12493.92 66.95 55291.32 88888.00 2007-11-01 19:04:20.250 305 12493.88 66.90 55291.32 88888.00 2007-11-01 19:04:20.375 305 12493.85 66.92 55291.30 88888.00 2007-11-01 19:04:20.500 305 12493.92 66.95 55291.30 88888.00 2007-11-01 19:04:20.625 305 12494.00 66.92 55291.30 88888.00 2007-11-01 19:04:20.750 305 12494.00 66.95 55291.30 88888.00 2007-11-01 19:04:20.875 305 12493.98 66.90 55291.28 88888.00 2007-11-01 19:04:21.000 305 12493.95 66.88 55291.28 88888.00 2007-11-01 19:04:21.125 305 12493.90 66.88 55291.30 88888.00 2007-11-01 19:04:21.250 305 12493.83 66.88 55291.30 88888.00 2007-11-01 19:04:21.375 305 12493.88 66.90 55291.30 88888.00 2007-11-01 19:04:21.500 305 12493.98 66.88 55291.28 88888.00 2007-11-01 19:04:21.625 305 12493.95 66.90 55291.32 88888.00 2007-11-01 19:04:21.750 305 12493.92 66.92 55291.30 88888.00 2007-11-01 19:04:21.875 305 12493.92 66.90 55291.32 88888.00 2007-11-01 19:04:22.000 305 12493.98 66.90 55291.30 88888.00 2007-11-01 19:04:22.125 305 12494.02 66.92 55291.32 88888.00 2007-11-01 19:04:22.250 305 12494.02 66.92 55291.32 88888.00 2007-11-01 19:04:22.375 305 12494.05 66.90 55291.35 88888.00 2007-11-01 19:04:22.500 305 12494.00 66.88 55291.32 88888.00 2007-11-01 19:04:22.625 305 12494.02 66.85 55291.32 88888.00 2007-11-01 19:04:22.750 305 12494.00 66.88 55291.32 88888.00 2007-11-01 19:04:22.875 305 12493.92 66.90 55291.32 88888.00 2007-11-01 19:04:23.000 305 12493.95 66.88 55291.32 88888.00 2007-11-01 19:04:23.125 305 12494.00 66.88 55291.35 88888.00 2007-11-01 19:04:23.250 305 12494.00 66.85 55291.35 88888.00 2007-11-01 19:04:23.375 305 12494.00 66.88 55291.35 88888.00 2007-11-01 19:04:23.500 305 12493.95 66.85 55291.30 88888.00 2007-11-01 19:04:23.625 305 12493.92 66.88 55291.32 88888.00 2007-11-01 19:04:23.750 305 12493.92 66.88 55291.32 88888.00 2007-11-01 19:04:23.875 305 12493.98 66.88 55291.35 88888.00 2007-11-01 19:04:24.000 305 12494.05 66.85 55291.35 88888.00 2007-11-01 19:04:24.125 305 12494.05 66.85 55291.32 88888.00 2007-11-01 19:04:24.250 305 12494.05 66.80 55291.35 88888.00 2007-11-01 19:04:24.375 305 12494.02 66.83 55291.32 88888.00 2007-11-01 19:04:24.500 305 12494.05 66.85 55291.32 88888.00 2007-11-01 19:04:24.625 305 12494.10 66.83 55291.35 88888.00 2007-11-01 19:04:24.750 305 12494.10 66.83 55291.35 88888.00 2007-11-01 19:04:24.875 305 12494.02 66.83 55291.35 88888.00 2007-11-01 19:04:25.000 305 12494.00 66.80 55291.35 88888.00 2007-11-01 19:04:25.125 305 12494.02 66.80 55291.35 88888.00 2007-11-01 19:04:25.250 305 12494.08 66.80 55291.35 88888.00 2007-11-01 19:04:25.375 305 12494.15 66.80 55291.35 88888.00 2007-11-01 19:04:25.500 305 12494.17 66.78 55291.35 88888.00 2007-11-01 19:04:25.625 305 12494.17 66.75 55291.35 88888.00 2007-11-01 19:04:25.750 305 12494.15 66.78 55291.38 88888.00 2007-11-01 19:04:25.875 305 12494.17 66.75 55291.40 88888.00 2007-11-01 19:04:26.000 305 12494.15 66.75 55291.35 88888.00 2007-11-01 19:04:26.125 305 12494.20 66.72 55291.35 88888.00 2007-11-01 19:04:26.250 305 12494.20 66.75 55291.40 88888.00 2007-11-01 19:04:26.375 305 12494.27 66.75 55291.40 88888.00 2007-11-01 19:04:26.500 305 12494.23 66.78 55291.40 88888.00 2007-11-01 19:04:26.625 305 12494.15 66.78 55291.38 88888.00 2007-11-01 19:04:26.750 305 12494.15 66.75 55291.38 88888.00 2007-11-01 19:04:26.875 305 12494.17 66.72 55291.40 88888.00 2007-11-01 19:04:27.000 305 12494.15 66.72 55291.43 88888.00 2007-11-01 19:04:27.125 305 12494.20 66.75 55291.43 88888.00 2007-11-01 19:04:27.250 305 12494.23 66.72 55291.40 88888.00 2007-11-01 19:04:27.375 305 12494.33 66.72 55291.40 88888.00 2007-11-01 19:04:27.500 305 12494.38 66.70 55291.40 88888.00 2007-11-01 19:04:27.625 305 12494.33 66.72 55291.43 88888.00 2007-11-01 19:04:27.750 305 12494.30 66.70 55291.40 88888.00 2007-11-01 19:04:27.875 305 12494.27 66.65 55291.40 88888.00 2007-11-01 19:04:28.000 305 12494.27 66.70 55291.40 88888.00 2007-11-01 19:04:28.125 305 12494.30 66.78 55291.43 88888.00 2007-11-01 19:04:28.250 305 12494.30 66.70 55291.40 88888.00 2007-11-01 19:04:28.375 305 12494.27 66.72 55291.43 88888.00 2007-11-01 19:04:28.500 305 12494.27 66.70 55291.40 88888.00 2007-11-01 19:04:28.625 305 12494.30 66.65 55291.43 88888.00 2007-11-01 19:04:28.750 305 12494.40 66.67 55291.40 88888.00 2007-11-01 19:04:28.875 305 12494.38 66.70 55291.43 88888.00 2007-11-01 19:04:29.000 305 12494.35 66.67 55291.40 88888.00 2007-11-01 19:04:29.125 305 12494.35 66.65 55291.40 88888.00 2007-11-01 19:04:29.250 305 12494.33 66.62 55291.43 88888.00 2007-11-01 19:04:29.375 305 12494.38 66.65 55291.43 88888.00 2007-11-01 19:04:29.500 305 12494.38 66.60 55291.38 88888.00 2007-11-01 19:04:29.625 305 12494.33 66.62 55291.40 88888.00 2007-11-01 19:04:29.750 305 12494.38 66.65 55291.45 88888.00 2007-11-01 19:04:29.875 305 12494.38 66.70 55291.45 88888.00 2007-11-01 19:04:30.000 305 12494.42 66.70 55291.43 88888.00 2007-11-01 19:04:30.125 305 12494.48 66.65 55291.47 88888.00 2007-11-01 19:04:30.250 305 12494.40 66.58 55291.43 88888.00 2007-11-01 19:04:30.375 305 12494.35 66.60 55291.45 88888.00 2007-11-01 19:04:30.500 305 12494.30 66.60 55291.43 88888.00 2007-11-01 19:04:30.625 305 12494.30 66.62 55291.45 88888.00 2007-11-01 19:04:30.750 305 12494.30 66.62 55291.47 88888.00 2007-11-01 19:04:30.875 305 12494.33 66.62 55291.45 88888.00 2007-11-01 19:04:31.000 305 12494.40 66.70 55291.43 88888.00 2007-11-01 19:04:31.125 305 12494.42 66.70 55291.45 88888.00 2007-11-01 19:04:31.250 305 12494.40 66.70 55291.50 88888.00 2007-11-01 19:04:31.375 305 12494.45 66.75 55291.50 88888.00 2007-11-01 19:04:31.500 305 12494.42 66.67 55291.45 88888.00 2007-11-01 19:04:31.625 305 12494.45 66.65 55291.45 88888.00 2007-11-01 19:04:31.750 305 12494.50 66.65 55291.45 88888.00 2007-11-01 19:04:31.875 305 12494.50 66.65 55291.47 88888.00 2007-11-01 19:04:32.000 305 12494.45 66.60 55291.45 88888.00 2007-11-01 19:04:32.125 305 12494.48 66.58 55291.40 88888.00 2007-11-01 19:04:32.250 305 12494.48 66.62 55291.45 88888.00 2007-11-01 19:04:32.375 305 12494.50 66.65 55291.47 88888.00 2007-11-01 19:04:32.500 305 12494.50 66.65 55291.45 88888.00 2007-11-01 19:04:32.625 305 12494.48 66.65 55291.47 88888.00 2007-11-01 19:04:32.750 305 12494.48 66.65 55291.47 88888.00 2007-11-01 19:04:32.875 305 12494.48 66.55 55291.45 88888.00 2007-11-01 19:04:33.000 305 12494.42 66.47 55291.40 88888.00 2007-11-01 19:04:33.125 305 12494.48 66.53 55291.45 88888.00 2007-11-01 19:04:33.250 305 12494.52 66.53 55291.45 88888.00 2007-11-01 19:04:33.375 305 12494.58 66.55 55291.45 88888.00 2007-11-01 19:04:33.500 305 12494.55 66.53 55291.45 88888.00 2007-11-01 19:04:33.625 305 12494.58 66.53 55291.45 88888.00 2007-11-01 19:04:33.750 305 12494.62 66.55 55291.47 88888.00 2007-11-01 19:04:33.875 305 12494.67 66.60 55291.47 88888.00 2007-11-01 19:04:34.000 305 12494.60 66.58 55291.47 88888.00 2007-11-01 19:04:34.125 305 12494.55 66.53 55291.45 88888.00 2007-11-01 19:04:34.250 305 12494.58 66.53 55291.50 88888.00 2007-11-01 19:04:34.375 305 12494.65 66.55 55291.50 88888.00 2007-11-01 19:04:34.500 305 12494.67 66.60 55291.50 88888.00 2007-11-01 19:04:34.625 305 12494.65 66.55 55291.50 88888.00 2007-11-01 19:04:34.750 305 12494.60 66.53 55291.53 88888.00 2007-11-01 19:04:34.875 305 12494.62 66.53 55291.53 88888.00 2007-11-01 19:04:35.000 305 12494.60 66.50 55291.55 88888.00 2007-11-01 19:04:35.125 305 12494.65 66.55 55291.55 88888.00 2007-11-01 19:04:35.250 305 12494.60 66.55 55291.53 88888.00 2007-11-01 19:04:35.375 305 12494.60 66.53 55291.57 88888.00 2007-11-01 19:04:35.500 305 12494.58 66.50 55291.55 88888.00 2007-11-01 19:04:35.625 305 12494.58 66.47 55291.55 88888.00 2007-11-01 19:04:35.750 305 12494.60 66.50 55291.55 88888.00 2007-11-01 19:04:35.875 305 12494.62 66.53 55291.55 88888.00 2007-11-01 19:04:36.000 305 12494.65 66.50 55291.53 88888.00 2007-11-01 19:04:36.125 305 12494.73 66.47 55291.53 88888.00 2007-11-01 19:04:36.250 305 12494.73 66.47 55291.53 88888.00 2007-11-01 19:04:36.375 305 12494.73 66.53 55291.55 88888.00 2007-11-01 19:04:36.500 305 12494.67 66.47 55291.53 88888.00 2007-11-01 19:04:36.625 305 12494.70 66.47 55291.57 88888.00 2007-11-01 19:04:36.750 305 12494.73 66.53 55291.57 88888.00 2007-11-01 19:04:36.875 305 12494.67 66.47 55291.55 88888.00 2007-11-01 19:04:37.000 305 12494.70 66.50 55291.53 88888.00 2007-11-01 19:04:37.125 305 12494.75 66.50 55291.55 88888.00 2007-11-01 19:04:37.250 305 12494.80 66.50 55291.57 88888.00 2007-11-01 19:04:37.375 305 12494.83 66.55 55291.60 88888.00 2007-11-01 19:04:37.500 305 12494.80 66.47 55291.57 88888.00 2007-11-01 19:04:37.625 305 12494.83 66.47 55291.57 88888.00 2007-11-01 19:04:37.750 305 12494.80 66.45 55291.53 88888.00 2007-11-01 19:04:37.875 305 12494.77 66.45 55291.57 88888.00 2007-11-01 19:04:38.000 305 12494.90 66.45 55291.57 88888.00 2007-11-01 19:04:38.125 305 12494.88 66.47 55291.57 88888.00 2007-11-01 19:04:38.250 305 12494.80 66.40 55291.60 88888.00 2007-11-01 19:04:38.375 305 12494.85 66.40 55291.57 88888.00 2007-11-01 19:04:38.500 305 12494.92 66.42 55291.57 88888.00 2007-11-01 19:04:38.625 305 12494.95 66.45 55291.57 88888.00 2007-11-01 19:04:38.750 305 12494.95 66.47 55291.55 88888.00 2007-11-01 19:04:38.875 305 12494.95 66.47 55291.55 88888.00 2007-11-01 19:04:39.000 305 12494.92 66.45 55291.55 88888.00 2007-11-01 19:04:39.125 305 12494.90 66.47 55291.55 88888.00 2007-11-01 19:04:39.250 305 12494.92 66.50 55291.57 88888.00 2007-11-01 19:04:39.375 305 12494.95 66.47 55291.55 88888.00 2007-11-01 19:04:39.500 305 12494.90 66.45 55291.55 88888.00 2007-11-01 19:04:39.625 305 12494.98 66.47 55291.53 88888.00 2007-11-01 19:04:39.750 305 12494.98 66.40 55291.53 88888.00 2007-11-01 19:04:39.875 305 12494.90 66.40 55291.53 88888.00 2007-11-01 19:04:40.000 305 12494.85 66.42 55291.55 88888.00 2007-11-01 19:04:40.125 305 12494.90 66.47 55291.55 88888.00 2007-11-01 19:04:40.250 305 12494.95 66.55 55291.57 88888.00 2007-11-01 19:04:40.375 305 12495.05 66.55 55291.57 88888.00 2007-11-01 19:04:40.500 305 12495.00 66.55 55291.55 88888.00 2007-11-01 19:04:40.625 305 12494.90 66.53 55291.55 88888.00 2007-11-01 19:04:40.750 305 12494.88 66.45 55291.53 88888.00 2007-11-01 19:04:40.875 305 12494.90 66.42 55291.50 88888.00 2007-11-01 19:04:41.000 305 12494.95 66.47 55291.53 88888.00 2007-11-01 19:04:41.125 305 12494.98 66.45 55291.53 88888.00 2007-11-01 19:04:41.250 305 12495.00 66.40 55291.55 88888.00 2007-11-01 19:04:41.375 305 12495.10 66.47 55291.55 88888.00 2007-11-01 19:04:41.500 305 12495.15 66.50 55291.60 88888.00 2007-11-01 19:04:41.625 305 12495.17 66.42 55291.55 88888.00 2007-11-01 19:04:41.750 305 12495.10 66.47 55291.55 88888.00 2007-11-01 19:04:41.875 305 12495.05 66.50 55291.57 88888.00 2007-11-01 19:04:42.000 305 12495.10 66.47 55291.55 88888.00 2007-11-01 19:04:42.125 305 12495.12 66.47 55291.55 88888.00 2007-11-01 19:04:42.250 305 12495.08 66.40 55291.55 88888.00 2007-11-01 19:04:42.375 305 12495.08 66.40 55291.55 88888.00 2007-11-01 19:04:42.500 305 12495.08 66.40 55291.57 88888.00 2007-11-01 19:04:42.625 305 12495.12 66.45 55291.57 88888.00 2007-11-01 19:04:42.750 305 12495.12 66.47 55291.55 88888.00 2007-11-01 19:04:42.875 305 12495.08 66.45 55291.53 88888.00 2007-11-01 19:04:43.000 305 12495.10 66.47 55291.53 88888.00 2007-11-01 19:04:43.125 305 12495.15 66.47 55291.55 88888.00 2007-11-01 19:04:43.250 305 12495.15 66.47 55291.57 88888.00 2007-11-01 19:04:43.375 305 12495.17 66.50 55291.55 88888.00 2007-11-01 19:04:43.500 305 12495.15 66.50 55291.57 88888.00 2007-11-01 19:04:43.625 305 12495.12 66.45 55291.55 88888.00 2007-11-01 19:04:43.750 305 12495.08 66.42 55291.55 88888.00 2007-11-01 19:04:43.875 305 12495.10 66.50 55291.55 88888.00 2007-11-01 19:04:44.000 305 12495.17 66.55 55291.57 88888.00 2007-11-01 19:04:44.125 305 12495.23 66.45 55291.53 88888.00 2007-11-01 19:04:44.250 305 12495.20 66.42 55291.57 88888.00 2007-11-01 19:04:44.375 305 12495.17 66.47 55291.57 88888.00 2007-11-01 19:04:44.500 305 12495.17 66.47 55291.57 88888.00 2007-11-01 19:04:44.625 305 12495.15 66.45 55291.57 88888.00 2007-11-01 19:04:44.750 305 12495.17 66.47 55291.57 88888.00 2007-11-01 19:04:44.875 305 12495.20 66.47 55291.62 88888.00 2007-11-01 19:04:45.000 305 12495.17 66.47 55291.57 88888.00 2007-11-01 19:04:45.125 305 12495.15 66.50 55291.62 88888.00 2007-11-01 19:04:45.250 305 12495.10 66.50 55291.62 88888.00 2007-11-01 19:04:45.375 305 12495.15 66.45 55291.60 88888.00 2007-11-01 19:04:45.500 305 12495.17 66.45 55291.62 88888.00 2007-11-01 19:04:45.625 305 12495.23 66.45 55291.62 88888.00 2007-11-01 19:04:45.750 305 12495.25 66.45 55291.60 88888.00 2007-11-01 19:04:45.875 305 12495.25 66.47 55291.60 88888.00 2007-11-01 19:04:46.000 305 12495.23 66.45 55291.62 88888.00 2007-11-01 19:04:46.125 305 12495.20 66.47 55291.62 88888.00 2007-11-01 19:04:46.250 305 12495.27 66.45 55291.65 88888.00 2007-11-01 19:04:46.375 305 12495.35 66.45 55291.62 88888.00 2007-11-01 19:04:46.500 305 12495.33 66.45 55291.65 88888.00 2007-11-01 19:04:46.625 305 12495.33 66.45 55291.65 88888.00 2007-11-01 19:04:46.750 305 12495.25 66.45 55291.68 88888.00 2007-11-01 19:04:46.875 305 12495.17 66.45 55291.65 88888.00 2007-11-01 19:04:47.000 305 12495.17 66.45 55291.65 88888.00 2007-11-01 19:04:47.125 305 12495.15 66.40 55291.68 88888.00 2007-11-01 19:04:47.250 305 12495.20 66.45 55291.65 88888.00 2007-11-01 19:04:47.375 305 12495.27 66.47 55291.65 88888.00 2007-11-01 19:04:47.500 305 12495.30 66.47 55291.65 88888.00 2007-11-01 19:04:47.625 305 12495.27 66.47 55291.65 88888.00 2007-11-01 19:04:47.750 305 12495.25 66.45 55291.68 88888.00 2007-11-01 19:04:47.875 305 12495.25 66.45 55291.65 88888.00 2007-11-01 19:04:48.000 305 12495.30 66.45 55291.65 88888.00 2007-11-01 19:04:48.125 305 12495.33 66.45 55291.68 88888.00 2007-11-01 19:04:48.250 305 12495.27 66.42 55291.70 88888.00 2007-11-01 19:04:48.375 305 12495.23 66.42 55291.68 88888.00 2007-11-01 19:04:48.500 305 12495.23 66.42 55291.68 88888.00 2007-11-01 19:04:48.625 305 12495.27 66.42 55291.65 88888.00 2007-11-01 19:04:48.750 305 12495.38 66.45 55291.65 88888.00 2007-11-01 19:04:48.875 305 12495.33 66.45 55291.68 88888.00 2007-11-01 19:04:49.000 305 12495.40 66.45 55291.68 88888.00 2007-11-01 19:04:49.125 305 12495.45 66.45 55291.68 88888.00 2007-11-01 19:04:49.250 305 12495.45 66.45 55291.68 88888.00 2007-11-01 19:04:49.375 305 12495.38 66.45 55291.65 88888.00 2007-11-01 19:04:49.500 305 12495.30 66.45 55291.65 88888.00 2007-11-01 19:04:49.625 305 12495.33 66.45 55291.65 88888.00 2007-11-01 19:04:49.750 305 12495.33 66.45 55291.65 88888.00 2007-11-01 19:04:49.875 305 12495.27 66.47 55291.65 88888.00 2007-11-01 19:04:50.000 305 12495.25 66.47 55291.65 88888.00 2007-11-01 19:04:50.125 305 12495.30 66.47 55291.68 88888.00 2007-11-01 19:04:50.250 305 12495.33 66.47 55291.68 88888.00 2007-11-01 19:04:50.375 305 12495.35 66.45 55291.65 88888.00 2007-11-01 19:04:50.500 305 12495.33 66.45 55291.68 88888.00 2007-11-01 19:04:50.625 305 12495.33 66.42 55291.68 88888.00 2007-11-01 19:04:50.750 305 12495.35 66.42 55291.68 88888.00 2007-11-01 19:04:50.875 305 12495.35 66.45 55291.68 88888.00 2007-11-01 19:04:51.000 305 12495.38 66.45 55291.68 88888.00 2007-11-01 19:04:51.125 305 12495.48 66.45 55291.68 88888.00 2007-11-01 19:04:51.250 305 12495.45 66.42 55291.68 88888.00 2007-11-01 19:04:51.375 305 12495.40 66.42 55291.68 88888.00 2007-11-01 19:04:51.500 305 12495.38 66.45 55291.68 88888.00 2007-11-01 19:04:51.625 305 12495.42 66.45 55291.70 88888.00 2007-11-01 19:04:51.750 305 12495.42 66.42 55291.68 88888.00 2007-11-01 19:04:51.875 305 12495.40 66.42 55291.70 88888.00 2007-11-01 19:04:52.000 305 12495.42 66.42 55291.68 88888.00 2007-11-01 19:04:52.125 305 12495.48 66.45 55291.68 88888.00 2007-11-01 19:04:52.250 305 12495.48 66.47 55291.70 88888.00 2007-11-01 19:04:52.375 305 12495.50 66.45 55291.68 88888.00 2007-11-01 19:04:52.500 305 12495.42 66.45 55291.70 88888.00 2007-11-01 19:04:52.625 305 12495.45 66.45 55291.70 88888.00 2007-11-01 19:04:52.750 305 12495.45 66.45 55291.70 88888.00 2007-11-01 19:04:52.875 305 12495.42 66.45 55291.70 88888.00 2007-11-01 19:04:53.000 305 12495.48 66.45 55291.72 88888.00 2007-11-01 19:04:53.125 305 12495.52 66.42 55291.78 88888.00 2007-11-01 19:04:53.250 305 12495.58 66.42 55291.72 88888.00 2007-11-01 19:04:53.375 305 12495.62 66.42 55291.68 88888.00 2007-11-01 19:04:53.500 305 12495.65 66.45 55291.70 88888.00 2007-11-01 19:04:53.625 305 12495.62 66.42 55291.70 88888.00 2007-11-01 19:04:53.750 305 12495.58 66.45 55291.68 88888.00 2007-11-01 19:04:53.875 305 12495.58 66.45 55291.68 88888.00 2007-11-01 19:04:54.000 305 12495.55 66.45 55291.65 88888.00 2007-11-01 19:04:54.125 305 12495.58 66.45 55291.70 88888.00 2007-11-01 19:04:54.250 305 12495.58 66.45 55291.70 88888.00 2007-11-01 19:04:54.375 305 12495.58 66.42 55291.70 88888.00 2007-11-01 19:04:54.500 305 12495.58 66.42 55291.70 88888.00 2007-11-01 19:04:54.625 305 12495.60 66.45 55291.65 88888.00 2007-11-01 19:04:54.750 305 12495.65 66.45 55291.70 88888.00 2007-11-01 19:04:54.875 305 12495.60 66.45 55291.70 88888.00 2007-11-01 19:04:55.000 305 12495.60 66.45 55291.70 88888.00 2007-11-01 19:04:55.125 305 12495.60 66.45 55291.72 88888.00 2007-11-01 19:04:55.250 305 12495.65 66.42 55291.70 88888.00 2007-11-01 19:04:55.375 305 12495.67 66.42 55291.68 88888.00 2007-11-01 19:04:55.500 305 12495.62 66.42 55291.70 88888.00 2007-11-01 19:04:55.625 305 12495.62 66.40 55291.72 88888.00 2007-11-01 19:04:55.750 305 12495.67 66.42 55291.72 88888.00 2007-11-01 19:04:55.875 305 12495.73 66.45 55291.70 88888.00 2007-11-01 19:04:56.000 305 12495.67 66.40 55291.68 88888.00 2007-11-01 19:04:56.125 305 12495.65 66.42 55291.72 88888.00 2007-11-01 19:04:56.250 305 12495.67 66.42 55291.72 88888.00 2007-11-01 19:04:56.375 305 12495.65 66.42 55291.72 88888.00 2007-11-01 19:04:56.500 305 12495.60 66.40 55291.72 88888.00 2007-11-01 19:04:56.625 305 12495.67 66.38 55291.70 88888.00 2007-11-01 19:04:56.750 305 12495.70 66.40 55291.68 88888.00 2007-11-01 19:04:56.875 305 12495.67 66.40 55291.68 88888.00 2007-11-01 19:04:57.000 305 12495.67 66.42 55291.70 88888.00 2007-11-01 19:04:57.125 305 12495.67 66.40 55291.70 88888.00 2007-11-01 19:04:57.250 305 12495.70 66.40 55291.70 88888.00 2007-11-01 19:04:57.375 305 12495.73 66.40 55291.70 88888.00 2007-11-01 19:04:57.500 305 12495.75 66.40 55291.68 88888.00 2007-11-01 19:04:57.625 305 12495.73 66.40 55291.68 88888.00 2007-11-01 19:04:57.750 305 12495.67 66.40 55291.68 88888.00 2007-11-01 19:04:57.875 305 12495.70 66.40 55291.68 88888.00 2007-11-01 19:04:58.000 305 12495.80 66.40 55291.68 88888.00 2007-11-01 19:04:58.125 305 12495.80 66.42 55291.65 88888.00 2007-11-01 19:04:58.250 305 12495.77 66.40 55291.70 88888.00 2007-11-01 19:04:58.375 305 12495.83 66.40 55291.72 88888.00 2007-11-01 19:04:58.500 305 12495.83 66.40 55291.72 88888.00 2007-11-01 19:04:58.625 305 12495.88 66.40 55291.75 88888.00 2007-11-01 19:04:58.750 305 12495.88 66.38 55291.75 88888.00 2007-11-01 19:04:58.875 305 12495.85 66.38 55291.72 88888.00 2007-11-01 19:04:59.000 305 12495.83 66.40 55291.72 88888.00 2007-11-01 19:04:59.125 305 12495.80 66.38 55291.72 88888.00 2007-11-01 19:04:59.250 305 12495.77 66.38 55291.72 88888.00 2007-11-01 19:04:59.375 305 12495.88 66.35 55291.72 88888.00 2007-11-01 19:04:59.500 305 12495.90 66.38 55291.75 88888.00 2007-11-01 19:04:59.625 305 12495.90 66.38 55291.72 88888.00 2007-11-01 19:04:59.750 305 12495.88 66.38 55291.72 88888.00 2007-11-01 19:04:59.875 305 12495.85 66.38 55291.72 88888.00 2007-11-01 19:05:00.000 305 12495.88 66.38 55291.72 88888.00 2007-11-01 19:05:00.125 305 12495.90 66.35 55291.72 88888.00 2007-11-01 19:05:00.250 305 12495.88 66.35 55291.75 88888.00 2007-11-01 19:05:00.375 305 12495.95 66.38 55291.72 88888.00 2007-11-01 19:05:00.500 305 12495.92 66.38 55291.72 88888.00 2007-11-01 19:05:00.625 305 12495.90 66.35 55291.72 88888.00 2007-11-01 19:05:00.750 305 12495.90 66.35 55291.72 88888.00 2007-11-01 19:05:00.875 305 12495.90 66.38 55291.75 88888.00 2007-11-01 19:05:01.000 305 12495.88 66.35 55291.70 88888.00 2007-11-01 19:05:01.125 305 12495.95 66.35 55291.70 88888.00 2007-11-01 19:05:01.250 305 12495.95 66.35 55291.68 88888.00 2007-11-01 19:05:01.375 305 12495.95 66.35 55291.72 88888.00 2007-11-01 19:05:01.500 305 12495.95 66.35 55291.72 88888.00 2007-11-01 19:05:01.625 305 12495.98 66.38 55291.72 88888.00 2007-11-01 19:05:01.750 305 12495.95 66.40 55291.75 88888.00 2007-11-01 19:05:01.875 305 12495.98 66.35 55291.75 88888.00 2007-11-01 19:05:02.000 305 12496.02 66.35 55291.70 88888.00 2007-11-01 19:05:02.125 305 12496.00 66.35 55291.70 88888.00 2007-11-01 19:05:02.250 305 12496.02 66.33 55291.70 88888.00 2007-11-01 19:05:02.375 305 12496.00 66.35 55291.70 88888.00 2007-11-01 19:05:02.500 305 12496.00 66.35 55291.70 88888.00 2007-11-01 19:05:02.625 305 12495.95 66.38 55291.70 88888.00 2007-11-01 19:05:02.750 305 12495.95 66.35 55291.70 88888.00 2007-11-01 19:05:02.875 305 12496.02 66.35 55291.72 88888.00 2007-11-01 19:05:03.000 305 12496.02 66.35 55291.72 88888.00 2007-11-01 19:05:03.125 305 12495.98 66.33 55291.72 88888.00 2007-11-01 19:05:03.250 305 12495.98 66.30 55291.70 88888.00 2007-11-01 19:05:03.375 305 12496.05 66.33 55291.72 88888.00 2007-11-01 19:05:03.500 305 12496.08 66.33 55291.70 88888.00 2007-11-01 19:05:03.625 305 12496.05 66.33 55291.75 88888.00 2007-11-01 19:05:03.750 305 12496.02 66.33 55291.72 88888.00 2007-11-01 19:05:03.875 305 12496.08 66.33 55291.70 88888.00 2007-11-01 19:05:04.000 305 12496.10 66.35 55291.72 88888.00 2007-11-01 19:05:04.125 305 12496.10 66.35 55291.72 88888.00 2007-11-01 19:05:04.250 305 12496.08 66.30 55291.75 88888.00 2007-11-01 19:05:04.375 305 12496.08 66.33 55291.72 88888.00 2007-11-01 19:05:04.500 305 12496.10 66.30 55291.72 88888.00 2007-11-01 19:05:04.625 305 12496.17 66.33 55291.70 88888.00 2007-11-01 19:05:04.750 305 12496.17 66.30 55291.72 88888.00 2007-11-01 19:05:04.875 305 12496.12 66.33 55291.72 88888.00 2007-11-01 19:05:05.000 305 12496.12 66.30 55291.75 88888.00 2007-11-01 19:05:05.125 305 12496.15 66.33 55291.72 88888.00 2007-11-01 19:05:05.250 305 12496.17 66.28 55291.75 88888.00 2007-11-01 19:05:05.375 305 12496.20 66.30 55291.78 88888.00 2007-11-01 19:05:05.500 305 12496.20 66.33 55291.80 88888.00 2007-11-01 19:05:05.625 305 12496.17 66.33 55291.78 88888.00 2007-11-01 19:05:05.750 305 12496.12 66.30 55291.75 88888.00 2007-11-01 19:05:05.875 305 12496.12 66.30 55291.75 88888.00 2007-11-01 19:05:06.000 305 12496.17 66.30 55291.75 88888.00 2007-11-01 19:05:06.125 305 12496.20 66.28 55291.75 88888.00 2007-11-01 19:05:06.250 305 12496.08 66.22 55291.75 88888.00 2007-11-01 19:05:06.375 305 12496.10 66.30 55291.72 88888.00 2007-11-01 19:05:06.500 305 12496.15 66.30 55291.75 88888.00 2007-11-01 19:05:06.625 305 12496.20 66.28 55291.75 88888.00 2007-11-01 19:05:06.750 305 12496.27 66.28 55291.75 88888.00 2007-11-01 19:05:06.875 305 12496.25 66.28 55291.72 88888.00 2007-11-01 19:05:07.000 305 12496.20 66.25 55291.72 88888.00 2007-11-01 19:05:07.125 305 12496.20 66.28 55291.75 88888.00 2007-11-01 19:05:07.250 305 12496.23 66.28 55291.72 88888.00 2007-11-01 19:05:07.375 305 12496.27 66.30 55291.72 88888.00 2007-11-01 19:05:07.500 305 12496.20 66.30 55291.72 88888.00 2007-11-01 19:05:07.625 305 12496.20 66.30 55291.75 88888.00 2007-11-01 19:05:07.750 305 12496.25 66.28 55291.70 88888.00 2007-11-01 19:05:07.875 305 12496.23 66.28 55291.72 88888.00 2007-11-01 19:05:08.000 305 12496.15 66.30 55291.72 88888.00 2007-11-01 19:05:08.125 305 12496.17 66.30 55291.72 88888.00 2007-11-01 19:05:08.250 305 12496.23 66.25 55291.75 88888.00 2007-11-01 19:05:08.375 305 12496.25 66.28 55291.75 88888.00 2007-11-01 19:05:08.500 305 12496.23 66.28 55291.72 88888.00 2007-11-01 19:05:08.625 305 12496.20 66.28 55291.70 88888.00 2007-11-01 19:05:08.750 305 12496.20 66.28 55291.72 88888.00 2007-11-01 19:05:08.875 305 12496.20 66.30 55291.72 88888.00 2007-11-01 19:05:09.000 305 12496.27 66.28 55291.72 88888.00 2007-11-01 19:05:09.125 305 12496.25 66.28 55291.70 88888.00 2007-11-01 19:05:09.250 305 12496.17 66.25 55291.70 88888.00 2007-11-01 19:05:09.375 305 12496.17 66.25 55291.70 88888.00 2007-11-01 19:05:09.500 305 12496.17 66.25 55291.75 88888.00 2007-11-01 19:05:09.625 305 12496.23 66.28 55291.72 88888.00 2007-11-01 19:05:09.750 305 12496.30 66.25 55291.72 88888.00 2007-11-01 19:05:09.875 305 12496.25 66.22 55291.72 88888.00 2007-11-01 19:05:10.000 305 12496.20 66.22 55291.70 88888.00 2007-11-01 19:05:10.125 305 12496.25 66.22 55291.72 88888.00 2007-11-01 19:05:10.250 305 12496.27 66.22 55291.75 88888.00 2007-11-01 19:05:10.375 305 12496.33 66.25 55291.72 88888.00 2007-11-01 19:05:10.500 305 12496.33 66.22 55291.70 88888.00 2007-11-01 19:05:10.625 305 12496.30 66.25 55291.72 88888.00 2007-11-01 19:05:10.750 305 12496.23 66.25 55291.75 88888.00 2007-11-01 19:05:10.875 305 12496.20 66.25 55291.75 88888.00 2007-11-01 19:05:11.000 305 12496.27 66.22 55291.75 88888.00 2007-11-01 19:05:11.125 305 12496.27 66.20 55291.75 88888.00 2007-11-01 19:05:11.250 305 12496.27 66.22 55291.72 88888.00 2007-11-01 19:05:11.375 305 12496.30 66.22 55291.72 88888.00 2007-11-01 19:05:11.500 305 12496.35 66.22 55291.72 88888.00 2007-11-01 19:05:11.625 305 12496.33 66.22 55291.72 88888.00 2007-11-01 19:05:11.750 305 12496.33 66.22 55291.75 88888.00 2007-11-01 19:05:11.875 305 12496.33 66.20 55291.75 88888.00 2007-11-01 19:05:12.000 305 12496.35 66.22 55291.75 88888.00 2007-11-01 19:05:12.125 305 12496.38 66.20 55291.72 88888.00 2007-11-01 19:05:12.250 305 12496.38 66.22 55291.72 88888.00 2007-11-01 19:05:12.375 305 12496.38 66.22 55291.70 88888.00 2007-11-01 19:05:12.500 305 12496.33 66.22 55291.70 88888.00 2007-11-01 19:05:12.625 305 12496.38 66.22 55291.75 88888.00 2007-11-01 19:05:12.750 305 12496.42 66.22 55291.75 88888.00 2007-11-01 19:05:12.875 305 12496.40 66.20 55291.75 88888.00 2007-11-01 19:05:13.000 305 12496.35 66.20 55291.72 88888.00 2007-11-01 19:05:13.125 305 12496.30 66.20 55291.75 88888.00 2007-11-01 19:05:13.250 305 12496.30 66.22 55291.75 88888.00 2007-11-01 19:05:13.375 305 12496.30 66.22 55291.78 88888.00 2007-11-01 19:05:13.500 305 12496.30 66.22 55291.78 88888.00 2007-11-01 19:05:13.625 305 12496.33 66.20 55291.78 88888.00 2007-11-01 19:05:13.750 305 12496.38 66.20 55291.78 88888.00 2007-11-01 19:05:13.875 305 12496.40 66.20 55291.72 88888.00 2007-11-01 19:05:14.000 305 12496.35 66.20 55291.75 88888.00 2007-11-01 19:05:14.125 305 12496.30 66.20 55291.75 88888.00 2007-11-01 19:05:14.250 305 12496.40 66.22 55291.80 88888.00 2007-11-01 19:05:14.375 305 12496.45 66.22 55291.75 88888.00 2007-11-01 19:05:14.500 305 12496.40 66.17 55291.72 88888.00 2007-11-01 19:05:14.625 305 12496.30 66.17 55291.75 88888.00 2007-11-01 19:05:14.750 305 12496.27 66.17 55291.75 88888.00 2007-11-01 19:05:14.875 305 12496.30 66.20 55291.78 88888.00 2007-11-01 19:05:15.000 305 12496.33 66.20 55291.75 88888.00 2007-11-01 19:05:15.125 305 12496.30 66.20 55291.75 88888.00 2007-11-01 19:05:15.250 305 12496.33 66.20 55291.75 88888.00 2007-11-01 19:05:15.375 305 12496.35 66.22 55291.75 88888.00 2007-11-01 19:05:15.500 305 12496.35 66.20 55291.75 88888.00 2007-11-01 19:05:15.625 305 12496.38 66.17 55291.75 88888.00 2007-11-01 19:05:15.750 305 12496.40 66.17 55291.75 88888.00 2007-11-01 19:05:15.875 305 12496.38 66.22 55291.75 88888.00 2007-11-01 19:05:16.000 305 12496.40 66.20 55291.75 88888.00 2007-11-01 19:05:16.125 305 12496.42 66.17 55291.75 88888.00 2007-11-01 19:05:16.250 305 12496.45 66.15 55291.75 88888.00 2007-11-01 19:05:16.375 305 12496.50 66.15 55291.75 88888.00 2007-11-01 19:05:16.500 305 12496.48 66.15 55291.72 88888.00 2007-11-01 19:05:16.625 305 12496.50 66.15 55291.75 88888.00 2007-11-01 19:05:16.750 305 12496.50 66.17 55291.75 88888.00 2007-11-01 19:05:16.875 305 12496.55 66.17 55291.75 88888.00 2007-11-01 19:05:17.000 305 12496.58 66.20 55291.75 88888.00 2007-11-01 19:05:17.125 305 12496.52 66.20 55291.75 88888.00 2007-11-01 19:05:17.250 305 12496.50 66.17 55291.75 88888.00 2007-11-01 19:05:17.375 305 12496.50 66.20 55291.72 88888.00 2007-11-01 19:05:17.500 305 12496.45 66.17 55291.75 88888.00 2007-11-01 19:05:17.625 305 12496.42 66.20 55291.78 88888.00 2007-11-01 19:05:17.750 305 12496.40 66.17 55291.78 88888.00 2007-11-01 19:05:17.875 305 12496.42 66.17 55291.78 88888.00 2007-11-01 19:05:18.000 305 12496.42 66.15 55291.78 88888.00 2007-11-01 19:05:18.125 305 12496.42 66.17 55291.78 88888.00 2007-11-01 19:05:18.250 305 12496.42 66.17 55291.78 88888.00 2007-11-01 19:05:18.375 305 12496.48 66.17 55291.78 88888.00 2007-11-01 19:05:18.500 305 12496.52 66.17 55291.78 88888.00 2007-11-01 19:05:18.625 305 12496.48 66.17 55291.75 88888.00 2007-11-01 19:05:18.750 305 12496.45 66.15 55291.72 88888.00 2007-11-01 19:05:18.875 305 12496.40 66.15 55291.72 88888.00 2007-11-01 19:05:19.000 305 12496.48 66.15 55291.72 88888.00 2007-11-01 19:05:19.125 305 12496.52 66.15 55291.70 88888.00 2007-11-01 19:05:19.250 305 12496.48 66.17 55291.75 88888.00 2007-11-01 19:05:19.375 305 12496.45 66.17 55291.72 88888.00 2007-11-01 19:05:19.500 305 12496.48 66.15 55291.70 88888.00 2007-11-01 19:05:19.625 305 12496.48 66.15 55291.72 88888.00 2007-11-01 19:05:19.750 305 12496.45 66.15 55291.75 88888.00 2007-11-01 19:05:19.875 305 12496.48 66.15 55291.78 88888.00 2007-11-01 19:05:20.000 305 12496.45 66.15 55291.78 88888.00 2007-11-01 19:05:20.125 305 12496.42 66.12 55291.72 88888.00 2007-11-01 19:05:20.250 305 12496.42 66.12 55291.75 88888.00 2007-11-01 19:05:20.375 305 12496.45 66.12 55291.72 88888.00 2007-11-01 19:05:20.500 305 12496.40 66.15 55291.75 88888.00 2007-11-01 19:05:20.625 305 12496.38 66.15 55291.72 88888.00 2007-11-01 19:05:20.750 305 12496.38 66.12 55291.72 88888.00 2007-11-01 19:05:20.875 305 12496.40 66.15 55291.75 88888.00 2007-11-01 19:05:21.000 305 12496.40 66.15 55291.75 88888.00 2007-11-01 19:05:21.125 305 12496.42 66.15 55291.72 88888.00 2007-11-01 19:05:21.250 305 12496.48 66.15 55291.75 88888.00 2007-11-01 19:05:21.375 305 12496.48 66.12 55291.72 88888.00 2007-11-01 19:05:21.500 305 12496.55 66.15 55291.72 88888.00 2007-11-01 19:05:21.625 305 12496.48 66.15 55291.70 88888.00 2007-11-01 19:05:21.750 305 12496.40 66.15 55291.75 88888.00 2007-11-01 19:05:21.875 305 12496.40 66.15 55291.72 88888.00 2007-11-01 19:05:22.000 305 12496.50 66.15 55291.75 88888.00 2007-11-01 19:05:22.125 305 12496.48 66.12 55291.75 88888.00 2007-11-01 19:05:22.250 305 12496.42 66.10 55291.75 88888.00 2007-11-01 19:05:22.375 305 12496.42 66.15 55291.75 88888.00 2007-11-01 19:05:22.500 305 12496.48 66.15 55291.78 88888.00 2007-11-01 19:05:22.625 305 12496.42 66.15 55291.78 88888.00 2007-11-01 19:05:22.750 305 12496.35 66.15 55291.78 88888.00 2007-11-01 19:05:22.875 305 12496.38 66.12 55291.78 88888.00 2007-11-01 19:05:23.000 305 12496.42 66.12 55291.78 88888.00 2007-11-01 19:05:23.125 305 12496.38 66.12 55291.78 88888.00 2007-11-01 19:05:23.250 305 12496.35 66.12 55291.75 88888.00 2007-11-01 19:05:23.375 305 12496.30 66.12 55291.75 88888.00 2007-11-01 19:05:23.500 305 12496.33 66.12 55291.75 88888.00 2007-11-01 19:05:23.625 305 12496.33 66.12 55291.72 88888.00 2007-11-01 19:05:23.750 305 12496.35 66.12 55291.72 88888.00 2007-11-01 19:05:23.875 305 12496.38 66.15 55291.75 88888.00 2007-11-01 19:05:24.000 305 12496.33 66.12 55291.75 88888.00 2007-11-01 19:05:24.125 305 12496.33 66.12 55291.75 88888.00 2007-11-01 19:05:24.250 305 12496.33 66.10 55291.78 88888.00 2007-11-01 19:05:24.375 305 12496.38 66.12 55291.78 88888.00 2007-11-01 19:05:24.500 305 12496.42 66.12 55291.75 88888.00 2007-11-01 19:05:24.625 305 12496.42 66.12 55291.75 88888.00 2007-11-01 19:05:24.750 305 12496.40 66.12 55291.75 88888.00 2007-11-01 19:05:24.875 305 12496.45 66.12 55291.75 88888.00 2007-11-01 19:05:25.000 305 12496.45 66.12 55291.78 88888.00 2007-11-01 19:05:25.125 305 12496.45 66.12 55291.78 88888.00 2007-11-01 19:05:25.250 305 12496.38 66.12 55291.80 88888.00 2007-11-01 19:05:25.375 305 12496.40 66.12 55291.80 88888.00 2007-11-01 19:05:25.500 305 12496.45 66.10 55291.78 88888.00 2007-11-01 19:05:25.625 305 12496.48 66.10 55291.78 88888.00 2007-11-01 19:05:25.750 305 12496.45 66.10 55291.78 88888.00 2007-11-01 19:05:25.875 305 12496.42 66.12 55291.75 88888.00 2007-11-01 19:05:26.000 305 12496.40 66.10 55291.75 88888.00 2007-11-01 19:05:26.125 305 12496.40 66.10 55291.80 88888.00 2007-11-01 19:05:26.250 305 12496.42 66.08 55291.78 88888.00 2007-11-01 19:05:26.375 305 12496.40 66.10 55291.78 88888.00 2007-11-01 19:05:26.500 305 12496.35 66.10 55291.75 88888.00 2007-11-01 19:05:26.625 305 12496.33 66.12 55291.78 88888.00 2007-11-01 19:05:26.750 305 12496.42 66.12 55291.78 88888.00 2007-11-01 19:05:26.875 305 12496.48 66.10 55291.80 88888.00 2007-11-01 19:05:27.000 305 12496.42 66.10 55291.78 88888.00 2007-11-01 19:05:27.125 305 12496.40 66.10 55291.78 88888.00 2007-11-01 19:05:27.250 305 12496.35 66.10 55291.78 88888.00 2007-11-01 19:05:27.375 305 12496.35 66.10 55291.80 88888.00 2007-11-01 19:05:27.500 305 12496.35 66.10 55291.78 88888.00 2007-11-01 19:05:27.625 305 12496.40 66.10 55291.80 88888.00 2007-11-01 19:05:27.750 305 12496.42 66.10 55291.80 88888.00 2007-11-01 19:05:27.875 305 12496.42 66.08 55291.78 88888.00 2007-11-01 19:05:28.000 305 12496.42 66.08 55291.75 88888.00 2007-11-01 19:05:28.125 305 12496.45 66.08 55291.75 88888.00 2007-11-01 19:05:28.250 305 12496.48 66.08 55291.75 88888.00 2007-11-01 19:05:28.375 305 12496.48 66.08 55291.75 88888.00 2007-11-01 19:05:28.500 305 12496.42 66.10 55291.78 88888.00 2007-11-01 19:05:28.625 305 12496.45 66.10 55291.75 88888.00 2007-11-01 19:05:28.750 305 12496.48 66.08 55291.78 88888.00 2007-11-01 19:05:28.875 305 12496.48 66.08 55291.80 88888.00 2007-11-01 19:05:29.000 305 12496.45 66.05 55291.78 88888.00 2007-11-01 19:05:29.125 305 12496.45 66.08 55291.80 88888.00 2007-11-01 19:05:29.250 305 12496.40 66.08 55291.80 88888.00 2007-11-01 19:05:29.375 305 12496.38 66.08 55291.80 88888.00 2007-11-01 19:05:29.500 305 12496.38 66.08 55291.80 88888.00 2007-11-01 19:05:29.625 305 12496.40 66.08 55291.80 88888.00 2007-11-01 19:05:29.750 305 12496.45 66.05 55291.82 88888.00 2007-11-01 19:05:29.875 305 12496.45 66.08 55291.80 88888.00 2007-11-01 19:05:30.000 305 12496.45 66.05 55291.75 88888.00 2007-11-01 19:05:30.125 305 12496.42 66.05 55291.78 88888.00 2007-11-01 19:05:30.250 305 12496.38 66.08 55291.80 88888.00 2007-11-01 19:05:30.375 305 12496.40 66.08 55291.80 88888.00 2007-11-01 19:05:30.500 305 12496.45 66.05 55291.78 88888.00 2007-11-01 19:05:30.625 305 12496.45 66.05 55291.78 88888.00 2007-11-01 19:05:30.750 305 12496.42 66.05 55291.80 88888.00 2007-11-01 19:05:30.875 305 12496.40 66.08 55291.80 88888.00 2007-11-01 19:05:31.000 305 12496.48 66.05 55291.80 88888.00 2007-11-01 19:05:31.125 305 12496.48 66.05 55291.80 88888.00 2007-11-01 19:05:31.250 305 12496.50 66.05 55291.85 88888.00 2007-11-01 19:05:31.375 305 12496.50 66.03 55291.85 88888.00 2007-11-01 19:05:31.500 305 12496.48 66.03 55291.85 88888.00 2007-11-01 19:05:31.625 305 12496.42 66.03 55291.82 88888.00 2007-11-01 19:05:31.750 305 12496.50 66.05 55291.85 88888.00 2007-11-01 19:05:31.875 305 12496.55 66.03 55291.88 88888.00 2007-11-01 19:05:32.000 305 12496.55 66.03 55291.82 88888.00 2007-11-01 19:05:32.125 305 12496.55 66.00 55291.82 88888.00 2007-11-01 19:05:32.250 305 12496.50 66.00 55291.80 88888.00 2007-11-01 19:05:32.375 305 12496.55 66.00 55291.85 88888.00 2007-11-01 19:05:32.500 305 12496.55 66.00 55291.82 88888.00 2007-11-01 19:05:32.625 305 12496.50 65.97 55291.80 88888.00 2007-11-01 19:05:32.750 305 12496.48 65.97 55291.80 88888.00 2007-11-01 19:05:32.875 305 12496.48 66.00 55291.80 88888.00 2007-11-01 19:05:33.000 305 12496.48 65.97 55291.80 88888.00 2007-11-01 19:05:33.125 305 12496.50 65.97 55291.78 88888.00 2007-11-01 19:05:33.250 305 12496.45 65.97 55291.78 88888.00 2007-11-01 19:05:33.375 305 12496.48 65.97 55291.80 88888.00 2007-11-01 19:05:33.500 305 12496.42 66.00 55291.80 88888.00 2007-11-01 19:05:33.625 305 12496.42 65.97 55291.82 88888.00 2007-11-01 19:05:33.750 305 12496.40 65.97 55291.82 88888.00 2007-11-01 19:05:33.875 305 12496.42 65.97 55291.82 88888.00 2007-11-01 19:05:34.000 305 12496.45 65.95 55291.82 88888.00 2007-11-01 19:05:34.125 305 12496.45 65.97 55291.85 88888.00 2007-11-01 19:05:34.250 305 12496.50 65.95 55291.85 88888.00 2007-11-01 19:05:34.375 305 12496.52 65.95 55291.85 88888.00 2007-11-01 19:05:34.500 305 12496.40 65.92 55291.82 88888.00 2007-11-01 19:05:34.625 305 12496.42 65.95 55291.82 88888.00 2007-11-01 19:05:34.750 305 12496.50 65.95 55291.82 88888.00 2007-11-01 19:05:34.875 305 12496.48 65.95 55291.82 88888.00 2007-11-01 19:05:35.000 305 12496.48 65.95 55291.82 88888.00 2007-11-01 19:05:35.125 305 12496.45 65.95 55291.85 88888.00 2007-11-01 19:05:35.250 305 12496.42 65.92 55291.82 88888.00 2007-11-01 19:05:35.375 305 12496.42 65.92 55291.82 88888.00 2007-11-01 19:05:35.500 305 12496.42 65.92 55291.82 88888.00 2007-11-01 19:05:35.625 305 12496.45 65.92 55291.85 88888.00 2007-11-01 19:05:35.750 305 12496.42 65.92 55291.85 88888.00 2007-11-01 19:05:35.875 305 12496.45 65.92 55291.85 88888.00 2007-11-01 19:05:36.000 305 12496.55 65.90 55291.85 88888.00 2007-11-01 19:05:36.125 305 12496.55 65.88 55291.85 88888.00 2007-11-01 19:05:36.250 305 12496.50 65.88 55291.85 88888.00 2007-11-01 19:05:36.375 305 12496.52 65.92 55291.85 88888.00 2007-11-01 19:05:36.500 305 12496.50 65.90 55291.88 88888.00 2007-11-01 19:05:36.625 305 12496.48 65.88 55291.88 88888.00 2007-11-01 19:05:36.750 305 12496.50 65.90 55291.90 88888.00 2007-11-01 19:05:36.875 305 12496.45 65.88 55291.88 88888.00 2007-11-01 19:05:37.000 305 12496.45 65.88 55291.90 88888.00 2007-11-01 19:05:37.125 305 12496.50 65.85 55291.88 88888.00 2007-11-01 19:05:37.250 305 12496.50 65.83 55291.88 88888.00 2007-11-01 19:05:37.375 305 12496.45 65.85 55291.85 88888.00 2007-11-01 19:05:37.500 305 12496.42 65.88 55291.85 88888.00 2007-11-01 19:05:37.625 305 12496.48 65.85 55291.88 88888.00 2007-11-01 19:05:37.750 305 12496.50 65.85 55291.88 88888.00 2007-11-01 19:05:37.875 305 12496.50 65.88 55291.88 88888.00 2007-11-01 19:05:38.000 305 12496.50 65.88 55291.85 88888.00 2007-11-01 19:05:38.125 305 12496.45 65.88 55291.90 88888.00 2007-11-01 19:05:38.250 305 12496.42 65.90 55291.90 88888.00 2007-11-01 19:05:38.375 305 12496.45 65.90 55291.88 88888.00 2007-11-01 19:05:38.500 305 12496.48 65.90 55291.88 88888.00 2007-11-01 19:05:38.625 305 12496.50 65.90 55291.88 88888.00 2007-11-01 19:05:38.750 305 12496.48 65.88 55291.88 88888.00 2007-11-01 19:05:38.875 305 12496.48 65.85 55291.88 88888.00 2007-11-01 19:05:39.000 305 12496.48 65.85 55291.90 88888.00 2007-11-01 19:05:39.125 305 12496.52 65.85 55291.93 88888.00 2007-11-01 19:05:39.250 305 12496.52 65.85 55291.93 88888.00 2007-11-01 19:05:39.375 305 12496.52 65.85 55291.93 88888.00 2007-11-01 19:05:39.500 305 12496.50 65.83 55291.93 88888.00 2007-11-01 19:05:39.625 305 12496.50 65.83 55291.88 88888.00 2007-11-01 19:05:39.750 305 12496.48 65.83 55291.93 88888.00 2007-11-01 19:05:39.875 305 12496.42 65.85 55291.93 88888.00 2007-11-01 19:05:40.000 305 12496.40 65.83 55291.93 88888.00 2007-11-01 19:05:40.125 305 12496.45 65.80 55291.93 88888.00 2007-11-01 19:05:40.250 305 12496.42 65.80 55291.93 88888.00 2007-11-01 19:05:40.375 305 12496.42 65.80 55291.93 88888.00 2007-11-01 19:05:40.500 305 12496.45 65.80 55291.93 88888.00 2007-11-01 19:05:40.625 305 12496.42 65.83 55291.93 88888.00 2007-11-01 19:05:40.750 305 12496.42 65.80 55291.95 88888.00 2007-11-01 19:05:40.875 305 12496.42 65.78 55291.95 88888.00 2007-11-01 19:05:41.000 305 12496.42 65.78 55291.93 88888.00 2007-11-01 19:05:41.125 305 12496.48 65.78 55291.90 88888.00 2007-11-01 19:05:41.250 305 12496.48 65.75 55291.93 88888.00 2007-11-01 19:05:41.375 305 12496.48 65.72 55291.95 88888.00 2007-11-01 19:05:41.500 305 12496.48 65.75 55291.95 88888.00 2007-11-01 19:05:41.625 305 12496.48 65.75 55291.97 88888.00 2007-11-01 19:05:41.750 305 12496.52 65.75 55291.95 88888.00 2007-11-01 19:05:41.875 305 12496.52 65.75 55291.95 88888.00 2007-11-01 19:05:42.000 305 12496.55 65.75 55291.95 88888.00 2007-11-01 19:05:42.125 305 12496.55 65.75 55291.95 88888.00 2007-11-01 19:05:42.250 305 12496.52 65.72 55291.95 88888.00 2007-11-01 19:05:42.375 305 12496.50 65.72 55291.95 88888.00 2007-11-01 19:05:42.500 305 12496.50 65.72 55291.95 88888.00 2007-11-01 19:05:42.625 305 12496.52 65.72 55291.95 88888.00 2007-11-01 19:05:42.750 305 12496.50 65.67 55291.95 88888.00 2007-11-01 19:05:42.875 305 12496.48 65.70 55291.95 88888.00 2007-11-01 19:05:43.000 305 12496.42 65.70 55291.95 88888.00 2007-11-01 19:05:43.125 305 12496.48 65.72 55291.95 88888.00 2007-11-01 19:05:43.250 305 12496.50 65.70 55291.95 88888.00 2007-11-01 19:05:43.375 305 12496.55 65.70 55291.93 88888.00 2007-11-01 19:05:43.500 305 12496.50 65.70 55291.93 88888.00 2007-11-01 19:05:43.625 305 12496.48 65.67 55291.93 88888.00 2007-11-01 19:05:43.750 305 12496.48 65.70 55291.95 88888.00 2007-11-01 19:05:43.875 305 12496.48 65.67 55291.93 88888.00 2007-11-01 19:05:44.000 305 12496.48 65.67 55291.90 88888.00 2007-11-01 19:05:44.125 305 12496.50 65.70 55291.90 88888.00 2007-11-01 19:05:44.250 305 12496.50 65.67 55291.93 88888.00 2007-11-01 19:05:44.375 305 12496.52 65.67 55291.95 88888.00 2007-11-01 19:05:44.500 305 12496.50 65.67 55291.95 88888.00 2007-11-01 19:05:44.625 305 12496.48 65.67 55291.93 88888.00 2007-11-01 19:05:44.750 305 12496.45 65.67 55291.95 88888.00 2007-11-01 19:05:44.875 305 12496.48 65.65 55291.95 88888.00 2007-11-01 19:05:45.000 305 12496.48 65.65 55291.95 88888.00 2007-11-01 19:05:45.125 305 12496.45 65.65 55291.95 88888.00 2007-11-01 19:05:45.250 305 12496.42 65.65 55291.97 88888.00 2007-11-01 19:05:45.375 305 12496.45 65.65 55291.97 88888.00 2007-11-01 19:05:45.500 305 12496.48 65.65 55291.97 88888.00 2007-11-01 19:05:45.625 305 12496.48 65.62 55291.97 88888.00 2007-11-01 19:05:45.750 305 12496.50 65.62 55291.95 88888.00 2007-11-01 19:05:45.875 305 12496.48 65.62 55291.95 88888.00 2007-11-01 19:05:46.000 305 12496.45 65.62 55291.97 88888.00 2007-11-01 19:05:46.125 305 12496.42 65.60 55291.95 88888.00 2007-11-01 19:05:46.250 305 12496.42 65.60 55291.97 88888.00 2007-11-01 19:05:46.375 305 12496.40 65.60 55291.97 88888.00 2007-11-01 19:05:46.500 305 12496.40 65.58 55291.97 88888.00 2007-11-01 19:05:46.625 305 12496.42 65.58 55291.97 88888.00 2007-11-01 19:05:46.750 305 12496.42 65.60 55291.97 88888.00 2007-11-01 19:05:46.875 305 12496.42 65.60 55291.97 88888.00 2007-11-01 19:05:47.000 305 12496.42 65.58 55291.97 88888.00 2007-11-01 19:05:47.125 305 12496.45 65.55 55291.97 88888.00 2007-11-01 19:05:47.250 305 12496.40 65.55 55291.97 88888.00 2007-11-01 19:05:47.375 305 12496.40 65.55 55291.97 88888.00 2007-11-01 19:05:47.500 305 12496.38 65.60 55291.97 88888.00 2007-11-01 19:05:47.625 305 12496.45 65.58 55291.97 88888.00 2007-11-01 19:05:47.750 305 12496.48 65.58 55291.95 88888.00 2007-11-01 19:05:47.875 305 12496.42 65.58 55291.97 88888.00 2007-11-01 19:05:48.000 305 12496.40 65.55 55291.95 88888.00 2007-11-01 19:05:48.125 305 12496.42 65.58 55291.97 88888.00 2007-11-01 19:05:48.250 305 12496.42 65.58 55291.97 88888.00 2007-11-01 19:05:48.375 305 12496.48 65.58 55291.95 88888.00 2007-11-01 19:05:48.500 305 12496.38 65.58 55291.97 88888.00 2007-11-01 19:05:48.625 305 12496.33 65.55 55291.97 88888.00 2007-11-01 19:05:48.750 305 12496.38 65.55 55291.97 88888.00 2007-11-01 19:05:48.875 305 12496.45 65.55 55292.00 88888.00 2007-11-01 19:05:49.000 305 12496.50 65.53 55291.97 88888.00 2007-11-01 19:05:49.125 305 12496.42 65.55 55291.97 88888.00 2007-11-01 19:05:49.250 305 12496.30 65.53 55292.00 88888.00 2007-11-01 19:05:49.375 305 12496.30 65.53 55292.00 88888.00 2007-11-01 19:05:49.500 305 12496.40 65.53 55291.97 88888.00 2007-11-01 19:05:49.625 305 12496.45 65.53 55291.95 88888.00 2007-11-01 19:05:49.750 305 12496.45 65.53 55291.95 88888.00 2007-11-01 19:05:49.875 305 12496.42 65.50 55291.95 88888.00 2007-11-01 19:05:50.000 305 12496.38 65.53 55291.97 88888.00 2007-11-01 19:05:50.125 305 12496.40 65.53 55292.00 88888.00 2007-11-01 19:05:50.250 305 12496.38 65.50 55292.00 88888.00 2007-11-01 19:05:50.375 305 12496.48 65.50 55292.03 88888.00 2007-11-01 19:05:50.500 305 12496.50 65.50 55292.00 88888.00 2007-11-01 19:05:50.625 305 12496.50 65.50 55292.00 88888.00 2007-11-01 19:05:50.750 305 12496.50 65.53 55292.03 88888.00 2007-11-01 19:05:50.875 305 12496.48 65.50 55292.03 88888.00 2007-11-01 19:05:51.000 305 12496.45 65.50 55292.03 88888.00 2007-11-01 19:05:51.125 305 12496.40 65.47 55292.00 88888.00 2007-11-01 19:05:51.250 305 12496.38 65.47 55292.00 88888.00 2007-11-01 19:05:51.375 305 12496.38 65.47 55292.00 88888.00 2007-11-01 19:05:51.500 305 12496.33 65.47 55292.00 88888.00 2007-11-01 19:05:51.625 305 12496.33 65.47 55292.03 88888.00 2007-11-01 19:05:51.750 305 12496.38 65.45 55292.00 88888.00 2007-11-01 19:05:51.875 305 12496.45 65.47 55292.00 88888.00 2007-11-01 19:05:52.000 305 12496.50 65.50 55291.97 88888.00 2007-11-01 19:05:52.125 305 12496.48 65.50 55292.00 88888.00 2007-11-01 19:05:52.250 305 12496.40 65.47 55292.00 88888.00 2007-11-01 19:05:52.375 305 12496.40 65.45 55292.00 88888.00 2007-11-01 19:05:52.500 305 12496.42 65.45 55292.00 88888.00 2007-11-01 19:05:52.625 305 12496.42 65.47 55292.03 88888.00 2007-11-01 19:05:52.750 305 12496.42 65.50 55292.03 88888.00 2007-11-01 19:05:52.875 305 12496.42 65.45 55292.03 88888.00 2007-11-01 19:05:53.000 305 12496.40 65.45 55292.03 88888.00 2007-11-01 19:05:53.125 305 12496.38 65.45 55292.03 88888.00 2007-11-01 19:05:53.250 305 12496.42 65.42 55292.05 88888.00 2007-11-01 19:05:53.375 305 12496.45 65.45 55292.03 88888.00 2007-11-01 19:05:53.500 305 12496.40 65.45 55292.00 88888.00 2007-11-01 19:05:53.625 305 12496.38 65.42 55292.03 88888.00 2007-11-01 19:05:53.750 305 12496.40 65.42 55292.03 88888.00 2007-11-01 19:05:53.875 305 12496.45 65.42 55292.05 88888.00 2007-11-01 19:05:54.000 305 12496.42 65.40 55292.03 88888.00 2007-11-01 19:05:54.125 305 12496.38 65.42 55292.05 88888.00 2007-11-01 19:05:54.250 305 12496.40 65.38 55292.03 88888.00 2007-11-01 19:05:54.375 305 12496.48 65.38 55292.00 88888.00 2007-11-01 19:05:54.500 305 12496.45 65.40 55292.00 88888.00 2007-11-01 19:05:54.625 305 12496.45 65.38 55292.03 88888.00 2007-11-01 19:05:54.750 305 12496.45 65.35 55292.03 88888.00 2007-11-01 19:05:54.875 305 12496.42 65.38 55292.00 88888.00 2007-11-01 19:05:55.000 305 12496.40 65.38 55292.03 88888.00 2007-11-01 19:05:55.125 305 12496.40 65.38 55292.05 88888.00 2007-11-01 19:05:55.250 305 12496.40 65.35 55292.05 88888.00 2007-11-01 19:05:55.375 305 12496.42 65.38 55292.05 88888.00 2007-11-01 19:05:55.500 305 12496.35 65.38 55292.05 88888.00 2007-11-01 19:05:55.625 305 12496.35 65.40 55292.05 88888.00 2007-11-01 19:05:55.750 305 12496.40 65.40 55292.00 88888.00 2007-11-01 19:05:55.875 305 12496.42 65.40 55291.97 88888.00 2007-11-01 19:05:56.000 305 12496.40 65.38 55292.03 88888.00 2007-11-01 19:05:56.125 305 12496.35 65.35 55292.05 88888.00 2007-11-01 19:05:56.250 305 12496.33 65.35 55292.03 88888.00 2007-11-01 19:05:56.375 305 12496.42 65.38 55292.03 88888.00 2007-11-01 19:05:56.500 305 12496.40 65.35 55292.05 88888.00 2007-11-01 19:05:56.625 305 12496.38 65.38 55292.07 88888.00 2007-11-01 19:05:56.750 305 12496.38 65.38 55292.07 88888.00 2007-11-01 19:05:56.875 305 12496.42 65.40 55292.10 88888.00 2007-11-01 19:05:57.000 305 12496.42 65.38 55292.05 88888.00 2007-11-01 19:05:57.125 305 12496.42 65.38 55292.07 88888.00 2007-11-01 19:05:57.250 305 12496.40 65.35 55292.07 88888.00 2007-11-01 19:05:57.375 305 12496.42 65.35 55292.05 88888.00 2007-11-01 19:05:57.500 305 12496.42 65.35 55292.07 88888.00 2007-11-01 19:05:57.625 305 12496.40 65.35 55292.07 88888.00 2007-11-01 19:05:57.750 305 12496.40 65.35 55292.10 88888.00 2007-11-01 19:05:57.875 305 12496.45 65.35 55292.05 88888.00 2007-11-01 19:05:58.000 305 12496.40 65.33 55292.07 88888.00 2007-11-01 19:05:58.125 305 12496.38 65.33 55292.07 88888.00 2007-11-01 19:05:58.250 305 12496.35 65.33 55292.07 88888.00 2007-11-01 19:05:58.375 305 12496.38 65.33 55292.10 88888.00 2007-11-01 19:05:58.500 305 12496.40 65.33 55292.03 88888.00 2007-11-01 19:05:58.625 305 12496.40 65.30 55292.05 88888.00 2007-11-01 19:05:58.750 305 12496.42 65.33 55292.03 88888.00 2007-11-01 19:05:58.875 305 12496.45 65.33 55292.03 88888.00 2007-11-01 19:05:59.000 305 12496.38 65.30 55292.03 88888.00 2007-11-01 19:05:59.125 305 12496.33 65.30 55292.03 88888.00 2007-11-01 19:05:59.250 305 12496.30 65.28 55292.03 88888.00 2007-11-01 19:05:59.375 305 12496.33 65.25 55292.03 88888.00 2007-11-01 19:05:59.500 305 12496.33 65.28 55291.97 88888.00 2007-11-01 19:05:59.625 305 12496.35 65.30 55292.00 88888.00 2007-11-01 19:05:59.750 305 12496.33 65.28 55292.00 88888.00 2007-11-01 19:05:59.875 305 12496.30 65.30 55292.00 88888.00 2007-11-01 19:06:00.000 305 12496.30 65.30 55292.03 88888.00 2007-11-01 19:06:00.125 305 12496.33 65.28 55292.03 88888.00 2007-11-01 19:06:00.250 305 12496.35 65.25 55292.03 88888.00 2007-11-01 19:06:00.375 305 12496.38 65.28 55292.03 88888.00 2007-11-01 19:06:00.500 305 12496.45 65.25 55292.03 88888.00 2007-11-01 19:06:00.625 305 12496.38 65.25 55292.05 88888.00 2007-11-01 19:06:00.750 305 12496.33 65.25 55292.05 88888.00 2007-11-01 19:06:00.875 305 12496.38 65.25 55292.05 88888.00 2007-11-01 19:06:01.000 305 12496.35 65.22 55292.03 88888.00 2007-11-01 19:06:01.125 305 12496.38 65.20 55292.03 88888.00 2007-11-01 19:06:01.250 305 12496.33 65.22 55292.05 88888.00 2007-11-01 19:06:01.375 305 12496.35 65.22 55292.05 88888.00 2007-11-01 19:06:01.500 305 12496.30 65.20 55292.05 88888.00 2007-11-01 19:06:01.625 305 12496.33 65.20 55292.05 88888.00 2007-11-01 19:06:01.750 305 12496.38 65.20 55292.07 88888.00 2007-11-01 19:06:01.875 305 12496.38 65.20 55292.07 88888.00 2007-11-01 19:06:02.000 305 12496.33 65.20 55292.07 88888.00 2007-11-01 19:06:02.125 305 12496.27 65.20 55292.07 88888.00 2007-11-01 19:06:02.250 305 12496.23 65.20 55292.07 88888.00 2007-11-01 19:06:02.375 305 12496.27 65.17 55292.05 88888.00 2007-11-01 19:06:02.500 305 12496.30 65.17 55292.05 88888.00 2007-11-01 19:06:02.625 305 12496.30 65.17 55292.05 88888.00 2007-11-01 19:06:02.750 305 12496.33 65.17 55292.05 88888.00 2007-11-01 19:06:02.875 305 12496.40 65.15 55292.05 88888.00 2007-11-01 19:06:03.000 305 12496.42 65.17 55292.05 88888.00 2007-11-01 19:06:03.125 305 12496.42 65.17 55292.07 88888.00 2007-11-01 19:06:03.250 305 12496.45 65.17 55292.12 88888.00 2007-11-01 19:06:03.375 305 12496.45 65.17 55292.10 88888.00 2007-11-01 19:06:03.500 305 12496.40 65.15 55292.05 88888.00 2007-11-01 19:06:03.625 305 12496.35 65.12 55292.05 88888.00 2007-11-01 19:06:03.750 305 12496.35 65.15 55292.07 88888.00 2007-11-01 19:06:03.875 305 12496.30 65.15 55292.10 88888.00 2007-11-01 19:06:04.000 305 12496.25 65.12 55292.10 88888.00 2007-11-01 19:06:04.125 305 12496.25 65.12 55292.10 88888.00 2007-11-01 19:06:04.250 305 12496.27 65.10 55292.10 88888.00 2007-11-01 19:06:04.375 305 12496.27 65.10 55292.10 88888.00 2007-11-01 19:06:04.500 305 12496.23 65.08 55292.12 88888.00 2007-11-01 19:06:04.625 305 12496.27 65.05 55292.10 88888.00 2007-11-01 19:06:04.750 305 12496.33 65.05 55292.10 88888.00 2007-11-01 19:06:04.875 305 12496.30 65.08 55292.10 88888.00 2007-11-01 19:06:05.000 305 12496.27 65.08 55292.07 88888.00 2007-11-01 19:06:05.125 305 12496.27 65.08 55292.10 88888.00 2007-11-01 19:06:05.250 305 12496.25 65.08 55292.07 88888.00 2007-11-01 19:06:05.375 305 12496.30 65.10 55292.05 88888.00 2007-11-01 19:06:05.500 305 12496.30 65.10 55292.10 88888.00 2007-11-01 19:06:05.625 305 12496.30 65.08 55292.10 88888.00 2007-11-01 19:06:05.750 305 12496.23 65.05 55292.10 88888.00 2007-11-01 19:06:05.875 305 12496.17 65.08 55292.10 88888.00 2007-11-01 19:06:06.000 305 12496.20 65.08 55292.07 88888.00 2007-11-01 19:06:06.125 305 12496.25 65.10 55292.10 88888.00 2007-11-01 19:06:06.250 305 12496.25 65.05 55292.12 88888.00 2007-11-01 19:06:06.375 305 12496.23 65.05 55292.12 88888.00 2007-11-01 19:06:06.500 305 12496.25 65.03 55292.12 88888.00 2007-11-01 19:06:06.625 305 12496.23 65.03 55292.15 88888.00 2007-11-01 19:06:06.750 305 12496.25 65.03 55292.15 88888.00 2007-11-01 19:06:06.875 305 12496.23 65.00 55292.07 88888.00 2007-11-01 19:06:07.000 305 12496.20 65.00 55292.10 88888.00 2007-11-01 19:06:07.125 305 12496.25 65.00 55292.10 88888.00 2007-11-01 19:06:07.250 305 12496.25 64.97 55292.10 88888.00 2007-11-01 19:06:07.375 305 12496.27 65.00 55292.07 88888.00 2007-11-01 19:06:07.500 305 12496.27 64.97 55292.07 88888.00 2007-11-01 19:06:07.625 305 12496.25 65.00 55292.10 88888.00 2007-11-01 19:06:07.750 305 12496.23 64.97 55292.12 88888.00 2007-11-01 19:06:07.875 305 12496.20 64.97 55292.12 88888.00 2007-11-01 19:06:08.000 305 12496.23 64.97 55292.10 88888.00 2007-11-01 19:06:08.125 305 12496.27 64.97 55292.10 88888.00 2007-11-01 19:06:08.250 305 12496.27 64.97 55292.10 88888.00 2007-11-01 19:06:08.375 305 12496.27 64.97 55292.07 88888.00 2007-11-01 19:06:08.500 305 12496.23 64.97 55292.12 88888.00 2007-11-01 19:06:08.625 305 12496.25 65.00 55292.12 88888.00 2007-11-01 19:06:08.750 305 12496.23 65.00 55292.12 88888.00 2007-11-01 19:06:08.875 305 12496.17 64.97 55292.12 88888.00 2007-11-01 19:06:09.000 305 12496.15 64.97 55292.10 88888.00 2007-11-01 19:06:09.125 305 12496.12 64.97 55292.12 88888.00 2007-11-01 19:06:09.250 305 12496.12 64.95 55292.15 88888.00 2007-11-01 19:06:09.375 305 12496.15 64.95 55292.15 88888.00 2007-11-01 19:06:09.500 305 12496.15 64.95 55292.18 88888.00 2007-11-01 19:06:09.625 305 12496.15 64.97 55292.18 88888.00 2007-11-01 19:06:09.750 305 12496.15 64.97 55292.15 88888.00 2007-11-01 19:06:09.875 305 12496.12 64.95 55292.15 88888.00 2007-11-01 19:06:10.000 305 12496.15 64.92 55292.12 88888.00 2007-11-01 19:06:10.125 305 12496.17 64.92 55292.15 88888.00 2007-11-01 19:06:10.250 305 12496.20 64.90 55292.18 88888.00 2007-11-01 19:06:10.375 305 12496.23 64.92 55292.18 88888.00 2007-11-01 19:06:10.500 305 12496.15 64.90 55292.15 88888.00 2007-11-01 19:06:10.625 305 12496.10 64.90 55292.18 88888.00 2007-11-01 19:06:10.750 305 12496.08 64.90 55292.20 88888.00 2007-11-01 19:06:10.875 305 12496.08 64.92 55292.18 88888.00 2007-11-01 19:06:11.000 305 12496.15 64.92 55292.18 88888.00 2007-11-01 19:06:11.125 305 12496.12 64.90 55292.18 88888.00 2007-11-01 19:06:11.250 305 12496.10 64.90 55292.20 88888.00 2007-11-01 19:06:11.375 305 12496.10 64.90 55292.18 88888.00 2007-11-01 19:06:11.500 305 12496.08 64.90 55292.18 88888.00 2007-11-01 19:06:11.625 305 12496.08 64.92 55292.18 88888.00 2007-11-01 19:06:11.750 305 12496.05 64.92 55292.22 88888.00 2007-11-01 19:06:11.875 305 12496.00 64.90 55292.20 88888.00 2007-11-01 19:06:12.000 305 12496.02 64.88 55292.20 88888.00 2007-11-01 19:06:12.125 305 12496.05 64.85 55292.20 88888.00 2007-11-01 19:06:12.250 305 12496.08 64.85 55292.20 88888.00 2007-11-01 19:06:12.375 305 12496.05 64.88 55292.22 88888.00 2007-11-01 19:06:12.500 305 12496.05 64.88 55292.20 88888.00 2007-11-01 19:06:12.625 305 12496.08 64.88 55292.20 88888.00 2007-11-01 19:06:12.750 305 12496.08 64.90 55292.18 88888.00 2007-11-01 19:06:12.875 305 12496.08 64.88 55292.20 88888.00 2007-11-01 19:06:13.000 305 12496.08 64.88 55292.18 88888.00 2007-11-01 19:06:13.125 305 12496.05 64.88 55292.22 88888.00 2007-11-01 19:06:13.250 305 12496.05 64.85 55292.22 88888.00 2007-11-01 19:06:13.375 305 12496.02 64.88 55292.22 88888.00 2007-11-01 19:06:13.500 305 12496.02 64.85 55292.20 88888.00 2007-11-01 19:06:13.625 305 12496.00 64.90 55292.20 88888.00 2007-11-01 19:06:13.750 305 12496.00 64.90 55292.20 88888.00 2007-11-01 19:06:13.875 305 12496.02 64.88 55292.18 88888.00 2007-11-01 19:06:14.000 305 12496.00 64.88 55292.15 88888.00 2007-11-01 19:06:14.125 305 12496.00 64.85 55292.15 88888.00 2007-11-01 19:06:14.250 305 12495.92 64.83 55292.18 88888.00 2007-11-01 19:06:14.375 305 12495.90 64.85 55292.18 88888.00 2007-11-01 19:06:14.500 305 12495.85 64.83 55292.18 88888.00 2007-11-01 19:06:14.625 305 12495.90 64.83 55292.18 88888.00 2007-11-01 19:06:14.750 305 12495.92 64.85 55292.20 88888.00 2007-11-01 19:06:14.875 305 12495.90 64.85 55292.22 88888.00 2007-11-01 19:06:15.000 305 12495.90 64.88 55292.22 88888.00 2007-11-01 19:06:15.125 305 12495.88 64.85 55292.22 88888.00 2007-11-01 19:06:15.250 305 12495.88 64.85 55292.22 88888.00 2007-11-01 19:06:15.375 305 12495.90 64.88 55292.22 88888.00 2007-11-01 19:06:15.500 305 12495.90 64.85 55292.22 88888.00 2007-11-01 19:06:15.625 305 12495.90 64.85 55292.22 88888.00 2007-11-01 19:06:15.750 305 12495.85 64.85 55292.25 88888.00 2007-11-01 19:06:15.875 305 12495.85 64.85 55292.25 88888.00 2007-11-01 19:06:16.000 305 12495.85 64.88 55292.25 88888.00 2007-11-01 19:06:16.125 305 12495.90 64.83 55292.25 88888.00 2007-11-01 19:06:16.250 305 12495.90 64.80 55292.22 88888.00 2007-11-01 19:06:16.375 305 12495.85 64.85 55292.22 88888.00 2007-11-01 19:06:16.500 305 12495.75 64.85 55292.25 88888.00 2007-11-01 19:06:16.625 305 12495.80 64.83 55292.28 88888.00 2007-11-01 19:06:16.750 305 12495.80 64.83 55292.28 88888.00 2007-11-01 19:06:16.875 305 12495.85 64.85 55292.28 88888.00 2007-11-01 19:06:17.000 305 12495.88 64.83 55292.25 88888.00 2007-11-01 19:06:17.125 305 12495.80 64.85 55292.28 88888.00 2007-11-01 19:06:17.250 305 12495.80 64.83 55292.25 88888.00 2007-11-01 19:06:17.375 305 12495.83 64.80 55292.28 88888.00 2007-11-01 19:06:17.500 305 12495.80 64.80 55292.30 88888.00 2007-11-01 19:06:17.625 305 12495.67 64.83 55292.28 88888.00 2007-11-01 19:06:17.750 305 12495.65 64.83 55292.28 88888.00 2007-11-01 19:06:17.875 305 12495.73 64.83 55292.28 88888.00 2007-11-01 19:06:18.000 305 12495.73 64.80 55292.28 88888.00 2007-11-01 19:06:18.125 305 12495.67 64.80 55292.30 88888.00 2007-11-01 19:06:18.250 305 12495.65 64.78 55292.28 88888.00 2007-11-01 19:06:18.375 305 12495.73 64.80 55292.28 88888.00 2007-11-01 19:06:18.500 305 12495.80 64.80 55292.28 88888.00 2007-11-01 19:06:18.625 305 12495.80 64.80 55292.30 88888.00 2007-11-01 19:06:18.750 305 12495.77 64.80 55292.30 88888.00 2007-11-01 19:06:18.875 305 12495.80 64.80 55292.28 88888.00 2007-11-01 19:06:19.000 305 12495.80 64.78 55292.30 88888.00 2007-11-01 19:06:19.125 305 12495.77 64.78 55292.32 88888.00 2007-11-01 19:06:19.250 305 12495.70 64.80 55292.32 88888.00 2007-11-01 19:06:19.375 305 12495.73 64.80 55292.32 88888.00 2007-11-01 19:06:19.500 305 12495.75 64.78 55292.30 88888.00 2007-11-01 19:06:19.625 305 12495.80 64.78 55292.30 88888.00 2007-11-01 19:06:19.750 305 12495.77 64.80 55292.30 88888.00 2007-11-01 19:06:19.875 305 12495.75 64.75 55292.32 88888.00 2007-11-01 19:06:20.000 305 12495.73 64.78 55292.30 88888.00 2007-11-01 19:06:20.125 305 12495.73 64.78 55292.30 88888.00 2007-11-01 19:06:20.250 305 12495.65 64.78 55292.30 88888.00 2007-11-01 19:06:20.375 305 12495.62 64.78 55292.32 88888.00 2007-11-01 19:06:20.500 305 12495.65 64.78 55292.32 88888.00 2007-11-01 19:06:20.625 305 12495.65 64.80 55292.32 88888.00 2007-11-01 19:06:20.750 305 12495.62 64.78 55292.32 88888.00 2007-11-01 19:06:20.875 305 12495.60 64.75 55292.30 88888.00 2007-11-01 19:06:21.000 305 12495.60 64.80 55292.28 88888.00 2007-11-01 19:06:21.125 305 12495.58 64.78 55292.32 88888.00 2007-11-01 19:06:21.250 305 12495.60 64.78 55292.30 88888.00 2007-11-01 19:06:21.375 305 12495.67 64.80 55292.32 88888.00 2007-11-01 19:06:21.500 305 12495.67 64.80 55292.30 88888.00 2007-11-01 19:06:21.625 305 12495.65 64.80 55292.30 88888.00 2007-11-01 19:06:21.750 305 12495.60 64.80 55292.28 88888.00 2007-11-01 19:06:21.875 305 12495.62 64.83 55292.30 88888.00 2007-11-01 19:06:22.000 305 12495.58 64.83 55292.28 88888.00 2007-11-01 19:06:22.125 305 12495.67 64.80 55292.30 88888.00 2007-11-01 19:06:22.250 305 12495.65 64.80 55292.30 88888.00 2007-11-01 19:06:22.375 305 12495.62 64.80 55292.32 88888.00 2007-11-01 19:06:22.500 305 12495.67 64.80 55292.32 88888.00 2007-11-01 19:06:22.625 305 12495.67 64.80 55292.32 88888.00 2007-11-01 19:06:22.750 305 12495.65 64.80 55292.30 88888.00 2007-11-01 19:06:22.875 305 12495.67 64.80 55292.30 88888.00 2007-11-01 19:06:23.000 305 12495.65 64.78 55292.32 88888.00 2007-11-01 19:06:23.125 305 12495.65 64.78 55292.32 88888.00 2007-11-01 19:06:23.250 305 12495.58 64.78 55292.35 88888.00 2007-11-01 19:06:23.375 305 12495.62 64.80 55292.35 88888.00 2007-11-01 19:06:23.500 305 12495.62 64.80 55292.35 88888.00 2007-11-01 19:06:23.625 305 12495.62 64.80 55292.32 88888.00 2007-11-01 19:06:23.750 305 12495.70 64.80 55292.32 88888.00 2007-11-01 19:06:23.875 305 12495.75 64.80 55292.30 88888.00 2007-11-01 19:06:24.000 305 12495.70 64.78 55292.32 88888.00 2007-11-01 19:06:24.125 305 12495.70 64.78 55292.30 88888.00 2007-11-01 19:06:24.250 305 12495.65 64.78 55292.30 88888.00 2007-11-01 19:06:24.375 305 12495.65 64.80 55292.28 88888.00 2007-11-01 19:06:24.500 305 12495.60 64.75 55292.30 88888.00 2007-11-01 19:06:24.625 305 12495.58 64.78 55292.30 88888.00 2007-11-01 19:06:24.750 305 12495.60 64.78 55292.30 88888.00 2007-11-01 19:06:24.875 305 12495.60 64.78 55292.28 88888.00 2007-11-01 19:06:25.000 305 12495.67 64.78 55292.28 88888.00 2007-11-01 19:06:25.125 305 12495.73 64.80 55292.28 88888.00 2007-11-01 19:06:25.250 305 12495.60 64.78 55292.32 88888.00 2007-11-01 19:06:25.375 305 12495.55 64.78 55292.32 88888.00 2007-11-01 19:06:25.500 305 12495.58 64.80 55292.32 88888.00 2007-11-01 19:06:25.625 305 12495.60 64.80 55292.32 88888.00 2007-11-01 19:06:25.750 305 12495.58 64.80 55292.38 88888.00 2007-11-01 19:06:25.875 305 12495.50 64.80 55292.35 88888.00 2007-11-01 19:06:26.000 305 12495.48 64.78 55292.32 88888.00 2007-11-01 19:06:26.125 305 12495.50 64.78 55292.32 88888.00 2007-11-01 19:06:26.250 305 12495.50 64.75 55292.32 88888.00 2007-11-01 19:06:26.375 305 12495.58 64.78 55292.35 88888.00 2007-11-01 19:06:26.500 305 12495.62 64.80 55292.32 88888.00 2007-11-01 19:06:26.625 305 12495.60 64.78 55292.35 88888.00 2007-11-01 19:06:26.750 305 12495.52 64.78 55292.35 88888.00 2007-11-01 19:06:26.875 305 12495.48 64.80 55292.35 88888.00 2007-11-01 19:06:27.000 305 12495.50 64.80 55292.32 88888.00 2007-11-01 19:06:27.125 305 12495.60 64.80 55292.35 88888.00 2007-11-01 19:06:27.250 305 12495.60 64.80 55292.35 88888.00 2007-11-01 19:06:27.375 305 12495.52 64.80 55292.32 88888.00 2007-11-01 19:06:27.500 305 12495.48 64.80 55292.35 88888.00 2007-11-01 19:06:27.625 305 12495.55 64.78 55292.35 88888.00 2007-11-01 19:06:27.750 305 12495.62 64.80 55292.38 88888.00 2007-11-01 19:06:27.875 305 12495.55 64.80 55292.38 88888.00 2007-11-01 19:06:28.000 305 12495.55 64.83 55292.35 88888.00 2007-11-01 19:06:28.125 305 12495.52 64.80 55292.35 88888.00 2007-11-01 19:06:28.250 305 12495.52 64.78 55292.35 88888.00 2007-11-01 19:06:28.375 305 12495.58 64.78 55292.35 88888.00 2007-11-01 19:06:28.500 305 12495.60 64.80 55292.35 88888.00 2007-11-01 19:06:28.625 305 12495.62 64.78 55292.35 88888.00 2007-11-01 19:06:28.750 305 12495.60 64.78 55292.38 88888.00 2007-11-01 19:06:28.875 305 12495.55 64.75 55292.35 88888.00 2007-11-01 19:06:29.000 305 12495.55 64.75 55292.35 88888.00 2007-11-01 19:06:29.125 305 12495.50 64.75 55292.35 88888.00 2007-11-01 19:06:29.250 305 12495.50 64.78 55292.40 88888.00 2007-11-01 19:06:29.375 305 12495.50 64.75 55292.35 88888.00 2007-11-01 19:06:29.500 305 12495.48 64.75 55292.35 88888.00 2007-11-01 19:06:29.625 305 12495.52 64.75 55292.35 88888.00 2007-11-01 19:06:29.750 305 12495.52 64.78 55292.38 88888.00 2007-11-01 19:06:29.875 305 12495.48 64.78 55292.35 88888.00 2007-11-01 19:06:30.000 305 12495.45 64.78 55292.38 88888.00 2007-11-01 19:06:30.125 305 12495.48 64.78 55292.38 88888.00 2007-11-01 19:06:30.250 305 12495.42 64.78 55292.38 88888.00 2007-11-01 19:06:30.375 305 12495.48 64.75 55292.35 88888.00 2007-11-01 19:06:30.500 305 12495.50 64.72 55292.35 88888.00 2007-11-01 19:06:30.625 305 12495.48 64.70 55292.35 88888.00 2007-11-01 19:06:30.750 305 12495.45 64.75 55292.35 88888.00 2007-11-01 19:06:30.875 305 12495.42 64.72 55292.35 88888.00 2007-11-01 19:06:31.000 305 12495.45 64.67 55292.35 88888.00 2007-11-01 19:06:31.125 305 12495.45 64.67 55292.32 88888.00 2007-11-01 19:06:31.250 305 12495.42 64.70 55292.35 88888.00 2007-11-01 19:06:31.375 305 12495.48 64.72 55292.32 88888.00 2007-11-01 19:06:31.500 305 12495.50 64.70 55292.35 88888.00 2007-11-01 19:06:31.625 305 12495.48 64.72 55292.32 88888.00 2007-11-01 19:06:31.750 305 12495.42 64.72 55292.35 88888.00 2007-11-01 19:06:31.875 305 12495.45 64.72 55292.35 88888.00 2007-11-01 19:06:32.000 305 12495.45 64.72 55292.35 88888.00 2007-11-01 19:06:32.125 305 12495.40 64.72 55292.38 88888.00 2007-11-01 19:06:32.250 305 12495.33 64.70 55292.38 88888.00 2007-11-01 19:06:32.375 305 12495.42 64.70 55292.38 88888.00 2007-11-01 19:06:32.500 305 12495.48 64.72 55292.38 88888.00 2007-11-01 19:06:32.625 305 12495.42 64.72 55292.35 88888.00 2007-11-01 19:06:32.750 305 12495.38 64.75 55292.38 88888.00 2007-11-01 19:06:32.875 305 12495.38 64.72 55292.38 88888.00 2007-11-01 19:06:33.000 305 12495.40 64.70 55292.35 88888.00 2007-11-01 19:06:33.125 305 12495.35 64.70 55292.35 88888.00 2007-11-01 19:06:33.250 305 12495.25 64.67 55292.35 88888.00 2007-11-01 19:06:33.375 305 12495.23 64.70 55292.35 88888.00 2007-11-01 19:06:33.500 305 12495.23 64.67 55292.38 88888.00 2007-11-01 19:06:33.625 305 12495.25 64.67 55292.38 88888.00 2007-11-01 19:06:33.750 305 12495.25 64.67 55292.38 88888.00 2007-11-01 19:06:33.875 305 12495.27 64.67 55292.35 88888.00 2007-11-01 19:06:34.000 305 12495.25 64.67 55292.38 88888.00 2007-11-01 19:06:34.125 305 12495.25 64.67 55292.38 88888.00 2007-11-01 19:06:34.250 305 12495.23 64.67 55292.38 88888.00 2007-11-01 19:06:34.375 305 12495.20 64.67 55292.40 88888.00 2007-11-01 19:06:34.500 305 12495.17 64.67 55292.38 88888.00 2007-11-01 19:06:34.625 305 12495.15 64.65 55292.40 88888.00 2007-11-01 19:06:34.750 305 12495.17 64.67 55292.40 88888.00 2007-11-01 19:06:34.875 305 12495.20 64.67 55292.40 88888.00 2007-11-01 19:06:35.000 305 12495.20 64.65 55292.40 88888.00 2007-11-01 19:06:35.125 305 12495.15 64.65 55292.40 88888.00 2007-11-01 19:06:35.250 305 12495.15 64.65 55292.40 88888.00 2007-11-01 19:06:35.375 305 12495.15 64.62 55292.38 88888.00 2007-11-01 19:06:35.500 305 12495.12 64.62 55292.40 88888.00 2007-11-01 19:06:35.625 305 12495.20 64.60 55292.40 88888.00 2007-11-01 19:06:35.750 305 12495.23 64.60 55292.40 88888.00 2007-11-01 19:06:35.875 305 12495.20 64.60 55292.43 88888.00 2007-11-01 19:06:36.000 305 12495.25 64.58 55292.40 88888.00 2007-11-01 19:06:36.125 305 12495.23 64.58 55292.45 88888.00 2007-11-01 19:06:36.250 305 12495.17 64.58 55292.43 88888.00 2007-11-01 19:06:36.375 305 12495.20 64.58 55292.45 88888.00 2007-11-01 19:06:36.500 305 12495.17 64.58 55292.45 88888.00 2007-11-01 19:06:36.625 305 12495.17 64.58 55292.40 88888.00 2007-11-01 19:06:36.750 305 12495.17 64.55 55292.43 88888.00 2007-11-01 19:06:36.875 305 12495.20 64.55 55292.43 88888.00 2007-11-01 19:06:37.000 305 12495.15 64.55 55292.43 88888.00 2007-11-01 19:06:37.125 305 12495.10 64.55 55292.45 88888.00 2007-11-01 19:06:37.250 305 12495.12 64.55 55292.45 88888.00 2007-11-01 19:06:37.375 305 12495.17 64.55 55292.43 88888.00 2007-11-01 19:06:37.500 305 12495.15 64.53 55292.45 88888.00 2007-11-01 19:06:37.625 305 12495.10 64.55 55292.43 88888.00 2007-11-01 19:06:37.750 305 12495.08 64.55 55292.38 88888.00 2007-11-01 19:06:37.875 305 12495.12 64.55 55292.35 88888.00 2007-11-01 19:06:38.000 305 12495.17 64.53 55292.38 88888.00 2007-11-01 19:06:38.125 305 12495.23 64.53 55292.35 88888.00 2007-11-01 19:06:38.250 305 12495.20 64.53 55292.38 88888.00 2007-11-01 19:06:38.375 305 12495.15 64.53 55292.38 88888.00 2007-11-01 19:06:38.500 305 12495.12 64.50 55292.40 88888.00 2007-11-01 19:06:38.625 305 12495.17 64.50 55292.43 88888.00 2007-11-01 19:06:38.750 305 12495.17 64.47 55292.43 88888.00 2007-11-01 19:06:38.875 305 12495.20 64.50 55292.45 88888.00 2007-11-01 19:06:39.000 305 12495.17 64.47 55292.40 88888.00 2007-11-01 19:06:39.125 305 12495.08 64.47 55292.43 88888.00 2007-11-01 19:06:39.250 305 12495.05 64.47 55292.40 88888.00 2007-11-01 19:06:39.375 305 12495.08 64.47 55292.43 88888.00 2007-11-01 19:06:39.500 305 12495.10 64.47 55292.43 88888.00 2007-11-01 19:06:39.625 305 12495.08 64.47 55292.40 88888.00 2007-11-01 19:06:39.750 305 12495.10 64.47 55292.43 88888.00 2007-11-01 19:06:39.875 305 12495.10 64.47 55292.43 88888.00 2007-11-01 19:06:40.000 305 12495.15 64.45 55292.40 88888.00 2007-11-01 19:06:40.125 305 12495.23 64.47 55292.38 88888.00 2007-11-01 19:06:40.250 305 12495.25 64.45 55292.38 88888.00 2007-11-01 19:06:40.375 305 12495.20 64.47 55292.40 88888.00 2007-11-01 19:06:40.500 305 12495.15 64.45 55292.43 88888.00 2007-11-01 19:06:40.625 305 12495.12 64.47 55292.43 88888.00 2007-11-01 19:06:40.750 305 12495.12 64.45 55292.45 88888.00 2007-11-01 19:06:40.875 305 12495.15 64.45 55292.45 88888.00 2007-11-01 19:06:41.000 305 12495.12 64.45 55292.43 88888.00 2007-11-01 19:06:41.125 305 12495.17 64.45 55292.45 88888.00 2007-11-01 19:06:41.250 305 12495.20 64.42 55292.45 88888.00 2007-11-01 19:06:41.375 305 12495.20 64.42 55292.45 88888.00 2007-11-01 19:06:41.500 305 12495.15 64.42 55292.43 88888.00 2007-11-01 19:06:41.625 305 12495.10 64.40 55292.43 88888.00 2007-11-01 19:06:41.750 305 12495.10 64.42 55292.43 88888.00 2007-11-01 19:06:41.875 305 12495.12 64.42 55292.45 88888.00 2007-11-01 19:06:42.000 305 12495.12 64.38 55292.45 88888.00 2007-11-01 19:06:42.125 305 12495.17 64.35 55292.45 88888.00 2007-11-01 19:06:42.250 305 12495.17 64.35 55292.43 88888.00 2007-11-01 19:06:42.375 305 12495.20 64.38 55292.43 88888.00 2007-11-01 19:06:42.500 305 12495.17 64.38 55292.43 88888.00 2007-11-01 19:06:42.625 305 12495.15 64.35 55292.43 88888.00 2007-11-01 19:06:42.750 305 12495.12 64.38 55292.45 88888.00 2007-11-01 19:06:42.875 305 12495.10 64.38 55292.50 88888.00 2007-11-01 19:06:43.000 305 12495.10 64.35 55292.47 88888.00 2007-11-01 19:06:43.125 305 12495.15 64.33 55292.45 88888.00 2007-11-01 19:06:43.250 305 12495.20 64.35 55292.47 88888.00 2007-11-01 19:06:43.375 305 12495.17 64.38 55292.45 88888.00 2007-11-01 19:06:43.500 305 12495.15 64.38 55292.45 88888.00 2007-11-01 19:06:43.625 305 12495.12 64.35 55292.43 88888.00 2007-11-01 19:06:43.750 305 12495.12 64.35 55292.43 88888.00 2007-11-01 19:06:43.875 305 12495.08 64.33 55292.40 88888.00 2007-11-01 19:06:44.000 305 12495.10 64.33 55292.43 88888.00 2007-11-01 19:06:44.125 305 12495.20 64.30 55292.43 88888.00 2007-11-01 19:06:44.250 305 12495.17 64.30 55292.47 88888.00 2007-11-01 19:06:44.375 305 12495.08 64.30 55292.45 88888.00 2007-11-01 19:06:44.500 305 12494.98 64.30 55292.47 88888.00 2007-11-01 19:06:44.625 305 12494.98 64.33 55292.47 88888.00 2007-11-01 19:06:44.750 305 12495.08 64.28 55292.45 88888.00 2007-11-01 19:06:44.875 305 12495.08 64.28 55292.47 88888.00 2007-11-01 19:06:45.000 305 12495.08 64.28 55292.47 88888.00 2007-11-01 19:06:45.125 305 12495.08 64.28 55292.45 88888.00 2007-11-01 19:06:45.250 305 12495.05 64.28 55292.47 88888.00 2007-11-01 19:06:45.375 305 12495.02 64.28 55292.47 88888.00 2007-11-01 19:06:45.500 305 12495.00 64.25 55292.47 88888.00 2007-11-01 19:06:45.625 305 12494.95 64.17 55292.35 88888.00 2007-11-01 19:06:45.750 305 12494.90 64.12 55292.30 88888.00 2007-11-01 19:06:45.875 305 12495.02 64.22 55292.43 88888.00 2007-11-01 19:06:46.000 305 12495.08 64.25 55292.50 88888.00 2007-11-01 19:06:46.125 305 12495.02 64.25 55292.50 88888.00 2007-11-01 19:06:46.250 305 12495.00 64.22 55292.45 88888.00 2007-11-01 19:06:46.375 305 12495.08 64.22 55292.45 88888.00 2007-11-01 19:06:46.500 305 12495.08 64.25 55292.47 88888.00 2007-11-01 19:06:46.625 305 12495.05 64.25 55292.43 88888.00 2007-11-01 19:06:46.750 305 12495.02 64.25 55292.45 88888.00 2007-11-01 19:06:46.875 305 12495.05 64.25 55292.43 88888.00 2007-11-01 19:06:47.000 305 12495.10 64.25 55292.45 88888.00 2007-11-01 19:06:47.125 305 12495.08 64.22 55292.45 88888.00 2007-11-01 19:06:47.250 305 12494.98 64.20 55292.43 88888.00 2007-11-01 19:06:47.375 305 12495.00 64.20 55292.43 88888.00 2007-11-01 19:06:47.500 305 12495.08 64.22 55292.43 88888.00 2007-11-01 19:06:47.625 305 12495.05 64.20 55292.43 88888.00 2007-11-01 19:06:47.750 305 12495.05 64.20 55292.40 88888.00 2007-11-01 19:06:47.875 305 12495.05 64.22 55292.43 88888.00 2007-11-01 19:06:48.000 305 12495.08 64.20 55292.45 88888.00 2007-11-01 19:06:48.125 305 12495.02 64.20 55292.45 88888.00 2007-11-01 19:06:48.250 305 12495.00 64.15 55292.43 88888.00 2007-11-01 19:06:48.375 305 12495.05 64.17 55292.43 88888.00 2007-11-01 19:06:48.500 305 12495.05 64.17 55292.43 88888.00 2007-11-01 19:06:48.625 305 12495.08 64.17 55292.45 88888.00 2007-11-01 19:06:48.750 305 12495.05 64.17 55292.45 88888.00 2007-11-01 19:06:48.875 305 12495.08 64.15 55292.45 88888.00 2007-11-01 19:06:49.000 305 12495.08 64.17 55292.45 88888.00 2007-11-01 19:06:49.125 305 12495.05 64.15 55292.47 88888.00 2007-11-01 19:06:49.250 305 12494.98 64.17 55292.50 88888.00 2007-11-01 19:06:49.375 305 12495.02 64.17 55292.47 88888.00 2007-11-01 19:06:49.500 305 12495.05 64.15 55292.47 88888.00 2007-11-01 19:06:49.625 305 12495.08 64.15 55292.47 88888.00 2007-11-01 19:06:49.750 305 12495.02 64.17 55292.47 88888.00 2007-11-01 19:06:49.875 305 12495.00 64.15 55292.50 88888.00 2007-11-01 19:06:50.000 305 12495.08 64.12 55292.45 88888.00 2007-11-01 19:06:50.125 305 12495.10 64.10 55292.43 88888.00 2007-11-01 19:06:50.250 305 12494.98 64.12 55292.47 88888.00 2007-11-01 19:06:50.375 305 12494.95 64.12 55292.47 88888.00 2007-11-01 19:06:50.500 305 12494.98 64.12 55292.50 88888.00 2007-11-01 19:06:50.625 305 12494.98 64.10 55292.45 88888.00 2007-11-01 19:06:50.750 305 12494.98 64.10 55292.47 88888.00 2007-11-01 19:06:50.875 305 12495.00 64.12 55292.45 88888.00 2007-11-01 19:06:51.000 305 12495.00 64.10 55292.47 88888.00 2007-11-01 19:06:51.125 305 12495.05 64.10 55292.45 88888.00 2007-11-01 19:06:51.250 305 12495.05 64.10 55292.45 88888.00 2007-11-01 19:06:51.375 305 12495.02 64.10 55292.45 88888.00 2007-11-01 19:06:51.500 305 12494.98 64.10 55292.45 88888.00 2007-11-01 19:06:51.625 305 12494.98 64.08 55292.50 88888.00 2007-11-01 19:06:51.750 305 12494.98 64.08 55292.47 88888.00 2007-11-01 19:06:51.875 305 12495.00 64.08 55292.50 88888.00 2007-11-01 19:06:52.000 305 12495.02 64.08 55292.50 88888.00 2007-11-01 19:06:52.125 305 12495.00 64.08 55292.47 88888.00 2007-11-01 19:06:52.250 305 12494.98 64.08 55292.50 88888.00 2007-11-01 19:06:52.375 305 12495.00 64.08 55292.45 88888.00 2007-11-01 19:06:52.500 305 12495.02 64.05 55292.45 88888.00 2007-11-01 19:06:52.625 305 12495.00 64.08 55292.45 88888.00 2007-11-01 19:06:52.750 305 12495.00 64.08 55292.50 88888.00 2007-11-01 19:06:52.875 305 12495.02 64.08 55292.47 88888.00 2007-11-01 19:06:53.000 305 12495.02 64.08 55292.45 88888.00 2007-11-01 19:06:53.125 305 12495.10 64.05 55292.50 88888.00 2007-11-01 19:06:53.250 305 12495.10 64.05 55292.47 88888.00 2007-11-01 19:06:53.375 305 12495.10 64.03 55292.47 88888.00 2007-11-01 19:06:53.500 305 12495.05 64.05 55292.50 88888.00 2007-11-01 19:06:53.625 305 12495.05 64.05 55292.55 88888.00 2007-11-01 19:06:53.750 305 12495.08 64.05 55292.50 88888.00 2007-11-01 19:06:53.875 305 12495.05 64.05 55292.47 88888.00 2007-11-01 19:06:54.000 305 12495.02 64.05 55292.47 88888.00 2007-11-01 19:06:54.125 305 12495.00 64.05 55292.45 88888.00 2007-11-01 19:06:54.250 305 12494.98 64.03 55292.47 88888.00 2007-11-01 19:06:54.375 305 12495.00 64.03 55292.47 88888.00 2007-11-01 19:06:54.500 305 12495.02 64.03 55292.50 88888.00 2007-11-01 19:06:54.625 305 12495.10 64.03 55292.50 88888.00 2007-11-01 19:06:54.750 305 12495.12 64.03 55292.50 88888.00 2007-11-01 19:06:54.875 305 12495.10 64.03 55292.50 88888.00 2007-11-01 19:06:55.000 305 12495.05 64.03 55292.50 88888.00 2007-11-01 19:06:55.125 305 12495.05 64.03 55292.53 88888.00 2007-11-01 19:06:55.250 305 12495.05 64.00 55292.53 88888.00 2007-11-01 19:06:55.375 305 12495.08 64.00 55292.53 88888.00 2007-11-01 19:06:55.500 305 12495.05 64.00 55292.53 88888.00 2007-11-01 19:06:55.625 305 12495.05 64.03 55292.47 88888.00 2007-11-01 19:06:55.750 305 12495.02 64.05 55292.47 88888.00 2007-11-01 19:06:55.875 305 12494.98 64.05 55292.50 88888.00 2007-11-01 19:06:56.000 305 12494.98 64.03 55292.50 88888.00 2007-11-01 19:06:56.125 305 12495.00 64.03 55292.50 88888.00 2007-11-01 19:06:56.250 305 12494.95 64.00 55292.47 88888.00 2007-11-01 19:06:56.375 305 12494.92 64.03 55292.47 88888.00 2007-11-01 19:06:56.500 305 12494.90 64.03 55292.47 88888.00 2007-11-01 19:06:56.625 305 12494.95 64.00 55292.47 88888.00 2007-11-01 19:06:56.750 305 12494.90 64.03 55292.50 88888.00 2007-11-01 19:06:56.875 305 12494.80 64.00 55292.50 88888.00 2007-11-01 19:06:57.000 305 12494.85 64.00 55292.50 88888.00 2007-11-01 19:06:57.125 305 12494.88 64.00 55292.47 88888.00 2007-11-01 19:06:57.250 305 12494.88 63.95 55292.47 88888.00 2007-11-01 19:06:57.375 305 12494.90 63.95 55292.50 88888.00 2007-11-01 19:06:57.500 305 12494.88 64.00 55292.47 88888.00 2007-11-01 19:06:57.625 305 12494.92 64.00 55292.47 88888.00 2007-11-01 19:06:57.750 305 12494.95 63.98 55292.47 88888.00 2007-11-01 19:06:57.875 305 12494.95 64.00 55292.45 88888.00 2007-11-01 19:06:58.000 305 12495.00 63.98 55292.47 88888.00 2007-11-01 19:06:58.125 305 12495.00 63.98 55292.50 88888.00 2007-11-01 19:06:58.250 305 12494.90 63.98 55292.47 88888.00 2007-11-01 19:06:58.375 305 12494.90 63.95 55292.50 88888.00 2007-11-01 19:06:58.500 305 12494.88 63.95 55292.45 88888.00 2007-11-01 19:06:58.625 305 12494.90 63.95 55292.45 88888.00 2007-11-01 19:06:58.750 305 12494.90 63.95 55292.45 88888.00 2007-11-01 19:06:58.875 305 12494.85 63.95 55292.47 88888.00 2007-11-01 19:06:59.000 305 12494.80 63.95 55292.45 88888.00 2007-11-01 19:06:59.125 305 12494.83 63.98 55292.47 88888.00 2007-11-01 19:06:59.250 305 12494.85 63.98 55292.50 88888.00 2007-11-01 19:06:59.375 305 12494.88 63.95 55292.50 88888.00 2007-11-01 19:06:59.500 305 12494.85 63.95 55292.50 88888.00 2007-11-01 19:06:59.625 305 12494.88 63.95 55292.47 88888.00 2007-11-01 19:06:59.750 305 12494.88 63.95 55292.45 88888.00 2007-11-01 19:06:59.875 305 12494.92 63.95 55292.47 88888.00 2007-11-01 19:07:00.000 305 12494.95 63.92 55292.47 88888.00 2007-11-01 19:07:00.125 305 12494.98 63.92 55292.47 88888.00 2007-11-01 19:07:00.250 305 12494.98 63.92 55292.50 88888.00 2007-11-01 19:07:00.375 305 12495.00 63.95 55292.47 88888.00 2007-11-01 19:07:00.500 305 12495.02 63.95 55292.47 88888.00 2007-11-01 19:07:00.625 305 12495.05 63.95 55292.45 88888.00 2007-11-01 19:07:00.750 305 12494.98 63.95 55292.45 88888.00 2007-11-01 19:07:00.875 305 12494.98 63.95 55292.50 88888.00 2007-11-01 19:07:01.000 305 12495.00 63.92 55292.45 88888.00 2007-11-01 19:07:01.125 305 12494.95 63.95 55292.45 88888.00 2007-11-01 19:07:01.250 305 12494.90 63.95 55292.45 88888.00 2007-11-01 19:07:01.375 305 12494.92 63.92 55292.45 88888.00 2007-11-01 19:07:01.500 305 12494.88 63.95 55292.50 88888.00 2007-11-01 19:07:01.625 305 12494.88 63.95 55292.47 88888.00 2007-11-01 19:07:01.750 305 12494.95 63.95 55292.50 88888.00 2007-11-01 19:07:01.875 305 12494.95 63.95 55292.50 88888.00 2007-11-01 19:07:02.000 305 12494.90 63.95 55292.50 88888.00 2007-11-01 19:07:02.125 305 12494.92 63.95 55292.50 88888.00 2007-11-01 19:07:02.250 305 12494.88 63.92 55292.47 88888.00 2007-11-01 19:07:02.375 305 12494.90 63.92 55292.50 88888.00 2007-11-01 19:07:02.500 305 12494.92 63.92 55292.50 88888.00 2007-11-01 19:07:02.625 305 12494.90 63.92 55292.47 88888.00 2007-11-01 19:07:02.750 305 12494.85 63.92 55292.47 88888.00 2007-11-01 19:07:02.875 305 12494.88 63.95 55292.53 88888.00 2007-11-01 19:07:03.000 305 12494.92 63.92 55292.50 88888.00 2007-11-01 19:07:03.125 305 12494.92 63.92 55292.53 88888.00 2007-11-01 19:07:03.250 305 12494.85 63.90 55292.47 88888.00 2007-11-01 19:07:03.375 305 12494.90 63.92 55292.47 88888.00 2007-11-01 19:07:03.500 305 12494.92 63.92 55292.47 88888.00 2007-11-01 19:07:03.625 305 12494.90 63.90 55292.50 88888.00 2007-11-01 19:07:03.750 305 12494.92 63.92 55292.50 88888.00 2007-11-01 19:07:03.875 305 12494.92 63.90 55292.47 88888.00 2007-11-01 19:07:04.000 305 12494.92 63.90 55292.50 88888.00 2007-11-01 19:07:04.125 305 12494.95 63.90 55292.50 88888.00 2007-11-01 19:07:04.250 305 12494.90 63.90 55292.47 88888.00 2007-11-01 19:07:04.375 305 12494.98 63.90 55292.45 88888.00 2007-11-01 19:07:04.500 305 12494.98 63.90 55292.45 88888.00 2007-11-01 19:07:04.625 305 12494.95 63.92 55292.45 88888.00 2007-11-01 19:07:04.750 305 12494.92 63.92 55292.40 88888.00 2007-11-01 19:07:04.875 305 12494.90 63.92 55292.43 88888.00 2007-11-01 19:07:05.000 305 12494.88 63.95 55292.43 88888.00 2007-11-01 19:07:05.125 305 12494.83 63.92 55292.45 88888.00 2007-11-01 19:07:05.250 305 12494.77 63.90 55292.45 88888.00 2007-11-01 19:07:05.375 305 12494.85 63.90 55292.45 88888.00 2007-11-01 19:07:05.500 305 12494.90 63.88 55292.47 88888.00 2007-11-01 19:07:05.625 305 12494.92 63.92 55292.47 88888.00 2007-11-01 19:07:05.750 305 12494.88 63.92 55292.50 88888.00 2007-11-01 19:07:05.875 305 12494.85 63.92 55292.47 88888.00 2007-11-01 19:07:06.000 305 12494.85 63.92 55292.50 88888.00 2007-11-01 19:07:06.125 305 12494.92 63.92 55292.50 88888.00 2007-11-01 19:07:06.250 305 12494.95 63.90 55292.53 88888.00 2007-11-01 19:07:06.375 305 12494.98 63.90 55292.53 88888.00 2007-11-01 19:07:06.500 305 12494.95 63.90 55292.53 88888.00 2007-11-01 19:07:06.625 305 12494.88 63.90 55292.47 88888.00 2007-11-01 19:07:06.750 305 12494.88 63.88 55292.45 88888.00 2007-11-01 19:07:06.875 305 12494.85 63.90 55292.47 88888.00 2007-11-01 19:07:07.000 305 12494.85 63.92 55292.47 88888.00 2007-11-01 19:07:07.125 305 12494.85 63.92 55292.45 88888.00 2007-11-01 19:07:07.250 305 12494.85 63.92 55292.50 88888.00 2007-11-01 19:07:07.375 305 12494.90 63.92 55292.53 88888.00 2007-11-01 19:07:07.500 305 12494.90 63.95 55292.53 88888.00 2007-11-01 19:07:07.625 305 12494.92 63.95 55292.50 88888.00 2007-11-01 19:07:07.750 305 12494.92 63.95 55292.50 88888.00 2007-11-01 19:07:07.875 305 12494.85 63.95 55292.47 88888.00 2007-11-01 19:07:08.000 305 12494.88 63.92 55292.47 88888.00 2007-11-01 19:07:08.125 305 12494.95 63.92 55292.47 88888.00 2007-11-01 19:07:08.250 305 12494.85 63.92 55292.47 88888.00 2007-11-01 19:07:08.375 305 12494.88 63.92 55292.50 88888.00 2007-11-01 19:07:08.500 305 12494.83 63.92 55292.47 88888.00 2007-11-01 19:07:08.625 305 12494.77 63.95 55292.47 88888.00 2007-11-01 19:07:08.750 305 12494.80 63.92 55292.47 88888.00 2007-11-01 19:07:08.875 305 12494.83 63.95 55292.50 88888.00 2007-11-01 19:07:09.000 305 12494.83 63.95 55292.50 88888.00 2007-11-01 19:07:09.125 305 12494.80 63.92 55292.50 88888.00 2007-11-01 19:07:09.250 305 12494.80 63.92 55292.45 88888.00 2007-11-01 19:07:09.375 305 12494.85 63.95 55292.50 88888.00 2007-11-01 19:07:09.500 305 12494.88 63.95 55292.53 88888.00 2007-11-01 19:07:09.625 305 12494.88 63.95 55292.50 88888.00 2007-11-01 19:07:09.750 305 12494.80 63.92 55292.50 88888.00 2007-11-01 19:07:09.875 305 12494.80 63.90 55292.47 88888.00 2007-11-01 19:07:10.000 305 12494.85 63.92 55292.45 88888.00 2007-11-01 19:07:10.125 305 12494.92 63.95 55292.45 88888.00 2007-11-01 19:07:10.250 305 12494.92 63.95 55292.45 88888.00 2007-11-01 19:07:10.375 305 12494.90 63.98 55292.40 88888.00 2007-11-01 19:07:10.500 305 12494.85 63.95 55292.43 88888.00 2007-11-01 19:07:10.625 305 12494.85 63.95 55292.40 88888.00 2007-11-01 19:07:10.750 305 12494.90 63.98 55292.43 88888.00 2007-11-01 19:07:10.875 305 12494.90 63.98 55292.45 88888.00 2007-11-01 19:07:11.000 305 12494.92 63.92 55292.43 88888.00 2007-11-01 19:07:11.125 305 12494.92 63.92 55292.43 88888.00 2007-11-01 19:07:11.250 305 12494.88 63.90 55292.45 88888.00 2007-11-01 19:07:11.375 305 12494.90 63.92 55292.40 88888.00 2007-11-01 19:07:11.500 305 12494.88 63.92 55292.43 88888.00 2007-11-01 19:07:11.625 305 12494.85 63.92 55292.45 88888.00 2007-11-01 19:07:11.750 305 12494.88 63.92 55292.43 88888.00 2007-11-01 19:07:11.875 305 12494.90 63.92 55292.43 88888.00 2007-11-01 19:07:12.000 305 12494.92 63.90 55292.45 88888.00 2007-11-01 19:07:12.125 305 12494.95 63.92 55292.47 88888.00 2007-11-01 19:07:12.250 305 12494.92 63.92 55292.45 88888.00 2007-11-01 19:07:12.375 305 12494.92 63.95 55292.45 88888.00 2007-11-01 19:07:12.500 305 12494.95 63.95 55292.45 88888.00 2007-11-01 19:07:12.625 305 12494.95 63.92 55292.45 88888.00 2007-11-01 19:07:12.750 305 12494.92 63.92 55292.45 88888.00 2007-11-01 19:07:12.875 305 12494.95 63.92 55292.47 88888.00 2007-11-01 19:07:13.000 305 12494.98 63.92 55292.50 88888.00 2007-11-01 19:07:13.125 305 12494.95 63.98 55292.47 88888.00 2007-11-01 19:07:13.250 305 12494.92 63.95 55292.40 88888.00 2007-11-01 19:07:13.375 305 12494.92 63.95 55292.43 88888.00 2007-11-01 19:07:13.500 305 12494.92 63.95 55292.43 88888.00 2007-11-01 19:07:13.625 305 12494.92 63.95 55292.45 88888.00 2007-11-01 19:07:13.750 305 12494.95 63.98 55292.47 88888.00 2007-11-01 19:07:13.875 305 12494.98 63.95 55292.45 88888.00 2007-11-01 19:07:14.000 305 12494.98 63.92 55292.43 88888.00 2007-11-01 19:07:14.125 305 12494.95 63.95 55292.50 88888.00 2007-11-01 19:07:14.250 305 12494.90 63.92 55292.50 88888.00 2007-11-01 19:07:14.375 305 12494.85 63.92 55292.45 88888.00 2007-11-01 19:07:14.500 305 12494.88 63.95 55292.45 88888.00 2007-11-01 19:07:14.625 305 12494.95 63.98 55292.45 88888.00 2007-11-01 19:07:14.750 305 12494.88 63.98 55292.47 88888.00 2007-11-01 19:07:14.875 305 12494.83 63.95 55292.47 88888.00 2007-11-01 19:07:15.000 305 12494.77 63.92 55292.45 88888.00 2007-11-01 19:07:15.125 305 12494.77 63.95 55292.45 88888.00 2007-11-01 19:07:15.250 305 12494.77 63.95 55292.43 88888.00 2007-11-01 19:07:15.375 305 12494.80 63.98 55292.45 88888.00 2007-11-01 19:07:15.500 305 12494.85 63.98 55292.47 88888.00 2007-11-01 19:07:15.625 305 12494.83 63.98 55292.45 88888.00 2007-11-01 19:07:15.750 305 12494.83 63.95 55292.45 88888.00 2007-11-01 19:07:15.875 305 12494.88 63.95 55292.45 88888.00 2007-11-01 19:07:16.000 305 12494.80 63.95 55292.43 88888.00 2007-11-01 19:07:16.125 305 12494.77 63.92 55292.43 88888.00 2007-11-01 19:07:16.250 305 12494.80 63.92 55292.43 88888.00 2007-11-01 19:07:16.375 305 12494.88 63.95 55292.40 88888.00 2007-11-01 19:07:16.500 305 12494.85 63.95 55292.40 88888.00 2007-11-01 19:07:16.625 305 12494.85 63.98 55292.43 88888.00 2007-11-01 19:07:16.750 305 12494.88 63.98 55292.43 88888.00 2007-11-01 19:07:16.875 305 12494.90 63.95 55292.43 88888.00 2007-11-01 19:07:17.000 305 12494.83 63.95 55292.43 88888.00 2007-11-01 19:07:17.125 305 12494.77 63.95 55292.45 88888.00 2007-11-01 19:07:17.250 305 12494.73 63.95 55292.45 88888.00 2007-11-01 19:07:17.375 305 12494.80 63.95 55292.45 88888.00 2007-11-01 19:07:17.500 305 12494.88 63.98 55292.45 88888.00 2007-11-01 19:07:17.625 305 12494.90 63.98 55292.43 88888.00 2007-11-01 19:07:17.750 305 12494.90 63.95 55292.43 88888.00 2007-11-01 19:07:17.875 305 12494.88 63.95 55292.45 88888.00 2007-11-01 19:07:18.000 305 12494.85 63.95 55292.43 88888.00 2007-11-01 19:07:18.125 305 12494.88 63.95 55292.45 88888.00 2007-11-01 19:07:18.250 305 12494.80 63.92 55292.45 88888.00 2007-11-01 19:07:18.375 305 12494.80 63.98 55292.45 88888.00 2007-11-01 19:07:18.500 305 12494.77 63.98 55292.45 88888.00 2007-11-01 19:07:18.625 305 12494.75 63.95 55292.43 88888.00 2007-11-01 19:07:18.750 305 12494.83 63.95 55292.40 88888.00 2007-11-01 19:07:18.875 305 12494.85 63.98 55292.40 88888.00 2007-11-01 19:07:19.000 305 12494.90 63.98 55292.40 88888.00 2007-11-01 19:07:19.125 305 12494.88 63.95 55292.40 88888.00 2007-11-01 19:07:19.250 305 12494.85 63.95 55292.40 88888.00 2007-11-01 19:07:19.375 305 12494.88 63.95 55292.40 88888.00 2007-11-01 19:07:19.500 305 12494.88 63.95 55292.40 88888.00 2007-11-01 19:07:19.625 305 12494.85 63.98 55292.40 88888.00 2007-11-01 19:07:19.750 305 12494.80 63.98 55292.40 88888.00 2007-11-01 19:07:19.875 305 12494.80 63.95 55292.43 88888.00 2007-11-01 19:07:20.000 305 12494.85 63.95 55292.43 88888.00 2007-11-01 19:07:20.125 305 12494.88 63.95 55292.47 88888.00 2007-11-01 19:07:20.250 305 12494.90 63.90 55292.47 88888.00 2007-11-01 19:07:20.375 305 12494.90 63.92 55292.43 88888.00 2007-11-01 19:07:20.500 305 12494.85 63.92 55292.43 88888.00 2007-11-01 19:07:20.625 305 12494.83 63.92 55292.40 88888.00 2007-11-01 19:07:20.750 305 12494.85 63.90 55292.43 88888.00 2007-11-01 19:07:20.875 305 12494.90 63.90 55292.43 88888.00 2007-11-01 19:07:21.000 305 12494.92 63.92 55292.40 88888.00 2007-11-01 19:07:21.125 305 12494.85 63.88 55292.40 88888.00 2007-11-01 19:07:21.250 305 12494.85 63.90 55292.43 88888.00 2007-11-01 19:07:21.375 305 12494.92 63.90 55292.43 88888.00 2007-11-01 19:07:21.500 305 12494.83 63.90 55292.45 88888.00 2007-11-01 19:07:21.625 305 12494.80 63.92 55292.43 88888.00 2007-11-01 19:07:21.750 305 12494.80 63.92 55292.43 88888.00 2007-11-01 19:07:21.875 305 12494.83 63.92 55292.43 88888.00 2007-11-01 19:07:22.000 305 12494.83 63.92 55292.40 88888.00 2007-11-01 19:07:22.125 305 12494.83 63.90 55292.43 88888.00 2007-11-01 19:07:22.250 305 12494.85 63.88 55292.40 88888.00 2007-11-01 19:07:22.375 305 12494.88 63.90 55292.40 88888.00 2007-11-01 19:07:22.500 305 12494.90 63.90 55292.40 88888.00 2007-11-01 19:07:22.625 305 12494.85 63.88 55292.40 88888.00 2007-11-01 19:07:22.750 305 12494.85 63.88 55292.43 88888.00 2007-11-01 19:07:22.875 305 12494.83 63.90 55292.40 88888.00 2007-11-01 19:07:23.000 305 12494.83 63.90 55292.43 88888.00 2007-11-01 19:07:23.125 305 12494.88 63.88 55292.45 88888.00 2007-11-01 19:07:23.250 305 12494.92 63.85 55292.43 88888.00 2007-11-01 19:07:23.375 305 12494.92 63.90 55292.45 88888.00 2007-11-01 19:07:23.500 305 12494.88 63.90 55292.43 88888.00 2007-11-01 19:07:23.625 305 12494.88 63.88 55292.43 88888.00 2007-11-01 19:07:23.750 305 12494.88 63.88 55292.43 88888.00 2007-11-01 19:07:23.875 305 12494.90 63.85 55292.40 88888.00 2007-11-01 19:07:24.000 305 12494.88 63.85 55292.40 88888.00 2007-11-01 19:07:24.125 305 12494.88 63.88 55292.40 88888.00 2007-11-01 19:07:24.250 305 12494.85 63.88 55292.40 88888.00 2007-11-01 19:07:24.375 305 12494.88 63.85 55292.40 88888.00 2007-11-01 19:07:24.500 305 12494.85 63.85 55292.40 88888.00 2007-11-01 19:07:24.625 305 12494.85 63.88 55292.40 88888.00 2007-11-01 19:07:24.750 305 12494.88 63.88 55292.43 88888.00 2007-11-01 19:07:24.875 305 12494.92 63.85 55292.43 88888.00 2007-11-01 19:07:25.000 305 12494.92 63.85 55292.43 88888.00 2007-11-01 19:07:25.125 305 12494.90 63.88 55292.43 88888.00 2007-11-01 19:07:25.250 305 12494.80 63.85 55292.45 88888.00 2007-11-01 19:07:25.375 305 12494.85 63.85 55292.43 88888.00 2007-11-01 19:07:25.500 305 12494.85 63.77 55292.40 88888.00 2007-11-01 19:07:25.625 305 12494.90 63.77 55292.43 88888.00 2007-11-01 19:07:25.750 305 12494.90 63.83 55292.45 88888.00 2007-11-01 19:07:25.875 305 12494.85 63.83 55292.43 88888.00 2007-11-01 19:07:26.000 305 12494.90 63.83 55292.40 88888.00 2007-11-01 19:07:26.125 305 12494.88 63.85 55292.43 88888.00 2007-11-01 19:07:26.250 305 12494.88 63.83 55292.40 88888.00 2007-11-01 19:07:26.375 305 12494.92 63.83 55292.40 88888.00 2007-11-01 19:07:26.500 305 12494.92 63.80 55292.40 88888.00 2007-11-01 19:07:26.625 305 12494.95 63.80 55292.38 88888.00 2007-11-01 19:07:26.750 305 12494.98 63.80 55292.38 88888.00 2007-11-01 19:07:26.875 305 12494.92 63.77 55292.40 88888.00 2007-11-01 19:07:27.000 305 12495.00 63.80 55292.38 88888.00 2007-11-01 19:07:27.125 305 12494.95 63.77 55292.38 88888.00 2007-11-01 19:07:27.250 305 12494.88 63.77 55292.40 88888.00 2007-11-01 19:07:27.375 305 12494.88 63.77 55292.38 88888.00 2007-11-01 19:07:27.500 305 12494.88 63.77 55292.40 88888.00 2007-11-01 19:07:27.625 305 12494.92 63.77 55292.38 88888.00 2007-11-01 19:07:27.750 305 12494.98 63.75 55292.38 88888.00 2007-11-01 19:07:27.875 305 12494.90 63.75 55292.38 88888.00 2007-11-01 19:07:28.000 305 12494.88 63.75 55292.38 88888.00 2007-11-01 19:07:28.125 305 12494.98 63.73 55292.40 88888.00 2007-11-01 19:07:28.250 305 12494.98 63.73 55292.40 88888.00 2007-11-01 19:07:28.375 305 12495.02 63.73 55292.40 88888.00 2007-11-01 19:07:28.500 305 12494.98 63.75 55292.40 88888.00 2007-11-01 19:07:28.625 305 12494.98 63.75 55292.38 88888.00 2007-11-01 19:07:28.750 305 12495.02 63.73 55292.40 88888.00 2007-11-01 19:07:28.875 305 12495.02 63.70 55292.40 88888.00 2007-11-01 19:07:29.000 305 12495.00 63.70 55292.40 88888.00 2007-11-01 19:07:29.125 305 12495.02 63.73 55292.43 88888.00 2007-11-01 19:07:29.250 305 12495.00 63.70 55292.40 88888.00 2007-11-01 19:07:29.375 305 12494.98 63.70 55292.43 88888.00 2007-11-01 19:07:29.500 305 12495.02 63.67 55292.43 88888.00 2007-11-01 19:07:29.625 305 12495.02 63.70 55292.45 88888.00 2007-11-01 19:07:29.750 305 12495.08 63.67 55292.40 88888.00 2007-11-01 19:07:29.875 305 12495.12 63.67 55292.38 88888.00 2007-11-01 19:07:30.000 305 12495.15 63.70 55292.38 88888.00 2007-11-01 19:07:30.125 305 12495.15 63.70 55292.40 88888.00 2007-11-01 19:07:30.250 305 12495.15 63.67 55292.40 88888.00 2007-11-01 19:07:30.375 305 12495.17 63.65 55292.43 88888.00 2007-11-01 19:07:30.500 305 12495.12 63.65 55292.43 88888.00 2007-11-01 19:07:30.625 305 12495.10 63.65 55292.43 88888.00 2007-11-01 19:07:30.750 305 12495.10 63.65 55292.38 88888.00 2007-11-01 19:07:30.875 305 12495.12 63.62 55292.40 88888.00 2007-11-01 19:07:31.000 305 12495.12 63.62 55292.38 88888.00 2007-11-01 19:07:31.125 305 12495.17 63.60 55292.38 88888.00 2007-11-01 19:07:31.250 305 12495.15 63.58 55292.35 88888.00 2007-11-01 19:07:31.375 305 12495.15 63.62 55292.35 88888.00 2007-11-01 19:07:31.500 305 12495.15 63.60 55292.38 88888.00 2007-11-01 19:07:31.625 305 12495.17 63.60 55292.35 88888.00 2007-11-01 19:07:31.750 305 12495.20 63.62 55292.38 88888.00 2007-11-01 19:07:31.875 305 12495.23 63.62 55292.38 88888.00 2007-11-01 19:07:32.000 305 12495.20 63.60 55292.32 88888.00 2007-11-01 19:07:32.125 305 12495.23 63.58 55292.38 88888.00 2007-11-01 19:07:32.250 305 12495.20 63.58 55292.40 88888.00 2007-11-01 19:07:32.375 305 12495.17 63.60 55292.38 88888.00 2007-11-01 19:07:32.500 305 12495.15 63.58 55292.38 88888.00 2007-11-01 19:07:32.625 305 12495.17 63.58 55292.38 88888.00 2007-11-01 19:07:32.750 305 12495.23 63.58 55292.35 88888.00 2007-11-01 19:07:32.875 305 12495.23 63.58 55292.32 88888.00 2007-11-01 19:07:33.000 305 12495.20 63.55 55292.35 88888.00 2007-11-01 19:07:33.125 305 12495.20 63.55 55292.35 88888.00 2007-11-01 19:07:33.250 305 12495.17 63.52 55292.38 88888.00 2007-11-01 19:07:33.375 305 12495.23 63.55 55292.35 88888.00 2007-11-01 19:07:33.500 305 12495.25 63.58 55292.38 88888.00 2007-11-01 19:07:33.625 305 12495.23 63.55 55292.38 88888.00 2007-11-01 19:07:33.750 305 12495.17 63.52 55292.38 88888.00 2007-11-01 19:07:33.875 305 12495.17 63.52 55292.35 88888.00 2007-11-01 19:07:34.000 305 12495.23 63.55 55292.32 88888.00 2007-11-01 19:07:34.125 305 12495.20 63.52 55292.32 88888.00 2007-11-01 19:07:34.250 305 12495.23 63.50 55292.35 88888.00 2007-11-01 19:07:34.375 305 12495.27 63.52 55292.32 88888.00 2007-11-01 19:07:34.500 305 12495.30 63.52 55292.35 88888.00 2007-11-01 19:07:34.625 305 12495.27 63.52 55292.38 88888.00 2007-11-01 19:07:34.750 305 12495.30 63.50 55292.32 88888.00 2007-11-01 19:07:34.875 305 12495.35 63.50 55292.32 88888.00 2007-11-01 19:07:35.000 305 12495.35 63.50 55292.32 88888.00 2007-11-01 19:07:35.125 305 12495.33 63.48 55292.32 88888.00 2007-11-01 19:07:35.250 305 12495.25 63.45 55292.32 88888.00 2007-11-01 19:07:35.375 305 12495.27 63.45 55292.32 88888.00 2007-11-01 19:07:35.500 305 12495.38 63.42 55292.35 88888.00 2007-11-01 19:07:35.625 305 12495.35 63.45 55292.35 88888.00 2007-11-01 19:07:35.750 305 12495.30 63.48 55292.35 88888.00 2007-11-01 19:07:35.875 305 12495.35 63.45 55292.38 88888.00 2007-11-01 19:07:36.000 305 12495.33 63.40 55292.35 88888.00 2007-11-01 19:07:36.125 305 12495.33 63.45 55292.32 88888.00 2007-11-01 19:07:36.250 305 12495.33 63.48 55292.32 88888.00 2007-11-01 19:07:36.375 305 12495.42 63.45 55292.32 88888.00 2007-11-01 19:07:36.500 305 12495.42 63.42 55292.32 88888.00 2007-11-01 19:07:36.625 305 12495.38 63.42 55292.32 88888.00 2007-11-01 19:07:36.750 305 12495.40 63.42 55292.32 88888.00 2007-11-01 19:07:36.875 305 12495.42 63.42 55292.32 88888.00 2007-11-01 19:07:37.000 305 12495.35 63.42 55292.32 88888.00 2007-11-01 19:07:37.125 305 12495.33 63.42 55292.32 88888.00 2007-11-01 19:07:37.250 305 12495.35 63.42 55292.35 88888.00 2007-11-01 19:07:37.375 305 12495.40 63.45 55292.38 88888.00 2007-11-01 19:07:37.500 305 12495.38 63.42 55292.38 88888.00 2007-11-01 19:07:37.625 305 12495.38 63.38 55292.35 88888.00 2007-11-01 19:07:37.750 305 12495.38 63.40 55292.38 88888.00 2007-11-01 19:07:37.875 305 12495.42 63.40 55292.38 88888.00 2007-11-01 19:07:38.000 305 12495.45 63.40 55292.35 88888.00 2007-11-01 19:07:38.125 305 12495.48 63.35 55292.35 88888.00 2007-11-01 19:07:38.250 305 12495.48 63.35 55292.35 88888.00 2007-11-01 19:07:38.375 305 12495.52 63.38 55292.35 88888.00 2007-11-01 19:07:38.500 305 12495.48 63.38 55292.32 88888.00 2007-11-01 19:07:38.625 305 12495.48 63.38 55292.32 88888.00 2007-11-01 19:07:38.750 305 12495.48 63.35 55292.35 88888.00 2007-11-01 19:07:38.875 305 12495.55 63.35 55292.35 88888.00 2007-11-01 19:07:39.000 305 12495.58 63.38 55292.35 88888.00 2007-11-01 19:07:39.125 305 12495.52 63.35 55292.35 88888.00 2007-11-01 19:07:39.250 305 12495.55 63.35 55292.35 88888.00 2007-11-01 19:07:39.375 305 12495.60 63.33 55292.35 88888.00 2007-11-01 19:07:39.500 305 12495.55 63.33 55292.32 88888.00 2007-11-01 19:07:39.625 305 12495.52 63.33 55292.30 88888.00 2007-11-01 19:07:39.750 305 12495.55 63.35 55292.32 88888.00 2007-11-01 19:07:39.875 305 12495.60 63.33 55292.30 88888.00 2007-11-01 19:07:40.000 305 12495.62 63.33 55292.30 88888.00 2007-11-01 19:07:40.125 305 12495.60 63.33 55292.32 88888.00 2007-11-01 19:07:40.250 305 12495.58 63.30 55292.30 88888.00 2007-11-01 19:07:40.375 305 12495.55 63.30 55292.28 88888.00 2007-11-01 19:07:40.500 305 12495.55 63.27 55292.30 88888.00 2007-11-01 19:07:40.625 305 12495.52 63.27 55292.30 88888.00 2007-11-01 19:07:40.750 305 12495.55 63.30 55292.30 88888.00 2007-11-01 19:07:40.875 305 12495.58 63.27 55292.32 88888.00 2007-11-01 19:07:41.000 305 12495.58 63.27 55292.30 88888.00 2007-11-01 19:07:41.125 305 12495.65 63.27 55292.28 88888.00 2007-11-01 19:07:41.250 305 12495.60 63.27 55292.30 88888.00 2007-11-01 19:07:41.375 305 12495.60 63.30 55292.30 88888.00 2007-11-01 19:07:41.500 305 12495.62 63.30 55292.30 88888.00 2007-11-01 19:07:41.625 305 12495.62 63.27 55292.30 88888.00 2007-11-01 19:07:41.750 305 12495.67 63.27 55292.30 88888.00 2007-11-01 19:07:41.875 305 12495.65 63.25 55292.30 88888.00 2007-11-01 19:07:42.000 305 12495.62 63.23 55292.28 88888.00 2007-11-01 19:07:42.125 305 12495.70 63.25 55292.25 88888.00 2007-11-01 19:07:42.250 305 12495.73 63.23 55292.25 88888.00 2007-11-01 19:07:42.375 305 12495.67 63.25 55292.25 88888.00 2007-11-01 19:07:42.500 305 12495.60 63.25 55292.28 88888.00 2007-11-01 19:07:42.625 305 12495.62 63.23 55292.25 88888.00 2007-11-01 19:07:42.750 305 12495.67 63.23 55292.25 88888.00 2007-11-01 19:07:42.875 305 12495.73 63.23 55292.25 88888.00 2007-11-01 19:07:43.000 305 12495.73 63.23 55292.25 88888.00 2007-11-01 19:07:43.125 305 12495.70 63.23 55292.28 88888.00 2007-11-01 19:07:43.250 305 12495.67 63.23 55292.25 88888.00 2007-11-01 19:07:43.375 305 12495.80 63.23 55292.28 88888.00 2007-11-01 19:07:43.500 305 12495.80 63.25 55292.25 88888.00 2007-11-01 19:07:43.625 305 12495.75 63.23 55292.25 88888.00 2007-11-01 19:07:43.750 305 12495.75 63.25 55292.28 88888.00 2007-11-01 19:07:43.875 305 12495.75 63.23 55292.28 88888.00 2007-11-01 19:07:44.000 305 12495.73 63.20 55292.25 88888.00 2007-11-01 19:07:44.125 305 12495.70 63.23 55292.28 88888.00 2007-11-01 19:07:44.250 305 12495.65 63.20 55292.28 88888.00 2007-11-01 19:07:44.375 305 12495.70 63.20 55292.28 88888.00 2007-11-01 19:07:44.500 305 12495.77 63.17 55292.28 88888.00 2007-11-01 19:07:44.625 305 12495.77 63.20 55292.28 88888.00 2007-11-01 19:07:44.750 305 12495.80 63.20 55292.25 88888.00 2007-11-01 19:07:44.875 305 12495.83 63.20 55292.25 88888.00 2007-11-01 19:07:45.000 305 12495.80 63.23 55292.25 88888.00 2007-11-01 19:07:45.125 305 12495.80 63.20 55292.25 88888.00 2007-11-01 19:07:45.250 305 12495.80 63.17 55292.25 88888.00 2007-11-01 19:07:45.375 305 12495.77 63.17 55292.22 88888.00 2007-11-01 19:07:45.500 305 12495.77 63.20 55292.22 88888.00 2007-11-01 19:07:45.625 305 12495.83 63.20 55292.20 88888.00 2007-11-01 19:07:45.750 305 12495.77 63.20 55292.22 88888.00 2007-11-01 19:07:45.875 305 12495.75 63.20 55292.20 88888.00 2007-11-01 19:07:46.000 305 12495.75 63.20 55292.22 88888.00 2007-11-01 19:07:46.125 305 12495.77 63.25 55292.25 88888.00 2007-11-01 19:07:46.250 305 12495.80 63.20 55292.25 88888.00 2007-11-01 19:07:46.375 305 12495.88 63.23 55292.25 88888.00 2007-11-01 19:07:46.500 305 12495.90 63.20 55292.22 88888.00 2007-11-01 19:07:46.625 305 12495.83 63.20 55292.20 88888.00 2007-11-01 19:07:46.750 305 12495.83 63.20 55292.22 88888.00 2007-11-01 19:07:46.875 305 12495.83 63.23 55292.25 88888.00 2007-11-01 19:07:47.000 305 12495.83 63.23 55292.25 88888.00 2007-11-01 19:07:47.125 305 12495.83 63.20 55292.25 88888.00 2007-11-01 19:07:47.250 305 12495.80 63.20 55292.25 88888.00 2007-11-01 19:07:47.375 305 12495.83 63.23 55292.25 88888.00 2007-11-01 19:07:47.500 305 12495.83 63.20 55292.30 88888.00 2007-11-01 19:07:47.625 305 12495.88 63.17 55292.30 88888.00 2007-11-01 19:07:47.750 305 12495.83 63.17 55292.25 88888.00 2007-11-01 19:07:47.875 305 12495.83 63.17 55292.22 88888.00 2007-11-01 19:07:48.000 305 12495.80 63.17 55292.20 88888.00 2007-11-01 19:07:48.125 305 12495.83 63.20 55292.20 88888.00 2007-11-01 19:07:48.250 305 12495.83 63.17 55292.20 88888.00 2007-11-01 19:07:48.375 305 12495.85 63.17 55292.20 88888.00 2007-11-01 19:07:48.500 305 12495.90 63.17 55292.25 88888.00 2007-11-01 19:07:48.625 305 12495.88 63.20 55292.25 88888.00 2007-11-01 19:07:48.750 305 12495.85 63.20 55292.28 88888.00 2007-11-01 19:07:48.875 305 12495.85 63.20 55292.25 88888.00 2007-11-01 19:07:49.000 305 12495.85 63.20 55292.22 88888.00 2007-11-01 19:07:49.125 305 12495.83 63.20 55292.25 88888.00 2007-11-01 19:07:49.250 305 12495.88 63.17 55292.25 88888.00 2007-11-01 19:07:49.375 305 12495.85 63.17 55292.22 88888.00 2007-11-01 19:07:49.500 305 12495.88 63.17 55292.22 88888.00 2007-11-01 19:07:49.625 305 12495.90 63.17 55292.22 88888.00 2007-11-01 19:07:49.750 305 12495.90 63.20 55292.20 88888.00 2007-11-01 19:07:49.875 305 12495.90 63.20 55292.20 88888.00 2007-11-01 19:07:50.000 305 12495.92 63.20 55292.20 88888.00 2007-11-01 19:07:50.125 305 12495.95 63.23 55292.20 88888.00 2007-11-01 19:07:50.250 305 12495.90 63.17 55292.22 88888.00 2007-11-01 19:07:50.375 305 12495.90 63.17 55292.20 88888.00 2007-11-01 19:07:50.500 305 12495.95 63.20 55292.18 88888.00 2007-11-01 19:07:50.625 305 12496.00 63.20 55292.18 88888.00 2007-11-01 19:07:50.750 305 12495.98 63.20 55292.20 88888.00 2007-11-01 19:07:50.875 305 12495.92 63.17 55292.20 88888.00 2007-11-01 19:07:51.000 305 12495.88 63.17 55292.22 88888.00 2007-11-01 19:07:51.125 305 12495.88 63.20 55292.22 88888.00 2007-11-01 19:07:51.250 305 12495.90 63.20 55292.25 88888.00 2007-11-01 19:07:51.375 305 12495.95 63.20 55292.22 88888.00 2007-11-01 19:07:51.500 305 12495.95 63.20 55292.22 88888.00 2007-11-01 19:07:51.625 305 12495.95 63.20 55292.22 88888.00 2007-11-01 19:07:51.750 305 12495.98 63.20 55292.22 88888.00 2007-11-01 19:07:51.875 305 12496.00 63.20 55292.22 88888.00 2007-11-01 19:07:52.000 305 12496.08 63.20 55292.20 88888.00 2007-11-01 19:07:52.125 305 12496.10 63.20 55292.22 88888.00 2007-11-01 19:07:52.250 305 12496.02 63.20 55292.20 88888.00 2007-11-01 19:07:52.375 305 12495.95 63.20 55292.15 88888.00 2007-11-01 19:07:52.500 305 12495.98 63.20 55292.18 88888.00 2007-11-01 19:07:52.625 305 12496.00 63.23 55292.18 88888.00 2007-11-01 19:07:52.750 305 12496.00 63.23 55292.18 88888.00 2007-11-01 19:07:52.875 305 12495.98 63.23 55292.18 88888.00 2007-11-01 19:07:53.000 305 12495.92 63.20 55292.22 88888.00 2007-11-01 19:07:53.125 305 12495.98 63.20 55292.20 88888.00 2007-11-01 19:07:53.250 305 12496.05 63.20 55292.20 88888.00 2007-11-01 19:07:53.375 305 12496.08 63.20 55292.20 88888.00 2007-11-01 19:07:53.500 305 12496.05 63.20 55292.18 88888.00 2007-11-01 19:07:53.625 305 12496.08 63.20 55292.20 88888.00 2007-11-01 19:07:53.750 305 12496.12 63.20 55292.22 88888.00 2007-11-01 19:07:53.875 305 12496.12 63.23 55292.20 88888.00 2007-11-01 19:07:54.000 305 12496.10 63.23 55292.15 88888.00 2007-11-01 19:07:54.125 305 12496.10 63.23 55292.15 88888.00 2007-11-01 19:07:54.250 305 12496.08 63.23 55292.12 88888.00 2007-11-01 19:07:54.375 305 12496.10 63.20 55292.12 88888.00 2007-11-01 19:07:54.500 305 12496.12 63.23 55292.12 88888.00 2007-11-01 19:07:54.625 305 12496.17 63.23 55292.15 88888.00 2007-11-01 19:07:54.750 305 12496.17 63.23 55292.20 88888.00 2007-11-01 19:07:54.875 305 12496.12 63.23 55292.18 88888.00 2007-11-01 19:07:55.000 305 12496.10 63.20 55292.15 88888.00 2007-11-01 19:07:55.125 305 12496.10 63.17 55292.15 88888.00 2007-11-01 19:07:55.250 305 12496.10 63.17 55292.12 88888.00 2007-11-01 19:07:55.375 305 12496.12 63.17 55292.15 88888.00 2007-11-01 19:07:55.500 305 12496.12 63.17 55292.15 88888.00 2007-11-01 19:07:55.625 305 12496.10 63.20 55292.15 88888.00 2007-11-01 19:07:55.750 305 12496.10 63.20 55292.18 88888.00 2007-11-01 19:07:55.875 305 12496.05 63.20 55292.15 88888.00 2007-11-01 19:07:56.000 305 12496.10 63.20 55292.18 88888.00 2007-11-01 19:07:56.125 305 12496.12 63.23 55292.12 88888.00 2007-11-01 19:07:56.250 305 12496.10 63.20 55292.12 88888.00 2007-11-01 19:07:56.375 305 12496.10 63.23 55292.12 88888.00 2007-11-01 19:07:56.500 305 12496.12 63.23 55292.10 88888.00 2007-11-01 19:07:56.625 305 12496.15 63.23 55292.10 88888.00 2007-11-01 19:07:56.750 305 12496.10 63.20 55292.12 88888.00 2007-11-01 19:07:56.875 305 12496.12 63.23 55292.15 88888.00 2007-11-01 19:07:57.000 305 12496.12 63.23 55292.15 88888.00 2007-11-01 19:07:57.125 305 12496.12 63.23 55292.12 88888.00 2007-11-01 19:07:57.250 305 12496.12 63.23 55292.15 88888.00 2007-11-01 19:07:57.375 305 12496.23 63.23 55292.15 88888.00 2007-11-01 19:07:57.500 305 12496.23 63.25 55292.12 88888.00 2007-11-01 19:07:57.625 305 12496.20 63.23 55292.10 88888.00 2007-11-01 19:07:57.750 305 12496.17 63.23 55292.15 88888.00 2007-11-01 19:07:57.875 305 12496.23 63.25 55292.15 88888.00 2007-11-01 19:07:58.000 305 12496.17 63.25 55292.15 88888.00 2007-11-01 19:07:58.125 305 12496.20 63.23 55292.15 88888.00 2007-11-01 19:07:58.250 305 12496.12 63.23 55292.15 88888.00 2007-11-01 19:07:58.375 305 12496.15 63.23 55292.15 88888.00 2007-11-01 19:07:58.500 305 12496.17 63.23 55292.15 88888.00 2007-11-01 19:07:58.625 305 12496.23 63.23 55292.12 88888.00 2007-11-01 19:07:58.750 305 12496.27 63.23 55292.15 88888.00 2007-11-01 19:07:58.875 305 12496.30 63.25 55292.18 88888.00 2007-11-01 19:07:59.000 305 12496.25 63.25 55292.18 88888.00 2007-11-01 19:07:59.125 305 12496.25 63.23 55292.18 88888.00 2007-11-01 19:07:59.250 305 12496.23 63.23 55292.18 88888.00 2007-11-01 19:07:59.375 305 12496.27 63.23 55292.18 88888.00 2007-11-01 19:07:59.500 305 12496.33 63.23 55292.18 88888.00 2007-11-01 19:07:59.625 305 12496.33 63.23 55292.18 88888.00 2007-11-01 19:07:59.750 305 12496.33 63.25 55292.15 88888.00 2007-11-01 19:07:59.875 305 12496.38 63.25 55292.15 88888.00 2007-11-01 19:08:00.000 305 12496.38 63.27 55292.12 88888.00 2007-11-01 19:08:00.125 305 12496.38 63.27 55292.18 88888.00 2007-11-01 19:08:00.250 305 12496.27 63.25 55292.18 88888.00 2007-11-01 19:08:00.375 305 12496.30 63.25 55292.15 88888.00 2007-11-01 19:08:00.500 305 12496.30 63.23 55292.15 88888.00 2007-11-01 19:08:00.625 305 12496.27 63.25 55292.15 88888.00 2007-11-01 19:08:00.750 305 12496.30 63.25 55292.18 88888.00 2007-11-01 19:08:00.875 305 12496.33 63.25 55292.15 88888.00 2007-11-01 19:08:01.000 305 12496.35 63.25 55292.15 88888.00 2007-11-01 19:08:01.125 305 12496.30 63.25 55292.15 88888.00 2007-11-01 19:08:01.250 305 12496.27 63.25 55292.15 88888.00 2007-11-01 19:08:01.375 305 12496.30 63.25 55292.10 88888.00 2007-11-01 19:08:01.500 305 12496.25 63.25 55292.12 88888.00 2007-11-01 19:08:01.625 305 12496.27 63.23 55292.15 88888.00 2007-11-01 19:08:01.750 305 12496.27 63.25 55292.15 88888.00 2007-11-01 19:08:01.875 305 12496.33 63.25 55292.18 88888.00 2007-11-01 19:08:02.000 305 12496.35 63.25 55292.18 88888.00 2007-11-01 19:08:02.125 305 12496.35 63.27 55292.18 88888.00 2007-11-01 19:08:02.250 305 12496.33 63.25 55292.18 88888.00 2007-11-01 19:08:02.375 305 12496.30 63.27 55292.18 88888.00 2007-11-01 19:08:02.500 305 12496.33 63.27 55292.18 88888.00 2007-11-01 19:08:02.625 305 12496.38 63.27 55292.18 88888.00 2007-11-01 19:08:02.750 305 12496.40 63.27 55292.18 88888.00 2007-11-01 19:08:02.875 305 12496.42 63.27 55292.18 88888.00 2007-11-01 19:08:03.000 305 12496.42 63.30 55292.18 88888.00 2007-11-01 19:08:03.125 305 12496.40 63.27 55292.18 88888.00 2007-11-01 19:08:03.250 305 12496.33 63.30 55292.15 88888.00 2007-11-01 19:08:03.375 305 12496.48 63.30 55292.12 88888.00 2007-11-01 19:08:03.500 305 12496.45 63.30 55292.10 88888.00 2007-11-01 19:08:03.625 305 12496.42 63.25 55292.12 88888.00 2007-11-01 19:08:03.750 305 12496.48 63.27 55292.12 88888.00 2007-11-01 19:08:03.875 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:04.000 305 12496.48 63.27 55292.10 88888.00 2007-11-01 19:08:04.125 305 12496.48 63.27 55292.12 88888.00 2007-11-01 19:08:04.250 305 12496.50 63.27 55292.12 88888.00 2007-11-01 19:08:04.375 305 12496.58 63.30 55292.10 88888.00 2007-11-01 19:08:04.500 305 12496.52 63.27 55292.12 88888.00 2007-11-01 19:08:04.625 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:04.750 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:04.875 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:05.000 305 12496.45 63.27 55292.10 88888.00 2007-11-01 19:08:05.125 305 12496.40 63.27 55292.12 88888.00 2007-11-01 19:08:05.250 305 12496.38 63.27 55292.12 88888.00 2007-11-01 19:08:05.375 305 12496.42 63.27 55292.15 88888.00 2007-11-01 19:08:05.500 305 12496.48 63.27 55292.15 88888.00 2007-11-01 19:08:05.625 305 12496.50 63.27 55292.15 88888.00 2007-11-01 19:08:05.750 305 12496.48 63.27 55292.18 88888.00 2007-11-01 19:08:05.875 305 12496.45 63.27 55292.12 88888.00 2007-11-01 19:08:06.000 305 12496.42 63.30 55292.12 88888.00 2007-11-01 19:08:06.125 305 12496.42 63.30 55292.12 88888.00 2007-11-01 19:08:06.250 305 12496.40 63.27 55292.12 88888.00 2007-11-01 19:08:06.375 305 12496.40 63.30 55292.12 88888.00 2007-11-01 19:08:06.500 305 12496.52 63.30 55292.12 88888.00 2007-11-01 19:08:06.625 305 12496.55 63.30 55292.12 88888.00 2007-11-01 19:08:06.750 305 12496.52 63.27 55292.10 88888.00 2007-11-01 19:08:06.875 305 12496.50 63.27 55292.12 88888.00 2007-11-01 19:08:07.000 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:07.125 305 12496.50 63.30 55292.12 88888.00 2007-11-01 19:08:07.250 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:07.375 305 12496.50 63.27 55292.10 88888.00 2007-11-01 19:08:07.500 305 12496.50 63.27 55292.07 88888.00 2007-11-01 19:08:07.625 305 12496.52 63.27 55292.12 88888.00 2007-11-01 19:08:07.750 305 12496.55 63.27 55292.10 88888.00 2007-11-01 19:08:07.875 305 12496.58 63.27 55292.10 88888.00 2007-11-01 19:08:08.000 305 12496.58 63.30 55292.15 88888.00 2007-11-01 19:08:08.125 305 12496.58 63.30 55292.15 88888.00 2007-11-01 19:08:08.250 305 12496.60 63.27 55292.12 88888.00 2007-11-01 19:08:08.375 305 12496.65 63.27 55292.12 88888.00 2007-11-01 19:08:08.500 305 12496.67 63.27 55292.12 88888.00 2007-11-01 19:08:08.625 305 12496.60 63.27 55292.10 88888.00 2007-11-01 19:08:08.750 305 12496.58 63.27 55292.10 88888.00 2007-11-01 19:08:08.875 305 12496.55 63.30 55292.12 88888.00 2007-11-01 19:08:09.000 305 12496.58 63.30 55292.10 88888.00 2007-11-01 19:08:09.125 305 12496.58 63.33 55292.10 88888.00 2007-11-01 19:08:09.250 305 12496.60 63.27 55292.10 88888.00 2007-11-01 19:08:09.375 305 12496.60 63.27 55292.12 88888.00 2007-11-01 19:08:09.500 305 12496.60 63.30 55292.12 88888.00 2007-11-01 19:08:09.625 305 12496.58 63.30 55292.12 88888.00 2007-11-01 19:08:09.750 305 12496.58 63.27 55292.12 88888.00 2007-11-01 19:08:09.875 305 12496.65 63.25 55292.10 88888.00 2007-11-01 19:08:10.000 305 12496.62 63.27 55292.10 88888.00 2007-11-01 19:08:10.125 305 12496.60 63.30 55292.15 88888.00 2007-11-01 19:08:10.250 305 12496.65 63.30 55292.15 88888.00 2007-11-01 19:08:10.375 305 12496.67 63.30 55292.12 88888.00 2007-11-01 19:08:10.500 305 12496.62 63.27 55292.12 88888.00 2007-11-01 19:08:10.625 305 12496.60 63.25 55292.10 88888.00 2007-11-01 19:08:10.750 305 12496.58 63.25 55292.10 88888.00 2007-11-01 19:08:10.875 305 12496.65 63.27 55292.15 88888.00 2007-11-01 19:08:11.000 305 12496.70 63.27 55292.15 88888.00 2007-11-01 19:08:11.125 305 12496.65 63.25 55292.18 88888.00 2007-11-01 19:08:11.250 305 12496.62 63.23 55292.15 88888.00 2007-11-01 19:08:11.375 305 12496.62 63.23 55292.12 88888.00 2007-11-01 19:08:11.500 305 12496.65 63.23 55292.12 88888.00 2007-11-01 19:08:11.625 305 12496.70 63.23 55292.10 88888.00 2007-11-01 19:08:11.750 305 12496.70 63.25 55292.10 88888.00 2007-11-01 19:08:11.875 305 12496.73 63.23 55292.12 88888.00 2007-11-01 19:08:12.000 305 12496.75 63.27 55292.12 88888.00 2007-11-01 19:08:12.125 305 12496.73 63.25 55292.12 88888.00 2007-11-01 19:08:12.250 305 12496.70 63.25 55292.12 88888.00 2007-11-01 19:08:12.375 305 12496.77 63.25 55292.12 88888.00 2007-11-01 19:08:12.500 305 12496.75 63.25 55292.10 88888.00 2007-11-01 19:08:12.625 305 12496.67 63.25 55292.10 88888.00 2007-11-01 19:08:12.750 305 12496.73 63.25 55292.10 88888.00 2007-11-01 19:08:12.875 305 12496.75 63.27 55292.15 88888.00 2007-11-01 19:08:13.000 305 12496.73 63.25 55292.15 88888.00 2007-11-01 19:08:13.125 305 12496.70 63.25 55292.15 88888.00 2007-11-01 19:08:13.250 305 12496.67 63.25 55292.15 88888.00 2007-11-01 19:08:13.375 305 12496.73 63.25 55292.15 88888.00 2007-11-01 19:08:13.500 305 12496.77 63.25 55292.12 88888.00 2007-11-01 19:08:13.625 305 12496.75 63.25 55292.10 88888.00 2007-11-01 19:08:13.750 305 12496.73 63.25 55292.12 88888.00 2007-11-01 19:08:13.875 305 12496.73 63.25 55292.12 88888.00 2007-11-01 19:08:14.000 305 12496.70 63.25 55292.15 88888.00 2007-11-01 19:08:14.125 305 12496.67 63.23 55292.15 88888.00 2007-11-01 19:08:14.250 305 12496.62 63.23 55292.12 88888.00 2007-11-01 19:08:14.375 305 12496.67 63.25 55292.15 88888.00 2007-11-01 19:08:14.500 305 12496.75 63.25 55292.15 88888.00 2007-11-01 19:08:14.625 305 12496.75 63.25 55292.15 88888.00 2007-11-01 19:08:14.750 305 12496.70 63.25 55292.10 88888.00 2007-11-01 19:08:14.875 305 12496.73 63.25 55292.10 88888.00 2007-11-01 19:08:15.000 305 12496.73 63.25 55292.10 88888.00 2007-11-01 19:08:15.125 305 12496.73 63.25 55292.12 88888.00 2007-11-01 19:08:15.250 305 12496.67 63.23 55292.12 88888.00 2007-11-01 19:08:15.375 305 12496.73 63.23 55292.12 88888.00 2007-11-01 19:08:15.500 305 12496.73 63.23 55292.12 88888.00 2007-11-01 19:08:15.625 305 12496.70 63.20 55292.12 88888.00 2007-11-01 19:08:15.750 305 12496.75 63.23 55292.12 88888.00 2007-11-01 19:08:15.875 305 12496.73 63.20 55292.12 88888.00 2007-11-01 19:08:16.000 305 12496.75 63.20 55292.12 88888.00 2007-11-01 19:08:16.125 305 12496.75 63.20 55292.12 88888.00 2007-11-01 19:08:16.250 305 12496.73 63.20 55292.12 88888.00 2007-11-01 19:08:16.375 305 12496.73 63.23 55292.15 88888.00 2007-11-01 19:08:16.500 305 12496.75 63.23 55292.15 88888.00 2007-11-01 19:08:16.625 305 12496.77 63.23 55292.15 88888.00 2007-11-01 19:08:16.750 305 12496.77 63.23 55292.15 88888.00 2007-11-01 19:08:16.875 305 12496.77 63.23 55292.15 88888.00 2007-11-01 19:08:17.000 305 12496.80 63.17 55292.15 88888.00 2007-11-01 19:08:17.125 305 12496.85 63.20 55292.18 88888.00 2007-11-01 19:08:17.250 305 12496.85 63.17 55292.15 88888.00 2007-11-01 19:08:17.375 305 12496.90 63.20 55292.12 88888.00 2007-11-01 19:08:17.500 305 12496.90 63.23 55292.15 88888.00 2007-11-01 19:08:17.625 305 12496.88 63.20 55292.15 88888.00 2007-11-01 19:08:17.750 305 12496.85 63.20 55292.18 88888.00 2007-11-01 19:08:17.875 305 12496.80 63.20 55292.18 88888.00 2007-11-01 19:08:18.000 305 12496.77 63.17 55292.18 88888.00 2007-11-01 19:08:18.125 305 12496.75 63.23 55292.18 88888.00 2007-11-01 19:08:18.250 305 12496.80 63.23 55292.15 88888.00 2007-11-01 19:08:18.375 305 12496.83 63.23 55292.12 88888.00 2007-11-01 19:08:18.500 305 12496.80 63.23 55292.18 88888.00 2007-11-01 19:08:18.625 305 12496.80 63.20 55292.20 88888.00 2007-11-01 19:08:18.750 305 12496.88 63.23 55292.20 88888.00 2007-11-01 19:08:18.875 305 12496.88 63.23 55292.18 88888.00 2007-11-01 19:08:19.000 305 12496.85 63.23 55292.18 88888.00 2007-11-01 19:08:19.125 305 12496.85 63.23 55292.15 88888.00 2007-11-01 19:08:19.250 305 12496.90 63.17 55292.15 88888.00 2007-11-01 19:08:19.375 305 12496.85 63.20 55292.15 88888.00 2007-11-01 19:08:19.500 305 12496.83 63.17 55292.15 88888.00 2007-11-01 19:08:19.625 305 12496.83 63.17 55292.15 88888.00 2007-11-01 19:08:19.750 305 12496.77 63.20 55292.12 88888.00 2007-11-01 19:08:19.875 305 12496.80 63.20 55292.15 88888.00 2007-11-01 19:08:20.000 305 12496.80 63.20 55292.12 88888.00 2007-11-01 19:08:20.125 305 12496.85 63.17 55292.12 88888.00 2007-11-01 19:08:20.250 305 12496.85 63.17 55292.15 88888.00 2007-11-01 19:08:20.375 305 12496.88 63.17 55292.18 88888.00 2007-11-01 19:08:20.500 305 12496.88 63.17 55292.18 88888.00 2007-11-01 19:08:20.625 305 12496.85 63.17 55292.15 88888.00 2007-11-01 19:08:20.750 305 12496.85 63.20 55292.18 88888.00 2007-11-01 19:08:20.875 305 12496.90 63.20 55292.18 88888.00 2007-11-01 19:08:21.000 305 12496.88 63.17 55292.15 88888.00 2007-11-01 19:08:21.125 305 12496.88 63.20 55292.15 88888.00 2007-11-01 19:08:21.250 305 12496.83 63.20 55292.18 88888.00 2007-11-01 19:08:21.375 305 12496.88 63.20 55292.15 88888.00 2007-11-01 19:08:21.500 305 12496.88 63.15 55292.15 88888.00 2007-11-01 19:08:21.625 305 12496.88 63.15 55292.15 88888.00 2007-11-01 19:08:21.750 305 12496.90 63.15 55292.15 88888.00 2007-11-01 19:08:21.875 305 12496.95 63.17 55292.15 88888.00 2007-11-01 19:08:22.000 305 12496.98 63.20 55292.20 88888.00 2007-11-01 19:08:22.125 305 12496.92 63.17 55292.18 88888.00 2007-11-01 19:08:22.250 305 12496.88 63.15 55292.18 88888.00 2007-11-01 19:08:22.375 305 12496.90 63.17 55292.15 88888.00 2007-11-01 19:08:22.500 305 12496.90 63.15 55292.15 88888.00 2007-11-01 19:08:22.625 305 12496.85 63.17 55292.15 88888.00 2007-11-01 19:08:22.750 305 12496.88 63.15 55292.18 88888.00 2007-11-01 19:08:22.875 305 12496.92 63.15 55292.15 88888.00 2007-11-01 19:08:23.000 305 12496.88 63.15 55292.15 88888.00 2007-11-01 19:08:23.125 305 12496.88 63.15 55292.18 88888.00 2007-11-01 19:08:23.250 305 12496.90 63.15 55292.20 88888.00 2007-11-01 19:08:23.375 305 12496.98 63.15 55292.15 88888.00 2007-11-01 19:08:23.500 305 12496.95 63.17 55292.18 88888.00 2007-11-01 19:08:23.625 305 12496.90 63.15 55292.18 88888.00 2007-11-01 19:08:23.750 305 12496.90 63.15 55292.15 88888.00 2007-11-01 19:08:23.875 305 12496.90 63.17 55292.18 88888.00 2007-11-01 19:08:24.000 305 12496.92 63.15 55292.15 88888.00 2007-11-01 19:08:24.125 305 12497.00 63.17 55292.20 88888.00 2007-11-01 19:08:24.250 305 12496.98 63.15 55292.15 88888.00 2007-11-01 19:08:24.375 305 12496.92 63.17 55292.18 88888.00 2007-11-01 19:08:24.500 305 12496.95 63.15 55292.18 88888.00 2007-11-01 19:08:24.625 305 12497.00 63.15 55292.12 88888.00 2007-11-01 19:08:24.750 305 12497.02 63.15 55292.12 88888.00 2007-11-01 19:08:24.875 305 12497.00 63.15 55292.12 88888.00 2007-11-01 19:08:25.000 305 12496.90 63.15 55292.10 88888.00 2007-11-01 19:08:25.125 305 12496.85 63.15 55292.12 88888.00 2007-11-01 19:08:25.250 305 12496.92 63.12 55292.18 88888.00 2007-11-01 19:08:25.375 305 12496.90 63.12 55292.18 88888.00 2007-11-01 19:08:25.500 305 12496.88 63.12 55292.12 88888.00 2007-11-01 19:08:25.625 305 12496.88 63.15 55292.12 88888.00 2007-11-01 19:08:25.750 305 12496.90 63.15 55292.15 88888.00 2007-11-01 19:08:25.875 305 12496.90 63.12 55292.12 88888.00 2007-11-01 19:08:26.000 305 12496.90 63.10 55292.12 88888.00 2007-11-01 19:08:26.125 305 12496.92 63.12 55292.15 88888.00 2007-11-01 19:08:26.250 305 12496.95 63.10 55292.18 88888.00 2007-11-01 19:08:26.375 305 12497.00 63.12 55292.15 88888.00 2007-11-01 19:08:26.500 305 12496.95 63.12 55292.10 88888.00 2007-11-01 19:08:26.625 305 12496.95 63.15 55292.12 88888.00 2007-11-01 19:08:26.750 305 12496.98 63.15 55292.12 88888.00 2007-11-01 19:08:26.875 305 12496.95 63.15 55292.10 88888.00 2007-11-01 19:08:27.000 305 12496.90 63.12 55292.12 88888.00 2007-11-01 19:08:27.125 305 12496.92 63.12 55292.12 88888.00 2007-11-01 19:08:27.250 305 12496.98 63.15 55292.12 88888.00 2007-11-01 19:08:27.375 305 12496.98 63.15 55292.12 88888.00 2007-11-01 19:08:27.500 305 12496.98 63.12 55292.12 88888.00 2007-11-01 19:08:27.625 305 12496.98 63.12 55292.15 88888.00 2007-11-01 19:08:27.750 305 12497.02 63.12 55292.12 88888.00 2007-11-01 19:08:27.875 305 12497.05 63.12 55292.12 88888.00 2007-11-01 19:08:28.000 305 12497.00 63.12 55292.15 88888.00 2007-11-01 19:08:28.125 305 12497.00 63.12 55292.18 88888.00 2007-11-01 19:08:28.250 305 12496.98 63.12 55292.18 88888.00 2007-11-01 19:08:28.375 305 12497.00 63.15 55292.12 88888.00 2007-11-01 19:08:28.500 305 12497.05 63.15 55292.12 88888.00 2007-11-01 19:08:28.625 305 12497.08 63.15 55292.12 88888.00 2007-11-01 19:08:28.750 305 12497.10 63.15 55292.12 88888.00 2007-11-01 19:08:28.875 305 12497.15 63.15 55292.12 88888.00 2007-11-01 19:08:29.000 305 12497.15 63.15 55292.15 88888.00 2007-11-01 19:08:29.125 305 12497.10 63.15 55292.15 88888.00 2007-11-01 19:08:29.250 305 12497.08 63.15 55292.12 88888.00 2007-11-01 19:08:29.375 305 12497.05 63.15 55292.12 88888.00 2007-11-01 19:08:29.500 305 12497.08 63.15 55292.10 88888.00 2007-11-01 19:08:29.625 305 12497.10 63.15 55292.12 88888.00 2007-11-01 19:08:29.750 305 12497.10 63.15 55292.12 88888.00 2007-11-01 19:08:29.875 305 12497.15 63.17 55292.12 88888.00 2007-11-01 19:08:30.000 305 12497.12 63.15 55292.10 88888.00 2007-11-01 19:08:30.125 305 12497.10 63.12 55292.12 88888.00 2007-11-01 19:08:30.250 305 12497.10 63.12 55292.18 88888.00 2007-11-01 19:08:30.375 305 12497.10 63.17 55292.15 88888.00 2007-11-01 19:08:30.500 305 12497.10 63.17 55292.12 88888.00 2007-11-01 19:08:30.625 305 12497.05 63.15 55292.12 88888.00 2007-11-01 19:08:30.750 305 12497.08 63.12 55292.15 88888.00 2007-11-01 19:08:30.875 305 12497.17 63.12 55292.15 88888.00 2007-11-01 19:08:31.000 305 12497.27 63.12 55292.10 88888.00 2007-11-01 19:08:31.125 305 12497.25 63.12 55292.12 88888.00 2007-11-01 19:08:31.250 305 12497.15 63.10 55292.15 88888.00 2007-11-01 19:08:31.375 305 12497.15 63.10 55292.15 88888.00 2007-11-01 19:08:31.500 305 12497.20 63.12 55292.15 88888.00 2007-11-01 19:08:31.625 305 12497.23 63.12 55292.15 88888.00 2007-11-01 19:08:31.750 305 12497.23 63.15 55292.18 88888.00 2007-11-01 19:08:31.875 305 12497.23 63.12 55292.15 88888.00 2007-11-01 19:08:32.000 305 12497.23 63.15 55292.15 88888.00 2007-11-01 19:08:32.125 305 12497.23 63.15 55292.15 88888.00 2007-11-01 19:08:32.250 305 12497.20 63.12 55292.15 88888.00 2007-11-01 19:08:32.375 305 12497.23 63.15 55292.15 88888.00 2007-11-01 19:08:32.500 305 12497.23 63.17 55292.15 88888.00 2007-11-01 19:08:32.625 305 12497.20 63.20 55292.15 88888.00 2007-11-01 19:08:32.750 305 12497.23 63.17 55292.12 88888.00 2007-11-01 19:08:32.875 305 12497.20 63.17 55292.15 88888.00 2007-11-01 19:08:33.000 305 12497.23 63.17 55292.12 88888.00 2007-11-01 19:08:33.125 305 12497.27 63.17 55292.12 88888.00 2007-11-01 19:08:33.250 305 12497.25 63.17 55292.10 88888.00 2007-11-01 19:08:33.375 305 12497.27 63.17 55292.10 88888.00 2007-11-01 19:08:33.500 305 12497.30 63.17 55292.12 88888.00 2007-11-01 19:08:33.625 305 12497.25 63.17 55292.15 88888.00 2007-11-01 19:08:33.750 305 12497.25 63.17 55292.12 88888.00 2007-11-01 19:08:33.875 305 12497.27 63.17 55292.15 88888.00 2007-11-01 19:08:34.000 305 12497.30 63.20 55292.18 88888.00 2007-11-01 19:08:34.125 305 12497.33 63.15 55292.10 88888.00 2007-11-01 19:08:34.250 305 12497.35 63.17 55292.10 88888.00 2007-11-01 19:08:34.375 305 12497.33 63.17 55292.10 88888.00 2007-11-01 19:08:34.500 305 12497.35 63.17 55292.10 88888.00 2007-11-01 19:08:34.625 305 12497.35 63.17 55292.12 88888.00 2007-11-01 19:08:34.750 305 12497.27 63.17 55292.12 88888.00 2007-11-01 19:08:34.875 305 12497.33 63.17 55292.12 88888.00 2007-11-01 19:08:35.000 305 12497.38 63.17 55292.10 88888.00 2007-11-01 19:08:35.125 305 12497.40 63.20 55292.12 88888.00 2007-11-01 19:08:35.250 305 12497.35 63.20 55292.12 88888.00 2007-11-01 19:08:35.375 305 12497.35 63.20 55292.15 88888.00 2007-11-01 19:08:35.500 305 12497.33 63.20 55292.12 88888.00 2007-11-01 19:08:35.625 305 12497.35 63.23 55292.15 88888.00 2007-11-01 19:08:35.750 305 12497.45 63.20 55292.12 88888.00 2007-11-01 19:08:35.875 305 12497.45 63.23 55292.12 88888.00 2007-11-01 19:08:36.000 305 12497.35 63.23 55292.15 88888.00 2007-11-01 19:08:36.125 305 12497.30 63.20 55292.15 88888.00 2007-11-01 19:08:36.250 305 12497.33 63.23 55292.18 88888.00 2007-11-01 19:08:36.375 305 12497.38 63.23 55292.15 88888.00 2007-11-01 19:08:36.500 305 12497.38 63.23 55292.12 88888.00 2007-11-01 19:08:36.625 305 12497.40 63.23 55292.10 88888.00 2007-11-01 19:08:36.750 305 12497.40 63.23 55292.15 88888.00 2007-11-01 19:08:36.875 305 12497.40 63.23 55292.12 88888.00 2007-11-01 19:08:37.000 305 12497.42 63.23 55292.12 88888.00 2007-11-01 19:08:37.125 305 12497.45 63.23 55292.15 88888.00 2007-11-01 19:08:37.250 305 12497.48 63.23 55292.12 88888.00 2007-11-01 19:08:37.375 305 12497.52 63.23 55292.12 88888.00 2007-11-01 19:08:37.500 305 12497.50 63.23 55292.10 88888.00 2007-11-01 19:08:37.625 305 12497.52 63.23 55292.12 88888.00 2007-11-01 19:08:37.750 305 12497.55 63.23 55292.12 88888.00 2007-11-01 19:08:37.875 305 12497.55 63.25 55292.10 88888.00 2007-11-01 19:08:38.000 305 12497.62 63.23 55292.10 88888.00 2007-11-01 19:08:38.125 305 12497.73 63.25 55292.12 88888.00 2007-11-01 19:08:38.250 305 12497.60 63.25 55292.12 88888.00 2007-11-01 19:08:38.375 305 12497.55 63.23 55292.10 88888.00 2007-11-01 19:08:38.500 305 12497.58 63.25 55292.12 88888.00 2007-11-01 19:08:38.625 305 12497.52 63.25 55292.10 88888.00 2007-11-01 19:08:38.750 305 12497.48 63.23 55292.10 88888.00 2007-11-01 19:08:38.875 305 12497.48 63.27 55292.10 88888.00 2007-11-01 19:08:39.000 305 12497.50 63.27 55292.12 88888.00 2007-11-01 19:08:39.125 305 12497.52 63.30 55292.12 88888.00 2007-11-01 19:08:39.250 305 12497.60 63.27 55292.12 88888.00 2007-11-01 19:08:39.375 305 12497.60 63.30 55292.12 88888.00 2007-11-01 19:08:39.500 305 12497.60 63.30 55292.10 88888.00 2007-11-01 19:08:39.625 305 12497.60 63.30 55292.07 88888.00 2007-11-01 19:08:39.750 305 12497.60 63.27 55292.07 88888.00 2007-11-01 19:08:39.875 305 12497.58 63.30 55292.07 88888.00 2007-11-01 19:08:40.000 305 12497.52 63.30 55292.05 88888.00 2007-11-01 19:08:40.125 305 12497.52 63.30 55292.07 88888.00 2007-11-01 19:08:40.250 305 12497.55 63.27 55292.10 88888.00 2007-11-01 19:08:40.375 305 12497.60 63.30 55292.10 88888.00 2007-11-01 19:08:40.500 305 12497.62 63.33 55292.07 88888.00 2007-11-01 19:08:40.625 305 12497.65 63.30 55292.07 88888.00 2007-11-01 19:08:40.750 305 12497.67 63.30 55292.07 88888.00 2007-11-01 19:08:40.875 305 12497.67 63.27 55292.05 88888.00 2007-11-01 19:08:41.000 305 12497.65 63.27 55292.07 88888.00 2007-11-01 19:08:41.125 305 12497.62 63.30 55292.12 88888.00 2007-11-01 19:08:41.250 305 12497.62 63.33 55292.12 88888.00 2007-11-01 19:08:41.375 305 12497.62 63.30 55292.12 88888.00 2007-11-01 19:08:41.500 305 12497.65 63.27 55292.07 88888.00 2007-11-01 19:08:41.625 305 12497.65 63.30 55292.07 88888.00 2007-11-01 19:08:41.750 305 12497.60 63.30 55292.07 88888.00 2007-11-01 19:08:41.875 305 12497.70 63.33 55292.10 88888.00 2007-11-01 19:08:42.000 305 12497.77 63.33 55292.07 88888.00 2007-11-01 19:08:42.125 305 12497.77 63.33 55292.07 88888.00 2007-11-01 19:08:42.250 305 12497.75 63.30 55292.05 88888.00 2007-11-01 19:08:42.375 305 12497.75 63.30 55292.07 88888.00 2007-11-01 19:08:42.500 305 12497.70 63.33 55292.12 88888.00 2007-11-01 19:08:42.625 305 12497.70 63.33 55292.12 88888.00 2007-11-01 19:08:42.750 305 12497.77 63.33 55292.12 88888.00 2007-11-01 19:08:42.875 305 12497.77 63.33 55292.12 88888.00 2007-11-01 19:08:43.000 305 12497.70 63.35 55292.12 88888.00 2007-11-01 19:08:43.125 305 12497.65 63.35 55292.15 88888.00 2007-11-01 19:08:43.250 305 12497.67 63.35 55292.12 88888.00 2007-11-01 19:08:43.375 305 12497.77 63.35 55292.07 88888.00 2007-11-01 19:08:43.500 305 12497.83 63.38 55292.07 88888.00 2007-11-01 19:08:43.625 305 12497.83 63.38 55292.07 88888.00 2007-11-01 19:08:43.750 305 12497.80 63.35 55292.10 88888.00 2007-11-01 19:08:43.875 305 12497.90 63.35 55292.12 88888.00 2007-11-01 19:08:44.000 305 12497.90 63.35 55292.10 88888.00 2007-11-01 19:08:44.125 305 12497.85 63.35 55292.10 88888.00 2007-11-01 19:08:44.250 305 12497.80 63.35 55292.07 88888.00 2007-11-01 19:08:44.375 305 12497.83 63.35 55292.10 88888.00 2007-11-01 19:08:44.500 305 12497.85 63.38 55292.12 88888.00 2007-11-01 19:08:44.625 305 12497.90 63.40 55292.10 88888.00 2007-11-01 19:08:44.750 305 12497.85 63.38 55292.10 88888.00 2007-11-01 19:08:44.875 305 12497.80 63.35 55292.10 88888.00 2007-11-01 19:08:45.000 305 12497.75 63.40 55292.12 88888.00 2007-11-01 19:08:45.125 305 12497.75 63.38 55292.10 88888.00 2007-11-01 19:08:45.250 305 12497.75 63.35 55292.07 88888.00 2007-11-01 19:08:45.375 305 12497.83 63.38 55292.07 88888.00 2007-11-01 19:08:45.500 305 12497.80 63.35 55292.10 88888.00 2007-11-01 19:08:45.625 305 12497.77 63.38 55292.10 88888.00 2007-11-01 19:08:45.750 305 12497.83 63.38 55292.07 88888.00 2007-11-01 19:08:45.875 305 12497.83 63.38 55292.10 88888.00 2007-11-01 19:08:46.000 305 12497.85 63.40 55292.07 88888.00 2007-11-01 19:08:46.125 305 12497.83 63.40 55292.07 88888.00 2007-11-01 19:08:46.250 305 12497.77 63.40 55292.12 88888.00 2007-11-01 19:08:46.375 305 12497.88 63.42 55292.10 88888.00 2007-11-01 19:08:46.500 305 12497.90 63.45 55292.10 88888.00 2007-11-01 19:08:46.625 305 12497.85 63.40 55292.07 88888.00 2007-11-01 19:08:46.750 305 12497.80 63.42 55292.07 88888.00 2007-11-01 19:08:46.875 305 12497.75 63.40 55292.07 88888.00 2007-11-01 19:08:47.000 305 12497.77 63.40 55292.07 88888.00 2007-11-01 19:08:47.125 305 12497.80 63.40 55292.07 88888.00 2007-11-01 19:08:47.250 305 12497.83 63.40 55292.10 88888.00 2007-11-01 19:08:47.375 305 12497.83 63.40 55292.07 88888.00 2007-11-01 19:08:47.500 305 12497.85 63.42 55292.07 88888.00 2007-11-01 19:08:47.625 305 12497.88 63.42 55292.10 88888.00 2007-11-01 19:08:47.750 305 12497.85 63.45 55292.10 88888.00 2007-11-01 19:08:47.875 305 12497.88 63.40 55292.07 88888.00 2007-11-01 19:08:48.000 305 12497.92 63.38 55292.07 88888.00 2007-11-01 19:08:48.125 305 12497.88 63.42 55292.07 88888.00 2007-11-01 19:08:48.250 305 12497.80 63.45 55292.10 88888.00 2007-11-01 19:08:48.375 305 12497.85 63.42 55292.05 88888.00 2007-11-01 19:08:48.500 305 12497.90 63.42 55292.07 88888.00 2007-11-01 19:08:48.625 305 12497.98 63.40 55292.10 88888.00 2007-11-01 19:08:48.750 305 12497.98 63.40 55292.10 88888.00 2007-11-01 19:08:48.875 305 12497.92 63.42 55292.10 88888.00 2007-11-01 19:08:49.000 305 12497.90 63.42 55292.05 88888.00 2007-11-01 19:08:49.125 305 12497.88 63.42 55292.07 88888.00 2007-11-01 19:08:49.250 305 12497.85 63.45 55292.05 88888.00 2007-11-01 19:08:49.375 305 12497.88 63.45 55292.07 88888.00 2007-11-01 19:08:49.500 305 12497.85 63.45 55292.05 88888.00 2007-11-01 19:08:49.625 305 12497.85 63.48 55292.05 88888.00 2007-11-01 19:08:49.750 305 12497.88 63.45 55292.05 88888.00 2007-11-01 19:08:49.875 305 12497.95 63.45 55292.05 88888.00 2007-11-01 19:08:50.000 305 12497.95 63.48 55292.07 88888.00 2007-11-01 19:08:50.125 305 12497.90 63.48 55292.07 88888.00 2007-11-01 19:08:50.250 305 12497.92 63.45 55292.07 88888.00 2007-11-01 19:08:50.375 305 12497.95 63.48 55292.07 88888.00 2007-11-01 19:08:50.500 305 12497.98 63.50 55292.07 88888.00 2007-11-01 19:08:50.625 305 12497.98 63.48 55292.07 88888.00 2007-11-01 19:08:50.750 305 12497.95 63.45 55292.07 88888.00 2007-11-01 19:08:50.875 305 12497.90 63.48 55292.07 88888.00 2007-11-01 19:08:51.000 305 12497.88 63.48 55292.10 88888.00 2007-11-01 19:08:51.125 305 12497.85 63.48 55292.12 88888.00 2007-11-01 19:08:51.250 305 12497.90 63.48 55292.12 88888.00 2007-11-01 19:08:51.375 305 12497.95 63.50 55292.10 88888.00 2007-11-01 19:08:51.500 305 12497.90 63.50 55292.10 88888.00 2007-11-01 19:08:51.625 305 12497.88 63.50 55292.12 88888.00 2007-11-01 19:08:51.750 305 12497.88 63.50 55292.10 88888.00 2007-11-01 19:08:51.875 305 12497.90 63.50 55292.10 88888.00 2007-11-01 19:08:52.000 305 12497.85 63.48 55292.10 88888.00 2007-11-01 19:08:52.125 305 12497.85 63.50 55292.07 88888.00 2007-11-01 19:08:52.250 305 12497.85 63.48 55292.07 88888.00 2007-11-01 19:08:52.375 305 12497.90 63.52 55292.07 88888.00 2007-11-01 19:08:52.500 305 12497.80 63.52 55292.10 88888.00 2007-11-01 19:08:52.625 305 12497.80 63.52 55292.10 88888.00 2007-11-01 19:08:52.750 305 12497.88 63.50 55292.10 88888.00 2007-11-01 19:08:52.875 305 12497.92 63.52 55292.07 88888.00 2007-11-01 19:08:53.000 305 12497.95 63.50 55292.10 88888.00 2007-11-01 19:08:53.125 305 12497.98 63.52 55292.07 88888.00 2007-11-01 19:08:53.250 305 12497.95 63.52 55292.10 88888.00 2007-11-01 19:08:53.375 305 12498.02 63.55 55292.12 88888.00 2007-11-01 19:08:53.500 305 12498.02 63.52 55292.15 88888.00 2007-11-01 19:08:53.625 305 12498.02 63.55 55292.15 88888.00 2007-11-01 19:08:53.750 305 12498.02 63.52 55292.15 88888.00 2007-11-01 19:08:53.875 305 12498.10 63.55 55292.12 88888.00 2007-11-01 19:08:54.000 305 12498.12 63.55 55292.10 88888.00 2007-11-01 19:08:54.125 305 12498.05 63.52 55292.10 88888.00 2007-11-01 19:08:54.250 305 12498.00 63.52 55292.15 88888.00 2007-11-01 19:08:54.375 305 12498.05 63.52 55292.15 88888.00 2007-11-01 19:08:54.500 305 12498.00 63.52 55292.18 88888.00 2007-11-01 19:08:54.625 305 12497.98 63.58 55292.15 88888.00 2007-11-01 19:08:54.750 305 12498.02 63.58 55292.15 88888.00 2007-11-01 19:08:54.875 305 12498.02 63.58 55292.15 88888.00 2007-11-01 19:08:55.000 305 12498.00 63.58 55292.15 88888.00 2007-11-01 19:08:55.125 305 12498.00 63.60 55292.15 88888.00 2007-11-01 19:08:55.250 305 12497.98 63.58 55292.15 88888.00 2007-11-01 19:08:55.375 305 12498.00 63.58 55292.15 88888.00 2007-11-01 19:08:55.500 305 12498.00 63.58 55292.18 88888.00 2007-11-01 19:08:55.625 305 12498.02 63.60 55292.18 88888.00 2007-11-01 19:08:55.750 305 12497.98 63.58 55292.15 88888.00 2007-11-01 19:08:55.875 305 12498.00 63.55 55292.20 88888.00 2007-11-01 19:08:56.000 305 12497.98 63.60 55292.18 88888.00 2007-11-01 19:08:56.125 305 12498.00 63.58 55292.12 88888.00 2007-11-01 19:08:56.250 305 12498.00 63.55 55292.15 88888.00 2007-11-01 19:08:56.375 305 12498.02 63.58 55292.18 88888.00 2007-11-01 19:08:56.500 305 12498.00 63.60 55292.15 88888.00 2007-11-01 19:08:56.625 305 12498.02 63.60 55292.18 88888.00 2007-11-01 19:08:56.750 305 12498.08 63.58 55292.15 88888.00 2007-11-01 19:08:56.875 305 12498.12 63.60 55292.18 88888.00 2007-11-01 19:08:57.000 305 12498.10 63.60 55292.15 88888.00 2007-11-01 19:08:57.125 305 12498.05 63.60 55292.18 88888.00 2007-11-01 19:08:57.250 305 12498.02 63.60 55292.20 88888.00 2007-11-01 19:08:57.375 305 12498.00 63.60 55292.15 88888.00 2007-11-01 19:08:57.500 305 12497.95 63.62 55292.12 88888.00 2007-11-01 19:08:57.625 305 12497.98 63.60 55292.15 88888.00 2007-11-01 19:08:57.750 305 12497.95 63.60 55292.15 88888.00 2007-11-01 19:08:57.875 305 12497.95 63.58 55292.15 88888.00 2007-11-01 19:08:58.000 305 12498.00 63.60 55292.18 88888.00 2007-11-01 19:08:58.125 305 12497.98 63.60 55292.18 88888.00 2007-11-01 19:08:58.250 305 12497.92 63.60 55292.15 88888.00 2007-11-01 19:08:58.375 305 12497.92 63.60 55292.12 88888.00 2007-11-01 19:08:58.500 305 12497.95 63.62 55292.12 88888.00 2007-11-01 19:08:58.625 305 12497.95 63.60 55292.12 88888.00 2007-11-01 19:08:58.750 305 12497.98 63.60 55292.10 88888.00 2007-11-01 19:08:58.875 305 12498.00 63.60 55292.10 88888.00 2007-11-01 19:08:59.000 305 12498.00 63.62 55292.12 88888.00 2007-11-01 19:08:59.125 305 12498.00 63.60 55292.15 88888.00 2007-11-01 19:08:59.250 305 12498.02 63.58 55292.15 88888.00 2007-11-01 19:08:59.375 305 12498.10 63.60 55292.15 88888.00 2007-11-01 19:08:59.500 305 12498.05 63.62 55292.15 88888.00 2007-11-01 19:08:59.625 305 12498.00 63.62 55292.15 88888.00 2007-11-01 19:08:59.750 305 12498.02 63.62 55292.15 88888.00 2007-11-01 19:08:59.875 305 12498.00 63.62 55292.15 88888.00 2007-11-01 19:09:00.000 305 12497.92 63.65 55292.15 88888.00 2007-11-01 19:09:00.125 305 12497.90 63.67 55292.15 88888.00 2007-11-01 19:09:00.250 305 12497.92 63.62 55292.12 88888.00 2007-11-01 19:09:00.375 305 12498.00 63.62 55292.15 88888.00 2007-11-01 19:09:00.500 305 12497.98 63.62 55292.12 88888.00 2007-11-01 19:09:00.625 305 12497.95 63.62 55292.15 88888.00 2007-11-01 19:09:00.750 305 12497.95 63.65 55292.15 88888.00 2007-11-01 19:09:00.875 305 12498.02 63.65 55292.15 88888.00 2007-11-01 19:09:01.000 305 12498.08 63.65 55292.18 88888.00 2007-11-01 19:09:01.125 305 12498.05 63.65 55292.15 88888.00 2007-11-01 19:09:01.250 305 12498.02 63.62 55292.18 88888.00 2007-11-01 19:09:01.375 305 12498.05 63.65 55292.18 88888.00 2007-11-01 19:09:01.500 305 12498.05 63.65 55292.18 88888.00 2007-11-01 19:09:01.625 305 12498.02 63.62 55292.18 88888.00 2007-11-01 19:09:01.750 305 12498.02 63.67 55292.18 88888.00 2007-11-01 19:09:01.875 305 12498.00 63.65 55292.18 88888.00 2007-11-01 19:09:02.000 305 12497.98 63.65 55292.18 88888.00 2007-11-01 19:09:02.125 305 12498.08 63.65 55292.20 88888.00 2007-11-01 19:09:02.250 305 12498.12 63.62 55292.18 88888.00 2007-11-01 19:09:02.375 305 12498.10 63.62 55292.15 88888.00 2007-11-01 19:09:02.500 305 12498.08 63.60 55292.15 88888.00 2007-11-01 19:09:02.625 305 12498.08 63.62 55292.18 88888.00 2007-11-01 19:09:02.750 305 12498.08 63.62 55292.20 88888.00 2007-11-01 19:09:02.875 305 12498.02 63.65 55292.20 88888.00 2007-11-01 19:09:03.000 305 12498.00 63.65 55292.18 88888.00 2007-11-01 19:09:03.125 305 12498.02 63.65 55292.20 88888.00 2007-11-01 19:09:03.250 305 12498.05 63.65 55292.22 88888.00 2007-11-01 19:09:03.375 305 12498.10 63.65 55292.20 88888.00 2007-11-01 19:09:03.500 305 12498.12 63.67 55292.20 88888.00 2007-11-01 19:09:03.625 305 12498.10 63.65 55292.20 88888.00 2007-11-01 19:09:03.750 305 12498.17 63.65 55292.18 88888.00 2007-11-01 19:09:03.875 305 12498.12 63.65 55292.22 88888.00 2007-11-01 19:09:04.000 305 12498.10 63.65 55292.22 88888.00 2007-11-01 19:09:04.125 305 12498.10 63.65 55292.20 88888.00 2007-11-01 19:09:04.250 305 12498.02 63.65 55292.22 88888.00 2007-11-01 19:09:04.375 305 12498.08 63.65 55292.20 88888.00 2007-11-01 19:09:04.500 305 12498.05 63.62 55292.20 88888.00 2007-11-01 19:09:04.625 305 12498.12 63.62 55292.18 88888.00 2007-11-01 19:09:04.750 305 12498.12 63.65 55292.20 88888.00 2007-11-01 19:09:04.875 305 12498.15 63.65 55292.20 88888.00 2007-11-01 19:09:05.000 305 12498.12 63.65 55292.20 88888.00 2007-11-01 19:09:05.125 305 12498.10 63.62 55292.18 88888.00 2007-11-01 19:09:05.250 305 12498.10 63.65 55292.20 88888.00 2007-11-01 19:09:05.375 305 12498.20 63.65 55292.20 88888.00 2007-11-01 19:09:05.500 305 12498.23 63.65 55292.20 88888.00 2007-11-01 19:09:05.625 305 12498.20 63.62 55292.20 88888.00 2007-11-01 19:09:05.750 305 12498.17 63.65 55292.20 88888.00 2007-11-01 19:09:05.875 305 12498.15 63.65 55292.18 88888.00 2007-11-01 19:09:06.000 305 12498.12 63.62 55292.18 88888.00 2007-11-01 19:09:06.125 305 12498.12 63.62 55292.20 88888.00 2007-11-01 19:09:06.250 305 12498.15 63.60 55292.20 88888.00 2007-11-01 19:09:06.375 305 12498.25 63.62 55292.18 88888.00 2007-11-01 19:09:06.500 305 12498.25 63.62 55292.20 88888.00 2007-11-01 19:09:06.625 305 12498.20 63.62 55292.18 88888.00 2007-11-01 19:09:06.750 305 12498.15 63.62 55292.20 88888.00 2007-11-01 19:09:06.875 305 12498.08 63.60 55292.20 88888.00 2007-11-01 19:09:07.000 305 12498.10 63.60 55292.18 88888.00 2007-11-01 19:09:07.125 305 12498.12 63.62 55292.20 88888.00 2007-11-01 19:09:07.250 305 12498.10 63.60 55292.20 88888.00 2007-11-01 19:09:07.375 305 12498.10 63.60 55292.20 88888.00 2007-11-01 19:09:07.500 305 12498.10 63.60 55292.22 88888.00 2007-11-01 19:09:07.625 305 12498.12 63.60 55292.25 88888.00 2007-11-01 19:09:07.750 305 12498.05 63.62 55292.20 88888.00 2007-11-01 19:09:07.875 305 12498.08 63.60 55292.18 88888.00 2007-11-01 19:09:08.000 305 12498.15 63.58 55292.15 88888.00 2007-11-01 19:09:08.125 305 12498.12 63.60 55292.18 88888.00 2007-11-01 19:09:08.250 305 12498.08 63.60 55292.20 88888.00 2007-11-01 19:09:08.375 305 12498.10 63.60 55292.22 88888.00 2007-11-01 19:09:08.500 305 12498.10 63.62 55292.22 88888.00 2007-11-01 19:09:08.625 305 12498.10 63.62 55292.20 88888.00 2007-11-01 19:09:08.750 305 12498.15 63.60 55292.22 88888.00 2007-11-01 19:09:08.875 305 12498.17 63.60 55292.22 88888.00 2007-11-01 19:09:09.000 305 12498.15 63.62 55292.22 88888.00 2007-11-01 19:09:09.125 305 12498.10 63.58 55292.20 88888.00 2007-11-01 19:09:09.250 305 12498.08 63.58 55292.20 88888.00 2007-11-01 19:09:09.375 305 12498.12 63.60 55292.18 88888.00 2007-11-01 19:09:09.500 305 12498.10 63.62 55292.20 88888.00 2007-11-01 19:09:09.625 305 12498.12 63.60 55292.18 88888.00 2007-11-01 19:09:09.750 305 12498.12 63.60 55292.18 88888.00 2007-11-01 19:09:09.875 305 12498.20 63.60 55292.18 88888.00 2007-11-01 19:09:10.000 305 12498.20 63.58 55292.20 88888.00 2007-11-01 19:09:10.125 305 12498.20 63.60 55292.20 88888.00 2007-11-01 19:09:10.250 305 12498.15 63.60 55292.22 88888.00 2007-11-01 19:09:10.375 305 12498.17 63.58 55292.22 88888.00 2007-11-01 19:09:10.500 305 12498.15 63.58 55292.20 88888.00 2007-11-01 19:09:10.625 305 12498.15 63.58 55292.20 88888.00 2007-11-01 19:09:10.750 305 12498.17 63.58 55292.20 88888.00 2007-11-01 19:09:10.875 305 12498.20 63.58 55292.22 88888.00 2007-11-01 19:09:11.000 305 12498.12 63.55 55292.25 88888.00 2007-11-01 19:09:11.125 305 12498.10 63.58 55292.22 88888.00 2007-11-01 19:09:11.250 305 12498.15 63.58 55292.25 88888.00 2007-11-01 19:09:11.375 305 12498.23 63.58 55292.22 88888.00 2007-11-01 19:09:11.500 305 12498.27 63.58 55292.22 88888.00 2007-11-01 19:09:11.625 305 12498.27 63.55 55292.20 88888.00 2007-11-01 19:09:11.750 305 12498.33 63.58 55292.20 88888.00 2007-11-01 19:09:11.875 305 12498.30 63.58 55292.22 88888.00 2007-11-01 19:09:12.000 305 12498.33 63.58 55292.22 88888.00 2007-11-01 19:09:12.125 305 12498.38 63.55 55292.22 88888.00 2007-11-01 19:09:12.250 305 12498.35 63.52 55292.20 88888.00 2007-11-01 19:09:12.375 305 12498.35 63.55 55292.20 88888.00 2007-11-01 19:09:12.500 305 12498.27 63.55 55292.22 88888.00 2007-11-01 19:09:12.625 305 12498.27 63.55 55292.20 88888.00 2007-11-01 19:09:12.750 305 12498.33 63.52 55292.20 88888.00 2007-11-01 19:09:12.875 305 12498.27 63.52 55292.22 88888.00 2007-11-01 19:09:13.000 305 12498.27 63.52 55292.25 88888.00 2007-11-01 19:09:13.125 305 12498.33 63.52 55292.20 88888.00 2007-11-01 19:09:13.250 305 12498.38 63.55 55292.25 88888.00 2007-11-01 19:09:13.375 305 12498.40 63.55 55292.25 88888.00 2007-11-01 19:09:13.500 305 12498.35 63.58 55292.22 88888.00 2007-11-01 19:09:13.625 305 12498.30 63.55 55292.25 88888.00 2007-11-01 19:09:13.750 305 12498.33 63.52 55292.25 88888.00 2007-11-01 19:09:13.875 305 12498.35 63.52 55292.25 88888.00 2007-11-01 19:09:14.000 305 12498.38 63.52 55292.20 88888.00 2007-11-01 19:09:14.125 305 12498.40 63.52 55292.22 88888.00 2007-11-01 19:09:14.250 305 12498.35 63.52 55292.25 88888.00 2007-11-01 19:09:14.375 305 12498.35 63.55 55292.25 88888.00 2007-11-01 19:09:14.500 305 12498.35 63.55 55292.25 88888.00 2007-11-01 19:09:14.625 305 12498.35 63.55 55292.22 88888.00 2007-11-01 19:09:14.750 305 12498.38 63.55 55292.22 88888.00 2007-11-01 19:09:14.875 305 12498.42 63.58 55292.22 88888.00 2007-11-01 19:09:15.000 305 12498.45 63.52 55292.20 88888.00 2007-11-01 19:09:15.125 305 12498.35 63.52 55292.18 88888.00 2007-11-01 19:09:15.250 305 12498.33 63.50 55292.22 88888.00 2007-11-01 19:09:15.375 305 12498.38 63.55 55292.20 88888.00 2007-11-01 19:09:15.500 305 12498.48 63.55 55292.22 88888.00 2007-11-01 19:09:15.625 305 12498.50 63.50 55292.22 88888.00 2007-11-01 19:09:15.750 305 12498.50 63.50 55292.20 88888.00 2007-11-01 19:09:15.875 305 12498.45 63.52 55292.22 88888.00 2007-11-01 19:09:16.000 305 12498.45 63.52 55292.25 88888.00 2007-11-01 19:09:16.125 305 12498.42 63.55 55292.25 88888.00 2007-11-01 19:09:16.250 305 12498.40 63.50 55292.25 88888.00 2007-11-01 19:09:16.375 305 12498.42 63.50 55292.22 88888.00 2007-11-01 19:09:16.500 305 12498.40 63.50 55292.25 88888.00 2007-11-01 19:09:16.625 305 12498.40 63.50 55292.28 88888.00 2007-11-01 19:09:16.750 305 12498.45 63.52 55292.28 88888.00 2007-11-01 19:09:16.875 305 12498.50 63.50 55292.28 88888.00 2007-11-01 19:09:17.000 305 12498.48 63.48 55292.28 88888.00 2007-11-01 19:09:17.125 305 12498.42 63.50 55292.30 88888.00 2007-11-01 19:09:17.250 305 12498.40 63.48 55292.28 88888.00 2007-11-01 19:09:17.375 305 12498.45 63.50 55292.25 88888.00 2007-11-01 19:09:17.500 305 12498.48 63.48 55292.28 88888.00 2007-11-01 19:09:17.625 305 12498.45 63.50 55292.28 88888.00 2007-11-01 19:09:17.750 305 12498.42 63.50 55292.25 88888.00 2007-11-01 19:09:17.875 305 12498.45 63.48 55292.22 88888.00 2007-11-01 19:09:18.000 305 12498.48 63.45 55292.25 88888.00 2007-11-01 19:09:18.125 305 12498.50 63.48 55292.25 88888.00 2007-11-01 19:09:18.250 305 12498.55 63.45 55292.25 88888.00 2007-11-01 19:09:18.375 305 12498.55 63.48 55292.22 88888.00 2007-11-01 19:09:18.500 305 12498.48 63.48 55292.22 88888.00 2007-11-01 19:09:18.625 305 12498.48 63.50 55292.25 88888.00 2007-11-01 19:09:18.750 305 12498.48 63.45 55292.28 88888.00 2007-11-01 19:09:18.875 305 12498.45 63.45 55292.28 88888.00 2007-11-01 19:09:19.000 305 12498.42 63.45 55292.28 88888.00 2007-11-01 19:09:19.125 305 12498.45 63.48 55292.28 88888.00 2007-11-01 19:09:19.250 305 12498.48 63.48 55292.28 88888.00 2007-11-01 19:09:19.375 305 12498.48 63.45 55292.28 88888.00 2007-11-01 19:09:19.500 305 12498.48 63.48 55292.28 88888.00 2007-11-01 19:09:19.625 305 12498.52 63.48 55292.28 88888.00 2007-11-01 19:09:19.750 305 12498.52 63.42 55292.30 88888.00 2007-11-01 19:09:19.875 305 12498.52 63.42 55292.28 88888.00 2007-11-01 19:09:20.000 305 12498.58 63.45 55292.28 88888.00 2007-11-01 19:09:20.125 305 12498.55 63.45 55292.25 88888.00 2007-11-01 19:09:20.250 305 12498.52 63.42 55292.28 88888.00 2007-11-01 19:09:20.375 305 12498.58 63.42 55292.25 88888.00 2007-11-01 19:09:20.500 305 12498.58 63.42 55292.25 88888.00 2007-11-01 19:09:20.625 305 12498.50 63.42 55292.25 88888.00 2007-11-01 19:09:20.750 305 12498.45 63.42 55292.28 88888.00 2007-11-01 19:09:20.875 305 12498.48 63.42 55292.32 88888.00 2007-11-01 19:09:21.000 305 12498.45 63.40 55292.28 88888.00 2007-11-01 19:09:21.125 305 12498.50 63.40 55292.22 88888.00 2007-11-01 19:09:21.250 305 12498.55 63.38 55292.28 88888.00 2007-11-01 19:09:21.375 305 12498.62 63.38 55292.28 88888.00 2007-11-01 19:09:21.500 305 12498.60 63.40 55292.28 88888.00 2007-11-01 19:09:21.625 305 12498.58 63.40 55292.30 88888.00 2007-11-01 19:09:21.750 305 12498.52 63.38 55292.25 88888.00 2007-11-01 19:09:21.875 305 12498.52 63.40 55292.25 88888.00 2007-11-01 19:09:22.000 305 12498.48 63.38 55292.28 88888.00 2007-11-01 19:09:22.125 305 12498.50 63.40 55292.32 88888.00 2007-11-01 19:09:22.250 305 12498.55 63.38 55292.35 88888.00 2007-11-01 19:09:22.375 305 12498.58 63.40 55292.32 88888.00 2007-11-01 19:09:22.500 305 12498.58 63.38 55292.32 88888.00 2007-11-01 19:09:22.625 305 12498.60 63.38 55292.32 88888.00 2007-11-01 19:09:22.750 305 12498.65 63.40 55292.30 88888.00 2007-11-01 19:09:22.875 305 12498.62 63.38 55292.30 88888.00 2007-11-01 19:09:23.000 305 12498.60 63.35 55292.32 88888.00 2007-11-01 19:09:23.125 305 12498.60 63.35 55292.32 88888.00 2007-11-01 19:09:23.250 305 12498.60 63.38 55292.32 88888.00 2007-11-01 19:09:23.375 305 12498.70 63.38 55292.38 88888.00 2007-11-01 19:09:23.500 305 12498.67 63.35 55292.38 88888.00 2007-11-01 19:09:23.625 305 12498.65 63.35 55292.35 88888.00 2007-11-01 19:09:23.750 305 12498.62 63.33 55292.32 88888.00 2007-11-01 19:09:23.875 305 12498.62 63.33 55292.32 88888.00 2007-11-01 19:09:24.000 305 12498.58 63.35 55292.35 88888.00 2007-11-01 19:09:24.125 305 12498.65 63.35 55292.35 88888.00 2007-11-01 19:09:24.250 305 12498.60 63.33 55292.35 88888.00 2007-11-01 19:09:24.375 305 12498.55 63.30 55292.35 88888.00 2007-11-01 19:09:24.500 305 12498.55 63.33 55292.38 88888.00 2007-11-01 19:09:24.625 305 12498.55 63.35 55292.38 88888.00 2007-11-01 19:09:24.750 305 12498.55 63.35 55292.40 88888.00 2007-11-01 19:09:24.875 305 12498.58 63.30 55292.38 88888.00 2007-11-01 19:09:25.000 305 12498.65 63.30 55292.38 88888.00 2007-11-01 19:09:25.125 305 12498.65 63.33 55292.35 88888.00 2007-11-01 19:09:25.250 305 12498.58 63.30 55292.35 88888.00 2007-11-01 19:09:25.375 305 12498.52 63.27 55292.32 88888.00 2007-11-01 19:09:25.500 305 12498.50 63.27 55292.32 88888.00 2007-11-01 19:09:25.625 305 12498.52 63.30 55292.38 88888.00 2007-11-01 19:09:25.750 305 12498.55 63.30 55292.38 88888.00 2007-11-01 19:09:25.875 305 12498.58 63.30 55292.38 88888.00 2007-11-01 19:09:26.000 305 12498.55 63.27 55292.38 88888.00 2007-11-01 19:09:26.125 305 12498.55 63.25 55292.38 88888.00 2007-11-01 19:09:26.250 305 12498.52 63.25 55292.38 88888.00 2007-11-01 19:09:26.375 305 12498.55 63.27 55292.38 88888.00 2007-11-01 19:09:26.500 305 12498.55 63.27 55292.38 88888.00 2007-11-01 19:09:26.625 305 12498.60 63.27 55292.35 88888.00 2007-11-01 19:09:26.750 305 12498.58 63.25 55292.35 88888.00 2007-11-01 19:09:26.875 305 12498.55 63.27 55292.38 88888.00 2007-11-01 19:09:27.000 305 12498.62 63.27 55292.38 88888.00 2007-11-01 19:09:27.125 305 12498.62 63.25 55292.35 88888.00 2007-11-01 19:09:27.250 305 12498.55 63.23 55292.35 88888.00 2007-11-01 19:09:27.375 305 12498.55 63.25 55292.30 88888.00 2007-11-01 19:09:27.500 305 12498.52 63.27 55292.38 88888.00 2007-11-01 19:09:27.625 305 12498.52 63.23 55292.40 88888.00 2007-11-01 19:09:27.750 305 12498.62 63.27 55292.43 88888.00 2007-11-01 19:09:27.875 305 12498.70 63.25 55292.43 88888.00 2007-11-01 19:09:28.000 305 12498.70 63.23 55292.40 88888.00 2007-11-01 19:09:28.125 305 12498.75 63.25 55292.40 88888.00 2007-11-01 19:09:28.250 305 12498.67 63.20 55292.40 88888.00 2007-11-01 19:09:28.375 305 12498.70 63.25 55292.43 88888.00 2007-11-01 19:09:28.500 305 12498.65 63.25 55292.40 88888.00 2007-11-01 19:09:28.625 305 12498.58 63.25 55292.40 88888.00 2007-11-01 19:09:28.750 305 12498.50 63.25 55292.43 88888.00 2007-11-01 19:09:28.875 305 12498.48 63.25 55292.43 88888.00 2007-11-01 19:09:29.000 305 12498.48 63.23 55292.38 88888.00 2007-11-01 19:09:29.125 305 12498.52 63.25 55292.40 88888.00 2007-11-01 19:09:29.250 305 12498.55 63.23 55292.43 88888.00 2007-11-01 19:09:29.375 305 12498.58 63.25 55292.43 88888.00 2007-11-01 19:09:29.500 305 12498.60 63.23 55292.45 88888.00 2007-11-01 19:09:29.625 305 12498.58 63.25 55292.43 88888.00 2007-11-01 19:09:29.750 305 12498.60 63.23 55292.45 88888.00 2007-11-01 19:09:29.875 305 12498.60 63.23 55292.40 88888.00 2007-11-01 19:09:30.000 305 12498.67 63.20 55292.35 88888.00 2007-11-01 19:09:30.125 305 12498.75 63.23 55292.40 88888.00 2007-11-01 19:09:30.250 305 12498.73 63.23 55292.40 88888.00 2007-11-01 19:09:30.375 305 12498.70 63.23 55292.43 88888.00 2007-11-01 19:09:30.500 305 12498.67 63.23 55292.43 88888.00 2007-11-01 19:09:30.625 305 12498.67 63.23 55292.43 88888.00 2007-11-01 19:09:30.750 305 12498.67 63.23 55292.45 88888.00 2007-11-01 19:09:30.875 305 12498.70 63.23 55292.45 88888.00 2007-11-01 19:09:31.000 305 12498.67 63.23 55292.43 88888.00 2007-11-01 19:09:31.125 305 12498.65 63.23 55292.40 88888.00 2007-11-01 19:09:31.250 305 12498.55 63.23 55292.43 88888.00 2007-11-01 19:09:31.375 305 12498.55 63.25 55292.45 88888.00 2007-11-01 19:09:31.500 305 12498.52 63.27 55292.45 88888.00 2007-11-01 19:09:31.625 305 12498.55 63.27 55292.45 88888.00 2007-11-01 19:09:31.750 305 12498.58 63.30 55292.45 88888.00 2007-11-01 19:09:31.875 305 12498.62 63.27 55292.43 88888.00 2007-11-01 19:09:32.000 305 12498.60 63.25 55292.38 88888.00 2007-11-01 19:09:32.125 305 12498.60 63.25 55292.43 88888.00 2007-11-01 19:09:32.250 305 12498.60 63.27 55292.45 88888.00 2007-11-01 19:09:32.375 305 12498.67 63.27 55292.45 88888.00 2007-11-01 19:09:32.500 305 12498.73 63.25 55292.43 88888.00 2007-11-01 19:09:32.625 305 12498.65 63.25 55292.43 88888.00 2007-11-01 19:09:32.750 305 12498.55 63.25 55292.40 88888.00 2007-11-01 19:09:32.875 305 12498.58 63.25 55292.45 88888.00 2007-11-01 19:09:33.000 305 12498.62 63.25 55292.43 88888.00 2007-11-01 19:09:33.125 305 12498.62 63.25 55292.45 88888.00 2007-11-01 19:09:33.250 305 12498.60 63.25 55292.43 88888.00 2007-11-01 19:09:33.375 305 12498.67 63.25 55292.45 88888.00 2007-11-01 19:09:33.500 305 12498.73 63.27 55292.45 88888.00 2007-11-01 19:09:33.625 305 12498.67 63.27 55292.45 88888.00 2007-11-01 19:09:33.750 305 12498.73 63.25 55292.47 88888.00 2007-11-01 19:09:33.875 305 12498.67 63.27 55292.43 88888.00 2007-11-01 19:09:34.000 305 12498.65 63.27 55292.40 88888.00 2007-11-01 19:09:34.125 305 12498.67 63.27 55292.45 88888.00 2007-11-01 19:09:34.250 305 12498.65 63.25 55292.43 88888.00 2007-11-01 19:09:34.375 305 12498.67 63.27 55292.45 88888.00 2007-11-01 19:09:34.500 305 12498.65 63.30 55292.43 88888.00 2007-11-01 19:09:34.625 305 12498.70 63.27 55292.43 88888.00 2007-11-01 19:09:34.750 305 12498.75 63.27 55292.40 88888.00 2007-11-01 19:09:34.875 305 12498.75 63.27 55292.43 88888.00 2007-11-01 19:09:35.000 305 12498.67 63.30 55292.40 88888.00 2007-11-01 19:09:35.125 305 12498.65 63.30 55292.43 88888.00 2007-11-01 19:09:35.250 305 12498.65 63.27 55292.43 88888.00 2007-11-01 19:09:35.375 305 12498.62 63.27 55292.45 88888.00 2007-11-01 19:09:35.500 305 12498.60 63.30 55292.47 88888.00 2007-11-01 19:09:35.625 305 12498.62 63.33 55292.45 88888.00 2007-11-01 19:09:35.750 305 12498.65 63.30 55292.47 88888.00 2007-11-01 19:09:35.875 305 12498.70 63.33 55292.47 88888.00 2007-11-01 19:09:36.000 305 12498.70 63.30 55292.47 88888.00 2007-11-01 19:09:36.125 305 12498.67 63.30 55292.45 88888.00 2007-11-01 19:09:36.250 305 12498.62 63.30 55292.43 88888.00 2007-11-01 19:09:36.375 305 12498.67 63.33 55292.43 88888.00 2007-11-01 19:09:36.500 305 12498.67 63.33 55292.45 88888.00 2007-11-01 19:09:36.625 305 12498.67 63.33 55292.47 88888.00 2007-11-01 19:09:36.750 305 12498.65 63.35 55292.45 88888.00 2007-11-01 19:09:36.875 305 12498.60 63.38 55292.43 88888.00 2007-11-01 19:09:37.000 305 12498.60 63.35 55292.43 88888.00 2007-11-01 19:09:37.125 305 12498.65 63.35 55292.45 88888.00 2007-11-01 19:09:37.250 305 12498.67 63.35 55292.45 88888.00 2007-11-01 19:09:37.375 305 12498.67 63.33 55292.45 88888.00 2007-11-01 19:09:37.500 305 12498.65 63.35 55292.43 88888.00 2007-11-01 19:09:37.625 305 12498.65 63.35 55292.45 88888.00 2007-11-01 19:09:37.750 305 12498.65 63.33 55292.45 88888.00 2007-11-01 19:09:37.875 305 12498.73 63.35 55292.45 88888.00 2007-11-01 19:09:38.000 305 12498.73 63.35 55292.43 88888.00 2007-11-01 19:09:38.125 305 12498.67 63.35 55292.47 88888.00 2007-11-01 19:09:38.250 305 12498.65 63.33 55292.47 88888.00 2007-11-01 19:09:38.375 305 12498.70 63.38 55292.47 88888.00 2007-11-01 19:09:38.500 305 12498.73 63.38 55292.45 88888.00 2007-11-01 19:09:38.625 305 12498.60 63.38 55292.47 88888.00 2007-11-01 19:09:38.750 305 12498.58 63.38 55292.50 88888.00 2007-11-01 19:09:38.875 305 12498.60 63.38 55292.47 88888.00 2007-11-01 19:09:39.000 305 12498.60 63.38 55292.47 88888.00 2007-11-01 19:09:39.125 305 12498.60 63.38 55292.47 88888.00 2007-11-01 19:09:39.250 305 12498.60 63.38 55292.47 88888.00 2007-11-01 19:09:39.375 305 12498.60 63.40 55292.47 88888.00 2007-11-01 19:09:39.500 305 12498.62 63.42 55292.47 88888.00 2007-11-01 19:09:39.625 305 12498.67 63.40 55292.47 88888.00 2007-11-01 19:09:39.750 305 12498.65 63.40 55292.50 88888.00 2007-11-01 19:09:39.875 305 12498.67 63.40 55292.47 88888.00 2007-11-01 19:09:40.000 305 12498.67 63.40 55292.50 88888.00 2007-11-01 19:09:40.125 305 12498.65 63.42 55292.50 88888.00 2007-11-01 19:09:40.250 305 12498.60 63.42 55292.50 88888.00 2007-11-01 19:09:40.375 305 12498.60 63.40 55292.47 88888.00 2007-11-01 19:09:40.500 305 12498.65 63.40 55292.47 88888.00 2007-11-01 19:09:40.625 305 12498.65 63.42 55292.47 88888.00 2007-11-01 19:09:40.750 305 12498.58 63.42 55292.47 88888.00 2007-11-01 19:09:40.875 305 12498.55 63.42 55292.47 88888.00 2007-11-01 19:09:41.000 305 12498.48 63.40 55292.45 88888.00 2007-11-01 19:09:41.125 305 12498.52 63.40 55292.50 88888.00 2007-11-01 19:09:41.250 305 12498.60 63.42 55292.53 88888.00 2007-11-01 19:09:41.375 305 12498.65 63.42 55292.47 88888.00 2007-11-01 19:09:41.500 305 12498.62 63.42 55292.50 88888.00 2007-11-01 19:09:41.625 305 12498.55 63.42 55292.47 88888.00 2007-11-01 19:09:41.750 305 12498.52 63.42 55292.45 88888.00 2007-11-01 19:09:41.875 305 12498.55 63.45 55292.47 88888.00 2007-11-01 19:09:42.000 305 12498.58 63.48 55292.47 88888.00 2007-11-01 19:09:42.125 305 12498.60 63.48 55292.47 88888.00 2007-11-01 19:09:42.250 305 12498.55 63.45 55292.47 88888.00 2007-11-01 19:09:42.375 305 12498.55 63.48 55292.47 88888.00 2007-11-01 19:09:42.500 305 12498.58 63.50 55292.47 88888.00 2007-11-01 19:09:42.625 305 12498.58 63.50 55292.50 88888.00 2007-11-01 19:09:42.750 305 12498.60 63.50 55292.50 88888.00 2007-11-01 19:09:42.875 305 12498.58 63.48 55292.45 88888.00 2007-11-01 19:09:43.000 305 12498.62 63.48 55292.45 88888.00 2007-11-01 19:09:43.125 305 12498.67 63.48 55292.47 88888.00 2007-11-01 19:09:43.250 305 12498.65 63.50 55292.47 88888.00 2007-11-01 19:09:43.375 305 12498.65 63.50 55292.47 88888.00 2007-11-01 19:09:43.500 305 12498.62 63.45 55292.45 88888.00 2007-11-01 19:09:43.625 305 12498.55 63.48 55292.43 88888.00 2007-11-01 19:09:43.750 305 12498.55 63.48 55292.43 88888.00 2007-11-01 19:09:43.875 305 12498.55 63.50 55292.43 88888.00 2007-11-01 19:09:44.000 305 12498.55 63.48 55292.43 88888.00 2007-11-01 19:09:44.125 305 12498.58 63.50 55292.43 88888.00 2007-11-01 19:09:44.250 305 12498.55 63.50 55292.47 88888.00 2007-11-01 19:09:44.375 305 12498.60 63.52 55292.47 88888.00 2007-11-01 19:09:44.500 305 12498.58 63.50 55292.47 88888.00 2007-11-01 19:09:44.625 305 12498.50 63.52 55292.47 88888.00 2007-11-01 19:09:44.750 305 12498.55 63.52 55292.47 88888.00 2007-11-01 19:09:44.875 305 12498.52 63.55 55292.45 88888.00 2007-11-01 19:09:45.000 305 12498.42 63.50 55292.45 88888.00 2007-11-01 19:09:45.125 305 12498.48 63.52 55292.47 88888.00 2007-11-01 19:09:45.250 305 12498.48 63.52 55292.50 88888.00 2007-11-01 19:09:45.375 305 12498.50 63.52 55292.53 88888.00 2007-11-01 19:09:45.500 305 12498.48 63.52 55292.53 88888.00 2007-11-01 19:09:45.625 305 12498.48 63.50 55292.50 88888.00 2007-11-01 19:09:45.750 305 12498.52 63.55 55292.50 88888.00 2007-11-01 19:09:45.875 305 12498.50 63.55 55292.47 88888.00 2007-11-01 19:09:46.000 305 12498.50 63.55 55292.47 88888.00 2007-11-01 19:09:46.125 305 12498.58 63.58 55292.45 88888.00 2007-11-01 19:09:46.250 305 12498.52 63.50 55292.47 88888.00 2007-11-01 19:09:46.375 305 12498.50 63.50 55292.50 88888.00 2007-11-01 19:09:46.500 305 12498.45 63.52 55292.45 88888.00 2007-11-01 19:09:46.625 305 12498.45 63.52 55292.47 88888.00 2007-11-01 19:09:46.750 305 12498.40 63.52 55292.45 88888.00 2007-11-01 19:09:46.875 305 12498.38 63.55 55292.47 88888.00 2007-11-01 19:09:47.000 305 12498.38 63.55 55292.45 88888.00 2007-11-01 19:09:47.125 305 12498.40 63.55 55292.47 88888.00 2007-11-01 19:09:47.250 305 12498.42 63.55 55292.50 88888.00 2007-11-01 19:09:47.375 305 12498.38 63.55 55292.50 88888.00 2007-11-01 19:09:47.500 305 12498.30 63.55 55292.47 88888.00 2007-11-01 19:09:47.625 305 12498.33 63.52 55292.50 88888.00 2007-11-01 19:09:47.750 305 12498.38 63.52 55292.47 88888.00 2007-11-01 19:09:47.875 305 12498.45 63.52 55292.47 88888.00 2007-11-01 19:09:48.000 305 12498.42 63.55 55292.47 88888.00 2007-11-01 19:09:48.125 305 12498.42 63.55 55292.50 88888.00 2007-11-01 19:09:48.250 305 12498.40 63.58 55292.53 88888.00 2007-11-01 19:09:48.375 305 12498.40 63.58 55292.53 88888.00 2007-11-01 19:09:48.500 305 12498.40 63.58 55292.53 88888.00 2007-11-01 19:09:48.625 305 12498.40 63.58 55292.53 88888.00 2007-11-01 19:09:48.750 305 12498.45 63.52 55292.50 88888.00 2007-11-01 19:09:48.875 305 12498.45 63.52 55292.47 88888.00 2007-11-01 19:09:49.000 305 12498.42 63.55 55292.47 88888.00 2007-11-01 19:09:49.125 305 12498.45 63.58 55292.50 88888.00 2007-11-01 19:09:49.250 305 12498.45 63.55 55292.50 88888.00 2007-11-01 19:09:49.375 305 12498.42 63.58 55292.50 88888.00 2007-11-01 19:09:49.500 305 12498.45 63.55 55292.50 88888.00 2007-11-01 19:09:49.625 305 12498.45 63.55 55292.50 88888.00 2007-11-01 19:09:49.750 305 12498.45 63.58 55292.53 88888.00 2007-11-01 19:09:49.875 305 12498.45 63.58 55292.47 88888.00 2007-11-01 19:09:50.000 305 12498.40 63.58 55292.50 88888.00 2007-11-01 19:09:50.125 305 12498.38 63.58 55292.53 88888.00 2007-11-01 19:09:50.250 305 12498.40 63.60 55292.50 88888.00 2007-11-01 19:09:50.375 305 12498.40 63.60 55292.50 88888.00 2007-11-01 19:09:50.500 305 12498.38 63.58 55292.50 88888.00 2007-11-01 19:09:50.625 305 12498.30 63.58 55292.53 88888.00 2007-11-01 19:09:50.750 305 12498.30 63.55 55292.50 88888.00 2007-11-01 19:09:50.875 305 12498.33 63.55 55292.53 88888.00 2007-11-01 19:09:51.000 305 12498.40 63.55 55292.50 88888.00 2007-11-01 19:09:51.125 305 12498.42 63.58 55292.50 88888.00 2007-11-01 19:09:51.250 305 12498.45 63.58 55292.50 88888.00 2007-11-01 19:09:51.375 305 12498.45 63.60 55292.55 88888.00 2007-11-01 19:09:51.500 305 12498.48 63.58 55292.57 88888.00 2007-11-01 19:09:51.625 305 12498.45 63.55 55292.55 88888.00 2007-11-01 19:09:51.750 305 12498.40 63.55 55292.55 88888.00 2007-11-01 19:09:51.875 305 12498.35 63.55 55292.55 88888.00 2007-11-01 19:09:52.000 305 12498.33 63.55 55292.55 88888.00 2007-11-01 19:09:52.125 305 12498.35 63.55 55292.55 88888.00 2007-11-01 19:09:52.250 305 12498.30 63.55 55292.55 88888.00 2007-11-01 19:09:52.375 305 12498.33 63.58 55292.50 88888.00 2007-11-01 19:09:52.500 305 12498.33 63.55 55292.47 88888.00 2007-11-01 19:09:52.625 305 12498.38 63.58 55292.53 88888.00 2007-11-01 19:09:52.750 305 12498.40 63.58 55292.53 88888.00 2007-11-01 19:09:52.875 305 12498.40 63.58 55292.55 88888.00 2007-11-01 19:09:53.000 305 12498.38 63.58 55292.50 88888.00 2007-11-01 19:09:53.125 305 12498.35 63.58 55292.53 88888.00 2007-11-01 19:09:53.250 305 12498.33 63.52 55292.53 88888.00 2007-11-01 19:09:53.375 305 12498.35 63.55 55292.50 88888.00 2007-11-01 19:09:53.500 305 12498.35 63.55 55292.47 88888.00 2007-11-01 19:09:53.625 305 12498.30 63.55 55292.50 88888.00 2007-11-01 19:09:53.750 305 12498.27 63.58 55292.53 88888.00 2007-11-01 19:09:53.875 305 12498.30 63.55 55292.55 88888.00 2007-11-01 19:09:54.000 305 12498.30 63.58 55292.55 88888.00 2007-11-01 19:09:54.125 305 12498.33 63.55 55292.57 88888.00 2007-11-01 19:09:54.250 305 12498.30 63.55 55292.60 88888.00 2007-11-01 19:09:54.375 305 12498.33 63.55 55292.57 88888.00 2007-11-01 19:09:54.500 305 12498.27 63.52 55292.55 88888.00 2007-11-01 19:09:54.625 305 12498.27 63.55 55292.53 88888.00 2007-11-01 19:09:54.750 305 12498.33 63.58 55292.55 88888.00 2007-11-01 19:09:54.875 305 12498.27 63.55 55292.53 88888.00 2007-11-01 19:09:55.000 305 12498.30 63.55 55292.50 88888.00 2007-11-01 19:09:55.125 305 12498.33 63.55 55292.53 88888.00 2007-11-01 19:09:55.250 305 12498.30 63.58 55292.53 88888.00 2007-11-01 19:09:55.375 305 12498.30 63.58 55292.55 88888.00 2007-11-01 19:09:55.500 305 12498.30 63.58 55292.55 88888.00 2007-11-01 19:09:55.625 305 12498.27 63.58 55292.53 88888.00 2007-11-01 19:09:55.750 305 12498.33 63.58 55292.53 88888.00 2007-11-01 19:09:55.875 305 12498.35 63.58 55292.50 88888.00 2007-11-01 19:09:56.000 305 12498.35 63.58 55292.47 88888.00 2007-11-01 19:09:56.125 305 12498.38 63.58 55292.50 88888.00 2007-11-01 19:09:56.250 305 12498.33 63.58 55292.55 88888.00 2007-11-01 19:09:56.375 305 12498.35 63.60 55292.55 88888.00 2007-11-01 19:09:56.500 305 12498.35 63.60 55292.55 88888.00 2007-11-01 19:09:56.625 305 12498.35 63.58 55292.57 88888.00 2007-11-01 19:09:56.750 305 12498.38 63.58 55292.57 88888.00 2007-11-01 19:09:56.875 305 12498.40 63.58 55292.57 88888.00 2007-11-01 19:09:57.000 305 12498.35 63.60 55292.57 88888.00 2007-11-01 19:09:57.125 305 12498.35 63.60 55292.57 88888.00 2007-11-01 19:09:57.250 305 12498.30 63.60 55292.60 88888.00 2007-11-01 19:09:57.375 305 12498.30 63.60 55292.57 88888.00 2007-11-01 19:09:57.500 305 12498.30 63.60 55292.55 88888.00 2007-11-01 19:09:57.625 305 12498.38 63.60 55292.53 88888.00 2007-11-01 19:09:57.750 305 12498.38 63.62 55292.55 88888.00 2007-11-01 19:09:57.875 305 12498.38 63.62 55292.55 88888.00 2007-11-01 19:09:58.000 305 12498.35 63.62 55292.53 88888.00 2007-11-01 19:09:58.125 305 12498.38 63.60 55292.55 88888.00 2007-11-01 19:09:58.250 305 12498.30 63.60 55292.53 88888.00 2007-11-01 19:09:58.375 305 12498.33 63.62 55292.55 88888.00 2007-11-01 19:09:58.500 305 12498.35 63.65 55292.55 88888.00 2007-11-01 19:09:58.625 305 12498.35 63.62 55292.57 88888.00 2007-11-01 19:09:58.750 305 12498.25 63.62 55292.55 88888.00 2007-11-01 19:09:58.875 305 12498.20 63.62 55292.57 88888.00 2007-11-01 19:09:59.000 305 12498.27 63.62 55292.55 88888.00 2007-11-01 19:09:59.125 305 12498.30 63.62 55292.53 88888.00 2007-11-01 19:09:59.250 305 12498.27 63.65 55292.57 88888.00 2007-11-01 19:09:59.375 305 12498.27 63.65 55292.57 88888.00 2007-11-01 19:09:59.500 305 12498.35 63.65 55292.57 88888.00 2007-11-01 19:09:59.625 305 12498.35 63.65 55292.55 88888.00 2007-11-01 19:09:59.750 305 12498.30 63.65 55292.57 88888.00 2007-11-01 19:09:59.875 305 12498.27 63.62 55292.57 88888.00 2007-11-01 19:10:00.000 305 12498.25 63.65 55292.57 88888.00 2007-11-01 19:10:00.125 305 12498.25 63.65 55292.57 88888.00 2007-11-01 19:10:00.250 305 12498.23 63.62 55292.57 88888.00 2007-11-01 19:10:00.375 305 12498.27 63.65 55292.57 88888.00 2007-11-01 19:10:00.500 305 12498.23 63.67 55292.60 88888.00 2007-11-01 19:10:00.625 305 12498.20 63.67 55292.60 88888.00 2007-11-01 19:10:00.750 305 12498.17 63.67 55292.60 88888.00 2007-11-01 19:10:00.875 305 12498.17 63.67 55292.60 88888.00 2007-11-01 19:10:01.000 305 12498.12 63.67 55292.60 88888.00 2007-11-01 19:10:01.125 305 12498.12 63.67 55292.60 88888.00 2007-11-01 19:10:01.250 305 12498.10 63.65 55292.62 88888.00 2007-11-01 19:10:01.375 305 12498.17 63.65 55292.60 88888.00 2007-11-01 19:10:01.500 305 12498.17 63.65 55292.60 88888.00 2007-11-01 19:10:01.625 305 12498.15 63.67 55292.60 88888.00 2007-11-01 19:10:01.750 305 12498.15 63.67 55292.62 88888.00 2007-11-01 19:10:01.875 305 12498.17 63.67 55292.62 88888.00 2007-11-01 19:10:02.000 305 12498.12 63.70 55292.60 88888.00 2007-11-01 19:10:02.125 305 12498.15 63.67 55292.60 88888.00 2007-11-01 19:10:02.250 305 12498.12 63.67 55292.60 88888.00 2007-11-01 19:10:02.375 305 12498.20 63.70 55292.60 88888.00 2007-11-01 19:10:02.500 305 12498.17 63.70 55292.60 88888.00 2007-11-01 19:10:02.625 305 12498.20 63.67 55292.62 88888.00 2007-11-01 19:10:02.750 305 12498.20 63.65 55292.60 88888.00 2007-11-01 19:10:02.875 305 12498.23 63.67 55292.57 88888.00 2007-11-01 19:10:03.000 305 12498.25 63.65 55292.57 88888.00 2007-11-01 19:10:03.125 305 12498.23 63.67 55292.60 88888.00 2007-11-01 19:10:03.250 305 12498.15 63.67 55292.65 88888.00 2007-11-01 19:10:03.375 305 12498.20 63.67 55292.60 88888.00 2007-11-01 19:10:03.500 305 12498.17 63.67 55292.62 88888.00 2007-11-01 19:10:03.625 305 12498.10 63.67 55292.60 88888.00 2007-11-01 19:10:03.750 305 12498.12 63.65 55292.57 88888.00 2007-11-01 19:10:03.875 305 12498.10 63.67 55292.55 88888.00 2007-11-01 19:10:04.000 305 12498.08 63.67 55292.53 88888.00 2007-11-01 19:10:04.125 305 12498.12 63.67 55292.55 88888.00 2007-11-01 19:10:04.250 305 12498.12 63.67 55292.57 88888.00 2007-11-01 19:10:04.375 305 12498.15 63.67 55292.57 88888.00 2007-11-01 19:10:04.500 305 12498.12 63.67 55292.57 88888.00 2007-11-01 19:10:04.625 305 12498.10 63.67 55292.57 88888.00 2007-11-01 19:10:04.750 305 12498.08 63.65 55292.57 88888.00 2007-11-01 19:10:04.875 305 12498.05 63.67 55292.57 88888.00 2007-11-01 19:10:05.000 305 12498.05 63.67 55292.57 88888.00 2007-11-01 19:10:05.125 305 12498.08 63.67 55292.57 88888.00 2007-11-01 19:10:05.250 305 12498.10 63.67 55292.60 88888.00 2007-11-01 19:10:05.375 305 12498.15 63.67 55292.60 88888.00 2007-11-01 19:10:05.500 305 12498.12 63.65 55292.57 88888.00 2007-11-01 19:10:05.625 305 12498.10 63.67 55292.60 88888.00 2007-11-01 19:10:05.750 305 12498.10 63.65 55292.62 88888.00 2007-11-01 19:10:05.875 305 12498.08 63.67 55292.57 88888.00 2007-11-01 19:10:06.000 305 12498.02 63.67 55292.57 88888.00 2007-11-01 19:10:06.125 305 12498.05 63.65 55292.60 88888.00 2007-11-01 19:10:06.250 305 12498.02 63.65 55292.62 88888.00 2007-11-01 19:10:06.375 305 12498.00 63.67 55292.60 88888.00 2007-11-01 19:10:06.500 305 12497.95 63.70 55292.57 88888.00 2007-11-01 19:10:06.625 305 12497.95 63.70 55292.60 88888.00 2007-11-01 19:10:06.750 305 12497.92 63.73 55292.60 88888.00 2007-11-01 19:10:06.875 305 12498.00 63.70 55292.60 88888.00 2007-11-01 19:10:07.000 305 12498.08 63.70 55292.62 88888.00 2007-11-01 19:10:07.125 305 12498.08 63.70 55292.60 88888.00 2007-11-01 19:10:07.250 305 12498.00 63.65 55292.62 88888.00 2007-11-01 19:10:07.375 305 12497.95 63.65 55292.60 88888.00 2007-11-01 19:10:07.500 305 12498.00 63.67 55292.62 88888.00 2007-11-01 19:10:07.625 305 12498.08 63.65 55292.60 88888.00 2007-11-01 19:10:07.750 305 12498.05 63.67 55292.62 88888.00 2007-11-01 19:10:07.875 305 12498.02 63.70 55292.65 88888.00 2007-11-01 19:10:08.000 305 12498.00 63.70 55292.65 88888.00 2007-11-01 19:10:08.125 305 12497.92 63.67 55292.65 88888.00 2007-11-01 19:10:08.250 305 12497.98 63.65 55292.65 88888.00 2007-11-01 19:10:08.375 305 12498.02 63.65 55292.62 88888.00 2007-11-01 19:10:08.500 305 12497.98 63.62 55292.62 88888.00 2007-11-01 19:10:08.625 305 12497.92 63.62 55292.68 88888.00 2007-11-01 19:10:08.750 305 12498.00 63.67 55292.70 88888.00 2007-11-01 19:10:08.875 305 12498.02 63.67 55292.68 88888.00 2007-11-01 19:10:09.000 305 12497.92 63.67 55292.68 88888.00 2007-11-01 19:10:09.125 305 12497.85 63.70 55292.65 88888.00 2007-11-01 19:10:09.250 305 12497.80 63.67 55292.70 88888.00 2007-11-01 19:10:09.375 305 12497.88 63.65 55292.70 88888.00 2007-11-01 19:10:09.500 305 12497.95 63.67 55292.70 88888.00 2007-11-01 19:10:09.625 305 12497.98 63.65 55292.70 88888.00 2007-11-01 19:10:09.750 305 12497.92 63.65 55292.68 88888.00 2007-11-01 19:10:09.875 305 12497.88 63.65 55292.68 88888.00 2007-11-01 19:10:10.000 305 12497.77 63.65 55292.62 88888.00 2007-11-01 19:10:10.125 305 12497.75 63.62 55292.62 88888.00 2007-11-01 19:10:10.250 305 12497.73 63.65 55292.65 88888.00 2007-11-01 19:10:10.375 305 12497.83 63.65 55292.62 88888.00 2007-11-01 19:10:10.500 305 12497.85 63.65 55292.68 88888.00 2007-11-01 19:10:10.625 305 12497.75 63.62 55292.70 88888.00 2007-11-01 19:10:10.750 305 12497.75 63.65 55292.70 88888.00 2007-11-01 19:10:10.875 305 12497.83 63.62 55292.68 88888.00 2007-11-01 19:10:11.000 305 12497.88 63.60 55292.65 88888.00 2007-11-01 19:10:11.125 305 12497.88 63.62 55292.68 88888.00 2007-11-01 19:10:11.250 305 12497.83 63.62 55292.68 88888.00 2007-11-01 19:10:11.375 305 12497.80 63.67 55292.65 88888.00 2007-11-01 19:10:11.500 305 12497.85 63.65 55292.68 88888.00 2007-11-01 19:10:11.625 305 12497.85 63.65 55292.62 88888.00 2007-11-01 19:10:11.750 305 12497.90 63.62 55292.62 88888.00 2007-11-01 19:10:11.875 305 12497.88 63.60 55292.62 88888.00 2007-11-01 19:10:12.000 305 12497.83 63.60 55292.65 88888.00 2007-11-01 19:10:12.125 305 12497.77 63.62 55292.65 88888.00 2007-11-01 19:10:12.250 305 12497.77 63.60 55292.68 88888.00 2007-11-01 19:10:12.375 305 12497.77 63.62 55292.70 88888.00 2007-11-01 19:10:12.500 305 12497.70 63.60 55292.68 88888.00 2007-11-01 19:10:12.625 305 12497.67 63.60 55292.65 88888.00 2007-11-01 19:10:12.750 305 12497.67 63.60 55292.65 88888.00 2007-11-01 19:10:12.875 305 12497.73 63.62 55292.70 88888.00 2007-11-01 19:10:13.000 305 12497.75 63.60 55292.68 88888.00 2007-11-01 19:10:13.125 305 12497.77 63.60 55292.68 88888.00 2007-11-01 19:10:13.250 305 12497.75 63.60 55292.68 88888.00 2007-11-01 19:10:13.375 305 12497.80 63.62 55292.70 88888.00 2007-11-01 19:10:13.500 305 12497.77 63.62 55292.70 88888.00 2007-11-01 19:10:13.625 305 12497.75 63.62 55292.70 88888.00 2007-11-01 19:10:13.750 305 12497.73 63.60 55292.68 88888.00 2007-11-01 19:10:13.875 305 12497.77 63.60 55292.70 88888.00 2007-11-01 19:10:14.000 305 12497.80 63.60 55292.70 88888.00 2007-11-01 19:10:14.125 305 12497.75 63.60 55292.72 88888.00 2007-11-01 19:10:14.250 305 12497.65 63.62 55292.72 88888.00 2007-11-01 19:10:14.375 305 12497.67 63.62 55292.72 88888.00 2007-11-01 19:10:14.500 305 12497.73 63.60 55292.70 88888.00 2007-11-01 19:10:14.625 305 12497.80 63.60 55292.72 88888.00 2007-11-01 19:10:14.750 305 12497.77 63.60 55292.70 88888.00 2007-11-01 19:10:14.875 305 12497.73 63.55 55292.68 88888.00 2007-11-01 19:10:15.000 305 12497.70 63.55 55292.70 88888.00 2007-11-01 19:10:15.125 305 12497.67 63.55 55292.72 88888.00 2007-11-01 19:10:15.250 305 12497.60 63.55 55292.72 88888.00 2007-11-01 19:10:15.375 305 12497.62 63.58 55292.70 88888.00 2007-11-01 19:10:15.500 305 12497.60 63.55 55292.70 88888.00 2007-11-01 19:10:15.625 305 12497.62 63.55 55292.70 88888.00 2007-11-01 19:10:15.750 305 12497.60 63.52 55292.70 88888.00 2007-11-01 19:10:15.875 305 12497.62 63.52 55292.72 88888.00 2007-11-01 19:10:16.000 305 12497.65 63.52 55292.70 88888.00 2007-11-01 19:10:16.125 305 12497.62 63.52 55292.72 88888.00 2007-11-01 19:10:16.250 305 12497.55 63.50 55292.72 88888.00 2007-11-01 19:10:16.375 305 12497.52 63.52 55292.70 88888.00 2007-11-01 19:10:16.500 305 12497.50 63.52 55292.70 88888.00 2007-11-01 19:10:16.625 305 12497.50 63.50 55292.72 88888.00 2007-11-01 19:10:16.750 305 12497.52 63.50 55292.72 88888.00 2007-11-01 19:10:16.875 305 12497.55 63.50 55292.72 88888.00 2007-11-01 19:10:17.000 305 12497.55 63.50 55292.72 88888.00 2007-11-01 19:10:17.125 305 12497.58 63.50 55292.75 88888.00 2007-11-01 19:10:17.250 305 12497.55 63.50 55292.75 88888.00 2007-11-01 19:10:17.375 305 12497.60 63.52 55292.75 88888.00 2007-11-01 19:10:17.500 305 12497.60 63.50 55292.75 88888.00 2007-11-01 19:10:17.625 305 12497.60 63.48 55292.75 88888.00 2007-11-01 19:10:17.750 305 12497.58 63.48 55292.78 88888.00 2007-11-01 19:10:17.875 305 12497.52 63.45 55292.72 88888.00 2007-11-01 19:10:18.000 305 12497.55 63.48 55292.72 88888.00 2007-11-01 19:10:18.125 305 12497.60 63.45 55292.75 88888.00 2007-11-01 19:10:18.250 305 12497.55 63.45 55292.75 88888.00 2007-11-01 19:10:18.375 305 12497.50 63.45 55292.75 88888.00 2007-11-01 19:10:18.500 305 12497.50 63.48 55292.78 88888.00 2007-11-01 19:10:18.625 305 12497.55 63.48 55292.78 88888.00 2007-11-01 19:10:18.750 305 12497.58 63.42 55292.75 88888.00 2007-11-01 19:10:18.875 305 12497.55 63.45 55292.78 88888.00 2007-11-01 19:10:19.000 305 12497.55 63.42 55292.78 88888.00 2007-11-01 19:10:19.125 305 12497.55 63.42 55292.78 88888.00 2007-11-01 19:10:19.250 305 12497.45 63.42 55292.78 88888.00 2007-11-01 19:10:19.375 305 12497.48 63.42 55292.78 88888.00 2007-11-01 19:10:19.500 305 12497.50 63.40 55292.78 88888.00 2007-11-01 19:10:19.625 305 12497.48 63.40 55292.78 88888.00 2007-11-01 19:10:19.750 305 12497.38 63.40 55292.80 88888.00 2007-11-01 19:10:19.875 305 12497.33 63.38 55292.78 88888.00 2007-11-01 19:10:20.000 305 12497.40 63.40 55292.78 88888.00 2007-11-01 19:10:20.125 305 12497.42 63.38 55292.78 88888.00 2007-11-01 19:10:20.250 305 12497.42 63.35 55292.82 88888.00 2007-11-01 19:10:20.375 305 12497.50 63.38 55292.85 88888.00 2007-11-01 19:10:20.500 305 12497.50 63.38 55292.85 88888.00 2007-11-01 19:10:20.625 305 12497.45 63.42 55292.82 88888.00 2007-11-01 19:10:20.750 305 12497.35 63.40 55292.80 88888.00 2007-11-01 19:10:20.875 305 12497.35 63.35 55292.80 88888.00 2007-11-01 19:10:21.000 305 12497.40 63.38 55292.78 88888.00 2007-11-01 19:10:21.125 305 12497.35 63.38 55292.80 88888.00 2007-11-01 19:10:21.250 305 12497.30 63.38 55292.80 88888.00 2007-11-01 19:10:21.375 305 12497.33 63.35 55292.82 88888.00 2007-11-01 19:10:21.500 305 12497.33 63.33 55292.82 88888.00 2007-11-01 19:10:21.625 305 12497.33 63.33 55292.80 88888.00 2007-11-01 19:10:21.750 305 12497.30 63.35 55292.82 88888.00 2007-11-01 19:10:21.875 305 12497.38 63.35 55292.80 88888.00 2007-11-01 19:10:22.000 305 12497.42 63.35 55292.78 88888.00 2007-11-01 19:10:22.125 305 12497.40 63.35 55292.82 88888.00 2007-11-01 19:10:22.250 305 12497.38 63.35 55292.82 88888.00 2007-11-01 19:10:22.375 305 12497.33 63.35 55292.82 88888.00 2007-11-01 19:10:22.500 305 12497.33 63.35 55292.82 88888.00 2007-11-01 19:10:22.625 305 12497.33 63.38 55292.82 88888.00 2007-11-01 19:10:22.750 305 12497.33 63.38 55292.85 88888.00 2007-11-01 19:10:22.875 305 12497.33 63.35 55292.82 88888.00 2007-11-01 19:10:23.000 305 12497.33 63.33 55292.82 88888.00 2007-11-01 19:10:23.125 305 12497.27 63.33 55292.85 88888.00 2007-11-01 19:10:23.250 305 12497.25 63.35 55292.85 88888.00 2007-11-01 19:10:23.375 305 12497.33 63.33 55292.85 88888.00 2007-11-01 19:10:23.500 305 12497.30 63.30 55292.82 88888.00 2007-11-01 19:10:23.625 305 12497.33 63.30 55292.88 88888.00 2007-11-01 19:10:23.750 305 12497.25 63.30 55292.85 88888.00 2007-11-01 19:10:23.875 305 12497.20 63.27 55292.85 88888.00 2007-11-01 19:10:24.000 305 12497.20 63.27 55292.82 88888.00 2007-11-01 19:10:24.125 305 12497.25 63.30 55292.82 88888.00 2007-11-01 19:10:24.250 305 12497.15 63.27 55292.85 88888.00 2007-11-01 19:10:24.375 305 12497.15 63.30 55292.85 88888.00 2007-11-01 19:10:24.500 305 12497.10 63.27 55292.88 88888.00 2007-11-01 19:10:24.625 305 12497.15 63.27 55292.85 88888.00 2007-11-01 19:10:24.750 305 12497.15 63.25 55292.82 88888.00 2007-11-01 19:10:24.875 305 12497.12 63.23 55292.85 88888.00 2007-11-01 19:10:25.000 305 12497.10 63.23 55292.85 88888.00 2007-11-01 19:10:25.125 305 12497.10 63.25 55292.85 88888.00 2007-11-01 19:10:25.250 305 12497.12 63.23 55292.82 88888.00 2007-11-01 19:10:25.375 305 12497.15 63.25 55292.85 88888.00 2007-11-01 19:10:25.500 305 12497.12 63.23 55292.88 88888.00 2007-11-01 19:10:25.625 305 12497.02 63.25 55292.88 88888.00 2007-11-01 19:10:25.750 305 12496.98 63.20 55292.90 88888.00 2007-11-01 19:10:25.875 305 12497.02 63.23 55292.90 88888.00 2007-11-01 19:10:26.000 305 12497.08 63.23 55292.90 88888.00 2007-11-01 19:10:26.125 305 12497.12 63.23 55292.93 88888.00 2007-11-01 19:10:26.250 305 12497.05 63.20 55292.90 88888.00 2007-11-01 19:10:26.375 305 12497.02 63.20 55292.88 88888.00 2007-11-01 19:10:26.500 305 12497.05 63.20 55292.88 88888.00 2007-11-01 19:10:26.625 305 12497.05 63.17 55292.90 88888.00 2007-11-01 19:10:26.750 305 12497.00 63.17 55292.90 88888.00 2007-11-01 19:10:26.875 305 12496.90 63.17 55292.88 88888.00 2007-11-01 19:10:27.000 305 12496.92 63.20 55292.85 88888.00 2007-11-01 19:10:27.125 305 12496.98 63.20 55292.88 88888.00 2007-11-01 19:10:27.250 305 12496.92 63.20 55292.90 88888.00 2007-11-01 19:10:27.375 305 12496.90 63.17 55292.88 88888.00 2007-11-01 19:10:27.500 305 12496.92 63.17 55292.88 88888.00 2007-11-01 19:10:27.625 305 12496.98 63.17 55292.88 88888.00 2007-11-01 19:10:27.750 305 12496.95 63.17 55292.90 88888.00 2007-11-01 19:10:27.875 305 12496.92 63.17 55292.93 88888.00 2007-11-01 19:10:28.000 305 12496.90 63.17 55292.88 88888.00 2007-11-01 19:10:28.125 305 12496.88 63.15 55292.90 88888.00 2007-11-01 19:10:28.250 305 12496.83 63.15 55292.93 88888.00 2007-11-01 19:10:28.375 305 12496.85 63.12 55292.90 88888.00 2007-11-01 19:10:28.500 305 12496.80 63.15 55292.90 88888.00 2007-11-01 19:10:28.625 305 12496.83 63.17 55292.97 88888.00 2007-11-01 19:10:28.750 305 12496.83 63.17 55292.97 88888.00 2007-11-01 19:10:28.875 305 12496.77 63.17 55292.95 88888.00 2007-11-01 19:10:29.000 305 12496.77 63.17 55292.93 88888.00 2007-11-01 19:10:29.125 305 12496.75 63.15 55292.93 88888.00 2007-11-01 19:10:29.250 305 12496.75 63.10 55292.95 88888.00 2007-11-01 19:10:29.375 305 12496.77 63.12 55292.95 88888.00 2007-11-01 19:10:29.500 305 12496.77 63.12 55292.93 88888.00 2007-11-01 19:10:29.625 305 12496.77 63.15 55292.93 88888.00 2007-11-01 19:10:29.750 305 12496.75 63.12 55292.93 88888.00 2007-11-01 19:10:29.875 305 12496.77 63.12 55292.93 88888.00 2007-11-01 19:10:30.000 305 12496.70 63.10 55292.93 88888.00 2007-11-01 19:10:30.125 305 12496.67 63.08 55292.93 88888.00 2007-11-01 19:10:30.250 305 12496.70 63.10 55292.95 88888.00 2007-11-01 19:10:30.375 305 12496.70 63.10 55292.95 88888.00 2007-11-01 19:10:30.500 305 12496.67 63.08 55292.93 88888.00 2007-11-01 19:10:30.625 305 12496.62 63.05 55292.93 88888.00 2007-11-01 19:10:30.750 305 12496.58 63.08 55292.95 88888.00 2007-11-01 19:10:30.875 305 12496.58 63.10 55293.00 88888.00 2007-11-01 19:10:31.000 305 12496.70 63.08 55293.00 88888.00 2007-11-01 19:10:31.125 305 12496.73 63.05 55292.97 88888.00 2007-11-01 19:10:31.250 305 12496.65 63.00 55292.93 88888.00 2007-11-01 19:10:31.375 305 12496.67 63.05 55292.95 88888.00 2007-11-01 19:10:31.500 305 12496.73 63.05 55292.97 88888.00 2007-11-01 19:10:31.625 305 12496.73 63.05 55293.00 88888.00 2007-11-01 19:10:31.750 305 12496.67 63.02 55293.00 88888.00 2007-11-01 19:10:31.875 305 12496.62 63.00 55292.97 88888.00 2007-11-01 19:10:32.000 305 12496.67 62.98 55292.95 88888.00 2007-11-01 19:10:32.125 305 12496.62 63.00 55292.97 88888.00 2007-11-01 19:10:32.250 305 12496.65 63.00 55293.00 88888.00 2007-11-01 19:10:32.375 305 12496.67 62.98 55292.97 88888.00 2007-11-01 19:10:32.500 305 12496.60 62.98 55292.97 88888.00 2007-11-01 19:10:32.625 305 12496.67 62.98 55293.00 88888.00 2007-11-01 19:10:32.750 305 12496.67 63.02 55293.03 88888.00 2007-11-01 19:10:32.875 305 12496.58 63.00 55293.00 88888.00 2007-11-01 19:10:33.000 305 12496.50 63.00 55293.00 88888.00 2007-11-01 19:10:33.125 305 12496.48 63.00 55293.03 88888.00 2007-11-01 19:10:33.250 305 12496.45 63.00 55293.03 88888.00 2007-11-01 19:10:33.375 305 12496.45 63.00 55293.03 88888.00 2007-11-01 19:10:33.500 305 12496.42 63.00 55293.03 88888.00 2007-11-01 19:10:33.625 305 12496.40 62.95 55293.05 88888.00 2007-11-01 19:10:33.750 305 12496.38 62.92 55293.03 88888.00 2007-11-01 19:10:33.875 305 12496.45 62.92 55293.00 88888.00 2007-11-01 19:10:34.000 305 12496.45 62.95 55293.00 88888.00 2007-11-01 19:10:34.125 305 12496.45 62.98 55293.05 88888.00 2007-11-01 19:10:34.250 305 12496.42 62.98 55293.05 88888.00 2007-11-01 19:10:34.375 305 12496.40 62.95 55293.03 88888.00 2007-11-01 19:10:34.500 305 12496.38 62.92 55293.00 88888.00 2007-11-01 19:10:34.625 305 12496.42 62.95 55293.05 88888.00 2007-11-01 19:10:34.750 305 12496.42 62.95 55293.07 88888.00 2007-11-01 19:10:34.875 305 12496.40 62.95 55293.07 88888.00 2007-11-01 19:10:35.000 305 12496.35 62.92 55293.05 88888.00 2007-11-01 19:10:35.125 305 12496.35 62.90 55293.05 88888.00 2007-11-01 19:10:35.250 305 12496.45 62.92 55293.10 88888.00 2007-11-01 19:10:35.375 305 12496.42 62.95 55293.07 88888.00 2007-11-01 19:10:35.500 305 12496.27 62.92 55293.07 88888.00 2007-11-01 19:10:35.625 305 12496.27 62.92 55293.05 88888.00 2007-11-01 19:10:35.750 305 12496.35 62.95 55293.07 88888.00 2007-11-01 19:10:35.875 305 12496.33 62.92 55293.07 88888.00 2007-11-01 19:10:36.000 305 12496.30 62.90 55293.03 88888.00 2007-11-01 19:10:36.125 305 12496.30 62.92 55293.03 88888.00 2007-11-01 19:10:36.250 305 12496.33 62.95 55293.05 88888.00 2007-11-01 19:10:36.375 305 12496.33 62.98 55293.07 88888.00 2007-11-01 19:10:36.500 305 12496.33 62.95 55293.05 88888.00 2007-11-01 19:10:36.625 305 12496.30 62.92 55293.03 88888.00 2007-11-01 19:10:36.750 305 12496.25 62.90 55293.00 88888.00 2007-11-01 19:10:36.875 305 12496.30 62.88 55293.00 88888.00 2007-11-01 19:10:37.000 305 12496.33 62.90 55293.03 88888.00 2007-11-01 19:10:37.125 305 12496.27 62.92 55293.05 88888.00 2007-11-01 19:10:37.250 305 12496.20 62.92 55293.10 88888.00 2007-11-01 19:10:37.375 305 12496.25 62.98 55293.12 88888.00 2007-11-01 19:10:37.500 305 12496.23 62.95 55293.10 88888.00 2007-11-01 19:10:37.625 305 12496.23 62.90 55293.07 88888.00 2007-11-01 19:10:37.750 305 12496.25 62.90 55293.07 88888.00 2007-11-01 19:10:37.875 305 12496.20 62.92 55293.07 88888.00 2007-11-01 19:10:38.000 305 12496.17 62.92 55293.12 88888.00 2007-11-01 19:10:38.125 305 12496.17 62.92 55293.12 88888.00 2007-11-01 19:10:38.250 305 12496.12 62.85 55293.10 88888.00 2007-11-01 19:10:38.375 305 12496.08 62.88 55293.10 88888.00 2007-11-01 19:10:38.500 305 12496.08 62.90 55293.12 88888.00 2007-11-01 19:10:38.625 305 12496.15 62.90 55293.12 88888.00 2007-11-01 19:10:38.750 305 12496.17 62.90 55293.15 88888.00 2007-11-01 19:10:38.875 305 12496.10 62.88 55293.10 88888.00 2007-11-01 19:10:39.000 305 12496.05 62.90 55293.07 88888.00 2007-11-01 19:10:39.125 305 12496.12 62.90 55293.15 88888.00 2007-11-01 19:10:39.250 305 12496.12 62.90 55293.12 88888.00 2007-11-01 19:10:39.375 305 12496.12 62.90 55293.12 88888.00 2007-11-01 19:10:39.500 305 12496.17 62.92 55293.12 88888.00 2007-11-01 19:10:39.625 305 12496.23 62.90 55293.07 88888.00 2007-11-01 19:10:39.750 305 12496.17 62.88 55293.10 88888.00 2007-11-01 19:10:39.875 305 12496.15 62.90 55293.15 88888.00 2007-11-01 19:10:40.000 305 12496.12 62.88 55293.12 88888.00 2007-11-01 19:10:40.125 305 12496.10 62.90 55293.10 88888.00 2007-11-01 19:10:40.250 305 12496.08 62.90 55293.10 88888.00 2007-11-01 19:10:40.375 305 12496.02 62.90 55293.10 88888.00 2007-11-01 19:10:40.500 305 12496.00 62.88 55293.10 88888.00 2007-11-01 19:10:40.625 305 12496.00 62.90 55293.15 88888.00 2007-11-01 19:10:40.750 305 12495.98 62.90 55293.15 88888.00 2007-11-01 19:10:40.875 305 12495.95 62.90 55293.10 88888.00 2007-11-01 19:10:41.000 305 12495.95 62.90 55293.10 88888.00 2007-11-01 19:10:41.125 305 12495.92 62.85 55293.12 88888.00 2007-11-01 19:10:41.250 305 12495.95 62.85 55293.15 88888.00 2007-11-01 19:10:41.375 305 12495.98 62.88 55293.15 88888.00 2007-11-01 19:10:41.500 305 12495.98 62.90 55293.12 88888.00 2007-11-01 19:10:41.625 305 12495.98 62.90 55293.10 88888.00 2007-11-01 19:10:41.750 305 12495.98 62.88 55293.15 88888.00 2007-11-01 19:10:41.875 305 12496.00 62.90 55293.15 88888.00 2007-11-01 19:10:42.000 305 12495.98 62.92 55293.15 88888.00 2007-11-01 19:10:42.125 305 12495.92 62.90 55293.18 88888.00 2007-11-01 19:10:42.250 305 12495.85 62.90 55293.18 88888.00 2007-11-01 19:10:42.375 305 12495.90 62.90 55293.18 88888.00 2007-11-01 19:10:42.500 305 12495.92 62.88 55293.18 88888.00 2007-11-01 19:10:42.625 305 12495.90 62.88 55293.15 88888.00 2007-11-01 19:10:42.750 305 12495.80 62.85 55293.12 88888.00 2007-11-01 19:10:42.875 305 12495.73 62.90 55293.18 88888.00 2007-11-01 19:10:43.000 305 12495.77 62.90 55293.12 88888.00 2007-11-01 19:10:43.125 305 12495.77 62.90 55293.10 88888.00 2007-11-01 19:10:43.250 305 12495.75 62.88 55293.15 88888.00 2007-11-01 19:10:43.375 305 12495.73 62.90 55293.15 88888.00 2007-11-01 19:10:43.500 305 12495.75 62.90 55293.18 88888.00 2007-11-01 19:10:43.625 305 12495.75 62.92 55293.18 88888.00 2007-11-01 19:10:43.750 305 12495.70 62.92 55293.18 88888.00 2007-11-01 19:10:43.875 305 12495.62 62.92 55293.15 88888.00 2007-11-01 19:10:44.000 305 12495.65 62.92 55293.15 88888.00 2007-11-01 19:10:44.125 305 12495.73 62.92 55293.20 88888.00 2007-11-01 19:10:44.250 305 12495.67 62.95 55293.20 88888.00 2007-11-01 19:10:44.375 305 12495.67 62.95 55293.20 88888.00 2007-11-01 19:10:44.500 305 12495.67 62.98 55293.18 88888.00 2007-11-01 19:10:44.625 305 12495.67 62.98 55293.18 88888.00 2007-11-01 19:10:44.750 305 12495.67 62.95 55293.15 88888.00 2007-11-01 19:10:44.875 305 12495.65 62.95 55293.18 88888.00 2007-11-01 19:10:45.000 305 12495.62 62.98 55293.15 88888.00 2007-11-01 19:10:45.125 305 12495.55 62.98 55293.12 88888.00 2007-11-01 19:10:45.250 305 12495.55 62.95 55293.15 88888.00 2007-11-01 19:10:45.375 305 12495.65 62.98 55293.12 88888.00 2007-11-01 19:10:45.500 305 12495.73 62.98 55293.12 88888.00 2007-11-01 19:10:45.625 305 12495.67 62.95 55293.12 88888.00 2007-11-01 19:10:45.750 305 12495.65 62.98 55293.12 88888.00 2007-11-01 19:10:45.875 305 12495.70 62.98 55293.15 88888.00 2007-11-01 19:10:46.000 305 12495.67 62.98 55293.15 88888.00 2007-11-01 19:10:46.125 305 12495.60 62.98 55293.18 88888.00 2007-11-01 19:10:46.250 305 12495.55 62.98 55293.15 88888.00 2007-11-01 19:10:46.375 305 12495.55 62.98 55293.18 88888.00 2007-11-01 19:10:46.500 305 12495.58 63.00 55293.18 88888.00 2007-11-01 19:10:46.625 305 12495.58 63.02 55293.18 88888.00 2007-11-01 19:10:46.750 305 12495.58 63.05 55293.15 88888.00 2007-11-01 19:10:46.875 305 12495.50 63.05 55293.18 88888.00 2007-11-01 19:10:47.000 305 12495.48 63.02 55293.15 88888.00 2007-11-01 19:10:47.125 305 12495.50 63.00 55293.15 88888.00 2007-11-01 19:10:47.250 305 12495.52 63.02 55293.18 88888.00 2007-11-01 19:10:47.375 305 12495.52 63.05 55293.18 88888.00 2007-11-01 19:10:47.500 305 12495.58 63.05 55293.12 88888.00 2007-11-01 19:10:47.625 305 12495.55 63.08 55293.15 88888.00 2007-11-01 19:10:47.750 305 12495.48 63.05 55293.12 88888.00 2007-11-01 19:10:47.875 305 12495.40 63.05 55293.12 88888.00 2007-11-01 19:10:48.000 305 12495.38 63.05 55293.12 88888.00 2007-11-01 19:10:48.125 305 12495.38 63.08 55293.15 88888.00 2007-11-01 19:10:48.250 305 12495.38 63.02 55293.15 88888.00 2007-11-01 19:10:48.375 305 12495.38 63.05 55293.15 88888.00 2007-11-01 19:10:48.500 305 12495.35 63.05 55293.15 88888.00 2007-11-01 19:10:48.625 305 12495.33 63.08 55293.15 88888.00 2007-11-01 19:10:48.750 305 12495.30 63.08 55293.18 88888.00 2007-11-01 19:10:48.875 305 12495.30 63.08 55293.15 88888.00 2007-11-01 19:10:49.000 305 12495.30 63.05 55293.18 88888.00 2007-11-01 19:10:49.125 305 12495.33 63.08 55293.18 88888.00 2007-11-01 19:10:49.250 305 12495.27 63.10 55293.15 88888.00 2007-11-01 19:10:49.375 305 12495.25 63.08 55293.15 88888.00 2007-11-01 19:10:49.500 305 12495.23 63.08 55293.15 88888.00 2007-11-01 19:10:49.625 305 12495.23 63.10 55293.18 88888.00 2007-11-01 19:10:49.750 305 12495.20 63.12 55293.18 88888.00 2007-11-01 19:10:49.875 305 12495.15 63.10 55293.15 88888.00 2007-11-01 19:10:50.000 305 12495.20 63.12 55293.15 88888.00 2007-11-01 19:10:50.125 305 12495.23 63.12 55293.18 88888.00 2007-11-01 19:10:50.250 305 12495.23 63.10 55293.18 88888.00 2007-11-01 19:10:50.375 305 12495.25 63.12 55293.20 88888.00 2007-11-01 19:10:50.500 305 12495.25 63.15 55293.15 88888.00 2007-11-01 19:10:50.625 305 12495.23 63.15 55293.15 88888.00 2007-11-01 19:10:50.750 305 12495.27 63.15 55293.15 88888.00 2007-11-01 19:10:50.875 305 12495.23 63.15 55293.15 88888.00 2007-11-01 19:10:51.000 305 12495.23 63.15 55293.15 88888.00 2007-11-01 19:10:51.125 305 12495.20 63.15 55293.18 88888.00 2007-11-01 19:10:51.250 305 12495.12 63.15 55293.18 88888.00 2007-11-01 19:10:51.375 305 12495.10 63.15 55293.18 88888.00 2007-11-01 19:10:51.500 305 12495.10 63.15 55293.15 88888.00 2007-11-01 19:10:51.625 305 12495.08 63.17 55293.15 88888.00 2007-11-01 19:10:51.750 305 12495.08 63.15 55293.18 88888.00 2007-11-01 19:10:51.875 305 12495.02 63.17 55293.18 88888.00 2007-11-01 19:10:52.000 305 12495.02 63.17 55293.15 88888.00 2007-11-01 19:10:52.125 305 12495.08 63.17 55293.20 88888.00 2007-11-01 19:10:52.250 305 12495.02 63.17 55293.22 88888.00 2007-11-01 19:10:52.375 305 12494.98 63.20 55293.18 88888.00 2007-11-01 19:10:52.500 305 12494.95 63.23 55293.18 88888.00 2007-11-01 19:10:52.625 305 12495.00 63.20 55293.18 88888.00 2007-11-01 19:10:52.750 305 12495.02 63.20 55293.18 88888.00 2007-11-01 19:10:52.875 305 12495.02 63.20 55293.18 88888.00 2007-11-01 19:10:53.000 305 12494.98 63.17 55293.18 88888.00 2007-11-01 19:10:53.125 305 12495.00 63.17 55293.18 88888.00 2007-11-01 19:10:53.250 305 12494.98 63.17 55293.15 88888.00 2007-11-01 19:10:53.375 305 12494.95 63.20 55293.15 88888.00 2007-11-01 19:10:53.500 305 12494.90 63.20 55293.12 88888.00 2007-11-01 19:10:53.625 305 12494.90 63.20 55293.15 88888.00 2007-11-01 19:10:53.750 305 12494.88 63.20 55293.15 88888.00 2007-11-01 19:10:53.875 305 12494.88 63.20 55293.15 88888.00 2007-11-01 19:10:54.000 305 12494.88 63.23 55293.15 88888.00 2007-11-01 19:10:54.125 305 12494.90 63.23 55293.15 88888.00 2007-11-01 19:10:54.250 305 12494.88 63.23 55293.18 88888.00 2007-11-01 19:10:54.375 305 12494.83 63.23 55293.15 88888.00 2007-11-01 19:10:54.500 305 12494.80 63.23 55293.15 88888.00 2007-11-01 19:10:54.625 305 12494.85 63.25 55293.15 88888.00 2007-11-01 19:10:54.750 305 12494.85 63.23 55293.15 88888.00 2007-11-01 19:10:54.875 305 12494.83 63.25 55293.15 88888.00 2007-11-01 19:10:55.000 305 12494.83 63.25 55293.12 88888.00 2007-11-01 19:10:55.125 305 12494.80 63.25 55293.12 88888.00 2007-11-01 19:10:55.250 305 12494.80 63.23 55293.10 88888.00 2007-11-01 19:10:55.375 305 12494.80 63.25 55293.12 88888.00 2007-11-01 19:10:55.500 305 12494.77 63.23 55293.10 88888.00 2007-11-01 19:10:55.625 305 12494.83 63.27 55293.12 88888.00 2007-11-01 19:10:55.750 305 12494.90 63.25 55293.15 88888.00 2007-11-01 19:10:55.875 305 12494.88 63.25 55293.12 88888.00 2007-11-01 19:10:56.000 305 12494.83 63.23 55293.12 88888.00 2007-11-01 19:10:56.125 305 12494.80 63.27 55293.12 88888.00 2007-11-01 19:10:56.250 305 12494.73 63.25 55293.12 88888.00 2007-11-01 19:10:56.375 305 12494.75 63.25 55293.12 88888.00 2007-11-01 19:10:56.500 305 12494.77 63.27 55293.12 88888.00 2007-11-01 19:10:56.625 305 12494.73 63.27 55293.15 88888.00 2007-11-01 19:10:56.750 305 12494.73 63.27 55293.18 88888.00 2007-11-01 19:10:56.875 305 12494.73 63.27 55293.15 88888.00 2007-11-01 19:10:57.000 305 12494.75 63.27 55293.15 88888.00 2007-11-01 19:10:57.125 305 12494.77 63.27 55293.15 88888.00 2007-11-01 19:10:57.250 305 12494.73 63.27 55293.15 88888.00 2007-11-01 19:10:57.375 305 12494.73 63.25 55293.12 88888.00 2007-11-01 19:10:57.500 305 12494.80 63.27 55293.15 88888.00 2007-11-01 19:10:57.625 305 12494.80 63.27 55293.18 88888.00 2007-11-01 19:10:57.750 305 12494.75 63.27 55293.18 88888.00 2007-11-01 19:10:57.875 305 12494.70 63.30 55293.15 88888.00 2007-11-01 19:10:58.000 305 12494.70 63.30 55293.12 88888.00 2007-11-01 19:10:58.125 305 12494.67 63.27 55293.18 88888.00 2007-11-01 19:10:58.250 305 12494.60 63.27 55293.18 88888.00 2007-11-01 19:10:58.375 305 12494.65 63.30 55293.15 88888.00 2007-11-01 19:10:58.500 305 12494.67 63.27 55293.18 88888.00 2007-11-01 19:10:58.625 305 12494.73 63.27 55293.20 88888.00 2007-11-01 19:10:58.750 305 12494.75 63.25 55293.18 88888.00 2007-11-01 19:10:58.875 305 12494.70 63.27 55293.18 88888.00 2007-11-01 19:10:59.000 305 12494.73 63.25 55293.15 88888.00 2007-11-01 19:10:59.125 305 12494.75 63.25 55293.18 88888.00 2007-11-01 19:10:59.250 305 12494.75 63.25 55293.12 88888.00 2007-11-01 19:10:59.375 305 12494.73 63.25 55293.12 88888.00 2007-11-01 19:10:59.500 305 12494.75 63.25 55293.12 88888.00 2007-11-01 19:10:59.625 305 12494.75 63.25 55293.12 88888.00 2007-11-01 19:10:59.750 305 12494.75 63.27 55293.15 88888.00 2007-11-01 19:10:59.875 305 12494.70 63.25 55293.12 88888.00 2007-11-01 19:11:00.000 305 12494.70 63.27 55293.12 88888.00 2007-11-01 19:11:00.125 305 12494.73 63.27 55293.12 88888.00 2007-11-01 19:11:00.250 305 12494.60 63.25 55293.15 88888.00 2007-11-01 19:11:00.375 305 12494.60 63.25 55293.18 88888.00 2007-11-01 19:11:00.500 305 12494.65 63.25 55293.12 88888.00 2007-11-01 19:11:00.625 305 12494.70 63.27 55293.12 88888.00 2007-11-01 19:11:00.750 305 12494.67 63.25 55293.15 88888.00 2007-11-01 19:11:00.875 305 12494.67 63.25 55293.15 88888.00 2007-11-01 19:11:01.000 305 12494.73 63.25 55293.10 88888.00 2007-11-01 19:11:01.125 305 12494.70 63.23 55293.10 88888.00 2007-11-01 19:11:01.250 305 12494.62 63.20 55293.15 88888.00 2007-11-01 19:11:01.375 305 12494.65 63.23 55293.15 88888.00 2007-11-01 19:11:01.500 305 12494.62 63.23 55293.15 88888.00 2007-11-01 19:11:01.625 305 12494.65 63.23 55293.15 88888.00 2007-11-01 19:11:01.750 305 12494.70 63.25 55293.12 88888.00 2007-11-01 19:11:01.875 305 12494.73 63.23 55293.12 88888.00 2007-11-01 19:11:02.000 305 12494.70 63.20 55293.15 88888.00 2007-11-01 19:11:02.125 305 12494.65 63.23 55293.15 88888.00 2007-11-01 19:11:02.250 305 12494.62 63.20 55293.18 88888.00 2007-11-01 19:11:02.375 305 12494.67 63.23 55293.18 88888.00 2007-11-01 19:11:02.500 305 12494.70 63.23 55293.18 88888.00 2007-11-01 19:11:02.625 305 12494.70 63.20 55293.15 88888.00 2007-11-01 19:11:02.750 305 12494.62 63.20 55293.18 88888.00 2007-11-01 19:11:02.875 305 12494.60 63.20 55293.15 88888.00 2007-11-01 19:11:03.000 305 12494.60 63.20 55293.15 88888.00 2007-11-01 19:11:03.125 305 12494.58 63.20 55293.18 88888.00 2007-11-01 19:11:03.250 305 12494.48 63.20 55293.18 88888.00 2007-11-01 19:11:03.375 305 12494.52 63.20 55293.18 88888.00 2007-11-01 19:11:03.500 305 12494.52 63.17 55293.18 88888.00 2007-11-01 19:11:03.625 305 12494.55 63.17 55293.18 88888.00 2007-11-01 19:11:03.750 305 12494.52 63.17 55293.18 88888.00 2007-11-01 19:11:03.875 305 12494.52 63.17 55293.18 88888.00 2007-11-01 19:11:04.000 305 12494.52 63.20 55293.18 88888.00 2007-11-01 19:11:04.125 305 12494.50 63.20 55293.18 88888.00 2007-11-01 19:11:04.250 305 12494.48 63.17 55293.18 88888.00 2007-11-01 19:11:04.375 305 12494.52 63.17 55293.20 88888.00 2007-11-01 19:11:04.500 305 12494.55 63.17 55293.20 88888.00 2007-11-01 19:11:04.625 305 12494.50 63.15 55293.20 88888.00 2007-11-01 19:11:04.750 305 12494.55 63.15 55293.18 88888.00 2007-11-01 19:11:04.875 305 12494.55 63.17 55293.18 88888.00 2007-11-01 19:11:05.000 305 12494.55 63.20 55293.20 88888.00 2007-11-01 19:11:05.125 305 12494.58 63.17 55293.20 88888.00 2007-11-01 19:11:05.250 305 12494.60 63.15 55293.20 88888.00 2007-11-01 19:11:05.375 305 12494.58 63.15 55293.20 88888.00 2007-11-01 19:11:05.500 305 12494.50 63.15 55293.22 88888.00 2007-11-01 19:11:05.625 305 12494.48 63.17 55293.20 88888.00 2007-11-01 19:11:05.750 305 12494.45 63.17 55293.20 88888.00 2007-11-01 19:11:05.875 305 12494.42 63.15 55293.18 88888.00 2007-11-01 19:11:06.000 305 12494.45 63.12 55293.18 88888.00 2007-11-01 19:11:06.125 305 12494.48 63.15 55293.18 88888.00 2007-11-01 19:11:06.250 305 12494.45 63.12 55293.22 88888.00 2007-11-01 19:11:06.375 305 12494.48 63.12 55293.22 88888.00 2007-11-01 19:11:06.500 305 12494.50 63.15 55293.22 88888.00 2007-11-01 19:11:06.625 305 12494.48 63.15 55293.22 88888.00 2007-11-01 19:11:06.750 305 12494.45 63.15 55293.22 88888.00 2007-11-01 19:11:06.875 305 12494.40 63.12 55293.22 88888.00 2007-11-01 19:11:07.000 305 12494.42 63.10 55293.22 88888.00 2007-11-01 19:11:07.125 305 12494.45 63.12 55293.22 88888.00 2007-11-01 19:11:07.250 305 12494.40 63.08 55293.28 88888.00 2007-11-01 19:11:07.375 305 12494.40 63.10 55293.28 88888.00 2007-11-01 19:11:07.500 305 12494.35 63.12 55293.28 88888.00 2007-11-01 19:11:07.625 305 12494.38 63.10 55293.22 88888.00 2007-11-01 19:11:07.750 305 12494.40 63.12 55293.20 88888.00 2007-11-01 19:11:07.875 305 12494.40 63.12 55293.20 88888.00 2007-11-01 19:11:08.000 305 12494.38 63.12 55293.22 88888.00 2007-11-01 19:11:08.125 305 12494.40 63.10 55293.22 88888.00 2007-11-01 19:11:08.250 305 12494.40 63.08 55293.22 88888.00 2007-11-01 19:11:08.375 305 12494.45 63.10 55293.25 88888.00 2007-11-01 19:11:08.500 305 12494.40 63.08 55293.22 88888.00 2007-11-01 19:11:08.625 305 12494.42 63.05 55293.25 88888.00 2007-11-01 19:11:08.750 305 12494.45 63.08 55293.22 88888.00 2007-11-01 19:11:08.875 305 12494.48 63.05 55293.20 88888.00 2007-11-01 19:11:09.000 305 12494.42 63.08 55293.20 88888.00 2007-11-01 19:11:09.125 305 12494.42 63.08 55293.22 88888.00 2007-11-01 19:11:09.250 305 12494.40 63.05 55293.25 88888.00 2007-11-01 19:11:09.375 305 12494.42 63.08 55293.22 88888.00 2007-11-01 19:11:09.500 305 12494.35 63.08 55293.20 88888.00 2007-11-01 19:11:09.625 305 12494.33 63.02 55293.22 88888.00 2007-11-01 19:11:09.750 305 12494.33 63.05 55293.25 88888.00 2007-11-01 19:11:09.875 305 12494.33 63.05 55293.28 88888.00 2007-11-01 19:11:10.000 305 12494.33 63.05 55293.25 88888.00 2007-11-01 19:11:10.125 305 12494.38 63.08 55293.25 88888.00 2007-11-01 19:11:10.250 305 12494.35 63.05 55293.22 88888.00 2007-11-01 19:11:10.375 305 12494.38 63.05 55293.22 88888.00 2007-11-01 19:11:10.500 305 12494.38 63.02 55293.22 88888.00 2007-11-01 19:11:10.625 305 12494.35 63.02 55293.22 88888.00 2007-11-01 19:11:10.750 305 12494.35 63.00 55293.25 88888.00 2007-11-01 19:11:10.875 305 12494.45 63.02 55293.25 88888.00 2007-11-01 19:11:11.000 305 12494.45 63.02 55293.22 88888.00 2007-11-01 19:11:11.125 305 12494.42 63.02 55293.22 88888.00 2007-11-01 19:11:11.250 305 12494.38 63.02 55293.25 88888.00 2007-11-01 19:11:11.375 305 12494.35 63.00 55293.20 88888.00 2007-11-01 19:11:11.500 305 12494.27 63.00 55293.22 88888.00 2007-11-01 19:11:11.625 305 12494.25 63.00 55293.22 88888.00 2007-11-01 19:11:11.750 305 12494.27 63.02 55293.22 88888.00 2007-11-01 19:11:11.875 305 12494.27 63.02 55293.20 88888.00 2007-11-01 19:11:12.000 305 12494.25 63.02 55293.18 88888.00 2007-11-01 19:11:12.125 305 12494.25 63.02 55293.20 88888.00 2007-11-01 19:11:12.250 305 12494.20 63.00 55293.22 88888.00 2007-11-01 19:11:12.375 305 12494.23 63.02 55293.20 88888.00 2007-11-01 19:11:12.500 305 12494.23 63.02 55293.18 88888.00 2007-11-01 19:11:12.625 305 12494.20 63.02 55293.20 88888.00 2007-11-01 19:11:12.750 305 12494.17 63.05 55293.20 88888.00 2007-11-01 19:11:12.875 305 12494.25 63.02 55293.18 88888.00 2007-11-01 19:11:13.000 305 12494.23 63.00 55293.18 88888.00 2007-11-01 19:11:13.125 305 12494.15 62.98 55293.20 88888.00 2007-11-01 19:11:13.250 305 12494.12 63.00 55293.20 88888.00 2007-11-01 19:11:13.375 305 12494.10 63.00 55293.20 88888.00 2007-11-01 19:11:13.500 305 12494.12 63.02 55293.22 88888.00 2007-11-01 19:11:13.625 305 12494.15 63.00 55293.22 88888.00 2007-11-01 19:11:13.750 305 12494.15 62.95 55293.22 88888.00 2007-11-01 19:11:13.875 305 12494.17 62.98 55293.22 88888.00 2007-11-01 19:11:14.000 305 12494.20 62.98 55293.22 88888.00 2007-11-01 19:11:14.125 305 12494.20 62.98 55293.22 88888.00 2007-11-01 19:11:14.250 305 12494.17 63.00 55293.22 88888.00 2007-11-01 19:11:14.375 305 12494.17 63.00 55293.22 88888.00 2007-11-01 19:11:14.500 305 12494.12 62.98 55293.22 88888.00 2007-11-01 19:11:14.625 305 12494.23 62.98 55293.22 88888.00 2007-11-01 19:11:14.750 305 12494.25 62.98 55293.22 88888.00 2007-11-01 19:11:14.875 305 12494.15 63.00 55293.20 88888.00 2007-11-01 19:11:15.000 305 12494.15 63.00 55293.18 88888.00 2007-11-01 19:11:15.125 305 12494.25 62.98 55293.18 88888.00 2007-11-01 19:11:15.250 305 12494.20 62.98 55293.18 88888.00 2007-11-01 19:11:15.375 305 12494.17 62.98 55293.15 88888.00 2007-11-01 19:11:15.500 305 12494.17 62.98 55293.15 88888.00 2007-11-01 19:11:15.625 305 12494.17 63.00 55293.15 88888.00 2007-11-01 19:11:15.750 305 12494.17 63.02 55293.18 88888.00 2007-11-01 19:11:15.875 305 12494.20 63.00 55293.18 88888.00 2007-11-01 19:11:16.000 305 12494.23 63.00 55293.15 88888.00 2007-11-01 19:11:16.125 305 12494.30 63.00 55293.12 88888.00 2007-11-01 19:11:16.250 305 12494.30 62.95 55293.15 88888.00 2007-11-01 19:11:16.375 305 12494.25 62.98 55293.12 88888.00 2007-11-01 19:11:16.500 305 12494.17 63.00 55293.15 88888.00 2007-11-01 19:11:16.625 305 12494.20 63.00 55293.15 88888.00 2007-11-01 19:11:16.750 305 12494.25 63.00 55293.15 88888.00 2007-11-01 19:11:16.875 305 12494.23 63.00 55293.12 88888.00 2007-11-01 19:11:17.000 305 12494.20 63.00 55293.12 88888.00 2007-11-01 19:11:17.125 305 12494.23 63.00 55293.12 88888.00 2007-11-01 19:11:17.250 305 12494.20 63.02 55293.18 88888.00 2007-11-01 19:11:17.375 305 12494.12 63.02 55293.18 88888.00 2007-11-01 19:11:17.500 305 12494.12 63.05 55293.15 88888.00 2007-11-01 19:11:17.625 305 12494.15 63.02 55293.15 88888.00 2007-11-01 19:11:17.750 305 12494.17 63.05 55293.18 88888.00 2007-11-01 19:11:17.875 305 12494.20 63.02 55293.15 88888.00 2007-11-01 19:11:18.000 305 12494.20 63.00 55293.12 88888.00 2007-11-01 19:11:18.125 305 12494.12 63.02 55293.15 88888.00 2007-11-01 19:11:18.250 305 12494.08 63.02 55293.15 88888.00 2007-11-01 19:11:18.375 305 12494.12 63.02 55293.15 88888.00 2007-11-01 19:11:18.500 305 12494.12 63.02 55293.12 88888.00 2007-11-01 19:11:18.625 305 12494.20 63.02 55293.12 88888.00 2007-11-01 19:11:18.750 305 12494.23 63.02 55293.10 88888.00 2007-11-01 19:11:18.875 305 12494.20 63.00 55293.12 88888.00 2007-11-01 19:11:19.000 305 12494.23 63.00 55293.12 88888.00 2007-11-01 19:11:19.125 305 12494.25 63.02 55293.12 88888.00 2007-11-01 19:11:19.250 305 12494.20 63.05 55293.10 88888.00 2007-11-01 19:11:19.375 305 12494.20 63.05 55293.10 88888.00 2007-11-01 19:11:19.500 305 12494.20 63.05 55293.10 88888.00 2007-11-01 19:11:19.625 305 12494.12 63.08 55293.10 88888.00 2007-11-01 19:11:19.750 305 12494.08 63.08 55293.07 88888.00 2007-11-01 19:11:19.875 305 12494.05 63.08 55293.10 88888.00 2007-11-01 19:11:20.000 305 12494.08 63.10 55293.10 88888.00 2007-11-01 19:11:20.125 305 12494.08 63.08 55293.07 88888.00 2007-11-01 19:11:20.250 305 12494.12 63.08 55293.10 88888.00 2007-11-01 19:11:20.375 305 12494.12 63.10 55293.07 88888.00 2007-11-01 19:11:20.500 305 12494.08 63.10 55293.10 88888.00 2007-11-01 19:11:20.625 305 12494.12 63.10 55293.10 88888.00 2007-11-01 19:11:20.750 305 12494.08 63.12 55293.10 88888.00 2007-11-01 19:11:20.875 305 12494.02 63.10 55293.10 88888.00 2007-11-01 19:11:21.000 305 12494.02 63.10 55293.07 88888.00 2007-11-01 19:11:21.125 305 12494.02 63.12 55293.07 88888.00 2007-11-01 19:11:21.250 305 12494.05 63.10 55293.07 88888.00 2007-11-01 19:11:21.375 305 12494.08 63.12 55293.10 88888.00 2007-11-01 19:11:21.500 305 12494.10 63.12 55293.10 88888.00 2007-11-01 19:11:21.625 305 12494.10 63.10 55293.05 88888.00 2007-11-01 19:11:21.750 305 12494.05 63.15 55293.05 88888.00 2007-11-01 19:11:21.875 305 12494.00 63.15 55293.05 88888.00 2007-11-01 19:11:22.000 305 12494.02 63.15 55293.07 88888.00 2007-11-01 19:11:22.125 305 12494.05 63.15 55293.05 88888.00 2007-11-01 19:11:22.250 305 12494.05 63.15 55293.05 88888.00 2007-11-01 19:11:22.375 305 12494.02 63.17 55293.05 88888.00 2007-11-01 19:11:22.500 305 12494.08 63.17 55293.05 88888.00 2007-11-01 19:11:22.625 305 12494.10 63.17 55293.05 88888.00 2007-11-01 19:11:22.750 305 12494.15 63.20 55293.05 88888.00 2007-11-01 19:11:22.875 305 12494.17 63.20 55293.05 88888.00 2007-11-01 19:11:23.000 305 12494.12 63.20 55293.03 88888.00 2007-11-01 19:11:23.125 305 12494.10 63.20 55293.03 88888.00 2007-11-01 19:11:23.250 305 12494.10 63.20 55293.05 88888.00 2007-11-01 19:11:23.375 305 12494.08 63.23 55293.05 88888.00 2007-11-01 19:11:23.500 305 12494.05 63.23 55293.03 88888.00 2007-11-01 19:11:23.625 305 12494.10 63.25 55293.03 88888.00 2007-11-01 19:11:23.750 305 12494.12 63.20 55293.03 88888.00 2007-11-01 19:11:23.875 305 12494.08 63.25 55293.05 88888.00 2007-11-01 19:11:24.000 305 12494.10 63.25 55293.05 88888.00 2007-11-01 19:11:24.125 305 12494.08 63.25 55293.03 88888.00 2007-11-01 19:11:24.250 305 12494.02 63.23 55293.05 88888.00 2007-11-01 19:11:24.375 305 12493.98 63.23 55293.07 88888.00 2007-11-01 19:11:24.500 305 12493.92 63.25 55293.05 88888.00 2007-11-01 19:11:24.625 305 12493.98 63.25 55293.03 88888.00 2007-11-01 19:11:24.750 305 12494.02 63.27 55293.03 88888.00 2007-11-01 19:11:24.875 305 12494.00 63.27 55293.05 88888.00 2007-11-01 19:11:25.000 305 12493.98 63.27 55293.03 88888.00 2007-11-01 19:11:25.125 305 12493.98 63.30 55293.05 88888.00 2007-11-01 19:11:25.250 305 12493.92 63.30 55293.03 88888.00 2007-11-01 19:11:25.375 305 12493.98 63.30 55293.03 88888.00 2007-11-01 19:11:25.500 305 12494.02 63.33 55293.03 88888.00 2007-11-01 19:11:25.625 305 12494.05 63.33 55293.05 88888.00 2007-11-01 19:11:25.750 305 12494.05 63.30 55293.03 88888.00 2007-11-01 19:11:25.875 305 12494.05 63.30 55293.05 88888.00 2007-11-01 19:11:26.000 305 12494.02 63.30 55293.05 88888.00 2007-11-01 19:11:26.125 305 12493.98 63.33 55293.03 88888.00 2007-11-01 19:11:26.250 305 12494.00 63.30 55293.03 88888.00 2007-11-01 19:11:26.375 305 12494.02 63.33 55293.03 88888.00 2007-11-01 19:11:26.500 305 12494.00 63.30 55293.03 88888.00 2007-11-01 19:11:26.625 305 12494.00 63.33 55293.00 88888.00 2007-11-01 19:11:26.750 305 12494.08 63.33 55293.00 88888.00 2007-11-01 19:11:26.875 305 12494.05 63.33 55293.03 88888.00 2007-11-01 19:11:27.000 305 12494.00 63.33 55293.00 88888.00 2007-11-01 19:11:27.125 305 12493.98 63.33 55293.03 88888.00 2007-11-01 19:11:27.250 305 12493.95 63.35 55293.03 88888.00 2007-11-01 19:11:27.375 305 12493.95 63.35 55293.00 88888.00 2007-11-01 19:11:27.500 305 12493.95 63.33 55292.97 88888.00 2007-11-01 19:11:27.625 305 12494.02 63.35 55293.00 88888.00 2007-11-01 19:11:27.750 305 12494.10 63.38 55293.05 88888.00 2007-11-01 19:11:27.875 305 12494.00 63.35 55293.05 88888.00 2007-11-01 19:11:28.000 305 12494.00 63.35 55293.03 88888.00 2007-11-01 19:11:28.125 305 12494.05 63.38 55293.03 88888.00 2007-11-01 19:11:28.250 305 12494.08 63.38 55293.00 88888.00 2007-11-01 19:11:28.375 305 12494.12 63.38 55293.00 88888.00 2007-11-01 19:11:28.500 305 12494.10 63.35 55293.03 88888.00 2007-11-01 19:11:28.625 305 12494.08 63.35 55293.00 88888.00 2007-11-01 19:11:28.750 305 12494.12 63.35 55293.00 88888.00 2007-11-01 19:11:28.875 305 12494.12 63.38 55292.97 88888.00 2007-11-01 19:11:29.000 305 12494.10 63.35 55293.00 88888.00 2007-11-01 19:11:29.125 305 12494.12 63.38 55293.00 88888.00 2007-11-01 19:11:29.250 305 12494.12 63.40 55293.00 88888.00 2007-11-01 19:11:29.375 305 12494.12 63.42 55292.97 88888.00 2007-11-01 19:11:29.500 305 12494.12 63.40 55292.97 88888.00 2007-11-01 19:11:29.625 305 12494.05 63.42 55292.97 88888.00 2007-11-01 19:11:29.750 305 12494.15 63.42 55293.00 88888.00 2007-11-01 19:11:29.875 305 12494.12 63.42 55293.00 88888.00 2007-11-01 19:11:30.000 305 12494.10 63.45 55292.95 88888.00 2007-11-01 19:11:30.125 305 12494.08 63.42 55292.97 88888.00 2007-11-01 19:11:30.250 305 12494.00 63.42 55293.00 88888.00 2007-11-01 19:11:30.375 305 12493.98 63.48 55293.00 88888.00 2007-11-01 19:11:30.500 305 12494.00 63.48 55293.00 88888.00 2007-11-01 19:11:30.625 305 12494.08 63.50 55292.95 88888.00 2007-11-01 19:11:30.750 305 12494.10 63.48 55292.93 88888.00 2007-11-01 19:11:30.875 305 12494.08 63.48 55292.93 88888.00 2007-11-01 19:11:31.000 305 12494.05 63.45 55292.93 88888.00 2007-11-01 19:11:31.125 305 12494.02 63.48 55292.93 88888.00 2007-11-01 19:11:31.250 305 12493.98 63.48 55292.97 88888.00 2007-11-01 19:11:31.375 305 12493.98 63.50 55292.95 88888.00 2007-11-01 19:11:31.500 305 12493.98 63.50 55292.95 88888.00 2007-11-01 19:11:31.625 305 12494.00 63.48 55292.95 88888.00 2007-11-01 19:11:31.750 305 12494.02 63.50 55292.93 88888.00 2007-11-01 19:11:31.875 305 12494.00 63.50 55292.93 88888.00 2007-11-01 19:11:32.000 305 12494.02 63.45 55292.90 88888.00 2007-11-01 19:11:32.125 305 12494.02 63.50 55292.90 88888.00 2007-11-01 19:11:32.250 305 12494.02 63.50 55292.93 88888.00 2007-11-01 19:11:32.375 305 12494.12 63.52 55292.90 88888.00 2007-11-01 19:11:32.500 305 12494.12 63.55 55292.90 88888.00 2007-11-01 19:11:32.625 305 12494.12 63.52 55292.90 88888.00 2007-11-01 19:11:32.750 305 12494.08 63.52 55292.88 88888.00 2007-11-01 19:11:32.875 305 12494.05 63.55 55292.90 88888.00 2007-11-01 19:11:33.000 305 12494.10 63.55 55292.88 88888.00 2007-11-01 19:11:33.125 305 12494.08 63.58 55292.88 88888.00 2007-11-01 19:11:33.250 305 12494.00 63.58 55292.88 88888.00 2007-11-01 19:11:33.375 305 12493.95 63.58 55292.85 88888.00 2007-11-01 19:11:33.500 305 12494.02 63.58 55292.85 88888.00 2007-11-01 19:11:33.625 305 12494.02 63.55 55292.85 88888.00 2007-11-01 19:11:33.750 305 12494.02 63.58 55292.85 88888.00 2007-11-01 19:11:33.875 305 12494.00 63.58 55292.88 88888.00 2007-11-01 19:11:34.000 305 12494.02 63.55 55292.88 88888.00 2007-11-01 19:11:34.125 305 12494.00 63.55 55292.88 88888.00 2007-11-01 19:11:34.250 305 12494.00 63.55 55292.88 88888.00 2007-11-01 19:11:34.375 305 12494.08 63.58 55292.88 88888.00 2007-11-01 19:11:34.500 305 12494.08 63.60 55292.88 88888.00 2007-11-01 19:11:34.625 305 12494.08 63.62 55292.85 88888.00 2007-11-01 19:11:34.750 305 12494.10 63.60 55292.88 88888.00 2007-11-01 19:11:34.875 305 12494.15 63.58 55292.88 88888.00 2007-11-01 19:11:35.000 305 12494.08 63.58 55292.88 88888.00 2007-11-01 19:11:35.125 305 12494.00 63.60 55292.88 88888.00 2007-11-01 19:11:35.250 305 12494.05 63.62 55292.85 88888.00 2007-11-01 19:11:35.375 305 12494.10 63.60 55292.88 88888.00 2007-11-01 19:11:35.500 305 12494.10 63.60 55292.88 88888.00 2007-11-01 19:11:35.625 305 12494.05 63.60 55292.85 88888.00 2007-11-01 19:11:35.750 305 12494.00 63.62 55292.85 88888.00 2007-11-01 19:11:35.875 305 12494.02 63.65 55292.85 88888.00 2007-11-01 19:11:36.000 305 12494.02 63.65 55292.85 88888.00 2007-11-01 19:11:36.125 305 12494.00 63.67 55292.85 88888.00 2007-11-01 19:11:36.250 305 12494.00 63.67 55292.82 88888.00 2007-11-01 19:11:36.375 305 12494.08 63.65 55292.85 88888.00 2007-11-01 19:11:36.500 305 12494.12 63.65 55292.82 88888.00 2007-11-01 19:11:36.625 305 12494.12 63.65 55292.82 88888.00 2007-11-01 19:11:36.750 305 12494.10 63.65 55292.82 88888.00 2007-11-01 19:11:36.875 305 12494.08 63.70 55292.80 88888.00 2007-11-01 19:11:37.000 305 12494.10 63.73 55292.82 88888.00 2007-11-01 19:11:37.125 305 12494.12 63.67 55292.82 88888.00 2007-11-01 19:11:37.250 305 12494.10 63.67 55292.85 88888.00 2007-11-01 19:11:37.375 305 12494.08 63.70 55292.85 88888.00 2007-11-01 19:11:37.500 305 12494.05 63.67 55292.85 88888.00 2007-11-01 19:11:37.625 305 12494.08 63.65 55292.85 88888.00 2007-11-01 19:11:37.750 305 12494.08 63.67 55292.82 88888.00 2007-11-01 19:11:37.875 305 12494.08 63.67 55292.85 88888.00 2007-11-01 19:11:38.000 305 12494.05 63.70 55292.85 88888.00 2007-11-01 19:11:38.125 305 12494.08 63.67 55292.82 88888.00 2007-11-01 19:11:38.250 305 12494.05 63.65 55292.82 88888.00 2007-11-01 19:11:38.375 305 12494.10 63.70 55292.82 88888.00 2007-11-01 19:11:38.500 305 12494.10 63.70 55292.82 88888.00 2007-11-01 19:11:38.625 305 12494.10 63.70 55292.85 88888.00 2007-11-01 19:11:38.750 305 12494.12 63.67 55292.85 88888.00 2007-11-01 19:11:38.875 305 12494.15 63.73 55292.82 88888.00 2007-11-01 19:11:39.000 305 12494.10 63.67 55292.82 88888.00 2007-11-01 19:11:39.125 305 12494.08 63.70 55292.85 88888.00 2007-11-01 19:11:39.250 305 12494.10 63.67 55292.82 88888.00 2007-11-01 19:11:39.375 305 12494.15 63.67 55292.82 88888.00 2007-11-01 19:11:39.500 305 12494.20 63.73 55292.82 88888.00 2007-11-01 19:11:39.625 305 12494.17 63.75 55292.80 88888.00 2007-11-01 19:11:39.750 305 12494.10 63.70 55292.80 88888.00 2007-11-01 19:11:39.875 305 12494.12 63.67 55292.80 88888.00 2007-11-01 19:11:40.000 305 12494.10 63.70 55292.82 88888.00 2007-11-01 19:11:40.125 305 12494.10 63.73 55292.82 88888.00 2007-11-01 19:11:40.250 305 12494.08 63.70 55292.82 88888.00 2007-11-01 19:11:40.375 305 12494.05 63.73 55292.82 88888.00 2007-11-01 19:11:40.500 305 12494.10 63.73 55292.80 88888.00 2007-11-01 19:11:40.625 305 12494.15 63.73 55292.80 88888.00 2007-11-01 19:11:40.750 305 12494.17 63.70 55292.82 88888.00 2007-11-01 19:11:40.875 305 12494.20 63.67 55292.82 88888.00 2007-11-01 19:11:41.000 305 12494.12 63.70 55292.80 88888.00 2007-11-01 19:11:41.125 305 12494.12 63.73 55292.80 88888.00 2007-11-01 19:11:41.250 305 12494.10 63.70 55292.80 88888.00 2007-11-01 19:11:41.375 305 12494.08 63.73 55292.82 88888.00 2007-11-01 19:11:41.500 305 12494.12 63.73 55292.82 88888.00 2007-11-01 19:11:41.625 305 12494.15 63.73 55292.82 88888.00 2007-11-01 19:11:41.750 305 12494.10 63.70 55292.82 88888.00 2007-11-01 19:11:41.875 305 12494.10 63.70 55292.82 88888.00 2007-11-01 19:11:42.000 305 12494.08 63.73 55292.80 88888.00 2007-11-01 19:11:42.125 305 12494.10 63.73 55292.82 88888.00 2007-11-01 19:11:42.250 305 12494.12 63.73 55292.82 88888.00 2007-11-01 19:11:42.375 305 12494.12 63.75 55292.82 88888.00 2007-11-01 19:11:42.500 305 12494.12 63.73 55292.80 88888.00 2007-11-01 19:11:42.625 305 12494.17 63.73 55292.80 88888.00 2007-11-01 19:11:42.750 305 12494.20 63.73 55292.80 88888.00 2007-11-01 19:11:42.875 305 12494.17 63.75 55292.78 88888.00 2007-11-01 19:11:43.000 305 12494.15 63.73 55292.78 88888.00 2007-11-01 19:11:43.125 305 12494.10 63.75 55292.78 88888.00 2007-11-01 19:11:43.250 305 12494.08 63.77 55292.78 88888.00 2007-11-01 19:11:43.375 305 12494.15 63.80 55292.75 88888.00 2007-11-01 19:11:43.500 305 12494.17 63.77 55292.75 88888.00 2007-11-01 19:11:43.625 305 12494.17 63.75 55292.75 88888.00 2007-11-01 19:11:43.750 305 12494.12 63.75 55292.75 88888.00 2007-11-01 19:11:43.875 305 12494.20 63.75 55292.75 88888.00 2007-11-01 19:11:44.000 305 12494.20 63.73 55292.75 88888.00 2007-11-01 19:11:44.125 305 12494.15 63.75 55292.75 88888.00 2007-11-01 19:11:44.250 305 12494.12 63.75 55292.75 88888.00 2007-11-01 19:11:44.375 305 12494.12 63.75 55292.75 88888.00 2007-11-01 19:11:44.500 305 12494.10 63.77 55292.78 88888.00 2007-11-01 19:11:44.625 305 12494.05 63.75 55292.78 88888.00 2007-11-01 19:11:44.750 305 12494.05 63.75 55292.75 88888.00 2007-11-01 19:11:44.875 305 12494.08 63.75 55292.75 88888.00 2007-11-01 19:11:45.000 305 12494.15 63.77 55292.72 88888.00 2007-11-01 19:11:45.125 305 12494.20 63.77 55292.75 88888.00 2007-11-01 19:11:45.250 305 12494.20 63.75 55292.75 88888.00 2007-11-01 19:11:45.375 305 12494.12 63.75 55292.75 88888.00 2007-11-01 19:11:45.500 305 12494.17 63.75 55292.72 88888.00 2007-11-01 19:11:45.625 305 12494.17 63.75 55292.72 88888.00 2007-11-01 19:11:45.750 305 12494.15 63.77 55292.72 88888.00 2007-11-01 19:11:45.875 305 12494.12 63.75 55292.72 88888.00 2007-11-01 19:11:46.000 305 12494.12 63.73 55292.72 88888.00 2007-11-01 19:11:46.125 305 12494.12 63.73 55292.72 88888.00 2007-11-01 19:11:46.250 305 12494.15 63.73 55292.75 88888.00 2007-11-01 19:11:46.375 305 12494.20 63.73 55292.75 88888.00 2007-11-01 19:11:46.500 305 12494.17 63.73 55292.75 88888.00 2007-11-01 19:11:46.625 305 12494.12 63.73 55292.75 88888.00 2007-11-01 19:11:46.750 305 12494.12 63.75 55292.72 88888.00 2007-11-01 19:11:46.875 305 12494.12 63.75 55292.68 88888.00 2007-11-01 19:11:47.000 305 12494.15 63.73 55292.68 88888.00 2007-11-01 19:11:47.125 305 12494.12 63.73 55292.70 88888.00 2007-11-01 19:11:47.250 305 12494.17 63.73 55292.72 88888.00 2007-11-01 19:11:47.375 305 12494.17 63.73 55292.70 88888.00 2007-11-01 19:11:47.500 305 12494.12 63.73 55292.68 88888.00 2007-11-01 19:11:47.625 305 12494.17 63.75 55292.68 88888.00 2007-11-01 19:11:47.750 305 12494.17 63.73 55292.68 88888.00 2007-11-01 19:11:47.875 305 12494.20 63.73 55292.70 88888.00 2007-11-01 19:11:48.000 305 12494.23 63.75 55292.68 88888.00 2007-11-01 19:11:48.125 305 12494.17 63.75 55292.68 88888.00 2007-11-01 19:11:48.250 305 12494.12 63.75 55292.70 88888.00 2007-11-01 19:11:48.375 305 12494.17 63.75 55292.70 88888.00 2007-11-01 19:11:48.500 305 12494.25 63.73 55292.72 88888.00 2007-11-01 19:11:48.625 305 12494.23 63.73 55292.70 88888.00 2007-11-01 19:11:48.750 305 12494.15 63.73 55292.70 88888.00 2007-11-01 19:11:48.875 305 12494.15 63.75 55292.70 88888.00 2007-11-01 19:11:49.000 305 12494.12 63.75 55292.70 88888.00 2007-11-01 19:11:49.125 305 12494.08 63.70 55292.70 88888.00 2007-11-01 19:11:49.250 305 12494.05 63.70 55292.68 88888.00 2007-11-01 19:11:49.375 305 12494.02 63.70 55292.65 88888.00 2007-11-01 19:11:49.500 305 12494.05 63.73 55292.68 88888.00 2007-11-01 19:11:49.625 305 12494.05 63.73 55292.68 88888.00 2007-11-01 19:11:49.750 305 12494.08 63.73 55292.70 88888.00 2007-11-01 19:11:49.875 305 12494.08 63.73 55292.70 88888.00 2007-11-01 19:11:50.000 305 12494.05 63.70 55292.68 88888.00 2007-11-01 19:11:50.125 305 12494.12 63.73 55292.68 88888.00 2007-11-01 19:11:50.250 305 12494.10 63.73 55292.68 88888.00 2007-11-01 19:11:50.375 305 12494.08 63.73 55292.65 88888.00 2007-11-01 19:11:50.500 305 12493.98 63.73 55292.65 88888.00 2007-11-01 19:11:50.625 305 12493.98 63.75 55292.70 88888.00 2007-11-01 19:11:50.750 305 12494.02 63.75 55292.70 88888.00 2007-11-01 19:11:50.875 305 12494.08 63.77 55292.68 88888.00 2007-11-01 19:11:51.000 305 12494.08 63.77 55292.68 88888.00 2007-11-01 19:11:51.125 305 12494.12 63.77 55292.68 88888.00 2007-11-01 19:11:51.250 305 12494.05 63.77 55292.68 88888.00 2007-11-01 19:11:51.375 305 12494.00 63.77 55292.70 88888.00 2007-11-01 19:11:51.500 305 12494.12 63.77 55292.70 88888.00 2007-11-01 19:11:51.625 305 12494.17 63.73 55292.70 88888.00 2007-11-01 19:11:51.750 305 12494.15 63.75 55292.70 88888.00 2007-11-01 19:11:51.875 305 12494.15 63.75 55292.70 88888.00 2007-11-01 19:11:52.000 305 12494.17 63.75 55292.70 88888.00 2007-11-01 19:11:52.125 305 12494.17 63.75 55292.70 88888.00 2007-11-01 19:11:52.250 305 12494.23 63.73 55292.70 88888.00 2007-11-01 19:11:52.375 305 12494.23 63.77 55292.70 88888.00 2007-11-01 19:11:52.500 305 12494.17 63.77 55292.70 88888.00 2007-11-01 19:11:52.625 305 12494.17 63.77 55292.70 88888.00 2007-11-01 19:11:52.750 305 12494.20 63.75 55292.65 88888.00 2007-11-01 19:11:52.875 305 12494.20 63.77 55292.70 88888.00 2007-11-01 19:11:53.000 305 12494.17 63.75 55292.65 88888.00 2007-11-01 19:11:53.125 305 12494.25 63.77 55292.65 88888.00 2007-11-01 19:11:53.250 305 12494.27 63.75 55292.68 88888.00 2007-11-01 19:11:53.375 305 12494.30 63.75 55292.70 88888.00 2007-11-01 19:11:53.500 305 12494.23 63.80 55292.68 88888.00 2007-11-01 19:11:53.625 305 12494.12 63.80 55292.70 88888.00 2007-11-01 19:11:53.750 305 12494.15 63.77 55292.70 88888.00 2007-11-01 19:11:53.875 305 12494.15 63.80 55292.68 88888.00 2007-11-01 19:11:54.000 305 12494.17 63.80 55292.65 88888.00 2007-11-01 19:11:54.125 305 12494.17 63.77 55292.62 88888.00 2007-11-01 19:11:54.250 305 12494.12 63.77 55292.65 88888.00 2007-11-01 19:11:54.375 305 12494.17 63.77 55292.65 88888.00 2007-11-01 19:11:54.500 305 12494.25 63.80 55292.65 88888.00 2007-11-01 19:11:54.625 305 12494.30 63.80 55292.68 88888.00 2007-11-01 19:11:54.750 305 12494.27 63.80 55292.65 88888.00 2007-11-01 19:11:54.875 305 12494.17 63.75 55292.65 88888.00 2007-11-01 19:11:55.000 305 12494.17 63.73 55292.65 88888.00 2007-11-01 19:11:55.125 305 12494.23 63.77 55292.65 88888.00 2007-11-01 19:11:55.250 305 12494.23 63.80 55292.62 88888.00 2007-11-01 19:11:55.375 305 12494.20 63.80 55292.62 88888.00 2007-11-01 19:11:55.500 305 12494.15 63.80 55292.65 88888.00 2007-11-01 19:11:55.625 305 12494.15 63.83 55292.60 88888.00 2007-11-01 19:11:55.750 305 12494.10 63.83 55292.62 88888.00 2007-11-01 19:11:55.875 305 12494.20 63.77 55292.60 88888.00 2007-11-01 19:11:56.000 305 12494.17 63.80 55292.60 88888.00 2007-11-01 19:11:56.125 305 12494.15 63.80 55292.62 88888.00 2007-11-01 19:11:56.250 305 12494.10 63.77 55292.62 88888.00 2007-11-01 19:11:56.375 305 12494.17 63.80 55292.65 88888.00 2007-11-01 19:11:56.500 305 12494.23 63.83 55292.65 88888.00 2007-11-01 19:11:56.625 305 12494.20 63.88 55292.62 88888.00 2007-11-01 19:11:56.750 305 12494.10 63.85 55292.60 88888.00 2007-11-01 19:11:56.875 305 12494.02 63.83 55292.60 88888.00 2007-11-01 19:11:57.000 305 12494.05 63.80 55292.60 88888.00 2007-11-01 19:11:57.125 305 12494.10 63.77 55292.60 88888.00 2007-11-01 19:11:57.250 305 12494.08 63.80 55292.62 88888.00 2007-11-01 19:11:57.375 305 12494.10 63.85 55292.62 88888.00 2007-11-01 19:11:57.500 305 12494.10 63.83 55292.60 88888.00 2007-11-01 19:11:57.625 305 12494.12 63.83 55292.60 88888.00 2007-11-01 19:11:57.750 305 12494.08 63.83 55292.62 88888.00 2007-11-01 19:11:57.875 305 12494.05 63.83 55292.60 88888.00 2007-11-01 19:11:58.000 305 12494.05 63.83 55292.57 88888.00 2007-11-01 19:11:58.125 305 12494.00 63.77 55292.62 88888.00 2007-11-01 19:11:58.250 305 12494.05 63.80 55292.60 88888.00 2007-11-01 19:11:58.375 305 12494.10 63.83 55292.57 88888.00 2007-11-01 19:11:58.500 305 12494.15 63.80 55292.60 88888.00 2007-11-01 19:11:58.625 305 12494.20 63.80 55292.57 88888.00 2007-11-01 19:11:58.750 305 12494.23 63.80 55292.60 88888.00 2007-11-01 19:11:58.875 305 12494.20 63.77 55292.60 88888.00 2007-11-01 19:11:59.000 305 12494.12 63.77 55292.57 88888.00 2007-11-01 19:11:59.125 305 12494.10 63.80 55292.55 88888.00 2007-11-01 19:11:59.250 305 12494.12 63.77 55292.55 88888.00 2007-11-01 19:11:59.375 305 12494.17 63.80 55292.55 88888.00 2007-11-01 19:11:59.500 305 12494.15 63.77 55292.55 88888.00 2007-11-01 19:11:59.625 305 12494.17 63.83 55292.57 88888.00 2007-11-01 19:11:59.750 305 12494.15 63.83 55292.57 88888.00 2007-11-01 19:11:59.875 305 12494.23 63.80 55292.55 88888.00 2007-11-01 19:12:00.000 305 12494.20 63.80 55292.55 88888.00 2007-11-01 19:12:00.125 305 12494.15 63.80 55292.55 88888.00 2007-11-01 19:12:00.250 305 12494.17 63.77 55292.53 88888.00 2007-11-01 19:12:00.375 305 12494.27 63.80 55292.53 88888.00 2007-11-01 19:12:00.500 305 12494.30 63.80 55292.53 88888.00 2007-11-01 19:12:00.625 305 12494.25 63.80 55292.53 88888.00 2007-11-01 19:12:00.750 305 12494.30 63.80 55292.53 88888.00 2007-11-01 19:12:00.875 305 12494.35 63.80 55292.53 88888.00 2007-11-01 19:12:01.000 305 12494.38 63.83 55292.50 88888.00 2007-11-01 19:12:01.125 305 12494.30 63.80 55292.53 88888.00 2007-11-01 19:12:01.250 305 12494.30 63.80 55292.50 88888.00 2007-11-01 19:12:01.375 305 12494.38 63.83 55292.50 88888.00 2007-11-01 19:12:01.500 305 12494.38 63.80 55292.50 88888.00 2007-11-01 19:12:01.625 305 12494.33 63.85 55292.50 88888.00 2007-11-01 19:12:01.750 305 12494.30 63.85 55292.50 88888.00 2007-11-01 19:12:01.875 305 12494.30 63.83 55292.50 88888.00 2007-11-01 19:12:02.000 305 12494.30 63.80 55292.47 88888.00 2007-11-01 19:12:02.125 305 12494.33 63.83 55292.47 88888.00 2007-11-01 19:12:02.250 305 12494.27 63.83 55292.45 88888.00 2007-11-01 19:12:02.375 305 12494.27 63.80 55292.45 88888.00 2007-11-01 19:12:02.500 305 12494.27 63.80 55292.45 88888.00 2007-11-01 19:12:02.625 305 12494.30 63.83 55292.45 88888.00 2007-11-01 19:12:02.750 305 12494.27 63.83 55292.45 88888.00 2007-11-01 19:12:02.875 305 12494.27 63.83 55292.47 88888.00 2007-11-01 19:12:03.000 305 12494.30 63.83 55292.45 88888.00 2007-11-01 19:12:03.125 305 12494.33 63.80 55292.47 88888.00 2007-11-01 19:12:03.250 305 12494.30 63.80 55292.47 88888.00 2007-11-01 19:12:03.375 305 12494.25 63.85 55292.45 88888.00 2007-11-01 19:12:03.500 305 12494.25 63.85 55292.47 88888.00 2007-11-01 19:12:03.625 305 12494.25 63.80 55292.45 88888.00 2007-11-01 19:12:03.750 305 12494.30 63.83 55292.43 88888.00 2007-11-01 19:12:03.875 305 12494.30 63.83 55292.43 88888.00 2007-11-01 19:12:04.000 305 12494.25 63.83 55292.40 88888.00 2007-11-01 19:12:04.125 305 12494.25 63.80 55292.43 88888.00 2007-11-01 19:12:04.250 305 12494.35 63.83 55292.43 88888.00 2007-11-01 19:12:04.375 305 12494.38 63.80 55292.45 88888.00 2007-11-01 19:12:04.500 305 12494.40 63.83 55292.47 88888.00 2007-11-01 19:12:04.625 305 12494.42 63.80 55292.43 88888.00 2007-11-01 19:12:04.750 305 12494.38 63.80 55292.43 88888.00 2007-11-01 19:12:04.875 305 12494.38 63.80 55292.43 88888.00 2007-11-01 19:12:05.000 305 12494.12 64.05 55293.35 88888.00 2007-11-01 19:12:05.125 305 12494.15 64.05 55293.35 88888.00 2007-11-01 19:12:05.250 305 12494.15 64.05 55293.32 88888.00 2007-11-01 19:12:05.375 305 12494.17 64.08 55293.32 88888.00 2007-11-01 19:12:05.500 305 12494.20 64.08 55293.32 88888.00 2007-11-01 19:12:05.625 305 12494.20 64.10 55293.32 88888.00 2007-11-01 19:12:05.750 305 12494.17 64.08 55293.35 88888.00 2007-11-01 19:12:05.875 305 12494.17 64.05 55293.32 88888.00 2007-11-01 19:12:06.000 305 12494.45 63.88 55292.40 88888.00 2007-11-01 19:12:06.125 305 12494.45 63.88 55292.38 88888.00 2007-11-01 19:12:06.250 305 12494.45 63.83 55292.35 88888.00 2007-11-01 19:12:06.375 305 12494.52 63.85 55292.38 88888.00 2007-11-01 19:12:06.500 305 12494.52 63.85 55292.35 88888.00 2007-11-01 19:12:06.625 305 12494.55 63.83 55292.35 88888.00 2007-11-01 19:12:06.750 305 12494.58 63.83 55292.32 88888.00 2007-11-01 19:12:06.875 305 12494.58 63.83 55292.30 88888.00 2007-11-01 19:12:07.000 305 12494.52 63.88 55292.32 88888.00 2007-11-01 19:12:07.125 305 12494.55 63.88 55292.32 88888.00 2007-11-01 19:12:07.250 305 12494.58 63.85 55292.35 88888.00 2007-11-01 19:12:07.375 305 12494.62 63.85 55292.38 88888.00 2007-11-01 19:12:07.500 305 12494.62 63.88 55292.35 88888.00 2007-11-01 19:12:07.625 305 12494.58 63.88 55292.32 88888.00 2007-11-01 19:12:07.750 305 12494.55 63.88 55292.35 88888.00 2007-11-01 19:12:07.875 305 12494.58 63.88 55292.35 88888.00 2007-11-01 19:12:08.000 305 12494.65 63.88 55292.32 88888.00 2007-11-01 19:12:08.125 305 12494.70 63.88 55292.32 88888.00 2007-11-01 19:12:08.250 305 12494.65 63.88 55292.32 88888.00 2007-11-01 19:12:08.375 305 12494.65 63.85 55292.30 88888.00 2007-11-01 19:12:08.500 305 12494.67 63.88 55292.32 88888.00 2007-11-01 19:12:08.625 305 12494.65 63.85 55292.32 88888.00 2007-11-01 19:12:08.750 305 12494.65 63.85 55292.32 88888.00 2007-11-01 19:12:08.875 305 12494.62 63.83 55292.32 88888.00 2007-11-01 19:12:09.000 305 12494.62 63.83 55292.35 88888.00 2007-11-01 19:12:09.125 305 12494.67 63.85 55292.32 88888.00 2007-11-01 19:12:09.250 305 12494.73 63.85 55292.30 88888.00 2007-11-01 19:12:09.375 305 12494.73 63.85 55292.30 88888.00 2007-11-01 19:12:09.500 305 12494.75 63.85 55292.28 88888.00 2007-11-01 19:12:09.625 305 12494.75 63.85 55292.30 88888.00 2007-11-01 19:12:09.750 305 12494.73 63.83 55292.25 88888.00 2007-11-01 19:12:09.875 305 12494.70 63.80 55292.28 88888.00 2007-11-01 19:12:10.000 305 12494.65 63.83 55292.28 88888.00 2007-11-01 19:12:10.125 305 12494.67 63.83 55292.25 88888.00 2007-11-01 19:12:10.250 305 12494.73 63.80 55292.30 88888.00 2007-11-01 19:12:10.375 305 12494.70 63.80 55292.30 88888.00 2007-11-01 19:12:10.500 305 12494.67 63.80 55292.28 88888.00 2007-11-01 19:12:10.625 305 12494.67 63.77 55292.28 88888.00 2007-11-01 19:12:10.750 305 12494.73 63.83 55292.28 88888.00 2007-11-01 19:12:10.875 305 12494.77 63.80 55292.28 88888.00 2007-11-01 19:12:11.000 305 12494.77 63.83 55292.25 88888.00 2007-11-01 19:12:11.125 305 12494.77 63.83 55292.28 88888.00 2007-11-01 19:12:11.250 305 12494.77 63.85 55292.25 88888.00 2007-11-01 19:12:11.375 305 12494.80 63.83 55292.25 88888.00 2007-11-01 19:12:11.500 305 12494.83 63.83 55292.30 88888.00 2007-11-01 19:12:11.625 305 12494.80 63.83 55292.30 88888.00 2007-11-01 19:12:11.750 305 12494.77 63.83 55292.28 88888.00 2007-11-01 19:12:11.875 305 12494.80 63.83 55292.30 88888.00 2007-11-01 19:12:12.000 305 12494.88 63.80 55292.28 88888.00 2007-11-01 19:12:12.125 305 12494.88 63.80 55292.28 88888.00 2007-11-01 19:12:12.250 305 12494.80 63.80 55292.30 88888.00 2007-11-01 19:12:12.375 305 12494.88 63.83 55292.28 88888.00 2007-11-01 19:12:12.500 305 12494.90 63.83 55292.25 88888.00 2007-11-01 19:12:12.625 305 12494.90 63.80 55292.22 88888.00 2007-11-01 19:12:12.750 305 12494.90 63.80 55292.25 88888.00 2007-11-01 19:12:12.875 305 12494.95 63.83 55292.25 88888.00 2007-11-01 19:12:13.000 305 12494.92 63.80 55292.28 88888.00 2007-11-01 19:12:13.125 305 12494.85 63.80 55292.28 88888.00 2007-11-01 19:12:13.250 305 12494.80 63.77 55292.25 88888.00 2007-11-01 19:12:13.375 305 12494.85 63.80 55292.25 88888.00 2007-11-01 19:12:13.500 305 12494.83 63.80 55292.25 88888.00 2007-11-01 19:12:13.625 305 12494.83 63.80 55292.28 88888.00 2007-11-01 19:12:13.750 305 12494.90 63.77 55292.25 88888.00 2007-11-01 19:12:13.875 305 12494.98 63.80 55292.25 88888.00 2007-11-01 19:12:14.000 305 12494.92 63.80 55292.22 88888.00 2007-11-01 19:12:14.125 305 12494.83 63.80 55292.22 88888.00 2007-11-01 19:12:14.250 305 12494.77 63.83 55292.22 88888.00 2007-11-01 19:12:14.375 305 12494.80 63.83 55292.25 88888.00 2007-11-01 19:12:14.500 305 12494.85 63.85 55292.25 88888.00 2007-11-01 19:12:14.625 305 12494.92 63.83 55292.28 88888.00 2007-11-01 19:12:14.750 305 12494.95 63.80 55292.22 88888.00 2007-11-01 19:12:14.875 305 12494.90 63.80 55292.22 88888.00 2007-11-01 19:12:15.000 305 12494.88 63.80 55292.25 88888.00 2007-11-01 19:12:15.125 305 12494.88 63.80 55292.25 88888.00 2007-11-01 19:12:15.250 305 12494.90 63.83 55292.25 88888.00 2007-11-01 19:12:15.375 305 12494.92 63.80 55292.28 88888.00 2007-11-01 19:12:15.500 305 12494.95 63.80 55292.25 88888.00 2007-11-01 19:12:15.625 305 12494.92 63.80 55292.22 88888.00 2007-11-01 19:12:15.750 305 12494.98 63.77 55292.25 88888.00 2007-11-01 19:12:15.875 305 12495.02 63.77 55292.22 88888.00 2007-11-01 19:12:16.000 305 12495.02 63.80 55292.20 88888.00 2007-11-01 19:12:16.125 305 12495.00 63.77 55292.22 88888.00 2007-11-01 19:12:16.250 305 12494.90 63.75 55292.25 88888.00 2007-11-01 19:12:16.375 305 12494.92 63.75 55292.25 88888.00 2007-11-01 19:12:16.500 305 12494.95 63.75 55292.25 88888.00 2007-11-01 19:12:16.625 305 12495.00 63.73 55292.20 88888.00 2007-11-01 19:12:16.750 305 12495.05 63.75 55292.22 88888.00 2007-11-01 19:12:16.875 305 12495.00 63.75 55292.22 88888.00 2007-11-01 19:12:17.000 305 12495.02 63.73 55292.25 88888.00 2007-11-01 19:12:17.125 305 12495.05 63.75 55292.22 88888.00 2007-11-01 19:12:17.250 305 12495.02 63.73 55292.22 88888.00 2007-11-01 19:12:17.375 305 12495.05 63.75 55292.22 88888.00 2007-11-01 19:12:17.500 305 12495.05 63.70 55292.22 88888.00 2007-11-01 19:12:17.625 305 12495.10 63.73 55292.22 88888.00 2007-11-01 19:12:17.750 305 12495.08 63.73 55292.22 88888.00 2007-11-01 19:12:17.875 305 12495.02 63.73 55292.25 88888.00 2007-11-01 19:12:18.000 305 12495.00 63.73 55292.20 88888.00 2007-11-01 19:12:18.125 305 12495.08 63.70 55292.20 88888.00 2007-11-01 19:12:18.250 305 12495.02 63.67 55292.20 88888.00 2007-11-01 19:12:18.375 305 12495.02 63.73 55292.22 88888.00 2007-11-01 19:12:18.500 305 12495.08 63.73 55292.25 88888.00 2007-11-01 19:12:18.625 305 12495.10 63.73 55292.22 88888.00 2007-11-01 19:12:18.750 305 12495.10 63.70 55292.20 88888.00 2007-11-01 19:12:18.875 305 12495.10 63.70 55292.22 88888.00 2007-11-01 19:12:19.000 305 12495.10 63.73 55292.25 88888.00 2007-11-01 19:12:19.125 305 12495.15 63.70 55292.22 88888.00 2007-11-01 19:12:19.250 305 12495.17 63.67 55292.20 88888.00 2007-11-01 19:12:19.375 305 12495.12 63.65 55292.22 88888.00 2007-11-01 19:12:19.500 305 12495.12 63.67 55292.22 88888.00 2007-11-01 19:12:19.625 305 12495.10 63.67 55292.22 88888.00 2007-11-01 19:12:19.750 305 12495.12 63.65 55292.25 88888.00 2007-11-01 19:12:19.875 305 12495.12 63.65 55292.28 88888.00 2007-11-01 19:12:20.000 305 12495.08 63.67 55292.28 88888.00 2007-11-01 19:12:20.125 305 12495.08 63.67 55292.25 88888.00 2007-11-01 19:12:20.250 305 12495.12 63.67 55292.25 88888.00 2007-11-01 19:12:20.375 305 12495.15 63.65 55292.28 88888.00 2007-11-01 19:12:20.500 305 12495.12 63.67 55292.28 88888.00 2007-11-01 19:12:20.625 305 12495.12 63.65 55292.28 88888.00 2007-11-01 19:12:20.750 305 12495.10 63.62 55292.28 88888.00 2007-11-01 19:12:20.875 305 12495.08 63.62 55292.28 88888.00 2007-11-01 19:12:21.000 305 12495.02 63.62 55292.25 88888.00 2007-11-01 19:12:21.125 305 12495.02 63.62 55292.25 88888.00 2007-11-01 19:12:21.250 305 12494.98 63.60 55292.25 88888.00 2007-11-01 19:12:21.375 305 12495.02 63.62 55292.25 88888.00 2007-11-01 19:12:21.500 305 12495.10 63.60 55292.25 88888.00 2007-11-01 19:12:21.625 305 12495.10 63.60 55292.25 88888.00 2007-11-01 19:12:21.750 305 12495.12 63.62 55292.22 88888.00 2007-11-01 19:12:21.875 305 12495.10 63.60 55292.22 88888.00 2007-11-01 19:12:22.000 305 12495.12 63.60 55292.22 88888.00 2007-11-01 19:12:22.125 305 12495.10 63.62 55292.25 88888.00 2007-11-01 19:12:22.250 305 12495.10 63.60 55292.25 88888.00 2007-11-01 19:12:22.375 305 12495.15 63.62 55292.20 88888.00 2007-11-01 19:12:22.500 305 12495.15 63.58 55292.22 88888.00 2007-11-01 19:12:22.625 305 12495.12 63.58 55292.25 88888.00 2007-11-01 19:12:22.750 305 12495.17 63.58 55292.20 88888.00 2007-11-01 19:12:22.875 305 12495.15 63.58 55292.22 88888.00 2007-11-01 19:12:23.000 305 12495.15 63.55 55292.22 88888.00 2007-11-01 19:12:23.125 305 12495.15 63.55 55292.22 88888.00 2007-11-01 19:12:23.250 305 12495.15 63.52 55292.22 88888.00 2007-11-01 19:12:23.375 305 12495.17 63.52 55292.20 88888.00 2007-11-01 19:12:23.500 305 12495.23 63.52 55292.25 88888.00 2007-11-01 19:12:23.625 305 12495.17 63.55 55292.28 88888.00 2007-11-01 19:12:23.750 305 12495.15 63.55 55292.25 88888.00 2007-11-01 19:12:23.875 305 12495.15 63.55 55292.25 88888.00 2007-11-01 19:12:24.000 305 12495.17 63.55 55292.28 88888.00 2007-11-01 19:12:24.125 305 12495.15 63.55 55292.30 88888.00 2007-11-01 19:12:24.250 305 12495.12 63.52 55292.28 88888.00 2007-11-01 19:12:24.375 305 12495.10 63.55 55292.28 88888.00 2007-11-01 19:12:24.500 305 12495.08 63.55 55292.22 88888.00 2007-11-01 19:12:24.625 305 12495.08 63.52 55292.28 88888.00 2007-11-01 19:12:24.750 305 12495.12 63.50 55292.28 88888.00 2007-11-01 19:12:24.875 305 12495.15 63.50 55292.28 88888.00 2007-11-01 19:12:25.000 305 12495.10 63.50 55292.30 88888.00 2007-11-01 19:12:25.125 305 12495.10 63.52 55292.25 88888.00 2007-11-01 19:12:25.250 305 12495.15 63.52 55292.25 88888.00 2007-11-01 19:12:25.375 305 12495.17 63.52 55292.28 88888.00 2007-11-01 19:12:25.500 305 12495.17 63.52 55292.30 88888.00 2007-11-01 19:12:25.625 305 12495.15 63.52 55292.30 88888.00 2007-11-01 19:12:25.750 305 12495.17 63.52 55292.28 88888.00 2007-11-01 19:12:25.875 305 12495.17 63.52 55292.30 88888.00 2007-11-01 19:12:26.000 305 12495.15 63.52 55292.28 88888.00 2007-11-01 19:12:26.125 305 12495.20 63.50 55292.30 88888.00 2007-11-01 19:12:26.250 305 12495.17 63.48 55292.32 88888.00 2007-11-01 19:12:26.375 305 12495.17 63.48 55292.30 88888.00 2007-11-01 19:12:26.500 305 12495.12 63.48 55292.30 88888.00 2007-11-01 19:12:26.625 305 12495.15 63.48 55292.32 88888.00 2007-11-01 19:12:26.750 305 12495.12 63.45 55292.32 88888.00 2007-11-01 19:12:26.875 305 12495.15 63.48 55292.32 88888.00 2007-11-01 19:12:27.000 305 12495.15 63.48 55292.30 88888.00 2007-11-01 19:12:27.125 305 12495.23 63.45 55292.30 88888.00 2007-11-01 19:12:27.250 305 12495.23 63.45 55292.30 88888.00 2007-11-01 19:12:27.375 305 12495.20 63.45 55292.28 88888.00 2007-11-01 19:12:27.500 305 12495.23 63.48 55292.28 88888.00 2007-11-01 19:12:27.625 305 12495.23 63.45 55292.28 88888.00 2007-11-01 19:12:27.750 305 12495.17 63.45 55292.28 88888.00 2007-11-01 19:12:27.875 305 12495.20 63.45 55292.30 88888.00 2007-11-01 19:12:28.000 305 12495.23 63.45 55292.28 88888.00 2007-11-01 19:12:28.125 305 12495.25 63.45 55292.28 88888.00 2007-11-01 19:12:28.250 305 12495.27 63.45 55292.30 88888.00 2007-11-01 19:12:28.375 305 12495.30 63.45 55292.35 88888.00 2007-11-01 19:12:28.500 305 12495.25 63.42 55292.30 88888.00 2007-11-01 19:12:28.625 305 12495.20 63.42 55292.32 88888.00 2007-11-01 19:12:28.750 305 12495.20 63.42 55292.32 88888.00 2007-11-01 19:12:28.875 305 12495.25 63.42 55292.30 88888.00 2007-11-01 19:12:29.000 305 12495.25 63.40 55292.28 88888.00 2007-11-01 19:12:29.125 305 12495.27 63.42 55292.30 88888.00 2007-11-01 19:12:29.250 305 12495.20 63.40 55292.32 88888.00 2007-11-01 19:12:29.375 305 12495.20 63.42 55292.30 88888.00 2007-11-01 19:12:29.500 305 12495.17 63.42 55292.30 88888.00 2007-11-01 19:12:29.625 305 12495.20 63.45 55292.28 88888.00 2007-11-01 19:12:29.750 305 12495.20 63.42 55292.30 88888.00 2007-11-01 19:12:29.875 305 12495.23 63.40 55292.28 88888.00 2007-11-01 19:12:30.000 305 12495.23 63.40 55292.28 88888.00 2007-11-01 19:12:30.125 305 12495.20 63.40 55292.28 88888.00 2007-11-01 19:12:30.250 305 12495.15 63.40 55292.28 88888.00 2007-11-01 19:12:30.375 305 12495.23 63.42 55292.30 88888.00 2007-11-01 19:12:30.500 305 12495.27 63.40 55292.25 88888.00 2007-11-01 19:12:30.625 305 12495.27 63.40 55292.28 88888.00 2007-11-01 19:12:30.750 305 12495.27 63.40 55292.28 88888.00 2007-11-01 19:12:30.875 305 12495.27 63.38 55292.28 88888.00 2007-11-01 19:12:31.000 305 12495.33 63.38 55292.28 88888.00 2007-11-01 19:12:31.125 305 12495.25 63.40 55292.25 88888.00 2007-11-01 19:12:31.250 305 12495.23 63.42 55292.25 88888.00 2007-11-01 19:12:31.375 305 12495.27 63.42 55292.22 88888.00 2007-11-01 19:12:31.500 305 12495.30 63.40 55292.25 88888.00 2007-11-01 19:12:31.625 305 12495.27 63.38 55292.28 88888.00 2007-11-01 19:12:31.750 305 12495.20 63.38 55292.28 88888.00 2007-11-01 19:12:31.875 305 12495.17 63.42 55292.30 88888.00 2007-11-01 19:12:32.000 305 12495.17 63.40 55292.30 88888.00 2007-11-01 19:12:32.125 305 12495.17 63.40 55292.30 88888.00 2007-11-01 19:12:32.250 305 12495.17 63.40 55292.30 88888.00 2007-11-01 19:12:32.375 305 12495.25 63.40 55292.28 88888.00 2007-11-01 19:12:32.500 305 12495.25 63.40 55292.30 88888.00 2007-11-01 19:12:32.625 305 12495.27 63.38 55292.32 88888.00 2007-11-01 19:12:32.750 305 12495.30 63.40 55292.28 88888.00 2007-11-01 19:12:32.875 305 12495.23 63.40 55292.30 88888.00 2007-11-01 19:12:33.000 305 12495.15 63.38 55292.30 88888.00 2007-11-01 19:12:33.125 305 12495.20 63.38 55292.32 88888.00 2007-11-01 19:12:33.250 305 12495.27 63.40 55292.32 88888.00 2007-11-01 19:12:33.375 305 12495.27 63.40 55292.35 88888.00 2007-11-01 19:12:33.500 305 12495.20 63.40 55292.32 88888.00 2007-11-01 19:12:33.625 305 12495.23 63.40 55292.30 88888.00 2007-11-01 19:12:33.750 305 12495.20 63.38 55292.30 88888.00 2007-11-01 19:12:33.875 305 12495.15 63.38 55292.35 88888.00 2007-11-01 19:12:34.000 305 12495.17 63.40 55292.32 88888.00 2007-11-01 19:12:34.125 305 12495.20 63.38 55292.32 88888.00 2007-11-01 19:12:34.250 305 12495.10 63.38 55292.35 88888.00 2007-11-01 19:12:34.375 305 12495.08 63.40 55292.35 88888.00 2007-11-01 19:12:34.500 305 12495.05 63.38 55292.30 88888.00 2007-11-01 19:12:34.625 305 12495.08 63.42 55292.30 88888.00 2007-11-01 19:12:34.750 305 12495.08 63.40 55292.30 88888.00 2007-11-01 19:12:34.875 305 12495.08 63.38 55292.28 88888.00 2007-11-01 19:12:35.000 305 12495.05 63.38 55292.28 88888.00 2007-11-01 19:12:35.125 305 12495.10 63.40 55292.32 88888.00 2007-11-01 19:12:35.250 305 12495.15 63.38 55292.30 88888.00 2007-11-01 19:12:35.375 305 12495.15 63.38 55292.30 88888.00 2007-11-01 19:12:35.500 305 12495.15 63.40 55292.30 88888.00 2007-11-01 19:12:35.625 305 12495.12 63.40 55292.30 88888.00 2007-11-01 19:12:35.750 305 12495.10 63.42 55292.30 88888.00 2007-11-01 19:12:35.875 305 12495.12 63.40 55292.30 88888.00 2007-11-01 19:12:36.000 305 12495.15 63.40 55292.28 88888.00 2007-11-01 19:12:36.125 305 12495.15 63.40 55292.28 88888.00 2007-11-01 19:12:36.250 305 12495.15 63.40 55292.28 88888.00 2007-11-01 19:12:36.375 305 12495.17 63.38 55292.25 88888.00 2007-11-01 19:12:36.500 305 12495.17 63.42 55292.28 88888.00 2007-11-01 19:12:36.625 305 12495.17 63.40 55292.25 88888.00 2007-11-01 19:12:36.750 305 12495.25 63.42 55292.25 88888.00 2007-11-01 19:12:36.875 305 12495.27 63.42 55292.25 88888.00 2007-11-01 19:12:37.000 305 12495.20 63.42 55292.22 88888.00 2007-11-01 19:12:37.125 305 12495.12 63.40 55292.25 88888.00 2007-11-01 19:12:37.250 305 12495.08 63.42 55292.28 88888.00 2007-11-01 19:12:37.375 305 12495.12 63.42 55292.28 88888.00 2007-11-01 19:12:37.500 305 12495.20 63.42 55292.28 88888.00 2007-11-01 19:12:37.625 305 12495.15 63.42 55292.28 88888.00 2007-11-01 19:12:37.750 305 12495.12 63.45 55292.30 88888.00 2007-11-01 19:12:37.875 305 12495.10 63.45 55292.28 88888.00 2007-11-01 19:12:38.000 305 12495.08 63.45 55292.25 88888.00 2007-11-01 19:12:38.125 305 12495.10 63.42 55292.25 88888.00 2007-11-01 19:12:38.250 305 12495.12 63.40 55292.30 88888.00 2007-11-01 19:12:38.375 305 12495.17 63.42 55292.30 88888.00 2007-11-01 19:12:38.500 305 12495.20 63.45 55292.30 88888.00 2007-11-01 19:12:38.625 305 12495.15 63.45 55292.30 88888.00 2007-11-01 19:12:38.750 305 12495.15 63.42 55292.32 88888.00 2007-11-01 19:12:38.875 305 12495.15 63.42 55292.32 88888.00 2007-11-01 19:12:39.000 305 12495.12 63.38 55292.30 88888.00 2007-11-01 19:12:39.125 305 12495.12 63.40 55292.30 88888.00 2007-11-01 19:12:39.250 305 12495.12 63.42 55292.30 88888.00 2007-11-01 19:12:39.375 305 12495.08 63.42 55292.30 88888.00 2007-11-01 19:12:39.500 305 12495.10 63.42 55292.25 88888.00 2007-11-01 19:12:39.625 305 12495.15 63.45 55292.30 88888.00 2007-11-01 19:12:39.750 305 12495.23 63.45 55292.30 88888.00 2007-11-01 19:12:39.875 305 12495.23 63.45 55292.28 88888.00 2007-11-01 19:12:40.000 305 12495.17 63.42 55292.28 88888.00 2007-11-01 19:12:40.125 305 12495.15 63.42 55292.30 88888.00 2007-11-01 19:12:40.250 305 12495.10 63.40 55292.32 88888.00 2007-11-01 19:12:40.375 305 12495.10 63.42 55292.30 88888.00 2007-11-01 19:12:40.500 305 12495.08 63.42 55292.30 88888.00 2007-11-01 19:12:40.625 305 12495.10 63.42 55292.30 88888.00 2007-11-01 19:12:40.750 305 12495.08 63.42 55292.28 88888.00 2007-11-01 19:12:40.875 305 12495.10 63.40 55292.28 88888.00 2007-11-01 19:12:41.000 305 12495.12 63.42 55292.28 88888.00 2007-11-01 19:12:41.125 305 12495.10 63.42 55292.30 88888.00 2007-11-01 19:12:41.250 305 12495.10 63.45 55292.32 88888.00 2007-11-01 19:12:41.375 305 12495.10 63.48 55292.35 88888.00 2007-11-01 19:12:41.500 305 12495.05 63.42 55292.32 88888.00 2007-11-01 19:12:41.625 305 12495.02 63.45 55292.32 88888.00 2007-11-01 19:12:41.750 305 12494.98 63.45 55292.35 88888.00 2007-11-01 19:12:41.875 305 12495.00 63.42 55292.32 88888.00 2007-11-01 19:12:42.000 305 12494.98 63.45 55292.30 88888.00 2007-11-01 19:12:42.125 305 12494.95 63.42 55292.32 88888.00 2007-11-01 19:12:42.250 305 12494.88 63.40 55292.38 88888.00 2007-11-01 19:12:42.375 305 12494.95 63.40 55292.32 88888.00 2007-11-01 19:12:42.500 305 12495.02 63.42 55292.32 88888.00 2007-11-01 19:12:42.625 305 12495.02 63.42 55292.32 88888.00 2007-11-01 19:12:42.750 305 12495.05 63.45 55292.30 88888.00 2007-11-01 19:12:42.875 305 12495.08 63.42 55292.30 88888.00 2007-11-01 19:12:43.000 305 12495.12 63.40 55292.30 88888.00 2007-11-01 19:12:43.125 305 12495.05 63.45 55292.32 88888.00 2007-11-01 19:12:43.250 305 12495.02 63.42 55292.32 88888.00 2007-11-01 19:12:43.375 305 12495.05 63.42 55292.30 88888.00 2007-11-01 19:12:43.500 305 12495.08 63.42 55292.30 88888.00 2007-11-01 19:12:43.625 305 12495.08 63.45 55292.30 88888.00 2007-11-01 19:12:43.750 305 12495.15 63.42 55292.30 88888.00 2007-11-01 19:12:43.875 305 12495.17 63.42 55292.30 88888.00 2007-11-01 19:12:44.000 305 12495.10 63.42 55292.28 88888.00 2007-11-01 19:12:44.125 305 12495.02 63.42 55292.30 88888.00 2007-11-01 19:12:44.250 305 12494.95 63.45 55292.30 88888.00 2007-11-01 19:12:44.375 305 12495.00 63.42 55292.30 88888.00 2007-11-01 19:12:44.500 305 12494.98 63.42 55292.30 88888.00 2007-11-01 19:12:44.625 305 12495.02 63.40 55292.30 88888.00 2007-11-01 19:12:44.750 305 12494.98 63.42 55292.30 88888.00 2007-11-01 19:12:44.875 305 12495.00 63.45 55292.32 88888.00 2007-11-01 19:12:45.000 305 12495.08 63.42 55292.32 88888.00 2007-11-01 19:12:45.125 305 12495.10 63.42 55292.38 88888.00 2007-11-01 19:12:45.250 305 12495.02 63.40 55292.30 88888.00 2007-11-01 19:12:45.375 305 12495.02 63.40 55292.32 88888.00 2007-11-01 19:12:45.500 305 12494.95 63.40 55292.35 88888.00 2007-11-01 19:12:45.625 305 12494.90 63.40 55292.35 88888.00 2007-11-01 19:12:45.750 305 12494.88 63.42 55292.35 88888.00 2007-11-01 19:12:45.875 305 12494.88 63.38 55292.35 88888.00 2007-11-01 19:12:46.000 305 12494.90 63.40 55292.35 88888.00 2007-11-01 19:12:46.125 305 12494.90 63.38 55292.32 88888.00 2007-11-01 19:12:46.250 305 12494.88 63.38 55292.35 88888.00 2007-11-01 19:12:46.375 305 12494.90 63.38 55292.38 88888.00 2007-11-01 19:12:46.500 305 12494.88 63.40 55292.35 88888.00 2007-11-01 19:12:46.625 305 12494.90 63.40 55292.38 88888.00 2007-11-01 19:12:46.750 305 12494.85 63.38 55292.32 88888.00 2007-11-01 19:12:46.875 305 12494.90 63.38 55292.32 88888.00 2007-11-01 19:12:47.000 305 12494.88 63.40 55292.35 88888.00 2007-11-01 19:12:47.125 305 12494.90 63.40 55292.38 88888.00 2007-11-01 19:12:47.250 305 12494.95 63.40 55292.38 88888.00 2007-11-01 19:12:47.375 305 12494.98 63.40 55292.40 88888.00 2007-11-01 19:12:47.500 305 12495.00 63.40 55292.40 88888.00 2007-11-01 19:12:47.625 305 12494.92 63.38 55292.40 88888.00 2007-11-01 19:12:47.750 305 12494.88 63.40 55292.38 88888.00 2007-11-01 19:12:47.875 305 12494.90 63.40 55292.38 88888.00 2007-11-01 19:12:48.000 305 12494.90 63.38 55292.32 88888.00 2007-11-01 19:12:48.125 305 12494.88 63.38 55292.40 88888.00 2007-11-01 19:12:48.250 305 12494.92 63.35 55292.35 88888.00 2007-11-01 19:12:48.375 305 12494.95 63.35 55292.32 88888.00 2007-11-01 19:12:48.500 305 12494.95 63.38 55292.32 88888.00 2007-11-01 19:12:48.625 305 12494.95 63.38 55292.35 88888.00 2007-11-01 19:12:48.750 305 12494.98 63.38 55292.38 88888.00 2007-11-01 19:12:48.875 305 12494.90 63.40 55292.38 88888.00 2007-11-01 19:12:49.000 305 12494.88 63.35 55292.35 88888.00 2007-11-01 19:12:49.125 305 12494.85 63.35 55292.40 88888.00 2007-11-01 19:12:49.250 305 12494.88 63.35 55292.40 88888.00 2007-11-01 19:12:49.375 305 12494.95 63.35 55292.38 88888.00 2007-11-01 19:12:49.500 305 12494.95 63.38 55292.38 88888.00 2007-11-01 19:12:49.625 305 12494.88 63.35 55292.38 88888.00 2007-11-01 19:12:49.750 305 12494.83 63.35 55292.38 88888.00 2007-11-01 19:12:49.875 305 12494.85 63.35 55292.38 88888.00 2007-11-01 19:12:50.000 305 12494.90 63.35 55292.38 88888.00 2007-11-01 19:12:50.125 305 12494.95 63.38 55292.38 88888.00 2007-11-01 19:12:50.250 305 12494.92 63.33 55292.38 88888.00 2007-11-01 19:12:50.375 305 12494.98 63.35 55292.38 88888.00 2007-11-01 19:12:50.500 305 12494.98 63.35 55292.38 88888.00 2007-11-01 19:12:50.625 305 12494.95 63.35 55292.38 88888.00 2007-11-01 19:12:50.750 305 12494.90 63.35 55292.38 88888.00 2007-11-01 19:12:50.875 305 12494.92 63.35 55292.38 88888.00 2007-11-01 19:12:51.000 305 12494.95 63.35 55292.40 88888.00 2007-11-01 19:12:51.125 305 12494.98 63.33 55292.40 88888.00 2007-11-01 19:12:51.250 305 12494.92 63.33 55292.43 88888.00 2007-11-01 19:12:51.375 305 12494.92 63.33 55292.45 88888.00 2007-11-01 19:12:51.500 305 12494.95 63.33 55292.40 88888.00 2007-11-01 19:12:51.625 305 12494.95 63.33 55292.40 88888.00 2007-11-01 19:12:51.750 305 12494.95 63.33 55292.43 88888.00 2007-11-01 19:12:51.875 305 12494.92 63.33 55292.38 88888.00 2007-11-01 19:12:52.000 305 12494.92 63.30 55292.40 88888.00 2007-11-01 19:12:52.125 305 12494.92 63.30 55292.45 88888.00 2007-11-01 19:12:52.250 305 12494.92 63.27 55292.43 88888.00 2007-11-01 19:12:52.375 305 12494.95 63.30 55292.40 88888.00 2007-11-01 19:12:52.500 305 12494.88 63.30 55292.38 88888.00 2007-11-01 19:12:52.625 305 12494.80 63.27 55292.40 88888.00 2007-11-01 19:12:52.750 305 12494.77 63.30 55292.43 88888.00 2007-11-01 19:12:52.875 305 12494.83 63.27 55292.43 88888.00 2007-11-01 19:12:53.000 305 12494.88 63.27 55292.43 88888.00 2007-11-01 19:12:53.125 305 12494.88 63.30 55292.43 88888.00 2007-11-01 19:12:53.250 305 12494.80 63.27 55292.45 88888.00 2007-11-01 19:12:53.375 305 12494.77 63.27 55292.45 88888.00 2007-11-01 19:12:53.500 305 12494.75 63.25 55292.45 88888.00 2007-11-01 19:12:53.625 305 12494.80 63.25 55292.45 88888.00 2007-11-01 19:12:53.750 305 12494.85 63.25 55292.47 88888.00 2007-11-01 19:12:53.875 305 12494.80 63.27 55292.47 88888.00 2007-11-01 19:12:54.000 305 12494.83 63.27 55292.47 88888.00 2007-11-01 19:12:54.125 305 12494.83 63.25 55292.45 88888.00 2007-11-01 19:12:54.250 305 12494.83 63.25 55292.43 88888.00 2007-11-01 19:12:54.375 305 12494.90 63.25 55292.43 88888.00 2007-11-01 19:12:54.500 305 12494.92 63.25 55292.40 88888.00 2007-11-01 19:12:54.625 305 12494.88 63.25 55292.47 88888.00 2007-11-01 19:12:54.750 305 12494.83 63.23 55292.45 88888.00 2007-11-01 19:12:54.875 305 12494.83 63.25 55292.45 88888.00 2007-11-01 19:12:55.000 305 12494.90 63.25 55292.45 88888.00 2007-11-01 19:12:55.125 305 12494.95 63.25 55292.45 88888.00 2007-11-01 19:12:55.250 305 12494.95 63.23 55292.45 88888.00 2007-11-01 19:12:55.375 305 12494.98 63.23 55292.45 88888.00 2007-11-01 19:12:55.500 305 12494.90 63.20 55292.43 88888.00 2007-11-01 19:12:55.625 305 12494.85 63.23 55292.43 88888.00 2007-11-01 19:12:55.750 305 12494.90 63.23 55292.45 88888.00 2007-11-01 19:12:55.875 305 12494.95 63.23 55292.45 88888.00 2007-11-01 19:12:56.000 305 12494.92 63.23 55292.43 88888.00 2007-11-01 19:12:56.125 305 12494.90 63.23 55292.43 88888.00 2007-11-01 19:12:56.250 305 12494.90 63.20 55292.45 88888.00 2007-11-01 19:12:56.375 305 12494.90 63.20 55292.43 88888.00 2007-11-01 19:12:56.500 305 12494.92 63.20 55292.43 88888.00 2007-11-01 19:12:56.625 305 12494.88 63.20 55292.43 88888.00 2007-11-01 19:12:56.750 305 12494.80 63.20 55292.45 88888.00 2007-11-01 19:12:56.875 305 12494.83 63.17 55292.47 88888.00 2007-11-01 19:12:57.000 305 12494.88 63.20 55292.45 88888.00 2007-11-01 19:12:57.125 305 12494.88 63.23 55292.45 88888.00 2007-11-01 19:12:57.250 305 12494.77 63.17 55292.45 88888.00 2007-11-01 19:12:57.375 305 12494.75 63.17 55292.45 88888.00 2007-11-01 19:12:57.500 305 12494.80 63.17 55292.47 88888.00 2007-11-01 19:12:57.625 305 12494.80 63.17 55292.50 88888.00 2007-11-01 19:12:57.750 305 12494.80 63.17 55292.50 88888.00 2007-11-01 19:12:57.875 305 12494.77 63.17 55292.47 88888.00 2007-11-01 19:12:58.000 305 12494.75 63.17 55292.45 88888.00 2007-11-01 19:12:58.125 305 12494.80 63.17 55292.47 88888.00 2007-11-01 19:12:58.250 305 12494.80 63.17 55292.47 88888.00 2007-11-01 19:12:58.375 305 12494.83 63.17 55292.50 88888.00 2007-11-01 19:12:58.500 305 12494.83 63.15 55292.53 88888.00 2007-11-01 19:12:58.625 305 12494.85 63.15 55292.55 88888.00 2007-11-01 19:12:58.750 305 12494.85 63.15 55292.53 88888.00 2007-11-01 19:12:58.875 305 12494.80 63.17 55292.47 88888.00 2007-11-01 19:12:59.000 305 12494.80 63.15 55292.47 88888.00 2007-11-01 19:12:59.125 305 12494.83 63.15 55292.47 88888.00 2007-11-01 19:12:59.250 305 12494.83 63.10 55292.50 88888.00 2007-11-01 19:12:59.375 305 12494.80 63.12 55292.53 88888.00 2007-11-01 19:12:59.500 305 12494.77 63.10 55292.50 88888.00 2007-11-01 19:12:59.625 305 12494.75 63.12 55292.47 88888.00 2007-11-01 19:12:59.750 305 12494.85 63.12 55292.53 88888.00 2007-11-01 19:12:59.875 305 12494.85 63.12 55292.53 88888.00 2007-11-01 19:13:00.000 305 12494.80 63.10 55292.53 88888.00 2007-11-01 19:13:00.125 305 12494.83 63.08 55292.50 88888.00 2007-11-01 19:13:00.250 305 12494.83 63.10 55292.53 88888.00 2007-11-01 19:13:00.375 305 12494.80 63.10 55292.50 88888.00 2007-11-01 19:13:00.500 305 12494.83 63.10 55292.55 88888.00 2007-11-01 19:13:00.625 305 12494.80 63.10 55292.55 88888.00 2007-11-01 19:13:00.750 305 12494.80 63.08 55292.55 88888.00 2007-11-01 19:13:00.875 305 12494.83 63.08 55292.53 88888.00 2007-11-01 19:13:01.000 305 12494.83 63.08 55292.50 88888.00 2007-11-01 19:13:01.125 305 12494.83 63.08 55292.53 88888.00 2007-11-01 19:13:01.250 305 12494.80 63.08 55292.55 88888.00 2007-11-01 19:13:01.375 305 12494.80 63.10 55292.53 88888.00 2007-11-01 19:13:01.500 305 12494.83 63.08 55292.53 88888.00 2007-11-01 19:13:01.625 305 12494.85 63.05 55292.50 88888.00 2007-11-01 19:13:01.750 305 12494.88 63.08 55292.53 88888.00 2007-11-01 19:13:01.875 305 12494.88 63.08 55292.50 88888.00 2007-11-01 19:13:02.000 305 12494.85 63.08 55292.45 88888.00 2007-11-01 19:13:02.125 305 12494.83 63.08 55292.47 88888.00 2007-11-01 19:13:02.250 305 12494.83 63.08 55292.47 88888.00 2007-11-01 19:13:02.375 305 12494.88 63.05 55292.47 88888.00 2007-11-01 19:13:02.500 305 12494.83 63.05 55292.50 88888.00 2007-11-01 19:13:02.625 305 12494.83 63.02 55292.50 88888.00 2007-11-01 19:13:02.750 305 12494.83 63.02 55292.55 88888.00 2007-11-01 19:13:02.875 305 12494.80 63.02 55292.57 88888.00 2007-11-01 19:13:03.000 305 12494.83 63.02 55292.50 88888.00 2007-11-01 19:13:03.125 305 12494.88 63.02 55292.53 88888.00 2007-11-01 19:13:03.250 305 12494.90 63.02 55292.55 88888.00 2007-11-01 19:13:03.375 305 12494.85 63.02 55292.55 88888.00 2007-11-01 19:13:03.500 305 12494.77 63.08 55292.55 88888.00 2007-11-01 19:13:03.625 305 12494.75 63.05 55292.55 88888.00 2007-11-01 19:13:03.750 305 12494.80 63.02 55292.57 88888.00 2007-11-01 19:13:03.875 305 12494.80 63.02 55292.57 88888.00 2007-11-01 19:13:04.000 305 12494.77 63.02 55292.55 88888.00 2007-11-01 19:13:04.125 305 12494.80 63.02 55292.55 88888.00 2007-11-01 19:13:04.250 305 12494.70 62.98 55292.57 88888.00 2007-11-01 19:13:04.375 305 12494.70 63.00 55292.55 88888.00 2007-11-01 19:13:04.500 305 12494.70 63.02 55292.57 88888.00 2007-11-01 19:13:04.625 305 12494.73 63.00 55292.55 88888.00 2007-11-01 19:13:04.750 305 12494.77 63.00 55292.55 88888.00 2007-11-01 19:13:04.875 305 12494.80 63.02 55292.55 88888.00 2007-11-01 19:13:05.000 305 12494.67 63.00 55292.55 88888.00 2007-11-01 19:13:05.125 305 12494.67 63.00 55292.55 88888.00 2007-11-01 19:13:05.250 305 12494.67 62.98 55292.57 88888.00 2007-11-01 19:13:05.375 305 12494.70 63.00 55292.55 88888.00 2007-11-01 19:13:05.500 305 12494.70 63.02 55292.53 88888.00 2007-11-01 19:13:05.625 305 12494.65 63.00 55292.57 88888.00 2007-11-01 19:13:05.750 305 12494.67 63.00 55292.57 88888.00 2007-11-01 19:13:05.875 305 12494.70 63.02 55292.57 88888.00 2007-11-01 19:13:06.000 305 12494.75 62.98 55292.55 88888.00 2007-11-01 19:13:06.125 305 12494.77 62.98 55292.60 88888.00 2007-11-01 19:13:06.250 305 12494.70 62.98 55292.60 88888.00 2007-11-01 19:13:06.375 305 12494.75 62.98 55292.60 88888.00 2007-11-01 19:13:06.500 305 12494.73 63.00 55292.60 88888.00 2007-11-01 19:13:06.625 305 12494.70 62.98 55292.57 88888.00 2007-11-01 19:13:06.750 305 12494.67 62.98 55292.60 88888.00 2007-11-01 19:13:06.875 305 12494.70 62.95 55292.57 88888.00 2007-11-01 19:13:07.000 305 12494.70 62.98 55292.60 88888.00 2007-11-01 19:13:07.125 305 12494.73 62.98 55292.60 88888.00 2007-11-01 19:13:07.250 305 12494.67 62.95 55292.57 88888.00 2007-11-01 19:13:07.375 305 12494.65 62.95 55292.55 88888.00 2007-11-01 19:13:07.500 305 12494.65 62.95 55292.55 88888.00 2007-11-01 19:13:07.625 305 12494.65 62.95 55292.57 88888.00 2007-11-01 19:13:07.750 305 12494.67 62.95 55292.57 88888.00 2007-11-01 19:13:07.875 305 12494.67 62.95 55292.55 88888.00 2007-11-01 19:13:08.000 305 12494.65 62.92 55292.57 88888.00 2007-11-01 19:13:08.125 305 12494.67 62.92 55292.60 88888.00 2007-11-01 19:13:08.250 305 12494.73 62.90 55292.60 88888.00 2007-11-01 19:13:08.375 305 12494.75 62.92 55292.60 88888.00 2007-11-01 19:13:08.500 305 12494.73 62.92 55292.60 88888.00 2007-11-01 19:13:08.625 305 12494.70 62.95 55292.62 88888.00 2007-11-01 19:13:08.750 305 12494.70 62.92 55292.65 88888.00 2007-11-01 19:13:08.875 305 12494.67 62.90 55292.65 88888.00 2007-11-01 19:13:09.000 305 12494.62 62.90 55292.62 88888.00 2007-11-01 19:13:09.125 305 12494.65 62.90 55292.62 88888.00 2007-11-01 19:13:09.250 305 12494.60 62.92 55292.65 88888.00 2007-11-01 19:13:09.375 305 12494.60 62.92 55292.65 88888.00 2007-11-01 19:13:09.500 305 12494.65 62.92 55292.65 88888.00 2007-11-01 19:13:09.625 305 12494.65 62.90 55292.65 88888.00 2007-11-01 19:13:09.750 305 12494.62 62.92 55292.65 88888.00 2007-11-01 19:13:09.875 305 12494.62 62.92 55292.68 88888.00 2007-11-01 19:13:10.000 305 12494.65 62.92 55292.68 88888.00 2007-11-01 19:13:10.125 305 12494.70 62.90 55292.70 88888.00 2007-11-01 19:13:10.250 305 12494.73 62.90 55292.68 88888.00 2007-11-01 19:13:10.375 305 12494.67 62.90 55292.68 88888.00 2007-11-01 19:13:10.500 305 12494.65 62.92 55292.65 88888.00 2007-11-01 19:13:10.625 305 12494.70 62.90 55292.68 88888.00 2007-11-01 19:13:10.750 305 12494.65 62.90 55292.65 88888.00 2007-11-01 19:13:10.875 305 12494.65 62.90 55292.65 88888.00 2007-11-01 19:13:11.000 305 12494.60 62.90 55292.65 88888.00 2007-11-01 19:13:11.125 305 12494.55 62.90 55292.65 88888.00 2007-11-01 19:13:11.250 305 12494.60 62.90 55292.68 88888.00 2007-11-01 19:13:11.375 305 12494.67 62.90 55292.68 88888.00 2007-11-01 19:13:11.500 305 12494.60 62.90 55292.65 88888.00 2007-11-01 19:13:11.625 305 12494.52 62.90 55292.62 88888.00 2007-11-01 19:13:11.750 305 12494.55 62.92 55292.60 88888.00 2007-11-01 19:13:11.875 305 12494.55 62.90 55292.62 88888.00 2007-11-01 19:13:12.000 305 12494.48 62.90 55292.65 88888.00 2007-11-01 19:13:12.125 305 12494.50 62.92 55292.68 88888.00 2007-11-01 19:13:12.250 305 12494.55 62.90 55292.68 88888.00 2007-11-01 19:13:12.375 305 12494.55 62.92 55292.68 88888.00 2007-11-01 19:13:12.500 305 12494.50 62.90 55292.68 88888.00 2007-11-01 19:13:12.625 305 12494.55 62.88 55292.65 88888.00 2007-11-01 19:13:12.750 305 12494.60 62.90 55292.65 88888.00 2007-11-01 19:13:12.875 305 12494.65 62.90 55292.68 88888.00 2007-11-01 19:13:13.000 305 12494.65 62.88 55292.68 88888.00 2007-11-01 19:13:13.125 305 12494.60 62.88 55292.65 88888.00 2007-11-01 19:13:13.250 305 12494.55 62.88 55292.68 88888.00 2007-11-01 19:13:13.375 305 12494.58 62.88 55292.68 88888.00 2007-11-01 19:13:13.500 305 12494.50 62.85 55292.65 88888.00 2007-11-01 19:13:13.625 305 12494.45 62.85 55292.68 88888.00 2007-11-01 19:13:13.750 305 12494.45 62.88 55292.68 88888.00 2007-11-01 19:13:13.875 305 12494.48 62.90 55292.68 88888.00 2007-11-01 19:13:14.000 305 12494.50 62.88 55292.65 88888.00 2007-11-01 19:13:14.125 305 12494.50 62.88 55292.65 88888.00 2007-11-01 19:13:14.250 305 12494.52 62.88 55292.65 88888.00 2007-11-01 19:13:14.375 305 12494.52 62.88 55292.65 88888.00 2007-11-01 19:13:14.500 305 12494.50 62.88 55292.62 88888.00 2007-11-01 19:13:14.625 305 12494.48 62.85 55292.62 88888.00 2007-11-01 19:13:14.750 305 12494.40 62.85 55292.65 88888.00 2007-11-01 19:13:14.875 305 12494.40 62.85 55292.62 88888.00 2007-11-01 19:13:15.000 305 12494.42 62.88 55292.60 88888.00 2007-11-01 19:13:15.125 305 12494.48 62.88 55292.68 88888.00 2007-11-01 19:13:15.250 305 12494.38 62.88 55292.70 88888.00 2007-11-01 19:13:15.375 305 12494.40 62.90 55292.68 88888.00 2007-11-01 19:13:15.500 305 12494.48 62.88 55292.68 88888.00 2007-11-01 19:13:15.625 305 12494.45 62.88 55292.70 88888.00 2007-11-01 19:13:15.750 305 12494.42 62.88 55292.70 88888.00 2007-11-01 19:13:15.875 305 12494.45 62.88 55292.70 88888.00 2007-11-01 19:13:16.000 305 12494.45 62.88 55292.68 88888.00 2007-11-01 19:13:16.125 305 12494.40 62.88 55292.68 88888.00 2007-11-01 19:13:16.250 305 12494.40 62.85 55292.72 88888.00 2007-11-01 19:13:16.375 305 12494.45 62.90 55292.72 88888.00 2007-11-01 19:13:16.500 305 12494.50 62.90 55292.68 88888.00 2007-11-01 19:13:16.625 305 12494.45 62.90 55292.62 88888.00 2007-11-01 19:13:16.750 305 12494.48 62.90 55292.68 88888.00 2007-11-01 19:13:16.875 305 12494.48 62.95 55292.70 88888.00 2007-11-01 19:13:17.000 305 12494.48 62.95 55292.68 88888.00 2007-11-01 19:13:17.125 305 12494.45 62.92 55292.68 88888.00 2007-11-01 19:13:17.250 305 12494.38 62.85 55292.65 88888.00 2007-11-01 19:13:17.375 305 12494.45 62.85 55292.65 88888.00 2007-11-01 19:13:17.500 305 12494.50 62.88 55292.70 88888.00 2007-11-01 19:13:17.625 305 12494.50 62.88 55292.70 88888.00 2007-11-01 19:13:17.750 305 12494.48 62.85 55292.68 88888.00 2007-11-01 19:13:17.875 305 12494.45 62.83 55292.65 88888.00 2007-11-01 19:13:18.000 305 12494.42 62.88 55292.65 88888.00 2007-11-01 19:13:18.125 305 12494.45 62.95 55292.68 88888.00 2007-11-01 19:13:18.250 305 12494.45 62.92 55292.68 88888.00 2007-11-01 19:13:18.375 305 12494.42 62.90 55292.68 88888.00 2007-11-01 19:13:18.500 305 12494.42 62.92 55292.65 88888.00 2007-11-01 19:13:18.625 305 12494.42 62.92 55292.65 88888.00 2007-11-01 19:13:18.750 305 12494.45 62.92 55292.70 88888.00 2007-11-01 19:13:18.875 305 12494.45 62.90 55292.68 88888.00 2007-11-01 19:13:19.000 305 12494.42 62.95 55292.68 88888.00 2007-11-01 19:13:19.125 305 12494.42 62.98 55292.65 88888.00 2007-11-01 19:13:19.250 305 12494.42 62.98 55292.68 88888.00 2007-11-01 19:13:19.375 305 12494.45 62.92 55292.65 88888.00 2007-11-01 19:13:19.500 305 12494.45 62.90 55292.65 88888.00 2007-11-01 19:13:19.625 305 12494.55 62.92 55292.68 88888.00 2007-11-01 19:13:19.750 305 12494.48 62.90 55292.68 88888.00 2007-11-01 19:13:19.875 305 12494.45 62.92 55292.65 88888.00 2007-11-01 19:13:20.000 305 12494.45 62.92 55292.65 88888.00 2007-11-01 19:13:20.125 305 12494.52 62.92 55292.65 88888.00 2007-11-01 19:13:20.250 305 12494.52 62.85 55292.65 88888.00 2007-11-01 19:13:20.375 305 12494.52 62.90 55292.65 88888.00 2007-11-01 19:13:20.500 305 12494.52 62.95 55292.65 88888.00 2007-11-01 19:13:20.625 305 12494.55 63.02 55292.68 88888.00 2007-11-01 19:13:20.750 305 12494.55 63.00 55292.70 88888.00 2007-11-01 19:13:20.875 305 12494.45 62.95 55292.65 88888.00 2007-11-01 19:13:21.000 305 12494.42 62.95 55292.62 88888.00 2007-11-01 19:13:21.125 305 12494.50 62.95 55292.62 88888.00 2007-11-01 19:13:21.250 305 12494.55 62.98 55292.68 88888.00 2007-11-01 19:13:21.375 305 12494.58 63.02 55292.68 88888.00 2007-11-01 19:13:21.500 305 12494.60 62.98 55292.68 88888.00 2007-11-01 19:13:21.625 305 12494.52 62.90 55292.60 88888.00 2007-11-01 19:13:21.750 305 12494.50 62.95 55292.62 88888.00 2007-11-01 19:13:21.875 305 12494.52 62.98 55292.62 88888.00 2007-11-01 19:13:22.000 305 12494.48 62.95 55292.60 88888.00 2007-11-01 19:13:22.125 305 12494.50 62.98 55292.60 88888.00 2007-11-01 19:13:22.250 305 12494.48 62.98 55292.62 88888.00 2007-11-01 19:13:22.375 305 12494.50 63.00 55292.62 88888.00 2007-11-01 19:13:22.500 305 12494.52 62.95 55292.62 88888.00 2007-11-01 19:13:22.625 305 12494.48 62.92 55292.62 88888.00 2007-11-01 19:13:22.750 305 12494.38 62.92 55292.60 88888.00 2007-11-01 19:13:22.875 305 12494.48 62.95 55292.62 88888.00 2007-11-01 19:13:23.000 305 12494.48 62.95 55292.60 88888.00 2007-11-01 19:13:23.125 305 12494.45 62.92 55292.60 88888.00 2007-11-01 19:13:23.250 305 12494.42 63.00 55292.62 88888.00 2007-11-01 19:13:23.375 305 12494.42 63.00 55292.60 88888.00 2007-11-01 19:13:23.500 305 12494.38 62.95 55292.62 88888.00 2007-11-01 19:13:23.625 305 12494.38 62.95 55292.62 88888.00 2007-11-01 19:13:23.750 305 12494.38 62.95 55292.62 88888.00 2007-11-01 19:13:23.875 305 12494.38 62.95 55292.62 88888.00 2007-11-01 19:13:24.000 305 12494.40 62.98 55292.60 88888.00 2007-11-01 19:13:24.125 305 12494.35 62.92 55292.62 88888.00 2007-11-01 19:13:24.250 305 12494.33 62.92 55292.65 88888.00 2007-11-01 19:13:24.375 305 12494.33 62.95 55292.65 88888.00 2007-11-01 19:13:24.500 305 12494.30 62.92 55292.65 88888.00 2007-11-01 19:13:24.625 305 12494.33 62.92 55292.62 88888.00 2007-11-01 19:13:24.750 305 12494.45 62.98 55292.65 88888.00 2007-11-01 19:13:24.875 305 12494.40 62.98 55292.60 88888.00 2007-11-01 19:13:25.000 305 12494.38 62.98 55292.57 88888.00 2007-11-01 19:13:25.125 305 12494.42 62.98 55292.60 88888.00 2007-11-01 19:13:25.250 305 12494.38 62.95 55292.62 88888.00 2007-11-01 19:13:25.375 305 12494.38 63.00 55292.68 88888.00 2007-11-01 19:13:25.500 305 12494.38 62.98 55292.65 88888.00 2007-11-01 19:13:25.625 305 12494.42 62.95 55292.62 88888.00 2007-11-01 19:13:25.750 305 12494.48 63.02 55292.65 88888.00 2007-11-01 19:13:25.875 305 12494.42 63.05 55292.65 88888.00 2007-11-01 19:13:26.000 305 12494.38 63.00 55292.62 88888.00 2007-11-01 19:13:26.125 305 12494.33 62.98 55292.65 88888.00 2007-11-01 19:13:26.250 305 12494.35 62.88 55292.65 88888.00 2007-11-01 19:13:26.375 305 12494.42 62.90 55292.62 88888.00 2007-11-01 19:13:26.500 305 12494.45 62.88 55292.60 88888.00 2007-11-01 19:13:26.625 305 12494.38 62.90 55292.62 88888.00 2007-11-01 19:13:26.750 305 12494.40 62.90 55292.62 88888.00 2007-11-01 19:13:26.875 305 12494.45 62.98 55292.68 88888.00 2007-11-01 19:13:27.000 305 12494.50 62.95 55292.62 88888.00 2007-11-01 19:13:27.125 305 12494.55 62.95 55292.65 88888.00 2007-11-01 19:13:27.250 305 12494.52 63.00 55292.70 88888.00 2007-11-01 19:13:27.375 305 12494.45 62.98 55292.68 88888.00 2007-11-01 19:13:27.500 305 12494.40 62.95 55292.68 88888.00 2007-11-01 19:13:27.625 305 12494.48 62.98 55292.70 88888.00 2007-11-01 19:13:27.750 305 12494.48 63.00 55292.68 88888.00 2007-11-01 19:13:27.875 305 12494.42 62.95 55292.68 88888.00 2007-11-01 19:13:28.000 305 12494.48 63.00 55292.65 88888.00 2007-11-01 19:13:28.125 305 12494.42 62.95 55292.65 88888.00 2007-11-01 19:13:28.250 305 12494.42 62.88 55292.60 88888.00 2007-11-01 19:13:28.375 305 12494.35 62.90 55292.62 88888.00 2007-11-01 19:13:28.500 305 12494.35 62.98 55292.65 88888.00 2007-11-01 19:13:28.625 305 12494.42 62.92 55292.62 88888.00 2007-11-01 19:13:28.750 305 12494.48 62.98 55292.65 88888.00 2007-11-01 19:13:28.875 305 12494.40 63.00 55292.65 88888.00 2007-11-01 19:13:29.000 305 12494.40 62.98 55292.62 88888.00 2007-11-01 19:13:29.125 305 12494.42 62.98 55292.62 88888.00 2007-11-01 19:13:29.250 305 12494.35 62.98 55292.65 88888.00 2007-11-01 19:13:29.375 305 12494.33 62.92 55292.65 88888.00 2007-11-01 19:13:29.500 305 12494.33 62.95 55292.62 88888.00 2007-11-01 19:13:29.625 305 12494.35 62.92 55292.62 88888.00 2007-11-01 19:13:29.750 305 12494.48 62.98 55292.62 88888.00 2007-11-01 19:13:29.875 305 12494.55 63.08 55292.68 88888.00 2007-11-01 19:13:30.000 305 12494.55 63.05 55292.68 88888.00 2007-11-01 19:13:30.125 305 12494.50 62.92 55292.62 88888.00 2007-11-01 19:13:30.250 305 12494.42 62.90 55292.62 88888.00 2007-11-01 19:13:30.375 305 12494.42 62.95 55292.65 88888.00 2007-11-01 19:13:30.500 305 12494.45 63.00 55292.68 88888.00 2007-11-01 19:13:30.625 305 12494.50 63.00 55292.65 88888.00 2007-11-01 19:13:30.750 305 12494.52 62.92 55292.62 88888.00 2007-11-01 19:13:30.875 305 12494.52 62.98 55292.62 88888.00 2007-11-01 19:13:31.000 305 12494.50 63.05 55292.65 88888.00 2007-11-01 19:13:31.125 305 12494.52 63.00 55292.65 88888.00 2007-11-01 19:13:31.250 305 12494.48 62.88 55292.65 88888.00 2007-11-01 19:13:31.375 305 12494.42 62.90 55292.65 88888.00 2007-11-01 19:13:31.500 305 12494.45 62.98 55292.68 88888.00 2007-11-01 19:13:31.625 305 12494.45 62.92 55292.65 88888.00 2007-11-01 19:13:31.750 305 12494.38 62.92 55292.65 88888.00 2007-11-01 19:13:31.875 305 12494.38 62.98 55292.68 88888.00 2007-11-01 19:13:32.000 305 12494.33 62.95 55292.62 88888.00 2007-11-01 19:13:32.125 305 12494.30 62.95 55292.62 88888.00 2007-11-01 19:13:32.250 305 12494.33 62.98 55292.62 88888.00 2007-11-01 19:13:32.375 305 12494.30 62.95 55292.60 88888.00 2007-11-01 19:13:32.500 305 12494.23 62.88 55292.60 88888.00 2007-11-01 19:13:32.625 305 12494.23 62.88 55292.62 88888.00 2007-11-01 19:13:32.750 305 12494.33 62.90 55292.62 88888.00 2007-11-01 19:13:32.875 305 12494.30 62.88 55292.65 88888.00 2007-11-01 19:13:33.000 305 12494.27 62.98 55292.70 88888.00 2007-11-01 19:13:33.125 305 12494.30 62.98 55292.70 88888.00 2007-11-01 19:13:33.250 305 12494.30 62.95 55292.70 88888.00 2007-11-01 19:13:33.375 305 12494.30 62.98 55292.70 88888.00 2007-11-01 19:13:33.500 305 12494.33 62.95 55292.70 88888.00 2007-11-01 19:13:33.625 305 12494.30 62.98 55292.70 88888.00 2007-11-01 19:13:33.750 305 12494.30 62.95 55292.70 88888.00 2007-11-01 19:13:33.875 305 12494.30 62.95 55292.65 88888.00 2007-11-01 19:13:34.000 305 12494.30 62.98 55292.68 88888.00 2007-11-01 19:13:34.125 305 12494.33 62.98 55292.70 88888.00 2007-11-01 19:13:34.250 305 12494.30 62.98 55292.70 88888.00 2007-11-01 19:13:34.375 305 12494.30 63.00 55292.70 88888.00 2007-11-01 19:13:34.500 305 12494.25 62.95 55292.68 88888.00 2007-11-01 19:13:34.625 305 12494.25 62.92 55292.70 88888.00 2007-11-01 19:13:34.750 305 12494.27 62.92 55292.70 88888.00 2007-11-01 19:13:34.875 305 12494.27 62.92 55292.70 88888.00 2007-11-01 19:13:35.000 305 12494.25 62.92 55292.65 88888.00 2007-11-01 19:13:35.125 305 12494.27 62.98 55292.68 88888.00 2007-11-01 19:13:35.250 305 12494.30 62.95 55292.68 88888.00 2007-11-01 19:13:35.375 305 12494.30 62.92 55292.68 88888.00 2007-11-01 19:13:35.500 305 12494.30 62.95 55292.70 88888.00 2007-11-01 19:13:35.625 305 12494.30 62.95 55292.68 88888.00 2007-11-01 19:13:35.750 305 12494.33 62.95 55292.70 88888.00 2007-11-01 19:13:35.875 305 12494.33 62.95 55292.72 88888.00 2007-11-01 19:13:36.000 305 12494.35 62.95 55292.70 88888.00 2007-11-01 19:13:36.125 305 12494.38 62.95 55292.70 88888.00 2007-11-01 19:13:36.250 305 12494.38 62.92 55292.70 88888.00 2007-11-01 19:13:36.375 305 12494.33 62.92 55292.70 88888.00 2007-11-01 19:13:36.500 305 12494.35 62.92 55292.68 88888.00 2007-11-01 19:13:36.625 305 12494.35 62.92 55292.68 88888.00 2007-11-01 19:13:36.750 305 12494.35 62.92 55292.65 88888.00 2007-11-01 19:13:36.875 305 12494.33 62.95 55292.65 88888.00 2007-11-01 19:13:37.000 305 12494.30 62.92 55292.65 88888.00 2007-11-01 19:13:37.125 305 12494.35 62.95 55292.62 88888.00 2007-11-01 19:13:37.250 305 12494.35 62.95 55292.62 88888.00 2007-11-01 19:13:37.375 305 12494.35 62.95 55292.62 88888.00 2007-11-01 19:13:37.500 305 12494.33 62.98 55292.65 88888.00 2007-11-01 19:13:37.625 305 12494.33 62.95 55292.65 88888.00 2007-11-01 19:13:37.750 305 12494.27 62.95 55292.65 88888.00 2007-11-01 19:13:37.875 305 12494.27 62.95 55292.65 88888.00 2007-11-01 19:13:38.000 305 12494.30 62.95 55292.65 88888.00 2007-11-01 19:13:38.125 305 12494.38 62.95 55292.65 88888.00 2007-11-01 19:13:38.250 305 12494.30 62.98 55292.62 88888.00 2007-11-01 19:13:38.375 305 12494.35 62.95 55292.65 88888.00 2007-11-01 19:13:38.500 305 12494.38 62.98 55292.65 88888.00 2007-11-01 19:13:38.625 305 12494.38 62.95 55292.65 88888.00 2007-11-01 19:13:38.750 305 12494.35 62.95 55292.68 88888.00 2007-11-01 19:13:38.875 305 12494.33 62.95 55292.65 88888.00 2007-11-01 19:13:39.000 305 12494.35 62.98 55292.68 88888.00 2007-11-01 19:13:39.125 305 12494.33 62.95 55292.68 88888.00 2007-11-01 19:13:39.250 305 12494.27 62.92 55292.70 88888.00 2007-11-01 19:13:39.375 305 12494.30 62.92 55292.72 88888.00 2007-11-01 19:13:39.500 305 12494.35 62.92 55292.70 88888.00 2007-11-01 19:13:39.625 305 12494.38 62.92 55292.70 88888.00 2007-11-01 19:13:39.750 305 12494.35 62.92 55292.70 88888.00 2007-11-01 19:13:39.875 305 12494.30 62.92 55292.70 88888.00 2007-11-01 19:13:40.000 305 12494.35 62.90 55292.70 88888.00 2007-11-01 19:13:40.125 305 12494.35 62.95 55292.70 88888.00 2007-11-01 19:13:40.250 305 12494.30 62.95 55292.70 88888.00 2007-11-01 19:13:40.375 305 12494.30 62.95 55292.68 88888.00 2007-11-01 19:13:40.500 305 12494.33 62.92 55292.68 88888.00 2007-11-01 19:13:40.625 305 12494.33 62.92 55292.70 88888.00 2007-11-01 19:13:40.750 305 12494.38 62.95 55292.72 88888.00 2007-11-01 19:13:40.875 305 12494.40 62.95 55292.72 88888.00 2007-11-01 19:13:41.000 305 12494.42 62.92 55292.75 88888.00 2007-11-01 19:13:41.125 305 12494.42 62.95 55292.72 88888.00 2007-11-01 19:13:41.250 305 12494.42 62.90 55292.70 88888.00 2007-11-01 19:13:41.375 305 12494.40 62.92 55292.70 88888.00 2007-11-01 19:13:41.500 305 12494.40 62.92 55292.70 88888.00 2007-11-01 19:13:41.625 305 12494.35 62.90 55292.70 88888.00 2007-11-01 19:13:41.750 305 12494.30 62.92 55292.70 88888.00 2007-11-01 19:13:41.875 305 12494.38 62.95 55292.72 88888.00 2007-11-01 19:13:42.000 305 12494.45 62.92 55292.72 88888.00 2007-11-01 19:13:42.125 305 12494.38 62.95 55292.70 88888.00 2007-11-01 19:13:42.250 305 12494.25 62.92 55292.70 88888.00 2007-11-01 19:13:42.375 305 12494.25 62.92 55292.68 88888.00 2007-11-01 19:13:42.500 305 12494.23 62.95 55292.70 88888.00 2007-11-01 19:13:42.625 305 12494.20 62.98 55292.70 88888.00 2007-11-01 19:13:42.750 305 12494.27 62.98 55292.72 88888.00 2007-11-01 19:13:42.875 305 12494.33 62.98 55292.70 88888.00 2007-11-01 19:13:43.000 305 12494.30 62.95 55292.68 88888.00 2007-11-01 19:13:43.125 305 12494.33 62.95 55292.68 88888.00 2007-11-01 19:13:43.250 305 12494.25 62.92 55292.70 88888.00 2007-11-01 19:13:43.375 305 12494.30 62.95 55292.70 88888.00 2007-11-01 19:13:43.500 305 12494.35 62.92 55292.68 88888.00 2007-11-01 19:13:43.625 305 12494.33 62.95 55292.68 88888.00 2007-11-01 19:13:43.750 305 12494.30 62.95 55292.68 88888.00 2007-11-01 19:13:43.875 305 12494.25 62.92 55292.68 88888.00 2007-11-01 19:13:44.000 305 12494.27 62.92 55292.68 88888.00 2007-11-01 19:13:44.125 305 12494.27 62.92 55292.70 88888.00 2007-11-01 19:13:44.250 305 12494.25 62.90 55292.70 88888.00 2007-11-01 19:13:44.375 305 12494.25 62.92 55292.68 88888.00 2007-11-01 19:13:44.500 305 12494.33 62.92 55292.70 88888.00 2007-11-01 19:13:44.625 305 12494.30 62.90 55292.68 88888.00 2007-11-01 19:13:44.750 305 12494.27 62.95 55292.68 88888.00 2007-11-01 19:13:44.875 305 12494.30 62.98 55292.68 88888.00 2007-11-01 19:13:45.000 305 12494.27 62.95 55292.65 88888.00 2007-11-01 19:13:45.125 305 12494.23 62.95 55292.62 88888.00 2007-11-01 19:13:45.250 305 12494.12 62.90 55292.60 88888.00 2007-11-01 19:13:45.375 305 12494.15 62.92 55292.65 88888.00 2007-11-01 19:13:45.500 305 12494.15 62.95 55292.65 88888.00 2007-11-01 19:13:45.625 305 12494.17 62.95 55292.65 88888.00 2007-11-01 19:13:45.750 305 12494.12 62.95 55292.70 88888.00 2007-11-01 19:13:45.875 305 12494.08 62.95 55292.68 88888.00 2007-11-01 19:13:46.000 305 12494.10 62.95 55292.70 88888.00 2007-11-01 19:13:46.125 305 12494.20 62.95 55292.70 88888.00 2007-11-01 19:13:46.250 305 12494.17 62.98 55292.72 88888.00 2007-11-01 19:13:46.375 305 12494.15 63.00 55292.72 88888.00 2007-11-01 19:13:46.500 305 12494.15 63.00 55292.70 88888.00 2007-11-01 19:13:46.625 305 12494.15 63.00 55292.70 88888.00 2007-11-01 19:13:46.750 305 12494.12 62.95 55292.68 88888.00 2007-11-01 19:13:46.875 305 12494.15 62.98 55292.68 88888.00 2007-11-01 19:13:47.000 305 12494.10 62.98 55292.65 88888.00 2007-11-01 19:13:47.125 305 12494.12 62.98 55292.65 88888.00 2007-11-01 19:13:47.250 305 12494.08 62.98 55292.68 88888.00 2007-11-01 19:13:47.375 305 12494.10 63.00 55292.68 88888.00 2007-11-01 19:13:47.500 305 12494.05 63.00 55292.65 88888.00 2007-11-01 19:13:47.625 305 12494.08 63.02 55292.68 88888.00 2007-11-01 19:13:47.750 305 12494.08 63.00 55292.68 88888.00 2007-11-01 19:13:47.875 305 12494.15 63.02 55292.68 88888.00 2007-11-01 19:13:48.000 305 12494.17 63.02 55292.65 88888.00 2007-11-01 19:13:48.125 305 12494.23 63.02 55292.68 88888.00 2007-11-01 19:13:48.250 305 12494.17 63.02 55292.68 88888.00 2007-11-01 19:13:48.375 305 12494.15 63.00 55292.68 88888.00 2007-11-01 19:13:48.500 305 12494.17 63.00 55292.68 88888.00 2007-11-01 19:13:48.625 305 12494.17 63.02 55292.70 88888.00 2007-11-01 19:13:48.750 305 12494.17 63.02 55292.70 88888.00 2007-11-01 19:13:48.875 305 12494.25 63.02 55292.70 88888.00 2007-11-01 19:13:49.000 305 12494.25 63.00 55292.72 88888.00 2007-11-01 19:13:49.125 305 12494.23 63.00 55292.72 88888.00 2007-11-01 19:13:49.250 305 12494.23 63.00 55292.75 88888.00 2007-11-01 19:13:49.375 305 12494.20 63.00 55292.72 88888.00 2007-11-01 19:13:49.500 305 12494.15 63.00 55292.72 88888.00 2007-11-01 19:13:49.625 305 12494.20 63.02 55292.72 88888.00 2007-11-01 19:13:49.750 305 12494.17 63.05 55292.70 88888.00 2007-11-01 19:13:49.875 305 12494.20 63.02 55292.68 88888.00 2007-11-01 19:13:50.000 305 12494.15 63.02 55292.65 88888.00 2007-11-01 19:13:50.125 305 12494.08 63.00 55292.70 88888.00 2007-11-01 19:13:50.250 305 12494.02 63.00 55292.70 88888.00 2007-11-01 19:13:50.375 305 12494.00 63.02 55292.68 88888.00 2007-11-01 19:13:50.500 305 12494.00 63.02 55292.65 88888.00 2007-11-01 19:13:50.625 305 12494.05 63.05 55292.65 88888.00 2007-11-01 19:13:50.750 305 12494.05 63.05 55292.65 88888.00 2007-11-01 19:13:50.875 305 12494.05 63.02 55292.62 88888.00 2007-11-01 19:13:51.000 305 12494.15 63.02 55292.62 88888.00 2007-11-01 19:13:51.125 305 12494.20 63.05 55292.62 88888.00 2007-11-01 19:13:51.250 305 12494.12 63.08 55292.68 88888.00 2007-11-01 19:13:51.375 305 12494.12 63.05 55292.68 88888.00 2007-11-01 19:13:51.500 305 12494.10 63.05 55292.70 88888.00 2007-11-01 19:13:51.625 305 12494.05 63.05 55292.65 88888.00 2007-11-01 19:13:51.750 305 12494.00 63.05 55292.65 88888.00 2007-11-01 19:13:51.875 305 12494.00 63.05 55292.70 88888.00 2007-11-01 19:13:52.000 305 12493.98 63.05 55292.68 88888.00 2007-11-01 19:13:52.125 305 12494.02 63.05 55292.68 88888.00 2007-11-01 19:13:52.250 305 12494.00 63.02 55292.68 88888.00 2007-11-01 19:13:52.375 305 12493.98 63.02 55292.65 88888.00 2007-11-01 19:13:52.500 305 12493.95 63.05 55292.68 88888.00 2007-11-01 19:13:52.625 305 12494.02 63.05 55292.72 88888.00 2007-11-01 19:13:52.750 305 12494.12 63.05 55292.70 88888.00 2007-11-01 19:13:52.875 305 12494.12 63.08 55292.68 88888.00 2007-11-01 19:13:53.000 305 12494.05 63.05 55292.68 88888.00 2007-11-01 19:13:53.125 305 12494.02 63.05 55292.70 88888.00 2007-11-01 19:13:53.250 305 12494.02 63.05 55292.70 88888.00 2007-11-01 19:13:53.375 305 12494.02 63.08 55292.70 88888.00 2007-11-01 19:13:53.500 305 12494.08 63.10 55292.72 88888.00 2007-11-01 19:13:53.625 305 12494.08 63.10 55292.72 88888.00 2007-11-01 19:13:53.750 305 12494.10 63.10 55292.70 88888.00 2007-11-01 19:13:53.875 305 12494.05 63.10 55292.70 88888.00 2007-11-01 19:13:54.000 305 12494.02 63.08 55292.68 88888.00 2007-11-01 19:13:54.125 305 12494.00 63.08 55292.70 88888.00 2007-11-01 19:13:54.250 305 12493.92 63.08 55292.68 88888.00 2007-11-01 19:13:54.375 305 12493.92 63.10 55292.68 88888.00 2007-11-01 19:13:54.500 305 12493.98 63.12 55292.68 88888.00 2007-11-01 19:13:54.625 305 12493.98 63.10 55292.65 88888.00 2007-11-01 19:13:54.750 305 12493.98 63.10 55292.62 88888.00 2007-11-01 19:13:54.875 305 12494.00 63.10 55292.60 88888.00 2007-11-01 19:13:55.000 305 12494.00 63.12 55292.62 88888.00 2007-11-01 19:13:55.125 305 12494.02 63.10 55292.65 88888.00 2007-11-01 19:13:55.250 305 12493.98 63.10 55292.65 88888.00 2007-11-01 19:13:55.375 305 12493.98 63.10 55292.68 88888.00 2007-11-01 19:13:55.500 305 12493.98 63.12 55292.68 88888.00 2007-11-01 19:13:55.625 305 12493.98 63.12 55292.68 88888.00 2007-11-01 19:13:55.750 305 12494.00 63.10 55292.65 88888.00 2007-11-01 19:13:55.875 305 12494.05 63.10 55292.65 88888.00 2007-11-01 19:13:56.000 305 12494.05 63.12 55292.65 88888.00 2007-11-01 19:13:56.125 305 12494.00 63.12 55292.65 88888.00 2007-11-01 19:13:56.250 305 12494.02 63.15 55292.68 88888.00 2007-11-01 19:13:56.375 305 12494.08 63.15 55292.62 88888.00 2007-11-01 19:13:56.500 305 12494.05 63.12 55292.62 88888.00 2007-11-01 19:13:56.625 305 12494.02 63.15 55292.62 88888.00 2007-11-01 19:13:56.750 305 12494.02 63.15 55292.65 88888.00 2007-11-01 19:13:56.875 305 12493.95 63.15 55292.62 88888.00 2007-11-01 19:13:57.000 305 12494.00 63.15 55292.60 88888.00 2007-11-01 19:13:57.125 305 12494.02 63.15 55292.65 88888.00 2007-11-01 19:13:57.250 305 12494.02 63.12 55292.65 88888.00 2007-11-01 19:13:57.375 305 12494.10 63.15 55292.65 88888.00 2007-11-01 19:13:57.500 305 12494.02 63.17 55292.65 88888.00 2007-11-01 19:13:57.625 305 12494.05 63.17 55292.65 88888.00 2007-11-01 19:13:57.750 305 12494.08 63.17 55292.65 88888.00 2007-11-01 19:13:57.875 305 12494.05 63.20 55292.65 88888.00 2007-11-01 19:13:58.000 305 12494.00 63.20 55292.65 88888.00 2007-11-01 19:13:58.125 305 12494.02 63.20 55292.62 88888.00 2007-11-01 19:13:58.250 305 12494.02 63.23 55292.62 88888.00 2007-11-01 19:13:58.375 305 12494.02 63.20 55292.60 88888.00 2007-11-01 19:13:58.500 305 12494.08 63.23 55292.62 88888.00 2007-11-01 19:13:58.625 305 12494.12 63.20 55292.62 88888.00 2007-11-01 19:13:58.750 305 12494.15 63.23 55292.62 88888.00 2007-11-01 19:13:58.875 305 12494.10 63.20 55292.60 88888.00 2007-11-01 19:13:59.000 305 12494.05 63.23 55292.60 88888.00 2007-11-01 19:13:59.125 305 12494.05 63.25 55292.62 88888.00 2007-11-01 19:13:59.250 305 12494.08 63.23 55292.57 88888.00 2007-11-01 19:13:59.375 305 12494.08 63.23 55292.60 88888.00 2007-11-01 19:13:59.500 305 12494.10 63.20 55292.57 88888.00 2007-11-01 19:13:59.625 305 12494.08 63.20 55292.55 88888.00 2007-11-01 19:13:59.750 305 12494.08 63.23 55292.55 88888.00 2007-11-01 19:13:59.875 305 12494.12 63.23 55292.55 88888.00 2007-11-01 19:14:00.000 305 12494.17 63.20 55292.57 88888.00 2007-11-01 19:14:00.125 305 12494.10 63.20 55292.55 88888.00 2007-11-01 19:14:00.250 305 12494.02 63.20 55292.55 88888.00 2007-11-01 19:14:00.375 305 12494.08 63.23 55292.57 88888.00 2007-11-01 19:14:00.500 305 12494.10 63.23 55292.57 88888.00 2007-11-01 19:14:00.625 305 12494.10 63.23 55292.57 88888.00 2007-11-01 19:14:00.750 305 12494.08 63.23 55292.57 88888.00 2007-11-01 19:14:00.875 305 12494.08 63.25 55292.60 88888.00 2007-11-01 19:14:01.000 305 12494.10 63.25 55292.57 88888.00 2007-11-01 19:14:01.125 305 12494.12 63.25 55292.60 88888.00 2007-11-01 19:14:01.250 305 12494.12 63.23 55292.55 88888.00 2007-11-01 19:14:01.375 305 12494.10 63.23 55292.55 88888.00 2007-11-01 19:14:01.500 305 12494.08 63.25 55292.55 88888.00 2007-11-01 19:14:01.625 305 12494.15 63.25 55292.57 88888.00 2007-11-01 19:14:01.750 305 12494.23 63.27 55292.57 88888.00 2007-11-01 19:14:01.875 305 12494.20 63.27 55292.55 88888.00 2007-11-01 19:14:02.000 305 12494.12 63.25 55292.57 88888.00 2007-11-01 19:14:02.125 305 12494.08 63.25 55292.57 88888.00 2007-11-01 19:14:02.250 305 12494.10 63.25 55292.57 88888.00 2007-11-01 19:14:02.375 305 12494.10 63.25 55292.55 88888.00 2007-11-01 19:14:02.500 305 12494.10 63.27 55292.57 88888.00 2007-11-01 19:14:02.625 305 12494.08 63.27 55292.57 88888.00 2007-11-01 19:14:02.750 305 12494.10 63.27 55292.55 88888.00 2007-11-01 19:14:02.875 305 12494.15 63.27 55292.55 88888.00 2007-11-01 19:14:03.000 305 12494.20 63.25 55292.53 88888.00 2007-11-01 19:14:03.125 305 12494.12 63.23 55292.55 88888.00 2007-11-01 19:14:03.250 305 12494.10 63.27 55292.57 88888.00 2007-11-01 19:14:03.375 305 12494.05 63.30 55292.53 88888.00 2007-11-01 19:14:03.500 305 12494.10 63.27 55292.57 88888.00 2007-11-01 19:14:03.625 305 12494.08 63.30 55292.57 88888.00 2007-11-01 19:14:03.750 305 12494.05 63.30 55292.55 88888.00 2007-11-01 19:14:03.875 305 12494.05 63.30 55292.55 88888.00 2007-11-01 19:14:04.000 305 12494.08 63.33 55292.55 88888.00 2007-11-01 19:14:04.125 305 12494.10 63.33 55292.55 88888.00 2007-11-01 19:14:04.250 305 12494.08 63.33 55292.55 88888.00 2007-11-01 19:14:04.375 305 12494.05 63.35 55292.53 88888.00 2007-11-01 19:14:04.500 305 12494.10 63.33 55292.50 88888.00 2007-11-01 19:14:04.625 305 12494.20 63.33 55292.55 88888.00 2007-11-01 19:14:04.750 305 12494.17 63.33 55292.57 88888.00 2007-11-01 19:14:04.875 305 12494.12 63.30 55292.53 88888.00 2007-11-01 19:14:05.000 305 12494.15 63.33 55292.47 88888.00 2007-11-01 19:14:05.125 305 12494.15 63.33 55292.45 88888.00 2007-11-01 19:14:05.250 305 12494.17 63.33 55292.47 88888.00 2007-11-01 19:14:05.375 305 12494.17 63.27 55292.50 88888.00 2007-11-01 19:14:05.500 305 12494.08 63.30 55292.53 88888.00 2007-11-01 19:14:05.625 305 12494.00 63.30 55292.53 88888.00 2007-11-01 19:14:05.750 305 12494.02 63.30 55292.53 88888.00 2007-11-01 19:14:05.875 305 12494.10 63.33 55292.55 88888.00 2007-11-01 19:14:06.000 305 12494.15 63.35 55292.53 88888.00 2007-11-01 19:14:06.125 305 12494.15 63.38 55292.53 88888.00 2007-11-01 19:14:06.250 305 12494.08 63.38 55292.53 88888.00 2007-11-01 19:14:06.375 305 12494.05 63.38 55292.53 88888.00 2007-11-01 19:14:06.500 305 12494.08 63.38 55292.53 88888.00 2007-11-01 19:14:06.625 305 12494.00 63.38 55292.53 88888.00 2007-11-01 19:14:06.750 305 12494.00 63.35 55292.53 88888.00 2007-11-01 19:14:06.875 305 12494.08 63.35 55292.50 88888.00 2007-11-01 19:14:07.000 305 12494.02 63.35 55292.50 88888.00 2007-11-01 19:14:07.125 305 12494.00 63.40 55292.50 88888.00 2007-11-01 19:14:07.250 305 12494.00 63.40 55292.53 88888.00 2007-11-01 19:14:07.375 305 12494.02 63.40 55292.50 88888.00 2007-11-01 19:14:07.500 305 12494.08 63.38 55292.53 88888.00 2007-11-01 19:14:07.625 305 12494.10 63.40 55292.53 88888.00 2007-11-01 19:14:07.750 305 12494.10 63.40 55292.55 88888.00 2007-11-01 19:14:07.875 305 12494.12 63.40 55292.50 88888.00 2007-11-01 19:14:08.000 305 12494.05 63.38 55292.50 88888.00 2007-11-01 19:14:08.125 305 12494.05 63.40 55292.53 88888.00 2007-11-01 19:14:08.250 305 12494.05 63.40 55292.50 88888.00 2007-11-01 19:14:08.375 305 12494.08 63.40 55292.50 88888.00 2007-11-01 19:14:08.500 305 12494.08 63.40 55292.53 88888.00 2007-11-01 19:14:08.625 305 12494.12 63.42 55292.53 88888.00 2007-11-01 19:14:08.750 305 12494.17 63.42 55292.50 88888.00 2007-11-01 19:14:08.875 305 12494.17 63.42 55292.50 88888.00 2007-11-01 19:14:09.000 305 12494.15 63.40 55292.50 88888.00 2007-11-01 19:14:09.125 305 12494.17 63.38 55292.50 88888.00 2007-11-01 19:14:09.250 305 12494.17 63.38 55292.50 88888.00 2007-11-01 19:14:09.375 305 12494.15 63.42 55292.50 88888.00 2007-11-01 19:14:09.500 305 12494.10 63.42 55292.53 88888.00 2007-11-01 19:14:09.625 305 12494.08 63.42 55292.47 88888.00 2007-11-01 19:14:09.750 305 12494.08 63.42 55292.43 88888.00 2007-11-01 19:14:09.875 305 12494.08 63.48 55292.47 88888.00 2007-11-01 19:14:10.000 305 12494.12 63.48 55292.47 88888.00 2007-11-01 19:14:10.125 305 12494.12 63.48 55292.50 88888.00 2007-11-01 19:14:10.250 305 12494.08 63.42 55292.47 88888.00 2007-11-01 19:14:10.375 305 12494.05 63.45 55292.47 88888.00 2007-11-01 19:14:10.500 305 12494.05 63.45 55292.43 88888.00 2007-11-01 19:14:10.625 305 12494.05 63.48 55292.47 88888.00 2007-11-01 19:14:10.750 305 12494.02 63.50 55292.45 88888.00 2007-11-01 19:14:10.875 305 12494.02 63.48 55292.45 88888.00 2007-11-01 19:14:11.000 305 12493.98 63.48 55292.43 88888.00 2007-11-01 19:14:11.125 305 12494.00 63.48 55292.40 88888.00 2007-11-01 19:14:11.250 305 12494.00 63.48 55292.40 88888.00 2007-11-01 19:14:11.375 305 12493.98 63.48 55292.43 88888.00 2007-11-01 19:14:11.500 305 12494.00 63.50 55292.40 88888.00 2007-11-01 19:14:11.625 305 12494.00 63.52 55292.43 88888.00 2007-11-01 19:14:11.750 305 12494.08 63.50 55292.47 88888.00 2007-11-01 19:14:11.875 305 12494.12 63.50 55292.43 88888.00 2007-11-01 19:14:12.000 305 12494.15 63.48 55292.40 88888.00 2007-11-01 19:14:12.125 305 12494.12 63.48 55292.43 88888.00 2007-11-01 19:14:12.250 305 12494.05 63.50 55292.40 88888.00 2007-11-01 19:14:12.375 305 12494.08 63.50 55292.43 88888.00 2007-11-01 19:14:12.500 305 12494.10 63.48 55292.38 88888.00 2007-11-01 19:14:12.625 305 12494.10 63.48 55292.38 88888.00 2007-11-01 19:14:12.750 305 12494.02 63.50 55292.40 88888.00 2007-11-01 19:14:12.875 305 12494.00 63.52 55292.40 88888.00 2007-11-01 19:14:13.000 305 12494.02 63.50 55292.40 88888.00 2007-11-01 19:14:13.125 305 12494.12 63.50 55292.38 88888.00 2007-11-01 19:14:13.250 305 12494.15 63.50 55292.43 88888.00 2007-11-01 19:14:13.375 305 12494.10 63.52 55292.43 88888.00 2007-11-01 19:14:13.500 305 12494.05 63.48 55292.40 88888.00 2007-11-01 19:14:13.625 305 12494.02 63.52 55292.40 88888.00 2007-11-01 19:14:13.750 305 12494.02 63.55 55292.40 88888.00 2007-11-01 19:14:13.875 305 12494.02 63.55 55292.38 88888.00 2007-11-01 19:14:14.000 305 12494.00 63.55 55292.40 88888.00 2007-11-01 19:14:14.125 305 12494.00 63.55 55292.43 88888.00 2007-11-01 19:14:14.250 305 12494.05 63.52 55292.40 88888.00 2007-11-01 19:14:14.375 305 12494.08 63.52 55292.40 88888.00 2007-11-01 19:14:14.500 305 12494.05 63.58 55292.43 88888.00 2007-11-01 19:14:14.625 305 12494.02 63.58 55292.40 88888.00 2007-11-01 19:14:14.750 305 12493.95 63.60 55292.38 88888.00 2007-11-01 19:14:14.875 305 12494.00 63.58 55292.38 88888.00 2007-11-01 19:14:15.000 305 12494.00 63.55 55292.38 88888.00 2007-11-01 19:14:15.125 305 12494.05 63.55 55292.38 88888.00 2007-11-01 19:14:15.250 305 12494.02 63.58 55292.40 88888.00 2007-11-01 19:14:15.375 305 12494.02 63.60 55292.40 88888.00 2007-11-01 19:14:15.500 305 12494.08 63.60 55292.40 88888.00 2007-11-01 19:14:15.625 305 12494.08 63.58 55292.40 88888.00 2007-11-01 19:14:15.750 305 12494.08 63.58 55292.35 88888.00 2007-11-01 19:14:15.875 305 12494.00 63.58 55292.38 88888.00 2007-11-01 19:14:16.000 305 12493.98 63.60 55292.43 88888.00 2007-11-01 19:14:16.125 305 12493.98 63.60 55292.40 88888.00 2007-11-01 19:14:16.250 305 12494.00 63.60 55292.38 88888.00 2007-11-01 19:14:16.375 305 12494.00 63.58 55292.38 88888.00 2007-11-01 19:14:16.500 305 12493.92 63.60 55292.40 88888.00 2007-11-01 19:14:16.625 305 12493.92 63.62 55292.38 88888.00 2007-11-01 19:14:16.750 305 12493.90 63.65 55292.38 88888.00 2007-11-01 19:14:16.875 305 12493.95 63.65 55292.38 88888.00 2007-11-01 19:14:17.000 305 12493.95 63.65 55292.38 88888.00 2007-11-01 19:14:17.125 305 12493.90 63.65 55292.38 88888.00 2007-11-01 19:14:17.250 305 12493.88 63.60 55292.38 88888.00 2007-11-01 19:14:17.375 305 12493.88 63.62 55292.38 88888.00 2007-11-01 19:14:17.500 305 12493.85 63.65 55292.40 88888.00 2007-11-01 19:14:17.625 305 12493.80 63.65 55292.40 88888.00 2007-11-01 19:14:17.750 305 12493.83 63.65 55292.40 88888.00 2007-11-01 19:14:17.875 305 12493.90 63.62 55292.38 88888.00 2007-11-01 19:14:18.000 305 12493.92 63.65 55292.35 88888.00 2007-11-01 19:14:18.125 305 12493.95 63.65 55292.35 88888.00 2007-11-01 19:14:18.250 305 12493.92 63.65 55292.35 88888.00 2007-11-01 19:14:18.375 305 12493.95 63.67 55292.35 88888.00 2007-11-01 19:14:18.500 305 12494.00 63.67 55292.35 88888.00 2007-11-01 19:14:18.625 305 12493.92 63.65 55292.38 88888.00 2007-11-01 19:14:18.750 305 12493.85 63.67 55292.38 88888.00 2007-11-01 19:14:18.875 305 12493.90 63.67 55292.40 88888.00 2007-11-01 19:14:19.000 305 12493.92 63.65 55292.38 88888.00 2007-11-01 19:14:19.125 305 12493.95 63.65 55292.40 88888.00 2007-11-01 19:14:19.250 305 12493.90 63.70 55292.40 88888.00 2007-11-01 19:14:19.375 305 12493.98 63.67 55292.40 88888.00 2007-11-01 19:14:19.500 305 12494.00 63.70 55292.38 88888.00 2007-11-01 19:14:19.625 305 12494.00 63.67 55292.38 88888.00 2007-11-01 19:14:19.750 305 12493.90 63.70 55292.40 88888.00 2007-11-01 19:14:19.875 305 12493.85 63.70 55292.40 88888.00 2007-11-01 19:14:20.000 305 12493.90 63.70 55292.40 88888.00 2007-11-01 19:14:20.125 305 12493.98 63.73 55292.40 88888.00 2007-11-01 19:14:20.250 305 12494.00 63.67 55292.40 88888.00 2007-11-01 19:14:20.375 305 12494.02 63.67 55292.40 88888.00 2007-11-01 19:14:20.500 305 12494.02 63.70 55292.40 88888.00 2007-11-01 19:14:20.625 305 12494.00 63.70 55292.38 88888.00 2007-11-01 19:14:20.750 305 12494.00 63.70 55292.35 88888.00 2007-11-01 19:14:20.875 305 12493.95 63.67 55292.38 88888.00 2007-11-01 19:14:21.000 305 12493.90 63.70 55292.38 88888.00 2007-11-01 19:14:21.125 305 12493.92 63.73 55292.38 88888.00 2007-11-01 19:14:21.250 305 12493.98 63.75 55292.38 88888.00 2007-11-01 19:14:21.375 305 12493.98 63.73 55292.38 88888.00 2007-11-01 19:14:21.500 305 12493.95 63.73 55292.32 88888.00 2007-11-01 19:14:21.625 305 12493.95 63.70 55292.30 88888.00 2007-11-01 19:14:21.750 305 12493.98 63.75 55292.32 88888.00 2007-11-01 19:14:21.875 305 12493.98 63.73 55292.35 88888.00 2007-11-01 19:14:22.000 305 12493.92 63.67 55292.30 88888.00 2007-11-01 19:14:22.125 305 12493.92 63.73 55292.35 88888.00 2007-11-01 19:14:22.250 305 12493.90 63.73 55292.32 88888.00 2007-11-01 19:14:22.375 305 12493.95 63.73 55292.32 88888.00 2007-11-01 19:14:22.500 305 12493.98 63.73 55292.38 88888.00 2007-11-01 19:14:22.625 305 12494.02 63.75 55292.38 88888.00 2007-11-01 19:14:22.750 305 12494.00 63.75 55292.32 88888.00 2007-11-01 19:14:22.875 305 12493.98 63.73 55292.32 88888.00 2007-11-01 19:14:23.000 305 12493.98 63.77 55292.32 88888.00 2007-11-01 19:14:23.125 305 12493.98 63.77 55292.35 88888.00 2007-11-01 19:14:23.250 305 12493.95 63.75 55292.32 88888.00 2007-11-01 19:14:23.375 305 12493.92 63.77 55292.32 88888.00 2007-11-01 19:14:23.500 305 12493.92 63.77 55292.32 88888.00 2007-11-01 19:14:23.625 305 12494.00 63.77 55292.32 88888.00 2007-11-01 19:14:23.750 305 12494.08 63.77 55292.32 88888.00 2007-11-01 19:14:23.875 305 12494.02 63.80 55292.28 88888.00 2007-11-01 19:14:24.000 305 12493.95 63.77 55292.30 88888.00 2007-11-01 19:14:24.125 305 12493.92 63.80 55292.30 88888.00 2007-11-01 19:14:24.250 305 12493.92 63.80 55292.30 88888.00 2007-11-01 19:14:24.375 305 12493.98 63.83 55292.30 88888.00 2007-11-01 19:14:24.500 305 12494.00 63.80 55292.30 88888.00 2007-11-01 19:14:24.625 305 12493.98 63.83 55292.30 88888.00 2007-11-01 19:14:24.750 305 12493.95 63.80 55292.30 88888.00 2007-11-01 19:14:24.875 305 12493.92 63.83 55292.28 88888.00 2007-11-01 19:14:25.000 305 12494.02 63.83 55292.28 88888.00 2007-11-01 19:14:25.125 305 12494.05 63.83 55292.28 88888.00 2007-11-01 19:14:25.250 305 12494.05 63.83 55292.28 88888.00 2007-11-01 19:14:25.375 305 12493.98 63.83 55292.28 88888.00 2007-11-01 19:14:25.500 305 12493.92 63.80 55292.28 88888.00 2007-11-01 19:14:25.625 305 12493.95 63.83 55292.28 88888.00 2007-11-01 19:14:25.750 305 12493.98 63.83 55292.28 88888.00 2007-11-01 19:14:25.875 305 12494.00 63.83 55292.28 88888.00 2007-11-01 19:14:26.000 305 12494.00 63.80 55292.28 88888.00 2007-11-01 19:14:26.125 305 12493.98 63.83 55292.28 88888.00 2007-11-01 19:14:26.250 305 12493.95 63.85 55292.28 88888.00 2007-11-01 19:14:26.375 305 12493.95 63.88 55292.28 88888.00 2007-11-01 19:14:26.500 305 12493.95 63.85 55292.25 88888.00 2007-11-01 19:14:26.625 305 12493.98 63.88 55292.25 88888.00 2007-11-01 19:14:26.750 305 12494.00 63.85 55292.28 88888.00 2007-11-01 19:14:26.875 305 12494.00 63.85 55292.28 88888.00 2007-11-01 19:14:27.000 305 12493.98 63.88 55292.25 88888.00 2007-11-01 19:14:27.125 305 12493.98 63.85 55292.28 88888.00 2007-11-01 19:14:27.250 305 12493.90 63.90 55292.28 88888.00 2007-11-01 19:14:27.375 305 12493.95 63.90 55292.28 88888.00 2007-11-01 19:14:27.500 305 12493.98 63.90 55292.28 88888.00 2007-11-01 19:14:27.625 305 12494.00 63.88 55292.28 88888.00 2007-11-01 19:14:27.750 305 12494.00 63.92 55292.28 88888.00 2007-11-01 19:14:27.875 305 12494.00 63.92 55292.25 88888.00 2007-11-01 19:14:28.000 305 12494.05 63.90 55292.22 88888.00 2007-11-01 19:14:28.125 305 12494.02 63.88 55292.22 88888.00 2007-11-01 19:14:28.250 305 12493.92 63.90 55292.25 88888.00 2007-11-01 19:14:28.375 305 12493.95 63.90 55292.28 88888.00 2007-11-01 19:14:28.500 305 12493.98 63.92 55292.28 88888.00 2007-11-01 19:14:28.625 305 12493.98 63.90 55292.28 88888.00 2007-11-01 19:14:28.750 305 12493.95 63.90 55292.25 88888.00 2007-11-01 19:14:28.875 305 12493.92 63.90 55292.25 88888.00 2007-11-01 19:14:29.000 305 12493.98 63.88 55292.28 88888.00 2007-11-01 19:14:29.125 305 12493.95 63.88 55292.28 88888.00 2007-11-01 19:14:29.250 305 12493.90 63.88 55292.28 88888.00 2007-11-01 19:14:29.375 305 12493.98 63.90 55292.28 88888.00 2007-11-01 19:14:29.500 305 12493.98 63.90 55292.28 88888.00 2007-11-01 19:14:29.625 305 12493.95 63.90 55292.25 88888.00 2007-11-01 19:14:29.750 305 12493.92 63.90 55292.28 88888.00 2007-11-01 19:14:29.875 305 12493.88 63.88 55292.28 88888.00 2007-11-01 19:14:30.000 305 12493.85 63.90 55292.28 88888.00 2007-11-01 19:14:30.125 305 12493.88 63.95 55292.30 88888.00 2007-11-01 19:14:30.250 305 12493.85 63.95 55292.28 88888.00 2007-11-01 19:14:30.375 305 12493.85 63.95 55292.28 88888.00 2007-11-01 19:14:30.500 305 12493.85 63.95 55292.28 88888.00 2007-11-01 19:14:30.625 305 12493.90 63.95 55292.28 88888.00 2007-11-01 19:14:30.750 305 12493.98 63.95 55292.28 88888.00 2007-11-01 19:14:30.875 305 12494.00 63.98 55292.28 88888.00 2007-11-01 19:14:31.000 305 12493.92 63.95 55292.28 88888.00 2007-11-01 19:14:31.125 305 12493.92 63.95 55292.28 88888.00 2007-11-01 19:14:31.250 305 12493.90 63.92 55292.28 88888.00 2007-11-01 19:14:31.375 305 12493.88 63.92 55292.25 88888.00 2007-11-01 19:14:31.500 305 12493.88 63.95 55292.22 88888.00 2007-11-01 19:14:31.625 305 12493.88 63.98 55292.25 88888.00 2007-11-01 19:14:31.750 305 12493.88 63.98 55292.28 88888.00 2007-11-01 19:14:31.875 305 12493.92 63.98 55292.25 88888.00 2007-11-01 19:14:32.000 305 12493.88 63.98 55292.22 88888.00 2007-11-01 19:14:32.125 305 12493.85 63.95 55292.22 88888.00 2007-11-01 19:14:32.250 305 12493.83 63.95 55292.22 88888.00 2007-11-01 19:14:32.375 305 12493.85 63.98 55292.22 88888.00 2007-11-01 19:14:32.500 305 12493.85 63.95 55292.22 88888.00 2007-11-01 19:14:32.625 305 12493.88 63.98 55292.25 88888.00 2007-11-01 19:14:32.750 305 12493.88 63.98 55292.22 88888.00 2007-11-01 19:14:32.875 305 12493.88 64.00 55292.25 88888.00 2007-11-01 19:14:33.000 305 12493.88 64.00 55292.22 88888.00 2007-11-01 19:14:33.125 305 12493.90 64.00 55292.22 88888.00 2007-11-01 19:14:33.250 305 12493.88 63.98 55292.25 88888.00 2007-11-01 19:14:33.375 305 12493.85 63.98 55292.25 88888.00 2007-11-01 19:14:33.500 305 12493.83 63.98 55292.25 88888.00 2007-11-01 19:14:33.625 305 12493.90 63.98 55292.28 88888.00 2007-11-01 19:14:33.750 305 12493.92 63.95 55292.28 88888.00 2007-11-01 19:14:33.875 305 12493.95 63.98 55292.28 88888.00 2007-11-01 19:14:34.000 305 12493.90 63.98 55292.25 88888.00 2007-11-01 19:14:34.125 305 12493.88 63.98 55292.30 88888.00 2007-11-01 19:14:34.250 305 12493.83 63.98 55292.28 88888.00 2007-11-01 19:14:34.375 305 12493.90 64.00 55292.28 88888.00 2007-11-01 19:14:34.500 305 12493.85 63.98 55292.22 88888.00 2007-11-01 19:14:34.625 305 12493.80 63.98 55292.28 88888.00 2007-11-01 19:14:34.750 305 12493.75 64.00 55292.28 88888.00 2007-11-01 19:14:34.875 305 12493.75 64.00 55292.25 88888.00 2007-11-01 19:14:35.000 305 12493.85 64.00 55292.25 88888.00 2007-11-01 19:14:35.125 305 12493.85 63.98 55292.22 88888.00 2007-11-01 19:14:35.250 305 12493.88 63.95 55292.22 88888.00 2007-11-01 19:14:35.375 305 12493.88 63.98 55292.22 88888.00 2007-11-01 19:14:35.500 305 12493.90 64.00 55292.28 88888.00 2007-11-01 19:14:35.625 305 12493.85 64.00 55292.25 88888.00 2007-11-01 19:14:35.750 305 12493.88 64.03 55292.22 88888.00 2007-11-01 19:14:35.875 305 12493.90 64.00 55292.20 88888.00 2007-11-01 19:14:36.000 305 12493.85 64.00 55292.22 88888.00 2007-11-01 19:14:36.125 305 12493.80 64.05 55292.22 88888.00 2007-11-01 19:14:36.250 305 12493.73 64.03 55292.25 88888.00 2007-11-01 19:14:36.375 305 12493.77 64.05 55292.25 88888.00 2007-11-01 19:14:36.500 305 12493.83 64.05 55292.25 88888.00 2007-11-01 19:14:36.625 305 12493.83 64.00 55292.25 88888.00 2007-11-01 19:14:36.750 305 12493.85 64.00 55292.20 88888.00 2007-11-01 19:14:36.875 305 12493.85 64.00 55292.22 88888.00 2007-11-01 19:14:37.000 305 12493.85 64.03 55292.25 88888.00 2007-11-01 19:14:37.125 305 12493.92 64.03 55292.25 88888.00 2007-11-01 19:14:37.250 305 12493.85 64.03 55292.28 88888.00 2007-11-01 19:14:37.375 305 12493.85 64.03 55292.28 88888.00 2007-11-01 19:14:37.500 305 12493.80 64.03 55292.28 88888.00 2007-11-01 19:14:37.625 305 12493.80 64.03 55292.25 88888.00 2007-11-01 19:14:37.750 305 12493.83 64.03 55292.25 88888.00 2007-11-01 19:14:37.875 305 12493.75 64.03 55292.28 88888.00 2007-11-01 19:14:38.000 305 12493.80 64.03 55292.25 88888.00 2007-11-01 19:14:38.125 305 12493.75 64.00 55292.22 88888.00 2007-11-01 19:14:38.250 305 12493.73 64.00 55292.25 88888.00 2007-11-01 19:14:38.375 305 12493.75 64.03 55292.22 88888.00 2007-11-01 19:14:38.500 305 12493.77 64.05 55292.22 88888.00 2007-11-01 19:14:38.625 305 12493.77 64.05 55292.25 88888.00 2007-11-01 19:14:38.750 305 12493.77 64.05 55292.25 88888.00 2007-11-01 19:14:38.875 305 12493.75 64.05 55292.22 88888.00 2007-11-01 19:14:39.000 305 12493.73 64.05 55292.25 88888.00 2007-11-01 19:14:39.125 305 12493.70 64.03 55292.25 88888.00 2007-11-01 19:14:39.250 305 12493.73 64.03 55292.25 88888.00 2007-11-01 19:14:39.375 305 12493.73 64.03 55292.25 88888.00 2007-11-01 19:14:39.500 305 12493.70 64.03 55292.25 88888.00 2007-11-01 19:14:39.625 305 12493.65 64.05 55292.25 88888.00 2007-11-01 19:14:39.750 305 12493.73 64.05 55292.20 88888.00 2007-11-01 19:14:39.875 305 12493.75 64.05 55292.20 88888.00 2007-11-01 19:14:40.000 305 12493.70 64.05 55292.22 88888.00 2007-11-01 19:14:40.125 305 12493.73 64.05 55292.22 88888.00 2007-11-01 19:14:40.250 305 12493.77 64.03 55292.25 88888.00 2007-11-01 19:14:40.375 305 12493.73 64.05 55292.20 88888.00 2007-11-01 19:14:40.500 305 12493.70 64.03 55292.20 88888.00 2007-11-01 19:14:40.625 305 12493.73 64.03 55292.20 88888.00 2007-11-01 19:14:40.750 305 12493.77 64.05 55292.22 88888.00 2007-11-01 19:14:40.875 305 12493.80 64.05 55292.25 88888.00 2007-11-01 19:14:41.000 305 12493.75 64.03 55292.22 88888.00 2007-11-01 19:14:41.125 305 12493.75 64.03 55292.22 88888.00 2007-11-01 19:14:41.250 305 12493.70 64.05 55292.22 88888.00 2007-11-01 19:14:41.375 305 12493.73 64.05 55292.22 88888.00 2007-11-01 19:14:41.500 305 12493.73 64.05 55292.22 88888.00 2007-11-01 19:14:41.625 305 12493.67 64.05 55292.22 88888.00 2007-11-01 19:14:41.750 305 12493.67 64.05 55292.22 88888.00 2007-11-01 19:14:41.875 305 12493.65 64.05 55292.20 88888.00 2007-11-01 19:14:42.000 305 12493.62 64.05 55292.22 88888.00 2007-11-01 19:14:42.125 305 12493.65 64.08 55292.28 88888.00 2007-11-01 19:14:42.250 305 12493.62 64.05 55292.30 88888.00 2007-11-01 19:14:42.375 305 12493.67 64.08 55292.28 88888.00 2007-11-01 19:14:42.500 305 12493.70 64.08 55292.25 88888.00 2007-11-01 19:14:42.625 305 12493.65 64.05 55292.25 88888.00 2007-11-01 19:14:42.750 305 12493.62 64.05 55292.28 88888.00 2007-11-01 19:14:42.875 305 12493.70 64.05 55292.22 88888.00 2007-11-01 19:14:43.000 305 12493.75 64.08 55292.20 88888.00 2007-11-01 19:14:43.125 305 12493.73 64.05 55292.22 88888.00 2007-11-01 19:14:43.250 305 12493.67 64.08 55292.25 88888.00 2007-11-01 19:14:43.375 305 12493.67 64.08 55292.22 88888.00 2007-11-01 19:14:43.500 305 12493.65 64.08 55292.22 88888.00 2007-11-01 19:14:43.625 305 12493.62 64.08 55292.22 88888.00 2007-11-01 19:14:43.750 305 12493.60 64.10 55292.22 88888.00 2007-11-01 19:14:43.875 305 12493.62 64.10 55292.20 88888.00 2007-11-01 19:14:44.000 305 12493.67 64.08 55292.20 88888.00 2007-11-01 19:14:44.125 305 12493.62 64.10 55292.22 88888.00 2007-11-01 19:14:44.250 305 12493.55 64.08 55292.22 88888.00 2007-11-01 19:14:44.375 305 12493.60 64.08 55292.20 88888.00 2007-11-01 19:14:44.500 305 12493.62 64.05 55292.20 88888.00 2007-11-01 19:14:44.625 305 12493.65 64.08 55292.22 88888.00 2007-11-01 19:14:44.750 305 12493.62 64.08 55292.22 88888.00 2007-11-01 19:14:44.875 305 12493.58 64.08 55292.20 88888.00 2007-11-01 19:14:45.000 305 12493.55 64.10 55292.20 88888.00 2007-11-01 19:14:45.125 305 12493.58 64.08 55292.22 88888.00 2007-11-01 19:14:45.250 305 12493.62 64.10 55292.22 88888.00 2007-11-01 19:14:45.375 305 12493.65 64.10 55292.22 88888.00 2007-11-01 19:14:45.500 305 12493.60 64.08 55292.22 88888.00 2007-11-01 19:14:45.625 305 12493.52 64.08 55292.22 88888.00 2007-11-01 19:14:45.750 305 12493.55 64.10 55292.22 88888.00 2007-11-01 19:14:45.875 305 12493.58 64.10 55292.25 88888.00 2007-11-01 19:14:46.000 305 12493.55 64.08 55292.22 88888.00 2007-11-01 19:14:46.125 305 12493.55 64.10 55292.25 88888.00 2007-11-01 19:14:46.250 305 12493.52 64.10 55292.25 88888.00 2007-11-01 19:14:46.375 305 12493.50 64.12 55292.25 88888.00 2007-11-01 19:14:46.500 305 12493.52 64.10 55292.25 88888.00 2007-11-01 19:14:46.625 305 12493.55 64.10 55292.22 88888.00 2007-11-01 19:14:46.750 305 12493.58 64.08 55292.22 88888.00 2007-11-01 19:14:46.875 305 12493.60 64.08 55292.22 88888.00 2007-11-01 19:14:47.000 305 12493.55 64.08 55292.22 88888.00 2007-11-01 19:14:47.125 305 12493.52 64.10 55292.25 88888.00 2007-11-01 19:14:47.250 305 12493.58 64.12 55292.22 88888.00 2007-11-01 19:14:47.375 305 12493.62 64.10 55292.25 88888.00 2007-11-01 19:14:47.500 305 12493.58 64.10 55292.28 88888.00 2007-11-01 19:14:47.625 305 12493.58 64.08 55292.25 88888.00 2007-11-01 19:14:47.750 305 12493.60 64.08 55292.25 88888.00 2007-11-01 19:14:47.875 305 12493.58 64.10 55292.25 88888.00 2007-11-01 19:14:48.000 305 12493.50 64.10 55292.25 88888.00 2007-11-01 19:14:48.125 305 12493.48 64.10 55292.25 88888.00 2007-11-01 19:14:48.250 305 12493.50 64.08 55292.28 88888.00 2007-11-01 19:14:48.375 305 12493.58 64.08 55292.22 88888.00 2007-11-01 19:14:48.500 305 12493.52 64.10 55292.25 88888.00 2007-11-01 19:14:48.625 305 12493.55 64.10 55292.25 88888.00 2007-11-01 19:14:48.750 305 12493.52 64.08 55292.22 88888.00 2007-11-01 19:14:48.875 305 12493.48 64.10 55292.25 88888.00 2007-11-01 19:14:49.000 305 12493.48 64.10 55292.22 88888.00 2007-11-01 19:14:49.125 305 12493.40 64.10 55292.25 88888.00 2007-11-01 19:14:49.250 305 12493.38 64.10 55292.22 88888.00 2007-11-01 19:14:49.375 305 12493.42 64.10 55292.22 88888.00 2007-11-01 19:14:49.500 305 12493.48 64.08 55292.22 88888.00 2007-11-01 19:14:49.625 305 12493.48 64.08 55292.20 88888.00 2007-11-01 19:14:49.750 305 12493.45 64.08 55292.22 88888.00 2007-11-01 19:14:49.875 305 12493.48 64.10 55292.22 88888.00 2007-11-01 19:14:50.000 305 12493.50 64.10 55292.20 88888.00 2007-11-01 19:14:50.125 305 12493.42 64.10 55292.22 88888.00 2007-11-01 19:14:50.250 305 12493.40 64.08 55292.25 88888.00 2007-11-01 19:14:50.375 305 12493.40 64.08 55292.25 88888.00 2007-11-01 19:14:50.500 305 12493.42 64.08 55292.25 88888.00 2007-11-01 19:14:50.625 305 12493.48 64.08 55292.25 88888.00 2007-11-01 19:14:50.750 305 12493.42 64.08 55292.25 88888.00 2007-11-01 19:14:50.875 305 12493.35 64.08 55292.22 88888.00 2007-11-01 19:14:51.000 305 12493.38 64.08 55292.22 88888.00 2007-11-01 19:14:51.125 305 12493.38 64.05 55292.22 88888.00 2007-11-01 19:14:51.250 305 12493.33 64.05 55292.25 88888.00 2007-11-01 19:14:51.375 305 12493.30 64.08 55292.25 88888.00 2007-11-01 19:14:51.500 305 12493.35 64.08 55292.28 88888.00 2007-11-01 19:14:51.625 305 12493.40 64.08 55292.28 88888.00 2007-11-01 19:14:51.750 305 12493.35 64.08 55292.30 88888.00 2007-11-01 19:14:51.875 305 12493.35 64.08 55292.28 88888.00 2007-11-01 19:14:52.000 305 12493.38 64.05 55292.25 88888.00 2007-11-01 19:14:52.125 305 12493.35 64.08 55292.28 88888.00 2007-11-01 19:14:52.250 305 12493.27 64.05 55292.25 88888.00 2007-11-01 19:14:52.375 305 12493.33 64.08 55292.25 88888.00 2007-11-01 19:14:52.500 305 12493.30 64.05 55292.28 88888.00 2007-11-01 19:14:52.625 305 12493.30 64.08 55292.28 88888.00 2007-11-01 19:14:52.750 305 12493.27 64.08 55292.25 88888.00 2007-11-01 19:14:52.875 305 12493.27 64.08 55292.28 88888.00 2007-11-01 19:14:53.000 305 12493.27 64.08 55292.28 88888.00 2007-11-01 19:14:53.125 305 12493.35 64.08 55292.28 88888.00 2007-11-01 19:14:53.250 305 12493.33 64.05 55292.28 88888.00 2007-11-01 19:14:53.375 305 12493.27 64.08 55292.25 88888.00 2007-11-01 19:14:53.500 305 12493.25 64.05 55292.22 88888.00 2007-11-01 19:14:53.625 305 12493.30 64.05 55292.28 88888.00 2007-11-01 19:14:53.750 305 12493.30 64.08 55292.30 88888.00 2007-11-01 19:14:53.875 305 12493.33 64.05 55292.28 88888.00 2007-11-01 19:14:54.000 305 12493.33 64.08 55292.28 88888.00 2007-11-01 19:14:54.125 305 12493.30 64.08 55292.30 88888.00 2007-11-01 19:14:54.250 305 12493.33 64.05 55292.30 88888.00 2007-11-01 19:14:54.375 305 12493.33 64.05 55292.30 88888.00 2007-11-01 19:14:54.500 305 12493.27 64.05 55292.32 88888.00 2007-11-01 19:14:54.625 305 12493.25 64.05 55292.32 88888.00 2007-11-01 19:14:54.750 305 12493.27 64.03 55292.30 88888.00 2007-11-01 19:14:54.875 305 12493.27 64.03 55292.30 88888.00 2007-11-01 19:14:55.000 305 12493.27 64.00 55292.30 88888.00 2007-11-01 19:14:55.125 305 12493.27 64.00 55292.30 88888.00 2007-11-01 19:14:55.250 305 12493.27 64.00 55292.35 88888.00 2007-11-01 19:14:55.375 305 12493.30 64.03 55292.38 88888.00 2007-11-01 19:14:55.500 305 12493.33 64.05 55292.38 88888.00 2007-11-01 19:14:55.625 305 12493.30 64.05 55292.35 88888.00 2007-11-01 19:14:55.750 305 12493.30 64.00 55292.32 88888.00 2007-11-01 19:14:55.875 305 12493.27 64.00 55292.35 88888.00 2007-11-01 19:14:56.000 305 12493.25 64.03 55292.32 88888.00 2007-11-01 19:14:56.125 305 12493.30 64.00 55292.35 88888.00 2007-11-01 19:14:56.250 305 12493.27 64.00 55292.32 88888.00 2007-11-01 19:14:56.375 305 12493.25 64.00 55292.32 88888.00 2007-11-01 19:14:56.500 305 12493.27 64.03 55292.32 88888.00 2007-11-01 19:14:56.625 305 12493.30 64.03 55292.32 88888.00 2007-11-01 19:14:56.750 305 12493.27 64.00 55292.30 88888.00 2007-11-01 19:14:56.875 305 12493.27 64.00 55292.28 88888.00 2007-11-01 19:14:57.000 305 12493.27 64.00 55292.30 88888.00 2007-11-01 19:14:57.125 305 12493.27 64.00 55292.28 88888.00 2007-11-01 19:14:57.250 305 12493.23 63.98 55292.32 88888.00 2007-11-01 19:14:57.375 305 12493.25 64.00 55292.30 88888.00 2007-11-01 19:14:57.500 305 12493.27 64.00 55292.32 88888.00 2007-11-01 19:14:57.625 305 12493.27 63.98 55292.32 88888.00 2007-11-01 19:14:57.750 305 12493.30 64.00 55292.30 88888.00 2007-11-01 19:14:57.875 305 12493.33 64.00 55292.30 88888.00 2007-11-01 19:14:58.000 305 12493.30 64.00 55292.30 88888.00 2007-11-01 19:14:58.125 305 12493.25 64.00 55292.32 88888.00 2007-11-01 19:14:58.250 305 12493.25 63.98 55292.30 88888.00 2007-11-01 19:14:58.375 305 12493.30 64.00 55292.30 88888.00 2007-11-01 19:14:58.500 305 12493.33 63.98 55292.32 88888.00 2007-11-01 19:14:58.625 305 12493.38 63.98 55292.30 88888.00 2007-11-01 19:14:58.750 305 12493.40 63.98 55292.32 88888.00 2007-11-01 19:14:58.875 305 12493.40 64.00 55292.32 88888.00 2007-11-01 19:14:59.000 305 12493.42 64.00 55292.30 88888.00 2007-11-01 19:14:59.125 305 12493.42 64.00 55292.32 88888.00 2007-11-01 19:14:59.250 305 12493.42 63.98 55292.32 88888.00 2007-11-01 19:14:59.375 305 12493.45 63.98 55292.35 88888.00 2007-11-01 19:14:59.500 305 12493.42 63.98 55292.35 88888.00 2007-11-01 19:14:59.625 305 12493.38 63.98 55292.35 88888.00 2007-11-01 19:14:59.750 305 12493.35 63.95 55292.35 88888.00 2007-11-01 19:14:59.875 305 12493.33 63.95 55292.32 88888.00 2007-11-01 19:15:00.000 305 12493.30 63.95 55292.30 88888.00 2007-11-01 19:15:00.125 305 12493.27 63.98 55292.32 88888.00 2007-11-01 19:15:00.250 305 12493.23 63.95 55292.35 88888.00 2007-11-01 19:15:00.375 305 12493.27 63.95 55292.32 88888.00 2007-11-01 19:15:00.500 305 12493.27 63.95 55292.32 88888.00 2007-11-01 19:15:00.625 305 12493.30 63.95 55292.32 88888.00 2007-11-01 19:15:00.750 305 12493.25 63.95 55292.35 88888.00 2007-11-01 19:15:00.875 305 12493.20 63.95 55292.32 88888.00 2007-11-01 19:15:01.000 305 12493.20 63.92 55292.30 88888.00 2007-11-01 19:15:01.125 305 12493.23 63.90 55292.35 88888.00 2007-11-01 19:15:01.250 305 12493.25 63.90 55292.32 88888.00 2007-11-01 19:15:01.375 305 12493.25 63.92 55292.35 88888.00 2007-11-01 19:15:01.500 305 12493.25 63.95 55292.38 88888.00 2007-11-01 19:15:01.625 305 12493.30 63.92 55292.40 88888.00 2007-11-01 19:15:01.750 305 12493.33 63.92 55292.35 88888.00 2007-11-01 19:15:01.875 305 12493.27 63.92 55292.35 88888.00 2007-11-01 19:15:02.000 305 12493.35 63.92 55292.32 88888.00 2007-11-01 19:15:02.125 305 12493.35 63.92 55292.30 88888.00 2007-11-01 19:15:02.250 305 12493.35 63.88 55292.32 88888.00 2007-11-01 19:15:02.375 305 12493.35 63.88 55292.30 88888.00 2007-11-01 19:15:02.500 305 12493.35 63.90 55292.32 88888.00 2007-11-01 19:15:02.625 305 12493.33 63.88 55292.32 88888.00 2007-11-01 19:15:02.750 305 12493.27 63.88 55292.35 88888.00 2007-11-01 19:15:02.875 305 12493.27 63.88 55292.35 88888.00 2007-11-01 19:15:03.000 305 12493.30 63.88 55292.35 88888.00 2007-11-01 19:15:03.125 305 12493.27 63.88 55292.38 88888.00 2007-11-01 19:15:03.250 305 12493.23 63.85 55292.35 88888.00 2007-11-01 19:15:03.375 305 12493.25 63.85 55292.35 88888.00 2007-11-01 19:15:03.500 305 12493.27 63.88 55292.35 88888.00 2007-11-01 19:15:03.625 305 12493.27 63.88 55292.38 88888.00 2007-11-01 19:15:03.750 305 12493.23 63.85 55292.35 88888.00 2007-11-01 19:15:03.875 305 12493.23 63.83 55292.35 88888.00 2007-11-01 19:15:04.000 305 12493.25 63.85 55292.35 88888.00 2007-11-01 19:15:04.125 305 12493.35 63.83 55292.35 88888.00 2007-11-01 19:15:04.250 305 12493.42 63.83 55292.38 88888.00 2007-11-01 19:15:04.375 305 12493.42 63.85 55292.35 88888.00 2007-11-01 19:15:04.500 305 12493.38 63.85 55292.38 88888.00 2007-11-01 19:15:04.625 305 12493.35 63.83 55292.40 88888.00 2007-11-01 19:15:04.750 305 12493.38 63.83 55292.40 88888.00 2007-11-01 19:15:04.875 305 12493.33 63.83 55292.40 88888.00 2007-11-01 19:15:05.000 305 12493.35 63.85 55292.38 88888.00 2007-11-01 19:15:05.125 305 12493.38 63.85 55292.38 88888.00 2007-11-01 19:15:05.250 305 12493.40 63.83 55292.35 88888.00 2007-11-01 19:15:05.375 305 12493.42 63.83 55292.38 88888.00 2007-11-01 19:15:05.500 305 12493.38 63.83 55292.38 88888.00 2007-11-01 19:15:05.625 305 12493.38 63.80 55292.40 88888.00 2007-11-01 19:15:05.750 305 12493.40 63.80 55292.40 88888.00 2007-11-01 19:15:05.875 305 12493.35 63.80 55292.40 88888.00 2007-11-01 19:15:06.000 305 12493.40 63.77 55292.40 88888.00 2007-11-01 19:15:06.125 305 12493.40 63.77 55292.43 88888.00 2007-11-01 19:15:06.250 305 12493.38 63.80 55292.43 88888.00 2007-11-01 19:15:06.375 305 12493.40 63.80 55292.43 88888.00 2007-11-01 19:15:06.500 305 12493.45 63.77 55292.40 88888.00 2007-11-01 19:15:06.625 305 12493.45 63.77 55292.40 88888.00 2007-11-01 19:15:06.750 305 12493.42 63.77 55292.43 88888.00 2007-11-01 19:15:06.875 305 12493.42 63.77 55292.43 88888.00 2007-11-01 19:15:07.000 305 12493.48 63.73 55292.40 88888.00 2007-11-01 19:15:07.125 305 12493.48 63.73 55292.40 88888.00 2007-11-01 19:15:07.250 305 12493.45 63.75 55292.38 88888.00 2007-11-01 19:15:07.375 305 12493.40 63.77 55292.40 88888.00 2007-11-01 19:15:07.500 305 12493.38 63.75 55292.40 88888.00 2007-11-01 19:15:07.625 305 12493.40 63.75 55292.40 88888.00 2007-11-01 19:15:07.750 305 12493.48 63.75 55292.40 88888.00 2007-11-01 19:15:07.875 305 12493.52 63.75 55292.38 88888.00 2007-11-01 19:15:08.000 305 12493.50 63.77 55292.43 88888.00 2007-11-01 19:15:08.125 305 12493.45 63.75 55292.45 88888.00 2007-11-01 19:15:08.250 305 12493.40 63.73 55292.45 88888.00 2007-11-01 19:15:08.375 305 12493.45 63.75 55292.40 88888.00 2007-11-01 19:15:08.500 305 12493.52 63.75 55292.40 88888.00 2007-11-01 19:15:08.625 305 12493.52 63.70 55292.40 88888.00 2007-11-01 19:15:08.750 305 12493.45 63.67 55292.40 88888.00 2007-11-01 19:15:08.875 305 12493.42 63.70 55292.40 88888.00 2007-11-01 19:15:09.000 305 12493.45 63.70 55292.38 88888.00 2007-11-01 19:15:09.125 305 12493.50 63.70 55292.40 88888.00 2007-11-01 19:15:09.250 305 12493.48 63.67 55292.47 88888.00 2007-11-01 19:15:09.375 305 12493.52 63.70 55292.45 88888.00 2007-11-01 19:15:09.500 305 12493.58 63.70 55292.43 88888.00 2007-11-01 19:15:09.625 305 12493.55 63.70 55292.40 88888.00 2007-11-01 19:15:09.750 305 12493.50 63.70 55292.38 88888.00 2007-11-01 19:15:09.875 305 12493.50 63.67 55292.38 88888.00 2007-11-01 19:15:10.000 305 12493.52 63.65 55292.38 88888.00 2007-11-01 19:15:10.125 305 12493.55 63.67 55292.40 88888.00 2007-11-01 19:15:10.250 305 12493.50 63.67 55292.38 88888.00 2007-11-01 19:15:10.375 305 12493.52 63.65 55292.38 88888.00 2007-11-01 19:15:10.500 305 12493.55 63.70 55292.38 88888.00 2007-11-01 19:15:10.625 305 12493.58 63.70 55292.38 88888.00 2007-11-01 19:15:10.750 305 12493.55 63.70 55292.35 88888.00 2007-11-01 19:15:10.875 305 12493.48 63.67 55292.35 88888.00 2007-11-01 19:15:11.000 305 12493.48 63.67 55292.38 88888.00 2007-11-01 19:15:11.125 305 12493.52 63.70 55292.35 88888.00 2007-11-01 19:15:11.250 305 12493.50 63.67 55292.38 88888.00 2007-11-01 19:15:11.375 305 12493.50 63.70 55292.40 88888.00 2007-11-01 19:15:11.500 305 12493.52 63.67 55292.40 88888.00 2007-11-01 19:15:11.625 305 12493.50 63.65 55292.38 88888.00 2007-11-01 19:15:11.750 305 12493.45 63.65 55292.38 88888.00 2007-11-01 19:15:11.875 305 12493.42 63.67 55292.38 88888.00 2007-11-01 19:15:12.000 305 12493.48 63.65 55292.40 88888.00 2007-11-01 19:15:12.125 305 12493.50 63.65 55292.40 88888.00 2007-11-01 19:15:12.250 305 12493.50 63.60 55292.40 88888.00 2007-11-01 19:15:12.375 305 12493.50 63.62 55292.38 88888.00 2007-11-01 19:15:12.500 305 12493.50 63.65 55292.38 88888.00 2007-11-01 19:15:12.625 305 12493.50 63.67 55292.35 88888.00 2007-11-01 19:15:12.750 305 12493.50 63.65 55292.35 88888.00 2007-11-01 19:15:12.875 305 12493.48 63.65 55292.38 88888.00 2007-11-01 19:15:13.000 305 12493.50 63.65 55292.38 88888.00 2007-11-01 19:15:13.125 305 12493.48 63.65 55292.40 88888.00 2007-11-01 19:15:13.250 305 12493.50 63.62 55292.40 88888.00 2007-11-01 19:15:13.375 305 12493.55 63.62 55292.40 88888.00 2007-11-01 19:15:13.500 305 12493.52 63.62 55292.38 88888.00 2007-11-01 19:15:13.625 305 12493.52 63.60 55292.38 88888.00 2007-11-01 19:15:13.750 305 12493.52 63.62 55292.38 88888.00 2007-11-01 19:15:13.875 305 12493.52 63.65 55292.40 88888.00 2007-11-01 19:15:14.000 305 12493.52 63.65 55292.43 88888.00 2007-11-01 19:15:14.125 305 12493.50 63.65 55292.40 88888.00 2007-11-01 19:15:14.250 305 12493.48 63.62 55292.45 88888.00 2007-11-01 19:15:14.375 305 12493.52 63.62 55292.43 88888.00 2007-11-01 19:15:14.500 305 12493.52 63.62 55292.40 88888.00 2007-11-01 19:15:14.625 305 12493.55 63.62 55292.40 88888.00 2007-11-01 19:15:14.750 305 12493.52 63.62 55292.40 88888.00 2007-11-01 19:15:14.875 305 12493.55 63.60 55292.40 88888.00 2007-11-01 19:15:15.000 305 12493.52 63.60 55292.40 88888.00 2007-11-01 19:15:15.125 305 12493.48 63.60 55292.43 88888.00 2007-11-01 19:15:15.250 305 12493.45 63.58 55292.43 88888.00 2007-11-01 19:15:15.375 305 12493.48 63.62 55292.43 88888.00 2007-11-01 19:15:15.500 305 12493.50 63.60 55292.43 88888.00 2007-11-01 19:15:15.625 305 12493.48 63.60 55292.40 88888.00 2007-11-01 19:15:15.750 305 12493.50 63.58 55292.40 88888.00 2007-11-01 19:15:15.875 305 12493.45 63.60 55292.43 88888.00 2007-11-01 19:15:16.000 305 12493.42 63.58 55292.40 88888.00 2007-11-01 19:15:16.125 305 12493.50 63.60 55292.40 88888.00 2007-11-01 19:15:16.250 305 12493.58 63.58 55292.43 88888.00 2007-11-01 19:15:16.375 305 12493.60 63.58 55292.43 88888.00 2007-11-01 19:15:16.500 305 12493.50 63.60 55292.43 88888.00 2007-11-01 19:15:16.625 305 12493.48 63.60 55292.40 88888.00 2007-11-01 19:15:16.750 305 12493.50 63.55 55292.40 88888.00 2007-11-01 19:15:16.875 305 12493.52 63.55 55292.43 88888.00 2007-11-01 19:15:17.000 305 12493.50 63.55 55292.43 88888.00 2007-11-01 19:15:17.125 305 12493.50 63.58 55292.43 88888.00 2007-11-01 19:15:17.250 305 12493.52 63.58 55292.43 88888.00 2007-11-01 19:15:17.375 305 12493.55 63.55 55292.40 88888.00 2007-11-01 19:15:17.500 305 12493.55 63.58 55292.40 88888.00 2007-11-01 19:15:17.625 305 12493.58 63.60 55292.43 88888.00 2007-11-01 19:15:17.750 305 12493.58 63.58 55292.45 88888.00 2007-11-01 19:15:17.875 305 12493.60 63.60 55292.43 88888.00 2007-11-01 19:15:18.000 305 12493.58 63.60 55292.40 88888.00 2007-11-01 19:15:18.125 305 12493.50 63.58 55292.40 88888.00 2007-11-01 19:15:18.250 305 12493.50 63.55 55292.40 88888.00 2007-11-01 19:15:18.375 305 12493.58 63.60 55292.40 88888.00 2007-11-01 19:15:18.500 305 12493.58 63.55 55292.43 88888.00 2007-11-01 19:15:18.625 305 12493.50 63.58 55292.43 88888.00 2007-11-01 19:15:18.750 305 12493.48 63.58 55292.43 88888.00 2007-11-01 19:15:18.875 305 12493.42 63.58 55292.45 88888.00 2007-11-01 19:15:19.000 305 12493.45 63.55 55292.40 88888.00 2007-11-01 19:15:19.125 305 12493.52 63.58 55292.40 88888.00 2007-11-01 19:15:19.250 305 12493.48 63.52 55292.40 88888.00 2007-11-01 19:15:19.375 305 12493.45 63.60 55292.43 88888.00 2007-11-01 19:15:19.500 305 12493.45 63.58 55292.38 88888.00 2007-11-01 19:15:19.625 305 12493.50 63.60 55292.40 88888.00 2007-11-01 19:15:19.750 305 12493.55 63.58 55292.43 88888.00 2007-11-01 19:15:19.875 305 12493.52 63.60 55292.40 88888.00 2007-11-01 19:15:20.000 305 12493.52 63.60 55292.38 88888.00 2007-11-01 19:15:20.125 305 12493.58 63.60 55292.38 88888.00 2007-11-01 19:15:20.250 305 12493.60 63.55 55292.40 88888.00 2007-11-01 19:15:20.375 305 12493.60 63.58 55292.40 88888.00 2007-11-01 19:15:20.500 305 12493.55 63.58 55292.40 88888.00 2007-11-01 19:15:20.625 305 12493.52 63.58 55292.40 88888.00 2007-11-01 19:15:20.750 305 12493.52 63.58 55292.40 88888.00 2007-11-01 19:15:20.875 305 12493.50 63.60 55292.40 88888.00 2007-11-01 19:15:21.000 305 12493.52 63.58 55292.40 88888.00 2007-11-01 19:15:21.125 305 12493.60 63.60 55292.38 88888.00 2007-11-01 19:15:21.250 305 12493.60 63.55 55292.40 88888.00 2007-11-01 19:15:21.375 305 12493.58 63.55 55292.38 88888.00 2007-11-01 19:15:21.500 305 12493.58 63.55 55292.40 88888.00 2007-11-01 19:15:21.625 305 12493.55 63.58 55292.40 88888.00 2007-11-01 19:15:21.750 305 12493.52 63.60 55292.40 88888.00 2007-11-01 19:15:21.875 305 12493.52 63.62 55292.43 88888.00 2007-11-01 19:15:22.000 305 12493.48 63.58 55292.40 88888.00 2007-11-01 19:15:22.125 305 12493.48 63.55 55292.40 88888.00 2007-11-01 19:15:22.250 305 12493.45 63.58 55292.40 88888.00 2007-11-01 19:15:22.375 305 12493.45 63.58 55292.43 88888.00 2007-11-01 19:15:22.500 305 12493.45 63.58 55292.40 88888.00 2007-11-01 19:15:22.625 305 12493.45 63.58 55292.40 88888.00 2007-11-01 19:15:22.750 305 12493.45 63.55 55292.40 88888.00 2007-11-01 19:15:22.875 305 12493.52 63.55 55292.38 88888.00 2007-11-01 19:15:23.000 305 12493.55 63.58 55292.40 88888.00 2007-11-01 19:15:23.125 305 12493.52 63.55 55292.40 88888.00 2007-11-01 19:15:23.250 305 12493.48 63.55 55292.43 88888.00 2007-11-01 19:15:23.375 305 12493.50 63.58 55292.43 88888.00 2007-11-01 19:15:23.500 305 12493.48 63.58 55292.43 88888.00 2007-11-01 19:15:23.625 305 12493.45 63.55 55292.43 88888.00 2007-11-01 19:15:23.750 305 12493.45 63.58 55292.40 88888.00 2007-11-01 19:15:23.875 305 12493.45 63.58 55292.43 88888.00 2007-11-01 19:15:24.000 305 12493.48 63.58 55292.43 88888.00 2007-11-01 19:15:24.125 305 12493.40 63.55 55292.45 88888.00 2007-11-01 19:15:24.250 305 12493.42 63.58 55292.43 88888.00 2007-11-01 19:15:24.375 305 12493.48 63.55 55292.43 88888.00 2007-11-01 19:15:24.500 305 12493.48 63.60 55292.40 88888.00 2007-11-01 19:15:24.625 305 12493.48 63.55 55292.43 88888.00 2007-11-01 19:15:24.750 305 12493.50 63.55 55292.40 88888.00 2007-11-01 19:15:24.875 305 12493.52 63.58 55292.43 88888.00 2007-11-01 19:15:25.000 305 12493.55 63.52 55292.43 88888.00 2007-11-01 19:15:25.125 305 12493.58 63.55 55292.43 88888.00 2007-11-01 19:15:25.250 305 12493.52 63.52 55292.43 88888.00 2007-11-01 19:15:25.375 305 12493.52 63.55 55292.45 88888.00 2007-11-01 19:15:25.500 305 12493.52 63.58 55292.45 88888.00 2007-11-01 19:15:25.625 305 12493.45 63.58 55292.47 88888.00 2007-11-01 19:15:25.750 305 12493.40 63.55 55292.45 88888.00 2007-11-01 19:15:25.875 305 12493.42 63.58 55292.47 88888.00 2007-11-01 19:15:26.000 305 12493.45 63.60 55292.45 88888.00 2007-11-01 19:15:26.125 305 12493.42 63.58 55292.45 88888.00 2007-11-01 19:15:26.250 305 12493.40 63.58 55292.43 88888.00 2007-11-01 19:15:26.375 305 12493.45 63.60 55292.43 88888.00 2007-11-01 19:15:26.500 305 12493.45 63.60 55292.45 88888.00 2007-11-01 19:15:26.625 305 12493.48 63.60 55292.45 88888.00 2007-11-01 19:15:26.750 305 12493.45 63.58 55292.45 88888.00 2007-11-01 19:15:26.875 305 12493.42 63.58 55292.45 88888.00 2007-11-01 19:15:27.000 305 12493.50 63.55 55292.47 88888.00 2007-11-01 19:15:27.125 305 12493.48 63.52 55292.47 88888.00 2007-11-01 19:15:27.250 305 12493.42 63.52 55292.43 88888.00 2007-11-01 19:15:27.375 305 12493.42 63.52 55292.45 88888.00 2007-11-01 19:15:27.500 305 12493.38 63.55 55292.47 88888.00 2007-11-01 19:15:27.625 305 12493.38 63.55 55292.47 88888.00 2007-11-01 19:15:27.750 305 12493.38 63.52 55292.45 88888.00 2007-11-01 19:15:27.875 305 12493.45 63.55 55292.45 88888.00 2007-11-01 19:15:28.000 305 12493.50 63.55 55292.45 88888.00 2007-11-01 19:15:28.125 305 12493.50 63.55 55292.50 88888.00 2007-11-01 19:15:28.250 305 12493.50 63.55 55292.45 88888.00 2007-11-01 19:15:28.375 305 12493.48 63.55 55292.47 88888.00 2007-11-01 19:15:28.500 305 12493.55 63.52 55292.47 88888.00 2007-11-01 19:15:28.625 305 12493.58 63.55 55292.45 88888.00 2007-11-01 19:15:28.750 305 12493.52 63.52 55292.47 88888.00 2007-11-01 19:15:28.875 305 12493.50 63.55 55292.47 88888.00 2007-11-01 19:15:29.000 305 12493.55 63.55 55292.47 88888.00 2007-11-01 19:15:29.125 305 12493.55 63.55 55292.47 88888.00 2007-11-01 19:15:29.250 305 12493.52 63.52 55292.47 88888.00 2007-11-01 19:15:29.375 305 12493.55 63.55 55292.45 88888.00 2007-11-01 19:15:29.500 305 12493.58 63.55 55292.45 88888.00 2007-11-01 19:15:29.625 305 12493.50 63.55 55292.45 88888.00 2007-11-01 19:15:29.750 305 12493.48 63.52 55292.45 88888.00 2007-11-01 19:15:29.875 305 12493.50 63.52 55292.43 88888.00 2007-11-01 19:15:30.000 305 12493.50 63.52 55292.43 88888.00 2007-11-01 19:15:30.125 305 12493.50 63.52 55292.45 88888.00 2007-11-01 19:15:30.250 305 12493.52 63.55 55292.45 88888.00 2007-11-01 19:15:30.375 305 12493.52 63.58 55292.45 88888.00 2007-11-01 19:15:30.500 305 12493.50 63.55 55292.43 88888.00 2007-11-01 19:15:30.625 305 12493.45 63.55 55292.43 88888.00 2007-11-01 19:15:30.750 305 12493.42 63.55 55292.43 88888.00 2007-11-01 19:15:30.875 305 12493.48 63.58 55292.45 88888.00 2007-11-01 19:15:31.000 305 12493.45 63.55 55292.45 88888.00 2007-11-01 19:15:31.125 305 12493.45 63.55 55292.45 88888.00 2007-11-01 19:15:31.250 305 12493.50 63.55 55292.43 88888.00 2007-11-01 19:15:31.375 305 12493.55 63.55 55292.43 88888.00 2007-11-01 19:15:31.500 305 12493.55 63.55 55292.43 88888.00 2007-11-01 19:15:31.625 305 12493.55 63.58 55292.43 88888.00 2007-11-01 19:15:31.750 305 12493.58 63.58 55292.45 88888.00 2007-11-01 19:15:31.875 305 12493.50 63.58 55292.47 88888.00 2007-11-01 19:15:32.000 305 12493.50 63.52 55292.45 88888.00 2007-11-01 19:15:32.125 305 12493.52 63.52 55292.47 88888.00 2007-11-01 19:15:32.250 305 12493.48 63.52 55292.45 88888.00 2007-11-01 19:15:32.375 305 12493.52 63.55 55292.45 88888.00 2007-11-01 19:15:32.500 305 12493.55 63.55 55292.45 88888.00 2007-11-01 19:15:32.625 305 12493.55 63.55 55292.47 88888.00 2007-11-01 19:15:32.750 305 12493.55 63.55 55292.47 88888.00 2007-11-01 19:15:32.875 305 12493.60 63.50 55292.47 88888.00 2007-11-01 19:15:33.000 305 12493.60 63.52 55292.43 88888.00 2007-11-01 19:15:33.125 305 12493.58 63.52 55292.47 88888.00 2007-11-01 19:15:33.250 305 12493.55 63.52 55292.47 88888.00 2007-11-01 19:15:33.375 305 12493.58 63.52 55292.43 88888.00 2007-11-01 19:15:33.500 305 12493.58 63.52 55292.45 88888.00 2007-11-01 19:15:33.625 305 12493.58 63.52 55292.45 88888.00 2007-11-01 19:15:33.750 305 12493.58 63.52 55292.45 88888.00 2007-11-01 19:15:33.875 305 12493.60 63.55 55292.43 88888.00 2007-11-01 19:15:34.000 305 12493.55 63.55 55292.45 88888.00 2007-11-01 19:15:34.125 305 12493.52 63.55 55292.45 88888.00 2007-11-01 19:15:34.250 305 12493.52 63.52 55292.47 88888.00 2007-11-01 19:15:34.375 305 12493.52 63.52 55292.47 88888.00 2007-11-01 19:15:34.500 305 12493.58 63.52 55292.47 88888.00 2007-11-01 19:15:34.625 305 12493.58 63.55 55292.47 88888.00 2007-11-01 19:15:34.750 305 12493.55 63.55 55292.47 88888.00 2007-11-01 19:15:34.875 305 12493.55 63.55 55292.47 88888.00 2007-11-01 19:15:35.000 305 12493.52 63.52 55292.47 88888.00 2007-11-01 19:15:35.125 305 12493.55 63.50 55292.50 88888.00 2007-11-01 19:15:35.250 305 12493.50 63.52 55292.47 88888.00 2007-11-01 19:15:35.375 305 12493.52 63.50 55292.45 88888.00 2007-11-01 19:15:35.500 305 12493.52 63.52 55292.43 88888.00 2007-11-01 19:15:35.625 305 12493.58 63.55 55292.45 88888.00 2007-11-01 19:15:35.750 305 12493.58 63.55 55292.45 88888.00 2007-11-01 19:15:35.875 305 12493.58 63.55 55292.50 88888.00 2007-11-01 19:15:36.000 305 12493.58 63.50 55292.50 88888.00 2007-11-01 19:15:36.125 305 12493.58 63.52 55292.50 88888.00 2007-11-01 19:15:36.250 305 12493.55 63.52 55292.53 88888.00 2007-11-01 19:15:36.375 305 12493.62 63.52 55292.53 88888.00 2007-11-01 19:15:36.500 305 12493.60 63.52 55292.53 88888.00 2007-11-01 19:15:36.625 305 12493.55 63.52 55292.53 88888.00 2007-11-01 19:15:36.750 305 12493.55 63.52 55292.50 88888.00 2007-11-01 19:15:36.875 305 12493.50 63.50 55292.50 88888.00 2007-11-01 19:15:37.000 305 12493.52 63.50 55292.50 88888.00 2007-11-01 19:15:37.125 305 12493.52 63.50 55292.53 88888.00 2007-11-01 19:15:37.250 305 12493.55 63.50 55292.50 88888.00 2007-11-01 19:15:37.375 305 12493.60 63.52 55292.50 88888.00 2007-11-01 19:15:37.500 305 12493.58 63.48 55292.50 88888.00 2007-11-01 19:15:37.625 305 12493.55 63.50 55292.50 88888.00 2007-11-01 19:15:37.750 305 12493.55 63.48 55292.50 88888.00 2007-11-01 19:15:37.875 305 12493.60 63.45 55292.53 88888.00 2007-11-01 19:15:38.000 305 12493.60 63.48 55292.53 88888.00 2007-11-01 19:15:38.125 305 12493.50 63.45 55292.53 88888.00 2007-11-01 19:15:38.250 305 12493.45 63.45 55292.53 88888.00 2007-11-01 19:15:38.375 305 12493.48 63.45 55292.53 88888.00 2007-11-01 19:15:38.500 305 12493.50 63.48 55292.53 88888.00 2007-11-01 19:15:38.625 305 12493.52 63.45 55292.53 88888.00 2007-11-01 19:15:38.750 305 12493.55 63.50 55292.53 88888.00 2007-11-01 19:15:38.875 305 12493.50 63.48 55292.50 88888.00 2007-11-01 19:15:39.000 305 12493.48 63.45 55292.47 88888.00 2007-11-01 19:15:39.125 305 12493.48 63.48 55292.55 88888.00 2007-11-01 19:15:39.250 305 12493.48 63.45 55292.53 88888.00 2007-11-01 19:15:39.375 305 12493.50 63.48 55292.47 88888.00 2007-11-01 19:15:39.500 305 12493.50 63.50 55292.50 88888.00 2007-11-01 19:15:39.625 305 12493.58 63.48 55292.50 88888.00 2007-11-01 19:15:39.750 305 12493.60 63.45 55292.50 88888.00 2007-11-01 19:15:39.875 305 12493.60 63.45 55292.50 88888.00 2007-11-01 19:15:40.000 305 12493.58 63.45 55292.50 88888.00 2007-11-01 19:15:40.125 305 12493.55 63.48 55292.50 88888.00 2007-11-01 19:15:40.250 305 12493.50 63.45 55292.53 88888.00 2007-11-01 19:15:40.375 305 12493.52 63.45 55292.50 88888.00 2007-11-01 19:15:40.500 305 12493.48 63.38 55292.45 88888.00 2007-11-01 19:15:40.625 305 12493.50 63.38 55292.45 88888.00 2007-11-01 19:15:40.750 305 12493.55 63.42 55292.53 88888.00 2007-11-01 19:15:40.875 305 12493.58 63.45 55292.57 88888.00 2007-11-01 19:15:41.000 305 12493.55 63.45 55292.57 88888.00 2007-11-01 19:15:41.125 305 12493.48 63.42 55292.55 88888.00 2007-11-01 19:15:41.250 305 12493.45 63.42 55292.55 88888.00 2007-11-01 19:15:41.375 305 12493.55 63.42 55292.55 88888.00 2007-11-01 19:15:41.500 305 12493.55 63.42 55292.53 88888.00 2007-11-01 19:15:41.625 305 12493.50 63.45 55292.53 88888.00 2007-11-01 19:15:41.750 305 12493.55 63.42 55292.55 88888.00 2007-11-01 19:15:41.875 305 12493.60 63.42 55292.57 88888.00 2007-11-01 19:15:42.000 305 12493.62 63.42 55292.55 88888.00 2007-11-01 19:15:42.125 305 12493.62 63.40 55292.55 88888.00 2007-11-01 19:15:42.250 305 12493.58 63.40 55292.50 88888.00 2007-11-01 19:15:42.375 305 12493.65 63.38 55292.50 88888.00 2007-11-01 19:15:42.500 305 12493.65 63.40 55292.55 88888.00 2007-11-01 19:15:42.625 305 12493.65 63.38 55292.53 88888.00 2007-11-01 19:15:42.750 305 12493.62 63.40 55292.53 88888.00 2007-11-01 19:15:42.875 305 12493.62 63.40 55292.57 88888.00 2007-11-01 19:15:43.000 305 12493.62 63.40 55292.57 88888.00 2007-11-01 19:15:43.125 305 12493.60 63.35 55292.55 88888.00 2007-11-01 19:15:43.250 305 12493.60 63.40 55292.55 88888.00 2007-11-01 19:15:43.375 305 12493.65 63.40 55292.53 88888.00 2007-11-01 19:15:43.500 305 12493.67 63.38 55292.53 88888.00 2007-11-01 19:15:43.625 305 12493.67 63.38 55292.55 88888.00 2007-11-01 19:15:43.750 305 12493.65 63.40 55292.55 88888.00 2007-11-01 19:15:43.875 305 12493.62 63.38 55292.55 88888.00 2007-11-01 19:15:44.000 305 12493.62 63.38 55292.53 88888.00 2007-11-01 19:15:44.125 305 12493.67 63.40 55292.55 88888.00 2007-11-01 19:15:44.250 305 12493.65 63.40 55292.55 88888.00 2007-11-01 19:15:44.375 305 12493.62 63.38 55292.55 88888.00 2007-11-01 19:15:44.500 305 12493.65 63.35 55292.53 88888.00 2007-11-01 19:15:44.625 305 12493.62 63.33 55292.53 88888.00 2007-11-01 19:15:44.750 305 12493.62 63.30 55292.53 88888.00 2007-11-01 19:15:44.875 305 12493.62 63.30 55292.50 88888.00 2007-11-01 19:15:45.000 305 12493.65 63.33 55292.50 88888.00 2007-11-01 19:15:45.125 305 12493.67 63.30 55292.47 88888.00 2007-11-01 19:15:45.250 305 12493.67 63.30 55292.53 88888.00 2007-11-01 19:15:45.375 305 12493.62 63.35 55292.55 88888.00 2007-11-01 19:15:45.500 305 12493.58 63.33 55292.53 88888.00 2007-11-01 19:15:45.625 305 12493.55 63.30 55292.53 88888.00 2007-11-01 19:15:45.750 305 12493.58 63.30 55292.53 88888.00 2007-11-01 19:15:45.875 305 12493.65 63.33 55292.57 88888.00 2007-11-01 19:15:46.000 305 12493.62 63.33 55292.57 88888.00 2007-11-01 19:15:46.125 305 12493.58 63.33 55292.55 88888.00 2007-11-01 19:15:46.250 305 12493.58 63.30 55292.55 88888.00 2007-11-01 19:15:46.375 305 12493.60 63.30 55292.55 88888.00 2007-11-01 19:15:46.500 305 12493.62 63.33 55292.55 88888.00 2007-11-01 19:15:46.625 305 12493.58 63.33 55292.57 88888.00 2007-11-01 19:15:46.750 305 12493.55 63.33 55292.60 88888.00 2007-11-01 19:15:46.875 305 12493.60 63.33 55292.57 88888.00 2007-11-01 19:15:47.000 305 12493.60 63.33 55292.57 88888.00 2007-11-01 19:15:47.125 305 12493.62 63.33 55292.57 88888.00 2007-11-01 19:15:47.250 305 12493.58 63.30 55292.55 88888.00 2007-11-01 19:15:47.375 305 12493.62 63.30 55292.55 88888.00 2007-11-01 19:15:47.500 305 12493.60 63.27 55292.55 88888.00 2007-11-01 19:15:47.625 305 12493.58 63.30 55292.57 88888.00 2007-11-01 19:15:47.750 305 12493.58 63.30 55292.57 88888.00 2007-11-01 19:15:47.875 305 12493.60 63.30 55292.57 88888.00 2007-11-01 19:15:48.000 305 12493.58 63.30 55292.55 88888.00 2007-11-01 19:15:48.125 305 12493.55 63.27 55292.53 88888.00 2007-11-01 19:15:48.250 305 12493.55 63.30 55292.55 88888.00 2007-11-01 19:15:48.375 305 12493.60 63.30 55292.55 88888.00 2007-11-01 19:15:48.500 305 12493.58 63.25 55292.55 88888.00 2007-11-01 19:15:48.625 305 12493.60 63.23 55292.55 88888.00 2007-11-01 19:15:48.750 305 12493.62 63.25 55292.55 88888.00 2007-11-01 19:15:48.875 305 12493.60 63.25 55292.55 88888.00 2007-11-01 19:15:49.000 305 12493.60 63.25 55292.53 88888.00 2007-11-01 19:15:49.125 305 12493.58 63.25 55292.55 88888.00 2007-11-01 19:15:49.250 305 12493.55 63.25 55292.57 88888.00 2007-11-01 19:15:49.375 305 12493.58 63.25 55292.57 88888.00 2007-11-01 19:15:49.500 305 12493.58 63.27 55292.57 88888.00 2007-11-01 19:15:49.625 305 12493.55 63.25 55292.55 88888.00 2007-11-01 19:15:49.750 305 12493.58 63.23 55292.55 88888.00 2007-11-01 19:15:49.875 305 12493.58 63.23 55292.60 88888.00 2007-11-01 19:15:50.000 305 12493.60 63.23 55292.60 88888.00 2007-11-01 19:15:50.125 305 12493.62 63.23 55292.62 88888.00 2007-11-01 19:15:50.250 305 12493.58 63.23 55292.65 88888.00 2007-11-01 19:15:50.375 305 12493.52 63.23 55292.65 88888.00 2007-11-01 19:15:50.500 305 12493.52 63.23 55292.62 88888.00 2007-11-01 19:15:50.625 305 12493.50 63.25 55292.62 88888.00 2007-11-01 19:15:50.750 305 12493.48 63.25 55292.62 88888.00 2007-11-01 19:15:50.875 305 12493.52 63.25 55292.65 88888.00 2007-11-01 19:15:51.000 305 12493.58 63.23 55292.62 88888.00 2007-11-01 19:15:51.125 305 12493.58 63.23 55292.65 88888.00 2007-11-01 19:15:51.250 305 12493.52 63.23 55292.65 88888.00 2007-11-01 19:15:51.375 305 12493.52 63.23 55292.62 88888.00 2007-11-01 19:15:51.500 305 12493.58 63.23 55292.62 88888.00 2007-11-01 19:15:51.625 305 12493.65 63.23 55292.60 88888.00 2007-11-01 19:15:51.750 305 12493.58 63.25 55292.62 88888.00 2007-11-01 19:15:51.875 305 12493.52 63.23 55292.62 88888.00 2007-11-01 19:15:52.000 305 12493.55 63.23 55292.57 88888.00 2007-11-01 19:15:52.125 305 12493.55 63.25 55292.57 88888.00 2007-11-01 19:15:52.250 305 12493.55 63.20 55292.55 88888.00 2007-11-01 19:15:52.375 305 12493.60 63.20 55292.55 88888.00 2007-11-01 19:15:52.500 305 12493.60 63.23 55292.55 88888.00 2007-11-01 19:15:52.625 305 12493.55 63.25 55292.57 88888.00 2007-11-01 19:15:52.750 305 12493.52 63.20 55292.57 88888.00 2007-11-01 19:15:52.875 305 12493.50 63.23 55292.57 88888.00 2007-11-01 19:15:53.000 305 12493.55 63.23 55292.57 88888.00 2007-11-01 19:15:53.125 305 12493.58 63.20 55292.57 88888.00 2007-11-01 19:15:53.250 305 12493.58 63.20 55292.60 88888.00 2007-11-01 19:15:53.375 305 12493.58 63.23 55292.60 88888.00 2007-11-01 19:15:53.500 305 12493.55 63.23 55292.62 88888.00 2007-11-01 19:15:53.625 305 12493.52 63.23 55292.62 88888.00 2007-11-01 19:15:53.750 305 12493.52 63.20 55292.60 88888.00 2007-11-01 19:15:53.875 305 12493.58 63.23 55292.60 88888.00 2007-11-01 19:15:54.000 305 12493.58 63.20 55292.57 88888.00 2007-11-01 19:15:54.125 305 12493.58 63.20 55292.57 88888.00 2007-11-01 19:15:54.250 305 12493.58 63.17 55292.57 88888.00 2007-11-01 19:15:54.375 305 12493.65 63.17 55292.60 88888.00 2007-11-01 19:15:54.500 305 12493.67 63.20 55292.60 88888.00 2007-11-01 19:15:54.625 305 12493.67 63.20 55292.62 88888.00 2007-11-01 19:15:54.750 305 12493.67 63.20 55292.62 88888.00 2007-11-01 19:15:54.875 305 12493.70 63.23 55292.60 88888.00 2007-11-01 19:15:55.000 305 12493.73 63.20 55292.62 88888.00 2007-11-01 19:15:55.125 305 12493.67 63.20 55292.65 88888.00 2007-11-01 19:15:55.250 305 12493.62 63.20 55292.62 88888.00 2007-11-01 19:15:55.375 305 12493.70 63.20 55292.62 88888.00 2007-11-01 19:15:55.500 305 12493.75 63.20 55292.62 88888.00 2007-11-01 19:15:55.625 305 12493.73 63.20 55292.60 88888.00 2007-11-01 19:15:55.750 305 12493.65 63.23 55292.60 88888.00 2007-11-01 19:15:55.875 305 12493.67 63.20 55292.60 88888.00 2007-11-01 19:15:56.000 305 12493.65 63.23 55292.60 88888.00 2007-11-01 19:15:56.125 305 12493.67 63.23 55292.62 88888.00 2007-11-01 19:15:56.250 305 12493.67 63.23 55292.60 88888.00 2007-11-01 19:15:56.375 305 12493.67 63.23 55292.60 88888.00 2007-11-01 19:15:56.500 305 12493.62 63.20 55292.60 88888.00 2007-11-01 19:15:56.625 305 12493.62 63.23 55292.57 88888.00 2007-11-01 19:15:56.750 305 12493.65 63.23 55292.60 88888.00 2007-11-01 19:15:56.875 305 12493.65 63.20 55292.60 88888.00 2007-11-01 19:15:57.000 305 12493.62 63.20 55292.60 88888.00 2007-11-01 19:15:57.125 305 12493.60 63.20 55292.62 88888.00 2007-11-01 19:15:57.250 305 12493.58 63.20 55292.62 88888.00 2007-11-01 19:15:57.375 305 12493.60 63.20 55292.62 88888.00 2007-11-01 19:15:57.500 305 12493.62 63.17 55292.65 88888.00 2007-11-01 19:15:57.625 305 12493.62 63.17 55292.65 88888.00 2007-11-01 19:15:57.750 305 12493.65 63.20 55292.65 88888.00 2007-11-01 19:15:57.875 305 12493.70 63.17 55292.62 88888.00 2007-11-01 19:15:58.000 305 12493.67 63.17 55292.60 88888.00 2007-11-01 19:15:58.125 305 12493.65 63.17 55292.60 88888.00 2007-11-01 19:15:58.250 305 12493.62 63.20 55292.60 88888.00 2007-11-01 19:15:58.375 305 12493.62 63.23 55292.60 88888.00 2007-11-01 19:15:58.500 305 12493.65 63.23 55292.57 88888.00 2007-11-01 19:15:58.625 305 12493.62 63.23 55292.60 88888.00 2007-11-01 19:15:58.750 305 12493.62 63.20 55292.60 88888.00 2007-11-01 19:15:58.875 305 12493.62 63.20 55292.57 88888.00 2007-11-01 19:15:59.000 305 12493.62 63.20 55292.53 88888.00 2007-11-01 19:15:59.125 305 12493.67 63.17 55292.53 88888.00 2007-11-01 19:15:59.250 305 12493.70 63.17 55292.53 88888.00 2007-11-01 19:15:59.375 305 12493.73 63.23 55292.53 88888.00 2007-11-01 19:15:59.500 305 12493.75 63.20 55292.55 88888.00 2007-11-01 19:15:59.625 305 12493.70 63.20 55292.55 88888.00 2007-11-01 19:15:59.750 305 12493.73 63.17 55292.60 88888.00 2007-11-01 19:15:59.875 305 12493.70 63.20 55292.55 88888.00 2007-11-01 19:16:00.000 305 12493.75 63.23 55292.55 88888.00 2007-11-01 19:16:00.125 305 12493.75 63.23 55292.60 88888.00 2007-11-01 19:16:00.250 305 12493.75 63.17 55292.57 88888.00 2007-11-01 19:16:00.375 305 12493.83 63.17 55292.60 88888.00 2007-11-01 19:16:00.500 305 12493.85 63.15 55292.57 88888.00 2007-11-01 19:16:00.625 305 12493.83 63.15 55292.60 88888.00 2007-11-01 19:16:00.750 305 12493.80 63.15 55292.60 88888.00 2007-11-01 19:16:00.875 305 12493.80 63.17 55292.57 88888.00 2007-11-01 19:16:01.000 305 12493.80 63.15 55292.55 88888.00 2007-11-01 19:16:01.125 305 12493.83 63.17 55292.57 88888.00 2007-11-01 19:16:01.250 305 12493.77 63.17 55292.60 88888.00 2007-11-01 19:16:01.375 305 12493.85 63.20 55292.57 88888.00 2007-11-01 19:16:01.500 305 12493.85 63.23 55292.57 88888.00 2007-11-01 19:16:01.625 305 12493.88 63.23 55292.53 88888.00 2007-11-01 19:16:01.750 305 12493.95 63.23 55292.55 88888.00 2007-11-01 19:16:01.875 305 12494.02 63.17 55292.55 88888.00 2007-11-01 19:16:02.000 305 12494.08 63.20 55292.55 88888.00 2007-11-01 19:16:02.125 305 12494.02 63.23 55292.55 88888.00 2007-11-01 19:16:02.250 305 12493.90 63.20 55292.53 88888.00 2007-11-01 19:16:02.375 305 12493.88 63.20 55292.55 88888.00 2007-11-01 19:16:02.500 305 12493.85 63.20 55292.55 88888.00 2007-11-01 19:16:02.625 305 12493.85 63.17 55292.57 88888.00 2007-11-01 19:16:02.750 305 12493.85 63.20 55292.57 88888.00 2007-11-01 19:16:02.875 305 12493.85 63.20 55292.55 88888.00 2007-11-01 19:16:03.000 305 12493.92 63.20 55292.53 88888.00 2007-11-01 19:16:03.125 305 12493.95 63.20 55292.53 88888.00 2007-11-01 19:16:03.250 305 12493.88 63.20 55292.55 88888.00 2007-11-01 19:16:03.375 305 12493.88 63.17 55292.55 88888.00 2007-11-01 19:16:03.500 305 12493.88 63.20 55292.53 88888.00 2007-11-01 19:16:03.625 305 12493.95 63.20 55292.57 88888.00 2007-11-01 19:16:03.750 305 12494.02 63.20 55292.57 88888.00 2007-11-01 19:16:03.875 305 12494.02 63.20 55292.55 88888.00 2007-11-01 19:16:04.000 305 12494.05 63.20 55292.55 88888.00 2007-11-01 19:16:04.125 305 12494.08 63.20 55292.50 88888.00 2007-11-01 19:16:04.250 305 12494.00 63.20 55292.53 88888.00 2007-11-01 19:16:04.375 305 12493.98 63.20 55292.53 88888.00 2007-11-01 19:16:04.500 305 12494.00 63.23 55292.55 88888.00 2007-11-01 19:16:04.625 305 12494.05 63.23 55292.53 88888.00 2007-11-01 19:16:04.750 305 12494.02 63.20 55292.50 88888.00 2007-11-01 19:16:04.875 305 12494.05 63.23 55292.50 88888.00 2007-11-01 19:16:05.000 305 12494.10 63.23 55292.53 88888.00 2007-11-01 19:16:05.125 305 12494.05 63.20 55292.55 88888.00 2007-11-01 19:16:05.250 305 12494.02 63.20 55292.53 88888.00 2007-11-01 19:16:05.375 305 12494.02 63.23 55292.53 88888.00 2007-11-01 19:16:05.500 305 12494.08 63.20 55292.50 88888.00 2007-11-01 19:16:05.625 305 12494.08 63.20 55292.50 88888.00 2007-11-01 19:16:05.750 305 12494.08 63.20 55292.50 88888.00 2007-11-01 19:16:05.875 305 12494.10 63.23 55292.50 88888.00 2007-11-01 19:16:06.000 305 12494.08 63.23 55292.47 88888.00 2007-11-01 19:16:06.125 305 12494.08 63.23 55292.47 88888.00 2007-11-01 19:16:06.250 305 12494.05 63.20 55292.50 88888.00 2007-11-01 19:16:06.375 305 12494.10 63.20 55292.53 88888.00 2007-11-01 19:16:06.500 305 12494.12 63.23 55292.53 88888.00 2007-11-01 19:16:06.625 305 12494.17 63.23 55292.47 88888.00 2007-11-01 19:16:06.750 305 12494.23 63.20 55292.47 88888.00 2007-11-01 19:16:06.875 305 12494.27 63.20 55292.50 88888.00 2007-11-01 19:16:07.000 305 12494.25 63.23 55292.53 88888.00 2007-11-01 19:16:07.125 305 12494.20 63.23 55292.55 88888.00 2007-11-01 19:16:07.250 305 12494.17 63.23 55292.53 88888.00 2007-11-01 19:16:07.375 305 12494.27 63.23 55292.53 88888.00 2007-11-01 19:16:07.500 305 12494.30 63.20 55292.50 88888.00 2007-11-01 19:16:07.625 305 12494.25 63.20 55292.50 88888.00 2007-11-01 19:16:07.750 305 12494.23 63.23 55292.50 88888.00 2007-11-01 19:16:07.875 305 12494.25 63.25 55292.50 88888.00 2007-11-01 19:16:08.000 305 12494.27 63.25 55292.50 88888.00 2007-11-01 19:16:08.125 305 12494.23 63.23 55292.47 88888.00 2007-11-01 19:16:08.250 305 12494.23 63.20 55292.50 88888.00 2007-11-01 19:16:08.375 305 12494.25 63.23 55292.47 88888.00 2007-11-01 19:16:08.500 305 12494.27 63.23 55292.47 88888.00 2007-11-01 19:16:08.625 305 12494.25 63.23 55292.45 88888.00 2007-11-01 19:16:08.750 305 12494.27 63.23 55292.47 88888.00 2007-11-01 19:16:08.875 305 12494.27 63.20 55292.47 88888.00 2007-11-01 19:16:09.000 305 12494.20 63.20 55292.47 88888.00 2007-11-01 19:16:09.125 305 12494.20 63.23 55292.47 88888.00 2007-11-01 19:16:09.250 305 12494.27 63.20 55292.50 88888.00 2007-11-01 19:16:09.375 305 12494.35 63.20 55292.53 88888.00 2007-11-01 19:16:09.500 305 12494.33 63.20 55292.50 88888.00 2007-11-01 19:16:09.625 305 12494.27 63.23 55292.50 88888.00 2007-11-01 19:16:09.750 305 12494.25 63.20 55292.50 88888.00 2007-11-01 19:16:09.875 305 12494.30 63.23 55292.50 88888.00 2007-11-01 19:16:10.000 305 12494.33 63.23 55292.50 88888.00 2007-11-01 19:16:10.125 305 12494.33 63.20 55292.53 88888.00 2007-11-01 19:16:10.250 305 12494.27 63.17 55292.50 88888.00 2007-11-01 19:16:10.375 305 12494.35 63.23 55292.50 88888.00 2007-11-01 19:16:10.500 305 12494.35 63.20 55292.53 88888.00 2007-11-01 19:16:10.625 305 12494.35 63.23 55292.47 88888.00 2007-11-01 19:16:10.750 305 12494.33 63.20 55292.43 88888.00 2007-11-01 19:16:10.875 305 12494.38 63.23 55292.45 88888.00 2007-11-01 19:16:11.000 305 12494.35 63.25 55292.47 88888.00 2007-11-01 19:16:11.125 305 12494.33 63.23 55292.47 88888.00 2007-11-01 19:16:11.250 305 12494.33 63.20 55292.47 88888.00 2007-11-01 19:16:11.375 305 12494.40 63.20 55292.43 88888.00 2007-11-01 19:16:11.500 305 12494.42 63.20 55292.45 88888.00 2007-11-01 19:16:11.625 305 12494.38 63.20 55292.45 88888.00 2007-11-01 19:16:11.750 305 12494.30 63.20 55292.47 88888.00 2007-11-01 19:16:11.875 305 12494.33 63.20 55292.47 88888.00 2007-11-01 19:16:12.000 305 12494.38 63.20 55292.47 88888.00 2007-11-01 19:16:12.125 305 12494.42 63.23 55292.47 88888.00 2007-11-01 19:16:12.250 305 12494.42 63.20 55292.50 88888.00 2007-11-01 19:16:12.375 305 12494.45 63.20 55292.47 88888.00 2007-11-01 19:16:12.500 305 12494.45 63.20 55292.45 88888.00 2007-11-01 19:16:12.625 305 12494.48 63.23 55292.50 88888.00 2007-11-01 19:16:12.750 305 12494.45 63.25 55292.50 88888.00 2007-11-01 19:16:12.875 305 12494.45 63.25 55292.53 88888.00 2007-11-01 19:16:13.000 305 12494.42 63.23 55292.50 88888.00 2007-11-01 19:16:13.125 305 12494.42 63.23 55292.50 88888.00 2007-11-01 19:16:13.250 305 12494.38 63.20 55292.55 88888.00 2007-11-01 19:16:13.375 305 12494.40 63.23 55292.50 88888.00 2007-11-01 19:16:13.500 305 12494.42 63.23 55292.47 88888.00 2007-11-01 19:16:13.625 305 12494.42 63.20 55292.45 88888.00 2007-11-01 19:16:13.750 305 12494.38 63.20 55292.45 88888.00 2007-11-01 19:16:13.875 305 12494.33 63.17 55292.47 88888.00 2007-11-01 19:16:14.000 305 12494.33 63.17 55292.47 88888.00 2007-11-01 19:16:14.125 305 12494.30 63.20 55292.50 88888.00 2007-11-01 19:16:14.250 305 12494.40 63.20 55292.47 88888.00 2007-11-01 19:16:14.375 305 12494.48 63.23 55292.45 88888.00 2007-11-01 19:16:14.500 305 12494.45 63.20 55292.45 88888.00 2007-11-01 19:16:14.625 305 12494.45 63.20 55292.47 88888.00 2007-11-01 19:16:14.750 305 12494.50 63.23 55292.45 88888.00 2007-11-01 19:16:14.875 305 12494.50 63.23 55292.45 88888.00 2007-11-01 19:16:15.000 305 12494.50 63.23 55292.45 88888.00 2007-11-01 19:16:15.125 305 12494.45 63.23 55292.47 88888.00 2007-11-01 19:16:15.250 305 12494.48 63.20 55292.45 88888.00 2007-11-01 19:16:15.375 305 12494.50 63.23 55292.43 88888.00 2007-11-01 19:16:15.500 305 12494.45 63.20 55292.45 88888.00 2007-11-01 19:16:15.625 305 12494.45 63.20 55292.45 88888.00 2007-11-01 19:16:15.750 305 12494.48 63.20 55292.45 88888.00 2007-11-01 19:16:15.875 305 12494.52 63.17 55292.43 88888.00 2007-11-01 19:16:16.000 305 12494.52 63.17 55292.45 88888.00 2007-11-01 19:16:16.125 305 12494.50 63.15 55292.45 88888.00 2007-11-01 19:16:16.250 305 12494.48 63.17 55292.47 88888.00 2007-11-01 19:16:16.375 305 12494.45 63.17 55292.45 88888.00 2007-11-01 19:16:16.500 305 12494.50 63.17 55292.43 88888.00 2007-11-01 19:16:16.625 305 12494.50 63.20 55292.45 88888.00 2007-11-01 19:16:16.750 305 12494.52 63.20 55292.45 88888.00 2007-11-01 19:16:16.875 305 12494.50 63.20 55292.43 88888.00 2007-11-01 19:16:17.000 305 12494.52 63.20 55292.40 88888.00 2007-11-01 19:16:17.125 305 12494.58 63.23 55292.45 88888.00 2007-11-01 19:16:17.250 305 12494.55 63.20 55292.47 88888.00 2007-11-01 19:16:17.375 305 12494.58 63.20 55292.47 88888.00 2007-11-01 19:16:17.500 305 12494.60 63.20 55292.45 88888.00 2007-11-01 19:16:17.625 305 12494.65 63.17 55292.47 88888.00 2007-11-01 19:16:17.750 305 12494.62 63.23 55292.47 88888.00 2007-11-01 19:16:17.875 305 12494.58 63.20 55292.47 88888.00 2007-11-01 19:16:18.000 305 12494.55 63.20 55292.47 88888.00 2007-11-01 19:16:18.125 305 12494.55 63.20 55292.45 88888.00 2007-11-01 19:16:18.250 305 12494.50 63.20 55292.45 88888.00 2007-11-01 19:16:18.375 305 12494.52 63.20 55292.45 88888.00 2007-11-01 19:16:18.500 305 12494.58 63.23 55292.47 88888.00 2007-11-01 19:16:18.625 305 12494.58 63.20 55292.45 88888.00 2007-11-01 19:16:18.750 305 12494.55 63.20 55292.43 88888.00 2007-11-01 19:16:18.875 305 12494.60 63.20 55292.45 88888.00 2007-11-01 19:16:19.000 305 12494.65 63.20 55292.45 88888.00 2007-11-01 19:16:19.125 305 12494.67 63.17 55292.45 88888.00 2007-11-01 19:16:19.250 305 12494.62 63.20 55292.47 88888.00 2007-11-01 19:16:19.375 305 12494.67 63.20 55292.47 88888.00 2007-11-01 19:16:19.500 305 12494.65 63.20 55292.45 88888.00 2007-11-01 19:16:19.625 305 12494.62 63.20 55292.45 88888.00 2007-11-01 19:16:19.750 305 12494.65 63.17 55292.43 88888.00 2007-11-01 19:16:19.875 305 12494.60 63.20 55292.43 88888.00 2007-11-01 19:16:20.000 305 12494.55 63.17 55292.45 88888.00 2007-11-01 19:16:20.125 305 12494.55 63.20 55292.47 88888.00 2007-11-01 19:16:20.250 305 12494.55 63.20 55292.47 88888.00 2007-11-01 19:16:20.375 305 12494.58 63.23 55292.47 88888.00 2007-11-01 19:16:20.500 305 12494.65 63.20 55292.45 88888.00 2007-11-01 19:16:20.625 305 12494.73 63.17 55292.47 88888.00 2007-11-01 19:16:20.750 305 12494.73 63.17 55292.47 88888.00 2007-11-01 19:16:20.875 305 12494.75 63.17 55292.47 88888.00 2007-11-01 19:16:21.000 305 12494.70 63.20 55292.45 88888.00 2007-11-01 19:16:21.125 305 12494.73 63.17 55292.45 88888.00 2007-11-01 19:16:21.250 305 12494.73 63.17 55292.45 88888.00 2007-11-01 19:16:21.375 305 12494.75 63.20 55292.43 88888.00 2007-11-01 19:16:21.500 305 12494.75 63.20 55292.45 88888.00 2007-11-01 19:16:21.625 305 12494.75 63.20 55292.40 88888.00 2007-11-01 19:16:21.750 305 12494.75 63.20 55292.43 88888.00 2007-11-01 19:16:21.875 305 12494.80 63.17 55292.43 88888.00 2007-11-01 19:16:22.000 305 12494.83 63.17 55292.43 88888.00 2007-11-01 19:16:22.125 305 12494.85 63.20 55292.43 88888.00 2007-11-01 19:16:22.250 305 12494.83 63.15 55292.43 88888.00 2007-11-01 19:16:22.375 305 12494.88 63.17 55292.45 88888.00 2007-11-01 19:16:22.500 305 12494.85 63.17 55292.43 88888.00 2007-11-01 19:16:22.625 305 12494.85 63.17 55292.43 88888.00 2007-11-01 19:16:22.750 305 12494.88 63.17 55292.40 88888.00 2007-11-01 19:16:22.875 305 12494.88 63.17 55292.45 88888.00 2007-11-01 19:16:23.000 305 12494.85 63.17 55292.40 88888.00 2007-11-01 19:16:23.125 305 12494.77 63.17 55292.43 88888.00 2007-11-01 19:16:23.250 305 12494.75 63.17 55292.40 88888.00 2007-11-01 19:16:23.375 305 12494.80 63.17 55292.40 88888.00 2007-11-01 19:16:23.500 305 12494.80 63.17 55292.43 88888.00 2007-11-01 19:16:23.625 305 12494.80 63.17 55292.40 88888.00 2007-11-01 19:16:23.750 305 12494.83 63.17 55292.43 88888.00 2007-11-01 19:16:23.875 305 12494.80 63.17 55292.43 88888.00 2007-11-01 19:16:24.000 305 12494.77 63.15 55292.40 88888.00 2007-11-01 19:16:24.125 305 12494.80 63.17 55292.40 88888.00 2007-11-01 19:16:24.250 305 12494.83 63.15 55292.40 88888.00 2007-11-01 19:16:24.375 305 12494.83 63.17 55292.40 88888.00 2007-11-01 19:16:24.500 305 12494.85 63.17 55292.43 88888.00 2007-11-01 19:16:24.625 305 12494.85 63.17 55292.43 88888.00 2007-11-01 19:16:24.750 305 12494.85 63.15 55292.40 88888.00 2007-11-01 19:16:24.875 305 12494.95 63.15 55292.43 88888.00 2007-11-01 19:16:25.000 305 12494.92 63.17 55292.43 88888.00 2007-11-01 19:16:25.125 305 12494.88 63.15 55292.40 88888.00 2007-11-01 19:16:25.250 305 12494.90 63.12 55292.40 88888.00 2007-11-01 19:16:25.375 305 12494.92 63.15 55292.43 88888.00 2007-11-01 19:16:25.500 305 12494.95 63.15 55292.40 88888.00 2007-11-01 19:16:25.625 305 12494.95 63.15 55292.40 88888.00 2007-11-01 19:16:25.750 305 12494.95 63.15 55292.38 88888.00 2007-11-01 19:16:25.875 305 12494.95 63.15 55292.40 88888.00 2007-11-01 19:16:26.000 305 12494.95 63.12 55292.40 88888.00 2007-11-01 19:16:26.125 305 12495.05 63.15 55292.40 88888.00 2007-11-01 19:16:26.250 305 12495.00 63.15 55292.40 88888.00 2007-11-01 19:16:26.375 305 12495.02 63.17 55292.43 88888.00 2007-11-01 19:16:26.500 305 12494.98 63.15 55292.43 88888.00 2007-11-01 19:16:26.625 305 12495.02 63.15 55292.38 88888.00 2007-11-01 19:16:26.750 305 12495.05 63.15 55292.43 88888.00 2007-11-01 19:16:26.875 305 12495.02 63.15 55292.40 88888.00 2007-11-01 19:16:27.000 305 12495.02 63.12 55292.40 88888.00 2007-11-01 19:16:27.125 305 12495.05 63.15 55292.40 88888.00 2007-11-01 19:16:27.250 305 12495.05 63.15 55292.43 88888.00 2007-11-01 19:16:27.375 305 12495.02 63.15 55292.43 88888.00 2007-11-01 19:16:27.500 305 12495.00 63.12 55292.43 88888.00 2007-11-01 19:16:27.625 305 12495.00 63.12 55292.43 88888.00 2007-11-01 19:16:27.750 305 12495.00 63.12 55292.43 88888.00 2007-11-01 19:16:27.875 305 12494.98 63.12 55292.40 88888.00 2007-11-01 19:16:28.000 305 12494.95 63.12 55292.40 88888.00 2007-11-01 19:16:28.125 305 12495.02 63.10 55292.40 88888.00 2007-11-01 19:16:28.250 305 12494.95 63.05 55292.35 88888.00 2007-11-01 19:16:28.375 305 12494.92 63.02 55292.32 88888.00 2007-11-01 19:16:28.500 305 12495.02 63.08 55292.35 88888.00 2007-11-01 19:16:28.625 305 12495.12 63.12 55292.43 88888.00 2007-11-01 19:16:28.750 305 12495.15 63.12 55292.43 88888.00 2007-11-01 19:16:28.875 305 12495.15 63.10 55292.43 88888.00 2007-11-01 19:16:29.000 305 12495.12 63.08 55292.38 88888.00 2007-11-01 19:16:29.125 305 12495.17 63.10 55292.40 88888.00 2007-11-01 19:16:29.250 305 12495.15 63.10 55292.40 88888.00 2007-11-01 19:16:29.375 305 12495.12 63.12 55292.40 88888.00 2007-11-01 19:16:29.500 305 12495.10 63.10 55292.43 88888.00 2007-11-01 19:16:29.625 305 12495.12 63.10 55292.40 88888.00 2007-11-01 19:16:29.750 305 12495.08 63.12 55292.35 88888.00 2007-11-01 19:16:29.875 305 12495.02 63.15 55292.38 88888.00 2007-11-01 19:16:30.000 305 12495.05 63.10 55292.40 88888.00 2007-11-01 19:16:30.125 305 12495.08 63.10 55292.38 88888.00 2007-11-01 19:16:30.250 305 12495.00 63.10 55292.40 88888.00 2007-11-01 19:16:30.375 305 12494.98 63.10 55292.40 88888.00 2007-11-01 19:16:30.500 305 12495.00 63.12 55292.35 88888.00 2007-11-01 19:16:30.625 305 12495.00 63.12 55292.35 88888.00 2007-11-01 19:16:30.750 305 12495.05 63.12 55292.38 88888.00 2007-11-01 19:16:30.875 305 12495.02 63.12 55292.35 88888.00 2007-11-01 19:16:31.000 305 12495.02 63.12 55292.32 88888.00 2007-11-01 19:16:31.125 305 12495.02 63.12 55292.35 88888.00 2007-11-01 19:16:31.250 305 12495.00 63.10 55292.40 88888.00 2007-11-01 19:16:31.375 305 12495.02 63.12 55292.40 88888.00 2007-11-01 19:16:31.500 305 12495.05 63.12 55292.38 88888.00 2007-11-01 19:16:31.625 305 12495.05 63.12 55292.38 88888.00 2007-11-01 19:16:31.750 305 12495.00 63.15 55292.38 88888.00 2007-11-01 19:16:31.875 305 12494.95 63.12 55292.38 88888.00 2007-11-01 19:16:32.000 305 12494.95 63.12 55292.38 88888.00 2007-11-01 19:16:32.125 305 12494.98 63.10 55292.32 88888.00 2007-11-01 19:16:32.250 305 12494.95 63.10 55292.40 88888.00 2007-11-01 19:16:32.375 305 12494.98 63.12 55292.35 88888.00 2007-11-01 19:16:32.500 305 12494.98 63.15 55292.35 88888.00 2007-11-01 19:16:32.625 305 12495.02 63.15 55292.35 88888.00 2007-11-01 19:16:32.750 305 12495.05 63.15 55292.35 88888.00 2007-11-01 19:16:32.875 305 12495.05 63.15 55292.35 88888.00 2007-11-01 19:16:33.000 305 12495.05 63.15 55292.35 88888.00 2007-11-01 19:16:33.125 305 12495.02 63.15 55292.32 88888.00 2007-11-01 19:16:33.250 305 12495.00 63.12 55292.35 88888.00 2007-11-01 19:16:33.375 305 12495.05 63.15 55292.35 88888.00 2007-11-01 19:16:33.500 305 12495.05 63.15 55292.35 88888.00 2007-11-01 19:16:33.625 305 12495.08 63.15 55292.35 88888.00 2007-11-01 19:16:33.750 305 12495.05 63.15 55292.35 88888.00 2007-11-01 19:16:33.875 305 12495.05 63.17 55292.32 88888.00 2007-11-01 19:16:34.000 305 12495.08 63.17 55292.32 88888.00 2007-11-01 19:16:34.125 305 12495.08 63.17 55292.38 88888.00 2007-11-01 19:16:34.250 305 12495.10 63.17 55292.35 88888.00 2007-11-01 19:16:34.375 305 12495.15 63.17 55292.35 88888.00 2007-11-01 19:16:34.500 305 12495.12 63.17 55292.32 88888.00 2007-11-01 19:16:34.625 305 12495.12 63.17 55292.35 88888.00 2007-11-01 19:16:34.750 305 12495.10 63.20 55292.35 88888.00 2007-11-01 19:16:34.875 305 12495.12 63.17 55292.35 88888.00 2007-11-01 19:16:35.000 305 12495.12 63.20 55292.38 88888.00 2007-11-01 19:16:35.125 305 12495.12 63.20 55292.40 88888.00 2007-11-01 19:16:35.250 305 12495.12 63.20 55292.40 88888.00 2007-11-01 19:16:35.375 305 12495.10 63.20 55292.38 88888.00 2007-11-01 19:16:35.500 305 12495.15 63.20 55292.38 88888.00 2007-11-01 19:16:35.625 305 12495.20 63.20 55292.40 88888.00 2007-11-01 19:16:35.750 305 12495.15 63.20 55292.35 88888.00 2007-11-01 19:16:35.875 305 12495.10 63.20 55292.35 88888.00 2007-11-01 19:16:36.000 305 12495.08 63.23 55292.35 88888.00 2007-11-01 19:16:36.125 305 12495.10 63.23 55292.35 88888.00 2007-11-01 19:16:36.250 305 12495.10 63.23 55292.40 88888.00 2007-11-01 19:16:36.375 305 12495.12 63.23 55292.40 88888.00 2007-11-01 19:16:36.500 305 12495.12 63.20 55292.38 88888.00 2007-11-01 19:16:36.625 305 12495.10 63.20 55292.35 88888.00 2007-11-01 19:16:36.750 305 12495.10 63.20 55292.35 88888.00 2007-11-01 19:16:36.875 305 12495.08 63.20 55292.35 88888.00 2007-11-01 19:16:37.000 305 12495.10 63.23 55292.35 88888.00 2007-11-01 19:16:37.125 305 12495.12 63.23 55292.32 88888.00 2007-11-01 19:16:37.250 305 12495.17 63.23 55292.38 88888.00 2007-11-01 19:16:37.375 305 12495.20 63.23 55292.40 88888.00 2007-11-01 19:16:37.500 305 12495.20 63.25 55292.35 88888.00 2007-11-01 19:16:37.625 305 12495.20 63.25 55292.35 88888.00 2007-11-01 19:16:37.750 305 12495.20 63.25 55292.35 88888.00 2007-11-01 19:16:37.875 305 12495.17 63.27 55292.35 88888.00 2007-11-01 19:16:38.000 305 12495.10 63.27 55292.35 88888.00 2007-11-01 19:16:38.125 305 12495.10 63.27 55292.35 88888.00 2007-11-01 19:16:38.250 305 12495.08 63.27 55292.38 88888.00 2007-11-01 19:16:38.375 305 12495.15 63.30 55292.40 88888.00 2007-11-01 19:16:38.500 305 12495.20 63.27 55292.38 88888.00 2007-11-01 19:16:38.625 305 12495.20 63.23 55292.35 88888.00 2007-11-01 19:16:38.750 305 12495.17 63.23 55292.32 88888.00 2007-11-01 19:16:38.875 305 12495.20 63.23 55292.38 88888.00 2007-11-01 19:16:39.000 305 12495.20 63.25 55292.35 88888.00 2007-11-01 19:16:39.125 305 12495.27 63.27 55292.38 88888.00 2007-11-01 19:16:39.250 305 12495.27 63.25 55292.38 88888.00 2007-11-01 19:16:39.375 305 12495.20 63.25 55292.38 88888.00 2007-11-01 19:16:39.500 305 12495.25 63.27 55292.38 88888.00 2007-11-01 19:16:39.625 305 12495.25 63.27 55292.38 88888.00 2007-11-01 19:16:39.750 305 12495.27 63.27 55292.35 88888.00 2007-11-01 19:16:39.875 305 12495.25 63.27 55292.32 88888.00 2007-11-01 19:16:40.000 305 12495.23 63.27 55292.35 88888.00 2007-11-01 19:16:40.125 305 12495.23 63.25 55292.32 88888.00 2007-11-01 19:16:40.250 305 12495.20 63.25 55292.35 88888.00 2007-11-01 19:16:40.375 305 12495.23 63.27 55292.30 88888.00 2007-11-01 19:16:40.500 305 12495.30 63.27 55292.32 88888.00 2007-11-01 19:16:40.625 305 12495.30 63.27 55292.35 88888.00 2007-11-01 19:16:40.750 305 12495.23 63.27 55292.32 88888.00 2007-11-01 19:16:40.875 305 12495.23 63.27 55292.32 88888.00 2007-11-01 19:16:41.000 305 12495.30 63.30 55292.32 88888.00 2007-11-01 19:16:41.125 305 12495.35 63.27 55292.32 88888.00 2007-11-01 19:16:41.250 305 12495.30 63.27 55292.32 88888.00 2007-11-01 19:16:41.375 305 12495.35 63.27 55292.30 88888.00 2007-11-01 19:16:41.500 305 12495.38 63.27 55292.30 88888.00 2007-11-01 19:16:41.625 305 12495.38 63.27 55292.32 88888.00 2007-11-01 19:16:41.750 305 12495.38 63.27 55292.35 88888.00 2007-11-01 19:16:41.875 305 12495.35 63.30 55292.30 88888.00 2007-11-01 19:16:42.000 305 12495.33 63.27 55292.30 88888.00 2007-11-01 19:16:42.125 305 12495.27 63.30 55292.30 88888.00 2007-11-01 19:16:42.250 305 12495.25 63.30 55292.35 88888.00 2007-11-01 19:16:42.375 305 12495.35 63.33 55292.35 88888.00 2007-11-01 19:16:42.500 305 12495.38 63.33 55292.38 88888.00 2007-11-01 19:16:42.625 305 12495.38 63.30 55292.35 88888.00 2007-11-01 19:16:42.750 305 12495.40 63.30 55292.32 88888.00 2007-11-01 19:16:42.875 305 12495.38 63.30 55292.32 88888.00 2007-11-01 19:16:43.000 305 12495.33 63.33 55292.28 88888.00 2007-11-01 19:16:43.125 305 12495.38 63.33 55292.28 88888.00 2007-11-01 19:16:43.250 305 12495.40 63.30 55292.28 88888.00 2007-11-01 19:16:43.375 305 12495.40 63.30 55292.25 88888.00 2007-11-01 19:16:43.500 305 12495.40 63.33 55292.25 88888.00 2007-11-01 19:16:43.625 305 12495.38 63.30 55292.28 88888.00 2007-11-01 19:16:43.750 305 12495.40 63.30 55292.30 88888.00 2007-11-01 19:16:43.875 305 12495.48 63.30 55292.30 88888.00 2007-11-01 19:16:44.000 305 12495.60 63.30 55292.28 88888.00 2007-11-01 19:16:44.125 305 12495.62 63.33 55292.28 88888.00 2007-11-01 19:16:44.250 305 12495.55 63.30 55292.28 88888.00 2007-11-01 19:16:44.375 305 12495.62 63.33 55292.25 88888.00 2007-11-01 19:16:44.500 305 12495.70 63.30 55292.25 88888.00 2007-11-01 19:16:44.625 305 12495.67 63.30 55292.25 88888.00 2007-11-01 19:16:44.750 305 12495.60 63.30 55292.25 88888.00 2007-11-01 19:16:44.875 305 12495.60 63.30 55292.28 88888.00 2007-11-01 19:16:45.000 305 12495.60 63.30 55292.30 88888.00 2007-11-01 19:16:45.125 305 12495.60 63.27 55292.30 88888.00 2007-11-01 19:16:45.250 305 12495.65 63.30 55292.28 88888.00 2007-11-01 19:16:45.375 305 12495.75 63.27 55292.25 88888.00 2007-11-01 19:16:45.500 305 12495.73 63.30 55292.22 88888.00 2007-11-01 19:16:45.625 305 12495.67 63.27 55292.28 88888.00 2007-11-01 19:16:45.750 305 12495.70 63.27 55292.25 88888.00 2007-11-01 19:16:45.875 305 12495.75 63.27 55292.25 88888.00 2007-11-01 19:16:46.000 305 12495.80 63.30 55292.25 88888.00 2007-11-01 19:16:46.125 305 12495.85 63.30 55292.25 88888.00 2007-11-01 19:16:46.250 305 12495.77 63.30 55292.30 88888.00 2007-11-01 19:16:46.375 305 12495.77 63.30 55292.28 88888.00 2007-11-01 19:16:46.500 305 12495.75 63.30 55292.32 88888.00 2007-11-01 19:16:46.625 305 12495.80 63.30 55292.28 88888.00 2007-11-01 19:16:46.750 305 12495.83 63.33 55292.28 88888.00 2007-11-01 19:16:46.875 305 12495.85 63.27 55292.30 88888.00 2007-11-01 19:16:47.000 305 12495.85 63.25 55292.28 88888.00 2007-11-01 19:16:47.125 305 12495.80 63.25 55292.30 88888.00 2007-11-01 19:16:47.250 305 12495.77 63.27 55292.30 88888.00 2007-11-01 19:16:47.375 305 12495.83 63.27 55292.25 88888.00 2007-11-01 19:16:47.500 305 12495.83 63.23 55292.30 88888.00 2007-11-01 19:16:47.625 305 12495.85 63.25 55292.32 88888.00 2007-11-01 19:16:47.750 305 12495.88 63.23 55292.30 88888.00 2007-11-01 19:16:47.875 305 12495.88 63.23 55292.32 88888.00 2007-11-01 19:16:48.000 305 12495.88 63.25 55292.30 88888.00 2007-11-01 19:16:48.125 305 12495.85 63.25 55292.30 88888.00 2007-11-01 19:16:48.250 305 12495.85 63.27 55292.32 88888.00 2007-11-01 19:16:48.375 305 12495.88 63.25 55292.35 88888.00 2007-11-01 19:16:48.500 305 12495.83 63.25 55292.32 88888.00 2007-11-01 19:16:48.625 305 12495.75 63.23 55292.32 88888.00 2007-11-01 19:16:48.750 305 12495.80 63.25 55292.30 88888.00 2007-11-01 19:16:48.875 305 12495.77 63.23 55292.32 88888.00 2007-11-01 19:16:49.000 305 12495.80 63.25 55292.28 88888.00 2007-11-01 19:16:49.125 305 12495.85 63.23 55292.30 88888.00 2007-11-01 19:16:49.250 305 12495.77 63.20 55292.30 88888.00 2007-11-01 19:16:49.375 305 12495.80 63.23 55292.30 88888.00 2007-11-01 19:16:49.500 305 12495.80 63.23 55292.28 88888.00 2007-11-01 19:16:49.625 305 12495.80 63.23 55292.25 88888.00 2007-11-01 19:16:49.750 305 12495.83 63.23 55292.28 88888.00 2007-11-01 19:16:49.875 305 12495.83 63.23 55292.30 88888.00 2007-11-01 19:16:50.000 305 12495.88 63.20 55292.28 88888.00 2007-11-01 19:16:50.125 305 12495.92 63.23 55292.28 88888.00 2007-11-01 19:16:50.250 305 12495.83 63.20 55292.28 88888.00 2007-11-01 19:16:50.375 305 12495.83 63.20 55292.28 88888.00 2007-11-01 19:16:50.500 305 12495.85 63.17 55292.25 88888.00 2007-11-01 19:16:50.625 305 12495.88 63.20 55292.22 88888.00 2007-11-01 19:16:50.750 305 12495.88 63.17 55292.25 88888.00 2007-11-01 19:16:50.875 305 12495.90 63.17 55292.28 88888.00 2007-11-01 19:16:51.000 305 12495.92 63.17 55292.28 88888.00 2007-11-01 19:16:51.125 305 12495.90 63.17 55292.28 88888.00 2007-11-01 19:16:51.250 305 12495.88 63.17 55292.28 88888.00 2007-11-01 19:16:51.375 305 12495.92 63.15 55292.25 88888.00 2007-11-01 19:16:51.500 305 12495.95 63.17 55292.28 88888.00 2007-11-01 19:16:51.625 305 12496.00 63.17 55292.28 88888.00 2007-11-01 19:16:51.750 305 12496.02 63.17 55292.28 88888.00 2007-11-01 19:16:51.875 305 12496.05 63.15 55292.28 88888.00 2007-11-01 19:16:52.000 305 12496.00 63.12 55292.25 88888.00 2007-11-01 19:16:52.125 305 12496.00 63.15 55292.30 88888.00 2007-11-01 19:16:52.250 305 12495.98 63.15 55292.28 88888.00 2007-11-01 19:16:52.375 305 12495.98 63.15 55292.25 88888.00 2007-11-01 19:16:52.500 305 12495.98 63.15 55292.28 88888.00 2007-11-01 19:16:52.625 305 12496.05 63.12 55292.30 88888.00 2007-11-01 19:16:52.750 305 12496.05 63.12 55292.30 88888.00 2007-11-01 19:16:52.875 305 12496.02 63.10 55292.28 88888.00 2007-11-01 19:16:53.000 305 12496.02 63.10 55292.22 88888.00 2007-11-01 19:16:53.125 305 12496.00 63.12 55292.30 88888.00 2007-11-01 19:16:53.250 305 12495.95 63.10 55292.30 88888.00 2007-11-01 19:16:53.375 305 12496.00 63.10 55292.30 88888.00 2007-11-01 19:16:53.500 305 12496.05 63.10 55292.28 88888.00 2007-11-01 19:16:53.625 305 12496.08 63.12 55292.25 88888.00 2007-11-01 19:16:53.750 305 12496.05 63.10 55292.30 88888.00 2007-11-01 19:16:53.875 305 12496.05 63.10 55292.30 88888.00 2007-11-01 19:16:54.000 305 12496.08 63.10 55292.28 88888.00 2007-11-01 19:16:54.125 305 12496.08 63.08 55292.28 88888.00 2007-11-01 19:16:54.250 305 12496.08 63.05 55292.30 88888.00 2007-11-01 19:16:54.375 305 12496.10 63.05 55292.28 88888.00 2007-11-01 19:16:54.500 305 12496.08 63.05 55292.28 88888.00 2007-11-01 19:16:54.625 305 12496.15 63.02 55292.28 88888.00 2007-11-01 19:16:54.750 305 12496.23 63.02 55292.30 88888.00 2007-11-01 19:16:54.875 305 12496.23 63.05 55292.32 88888.00 2007-11-01 19:16:55.000 305 12496.25 63.05 55292.30 88888.00 2007-11-01 19:16:55.125 305 12496.23 63.05 55292.30 88888.00 2007-11-01 19:16:55.250 305 12496.15 63.02 55292.32 88888.00 2007-11-01 19:16:55.375 305 12496.17 63.05 55292.32 88888.00 2007-11-01 19:16:55.500 305 12496.20 63.05 55292.32 88888.00 2007-11-01 19:16:55.625 305 12496.23 63.05 55292.30 88888.00 2007-11-01 19:16:55.750 305 12496.15 63.02 55292.32 88888.00 2007-11-01 19:16:55.875 305 12496.08 63.00 55292.30 88888.00 2007-11-01 19:16:56.000 305 12496.05 63.00 55292.30 88888.00 2007-11-01 19:16:56.125 305 12496.12 62.98 55292.28 88888.00 2007-11-01 19:16:56.250 305 12496.20 62.95 55292.30 88888.00 2007-11-01 19:16:56.375 305 12496.23 63.00 55292.30 88888.00 2007-11-01 19:16:56.500 305 12496.23 63.00 55292.30 88888.00 2007-11-01 19:16:56.625 305 12496.23 63.00 55292.28 88888.00 2007-11-01 19:16:56.750 305 12496.23 63.00 55292.30 88888.00 2007-11-01 19:16:56.875 305 12496.17 63.00 55292.35 88888.00 2007-11-01 19:16:57.000 305 12496.15 63.00 55292.35 88888.00 2007-11-01 19:16:57.125 305 12496.23 63.02 55292.35 88888.00 2007-11-01 19:16:57.250 305 12496.27 62.98 55292.32 88888.00 2007-11-01 19:16:57.375 305 12496.27 63.00 55292.30 88888.00 2007-11-01 19:16:57.500 305 12496.20 63.00 55292.35 88888.00 2007-11-01 19:16:57.625 305 12496.17 63.00 55292.32 88888.00 2007-11-01 19:16:57.750 305 12496.20 63.00 55292.32 88888.00 2007-11-01 19:16:57.875 305 12496.23 63.00 55292.30 88888.00 2007-11-01 19:16:58.000 305 12496.25 63.02 55292.30 88888.00 2007-11-01 19:16:58.125 305 12496.25 63.00 55292.30 88888.00 2007-11-01 19:16:58.250 305 12496.23 62.98 55292.30 88888.00 2007-11-01 19:16:58.375 305 12496.20 63.00 55292.30 88888.00 2007-11-01 19:16:58.500 305 12496.23 63.00 55292.30 88888.00 2007-11-01 19:16:58.625 305 12496.25 63.00 55292.35 88888.00 2007-11-01 19:16:58.750 305 12496.33 63.00 55292.32 88888.00 2007-11-01 19:16:58.875 305 12496.27 63.00 55292.28 88888.00 2007-11-01 19:16:59.000 305 12496.20 62.98 55292.28 88888.00 2007-11-01 19:16:59.125 305 12496.25 62.95 55292.30 88888.00 2007-11-01 19:16:59.250 305 12496.30 62.98 55292.30 88888.00 2007-11-01 19:16:59.375 305 12496.27 62.98 55292.30 88888.00 2007-11-01 19:16:59.500 305 12496.25 62.95 55292.30 88888.00 2007-11-01 19:16:59.625 305 12496.23 62.95 55292.32 88888.00 2007-11-01 19:16:59.750 305 12496.25 62.95 55292.35 88888.00 2007-11-01 19:16:59.875 305 12496.33 62.98 55292.35 88888.00 2007-11-01 19:17:00.000 305 12496.25 62.98 55292.32 88888.00 2007-11-01 19:17:00.125 305 12496.23 62.98 55292.35 88888.00 2007-11-01 19:17:00.250 305 12496.27 62.95 55292.38 88888.00 2007-11-01 19:17:00.375 305 12496.35 62.98 55292.38 88888.00 2007-11-01 19:17:00.500 305 12496.40 62.95 55292.40 88888.00 2007-11-01 19:17:00.625 305 12496.40 62.95 55292.35 88888.00 2007-11-01 19:17:00.750 305 12496.38 62.95 55292.30 88888.00 2007-11-01 19:17:00.875 305 12496.33 62.98 55292.30 88888.00 2007-11-01 19:17:01.000 305 12496.27 62.98 55292.30 88888.00 2007-11-01 19:17:01.125 305 12496.27 62.98 55292.35 88888.00 2007-11-01 19:17:01.250 305 12496.35 62.98 55292.35 88888.00 2007-11-01 19:17:01.375 305 12496.40 62.98 55292.35 88888.00 2007-11-01 19:17:01.500 305 12496.35 62.95 55292.32 88888.00 2007-11-01 19:17:01.625 305 12496.30 62.95 55292.35 88888.00 2007-11-01 19:17:01.750 305 12496.30 62.95 55292.38 88888.00 2007-11-01 19:17:01.875 305 12496.33 62.98 55292.40 88888.00 2007-11-01 19:17:02.000 305 12496.35 62.98 55292.35 88888.00 2007-11-01 19:17:02.125 305 12496.33 62.98 55292.35 88888.00 2007-11-01 19:17:02.250 305 12496.27 62.92 55292.40 88888.00 2007-11-01 19:17:02.375 305 12496.35 62.95 55292.35 88888.00 2007-11-01 19:17:02.500 305 12496.42 62.95 55292.38 88888.00 2007-11-01 19:17:02.625 305 12496.42 62.95 55292.38 88888.00 2007-11-01 19:17:02.750 305 12496.38 62.92 55292.32 88888.00 2007-11-01 19:17:02.875 305 12496.33 62.92 55292.35 88888.00 2007-11-01 19:17:03.000 305 12496.33 62.95 55292.38 88888.00 2007-11-01 19:17:03.125 305 12496.35 62.95 55292.35 88888.00 2007-11-01 19:17:03.250 305 12496.35 62.92 55292.32 88888.00 2007-11-01 19:17:03.375 305 12496.33 62.92 55292.32 88888.00 2007-11-01 19:17:03.500 305 12496.33 62.95 55292.32 88888.00 2007-11-01 19:17:03.625 305 12496.35 62.95 55292.35 88888.00 2007-11-01 19:17:03.750 305 12496.38 62.95 55292.38 88888.00 2007-11-01 19:17:03.875 305 12496.38 62.95 55292.35 88888.00 2007-11-01 19:17:04.000 305 12496.40 62.92 55292.35 88888.00 2007-11-01 19:17:04.125 305 12496.38 62.92 55292.35 88888.00 2007-11-01 19:17:04.250 305 12496.30 62.92 55292.35 88888.00 2007-11-01 19:17:04.375 305 12496.33 62.95 55292.35 88888.00 2007-11-01 19:17:04.500 305 12496.38 62.95 55292.35 88888.00 2007-11-01 19:17:04.625 305 12496.38 62.95 55292.38 88888.00 2007-11-01 19:17:04.750 305 12496.33 62.95 55292.38 88888.00 2007-11-01 19:17:04.875 305 12496.35 62.98 55292.32 88888.00 2007-11-01 19:17:05.000 305 12496.40 62.95 55292.30 88888.00 2007-11-01 19:17:05.125 305 12496.35 62.92 55292.35 88888.00 2007-11-01 19:17:05.250 305 12496.35 62.95 55292.38 88888.00 2007-11-01 19:17:05.375 305 12496.38 62.98 55292.35 88888.00 2007-11-01 19:17:05.500 305 12496.42 62.95 55292.38 88888.00 2007-11-01 19:17:05.625 305 12496.42 62.95 55292.30 88888.00 2007-11-01 19:17:05.750 305 12496.35 62.95 55292.35 88888.00 2007-11-01 19:17:05.875 305 12496.23 62.95 55292.32 88888.00 2007-11-01 19:17:06.000 305 12496.25 62.95 55292.35 88888.00 2007-11-01 19:17:06.125 305 12496.35 62.98 55292.35 88888.00 2007-11-01 19:17:06.250 305 12496.35 62.98 55292.35 88888.00 2007-11-01 19:17:06.375 305 12496.38 62.95 55292.35 88888.00 2007-11-01 19:17:06.500 305 12496.38 62.98 55292.32 88888.00 2007-11-01 19:17:06.625 305 12496.33 62.98 55292.32 88888.00 2007-11-01 19:17:06.750 305 12496.35 63.00 55292.35 88888.00 2007-11-01 19:17:06.875 305 12496.38 63.00 55292.32 88888.00 2007-11-01 19:17:07.000 305 12496.35 63.00 55292.35 88888.00 2007-11-01 19:17:07.125 305 12496.30 62.98 55292.38 88888.00 2007-11-01 19:17:07.250 305 12496.27 62.98 55292.35 88888.00 2007-11-01 19:17:07.375 305 12496.35 62.98 55292.38 88888.00 2007-11-01 19:17:07.500 305 12496.33 62.98 55292.38 88888.00 2007-11-01 19:17:07.625 305 12496.27 62.98 55292.38 88888.00 2007-11-01 19:17:07.750 305 12496.35 62.95 55292.40 88888.00 2007-11-01 19:17:07.875 305 12496.38 62.98 55292.40 88888.00 2007-11-01 19:17:08.000 305 12496.35 62.98 55292.40 88888.00 2007-11-01 19:17:08.125 305 12496.27 62.95 55292.38 88888.00 2007-11-01 19:17:08.250 305 12496.25 62.98 55292.38 88888.00 2007-11-01 19:17:08.375 305 12496.30 62.98 55292.38 88888.00 2007-11-01 19:17:08.500 305 12496.33 62.98 55292.35 88888.00 2007-11-01 19:17:08.625 305 12496.42 62.98 55292.38 88888.00 2007-11-01 19:17:08.750 305 12496.45 62.98 55292.35 88888.00 2007-11-01 19:17:08.875 305 12496.42 62.98 55292.38 88888.00 2007-11-01 19:17:09.000 305 12496.45 62.98 55292.40 88888.00 2007-11-01 19:17:09.125 305 12496.50 62.95 55292.35 88888.00 2007-11-01 19:17:09.250 305 12496.45 62.98 55292.38 88888.00 2007-11-01 19:17:09.375 305 12496.45 63.02 55292.40 88888.00 2007-11-01 19:17:09.500 305 12496.40 63.02 55292.40 88888.00 2007-11-01 19:17:09.625 305 12496.40 63.00 55292.40 88888.00 2007-11-01 19:17:09.750 305 12496.45 63.00 55292.40 88888.00 2007-11-01 19:17:09.875 305 12496.45 63.00 55292.40 88888.00 2007-11-01 19:17:10.000 305 12496.42 63.02 55292.40 88888.00 2007-11-01 19:17:10.125 305 12496.40 63.02 55292.40 88888.00 2007-11-01 19:17:10.250 305 12496.35 63.00 55292.38 88888.00 2007-11-01 19:17:10.375 305 12496.38 63.02 55292.38 88888.00 2007-11-01 19:17:10.500 305 12496.42 63.02 55292.38 88888.00 2007-11-01 19:17:10.625 305 12496.45 63.05 55292.38 88888.00 2007-11-01 19:17:10.750 305 12496.50 63.02 55292.38 88888.00 2007-11-01 19:17:10.875 305 12496.48 63.05 55292.40 88888.00 2007-11-01 19:17:11.000 305 12496.40 63.02 55292.40 88888.00 2007-11-01 19:17:11.125 305 12496.40 63.05 55292.43 88888.00 2007-11-01 19:17:11.250 305 12496.40 63.02 55292.40 88888.00 2007-11-01 19:17:11.375 305 12496.40 63.02 55292.38 88888.00 2007-11-01 19:17:11.500 305 12496.38 63.02 55292.38 88888.00 2007-11-01 19:17:11.625 305 12496.35 63.02 55292.40 88888.00 2007-11-01 19:17:11.750 305 12496.35 63.05 55292.43 88888.00 2007-11-01 19:17:11.875 305 12496.42 63.02 55292.40 88888.00 2007-11-01 19:17:12.000 305 12496.42 63.02 55292.40 88888.00 2007-11-01 19:17:12.125 305 12496.40 63.02 55292.38 88888.00 2007-11-01 19:17:12.250 305 12496.42 63.02 55292.40 88888.00 2007-11-01 19:17:12.375 305 12496.50 63.05 55292.43 88888.00 2007-11-01 19:17:12.500 305 12496.48 63.02 55292.43 88888.00 2007-11-01 19:17:12.625 305 12496.45 63.02 55292.40 88888.00 2007-11-01 19:17:12.750 305 12496.42 63.02 55292.40 88888.00 2007-11-01 19:17:12.875 305 12496.50 63.02 55292.43 88888.00 2007-11-01 19:17:13.000 305 12496.50 63.02 55292.43 88888.00 2007-11-01 19:17:13.125 305 12496.45 63.02 55292.43 88888.00 2007-11-01 19:17:13.250 305 12496.42 63.00 55292.40 88888.00 2007-11-01 19:17:13.375 305 12496.45 63.02 55292.40 88888.00 2007-11-01 19:17:13.500 305 12496.45 63.02 55292.38 88888.00 2007-11-01 19:17:13.625 305 12496.42 63.05 55292.43 88888.00 2007-11-01 19:17:13.750 305 12496.38 63.05 55292.40 88888.00 2007-11-01 19:17:13.875 305 12496.35 63.08 55292.40 88888.00 2007-11-01 19:17:14.000 305 12496.38 63.05 55292.38 88888.00 2007-11-01 19:17:14.125 305 12496.40 63.02 55292.35 88888.00 2007-11-01 19:17:14.250 305 12496.35 63.00 55292.35 88888.00 2007-11-01 19:17:14.375 305 12496.30 63.02 55292.32 88888.00 2007-11-01 19:17:14.500 305 12496.38 63.02 55292.38 88888.00 2007-11-01 19:17:14.625 305 12496.45 63.02 55292.40 88888.00 2007-11-01 19:17:14.750 305 12496.48 63.02 55292.43 88888.00 2007-11-01 19:17:14.875 305 12496.48 63.02 55292.40 88888.00 2007-11-01 19:17:15.000 305 12496.45 63.00 55292.40 88888.00 2007-11-01 19:17:15.125 305 12496.42 63.02 55292.38 88888.00 2007-11-01 19:17:15.250 305 12496.38 63.00 55292.35 88888.00 2007-11-01 19:17:15.375 305 12496.40 63.02 55292.38 88888.00 2007-11-01 19:17:15.500 305 12496.38 63.02 55292.40 88888.00 2007-11-01 19:17:15.625 305 12496.38 63.02 55292.43 88888.00 2007-11-01 19:17:15.750 305 12496.38 63.02 55292.43 88888.00 2007-11-01 19:17:15.875 305 12496.42 63.00 55292.43 88888.00 2007-11-01 19:17:16.000 305 12496.48 62.98 55292.40 88888.00 2007-11-01 19:17:16.125 305 12496.40 63.00 55292.40 88888.00 2007-11-01 19:17:16.250 305 12496.40 62.98 55292.40 88888.00 2007-11-01 19:17:16.375 305 12496.40 63.00 55292.38 88888.00 2007-11-01 19:17:16.500 305 12496.40 63.00 55292.40 88888.00 2007-11-01 19:17:16.625 305 12496.40 63.00 55292.38 88888.00 2007-11-01 19:17:16.750 305 12496.50 63.00 55292.38 88888.00 2007-11-01 19:17:16.875 305 12496.45 63.00 55292.38 88888.00 2007-11-01 19:17:17.000 305 12496.38 63.00 55292.38 88888.00 2007-11-01 19:17:17.125 305 12496.40 63.02 55292.38 88888.00 2007-11-01 19:17:17.250 305 12496.45 63.02 55292.38 88888.00 2007-11-01 19:17:17.375 305 12496.45 63.05 55292.38 88888.00 2007-11-01 19:17:17.500 305 12496.45 63.00 55292.38 88888.00 2007-11-01 19:17:17.625 305 12496.45 63.00 55292.40 88888.00 2007-11-01 19:17:17.750 305 12496.50 63.02 55292.38 88888.00 2007-11-01 19:17:17.875 305 12496.48 63.00 55292.38 88888.00 2007-11-01 19:17:18.000 305 12496.42 63.02 55292.35 88888.00 2007-11-01 19:17:18.125 305 12496.40 63.00 55292.38 88888.00 2007-11-01 19:17:18.250 305 12496.35 63.00 55292.38 88888.00 2007-11-01 19:17:18.375 305 12496.38 63.00 55292.38 88888.00 2007-11-01 19:17:18.500 305 12496.40 63.00 55292.40 88888.00 2007-11-01 19:17:18.625 305 12496.45 63.00 55292.40 88888.00 2007-11-01 19:17:18.750 305 12496.45 63.00 55292.38 88888.00 2007-11-01 19:17:18.875 305 12496.45 62.98 55292.38 88888.00 2007-11-01 19:17:19.000 305 12496.40 62.98 55292.35 88888.00 2007-11-01 19:17:19.125 305 12496.42 63.00 55292.40 88888.00 2007-11-01 19:17:19.250 305 12496.45 62.98 55292.35 88888.00 2007-11-01 19:17:19.375 305 12496.48 62.98 55292.35 88888.00 2007-11-01 19:17:19.500 305 12496.48 62.95 55292.35 88888.00 2007-11-01 19:17:19.625 305 12496.45 62.95 55292.38 88888.00 2007-11-01 19:17:19.750 305 12496.45 62.95 55292.43 88888.00 2007-11-01 19:17:19.875 305 12496.45 62.92 55292.40 88888.00 2007-11-01 19:17:20.000 305 12496.45 62.92 55292.38 88888.00 2007-11-01 19:17:20.125 305 12496.48 62.90 55292.40 88888.00 2007-11-01 19:17:20.250 305 12496.38 62.92 55292.43 88888.00 2007-11-01 19:17:20.375 305 12496.42 62.95 55292.43 88888.00 2007-11-01 19:17:20.500 305 12496.48 62.98 55292.40 88888.00 2007-11-01 19:17:20.625 305 12496.45 62.95 55292.40 88888.00 2007-11-01 19:17:20.750 305 12496.40 62.92 55292.38 88888.00 2007-11-01 19:17:20.875 305 12496.42 62.90 55292.40 88888.00 2007-11-01 19:17:21.000 305 12496.45 62.92 55292.38 88888.00 2007-11-01 19:17:21.125 305 12496.48 62.95 55292.40 88888.00 2007-11-01 19:17:21.250 305 12496.45 62.95 55292.43 88888.00 2007-11-01 19:17:21.375 305 12496.45 62.92 55292.43 88888.00 2007-11-01 19:17:21.500 305 12496.42 62.92 55292.40 88888.00 2007-11-01 19:17:21.625 305 12496.40 62.90 55292.38 88888.00 2007-11-01 19:17:21.750 305 12496.48 62.90 55292.35 88888.00 2007-11-01 19:17:21.875 305 12496.48 62.90 55292.38 88888.00 2007-11-01 19:17:22.000 305 12496.42 62.88 55292.38 88888.00 2007-11-01 19:17:22.125 305 12496.50 62.88 55292.38 88888.00 2007-11-01 19:17:22.250 305 12496.52 62.90 55292.40 88888.00 2007-11-01 19:17:22.375 305 12496.58 62.92 55292.43 88888.00 2007-11-01 19:17:22.500 305 12496.52 62.90 55292.40 88888.00 2007-11-01 19:17:22.625 305 12496.52 62.88 55292.43 88888.00 2007-11-01 19:17:22.750 305 12496.52 62.88 55292.47 88888.00 2007-11-01 19:17:22.875 305 12496.45 62.90 55292.47 88888.00 2007-11-01 19:17:23.000 305 12496.42 62.88 55292.45 88888.00 2007-11-01 19:17:23.125 305 12496.45 62.85 55292.47 88888.00 2007-11-01 19:17:23.250 305 12496.48 62.83 55292.50 88888.00 2007-11-01 19:17:23.375 305 12496.48 62.83 55292.50 88888.00 2007-11-01 19:17:23.500 305 12496.50 62.85 55292.47 88888.00 2007-11-01 19:17:23.625 305 12496.45 62.83 55292.45 88888.00 2007-11-01 19:17:23.750 305 12496.50 62.83 55292.45 88888.00 2007-11-01 19:17:23.875 305 12496.48 62.85 55292.43 88888.00 2007-11-01 19:17:24.000 305 12496.48 62.83 55292.43 88888.00 2007-11-01 19:17:24.125 305 12496.50 62.80 55292.45 88888.00 2007-11-01 19:17:24.250 305 12496.45 62.80 55292.45 88888.00 2007-11-01 19:17:24.375 305 12496.48 62.80 55292.47 88888.00 2007-11-01 19:17:24.500 305 12496.52 62.80 55292.47 88888.00 2007-11-01 19:17:24.625 305 12496.55 62.77 55292.45 88888.00 2007-11-01 19:17:24.750 305 12496.58 62.77 55292.47 88888.00 2007-11-01 19:17:24.875 305 12496.58 62.77 55292.47 88888.00 2007-11-01 19:17:25.000 305 12496.58 62.77 55292.45 88888.00 2007-11-01 19:17:25.125 305 12496.58 62.75 55292.45 88888.00 2007-11-01 19:17:25.250 305 12496.60 62.73 55292.43 88888.00 2007-11-01 19:17:25.375 305 12496.67 62.75 55292.45 88888.00 2007-11-01 19:17:25.500 305 12496.67 62.75 55292.45 88888.00 2007-11-01 19:17:25.625 305 12496.65 62.73 55292.47 88888.00 2007-11-01 19:17:25.750 305 12496.55 62.70 55292.47 88888.00 2007-11-01 19:17:25.875 305 12496.55 62.70 55292.50 88888.00 2007-11-01 19:17:26.000 305 12496.58 62.73 55292.50 88888.00 2007-11-01 19:17:26.125 305 12496.65 62.70 55292.50 88888.00 2007-11-01 19:17:26.250 305 12496.65 62.65 55292.50 88888.00 2007-11-01 19:17:26.375 305 12496.70 62.65 55292.47 88888.00 2007-11-01 19:17:26.500 305 12496.70 62.65 55292.45 88888.00 2007-11-01 19:17:26.625 305 12496.70 62.65 55292.47 88888.00 2007-11-01 19:17:26.750 305 12496.67 62.60 55292.47 88888.00 2007-11-01 19:17:26.875 305 12496.67 62.60 55292.47 88888.00 2007-11-01 19:17:27.000 305 12496.65 62.62 55292.47 88888.00 2007-11-01 19:17:27.125 305 12496.70 62.60 55292.47 88888.00 2007-11-01 19:17:27.250 305 12496.67 62.58 55292.47 88888.00 2007-11-01 19:17:27.375 305 12496.73 62.58 55292.50 88888.00 2007-11-01 19:17:27.500 305 12496.70 62.58 55292.55 88888.00 2007-11-01 19:17:27.625 305 12496.67 62.60 55292.53 88888.00 2007-11-01 19:17:27.750 305 12496.70 62.60 55292.53 88888.00 2007-11-01 19:17:27.875 305 12496.73 62.58 55292.55 88888.00 2007-11-01 19:17:28.000 305 12496.75 62.55 55292.55 88888.00 2007-11-01 19:17:28.125 305 12496.73 62.55 55292.57 88888.00 2007-11-01 19:17:28.250 305 12496.70 62.52 55292.57 88888.00 2007-11-01 19:17:28.375 305 12496.70 62.55 55292.57 88888.00 2007-11-01 19:17:28.500 305 12496.65 62.52 55292.57 88888.00 2007-11-01 19:17:28.625 305 12496.67 62.50 55292.53 88888.00 2007-11-01 19:17:28.750 305 12496.70 62.50 55292.55 88888.00 2007-11-01 19:17:28.875 305 12496.70 62.50 55292.57 88888.00 2007-11-01 19:17:29.000 305 12496.70 62.48 55292.55 88888.00 2007-11-01 19:17:29.125 305 12496.77 62.48 55292.55 88888.00 2007-11-01 19:17:29.250 305 12496.77 62.45 55292.57 88888.00 2007-11-01 19:17:29.375 305 12496.75 62.48 55292.60 88888.00 2007-11-01 19:17:29.500 305 12496.70 62.48 55292.57 88888.00 2007-11-01 19:17:29.625 305 12496.70 62.45 55292.60 88888.00 2007-11-01 19:17:29.750 305 12496.70 62.42 55292.60 88888.00 2007-11-01 19:17:29.875 305 12496.73 62.40 55292.57 88888.00 2007-11-01 19:17:30.000 305 12496.75 62.40 55292.60 88888.00 2007-11-01 19:17:30.125 305 12496.80 62.40 55292.60 88888.00 2007-11-01 19:17:30.250 305 12496.77 62.38 55292.57 88888.00 2007-11-01 19:17:30.375 305 12496.73 62.35 55292.60 88888.00 2007-11-01 19:17:30.500 305 12496.75 62.38 55292.60 88888.00 2007-11-01 19:17:30.625 305 12496.75 62.38 55292.57 88888.00 2007-11-01 19:17:30.750 305 12496.80 62.38 55292.57 88888.00 2007-11-01 19:17:30.875 305 12496.80 62.35 55292.57 88888.00 2007-11-01 19:17:31.000 305 12496.80 62.35 55292.60 88888.00 2007-11-01 19:17:31.125 305 12496.75 62.35 55292.62 88888.00 2007-11-01 19:17:31.250 305 12496.75 62.35 55292.62 88888.00 2007-11-01 19:17:31.375 305 12496.83 62.35 55292.65 88888.00 2007-11-01 19:17:31.500 305 12496.85 62.33 55292.65 88888.00 2007-11-01 19:17:31.625 305 12496.83 62.30 55292.62 88888.00 2007-11-01 19:17:31.750 305 12496.88 62.27 55292.62 88888.00 2007-11-01 19:17:31.875 305 12496.88 62.27 55292.68 88888.00 2007-11-01 19:17:32.000 305 12496.83 62.27 55292.65 88888.00 2007-11-01 19:17:32.125 305 12496.83 62.30 55292.65 88888.00 2007-11-01 19:17:32.250 305 12496.80 62.27 55292.68 88888.00 2007-11-01 19:17:32.375 305 12496.83 62.27 55292.68 88888.00 2007-11-01 19:17:32.500 305 12496.77 62.25 55292.65 88888.00 2007-11-01 19:17:32.625 305 12496.77 62.23 55292.65 88888.00 2007-11-01 19:17:32.750 305 12496.83 62.23 55292.65 88888.00 2007-11-01 19:17:32.875 305 12496.90 62.20 55292.65 88888.00 2007-11-01 19:17:33.000 305 12496.92 62.20 55292.60 88888.00 2007-11-01 19:17:33.125 305 12496.83 62.23 55292.68 88888.00 2007-11-01 19:17:33.250 305 12496.80 62.23 55292.70 88888.00 2007-11-01 19:17:33.375 305 12496.88 62.20 55292.70 88888.00 2007-11-01 19:17:33.500 305 12496.88 62.17 55292.70 88888.00 2007-11-01 19:17:33.625 305 12496.80 62.17 55292.68 88888.00 2007-11-01 19:17:33.750 305 12496.80 62.17 55292.70 88888.00 2007-11-01 19:17:33.875 305 12496.80 62.17 55292.72 88888.00 2007-11-01 19:17:34.000 305 12496.85 62.12 55292.70 88888.00 2007-11-01 19:17:34.125 305 12496.85 62.12 55292.68 88888.00 2007-11-01 19:17:34.250 305 12496.85 62.10 55292.70 88888.00 2007-11-01 19:17:34.375 305 12496.92 62.10 55292.70 88888.00 2007-11-01 19:17:34.500 305 12496.92 62.15 55292.70 88888.00 2007-11-01 19:17:34.625 305 12496.95 62.12 55292.70 88888.00 2007-11-01 19:17:34.750 305 12496.95 62.08 55292.70 88888.00 2007-11-01 19:17:34.875 305 12496.90 62.08 55292.70 88888.00 2007-11-01 19:17:35.000 305 12496.95 62.02 55292.68 88888.00 2007-11-01 19:17:35.125 305 12496.95 62.02 55292.68 88888.00 2007-11-01 19:17:35.250 305 12496.90 62.02 55292.68 88888.00 2007-11-01 19:17:35.375 305 12496.88 62.02 55292.68 88888.00 2007-11-01 19:17:35.500 305 12496.88 62.00 55292.70 88888.00 2007-11-01 19:17:35.625 305 12496.95 62.00 55292.70 88888.00 2007-11-01 19:17:35.750 305 12497.00 62.00 55292.72 88888.00 2007-11-01 19:17:35.875 305 12496.95 62.00 55292.72 88888.00 2007-11-01 19:17:36.000 305 12496.90 62.00 55292.70 88888.00 2007-11-01 19:17:36.125 305 12496.90 62.00 55292.70 88888.00 2007-11-01 19:17:36.250 305 12496.95 62.00 55292.75 88888.00 2007-11-01 19:17:36.375 305 12496.98 61.98 55292.75 88888.00 2007-11-01 19:17:36.500 305 12496.95 61.95 55292.75 88888.00 2007-11-01 19:17:36.625 305 12496.98 61.95 55292.72 88888.00 2007-11-01 19:17:36.750 305 12497.00 61.95 55292.75 88888.00 2007-11-01 19:17:36.875 305 12497.02 61.98 55292.78 88888.00 2007-11-01 19:17:37.000 305 12496.98 61.95 55292.75 88888.00 2007-11-01 19:17:37.125 305 12496.95 61.90 55292.72 88888.00 2007-11-01 19:17:37.250 305 12496.95 61.92 55292.75 88888.00 2007-11-01 19:17:37.375 305 12497.02 61.92 55292.75 88888.00 2007-11-01 19:17:37.500 305 12497.08 61.90 55292.78 88888.00 2007-11-01 19:17:37.625 305 12497.10 61.90 55292.80 88888.00 2007-11-01 19:17:37.750 305 12497.08 61.88 55292.78 88888.00 2007-11-01 19:17:37.875 305 12497.08 61.88 55292.75 88888.00 2007-11-01 19:17:38.000 305 12497.08 61.88 55292.75 88888.00 2007-11-01 19:17:38.125 305 12497.02 61.88 55292.75 88888.00 2007-11-01 19:17:38.250 305 12496.98 61.88 55292.78 88888.00 2007-11-01 19:17:38.375 305 12497.02 61.85 55292.75 88888.00 2007-11-01 19:17:38.500 305 12497.08 61.88 55292.78 88888.00 2007-11-01 19:17:38.625 305 12497.08 61.88 55292.78 88888.00 2007-11-01 19:17:38.750 305 12497.08 61.88 55292.78 88888.00 2007-11-01 19:17:38.875 305 12497.08 61.85 55292.80 88888.00 2007-11-01 19:17:39.000 305 12497.08 61.83 55292.78 88888.00 2007-11-01 19:17:39.125 305 12497.08 61.80 55292.78 88888.00 2007-11-01 19:17:39.250 305 12497.05 61.77 55292.78 88888.00 2007-11-01 19:17:39.375 305 12497.10 61.80 55292.78 88888.00 2007-11-01 19:17:39.500 305 12497.15 61.77 55292.78 88888.00 2007-11-01 19:17:39.625 305 12497.10 61.77 55292.78 88888.00 2007-11-01 19:17:39.750 305 12497.12 61.80 55292.80 88888.00 2007-11-01 19:17:39.875 305 12497.15 61.80 55292.80 88888.00 2007-11-01 19:17:40.000 305 12497.15 61.80 55292.78 88888.00 2007-11-01 19:17:40.125 305 12497.10 61.80 55292.78 88888.00 2007-11-01 19:17:40.250 305 12497.05 61.80 55292.80 88888.00 2007-11-01 19:17:40.375 305 12497.05 61.83 55292.80 88888.00 2007-11-01 19:17:40.500 305 12497.02 61.80 55292.80 88888.00 2007-11-01 19:17:40.625 305 12497.00 61.77 55292.80 88888.00 2007-11-01 19:17:40.750 305 12497.05 61.77 55292.78 88888.00 2007-11-01 19:17:40.875 305 12497.10 61.75 55292.80 88888.00 2007-11-01 19:17:41.000 305 12497.10 61.75 55292.82 88888.00 2007-11-01 19:17:41.125 305 12497.10 61.75 55292.82 88888.00 2007-11-01 19:17:41.250 305 12497.12 61.70 55292.82 88888.00 2007-11-01 19:17:41.375 305 12497.12 61.75 55292.82 88888.00 2007-11-01 19:17:41.500 305 12497.20 61.73 55292.80 88888.00 2007-11-01 19:17:41.625 305 12497.23 61.73 55292.78 88888.00 2007-11-01 19:17:41.750 305 12497.17 61.73 55292.78 88888.00 2007-11-01 19:17:41.875 305 12497.15 61.70 55292.78 88888.00 2007-11-01 19:17:42.000 305 12497.17 61.73 55292.80 88888.00 2007-11-01 19:17:42.125 305 12497.17 61.75 55292.80 88888.00 2007-11-01 19:17:42.250 305 12497.17 61.73 55292.80 88888.00 2007-11-01 19:17:42.375 305 12497.23 61.73 55292.78 88888.00 2007-11-01 19:17:42.500 305 12497.23 61.70 55292.80 88888.00 2007-11-01 19:17:42.625 305 12497.20 61.70 55292.80 88888.00 2007-11-01 19:17:42.750 305 12497.17 61.70 55292.80 88888.00 2007-11-01 19:17:42.875 305 12497.25 61.67 55292.80 88888.00 2007-11-01 19:17:43.000 305 12497.25 61.67 55292.80 88888.00 2007-11-01 19:17:43.125 305 12497.17 61.67 55292.82 88888.00 2007-11-01 19:17:43.250 305 12497.15 61.65 55292.85 88888.00 2007-11-01 19:17:43.375 305 12497.23 61.67 55292.82 88888.00 2007-11-01 19:17:43.500 305 12497.27 61.67 55292.85 88888.00 2007-11-01 19:17:43.625 305 12497.23 61.65 55292.82 88888.00 2007-11-01 19:17:43.750 305 12497.23 61.67 55292.82 88888.00 2007-11-01 19:17:43.875 305 12497.23 61.67 55292.82 88888.00 2007-11-01 19:17:44.000 305 12497.17 61.67 55292.82 88888.00 2007-11-01 19:17:44.125 305 12497.12 61.70 55292.82 88888.00 2007-11-01 19:17:44.250 305 12497.17 61.65 55292.80 88888.00 2007-11-01 19:17:44.375 305 12497.30 61.65 55292.82 88888.00 2007-11-01 19:17:44.500 305 12497.35 61.67 55292.80 88888.00 2007-11-01 19:17:44.625 305 12497.38 61.67 55292.80 88888.00 2007-11-01 19:17:44.750 305 12497.35 61.70 55292.80 88888.00 2007-11-01 19:17:44.875 305 12497.38 61.67 55292.82 88888.00 2007-11-01 19:17:45.000 305 12497.38 61.62 55292.80 88888.00 2007-11-01 19:17:45.125 305 12497.33 61.65 55292.80 88888.00 2007-11-01 19:17:45.250 305 12497.25 61.65 55292.80 88888.00 2007-11-01 19:17:45.375 305 12497.27 61.65 55292.78 88888.00 2007-11-01 19:17:45.500 305 12497.30 61.65 55292.78 88888.00 2007-11-01 19:17:45.625 305 12497.35 61.65 55292.82 88888.00 2007-11-01 19:17:45.750 305 12497.30 61.65 55292.82 88888.00 2007-11-01 19:17:45.875 305 12497.30 61.65 55292.80 88888.00 2007-11-01 19:17:46.000 305 12497.30 61.62 55292.80 88888.00 2007-11-01 19:17:46.125 305 12497.33 61.65 55292.80 88888.00 2007-11-01 19:17:46.250 305 12497.27 61.62 55292.80 88888.00 2007-11-01 19:17:46.375 305 12497.23 61.62 55292.80 88888.00 2007-11-01 19:17:46.500 305 12497.25 61.62 55292.82 88888.00 2007-11-01 19:17:46.625 305 12497.30 61.62 55292.82 88888.00 2007-11-01 19:17:46.750 305 12497.27 61.62 55292.82 88888.00 2007-11-01 19:17:46.875 305 12497.30 61.62 55292.82 88888.00 2007-11-01 19:17:47.000 305 12497.35 61.62 55292.85 88888.00 2007-11-01 19:17:47.125 305 12497.40 61.65 55292.85 88888.00 2007-11-01 19:17:47.250 305 12497.40 61.65 55292.82 88888.00 2007-11-01 19:17:47.375 305 12497.38 61.62 55292.80 88888.00 2007-11-01 19:17:47.500 305 12497.38 61.60 55292.80 88888.00 2007-11-01 19:17:47.625 305 12497.38 61.62 55292.80 88888.00 2007-11-01 19:17:47.750 305 12497.35 61.62 55292.80 88888.00 2007-11-01 19:17:47.875 305 12497.30 61.62 55292.78 88888.00 2007-11-01 19:17:48.000 305 12497.27 61.62 55292.75 88888.00 2007-11-01 19:17:48.125 305 12497.33 61.62 55292.80 88888.00 2007-11-01 19:17:48.250 305 12497.35 61.58 55292.80 88888.00 2007-11-01 19:17:48.375 305 12497.40 61.60 55292.80 88888.00 2007-11-01 19:17:48.500 305 12497.42 61.62 55292.80 88888.00 2007-11-01 19:17:48.625 305 12497.38 61.62 55292.82 88888.00 2007-11-01 19:17:48.750 305 12497.35 61.62 55292.80 88888.00 2007-11-01 19:17:48.875 305 12497.40 61.62 55292.80 88888.00 2007-11-01 19:17:49.000 305 12497.40 61.58 55292.78 88888.00 2007-11-01 19:17:49.125 305 12497.38 61.58 55292.80 88888.00 2007-11-01 19:17:49.250 305 12497.40 61.58 55292.80 88888.00 2007-11-01 19:17:49.375 305 12497.42 61.60 55292.82 88888.00 2007-11-01 19:17:49.500 305 12497.45 61.60 55292.82 88888.00 2007-11-01 19:17:49.625 305 12497.45 61.60 55292.82 88888.00 2007-11-01 19:17:49.750 305 12497.48 61.60 55292.80 88888.00 2007-11-01 19:17:49.875 305 12497.48 61.60 55292.80 88888.00 2007-11-01 19:17:50.000 305 12497.48 61.58 55292.80 88888.00 2007-11-01 19:17:50.125 305 12497.48 61.58 55292.82 88888.00 2007-11-01 19:17:50.250 305 12497.48 61.55 55292.85 88888.00 2007-11-01 19:17:50.375 305 12497.52 61.58 55292.82 88888.00 2007-11-01 19:17:50.500 305 12497.52 61.58 55292.82 88888.00 2007-11-01 19:17:50.625 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:50.750 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:50.875 305 12497.48 61.58 55292.82 88888.00 2007-11-01 19:17:51.000 305 12497.50 61.58 55292.80 88888.00 2007-11-01 19:17:51.125 305 12497.48 61.55 55292.80 88888.00 2007-11-01 19:17:51.250 305 12497.45 61.55 55292.80 88888.00 2007-11-01 19:17:51.375 305 12497.55 61.55 55292.82 88888.00 2007-11-01 19:17:51.500 305 12497.58 61.60 55292.82 88888.00 2007-11-01 19:17:51.625 305 12497.60 61.58 55292.82 88888.00 2007-11-01 19:17:51.750 305 12497.55 61.58 55292.82 88888.00 2007-11-01 19:17:51.875 305 12497.50 61.58 55292.80 88888.00 2007-11-01 19:17:52.000 305 12497.52 61.55 55292.80 88888.00 2007-11-01 19:17:52.125 305 12497.58 61.55 55292.85 88888.00 2007-11-01 19:17:52.250 305 12497.48 61.55 55292.82 88888.00 2007-11-01 19:17:52.375 305 12497.48 61.55 55292.82 88888.00 2007-11-01 19:17:52.500 305 12497.50 61.58 55292.82 88888.00 2007-11-01 19:17:52.625 305 12497.60 61.58 55292.85 88888.00 2007-11-01 19:17:52.750 305 12497.58 61.58 55292.82 88888.00 2007-11-01 19:17:52.875 305 12497.52 61.58 55292.82 88888.00 2007-11-01 19:17:53.000 305 12497.50 61.58 55292.82 88888.00 2007-11-01 19:17:53.125 305 12497.60 61.58 55292.82 88888.00 2007-11-01 19:17:53.250 305 12497.58 61.55 55292.85 88888.00 2007-11-01 19:17:53.375 305 12497.55 61.55 55292.82 88888.00 2007-11-01 19:17:53.500 305 12497.55 61.55 55292.82 88888.00 2007-11-01 19:17:53.625 305 12497.55 61.52 55292.80 88888.00 2007-11-01 19:17:53.750 305 12497.52 61.52 55292.82 88888.00 2007-11-01 19:17:53.875 305 12497.55 61.52 55292.82 88888.00 2007-11-01 19:17:54.000 305 12497.58 61.55 55292.82 88888.00 2007-11-01 19:17:54.125 305 12497.60 61.55 55292.80 88888.00 2007-11-01 19:17:54.250 305 12497.52 61.52 55292.82 88888.00 2007-11-01 19:17:54.375 305 12497.45 61.55 55292.82 88888.00 2007-11-01 19:17:54.500 305 12497.48 61.58 55292.85 88888.00 2007-11-01 19:17:54.625 305 12497.45 61.55 55292.82 88888.00 2007-11-01 19:17:54.750 305 12497.45 61.58 55292.82 88888.00 2007-11-01 19:17:54.875 305 12497.50 61.58 55292.82 88888.00 2007-11-01 19:17:55.000 305 12497.52 61.55 55292.80 88888.00 2007-11-01 19:17:55.125 305 12497.50 61.58 55292.85 88888.00 2007-11-01 19:17:55.250 305 12497.48 61.58 55292.85 88888.00 2007-11-01 19:17:55.375 305 12497.42 61.58 55292.82 88888.00 2007-11-01 19:17:55.500 305 12497.42 61.58 55292.82 88888.00 2007-11-01 19:17:55.625 305 12497.50 61.55 55292.85 88888.00 2007-11-01 19:17:55.750 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:55.875 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:56.000 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:56.125 305 12497.58 61.55 55292.82 88888.00 2007-11-01 19:17:56.250 305 12497.58 61.52 55292.82 88888.00 2007-11-01 19:17:56.375 305 12497.58 61.55 55292.85 88888.00 2007-11-01 19:17:56.500 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:56.625 305 12497.48 61.52 55292.82 88888.00 2007-11-01 19:17:56.750 305 12497.52 61.52 55292.85 88888.00 2007-11-01 19:17:56.875 305 12497.55 61.52 55292.82 88888.00 2007-11-01 19:17:57.000 305 12497.50 61.52 55292.82 88888.00 2007-11-01 19:17:57.125 305 12497.48 61.55 55292.80 88888.00 2007-11-01 19:17:57.250 305 12497.50 61.55 55292.82 88888.00 2007-11-01 19:17:57.375 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:57.500 305 12497.58 61.58 55292.80 88888.00 2007-11-01 19:17:57.625 305 12497.60 61.55 55292.80 88888.00 2007-11-01 19:17:57.750 305 12497.58 61.55 55292.80 88888.00 2007-11-01 19:17:57.875 305 12497.58 61.55 55292.82 88888.00 2007-11-01 19:17:58.000 305 12497.55 61.55 55292.82 88888.00 2007-11-01 19:17:58.125 305 12497.55 61.55 55292.82 88888.00 2007-11-01 19:17:58.250 305 12497.50 61.52 55292.85 88888.00 2007-11-01 19:17:58.375 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:58.500 305 12497.50 61.55 55292.82 88888.00 2007-11-01 19:17:58.625 305 12497.55 61.55 55292.85 88888.00 2007-11-01 19:17:58.750 305 12497.60 61.55 55292.82 88888.00 2007-11-01 19:17:58.875 305 12497.58 61.58 55292.85 88888.00 2007-11-01 19:17:59.000 305 12497.50 61.55 55292.85 88888.00 2007-11-01 19:17:59.125 305 12497.52 61.55 55292.85 88888.00 2007-11-01 19:17:59.250 305 12497.48 61.55 55292.85 88888.00 2007-11-01 19:17:59.375 305 12497.50 61.55 55292.85 88888.00 2007-11-01 19:17:59.500 305 12497.52 61.55 55292.85 88888.00 2007-11-01 19:17:59.625 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:59.750 305 12497.52 61.55 55292.82 88888.00 2007-11-01 19:17:59.875 305 12497.52 61.55 55292.85 88888.00 2007-11-01 19:18:00.000 305 12497.48 61.58 55292.85 88888.00 2007-11-01 19:18:00.125 305 12497.50 61.58 55292.85 88888.00 2007-11-01 19:18:00.250 305 12497.52 61.55 55292.85 88888.00 2007-11-01 19:18:00.375 305 12497.48 61.55 55292.85 88888.00 2007-11-01 19:18:00.500 305 12497.45 61.58 55292.85 88888.00 2007-11-01 19:18:00.625 305 12497.38 61.55 55292.82 88888.00 2007-11-01 19:18:00.750 305 12497.38 61.55 55292.85 88888.00 2007-11-01 19:18:00.875 305 12497.38 61.55 55292.85 88888.00 2007-11-01 19:18:01.000 305 12497.42 61.55 55292.85 88888.00 2007-11-01 19:18:01.125 305 12497.35 61.55 55292.88 88888.00 2007-11-01 19:18:01.250 305 12497.38 61.55 55292.85 88888.00 2007-11-01 19:18:01.375 305 12497.45 61.55 55292.85 88888.00 2007-11-01 19:18:01.500 305 12497.48 61.58 55292.85 88888.00 2007-11-01 19:18:01.625 305 12497.45 61.55 55292.85 88888.00 2007-11-01 19:18:01.750 305 12497.45 61.52 55292.85 88888.00 2007-11-01 19:18:01.875 305 12497.48 61.55 55292.82 88888.00 2007-11-01 19:18:02.000 305 12497.55 61.58 55292.82 88888.00 2007-11-01 19:18:02.125 305 12497.50 61.58 55292.85 88888.00 2007-11-01 19:18:02.250 305 12497.50 61.55 55292.82 88888.00 2007-11-01 19:18:02.375 305 12497.60 61.55 55292.85 88888.00 2007-11-01 19:18:02.500 305 12497.58 61.58 55292.85 88888.00 2007-11-01 19:18:02.625 305 12497.50 61.55 55292.82 88888.00 2007-11-01 19:18:02.750 305 12497.48 61.55 55292.85 88888.00 2007-11-01 19:18:02.875 305 12497.52 61.55 55292.85 88888.00 2007-11-01 19:18:03.000 305 12497.52 61.52 55292.82 88888.00 2007-11-01 19:18:03.125 305 12497.52 61.52 55292.85 88888.00 2007-11-01 19:18:03.250 305 12497.50 61.55 55292.85 88888.00 2007-11-01 19:18:03.375 305 12497.48 61.55 55292.88 88888.00 2007-11-01 19:18:03.500 305 12497.45 61.55 55292.88 88888.00 2007-11-01 19:18:03.625 305 12497.48 61.52 55292.88 88888.00 2007-11-01 19:18:03.750 305 12497.52 61.50 55292.85 88888.00 2007-11-01 19:18:03.875 305 12497.50 61.52 55292.85 88888.00 2007-11-01 19:18:04.000 305 12497.45 61.50 55292.85 88888.00 2007-11-01 19:18:04.125 305 12497.50 61.52 55292.88 88888.00 2007-11-01 19:18:04.250 305 12497.52 61.52 55292.85 88888.00 2007-11-01 19:18:04.375 305 12497.55 61.52 55292.85 88888.00 2007-11-01 19:18:04.500 305 12497.55 61.52 55292.88 88888.00 2007-11-01 19:18:04.625 305 12497.52 61.50 55292.88 88888.00 2007-11-01 19:18:04.750 305 12497.50 61.52 55292.88 88888.00 2007-11-01 19:18:04.875 305 12497.45 61.52 55292.88 88888.00 2007-11-01 19:18:05.000 305 12497.48 61.50 55292.88 88888.00 2007-11-01 19:18:05.125 305 12497.48 61.50 55292.88 88888.00 2007-11-01 19:18:05.250 305 12497.45 61.48 55292.90 88888.00 2007-11-01 19:18:05.375 305 12497.48 61.48 55292.90 88888.00 2007-11-01 19:18:05.500 305 12497.50 61.50 55292.90 88888.00 2007-11-01 19:18:05.625 305 12497.45 61.48 55292.90 88888.00 2007-11-01 19:18:05.750 305 12497.45 61.48 55292.88 88888.00 2007-11-01 19:18:05.875 305 12497.48 61.50 55292.88 88888.00 2007-11-01 19:18:06.000 305 12497.48 61.50 55292.90 88888.00 2007-11-01 19:18:06.125 305 12497.45 61.48 55292.93 88888.00 2007-11-01 19:18:06.250 305 12497.48 61.45 55292.90 88888.00 2007-11-01 19:18:06.375 305 12497.55 61.45 55292.90 88888.00 2007-11-01 19:18:06.500 305 12497.55 61.45 55292.90 88888.00 2007-11-01 19:18:06.625 305 12497.58 61.48 55292.90 88888.00 2007-11-01 19:18:06.750 305 12497.58 61.48 55292.90 88888.00 2007-11-01 19:18:06.875 305 12497.55 61.48 55292.90 88888.00 2007-11-01 19:18:07.000 305 12497.55 61.45 55292.90 88888.00 2007-11-01 19:18:07.125 305 12497.55 61.45 55292.90 88888.00 2007-11-01 19:18:07.250 305 12497.45 61.45 55292.93 88888.00 2007-11-01 19:18:07.375 305 12497.48 61.48 55292.95 88888.00 2007-11-01 19:18:07.500 305 12497.52 61.45 55292.93 88888.00 2007-11-01 19:18:07.625 305 12497.52 61.42 55292.90 88888.00 2007-11-01 19:18:07.750 305 12497.52 61.45 55292.93 88888.00 2007-11-01 19:18:07.875 305 12497.55 61.45 55292.90 88888.00 2007-11-01 19:18:08.000 305 12497.52 61.42 55292.88 88888.00 2007-11-01 19:18:08.125 305 12497.52 61.42 55292.90 88888.00 2007-11-01 19:18:08.250 305 12497.50 61.45 55292.90 88888.00 2007-11-01 19:18:08.375 305 12497.45 61.48 55292.93 88888.00 2007-11-01 19:18:08.500 305 12497.45 61.48 55292.93 88888.00 2007-11-01 19:18:08.625 305 12497.52 61.45 55292.95 88888.00 2007-11-01 19:18:08.750 305 12497.55 61.42 55292.93 88888.00 2007-11-01 19:18:08.875 305 12497.55 61.42 55292.95 88888.00 2007-11-01 19:18:09.000 305 12497.58 61.42 55292.95 88888.00 2007-11-01 19:18:09.125 305 12497.52 61.42 55292.95 88888.00 2007-11-01 19:18:09.250 305 12497.48 61.42 55292.95 88888.00 2007-11-01 19:18:09.375 305 12497.55 61.45 55292.95 88888.00 2007-11-01 19:18:09.500 305 12497.58 61.45 55292.97 88888.00 2007-11-01 19:18:09.625 305 12497.58 61.45 55292.97 88888.00 2007-11-01 19:18:09.750 305 12497.52 61.45 55292.97 88888.00 2007-11-01 19:18:09.875 305 12497.50 61.42 55292.95 88888.00 2007-11-01 19:18:10.000 305 12497.48 61.42 55292.97 88888.00 2007-11-01 19:18:10.125 305 12497.48 61.40 55292.97 88888.00 2007-11-01 19:18:10.250 305 12497.45 61.38 55292.97 88888.00 2007-11-01 19:18:10.375 305 12497.45 61.38 55293.00 88888.00 2007-11-01 19:18:10.500 305 12497.42 61.38 55293.00 88888.00 2007-11-01 19:18:10.625 305 12497.45 61.40 55293.03 88888.00 2007-11-01 19:18:10.750 305 12497.48 61.38 55293.00 88888.00 2007-11-01 19:18:10.875 305 12497.45 61.35 55292.97 88888.00 2007-11-01 19:18:11.000 305 12497.48 61.38 55292.97 88888.00 2007-11-01 19:18:11.125 305 12497.48 61.35 55293.00 88888.00 2007-11-01 19:18:11.250 305 12497.42 61.33 55292.97 88888.00 2007-11-01 19:18:11.375 305 12497.45 61.33 55292.97 88888.00 2007-11-01 19:18:11.500 305 12497.48 61.35 55293.03 88888.00 2007-11-01 19:18:11.625 305 12497.50 61.38 55293.03 88888.00 2007-11-01 19:18:11.750 305 12497.48 61.33 55293.00 88888.00 2007-11-01 19:18:11.875 305 12497.40 61.33 55293.05 88888.00 2007-11-01 19:18:12.000 305 12497.38 61.35 55293.03 88888.00 2007-11-01 19:18:12.125 305 12497.40 61.38 55293.05 88888.00 2007-11-01 19:18:12.250 305 12497.33 61.33 55293.07 88888.00 2007-11-01 19:18:12.375 305 12497.38 61.33 55293.07 88888.00 2007-11-01 19:18:12.500 305 12497.33 61.30 55293.07 88888.00 2007-11-01 19:18:12.625 305 12497.33 61.33 55293.05 88888.00 2007-11-01 19:18:12.750 305 12497.35 61.33 55293.07 88888.00 2007-11-01 19:18:12.875 305 12497.38 61.33 55293.07 88888.00 2007-11-01 19:18:13.000 305 12497.33 61.33 55293.05 88888.00 2007-11-01 19:18:13.125 305 12497.38 61.33 55293.07 88888.00 2007-11-01 19:18:13.250 305 12497.48 61.30 55293.07 88888.00 2007-11-01 19:18:13.375 305 12497.48 61.30 55293.05 88888.00 2007-11-01 19:18:13.500 305 12497.48 61.30 55293.05 88888.00 2007-11-01 19:18:13.625 305 12497.45 61.27 55293.05 88888.00 2007-11-01 19:18:13.750 305 12497.40 61.30 55293.03 88888.00 2007-11-01 19:18:13.875 305 12497.38 61.30 55293.05 88888.00 2007-11-01 19:18:14.000 305 12497.45 61.27 55293.05 88888.00 2007-11-01 19:18:14.125 305 12497.48 61.27 55293.05 88888.00 2007-11-01 19:18:14.250 305 12497.40 61.25 55293.07 88888.00 2007-11-01 19:18:14.375 305 12497.38 61.27 55293.05 88888.00 2007-11-01 19:18:14.500 305 12497.38 61.27 55293.05 88888.00 2007-11-01 19:18:14.625 305 12497.35 61.25 55293.03 88888.00 2007-11-01 19:18:14.750 305 12497.35 61.25 55293.00 88888.00 2007-11-01 19:18:14.875 305 12497.42 61.23 55293.03 88888.00 2007-11-01 19:18:15.000 305 12497.42 61.25 55293.05 88888.00 2007-11-01 19:18:15.125 305 12497.40 61.23 55293.05 88888.00 2007-11-01 19:18:15.250 305 12497.38 61.23 55293.05 88888.00 2007-11-01 19:18:15.375 305 12497.38 61.23 55293.07 88888.00 2007-11-01 19:18:15.500 305 12497.38 61.23 55293.07 88888.00 2007-11-01 19:18:15.625 305 12497.35 61.23 55293.07 88888.00 2007-11-01 19:18:15.750 305 12497.38 61.20 55293.05 88888.00 2007-11-01 19:18:15.875 305 12497.38 61.23 55293.05 88888.00 2007-11-01 19:18:16.000 305 12497.38 61.23 55293.05 88888.00 2007-11-01 19:18:16.125 305 12497.33 61.20 55293.10 88888.00 2007-11-01 19:18:16.250 305 12497.33 61.17 55293.10 88888.00 2007-11-01 19:18:16.375 305 12497.33 61.17 55293.10 88888.00 2007-11-01 19:18:16.500 305 12497.35 61.17 55293.07 88888.00 2007-11-01 19:18:16.625 305 12497.40 61.20 55293.10 88888.00 2007-11-01 19:18:16.750 305 12497.38 61.17 55293.10 88888.00 2007-11-01 19:18:16.875 305 12497.40 61.12 55293.10 88888.00 2007-11-01 19:18:17.000 305 12497.40 61.12 55293.07 88888.00 2007-11-01 19:18:17.125 305 12497.40 61.15 55293.10 88888.00 2007-11-01 19:18:17.250 305 12497.35 61.15 55293.12 88888.00 2007-11-01 19:18:17.375 305 12497.33 61.17 55293.15 88888.00 2007-11-01 19:18:17.500 305 12497.33 61.15 55293.15 88888.00 2007-11-01 19:18:17.625 305 12497.25 61.15 55293.12 88888.00 2007-11-01 19:18:17.750 305 12497.25 61.15 55293.10 88888.00 2007-11-01 19:18:17.875 305 12497.30 61.15 55293.12 88888.00 2007-11-01 19:18:18.000 305 12497.27 61.12 55293.12 88888.00 2007-11-01 19:18:18.125 305 12497.25 61.12 55293.15 88888.00 2007-11-01 19:18:18.250 305 12497.25 61.12 55293.18 88888.00 2007-11-01 19:18:18.375 305 12497.35 61.12 55293.18 88888.00 2007-11-01 19:18:18.500 305 12497.38 61.12 55293.12 88888.00 2007-11-01 19:18:18.625 305 12497.38 61.10 55293.15 88888.00 2007-11-01 19:18:18.750 305 12497.42 61.10 55293.15 88888.00 2007-11-01 19:18:18.875 305 12497.38 61.12 55293.15 88888.00 2007-11-01 19:18:19.000 305 12497.27 61.10 55293.15 88888.00 2007-11-01 19:18:19.125 305 12497.30 61.10 55293.15 88888.00 2007-11-01 19:18:19.250 305 12497.33 61.08 55293.12 88888.00 2007-11-01 19:18:19.375 305 12497.40 61.10 55293.12 88888.00 2007-11-01 19:18:19.500 305 12497.48 61.08 55293.12 88888.00 2007-11-01 19:18:19.625 305 12497.40 61.08 55293.12 88888.00 2007-11-01 19:18:19.750 305 12497.42 61.08 55293.10 88888.00 2007-11-01 19:18:19.875 305 12497.48 61.05 55293.10 88888.00 2007-11-01 19:18:20.000 305 12497.45 61.05 55293.10 88888.00 2007-11-01 19:18:20.125 305 12497.40 61.08 55293.18 88888.00 2007-11-01 19:18:20.250 305 12497.40 61.08 55293.18 88888.00 2007-11-01 19:18:20.375 305 12497.38 61.05 55293.15 88888.00 2007-11-01 19:18:20.500 305 12497.33 61.08 55293.15 88888.00 2007-11-01 19:18:20.625 305 12497.30 61.05 55293.15 88888.00 2007-11-01 19:18:20.750 305 12497.33 61.05 55293.15 88888.00 2007-11-01 19:18:20.875 305 12497.35 61.05 55293.15 88888.00 2007-11-01 19:18:21.000 305 12497.38 61.05 55293.15 88888.00 2007-11-01 19:18:21.125 305 12497.42 61.05 55293.20 88888.00 2007-11-01 19:18:21.250 305 12497.42 61.02 55293.20 88888.00 2007-11-01 19:18:21.375 305 12497.42 61.02 55293.18 88888.00 2007-11-01 19:18:21.500 305 12497.40 61.02 55293.18 88888.00 2007-11-01 19:18:21.625 305 12497.40 61.02 55293.18 88888.00 2007-11-01 19:18:21.750 305 12497.38 61.00 55293.18 88888.00 2007-11-01 19:18:21.875 305 12497.30 60.98 55293.18 88888.00 2007-11-01 19:18:22.000 305 12497.27 60.98 55293.20 88888.00 2007-11-01 19:18:22.125 305 12497.27 60.98 55293.18 88888.00 2007-11-01 19:18:22.250 305 12497.30 60.98 55293.18 88888.00 2007-11-01 19:18:22.375 305 12497.33 60.95 55293.15 88888.00 2007-11-01 19:18:22.500 305 12497.25 60.95 55293.15 88888.00 2007-11-01 19:18:22.625 305 12497.27 60.98 55293.18 88888.00 2007-11-01 19:18:22.750 305 12497.30 60.95 55293.18 88888.00 2007-11-01 19:18:22.875 305 12497.33 60.92 55293.18 88888.00 2007-11-01 19:18:23.000 305 12497.35 60.92 55293.18 88888.00 2007-11-01 19:18:23.125 305 12497.35 60.92 55293.18 88888.00 2007-11-01 19:18:23.250 305 12497.35 60.88 55293.20 88888.00 2007-11-01 19:18:23.375 305 12497.38 60.90 55293.20 88888.00 2007-11-01 19:18:23.500 305 12497.30 60.92 55293.20 88888.00 2007-11-01 19:18:23.625 305 12497.30 60.95 55293.22 88888.00 2007-11-01 19:18:23.750 305 12497.30 60.95 55293.20 88888.00 2007-11-01 19:18:23.875 305 12497.33 60.92 55293.20 88888.00 2007-11-01 19:18:24.000 305 12497.33 60.92 55293.20 88888.00 2007-11-01 19:18:24.125 305 12497.27 60.90 55293.22 88888.00 2007-11-01 19:18:24.250 305 12497.30 60.90 55293.22 88888.00 2007-11-01 19:18:24.375 305 12497.35 60.90 55293.22 88888.00 2007-11-01 19:18:24.500 305 12497.33 60.90 55293.22 88888.00 2007-11-01 19:18:24.625 305 12497.30 60.88 55293.22 88888.00 2007-11-01 19:18:24.750 305 12497.27 60.88 55293.20 88888.00 2007-11-01 19:18:24.875 305 12497.25 60.88 55293.18 88888.00 2007-11-01 19:18:25.000 305 12497.30 60.88 55293.20 88888.00 2007-11-01 19:18:25.125 305 12497.35 60.88 55293.20 88888.00 2007-11-01 19:18:25.250 305 12497.30 60.88 55293.20 88888.00 2007-11-01 19:18:25.375 305 12497.25 60.85 55293.20 88888.00 2007-11-01 19:18:25.500 305 12497.20 60.85 55293.20 88888.00 2007-11-01 19:18:25.625 305 12497.23 60.88 55293.20 88888.00 2007-11-01 19:18:25.750 305 12497.23 60.88 55293.20 88888.00 2007-11-01 19:18:25.875 305 12497.23 60.90 55293.20 88888.00 2007-11-01 19:18:26.000 305 12497.23 60.88 55293.18 88888.00 2007-11-01 19:18:26.125 305 12497.23 60.88 55293.18 88888.00 2007-11-01 19:18:26.250 305 12497.17 60.85 55293.18 88888.00 2007-11-01 19:18:26.375 305 12497.20 60.85 55293.18 88888.00 2007-11-01 19:18:26.500 305 12497.23 60.85 55293.18 88888.00 2007-11-01 19:18:26.625 305 12497.15 60.85 55293.18 88888.00 2007-11-01 19:18:26.750 305 12497.23 60.85 55293.20 88888.00 2007-11-01 19:18:26.875 305 12497.30 60.85 55293.15 88888.00 2007-11-01 19:18:27.000 305 12497.30 60.88 55293.20 88888.00 2007-11-01 19:18:27.125 305 12497.30 60.83 55293.20 88888.00 2007-11-01 19:18:27.250 305 12497.27 60.83 55293.20 88888.00 2007-11-01 19:18:27.375 305 12497.30 60.85 55293.20 88888.00 2007-11-01 19:18:27.500 305 12497.30 60.85 55293.18 88888.00 2007-11-01 19:18:27.625 305 12497.20 60.85 55293.18 88888.00 2007-11-01 19:18:27.750 305 12497.20 60.85 55293.20 88888.00 2007-11-01 19:18:27.875 305 12497.25 60.83 55293.22 88888.00 2007-11-01 19:18:28.000 305 12497.25 60.85 55293.20 88888.00 2007-11-01 19:18:28.125 305 12497.17 60.85 55293.20 88888.00 2007-11-01 19:18:28.250 305 12497.17 60.83 55293.22 88888.00 2007-11-01 19:18:28.375 305 12497.17 60.80 55293.20 88888.00 2007-11-01 19:18:28.500 305 12497.17 60.83 55293.22 88888.00 2007-11-01 19:18:28.625 305 12497.17 60.83 55293.22 88888.00 2007-11-01 19:18:28.750 305 12497.12 60.85 55293.20 88888.00 2007-11-01 19:18:28.875 305 12497.12 60.85 55293.22 88888.00 2007-11-01 19:18:29.000 305 12497.12 60.83 55293.20 88888.00 2007-11-01 19:18:29.125 305 12497.17 60.83 55293.20 88888.00 2007-11-01 19:18:29.250 305 12497.20 60.83 55293.22 88888.00 2007-11-01 19:18:29.375 305 12497.23 60.83 55293.20 88888.00 2007-11-01 19:18:29.500 305 12497.27 60.83 55293.20 88888.00 2007-11-01 19:18:29.625 305 12497.23 60.83 55293.22 88888.00 2007-11-01 19:18:29.750 305 12497.17 60.83 55293.22 88888.00 2007-11-01 19:18:29.875 305 12497.08 60.85 55293.22 88888.00 2007-11-01 19:18:30.000 305 12497.08 60.83 55293.22 88888.00 2007-11-01 19:18:30.125 305 12497.08 60.80 55293.25 88888.00 2007-11-01 19:18:30.250 305 12497.10 60.77 55293.25 88888.00 2007-11-01 19:18:30.375 305 12497.17 60.77 55293.22 88888.00 2007-11-01 19:18:30.500 305 12497.17 60.80 55293.25 88888.00 2007-11-01 19:18:30.625 305 12497.15 60.80 55293.25 88888.00 2007-11-01 19:18:30.750 305 12497.15 60.80 55293.22 88888.00 2007-11-01 19:18:30.875 305 12497.15 60.77 55293.20 88888.00 2007-11-01 19:18:31.000 305 12497.15 60.77 55293.18 88888.00 2007-11-01 19:18:31.125 305 12497.15 60.77 55293.18 88888.00 2007-11-01 19:18:31.250 305 12497.12 60.77 55293.18 88888.00 2007-11-01 19:18:31.375 305 12497.15 60.80 55293.15 88888.00 2007-11-01 19:18:31.500 305 12497.15 60.77 55293.18 88888.00 2007-11-01 19:18:31.625 305 12497.15 60.77 55293.20 88888.00 2007-11-01 19:18:31.750 305 12497.12 60.80 55293.22 88888.00 2007-11-01 19:18:31.875 305 12497.02 60.80 55293.22 88888.00 2007-11-01 19:18:32.000 305 12497.02 60.80 55293.25 88888.00 2007-11-01 19:18:32.125 305 12497.10 60.83 55293.28 88888.00 2007-11-01 19:18:32.250 305 12497.10 60.77 55293.22 88888.00 2007-11-01 19:18:32.375 305 12497.12 60.80 55293.22 88888.00 2007-11-01 19:18:32.500 305 12497.08 60.80 55293.25 88888.00 2007-11-01 19:18:32.625 305 12497.00 60.80 55293.22 88888.00 2007-11-01 19:18:32.750 305 12497.08 60.83 55293.25 88888.00 2007-11-01 19:18:32.875 305 12497.17 60.80 55293.25 88888.00 2007-11-01 19:18:33.000 305 12497.23 60.77 55293.22 88888.00 2007-11-01 19:18:33.125 305 12497.12 60.80 55293.22 88888.00 2007-11-01 19:18:33.250 305 12497.05 60.77 55293.22 88888.00 2007-11-01 19:18:33.375 305 12497.05 60.77 55293.22 88888.00 2007-11-01 19:18:33.500 305 12497.12 60.77 55293.22 88888.00 2007-11-01 19:18:33.625 305 12497.15 60.77 55293.22 88888.00 2007-11-01 19:18:33.750 305 12497.10 60.80 55293.22 88888.00 2007-11-01 19:18:33.875 305 12497.10 60.80 55293.25 88888.00 2007-11-01 19:18:34.000 305 12497.10 60.80 55293.25 88888.00 2007-11-01 19:18:34.125 305 12497.10 60.80 55293.22 88888.00 2007-11-01 19:18:34.250 305 12497.08 60.77 55293.22 88888.00 2007-11-01 19:18:34.375 305 12497.08 60.80 55293.22 88888.00 2007-11-01 19:18:34.500 305 12497.10 60.80 55293.20 88888.00 2007-11-01 19:18:34.625 305 12497.05 60.80 55293.20 88888.00 2007-11-01 19:18:34.750 305 12497.02 60.80 55293.22 88888.00 2007-11-01 19:18:34.875 305 12497.02 60.80 55293.22 88888.00 2007-11-01 19:18:35.000 305 12497.02 60.80 55293.25 88888.00 2007-11-01 19:18:35.125 305 12497.02 60.80 55293.28 88888.00 2007-11-01 19:18:35.250 305 12497.02 60.77 55293.25 88888.00 2007-11-01 19:18:35.375 305 12497.08 60.75 55293.22 88888.00 2007-11-01 19:18:35.500 305 12497.10 60.77 55293.25 88888.00 2007-11-01 19:18:35.625 305 12497.10 60.80 55293.28 88888.00 2007-11-01 19:18:35.750 305 12497.20 60.80 55293.28 88888.00 2007-11-01 19:18:35.875 305 12497.17 60.80 55293.28 88888.00 2007-11-01 19:18:36.000 305 12497.10 60.77 55293.28 88888.00 2007-11-01 19:18:36.125 305 12497.02 60.77 55293.28 88888.00 2007-11-01 19:18:36.250 305 12497.02 60.77 55293.30 88888.00 2007-11-01 19:18:36.375 305 12497.12 60.80 55293.30 88888.00 2007-11-01 19:18:36.500 305 12497.05 60.80 55293.30 88888.00 2007-11-01 19:18:36.625 305 12496.95 60.77 55293.28 88888.00 2007-11-01 19:18:36.750 305 12496.92 60.80 55293.28 88888.00 2007-11-01 19:18:36.875 305 12496.95 60.75 55293.25 88888.00 2007-11-01 19:18:37.000 305 12496.95 60.75 55293.25 88888.00 2007-11-01 19:18:37.125 305 12497.00 60.77 55293.25 88888.00 2007-11-01 19:18:37.250 305 12496.98 60.75 55293.28 88888.00 2007-11-01 19:18:37.375 305 12496.98 60.75 55293.28 88888.00 2007-11-01 19:18:37.500 305 12497.02 60.77 55293.30 88888.00 2007-11-01 19:18:37.625 305 12497.02 60.77 55293.28 88888.00 2007-11-01 19:18:37.750 305 12497.00 60.77 55293.28 88888.00 2007-11-01 19:18:37.875 305 12497.00 60.77 55293.30 88888.00 2007-11-01 19:18:38.000 305 12497.00 60.77 55293.30 88888.00 2007-11-01 19:18:38.125 305 12497.00 60.77 55293.28 88888.00 2007-11-01 19:18:38.250 305 12497.00 60.77 55293.30 88888.00 2007-11-01 19:18:38.375 305 12497.00 60.80 55293.30 88888.00 2007-11-01 19:18:38.500 305 12496.90 60.80 55293.30 88888.00 2007-11-01 19:18:38.625 305 12496.88 60.77 55293.30 88888.00 2007-11-01 19:18:38.750 305 12496.90 60.77 55293.25 88888.00 2007-11-01 19:18:38.875 305 12496.95 60.77 55293.28 88888.00 2007-11-01 19:18:39.000 305 12496.95 60.80 55293.25 88888.00 2007-11-01 19:18:39.125 305 12496.92 60.80 55293.30 88888.00 2007-11-01 19:18:39.250 305 12496.88 60.77 55293.28 88888.00 2007-11-01 19:18:39.375 305 12496.92 60.80 55293.30 88888.00 2007-11-01 19:18:39.500 305 12496.98 60.80 55293.28 88888.00 2007-11-01 19:18:39.625 305 12496.98 60.83 55293.32 88888.00 2007-11-01 19:18:39.750 305 12496.98 60.77 55293.30 88888.00 2007-11-01 19:18:39.875 305 12496.98 60.77 55293.30 88888.00 2007-11-01 19:18:40.000 305 12497.00 60.80 55293.32 88888.00 2007-11-01 19:18:40.125 305 12497.00 60.77 55293.30 88888.00 2007-11-01 19:18:40.250 305 12496.98 60.75 55293.22 88888.00 2007-11-01 19:18:40.375 305 12496.95 60.77 55293.22 88888.00 2007-11-01 19:18:40.500 305 12496.92 60.80 55293.28 88888.00 2007-11-01 19:18:40.625 305 12496.92 60.80 55293.28 88888.00 2007-11-01 19:18:40.750 305 12496.85 60.83 55293.30 88888.00 2007-11-01 19:18:40.875 305 12496.85 60.80 55293.28 88888.00 2007-11-01 19:18:41.000 305 12496.85 60.77 55293.30 88888.00 2007-11-01 19:18:41.125 305 12496.88 60.80 55293.32 88888.00 2007-11-01 19:18:41.250 305 12496.85 60.77 55293.30 88888.00 2007-11-01 19:18:41.375 305 12496.90 60.77 55293.25 88888.00 2007-11-01 19:18:41.500 305 12496.95 60.77 55293.30 88888.00 2007-11-01 19:18:41.625 305 12496.95 60.80 55293.30 88888.00 2007-11-01 19:18:41.750 305 12496.90 60.80 55293.30 88888.00 2007-11-01 19:18:41.875 305 12496.90 60.75 55293.28 88888.00 2007-11-01 19:18:42.000 305 12496.90 60.75 55293.28 88888.00 2007-11-01 19:18:42.125 305 12496.90 60.77 55293.30 88888.00 2007-11-01 19:18:42.250 305 12496.95 60.80 55293.32 88888.00 2007-11-01 19:18:42.375 305 12496.92 60.77 55293.30 88888.00 2007-11-01 19:18:42.500 305 12496.85 60.77 55293.28 88888.00 2007-11-01 19:18:42.625 305 12496.88 60.77 55293.28 88888.00 2007-11-01 19:18:42.750 305 12496.90 60.80 55293.32 88888.00 2007-11-01 19:18:42.875 305 12496.90 60.83 55293.32 88888.00 2007-11-01 19:18:43.000 305 12496.88 60.77 55293.32 88888.00 2007-11-01 19:18:43.125 305 12496.83 60.77 55293.35 88888.00 2007-11-01 19:18:43.250 305 12496.80 60.73 55293.32 88888.00 2007-11-01 19:18:43.375 305 12496.88 60.77 55293.30 88888.00 2007-11-01 19:18:43.500 305 12496.95 60.77 55293.30 88888.00 2007-11-01 19:18:43.625 305 12496.95 60.75 55293.28 88888.00 2007-11-01 19:18:43.750 305 12496.85 60.75 55293.28 88888.00 2007-11-01 19:18:43.875 305 12496.85 60.75 55293.30 88888.00 2007-11-01 19:18:44.000 305 12496.95 60.77 55293.30 88888.00 2007-11-01 19:18:44.125 305 12496.92 60.80 55293.32 88888.00 2007-11-01 19:18:44.250 305 12496.85 60.77 55293.28 88888.00 2007-11-01 19:18:44.375 305 12496.90 60.77 55293.25 88888.00 2007-11-01 19:18:44.500 305 12496.92 60.77 55293.25 88888.00 2007-11-01 19:18:44.625 305 12496.90 60.77 55293.22 88888.00 2007-11-01 19:18:44.750 305 12496.90 60.75 55293.25 88888.00 2007-11-01 19:18:44.875 305 12496.88 60.77 55293.30 88888.00 2007-11-01 19:18:45.000 305 12496.88 60.80 55293.32 88888.00 2007-11-01 19:18:45.125 305 12496.88 60.80 55293.35 88888.00 2007-11-01 19:18:45.250 305 12496.85 60.80 55293.35 88888.00 2007-11-01 19:18:45.375 305 12496.85 60.80 55293.32 88888.00 2007-11-01 19:18:45.500 305 12496.85 60.80 55293.30 88888.00 2007-11-01 19:18:45.625 305 12496.90 60.80 55293.30 88888.00 2007-11-01 19:18:45.750 305 12496.98 60.80 55293.30 88888.00 2007-11-01 19:18:45.875 305 12496.98 60.77 55293.30 88888.00 2007-11-01 19:18:46.000 305 12496.90 60.77 55293.30 88888.00 2007-11-01 19:18:46.125 305 12496.92 60.77 55293.28 88888.00 2007-11-01 19:18:46.250 305 12496.90 60.77 55293.28 88888.00 2007-11-01 19:18:46.375 305 12496.88 60.80 55293.28 88888.00 2007-11-01 19:18:46.500 305 12496.90 60.80 55293.25 88888.00 2007-11-01 19:18:46.625 305 12496.92 60.77 55293.25 88888.00 2007-11-01 19:18:46.750 305 12496.92 60.77 55293.28 88888.00 2007-11-01 19:18:46.875 305 12496.95 60.83 55293.32 88888.00 2007-11-01 19:18:47.000 305 12496.95 60.83 55293.32 88888.00 2007-11-01 19:18:47.125 305 12496.90 60.83 55293.32 88888.00 2007-11-01 19:18:47.250 305 12496.88 60.75 55293.30 88888.00 2007-11-01 19:18:47.375 305 12496.90 60.80 55293.30 88888.00 2007-11-01 19:18:47.500 305 12496.92 60.80 55293.32 88888.00 2007-11-01 19:18:47.625 305 12496.88 60.80 55293.30 88888.00 2007-11-01 19:18:47.750 305 12496.83 60.77 55293.25 88888.00 2007-11-01 19:18:47.875 305 12496.85 60.80 55293.30 88888.00 2007-11-01 19:18:48.000 305 12496.90 60.83 55293.28 88888.00 2007-11-01 19:18:48.125 305 12496.90 60.80 55293.25 88888.00 2007-11-01 19:18:48.250 305 12496.88 60.77 55293.25 88888.00 2007-11-01 19:18:48.375 305 12496.92 60.80 55293.25 88888.00 2007-11-01 19:18:48.500 305 12496.90 60.80 55293.28 88888.00 2007-11-01 19:18:48.625 305 12496.90 60.80 55293.28 88888.00 2007-11-01 19:18:48.750 305 12496.95 60.83 55293.28 88888.00 2007-11-01 19:18:48.875 305 12496.90 60.83 55293.28 88888.00 2007-11-01 19:18:49.000 305 12496.90 60.80 55293.30 88888.00 2007-11-01 19:18:49.125 305 12496.88 60.80 55293.30 88888.00 2007-11-01 19:18:49.250 305 12496.85 60.80 55293.30 88888.00 2007-11-01 19:18:49.375 305 12496.88 60.83 55293.30 88888.00 2007-11-01 19:18:49.500 305 12496.90 60.80 55293.30 88888.00 2007-11-01 19:18:49.625 305 12496.88 60.83 55293.30 88888.00 2007-11-01 19:18:49.750 305 12496.88 60.80 55293.28 88888.00 2007-11-01 19:18:49.875 305 12496.90 60.83 55293.30 88888.00 2007-11-01 19:18:50.000 305 12496.90 60.85 55293.30 88888.00 2007-11-01 19:18:50.125 305 12496.90 60.83 55293.32 88888.00 2007-11-01 19:18:50.250 305 12496.83 60.80 55293.28 88888.00 2007-11-01 19:18:50.375 305 12496.77 60.83 55293.25 88888.00 2007-11-01 19:18:50.500 305 12496.80 60.83 55293.30 88888.00 2007-11-01 19:18:50.625 305 12496.83 60.88 55293.30 88888.00 2007-11-01 19:18:50.750 305 12496.85 60.85 55293.28 88888.00 2007-11-01 19:18:50.875 305 12496.83 60.83 55293.25 88888.00 2007-11-01 19:18:51.000 305 12496.88 60.85 55293.28 88888.00 2007-11-01 19:18:51.125 305 12496.90 60.88 55293.30 88888.00 2007-11-01 19:18:51.250 305 12496.88 60.85 55293.28 88888.00 2007-11-01 19:18:51.375 305 12496.85 60.83 55293.22 88888.00 2007-11-01 19:18:51.500 305 12496.88 60.80 55293.22 88888.00 2007-11-01 19:18:51.625 305 12496.95 60.85 55293.25 88888.00 2007-11-01 19:18:51.750 305 12496.90 60.83 55293.22 88888.00 2007-11-01 19:18:51.875 305 12496.90 60.85 55293.25 88888.00 2007-11-01 19:18:52.000 305 12496.98 60.83 55293.25 88888.00 2007-11-01 19:18:52.125 305 12496.88 60.83 55293.25 88888.00 2007-11-01 19:18:52.250 305 12496.88 60.85 55293.28 88888.00 2007-11-01 19:18:52.375 305 12496.90 60.85 55293.30 88888.00 2007-11-01 19:18:52.500 305 12496.83 60.85 55293.32 88888.00 2007-11-01 19:18:52.625 305 12496.83 60.83 55293.32 88888.00 2007-11-01 19:18:52.750 305 12496.80 60.83 55293.28 88888.00 2007-11-01 19:18:52.875 305 12496.80 60.80 55293.25 88888.00 2007-11-01 19:18:53.000 305 12496.83 60.85 55293.30 88888.00 2007-11-01 19:18:53.125 305 12496.92 60.85 55293.32 88888.00 2007-11-01 19:18:53.250 305 12496.98 60.85 55293.32 88888.00 2007-11-01 19:18:53.375 305 12496.98 60.85 55293.32 88888.00 2007-11-01 19:18:53.500 305 12496.92 60.85 55293.32 88888.00 2007-11-01 19:18:53.625 305 12496.85 60.80 55293.28 88888.00 2007-11-01 19:18:53.750 305 12496.83 60.77 55293.30 88888.00 2007-11-01 19:18:53.875 305 12496.85 60.83 55293.32 88888.00 2007-11-01 19:18:54.000 305 12496.85 60.80 55293.30 88888.00 2007-11-01 19:18:54.125 305 12496.85 60.83 55293.32 88888.00 2007-11-01 19:18:54.250 305 12496.90 60.83 55293.32 88888.00 2007-11-01 19:18:54.375 305 12496.98 60.85 55293.28 88888.00 2007-11-01 19:18:54.500 305 12496.90 60.83 55293.28 88888.00 2007-11-01 19:18:54.625 305 12496.90 60.80 55293.28 88888.00 2007-11-01 19:18:54.750 305 12496.92 60.83 55293.30 88888.00 2007-11-01 19:18:54.875 305 12496.88 60.83 55293.30 88888.00 2007-11-01 19:18:55.000 305 12496.85 60.77 55293.30 88888.00 2007-11-01 19:18:55.125 305 12496.92 60.83 55293.35 88888.00 2007-11-01 19:18:55.250 305 12496.90 60.80 55293.32 88888.00 2007-11-01 19:18:55.375 305 12496.88 60.80 55293.32 88888.00 2007-11-01 19:18:55.500 305 12496.85 60.80 55293.32 88888.00 2007-11-01 19:18:55.625 305 12496.80 60.80 55293.28 88888.00 2007-11-01 19:18:55.750 305 12496.80 60.77 55293.25 88888.00 2007-11-01 19:18:55.875 305 12496.80 60.80 55293.28 88888.00 2007-11-01 19:18:56.000 305 12496.75 60.80 55293.28 88888.00 2007-11-01 19:18:56.125 305 12496.75 60.80 55293.30 88888.00 2007-11-01 19:18:56.250 305 12496.73 60.80 55293.32 88888.00 2007-11-01 19:18:56.375 305 12496.77 60.80 55293.30 88888.00 2007-11-01 19:18:56.500 305 12496.80 60.80 55293.30 88888.00 2007-11-01 19:18:56.625 305 12496.83 60.80 55293.30 88888.00 2007-11-01 19:18:56.750 305 12496.75 60.80 55293.32 88888.00 2007-11-01 19:18:56.875 305 12496.73 60.77 55293.30 88888.00 2007-11-01 19:18:57.000 305 12496.73 60.80 55293.32 88888.00 2007-11-01 19:18:57.125 305 12496.67 60.80 55293.35 88888.00 2007-11-01 19:18:57.250 305 12496.70 60.77 55293.38 88888.00 2007-11-01 19:18:57.375 305 12496.77 60.77 55293.40 88888.00 2007-11-01 19:18:57.500 305 12496.77 60.77 55293.38 88888.00 2007-11-01 19:18:57.625 305 12496.73 60.77 55293.40 88888.00 2007-11-01 19:18:57.750 305 12496.67 60.77 55293.40 88888.00 2007-11-01 19:18:57.875 305 12496.70 60.77 55293.40 88888.00 2007-11-01 19:18:58.000 305 12496.75 60.75 55293.35 88888.00 2007-11-01 19:18:58.125 305 12496.77 60.77 55293.38 88888.00 2007-11-01 19:18:58.250 305 12496.77 60.75 55293.35 88888.00 2007-11-01 19:18:58.375 305 12496.77 60.75 55293.38 88888.00 2007-11-01 19:18:58.500 305 12496.73 60.77 55293.38 88888.00 2007-11-01 19:18:58.625 305 12496.73 60.75 55293.38 88888.00 2007-11-01 19:18:58.750 305 12496.80 60.75 55293.35 88888.00 2007-11-01 19:18:58.875 305 12496.77 60.75 55293.32 88888.00 2007-11-01 19:18:59.000 305 12496.75 60.75 55293.35 88888.00 2007-11-01 19:18:59.125 305 12496.73 60.73 55293.38 88888.00 2007-11-01 19:18:59.250 305 12496.73 60.75 55293.38 88888.00 2007-11-01 19:18:59.375 305 12496.75 60.77 55293.35 88888.00 2007-11-01 19:18:59.500 305 12496.77 60.80 55293.35 88888.00 2007-11-01 19:18:59.625 305 12496.77 60.75 55293.35 88888.00 2007-11-01 19:18:59.750 305 12496.73 60.75 55293.35 88888.00 2007-11-01 19:18:59.875 305 12496.67 60.75 55293.38 88888.00 2007-11-01 19:19:00.000 305 12496.65 60.73 55293.38 88888.00 2007-11-01 19:19:00.125 305 12496.70 60.75 55293.38 88888.00 2007-11-01 19:19:00.250 305 12496.73 60.73 55293.40 88888.00 2007-11-01 19:19:00.375 305 12496.73 60.73 55293.38 88888.00 2007-11-01 19:19:00.500 305 12496.73 60.73 55293.38 88888.00 2007-11-01 19:19:00.625 305 12496.70 60.73 55293.40 88888.00 2007-11-01 19:19:00.750 305 12496.65 60.73 55293.40 88888.00 2007-11-01 19:19:00.875 305 12496.60 60.75 55293.38 88888.00 2007-11-01 19:19:01.000 305 12496.60 60.73 55293.35 88888.00 2007-11-01 19:19:01.125 305 12496.62 60.73 55293.38 88888.00 2007-11-01 19:19:01.250 305 12496.62 60.70 55293.38 88888.00 2007-11-01 19:19:01.375 305 12496.62 60.70 55293.40 88888.00 2007-11-01 19:19:01.500 305 12496.67 60.73 55293.40 88888.00 2007-11-01 19:19:01.625 305 12496.60 60.73 55293.40 88888.00 2007-11-01 19:19:01.750 305 12496.52 60.73 55293.43 88888.00 2007-11-01 19:19:01.875 305 12496.55 60.70 55293.43 88888.00 2007-11-01 19:19:02.000 305 12496.50 60.67 55293.38 88888.00 2007-11-01 19:19:02.125 305 12496.50 60.70 55293.38 88888.00 2007-11-01 19:19:02.250 305 12496.50 60.70 55293.43 88888.00 2007-11-01 19:19:02.375 305 12496.55 60.73 55293.43 88888.00 2007-11-01 19:19:02.500 305 12496.52 60.70 55293.43 88888.00 2007-11-01 19:19:02.625 305 12496.58 60.75 55293.40 88888.00 2007-11-01 19:19:02.750 305 12496.60 60.73 55293.38 88888.00 2007-11-01 19:19:02.875 305 12496.58 60.73 55293.40 88888.00 2007-11-01 19:19:03.000 305 12496.55 60.70 55293.43 88888.00 2007-11-01 19:19:03.125 305 12496.48 60.67 55293.40 88888.00 2007-11-01 19:19:03.250 305 12496.42 60.70 55293.38 88888.00 2007-11-01 19:19:03.375 305 12496.42 60.73 55293.38 88888.00 2007-11-01 19:19:03.500 305 12496.45 60.73 55293.35 88888.00 2007-11-01 19:19:03.625 305 12496.45 60.73 55293.35 88888.00 2007-11-01 19:19:03.750 305 12496.42 60.73 55293.35 88888.00 2007-11-01 19:19:03.875 305 12496.45 60.73 55293.38 88888.00 2007-11-01 19:19:04.000 305 12496.42 60.67 55293.35 88888.00 2007-11-01 19:19:04.125 305 12496.40 60.70 55293.35 88888.00 2007-11-01 19:19:04.250 305 12496.35 60.67 55293.35 88888.00 2007-11-01 19:19:04.375 305 12496.38 60.67 55293.35 88888.00 2007-11-01 19:19:04.500 305 12496.35 60.67 55293.35 88888.00 2007-11-01 19:19:04.625 305 12496.30 60.67 55293.35 88888.00 2007-11-01 19:19:04.750 305 12496.33 60.67 55293.35 88888.00 2007-11-01 19:19:04.875 305 12496.33 60.70 55293.40 88888.00 2007-11-01 19:19:05.000 305 12496.35 60.70 55293.38 88888.00 2007-11-01 19:19:05.125 305 12496.38 60.67 55293.38 88888.00 2007-11-01 19:19:05.250 305 12496.40 60.65 55293.40 88888.00 2007-11-01 19:19:05.375 305 12496.40 60.70 55293.43 88888.00 2007-11-01 19:19:05.500 305 12496.40 60.67 55293.35 88888.00 2007-11-01 19:19:05.625 305 12496.35 60.65 55293.32 88888.00 2007-11-01 19:19:05.750 305 12496.35 60.65 55293.35 88888.00 2007-11-01 19:19:05.875 305 12496.38 60.70 55293.40 88888.00 2007-11-01 19:19:06.000 305 12496.42 60.73 55293.40 88888.00 2007-11-01 19:19:06.125 305 12496.42 60.67 55293.38 88888.00 2007-11-01 19:19:06.250 305 12496.35 60.62 55293.32 88888.00 2007-11-01 19:19:06.375 305 12496.33 60.65 55293.35 88888.00 2007-11-01 19:19:06.500 305 12496.40 60.70 55293.35 88888.00 2007-11-01 19:19:06.625 305 12496.45 60.70 55293.38 88888.00 2007-11-01 19:19:06.750 305 12496.45 60.67 55293.35 88888.00 2007-11-01 19:19:06.875 305 12496.42 60.62 55293.32 88888.00 2007-11-01 19:19:07.000 305 12496.40 60.67 55293.32 88888.00 2007-11-01 19:19:07.125 305 12496.38 60.70 55293.35 88888.00 2007-11-01 19:19:07.250 305 12496.38 60.70 55293.32 88888.00 2007-11-01 19:19:07.375 305 12496.33 60.65 55293.30 88888.00 2007-11-01 19:19:07.500 305 12496.30 60.65 55293.35 88888.00 2007-11-01 19:19:07.625 305 12496.30 60.65 55293.35 88888.00 2007-11-01 19:19:07.750 305 12496.25 60.60 55293.30 88888.00 2007-11-01 19:19:07.875 305 12496.33 60.67 55293.32 88888.00 2007-11-01 19:19:08.000 305 12496.33 60.70 55293.32 88888.00 2007-11-01 19:19:08.125 305 12496.25 60.67 55293.32 88888.00 2007-11-01 19:19:08.250 305 12496.20 60.67 55293.32 88888.00 2007-11-01 19:19:08.375 305 12496.23 60.67 55293.32 88888.00 2007-11-01 19:19:08.500 305 12496.30 60.67 55293.32 88888.00 2007-11-01 19:19:08.625 305 12496.33 60.70 55293.32 88888.00 2007-11-01 19:19:08.750 305 12496.27 60.70 55293.32 88888.00 2007-11-01 19:19:08.875 305 12496.33 60.70 55293.32 88888.00 2007-11-01 19:19:09.000 305 12496.38 60.70 55293.32 88888.00 2007-11-01 19:19:09.125 305 12496.38 60.67 55293.32 88888.00 2007-11-01 19:19:09.250 305 12496.27 60.65 55293.32 88888.00 2007-11-01 19:19:09.375 305 12496.23 60.62 55293.28 88888.00 2007-11-01 19:19:09.500 305 12496.20 60.67 55293.28 88888.00 2007-11-01 19:19:09.625 305 12496.27 60.70 55293.30 88888.00 2007-11-01 19:19:09.750 305 12496.33 60.67 55293.28 88888.00 2007-11-01 19:19:09.875 305 12496.27 60.67 55293.30 88888.00 2007-11-01 19:19:10.000 305 12496.25 60.73 55293.35 88888.00 2007-11-01 19:19:10.125 305 12496.25 60.73 55293.32 88888.00 2007-11-01 19:19:10.250 305 12496.23 60.67 55293.32 88888.00 2007-11-01 19:19:10.375 305 12496.25 60.67 55293.30 88888.00 2007-11-01 19:19:10.500 305 12496.23 60.70 55293.28 88888.00 2007-11-01 19:19:10.625 305 12496.23 60.70 55293.32 88888.00 2007-11-01 19:19:10.750 305 12496.23 60.70 55293.32 88888.00 2007-11-01 19:19:10.875 305 12496.30 60.70 55293.32 88888.00 2007-11-01 19:19:11.000 305 12496.27 60.67 55293.32 88888.00 2007-11-01 19:19:11.125 305 12496.25 60.70 55293.30 88888.00 2007-11-01 19:19:11.250 305 12496.23 60.67 55293.32 88888.00 2007-11-01 19:19:11.375 305 12496.23 60.73 55293.32 88888.00 2007-11-01 19:19:11.500 305 12496.27 60.73 55293.32 88888.00 2007-11-01 19:19:11.625 305 12496.27 60.70 55293.28 88888.00 2007-11-01 19:19:11.750 305 12496.25 60.67 55293.32 88888.00 2007-11-01 19:19:11.875 305 12496.27 60.73 55293.35 88888.00 2007-11-01 19:19:12.000 305 12496.25 60.73 55293.35 88888.00 2007-11-01 19:19:12.125 305 12496.30 60.73 55293.32 88888.00 2007-11-01 19:19:12.250 305 12496.33 60.73 55293.38 88888.00 2007-11-01 19:19:12.375 305 12496.35 60.70 55293.35 88888.00 2007-11-01 19:19:12.500 305 12496.25 60.73 55293.30 88888.00 2007-11-01 19:19:12.625 305 12496.27 60.73 55293.30 88888.00 2007-11-01 19:19:12.750 305 12496.38 60.75 55293.35 88888.00 2007-11-01 19:19:12.875 305 12496.35 60.75 55293.35 88888.00 2007-11-01 19:19:13.000 305 12496.27 60.73 55293.32 88888.00 2007-11-01 19:19:13.125 305 12496.27 60.73 55293.32 88888.00 2007-11-01 19:19:13.250 305 12496.30 60.75 55293.32 88888.00 2007-11-01 19:19:13.375 305 12496.35 60.75 55293.35 88888.00 2007-11-01 19:19:13.500 305 12496.40 60.73 55293.35 88888.00 2007-11-01 19:19:13.625 305 12496.38 60.70 55293.32 88888.00 2007-11-01 19:19:13.750 305 12496.30 60.70 55293.32 88888.00 2007-11-01 19:19:13.875 305 12496.23 60.73 55293.32 88888.00 2007-11-01 19:19:14.000 305 12496.23 60.70 55293.30 88888.00 2007-11-01 19:19:14.125 305 12496.30 60.73 55293.30 88888.00 2007-11-01 19:19:14.250 305 12496.30 60.77 55293.35 88888.00 2007-11-01 19:19:14.375 305 12496.27 60.75 55293.30 88888.00 2007-11-01 19:19:14.500 305 12496.23 60.73 55293.28 88888.00 2007-11-01 19:19:14.625 305 12496.30 60.70 55293.30 88888.00 2007-11-01 19:19:14.750 305 12496.38 60.75 55293.32 88888.00 2007-11-01 19:19:14.875 305 12496.35 60.75 55293.32 88888.00 2007-11-01 19:19:15.000 305 12496.33 60.73 55293.28 88888.00 2007-11-01 19:19:15.125 305 12496.25 60.73 55293.30 88888.00 2007-11-01 19:19:15.250 305 12496.17 60.75 55293.32 88888.00 2007-11-01 19:19:15.375 305 12496.25 60.75 55293.30 88888.00 2007-11-01 19:19:15.500 305 12496.33 60.70 55293.30 88888.00 2007-11-01 19:19:15.625 305 12496.30 60.73 55293.32 88888.00 2007-11-01 19:19:15.750 305 12496.27 60.73 55293.32 88888.00 2007-11-01 19:19:15.875 305 12496.30 60.75 55293.32 88888.00 2007-11-01 19:19:16.000 305 12496.33 60.73 55293.32 88888.00 2007-11-01 19:19:16.125 305 12496.35 60.73 55293.32 88888.00 2007-11-01 19:19:16.250 305 12496.27 60.70 55293.30 88888.00 2007-11-01 19:19:16.375 305 12496.25 60.73 55293.25 88888.00 2007-11-01 19:19:16.500 305 12496.30 60.73 55293.25 88888.00 2007-11-01 19:19:16.625 305 12496.25 60.75 55293.25 88888.00 2007-11-01 19:19:16.750 305 12496.20 60.77 55293.30 88888.00 2007-11-01 19:19:16.875 305 12496.20 60.77 55293.30 88888.00 2007-11-01 19:19:17.000 305 12496.27 60.77 55293.30 88888.00 2007-11-01 19:19:17.125 305 12496.33 60.77 55293.28 88888.00 2007-11-01 19:19:17.250 305 12496.35 60.73 55293.28 88888.00 2007-11-01 19:19:17.375 305 12496.35 60.75 55293.28 88888.00 2007-11-01 19:19:17.500 305 12496.38 60.75 55293.30 88888.00 2007-11-01 19:19:17.625 305 12496.45 60.75 55293.28 88888.00 2007-11-01 19:19:17.750 305 12496.48 60.77 55293.30 88888.00 2007-11-01 19:19:17.875 305 12496.42 60.77 55293.28 88888.00 2007-11-01 19:19:18.000 305 12496.38 60.77 55293.25 88888.00 2007-11-01 19:19:18.125 305 12496.33 60.73 55293.25 88888.00 2007-11-01 19:19:18.250 305 12496.30 60.73 55293.32 88888.00 2007-11-01 19:19:18.375 305 12496.30 60.73 55293.30 88888.00 2007-11-01 19:19:18.500 305 12496.33 60.75 55293.30 88888.00 2007-11-01 19:19:18.625 305 12496.33 60.75 55293.30 88888.00 2007-11-01 19:19:18.750 305 12496.33 60.73 55293.28 88888.00 2007-11-01 19:19:18.875 305 12496.30 60.75 55293.30 88888.00 2007-11-01 19:19:19.000 305 12496.27 60.75 55293.30 88888.00 2007-11-01 19:19:19.125 305 12496.30 60.75 55293.28 88888.00 2007-11-01 19:19:19.250 305 12496.33 60.75 55293.32 88888.00 2007-11-01 19:19:19.375 305 12496.27 60.75 55293.30 88888.00 2007-11-01 19:19:19.500 305 12496.25 60.73 55293.32 88888.00 2007-11-01 19:19:19.625 305 12496.25 60.75 55293.35 88888.00 2007-11-01 19:19:19.750 305 12496.25 60.75 55293.32 88888.00 2007-11-01 19:19:19.875 305 12496.30 60.75 55293.30 88888.00 2007-11-01 19:19:20.000 305 12496.38 60.75 55293.28 88888.00 2007-11-01 19:19:20.125 305 12496.42 60.73 55293.28 88888.00 2007-11-01 19:19:20.250 305 12496.35 60.73 55293.28 88888.00 2007-11-01 19:19:20.375 305 12496.38 60.75 55293.30 88888.00 2007-11-01 19:19:20.500 305 12496.38 60.75 55293.30 88888.00 2007-11-01 19:19:20.625 305 12496.33 60.75 55293.28 88888.00 2007-11-01 19:19:20.750 305 12496.33 60.75 55293.28 88888.00 2007-11-01 19:19:20.875 305 12496.33 60.75 55293.28 88888.00 2007-11-01 19:19:21.000 305 12496.25 60.75 55293.28 88888.00 2007-11-01 19:19:21.125 305 12496.23 60.75 55293.28 88888.00 2007-11-01 19:19:21.250 305 12496.27 60.73 55293.30 88888.00 2007-11-01 19:19:21.375 305 12496.38 60.73 55293.30 88888.00 2007-11-01 19:19:21.500 305 12496.35 60.75 55293.30 88888.00 2007-11-01 19:19:21.625 305 12496.35 60.77 55293.30 88888.00 2007-11-01 19:19:21.750 305 12496.38 60.77 55293.30 88888.00 2007-11-01 19:19:21.875 305 12496.40 60.75 55293.30 88888.00 2007-11-01 19:19:22.000 305 12496.48 60.75 55293.30 88888.00 2007-11-01 19:19:22.125 305 12496.42 60.75 55293.30 88888.00 2007-11-01 19:19:22.250 305 12496.38 60.75 55293.30 88888.00 2007-11-01 19:19:22.375 305 12496.35 60.75 55293.28 88888.00 2007-11-01 19:19:22.500 305 12496.30 60.75 55293.32 88888.00 2007-11-01 19:19:22.625 305 12496.33 60.75 55293.32 88888.00 2007-11-01 19:19:22.750 305 12496.38 60.77 55293.28 88888.00 2007-11-01 19:19:22.875 305 12496.38 60.77 55293.25 88888.00 2007-11-01 19:19:23.000 305 12496.30 60.75 55293.25 88888.00 2007-11-01 19:19:23.125 305 12496.25 60.77 55293.25 88888.00 2007-11-01 19:19:23.250 305 12496.23 60.77 55293.25 88888.00 2007-11-01 19:19:23.375 305 12496.27 60.75 55293.25 88888.00 2007-11-01 19:19:23.500 305 12496.27 60.75 55293.25 88888.00 2007-11-01 19:19:23.625 305 12496.27 60.77 55293.25 88888.00 2007-11-01 19:19:23.750 305 12496.30 60.77 55293.28 88888.00 2007-11-01 19:19:23.875 305 12496.25 60.77 55293.28 88888.00 2007-11-01 19:19:24.000 305 12496.23 60.75 55293.25 88888.00 2007-11-01 19:19:24.125 305 12496.25 60.75 55293.25 88888.00 2007-11-01 19:19:24.250 305 12496.25 60.73 55293.25 88888.00 2007-11-01 19:19:24.375 305 12496.25 60.75 55293.28 88888.00 2007-11-01 19:19:24.500 305 12496.27 60.77 55293.28 88888.00 2007-11-01 19:19:24.625 305 12496.33 60.75 55293.30 88888.00 2007-11-01 19:19:24.750 305 12496.30 60.75 55293.30 88888.00 2007-11-01 19:19:24.875 305 12496.30 60.75 55293.30 88888.00 2007-11-01 19:19:25.000 305 12496.35 60.75 55293.28 88888.00 2007-11-01 19:19:25.125 305 12496.33 60.73 55293.28 88888.00 2007-11-01 19:19:25.250 305 12496.35 60.70 55293.32 88888.00 2007-11-01 19:19:25.375 305 12496.42 60.70 55293.30 88888.00 2007-11-01 19:19:25.500 305 12496.45 60.73 55293.30 88888.00 2007-11-01 19:19:25.625 305 12496.38 60.73 55293.28 88888.00 2007-11-01 19:19:25.750 305 12496.33 60.73 55293.28 88888.00 2007-11-01 19:19:25.875 305 12496.35 60.70 55293.28 88888.00 2007-11-01 19:19:26.000 305 12496.33 60.75 55293.28 88888.00 2007-11-01 19:19:26.125 305 12496.27 60.73 55293.28 88888.00 2007-11-01 19:19:26.250 305 12496.25 60.75 55293.28 88888.00 2007-11-01 19:19:26.375 305 12496.30 60.77 55293.28 88888.00 2007-11-01 19:19:26.500 305 12496.30 60.77 55293.28 88888.00 2007-11-01 19:19:26.625 305 12496.35 60.75 55293.28 88888.00 2007-11-01 19:19:26.750 305 12496.35 60.70 55293.28 88888.00 2007-11-01 19:19:26.875 305 12496.35 60.73 55293.28 88888.00 2007-11-01 19:19:27.000 305 12496.42 60.73 55293.28 88888.00 2007-11-01 19:19:27.125 305 12496.40 60.73 55293.30 88888.00 2007-11-01 19:19:27.250 305 12496.33 60.70 55293.28 88888.00 2007-11-01 19:19:27.375 305 12496.35 60.73 55293.28 88888.00 2007-11-01 19:19:27.500 305 12496.35 60.73 55293.28 88888.00 2007-11-01 19:19:27.625 305 12496.38 60.73 55293.28 88888.00 2007-11-01 19:19:27.750 305 12496.35 60.70 55293.28 88888.00 2007-11-01 19:19:27.875 305 12496.40 60.73 55293.28 88888.00 2007-11-01 19:19:28.000 305 12496.38 60.73 55293.30 88888.00 2007-11-01 19:19:28.125 305 12496.35 60.75 55293.28 88888.00 2007-11-01 19:19:28.250 305 12496.30 60.77 55293.30 88888.00 2007-11-01 19:19:28.375 305 12496.30 60.77 55293.28 88888.00 2007-11-01 19:19:28.500 305 12496.35 60.75 55293.30 88888.00 2007-11-01 19:19:28.625 305 12496.38 60.75 55293.30 88888.00 2007-11-01 19:19:28.750 305 12496.42 60.75 55293.25 88888.00 2007-11-01 19:19:28.875 305 12496.42 60.75 55293.25 88888.00 2007-11-01 19:19:29.000 305 12496.48 60.75 55293.25 88888.00 2007-11-01 19:19:29.125 305 12496.48 60.75 55293.25 88888.00 2007-11-01 19:19:29.250 305 12496.48 60.70 55293.25 88888.00 2007-11-01 19:19:29.375 305 12496.45 60.73 55293.28 88888.00 2007-11-01 19:19:29.500 305 12496.38 60.73 55293.28 88888.00 2007-11-01 19:19:29.625 305 12496.33 60.73 55293.28 88888.00 2007-11-01 19:19:29.750 305 12496.33 60.70 55293.28 88888.00 2007-11-01 19:19:29.875 305 12496.38 60.73 55293.30 88888.00 2007-11-01 19:19:30.000 305 12496.40 60.75 55293.28 88888.00 2007-11-01 19:19:30.125 305 12496.38 60.70 55293.32 88888.00 2007-11-01 19:19:30.250 305 12496.38 60.67 55293.30 88888.00 2007-11-01 19:19:30.375 305 12496.38 60.70 55293.30 88888.00 2007-11-01 19:19:30.500 305 12496.35 60.70 55293.30 88888.00 2007-11-01 19:19:30.625 305 12496.35 60.73 55293.28 88888.00 2007-11-01 19:19:30.750 305 12496.38 60.70 55293.28 88888.00 2007-11-01 19:19:30.875 305 12496.40 60.70 55293.25 88888.00 2007-11-01 19:19:31.000 305 12496.38 60.73 55293.25 88888.00 2007-11-01 19:19:31.125 305 12496.33 60.73 55293.28 88888.00 2007-11-01 19:19:31.250 305 12496.35 60.73 55293.30 88888.00 2007-11-01 19:19:31.375 305 12496.40 60.73 55293.28 88888.00 2007-11-01 19:19:31.500 305 12496.40 60.73 55293.25 88888.00 2007-11-01 19:19:31.625 305 12496.40 60.73 55293.25 88888.00 2007-11-01 19:19:31.750 305 12496.42 60.70 55293.25 88888.00 2007-11-01 19:19:31.875 305 12496.42 60.70 55293.25 88888.00 2007-11-01 19:19:32.000 305 12496.42 60.73 55293.28 88888.00 2007-11-01 19:19:32.125 305 12496.45 60.75 55293.25 88888.00 2007-11-01 19:19:32.250 305 12496.50 60.73 55293.25 88888.00 2007-11-01 19:19:32.375 305 12496.50 60.73 55293.22 88888.00 2007-11-01 19:19:32.500 305 12496.48 60.73 55293.22 88888.00 2007-11-01 19:19:32.625 305 12496.48 60.75 55293.22 88888.00 2007-11-01 19:19:32.750 305 12496.42 60.75 55293.22 88888.00 2007-11-01 19:19:32.875 305 12496.42 60.75 55293.25 88888.00 2007-11-01 19:19:33.000 305 12496.45 60.73 55293.22 88888.00 2007-11-01 19:19:33.125 305 12496.42 60.73 55293.22 88888.00 2007-11-01 19:19:33.250 305 12496.40 60.73 55293.25 88888.00 2007-11-01 19:19:33.375 305 12496.52 60.75 55293.25 88888.00 2007-11-01 19:19:33.500 305 12496.52 60.75 55293.22 88888.00 2007-11-01 19:19:33.625 305 12496.52 60.73 55293.22 88888.00 2007-11-01 19:19:33.750 305 12496.52 60.73 55293.25 88888.00 2007-11-01 19:19:33.875 305 12496.52 60.70 55293.25 88888.00 2007-11-01 19:19:34.000 305 12496.50 60.67 55293.20 88888.00 2007-11-01 19:19:34.125 305 12496.50 60.70 55293.20 88888.00 2007-11-01 19:19:34.250 305 12496.42 60.70 55293.25 88888.00 2007-11-01 19:19:34.375 305 12496.42 60.73 55293.25 88888.00 2007-11-01 19:19:34.500 305 12496.42 60.75 55293.22 88888.00 2007-11-01 19:19:34.625 305 12496.48 60.73 55293.22 88888.00 2007-11-01 19:19:34.750 305 12496.55 60.73 55293.22 88888.00 2007-11-01 19:19:34.875 305 12496.52 60.75 55293.22 88888.00 2007-11-01 19:19:35.000 305 12496.50 60.73 55293.25 88888.00 2007-11-01 19:19:35.125 305 12496.50 60.75 55293.25 88888.00 2007-11-01 19:19:35.250 305 12496.50 60.75 55293.22 88888.00 2007-11-01 19:19:35.375 305 12496.52 60.75 55293.25 88888.00 2007-11-01 19:19:35.500 305 12496.60 60.75 55293.22 88888.00 2007-11-01 19:19:35.625 305 12496.52 60.75 55293.22 88888.00 2007-11-01 19:19:35.750 305 12496.50 60.75 55293.22 88888.00 2007-11-01 19:19:35.875 305 12496.55 60.75 55293.22 88888.00 2007-11-01 19:19:36.000 305 12496.55 60.77 55293.25 88888.00 2007-11-01 19:19:36.125 305 12496.50 60.75 55293.22 88888.00 2007-11-01 19:19:36.250 305 12496.48 60.73 55293.22 88888.00 2007-11-01 19:19:36.375 305 12496.50 60.75 55293.22 88888.00 2007-11-01 19:19:36.500 305 12496.48 60.75 55293.22 88888.00 2007-11-01 19:19:36.625 305 12496.45 60.75 55293.22 88888.00 2007-11-01 19:19:36.750 305 12496.50 60.75 55293.25 88888.00 2007-11-01 19:19:36.875 305 12496.58 60.77 55293.25 88888.00 2007-11-01 19:19:37.000 305 12496.60 60.75 55293.22 88888.00 2007-11-01 19:19:37.125 305 12496.52 60.75 55293.20 88888.00 2007-11-01 19:19:37.250 305 12496.48 60.75 55293.22 88888.00 2007-11-01 19:19:37.375 305 12496.52 60.77 55293.20 88888.00 2007-11-01 19:19:37.500 305 12496.55 60.75 55293.20 88888.00 2007-11-01 19:19:37.625 305 12496.52 60.75 55293.22 88888.00 2007-11-01 19:19:37.750 305 12496.52 60.77 55293.22 88888.00 2007-11-01 19:19:37.875 305 12496.55 60.77 55293.22 88888.00 2007-11-01 19:19:38.000 305 12496.50 60.77 55293.18 88888.00 2007-11-01 19:19:38.125 305 12496.45 60.77 55293.20 88888.00 2007-11-01 19:19:38.250 305 12496.42 60.75 55293.18 88888.00 2007-11-01 19:19:38.375 305 12496.45 60.77 55293.18 88888.00 2007-11-01 19:19:38.500 305 12496.48 60.77 55293.18 88888.00 2007-11-01 19:19:38.625 305 12496.48 60.75 55293.20 88888.00 2007-11-01 19:19:38.750 305 12496.48 60.77 55293.18 88888.00 2007-11-01 19:19:38.875 305 12496.45 60.77 55293.22 88888.00 2007-11-01 19:19:39.000 305 12496.42 60.77 55293.22 88888.00 2007-11-01 19:19:39.125 305 12496.40 60.75 55293.20 88888.00 2007-11-01 19:19:39.250 305 12496.38 60.75 55293.22 88888.00 2007-11-01 19:19:39.375 305 12496.42 60.75 55293.20 88888.00 2007-11-01 19:19:39.500 305 12496.50 60.80 55293.15 88888.00 2007-11-01 19:19:39.625 305 12496.52 60.77 55293.15 88888.00 2007-11-01 19:19:39.750 305 12496.52 60.77 55293.15 88888.00 2007-11-01 19:19:39.875 305 12496.48 60.80 55293.18 88888.00 2007-11-01 19:19:40.000 305 12496.45 60.77 55293.15 88888.00 2007-11-01 19:19:40.125 305 12496.50 60.80 55293.15 88888.00 2007-11-01 19:19:40.250 305 12496.45 60.80 55293.18 88888.00 2007-11-01 19:19:40.375 305 12496.48 60.80 55293.18 88888.00 2007-11-01 19:19:40.500 305 12496.48 60.80 55293.18 88888.00 2007-11-01 19:19:40.625 305 12496.45 60.80 55293.18 88888.00 2007-11-01 19:19:40.750 305 12496.50 60.80 55293.12 88888.00 2007-11-01 19:19:40.875 305 12496.50 60.80 55293.18 88888.00 2007-11-01 19:19:41.000 305 12496.48 60.80 55293.15 88888.00 2007-11-01 19:19:41.125 305 12496.45 60.80 55293.18 88888.00 2007-11-01 19:19:41.250 305 12496.45 60.83 55293.15 88888.00 2007-11-01 19:19:41.375 305 12496.42 60.83 55293.15 88888.00 2007-11-01 19:19:41.500 305 12496.42 60.83 55293.15 88888.00 2007-11-01 19:19:41.625 305 12496.48 60.80 55293.20 88888.00 2007-11-01 19:19:41.750 305 12496.52 60.83 55293.22 88888.00 2007-11-01 19:19:41.875 305 12496.55 60.80 55293.20 88888.00 2007-11-01 19:19:42.000 305 12496.55 60.80 55293.18 88888.00 2007-11-01 19:19:42.125 305 12496.50 60.80 55293.18 88888.00 2007-11-01 19:19:42.250 305 12496.50 60.80 55293.20 88888.00 2007-11-01 19:19:42.375 305 12496.50 60.83 55293.20 88888.00 2007-11-01 19:19:42.500 305 12496.52 60.85 55293.20 88888.00 2007-11-01 19:19:42.625 305 12496.50 60.83 55293.20 88888.00 2007-11-01 19:19:42.750 305 12496.48 60.85 55293.20 88888.00 2007-11-01 19:19:42.875 305 12496.58 60.83 55293.20 88888.00 2007-11-01 19:19:43.000 305 12496.58 60.83 55293.15 88888.00 2007-11-01 19:19:43.125 305 12496.55 60.83 55293.12 88888.00 2007-11-01 19:19:43.250 305 12496.52 60.80 55293.12 88888.00 2007-11-01 19:19:43.375 305 12496.52 60.80 55293.15 88888.00 2007-11-01 19:19:43.500 305 12496.52 60.83 55293.20 88888.00 2007-11-01 19:19:43.625 305 12496.52 60.85 55293.20 88888.00 2007-11-01 19:19:43.750 305 12496.55 60.83 55293.20 88888.00 2007-11-01 19:19:43.875 305 12496.60 60.83 55293.20 88888.00 2007-11-01 19:19:44.000 305 12496.60 60.83 55293.18 88888.00 2007-11-01 19:19:44.125 305 12496.55 60.83 55293.20 88888.00 2007-11-01 19:19:44.250 305 12496.50 60.80 55293.15 88888.00 2007-11-01 19:19:44.375 305 12496.52 60.83 55293.15 88888.00 2007-11-01 19:19:44.500 305 12496.48 60.83 55293.20 88888.00 2007-11-01 19:19:44.625 305 12496.50 60.85 55293.18 88888.00 2007-11-01 19:19:44.750 305 12496.58 60.85 55293.18 88888.00 2007-11-01 19:19:44.875 305 12496.60 60.88 55293.18 88888.00 2007-11-01 19:19:45.000 305 12496.60 60.85 55293.20 88888.00 2007-11-01 19:19:45.125 305 12496.55 60.85 55293.20 88888.00 2007-11-01 19:19:45.250 305 12496.55 60.85 55293.18 88888.00 2007-11-01 19:19:45.375 305 12496.58 60.85 55293.15 88888.00 2007-11-01 19:19:45.500 305 12496.58 60.85 55293.18 88888.00 2007-11-01 19:19:45.625 305 12496.58 60.85 55293.15 88888.00 2007-11-01 19:19:45.750 305 12496.55 60.83 55293.15 88888.00 2007-11-01 19:19:45.875 305 12496.58 60.83 55293.18 88888.00 2007-11-01 19:19:46.000 305 12496.58 60.85 55293.18 88888.00 2007-11-01 19:19:46.125 305 12496.58 60.85 55293.18 88888.00 2007-11-01 19:19:46.250 305 12496.58 60.83 55293.18 88888.00 2007-11-01 19:19:46.375 305 12496.58 60.83 55293.18 88888.00 2007-11-01 19:19:46.500 305 12496.55 60.85 55293.18 88888.00 2007-11-01 19:19:46.625 305 12496.58 60.83 55293.18 88888.00 2007-11-01 19:19:46.750 305 12496.60 60.83 55293.15 88888.00 2007-11-01 19:19:46.875 305 12496.60 60.83 55293.15 88888.00 2007-11-01 19:19:47.000 305 12496.60 60.85 55293.18 88888.00 2007-11-01 19:19:47.125 305 12496.58 60.85 55293.22 88888.00 2007-11-01 19:19:47.250 305 12496.60 60.88 55293.20 88888.00 2007-11-01 19:19:47.375 305 12496.62 60.88 55293.18 88888.00 2007-11-01 19:19:47.500 305 12496.65 60.85 55293.18 88888.00 2007-11-01 19:19:47.625 305 12496.62 60.85 55293.15 88888.00 2007-11-01 19:19:47.750 305 12496.58 60.85 55293.18 88888.00 2007-11-01 19:19:47.875 305 12496.60 60.83 55293.15 88888.00 2007-11-01 19:19:48.000 305 12496.60 60.83 55293.15 88888.00 2007-11-01 19:19:48.125 305 12496.55 60.83 55293.18 88888.00 2007-11-01 19:19:48.250 305 12496.52 60.85 55293.18 88888.00 2007-11-01 19:19:48.375 305 12496.50 60.88 55293.15 88888.00 2007-11-01 19:19:48.500 305 12496.50 60.85 55293.15 88888.00 2007-11-01 19:19:48.625 305 12496.52 60.85 55293.18 88888.00 2007-11-01 19:19:48.750 305 12496.58 60.88 55293.20 88888.00 2007-11-01 19:19:48.875 305 12496.62 60.88 55293.18 88888.00 2007-11-01 19:19:49.000 305 12496.65 60.88 55293.18 88888.00 2007-11-01 19:19:49.125 305 12496.70 60.85 55293.18 88888.00 2007-11-01 19:19:49.250 305 12496.70 60.85 55293.18 88888.00 2007-11-01 19:19:49.375 305 12496.70 60.85 55293.18 88888.00 2007-11-01 19:19:49.500 305 12496.65 60.85 55293.15 88888.00 2007-11-01 19:19:49.625 305 12496.62 60.85 55293.15 88888.00 2007-11-01 19:19:49.750 305 12496.67 60.85 55293.15 88888.00 2007-11-01 19:19:49.875 305 12496.70 60.88 55293.15 88888.00 2007-11-01 19:19:50.000 305 12496.70 60.85 55293.15 88888.00 2007-11-01 19:19:50.125 305 12496.70 60.85 55293.12 88888.00 2007-11-01 19:19:50.250 305 12496.62 60.83 55293.10 88888.00 2007-11-01 19:19:50.375 305 12496.62 60.88 55293.10 88888.00 2007-11-01 19:19:50.500 305 12496.67 60.88 55293.12 88888.00 2007-11-01 19:19:50.625 305 12496.65 60.85 55293.10 88888.00 2007-11-01 19:19:50.750 305 12496.67 60.85 55293.07 88888.00 2007-11-01 19:19:50.875 305 12496.70 60.85 55293.12 88888.00 2007-11-01 19:19:51.000 305 12496.73 60.88 55293.12 88888.00 2007-11-01 19:19:51.125 305 12496.73 60.88 55293.15 88888.00 2007-11-01 19:19:51.250 305 12496.70 60.85 55293.12 88888.00 2007-11-01 19:19:51.375 305 12496.73 60.85 55293.12 88888.00 2007-11-01 19:19:51.500 305 12496.75 60.85 55293.10 88888.00 2007-11-01 19:19:51.625 305 12496.73 60.85 55293.10 88888.00 2007-11-01 19:19:51.750 305 12496.67 60.85 55293.12 88888.00 2007-11-01 19:19:51.875 305 12496.73 60.83 55293.07 88888.00 2007-11-01 19:19:52.000 305 12496.77 60.83 55293.07 88888.00 2007-11-01 19:19:52.125 305 12496.73 60.83 55293.07 88888.00 2007-11-01 19:19:52.250 305 12496.70 60.83 55293.10 88888.00 2007-11-01 19:19:52.375 305 12496.75 60.83 55293.10 88888.00 2007-11-01 19:19:52.500 305 12496.75 60.83 55293.12 88888.00 2007-11-01 19:19:52.625 305 12496.70 60.80 55293.12 88888.00 2007-11-01 19:19:52.750 305 12496.73 60.80 55293.15 88888.00 2007-11-01 19:19:52.875 305 12496.75 60.80 55293.15 88888.00 2007-11-01 19:19:53.000 305 12496.75 60.77 55293.10 88888.00 2007-11-01 19:19:53.125 305 12496.75 60.80 55293.12 88888.00 2007-11-01 19:19:53.250 305 12496.73 60.83 55293.12 88888.00 2007-11-01 19:19:53.375 305 12496.77 60.83 55293.15 88888.00 2007-11-01 19:19:53.500 305 12496.77 60.83 55293.15 88888.00 2007-11-01 19:19:53.625 305 12496.80 60.80 55293.15 88888.00 2007-11-01 19:19:53.750 305 12496.83 60.80 55293.15 88888.00 2007-11-01 19:19:53.875 305 12496.80 60.80 55293.15 88888.00 2007-11-01 19:19:54.000 305 12496.83 60.77 55293.12 88888.00 2007-11-01 19:19:54.125 305 12496.80 60.80 55293.12 88888.00 2007-11-01 19:19:54.250 305 12496.83 60.80 55293.12 88888.00 2007-11-01 19:19:54.375 305 12496.83 60.80 55293.12 88888.00 2007-11-01 19:19:54.500 305 12496.83 60.80 55293.15 88888.00 2007-11-01 19:19:54.625 305 12496.75 60.80 55293.12 88888.00 2007-11-01 19:19:54.750 305 12496.73 60.80 55293.15 88888.00 2007-11-01 19:19:54.875 305 12496.80 60.80 55293.12 88888.00 2007-11-01 19:19:55.000 305 12496.80 60.80 55293.12 88888.00 2007-11-01 19:19:55.125 305 12496.75 60.80 55293.15 88888.00 2007-11-01 19:19:55.250 305 12496.73 60.77 55293.12 88888.00 2007-11-01 19:19:55.375 305 12496.73 60.77 55293.10 88888.00 2007-11-01 19:19:55.500 305 12496.70 60.77 55293.07 88888.00 2007-11-01 19:19:55.625 305 12496.70 60.77 55293.07 88888.00 2007-11-01 19:19:55.750 305 12496.73 60.77 55293.10 88888.00 2007-11-01 19:19:55.875 305 12496.73 60.77 55293.10 88888.00 2007-11-01 19:19:56.000 305 12496.70 60.77 55293.10 88888.00 2007-11-01 19:19:56.125 305 12496.70 60.77 55293.10 88888.00 2007-11-01 19:19:56.250 305 12496.70 60.75 55293.10 88888.00 2007-11-01 19:19:56.375 305 12496.73 60.75 55293.10 88888.00 2007-11-01 19:19:56.500 305 12496.77 60.75 55293.10 88888.00 2007-11-01 19:19:56.625 305 12496.83 60.75 55293.07 88888.00 2007-11-01 19:19:56.750 305 12496.88 60.77 55293.07 88888.00 2007-11-01 19:19:56.875 305 12496.83 60.75 55293.05 88888.00 2007-11-01 19:19:57.000 305 12496.80 60.73 55293.05 88888.00 2007-11-01 19:19:57.125 305 12496.80 60.73 55293.07 88888.00 2007-11-01 19:19:57.250 305 12496.83 60.75 55293.07 88888.00 2007-11-01 19:19:57.375 305 12496.83 60.75 55293.10 88888.00 2007-11-01 19:19:57.500 305 12496.77 60.75 55293.10 88888.00 2007-11-01 19:19:57.625 305 12496.75 60.73 55293.12 88888.00 2007-11-01 19:19:57.750 305 12496.77 60.73 55293.10 88888.00 2007-11-01 19:19:57.875 305 12496.83 60.75 55293.10 88888.00 2007-11-01 19:19:58.000 305 12496.85 60.73 55293.07 88888.00 2007-11-01 19:19:58.125 305 12496.85 60.70 55293.07 88888.00 2007-11-01 19:19:58.250 305 12496.80 60.65 55293.12 88888.00 2007-11-01 19:19:58.375 305 12496.85 60.67 55293.10 88888.00 2007-11-01 19:19:58.500 305 12496.83 60.70 55293.10 88888.00 2007-11-01 19:19:58.625 305 12496.83 60.70 55293.10 88888.00 2007-11-01 19:19:58.750 305 12496.92 60.70 55293.07 88888.00 2007-11-01 19:19:58.875 305 12496.88 60.67 55293.07 88888.00 2007-11-01 19:19:59.000 305 12496.88 60.67 55293.10 88888.00 2007-11-01 19:19:59.125 305 12496.88 60.62 55293.12 88888.00 2007-11-01 19:19:59.250 305 12496.83 60.62 55293.12 88888.00 2007-11-01 19:19:59.375 305 12496.88 60.65 55293.12 88888.00 2007-11-01 19:19:59.500 305 12496.88 60.65 55293.10 88888.00 2007-11-01 19:19:59.625 305 12496.88 60.62 55293.12 88888.00 2007-11-01 19:19:59.750 305 12496.90 60.65 55293.12 88888.00 2007-11-01 19:19:59.875 305 12496.85 60.65 55293.15 88888.00 2007-11-01 19:20:00.000 305 12496.80 60.67 55293.15 88888.00 2007-11-01 19:20:00.125 305 12496.80 60.65 55293.18 88888.00 2007-11-01 19:20:00.250 305 12496.85 60.62 55293.15 88888.00 2007-11-01 19:20:00.375 305 12496.90 60.65 55293.15 88888.00 2007-11-01 19:20:00.500 305 12496.92 60.62 55293.12 88888.00 2007-11-01 19:20:00.625 305 12496.92 60.65 55293.12 88888.00 2007-11-01 19:20:00.750 305 12496.88 60.62 55293.15 88888.00 2007-11-01 19:20:00.875 305 12496.88 60.62 55293.12 88888.00 2007-11-01 19:20:01.000 305 12496.88 60.62 55293.15 88888.00 2007-11-01 19:20:01.125 305 12496.90 60.60 55293.18 88888.00 2007-11-01 19:20:01.250 305 12496.92 60.60 55293.15 88888.00 2007-11-01 19:20:01.375 305 12496.98 60.62 55293.15 88888.00 2007-11-01 19:20:01.500 305 12496.98 60.60 55293.15 88888.00 2007-11-01 19:20:01.625 305 12496.95 60.58 55293.15 88888.00 2007-11-01 19:20:01.750 305 12496.95 60.58 55293.18 88888.00 2007-11-01 19:20:01.875 305 12496.92 60.60 55293.15 88888.00 2007-11-01 19:20:02.000 305 12496.92 60.60 55293.12 88888.00 2007-11-01 19:20:02.125 305 12496.92 60.60 55293.12 88888.00 2007-11-01 19:20:02.250 305 12496.90 60.58 55293.12 88888.00 2007-11-01 19:20:02.375 305 12496.90 60.60 55293.15 88888.00 2007-11-01 19:20:02.500 305 12496.85 60.58 55293.18 88888.00 2007-11-01 19:20:02.625 305 12496.88 60.55 55293.18 88888.00 2007-11-01 19:20:02.750 305 12496.92 60.50 55293.15 88888.00 2007-11-01 19:20:02.875 305 12497.00 60.50 55293.12 88888.00 2007-11-01 19:20:03.000 305 12497.02 60.50 55293.15 88888.00 2007-11-01 19:20:03.125 305 12497.05 60.50 55293.15 88888.00 2007-11-01 19:20:03.250 305 12497.08 60.50 55293.15 88888.00 2007-11-01 19:20:03.375 305 12497.10 60.50 55293.15 88888.00 2007-11-01 19:20:03.500 305 12497.08 60.48 55293.12 88888.00 2007-11-01 19:20:03.625 305 12497.08 60.48 55293.15 88888.00 2007-11-01 19:20:03.750 305 12497.00 60.48 55293.15 88888.00 2007-11-01 19:20:03.875 305 12496.95 60.45 55293.15 88888.00 2007-11-01 19:20:04.000 305 12496.98 60.45 55293.15 88888.00 2007-11-01 19:20:04.125 305 12497.00 60.48 55293.15 88888.00 2007-11-01 19:20:04.250 305 12496.98 60.45 55293.18 88888.00 2007-11-01 19:20:04.375 305 12497.02 60.48 55293.20 88888.00 2007-11-01 19:20:04.500 305 12497.12 60.50 55293.18 88888.00 2007-11-01 19:20:04.625 305 12497.15 60.48 55293.20 88888.00 2007-11-01 19:20:04.750 305 12497.12 60.48 55293.15 88888.00 2007-11-01 19:20:04.875 305 12497.10 60.48 55293.15 88888.00 2007-11-01 19:20:05.000 305 12497.15 60.48 55293.15 88888.00 2007-11-01 19:20:05.125 305 12497.10 60.45 55293.18 88888.00 2007-11-01 19:20:05.250 305 12497.05 60.42 55293.15 88888.00 2007-11-01 19:20:05.375 305 12497.12 60.45 55293.12 88888.00 2007-11-01 19:20:05.500 305 12497.10 60.45 55293.15 88888.00 2007-11-01 19:20:05.625 305 12497.08 60.42 55293.12 88888.00 2007-11-01 19:20:05.750 305 12497.12 60.40 55293.12 88888.00 2007-11-01 19:20:05.875 305 12497.10 60.42 55293.10 88888.00 2007-11-01 19:20:06.000 305 12497.12 60.40 55293.12 88888.00 2007-11-01 19:20:06.125 305 12497.12 60.38 55293.15 88888.00 2007-11-01 19:20:06.250 305 12497.17 60.40 55293.12 88888.00 2007-11-01 19:20:06.375 305 12497.17 60.38 55293.12 88888.00 2007-11-01 19:20:06.500 305 12497.12 60.40 55293.12 88888.00 2007-11-01 19:20:06.625 305 12497.08 60.40 55293.12 88888.00 2007-11-01 19:20:06.750 305 12497.08 60.38 55293.12 88888.00 2007-11-01 19:20:06.875 305 12497.17 60.35 55293.12 88888.00 2007-11-01 19:20:07.000 305 12497.17 60.35 55293.15 88888.00 2007-11-01 19:20:07.125 305 12497.12 60.35 55293.15 88888.00 2007-11-01 19:20:07.250 305 12497.10 60.33 55293.15 88888.00 2007-11-01 19:20:07.375 305 12497.12 60.33 55293.15 88888.00 2007-11-01 19:20:07.500 305 12497.17 60.30 55293.15 88888.00 2007-11-01 19:20:07.625 305 12497.23 60.30 55293.15 88888.00 2007-11-01 19:20:07.750 305 12497.20 60.33 55293.15 88888.00 2007-11-01 19:20:07.875 305 12497.23 60.30 55293.15 88888.00 2007-11-01 19:20:08.000 305 12497.23 60.27 55293.15 88888.00 2007-11-01 19:20:08.125 305 12497.27 60.30 55293.15 88888.00 2007-11-01 19:20:08.250 305 12497.33 60.27 55293.15 88888.00 2007-11-01 19:20:08.375 305 12497.38 60.27 55293.12 88888.00 2007-11-01 19:20:08.500 305 12497.35 60.30 55293.12 88888.00 2007-11-01 19:20:08.625 305 12497.25 60.30 55293.12 88888.00 2007-11-01 19:20:08.750 305 12497.20 60.30 55293.15 88888.00 2007-11-01 19:20:08.875 305 12497.17 60.25 55293.15 88888.00 2007-11-01 19:20:09.000 305 12497.23 60.27 55293.15 88888.00 2007-11-01 19:20:09.125 305 12497.23 60.27 55293.12 88888.00 2007-11-01 19:20:09.250 305 12497.20 60.25 55293.18 88888.00 2007-11-01 19:20:09.375 305 12497.20 60.23 55293.15 88888.00 2007-11-01 19:20:09.500 305 12497.23 60.25 55293.15 88888.00 2007-11-01 19:20:09.625 305 12497.23 60.23 55293.15 88888.00 2007-11-01 19:20:09.750 305 12497.23 60.23 55293.12 88888.00 2007-11-01 19:20:09.875 305 12497.25 60.23 55293.12 88888.00 2007-11-01 19:20:10.000 305 12497.23 60.23 55293.18 88888.00 2007-11-01 19:20:10.125 305 12497.15 60.25 55293.20 88888.00 2007-11-01 19:20:10.250 305 12497.12 60.23 55293.18 88888.00 2007-11-01 19:20:10.375 305 12497.17 60.25 55293.15 88888.00 2007-11-01 19:20:10.500 305 12497.15 60.25 55293.15 88888.00 2007-11-01 19:20:10.625 305 12497.12 60.27 55293.15 88888.00 2007-11-01 19:20:10.750 305 12497.23 60.27 55293.12 88888.00 2007-11-01 19:20:10.875 305 12497.27 60.23 55293.10 88888.00 2007-11-01 19:20:11.000 305 12497.25 60.20 55293.12 88888.00 2007-11-01 19:20:11.125 305 12497.20 60.23 55293.12 88888.00 2007-11-01 19:20:11.250 305 12497.17 60.25 55293.15 88888.00 2007-11-01 19:20:11.375 305 12497.23 60.23 55293.12 88888.00 2007-11-01 19:20:11.500 305 12497.25 60.25 55293.12 88888.00 2007-11-01 19:20:11.625 305 12497.25 60.17 55293.12 88888.00 2007-11-01 19:20:11.750 305 12497.23 60.17 55293.12 88888.00 2007-11-01 19:20:11.875 305 12497.25 60.23 55293.12 88888.00 2007-11-01 19:20:12.000 305 12497.30 60.17 55293.10 88888.00 2007-11-01 19:20:12.125 305 12497.25 60.17 55293.10 88888.00 2007-11-01 19:20:12.250 305 12497.17 60.17 55293.12 88888.00 2007-11-01 19:20:12.375 305 12497.23 60.17 55293.12 88888.00 2007-11-01 19:20:12.500 305 12497.25 60.17 55293.12 88888.00 2007-11-01 19:20:12.625 305 12497.25 60.15 55293.12 88888.00 2007-11-01 19:20:12.750 305 12497.27 60.15 55293.12 88888.00 2007-11-01 19:20:12.875 305 12497.25 60.15 55293.12 88888.00 2007-11-01 19:20:13.000 305 12497.27 60.15 55293.12 88888.00 2007-11-01 19:20:13.125 305 12497.27 60.17 55293.12 88888.00 2007-11-01 19:20:13.250 305 12497.30 60.15 55293.12 88888.00 2007-11-01 19:20:13.375 305 12497.35 60.12 55293.15 88888.00 2007-11-01 19:20:13.500 305 12497.35 60.15 55293.12 88888.00 2007-11-01 19:20:13.625 305 12497.30 60.15 55293.15 88888.00 2007-11-01 19:20:13.750 305 12497.23 60.15 55293.15 88888.00 2007-11-01 19:20:13.875 305 12497.25 60.15 55293.18 88888.00 2007-11-01 19:20:14.000 305 12497.25 60.15 55293.18 88888.00 2007-11-01 19:20:14.125 305 12497.25 60.17 55293.18 88888.00 2007-11-01 19:20:14.250 305 12497.15 60.12 55293.20 88888.00 2007-11-01 19:20:14.375 305 12497.15 60.15 55293.20 88888.00 2007-11-01 19:20:14.500 305 12497.17 60.12 55293.18 88888.00 2007-11-01 19:20:14.625 305 12497.25 60.12 55293.18 88888.00 2007-11-01 19:20:14.750 305 12497.33 60.15 55293.15 88888.00 2007-11-01 19:20:14.875 305 12497.35 60.15 55293.12 88888.00 2007-11-01 19:20:15.000 305 12497.27 60.10 55293.12 88888.00 2007-11-01 19:20:15.125 305 12497.27 60.10 55293.12 88888.00 2007-11-01 19:20:15.250 305 12497.30 60.12 55293.12 88888.00 2007-11-01 19:20:15.375 305 12497.35 60.12 55293.15 88888.00 2007-11-01 19:20:15.500 305 12497.38 60.12 55293.15 88888.00 2007-11-01 19:20:15.625 305 12497.35 60.12 55293.15 88888.00 2007-11-01 19:20:15.750 305 12497.33 60.15 55293.15 88888.00 2007-11-01 19:20:15.875 305 12497.38 60.15 55293.15 88888.00 2007-11-01 19:20:16.000 305 12497.40 60.12 55293.15 88888.00 2007-11-01 19:20:16.125 305 12497.38 60.12 55293.18 88888.00 2007-11-01 19:20:16.250 305 12497.35 60.10 55293.15 88888.00 2007-11-01 19:20:16.375 305 12497.35 60.10 55293.12 88888.00 2007-11-01 19:20:16.500 305 12497.35 60.12 55293.12 88888.00 2007-11-01 19:20:16.625 305 12497.38 60.12 55293.15 88888.00 2007-11-01 19:20:16.750 305 12497.40 60.12 55293.15 88888.00 2007-11-01 19:20:16.875 305 12497.45 60.12 55293.15 88888.00 2007-11-01 19:20:17.000 305 12497.40 60.12 55293.15 88888.00 2007-11-01 19:20:17.125 305 12497.33 60.12 55293.20 88888.00 2007-11-01 19:20:17.250 305 12497.30 60.12 55293.20 88888.00 2007-11-01 19:20:17.375 305 12497.38 60.12 55293.20 88888.00 2007-11-01 19:20:17.500 305 12497.40 60.10 55293.18 88888.00 2007-11-01 19:20:17.625 305 12497.38 60.10 55293.15 88888.00 2007-11-01 19:20:17.750 305 12497.35 60.12 55293.15 88888.00 2007-11-01 19:20:17.875 305 12497.33 60.12 55293.15 88888.00 2007-11-01 19:20:18.000 305 12497.33 60.10 55293.15 88888.00 2007-11-01 19:20:18.125 305 12497.33 60.10 55293.15 88888.00 2007-11-01 19:20:18.250 305 12497.30 60.12 55293.18 88888.00 2007-11-01 19:20:18.375 305 12497.30 60.12 55293.15 88888.00 2007-11-01 19:20:18.500 305 12497.25 60.10 55293.15 88888.00 2007-11-01 19:20:18.625 305 12497.30 60.10 55293.15 88888.00 2007-11-01 19:20:18.750 305 12497.33 60.10 55293.15 88888.00 2007-11-01 19:20:18.875 305 12497.38 60.12 55293.15 88888.00 2007-11-01 19:20:19.000 305 12497.38 60.10 55293.15 88888.00 2007-11-01 19:20:19.125 305 12497.40 60.10 55293.12 88888.00 2007-11-01 19:20:19.250 305 12497.42 60.10 55293.10 88888.00 2007-11-01 19:20:19.375 305 12497.48 60.12 55293.10 88888.00 2007-11-01 19:20:19.500 305 12497.45 60.10 55293.12 88888.00 2007-11-01 19:20:19.625 305 12497.42 60.10 55293.12 88888.00 2007-11-01 19:20:19.750 305 12497.45 60.10 55293.12 88888.00 2007-11-01 19:20:19.875 305 12497.48 60.08 55293.15 88888.00 2007-11-01 19:20:20.000 305 12497.48 60.10 55293.15 88888.00 2007-11-01 19:20:20.125 305 12497.45 60.10 55293.15 88888.00 2007-11-01 19:20:20.250 305 12497.40 60.08 55293.15 88888.00 2007-11-01 19:20:20.375 305 12497.40 60.10 55293.15 88888.00 2007-11-01 19:20:20.500 305 12497.38 60.10 55293.15 88888.00 2007-11-01 19:20:20.625 305 12497.35 60.15 55293.15 88888.00 2007-11-01 19:20:20.750 305 12497.35 60.12 55293.15 88888.00 2007-11-01 19:20:20.875 305 12497.38 60.12 55293.15 88888.00 2007-11-01 19:20:21.000 305 12497.42 60.12 55293.15 88888.00 2007-11-01 19:20:21.125 305 12497.42 60.12 55293.18 88888.00 2007-11-01 19:20:21.250 305 12497.40 60.12 55293.15 88888.00 2007-11-01 19:20:21.375 305 12497.45 60.10 55293.12 88888.00 2007-11-01 19:20:21.500 305 12497.45 60.10 55293.10 88888.00 2007-11-01 19:20:21.625 305 12497.45 60.12 55293.10 88888.00 2007-11-01 19:20:21.750 305 12497.50 60.10 55293.15 88888.00 2007-11-01 19:20:21.875 305 12497.48 60.10 55293.15 88888.00 2007-11-01 19:20:22.000 305 12497.42 60.12 55293.18 88888.00 2007-11-01 19:20:22.125 305 12497.40 60.12 55293.18 88888.00 2007-11-01 19:20:22.250 305 12497.40 60.10 55293.15 88888.00 2007-11-01 19:20:22.375 305 12497.42 60.10 55293.18 88888.00 2007-11-01 19:20:22.500 305 12497.42 60.10 55293.18 88888.00 2007-11-01 19:20:22.625 305 12497.42 60.12 55293.15 88888.00 2007-11-01 19:20:22.750 305 12497.40 60.10 55293.15 88888.00 2007-11-01 19:20:22.875 305 12497.40 60.12 55293.20 88888.00 2007-11-01 19:20:23.000 305 12497.40 60.05 55293.18 88888.00 2007-11-01 19:20:23.125 305 12497.42 60.08 55293.18 88888.00 2007-11-01 19:20:23.250 305 12497.38 60.10 55293.20 88888.00 2007-11-01 19:20:23.375 305 12497.40 60.10 55293.20 88888.00 2007-11-01 19:20:23.500 305 12497.45 60.10 55293.18 88888.00 2007-11-01 19:20:23.625 305 12497.50 60.10 55293.20 88888.00 2007-11-01 19:20:23.750 305 12497.42 60.12 55293.20 88888.00 2007-11-01 19:20:23.875 305 12497.40 60.08 55293.18 88888.00 2007-11-01 19:20:24.000 305 12497.42 60.08 55293.18 88888.00 2007-11-01 19:20:24.125 305 12497.38 60.05 55293.15 88888.00 2007-11-01 19:20:24.250 305 12497.35 60.02 55293.15 88888.00 2007-11-01 19:20:24.375 305 12497.35 60.05 55293.15 88888.00 2007-11-01 19:20:24.500 305 12497.38 60.08 55293.18 88888.00 2007-11-01 19:20:24.625 305 12497.42 60.10 55293.18 88888.00 2007-11-01 19:20:24.750 305 12497.42 60.10 55293.12 88888.00 2007-11-01 19:20:24.875 305 12497.40 60.10 55293.12 88888.00 2007-11-01 19:20:25.000 305 12497.40 60.08 55293.15 88888.00 2007-11-01 19:20:25.125 305 12497.42 60.08 55293.18 88888.00 2007-11-01 19:20:25.250 305 12497.45 60.08 55293.18 88888.00 2007-11-01 19:20:25.375 305 12497.45 60.05 55293.15 88888.00 2007-11-01 19:20:25.500 305 12497.40 60.05 55293.15 88888.00 2007-11-01 19:20:25.625 305 12497.38 60.05 55293.15 88888.00 2007-11-01 19:20:25.750 305 12497.40 60.02 55293.15 88888.00 2007-11-01 19:20:25.875 305 12497.42 60.05 55293.15 88888.00 2007-11-01 19:20:26.000 305 12497.42 60.05 55293.15 88888.00 2007-11-01 19:20:26.125 305 12497.42 60.05 55293.18 88888.00 2007-11-01 19:20:26.250 305 12497.38 60.05 55293.20 88888.00 2007-11-01 19:20:26.375 305 12497.40 60.05 55293.20 88888.00 2007-11-01 19:20:26.500 305 12497.40 60.05 55293.18 88888.00 2007-11-01 19:20:26.625 305 12497.38 60.05 55293.20 88888.00 2007-11-01 19:20:26.750 305 12497.38 60.02 55293.20 88888.00 2007-11-01 19:20:26.875 305 12497.38 60.02 55293.18 88888.00 2007-11-01 19:20:27.000 305 12497.40 60.02 55293.18 88888.00 2007-11-01 19:20:27.125 305 12497.42 60.02 55293.20 88888.00 2007-11-01 19:20:27.250 305 12497.40 60.02 55293.18 88888.00 2007-11-01 19:20:27.375 305 12497.42 60.02 55293.20 88888.00 2007-11-01 19:20:27.500 305 12497.42 60.00 55293.22 88888.00 2007-11-01 19:20:27.625 305 12497.38 60.00 55293.22 88888.00 2007-11-01 19:20:27.750 305 12497.40 60.00 55293.22 88888.00 2007-11-01 19:20:27.875 305 12497.35 60.00 55293.22 88888.00 2007-11-01 19:20:28.000 305 12497.38 60.00 55293.22 88888.00 2007-11-01 19:20:28.125 305 12497.40 60.00 55293.22 88888.00 2007-11-01 19:20:28.250 305 12497.35 60.00 55293.22 88888.00 2007-11-01 19:20:28.375 305 12497.40 60.00 55293.22 88888.00 2007-11-01 19:20:28.500 305 12497.42 60.00 55293.22 88888.00 2007-11-01 19:20:28.625 305 12497.40 59.98 55293.20 88888.00 2007-11-01 19:20:28.750 305 12497.38 59.98 55293.18 88888.00 2007-11-01 19:20:28.875 305 12497.35 59.98 55293.18 88888.00 2007-11-01 19:20:29.000 305 12497.40 59.98 55293.15 88888.00 2007-11-01 19:20:29.125 305 12497.42 59.98 55293.15 88888.00 2007-11-01 19:20:29.250 305 12497.48 59.98 55293.18 88888.00 2007-11-01 19:20:29.375 305 12497.48 59.98 55293.15 88888.00 2007-11-01 19:20:29.500 305 12497.45 59.98 55293.18 88888.00 2007-11-01 19:20:29.625 305 12497.42 59.95 55293.20 88888.00 2007-11-01 19:20:29.750 305 12497.40 59.95 55293.18 88888.00 2007-11-01 19:20:29.875 305 12497.40 59.95 55293.18 88888.00 2007-11-01 19:20:30.000 305 12497.40 59.95 55293.15 88888.00 2007-11-01 19:20:30.125 305 12497.40 59.95 55293.15 88888.00 2007-11-01 19:20:30.250 305 12497.35 59.95 55293.15 88888.00 2007-11-01 19:20:30.375 305 12497.38 59.98 55293.18 88888.00 2007-11-01 19:20:30.500 305 12497.38 59.98 55293.18 88888.00 2007-11-01 19:20:30.625 305 12497.38 59.98 55293.18 88888.00 2007-11-01 19:20:30.750 305 12497.38 59.95 55293.15 88888.00 2007-11-01 19:20:30.875 305 12497.35 59.92 55293.15 88888.00 2007-11-01 19:20:31.000 305 12497.33 59.98 55293.18 88888.00 2007-11-01 19:20:31.125 305 12497.33 59.95 55293.18 88888.00 2007-11-01 19:20:31.250 305 12497.33 59.95 55293.18 88888.00 2007-11-01 19:20:31.375 305 12497.33 59.95 55293.18 88888.00 2007-11-01 19:20:31.500 305 12497.38 59.95 55293.18 88888.00 2007-11-01 19:20:31.625 305 12497.38 59.95 55293.18 88888.00 2007-11-01 19:20:31.750 305 12497.38 59.95 55293.20 88888.00 2007-11-01 19:20:31.875 305 12497.42 59.95 55293.20 88888.00 2007-11-01 19:20:32.000 305 12497.42 59.92 55293.20 88888.00 2007-11-01 19:20:32.125 305 12497.40 59.92 55293.20 88888.00 2007-11-01 19:20:32.250 305 12497.33 59.90 55293.20 88888.00 2007-11-01 19:20:32.375 305 12497.38 59.90 55293.18 88888.00 2007-11-01 19:20:32.500 305 12497.40 59.90 55293.18 88888.00 2007-11-01 19:20:32.625 305 12497.42 59.92 55293.20 88888.00 2007-11-01 19:20:32.750 305 12497.40 59.92 55293.18 88888.00 2007-11-01 19:20:32.875 305 12497.40 59.92 55293.18 88888.00 2007-11-01 19:20:33.000 305 12497.35 59.92 55293.20 88888.00 2007-11-01 19:20:33.125 305 12497.35 59.90 55293.22 88888.00 2007-11-01 19:20:33.250 305 12497.38 59.90 55293.22 88888.00 2007-11-01 19:20:33.375 305 12497.40 59.90 55293.20 88888.00 2007-11-01 19:20:33.500 305 12497.40 59.88 55293.20 88888.00 2007-11-01 19:20:33.625 305 12497.42 59.88 55293.20 88888.00 2007-11-01 19:20:33.750 305 12497.48 59.88 55293.18 88888.00 2007-11-01 19:20:33.875 305 12497.48 59.85 55293.20 88888.00 2007-11-01 19:20:34.000 305 12497.45 59.88 55293.18 88888.00 2007-11-01 19:20:34.125 305 12497.42 59.88 55293.18 88888.00 2007-11-01 19:20:34.250 305 12497.38 59.85 55293.18 88888.00 2007-11-01 19:20:34.375 305 12497.42 59.83 55293.15 88888.00 2007-11-01 19:20:34.500 305 12497.48 59.85 55293.15 88888.00 2007-11-01 19:20:34.625 305 12497.48 59.83 55293.15 88888.00 2007-11-01 19:20:34.750 305 12497.45 59.83 55293.18 88888.00 2007-11-01 19:20:34.875 305 12497.45 59.83 55293.18 88888.00 2007-11-01 19:20:35.000 305 12497.48 59.80 55293.18 88888.00 2007-11-01 19:20:35.125 305 12497.50 59.83 55293.20 88888.00 2007-11-01 19:20:35.250 305 12497.50 59.83 55293.18 88888.00 2007-11-01 19:20:35.375 305 12497.52 59.85 55293.18 88888.00 2007-11-01 19:20:35.500 305 12497.55 59.80 55293.20 88888.00 2007-11-01 19:20:35.625 305 12497.45 59.80 55293.20 88888.00 2007-11-01 19:20:35.750 305 12497.40 59.80 55293.18 88888.00 2007-11-01 19:20:35.875 305 12497.38 59.83 55293.18 88888.00 2007-11-01 19:20:36.000 305 12497.42 59.83 55293.20 88888.00 2007-11-01 19:20:36.125 305 12497.50 59.83 55293.20 88888.00 2007-11-01 19:20:36.250 305 12497.45 59.80 55293.20 88888.00 2007-11-01 19:20:36.375 305 12497.40 59.83 55293.20 88888.00 2007-11-01 19:20:36.500 305 12497.42 59.83 55293.20 88888.00 2007-11-01 19:20:36.625 305 12497.42 59.83 55293.20 88888.00 2007-11-01 19:20:36.750 305 12497.50 59.85 55293.22 88888.00 2007-11-01 19:20:36.875 305 12497.55 59.80 55293.22 88888.00 2007-11-01 19:20:37.000 305 12497.58 59.80 55293.20 88888.00 2007-11-01 19:20:37.125 305 12497.52 59.80 55293.20 88888.00 2007-11-01 19:20:37.250 305 12497.52 59.77 55293.22 88888.00 2007-11-01 19:20:37.375 305 12497.58 59.80 55293.22 88888.00 2007-11-01 19:20:37.500 305 12497.62 59.80 55293.25 88888.00 2007-11-01 19:20:37.625 305 12497.58 59.77 55293.22 88888.00 2007-11-01 19:20:37.750 305 12497.52 59.77 55293.20 88888.00 2007-11-01 19:20:37.875 305 12497.52 59.77 55293.20 88888.00 2007-11-01 19:20:38.000 305 12497.55 59.75 55293.20 88888.00 2007-11-01 19:20:38.125 305 12497.52 59.75 55293.20 88888.00 2007-11-01 19:20:38.250 305 12497.48 59.73 55293.20 88888.00 2007-11-01 19:20:38.375 305 12497.52 59.75 55293.18 88888.00 2007-11-01 19:20:38.500 305 12497.55 59.70 55293.18 88888.00 2007-11-01 19:20:38.625 305 12497.55 59.73 55293.18 88888.00 2007-11-01 19:20:38.750 305 12497.58 59.73 55293.18 88888.00 2007-11-01 19:20:38.875 305 12497.55 59.70 55293.15 88888.00 2007-11-01 19:20:39.000 305 12497.55 59.70 55293.15 88888.00 2007-11-01 19:20:39.125 305 12497.55 59.67 55293.15 88888.00 2007-11-01 19:20:39.250 305 12497.58 59.70 55293.18 88888.00 2007-11-01 19:20:39.375 305 12497.58 59.70 55293.18 88888.00 2007-11-01 19:20:39.500 305 12497.58 59.70 55293.18 88888.00 2007-11-01 19:20:39.625 305 12497.60 59.67 55293.20 88888.00 2007-11-01 19:20:39.750 305 12497.58 59.65 55293.22 88888.00 2007-11-01 19:20:39.875 305 12497.55 59.67 55293.20 88888.00 2007-11-01 19:20:40.000 305 12497.50 59.65 55293.20 88888.00 2007-11-01 19:20:40.125 305 12497.50 59.65 55293.22 88888.00 2007-11-01 19:20:40.250 305 12497.50 59.62 55293.22 88888.00 2007-11-01 19:20:40.375 305 12497.55 59.65 55293.18 88888.00 2007-11-01 19:20:40.500 305 12497.58 59.65 55293.18 88888.00 2007-11-01 19:20:40.625 305 12497.65 59.67 55293.18 88888.00 2007-11-01 19:20:40.750 305 12497.65 59.65 55293.18 88888.00 2007-11-01 19:20:40.875 305 12497.60 59.65 55293.20 88888.00 2007-11-01 19:20:41.000 305 12497.60 59.67 55293.22 88888.00 2007-11-01 19:20:41.125 305 12497.58 59.67 55293.25 88888.00 2007-11-01 19:20:41.250 305 12497.55 59.65 55293.22 88888.00 2007-11-01 19:20:41.375 305 12497.58 59.65 55293.22 88888.00 2007-11-01 19:20:41.500 305 12497.62 59.65 55293.22 88888.00 2007-11-01 19:20:41.625 305 12497.62 59.67 55293.22 88888.00 2007-11-01 19:20:41.750 305 12497.55 59.67 55293.25 88888.00 2007-11-01 19:20:41.875 305 12497.50 59.65 55293.25 88888.00 2007-11-01 19:20:42.000 305 12497.48 59.65 55293.25 88888.00 2007-11-01 19:20:42.125 305 12497.50 59.62 55293.25 88888.00 2007-11-01 19:20:42.250 305 12497.55 59.60 55293.20 88888.00 2007-11-01 19:20:42.375 305 12497.65 59.60 55293.18 88888.00 2007-11-01 19:20:42.500 305 12497.60 59.60 55293.20 88888.00 2007-11-01 19:20:42.625 305 12497.58 59.62 55293.22 88888.00 2007-11-01 19:20:42.750 305 12497.58 59.60 55293.25 88888.00 2007-11-01 19:20:42.875 305 12497.60 59.60 55293.20 88888.00 2007-11-01 19:20:43.000 305 12497.62 59.60 55293.18 88888.00 2007-11-01 19:20:43.125 305 12497.55 59.60 55293.20 88888.00 2007-11-01 19:20:43.250 305 12497.52 59.62 55293.20 88888.00 2007-11-01 19:20:43.375 305 12497.60 59.60 55293.18 88888.00 2007-11-01 19:20:43.500 305 12497.62 59.60 55293.20 88888.00 2007-11-01 19:20:43.625 305 12497.65 59.60 55293.18 88888.00 2007-11-01 19:20:43.750 305 12497.65 59.60 55293.18 88888.00 2007-11-01 19:20:43.875 305 12497.62 59.60 55293.20 88888.00 2007-11-01 19:20:44.000 305 12497.65 59.58 55293.20 88888.00 2007-11-01 19:20:44.125 305 12497.65 59.55 55293.20 88888.00 2007-11-01 19:20:44.250 305 12497.65 59.55 55293.22 88888.00 2007-11-01 19:20:44.375 305 12497.62 59.55 55293.22 88888.00 2007-11-01 19:20:44.500 305 12497.65 59.58 55293.20 88888.00 2007-11-01 19:20:44.625 305 12497.73 59.55 55293.18 88888.00 2007-11-01 19:20:44.750 305 12497.73 59.55 55293.20 88888.00 2007-11-01 19:20:44.875 305 12497.70 59.52 55293.20 88888.00 2007-11-01 19:20:45.000 305 12497.70 59.55 55293.20 88888.00 2007-11-01 19:20:45.125 305 12497.65 59.55 55293.20 88888.00 2007-11-01 19:20:45.250 305 12497.65 59.55 55293.20 88888.00 2007-11-01 19:20:45.375 305 12497.70 59.55 55293.18 88888.00 2007-11-01 19:20:45.500 305 12497.70 59.58 55293.15 88888.00 2007-11-01 19:20:45.625 305 12497.62 59.55 55293.20 88888.00 2007-11-01 19:20:45.750 305 12497.60 59.52 55293.20 88888.00 2007-11-01 19:20:45.875 305 12497.65 59.55 55293.20 88888.00 2007-11-01 19:20:46.000 305 12497.67 59.55 55293.20 88888.00 2007-11-01 19:20:46.125 305 12497.70 59.55 55293.22 88888.00 2007-11-01 19:20:46.250 305 12497.70 59.52 55293.20 88888.00 2007-11-01 19:20:46.375 305 12497.73 59.52 55293.20 88888.00 2007-11-01 19:20:46.500 305 12497.70 59.52 55293.22 88888.00 2007-11-01 19:20:46.625 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:20:46.750 305 12497.67 59.50 55293.22 88888.00 2007-11-01 19:20:46.875 305 12497.65 59.48 55293.20 88888.00 2007-11-01 19:20:47.000 305 12497.65 59.50 55293.22 88888.00 2007-11-01 19:20:47.125 305 12497.65 59.50 55293.22 88888.00 2007-11-01 19:20:47.250 305 12497.65 59.50 55293.22 88888.00 2007-11-01 19:20:47.375 305 12497.67 59.55 55293.25 88888.00 2007-11-01 19:20:47.500 305 12497.73 59.50 55293.25 88888.00 2007-11-01 19:20:47.625 305 12497.73 59.50 55293.22 88888.00 2007-11-01 19:20:47.750 305 12497.75 59.48 55293.22 88888.00 2007-11-01 19:20:47.875 305 12497.75 59.48 55293.25 88888.00 2007-11-01 19:20:48.000 305 12497.67 59.48 55293.25 88888.00 2007-11-01 19:20:48.125 305 12497.62 59.52 55293.28 88888.00 2007-11-01 19:20:48.250 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:20:48.375 305 12497.70 59.50 55293.25 88888.00 2007-11-01 19:20:48.500 305 12497.70 59.52 55293.25 88888.00 2007-11-01 19:20:48.625 305 12497.73 59.50 55293.25 88888.00 2007-11-01 19:20:48.750 305 12497.67 59.50 55293.25 88888.00 2007-11-01 19:20:48.875 305 12497.62 59.50 55293.30 88888.00 2007-11-01 19:20:49.000 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:49.125 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:49.250 305 12497.65 59.50 55293.28 88888.00 2007-11-01 19:20:49.375 305 12497.67 59.50 55293.25 88888.00 2007-11-01 19:20:49.500 305 12497.67 59.50 55293.25 88888.00 2007-11-01 19:20:49.625 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:20:49.750 305 12497.60 59.48 55293.25 88888.00 2007-11-01 19:20:49.875 305 12497.60 59.48 55293.28 88888.00 2007-11-01 19:20:50.000 305 12497.58 59.50 55293.25 88888.00 2007-11-01 19:20:50.125 305 12497.58 59.48 55293.25 88888.00 2007-11-01 19:20:50.250 305 12497.60 59.48 55293.25 88888.00 2007-11-01 19:20:50.375 305 12497.65 59.50 55293.28 88888.00 2007-11-01 19:20:50.500 305 12497.60 59.50 55293.25 88888.00 2007-11-01 19:20:50.625 305 12497.62 59.48 55293.22 88888.00 2007-11-01 19:20:50.750 305 12497.62 59.45 55293.22 88888.00 2007-11-01 19:20:50.875 305 12497.58 59.45 55293.22 88888.00 2007-11-01 19:20:51.000 305 12497.62 59.48 55293.22 88888.00 2007-11-01 19:20:51.125 305 12497.65 59.50 55293.20 88888.00 2007-11-01 19:20:51.250 305 12497.65 59.48 55293.25 88888.00 2007-11-01 19:20:51.375 305 12497.60 59.48 55293.25 88888.00 2007-11-01 19:20:51.500 305 12497.60 59.48 55293.25 88888.00 2007-11-01 19:20:51.625 305 12497.58 59.50 55293.25 88888.00 2007-11-01 19:20:51.750 305 12497.55 59.50 55293.25 88888.00 2007-11-01 19:20:51.875 305 12497.60 59.50 55293.22 88888.00 2007-11-01 19:20:52.000 305 12497.62 59.48 55293.25 88888.00 2007-11-01 19:20:52.125 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:20:52.250 305 12497.62 59.50 55293.22 88888.00 2007-11-01 19:20:52.375 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:52.500 305 12497.60 59.50 55293.25 88888.00 2007-11-01 19:20:52.625 305 12497.62 59.50 55293.25 88888.00 2007-11-01 19:20:52.750 305 12497.67 59.50 55293.25 88888.00 2007-11-01 19:20:52.875 305 12497.67 59.52 55293.28 88888.00 2007-11-01 19:20:53.000 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:53.125 305 12497.60 59.50 55293.25 88888.00 2007-11-01 19:20:53.250 305 12497.60 59.48 55293.28 88888.00 2007-11-01 19:20:53.375 305 12497.62 59.48 55293.28 88888.00 2007-11-01 19:20:53.500 305 12497.65 59.48 55293.30 88888.00 2007-11-01 19:20:53.625 305 12497.67 59.48 55293.25 88888.00 2007-11-01 19:20:53.750 305 12497.62 59.48 55293.25 88888.00 2007-11-01 19:20:53.875 305 12497.58 59.50 55293.22 88888.00 2007-11-01 19:20:54.000 305 12497.55 59.50 55293.25 88888.00 2007-11-01 19:20:54.125 305 12497.58 59.50 55293.25 88888.00 2007-11-01 19:20:54.250 305 12497.60 59.48 55293.25 88888.00 2007-11-01 19:20:54.375 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:20:54.500 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:20:54.625 305 12497.65 59.52 55293.28 88888.00 2007-11-01 19:20:54.750 305 12497.60 59.50 55293.28 88888.00 2007-11-01 19:20:54.875 305 12497.60 59.52 55293.28 88888.00 2007-11-01 19:20:55.000 305 12497.60 59.55 55293.25 88888.00 2007-11-01 19:20:55.125 305 12497.60 59.52 55293.25 88888.00 2007-11-01 19:20:55.250 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:20:55.375 305 12497.75 59.50 55293.28 88888.00 2007-11-01 19:20:55.500 305 12497.75 59.50 55293.25 88888.00 2007-11-01 19:20:55.625 305 12497.67 59.50 55293.28 88888.00 2007-11-01 19:20:55.750 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:55.875 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:56.000 305 12497.67 59.52 55293.30 88888.00 2007-11-01 19:20:56.125 305 12497.62 59.52 55293.30 88888.00 2007-11-01 19:20:56.250 305 12497.58 59.50 55293.30 88888.00 2007-11-01 19:20:56.375 305 12497.60 59.50 55293.28 88888.00 2007-11-01 19:20:56.500 305 12497.60 59.52 55293.28 88888.00 2007-11-01 19:20:56.625 305 12497.58 59.55 55293.28 88888.00 2007-11-01 19:20:56.750 305 12497.58 59.52 55293.28 88888.00 2007-11-01 19:20:56.875 305 12497.62 59.52 55293.28 88888.00 2007-11-01 19:20:57.000 305 12497.67 59.52 55293.25 88888.00 2007-11-01 19:20:57.125 305 12497.65 59.52 55293.28 88888.00 2007-11-01 19:20:57.250 305 12497.60 59.52 55293.25 88888.00 2007-11-01 19:20:57.375 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:20:57.500 305 12497.67 59.52 55293.28 88888.00 2007-11-01 19:20:57.625 305 12497.70 59.52 55293.32 88888.00 2007-11-01 19:20:57.750 305 12497.70 59.50 55293.30 88888.00 2007-11-01 19:20:57.875 305 12497.62 59.52 55293.30 88888.00 2007-11-01 19:20:58.000 305 12497.65 59.52 55293.28 88888.00 2007-11-01 19:20:58.125 305 12497.67 59.52 55293.28 88888.00 2007-11-01 19:20:58.250 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:20:58.375 305 12497.60 59.52 55293.28 88888.00 2007-11-01 19:20:58.500 305 12497.65 59.55 55293.28 88888.00 2007-11-01 19:20:58.625 305 12497.70 59.52 55293.30 88888.00 2007-11-01 19:20:58.750 305 12497.70 59.50 55293.28 88888.00 2007-11-01 19:20:58.875 305 12497.67 59.50 55293.28 88888.00 2007-11-01 19:20:59.000 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:20:59.125 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:20:59.250 305 12497.70 59.48 55293.28 88888.00 2007-11-01 19:20:59.375 305 12497.70 59.50 55293.22 88888.00 2007-11-01 19:20:59.500 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:20:59.625 305 12497.65 59.48 55293.25 88888.00 2007-11-01 19:20:59.750 305 12497.67 59.50 55293.22 88888.00 2007-11-01 19:20:59.875 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:21:00.000 305 12497.65 59.52 55293.25 88888.00 2007-11-01 19:21:00.125 305 12497.67 59.52 55293.25 88888.00 2007-11-01 19:21:00.250 305 12497.65 59.50 55293.25 88888.00 2007-11-01 19:21:00.375 305 12497.70 59.55 55293.25 88888.00 2007-11-01 19:21:00.500 305 12497.70 59.52 55293.22 88888.00 2007-11-01 19:21:00.625 305 12497.67 59.50 55293.22 88888.00 2007-11-01 19:21:00.750 305 12497.62 59.52 55293.22 88888.00 2007-11-01 19:21:00.875 305 12497.55 59.52 55293.25 88888.00 2007-11-01 19:21:01.000 305 12497.65 59.52 55293.28 88888.00 2007-11-01 19:21:01.125 305 12497.67 59.52 55293.30 88888.00 2007-11-01 19:21:01.250 305 12497.65 59.50 55293.30 88888.00 2007-11-01 19:21:01.375 305 12497.62 59.50 55293.28 88888.00 2007-11-01 19:21:01.500 305 12497.60 59.50 55293.25 88888.00 2007-11-01 19:21:01.625 305 12497.67 59.50 55293.25 88888.00 2007-11-01 19:21:01.750 305 12497.70 59.48 55293.25 88888.00 2007-11-01 19:21:01.875 305 12497.67 59.45 55293.28 88888.00 2007-11-01 19:21:02.000 305 12497.67 59.48 55293.28 88888.00 2007-11-01 19:21:02.125 305 12497.70 59.48 55293.28 88888.00 2007-11-01 19:21:02.250 305 12497.62 59.48 55293.28 88888.00 2007-11-01 19:21:02.375 305 12497.62 59.48 55293.25 88888.00 2007-11-01 19:21:02.500 305 12497.67 59.48 55293.30 88888.00 2007-11-01 19:21:02.625 305 12497.70 59.48 55293.28 88888.00 2007-11-01 19:21:02.750 305 12497.67 59.45 55293.25 88888.00 2007-11-01 19:21:02.875 305 12497.70 59.45 55293.28 88888.00 2007-11-01 19:21:03.000 305 12497.73 59.45 55293.28 88888.00 2007-11-01 19:21:03.125 305 12497.67 59.45 55293.30 88888.00 2007-11-01 19:21:03.250 305 12497.60 59.45 55293.30 88888.00 2007-11-01 19:21:03.375 305 12497.60 59.48 55293.28 88888.00 2007-11-01 19:21:03.500 305 12497.60 59.42 55293.28 88888.00 2007-11-01 19:21:03.625 305 12497.60 59.42 55293.28 88888.00 2007-11-01 19:21:03.750 305 12497.62 59.40 55293.30 88888.00 2007-11-01 19:21:03.875 305 12497.65 59.38 55293.30 88888.00 2007-11-01 19:21:04.000 305 12497.65 59.38 55293.28 88888.00 2007-11-01 19:21:04.125 305 12497.65 59.38 55293.30 88888.00 2007-11-01 19:21:04.250 305 12497.62 59.35 55293.28 88888.00 2007-11-01 19:21:04.375 305 12497.67 59.38 55293.28 88888.00 2007-11-01 19:21:04.500 305 12497.62 59.35 55293.28 88888.00 2007-11-01 19:21:04.625 305 12497.65 59.35 55293.28 88888.00 2007-11-01 19:21:04.750 305 12497.70 59.38 55293.30 88888.00 2007-11-01 19:21:04.875 305 12497.67 59.35 55293.30 88888.00 2007-11-01 19:21:05.000 305 12497.62 59.35 55293.30 88888.00 2007-11-01 19:21:05.125 305 12497.60 59.38 55293.30 88888.00 2007-11-01 19:21:05.250 305 12497.58 59.35 55293.32 88888.00 2007-11-01 19:21:05.375 305 12497.60 59.35 55293.30 88888.00 2007-11-01 19:21:05.500 305 12497.65 59.35 55293.30 88888.00 2007-11-01 19:21:05.625 305 12497.62 59.30 55293.28 88888.00 2007-11-01 19:21:05.750 305 12497.62 59.27 55293.28 88888.00 2007-11-01 19:21:05.875 305 12497.62 59.27 55293.28 88888.00 2007-11-01 19:21:06.000 305 12497.65 59.27 55293.30 88888.00 2007-11-01 19:21:06.125 305 12497.65 59.27 55293.30 88888.00 2007-11-01 19:21:06.250 305 12497.60 59.27 55293.30 88888.00 2007-11-01 19:21:06.375 305 12497.65 59.27 55293.30 88888.00 2007-11-01 19:21:06.500 305 12497.65 59.27 55293.28 88888.00 2007-11-01 19:21:06.625 305 12497.62 59.25 55293.28 88888.00 2007-11-01 19:21:06.750 305 12497.55 59.27 55293.30 88888.00 2007-11-01 19:21:06.875 305 12497.55 59.25 55293.32 88888.00 2007-11-01 19:21:07.000 305 12497.60 59.25 55293.30 88888.00 2007-11-01 19:21:07.125 305 12497.58 59.25 55293.32 88888.00 2007-11-01 19:21:07.250 305 12497.55 59.23 55293.35 88888.00 2007-11-01 19:21:07.375 305 12497.58 59.23 55293.32 88888.00 2007-11-01 19:21:07.500 305 12497.60 59.23 55293.32 88888.00 2007-11-01 19:21:07.625 305 12497.62 59.23 55293.30 88888.00 2007-11-01 19:21:07.750 305 12497.58 59.20 55293.30 88888.00 2007-11-01 19:21:07.875 305 12497.55 59.20 55293.30 88888.00 2007-11-01 19:21:08.000 305 12497.58 59.20 55293.32 88888.00 2007-11-01 19:21:08.125 305 12497.58 59.17 55293.35 88888.00 2007-11-01 19:21:08.250 305 12497.52 59.17 55293.35 88888.00 2007-11-01 19:21:08.375 305 12497.52 59.17 55293.35 88888.00 2007-11-01 19:21:08.500 305 12497.50 59.17 55293.35 88888.00 2007-11-01 19:21:08.625 305 12497.52 59.15 55293.38 88888.00 2007-11-01 19:21:08.750 305 12497.55 59.17 55293.40 88888.00 2007-11-01 19:21:08.875 305 12497.55 59.15 55293.40 88888.00 2007-11-01 19:21:09.000 305 12497.52 59.12 55293.38 88888.00 2007-11-01 19:21:09.125 305 12497.55 59.12 55293.40 88888.00 2007-11-01 19:21:09.250 305 12497.52 59.10 55293.38 88888.00 2007-11-01 19:21:09.375 305 12497.55 59.08 55293.40 88888.00 2007-11-01 19:21:09.500 305 12497.55 59.08 55293.40 88888.00 2007-11-01 19:21:09.625 305 12497.52 59.08 55293.40 88888.00 2007-11-01 19:21:09.750 305 12497.50 59.05 55293.40 88888.00 2007-11-01 19:21:09.875 305 12497.45 59.05 55293.40 88888.00 2007-11-01 19:21:10.000 305 12497.45 59.08 55293.40 88888.00 2007-11-01 19:21:10.125 305 12497.50 59.05 55293.38 88888.00 2007-11-01 19:21:10.250 305 12497.52 59.02 55293.38 88888.00 2007-11-01 19:21:10.375 305 12497.58 59.02 55293.40 88888.00 2007-11-01 19:21:10.500 305 12497.55 59.02 55293.38 88888.00 2007-11-01 19:21:10.625 305 12497.55 58.98 55293.40 88888.00 2007-11-01 19:21:10.750 305 12497.58 59.00 55293.40 88888.00 2007-11-01 19:21:10.875 305 12497.58 58.98 55293.40 88888.00 2007-11-01 19:21:11.000 305 12497.55 58.98 55293.38 88888.00 2007-11-01 19:21:11.125 305 12497.60 58.98 55293.38 88888.00 2007-11-01 19:21:11.250 305 12497.58 58.95 55293.38 88888.00 2007-11-01 19:21:11.375 305 12497.55 58.95 55293.38 88888.00 2007-11-01 19:21:11.500 305 12497.50 58.95 55293.38 88888.00 2007-11-01 19:21:11.625 305 12497.50 58.98 55293.38 88888.00 2007-11-01 19:21:11.750 305 12497.45 58.92 55293.43 88888.00 2007-11-01 19:21:11.875 305 12497.42 58.92 55293.40 88888.00 2007-11-01 19:21:12.000 305 12497.45 58.92 55293.40 88888.00 2007-11-01 19:21:12.125 305 12497.48 58.92 55293.45 88888.00 2007-11-01 19:21:12.250 305 12497.48 58.90 55293.45 88888.00 2007-11-01 19:21:12.375 305 12497.48 58.90 55293.45 88888.00 2007-11-01 19:21:12.500 305 12497.40 58.88 55293.47 88888.00 2007-11-01 19:21:12.625 305 12497.42 58.88 55293.47 88888.00 2007-11-01 19:21:12.750 305 12497.45 58.88 55293.47 88888.00 2007-11-01 19:21:12.875 305 12497.50 58.85 55293.45 88888.00 2007-11-01 19:21:13.000 305 12497.50 58.90 55293.45 88888.00 2007-11-01 19:21:13.125 305 12497.45 58.90 55293.45 88888.00 2007-11-01 19:21:13.250 305 12497.42 58.85 55293.47 88888.00 2007-11-01 19:21:13.375 305 12497.42 58.85 55293.45 88888.00 2007-11-01 19:21:13.500 305 12497.45 58.85 55293.45 88888.00 2007-11-01 19:21:13.625 305 12497.40 58.83 55293.47 88888.00 2007-11-01 19:21:13.750 305 12497.38 58.80 55293.45 88888.00 2007-11-01 19:21:13.875 305 12497.40 58.85 55293.47 88888.00 2007-11-01 19:21:14.000 305 12497.45 58.83 55293.47 88888.00 2007-11-01 19:21:14.125 305 12497.42 58.80 55293.50 88888.00 2007-11-01 19:21:14.250 305 12497.42 58.77 55293.47 88888.00 2007-11-01 19:21:14.375 305 12497.40 58.80 55293.50 88888.00 2007-11-01 19:21:14.500 305 12497.35 58.80 55293.47 88888.00 2007-11-01 19:21:14.625 305 12497.35 58.77 55293.47 88888.00 2007-11-01 19:21:14.750 305 12497.38 58.75 55293.45 88888.00 2007-11-01 19:21:14.875 305 12497.40 58.75 55293.47 88888.00 2007-11-01 19:21:15.000 305 12497.42 58.75 55293.47 88888.00 2007-11-01 19:21:15.125 305 12497.45 58.77 55293.47 88888.00 2007-11-01 19:21:15.250 305 12497.38 58.75 55293.47 88888.00 2007-11-01 19:21:15.375 305 12497.38 58.75 55293.47 88888.00 2007-11-01 19:21:15.500 305 12497.40 58.75 55293.47 88888.00 2007-11-01 19:21:15.625 305 12497.42 58.75 55293.53 88888.00 2007-11-01 19:21:15.750 305 12497.40 58.75 55293.50 88888.00 2007-11-01 19:21:15.875 305 12497.35 58.75 55293.53 88888.00 2007-11-01 19:21:16.000 305 12497.35 58.75 55293.50 88888.00 2007-11-01 19:21:16.125 305 12497.33 58.73 55293.50 88888.00 2007-11-01 19:21:16.250 305 12497.25 58.73 55293.53 88888.00 2007-11-01 19:21:16.375 305 12497.27 58.73 55293.50 88888.00 2007-11-01 19:21:16.500 305 12497.27 58.73 55293.50 88888.00 2007-11-01 19:21:16.625 305 12497.33 58.73 55293.50 88888.00 2007-11-01 19:21:16.750 305 12497.35 58.70 55293.47 88888.00 2007-11-01 19:21:16.875 305 12497.27 58.70 55293.50 88888.00 2007-11-01 19:21:17.000 305 12497.20 58.73 55293.50 88888.00 2007-11-01 19:21:17.125 305 12497.17 58.70 55293.50 88888.00 2007-11-01 19:21:17.250 305 12497.27 58.70 55293.53 88888.00 2007-11-01 19:21:17.375 305 12497.35 58.70 55293.50 88888.00 2007-11-01 19:21:17.500 305 12497.27 58.67 55293.50 88888.00 2007-11-01 19:21:17.625 305 12497.20 58.70 55293.50 88888.00 2007-11-01 19:21:17.750 305 12497.17 58.67 55293.50 88888.00 2007-11-01 19:21:17.875 305 12497.20 58.70 55293.50 88888.00 2007-11-01 19:21:18.000 305 12497.20 58.67 55293.50 88888.00 2007-11-01 19:21:18.125 305 12497.10 58.62 55293.53 88888.00 2007-11-01 19:21:18.250 305 12497.12 58.62 55293.53 88888.00 2007-11-01 19:21:18.375 305 12497.23 58.65 55293.53 88888.00 2007-11-01 19:21:18.500 305 12497.27 58.67 55293.55 88888.00 2007-11-01 19:21:18.625 305 12497.20 58.65 55293.53 88888.00 2007-11-01 19:21:18.750 305 12497.20 58.62 55293.53 88888.00 2007-11-01 19:21:18.875 305 12497.25 58.60 55293.55 88888.00 2007-11-01 19:21:19.000 305 12497.23 58.60 55293.53 88888.00 2007-11-01 19:21:19.125 305 12497.23 58.62 55293.55 88888.00 2007-11-01 19:21:19.250 305 12497.23 58.65 55293.57 88888.00 2007-11-01 19:21:19.375 305 12497.23 58.65 55293.57 88888.00 2007-11-01 19:21:19.500 305 12497.17 58.65 55293.53 88888.00 2007-11-01 19:21:19.625 305 12497.17 58.65 55293.53 88888.00 2007-11-01 19:21:19.750 305 12497.15 58.62 55293.55 88888.00 2007-11-01 19:21:19.875 305 12497.10 58.62 55293.53 88888.00 2007-11-01 19:21:20.000 305 12497.15 58.60 55293.55 88888.00 2007-11-01 19:21:20.125 305 12497.20 58.62 55293.55 88888.00 2007-11-01 19:21:20.250 305 12497.17 58.62 55293.53 88888.00 2007-11-01 19:21:20.375 305 12497.15 58.65 55293.53 88888.00 2007-11-01 19:21:20.500 305 12497.12 58.65 55293.53 88888.00 2007-11-01 19:21:20.625 305 12497.17 58.65 55293.55 88888.00 2007-11-01 19:21:20.750 305 12497.12 58.62 55293.55 88888.00 2007-11-01 19:21:20.875 305 12497.08 58.62 55293.53 88888.00 2007-11-01 19:21:21.000 305 12497.12 58.65 55293.53 88888.00 2007-11-01 19:21:21.125 305 12497.05 58.67 55293.55 88888.00 2007-11-01 19:21:21.250 305 12497.00 58.65 55293.55 88888.00 2007-11-01 19:21:21.375 305 12497.02 58.62 55293.55 88888.00 2007-11-01 19:21:21.500 305 12497.10 58.62 55293.55 88888.00 2007-11-01 19:21:21.625 305 12497.12 58.62 55293.55 88888.00 2007-11-01 19:21:21.750 305 12497.08 58.65 55293.53 88888.00 2007-11-01 19:21:21.875 305 12497.02 58.62 55293.53 88888.00 2007-11-01 19:21:22.000 305 12497.05 58.65 55293.50 88888.00 2007-11-01 19:21:22.125 305 12497.10 58.65 55293.55 88888.00 2007-11-01 19:21:22.250 305 12497.12 58.62 55293.55 88888.00 2007-11-01 19:21:22.375 305 12497.10 58.62 55293.55 88888.00 2007-11-01 19:21:22.500 305 12497.08 58.60 55293.55 88888.00 2007-11-01 19:21:22.625 305 12497.08 58.62 55293.55 88888.00 2007-11-01 19:21:22.750 305 12497.08 58.60 55293.60 88888.00 2007-11-01 19:21:22.875 305 12497.10 58.60 55293.57 88888.00 2007-11-01 19:21:23.000 305 12497.12 58.60 55293.57 88888.00 2007-11-01 19:21:23.125 305 12497.08 58.60 55293.57 88888.00 2007-11-01 19:21:23.250 305 12497.02 58.60 55293.55 88888.00 2007-11-01 19:21:23.375 305 12497.10 58.60 55293.55 88888.00 2007-11-01 19:21:23.500 305 12497.20 58.60 55293.55 88888.00 2007-11-01 19:21:23.625 305 12497.15 58.60 55293.57 88888.00 2007-11-01 19:21:23.750 305 12497.10 58.62 55293.57 88888.00 2007-11-01 19:21:23.875 305 12497.10 58.62 55293.57 88888.00 2007-11-01 19:21:24.000 305 12497.08 58.65 55293.55 88888.00 2007-11-01 19:21:24.125 305 12497.10 58.65 55293.57 88888.00 2007-11-01 19:21:24.250 305 12497.00 58.65 55293.57 88888.00 2007-11-01 19:21:24.375 305 12497.00 58.65 55293.57 88888.00 2007-11-01 19:21:24.500 305 12496.95 58.65 55293.57 88888.00 2007-11-01 19:21:24.625 305 12497.00 58.65 55293.57 88888.00 2007-11-01 19:21:24.750 305 12496.98 58.67 55293.55 88888.00 2007-11-01 19:21:24.875 305 12497.00 58.67 55293.57 88888.00 2007-11-01 19:21:25.000 305 12497.02 58.65 55293.57 88888.00 2007-11-01 19:21:25.125 305 12496.98 58.67 55293.55 88888.00 2007-11-01 19:21:25.250 305 12496.92 58.67 55293.57 88888.00 2007-11-01 19:21:25.375 305 12496.90 58.67 55293.57 88888.00 2007-11-01 19:21:25.500 305 12496.90 58.67 55293.60 88888.00 2007-11-01 19:21:25.625 305 12496.98 58.70 55293.57 88888.00 2007-11-01 19:21:25.750 305 12497.02 58.67 55293.57 88888.00 2007-11-01 19:21:25.875 305 12497.05 58.67 55293.57 88888.00 2007-11-01 19:21:26.000 305 12497.02 58.65 55293.55 88888.00 2007-11-01 19:21:26.125 305 12497.00 58.67 55293.57 88888.00 2007-11-01 19:21:26.250 305 12496.98 58.70 55293.57 88888.00 2007-11-01 19:21:26.375 305 12496.98 58.73 55293.57 88888.00 2007-11-01 19:21:26.500 305 12496.98 58.73 55293.60 88888.00 2007-11-01 19:21:26.625 305 12497.02 58.73 55293.57 88888.00 2007-11-01 19:21:26.750 305 12497.02 58.67 55293.57 88888.00 2007-11-01 19:21:26.875 305 12497.02 58.67 55293.57 88888.00 2007-11-01 19:21:27.000 305 12497.05 58.70 55293.55 88888.00 2007-11-01 19:21:27.125 305 12497.02 58.75 55293.55 88888.00 2007-11-01 19:21:27.250 305 12497.05 58.75 55293.57 88888.00 2007-11-01 19:21:27.375 305 12497.02 58.75 55293.57 88888.00 2007-11-01 19:21:27.500 305 12496.98 58.75 55293.55 88888.00 2007-11-01 19:21:27.625 305 12496.98 58.75 55293.55 88888.00 2007-11-01 19:21:27.750 305 12497.00 58.75 55293.60 88888.00 2007-11-01 19:21:27.875 305 12496.95 58.75 55293.57 88888.00 2007-11-01 19:21:28.000 305 12496.90 58.75 55293.57 88888.00 2007-11-01 19:21:28.125 305 12496.92 58.77 55293.57 88888.00 2007-11-01 19:21:28.250 305 12496.90 58.75 55293.57 88888.00 2007-11-01 19:21:28.375 305 12496.92 58.77 55293.57 88888.00 2007-11-01 19:21:28.500 305 12496.90 58.77 55293.57 88888.00 2007-11-01 19:21:28.625 305 12496.85 58.80 55293.57 88888.00 2007-11-01 19:21:28.750 305 12496.92 58.77 55293.60 88888.00 2007-11-01 19:21:28.875 305 12496.95 58.77 55293.60 88888.00 2007-11-01 19:21:29.000 305 12496.98 58.75 55293.60 88888.00 2007-11-01 19:21:29.125 305 12496.92 58.77 55293.57 88888.00 2007-11-01 19:21:29.250 305 12496.88 58.77 55293.57 88888.00 2007-11-01 19:21:29.375 305 12496.88 58.77 55293.55 88888.00 2007-11-01 19:21:29.500 305 12496.90 58.80 55293.57 88888.00 2007-11-01 19:21:29.625 305 12496.88 58.77 55293.60 88888.00 2007-11-01 19:21:29.750 305 12496.88 58.77 55293.57 88888.00 2007-11-01 19:21:29.875 305 12496.88 58.80 55293.60 88888.00 2007-11-01 19:21:30.000 305 12496.85 58.83 55293.57 88888.00 2007-11-01 19:21:30.125 305 12496.85 58.83 55293.60 88888.00 2007-11-01 19:21:30.250 305 12496.83 58.83 55293.57 88888.00 2007-11-01 19:21:30.375 305 12496.88 58.85 55293.57 88888.00 2007-11-01 19:21:30.500 305 12496.77 58.85 55293.55 88888.00 2007-11-01 19:21:30.625 305 12496.77 58.83 55293.53 88888.00 2007-11-01 19:21:30.750 305 12496.83 58.85 55293.55 88888.00 2007-11-01 19:21:30.875 305 12496.88 58.85 55293.55 88888.00 2007-11-01 19:21:31.000 305 12496.85 58.90 55293.57 88888.00 2007-11-01 19:21:31.125 305 12496.83 58.88 55293.60 88888.00 2007-11-01 19:21:31.250 305 12496.85 58.88 55293.60 88888.00 2007-11-01 19:21:31.375 305 12496.88 58.88 55293.57 88888.00 2007-11-01 19:21:31.500 305 12496.90 58.85 55293.55 88888.00 2007-11-01 19:21:31.625 305 12496.83 58.88 55293.55 88888.00 2007-11-01 19:21:31.750 305 12496.83 58.88 55293.55 88888.00 2007-11-01 19:21:31.875 305 12496.88 58.88 55293.53 88888.00 2007-11-01 19:21:32.000 305 12496.90 58.88 55293.53 88888.00 2007-11-01 19:21:32.125 305 12496.88 58.88 55293.53 88888.00 2007-11-01 19:21:32.250 305 12496.80 58.85 55293.55 88888.00 2007-11-01 19:21:32.375 305 12496.85 58.90 55293.53 88888.00 2007-11-01 19:21:32.500 305 12496.92 58.90 55293.53 88888.00 2007-11-01 19:21:32.625 305 12496.88 58.92 55293.55 88888.00 2007-11-01 19:21:32.750 305 12496.83 58.92 55293.55 88888.00 2007-11-01 19:21:32.875 305 12496.85 58.95 55293.55 88888.00 2007-11-01 19:21:33.000 305 12496.88 58.95 55293.53 88888.00 2007-11-01 19:21:33.125 305 12496.92 58.95 55293.53 88888.00 2007-11-01 19:21:33.250 305 12496.88 58.92 55293.53 88888.00 2007-11-01 19:21:33.375 305 12496.88 58.92 55293.55 88888.00 2007-11-01 19:21:33.500 305 12496.85 58.95 55293.55 88888.00 2007-11-01 19:21:33.625 305 12496.83 58.95 55293.55 88888.00 2007-11-01 19:21:33.750 305 12496.85 58.98 55293.55 88888.00 2007-11-01 19:21:33.875 305 12496.88 58.95 55293.55 88888.00 2007-11-01 19:21:34.000 305 12496.83 58.95 55293.53 88888.00 2007-11-01 19:21:34.125 305 12496.85 58.98 55293.55 88888.00 2007-11-01 19:21:34.250 305 12496.90 58.98 55293.53 88888.00 2007-11-01 19:21:34.375 305 12496.88 58.98 55293.53 88888.00 2007-11-01 19:21:34.500 305 12496.80 59.00 55293.50 88888.00 2007-11-01 19:21:34.625 305 12496.80 59.00 55293.50 88888.00 2007-11-01 19:21:34.750 305 12496.83 59.00 55293.50 88888.00 2007-11-01 19:21:34.875 305 12496.77 59.02 55293.50 88888.00 2007-11-01 19:21:35.000 305 12496.77 59.02 55293.53 88888.00 2007-11-01 19:21:35.125 305 12496.75 59.02 55293.55 88888.00 2007-11-01 19:21:35.250 305 12496.80 59.02 55293.55 88888.00 2007-11-01 19:21:35.375 305 12496.85 59.02 55293.50 88888.00 2007-11-01 19:21:35.500 305 12496.85 59.02 55293.50 88888.00 2007-11-01 19:21:35.625 305 12496.83 59.05 55293.53 88888.00 2007-11-01 19:21:35.750 305 12496.83 59.05 55293.53 88888.00 2007-11-01 19:21:35.875 305 12496.80 59.08 55293.50 88888.00 2007-11-01 19:21:36.000 305 12496.77 59.10 55293.53 88888.00 2007-11-01 19:21:36.125 305 12496.77 59.08 55293.53 88888.00 2007-11-01 19:21:36.250 305 12496.73 59.08 55293.53 88888.00 2007-11-01 19:21:36.375 305 12496.77 59.12 55293.53 88888.00 2007-11-01 19:21:36.500 305 12496.80 59.10 55293.53 88888.00 2007-11-01 19:21:36.625 305 12496.80 59.12 55293.53 88888.00 2007-11-01 19:21:36.750 305 12496.80 59.12 55293.55 88888.00 2007-11-01 19:21:36.875 305 12496.77 59.12 55293.53 88888.00 2007-11-01 19:21:37.000 305 12496.77 59.15 55293.53 88888.00 2007-11-01 19:21:37.125 305 12496.80 59.15 55293.53 88888.00 2007-11-01 19:21:37.250 305 12496.83 59.15 55293.55 88888.00 2007-11-01 19:21:37.375 305 12496.85 59.12 55293.53 88888.00 2007-11-01 19:21:37.500 305 12496.83 59.15 55293.50 88888.00 2007-11-01 19:21:37.625 305 12496.83 59.15 55293.45 88888.00 2007-11-01 19:21:37.750 305 12496.77 59.15 55293.47 88888.00 2007-11-01 19:21:37.875 305 12496.73 59.15 55293.45 88888.00 2007-11-01 19:21:38.000 305 12496.77 59.17 55293.45 88888.00 2007-11-01 19:21:38.125 305 12496.75 59.20 55293.47 88888.00 2007-11-01 19:21:38.250 305 12496.70 59.17 55293.45 88888.00 2007-11-01 19:21:38.375 305 12496.73 59.20 55293.45 88888.00 2007-11-01 19:21:38.500 305 12496.75 59.20 55293.47 88888.00 2007-11-01 19:21:38.625 305 12496.77 59.20 55293.47 88888.00 2007-11-01 19:21:38.750 305 12496.75 59.20 55293.50 88888.00 2007-11-01 19:21:38.875 305 12496.77 59.20 55293.47 88888.00 2007-11-01 19:21:39.000 305 12496.70 59.20 55293.47 88888.00 2007-11-01 19:21:39.125 305 12496.70 59.20 55293.47 88888.00 2007-11-01 19:21:39.250 305 12496.67 59.17 55293.45 88888.00 2007-11-01 19:21:39.375 305 12496.70 59.23 55293.45 88888.00 2007-11-01 19:21:39.500 305 12496.75 59.23 55293.47 88888.00 2007-11-01 19:21:39.625 305 12496.77 59.20 55293.47 88888.00 2007-11-01 19:21:39.750 305 12496.75 59.25 55293.47 88888.00 2007-11-01 19:21:39.875 305 12496.73 59.23 55293.47 88888.00 2007-11-01 19:21:40.000 305 12496.67 59.23 55293.43 88888.00 2007-11-01 19:21:40.125 305 12496.67 59.23 55293.43 88888.00 2007-11-01 19:21:40.250 305 12496.70 59.25 55293.47 88888.00 2007-11-01 19:21:40.375 305 12496.67 59.25 55293.45 88888.00 2007-11-01 19:21:40.500 305 12496.67 59.23 55293.43 88888.00 2007-11-01 19:21:40.625 305 12496.70 59.25 55293.43 88888.00 2007-11-01 19:21:40.750 305 12496.73 59.25 55293.43 88888.00 2007-11-01 19:21:40.875 305 12496.67 59.25 55293.43 88888.00 2007-11-01 19:21:41.000 305 12496.67 59.27 55293.40 88888.00 2007-11-01 19:21:41.125 305 12496.62 59.25 55293.40 88888.00 2007-11-01 19:21:41.250 305 12496.58 59.25 55293.43 88888.00 2007-11-01 19:21:41.375 305 12496.58 59.27 55293.45 88888.00 2007-11-01 19:21:41.500 305 12496.60 59.30 55293.40 88888.00 2007-11-01 19:21:41.625 305 12496.60 59.30 55293.43 88888.00 2007-11-01 19:21:41.750 305 12496.62 59.33 55293.43 88888.00 2007-11-01 19:21:41.875 305 12496.58 59.33 55293.45 88888.00 2007-11-01 19:21:42.000 305 12496.62 59.35 55293.47 88888.00 2007-11-01 19:21:42.125 305 12496.65 59.35 55293.47 88888.00 2007-11-01 19:21:42.250 305 12496.62 59.30 55293.43 88888.00 2007-11-01 19:21:42.375 305 12496.67 59.33 55293.43 88888.00 2007-11-01 19:21:42.500 305 12496.70 59.35 55293.43 88888.00 2007-11-01 19:21:42.625 305 12496.73 59.40 55293.40 88888.00 2007-11-01 19:21:42.750 305 12496.70 59.35 55293.40 88888.00 2007-11-01 19:21:42.875 305 12496.62 59.35 55293.40 88888.00 2007-11-01 19:21:43.000 305 12496.55 59.38 55293.40 88888.00 2007-11-01 19:21:43.125 305 12496.62 59.38 55293.43 88888.00 2007-11-01 19:21:43.250 305 12496.65 59.38 55293.43 88888.00 2007-11-01 19:21:43.375 305 12496.65 59.35 55293.40 88888.00 2007-11-01 19:21:43.500 305 12496.58 59.38 55293.43 88888.00 2007-11-01 19:21:43.625 305 12496.58 59.38 55293.43 88888.00 2007-11-01 19:21:43.750 305 12496.55 59.40 55293.43 88888.00 2007-11-01 19:21:43.875 305 12496.50 59.42 55293.40 88888.00 2007-11-01 19:21:44.000 305 12496.58 59.42 55293.40 88888.00 2007-11-01 19:21:44.125 305 12496.58 59.42 55293.38 88888.00 2007-11-01 19:21:44.250 305 12496.58 59.42 55293.40 88888.00 2007-11-01 19:21:44.375 305 12496.62 59.45 55293.40 88888.00 2007-11-01 19:21:44.500 305 12496.62 59.45 55293.40 88888.00 2007-11-01 19:21:44.625 305 12496.60 59.42 55293.43 88888.00 2007-11-01 19:21:44.750 305 12496.60 59.42 55293.43 88888.00 2007-11-01 19:21:44.875 305 12496.62 59.42 55293.40 88888.00 2007-11-01 19:21:45.000 305 12496.65 59.42 55293.38 88888.00 2007-11-01 19:21:45.125 305 12496.67 59.40 55293.38 88888.00 2007-11-01 19:21:45.250 305 12496.62 59.38 55293.40 88888.00 2007-11-01 19:21:45.375 305 12496.62 59.42 55293.40 88888.00 2007-11-01 19:21:45.500 305 12496.60 59.45 55293.40 88888.00 2007-11-01 19:21:45.625 305 12496.58 59.48 55293.40 88888.00 2007-11-01 19:21:45.750 305 12496.60 59.45 55293.38 88888.00 2007-11-01 19:21:45.875 305 12496.58 59.45 55293.35 88888.00 2007-11-01 19:21:46.000 305 12496.58 59.48 55293.35 88888.00 2007-11-01 19:21:46.125 305 12496.60 59.48 55293.38 88888.00 2007-11-01 19:21:46.250 305 12496.52 59.48 55293.35 88888.00 2007-11-01 19:21:46.375 305 12496.52 59.48 55293.35 88888.00 2007-11-01 19:21:46.500 305 12496.52 59.48 55293.32 88888.00 2007-11-01 19:21:46.625 305 12496.52 59.48 55293.32 88888.00 2007-11-01 19:21:46.750 305 12496.58 59.48 55293.32 88888.00 2007-11-01 19:21:46.875 305 12496.60 59.45 55293.32 88888.00 2007-11-01 19:21:47.000 305 12496.60 59.45 55293.32 88888.00 2007-11-01 19:21:47.125 305 12496.58 59.45 55293.35 88888.00 2007-11-01 19:21:47.250 305 12496.52 59.45 55293.38 88888.00 2007-11-01 19:21:47.375 305 12496.55 59.48 55293.38 88888.00 2007-11-01 19:21:47.500 305 12496.55 59.48 55293.35 88888.00 2007-11-01 19:21:47.625 305 12496.58 59.50 55293.32 88888.00 2007-11-01 19:21:47.750 305 12496.62 59.52 55293.35 88888.00 2007-11-01 19:21:47.875 305 12496.62 59.55 55293.35 88888.00 2007-11-01 19:21:48.000 305 12496.55 59.50 55293.35 88888.00 2007-11-01 19:21:48.125 305 12496.52 59.52 55293.32 88888.00 2007-11-01 19:21:48.250 305 12496.52 59.48 55293.32 88888.00 2007-11-01 19:21:48.375 305 12496.52 59.50 55293.38 88888.00 2007-11-01 19:21:48.500 305 12496.55 59.52 55293.32 88888.00 2007-11-01 19:21:48.625 305 12496.58 59.52 55293.32 88888.00 2007-11-01 19:21:48.750 305 12496.60 59.55 55293.32 88888.00 2007-11-01 19:21:48.875 305 12496.62 59.55 55293.32 88888.00 2007-11-01 19:21:49.000 305 12496.60 59.52 55293.35 88888.00 2007-11-01 19:21:49.125 305 12496.58 59.55 55293.35 88888.00 2007-11-01 19:21:49.250 305 12496.48 59.55 55293.38 88888.00 2007-11-01 19:21:49.375 305 12496.50 59.55 55293.38 88888.00 2007-11-01 19:21:49.500 305 12496.58 59.52 55293.38 88888.00 2007-11-01 19:21:49.625 305 12496.60 59.55 55293.35 88888.00 2007-11-01 19:21:49.750 305 12496.58 59.55 55293.32 88888.00 2007-11-01 19:21:49.875 305 12496.58 59.55 55293.32 88888.00 2007-11-01 19:21:50.000 305 12496.62 59.55 55293.32 88888.00 2007-11-01 19:21:50.125 305 12496.62 59.52 55293.35 88888.00 2007-11-01 19:21:50.250 305 12496.52 59.55 55293.38 88888.00 2007-11-01 19:21:50.375 305 12496.55 59.58 55293.38 88888.00 2007-11-01 19:21:50.500 305 12496.55 59.60 55293.38 88888.00 2007-11-01 19:21:50.625 305 12496.55 59.55 55293.35 88888.00 2007-11-01 19:21:50.750 305 12496.50 59.55 55293.38 88888.00 2007-11-01 19:21:50.875 305 12496.45 59.55 55293.35 88888.00 2007-11-01 19:21:51.000 305 12496.45 59.58 55293.38 88888.00 2007-11-01 19:21:51.125 305 12496.42 59.58 55293.38 88888.00 2007-11-01 19:21:51.250 305 12496.45 59.58 55293.32 88888.00 2007-11-01 19:21:51.375 305 12496.45 59.58 55293.35 88888.00 2007-11-01 19:21:51.500 305 12496.48 59.58 55293.35 88888.00 2007-11-01 19:21:51.625 305 12496.50 59.58 55293.38 88888.00 2007-11-01 19:21:51.750 305 12496.50 59.60 55293.40 88888.00 2007-11-01 19:21:51.875 305 12496.52 59.60 55293.40 88888.00 2007-11-01 19:21:52.000 305 12496.52 59.62 55293.38 88888.00 2007-11-01 19:21:52.125 305 12496.48 59.62 55293.38 88888.00 2007-11-01 19:21:52.250 305 12496.45 59.60 55293.38 88888.00 2007-11-01 19:21:52.375 305 12496.50 59.58 55293.38 88888.00 2007-11-01 19:21:52.500 305 12496.48 59.58 55293.35 88888.00 2007-11-01 19:21:52.625 305 12496.50 59.58 55293.32 88888.00 2007-11-01 19:21:52.750 305 12496.45 59.60 55293.35 88888.00 2007-11-01 19:21:52.875 305 12496.40 59.58 55293.32 88888.00 2007-11-01 19:21:53.000 305 12496.42 59.60 55293.32 88888.00 2007-11-01 19:21:53.125 305 12496.45 59.60 55293.38 88888.00 2007-11-01 19:21:53.250 305 12496.38 59.60 55293.38 88888.00 2007-11-01 19:21:53.375 305 12496.40 59.62 55293.35 88888.00 2007-11-01 19:21:53.500 305 12496.45 59.62 55293.38 88888.00 2007-11-01 19:21:53.625 305 12496.42 59.58 55293.35 88888.00 2007-11-01 19:21:53.750 305 12496.42 59.60 55293.35 88888.00 2007-11-01 19:21:53.875 305 12496.45 59.60 55293.38 88888.00 2007-11-01 19:21:54.000 305 12496.42 59.62 55293.30 88888.00 2007-11-01 19:21:54.125 305 12496.40 59.60 55293.30 88888.00 2007-11-01 19:21:54.250 305 12496.40 59.60 55293.32 88888.00 2007-11-01 19:21:54.375 305 12496.45 59.60 55293.32 88888.00 2007-11-01 19:21:54.500 305 12496.40 59.60 55293.32 88888.00 2007-11-01 19:21:54.625 305 12496.42 59.58 55293.32 88888.00 2007-11-01 19:21:54.750 305 12496.42 59.58 55293.32 88888.00 2007-11-01 19:21:54.875 305 12496.40 59.60 55293.32 88888.00 2007-11-01 19:21:55.000 305 12496.40 59.60 55293.35 88888.00 2007-11-01 19:21:55.125 305 12496.42 59.62 55293.35 88888.00 2007-11-01 19:21:55.250 305 12496.38 59.60 55293.32 88888.00 2007-11-01 19:21:55.375 305 12496.40 59.60 55293.32 88888.00 2007-11-01 19:21:55.500 305 12496.40 59.62 55293.30 88888.00 2007-11-01 19:21:55.625 305 12496.40 59.62 55293.30 88888.00 2007-11-01 19:21:55.750 305 12496.35 59.60 55293.30 88888.00 2007-11-01 19:21:55.875 305 12496.35 59.62 55293.30 88888.00 2007-11-01 19:21:56.000 305 12496.35 59.65 55293.30 88888.00 2007-11-01 19:21:56.125 305 12496.33 59.62 55293.30 88888.00 2007-11-01 19:21:56.250 305 12496.25 59.62 55293.32 88888.00 2007-11-01 19:21:56.375 305 12496.25 59.65 55293.32 88888.00 2007-11-01 19:21:56.500 305 12496.27 59.62 55293.32 88888.00 2007-11-01 19:21:56.625 305 12496.27 59.60 55293.32 88888.00 2007-11-01 19:21:56.750 305 12496.27 59.58 55293.35 88888.00 2007-11-01 19:21:56.875 305 12496.33 59.58 55293.32 88888.00 2007-11-01 19:21:57.000 305 12496.38 59.60 55293.30 88888.00 2007-11-01 19:21:57.125 305 12496.33 59.60 55293.32 88888.00 2007-11-01 19:21:57.250 305 12496.25 59.60 55293.35 88888.00 2007-11-01 19:21:57.375 305 12496.27 59.60 55293.35 88888.00 2007-11-01 19:21:57.500 305 12496.25 59.62 55293.32 88888.00 2007-11-01 19:21:57.625 305 12496.20 59.62 55293.32 88888.00 2007-11-01 19:21:57.750 305 12496.20 59.60 55293.35 88888.00 2007-11-01 19:21:57.875 305 12496.23 59.62 55293.35 88888.00 2007-11-01 19:21:58.000 305 12496.30 59.65 55293.32 88888.00 2007-11-01 19:21:58.125 305 12496.27 59.62 55293.32 88888.00 2007-11-01 19:21:58.250 305 12496.27 59.60 55293.35 88888.00 2007-11-01 19:21:58.375 305 12496.27 59.62 55293.35 88888.00 2007-11-01 19:21:58.500 305 12496.27 59.62 55293.30 88888.00 2007-11-01 19:21:58.625 305 12496.27 59.60 55293.30 88888.00 2007-11-01 19:21:58.750 305 12496.25 59.60 55293.32 88888.00 2007-11-01 19:21:58.875 305 12496.25 59.62 55293.30 88888.00 2007-11-01 19:21:59.000 305 12496.30 59.60 55293.30 88888.00 2007-11-01 19:21:59.125 305 12496.30 59.60 55293.28 88888.00 2007-11-01 19:21:59.250 305 12496.25 59.60 55293.32 88888.00 2007-11-01 19:21:59.375 305 12496.20 59.62 55293.30 88888.00 2007-11-01 19:21:59.500 305 12496.17 59.60 55293.32 88888.00 2007-11-01 19:21:59.625 305 12496.15 59.60 55293.30 88888.00 2007-11-01 19:21:59.750 305 12496.12 59.60 55293.30 88888.00 2007-11-01 19:21:59.875 305 12496.15 59.62 55293.32 88888.00 2007-11-01 19:22:00.000 305 12496.15 59.65 55293.30 88888.00 2007-11-01 19:22:00.125 305 12496.12 59.62 55293.32 88888.00 2007-11-01 19:22:00.250 305 12496.02 59.62 55293.32 88888.00 2007-11-01 19:22:00.375 305 12496.08 59.62 55293.35 88888.00 2007-11-01 19:22:00.500 305 12496.12 59.62 55293.35 88888.00 2007-11-01 19:22:00.625 305 12496.15 59.62 55293.35 88888.00 2007-11-01 19:22:00.750 305 12496.08 59.60 55293.35 88888.00 2007-11-01 19:22:00.875 305 12496.08 59.60 55293.35 88888.00 2007-11-01 19:22:01.000 305 12496.08 59.62 55293.35 88888.00 2007-11-01 19:22:01.125 305 12496.08 59.62 55293.40 88888.00 2007-11-01 19:22:01.250 305 12496.10 59.62 55293.38 88888.00 2007-11-01 19:22:01.375 305 12496.12 59.60 55293.35 88888.00 2007-11-01 19:22:01.500 305 12496.08 59.60 55293.35 88888.00 2007-11-01 19:22:01.625 305 12496.00 59.62 55293.38 88888.00 2007-11-01 19:22:01.750 305 12496.05 59.65 55293.38 88888.00 2007-11-01 19:22:01.875 305 12496.05 59.60 55293.35 88888.00 2007-11-01 19:22:02.000 305 12496.00 59.60 55293.35 88888.00 2007-11-01 19:22:02.125 305 12496.02 59.60 55293.35 88888.00 2007-11-01 19:22:02.250 305 12496.00 59.60 55293.35 88888.00 2007-11-01 19:22:02.375 305 12496.05 59.60 55293.38 88888.00 2007-11-01 19:22:02.500 305 12496.05 59.62 55293.35 88888.00 2007-11-01 19:22:02.625 305 12496.05 59.62 55293.35 88888.00 2007-11-01 19:22:02.750 305 12496.02 59.65 55293.35 88888.00 2007-11-01 19:22:02.875 305 12496.00 59.62 55293.38 88888.00 2007-11-01 19:22:03.000 305 12496.02 59.60 55293.38 88888.00 2007-11-01 19:22:03.125 305 12496.00 59.62 55293.35 88888.00 2007-11-01 19:22:03.250 305 12496.00 59.62 55293.38 88888.00 2007-11-01 19:22:03.375 305 12496.00 59.62 55293.35 88888.00 2007-11-01 19:22:03.500 305 12496.05 59.62 55293.35 88888.00 2007-11-01 19:22:03.625 305 12496.05 59.62 55293.32 88888.00 2007-11-01 19:22:03.750 305 12496.05 59.65 55293.32 88888.00 2007-11-01 19:22:03.875 305 12496.02 59.62 55293.38 88888.00 2007-11-01 19:22:04.000 305 12495.98 59.60 55293.35 88888.00 2007-11-01 19:22:04.125 305 12495.98 59.62 55293.35 88888.00 2007-11-01 19:22:04.250 305 12495.90 59.62 55293.35 88888.00 2007-11-01 19:22:04.375 305 12495.92 59.65 55293.35 88888.00 2007-11-01 19:22:04.500 305 12495.88 59.65 55293.38 88888.00 2007-11-01 19:22:04.625 305 12495.90 59.65 55293.38 88888.00 2007-11-01 19:22:04.750 305 12496.00 59.67 55293.35 88888.00 2007-11-01 19:22:04.875 305 12496.02 59.73 55293.38 88888.00 2007-11-01 19:22:05.000 305 12496.00 59.70 55293.38 88888.00 2007-11-01 19:22:05.125 305 12495.95 59.65 55293.38 88888.00 2007-11-01 19:22:05.250 305 12495.92 59.60 55293.38 88888.00 2007-11-01 19:22:05.375 305 12495.98 59.60 55293.38 88888.00 2007-11-01 19:22:05.500 305 12495.95 59.65 55293.35 88888.00 2007-11-01 19:22:05.625 305 12496.00 59.62 55293.35 88888.00 2007-11-01 19:22:05.750 305 12496.00 59.60 55293.32 88888.00 2007-11-01 19:22:05.875 305 12496.00 59.58 55293.30 88888.00 2007-11-01 19:22:06.000 305 12495.92 59.60 55293.30 88888.00 2007-11-01 19:22:06.125 305 12495.90 59.62 55293.35 88888.00 2007-11-01 19:22:06.250 305 12495.95 59.65 55293.40 88888.00 2007-11-01 19:22:06.375 305 12495.95 59.67 55293.38 88888.00 2007-11-01 19:22:06.500 305 12495.92 59.65 55293.35 88888.00 2007-11-01 19:22:06.625 305 12495.90 59.65 55293.32 88888.00 2007-11-01 19:22:06.750 305 12495.90 59.62 55293.30 88888.00 2007-11-01 19:22:06.875 305 12495.85 59.60 55293.30 88888.00 2007-11-01 19:22:07.000 305 12495.83 59.65 55293.38 88888.00 2007-11-01 19:22:07.125 305 12495.85 59.70 55293.35 88888.00 2007-11-01 19:22:07.250 305 12495.83 59.62 55293.38 88888.00 2007-11-01 19:22:07.375 305 12495.90 59.65 55293.40 88888.00 2007-11-01 19:22:07.500 305 12495.95 59.65 55293.38 88888.00 2007-11-01 19:22:07.625 305 12495.92 59.65 55293.38 88888.00 2007-11-01 19:22:07.750 305 12495.88 59.65 55293.38 88888.00 2007-11-01 19:22:07.875 305 12495.88 59.67 55293.38 88888.00 2007-11-01 19:22:08.000 305 12495.83 59.67 55293.35 88888.00 2007-11-01 19:22:08.125 305 12495.85 59.65 55293.38 88888.00 2007-11-01 19:22:08.250 305 12495.85 59.60 55293.35 88888.00 2007-11-01 19:22:08.375 305 12495.85 59.60 55293.35 88888.00 2007-11-01 19:22:08.500 305 12495.88 59.67 55293.35 88888.00 2007-11-01 19:22:08.625 305 12495.83 59.70 55293.32 88888.00 2007-11-01 19:22:08.750 305 12495.77 59.65 55293.32 88888.00 2007-11-01 19:22:08.875 305 12495.88 59.67 55293.35 88888.00 2007-11-01 19:22:09.000 305 12495.88 59.70 55293.28 88888.00 2007-11-01 19:22:09.125 305 12495.85 59.70 55293.32 88888.00 2007-11-01 19:22:09.250 305 12495.85 59.67 55293.35 88888.00 2007-11-01 19:22:09.375 305 12495.85 59.65 55293.35 88888.00 2007-11-01 19:22:09.500 305 12495.83 59.65 55293.38 88888.00 2007-11-01 19:22:09.625 305 12495.83 59.73 55293.38 88888.00 2007-11-01 19:22:09.750 305 12495.75 59.73 55293.38 88888.00 2007-11-01 19:22:09.875 305 12495.75 59.70 55293.35 88888.00 2007-11-01 19:22:10.000 305 12495.73 59.75 55293.35 88888.00 2007-11-01 19:22:10.125 305 12495.70 59.73 55293.35 88888.00 2007-11-01 19:22:10.250 305 12495.62 59.65 55293.32 88888.00 2007-11-01 19:22:10.375 305 12495.67 59.65 55293.32 88888.00 2007-11-01 19:22:10.500 305 12495.77 59.70 55293.32 88888.00 2007-11-01 19:22:10.625 305 12495.73 59.67 55293.35 88888.00 2007-11-01 19:22:10.750 305 12495.70 59.67 55293.32 88888.00 2007-11-01 19:22:10.875 305 12495.77 59.75 55293.35 88888.00 2007-11-01 19:22:11.000 305 12495.88 59.80 55293.35 88888.00 2007-11-01 19:22:11.125 305 12495.85 59.75 55293.35 88888.00 2007-11-01 19:22:11.250 305 12495.80 59.67 55293.38 88888.00 2007-11-01 19:22:11.375 305 12495.80 59.67 55293.38 88888.00 2007-11-01 19:22:11.500 305 12495.80 59.73 55293.38 88888.00 2007-11-01 19:22:11.625 305 12495.83 59.75 55293.40 88888.00 2007-11-01 19:22:11.750 305 12495.83 59.75 55293.38 88888.00 2007-11-01 19:22:11.875 305 12495.85 59.75 55293.38 88888.00 2007-11-01 19:22:12.000 305 12495.85 59.77 55293.35 88888.00 2007-11-01 19:22:12.125 305 12495.80 59.83 55293.35 88888.00 2007-11-01 19:22:12.250 305 12495.70 59.75 55293.32 88888.00 2007-11-01 19:22:12.375 305 12495.62 59.65 55293.28 88888.00 2007-11-01 19:22:12.500 305 12495.60 59.65 55293.25 88888.00 2007-11-01 19:22:12.625 305 12495.70 59.75 55293.32 88888.00 2007-11-01 19:22:12.750 305 12495.77 59.77 55293.38 88888.00 2007-11-01 19:22:12.875 305 12495.80 59.77 55293.35 88888.00 2007-11-01 19:22:13.000 305 12495.75 59.73 55293.32 88888.00 2007-11-01 19:22:13.125 305 12495.73 59.70 55293.32 88888.00 2007-11-01 19:22:13.250 305 12495.70 59.67 55293.32 88888.00 2007-11-01 19:22:13.375 305 12495.70 59.67 55293.32 88888.00 2007-11-01 19:22:13.500 305 12495.75 59.70 55293.32 88888.00 2007-11-01 19:22:13.625 305 12495.88 59.77 55293.38 88888.00 2007-11-01 19:22:13.750 305 12495.90 59.80 55293.43 88888.00 2007-11-01 19:22:13.875 305 12495.88 59.77 55293.38 88888.00 2007-11-01 19:22:14.000 305 12495.80 59.77 55293.32 88888.00 2007-11-01 19:22:14.125 305 12495.83 59.75 55293.30 88888.00 2007-11-01 19:22:14.250 305 12495.83 59.73 55293.30 88888.00 2007-11-01 19:22:14.375 305 12495.92 59.77 55293.32 88888.00 2007-11-01 19:22:14.500 305 12495.88 59.73 55293.30 88888.00 2007-11-01 19:22:14.625 305 12495.80 59.75 55293.35 88888.00 2007-11-01 19:22:14.750 305 12495.75 59.77 55293.30 88888.00 2007-11-01 19:22:14.875 305 12495.75 59.77 55293.32 88888.00 2007-11-01 19:22:15.000 305 12495.80 59.80 55293.35 88888.00 2007-11-01 19:22:15.125 305 12495.85 59.83 55293.35 88888.00 2007-11-01 19:22:15.250 305 12495.77 59.73 55293.32 88888.00 2007-11-01 19:22:15.375 305 12495.77 59.75 55293.32 88888.00 2007-11-01 19:22:15.500 305 12495.80 59.85 55293.32 88888.00 2007-11-01 19:22:15.625 305 12495.80 59.88 55293.32 88888.00 2007-11-01 19:22:15.750 305 12495.80 59.88 55293.32 88888.00 2007-11-01 19:22:15.875 305 12495.88 59.88 55293.32 88888.00 2007-11-01 19:22:16.000 305 12495.90 59.83 55293.30 88888.00 2007-11-01 19:22:16.125 305 12495.92 59.77 55293.28 88888.00 2007-11-01 19:22:16.250 305 12495.85 59.73 55293.28 88888.00 2007-11-01 19:22:16.375 305 12495.85 59.73 55293.28 88888.00 2007-11-01 19:22:16.500 305 12495.85 59.77 55293.30 88888.00 2007-11-01 19:22:16.625 305 12495.90 59.80 55293.30 88888.00 2007-11-01 19:22:16.750 305 12495.83 59.75 55293.28 88888.00 2007-11-01 19:22:16.875 305 12495.73 59.73 55293.25 88888.00 2007-11-01 19:22:17.000 305 12495.67 59.75 55293.28 88888.00 2007-11-01 19:22:17.125 305 12495.70 59.73 55293.28 88888.00 2007-11-01 19:22:17.250 305 12495.75 59.70 55293.30 88888.00 2007-11-01 19:22:17.375 305 12495.80 59.73 55293.30 88888.00 2007-11-01 19:22:17.500 305 12495.83 59.85 55293.35 88888.00 2007-11-01 19:22:17.625 305 12495.80 59.83 55293.32 88888.00 2007-11-01 19:22:17.750 305 12495.73 59.75 55293.32 88888.00 2007-11-01 19:22:17.875 305 12495.75 59.77 55293.35 88888.00 2007-11-01 19:22:18.000 305 12495.80 59.85 55293.35 88888.00 2007-11-01 19:22:18.125 305 12495.90 59.88 55293.38 88888.00 2007-11-01 19:22:18.250 305 12495.85 59.83 55293.38 88888.00 2007-11-01 19:22:18.375 305 12495.75 59.75 55293.32 88888.00 2007-11-01 19:22:18.500 305 12495.70 59.75 55293.28 88888.00 2007-11-01 19:22:18.625 305 12495.75 59.73 55293.25 88888.00 2007-11-01 19:22:18.750 305 12495.80 59.83 55293.32 88888.00 2007-11-01 19:22:18.875 305 12495.77 59.80 55293.32 88888.00 2007-11-01 19:22:19.000 305 12495.67 59.75 55293.30 88888.00 2007-11-01 19:22:19.125 305 12495.73 59.80 55293.35 88888.00 2007-11-01 19:22:19.250 305 12495.70 59.83 55293.35 88888.00 2007-11-01 19:22:19.375 305 12495.67 59.85 55293.32 88888.00 2007-11-01 19:22:19.500 305 12495.65 59.83 55293.32 88888.00 2007-11-01 19:22:19.625 305 12495.70 59.80 55293.32 88888.00 2007-11-01 19:22:19.750 305 12495.70 59.85 55293.35 88888.00 2007-11-01 19:22:19.875 305 12495.77 59.90 55293.35 88888.00 2007-11-01 19:22:20.000 305 12495.77 59.85 55293.32 88888.00 2007-11-01 19:22:20.125 305 12495.75 59.88 55293.32 88888.00 2007-11-01 19:22:20.250 305 12495.75 59.83 55293.32 88888.00 2007-11-01 19:22:20.375 305 12495.77 59.85 55293.28 88888.00 2007-11-01 19:22:20.500 305 12495.73 59.83 55293.30 88888.00 2007-11-01 19:22:20.625 305 12495.65 59.88 55293.28 88888.00 2007-11-01 19:22:20.750 305 12495.70 59.88 55293.32 88888.00 2007-11-01 19:22:20.875 305 12495.77 59.90 55293.32 88888.00 2007-11-01 19:22:21.000 305 12495.70 59.88 55293.30 88888.00 2007-11-01 19:22:21.125 305 12495.70 59.90 55293.30 88888.00 2007-11-01 19:22:21.250 305 12495.70 59.90 55293.30 88888.00 2007-11-01 19:22:21.375 305 12495.77 59.90 55293.30 88888.00 2007-11-01 19:22:21.500 305 12495.73 59.85 55293.28 88888.00 2007-11-01 19:22:21.625 305 12495.67 59.88 55293.30 88888.00 2007-11-01 19:22:21.750 305 12495.67 59.90 55293.30 88888.00 2007-11-01 19:22:21.875 305 12495.75 59.90 55293.30 88888.00 2007-11-01 19:22:22.000 305 12495.73 59.90 55293.25 88888.00 2007-11-01 19:22:22.125 305 12495.75 59.92 55293.30 88888.00 2007-11-01 19:22:22.250 305 12495.73 59.92 55293.30 88888.00 2007-11-01 19:22:22.375 305 12495.73 59.92 55293.28 88888.00 2007-11-01 19:22:22.500 305 12495.73 59.92 55293.28 88888.00 2007-11-01 19:22:22.625 305 12495.70 59.92 55293.25 88888.00 2007-11-01 19:22:22.750 305 12495.65 59.95 55293.25 88888.00 2007-11-01 19:22:22.875 305 12495.65 59.95 55293.30 88888.00 2007-11-01 19:22:23.000 305 12495.62 59.95 55293.30 88888.00 2007-11-01 19:22:23.125 305 12495.58 59.98 55293.28 88888.00 2007-11-01 19:22:23.250 305 12495.58 59.98 55293.28 88888.00 2007-11-01 19:22:23.375 305 12495.62 59.98 55293.28 88888.00 2007-11-01 19:22:23.500 305 12495.70 59.98 55293.28 88888.00 2007-11-01 19:22:23.625 305 12495.65 60.00 55293.25 88888.00 2007-11-01 19:22:23.750 305 12495.58 59.98 55293.25 88888.00 2007-11-01 19:22:23.875 305 12495.60 60.00 55293.25 88888.00 2007-11-01 19:22:24.000 305 12495.60 59.98 55293.20 88888.00 2007-11-01 19:22:24.125 305 12495.62 60.00 55293.22 88888.00 2007-11-01 19:22:24.250 305 12495.62 60.00 55293.25 88888.00 2007-11-01 19:22:24.375 305 12495.65 60.00 55293.28 88888.00 2007-11-01 19:22:24.500 305 12495.60 60.05 55293.28 88888.00 2007-11-01 19:22:24.625 305 12495.67 60.05 55293.28 88888.00 2007-11-01 19:22:24.750 305 12495.70 60.02 55293.25 88888.00 2007-11-01 19:22:24.875 305 12495.75 60.05 55293.25 88888.00 2007-11-01 19:22:25.000 305 12495.75 60.05 55293.28 88888.00 2007-11-01 19:22:25.125 305 12495.77 60.02 55293.25 88888.00 2007-11-01 19:22:25.250 305 12495.73 60.05 55293.25 88888.00 2007-11-01 19:22:25.375 305 12495.70 60.08 55293.25 88888.00 2007-11-01 19:22:25.500 305 12495.70 60.05 55293.25 88888.00 2007-11-01 19:22:25.625 305 12495.73 60.08 55293.25 88888.00 2007-11-01 19:22:25.750 305 12495.73 60.08 55293.25 88888.00 2007-11-01 19:22:25.875 305 12495.75 60.10 55293.28 88888.00 2007-11-01 19:22:26.000 305 12495.77 60.10 55293.25 88888.00 2007-11-01 19:22:26.125 305 12495.75 60.10 55293.25 88888.00 2007-11-01 19:22:26.250 305 12495.67 60.10 55293.22 88888.00 2007-11-01 19:22:26.375 305 12495.67 60.12 55293.22 88888.00 2007-11-01 19:22:26.500 305 12495.67 60.15 55293.22 88888.00 2007-11-01 19:22:26.625 305 12495.65 60.15 55293.22 88888.00 2007-11-01 19:22:26.750 305 12495.65 60.15 55293.22 88888.00 2007-11-01 19:22:26.875 305 12495.70 60.15 55293.22 88888.00 2007-11-01 19:22:27.000 305 12495.75 60.17 55293.22 88888.00 2007-11-01 19:22:27.125 305 12495.75 60.20 55293.22 88888.00 2007-11-01 19:22:27.250 305 12495.70 60.20 55293.22 88888.00 2007-11-01 19:22:27.375 305 12495.67 60.23 55293.22 88888.00 2007-11-01 19:22:27.500 305 12495.67 60.23 55293.22 88888.00 2007-11-01 19:22:27.625 305 12495.67 60.20 55293.22 88888.00 2007-11-01 19:22:27.750 305 12495.67 60.20 55293.22 88888.00 2007-11-01 19:22:27.875 305 12495.65 60.20 55293.22 88888.00 2007-11-01 19:22:28.000 305 12495.67 60.23 55293.22 88888.00 2007-11-01 19:22:28.125 305 12495.65 60.27 55293.25 88888.00 2007-11-01 19:22:28.250 305 12495.70 60.27 55293.25 88888.00 2007-11-01 19:22:28.375 305 12495.75 60.30 55293.22 88888.00 2007-11-01 19:22:28.500 305 12495.77 60.33 55293.20 88888.00 2007-11-01 19:22:28.625 305 12495.77 60.33 55293.20 88888.00 2007-11-01 19:22:28.750 305 12495.75 60.35 55293.20 88888.00 2007-11-01 19:22:28.875 305 12495.67 60.35 55293.20 88888.00 2007-11-01 19:22:29.000 305 12495.62 60.35 55293.20 88888.00 2007-11-01 19:22:29.125 305 12495.67 60.35 55293.18 88888.00 2007-11-01 19:22:29.250 305 12495.65 60.38 55293.18 88888.00 2007-11-01 19:22:29.375 305 12495.65 60.33 55293.12 88888.00 2007-11-01 19:22:29.500 305 12495.60 60.35 55293.18 88888.00 2007-11-01 19:22:29.625 305 12495.58 60.35 55293.15 88888.00 2007-11-01 19:22:29.750 305 12495.55 60.40 55293.15 88888.00 2007-11-01 19:22:29.875 305 12495.58 60.40 55293.15 88888.00 2007-11-01 19:22:30.000 305 12495.55 60.42 55293.15 88888.00 2007-11-01 19:22:30.125 305 12495.60 60.42 55293.18 88888.00 2007-11-01 19:22:30.250 305 12495.60 60.40 55293.15 88888.00 2007-11-01 19:22:30.375 305 12495.58 60.42 55293.15 88888.00 2007-11-01 19:22:30.500 305 12495.58 60.42 55293.15 88888.00 2007-11-01 19:22:30.625 305 12495.62 60.45 55293.15 88888.00 2007-11-01 19:22:30.750 305 12495.62 60.45 55293.10 88888.00 2007-11-01 19:22:30.875 305 12495.60 60.45 55293.12 88888.00 2007-11-01 19:22:31.000 305 12495.58 60.48 55293.12 88888.00 2007-11-01 19:22:31.125 305 12495.55 60.50 55293.12 88888.00 2007-11-01 19:22:31.250 305 12495.58 60.50 55293.12 88888.00 2007-11-01 19:22:31.375 305 12495.62 60.52 55293.12 88888.00 2007-11-01 19:22:31.500 305 12495.62 60.55 55293.12 88888.00 2007-11-01 19:22:31.625 305 12495.58 60.52 55293.12 88888.00 2007-11-01 19:22:31.750 305 12495.65 60.55 55293.12 88888.00 2007-11-01 19:22:31.875 305 12495.70 60.58 55293.12 88888.00 2007-11-01 19:22:32.000 305 12495.65 60.58 55293.10 88888.00 2007-11-01 19:22:32.125 305 12495.60 60.58 55293.10 88888.00 2007-11-01 19:22:32.250 305 12495.55 60.60 55293.05 88888.00 2007-11-01 19:22:32.375 305 12495.60 60.60 55293.07 88888.00 2007-11-01 19:22:32.500 305 12495.62 60.62 55293.05 88888.00 2007-11-01 19:22:32.625 305 12495.62 60.62 55293.03 88888.00 2007-11-01 19:22:32.750 305 12495.60 60.65 55293.03 88888.00 2007-11-01 19:22:32.875 305 12495.62 60.62 55293.05 88888.00 2007-11-01 19:22:33.000 305 12495.62 60.65 55293.05 88888.00 2007-11-01 19:22:33.125 305 12495.60 60.65 55293.05 88888.00 2007-11-01 19:22:33.250 305 12495.60 60.65 55293.10 88888.00 2007-11-01 19:22:33.375 305 12495.60 60.67 55293.10 88888.00 2007-11-01 19:22:33.500 305 12495.62 60.70 55293.10 88888.00 2007-11-01 19:22:33.625 305 12495.55 60.70 55293.07 88888.00 2007-11-01 19:22:33.750 305 12495.52 60.73 55293.05 88888.00 2007-11-01 19:22:33.875 305 12495.50 60.73 55293.05 88888.00 2007-11-01 19:22:34.000 305 12495.50 60.73 55293.07 88888.00 2007-11-01 19:22:34.125 305 12495.52 60.73 55293.10 88888.00 2007-11-01 19:22:34.250 305 12495.60 60.75 55293.10 88888.00 2007-11-01 19:22:34.375 305 12495.52 60.75 55293.07 88888.00 2007-11-01 19:22:34.500 305 12495.50 60.75 55293.07 88888.00 2007-11-01 19:22:34.625 305 12495.52 60.75 55293.10 88888.00 2007-11-01 19:22:34.750 305 12495.55 60.75 55293.10 88888.00 2007-11-01 19:22:34.875 305 12495.52 60.80 55293.07 88888.00 2007-11-01 19:22:35.000 305 12495.52 60.80 55293.10 88888.00 2007-11-01 19:22:35.125 305 12495.50 60.83 55293.12 88888.00 2007-11-01 19:22:35.250 305 12495.45 60.80 55293.10 88888.00 2007-11-01 19:22:35.375 305 12495.48 60.83 55293.10 88888.00 2007-11-01 19:22:35.500 305 12495.50 60.83 55293.07 88888.00 2007-11-01 19:22:35.625 305 12495.45 60.83 55293.10 88888.00 2007-11-01 19:22:35.750 305 12495.45 60.83 55293.10 88888.00 2007-11-01 19:22:35.875 305 12495.50 60.83 55293.07 88888.00 2007-11-01 19:22:36.000 305 12495.50 60.83 55293.07 88888.00 2007-11-01 19:22:36.125 305 12495.45 60.83 55293.07 88888.00 2007-11-01 19:22:36.250 305 12495.42 60.83 55293.07 88888.00 2007-11-01 19:22:36.375 305 12495.48 60.85 55293.07 88888.00 2007-11-01 19:22:36.500 305 12495.45 60.88 55293.07 88888.00 2007-11-01 19:22:36.625 305 12495.45 60.83 55293.05 88888.00 2007-11-01 19:22:36.750 305 12495.52 60.85 55293.07 88888.00 2007-11-01 19:22:36.875 305 12495.50 60.85 55293.07 88888.00 2007-11-01 19:22:37.000 305 12495.45 60.85 55293.07 88888.00 2007-11-01 19:22:37.125 305 12495.45 60.85 55293.10 88888.00 2007-11-01 19:22:37.250 305 12495.45 60.88 55293.10 88888.00 2007-11-01 19:22:37.375 305 12495.48 60.88 55293.07 88888.00 2007-11-01 19:22:37.500 305 12495.40 60.90 55293.07 88888.00 2007-11-01 19:22:37.625 305 12495.40 60.90 55293.05 88888.00 2007-11-01 19:22:37.750 305 12495.40 60.90 55293.05 88888.00 2007-11-01 19:22:37.875 305 12495.35 60.92 55293.05 88888.00 2007-11-01 19:22:38.000 305 12495.40 60.92 55293.03 88888.00 2007-11-01 19:22:38.125 305 12495.40 60.92 55293.03 88888.00 2007-11-01 19:22:38.250 305 12495.38 60.90 55293.03 88888.00 2007-11-01 19:22:38.375 305 12495.42 60.90 55293.05 88888.00 2007-11-01 19:22:38.500 305 12495.42 60.95 55293.05 88888.00 2007-11-01 19:22:38.625 305 12495.40 60.92 55293.05 88888.00 2007-11-01 19:22:38.750 305 12495.45 60.95 55293.03 88888.00 2007-11-01 19:22:38.875 305 12495.42 60.95 55293.03 88888.00 2007-11-01 19:22:39.000 305 12495.35 60.95 55293.03 88888.00 2007-11-01 19:22:39.125 305 12495.33 60.92 55293.00 88888.00 2007-11-01 19:22:39.250 305 12495.33 60.95 55292.97 88888.00 2007-11-01 19:22:39.375 305 12495.35 61.00 55292.97 88888.00 2007-11-01 19:22:39.500 305 12495.30 60.98 55292.97 88888.00 2007-11-01 19:22:39.625 305 12495.20 60.98 55292.97 88888.00 2007-11-01 19:22:39.750 305 12495.20 60.95 55293.00 88888.00 2007-11-01 19:22:39.875 305 12495.23 60.98 55293.03 88888.00 2007-11-01 19:22:40.000 305 12495.30 60.95 55293.03 88888.00 2007-11-01 19:22:40.125 305 12495.30 60.95 55293.03 88888.00 2007-11-01 19:22:40.250 305 12495.25 60.98 55292.97 88888.00 2007-11-01 19:22:40.375 305 12495.23 60.98 55293.00 88888.00 2007-11-01 19:22:40.500 305 12495.25 61.02 55293.00 88888.00 2007-11-01 19:22:40.625 305 12495.27 61.00 55292.97 88888.00 2007-11-01 19:22:40.750 305 12495.27 61.00 55292.97 88888.00 2007-11-01 19:22:40.875 305 12495.30 61.00 55292.97 88888.00 2007-11-01 19:22:41.000 305 12495.33 61.02 55292.97 88888.00 2007-11-01 19:22:41.125 305 12495.35 61.02 55293.00 88888.00 2007-11-01 19:22:41.250 305 12495.30 61.00 55293.00 88888.00 2007-11-01 19:22:41.375 305 12495.30 61.00 55293.00 88888.00 2007-11-01 19:22:41.500 305 12495.35 61.02 55293.00 88888.00 2007-11-01 19:22:41.625 305 12495.30 61.05 55293.03 88888.00 2007-11-01 19:22:41.750 305 12495.23 61.05 55292.97 88888.00 2007-11-01 19:22:41.875 305 12495.25 61.02 55292.97 88888.00 2007-11-01 19:22:42.000 305 12495.25 61.02 55292.97 88888.00 2007-11-01 19:22:42.125 305 12495.30 61.05 55293.00 88888.00 2007-11-01 19:22:42.250 305 12495.27 61.00 55293.00 88888.00 2007-11-01 19:22:42.375 305 12495.27 61.02 55293.00 88888.00 2007-11-01 19:22:42.500 305 12495.27 61.05 55293.00 88888.00 2007-11-01 19:22:42.625 305 12495.30 61.05 55292.97 88888.00 2007-11-01 19:22:42.750 305 12495.30 61.02 55292.97 88888.00 2007-11-01 19:22:42.875 305 12495.25 61.05 55293.00 88888.00 2007-11-01 19:22:43.000 305 12495.20 61.05 55293.00 88888.00 2007-11-01 19:22:43.125 305 12495.20 61.05 55292.97 88888.00 2007-11-01 19:22:43.250 305 12495.17 61.05 55292.97 88888.00 2007-11-01 19:22:43.375 305 12495.17 61.05 55292.95 88888.00 2007-11-01 19:22:43.500 305 12495.23 61.05 55292.95 88888.00 2007-11-01 19:22:43.625 305 12495.25 61.05 55292.97 88888.00 2007-11-01 19:22:43.750 305 12495.17 61.05 55292.97 88888.00 2007-11-01 19:22:43.875 305 12495.12 61.05 55292.97 88888.00 2007-11-01 19:22:44.000 305 12495.12 61.08 55292.97 88888.00 2007-11-01 19:22:44.125 305 12495.10 61.08 55293.00 88888.00 2007-11-01 19:22:44.250 305 12495.02 61.05 55292.97 88888.00 2007-11-01 19:22:44.375 305 12495.08 61.08 55292.97 88888.00 2007-11-01 19:22:44.500 305 12495.08 61.05 55292.97 88888.00 2007-11-01 19:22:44.625 305 12495.12 61.05 55293.00 88888.00 2007-11-01 19:22:44.750 305 12495.15 61.05 55293.00 88888.00 2007-11-01 19:22:44.875 305 12495.17 61.05 55293.00 88888.00 2007-11-01 19:22:45.000 305 12495.15 61.05 55292.97 88888.00 2007-11-01 19:22:45.125 305 12495.12 61.05 55292.97 88888.00 2007-11-01 19:22:45.250 305 12495.12 61.05 55293.00 88888.00 2007-11-01 19:22:45.375 305 12495.17 61.05 55292.97 88888.00 2007-11-01 19:22:45.500 305 12495.20 61.05 55293.00 88888.00 2007-11-01 19:22:45.625 305 12495.15 61.05 55293.00 88888.00 2007-11-01 19:22:45.750 305 12495.12 61.05 55293.00 88888.00 2007-11-01 19:22:45.875 305 12495.15 61.02 55293.00 88888.00 2007-11-01 19:22:46.000 305 12495.15 61.02 55293.00 88888.00 2007-11-01 19:22:46.125 305 12495.15 61.05 55292.97 88888.00 2007-11-01 19:22:46.250 305 12495.12 61.02 55292.97 88888.00 2007-11-01 19:22:46.375 305 12495.12 61.05 55292.97 88888.00 2007-11-01 19:22:46.500 305 12495.08 61.08 55293.00 88888.00 2007-11-01 19:22:46.625 305 12495.08 61.08 55293.03 88888.00 2007-11-01 19:22:46.750 305 12495.15 61.08 55293.00 88888.00 2007-11-01 19:22:46.875 305 12495.17 61.02 55293.00 88888.00 2007-11-01 19:22:47.000 305 12495.20 61.02 55293.03 88888.00 2007-11-01 19:22:47.125 305 12495.23 61.05 55293.03 88888.00 2007-11-01 19:22:47.250 305 12495.15 61.05 55293.03 88888.00 2007-11-01 19:22:47.375 305 12495.12 61.05 55293.00 88888.00 2007-11-01 19:22:47.500 305 12495.12 61.05 55293.00 88888.00 2007-11-01 19:22:47.625 305 12495.15 61.02 55293.00 88888.00 2007-11-01 19:22:47.750 305 12495.15 61.02 55293.03 88888.00 2007-11-01 19:22:47.875 305 12495.17 61.00 55293.03 88888.00 2007-11-01 19:22:48.000 305 12495.23 61.02 55293.03 88888.00 2007-11-01 19:22:48.125 305 12495.23 61.02 55293.00 88888.00 2007-11-01 19:22:48.250 305 12495.15 61.02 55293.03 88888.00 2007-11-01 19:22:48.375 305 12495.15 61.02 55293.00 88888.00 2007-11-01 19:22:48.500 305 12495.15 61.02 55293.00 88888.00 2007-11-01 19:22:48.625 305 12495.12 61.02 55292.97 88888.00 2007-11-01 19:22:48.750 305 12495.10 61.00 55292.95 88888.00 2007-11-01 19:22:48.875 305 12495.12 61.00 55292.97 88888.00 2007-11-01 19:22:49.000 305 12495.12 61.02 55293.00 88888.00 2007-11-01 19:22:49.125 305 12495.12 61.00 55293.03 88888.00 2007-11-01 19:22:49.250 305 12495.08 61.00 55292.97 88888.00 2007-11-01 19:22:49.375 305 12495.10 61.00 55292.97 88888.00 2007-11-01 19:22:49.500 305 12495.15 60.98 55292.97 88888.00 2007-11-01 19:22:49.625 305 12495.20 61.00 55292.97 88888.00 2007-11-01 19:22:49.750 305 12495.15 61.02 55293.00 88888.00 2007-11-01 19:22:49.875 305 12495.12 61.02 55293.00 88888.00 2007-11-01 19:22:50.000 305 12495.20 61.00 55292.97 88888.00 2007-11-01 19:22:50.125 305 12495.20 61.00 55293.00 88888.00 2007-11-01 19:22:50.250 305 12495.12 60.98 55292.97 88888.00 2007-11-01 19:22:50.375 305 12495.10 60.98 55292.97 88888.00 2007-11-01 19:22:50.500 305 12495.10 60.98 55292.97 88888.00 2007-11-01 19:22:50.625 305 12495.12 60.98 55292.97 88888.00 2007-11-01 19:22:50.750 305 12495.12 61.00 55292.97 88888.00 2007-11-01 19:22:50.875 305 12495.15 61.00 55292.95 88888.00 2007-11-01 19:22:51.000 305 12495.17 60.98 55292.95 88888.00 2007-11-01 19:22:51.125 305 12495.17 60.98 55292.95 88888.00 2007-11-01 19:22:51.250 305 12495.17 60.98 55293.00 88888.00 2007-11-01 19:22:51.375 305 12495.15 60.95 55293.00 88888.00 2007-11-01 19:22:51.500 305 12495.10 60.98 55293.03 88888.00 2007-11-01 19:22:51.625 305 12495.12 60.98 55293.00 88888.00 2007-11-01 19:22:51.750 305 12495.15 60.95 55292.97 88888.00 2007-11-01 19:22:51.875 305 12495.15 60.95 55292.95 88888.00 2007-11-01 19:22:52.000 305 12495.10 60.98 55292.97 88888.00 2007-11-01 19:22:52.125 305 12495.10 61.00 55292.97 88888.00 2007-11-01 19:22:52.250 305 12495.12 60.98 55292.97 88888.00 2007-11-01 19:22:52.375 305 12495.15 60.95 55292.97 88888.00 2007-11-01 19:22:52.500 305 12495.17 60.95 55292.97 88888.00 2007-11-01 19:22:52.625 305 12495.17 60.98 55293.00 88888.00 2007-11-01 19:22:52.750 305 12495.12 60.98 55293.03 88888.00 2007-11-01 19:22:52.875 305 12495.12 60.98 55293.00 88888.00 2007-11-01 19:22:53.000 305 12495.15 60.95 55293.00 88888.00 2007-11-01 19:22:53.125 305 12495.10 60.92 55293.00 88888.00 2007-11-01 19:22:53.250 305 12495.10 60.95 55293.03 88888.00 2007-11-01 19:22:53.375 305 12495.15 60.98 55293.00 88888.00 2007-11-01 19:22:53.500 305 12495.10 60.95 55292.97 88888.00 2007-11-01 19:22:53.625 305 12495.08 60.95 55292.97 88888.00 2007-11-01 19:22:53.750 305 12495.08 60.95 55293.00 88888.00 2007-11-01 19:22:53.875 305 12495.08 60.98 55292.97 88888.00 2007-11-01 19:22:54.000 305 12495.10 60.95 55292.97 88888.00 2007-11-01 19:22:54.125 305 12495.12 60.95 55292.97 88888.00 2007-11-01 19:22:54.250 305 12495.10 60.90 55293.00 88888.00 2007-11-01 19:22:54.375 305 12495.12 60.92 55293.00 88888.00 2007-11-01 19:22:54.500 305 12495.10 60.92 55293.00 88888.00 2007-11-01 19:22:54.625 305 12495.10 60.98 55293.00 88888.00 2007-11-01 19:22:54.750 305 12495.05 60.95 55292.97 88888.00 2007-11-01 19:22:54.875 305 12495.05 60.95 55292.97 88888.00 2007-11-01 19:22:55.000 305 12495.08 60.98 55292.97 88888.00 2007-11-01 19:22:55.125 305 12495.08 60.98 55292.97 88888.00 2007-11-01 19:22:55.250 305 12495.05 60.95 55292.97 88888.00 2007-11-01 19:22:55.375 305 12495.08 60.95 55292.95 88888.00 2007-11-01 19:22:55.500 305 12495.08 60.98 55292.95 88888.00 2007-11-01 19:22:55.625 305 12495.10 60.95 55292.97 88888.00 2007-11-01 19:22:55.750 305 12495.15 60.95 55293.00 88888.00 2007-11-01 19:22:55.875 305 12495.20 60.95 55292.97 88888.00 2007-11-01 19:22:56.000 305 12495.17 60.92 55292.95 88888.00 2007-11-01 19:22:56.125 305 12495.12 60.98 55293.00 88888.00 2007-11-01 19:22:56.250 305 12495.08 60.92 55293.00 88888.00 2007-11-01 19:22:56.375 305 12495.12 60.92 55292.97 88888.00 2007-11-01 19:22:56.500 305 12495.15 60.95 55292.97 88888.00 2007-11-01 19:22:56.625 305 12495.12 60.95 55292.97 88888.00 2007-11-01 19:22:56.750 305 12495.17 60.92 55292.95 88888.00 2007-11-01 19:22:56.875 305 12495.12 60.92 55292.95 88888.00 2007-11-01 19:22:57.000 305 12495.12 60.92 55292.95 88888.00 2007-11-01 19:22:57.125 305 12495.17 60.92 55292.97 88888.00 2007-11-01 19:22:57.250 305 12495.15 60.92 55292.97 88888.00 2007-11-01 19:22:57.375 305 12495.17 60.95 55292.97 88888.00 2007-11-01 19:22:57.500 305 12495.12 60.95 55292.97 88888.00 2007-11-01 19:22:57.625 305 12495.12 60.98 55292.97 88888.00 2007-11-01 19:22:57.750 305 12495.15 60.98 55293.00 88888.00 2007-11-01 19:22:57.875 305 12495.15 60.98 55293.00 88888.00 2007-11-01 19:22:58.000 305 12495.15 60.95 55293.00 88888.00 2007-11-01 19:22:58.125 305 12495.20 60.95 55293.03 88888.00 2007-11-01 19:22:58.250 305 12495.23 60.95 55293.03 88888.00 2007-11-01 19:22:58.375 305 12495.23 60.95 55293.03 88888.00 2007-11-01 19:22:58.500 305 12495.23 60.95 55293.03 88888.00 2007-11-01 19:22:58.625 305 12495.20 60.98 55292.97 88888.00 2007-11-01 19:22:58.750 305 12495.15 60.95 55292.97 88888.00 2007-11-01 19:22:58.875 305 12495.20 60.98 55293.00 88888.00 2007-11-01 19:22:59.000 305 12495.25 60.98 55293.00 88888.00 2007-11-01 19:22:59.125 305 12495.27 60.95 55292.97 88888.00 2007-11-01 19:22:59.250 305 12495.25 60.95 55293.00 88888.00 2007-11-01 19:22:59.375 305 12495.20 60.92 55292.97 88888.00 2007-11-01 19:22:59.500 305 12495.23 60.95 55292.97 88888.00 2007-11-01 19:22:59.625 305 12495.25 60.98 55292.97 88888.00 2007-11-01 19:22:59.750 305 12495.23 60.95 55292.95 88888.00 2007-11-01 19:22:59.875 305 12495.23 60.98 55292.95 88888.00 2007-11-01 19:23:00.000 305 12495.25 60.95 55292.93 88888.00 2007-11-01 19:23:00.125 305 12495.23 60.95 55292.97 88888.00 2007-11-01 19:23:00.250 305 12495.20 60.95 55292.97 88888.00 2007-11-01 19:23:00.375 305 12495.20 60.95 55292.97 88888.00 2007-11-01 19:23:00.500 305 12495.17 60.92 55292.95 88888.00 2007-11-01 19:23:00.625 305 12495.17 60.92 55292.95 88888.00 2007-11-01 19:23:00.750 305 12495.17 60.95 55292.95 88888.00 2007-11-01 19:23:00.875 305 12495.20 60.92 55292.97 88888.00 2007-11-01 19:23:01.000 305 12495.20 60.95 55292.97 88888.00 2007-11-01 19:23:01.125 305 12495.20 60.98 55292.97 88888.00 2007-11-01 19:23:01.250 305 12495.25 60.95 55292.97 88888.00 2007-11-01 19:23:01.375 305 12495.27 60.95 55292.97 88888.00 2007-11-01 19:23:01.500 305 12495.27 60.95 55292.97 88888.00 2007-11-01 19:23:01.625 305 12495.23 60.95 55292.97 88888.00 2007-11-01 19:23:01.750 305 12495.27 60.98 55292.95 88888.00 2007-11-01 19:23:01.875 305 12495.33 61.00 55292.95 88888.00 2007-11-01 19:23:02.000 305 12495.30 60.98 55292.97 88888.00 2007-11-01 19:23:02.125 305 12495.27 61.00 55292.95 88888.00 2007-11-01 19:23:02.250 305 12495.27 60.98 55292.95 88888.00 2007-11-01 19:23:02.375 305 12495.30 60.98 55292.95 88888.00 2007-11-01 19:23:02.500 305 12495.33 60.98 55292.93 88888.00 2007-11-01 19:23:02.625 305 12495.27 61.00 55292.95 88888.00 2007-11-01 19:23:02.750 305 12495.20 61.00 55292.97 88888.00 2007-11-01 19:23:02.875 305 12495.20 60.98 55292.95 88888.00 2007-11-01 19:23:03.000 305 12495.23 60.95 55292.93 88888.00 2007-11-01 19:23:03.125 305 12495.20 60.95 55292.93 88888.00 2007-11-01 19:23:03.250 305 12495.23 60.98 55292.95 88888.00 2007-11-01 19:23:03.375 305 12495.30 60.98 55292.95 88888.00 2007-11-01 19:23:03.500 305 12495.33 60.98 55292.95 88888.00 2007-11-01 19:23:03.625 305 12495.30 60.95 55292.95 88888.00 2007-11-01 19:23:03.750 305 12495.33 60.95 55292.95 88888.00 2007-11-01 19:23:03.875 305 12495.33 60.95 55292.97 88888.00 2007-11-01 19:23:04.000 305 12495.33 60.98 55292.95 88888.00 2007-11-01 19:23:04.125 305 12495.38 60.98 55292.97 88888.00 2007-11-01 19:23:04.250 305 12495.45 60.98 55292.97 88888.00 2007-11-01 19:23:04.375 305 12495.42 61.00 55292.95 88888.00 2007-11-01 19:23:04.500 305 12495.38 60.98 55292.93 88888.00 2007-11-01 19:23:04.625 305 12495.35 60.98 55292.95 88888.00 2007-11-01 19:23:04.750 305 12495.38 61.00 55292.95 88888.00 2007-11-01 19:23:04.875 305 12495.42 61.00 55292.95 88888.00 2007-11-01 19:23:05.000 305 12495.48 61.00 55292.90 88888.00 2007-11-01 19:23:05.125 305 12495.45 61.00 55292.88 88888.00 2007-11-01 19:23:05.250 305 12495.38 61.00 55292.90 88888.00 2007-11-01 19:23:05.375 305 12495.35 61.02 55292.93 88888.00 2007-11-01 19:23:05.500 305 12495.38 61.02 55292.93 88888.00 2007-11-01 19:23:05.625 305 12495.35 61.02 55292.95 88888.00 2007-11-01 19:23:05.750 305 12495.27 61.00 55292.95 88888.00 2007-11-01 19:23:05.875 305 12495.30 61.00 55292.95 88888.00 2007-11-01 19:23:06.000 305 12495.38 61.00 55292.95 88888.00 2007-11-01 19:23:06.125 305 12495.40 61.02 55292.95 88888.00 2007-11-01 19:23:06.250 305 12495.40 61.02 55292.95 88888.00 2007-11-01 19:23:06.375 305 12495.40 61.00 55292.93 88888.00 2007-11-01 19:23:06.500 305 12495.33 61.00 55292.90 88888.00 2007-11-01 19:23:06.625 305 12495.38 61.02 55292.90 88888.00 2007-11-01 19:23:06.750 305 12495.40 61.00 55292.93 88888.00 2007-11-01 19:23:06.875 305 12495.42 61.00 55292.90 88888.00 2007-11-01 19:23:07.000 305 12495.35 61.00 55292.90 88888.00 2007-11-01 19:23:07.125 305 12495.33 61.00 55292.90 88888.00 2007-11-01 19:23:07.250 305 12495.33 61.00 55292.90 88888.00 2007-11-01 19:23:07.375 305 12495.35 61.00 55292.88 88888.00 2007-11-01 19:23:07.500 305 12495.33 61.00 55292.88 88888.00 2007-11-01 19:23:07.625 305 12495.33 61.02 55292.88 88888.00 2007-11-01 19:23:07.750 305 12495.33 61.02 55292.88 88888.00 2007-11-01 19:23:07.875 305 12495.35 61.02 55292.90 88888.00 2007-11-01 19:23:08.000 305 12495.33 61.02 55292.88 88888.00 2007-11-01 19:23:08.125 305 12495.33 61.05 55292.90 88888.00 2007-11-01 19:23:08.250 305 12495.35 61.02 55292.88 88888.00 2007-11-01 19:23:08.375 305 12495.33 61.05 55292.85 88888.00 2007-11-01 19:23:08.500 305 12495.27 61.02 55292.88 88888.00 2007-11-01 19:23:08.625 305 12495.25 61.05 55292.88 88888.00 2007-11-01 19:23:08.750 305 12495.27 61.02 55292.90 88888.00 2007-11-01 19:23:08.875 305 12495.23 61.02 55292.90 88888.00 2007-11-01 19:23:09.000 305 12495.23 61.02 55292.88 88888.00 2007-11-01 19:23:09.125 305 12495.27 61.02 55292.88 88888.00 2007-11-01 19:23:09.250 305 12495.25 61.02 55292.90 88888.00 2007-11-01 19:23:09.375 305 12495.25 61.02 55292.90 88888.00 2007-11-01 19:23:09.500 305 12495.25 61.02 55292.88 88888.00 2007-11-01 19:23:09.625 305 12495.33 61.05 55292.88 88888.00 2007-11-01 19:23:09.750 305 12495.33 61.05 55292.88 88888.00 2007-11-01 19:23:09.875 305 12495.30 61.05 55292.88 88888.00 2007-11-01 19:23:10.000 305 12495.30 61.05 55292.88 88888.00 2007-11-01 19:23:10.125 305 12495.27 61.05 55292.90 88888.00 2007-11-01 19:23:10.250 305 12495.23 61.02 55292.90 88888.00 2007-11-01 19:23:10.375 305 12495.30 61.05 55292.90 88888.00 2007-11-01 19:23:10.500 305 12495.35 61.05 55292.93 88888.00 2007-11-01 19:23:10.625 305 12495.38 61.08 55292.90 88888.00 2007-11-01 19:23:10.750 305 12495.38 61.08 55292.90 88888.00 2007-11-01 19:23:10.875 305 12495.40 61.05 55292.90 88888.00 2007-11-01 19:23:11.000 305 12495.38 61.05 55292.90 88888.00 2007-11-01 19:23:11.125 305 12495.35 61.08 55292.90 88888.00 2007-11-01 19:23:11.250 305 12495.30 61.10 55292.90 88888.00 2007-11-01 19:23:11.375 305 12495.30 61.08 55292.90 88888.00 2007-11-01 19:23:11.500 305 12495.30 61.05 55292.88 88888.00 2007-11-01 19:23:11.625 305 12495.27 61.05 55292.88 88888.00 2007-11-01 19:23:11.750 305 12495.33 61.08 55292.88 88888.00 2007-11-01 19:23:11.875 305 12495.38 61.08 55292.90 88888.00 2007-11-01 19:23:12.000 305 12495.40 61.10 55292.90 88888.00 2007-11-01 19:23:12.125 305 12495.40 61.10 55292.88 88888.00 2007-11-01 19:23:12.250 305 12495.35 61.05 55292.88 88888.00 2007-11-01 19:23:12.375 305 12495.38 61.08 55292.90 88888.00 2007-11-01 19:23:12.500 305 12495.38 61.10 55292.93 88888.00 2007-11-01 19:23:12.625 305 12495.35 61.10 55292.93 88888.00 2007-11-01 19:23:12.750 305 12495.38 61.10 55292.95 88888.00 2007-11-01 19:23:12.875 305 12495.38 61.10 55292.93 88888.00 2007-11-01 19:23:13.000 305 12495.33 61.08 55292.90 88888.00 2007-11-01 19:23:13.125 305 12495.35 61.08 55292.95 88888.00 2007-11-01 19:23:13.250 305 12495.30 61.10 55292.95 88888.00 2007-11-01 19:23:13.375 305 12495.27 61.10 55292.95 88888.00 2007-11-01 19:23:13.500 305 12495.25 61.08 55292.95 88888.00 2007-11-01 19:23:13.625 305 12495.20 61.05 55292.93 88888.00 2007-11-01 19:23:13.750 305 12495.30 61.08 55292.93 88888.00 2007-11-01 19:23:13.875 305 12495.35 61.10 55292.93 88888.00 2007-11-01 19:23:14.000 305 12495.38 61.10 55292.93 88888.00 2007-11-01 19:23:14.125 305 12495.42 61.10 55292.93 88888.00 2007-11-01 19:23:14.250 305 12495.38 61.10 55292.90 88888.00 2007-11-01 19:23:14.375 305 12495.38 61.10 55292.90 88888.00 2007-11-01 19:23:14.500 305 12495.35 61.08 55292.90 88888.00 2007-11-01 19:23:14.625 305 12495.33 61.08 55292.90 88888.00 2007-11-01 19:23:14.750 305 12495.35 61.10 55292.90 88888.00 2007-11-01 19:23:14.875 305 12495.38 61.12 55292.93 88888.00 2007-11-01 19:23:15.000 305 12495.33 61.12 55292.90 88888.00 2007-11-01 19:23:15.125 305 12495.25 61.10 55292.90 88888.00 2007-11-01 19:23:15.250 305 12495.30 61.10 55292.90 88888.00 2007-11-01 19:23:15.375 305 12495.33 61.12 55292.90 88888.00 2007-11-01 19:23:15.500 305 12495.33 61.12 55292.90 88888.00 2007-11-01 19:23:15.625 305 12495.35 61.15 55292.93 88888.00 2007-11-01 19:23:15.750 305 12495.33 61.15 55292.93 88888.00 2007-11-01 19:23:15.875 305 12495.33 61.12 55292.93 88888.00 2007-11-01 19:23:16.000 305 12495.30 61.12 55292.93 88888.00 2007-11-01 19:23:16.125 305 12495.25 61.12 55292.93 88888.00 2007-11-01 19:23:16.250 305 12495.25 61.12 55292.93 88888.00 2007-11-01 19:23:16.375 305 12495.30 61.12 55292.90 88888.00 2007-11-01 19:23:16.500 305 12495.30 61.12 55292.88 88888.00 2007-11-01 19:23:16.625 305 12495.27 61.10 55292.90 88888.00 2007-11-01 19:23:16.750 305 12495.25 61.15 55292.93 88888.00 2007-11-01 19:23:16.875 305 12495.30 61.15 55292.93 88888.00 2007-11-01 19:23:17.000 305 12495.25 61.15 55292.90 88888.00 2007-11-01 19:23:17.125 305 12495.23 61.15 55292.93 88888.00 2007-11-01 19:23:17.250 305 12495.23 61.12 55292.93 88888.00 2007-11-01 19:23:17.375 305 12495.23 61.15 55292.90 88888.00 2007-11-01 19:23:17.500 305 12495.23 61.15 55292.88 88888.00 2007-11-01 19:23:17.625 305 12495.25 61.15 55292.88 88888.00 2007-11-01 19:23:17.750 305 12495.23 61.12 55292.88 88888.00 2007-11-01 19:23:17.875 305 12495.20 61.15 55292.88 88888.00 2007-11-01 19:23:18.000 305 12495.20 61.17 55292.90 88888.00 2007-11-01 19:23:18.125 305 12495.20 61.15 55292.90 88888.00 2007-11-01 19:23:18.250 305 12495.20 61.17 55292.90 88888.00 2007-11-01 19:23:18.375 305 12495.25 61.17 55292.93 88888.00 2007-11-01 19:23:18.500 305 12495.25 61.15 55292.93 88888.00 2007-11-01 19:23:18.625 305 12495.25 61.15 55292.90 88888.00 2007-11-01 19:23:18.750 305 12495.25 61.17 55292.90 88888.00 2007-11-01 19:23:18.875 305 12495.17 61.15 55292.93 88888.00 2007-11-01 19:23:19.000 305 12495.23 61.15 55292.93 88888.00 2007-11-01 19:23:19.125 305 12495.27 61.15 55292.90 88888.00 2007-11-01 19:23:19.250 305 12495.27 61.17 55292.90 88888.00 2007-11-01 19:23:19.375 305 12495.25 61.17 55292.95 88888.00 2007-11-01 19:23:19.500 305 12495.23 61.20 55292.93 88888.00 2007-11-01 19:23:19.625 305 12495.25 61.20 55292.90 88888.00 2007-11-01 19:23:19.750 305 12495.25 61.20 55292.88 88888.00 2007-11-01 19:23:19.875 305 12495.20 61.20 55292.88 88888.00 2007-11-01 19:23:20.000 305 12495.17 61.15 55292.90 88888.00 2007-11-01 19:23:20.125 305 12495.20 61.15 55292.90 88888.00 2007-11-01 19:23:20.250 305 12495.20 61.17 55292.93 88888.00 2007-11-01 19:23:20.375 305 12495.20 61.17 55292.93 88888.00 2007-11-01 19:23:20.500 305 12495.20 61.17 55292.95 88888.00 2007-11-01 19:23:20.625 305 12495.17 61.20 55292.95 88888.00 2007-11-01 19:23:20.750 305 12495.17 61.20 55292.95 88888.00 2007-11-01 19:23:20.875 305 12495.20 61.20 55292.93 88888.00 2007-11-01 19:23:21.000 305 12495.20 61.17 55292.93 88888.00 2007-11-01 19:23:21.125 305 12495.20 61.20 55292.93 88888.00 2007-11-01 19:23:21.250 305 12495.20 61.20 55292.93 88888.00 2007-11-01 19:23:21.375 305 12495.23 61.23 55292.93 88888.00 2007-11-01 19:23:21.500 305 12495.17 61.20 55292.93 88888.00 2007-11-01 19:23:21.625 305 12495.15 61.17 55292.93 88888.00 2007-11-01 19:23:21.750 305 12495.12 61.17 55292.93 88888.00 2007-11-01 19:23:21.875 305 12495.17 61.20 55292.93 88888.00 2007-11-01 19:23:22.000 305 12495.15 61.23 55292.93 88888.00 2007-11-01 19:23:22.125 305 12495.12 61.23 55292.95 88888.00 2007-11-01 19:23:22.250 305 12495.08 61.23 55292.95 88888.00 2007-11-01 19:23:22.375 305 12495.12 61.23 55292.90 88888.00 2007-11-01 19:23:22.500 305 12495.15 61.20 55292.93 88888.00 2007-11-01 19:23:22.625 305 12495.12 61.17 55292.93 88888.00 2007-11-01 19:23:22.750 305 12495.17 61.20 55292.95 88888.00 2007-11-01 19:23:22.875 305 12495.15 61.20 55292.93 88888.00 2007-11-01 19:23:23.000 305 12495.12 61.20 55292.93 88888.00 2007-11-01 19:23:23.125 305 12495.10 61.20 55292.95 88888.00 2007-11-01 19:23:23.250 305 12495.02 61.17 55292.97 88888.00 2007-11-01 19:23:23.375 305 12495.02 61.20 55292.97 88888.00 2007-11-01 19:23:23.500 305 12495.08 61.17 55292.95 88888.00 2007-11-01 19:23:23.625 305 12495.12 61.20 55292.95 88888.00 2007-11-01 19:23:23.750 305 12495.12 61.20 55292.95 88888.00 2007-11-01 19:23:23.875 305 12495.10 61.20 55292.97 88888.00 2007-11-01 19:23:24.000 305 12495.15 61.20 55292.97 88888.00 2007-11-01 19:23:24.125 305 12495.12 61.23 55292.97 88888.00 2007-11-01 19:23:24.250 305 12495.08 61.20 55292.97 88888.00 2007-11-01 19:23:24.375 305 12495.08 61.17 55292.95 88888.00 2007-11-01 19:23:24.500 305 12495.10 61.17 55292.97 88888.00 2007-11-01 19:23:24.625 305 12495.12 61.17 55292.97 88888.00 2007-11-01 19:23:24.750 305 12495.12 61.17 55292.97 88888.00 2007-11-01 19:23:24.875 305 12495.12 61.20 55292.97 88888.00 2007-11-01 19:23:25.000 305 12495.08 61.20 55292.97 88888.00 2007-11-01 19:23:25.125 305 12495.08 61.17 55293.00 88888.00 2007-11-01 19:23:25.250 305 12495.05 61.15 55293.00 88888.00 2007-11-01 19:23:25.375 305 12495.08 61.17 55292.97 88888.00 2007-11-01 19:23:25.500 305 12495.05 61.15 55292.97 88888.00 2007-11-01 19:23:25.625 305 12495.05 61.15 55292.97 88888.00 2007-11-01 19:23:25.750 305 12495.08 61.15 55292.97 88888.00 2007-11-01 19:23:25.875 305 12495.10 61.12 55292.97 88888.00 2007-11-01 19:23:26.000 305 12495.08 61.12 55292.97 88888.00 2007-11-01 19:23:26.125 305 12495.10 61.12 55292.97 88888.00 2007-11-01 19:23:26.250 305 12495.05 61.12 55293.00 88888.00 2007-11-01 19:23:26.375 305 12495.10 61.15 55293.00 88888.00 2007-11-01 19:23:26.500 305 12495.15 61.15 55293.00 88888.00 2007-11-01 19:23:26.625 305 12495.12 61.12 55293.00 88888.00 2007-11-01 19:23:26.750 305 12495.10 61.12 55293.00 88888.00 2007-11-01 19:23:26.875 305 12495.08 61.12 55293.00 88888.00 2007-11-01 19:23:27.000 305 12495.05 61.10 55293.00 88888.00 2007-11-01 19:23:27.125 305 12495.02 61.10 55293.00 88888.00 2007-11-01 19:23:27.250 305 12495.10 61.12 55293.00 88888.00 2007-11-01 19:23:27.375 305 12495.15 61.12 55293.00 88888.00 2007-11-01 19:23:27.500 305 12495.12 61.12 55293.00 88888.00 2007-11-01 19:23:27.625 305 12495.12 61.08 55293.00 88888.00 2007-11-01 19:23:27.750 305 12495.08 61.08 55292.95 88888.00 2007-11-01 19:23:27.875 305 12495.10 61.10 55292.97 88888.00 2007-11-01 19:23:28.000 305 12495.12 61.10 55292.93 88888.00 2007-11-01 19:23:28.125 305 12495.12 61.08 55292.93 88888.00 2007-11-01 19:23:28.250 305 12495.08 61.08 55292.97 88888.00 2007-11-01 19:23:28.375 305 12495.05 61.10 55293.00 88888.00 2007-11-01 19:23:28.500 305 12495.05 61.10 55293.00 88888.00 2007-11-01 19:23:28.625 305 12495.02 61.08 55293.00 88888.00 2007-11-01 19:23:28.750 305 12495.00 61.10 55293.03 88888.00 2007-11-01 19:23:28.875 305 12495.02 61.10 55293.05 88888.00 2007-11-01 19:23:29.000 305 12495.02 61.10 55293.05 88888.00 2007-11-01 19:23:29.125 305 12495.00 61.08 55293.05 88888.00 2007-11-01 19:23:29.250 305 12495.02 61.08 55293.05 88888.00 2007-11-01 19:23:29.375 305 12495.10 61.05 55293.00 88888.00 2007-11-01 19:23:29.500 305 12495.05 61.00 55293.03 88888.00 2007-11-01 19:23:29.625 305 12495.00 61.02 55293.00 88888.00 2007-11-01 19:23:29.750 305 12495.05 61.05 55293.03 88888.00 2007-11-01 19:23:29.875 305 12495.08 61.08 55293.03 88888.00 2007-11-01 19:23:30.000 305 12495.02 61.05 55293.03 88888.00 2007-11-01 19:23:30.125 305 12495.00 61.02 55293.03 88888.00 2007-11-01 19:23:30.250 305 12494.98 61.05 55293.03 88888.00 2007-11-01 19:23:30.375 305 12495.00 61.02 55293.03 88888.00 2007-11-01 19:23:30.500 305 12495.00 61.02 55293.03 88888.00 2007-11-01 19:23:30.625 305 12495.05 61.02 55293.05 88888.00 2007-11-01 19:23:30.750 305 12495.05 61.00 55293.05 88888.00 2007-11-01 19:23:30.875 305 12495.02 61.00 55293.05 88888.00 2007-11-01 19:23:31.000 305 12495.00 60.95 55293.05 88888.00 2007-11-01 19:23:31.125 305 12495.00 60.98 55293.05 88888.00 2007-11-01 19:23:31.250 305 12495.00 60.98 55293.10 88888.00 2007-11-01 19:23:31.375 305 12495.08 60.98 55293.10 88888.00 2007-11-01 19:23:31.500 305 12495.12 60.95 55293.05 88888.00 2007-11-01 19:23:31.625 305 12495.08 60.95 55293.05 88888.00 2007-11-01 19:23:31.750 305 12495.00 60.98 55293.05 88888.00 2007-11-01 19:23:31.875 305 12494.92 60.95 55293.07 88888.00 2007-11-01 19:23:32.000 305 12494.90 60.95 55293.07 88888.00 2007-11-01 19:23:32.125 305 12494.92 60.95 55293.05 88888.00 2007-11-01 19:23:32.250 305 12494.95 60.95 55293.07 88888.00 2007-11-01 19:23:32.375 305 12494.98 60.95 55293.07 88888.00 2007-11-01 19:23:32.500 305 12495.00 60.92 55293.05 88888.00 2007-11-01 19:23:32.625 305 12495.00 60.90 55293.05 88888.00 2007-11-01 19:23:32.750 305 12494.92 60.90 55293.05 88888.00 2007-11-01 19:23:32.875 305 12494.90 60.90 55293.07 88888.00 2007-11-01 19:23:33.000 305 12494.98 60.90 55293.07 88888.00 2007-11-01 19:23:33.125 305 12494.98 60.92 55293.05 88888.00 2007-11-01 19:23:33.250 305 12494.85 60.90 55293.05 88888.00 2007-11-01 19:23:33.375 305 12494.88 60.88 55293.05 88888.00 2007-11-01 19:23:33.500 305 12494.98 60.85 55293.05 88888.00 2007-11-01 19:23:33.625 305 12495.08 60.85 55293.05 88888.00 2007-11-01 19:23:33.750 305 12495.10 60.88 55293.07 88888.00 2007-11-01 19:23:33.875 305 12495.10 60.88 55293.10 88888.00 2007-11-01 19:23:34.000 305 12494.98 60.88 55293.10 88888.00 2007-11-01 19:23:34.125 305 12494.95 60.83 55293.10 88888.00 2007-11-01 19:23:34.250 305 12494.92 60.83 55293.10 88888.00 2007-11-01 19:23:34.375 305 12495.00 60.83 55293.07 88888.00 2007-11-01 19:23:34.500 305 12495.00 60.83 55293.07 88888.00 2007-11-01 19:23:34.625 305 12494.92 60.83 55293.10 88888.00 2007-11-01 19:23:34.750 305 12494.90 60.83 55293.12 88888.00 2007-11-01 19:23:34.875 305 12494.92 60.83 55293.10 88888.00 2007-11-01 19:23:35.000 305 12494.92 60.80 55293.10 88888.00 2007-11-01 19:23:35.125 305 12494.88 60.80 55293.12 88888.00 2007-11-01 19:23:35.250 305 12494.85 60.80 55293.15 88888.00 2007-11-01 19:23:35.375 305 12494.95 60.80 55293.12 88888.00 2007-11-01 19:23:35.500 305 12494.92 60.83 55293.10 88888.00 2007-11-01 19:23:35.625 305 12494.90 60.80 55293.10 88888.00 2007-11-01 19:23:35.750 305 12494.92 60.77 55293.10 88888.00 2007-11-01 19:23:35.875 305 12495.05 60.80 55293.12 88888.00 2007-11-01 19:23:36.000 305 12495.08 60.75 55293.10 88888.00 2007-11-01 19:23:36.125 305 12495.08 60.77 55293.10 88888.00 2007-11-01 19:23:36.250 305 12495.08 60.73 55293.12 88888.00 2007-11-01 19:23:36.375 305 12495.02 60.77 55293.12 88888.00 2007-11-01 19:23:36.500 305 12494.95 60.75 55293.12 88888.00 2007-11-01 19:23:36.625 305 12494.92 60.77 55293.10 88888.00 2007-11-01 19:23:36.750 305 12494.98 60.73 55293.10 88888.00 2007-11-01 19:23:36.875 305 12495.02 60.73 55293.12 88888.00 2007-11-01 19:23:37.000 305 12495.08 60.70 55293.15 88888.00 2007-11-01 19:23:37.125 305 12495.10 60.73 55293.12 88888.00 2007-11-01 19:23:37.250 305 12495.05 60.73 55293.10 88888.00 2007-11-01 19:23:37.375 305 12495.05 60.70 55293.10 88888.00 2007-11-01 19:23:37.500 305 12495.02 60.73 55293.12 88888.00 2007-11-01 19:23:37.625 305 12495.00 60.73 55293.10 88888.00 2007-11-01 19:23:37.750 305 12495.02 60.70 55293.10 88888.00 2007-11-01 19:23:37.875 305 12495.12 60.70 55293.07 88888.00 2007-11-01 19:23:38.000 305 12495.12 60.67 55293.05 88888.00 2007-11-01 19:23:38.125 305 12495.08 60.67 55293.07 88888.00 2007-11-01 19:23:38.250 305 12494.98 60.67 55293.07 88888.00 2007-11-01 19:23:38.375 305 12495.00 60.65 55293.10 88888.00 2007-11-01 19:23:38.500 305 12495.02 60.67 55293.10 88888.00 2007-11-01 19:23:38.625 305 12495.05 60.65 55293.12 88888.00 2007-11-01 19:23:38.750 305 12495.02 60.65 55293.15 88888.00 2007-11-01 19:23:38.875 305 12495.02 60.67 55293.18 88888.00 2007-11-01 19:23:39.000 305 12495.05 60.67 55293.15 88888.00 2007-11-01 19:23:39.125 305 12495.08 60.65 55293.12 88888.00 2007-11-01 19:23:39.250 305 12495.05 60.62 55293.10 88888.00 2007-11-01 19:23:39.375 305 12495.08 60.65 55293.10 88888.00 2007-11-01 19:23:39.500 305 12495.05 60.62 55293.12 88888.00 2007-11-01 19:23:39.625 305 12495.02 60.62 55293.12 88888.00 2007-11-01 19:23:39.750 305 12495.05 60.60 55293.12 88888.00 2007-11-01 19:23:39.875 305 12495.12 60.62 55293.12 88888.00 2007-11-01 19:23:40.000 305 12495.15 60.62 55293.12 88888.00 2007-11-01 19:23:40.125 305 12495.15 60.62 55293.10 88888.00 2007-11-01 19:23:40.250 305 12495.10 60.60 55293.07 88888.00 2007-11-01 19:23:40.375 305 12495.12 60.60 55293.07 88888.00 2007-11-01 19:23:40.500 305 12495.15 60.60 55293.10 88888.00 2007-11-01 19:23:40.625 305 12495.15 60.58 55293.10 88888.00 2007-11-01 19:23:40.750 305 12495.12 60.60 55293.10 88888.00 2007-11-01 19:23:40.875 305 12495.17 60.60 55293.07 88888.00 2007-11-01 19:23:41.000 305 12495.25 60.58 55293.07 88888.00 2007-11-01 19:23:41.125 305 12495.25 60.58 55293.07 88888.00 2007-11-01 19:23:41.250 305 12495.12 60.60 55293.10 88888.00 2007-11-01 19:23:41.375 305 12495.10 60.58 55293.10 88888.00 2007-11-01 19:23:41.500 305 12495.12 60.55 55293.10 88888.00 2007-11-01 19:23:41.625 305 12495.15 60.58 55293.10 88888.00 2007-11-01 19:23:41.750 305 12495.20 60.55 55293.07 88888.00 2007-11-01 19:23:41.875 305 12495.17 60.55 55293.07 88888.00 2007-11-01 19:23:42.000 305 12495.20 60.52 55293.07 88888.00 2007-11-01 19:23:42.125 305 12495.20 60.55 55293.07 88888.00 2007-11-01 19:23:42.250 305 12495.17 60.55 55293.12 88888.00 2007-11-01 19:23:42.375 305 12495.23 60.55 55293.12 88888.00 2007-11-01 19:23:42.500 305 12495.27 60.52 55293.10 88888.00 2007-11-01 19:23:42.625 305 12495.23 60.52 55293.10 88888.00 2007-11-01 19:23:42.750 305 12495.17 60.58 55293.15 88888.00 2007-11-01 19:23:42.875 305 12495.23 60.58 55293.15 88888.00 2007-11-01 19:23:43.000 305 12495.27 60.55 55293.12 88888.00 2007-11-01 19:23:43.125 305 12495.27 60.55 55293.10 88888.00 2007-11-01 19:23:43.250 305 12495.23 60.50 55293.10 88888.00 2007-11-01 19:23:43.375 305 12495.23 60.52 55293.15 88888.00 2007-11-01 19:23:43.500 305 12495.23 60.48 55293.12 88888.00 2007-11-01 19:23:43.625 305 12495.25 60.52 55293.12 88888.00 2007-11-01 19:23:43.750 305 12495.33 60.52 55293.10 88888.00 2007-11-01 19:23:43.875 305 12495.27 60.50 55293.12 88888.00 2007-11-01 19:23:44.000 305 12495.27 60.52 55293.15 88888.00 2007-11-01 19:23:44.125 305 12495.33 60.52 55293.12 88888.00 2007-11-01 19:23:44.250 305 12495.30 60.45 55293.12 88888.00 2007-11-01 19:23:44.375 305 12495.30 60.48 55293.10 88888.00 2007-11-01 19:23:44.500 305 12495.30 60.50 55293.12 88888.00 2007-11-01 19:23:44.625 305 12495.25 60.48 55293.15 88888.00 2007-11-01 19:23:44.750 305 12495.33 60.48 55293.12 88888.00 2007-11-01 19:23:44.875 305 12495.33 60.50 55293.15 88888.00 2007-11-01 19:23:45.000 305 12495.27 60.50 55293.12 88888.00 2007-11-01 19:23:45.125 305 12495.27 60.48 55293.12 88888.00 2007-11-01 19:23:45.250 305 12495.23 60.50 55293.12 88888.00 2007-11-01 19:23:45.375 305 12495.25 60.50 55293.12 88888.00 2007-11-01 19:23:45.500 305 12495.25 60.50 55293.15 88888.00 2007-11-01 19:23:45.625 305 12495.27 60.50 55293.12 88888.00 2007-11-01 19:23:45.750 305 12495.27 60.48 55293.12 88888.00 2007-11-01 19:23:45.875 305 12495.33 60.48 55293.15 88888.00 2007-11-01 19:23:46.000 305 12495.33 60.48 55293.15 88888.00 2007-11-01 19:23:46.125 305 12495.25 60.48 55293.15 88888.00 2007-11-01 19:23:46.250 305 12495.25 60.48 55293.15 88888.00 2007-11-01 19:23:46.375 305 12495.25 60.45 55293.15 88888.00 2007-11-01 19:23:46.500 305 12495.23 60.45 55293.15 88888.00 2007-11-01 19:23:46.625 305 12495.25 60.48 55293.15 88888.00 2007-11-01 19:23:46.750 305 12495.30 60.45 55293.15 88888.00 2007-11-01 19:23:46.875 305 12495.30 60.48 55293.18 88888.00 2007-11-01 19:23:47.000 305 12495.35 60.45 55293.15 88888.00 2007-11-01 19:23:47.125 305 12495.33 60.45 55293.15 88888.00 2007-11-01 19:23:47.250 305 12495.27 60.42 55293.18 88888.00 2007-11-01 19:23:47.375 305 12495.27 60.42 55293.15 88888.00 2007-11-01 19:23:47.500 305 12495.25 60.45 55293.15 88888.00 2007-11-01 19:23:47.625 305 12495.23 60.42 55293.12 88888.00 2007-11-01 19:23:47.750 305 12495.27 60.42 55293.12 88888.00 2007-11-01 19:23:47.875 305 12495.27 60.42 55293.18 88888.00 2007-11-01 19:23:48.000 305 12495.23 60.42 55293.15 88888.00 2007-11-01 19:23:48.125 305 12495.27 60.42 55293.15 88888.00 2007-11-01 19:23:48.250 305 12495.33 60.40 55293.15 88888.00 2007-11-01 19:23:48.375 305 12495.33 60.40 55293.12 88888.00 2007-11-01 19:23:48.500 305 12495.30 60.42 55293.10 88888.00 2007-11-01 19:23:48.625 305 12495.27 60.42 55293.10 88888.00 2007-11-01 19:23:48.750 305 12495.27 60.45 55293.10 88888.00 2007-11-01 19:23:48.875 305 12495.23 60.45 55293.07 88888.00 2007-11-01 19:23:49.000 305 12495.23 60.42 55293.07 88888.00 2007-11-01 19:23:49.125 305 12495.27 60.42 55293.07 88888.00 2007-11-01 19:23:49.250 305 12495.30 60.42 55293.10 88888.00 2007-11-01 19:23:49.375 305 12495.38 60.42 55293.10 88888.00 2007-11-01 19:23:49.500 305 12495.35 60.42 55293.12 88888.00 2007-11-01 19:23:49.625 305 12495.33 60.40 55293.12 88888.00 2007-11-01 19:23:49.750 305 12495.33 60.40 55293.12 88888.00 2007-11-01 19:23:49.875 305 12495.35 60.42 55293.12 88888.00 2007-11-01 19:23:50.000 305 12495.38 60.42 55293.15 88888.00 2007-11-01 19:23:50.125 305 12495.40 60.40 55293.15 88888.00 2007-11-01 19:23:50.250 305 12495.30 60.40 55293.18 88888.00 2007-11-01 19:23:50.375 305 12495.33 60.38 55293.15 88888.00 2007-11-01 19:23:50.500 305 12495.30 60.38 55293.12 88888.00 2007-11-01 19:23:50.625 305 12495.35 60.35 55293.15 88888.00 2007-11-01 19:23:50.750 305 12495.38 60.35 55293.15 88888.00 2007-11-01 19:23:50.875 305 12495.42 60.38 55293.12 88888.00 2007-11-01 19:23:51.000 305 12495.40 60.38 55293.15 88888.00 2007-11-01 19:23:51.125 305 12495.33 60.35 55293.15 88888.00 2007-11-01 19:23:51.250 305 12495.30 60.33 55293.12 88888.00 2007-11-01 19:23:51.375 305 12495.35 60.35 55293.12 88888.00 2007-11-01 19:23:51.500 305 12495.35 60.33 55293.15 88888.00 2007-11-01 19:23:51.625 305 12495.38 60.35 55293.12 88888.00 2007-11-01 19:23:51.750 305 12495.35 60.33 55293.10 88888.00 2007-11-01 19:23:51.875 305 12495.33 60.33 55293.10 88888.00 2007-11-01 19:23:52.000 305 12495.30 60.35 55293.10 88888.00 2007-11-01 19:23:52.125 305 12495.30 60.35 55293.12 88888.00 2007-11-01 19:23:52.250 305 12495.38 60.33 55293.15 88888.00 2007-11-01 19:23:52.375 305 12495.42 60.35 55293.12 88888.00 2007-11-01 19:23:52.500 305 12495.40 60.35 55293.12 88888.00 2007-11-01 19:23:52.625 305 12495.30 60.40 55293.12 88888.00 2007-11-01 19:23:52.750 305 12495.25 60.35 55293.15 88888.00 2007-11-01 19:23:52.875 305 12495.33 60.35 55293.15 88888.00 2007-11-01 19:23:53.000 305 12495.35 60.35 55293.15 88888.00 2007-11-01 19:23:53.125 305 12495.33 60.35 55293.12 88888.00 2007-11-01 19:23:53.250 305 12495.30 60.35 55293.15 88888.00 2007-11-01 19:23:53.375 305 12495.42 60.33 55293.15 88888.00 2007-11-01 19:23:53.500 305 12495.40 60.35 55293.15 88888.00 2007-11-01 19:23:53.625 305 12495.40 60.35 55293.15 88888.00 2007-11-01 19:23:53.750 305 12495.38 60.33 55293.18 88888.00 2007-11-01 19:23:53.875 305 12495.33 60.35 55293.12 88888.00 2007-11-01 19:23:54.000 305 12495.35 60.35 55293.12 88888.00 2007-11-01 19:23:54.125 305 12495.35 60.33 55293.15 88888.00 2007-11-01 19:23:54.250 305 12495.33 60.35 55293.12 88888.00 2007-11-01 19:23:54.375 305 12495.38 60.35 55293.12 88888.00 2007-11-01 19:23:54.500 305 12495.40 60.38 55293.12 88888.00 2007-11-01 19:23:54.625 305 12495.42 60.35 55293.15 88888.00 2007-11-01 19:23:54.750 305 12495.40 60.35 55293.10 88888.00 2007-11-01 19:23:54.875 305 12495.38 60.33 55293.10 88888.00 2007-11-01 19:23:55.000 305 12495.38 60.33 55293.10 88888.00 2007-11-01 19:23:55.125 305 12495.40 60.35 55293.12 88888.00 2007-11-01 19:23:55.250 305 12495.40 60.33 55293.15 88888.00 2007-11-01 19:23:55.375 305 12495.40 60.35 55293.12 88888.00 2007-11-01 19:23:55.500 305 12495.35 60.35 55293.10 88888.00 2007-11-01 19:23:55.625 305 12495.30 60.35 55293.10 88888.00 2007-11-01 19:23:55.750 305 12495.33 60.35 55293.07 88888.00 2007-11-01 19:23:55.875 305 12495.35 60.35 55293.07 88888.00 2007-11-01 19:23:56.000 305 12495.38 60.33 55293.07 88888.00 2007-11-01 19:23:56.125 305 12495.38 60.35 55293.10 88888.00 2007-11-01 19:23:56.250 305 12495.35 60.35 55293.12 88888.00 2007-11-01 19:23:56.375 305 12495.38 60.35 55293.10 88888.00 2007-11-01 19:23:56.500 305 12495.38 60.33 55293.10 88888.00 2007-11-01 19:23:56.625 305 12495.33 60.35 55293.10 88888.00 2007-11-01 19:23:56.750 305 12495.35 60.35 55293.10 88888.00 2007-11-01 19:23:56.875 305 12495.35 60.35 55293.10 88888.00 2007-11-01 19:23:57.000 305 12495.38 60.35 55293.07 88888.00 2007-11-01 19:23:57.125 305 12495.38 60.35 55293.10 88888.00 2007-11-01 19:23:57.250 305 12495.45 60.38 55293.12 88888.00 2007-11-01 19:23:57.375 305 12495.52 60.38 55293.12 88888.00 2007-11-01 19:23:57.500 305 12495.45 60.38 55293.10 88888.00 2007-11-01 19:23:57.625 305 12495.38 60.40 55293.07 88888.00 2007-11-01 19:23:57.750 305 12495.38 60.38 55293.10 88888.00 2007-11-01 19:23:57.875 305 12495.38 60.38 55293.15 88888.00 2007-11-01 19:23:58.000 305 12495.38 60.35 55293.07 88888.00 2007-11-01 19:23:58.125 305 12495.35 60.40 55293.10 88888.00 2007-11-01 19:23:58.250 305 12495.45 60.38 55293.07 88888.00 2007-11-01 19:23:58.375 305 12495.50 60.35 55293.07 88888.00 2007-11-01 19:23:58.500 305 12495.42 60.38 55293.10 88888.00 2007-11-01 19:23:58.625 305 12495.40 60.38 55293.10 88888.00 2007-11-01 19:23:58.750 305 12495.45 60.40 55293.07 88888.00 2007-11-01 19:23:58.875 305 12495.45 60.40 55293.10 88888.00 2007-11-01 19:23:59.000 305 12495.42 60.40 55293.07 88888.00 2007-11-01 19:23:59.125 305 12495.48 60.38 55293.07 88888.00 2007-11-01 19:23:59.250 305 12495.52 60.35 55293.07 88888.00 2007-11-01 19:23:59.375 305 12495.50 60.38 55293.10 88888.00 2007-11-01 19:23:59.500 305 12495.45 60.38 55293.10 88888.00 2007-11-01 19:23:59.625 305 12495.45 60.35 55293.10 88888.00 2007-11-01 19:23:59.750 305 12495.45 60.35 55293.05 88888.00 2007-11-01 19:23:59.875 305 12495.52 60.40 55293.05 88888.00 2007-11-01 19:24:00.000 305 12495.55 60.38 55293.05 88888.00 2007-11-01 19:24:00.125 305 12495.50 60.38 55293.07 88888.00 2007-11-01 19:24:00.250 305 12495.48 60.40 55293.05 88888.00 2007-11-01 19:24:00.375 305 12495.48 60.42 55293.05 88888.00 2007-11-01 19:24:00.500 305 12495.42 60.40 55293.05 88888.00 2007-11-01 19:24:00.625 305 12495.48 60.40 55293.07 88888.00 2007-11-01 19:24:00.750 305 12495.52 60.42 55293.10 88888.00 2007-11-01 19:24:00.875 305 12495.52 60.45 55293.07 88888.00 2007-11-01 19:24:01.000 305 12495.58 60.42 55293.07 88888.00 2007-11-01 19:24:01.125 305 12495.62 60.42 55293.07 88888.00 2007-11-01 19:24:01.250 305 12495.58 60.42 55293.05 88888.00 2007-11-01 19:24:01.375 305 12495.58 60.45 55293.05 88888.00 2007-11-01 19:24:01.500 305 12495.52 60.45 55293.07 88888.00 2007-11-01 19:24:01.625 305 12495.48 60.45 55293.07 88888.00 2007-11-01 19:24:01.750 305 12495.50 60.45 55293.05 88888.00 2007-11-01 19:24:01.875 305 12495.55 60.48 55293.03 88888.00 2007-11-01 19:24:02.000 305 12495.58 60.45 55293.05 88888.00 2007-11-01 19:24:02.125 305 12495.60 60.48 55293.10 88888.00 2007-11-01 19:24:02.250 305 12495.60 60.45 55293.07 88888.00 2007-11-01 19:24:02.375 305 12495.62 60.48 55293.10 88888.00 2007-11-01 19:24:02.500 305 12495.55 60.48 55293.05 88888.00 2007-11-01 19:24:02.625 305 12495.52 60.48 55293.03 88888.00 2007-11-01 19:24:02.750 305 12495.52 60.42 55293.05 88888.00 2007-11-01 19:24:02.875 305 12495.50 60.45 55293.07 88888.00 2007-11-01 19:24:03.000 305 12495.48 60.48 55293.07 88888.00 2007-11-01 19:24:03.125 305 12495.52 60.45 55293.10 88888.00 2007-11-01 19:24:03.250 305 12495.48 60.48 55293.10 88888.00 2007-11-01 19:24:03.375 305 12495.55 60.45 55293.07 88888.00 2007-11-01 19:24:03.500 305 12495.60 60.48 55293.07 88888.00 2007-11-01 19:24:03.625 305 12495.55 60.50 55293.03 88888.00 2007-11-01 19:24:03.750 305 12495.52 60.50 55293.05 88888.00 2007-11-01 19:24:03.875 305 12495.55 60.52 55293.07 88888.00 2007-11-01 19:24:04.000 305 12495.58 60.48 55293.05 88888.00 2007-11-01 19:24:04.125 305 12495.60 60.48 55293.07 88888.00 2007-11-01 19:24:04.250 305 12495.55 60.50 55293.07 88888.00 2007-11-01 19:24:04.375 305 12495.55 60.55 55293.07 88888.00 2007-11-01 19:24:04.500 305 12495.60 60.52 55293.05 88888.00 2007-11-01 19:24:04.625 305 12495.62 60.52 55293.05 88888.00 2007-11-01 19:24:04.750 305 12495.58 60.55 55293.07 88888.00 2007-11-01 19:24:04.875 305 12495.58 60.58 55293.05 88888.00 2007-11-01 19:24:05.000 305 12495.60 60.55 55293.05 88888.00 2007-11-01 19:24:05.125 305 12495.52 60.58 55293.05 88888.00 2007-11-01 19:24:05.250 305 12495.45 60.58 55293.10 88888.00 2007-11-01 19:24:05.375 305 12495.48 60.58 55293.10 88888.00 2007-11-01 19:24:05.500 305 12495.50 60.58 55293.10 88888.00 2007-11-01 19:24:05.625 305 12495.58 60.55 55293.07 88888.00 2007-11-01 19:24:05.750 305 12495.55 60.58 55293.10 88888.00 2007-11-01 19:24:05.875 305 12495.58 60.58 55293.07 88888.00 2007-11-01 19:24:06.000 305 12495.62 60.58 55293.07 88888.00 2007-11-01 19:24:06.125 305 12495.58 60.58 55293.07 88888.00 2007-11-01 19:24:06.250 305 12495.50 60.55 55293.05 88888.00 2007-11-01 19:24:06.375 305 12495.60 60.55 55293.03 88888.00 2007-11-01 19:24:06.500 305 12495.65 60.58 55293.05 88888.00 2007-11-01 19:24:06.625 305 12495.67 60.58 55293.03 88888.00 2007-11-01 19:24:06.750 305 12495.60 60.58 55293.03 88888.00 2007-11-01 19:24:06.875 305 12495.55 60.58 55293.05 88888.00 2007-11-01 19:24:07.000 305 12495.55 60.58 55293.03 88888.00 2007-11-01 19:24:07.125 305 12495.58 60.58 55293.05 88888.00 2007-11-01 19:24:07.250 305 12495.58 60.60 55293.07 88888.00 2007-11-01 19:24:07.375 305 12495.60 60.58 55293.07 88888.00 2007-11-01 19:24:07.500 305 12495.60 60.55 55293.07 88888.00 2007-11-01 19:24:07.625 305 12495.62 60.58 55293.05 88888.00 2007-11-01 19:24:07.750 305 12495.60 60.60 55293.05 88888.00 2007-11-01 19:24:07.875 305 12495.58 60.60 55293.05 88888.00 2007-11-01 19:24:08.000 305 12495.67 60.58 55293.03 88888.00 2007-11-01 19:24:08.125 305 12495.65 60.58 55293.05 88888.00 2007-11-01 19:24:08.250 305 12495.58 60.60 55293.03 88888.00 2007-11-01 19:24:08.375 305 12495.55 60.58 55293.03 88888.00 2007-11-01 19:24:08.500 305 12495.58 60.58 55293.03 88888.00 2007-11-01 19:24:08.625 305 12495.60 60.60 55293.03 88888.00 2007-11-01 19:24:08.750 305 12495.62 60.60 55293.05 88888.00 2007-11-01 19:24:08.875 305 12495.60 60.62 55293.07 88888.00 2007-11-01 19:24:09.000 305 12495.60 60.65 55293.05 88888.00 2007-11-01 19:24:09.125 305 12495.58 60.65 55293.05 88888.00 2007-11-01 19:24:09.250 305 12495.55 60.65 55293.05 88888.00 2007-11-01 19:24:09.375 305 12495.65 60.65 55293.07 88888.00 2007-11-01 19:24:09.500 305 12495.70 60.65 55293.07 88888.00 2007-11-01 19:24:09.625 305 12495.70 60.65 55293.05 88888.00 2007-11-01 19:24:09.750 305 12495.65 60.65 55293.00 88888.00 2007-11-01 19:24:09.875 305 12495.62 60.65 55293.00 88888.00 2007-11-01 19:24:10.000 305 12495.62 60.65 55293.03 88888.00 2007-11-01 19:24:10.125 305 12495.62 60.62 55293.03 88888.00 2007-11-01 19:24:10.250 305 12495.58 60.60 55293.05 88888.00 2007-11-01 19:24:10.375 305 12495.60 60.65 55293.05 88888.00 2007-11-01 19:24:10.500 305 12495.62 60.67 55293.05 88888.00 2007-11-01 19:24:10.625 305 12495.62 60.65 55293.03 88888.00 2007-11-01 19:24:10.750 305 12495.65 60.67 55293.05 88888.00 2007-11-01 19:24:10.875 305 12495.60 60.67 55293.05 88888.00 2007-11-01 19:24:11.000 305 12495.58 60.65 55293.05 88888.00 2007-11-01 19:24:11.125 305 12495.55 60.65 55293.05 88888.00 2007-11-01 19:24:11.250 305 12495.55 60.70 55293.05 88888.00 2007-11-01 19:24:11.375 305 12495.60 60.70 55293.05 88888.00 2007-11-01 19:24:11.500 305 12495.62 60.70 55293.05 88888.00 2007-11-01 19:24:11.625 305 12495.60 60.70 55293.05 88888.00 2007-11-01 19:24:11.750 305 12495.60 60.70 55293.03 88888.00 2007-11-01 19:24:11.875 305 12495.60 60.73 55293.03 88888.00 2007-11-01 19:24:12.000 305 12495.62 60.70 55293.03 88888.00 2007-11-01 19:24:12.125 305 12495.60 60.70 55293.00 88888.00 2007-11-01 19:24:12.250 305 12495.50 60.70 55293.05 88888.00 2007-11-01 19:24:12.375 305 12495.55 60.70 55293.05 88888.00 2007-11-01 19:24:12.500 305 12495.58 60.70 55293.05 88888.00 2007-11-01 19:24:12.625 305 12495.55 60.73 55293.05 88888.00 2007-11-01 19:24:12.750 305 12495.55 60.73 55293.03 88888.00 2007-11-01 19:24:12.875 305 12495.60 60.73 55293.05 88888.00 2007-11-01 19:24:13.000 305 12495.62 60.73 55293.05 88888.00 2007-11-01 19:24:13.125 305 12495.65 60.73 55293.03 88888.00 2007-11-01 19:24:13.250 305 12495.55 60.73 55293.03 88888.00 2007-11-01 19:24:13.375 305 12495.55 60.73 55293.05 88888.00 2007-11-01 19:24:13.500 305 12495.55 60.73 55293.10 88888.00 2007-11-01 19:24:13.625 305 12495.52 60.75 55293.10 88888.00 2007-11-01 19:24:13.750 305 12495.48 60.73 55293.07 88888.00 2007-11-01 19:24:13.875 305 12495.48 60.73 55293.07 88888.00 2007-11-01 19:24:14.000 305 12495.52 60.73 55293.10 88888.00 2007-11-01 19:24:14.125 305 12495.58 60.75 55293.10 88888.00 2007-11-01 19:24:14.250 305 12495.60 60.73 55293.15 88888.00 2007-11-01 19:24:14.375 305 12495.55 60.75 55293.10 88888.00 2007-11-01 19:24:14.500 305 12495.50 60.77 55293.12 88888.00 2007-11-01 19:24:14.625 305 12495.50 60.77 55293.10 88888.00 2007-11-01 19:24:14.750 305 12495.48 60.77 55293.07 88888.00 2007-11-01 19:24:14.875 305 12495.45 60.75 55293.07 88888.00 2007-11-01 19:24:15.000 305 12495.50 60.77 55293.05 88888.00 2007-11-01 19:24:15.125 305 12495.50 60.75 55293.05 88888.00 2007-11-01 19:24:15.250 305 12495.50 60.75 55293.03 88888.00 2007-11-01 19:24:15.375 305 12495.52 60.77 55293.03 88888.00 2007-11-01 19:24:15.500 305 12495.55 60.77 55293.05 88888.00 2007-11-01 19:24:15.625 305 12495.52 60.77 55293.05 88888.00 2007-11-01 19:24:15.750 305 12495.55 60.77 55293.05 88888.00 2007-11-01 19:24:15.875 305 12495.50 60.77 55293.05 88888.00 2007-11-01 19:24:16.000 305 12495.52 60.80 55293.05 88888.00 2007-11-01 19:24:16.125 305 12495.52 60.77 55293.07 88888.00 2007-11-01 19:24:16.250 305 12495.52 60.77 55293.07 88888.00 2007-11-01 19:24:16.375 305 12495.58 60.80 55293.05 88888.00 2007-11-01 19:24:16.500 305 12495.60 60.77 55293.05 88888.00 2007-11-01 19:24:16.625 305 12495.60 60.73 55293.05 88888.00 2007-11-01 19:24:16.750 305 12495.55 60.75 55293.03 88888.00 2007-11-01 19:24:16.875 305 12495.58 60.75 55293.05 88888.00 2007-11-01 19:24:17.000 305 12495.55 60.75 55293.05 88888.00 2007-11-01 19:24:17.125 305 12495.58 60.75 55293.05 88888.00 2007-11-01 19:24:17.250 305 12495.60 60.75 55293.05 88888.00 2007-11-01 19:24:17.375 305 12495.65 60.77 55293.07 88888.00 2007-11-01 19:24:17.500 305 12495.67 60.77 55293.10 88888.00 2007-11-01 19:24:17.625 305 12495.70 60.75 55293.07 88888.00 2007-11-01 19:24:17.750 305 12495.60 60.77 55293.10 88888.00 2007-11-01 19:24:17.875 305 12495.52 60.77 55293.07 88888.00 2007-11-01 19:24:18.000 305 12495.58 60.77 55293.07 88888.00 2007-11-01 19:24:18.125 305 12495.55 60.77 55293.07 88888.00 2007-11-01 19:24:18.250 305 12495.48 60.75 55293.07 88888.00 2007-11-01 19:24:18.375 305 12495.50 60.75 55293.07 88888.00 2007-11-01 19:24:18.500 305 12495.60 60.77 55293.07 88888.00 2007-11-01 19:24:18.625 305 12495.62 60.77 55293.07 88888.00 2007-11-01 19:24:18.750 305 12495.62 60.77 55293.07 88888.00 2007-11-01 19:24:18.875 305 12495.62 60.77 55293.07 88888.00 2007-11-01 19:24:19.000 305 12495.70 60.80 55293.05 88888.00 2007-11-01 19:24:19.125 305 12495.73 60.77 55293.07 88888.00 2007-11-01 19:24:19.250 305 12495.70 60.77 55293.10 88888.00 2007-11-01 19:24:19.375 305 12495.70 60.77 55293.05 88888.00 2007-11-01 19:24:19.500 305 12495.67 60.80 55293.05 88888.00 2007-11-01 19:24:19.625 305 12495.60 60.77 55293.10 88888.00 2007-11-01 19:24:19.750 305 12495.62 60.80 55293.10 88888.00 2007-11-01 19:24:19.875 305 12495.62 60.80 55293.10 88888.00 2007-11-01 19:24:20.000 305 12495.62 60.80 55293.07 88888.00 2007-11-01 19:24:20.125 305 12495.60 60.75 55293.07 88888.00 2007-11-01 19:24:20.250 305 12495.58 60.75 55293.07 88888.00 2007-11-01 19:24:20.375 305 12495.60 60.75 55293.07 88888.00 2007-11-01 19:24:20.500 305 12495.58 60.75 55293.07 88888.00 2007-11-01 19:24:20.625 305 12495.60 60.75 55293.10 88888.00 2007-11-01 19:24:20.750 305 12495.60 60.77 55293.10 88888.00 2007-11-01 19:24:20.875 305 12495.67 60.77 55293.07 88888.00 2007-11-01 19:24:21.000 305 12495.70 60.77 55293.07 88888.00 2007-11-01 19:24:21.125 305 12495.65 60.77 55293.10 88888.00 2007-11-01 19:24:21.250 305 12495.58 60.75 55293.12 88888.00 2007-11-01 19:24:21.375 305 12495.58 60.75 55293.10 88888.00 2007-11-01 19:24:21.500 305 12495.58 60.75 55293.10 88888.00 2007-11-01 19:24:21.625 305 12495.67 60.75 55293.12 88888.00 2007-11-01 19:24:21.750 305 12495.75 60.73 55293.10 88888.00 2007-11-01 19:24:21.875 305 12495.70 60.70 55293.10 88888.00 2007-11-01 19:24:22.000 305 12495.65 60.70 55293.10 88888.00 2007-11-01 19:24:22.125 305 12495.60 60.73 55293.12 88888.00 2007-11-01 19:24:22.250 305 12495.50 60.70 55293.12 88888.00 2007-11-01 19:24:22.375 305 12495.48 60.73 55293.10 88888.00 2007-11-01 19:24:22.500 305 12495.52 60.70 55293.05 88888.00 2007-11-01 19:24:22.625 305 12495.58 60.70 55293.07 88888.00 2007-11-01 19:24:22.750 305 12495.60 60.70 55293.10 88888.00 2007-11-01 19:24:22.875 305 12495.58 60.70 55293.12 88888.00 2007-11-01 19:24:23.000 305 12495.55 60.70 55293.12 88888.00 2007-11-01 19:24:23.125 305 12495.48 60.67 55293.15 88888.00 2007-11-01 19:24:23.250 305 12495.48 60.65 55293.15 88888.00 2007-11-01 19:24:23.375 305 12495.55 60.67 55293.15 88888.00 2007-11-01 19:24:23.500 305 12495.58 60.67 55293.15 88888.00 2007-11-01 19:24:23.625 305 12495.58 60.65 55293.12 88888.00 2007-11-01 19:24:23.750 305 12495.52 60.65 55293.15 88888.00 2007-11-01 19:24:23.875 305 12495.50 60.62 55293.18 88888.00 2007-11-01 19:24:24.000 305 12495.60 60.65 55293.15 88888.00 2007-11-01 19:24:24.125 305 12495.65 60.65 55293.15 88888.00 2007-11-01 19:24:24.250 305 12495.62 60.62 55293.15 88888.00 2007-11-01 19:24:24.375 305 12495.67 60.62 55293.12 88888.00 2007-11-01 19:24:24.500 305 12495.67 60.62 55293.10 88888.00 2007-11-01 19:24:24.625 305 12495.65 60.62 55293.10 88888.00 2007-11-01 19:24:24.750 305 12495.55 60.62 55293.10 88888.00 2007-11-01 19:24:24.875 305 12495.52 60.62 55293.12 88888.00 2007-11-01 19:24:25.000 305 12495.60 60.60 55293.12 88888.00 2007-11-01 19:24:25.125 305 12495.60 60.60 55293.10 88888.00 2007-11-01 19:24:25.250 305 12495.55 60.62 55293.10 88888.00 2007-11-01 19:24:25.375 305 12495.60 60.62 55293.07 88888.00 2007-11-01 19:24:25.500 305 12495.60 60.60 55293.10 88888.00 2007-11-01 19:24:25.625 305 12495.60 60.62 55293.10 88888.00 2007-11-01 19:24:25.750 305 12495.52 60.62 55293.10 88888.00 2007-11-01 19:24:25.875 305 12495.50 60.60 55293.10 88888.00 2007-11-01 19:24:26.000 305 12495.55 60.58 55293.10 88888.00 2007-11-01 19:24:26.125 305 12495.55 60.58 55293.12 88888.00 2007-11-01 19:24:26.250 305 12495.48 60.55 55293.12 88888.00 2007-11-01 19:24:26.375 305 12495.52 60.55 55293.10 88888.00 2007-11-01 19:24:26.500 305 12495.58 60.55 55293.10 88888.00 2007-11-01 19:24:26.625 305 12495.55 60.58 55293.10 88888.00 2007-11-01 19:24:26.750 305 12495.58 60.55 55293.10 88888.00 2007-11-01 19:24:26.875 305 12495.55 60.52 55293.12 88888.00 2007-11-01 19:24:27.000 305 12495.55 60.52 55293.10 88888.00 2007-11-01 19:24:27.125 305 12495.52 60.52 55293.10 88888.00 2007-11-01 19:24:27.250 305 12495.48 60.52 55293.15 88888.00 2007-11-01 19:24:27.375 305 12495.52 60.52 55293.15 88888.00 2007-11-01 19:24:27.500 305 12495.55 60.52 55293.12 88888.00 2007-11-01 19:24:27.625 305 12495.52 60.52 55293.12 88888.00 2007-11-01 19:24:27.750 305 12495.52 60.50 55293.12 88888.00 2007-11-01 19:24:27.875 305 12495.58 60.52 55293.10 88888.00 2007-11-01 19:24:28.000 305 12495.60 60.50 55293.10 88888.00 2007-11-01 19:24:28.125 305 12495.60 60.48 55293.07 88888.00 2007-11-01 19:24:28.250 305 12495.50 60.50 55293.10 88888.00 2007-11-01 19:24:28.375 305 12495.50 60.50 55293.10 88888.00 2007-11-01 19:24:28.500 305 12495.50 60.45 55293.10 88888.00 2007-11-01 19:24:28.625 305 12495.58 60.45 55293.10 88888.00 2007-11-01 19:24:28.750 305 12495.65 60.45 55293.10 88888.00 2007-11-01 19:24:28.875 305 12495.58 60.45 55293.10 88888.00 2007-11-01 19:24:29.000 305 12495.58 60.48 55293.12 88888.00 2007-11-01 19:24:29.125 305 12495.58 60.45 55293.15 88888.00 2007-11-01 19:24:29.250 305 12495.52 60.45 55293.15 88888.00 2007-11-01 19:24:29.375 305 12495.52 60.42 55293.15 88888.00 2007-11-01 19:24:29.500 305 12495.55 60.48 55293.15 88888.00 2007-11-01 19:24:29.625 305 12495.58 60.42 55293.18 88888.00 2007-11-01 19:24:29.750 305 12495.60 60.40 55293.12 88888.00 2007-11-01 19:24:29.875 305 12495.55 60.42 55293.12 88888.00 2007-11-01 19:24:30.000 305 12495.52 60.42 55293.10 88888.00 2007-11-01 19:24:30.125 305 12495.50 60.40 55293.12 88888.00 2007-11-01 19:24:30.250 305 12495.52 60.38 55293.15 88888.00 2007-11-01 19:24:30.375 305 12495.55 60.40 55293.12 88888.00 2007-11-01 19:24:30.500 305 12495.52 60.42 55293.12 88888.00 2007-11-01 19:24:30.625 305 12495.55 60.40 55293.15 88888.00 2007-11-01 19:24:30.750 305 12495.58 60.40 55293.12 88888.00 2007-11-01 19:24:30.875 305 12495.58 60.42 55293.12 88888.00 2007-11-01 19:24:31.000 305 12495.55 60.40 55293.10 88888.00 2007-11-01 19:24:31.125 305 12495.55 60.42 55293.12 88888.00 2007-11-01 19:24:31.250 305 12495.50 60.40 55293.15 88888.00 2007-11-01 19:24:31.375 305 12495.50 60.42 55293.18 88888.00 2007-11-01 19:24:31.500 305 12495.52 60.40 55293.15 88888.00 2007-11-01 19:24:31.625 305 12495.58 60.40 55293.15 88888.00 2007-11-01 19:24:31.750 305 12495.55 60.40 55293.15 88888.00 2007-11-01 19:24:31.875 305 12495.50 60.38 55293.10 88888.00 2007-11-01 19:24:32.000 305 12495.52 60.42 55293.12 88888.00 2007-11-01 19:24:32.125 305 12495.55 60.42 55293.12 88888.00 2007-11-01 19:24:32.250 305 12495.50 60.40 55293.12 88888.00 2007-11-01 19:24:32.375 305 12495.55 60.40 55293.10 88888.00 2007-11-01 19:24:32.500 305 12495.55 60.38 55293.10 88888.00 2007-11-01 19:24:32.625 305 12495.58 60.40 55293.12 88888.00 2007-11-01 19:24:32.750 305 12495.58 60.40 55293.15 88888.00 2007-11-01 19:24:32.875 305 12495.55 60.40 55293.15 88888.00 2007-11-01 19:24:33.000 305 12495.52 60.38 55293.12 88888.00 2007-11-01 19:24:33.125 305 12495.60 60.38 55293.10 88888.00 2007-11-01 19:24:33.250 305 12495.62 60.38 55293.12 88888.00 2007-11-01 19:24:33.375 305 12495.60 60.38 55293.12 88888.00 2007-11-01 19:24:33.500 305 12495.60 60.38 55293.12 88888.00 2007-11-01 19:24:33.625 305 12495.58 60.38 55293.10 88888.00 2007-11-01 19:24:33.750 305 12495.58 60.38 55293.10 88888.00 2007-11-01 19:24:33.875 305 12495.58 60.40 55293.07 88888.00 2007-11-01 19:24:34.000 305 12495.60 60.40 55293.10 88888.00 2007-11-01 19:24:34.125 305 12495.55 60.40 55293.10 88888.00 2007-11-01 19:24:34.250 305 12495.58 60.38 55293.07 88888.00 2007-11-01 19:24:34.375 305 12495.62 60.35 55293.05 88888.00 2007-11-01 19:24:34.500 305 12495.60 60.38 55293.07 88888.00 2007-11-01 19:24:34.625 305 12495.62 60.38 55293.07 88888.00 2007-11-01 19:24:34.750 305 12495.60 60.38 55293.10 88888.00 2007-11-01 19:24:34.875 305 12495.58 60.40 55293.12 88888.00 2007-11-01 19:24:35.000 305 12495.55 60.38 55293.12 88888.00 2007-11-01 19:24:35.125 305 12495.60 60.33 55293.12 88888.00 2007-11-01 19:24:35.250 305 12495.67 60.35 55293.12 88888.00 2007-11-01 19:24:35.375 305 12495.67 60.35 55293.12 88888.00 2007-11-01 19:24:35.500 305 12495.60 60.38 55293.12 88888.00 2007-11-01 19:24:35.625 305 12495.65 60.35 55293.10 88888.00 2007-11-01 19:24:35.750 305 12495.70 60.38 55293.05 88888.00 2007-11-01 19:24:35.875 305 12495.67 60.40 55293.05 88888.00 2007-11-01 19:24:36.000 305 12495.60 60.38 55293.10 88888.00 2007-11-01 19:24:36.125 305 12495.55 60.40 55293.15 88888.00 2007-11-01 19:24:36.250 305 12495.58 60.38 55293.15 88888.00 2007-11-01 19:24:36.375 305 12495.62 60.38 55293.12 88888.00 2007-11-01 19:24:36.500 305 12495.67 60.38 55293.07 88888.00 2007-11-01 19:24:36.625 305 12495.65 60.35 55293.12 88888.00 2007-11-01 19:24:36.750 305 12495.62 60.38 55293.12 88888.00 2007-11-01 19:24:36.875 305 12495.60 60.38 55293.12 88888.00 2007-11-01 19:24:37.000 305 12495.65 60.40 55293.15 88888.00 2007-11-01 19:24:37.125 305 12495.62 60.38 55293.12 88888.00 2007-11-01 19:24:37.250 305 12495.67 60.38 55293.10 88888.00 2007-11-01 19:24:37.375 305 12495.70 60.40 55293.10 88888.00 2007-11-01 19:24:37.500 305 12495.62 60.42 55293.10 88888.00 2007-11-01 19:24:37.625 305 12495.70 60.42 55293.07 88888.00 2007-11-01 19:24:37.750 305 12495.70 60.40 55293.07 88888.00 2007-11-01 19:24:37.875 305 12495.65 60.40 55293.07 88888.00 2007-11-01 19:24:38.000 305 12495.67 60.38 55293.07 88888.00 2007-11-01 19:24:38.125 305 12495.73 60.40 55293.07 88888.00 2007-11-01 19:24:38.250 305 12495.70 60.40 55293.07 88888.00 2007-11-01 19:24:38.375 305 12495.70 60.40 55293.07 88888.00 2007-11-01 19:24:38.500 305 12495.67 60.42 55293.07 88888.00 2007-11-01 19:24:38.625 305 12495.65 60.42 55293.05 88888.00 2007-11-01 19:24:38.750 305 12495.65 60.42 55293.05 88888.00 2007-11-01 19:24:38.875 305 12495.67 60.42 55293.05 88888.00 2007-11-01 19:24:39.000 305 12495.67 60.42 55293.03 88888.00 2007-11-01 19:24:39.125 305 12495.70 60.42 55293.03 88888.00 2007-11-01 19:24:39.250 305 12495.62 60.40 55293.05 88888.00 2007-11-01 19:24:39.375 305 12495.58 60.40 55293.05 88888.00 2007-11-01 19:24:39.500 305 12495.58 60.45 55293.07 88888.00 2007-11-01 19:24:39.625 305 12495.62 60.45 55293.07 88888.00 2007-11-01 19:24:39.750 305 12495.65 60.45 55293.07 88888.00 2007-11-01 19:24:39.875 305 12495.62 60.40 55293.05 88888.00 2007-11-01 19:24:40.000 305 12495.62 60.42 55293.05 88888.00 2007-11-01 19:24:40.125 305 12495.62 60.40 55293.07 88888.00 2007-11-01 19:24:40.250 305 12495.60 60.40 55293.07 88888.00 2007-11-01 19:24:40.375 305 12495.67 60.45 55293.05 88888.00 2007-11-01 19:24:40.500 305 12495.65 60.42 55293.05 88888.00 2007-11-01 19:24:40.625 305 12495.60 60.42 55293.05 88888.00 2007-11-01 19:24:40.750 305 12495.62 60.42 55293.05 88888.00 2007-11-01 19:24:40.875 305 12495.65 60.42 55293.03 88888.00 2007-11-01 19:24:41.000 305 12495.65 60.45 55292.97 88888.00 2007-11-01 19:24:41.125 305 12495.62 60.45 55293.03 88888.00 2007-11-01 19:24:41.250 305 12495.58 60.42 55293.05 88888.00 2007-11-01 19:24:41.375 305 12495.65 60.42 55293.05 88888.00 2007-11-01 19:24:41.500 305 12495.73 60.42 55293.07 88888.00 2007-11-01 19:24:41.625 305 12495.77 60.45 55293.07 88888.00 2007-11-01 19:24:41.750 305 12495.73 60.45 55293.05 88888.00 2007-11-01 19:24:41.875 305 12495.70 60.42 55293.03 88888.00 2007-11-01 19:24:42.000 305 12495.70 60.48 55293.03 88888.00 2007-11-01 19:24:42.125 305 12495.67 60.48 55293.05 88888.00 2007-11-01 19:24:42.250 305 12495.60 60.48 55293.03 88888.00 2007-11-01 19:24:42.375 305 12495.62 60.48 55293.03 88888.00 2007-11-01 19:24:42.500 305 12495.70 60.50 55293.05 88888.00 2007-11-01 19:24:42.625 305 12495.70 60.50 55293.03 88888.00 2007-11-01 19:24:42.750 305 12495.73 60.50 55293.03 88888.00 2007-11-01 19:24:42.875 305 12495.73 60.48 55293.03 88888.00 2007-11-01 19:24:43.000 305 12495.70 60.48 55293.00 88888.00 2007-11-01 19:24:43.125 305 12495.67 60.48 55293.00 88888.00 2007-11-01 19:24:43.250 305 12495.60 60.50 55293.03 88888.00 2007-11-01 19:24:43.375 305 12495.62 60.50 55293.03 88888.00 2007-11-01 19:24:43.500 305 12495.77 60.50 55293.00 88888.00 2007-11-01 19:24:43.625 305 12495.80 60.50 55292.97 88888.00 2007-11-01 19:24:43.750 305 12495.77 60.50 55292.97 88888.00 2007-11-01 19:24:43.875 305 12495.77 60.50 55293.03 88888.00 2007-11-01 19:24:44.000 305 12495.80 60.50 55293.00 88888.00 2007-11-01 19:24:44.125 305 12495.75 60.50 55293.00 88888.00 2007-11-01 19:24:44.250 305 12495.67 60.52 55293.03 88888.00 2007-11-01 19:24:44.375 305 12495.67 60.52 55293.05 88888.00 2007-11-01 19:24:44.500 305 12495.75 60.52 55293.03 88888.00 2007-11-01 19:24:44.625 305 12495.80 60.52 55293.05 88888.00 2007-11-01 19:24:44.750 305 12495.77 60.52 55293.03 88888.00 2007-11-01 19:24:44.875 305 12495.75 60.55 55293.00 88888.00 2007-11-01 19:24:45.000 305 12495.75 60.55 55293.03 88888.00 2007-11-01 19:24:45.125 305 12495.77 60.55 55293.05 88888.00 2007-11-01 19:24:45.250 305 12495.75 60.55 55293.03 88888.00 2007-11-01 19:24:45.375 305 12495.73 60.58 55293.00 88888.00 2007-11-01 19:24:45.500 305 12495.75 60.55 55293.00 88888.00 2007-11-01 19:24:45.625 305 12495.77 60.55 55293.00 88888.00 2007-11-01 19:24:45.750 305 12495.80 60.55 55293.00 88888.00 2007-11-01 19:24:45.875 305 12495.75 60.58 55293.00 88888.00 2007-11-01 19:24:46.000 305 12495.70 60.58 55293.03 88888.00 2007-11-01 19:24:46.125 305 12495.67 60.58 55293.03 88888.00 2007-11-01 19:24:46.250 305 12495.70 60.55 55293.03 88888.00 2007-11-01 19:24:46.375 305 12495.80 60.55 55293.00 88888.00 2007-11-01 19:24:46.500 305 12495.85 60.55 55293.00 88888.00 2007-11-01 19:24:46.625 305 12495.77 60.55 55293.03 88888.00 2007-11-01 19:24:46.750 305 12495.77 60.58 55293.00 88888.00 2007-11-01 19:24:46.875 305 12495.83 60.58 55293.00 88888.00 2007-11-01 19:24:47.000 305 12495.90 60.58 55292.97 88888.00 2007-11-01 19:24:47.125 305 12495.90 60.58 55293.00 88888.00 2007-11-01 19:24:47.250 305 12495.83 60.58 55293.03 88888.00 2007-11-01 19:24:47.375 305 12495.88 60.58 55293.03 88888.00 2007-11-01 19:24:47.500 305 12495.90 60.58 55293.03 88888.00 2007-11-01 19:24:47.625 305 12495.90 60.58 55293.00 88888.00 2007-11-01 19:24:47.750 305 12495.90 60.58 55293.00 88888.00 2007-11-01 19:24:47.875 305 12495.85 60.58 55293.00 88888.00 2007-11-01 19:24:48.000 305 12495.88 60.60 55292.97 88888.00 2007-11-01 19:24:48.125 305 12495.98 60.60 55292.97 88888.00 2007-11-01 19:24:48.250 305 12496.00 60.58 55293.00 88888.00 2007-11-01 19:24:48.375 305 12495.95 60.58 55293.03 88888.00 2007-11-01 19:24:48.500 305 12495.88 60.55 55293.03 88888.00 2007-11-01 19:24:48.625 305 12495.85 60.55 55293.03 88888.00 2007-11-01 19:24:48.750 305 12495.88 60.58 55293.00 88888.00 2007-11-01 19:24:48.875 305 12495.95 60.58 55293.00 88888.00 2007-11-01 19:24:49.000 305 12495.95 60.58 55292.97 88888.00 2007-11-01 19:24:49.125 305 12495.95 60.58 55292.97 88888.00 2007-11-01 19:24:49.250 305 12495.92 60.58 55293.00 88888.00 2007-11-01 19:24:49.375 305 12495.90 60.58 55292.97 88888.00 2007-11-01 19:24:49.500 305 12495.85 60.58 55292.97 88888.00 2007-11-01 19:24:49.625 305 12495.88 60.58 55293.00 88888.00 2007-11-01 19:24:49.750 305 12495.92 60.55 55293.00 88888.00 2007-11-01 19:24:49.875 305 12495.90 60.58 55293.03 88888.00 2007-11-01 19:24:50.000 305 12495.92 60.58 55293.00 88888.00 2007-11-01 19:24:50.125 305 12495.95 60.58 55293.05 88888.00 2007-11-01 19:24:50.250 305 12495.92 60.58 55293.05 88888.00 2007-11-01 19:24:50.375 305 12495.88 60.58 55293.03 88888.00 2007-11-01 19:24:50.500 305 12495.85 60.60 55293.00 88888.00 2007-11-01 19:24:50.625 305 12495.80 60.62 55292.97 88888.00 2007-11-01 19:24:50.750 305 12495.77 60.58 55293.00 88888.00 2007-11-01 19:24:50.875 305 12495.83 60.58 55293.03 88888.00 2007-11-01 19:24:51.000 305 12495.85 60.60 55293.00 88888.00 2007-11-01 19:24:51.125 305 12495.80 60.58 55293.03 88888.00 2007-11-01 19:24:51.250 305 12495.80 60.55 55293.03 88888.00 2007-11-01 19:24:51.375 305 12495.85 60.58 55293.00 88888.00 2007-11-01 19:24:51.500 305 12495.88 60.58 55292.97 88888.00 2007-11-01 19:24:51.625 305 12495.90 60.60 55292.97 88888.00 2007-11-01 19:24:51.750 305 12495.88 60.60 55292.97 88888.00 2007-11-01 19:24:51.875 305 12495.88 60.58 55292.97 88888.00 2007-11-01 19:24:52.000 305 12495.90 60.58 55292.97 88888.00 2007-11-01 19:24:52.125 305 12495.90 60.60 55293.00 88888.00 2007-11-01 19:24:52.250 305 12495.88 60.55 55292.97 88888.00 2007-11-01 19:24:52.375 305 12495.88 60.55 55292.97 88888.00 2007-11-01 19:24:52.500 305 12495.85 60.58 55293.00 88888.00 2007-11-01 19:24:52.625 305 12495.88 60.58 55293.00 88888.00 2007-11-01 19:24:52.750 305 12495.90 60.55 55293.03 88888.00 2007-11-01 19:24:52.875 305 12495.95 60.58 55293.03 88888.00 2007-11-01 19:24:53.000 305 12495.98 60.55 55293.00 88888.00 2007-11-01 19:24:53.125 305 12495.92 60.55 55293.00 88888.00 2007-11-01 19:24:53.250 305 12495.92 60.58 55293.03 88888.00 2007-11-01 19:24:53.375 305 12495.95 60.58 55293.03 88888.00 2007-11-01 19:24:53.500 305 12495.98 60.60 55293.03 88888.00 2007-11-01 19:24:53.625 305 12496.00 60.55 55293.00 88888.00 2007-11-01 19:24:53.750 305 12495.98 60.58 55293.03 88888.00 2007-11-01 19:24:53.875 305 12495.92 60.58 55293.03 88888.00 2007-11-01 19:24:54.000 305 12495.92 60.55 55293.03 88888.00 2007-11-01 19:24:54.125 305 12495.90 60.58 55293.03 88888.00 2007-11-01 19:24:54.250 305 12495.88 60.58 55293.03 88888.00 2007-11-01 19:24:54.375 305 12495.92 60.60 55293.03 88888.00 2007-11-01 19:24:54.500 305 12495.95 60.58 55293.03 88888.00 2007-11-01 19:24:54.625 305 12495.98 60.58 55293.00 88888.00 2007-11-01 19:24:54.750 305 12495.98 60.58 55293.03 88888.00 2007-11-01 19:24:54.875 305 12496.00 60.58 55293.03 88888.00 2007-11-01 19:24:55.000 305 12496.02 60.60 55293.03 88888.00 2007-11-01 19:24:55.125 305 12496.02 60.58 55293.00 88888.00 2007-11-01 19:24:55.250 305 12495.98 60.58 55293.00 88888.00 2007-11-01 19:24:55.375 305 12496.02 60.60 55292.97 88888.00 2007-11-01 19:24:55.500 305 12496.05 60.62 55292.97 88888.00 2007-11-01 19:24:55.625 305 12496.08 60.65 55292.97 88888.00 2007-11-01 19:24:55.750 305 12496.05 60.65 55292.97 88888.00 2007-11-01 19:24:55.875 305 12496.00 60.65 55293.00 88888.00 2007-11-01 19:24:56.000 305 12495.98 60.65 55292.97 88888.00 2007-11-01 19:24:56.125 305 12495.98 60.65 55293.00 88888.00 2007-11-01 19:24:56.250 305 12495.95 60.65 55293.00 88888.00 2007-11-01 19:24:56.375 305 12495.98 60.65 55293.00 88888.00 2007-11-01 19:24:56.500 305 12495.95 60.62 55293.00 88888.00 2007-11-01 19:24:56.625 305 12496.02 60.62 55293.00 88888.00 2007-11-01 19:24:56.750 305 12496.02 60.65 55293.00 88888.00 2007-11-01 19:24:56.875 305 12495.98 60.67 55293.00 88888.00 2007-11-01 19:24:57.000 305 12495.92 60.67 55293.00 88888.00 2007-11-01 19:24:57.125 305 12495.88 60.65 55293.00 88888.00 2007-11-01 19:24:57.250 305 12495.88 60.62 55293.03 88888.00 2007-11-01 19:24:57.375 305 12495.88 60.67 55293.03 88888.00 2007-11-01 19:24:57.500 305 12495.88 60.67 55293.03 88888.00 2007-11-01 19:24:57.625 305 12495.85 60.70 55293.03 88888.00 2007-11-01 19:24:57.750 305 12495.83 60.70 55292.97 88888.00 2007-11-01 19:24:57.875 305 12495.88 60.67 55292.97 88888.00 2007-11-01 19:24:58.000 305 12495.88 60.67 55293.00 88888.00 2007-11-01 19:24:58.125 305 12495.83 60.70 55292.97 88888.00 2007-11-01 19:24:58.250 305 12495.77 60.67 55292.97 88888.00 2007-11-01 19:24:58.375 305 12495.83 60.67 55292.97 88888.00 2007-11-01 19:24:58.500 305 12495.90 60.67 55292.97 88888.00 2007-11-01 19:24:58.625 305 12495.92 60.67 55292.95 88888.00 2007-11-01 19:24:58.750 305 12495.95 60.70 55292.97 88888.00 2007-11-01 19:24:58.875 305 12495.98 60.70 55292.95 88888.00 2007-11-01 19:24:59.000 305 12495.95 60.70 55292.97 88888.00 2007-11-01 19:24:59.125 305 12495.90 60.70 55292.97 88888.00 2007-11-01 19:24:59.250 305 12495.90 60.73 55292.97 88888.00 2007-11-01 19:24:59.375 305 12495.95 60.73 55292.97 88888.00 2007-11-01 19:24:59.500 305 12496.00 60.73 55293.00 88888.00 2007-11-01 19:24:59.625 305 12496.00 60.70 55292.97 88888.00 2007-11-01 19:24:59.750 305 12495.95 60.73 55292.97 88888.00 2007-11-01 19:24:59.875 305 12495.95 60.73 55292.95 88888.00 2007-11-01 19:25:00.000 305 12495.92 60.73 55292.93 88888.00 2007-11-01 19:25:00.125 305 12495.90 60.70 55292.97 88888.00 2007-11-01 19:25:00.250 305 12495.92 60.73 55292.97 88888.00 2007-11-01 19:25:00.375 305 12495.92 60.73 55292.97 88888.00 2007-11-01 19:25:00.500 305 12495.90 60.73 55292.95 88888.00 2007-11-01 19:25:00.625 305 12495.90 60.75 55292.97 88888.00 2007-11-01 19:25:00.750 305 12495.92 60.75 55292.97 88888.00 2007-11-01 19:25:00.875 305 12495.83 60.73 55292.95 88888.00 2007-11-01 19:25:01.000 305 12495.80 60.73 55292.95 88888.00 2007-11-01 19:25:01.125 305 12495.85 60.73 55292.95 88888.00 2007-11-01 19:25:01.250 305 12495.83 60.75 55292.95 88888.00 2007-11-01 19:25:01.375 305 12495.80 60.75 55292.95 88888.00 2007-11-01 19:25:01.500 305 12495.75 60.77 55292.95 88888.00 2007-11-01 19:25:01.625 305 12495.75 60.75 55292.95 88888.00 2007-11-01 19:25:01.750 305 12495.83 60.75 55292.95 88888.00 2007-11-01 19:25:01.875 305 12495.90 60.77 55292.95 88888.00 2007-11-01 19:25:02.000 305 12495.88 60.77 55292.97 88888.00 2007-11-01 19:25:02.125 305 12495.85 60.77 55292.97 88888.00 2007-11-01 19:25:02.250 305 12495.77 60.77 55292.95 88888.00 2007-11-01 19:25:02.375 305 12495.80 60.75 55292.95 88888.00 2007-11-01 19:25:02.500 305 12495.85 60.77 55292.93 88888.00 2007-11-01 19:25:02.625 305 12495.88 60.77 55292.93 88888.00 2007-11-01 19:25:02.750 305 12495.83 60.77 55292.95 88888.00 2007-11-01 19:25:02.875 305 12495.80 60.77 55292.95 88888.00 2007-11-01 19:25:03.000 305 12495.88 60.77 55292.95 88888.00 2007-11-01 19:25:03.125 305 12495.88 60.75 55292.97 88888.00 2007-11-01 19:25:03.250 305 12495.88 60.75 55293.03 88888.00 2007-11-01 19:25:03.375 305 12495.88 60.77 55293.00 88888.00 2007-11-01 19:25:03.500 305 12495.90 60.80 55293.03 88888.00 2007-11-01 19:25:03.625 305 12495.92 60.80 55293.00 88888.00 2007-11-01 19:25:03.750 305 12495.88 60.80 55293.03 88888.00 2007-11-01 19:25:03.875 305 12495.90 60.77 55293.00 88888.00 2007-11-01 19:25:04.000 305 12495.92 60.77 55293.00 88888.00 2007-11-01 19:25:04.125 305 12495.88 60.75 55292.97 88888.00 2007-11-01 19:25:04.250 305 12495.90 60.77 55293.00 88888.00 2007-11-01 19:25:04.375 305 12495.85 60.77 55292.97 88888.00 2007-11-01 19:25:04.500 305 12495.80 60.77 55293.00 88888.00 2007-11-01 19:25:04.625 305 12495.85 60.77 55293.00 88888.00 2007-11-01 19:25:04.750 305 12495.90 60.77 55292.97 88888.00 2007-11-01 19:25:04.875 305 12495.88 60.80 55292.97 88888.00 2007-11-01 19:25:05.000 305 12495.90 60.80 55292.97 88888.00 2007-11-01 19:25:05.125 305 12495.90 60.80 55293.00 88888.00 2007-11-01 19:25:05.250 305 12495.85 60.80 55293.03 88888.00 2007-11-01 19:25:05.375 305 12495.83 60.80 55293.03 88888.00 2007-11-01 19:25:05.500 305 12495.85 60.80 55293.00 88888.00 2007-11-01 19:25:05.625 305 12495.80 60.77 55293.00 88888.00 2007-11-01 19:25:05.750 305 12495.77 60.77 55293.00 88888.00 2007-11-01 19:25:05.875 305 12495.83 60.77 55293.00 88888.00 2007-11-01 19:25:06.000 305 12495.85 60.77 55292.97 88888.00 2007-11-01 19:25:06.125 305 12495.92 60.80 55292.97 88888.00 2007-11-01 19:25:06.250 305 12495.90 60.77 55292.97 88888.00 2007-11-01 19:25:06.375 305 12495.95 60.80 55292.95 88888.00 2007-11-01 19:25:06.500 305 12495.92 60.80 55292.95 88888.00 2007-11-01 19:25:06.625 305 12495.85 60.80 55292.95 88888.00 2007-11-01 19:25:06.750 305 12495.80 60.80 55292.95 88888.00 2007-11-01 19:25:06.875 305 12495.85 60.77 55292.95 88888.00 2007-11-01 19:25:07.000 305 12495.83 60.80 55292.97 88888.00 2007-11-01 19:25:07.125 305 12495.88 60.80 55293.00 88888.00 2007-11-01 19:25:07.250 305 12495.88 60.80 55292.97 88888.00 2007-11-01 19:25:07.375 305 12495.88 60.77 55292.97 88888.00 2007-11-01 19:25:07.500 305 12495.85 60.80 55292.95 88888.00 2007-11-01 19:25:07.625 305 12495.80 60.80 55292.93 88888.00 2007-11-01 19:25:07.750 305 12495.77 60.77 55292.93 88888.00 2007-11-01 19:25:07.875 305 12495.77 60.80 55292.90 88888.00 2007-11-01 19:25:08.000 305 12495.80 60.80 55292.90 88888.00 2007-11-01 19:25:08.125 305 12495.85 60.80 55292.95 88888.00 2007-11-01 19:25:08.250 305 12495.83 60.77 55292.95 88888.00 2007-11-01 19:25:08.375 305 12495.80 60.77 55292.95 88888.00 2007-11-01 19:25:08.500 305 12495.75 60.80 55292.93 88888.00 2007-11-01 19:25:08.625 305 12495.73 60.77 55292.93 88888.00 2007-11-01 19:25:08.750 305 12495.80 60.80 55292.95 88888.00 2007-11-01 19:25:08.875 305 12495.88 60.77 55292.95 88888.00 2007-11-01 19:25:09.000 305 12495.83 60.80 55292.93 88888.00 2007-11-01 19:25:09.125 305 12495.83 60.77 55292.95 88888.00 2007-11-01 19:25:09.250 305 12495.83 60.77 55292.97 88888.00 2007-11-01 19:25:09.375 305 12495.85 60.80 55292.97 88888.00 2007-11-01 19:25:09.500 305 12495.83 60.80 55292.97 88888.00 2007-11-01 19:25:09.625 305 12495.80 60.80 55292.97 88888.00 2007-11-01 19:25:09.750 305 12495.75 60.80 55292.95 88888.00 2007-11-01 19:25:09.875 305 12495.77 60.80 55292.95 88888.00 2007-11-01 19:25:10.000 305 12495.80 60.80 55292.93 88888.00 2007-11-01 19:25:10.125 305 12495.80 60.80 55292.93 88888.00 2007-11-01 19:25:10.250 305 12495.75 60.77 55292.95 88888.00 2007-11-01 19:25:10.375 305 12495.73 60.80 55292.93 88888.00 2007-11-01 19:25:10.500 305 12495.70 60.77 55292.95 88888.00 2007-11-01 19:25:10.625 305 12495.73 60.77 55292.95 88888.00 2007-11-01 19:25:10.750 305 12495.67 60.77 55292.95 88888.00 2007-11-01 19:25:10.875 305 12495.67 60.77 55292.95 88888.00 2007-11-01 19:25:11.000 305 12495.67 60.77 55292.95 88888.00 2007-11-01 19:25:11.125 305 12495.70 60.77 55292.95 88888.00 2007-11-01 19:25:11.250 305 12495.70 60.77 55292.93 88888.00 2007-11-01 19:25:11.375 305 12495.75 60.80 55292.93 88888.00 2007-11-01 19:25:11.500 305 12495.73 60.80 55292.93 88888.00 2007-11-01 19:25:11.625 305 12495.70 60.77 55292.95 88888.00 2007-11-01 19:25:11.750 305 12495.70 60.77 55292.95 88888.00 2007-11-01 19:25:11.875 305 12495.77 60.77 55292.95 88888.00 2007-11-01 19:25:12.000 305 12495.77 60.75 55292.93 88888.00 2007-11-01 19:25:12.125 305 12495.75 60.75 55292.95 88888.00 2007-11-01 19:25:12.250 305 12495.65 60.77 55292.95 88888.00 2007-11-01 19:25:12.375 305 12495.70 60.77 55292.93 88888.00 2007-11-01 19:25:12.500 305 12495.70 60.77 55292.90 88888.00 2007-11-01 19:25:12.625 305 12495.67 60.77 55292.93 88888.00 2007-11-01 19:25:12.750 305 12495.70 60.77 55292.95 88888.00 2007-11-01 19:25:12.875 305 12495.70 60.75 55292.95 88888.00 2007-11-01 19:25:13.000 305 12495.70 60.77 55292.95 88888.00 2007-11-01 19:25:13.125 305 12495.62 60.77 55292.95 88888.00 2007-11-01 19:25:13.250 305 12495.67 60.75 55292.97 88888.00 2007-11-01 19:25:13.375 305 12495.77 60.75 55292.97 88888.00 2007-11-01 19:25:13.500 305 12495.77 60.77 55292.97 88888.00 2007-11-01 19:25:13.625 305 12495.73 60.77 55292.97 88888.00 2007-11-01 19:25:13.750 305 12495.65 60.77 55292.97 88888.00 2007-11-01 19:25:13.875 305 12495.67 60.77 55292.97 88888.00 2007-11-01 19:25:14.000 305 12495.65 60.75 55292.95 88888.00 2007-11-01 19:25:14.125 305 12495.67 60.75 55292.95 88888.00 2007-11-01 19:25:14.250 305 12495.67 60.73 55292.97 88888.00 2007-11-01 19:25:14.375 305 12495.70 60.77 55292.97 88888.00 2007-11-01 19:25:14.500 305 12495.70 60.75 55292.97 88888.00 2007-11-01 19:25:14.625 305 12495.62 60.75 55292.97 88888.00 2007-11-01 19:25:14.750 305 12495.65 60.77 55292.97 88888.00 2007-11-01 19:25:14.875 305 12495.77 60.77 55292.97 88888.00 2007-11-01 19:25:15.000 305 12495.80 60.77 55292.97 88888.00 2007-11-01 19:25:15.125 305 12495.75 60.77 55293.03 88888.00 2007-11-01 19:25:15.250 305 12495.70 60.75 55293.03 88888.00 2007-11-01 19:25:15.375 305 12495.70 60.75 55293.00 88888.00 2007-11-01 19:25:15.500 305 12495.73 60.75 55292.95 88888.00 2007-11-01 19:25:15.625 305 12495.77 60.73 55292.97 88888.00 2007-11-01 19:25:15.750 305 12495.77 60.73 55292.97 88888.00 2007-11-01 19:25:15.875 305 12495.75 60.73 55292.97 88888.00 2007-11-01 19:25:16.000 305 12495.75 60.73 55293.00 88888.00 2007-11-01 19:25:16.125 305 12495.77 60.75 55293.03 88888.00 2007-11-01 19:25:16.250 305 12495.80 60.73 55293.05 88888.00 2007-11-01 19:25:16.375 305 12495.83 60.75 55293.03 88888.00 2007-11-01 19:25:16.500 305 12495.80 60.73 55293.03 88888.00 2007-11-01 19:25:16.625 305 12495.77 60.73 55293.05 88888.00 2007-11-01 19:25:16.750 305 12495.70 60.75 55293.03 88888.00 2007-11-01 19:25:16.875 305 12495.70 60.75 55293.00 88888.00 2007-11-01 19:25:17.000 305 12495.73 60.77 55293.00 88888.00 2007-11-01 19:25:17.125 305 12495.73 60.77 55293.00 88888.00 2007-11-01 19:25:17.250 305 12495.73 60.77 55293.00 88888.00 2007-11-01 19:25:17.375 305 12495.75 60.75 55293.00 88888.00 2007-11-01 19:25:17.500 305 12495.73 60.75 55293.00 88888.00 2007-11-01 19:25:17.625 305 12495.67 60.75 55293.00 88888.00 2007-11-01 19:25:17.750 305 12495.67 60.75 55293.03 88888.00 2007-11-01 19:25:17.875 305 12495.73 60.75 55293.00 88888.00 2007-11-01 19:25:18.000 305 12495.75 60.75 55292.95 88888.00 2007-11-01 19:25:18.125 305 12495.75 60.75 55292.97 88888.00 2007-11-01 19:25:18.250 305 12495.75 60.75 55292.97 88888.00 2007-11-01 19:25:18.375 305 12495.80 60.75 55292.97 88888.00 2007-11-01 19:25:18.500 305 12495.73 60.73 55292.95 88888.00 2007-11-01 19:25:18.625 305 12495.62 60.73 55292.95 88888.00 2007-11-01 19:25:18.750 305 12495.62 60.75 55292.95 88888.00 2007-11-01 19:25:18.875 305 12495.67 60.75 55292.97 88888.00 2007-11-01 19:25:19.000 305 12495.73 60.73 55292.95 88888.00 2007-11-01 19:25:19.125 305 12495.73 60.75 55292.95 88888.00 2007-11-01 19:25:19.250 305 12495.75 60.75 55292.95 88888.00 2007-11-01 19:25:19.375 305 12495.77 60.75 55292.97 88888.00 2007-11-01 19:25:19.500 305 12495.73 60.75 55292.95 88888.00 2007-11-01 19:25:19.625 305 12495.77 60.73 55292.97 88888.00 2007-11-01 19:25:19.750 305 12495.83 60.73 55292.97 88888.00 2007-11-01 19:25:19.875 305 12495.80 60.75 55292.97 88888.00 2007-11-01 19:25:20.000 305 12495.73 60.75 55292.95 88888.00 2007-11-01 19:25:20.125 305 12495.75 60.75 55292.95 88888.00 2007-11-01 19:25:20.250 305 12495.80 60.70 55292.95 88888.00 2007-11-01 19:25:20.375 305 12495.80 60.70 55292.95 88888.00 2007-11-01 19:25:20.500 305 12495.80 60.73 55292.95 88888.00 2007-11-01 19:25:20.625 305 12495.77 60.73 55292.93 88888.00 2007-11-01 19:25:20.750 305 12495.77 60.73 55292.93 88888.00 2007-11-01 19:25:20.875 305 12495.75 60.73 55292.90 88888.00 2007-11-01 19:25:21.000 305 12495.80 60.73 55292.90 88888.00 2007-11-01 19:25:21.125 305 12495.90 60.73 55292.93 88888.00 2007-11-01 19:25:21.250 305 12495.85 60.73 55292.93 88888.00 2007-11-01 19:25:21.375 305 12495.83 60.73 55292.93 88888.00 2007-11-01 19:25:21.500 305 12495.77 60.73 55292.93 88888.00 2007-11-01 19:25:21.625 305 12495.77 60.70 55292.95 88888.00 2007-11-01 19:25:21.750 305 12495.80 60.73 55292.95 88888.00 2007-11-01 19:25:21.875 305 12495.80 60.73 55292.93 88888.00 2007-11-01 19:25:22.000 305 12495.85 60.73 55292.93 88888.00 2007-11-01 19:25:22.125 305 12495.80 60.73 55292.90 88888.00 2007-11-01 19:25:22.250 305 12495.77 60.70 55292.93 88888.00 2007-11-01 19:25:22.375 305 12495.77 60.73 55292.93 88888.00 2007-11-01 19:25:22.500 305 12495.77 60.73 55292.90 88888.00 2007-11-01 19:25:22.625 305 12495.73 60.73 55292.90 88888.00 2007-11-01 19:25:22.750 305 12495.73 60.73 55292.90 88888.00 2007-11-01 19:25:22.875 305 12495.83 60.73 55292.95 88888.00 2007-11-01 19:25:23.000 305 12495.83 60.70 55292.95 88888.00 2007-11-01 19:25:23.125 305 12495.88 60.70 55292.95 88888.00 2007-11-01 19:25:23.250 305 12495.88 60.65 55292.95 88888.00 2007-11-01 19:25:23.375 305 12495.95 60.67 55293.00 88888.00 2007-11-01 19:25:23.500 305 12495.92 60.67 55293.03 88888.00 2007-11-01 19:25:23.625 305 12495.83 60.67 55293.00 88888.00 2007-11-01 19:25:23.750 305 12495.80 60.67 55292.97 88888.00 2007-11-01 19:25:23.875 305 12495.85 60.70 55292.97 88888.00 2007-11-01 19:25:24.000 305 12495.95 60.70 55292.95 88888.00 2007-11-01 19:25:24.125 305 12495.92 60.67 55292.97 88888.00 2007-11-01 19:25:24.250 305 12495.85 60.67 55293.00 88888.00 2007-11-01 19:25:24.375 305 12495.85 60.67 55293.00 88888.00 2007-11-01 19:25:24.500 305 12495.80 60.67 55292.97 88888.00 2007-11-01 19:25:24.625 305 12495.83 60.67 55292.95 88888.00 2007-11-01 19:25:24.750 305 12495.83 60.70 55292.95 88888.00 2007-11-01 19:25:24.875 305 12495.88 60.70 55292.95 88888.00 2007-11-01 19:25:25.000 305 12495.90 60.70 55292.95 88888.00 2007-11-01 19:25:25.125 305 12495.83 60.70 55292.95 88888.00 2007-11-01 19:25:25.250 305 12495.77 60.67 55292.95 88888.00 2007-11-01 19:25:25.375 305 12495.88 60.67 55292.93 88888.00 2007-11-01 19:25:25.500 305 12495.92 60.70 55292.95 88888.00 2007-11-01 19:25:25.625 305 12495.95 60.67 55292.97 88888.00 2007-11-01 19:25:25.750 305 12495.92 60.65 55292.93 88888.00 2007-11-01 19:25:25.875 305 12495.92 60.65 55292.95 88888.00 2007-11-01 19:25:26.000 305 12495.98 60.65 55292.97 88888.00 2007-11-01 19:25:26.125 305 12495.98 60.62 55292.97 88888.00 2007-11-01 19:25:26.250 305 12495.98 60.62 55292.95 88888.00 2007-11-01 19:25:26.375 305 12495.95 60.62 55292.93 88888.00 2007-11-01 19:25:26.500 305 12495.98 60.62 55292.88 88888.00 2007-11-01 19:25:26.625 305 12495.98 60.62 55292.90 88888.00 2007-11-01 19:25:26.750 305 12495.98 60.62 55292.90 88888.00 2007-11-01 19:25:26.875 305 12495.98 60.62 55292.90 88888.00 2007-11-01 19:25:27.000 305 12495.98 60.62 55292.93 88888.00 2007-11-01 19:25:27.125 305 12496.00 60.62 55292.93 88888.00 2007-11-01 19:25:27.250 305 12495.95 60.60 55292.95 88888.00 2007-11-01 19:25:27.375 305 12495.90 60.60 55292.95 88888.00 2007-11-01 19:25:27.500 305 12495.88 60.60 55292.95 88888.00 2007-11-01 19:25:27.625 305 12495.88 60.62 55292.95 88888.00 2007-11-01 19:25:27.750 305 12495.92 60.65 55292.95 88888.00 2007-11-01 19:25:27.875 305 12495.98 60.62 55292.93 88888.00 2007-11-01 19:25:28.000 305 12495.95 60.60 55292.97 88888.00 2007-11-01 19:25:28.125 305 12495.95 60.60 55293.00 88888.00 2007-11-01 19:25:28.250 305 12495.90 60.58 55292.97 88888.00 2007-11-01 19:25:28.375 305 12495.90 60.58 55292.95 88888.00 2007-11-01 19:25:28.500 305 12495.95 60.58 55292.95 88888.00 2007-11-01 19:25:28.625 305 12495.92 60.58 55292.97 88888.00 2007-11-01 19:25:28.750 305 12495.90 60.58 55292.97 88888.00 2007-11-01 19:25:28.875 305 12495.98 60.60 55292.97 88888.00 2007-11-01 19:25:29.000 305 12495.98 60.58 55292.95 88888.00 2007-11-01 19:25:29.125 305 12495.95 60.58 55292.95 88888.00 2007-11-01 19:25:29.250 305 12495.95 60.55 55292.97 88888.00 2007-11-01 19:25:29.375 305 12495.95 60.55 55292.97 88888.00 2007-11-01 19:25:29.500 305 12495.90 60.55 55293.00 88888.00 2007-11-01 19:25:29.625 305 12495.95 60.55 55293.00 88888.00 2007-11-01 19:25:29.750 305 12496.02 60.55 55292.97 88888.00 2007-11-01 19:25:29.875 305 12496.00 60.52 55293.00 88888.00 2007-11-01 19:25:30.000 305 12495.98 60.52 55293.00 88888.00 2007-11-01 19:25:30.125 305 12496.00 60.52 55292.97 88888.00 2007-11-01 19:25:30.250 305 12495.98 60.52 55293.00 88888.00 2007-11-01 19:25:30.375 305 12495.98 60.52 55292.97 88888.00 2007-11-01 19:25:30.500 305 12495.95 60.50 55292.97 88888.00 2007-11-01 19:25:30.625 305 12495.98 60.50 55292.97 88888.00 2007-11-01 19:25:30.750 305 12496.02 60.50 55292.95 88888.00 2007-11-01 19:25:30.875 305 12496.05 60.48 55292.95 88888.00 2007-11-01 19:25:31.000 305 12496.05 60.48 55292.95 88888.00 2007-11-01 19:25:31.125 305 12496.02 60.50 55292.97 88888.00 2007-11-01 19:25:31.250 305 12496.00 60.50 55292.97 88888.00 2007-11-01 19:25:31.375 305 12495.98 60.50 55292.97 88888.00 2007-11-01 19:25:31.500 305 12495.98 60.48 55292.97 88888.00 2007-11-01 19:25:31.625 305 12495.98 60.48 55292.97 88888.00 2007-11-01 19:25:31.750 305 12495.98 60.45 55292.97 88888.00 2007-11-01 19:25:31.875 305 12495.98 60.42 55292.95 88888.00 2007-11-01 19:25:32.000 305 12495.92 60.40 55292.95 88888.00 2007-11-01 19:25:32.125 305 12495.88 60.42 55292.97 88888.00 2007-11-01 19:25:32.250 305 12495.85 60.40 55292.97 88888.00 2007-11-01 19:25:32.375 305 12495.95 60.45 55292.97 88888.00 2007-11-01 19:25:32.500 305 12495.95 60.42 55292.97 88888.00 2007-11-01 19:25:32.625 305 12495.90 60.40 55292.97 88888.00 2007-11-01 19:25:32.750 305 12495.88 60.40 55292.95 88888.00 2007-11-01 19:25:32.875 305 12495.90 60.40 55292.93 88888.00 2007-11-01 19:25:33.000 305 12495.90 60.42 55292.90 88888.00 2007-11-01 19:25:33.125 305 12495.88 60.40 55292.97 88888.00 2007-11-01 19:25:33.250 305 12495.80 60.42 55293.00 88888.00 2007-11-01 19:25:33.375 305 12495.83 60.40 55293.00 88888.00 2007-11-01 19:25:33.500 305 12495.80 60.40 55293.00 88888.00 2007-11-01 19:25:33.625 305 12495.80 60.38 55293.00 88888.00 2007-11-01 19:25:33.750 305 12495.85 60.40 55292.97 88888.00 2007-11-01 19:25:33.875 305 12495.90 60.38 55292.97 88888.00 2007-11-01 19:25:34.000 305 12495.88 60.35 55292.97 88888.00 2007-11-01 19:25:34.125 305 12495.80 60.35 55293.00 88888.00 2007-11-01 19:25:34.250 305 12495.75 60.35 55293.03 88888.00 2007-11-01 19:25:34.375 305 12495.80 60.35 55293.00 88888.00 2007-11-01 19:25:34.500 305 12495.83 60.35 55293.00 88888.00 2007-11-01 19:25:34.625 305 12495.83 60.35 55293.00 88888.00 2007-11-01 19:25:34.750 305 12495.88 60.35 55293.00 88888.00 2007-11-01 19:25:34.875 305 12495.90 60.35 55293.00 88888.00 2007-11-01 19:25:35.000 305 12495.85 60.33 55293.00 88888.00 2007-11-01 19:25:35.125 305 12495.77 60.33 55293.00 88888.00 2007-11-01 19:25:35.250 305 12495.77 60.33 55293.03 88888.00 2007-11-01 19:25:35.375 305 12495.83 60.35 55293.00 88888.00 2007-11-01 19:25:35.500 305 12495.85 60.30 55293.00 88888.00 2007-11-01 19:25:35.625 305 12495.85 60.27 55293.00 88888.00 2007-11-01 19:25:35.750 305 12495.80 60.27 55292.97 88888.00 2007-11-01 19:25:35.875 305 12495.77 60.27 55293.00 88888.00 2007-11-01 19:25:36.000 305 12495.83 60.27 55292.97 88888.00 2007-11-01 19:25:36.125 305 12495.80 60.27 55293.00 88888.00 2007-11-01 19:25:36.250 305 12495.77 60.27 55293.03 88888.00 2007-11-01 19:25:36.375 305 12495.73 60.30 55293.03 88888.00 2007-11-01 19:25:36.500 305 12495.70 60.30 55293.05 88888.00 2007-11-01 19:25:36.625 305 12495.70 60.30 55293.07 88888.00 2007-11-01 19:25:36.750 305 12495.73 60.25 55293.07 88888.00 2007-11-01 19:25:36.875 305 12495.75 60.27 55293.07 88888.00 2007-11-01 19:25:37.000 305 12495.75 60.27 55293.07 88888.00 2007-11-01 19:25:37.125 305 12495.73 60.27 55293.07 88888.00 2007-11-01 19:25:37.250 305 12495.70 60.30 55293.07 88888.00 2007-11-01 19:25:37.375 305 12495.73 60.30 55293.05 88888.00 2007-11-01 19:25:37.500 305 12495.67 60.30 55293.05 88888.00 2007-11-01 19:25:37.625 305 12495.65 60.23 55293.03 88888.00 2007-11-01 19:25:37.750 305 12495.67 60.23 55293.05 88888.00 2007-11-01 19:25:37.875 305 12495.70 60.27 55293.07 88888.00 2007-11-01 19:25:38.000 305 12495.67 60.30 55293.05 88888.00 2007-11-01 19:25:38.125 305 12495.62 60.27 55293.05 88888.00 2007-11-01 19:25:38.250 305 12495.60 60.23 55293.05 88888.00 2007-11-01 19:25:38.375 305 12495.62 60.23 55293.05 88888.00 2007-11-01 19:25:38.500 305 12495.58 60.23 55293.05 88888.00 2007-11-01 19:25:38.625 305 12495.58 60.20 55293.07 88888.00 2007-11-01 19:25:38.750 305 12495.60 60.25 55293.10 88888.00 2007-11-01 19:25:38.875 305 12495.62 60.23 55293.10 88888.00 2007-11-01 19:25:39.000 305 12495.58 60.25 55293.10 88888.00 2007-11-01 19:25:39.125 305 12495.55 60.25 55293.07 88888.00 2007-11-01 19:25:39.250 305 12495.52 60.25 55293.07 88888.00 2007-11-01 19:25:39.375 305 12495.55 60.25 55293.10 88888.00 2007-11-01 19:25:39.500 305 12495.52 60.27 55293.12 88888.00 2007-11-01 19:25:39.625 305 12495.52 60.25 55293.15 88888.00 2007-11-01 19:25:39.750 305 12495.55 60.25 55293.15 88888.00 2007-11-01 19:25:39.875 305 12495.58 60.27 55293.12 88888.00 2007-11-01 19:25:40.000 305 12495.52 60.25 55293.12 88888.00 2007-11-01 19:25:40.125 305 12495.52 60.23 55293.12 88888.00 2007-11-01 19:25:40.250 305 12495.52 60.25 55293.15 88888.00 2007-11-01 19:25:40.375 305 12495.48 60.27 55293.12 88888.00 2007-11-01 19:25:40.500 305 12495.48 60.27 55293.15 88888.00 2007-11-01 19:25:40.625 305 12495.55 60.27 55293.15 88888.00 2007-11-01 19:25:40.750 305 12495.60 60.30 55293.12 88888.00 2007-11-01 19:25:40.875 305 12495.58 60.27 55293.12 88888.00 2007-11-01 19:25:41.000 305 12495.58 60.27 55293.15 88888.00 2007-11-01 19:25:41.125 305 12495.60 60.27 55293.18 88888.00 2007-11-01 19:25:41.250 305 12495.48 60.27 55293.15 88888.00 2007-11-01 19:25:41.375 305 12495.48 60.30 55293.18 88888.00 2007-11-01 19:25:41.500 305 12495.48 60.27 55293.12 88888.00 2007-11-01 19:25:41.625 305 12495.48 60.27 55293.12 88888.00 2007-11-01 19:25:41.750 305 12495.52 60.27 55293.12 88888.00 2007-11-01 19:25:41.875 305 12495.58 60.30 55293.12 88888.00 2007-11-01 19:25:42.000 305 12495.60 60.30 55293.12 88888.00 2007-11-01 19:25:42.125 305 12495.55 60.30 55293.12 88888.00 2007-11-01 19:25:42.250 305 12495.48 60.30 55293.12 88888.00 2007-11-01 19:25:42.375 305 12495.50 60.30 55293.12 88888.00 2007-11-01 19:25:42.500 305 12495.55 60.30 55293.12 88888.00 2007-11-01 19:25:42.625 305 12495.52 60.30 55293.10 88888.00 2007-11-01 19:25:42.750 305 12495.52 60.30 55293.12 88888.00 2007-11-01 19:25:42.875 305 12495.52 60.33 55293.07 88888.00 2007-11-01 19:25:43.000 305 12495.52 60.30 55293.12 88888.00 2007-11-01 19:25:43.125 305 12495.42 60.35 55293.12 88888.00 2007-11-01 19:25:43.250 305 12495.40 60.33 55293.15 88888.00 2007-11-01 19:25:43.375 305 12495.45 60.33 55293.15 88888.00 2007-11-01 19:25:43.500 305 12495.48 60.35 55293.12 88888.00 2007-11-01 19:25:43.625 305 12495.50 60.38 55293.12 88888.00 2007-11-01 19:25:43.750 305 12495.50 60.35 55293.10 88888.00 2007-11-01 19:25:43.875 305 12495.52 60.35 55293.12 88888.00 2007-11-01 19:25:44.000 305 12495.48 60.33 55293.12 88888.00 2007-11-01 19:25:44.125 305 12495.50 60.35 55293.15 88888.00 2007-11-01 19:25:44.250 305 12495.48 60.38 55293.18 88888.00 2007-11-01 19:25:44.375 305 12495.42 60.35 55293.15 88888.00 2007-11-01 19:25:44.500 305 12495.48 60.38 55293.15 88888.00 2007-11-01 19:25:44.625 305 12495.55 60.40 55293.15 88888.00 2007-11-01 19:25:44.750 305 12495.50 60.38 55293.10 88888.00 2007-11-01 19:25:44.875 305 12495.50 60.38 55293.12 88888.00 2007-11-01 19:25:45.000 305 12495.55 60.42 55293.12 88888.00 2007-11-01 19:25:45.125 305 12495.52 60.42 55293.15 88888.00 2007-11-01 19:25:45.250 305 12495.50 60.38 55293.10 88888.00 2007-11-01 19:25:45.375 305 12495.55 60.42 55293.10 88888.00 2007-11-01 19:25:45.500 305 12495.55 60.48 55293.15 88888.00 2007-11-01 19:25:45.625 305 12495.50 60.48 55293.10 88888.00 2007-11-01 19:25:45.750 305 12495.42 60.45 55293.10 88888.00 2007-11-01 19:25:45.875 305 12495.45 60.45 55293.10 88888.00 2007-11-01 19:25:46.000 305 12495.55 60.45 55293.12 88888.00 2007-11-01 19:25:46.125 305 12495.55 60.45 55293.12 88888.00 2007-11-01 19:25:46.250 305 12495.50 60.45 55293.10 88888.00 2007-11-01 19:25:46.375 305 12495.52 60.45 55293.10 88888.00 2007-11-01 19:25:46.500 305 12495.52 60.52 55293.10 88888.00 2007-11-01 19:25:46.625 305 12495.48 60.52 55293.10 88888.00 2007-11-01 19:25:46.750 305 12495.48 60.52 55293.07 88888.00 2007-11-01 19:25:46.875 305 12495.58 60.52 55293.10 88888.00 2007-11-01 19:25:47.000 305 12495.60 60.52 55293.10 88888.00 2007-11-01 19:25:47.125 305 12495.50 60.55 55293.12 88888.00 2007-11-01 19:25:47.250 305 12495.45 60.55 55293.10 88888.00 2007-11-01 19:25:47.375 305 12495.45 60.55 55293.07 88888.00 2007-11-01 19:25:47.500 305 12495.42 60.52 55293.12 88888.00 2007-11-01 19:25:47.625 305 12495.42 60.58 55293.12 88888.00 2007-11-01 19:25:47.750 305 12495.45 60.55 55293.10 88888.00 2007-11-01 19:25:47.875 305 12495.40 60.55 55293.05 88888.00 2007-11-01 19:25:48.000 305 12495.40 60.58 55293.03 88888.00 2007-11-01 19:25:48.125 305 12495.48 60.60 55293.07 88888.00 2007-11-01 19:25:48.250 305 12495.42 60.60 55293.07 88888.00 2007-11-01 19:25:48.375 305 12495.45 60.58 55293.07 88888.00 2007-11-01 19:25:48.500 305 12495.50 60.60 55293.07 88888.00 2007-11-01 19:25:48.625 305 12495.50 60.62 55293.05 88888.00 2007-11-01 19:25:48.750 305 12495.55 60.60 55293.03 88888.00 2007-11-01 19:25:48.875 305 12495.55 60.62 55293.03 88888.00 2007-11-01 19:25:49.000 305 12495.48 60.65 55293.07 88888.00 2007-11-01 19:25:49.125 305 12495.42 60.70 55293.10 88888.00 2007-11-01 19:25:49.250 305 12495.42 60.65 55293.07 88888.00 2007-11-01 19:25:49.375 305 12495.42 60.70 55293.07 88888.00 2007-11-01 19:25:49.500 305 12495.45 60.70 55293.07 88888.00 2007-11-01 19:25:49.625 305 12495.48 60.73 55293.07 88888.00 2007-11-01 19:25:49.750 305 12495.48 60.73 55293.05 88888.00 2007-11-01 19:25:49.875 305 12495.40 60.73 55293.05 88888.00 2007-11-01 19:25:50.000 305 12495.33 60.73 55293.00 88888.00 2007-11-01 19:25:50.125 305 12495.42 60.70 55293.05 88888.00 2007-11-01 19:25:50.250 305 12495.40 60.70 55293.05 88888.00 2007-11-01 19:25:50.375 305 12495.42 60.73 55293.03 88888.00 2007-11-01 19:25:50.500 305 12495.45 60.75 55293.03 88888.00 2007-11-01 19:25:50.625 305 12495.35 60.75 55293.03 88888.00 2007-11-01 19:25:50.750 305 12495.33 60.77 55293.05 88888.00 2007-11-01 19:25:50.875 305 12495.35 60.77 55293.03 88888.00 2007-11-01 19:25:51.000 305 12495.35 60.77 55293.00 88888.00 2007-11-01 19:25:51.125 305 12495.40 60.80 55293.00 88888.00 2007-11-01 19:25:51.250 305 12495.45 60.83 55293.00 88888.00 2007-11-01 19:25:51.375 305 12495.50 60.83 55292.97 88888.00 2007-11-01 19:25:51.500 305 12495.45 60.80 55292.97 88888.00 2007-11-01 19:25:51.625 305 12495.38 60.83 55293.00 88888.00 2007-11-01 19:25:51.750 305 12495.40 60.83 55293.00 88888.00 2007-11-01 19:25:51.875 305 12495.38 60.80 55292.97 88888.00 2007-11-01 19:25:52.000 305 12495.35 60.83 55292.97 88888.00 2007-11-01 19:25:52.125 305 12495.33 60.88 55293.00 88888.00 2007-11-01 19:25:52.250 305 12495.30 60.85 55293.00 88888.00 2007-11-01 19:25:52.375 305 12495.33 60.85 55292.95 88888.00 2007-11-01 19:25:52.500 305 12495.40 60.85 55292.95 88888.00 2007-11-01 19:25:52.625 305 12495.45 60.88 55292.97 88888.00 2007-11-01 19:25:52.750 305 12495.48 60.88 55293.00 88888.00 2007-11-01 19:25:52.875 305 12495.38 60.90 55292.97 88888.00 2007-11-01 19:25:53.000 305 12495.30 60.85 55292.90 88888.00 2007-11-01 19:25:53.125 305 12495.35 60.88 55292.95 88888.00 2007-11-01 19:25:53.250 305 12495.38 60.90 55293.03 88888.00 2007-11-01 19:25:53.375 305 12495.38 60.88 55293.00 88888.00 2007-11-01 19:25:53.500 305 12495.35 60.88 55292.97 88888.00 2007-11-01 19:25:53.625 305 12495.38 60.92 55292.97 88888.00 2007-11-01 19:25:53.750 305 12495.35 60.92 55292.97 88888.00 2007-11-01 19:25:53.875 305 12495.27 60.92 55292.97 88888.00 2007-11-01 19:25:54.000 305 12495.33 60.92 55293.00 88888.00 2007-11-01 19:25:54.125 305 12495.30 60.90 55292.95 88888.00 2007-11-01 19:25:54.250 305 12495.27 60.88 55292.95 88888.00 2007-11-01 19:25:54.375 305 12495.35 60.92 55292.97 88888.00 2007-11-01 19:25:54.500 305 12495.35 60.90 55293.00 88888.00 2007-11-01 19:25:54.625 305 12495.35 60.90 55292.97 88888.00 2007-11-01 19:25:54.750 305 12495.35 60.92 55292.95 88888.00 2007-11-01 19:25:54.875 305 12495.35 60.92 55292.97 88888.00 2007-11-01 19:25:55.000 305 12495.40 60.95 55292.97 88888.00 2007-11-01 19:25:55.125 305 12495.40 60.98 55292.95 88888.00 2007-11-01 19:25:55.250 305 12495.40 60.95 55292.93 88888.00 2007-11-01 19:25:55.375 305 12495.42 60.95 55292.95 88888.00 2007-11-01 19:25:55.500 305 12495.40 60.98 55292.95 88888.00 2007-11-01 19:25:55.625 305 12495.40 60.98 55292.97 88888.00 2007-11-01 19:25:55.750 305 12495.42 60.98 55292.97 88888.00 2007-11-01 19:25:55.875 305 12495.45 60.98 55292.95 88888.00 2007-11-01 19:25:56.000 305 12495.52 61.00 55293.00 88888.00 2007-11-01 19:25:56.125 305 12495.50 61.00 55292.97 88888.00 2007-11-01 19:25:56.250 305 12495.45 60.98 55292.95 88888.00 2007-11-01 19:25:56.375 305 12495.45 60.98 55292.97 88888.00 2007-11-01 19:25:56.500 305 12495.48 61.00 55293.00 88888.00 2007-11-01 19:25:56.625 305 12495.50 61.00 55292.97 88888.00 2007-11-01 19:25:56.750 305 12495.50 60.98 55292.95 88888.00 2007-11-01 19:25:56.875 305 12495.50 60.98 55292.93 88888.00 2007-11-01 19:25:57.000 305 12495.45 60.95 55292.93 88888.00 2007-11-01 19:25:57.125 305 12495.48 60.98 55292.93 88888.00 2007-11-01 19:25:57.250 305 12495.50 61.00 55292.95 88888.00 2007-11-01 19:25:57.375 305 12495.52 61.00 55292.95 88888.00 2007-11-01 19:25:57.500 305 12495.45 60.98 55292.97 88888.00 2007-11-01 19:25:57.625 305 12495.40 60.98 55292.97 88888.00 2007-11-01 19:25:57.750 305 12495.33 60.95 55293.00 88888.00 2007-11-01 19:25:57.875 305 12495.30 60.95 55292.95 88888.00 2007-11-01 19:25:58.000 305 12495.33 60.98 55292.95 88888.00 2007-11-01 19:25:58.125 305 12495.45 60.98 55292.97 88888.00 2007-11-01 19:25:58.250 305 12495.50 60.95 55292.97 88888.00 2007-11-01 19:25:58.375 305 12495.55 60.98 55293.00 88888.00 2007-11-01 19:25:58.500 305 12495.50 61.00 55293.03 88888.00 2007-11-01 19:25:58.625 305 12495.38 60.98 55293.00 88888.00 2007-11-01 19:25:58.750 305 12495.35 60.92 55292.95 88888.00 2007-11-01 19:25:58.875 305 12495.38 60.92 55292.97 88888.00 2007-11-01 19:25:59.000 305 12495.38 60.95 55293.00 88888.00 2007-11-01 19:25:59.125 305 12495.40 60.98 55293.03 88888.00 2007-11-01 19:25:59.250 305 12495.35 60.98 55293.00 88888.00 2007-11-01 19:25:59.375 305 12495.38 60.98 55293.03 88888.00 2007-11-01 19:25:59.500 305 12495.40 60.95 55293.00 88888.00 2007-11-01 19:25:59.625 305 12495.38 60.90 55292.95 88888.00 2007-11-01 19:25:59.750 305 12495.33 60.90 55292.93 88888.00 2007-11-01 19:25:59.875 305 12495.35 60.90 55292.95 88888.00 2007-11-01 19:26:00.000 305 12495.38 60.95 55293.00 88888.00 2007-11-01 19:26:00.125 305 12495.35 60.92 55293.00 88888.00 2007-11-01 19:26:00.250 305 12495.35 60.90 55292.97 88888.00 2007-11-01 19:26:00.375 305 12495.38 60.90 55292.95 88888.00 2007-11-01 19:26:00.500 305 12495.35 60.90 55292.95 88888.00 2007-11-01 19:26:00.625 305 12495.33 60.92 55292.95 88888.00 2007-11-01 19:26:00.750 305 12495.33 60.90 55292.95 88888.00 2007-11-01 19:26:00.875 305 12495.33 60.90 55292.95 88888.00 2007-11-01 19:26:01.000 305 12495.33 60.92 55292.97 88888.00 2007-11-01 19:26:01.125 305 12495.35 60.92 55292.97 88888.00 2007-11-01 19:26:01.250 305 12495.27 60.92 55292.97 88888.00 2007-11-01 19:26:01.375 305 12495.35 60.95 55293.00 88888.00 2007-11-01 19:26:01.500 305 12495.38 60.90 55292.97 88888.00 2007-11-01 19:26:01.625 305 12495.33 60.88 55292.93 88888.00 2007-11-01 19:26:01.750 305 12495.40 60.85 55292.97 88888.00 2007-11-01 19:26:01.875 305 12495.40 60.88 55293.00 88888.00 2007-11-01 19:26:02.000 305 12495.38 60.88 55293.03 88888.00 2007-11-01 19:26:02.125 305 12495.40 60.88 55293.03 88888.00 2007-11-01 19:26:02.250 305 12495.38 60.83 55293.03 88888.00 2007-11-01 19:26:02.375 305 12495.33 60.83 55293.00 88888.00 2007-11-01 19:26:02.500 305 12495.27 60.83 55293.00 88888.00 2007-11-01 19:26:02.625 305 12495.25 60.83 55293.00 88888.00 2007-11-01 19:26:02.750 305 12495.25 60.80 55293.00 88888.00 2007-11-01 19:26:02.875 305 12495.30 60.80 55293.00 88888.00 2007-11-01 19:26:03.000 305 12495.33 60.83 55293.00 88888.00 2007-11-01 19:26:03.125 305 12495.25 60.80 55293.03 88888.00 2007-11-01 19:26:03.250 305 12495.27 60.77 55293.03 88888.00 2007-11-01 19:26:03.375 305 12495.35 60.80 55293.00 88888.00 2007-11-01 19:26:03.500 305 12495.35 60.77 55293.03 88888.00 2007-11-01 19:26:03.625 305 12495.35 60.77 55293.00 88888.00 2007-11-01 19:26:03.750 305 12495.35 60.80 55293.00 88888.00 2007-11-01 19:26:03.875 305 12495.35 60.80 55293.05 88888.00 2007-11-01 19:26:04.000 305 12495.40 60.80 55293.03 88888.00 2007-11-01 19:26:04.125 305 12495.40 60.77 55292.97 88888.00 2007-11-01 19:26:04.250 305 12495.35 60.73 55293.03 88888.00 2007-11-01 19:26:04.375 305 12495.42 60.75 55293.05 88888.00 2007-11-01 19:26:04.500 305 12495.40 60.75 55293.05 88888.00 2007-11-01 19:26:04.625 305 12495.40 60.75 55293.05 88888.00 2007-11-01 19:26:04.750 305 12495.38 60.77 55293.03 88888.00 2007-11-01 19:26:04.875 305 12495.33 60.73 55293.03 88888.00 2007-11-01 19:26:05.000 305 12495.38 60.70 55293.03 88888.00 2007-11-01 19:26:05.125 305 12495.38 60.75 55293.07 88888.00 2007-11-01 19:26:05.250 305 12495.38 60.73 55293.07 88888.00 2007-11-01 19:26:05.375 305 12495.42 60.67 55293.03 88888.00 2007-11-01 19:26:05.500 305 12495.45 60.70 55293.00 88888.00 2007-11-01 19:26:05.625 305 12495.42 60.70 55293.03 88888.00 2007-11-01 19:26:05.750 305 12495.40 60.67 55293.05 88888.00 2007-11-01 19:26:05.875 305 12495.38 60.65 55293.05 88888.00 2007-11-01 19:26:06.000 305 12495.42 60.67 55293.05 88888.00 2007-11-01 19:26:06.125 305 12495.42 60.70 55293.07 88888.00 2007-11-01 19:26:06.250 305 12495.38 60.65 55293.07 88888.00 2007-11-01 19:26:06.375 305 12495.40 60.65 55293.05 88888.00 2007-11-01 19:26:06.500 305 12495.42 60.65 55293.05 88888.00 2007-11-01 19:26:06.625 305 12495.42 60.65 55293.05 88888.00 2007-11-01 19:26:06.750 305 12495.35 60.65 55293.05 88888.00 2007-11-01 19:26:06.875 305 12495.33 60.65 55293.07 88888.00 2007-11-01 19:26:07.000 305 12495.38 60.65 55293.10 88888.00 2007-11-01 19:26:07.125 305 12495.40 60.60 55293.05 88888.00 2007-11-01 19:26:07.250 305 12495.38 60.58 55293.10 88888.00 2007-11-01 19:26:07.375 305 12495.38 60.62 55293.12 88888.00 2007-11-01 19:26:07.500 305 12495.40 60.65 55293.12 88888.00 2007-11-01 19:26:07.625 305 12495.40 60.62 55293.10 88888.00 2007-11-01 19:26:07.750 305 12495.38 60.58 55293.10 88888.00 2007-11-01 19:26:07.875 305 12495.33 60.52 55293.05 88888.00 2007-11-01 19:26:08.000 305 12495.33 60.52 55293.03 88888.00 2007-11-01 19:26:08.125 305 12495.38 60.52 55293.03 88888.00 2007-11-01 19:26:08.250 305 12495.38 60.52 55293.07 88888.00 2007-11-01 19:26:08.375 305 12495.35 60.55 55293.07 88888.00 2007-11-01 19:26:08.500 305 12495.38 60.52 55293.07 88888.00 2007-11-01 19:26:08.625 305 12495.38 60.50 55293.05 88888.00 2007-11-01 19:26:08.750 305 12495.45 60.52 55293.07 88888.00 2007-11-01 19:26:08.875 305 12495.48 60.52 55293.12 88888.00 2007-11-01 19:26:09.000 305 12495.48 60.50 55293.07 88888.00 2007-11-01 19:26:09.125 305 12495.45 60.48 55293.05 88888.00 2007-11-01 19:26:09.250 305 12495.45 60.50 55293.05 88888.00 2007-11-01 19:26:09.375 305 12495.50 60.48 55293.07 88888.00 2007-11-01 19:26:09.500 305 12495.52 60.48 55293.10 88888.00 2007-11-01 19:26:09.625 305 12495.55 60.45 55293.10 88888.00 2007-11-01 19:26:09.750 305 12495.48 60.42 55293.07 88888.00 2007-11-01 19:26:09.875 305 12495.42 60.42 55293.07 88888.00 2007-11-01 19:26:10.000 305 12495.48 60.42 55293.10 88888.00 2007-11-01 19:26:10.125 305 12495.50 60.42 55293.12 88888.00 2007-11-01 19:26:10.250 305 12495.45 60.38 55293.12 88888.00 2007-11-01 19:26:10.375 305 12495.45 60.38 55293.15 88888.00 2007-11-01 19:26:10.500 305 12495.42 60.33 55293.12 88888.00 2007-11-01 19:26:10.625 305 12495.42 60.30 55293.10 88888.00 2007-11-01 19:26:10.750 305 12495.48 60.33 55293.10 88888.00 2007-11-01 19:26:10.875 305 12495.48 60.33 55293.12 88888.00 2007-11-01 19:26:11.000 305 12495.50 60.30 55293.15 88888.00 2007-11-01 19:26:11.125 305 12495.58 60.33 55293.18 88888.00 2007-11-01 19:26:11.250 305 12495.50 60.33 55293.18 88888.00 2007-11-01 19:26:11.375 305 12495.50 60.35 55293.20 88888.00 2007-11-01 19:26:11.500 305 12495.50 60.35 55293.15 88888.00 2007-11-01 19:26:11.625 305 12495.50 60.33 55293.15 88888.00 2007-11-01 19:26:11.750 305 12495.45 60.30 55293.15 88888.00 2007-11-01 19:26:11.875 305 12495.40 60.30 55293.12 88888.00 2007-11-01 19:26:12.000 305 12495.40 60.30 55293.15 88888.00 2007-11-01 19:26:12.125 305 12495.40 60.27 55293.18 88888.00 2007-11-01 19:26:12.250 305 12495.40 60.25 55293.18 88888.00 2007-11-01 19:26:12.375 305 12495.40 60.25 55293.15 88888.00 2007-11-01 19:26:12.500 305 12495.42 60.23 55293.15 88888.00 2007-11-01 19:26:12.625 305 12495.45 60.23 55293.18 88888.00 2007-11-01 19:26:12.750 305 12495.40 60.23 55293.20 88888.00 2007-11-01 19:26:12.875 305 12495.38 60.17 55293.20 88888.00 2007-11-01 19:26:13.000 305 12495.38 60.17 55293.22 88888.00 2007-11-01 19:26:13.125 305 12495.40 60.17 55293.22 88888.00 2007-11-01 19:26:13.250 305 12495.40 60.17 55293.22 88888.00 2007-11-01 19:26:13.375 305 12495.40 60.17 55293.25 88888.00 2007-11-01 19:26:13.500 305 12495.40 60.15 55293.22 88888.00 2007-11-01 19:26:13.625 305 12495.38 60.15 55293.20 88888.00 2007-11-01 19:26:13.750 305 12495.42 60.15 55293.25 88888.00 2007-11-01 19:26:13.875 305 12495.42 60.12 55293.25 88888.00 2007-11-01 19:26:14.000 305 12495.40 60.12 55293.22 88888.00 2007-11-01 19:26:14.125 305 12495.35 60.12 55293.20 88888.00 2007-11-01 19:26:14.250 305 12495.30 60.10 55293.22 88888.00 2007-11-01 19:26:14.375 305 12495.38 60.10 55293.25 88888.00 2007-11-01 19:26:14.500 305 12495.38 60.10 55293.25 88888.00 2007-11-01 19:26:14.625 305 12495.30 60.10 55293.28 88888.00 2007-11-01 19:26:14.750 305 12495.30 60.10 55293.25 88888.00 2007-11-01 19:26:14.875 305 12495.30 60.10 55293.22 88888.00 2007-11-01 19:26:15.000 305 12495.33 60.08 55293.22 88888.00 2007-11-01 19:26:15.125 305 12495.30 60.08 55293.22 88888.00 2007-11-01 19:26:15.250 305 12495.33 60.05 55293.22 88888.00 2007-11-01 19:26:15.375 305 12495.38 60.05 55293.20 88888.00 2007-11-01 19:26:15.500 305 12495.33 60.02 55293.22 88888.00 2007-11-01 19:26:15.625 305 12495.27 60.05 55293.22 88888.00 2007-11-01 19:26:15.750 305 12495.30 60.08 55293.22 88888.00 2007-11-01 19:26:15.875 305 12495.33 60.08 55293.22 88888.00 2007-11-01 19:26:16.000 305 12495.35 60.05 55293.20 88888.00 2007-11-01 19:26:16.125 305 12495.33 60.05 55293.25 88888.00 2007-11-01 19:26:16.250 305 12495.33 60.05 55293.28 88888.00 2007-11-01 19:26:16.375 305 12495.38 60.05 55293.25 88888.00 2007-11-01 19:26:16.500 305 12495.35 60.05 55293.28 88888.00 2007-11-01 19:26:16.625 305 12495.33 60.02 55293.28 88888.00 2007-11-01 19:26:16.750 305 12495.27 60.02 55293.30 88888.00 2007-11-01 19:26:16.875 305 12495.30 60.02 55293.32 88888.00 2007-11-01 19:26:17.000 305 12495.27 60.02 55293.30 88888.00 2007-11-01 19:26:17.125 305 12495.30 60.02 55293.30 88888.00 2007-11-01 19:26:17.250 305 12495.38 60.02 55293.28 88888.00 2007-11-01 19:26:17.375 305 12495.40 60.00 55293.28 88888.00 2007-11-01 19:26:17.500 305 12495.35 60.00 55293.28 88888.00 2007-11-01 19:26:17.625 305 12495.33 60.02 55293.25 88888.00 2007-11-01 19:26:17.750 305 12495.35 60.00 55293.30 88888.00 2007-11-01 19:26:17.875 305 12495.33 60.00 55293.28 88888.00 2007-11-01 19:26:18.000 305 12495.33 60.02 55293.28 88888.00 2007-11-01 19:26:18.125 305 12495.27 60.02 55293.28 88888.00 2007-11-01 19:26:18.250 305 12495.30 60.00 55293.30 88888.00 2007-11-01 19:26:18.375 305 12495.38 60.02 55293.32 88888.00 2007-11-01 19:26:18.500 305 12495.33 60.00 55293.30 88888.00 2007-11-01 19:26:18.625 305 12495.30 60.00 55293.28 88888.00 2007-11-01 19:26:18.750 305 12495.27 60.00 55293.28 88888.00 2007-11-01 19:26:18.875 305 12495.25 59.98 55293.30 88888.00 2007-11-01 19:26:19.000 305 12495.27 59.98 55293.32 88888.00 2007-11-01 19:26:19.125 305 12495.27 59.98 55293.32 88888.00 2007-11-01 19:26:19.250 305 12495.25 59.95 55293.32 88888.00 2007-11-01 19:26:19.375 305 12495.25 59.98 55293.30 88888.00 2007-11-01 19:26:19.500 305 12495.27 59.98 55293.30 88888.00 2007-11-01 19:26:19.625 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:19.750 305 12495.27 59.95 55293.30 88888.00 2007-11-01 19:26:19.875 305 12495.25 59.95 55293.32 88888.00 2007-11-01 19:26:20.000 305 12495.30 59.95 55293.35 88888.00 2007-11-01 19:26:20.125 305 12495.33 59.92 55293.35 88888.00 2007-11-01 19:26:20.250 305 12495.25 59.92 55293.32 88888.00 2007-11-01 19:26:20.375 305 12495.25 59.92 55293.32 88888.00 2007-11-01 19:26:20.500 305 12495.27 59.98 55293.32 88888.00 2007-11-01 19:26:20.625 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:20.750 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:20.875 305 12495.30 59.98 55293.32 88888.00 2007-11-01 19:26:21.000 305 12495.30 59.95 55293.32 88888.00 2007-11-01 19:26:21.125 305 12495.33 59.92 55293.30 88888.00 2007-11-01 19:26:21.250 305 12495.30 59.92 55293.30 88888.00 2007-11-01 19:26:21.375 305 12495.25 59.95 55293.28 88888.00 2007-11-01 19:26:21.500 305 12495.25 59.95 55293.30 88888.00 2007-11-01 19:26:21.625 305 12495.27 59.95 55293.35 88888.00 2007-11-01 19:26:21.750 305 12495.30 59.95 55293.30 88888.00 2007-11-01 19:26:21.875 305 12495.30 59.98 55293.30 88888.00 2007-11-01 19:26:22.000 305 12495.27 59.98 55293.32 88888.00 2007-11-01 19:26:22.125 305 12495.27 59.98 55293.35 88888.00 2007-11-01 19:26:22.250 305 12495.25 59.95 55293.32 88888.00 2007-11-01 19:26:22.375 305 12495.30 59.95 55293.32 88888.00 2007-11-01 19:26:22.500 305 12495.33 59.95 55293.30 88888.00 2007-11-01 19:26:22.625 305 12495.27 59.95 55293.32 88888.00 2007-11-01 19:26:22.750 305 12495.27 59.95 55293.32 88888.00 2007-11-01 19:26:22.875 305 12495.25 59.98 55293.32 88888.00 2007-11-01 19:26:23.000 305 12495.27 59.95 55293.35 88888.00 2007-11-01 19:26:23.125 305 12495.27 59.95 55293.38 88888.00 2007-11-01 19:26:23.250 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:23.375 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:23.500 305 12495.33 59.98 55293.35 88888.00 2007-11-01 19:26:23.625 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:23.750 305 12495.30 59.98 55293.35 88888.00 2007-11-01 19:26:23.875 305 12495.30 59.95 55293.35 88888.00 2007-11-01 19:26:24.000 305 12495.25 59.98 55293.32 88888.00 2007-11-01 19:26:24.125 305 12495.23 59.98 55293.32 88888.00 2007-11-01 19:26:24.250 305 12495.20 59.95 55293.32 88888.00 2007-11-01 19:26:24.375 305 12495.20 59.98 55293.32 88888.00 2007-11-01 19:26:24.500 305 12495.17 59.98 55293.30 88888.00 2007-11-01 19:26:24.625 305 12495.23 59.95 55293.32 88888.00 2007-11-01 19:26:24.750 305 12495.33 59.98 55293.30 88888.00 2007-11-01 19:26:24.875 305 12495.27 59.98 55293.28 88888.00 2007-11-01 19:26:25.000 305 12495.25 59.98 55293.28 88888.00 2007-11-01 19:26:25.125 305 12495.20 59.98 55293.28 88888.00 2007-11-01 19:26:25.250 305 12495.23 59.95 55293.30 88888.00 2007-11-01 19:26:25.375 305 12495.30 59.98 55293.25 88888.00 2007-11-01 19:26:25.500 305 12495.30 60.00 55293.28 88888.00 2007-11-01 19:26:25.625 305 12495.25 60.00 55293.30 88888.00 2007-11-01 19:26:25.750 305 12495.20 59.98 55293.30 88888.00 2007-11-01 19:26:25.875 305 12495.20 60.00 55293.32 88888.00 2007-11-01 19:26:26.000 305 12495.20 59.98 55293.30 88888.00 2007-11-01 19:26:26.125 305 12495.20 59.98 55293.30 88888.00 2007-11-01 19:26:26.250 305 12495.23 59.95 55293.30 88888.00 2007-11-01 19:26:26.375 305 12495.30 59.98 55293.32 88888.00 2007-11-01 19:26:26.500 305 12495.25 59.98 55293.30 88888.00 2007-11-01 19:26:26.625 305 12495.23 60.00 55293.30 88888.00 2007-11-01 19:26:26.750 305 12495.27 59.98 55293.30 88888.00 2007-11-01 19:26:26.875 305 12495.27 59.95 55293.32 88888.00 2007-11-01 19:26:27.000 305 12495.30 59.98 55293.32 88888.00 2007-11-01 19:26:27.125 305 12495.33 59.98 55293.30 88888.00 2007-11-01 19:26:27.250 305 12495.30 60.00 55293.32 88888.00 2007-11-01 19:26:27.375 305 12495.27 59.98 55293.32 88888.00 2007-11-01 19:26:27.500 305 12495.30 60.00 55293.30 88888.00 2007-11-01 19:26:27.625 305 12495.33 60.00 55293.30 88888.00 2007-11-01 19:26:27.750 305 12495.30 60.00 55293.32 88888.00 2007-11-01 19:26:27.875 305 12495.27 60.00 55293.32 88888.00 2007-11-01 19:26:28.000 305 12495.25 60.00 55293.32 88888.00 2007-11-01 19:26:28.125 305 12495.27 60.02 55293.30 88888.00 2007-11-01 19:26:28.250 305 12495.27 60.02 55293.30 88888.00 2007-11-01 19:26:28.375 305 12495.27 60.02 55293.32 88888.00 2007-11-01 19:26:28.500 305 12495.27 60.02 55293.32 88888.00 2007-11-01 19:26:28.625 305 12495.27 60.08 55293.30 88888.00 2007-11-01 19:26:28.750 305 12495.30 60.08 55293.28 88888.00 2007-11-01 19:26:28.875 305 12495.27 60.05 55293.30 88888.00 2007-11-01 19:26:29.000 305 12495.30 60.02 55293.28 88888.00 2007-11-01 19:26:29.125 305 12495.20 60.05 55293.28 88888.00 2007-11-01 19:26:29.250 305 12495.17 60.08 55293.28 88888.00 2007-11-01 19:26:29.375 305 12495.25 60.05 55293.28 88888.00 2007-11-01 19:26:29.500 305 12495.27 60.08 55293.30 88888.00 2007-11-01 19:26:29.625 305 12495.35 60.12 55293.30 88888.00 2007-11-01 19:26:29.750 305 12495.27 60.10 55293.28 88888.00 2007-11-01 19:26:29.875 305 12495.17 60.08 55293.25 88888.00 2007-11-01 19:26:30.000 305 12495.15 60.08 55293.25 88888.00 2007-11-01 19:26:30.125 305 12495.17 60.10 55293.28 88888.00 2007-11-01 19:26:30.250 305 12495.20 60.12 55293.30 88888.00 2007-11-01 19:26:30.375 305 12495.27 60.15 55293.30 88888.00 2007-11-01 19:26:30.500 305 12495.27 60.12 55293.25 88888.00 2007-11-01 19:26:30.625 305 12495.25 60.12 55293.28 88888.00 2007-11-01 19:26:30.750 305 12495.27 60.15 55293.28 88888.00 2007-11-01 19:26:30.875 305 12495.30 60.15 55293.28 88888.00 2007-11-01 19:26:31.000 305 12495.35 60.15 55293.28 88888.00 2007-11-01 19:26:31.125 305 12495.33 60.15 55293.25 88888.00 2007-11-01 19:26:31.250 305 12495.27 60.15 55293.30 88888.00 2007-11-01 19:26:31.375 305 12495.27 60.20 55293.25 88888.00 2007-11-01 19:26:31.500 305 12495.27 60.20 55293.25 88888.00 2007-11-01 19:26:31.625 305 12495.25 60.17 55293.25 88888.00 2007-11-01 19:26:31.750 305 12495.25 60.17 55293.25 88888.00 2007-11-01 19:26:31.875 305 12495.25 60.17 55293.25 88888.00 2007-11-01 19:26:32.000 305 12495.20 60.17 55293.25 88888.00 2007-11-01 19:26:32.125 305 12495.23 60.17 55293.25 88888.00 2007-11-01 19:26:32.250 305 12495.23 60.15 55293.25 88888.00 2007-11-01 19:26:32.375 305 12495.30 60.17 55293.25 88888.00 2007-11-01 19:26:32.500 305 12495.33 60.20 55293.25 88888.00 2007-11-01 19:26:32.625 305 12495.25 60.20 55293.22 88888.00 2007-11-01 19:26:32.750 305 12495.23 60.20 55293.22 88888.00 2007-11-01 19:26:32.875 305 12495.27 60.23 55293.22 88888.00 2007-11-01 19:26:33.000 305 12495.27 60.23 55293.20 88888.00 2007-11-01 19:26:33.125 305 12495.25 60.23 55293.22 88888.00 2007-11-01 19:26:33.250 305 12495.25 60.23 55293.25 88888.00 2007-11-01 19:26:33.375 305 12495.33 60.25 55293.25 88888.00 2007-11-01 19:26:33.500 305 12495.30 60.27 55293.25 88888.00 2007-11-01 19:26:33.625 305 12495.25 60.23 55293.22 88888.00 2007-11-01 19:26:33.750 305 12495.25 60.25 55293.20 88888.00 2007-11-01 19:26:33.875 305 12495.25 60.25 55293.20 88888.00 2007-11-01 19:26:34.000 305 12495.25 60.27 55293.20 88888.00 2007-11-01 19:26:34.125 305 12495.23 60.27 55293.20 88888.00 2007-11-01 19:26:34.250 305 12495.23 60.27 55293.20 88888.00 2007-11-01 19:26:34.375 305 12495.25 60.33 55293.20 88888.00 2007-11-01 19:26:34.500 305 12495.23 60.30 55293.20 88888.00 2007-11-01 19:26:34.625 305 12495.17 60.27 55293.20 88888.00 2007-11-01 19:26:34.750 305 12495.20 60.33 55293.18 88888.00 2007-11-01 19:26:34.875 305 12495.17 60.33 55293.20 88888.00 2007-11-01 19:26:35.000 305 12495.15 60.33 55293.18 88888.00 2007-11-01 19:26:35.125 305 12495.17 60.33 55293.18 88888.00 2007-11-01 19:26:35.250 305 12495.20 60.33 55293.18 88888.00 2007-11-01 19:26:35.375 305 12495.23 60.35 55293.18 88888.00 2007-11-01 19:26:35.500 305 12495.25 60.38 55293.18 88888.00 2007-11-01 19:26:35.625 305 12495.25 60.35 55293.15 88888.00 2007-11-01 19:26:35.750 305 12495.27 60.35 55293.15 88888.00 2007-11-01 19:26:35.875 305 12495.23 60.38 55293.15 88888.00 2007-11-01 19:26:36.000 305 12495.23 60.40 55293.18 88888.00 2007-11-01 19:26:36.125 305 12495.15 60.40 55293.18 88888.00 2007-11-01 19:26:36.250 305 12495.10 60.38 55293.18 88888.00 2007-11-01 19:26:36.375 305 12495.12 60.38 55293.15 88888.00 2007-11-01 19:26:36.500 305 12495.20 60.40 55293.18 88888.00 2007-11-01 19:26:36.625 305 12495.25 60.45 55293.18 88888.00 2007-11-01 19:26:36.750 305 12495.23 60.40 55293.15 88888.00 2007-11-01 19:26:36.875 305 12495.23 60.40 55293.12 88888.00 2007-11-01 19:26:37.000 305 12495.23 60.42 55293.15 88888.00 2007-11-01 19:26:37.125 305 12495.17 60.45 55293.20 88888.00 2007-11-01 19:26:37.250 305 12495.08 60.42 55293.20 88888.00 2007-11-01 19:26:37.375 305 12495.17 60.42 55293.20 88888.00 2007-11-01 19:26:37.500 305 12495.17 60.45 55293.18 88888.00 2007-11-01 19:26:37.625 305 12495.20 60.48 55293.20 88888.00 2007-11-01 19:26:37.750 305 12495.20 60.45 55293.20 88888.00 2007-11-01 19:26:37.875 305 12495.23 60.48 55293.18 88888.00 2007-11-01 19:26:38.000 305 12495.23 60.48 55293.20 88888.00 2007-11-01 19:26:38.125 305 12495.15 60.52 55293.20 88888.00 2007-11-01 19:26:38.250 305 12495.15 60.50 55293.20 88888.00 2007-11-01 19:26:38.375 305 12495.15 60.50 55293.15 88888.00 2007-11-01 19:26:38.500 305 12495.08 60.50 55293.18 88888.00 2007-11-01 19:26:38.625 305 12495.12 60.52 55293.20 88888.00 2007-11-01 19:26:38.750 305 12495.17 60.52 55293.18 88888.00 2007-11-01 19:26:38.875 305 12495.20 60.50 55293.20 88888.00 2007-11-01 19:26:39.000 305 12495.17 60.50 55293.18 88888.00 2007-11-01 19:26:39.125 305 12495.17 60.50 55293.18 88888.00 2007-11-01 19:26:39.250 305 12495.20 60.52 55293.18 88888.00 2007-11-01 19:26:39.375 305 12495.25 60.52 55293.15 88888.00 2007-11-01 19:26:39.500 305 12495.23 60.55 55293.18 88888.00 2007-11-01 19:26:39.625 305 12495.17 60.55 55293.12 88888.00 2007-11-01 19:26:39.750 305 12495.15 60.55 55293.12 88888.00 2007-11-01 19:26:39.875 305 12495.10 60.52 55293.15 88888.00 2007-11-01 19:26:40.000 305 12495.05 60.55 55293.12 88888.00 2007-11-01 19:26:40.125 305 12495.02 60.52 55293.12 88888.00 2007-11-01 19:26:40.250 305 12495.08 60.52 55293.15 88888.00 2007-11-01 19:26:40.375 305 12495.08 60.55 55293.12 88888.00 2007-11-01 19:26:40.500 305 12495.08 60.58 55293.15 88888.00 2007-11-01 19:26:40.625 305 12495.10 60.55 55293.15 88888.00 2007-11-01 19:26:40.750 305 12495.05 60.58 55293.15 88888.00 2007-11-01 19:26:40.875 305 12495.05 60.58 55293.15 88888.00 2007-11-01 19:26:41.000 305 12495.00 60.55 55293.18 88888.00 2007-11-01 19:26:41.125 305 12494.95 60.55 55293.18 88888.00 2007-11-01 19:26:41.250 305 12494.98 60.55 55293.18 88888.00 2007-11-01 19:26:41.375 305 12495.05 60.58 55293.18 88888.00 2007-11-01 19:26:41.500 305 12495.02 60.60 55293.15 88888.00 2007-11-01 19:26:41.625 305 12494.98 60.58 55293.18 88888.00 2007-11-01 19:26:41.750 305 12494.98 60.58 55293.18 88888.00 2007-11-01 19:26:41.875 305 12494.95 60.60 55293.18 88888.00 2007-11-01 19:26:42.000 305 12494.95 60.62 55293.18 88888.00 2007-11-01 19:26:42.125 305 12494.95 60.58 55293.15 88888.00 2007-11-01 19:26:42.250 305 12494.95 60.58 55293.12 88888.00 2007-11-01 19:26:42.375 305 12495.05 60.60 55293.12 88888.00 2007-11-01 19:26:42.500 305 12495.08 60.58 55293.12 88888.00 2007-11-01 19:26:42.625 305 12495.05 60.60 55293.18 88888.00 2007-11-01 19:26:42.750 305 12495.05 60.58 55293.15 88888.00 2007-11-01 19:26:42.875 305 12495.02 60.60 55293.15 88888.00 2007-11-01 19:26:43.000 305 12495.00 60.58 55293.15 88888.00 2007-11-01 19:26:43.125 305 12495.02 60.58 55293.18 88888.00 2007-11-01 19:26:43.250 305 12495.05 60.55 55293.15 88888.00 2007-11-01 19:26:43.375 305 12495.05 60.58 55293.12 88888.00 2007-11-01 19:26:43.500 305 12495.02 60.58 55293.15 88888.00 2007-11-01 19:26:43.625 305 12495.00 60.60 55293.12 88888.00 2007-11-01 19:26:43.750 305 12495.00 60.60 55293.15 88888.00 2007-11-01 19:26:43.875 305 12495.02 60.60 55293.15 88888.00 2007-11-01 19:26:44.000 305 12495.05 60.58 55293.12 88888.00 2007-11-01 19:26:44.125 305 12494.98 60.58 55293.15 88888.00 2007-11-01 19:26:44.250 305 12494.92 60.55 55293.12 88888.00 2007-11-01 19:26:44.375 305 12494.98 60.58 55293.12 88888.00 2007-11-01 19:26:44.500 305 12495.02 60.60 55293.15 88888.00 2007-11-01 19:26:44.625 305 12495.02 60.58 55293.15 88888.00 2007-11-01 19:26:44.750 305 12494.90 60.58 55293.15 88888.00 2007-11-01 19:26:44.875 305 12494.92 60.58 55293.15 88888.00 2007-11-01 19:26:45.000 305 12494.92 60.58 55293.12 88888.00 2007-11-01 19:26:45.125 305 12494.92 60.58 55293.15 88888.00 2007-11-01 19:26:45.250 305 12494.90 60.55 55293.20 88888.00 2007-11-01 19:26:45.375 305 12494.95 60.58 55293.20 88888.00 2007-11-01 19:26:45.500 305 12494.95 60.58 55293.18 88888.00 2007-11-01 19:26:45.625 305 12494.98 60.58 55293.18 88888.00 2007-11-01 19:26:45.750 305 12495.02 60.55 55293.15 88888.00 2007-11-01 19:26:45.875 305 12495.00 60.55 55293.15 88888.00 2007-11-01 19:26:46.000 305 12494.98 60.55 55293.12 88888.00 2007-11-01 19:26:46.125 305 12495.00 60.55 55293.18 88888.00 2007-11-01 19:26:46.250 305 12495.00 60.55 55293.15 88888.00 2007-11-01 19:26:46.375 305 12495.02 60.55 55293.18 88888.00 2007-11-01 19:26:46.500 305 12495.00 60.52 55293.18 88888.00 2007-11-01 19:26:46.625 305 12495.00 60.52 55293.18 88888.00 2007-11-01 19:26:46.750 305 12494.95 60.55 55293.20 88888.00 2007-11-01 19:26:46.875 305 12494.98 60.52 55293.18 88888.00 2007-11-01 19:26:47.000 305 12495.00 60.55 55293.20 88888.00 2007-11-01 19:26:47.125 305 12495.02 60.55 55293.20 88888.00 2007-11-01 19:26:47.250 305 12494.98 60.52 55293.15 88888.00 2007-11-01 19:26:47.375 305 12495.00 60.52 55293.18 88888.00 2007-11-01 19:26:47.500 305 12495.00 60.55 55293.20 88888.00 2007-11-01 19:26:47.625 305 12494.98 60.55 55293.20 88888.00 2007-11-01 19:26:47.750 305 12494.98 60.55 55293.20 88888.00 2007-11-01 19:26:47.875 305 12494.98 60.52 55293.20 88888.00 2007-11-01 19:26:48.000 305 12495.00 60.50 55293.18 88888.00 2007-11-01 19:26:48.125 305 12494.98 60.55 55293.18 88888.00 2007-11-01 19:26:48.250 305 12494.95 60.52 55293.20 88888.00 2007-11-01 19:26:48.375 305 12494.92 60.52 55293.20 88888.00 2007-11-01 19:26:48.500 305 12494.92 60.55 55293.18 88888.00 2007-11-01 19:26:48.625 305 12494.98 60.50 55293.15 88888.00 2007-11-01 19:26:48.750 305 12494.98 60.50 55293.15 88888.00 2007-11-01 19:26:48.875 305 12495.00 60.52 55293.15 88888.00 2007-11-01 19:26:49.000 305 12495.00 60.55 55293.15 88888.00 2007-11-01 19:26:49.125 305 12494.98 60.55 55293.15 88888.00 2007-11-01 19:26:49.250 305 12494.92 60.50 55293.15 88888.00 2007-11-01 19:26:49.375 305 12494.95 60.48 55293.12 88888.00 2007-11-01 19:26:49.500 305 12495.00 60.52 55293.18 88888.00 2007-11-01 19:26:49.625 305 12495.02 60.50 55293.18 88888.00 2007-11-01 19:26:49.750 305 12495.00 60.50 55293.18 88888.00 2007-11-01 19:26:49.875 305 12494.98 60.50 55293.15 88888.00 2007-11-01 19:26:50.000 305 12494.95 60.48 55293.15 88888.00 2007-11-01 19:26:50.125 305 12494.95 60.50 55293.15 88888.00 2007-11-01 19:26:50.250 305 12494.90 60.48 55293.15 88888.00 2007-11-01 19:26:50.375 305 12494.92 60.48 55293.18 88888.00 2007-11-01 19:26:50.500 305 12494.98 60.48 55293.15 88888.00 2007-11-01 19:26:50.625 305 12495.02 60.50 55293.15 88888.00 2007-11-01 19:26:50.750 305 12495.05 60.48 55293.20 88888.00 2007-11-01 19:26:50.875 305 12494.95 60.48 55293.20 88888.00 2007-11-01 19:26:51.000 305 12494.95 60.45 55293.20 88888.00 2007-11-01 19:26:51.125 305 12494.98 60.45 55293.18 88888.00 2007-11-01 19:26:51.250 305 12495.02 60.42 55293.20 88888.00 2007-11-01 19:26:51.375 305 12495.08 60.45 55293.18 88888.00 2007-11-01 19:26:51.500 305 12495.08 60.45 55293.18 88888.00 2007-11-01 19:26:51.625 305 12495.05 60.48 55293.22 88888.00 2007-11-01 19:26:51.750 305 12495.08 60.48 55293.22 88888.00 2007-11-01 19:26:51.875 305 12495.05 60.45 55293.22 88888.00 2007-11-01 19:26:52.000 305 12495.02 60.45 55293.22 88888.00 2007-11-01 19:26:52.125 305 12495.00 60.42 55293.22 88888.00 2007-11-01 19:26:52.250 305 12494.98 60.45 55293.20 88888.00 2007-11-01 19:26:52.375 305 12495.02 60.45 55293.20 88888.00 2007-11-01 19:26:52.500 305 12495.05 60.42 55293.20 88888.00 2007-11-01 19:26:52.625 305 12495.05 60.42 55293.20 88888.00 2007-11-01 19:26:52.750 305 12495.05 60.40 55293.22 88888.00 2007-11-01 19:26:52.875 305 12495.05 60.40 55293.20 88888.00 2007-11-01 19:26:53.000 305 12495.10 60.42 55293.18 88888.00 2007-11-01 19:26:53.125 305 12495.12 60.38 55293.20 88888.00 2007-11-01 19:26:53.250 305 12495.10 60.38 55293.22 88888.00 2007-11-01 19:26:53.375 305 12495.10 60.38 55293.22 88888.00 2007-11-01 19:26:53.500 305 12495.02 60.40 55293.20 88888.00 2007-11-01 19:26:53.625 305 12494.95 60.40 55293.20 88888.00 2007-11-01 19:26:53.750 305 12494.92 60.38 55293.20 88888.00 2007-11-01 19:26:53.875 305 12494.92 60.40 55293.22 88888.00 2007-11-01 19:26:54.000 305 12494.95 60.40 55293.18 88888.00 2007-11-01 19:26:54.125 305 12495.00 60.40 55293.20 88888.00 2007-11-01 19:26:54.250 305 12495.02 60.42 55293.22 88888.00 2007-11-01 19:26:54.375 305 12495.02 60.40 55293.25 88888.00 2007-11-01 19:26:54.500 305 12495.05 60.38 55293.25 88888.00 2007-11-01 19:26:54.625 305 12495.08 60.40 55293.25 88888.00 2007-11-01 19:26:54.750 305 12495.08 60.38 55293.28 88888.00 2007-11-01 19:26:54.875 305 12495.10 60.38 55293.25 88888.00 2007-11-01 19:26:55.000 305 12495.08 60.38 55293.22 88888.00 2007-11-01 19:26:55.125 305 12495.08 60.40 55293.20 88888.00 2007-11-01 19:26:55.250 305 12495.08 60.35 55293.20 88888.00 2007-11-01 19:26:55.375 305 12495.05 60.38 55293.22 88888.00 2007-11-01 19:26:55.500 305 12495.00 60.40 55293.25 88888.00 2007-11-01 19:26:55.625 305 12495.05 60.40 55293.25 88888.00 2007-11-01 19:26:55.750 305 12495.02 60.40 55293.20 88888.00 2007-11-01 19:26:55.875 305 12495.08 60.38 55293.20 88888.00 2007-11-01 19:26:56.000 305 12495.12 60.35 55293.20 88888.00 2007-11-01 19:26:56.125 305 12495.15 60.35 55293.20 88888.00 2007-11-01 19:26:56.250 305 12495.12 60.33 55293.22 88888.00 2007-11-01 19:26:56.375 305 12495.17 60.35 55293.20 88888.00 2007-11-01 19:26:56.500 305 12495.12 60.38 55293.18 88888.00 2007-11-01 19:26:56.625 305 12495.15 60.38 55293.18 88888.00 2007-11-01 19:26:56.750 305 12495.15 60.38 55293.22 88888.00 2007-11-01 19:26:56.875 305 12495.12 60.40 55293.22 88888.00 2007-11-01 19:26:57.000 305 12495.12 60.38 55293.22 88888.00 2007-11-01 19:26:57.125 305 12495.10 60.35 55293.22 88888.00 2007-11-01 19:26:57.250 305 12495.12 60.35 55293.22 88888.00 2007-11-01 19:26:57.375 305 12495.23 60.38 55293.20 88888.00 2007-11-01 19:26:57.500 305 12495.17 60.38 55293.22 88888.00 2007-11-01 19:26:57.625 305 12495.12 60.38 55293.22 88888.00 2007-11-01 19:26:57.750 305 12495.12 60.38 55293.20 88888.00 2007-11-01 19:26:57.875 305 12495.10 60.35 55293.22 88888.00 2007-11-01 19:26:58.000 305 12495.05 60.33 55293.20 88888.00 2007-11-01 19:26:58.125 305 12495.02 60.35 55293.20 88888.00 2007-11-01 19:26:58.250 305 12495.02 60.35 55293.22 88888.00 2007-11-01 19:26:58.375 305 12495.08 60.33 55293.22 88888.00 2007-11-01 19:26:58.500 305 12495.05 60.35 55293.22 88888.00 2007-11-01 19:26:58.625 305 12495.10 60.35 55293.22 88888.00 2007-11-01 19:26:58.750 305 12495.15 60.35 55293.20 88888.00 2007-11-01 19:26:58.875 305 12495.15 60.35 55293.20 88888.00 2007-11-01 19:26:59.000 305 12495.10 60.35 55293.20 88888.00 2007-11-01 19:26:59.125 305 12495.08 60.33 55293.18 88888.00 2007-11-01 19:26:59.250 305 12495.10 60.30 55293.20 88888.00 2007-11-01 19:26:59.375 305 12495.10 60.27 55293.20 88888.00 2007-11-01 19:26:59.500 305 12495.10 60.27 55293.20 88888.00 2007-11-01 19:26:59.625 305 12495.08 60.35 55293.22 88888.00 2007-11-01 19:26:59.750 305 12495.08 60.33 55293.20 88888.00 2007-11-01 19:26:59.875 305 12495.05 60.33 55293.18 88888.00 2007-11-01 19:27:00.000 305 12495.02 60.30 55293.20 88888.00 2007-11-01 19:27:00.125 305 12495.08 60.30 55293.20 88888.00 2007-11-01 19:27:00.250 305 12495.05 60.30 55293.18 88888.00 2007-11-01 19:27:00.375 305 12495.10 60.30 55293.20 88888.00 2007-11-01 19:27:00.500 305 12495.10 60.30 55293.20 88888.00 2007-11-01 19:27:00.625 305 12495.05 60.30 55293.20 88888.00 2007-11-01 19:27:00.750 305 12494.98 60.33 55293.20 88888.00 2007-11-01 19:27:00.875 305 12494.98 60.30 55293.20 88888.00 2007-11-01 19:27:01.000 305 12495.05 60.33 55293.20 88888.00 2007-11-01 19:27:01.125 305 12495.10 60.33 55293.22 88888.00 2007-11-01 19:27:01.250 305 12495.05 60.30 55293.20 88888.00 2007-11-01 19:27:01.375 305 12495.05 60.33 55293.18 88888.00 2007-11-01 19:27:01.500 305 12495.05 60.27 55293.18 88888.00 2007-11-01 19:27:01.625 305 12495.12 60.30 55293.20 88888.00 2007-11-01 19:27:01.750 305 12495.10 60.27 55293.20 88888.00 2007-11-01 19:27:01.875 305 12495.05 60.30 55293.20 88888.00 2007-11-01 19:27:02.000 305 12495.02 60.33 55293.22 88888.00 2007-11-01 19:27:02.125 305 12495.00 60.33 55293.20 88888.00 2007-11-01 19:27:02.250 305 12494.98 60.30 55293.22 88888.00 2007-11-01 19:27:02.375 305 12495.02 60.30 55293.20 88888.00 2007-11-01 19:27:02.500 305 12495.02 60.27 55293.20 88888.00 2007-11-01 19:27:02.625 305 12495.02 60.30 55293.22 88888.00 2007-11-01 19:27:02.750 305 12495.08 60.30 55293.20 88888.00 2007-11-01 19:27:02.875 305 12495.12 60.33 55293.20 88888.00 2007-11-01 19:27:03.000 305 12495.10 60.27 55293.22 88888.00 2007-11-01 19:27:03.125 305 12495.02 60.30 55293.20 88888.00 2007-11-01 19:27:03.250 305 12494.92 60.27 55293.25 88888.00 2007-11-01 19:27:03.375 305 12494.98 60.27 55293.22 88888.00 2007-11-01 19:27:03.500 305 12494.98 60.27 55293.20 88888.00 2007-11-01 19:27:03.625 305 12494.95 60.30 55293.20 88888.00 2007-11-01 19:27:03.750 305 12494.92 60.30 55293.22 88888.00 2007-11-01 19:27:03.875 305 12494.95 60.30 55293.22 88888.00 2007-11-01 19:27:04.000 305 12495.00 60.30 55293.20 88888.00 2007-11-01 19:27:04.125 305 12495.00 60.33 55293.18 88888.00 2007-11-01 19:27:04.250 305 12495.02 60.27 55293.20 88888.00 2007-11-01 19:27:04.375 305 12495.05 60.30 55293.18 88888.00 2007-11-01 19:27:04.500 305 12495.00 60.33 55293.18 88888.00 2007-11-01 19:27:04.625 305 12494.95 60.35 55293.18 88888.00 2007-11-01 19:27:04.750 305 12494.95 60.35 55293.18 88888.00 2007-11-01 19:27:04.875 305 12495.05 60.33 55293.18 88888.00 2007-11-01 19:27:05.000 305 12495.05 60.30 55293.15 88888.00 2007-11-01 19:27:05.125 305 12495.00 60.30 55293.15 88888.00 2007-11-01 19:27:05.250 305 12494.95 60.33 55293.20 88888.00 2007-11-01 19:27:05.375 305 12494.98 60.33 55293.18 88888.00 2007-11-01 19:27:05.500 305 12494.92 60.33 55293.18 88888.00 2007-11-01 19:27:05.625 305 12494.88 60.33 55293.20 88888.00 2007-11-01 19:27:05.750 305 12494.95 60.35 55293.15 88888.00 2007-11-01 19:27:05.875 305 12495.00 60.38 55293.12 88888.00 2007-11-01 19:27:06.000 305 12495.02 60.33 55293.15 88888.00 2007-11-01 19:27:06.125 305 12495.00 60.35 55293.18 88888.00 2007-11-01 19:27:06.250 305 12495.00 60.35 55293.18 88888.00 2007-11-01 19:27:06.375 305 12495.00 60.35 55293.18 88888.00 2007-11-01 19:27:06.500 305 12495.00 60.33 55293.20 88888.00 2007-11-01 19:27:06.625 305 12495.02 60.35 55293.20 88888.00 2007-11-01 19:27:06.750 305 12495.08 60.35 55293.18 88888.00 2007-11-01 19:27:06.875 305 12495.00 60.35 55293.18 88888.00 2007-11-01 19:27:07.000 305 12494.88 60.33 55293.18 88888.00 2007-11-01 19:27:07.125 305 12494.88 60.33 55293.20 88888.00 2007-11-01 19:27:07.250 305 12494.88 60.33 55293.20 88888.00 2007-11-01 19:27:07.375 305 12494.95 60.38 55293.18 88888.00 2007-11-01 19:27:07.500 305 12494.98 60.38 55293.15 88888.00 2007-11-01 19:27:07.625 305 12495.00 60.38 55293.15 88888.00 2007-11-01 19:27:07.750 305 12495.02 60.38 55293.18 88888.00 2007-11-01 19:27:07.875 305 12494.98 60.40 55293.18 88888.00 2007-11-01 19:27:08.000 305 12494.95 60.35 55293.15 88888.00 2007-11-01 19:27:08.125 305 12494.95 60.38 55293.15 88888.00 2007-11-01 19:27:08.250 305 12494.95 60.35 55293.15 88888.00 2007-11-01 19:27:08.375 305 12494.95 60.38 55293.12 88888.00 2007-11-01 19:27:08.500 305 12494.85 60.38 55293.15 88888.00 2007-11-01 19:27:08.625 305 12494.92 60.40 55293.15 88888.00 2007-11-01 19:27:08.750 305 12494.95 60.40 55293.12 88888.00 2007-11-01 19:27:08.875 305 12494.92 60.38 55293.12 88888.00 2007-11-01 19:27:09.000 305 12494.92 60.38 55293.12 88888.00 2007-11-01 19:27:09.125 305 12494.90 60.38 55293.15 88888.00 2007-11-01 19:27:09.250 305 12495.00 60.40 55293.15 88888.00 2007-11-01 19:27:09.375 305 12495.02 60.40 55293.15 88888.00 2007-11-01 19:27:09.500 305 12494.95 60.40 55293.15 88888.00 2007-11-01 19:27:09.625 305 12494.95 60.42 55293.15 88888.00 2007-11-01 19:27:09.750 305 12495.00 60.42 55293.15 88888.00 2007-11-01 19:27:09.875 305 12495.00 60.42 55293.12 88888.00 2007-11-01 19:27:10.000 305 12495.00 60.45 55293.10 88888.00 2007-11-01 19:27:10.125 305 12495.00 60.40 55293.10 88888.00 2007-11-01 19:27:10.250 305 12495.00 60.40 55293.12 88888.00 2007-11-01 19:27:10.375 305 12494.95 60.42 55293.12 88888.00 2007-11-01 19:27:10.500 305 12494.95 60.45 55293.12 88888.00 2007-11-01 19:27:10.625 305 12494.95 60.45 55293.12 88888.00 2007-11-01 19:27:10.750 305 12494.92 60.45 55293.12 88888.00 2007-11-01 19:27:10.875 305 12494.90 60.45 55293.10 88888.00 2007-11-01 19:27:11.000 305 12494.95 60.45 55293.10 88888.00 2007-11-01 19:27:11.125 305 12494.95 60.45 55293.12 88888.00 2007-11-01 19:27:11.250 305 12494.88 60.45 55293.12 88888.00 2007-11-01 19:27:11.375 305 12494.88 60.48 55293.12 88888.00 2007-11-01 19:27:11.500 305 12494.88 60.50 55293.10 88888.00 2007-11-01 19:27:11.625 305 12494.88 60.48 55293.10 88888.00 2007-11-01 19:27:11.750 305 12494.90 60.45 55293.10 88888.00 2007-11-01 19:27:11.875 305 12494.92 60.48 55293.10 88888.00 2007-11-01 19:27:12.000 305 12494.95 60.50 55293.10 88888.00 2007-11-01 19:27:12.125 305 12494.92 60.50 55293.10 88888.00 2007-11-01 19:27:12.250 305 12494.92 60.50 55293.12 88888.00 2007-11-01 19:27:12.375 305 12495.00 60.50 55293.12 88888.00 2007-11-01 19:27:12.500 305 12494.98 60.50 55293.10 88888.00 2007-11-01 19:27:12.625 305 12494.98 60.48 55293.12 88888.00 2007-11-01 19:27:12.750 305 12494.95 60.50 55293.12 88888.00 2007-11-01 19:27:12.875 305 12494.95 60.52 55293.12 88888.00 2007-11-01 19:27:13.000 305 12494.90 60.52 55293.10 88888.00 2007-11-01 19:27:13.125 305 12494.95 60.55 55293.12 88888.00 2007-11-01 19:27:13.250 305 12494.98 60.50 55293.12 88888.00 2007-11-01 19:27:13.375 305 12494.95 60.52 55293.12 88888.00 2007-11-01 19:27:13.500 305 12494.95 60.52 55293.12 88888.00 2007-11-01 19:27:13.625 305 12495.02 60.55 55293.10 88888.00 2007-11-01 19:27:13.750 305 12495.00 60.55 55293.12 88888.00 2007-11-01 19:27:13.875 305 12494.98 60.52 55293.12 88888.00 2007-11-01 19:27:14.000 305 12495.02 60.52 55293.10 88888.00 2007-11-01 19:27:14.125 305 12495.02 60.55 55293.10 88888.00 2007-11-01 19:27:14.250 305 12494.98 60.55 55293.12 88888.00 2007-11-01 19:27:14.375 305 12494.95 60.58 55293.10 88888.00 2007-11-01 19:27:14.500 305 12494.95 60.58 55293.10 88888.00 2007-11-01 19:27:14.625 305 12494.98 60.60 55293.12 88888.00 2007-11-01 19:27:14.750 305 12495.00 60.58 55293.10 88888.00 2007-11-01 19:27:14.875 305 12494.95 60.58 55293.10 88888.00 2007-11-01 19:27:15.000 305 12494.90 60.55 55293.05 88888.00 2007-11-01 19:27:15.125 305 12494.92 60.55 55293.07 88888.00 2007-11-01 19:27:15.250 305 12494.92 60.55 55293.07 88888.00 2007-11-01 19:27:15.375 305 12494.95 60.58 55293.05 88888.00 2007-11-01 19:27:15.500 305 12495.00 60.60 55293.05 88888.00 2007-11-01 19:27:15.625 305 12495.02 60.58 55293.07 88888.00 2007-11-01 19:27:15.750 305 12495.02 60.60 55293.07 88888.00 2007-11-01 19:27:15.875 305 12495.00 60.55 55293.05 88888.00 2007-11-01 19:27:16.000 305 12495.05 60.58 55293.05 88888.00 2007-11-01 19:27:16.125 305 12495.05 60.58 55293.05 88888.00 2007-11-01 19:27:16.250 305 12495.05 60.55 55293.03 88888.00 2007-11-01 19:27:16.375 305 12495.08 60.58 55293.03 88888.00 2007-11-01 19:27:16.500 305 12495.00 60.58 55293.03 88888.00 2007-11-01 19:27:16.625 305 12495.00 60.55 55293.03 88888.00 2007-11-01 19:27:16.750 305 12495.02 60.58 55293.03 88888.00 2007-11-01 19:27:16.875 305 12494.98 60.58 55293.05 88888.00 2007-11-01 19:27:17.000 305 12494.95 60.60 55293.05 88888.00 2007-11-01 19:27:17.125 305 12495.00 60.60 55293.05 88888.00 2007-11-01 19:27:17.250 305 12495.02 60.58 55293.05 88888.00 2007-11-01 19:27:17.375 305 12495.05 60.58 55293.05 88888.00 2007-11-01 19:27:17.500 305 12495.08 60.60 55293.03 88888.00 2007-11-01 19:27:17.625 305 12495.10 60.62 55293.05 88888.00 2007-11-01 19:27:17.750 305 12495.12 60.60 55293.05 88888.00 2007-11-01 19:27:17.875 305 12495.10 60.58 55293.03 88888.00 2007-11-01 19:27:18.000 305 12495.10 60.60 55293.03 88888.00 2007-11-01 19:27:18.125 305 12495.10 60.60 55293.03 88888.00 2007-11-01 19:27:18.250 305 12495.10 60.60 55293.03 88888.00 2007-11-01 19:27:18.375 305 12495.12 60.60 55293.03 88888.00 2007-11-01 19:27:18.500 305 12495.12 60.58 55293.03 88888.00 2007-11-01 19:27:18.625 305 12495.17 60.58 55293.03 88888.00 2007-11-01 19:27:18.750 305 12495.15 60.58 55293.05 88888.00 2007-11-01 19:27:18.875 305 12495.12 60.60 55293.05 88888.00 2007-11-01 19:27:19.000 305 12495.12 60.62 55293.03 88888.00 2007-11-01 19:27:19.125 305 12495.10 60.60 55293.05 88888.00 2007-11-01 19:27:19.250 305 12495.10 60.60 55293.05 88888.00 2007-11-01 19:27:19.375 305 12495.02 60.60 55293.05 88888.00 2007-11-01 19:27:19.500 305 12495.10 60.60 55293.05 88888.00 2007-11-01 19:27:19.625 305 12495.17 60.62 55293.03 88888.00 2007-11-01 19:27:19.750 305 12495.15 60.62 55293.03 88888.00 2007-11-01 19:27:19.875 305 12495.17 60.60 55293.03 88888.00 2007-11-01 19:27:20.000 305 12495.20 60.60 55293.03 88888.00 2007-11-01 19:27:20.125 305 12495.23 60.60 55293.05 88888.00 2007-11-01 19:27:20.250 305 12495.20 60.58 55293.05 88888.00 2007-11-01 19:27:20.375 305 12495.27 60.58 55293.03 88888.00 2007-11-01 19:27:20.500 305 12495.25 60.58 55293.03 88888.00 2007-11-01 19:27:20.625 305 12495.20 60.55 55293.05 88888.00 2007-11-01 19:27:20.750 305 12495.23 60.58 55293.10 88888.00 2007-11-01 19:27:20.875 305 12495.25 60.58 55293.05 88888.00 2007-11-01 19:27:21.000 305 12495.33 60.55 55293.03 88888.00 2007-11-01 19:27:21.125 305 12495.35 60.55 55293.00 88888.00 2007-11-01 19:27:21.250 305 12495.25 60.50 55293.00 88888.00 2007-11-01 19:27:21.375 305 12495.20 60.50 55293.00 88888.00 2007-11-01 19:27:21.500 305 12495.17 60.55 55293.00 88888.00 2007-11-01 19:27:21.625 305 12495.15 60.55 55293.03 88888.00 2007-11-01 19:27:21.750 305 12495.15 60.55 55293.03 88888.00 2007-11-01 19:27:21.875 305 12495.15 60.55 55293.00 88888.00 2007-11-01 19:27:22.000 305 12495.15 60.55 55293.03 88888.00 2007-11-01 19:27:22.125 305 12495.15 60.55 55293.05 88888.00 2007-11-01 19:27:22.250 305 12495.15 60.52 55293.03 88888.00 2007-11-01 19:27:22.375 305 12495.17 60.50 55293.03 88888.00 2007-11-01 19:27:22.500 305 12495.20 60.52 55293.05 88888.00 2007-11-01 19:27:22.625 305 12495.23 60.50 55293.05 88888.00 2007-11-01 19:27:22.750 305 12495.23 60.52 55293.05 88888.00 2007-11-01 19:27:22.875 305 12495.30 60.50 55293.05 88888.00 2007-11-01 19:27:23.000 305 12495.23 60.50 55293.00 88888.00 2007-11-01 19:27:23.125 305 12495.27 60.48 55293.03 88888.00 2007-11-01 19:27:23.250 305 12495.33 60.48 55293.05 88888.00 2007-11-01 19:27:23.375 305 12495.33 60.48 55293.07 88888.00 2007-11-01 19:27:23.500 305 12495.25 60.48 55293.07 88888.00 2007-11-01 19:27:23.625 305 12495.25 60.50 55293.05 88888.00 2007-11-01 19:27:23.750 305 12495.27 60.48 55293.05 88888.00 2007-11-01 19:27:23.875 305 12495.27 60.45 55293.05 88888.00 2007-11-01 19:27:24.000 305 12495.27 60.48 55293.03 88888.00 2007-11-01 19:27:24.125 305 12495.33 60.45 55293.03 88888.00 2007-11-01 19:27:24.250 305 12495.35 60.45 55293.03 88888.00 2007-11-01 19:27:24.375 305 12495.40 60.45 55293.03 88888.00 2007-11-01 19:27:24.500 305 12495.38 60.45 55293.03 88888.00 2007-11-01 19:27:24.625 305 12495.35 60.42 55293.03 88888.00 2007-11-01 19:27:24.750 305 12495.35 60.45 55293.05 88888.00 2007-11-01 19:27:24.875 305 12495.38 60.45 55293.05 88888.00 2007-11-01 19:27:25.000 305 12495.40 60.42 55293.03 88888.00 2007-11-01 19:27:25.125 305 12495.38 60.40 55293.05 88888.00 2007-11-01 19:27:25.250 305 12495.35 60.40 55293.05 88888.00 2007-11-01 19:27:25.375 305 12495.38 60.42 55293.05 88888.00 2007-11-01 19:27:25.500 305 12495.40 60.42 55293.03 88888.00 2007-11-01 19:27:25.625 305 12495.45 60.40 55293.00 88888.00 2007-11-01 19:27:25.750 305 12495.40 60.40 55293.05 88888.00 2007-11-01 19:27:25.875 305 12495.40 60.42 55293.05 88888.00 2007-11-01 19:27:26.000 305 12495.40 60.42 55293.05 88888.00 2007-11-01 19:27:26.125 305 12495.38 60.40 55293.05 88888.00 2007-11-01 19:27:26.250 305 12495.38 60.40 55293.05 88888.00 2007-11-01 19:27:26.375 305 12495.40 60.40 55293.05 88888.00 2007-11-01 19:27:26.500 305 12495.40 60.40 55293.03 88888.00 2007-11-01 19:27:26.625 305 12495.38 60.40 55293.03 88888.00 2007-11-01 19:27:26.750 305 12495.38 60.38 55293.05 88888.00 2007-11-01 19:27:26.875 305 12495.35 60.38 55293.03 88888.00 2007-11-01 19:27:27.000 305 12495.35 60.38 55293.03 88888.00 2007-11-01 19:27:27.125 305 12495.35 60.35 55293.03 88888.00 2007-11-01 19:27:27.250 305 12495.35 60.35 55293.00 88888.00 2007-11-01 19:27:27.375 305 12495.35 60.38 55293.00 88888.00 2007-11-01 19:27:27.500 305 12495.27 60.35 55293.00 88888.00 2007-11-01 19:27:27.625 305 12495.30 60.33 55293.00 88888.00 2007-11-01 19:27:27.750 305 12495.40 60.35 55293.03 88888.00 2007-11-01 19:27:27.875 305 12495.42 60.35 55293.03 88888.00 2007-11-01 19:27:28.000 305 12495.42 60.35 55293.03 88888.00 2007-11-01 19:27:28.125 305 12495.40 60.33 55293.05 88888.00 2007-11-01 19:27:28.250 305 12495.33 60.30 55293.05 88888.00 2007-11-01 19:27:28.375 305 12495.35 60.30 55293.05 88888.00 2007-11-01 19:27:28.500 305 12495.40 60.27 55293.05 88888.00 2007-11-01 19:27:28.625 305 12495.42 60.30 55293.05 88888.00 2007-11-01 19:27:28.750 305 12495.45 60.27 55293.05 88888.00 2007-11-01 19:27:28.875 305 12495.42 60.30 55293.07 88888.00 2007-11-01 19:27:29.000 305 12495.42 60.30 55293.05 88888.00 2007-11-01 19:27:29.125 305 12495.42 60.27 55293.10 88888.00 2007-11-01 19:27:29.250 305 12495.40 60.27 55293.10 88888.00 2007-11-01 19:27:29.375 305 12495.42 60.27 55293.10 88888.00 2007-11-01 19:27:29.500 305 12495.45 60.27 55293.05 88888.00 2007-11-01 19:27:29.625 305 12495.45 60.25 55293.07 88888.00 2007-11-01 19:27:29.750 305 12495.45 60.23 55293.07 88888.00 2007-11-01 19:27:29.875 305 12495.50 60.23 55293.07 88888.00 2007-11-01 19:27:30.000 305 12495.52 60.23 55293.07 88888.00 2007-11-01 19:27:30.125 305 12495.48 60.23 55293.07 88888.00 2007-11-01 19:27:30.250 305 12495.45 60.20 55293.05 88888.00 2007-11-01 19:27:30.375 305 12495.48 60.23 55293.05 88888.00 2007-11-01 19:27:30.500 305 12495.45 60.20 55293.07 88888.00 2007-11-01 19:27:30.625 305 12495.50 60.20 55293.07 88888.00 2007-11-01 19:27:30.750 305 12495.58 60.17 55293.07 88888.00 2007-11-01 19:27:30.875 305 12495.60 60.20 55293.07 88888.00 2007-11-01 19:27:31.000 305 12495.55 60.20 55293.03 88888.00 2007-11-01 19:27:31.125 305 12495.48 60.17 55293.03 88888.00 2007-11-01 19:27:31.250 305 12495.45 60.15 55293.05 88888.00 2007-11-01 19:27:31.375 305 12495.50 60.17 55293.10 88888.00 2007-11-01 19:27:31.500 305 12495.48 60.17 55293.07 88888.00 2007-11-01 19:27:31.625 305 12495.45 60.17 55293.07 88888.00 2007-11-01 19:27:31.750 305 12495.48 60.15 55293.07 88888.00 2007-11-01 19:27:31.875 305 12495.45 60.15 55293.07 88888.00 2007-11-01 19:27:32.000 305 12495.42 60.12 55293.10 88888.00 2007-11-01 19:27:32.125 305 12495.45 60.15 55293.10 88888.00 2007-11-01 19:27:32.250 305 12495.45 60.12 55293.10 88888.00 2007-11-01 19:27:32.375 305 12495.42 60.15 55293.10 88888.00 2007-11-01 19:27:32.500 305 12495.40 60.15 55293.07 88888.00 2007-11-01 19:27:32.625 305 12495.40 60.15 55293.10 88888.00 2007-11-01 19:27:32.750 305 12495.38 60.12 55293.07 88888.00 2007-11-01 19:27:32.875 305 12495.38 60.10 55293.07 88888.00 2007-11-01 19:27:33.000 305 12495.40 60.12 55293.07 88888.00 2007-11-01 19:27:33.125 305 12495.42 60.12 55293.10 88888.00 2007-11-01 19:27:33.250 305 12495.42 60.10 55293.10 88888.00 2007-11-01 19:27:33.375 305 12495.50 60.12 55293.10 88888.00 2007-11-01 19:27:33.500 305 12495.52 60.12 55293.10 88888.00 2007-11-01 19:27:33.625 305 12495.50 60.12 55293.07 88888.00 2007-11-01 19:27:33.750 305 12495.40 60.10 55293.07 88888.00 2007-11-01 19:27:33.875 305 12495.40 60.10 55293.07 88888.00 2007-11-01 19:27:34.000 305 12495.40 60.10 55293.07 88888.00 2007-11-01 19:27:34.125 305 12495.40 60.10 55293.10 88888.00 2007-11-01 19:27:34.250 305 12495.45 60.10 55293.10 88888.00 2007-11-01 19:27:34.375 305 12495.48 60.10 55293.10 88888.00 2007-11-01 19:27:34.500 305 12495.42 60.10 55293.12 88888.00 2007-11-01 19:27:34.625 305 12495.40 60.10 55293.15 88888.00 2007-11-01 19:27:34.750 305 12495.42 60.12 55293.12 88888.00 2007-11-01 19:27:34.875 305 12495.38 60.10 55293.15 88888.00 2007-11-01 19:27:35.000 305 12495.35 60.05 55293.15 88888.00 2007-11-01 19:27:35.125 305 12495.40 60.05 55293.12 88888.00 2007-11-01 19:27:35.250 305 12495.35 60.08 55293.12 88888.00 2007-11-01 19:27:35.375 305 12495.35 60.05 55293.12 88888.00 2007-11-01 19:27:35.500 305 12495.33 60.05 55293.15 88888.00 2007-11-01 19:27:35.625 305 12495.30 60.05 55293.12 88888.00 2007-11-01 19:27:35.750 305 12495.35 60.05 55293.10 88888.00 2007-11-01 19:27:35.875 305 12495.38 60.02 55293.10 88888.00 2007-11-01 19:27:36.000 305 12495.35 60.05 55293.10 88888.00 2007-11-01 19:27:36.125 305 12495.38 60.05 55293.10 88888.00 2007-11-01 19:27:36.250 305 12495.42 60.02 55293.10 88888.00 2007-11-01 19:27:36.375 305 12495.38 60.05 55293.12 88888.00 2007-11-01 19:27:36.500 305 12495.35 60.02 55293.12 88888.00 2007-11-01 19:27:36.625 305 12495.33 60.02 55293.15 88888.00 2007-11-01 19:27:36.750 305 12495.33 60.00 55293.15 88888.00 2007-11-01 19:27:36.875 305 12495.35 60.02 55293.12 88888.00 2007-11-01 19:27:37.000 305 12495.38 60.02 55293.12 88888.00 2007-11-01 19:27:37.125 305 12495.40 60.00 55293.12 88888.00 2007-11-01 19:27:37.250 305 12495.40 60.00 55293.10 88888.00 2007-11-01 19:27:37.375 305 12495.40 60.00 55293.10 88888.00 2007-11-01 19:27:37.500 305 12495.38 60.00 55293.12 88888.00 2007-11-01 19:27:37.625 305 12495.40 60.00 55293.10 88888.00 2007-11-01 19:27:37.750 305 12495.45 59.98 55293.10 88888.00 2007-11-01 19:27:37.875 305 12495.40 59.98 55293.07 88888.00 2007-11-01 19:27:38.000 305 12495.35 59.98 55293.07 88888.00 2007-11-01 19:27:38.125 305 12495.35 59.98 55293.07 88888.00 2007-11-01 19:27:38.250 305 12495.35 60.00 55293.10 88888.00 2007-11-01 19:27:38.375 305 12495.42 60.00 55293.10 88888.00 2007-11-01 19:27:38.500 305 12495.42 60.00 55293.10 88888.00 2007-11-01 19:27:38.625 305 12495.40 60.02 55293.10 88888.00 2007-11-01 19:27:38.750 305 12495.38 60.00 55293.15 88888.00 2007-11-01 19:27:38.875 305 12495.35 60.00 55293.15 88888.00 2007-11-01 19:27:39.000 305 12495.40 59.98 55293.10 88888.00 2007-11-01 19:27:39.125 305 12495.42 59.98 55293.07 88888.00 2007-11-01 19:27:39.250 305 12495.45 59.95 55293.12 88888.00 2007-11-01 19:27:39.375 305 12495.48 60.00 55293.10 88888.00 2007-11-01 19:27:39.500 305 12495.42 59.98 55293.10 88888.00 2007-11-01 19:27:39.625 305 12495.38 59.98 55293.12 88888.00 2007-11-01 19:27:39.750 305 12495.40 59.98 55293.15 88888.00 2007-11-01 19:27:39.875 305 12495.38 59.98 55293.15 88888.00 2007-11-01 19:27:40.000 305 12495.35 59.98 55293.18 88888.00 2007-11-01 19:27:40.125 305 12495.42 59.98 55293.18 88888.00 2007-11-01 19:27:40.250 305 12495.38 59.98 55293.20 88888.00 2007-11-01 19:27:40.375 305 12495.35 59.98 55293.15 88888.00 2007-11-01 19:27:40.500 305 12495.38 60.00 55293.15 88888.00 2007-11-01 19:27:40.625 305 12495.38 60.00 55293.18 88888.00 2007-11-01 19:27:40.750 305 12495.35 60.00 55293.15 88888.00 2007-11-01 19:27:40.875 305 12495.35 59.98 55293.18 88888.00 2007-11-01 19:27:41.000 305 12495.38 59.98 55293.15 88888.00 2007-11-01 19:27:41.125 305 12495.40 59.98 55293.15 88888.00 2007-11-01 19:27:41.250 305 12495.40 60.00 55293.12 88888.00 2007-11-01 19:27:41.375 305 12495.40 60.00 55293.15 88888.00 2007-11-01 19:27:41.500 305 12495.33 60.00 55293.15 88888.00 2007-11-01 19:27:41.625 305 12495.27 60.00 55293.18 88888.00 2007-11-01 19:27:41.750 305 12495.35 59.98 55293.12 88888.00 2007-11-01 19:27:41.875 305 12495.38 60.00 55293.12 88888.00 2007-11-01 19:27:42.000 305 12495.35 60.00 55293.15 88888.00 2007-11-01 19:27:42.125 305 12495.27 60.00 55293.15 88888.00 2007-11-01 19:27:42.250 305 12495.30 59.98 55293.12 88888.00 2007-11-01 19:27:42.375 305 12495.45 60.00 55293.15 88888.00 2007-11-01 19:27:42.500 305 12495.48 60.00 55293.12 88888.00 2007-11-01 19:27:42.625 305 12495.45 59.98 55293.15 88888.00 2007-11-01 19:27:42.750 305 12495.42 59.98 55293.12 88888.00 2007-11-01 19:27:42.875 305 12495.38 60.00 55293.10 88888.00 2007-11-01 19:27:43.000 305 12495.33 60.00 55293.15 88888.00 2007-11-01 19:27:43.125 305 12495.33 60.00 55293.15 88888.00 2007-11-01 19:27:43.250 305 12495.33 60.00 55293.15 88888.00 2007-11-01 19:27:43.375 305 12495.38 60.00 55293.15 88888.00 2007-11-01 19:27:43.500 305 12495.33 59.98 55293.15 88888.00 2007-11-01 19:27:43.625 305 12495.27 60.00 55293.12 88888.00 2007-11-01 19:27:43.750 305 12495.25 60.00 55293.12 88888.00 2007-11-01 19:27:43.875 305 12495.23 60.00 55293.12 88888.00 2007-11-01 19:27:44.000 305 12495.23 60.00 55293.12 88888.00 2007-11-01 19:27:44.125 305 12495.30 60.02 55293.12 88888.00 2007-11-01 19:27:44.250 305 12495.30 59.98 55293.15 88888.00 2007-11-01 19:27:44.375 305 12495.25 60.00 55293.12 88888.00 2007-11-01 19:27:44.500 305 12495.23 60.00 55293.15 88888.00 2007-11-01 19:27:44.625 305 12495.27 60.02 55293.18 88888.00 2007-11-01 19:27:44.750 305 12495.30 60.02 55293.15 88888.00 2007-11-01 19:27:44.875 305 12495.33 60.00 55293.12 88888.00 2007-11-01 19:27:45.000 305 12495.27 60.00 55293.12 88888.00 2007-11-01 19:27:45.125 305 12495.30 60.02 55293.12 88888.00 2007-11-01 19:27:45.250 305 12495.30 60.05 55293.12 88888.00 2007-11-01 19:27:45.375 305 12495.25 60.05 55293.15 88888.00 2007-11-01 19:27:45.500 305 12495.25 60.05 55293.12 88888.00 2007-11-01 19:27:45.625 305 12495.27 60.05 55293.12 88888.00 2007-11-01 19:27:45.750 305 12495.38 60.08 55293.12 88888.00 2007-11-01 19:27:45.875 305 12495.35 60.05 55293.07 88888.00 2007-11-01 19:27:46.000 305 12495.33 60.05 55293.05 88888.00 2007-11-01 19:27:46.125 305 12495.35 60.05 55293.07 88888.00 2007-11-01 19:27:46.250 305 12495.30 60.05 55293.10 88888.00 2007-11-01 19:27:46.375 305 12495.30 60.05 55293.07 88888.00 2007-11-01 19:27:46.500 305 12495.33 60.05 55293.07 88888.00 2007-11-01 19:27:46.625 305 12495.25 60.05 55293.10 88888.00 2007-11-01 19:27:46.750 305 12495.23 60.08 55293.10 88888.00 2007-11-01 19:27:46.875 305 12495.25 60.10 55293.07 88888.00 2007-11-01 19:27:47.000 305 12495.27 60.10 55293.10 88888.00 2007-11-01 19:27:47.125 305 12495.30 60.10 55293.07 88888.00 2007-11-01 19:27:47.250 305 12495.30 60.08 55293.10 88888.00 2007-11-01 19:27:47.375 305 12495.33 60.08 55293.10 88888.00 2007-11-01 19:27:47.500 305 12495.33 60.10 55293.10 88888.00 2007-11-01 19:27:47.625 305 12495.27 60.10 55293.10 88888.00 2007-11-01 19:27:47.750 305 12495.27 60.10 55293.10 88888.00 2007-11-01 19:27:47.875 305 12495.27 60.08 55293.12 88888.00 2007-11-01 19:27:48.000 305 12495.23 60.10 55293.10 88888.00 2007-11-01 19:27:48.125 305 12495.23 60.10 55293.12 88888.00 2007-11-01 19:27:48.250 305 12495.20 60.10 55293.12 88888.00 2007-11-01 19:27:48.375 305 12495.20 60.12 55293.12 88888.00 2007-11-01 19:27:48.500 305 12495.20 60.10 55293.10 88888.00 2007-11-01 19:27:48.625 305 12495.23 60.10 55293.10 88888.00 2007-11-01 19:27:48.750 305 12495.30 60.10 55293.12 88888.00 2007-11-01 19:27:48.875 305 12495.35 60.10 55293.12 88888.00 2007-11-01 19:27:49.000 305 12495.27 60.10 55293.10 88888.00 2007-11-01 19:27:49.125 305 12495.27 60.12 55293.10 88888.00 2007-11-01 19:27:49.250 305 12495.33 60.10 55293.12 88888.00 2007-11-01 19:27:49.375 305 12495.35 60.15 55293.07 88888.00 2007-11-01 19:27:49.500 305 12495.35 60.17 55293.05 88888.00 2007-11-01 19:27:49.625 305 12495.35 60.17 55293.05 88888.00 2007-11-01 19:27:49.750 305 12495.35 60.15 55293.05 88888.00 2007-11-01 19:27:49.875 305 12495.40 60.15 55293.05 88888.00 2007-11-01 19:27:50.000 305 12495.40 60.15 55293.05 88888.00 2007-11-01 19:27:50.125 305 12495.38 60.17 55293.05 88888.00 2007-11-01 19:27:50.250 305 12495.40 60.12 55293.07 88888.00 2007-11-01 19:27:50.375 305 12495.40 60.17 55293.07 88888.00 2007-11-01 19:27:50.500 305 12495.38 60.17 55293.10 88888.00 2007-11-01 19:27:50.625 305 12495.42 60.15 55293.10 88888.00 2007-11-01 19:27:50.750 305 12495.42 60.17 55293.07 88888.00 2007-11-01 19:27:50.875 305 12495.40 60.15 55293.07 88888.00 2007-11-01 19:27:51.000 305 12495.42 60.15 55293.07 88888.00 2007-11-01 19:27:51.125 305 12495.42 60.17 55293.10 88888.00 2007-11-01 19:27:51.250 305 12495.40 60.20 55293.10 88888.00 2007-11-01 19:27:51.375 305 12495.40 60.20 55293.10 88888.00 2007-11-01 19:27:51.500 305 12495.40 60.17 55293.10 88888.00 2007-11-01 19:27:51.625 305 12495.33 60.15 55293.10 88888.00 2007-11-01 19:27:51.750 305 12495.38 60.15 55293.07 88888.00 2007-11-01 19:27:51.875 305 12495.40 60.17 55293.07 88888.00 2007-11-01 19:27:52.000 305 12495.40 60.17 55293.07 88888.00 2007-11-01 19:27:52.125 305 12495.40 60.20 55293.07 88888.00 2007-11-01 19:27:52.250 305 12495.42 60.17 55293.05 88888.00 2007-11-01 19:27:52.375 305 12495.45 60.20 55293.03 88888.00 2007-11-01 19:27:52.500 305 12495.48 60.17 55293.00 88888.00 2007-11-01 19:27:52.625 305 12495.48 60.17 55293.03 88888.00 2007-11-01 19:27:52.750 305 12495.40 60.20 55293.05 88888.00 2007-11-01 19:27:52.875 305 12495.35 60.20 55293.05 88888.00 2007-11-01 19:27:53.000 305 12495.38 60.23 55293.05 88888.00 2007-11-01 19:27:53.125 305 12495.33 60.23 55293.10 88888.00 2007-11-01 19:27:53.250 305 12495.38 60.20 55293.07 88888.00 2007-11-01 19:27:53.375 305 12495.38 60.20 55293.10 88888.00 2007-11-01 19:27:53.500 305 12495.42 60.20 55293.05 88888.00 2007-11-01 19:27:53.625 305 12495.42 60.25 55293.05 88888.00 2007-11-01 19:27:53.750 305 12495.48 60.27 55293.05 88888.00 2007-11-01 19:27:53.875 305 12495.48 60.27 55293.03 88888.00 2007-11-01 19:27:54.000 305 12495.45 60.25 55293.00 88888.00 2007-11-01 19:27:54.125 305 12495.45 60.25 55293.03 88888.00 2007-11-01 19:27:54.250 305 12495.42 60.25 55293.03 88888.00 2007-11-01 19:27:54.375 305 12495.48 60.25 55293.03 88888.00 2007-11-01 19:27:54.500 305 12495.48 60.27 55293.00 88888.00 2007-11-01 19:27:54.625 305 12495.48 60.25 55293.00 88888.00 2007-11-01 19:27:54.750 305 12495.45 60.27 55293.03 88888.00 2007-11-01 19:27:54.875 305 12495.42 60.25 55293.03 88888.00 2007-11-01 19:27:55.000 305 12495.45 60.27 55293.03 88888.00 2007-11-01 19:27:55.125 305 12495.45 60.27 55293.03 88888.00 2007-11-01 19:27:55.250 305 12495.50 60.27 55293.03 88888.00 2007-11-01 19:27:55.375 305 12495.55 60.30 55293.03 88888.00 2007-11-01 19:27:55.500 305 12495.52 60.30 55293.00 88888.00 2007-11-01 19:27:55.625 305 12495.48 60.30 55293.00 88888.00 2007-11-01 19:27:55.750 305 12495.38 60.30 55293.03 88888.00 2007-11-01 19:27:55.875 305 12495.38 60.30 55293.00 88888.00 2007-11-01 19:27:56.000 305 12495.42 60.30 55293.00 88888.00 2007-11-01 19:27:56.125 305 12495.45 60.30 55293.00 88888.00 2007-11-01 19:27:56.250 305 12495.50 60.27 55293.03 88888.00 2007-11-01 19:27:56.375 305 12495.50 60.27 55293.03 88888.00 2007-11-01 19:27:56.500 305 12495.40 60.27 55293.03 88888.00 2007-11-01 19:27:56.625 305 12495.35 60.30 55293.03 88888.00 2007-11-01 19:27:56.750 305 12495.40 60.30 55293.03 88888.00 2007-11-01 19:27:56.875 305 12495.45 60.30 55293.00 88888.00 2007-11-01 19:27:57.000 305 12495.45 60.27 55293.00 88888.00 2007-11-01 19:27:57.125 305 12495.45 60.30 55293.00 88888.00 2007-11-01 19:27:57.250 305 12495.50 60.30 55293.05 88888.00 2007-11-01 19:27:57.375 305 12495.48 60.30 55293.03 88888.00 2007-11-01 19:27:57.500 305 12495.42 60.30 55293.03 88888.00 2007-11-01 19:27:57.625 305 12495.42 60.30 55293.03 88888.00 2007-11-01 19:27:57.750 305 12495.42 60.33 55293.05 88888.00 2007-11-01 19:27:57.875 305 12495.48 60.27 55293.03 88888.00 2007-11-01 19:27:58.000 305 12495.50 60.27 55293.00 88888.00 2007-11-01 19:27:58.125 305 12495.50 60.30 55293.00 88888.00 2007-11-01 19:27:58.250 305 12495.48 60.27 55293.03 88888.00 2007-11-01 19:27:58.375 305 12495.50 60.30 55293.03 88888.00 2007-11-01 19:27:58.500 305 12495.50 60.30 55293.00 88888.00 2007-11-01 19:27:58.625 305 12495.48 60.33 55293.00 88888.00 2007-11-01 19:27:58.750 305 12495.52 60.33 55293.03 88888.00 2007-11-01 19:27:58.875 305 12495.52 60.33 55293.05 88888.00 2007-11-01 19:27:59.000 305 12495.52 60.35 55293.05 88888.00 2007-11-01 19:27:59.125 305 12495.50 60.38 55293.07 88888.00 2007-11-01 19:27:59.250 305 12495.45 60.35 55293.10 88888.00 2007-11-01 19:27:59.375 305 12495.45 60.38 55293.07 88888.00 2007-11-01 19:27:59.500 305 12495.45 60.38 55293.05 88888.00 2007-11-01 19:27:59.625 305 12495.42 60.38 55293.05 88888.00 2007-11-01 19:27:59.750 305 12495.40 60.38 55293.05 88888.00 2007-11-01 19:27:59.875 305 12495.45 60.38 55293.03 88888.00 2007-11-01 19:28:00.000 305 12495.52 60.38 55293.00 88888.00 2007-11-01 19:28:00.125 305 12495.60 60.38 55293.00 88888.00 2007-11-01 19:28:00.250 305 12495.60 60.35 55293.03 88888.00 2007-11-01 19:28:00.375 305 12495.58 60.38 55293.03 88888.00 2007-11-01 19:28:00.500 305 12495.55 60.35 55293.00 88888.00 2007-11-01 19:28:00.625 305 12495.55 60.35 55293.00 88888.00 2007-11-01 19:28:00.750 305 12495.58 60.38 55293.03 88888.00 2007-11-01 19:28:00.875 305 12495.58 60.38 55293.05 88888.00 2007-11-01 19:28:01.000 305 12495.60 60.38 55293.05 88888.00 2007-11-01 19:28:01.125 305 12495.55 60.38 55293.05 88888.00 2007-11-01 19:28:01.250 305 12495.50 60.38 55293.03 88888.00 2007-11-01 19:28:01.375 305 12495.55 60.38 55293.03 88888.00 2007-11-01 19:28:01.500 305 12495.60 60.38 55293.03 88888.00 2007-11-01 19:28:01.625 305 12495.62 60.38 55293.03 88888.00 2007-11-01 19:28:01.750 305 12495.58 60.40 55293.03 88888.00 2007-11-01 19:28:01.875 305 12495.60 60.40 55293.03 88888.00 2007-11-01 19:28:02.000 305 12495.58 60.42 55293.00 88888.00 2007-11-01 19:28:02.125 305 12495.58 60.40 55292.97 88888.00 2007-11-01 19:28:02.250 305 12495.55 60.38 55292.97 88888.00 2007-11-01 19:28:02.375 305 12495.48 60.40 55293.00 88888.00 2007-11-01 19:28:02.500 305 12495.55 60.40 55293.00 88888.00 2007-11-01 19:28:02.625 305 12495.62 60.40 55293.00 88888.00 2007-11-01 19:28:02.750 305 12495.65 60.42 55293.00 88888.00 2007-11-01 19:28:02.875 305 12495.62 60.40 55293.00 88888.00 2007-11-01 19:28:03.000 305 12495.65 60.45 55293.00 88888.00 2007-11-01 19:28:03.125 305 12495.65 60.40 55293.03 88888.00 2007-11-01 19:28:03.250 305 12495.58 60.40 55293.03 88888.00 2007-11-01 19:28:03.375 305 12495.55 60.40 55293.03 88888.00 2007-11-01 19:28:03.500 305 12495.55 60.40 55293.03 88888.00 2007-11-01 19:28:03.625 305 12495.55 60.42 55293.05 88888.00 2007-11-01 19:28:03.750 305 12495.55 60.40 55293.03 88888.00 2007-11-01 19:28:03.875 305 12495.62 60.38 55293.03 88888.00 2007-11-01 19:28:04.000 305 12495.65 60.38 55293.00 88888.00 2007-11-01 19:28:04.125 305 12495.70 60.40 55293.03 88888.00 2007-11-01 19:28:04.250 305 12495.65 60.38 55293.03 88888.00 2007-11-01 19:28:04.375 305 12495.70 60.38 55293.03 88888.00 2007-11-01 19:28:04.500 305 12495.67 60.40 55293.03 88888.00 2007-11-01 19:28:04.625 305 12495.67 60.38 55293.03 88888.00 2007-11-01 19:28:04.750 305 12495.67 60.42 55293.03 88888.00 2007-11-01 19:28:04.875 305 12495.62 60.42 55293.03 88888.00 2007-11-01 19:28:05.000 305 12495.70 60.40 55293.05 88888.00 2007-11-01 19:28:05.125 305 12495.75 60.42 55293.05 88888.00 2007-11-01 19:28:05.250 305 12495.70 60.38 55293.05 88888.00 2007-11-01 19:28:05.375 305 12495.73 60.42 55293.03 88888.00 2007-11-01 19:28:05.500 305 12495.75 60.45 55293.05 88888.00 2007-11-01 19:28:05.625 305 12495.67 60.42 55293.03 88888.00 2007-11-01 19:28:05.750 305 12495.65 60.42 55293.03 88888.00 2007-11-01 19:28:05.875 305 12495.67 60.40 55293.03 88888.00 2007-11-01 19:28:06.000 305 12495.75 60.38 55293.03 88888.00 2007-11-01 19:28:06.125 305 12495.77 60.38 55293.03 88888.00 2007-11-01 19:28:06.250 305 12495.75 60.40 55293.05 88888.00 2007-11-01 19:28:06.375 305 12495.75 60.40 55293.03 88888.00 2007-11-01 19:28:06.500 305 12495.73 60.40 55293.03 88888.00 2007-11-01 19:28:06.625 305 12495.73 60.38 55293.03 88888.00 2007-11-01 19:28:06.750 305 12495.70 60.38 55293.00 88888.00 2007-11-01 19:28:06.875 305 12495.65 60.38 55293.03 88888.00 2007-11-01 19:28:07.000 305 12495.62 60.40 55293.03 88888.00 2007-11-01 19:28:07.125 305 12495.62 60.38 55293.05 88888.00 2007-11-01 19:28:07.250 305 12495.67 60.38 55293.05 88888.00 2007-11-01 19:28:07.375 305 12495.73 60.40 55293.05 88888.00 2007-11-01 19:28:07.500 305 12495.70 60.40 55293.03 88888.00 2007-11-01 19:28:07.625 305 12495.67 60.38 55293.03 88888.00 2007-11-01 19:28:07.750 305 12495.67 60.40 55293.03 88888.00 2007-11-01 19:28:07.875 305 12495.73 60.40 55293.00 88888.00 2007-11-01 19:28:08.000 305 12495.77 60.38 55293.00 88888.00 2007-11-01 19:28:08.125 305 12495.80 60.38 55293.00 88888.00 2007-11-01 19:28:08.250 305 12495.77 60.35 55293.00 88888.00 2007-11-01 19:28:08.375 305 12495.80 60.35 55293.03 88888.00 2007-11-01 19:28:08.500 305 12495.77 60.38 55293.03 88888.00 2007-11-01 19:28:08.625 305 12495.75 60.40 55293.00 88888.00 2007-11-01 19:28:08.750 305 12495.77 60.38 55292.97 88888.00 2007-11-01 19:28:08.875 305 12495.77 60.33 55293.00 88888.00 2007-11-01 19:28:09.000 305 12495.75 60.30 55293.00 88888.00 2007-11-01 19:28:09.125 305 12495.73 60.30 55292.97 88888.00 2007-11-01 19:28:09.250 305 12495.73 60.30 55292.97 88888.00 2007-11-01 19:28:09.375 305 12495.70 60.27 55292.95 88888.00 2007-11-01 19:28:09.500 305 12495.73 60.27 55292.97 88888.00 2007-11-01 19:28:09.625 305 12495.80 60.27 55292.97 88888.00 2007-11-01 19:28:09.750 305 12495.83 60.27 55292.95 88888.00 2007-11-01 19:28:09.875 305 12495.83 60.33 55292.97 88888.00 2007-11-01 19:28:10.000 305 12495.83 60.30 55292.97 88888.00 2007-11-01 19:28:10.125 305 12495.77 60.27 55292.97 88888.00 2007-11-01 19:28:10.250 305 12495.73 60.25 55292.97 88888.00 2007-11-01 19:28:10.375 305 12495.75 60.27 55293.00 88888.00 2007-11-01 19:28:10.500 305 12495.65 60.30 55293.00 88888.00 2007-11-01 19:28:10.625 305 12495.67 60.27 55293.03 88888.00 2007-11-01 19:28:10.750 305 12495.67 60.25 55293.03 88888.00 2007-11-01 19:28:10.875 305 12495.70 60.27 55293.00 88888.00 2007-11-01 19:28:11.000 305 12495.70 60.23 55292.97 88888.00 2007-11-01 19:28:11.125 305 12495.73 60.25 55293.03 88888.00 2007-11-01 19:28:11.250 305 12495.70 60.23 55293.03 88888.00 2007-11-01 19:28:11.375 305 12495.75 60.23 55293.03 88888.00 2007-11-01 19:28:11.500 305 12495.77 60.25 55293.03 88888.00 2007-11-01 19:28:11.625 305 12495.73 60.23 55293.03 88888.00 2007-11-01 19:28:11.750 305 12495.67 60.23 55293.03 88888.00 2007-11-01 19:28:11.875 305 12495.70 60.20 55293.03 88888.00 2007-11-01 19:28:12.000 305 12495.80 60.20 55293.05 88888.00 2007-11-01 19:28:12.125 305 12495.83 60.23 55293.05 88888.00 2007-11-01 19:28:12.250 305 12495.77 60.17 55293.03 88888.00 2007-11-01 19:28:12.375 305 12495.77 60.17 55293.03 88888.00 2007-11-01 19:28:12.500 305 12495.75 60.20 55293.03 88888.00 2007-11-01 19:28:12.625 305 12495.70 60.20 55293.03 88888.00 2007-11-01 19:28:12.750 305 12495.73 60.20 55293.03 88888.00 2007-11-01 19:28:12.875 305 12495.83 60.17 55293.03 88888.00 2007-11-01 19:28:13.000 305 12495.83 60.17 55293.03 88888.00 2007-11-01 19:28:13.125 305 12495.80 60.17 55293.03 88888.00 2007-11-01 19:28:13.250 305 12495.77 60.17 55293.07 88888.00 2007-11-01 19:28:13.375 305 12495.83 60.20 55293.07 88888.00 2007-11-01 19:28:13.500 305 12495.85 60.15 55293.07 88888.00 2007-11-01 19:28:13.625 305 12495.83 60.12 55293.05 88888.00 2007-11-01 19:28:13.750 305 12495.80 60.17 55293.07 88888.00 2007-11-01 19:28:13.875 305 12495.85 60.17 55293.05 88888.00 2007-11-01 19:28:14.000 305 12495.88 60.12 55293.07 88888.00 2007-11-01 19:28:14.125 305 12495.85 60.12 55293.10 88888.00 2007-11-01 19:28:14.250 305 12495.80 60.10 55293.10 88888.00 2007-11-01 19:28:14.375 305 12495.85 60.10 55293.07 88888.00 2007-11-01 19:28:14.500 305 12495.80 60.08 55293.07 88888.00 2007-11-01 19:28:14.625 305 12495.80 60.10 55293.07 88888.00 2007-11-01 19:28:14.750 305 12495.80 60.05 55293.05 88888.00 2007-11-01 19:28:14.875 305 12495.77 60.02 55293.10 88888.00 2007-11-01 19:28:15.000 305 12495.75 60.02 55293.07 88888.00 2007-11-01 19:28:15.125 305 12495.75 60.02 55293.10 88888.00 2007-11-01 19:28:15.250 305 12495.77 60.02 55293.10 88888.00 2007-11-01 19:28:15.375 305 12495.73 60.00 55293.07 88888.00 2007-11-01 19:28:15.500 305 12495.73 60.00 55293.10 88888.00 2007-11-01 19:28:15.625 305 12495.83 60.02 55293.12 88888.00 2007-11-01 19:28:15.750 305 12495.83 60.02 55293.12 88888.00 2007-11-01 19:28:15.875 305 12495.80 60.02 55293.12 88888.00 2007-11-01 19:28:16.000 305 12495.77 60.00 55293.10 88888.00 2007-11-01 19:28:16.125 305 12495.75 60.00 55293.10 88888.00 2007-11-01 19:28:16.250 305 12495.75 60.00 55293.10 88888.00 2007-11-01 19:28:16.375 305 12495.80 60.02 55293.12 88888.00 2007-11-01 19:28:16.500 305 12495.77 60.02 55293.12 88888.00 2007-11-01 19:28:16.625 305 12495.75 60.00 55293.12 88888.00 2007-11-01 19:28:16.750 305 12495.77 60.00 55293.10 88888.00 2007-11-01 19:28:16.875 305 12495.83 59.98 55293.10 88888.00 2007-11-01 19:28:17.000 305 12495.90 59.95 55293.10 88888.00 2007-11-01 19:28:17.125 305 12495.95 59.95 55293.10 88888.00 2007-11-01 19:28:17.250 305 12495.92 59.95 55293.10 88888.00 2007-11-01 19:28:17.375 305 12495.88 59.95 55293.10 88888.00 2007-11-01 19:28:17.500 305 12495.85 59.95 55293.07 88888.00 2007-11-01 19:28:17.625 305 12495.88 59.92 55293.07 88888.00 2007-11-01 19:28:17.750 305 12495.90 59.90 55293.07 88888.00 2007-11-01 19:28:17.875 305 12495.88 59.92 55293.07 88888.00 2007-11-01 19:28:18.000 305 12495.90 59.92 55293.07 88888.00 2007-11-01 19:28:18.125 305 12495.95 59.95 55293.07 88888.00 2007-11-01 19:28:18.250 305 12495.88 59.90 55293.07 88888.00 2007-11-01 19:28:18.375 305 12495.88 59.88 55293.05 88888.00 2007-11-01 19:28:18.500 305 12495.90 59.90 55293.05 88888.00 2007-11-01 19:28:18.625 305 12495.90 59.90 55293.05 88888.00 2007-11-01 19:28:18.750 305 12495.92 59.90 55293.07 88888.00 2007-11-01 19:28:18.875 305 12495.90 59.88 55293.07 88888.00 2007-11-01 19:28:19.000 305 12495.85 59.85 55293.07 88888.00 2007-11-01 19:28:19.125 305 12495.83 59.85 55293.07 88888.00 2007-11-01 19:28:19.250 305 12495.88 59.85 55293.07 88888.00 2007-11-01 19:28:19.375 305 12495.92 59.83 55293.10 88888.00 2007-11-01 19:28:19.500 305 12495.90 59.85 55293.10 88888.00 2007-11-01 19:28:19.625 305 12495.90 59.85 55293.12 88888.00 2007-11-01 19:28:19.750 305 12495.95 59.85 55293.10 88888.00 2007-11-01 19:28:19.875 305 12495.92 59.83 55293.10 88888.00 2007-11-01 19:28:20.000 305 12495.90 59.83 55293.05 88888.00 2007-11-01 19:28:20.125 305 12495.98 59.83 55293.10 88888.00 2007-11-01 19:28:20.250 305 12496.00 59.80 55293.10 88888.00 2007-11-01 19:28:20.375 305 12495.98 59.77 55293.12 88888.00 2007-11-01 19:28:20.500 305 12495.95 59.80 55293.15 88888.00 2007-11-01 19:28:20.625 305 12495.92 59.80 55293.12 88888.00 2007-11-01 19:28:20.750 305 12495.95 59.77 55293.12 88888.00 2007-11-01 19:28:20.875 305 12495.98 59.75 55293.10 88888.00 2007-11-01 19:28:21.000 305 12496.00 59.75 55293.12 88888.00 2007-11-01 19:28:21.125 305 12495.98 59.75 55293.12 88888.00 2007-11-01 19:28:21.250 305 12495.95 59.73 55293.15 88888.00 2007-11-01 19:28:21.375 305 12495.95 59.75 55293.12 88888.00 2007-11-01 19:28:21.500 305 12495.98 59.75 55293.10 88888.00 2007-11-01 19:28:21.625 305 12495.98 59.75 55293.12 88888.00 2007-11-01 19:28:21.750 305 12495.98 59.73 55293.12 88888.00 2007-11-01 19:28:21.875 305 12495.98 59.75 55293.12 88888.00 2007-11-01 19:28:22.000 305 12496.00 59.75 55293.12 88888.00 2007-11-01 19:28:22.125 305 12495.98 59.73 55293.12 88888.00 2007-11-01 19:28:22.250 305 12495.92 59.70 55293.12 88888.00 2007-11-01 19:28:22.375 305 12495.95 59.70 55293.10 88888.00 2007-11-01 19:28:22.500 305 12495.92 59.73 55293.12 88888.00 2007-11-01 19:28:22.625 305 12495.92 59.73 55293.12 88888.00 2007-11-01 19:28:22.750 305 12495.98 59.70 55293.12 88888.00 2007-11-01 19:28:22.875 305 12495.92 59.73 55293.10 88888.00 2007-11-01 19:28:23.000 305 12495.90 59.73 55293.12 88888.00 2007-11-01 19:28:23.125 305 12495.95 59.70 55293.12 88888.00 2007-11-01 19:28:23.250 305 12495.98 59.67 55293.12 88888.00 2007-11-01 19:28:23.375 305 12496.05 59.67 55293.12 88888.00 2007-11-01 19:28:23.500 305 12496.05 59.70 55293.12 88888.00 2007-11-01 19:28:23.625 305 12496.05 59.67 55293.12 88888.00 2007-11-01 19:28:23.750 305 12496.05 59.65 55293.15 88888.00 2007-11-01 19:28:23.875 305 12496.08 59.65 55293.12 88888.00 2007-11-01 19:28:24.000 305 12496.10 59.67 55293.12 88888.00 2007-11-01 19:28:24.125 305 12496.10 59.65 55293.12 88888.00 2007-11-01 19:28:24.250 305 12496.08 59.65 55293.10 88888.00 2007-11-01 19:28:24.375 305 12496.08 59.62 55293.12 88888.00 2007-11-01 19:28:24.500 305 12496.02 59.65 55293.12 88888.00 2007-11-01 19:28:24.625 305 12496.02 59.65 55293.18 88888.00 2007-11-01 19:28:24.750 305 12496.00 59.67 55293.18 88888.00 2007-11-01 19:28:24.875 305 12496.08 59.67 55293.18 88888.00 2007-11-01 19:28:25.000 305 12496.12 59.65 55293.12 88888.00 2007-11-01 19:28:25.125 305 12496.12 59.65 55293.12 88888.00 2007-11-01 19:28:25.250 305 12496.10 59.65 55293.12 88888.00 2007-11-01 19:28:25.375 305 12496.12 59.65 55293.12 88888.00 2007-11-01 19:28:25.500 305 12496.12 59.65 55293.15 88888.00 2007-11-01 19:28:25.625 305 12496.12 59.65 55293.15 88888.00 2007-11-01 19:28:25.750 305 12496.12 59.65 55293.15 88888.00 2007-11-01 19:28:25.875 305 12496.10 59.65 55293.12 88888.00 2007-11-01 19:28:26.000 305 12496.12 59.62 55293.12 88888.00 2007-11-01 19:28:26.125 305 12496.20 59.65 55293.12 88888.00 2007-11-01 19:28:26.250 305 12496.17 59.62 55293.10 88888.00 2007-11-01 19:28:26.375 305 12496.12 59.62 55293.10 88888.00 2007-11-01 19:28:26.500 305 12496.17 59.62 55293.10 88888.00 2007-11-01 19:28:26.625 305 12496.23 59.62 55293.07 88888.00 2007-11-01 19:28:26.750 305 12496.20 59.62 55293.05 88888.00 2007-11-01 19:28:26.875 305 12496.15 59.62 55293.10 88888.00 2007-11-01 19:28:27.000 305 12496.12 59.62 55293.07 88888.00 2007-11-01 19:28:27.125 305 12496.10 59.62 55293.10 88888.00 2007-11-01 19:28:27.250 305 12496.10 59.62 55293.12 88888.00 2007-11-01 19:28:27.375 305 12496.10 59.60 55293.10 88888.00 2007-11-01 19:28:27.500 305 12496.10 59.60 55293.07 88888.00 2007-11-01 19:28:27.625 305 12496.12 59.62 55293.07 88888.00 2007-11-01 19:28:27.750 305 12496.15 59.65 55293.05 88888.00 2007-11-01 19:28:27.875 305 12496.12 59.62 55293.10 88888.00 2007-11-01 19:28:28.000 305 12496.10 59.62 55293.10 88888.00 2007-11-01 19:28:28.125 305 12496.12 59.65 55293.10 88888.00 2007-11-01 19:28:28.250 305 12496.15 59.62 55293.15 88888.00 2007-11-01 19:28:28.375 305 12496.15 59.62 55293.15 88888.00 2007-11-01 19:28:28.500 305 12496.08 59.60 55293.15 88888.00 2007-11-01 19:28:28.625 305 12496.10 59.62 55293.12 88888.00 2007-11-01 19:28:28.750 305 12496.15 59.65 55293.12 88888.00 2007-11-01 19:28:28.875 305 12496.15 59.65 55293.10 88888.00 2007-11-01 19:28:29.000 305 12496.15 59.65 55293.10 88888.00 2007-11-01 19:28:29.125 305 12496.15 59.65 55293.15 88888.00 2007-11-01 19:28:29.250 305 12496.12 59.65 55293.15 88888.00 2007-11-01 19:28:29.375 305 12496.15 59.62 55293.15 88888.00 2007-11-01 19:28:29.500 305 12496.20 59.62 55293.15 88888.00 2007-11-01 19:28:29.625 305 12496.25 59.65 55293.12 88888.00 2007-11-01 19:28:29.750 305 12496.27 59.67 55293.15 88888.00 2007-11-01 19:28:29.875 305 12496.27 59.65 55293.12 88888.00 2007-11-01 19:28:30.000 305 12496.30 59.65 55293.10 88888.00 2007-11-01 19:28:30.125 305 12496.30 59.65 55293.12 88888.00 2007-11-01 19:28:30.250 305 12496.30 59.65 55293.12 88888.00 2007-11-01 19:28:30.375 305 12496.27 59.65 55293.12 88888.00 2007-11-01 19:28:30.500 305 12496.23 59.67 55293.15 88888.00 2007-11-01 19:28:30.625 305 12496.25 59.67 55293.15 88888.00 2007-11-01 19:28:30.750 305 12496.30 59.67 55293.15 88888.00 2007-11-01 19:28:30.875 305 12496.27 59.67 55293.12 88888.00 2007-11-01 19:28:31.000 305 12496.25 59.67 55293.10 88888.00 2007-11-01 19:28:31.125 305 12496.23 59.65 55293.07 88888.00 2007-11-01 19:28:31.250 305 12496.23 59.65 55293.07 88888.00 2007-11-01 19:28:31.375 305 12496.20 59.67 55293.07 88888.00 2007-11-01 19:28:31.500 305 12496.17 59.70 55293.07 88888.00 2007-11-01 19:28:31.625 305 12496.20 59.67 55293.10 88888.00 2007-11-01 19:28:31.750 305 12496.23 59.67 55293.10 88888.00 2007-11-01 19:28:31.875 305 12496.17 59.73 55293.05 88888.00 2007-11-01 19:28:32.000 305 12496.17 59.73 55293.05 88888.00 2007-11-01 19:28:32.125 305 12496.27 59.70 55293.07 88888.00 2007-11-01 19:28:32.250 305 12496.33 59.70 55293.10 88888.00 2007-11-01 19:28:32.375 305 12496.38 59.73 55293.12 88888.00 2007-11-01 19:28:32.500 305 12496.38 59.73 55293.10 88888.00 2007-11-01 19:28:32.625 305 12496.33 59.75 55293.10 88888.00 2007-11-01 19:28:32.750 305 12496.30 59.73 55293.10 88888.00 2007-11-01 19:28:32.875 305 12496.33 59.73 55293.12 88888.00 2007-11-01 19:28:33.000 305 12496.40 59.73 55293.10 88888.00 2007-11-01 19:28:33.125 305 12496.42 59.77 55293.10 88888.00 2007-11-01 19:28:33.250 305 12496.40 59.75 55293.07 88888.00 2007-11-01 19:28:33.375 305 12496.40 59.77 55293.12 88888.00 2007-11-01 19:28:33.500 305 12496.40 59.80 55293.12 88888.00 2007-11-01 19:28:33.625 305 12496.42 59.80 55293.15 88888.00 2007-11-01 19:28:33.750 305 12496.42 59.77 55293.12 88888.00 2007-11-01 19:28:33.875 305 12496.38 59.77 55293.12 88888.00 2007-11-01 19:28:34.000 305 12496.38 59.77 55293.10 88888.00 2007-11-01 19:28:34.125 305 12496.38 59.77 55293.07 88888.00 2007-11-01 19:28:34.250 305 12496.35 59.77 55293.07 88888.00 2007-11-01 19:28:34.375 305 12496.38 59.80 55293.10 88888.00 2007-11-01 19:28:34.500 305 12496.45 59.77 55293.07 88888.00 2007-11-01 19:28:34.625 305 12496.42 59.80 55293.10 88888.00 2007-11-01 19:28:34.750 305 12496.40 59.80 55293.12 88888.00 2007-11-01 19:28:34.875 305 12496.40 59.83 55293.15 88888.00 2007-11-01 19:28:35.000 305 12496.45 59.83 55293.10 88888.00 2007-11-01 19:28:35.125 305 12496.45 59.80 55293.07 88888.00 2007-11-01 19:28:35.250 305 12496.33 59.80 55293.07 88888.00 2007-11-01 19:28:35.375 305 12496.35 59.83 55293.07 88888.00 2007-11-01 19:28:35.500 305 12496.42 59.85 55293.10 88888.00 2007-11-01 19:28:35.625 305 12496.45 59.85 55293.07 88888.00 2007-11-01 19:28:35.750 305 12496.42 59.85 55293.07 88888.00 2007-11-01 19:28:35.875 305 12496.40 59.85 55293.07 88888.00 2007-11-01 19:28:36.000 305 12496.42 59.88 55293.07 88888.00 2007-11-01 19:28:36.125 305 12496.42 59.90 55293.07 88888.00 2007-11-01 19:28:36.250 305 12496.38 59.85 55293.07 88888.00 2007-11-01 19:28:36.375 305 12496.30 59.88 55293.10 88888.00 2007-11-01 19:28:36.500 305 12496.27 59.92 55293.10 88888.00 2007-11-01 19:28:36.625 305 12496.35 59.92 55293.07 88888.00 2007-11-01 19:28:36.750 305 12496.42 59.90 55293.07 88888.00 2007-11-01 19:28:36.875 305 12496.40 59.90 55293.10 88888.00 2007-11-01 19:28:37.000 305 12496.35 59.92 55293.10 88888.00 2007-11-01 19:28:37.125 305 12496.35 59.92 55293.07 88888.00 2007-11-01 19:28:37.250 305 12496.40 59.90 55293.10 88888.00 2007-11-01 19:28:37.375 305 12496.42 59.92 55293.10 88888.00 2007-11-01 19:28:37.500 305 12496.38 59.90 55293.07 88888.00 2007-11-01 19:28:37.625 305 12496.35 59.92 55293.07 88888.00 2007-11-01 19:28:37.750 305 12496.40 59.92 55293.05 88888.00 2007-11-01 19:28:37.875 305 12496.42 59.95 55293.07 88888.00 2007-11-01 19:28:38.000 305 12496.40 59.92 55293.05 88888.00 2007-11-01 19:28:38.125 305 12496.38 59.95 55293.07 88888.00 2007-11-01 19:28:38.250 305 12496.40 59.95 55293.10 88888.00 2007-11-01 19:28:38.375 305 12496.45 59.98 55293.10 88888.00 2007-11-01 19:28:38.500 305 12496.45 59.98 55293.10 88888.00 2007-11-01 19:28:38.625 305 12496.48 59.98 55293.07 88888.00 2007-11-01 19:28:38.750 305 12496.42 59.98 55293.10 88888.00 2007-11-01 19:28:38.875 305 12496.40 59.98 55293.07 88888.00 2007-11-01 19:28:39.000 305 12496.42 60.00 55293.10 88888.00 2007-11-01 19:28:39.125 305 12496.42 59.98 55293.10 88888.00 2007-11-01 19:28:39.250 305 12496.35 59.98 55293.10 88888.00 2007-11-01 19:28:39.375 305 12496.35 59.95 55293.10 88888.00 2007-11-01 19:28:39.500 305 12496.33 59.98 55293.12 88888.00 2007-11-01 19:28:39.625 305 12496.30 60.00 55293.10 88888.00 2007-11-01 19:28:39.750 305 12496.33 59.98 55293.07 88888.00 2007-11-01 19:28:39.875 305 12496.33 60.00 55293.10 88888.00 2007-11-01 19:28:40.000 305 12496.33 60.00 55293.12 88888.00 2007-11-01 19:28:40.125 305 12496.25 60.00 55293.12 88888.00 2007-11-01 19:28:40.250 305 12496.25 60.00 55293.10 88888.00 2007-11-01 19:28:40.375 305 12496.30 60.02 55293.10 88888.00 2007-11-01 19:28:40.500 305 12496.35 60.05 55293.12 88888.00 2007-11-01 19:28:40.625 305 12496.35 60.02 55293.07 88888.00 2007-11-01 19:28:40.750 305 12496.38 60.02 55293.07 88888.00 2007-11-01 19:28:40.875 305 12496.35 60.02 55293.07 88888.00 2007-11-01 19:28:41.000 305 12496.30 60.02 55293.05 88888.00 2007-11-01 19:28:41.125 305 12496.33 60.02 55293.05 88888.00 2007-11-01 19:28:41.250 305 12496.25 60.02 55293.07 88888.00 2007-11-01 19:28:41.375 305 12496.27 60.05 55293.07 88888.00 2007-11-01 19:28:41.500 305 12496.30 60.05 55293.05 88888.00 2007-11-01 19:28:41.625 305 12496.33 60.02 55293.07 88888.00 2007-11-01 19:28:41.750 305 12496.30 60.02 55293.07 88888.00 2007-11-01 19:28:41.875 305 12496.27 60.08 55293.07 88888.00 2007-11-01 19:28:42.000 305 12496.27 60.05 55293.10 88888.00 2007-11-01 19:28:42.125 305 12496.30 60.05 55293.12 88888.00 2007-11-01 19:28:42.250 305 12496.25 60.05 55293.12 88888.00 2007-11-01 19:28:42.375 305 12496.27 60.08 55293.10 88888.00 2007-11-01 19:28:42.500 305 12496.35 60.08 55293.10 88888.00 2007-11-01 19:28:42.625 305 12496.38 60.08 55293.07 88888.00 2007-11-01 19:28:42.750 305 12496.38 60.08 55293.07 88888.00 2007-11-01 19:28:42.875 305 12496.38 60.10 55293.07 88888.00 2007-11-01 19:28:43.000 305 12496.35 60.10 55293.10 88888.00 2007-11-01 19:28:43.125 305 12496.33 60.10 55293.10 88888.00 2007-11-01 19:28:43.250 305 12496.27 60.08 55293.12 88888.00 2007-11-01 19:28:43.375 305 12496.25 60.08 55293.12 88888.00 2007-11-01 19:28:43.500 305 12496.20 60.10 55293.15 88888.00 2007-11-01 19:28:43.625 305 12496.27 60.12 55293.15 88888.00 2007-11-01 19:28:43.750 305 12496.33 60.10 55293.12 88888.00 2007-11-01 19:28:43.875 305 12496.30 60.10 55293.12 88888.00 2007-11-01 19:28:44.000 305 12496.33 60.10 55293.12 88888.00 2007-11-01 19:28:44.125 305 12496.27 60.08 55293.12 88888.00 2007-11-01 19:28:44.250 305 12496.25 60.10 55293.12 88888.00 2007-11-01 19:28:44.375 305 12496.30 60.08 55293.12 88888.00 2007-11-01 19:28:44.500 305 12496.33 60.10 55293.12 88888.00 2007-11-01 19:28:44.625 305 12496.35 60.12 55293.15 88888.00 2007-11-01 19:28:44.750 305 12496.38 60.15 55293.15 88888.00 2007-11-01 19:28:44.875 305 12496.38 60.15 55293.15 88888.00 2007-11-01 19:28:45.000 305 12496.38 60.15 55293.15 88888.00 2007-11-01 19:28:45.125 305 12496.33 60.12 55293.18 88888.00 2007-11-01 19:28:45.250 305 12496.20 60.10 55293.15 88888.00 2007-11-01 19:28:45.375 305 12496.25 60.12 55293.12 88888.00 2007-11-01 19:28:45.500 305 12496.27 60.10 55293.15 88888.00 2007-11-01 19:28:45.625 305 12496.27 60.12 55293.15 88888.00 2007-11-01 19:28:45.750 305 12496.20 60.15 55293.15 88888.00 2007-11-01 19:28:45.875 305 12496.20 60.12 55293.15 88888.00 2007-11-01 19:28:46.000 305 12496.17 60.15 55293.15 88888.00 2007-11-01 19:28:46.125 305 12496.20 60.17 55293.12 88888.00 2007-11-01 19:28:46.250 305 12496.23 60.15 55293.15 88888.00 2007-11-01 19:28:46.375 305 12496.30 60.15 55293.15 88888.00 2007-11-01 19:28:46.500 305 12496.33 60.12 55293.15 88888.00 2007-11-01 19:28:46.625 305 12496.30 60.12 55293.15 88888.00 2007-11-01 19:28:46.750 305 12496.27 60.12 55293.12 88888.00 2007-11-01 19:28:46.875 305 12496.23 60.17 55293.12 88888.00 2007-11-01 19:28:47.000 305 12496.20 60.15 55293.15 88888.00 2007-11-01 19:28:47.125 305 12496.17 60.15 55293.12 88888.00 2007-11-01 19:28:47.250 305 12496.20 60.15 55293.12 88888.00 2007-11-01 19:28:47.375 305 12496.23 60.15 55293.12 88888.00 2007-11-01 19:28:47.500 305 12496.20 60.15 55293.12 88888.00 2007-11-01 19:28:47.625 305 12496.23 60.17 55293.12 88888.00 2007-11-01 19:28:47.750 305 12496.27 60.15 55293.15 88888.00 2007-11-01 19:28:47.875 305 12496.30 60.15 55293.12 88888.00 2007-11-01 19:28:48.000 305 12496.23 60.17 55293.12 88888.00 2007-11-01 19:28:48.125 305 12496.23 60.17 55293.12 88888.00 2007-11-01 19:28:48.250 305 12496.23 60.17 55293.15 88888.00 2007-11-01 19:28:48.375 305 12496.25 60.20 55293.12 88888.00 2007-11-01 19:28:48.500 305 12496.25 60.17 55293.12 88888.00 2007-11-01 19:28:48.625 305 12496.25 60.15 55293.12 88888.00 2007-11-01 19:28:48.750 305 12496.27 60.20 55293.15 88888.00 2007-11-01 19:28:48.875 305 12496.23 60.20 55293.15 88888.00 2007-11-01 19:28:49.000 305 12496.23 60.17 55293.12 88888.00 2007-11-01 19:28:49.125 305 12496.23 60.20 55293.15 88888.00 2007-11-01 19:28:49.250 305 12496.17 60.12 55293.15 88888.00 2007-11-01 19:28:49.375 305 12496.15 60.17 55293.15 88888.00 2007-11-01 19:28:49.500 305 12496.10 60.20 55293.15 88888.00 2007-11-01 19:28:49.625 305 12496.12 60.17 55293.12 88888.00 2007-11-01 19:28:49.750 305 12496.15 60.17 55293.12 88888.00 2007-11-01 19:28:49.875 305 12496.15 60.17 55293.12 88888.00 2007-11-01 19:28:50.000 305 12496.17 60.15 55293.12 88888.00 2007-11-01 19:28:50.125 305 12496.23 60.17 55293.15 88888.00 2007-11-01 19:28:50.250 305 12496.17 60.17 55293.18 88888.00 2007-11-01 19:28:50.375 305 12496.25 60.20 55293.15 88888.00 2007-11-01 19:28:50.500 305 12496.30 60.17 55293.12 88888.00 2007-11-01 19:28:50.625 305 12496.25 60.15 55293.12 88888.00 2007-11-01 19:28:50.750 305 12496.17 60.17 55293.12 88888.00 2007-11-01 19:28:50.875 305 12496.15 60.20 55293.12 88888.00 2007-11-01 19:28:51.000 305 12496.20 60.20 55293.15 88888.00 2007-11-01 19:28:51.125 305 12496.27 60.20 55293.18 88888.00 2007-11-01 19:28:51.250 305 12496.27 60.17 55293.15 88888.00 2007-11-01 19:28:51.375 305 12496.27 60.20 55293.18 88888.00 2007-11-01 19:28:51.500 305 12496.20 60.20 55293.15 88888.00 2007-11-01 19:28:51.625 305 12496.20 60.23 55293.15 88888.00 2007-11-01 19:28:51.750 305 12496.25 60.20 55293.12 88888.00 2007-11-01 19:28:51.875 305 12496.33 60.25 55293.10 88888.00 2007-11-01 19:28:52.000 305 12496.33 60.23 55293.10 88888.00 2007-11-01 19:28:52.125 305 12496.35 60.20 55293.10 88888.00 2007-11-01 19:28:52.250 305 12496.30 60.20 55293.12 88888.00 2007-11-01 19:28:52.375 305 12496.27 60.20 55293.15 88888.00 2007-11-01 19:28:52.500 305 12496.27 60.20 55293.12 88888.00 2007-11-01 19:28:52.625 305 12496.30 60.20 55293.10 88888.00 2007-11-01 19:28:52.750 305 12496.30 60.20 55293.10 88888.00 2007-11-01 19:28:52.875 305 12496.27 60.23 55293.10 88888.00 2007-11-01 19:28:53.000 305 12496.27 60.23 55293.10 88888.00 2007-11-01 19:28:53.125 305 12496.25 60.20 55293.12 88888.00 2007-11-01 19:28:53.250 305 12496.20 60.20 55293.15 88888.00 2007-11-01 19:28:53.375 305 12496.20 60.17 55293.12 88888.00 2007-11-01 19:28:53.500 305 12496.23 60.20 55293.15 88888.00 2007-11-01 19:28:53.625 305 12496.27 60.20 55293.15 88888.00 2007-11-01 19:28:53.750 305 12496.27 60.23 55293.15 88888.00 2007-11-01 19:28:53.875 305 12496.30 60.20 55293.12 88888.00 2007-11-01 19:28:54.000 305 12496.30 60.20 55293.12 88888.00 2007-11-01 19:28:54.125 305 12496.30 60.23 55293.15 88888.00 2007-11-01 19:28:54.250 305 12496.30 60.20 55293.18 88888.00 2007-11-01 19:28:54.375 305 12496.30 60.23 55293.15 88888.00 2007-11-01 19:28:54.500 305 12496.33 60.25 55293.20 88888.00 2007-11-01 19:28:54.625 305 12496.35 60.25 55293.20 88888.00 2007-11-01 19:28:54.750 305 12496.38 60.25 55293.18 88888.00 2007-11-01 19:28:54.875 305 12496.42 60.25 55293.18 88888.00 2007-11-01 19:28:55.000 305 12496.40 60.20 55293.15 88888.00 2007-11-01 19:28:55.125 305 12496.38 60.25 55293.12 88888.00 2007-11-01 19:28:55.250 305 12496.40 60.25 55293.15 88888.00 2007-11-01 19:28:55.375 305 12496.40 60.23 55293.15 88888.00 2007-11-01 19:28:55.500 305 12496.35 60.20 55293.18 88888.00 2007-11-01 19:28:55.625 305 12496.33 60.23 55293.18 88888.00 2007-11-01 19:28:55.750 305 12496.33 60.23 55293.20 88888.00 2007-11-01 19:28:55.875 305 12496.35 60.25 55293.22 88888.00 2007-11-01 19:28:56.000 305 12496.35 60.20 55293.20 88888.00 2007-11-01 19:28:56.125 305 12496.35 60.20 55293.20 88888.00 2007-11-01 19:28:56.250 305 12496.35 60.20 55293.18 88888.00 2007-11-01 19:28:56.375 305 12496.35 60.20 55293.20 88888.00 2007-11-01 19:28:56.500 305 12496.33 60.20 55293.18 88888.00 2007-11-01 19:28:56.625 305 12496.33 60.20 55293.18 88888.00 2007-11-01 19:28:56.750 305 12496.35 60.17 55293.18 88888.00 2007-11-01 19:28:56.875 305 12496.38 60.20 55293.15 88888.00 2007-11-01 19:28:57.000 305 12496.42 60.20 55293.15 88888.00 2007-11-01 19:28:57.125 305 12496.38 60.17 55293.15 88888.00 2007-11-01 19:28:57.250 305 12496.33 60.17 55293.15 88888.00 2007-11-01 19:28:57.375 305 12496.42 60.20 55293.15 88888.00 2007-11-01 19:28:57.500 305 12496.45 60.20 55293.15 88888.00 2007-11-01 19:28:57.625 305 12496.48 60.17 55293.12 88888.00 2007-11-01 19:28:57.750 305 12496.40 60.15 55293.15 88888.00 2007-11-01 19:28:57.875 305 12496.42 60.17 55293.15 88888.00 2007-11-01 19:28:58.000 305 12496.45 60.15 55293.12 88888.00 2007-11-01 19:28:58.125 305 12496.48 60.17 55293.12 88888.00 2007-11-01 19:28:58.250 305 12496.45 60.15 55293.12 88888.00 2007-11-01 19:28:58.375 305 12496.48 60.17 55293.10 88888.00 2007-11-01 19:28:58.500 305 12496.52 60.15 55293.10 88888.00 2007-11-01 19:28:58.625 305 12496.52 60.15 55293.12 88888.00 2007-11-01 19:28:58.750 305 12496.50 60.17 55293.18 88888.00 2007-11-01 19:28:58.875 305 12496.50 60.15 55293.12 88888.00 2007-11-01 19:28:59.000 305 12496.48 60.10 55293.12 88888.00 2007-11-01 19:28:59.125 305 12496.50 60.15 55293.15 88888.00 2007-11-01 19:28:59.250 305 12496.55 60.15 55293.15 88888.00 2007-11-01 19:28:59.375 305 12496.55 60.15 55293.15 88888.00 2007-11-01 19:28:59.500 305 12496.48 60.12 55293.12 88888.00 2007-11-01 19:28:59.625 305 12496.48 60.10 55293.12 88888.00 2007-11-01 19:28:59.750 305 12496.48 60.10 55293.12 88888.00 2007-11-01 19:28:59.875 305 12496.42 60.15 55293.12 88888.00 2007-11-01 19:29:00.000 305 12496.40 60.12 55293.10 88888.00 2007-11-01 19:29:00.125 305 12496.48 60.12 55293.12 88888.00 2007-11-01 19:29:00.250 305 12496.45 60.12 55293.12 88888.00 2007-11-01 19:29:00.375 305 12496.42 60.12 55293.12 88888.00 2007-11-01 19:29:00.500 305 12496.42 60.12 55293.12 88888.00 2007-11-01 19:29:00.625 305 12496.45 60.08 55293.12 88888.00 2007-11-01 19:29:00.750 305 12496.45 60.05 55293.15 88888.00 2007-11-01 19:29:00.875 305 12496.40 60.08 55293.18 88888.00 2007-11-01 19:29:01.000 305 12496.40 60.08 55293.18 88888.00 2007-11-01 19:29:01.125 305 12496.42 60.08 55293.20 88888.00 2007-11-01 19:29:01.250 305 12496.45 60.05 55293.20 88888.00 2007-11-01 19:29:01.375 305 12496.45 60.05 55293.20 88888.00 2007-11-01 19:29:01.500 305 12496.48 60.08 55293.20 88888.00 2007-11-01 19:29:01.625 305 12496.50 60.05 55293.18 88888.00 2007-11-01 19:29:01.750 305 12496.55 60.05 55293.15 88888.00 2007-11-01 19:29:01.875 305 12496.48 60.05 55293.15 88888.00 2007-11-01 19:29:02.000 305 12496.45 60.05 55293.18 88888.00 2007-11-01 19:29:02.125 305 12496.45 60.08 55293.20 88888.00 2007-11-01 19:29:02.250 305 12496.42 60.02 55293.20 88888.00 2007-11-01 19:29:02.375 305 12496.40 60.02 55293.18 88888.00 2007-11-01 19:29:02.500 305 12496.40 60.05 55293.12 88888.00 2007-11-01 19:29:02.625 305 12496.40 60.08 55293.15 88888.00 2007-11-01 19:29:02.750 305 12496.45 60.05 55293.15 88888.00 2007-11-01 19:29:02.875 305 12496.50 60.02 55293.18 88888.00 2007-11-01 19:29:03.000 305 12496.48 60.02 55293.18 88888.00 2007-11-01 19:29:03.125 305 12496.42 60.00 55293.20 88888.00 2007-11-01 19:29:03.250 305 12496.42 60.02 55293.20 88888.00 2007-11-01 19:29:03.375 305 12496.52 60.00 55293.18 88888.00 2007-11-01 19:29:03.500 305 12496.55 60.02 55293.18 88888.00 2007-11-01 19:29:03.625 305 12496.55 60.00 55293.18 88888.00 2007-11-01 19:29:03.750 305 12496.55 60.00 55293.15 88888.00 2007-11-01 19:29:03.875 305 12496.55 60.00 55293.15 88888.00 2007-11-01 19:29:04.000 305 12496.55 60.02 55293.12 88888.00 2007-11-01 19:29:04.125 305 12496.50 60.02 55293.18 88888.00 2007-11-01 19:29:04.250 305 12496.42 59.98 55293.10 88888.00 2007-11-01 19:29:04.375 305 12496.40 59.98 55293.10 88888.00 2007-11-01 19:29:04.500 305 12496.48 59.98 55293.12 88888.00 2007-11-01 19:29:04.625 305 12496.50 59.98 55293.15 88888.00 2007-11-01 19:29:04.750 305 12496.48 59.98 55293.18 88888.00 2007-11-01 19:29:04.875 305 12496.48 60.00 55293.18 88888.00 2007-11-01 19:29:05.000 305 12496.55 60.00 55293.18 88888.00 2007-11-01 19:29:05.125 305 12496.55 59.98 55293.18 88888.00 2007-11-01 19:29:05.250 305 12496.42 59.98 55293.18 88888.00 2007-11-01 19:29:05.375 305 12496.40 59.98 55293.15 88888.00 2007-11-01 19:29:05.500 305 12496.42 60.00 55293.15 88888.00 2007-11-01 19:29:05.625 305 12496.48 59.98 55293.18 88888.00 2007-11-01 19:29:05.750 305 12496.48 60.00 55293.15 88888.00 2007-11-01 19:29:05.875 305 12496.42 60.00 55293.15 88888.00 2007-11-01 19:29:06.000 305 12496.40 59.98 55293.12 88888.00 2007-11-01 19:29:06.125 305 12496.42 59.98 55293.15 88888.00 2007-11-01 19:29:06.250 305 12496.35 59.98 55293.18 88888.00 2007-11-01 19:29:06.375 305 12496.35 59.98 55293.18 88888.00 2007-11-01 19:29:06.500 305 12496.42 59.98 55293.18 88888.00 2007-11-01 19:29:06.625 305 12496.45 59.95 55293.18 88888.00 2007-11-01 19:29:06.750 305 12496.40 59.95 55293.18 88888.00 2007-11-01 19:29:06.875 305 12496.40 59.95 55293.18 88888.00 2007-11-01 19:29:07.000 305 12496.40 59.98 55293.15 88888.00 2007-11-01 19:29:07.125 305 12496.42 59.98 55293.18 88888.00 2007-11-01 19:29:07.250 305 12496.40 59.95 55293.18 88888.00 2007-11-01 19:29:07.375 305 12496.45 59.95 55293.18 88888.00 2007-11-01 19:29:07.500 305 12496.38 59.95 55293.18 88888.00 2007-11-01 19:29:07.625 305 12496.33 59.92 55293.18 88888.00 2007-11-01 19:29:07.750 305 12496.38 59.95 55293.15 88888.00 2007-11-01 19:29:07.875 305 12496.38 59.98 55293.18 88888.00 2007-11-01 19:29:08.000 305 12496.27 59.98 55293.15 88888.00 2007-11-01 19:29:08.125 305 12496.25 59.95 55293.15 88888.00 2007-11-01 19:29:08.250 305 12496.25 59.95 55293.18 88888.00 2007-11-01 19:29:08.375 305 12496.27 59.95 55293.18 88888.00 2007-11-01 19:29:08.500 305 12496.23 59.98 55293.15 88888.00 2007-11-01 19:29:08.625 305 12496.23 59.98 55293.15 88888.00 2007-11-01 19:29:08.750 305 12496.27 60.00 55293.15 88888.00 2007-11-01 19:29:08.875 305 12496.30 60.00 55293.18 88888.00 2007-11-01 19:29:09.000 305 12496.30 59.98 55293.18 88888.00 2007-11-01 19:29:09.125 305 12496.33 59.98 55293.18 88888.00 2007-11-01 19:29:09.250 305 12496.30 59.98 55293.18 88888.00 2007-11-01 19:29:09.375 305 12496.35 59.98 55293.18 88888.00 2007-11-01 19:29:09.500 305 12496.38 59.98 55293.18 88888.00 2007-11-01 19:29:09.625 305 12496.33 60.00 55293.15 88888.00 2007-11-01 19:29:09.750 305 12496.27 60.00 55293.18 88888.00 2007-11-01 19:29:09.875 305 12496.25 60.00 55293.12 88888.00 2007-11-01 19:29:10.000 305 12496.20 59.98 55293.12 88888.00 2007-11-01 19:29:10.125 305 12496.17 59.98 55293.18 88888.00 2007-11-01 19:29:10.250 305 12496.25 59.98 55293.15 88888.00 2007-11-01 19:29:10.375 305 12496.30 59.98 55293.15 88888.00 2007-11-01 19:29:10.500 305 12496.25 59.95 55293.15 88888.00 2007-11-01 19:29:10.625 305 12496.25 59.95 55293.15 88888.00 2007-11-01 19:29:10.750 305 12496.30 59.95 55293.15 88888.00 2007-11-01 19:29:10.875 305 12496.33 59.95 55293.18 88888.00 2007-11-01 19:29:11.000 305 12496.30 59.98 55293.12 88888.00 2007-11-01 19:29:11.125 305 12496.25 59.98 55293.12 88888.00 2007-11-01 19:29:11.250 305 12496.27 59.98 55293.12 88888.00 2007-11-01 19:29:11.375 305 12496.35 59.98 55293.15 88888.00 2007-11-01 19:29:11.500 305 12496.33 59.98 55293.18 88888.00 2007-11-01 19:29:11.625 305 12496.33 59.95 55293.18 88888.00 2007-11-01 19:29:11.750 305 12496.25 59.98 55293.15 88888.00 2007-11-01 19:29:11.875 305 12496.25 59.98 55293.15 88888.00 2007-11-01 19:29:12.000 305 12496.25 59.98 55293.18 88888.00 2007-11-01 19:29:12.125 305 12496.30 59.95 55293.20 88888.00 2007-11-01 19:29:12.250 305 12496.27 59.95 55293.22 88888.00 2007-11-01 19:29:12.375 305 12496.27 59.98 55293.22 88888.00 2007-11-01 19:29:12.500 305 12496.27 59.95 55293.20 88888.00 2007-11-01 19:29:12.625 305 12496.27 60.00 55293.18 88888.00 2007-11-01 19:29:12.750 305 12496.27 60.00 55293.18 88888.00 2007-11-01 19:29:12.875 305 12496.25 60.00 55293.20 88888.00 2007-11-01 19:29:13.000 305 12496.27 60.00 55293.18 88888.00 2007-11-01 19:29:13.125 305 12496.25 59.98 55293.15 88888.00 2007-11-01 19:29:13.250 305 12496.33 59.98 55293.20 88888.00 2007-11-01 19:29:13.375 305 12496.40 59.98 55293.20 88888.00 2007-11-01 19:29:13.500 305 12496.40 59.98 55293.15 88888.00 2007-11-01 19:29:13.625 305 12496.35 60.00 55293.15 88888.00 2007-11-01 19:29:13.750 305 12496.35 60.02 55293.18 88888.00 2007-11-01 19:29:13.875 305 12496.33 60.00 55293.20 88888.00 2007-11-01 19:29:14.000 305 12496.27 60.02 55293.15 88888.00 2007-11-01 19:29:14.125 305 12496.30 60.00 55293.18 88888.00 2007-11-01 19:29:14.250 305 12496.30 59.98 55293.18 88888.00 2007-11-01 19:29:14.375 305 12496.38 60.00 55293.18 88888.00 2007-11-01 19:29:14.500 305 12496.40 60.00 55293.12 88888.00 2007-11-01 19:29:14.625 305 12496.38 60.02 55293.15 88888.00 2007-11-01 19:29:14.750 305 12496.40 60.02 55293.15 88888.00 2007-11-01 19:29:14.875 305 12496.35 60.00 55293.15 88888.00 2007-11-01 19:29:15.000 305 12496.35 60.00 55293.15 88888.00 2007-11-01 19:29:15.125 305 12496.40 59.98 55293.15 88888.00 2007-11-01 19:29:15.250 305 12496.38 59.98 55293.15 88888.00 2007-11-01 19:29:15.375 305 12496.40 59.98 55293.12 88888.00 2007-11-01 19:29:15.500 305 12496.40 59.98 55293.12 88888.00 2007-11-01 19:29:15.625 305 12496.42 60.00 55293.15 88888.00 2007-11-01 19:29:15.750 305 12496.42 60.02 55293.15 88888.00 2007-11-01 19:29:15.875 305 12496.40 60.00 55293.15 88888.00 2007-11-01 19:29:16.000 305 12496.45 60.00 55293.12 88888.00 2007-11-01 19:29:16.125 305 12496.45 60.00 55293.12 88888.00 2007-11-01 19:29:16.250 305 12496.48 60.00 55293.15 88888.00 2007-11-01 19:29:16.375 305 12496.40 60.02 55293.15 88888.00 2007-11-01 19:29:16.500 305 12496.35 59.98 55293.12 88888.00 2007-11-01 19:29:16.625 305 12496.40 59.98 55293.12 88888.00 2007-11-01 19:29:16.750 305 12496.45 59.98 55293.12 88888.00 2007-11-01 19:29:16.875 305 12496.45 60.00 55293.12 88888.00 2007-11-01 19:29:17.000 305 12496.40 60.00 55293.10 88888.00 2007-11-01 19:29:17.125 305 12496.42 60.00 55293.12 88888.00 2007-11-01 19:29:17.250 305 12496.42 60.00 55293.15 88888.00 2007-11-01 19:29:17.375 305 12496.42 60.02 55293.18 88888.00 2007-11-01 19:29:17.500 305 12496.45 60.05 55293.15 88888.00 2007-11-01 19:29:17.625 305 12496.42 60.02 55293.10 88888.00 2007-11-01 19:29:17.750 305 12496.40 60.02 55293.12 88888.00 2007-11-01 19:29:17.875 305 12496.42 60.02 55293.15 88888.00 2007-11-01 19:29:18.000 305 12496.50 60.02 55293.18 88888.00 2007-11-01 19:29:18.125 305 12496.55 60.05 55293.15 88888.00 2007-11-01 19:29:18.250 305 12496.50 60.05 55293.18 88888.00 2007-11-01 19:29:18.375 305 12496.40 60.05 55293.18 88888.00 2007-11-01 19:29:18.500 305 12496.35 60.05 55293.18 88888.00 2007-11-01 19:29:18.625 305 12496.38 60.08 55293.15 88888.00 2007-11-01 19:29:18.750 305 12496.45 60.08 55293.18 88888.00 2007-11-01 19:29:18.875 305 12496.45 60.02 55293.15 88888.00 2007-11-01 19:29:19.000 305 12496.45 60.05 55293.10 88888.00 2007-11-01 19:29:19.125 305 12496.50 60.05 55293.12 88888.00 2007-11-01 19:29:19.250 305 12496.50 60.02 55293.15 88888.00 2007-11-01 19:29:19.375 305 12496.50 60.02 55293.12 88888.00 2007-11-01 19:29:19.500 305 12496.52 60.02 55293.12 88888.00 2007-11-01 19:29:19.625 305 12496.52 60.02 55293.12 88888.00 2007-11-01 19:29:19.750 305 12496.52 60.05 55293.15 88888.00 2007-11-01 19:29:19.875 305 12496.55 60.05 55293.18 88888.00 2007-11-01 19:29:20.000 305 12496.48 60.02 55293.15 88888.00 2007-11-01 19:29:20.125 305 12496.45 60.02 55293.12 88888.00 2007-11-01 19:29:20.250 305 12496.50 60.00 55293.10 88888.00 2007-11-01 19:29:20.375 305 12496.52 60.00 55293.10 88888.00 2007-11-01 19:29:20.500 305 12496.48 60.00 55293.12 88888.00 2007-11-01 19:29:20.625 305 12496.48 59.98 55293.10 88888.00 2007-11-01 19:29:20.750 305 12496.50 60.00 55293.10 88888.00 2007-11-01 19:29:20.875 305 12496.55 60.02 55293.12 88888.00 2007-11-01 19:29:21.000 305 12496.55 60.00 55293.15 88888.00 2007-11-01 19:29:21.125 305 12496.52 60.02 55293.18 88888.00 2007-11-01 19:29:21.250 305 12496.55 60.00 55293.22 88888.00 2007-11-01 19:29:21.375 305 12496.62 60.02 55293.20 88888.00 2007-11-01 19:29:21.500 305 12496.67 60.00 55293.18 88888.00 2007-11-01 19:29:21.625 305 12496.58 60.02 55293.22 88888.00 2007-11-01 19:29:21.750 305 12496.58 60.00 55293.20 88888.00 2007-11-01 19:29:21.875 305 12496.65 60.00 55293.18 88888.00 2007-11-01 19:29:22.000 305 12496.62 60.00 55293.20 88888.00 2007-11-01 19:29:22.125 305 12496.62 60.00 55293.20 88888.00 2007-11-01 19:29:22.250 305 12496.60 60.00 55293.20 88888.00 2007-11-01 19:29:22.375 305 12496.65 60.02 55293.15 88888.00 2007-11-01 19:29:22.500 305 12496.67 60.00 55293.15 88888.00 2007-11-01 19:29:22.625 305 12496.77 59.98 55293.20 88888.00 2007-11-01 19:29:22.750 305 12496.80 59.98 55293.20 88888.00 2007-11-01 19:29:22.875 305 12496.77 59.98 55293.18 88888.00 2007-11-01 19:29:23.000 305 12496.73 59.98 55293.18 88888.00 2007-11-01 19:29:23.125 305 12496.70 59.98 55293.20 88888.00 2007-11-01 19:29:23.250 305 12496.70 59.95 55293.20 88888.00 2007-11-01 19:29:23.375 305 12496.70 59.95 55293.18 88888.00 2007-11-01 19:29:23.500 305 12496.70 59.95 55293.20 88888.00 2007-11-01 19:29:23.625 305 12496.73 59.98 55293.20 88888.00 2007-11-01 19:29:23.750 305 12496.75 59.98 55293.18 88888.00 2007-11-01 19:29:23.875 305 12496.77 59.95 55293.18 88888.00 2007-11-01 19:29:24.000 305 12496.80 59.95 55293.15 88888.00 2007-11-01 19:29:24.125 305 12496.75 59.95 55293.18 88888.00 2007-11-01 19:29:24.250 305 12496.75 59.90 55293.20 88888.00 2007-11-01 19:29:24.375 305 12496.80 59.92 55293.15 88888.00 2007-11-01 19:29:24.500 305 12496.80 59.92 55293.18 88888.00 2007-11-01 19:29:24.625 305 12496.77 59.90 55293.18 88888.00 2007-11-01 19:29:24.750 305 12496.83 59.90 55293.18 88888.00 2007-11-01 19:29:24.875 305 12496.85 59.90 55293.22 88888.00 2007-11-01 19:29:25.000 305 12496.75 59.88 55293.22 88888.00 2007-11-01 19:29:25.125 305 12496.75 59.90 55293.22 88888.00 2007-11-01 19:29:25.250 305 12496.75 59.90 55293.20 88888.00 2007-11-01 19:29:25.375 305 12496.77 59.90 55293.18 88888.00 2007-11-01 19:29:25.500 305 12496.77 59.85 55293.18 88888.00 2007-11-01 19:29:25.625 305 12496.77 59.88 55293.20 88888.00 2007-11-01 19:29:25.750 305 12496.83 59.88 55293.20 88888.00 2007-11-01 19:29:25.875 305 12496.80 59.88 55293.20 88888.00 2007-11-01 19:29:26.000 305 12496.80 59.88 55293.22 88888.00 2007-11-01 19:29:26.125 305 12496.83 59.88 55293.22 88888.00 2007-11-01 19:29:26.250 305 12496.83 59.83 55293.22 88888.00 2007-11-01 19:29:26.375 305 12496.88 59.83 55293.25 88888.00 2007-11-01 19:29:26.500 305 12496.83 59.83 55293.22 88888.00 2007-11-01 19:29:26.625 305 12496.80 59.80 55293.22 88888.00 2007-11-01 19:29:26.750 305 12496.83 59.77 55293.22 88888.00 2007-11-01 19:29:26.875 305 12496.83 59.80 55293.20 88888.00 2007-11-01 19:29:27.000 305 12496.83 59.80 55293.20 88888.00 2007-11-01 19:29:27.125 305 12496.85 59.77 55293.25 88888.00 2007-11-01 19:29:27.250 305 12496.80 59.77 55293.22 88888.00 2007-11-01 19:29:27.375 305 12496.83 59.80 55293.22 88888.00 2007-11-01 19:29:27.500 305 12496.83 59.75 55293.22 88888.00 2007-11-01 19:29:27.625 305 12496.92 59.75 55293.25 88888.00 2007-11-01 19:29:27.750 305 12496.92 59.73 55293.25 88888.00 2007-11-01 19:29:27.875 305 12496.90 59.73 55293.20 88888.00 2007-11-01 19:29:28.000 305 12496.88 59.70 55293.22 88888.00 2007-11-01 19:29:28.125 305 12496.85 59.73 55293.25 88888.00 2007-11-01 19:29:28.250 305 12496.88 59.70 55293.25 88888.00 2007-11-01 19:29:28.375 305 12496.92 59.73 55293.25 88888.00 2007-11-01 19:29:28.500 305 12496.88 59.70 55293.22 88888.00 2007-11-01 19:29:28.625 305 12496.90 59.67 55293.25 88888.00 2007-11-01 19:29:28.750 305 12496.92 59.67 55293.22 88888.00 2007-11-01 19:29:28.875 305 12497.00 59.67 55293.22 88888.00 2007-11-01 19:29:29.000 305 12497.02 59.70 55293.20 88888.00 2007-11-01 19:29:29.125 305 12496.92 59.65 55293.22 88888.00 2007-11-01 19:29:29.250 305 12496.83 59.60 55293.20 88888.00 2007-11-01 19:29:29.375 305 12496.83 59.60 55293.20 88888.00 2007-11-01 19:29:29.500 305 12496.85 59.62 55293.20 88888.00 2007-11-01 19:29:29.625 305 12496.90 59.62 55293.22 88888.00 2007-11-01 19:29:29.750 305 12496.98 59.62 55293.22 88888.00 2007-11-01 19:29:29.875 305 12496.98 59.62 55293.22 88888.00 2007-11-01 19:29:30.000 305 12496.95 59.62 55293.20 88888.00 2007-11-01 19:29:30.125 305 12496.85 59.60 55293.22 88888.00 2007-11-01 19:29:30.250 305 12496.85 59.58 55293.22 88888.00 2007-11-01 19:29:30.375 305 12496.90 59.60 55293.22 88888.00 2007-11-01 19:29:30.500 305 12496.90 59.60 55293.25 88888.00 2007-11-01 19:29:30.625 305 12496.90 59.60 55293.25 88888.00 2007-11-01 19:29:30.750 305 12496.88 59.60 55293.22 88888.00 2007-11-01 19:29:30.875 305 12496.85 59.60 55293.25 88888.00 2007-11-01 19:29:31.000 305 12496.83 59.55 55293.28 88888.00 2007-11-01 19:29:31.125 305 12496.85 59.55 55293.28 88888.00 2007-11-01 19:29:31.250 305 12496.80 59.55 55293.28 88888.00 2007-11-01 19:29:31.375 305 12496.77 59.52 55293.28 88888.00 2007-11-01 19:29:31.500 305 12496.80 59.52 55293.30 88888.00 2007-11-01 19:29:31.625 305 12496.83 59.52 55293.30 88888.00 2007-11-01 19:29:31.750 305 12496.85 59.52 55293.30 88888.00 2007-11-01 19:29:31.875 305 12496.83 59.52 55293.32 88888.00 2007-11-01 19:29:32.000 305 12496.77 59.52 55293.30 88888.00 2007-11-01 19:29:32.125 305 12496.75 59.50 55293.32 88888.00 2007-11-01 19:29:32.250 305 12496.77 59.50 55293.30 88888.00 2007-11-01 19:29:32.375 305 12496.80 59.52 55293.30 88888.00 2007-11-01 19:29:32.500 305 12496.80 59.52 55293.32 88888.00 2007-11-01 19:29:32.625 305 12496.80 59.50 55293.32 88888.00 2007-11-01 19:29:32.750 305 12496.83 59.50 55293.30 88888.00 2007-11-01 19:29:32.875 305 12496.83 59.50 55293.32 88888.00 2007-11-01 19:29:33.000 305 12496.83 59.50 55293.35 88888.00 2007-11-01 19:29:33.125 305 12496.83 59.52 55293.35 88888.00 2007-11-01 19:29:33.250 305 12496.83 59.50 55293.32 88888.00 2007-11-01 19:29:33.375 305 12496.77 59.52 55293.32 88888.00 2007-11-01 19:29:33.500 305 12496.77 59.52 55293.30 88888.00 2007-11-01 19:29:33.625 305 12496.80 59.52 55293.30 88888.00 2007-11-01 19:29:33.750 305 12496.85 59.50 55293.28 88888.00 2007-11-01 19:29:33.875 305 12496.85 59.50 55293.28 88888.00 2007-11-01 19:29:34.000 305 12496.85 59.50 55293.28 88888.00 2007-11-01 19:29:34.125 305 12496.85 59.50 55293.28 88888.00 2007-11-01 19:29:34.250 305 12496.88 59.48 55293.32 88888.00 2007-11-01 19:29:34.375 305 12496.85 59.52 55293.32 88888.00 2007-11-01 19:29:34.500 305 12496.83 59.52 55293.32 88888.00 2007-11-01 19:29:34.625 305 12496.83 59.52 55293.30 88888.00 2007-11-01 19:29:34.750 305 12496.80 59.52 55293.30 88888.00 2007-11-01 19:29:34.875 305 12496.77 59.52 55293.28 88888.00 2007-11-01 19:29:35.000 305 12496.80 59.52 55293.30 88888.00 2007-11-01 19:29:35.125 305 12496.77 59.50 55293.28 88888.00 2007-11-01 19:29:35.250 305 12496.73 59.50 55293.30 88888.00 2007-11-01 19:29:35.375 305 12496.75 59.55 55293.30 88888.00 2007-11-01 19:29:35.500 305 12496.75 59.55 55293.25 88888.00 2007-11-01 19:29:35.625 305 12496.77 59.55 55293.28 88888.00 2007-11-01 19:29:35.750 305 12496.73 59.55 55293.28 88888.00 2007-11-01 19:29:35.875 305 12496.70 59.55 55293.28 88888.00 2007-11-01 19:29:36.000 305 12496.67 59.55 55293.25 88888.00 2007-11-01 19:29:36.125 305 12496.70 59.55 55293.28 88888.00 2007-11-01 19:29:36.250 305 12496.70 59.55 55293.32 88888.00 2007-11-01 19:29:36.375 305 12496.73 59.58 55293.30 88888.00 2007-11-01 19:29:36.500 305 12496.73 59.58 55293.30 88888.00 2007-11-01 19:29:36.625 305 12496.73 59.58 55293.28 88888.00 2007-11-01 19:29:36.750 305 12496.77 59.60 55293.28 88888.00 2007-11-01 19:29:36.875 305 12496.80 59.58 55293.28 88888.00 2007-11-01 19:29:37.000 305 12496.75 59.58 55293.28 88888.00 2007-11-01 19:29:37.125 305 12496.73 59.58 55293.28 88888.00 2007-11-01 19:29:37.250 305 12496.75 59.58 55293.30 88888.00 2007-11-01 19:29:37.375 305 12496.80 59.60 55293.30 88888.00 2007-11-01 19:29:37.500 305 12496.73 59.60 55293.25 88888.00 2007-11-01 19:29:37.625 305 12496.65 59.62 55293.28 88888.00 2007-11-01 19:29:37.750 305 12496.65 59.62 55293.30 88888.00 2007-11-01 19:29:37.875 305 12496.65 59.65 55293.30 88888.00 2007-11-01 19:29:38.000 305 12496.62 59.65 55293.32 88888.00 2007-11-01 19:29:38.125 305 12496.60 59.65 55293.32 88888.00 2007-11-01 19:29:38.250 305 12496.58 59.67 55293.28 88888.00 2007-11-01 19:29:38.375 305 12496.60 59.67 55293.28 88888.00 2007-11-01 19:29:38.500 305 12496.62 59.67 55293.25 88888.00 2007-11-01 19:29:38.625 305 12496.60 59.70 55293.25 88888.00 2007-11-01 19:29:38.750 305 12496.52 59.73 55293.22 88888.00 2007-11-01 19:29:38.875 305 12496.55 59.73 55293.25 88888.00 2007-11-01 19:29:39.000 305 12496.60 59.73 55293.22 88888.00 2007-11-01 19:29:39.125 305 12496.67 59.73 55293.22 88888.00 2007-11-01 19:29:39.250 305 12496.67 59.73 55293.25 88888.00 2007-11-01 19:29:39.375 305 12496.67 59.75 55293.22 88888.00 2007-11-01 19:29:39.500 305 12496.70 59.73 55293.25 88888.00 2007-11-01 19:29:39.625 305 12496.65 59.77 55293.25 88888.00 2007-11-01 19:29:39.750 305 12496.65 59.80 55293.25 88888.00 2007-11-01 19:29:39.875 305 12496.65 59.80 55293.25 88888.00 2007-11-01 19:29:40.000 305 12496.60 59.77 55293.22 88888.00 2007-11-01 19:29:40.125 305 12496.55 59.80 55293.22 88888.00 2007-11-01 19:29:40.250 305 12496.50 59.83 55293.25 88888.00 2007-11-01 19:29:40.375 305 12496.48 59.83 55293.25 88888.00 2007-11-01 19:29:40.500 305 12496.55 59.85 55293.25 88888.00 2007-11-01 19:29:40.625 305 12496.55 59.83 55293.25 88888.00 2007-11-01 19:29:40.750 305 12496.50 59.85 55293.20 88888.00 2007-11-01 19:29:40.875 305 12496.50 59.88 55293.25 88888.00 2007-11-01 19:29:41.000 305 12496.50 59.88 55293.25 88888.00 2007-11-01 19:29:41.125 305 12496.48 59.88 55293.28 88888.00 2007-11-01 19:29:41.250 305 12496.48 59.85 55293.28 88888.00 2007-11-01 19:29:41.375 305 12496.52 59.88 55293.28 88888.00 2007-11-01 19:29:41.500 305 12496.50 59.90 55293.25 88888.00 2007-11-01 19:29:41.625 305 12496.48 59.92 55293.25 88888.00 2007-11-01 19:29:41.750 305 12496.50 59.92 55293.22 88888.00 2007-11-01 19:29:41.875 305 12496.48 59.92 55293.22 88888.00 2007-11-01 19:29:42.000 305 12496.48 59.92 55293.25 88888.00 2007-11-01 19:29:42.125 305 12496.48 59.95 55293.22 88888.00 2007-11-01 19:29:42.250 305 12496.42 59.92 55293.20 88888.00 2007-11-01 19:29:42.375 305 12496.45 59.95 55293.20 88888.00 2007-11-01 19:29:42.500 305 12496.38 59.95 55293.20 88888.00 2007-11-01 19:29:42.625 305 12496.38 59.95 55293.22 88888.00 2007-11-01 19:29:42.750 305 12496.45 59.98 55293.22 88888.00 2007-11-01 19:29:42.875 305 12496.42 59.98 55293.22 88888.00 2007-11-01 19:29:43.000 305 12496.40 59.98 55293.22 88888.00 2007-11-01 19:29:43.125 305 12496.38 59.98 55293.22 88888.00 2007-11-01 19:29:43.250 305 12496.38 60.02 55293.18 88888.00 2007-11-01 19:29:43.375 305 12496.40 60.05 55293.22 88888.00 2007-11-01 19:29:43.500 305 12496.38 60.05 55293.22 88888.00 2007-11-01 19:29:43.625 305 12496.33 60.00 55293.20 88888.00 2007-11-01 19:29:43.750 305 12496.40 60.02 55293.22 88888.00 2007-11-01 19:29:43.875 305 12496.45 60.02 55293.25 88888.00 2007-11-01 19:29:44.000 305 12496.45 60.05 55293.22 88888.00 2007-11-01 19:29:44.125 305 12496.45 60.08 55293.25 88888.00 2007-11-01 19:29:44.250 305 12496.48 60.10 55293.25 88888.00 2007-11-01 19:29:44.375 305 12496.50 60.08 55293.22 88888.00 2007-11-01 19:29:44.500 305 12496.48 60.12 55293.20 88888.00 2007-11-01 19:29:44.625 305 12496.48 60.10 55293.20 88888.00 2007-11-01 19:29:44.750 305 12496.48 60.12 55293.22 88888.00 2007-11-01 19:29:44.875 305 12496.45 60.12 55293.22 88888.00 2007-11-01 19:29:45.000 305 12496.48 60.12 55293.20 88888.00 2007-11-01 19:29:45.125 305 12496.50 60.15 55293.20 88888.00 2007-11-01 19:29:45.250 305 12496.42 60.15 55293.22 88888.00 2007-11-01 19:29:45.375 305 12496.45 60.15 55293.20 88888.00 2007-11-01 19:29:45.500 305 12496.42 60.12 55293.18 88888.00 2007-11-01 19:29:45.625 305 12496.38 60.15 55293.20 88888.00 2007-11-01 19:29:45.750 305 12496.42 60.20 55293.22 88888.00 2007-11-01 19:29:45.875 305 12496.48 60.20 55293.22 88888.00 2007-11-01 19:29:46.000 305 12496.48 60.23 55293.18 88888.00 2007-11-01 19:29:46.125 305 12496.48 60.23 55293.15 88888.00 2007-11-01 19:29:46.250 305 12496.45 60.20 55293.18 88888.00 2007-11-01 19:29:46.375 305 12496.45 60.23 55293.18 88888.00 2007-11-01 19:29:46.500 305 12496.42 60.23 55293.15 88888.00 2007-11-01 19:29:46.625 305 12496.33 60.20 55293.15 88888.00 2007-11-01 19:29:46.750 305 12496.35 60.23 55293.18 88888.00 2007-11-01 19:29:46.875 305 12496.38 60.25 55293.18 88888.00 2007-11-01 19:29:47.000 305 12496.35 60.27 55293.18 88888.00 2007-11-01 19:29:47.125 305 12496.33 60.27 55293.15 88888.00 2007-11-01 19:29:47.250 305 12496.33 60.27 55293.15 88888.00 2007-11-01 19:29:47.375 305 12496.38 60.27 55293.15 88888.00 2007-11-01 19:29:47.500 305 12496.38 60.27 55293.20 88888.00 2007-11-01 19:29:47.625 305 12496.40 60.27 55293.15 88888.00 2007-11-01 19:29:47.750 305 12496.42 60.25 55293.12 88888.00 2007-11-01 19:29:47.875 305 12496.45 60.27 55293.15 88888.00 2007-11-01 19:29:48.000 305 12496.42 60.27 55293.12 88888.00 2007-11-01 19:29:48.125 305 12496.42 60.27 55293.15 88888.00 2007-11-01 19:29:48.250 305 12496.48 60.30 55293.15 88888.00 2007-11-01 19:29:48.375 305 12496.50 60.30 55293.15 88888.00 2007-11-01 19:29:48.500 305 12496.40 60.30 55293.15 88888.00 2007-11-01 19:29:48.625 305 12496.30 60.27 55293.18 88888.00 2007-11-01 19:29:48.750 305 12496.35 60.25 55293.15 88888.00 2007-11-01 19:29:48.875 305 12496.38 60.30 55293.15 88888.00 2007-11-01 19:29:49.000 305 12496.40 60.27 55293.12 88888.00 2007-11-01 19:29:49.125 305 12496.40 60.27 55293.12 88888.00 2007-11-01 19:29:49.250 305 12496.42 60.33 55293.12 88888.00 2007-11-01 19:29:49.375 305 12496.55 60.33 55293.10 88888.00 2007-11-01 19:29:49.500 305 12496.55 60.30 55293.07 88888.00 2007-11-01 19:29:49.625 305 12496.48 60.30 55293.10 88888.00 2007-11-01 19:29:49.750 305 12496.45 60.33 55293.10 88888.00 2007-11-01 19:29:49.875 305 12496.48 60.33 55293.10 88888.00 2007-11-01 19:29:50.000 305 12496.45 60.33 55293.10 88888.00 2007-11-01 19:29:50.125 305 12496.50 60.35 55293.15 88888.00 2007-11-01 19:29:50.250 305 12496.50 60.35 55293.12 88888.00 2007-11-01 19:29:50.375 305 12496.42 60.33 55293.10 88888.00 2007-11-01 19:29:50.500 305 12496.42 60.30 55293.12 88888.00 2007-11-01 19:29:50.625 305 12496.48 60.33 55293.12 88888.00 2007-11-01 19:29:50.750 305 12496.42 60.33 55293.10 88888.00 2007-11-01 19:29:50.875 305 12496.38 60.33 55293.12 88888.00 2007-11-01 19:29:51.000 305 12496.42 60.30 55293.10 88888.00 2007-11-01 19:29:51.125 305 12496.50 60.27 55293.10 88888.00 2007-11-01 19:29:51.250 305 12496.50 60.27 55293.12 88888.00 2007-11-01 19:29:51.375 305 12496.50 60.30 55293.12 88888.00 2007-11-01 19:29:51.500 305 12496.48 60.27 55293.12 88888.00 2007-11-01 19:29:51.625 305 12496.52 60.27 55293.12 88888.00 2007-11-01 19:29:51.750 305 12496.50 60.27 55293.12 88888.00 2007-11-01 19:29:51.875 305 12496.48 60.30 55293.15 88888.00 2007-11-01 19:29:52.000 305 12496.42 60.30 55293.15 88888.00 2007-11-01 19:29:52.125 305 12496.40 60.27 55293.12 88888.00 2007-11-01 19:29:52.250 305 12496.40 60.27 55293.12 88888.00 2007-11-01 19:29:52.375 305 12496.45 60.33 55293.12 88888.00 2007-11-01 19:29:52.500 305 12496.48 60.30 55293.12 88888.00 2007-11-01 19:29:52.625 305 12496.48 60.33 55293.15 88888.00 2007-11-01 19:29:52.750 305 12496.48 60.30 55293.15 88888.00 2007-11-01 19:29:52.875 305 12496.52 60.27 55293.12 88888.00 2007-11-01 19:29:53.000 305 12496.52 60.25 55293.10 88888.00 2007-11-01 19:29:53.125 305 12496.48 60.25 55293.12 88888.00 2007-11-01 19:29:53.250 305 12496.45 60.25 55293.10 88888.00 2007-11-01 19:29:53.375 305 12496.52 60.25 55293.10 88888.00 2007-11-01 19:29:53.500 305 12496.52 60.23 55293.10 88888.00 2007-11-01 19:29:53.625 305 12496.48 60.25 55293.10 88888.00 2007-11-01 19:29:53.750 305 12496.48 60.23 55293.12 88888.00 2007-11-01 19:29:53.875 305 12496.55 60.20 55293.12 88888.00 2007-11-01 19:29:54.000 305 12496.58 60.20 55293.10 88888.00 2007-11-01 19:29:54.125 305 12496.52 60.20 55293.10 88888.00 2007-11-01 19:29:54.250 305 12496.52 60.17 55293.12 88888.00 2007-11-01 19:29:54.375 305 12496.58 60.17 55293.12 88888.00 2007-11-01 19:29:54.500 305 12496.58 60.20 55293.12 88888.00 2007-11-01 19:29:54.625 305 12496.52 60.20 55293.10 88888.00 2007-11-01 19:29:54.750 305 12496.50 60.17 55293.10 88888.00 2007-11-01 19:29:54.875 305 12496.52 60.17 55293.10 88888.00 2007-11-01 19:29:55.000 305 12496.52 60.12 55293.07 88888.00 2007-11-01 19:29:55.125 305 12496.45 60.15 55293.10 88888.00 2007-11-01 19:29:55.250 305 12496.50 60.15 55293.10 88888.00 2007-11-01 19:29:55.375 305 12496.55 60.17 55293.15 88888.00 2007-11-01 19:29:55.500 305 12496.50 60.15 55293.15 88888.00 2007-11-01 19:29:55.625 305 12496.48 60.12 55293.15 88888.00 2007-11-01 19:29:55.750 305 12496.58 60.15 55293.18 88888.00 2007-11-01 19:29:55.875 305 12496.60 60.12 55293.15 88888.00 2007-11-01 19:29:56.000 305 12496.58 60.10 55293.12 88888.00 2007-11-01 19:29:56.125 305 12496.52 60.10 55293.15 88888.00 2007-11-01 19:29:56.250 305 12496.52 60.08 55293.12 88888.00 2007-11-01 19:29:56.375 305 12496.52 60.08 55293.10 88888.00 2007-11-01 19:29:56.500 305 12496.50 60.10 55293.12 88888.00 2007-11-01 19:29:56.625 305 12496.50 60.05 55293.12 88888.00 2007-11-01 19:29:56.750 305 12496.55 60.05 55293.15 88888.00 2007-11-01 19:29:56.875 305 12496.58 60.05 55293.12 88888.00 2007-11-01 19:29:57.000 305 12496.60 60.02 55293.10 88888.00 2007-11-01 19:29:57.125 305 12496.60 60.02 55293.12 88888.00 2007-11-01 19:29:57.250 305 12496.58 60.00 55293.15 88888.00 2007-11-01 19:29:57.375 305 12496.62 60.00 55293.18 88888.00 2007-11-01 19:29:57.500 305 12496.70 60.00 55293.18 88888.00 2007-11-01 19:29:57.625 305 12496.65 59.98 55293.15 88888.00 2007-11-01 19:29:57.750 305 12496.58 59.98 55293.12 88888.00 2007-11-01 19:29:57.875 305 12496.62 60.00 55293.15 88888.00 2007-11-01 19:29:58.000 305 12496.65 60.00 55293.15 88888.00 2007-11-01 19:29:58.125 305 12496.65 59.98 55293.15 88888.00 2007-11-01 19:29:58.250 305 12496.67 59.95 55293.15 88888.00 2007-11-01 19:29:58.375 305 12496.70 59.98 55293.18 88888.00 2007-11-01 19:29:58.500 305 12496.65 59.95 55293.20 88888.00 2007-11-01 19:29:58.625 305 12496.65 59.95 55293.20 88888.00 2007-11-01 19:29:58.750 305 12496.67 59.92 55293.15 88888.00 2007-11-01 19:29:58.875 305 12496.62 59.95 55293.18 88888.00 2007-11-01 19:29:59.000 305 12496.67 59.95 55293.20 88888.00 2007-11-01 19:29:59.125 305 12496.67 59.98 55293.18 88888.00 2007-11-01 19:29:59.250 305 12496.58 59.92 55293.18 88888.00 2007-11-01 19:29:59.375 305 12496.55 59.92 55293.18 88888.00 2007-11-01 19:29:59.500 305 12496.58 59.90 55293.20 88888.00 2007-11-01 19:29:59.625 305 12496.60 59.92 55293.18 88888.00 2007-11-01 19:29:59.750 305 12496.50 59.88 55293.18 88888.00 2007-11-01 19:29:59.875 305 12496.50 59.88 55293.20 88888.00 2007-11-01 19:30:00.000 305 12496.52 59.85 55293.20 88888.00 2007-11-01 19:30:00.125 305 12496.52 59.83 55293.22 88888.00 2007-11-01 19:30:00.250 305 12496.55 59.80 55293.25 88888.00 2007-11-01 19:30:00.375 305 12496.60 59.83 55293.25 88888.00 2007-11-01 19:30:00.500 305 12496.52 59.83 55293.25 88888.00 2007-11-01 19:30:00.625 305 12496.55 59.83 55293.28 88888.00 2007-11-01 19:30:00.750 305 12496.58 59.83 55293.28 88888.00 2007-11-01 19:30:00.875 305 12496.60 59.77 55293.22 88888.00 2007-11-01 19:30:01.000 305 12496.65 59.77 55293.20 88888.00 2007-11-01 19:30:01.125 305 12496.65 59.75 55293.22 88888.00 2007-11-01 19:30:01.250 305 12496.65 59.75 55293.25 88888.00 2007-11-01 19:30:01.375 305 12496.62 59.73 55293.25 88888.00 2007-11-01 19:30:01.500 305 12496.58 59.73 55293.28 88888.00 2007-11-01 19:30:01.625 305 12496.55 59.73 55293.25 88888.00 2007-11-01 19:30:01.750 305 12496.58 59.73 55293.28 88888.00 2007-11-01 19:30:01.875 305 12496.60 59.73 55293.28 88888.00 2007-11-01 19:30:02.000 305 12496.62 59.73 55293.28 88888.00 2007-11-01 19:30:02.125 305 12496.60 59.67 55293.25 88888.00 2007-11-01 19:30:02.250 305 12496.60 59.67 55293.28 88888.00 2007-11-01 19:30:02.375 305 12496.62 59.67 55293.28 88888.00 2007-11-01 19:30:02.500 305 12496.62 59.67 55293.28 88888.00 2007-11-01 19:30:02.625 305 12496.70 59.70 55293.30 88888.00 2007-11-01 19:30:02.750 305 12496.75 59.62 55293.28 88888.00 2007-11-01 19:30:02.875 305 12496.73 59.62 55293.28 88888.00 2007-11-01 19:30:03.000 305 12496.70 59.65 55293.28 88888.00 2007-11-01 19:30:03.125 305 12496.67 59.60 55293.28 88888.00 2007-11-01 19:30:03.250 305 12496.62 59.60 55293.30 88888.00 2007-11-01 19:30:03.375 305 12496.62 59.62 55293.32 88888.00 2007-11-01 19:30:03.500 305 12496.65 59.60 55293.30 88888.00 2007-11-01 19:30:03.625 305 12496.62 59.58 55293.30 88888.00 2007-11-01 19:30:03.750 305 12496.60 59.60 55293.30 88888.00 2007-11-01 19:30:03.875 305 12496.65 59.60 55293.32 88888.00 2007-11-01 19:30:04.000 305 12496.67 59.58 55293.35 88888.00 2007-11-01 19:30:04.125 305 12496.67 59.55 55293.35 88888.00 2007-11-01 19:30:04.250 305 12496.65 59.52 55293.35 88888.00 2007-11-01 19:30:04.375 305 12496.65 59.55 55293.35 88888.00 2007-11-01 19:30:04.500 305 12496.55 59.52 55293.35 88888.00 2007-11-01 19:30:04.625 305 12496.50 59.55 55293.32 88888.00 2007-11-01 19:30:04.750 305 12496.52 59.55 55293.38 88888.00 2007-11-01 19:30:04.875 305 12496.55 59.52 55293.38 88888.00 2007-11-01 19:30:05.000 305 12496.52 59.50 55293.40 88888.00 2007-11-01 19:30:05.125 305 12496.52 59.50 55293.40 88888.00 2007-11-01 19:30:05.250 305 12496.45 59.50 55293.38 88888.00 2007-11-01 19:30:05.375 305 12496.45 59.45 55293.38 88888.00 2007-11-01 19:30:05.500 305 12496.42 59.48 55293.40 88888.00 2007-11-01 19:30:05.625 305 12496.40 59.48 55293.40 88888.00 2007-11-01 19:30:05.750 305 12496.42 59.48 55293.38 88888.00 2007-11-01 19:30:05.875 305 12496.42 59.48 55293.35 88888.00 2007-11-01 19:30:06.000 305 12496.45 59.45 55293.38 88888.00 2007-11-01 19:30:06.125 305 12496.48 59.45 55293.38 88888.00 2007-11-01 19:30:06.250 305 12496.48 59.42 55293.38 88888.00 2007-11-01 19:30:06.375 305 12496.55 59.42 55293.35 88888.00 2007-11-01 19:30:06.500 305 12496.52 59.38 55293.35 88888.00 2007-11-01 19:30:06.625 305 12496.45 59.38 55293.32 88888.00 2007-11-01 19:30:06.750 305 12496.48 59.40 55293.38 88888.00 2007-11-01 19:30:06.875 305 12496.42 59.38 55293.38 88888.00 2007-11-01 19:30:07.000 305 12496.38 59.38 55293.40 88888.00 2007-11-01 19:30:07.125 305 12496.35 59.40 55293.40 88888.00 2007-11-01 19:30:07.250 305 12496.42 59.38 55293.38 88888.00 2007-11-01 19:30:07.375 305 12496.50 59.38 55293.43 88888.00 2007-11-01 19:30:07.500 305 12496.48 59.40 55293.40 88888.00 2007-11-01 19:30:07.625 305 12496.40 59.38 55293.40 88888.00 2007-11-01 19:30:07.750 305 12496.30 59.35 55293.40 88888.00 2007-11-01 19:30:07.875 305 12496.30 59.38 55293.40 88888.00 2007-11-01 19:30:08.000 305 12496.33 59.33 55293.38 88888.00 2007-11-01 19:30:08.125 305 12496.35 59.35 55293.40 88888.00 2007-11-01 19:30:08.250 305 12496.38 59.38 55293.43 88888.00 2007-11-01 19:30:08.375 305 12496.42 59.38 55293.40 88888.00 2007-11-01 19:30:08.500 305 12496.42 59.35 55293.40 88888.00 2007-11-01 19:30:08.625 305 12496.42 59.35 55293.40 88888.00 2007-11-01 19:30:08.750 305 12496.42 59.33 55293.40 88888.00 2007-11-01 19:30:08.875 305 12496.40 59.35 55293.43 88888.00 2007-11-01 19:30:09.000 305 12496.35 59.35 55293.47 88888.00 2007-11-01 19:30:09.125 305 12496.38 59.35 55293.47 88888.00 2007-11-01 19:30:09.250 305 12496.38 59.30 55293.45 88888.00 2007-11-01 19:30:09.375 305 12496.45 59.30 55293.45 88888.00 2007-11-01 19:30:09.500 305 12496.52 59.33 55293.47 88888.00 2007-11-01 19:30:09.625 305 12496.55 59.30 55293.43 88888.00 2007-11-01 19:30:09.750 305 12496.48 59.33 55293.45 88888.00 2007-11-01 19:30:09.875 305 12496.42 59.33 55293.47 88888.00 2007-11-01 19:30:10.000 305 12496.35 59.33 55293.50 88888.00 2007-11-01 19:30:10.125 305 12496.35 59.33 55293.50 88888.00 2007-11-01 19:30:10.250 305 12496.30 59.30 55293.47 88888.00 2007-11-01 19:30:10.375 305 12496.38 59.30 55293.45 88888.00 2007-11-01 19:30:10.500 305 12496.35 59.33 55293.45 88888.00 2007-11-01 19:30:10.625 305 12496.33 59.33 55293.47 88888.00 2007-11-01 19:30:10.750 305 12496.38 59.33 55293.45 88888.00 2007-11-01 19:30:10.875 305 12496.30 59.30 55293.45 88888.00 2007-11-01 19:30:11.000 305 12496.30 59.33 55293.47 88888.00 2007-11-01 19:30:11.125 305 12496.27 59.35 55293.50 88888.00 2007-11-01 19:30:11.250 305 12496.27 59.30 55293.47 88888.00 2007-11-01 19:30:11.375 305 12496.27 59.33 55293.47 88888.00 2007-11-01 19:30:11.500 305 12496.27 59.38 55293.50 88888.00 2007-11-01 19:30:11.625 305 12496.27 59.38 55293.50 88888.00 2007-11-01 19:30:11.750 305 12496.25 59.38 55293.50 88888.00 2007-11-01 19:30:11.875 305 12496.20 59.35 55293.47 88888.00 2007-11-01 19:30:12.000 305 12496.27 59.33 55293.50 88888.00 2007-11-01 19:30:12.125 305 12496.35 59.33 55293.50 88888.00 2007-11-01 19:30:12.250 305 12496.30 59.33 55293.47 88888.00 2007-11-01 19:30:12.375 305 12496.33 59.33 55293.45 88888.00 2007-11-01 19:30:12.500 305 12496.27 59.33 55293.50 88888.00 2007-11-01 19:30:12.625 305 12496.23 59.35 55293.55 88888.00 2007-11-01 19:30:12.750 305 12496.23 59.35 55293.53 88888.00 2007-11-01 19:30:12.875 305 12496.23 59.35 55293.50 88888.00 2007-11-01 19:30:13.000 305 12496.25 59.38 55293.47 88888.00 2007-11-01 19:30:13.125 305 12496.23 59.35 55293.47 88888.00 2007-11-01 19:30:13.250 305 12496.20 59.35 55293.47 88888.00 2007-11-01 19:30:13.375 305 12496.30 59.35 55293.50 88888.00 2007-11-01 19:30:13.500 305 12496.27 59.38 55293.50 88888.00 2007-11-01 19:30:13.625 305 12496.25 59.38 55293.53 88888.00 2007-11-01 19:30:13.750 305 12496.33 59.35 55293.53 88888.00 2007-11-01 19:30:13.875 305 12496.33 59.38 55293.53 88888.00 2007-11-01 19:30:14.000 305 12496.30 59.40 55293.50 88888.00 2007-11-01 19:30:14.125 305 12496.27 59.38 55293.50 88888.00 2007-11-01 19:30:14.250 305 12496.23 59.38 55293.47 88888.00 2007-11-01 19:30:14.375 305 12496.30 59.40 55293.47 88888.00 2007-11-01 19:30:14.500 305 12496.40 59.42 55293.50 88888.00 2007-11-01 19:30:14.625 305 12496.38 59.42 55293.45 88888.00 2007-11-01 19:30:14.750 305 12496.30 59.40 55293.47 88888.00 2007-11-01 19:30:14.875 305 12496.30 59.42 55293.50 88888.00 2007-11-01 19:30:15.000 305 12496.25 59.42 55293.50 88888.00 2007-11-01 19:30:15.125 305 12496.15 59.42 55293.47 88888.00 2007-11-01 19:30:15.250 305 12496.12 59.45 55293.50 88888.00 2007-11-01 19:30:15.375 305 12496.20 59.42 55293.47 88888.00 2007-11-01 19:30:15.500 305 12496.20 59.40 55293.50 88888.00 2007-11-01 19:30:15.625 305 12496.17 59.42 55293.50 88888.00 2007-11-01 19:30:15.750 305 12496.23 59.48 55293.53 88888.00 2007-11-01 19:30:15.875 305 12496.23 59.48 55293.53 88888.00 2007-11-01 19:30:16.000 305 12496.15 59.45 55293.50 88888.00 2007-11-01 19:30:16.125 305 12496.12 59.45 55293.50 88888.00 2007-11-01 19:30:16.250 305 12496.12 59.48 55293.50 88888.00 2007-11-01 19:30:16.375 305 12496.10 59.48 55293.50 88888.00 2007-11-01 19:30:16.500 305 12496.08 59.42 55293.53 88888.00 2007-11-01 19:30:16.625 305 12496.10 59.45 55293.53 88888.00 2007-11-01 19:30:16.750 305 12496.12 59.48 55293.53 88888.00 2007-11-01 19:30:16.875 305 12496.05 59.48 55293.50 88888.00 2007-11-01 19:30:17.000 305 12496.05 59.48 55293.47 88888.00 2007-11-01 19:30:17.125 305 12496.17 59.50 55293.50 88888.00 2007-11-01 19:30:17.250 305 12496.15 59.50 55293.50 88888.00 2007-11-01 19:30:17.375 305 12496.12 59.52 55293.50 88888.00 2007-11-01 19:30:17.500 305 12496.15 59.52 55293.53 88888.00 2007-11-01 19:30:17.625 305 12496.15 59.52 55293.47 88888.00 2007-11-01 19:30:17.750 305 12496.15 59.50 55293.47 88888.00 2007-11-01 19:30:17.875 305 12496.15 59.48 55293.47 88888.00 2007-11-01 19:30:18.000 305 12496.08 59.48 55293.47 88888.00 2007-11-01 19:30:18.125 305 12496.08 59.52 55293.50 88888.00 2007-11-01 19:30:18.250 305 12496.02 59.52 55293.47 88888.00 2007-11-01 19:30:18.375 305 12496.02 59.52 55293.45 88888.00 2007-11-01 19:30:18.500 305 12496.05 59.50 55293.47 88888.00 2007-11-01 19:30:18.625 305 12496.08 59.50 55293.45 88888.00 2007-11-01 19:30:18.750 305 12496.02 59.52 55293.47 88888.00 2007-11-01 19:30:18.875 305 12496.05 59.52 55293.50 88888.00 2007-11-01 19:30:19.000 305 12496.05 59.52 55293.47 88888.00 2007-11-01 19:30:19.125 305 12496.08 59.52 55293.50 88888.00 2007-11-01 19:30:19.250 305 12496.05 59.55 55293.53 88888.00 2007-11-01 19:30:19.375 305 12496.05 59.55 55293.50 88888.00 2007-11-01 19:30:19.500 305 12496.05 59.55 55293.47 88888.00 2007-11-01 19:30:19.625 305 12496.05 59.58 55293.43 88888.00 2007-11-01 19:30:19.750 305 12496.05 59.58 55293.45 88888.00 2007-11-01 19:30:19.875 305 12496.05 59.60 55293.47 88888.00 2007-11-01 19:30:20.000 305 12496.02 59.58 55293.45 88888.00 2007-11-01 19:30:20.125 305 12496.02 59.58 55293.45 88888.00 2007-11-01 19:30:20.250 305 12495.98 59.58 55293.45 88888.00 2007-11-01 19:30:20.375 305 12496.02 59.62 55293.47 88888.00 2007-11-01 19:30:20.500 305 12496.05 59.62 55293.47 88888.00 2007-11-01 19:30:20.625 305 12496.05 59.62 55293.43 88888.00 2007-11-01 19:30:20.750 305 12496.02 59.60 55293.47 88888.00 2007-11-01 19:30:20.875 305 12496.00 59.62 55293.47 88888.00 2007-11-01 19:30:21.000 305 12496.00 59.62 55293.43 88888.00 2007-11-01 19:30:21.125 305 12495.98 59.62 55293.43 88888.00 2007-11-01 19:30:21.250 305 12495.95 59.62 55293.45 88888.00 2007-11-01 19:30:21.375 305 12495.98 59.65 55293.45 88888.00 2007-11-01 19:30:21.500 305 12495.95 59.67 55293.45 88888.00 2007-11-01 19:30:21.625 305 12495.95 59.65 55293.45 88888.00 2007-11-01 19:30:21.750 305 12495.95 59.65 55293.50 88888.00 2007-11-01 19:30:21.875 305 12495.98 59.67 55293.47 88888.00 2007-11-01 19:30:22.000 305 12496.02 59.67 55293.47 88888.00 2007-11-01 19:30:22.125 305 12496.00 59.67 55293.45 88888.00 2007-11-01 19:30:22.250 305 12495.92 59.65 55293.47 88888.00 2007-11-01 19:30:22.375 305 12495.98 59.67 55293.47 88888.00 2007-11-01 19:30:22.500 305 12495.98 59.67 55293.47 88888.00 2007-11-01 19:30:22.625 305 12495.98 59.70 55293.47 88888.00 2007-11-01 19:30:22.750 305 12495.92 59.70 55293.50 88888.00 2007-11-01 19:30:22.875 305 12495.90 59.67 55293.43 88888.00 2007-11-01 19:30:23.000 305 12495.85 59.67 55293.40 88888.00 2007-11-01 19:30:23.125 305 12495.85 59.70 55293.47 88888.00 2007-11-01 19:30:23.250 305 12495.88 59.67 55293.50 88888.00 2007-11-01 19:30:23.375 305 12495.95 59.70 55293.47 88888.00 2007-11-01 19:30:23.500 305 12495.98 59.73 55293.47 88888.00 2007-11-01 19:30:23.625 305 12495.92 59.73 55293.45 88888.00 2007-11-01 19:30:23.750 305 12495.90 59.73 55293.43 88888.00 2007-11-01 19:30:23.875 305 12495.95 59.70 55293.43 88888.00 2007-11-01 19:30:24.000 305 12495.98 59.70 55293.43 88888.00 2007-11-01 19:30:24.125 305 12495.92 59.67 55293.45 88888.00 2007-11-01 19:30:24.250 305 12495.90 59.67 55293.45 88888.00 2007-11-01 19:30:24.375 305 12495.90 59.70 55293.43 88888.00 2007-11-01 19:30:24.500 305 12495.90 59.70 55293.45 88888.00 2007-11-01 19:30:24.625 305 12495.88 59.70 55293.43 88888.00 2007-11-01 19:30:24.750 305 12495.90 59.75 55293.45 88888.00 2007-11-01 19:30:24.875 305 12495.85 59.75 55293.45 88888.00 2007-11-01 19:30:25.000 305 12495.92 59.75 55293.40 88888.00 2007-11-01 19:30:25.125 305 12495.90 59.73 55293.40 88888.00 2007-11-01 19:30:25.250 305 12495.88 59.75 55293.45 88888.00 2007-11-01 19:30:25.375 305 12495.92 59.75 55293.47 88888.00 2007-11-01 19:30:25.500 305 12495.92 59.75 55293.43 88888.00 2007-11-01 19:30:25.625 305 12495.92 59.75 55293.43 88888.00 2007-11-01 19:30:25.750 305 12495.95 59.77 55293.43 88888.00 2007-11-01 19:30:25.875 305 12495.90 59.77 55293.43 88888.00 2007-11-01 19:30:26.000 305 12495.90 59.73 55293.40 88888.00 2007-11-01 19:30:26.125 305 12495.85 59.75 55293.45 88888.00 2007-11-01 19:30:26.250 305 12495.85 59.77 55293.43 88888.00 2007-11-01 19:30:26.375 305 12495.92 59.80 55293.40 88888.00 2007-11-01 19:30:26.500 305 12495.88 59.77 55293.40 88888.00 2007-11-01 19:30:26.625 305 12495.88 59.80 55293.45 88888.00 2007-11-01 19:30:26.750 305 12495.92 59.77 55293.43 88888.00 2007-11-01 19:30:26.875 305 12495.90 59.77 55293.43 88888.00 2007-11-01 19:30:27.000 305 12495.88 59.80 55293.43 88888.00 2007-11-01 19:30:27.125 305 12495.80 59.83 55293.45 88888.00 2007-11-01 19:30:27.250 305 12495.75 59.75 55293.45 88888.00 2007-11-01 19:30:27.375 305 12495.80 59.80 55293.43 88888.00 2007-11-01 19:30:27.500 305 12495.85 59.85 55293.43 88888.00 2007-11-01 19:30:27.625 305 12495.85 59.83 55293.43 88888.00 2007-11-01 19:30:27.750 305 12495.80 59.80 55293.40 88888.00 2007-11-01 19:30:27.875 305 12495.83 59.83 55293.38 88888.00 2007-11-01 19:30:28.000 305 12495.83 59.83 55293.38 88888.00 2007-11-01 19:30:28.125 305 12495.88 59.83 55293.43 88888.00 2007-11-01 19:30:28.250 305 12495.85 59.80 55293.45 88888.00 2007-11-01 19:30:28.375 305 12495.90 59.83 55293.43 88888.00 2007-11-01 19:30:28.500 305 12495.90 59.85 55293.43 88888.00 2007-11-01 19:30:28.625 305 12495.90 59.85 55293.40 88888.00 2007-11-01 19:30:28.750 305 12495.90 59.85 55293.43 88888.00 2007-11-01 19:30:28.875 305 12495.85 59.83 55293.40 88888.00 2007-11-01 19:30:29.000 305 12495.83 59.80 55293.40 88888.00 2007-11-01 19:30:29.125 305 12495.92 59.80 55293.43 88888.00 2007-11-01 19:30:29.250 305 12495.98 59.80 55293.43 88888.00 2007-11-01 19:30:29.375 305 12495.98 59.80 55293.38 88888.00 2007-11-01 19:30:29.500 305 12495.98 59.85 55293.45 88888.00 2007-11-01 19:30:29.625 305 12495.92 59.83 55293.43 88888.00 2007-11-01 19:30:29.750 305 12495.80 59.80 55293.38 88888.00 2007-11-01 19:30:29.875 305 12495.75 59.80 55293.40 88888.00 2007-11-01 19:30:30.000 305 12495.88 59.80 55293.38 88888.00 2007-11-01 19:30:30.125 305 12495.88 59.80 55293.40 88888.00 2007-11-01 19:30:30.250 305 12495.83 59.83 55293.38 88888.00 2007-11-01 19:30:30.375 305 12495.88 59.83 55293.40 88888.00 2007-11-01 19:30:30.500 305 12495.98 59.83 55293.38 88888.00 2007-11-01 19:30:30.625 305 12496.00 59.83 55293.35 88888.00 2007-11-01 19:30:30.750 305 12495.95 59.83 55293.38 88888.00 2007-11-01 19:30:30.875 305 12495.95 59.83 55293.40 88888.00 2007-11-01 19:30:31.000 305 12495.98 59.80 55293.38 88888.00 2007-11-01 19:30:31.125 305 12495.95 59.83 55293.40 88888.00 2007-11-01 19:30:31.250 305 12495.92 59.80 55293.40 88888.00 2007-11-01 19:30:31.375 305 12495.95 59.85 55293.38 88888.00 2007-11-01 19:30:31.500 305 12495.92 59.83 55293.35 88888.00 2007-11-01 19:30:31.625 305 12495.95 59.83 55293.35 88888.00 2007-11-01 19:30:31.750 305 12495.98 59.85 55293.38 88888.00 2007-11-01 19:30:31.875 305 12495.98 59.85 55293.40 88888.00 2007-11-01 19:30:32.000 305 12495.95 59.83 55293.38 88888.00 2007-11-01 19:30:32.125 305 12495.95 59.83 55293.40 88888.00 2007-11-01 19:30:32.250 305 12495.98 59.83 55293.43 88888.00 2007-11-01 19:30:32.375 305 12496.00 59.80 55293.40 88888.00 2007-11-01 19:30:32.500 305 12496.02 59.83 55293.40 88888.00 2007-11-01 19:30:32.625 305 12496.02 59.80 55293.40 88888.00 2007-11-01 19:30:32.750 305 12496.05 59.83 55293.38 88888.00 2007-11-01 19:30:32.875 305 12496.05 59.83 55293.38 88888.00 2007-11-01 19:30:33.000 305 12496.05 59.80 55293.38 88888.00 2007-11-01 19:30:33.125 305 12496.05 59.83 55293.38 88888.00 2007-11-01 19:30:33.250 305 12496.05 59.83 55293.40 88888.00 2007-11-01 19:30:33.375 305 12496.02 59.80 55293.40 88888.00 2007-11-01 19:30:33.500 305 12496.02 59.80 55293.38 88888.00 2007-11-01 19:30:33.625 305 12496.00 59.83 55293.38 88888.00 2007-11-01 19:30:33.750 305 12495.95 59.83 55293.35 88888.00 2007-11-01 19:30:33.875 305 12496.02 59.80 55293.35 88888.00 2007-11-01 19:30:34.000 305 12496.05 59.83 55293.38 88888.00 2007-11-01 19:30:34.125 305 12496.05 59.83 55293.38 88888.00 2007-11-01 19:30:34.250 305 12495.98 59.80 55293.40 88888.00 2007-11-01 19:30:34.375 305 12495.95 59.80 55293.40 88888.00 2007-11-01 19:30:34.500 305 12495.95 59.83 55293.40 88888.00 2007-11-01 19:30:34.625 305 12495.95 59.83 55293.40 88888.00 2007-11-01 19:30:34.750 305 12495.98 59.83 55293.40 88888.00 2007-11-01 19:30:34.875 305 12495.92 59.77 55293.40 88888.00 2007-11-01 19:30:35.000 305 12495.98 59.75 55293.38 88888.00 2007-11-01 19:30:35.125 305 12496.05 59.77 55293.43 88888.00 2007-11-01 19:30:35.250 305 12496.02 59.80 55293.40 88888.00 2007-11-01 19:30:35.375 305 12496.00 59.80 55293.40 88888.00 2007-11-01 19:30:35.500 305 12495.98 59.80 55293.40 88888.00 2007-11-01 19:30:35.625 305 12495.95 59.77 55293.40 88888.00 2007-11-01 19:30:35.750 305 12495.95 59.77 55293.43 88888.00 2007-11-01 19:30:35.875 305 12495.95 59.77 55293.43 88888.00 2007-11-01 19:30:36.000 305 12495.92 59.75 55293.38 88888.00 2007-11-01 19:30:36.125 305 12495.95 59.73 55293.40 88888.00 2007-11-01 19:30:36.250 305 12495.90 59.73 55293.43 88888.00 2007-11-01 19:30:36.375 305 12495.98 59.75 55293.43 88888.00 2007-11-01 19:30:36.500 305 12496.00 59.73 55293.43 88888.00 2007-11-01 19:30:36.625 305 12495.98 59.73 55293.43 88888.00 2007-11-01 19:30:36.750 305 12495.92 59.70 55293.40 88888.00 2007-11-01 19:30:36.875 305 12495.92 59.70 55293.43 88888.00 2007-11-01 19:30:37.000 305 12495.98 59.70 55293.40 88888.00 2007-11-01 19:30:37.125 305 12496.02 59.73 55293.40 88888.00 2007-11-01 19:30:37.250 305 12495.98 59.70 55293.40 88888.00 2007-11-01 19:30:37.375 305 12495.95 59.67 55293.43 88888.00 2007-11-01 19:30:37.500 305 12495.95 59.67 55293.40 88888.00 2007-11-01 19:30:37.625 305 12495.92 59.70 55293.40 88888.00 2007-11-01 19:30:37.750 305 12495.90 59.70 55293.40 88888.00 2007-11-01 19:30:37.875 305 12495.95 59.70 55293.40 88888.00 2007-11-01 19:30:38.000 305 12496.05 59.70 55293.40 88888.00 2007-11-01 19:30:38.125 305 12496.05 59.67 55293.45 88888.00 2007-11-01 19:30:38.250 305 12496.00 59.67 55293.45 88888.00 2007-11-01 19:30:38.375 305 12496.00 59.67 55293.43 88888.00 2007-11-01 19:30:38.500 305 12496.00 59.65 55293.43 88888.00 2007-11-01 19:30:38.625 305 12495.92 59.67 55293.45 88888.00 2007-11-01 19:30:38.750 305 12495.90 59.65 55293.43 88888.00 2007-11-01 19:30:38.875 305 12495.90 59.65 55293.43 88888.00 2007-11-01 19:30:39.000 305 12495.95 59.65 55293.43 88888.00 2007-11-01 19:30:39.125 305 12495.90 59.65 55293.47 88888.00 2007-11-01 19:30:39.250 305 12495.80 59.62 55293.45 88888.00 2007-11-01 19:30:39.375 305 12495.85 59.62 55293.43 88888.00 2007-11-01 19:30:39.500 305 12495.85 59.62 55293.43 88888.00 2007-11-01 19:30:39.625 305 12495.88 59.62 55293.45 88888.00 2007-11-01 19:30:39.750 305 12495.83 59.60 55293.43 88888.00 2007-11-01 19:30:39.875 305 12495.85 59.58 55293.43 88888.00 2007-11-01 19:30:40.000 305 12495.85 59.58 55293.43 88888.00 2007-11-01 19:30:40.125 305 12495.85 59.60 55293.45 88888.00 2007-11-01 19:30:40.250 305 12495.90 59.60 55293.47 88888.00 2007-11-01 19:30:40.375 305 12495.95 59.60 55293.45 88888.00 2007-11-01 19:30:40.500 305 12495.88 59.62 55293.43 88888.00 2007-11-01 19:30:40.625 305 12495.83 59.60 55293.45 88888.00 2007-11-01 19:30:40.750 305 12495.80 59.58 55293.43 88888.00 2007-11-01 19:30:40.875 305 12495.80 59.60 55293.45 88888.00 2007-11-01 19:30:41.000 305 12495.80 59.55 55293.45 88888.00 2007-11-01 19:30:41.125 305 12495.83 59.55 55293.50 88888.00 2007-11-01 19:30:41.250 305 12495.77 59.58 55293.47 88888.00 2007-11-01 19:30:41.375 305 12495.88 59.58 55293.45 88888.00 2007-11-01 19:30:41.500 305 12495.88 59.58 55293.47 88888.00 2007-11-01 19:30:41.625 305 12495.80 59.58 55293.47 88888.00 2007-11-01 19:30:41.750 305 12495.75 59.58 55293.45 88888.00 2007-11-01 19:30:41.875 305 12495.83 59.55 55293.47 88888.00 2007-11-01 19:30:42.000 305 12495.80 59.55 55293.43 88888.00 2007-11-01 19:30:42.125 305 12495.77 59.55 55293.43 88888.00 2007-11-01 19:30:42.250 305 12495.80 59.55 55293.43 88888.00 2007-11-01 19:30:42.375 305 12495.83 59.55 55293.43 88888.00 2007-11-01 19:30:42.500 305 12495.77 59.55 55293.45 88888.00 2007-11-01 19:30:42.625 305 12495.73 59.55 55293.45 88888.00 2007-11-01 19:30:42.750 305 12495.75 59.52 55293.47 88888.00 2007-11-01 19:30:42.875 305 12495.83 59.52 55293.45 88888.00 2007-11-01 19:30:43.000 305 12495.92 59.50 55293.45 88888.00 2007-11-01 19:30:43.125 305 12495.85 59.52 55293.47 88888.00 2007-11-01 19:30:43.250 305 12495.75 59.52 55293.50 88888.00 2007-11-01 19:30:43.375 305 12495.80 59.52 55293.50 88888.00 2007-11-01 19:30:43.500 305 12495.85 59.52 55293.47 88888.00 2007-11-01 19:30:43.625 305 12495.83 59.52 55293.47 88888.00 2007-11-01 19:30:43.750 305 12495.75 59.52 55293.47 88888.00 2007-11-01 19:30:43.875 305 12495.73 59.52 55293.45 88888.00 2007-11-01 19:30:44.000 305 12495.77 59.48 55293.45 88888.00 2007-11-01 19:30:44.125 305 12495.83 59.52 55293.47 88888.00 2007-11-01 19:30:44.250 305 12495.77 59.50 55293.45 88888.00 2007-11-01 19:30:44.375 305 12495.75 59.48 55293.45 88888.00 2007-11-01 19:30:44.500 305 12495.73 59.48 55293.45 88888.00 2007-11-01 19:30:44.625 305 12495.70 59.50 55293.45 88888.00 2007-11-01 19:30:44.750 305 12495.75 59.50 55293.47 88888.00 2007-11-01 19:30:44.875 305 12495.75 59.50 55293.50 88888.00 2007-11-01 19:30:45.000 305 12495.70 59.48 55293.53 88888.00 2007-11-01 19:30:45.125 305 12495.70 59.48 55293.50 88888.00 2007-11-01 19:30:45.250 305 12495.65 59.48 55293.50 88888.00 2007-11-01 19:30:45.375 305 12495.65 59.48 55293.50 88888.00 2007-11-01 19:30:45.500 305 12495.75 59.48 55293.50 88888.00 2007-11-01 19:30:45.625 305 12495.80 59.48 55293.50 88888.00 2007-11-01 19:30:45.750 305 12495.75 59.48 55293.50 88888.00 2007-11-01 19:30:45.875 305 12495.67 59.50 55293.50 88888.00 2007-11-01 19:30:46.000 305 12495.70 59.48 55293.50 88888.00 2007-11-01 19:30:46.125 305 12495.67 59.48 55293.50 88888.00 2007-11-01 19:30:46.250 305 12495.58 59.45 55293.53 88888.00 2007-11-01 19:30:46.375 305 12495.62 59.45 55293.50 88888.00 2007-11-01 19:30:46.500 305 12495.65 59.48 55293.53 88888.00 2007-11-01 19:30:46.625 305 12495.62 59.48 55293.53 88888.00 2007-11-01 19:30:46.750 305 12495.60 59.48 55293.53 88888.00 2007-11-01 19:30:46.875 305 12495.58 59.50 55293.53 88888.00 2007-11-01 19:30:47.000 305 12495.58 59.48 55293.47 88888.00 2007-11-01 19:30:47.125 305 12495.55 59.48 55293.47 88888.00 2007-11-01 19:30:47.250 305 12495.55 59.45 55293.47 88888.00 2007-11-01 19:30:47.375 305 12495.55 59.48 55293.47 88888.00 2007-11-01 19:30:47.500 305 12495.58 59.48 55293.47 88888.00 2007-11-01 19:30:47.625 305 12495.58 59.45 55293.47 88888.00 2007-11-01 19:30:47.750 305 12495.58 59.48 55293.47 88888.00 2007-11-01 19:30:47.875 305 12495.60 59.48 55293.50 88888.00 2007-11-01 19:30:48.000 305 12495.55 59.45 55293.50 88888.00 2007-11-01 19:30:48.125 305 12495.50 59.48 55293.53 88888.00 2007-11-01 19:30:48.250 305 12495.50 59.48 55293.50 88888.00 2007-11-01 19:30:48.375 305 12495.48 59.48 55293.50 88888.00 2007-11-01 19:30:48.500 305 12495.45 59.50 55293.50 88888.00 2007-11-01 19:30:48.625 305 12495.42 59.48 55293.53 88888.00 2007-11-01 19:30:48.750 305 12495.40 59.48 55293.50 88888.00 2007-11-01 19:30:48.875 305 12495.40 59.48 55293.53 88888.00 2007-11-01 19:30:49.000 305 12495.42 59.45 55293.50 88888.00 2007-11-01 19:30:49.125 305 12495.42 59.48 55293.50 88888.00 2007-11-01 19:30:49.250 305 12495.40 59.45 55293.53 88888.00 2007-11-01 19:30:49.375 305 12495.45 59.45 55293.53 88888.00 2007-11-01 19:30:49.500 305 12495.45 59.48 55293.53 88888.00 2007-11-01 19:30:49.625 305 12495.40 59.48 55293.53 88888.00 2007-11-01 19:30:49.750 305 12495.35 59.45 55293.53 88888.00 2007-11-01 19:30:49.875 305 12495.38 59.50 55293.50 88888.00 2007-11-01 19:30:50.000 305 12495.35 59.48 55293.47 88888.00 2007-11-01 19:30:50.125 305 12495.30 59.48 55293.50 88888.00 2007-11-01 19:30:50.250 305 12495.33 59.45 55293.50 88888.00 2007-11-01 19:30:50.375 305 12495.42 59.48 55293.53 88888.00 2007-11-01 19:30:50.500 305 12495.42 59.45 55293.50 88888.00 2007-11-01 19:30:50.625 305 12495.42 59.45 55293.50 88888.00 2007-11-01 19:30:50.750 305 12495.42 59.45 55293.47 88888.00 2007-11-01 19:30:50.875 305 12495.40 59.50 55293.50 88888.00 2007-11-01 19:30:51.000 305 12495.33 59.50 55293.47 88888.00 2007-11-01 19:30:51.125 305 12495.25 59.50 55293.50 88888.00 2007-11-01 19:30:51.250 305 12495.25 59.48 55293.50 88888.00 2007-11-01 19:30:51.375 305 12495.33 59.50 55293.50 88888.00 2007-11-01 19:30:51.500 305 12495.35 59.52 55293.50 88888.00 2007-11-01 19:30:51.625 305 12495.33 59.50 55293.50 88888.00 2007-11-01 19:30:51.750 305 12495.35 59.50 55293.47 88888.00 2007-11-01 19:30:51.875 305 12495.38 59.50 55293.50 88888.00 2007-11-01 19:30:52.000 305 12495.38 59.48 55293.47 88888.00 2007-11-01 19:30:52.125 305 12495.40 59.50 55293.45 88888.00 2007-11-01 19:30:52.250 305 12495.40 59.48 55293.47 88888.00 2007-11-01 19:30:52.375 305 12495.42 59.50 55293.50 88888.00 2007-11-01 19:30:52.500 305 12495.40 59.50 55293.50 88888.00 2007-11-01 19:30:52.625 305 12495.42 59.52 55293.53 88888.00 2007-11-01 19:30:52.750 305 12495.50 59.52 55293.50 88888.00 2007-11-01 19:30:52.875 305 12495.45 59.50 55293.45 88888.00 2007-11-01 19:30:53.000 305 12495.42 59.48 55293.47 88888.00 2007-11-01 19:30:53.125 305 12495.42 59.50 55293.50 88888.00 2007-11-01 19:30:53.250 305 12495.40 59.52 55293.53 88888.00 2007-11-01 19:30:53.375 305 12495.42 59.55 55293.50 88888.00 2007-11-01 19:30:53.500 305 12495.42 59.55 55293.50 88888.00 2007-11-01 19:30:53.625 305 12495.40 59.50 55293.47 88888.00 2007-11-01 19:30:53.750 305 12495.42 59.52 55293.50 88888.00 2007-11-01 19:30:53.875 305 12495.45 59.55 55293.45 88888.00 2007-11-01 19:30:54.000 305 12495.40 59.52 55293.43 88888.00 2007-11-01 19:30:54.125 305 12495.35 59.52 55293.45 88888.00 2007-11-01 19:30:54.250 305 12495.33 59.50 55293.45 88888.00 2007-11-01 19:30:54.375 305 12495.40 59.52 55293.47 88888.00 2007-11-01 19:30:54.500 305 12495.42 59.58 55293.47 88888.00 2007-11-01 19:30:54.625 305 12495.45 59.60 55293.47 88888.00 2007-11-01 19:30:54.750 305 12495.40 59.60 55293.47 88888.00 2007-11-01 19:30:54.875 305 12495.40 59.62 55293.47 88888.00 2007-11-01 19:30:55.000 305 12495.42 59.60 55293.45 88888.00 2007-11-01 19:30:55.125 305 12495.42 59.58 55293.45 88888.00 2007-11-01 19:30:55.250 305 12495.42 59.58 55293.47 88888.00 2007-11-01 19:30:55.375 305 12495.38 59.58 55293.47 88888.00 2007-11-01 19:30:55.500 305 12495.40 59.55 55293.45 88888.00 2007-11-01 19:30:55.625 305 12495.40 59.50 55293.43 88888.00 2007-11-01 19:30:55.750 305 12495.42 59.50 55293.45 88888.00 2007-11-01 19:30:55.875 305 12495.42 59.58 55293.47 88888.00 2007-11-01 19:30:56.000 305 12495.40 59.60 55293.45 88888.00 2007-11-01 19:30:56.125 305 12495.38 59.52 55293.43 88888.00 2007-11-01 19:30:56.250 305 12495.35 59.52 55293.47 88888.00 2007-11-01 19:30:56.375 305 12495.35 59.58 55293.47 88888.00 2007-11-01 19:30:56.500 305 12495.45 59.62 55293.53 88888.00 2007-11-01 19:30:56.625 305 12495.42 59.60 55293.50 88888.00 2007-11-01 19:30:56.750 305 12495.40 59.55 55293.50 88888.00 2007-11-01 19:30:56.875 305 12495.40 59.52 55293.47 88888.00 2007-11-01 19:30:57.000 305 12495.35 59.58 55293.47 88888.00 2007-11-01 19:30:57.125 305 12495.33 59.62 55293.50 88888.00 2007-11-01 19:30:57.250 305 12495.33 59.60 55293.50 88888.00 2007-11-01 19:30:57.375 305 12495.33 59.60 55293.47 88888.00 2007-11-01 19:30:57.500 305 12495.35 59.55 55293.45 88888.00 2007-11-01 19:30:57.625 305 12495.45 59.62 55293.45 88888.00 2007-11-01 19:30:57.750 305 12495.42 59.62 55293.47 88888.00 2007-11-01 19:30:57.875 305 12495.35 59.65 55293.45 88888.00 2007-11-01 19:30:58.000 305 12495.35 59.65 55293.47 88888.00 2007-11-01 19:30:58.125 305 12495.38 59.65 55293.45 88888.00 2007-11-01 19:30:58.250 305 12495.35 59.60 55293.47 88888.00 2007-11-01 19:30:58.375 305 12495.35 59.60 55293.43 88888.00 2007-11-01 19:30:58.500 305 12495.33 59.58 55293.40 88888.00 2007-11-01 19:30:58.625 305 12495.42 59.65 55293.38 88888.00 2007-11-01 19:30:58.750 305 12495.50 59.67 55293.43 88888.00 2007-11-01 19:30:58.875 305 12495.52 59.65 55293.43 88888.00 2007-11-01 19:30:59.000 305 12495.48 59.70 55293.45 88888.00 2007-11-01 19:30:59.125 305 12495.42 59.62 55293.43 88888.00 2007-11-01 19:30:59.250 305 12495.38 59.58 55293.45 88888.00 2007-11-01 19:30:59.375 305 12495.38 59.62 55293.45 88888.00 2007-11-01 19:30:59.500 305 12495.42 59.73 55293.45 88888.00 2007-11-01 19:30:59.625 305 12495.50 59.73 55293.47 88888.00 2007-11-01 19:30:59.750 305 12495.42 59.67 55293.47 88888.00 2007-11-01 19:30:59.875 305 12495.40 59.62 55293.45 88888.00 2007-11-01 19:31:00.000 305 12495.38 59.62 55293.43 88888.00 2007-11-01 19:31:00.125 305 12495.40 59.65 55293.45 88888.00 2007-11-01 19:31:00.250 305 12495.48 59.65 55293.47 88888.00 2007-11-01 19:31:00.375 305 12495.50 59.67 55293.45 88888.00 2007-11-01 19:31:00.500 305 12495.42 59.70 55293.47 88888.00 2007-11-01 19:31:00.625 305 12495.42 59.73 55293.47 88888.00 2007-11-01 19:31:00.750 305 12495.40 59.67 55293.45 88888.00 2007-11-01 19:31:00.875 305 12495.30 59.60 55293.45 88888.00 2007-11-01 19:31:01.000 305 12495.35 59.65 55293.43 88888.00 2007-11-01 19:31:01.125 305 12495.42 59.67 55293.45 88888.00 2007-11-01 19:31:01.250 305 12495.38 59.70 55293.45 88888.00 2007-11-01 19:31:01.375 305 12495.38 59.77 55293.43 88888.00 2007-11-01 19:31:01.500 305 12495.33 59.77 55293.45 88888.00 2007-11-01 19:31:01.625 305 12495.30 59.73 55293.47 88888.00 2007-11-01 19:31:01.750 305 12495.38 59.77 55293.45 88888.00 2007-11-01 19:31:01.875 305 12495.38 59.80 55293.45 88888.00 2007-11-01 19:31:02.000 305 12495.38 59.80 55293.47 88888.00 2007-11-01 19:31:02.125 305 12495.35 59.80 55293.47 88888.00 2007-11-01 19:31:02.250 305 12495.30 59.77 55293.45 88888.00 2007-11-01 19:31:02.375 305 12495.35 59.80 55293.45 88888.00 2007-11-01 19:31:02.500 305 12495.35 59.73 55293.40 88888.00 2007-11-01 19:31:02.625 305 12495.33 59.67 55293.38 88888.00 2007-11-01 19:31:02.750 305 12495.35 59.67 55293.38 88888.00 2007-11-01 19:31:02.875 305 12495.35 59.70 55293.38 88888.00 2007-11-01 19:31:03.000 305 12495.25 59.67 55293.40 88888.00 2007-11-01 19:31:03.125 305 12495.27 59.70 55293.43 88888.00 2007-11-01 19:31:03.250 305 12495.27 59.70 55293.40 88888.00 2007-11-01 19:31:03.375 305 12495.30 59.73 55293.43 88888.00 2007-11-01 19:31:03.500 305 12495.33 59.75 55293.45 88888.00 2007-11-01 19:31:03.625 305 12495.27 59.75 55293.43 88888.00 2007-11-01 19:31:03.750 305 12495.27 59.73 55293.43 88888.00 2007-11-01 19:31:03.875 305 12495.30 59.75 55293.40 88888.00 2007-11-01 19:31:04.000 305 12495.33 59.75 55293.40 88888.00 2007-11-01 19:31:04.125 305 12495.30 59.73 55293.43 88888.00 2007-11-01 19:31:04.250 305 12495.27 59.73 55293.40 88888.00 2007-11-01 19:31:04.375 305 12495.30 59.67 55293.38 88888.00 2007-11-01 19:31:04.500 305 12495.20 59.65 55293.38 88888.00 2007-11-01 19:31:04.625 305 12495.30 59.77 55293.40 88888.00 2007-11-01 19:31:04.750 305 12495.38 59.83 55293.43 88888.00 2007-11-01 19:31:04.875 305 12495.38 59.77 55293.38 88888.00 2007-11-01 19:31:05.000 305 12495.38 59.75 55293.40 88888.00 2007-11-01 19:31:05.125 305 12495.45 59.70 55293.40 88888.00 2007-11-01 19:31:05.250 305 12495.45 59.77 55293.40 88888.00 2007-11-01 19:31:05.375 305 12495.42 59.77 55293.40 88888.00 2007-11-01 19:31:05.500 305 12495.35 59.75 55293.38 88888.00 2007-11-01 19:31:05.625 305 12495.40 59.80 55293.40 88888.00 2007-11-01 19:31:05.750 305 12495.38 59.80 55293.40 88888.00 2007-11-01 19:31:05.875 305 12495.33 59.80 55293.43 88888.00 2007-11-01 19:31:06.000 305 12495.33 59.80 55293.40 88888.00 2007-11-01 19:31:06.125 305 12495.30 59.75 55293.38 88888.00 2007-11-01 19:31:06.250 305 12495.30 59.77 55293.38 88888.00 2007-11-01 19:31:06.375 305 12495.40 59.85 55293.40 88888.00 2007-11-01 19:31:06.500 305 12495.33 59.83 55293.38 88888.00 2007-11-01 19:31:06.625 305 12495.27 59.83 55293.40 88888.00 2007-11-01 19:31:06.750 305 12495.33 59.83 55293.43 88888.00 2007-11-01 19:31:06.875 305 12495.30 59.83 55293.43 88888.00 2007-11-01 19:31:07.000 305 12495.30 59.85 55293.43 88888.00 2007-11-01 19:31:07.125 305 12495.38 59.90 55293.43 88888.00 2007-11-01 19:31:07.250 305 12495.33 59.83 55293.40 88888.00 2007-11-01 19:31:07.375 305 12495.33 59.80 55293.40 88888.00 2007-11-01 19:31:07.500 305 12495.27 59.80 55293.45 88888.00 2007-11-01 19:31:07.625 305 12495.30 59.85 55293.53 88888.00 2007-11-01 19:31:07.750 305 12495.33 59.85 55293.53 88888.00 2007-11-01 19:31:07.875 305 12495.35 59.83 55293.53 88888.00 2007-11-01 19:31:08.000 305 12495.45 59.85 55293.55 88888.00 2007-11-01 19:31:08.125 305 12495.45 59.85 55293.55 88888.00 2007-11-01 19:31:08.250 305 12495.40 59.80 55293.50 88888.00 2007-11-01 19:31:08.375 305 12495.38 59.88 55293.47 88888.00 2007-11-01 19:31:08.500 305 12495.30 59.85 55293.47 88888.00 2007-11-01 19:31:08.625 305 12495.30 59.85 55293.53 88888.00 2007-11-01 19:31:08.750 305 12495.27 59.85 55293.50 88888.00 2007-11-01 19:31:08.875 305 12495.27 59.83 55293.45 88888.00 2007-11-01 19:31:09.000 305 12495.25 59.85 55293.47 88888.00 2007-11-01 19:31:09.125 305 12495.23 59.90 55293.50 88888.00 2007-11-01 19:31:09.250 305 12495.17 59.90 55293.50 88888.00 2007-11-01 19:31:09.375 305 12495.23 59.88 55293.47 88888.00 2007-11-01 19:31:09.500 305 12495.23 59.88 55293.50 88888.00 2007-11-01 19:31:09.625 305 12495.23 59.88 55293.47 88888.00 2007-11-01 19:31:09.750 305 12495.23 59.88 55293.47 88888.00 2007-11-01 19:31:09.875 305 12495.17 59.88 55293.47 88888.00 2007-11-01 19:31:10.000 305 12495.17 59.88 55293.47 88888.00 2007-11-01 19:31:10.125 305 12495.23 59.88 55293.47 88888.00 2007-11-01 19:31:10.250 305 12495.23 59.85 55293.53 88888.00 2007-11-01 19:31:10.375 305 12495.25 59.90 55293.53 88888.00 2007-11-01 19:31:10.500 305 12495.20 59.92 55293.50 88888.00 2007-11-01 19:31:10.625 305 12495.27 59.90 55293.50 88888.00 2007-11-01 19:31:10.750 305 12495.30 59.90 55293.47 88888.00 2007-11-01 19:31:10.875 305 12495.30 59.92 55293.47 88888.00 2007-11-01 19:31:11.000 305 12495.30 59.92 55293.50 88888.00 2007-11-01 19:31:11.125 305 12495.25 59.92 55293.50 88888.00 2007-11-01 19:31:11.250 305 12495.17 59.92 55293.50 88888.00 2007-11-01 19:31:11.375 305 12495.17 59.95 55293.50 88888.00 2007-11-01 19:31:11.500 305 12495.20 59.92 55293.47 88888.00 2007-11-01 19:31:11.625 305 12495.23 59.92 55293.50 88888.00 2007-11-01 19:31:11.750 305 12495.23 59.92 55293.47 88888.00 2007-11-01 19:31:11.875 305 12495.20 59.92 55293.50 88888.00 2007-11-01 19:31:12.000 305 12495.23 59.92 55293.47 88888.00 2007-11-01 19:31:12.125 305 12495.25 59.92 55293.50 88888.00 2007-11-01 19:31:12.250 305 12495.20 59.92 55293.50 88888.00 2007-11-01 19:31:12.375 305 12495.20 59.92 55293.50 88888.00 2007-11-01 19:31:12.500 305 12495.23 59.95 55293.50 88888.00 2007-11-01 19:31:12.625 305 12495.27 59.95 55293.50 88888.00 2007-11-01 19:31:12.750 305 12495.25 59.92 55293.50 88888.00 2007-11-01 19:31:12.875 305 12495.23 59.92 55293.50 88888.00 2007-11-01 19:31:13.000 305 12495.17 59.92 55293.47 88888.00 2007-11-01 19:31:13.125 305 12495.17 59.92 55293.50 88888.00 2007-11-01 19:31:13.250 305 12495.25 59.92 55293.50 88888.00 2007-11-01 19:31:13.375 305 12495.30 59.92 55293.53 88888.00 2007-11-01 19:31:13.500 305 12495.27 59.92 55293.53 88888.00 2007-11-01 19:31:13.625 305 12495.25 59.92 55293.53 88888.00 2007-11-01 19:31:13.750 305 12495.23 59.95 55293.53 88888.00 2007-11-01 19:31:13.875 305 12495.25 59.95 55293.53 88888.00 2007-11-01 19:31:14.000 305 12495.23 59.92 55293.53 88888.00 2007-11-01 19:31:14.125 305 12495.17 59.98 55293.53 88888.00 2007-11-01 19:31:14.250 305 12495.17 59.95 55293.53 88888.00 2007-11-01 19:31:14.375 305 12495.23 59.98 55293.50 88888.00 2007-11-01 19:31:14.500 305 12495.20 59.95 55293.53 88888.00 2007-11-01 19:31:14.625 305 12495.17 59.98 55293.53 88888.00 2007-11-01 19:31:14.750 305 12495.15 59.98 55293.53 88888.00 2007-11-01 19:31:14.875 305 12495.15 59.98 55293.53 88888.00 2007-11-01 19:31:15.000 305 12495.15 59.98 55293.53 88888.00 2007-11-01 19:31:15.125 305 12495.17 59.98 55293.53 88888.00 2007-11-01 19:31:15.250 305 12495.17 59.95 55293.50 88888.00 2007-11-01 19:31:15.375 305 12495.23 59.95 55293.53 88888.00 2007-11-01 19:31:15.500 305 12495.23 59.95 55293.53 88888.00 2007-11-01 19:31:15.625 305 12495.20 59.95 55293.55 88888.00 2007-11-01 19:31:15.750 305 12495.20 59.95 55293.50 88888.00 2007-11-01 19:31:15.875 305 12495.17 59.95 55293.50 88888.00 2007-11-01 19:31:16.000 305 12495.12 59.95 55293.50 88888.00 2007-11-01 19:31:16.125 305 12495.17 59.95 55293.53 88888.00 2007-11-01 19:31:16.250 305 12495.20 59.95 55293.55 88888.00 2007-11-01 19:31:16.375 305 12495.23 59.98 55293.55 88888.00 2007-11-01 19:31:16.500 305 12495.23 59.95 55293.57 88888.00 2007-11-01 19:31:16.625 305 12495.17 59.92 55293.55 88888.00 2007-11-01 19:31:16.750 305 12495.12 59.95 55293.55 88888.00 2007-11-01 19:31:16.875 305 12495.10 59.98 55293.53 88888.00 2007-11-01 19:31:17.000 305 12495.10 59.98 55293.53 88888.00 2007-11-01 19:31:17.125 305 12495.10 60.00 55293.53 88888.00 2007-11-01 19:31:17.250 305 12495.08 59.98 55293.53 88888.00 2007-11-01 19:31:17.375 305 12495.08 59.98 55293.55 88888.00 2007-11-01 19:31:17.500 305 12495.10 60.00 55293.53 88888.00 2007-11-01 19:31:17.625 305 12495.10 60.00 55293.53 88888.00 2007-11-01 19:31:17.750 305 12495.10 60.00 55293.50 88888.00 2007-11-01 19:31:17.875 305 12495.10 59.98 55293.47 88888.00 2007-11-01 19:31:18.000 305 12495.08 60.00 55293.47 88888.00 2007-11-01 19:31:18.125 305 12495.05 60.00 55293.50 88888.00 2007-11-01 19:31:18.250 305 12495.05 60.00 55293.47 88888.00 2007-11-01 19:31:18.375 305 12495.10 60.00 55293.50 88888.00 2007-11-01 19:31:18.500 305 12495.12 60.00 55293.50 88888.00 2007-11-01 19:31:18.625 305 12495.10 60.00 55293.47 88888.00 2007-11-01 19:31:18.750 305 12495.02 60.00 55293.47 88888.00 2007-11-01 19:31:18.875 305 12495.08 60.00 55293.53 88888.00 2007-11-01 19:31:19.000 305 12495.08 60.00 55293.55 88888.00 2007-11-01 19:31:19.125 305 12494.95 60.00 55293.55 88888.00 2007-11-01 19:31:19.250 305 12494.90 60.00 55293.57 88888.00 2007-11-01 19:31:19.375 305 12494.98 60.00 55293.55 88888.00 2007-11-01 19:31:19.500 305 12494.98 60.02 55293.55 88888.00 2007-11-01 19:31:19.625 305 12494.98 60.00 55293.55 88888.00 2007-11-01 19:31:19.750 305 12494.98 60.00 55293.55 88888.00 2007-11-01 19:31:19.875 305 12494.98 60.00 55293.55 88888.00 2007-11-01 19:31:20.000 305 12495.05 60.00 55293.55 88888.00 2007-11-01 19:31:20.125 305 12495.05 60.00 55293.57 88888.00 2007-11-01 19:31:20.250 305 12495.02 59.98 55293.55 88888.00 2007-11-01 19:31:20.375 305 12495.08 60.00 55293.53 88888.00 2007-11-01 19:31:20.500 305 12495.02 60.00 55293.53 88888.00 2007-11-01 19:31:20.625 305 12494.95 59.98 55293.55 88888.00 2007-11-01 19:31:20.750 305 12495.00 59.98 55293.55 88888.00 2007-11-01 19:31:20.875 305 12495.00 60.00 55293.55 88888.00 2007-11-01 19:31:21.000 305 12494.92 60.00 55293.53 88888.00 2007-11-01 19:31:21.125 305 12494.90 60.00 55293.53 88888.00 2007-11-01 19:31:21.250 305 12494.88 60.00 55293.57 88888.00 2007-11-01 19:31:21.375 305 12494.88 60.00 55293.57 88888.00 2007-11-01 19:31:21.500 305 12494.88 60.00 55293.57 88888.00 2007-11-01 19:31:21.625 305 12494.85 60.02 55293.53 88888.00 2007-11-01 19:31:21.750 305 12494.80 60.02 55293.53 88888.00 2007-11-01 19:31:21.875 305 12494.85 60.05 55293.53 88888.00 2007-11-01 19:31:22.000 305 12494.85 60.02 55293.55 88888.00 2007-11-01 19:31:22.125 305 12494.80 60.02 55293.57 88888.00 2007-11-01 19:31:22.250 305 12494.77 60.02 55293.57 88888.00 2007-11-01 19:31:22.375 305 12494.80 60.02 55293.57 88888.00 2007-11-01 19:31:22.500 305 12494.90 60.02 55293.57 88888.00 2007-11-01 19:31:22.625 305 12494.88 60.02 55293.57 88888.00 2007-11-01 19:31:22.750 305 12494.88 60.02 55293.57 88888.00 2007-11-01 19:31:22.875 305 12494.90 60.02 55293.55 88888.00 2007-11-01 19:31:23.000 305 12494.85 60.00 55293.55 88888.00 2007-11-01 19:31:23.125 305 12494.77 60.02 55293.55 88888.00 2007-11-01 19:31:23.250 305 12494.83 60.02 55293.53 88888.00 2007-11-01 19:31:23.375 305 12494.83 60.00 55293.53 88888.00 2007-11-01 19:31:23.500 305 12494.80 59.98 55293.53 88888.00 2007-11-01 19:31:23.625 305 12494.80 60.00 55293.55 88888.00 2007-11-01 19:31:23.750 305 12494.88 60.00 55293.55 88888.00 2007-11-01 19:31:23.875 305 12494.95 60.00 55293.57 88888.00 2007-11-01 19:31:24.000 305 12494.95 60.00 55293.55 88888.00 2007-11-01 19:31:24.125 305 12494.90 60.00 55293.55 88888.00 2007-11-01 19:31:24.250 305 12494.88 60.00 55293.55 88888.00 2007-11-01 19:31:24.375 305 12494.85 60.00 55293.55 88888.00 2007-11-01 19:31:24.500 305 12494.80 60.00 55293.53 88888.00 2007-11-01 19:31:24.625 305 12494.80 60.00 55293.55 88888.00 2007-11-01 19:31:24.750 305 12494.83 59.98 55293.55 88888.00 2007-11-01 19:31:24.875 305 12494.85 59.98 55293.53 88888.00 2007-11-01 19:31:25.000 305 12494.80 60.00 55293.53 88888.00 2007-11-01 19:31:25.125 305 12494.73 60.00 55293.53 88888.00 2007-11-01 19:31:25.250 305 12494.70 60.00 55293.53 88888.00 2007-11-01 19:31:25.375 305 12494.70 60.02 55293.55 88888.00 2007-11-01 19:31:25.500 305 12494.70 60.00 55293.53 88888.00 2007-11-01 19:31:25.625 305 12494.80 60.00 55293.53 88888.00 2007-11-01 19:31:25.750 305 12494.83 60.00 55293.50 88888.00 2007-11-01 19:31:25.875 305 12494.75 60.02 55293.53 88888.00 2007-11-01 19:31:26.000 305 12494.67 60.00 55293.53 88888.00 2007-11-01 19:31:26.125 305 12494.73 59.98 55293.55 88888.00 2007-11-01 19:31:26.250 305 12494.75 59.95 55293.53 88888.00 2007-11-01 19:31:26.375 305 12494.70 59.98 55293.55 88888.00 2007-11-01 19:31:26.500 305 12494.67 59.98 55293.55 88888.00 2007-11-01 19:31:26.625 305 12494.70 60.00 55293.53 88888.00 2007-11-01 19:31:26.750 305 12494.73 60.00 55293.55 88888.00 2007-11-01 19:31:26.875 305 12494.73 60.00 55293.55 88888.00 2007-11-01 19:31:27.000 305 12494.73 60.00 55293.55 88888.00 2007-11-01 19:31:27.125 305 12494.73 59.98 55293.55 88888.00 2007-11-01 19:31:27.250 305 12494.70 59.98 55293.53 88888.00 2007-11-01 19:31:27.375 305 12494.75 60.00 55293.53 88888.00 2007-11-01 19:31:27.500 305 12494.75 60.00 55293.53 88888.00 2007-11-01 19:31:27.625 305 12494.73 60.00 55293.55 88888.00 2007-11-01 19:31:27.750 305 12494.73 60.00 55293.55 88888.00 2007-11-01 19:31:27.875 305 12494.67 60.00 55293.53 88888.00 2007-11-01 19:31:28.000 305 12494.70 60.00 55293.55 88888.00 2007-11-01 19:31:28.125 305 12494.67 60.00 55293.55 88888.00 2007-11-01 19:31:28.250 305 12494.62 59.98 55293.55 88888.00 2007-11-01 19:31:28.375 305 12494.65 59.95 55293.55 88888.00 2007-11-01 19:31:28.500 305 12494.70 59.98 55293.55 88888.00 2007-11-01 19:31:28.625 305 12494.73 59.98 55293.53 88888.00 2007-11-01 19:31:28.750 305 12494.75 59.98 55293.55 88888.00 2007-11-01 19:31:28.875 305 12494.73 59.98 55293.50 88888.00 2007-11-01 19:31:29.000 305 12494.70 59.98 55293.53 88888.00 2007-11-01 19:31:29.125 305 12494.70 59.95 55293.53 88888.00 2007-11-01 19:31:29.250 305 12494.67 59.95 55293.53 88888.00 2007-11-01 19:31:29.375 305 12494.77 59.98 55293.53 88888.00 2007-11-01 19:31:29.500 305 12494.77 59.95 55293.53 88888.00 2007-11-01 19:31:29.625 305 12494.73 59.95 55293.53 88888.00 2007-11-01 19:31:29.750 305 12494.65 59.92 55293.53 88888.00 2007-11-01 19:31:29.875 305 12494.67 59.92 55293.50 88888.00 2007-11-01 19:31:30.000 305 12494.67 59.92 55293.45 88888.00 2007-11-01 19:31:30.125 305 12494.65 59.92 55293.50 88888.00 2007-11-01 19:31:30.250 305 12494.60 59.92 55293.50 88888.00 2007-11-01 19:31:30.375 305 12494.65 59.95 55293.53 88888.00 2007-11-01 19:31:30.500 305 12494.73 59.95 55293.50 88888.00 2007-11-01 19:31:30.625 305 12494.73 59.95 55293.50 88888.00 2007-11-01 19:31:30.750 305 12494.70 59.95 55293.50 88888.00 2007-11-01 19:31:30.875 305 12494.70 59.92 55293.50 88888.00 2007-11-01 19:31:31.000 305 12494.67 59.92 55293.53 88888.00 2007-11-01 19:31:31.125 305 12494.67 59.92 55293.53 88888.00 2007-11-01 19:31:31.250 305 12494.65 59.90 55293.50 88888.00 2007-11-01 19:31:31.375 305 12494.67 59.90 55293.47 88888.00 2007-11-01 19:31:31.500 305 12494.70 59.90 55293.45 88888.00 2007-11-01 19:31:31.625 305 12494.67 59.90 55293.45 88888.00 2007-11-01 19:31:31.750 305 12494.73 59.88 55293.45 88888.00 2007-11-01 19:31:31.875 305 12494.73 59.88 55293.45 88888.00 2007-11-01 19:31:32.000 305 12494.67 59.88 55293.45 88888.00 2007-11-01 19:31:32.125 305 12494.67 59.90 55293.45 88888.00 2007-11-01 19:31:32.250 305 12494.70 59.88 55293.43 88888.00 2007-11-01 19:31:32.375 305 12494.73 59.88 55293.43 88888.00 2007-11-01 19:31:32.500 305 12494.73 59.88 55293.45 88888.00 2007-11-01 19:31:32.625 305 12494.73 59.88 55293.47 88888.00 2007-11-01 19:31:32.750 305 12494.70 59.85 55293.47 88888.00 2007-11-01 19:31:32.875 305 12494.62 59.85 55293.47 88888.00 2007-11-01 19:31:33.000 305 12494.62 59.85 55293.47 88888.00 2007-11-01 19:31:33.125 305 12494.65 59.88 55293.47 88888.00 2007-11-01 19:31:33.250 305 12494.65 59.85 55293.47 88888.00 2007-11-01 19:31:33.375 305 12494.65 59.88 55293.45 88888.00 2007-11-01 19:31:33.500 305 12494.62 59.88 55293.45 88888.00 2007-11-01 19:31:33.625 305 12494.62 59.88 55293.47 88888.00 2007-11-01 19:31:33.750 305 12494.70 59.88 55293.50 88888.00 2007-11-01 19:31:33.875 305 12494.73 59.88 55293.47 88888.00 2007-11-01 19:31:34.000 305 12494.70 59.88 55293.43 88888.00 2007-11-01 19:31:34.125 305 12494.62 59.88 55293.45 88888.00 2007-11-01 19:31:34.250 305 12494.60 59.85 55293.47 88888.00 2007-11-01 19:31:34.375 305 12494.62 59.85 55293.47 88888.00 2007-11-01 19:31:34.500 305 12494.62 59.85 55293.47 88888.00 2007-11-01 19:31:34.625 305 12494.65 59.85 55293.50 88888.00 2007-11-01 19:31:34.750 305 12494.62 59.88 55293.47 88888.00 2007-11-01 19:31:34.875 305 12494.62 59.85 55293.45 88888.00 2007-11-01 19:31:35.000 305 12494.60 59.85 55293.40 88888.00 2007-11-01 19:31:35.125 305 12494.58 59.85 55293.43 88888.00 2007-11-01 19:31:35.250 305 12494.52 59.83 55293.43 88888.00 2007-11-01 19:31:35.375 305 12494.58 59.85 55293.45 88888.00 2007-11-01 19:31:35.500 305 12494.60 59.85 55293.45 88888.00 2007-11-01 19:31:35.625 305 12494.55 59.83 55293.43 88888.00 2007-11-01 19:31:35.750 305 12494.58 59.83 55293.45 88888.00 2007-11-01 19:31:35.875 305 12494.58 59.83 55293.47 88888.00 2007-11-01 19:31:36.000 305 12494.52 59.83 55293.47 88888.00 2007-11-01 19:31:36.125 305 12494.58 59.85 55293.50 88888.00 2007-11-01 19:31:36.250 305 12494.58 59.83 55293.47 88888.00 2007-11-01 19:31:36.375 305 12494.62 59.85 55293.47 88888.00 2007-11-01 19:31:36.500 305 12494.70 59.85 55293.45 88888.00 2007-11-01 19:31:36.625 305 12494.70 59.83 55293.47 88888.00 2007-11-01 19:31:36.750 305 12494.62 59.83 55293.50 88888.00 2007-11-01 19:31:36.875 305 12494.67 59.83 55293.50 88888.00 2007-11-01 19:31:37.000 305 12494.65 59.83 55293.45 88888.00 2007-11-01 19:31:37.125 305 12494.65 59.83 55293.45 88888.00 2007-11-01 19:31:37.250 305 12494.65 59.83 55293.43 88888.00 2007-11-01 19:31:37.375 305 12494.70 59.83 55293.40 88888.00 2007-11-01 19:31:37.500 305 12494.67 59.83 55293.40 88888.00 2007-11-01 19:31:37.625 305 12494.67 59.83 55293.43 88888.00 2007-11-01 19:31:37.750 305 12494.62 59.83 55293.43 88888.00 2007-11-01 19:31:37.875 305 12494.60 59.83 55293.45 88888.00 2007-11-01 19:31:38.000 305 12494.60 59.83 55293.47 88888.00 2007-11-01 19:31:38.125 305 12494.67 59.83 55293.45 88888.00 2007-11-01 19:31:38.250 305 12494.65 59.83 55293.43 88888.00 2007-11-01 19:31:38.375 305 12494.65 59.83 55293.43 88888.00 2007-11-01 19:31:38.500 305 12494.58 59.83 55293.43 88888.00 2007-11-01 19:31:38.625 305 12494.60 59.85 55293.43 88888.00 2007-11-01 19:31:38.750 305 12494.65 59.83 55293.43 88888.00 2007-11-01 19:31:38.875 305 12494.67 59.83 55293.45 88888.00 2007-11-01 19:31:39.000 305 12494.60 59.80 55293.45 88888.00 2007-11-01 19:31:39.125 305 12494.55 59.83 55293.43 88888.00 2007-11-01 19:31:39.250 305 12494.58 59.80 55293.45 88888.00 2007-11-01 19:31:39.375 305 12494.62 59.80 55293.43 88888.00 2007-11-01 19:31:39.500 305 12494.60 59.77 55293.40 88888.00 2007-11-01 19:31:39.625 305 12494.58 59.83 55293.45 88888.00 2007-11-01 19:31:39.750 305 12494.62 59.83 55293.45 88888.00 2007-11-01 19:31:39.875 305 12494.62 59.80 55293.45 88888.00 2007-11-01 19:31:40.000 305 12494.65 59.80 55293.43 88888.00 2007-11-01 19:31:40.125 305 12494.65 59.83 55293.40 88888.00 2007-11-01 19:31:40.250 305 12494.60 59.83 55293.40 88888.00 2007-11-01 19:31:40.375 305 12494.60 59.83 55293.43 88888.00 2007-11-01 19:31:40.500 305 12494.62 59.80 55293.43 88888.00 2007-11-01 19:31:40.625 305 12494.60 59.83 55293.40 88888.00 2007-11-01 19:31:40.750 305 12494.62 59.83 55293.40 88888.00 2007-11-01 19:31:40.875 305 12494.65 59.83 55293.43 88888.00 2007-11-01 19:31:41.000 305 12494.67 59.83 55293.40 88888.00 2007-11-01 19:31:41.125 305 12494.65 59.77 55293.40 88888.00 2007-11-01 19:31:41.250 305 12494.60 59.77 55293.38 88888.00 2007-11-01 19:31:41.375 305 12494.58 59.80 55293.40 88888.00 2007-11-01 19:31:41.500 305 12494.62 59.77 55293.38 88888.00 2007-11-01 19:31:41.625 305 12494.62 59.77 55293.40 88888.00 2007-11-01 19:31:41.750 305 12494.65 59.77 55293.43 88888.00 2007-11-01 19:31:41.875 305 12494.62 59.75 55293.40 88888.00 2007-11-01 19:31:42.000 305 12494.65 59.75 55293.35 88888.00 2007-11-01 19:31:42.125 305 12494.65 59.77 55293.38 88888.00 2007-11-01 19:31:42.250 305 12494.58 59.77 55293.40 88888.00 2007-11-01 19:31:42.375 305 12494.60 59.77 55293.43 88888.00 2007-11-01 19:31:42.500 305 12494.62 59.80 55293.40 88888.00 2007-11-01 19:31:42.625 305 12494.67 59.80 55293.40 88888.00 2007-11-01 19:31:42.750 305 12494.67 59.80 55293.38 88888.00 2007-11-01 19:31:42.875 305 12494.73 59.77 55293.40 88888.00 2007-11-01 19:31:43.000 305 12494.75 59.77 55293.38 88888.00 2007-11-01 19:31:43.125 305 12494.73 59.75 55293.38 88888.00 2007-11-01 19:31:43.250 305 12494.73 59.77 55293.38 88888.00 2007-11-01 19:31:43.375 305 12494.73 59.77 55293.40 88888.00 2007-11-01 19:31:43.500 305 12494.70 59.77 55293.40 88888.00 2007-11-01 19:31:43.625 305 12494.70 59.75 55293.38 88888.00 2007-11-01 19:31:43.750 305 12494.70 59.77 55293.38 88888.00 2007-11-01 19:31:43.875 305 12494.70 59.77 55293.38 88888.00 2007-11-01 19:31:44.000 305 12494.70 59.77 55293.38 88888.00 2007-11-01 19:31:44.125 305 12494.70 59.77 55293.38 88888.00 2007-11-01 19:31:44.250 305 12494.77 59.77 55293.40 88888.00 2007-11-01 19:31:44.375 305 12494.77 59.77 55293.38 88888.00 2007-11-01 19:31:44.500 305 12494.67 59.77 55293.38 88888.00 2007-11-01 19:31:44.625 305 12494.62 59.77 55293.38 88888.00 2007-11-01 19:31:44.750 305 12494.67 59.77 55293.38 88888.00 2007-11-01 19:31:44.875 305 12494.75 59.77 55293.40 88888.00 2007-11-01 19:31:45.000 305 12494.75 59.77 55293.38 88888.00 2007-11-01 19:31:45.125 305 12494.75 59.77 55293.38 88888.00 2007-11-01 19:31:45.250 305 12494.73 59.75 55293.38 88888.00 2007-11-01 19:31:45.375 305 12494.73 59.77 55293.35 88888.00 2007-11-01 19:31:45.500 305 12494.75 59.75 55293.32 88888.00 2007-11-01 19:31:45.625 305 12494.75 59.77 55293.30 88888.00 2007-11-01 19:31:45.750 305 12494.83 59.77 55293.35 88888.00 2007-11-01 19:31:45.875 305 12494.85 59.77 55293.35 88888.00 2007-11-01 19:31:46.000 305 12494.83 59.77 55293.35 88888.00 2007-11-01 19:31:46.125 305 12494.80 59.75 55293.38 88888.00 2007-11-01 19:31:46.250 305 12494.88 59.75 55293.40 88888.00 2007-11-01 19:31:46.375 305 12494.90 59.75 55293.38 88888.00 2007-11-01 19:31:46.500 305 12494.83 59.75 55293.35 88888.00 2007-11-01 19:31:46.625 305 12494.80 59.75 55293.35 88888.00 2007-11-01 19:31:46.750 305 12494.77 59.75 55293.35 88888.00 2007-11-01 19:31:46.875 305 12494.75 59.75 55293.35 88888.00 2007-11-01 19:31:47.000 305 12494.80 59.75 55293.35 88888.00 2007-11-01 19:31:47.125 305 12494.85 59.75 55293.38 88888.00 2007-11-01 19:31:47.250 305 12494.83 59.77 55293.40 88888.00 2007-11-01 19:31:47.375 305 12494.90 59.77 55293.40 88888.00 2007-11-01 19:31:47.500 305 12494.85 59.77 55293.40 88888.00 2007-11-01 19:31:47.625 305 12494.83 59.73 55293.40 88888.00 2007-11-01 19:31:47.750 305 12494.83 59.75 55293.43 88888.00 2007-11-01 19:31:47.875 305 12494.80 59.73 55293.40 88888.00 2007-11-01 19:31:48.000 305 12494.75 59.75 55293.45 88888.00 2007-11-01 19:31:48.125 305 12494.73 59.75 55293.45 88888.00 2007-11-01 19:31:48.250 305 12494.73 59.73 55293.45 88888.00 2007-11-01 19:31:48.375 305 12494.75 59.73 55293.40 88888.00 2007-11-01 19:31:48.500 305 12494.77 59.70 55293.40 88888.00 2007-11-01 19:31:48.625 305 12494.77 59.70 55293.43 88888.00 2007-11-01 19:31:48.750 305 12494.83 59.73 55293.40 88888.00 2007-11-01 19:31:48.875 305 12494.85 59.67 55293.43 88888.00 2007-11-01 19:31:49.000 305 12494.83 59.70 55293.43 88888.00 2007-11-01 19:31:49.125 305 12494.80 59.75 55293.43 88888.00 2007-11-01 19:31:49.250 305 12494.80 59.70 55293.47 88888.00 2007-11-01 19:31:49.375 305 12494.83 59.70 55293.47 88888.00 2007-11-01 19:31:49.500 305 12494.83 59.73 55293.50 88888.00 2007-11-01 19:31:49.625 305 12494.85 59.73 55293.50 88888.00 2007-11-01 19:31:49.750 305 12494.77 59.70 55293.47 88888.00 2007-11-01 19:31:49.875 305 12494.73 59.73 55293.47 88888.00 2007-11-01 19:31:50.000 305 12494.73 59.73 55293.45 88888.00 2007-11-01 19:31:50.125 305 12494.75 59.70 55293.45 88888.00 2007-11-01 19:31:50.250 305 12494.70 59.70 55293.47 88888.00 2007-11-01 19:31:50.375 305 12494.75 59.70 55293.45 88888.00 2007-11-01 19:31:50.500 305 12494.77 59.70 55293.43 88888.00 2007-11-01 19:31:50.625 305 12494.77 59.70 55293.40 88888.00 2007-11-01 19:31:50.750 305 12494.80 59.70 55293.43 88888.00 2007-11-01 19:31:50.875 305 12494.80 59.70 55293.43 88888.00 2007-11-01 19:31:51.000 305 12494.77 59.67 55293.43 88888.00 2007-11-01 19:31:51.125 305 12494.75 59.65 55293.45 88888.00 2007-11-01 19:31:51.250 305 12494.80 59.67 55293.45 88888.00 2007-11-01 19:31:51.375 305 12494.88 59.67 55293.43 88888.00 2007-11-01 19:31:51.500 305 12494.85 59.67 55293.43 88888.00 2007-11-01 19:31:51.625 305 12494.85 59.67 55293.43 88888.00 2007-11-01 19:31:51.750 305 12494.90 59.65 55293.43 88888.00 2007-11-01 19:31:51.875 305 12494.88 59.65 55293.45 88888.00 2007-11-01 19:31:52.000 305 12494.88 59.65 55293.47 88888.00 2007-11-01 19:31:52.125 305 12494.85 59.67 55293.47 88888.00 2007-11-01 19:31:52.250 305 12494.83 59.65 55293.45 88888.00 2007-11-01 19:31:52.375 305 12494.80 59.65 55293.45 88888.00 2007-11-01 19:31:52.500 305 12494.80 59.65 55293.43 88888.00 2007-11-01 19:31:52.625 305 12494.77 59.65 55293.40 88888.00 2007-11-01 19:31:52.750 305 12494.83 59.67 55293.43 88888.00 2007-11-01 19:31:52.875 305 12494.90 59.67 55293.43 88888.00 2007-11-01 19:31:53.000 305 12494.90 59.65 55293.43 88888.00 2007-11-01 19:31:53.125 305 12494.83 59.67 55293.45 88888.00 2007-11-01 19:31:53.250 305 12494.77 59.65 55293.45 88888.00 2007-11-01 19:31:53.375 305 12494.70 59.65 55293.45 88888.00 2007-11-01 19:31:53.500 305 12494.73 59.62 55293.43 88888.00 2007-11-01 19:31:53.625 305 12494.77 59.62 55293.40 88888.00 2007-11-01 19:31:53.750 305 12494.80 59.65 55293.40 88888.00 2007-11-01 19:31:53.875 305 12494.80 59.62 55293.40 88888.00 2007-11-01 19:31:54.000 305 12494.80 59.65 55293.38 88888.00 2007-11-01 19:31:54.125 305 12494.85 59.62 55293.40 88888.00 2007-11-01 19:31:54.250 305 12494.80 59.62 55293.45 88888.00 2007-11-01 19:31:54.375 305 12494.80 59.65 55293.45 88888.00 2007-11-01 19:31:54.500 305 12494.80 59.65 55293.45 88888.00 2007-11-01 19:31:54.625 305 12494.75 59.65 55293.40 88888.00 2007-11-01 19:31:54.750 305 12494.73 59.65 55293.40 88888.00 2007-11-01 19:31:54.875 305 12494.70 59.65 55293.40 88888.00 2007-11-01 19:31:55.000 305 12494.77 59.62 55293.40 88888.00 2007-11-01 19:31:55.125 305 12494.83 59.62 55293.38 88888.00 2007-11-01 19:31:55.250 305 12494.77 59.65 55293.40 88888.00 2007-11-01 19:31:55.375 305 12494.85 59.65 55293.38 88888.00 2007-11-01 19:31:55.500 305 12494.88 59.67 55293.38 88888.00 2007-11-01 19:31:55.625 305 12494.83 59.65 55293.38 88888.00 2007-11-01 19:31:55.750 305 12494.83 59.62 55293.40 88888.00 2007-11-01 19:31:55.875 305 12494.80 59.60 55293.38 88888.00 2007-11-01 19:31:56.000 305 12494.80 59.60 55293.40 88888.00 2007-11-01 19:31:56.125 305 12494.80 59.60 55293.43 88888.00 2007-11-01 19:31:56.250 305 12494.77 59.65 55293.43 88888.00 2007-11-01 19:31:56.375 305 12494.80 59.65 55293.43 88888.00 2007-11-01 19:31:56.500 305 12494.85 59.65 55293.43 88888.00 2007-11-01 19:31:56.625 305 12494.83 59.62 55293.40 88888.00 2007-11-01 19:31:56.750 305 12494.80 59.62 55293.38 88888.00 2007-11-01 19:31:56.875 305 12494.83 59.65 55293.35 88888.00 2007-11-01 19:31:57.000 305 12494.80 59.65 55293.32 88888.00 2007-11-01 19:31:57.125 305 12494.80 59.65 55293.35 88888.00 2007-11-01 19:31:57.250 305 12494.75 59.62 55293.35 88888.00 2007-11-01 19:31:57.375 305 12494.77 59.67 55293.35 88888.00 2007-11-01 19:31:57.500 305 12494.80 59.67 55293.32 88888.00 2007-11-01 19:31:57.625 305 12494.80 59.67 55293.35 88888.00 2007-11-01 19:31:57.750 305 12494.77 59.70 55293.38 88888.00 2007-11-01 19:31:57.875 305 12494.80 59.70 55293.35 88888.00 2007-11-01 19:31:58.000 305 12494.80 59.67 55293.38 88888.00 2007-11-01 19:31:58.125 305 12494.73 59.67 55293.38 88888.00 2007-11-01 19:31:58.250 305 12494.67 59.65 55293.38 88888.00 2007-11-01 19:31:58.375 305 12494.75 59.65 55293.38 88888.00 2007-11-01 19:31:58.500 305 12494.75 59.65 55293.40 88888.00 2007-11-01 19:31:58.625 305 12494.70 59.67 55293.40 88888.00 2007-11-01 19:31:58.750 305 12494.67 59.67 55293.40 88888.00 2007-11-01 19:31:58.875 305 12494.75 59.67 55293.38 88888.00 2007-11-01 19:31:59.000 305 12494.77 59.67 55293.43 88888.00 2007-11-01 19:31:59.125 305 12494.80 59.70 55293.45 88888.00 2007-11-01 19:31:59.250 305 12494.80 59.67 55293.43 88888.00 2007-11-01 19:31:59.375 305 12494.88 59.67 55293.43 88888.00 2007-11-01 19:31:59.500 305 12494.80 59.70 55293.45 88888.00 2007-11-01 19:31:59.625 305 12494.75 59.70 55293.43 88888.00 2007-11-01 19:31:59.750 305 12494.75 59.73 55293.43 88888.00 2007-11-01 19:31:59.875 305 12494.73 59.73 55293.43 88888.00 2007-11-01 19:32:00.000 305 12494.70 59.73 55293.43 88888.00 2007-11-01 19:32:00.125 305 12494.67 59.73 55293.43 88888.00 2007-11-01 19:32:00.250 305 12494.67 59.75 55293.40 88888.00 2007-11-01 19:32:00.375 305 12494.75 59.75 55293.43 88888.00 2007-11-01 19:32:00.500 305 12494.75 59.75 55293.43 88888.00 2007-11-01 19:32:00.625 305 12494.70 59.75 55293.40 88888.00 2007-11-01 19:32:00.750 305 12494.73 59.77 55293.43 88888.00 2007-11-01 19:32:00.875 305 12494.77 59.77 55293.43 88888.00 2007-11-01 19:32:01.000 305 12494.83 59.77 55293.38 88888.00 2007-11-01 19:32:01.125 305 12494.77 59.77 55293.43 88888.00 2007-11-01 19:32:01.250 305 12494.67 59.77 55293.43 88888.00 2007-11-01 19:32:01.375 305 12494.70 59.77 55293.38 88888.00 2007-11-01 19:32:01.500 305 12494.77 59.77 55293.38 88888.00 2007-11-01 19:32:01.625 305 12494.83 59.77 55293.38 88888.00 2007-11-01 19:32:01.750 305 12494.75 59.77 55293.38 88888.00 2007-11-01 19:32:01.875 305 12494.73 59.75 55293.38 88888.00 2007-11-01 19:32:02.000 305 12494.73 59.75 55293.40 88888.00 2007-11-01 19:32:02.125 305 12494.75 59.75 55293.40 88888.00 2007-11-01 19:32:02.250 305 12494.75 59.73 55293.38 88888.00 2007-11-01 19:32:02.375 305 12494.73 59.75 55293.38 88888.00 2007-11-01 19:32:02.500 305 12494.73 59.77 55293.40 88888.00 2007-11-01 19:32:02.625 305 12494.73 59.77 55293.40 88888.00 2007-11-01 19:32:02.750 305 12494.77 59.77 55293.38 88888.00 2007-11-01 19:32:02.875 305 12494.70 59.80 55293.38 88888.00 2007-11-01 19:32:03.000 305 12494.70 59.77 55293.38 88888.00 2007-11-01 19:32:03.125 305 12494.73 59.80 55293.38 88888.00 2007-11-01 19:32:03.250 305 12494.67 59.77 55293.38 88888.00 2007-11-01 19:32:03.375 305 12494.70 59.77 55293.35 88888.00 2007-11-01 19:32:03.500 305 12494.75 59.77 55293.35 88888.00 2007-11-01 19:32:03.625 305 12494.73 59.77 55293.35 88888.00 2007-11-01 19:32:03.750 305 12494.67 59.80 55293.38 88888.00 2007-11-01 19:32:03.875 305 12494.70 59.83 55293.35 88888.00 2007-11-01 19:32:04.000 305 12494.73 59.80 55293.32 88888.00 2007-11-01 19:32:04.125 305 12494.73 59.80 55293.38 88888.00 2007-11-01 19:32:04.250 305 12494.67 59.80 55293.40 88888.00 2007-11-01 19:32:04.375 305 12494.77 59.83 55293.38 88888.00 2007-11-01 19:32:04.500 305 12494.77 59.83 55293.38 88888.00 2007-11-01 19:32:04.625 305 12494.70 59.85 55293.35 88888.00 2007-11-01 19:32:04.750 305 12494.73 59.85 55293.35 88888.00 2007-11-01 19:32:04.875 305 12494.77 59.88 55293.35 88888.00 2007-11-01 19:32:05.000 305 12494.75 59.88 55293.32 88888.00 2007-11-01 19:32:05.125 305 12494.73 59.85 55293.38 88888.00 2007-11-01 19:32:05.250 305 12494.70 59.83 55293.35 88888.00 2007-11-01 19:32:05.375 305 12494.70 59.88 55293.32 88888.00 2007-11-01 19:32:05.500 305 12494.67 59.88 55293.38 88888.00 2007-11-01 19:32:05.625 305 12494.65 59.85 55293.35 88888.00 2007-11-01 19:32:05.750 305 12494.65 59.83 55293.32 88888.00 2007-11-01 19:32:05.875 305 12494.67 59.88 55293.32 88888.00 2007-11-01 19:32:06.000 305 12494.70 59.88 55293.32 88888.00 2007-11-01 19:32:06.125 305 12494.73 59.88 55293.32 88888.00 2007-11-01 19:32:06.250 305 12494.75 59.88 55293.35 88888.00 2007-11-01 19:32:06.375 305 12494.73 59.90 55293.32 88888.00 2007-11-01 19:32:06.500 305 12494.70 59.88 55293.35 88888.00 2007-11-01 19:32:06.625 305 12494.75 59.90 55293.38 88888.00 2007-11-01 19:32:06.750 305 12494.65 59.90 55293.35 88888.00 2007-11-01 19:32:06.875 305 12494.62 59.90 55293.32 88888.00 2007-11-01 19:32:07.000 305 12494.62 59.90 55293.32 88888.00 2007-11-01 19:32:07.125 305 12494.62 59.88 55293.32 88888.00 2007-11-01 19:32:07.250 305 12494.62 59.88 55293.32 88888.00 2007-11-01 19:32:07.375 305 12494.65 59.88 55293.32 88888.00 2007-11-01 19:32:07.500 305 12494.70 59.92 55293.35 88888.00 2007-11-01 19:32:07.625 305 12494.70 59.92 55293.32 88888.00 2007-11-01 19:32:07.750 305 12494.67 59.90 55293.32 88888.00 2007-11-01 19:32:07.875 305 12494.62 59.88 55293.32 88888.00 2007-11-01 19:32:08.000 305 12494.65 59.88 55293.30 88888.00 2007-11-01 19:32:08.125 305 12494.62 59.90 55293.32 88888.00 2007-11-01 19:32:08.250 305 12494.65 59.92 55293.35 88888.00 2007-11-01 19:32:08.375 305 12494.65 59.90 55293.32 88888.00 2007-11-01 19:32:08.500 305 12494.60 59.90 55293.28 88888.00 2007-11-01 19:32:08.625 305 12494.60 59.90 55293.25 88888.00 2007-11-01 19:32:08.750 305 12494.58 59.95 55293.28 88888.00 2007-11-01 19:32:08.875 305 12494.52 59.95 55293.30 88888.00 2007-11-01 19:32:09.000 305 12494.55 59.92 55293.30 88888.00 2007-11-01 19:32:09.125 305 12494.62 59.92 55293.30 88888.00 2007-11-01 19:32:09.250 305 12494.62 59.95 55293.35 88888.00 2007-11-01 19:32:09.375 305 12494.62 59.98 55293.35 88888.00 2007-11-01 19:32:09.500 305 12494.70 59.95 55293.35 88888.00 2007-11-01 19:32:09.625 305 12494.73 59.98 55293.32 88888.00 2007-11-01 19:32:09.750 305 12494.70 59.95 55293.35 88888.00 2007-11-01 19:32:09.875 305 12494.67 59.95 55293.32 88888.00 2007-11-01 19:32:10.000 305 12494.65 59.90 55293.30 88888.00 2007-11-01 19:32:10.125 305 12494.67 59.92 55293.30 88888.00 2007-11-01 19:32:10.250 305 12494.62 59.92 55293.30 88888.00 2007-11-01 19:32:10.375 305 12494.62 59.95 55293.28 88888.00 2007-11-01 19:32:10.500 305 12494.67 59.98 55293.30 88888.00 2007-11-01 19:32:10.625 305 12494.70 59.95 55293.28 88888.00 2007-11-01 19:32:10.750 305 12494.65 59.95 55293.28 88888.00 2007-11-01 19:32:10.875 305 12494.65 59.98 55293.30 88888.00 2007-11-01 19:32:11.000 305 12494.70 59.95 55293.28 88888.00 2007-11-01 19:32:11.125 305 12494.67 59.98 55293.30 88888.00 2007-11-01 19:32:11.250 305 12494.65 59.98 55293.30 88888.00 2007-11-01 19:32:11.375 305 12494.65 60.00 55293.30 88888.00 2007-11-01 19:32:11.500 305 12494.62 59.98 55293.32 88888.00 2007-11-01 19:32:11.625 305 12494.62 59.98 55293.32 88888.00 2007-11-01 19:32:11.750 305 12494.62 59.95 55293.32 88888.00 2007-11-01 19:32:11.875 305 12494.62 59.98 55293.30 88888.00 2007-11-01 19:32:12.000 305 12494.60 60.00 55293.30 88888.00 2007-11-01 19:32:12.125 305 12494.55 60.00 55293.30 88888.00 2007-11-01 19:32:12.250 305 12494.58 59.98 55293.32 88888.00 2007-11-01 19:32:12.375 305 12494.65 60.00 55293.35 88888.00 2007-11-01 19:32:12.500 305 12494.70 60.00 55293.35 88888.00 2007-11-01 19:32:12.625 305 12494.70 60.00 55293.32 88888.00 2007-11-01 19:32:12.750 305 12494.67 60.00 55293.30 88888.00 2007-11-01 19:32:12.875 305 12494.67 59.95 55293.30 88888.00 2007-11-01 19:32:13.000 305 12494.70 59.95 55293.28 88888.00 2007-11-01 19:32:13.125 305 12494.67 59.98 55293.30 88888.00 2007-11-01 19:32:13.250 305 12494.65 59.98 55293.30 88888.00 2007-11-01 19:32:13.375 305 12494.67 59.98 55293.28 88888.00 2007-11-01 19:32:13.500 305 12494.67 59.98 55293.30 88888.00 2007-11-01 19:32:13.625 305 12494.67 59.98 55293.30 88888.00 2007-11-01 19:32:13.750 305 12494.65 59.98 55293.32 88888.00 2007-11-01 19:32:13.875 305 12494.62 59.98 55293.30 88888.00 2007-11-01 19:32:14.000 305 12494.67 59.98 55293.30 88888.00 2007-11-01 19:32:14.125 305 12494.70 59.98 55293.32 88888.00 2007-11-01 19:32:14.250 305 12494.75 59.98 55293.32 88888.00 2007-11-01 19:32:14.375 305 12494.77 59.98 55293.32 88888.00 2007-11-01 19:32:14.500 305 12494.73 60.00 55293.32 88888.00 2007-11-01 19:32:14.625 305 12494.70 59.98 55293.32 88888.00 2007-11-01 19:32:14.750 305 12494.70 59.98 55293.32 88888.00 2007-11-01 19:32:14.875 305 12494.70 59.98 55293.30 88888.00 2007-11-01 19:32:15.000 305 12494.70 59.98 55293.30 88888.00 2007-11-01 19:32:15.125 305 12494.73 59.98 55293.28 88888.00 2007-11-01 19:32:15.250 305 12494.65 59.98 55293.30 88888.00 2007-11-01 19:32:15.375 305 12494.67 60.00 55293.28 88888.00 2007-11-01 19:32:15.500 305 12494.67 60.00 55293.30 88888.00 2007-11-01 19:32:15.625 305 12494.67 60.02 55293.28 88888.00 2007-11-01 19:32:15.750 305 12494.62 60.02 55293.30 88888.00 2007-11-01 19:32:15.875 305 12494.58 60.02 55293.30 88888.00 2007-11-01 19:32:16.000 305 12494.58 60.02 55293.30 88888.00 2007-11-01 19:32:16.125 305 12494.62 60.00 55293.32 88888.00 2007-11-01 19:32:16.250 305 12494.60 59.98 55293.32 88888.00 2007-11-01 19:32:16.375 305 12494.60 60.00 55293.32 88888.00 2007-11-01 19:32:16.500 305 12494.55 60.02 55293.30 88888.00 2007-11-01 19:32:16.625 305 12494.58 60.02 55293.32 88888.00 2007-11-01 19:32:16.750 305 12494.55 60.02 55293.32 88888.00 2007-11-01 19:32:16.875 305 12494.55 60.00 55293.30 88888.00 2007-11-01 19:32:17.000 305 12494.55 60.00 55293.28 88888.00 2007-11-01 19:32:17.125 305 12494.58 60.00 55293.30 88888.00 2007-11-01 19:32:17.250 305 12494.55 60.02 55293.32 88888.00 2007-11-01 19:32:17.375 305 12494.55 60.02 55293.30 88888.00 2007-11-01 19:32:17.500 305 12494.58 60.02 55293.32 88888.00 2007-11-01 19:32:17.625 305 12494.55 60.02 55293.32 88888.00 2007-11-01 19:32:17.750 305 12494.58 60.02 55293.32 88888.00 2007-11-01 19:32:17.875 305 12494.58 60.02 55293.32 88888.00 2007-11-01 19:32:18.000 305 12494.58 60.02 55293.30 88888.00 2007-11-01 19:32:18.125 305 12494.58 60.02 55293.32 88888.00 2007-11-01 19:32:18.250 305 12494.55 60.02 55293.30 88888.00 2007-11-01 19:32:18.375 305 12494.55 60.05 55293.28 88888.00 2007-11-01 19:32:18.500 305 12494.50 60.02 55293.28 88888.00 2007-11-01 19:32:18.625 305 12494.52 60.02 55293.30 88888.00 2007-11-01 19:32:18.750 305 12494.55 60.02 55293.30 88888.00 2007-11-01 19:32:18.875 305 12494.58 60.05 55293.30 88888.00 2007-11-01 19:32:19.000 305 12494.52 60.05 55293.32 88888.00 2007-11-01 19:32:19.125 305 12494.50 60.05 55293.32 88888.00 2007-11-01 19:32:19.250 305 12494.52 60.00 55293.28 88888.00 2007-11-01 19:32:19.375 305 12494.55 60.00 55293.25 88888.00 2007-11-01 19:32:19.500 305 12494.52 60.00 55293.30 88888.00 2007-11-01 19:32:19.625 305 12494.52 60.02 55293.30 88888.00 2007-11-01 19:32:19.750 305 12494.52 60.02 55293.30 88888.00 2007-11-01 19:32:19.875 305 12494.55 60.00 55293.28 88888.00 2007-11-01 19:32:20.000 305 12494.52 60.00 55293.30 88888.00 2007-11-01 19:32:20.125 305 12494.55 60.02 55293.30 88888.00 2007-11-01 19:32:20.250 305 12494.52 60.02 55293.32 88888.00 2007-11-01 19:32:20.375 305 12494.52 60.02 55293.30 88888.00 2007-11-01 19:32:20.500 305 12494.50 60.05 55293.30 88888.00 2007-11-01 19:32:20.625 305 12494.52 60.02 55293.32 88888.00 2007-11-01 19:32:20.750 305 12494.58 60.02 55293.30 88888.00 2007-11-01 19:32:20.875 305 12494.55 60.05 55293.28 88888.00 2007-11-01 19:32:21.000 305 12494.50 60.08 55293.28 88888.00 2007-11-01 19:32:21.125 305 12494.50 60.05 55293.30 88888.00 2007-11-01 19:32:21.250 305 12494.58 60.02 55293.28 88888.00 2007-11-01 19:32:21.375 305 12494.67 60.02 55293.28 88888.00 2007-11-01 19:32:21.500 305 12494.65 60.02 55293.25 88888.00 2007-11-01 19:32:21.625 305 12494.55 60.05 55293.28 88888.00 2007-11-01 19:32:21.750 305 12494.50 60.05 55293.28 88888.00 2007-11-01 19:32:21.875 305 12494.52 60.08 55293.25 88888.00 2007-11-01 19:32:22.000 305 12494.52 60.08 55293.28 88888.00 2007-11-01 19:32:22.125 305 12494.50 60.08 55293.28 88888.00 2007-11-01 19:32:22.250 305 12494.52 60.05 55293.28 88888.00 2007-11-01 19:32:22.375 305 12494.55 60.05 55293.25 88888.00 2007-11-01 19:32:22.500 305 12494.50 60.05 55293.25 88888.00 2007-11-01 19:32:22.625 305 12494.50 60.05 55293.22 88888.00 2007-11-01 19:32:22.750 305 12494.52 60.08 55293.22 88888.00 2007-11-01 19:32:22.875 305 12494.50 60.08 55293.22 88888.00 2007-11-01 19:32:23.000 305 12494.48 60.08 55293.28 88888.00 2007-11-01 19:32:23.125 305 12494.42 60.08 55293.28 88888.00 2007-11-01 19:32:23.250 305 12494.40 60.08 55293.28 88888.00 2007-11-01 19:32:23.375 305 12494.42 60.08 55293.28 88888.00 2007-11-01 19:32:23.500 305 12494.48 60.10 55293.25 88888.00 2007-11-01 19:32:23.625 305 12494.50 60.10 55293.28 88888.00 2007-11-01 19:32:23.750 305 12494.52 60.10 55293.25 88888.00 2007-11-01 19:32:23.875 305 12494.48 60.10 55293.22 88888.00 2007-11-01 19:32:24.000 305 12494.48 60.08 55293.20 88888.00 2007-11-01 19:32:24.125 305 12494.50 60.05 55293.25 88888.00 2007-11-01 19:32:24.250 305 12494.42 60.05 55293.25 88888.00 2007-11-01 19:32:24.375 305 12494.42 60.08 55293.22 88888.00 2007-11-01 19:32:24.500 305 12494.42 60.10 55293.20 88888.00 2007-11-01 19:32:24.625 305 12494.45 60.10 55293.18 88888.00 2007-11-01 19:32:24.750 305 12494.48 60.10 55293.20 88888.00 2007-11-01 19:32:24.875 305 12494.50 60.10 55293.22 88888.00 2007-11-01 19:32:25.000 305 12494.50 60.12 55293.22 88888.00 2007-11-01 19:32:25.125 305 12494.58 60.12 55293.20 88888.00 2007-11-01 19:32:25.250 305 12494.62 60.10 55293.22 88888.00 2007-11-01 19:32:25.375 305 12494.60 60.10 55293.22 88888.00 2007-11-01 19:32:25.500 305 12494.58 60.12 55293.22 88888.00 2007-11-01 19:32:25.625 305 12494.60 60.12 55293.22 88888.00 2007-11-01 19:32:25.750 305 12494.62 60.12 55293.22 88888.00 2007-11-01 19:32:25.875 305 12494.58 60.12 55293.20 88888.00 2007-11-01 19:32:26.000 305 12494.55 60.12 55293.20 88888.00 2007-11-01 19:32:26.125 305 12494.58 60.12 55293.22 88888.00 2007-11-01 19:32:26.250 305 12494.52 60.10 55293.22 88888.00 2007-11-01 19:32:26.375 305 12494.50 60.15 55293.22 88888.00 2007-11-01 19:32:26.500 305 12494.50 60.12 55293.20 88888.00 2007-11-01 19:32:26.625 305 12494.58 60.12 55293.22 88888.00 2007-11-01 19:32:26.750 305 12494.55 60.12 55293.22 88888.00 2007-11-01 19:32:26.875 305 12494.55 60.10 55293.20 88888.00 2007-11-01 19:32:27.000 305 12494.55 60.10 55293.18 88888.00 2007-11-01 19:32:27.125 305 12494.55 60.10 55293.18 88888.00 2007-11-01 19:32:27.250 305 12494.48 60.10 55293.18 88888.00 2007-11-01 19:32:27.375 305 12494.45 60.10 55293.20 88888.00 2007-11-01 19:32:27.500 305 12494.45 60.08 55293.20 88888.00 2007-11-01 19:32:27.625 305 12494.52 60.12 55293.18 88888.00 2007-11-01 19:32:27.750 305 12494.50 60.10 55293.18 88888.00 2007-11-01 19:32:27.875 305 12494.50 60.08 55293.18 88888.00 2007-11-01 19:32:28.000 305 12494.50 60.10 55293.18 88888.00 2007-11-01 19:32:28.125 305 12494.45 60.12 55293.18 88888.00 2007-11-01 19:32:28.250 305 12494.42 60.12 55293.20 88888.00 2007-11-01 19:32:28.375 305 12494.45 60.12 55293.18 88888.00 2007-11-01 19:32:28.500 305 12494.48 60.10 55293.18 88888.00 2007-11-01 19:32:28.625 305 12494.48 60.12 55293.18 88888.00 2007-11-01 19:32:28.750 305 12494.55 60.12 55293.18 88888.00 2007-11-01 19:32:28.875 305 12494.58 60.10 55293.18 88888.00 2007-11-01 19:32:29.000 305 12494.60 60.10 55293.18 88888.00 2007-11-01 19:32:29.125 305 12494.65 60.10 55293.18 88888.00 2007-11-01 19:32:29.250 305 12494.62 60.10 55293.20 88888.00 2007-11-01 19:32:29.375 305 12494.67 60.12 55293.22 88888.00 2007-11-01 19:32:29.500 305 12494.62 60.10 55293.22 88888.00 2007-11-01 19:32:29.625 305 12494.52 60.08 55293.20 88888.00 2007-11-01 19:32:29.750 305 12494.55 60.08 55293.20 88888.00 2007-11-01 19:32:29.875 305 12494.60 60.08 55293.18 88888.00 2007-11-01 19:32:30.000 305 12494.65 60.08 55293.18 88888.00 2007-11-01 19:32:30.125 305 12494.67 60.10 55293.20 88888.00 2007-11-01 19:32:30.250 305 12494.65 60.05 55293.20 88888.00 2007-11-01 19:32:30.375 305 12494.62 60.08 55293.22 88888.00 2007-11-01 19:32:30.500 305 12494.62 60.08 55293.20 88888.00 2007-11-01 19:32:30.625 305 12494.65 60.10 55293.20 88888.00 2007-11-01 19:32:30.750 305 12494.62 60.10 55293.18 88888.00 2007-11-01 19:32:30.875 305 12494.62 60.08 55293.20 88888.00 2007-11-01 19:32:31.000 305 12494.70 60.08 55293.18 88888.00 2007-11-01 19:32:31.125 305 12494.73 60.08 55293.18 88888.00 2007-11-01 19:32:31.250 305 12494.70 60.08 55293.18 88888.00 2007-11-01 19:32:31.375 305 12494.73 60.08 55293.18 88888.00 2007-11-01 19:32:31.500 305 12494.73 60.08 55293.15 88888.00 2007-11-01 19:32:31.625 305 12494.73 60.08 55293.15 88888.00 2007-11-01 19:32:31.750 305 12494.67 60.08 55293.15 88888.00 2007-11-01 19:32:31.875 305 12494.65 60.05 55293.18 88888.00 2007-11-01 19:32:32.000 305 12494.70 60.02 55293.15 88888.00 2007-11-01 19:32:32.125 305 12494.75 60.02 55293.18 88888.00 2007-11-01 19:32:32.250 305 12494.70 60.00 55293.15 88888.00 2007-11-01 19:32:32.375 305 12494.70 60.02 55293.18 88888.00 2007-11-01 19:32:32.500 305 12494.70 60.02 55293.15 88888.00 2007-11-01 19:32:32.625 305 12494.70 60.02 55293.12 88888.00 2007-11-01 19:32:32.750 305 12494.67 60.00 55293.15 88888.00 2007-11-01 19:32:32.875 305 12494.62 60.00 55293.15 88888.00 2007-11-01 19:32:33.000 305 12494.62 59.98 55293.15 88888.00 2007-11-01 19:32:33.125 305 12494.65 59.98 55293.15 88888.00 2007-11-01 19:32:33.250 305 12494.73 59.98 55293.15 88888.00 2007-11-01 19:32:33.375 305 12494.73 59.98 55293.18 88888.00 2007-11-01 19:32:33.500 305 12494.70 59.98 55293.18 88888.00 2007-11-01 19:32:33.625 305 12494.73 59.95 55293.18 88888.00 2007-11-01 19:32:33.750 305 12494.73 59.95 55293.18 88888.00 2007-11-01 19:32:33.875 305 12494.67 59.95 55293.18 88888.00 2007-11-01 19:32:34.000 305 12494.62 59.95 55293.18 88888.00 2007-11-01 19:32:34.125 305 12494.67 59.98 55293.18 88888.00 2007-11-01 19:32:34.250 305 12494.73 59.90 55293.15 88888.00 2007-11-01 19:32:34.375 305 12494.75 59.92 55293.15 88888.00 2007-11-01 19:32:34.500 305 12494.73 59.92 55293.18 88888.00 2007-11-01 19:32:34.625 305 12494.67 59.95 55293.18 88888.00 2007-11-01 19:32:34.750 305 12494.73 59.95 55293.18 88888.00 2007-11-01 19:32:34.875 305 12494.75 59.92 55293.18 88888.00 2007-11-01 19:32:35.000 305 12494.75 59.90 55293.18 88888.00 2007-11-01 19:32:35.125 305 12494.70 59.90 55293.18 88888.00 2007-11-01 19:32:35.250 305 12494.73 59.90 55293.18 88888.00 2007-11-01 19:32:35.375 305 12494.75 59.88 55293.18 88888.00 2007-11-01 19:32:35.500 305 12494.73 59.88 55293.18 88888.00 2007-11-01 19:32:35.625 305 12494.73 59.88 55293.18 88888.00 2007-11-01 19:32:35.750 305 12494.75 59.88 55293.20 88888.00 2007-11-01 19:32:35.875 305 12494.75 59.88 55293.20 88888.00 2007-11-01 19:32:36.000 305 12494.75 59.88 55293.22 88888.00 2007-11-01 19:32:36.125 305 12494.75 59.85 55293.22 88888.00 2007-11-01 19:32:36.250 305 12494.70 59.83 55293.20 88888.00 2007-11-01 19:32:36.375 305 12494.75 59.83 55293.22 88888.00 2007-11-01 19:32:36.500 305 12494.83 59.83 55293.20 88888.00 2007-11-01 19:32:36.625 305 12494.77 59.80 55293.18 88888.00 2007-11-01 19:32:36.750 305 12494.73 59.80 55293.20 88888.00 2007-11-01 19:32:36.875 305 12494.73 59.80 55293.22 88888.00 2007-11-01 19:32:37.000 305 12494.77 59.80 55293.22 88888.00 2007-11-01 19:32:37.125 305 12494.80 59.77 55293.22 88888.00 2007-11-01 19:32:37.250 305 12494.77 59.77 55293.22 88888.00 2007-11-01 19:32:37.375 305 12494.83 59.77 55293.22 88888.00 2007-11-01 19:32:37.500 305 12494.80 59.77 55293.25 88888.00 2007-11-01 19:32:37.625 305 12494.77 59.75 55293.22 88888.00 2007-11-01 19:32:37.750 305 12494.88 59.75 55293.25 88888.00 2007-11-01 19:32:37.875 305 12494.88 59.73 55293.25 88888.00 2007-11-01 19:32:38.000 305 12494.75 59.75 55293.25 88888.00 2007-11-01 19:32:38.125 305 12494.73 59.75 55293.28 88888.00 2007-11-01 19:32:38.250 305 12494.75 59.75 55293.30 88888.00 2007-11-01 19:32:38.375 305 12494.77 59.73 55293.28 88888.00 2007-11-01 19:32:38.500 305 12494.75 59.73 55293.28 88888.00 2007-11-01 19:32:38.625 305 12494.80 59.73 55293.28 88888.00 2007-11-01 19:32:38.750 305 12494.83 59.73 55293.28 88888.00 2007-11-01 19:32:38.875 305 12494.83 59.70 55293.25 88888.00 2007-11-01 19:32:39.000 305 12494.80 59.65 55293.25 88888.00 2007-11-01 19:32:39.125 305 12494.77 59.67 55293.28 88888.00 2007-11-01 19:32:39.250 305 12494.80 59.67 55293.28 88888.00 2007-11-01 19:32:39.375 305 12494.77 59.70 55293.25 88888.00 2007-11-01 19:32:39.500 305 12494.80 59.67 55293.28 88888.00 2007-11-01 19:32:39.625 305 12494.85 59.70 55293.28 88888.00 2007-11-01 19:32:39.750 305 12494.85 59.70 55293.28 88888.00 2007-11-01 19:32:39.875 305 12494.90 59.70 55293.28 88888.00 2007-11-01 19:32:40.000 305 12494.85 59.67 55293.25 88888.00 2007-11-01 19:32:40.125 305 12494.85 59.67 55293.25 88888.00 2007-11-01 19:32:40.250 305 12494.90 59.65 55293.25 88888.00 2007-11-01 19:32:40.375 305 12494.95 59.65 55293.25 88888.00 2007-11-01 19:32:40.500 305 12494.95 59.67 55293.25 88888.00 2007-11-01 19:32:40.625 305 12494.95 59.67 55293.25 88888.00 2007-11-01 19:32:40.750 305 12494.95 59.67 55293.22 88888.00 2007-11-01 19:32:40.875 305 12494.92 59.65 55293.22 88888.00 2007-11-01 19:32:41.000 305 12494.90 59.62 55293.25 88888.00 2007-11-01 19:32:41.125 305 12494.90 59.62 55293.25 88888.00 2007-11-01 19:32:41.250 305 12494.88 59.60 55293.28 88888.00 2007-11-01 19:32:41.375 305 12494.85 59.60 55293.25 88888.00 2007-11-01 19:32:41.500 305 12494.88 59.60 55293.25 88888.00 2007-11-01 19:32:41.625 305 12494.88 59.60 55293.28 88888.00 2007-11-01 19:32:41.750 305 12494.90 59.60 55293.28 88888.00 2007-11-01 19:32:41.875 305 12494.92 59.60 55293.25 88888.00 2007-11-01 19:32:42.000 305 12494.90 59.60 55293.25 88888.00 2007-11-01 19:32:42.125 305 12494.85 59.60 55293.28 88888.00 2007-11-01 19:32:42.250 305 12494.90 59.58 55293.28 88888.00 2007-11-01 19:32:42.375 305 12494.98 59.58 55293.25 88888.00 2007-11-01 19:32:42.500 305 12494.98 59.58 55293.25 88888.00 2007-11-01 19:32:42.625 305 12494.92 59.58 55293.28 88888.00 2007-11-01 19:32:42.750 305 12494.90 59.60 55293.28 88888.00 2007-11-01 19:32:42.875 305 12494.90 59.60 55293.28 88888.00 2007-11-01 19:32:43.000 305 12494.92 59.60 55293.25 88888.00 2007-11-01 19:32:43.125 305 12494.98 59.60 55293.25 88888.00 2007-11-01 19:32:43.250 305 12495.00 59.58 55293.25 88888.00 2007-11-01 19:32:43.375 305 12495.00 59.60 55293.25 88888.00 2007-11-01 19:32:43.500 305 12495.00 59.60 55293.28 88888.00 2007-11-01 19:32:43.625 305 12495.02 59.58 55293.28 88888.00 2007-11-01 19:32:43.750 305 12495.08 59.60 55293.30 88888.00 2007-11-01 19:32:43.875 305 12495.12 59.58 55293.28 88888.00 2007-11-01 19:32:44.000 305 12495.08 59.58 55293.25 88888.00 2007-11-01 19:32:44.125 305 12495.02 59.58 55293.25 88888.00 2007-11-01 19:32:44.250 305 12494.98 59.55 55293.25 88888.00 2007-11-01 19:32:44.375 305 12495.00 59.55 55293.25 88888.00 2007-11-01 19:32:44.500 305 12495.02 59.58 55293.25 88888.00 2007-11-01 19:32:44.625 305 12495.00 59.60 55293.28 88888.00 2007-11-01 19:32:44.750 305 12495.02 59.60 55293.30 88888.00 2007-11-01 19:32:44.875 305 12495.02 59.60 55293.28 88888.00 2007-11-01 19:32:45.000 305 12495.05 59.60 55293.22 88888.00 2007-11-01 19:32:45.125 305 12495.08 59.60 55293.22 88888.00 2007-11-01 19:32:45.250 305 12495.05 59.60 55293.22 88888.00 2007-11-01 19:32:45.375 305 12495.05 59.62 55293.22 88888.00 2007-11-01 19:32:45.500 305 12495.08 59.62 55293.20 88888.00 2007-11-01 19:32:45.625 305 12495.12 59.62 55293.22 88888.00 2007-11-01 19:32:45.750 305 12495.12 59.62 55293.22 88888.00 2007-11-01 19:32:45.875 305 12495.12 59.62 55293.20 88888.00 2007-11-01 19:32:46.000 305 12495.12 59.65 55293.20 88888.00 2007-11-01 19:32:46.125 305 12495.15 59.62 55293.22 88888.00 2007-11-01 19:32:46.250 305 12495.12 59.62 55293.22 88888.00 2007-11-01 19:32:46.375 305 12495.15 59.62 55293.18 88888.00 2007-11-01 19:32:46.500 305 12495.17 59.62 55293.20 88888.00 2007-11-01 19:32:46.625 305 12495.17 59.62 55293.20 88888.00 2007-11-01 19:32:46.750 305 12495.17 59.62 55293.22 88888.00 2007-11-01 19:32:46.875 305 12495.23 59.65 55293.20 88888.00 2007-11-01 19:32:47.000 305 12495.20 59.62 55293.18 88888.00 2007-11-01 19:32:47.125 305 12495.17 59.65 55293.20 88888.00 2007-11-01 19:32:47.250 305 12495.15 59.65 55293.20 88888.00 2007-11-01 19:32:47.375 305 12495.15 59.65 55293.20 88888.00 2007-11-01 19:32:47.500 305 12495.12 59.65 55293.18 88888.00 2007-11-01 19:32:47.625 305 12495.15 59.67 55293.22 88888.00 2007-11-01 19:32:47.750 305 12495.15 59.67 55293.20 88888.00 2007-11-01 19:32:47.875 305 12495.12 59.67 55293.20 88888.00 2007-11-01 19:32:48.000 305 12495.08 59.67 55293.18 88888.00 2007-11-01 19:32:48.125 305 12495.10 59.70 55293.20 88888.00 2007-11-01 19:32:48.250 305 12495.10 59.67 55293.22 88888.00 2007-11-01 19:32:48.375 305 12495.15 59.70 55293.22 88888.00 2007-11-01 19:32:48.500 305 12495.17 59.70 55293.20 88888.00 2007-11-01 19:32:48.625 305 12495.20 59.73 55293.20 88888.00 2007-11-01 19:32:48.750 305 12495.17 59.70 55293.20 88888.00 2007-11-01 19:32:48.875 305 12495.15 59.70 55293.18 88888.00 2007-11-01 19:32:49.000 305 12495.15 59.73 55293.18 88888.00 2007-11-01 19:32:49.125 305 12495.20 59.73 55293.20 88888.00 2007-11-01 19:32:49.250 305 12495.23 59.73 55293.25 88888.00 2007-11-01 19:32:49.375 305 12495.23 59.75 55293.22 88888.00 2007-11-01 19:32:49.500 305 12495.23 59.75 55293.20 88888.00 2007-11-01 19:32:49.625 305 12495.25 59.73 55293.22 88888.00 2007-11-01 19:32:49.750 305 12495.25 59.73 55293.22 88888.00 2007-11-01 19:32:49.875 305 12495.25 59.75 55293.22 88888.00 2007-11-01 19:32:50.000 305 12495.27 59.75 55293.18 88888.00 2007-11-01 19:32:50.125 305 12495.27 59.77 55293.20 88888.00 2007-11-01 19:32:50.250 305 12495.27 59.77 55293.20 88888.00 2007-11-01 19:32:50.375 305 12495.33 59.80 55293.15 88888.00 2007-11-01 19:32:50.500 305 12495.35 59.80 55293.18 88888.00 2007-11-01 19:32:50.625 305 12495.30 59.80 55293.15 88888.00 2007-11-01 19:32:50.750 305 12495.25 59.80 55293.12 88888.00 2007-11-01 19:32:50.875 305 12495.23 59.83 55293.12 88888.00 2007-11-01 19:32:51.000 305 12495.23 59.83 55293.10 88888.00 2007-11-01 19:32:51.125 305 12495.25 59.85 55293.12 88888.00 2007-11-01 19:32:51.250 305 12495.23 59.88 55293.12 88888.00 2007-11-01 19:32:51.375 305 12495.25 59.88 55293.12 88888.00 2007-11-01 19:32:51.500 305 12495.30 59.88 55293.15 88888.00 2007-11-01 19:32:51.625 305 12495.33 59.88 55293.12 88888.00 2007-11-01 19:32:51.750 305 12495.38 59.90 55293.12 88888.00 2007-11-01 19:32:51.875 305 12495.35 59.90 55293.10 88888.00 2007-11-01 19:32:52.000 305 12495.30 59.88 55293.12 88888.00 2007-11-01 19:32:52.125 305 12495.33 59.88 55293.15 88888.00 2007-11-01 19:32:52.250 305 12495.33 59.90 55293.15 88888.00 2007-11-01 19:32:52.375 305 12495.40 59.90 55293.12 88888.00 2007-11-01 19:32:52.500 305 12495.42 59.90 55293.15 88888.00 2007-11-01 19:32:52.625 305 12495.38 59.92 55293.20 88888.00 2007-11-01 19:32:52.750 305 12495.35 59.95 55293.18 88888.00 2007-11-01 19:32:52.875 305 12495.30 59.92 55293.15 88888.00 2007-11-01 19:32:53.000 305 12495.35 59.92 55293.12 88888.00 2007-11-01 19:32:53.125 305 12495.40 59.95 55293.15 88888.00 2007-11-01 19:32:53.250 305 12495.35 59.98 55293.15 88888.00 2007-11-01 19:32:53.375 305 12495.33 59.98 55293.12 88888.00 2007-11-01 19:32:53.500 305 12495.30 59.98 55293.12 88888.00 2007-11-01 19:32:53.625 305 12495.30 60.00 55293.12 88888.00 2007-11-01 19:32:53.750 305 12495.35 59.98 55293.10 88888.00 2007-11-01 19:32:53.875 305 12495.38 60.00 55293.07 88888.00 2007-11-01 19:32:54.000 305 12495.35 60.00 55293.05 88888.00 2007-11-01 19:32:54.125 305 12495.30 60.02 55293.10 88888.00 2007-11-01 19:32:54.250 305 12495.30 60.02 55293.12 88888.00 2007-11-01 19:32:54.375 305 12495.38 60.02 55293.10 88888.00 2007-11-01 19:32:54.500 305 12495.33 60.02 55293.10 88888.00 2007-11-01 19:32:54.625 305 12495.27 60.05 55293.07 88888.00 2007-11-01 19:32:54.750 305 12495.35 60.05 55293.10 88888.00 2007-11-01 19:32:54.875 305 12495.35 60.08 55293.10 88888.00 2007-11-01 19:32:55.000 305 12495.35 60.05 55293.07 88888.00 2007-11-01 19:32:55.125 305 12495.38 60.08 55293.07 88888.00 2007-11-01 19:32:55.250 305 12495.33 60.10 55293.10 88888.00 2007-11-01 19:32:55.375 305 12495.33 60.12 55293.12 88888.00 2007-11-01 19:32:55.500 305 12495.35 60.10 55293.10 88888.00 2007-11-01 19:32:55.625 305 12495.35 60.10 55293.10 88888.00 2007-11-01 19:32:55.750 305 12495.30 60.10 55293.10 88888.00 2007-11-01 19:32:55.875 305 12495.30 60.15 55293.10 88888.00 2007-11-01 19:32:56.000 305 12495.35 60.12 55293.05 88888.00 2007-11-01 19:32:56.125 305 12495.38 60.12 55293.07 88888.00 2007-11-01 19:32:56.250 305 12495.38 60.12 55293.07 88888.00 2007-11-01 19:32:56.375 305 12495.40 60.15 55293.07 88888.00 2007-11-01 19:32:56.500 305 12495.42 60.17 55293.07 88888.00 2007-11-01 19:32:56.625 305 12495.42 60.17 55293.07 88888.00 2007-11-01 19:32:56.750 305 12495.38 60.20 55293.05 88888.00 2007-11-01 19:32:56.875 305 12495.38 60.23 55293.05 88888.00 2007-11-01 19:32:57.000 305 12495.40 60.20 55293.03 88888.00 2007-11-01 19:32:57.125 305 12495.42 60.23 55293.05 88888.00 2007-11-01 19:32:57.250 305 12495.40 60.23 55293.03 88888.00 2007-11-01 19:32:57.375 305 12495.40 60.25 55293.03 88888.00 2007-11-01 19:32:57.500 305 12495.42 60.25 55293.03 88888.00 2007-11-01 19:32:57.625 305 12495.42 60.25 55293.03 88888.00 2007-11-01 19:32:57.750 305 12495.42 60.25 55293.03 88888.00 2007-11-01 19:32:57.875 305 12495.48 60.27 55293.05 88888.00 2007-11-01 19:32:58.000 305 12495.45 60.27 55293.05 88888.00 2007-11-01 19:32:58.125 305 12495.33 60.30 55293.03 88888.00 2007-11-01 19:32:58.250 305 12495.25 60.27 55293.00 88888.00 2007-11-01 19:32:58.375 305 12495.27 60.30 55292.97 88888.00 2007-11-01 19:32:58.500 305 12495.35 60.33 55292.97 88888.00 2007-11-01 19:32:58.625 305 12495.35 60.30 55293.00 88888.00 2007-11-01 19:32:58.750 305 12495.33 60.30 55293.00 88888.00 2007-11-01 19:32:58.875 305 12495.30 60.35 55293.00 88888.00 2007-11-01 19:32:59.000 305 12495.25 60.35 55293.00 88888.00 2007-11-01 19:32:59.125 305 12495.25 60.40 55293.00 88888.00 2007-11-01 19:32:59.250 305 12495.25 60.35 55293.03 88888.00 2007-11-01 19:32:59.375 305 12495.33 60.35 55293.00 88888.00 2007-11-01 19:32:59.500 305 12495.35 60.38 55293.00 88888.00 2007-11-01 19:32:59.625 305 12495.38 60.40 55293.00 88888.00 2007-11-01 19:32:59.750 305 12495.40 60.38 55292.97 88888.00 2007-11-01 19:32:59.875 305 12495.35 60.38 55292.97 88888.00 2007-11-01 19:33:00.000 305 12495.38 60.38 55292.97 88888.00 2007-11-01 19:33:00.125 305 12495.45 60.40 55293.00 88888.00 2007-11-01 19:33:00.250 305 12495.38 60.38 55293.03 88888.00 2007-11-01 19:33:00.375 305 12495.38 60.38 55293.03 88888.00 2007-11-01 19:33:00.500 305 12495.40 60.42 55293.05 88888.00 2007-11-01 19:33:00.625 305 12495.45 60.38 55293.05 88888.00 2007-11-01 19:33:00.750 305 12495.42 60.38 55293.03 88888.00 2007-11-01 19:33:00.875 305 12495.33 60.42 55293.03 88888.00 2007-11-01 19:33:01.000 305 12495.35 60.42 55292.97 88888.00 2007-11-01 19:33:01.125 305 12495.38 60.42 55292.95 88888.00 2007-11-01 19:33:01.250 305 12495.35 60.45 55292.95 88888.00 2007-11-01 19:33:01.375 305 12495.38 60.45 55292.95 88888.00 2007-11-01 19:33:01.500 305 12495.40 60.45 55292.95 88888.00 2007-11-01 19:33:01.625 305 12495.42 60.45 55292.95 88888.00 2007-11-01 19:33:01.750 305 12495.35 60.42 55292.95 88888.00 2007-11-01 19:33:01.875 305 12495.25 60.45 55292.93 88888.00 2007-11-01 19:33:02.000 305 12495.23 60.45 55292.95 88888.00 2007-11-01 19:33:02.125 305 12495.30 60.45 55292.97 88888.00 2007-11-01 19:33:02.250 305 12495.33 60.42 55292.95 88888.00 2007-11-01 19:33:02.375 305 12495.30 60.45 55292.97 88888.00 2007-11-01 19:33:02.500 305 12495.30 60.45 55292.97 88888.00 2007-11-01 19:33:02.625 305 12495.30 60.48 55292.97 88888.00 2007-11-01 19:33:02.750 305 12495.33 60.48 55292.97 88888.00 2007-11-01 19:33:02.875 305 12495.27 60.48 55293.00 88888.00 2007-11-01 19:33:03.000 305 12495.25 60.48 55292.97 88888.00 2007-11-01 19:33:03.125 305 12495.27 60.48 55293.00 88888.00 2007-11-01 19:33:03.250 305 12495.25 60.48 55293.00 88888.00 2007-11-01 19:33:03.375 305 12495.25 60.50 55293.00 88888.00 2007-11-01 19:33:03.500 305 12495.25 60.50 55293.00 88888.00 2007-11-01 19:33:03.625 305 12495.30 60.52 55292.97 88888.00 2007-11-01 19:33:03.750 305 12495.35 60.55 55292.97 88888.00 2007-11-01 19:33:03.875 305 12495.30 60.52 55292.97 88888.00 2007-11-01 19:33:04.000 305 12495.25 60.50 55292.97 88888.00 2007-11-01 19:33:04.125 305 12495.23 60.50 55292.97 88888.00 2007-11-01 19:33:04.250 305 12495.17 60.48 55292.97 88888.00 2007-11-01 19:33:04.375 305 12495.27 60.52 55293.00 88888.00 2007-11-01 19:33:04.500 305 12495.33 60.52 55292.97 88888.00 2007-11-01 19:33:04.625 305 12495.27 60.55 55293.00 88888.00 2007-11-01 19:33:04.750 305 12495.25 60.52 55293.00 88888.00 2007-11-01 19:33:04.875 305 12495.25 60.52 55292.97 88888.00 2007-11-01 19:33:05.000 305 12495.30 60.52 55292.97 88888.00 2007-11-01 19:33:05.125 305 12495.33 60.58 55292.97 88888.00 2007-11-01 19:33:05.250 305 12495.27 60.55 55292.97 88888.00 2007-11-01 19:33:05.375 305 12495.30 60.52 55292.93 88888.00 2007-11-01 19:33:05.500 305 12495.35 60.52 55292.93 88888.00 2007-11-01 19:33:05.625 305 12495.35 60.58 55292.95 88888.00 2007-11-01 19:33:05.750 305 12495.30 60.58 55292.95 88888.00 2007-11-01 19:33:05.875 305 12495.25 60.58 55292.93 88888.00 2007-11-01 19:33:06.000 305 12495.25 60.52 55292.95 88888.00 2007-11-01 19:33:06.125 305 12495.27 60.52 55292.95 88888.00 2007-11-01 19:33:06.250 305 12495.33 60.52 55292.97 88888.00 2007-11-01 19:33:06.375 305 12495.40 60.55 55292.95 88888.00 2007-11-01 19:33:06.500 305 12495.30 60.52 55292.93 88888.00 2007-11-01 19:33:06.625 305 12495.23 60.55 55292.93 88888.00 2007-11-01 19:33:06.750 305 12495.33 60.52 55292.97 88888.00 2007-11-01 19:33:06.875 305 12495.35 60.58 55292.95 88888.00 2007-11-01 19:33:07.000 305 12495.33 60.58 55292.95 88888.00 2007-11-01 19:33:07.125 305 12495.33 60.55 55292.97 88888.00 2007-11-01 19:33:07.250 305 12495.30 60.52 55292.97 88888.00 2007-11-01 19:33:07.375 305 12495.30 60.55 55293.00 88888.00 2007-11-01 19:33:07.500 305 12495.30 60.55 55292.97 88888.00 2007-11-01 19:33:07.625 305 12495.30 60.55 55292.95 88888.00 2007-11-01 19:33:07.750 305 12495.30 60.52 55292.95 88888.00 2007-11-01 19:33:07.875 305 12495.23 60.52 55292.97 88888.00 2007-11-01 19:33:08.000 305 12495.20 60.55 55292.97 88888.00 2007-11-01 19:33:08.125 305 12495.20 60.58 55292.97 88888.00 2007-11-01 19:33:08.250 305 12495.23 60.55 55292.97 88888.00 2007-11-01 19:33:08.375 305 12495.27 60.55 55292.95 88888.00 2007-11-01 19:33:08.500 305 12495.23 60.55 55292.93 88888.00 2007-11-01 19:33:08.625 305 12495.23 60.55 55292.95 88888.00 2007-11-01 19:33:08.750 305 12495.23 60.55 55292.95 88888.00 2007-11-01 19:33:08.875 305 12495.23 60.55 55292.93 88888.00 2007-11-01 19:33:09.000 305 12495.27 60.55 55292.95 88888.00 2007-11-01 19:33:09.125 305 12495.27 60.58 55292.95 88888.00 2007-11-01 19:33:09.250 305 12495.25 60.55 55292.97 88888.00 2007-11-01 19:33:09.375 305 12495.33 60.52 55292.97 88888.00 2007-11-01 19:33:09.500 305 12495.30 60.52 55292.95 88888.00 2007-11-01 19:33:09.625 305 12495.25 60.55 55292.95 88888.00 2007-11-01 19:33:09.750 305 12495.27 60.55 55292.97 88888.00 2007-11-01 19:33:09.875 305 12495.25 60.50 55292.95 88888.00 2007-11-01 19:33:10.000 305 12495.25 60.52 55292.93 88888.00 2007-11-01 19:33:10.125 305 12495.23 60.52 55292.95 88888.00 2007-11-01 19:33:10.250 305 12495.23 60.52 55292.95 88888.00 2007-11-01 19:33:10.375 305 12495.23 60.52 55292.93 88888.00 2007-11-01 19:33:10.500 305 12495.20 60.52 55292.95 88888.00 2007-11-01 19:33:10.625 305 12495.25 60.50 55292.97 88888.00 2007-11-01 19:33:10.750 305 12495.25 60.50 55292.97 88888.00 2007-11-01 19:33:10.875 305 12495.27 60.48 55292.95 88888.00 2007-11-01 19:33:11.000 305 12495.25 60.45 55292.97 88888.00 2007-11-01 19:33:11.125 305 12495.23 60.45 55293.00 88888.00 2007-11-01 19:33:11.250 305 12495.17 60.50 55293.00 88888.00 2007-11-01 19:33:11.375 305 12495.20 60.50 55292.97 88888.00 2007-11-01 19:33:11.500 305 12495.17 60.50 55292.97 88888.00 2007-11-01 19:33:11.625 305 12495.17 60.45 55292.95 88888.00 2007-11-01 19:33:11.750 305 12495.15 60.48 55292.95 88888.00 2007-11-01 19:33:11.875 305 12495.20 60.48 55292.97 88888.00 2007-11-01 19:33:12.000 305 12495.23 60.48 55292.95 88888.00 2007-11-01 19:33:12.125 305 12495.20 60.48 55293.00 88888.00 2007-11-01 19:33:12.250 305 12495.20 60.45 55293.03 88888.00 2007-11-01 19:33:12.375 305 12495.23 60.42 55293.00 88888.00 2007-11-01 19:33:12.500 305 12495.20 60.48 55292.97 88888.00 2007-11-01 19:33:12.625 305 12495.12 60.48 55293.00 88888.00 2007-11-01 19:33:12.750 305 12495.12 60.45 55293.00 88888.00 2007-11-01 19:33:12.875 305 12495.17 60.42 55292.97 88888.00 2007-11-01 19:33:13.000 305 12495.17 60.40 55293.00 88888.00 2007-11-01 19:33:13.125 305 12495.12 60.40 55293.00 88888.00 2007-11-01 19:33:13.250 305 12495.10 60.40 55293.03 88888.00 2007-11-01 19:33:13.375 305 12495.10 60.38 55293.00 88888.00 2007-11-01 19:33:13.500 305 12495.10 60.40 55293.00 88888.00 2007-11-01 19:33:13.625 305 12495.20 60.42 55293.00 88888.00 2007-11-01 19:33:13.750 305 12495.23 60.42 55293.00 88888.00 2007-11-01 19:33:13.875 305 12495.20 60.38 55293.00 88888.00 2007-11-01 19:33:14.000 305 12495.12 60.35 55293.00 88888.00 2007-11-01 19:33:14.125 305 12495.17 60.33 55293.00 88888.00 2007-11-01 19:33:14.250 305 12495.17 60.35 55293.03 88888.00 2007-11-01 19:33:14.375 305 12495.20 60.35 55293.03 88888.00 2007-11-01 19:33:14.500 305 12495.15 60.33 55293.03 88888.00 2007-11-01 19:33:14.625 305 12495.10 60.33 55293.00 88888.00 2007-11-01 19:33:14.750 305 12495.12 60.35 55293.00 88888.00 2007-11-01 19:33:14.875 305 12495.17 60.35 55293.00 88888.00 2007-11-01 19:33:15.000 305 12495.20 60.33 55293.03 88888.00 2007-11-01 19:33:15.125 305 12495.20 60.33 55293.03 88888.00 2007-11-01 19:33:15.250 305 12495.17 60.35 55293.05 88888.00 2007-11-01 19:33:15.375 305 12495.17 60.35 55293.03 88888.00 2007-11-01 19:33:15.500 305 12495.17 60.35 55293.03 88888.00 2007-11-01 19:33:15.625 305 12495.15 60.35 55293.03 88888.00 2007-11-01 19:33:15.750 305 12495.12 60.33 55293.00 88888.00 2007-11-01 19:33:15.875 305 12495.08 60.35 55293.00 88888.00 2007-11-01 19:33:16.000 305 12495.05 60.30 55293.00 88888.00 2007-11-01 19:33:16.125 305 12495.10 60.27 55293.03 88888.00 2007-11-01 19:33:16.250 305 12495.12 60.30 55293.05 88888.00 2007-11-01 19:33:16.375 305 12495.15 60.27 55293.03 88888.00 2007-11-01 19:33:16.500 305 12495.12 60.27 55293.00 88888.00 2007-11-01 19:33:16.625 305 12495.15 60.27 55293.00 88888.00 2007-11-01 19:33:16.750 305 12495.15 60.25 55293.00 88888.00 2007-11-01 19:33:16.875 305 12495.12 60.27 55293.00 88888.00 2007-11-01 19:33:17.000 305 12495.08 60.27 55293.00 88888.00 2007-11-01 19:33:17.125 305 12495.10 60.25 55293.03 88888.00 2007-11-01 19:33:17.250 305 12495.12 60.23 55293.03 88888.00 2007-11-01 19:33:17.375 305 12495.15 60.23 55293.03 88888.00 2007-11-01 19:33:17.500 305 12495.15 60.25 55293.05 88888.00 2007-11-01 19:33:17.625 305 12495.17 60.23 55293.03 88888.00 2007-11-01 19:33:17.750 305 12495.20 60.20 55293.00 88888.00 2007-11-01 19:33:17.875 305 12495.15 60.20 55293.03 88888.00 2007-11-01 19:33:18.000 305 12495.17 60.23 55293.03 88888.00 2007-11-01 19:33:18.125 305 12495.15 60.23 55293.05 88888.00 2007-11-01 19:33:18.250 305 12495.05 60.20 55293.03 88888.00 2007-11-01 19:33:18.375 305 12495.02 60.20 55293.00 88888.00 2007-11-01 19:33:18.500 305 12495.00 60.23 55293.05 88888.00 2007-11-01 19:33:18.625 305 12495.02 60.23 55293.03 88888.00 2007-11-01 19:33:18.750 305 12495.05 60.20 55293.03 88888.00 2007-11-01 19:33:18.875 305 12495.05 60.20 55293.05 88888.00 2007-11-01 19:33:19.000 305 12495.02 60.17 55293.05 88888.00 2007-11-01 19:33:19.125 305 12495.08 60.17 55293.05 88888.00 2007-11-01 19:33:19.250 305 12495.12 60.17 55293.05 88888.00 2007-11-01 19:33:19.375 305 12495.15 60.15 55293.07 88888.00 2007-11-01 19:33:19.500 305 12495.10 60.15 55293.05 88888.00 2007-11-01 19:33:19.625 305 12495.12 60.15 55293.05 88888.00 2007-11-01 19:33:19.750 305 12495.12 60.15 55293.05 88888.00 2007-11-01 19:33:19.875 305 12495.12 60.10 55293.05 88888.00 2007-11-01 19:33:20.000 305 12495.05 60.10 55293.03 88888.00 2007-11-01 19:33:20.125 305 12495.02 60.10 55293.03 88888.00 2007-11-01 19:33:20.250 305 12495.00 60.10 55293.07 88888.00 2007-11-01 19:33:20.375 305 12495.00 60.10 55293.05 88888.00 2007-11-01 19:33:20.500 305 12494.98 60.10 55293.05 88888.00 2007-11-01 19:33:20.625 305 12495.02 60.10 55293.05 88888.00 2007-11-01 19:33:20.750 305 12495.05 60.08 55293.07 88888.00 2007-11-01 19:33:20.875 305 12495.00 60.08 55293.07 88888.00 2007-11-01 19:33:21.000 305 12495.00 60.05 55293.07 88888.00 2007-11-01 19:33:21.125 305 12495.00 60.05 55293.05 88888.00 2007-11-01 19:33:21.250 305 12495.00 60.05 55293.10 88888.00 2007-11-01 19:33:21.375 305 12495.00 60.05 55293.07 88888.00 2007-11-01 19:33:21.500 305 12495.05 60.05 55293.07 88888.00 2007-11-01 19:33:21.625 305 12495.12 60.05 55293.07 88888.00 2007-11-01 19:33:21.750 305 12495.10 60.05 55293.07 88888.00 2007-11-01 19:33:21.875 305 12495.10 60.08 55293.10 88888.00 2007-11-01 19:33:22.000 305 12495.08 60.05 55293.12 88888.00 2007-11-01 19:33:22.125 305 12495.05 60.02 55293.10 88888.00 2007-11-01 19:33:22.250 305 12494.98 60.02 55293.10 88888.00 2007-11-01 19:33:22.375 305 12495.00 60.00 55293.12 88888.00 2007-11-01 19:33:22.500 305 12495.02 60.00 55293.15 88888.00 2007-11-01 19:33:22.625 305 12495.08 60.00 55293.15 88888.00 2007-11-01 19:33:22.750 305 12495.10 60.02 55293.15 88888.00 2007-11-01 19:33:22.875 305 12495.05 60.00 55293.12 88888.00 2007-11-01 19:33:23.000 305 12495.00 60.00 55293.12 88888.00 2007-11-01 19:33:23.125 305 12495.02 60.00 55293.15 88888.00 2007-11-01 19:33:23.250 305 12495.02 59.98 55293.15 88888.00 2007-11-01 19:33:23.375 305 12495.08 60.00 55293.15 88888.00 2007-11-01 19:33:23.500 305 12495.05 59.98 55293.15 88888.00 2007-11-01 19:33:23.625 305 12495.08 59.98 55293.12 88888.00 2007-11-01 19:33:23.750 305 12495.10 59.98 55293.15 88888.00 2007-11-01 19:33:23.875 305 12495.12 59.98 55293.18 88888.00 2007-11-01 19:33:24.000 305 12495.12 59.98 55293.18 88888.00 2007-11-01 19:33:24.125 305 12495.08 59.98 55293.18 88888.00 2007-11-01 19:33:24.250 305 12495.00 59.95 55293.18 88888.00 2007-11-01 19:33:24.375 305 12495.02 59.92 55293.18 88888.00 2007-11-01 19:33:24.500 305 12495.08 59.95 55293.18 88888.00 2007-11-01 19:33:24.625 305 12495.05 59.95 55293.15 88888.00 2007-11-01 19:33:24.750 305 12494.98 59.95 55293.18 88888.00 2007-11-01 19:33:24.875 305 12494.98 59.95 55293.18 88888.00 2007-11-01 19:33:25.000 305 12495.02 59.92 55293.15 88888.00 2007-11-01 19:33:25.125 305 12495.05 59.90 55293.15 88888.00 2007-11-01 19:33:25.250 305 12495.02 59.90 55293.18 88888.00 2007-11-01 19:33:25.375 305 12495.05 59.88 55293.18 88888.00 2007-11-01 19:33:25.500 305 12495.12 59.90 55293.20 88888.00 2007-11-01 19:33:25.625 305 12495.15 59.92 55293.20 88888.00 2007-11-01 19:33:25.750 305 12495.12 59.92 55293.20 88888.00 2007-11-01 19:33:25.875 305 12495.02 59.90 55293.20 88888.00 2007-11-01 19:33:26.000 305 12494.98 59.90 55293.20 88888.00 2007-11-01 19:33:26.125 305 12495.08 59.90 55293.20 88888.00 2007-11-01 19:33:26.250 305 12495.15 59.88 55293.20 88888.00 2007-11-01 19:33:26.375 305 12495.17 59.90 55293.20 88888.00 2007-11-01 19:33:26.500 305 12495.12 59.88 55293.20 88888.00 2007-11-01 19:33:26.625 305 12495.10 59.88 55293.15 88888.00 2007-11-01 19:33:26.750 305 12495.15 59.88 55293.20 88888.00 2007-11-01 19:33:26.875 305 12495.15 59.88 55293.20 88888.00 2007-11-01 19:33:27.000 305 12495.20 59.85 55293.20 88888.00 2007-11-01 19:33:27.125 305 12495.23 59.83 55293.18 88888.00 2007-11-01 19:33:27.250 305 12495.17 59.83 55293.18 88888.00 2007-11-01 19:33:27.375 305 12495.17 59.80 55293.18 88888.00 2007-11-01 19:33:27.500 305 12495.20 59.83 55293.20 88888.00 2007-11-01 19:33:27.625 305 12495.17 59.80 55293.22 88888.00 2007-11-01 19:33:27.750 305 12495.15 59.80 55293.22 88888.00 2007-11-01 19:33:27.875 305 12495.20 59.77 55293.25 88888.00 2007-11-01 19:33:28.000 305 12495.20 59.77 55293.25 88888.00 2007-11-01 19:33:28.125 305 12495.17 59.77 55293.25 88888.00 2007-11-01 19:33:28.250 305 12495.17 59.75 55293.25 88888.00 2007-11-01 19:33:28.375 305 12495.23 59.80 55293.25 88888.00 2007-11-01 19:33:28.500 305 12495.23 59.77 55293.22 88888.00 2007-11-01 19:33:28.625 305 12495.20 59.77 55293.18 88888.00 2007-11-01 19:33:28.750 305 12495.23 59.77 55293.20 88888.00 2007-11-01 19:33:28.875 305 12495.23 59.75 55293.20 88888.00 2007-11-01 19:33:29.000 305 12495.25 59.73 55293.20 88888.00 2007-11-01 19:33:29.125 305 12495.25 59.75 55293.22 88888.00 2007-11-01 19:33:29.250 305 12495.23 59.73 55293.22 88888.00 2007-11-01 19:33:29.375 305 12495.25 59.73 55293.22 88888.00 2007-11-01 19:33:29.500 305 12495.25 59.75 55293.22 88888.00 2007-11-01 19:33:29.625 305 12495.30 59.70 55293.22 88888.00 2007-11-01 19:33:29.750 305 12495.33 59.73 55293.22 88888.00 2007-11-01 19:33:29.875 305 12495.27 59.70 55293.22 88888.00 2007-11-01 19:33:30.000 305 12495.20 59.67 55293.22 88888.00 2007-11-01 19:33:30.125 305 12495.20 59.65 55293.22 88888.00 2007-11-01 19:33:30.250 305 12495.20 59.67 55293.22 88888.00 2007-11-01 19:33:30.375 305 12495.25 59.70 55293.25 88888.00 2007-11-01 19:33:30.500 305 12495.25 59.67 55293.22 88888.00 2007-11-01 19:33:30.625 305 12495.30 59.65 55293.20 88888.00 2007-11-01 19:33:30.750 305 12495.33 59.65 55293.22 88888.00 2007-11-01 19:33:30.875 305 12495.30 59.67 55293.25 88888.00 2007-11-01 19:33:31.000 305 12495.27 59.65 55293.20 88888.00 2007-11-01 19:33:31.125 305 12495.30 59.62 55293.22 88888.00 2007-11-01 19:33:31.250 305 12495.38 59.62 55293.22 88888.00 2007-11-01 19:33:31.375 305 12495.50 59.60 55293.22 88888.00 2007-11-01 19:33:31.500 305 12495.50 59.62 55293.22 88888.00 2007-11-01 19:33:31.625 305 12495.42 59.60 55293.22 88888.00 2007-11-01 19:33:31.750 305 12495.42 59.60 55293.20 88888.00 2007-11-01 19:33:31.875 305 12495.42 59.62 55293.22 88888.00 2007-11-01 19:33:32.000 305 12495.45 59.62 55293.22 88888.00 2007-11-01 19:33:32.125 305 12495.45 59.58 55293.25 88888.00 2007-11-01 19:33:32.250 305 12495.40 59.58 55293.30 88888.00 2007-11-01 19:33:32.375 305 12495.40 59.62 55293.30 88888.00 2007-11-01 19:33:32.500 305 12495.45 59.62 55293.28 88888.00 2007-11-01 19:33:32.625 305 12495.45 59.60 55293.25 88888.00 2007-11-01 19:33:32.750 305 12495.50 59.58 55293.22 88888.00 2007-11-01 19:33:32.875 305 12495.55 59.58 55293.22 88888.00 2007-11-01 19:33:33.000 305 12495.52 59.62 55293.22 88888.00 2007-11-01 19:33:33.125 305 12495.48 59.62 55293.28 88888.00 2007-11-01 19:33:33.250 305 12495.42 59.58 55293.28 88888.00 2007-11-01 19:33:33.375 305 12495.48 59.60 55293.25 88888.00 2007-11-01 19:33:33.500 305 12495.45 59.60 55293.22 88888.00 2007-11-01 19:33:33.625 305 12495.45 59.62 55293.25 88888.00 2007-11-01 19:33:33.750 305 12495.50 59.62 55293.25 88888.00 2007-11-01 19:33:33.875 305 12495.58 59.60 55293.25 88888.00 2007-11-01 19:33:34.000 305 12495.52 59.60 55293.25 88888.00 2007-11-01 19:33:34.125 305 12495.48 59.60 55293.22 88888.00 2007-11-01 19:33:34.250 305 12495.45 59.55 55293.22 88888.00 2007-11-01 19:33:34.375 305 12495.50 59.58 55293.20 88888.00 2007-11-01 19:33:34.500 305 12495.48 59.60 55293.22 88888.00 2007-11-01 19:33:34.625 305 12495.48 59.58 55293.25 88888.00 2007-11-01 19:33:34.750 305 12495.50 59.58 55293.28 88888.00 2007-11-01 19:33:34.875 305 12495.52 59.58 55293.25 88888.00 2007-11-01 19:33:35.000 305 12495.55 59.58 55293.22 88888.00 2007-11-01 19:33:35.125 305 12495.52 59.58 55293.25 88888.00 2007-11-01 19:33:35.250 305 12495.58 59.58 55293.28 88888.00 2007-11-01 19:33:35.375 305 12495.58 59.58 55293.28 88888.00 2007-11-01 19:33:35.500 305 12495.60 59.58 55293.25 88888.00 2007-11-01 19:33:35.625 305 12495.55 59.58 55293.28 88888.00 2007-11-01 19:33:35.750 305 12495.55 59.58 55293.28 88888.00 2007-11-01 19:33:35.875 305 12495.55 59.55 55293.25 88888.00 2007-11-01 19:33:36.000 305 12495.58 59.55 55293.25 88888.00 2007-11-01 19:33:36.125 305 12495.58 59.55 55293.25 88888.00 2007-11-01 19:33:36.250 305 12495.55 59.55 55293.22 88888.00 2007-11-01 19:33:36.375 305 12495.67 59.55 55293.22 88888.00 2007-11-01 19:33:36.500 305 12495.67 59.55 55293.28 88888.00 2007-11-01 19:33:36.625 305 12495.67 59.52 55293.25 88888.00 2007-11-01 19:33:36.750 305 12495.62 59.52 55293.25 88888.00 2007-11-01 19:33:36.875 305 12495.67 59.55 55293.25 88888.00 2007-11-01 19:33:37.000 305 12495.80 59.52 55293.25 88888.00 2007-11-01 19:33:37.125 305 12495.77 59.55 55293.28 88888.00 2007-11-01 19:33:37.250 305 12495.70 59.55 55293.28 88888.00 2007-11-01 19:33:37.375 305 12495.73 59.58 55293.25 88888.00 2007-11-01 19:33:37.500 305 12495.73 59.60 55293.25 88888.00 2007-11-01 19:33:37.625 305 12495.70 59.58 55293.28 88888.00 2007-11-01 19:33:37.750 305 12495.67 59.55 55293.28 88888.00 2007-11-01 19:33:37.875 305 12495.65 59.55 55293.28 88888.00 2007-11-01 19:33:38.000 305 12495.65 59.58 55293.28 88888.00 2007-11-01 19:33:38.125 305 12495.67 59.58 55293.30 88888.00 2007-11-01 19:33:38.250 305 12495.70 59.58 55293.28 88888.00 2007-11-01 19:33:38.375 305 12495.75 59.60 55293.28 88888.00 2007-11-01 19:33:38.500 305 12495.77 59.60 55293.25 88888.00 2007-11-01 19:33:38.625 305 12495.75 59.60 55293.25 88888.00 2007-11-01 19:33:38.750 305 12495.70 59.58 55293.28 88888.00 2007-11-01 19:33:38.875 305 12495.70 59.60 55293.25 88888.00 2007-11-01 19:33:39.000 305 12495.67 59.58 55293.25 88888.00 2007-11-01 19:33:39.125 305 12495.65 59.62 55293.28 88888.00 2007-11-01 19:33:39.250 305 12495.67 59.60 55293.28 88888.00 2007-11-01 19:33:39.375 305 12495.75 59.60 55293.25 88888.00 2007-11-01 19:33:39.500 305 12495.70 59.62 55293.22 88888.00 2007-11-01 19:33:39.625 305 12495.77 59.62 55293.20 88888.00 2007-11-01 19:33:39.750 305 12495.75 59.60 55293.22 88888.00 2007-11-01 19:33:39.875 305 12495.75 59.58 55293.25 88888.00 2007-11-01 19:33:40.000 305 12495.73 59.60 55293.22 88888.00 2007-11-01 19:33:40.125 305 12495.70 59.62 55293.20 88888.00 2007-11-01 19:33:40.250 305 12495.65 59.62 55293.22 88888.00 2007-11-01 19:33:40.375 305 12495.67 59.62 55293.22 88888.00 2007-11-01 19:33:40.500 305 12495.73 59.65 55293.22 88888.00 2007-11-01 19:33:40.625 305 12495.67 59.62 55293.18 88888.00 2007-11-01 19:33:40.750 305 12495.65 59.62 55293.18 88888.00 2007-11-01 19:33:40.875 305 12495.67 59.65 55293.20 88888.00 2007-11-01 19:33:41.000 305 12495.73 59.65 55293.20 88888.00 2007-11-01 19:33:41.125 305 12495.70 59.65 55293.20 88888.00 2007-11-01 19:33:41.250 305 12495.73 59.65 55293.18 88888.00 2007-11-01 19:33:41.375 305 12495.77 59.65 55293.15 88888.00 2007-11-01 19:33:41.500 305 12495.77 59.67 55293.18 88888.00 2007-11-01 19:33:41.625 305 12495.75 59.70 55293.18 88888.00 2007-11-01 19:33:41.750 305 12495.75 59.70 55293.15 88888.00 2007-11-01 19:33:41.875 305 12495.77 59.70 55293.15 88888.00 2007-11-01 19:33:42.000 305 12495.80 59.70 55293.18 88888.00 2007-11-01 19:33:42.125 305 12495.83 59.70 55293.20 88888.00 2007-11-01 19:33:42.250 305 12495.83 59.73 55293.20 88888.00 2007-11-01 19:33:42.375 305 12495.83 59.75 55293.18 88888.00 2007-11-01 19:33:42.500 305 12495.75 59.75 55293.15 88888.00 2007-11-01 19:33:42.625 305 12495.70 59.73 55293.12 88888.00 2007-11-01 19:33:42.750 305 12495.67 59.73 55293.12 88888.00 2007-11-01 19:33:42.875 305 12495.67 59.75 55293.15 88888.00 2007-11-01 19:33:43.000 305 12495.75 59.75 55293.15 88888.00 2007-11-01 19:33:43.125 305 12495.80 59.77 55293.15 88888.00 2007-11-01 19:33:43.250 305 12495.80 59.77 55293.18 88888.00 2007-11-01 19:33:43.375 305 12495.80 59.80 55293.18 88888.00 2007-11-01 19:33:43.500 305 12495.73 59.83 55293.15 88888.00 2007-11-01 19:33:43.625 305 12495.62 59.85 55293.15 88888.00 2007-11-01 19:33:43.750 305 12495.65 59.83 55293.15 88888.00 2007-11-01 19:33:43.875 305 12495.60 59.83 55293.15 88888.00 2007-11-01 19:33:44.000 305 12495.58 59.85 55293.15 88888.00 2007-11-01 19:33:44.125 305 12495.60 59.85 55293.12 88888.00 2007-11-01 19:33:44.250 305 12495.58 59.85 55293.15 88888.00 2007-11-01 19:33:44.375 305 12495.62 59.88 55293.18 88888.00 2007-11-01 19:33:44.500 305 12495.73 59.88 55293.18 88888.00 2007-11-01 19:33:44.625 305 12495.73 59.88 55293.18 88888.00 2007-11-01 19:33:44.750 305 12495.70 59.85 55293.15 88888.00 2007-11-01 19:33:44.875 305 12495.65 59.88 55293.12 88888.00 2007-11-01 19:33:45.000 305 12495.67 59.88 55293.12 88888.00 2007-11-01 19:33:45.125 305 12495.67 59.88 55293.15 88888.00 2007-11-01 19:33:45.250 305 12495.67 59.88 55293.15 88888.00 2007-11-01 19:33:45.375 305 12495.65 59.90 55293.15 88888.00 2007-11-01 19:33:45.500 305 12495.65 59.90 55293.12 88888.00 2007-11-01 19:33:45.625 305 12495.65 59.90 55293.12 88888.00 2007-11-01 19:33:45.750 305 12495.73 59.90 55293.10 88888.00 2007-11-01 19:33:45.875 305 12495.77 59.92 55293.15 88888.00 2007-11-01 19:33:46.000 305 12495.70 59.92 55293.15 88888.00 2007-11-01 19:33:46.125 305 12495.65 59.92 55293.15 88888.00 2007-11-01 19:33:46.250 305 12495.65 59.95 55293.12 88888.00 2007-11-01 19:33:46.375 305 12495.73 59.95 55293.12 88888.00 2007-11-01 19:33:46.500 305 12495.73 59.98 55293.10 88888.00 2007-11-01 19:33:46.625 305 12495.75 59.98 55293.12 88888.00 2007-11-01 19:33:46.750 305 12495.70 59.98 55293.12 88888.00 2007-11-01 19:33:46.875 305 12495.70 60.00 55293.12 88888.00 2007-11-01 19:33:47.000 305 12495.70 60.00 55293.10 88888.00 2007-11-01 19:33:47.125 305 12495.70 60.00 55293.12 88888.00 2007-11-01 19:33:47.250 305 12495.73 60.00 55293.12 88888.00 2007-11-01 19:33:47.375 305 12495.73 60.02 55293.12 88888.00 2007-11-01 19:33:47.500 305 12495.70 60.00 55293.10 88888.00 2007-11-01 19:33:47.625 305 12495.73 60.02 55293.10 88888.00 2007-11-01 19:33:47.750 305 12495.75 60.05 55293.12 88888.00 2007-11-01 19:33:47.875 305 12495.75 60.05 55293.12 88888.00 2007-11-01 19:33:48.000 305 12495.73 60.02 55293.12 88888.00 2007-11-01 19:33:48.125 305 12495.73 60.05 55293.12 88888.00 2007-11-01 19:33:48.250 305 12495.75 60.05 55293.15 88888.00 2007-11-01 19:33:48.375 305 12495.80 60.02 55293.12 88888.00 2007-11-01 19:33:48.500 305 12495.77 60.05 55293.07 88888.00 2007-11-01 19:33:48.625 305 12495.75 60.10 55293.10 88888.00 2007-11-01 19:33:48.750 305 12495.77 60.10 55293.07 88888.00 2007-11-01 19:33:48.875 305 12495.77 60.08 55293.07 88888.00 2007-11-01 19:33:49.000 305 12495.83 60.08 55293.07 88888.00 2007-11-01 19:33:49.125 305 12495.83 60.08 55293.05 88888.00 2007-11-01 19:33:49.250 305 12495.75 60.12 55293.10 88888.00 2007-11-01 19:33:49.375 305 12495.77 60.10 55293.10 88888.00 2007-11-01 19:33:49.500 305 12495.75 60.10 55293.07 88888.00 2007-11-01 19:33:49.625 305 12495.75 60.12 55293.07 88888.00 2007-11-01 19:33:49.750 305 12495.73 60.12 55293.10 88888.00 2007-11-01 19:33:49.875 305 12495.73 60.12 55293.07 88888.00 2007-11-01 19:33:50.000 305 12495.65 60.15 55293.07 88888.00 2007-11-01 19:33:50.125 305 12495.70 60.15 55293.07 88888.00 2007-11-01 19:33:50.250 305 12495.73 60.12 55293.10 88888.00 2007-11-01 19:33:50.375 305 12495.75 60.12 55293.07 88888.00 2007-11-01 19:33:50.500 305 12495.65 60.12 55293.07 88888.00 2007-11-01 19:33:50.625 305 12495.65 60.17 55293.10 88888.00 2007-11-01 19:33:50.750 305 12495.70 60.17 55293.10 88888.00 2007-11-01 19:33:50.875 305 12495.70 60.15 55293.07 88888.00 2007-11-01 19:33:51.000 305 12495.73 60.15 55293.07 88888.00 2007-11-01 19:33:51.125 305 12495.77 60.17 55293.05 88888.00 2007-11-01 19:33:51.250 305 12495.77 60.20 55293.05 88888.00 2007-11-01 19:33:51.375 305 12495.80 60.20 55293.05 88888.00 2007-11-01 19:33:51.500 305 12495.75 60.20 55293.07 88888.00 2007-11-01 19:33:51.625 305 12495.70 60.23 55293.07 88888.00 2007-11-01 19:33:51.750 305 12495.67 60.20 55293.10 88888.00 2007-11-01 19:33:51.875 305 12495.73 60.20 55293.05 88888.00 2007-11-01 19:33:52.000 305 12495.80 60.23 55293.07 88888.00 2007-11-01 19:33:52.125 305 12495.75 60.25 55293.07 88888.00 2007-11-01 19:33:52.250 305 12495.70 60.23 55293.10 88888.00 2007-11-01 19:33:52.375 305 12495.75 60.25 55293.07 88888.00 2007-11-01 19:33:52.500 305 12495.77 60.25 55293.07 88888.00 2007-11-01 19:33:52.625 305 12495.77 60.25 55293.03 88888.00 2007-11-01 19:33:52.750 305 12495.75 60.27 55293.03 88888.00 2007-11-01 19:33:52.875 305 12495.77 60.27 55293.05 88888.00 2007-11-01 19:33:53.000 305 12495.75 60.27 55293.07 88888.00 2007-11-01 19:33:53.125 305 12495.70 60.25 55293.05 88888.00 2007-11-01 19:33:53.250 305 12495.70 60.23 55293.05 88888.00 2007-11-01 19:33:53.375 305 12495.70 60.25 55293.03 88888.00 2007-11-01 19:33:53.500 305 12495.70 60.25 55293.05 88888.00 2007-11-01 19:33:53.625 305 12495.75 60.27 55293.05 88888.00 2007-11-01 19:33:53.750 305 12495.80 60.27 55293.05 88888.00 2007-11-01 19:33:53.875 305 12495.80 60.25 55293.00 88888.00 2007-11-01 19:33:54.000 305 12495.75 60.27 55293.03 88888.00 2007-11-01 19:33:54.125 305 12495.73 60.27 55293.03 88888.00 2007-11-01 19:33:54.250 305 12495.75 60.25 55293.03 88888.00 2007-11-01 19:33:54.375 305 12495.77 60.30 55293.03 88888.00 2007-11-01 19:33:54.500 305 12495.73 60.27 55293.03 88888.00 2007-11-01 19:33:54.625 305 12495.67 60.30 55293.05 88888.00 2007-11-01 19:33:54.750 305 12495.73 60.33 55293.05 88888.00 2007-11-01 19:33:54.875 305 12495.77 60.27 55293.05 88888.00 2007-11-01 19:33:55.000 305 12495.85 60.27 55293.03 88888.00 2007-11-01 19:33:55.125 305 12495.80 60.27 55293.03 88888.00 2007-11-01 19:33:55.250 305 12495.75 60.25 55293.03 88888.00 2007-11-01 19:33:55.375 305 12495.75 60.27 55293.05 88888.00 2007-11-01 19:33:55.500 305 12495.70 60.30 55293.03 88888.00 2007-11-01 19:33:55.625 305 12495.70 60.30 55293.03 88888.00 2007-11-01 19:33:55.750 305 12495.73 60.35 55293.03 88888.00 2007-11-01 19:33:55.875 305 12495.77 60.33 55293.03 88888.00 2007-11-01 19:33:56.000 305 12495.75 60.30 55293.03 88888.00 2007-11-01 19:33:56.125 305 12495.80 60.30 55293.03 88888.00 2007-11-01 19:33:56.250 305 12495.75 60.27 55293.05 88888.00 2007-11-01 19:33:56.375 305 12495.80 60.30 55293.05 88888.00 2007-11-01 19:33:56.500 305 12495.80 60.30 55293.05 88888.00 2007-11-01 19:33:56.625 305 12495.77 60.27 55293.05 88888.00 2007-11-01 19:33:56.750 305 12495.73 60.30 55293.05 88888.00 2007-11-01 19:33:56.875 305 12495.75 60.27 55293.05 88888.00 2007-11-01 19:33:57.000 305 12495.75 60.30 55293.03 88888.00 2007-11-01 19:33:57.125 305 12495.73 60.27 55293.05 88888.00 2007-11-01 19:33:57.250 305 12495.67 60.30 55293.07 88888.00 2007-11-01 19:33:57.375 305 12495.73 60.27 55293.07 88888.00 2007-11-01 19:33:57.500 305 12495.70 60.30 55293.05 88888.00 2007-11-01 19:33:57.625 305 12495.67 60.30 55293.05 88888.00 2007-11-01 19:33:57.750 305 12495.62 60.30 55293.05 88888.00 2007-11-01 19:33:57.875 305 12495.58 60.33 55293.05 88888.00 2007-11-01 19:33:58.000 305 12495.55 60.30 55293.05 88888.00 2007-11-01 19:33:58.125 305 12495.55 60.30 55293.05 88888.00 2007-11-01 19:33:58.250 305 12495.60 60.27 55293.03 88888.00 2007-11-01 19:33:58.375 305 12495.65 60.27 55293.05 88888.00 2007-11-01 19:33:58.500 305 12495.65 60.27 55293.03 88888.00 2007-11-01 19:33:58.625 305 12495.60 60.30 55293.05 88888.00 2007-11-01 19:33:58.750 305 12495.55 60.25 55293.05 88888.00 2007-11-01 19:33:58.875 305 12495.55 60.25 55293.07 88888.00 2007-11-01 19:33:59.000 305 12495.55 60.30 55293.05 88888.00 2007-11-01 19:33:59.125 305 12495.55 60.30 55293.05 88888.00 2007-11-01 19:33:59.250 305 12495.55 60.27 55293.07 88888.00 2007-11-01 19:33:59.375 305 12495.58 60.27 55293.05 88888.00 2007-11-01 19:33:59.500 305 12495.60 60.25 55293.07 88888.00 2007-11-01 19:33:59.625 305 12495.67 60.25 55293.05 88888.00 2007-11-01 19:33:59.750 305 12495.67 60.27 55293.07 88888.00 2007-11-01 19:33:59.875 305 12495.65 60.25 55293.07 88888.00 2007-11-01 19:34:00.000 305 12495.67 60.23 55293.05 88888.00 2007-11-01 19:34:00.125 305 12495.65 60.27 55293.05 88888.00 2007-11-01 19:34:00.250 305 12495.62 60.27 55293.07 88888.00 2007-11-01 19:34:00.375 305 12495.62 60.25 55293.10 88888.00 2007-11-01 19:34:00.500 305 12495.58 60.23 55293.10 88888.00 2007-11-01 19:34:00.625 305 12495.52 60.23 55293.07 88888.00 2007-11-01 19:34:00.750 305 12495.52 60.23 55293.07 88888.00 2007-11-01 19:34:00.875 305 12495.60 60.20 55293.07 88888.00 2007-11-01 19:34:01.000 305 12495.55 60.23 55293.07 88888.00 2007-11-01 19:34:01.125 305 12495.58 60.23 55293.07 88888.00 2007-11-01 19:34:01.250 305 12495.52 60.20 55293.10 88888.00 2007-11-01 19:34:01.375 305 12495.48 60.23 55293.10 88888.00 2007-11-01 19:34:01.500 305 12495.50 60.23 55293.10 88888.00 2007-11-01 19:34:01.625 305 12495.52 60.20 55293.07 88888.00 2007-11-01 19:34:01.750 305 12495.50 60.20 55293.07 88888.00 2007-11-01 19:34:01.875 305 12495.50 60.20 55293.10 88888.00 2007-11-01 19:34:02.000 305 12495.50 60.20 55293.10 88888.00 2007-11-01 19:34:02.125 305 12495.48 60.20 55293.10 88888.00 2007-11-01 19:34:02.250 305 12495.42 60.20 55293.07 88888.00 2007-11-01 19:34:02.375 305 12495.40 60.23 55293.05 88888.00 2007-11-01 19:34:02.500 305 12495.35 60.23 55293.07 88888.00 2007-11-01 19:34:02.625 305 12495.35 60.17 55293.10 88888.00 2007-11-01 19:34:02.750 305 12495.33 60.17 55293.10 88888.00 2007-11-01 19:34:02.875 305 12495.38 60.20 55293.12 88888.00 2007-11-01 19:34:03.000 305 12495.33 60.17 55293.10 88888.00 2007-11-01 19:34:03.125 305 12495.40 60.17 55293.12 88888.00 2007-11-01 19:34:03.250 305 12495.48 60.15 55293.15 88888.00 2007-11-01 19:34:03.375 305 12495.42 60.17 55293.15 88888.00 2007-11-01 19:34:03.500 305 12495.42 60.17 55293.15 88888.00 2007-11-01 19:34:03.625 305 12495.40 60.15 55293.15 88888.00 2007-11-01 19:34:03.750 305 12495.38 60.15 55293.15 88888.00 2007-11-01 19:34:03.875 305 12495.35 60.12 55293.15 88888.00 2007-11-01 19:34:04.000 305 12495.35 60.12 55293.12 88888.00 2007-11-01 19:34:04.125 305 12495.33 60.12 55293.15 88888.00 2007-11-01 19:34:04.250 305 12495.35 60.10 55293.15 88888.00 2007-11-01 19:34:04.375 305 12495.42 60.12 55293.12 88888.00 2007-11-01 19:34:04.500 305 12495.42 60.15 55293.10 88888.00 2007-11-01 19:34:04.625 305 12495.45 60.12 55293.10 88888.00 2007-11-01 19:34:04.750 305 12495.38 60.12 55293.12 88888.00 2007-11-01 19:34:04.875 305 12495.33 60.12 55293.12 88888.00 2007-11-01 19:34:05.000 305 12495.33 60.12 55293.10 88888.00 2007-11-01 19:34:05.125 305 12495.35 60.10 55293.10 88888.00 2007-11-01 19:34:05.250 305 12495.27 60.12 55293.15 88888.00 2007-11-01 19:34:05.375 305 12495.35 60.12 55293.15 88888.00 2007-11-01 19:34:05.500 305 12495.35 60.12 55293.15 88888.00 2007-11-01 19:34:05.625 305 12495.33 60.12 55293.15 88888.00 2007-11-01 19:34:05.750 305 12495.33 60.12 55293.15 88888.00 2007-11-01 19:34:05.875 305 12495.38 60.12 55293.15 88888.00 2007-11-01 19:34:06.000 305 12495.33 60.10 55293.18 88888.00 2007-11-01 19:34:06.125 305 12495.25 60.10 55293.18 88888.00 2007-11-01 19:34:06.250 305 12495.20 60.10 55293.18 88888.00 2007-11-01 19:34:06.375 305 12495.33 60.10 55293.15 88888.00 2007-11-01 19:34:06.500 305 12495.35 60.10 55293.12 88888.00 2007-11-01 19:34:06.625 305 12495.40 60.15 55293.12 88888.00 2007-11-01 19:34:06.750 305 12495.42 60.12 55293.12 88888.00 2007-11-01 19:34:06.875 305 12495.45 60.10 55293.12 88888.00 2007-11-01 19:34:07.000 305 12495.42 60.08 55293.15 88888.00 2007-11-01 19:34:07.125 305 12495.42 60.10 55293.18 88888.00 2007-11-01 19:34:07.250 305 12495.35 60.10 55293.18 88888.00 2007-11-01 19:34:07.375 305 12495.35 60.10 55293.15 88888.00 2007-11-01 19:34:07.500 305 12495.38 60.08 55293.12 88888.00 2007-11-01 19:34:07.625 305 12495.42 60.08 55293.15 88888.00 2007-11-01 19:34:07.750 305 12495.40 60.08 55293.15 88888.00 2007-11-01 19:34:07.875 305 12495.38 60.08 55293.15 88888.00 2007-11-01 19:34:08.000 305 12495.38 60.08 55293.12 88888.00 2007-11-01 19:34:08.125 305 12495.33 60.05 55293.15 88888.00 2007-11-01 19:34:08.250 305 12495.38 60.05 55293.12 88888.00 2007-11-01 19:34:08.375 305 12495.40 60.05 55293.10 88888.00 2007-11-01 19:34:08.500 305 12495.40 60.08 55293.07 88888.00 2007-11-01 19:34:08.625 305 12495.35 60.08 55293.07 88888.00 2007-11-01 19:34:08.750 305 12495.30 60.08 55293.10 88888.00 2007-11-01 19:34:08.875 305 12495.27 60.08 55293.12 88888.00 2007-11-01 19:34:09.000 305 12495.30 60.08 55293.12 88888.00 2007-11-01 19:34:09.125 305 12495.38 60.10 55293.12 88888.00 2007-11-01 19:34:09.250 305 12495.35 60.08 55293.15 88888.00 2007-11-01 19:34:09.375 305 12495.38 60.08 55293.15 88888.00 2007-11-01 19:34:09.500 305 12495.38 60.05 55293.15 88888.00 2007-11-01 19:34:09.625 305 12495.38 60.08 55293.10 88888.00 2007-11-01 19:34:09.750 305 12495.38 60.10 55293.10 88888.00 2007-11-01 19:34:09.875 305 12495.38 60.08 55293.12 88888.00 2007-11-01 19:34:10.000 305 12495.25 60.05 55293.12 88888.00 2007-11-01 19:34:10.125 305 12495.25 60.05 55293.12 88888.00 2007-11-01 19:34:10.250 305 12495.33 60.05 55293.15 88888.00 2007-11-01 19:34:10.375 305 12495.38 60.05 55293.15 88888.00 2007-11-01 19:34:10.500 305 12495.30 60.08 55293.12 88888.00 2007-11-01 19:34:10.625 305 12495.33 60.05 55293.12 88888.00 2007-11-01 19:34:10.750 305 12495.38 60.05 55293.12 88888.00 2007-11-01 19:34:10.875 305 12495.42 60.05 55293.12 88888.00 2007-11-01 19:34:11.000 305 12495.45 60.05 55293.10 88888.00 2007-11-01 19:34:11.125 305 12495.45 60.02 55293.10 88888.00 2007-11-01 19:34:11.250 305 12495.38 60.02 55293.12 88888.00 2007-11-01 19:34:11.375 305 12495.40 60.05 55293.12 88888.00 2007-11-01 19:34:11.500 305 12495.45 60.05 55293.12 88888.00 2007-11-01 19:34:11.625 305 12495.40 60.05 55293.12 88888.00 2007-11-01 19:34:11.750 305 12495.38 60.05 55293.12 88888.00 2007-11-01 19:34:11.875 305 12495.38 60.05 55293.15 88888.00 2007-11-01 19:34:12.000 305 12495.35 60.02 55293.15 88888.00 2007-11-01 19:34:12.125 305 12495.33 60.02 55293.15 88888.00 2007-11-01 19:34:12.250 305 12495.35 60.02 55293.15 88888.00 2007-11-01 19:34:12.375 305 12495.38 60.02 55293.18 88888.00 2007-11-01 19:34:12.500 305 12495.45 60.05 55293.18 88888.00 2007-11-01 19:34:12.625 305 12495.48 60.00 55293.18 88888.00 2007-11-01 19:34:12.750 305 12495.38 60.02 55293.15 88888.00 2007-11-01 19:34:12.875 305 12495.35 60.05 55293.18 88888.00 2007-11-01 19:34:13.000 305 12495.40 60.05 55293.18 88888.00 2007-11-01 19:34:13.125 305 12495.40 60.02 55293.20 88888.00 2007-11-01 19:34:13.250 305 12495.33 60.00 55293.18 88888.00 2007-11-01 19:34:13.375 305 12495.35 60.00 55293.15 88888.00 2007-11-01 19:34:13.500 305 12495.38 60.00 55293.18 88888.00 2007-11-01 19:34:13.625 305 12495.45 60.02 55293.18 88888.00 2007-11-01 19:34:13.750 305 12495.42 60.02 55293.18 88888.00 2007-11-01 19:34:13.875 305 12495.35 60.02 55293.20 88888.00 2007-11-01 19:34:14.000 305 12495.42 60.00 55293.20 88888.00 2007-11-01 19:34:14.125 305 12495.50 60.00 55293.22 88888.00 2007-11-01 19:34:14.250 305 12495.45 60.00 55293.20 88888.00 2007-11-01 19:34:14.375 305 12495.48 60.02 55293.22 88888.00 2007-11-01 19:34:14.500 305 12495.48 60.02 55293.22 88888.00 2007-11-01 19:34:14.625 305 12495.50 60.00 55293.25 88888.00 2007-11-01 19:34:14.750 305 12495.48 60.00 55293.22 88888.00 2007-11-01 19:34:14.875 305 12495.48 60.00 55293.20 88888.00 2007-11-01 19:34:15.000 305 12495.38 60.00 55293.18 88888.00 2007-11-01 19:34:15.125 305 12495.42 60.00 55293.20 88888.00 2007-11-01 19:34:15.250 305 12495.45 60.00 55293.18 88888.00 2007-11-01 19:34:15.375 305 12495.50 59.98 55293.18 88888.00 2007-11-01 19:34:15.500 305 12495.42 59.98 55293.15 88888.00 2007-11-01 19:34:15.625 305 12495.40 59.98 55293.18 88888.00 2007-11-01 19:34:15.750 305 12495.40 60.00 55293.20 88888.00 2007-11-01 19:34:15.875 305 12495.42 60.00 55293.22 88888.00 2007-11-01 19:34:16.000 305 12495.45 59.98 55293.20 88888.00 2007-11-01 19:34:16.125 305 12495.50 59.98 55293.20 88888.00 2007-11-01 19:34:16.250 305 12495.45 59.92 55293.20 88888.00 2007-11-01 19:34:16.375 305 12495.42 59.92 55293.20 88888.00 2007-11-01 19:34:16.500 305 12495.45 59.92 55293.20 88888.00 2007-11-01 19:34:16.625 305 12495.48 59.95 55293.22 88888.00 2007-11-01 19:34:16.750 305 12495.52 59.95 55293.15 88888.00 2007-11-01 19:34:16.875 305 12495.52 59.95 55293.18 88888.00 2007-11-01 19:34:17.000 305 12495.50 59.92 55293.18 88888.00 2007-11-01 19:34:17.125 305 12495.58 59.95 55293.18 88888.00 2007-11-01 19:34:17.250 305 12495.58 59.92 55293.18 88888.00 2007-11-01 19:34:17.375 305 12495.58 59.92 55293.18 88888.00 2007-11-01 19:34:17.500 305 12495.52 59.92 55293.20 88888.00 2007-11-01 19:34:17.625 305 12495.55 59.92 55293.25 88888.00 2007-11-01 19:34:17.750 305 12495.58 59.92 55293.22 88888.00 2007-11-01 19:34:17.875 305 12495.58 59.92 55293.18 88888.00 2007-11-01 19:34:18.000 305 12495.58 59.92 55293.18 88888.00 2007-11-01 19:34:18.125 305 12495.55 59.90 55293.18 88888.00 2007-11-01 19:34:18.250 305 12495.55 59.90 55293.18 88888.00 2007-11-01 19:34:18.375 305 12495.62 59.92 55293.20 88888.00 2007-11-01 19:34:18.500 305 12495.62 59.90 55293.20 88888.00 2007-11-01 19:34:18.625 305 12495.55 59.90 55293.20 88888.00 2007-11-01 19:34:18.750 305 12495.50 59.90 55293.20 88888.00 2007-11-01 19:34:18.875 305 12495.52 59.92 55293.22 88888.00 2007-11-01 19:34:19.000 305 12495.50 59.92 55293.22 88888.00 2007-11-01 19:34:19.125 305 12495.55 59.92 55293.22 88888.00 2007-11-01 19:34:19.250 305 12495.58 59.88 55293.22 88888.00 2007-11-01 19:34:19.375 305 12495.60 59.88 55293.22 88888.00 2007-11-01 19:34:19.500 305 12495.60 59.90 55293.20 88888.00 2007-11-01 19:34:19.625 305 12495.58 59.88 55293.20 88888.00 2007-11-01 19:34:19.750 305 12495.58 59.85 55293.25 88888.00 2007-11-01 19:34:19.875 305 12495.55 59.88 55293.25 88888.00 2007-11-01 19:34:20.000 305 12495.55 59.85 55293.22 88888.00 2007-11-01 19:34:20.125 305 12495.50 59.85 55293.25 88888.00 2007-11-01 19:34:20.250 305 12495.55 59.83 55293.22 88888.00 2007-11-01 19:34:20.375 305 12495.65 59.83 55293.22 88888.00 2007-11-01 19:34:20.500 305 12495.62 59.85 55293.20 88888.00 2007-11-01 19:34:20.625 305 12495.62 59.85 55293.25 88888.00 2007-11-01 19:34:20.750 305 12495.65 59.85 55293.22 88888.00 2007-11-01 19:34:20.875 305 12495.65 59.83 55293.20 88888.00 2007-11-01 19:34:21.000 305 12495.62 59.85 55293.22 88888.00 2007-11-01 19:34:21.125 305 12495.67 59.85 55293.22 88888.00 2007-11-01 19:34:21.250 305 12495.65 59.83 55293.20 88888.00 2007-11-01 19:34:21.375 305 12495.67 59.85 55293.15 88888.00 2007-11-01 19:34:21.500 305 12495.65 59.85 55293.15 88888.00 2007-11-01 19:34:21.625 305 12495.65 59.85 55293.15 88888.00 2007-11-01 19:34:21.750 305 12495.62 59.85 55293.18 88888.00 2007-11-01 19:34:21.875 305 12495.65 59.83 55293.18 88888.00 2007-11-01 19:34:22.000 305 12495.67 59.85 55293.20 88888.00 2007-11-01 19:34:22.125 305 12495.62 59.83 55293.20 88888.00 2007-11-01 19:34:22.250 305 12495.58 59.83 55293.20 88888.00 2007-11-01 19:34:22.375 305 12495.60 59.85 55293.22 88888.00 2007-11-01 19:34:22.500 305 12495.62 59.85 55293.25 88888.00 2007-11-01 19:34:22.625 305 12495.58 59.80 55293.22 88888.00 2007-11-01 19:34:22.750 305 12495.55 59.77 55293.25 88888.00 2007-11-01 19:34:22.875 305 12495.60 59.80 55293.25 88888.00 2007-11-01 19:34:23.000 305 12495.60 59.80 55293.25 88888.00 2007-11-01 19:34:23.125 305 12495.58 59.77 55293.28 88888.00 2007-11-01 19:34:23.250 305 12495.60 59.77 55293.25 88888.00 2007-11-01 19:34:23.375 305 12495.58 59.80 55293.28 88888.00 2007-11-01 19:34:23.500 305 12495.58 59.77 55293.28 88888.00 2007-11-01 19:34:23.625 305 12495.60 59.77 55293.28 88888.00 2007-11-01 19:34:23.750 305 12495.62 59.77 55293.25 88888.00 2007-11-01 19:34:23.875 305 12495.67 59.75 55293.28 88888.00 2007-11-01 19:34:24.000 305 12495.73 59.77 55293.25 88888.00 2007-11-01 19:34:24.125 305 12495.75 59.77 55293.22 88888.00 2007-11-01 19:34:24.250 305 12495.65 59.75 55293.25 88888.00 2007-11-01 19:34:24.375 305 12495.67 59.75 55293.25 88888.00 2007-11-01 19:34:24.500 305 12495.67 59.75 55293.25 88888.00 2007-11-01 19:34:24.625 305 12495.65 59.75 55293.28 88888.00 2007-11-01 19:34:24.750 305 12495.60 59.75 55293.28 88888.00 2007-11-01 19:34:24.875 305 12495.65 59.75 55293.22 88888.00 2007-11-01 19:34:25.000 305 12495.73 59.77 55293.25 88888.00 2007-11-01 19:34:25.125 305 12495.70 59.80 55293.28 88888.00 2007-11-01 19:34:25.250 305 12495.70 59.75 55293.28 88888.00 2007-11-01 19:34:25.375 305 12495.65 59.75 55293.25 88888.00 2007-11-01 19:34:25.500 305 12495.65 59.75 55293.22 88888.00 2007-11-01 19:34:25.625 305 12495.70 59.75 55293.22 88888.00 2007-11-01 19:34:25.750 305 12495.67 59.75 55293.22 88888.00 2007-11-01 19:34:25.875 305 12495.65 59.77 55293.22 88888.00 2007-11-01 19:34:26.000 305 12495.67 59.80 55293.22 88888.00 2007-11-01 19:34:26.125 305 12495.67 59.75 55293.25 88888.00 2007-11-01 19:34:26.250 305 12495.67 59.73 55293.25 88888.00 2007-11-01 19:34:26.375 305 12495.67 59.73 55293.28 88888.00 2007-11-01 19:34:26.500 305 12495.67 59.75 55293.30 88888.00 2007-11-01 19:34:26.625 305 12495.75 59.75 55293.25 88888.00 2007-11-01 19:34:26.750 305 12495.75 59.75 55293.20 88888.00 2007-11-01 19:34:26.875 305 12495.73 59.75 55293.22 88888.00 2007-11-01 19:34:27.000 305 12495.67 59.73 55293.22 88888.00 2007-11-01 19:34:27.125 305 12495.70 59.73 55293.22 88888.00 2007-11-01 19:34:27.250 305 12495.75 59.73 55293.22 88888.00 2007-11-01 19:34:27.375 305 12495.77 59.75 55293.22 88888.00 2007-11-01 19:34:27.500 305 12495.75 59.77 55293.25 88888.00 2007-11-01 19:34:27.625 305 12495.73 59.77 55293.25 88888.00 2007-11-01 19:34:27.750 305 12495.73 59.77 55293.22 88888.00 2007-11-01 19:34:27.875 305 12495.67 59.80 55293.25 88888.00 2007-11-01 19:34:28.000 305 12495.60 59.83 55293.25 88888.00 2007-11-01 19:34:28.125 305 12495.60 59.83 55293.22 88888.00 2007-11-01 19:34:28.250 305 12495.60 59.80 55293.22 88888.00 2007-11-01 19:34:28.375 305 12495.65 59.80 55293.22 88888.00 2007-11-01 19:34:28.500 305 12495.67 59.80 55293.22 88888.00 2007-11-01 19:34:28.625 305 12495.67 59.80 55293.20 88888.00 2007-11-01 19:34:28.750 305 12495.70 59.83 55293.20 88888.00 2007-11-01 19:34:28.875 305 12495.70 59.83 55293.20 88888.00 2007-11-01 19:34:29.000 305 12495.73 59.83 55293.22 88888.00 2007-11-01 19:34:29.125 305 12495.70 59.85 55293.22 88888.00 2007-11-01 19:34:29.250 305 12495.67 59.85 55293.22 88888.00 2007-11-01 19:34:29.375 305 12495.75 59.83 55293.20 88888.00 2007-11-01 19:34:29.500 305 12495.73 59.83 55293.20 88888.00 2007-11-01 19:34:29.625 305 12495.65 59.83 55293.18 88888.00 2007-11-01 19:34:29.750 305 12495.60 59.83 55293.15 88888.00 2007-11-01 19:34:29.875 305 12495.60 59.85 55293.18 88888.00 2007-11-01 19:34:30.000 305 12495.58 59.88 55293.15 88888.00 2007-11-01 19:34:30.125 305 12495.65 59.88 55293.18 88888.00 2007-11-01 19:34:30.250 305 12495.67 59.88 55293.18 88888.00 2007-11-01 19:34:30.375 305 12495.62 59.88 55293.18 88888.00 2007-11-01 19:34:30.500 305 12495.60 59.90 55293.20 88888.00 2007-11-01 19:34:30.625 305 12495.60 59.90 55293.20 88888.00 2007-11-01 19:34:30.750 305 12495.60 59.92 55293.22 88888.00 2007-11-01 19:34:30.875 305 12495.62 59.92 55293.22 88888.00 2007-11-01 19:34:31.000 305 12495.67 59.98 55293.22 88888.00 2007-11-01 19:34:31.125 305 12495.65 59.95 55293.25 88888.00 2007-11-01 19:34:31.250 305 12495.62 59.95 55293.20 88888.00 2007-11-01 19:34:31.375 305 12495.67 59.92 55293.18 88888.00 2007-11-01 19:34:31.500 305 12495.67 59.92 55293.15 88888.00 2007-11-01 19:34:31.625 305 12495.60 59.95 55293.18 88888.00 2007-11-01 19:34:31.750 305 12495.60 59.95 55293.15 88888.00 2007-11-01 19:34:31.875 305 12495.65 59.98 55293.18 88888.00 2007-11-01 19:34:32.000 305 12495.62 59.95 55293.15 88888.00 2007-11-01 19:34:32.125 305 12495.52 59.98 55293.18 88888.00 2007-11-01 19:34:32.250 305 12495.45 60.00 55293.20 88888.00 2007-11-01 19:34:32.375 305 12495.50 60.00 55293.20 88888.00 2007-11-01 19:34:32.500 305 12495.45 60.02 55293.18 88888.00 2007-11-01 19:34:32.625 305 12495.48 60.02 55293.12 88888.00 2007-11-01 19:34:32.750 305 12495.55 60.02 55293.15 88888.00 2007-11-01 19:34:32.875 305 12495.55 60.02 55293.15 88888.00 2007-11-01 19:34:33.000 305 12495.55 60.02 55293.15 88888.00 2007-11-01 19:34:33.125 305 12495.55 60.02 55293.18 88888.00 2007-11-01 19:34:33.250 305 12495.60 60.08 55293.20 88888.00 2007-11-01 19:34:33.375 305 12495.67 60.05 55293.18 88888.00 2007-11-01 19:34:33.500 305 12495.62 60.05 55293.15 88888.00 2007-11-01 19:34:33.625 305 12495.52 60.08 55293.10 88888.00 2007-11-01 19:34:33.750 305 12495.50 60.10 55293.12 88888.00 2007-11-01 19:34:33.875 305 12495.60 60.10 55293.15 88888.00 2007-11-01 19:34:34.000 305 12495.55 60.08 55293.12 88888.00 2007-11-01 19:34:34.125 305 12495.52 60.12 55293.15 88888.00 2007-11-01 19:34:34.250 305 12495.50 60.12 55293.18 88888.00 2007-11-01 19:34:34.375 305 12495.52 60.17 55293.15 88888.00 2007-11-01 19:34:34.500 305 12495.50 60.17 55293.12 88888.00 2007-11-01 19:34:34.625 305 12495.48 60.15 55293.07 88888.00 2007-11-01 19:34:34.750 305 12495.50 60.17 55293.10 88888.00 2007-11-01 19:34:34.875 305 12495.48 60.17 55293.12 88888.00 2007-11-01 19:34:35.000 305 12495.50 60.17 55293.12 88888.00 2007-11-01 19:34:35.125 305 12495.52 60.20 55293.12 88888.00 2007-11-01 19:34:35.250 305 12495.50 60.20 55293.10 88888.00 2007-11-01 19:34:35.375 305 12495.48 60.25 55293.10 88888.00 2007-11-01 19:34:35.500 305 12495.42 60.25 55293.12 88888.00 2007-11-01 19:34:35.625 305 12495.45 60.25 55293.12 88888.00 2007-11-01 19:34:35.750 305 12495.48 60.30 55293.12 88888.00 2007-11-01 19:34:35.875 305 12495.45 60.30 55293.12 88888.00 2007-11-01 19:34:36.000 305 12495.48 60.30 55293.12 88888.00 2007-11-01 19:34:36.125 305 12495.42 60.30 55293.15 88888.00 2007-11-01 19:34:36.250 305 12495.35 60.33 55293.15 88888.00 2007-11-01 19:34:36.375 305 12495.40 60.33 55293.15 88888.00 2007-11-01 19:34:36.500 305 12495.48 60.33 55293.12 88888.00 2007-11-01 19:34:36.625 305 12495.48 60.35 55293.15 88888.00 2007-11-01 19:34:36.750 305 12495.40 60.38 55293.15 88888.00 2007-11-01 19:34:36.875 305 12495.40 60.40 55293.10 88888.00 2007-11-01 19:34:37.000 305 12495.35 60.42 55293.07 88888.00 2007-11-01 19:34:37.125 305 12495.33 60.40 55293.05 88888.00 2007-11-01 19:34:37.250 305 12495.30 60.45 55293.07 88888.00 2007-11-01 19:34:37.375 305 12495.33 60.45 55293.05 88888.00 2007-11-01 19:34:37.500 305 12495.30 60.45 55293.05 88888.00 2007-11-01 19:34:37.625 305 12495.33 60.45 55293.10 88888.00 2007-11-01 19:34:37.750 305 12495.35 60.48 55293.07 88888.00 2007-11-01 19:34:37.875 305 12495.33 60.52 55293.05 88888.00 2007-11-01 19:34:38.000 305 12495.35 60.50 55293.03 88888.00 2007-11-01 19:34:38.125 305 12495.38 60.50 55293.03 88888.00 2007-11-01 19:34:38.250 305 12495.30 60.50 55293.07 88888.00 2007-11-01 19:34:38.375 305 12495.30 60.55 55293.07 88888.00 2007-11-01 19:34:38.500 305 12495.30 60.55 55293.07 88888.00 2007-11-01 19:34:38.625 305 12495.30 60.55 55293.03 88888.00 2007-11-01 19:34:38.750 305 12495.25 60.58 55293.03 88888.00 2007-11-01 19:34:38.875 305 12495.25 60.58 55293.05 88888.00 2007-11-01 19:34:39.000 305 12495.30 60.58 55293.03 88888.00 2007-11-01 19:34:39.125 305 12495.25 60.60 55293.05 88888.00 2007-11-01 19:34:39.250 305 12495.17 60.62 55293.05 88888.00 2007-11-01 19:34:39.375 305 12495.23 60.65 55293.05 88888.00 2007-11-01 19:34:39.500 305 12495.27 60.65 55293.07 88888.00 2007-11-01 19:34:39.625 305 12495.25 60.67 55293.05 88888.00 2007-11-01 19:34:39.750 305 12495.20 60.67 55293.05 88888.00 2007-11-01 19:34:39.875 305 12495.27 60.70 55293.05 88888.00 2007-11-01 19:34:40.000 305 12495.25 60.67 55293.03 88888.00 2007-11-01 19:34:40.125 305 12495.17 60.65 55293.00 88888.00 2007-11-01 19:34:40.250 305 12495.15 60.65 55293.00 88888.00 2007-11-01 19:34:40.375 305 12495.17 60.70 55293.00 88888.00 2007-11-01 19:34:40.500 305 12495.17 60.73 55292.97 88888.00 2007-11-01 19:34:40.625 305 12495.17 60.73 55293.00 88888.00 2007-11-01 19:34:40.750 305 12495.25 60.73 55292.97 88888.00 2007-11-01 19:34:40.875 305 12495.27 60.75 55293.03 88888.00 2007-11-01 19:34:41.000 305 12495.20 60.75 55293.03 88888.00 2007-11-01 19:34:41.125 305 12495.17 60.75 55293.03 88888.00 2007-11-01 19:34:41.250 305 12495.15 60.77 55293.05 88888.00 2007-11-01 19:34:41.375 305 12495.25 60.75 55293.03 88888.00 2007-11-01 19:34:41.500 305 12495.23 60.77 55293.05 88888.00 2007-11-01 19:34:41.625 305 12495.20 60.80 55293.00 88888.00 2007-11-01 19:34:41.750 305 12495.15 60.80 55293.00 88888.00 2007-11-01 19:34:41.875 305 12495.15 60.80 55293.03 88888.00 2007-11-01 19:34:42.000 305 12495.17 60.77 55293.03 88888.00 2007-11-01 19:34:42.125 305 12495.20 60.80 55293.03 88888.00 2007-11-01 19:34:42.250 305 12495.15 60.80 55293.03 88888.00 2007-11-01 19:34:42.375 305 12495.20 60.80 55293.03 88888.00 2007-11-01 19:34:42.500 305 12495.20 60.80 55293.00 88888.00 2007-11-01 19:34:42.625 305 12495.17 60.85 55293.03 88888.00 2007-11-01 19:34:42.750 305 12495.20 60.88 55293.05 88888.00 2007-11-01 19:34:42.875 305 12495.17 60.85 55293.03 88888.00 2007-11-01 19:34:43.000 305 12495.15 60.88 55293.05 88888.00 2007-11-01 19:34:43.125 305 12495.12 60.85 55293.03 88888.00 2007-11-01 19:34:43.250 305 12495.10 60.85 55293.03 88888.00 2007-11-01 19:34:43.375 305 12495.17 60.88 55293.00 88888.00 2007-11-01 19:34:43.500 305 12495.17 60.88 55293.00 88888.00 2007-11-01 19:34:43.625 305 12495.15 60.88 55293.00 88888.00 2007-11-01 19:34:43.750 305 12495.10 60.88 55293.03 88888.00 2007-11-01 19:34:43.875 305 12495.05 60.88 55293.03 88888.00 2007-11-01 19:34:44.000 305 12495.05 60.85 55293.00 88888.00 2007-11-01 19:34:44.125 305 12495.12 60.88 55292.97 88888.00 2007-11-01 19:34:44.250 305 12495.10 60.88 55292.97 88888.00 2007-11-01 19:34:44.375 305 12495.12 60.88 55292.97 88888.00 2007-11-01 19:34:44.500 305 12495.17 60.90 55293.00 88888.00 2007-11-01 19:34:44.625 305 12495.20 60.90 55293.00 88888.00 2007-11-01 19:34:44.750 305 12495.23 60.88 55293.03 88888.00 2007-11-01 19:34:44.875 305 12495.23 60.85 55293.00 88888.00 2007-11-01 19:34:45.000 305 12495.17 60.88 55292.97 88888.00 2007-11-01 19:34:45.125 305 12495.12 60.88 55292.97 88888.00 2007-11-01 19:34:45.250 305 12495.12 60.85 55292.97 88888.00 2007-11-01 19:34:45.375 305 12495.20 60.88 55293.00 88888.00 2007-11-01 19:34:45.500 305 12495.20 60.88 55293.03 88888.00 2007-11-01 19:34:45.625 305 12495.15 60.85 55293.00 88888.00 2007-11-01 19:34:45.750 305 12495.17 60.88 55293.00 88888.00 2007-11-01 19:34:45.875 305 12495.20 60.88 55293.00 88888.00 2007-11-01 19:34:46.000 305 12495.20 60.85 55293.00 88888.00 2007-11-01 19:34:46.125 305 12495.17 60.85 55293.00 88888.00 2007-11-01 19:34:46.250 305 12495.20 60.85 55293.00 88888.00 2007-11-01 19:34:46.375 305 12495.27 60.88 55293.00 88888.00 2007-11-01 19:34:46.500 305 12495.25 60.85 55293.03 88888.00 2007-11-01 19:34:46.625 305 12495.23 60.83 55293.03 88888.00 2007-11-01 19:34:46.750 305 12495.20 60.85 55293.03 88888.00 2007-11-01 19:34:46.875 305 12495.27 60.83 55293.03 88888.00 2007-11-01 19:34:47.000 305 12495.27 60.80 55293.03 88888.00 2007-11-01 19:34:47.125 305 12495.20 60.80 55293.00 88888.00 2007-11-01 19:34:47.250 305 12495.12 60.77 55293.03 88888.00 2007-11-01 19:34:47.375 305 12495.15 60.80 55293.03 88888.00 2007-11-01 19:34:47.500 305 12495.20 60.77 55293.03 88888.00 2007-11-01 19:34:47.625 305 12495.25 60.77 55293.03 88888.00 2007-11-01 19:34:47.750 305 12495.25 60.75 55293.00 88888.00 2007-11-01 19:34:47.875 305 12495.20 60.77 55293.03 88888.00 2007-11-01 19:34:48.000 305 12495.20 60.75 55293.00 88888.00 2007-11-01 19:34:48.125 305 12495.20 60.75 55293.00 88888.00 2007-11-01 19:34:48.250 305 12495.17 60.73 55293.03 88888.00 2007-11-01 19:34:48.375 305 12495.25 60.75 55293.03 88888.00 2007-11-01 19:34:48.500 305 12495.27 60.73 55293.00 88888.00 2007-11-01 19:34:48.625 305 12495.23 60.73 55293.00 88888.00 2007-11-01 19:34:48.750 305 12495.25 60.70 55293.03 88888.00 2007-11-01 19:34:48.875 305 12495.25 60.70 55293.00 88888.00 2007-11-01 19:34:49.000 305 12495.27 60.73 55293.00 88888.00 2007-11-01 19:34:49.125 305 12495.27 60.70 55293.03 88888.00 2007-11-01 19:34:49.250 305 12495.23 60.67 55293.03 88888.00 2007-11-01 19:34:49.375 305 12495.25 60.67 55292.97 88888.00 2007-11-01 19:34:49.500 305 12495.27 60.67 55293.00 88888.00 2007-11-01 19:34:49.625 305 12495.30 60.67 55293.03 88888.00 2007-11-01 19:34:49.750 305 12495.27 60.65 55293.03 88888.00 2007-11-01 19:34:49.875 305 12495.25 60.65 55293.05 88888.00 2007-11-01 19:34:50.000 305 12495.23 60.62 55293.05 88888.00 2007-11-01 19:34:50.125 305 12495.27 60.62 55293.03 88888.00 2007-11-01 19:34:50.250 305 12495.33 60.60 55293.05 88888.00 2007-11-01 19:34:50.375 305 12495.35 60.62 55293.05 88888.00 2007-11-01 19:34:50.500 305 12495.38 60.60 55293.07 88888.00 2007-11-01 19:34:50.625 305 12495.33 60.58 55293.07 88888.00 2007-11-01 19:34:50.750 305 12495.30 60.55 55293.05 88888.00 2007-11-01 19:34:50.875 305 12495.33 60.55 55293.05 88888.00 2007-11-01 19:34:51.000 305 12495.35 60.52 55293.05 88888.00 2007-11-01 19:34:51.125 305 12495.35 60.52 55293.05 88888.00 2007-11-01 19:34:51.250 305 12495.35 60.48 55293.07 88888.00 2007-11-01 19:34:51.375 305 12495.38 60.50 55293.05 88888.00 2007-11-01 19:34:51.500 305 12495.33 60.48 55293.05 88888.00 2007-11-01 19:34:51.625 305 12495.27 60.45 55293.05 88888.00 2007-11-01 19:34:51.750 305 12495.30 60.45 55293.07 88888.00 2007-11-01 19:34:51.875 305 12495.30 60.45 55293.05 88888.00 2007-11-01 19:34:52.000 305 12495.38 60.45 55293.07 88888.00 2007-11-01 19:34:52.125 305 12495.38 60.42 55293.10 88888.00 2007-11-01 19:34:52.250 305 12495.35 60.40 55293.12 88888.00 2007-11-01 19:34:52.375 305 12495.33 60.38 55293.10 88888.00 2007-11-01 19:34:52.500 305 12495.27 60.38 55293.10 88888.00 2007-11-01 19:34:52.625 305 12495.33 60.35 55293.07 88888.00 2007-11-01 19:34:52.750 305 12495.35 60.35 55293.05 88888.00 2007-11-01 19:34:52.875 305 12495.35 60.35 55293.07 88888.00 2007-11-01 19:34:53.000 305 12495.33 60.30 55293.10 88888.00 2007-11-01 19:34:53.125 305 12495.33 60.30 55293.10 88888.00 2007-11-01 19:34:53.250 305 12495.38 60.30 55293.10 88888.00 2007-11-01 19:34:53.375 305 12495.45 60.30 55293.10 88888.00 2007-11-01 19:34:53.500 305 12495.42 60.27 55293.10 88888.00 2007-11-01 19:34:53.625 305 12495.38 60.27 55293.12 88888.00 2007-11-01 19:34:53.750 305 12495.38 60.23 55293.12 88888.00 2007-11-01 19:34:53.875 305 12495.35 60.20 55293.12 88888.00 2007-11-01 19:34:54.000 305 12495.27 60.20 55293.12 88888.00 2007-11-01 19:34:54.125 305 12495.27 60.20 55293.15 88888.00 2007-11-01 19:34:54.250 305 12495.38 60.15 55293.12 88888.00 2007-11-01 19:34:54.375 305 12495.42 60.15 55293.10 88888.00 2007-11-01 19:34:54.500 305 12495.42 60.15 55293.10 88888.00 2007-11-01 19:34:54.625 305 12495.42 60.12 55293.15 88888.00 2007-11-01 19:34:54.750 305 12495.50 60.12 55293.15 88888.00 2007-11-01 19:34:54.875 305 12495.48 60.10 55293.15 88888.00 2007-11-01 19:34:55.000 305 12495.42 60.10 55293.12 88888.00 2007-11-01 19:34:55.125 305 12495.48 60.08 55293.15 88888.00 2007-11-01 19:34:55.250 305 12495.42 60.05 55293.18 88888.00 2007-11-01 19:34:55.375 305 12495.45 60.05 55293.15 88888.00 2007-11-01 19:34:55.500 305 12495.48 60.02 55293.18 88888.00 2007-11-01 19:34:55.625 305 12495.50 60.02 55293.15 88888.00 2007-11-01 19:34:55.750 305 12495.45 60.00 55293.15 88888.00 2007-11-01 19:34:55.875 305 12495.42 60.00 55293.20 88888.00 2007-11-01 19:34:56.000 305 12495.52 59.98 55293.18 88888.00 2007-11-01 19:34:56.125 305 12495.52 59.98 55293.20 88888.00 2007-11-01 19:34:56.250 305 12495.52 59.95 55293.20 88888.00 2007-11-01 19:34:56.375 305 12495.55 59.95 55293.22 88888.00 2007-11-01 19:34:56.500 305 12495.58 59.98 55293.20 88888.00 2007-11-01 19:34:56.625 305 12495.60 59.92 55293.20 88888.00 2007-11-01 19:34:56.750 305 12495.58 59.92 55293.20 88888.00 2007-11-01 19:34:56.875 305 12495.55 59.92 55293.22 88888.00 2007-11-01 19:34:57.000 305 12495.60 59.90 55293.18 88888.00 2007-11-01 19:34:57.125 305 12495.58 59.88 55293.20 88888.00 2007-11-01 19:34:57.250 305 12495.58 59.85 55293.20 88888.00 2007-11-01 19:34:57.375 305 12495.62 59.85 55293.20 88888.00 2007-11-01 19:34:57.500 305 12495.55 59.85 55293.20 88888.00 2007-11-01 19:34:57.625 305 12495.48 59.85 55293.18 88888.00 2007-11-01 19:34:57.750 305 12495.55 59.83 55293.18 88888.00 2007-11-01 19:34:57.875 305 12495.58 59.83 55293.20 88888.00 2007-11-01 19:34:58.000 305 12495.55 59.83 55293.20 88888.00 2007-11-01 19:34:58.125 305 12495.58 59.83 55293.20 88888.00 2007-11-01 19:34:58.250 305 12495.62 59.83 55293.20 88888.00 2007-11-01 19:34:58.375 305 12495.73 59.80 55293.20 88888.00 2007-11-01 19:34:58.500 305 12495.60 59.75 55293.20 88888.00 2007-11-01 19:34:58.625 305 12495.58 59.73 55293.20 88888.00 2007-11-01 19:34:58.750 305 12495.62 59.73 55293.20 88888.00 2007-11-01 19:34:58.875 305 12495.62 59.75 55293.22 88888.00 2007-11-01 19:34:59.000 305 12495.62 59.70 55293.20 88888.00 2007-11-01 19:34:59.125 305 12495.65 59.67 55293.20 88888.00 2007-11-01 19:34:59.250 305 12495.67 59.70 55293.20 88888.00 2007-11-01 19:34:59.375 305 12495.67 59.70 55293.20 88888.00 2007-11-01 19:34:59.500 305 12495.65 59.67 55293.20 88888.00 2007-11-01 19:34:59.625 305 12495.67 59.67 55293.25 88888.00 2007-11-01 19:34:59.750 305 12495.70 59.67 55293.25 88888.00 2007-11-01 19:34:59.875 305 12495.67 59.65 55293.28 88888.00 2007-11-01 19:35:00.000 305 12495.62 59.65 55293.30 88888.00 2007-11-01 19:35:00.125 305 12495.60 59.62 55293.28 88888.00 2007-11-01 19:35:00.250 305 12495.60 59.58 55293.28 88888.00 2007-11-01 19:35:00.375 305 12495.70 59.62 55293.28 88888.00 2007-11-01 19:35:00.500 305 12495.70 59.62 55293.28 88888.00 2007-11-01 19:35:00.625 305 12495.65 59.60 55293.28 88888.00 2007-11-01 19:35:00.750 305 12495.62 59.60 55293.25 88888.00 2007-11-01 19:35:00.875 305 12495.62 59.60 55293.25 88888.00 2007-11-01 19:35:01.000 305 12495.67 59.58 55293.25 88888.00 2007-11-01 19:35:01.125 305 12495.65 59.58 55293.25 88888.00 2007-11-01 19:35:01.250 305 12495.67 59.55 55293.30 88888.00 2007-11-01 19:35:01.375 305 12495.70 59.58 55293.30 88888.00 2007-11-01 19:35:01.500 305 12495.65 59.58 55293.30 88888.00 2007-11-01 19:35:01.625 305 12495.62 59.55 55293.30 88888.00 2007-11-01 19:35:01.750 305 12495.62 59.55 55293.30 88888.00 2007-11-01 19:35:01.875 305 12495.55 59.55 55293.30 88888.00 2007-11-01 19:35:02.000 305 12495.58 59.55 55293.32 88888.00 2007-11-01 19:35:02.125 305 12495.58 59.55 55293.32 88888.00 2007-11-01 19:35:02.250 305 12495.62 59.55 55293.30 88888.00 2007-11-01 19:35:02.375 305 12495.70 59.58 55293.32 88888.00 2007-11-01 19:35:02.500 305 12495.65 59.52 55293.30 88888.00 2007-11-01 19:35:02.625 305 12495.62 59.52 55293.28 88888.00 2007-11-01 19:35:02.750 305 12495.65 59.52 55293.30 88888.00 2007-11-01 19:35:02.875 305 12495.65 59.52 55293.28 88888.00 2007-11-01 19:35:03.000 305 12495.65 59.52 55293.22 88888.00 2007-11-01 19:35:03.125 305 12495.65 59.52 55293.25 88888.00 2007-11-01 19:35:03.250 305 12495.65 59.52 55293.25 88888.00 2007-11-01 19:35:03.375 305 12495.62 59.52 55293.25 88888.00 2007-11-01 19:35:03.500 305 12495.62 59.52 55293.25 88888.00 2007-11-01 19:35:03.625 305 12495.60 59.52 55293.22 88888.00 2007-11-01 19:35:03.750 305 12495.62 59.50 55293.28 88888.00 2007-11-01 19:35:03.875 305 12495.67 59.52 55293.25 88888.00 2007-11-01 19:35:04.000 305 12495.67 59.52 55293.25 88888.00 2007-11-01 19:35:04.125 305 12495.67 59.55 55293.25 88888.00 2007-11-01 19:35:04.250 305 12495.62 59.50 55293.25 88888.00 2007-11-01 19:35:04.375 305 12495.65 59.50 55293.25 88888.00 2007-11-01 19:35:04.500 305 12495.65 59.50 55293.28 88888.00 2007-11-01 19:35:04.625 305 12495.70 59.50 55293.30 88888.00 2007-11-01 19:35:04.750 305 12495.67 59.50 55293.32 88888.00 2007-11-01 19:35:04.875 305 12495.67 59.50 55293.28 88888.00 2007-11-01 19:35:05.000 305 12495.70 59.50 55293.28 88888.00 2007-11-01 19:35:05.125 305 12495.70 59.52 55293.28 88888.00 2007-11-01 19:35:05.250 305 12495.67 59.50 55293.30 88888.00 2007-11-01 19:35:05.375 305 12495.65 59.50 55293.25 88888.00 2007-11-01 19:35:05.500 305 12495.55 59.50 55293.28 88888.00 2007-11-01 19:35:05.625 305 12495.55 59.48 55293.28 88888.00 2007-11-01 19:35:05.750 305 12495.60 59.52 55293.22 88888.00 2007-11-01 19:35:05.875 305 12495.60 59.52 55293.22 88888.00 2007-11-01 19:35:06.000 305 12495.60 59.50 55293.22 88888.00 2007-11-01 19:35:06.125 305 12495.60 59.50 55293.25 88888.00 2007-11-01 19:35:06.250 305 12495.58 59.50 55293.28 88888.00 2007-11-01 19:35:06.375 305 12495.60 59.50 55293.28 88888.00 2007-11-01 19:35:06.500 305 12495.62 59.50 55293.28 88888.00 2007-11-01 19:35:06.625 305 12495.55 59.52 55293.30 88888.00 2007-11-01 19:35:06.750 305 12495.52 59.52 55293.30 88888.00 2007-11-01 19:35:06.875 305 12495.55 59.52 55293.28 88888.00 2007-11-01 19:35:07.000 305 12495.65 59.55 55293.28 88888.00 2007-11-01 19:35:07.125 305 12495.67 59.55 55293.28 88888.00 2007-11-01 19:35:07.250 305 12495.58 59.55 55293.28 88888.00 2007-11-01 19:35:07.375 305 12495.58 59.55 55293.28 88888.00 2007-11-01 19:35:07.500 305 12495.60 59.60 55293.28 88888.00 2007-11-01 19:35:07.625 305 12495.52 59.58 55293.28 88888.00 2007-11-01 19:35:07.750 305 12495.52 59.58 55293.25 88888.00 2007-11-01 19:35:07.875 305 12495.50 59.58 55293.28 88888.00 2007-11-01 19:35:08.000 305 12495.45 59.58 55293.28 88888.00 2007-11-01 19:35:08.125 305 12495.50 59.60 55293.28 88888.00 2007-11-01 19:35:08.250 305 12495.42 59.58 55293.28 88888.00 2007-11-01 19:35:08.375 305 12495.42 59.60 55293.28 88888.00 2007-11-01 19:35:08.500 305 12495.40 59.60 55293.30 88888.00 2007-11-01 19:35:08.625 305 12495.38 59.62 55293.28 88888.00 2007-11-01 19:35:08.750 305 12495.35 59.62 55293.28 88888.00 2007-11-01 19:35:08.875 305 12495.35 59.62 55293.28 88888.00 2007-11-01 19:35:09.000 305 12495.35 59.62 55293.25 88888.00 2007-11-01 19:35:09.125 305 12495.40 59.65 55293.25 88888.00 2007-11-01 19:35:09.250 305 12495.45 59.65 55293.25 88888.00 2007-11-01 19:35:09.375 305 12495.48 59.65 55293.28 88888.00 2007-11-01 19:35:09.500 305 12495.48 59.62 55293.25 88888.00 2007-11-01 19:35:09.625 305 12495.48 59.62 55293.25 88888.00 2007-11-01 19:35:09.750 305 12495.52 59.62 55293.25 88888.00 2007-11-01 19:35:09.875 305 12495.55 59.62 55293.25 88888.00 2007-11-01 19:35:10.000 305 12495.55 59.65 55293.28 88888.00 2007-11-01 19:35:10.125 305 12495.48 59.65 55293.25 88888.00 2007-11-01 19:35:10.250 305 12495.40 59.62 55293.28 88888.00 2007-11-01 19:35:10.375 305 12495.45 59.65 55293.28 88888.00 2007-11-01 19:35:10.500 305 12495.48 59.70 55293.25 88888.00 2007-11-01 19:35:10.625 305 12495.50 59.70 55293.25 88888.00 2007-11-01 19:35:10.750 305 12495.48 59.73 55293.28 88888.00 2007-11-01 19:35:10.875 305 12495.35 59.70 55293.30 88888.00 2007-11-01 19:35:11.000 305 12495.33 59.73 55293.28 88888.00 2007-11-01 19:35:11.125 305 12495.42 59.73 55293.28 88888.00 2007-11-01 19:35:11.250 305 12495.45 59.73 55293.28 88888.00 2007-11-01 19:35:11.375 305 12495.50 59.75 55293.25 88888.00 2007-11-01 19:35:11.500 305 12495.50 59.73 55293.25 88888.00 2007-11-01 19:35:11.625 305 12495.45 59.73 55293.25 88888.00 2007-11-01 19:35:11.750 305 12495.42 59.75 55293.25 88888.00 2007-11-01 19:35:11.875 305 12495.38 59.77 55293.28 88888.00 2007-11-01 19:35:12.000 305 12495.35 59.77 55293.25 88888.00 2007-11-01 19:35:12.125 305 12495.30 59.80 55293.30 88888.00 2007-11-01 19:35:12.250 305 12495.30 59.80 55293.32 88888.00 2007-11-01 19:35:12.375 305 12495.33 59.80 55293.30 88888.00 2007-11-01 19:35:12.500 305 12495.33 59.80 55293.28 88888.00 2007-11-01 19:35:12.625 305 12495.33 59.83 55293.30 88888.00 2007-11-01 19:35:12.750 305 12495.33 59.85 55293.30 88888.00 2007-11-01 19:35:12.875 305 12495.33 59.83 55293.30 88888.00 2007-11-01 19:35:13.000 305 12495.33 59.85 55293.25 88888.00 2007-11-01 19:35:13.125 305 12495.33 59.88 55293.25 88888.00 2007-11-01 19:35:13.250 305 12495.33 59.85 55293.28 88888.00 2007-11-01 19:35:13.375 305 12495.33 59.88 55293.32 88888.00 2007-11-01 19:35:13.500 305 12495.35 59.90 55293.32 88888.00 2007-11-01 19:35:13.625 305 12495.35 59.90 55293.28 88888.00 2007-11-01 19:35:13.750 305 12495.33 59.90 55293.28 88888.00 2007-11-01 19:35:13.875 305 12495.40 59.90 55293.25 88888.00 2007-11-01 19:35:14.000 305 12495.38 59.92 55293.25 88888.00 2007-11-01 19:35:14.125 305 12495.33 59.92 55293.28 88888.00 2007-11-01 19:35:14.250 305 12495.27 59.90 55293.28 88888.00 2007-11-01 19:35:14.375 305 12495.23 59.92 55293.28 88888.00 2007-11-01 19:35:14.500 305 12495.25 59.95 55293.28 88888.00 2007-11-01 19:35:14.625 305 12495.25 59.95 55293.25 88888.00 2007-11-01 19:35:14.750 305 12495.27 59.95 55293.28 88888.00 2007-11-01 19:35:14.875 305 12495.25 59.95 55293.28 88888.00 2007-11-01 19:35:15.000 305 12495.27 59.95 55293.25 88888.00 2007-11-01 19:35:15.125 305 12495.30 59.98 55293.25 88888.00 2007-11-01 19:35:15.250 305 12495.33 60.00 55293.28 88888.00 2007-11-01 19:35:15.375 305 12495.35 60.00 55293.25 88888.00 2007-11-01 19:35:15.500 305 12495.30 60.00 55293.28 88888.00 2007-11-01 19:35:15.625 305 12495.25 60.02 55293.28 88888.00 2007-11-01 19:35:15.750 305 12495.25 60.02 55293.25 88888.00 2007-11-01 19:35:15.875 305 12495.25 60.00 55293.25 88888.00 2007-11-01 19:35:16.000 305 12495.30 59.98 55293.22 88888.00 2007-11-01 19:35:16.125 305 12495.27 60.00 55293.28 88888.00 2007-11-01 19:35:16.250 305 12495.20 60.00 55293.28 88888.00 2007-11-01 19:35:16.375 305 12495.23 60.00 55293.28 88888.00 2007-11-01 19:35:16.500 305 12495.23 60.02 55293.28 88888.00 2007-11-01 19:35:16.625 305 12495.25 60.05 55293.25 88888.00 2007-11-01 19:35:16.750 305 12495.23 60.05 55293.22 88888.00 2007-11-01 19:35:16.875 305 12495.27 60.08 55293.22 88888.00 2007-11-01 19:35:17.000 305 12495.27 60.08 55293.22 88888.00 2007-11-01 19:35:17.125 305 12495.20 60.08 55293.22 88888.00 2007-11-01 19:35:17.250 305 12495.12 60.08 55293.22 88888.00 2007-11-01 19:35:17.375 305 12495.15 60.10 55293.22 88888.00 2007-11-01 19:35:17.500 305 12495.20 60.12 55293.20 88888.00 2007-11-01 19:35:17.625 305 12495.20 60.12 55293.22 88888.00 2007-11-01 19:35:17.750 305 12495.17 60.12 55293.22 88888.00 2007-11-01 19:35:17.875 305 12495.15 60.12 55293.22 88888.00 2007-11-01 19:35:18.000 305 12495.15 60.15 55293.22 88888.00 2007-11-01 19:35:18.125 305 12495.20 60.15 55293.22 88888.00 2007-11-01 19:35:18.250 305 12495.23 60.15 55293.22 88888.00 2007-11-01 19:35:18.375 305 12495.25 60.15 55293.22 88888.00 2007-11-01 19:35:18.500 305 12495.23 60.15 55293.22 88888.00 2007-11-01 19:35:18.625 305 12495.25 60.17 55293.22 88888.00 2007-11-01 19:35:18.750 305 12495.27 60.17 55293.20 88888.00 2007-11-01 19:35:18.875 305 12495.30 60.17 55293.15 88888.00 2007-11-01 19:35:19.000 305 12495.30 60.20 55293.20 88888.00 2007-11-01 19:35:19.125 305 12495.25 60.23 55293.20 88888.00 2007-11-01 19:35:19.250 305 12495.20 60.25 55293.20 88888.00 2007-11-01 19:35:19.375 305 12495.23 60.27 55293.20 88888.00 2007-11-01 19:35:19.500 305 12495.23 60.25 55293.22 88888.00 2007-11-01 19:35:19.625 305 12495.23 60.27 55293.20 88888.00 2007-11-01 19:35:19.750 305 12495.23 60.27 55293.20 88888.00 2007-11-01 19:35:19.875 305 12495.25 60.27 55293.18 88888.00 2007-11-01 19:35:20.000 305 12495.25 60.25 55293.20 88888.00 2007-11-01 19:35:20.125 305 12495.27 60.25 55293.18 88888.00 2007-11-01 19:35:20.250 305 12495.20 60.27 55293.20 88888.00 2007-11-01 19:35:20.375 305 12495.20 60.30 55293.20 88888.00 2007-11-01 19:35:20.500 305 12495.23 60.30 55293.20 88888.00 2007-11-01 19:35:20.625 305 12495.25 60.30 55293.20 88888.00 2007-11-01 19:35:20.750 305 12495.23 60.30 55293.20 88888.00 2007-11-01 19:35:20.875 305 12495.25 60.30 55293.20 88888.00 2007-11-01 19:35:21.000 305 12495.25 60.30 55293.15 88888.00 2007-11-01 19:35:21.125 305 12495.25 60.33 55293.18 88888.00 2007-11-01 19:35:21.250 305 12495.23 60.35 55293.18 88888.00 2007-11-01 19:35:21.375 305 12495.25 60.35 55293.15 88888.00 2007-11-01 19:35:21.500 305 12495.27 60.33 55293.15 88888.00 2007-11-01 19:35:21.625 305 12495.30 60.30 55293.18 88888.00 2007-11-01 19:35:21.750 305 12495.30 60.35 55293.15 88888.00 2007-11-01 19:35:21.875 305 12495.27 60.35 55293.18 88888.00 2007-11-01 19:35:22.000 305 12495.33 60.35 55293.18 88888.00 2007-11-01 19:35:22.125 305 12495.33 60.35 55293.15 88888.00 2007-11-01 19:35:22.250 305 12495.27 60.35 55293.15 88888.00 2007-11-01 19:35:22.375 305 12495.25 60.35 55293.18 88888.00 2007-11-01 19:35:22.500 305 12495.25 60.35 55293.12 88888.00 2007-11-01 19:35:22.625 305 12495.23 60.38 55293.12 88888.00 2007-11-01 19:35:22.750 305 12495.25 60.35 55293.15 88888.00 2007-11-01 19:35:22.875 305 12495.25 60.38 55293.18 88888.00 2007-11-01 19:35:23.000 305 12495.27 60.40 55293.18 88888.00 2007-11-01 19:35:23.125 305 12495.27 60.40 55293.15 88888.00 2007-11-01 19:35:23.250 305 12495.27 60.40 55293.12 88888.00 2007-11-01 19:35:23.375 305 12495.33 60.42 55293.12 88888.00 2007-11-01 19:35:23.500 305 12495.35 60.42 55293.12 88888.00 2007-11-01 19:35:23.625 305 12495.35 60.42 55293.12 88888.00 2007-11-01 19:35:23.750 305 12495.35 60.45 55293.12 88888.00 2007-11-01 19:35:23.875 305 12495.30 60.40 55293.12 88888.00 2007-11-01 19:35:24.000 305 12495.27 60.38 55293.07 88888.00 2007-11-01 19:35:24.125 305 12495.30 60.40 55293.10 88888.00 2007-11-01 19:35:24.250 305 12495.33 60.38 55293.10 88888.00 2007-11-01 19:35:24.375 305 12495.30 60.38 55293.05 88888.00 2007-11-01 19:35:24.500 305 12495.33 60.42 55293.05 88888.00 2007-11-01 19:35:24.625 305 12495.38 60.45 55293.10 88888.00 2007-11-01 19:35:24.750 305 12495.42 60.45 55293.10 88888.00 2007-11-01 19:35:24.875 305 12495.38 60.45 55293.10 88888.00 2007-11-01 19:35:25.000 305 12495.35 60.42 55293.07 88888.00 2007-11-01 19:35:25.125 305 12495.33 60.48 55293.10 88888.00 2007-11-01 19:35:25.250 305 12495.30 60.48 55293.07 88888.00 2007-11-01 19:35:25.375 305 12495.33 60.45 55293.07 88888.00 2007-11-01 19:35:25.500 305 12495.35 60.45 55293.10 88888.00 2007-11-01 19:35:25.625 305 12495.40 60.42 55293.10 88888.00 2007-11-01 19:35:25.750 305 12495.42 60.48 55293.10 88888.00 2007-11-01 19:35:25.875 305 12495.40 60.45 55293.05 88888.00 2007-11-01 19:35:26.000 305 12495.35 60.42 55293.07 88888.00 2007-11-01 19:35:26.125 305 12495.40 60.48 55293.10 88888.00 2007-11-01 19:35:26.250 305 12495.40 60.45 55293.07 88888.00 2007-11-01 19:35:26.375 305 12495.48 60.48 55293.10 88888.00 2007-11-01 19:35:26.500 305 12495.48 60.48 55293.12 88888.00 2007-11-01 19:35:26.625 305 12495.45 60.42 55293.15 88888.00 2007-11-01 19:35:26.750 305 12495.42 60.45 55293.12 88888.00 2007-11-01 19:35:26.875 305 12495.50 60.45 55293.12 88888.00 2007-11-01 19:35:27.000 305 12495.55 60.45 55293.12 88888.00 2007-11-01 19:35:27.125 305 12495.55 60.45 55293.15 88888.00 2007-11-01 19:35:27.250 305 12495.48 60.45 55293.15 88888.00 2007-11-01 19:35:27.375 305 12495.55 60.45 55293.15 88888.00 2007-11-01 19:35:27.500 305 12495.55 60.42 55293.12 88888.00 2007-11-01 19:35:27.625 305 12495.48 60.42 55293.15 88888.00 2007-11-01 19:35:27.750 305 12495.48 60.45 55293.18 88888.00 2007-11-01 19:35:27.875 305 12495.50 60.45 55293.20 88888.00 2007-11-01 19:35:28.000 305 12495.58 60.48 55293.18 88888.00 2007-11-01 19:35:28.125 305 12495.52 60.45 55293.15 88888.00 2007-11-01 19:35:28.250 305 12495.45 60.40 55293.15 88888.00 2007-11-01 19:35:28.375 305 12495.52 60.42 55293.15 88888.00 2007-11-01 19:35:28.500 305 12495.55 60.42 55293.15 88888.00 2007-11-01 19:35:28.625 305 12495.55 60.45 55293.12 88888.00 2007-11-01 19:35:28.750 305 12495.55 60.42 55293.15 88888.00 2007-11-01 19:35:28.875 305 12495.52 60.42 55293.15 88888.00 2007-11-01 19:35:29.000 305 12495.58 60.48 55293.15 88888.00 2007-11-01 19:35:29.125 305 12495.58 60.48 55293.15 88888.00 2007-11-01 19:35:29.250 305 12495.52 60.40 55293.15 88888.00 2007-11-01 19:35:29.375 305 12495.58 60.40 55293.12 88888.00 2007-11-01 19:35:29.500 305 12495.65 60.40 55293.10 88888.00 2007-11-01 19:35:29.625 305 12495.60 60.38 55293.10 88888.00 2007-11-01 19:35:29.750 305 12495.60 60.35 55293.12 88888.00 2007-11-01 19:35:29.875 305 12495.60 60.38 55293.10 88888.00 2007-11-01 19:35:30.000 305 12495.60 60.40 55293.07 88888.00 2007-11-01 19:35:30.125 305 12495.55 60.38 55293.12 88888.00 2007-11-01 19:35:30.250 305 12495.58 60.35 55293.15 88888.00 2007-11-01 19:35:30.375 305 12495.60 60.35 55293.12 88888.00 2007-11-01 19:35:30.500 305 12495.60 60.33 55293.10 88888.00 2007-11-01 19:35:30.625 305 12495.67 60.33 55293.12 88888.00 2007-11-01 19:35:30.750 305 12495.67 60.35 55293.10 88888.00 2007-11-01 19:35:30.875 305 12495.67 60.35 55293.15 88888.00 2007-11-01 19:35:31.000 305 12495.62 60.30 55293.12 88888.00 2007-11-01 19:35:31.125 305 12495.52 60.27 55293.12 88888.00 2007-11-01 19:35:31.250 305 12495.50 60.25 55293.12 88888.00 2007-11-01 19:35:31.375 305 12495.50 60.25 55293.15 88888.00 2007-11-01 19:35:31.500 305 12495.60 60.25 55293.12 88888.00 2007-11-01 19:35:31.625 305 12495.67 60.25 55293.15 88888.00 2007-11-01 19:35:31.750 305 12495.65 60.25 55293.12 88888.00 2007-11-01 19:35:31.875 305 12495.67 60.25 55293.12 88888.00 2007-11-01 19:35:32.000 305 12495.75 60.25 55293.12 88888.00 2007-11-01 19:35:32.125 305 12495.73 60.23 55293.12 88888.00 2007-11-01 19:35:32.250 305 12495.70 60.17 55293.10 88888.00 2007-11-01 19:35:32.375 305 12495.80 60.20 55293.12 88888.00 2007-11-01 19:35:32.500 305 12495.83 60.20 55293.15 88888.00 2007-11-01 19:35:32.625 305 12495.75 60.17 55293.12 88888.00 2007-11-01 19:35:32.750 305 12495.67 60.15 55293.12 88888.00 2007-11-01 19:35:32.875 305 12495.67 60.15 55293.15 88888.00 2007-11-01 19:35:33.000 305 12495.75 60.17 55293.15 88888.00 2007-11-01 19:35:33.125 305 12495.77 60.17 55293.18 88888.00 2007-11-01 19:35:33.250 305 12495.70 60.10 55293.18 88888.00 2007-11-01 19:35:33.375 305 12495.62 60.10 55293.18 88888.00 2007-11-01 19:35:33.500 305 12495.60 60.10 55293.15 88888.00 2007-11-01 19:35:33.625 305 12495.67 60.12 55293.15 88888.00 2007-11-01 19:35:33.750 305 12495.73 60.10 55293.20 88888.00 2007-11-01 19:35:33.875 305 12495.70 60.08 55293.18 88888.00 2007-11-01 19:35:34.000 305 12495.73 60.02 55293.18 88888.00 2007-11-01 19:35:34.125 305 12495.77 60.08 55293.20 88888.00 2007-11-01 19:35:34.250 305 12495.75 60.02 55293.20 88888.00 2007-11-01 19:35:34.375 305 12495.75 60.02 55293.18 88888.00 2007-11-01 19:35:34.500 305 12495.65 60.00 55293.18 88888.00 2007-11-01 19:35:34.625 305 12495.73 60.00 55293.18 88888.00 2007-11-01 19:35:34.750 305 12495.75 60.00 55293.18 88888.00 2007-11-01 19:35:34.875 305 12495.75 59.98 55293.18 88888.00 2007-11-01 19:35:35.000 305 12495.77 59.98 55293.20 88888.00 2007-11-01 19:35:35.125 305 12495.77 59.98 55293.20 88888.00 2007-11-01 19:35:35.250 305 12495.75 59.92 55293.20 88888.00 2007-11-01 19:35:35.375 305 12495.77 59.95 55293.20 88888.00 2007-11-01 19:35:35.500 305 12495.75 59.95 55293.22 88888.00 2007-11-01 19:35:35.625 305 12495.73 59.95 55293.22 88888.00 2007-11-01 19:35:35.750 305 12495.73 59.90 55293.18 88888.00 2007-11-01 19:35:35.875 305 12495.77 59.90 55293.20 88888.00 2007-11-01 19:35:36.000 305 12495.85 59.90 55293.20 88888.00 2007-11-01 19:35:36.125 305 12495.88 59.90 55293.22 88888.00 2007-11-01 19:35:36.250 305 12495.85 59.90 55293.25 88888.00 2007-11-01 19:35:36.375 305 12495.83 59.90 55293.22 88888.00 2007-11-01 19:35:36.500 305 12495.73 59.90 55293.22 88888.00 2007-11-01 19:35:36.625 305 12495.67 59.90 55293.25 88888.00 2007-11-01 19:35:36.750 305 12495.73 59.88 55293.28 88888.00 2007-11-01 19:35:36.875 305 12495.77 59.85 55293.25 88888.00 2007-11-01 19:35:37.000 305 12495.80 59.85 55293.28 88888.00 2007-11-01 19:35:37.125 305 12495.80 59.85 55293.28 88888.00 2007-11-01 19:35:37.250 305 12495.80 59.83 55293.28 88888.00 2007-11-01 19:35:37.375 305 12495.85 59.83 55293.28 88888.00 2007-11-01 19:35:37.500 305 12495.80 59.80 55293.28 88888.00 2007-11-01 19:35:37.625 305 12495.80 59.80 55293.25 88888.00 2007-11-01 19:35:37.750 305 12495.83 59.75 55293.22 88888.00 2007-11-01 19:35:37.875 305 12495.83 59.77 55293.22 88888.00 2007-11-01 19:35:38.000 305 12495.85 59.75 55293.25 88888.00 2007-11-01 19:35:38.125 305 12495.85 59.75 55293.28 88888.00 2007-11-01 19:35:38.250 305 12495.73 59.75 55293.28 88888.00 2007-11-01 19:35:38.375 305 12495.73 59.73 55293.25 88888.00 2007-11-01 19:35:38.500 305 12495.75 59.75 55293.28 88888.00 2007-11-01 19:35:38.625 305 12495.75 59.73 55293.28 88888.00 2007-11-01 19:35:38.750 305 12495.75 59.67 55293.28 88888.00 2007-11-01 19:35:38.875 305 12495.73 59.67 55293.30 88888.00 2007-11-01 19:35:39.000 305 12495.70 59.65 55293.28 88888.00 2007-11-01 19:35:39.125 305 12495.67 59.65 55293.28 88888.00 2007-11-01 19:35:39.250 305 12495.67 59.65 55293.30 88888.00 2007-11-01 19:35:39.375 305 12495.73 59.65 55293.32 88888.00 2007-11-01 19:35:39.500 305 12495.73 59.62 55293.32 88888.00 2007-11-01 19:35:39.625 305 12495.75 59.60 55293.30 88888.00 2007-11-01 19:35:39.750 305 12495.77 59.58 55293.30 88888.00 2007-11-01 19:35:39.875 305 12495.77 59.58 55293.32 88888.00 2007-11-01 19:35:40.000 305 12495.80 59.58 55293.28 88888.00 2007-11-01 19:35:40.125 305 12495.80 59.60 55293.28 88888.00 2007-11-01 19:35:40.250 305 12495.77 59.58 55293.28 88888.00 2007-11-01 19:35:40.375 305 12495.75 59.60 55293.28 88888.00 2007-11-01 19:35:40.500 305 12495.77 59.60 55293.32 88888.00 2007-11-01 19:35:40.625 305 12495.88 59.60 55293.32 88888.00 2007-11-01 19:35:40.750 305 12495.88 59.60 55293.32 88888.00 2007-11-01 19:35:40.875 305 12495.85 59.60 55293.32 88888.00 2007-11-01 19:35:41.000 305 12495.85 59.58 55293.35 88888.00 2007-11-01 19:35:41.125 305 12495.83 59.58 55293.32 88888.00 2007-11-01 19:35:41.250 305 12495.75 59.58 55293.35 88888.00 2007-11-01 19:35:41.375 305 12495.77 59.58 55293.35 88888.00 2007-11-01 19:35:41.500 305 12495.83 59.55 55293.35 88888.00 2007-11-01 19:35:41.625 305 12495.85 59.55 55293.32 88888.00 2007-11-01 19:35:41.750 305 12495.88 59.55 55293.35 88888.00 2007-11-01 19:35:41.875 305 12495.83 59.55 55293.35 88888.00 2007-11-01 19:35:42.000 305 12495.83 59.52 55293.35 88888.00 2007-11-01 19:35:42.125 305 12495.83 59.52 55293.35 88888.00 2007-11-01 19:35:42.250 305 12495.90 59.50 55293.32 88888.00 2007-11-01 19:35:42.375 305 12495.98 59.52 55293.32 88888.00 2007-11-01 19:35:42.500 305 12495.88 59.52 55293.32 88888.00 2007-11-01 19:35:42.625 305 12495.83 59.52 55293.35 88888.00 2007-11-01 19:35:42.750 305 12495.80 59.50 55293.32 88888.00 2007-11-01 19:35:42.875 305 12495.77 59.45 55293.32 88888.00 2007-11-01 19:35:43.000 305 12495.75 59.45 55293.32 88888.00 2007-11-01 19:35:43.125 305 12495.80 59.42 55293.35 88888.00 2007-11-01 19:35:43.250 305 12495.83 59.42 55293.32 88888.00 2007-11-01 19:35:43.375 305 12495.83 59.40 55293.32 88888.00 2007-11-01 19:35:43.500 305 12495.85 59.40 55293.32 88888.00 2007-11-01 19:35:43.625 305 12495.88 59.45 55293.35 88888.00 2007-11-01 19:35:43.750 305 12495.95 59.45 55293.38 88888.00 2007-11-01 19:35:43.875 305 12495.98 59.45 55293.35 88888.00 2007-11-01 19:35:44.000 305 12495.95 59.42 55293.35 88888.00 2007-11-01 19:35:44.125 305 12495.92 59.45 55293.32 88888.00 2007-11-01 19:35:44.250 305 12495.88 59.42 55293.35 88888.00 2007-11-01 19:35:44.375 305 12495.88 59.40 55293.35 88888.00 2007-11-01 19:35:44.500 305 12495.88 59.40 55293.35 88888.00 2007-11-01 19:35:44.625 305 12495.90 59.42 55293.35 88888.00 2007-11-01 19:35:44.750 305 12495.90 59.42 55293.38 88888.00 2007-11-01 19:35:44.875 305 12495.88 59.45 55293.38 88888.00 2007-11-01 19:35:45.000 305 12495.85 59.42 55293.38 88888.00 2007-11-01 19:35:45.125 305 12495.83 59.45 55293.40 88888.00 2007-11-01 19:35:45.250 305 12495.77 59.48 55293.38 88888.00 2007-11-01 19:35:45.375 305 12495.77 59.48 55293.38 88888.00 2007-11-01 19:35:45.500 305 12495.75 59.42 55293.38 88888.00 2007-11-01 19:35:45.625 305 12495.80 59.42 55293.38 88888.00 2007-11-01 19:35:45.750 305 12495.83 59.45 55293.38 88888.00 2007-11-01 19:35:45.875 305 12495.88 59.45 55293.38 88888.00 2007-11-01 19:35:46.000 305 12495.85 59.40 55293.35 88888.00 2007-11-01 19:35:46.125 305 12495.80 59.42 55293.38 88888.00 2007-11-01 19:35:46.250 305 12495.77 59.40 55293.38 88888.00 2007-11-01 19:35:46.375 305 12495.88 59.38 55293.38 88888.00 2007-11-01 19:35:46.500 305 12495.90 59.40 55293.32 88888.00 2007-11-01 19:35:46.625 305 12495.92 59.38 55293.35 88888.00 2007-11-01 19:35:46.750 305 12495.90 59.40 55293.38 88888.00 2007-11-01 19:35:46.875 305 12495.90 59.42 55293.40 88888.00 2007-11-01 19:35:47.000 305 12495.88 59.45 55293.38 88888.00 2007-11-01 19:35:47.125 305 12495.85 59.48 55293.38 88888.00 2007-11-01 19:35:47.250 305 12495.83 59.45 55293.40 88888.00 2007-11-01 19:35:47.375 305 12495.88 59.45 55293.38 88888.00 2007-11-01 19:35:47.500 305 12495.85 59.45 55293.38 88888.00 2007-11-01 19:35:47.625 305 12495.85 59.45 55293.40 88888.00 2007-11-01 19:35:47.750 305 12495.85 59.45 55293.43 88888.00 2007-11-01 19:35:47.875 305 12495.88 59.45 55293.40 88888.00 2007-11-01 19:35:48.000 305 12495.95 59.48 55293.40 88888.00 2007-11-01 19:35:48.125 305 12495.92 59.45 55293.40 88888.00 2007-11-01 19:35:48.250 305 12495.85 59.45 55293.40 88888.00 2007-11-01 19:35:48.375 305 12495.85 59.48 55293.40 88888.00 2007-11-01 19:35:48.500 305 12495.83 59.48 55293.40 88888.00 2007-11-01 19:35:48.625 305 12495.88 59.48 55293.38 88888.00 2007-11-01 19:35:48.750 305 12495.90 59.50 55293.38 88888.00 2007-11-01 19:35:48.875 305 12495.92 59.50 55293.40 88888.00 2007-11-01 19:35:49.000 305 12495.98 59.48 55293.35 88888.00 2007-11-01 19:35:49.125 305 12496.00 59.48 55293.35 88888.00 2007-11-01 19:35:49.250 305 12496.02 59.48 55293.32 88888.00 2007-11-01 19:35:49.375 305 12495.95 59.48 55293.30 88888.00 2007-11-01 19:35:49.500 305 12495.85 59.50 55293.32 88888.00 2007-11-01 19:35:49.625 305 12495.90 59.52 55293.38 88888.00 2007-11-01 19:35:49.750 305 12495.98 59.52 55293.40 88888.00 2007-11-01 19:35:49.875 305 12496.00 59.50 55293.38 88888.00 2007-11-01 19:35:50.000 305 12495.98 59.50 55293.35 88888.00 2007-11-01 19:35:50.125 305 12495.95 59.52 55293.35 88888.00 2007-11-01 19:35:50.250 305 12495.92 59.52 55293.38 88888.00 2007-11-01 19:35:50.375 305 12495.95 59.52 55293.35 88888.00 2007-11-01 19:35:50.500 305 12495.92 59.52 55293.35 88888.00 2007-11-01 19:35:50.625 305 12495.90 59.52 55293.38 88888.00 2007-11-01 19:35:50.750 305 12495.85 59.55 55293.32 88888.00 2007-11-01 19:35:50.875 305 12495.80 59.52 55293.32 88888.00 2007-11-01 19:35:51.000 305 12495.88 59.52 55293.32 88888.00 2007-11-01 19:35:51.125 305 12495.88 59.55 55293.32 88888.00 2007-11-01 19:35:51.250 305 12495.92 59.52 55293.35 88888.00 2007-11-01 19:35:51.375 305 12495.92 59.55 55293.35 88888.00 2007-11-01 19:35:51.500 305 12495.90 59.58 55293.38 88888.00 2007-11-01 19:35:51.625 305 12495.85 59.60 55293.35 88888.00 2007-11-01 19:35:51.750 305 12495.88 59.58 55293.35 88888.00 2007-11-01 19:35:51.875 305 12495.88 59.58 55293.32 88888.00 2007-11-01 19:35:52.000 305 12495.88 59.60 55293.35 88888.00 2007-11-01 19:35:52.125 305 12495.92 59.65 55293.38 88888.00 2007-11-01 19:35:52.250 305 12495.92 59.62 55293.35 88888.00 2007-11-01 19:35:52.375 305 12495.92 59.62 55293.30 88888.00 2007-11-01 19:35:52.500 305 12495.90 59.65 55293.30 88888.00 2007-11-01 19:35:52.625 305 12495.95 59.65 55293.32 88888.00 2007-11-01 19:35:52.750 305 12495.98 59.65 55293.30 88888.00 2007-11-01 19:35:52.875 305 12495.95 59.67 55293.32 88888.00 2007-11-01 19:35:53.000 305 12495.98 59.70 55293.32 88888.00 2007-11-01 19:35:53.125 305 12495.98 59.67 55293.32 88888.00 2007-11-01 19:35:53.250 305 12495.98 59.67 55293.32 88888.00 2007-11-01 19:35:53.375 305 12496.00 59.70 55293.30 88888.00 2007-11-01 19:35:53.500 305 12496.00 59.70 55293.30 88888.00 2007-11-01 19:35:53.625 305 12496.05 59.67 55293.30 88888.00 2007-11-01 19:35:53.750 305 12496.08 59.67 55293.30 88888.00 2007-11-01 19:35:53.875 305 12496.05 59.70 55293.28 88888.00 2007-11-01 19:35:54.000 305 12496.05 59.75 55293.30 88888.00 2007-11-01 19:35:54.125 305 12496.02 59.77 55293.28 88888.00 2007-11-01 19:35:54.250 305 12496.00 59.70 55293.30 88888.00 2007-11-01 19:35:54.375 305 12496.05 59.73 55293.25 88888.00 2007-11-01 19:35:54.500 305 12496.05 59.73 55293.28 88888.00 2007-11-01 19:35:54.625 305 12496.02 59.73 55293.28 88888.00 2007-11-01 19:35:54.750 305 12495.98 59.75 55293.30 88888.00 2007-11-01 19:35:54.875 305 12496.02 59.77 55293.30 88888.00 2007-11-01 19:35:55.000 305 12496.05 59.77 55293.30 88888.00 2007-11-01 19:35:55.125 305 12496.10 59.77 55293.30 88888.00 2007-11-01 19:35:55.250 305 12496.02 59.75 55293.25 88888.00 2007-11-01 19:35:55.375 305 12496.02 59.80 55293.22 88888.00 2007-11-01 19:35:55.500 305 12496.05 59.80 55293.25 88888.00 2007-11-01 19:35:55.625 305 12496.05 59.80 55293.25 88888.00 2007-11-01 19:35:55.750 305 12496.02 59.80 55293.25 88888.00 2007-11-01 19:35:55.875 305 12496.05 59.80 55293.25 88888.00 2007-11-01 19:35:56.000 305 12496.08 59.80 55293.22 88888.00 2007-11-01 19:35:56.125 305 12496.02 59.80 55293.22 88888.00 2007-11-01 19:35:56.250 305 12496.02 59.83 55293.25 88888.00 2007-11-01 19:35:56.375 305 12496.05 59.85 55293.22 88888.00 2007-11-01 19:35:56.500 305 12496.08 59.88 55293.25 88888.00 2007-11-01 19:35:56.625 305 12496.05 59.90 55293.22 88888.00 2007-11-01 19:35:56.750 305 12496.15 59.90 55293.22 88888.00 2007-11-01 19:35:56.875 305 12496.17 59.88 55293.25 88888.00 2007-11-01 19:35:57.000 305 12496.15 59.90 55293.22 88888.00 2007-11-01 19:35:57.125 305 12496.10 59.90 55293.22 88888.00 2007-11-01 19:35:57.250 305 12496.08 59.88 55293.28 88888.00 2007-11-01 19:35:57.375 305 12496.08 59.90 55293.28 88888.00 2007-11-01 19:35:57.500 305 12496.10 59.92 55293.22 88888.00 2007-11-01 19:35:57.625 305 12496.12 59.92 55293.20 88888.00 2007-11-01 19:35:57.750 305 12496.10 59.92 55293.20 88888.00 2007-11-01 19:35:57.875 305 12496.02 59.95 55293.22 88888.00 2007-11-01 19:35:58.000 305 12496.02 59.92 55293.22 88888.00 2007-11-01 19:35:58.125 305 12496.05 59.95 55293.22 88888.00 2007-11-01 19:35:58.250 305 12496.05 59.98 55293.20 88888.00 2007-11-01 19:35:58.375 305 12496.05 59.98 55293.18 88888.00 2007-11-01 19:35:58.500 305 12496.05 60.00 55293.12 88888.00 2007-11-01 19:35:58.625 305 12496.05 60.00 55293.15 88888.00 2007-11-01 19:35:58.750 305 12496.10 59.98 55293.18 88888.00 2007-11-01 19:35:58.875 305 12496.15 60.02 55293.15 88888.00 2007-11-01 19:35:59.000 305 12496.12 60.02 55293.15 88888.00 2007-11-01 19:35:59.125 305 12496.05 60.02 55293.15 88888.00 2007-11-01 19:35:59.250 305 12496.05 60.00 55293.18 88888.00 2007-11-01 19:35:59.375 305 12496.10 60.02 55293.20 88888.00 2007-11-01 19:35:59.500 305 12496.10 60.05 55293.20 88888.00 2007-11-01 19:35:59.625 305 12496.05 60.08 55293.15 88888.00 2007-11-01 19:35:59.750 305 12496.05 60.08 55293.15 88888.00 2007-11-01 19:35:59.875 305 12496.10 60.08 55293.15 88888.00 2007-11-01 19:36:00.000 305 12496.12 60.08 55293.15 88888.00 2007-11-01 19:36:00.125 305 12496.15 60.10 55293.15 88888.00 2007-11-01 19:36:00.250 305 12496.15 60.08 55293.20 88888.00 2007-11-01 19:36:00.375 305 12496.17 60.10 55293.18 88888.00 2007-11-01 19:36:00.500 305 12496.17 60.12 55293.18 88888.00 2007-11-01 19:36:00.625 305 12496.12 60.15 55293.15 88888.00 2007-11-01 19:36:00.750 305 12496.08 60.15 55293.15 88888.00 2007-11-01 19:36:00.875 305 12496.08 60.17 55293.18 88888.00 2007-11-01 19:36:01.000 305 12496.15 60.17 55293.15 88888.00 2007-11-01 19:36:01.125 305 12496.15 60.17 55293.18 88888.00 2007-11-01 19:36:01.250 305 12496.05 60.17 55293.12 88888.00 2007-11-01 19:36:01.375 305 12496.05 60.23 55293.15 88888.00 2007-11-01 19:36:01.500 305 12496.12 60.23 55293.12 88888.00 2007-11-01 19:36:01.625 305 12496.15 60.20 55293.12 88888.00 2007-11-01 19:36:01.750 305 12496.15 60.23 55293.15 88888.00 2007-11-01 19:36:01.875 305 12496.10 60.23 55293.15 88888.00 2007-11-01 19:36:02.000 305 12496.15 60.23 55293.12 88888.00 2007-11-01 19:36:02.125 305 12496.12 60.25 55293.12 88888.00 2007-11-01 19:36:02.250 305 12496.10 60.25 55293.12 88888.00 2007-11-01 19:36:02.375 305 12496.10 60.27 55293.12 88888.00 2007-11-01 19:36:02.500 305 12496.10 60.30 55293.12 88888.00 2007-11-01 19:36:02.625 305 12496.05 60.27 55293.12 88888.00 2007-11-01 19:36:02.750 305 12496.10 60.27 55293.12 88888.00 2007-11-01 19:36:02.875 305 12496.08 60.30 55293.12 88888.00 2007-11-01 19:36:03.000 305 12496.08 60.27 55293.12 88888.00 2007-11-01 19:36:03.125 305 12496.10 60.27 55293.12 88888.00 2007-11-01 19:36:03.250 305 12496.10 60.30 55293.10 88888.00 2007-11-01 19:36:03.375 305 12496.08 60.30 55293.10 88888.00 2007-11-01 19:36:03.500 305 12496.08 60.33 55293.10 88888.00 2007-11-01 19:36:03.625 305 12496.10 60.35 55293.12 88888.00 2007-11-01 19:36:03.750 305 12496.10 60.33 55293.12 88888.00 2007-11-01 19:36:03.875 305 12496.15 60.33 55293.10 88888.00 2007-11-01 19:36:04.000 305 12496.20 60.33 55293.10 88888.00 2007-11-01 19:36:04.125 305 12496.17 60.33 55293.10 88888.00 2007-11-01 19:36:04.250 305 12496.17 60.30 55293.10 88888.00 2007-11-01 19:36:04.375 305 12496.20 60.30 55293.10 88888.00 2007-11-01 19:36:04.500 305 12496.10 60.33 55293.10 88888.00 2007-11-01 19:36:04.625 305 12496.08 60.38 55293.10 88888.00 2007-11-01 19:36:04.750 305 12496.15 60.40 55293.10 88888.00 2007-11-01 19:36:04.875 305 12496.15 60.40 55293.10 88888.00 2007-11-01 19:36:05.000 305 12496.12 60.38 55293.10 88888.00 2007-11-01 19:36:05.125 305 12496.12 60.38 55293.07 88888.00 2007-11-01 19:36:05.250 305 12496.10 60.40 55293.07 88888.00 2007-11-01 19:36:05.375 305 12496.12 60.40 55293.07 88888.00 2007-11-01 19:36:05.500 305 12496.10 60.40 55293.10 88888.00 2007-11-01 19:36:05.625 305 12496.08 60.40 55293.07 88888.00 2007-11-01 19:36:05.750 305 12496.12 60.40 55293.07 88888.00 2007-11-01 19:36:05.875 305 12496.15 60.42 55293.07 88888.00 2007-11-01 19:36:06.000 305 12496.08 60.40 55293.05 88888.00 2007-11-01 19:36:06.125 305 12496.05 60.40 55293.10 88888.00 2007-11-01 19:36:06.250 305 12496.08 60.42 55293.12 88888.00 2007-11-01 19:36:06.375 305 12496.15 60.45 55293.12 88888.00 2007-11-01 19:36:06.500 305 12496.17 60.48 55293.12 88888.00 2007-11-01 19:36:06.625 305 12496.17 60.45 55293.12 88888.00 2007-11-01 19:36:06.750 305 12496.15 60.50 55293.12 88888.00 2007-11-01 19:36:06.875 305 12496.15 60.50 55293.12 88888.00 2007-11-01 19:36:07.000 305 12496.15 60.48 55293.12 88888.00 2007-11-01 19:36:07.125 305 12496.12 60.48 55293.10 88888.00 2007-11-01 19:36:07.250 305 12496.10 60.48 55293.10 88888.00 2007-11-01 19:36:07.375 305 12496.12 60.52 55293.10 88888.00 2007-11-01 19:36:07.500 305 12496.15 60.50 55293.10 88888.00 2007-11-01 19:36:07.625 305 12496.12 60.52 55293.10 88888.00 2007-11-01 19:36:07.750 305 12496.05 60.55 55293.10 88888.00 2007-11-01 19:36:07.875 305 12496.05 60.55 55293.07 88888.00 2007-11-01 19:36:08.000 305 12496.08 60.55 55293.07 88888.00 2007-11-01 19:36:08.125 305 12496.12 60.55 55293.07 88888.00 2007-11-01 19:36:08.250 305 12496.15 60.55 55293.07 88888.00 2007-11-01 19:36:08.375 305 12496.25 60.58 55293.05 88888.00 2007-11-01 19:36:08.500 305 12496.23 60.58 55293.03 88888.00 2007-11-01 19:36:08.625 305 12496.20 60.60 55293.05 88888.00 2007-11-01 19:36:08.750 305 12496.17 60.58 55293.03 88888.00 2007-11-01 19:36:08.875 305 12496.20 60.55 55293.03 88888.00 2007-11-01 19:36:09.000 305 12496.23 60.58 55293.05 88888.00 2007-11-01 19:36:09.125 305 12496.20 60.55 55293.05 88888.00 2007-11-01 19:36:09.250 305 12496.17 60.55 55293.03 88888.00 2007-11-01 19:36:09.375 305 12496.17 60.55 55293.03 88888.00 2007-11-01 19:36:09.500 305 12496.17 60.58 55293.05 88888.00 2007-11-01 19:36:09.625 305 12496.15 60.60 55293.07 88888.00 2007-11-01 19:36:09.750 305 12496.12 60.60 55293.05 88888.00 2007-11-01 19:36:09.875 305 12496.15 60.60 55293.03 88888.00 2007-11-01 19:36:10.000 305 12496.23 60.60 55293.05 88888.00 2007-11-01 19:36:10.125 305 12496.20 60.55 55293.03 88888.00 2007-11-01 19:36:10.250 305 12496.12 60.52 55293.07 88888.00 2007-11-01 19:36:10.375 305 12496.20 60.58 55293.10 88888.00 2007-11-01 19:36:10.500 305 12496.23 60.60 55293.10 88888.00 2007-11-01 19:36:10.625 305 12496.17 60.58 55293.03 88888.00 2007-11-01 19:36:10.750 305 12496.15 60.58 55293.03 88888.00 2007-11-01 19:36:10.875 305 12496.17 60.58 55293.05 88888.00 2007-11-01 19:36:11.000 305 12496.17 60.60 55293.05 88888.00 2007-11-01 19:36:11.125 305 12496.12 60.58 55293.03 88888.00 2007-11-01 19:36:11.250 305 12496.15 60.60 55293.05 88888.00 2007-11-01 19:36:11.375 305 12496.20 60.62 55293.05 88888.00 2007-11-01 19:36:11.500 305 12496.20 60.60 55293.05 88888.00 2007-11-01 19:36:11.625 305 12496.17 60.58 55293.07 88888.00 2007-11-01 19:36:11.750 305 12496.20 60.58 55293.05 88888.00 2007-11-01 19:36:11.875 305 12496.20 60.58 55293.03 88888.00 2007-11-01 19:36:12.000 305 12496.12 60.55 55293.03 88888.00 2007-11-01 19:36:12.125 305 12496.12 60.55 55293.07 88888.00 2007-11-01 19:36:12.250 305 12496.15 60.60 55293.07 88888.00 2007-11-01 19:36:12.375 305 12496.23 60.55 55293.05 88888.00 2007-11-01 19:36:12.500 305 12496.17 60.55 55293.05 88888.00 2007-11-01 19:36:12.625 305 12496.12 60.55 55293.07 88888.00 2007-11-01 19:36:12.750 305 12496.15 60.60 55293.07 88888.00 2007-11-01 19:36:12.875 305 12496.17 60.58 55293.07 88888.00 2007-11-01 19:36:13.000 305 12496.20 60.55 55293.10 88888.00 2007-11-01 19:36:13.125 305 12496.23 60.55 55293.07 88888.00 2007-11-01 19:36:13.250 305 12496.20 60.55 55293.07 88888.00 2007-11-01 19:36:13.375 305 12496.15 60.55 55293.07 88888.00 2007-11-01 19:36:13.500 305 12496.12 60.58 55293.10 88888.00 2007-11-01 19:36:13.625 305 12496.10 60.58 55293.10 88888.00 2007-11-01 19:36:13.750 305 12496.12 60.58 55293.10 88888.00 2007-11-01 19:36:13.875 305 12496.12 60.58 55293.07 88888.00 2007-11-01 19:36:14.000 305 12496.12 60.58 55293.07 88888.00 2007-11-01 19:36:14.125 305 12496.10 60.60 55293.07 88888.00 2007-11-01 19:36:14.250 305 12496.08 60.55 55293.05 88888.00 2007-11-01 19:36:14.375 305 12496.15 60.55 55293.07 88888.00 2007-11-01 19:36:14.500 305 12496.17 60.58 55293.07 88888.00 2007-11-01 19:36:14.625 305 12496.12 60.55 55293.07 88888.00 2007-11-01 19:36:14.750 305 12496.12 60.52 55293.10 88888.00 2007-11-01 19:36:14.875 305 12496.15 60.55 55293.05 88888.00 2007-11-01 19:36:15.000 305 12496.12 60.52 55293.03 88888.00 2007-11-01 19:36:15.125 305 12496.05 60.55 55293.05 88888.00 2007-11-01 19:36:15.250 305 12496.05 60.55 55293.07 88888.00 2007-11-01 19:36:15.375 305 12496.08 60.55 55293.05 88888.00 2007-11-01 19:36:15.500 305 12496.08 60.55 55293.05 88888.00 2007-11-01 19:36:15.625 305 12496.12 60.58 55293.05 88888.00 2007-11-01 19:36:15.750 305 12496.15 60.58 55293.07 88888.00 2007-11-01 19:36:15.875 305 12496.10 60.55 55293.07 88888.00 2007-11-01 19:36:16.000 305 12496.02 60.52 55293.03 88888.00 2007-11-01 19:36:16.125 305 12496.05 60.52 55293.05 88888.00 2007-11-01 19:36:16.250 305 12496.08 60.55 55293.05 88888.00 2007-11-01 19:36:16.375 305 12496.12 60.55 55293.05 88888.00 2007-11-01 19:36:16.500 305 12496.15 60.55 55293.05 88888.00 2007-11-01 19:36:16.625 305 12496.10 60.52 55293.10 88888.00 2007-11-01 19:36:16.750 305 12496.05 60.52 55293.07 88888.00 2007-11-01 19:36:16.875 305 12496.05 60.52 55293.07 88888.00 2007-11-01 19:36:17.000 305 12496.05 60.50 55293.10 88888.00 2007-11-01 19:36:17.125 305 12496.08 60.50 55293.10 88888.00 2007-11-01 19:36:17.250 305 12496.05 60.50 55293.15 88888.00 2007-11-01 19:36:17.375 305 12496.05 60.52 55293.12 88888.00 2007-11-01 19:36:17.500 305 12496.10 60.50 55293.12 88888.00 2007-11-01 19:36:17.625 305 12496.08 60.50 55293.12 88888.00 2007-11-01 19:36:17.750 305 12496.10 60.50 55293.12 88888.00 2007-11-01 19:36:17.875 305 12496.08 60.55 55293.10 88888.00 2007-11-01 19:36:18.000 305 12496.08 60.55 55293.12 88888.00 2007-11-01 19:36:18.125 305 12496.10 60.55 55293.10 88888.00 2007-11-01 19:36:18.250 305 12496.10 60.52 55293.10 88888.00 2007-11-01 19:36:18.375 305 12496.17 60.52 55293.10 88888.00 2007-11-01 19:36:18.500 305 12496.10 60.52 55293.07 88888.00 2007-11-01 19:36:18.625 305 12496.08 60.52 55293.10 88888.00 2007-11-01 19:36:18.750 305 12496.10 60.50 55293.10 88888.00 2007-11-01 19:36:18.875 305 12496.12 60.45 55293.10 88888.00 2007-11-01 19:36:19.000 305 12496.17 60.48 55293.12 88888.00 2007-11-01 19:36:19.125 305 12496.12 60.45 55293.12 88888.00 2007-11-01 19:36:19.250 305 12496.10 60.45 55293.15 88888.00 2007-11-01 19:36:19.375 305 12496.10 60.48 55293.15 88888.00 2007-11-01 19:36:19.500 305 12496.10 60.48 55293.15 88888.00 2007-11-01 19:36:19.625 305 12496.00 60.45 55293.15 88888.00 2007-11-01 19:36:19.750 305 12495.95 60.45 55293.18 88888.00 2007-11-01 19:36:19.875 305 12496.00 60.45 55293.18 88888.00 2007-11-01 19:36:20.000 305 12496.00 60.48 55293.15 88888.00 2007-11-01 19:36:20.125 305 12496.02 60.45 55293.12 88888.00 2007-11-01 19:36:20.250 305 12496.05 60.40 55293.12 88888.00 2007-11-01 19:36:20.375 305 12496.10 60.45 55293.12 88888.00 2007-11-01 19:36:20.500 305 12496.12 60.45 55293.15 88888.00 2007-11-01 19:36:20.625 305 12496.15 60.45 55293.15 88888.00 2007-11-01 19:36:20.750 305 12496.17 60.45 55293.15 88888.00 2007-11-01 19:36:20.875 305 12496.12 60.42 55293.18 88888.00 2007-11-01 19:36:21.000 305 12496.10 60.40 55293.15 88888.00 2007-11-01 19:36:21.125 305 12496.08 60.38 55293.15 88888.00 2007-11-01 19:36:21.250 305 12496.10 60.38 55293.15 88888.00 2007-11-01 19:36:21.375 305 12496.12 60.38 55293.15 88888.00 2007-11-01 19:36:21.500 305 12496.12 60.38 55293.15 88888.00 2007-11-01 19:36:21.625 305 12496.17 60.38 55293.12 88888.00 2007-11-01 19:36:21.750 305 12496.17 60.35 55293.15 88888.00 2007-11-01 19:36:21.875 305 12496.12 60.35 55293.12 88888.00 2007-11-01 19:36:22.000 305 12496.12 60.33 55293.12 88888.00 2007-11-01 19:36:22.125 305 12496.20 60.35 55293.12 88888.00 2007-11-01 19:36:22.250 305 12496.20 60.35 55293.15 88888.00 2007-11-01 19:36:22.375 305 12496.23 60.35 55293.15 88888.00 2007-11-01 19:36:22.500 305 12496.27 60.33 55293.15 88888.00 2007-11-01 19:36:22.625 305 12496.25 60.33 55293.12 88888.00 2007-11-01 19:36:22.750 305 12496.20 60.35 55293.10 88888.00 2007-11-01 19:36:22.875 305 12496.23 60.35 55293.12 88888.00 2007-11-01 19:36:23.000 305 12496.25 60.33 55293.12 88888.00 2007-11-01 19:36:23.125 305 12496.25 60.30 55293.12 88888.00 2007-11-01 19:36:23.250 305 12496.20 60.27 55293.18 88888.00 2007-11-01 19:36:23.375 305 12496.17 60.30 55293.18 88888.00 2007-11-01 19:36:23.500 305 12496.20 60.35 55293.18 88888.00 2007-11-01 19:36:23.625 305 12496.20 60.35 55293.18 88888.00 2007-11-01 19:36:23.750 305 12496.20 60.35 55293.15 88888.00 2007-11-01 19:36:23.875 305 12496.20 60.35 55293.15 88888.00 2007-11-01 19:36:24.000 305 12496.20 60.33 55293.18 88888.00 2007-11-01 19:36:24.125 305 12496.20 60.33 55293.15 88888.00 2007-11-01 19:36:24.250 305 12496.23 60.27 55293.18 88888.00 2007-11-01 19:36:24.375 305 12496.25 60.30 55293.18 88888.00 2007-11-01 19:36:24.500 305 12496.23 60.30 55293.18 88888.00 2007-11-01 19:36:24.625 305 12496.23 60.33 55293.18 88888.00 2007-11-01 19:36:24.750 305 12496.30 60.30 55293.18 88888.00 2007-11-01 19:36:24.875 305 12496.33 60.30 55293.20 88888.00 2007-11-01 19:36:25.000 305 12496.30 60.30 55293.20 88888.00 2007-11-01 19:36:25.125 305 12496.27 60.33 55293.18 88888.00 2007-11-01 19:36:25.250 305 12496.25 60.27 55293.20 88888.00 2007-11-01 19:36:25.375 305 12496.25 60.25 55293.20 88888.00 2007-11-01 19:36:25.500 305 12496.25 60.25 55293.18 88888.00 2007-11-01 19:36:25.625 305 12496.25 60.25 55293.18 88888.00 2007-11-01 19:36:25.750 305 12496.27 60.23 55293.18 88888.00 2007-11-01 19:36:25.875 305 12496.27 60.23 55293.20 88888.00 2007-11-01 19:36:26.000 305 12496.27 60.23 55293.20 88888.00 2007-11-01 19:36:26.125 305 12496.30 60.23 55293.20 88888.00 2007-11-01 19:36:26.250 305 12496.27 60.17 55293.22 88888.00 2007-11-01 19:36:26.375 305 12496.23 60.20 55293.20 88888.00 2007-11-01 19:36:26.500 305 12496.23 60.23 55293.20 88888.00 2007-11-01 19:36:26.625 305 12496.25 60.23 55293.20 88888.00 2007-11-01 19:36:26.750 305 12496.35 60.23 55293.18 88888.00 2007-11-01 19:36:26.875 305 12496.38 60.20 55293.20 88888.00 2007-11-01 19:36:27.000 305 12496.27 60.17 55293.20 88888.00 2007-11-01 19:36:27.125 305 12496.27 60.20 55293.18 88888.00 2007-11-01 19:36:27.250 305 12496.30 60.17 55293.15 88888.00 2007-11-01 19:36:27.375 305 12496.38 60.17 55293.15 88888.00 2007-11-01 19:36:27.500 305 12496.38 60.20 55293.18 88888.00 2007-11-01 19:36:27.625 305 12496.30 60.17 55293.15 88888.00 2007-11-01 19:36:27.750 305 12496.35 60.17 55293.15 88888.00 2007-11-01 19:36:27.875 305 12496.40 60.20 55293.18 88888.00 2007-11-01 19:36:28.000 305 12496.42 60.20 55293.20 88888.00 2007-11-01 19:36:28.125 305 12496.35 60.15 55293.22 88888.00 2007-11-01 19:36:28.250 305 12496.33 60.15 55293.20 88888.00 2007-11-01 19:36:28.375 305 12496.40 60.15 55293.22 88888.00 2007-11-01 19:36:28.500 305 12496.40 60.15 55293.20 88888.00 2007-11-01 19:36:28.625 305 12496.35 60.15 55293.15 88888.00 2007-11-01 19:36:28.750 305 12496.33 60.15 55293.15 88888.00 2007-11-01 19:36:28.875 305 12496.38 60.15 55293.18 88888.00 2007-11-01 19:36:29.000 305 12496.42 60.15 55293.18 88888.00 2007-11-01 19:36:29.125 305 12496.42 60.12 55293.20 88888.00 2007-11-01 19:36:29.250 305 12496.42 60.10 55293.18 88888.00 2007-11-01 19:36:29.375 305 12496.42 60.10 55293.18 88888.00 2007-11-01 19:36:29.500 305 12496.38 60.15 55293.18 88888.00 2007-11-01 19:36:29.625 305 12496.35 60.15 55293.20 88888.00 2007-11-01 19:36:29.750 305 12496.35 60.12 55293.22 88888.00 2007-11-01 19:36:29.875 305 12496.38 60.12 55293.20 88888.00 2007-11-01 19:36:30.000 305 12496.40 60.12 55293.20 88888.00 2007-11-01 19:36:30.125 305 12496.35 60.15 55293.22 88888.00 2007-11-01 19:36:30.250 305 12496.25 60.12 55293.20 88888.00 2007-11-01 19:36:30.375 305 12496.25 60.12 55293.20 88888.00 2007-11-01 19:36:30.500 305 12496.25 60.12 55293.20 88888.00 2007-11-01 19:36:30.625 305 12496.27 60.15 55293.20 88888.00 2007-11-01 19:36:30.750 305 12496.35 60.12 55293.22 88888.00 2007-11-01 19:36:30.875 305 12496.38 60.15 55293.22 88888.00 2007-11-01 19:36:31.000 305 12496.35 60.15 55293.20 88888.00 2007-11-01 19:36:31.125 305 12496.35 60.12 55293.18 88888.00 2007-11-01 19:36:31.250 305 12496.35 60.10 55293.18 88888.00 2007-11-01 19:36:31.375 305 12496.38 60.15 55293.15 88888.00 2007-11-01 19:36:31.500 305 12496.35 60.15 55293.18 88888.00 2007-11-01 19:36:31.625 305 12496.38 60.12 55293.15 88888.00 2007-11-01 19:36:31.750 305 12496.38 60.12 55293.18 88888.00 2007-11-01 19:36:31.875 305 12496.38 60.15 55293.18 88888.00 2007-11-01 19:36:32.000 305 12496.35 60.15 55293.15 88888.00 2007-11-01 19:36:32.125 305 12496.38 60.12 55293.15 88888.00 2007-11-01 19:36:32.250 305 12496.40 60.10 55293.12 88888.00 2007-11-01 19:36:32.375 305 12496.40 60.10 55293.15 88888.00 2007-11-01 19:36:32.500 305 12496.45 60.12 55293.12 88888.00 2007-11-01 19:36:32.625 305 12496.52 60.12 55293.15 88888.00 2007-11-01 19:36:32.750 305 12496.50 60.12 55293.15 88888.00 2007-11-01 19:36:32.875 305 12496.42 60.12 55293.15 88888.00 2007-11-01 19:36:33.000 305 12496.40 60.12 55293.12 88888.00 2007-11-01 19:36:33.125 305 12496.45 60.15 55293.12 88888.00 2007-11-01 19:36:33.250 305 12496.45 60.12 55293.15 88888.00 2007-11-01 19:36:33.375 305 12496.45 60.15 55293.18 88888.00 2007-11-01 19:36:33.500 305 12496.42 60.15 55293.18 88888.00 2007-11-01 19:36:33.625 305 12496.42 60.12 55293.18 88888.00 2007-11-01 19:36:33.750 305 12496.42 60.12 55293.15 88888.00 2007-11-01 19:36:33.875 305 12496.42 60.12 55293.15 88888.00 2007-11-01 19:36:34.000 305 12496.45 60.12 55293.15 88888.00 2007-11-01 19:36:34.125 305 12496.45 60.12 55293.18 88888.00 2007-11-01 19:36:34.250 305 12496.42 60.12 55293.18 88888.00 2007-11-01 19:36:34.375 305 12496.40 60.12 55293.18 88888.00 2007-11-01 19:36:34.500 305 12496.35 60.17 55293.15 88888.00 2007-11-01 19:36:34.625 305 12496.35 60.17 55293.12 88888.00 2007-11-01 19:36:34.750 305 12496.40 60.17 55293.15 88888.00 2007-11-01 19:36:34.875 305 12496.50 60.15 55293.15 88888.00 2007-11-01 19:36:35.000 305 12496.45 60.15 55293.12 88888.00 2007-11-01 19:36:35.125 305 12496.52 60.17 55293.07 88888.00 2007-11-01 19:36:35.250 305 12496.50 60.20 55293.07 88888.00 2007-11-01 19:36:35.375 305 12496.55 60.20 55293.10 88888.00 2007-11-01 19:36:35.500 305 12496.58 60.15 55293.10 88888.00 2007-11-01 19:36:35.625 305 12496.52 60.17 55293.10 88888.00 2007-11-01 19:36:35.750 305 12496.52 60.20 55293.10 88888.00 2007-11-01 19:36:35.875 305 12496.50 60.15 55293.05 88888.00 2007-11-01 19:36:36.000 305 12496.48 60.15 55293.05 88888.00 2007-11-01 19:36:36.125 305 12496.50 60.23 55293.10 88888.00 2007-11-01 19:36:36.250 305 12496.50 60.23 55293.07 88888.00 2007-11-01 19:36:36.375 305 12496.48 60.23 55293.07 88888.00 2007-11-01 19:36:36.500 305 12496.50 60.25 55293.05 88888.00 2007-11-01 19:36:36.625 305 12496.55 60.25 55293.05 88888.00 2007-11-01 19:36:36.750 305 12496.58 60.25 55293.10 88888.00 2007-11-01 19:36:36.875 305 12496.60 60.25 55293.12 88888.00 2007-11-01 19:36:37.000 305 12496.58 60.20 55293.10 88888.00 2007-11-01 19:36:37.125 305 12496.55 60.20 55293.07 88888.00 2007-11-01 19:36:37.250 305 12496.50 60.20 55293.07 88888.00 2007-11-01 19:36:37.375 305 12496.55 60.25 55293.10 88888.00 2007-11-01 19:36:37.500 305 12496.62 60.27 55293.10 88888.00 2007-11-01 19:36:37.625 305 12496.60 60.30 55293.10 88888.00 2007-11-01 19:36:37.750 305 12496.60 60.27 55293.10 88888.00 2007-11-01 19:36:37.875 305 12496.62 60.27 55293.07 88888.00 2007-11-01 19:36:38.000 305 12496.67 60.30 55293.07 88888.00 2007-11-01 19:36:38.125 305 12496.70 60.30 55293.10 88888.00 2007-11-01 19:36:38.250 305 12496.60 60.33 55293.10 88888.00 2007-11-01 19:36:38.375 305 12496.55 60.35 55293.05 88888.00 2007-11-01 19:36:38.500 305 12496.52 60.33 55293.07 88888.00 2007-11-01 19:36:38.625 305 12496.60 60.35 55293.10 88888.00 2007-11-01 19:36:38.750 305 12496.60 60.35 55293.07 88888.00 2007-11-01 19:36:38.875 305 12496.55 60.35 55293.07 88888.00 2007-11-01 19:36:39.000 305 12496.55 60.38 55293.07 88888.00 2007-11-01 19:36:39.125 305 12496.60 60.40 55293.10 88888.00 2007-11-01 19:36:39.250 305 12496.67 60.38 55293.07 88888.00 2007-11-01 19:36:39.375 305 12496.65 60.35 55293.07 88888.00 2007-11-01 19:36:39.500 305 12496.60 60.35 55293.05 88888.00 2007-11-01 19:36:39.625 305 12496.60 60.38 55293.05 88888.00 2007-11-01 19:36:39.750 305 12496.65 60.40 55293.05 88888.00 2007-11-01 19:36:39.875 305 12496.65 60.40 55293.03 88888.00 2007-11-01 19:36:40.000 305 12496.67 60.42 55293.03 88888.00 2007-11-01 19:36:40.125 305 12496.65 60.45 55293.05 88888.00 2007-11-01 19:36:40.250 305 12496.60 60.42 55293.05 88888.00 2007-11-01 19:36:40.375 305 12496.62 60.45 55293.03 88888.00 2007-11-01 19:36:40.500 305 12496.62 60.45 55293.03 88888.00 2007-11-01 19:36:40.625 305 12496.67 60.45 55293.00 88888.00 2007-11-01 19:36:40.750 305 12496.73 60.42 55292.97 88888.00 2007-11-01 19:36:40.875 305 12496.70 60.45 55293.00 88888.00 2007-11-01 19:36:41.000 305 12496.67 60.48 55292.95 88888.00 2007-11-01 19:36:41.125 305 12496.73 60.50 55293.00 88888.00 2007-11-01 19:36:41.250 305 12496.67 60.48 55293.00 88888.00 2007-11-01 19:36:41.375 305 12496.65 60.50 55293.03 88888.00 2007-11-01 19:36:41.500 305 12496.65 60.52 55293.03 88888.00 2007-11-01 19:36:41.625 305 12496.67 60.52 55293.05 88888.00 2007-11-01 19:36:41.750 305 12496.70 60.58 55293.05 88888.00 2007-11-01 19:36:41.875 305 12496.70 60.60 55293.03 88888.00 2007-11-01 19:36:42.000 305 12496.73 60.58 55293.00 88888.00 2007-11-01 19:36:42.125 305 12496.73 60.58 55293.00 88888.00 2007-11-01 19:36:42.250 305 12496.70 60.52 55293.00 88888.00 2007-11-01 19:36:42.375 305 12496.70 60.55 55293.00 88888.00 2007-11-01 19:36:42.500 305 12496.75 60.58 55293.00 88888.00 2007-11-01 19:36:42.625 305 12496.73 60.58 55293.00 88888.00 2007-11-01 19:36:42.750 305 12496.67 60.62 55293.03 88888.00 2007-11-01 19:36:42.875 305 12496.70 60.65 55293.03 88888.00 2007-11-01 19:36:43.000 305 12496.73 60.62 55293.00 88888.00 2007-11-01 19:36:43.125 305 12496.75 60.62 55292.97 88888.00 2007-11-01 19:36:43.250 305 12496.70 60.62 55292.97 88888.00 2007-11-01 19:36:43.375 305 12496.70 60.65 55293.00 88888.00 2007-11-01 19:36:43.500 305 12496.70 60.65 55293.00 88888.00 2007-11-01 19:36:43.625 305 12496.70 60.67 55293.00 88888.00 2007-11-01 19:36:43.750 305 12496.70 60.70 55293.00 88888.00 2007-11-01 19:36:43.875 305 12496.75 60.67 55293.00 88888.00 2007-11-01 19:36:44.000 305 12496.75 60.67 55292.97 88888.00 2007-11-01 19:36:44.125 305 12496.73 60.70 55292.97 88888.00 2007-11-01 19:36:44.250 305 12496.67 60.70 55292.97 88888.00 2007-11-01 19:36:44.375 305 12496.73 60.70 55292.95 88888.00 2007-11-01 19:36:44.500 305 12496.73 60.73 55292.97 88888.00 2007-11-01 19:36:44.625 305 12496.73 60.73 55292.97 88888.00 2007-11-01 19:36:44.750 305 12496.75 60.75 55293.00 88888.00 2007-11-01 19:36:44.875 305 12496.73 60.75 55293.00 88888.00 2007-11-01 19:36:45.000 305 12496.75 60.75 55292.97 88888.00 2007-11-01 19:36:45.125 305 12496.75 60.75 55293.00 88888.00 2007-11-01 19:36:45.250 305 12496.73 60.73 55293.00 88888.00 2007-11-01 19:36:45.375 305 12496.75 60.77 55292.97 88888.00 2007-11-01 19:36:45.500 305 12496.75 60.75 55292.95 88888.00 2007-11-01 19:36:45.625 305 12496.73 60.75 55292.95 88888.00 2007-11-01 19:36:45.750 305 12496.70 60.75 55292.93 88888.00 2007-11-01 19:36:45.875 305 12496.73 60.77 55292.90 88888.00 2007-11-01 19:36:46.000 305 12496.77 60.77 55292.93 88888.00 2007-11-01 19:36:46.125 305 12496.83 60.80 55292.95 88888.00 2007-11-01 19:36:46.250 305 12496.77 60.77 55292.95 88888.00 2007-11-01 19:36:46.375 305 12496.80 60.80 55292.97 88888.00 2007-11-01 19:36:46.500 305 12496.75 60.77 55292.97 88888.00 2007-11-01 19:36:46.625 305 12496.75 60.83 55293.00 88888.00 2007-11-01 19:36:46.750 305 12496.80 60.83 55292.97 88888.00 2007-11-01 19:36:46.875 305 12496.80 60.85 55292.97 88888.00 2007-11-01 19:36:47.000 305 12496.70 60.83 55292.95 88888.00 2007-11-01 19:36:47.125 305 12496.75 60.83 55292.97 88888.00 2007-11-01 19:36:47.250 305 12496.77 60.83 55292.95 88888.00 2007-11-01 19:36:47.375 305 12496.83 60.83 55292.95 88888.00 2007-11-01 19:36:47.500 305 12496.85 60.83 55292.93 88888.00 2007-11-01 19:36:47.625 305 12496.88 60.83 55292.93 88888.00 2007-11-01 19:36:47.750 305 12496.85 60.83 55292.93 88888.00 2007-11-01 19:36:47.875 305 12496.83 60.83 55292.95 88888.00 2007-11-01 19:36:48.000 305 12496.83 60.85 55292.93 88888.00 2007-11-01 19:36:48.125 305 12496.83 60.85 55292.95 88888.00 2007-11-01 19:36:48.250 305 12496.83 60.88 55292.97 88888.00 2007-11-01 19:36:48.375 305 12496.80 60.88 55292.93 88888.00 2007-11-01 19:36:48.500 305 12496.77 60.85 55292.90 88888.00 2007-11-01 19:36:48.625 305 12496.75 60.85 55292.93 88888.00 2007-11-01 19:36:48.750 305 12496.80 60.88 55292.95 88888.00 2007-11-01 19:36:48.875 305 12496.85 60.88 55292.93 88888.00 2007-11-01 19:36:49.000 305 12496.90 60.88 55292.93 88888.00 2007-11-01 19:36:49.125 305 12496.90 60.88 55292.93 88888.00 2007-11-01 19:36:49.250 305 12496.85 60.88 55292.95 88888.00 2007-11-01 19:36:49.375 305 12496.85 60.88 55292.93 88888.00 2007-11-01 19:36:49.500 305 12496.85 60.88 55292.93 88888.00 2007-11-01 19:36:49.625 305 12496.92 60.88 55292.93 88888.00 2007-11-01 19:36:49.750 305 12496.92 60.90 55292.95 88888.00 2007-11-01 19:36:49.875 305 12496.95 60.92 55292.95 88888.00 2007-11-01 19:36:50.000 305 12496.92 60.90 55292.93 88888.00 2007-11-01 19:36:50.125 305 12496.85 60.90 55292.93 88888.00 2007-11-01 19:36:50.250 305 12496.88 60.88 55292.95 88888.00 2007-11-01 19:36:50.375 305 12496.80 60.88 55292.93 88888.00 2007-11-01 19:36:50.500 305 12496.77 60.90 55292.95 88888.00 2007-11-01 19:36:50.625 305 12496.80 60.90 55292.93 88888.00 2007-11-01 19:36:50.750 305 12496.83 60.90 55292.90 88888.00 2007-11-01 19:36:50.875 305 12496.88 60.95 55292.95 88888.00 2007-11-01 19:36:51.000 305 12496.90 60.95 55292.97 88888.00 2007-11-01 19:36:51.125 305 12496.95 60.95 55293.00 88888.00 2007-11-01 19:36:51.250 305 12496.88 60.95 55292.97 88888.00 2007-11-01 19:36:51.375 305 12496.83 60.95 55292.97 88888.00 2007-11-01 19:36:51.500 305 12496.80 60.95 55292.97 88888.00 2007-11-01 19:36:51.625 305 12496.85 60.95 55292.97 88888.00 2007-11-01 19:36:51.750 305 12496.83 60.95 55292.97 88888.00 2007-11-01 19:36:51.875 305 12496.75 60.95 55293.00 88888.00 2007-11-01 19:36:52.000 305 12496.77 60.92 55293.00 88888.00 2007-11-01 19:36:52.125 305 12496.77 60.92 55292.97 88888.00 2007-11-01 19:36:52.250 305 12496.80 60.95 55292.97 88888.00 2007-11-01 19:36:52.375 305 12496.83 60.95 55292.97 88888.00 2007-11-01 19:36:52.500 305 12496.80 60.95 55292.97 88888.00 2007-11-01 19:36:52.625 305 12496.83 60.95 55293.00 88888.00 2007-11-01 19:36:52.750 305 12496.85 60.92 55292.97 88888.00 2007-11-01 19:36:52.875 305 12496.85 60.98 55293.00 88888.00 2007-11-01 19:36:53.000 305 12496.85 60.98 55293.00 88888.00 2007-11-01 19:36:53.125 305 12496.85 60.95 55292.97 88888.00 2007-11-01 19:36:53.250 305 12496.83 60.92 55292.97 88888.00 2007-11-01 19:36:53.375 305 12496.83 60.95 55292.97 88888.00 2007-11-01 19:36:53.500 305 12496.77 60.98 55293.00 88888.00 2007-11-01 19:36:53.625 305 12496.75 60.95 55293.00 88888.00 2007-11-01 19:36:53.750 305 12496.73 60.95 55293.00 88888.00 2007-11-01 19:36:53.875 305 12496.75 60.95 55293.00 88888.00 2007-11-01 19:36:54.000 305 12496.77 60.98 55293.03 88888.00 2007-11-01 19:36:54.125 305 12496.83 60.98 55293.03 88888.00 2007-11-01 19:36:54.250 305 12496.80 60.92 55293.03 88888.00 2007-11-01 19:36:54.375 305 12496.77 60.92 55293.00 88888.00 2007-11-01 19:36:54.500 305 12496.73 60.92 55293.00 88888.00 2007-11-01 19:36:54.625 305 12496.73 60.92 55293.00 88888.00 2007-11-01 19:36:54.750 305 12496.75 60.92 55293.00 88888.00 2007-11-01 19:36:54.875 305 12496.75 60.95 55293.05 88888.00 2007-11-01 19:36:55.000 305 12496.67 60.95 55293.03 88888.00 2007-11-01 19:36:55.125 305 12496.65 60.98 55293.03 88888.00 2007-11-01 19:36:55.250 305 12496.62 60.95 55293.05 88888.00 2007-11-01 19:36:55.375 305 12496.70 60.95 55293.05 88888.00 2007-11-01 19:36:55.500 305 12496.73 60.92 55293.03 88888.00 2007-11-01 19:36:55.625 305 12496.73 60.92 55293.03 88888.00 2007-11-01 19:36:55.750 305 12496.73 60.92 55293.03 88888.00 2007-11-01 19:36:55.875 305 12496.75 60.90 55293.00 88888.00 2007-11-01 19:36:56.000 305 12496.73 60.88 55293.00 88888.00 2007-11-01 19:36:56.125 305 12496.70 60.92 55293.03 88888.00 2007-11-01 19:36:56.250 305 12496.67 60.92 55293.05 88888.00 2007-11-01 19:36:56.375 305 12496.67 60.92 55293.03 88888.00 2007-11-01 19:36:56.500 305 12496.70 60.92 55293.00 88888.00 2007-11-01 19:36:56.625 305 12496.77 60.90 55293.03 88888.00 2007-11-01 19:36:56.750 305 12496.77 60.90 55293.00 88888.00 2007-11-01 19:36:56.875 305 12496.73 60.90 55293.03 88888.00 2007-11-01 19:36:57.000 305 12496.73 60.88 55293.03 88888.00 2007-11-01 19:36:57.125 305 12496.73 60.88 55293.05 88888.00 2007-11-01 19:36:57.250 305 12496.73 60.88 55293.05 88888.00 2007-11-01 19:36:57.375 305 12496.73 60.90 55293.05 88888.00 2007-11-01 19:36:57.500 305 12496.67 60.90 55293.05 88888.00 2007-11-01 19:36:57.625 305 12496.70 60.90 55293.05 88888.00 2007-11-01 19:36:57.750 305 12496.70 60.88 55293.05 88888.00 2007-11-01 19:36:57.875 305 12496.70 60.88 55293.07 88888.00 2007-11-01 19:36:58.000 305 12496.73 60.90 55293.07 88888.00 2007-11-01 19:36:58.125 305 12496.73 60.90 55293.07 88888.00 2007-11-01 19:36:58.250 305 12496.70 60.88 55293.07 88888.00 2007-11-01 19:36:58.375 305 12496.73 60.88 55293.07 88888.00 2007-11-01 19:36:58.500 305 12496.73 60.88 55293.05 88888.00 2007-11-01 19:36:58.625 305 12496.67 60.88 55293.05 88888.00 2007-11-01 19:36:58.750 305 12496.67 60.88 55293.07 88888.00 2007-11-01 19:36:58.875 305 12496.70 60.88 55293.10 88888.00 2007-11-01 19:36:59.000 305 12496.67 60.88 55293.10 88888.00 2007-11-01 19:36:59.125 305 12496.65 60.85 55293.10 88888.00 2007-11-01 19:36:59.250 305 12496.60 60.83 55293.07 88888.00 2007-11-01 19:36:59.375 305 12496.65 60.83 55293.07 88888.00 2007-11-01 19:36:59.500 305 12496.65 60.80 55293.10 88888.00 2007-11-01 19:36:59.625 305 12496.67 60.80 55293.10 88888.00 2007-11-01 19:36:59.750 305 12496.60 60.77 55293.07 88888.00 2007-11-01 19:36:59.875 305 12496.60 60.83 55293.07 88888.00 2007-11-01 19:37:00.000 305 12496.65 60.80 55293.10 88888.00 2007-11-01 19:37:00.125 305 12496.55 60.80 55293.10 88888.00 2007-11-01 19:37:00.250 305 12496.52 60.77 55293.07 88888.00 2007-11-01 19:37:00.375 305 12496.55 60.80 55293.07 88888.00 2007-11-01 19:37:00.500 305 12496.65 60.77 55293.10 88888.00 2007-11-01 19:37:00.625 305 12496.65 60.80 55293.10 88888.00 2007-11-01 19:37:00.750 305 12496.62 60.77 55293.10 88888.00 2007-11-01 19:37:00.875 305 12496.62 60.75 55293.10 88888.00 2007-11-01 19:37:01.000 305 12496.60 60.75 55293.07 88888.00 2007-11-01 19:37:01.125 305 12496.55 60.75 55293.10 88888.00 2007-11-01 19:37:01.250 305 12496.52 60.70 55293.12 88888.00 2007-11-01 19:37:01.375 305 12496.62 60.70 55293.12 88888.00 2007-11-01 19:37:01.500 305 12496.65 60.70 55293.12 88888.00 2007-11-01 19:37:01.625 305 12496.62 60.73 55293.12 88888.00 2007-11-01 19:37:01.750 305 12496.58 60.70 55293.15 88888.00 2007-11-01 19:37:01.875 305 12496.58 60.70 55293.12 88888.00 2007-11-01 19:37:02.000 305 12496.60 60.67 55293.12 88888.00 2007-11-01 19:37:02.125 305 12496.58 60.70 55293.12 88888.00 2007-11-01 19:37:02.250 305 12496.55 60.67 55293.18 88888.00 2007-11-01 19:37:02.375 305 12496.50 60.67 55293.15 88888.00 2007-11-01 19:37:02.500 305 12496.52 60.67 55293.15 88888.00 2007-11-01 19:37:02.625 305 12496.58 60.67 55293.18 88888.00 2007-11-01 19:37:02.750 305 12496.60 60.65 55293.18 88888.00 2007-11-01 19:37:02.875 305 12496.58 60.65 55293.18 88888.00 2007-11-01 19:37:03.000 305 12496.52 60.65 55293.18 88888.00 2007-11-01 19:37:03.125 305 12496.52 60.65 55293.18 88888.00 2007-11-01 19:37:03.250 305 12496.45 60.62 55293.20 88888.00 2007-11-01 19:37:03.375 305 12496.50 60.60 55293.20 88888.00 2007-11-01 19:37:03.500 305 12496.52 60.60 55293.22 88888.00 2007-11-01 19:37:03.625 305 12496.55 60.58 55293.22 88888.00 2007-11-01 19:37:03.750 305 12496.58 60.60 55293.22 88888.00 2007-11-01 19:37:03.875 305 12496.62 60.62 55293.20 88888.00 2007-11-01 19:37:04.000 305 12496.60 60.60 55293.18 88888.00 2007-11-01 19:37:04.125 305 12496.60 60.58 55293.18 88888.00 2007-11-01 19:37:04.250 305 12496.55 60.52 55293.20 88888.00 2007-11-01 19:37:04.375 305 12496.52 60.50 55293.20 88888.00 2007-11-01 19:37:04.500 305 12496.52 60.50 55293.18 88888.00 2007-11-01 19:37:04.625 305 12496.58 60.52 55293.18 88888.00 2007-11-01 19:37:04.750 305 12496.60 60.50 55293.20 88888.00 2007-11-01 19:37:04.875 305 12496.65 60.42 55293.22 88888.00 2007-11-01 19:37:05.000 305 12496.60 60.48 55293.22 88888.00 2007-11-01 19:37:05.125 305 12496.60 60.48 55293.22 88888.00 2007-11-01 19:37:05.250 305 12496.65 60.45 55293.25 88888.00 2007-11-01 19:37:05.375 305 12496.70 60.42 55293.25 88888.00 2007-11-01 19:37:05.500 305 12496.67 60.45 55293.25 88888.00 2007-11-01 19:37:05.625 305 12496.62 60.40 55293.25 88888.00 2007-11-01 19:37:05.750 305 12496.58 60.40 55293.22 88888.00 2007-11-01 19:37:05.875 305 12496.60 60.38 55293.20 88888.00 2007-11-01 19:37:06.000 305 12496.60 60.38 55293.20 88888.00 2007-11-01 19:37:06.125 305 12496.65 60.38 55293.22 88888.00 2007-11-01 19:37:06.250 305 12496.58 60.35 55293.25 88888.00 2007-11-01 19:37:06.375 305 12496.60 60.38 55293.22 88888.00 2007-11-01 19:37:06.500 305 12496.67 60.40 55293.25 88888.00 2007-11-01 19:37:06.625 305 12496.62 60.35 55293.25 88888.00 2007-11-01 19:37:06.750 305 12496.65 60.35 55293.25 88888.00 2007-11-01 19:37:06.875 305 12496.60 60.35 55293.25 88888.00 2007-11-01 19:37:07.000 305 12496.60 60.33 55293.25 88888.00 2007-11-01 19:37:07.125 305 12496.62 60.30 55293.28 88888.00 2007-11-01 19:37:07.250 305 12496.60 60.30 55293.28 88888.00 2007-11-01 19:37:07.375 305 12496.70 60.27 55293.28 88888.00 2007-11-01 19:37:07.500 305 12496.73 60.27 55293.28 88888.00 2007-11-01 19:37:07.625 305 12496.67 60.30 55293.30 88888.00 2007-11-01 19:37:07.750 305 12496.70 60.27 55293.30 88888.00 2007-11-01 19:37:07.875 305 12496.73 60.30 55293.28 88888.00 2007-11-01 19:37:08.000 305 12496.65 60.30 55293.28 88888.00 2007-11-01 19:37:08.125 305 12496.62 60.25 55293.30 88888.00 2007-11-01 19:37:08.250 305 12496.62 60.25 55293.30 88888.00 2007-11-01 19:37:08.375 305 12496.67 60.25 55293.30 88888.00 2007-11-01 19:37:08.500 305 12496.65 60.27 55293.28 88888.00 2007-11-01 19:37:08.625 305 12496.60 60.25 55293.28 88888.00 2007-11-01 19:37:08.750 305 12496.65 60.25 55293.30 88888.00 2007-11-01 19:37:08.875 305 12496.73 60.23 55293.30 88888.00 2007-11-01 19:37:09.000 305 12496.77 60.20 55293.30 88888.00 2007-11-01 19:37:09.125 305 12496.73 60.20 55293.32 88888.00 2007-11-01 19:37:09.250 305 12496.65 60.17 55293.32 88888.00 2007-11-01 19:37:09.375 305 12496.62 60.20 55293.32 88888.00 2007-11-01 19:37:09.500 305 12496.58 60.17 55293.30 88888.00 2007-11-01 19:37:09.625 305 12496.60 60.17 55293.32 88888.00 2007-11-01 19:37:09.750 305 12496.67 60.15 55293.32 88888.00 2007-11-01 19:37:09.875 305 12496.73 60.12 55293.30 88888.00 2007-11-01 19:37:10.000 305 12496.70 60.12 55293.32 88888.00 2007-11-01 19:37:10.125 305 12496.67 60.15 55293.30 88888.00 2007-11-01 19:37:10.250 305 12496.67 60.12 55293.32 88888.00 2007-11-01 19:37:10.375 305 12496.80 60.12 55293.30 88888.00 2007-11-01 19:37:10.500 305 12496.80 60.12 55293.32 88888.00 2007-11-01 19:37:10.625 305 12496.80 60.12 55293.32 88888.00 2007-11-01 19:37:10.750 305 12496.77 60.15 55293.30 88888.00 2007-11-01 19:37:10.875 305 12496.83 60.10 55293.30 88888.00 2007-11-01 19:37:11.000 305 12496.83 60.10 55293.30 88888.00 2007-11-01 19:37:11.125 305 12496.75 60.10 55293.32 88888.00 2007-11-01 19:37:11.250 305 12496.77 60.08 55293.32 88888.00 2007-11-01 19:37:11.375 305 12496.80 60.05 55293.32 88888.00 2007-11-01 19:37:11.500 305 12496.80 60.08 55293.35 88888.00 2007-11-01 19:37:11.625 305 12496.77 60.08 55293.35 88888.00 2007-11-01 19:37:11.750 305 12496.77 60.08 55293.35 88888.00 2007-11-01 19:37:11.875 305 12496.77 60.05 55293.35 88888.00 2007-11-01 19:37:12.000 305 12496.80 60.05 55293.35 88888.00 2007-11-01 19:37:12.125 305 12496.85 60.05 55293.38 88888.00 2007-11-01 19:37:12.250 305 12496.83 60.05 55293.35 88888.00 2007-11-01 19:37:12.375 305 12496.85 60.05 55293.35 88888.00 2007-11-01 19:37:12.500 305 12496.85 60.05 55293.32 88888.00 2007-11-01 19:37:12.625 305 12496.80 60.02 55293.35 88888.00 2007-11-01 19:37:12.750 305 12496.85 60.02 55293.35 88888.00 2007-11-01 19:37:12.875 305 12496.90 60.00 55293.35 88888.00 2007-11-01 19:37:13.000 305 12496.88 60.00 55293.35 88888.00 2007-11-01 19:37:13.125 305 12496.85 60.00 55293.35 88888.00 2007-11-01 19:37:13.250 305 12496.80 60.00 55293.35 88888.00 2007-11-01 19:37:13.375 305 12496.77 60.02 55293.38 88888.00 2007-11-01 19:37:13.500 305 12496.83 60.00 55293.38 88888.00 2007-11-01 19:37:13.625 305 12496.85 60.00 55293.35 88888.00 2007-11-01 19:37:13.750 305 12496.90 59.98 55293.35 88888.00 2007-11-01 19:37:13.875 305 12496.95 59.98 55293.35 88888.00 2007-11-01 19:37:14.000 305 12496.90 59.98 55293.32 88888.00 2007-11-01 19:37:14.125 305 12496.83 59.98 55293.30 88888.00 2007-11-01 19:37:14.250 305 12496.83 59.95 55293.35 88888.00 2007-11-01 19:37:14.375 305 12496.88 59.95 55293.35 88888.00 2007-11-01 19:37:14.500 305 12496.92 59.95 55293.38 88888.00 2007-11-01 19:37:14.625 305 12496.90 59.92 55293.35 88888.00 2007-11-01 19:37:14.750 305 12496.90 59.95 55293.35 88888.00 2007-11-01 19:37:14.875 305 12496.90 59.95 55293.35 88888.00 2007-11-01 19:37:15.000 305 12496.90 59.95 55293.35 88888.00 2007-11-01 19:37:15.125 305 12496.90 59.95 55293.35 88888.00 2007-11-01 19:37:15.250 305 12496.90 59.92 55293.38 88888.00 2007-11-01 19:37:15.375 305 12496.95 59.92 55293.38 88888.00 2007-11-01 19:37:15.500 305 12496.95 59.90 55293.40 88888.00 2007-11-01 19:37:15.625 305 12497.02 59.92 55293.40 88888.00 2007-11-01 19:37:15.750 305 12497.08 59.92 55293.38 88888.00 2007-11-01 19:37:15.875 305 12497.05 59.92 55293.38 88888.00 2007-11-01 19:37:16.000 305 12497.08 59.90 55293.35 88888.00 2007-11-01 19:37:16.125 305 12497.00 59.90 55293.40 88888.00 2007-11-01 19:37:16.250 305 12497.02 59.90 55293.43 88888.00 2007-11-01 19:37:16.375 305 12497.12 59.92 55293.38 88888.00 2007-11-01 19:37:16.500 305 12497.12 59.90 55293.40 88888.00 2007-11-01 19:37:16.625 305 12497.08 59.90 55293.40 88888.00 2007-11-01 19:37:16.750 305 12497.00 59.90 55293.40 88888.00 2007-11-01 19:37:16.875 305 12497.00 59.88 55293.38 88888.00 2007-11-01 19:37:17.000 305 12497.05 59.85 55293.32 88888.00 2007-11-01 19:37:17.125 305 12497.02 59.85 55293.35 88888.00 2007-11-01 19:37:17.250 305 12496.90 59.85 55293.38 88888.00 2007-11-01 19:37:17.375 305 12496.98 59.85 55293.38 88888.00 2007-11-01 19:37:17.500 305 12497.00 59.85 55293.35 88888.00 2007-11-01 19:37:17.625 305 12497.10 59.83 55293.32 88888.00 2007-11-01 19:37:17.750 305 12497.15 59.83 55293.32 88888.00 2007-11-01 19:37:17.875 305 12497.15 59.85 55293.32 88888.00 2007-11-01 19:37:18.000 305 12497.12 59.85 55293.32 88888.00 2007-11-01 19:37:18.125 305 12497.02 59.85 55293.38 88888.00 2007-11-01 19:37:18.250 305 12496.98 59.85 55293.40 88888.00 2007-11-01 19:37:18.375 305 12497.02 59.88 55293.40 88888.00 2007-11-01 19:37:18.500 305 12497.00 59.88 55293.40 88888.00 2007-11-01 19:37:18.625 305 12496.95 59.88 55293.40 88888.00 2007-11-01 19:37:18.750 305 12496.95 59.85 55293.40 88888.00 2007-11-01 19:37:18.875 305 12496.98 59.85 55293.40 88888.00 2007-11-01 19:37:19.000 305 12497.00 59.83 55293.40 88888.00 2007-11-01 19:37:19.125 305 12497.00 59.83 55293.43 88888.00 2007-11-01 19:37:19.250 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:19.375 305 12497.17 59.80 55293.38 88888.00 2007-11-01 19:37:19.500 305 12497.20 59.77 55293.38 88888.00 2007-11-01 19:37:19.625 305 12497.15 59.77 55293.38 88888.00 2007-11-01 19:37:19.750 305 12497.12 59.77 55293.38 88888.00 2007-11-01 19:37:19.875 305 12497.12 59.77 55293.38 88888.00 2007-11-01 19:37:20.000 305 12497.15 59.77 55293.35 88888.00 2007-11-01 19:37:20.125 305 12497.17 59.80 55293.38 88888.00 2007-11-01 19:37:20.250 305 12497.10 59.75 55293.38 88888.00 2007-11-01 19:37:20.375 305 12497.05 59.75 55293.35 88888.00 2007-11-01 19:37:20.500 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:20.625 305 12497.08 59.80 55293.38 88888.00 2007-11-01 19:37:20.750 305 12497.10 59.80 55293.35 88888.00 2007-11-01 19:37:20.875 305 12497.10 59.80 55293.35 88888.00 2007-11-01 19:37:21.000 305 12497.12 59.80 55293.35 88888.00 2007-11-01 19:37:21.125 305 12497.08 59.80 55293.35 88888.00 2007-11-01 19:37:21.250 305 12497.08 59.83 55293.35 88888.00 2007-11-01 19:37:21.375 305 12497.12 59.83 55293.32 88888.00 2007-11-01 19:37:21.500 305 12497.15 59.80 55293.32 88888.00 2007-11-01 19:37:21.625 305 12497.17 59.77 55293.32 88888.00 2007-11-01 19:37:21.750 305 12497.17 59.77 55293.32 88888.00 2007-11-01 19:37:21.875 305 12497.12 59.75 55293.32 88888.00 2007-11-01 19:37:22.000 305 12497.10 59.75 55293.32 88888.00 2007-11-01 19:37:22.125 305 12497.08 59.75 55293.35 88888.00 2007-11-01 19:37:22.250 305 12497.10 59.75 55293.38 88888.00 2007-11-01 19:37:22.375 305 12497.12 59.80 55293.35 88888.00 2007-11-01 19:37:22.500 305 12497.10 59.80 55293.32 88888.00 2007-11-01 19:37:22.625 305 12497.15 59.77 55293.35 88888.00 2007-11-01 19:37:22.750 305 12497.20 59.77 55293.35 88888.00 2007-11-01 19:37:22.875 305 12497.20 59.80 55293.38 88888.00 2007-11-01 19:37:23.000 305 12497.17 59.80 55293.35 88888.00 2007-11-01 19:37:23.125 305 12497.10 59.77 55293.35 88888.00 2007-11-01 19:37:23.250 305 12497.02 59.75 55293.35 88888.00 2007-11-01 19:37:23.375 305 12497.05 59.75 55293.32 88888.00 2007-11-01 19:37:23.500 305 12497.10 59.77 55293.30 88888.00 2007-11-01 19:37:23.625 305 12497.12 59.77 55293.32 88888.00 2007-11-01 19:37:23.750 305 12497.10 59.77 55293.35 88888.00 2007-11-01 19:37:23.875 305 12497.12 59.80 55293.35 88888.00 2007-11-01 19:37:24.000 305 12497.12 59.80 55293.35 88888.00 2007-11-01 19:37:24.125 305 12497.17 59.77 55293.38 88888.00 2007-11-01 19:37:24.250 305 12497.15 59.75 55293.38 88888.00 2007-11-01 19:37:24.375 305 12497.08 59.77 55293.35 88888.00 2007-11-01 19:37:24.500 305 12497.05 59.77 55293.32 88888.00 2007-11-01 19:37:24.625 305 12497.02 59.77 55293.35 88888.00 2007-11-01 19:37:24.750 305 12497.08 59.77 55293.32 88888.00 2007-11-01 19:37:24.875 305 12497.12 59.75 55293.32 88888.00 2007-11-01 19:37:25.000 305 12497.12 59.75 55293.32 88888.00 2007-11-01 19:37:25.125 305 12497.12 59.77 55293.35 88888.00 2007-11-01 19:37:25.250 305 12497.10 59.77 55293.38 88888.00 2007-11-01 19:37:25.375 305 12497.08 59.77 55293.35 88888.00 2007-11-01 19:37:25.500 305 12497.08 59.80 55293.38 88888.00 2007-11-01 19:37:25.625 305 12497.02 59.77 55293.35 88888.00 2007-11-01 19:37:25.750 305 12497.02 59.77 55293.35 88888.00 2007-11-01 19:37:25.875 305 12497.02 59.80 55293.35 88888.00 2007-11-01 19:37:26.000 305 12497.05 59.80 55293.32 88888.00 2007-11-01 19:37:26.125 305 12497.05 59.80 55293.35 88888.00 2007-11-01 19:37:26.250 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:26.375 305 12497.12 59.83 55293.38 88888.00 2007-11-01 19:37:26.500 305 12497.10 59.80 55293.40 88888.00 2007-11-01 19:37:26.625 305 12497.08 59.80 55293.38 88888.00 2007-11-01 19:37:26.750 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:26.875 305 12497.02 59.77 55293.40 88888.00 2007-11-01 19:37:27.000 305 12497.00 59.80 55293.40 88888.00 2007-11-01 19:37:27.125 305 12496.98 59.83 55293.40 88888.00 2007-11-01 19:37:27.250 305 12496.95 59.80 55293.38 88888.00 2007-11-01 19:37:27.375 305 12496.98 59.83 55293.38 88888.00 2007-11-01 19:37:27.500 305 12497.02 59.83 55293.40 88888.00 2007-11-01 19:37:27.625 305 12497.05 59.83 55293.40 88888.00 2007-11-01 19:37:27.750 305 12497.00 59.80 55293.38 88888.00 2007-11-01 19:37:27.875 305 12496.98 59.83 55293.38 88888.00 2007-11-01 19:37:28.000 305 12497.02 59.83 55293.40 88888.00 2007-11-01 19:37:28.125 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:28.250 305 12496.95 59.80 55293.35 88888.00 2007-11-01 19:37:28.375 305 12496.98 59.80 55293.35 88888.00 2007-11-01 19:37:28.500 305 12497.00 59.83 55293.35 88888.00 2007-11-01 19:37:28.625 305 12497.02 59.80 55293.38 88888.00 2007-11-01 19:37:28.750 305 12497.02 59.80 55293.38 88888.00 2007-11-01 19:37:28.875 305 12497.00 59.83 55293.38 88888.00 2007-11-01 19:37:29.000 305 12497.02 59.83 55293.40 88888.00 2007-11-01 19:37:29.125 305 12497.02 59.83 55293.38 88888.00 2007-11-01 19:37:29.250 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:29.375 305 12497.10 59.83 55293.40 88888.00 2007-11-01 19:37:29.500 305 12497.17 59.83 55293.40 88888.00 2007-11-01 19:37:29.625 305 12497.10 59.83 55293.38 88888.00 2007-11-01 19:37:29.750 305 12497.08 59.83 55293.38 88888.00 2007-11-01 19:37:29.875 305 12497.05 59.80 55293.38 88888.00 2007-11-01 19:37:30.000 305 12497.05 59.83 55293.38 88888.00 2007-11-01 19:37:30.125 305 12497.08 59.85 55293.35 88888.00 2007-11-01 19:37:30.250 305 12497.12 59.85 55293.32 88888.00 2007-11-01 19:37:30.375 305 12497.17 59.85 55293.32 88888.00 2007-11-01 19:37:30.500 305 12497.08 59.85 55293.35 88888.00 2007-11-01 19:37:30.625 305 12497.02 59.85 55293.35 88888.00 2007-11-01 19:37:30.750 305 12497.08 59.88 55293.38 88888.00 2007-11-01 19:37:30.875 305 12497.12 59.88 55293.40 88888.00 2007-11-01 19:37:31.000 305 12497.12 59.88 55293.35 88888.00 2007-11-01 19:37:31.125 305 12497.10 59.88 55293.32 88888.00 2007-11-01 19:37:31.250 305 12497.12 59.85 55293.30 88888.00 2007-11-01 19:37:31.375 305 12497.17 59.85 55293.35 88888.00 2007-11-01 19:37:31.500 305 12497.15 59.88 55293.35 88888.00 2007-11-01 19:37:31.625 305 12497.10 59.90 55293.32 88888.00 2007-11-01 19:37:31.750 305 12497.02 59.90 55293.32 88888.00 2007-11-01 19:37:31.875 305 12497.05 59.90 55293.28 88888.00 2007-11-01 19:37:32.000 305 12497.05 59.92 55293.30 88888.00 2007-11-01 19:37:32.125 305 12497.05 59.92 55293.32 88888.00 2007-11-01 19:37:32.250 305 12497.08 59.90 55293.35 88888.00 2007-11-01 19:37:32.375 305 12497.05 59.88 55293.35 88888.00 2007-11-01 19:37:32.500 305 12497.10 59.90 55293.38 88888.00 2007-11-01 19:37:32.625 305 12497.12 59.90 55293.35 88888.00 2007-11-01 19:37:32.750 305 12497.12 59.90 55293.35 88888.00 2007-11-01 19:37:32.875 305 12497.10 59.90 55293.35 88888.00 2007-11-01 19:37:33.000 305 12497.12 59.90 55293.35 88888.00 2007-11-01 19:37:33.125 305 12497.05 59.90 55293.38 88888.00 2007-11-01 19:37:33.250 305 12497.02 59.90 55293.38 88888.00 2007-11-01 19:37:33.375 305 12497.10 59.92 55293.35 88888.00 2007-11-01 19:37:33.500 305 12497.08 59.95 55293.35 88888.00 2007-11-01 19:37:33.625 305 12497.05 59.95 55293.35 88888.00 2007-11-01 19:37:33.750 305 12497.10 59.92 55293.38 88888.00 2007-11-01 19:37:33.875 305 12497.15 59.95 55293.38 88888.00 2007-11-01 19:37:34.000 305 12497.12 59.95 55293.35 88888.00 2007-11-01 19:37:34.125 305 12497.10 59.95 55293.38 88888.00 2007-11-01 19:37:34.250 305 12497.02 59.95 55293.38 88888.00 2007-11-01 19:37:34.375 305 12497.02 59.98 55293.35 88888.00 2007-11-01 19:37:34.500 305 12497.08 59.98 55293.38 88888.00 2007-11-01 19:37:34.625 305 12497.15 59.98 55293.35 88888.00 2007-11-01 19:37:34.750 305 12497.12 59.98 55293.35 88888.00 2007-11-01 19:37:34.875 305 12497.05 59.98 55293.35 88888.00 2007-11-01 19:37:35.000 305 12497.05 59.98 55293.32 88888.00 2007-11-01 19:37:35.125 305 12497.12 59.98 55293.38 88888.00 2007-11-01 19:37:35.250 305 12497.08 59.95 55293.35 88888.00 2007-11-01 19:37:35.375 305 12497.12 59.98 55293.35 88888.00 2007-11-01 19:37:35.500 305 12497.12 59.98 55293.38 88888.00 2007-11-01 19:37:35.625 305 12497.05 59.98 55293.38 88888.00 2007-11-01 19:37:35.750 305 12497.02 59.98 55293.35 88888.00 2007-11-01 19:37:35.875 305 12497.08 59.98 55293.35 88888.00 2007-11-01 19:37:36.000 305 12497.10 59.98 55293.32 88888.00 2007-11-01 19:37:36.125 305 12497.08 59.98 55293.32 88888.00 2007-11-01 19:37:36.250 305 12497.08 59.98 55293.32 88888.00 2007-11-01 19:37:36.375 305 12497.08 59.98 55293.32 88888.00 2007-11-01 19:37:36.500 305 12497.08 59.98 55293.32 88888.00 2007-11-01 19:37:36.625 305 12497.10 60.00 55293.32 88888.00 2007-11-01 19:37:36.750 305 12497.10 60.00 55293.32 88888.00 2007-11-01 19:37:36.875 305 12497.15 59.98 55293.35 88888.00 2007-11-01 19:37:37.000 305 12497.20 59.98 55293.32 88888.00 2007-11-01 19:37:37.125 305 12497.20 59.98 55293.35 88888.00 2007-11-01 19:37:37.250 305 12497.17 60.00 55293.35 88888.00 2007-11-01 19:37:37.375 305 12497.15 60.02 55293.32 88888.00 2007-11-01 19:37:37.500 305 12497.15 60.02 55293.32 88888.00 2007-11-01 19:37:37.625 305 12497.15 60.02 55293.32 88888.00 2007-11-01 19:37:37.750 305 12497.15 60.02 55293.32 88888.00 2007-11-01 19:37:37.875 305 12497.12 60.05 55293.32 88888.00 2007-11-01 19:37:38.000 305 12497.15 60.05 55293.32 88888.00 2007-11-01 19:37:38.125 305 12497.15 60.05 55293.30 88888.00 2007-11-01 19:37:38.250 305 12497.08 60.02 55293.30 88888.00 2007-11-01 19:37:38.375 305 12497.08 60.02 55293.32 88888.00 2007-11-01 19:37:38.500 305 12497.10 60.02 55293.32 88888.00 2007-11-01 19:37:38.625 305 12497.17 60.02 55293.35 88888.00 2007-11-01 19:37:38.750 305 12497.15 60.02 55293.35 88888.00 2007-11-01 19:37:38.875 305 12497.12 60.02 55293.32 88888.00 2007-11-01 19:37:39.000 305 12497.08 60.02 55293.35 88888.00 2007-11-01 19:37:39.125 305 12497.08 60.05 55293.35 88888.00 2007-11-01 19:37:39.250 305 12497.08 60.05 55293.32 88888.00 2007-11-01 19:37:39.375 305 12497.10 60.05 55293.35 88888.00 2007-11-01 19:37:39.500 305 12497.00 60.05 55293.35 88888.00 2007-11-01 19:37:39.625 305 12496.98 60.08 55293.35 88888.00 2007-11-01 19:37:39.750 305 12497.00 60.05 55293.35 88888.00 2007-11-01 19:37:39.875 305 12497.05 60.02 55293.32 88888.00 2007-11-01 19:37:40.000 305 12497.08 60.00 55293.35 88888.00 2007-11-01 19:37:40.125 305 12497.05 60.02 55293.38 88888.00 2007-11-01 19:37:40.250 305 12496.98 60.00 55293.38 88888.00 2007-11-01 19:37:40.375 305 12497.05 60.02 55293.38 88888.00 2007-11-01 19:37:40.500 305 12497.08 60.00 55293.38 88888.00 2007-11-01 19:37:40.625 305 12497.10 60.05 55293.38 88888.00 2007-11-01 19:37:40.750 305 12497.08 60.05 55293.38 88888.00 2007-11-01 19:37:40.875 305 12497.08 60.05 55293.38 88888.00 2007-11-01 19:37:41.000 305 12497.08 60.00 55293.35 88888.00 2007-11-01 19:37:41.125 305 12497.10 60.02 55293.38 88888.00 2007-11-01 19:37:41.250 305 12497.12 60.00 55293.40 88888.00 2007-11-01 19:37:41.375 305 12497.15 60.02 55293.38 88888.00 2007-11-01 19:37:41.500 305 12497.12 60.02 55293.38 88888.00 2007-11-01 19:37:41.625 305 12497.12 60.02 55293.40 88888.00 2007-11-01 19:37:41.750 305 12497.12 60.05 55293.35 88888.00 2007-11-01 19:37:41.875 305 12497.10 60.02 55293.38 88888.00 2007-11-01 19:37:42.000 305 12497.08 60.05 55293.38 88888.00 2007-11-01 19:37:42.125 305 12497.05 60.02 55293.40 88888.00 2007-11-01 19:37:42.250 305 12497.05 60.02 55293.40 88888.00 2007-11-01 19:37:42.375 305 12497.08 60.00 55293.38 88888.00 2007-11-01 19:37:42.500 305 12497.02 60.02 55293.35 88888.00 2007-11-01 19:37:42.625 305 12497.00 60.02 55293.35 88888.00 2007-11-01 19:37:42.750 305 12497.05 60.02 55293.38 88888.00 2007-11-01 19:37:42.875 305 12497.05 60.02 55293.38 88888.00 2007-11-01 19:37:43.000 305 12497.08 60.00 55293.38 88888.00 2007-11-01 19:37:43.125 305 12497.10 60.00 55293.40 88888.00 2007-11-01 19:37:43.250 305 12497.02 60.00 55293.40 88888.00 2007-11-01 19:37:43.375 305 12497.00 60.00 55293.38 88888.00 2007-11-01 19:37:43.500 305 12497.05 59.98 55293.38 88888.00 2007-11-01 19:37:43.625 305 12497.08 59.98 55293.43 88888.00 2007-11-01 19:37:43.750 305 12497.08 60.00 55293.43 88888.00 2007-11-01 19:37:43.875 305 12497.08 60.00 55293.40 88888.00 2007-11-01 19:37:44.000 305 12497.10 60.02 55293.43 88888.00 2007-11-01 19:37:44.125 305 12497.08 60.00 55293.40 88888.00 2007-11-01 19:37:44.250 305 12497.08 60.00 55293.40 88888.00 2007-11-01 19:37:44.375 305 12497.08 60.00 55293.45 88888.00 2007-11-01 19:37:44.500 305 12497.02 60.02 55293.43 88888.00 2007-11-01 19:37:44.625 305 12497.00 60.00 55293.40 88888.00 2007-11-01 19:37:44.750 305 12497.02 60.00 55293.43 88888.00 2007-11-01 19:37:44.875 305 12497.05 60.00 55293.45 88888.00 2007-11-01 19:37:45.000 305 12497.08 59.98 55293.40 88888.00 2007-11-01 19:37:45.125 305 12497.10 59.98 55293.43 88888.00 2007-11-01 19:37:45.250 305 12497.10 59.98 55293.43 88888.00 2007-11-01 19:37:45.375 305 12497.12 60.02 55293.43 88888.00 2007-11-01 19:37:45.500 305 12497.17 60.00 55293.43 88888.00 2007-11-01 19:37:45.625 305 12497.17 59.98 55293.40 88888.00 2007-11-01 19:37:45.750 305 12497.15 59.98 55293.40 88888.00 2007-11-01 19:37:45.875 305 12497.12 59.95 55293.40 88888.00 2007-11-01 19:37:46.000 305 12497.12 59.95 55293.43 88888.00 2007-11-01 19:37:46.125 305 12497.17 59.98 55293.43 88888.00 2007-11-01 19:37:46.250 305 12497.15 59.92 55293.40 88888.00 2007-11-01 19:37:46.375 305 12497.15 59.92 55293.40 88888.00 2007-11-01 19:37:46.500 305 12497.23 59.92 55293.43 88888.00 2007-11-01 19:37:46.625 305 12497.23 59.92 55293.40 88888.00 2007-11-01 19:37:46.750 305 12497.15 59.95 55293.43 88888.00 2007-11-01 19:37:46.875 305 12497.17 59.92 55293.43 88888.00 2007-11-01 19:37:47.000 305 12497.23 59.90 55293.40 88888.00 2007-11-01 19:37:47.125 305 12497.23 59.90 55293.43 88888.00 2007-11-01 19:37:47.250 305 12497.15 59.90 55293.43 88888.00 2007-11-01 19:37:47.375 305 12497.12 59.90 55293.40 88888.00 2007-11-01 19:37:47.500 305 12497.12 59.88 55293.43 88888.00 2007-11-01 19:37:47.625 305 12497.10 59.90 55293.43 88888.00 2007-11-01 19:37:47.750 305 12497.15 59.90 55293.45 88888.00 2007-11-01 19:37:47.875 305 12497.20 59.88 55293.45 88888.00 2007-11-01 19:37:48.000 305 12497.20 59.90 55293.45 88888.00 2007-11-01 19:37:48.125 305 12497.20 59.90 55293.45 88888.00 2007-11-01 19:37:48.250 305 12497.17 59.85 55293.47 88888.00 2007-11-01 19:37:48.375 305 12497.25 59.90 55293.47 88888.00 2007-11-01 19:37:48.500 305 12497.20 59.88 55293.45 88888.00 2007-11-01 19:37:48.625 305 12497.17 59.90 55293.50 88888.00 2007-11-01 19:37:48.750 305 12497.23 59.85 55293.50 88888.00 2007-11-01 19:37:48.875 305 12497.23 59.85 55293.45 88888.00 2007-11-01 19:37:49.000 305 12497.27 59.83 55293.45 88888.00 2007-11-01 19:37:49.125 305 12497.25 59.83 55293.47 88888.00 2007-11-01 19:37:49.250 305 12497.25 59.83 55293.50 88888.00 2007-11-01 19:37:49.375 305 12497.25 59.80 55293.50 88888.00 2007-11-01 19:37:49.500 305 12497.17 59.77 55293.47 88888.00 2007-11-01 19:37:49.625 305 12497.20 59.80 55293.50 88888.00 2007-11-01 19:37:49.750 305 12497.20 59.77 55293.50 88888.00 2007-11-01 19:37:49.875 305 12497.17 59.77 55293.50 88888.00 2007-11-01 19:37:50.000 305 12497.27 59.83 55293.50 88888.00 2007-11-01 19:37:50.125 305 12497.33 59.80 55293.50 88888.00 2007-11-01 19:37:50.250 305 12497.25 59.75 55293.45 88888.00 2007-11-01 19:37:50.375 305 12497.17 59.80 55293.47 88888.00 2007-11-01 19:37:50.500 305 12497.20 59.77 55293.47 88888.00 2007-11-01 19:37:50.625 305 12497.27 59.77 55293.47 88888.00 2007-11-01 19:37:50.750 305 12497.40 59.77 55293.47 88888.00 2007-11-01 19:37:50.875 305 12497.38 59.75 55293.47 88888.00 2007-11-01 19:37:51.000 305 12497.40 59.77 55293.50 88888.00 2007-11-01 19:37:51.125 305 12497.38 59.75 55293.50 88888.00 2007-11-01 19:37:51.250 305 12497.35 59.73 55293.53 88888.00 2007-11-01 19:37:51.375 305 12497.40 59.73 55293.53 88888.00 2007-11-01 19:37:51.500 305 12497.42 59.70 55293.55 88888.00 2007-11-01 19:37:51.625 305 12497.40 59.70 55293.53 88888.00 2007-11-01 19:37:51.750 305 12497.40 59.70 55293.50 88888.00 2007-11-01 19:37:51.875 305 12497.45 59.70 55293.50 88888.00 2007-11-01 19:37:52.000 305 12497.35 59.67 55293.50 88888.00 2007-11-01 19:37:52.125 305 12497.38 59.65 55293.55 88888.00 2007-11-01 19:37:52.250 305 12497.40 59.62 55293.53 88888.00 2007-11-01 19:37:52.375 305 12497.42 59.60 55293.53 88888.00 2007-11-01 19:37:52.500 305 12497.38 59.62 55293.53 88888.00 2007-11-01 19:37:52.625 305 12497.27 59.60 55293.53 88888.00 2007-11-01 19:37:52.750 305 12497.33 59.60 55293.57 88888.00 2007-11-01 19:37:52.875 305 12497.40 59.60 55293.55 88888.00 2007-11-01 19:37:53.000 305 12497.42 59.62 55293.55 88888.00 2007-11-01 19:37:53.125 305 12497.38 59.62 55293.57 88888.00 2007-11-01 19:37:53.250 305 12497.30 59.58 55293.55 88888.00 2007-11-01 19:37:53.375 305 12497.38 59.62 55293.57 88888.00 2007-11-01 19:37:53.500 305 12497.42 59.60 55293.55 88888.00 2007-11-01 19:37:53.625 305 12497.42 59.58 55293.53 88888.00 2007-11-01 19:37:53.750 305 12497.42 59.55 55293.53 88888.00 2007-11-01 19:37:53.875 305 12497.45 59.55 55293.55 88888.00 2007-11-01 19:37:54.000 305 12497.48 59.55 55293.53 88888.00 2007-11-01 19:37:54.125 305 12497.45 59.55 55293.55 88888.00 2007-11-01 19:37:54.250 305 12497.48 59.52 55293.55 88888.00 2007-11-01 19:37:54.375 305 12497.50 59.52 55293.53 88888.00 2007-11-01 19:37:54.500 305 12497.48 59.50 55293.53 88888.00 2007-11-01 19:37:54.625 305 12497.48 59.50 55293.55 88888.00 2007-11-01 19:37:54.750 305 12497.50 59.48 55293.55 88888.00 2007-11-01 19:37:54.875 305 12497.50 59.45 55293.55 88888.00 2007-11-01 19:37:55.000 305 12497.55 59.45 55293.55 88888.00 2007-11-01 19:37:55.125 305 12497.50 59.45 55293.57 88888.00 2007-11-01 19:37:55.250 305 12497.50 59.42 55293.55 88888.00 2007-11-01 19:37:55.375 305 12497.55 59.40 55293.55 88888.00 2007-11-01 19:37:55.500 305 12497.60 59.42 55293.57 88888.00 2007-11-01 19:37:55.625 305 12497.58 59.42 55293.57 88888.00 2007-11-01 19:37:55.750 305 12497.55 59.40 55293.57 88888.00 2007-11-01 19:37:55.875 305 12497.55 59.35 55293.57 88888.00 2007-11-01 19:37:56.000 305 12497.55 59.33 55293.55 88888.00 2007-11-01 19:37:56.125 305 12497.58 59.35 55293.57 88888.00 2007-11-01 19:37:56.250 305 12497.60 59.33 55293.55 88888.00 2007-11-01 19:37:56.375 305 12497.65 59.35 55293.57 88888.00 2007-11-01 19:37:56.500 305 12497.62 59.33 55293.57 88888.00 2007-11-01 19:37:56.625 305 12497.60 59.35 55293.57 88888.00 2007-11-01 19:37:56.750 305 12497.60 59.33 55293.57 88888.00 2007-11-01 19:37:56.875 305 12497.62 59.30 55293.57 88888.00 2007-11-01 19:37:57.000 305 12497.62 59.30 55293.60 88888.00 2007-11-01 19:37:57.125 305 12497.65 59.30 55293.60 88888.00 2007-11-01 19:37:57.250 305 12497.60 59.30 55293.60 88888.00 2007-11-01 19:37:57.375 305 12497.58 59.27 55293.60 88888.00 2007-11-01 19:37:57.500 305 12497.62 59.27 55293.60 88888.00 2007-11-01 19:37:57.625 305 12497.65 59.27 55293.60 88888.00 2007-11-01 19:37:57.750 305 12497.67 59.25 55293.57 88888.00 2007-11-01 19:37:57.875 305 12497.70 59.27 55293.57 88888.00 2007-11-01 19:37:58.000 305 12497.67 59.25 55293.57 88888.00 2007-11-01 19:37:58.125 305 12497.70 59.25 55293.57 88888.00 2007-11-01 19:37:58.250 305 12497.67 59.20 55293.62 88888.00 2007-11-01 19:37:58.375 305 12497.67 59.23 55293.60 88888.00 2007-11-01 19:37:58.500 305 12497.65 59.23 55293.60 88888.00 2007-11-01 19:37:58.625 305 12497.62 59.20 55293.60 88888.00 2007-11-01 19:37:58.750 305 12497.65 59.17 55293.62 88888.00 2007-11-01 19:37:58.875 305 12497.60 59.17 55293.60 88888.00 2007-11-01 19:37:59.000 305 12497.55 59.15 55293.60 88888.00 2007-11-01 19:37:59.125 305 12497.62 59.15 55293.60 88888.00 2007-11-01 19:37:59.250 305 12497.70 59.12 55293.60 88888.00 2007-11-01 19:37:59.375 305 12497.75 59.15 55293.57 88888.00 2007-11-01 19:37:59.500 305 12497.75 59.15 55293.57 88888.00 2007-11-01 19:37:59.625 305 12497.70 59.15 55293.57 88888.00 2007-11-01 19:37:59.750 305 12497.73 59.15 55293.57 88888.00 2007-11-01 19:37:59.875 305 12497.73 59.17 55293.60 88888.00 2007-11-01 19:38:00.000 305 12497.70 59.12 55293.57 88888.00 2007-11-01 19:38:00.125 305 12497.70 59.10 55293.57 88888.00 2007-11-01 19:38:00.250 305 12497.70 59.08 55293.57 88888.00 2007-11-01 19:38:00.375 305 12497.70 59.10 55293.57 88888.00 2007-11-01 19:38:00.500 305 12497.67 59.08 55293.57 88888.00 2007-11-01 19:38:00.625 305 12497.70 59.05 55293.57 88888.00 2007-11-01 19:38:00.750 305 12497.75 59.02 55293.60 88888.00 2007-11-01 19:38:00.875 305 12497.75 59.05 55293.62 88888.00 2007-11-01 19:38:01.000 305 12497.83 59.05 55293.60 88888.00 2007-11-01 19:38:01.125 305 12497.85 59.05 55293.60 88888.00 2007-11-01 19:38:01.250 305 12497.75 59.02 55293.60 88888.00 2007-11-01 19:38:01.375 305 12497.70 59.00 55293.57 88888.00 2007-11-01 19:38:01.500 305 12497.73 59.00 55293.57 88888.00 2007-11-01 19:38:01.625 305 12497.80 59.00 55293.60 88888.00 2007-11-01 19:38:01.750 305 12497.83 58.98 55293.60 88888.00 2007-11-01 19:38:01.875 305 12497.80 58.98 55293.60 88888.00 2007-11-01 19:38:02.000 305 12497.77 59.00 55293.60 88888.00 2007-11-01 19:38:02.125 305 12497.75 58.98 55293.57 88888.00 2007-11-01 19:38:02.250 305 12497.77 58.92 55293.60 88888.00 2007-11-01 19:38:02.375 305 12497.80 58.92 55293.60 88888.00 2007-11-01 19:38:02.500 305 12497.73 58.95 55293.60 88888.00 2007-11-01 19:38:02.625 305 12497.70 58.92 55293.60 88888.00 2007-11-01 19:38:02.750 305 12497.75 58.92 55293.60 88888.00 2007-11-01 19:38:02.875 305 12497.80 58.92 55293.62 88888.00 2007-11-01 19:38:03.000 305 12497.77 58.88 55293.60 88888.00 2007-11-01 19:38:03.125 305 12497.75 58.88 55293.62 88888.00 2007-11-01 19:38:03.250 305 12497.67 58.88 55293.60 88888.00 2007-11-01 19:38:03.375 305 12497.77 58.88 55293.60 88888.00 2007-11-01 19:38:03.500 305 12497.85 58.90 55293.57 88888.00 2007-11-01 19:38:03.625 305 12497.80 58.90 55293.60 88888.00 2007-11-01 19:38:03.750 305 12497.77 58.90 55293.57 88888.00 2007-11-01 19:38:03.875 305 12497.85 58.88 55293.55 88888.00 2007-11-01 19:38:04.000 305 12497.90 58.85 55293.55 88888.00 2007-11-01 19:38:04.125 305 12497.88 58.88 55293.60 88888.00 2007-11-01 19:38:04.250 305 12497.85 58.83 55293.60 88888.00 2007-11-01 19:38:04.375 305 12497.88 58.85 55293.60 88888.00 2007-11-01 19:38:04.500 305 12497.88 58.85 55293.62 88888.00 2007-11-01 19:38:04.625 305 12497.90 58.83 55293.62 88888.00 2007-11-01 19:38:04.750 305 12497.92 58.83 55293.62 88888.00 2007-11-01 19:38:04.875 305 12497.85 58.85 55293.62 88888.00 2007-11-01 19:38:05.000 305 12497.80 58.80 55293.62 88888.00 2007-11-01 19:38:05.125 305 12497.83 58.80 55293.60 88888.00 2007-11-01 19:38:05.250 305 12497.88 58.80 55293.57 88888.00 2007-11-01 19:38:05.375 305 12497.90 58.80 55293.57 88888.00 2007-11-01 19:38:05.500 305 12497.88 58.83 55293.60 88888.00 2007-11-01 19:38:05.625 305 12497.88 58.83 55293.62 88888.00 2007-11-01 19:38:05.750 305 12497.90 58.80 55293.62 88888.00 2007-11-01 19:38:05.875 305 12497.92 58.80 55293.62 88888.00 2007-11-01 19:38:06.000 305 12497.92 58.77 55293.62 88888.00 2007-11-01 19:38:06.125 305 12497.85 58.75 55293.60 88888.00 2007-11-01 19:38:06.250 305 12497.85 58.75 55293.62 88888.00 2007-11-01 19:38:06.375 305 12497.88 58.80 55293.60 88888.00 2007-11-01 19:38:06.500 305 12497.83 58.83 55293.60 88888.00 2007-11-01 19:38:06.625 305 12497.77 58.83 55293.60 88888.00 2007-11-01 19:38:06.750 305 12497.75 58.83 55293.60 88888.00 2007-11-01 19:38:06.875 305 12497.73 58.80 55293.62 88888.00 2007-11-01 19:38:07.000 305 12497.75 58.80 55293.62 88888.00 2007-11-01 19:38:07.125 305 12497.80 58.80 55293.62 88888.00 2007-11-01 19:38:07.250 305 12497.80 58.80 55293.62 88888.00 2007-11-01 19:38:07.375 305 12497.77 58.80 55293.60 88888.00 2007-11-01 19:38:07.500 305 12497.77 58.80 55293.62 88888.00 2007-11-01 19:38:07.625 305 12497.80 58.77 55293.60 88888.00 2007-11-01 19:38:07.750 305 12497.83 58.80 55293.60 88888.00 2007-11-01 19:38:07.875 305 12497.80 58.80 55293.60 88888.00 2007-11-01 19:38:08.000 305 12497.77 58.77 55293.60 88888.00 2007-11-01 19:38:08.125 305 12497.77 58.77 55293.60 88888.00 2007-11-01 19:38:08.250 305 12497.83 58.80 55293.60 88888.00 2007-11-01 19:38:08.375 305 12497.88 58.77 55293.60 88888.00 2007-11-01 19:38:08.500 305 12497.90 58.80 55293.60 88888.00 2007-11-01 19:38:08.625 305 12497.90 58.80 55293.60 88888.00 2007-11-01 19:38:08.750 305 12497.88 58.75 55293.62 88888.00 2007-11-01 19:38:08.875 305 12497.85 58.77 55293.60 88888.00 2007-11-01 19:38:09.000 305 12497.80 58.80 55293.60 88888.00 2007-11-01 19:38:09.125 305 12497.77 58.80 55293.60 88888.00 2007-11-01 19:38:09.250 305 12497.80 58.80 55293.60 88888.00 2007-11-01 19:38:09.375 305 12497.85 58.80 55293.62 88888.00 2007-11-01 19:38:09.500 305 12497.88 58.80 55293.62 88888.00 2007-11-01 19:38:09.625 305 12497.85 58.83 55293.65 88888.00 2007-11-01 19:38:09.750 305 12497.80 58.85 55293.65 88888.00 2007-11-01 19:38:09.875 305 12497.80 58.83 55293.62 88888.00 2007-11-01 19:38:10.000 305 12497.77 58.85 55293.62 88888.00 2007-11-01 19:38:10.125 305 12497.77 58.85 55293.60 88888.00 2007-11-01 19:38:10.250 305 12497.73 58.85 55293.62 88888.00 2007-11-01 19:38:10.375 305 12497.75 58.90 55293.65 88888.00 2007-11-01 19:38:10.500 305 12497.75 58.90 55293.62 88888.00 2007-11-01 19:38:10.625 305 12497.77 58.88 55293.60 88888.00 2007-11-01 19:38:10.750 305 12497.80 58.83 55293.57 88888.00 2007-11-01 19:38:10.875 305 12497.75 58.83 55293.57 88888.00 2007-11-01 19:38:11.000 305 12497.73 58.85 55293.55 88888.00 2007-11-01 19:38:11.125 305 12497.75 58.88 55293.57 88888.00 2007-11-01 19:38:11.250 305 12497.73 58.85 55293.55 88888.00 2007-11-01 19:38:11.375 305 12497.73 58.90 55293.53 88888.00 2007-11-01 19:38:11.500 305 12497.73 58.90 55293.53 88888.00 2007-11-01 19:38:11.625 305 12497.77 58.90 55293.50 88888.00 2007-11-01 19:38:11.750 305 12497.77 58.90 55293.53 88888.00 2007-11-01 19:38:11.875 305 12497.70 58.92 55293.57 88888.00 2007-11-01 19:38:12.000 305 12497.70 58.95 55293.57 88888.00 2007-11-01 19:38:12.125 305 12497.73 58.95 55293.55 88888.00 2007-11-01 19:38:12.250 305 12497.67 58.92 55293.55 88888.00 2007-11-01 19:38:12.375 305 12497.65 58.95 55293.55 88888.00 2007-11-01 19:38:12.500 305 12497.62 58.98 55293.57 88888.00 2007-11-01 19:38:12.625 305 12497.60 58.98 55293.55 88888.00 2007-11-01 19:38:12.750 305 12497.60 59.00 55293.53 88888.00 2007-11-01 19:38:12.875 305 12497.62 59.00 55293.53 88888.00 2007-11-01 19:38:13.000 305 12497.60 59.00 55293.55 88888.00 2007-11-01 19:38:13.125 305 12497.60 59.02 55293.55 88888.00 2007-11-01 19:38:13.250 305 12497.60 59.00 55293.55 88888.00 2007-11-01 19:38:13.375 305 12497.55 59.02 55293.55 88888.00 2007-11-01 19:38:13.500 305 12497.62 59.02 55293.55 88888.00 2007-11-01 19:38:13.625 305 12497.70 59.02 55293.53 88888.00 2007-11-01 19:38:13.750 305 12497.67 59.05 55293.53 88888.00 2007-11-01 19:38:13.875 305 12497.65 59.05 55293.55 88888.00 2007-11-01 19:38:14.000 305 12497.67 59.05 55293.55 88888.00 2007-11-01 19:38:14.125 305 12497.70 59.10 55293.57 88888.00 2007-11-01 19:38:14.250 305 12497.67 59.10 55293.60 88888.00 2007-11-01 19:38:14.375 305 12497.73 59.10 55293.55 88888.00 2007-11-01 19:38:14.500 305 12497.73 59.10 55293.57 88888.00 2007-11-01 19:38:14.625 305 12497.65 59.12 55293.57 88888.00 2007-11-01 19:38:14.750 305 12497.58 59.12 55293.57 88888.00 2007-11-01 19:38:14.875 305 12497.58 59.17 55293.55 88888.00 2007-11-01 19:38:15.000 305 12497.58 59.17 55293.53 88888.00 2007-11-01 19:38:15.125 305 12497.60 59.17 55293.50 88888.00 2007-11-01 19:38:15.250 305 12497.58 59.20 55293.50 88888.00 2007-11-01 19:38:15.375 305 12497.62 59.23 55293.50 88888.00 2007-11-01 19:38:15.500 305 12497.65 59.20 55293.47 88888.00 2007-11-01 19:38:15.625 305 12497.67 59.23 55293.50 88888.00 2007-11-01 19:38:15.750 305 12497.67 59.23 55293.50 88888.00 2007-11-01 19:38:15.875 305 12497.65 59.25 55293.53 88888.00 2007-11-01 19:38:16.000 305 12497.60 59.27 55293.50 88888.00 2007-11-01 19:38:16.125 305 12497.55 59.30 55293.50 88888.00 2007-11-01 19:38:16.250 305 12497.52 59.30 55293.47 88888.00 2007-11-01 19:38:16.375 305 12497.58 59.33 55293.47 88888.00 2007-11-01 19:38:16.500 305 12497.60 59.33 55293.50 88888.00 2007-11-01 19:38:16.625 305 12497.65 59.33 55293.53 88888.00 2007-11-01 19:38:16.750 305 12497.67 59.38 55293.50 88888.00 2007-11-01 19:38:16.875 305 12497.62 59.38 55293.47 88888.00 2007-11-01 19:38:17.000 305 12497.62 59.38 55293.47 88888.00 2007-11-01 19:38:17.125 305 12497.62 59.38 55293.47 88888.00 2007-11-01 19:38:17.250 305 12497.65 59.42 55293.47 88888.00 2007-11-01 19:38:17.375 305 12497.65 59.42 55293.50 88888.00 2007-11-01 19:38:17.500 305 12497.65 59.42 55293.47 88888.00 2007-11-01 19:38:17.625 305 12497.65 59.45 55293.45 88888.00 2007-11-01 19:38:17.750 305 12497.62 59.45 55293.47 88888.00 2007-11-01 19:38:17.875 305 12497.62 59.48 55293.45 88888.00 2007-11-01 19:38:18.000 305 12497.65 59.48 55293.45 88888.00 2007-11-01 19:38:18.125 305 12497.62 59.52 55293.47 88888.00 2007-11-01 19:38:18.250 305 12497.65 59.52 55293.47 88888.00 2007-11-01 19:38:18.375 305 12497.70 59.55 55293.45 88888.00 2007-11-01 19:38:18.500 305 12497.65 59.58 55293.45 88888.00 2007-11-01 19:38:18.625 305 12497.58 59.60 55293.45 88888.00 2007-11-01 19:38:18.750 305 12497.58 59.60 55293.45 88888.00 2007-11-01 19:38:18.875 305 12497.60 59.60 55293.45 88888.00 2007-11-01 19:38:19.000 305 12497.62 59.60 55293.43 88888.00 2007-11-01 19:38:19.125 305 12497.60 59.62 55293.45 88888.00 2007-11-01 19:38:19.250 305 12497.55 59.65 55293.47 88888.00 2007-11-01 19:38:19.375 305 12497.55 59.67 55293.50 88888.00 2007-11-01 19:38:19.500 305 12497.55 59.67 55293.47 88888.00 2007-11-01 19:38:19.625 305 12497.55 59.67 55293.47 88888.00 2007-11-01 19:38:19.750 305 12497.60 59.67 55293.43 88888.00 2007-11-01 19:38:19.875 305 12497.65 59.70 55293.43 88888.00 2007-11-01 19:38:20.000 305 12497.70 59.73 55293.38 88888.00 2007-11-01 19:38:20.125 305 12497.70 59.75 55293.35 88888.00 2007-11-01 19:38:20.250 305 12497.73 59.77 55293.40 88888.00 2007-11-01 19:38:20.375 305 12497.75 59.77 55293.38 88888.00 2007-11-01 19:38:20.500 305 12497.70 59.83 55293.38 88888.00 2007-11-01 19:38:20.625 305 12497.70 59.80 55293.35 88888.00 2007-11-01 19:38:20.750 305 12497.70 59.80 55293.35 88888.00 2007-11-01 19:38:20.875 305 12497.70 59.80 55293.38 88888.00 2007-11-01 19:38:21.000 305 12497.73 59.83 55293.38 88888.00 2007-11-01 19:38:21.125 305 12497.73 59.85 55293.38 88888.00 2007-11-01 19:38:21.250 305 12497.62 59.85 55293.38 88888.00 2007-11-01 19:38:21.375 305 12497.60 59.88 55293.38 88888.00 2007-11-01 19:38:21.500 305 12497.60 59.88 55293.35 88888.00 2007-11-01 19:38:21.625 305 12497.65 59.90 55293.35 88888.00 2007-11-01 19:38:21.750 305 12497.73 59.95 55293.38 88888.00 2007-11-01 19:38:21.875 305 12497.75 59.95 55293.38 88888.00 2007-11-01 19:38:22.000 305 12497.73 59.92 55293.35 88888.00 2007-11-01 19:38:22.125 305 12497.73 59.95 55293.35 88888.00 2007-11-01 19:38:22.250 305 12497.75 59.95 55293.35 88888.00 2007-11-01 19:38:22.375 305 12497.73 59.98 55293.32 88888.00 2007-11-01 19:38:22.500 305 12497.70 59.98 55293.32 88888.00 2007-11-01 19:38:22.625 305 12497.70 59.98 55293.32 88888.00 2007-11-01 19:38:22.750 305 12497.67 60.00 55293.32 88888.00 2007-11-01 19:38:22.875 305 12497.70 60.02 55293.30 88888.00 2007-11-01 19:38:23.000 305 12497.70 60.00 55293.30 88888.00 2007-11-01 19:38:23.125 305 12497.67 60.00 55293.30 88888.00 2007-11-01 19:38:23.250 305 12497.73 60.02 55293.32 88888.00 2007-11-01 19:38:23.375 305 12497.73 60.02 55293.35 88888.00 2007-11-01 19:38:23.500 305 12497.73 60.05 55293.32 88888.00 2007-11-01 19:38:23.625 305 12497.67 60.05 55293.30 88888.00 2007-11-01 19:38:23.750 305 12497.70 60.02 55293.28 88888.00 2007-11-01 19:38:23.875 305 12497.70 60.02 55293.25 88888.00 2007-11-01 19:38:24.000 305 12497.73 60.05 55293.28 88888.00 2007-11-01 19:38:24.125 305 12497.73 60.05 55293.32 88888.00 2007-11-01 19:38:24.250 305 12497.70 60.05 55293.30 88888.00 2007-11-01 19:38:24.375 305 12497.67 60.08 55293.30 88888.00 2007-11-01 19:38:24.500 305 12497.67 60.08 55293.30 88888.00 2007-11-01 19:38:24.625 305 12497.75 60.10 55293.30 88888.00 2007-11-01 19:38:24.750 305 12497.67 60.05 55293.30 88888.00 2007-11-01 19:38:24.875 305 12497.67 60.08 55293.32 88888.00 2007-11-01 19:38:25.000 305 12497.67 60.08 55293.32 88888.00 2007-11-01 19:38:25.125 305 12497.65 60.10 55293.32 88888.00 2007-11-01 19:38:25.250 305 12497.60 60.12 55293.35 88888.00 2007-11-01 19:38:25.375 305 12497.65 60.12 55293.35 88888.00 2007-11-01 19:38:25.500 305 12497.67 60.12 55293.35 88888.00 2007-11-01 19:38:25.625 305 12497.67 60.10 55293.32 88888.00 2007-11-01 19:38:25.750 305 12497.70 60.10 55293.32 88888.00 2007-11-01 19:38:25.875 305 12497.67 60.10 55293.32 88888.00 2007-11-01 19:38:26.000 305 12497.67 60.12 55293.32 88888.00 2007-11-01 19:38:26.125 305 12497.75 60.15 55293.35 88888.00 2007-11-01 19:38:26.250 305 12497.80 60.10 55293.35 88888.00 2007-11-01 19:38:26.375 305 12497.80 60.12 55293.32 88888.00 2007-11-01 19:38:26.500 305 12497.80 60.12 55293.32 88888.00 2007-11-01 19:38:26.625 305 12497.73 60.12 55293.32 88888.00 2007-11-01 19:38:26.750 305 12497.70 60.10 55293.35 88888.00 2007-11-01 19:38:26.875 305 12497.70 60.10 55293.35 88888.00 2007-11-01 19:38:27.000 305 12497.67 60.10 55293.35 88888.00 2007-11-01 19:38:27.125 305 12497.73 60.08 55293.32 88888.00 2007-11-01 19:38:27.250 305 12497.70 60.08 55293.35 88888.00 2007-11-01 19:38:27.375 305 12497.75 60.12 55293.35 88888.00 2007-11-01 19:38:27.500 305 12497.77 60.10 55293.35 88888.00 2007-11-01 19:38:27.625 305 12497.70 60.10 55293.32 88888.00 2007-11-01 19:38:27.750 305 12497.62 60.08 55293.32 88888.00 2007-11-01 19:38:27.875 305 12497.65 60.08 55293.35 88888.00 2007-11-01 19:38:28.000 305 12497.67 60.08 55293.32 88888.00 2007-11-01 19:38:28.125 305 12497.75 60.08 55293.32 88888.00 2007-11-01 19:38:28.250 305 12497.75 60.08 55293.35 88888.00 2007-11-01 19:38:28.375 305 12497.70 60.08 55293.35 88888.00 2007-11-01 19:38:28.500 305 12497.62 60.08 55293.35 88888.00 2007-11-01 19:38:28.625 305 12497.58 60.02 55293.35 88888.00 2007-11-01 19:38:28.750 305 12497.60 60.02 55293.35 88888.00 2007-11-01 19:38:28.875 305 12497.60 60.02 55293.32 88888.00 2007-11-01 19:38:29.000 305 12497.62 60.02 55293.35 88888.00 2007-11-01 19:38:29.125 305 12497.60 60.02 55293.38 88888.00 2007-11-01 19:38:29.250 305 12497.65 60.00 55293.38 88888.00 2007-11-01 19:38:29.375 305 12497.67 60.02 55293.40 88888.00 2007-11-01 19:38:29.500 305 12497.70 60.00 55293.40 88888.00 2007-11-01 19:38:29.625 305 12497.75 60.00 55293.40 88888.00 2007-11-01 19:38:29.750 305 12497.73 59.98 55293.38 88888.00 2007-11-01 19:38:29.875 305 12497.70 59.95 55293.40 88888.00 2007-11-01 19:38:30.000 305 12497.70 59.92 55293.40 88888.00 2007-11-01 19:38:30.125 305 12497.75 59.95 55293.43 88888.00 2007-11-01 19:38:30.250 305 12497.73 59.92 55293.45 88888.00 2007-11-01 19:38:30.375 305 12497.73 59.92 55293.43 88888.00 2007-11-01 19:38:30.500 305 12497.70 59.92 55293.40 88888.00 2007-11-01 19:38:30.625 305 12497.73 59.92 55293.40 88888.00 2007-11-01 19:38:30.750 305 12497.70 59.92 55293.43 88888.00 2007-11-01 19:38:30.875 305 12497.70 59.90 55293.43 88888.00 2007-11-01 19:38:31.000 305 12497.70 59.88 55293.45 88888.00 2007-11-01 19:38:31.125 305 12497.70 59.85 55293.43 88888.00 2007-11-01 19:38:31.250 305 12497.62 59.83 55293.43 88888.00 2007-11-01 19:38:31.375 305 12497.58 59.83 55293.43 88888.00 2007-11-01 19:38:31.500 305 12497.58 59.80 55293.45 88888.00 2007-11-01 19:38:31.625 305 12497.62 59.80 55293.47 88888.00 2007-11-01 19:38:31.750 305 12497.60 59.80 55293.45 88888.00 2007-11-01 19:38:31.875 305 12497.58 59.80 55293.50 88888.00 2007-11-01 19:38:32.000 305 12497.62 59.77 55293.47 88888.00 2007-11-01 19:38:32.125 305 12497.67 59.75 55293.50 88888.00 2007-11-01 19:38:32.250 305 12497.73 59.73 55293.50 88888.00 2007-11-01 19:38:32.375 305 12497.73 59.70 55293.50 88888.00 2007-11-01 19:38:32.500 305 12497.67 59.70 55293.50 88888.00 2007-11-01 19:38:32.625 305 12497.65 59.67 55293.50 88888.00 2007-11-01 19:38:32.750 305 12497.70 59.65 55293.50 88888.00 2007-11-01 19:38:32.875 305 12497.65 59.62 55293.53 88888.00 2007-11-01 19:38:33.000 305 12497.60 59.62 55293.53 88888.00 2007-11-01 19:38:33.125 305 12497.62 59.62 55293.53 88888.00 2007-11-01 19:38:33.250 305 12497.65 59.60 55293.53 88888.00 2007-11-01 19:38:33.375 305 12497.67 59.60 55293.53 88888.00 2007-11-01 19:38:33.500 305 12497.65 59.58 55293.53 88888.00 2007-11-01 19:38:33.625 305 12497.65 59.55 55293.53 88888.00 2007-11-01 19:38:33.750 305 12497.67 59.55 55293.53 88888.00 2007-11-01 19:38:33.875 305 12497.70 59.50 55293.53 88888.00 2007-11-01 19:38:34.000 305 12497.70 59.50 55293.53 88888.00 2007-11-01 19:38:34.125 305 12497.73 59.48 55293.53 88888.00 2007-11-01 19:38:34.250 305 12497.70 59.45 55293.50 88888.00 2007-11-01 19:38:34.375 305 12497.67 59.45 55293.50 88888.00 2007-11-01 19:38:34.500 305 12497.67 59.45 55293.50 88888.00 2007-11-01 19:38:34.625 305 12497.65 59.40 55293.53 88888.00 2007-11-01 19:38:34.750 305 12497.70 59.38 55293.50 88888.00 2007-11-01 19:38:34.875 305 12497.73 59.38 55293.53 88888.00 2007-11-01 19:38:35.000 305 12497.75 59.40 55293.53 88888.00 2007-11-01 19:38:35.125 305 12497.70 59.35 55293.55 88888.00 2007-11-01 19:38:35.250 305 12497.77 59.33 55293.55 88888.00 2007-11-01 19:38:35.375 305 12497.77 59.30 55293.57 88888.00 2007-11-01 19:38:35.500 305 12497.75 59.30 55293.57 88888.00 2007-11-01 19:38:35.625 305 12497.75 59.30 55293.55 88888.00 2007-11-01 19:38:35.750 305 12497.75 59.25 55293.57 88888.00 2007-11-01 19:38:35.875 305 12497.77 59.23 55293.60 88888.00 2007-11-01 19:38:36.000 305 12497.70 59.20 55293.57 88888.00 2007-11-01 19:38:36.125 305 12497.65 59.23 55293.60 88888.00 2007-11-01 19:38:36.250 305 12497.65 59.20 55293.62 88888.00 2007-11-01 19:38:36.375 305 12497.70 59.17 55293.60 88888.00 2007-11-01 19:38:36.500 305 12497.70 59.12 55293.60 88888.00 2007-11-01 19:38:36.625 305 12497.73 59.12 55293.62 88888.00 2007-11-01 19:38:36.750 305 12497.77 59.15 55293.62 88888.00 2007-11-01 19:38:36.875 305 12497.73 59.12 55293.62 88888.00 2007-11-01 19:38:37.000 305 12497.73 59.08 55293.60 88888.00 2007-11-01 19:38:37.125 305 12497.70 59.05 55293.62 88888.00 2007-11-01 19:38:37.250 305 12497.73 59.08 55293.65 88888.00 2007-11-01 19:38:37.375 305 12497.85 59.08 55293.65 88888.00 2007-11-01 19:38:37.500 305 12497.85 59.02 55293.62 88888.00 2007-11-01 19:38:37.625 305 12497.77 59.00 55293.60 88888.00 2007-11-01 19:38:37.750 305 12497.75 59.00 55293.60 88888.00 2007-11-01 19:38:37.875 305 12497.70 59.00 55293.57 88888.00 2007-11-01 19:38:38.000 305 12497.67 59.00 55293.60 88888.00 2007-11-01 19:38:38.125 305 12497.75 58.98 55293.60 88888.00 2007-11-01 19:38:38.250 305 12497.70 58.95 55293.60 88888.00 2007-11-01 19:38:38.375 305 12497.75 58.95 55293.60 88888.00 2007-11-01 19:38:38.500 305 12497.80 58.98 55293.62 88888.00 2007-11-01 19:38:38.625 305 12497.83 58.92 55293.62 88888.00 2007-11-01 19:38:38.750 305 12497.83 58.90 55293.57 88888.00 2007-11-01 19:38:38.875 305 12497.83 58.88 55293.57 88888.00 2007-11-01 19:38:39.000 305 12497.83 58.88 55293.60 88888.00 2007-11-01 19:38:39.125 305 12497.90 58.88 55293.60 88888.00 2007-11-01 19:38:39.250 305 12497.88 58.85 55293.57 88888.00 2007-11-01 19:38:39.375 305 12497.83 58.85 55293.60 88888.00 2007-11-01 19:38:39.500 305 12497.85 58.85 55293.60 88888.00 2007-11-01 19:38:39.625 305 12497.92 58.83 55293.60 88888.00 2007-11-01 19:38:39.750 305 12497.95 58.80 55293.62 88888.00 2007-11-01 19:38:39.875 305 12497.90 58.77 55293.62 88888.00 2007-11-01 19:38:40.000 305 12497.90 58.80 55293.60 88888.00 2007-11-01 19:38:40.125 305 12497.85 58.77 55293.60 88888.00 2007-11-01 19:38:40.250 305 12497.88 58.77 55293.65 88888.00 2007-11-01 19:38:40.375 305 12497.95 58.80 55293.68 88888.00 2007-11-01 19:38:40.500 305 12497.90 58.77 55293.62 88888.00 2007-11-01 19:38:40.625 305 12497.90 58.75 55293.62 88888.00 2007-11-01 19:38:40.750 305 12497.90 58.73 55293.62 88888.00 2007-11-01 19:38:40.875 305 12497.90 58.77 55293.62 88888.00 2007-11-01 19:38:41.000 305 12497.90 58.75 55293.57 88888.00 2007-11-01 19:38:41.125 305 12497.90 58.75 55293.60 88888.00 2007-11-01 19:38:41.250 305 12497.88 58.75 55293.60 88888.00 2007-11-01 19:38:41.375 305 12497.85 58.75 55293.57 88888.00 2007-11-01 19:38:41.500 305 12497.88 58.73 55293.57 88888.00 2007-11-01 19:38:41.625 305 12497.95 58.70 55293.57 88888.00 2007-11-01 19:38:41.750 305 12497.95 58.70 55293.57 88888.00 2007-11-01 19:38:41.875 305 12497.95 58.70 55293.57 88888.00 2007-11-01 19:38:42.000 305 12497.98 58.70 55293.57 88888.00 2007-11-01 19:38:42.125 305 12498.02 58.70 55293.60 88888.00 2007-11-01 19:38:42.250 305 12498.05 58.73 55293.60 88888.00 2007-11-01 19:38:42.375 305 12498.12 58.73 55293.60 88888.00 2007-11-01 19:38:42.500 305 12498.12 58.73 55293.60 88888.00 2007-11-01 19:38:42.625 305 12498.08 58.70 55293.60 88888.00 2007-11-01 19:38:42.750 305 12498.08 58.75 55293.60 88888.00 2007-11-01 19:38:42.875 305 12498.10 58.73 55293.57 88888.00 2007-11-01 19:38:43.000 305 12498.15 58.73 55293.57 88888.00 2007-11-01 19:38:43.125 305 12498.12 58.73 55293.57 88888.00 2007-11-01 19:38:43.250 305 12498.05 58.73 55293.57 88888.00 2007-11-01 19:38:43.375 305 12498.05 58.75 55293.57 88888.00 2007-11-01 19:38:43.500 305 12498.02 58.73 55293.60 88888.00 2007-11-01 19:38:43.625 305 12498.05 58.75 55293.60 88888.00 2007-11-01 19:38:43.750 305 12498.10 58.73 55293.57 88888.00 2007-11-01 19:38:43.875 305 12498.15 58.75 55293.57 88888.00 2007-11-01 19:38:44.000 305 12498.15 58.77 55293.60 88888.00 2007-11-01 19:38:44.125 305 12498.08 58.77 55293.57 88888.00 2007-11-01 19:38:44.250 305 12498.05 58.73 55293.57 88888.00 2007-11-01 19:38:44.375 305 12498.08 58.77 55293.57 88888.00 2007-11-01 19:38:44.500 305 12498.10 58.77 55293.57 88888.00 2007-11-01 19:38:44.625 305 12498.15 58.77 55293.57 88888.00 2007-11-01 19:38:44.750 305 12498.12 58.83 55293.57 88888.00 2007-11-01 19:38:44.875 305 12498.12 58.80 55293.57 88888.00 2007-11-01 19:38:45.000 305 12498.10 58.80 55293.55 88888.00 2007-11-01 19:38:45.125 305 12498.08 58.77 55293.55 88888.00 2007-11-01 19:38:45.250 305 12498.08 58.80 55293.55 88888.00 2007-11-01 19:38:45.375 305 12498.15 58.80 55293.53 88888.00 2007-11-01 19:38:45.500 305 12498.12 58.83 55293.53 88888.00 2007-11-01 19:38:45.625 305 12498.05 58.88 55293.53 88888.00 2007-11-01 19:38:45.750 305 12498.00 58.88 55293.55 88888.00 2007-11-01 19:38:45.875 305 12497.98 58.85 55293.55 88888.00 2007-11-01 19:38:46.000 305 12498.00 58.90 55293.53 88888.00 2007-11-01 19:38:46.125 305 12497.98 58.90 55293.55 88888.00 2007-11-01 19:38:46.250 305 12497.95 58.90 55293.55 88888.00 2007-11-01 19:38:46.375 305 12497.98 58.90 55293.53 88888.00 2007-11-01 19:38:46.500 305 12498.00 58.92 55293.55 88888.00 2007-11-01 19:38:46.625 305 12498.05 58.92 55293.55 88888.00 2007-11-01 19:38:46.750 305 12498.08 58.92 55293.50 88888.00 2007-11-01 19:38:46.875 305 12498.05 58.95 55293.50 88888.00 2007-11-01 19:38:47.000 305 12498.10 58.95 55293.47 88888.00 2007-11-01 19:38:47.125 305 12498.12 58.95 55293.47 88888.00 2007-11-01 19:38:47.250 305 12498.08 58.98 55293.45 88888.00 2007-11-01 19:38:47.375 305 12498.10 59.00 55293.47 88888.00 2007-11-01 19:38:47.500 305 12498.10 59.00 55293.47 88888.00 2007-11-01 19:38:47.625 305 12498.10 59.02 55293.45 88888.00 2007-11-01 19:38:47.750 305 12498.12 59.08 55293.45 88888.00 2007-11-01 19:38:47.875 305 12498.05 59.08 55293.43 88888.00 2007-11-01 19:38:48.000 305 12498.08 59.10 55293.43 88888.00 2007-11-01 19:38:48.125 305 12498.12 59.10 55293.43 88888.00 2007-11-01 19:38:48.250 305 12498.08 59.08 55293.40 88888.00 2007-11-01 19:38:48.375 305 12498.05 59.12 55293.40 88888.00 2007-11-01 19:38:48.500 305 12498.05 59.17 55293.40 88888.00 2007-11-01 19:38:48.625 305 12498.02 59.20 55293.40 88888.00 2007-11-01 19:38:48.750 305 12498.00 59.20 55293.40 88888.00 2007-11-01 19:38:48.875 305 12498.00 59.23 55293.38 88888.00 2007-11-01 19:38:49.000 305 12498.00 59.23 55293.32 88888.00 2007-11-01 19:38:49.125 305 12498.02 59.23 55293.35 88888.00 2007-11-01 19:38:49.250 305 12497.98 59.27 55293.40 88888.00 2007-11-01 19:38:49.375 305 12497.95 59.30 55293.40 88888.00 2007-11-01 19:38:49.500 305 12497.92 59.27 55293.38 88888.00 2007-11-01 19:38:49.625 305 12497.95 59.33 55293.43 88888.00 2007-11-01 19:38:49.750 305 12497.98 59.35 55293.40 88888.00 2007-11-01 19:38:49.875 305 12498.00 59.35 55293.38 88888.00 2007-11-01 19:38:50.000 305 12498.00 59.40 55293.40 88888.00 2007-11-01 19:38:50.125 305 12498.02 59.45 55293.40 88888.00 2007-11-01 19:38:50.250 305 12498.05 59.45 55293.35 88888.00 2007-11-01 19:38:50.375 305 12498.00 59.48 55293.38 88888.00 2007-11-01 19:38:50.500 305 12497.92 59.50 55293.38 88888.00 2007-11-01 19:38:50.625 305 12497.90 59.50 55293.35 88888.00 2007-11-01 19:38:50.750 305 12497.98 59.50 55293.35 88888.00 2007-11-01 19:38:50.875 305 12498.02 59.50 55293.32 88888.00 2007-11-01 19:38:51.000 305 12498.02 59.50 55293.30 88888.00 2007-11-01 19:38:51.125 305 12498.05 59.52 55293.32 88888.00 2007-11-01 19:38:51.250 305 12498.02 59.55 55293.38 88888.00 2007-11-01 19:38:51.375 305 12498.02 59.58 55293.35 88888.00 2007-11-01 19:38:51.500 305 12498.05 59.60 55293.35 88888.00 2007-11-01 19:38:51.625 305 12498.00 59.62 55293.32 88888.00 2007-11-01 19:38:51.750 305 12497.98 59.67 55293.35 88888.00 2007-11-01 19:38:51.875 305 12497.98 59.67 55293.32 88888.00 2007-11-01 19:38:52.000 305 12498.05 59.65 55293.30 88888.00 2007-11-01 19:38:52.125 305 12497.98 59.65 55293.28 88888.00 2007-11-01 19:38:52.250 305 12497.92 59.70 55293.32 88888.00 2007-11-01 19:38:52.375 305 12497.98 59.75 55293.35 88888.00 2007-11-01 19:38:52.500 305 12498.00 59.80 55293.35 88888.00 2007-11-01 19:38:52.625 305 12497.95 59.80 55293.32 88888.00 2007-11-01 19:38:52.750 305 12497.92 59.80 55293.28 88888.00 2007-11-01 19:38:52.875 305 12497.90 59.80 55293.25 88888.00 2007-11-01 19:38:53.000 305 12497.88 59.80 55293.28 88888.00 2007-11-01 19:38:53.125 305 12497.90 59.85 55293.30 88888.00 2007-11-01 19:38:53.250 305 12497.95 59.88 55293.30 88888.00 2007-11-01 19:38:53.375 305 12497.98 59.90 55293.28 88888.00 2007-11-01 19:38:53.500 305 12497.92 59.88 55293.25 88888.00 2007-11-01 19:38:53.625 305 12497.90 59.90 55293.25 88888.00 2007-11-01 19:38:53.750 305 12497.95 59.92 55293.28 88888.00 2007-11-01 19:38:53.875 305 12497.98 59.98 55293.28 88888.00 2007-11-01 19:38:54.000 305 12497.95 59.98 55293.22 88888.00 2007-11-01 19:38:54.125 305 12497.90 59.98 55293.22 88888.00 2007-11-01 19:38:54.250 305 12497.85 59.98 55293.25 88888.00 2007-11-01 19:38:54.375 305 12497.90 60.00 55293.25 88888.00 2007-11-01 19:38:54.500 305 12497.88 60.02 55293.28 88888.00 2007-11-01 19:38:54.625 305 12497.90 60.02 55293.22 88888.00 2007-11-01 19:38:54.750 305 12497.88 60.02 55293.22 88888.00 2007-11-01 19:38:54.875 305 12497.90 60.02 55293.20 88888.00 2007-11-01 19:38:55.000 305 12497.88 60.02 55293.20 88888.00 2007-11-01 19:38:55.125 305 12497.83 60.05 55293.22 88888.00 2007-11-01 19:38:55.250 305 12497.80 60.08 55293.25 88888.00 2007-11-01 19:38:55.375 305 12497.75 60.08 55293.25 88888.00 2007-11-01 19:38:55.500 305 12497.73 60.08 55293.25 88888.00 2007-11-01 19:38:55.625 305 12497.77 60.12 55293.22 88888.00 2007-11-01 19:38:55.750 305 12497.90 60.10 55293.22 88888.00 2007-11-01 19:38:55.875 305 12497.92 60.10 55293.22 88888.00 2007-11-01 19:38:56.000 305 12497.85 60.10 55293.22 88888.00 2007-11-01 19:38:56.125 305 12497.80 60.12 55293.20 88888.00 2007-11-01 19:38:56.250 305 12497.83 60.12 55293.20 88888.00 2007-11-01 19:38:56.375 305 12497.85 60.15 55293.20 88888.00 2007-11-01 19:38:56.500 305 12497.77 60.15 55293.18 88888.00 2007-11-01 19:38:56.625 305 12497.80 60.12 55293.18 88888.00 2007-11-01 19:38:56.750 305 12497.88 60.15 55293.20 88888.00 2007-11-01 19:38:56.875 305 12497.95 60.17 55293.22 88888.00 2007-11-01 19:38:57.000 305 12497.92 60.17 55293.22 88888.00 2007-11-01 19:38:57.125 305 12497.92 60.15 55293.20 88888.00 2007-11-01 19:38:57.250 305 12497.77 60.15 55293.18 88888.00 2007-11-01 19:38:57.375 305 12497.75 60.12 55293.18 88888.00 2007-11-01 19:38:57.500 305 12497.75 60.17 55293.18 88888.00 2007-11-01 19:38:57.625 305 12497.80 60.17 55293.18 88888.00 2007-11-01 19:38:57.750 305 12497.83 60.15 55293.18 88888.00 2007-11-01 19:38:57.875 305 12497.80 60.17 55293.18 88888.00 2007-11-01 19:38:58.000 305 12497.83 60.17 55293.12 88888.00 2007-11-01 19:38:58.125 305 12497.80 60.23 55293.18 88888.00 2007-11-01 19:38:58.250 305 12497.75 60.23 55293.20 88888.00 2007-11-01 19:38:58.375 305 12497.85 60.25 55293.20 88888.00 2007-11-01 19:38:58.500 305 12497.80 60.23 55293.18 88888.00 2007-11-01 19:38:58.625 305 12497.70 60.17 55293.15 88888.00 2007-11-01 19:38:58.750 305 12497.70 60.17 55293.15 88888.00 2007-11-01 19:38:58.875 305 12497.77 60.20 55293.15 88888.00 2007-11-01 19:38:59.000 305 12497.83 60.20 55293.20 88888.00 2007-11-01 19:38:59.125 305 12497.88 60.23 55293.22 88888.00 2007-11-01 19:38:59.250 305 12497.80 60.23 55293.22 88888.00 2007-11-01 19:38:59.375 305 12497.75 60.20 55293.20 88888.00 2007-11-01 19:38:59.500 305 12497.70 60.17 55293.15 88888.00 2007-11-01 19:38:59.625 305 12497.73 60.17 55293.18 88888.00 2007-11-01 19:38:59.750 305 12497.75 60.20 55293.20 88888.00 2007-11-01 19:38:59.875 305 12497.73 60.20 55293.18 88888.00 2007-11-01 19:39:00.000 305 12497.73 60.23 55293.18 88888.00 2007-11-01 19:39:00.125 305 12497.75 60.23 55293.18 88888.00 2007-11-01 19:39:00.250 305 12497.77 60.17 55293.18 88888.00 2007-11-01 19:39:00.375 305 12497.77 60.17 55293.20 88888.00 2007-11-01 19:39:00.500 305 12497.70 60.17 55293.20 88888.00 2007-11-01 19:39:00.625 305 12497.73 60.17 55293.18 88888.00 2007-11-01 19:39:00.750 305 12497.75 60.20 55293.20 88888.00 2007-11-01 19:39:00.875 305 12497.75 60.20 55293.20 88888.00 2007-11-01 19:39:01.000 305 12497.75 60.20 55293.22 88888.00 2007-11-01 19:39:01.125 305 12497.77 60.20 55293.25 88888.00 2007-11-01 19:39:01.250 305 12497.70 60.20 55293.20 88888.00 2007-11-01 19:39:01.375 305 12497.73 60.17 55293.18 88888.00 2007-11-01 19:39:01.500 305 12497.67 60.15 55293.18 88888.00 2007-11-01 19:39:01.625 305 12497.67 60.17 55293.20 88888.00 2007-11-01 19:39:01.750 305 12497.70 60.20 55293.22 88888.00 2007-11-01 19:39:01.875 305 12497.70 60.15 55293.20 88888.00 2007-11-01 19:39:02.000 305 12497.67 60.10 55293.15 88888.00 2007-11-01 19:39:02.125 305 12497.73 60.10 55293.20 88888.00 2007-11-01 19:39:02.250 305 12497.75 60.15 55293.25 88888.00 2007-11-01 19:39:02.375 305 12497.77 60.12 55293.25 88888.00 2007-11-01 19:39:02.500 305 12497.67 60.08 55293.20 88888.00 2007-11-01 19:39:02.625 305 12497.70 60.10 55293.22 88888.00 2007-11-01 19:39:02.750 305 12497.77 60.12 55293.28 88888.00 2007-11-01 19:39:02.875 305 12497.70 60.12 55293.28 88888.00 2007-11-01 19:39:03.000 305 12497.65 60.08 55293.22 88888.00 2007-11-01 19:39:03.125 305 12497.65 60.05 55293.20 88888.00 2007-11-01 19:39:03.250 305 12497.65 60.05 55293.20 88888.00 2007-11-01 19:39:03.375 305 12497.70 60.08 55293.20 88888.00 2007-11-01 19:39:03.500 305 12497.70 60.10 55293.22 88888.00 2007-11-01 19:39:03.625 305 12497.67 60.08 55293.25 88888.00 2007-11-01 19:39:03.750 305 12497.67 60.08 55293.22 88888.00 2007-11-01 19:39:03.875 305 12497.65 60.08 55293.22 88888.00 2007-11-01 19:39:04.000 305 12497.67 60.05 55293.25 88888.00 2007-11-01 19:39:04.125 305 12497.70 60.02 55293.22 88888.00 2007-11-01 19:39:04.250 305 12497.70 60.00 55293.22 88888.00 2007-11-01 19:39:04.375 305 12497.73 60.02 55293.22 88888.00 2007-11-01 19:39:04.500 305 12497.73 60.02 55293.25 88888.00 2007-11-01 19:39:04.625 305 12497.70 60.08 55293.22 88888.00 2007-11-01 19:39:04.750 305 12497.67 60.02 55293.20 88888.00 2007-11-01 19:39:04.875 305 12497.75 59.98 55293.20 88888.00 2007-11-01 19:39:05.000 305 12497.77 60.02 55293.22 88888.00 2007-11-01 19:39:05.125 305 12497.83 60.02 55293.25 88888.00 2007-11-01 19:39:05.250 305 12497.80 59.98 55293.25 88888.00 2007-11-01 19:39:05.375 305 12497.83 59.95 55293.22 88888.00 2007-11-01 19:39:05.500 305 12497.80 59.92 55293.22 88888.00 2007-11-01 19:39:05.625 305 12497.80 59.92 55293.25 88888.00 2007-11-01 19:39:05.750 305 12497.88 59.95 55293.25 88888.00 2007-11-01 19:39:05.875 305 12497.85 59.92 55293.22 88888.00 2007-11-01 19:39:06.000 305 12497.77 59.92 55293.18 88888.00 2007-11-01 19:39:06.125 305 12497.80 59.92 55293.22 88888.00 2007-11-01 19:39:06.250 305 12497.83 59.90 55293.28 88888.00 2007-11-01 19:39:06.375 305 12497.90 59.90 55293.25 88888.00 2007-11-01 19:39:06.500 305 12497.83 59.88 55293.22 88888.00 2007-11-01 19:39:06.625 305 12497.75 59.88 55293.25 88888.00 2007-11-01 19:39:06.750 305 12497.73 59.90 55293.25 88888.00 2007-11-01 19:39:06.875 305 12497.75 59.85 55293.25 88888.00 2007-11-01 19:39:07.000 305 12497.80 59.80 55293.25 88888.00 2007-11-01 19:39:07.125 305 12497.80 59.80 55293.25 88888.00 2007-11-01 19:39:07.250 305 12497.75 59.80 55293.30 88888.00 2007-11-01 19:39:07.375 305 12497.75 59.85 55293.32 88888.00 2007-11-01 19:39:07.500 305 12497.77 59.85 55293.35 88888.00 2007-11-01 19:39:07.625 305 12497.83 59.80 55293.35 88888.00 2007-11-01 19:39:07.750 305 12497.83 59.80 55293.32 88888.00 2007-11-01 19:39:07.875 305 12497.88 59.77 55293.32 88888.00 2007-11-01 19:39:08.000 305 12497.98 59.75 55293.30 88888.00 2007-11-01 19:39:08.125 305 12497.95 59.73 55293.30 88888.00 2007-11-01 19:39:08.250 305 12497.88 59.73 55293.30 88888.00 2007-11-01 19:39:08.375 305 12497.92 59.70 55293.30 88888.00 2007-11-01 19:39:08.500 305 12497.95 59.67 55293.32 88888.00 2007-11-01 19:39:08.625 305 12497.95 59.65 55293.30 88888.00 2007-11-01 19:39:08.750 305 12497.92 59.65 55293.32 88888.00 2007-11-01 19:39:08.875 305 12497.88 59.65 55293.32 88888.00 2007-11-01 19:39:09.000 305 12497.85 59.62 55293.30 88888.00 2007-11-01 19:39:09.125 305 12497.90 59.62 55293.30 88888.00 2007-11-01 19:39:09.250 305 12497.92 59.62 55293.32 88888.00 2007-11-01 19:39:09.375 305 12498.02 59.65 55293.32 88888.00 2007-11-01 19:39:09.500 305 12498.02 59.62 55293.32 88888.00 2007-11-01 19:39:09.625 305 12497.95 59.60 55293.30 88888.00 2007-11-01 19:39:09.750 305 12497.95 59.58 55293.32 88888.00 2007-11-01 19:39:09.875 305 12498.00 59.55 55293.32 88888.00 2007-11-01 19:39:10.000 305 12497.98 59.55 55293.32 88888.00 2007-11-01 19:39:10.125 305 12497.92 59.55 55293.35 88888.00 2007-11-01 19:39:10.250 305 12497.90 59.58 55293.40 88888.00 2007-11-01 19:39:10.375 305 12497.95 59.55 55293.40 88888.00 2007-11-01 19:39:10.500 305 12497.98 59.55 55293.35 88888.00 2007-11-01 19:39:10.625 305 12497.98 59.52 55293.32 88888.00 2007-11-01 19:39:10.750 305 12498.00 59.50 55293.32 88888.00 2007-11-01 19:39:10.875 305 12497.98 59.48 55293.35 88888.00 2007-11-01 19:39:11.000 305 12497.98 59.45 55293.32 88888.00 2007-11-01 19:39:11.125 305 12497.98 59.45 55293.35 88888.00 2007-11-01 19:39:11.250 305 12497.95 59.50 55293.38 88888.00 2007-11-01 19:39:11.375 305 12497.92 59.45 55293.38 88888.00 2007-11-01 19:39:11.500 305 12497.95 59.45 55293.40 88888.00 2007-11-01 19:39:11.625 305 12497.98 59.48 55293.43 88888.00 2007-11-01 19:39:11.750 305 12498.00 59.48 55293.43 88888.00 2007-11-01 19:39:11.875 305 12498.02 59.45 55293.40 88888.00 2007-11-01 19:39:12.000 305 12498.02 59.40 55293.35 88888.00 2007-11-01 19:39:12.125 305 12498.05 59.40 55293.35 88888.00 2007-11-01 19:39:12.250 305 12498.00 59.42 55293.38 88888.00 2007-11-01 19:39:12.375 305 12498.02 59.42 55293.40 88888.00 2007-11-01 19:39:12.500 305 12498.00 59.42 55293.38 88888.00 2007-11-01 19:39:12.625 305 12498.00 59.40 55293.38 88888.00 2007-11-01 19:39:12.750 305 12498.00 59.35 55293.38 88888.00 2007-11-01 19:39:12.875 305 12498.08 59.38 55293.38 88888.00 2007-11-01 19:39:13.000 305 12498.10 59.35 55293.43 88888.00 2007-11-01 19:39:13.125 305 12498.05 59.35 55293.43 88888.00 2007-11-01 19:39:13.250 305 12497.98 59.33 55293.43 88888.00 2007-11-01 19:39:13.375 305 12497.95 59.33 55293.43 88888.00 2007-11-01 19:39:13.500 305 12498.02 59.33 55293.45 88888.00 2007-11-01 19:39:13.625 305 12498.00 59.30 55293.45 88888.00 2007-11-01 19:39:13.750 305 12498.00 59.27 55293.47 88888.00 2007-11-01 19:39:13.875 305 12498.05 59.33 55293.53 88888.00 2007-11-01 19:39:14.000 305 12498.02 59.30 55293.50 88888.00 2007-11-01 19:39:14.125 305 12497.98 59.27 55293.47 88888.00 2007-11-01 19:39:14.250 305 12497.98 59.27 55293.50 88888.00 2007-11-01 19:39:14.375 305 12498.05 59.27 55293.55 88888.00 2007-11-01 19:39:14.500 305 12498.08 59.27 55293.55 88888.00 2007-11-01 19:39:14.625 305 12498.08 59.25 55293.53 88888.00 2007-11-01 19:39:14.750 305 12498.08 59.23 55293.47 88888.00 2007-11-01 19:39:14.875 305 12498.10 59.25 55293.53 88888.00 2007-11-01 19:39:15.000 305 12498.05 59.27 55293.55 88888.00 2007-11-01 19:39:15.125 305 12498.02 59.25 55293.53 88888.00 2007-11-01 19:39:15.250 305 12497.98 59.20 55293.50 88888.00 2007-11-01 19:39:15.375 305 12498.08 59.23 55293.53 88888.00 2007-11-01 19:39:15.500 305 12498.08 59.20 55293.53 88888.00 2007-11-01 19:39:15.625 305 12498.00 59.17 55293.47 88888.00 2007-11-01 19:39:15.750 305 12498.00 59.17 55293.53 88888.00 2007-11-01 19:39:15.875 305 12498.05 59.17 55293.53 88888.00 2007-11-01 19:39:16.000 305 12498.08 59.12 55293.53 88888.00 2007-11-01 19:39:16.125 305 12498.02 59.12 55293.53 88888.00 2007-11-01 19:39:16.250 305 12498.02 59.10 55293.55 88888.00 2007-11-01 19:39:16.375 305 12498.08 59.08 55293.53 88888.00 2007-11-01 19:39:16.500 305 12498.00 59.10 55293.55 88888.00 2007-11-01 19:39:16.625 305 12497.92 59.10 55293.53 88888.00 2007-11-01 19:39:16.750 305 12497.95 59.10 55293.53 88888.00 2007-11-01 19:39:16.875 305 12498.02 59.08 55293.55 88888.00 2007-11-01 19:39:17.000 305 12498.02 59.10 55293.55 88888.00 2007-11-01 19:39:17.125 305 12498.00 59.10 55293.55 88888.00 2007-11-01 19:39:17.250 305 12497.98 59.08 55293.57 88888.00 2007-11-01 19:39:17.375 305 12498.00 59.05 55293.55 88888.00 2007-11-01 19:39:17.500 305 12497.95 59.02 55293.55 88888.00 2007-11-01 19:39:17.625 305 12497.92 59.05 55293.57 88888.00 2007-11-01 19:39:17.750 305 12497.95 59.05 55293.57 88888.00 2007-11-01 19:39:17.875 305 12498.05 59.08 55293.60 88888.00 2007-11-01 19:39:18.000 305 12498.15 59.05 55293.57 88888.00 2007-11-01 19:39:18.125 305 12498.12 59.00 55293.55 88888.00 2007-11-01 19:39:18.250 305 12498.05 59.02 55293.57 88888.00 2007-11-01 19:39:18.375 305 12498.05 59.05 55293.57 88888.00 2007-11-01 19:39:18.500 305 12498.00 59.02 55293.57 88888.00 2007-11-01 19:39:18.625 305 12498.00 59.02 55293.60 88888.00 2007-11-01 19:39:18.750 305 12497.98 59.05 55293.57 88888.00 2007-11-01 19:39:18.875 305 12497.95 59.00 55293.57 88888.00 2007-11-01 19:39:19.000 305 12497.90 59.00 55293.60 88888.00 2007-11-01 19:39:19.125 305 12497.92 59.00 55293.60 88888.00 2007-11-01 19:39:19.250 305 12497.90 58.98 55293.60 88888.00 2007-11-01 19:39:19.375 305 12497.95 59.02 55293.60 88888.00 2007-11-01 19:39:19.500 305 12497.95 59.00 55293.60 88888.00 2007-11-01 19:39:19.625 305 12497.88 59.00 55293.60 88888.00 2007-11-01 19:39:19.750 305 12497.90 59.00 55293.62 88888.00 2007-11-01 19:39:19.875 305 12497.88 59.00 55293.62 88888.00 2007-11-01 19:39:20.000 305 12497.83 59.02 55293.60 88888.00 2007-11-01 19:39:20.125 305 12497.88 59.00 55293.65 88888.00 2007-11-01 19:39:20.250 305 12497.85 58.95 55293.65 88888.00 2007-11-01 19:39:20.375 305 12497.80 58.98 55293.65 88888.00 2007-11-01 19:39:20.500 305 12497.83 58.98 55293.65 88888.00 2007-11-01 19:39:20.625 305 12497.85 59.00 55293.65 88888.00 2007-11-01 19:39:20.750 305 12497.75 59.00 55293.62 88888.00 2007-11-01 19:39:20.875 305 12497.73 58.95 55293.60 88888.00 2007-11-01 19:39:21.000 305 12497.77 59.00 55293.65 88888.00 2007-11-01 19:39:21.125 305 12497.83 59.00 55293.65 88888.00 2007-11-01 19:39:21.250 305 12497.83 58.95 55293.68 88888.00 2007-11-01 19:39:21.375 305 12497.88 58.95 55293.65 88888.00 2007-11-01 19:39:21.500 305 12497.83 58.92 55293.65 88888.00 2007-11-01 19:39:21.625 305 12497.80 58.95 55293.68 88888.00 2007-11-01 19:39:21.750 305 12497.83 58.95 55293.70 88888.00 2007-11-01 19:39:21.875 305 12497.83 58.92 55293.65 88888.00 2007-11-01 19:39:22.000 305 12497.83 58.92 55293.65 88888.00 2007-11-01 19:39:22.125 305 12497.83 58.92 55293.62 88888.00 2007-11-01 19:39:22.250 305 12497.80 58.90 55293.65 88888.00 2007-11-01 19:39:22.375 305 12497.83 58.90 55293.65 88888.00 2007-11-01 19:39:22.500 305 12497.85 58.95 55293.68 88888.00 2007-11-01 19:39:22.625 305 12497.80 58.95 55293.65 88888.00 2007-11-01 19:39:22.750 305 12497.73 58.90 55293.65 88888.00 2007-11-01 19:39:22.875 305 12497.77 58.90 55293.70 88888.00 2007-11-01 19:39:23.000 305 12497.80 58.92 55293.70 88888.00 2007-11-01 19:39:23.125 305 12497.70 58.90 55293.68 88888.00 2007-11-01 19:39:23.250 305 12497.70 58.92 55293.68 88888.00 2007-11-01 19:39:23.375 305 12497.73 58.95 55293.70 88888.00 2007-11-01 19:39:23.500 305 12497.67 58.92 55293.70 88888.00 2007-11-01 19:39:23.625 305 12497.65 58.95 55293.70 88888.00 2007-11-01 19:39:23.750 305 12497.62 58.95 55293.70 88888.00 2007-11-01 19:39:23.875 305 12497.62 58.92 55293.65 88888.00 2007-11-01 19:39:24.000 305 12497.65 58.92 55293.62 88888.00 2007-11-01 19:39:24.125 305 12497.75 58.92 55293.65 88888.00 2007-11-01 19:39:24.250 305 12497.75 58.95 55293.68 88888.00 2007-11-01 19:39:24.375 305 12497.83 58.95 55293.65 88888.00 2007-11-01 19:39:24.500 305 12497.80 58.95 55293.65 88888.00 2007-11-01 19:39:24.625 305 12497.80 58.95 55293.68 88888.00 2007-11-01 19:39:24.750 305 12497.83 58.98 55293.70 88888.00 2007-11-01 19:39:24.875 305 12497.77 58.95 55293.65 88888.00 2007-11-01 19:39:25.000 305 12497.77 58.98 55293.65 88888.00 2007-11-01 19:39:25.125 305 12497.75 58.98 55293.65 88888.00 2007-11-01 19:39:25.250 305 12497.75 58.98 55293.68 88888.00 2007-11-01 19:39:25.375 305 12497.77 59.02 55293.70 88888.00 2007-11-01 19:39:25.500 305 12497.73 58.98 55293.65 88888.00 2007-11-01 19:39:25.625 305 12497.70 58.98 55293.65 88888.00 2007-11-01 19:39:25.750 305 12497.73 59.00 55293.65 88888.00 2007-11-01 19:39:25.875 305 12497.73 59.00 55293.62 88888.00 2007-11-01 19:39:26.000 305 12497.73 59.02 55293.60 88888.00 2007-11-01 19:39:26.125 305 12497.70 59.00 55293.60 88888.00 2007-11-01 19:39:26.250 305 12497.65 59.00 55293.60 88888.00 2007-11-01 19:39:26.375 305 12497.65 59.02 55293.62 88888.00 2007-11-01 19:39:26.500 305 12497.62 59.02 55293.62 88888.00 2007-11-01 19:39:26.625 305 12497.62 59.05 55293.65 88888.00 2007-11-01 19:39:26.750 305 12497.62 59.02 55293.65 88888.00 2007-11-01 19:39:26.875 305 12497.65 59.05 55293.68 88888.00 2007-11-01 19:39:27.000 305 12497.67 59.02 55293.65 88888.00 2007-11-01 19:39:27.125 305 12497.73 59.02 55293.65 88888.00 2007-11-01 19:39:27.250 305 12497.70 59.05 55293.65 88888.00 2007-11-01 19:39:27.375 305 12497.70 59.05 55293.65 88888.00 2007-11-01 19:39:27.500 305 12497.73 59.08 55293.62 88888.00 2007-11-01 19:39:27.625 305 12497.70 59.05 55293.62 88888.00 2007-11-01 19:39:27.750 305 12497.65 59.08 55293.60 88888.00 2007-11-01 19:39:27.875 305 12497.60 59.08 55293.60 88888.00 2007-11-01 19:39:28.000 305 12497.62 59.10 55293.62 88888.00 2007-11-01 19:39:28.125 305 12497.65 59.10 55293.65 88888.00 2007-11-01 19:39:28.250 305 12497.58 59.08 55293.68 88888.00 2007-11-01 19:39:28.375 305 12497.58 59.10 55293.65 88888.00 2007-11-01 19:39:28.500 305 12497.62 59.10 55293.62 88888.00 2007-11-01 19:39:28.625 305 12497.62 59.12 55293.62 88888.00 2007-11-01 19:39:28.750 305 12497.55 59.12 55293.62 88888.00 2007-11-01 19:39:28.875 305 12497.60 59.15 55293.65 88888.00 2007-11-01 19:39:29.000 305 12497.65 59.12 55293.65 88888.00 2007-11-01 19:39:29.125 305 12497.65 59.15 55293.65 88888.00 2007-11-01 19:39:29.250 305 12497.58 59.15 55293.62 88888.00 2007-11-01 19:39:29.375 305 12497.65 59.15 55293.62 88888.00 2007-11-01 19:39:29.500 305 12497.70 59.15 55293.62 88888.00 2007-11-01 19:39:29.625 305 12497.73 59.15 55293.62 88888.00 2007-11-01 19:39:29.750 305 12497.70 59.15 55293.60 88888.00 2007-11-01 19:39:29.875 305 12497.70 59.15 55293.57 88888.00 2007-11-01 19:39:30.000 305 12497.70 59.15 55293.57 88888.00 2007-11-01 19:39:30.125 305 12497.67 59.15 55293.60 88888.00 2007-11-01 19:39:30.250 305 12497.73 59.15 55293.62 88888.00 2007-11-01 19:39:30.375 305 12497.80 59.20 55293.60 88888.00 2007-11-01 19:39:30.500 305 12497.75 59.20 55293.57 88888.00 2007-11-01 19:39:30.625 305 12497.73 59.20 55293.57 88888.00 2007-11-01 19:39:30.750 305 12497.73 59.20 55293.53 88888.00 2007-11-01 19:39:30.875 305 12497.70 59.23 55293.55 88888.00 2007-11-01 19:39:31.000 305 12497.70 59.23 55293.57 88888.00 2007-11-01 19:39:31.125 305 12497.67 59.25 55293.57 88888.00 2007-11-01 19:39:31.250 305 12497.62 59.25 55293.57 88888.00 2007-11-01 19:39:31.375 305 12497.65 59.25 55293.55 88888.00 2007-11-01 19:39:31.500 305 12497.73 59.23 55293.57 88888.00 2007-11-01 19:39:31.625 305 12497.75 59.27 55293.60 88888.00 2007-11-01 19:39:31.750 305 12497.75 59.30 55293.60 88888.00 2007-11-01 19:39:31.875 305 12497.77 59.30 55293.60 88888.00 2007-11-01 19:39:32.000 305 12497.77 59.30 55293.57 88888.00 2007-11-01 19:39:32.125 305 12497.75 59.30 55293.55 88888.00 2007-11-01 19:39:32.250 305 12497.77 59.30 55293.55 88888.00 2007-11-01 19:39:32.375 305 12497.80 59.33 55293.57 88888.00 2007-11-01 19:39:32.500 305 12497.77 59.35 55293.57 88888.00 2007-11-01 19:39:32.625 305 12497.75 59.35 55293.57 88888.00 2007-11-01 19:39:32.750 305 12497.73 59.35 55293.55 88888.00 2007-11-01 19:39:32.875 305 12497.67 59.35 55293.55 88888.00 2007-11-01 19:39:33.000 305 12497.70 59.38 55293.53 88888.00 2007-11-01 19:39:33.125 305 12497.73 59.38 55293.50 88888.00 2007-11-01 19:39:33.250 305 12497.70 59.38 55293.53 88888.00 2007-11-01 19:39:33.375 305 12497.73 59.38 55293.53 88888.00 2007-11-01 19:39:33.500 305 12497.73 59.38 55293.50 88888.00 2007-11-01 19:39:33.625 305 12497.73 59.40 55293.50 88888.00 2007-11-01 19:39:33.750 305 12497.80 59.40 55293.50 88888.00 2007-11-01 19:39:33.875 305 12497.80 59.42 55293.47 88888.00 2007-11-01 19:39:34.000 305 12497.77 59.42 55293.45 88888.00 2007-11-01 19:39:34.125 305 12497.75 59.42 55293.47 88888.00 2007-11-01 19:39:34.250 305 12497.73 59.42 55293.47 88888.00 2007-11-01 19:39:34.375 305 12497.77 59.45 55293.47 88888.00 2007-11-01 19:39:34.500 305 12497.75 59.45 55293.47 88888.00 2007-11-01 19:39:34.625 305 12497.73 59.45 55293.47 88888.00 2007-11-01 19:39:34.750 305 12497.73 59.45 55293.50 88888.00 2007-11-01 19:39:34.875 305 12497.73 59.45 55293.50 88888.00 2007-11-01 19:39:35.000 305 12497.75 59.48 55293.50 88888.00 2007-11-01 19:39:35.125 305 12497.75 59.50 55293.47 88888.00 2007-11-01 19:39:35.250 305 12497.70 59.45 55293.45 88888.00 2007-11-01 19:39:35.375 305 12497.73 59.48 55293.43 88888.00 2007-11-01 19:39:35.500 305 12497.70 59.48 55293.45 88888.00 2007-11-01 19:39:35.625 305 12497.73 59.50 55293.43 88888.00 2007-11-01 19:39:35.750 305 12497.73 59.50 55293.45 88888.00 2007-11-01 19:39:35.875 305 12497.70 59.50 55293.47 88888.00 2007-11-01 19:39:36.000 305 12497.75 59.50 55293.47 88888.00 2007-11-01 19:39:36.125 305 12497.80 59.48 55293.47 88888.00 2007-11-01 19:39:36.250 305 12497.85 59.48 55293.47 88888.00 2007-11-01 19:39:36.375 305 12497.92 59.50 55293.43 88888.00 2007-11-01 19:39:36.500 305 12497.88 59.48 55293.43 88888.00 2007-11-01 19:39:36.625 305 12497.88 59.50 55293.45 88888.00 2007-11-01 19:39:36.750 305 12497.85 59.52 55293.45 88888.00 2007-11-01 19:39:36.875 305 12497.83 59.52 55293.43 88888.00 2007-11-01 19:39:37.000 305 12497.83 59.50 55293.43 88888.00 2007-11-01 19:39:37.125 305 12497.77 59.50 55293.43 88888.00 2007-11-01 19:39:37.250 305 12497.70 59.52 55293.45 88888.00 2007-11-01 19:39:37.375 305 12497.77 59.55 55293.45 88888.00 2007-11-01 19:39:37.500 305 12497.83 59.55 55293.43 88888.00 2007-11-01 19:39:37.625 305 12497.80 59.52 55293.40 88888.00 2007-11-01 19:39:37.750 305 12497.77 59.55 55293.38 88888.00 2007-11-01 19:39:37.875 305 12497.77 59.55 55293.40 88888.00 2007-11-01 19:39:38.000 305 12497.73 59.55 55293.40 88888.00 2007-11-01 19:39:38.125 305 12497.77 59.55 55293.43 88888.00 2007-11-01 19:39:38.250 305 12497.77 59.55 55293.45 88888.00 2007-11-01 19:39:38.375 305 12497.77 59.55 55293.43 88888.00 2007-11-01 19:39:38.500 305 12497.77 59.58 55293.38 88888.00 2007-11-01 19:39:38.625 305 12497.73 59.67 55294.25 88888.00 2007-11-01 19:39:38.750 305 12497.75 59.70 55294.28 88888.00 2007-11-01 19:39:38.875 305 12497.73 59.67 55294.28 88888.00 2007-11-01 19:39:39.000 305 12497.77 59.70 55294.25 88888.00 2007-11-01 19:39:39.125 305 12497.85 59.67 55294.25 88888.00 2007-11-01 19:39:39.250 305 12497.85 59.65 55294.30 88888.00 2007-11-01 19:39:39.375 305 12497.85 59.67 55294.28 88888.00 2007-11-01 19:39:39.500 305 12497.85 59.67 55294.25 88888.00 2007-11-01 19:39:39.625 305 12497.85 59.58 55293.40 88888.00 2007-11-01 19:39:39.750 305 12497.80 59.60 55293.43 88888.00 2007-11-01 19:39:39.875 305 12497.80 59.60 55293.40 88888.00 2007-11-01 19:39:40.000 305 12497.88 59.60 55293.38 88888.00 2007-11-01 19:39:40.125 305 12497.95 59.60 55293.38 88888.00 2007-11-01 19:39:40.250 305 12497.90 59.60 55293.38 88888.00 2007-11-01 19:39:40.375 305 12497.90 59.62 55293.38 88888.00 2007-11-01 19:39:40.500 305 12497.88 59.62 55293.38 88888.00 2007-11-01 19:39:40.625 305 12497.85 59.62 55293.35 88888.00 2007-11-01 19:39:40.750 305 12497.88 59.60 55293.35 88888.00 2007-11-01 19:39:40.875 305 12497.85 59.60 55293.35 88888.00 2007-11-01 19:39:41.000 305 12497.83 59.60 55293.32 88888.00 2007-11-01 19:39:41.125 305 12497.85 59.65 55293.35 88888.00 2007-11-01 19:39:41.250 305 12497.85 59.62 55293.38 88888.00 2007-11-01 19:39:41.375 305 12497.92 59.60 55293.40 88888.00 2007-11-01 19:39:41.500 305 12497.88 59.58 55293.40 88888.00 2007-11-01 19:39:41.625 305 12497.88 59.55 55293.40 88888.00 2007-11-01 19:39:41.750 305 12497.92 59.58 55293.38 88888.00 2007-11-01 19:39:41.875 305 12498.00 59.60 55293.40 88888.00 2007-11-01 19:39:42.000 305 12498.00 59.67 55293.40 88888.00 2007-11-01 19:39:42.125 305 12497.88 59.58 55293.38 88888.00 2007-11-01 19:39:42.250 305 12497.77 59.50 55293.38 88888.00 2007-11-01 19:39:42.375 305 12497.80 59.50 55293.38 88888.00 2007-11-01 19:39:42.500 305 12497.80 59.58 55293.38 88888.00 2007-11-01 19:39:42.625 305 12497.77 59.55 55293.40 88888.00 2007-11-01 19:39:42.750 305 12497.75 59.52 55293.38 88888.00 2007-11-01 19:39:42.875 305 12497.83 59.58 55293.43 88888.00 2007-11-01 19:39:43.000 305 12497.88 59.62 55293.45 88888.00 2007-11-01 19:39:43.125 305 12497.80 59.60 55293.45 88888.00 2007-11-01 19:39:43.250 305 12497.77 59.50 55293.45 88888.00 2007-11-01 19:39:43.375 305 12497.83 59.55 55293.45 88888.00 2007-11-01 19:39:43.500 305 12497.85 59.58 55293.43 88888.00 2007-11-01 19:39:43.625 305 12497.85 59.55 55293.43 88888.00 2007-11-01 19:39:43.750 305 12497.77 59.50 55293.43 88888.00 2007-11-01 19:39:43.875 305 12497.80 59.52 55293.43 88888.00 2007-11-01 19:39:44.000 305 12497.85 59.52 55293.40 88888.00 2007-11-01 19:39:44.125 305 12497.88 59.50 55293.40 88888.00 2007-11-01 19:39:44.250 305 12497.83 59.48 55293.40 88888.00 2007-11-01 19:39:44.375 305 12497.80 59.52 55293.45 88888.00 2007-11-01 19:39:44.500 305 12497.85 59.48 55293.45 88888.00 2007-11-01 19:39:44.625 305 12497.85 59.50 55293.43 88888.00 2007-11-01 19:39:44.750 305 12497.77 59.48 55293.43 88888.00 2007-11-01 19:39:44.875 305 12497.77 59.48 55293.45 88888.00 2007-11-01 19:39:45.000 305 12497.77 59.50 55293.47 88888.00 2007-11-01 19:39:45.125 305 12497.77 59.52 55293.47 88888.00 2007-11-01 19:39:45.250 305 12497.80 59.50 55293.43 88888.00 2007-11-01 19:39:45.375 305 12497.85 59.55 55293.43 88888.00 2007-11-01 19:39:45.500 305 12497.90 59.52 55293.43 88888.00 2007-11-01 19:39:45.625 305 12497.85 59.48 55293.43 88888.00 2007-11-01 19:39:45.750 305 12497.95 59.52 55293.47 88888.00 2007-11-01 19:39:45.875 305 12497.98 59.52 55293.45 88888.00 2007-11-01 19:39:46.000 305 12497.88 59.50 55293.45 88888.00 2007-11-01 19:39:46.125 305 12497.83 59.50 55293.45 88888.00 2007-11-01 19:39:46.250 305 12497.77 59.48 55293.45 88888.00 2007-11-01 19:39:46.375 305 12497.85 59.45 55293.50 88888.00 2007-11-01 19:39:46.500 305 12497.90 59.50 55293.50 88888.00 2007-11-01 19:39:46.625 305 12497.90 59.50 55293.47 88888.00 2007-11-01 19:39:46.750 305 12497.88 59.50 55293.45 88888.00 2007-11-01 19:39:46.875 305 12497.83 59.50 55293.50 88888.00 2007-11-01 19:39:47.000 305 12497.77 59.42 55293.45 88888.00 2007-11-01 19:39:47.125 305 12497.80 59.42 55293.45 88888.00 2007-11-01 19:39:47.250 305 12497.85 59.42 55293.47 88888.00 2007-11-01 19:39:47.375 305 12497.92 59.42 55293.50 88888.00 2007-11-01 19:39:47.500 305 12497.90 59.42 55293.50 88888.00 2007-11-01 19:39:47.625 305 12497.88 59.42 55293.47 88888.00 2007-11-01 19:39:47.750 305 12497.90 59.48 55293.50 88888.00 2007-11-01 19:39:47.875 305 12497.83 59.48 55293.53 88888.00 2007-11-01 19:39:48.000 305 12497.77 59.45 55293.53 88888.00 2007-11-01 19:39:48.125 305 12497.75 59.38 55293.50 88888.00 2007-11-01 19:39:48.250 305 12497.77 59.35 55293.47 88888.00 2007-11-01 19:39:48.375 305 12497.73 59.38 55293.47 88888.00 2007-11-01 19:39:48.500 305 12497.65 59.38 55293.53 88888.00 2007-11-01 19:39:48.625 305 12497.67 59.38 55293.55 88888.00 2007-11-01 19:39:48.750 305 12497.73 59.40 55293.55 88888.00 2007-11-01 19:39:48.875 305 12497.73 59.35 55293.50 88888.00 2007-11-01 19:39:49.000 305 12497.77 59.40 55293.53 88888.00 2007-11-01 19:39:49.125 305 12497.73 59.40 55293.50 88888.00 2007-11-01 19:39:49.250 305 12497.70 59.42 55293.55 88888.00 2007-11-01 19:39:49.375 305 12497.77 59.48 55293.55 88888.00 2007-11-01 19:39:49.500 305 12497.83 59.42 55293.53 88888.00 2007-11-01 19:39:49.625 305 12497.80 59.35 55293.50 88888.00 2007-11-01 19:39:49.750 305 12497.75 59.38 55293.50 88888.00 2007-11-01 19:39:49.875 305 12497.70 59.35 55293.53 88888.00 2007-11-01 19:39:50.000 305 12497.70 59.33 55293.53 88888.00 2007-11-01 19:39:50.125 305 12497.73 59.30 55293.50 88888.00 2007-11-01 19:39:50.250 305 12497.65 59.27 55293.50 88888.00 2007-11-01 19:39:50.375 305 12497.67 59.33 55293.50 88888.00 2007-11-01 19:39:50.500 305 12497.73 59.33 55293.53 88888.00 2007-11-01 19:39:50.625 305 12497.77 59.35 55293.53 88888.00 2007-11-01 19:39:50.750 305 12497.75 59.35 55293.53 88888.00 2007-11-01 19:39:50.875 305 12497.75 59.35 55293.55 88888.00 2007-11-01 19:39:51.000 305 12497.73 59.38 55293.57 88888.00 2007-11-01 19:39:51.125 305 12497.73 59.35 55293.57 88888.00 2007-11-01 19:39:51.250 305 12497.67 59.33 55293.57 88888.00 2007-11-01 19:39:51.375 305 12497.75 59.35 55293.57 88888.00 2007-11-01 19:39:51.500 305 12497.75 59.40 55293.57 88888.00 2007-11-01 19:39:51.625 305 12497.65 59.35 55293.55 88888.00 2007-11-01 19:39:51.750 305 12497.60 59.35 55293.53 88888.00 2007-11-01 19:39:51.875 305 12497.62 59.35 55293.55 88888.00 2007-11-01 19:39:52.000 305 12497.65 59.40 55293.60 88888.00 2007-11-01 19:39:52.125 305 12497.60 59.35 55293.57 88888.00 2007-11-01 19:39:52.250 305 12497.55 59.27 55293.55 88888.00 2007-11-01 19:39:52.375 305 12497.58 59.33 55293.55 88888.00 2007-11-01 19:39:52.500 305 12497.52 59.25 55293.55 88888.00 2007-11-01 19:39:52.625 305 12497.58 59.30 55293.55 88888.00 2007-11-01 19:39:52.750 305 12497.65 59.38 55293.60 88888.00 2007-11-01 19:39:52.875 305 12497.67 59.38 55293.57 88888.00 2007-11-01 19:39:53.000 305 12497.70 59.33 55293.55 88888.00 2007-11-01 19:39:53.125 305 12497.67 59.35 55293.55 88888.00 2007-11-01 19:39:53.250 305 12497.60 59.33 55293.55 88888.00 2007-11-01 19:39:53.375 305 12497.62 59.33 55293.60 88888.00 2007-11-01 19:39:53.500 305 12497.58 59.33 55293.55 88888.00 2007-11-01 19:39:53.625 305 12497.52 59.27 55293.53 88888.00 2007-11-01 19:39:53.750 305 12497.45 59.25 55293.50 88888.00 2007-11-01 19:39:53.875 305 12497.48 59.30 55293.57 88888.00 2007-11-01 19:39:54.000 305 12497.60 59.33 55293.57 88888.00 2007-11-01 19:39:54.125 305 12497.65 59.30 55293.55 88888.00 2007-11-01 19:39:54.250 305 12497.62 59.30 55293.57 88888.00 2007-11-01 19:39:54.375 305 12497.60 59.33 55293.57 88888.00 2007-11-01 19:39:54.500 305 12497.62 59.35 55293.57 88888.00 2007-11-01 19:39:54.625 305 12497.60 59.33 55293.57 88888.00 2007-11-01 19:39:54.750 305 12497.60 59.30 55293.60 88888.00 2007-11-01 19:39:54.875 305 12497.67 59.33 55293.62 88888.00 2007-11-01 19:39:55.000 305 12497.70 59.35 55293.62 88888.00 2007-11-01 19:39:55.125 305 12497.65 59.40 55293.62 88888.00 2007-11-01 19:39:55.250 305 12497.60 59.33 55293.62 88888.00 2007-11-01 19:39:55.375 305 12497.60 59.35 55293.60 88888.00 2007-11-01 19:39:55.500 305 12497.60 59.33 55293.57 88888.00 2007-11-01 19:39:55.625 305 12497.60 59.27 55293.57 88888.00 2007-11-01 19:39:55.750 305 12497.60 59.27 55293.60 88888.00 2007-11-01 19:39:55.875 305 12497.58 59.30 55293.62 88888.00 2007-11-01 19:39:56.000 305 12497.52 59.30 55293.60 88888.00 2007-11-01 19:39:56.125 305 12497.58 59.35 55293.57 88888.00 2007-11-01 19:39:56.250 305 12497.58 59.33 55293.57 88888.00 2007-11-01 19:39:56.375 305 12497.58 59.35 55293.60 88888.00 2007-11-01 19:39:56.500 305 12497.55 59.33 55293.57 88888.00 2007-11-01 19:39:56.625 305 12497.50 59.33 55293.57 88888.00 2007-11-01 19:39:56.750 305 12497.52 59.35 55293.62 88888.00 2007-11-01 19:39:56.875 305 12497.55 59.38 55293.62 88888.00 2007-11-01 19:39:57.000 305 12497.58 59.33 55293.60 88888.00 2007-11-01 19:39:57.125 305 12497.58 59.33 55293.62 88888.00 2007-11-01 19:39:57.250 305 12497.58 59.35 55293.65 88888.00 2007-11-01 19:39:57.375 305 12497.58 59.38 55293.62 88888.00 2007-11-01 19:39:57.500 305 12497.55 59.35 55293.60 88888.00 2007-11-01 19:39:57.625 305 12497.52 59.35 55293.60 88888.00 2007-11-01 19:39:57.750 305 12497.52 59.38 55293.62 88888.00 2007-11-01 19:39:57.875 305 12497.52 59.38 55293.57 88888.00 2007-11-01 19:39:58.000 305 12497.45 59.33 55293.55 88888.00 2007-11-01 19:39:58.125 305 12497.48 59.35 55293.60 88888.00 2007-11-01 19:39:58.250 305 12497.50 59.38 55293.65 88888.00 2007-11-01 19:39:58.375 305 12497.58 59.42 55293.65 88888.00 2007-11-01 19:39:58.500 305 12497.58 59.42 55293.62 88888.00 2007-11-01 19:39:58.625 305 12497.55 59.38 55293.62 88888.00 2007-11-01 19:39:58.750 305 12497.48 59.35 55293.62 88888.00 2007-11-01 19:39:58.875 305 12497.55 59.40 55293.68 88888.00 2007-11-01 19:39:59.000 305 12497.58 59.42 55293.65 88888.00 2007-11-01 19:39:59.125 305 12497.55 59.38 55293.62 88888.00 2007-11-01 19:39:59.250 305 12497.55 59.40 55293.65 88888.00 2007-11-01 19:39:59.375 305 12497.58 59.40 55293.70 88888.00 2007-11-01 19:39:59.500 305 12497.58 59.40 55293.65 88888.00 2007-11-01 19:39:59.625 305 12497.52 59.35 55293.60 88888.00 2007-11-01 19:39:59.750 305 12497.55 59.35 55293.60 88888.00 2007-11-01 19:39:59.875 305 12497.58 59.38 55293.62 88888.00 2007-11-01 19:40:00.000 305 12497.58 59.42 55293.60 88888.00 2007-11-01 19:40:00.125 305 12497.60 59.42 55293.62 88888.00 2007-11-01 19:40:00.250 305 12497.50 59.38 55293.60 88888.00 2007-11-01 19:40:00.375 305 12497.48 59.38 55293.57 88888.00 2007-11-01 19:40:00.500 305 12497.50 59.42 55293.60 88888.00 2007-11-01 19:40:00.625 305 12497.58 59.42 55293.60 88888.00 2007-11-01 19:40:00.750 305 12497.58 59.42 55293.62 88888.00 2007-11-01 19:40:00.875 305 12497.60 59.45 55293.62 88888.00 2007-11-01 19:40:01.000 305 12497.58 59.45 55293.60 88888.00 2007-11-01 19:40:01.125 305 12497.55 59.42 55293.57 88888.00 2007-11-01 19:40:01.250 305 12497.52 59.40 55293.60 88888.00 2007-11-01 19:40:01.375 305 12497.62 59.40 55293.60 88888.00 2007-11-01 19:40:01.500 305 12497.62 59.40 55293.60 88888.00 2007-11-01 19:40:01.625 305 12497.58 59.42 55293.62 88888.00 2007-11-01 19:40:01.750 305 12497.52 59.42 55293.62 88888.00 2007-11-01 19:40:01.875 305 12497.52 59.45 55293.60 88888.00 2007-11-01 19:40:02.000 305 12497.55 59.45 55293.60 88888.00 2007-11-01 19:40:02.125 305 12497.55 59.45 55293.65 88888.00 2007-11-01 19:40:02.250 305 12497.50 59.45 55293.65 88888.00 2007-11-01 19:40:02.375 305 12497.50 59.45 55293.62 88888.00 2007-11-01 19:40:02.500 305 12497.50 59.45 55293.62 88888.00 2007-11-01 19:40:02.625 305 12497.50 59.42 55293.62 88888.00 2007-11-01 19:40:02.750 305 12497.52 59.42 55293.62 88888.00 2007-11-01 19:40:02.875 305 12497.52 59.40 55293.62 88888.00 2007-11-01 19:40:03.000 305 12497.55 59.42 55293.60 88888.00 2007-11-01 19:40:03.125 305 12497.60 59.48 55293.65 88888.00 2007-11-01 19:40:03.250 305 12497.65 59.48 55293.65 88888.00 2007-11-01 19:40:03.375 305 12497.60 59.50 55293.65 88888.00 2007-11-01 19:40:03.500 305 12497.50 59.50 55293.60 88888.00 2007-11-01 19:40:03.625 305 12497.45 59.45 55293.65 88888.00 2007-11-01 19:40:03.750 305 12497.42 59.42 55293.65 88888.00 2007-11-01 19:40:03.875 305 12497.45 59.42 55293.62 88888.00 2007-11-01 19:40:04.000 305 12497.52 59.45 55293.60 88888.00 2007-11-01 19:40:04.125 305 12497.58 59.48 55293.62 88888.00 2007-11-01 19:40:04.250 305 12497.55 59.45 55293.68 88888.00 2007-11-01 19:40:04.375 305 12497.55 59.48 55293.65 88888.00 2007-11-01 19:40:04.500 305 12497.52 59.48 55293.65 88888.00 2007-11-01 19:40:04.625 305 12497.50 59.48 55293.65 88888.00 2007-11-01 19:40:04.750 305 12497.50 59.45 55293.68 88888.00 2007-11-01 19:40:04.875 305 12497.50 59.45 55293.68 88888.00 2007-11-01 19:40:05.000 305 12497.50 59.42 55293.65 88888.00 2007-11-01 19:40:05.125 305 12497.52 59.42 55293.68 88888.00 2007-11-01 19:40:05.250 305 12497.48 59.45 55293.70 88888.00 2007-11-01 19:40:05.375 305 12497.50 59.42 55293.68 88888.00 2007-11-01 19:40:05.500 305 12497.52 59.42 55293.68 88888.00 2007-11-01 19:40:05.625 305 12497.48 59.42 55293.70 88888.00 2007-11-01 19:40:05.750 305 12497.50 59.45 55293.72 88888.00 2007-11-01 19:40:05.875 305 12497.50 59.48 55293.75 88888.00 2007-11-01 19:40:06.000 305 12497.50 59.45 55293.70 88888.00 2007-11-01 19:40:06.125 305 12497.50 59.40 55293.68 88888.00 2007-11-01 19:40:06.250 305 12497.52 59.45 55293.72 88888.00 2007-11-01 19:40:06.375 305 12497.60 59.45 55293.72 88888.00 2007-11-01 19:40:06.500 305 12497.62 59.42 55293.70 88888.00 2007-11-01 19:40:06.625 305 12497.58 59.40 55293.68 88888.00 2007-11-01 19:40:06.750 305 12497.55 59.42 55293.72 88888.00 2007-11-01 19:40:06.875 305 12497.60 59.45 55293.75 88888.00 2007-11-01 19:40:07.000 305 12497.60 59.45 55293.70 88888.00 2007-11-01 19:40:07.125 305 12497.58 59.35 55293.68 88888.00 2007-11-01 19:40:07.250 305 12497.52 59.38 55293.68 88888.00 2007-11-01 19:40:07.375 305 12497.52 59.42 55293.65 88888.00 2007-11-01 19:40:07.500 305 12497.52 59.42 55293.70 88888.00 2007-11-01 19:40:07.625 305 12497.60 59.45 55293.72 88888.00 2007-11-01 19:40:07.750 305 12497.55 59.40 55293.70 88888.00 2007-11-01 19:40:07.875 305 12497.50 59.40 55293.72 88888.00 2007-11-01 19:40:08.000 305 12497.45 59.40 55293.70 88888.00 2007-11-01 19:40:08.125 305 12497.48 59.40 55293.70 88888.00 2007-11-01 19:40:08.250 305 12497.48 59.40 55293.72 88888.00 2007-11-01 19:40:08.375 305 12497.48 59.42 55293.75 88888.00 2007-11-01 19:40:08.500 305 12497.52 59.42 55293.75 88888.00 2007-11-01 19:40:08.625 305 12497.55 59.40 55293.75 88888.00 2007-11-01 19:40:08.750 305 12497.50 59.35 55293.70 88888.00 2007-11-01 19:40:08.875 305 12497.60 59.40 55293.72 88888.00 2007-11-01 19:40:09.000 305 12497.62 59.42 55293.78 88888.00 2007-11-01 19:40:09.125 305 12497.52 59.40 55293.78 88888.00 2007-11-01 19:40:09.250 305 12497.42 59.38 55293.75 88888.00 2007-11-01 19:40:09.375 305 12497.48 59.35 55293.72 88888.00 2007-11-01 19:40:09.500 305 12497.48 59.33 55293.68 88888.00 2007-11-01 19:40:09.625 305 12497.45 59.35 55293.70 88888.00 2007-11-01 19:40:09.750 305 12497.42 59.40 55293.72 88888.00 2007-11-01 19:40:09.875 305 12497.48 59.38 55293.75 88888.00 2007-11-01 19:40:10.000 305 12497.50 59.35 55293.72 88888.00 2007-11-01 19:40:10.125 305 12497.52 59.35 55293.75 88888.00 2007-11-01 19:40:10.250 305 12497.48 59.38 55293.78 88888.00 2007-11-01 19:40:10.375 305 12497.50 59.38 55293.78 88888.00 2007-11-01 19:40:10.500 305 12497.52 59.38 55293.78 88888.00 2007-11-01 19:40:10.625 305 12497.50 59.35 55293.72 88888.00 2007-11-01 19:40:10.750 305 12497.50 59.35 55293.72 88888.00 2007-11-01 19:40:10.875 305 12497.55 59.35 55293.75 88888.00 2007-11-01 19:40:11.000 305 12497.58 59.35 55293.72 88888.00 2007-11-01 19:40:11.125 305 12497.50 59.33 55293.68 88888.00 2007-11-01 19:40:11.250 305 12497.45 59.33 55293.70 88888.00 2007-11-01 19:40:11.375 305 12497.50 59.33 55293.72 88888.00 2007-11-01 19:40:11.500 305 12497.48 59.35 55293.72 88888.00 2007-11-01 19:40:11.625 305 12497.48 59.33 55293.70 88888.00 2007-11-01 19:40:11.750 305 12497.50 59.30 55293.70 88888.00 2007-11-01 19:40:11.875 305 12497.42 59.33 55293.72 88888.00 2007-11-01 19:40:12.000 305 12497.45 59.35 55293.75 88888.00 2007-11-01 19:40:12.125 305 12497.50 59.35 55293.78 88888.00 2007-11-01 19:40:12.250 305 12497.48 59.30 55293.75 88888.00 2007-11-01 19:40:12.375 305 12497.52 59.30 55293.75 88888.00 2007-11-01 19:40:12.500 305 12497.55 59.33 55293.78 88888.00 2007-11-01 19:40:12.625 305 12497.48 59.33 55293.75 88888.00 2007-11-01 19:40:12.750 305 12497.45 59.33 55293.72 88888.00 2007-11-01 19:40:12.875 305 12497.48 59.35 55293.78 88888.00 2007-11-01 19:40:13.000 305 12497.48 59.35 55293.78 88888.00 2007-11-01 19:40:13.125 305 12497.45 59.30 55293.75 88888.00 2007-11-01 19:40:13.250 305 12497.45 59.30 55293.72 88888.00 2007-11-01 19:40:13.375 305 12497.50 59.33 55293.72 88888.00 2007-11-01 19:40:13.500 305 12497.52 59.30 55293.72 88888.00 2007-11-01 19:40:13.625 305 12497.50 59.30 55293.70 88888.00 2007-11-01 19:40:13.750 305 12497.52 59.33 55293.72 88888.00 2007-11-01 19:40:13.875 305 12497.52 59.30 55293.75 88888.00 2007-11-01 19:40:14.000 305 12497.48 59.30 55293.72 88888.00 2007-11-01 19:40:14.125 305 12497.42 59.30 55293.70 88888.00 2007-11-01 19:40:14.250 305 12497.42 59.25 55293.68 88888.00 2007-11-01 19:40:14.375 305 12497.48 59.33 55293.72 88888.00 2007-11-01 19:40:14.500 305 12497.55 59.35 55293.75 88888.00 2007-11-01 19:40:14.625 305 12497.52 59.30 55293.70 88888.00 2007-11-01 19:40:14.750 305 12497.50 59.30 55293.70 88888.00 2007-11-01 19:40:14.875 305 12497.52 59.30 55293.70 88888.00 2007-11-01 19:40:15.000 305 12497.50 59.33 55293.72 88888.00 2007-11-01 19:40:15.125 305 12497.45 59.30 55293.72 88888.00 2007-11-01 19:40:15.250 305 12497.42 59.30 55293.75 88888.00 2007-11-01 19:40:15.375 305 12497.48 59.35 55293.72 88888.00 2007-11-01 19:40:15.500 305 12497.45 59.33 55293.72 88888.00 2007-11-01 19:40:15.625 305 12497.45 59.33 55293.72 88888.00 2007-11-01 19:40:15.750 305 12497.45 59.33 55293.75 88888.00 2007-11-01 19:40:15.875 305 12497.52 59.30 55293.78 88888.00 2007-11-01 19:40:16.000 305 12497.52 59.33 55293.75 88888.00 2007-11-01 19:40:16.125 305 12497.55 59.30 55293.75 88888.00 2007-11-01 19:40:16.250 305 12497.50 59.30 55293.75 88888.00 2007-11-01 19:40:16.375 305 12497.50 59.30 55293.75 88888.00 2007-11-01 19:40:16.500 305 12497.58 59.30 55293.75 88888.00 2007-11-01 19:40:16.625 305 12497.55 59.27 55293.70 88888.00 2007-11-01 19:40:16.750 305 12497.52 59.30 55293.72 88888.00 2007-11-01 19:40:16.875 305 12497.60 59.35 55293.80 88888.00 2007-11-01 19:40:17.000 305 12497.62 59.30 55293.75 88888.00 2007-11-01 19:40:17.125 305 12497.58 59.30 55293.70 88888.00 2007-11-01 19:40:17.250 305 12497.62 59.27 55293.70 88888.00 2007-11-01 19:40:17.375 305 12497.65 59.30 55293.70 88888.00 2007-11-01 19:40:17.500 305 12497.62 59.33 55293.70 88888.00 2007-11-01 19:40:17.625 305 12497.58 59.33 55293.72 88888.00 2007-11-01 19:40:17.750 305 12497.55 59.33 55293.75 88888.00 2007-11-01 19:40:17.875 305 12497.50 59.33 55293.68 88888.00 2007-11-01 19:40:18.000 305 12497.50 59.30 55293.70 88888.00 2007-11-01 19:40:18.125 305 12497.52 59.33 55293.75 88888.00 2007-11-01 19:40:18.250 305 12497.52 59.35 55293.75 88888.00 2007-11-01 19:40:18.375 305 12497.52 59.35 55293.70 88888.00 2007-11-01 19:40:18.500 305 12497.48 59.38 55293.68 88888.00 2007-11-01 19:40:18.625 305 12497.52 59.40 55293.70 88888.00 2007-11-01 19:40:18.750 305 12497.50 59.38 55293.68 88888.00 2007-11-01 19:40:18.875 305 12497.48 59.33 55293.72 88888.00 2007-11-01 19:40:19.000 305 12497.45 59.35 55293.68 88888.00 2007-11-01 19:40:19.125 305 12497.45 59.40 55293.68 88888.00 2007-11-01 19:40:19.250 305 12497.50 59.40 55293.72 88888.00 2007-11-01 19:40:19.375 305 12497.55 59.40 55293.70 88888.00 2007-11-01 19:40:19.500 305 12497.55 59.40 55293.72 88888.00 2007-11-01 19:40:19.625 305 12497.52 59.38 55293.68 88888.00 2007-11-01 19:40:19.750 305 12497.52 59.38 55293.68 88888.00 2007-11-01 19:40:19.875 305 12497.55 59.40 55293.70 88888.00 2007-11-01 19:40:20.000 305 12497.50 59.38 55293.68 88888.00 2007-11-01 19:40:20.125 305 12497.52 59.40 55293.68 88888.00 2007-11-01 19:40:20.250 305 12497.48 59.35 55293.62 88888.00 2007-11-01 19:40:20.375 305 12497.55 59.38 55293.60 88888.00 2007-11-01 19:40:20.500 305 12497.58 59.48 55293.68 88888.00 2007-11-01 19:40:20.625 305 12497.50 59.45 55293.70 88888.00 2007-11-01 19:40:20.750 305 12497.35 59.42 55293.65 88888.00 2007-11-01 19:40:20.875 305 12497.38 59.45 55293.68 88888.00 2007-11-01 19:40:21.000 305 12497.45 59.48 55293.68 88888.00 2007-11-01 19:40:21.125 305 12497.50 59.50 55293.70 88888.00 2007-11-01 19:40:21.250 305 12497.48 59.50 55293.68 88888.00 2007-11-01 19:40:21.375 305 12497.50 59.50 55293.65 88888.00 2007-11-01 19:40:21.500 305 12497.52 59.48 55293.62 88888.00 2007-11-01 19:40:21.625 305 12497.48 59.48 55293.68 88888.00 2007-11-01 19:40:21.750 305 12497.42 59.48 55293.68 88888.00 2007-11-01 19:40:21.875 305 12497.42 59.50 55293.65 88888.00 2007-11-01 19:40:22.000 305 12497.42 59.50 55293.62 88888.00 2007-11-01 19:40:22.125 305 12497.48 59.50 55293.60 88888.00 2007-11-01 19:40:22.250 305 12497.48 59.52 55293.62 88888.00 2007-11-01 19:40:22.375 305 12497.48 59.55 55293.65 88888.00 2007-11-01 19:40:22.500 305 12497.45 59.58 55293.65 88888.00 2007-11-01 19:40:22.625 305 12497.50 59.58 55293.65 88888.00 2007-11-01 19:40:22.750 305 12497.48 59.58 55293.68 88888.00 2007-11-01 19:40:22.875 305 12497.50 59.60 55293.65 88888.00 2007-11-01 19:40:23.000 305 12497.52 59.62 55293.62 88888.00 2007-11-01 19:40:23.125 305 12497.48 59.60 55293.65 88888.00 2007-11-01 19:40:23.250 305 12497.42 59.62 55293.65 88888.00 2007-11-01 19:40:23.375 305 12497.40 59.62 55293.65 88888.00 2007-11-01 19:40:23.500 305 12497.30 59.60 55293.62 88888.00 2007-11-01 19:40:23.625 305 12497.27 59.60 55293.60 88888.00 2007-11-01 19:40:23.750 305 12497.33 59.60 55293.57 88888.00 2007-11-01 19:40:23.875 305 12497.33 59.60 55293.57 88888.00 2007-11-01 19:40:24.000 305 12497.38 59.58 55293.57 88888.00 2007-11-01 19:40:24.125 305 12497.38 59.60 55293.62 88888.00 2007-11-01 19:40:24.250 305 12497.30 59.62 55293.65 88888.00 2007-11-01 19:40:24.375 305 12497.27 59.62 55293.62 88888.00 2007-11-01 19:40:24.500 305 12497.33 59.65 55293.60 88888.00 2007-11-01 19:40:24.625 305 12497.38 59.65 55293.60 88888.00 2007-11-01 19:40:24.750 305 12497.42 59.70 55293.62 88888.00 2007-11-01 19:40:24.875 305 12497.42 59.70 55293.62 88888.00 2007-11-01 19:40:25.000 305 12497.40 59.70 55293.60 88888.00 2007-11-01 19:40:25.125 305 12497.38 59.70 55293.57 88888.00 2007-11-01 19:40:25.250 305 12497.33 59.73 55293.60 88888.00 2007-11-01 19:40:25.375 305 12497.33 59.70 55293.60 88888.00 2007-11-01 19:40:25.500 305 12497.40 59.73 55293.60 88888.00 2007-11-01 19:40:25.625 305 12497.45 59.75 55293.62 88888.00 2007-11-01 19:40:25.750 305 12497.50 59.77 55293.62 88888.00 2007-11-01 19:40:25.875 305 12497.48 59.77 55293.60 88888.00 2007-11-01 19:40:26.000 305 12497.38 59.75 55293.55 88888.00 2007-11-01 19:40:26.125 305 12497.30 59.77 55293.55 88888.00 2007-11-01 19:40:26.250 305 12497.25 59.73 55293.53 88888.00 2007-11-01 19:40:26.375 305 12497.30 59.73 55293.53 88888.00 2007-11-01 19:40:26.500 305 12497.35 59.80 55293.55 88888.00 2007-11-01 19:40:26.625 305 12497.40 59.80 55293.55 88888.00 2007-11-01 19:40:26.750 305 12497.40 59.85 55293.57 88888.00 2007-11-01 19:40:26.875 305 12497.40 59.85 55293.57 88888.00 2007-11-01 19:40:27.000 305 12497.40 59.85 55293.55 88888.00 2007-11-01 19:40:27.125 305 12497.30 59.80 55293.55 88888.00 2007-11-01 19:40:27.250 305 12497.30 59.85 55293.57 88888.00 2007-11-01 19:40:27.375 305 12497.35 59.92 55293.60 88888.00 2007-11-01 19:40:27.500 305 12497.38 59.95 55293.57 88888.00 2007-11-01 19:40:27.625 305 12497.33 59.92 55293.55 88888.00 2007-11-01 19:40:27.750 305 12497.30 59.88 55293.55 88888.00 2007-11-01 19:40:27.875 305 12497.30 59.90 55293.53 88888.00 2007-11-01 19:40:28.000 305 12497.27 59.95 55293.57 88888.00 2007-11-01 19:40:28.125 305 12497.30 59.95 55293.55 88888.00 2007-11-01 19:40:28.250 305 12497.23 59.92 55293.53 88888.00 2007-11-01 19:40:28.375 305 12497.20 59.92 55293.50 88888.00 2007-11-01 19:40:28.500 305 12497.30 59.98 55293.53 88888.00 2007-11-01 19:40:28.625 305 12497.33 60.02 55293.53 88888.00 2007-11-01 19:40:28.750 305 12497.30 59.98 55293.53 88888.00 2007-11-01 19:40:28.875 305 12497.27 60.00 55293.55 88888.00 2007-11-01 19:40:29.000 305 12497.25 60.00 55293.55 88888.00 2007-11-01 19:40:29.125 305 12497.20 60.00 55293.55 88888.00 2007-11-01 19:40:29.250 305 12497.15 60.00 55293.55 88888.00 2007-11-01 19:40:29.375 305 12497.23 60.02 55293.55 88888.00 2007-11-01 19:40:29.500 305 12497.17 60.05 55293.55 88888.00 2007-11-01 19:40:29.625 305 12497.15 60.02 55293.50 88888.00 2007-11-01 19:40:29.750 305 12497.15 60.02 55293.50 88888.00 2007-11-01 19:40:29.875 305 12497.23 60.08 55293.55 88888.00 2007-11-01 19:40:30.000 305 12497.20 60.08 55293.50 88888.00 2007-11-01 19:40:30.125 305 12497.17 60.10 55293.53 88888.00 2007-11-01 19:40:30.250 305 12497.17 60.05 55293.53 88888.00 2007-11-01 19:40:30.375 305 12497.20 60.10 55293.55 88888.00 2007-11-01 19:40:30.500 305 12497.17 60.10 55293.53 88888.00 2007-11-01 19:40:30.625 305 12497.15 60.10 55293.53 88888.00 2007-11-01 19:40:30.750 305 12497.20 60.10 55293.50 88888.00 2007-11-01 19:40:30.875 305 12497.25 60.10 55293.47 88888.00 2007-11-01 19:40:31.000 305 12497.20 60.08 55293.50 88888.00 2007-11-01 19:40:31.125 305 12497.20 60.12 55293.53 88888.00 2007-11-01 19:40:31.250 305 12497.17 60.15 55293.53 88888.00 2007-11-01 19:40:31.375 305 12497.12 60.15 55293.53 88888.00 2007-11-01 19:40:31.500 305 12497.20 60.15 55293.55 88888.00 2007-11-01 19:40:31.625 305 12497.23 60.20 55293.55 88888.00 2007-11-01 19:40:31.750 305 12497.17 60.17 55293.53 88888.00 2007-11-01 19:40:31.875 305 12497.17 60.20 55293.53 88888.00 2007-11-01 19:40:32.000 305 12497.15 60.23 55293.50 88888.00 2007-11-01 19:40:32.125 305 12497.20 60.20 55293.53 88888.00 2007-11-01 19:40:32.250 305 12497.12 60.23 55293.55 88888.00 2007-11-01 19:40:32.375 305 12497.10 60.23 55293.55 88888.00 2007-11-01 19:40:32.500 305 12497.10 60.25 55293.55 88888.00 2007-11-01 19:40:32.625 305 12497.12 60.27 55293.55 88888.00 2007-11-01 19:40:32.750 305 12497.15 60.27 55293.50 88888.00 2007-11-01 19:40:32.875 305 12497.17 60.27 55293.50 88888.00 2007-11-01 19:40:33.000 305 12497.12 60.23 55293.47 88888.00 2007-11-01 19:40:33.125 305 12497.10 60.23 55293.50 88888.00 2007-11-01 19:40:33.250 305 12497.05 60.20 55293.53 88888.00 2007-11-01 19:40:33.375 305 12497.10 60.23 55293.47 88888.00 2007-11-01 19:40:33.500 305 12497.12 60.25 55293.50 88888.00 2007-11-01 19:40:33.625 305 12497.20 60.23 55293.47 88888.00 2007-11-01 19:40:33.750 305 12497.23 60.25 55293.50 88888.00 2007-11-01 19:40:33.875 305 12497.20 60.25 55293.47 88888.00 2007-11-01 19:40:34.000 305 12497.17 60.27 55293.50 88888.00 2007-11-01 19:40:34.125 305 12497.15 60.27 55293.53 88888.00 2007-11-01 19:40:34.250 305 12497.08 60.27 55293.53 88888.00 2007-11-01 19:40:34.375 305 12497.08 60.27 55293.50 88888.00 2007-11-01 19:40:34.500 305 12497.10 60.30 55293.50 88888.00 2007-11-01 19:40:34.625 305 12497.17 60.30 55293.53 88888.00 2007-11-01 19:40:34.750 305 12497.17 60.30 55293.53 88888.00 2007-11-01 19:40:34.875 305 12497.12 60.30 55293.53 88888.00 2007-11-01 19:40:35.000 305 12497.12 60.30 55293.50 88888.00 2007-11-01 19:40:35.125 305 12497.08 60.30 55293.53 88888.00 2007-11-01 19:40:35.250 305 12497.05 60.27 55293.53 88888.00 2007-11-01 19:40:35.375 305 12497.10 60.27 55293.53 88888.00 2007-11-01 19:40:35.500 305 12497.15 60.30 55293.53 88888.00 2007-11-01 19:40:35.625 305 12497.17 60.30 55293.50 88888.00 2007-11-01 19:40:35.750 305 12497.15 60.33 55293.50 88888.00 2007-11-01 19:40:35.875 305 12497.15 60.33 55293.53 88888.00 2007-11-01 19:40:36.000 305 12497.17 60.30 55293.53 88888.00 2007-11-01 19:40:36.125 305 12497.23 60.30 55293.55 88888.00 2007-11-01 19:40:36.250 305 12497.20 60.30 55293.53 88888.00 2007-11-01 19:40:36.375 305 12497.20 60.30 55293.53 88888.00 2007-11-01 19:40:36.500 305 12497.20 60.30 55293.50 88888.00 2007-11-01 19:40:36.625 305 12497.20 60.30 55293.53 88888.00 2007-11-01 19:40:36.750 305 12497.17 60.33 55293.53 88888.00 2007-11-01 19:40:36.875 305 12497.12 60.33 55293.50 88888.00 2007-11-01 19:40:37.000 305 12497.10 60.33 55293.50 88888.00 2007-11-01 19:40:37.125 305 12497.08 60.30 55293.50 88888.00 2007-11-01 19:40:37.250 305 12497.08 60.30 55293.50 88888.00 2007-11-01 19:40:37.375 305 12497.12 60.30 55293.53 88888.00 2007-11-01 19:40:37.500 305 12497.10 60.27 55293.50 88888.00 2007-11-01 19:40:37.625 305 12497.10 60.27 55293.53 88888.00 2007-11-01 19:40:37.750 305 12497.10 60.27 55293.50 88888.00 2007-11-01 19:40:37.875 305 12497.12 60.30 55293.50 88888.00 2007-11-01 19:40:38.000 305 12497.15 60.30 55293.53 88888.00 2007-11-01 19:40:38.125 305 12497.12 60.30 55293.53 88888.00 2007-11-01 19:40:38.250 305 12497.08 60.27 55293.50 88888.00 2007-11-01 19:40:38.375 305 12497.12 60.33 55293.53 88888.00 2007-11-01 19:40:38.500 305 12497.15 60.30 55293.53 88888.00 2007-11-01 19:40:38.625 305 12497.12 60.30 55293.50 88888.00 2007-11-01 19:40:38.750 305 12497.10 60.27 55293.50 88888.00 2007-11-01 19:40:38.875 305 12497.10 60.30 55293.50 88888.00 2007-11-01 19:40:39.000 305 12497.10 60.27 55293.50 88888.00 2007-11-01 19:40:39.125 305 12497.05 60.30 55293.50 88888.00 2007-11-01 19:40:39.250 305 12497.02 60.30 55293.50 88888.00 2007-11-01 19:40:39.375 305 12497.10 60.30 55293.50 88888.00 2007-11-01 19:40:39.500 305 12497.15 60.30 55293.50 88888.00 2007-11-01 19:40:39.625 305 12497.10 60.33 55293.50 88888.00 2007-11-01 19:40:39.750 305 12497.08 60.27 55293.50 88888.00 2007-11-01 19:40:39.875 305 12497.12 60.27 55293.53 88888.00 2007-11-01 19:40:40.000 305 12497.15 60.30 55293.50 88888.00 2007-11-01 19:40:40.125 305 12497.15 60.25 55293.50 88888.00 2007-11-01 19:40:40.250 305 12497.12 60.25 55293.53 88888.00 2007-11-01 19:40:40.375 305 12497.12 60.25 55293.53 88888.00 2007-11-01 19:40:40.500 305 12497.10 60.25 55293.53 88888.00 2007-11-01 19:40:40.625 305 12497.12 60.27 55293.53 88888.00 2007-11-01 19:40:40.750 305 12497.12 60.27 55293.50 88888.00 2007-11-01 19:40:40.875 305 12497.15 60.25 55293.50 88888.00 2007-11-01 19:40:41.000 305 12497.10 60.25 55293.50 88888.00 2007-11-01 19:40:41.125 305 12497.05 60.25 55293.50 88888.00 2007-11-01 19:40:41.250 305 12497.02 60.23 55293.53 88888.00 2007-11-01 19:40:41.375 305 12497.05 60.23 55293.53 88888.00 2007-11-01 19:40:41.500 305 12497.10 60.25 55293.50 88888.00 2007-11-01 19:40:41.625 305 12497.10 60.25 55293.53 88888.00 2007-11-01 19:40:41.750 305 12497.08 60.23 55293.55 88888.00 2007-11-01 19:40:41.875 305 12497.08 60.23 55293.55 88888.00 2007-11-01 19:40:42.000 305 12497.10 60.25 55293.53 88888.00 2007-11-01 19:40:42.125 305 12497.10 60.25 55293.55 88888.00 2007-11-01 19:40:42.250 305 12497.05 60.23 55293.55 88888.00 2007-11-01 19:40:42.375 305 12497.12 60.23 55293.55 88888.00 2007-11-01 19:40:42.500 305 12497.12 60.23 55293.55 88888.00 2007-11-01 19:40:42.625 305 12497.15 60.20 55293.53 88888.00 2007-11-01 19:40:42.750 305 12497.25 60.17 55293.55 88888.00 2007-11-01 19:40:42.875 305 12497.27 60.20 55293.55 88888.00 2007-11-01 19:40:43.000 305 12497.23 60.20 55293.53 88888.00 2007-11-01 19:40:43.125 305 12497.20 60.23 55293.53 88888.00 2007-11-01 19:40:43.250 305 12497.08 60.17 55293.53 88888.00 2007-11-01 19:40:43.375 305 12497.05 60.17 55293.53 88888.00 2007-11-01 19:40:43.500 305 12497.08 60.17 55293.50 88888.00 2007-11-01 19:40:43.625 305 12497.05 60.17 55293.53 88888.00 2007-11-01 19:40:43.750 305 12497.08 60.17 55293.55 88888.00 2007-11-01 19:40:43.875 305 12497.12 60.17 55293.57 88888.00 2007-11-01 19:40:44.000 305 12497.12 60.17 55293.57 88888.00 2007-11-01 19:40:44.125 305 12497.10 60.17 55293.57 88888.00 2007-11-01 19:40:44.250 305 12497.02 60.17 55293.57 88888.00 2007-11-01 19:40:44.375 305 12497.05 60.17 55293.57 88888.00 2007-11-01 19:40:44.500 305 12497.12 60.17 55293.55 88888.00 2007-11-01 19:40:44.625 305 12497.12 60.17 55293.55 88888.00 2007-11-01 19:40:44.750 305 12497.12 60.15 55293.55 88888.00 2007-11-01 19:40:44.875 305 12497.10 60.15 55293.60 88888.00 2007-11-01 19:40:45.000 305 12497.08 60.17 55293.60 88888.00 2007-11-01 19:40:45.125 305 12497.08 60.20 55293.60 88888.00 2007-11-01 19:40:45.250 305 12497.08 60.15 55293.57 88888.00 2007-11-01 19:40:45.375 305 12497.12 60.12 55293.55 88888.00 2007-11-01 19:40:45.500 305 12497.08 60.15 55293.55 88888.00 2007-11-01 19:40:45.625 305 12497.02 60.12 55293.57 88888.00 2007-11-01 19:40:45.750 305 12497.10 60.12 55293.60 88888.00 2007-11-01 19:40:45.875 305 12497.17 60.12 55293.60 88888.00 2007-11-01 19:40:46.000 305 12497.15 60.08 55293.57 88888.00 2007-11-01 19:40:46.125 305 12497.10 60.10 55293.57 88888.00 2007-11-01 19:40:46.250 305 12497.00 60.10 55293.60 88888.00 2007-11-01 19:40:46.375 305 12496.98 60.10 55293.60 88888.00 2007-11-01 19:40:46.500 305 12496.98 60.12 55293.57 88888.00 2007-11-01 19:40:46.625 305 12497.00 60.10 55293.60 88888.00 2007-11-01 19:40:46.750 305 12497.00 60.08 55293.57 88888.00 2007-11-01 19:40:46.875 305 12496.95 60.10 55293.60 88888.00 2007-11-01 19:40:47.000 305 12496.95 60.10 55293.57 88888.00 2007-11-01 19:40:47.125 305 12496.98 60.10 55293.60 88888.00 2007-11-01 19:40:47.250 305 12496.95 60.08 55293.62 88888.00 2007-11-01 19:40:47.375 305 12497.05 60.05 55293.62 88888.00 2007-11-01 19:40:47.500 305 12497.08 60.08 55293.60 88888.00 2007-11-01 19:40:47.625 305 12497.10 60.08 55293.62 88888.00 2007-11-01 19:40:47.750 305 12497.05 60.08 55293.65 88888.00 2007-11-01 19:40:47.875 305 12496.98 60.08 55293.65 88888.00 2007-11-01 19:40:48.000 305 12497.02 60.05 55293.62 88888.00 2007-11-01 19:40:48.125 305 12497.05 60.05 55293.62 88888.00 2007-11-01 19:40:48.250 305 12497.05 60.08 55293.62 88888.00 2007-11-01 19:40:48.375 305 12497.08 60.08 55293.60 88888.00 2007-11-01 19:40:48.500 305 12497.05 60.08 55293.60 88888.00 2007-11-01 19:40:48.625 305 12497.08 60.10 55293.62 88888.00 2007-11-01 19:40:48.750 305 12497.12 60.08 55293.62 88888.00 2007-11-01 19:40:48.875 305 12497.08 60.08 55293.62 88888.00 2007-11-01 19:40:49.000 305 12497.00 60.08 55293.65 88888.00 2007-11-01 19:40:49.125 305 12497.00 60.05 55293.65 88888.00 2007-11-01 19:40:49.250 305 12497.02 60.08 55293.65 88888.00 2007-11-01 19:40:49.375 305 12497.08 60.08 55293.65 88888.00 2007-11-01 19:40:49.500 305 12497.10 60.05 55293.68 88888.00 2007-11-01 19:40:49.625 305 12497.05 60.05 55293.68 88888.00 2007-11-01 19:40:49.750 305 12497.00 60.05 55293.68 88888.00 2007-11-01 19:40:49.875 305 12497.00 60.05 55293.68 88888.00 2007-11-01 19:40:50.000 305 12497.02 60.05 55293.65 88888.00 2007-11-01 19:40:50.125 305 12497.02 60.05 55293.65 88888.00 2007-11-01 19:40:50.250 305 12497.00 60.02 55293.68 88888.00 2007-11-01 19:40:50.375 305 12497.00 60.02 55293.65 88888.00 2007-11-01 19:40:50.500 305 12497.02 60.02 55293.62 88888.00 2007-11-01 19:40:50.625 305 12497.08 60.02 55293.62 88888.00 2007-11-01 19:40:50.750 305 12497.05 60.02 55293.62 88888.00 2007-11-01 19:40:50.875 305 12497.08 60.02 55293.60 88888.00 2007-11-01 19:40:51.000 305 12497.05 60.00 55293.57 88888.00 2007-11-01 19:40:51.125 305 12496.98 60.00 55293.57 88888.00 2007-11-01 19:40:51.250 305 12497.00 59.98 55293.57 88888.00 2007-11-01 19:40:51.375 305 12497.02 59.98 55293.57 88888.00 2007-11-01 19:40:51.500 305 12497.00 60.00 55293.60 88888.00 2007-11-01 19:40:51.625 305 12497.00 60.00 55293.62 88888.00 2007-11-01 19:40:51.750 305 12497.02 60.00 55293.60 88888.00 2007-11-01 19:40:51.875 305 12497.00 59.98 55293.57 88888.00 2007-11-01 19:40:52.000 305 12497.02 60.00 55293.57 88888.00 2007-11-01 19:40:52.125 305 12497.12 60.02 55293.57 88888.00 2007-11-01 19:40:52.250 305 12497.05 60.00 55293.57 88888.00 2007-11-01 19:40:52.375 305 12497.00 59.98 55293.57 88888.00 2007-11-01 19:40:52.500 305 12497.02 59.98 55293.57 88888.00 2007-11-01 19:40:52.625 305 12497.00 59.98 55293.60 88888.00 2007-11-01 19:40:52.750 305 12496.98 59.98 55293.60 88888.00 2007-11-01 19:40:52.875 305 12496.98 59.98 55293.57 88888.00 2007-11-01 19:40:53.000 305 12496.98 60.00 55293.60 88888.00 2007-11-01 19:40:53.125 305 12496.98 59.98 55293.62 88888.00 2007-11-01 19:40:53.250 305 12496.98 59.98 55293.60 88888.00 2007-11-01 19:40:53.375 305 12496.98 60.00 55293.60 88888.00 2007-11-01 19:40:53.500 305 12496.90 59.98 55293.57 88888.00 2007-11-01 19:40:53.625 305 12496.88 59.98 55293.57 88888.00 2007-11-01 19:40:53.750 305 12496.90 59.98 55293.60 88888.00 2007-11-01 19:40:53.875 305 12496.95 59.98 55293.62 88888.00 2007-11-01 19:40:54.000 305 12496.92 60.00 55293.62 88888.00 2007-11-01 19:40:54.125 305 12496.92 60.00 55293.60 88888.00 2007-11-01 19:40:54.250 305 12496.85 60.00 55293.62 88888.00 2007-11-01 19:40:54.375 305 12496.85 59.98 55293.62 88888.00 2007-11-01 19:40:54.500 305 12496.88 59.98 55293.62 88888.00 2007-11-01 19:40:54.625 305 12496.95 60.00 55293.62 88888.00 2007-11-01 19:40:54.750 305 12496.98 59.95 55293.62 88888.00 2007-11-01 19:40:54.875 305 12496.95 59.95 55293.62 88888.00 2007-11-01 19:40:55.000 305 12496.92 59.98 55293.60 88888.00 2007-11-01 19:40:55.125 305 12497.00 59.98 55293.62 88888.00 2007-11-01 19:40:55.250 305 12496.98 59.95 55293.62 88888.00 2007-11-01 19:40:55.375 305 12496.90 59.98 55293.62 88888.00 2007-11-01 19:40:55.500 305 12496.88 59.95 55293.60 88888.00 2007-11-01 19:40:55.625 305 12496.90 59.95 55293.62 88888.00 2007-11-01 19:40:55.750 305 12496.92 59.95 55293.62 88888.00 2007-11-01 19:40:55.875 305 12496.98 59.95 55293.62 88888.00 2007-11-01 19:40:56.000 305 12496.98 59.92 55293.57 88888.00 2007-11-01 19:40:56.125 305 12496.98 59.92 55293.57 88888.00 2007-11-01 19:40:56.250 305 12496.92 59.92 55293.60 88888.00 2007-11-01 19:40:56.375 305 12496.90 59.95 55293.60 88888.00 2007-11-01 19:40:56.500 305 12496.85 59.98 55293.62 88888.00 2007-11-01 19:40:56.625 305 12496.88 59.98 55293.62 88888.00 2007-11-01 19:40:56.750 305 12496.95 59.95 55293.60 88888.00 2007-11-01 19:40:56.875 305 12496.98 59.95 55293.60 88888.00 2007-11-01 19:40:57.000 305 12496.98 59.95 55293.60 88888.00 2007-11-01 19:40:57.125 305 12496.95 59.92 55293.65 88888.00 2007-11-01 19:40:57.250 305 12496.92 59.92 55293.68 88888.00 2007-11-01 19:40:57.375 305 12496.90 59.95 55293.62 88888.00 2007-11-01 19:40:57.500 305 12496.88 59.98 55293.65 88888.00 2007-11-01 19:40:57.625 305 12496.85 59.95 55293.62 88888.00 2007-11-01 19:40:57.750 305 12496.83 59.92 55293.60 88888.00 2007-11-01 19:40:57.875 305 12496.90 59.92 55293.60 88888.00 2007-11-01 19:40:58.000 305 12496.95 59.92 55293.62 88888.00 2007-11-01 19:40:58.125 305 12496.92 59.92 55293.62 88888.00 2007-11-01 19:40:58.250 305 12496.88 59.92 55293.60 88888.00 2007-11-01 19:40:58.375 305 12496.92 59.92 55293.60 88888.00 2007-11-01 19:40:58.500 305 12497.00 59.92 55293.57 88888.00 2007-11-01 19:40:58.625 305 12496.98 59.90 55293.62 88888.00 2007-11-01 19:40:58.750 305 12496.92 59.92 55293.62 88888.00 2007-11-01 19:40:58.875 305 12496.88 59.92 55293.62 88888.00 2007-11-01 19:40:59.000 305 12496.90 59.92 55293.62 88888.00 2007-11-01 19:40:59.125 305 12496.92 59.92 55293.62 88888.00 2007-11-01 19:40:59.250 305 12496.95 59.88 55293.62 88888.00 2007-11-01 19:40:59.375 305 12496.95 59.90 55293.62 88888.00 2007-11-01 19:40:59.500 305 12496.92 59.90 55293.62 88888.00 2007-11-01 19:40:59.625 305 12496.90 59.90 55293.62 88888.00 2007-11-01 19:40:59.750 305 12496.92 59.90 55293.62 88888.00 2007-11-01 19:40:59.875 305 12496.92 59.90 55293.62 88888.00 2007-11-01 19:41:00.000 305 12496.88 59.90 55293.60 88888.00 2007-11-01 19:41:00.125 305 12496.85 59.90 55293.60 88888.00 2007-11-01 19:41:00.250 305 12496.95 59.88 55293.62 88888.00 2007-11-01 19:41:00.375 305 12496.92 59.90 55293.60 88888.00 2007-11-01 19:41:00.500 305 12496.90 59.88 55293.60 88888.00 2007-11-01 19:41:00.625 305 12496.92 59.88 55293.60 88888.00 2007-11-01 19:41:00.750 305 12496.98 59.88 55293.62 88888.00 2007-11-01 19:41:00.875 305 12497.05 59.90 55293.62 88888.00 2007-11-01 19:41:01.000 305 12497.02 59.85 55293.60 88888.00 2007-11-01 19:41:01.125 305 12496.98 59.88 55293.60 88888.00 2007-11-01 19:41:01.250 305 12496.95 59.88 55293.60 88888.00 2007-11-01 19:41:01.375 305 12496.98 59.85 55293.60 88888.00 2007-11-01 19:41:01.500 305 12497.02 59.85 55293.60 88888.00 2007-11-01 19:41:01.625 305 12496.98 59.85 55293.57 88888.00 2007-11-01 19:41:01.750 305 12496.92 59.85 55293.57 88888.00 2007-11-01 19:41:01.875 305 12496.98 59.85 55293.60 88888.00 2007-11-01 19:41:02.000 305 12496.98 59.83 55293.60 88888.00 2007-11-01 19:41:02.125 305 12496.95 59.83 55293.57 88888.00 2007-11-01 19:41:02.250 305 12496.85 59.80 55293.57 88888.00 2007-11-01 19:41:02.375 305 12496.80 59.83 55293.57 88888.00 2007-11-01 19:41:02.500 305 12496.88 59.80 55293.55 88888.00 2007-11-01 19:41:02.625 305 12496.98 59.83 55293.57 88888.00 2007-11-01 19:41:02.750 305 12496.95 59.85 55293.60 88888.00 2007-11-01 19:41:02.875 305 12496.90 59.85 55293.60 88888.00 2007-11-01 19:41:03.000 305 12496.90 59.85 55293.57 88888.00 2007-11-01 19:41:03.125 305 12496.90 59.83 55293.55 88888.00 2007-11-01 19:41:03.250 305 12496.92 59.80 55293.55 88888.00 2007-11-01 19:41:03.375 305 12496.90 59.77 55293.60 88888.00 2007-11-01 19:41:03.500 305 12496.90 59.83 55293.60 88888.00 2007-11-01 19:41:03.625 305 12496.88 59.85 55293.62 88888.00 2007-11-01 19:41:03.750 305 12496.88 59.83 55293.60 88888.00 2007-11-01 19:41:03.875 305 12496.98 59.83 55293.60 88888.00 2007-11-01 19:41:04.000 305 12497.00 59.80 55293.60 88888.00 2007-11-01 19:41:04.125 305 12497.05 59.77 55293.60 88888.00 2007-11-01 19:41:04.250 305 12497.05 59.77 55293.65 88888.00 2007-11-01 19:41:04.375 305 12497.08 59.83 55293.62 88888.00 2007-11-01 19:41:04.500 305 12497.08 59.77 55293.62 88888.00 2007-11-01 19:41:04.625 305 12497.02 59.77 55293.60 88888.00 2007-11-01 19:41:04.750 305 12497.08 59.75 55293.60 88888.00 2007-11-01 19:41:04.875 305 12497.05 59.75 55293.60 88888.00 2007-11-01 19:41:05.000 305 12497.05 59.73 55293.60 88888.00 2007-11-01 19:41:05.125 305 12497.02 59.73 55293.62 88888.00 2007-11-01 19:41:05.250 305 12497.00 59.73 55293.62 88888.00 2007-11-01 19:41:05.375 305 12496.98 59.73 55293.60 88888.00 2007-11-01 19:41:05.500 305 12496.98 59.70 55293.62 88888.00 2007-11-01 19:41:05.625 305 12496.95 59.73 55293.60 88888.00 2007-11-01 19:41:05.750 305 12496.90 59.73 55293.60 88888.00 2007-11-01 19:41:05.875 305 12496.90 59.70 55293.60 88888.00 2007-11-01 19:41:06.000 305 12496.95 59.73 55293.60 88888.00 2007-11-01 19:41:06.125 305 12496.98 59.73 55293.60 88888.00 2007-11-01 19:41:06.250 305 12496.92 59.70 55293.60 88888.00 2007-11-01 19:41:06.375 305 12496.95 59.70 55293.62 88888.00 2007-11-01 19:41:06.500 305 12496.95 59.70 55293.60 88888.00 2007-11-01 19:41:06.625 305 12497.05 59.70 55293.60 88888.00 2007-11-01 19:41:06.750 305 12497.12 59.70 55293.60 88888.00 2007-11-01 19:41:06.875 305 12497.08 59.73 55293.60 88888.00 2007-11-01 19:41:07.000 305 12497.00 59.70 55293.57 88888.00 2007-11-01 19:41:07.125 305 12497.00 59.67 55293.55 88888.00 2007-11-01 19:41:07.250 305 12496.98 59.67 55293.57 88888.00 2007-11-01 19:41:07.375 305 12497.00 59.65 55293.55 88888.00 2007-11-01 19:41:07.500 305 12497.08 59.65 55293.57 88888.00 2007-11-01 19:41:07.625 305 12497.08 59.62 55293.57 88888.00 2007-11-01 19:41:07.750 305 12497.10 59.62 55293.57 88888.00 2007-11-01 19:41:07.875 305 12497.12 59.67 55293.57 88888.00 2007-11-01 19:41:08.000 305 12497.12 59.67 55293.60 88888.00 2007-11-01 19:41:08.125 305 12497.12 59.65 55293.60 88888.00 2007-11-01 19:41:08.250 305 12497.12 59.62 55293.60 88888.00 2007-11-01 19:41:08.375 305 12497.15 59.62 55293.60 88888.00 2007-11-01 19:41:08.500 305 12497.15 59.65 55293.60 88888.00 2007-11-01 19:41:08.625 305 12497.15 59.62 55293.60 88888.00 2007-11-01 19:41:08.750 305 12497.15 59.65 55293.60 88888.00 2007-11-01 19:41:08.875 305 12497.15 59.65 55293.60 88888.00 2007-11-01 19:41:09.000 305 12497.17 59.65 55293.60 88888.00 2007-11-01 19:41:09.125 305 12497.23 59.62 55293.60 88888.00 2007-11-01 19:41:09.250 305 12497.25 59.62 55293.62 88888.00 2007-11-01 19:41:09.375 305 12497.25 59.62 55293.57 88888.00 2007-11-01 19:41:09.500 305 12497.23 59.62 55293.57 88888.00 2007-11-01 19:41:09.625 305 12497.17 59.62 55293.57 88888.00 2007-11-01 19:41:09.750 305 12497.17 59.62 55293.55 88888.00 2007-11-01 19:41:09.875 305 12497.23 59.60 55293.55 88888.00 2007-11-01 19:41:10.000 305 12497.20 59.58 55293.53 88888.00 2007-11-01 19:41:10.125 305 12497.23 59.60 55293.60 88888.00 2007-11-01 19:41:10.250 305 12497.20 59.60 55293.62 88888.00 2007-11-01 19:41:10.375 305 12497.15 59.58 55293.57 88888.00 2007-11-01 19:41:10.500 305 12497.17 59.55 55293.60 88888.00 2007-11-01 19:41:10.625 305 12497.15 59.55 55293.57 88888.00 2007-11-01 19:41:10.750 305 12497.17 59.55 55293.60 88888.00 2007-11-01 19:41:10.875 305 12497.23 59.58 55293.57 88888.00 2007-11-01 19:41:11.000 305 12497.20 59.55 55293.57 88888.00 2007-11-01 19:41:11.125 305 12497.23 59.55 55293.60 88888.00 2007-11-01 19:41:11.250 305 12497.23 59.58 55293.62 88888.00 2007-11-01 19:41:11.375 305 12497.33 59.58 55293.62 88888.00 2007-11-01 19:41:11.500 305 12497.33 59.55 55293.57 88888.00 2007-11-01 19:41:11.625 305 12497.27 59.52 55293.55 88888.00 2007-11-01 19:41:11.750 305 12497.33 59.50 55293.57 88888.00 2007-11-01 19:41:11.875 305 12497.30 59.50 55293.57 88888.00 2007-11-01 19:41:12.000 305 12497.30 59.50 55293.57 88888.00 2007-11-01 19:41:12.125 305 12497.27 59.50 55293.60 88888.00 2007-11-01 19:41:12.250 305 12497.27 59.48 55293.60 88888.00 2007-11-01 19:41:12.375 305 12497.33 59.50 55293.57 88888.00 2007-11-01 19:41:12.500 305 12497.33 59.50 55293.57 88888.00 2007-11-01 19:41:12.625 305 12497.33 59.48 55293.57 88888.00 2007-11-01 19:41:12.750 305 12497.35 59.48 55293.60 88888.00 2007-11-01 19:41:12.875 305 12497.42 59.48 55293.60 88888.00 2007-11-01 19:41:13.000 305 12497.50 59.48 55293.60 88888.00 2007-11-01 19:41:13.125 305 12497.48 59.45 55293.62 88888.00 2007-11-01 19:41:13.250 305 12497.40 59.42 55293.62 88888.00 2007-11-01 19:41:13.375 305 12497.35 59.45 55293.60 88888.00 2007-11-01 19:41:13.500 305 12497.38 59.45 55293.57 88888.00 2007-11-01 19:41:13.625 305 12497.33 59.45 55293.55 88888.00 2007-11-01 19:41:13.750 305 12497.33 59.45 55293.57 88888.00 2007-11-01 19:41:13.875 305 12497.38 59.42 55293.57 88888.00 2007-11-01 19:41:14.000 305 12497.35 59.40 55293.55 88888.00 2007-11-01 19:41:14.125 305 12497.35 59.42 55293.57 88888.00 2007-11-01 19:41:14.250 305 12497.30 59.42 55293.57 88888.00 2007-11-01 19:41:14.375 305 12497.30 59.42 55293.53 88888.00 2007-11-01 19:41:14.500 305 12497.33 59.40 55293.53 88888.00 2007-11-01 19:41:14.625 305 12497.38 59.42 55293.55 88888.00 2007-11-01 19:41:14.750 305 12497.35 59.42 55293.55 88888.00 2007-11-01 19:41:14.875 305 12497.30 59.42 55293.55 88888.00 2007-11-01 19:41:15.000 305 12497.33 59.40 55293.55 88888.00 2007-11-01 19:41:15.125 305 12497.38 59.40 55293.55 88888.00 2007-11-01 19:41:15.250 305 12497.42 59.42 55293.57 88888.00 2007-11-01 19:41:15.375 305 12497.40 59.42 55293.57 88888.00 2007-11-01 19:41:15.500 305 12497.38 59.42 55293.55 88888.00 2007-11-01 19:41:15.625 305 12497.42 59.42 55293.55 88888.00 2007-11-01 19:41:15.750 305 12497.42 59.42 55293.55 88888.00 2007-11-01 19:41:15.875 305 12497.38 59.42 55293.55 88888.00 2007-11-01 19:41:16.000 305 12497.35 59.42 55293.55 88888.00 2007-11-01 19:41:16.125 305 12497.40 59.40 55293.55 88888.00 2007-11-01 19:41:16.250 305 12497.42 59.38 55293.53 88888.00 2007-11-01 19:41:16.375 305 12497.40 59.38 55293.53 88888.00 2007-11-01 19:41:16.500 305 12497.35 59.35 55293.55 88888.00 2007-11-01 19:41:16.625 305 12497.33 59.35 55293.57 88888.00 2007-11-01 19:41:16.750 305 12497.33 59.38 55293.57 88888.00 2007-11-01 19:41:16.875 305 12497.38 59.40 55293.55 88888.00 2007-11-01 19:41:17.000 305 12497.40 59.40 55293.60 88888.00 2007-11-01 19:41:17.125 305 12497.42 59.40 55293.62 88888.00 2007-11-01 19:41:17.250 305 12497.35 59.40 55293.60 88888.00 2007-11-01 19:41:17.375 305 12497.38 59.38 55293.60 88888.00 2007-11-01 19:41:17.500 305 12497.38 59.38 55293.60 88888.00 2007-11-01 19:41:17.625 305 12497.40 59.38 55293.60 88888.00 2007-11-01 19:41:17.750 305 12497.40 59.38 55293.60 88888.00 2007-11-01 19:41:17.875 305 12497.40 59.33 55293.57 88888.00 2007-11-01 19:41:18.000 305 12497.42 59.35 55293.57 88888.00 2007-11-01 19:41:18.125 305 12497.40 59.35 55293.60 88888.00 2007-11-01 19:41:18.250 305 12497.40 59.35 55293.55 88888.00 2007-11-01 19:41:18.375 305 12497.42 59.38 55293.57 88888.00 2007-11-01 19:41:18.500 305 12497.40 59.38 55293.57 88888.00 2007-11-01 19:41:18.625 305 12497.35 59.40 55293.60 88888.00 2007-11-01 19:41:18.750 305 12497.33 59.35 55293.57 88888.00 2007-11-01 19:41:18.875 305 12497.33 59.35 55293.57 88888.00 2007-11-01 19:41:19.000 305 12497.38 59.38 55293.57 88888.00 2007-11-01 19:41:19.125 305 12497.42 59.38 55293.57 88888.00 2007-11-01 19:41:19.250 305 12497.42 59.35 55293.55 88888.00 2007-11-01 19:41:19.375 305 12497.40 59.35 55293.55 88888.00 2007-11-01 19:41:19.500 305 12497.38 59.35 55293.55 88888.00 2007-11-01 19:41:19.625 305 12497.40 59.38 55293.57 88888.00 2007-11-01 19:41:19.750 305 12497.48 59.40 55293.57 88888.00 2007-11-01 19:41:19.875 305 12497.42 59.38 55293.57 88888.00 2007-11-01 19:41:20.000 305 12497.40 59.38 55293.57 88888.00 2007-11-01 19:41:20.125 305 12497.40 59.38 55293.57 88888.00 2007-11-01 19:41:20.250 305 12497.42 59.38 55293.60 88888.00 2007-11-01 19:41:20.375 305 12497.45 59.38 55293.60 88888.00 2007-11-01 19:41:20.500 305 12497.40 59.38 55293.57 88888.00 2007-11-01 19:41:20.625 305 12497.38 59.38 55293.57 88888.00 2007-11-01 19:41:20.750 305 12497.40 59.40 55293.57 88888.00 2007-11-01 19:41:20.875 305 12497.42 59.42 55293.60 88888.00 2007-11-01 19:41:21.000 305 12497.42 59.40 55293.57 88888.00 2007-11-01 19:41:21.125 305 12497.40 59.40 55293.57 88888.00 2007-11-01 19:41:21.250 305 12497.38 59.42 55293.57 88888.00 2007-11-01 19:41:21.375 305 12497.38 59.42 55293.57 88888.00 2007-11-01 19:41:21.500 305 12497.40 59.45 55293.55 88888.00 2007-11-01 19:41:21.625 305 12497.42 59.42 55293.55 88888.00 2007-11-01 19:41:21.750 305 12497.40 59.42 55293.55 88888.00 2007-11-01 19:41:21.875 305 12497.38 59.42 55293.55 88888.00 2007-11-01 19:41:22.000 305 12497.38 59.42 55293.55 88888.00 2007-11-01 19:41:22.125 305 12497.40 59.45 55293.57 88888.00 2007-11-01 19:41:22.250 305 12497.40 59.48 55293.60 88888.00 2007-11-01 19:41:22.375 305 12497.40 59.48 55293.57 88888.00 2007-11-01 19:41:22.500 305 12497.48 59.48 55293.57 88888.00 2007-11-01 19:41:22.625 305 12497.48 59.48 55293.57 88888.00 2007-11-01 19:41:22.750 305 12497.42 59.48 55293.57 88888.00 2007-11-01 19:41:22.875 305 12497.48 59.50 55293.57 88888.00 2007-11-01 19:41:23.000 305 12497.50 59.52 55293.55 88888.00 2007-11-01 19:41:23.125 305 12497.50 59.50 55293.55 88888.00 2007-11-01 19:41:23.250 305 12497.45 59.50 55293.55 88888.00 2007-11-01 19:41:23.375 305 12497.45 59.52 55293.53 88888.00 2007-11-01 19:41:23.500 305 12497.42 59.52 55293.53 88888.00 2007-11-01 19:41:23.625 305 12497.35 59.52 55293.55 88888.00 2007-11-01 19:41:23.750 305 12497.38 59.52 55293.55 88888.00 2007-11-01 19:41:23.875 305 12497.42 59.55 55293.55 88888.00 2007-11-01 19:41:24.000 305 12497.42 59.55 55293.57 88888.00 2007-11-01 19:41:24.125 305 12497.38 59.55 55293.55 88888.00 2007-11-01 19:41:24.250 305 12497.38 59.58 55293.55 88888.00 2007-11-01 19:41:24.375 305 12497.48 59.58 55293.57 88888.00 2007-11-01 19:41:24.500 305 12497.50 59.58 55293.57 88888.00 2007-11-01 19:41:24.625 305 12497.50 59.60 55293.57 88888.00 2007-11-01 19:41:24.750 305 12497.48 59.62 55293.55 88888.00 2007-11-01 19:41:24.875 305 12497.40 59.60 55293.53 88888.00 2007-11-01 19:41:25.000 305 12497.38 59.60 55293.53 88888.00 2007-11-01 19:41:25.125 305 12497.40 59.60 55293.50 88888.00 2007-11-01 19:41:25.250 305 12497.38 59.58 55293.50 88888.00 2007-11-01 19:41:25.375 305 12497.40 59.62 55293.53 88888.00 2007-11-01 19:41:25.500 305 12497.38 59.62 55293.53 88888.00 2007-11-01 19:41:25.625 305 12497.27 59.62 55293.53 88888.00 2007-11-01 19:41:25.750 305 12497.35 59.65 55293.55 88888.00 2007-11-01 19:41:25.875 305 12497.38 59.65 55293.57 88888.00 2007-11-01 19:41:26.000 305 12497.42 59.67 55293.55 88888.00 2007-11-01 19:41:26.125 305 12497.40 59.70 55293.55 88888.00 2007-11-01 19:41:26.250 305 12497.38 59.70 55293.53 88888.00 2007-11-01 19:41:26.375 305 12497.38 59.70 55293.53 88888.00 2007-11-01 19:41:26.500 305 12497.30 59.67 55293.55 88888.00 2007-11-01 19:41:26.625 305 12497.33 59.67 55293.55 88888.00 2007-11-01 19:41:26.750 305 12497.33 59.70 55293.55 88888.00 2007-11-01 19:41:26.875 305 12497.38 59.73 55293.55 88888.00 2007-11-01 19:41:27.000 305 12497.45 59.75 55293.55 88888.00 2007-11-01 19:41:27.125 305 12497.50 59.75 55293.55 88888.00 2007-11-01 19:41:27.250 305 12497.48 59.73 55293.53 88888.00 2007-11-01 19:41:27.375 305 12497.45 59.73 55293.53 88888.00 2007-11-01 19:41:27.500 305 12497.42 59.73 55293.50 88888.00 2007-11-01 19:41:27.625 305 12497.50 59.77 55293.55 88888.00 2007-11-01 19:41:27.750 305 12497.50 59.80 55293.53 88888.00 2007-11-01 19:41:27.875 305 12497.45 59.80 55293.50 88888.00 2007-11-01 19:41:28.000 305 12497.42 59.83 55293.53 88888.00 2007-11-01 19:41:28.125 305 12497.50 59.83 55293.55 88888.00 2007-11-01 19:41:28.250 305 12497.48 59.83 55293.57 88888.00 2007-11-01 19:41:28.375 305 12497.45 59.85 55293.55 88888.00 2007-11-01 19:41:28.500 305 12497.45 59.85 55293.55 88888.00 2007-11-01 19:41:28.625 305 12497.50 59.83 55293.53 88888.00 2007-11-01 19:41:28.750 305 12497.58 59.80 55293.53 88888.00 2007-11-01 19:41:28.875 305 12497.60 59.83 55293.53 88888.00 2007-11-01 19:41:29.000 305 12497.58 59.85 55293.50 88888.00 2007-11-01 19:41:29.125 305 12497.55 59.88 55293.53 88888.00 2007-11-01 19:41:29.250 305 12497.55 59.88 55293.53 88888.00 2007-11-01 19:41:29.375 305 12497.62 59.85 55293.53 88888.00 2007-11-01 19:41:29.500 305 12497.58 59.88 55293.50 88888.00 2007-11-01 19:41:29.625 305 12497.55 59.88 55293.53 88888.00 2007-11-01 19:41:29.750 305 12497.60 59.90 55293.53 88888.00 2007-11-01 19:41:29.875 305 12497.62 59.90 55293.53 88888.00 2007-11-01 19:41:30.000 305 12497.62 59.90 55293.50 88888.00 2007-11-01 19:41:30.125 305 12497.67 59.90 55293.53 88888.00 2007-11-01 19:41:30.250 305 12497.60 59.90 55293.53 88888.00 2007-11-01 19:41:30.375 305 12497.58 59.90 55293.50 88888.00 2007-11-01 19:41:30.500 305 12497.60 59.88 55293.47 88888.00 2007-11-01 19:41:30.625 305 12497.62 59.90 55293.50 88888.00 2007-11-01 19:41:30.750 305 12497.62 59.92 55293.53 88888.00 2007-11-01 19:41:30.875 305 12497.60 59.92 55293.55 88888.00 2007-11-01 19:41:31.000 305 12497.58 59.90 55293.53 88888.00 2007-11-01 19:41:31.125 305 12497.60 59.90 55293.55 88888.00 2007-11-01 19:41:31.250 305 12497.58 59.90 55293.55 88888.00 2007-11-01 19:41:31.375 305 12497.60 59.90 55293.53 88888.00 2007-11-01 19:41:31.500 305 12497.58 59.92 55293.47 88888.00 2007-11-01 19:41:31.625 305 12497.60 59.90 55293.47 88888.00 2007-11-01 19:41:31.750 305 12497.60 59.92 55293.50 88888.00 2007-11-01 19:41:31.875 305 12497.65 59.92 55293.53 88888.00 2007-11-01 19:41:32.000 305 12497.70 59.92 55293.53 88888.00 2007-11-01 19:41:32.125 305 12497.62 59.92 55293.53 88888.00 2007-11-01 19:41:32.250 305 12497.55 59.90 55293.50 88888.00 2007-11-01 19:41:32.375 305 12497.58 59.90 55293.50 88888.00 2007-11-01 19:41:32.500 305 12497.62 59.92 55293.53 88888.00 2007-11-01 19:41:32.625 305 12497.65 59.95 55293.55 88888.00 2007-11-01 19:41:32.750 305 12497.65 59.95 55293.57 88888.00 2007-11-01 19:41:32.875 305 12497.62 59.92 55293.55 88888.00 2007-11-01 19:41:33.000 305 12497.58 59.95 55293.55 88888.00 2007-11-01 19:41:33.125 305 12497.55 59.95 55293.53 88888.00 2007-11-01 19:41:33.250 305 12497.50 59.92 55293.50 88888.00 2007-11-01 19:41:33.375 305 12497.58 59.92 55293.53 88888.00 2007-11-01 19:41:33.500 305 12497.55 59.95 55293.53 88888.00 2007-11-01 19:41:33.625 305 12497.55 59.92 55293.53 88888.00 2007-11-01 19:41:33.750 305 12497.48 59.92 55293.50 88888.00 2007-11-01 19:41:33.875 305 12497.52 59.90 55293.50 88888.00 2007-11-01 19:41:34.000 305 12497.58 59.88 55293.55 88888.00 2007-11-01 19:41:34.125 305 12497.60 59.90 55293.57 88888.00 2007-11-01 19:41:34.250 305 12497.58 59.90 55293.57 88888.00 2007-11-01 19:41:34.375 305 12497.55 59.88 55293.55 88888.00 2007-11-01 19:41:34.500 305 12497.58 59.85 55293.55 88888.00 2007-11-01 19:41:34.625 305 12497.62 59.90 55293.55 88888.00 2007-11-01 19:41:34.750 305 12497.62 59.90 55293.57 88888.00 2007-11-01 19:41:34.875 305 12497.58 59.90 55293.55 88888.00 2007-11-01 19:41:35.000 305 12497.62 59.90 55293.57 88888.00 2007-11-01 19:41:35.125 305 12497.70 59.90 55293.57 88888.00 2007-11-01 19:41:35.250 305 12497.62 59.85 55293.55 88888.00 2007-11-01 19:41:35.375 305 12497.62 59.85 55293.55 88888.00 2007-11-01 19:41:35.500 305 12497.70 59.85 55293.55 88888.00 2007-11-01 19:41:35.625 305 12497.73 59.88 55293.53 88888.00 2007-11-01 19:41:35.750 305 12497.67 59.88 55293.55 88888.00 2007-11-01 19:41:35.875 305 12497.62 59.88 55293.57 88888.00 2007-11-01 19:41:36.000 305 12497.62 59.85 55293.55 88888.00 2007-11-01 19:41:36.125 305 12497.67 59.85 55293.57 88888.00 2007-11-01 19:41:36.250 305 12497.60 59.80 55293.60 88888.00 2007-11-01 19:41:36.375 305 12497.60 59.80 55293.57 88888.00 2007-11-01 19:41:36.500 305 12497.60 59.80 55293.60 88888.00 2007-11-01 19:41:36.625 305 12497.60 59.77 55293.57 88888.00 2007-11-01 19:41:36.750 305 12497.60 59.80 55293.57 88888.00 2007-11-01 19:41:36.875 305 12497.58 59.80 55293.57 88888.00 2007-11-01 19:41:37.000 305 12497.58 59.77 55293.55 88888.00 2007-11-01 19:41:37.125 305 12497.62 59.77 55293.57 88888.00 2007-11-01 19:41:37.250 305 12497.60 59.77 55293.60 88888.00 2007-11-01 19:41:37.375 305 12497.60 59.75 55293.57 88888.00 2007-11-01 19:41:37.500 305 12497.58 59.75 55293.57 88888.00 2007-11-01 19:41:37.625 305 12497.58 59.73 55293.55 88888.00 2007-11-01 19:41:37.750 305 12497.58 59.73 55293.55 88888.00 2007-11-01 19:41:37.875 305 12497.60 59.73 55293.57 88888.00 2007-11-01 19:41:38.000 305 12497.65 59.75 55293.55 88888.00 2007-11-01 19:41:38.125 305 12497.65 59.75 55293.57 88888.00 2007-11-01 19:41:38.250 305 12497.65 59.70 55293.57 88888.00 2007-11-01 19:41:38.375 305 12497.67 59.70 55293.57 88888.00 2007-11-01 19:41:38.500 305 12497.67 59.70 55293.57 88888.00 2007-11-01 19:41:38.625 305 12497.60 59.67 55293.57 88888.00 2007-11-01 19:41:38.750 305 12497.55 59.65 55293.60 88888.00 2007-11-01 19:41:38.875 305 12497.58 59.62 55293.60 88888.00 2007-11-01 19:41:39.000 305 12497.58 59.65 55293.60 88888.00 2007-11-01 19:41:39.125 305 12497.58 59.65 55293.60 88888.00 2007-11-01 19:41:39.250 305 12497.60 59.65 55293.62 88888.00 2007-11-01 19:41:39.375 305 12497.65 59.65 55293.60 88888.00 2007-11-01 19:41:39.500 305 12497.60 59.60 55293.60 88888.00 2007-11-01 19:41:39.625 305 12497.62 59.60 55293.60 88888.00 2007-11-01 19:41:39.750 305 12497.65 59.60 55293.62 88888.00 2007-11-01 19:41:39.875 305 12497.67 59.60 55293.62 88888.00 2007-11-01 19:41:40.000 305 12497.67 59.55 55293.60 88888.00 2007-11-01 19:41:40.125 305 12497.62 59.55 55293.60 88888.00 2007-11-01 19:41:40.250 305 12497.58 59.55 55293.65 88888.00 2007-11-01 19:41:40.375 305 12497.62 59.55 55293.68 88888.00 2007-11-01 19:41:40.500 305 12497.62 59.52 55293.65 88888.00 2007-11-01 19:41:40.625 305 12497.58 59.50 55293.65 88888.00 2007-11-01 19:41:40.750 305 12497.62 59.48 55293.65 88888.00 2007-11-01 19:41:40.875 305 12497.67 59.50 55293.68 88888.00 2007-11-01 19:41:41.000 305 12497.73 59.48 55293.68 88888.00 2007-11-01 19:41:41.125 305 12497.75 59.45 55293.62 88888.00 2007-11-01 19:41:41.250 305 12497.75 59.40 55293.65 88888.00 2007-11-01 19:41:41.375 305 12497.73 59.42 55293.65 88888.00 2007-11-01 19:41:41.500 305 12497.73 59.40 55293.68 88888.00 2007-11-01 19:41:41.625 305 12497.65 59.40 55293.68 88888.00 2007-11-01 19:41:41.750 305 12497.70 59.40 55293.68 88888.00 2007-11-01 19:41:41.875 305 12497.67 59.40 55293.68 88888.00 2007-11-01 19:41:42.000 305 12497.70 59.40 55293.65 88888.00 2007-11-01 19:41:42.125 305 12497.77 59.40 55293.68 88888.00 2007-11-01 19:41:42.250 305 12497.80 59.38 55293.70 88888.00 2007-11-01 19:41:42.375 305 12497.83 59.38 55293.70 88888.00 2007-11-01 19:41:42.500 305 12497.80 59.33 55293.65 88888.00 2007-11-01 19:41:42.625 305 12497.80 59.35 55293.68 88888.00 2007-11-01 19:41:42.750 305 12497.83 59.35 55293.70 88888.00 2007-11-01 19:41:42.875 305 12497.83 59.33 55293.70 88888.00 2007-11-01 19:41:43.000 305 12497.80 59.30 55293.70 88888.00 2007-11-01 19:41:43.125 305 12497.80 59.30 55293.70 88888.00 2007-11-01 19:41:43.250 305 12497.77 59.30 55293.70 88888.00 2007-11-01 19:41:43.375 305 12497.83 59.27 55293.68 88888.00 2007-11-01 19:41:43.500 305 12497.83 59.25 55293.70 88888.00 2007-11-01 19:41:43.625 305 12497.75 59.27 55293.75 88888.00 2007-11-01 19:41:43.750 305 12497.75 59.25 55293.72 88888.00 2007-11-01 19:41:43.875 305 12497.77 59.23 55293.70 88888.00 2007-11-01 19:41:44.000 305 12497.75 59.23 55293.70 88888.00 2007-11-01 19:41:44.125 305 12497.70 59.23 55293.72 88888.00 2007-11-01 19:41:44.250 305 12497.73 59.23 55293.72 88888.00 2007-11-01 19:41:44.375 305 12497.75 59.20 55293.70 88888.00 2007-11-01 19:41:44.500 305 12497.73 59.23 55293.70 88888.00 2007-11-01 19:41:44.625 305 12497.70 59.20 55293.72 88888.00 2007-11-01 19:41:44.750 305 12497.75 59.17 55293.70 88888.00 2007-11-01 19:41:44.875 305 12497.75 59.17 55293.72 88888.00 2007-11-01 19:41:45.000 305 12497.70 59.17 55293.72 88888.00 2007-11-01 19:41:45.125 305 12497.65 59.17 55293.72 88888.00 2007-11-01 19:41:45.250 305 12497.67 59.17 55293.75 88888.00 2007-11-01 19:41:45.375 305 12497.70 59.17 55293.72 88888.00 2007-11-01 19:41:45.500 305 12497.73 59.17 55293.70 88888.00 2007-11-01 19:41:45.625 305 12497.75 59.17 55293.72 88888.00 2007-11-01 19:41:45.750 305 12497.73 59.17 55293.72 88888.00 2007-11-01 19:41:45.875 305 12497.73 59.15 55293.72 88888.00 2007-11-01 19:41:46.000 305 12497.73 59.15 55293.72 88888.00 2007-11-01 19:41:46.125 305 12497.73 59.15 55293.72 88888.00 2007-11-01 19:41:46.250 305 12497.73 59.10 55293.70 88888.00 2007-11-01 19:41:46.375 305 12497.73 59.10 55293.72 88888.00 2007-11-01 19:41:46.500 305 12497.70 59.08 55293.72 88888.00 2007-11-01 19:41:46.625 305 12497.73 59.08 55293.72 88888.00 2007-11-01 19:41:46.750 305 12497.73 59.10 55293.72 88888.00 2007-11-01 19:41:46.875 305 12497.73 59.08 55293.72 88888.00 2007-11-01 19:41:47.000 305 12497.75 59.08 55293.72 88888.00 2007-11-01 19:41:47.125 305 12497.75 59.05 55293.72 88888.00 2007-11-01 19:41:47.250 305 12497.67 59.08 55293.72 88888.00 2007-11-01 19:41:47.375 305 12497.65 59.08 55293.72 88888.00 2007-11-01 19:41:47.500 305 12497.67 59.08 55293.70 88888.00 2007-11-01 19:41:47.625 305 12497.75 59.08 55293.72 88888.00 2007-11-01 19:41:47.750 305 12497.75 59.08 55293.70 88888.00 2007-11-01 19:41:47.875 305 12497.73 59.08 55293.70 88888.00 2007-11-01 19:41:48.000 305 12497.67 59.05 55293.75 88888.00 2007-11-01 19:41:48.125 305 12497.70 59.05 55293.72 88888.00 2007-11-01 19:41:48.250 305 12497.70 59.02 55293.72 88888.00 2007-11-01 19:41:48.375 305 12497.67 59.08 55293.72 88888.00 2007-11-01 19:41:48.500 305 12497.65 59.05 55293.72 88888.00 2007-11-01 19:41:48.625 305 12497.67 59.05 55293.75 88888.00 2007-11-01 19:41:48.750 305 12497.70 59.05 55293.75 88888.00 2007-11-01 19:41:48.875 305 12497.73 59.02 55293.72 88888.00 2007-11-01 19:41:49.000 305 12497.65 59.02 55293.72 88888.00 2007-11-01 19:41:49.125 305 12497.65 59.02 55293.70 88888.00 2007-11-01 19:41:49.250 305 12497.65 59.05 55293.72 88888.00 2007-11-01 19:41:49.375 305 12497.73 59.05 55293.72 88888.00 2007-11-01 19:41:49.500 305 12497.77 59.05 55293.72 88888.00 2007-11-01 19:41:49.625 305 12497.70 59.00 55293.75 88888.00 2007-11-01 19:41:49.750 305 12497.65 59.00 55293.78 88888.00 2007-11-01 19:41:49.875 305 12497.67 59.00 55293.75 88888.00 2007-11-01 19:41:50.000 305 12497.67 59.00 55293.72 88888.00 2007-11-01 19:41:50.125 305 12497.67 59.02 55293.72 88888.00 2007-11-01 19:41:50.250 305 12497.70 59.00 55293.72 88888.00 2007-11-01 19:41:50.375 305 12497.73 59.02 55293.70 88888.00 2007-11-01 19:41:50.500 305 12497.73 59.00 55293.70 88888.00 2007-11-01 19:41:50.625 305 12497.70 59.02 55293.68 88888.00 2007-11-01 19:41:50.750 305 12497.70 59.02 55293.70 88888.00 2007-11-01 19:41:50.875 305 12497.70 59.05 55293.72 88888.00 2007-11-01 19:41:51.000 305 12497.67 59.02 55293.70 88888.00 2007-11-01 19:41:51.125 305 12497.62 59.00 55293.72 88888.00 2007-11-01 19:41:51.250 305 12497.73 59.00 55293.78 88888.00 2007-11-01 19:41:51.375 305 12497.77 59.02 55293.75 88888.00 2007-11-01 19:41:51.500 305 12497.70 59.02 55293.70 88888.00 2007-11-01 19:41:51.625 305 12497.62 59.00 55293.72 88888.00 2007-11-01 19:41:51.750 305 12497.60 59.02 55293.72 88888.00 2007-11-01 19:41:51.875 305 12497.60 59.02 55293.70 88888.00 2007-11-01 19:41:52.000 305 12497.58 59.00 55293.72 88888.00 2007-11-01 19:41:52.125 305 12497.62 59.02 55293.75 88888.00 2007-11-01 19:41:52.250 305 12497.62 59.02 55293.75 88888.00 2007-11-01 19:41:52.375 305 12497.62 59.05 55293.75 88888.00 2007-11-01 19:41:52.500 305 12497.60 59.05 55293.70 88888.00 2007-11-01 19:41:52.625 305 12497.60 59.02 55293.72 88888.00 2007-11-01 19:41:52.750 305 12497.60 59.05 55293.75 88888.00 2007-11-01 19:41:52.875 305 12497.58 59.02 55293.70 88888.00 2007-11-01 19:41:53.000 305 12497.60 59.02 55293.70 88888.00 2007-11-01 19:41:53.125 305 12497.62 59.02 55293.72 88888.00 2007-11-01 19:41:53.250 305 12497.62 59.00 55293.75 88888.00 2007-11-01 19:41:53.375 305 12497.67 59.02 55293.70 88888.00 2007-11-01 19:41:53.500 305 12497.65 59.02 55293.68 88888.00 2007-11-01 19:41:53.625 305 12497.62 59.05 55293.70 88888.00 2007-11-01 19:41:53.750 305 12497.62 59.05 55293.72 88888.00 2007-11-01 19:41:53.875 305 12497.62 59.05 55293.72 88888.00 2007-11-01 19:41:54.000 305 12497.65 59.05 55293.70 88888.00 2007-11-01 19:41:54.125 305 12497.67 59.02 55293.70 88888.00 2007-11-01 19:41:54.250 305 12497.60 59.05 55293.70 88888.00 2007-11-01 19:41:54.375 305 12497.52 59.05 55293.70 88888.00 2007-11-01 19:41:54.500 305 12497.52 59.05 55293.72 88888.00 2007-11-01 19:41:54.625 305 12497.52 59.10 55293.75 88888.00 2007-11-01 19:41:54.750 305 12497.60 59.12 55293.72 88888.00 2007-11-01 19:41:54.875 305 12497.55 59.10 55293.70 88888.00 2007-11-01 19:41:55.000 305 12497.48 59.10 55293.68 88888.00 2007-11-01 19:41:55.125 305 12497.55 59.12 55293.72 88888.00 2007-11-01 19:41:55.250 305 12497.60 59.15 55293.70 88888.00 2007-11-01 19:41:55.375 305 12497.62 59.15 55293.70 88888.00 2007-11-01 19:41:55.500 305 12497.58 59.15 55293.70 88888.00 2007-11-01 19:41:55.625 305 12497.52 59.15 55293.70 88888.00 2007-11-01 19:41:55.750 305 12497.52 59.15 55293.70 88888.00 2007-11-01 19:41:55.875 305 12497.48 59.17 55293.70 88888.00 2007-11-01 19:41:56.000 305 12497.45 59.17 55293.65 88888.00 2007-11-01 19:41:56.125 305 12497.48 59.17 55293.65 88888.00 2007-11-01 19:41:56.250 305 12497.52 59.17 55293.65 88888.00 2007-11-01 19:41:56.375 305 12497.48 59.17 55293.62 88888.00 2007-11-01 19:41:56.500 305 12497.40 59.17 55293.62 88888.00 2007-11-01 19:41:56.625 305 12497.42 59.20 55293.65 88888.00 2007-11-01 19:41:56.750 305 12497.52 59.23 55293.65 88888.00 2007-11-01 19:41:56.875 305 12497.50 59.23 55293.68 88888.00 2007-11-01 19:41:57.000 305 12497.52 59.23 55293.68 88888.00 2007-11-01 19:41:57.125 305 12497.48 59.20 55293.68 88888.00 2007-11-01 19:41:57.250 305 12497.42 59.20 55293.65 88888.00 2007-11-01 19:41:57.375 305 12497.38 59.23 55293.65 88888.00 2007-11-01 19:41:57.500 305 12497.35 59.25 55293.65 88888.00 2007-11-01 19:41:57.625 305 12497.40 59.25 55293.65 88888.00 2007-11-01 19:41:57.750 305 12497.42 59.27 55293.65 88888.00 2007-11-01 19:41:57.875 305 12497.42 59.30 55293.65 88888.00 2007-11-01 19:41:58.000 305 12497.48 59.27 55293.62 88888.00 2007-11-01 19:41:58.125 305 12497.42 59.25 55293.62 88888.00 2007-11-01 19:41:58.250 305 12497.38 59.27 55293.62 88888.00 2007-11-01 19:41:58.375 305 12497.42 59.27 55293.60 88888.00 2007-11-01 19:41:58.500 305 12497.48 59.33 55293.60 88888.00 2007-11-01 19:41:58.625 305 12497.50 59.33 55293.62 88888.00 2007-11-01 19:41:58.750 305 12497.42 59.33 55293.65 88888.00 2007-11-01 19:41:58.875 305 12497.45 59.33 55293.65 88888.00 2007-11-01 19:41:59.000 305 12497.48 59.33 55293.62 88888.00 2007-11-01 19:41:59.125 305 12497.45 59.33 55293.65 88888.00 2007-11-01 19:41:59.250 305 12497.40 59.35 55293.65 88888.00 2007-11-01 19:41:59.375 305 12497.45 59.35 55293.68 88888.00 2007-11-01 19:41:59.500 305 12497.48 59.38 55293.68 88888.00 2007-11-01 19:41:59.625 305 12497.48 59.35 55293.65 88888.00 2007-11-01 19:41:59.750 305 12497.45 59.38 55293.65 88888.00 2007-11-01 19:41:59.875 305 12497.45 59.40 55293.68 88888.00 2007-11-01 19:42:00.000 305 12497.42 59.38 55293.65 88888.00 2007-11-01 19:42:00.125 305 12497.48 59.38 55293.68 88888.00 2007-11-01 19:42:00.250 305 12497.45 59.38 55293.65 88888.00 2007-11-01 19:42:00.375 305 12497.48 59.38 55293.62 88888.00 2007-11-01 19:42:00.500 305 12497.45 59.38 55293.62 88888.00 2007-11-01 19:42:00.625 305 12497.50 59.40 55293.60 88888.00 2007-11-01 19:42:00.750 305 12497.50 59.40 55293.60 88888.00 2007-11-01 19:42:00.875 305 12497.42 59.45 55293.60 88888.00 2007-11-01 19:42:01.000 305 12497.35 59.45 55293.60 88888.00 2007-11-01 19:42:01.125 305 12497.38 59.48 55293.65 88888.00 2007-11-01 19:42:01.250 305 12497.40 59.48 55293.65 88888.00 2007-11-01 19:42:01.375 305 12497.48 59.48 55293.65 88888.00 2007-11-01 19:42:01.500 305 12497.50 59.42 55293.62 88888.00 2007-11-01 19:42:01.625 305 12497.52 59.45 55293.62 88888.00 2007-11-01 19:42:01.750 305 12497.52 59.45 55293.60 88888.00 2007-11-01 19:42:01.875 305 12497.52 59.48 55293.60 88888.00 2007-11-01 19:42:02.000 305 12497.48 59.48 55293.62 88888.00 2007-11-01 19:42:02.125 305 12497.48 59.48 55293.60 88888.00 2007-11-01 19:42:02.250 305 12497.48 59.48 55293.60 88888.00 2007-11-01 19:42:02.375 305 12497.48 59.52 55293.60 88888.00 2007-11-01 19:42:02.500 305 12497.45 59.50 55293.60 88888.00 2007-11-01 19:42:02.625 305 12497.48 59.52 55293.60 88888.00 2007-11-01 19:42:02.750 305 12497.52 59.52 55293.57 88888.00 2007-11-01 19:42:02.875 305 12497.52 59.52 55293.57 88888.00 2007-11-01 19:42:03.000 305 12497.55 59.55 55293.57 88888.00 2007-11-01 19:42:03.125 305 12497.52 59.52 55293.57 88888.00 2007-11-01 19:42:03.250 305 12497.55 59.55 55293.60 88888.00 2007-11-01 19:42:03.375 305 12497.52 59.55 55293.57 88888.00 2007-11-01 19:42:03.500 305 12497.52 59.55 55293.57 88888.00 2007-11-01 19:42:03.625 305 12497.55 59.55 55293.57 88888.00 2007-11-01 19:42:03.750 305 12497.55 59.58 55293.57 88888.00 2007-11-01 19:42:03.875 305 12497.55 59.60 55293.57 88888.00 2007-11-01 19:42:04.000 305 12497.62 59.55 55293.55 88888.00 2007-11-01 19:42:04.125 305 12497.62 59.52 55293.60 88888.00 2007-11-01 19:42:04.250 305 12497.58 59.55 55293.57 88888.00 2007-11-01 19:42:04.375 305 12497.58 59.58 55293.60 88888.00 2007-11-01 19:42:04.500 305 12497.58 59.58 55293.60 88888.00 2007-11-01 19:42:04.625 305 12497.60 59.58 55293.60 88888.00 2007-11-01 19:42:04.750 305 12497.58 59.58 55293.60 88888.00 2007-11-01 19:42:04.875 305 12497.55 59.58 55293.60 88888.00 2007-11-01 19:42:05.000 305 12497.58 59.55 55293.60 88888.00 2007-11-01 19:42:05.125 305 12497.58 59.58 55293.60 88888.00 2007-11-01 19:42:05.250 305 12497.52 59.58 55293.62 88888.00 2007-11-01 19:42:05.375 305 12497.58 59.58 55293.60 88888.00 2007-11-01 19:42:05.500 305 12497.60 59.60 55293.60 88888.00 2007-11-01 19:42:05.625 305 12497.65 59.60 55293.60 88888.00 2007-11-01 19:42:05.750 305 12497.58 59.60 55293.60 88888.00 2007-11-01 19:42:05.875 305 12497.55 59.60 55293.60 88888.00 2007-11-01 19:42:06.000 305 12497.62 59.60 55293.60 88888.00 2007-11-01 19:42:06.125 305 12497.60 59.60 55293.57 88888.00 2007-11-01 19:42:06.250 305 12497.52 59.58 55293.57 88888.00 2007-11-01 19:42:06.375 305 12497.55 59.58 55293.57 88888.00 2007-11-01 19:42:06.500 305 12497.62 59.58 55293.57 88888.00 2007-11-01 19:42:06.625 305 12497.60 59.58 55293.55 88888.00 2007-11-01 19:42:06.750 305 12497.60 59.58 55293.55 88888.00 2007-11-01 19:42:06.875 305 12497.62 59.55 55293.55 88888.00 2007-11-01 19:42:07.000 305 12497.65 59.52 55293.53 88888.00 2007-11-01 19:42:07.125 305 12497.62 59.55 55293.55 88888.00 2007-11-01 19:42:07.250 305 12497.62 59.55 55293.55 88888.00 2007-11-01 19:42:07.375 305 12497.67 59.58 55293.55 88888.00 2007-11-01 19:42:07.500 305 12497.70 59.58 55293.55 88888.00 2007-11-01 19:42:07.625 305 12497.70 59.60 55293.55 88888.00 2007-11-01 19:42:07.750 305 12497.67 59.60 55293.55 88888.00 2007-11-01 19:42:07.875 305 12497.67 59.60 55293.57 88888.00 2007-11-01 19:42:08.000 305 12497.65 59.58 55293.57 88888.00 2007-11-01 19:42:08.125 305 12497.67 59.58 55293.60 88888.00 2007-11-01 19:42:08.250 305 12497.65 59.58 55293.60 88888.00 2007-11-01 19:42:08.375 305 12497.67 59.58 55293.57 88888.00 2007-11-01 19:42:08.500 305 12497.65 59.58 55293.57 88888.00 2007-11-01 19:42:08.625 305 12497.67 59.60 55293.55 88888.00 2007-11-01 19:42:08.750 305 12497.67 59.55 55293.55 88888.00 2007-11-01 19:42:08.875 305 12497.70 59.58 55293.57 88888.00 2007-11-01 19:42:09.000 305 12497.67 59.58 55293.60 88888.00 2007-11-01 19:42:09.125 305 12497.62 59.60 55293.57 88888.00 2007-11-01 19:42:09.250 305 12497.65 59.55 55293.57 88888.00 2007-11-01 19:42:09.375 305 12497.65 59.55 55293.57 88888.00 2007-11-01 19:42:09.500 305 12497.65 59.58 55293.57 88888.00 2007-11-01 19:42:09.625 305 12497.65 59.55 55293.57 88888.00 2007-11-01 19:42:09.750 305 12497.62 59.55 55293.57 88888.00 2007-11-01 19:42:09.875 305 12497.73 59.52 55293.57 88888.00 2007-11-01 19:42:10.000 305 12497.75 59.52 55293.55 88888.00 2007-11-01 19:42:10.125 305 12497.73 59.52 55293.55 88888.00 2007-11-01 19:42:10.250 305 12497.70 59.50 55293.57 88888.00 2007-11-01 19:42:10.375 305 12497.70 59.52 55293.57 88888.00 2007-11-01 19:42:10.500 305 12497.67 59.52 55293.57 88888.00 2007-11-01 19:42:10.625 305 12497.67 59.52 55293.55 88888.00 2007-11-01 19:42:10.750 305 12497.70 59.52 55293.57 88888.00 2007-11-01 19:42:10.875 305 12497.73 59.52 55293.57 88888.00 2007-11-01 19:42:11.000 305 12497.70 59.52 55293.57 88888.00 2007-11-01 19:42:11.125 305 12497.73 59.50 55293.55 88888.00 2007-11-01 19:42:11.250 305 12497.75 59.48 55293.57 88888.00 2007-11-01 19:42:11.375 305 12497.77 59.48 55293.57 88888.00 2007-11-01 19:42:11.500 305 12497.75 59.48 55293.57 88888.00 2007-11-01 19:42:11.625 305 12497.67 59.48 55293.60 88888.00 2007-11-01 19:42:11.750 305 12497.70 59.48 55293.57 88888.00 2007-11-01 19:42:11.875 305 12497.77 59.48 55293.57 88888.00 2007-11-01 19:42:12.000 305 12497.83 59.45 55293.55 88888.00 2007-11-01 19:42:12.125 305 12497.83 59.48 55293.53 88888.00 2007-11-01 19:42:12.250 305 12497.77 59.45 55293.57 88888.00 2007-11-01 19:42:12.375 305 12497.80 59.45 55293.55 88888.00 2007-11-01 19:42:12.500 305 12497.75 59.42 55293.60 88888.00 2007-11-01 19:42:12.625 305 12497.73 59.40 55293.60 88888.00 2007-11-01 19:42:12.750 305 12497.73 59.40 55293.60 88888.00 2007-11-01 19:42:12.875 305 12497.77 59.42 55293.60 88888.00 2007-11-01 19:42:13.000 305 12497.77 59.42 55293.57 88888.00 2007-11-01 19:42:13.125 305 12497.77 59.38 55293.57 88888.00 2007-11-01 19:42:13.250 305 12497.77 59.40 55293.60 88888.00 2007-11-01 19:42:13.375 305 12497.83 59.40 55293.60 88888.00 2007-11-01 19:42:13.500 305 12497.83 59.38 55293.60 88888.00 2007-11-01 19:42:13.625 305 12497.83 59.40 55293.60 88888.00 2007-11-01 19:42:13.750 305 12497.83 59.38 55293.60 88888.00 2007-11-01 19:42:13.875 305 12497.83 59.38 55293.57 88888.00 2007-11-01 19:42:14.000 305 12497.88 59.35 55293.57 88888.00 2007-11-01 19:42:14.125 305 12497.90 59.35 55293.60 88888.00 2007-11-01 19:42:14.250 305 12497.88 59.35 55293.60 88888.00 2007-11-01 19:42:14.375 305 12497.88 59.35 55293.60 88888.00 2007-11-01 19:42:14.500 305 12497.90 59.35 55293.57 88888.00 2007-11-01 19:42:14.625 305 12497.95 59.33 55293.57 88888.00 2007-11-01 19:42:14.750 305 12497.98 59.33 55293.57 88888.00 2007-11-01 19:42:14.875 305 12497.95 59.33 55293.57 88888.00 2007-11-01 19:42:15.000 305 12497.90 59.27 55293.60 88888.00 2007-11-01 19:42:15.125 305 12497.90 59.27 55293.60 88888.00 2007-11-01 19:42:15.250 305 12497.88 59.27 55293.62 88888.00 2007-11-01 19:42:15.375 305 12497.95 59.27 55293.60 88888.00 2007-11-01 19:42:15.500 305 12497.98 59.27 55293.62 88888.00 2007-11-01 19:42:15.625 305 12497.98 59.27 55293.62 88888.00 2007-11-01 19:42:15.750 305 12497.98 59.30 55293.60 88888.00 2007-11-01 19:42:15.875 305 12497.98 59.27 55293.60 88888.00 2007-11-01 19:42:16.000 305 12497.95 59.25 55293.57 88888.00 2007-11-01 19:42:16.125 305 12497.92 59.23 55293.60 88888.00 2007-11-01 19:42:16.250 305 12497.95 59.25 55293.60 88888.00 2007-11-01 19:42:16.375 305 12498.05 59.25 55293.62 88888.00 2007-11-01 19:42:16.500 305 12498.02 59.25 55293.60 88888.00 2007-11-01 19:42:16.625 305 12498.02 59.23 55293.60 88888.00 2007-11-01 19:42:16.750 305 12497.95 59.20 55293.62 88888.00 2007-11-01 19:42:16.875 305 12497.95 59.20 55293.62 88888.00 2007-11-01 19:42:17.000 305 12497.88 59.20 55293.60 88888.00 2007-11-01 19:42:17.125 305 12497.90 59.20 55293.62 88888.00 2007-11-01 19:42:17.250 305 12497.92 59.17 55293.65 88888.00 2007-11-01 19:42:17.375 305 12497.95 59.15 55293.62 88888.00 2007-11-01 19:42:17.500 305 12497.95 59.17 55293.62 88888.00 2007-11-01 19:42:17.625 305 12498.00 59.17 55293.62 88888.00 2007-11-01 19:42:17.750 305 12497.95 59.17 55293.65 88888.00 2007-11-01 19:42:17.875 305 12497.92 59.17 55293.65 88888.00 2007-11-01 19:42:18.000 305 12498.00 59.17 55293.62 88888.00 2007-11-01 19:42:18.125 305 12498.05 59.15 55293.62 88888.00 2007-11-01 19:42:18.250 305 12497.98 59.12 55293.68 88888.00 2007-11-01 19:42:18.375 305 12497.95 59.15 55293.68 88888.00 2007-11-01 19:42:18.500 305 12497.95 59.12 55293.68 88888.00 2007-11-01 19:42:18.625 305 12498.00 59.12 55293.65 88888.00 2007-11-01 19:42:18.750 305 12498.02 59.10 55293.65 88888.00 2007-11-01 19:42:18.875 305 12498.00 59.10 55293.68 88888.00 2007-11-01 19:42:19.000 305 12498.02 59.12 55293.68 88888.00 2007-11-01 19:42:19.125 305 12498.00 59.10 55293.68 88888.00 2007-11-01 19:42:19.250 305 12498.02 59.10 55293.68 88888.00 2007-11-01 19:42:19.375 305 12498.02 59.08 55293.65 88888.00 2007-11-01 19:42:19.500 305 12497.98 59.05 55293.70 88888.00 2007-11-01 19:42:19.625 305 12498.05 59.02 55293.70 88888.00 2007-11-01 19:42:19.750 305 12498.10 59.05 55293.70 88888.00 2007-11-01 19:42:19.875 305 12498.05 59.05 55293.70 88888.00 2007-11-01 19:42:20.000 305 12498.02 59.02 55293.68 88888.00 2007-11-01 19:42:20.125 305 12498.02 59.02 55293.72 88888.00 2007-11-01 19:42:20.250 305 12498.00 59.02 55293.70 88888.00 2007-11-01 19:42:20.375 305 12498.02 59.02 55293.68 88888.00 2007-11-01 19:42:20.500 305 12498.08 59.00 55293.68 88888.00 2007-11-01 19:42:20.625 305 12498.08 58.98 55293.68 88888.00 2007-11-01 19:42:20.750 305 12498.02 58.98 55293.68 88888.00 2007-11-01 19:42:20.875 305 12498.00 59.00 55293.68 88888.00 2007-11-01 19:42:21.000 305 12498.02 58.98 55293.70 88888.00 2007-11-01 19:42:21.125 305 12498.12 58.98 55293.68 88888.00 2007-11-01 19:42:21.250 305 12498.10 58.98 55293.72 88888.00 2007-11-01 19:42:21.375 305 12498.02 58.95 55293.68 88888.00 2007-11-01 19:42:21.500 305 12497.92 58.98 55293.70 88888.00 2007-11-01 19:42:21.625 305 12497.88 58.95 55293.70 88888.00 2007-11-01 19:42:21.750 305 12497.90 58.98 55293.72 88888.00 2007-11-01 19:42:21.875 305 12497.95 58.98 55293.72 88888.00 2007-11-01 19:42:22.000 305 12497.95 58.95 55293.75 88888.00 2007-11-01 19:42:22.125 305 12497.92 58.92 55293.75 88888.00 2007-11-01 19:42:22.250 305 12497.85 58.92 55293.80 88888.00 2007-11-01 19:42:22.375 305 12497.90 58.90 55293.78 88888.00 2007-11-01 19:42:22.500 305 12497.92 58.92 55293.75 88888.00 2007-11-01 19:42:22.625 305 12497.90 58.92 55293.72 88888.00 2007-11-01 19:42:22.750 305 12498.00 58.92 55293.72 88888.00 2007-11-01 19:42:22.875 305 12498.00 58.92 55293.75 88888.00 2007-11-01 19:42:23.000 305 12497.95 58.88 55293.72 88888.00 2007-11-01 19:42:23.125 305 12497.95 58.88 55293.72 88888.00 2007-11-01 19:42:23.250 305 12497.95 58.90 55293.75 88888.00 2007-11-01 19:42:23.375 305 12498.00 58.90 55293.75 88888.00 2007-11-01 19:42:23.500 305 12498.02 58.90 55293.72 88888.00 2007-11-01 19:42:23.625 305 12498.05 58.88 55293.70 88888.00 2007-11-01 19:42:23.750 305 12498.05 58.85 55293.70 88888.00 2007-11-01 19:42:23.875 305 12498.00 58.88 55293.72 88888.00 2007-11-01 19:42:24.000 305 12498.02 58.88 55293.72 88888.00 2007-11-01 19:42:24.125 305 12498.05 58.85 55293.75 88888.00 2007-11-01 19:42:24.250 305 12497.92 58.83 55293.70 88888.00 2007-11-01 19:42:24.375 305 12497.90 58.88 55293.72 88888.00 2007-11-01 19:42:24.500 305 12497.92 58.90 55293.75 88888.00 2007-11-01 19:42:24.625 305 12497.95 58.85 55293.72 88888.00 2007-11-01 19:42:24.750 305 12497.92 58.83 55293.72 88888.00 2007-11-01 19:42:24.875 305 12497.90 58.85 55293.70 88888.00 2007-11-01 19:42:25.000 305 12498.00 58.85 55293.70 88888.00 2007-11-01 19:42:25.125 305 12498.02 58.88 55293.72 88888.00 2007-11-01 19:42:25.250 305 12497.95 58.83 55293.72 88888.00 2007-11-01 19:42:25.375 305 12497.98 58.85 55293.72 88888.00 2007-11-01 19:42:25.500 305 12498.02 58.85 55293.72 88888.00 2007-11-01 19:42:25.625 305 12498.05 58.85 55293.72 88888.00 2007-11-01 19:42:25.750 305 12498.05 58.83 55293.78 88888.00 2007-11-01 19:42:25.875 305 12498.00 58.85 55293.75 88888.00 2007-11-01 19:42:26.000 305 12497.98 58.85 55293.75 88888.00 2007-11-01 19:42:26.125 305 12497.95 58.88 55293.78 88888.00 2007-11-01 19:42:26.250 305 12497.95 58.85 55293.75 88888.00 2007-11-01 19:42:26.375 305 12498.02 58.88 55293.72 88888.00 2007-11-01 19:42:26.500 305 12498.05 58.88 55293.75 88888.00 2007-11-01 19:42:26.625 305 12498.02 58.88 55293.75 88888.00 2007-11-01 19:42:26.750 305 12497.98 58.90 55293.72 88888.00 2007-11-01 19:42:26.875 305 12497.92 58.88 55293.75 88888.00 2007-11-01 19:42:27.000 305 12497.92 58.85 55293.72 88888.00 2007-11-01 19:42:27.125 305 12497.92 58.88 55293.78 88888.00 2007-11-01 19:42:27.250 305 12497.92 58.90 55293.80 88888.00 2007-11-01 19:42:27.375 305 12497.92 58.90 55293.78 88888.00 2007-11-01 19:42:27.500 305 12497.92 58.92 55293.80 88888.00 2007-11-01 19:42:27.625 305 12497.98 58.92 55293.78 88888.00 2007-11-01 19:42:27.750 305 12498.00 58.92 55293.78 88888.00 2007-11-01 19:42:27.875 305 12497.98 58.92 55293.75 88888.00 2007-11-01 19:42:28.000 305 12497.92 58.95 55293.75 88888.00 2007-11-01 19:42:28.125 305 12497.90 58.92 55293.78 88888.00 2007-11-01 19:42:28.250 305 12497.83 58.90 55293.78 88888.00 2007-11-01 19:42:28.375 305 12497.90 58.92 55293.78 88888.00 2007-11-01 19:42:28.500 305 12497.92 58.95 55293.78 88888.00 2007-11-01 19:42:28.625 305 12497.85 58.92 55293.78 88888.00 2007-11-01 19:42:28.750 305 12497.77 58.98 55293.78 88888.00 2007-11-01 19:42:28.875 305 12497.85 58.98 55293.78 88888.00 2007-11-01 19:42:29.000 305 12497.83 58.98 55293.75 88888.00 2007-11-01 19:42:29.125 305 12497.83 59.00 55293.72 88888.00 2007-11-01 19:42:29.250 305 12497.80 59.00 55293.75 88888.00 2007-11-01 19:42:29.375 305 12497.88 59.00 55293.72 88888.00 2007-11-01 19:42:29.500 305 12497.95 59.00 55293.75 88888.00 2007-11-01 19:42:29.625 305 12497.92 59.02 55293.75 88888.00 2007-11-01 19:42:29.750 305 12497.88 59.02 55293.72 88888.00 2007-11-01 19:42:29.875 305 12497.88 59.00 55293.70 88888.00 2007-11-01 19:42:30.000 305 12497.95 59.00 55293.72 88888.00 2007-11-01 19:42:30.125 305 12497.98 59.02 55293.72 88888.00 2007-11-01 19:42:30.250 305 12497.92 59.05 55293.72 88888.00 2007-11-01 19:42:30.375 305 12497.92 59.05 55293.72 88888.00 2007-11-01 19:42:30.500 305 12497.88 59.10 55293.72 88888.00 2007-11-01 19:42:30.625 305 12497.88 59.10 55293.72 88888.00 2007-11-01 19:42:30.750 305 12497.88 59.12 55293.72 88888.00 2007-11-01 19:42:30.875 305 12497.85 59.15 55293.75 88888.00 2007-11-01 19:42:31.000 305 12497.85 59.15 55293.72 88888.00 2007-11-01 19:42:31.125 305 12497.85 59.12 55293.72 88888.00 2007-11-01 19:42:31.250 305 12497.77 59.12 55293.70 88888.00 2007-11-01 19:42:31.375 305 12497.75 59.15 55293.72 88888.00 2007-11-01 19:42:31.500 305 12497.73 59.17 55293.72 88888.00 2007-11-01 19:42:31.625 305 12497.75 59.15 55293.68 88888.00 2007-11-01 19:42:31.750 305 12497.77 59.17 55293.70 88888.00 2007-11-01 19:42:31.875 305 12497.80 59.17 55293.72 88888.00 2007-11-01 19:42:32.000 305 12497.77 59.20 55293.68 88888.00 2007-11-01 19:42:32.125 305 12497.73 59.20 55293.68 88888.00 2007-11-01 19:42:32.250 305 12497.67 59.20 55293.70 88888.00 2007-11-01 19:42:32.375 305 12497.67 59.20 55293.68 88888.00 2007-11-01 19:42:32.500 305 12497.62 59.20 55293.65 88888.00 2007-11-01 19:42:32.625 305 12497.65 59.20 55293.65 88888.00 2007-11-01 19:42:32.750 305 12497.75 59.25 55293.65 88888.00 2007-11-01 19:42:32.875 305 12497.77 59.27 55293.65 88888.00 2007-11-01 19:42:33.000 305 12497.75 59.25 55293.68 88888.00 2007-11-01 19:42:33.125 305 12497.77 59.27 55293.72 88888.00 2007-11-01 19:42:33.250 305 12497.77 59.27 55293.72 88888.00 2007-11-01 19:42:33.375 305 12497.77 59.33 55293.70 88888.00 2007-11-01 19:42:33.500 305 12497.75 59.33 55293.70 88888.00 2007-11-01 19:42:33.625 305 12497.73 59.33 55293.68 88888.00 2007-11-01 19:42:33.750 305 12497.77 59.30 55293.68 88888.00 2007-11-01 19:42:33.875 305 12497.83 59.33 55293.68 88888.00 2007-11-01 19:42:34.000 305 12497.80 59.35 55293.68 88888.00 2007-11-01 19:42:34.125 305 12497.83 59.38 55293.68 88888.00 2007-11-01 19:42:34.250 305 12497.80 59.35 55293.62 88888.00 2007-11-01 19:42:34.375 305 12497.77 59.38 55293.65 88888.00 2007-11-01 19:42:34.500 305 12497.77 59.38 55293.65 88888.00 2007-11-01 19:42:34.625 305 12497.75 59.40 55293.65 88888.00 2007-11-01 19:42:34.750 305 12497.75 59.40 55293.62 88888.00 2007-11-01 19:42:34.875 305 12497.77 59.42 55293.62 88888.00 2007-11-01 19:42:35.000 305 12497.80 59.42 55293.62 88888.00 2007-11-01 19:42:35.125 305 12497.83 59.45 55293.65 88888.00 2007-11-01 19:42:35.250 305 12497.77 59.40 55293.62 88888.00 2007-11-01 19:42:35.375 305 12497.77 59.45 55293.62 88888.00 2007-11-01 19:42:35.500 305 12497.70 59.48 55293.65 88888.00 2007-11-01 19:42:35.625 305 12497.67 59.50 55293.62 88888.00 2007-11-01 19:42:35.750 305 12497.73 59.50 55293.60 88888.00 2007-11-01 19:42:35.875 305 12497.75 59.50 55293.60 88888.00 2007-11-01 19:42:36.000 305 12497.80 59.52 55293.60 88888.00 2007-11-01 19:42:36.125 305 12497.80 59.52 55293.62 88888.00 2007-11-01 19:42:36.250 305 12497.73 59.52 55293.57 88888.00 2007-11-01 19:42:36.375 305 12497.67 59.55 55293.57 88888.00 2007-11-01 19:42:36.500 305 12497.70 59.58 55293.60 88888.00 2007-11-01 19:42:36.625 305 12497.75 59.58 55293.60 88888.00 2007-11-01 19:42:36.750 305 12497.70 59.58 55293.60 88888.00 2007-11-01 19:42:36.875 305 12497.62 59.58 55293.55 88888.00 2007-11-01 19:42:37.000 305 12497.62 59.60 55293.55 88888.00 2007-11-01 19:42:37.125 305 12497.62 59.65 55293.57 88888.00 2007-11-01 19:42:37.250 305 12497.62 59.65 55293.53 88888.00 2007-11-01 19:42:37.375 305 12497.60 59.65 55293.53 88888.00 2007-11-01 19:42:37.500 305 12497.60 59.65 55293.57 88888.00 2007-11-01 19:42:37.625 305 12497.60 59.70 55293.57 88888.00 2007-11-01 19:42:37.750 305 12497.60 59.73 55293.53 88888.00 2007-11-01 19:42:37.875 305 12497.60 59.73 55293.55 88888.00 2007-11-01 19:42:38.000 305 12497.62 59.70 55293.55 88888.00 2007-11-01 19:42:38.125 305 12497.70 59.75 55293.57 88888.00 2007-11-01 19:42:38.250 305 12497.67 59.75 55293.57 88888.00 2007-11-01 19:42:38.375 305 12497.67 59.75 55293.55 88888.00 2007-11-01 19:42:38.500 305 12497.60 59.75 55293.55 88888.00 2007-11-01 19:42:38.625 305 12497.55 59.70 55293.55 88888.00 2007-11-01 19:42:38.750 305 12497.52 59.75 55293.57 88888.00 2007-11-01 19:42:38.875 305 12497.60 59.77 55293.55 88888.00 2007-11-01 19:42:39.000 305 12497.62 59.80 55293.57 88888.00 2007-11-01 19:42:39.125 305 12497.62 59.83 55293.57 88888.00 2007-11-01 19:42:39.250 305 12497.67 59.83 55293.57 88888.00 2007-11-01 19:42:39.375 305 12497.67 59.83 55293.55 88888.00 2007-11-01 19:42:39.500 305 12497.65 59.85 55293.55 88888.00 2007-11-01 19:42:39.625 305 12497.65 59.85 55293.55 88888.00 2007-11-01 19:42:39.750 305 12497.67 59.85 55293.53 88888.00 2007-11-01 19:42:39.875 305 12497.67 59.88 55293.53 88888.00 2007-11-01 19:42:40.000 305 12497.62 59.90 55293.55 88888.00 2007-11-01 19:42:40.125 305 12497.62 59.95 55293.57 88888.00 2007-11-01 19:42:40.250 305 12497.62 59.92 55293.57 88888.00 2007-11-01 19:42:40.375 305 12497.65 59.98 55293.53 88888.00 2007-11-01 19:42:40.500 305 12497.62 59.95 55293.50 88888.00 2007-11-01 19:42:40.625 305 12497.58 59.98 55293.50 88888.00 2007-11-01 19:42:40.750 305 12497.60 59.98 55293.53 88888.00 2007-11-01 19:42:40.875 305 12497.67 60.00 55293.55 88888.00 2007-11-01 19:42:41.000 305 12497.62 59.98 55293.50 88888.00 2007-11-01 19:42:41.125 305 12497.58 59.98 55293.50 88888.00 2007-11-01 19:42:41.250 305 12497.58 59.98 55293.53 88888.00 2007-11-01 19:42:41.375 305 12497.58 60.02 55293.55 88888.00 2007-11-01 19:42:41.500 305 12497.58 60.02 55293.53 88888.00 2007-11-01 19:42:41.625 305 12497.55 60.00 55293.50 88888.00 2007-11-01 19:42:41.750 305 12497.55 60.00 55293.47 88888.00 2007-11-01 19:42:41.875 305 12497.58 60.00 55293.47 88888.00 2007-11-01 19:42:42.000 305 12497.62 60.00 55293.50 88888.00 2007-11-01 19:42:42.125 305 12497.62 60.05 55293.50 88888.00 2007-11-01 19:42:42.250 305 12497.62 60.05 55293.50 88888.00 2007-11-01 19:42:42.375 305 12497.62 60.08 55293.53 88888.00 2007-11-01 19:42:42.500 305 12497.62 60.08 55293.50 88888.00 2007-11-01 19:42:42.625 305 12497.60 60.08 55293.47 88888.00 2007-11-01 19:42:42.750 305 12497.55 60.10 55293.47 88888.00 2007-11-01 19:42:42.875 305 12497.62 60.08 55293.47 88888.00 2007-11-01 19:42:43.000 305 12497.65 60.10 55293.50 88888.00 2007-11-01 19:42:43.125 305 12497.70 60.12 55293.50 88888.00 2007-11-01 19:42:43.250 305 12497.67 60.12 55293.47 88888.00 2007-11-01 19:42:43.375 305 12497.70 60.12 55293.45 88888.00 2007-11-01 19:42:43.500 305 12497.67 60.15 55293.43 88888.00 2007-11-01 19:42:43.625 305 12497.65 60.12 55293.43 88888.00 2007-11-01 19:42:43.750 305 12497.62 60.15 55293.45 88888.00 2007-11-01 19:42:43.875 305 12497.65 60.20 55293.45 88888.00 2007-11-01 19:42:44.000 305 12497.65 60.20 55293.45 88888.00 2007-11-01 19:42:44.125 305 12497.70 60.17 55293.45 88888.00 2007-11-01 19:42:44.250 305 12497.60 60.15 55293.47 88888.00 2007-11-01 19:42:44.375 305 12497.58 60.15 55293.45 88888.00 2007-11-01 19:42:44.500 305 12497.60 60.15 55293.45 88888.00 2007-11-01 19:42:44.625 305 12497.62 60.17 55293.47 88888.00 2007-11-01 19:42:44.750 305 12497.62 60.20 55293.47 88888.00 2007-11-01 19:42:44.875 305 12497.65 60.23 55293.47 88888.00 2007-11-01 19:42:45.000 305 12497.65 60.20 55293.43 88888.00 2007-11-01 19:42:45.125 305 12497.65 60.20 55293.45 88888.00 2007-11-01 19:42:45.250 305 12497.62 60.15 55293.45 88888.00 2007-11-01 19:42:45.375 305 12497.60 60.15 55293.43 88888.00 2007-11-01 19:42:45.500 305 12497.65 60.15 55293.45 88888.00 2007-11-01 19:42:45.625 305 12497.67 60.23 55293.45 88888.00 2007-11-01 19:42:45.750 305 12497.60 60.20 55293.43 88888.00 2007-11-01 19:42:45.875 305 12497.52 60.15 55293.43 88888.00 2007-11-01 19:42:46.000 305 12497.60 60.17 55293.40 88888.00 2007-11-01 19:42:46.125 305 12497.60 60.17 55293.43 88888.00 2007-11-01 19:42:46.250 305 12497.58 60.17 55293.45 88888.00 2007-11-01 19:42:46.375 305 12497.62 60.20 55293.43 88888.00 2007-11-01 19:42:46.500 305 12497.70 60.23 55293.45 88888.00 2007-11-01 19:42:46.625 305 12497.73 60.20 55293.45 88888.00 2007-11-01 19:42:46.750 305 12497.70 60.20 55293.43 88888.00 2007-11-01 19:42:46.875 305 12497.70 60.15 55293.43 88888.00 2007-11-01 19:42:47.000 305 12497.70 60.15 55293.43 88888.00 2007-11-01 19:42:47.125 305 12497.70 60.20 55293.45 88888.00 2007-11-01 19:42:47.250 305 12497.70 60.17 55293.47 88888.00 2007-11-01 19:42:47.375 305 12497.65 60.17 55293.45 88888.00 2007-11-01 19:42:47.500 305 12497.67 60.20 55293.45 88888.00 2007-11-01 19:42:47.625 305 12497.73 60.20 55293.45 88888.00 2007-11-01 19:42:47.750 305 12497.73 60.20 55293.43 88888.00 2007-11-01 19:42:47.875 305 12497.73 60.20 55293.45 88888.00 2007-11-01 19:42:48.000 305 12497.75 60.20 55293.43 88888.00 2007-11-01 19:42:48.125 305 12497.75 60.17 55293.43 88888.00 2007-11-01 19:42:48.250 305 12497.70 60.17 55293.40 88888.00 2007-11-01 19:42:48.375 305 12497.67 60.20 55293.43 88888.00 2007-11-01 19:42:48.500 305 12497.65 60.20 55293.47 88888.00 2007-11-01 19:42:48.625 305 12497.65 60.17 55293.47 88888.00 2007-11-01 19:42:48.750 305 12497.70 60.17 55293.47 88888.00 2007-11-01 19:42:48.875 305 12497.73 60.15 55293.47 88888.00 2007-11-01 19:42:49.000 305 12497.75 60.12 55293.47 88888.00 2007-11-01 19:42:49.125 305 12497.75 60.10 55293.45 88888.00 2007-11-01 19:42:49.250 305 12497.65 60.10 55293.45 88888.00 2007-11-01 19:42:49.375 305 12497.70 60.12 55293.47 88888.00 2007-11-01 19:42:49.500 305 12497.73 60.12 55293.50 88888.00 2007-11-01 19:42:49.625 305 12497.75 60.12 55293.45 88888.00 2007-11-01 19:42:49.750 305 12497.77 60.12 55293.43 88888.00 2007-11-01 19:42:49.875 305 12497.80 60.12 55293.45 88888.00 2007-11-01 19:42:50.000 305 12497.75 60.15 55293.47 88888.00 2007-11-01 19:42:50.125 305 12497.65 60.10 55293.45 88888.00 2007-11-01 19:42:50.250 305 12497.65 60.08 55293.47 88888.00 2007-11-01 19:42:50.375 305 12497.70 60.12 55293.45 88888.00 2007-11-01 19:42:50.500 305 12497.70 60.10 55293.47 88888.00 2007-11-01 19:42:50.625 305 12497.67 60.10 55293.47 88888.00 2007-11-01 19:42:50.750 305 12497.67 60.12 55293.47 88888.00 2007-11-01 19:42:50.875 305 12497.70 60.12 55293.50 88888.00 2007-11-01 19:42:51.000 305 12497.70 60.08 55293.53 88888.00 2007-11-01 19:42:51.125 305 12497.70 60.08 55293.50 88888.00 2007-11-01 19:42:51.250 305 12497.67 60.02 55293.50 88888.00 2007-11-01 19:42:51.375 305 12497.75 60.08 55293.47 88888.00 2007-11-01 19:42:51.500 305 12497.77 60.05 55293.45 88888.00 2007-11-01 19:42:51.625 305 12497.75 60.02 55293.47 88888.00 2007-11-01 19:42:51.750 305 12497.77 60.00 55293.50 88888.00 2007-11-01 19:42:51.875 305 12497.83 60.00 55293.50 88888.00 2007-11-01 19:42:52.000 305 12497.83 60.00 55293.47 88888.00 2007-11-01 19:42:52.125 305 12497.75 60.00 55293.47 88888.00 2007-11-01 19:42:52.250 305 12497.67 59.98 55293.50 88888.00 2007-11-01 19:42:52.375 305 12497.75 59.98 55293.50 88888.00 2007-11-01 19:42:52.500 305 12497.75 60.00 55293.50 88888.00 2007-11-01 19:42:52.625 305 12497.75 59.98 55293.50 88888.00 2007-11-01 19:42:52.750 305 12497.73 59.95 55293.55 88888.00 2007-11-01 19:42:52.875 305 12497.67 59.95 55293.57 88888.00 2007-11-01 19:42:53.000 305 12497.73 59.95 55293.57 88888.00 2007-11-01 19:42:53.125 305 12497.77 59.95 55293.57 88888.00 2007-11-01 19:42:53.250 305 12497.70 59.92 55293.60 88888.00 2007-11-01 19:42:53.375 305 12497.70 59.92 55293.57 88888.00 2007-11-01 19:42:53.500 305 12497.70 59.92 55293.57 88888.00 2007-11-01 19:42:53.625 305 12497.67 59.88 55293.55 88888.00 2007-11-01 19:42:53.750 305 12497.73 59.90 55293.55 88888.00 2007-11-01 19:42:53.875 305 12497.77 59.90 55293.55 88888.00 2007-11-01 19:42:54.000 305 12497.75 59.88 55293.55 88888.00 2007-11-01 19:42:54.125 305 12497.75 59.88 55293.57 88888.00 2007-11-01 19:42:54.250 305 12497.80 59.90 55293.60 88888.00 2007-11-01 19:42:54.375 305 12497.83 59.85 55293.57 88888.00 2007-11-01 19:42:54.500 305 12497.80 59.83 55293.57 88888.00 2007-11-01 19:42:54.625 305 12497.80 59.83 55293.57 88888.00 2007-11-01 19:42:54.750 305 12497.85 59.80 55293.57 88888.00 2007-11-01 19:42:54.875 305 12497.83 59.80 55293.55 88888.00 2007-11-01 19:42:55.000 305 12497.75 59.80 55293.57 88888.00 2007-11-01 19:42:55.125 305 12497.73 59.77 55293.55 88888.00 2007-11-01 19:42:55.250 305 12497.75 59.75 55293.57 88888.00 2007-11-01 19:42:55.375 305 12497.77 59.77 55293.57 88888.00 2007-11-01 19:42:55.500 305 12497.73 59.75 55293.60 88888.00 2007-11-01 19:42:55.625 305 12497.75 59.73 55293.60 88888.00 2007-11-01 19:42:55.750 305 12497.80 59.70 55293.57 88888.00 2007-11-01 19:42:55.875 305 12497.80 59.70 55293.60 88888.00 2007-11-01 19:42:56.000 305 12497.75 59.70 55293.60 88888.00 2007-11-01 19:42:56.125 305 12497.67 59.70 55293.60 88888.00 2007-11-01 19:42:56.250 305 12497.65 59.67 55293.57 88888.00 2007-11-01 19:42:56.375 305 12497.70 59.67 55293.57 88888.00 2007-11-01 19:42:56.500 305 12497.70 59.70 55293.60 88888.00 2007-11-01 19:42:56.625 305 12497.70 59.67 55293.60 88888.00 2007-11-01 19:42:56.750 305 12497.67 59.67 55293.62 88888.00 2007-11-01 19:42:56.875 305 12497.60 59.67 55293.62 88888.00 2007-11-01 19:42:57.000 305 12497.60 59.65 55293.60 88888.00 2007-11-01 19:42:57.125 305 12497.60 59.62 55293.60 88888.00 2007-11-01 19:42:57.250 305 12497.60 59.62 55293.60 88888.00 2007-11-01 19:42:57.375 305 12497.60 59.62 55293.62 88888.00 2007-11-01 19:42:57.500 305 12497.60 59.67 55293.65 88888.00 2007-11-01 19:42:57.625 305 12497.60 59.62 55293.62 88888.00 2007-11-01 19:42:57.750 305 12497.65 59.62 55293.62 88888.00 2007-11-01 19:42:57.875 305 12497.73 59.62 55293.62 88888.00 2007-11-01 19:42:58.000 305 12497.73 59.60 55293.62 88888.00 2007-11-01 19:42:58.125 305 12497.70 59.60 55293.62 88888.00 2007-11-01 19:42:58.250 305 12497.67 59.60 55293.62 88888.00 2007-11-01 19:42:58.375 305 12497.73 59.60 55293.62 88888.00 2007-11-01 19:42:58.500 305 12497.70 59.60 55293.62 88888.00 2007-11-01 19:42:58.625 305 12497.65 59.58 55293.62 88888.00 2007-11-01 19:42:58.750 305 12497.67 59.52 55293.65 88888.00 2007-11-01 19:42:58.875 305 12497.70 59.55 55293.62 88888.00 2007-11-01 19:42:59.000 305 12497.67 59.52 55293.62 88888.00 2007-11-01 19:42:59.125 305 12497.65 59.55 55293.62 88888.00 2007-11-01 19:42:59.250 305 12497.60 59.52 55293.65 88888.00 2007-11-01 19:42:59.375 305 12497.58 59.50 55293.68 88888.00 2007-11-01 19:42:59.500 305 12497.60 59.50 55293.65 88888.00 2007-11-01 19:42:59.625 305 12497.62 59.48 55293.65 88888.00 2007-11-01 19:42:59.750 305 12497.65 59.50 55293.65 88888.00 2007-11-01 19:42:59.875 305 12497.65 59.48 55293.68 88888.00 2007-11-01 19:43:00.000 305 12497.65 59.50 55293.65 88888.00 2007-11-01 19:43:00.125 305 12497.60 59.48 55293.68 88888.00 2007-11-01 19:43:00.250 305 12497.60 59.45 55293.68 88888.00 2007-11-01 19:43:00.375 305 12497.60 59.48 55293.68 88888.00 2007-11-01 19:43:00.500 305 12497.58 59.48 55293.65 88888.00 2007-11-01 19:43:00.625 305 12497.60 59.48 55293.65 88888.00 2007-11-01 19:43:00.750 305 12497.58 59.48 55293.68 88888.00 2007-11-01 19:43:00.875 305 12497.60 59.42 55293.68 88888.00 2007-11-01 19:43:01.000 305 12497.58 59.45 55293.65 88888.00 2007-11-01 19:43:01.125 305 12497.55 59.48 55293.68 88888.00 2007-11-01 19:43:01.250 305 12497.52 59.45 55293.70 88888.00 2007-11-01 19:43:01.375 305 12497.60 59.45 55293.72 88888.00 2007-11-01 19:43:01.500 305 12497.62 59.42 55293.70 88888.00 2007-11-01 19:43:01.625 305 12497.58 59.40 55293.68 88888.00 2007-11-01 19:43:01.750 305 12497.55 59.42 55293.68 88888.00 2007-11-01 19:43:01.875 305 12497.58 59.40 55293.70 88888.00 2007-11-01 19:43:02.000 305 12497.60 59.40 55293.70 88888.00 2007-11-01 19:43:02.125 305 12497.60 59.40 55293.72 88888.00 2007-11-01 19:43:02.250 305 12497.58 59.40 55293.70 88888.00 2007-11-01 19:43:02.375 305 12497.60 59.42 55293.70 88888.00 2007-11-01 19:43:02.500 305 12497.62 59.42 55293.72 88888.00 2007-11-01 19:43:02.625 305 12497.65 59.45 55293.70 88888.00 2007-11-01 19:43:02.750 305 12497.62 59.42 55293.70 88888.00 2007-11-01 19:43:02.875 305 12497.60 59.42 55293.70 88888.00 2007-11-01 19:43:03.000 305 12497.60 59.42 55293.70 88888.00 2007-11-01 19:43:03.125 305 12497.62 59.42 55293.72 88888.00 2007-11-01 19:43:03.250 305 12497.55 59.38 55293.70 88888.00 2007-11-01 19:43:03.375 305 12497.55 59.35 55293.68 88888.00 2007-11-01 19:43:03.500 305 12497.58 59.38 55293.70 88888.00 2007-11-01 19:43:03.625 305 12497.58 59.40 55293.70 88888.00 2007-11-01 19:43:03.750 305 12497.52 59.38 55293.70 88888.00 2007-11-01 19:43:03.875 305 12497.55 59.38 55293.72 88888.00 2007-11-01 19:43:04.000 305 12497.60 59.38 55293.72 88888.00 2007-11-01 19:43:04.125 305 12497.65 59.38 55293.72 88888.00 2007-11-01 19:43:04.250 305 12497.65 59.38 55293.72 88888.00 2007-11-01 19:43:04.375 305 12497.60 59.38 55293.72 88888.00 2007-11-01 19:43:04.500 305 12497.58 59.35 55293.70 88888.00 2007-11-01 19:43:04.625 305 12497.55 59.38 55293.70 88888.00 2007-11-01 19:43:04.750 305 12497.48 59.38 55293.72 88888.00 2007-11-01 19:43:04.875 305 12497.48 59.40 55293.75 88888.00 2007-11-01 19:43:05.000 305 12497.48 59.40 55293.75 88888.00 2007-11-01 19:43:05.125 305 12497.45 59.42 55293.72 88888.00 2007-11-01 19:43:05.250 305 12497.42 59.40 55293.68 88888.00 2007-11-01 19:43:05.375 305 12497.45 59.40 55293.68 88888.00 2007-11-01 19:43:05.500 305 12497.48 59.38 55293.70 88888.00 2007-11-01 19:43:05.625 305 12497.45 59.40 55293.70 88888.00 2007-11-01 19:43:05.750 305 12497.45 59.42 55293.70 88888.00 2007-11-01 19:43:05.875 305 12497.50 59.40 55293.70 88888.00 2007-11-01 19:43:06.000 305 12497.45 59.40 55293.70 88888.00 2007-11-01 19:43:06.125 305 12497.40 59.42 55293.72 88888.00 2007-11-01 19:43:06.250 305 12497.40 59.45 55293.72 88888.00 2007-11-01 19:43:06.375 305 12497.42 59.42 55293.70 88888.00 2007-11-01 19:43:06.500 305 12497.48 59.40 55293.68 88888.00 2007-11-01 19:43:06.625 305 12497.45 59.40 55293.68 88888.00 2007-11-01 19:43:06.750 305 12497.40 59.40 55293.68 88888.00 2007-11-01 19:43:06.875 305 12497.38 59.40 55293.70 88888.00 2007-11-01 19:43:07.000 305 12497.38 59.42 55293.70 88888.00 2007-11-01 19:43:07.125 305 12497.40 59.42 55293.68 88888.00 2007-11-01 19:43:07.250 305 12497.35 59.40 55293.68 88888.00 2007-11-01 19:43:07.375 305 12497.40 59.42 55293.68 88888.00 2007-11-01 19:43:07.500 305 12497.48 59.45 55293.70 88888.00 2007-11-01 19:43:07.625 305 12497.50 59.45 55293.70 88888.00 2007-11-01 19:43:07.750 305 12497.48 59.45 55293.70 88888.00 2007-11-01 19:43:07.875 305 12497.40 59.48 55293.70 88888.00 2007-11-01 19:43:08.000 305 12497.45 59.48 55293.70 88888.00 2007-11-01 19:43:08.125 305 12497.50 59.48 55293.70 88888.00 2007-11-01 19:43:08.250 305 12497.45 59.48 55293.70 88888.00 2007-11-01 19:43:08.375 305 12497.50 59.48 55293.68 88888.00 2007-11-01 19:43:08.500 305 12497.50 59.50 55293.68 88888.00 2007-11-01 19:43:08.625 305 12497.48 59.48 55293.68 88888.00 2007-11-01 19:43:08.750 305 12497.42 59.50 55293.70 88888.00 2007-11-01 19:43:08.875 305 12497.42 59.52 55293.72 88888.00 2007-11-01 19:43:09.000 305 12497.42 59.55 55293.75 88888.00 2007-11-01 19:43:09.125 305 12497.40 59.52 55293.70 88888.00 2007-11-01 19:43:09.250 305 12497.33 59.50 55293.68 88888.00 2007-11-01 19:43:09.375 305 12497.35 59.52 55293.68 88888.00 2007-11-01 19:43:09.500 305 12497.38 59.52 55293.68 88888.00 2007-11-01 19:43:09.625 305 12497.38 59.55 55293.68 88888.00 2007-11-01 19:43:09.750 305 12497.42 59.55 55293.68 88888.00 2007-11-01 19:43:09.875 305 12497.45 59.58 55293.68 88888.00 2007-11-01 19:43:10.000 305 12497.40 59.60 55293.68 88888.00 2007-11-01 19:43:10.125 305 12497.33 59.58 55293.68 88888.00 2007-11-01 19:43:10.250 305 12497.33 59.52 55293.68 88888.00 2007-11-01 19:43:10.375 305 12497.38 59.55 55293.65 88888.00 2007-11-01 19:43:10.500 305 12497.38 59.55 55293.65 88888.00 2007-11-01 19:43:10.625 305 12497.38 59.60 55293.68 88888.00 2007-11-01 19:43:10.750 305 12497.40 59.62 55293.70 88888.00 2007-11-01 19:43:10.875 305 12497.42 59.62 55293.70 88888.00 2007-11-01 19:43:11.000 305 12497.42 59.62 55293.68 88888.00 2007-11-01 19:43:11.125 305 12497.48 59.62 55293.65 88888.00 2007-11-01 19:43:11.250 305 12497.45 59.60 55293.65 88888.00 2007-11-01 19:43:11.375 305 12497.42 59.62 55293.62 88888.00 2007-11-01 19:43:11.500 305 12497.40 59.62 55293.65 88888.00 2007-11-01 19:43:11.625 305 12497.42 59.62 55293.65 88888.00 2007-11-01 19:43:11.750 305 12497.42 59.65 55293.65 88888.00 2007-11-01 19:43:11.875 305 12497.45 59.62 55293.65 88888.00 2007-11-01 19:43:12.000 305 12497.48 59.67 55293.68 88888.00 2007-11-01 19:43:12.125 305 12497.42 59.70 55293.72 88888.00 2007-11-01 19:43:12.250 305 12497.35 59.67 55293.70 88888.00 2007-11-01 19:43:12.375 305 12497.40 59.70 55293.68 88888.00 2007-11-01 19:43:12.500 305 12497.38 59.70 55293.65 88888.00 2007-11-01 19:43:12.625 305 12497.35 59.70 55293.65 88888.00 2007-11-01 19:43:12.750 305 12497.38 59.70 55293.65 88888.00 2007-11-01 19:43:12.875 305 12497.45 59.75 55293.65 88888.00 2007-11-01 19:43:13.000 305 12497.45 59.75 55293.62 88888.00 2007-11-01 19:43:13.125 305 12497.38 59.75 55293.62 88888.00 2007-11-01 19:43:13.250 305 12497.33 59.70 55293.62 88888.00 2007-11-01 19:43:13.375 305 12497.33 59.75 55293.60 88888.00 2007-11-01 19:43:13.500 305 12497.40 59.80 55293.62 88888.00 2007-11-01 19:43:13.625 305 12497.45 59.77 55293.65 88888.00 2007-11-01 19:43:13.750 305 12497.45 59.77 55293.65 88888.00 2007-11-01 19:43:13.875 305 12497.42 59.80 55293.65 88888.00 2007-11-01 19:43:14.000 305 12497.48 59.80 55293.65 88888.00 2007-11-01 19:43:14.125 305 12497.50 59.80 55293.65 88888.00 2007-11-01 19:43:14.250 305 12497.48 59.80 55293.65 88888.00 2007-11-01 19:43:14.375 305 12497.48 59.83 55293.65 88888.00 2007-11-01 19:43:14.500 305 12497.45 59.85 55293.62 88888.00 2007-11-01 19:43:14.625 305 12497.48 59.83 55293.62 88888.00 2007-11-01 19:43:14.750 305 12497.48 59.83 55293.60 88888.00 2007-11-01 19:43:14.875 305 12497.42 59.83 55293.60 88888.00 2007-11-01 19:43:15.000 305 12497.42 59.85 55293.60 88888.00 2007-11-01 19:43:15.125 305 12497.42 59.88 55293.62 88888.00 2007-11-01 19:43:15.250 305 12497.40 59.85 55293.60 88888.00 2007-11-01 19:43:15.375 305 12497.40 59.90 55293.60 88888.00 2007-11-01 19:43:15.500 305 12497.38 59.90 55293.60 88888.00 2007-11-01 19:43:15.625 305 12497.40 59.90 55293.62 88888.00 2007-11-01 19:43:15.750 305 12497.42 59.90 55293.62 88888.00 2007-11-01 19:43:15.875 305 12497.38 59.90 55293.62 88888.00 2007-11-01 19:43:16.000 305 12497.38 59.90 55293.57 88888.00 2007-11-01 19:43:16.125 305 12497.38 59.92 55293.57 88888.00 2007-11-01 19:43:16.250 305 12497.35 59.92 55293.57 88888.00 2007-11-01 19:43:16.375 305 12497.38 59.92 55293.57 88888.00 2007-11-01 19:43:16.500 305 12497.38 59.92 55293.55 88888.00 2007-11-01 19:43:16.625 305 12497.33 59.92 55293.57 88888.00 2007-11-01 19:43:16.750 305 12497.35 59.95 55293.55 88888.00 2007-11-01 19:43:16.875 305 12497.42 59.98 55293.55 88888.00 2007-11-01 19:43:17.000 305 12497.40 59.98 55293.55 88888.00 2007-11-01 19:43:17.125 305 12497.35 59.98 55293.55 88888.00 2007-11-01 19:43:17.250 305 12497.33 59.95 55293.53 88888.00 2007-11-01 19:43:17.375 305 12497.33 59.98 55293.50 88888.00 2007-11-01 19:43:17.500 305 12497.33 60.00 55293.53 88888.00 2007-11-01 19:43:17.625 305 12497.38 60.00 55293.55 88888.00 2007-11-01 19:43:17.750 305 12497.45 60.02 55293.57 88888.00 2007-11-01 19:43:17.875 305 12497.40 60.05 55293.55 88888.00 2007-11-01 19:43:18.000 305 12497.40 60.05 55293.53 88888.00 2007-11-01 19:43:18.125 305 12497.38 60.02 55293.53 88888.00 2007-11-01 19:43:18.250 305 12497.38 60.00 55293.55 88888.00 2007-11-01 19:43:18.375 305 12497.38 60.05 55293.53 88888.00 2007-11-01 19:43:18.500 305 12497.30 60.05 55293.55 88888.00 2007-11-01 19:43:18.625 305 12497.33 60.08 55293.55 88888.00 2007-11-01 19:43:18.750 305 12497.30 60.08 55293.57 88888.00 2007-11-01 19:43:18.875 305 12497.27 60.08 55293.55 88888.00 2007-11-01 19:43:19.000 305 12497.25 60.08 55293.53 88888.00 2007-11-01 19:43:19.125 305 12497.17 60.08 55293.53 88888.00 2007-11-01 19:43:19.250 305 12497.15 60.08 55293.53 88888.00 2007-11-01 19:43:19.375 305 12497.23 60.10 55293.53 88888.00 2007-11-01 19:43:19.500 305 12497.30 60.12 55293.55 88888.00 2007-11-01 19:43:19.625 305 12497.30 60.12 55293.53 88888.00 2007-11-01 19:43:19.750 305 12497.25 60.10 55293.53 88888.00 2007-11-01 19:43:19.875 305 12497.25 60.12 55293.50 88888.00 2007-11-01 19:43:20.000 305 12497.27 60.12 55293.50 88888.00 2007-11-01 19:43:20.125 305 12497.25 60.17 55293.53 88888.00 2007-11-01 19:43:20.250 305 12497.25 60.20 55293.53 88888.00 2007-11-01 19:43:20.375 305 12497.25 60.17 55293.50 88888.00 2007-11-01 19:43:20.500 305 12497.33 60.15 55293.53 88888.00 2007-11-01 19:43:20.625 305 12497.33 60.17 55293.50 88888.00 2007-11-01 19:43:20.750 305 12497.33 60.20 55293.50 88888.00 2007-11-01 19:43:20.875 305 12497.33 60.23 55293.50 88888.00 2007-11-01 19:43:21.000 305 12497.35 60.23 55293.47 88888.00 2007-11-01 19:43:21.125 305 12497.42 60.17 55293.47 88888.00 2007-11-01 19:43:21.250 305 12497.42 60.20 55293.47 88888.00 2007-11-01 19:43:21.375 305 12497.40 60.20 55293.47 88888.00 2007-11-01 19:43:21.500 305 12497.38 60.20 55293.47 88888.00 2007-11-01 19:43:21.625 305 12497.40 60.25 55293.47 88888.00 2007-11-01 19:43:21.750 305 12497.40 60.20 55293.50 88888.00 2007-11-01 19:43:21.875 305 12497.45 60.20 55293.47 88888.00 2007-11-01 19:43:22.000 305 12497.38 60.20 55293.47 88888.00 2007-11-01 19:43:22.125 305 12497.35 60.20 55293.47 88888.00 2007-11-01 19:43:22.250 305 12497.33 60.23 55293.50 88888.00 2007-11-01 19:43:22.375 305 12497.30 60.27 55293.50 88888.00 2007-11-01 19:43:22.500 305 12497.30 60.25 55293.47 88888.00 2007-11-01 19:43:22.625 305 12497.30 60.23 55293.47 88888.00 2007-11-01 19:43:22.750 305 12497.27 60.25 55293.47 88888.00 2007-11-01 19:43:22.875 305 12497.25 60.27 55293.47 88888.00 2007-11-01 19:43:23.000 305 12497.33 60.25 55293.47 88888.00 2007-11-01 19:43:23.125 305 12497.30 60.27 55293.50 88888.00 2007-11-01 19:43:23.250 305 12497.25 60.25 55293.45 88888.00 2007-11-01 19:43:23.375 305 12497.27 60.27 55293.45 88888.00 2007-11-01 19:43:23.500 305 12497.25 60.27 55293.45 88888.00 2007-11-01 19:43:23.625 305 12497.23 60.30 55293.47 88888.00 2007-11-01 19:43:23.750 305 12497.23 60.27 55293.47 88888.00 2007-11-01 19:43:23.875 305 12497.23 60.25 55293.43 88888.00 2007-11-01 19:43:24.000 305 12497.25 60.27 55293.43 88888.00 2007-11-01 19:43:24.125 305 12497.27 60.25 55293.45 88888.00 2007-11-01 19:43:24.250 305 12497.27 60.25 55293.47 88888.00 2007-11-01 19:43:24.375 305 12497.33 60.27 55293.50 88888.00 2007-11-01 19:43:24.500 305 12497.38 60.27 55293.50 88888.00 2007-11-01 19:43:24.625 305 12497.35 60.27 55293.47 88888.00 2007-11-01 19:43:24.750 305 12497.35 60.25 55293.47 88888.00 2007-11-01 19:43:24.875 305 12497.30 60.25 55293.47 88888.00 2007-11-01 19:43:25.000 305 12497.25 60.25 55293.45 88888.00 2007-11-01 19:43:25.125 305 12497.27 60.23 55293.43 88888.00 2007-11-01 19:43:25.250 305 12497.33 60.23 55293.45 88888.00 2007-11-01 19:43:25.375 305 12497.33 60.23 55293.45 88888.00 2007-11-01 19:43:25.500 305 12497.35 60.25 55293.45 88888.00 2007-11-01 19:43:25.625 305 12497.33 60.23 55293.45 88888.00 2007-11-01 19:43:25.750 305 12497.23 60.17 55293.43 88888.00 2007-11-01 19:43:25.875 305 12497.23 60.23 55293.40 88888.00 2007-11-01 19:43:26.000 305 12497.30 60.23 55293.43 88888.00 2007-11-01 19:43:26.125 305 12497.38 60.23 55293.43 88888.00 2007-11-01 19:43:26.250 305 12497.42 60.20 55293.45 88888.00 2007-11-01 19:43:26.375 305 12497.45 60.23 55293.45 88888.00 2007-11-01 19:43:26.500 305 12497.45 60.23 55293.43 88888.00 2007-11-01 19:43:26.625 305 12497.45 60.23 55293.43 88888.00 2007-11-01 19:43:26.750 305 12497.48 60.20 55293.45 88888.00 2007-11-01 19:43:26.875 305 12497.48 60.17 55293.45 88888.00 2007-11-01 19:43:27.000 305 12497.50 60.20 55293.43 88888.00 2007-11-01 19:43:27.125 305 12497.48 60.20 55293.43 88888.00 2007-11-01 19:43:27.250 305 12497.48 60.20 55293.45 88888.00 2007-11-01 19:43:27.375 305 12497.50 60.17 55293.47 88888.00 2007-11-01 19:43:27.500 305 12497.55 60.15 55293.43 88888.00 2007-11-01 19:43:27.625 305 12497.58 60.15 55293.43 88888.00 2007-11-01 19:43:27.750 305 12497.52 60.15 55293.45 88888.00 2007-11-01 19:43:27.875 305 12497.48 60.17 55293.47 88888.00 2007-11-01 19:43:28.000 305 12497.42 60.15 55293.50 88888.00 2007-11-01 19:43:28.125 305 12497.45 60.17 55293.47 88888.00 2007-11-01 19:43:28.250 305 12497.45 60.17 55293.50 88888.00 2007-11-01 19:43:28.375 305 12497.48 60.15 55293.47 88888.00 2007-11-01 19:43:28.500 305 12497.48 60.15 55293.47 88888.00 2007-11-01 19:43:28.625 305 12497.55 60.10 55293.47 88888.00 2007-11-01 19:43:28.750 305 12497.58 60.10 55293.47 88888.00 2007-11-01 19:43:28.875 305 12497.55 60.10 55293.50 88888.00 2007-11-01 19:43:29.000 305 12497.55 60.12 55293.47 88888.00 2007-11-01 19:43:29.125 305 12497.50 60.12 55293.50 88888.00 2007-11-01 19:43:29.250 305 12497.42 60.10 55293.50 88888.00 2007-11-01 19:43:29.375 305 12497.50 60.10 55293.50 88888.00 2007-11-01 19:43:29.500 305 12497.52 60.10 55293.47 88888.00 2007-11-01 19:43:29.625 305 12497.55 60.08 55293.47 88888.00 2007-11-01 19:43:29.750 305 12497.52 60.05 55293.47 88888.00 2007-11-01 19:43:29.875 305 12497.52 60.05 55293.50 88888.00 2007-11-01 19:43:30.000 305 12497.52 60.05 55293.47 88888.00 2007-11-01 19:43:30.125 305 12497.55 60.02 55293.50 88888.00 2007-11-01 19:43:30.250 305 12497.50 60.02 55293.50 88888.00 2007-11-01 19:43:30.375 305 12497.58 60.05 55293.47 88888.00 2007-11-01 19:43:30.500 305 12497.60 60.02 55293.47 88888.00 2007-11-01 19:43:30.625 305 12497.58 60.05 55293.50 88888.00 2007-11-01 19:43:30.750 305 12497.50 60.05 55293.47 88888.00 2007-11-01 19:43:30.875 305 12497.48 60.02 55293.50 88888.00 2007-11-01 19:43:31.000 305 12497.48 60.02 55293.50 88888.00 2007-11-01 19:43:31.125 305 12497.45 60.00 55293.53 88888.00 2007-11-01 19:43:31.250 305 12497.38 59.95 55293.53 88888.00 2007-11-01 19:43:31.375 305 12497.45 59.95 55293.53 88888.00 2007-11-01 19:43:31.500 305 12497.45 59.95 55293.55 88888.00 2007-11-01 19:43:31.625 305 12497.50 59.95 55293.60 88888.00 2007-11-01 19:43:31.750 305 12497.55 59.98 55293.57 88888.00 2007-11-01 19:43:31.875 305 12497.52 59.95 55293.57 88888.00 2007-11-01 19:43:32.000 305 12497.52 59.92 55293.55 88888.00 2007-11-01 19:43:32.125 305 12497.52 59.90 55293.57 88888.00 2007-11-01 19:43:32.250 305 12497.52 59.88 55293.60 88888.00 2007-11-01 19:43:32.375 305 12497.55 59.90 55293.60 88888.00 2007-11-01 19:43:32.500 305 12497.48 59.90 55293.57 88888.00 2007-11-01 19:43:32.625 305 12497.45 59.88 55293.57 88888.00 2007-11-01 19:43:32.750 305 12497.45 59.88 55293.57 88888.00 2007-11-01 19:43:32.875 305 12497.45 59.85 55293.60 88888.00 2007-11-01 19:43:33.000 305 12497.48 59.85 55293.60 88888.00 2007-11-01 19:43:33.125 305 12497.48 59.85 55293.60 88888.00 2007-11-01 19:43:33.250 305 12497.52 59.83 55293.60 88888.00 2007-11-01 19:43:33.375 305 12497.58 59.80 55293.65 88888.00 2007-11-01 19:43:33.500 305 12497.55 59.83 55293.62 88888.00 2007-11-01 19:43:33.625 305 12497.55 59.77 55293.62 88888.00 2007-11-01 19:43:33.750 305 12497.58 59.77 55293.62 88888.00 2007-11-01 19:43:33.875 305 12497.55 59.73 55293.60 88888.00 2007-11-01 19:43:34.000 305 12497.55 59.73 55293.60 88888.00 2007-11-01 19:43:34.125 305 12497.58 59.73 55293.62 88888.00 2007-11-01 19:43:34.250 305 12497.55 59.73 55293.62 88888.00 2007-11-01 19:43:34.375 305 12497.55 59.73 55293.62 88888.00 2007-11-01 19:43:34.500 305 12497.58 59.70 55293.57 88888.00 2007-11-01 19:43:34.625 305 12497.65 59.67 55293.57 88888.00 2007-11-01 19:43:34.750 305 12497.67 59.70 55293.62 88888.00 2007-11-01 19:43:34.875 305 12497.62 59.70 55293.62 88888.00 2007-11-01 19:43:35.000 305 12497.65 59.67 55293.62 88888.00 2007-11-01 19:43:35.125 305 12497.62 59.62 55293.62 88888.00 2007-11-01 19:43:35.250 305 12497.52 59.60 55293.65 88888.00 2007-11-01 19:43:35.375 305 12497.55 59.60 55293.65 88888.00 2007-11-01 19:43:35.500 305 12497.62 59.62 55293.65 88888.00 2007-11-01 19:43:35.625 305 12497.60 59.60 55293.68 88888.00 2007-11-01 19:43:35.750 305 12497.60 59.60 55293.70 88888.00 2007-11-01 19:43:35.875 305 12497.60 59.60 55293.68 88888.00 2007-11-01 19:43:36.000 305 12497.60 59.55 55293.65 88888.00 2007-11-01 19:43:36.125 305 12497.62 59.55 55293.65 88888.00 2007-11-01 19:43:36.250 305 12497.65 59.50 55293.68 88888.00 2007-11-01 19:43:36.375 305 12497.65 59.50 55293.65 88888.00 2007-11-01 19:43:36.500 305 12497.55 59.50 55293.70 88888.00 2007-11-01 19:43:36.625 305 12497.55 59.48 55293.68 88888.00 2007-11-01 19:43:36.750 305 12497.52 59.48 55293.70 88888.00 2007-11-01 19:43:36.875 305 12497.48 59.48 55293.72 88888.00 2007-11-01 19:43:37.000 305 12497.48 59.48 55293.72 88888.00 2007-11-01 19:43:37.125 305 12497.50 59.45 55293.75 88888.00 2007-11-01 19:43:37.250 305 12497.45 59.45 55293.78 88888.00 2007-11-01 19:43:37.375 305 12497.42 59.45 55293.78 88888.00 2007-11-01 19:43:37.500 305 12497.45 59.42 55293.78 88888.00 2007-11-01 19:43:37.625 305 12497.45 59.40 55293.78 88888.00 2007-11-01 19:43:37.750 305 12497.45 59.42 55293.75 88888.00 2007-11-01 19:43:37.875 305 12497.42 59.38 55293.72 88888.00 2007-11-01 19:43:38.000 305 12497.40 59.35 55293.70 88888.00 2007-11-01 19:43:38.125 305 12497.42 59.40 55293.72 88888.00 2007-11-01 19:43:38.250 305 12497.35 59.40 55293.78 88888.00 2007-11-01 19:43:38.375 305 12497.42 59.38 55293.78 88888.00 2007-11-01 19:43:38.500 305 12497.45 59.35 55293.72 88888.00 2007-11-01 19:43:38.625 305 12497.42 59.33 55293.75 88888.00 2007-11-01 19:43:38.750 305 12497.38 59.35 55293.78 88888.00 2007-11-01 19:43:38.875 305 12497.42 59.35 55293.82 88888.00 2007-11-01 19:43:39.000 305 12497.48 59.35 55293.85 88888.00 2007-11-01 19:43:39.125 305 12497.40 59.33 55293.85 88888.00 2007-11-01 19:43:39.250 305 12497.35 59.30 55293.82 88888.00 2007-11-01 19:43:39.375 305 12497.45 59.30 55293.85 88888.00 2007-11-01 19:43:39.500 305 12497.48 59.33 55293.82 88888.00 2007-11-01 19:43:39.625 305 12497.42 59.30 55293.82 88888.00 2007-11-01 19:43:39.750 305 12497.38 59.30 55293.82 88888.00 2007-11-01 19:43:39.875 305 12497.40 59.30 55293.82 88888.00 2007-11-01 19:43:40.000 305 12497.40 59.27 55293.82 88888.00 2007-11-01 19:43:40.125 305 12497.30 59.25 55293.80 88888.00 2007-11-01 19:43:40.250 305 12497.20 59.23 55293.80 88888.00 2007-11-01 19:43:40.375 305 12497.17 59.23 55293.82 88888.00 2007-11-01 19:43:40.500 305 12497.20 59.25 55293.82 88888.00 2007-11-01 19:43:40.625 305 12497.30 59.27 55293.82 88888.00 2007-11-01 19:43:40.750 305 12497.30 59.25 55293.82 88888.00 2007-11-01 19:43:40.875 305 12497.27 59.25 55293.80 88888.00 2007-11-01 19:43:41.000 305 12497.30 59.20 55293.80 88888.00 2007-11-01 19:43:41.125 305 12497.30 59.20 55293.78 88888.00 2007-11-01 19:43:41.250 305 12497.30 59.17 55293.78 88888.00 2007-11-01 19:43:41.375 305 12497.38 59.17 55293.80 88888.00 2007-11-01 19:43:41.500 305 12497.40 59.20 55293.82 88888.00 2007-11-01 19:43:41.625 305 12497.40 59.20 55293.85 88888.00 2007-11-01 19:43:41.750 305 12497.33 59.17 55293.82 88888.00 2007-11-01 19:43:41.875 305 12497.30 59.15 55293.82 88888.00 2007-11-01 19:43:42.000 305 12497.27 59.12 55293.82 88888.00 2007-11-01 19:43:42.125 305 12497.27 59.15 55293.85 88888.00 2007-11-01 19:43:42.250 305 12497.20 59.12 55293.85 88888.00 2007-11-01 19:43:42.375 305 12497.23 59.15 55293.88 88888.00 2007-11-01 19:43:42.500 305 12497.25 59.12 55293.93 88888.00 2007-11-01 19:43:42.625 305 12497.27 59.12 55293.95 88888.00 2007-11-01 19:43:42.750 305 12497.27 59.12 55293.88 88888.00 2007-11-01 19:43:42.875 305 12497.30 59.12 55293.90 88888.00 2007-11-01 19:43:43.000 305 12497.27 59.15 55293.90 88888.00 2007-11-01 19:43:43.125 305 12497.23 59.12 55293.93 88888.00 2007-11-01 19:43:43.250 305 12497.17 59.12 55293.88 88888.00 2007-11-01 19:43:43.375 305 12497.17 59.12 55293.90 88888.00 2007-11-01 19:43:43.500 305 12497.25 59.17 55293.90 88888.00 2007-11-01 19:43:43.625 305 12497.33 59.15 55293.95 88888.00 2007-11-01 19:43:43.750 305 12497.30 59.12 55293.93 88888.00 2007-11-01 19:43:43.875 305 12497.20 59.15 55293.93 88888.00 2007-11-01 19:43:44.000 305 12497.17 59.12 55293.95 88888.00 2007-11-01 19:43:44.125 305 12497.15 59.12 55293.93 88888.00 2007-11-01 19:43:44.250 305 12497.20 59.08 55293.95 88888.00 2007-11-01 19:43:44.375 305 12497.25 59.10 55293.93 88888.00 2007-11-01 19:43:44.500 305 12497.25 59.12 55293.95 88888.00 2007-11-01 19:43:44.625 305 12497.20 59.12 55293.97 88888.00 2007-11-01 19:43:44.750 305 12497.20 59.12 55293.97 88888.00 2007-11-01 19:43:44.875 305 12497.20 59.15 55293.93 88888.00 2007-11-01 19:43:45.000 305 12497.12 59.15 55293.95 88888.00 2007-11-01 19:43:45.125 305 12497.10 59.12 55293.95 88888.00 2007-11-01 19:43:45.250 305 12497.12 59.10 55293.95 88888.00 2007-11-01 19:43:45.375 305 12497.17 59.12 55293.93 88888.00 2007-11-01 19:43:45.500 305 12497.17 59.12 55293.90 88888.00 2007-11-01 19:43:45.625 305 12497.15 59.12 55293.88 88888.00 2007-11-01 19:43:45.750 305 12497.17 59.15 55293.88 88888.00 2007-11-01 19:43:45.875 305 12497.20 59.15 55293.93 88888.00 2007-11-01 19:43:46.000 305 12497.17 59.15 55293.93 88888.00 2007-11-01 19:43:46.125 305 12497.17 59.10 55293.95 88888.00 2007-11-01 19:43:46.250 305 12497.12 59.12 55293.97 88888.00 2007-11-01 19:43:46.375 305 12497.12 59.15 55293.97 88888.00 2007-11-01 19:43:46.500 305 12497.12 59.15 55293.97 88888.00 2007-11-01 19:43:46.625 305 12497.12 59.15 55293.97 88888.00 2007-11-01 19:43:46.750 305 12497.05 59.17 55293.93 88888.00 2007-11-01 19:43:46.875 305 12497.05 59.15 55293.93 88888.00 2007-11-01 19:43:47.000 305 12497.05 59.12 55293.95 88888.00 2007-11-01 19:43:47.125 305 12497.02 59.15 55293.97 88888.00 2007-11-01 19:43:47.250 305 12496.92 59.12 55293.95 88888.00 2007-11-01 19:43:47.375 305 12496.95 59.15 55293.95 88888.00 2007-11-01 19:43:47.500 305 12497.00 59.17 55293.97 88888.00 2007-11-01 19:43:47.625 305 12496.92 59.17 55293.93 88888.00 2007-11-01 19:43:47.750 305 12496.90 59.17 55293.95 88888.00 2007-11-01 19:43:47.875 305 12496.98 59.20 55294.00 88888.00 2007-11-01 19:43:48.000 305 12496.98 59.17 55293.97 88888.00 2007-11-01 19:43:48.125 305 12496.95 59.15 55293.97 88888.00 2007-11-01 19:43:48.250 305 12496.90 59.12 55293.95 88888.00 2007-11-01 19:43:48.375 305 12496.95 59.15 55293.95 88888.00 2007-11-01 19:43:48.500 305 12496.92 59.17 55293.97 88888.00 2007-11-01 19:43:48.625 305 12496.92 59.23 55294.00 88888.00 2007-11-01 19:43:48.750 305 12496.92 59.20 55294.00 88888.00 2007-11-01 19:43:48.875 305 12496.88 59.20 55293.97 88888.00 2007-11-01 19:43:49.000 305 12496.88 59.20 55293.97 88888.00 2007-11-01 19:43:49.125 305 12496.88 59.23 55294.00 88888.00 2007-11-01 19:43:49.250 305 12496.90 59.25 55294.00 88888.00 2007-11-01 19:43:49.375 305 12496.88 59.20 55293.97 88888.00 2007-11-01 19:43:49.500 305 12496.83 59.20 55293.95 88888.00 2007-11-01 19:43:49.625 305 12496.88 59.23 55293.97 88888.00 2007-11-01 19:43:49.750 305 12496.92 59.25 55293.95 88888.00 2007-11-01 19:43:49.875 305 12496.90 59.25 55293.95 88888.00 2007-11-01 19:43:50.000 305 12496.85 59.20 55293.97 88888.00 2007-11-01 19:43:50.125 305 12496.83 59.23 55294.00 88888.00 2007-11-01 19:43:50.250 305 12496.85 59.23 55294.00 88888.00 2007-11-01 19:43:50.375 305 12496.85 59.25 55294.00 88888.00 2007-11-01 19:43:50.500 305 12496.83 59.25 55293.97 88888.00 2007-11-01 19:43:50.625 305 12496.83 59.27 55293.93 88888.00 2007-11-01 19:43:50.750 305 12496.83 59.27 55293.95 88888.00 2007-11-01 19:43:50.875 305 12496.88 59.27 55293.95 88888.00 2007-11-01 19:43:51.000 305 12496.88 59.30 55293.93 88888.00 2007-11-01 19:43:51.125 305 12496.85 59.33 55293.97 88888.00 2007-11-01 19:43:51.250 305 12496.80 59.30 55293.97 88888.00 2007-11-01 19:43:51.375 305 12496.80 59.27 55293.95 88888.00 2007-11-01 19:43:51.500 305 12496.77 59.27 55293.93 88888.00 2007-11-01 19:43:51.625 305 12496.85 59.30 55293.93 88888.00 2007-11-01 19:43:51.750 305 12496.92 59.33 55293.95 88888.00 2007-11-01 19:43:51.875 305 12496.90 59.35 55293.95 88888.00 2007-11-01 19:43:52.000 305 12496.83 59.33 55293.95 88888.00 2007-11-01 19:43:52.125 305 12496.77 59.35 55293.97 88888.00 2007-11-01 19:43:52.250 305 12496.75 59.33 55294.00 88888.00 2007-11-01 19:43:52.375 305 12496.77 59.35 55293.95 88888.00 2007-11-01 19:43:52.500 305 12496.77 59.35 55293.95 88888.00 2007-11-01 19:43:52.625 305 12496.77 59.35 55293.93 88888.00 2007-11-01 19:43:52.750 305 12496.77 59.35 55293.95 88888.00 2007-11-01 19:43:52.875 305 12496.80 59.38 55293.95 88888.00 2007-11-01 19:43:53.000 305 12496.83 59.40 55293.93 88888.00 2007-11-01 19:43:53.125 305 12496.83 59.38 55293.90 88888.00 2007-11-01 19:43:53.250 305 12496.83 59.35 55293.90 88888.00 2007-11-01 19:43:53.375 305 12496.80 59.35 55293.88 88888.00 2007-11-01 19:43:53.500 305 12496.83 59.40 55293.93 88888.00 2007-11-01 19:43:53.625 305 12496.85 59.40 55293.90 88888.00 2007-11-01 19:43:53.750 305 12496.83 59.38 55293.90 88888.00 2007-11-01 19:43:53.875 305 12496.80 59.42 55293.93 88888.00 2007-11-01 19:43:54.000 305 12496.77 59.40 55293.93 88888.00 2007-11-01 19:43:54.125 305 12496.77 59.38 55293.93 88888.00 2007-11-01 19:43:54.250 305 12496.80 59.40 55293.95 88888.00 2007-11-01 19:43:54.375 305 12496.83 59.42 55293.93 88888.00 2007-11-01 19:43:54.500 305 12496.83 59.42 55293.93 88888.00 2007-11-01 19:43:54.625 305 12496.83 59.42 55293.93 88888.00 2007-11-01 19:43:54.750 305 12496.80 59.42 55293.90 88888.00 2007-11-01 19:43:54.875 305 12496.80 59.42 55293.88 88888.00 2007-11-01 19:43:55.000 305 12496.83 59.45 55293.90 88888.00 2007-11-01 19:43:55.125 305 12496.80 59.42 55293.88 88888.00 2007-11-01 19:43:55.250 305 12496.75 59.42 55293.90 88888.00 2007-11-01 19:43:55.375 305 12496.75 59.45 55293.90 88888.00 2007-11-01 19:43:55.500 305 12496.80 59.48 55293.88 88888.00 2007-11-01 19:43:55.625 305 12496.77 59.45 55293.88 88888.00 2007-11-01 19:43:55.750 305 12496.80 59.48 55293.93 88888.00 2007-11-01 19:43:55.875 305 12496.80 59.50 55293.95 88888.00 2007-11-01 19:43:56.000 305 12496.80 59.50 55293.90 88888.00 2007-11-01 19:43:56.125 305 12496.77 59.50 55293.88 88888.00 2007-11-01 19:43:56.250 305 12496.75 59.50 55293.90 88888.00 2007-11-01 19:43:56.375 305 12496.77 59.50 55293.93 88888.00 2007-11-01 19:43:56.500 305 12496.80 59.52 55293.93 88888.00 2007-11-01 19:43:56.625 305 12496.85 59.50 55293.88 88888.00 2007-11-01 19:43:56.750 305 12496.92 59.50 55293.85 88888.00 2007-11-01 19:43:56.875 305 12497.00 59.52 55293.88 88888.00 2007-11-01 19:43:57.000 305 12496.98 59.52 55293.88 88888.00 2007-11-01 19:43:57.125 305 12496.98 59.50 55293.88 88888.00 2007-11-01 19:43:57.250 305 12497.00 59.50 55293.88 88888.00 2007-11-01 19:43:57.375 305 12496.98 59.50 55293.85 88888.00 2007-11-01 19:43:57.500 305 12496.95 59.55 55293.88 88888.00 2007-11-01 19:43:57.625 305 12496.90 59.55 55293.85 88888.00 2007-11-01 19:43:57.750 305 12496.92 59.58 55293.85 88888.00 2007-11-01 19:43:57.875 305 12497.00 59.58 55293.85 88888.00 2007-11-01 19:43:58.000 305 12496.95 59.58 55293.80 88888.00 2007-11-01 19:43:58.125 305 12496.90 59.55 55293.80 88888.00 2007-11-01 19:43:58.250 305 12496.90 59.55 55293.85 88888.00 2007-11-01 19:43:58.375 305 12496.92 59.58 55293.82 88888.00 2007-11-01 19:43:58.500 305 12496.90 59.58 55293.80 88888.00 2007-11-01 19:43:58.625 305 12496.88 59.60 55293.82 88888.00 2007-11-01 19:43:58.750 305 12496.88 59.58 55293.82 88888.00 2007-11-01 19:43:58.875 305 12496.85 59.55 55293.78 88888.00 2007-11-01 19:43:59.000 305 12496.85 59.60 55293.82 88888.00 2007-11-01 19:43:59.125 305 12496.90 59.60 55293.80 88888.00 2007-11-01 19:43:59.250 305 12496.88 59.55 55293.80 88888.00 2007-11-01 19:43:59.375 305 12496.88 59.58 55293.80 88888.00 2007-11-01 19:43:59.500 305 12496.92 59.60 55293.82 88888.00 2007-11-01 19:43:59.625 305 12496.98 59.60 55293.82 88888.00 2007-11-01 19:43:59.750 305 12496.90 59.60 55293.85 88888.00 2007-11-01 19:43:59.875 305 12496.92 59.60 55293.80 88888.00 2007-11-01 19:44:00.000 305 12496.92 59.62 55293.80 88888.00 2007-11-01 19:44:00.125 305 12496.90 59.62 55293.82 88888.00 2007-11-01 19:44:00.250 305 12496.88 59.58 55293.80 88888.00 2007-11-01 19:44:00.375 305 12496.95 59.60 55293.78 88888.00 2007-11-01 19:44:00.500 305 12497.00 59.58 55293.75 88888.00 2007-11-01 19:44:00.625 305 12497.02 59.60 55293.75 88888.00 2007-11-01 19:44:00.750 305 12496.95 59.65 55293.80 88888.00 2007-11-01 19:44:00.875 305 12496.92 59.65 55293.80 88888.00 2007-11-01 19:44:01.000 305 12496.98 59.62 55293.78 88888.00 2007-11-01 19:44:01.125 305 12496.98 59.62 55293.75 88888.00 2007-11-01 19:44:01.250 305 12496.95 59.60 55293.75 88888.00 2007-11-01 19:44:01.375 305 12496.95 59.62 55293.80 88888.00 2007-11-01 19:44:01.500 305 12497.00 59.62 55293.82 88888.00 2007-11-01 19:44:01.625 305 12497.00 59.60 55293.80 88888.00 2007-11-01 19:44:01.750 305 12496.95 59.60 55293.78 88888.00 2007-11-01 19:44:01.875 305 12497.00 59.62 55293.80 88888.00 2007-11-01 19:44:02.000 305 12497.02 59.62 55293.80 88888.00 2007-11-01 19:44:02.125 305 12496.92 59.60 55293.80 88888.00 2007-11-01 19:44:02.250 305 12496.88 59.60 55293.80 88888.00 2007-11-01 19:44:02.375 305 12496.98 59.62 55293.80 88888.00 2007-11-01 19:44:02.500 305 12496.98 59.62 55293.78 88888.00 2007-11-01 19:44:02.625 305 12497.05 59.60 55293.80 88888.00 2007-11-01 19:44:02.750 305 12497.10 59.60 55293.78 88888.00 2007-11-01 19:44:02.875 305 12497.05 59.62 55293.80 88888.00 2007-11-01 19:44:03.000 305 12497.00 59.60 55293.78 88888.00 2007-11-01 19:44:03.125 305 12496.90 59.58 55293.78 88888.00 2007-11-01 19:44:03.250 305 12496.90 59.60 55293.75 88888.00 2007-11-01 19:44:03.375 305 12496.98 59.58 55293.75 88888.00 2007-11-01 19:44:03.500 305 12497.02 59.58 55293.75 88888.00 2007-11-01 19:44:03.625 305 12497.02 59.55 55293.78 88888.00 2007-11-01 19:44:03.750 305 12497.08 59.60 55293.80 88888.00 2007-11-01 19:44:03.875 305 12497.08 59.60 55293.80 88888.00 2007-11-01 19:44:04.000 305 12497.05 59.55 55293.75 88888.00 2007-11-01 19:44:04.125 305 12497.12 59.55 55293.75 88888.00 2007-11-01 19:44:04.250 305 12497.08 59.58 55293.78 88888.00 2007-11-01 19:44:04.375 305 12497.10 59.60 55293.78 88888.00 2007-11-01 19:44:04.500 305 12497.08 59.60 55293.78 88888.00 2007-11-01 19:44:04.625 305 12497.10 59.52 55293.75 88888.00 2007-11-01 19:44:04.750 305 12497.08 59.52 55293.72 88888.00 2007-11-01 19:44:04.875 305 12497.10 59.55 55293.75 88888.00 2007-11-01 19:44:05.000 305 12497.12 59.55 55293.75 88888.00 2007-11-01 19:44:05.125 305 12497.12 59.55 55293.75 88888.00 2007-11-01 19:44:05.250 305 12497.10 59.55 55293.75 88888.00 2007-11-01 19:44:05.375 305 12497.10 59.55 55293.75 88888.00 2007-11-01 19:44:05.500 305 12497.10 59.52 55293.75 88888.00 2007-11-01 19:44:05.625 305 12497.10 59.52 55293.75 88888.00 2007-11-01 19:44:05.750 305 12497.12 59.55 55293.72 88888.00 2007-11-01 19:44:05.875 305 12497.05 59.52 55293.72 88888.00 2007-11-01 19:44:06.000 305 12497.05 59.52 55293.70 88888.00 2007-11-01 19:44:06.125 305 12497.10 59.55 55293.72 88888.00 2007-11-01 19:44:06.250 305 12497.08 59.52 55293.72 88888.00 2007-11-01 19:44:06.375 305 12497.08 59.52 55293.72 88888.00 2007-11-01 19:44:06.500 305 12497.10 59.52 55293.75 88888.00 2007-11-01 19:44:06.625 305 12497.15 59.50 55293.72 88888.00 2007-11-01 19:44:06.750 305 12497.20 59.50 55293.75 88888.00 2007-11-01 19:44:06.875 305 12497.15 59.50 55293.75 88888.00 2007-11-01 19:44:07.000 305 12497.12 59.50 55293.75 88888.00 2007-11-01 19:44:07.125 305 12497.12 59.52 55293.75 88888.00 2007-11-01 19:44:07.250 305 12497.08 59.52 55293.72 88888.00 2007-11-01 19:44:07.375 305 12497.02 59.50 55293.70 88888.00 2007-11-01 19:44:07.500 305 12497.05 59.50 55293.72 88888.00 2007-11-01 19:44:07.625 305 12497.10 59.50 55293.75 88888.00 2007-11-01 19:44:07.750 305 12497.15 59.52 55293.75 88888.00 2007-11-01 19:44:07.875 305 12497.15 59.50 55293.75 88888.00 2007-11-01 19:44:08.000 305 12497.12 59.48 55293.72 88888.00 2007-11-01 19:44:08.125 305 12497.12 59.48 55293.75 88888.00 2007-11-01 19:44:08.250 305 12497.15 59.50 55293.72 88888.00 2007-11-01 19:44:08.375 305 12497.15 59.50 55293.70 88888.00 2007-11-01 19:44:08.500 305 12497.05 59.48 55293.68 88888.00 2007-11-01 19:44:08.625 305 12497.08 59.48 55293.72 88888.00 2007-11-01 19:44:08.750 305 12497.15 59.50 55293.75 88888.00 2007-11-01 19:44:08.875 305 12497.17 59.50 55293.75 88888.00 2007-11-01 19:44:09.000 305 12497.10 59.45 55293.75 88888.00 2007-11-01 19:44:09.125 305 12497.08 59.42 55293.72 88888.00 2007-11-01 19:44:09.250 305 12497.08 59.40 55293.75 88888.00 2007-11-01 19:44:09.375 305 12497.08 59.42 55293.80 88888.00 2007-11-01 19:44:09.500 305 12497.10 59.42 55293.75 88888.00 2007-11-01 19:44:09.625 305 12497.10 59.40 55293.72 88888.00 2007-11-01 19:44:09.750 305 12497.12 59.38 55293.72 88888.00 2007-11-01 19:44:09.875 305 12497.15 59.38 55293.72 88888.00 2007-11-01 19:44:10.000 305 12497.23 59.42 55293.78 88888.00 2007-11-01 19:44:10.125 305 12497.27 59.45 55293.80 88888.00 2007-11-01 19:44:10.250 305 12497.25 59.42 55293.78 88888.00 2007-11-01 19:44:10.375 305 12497.20 59.40 55293.80 88888.00 2007-11-01 19:44:10.500 305 12497.10 59.40 55293.78 88888.00 2007-11-01 19:44:10.625 305 12497.05 59.38 55293.78 88888.00 2007-11-01 19:44:10.750 305 12497.10 59.38 55293.80 88888.00 2007-11-01 19:44:10.875 305 12497.10 59.40 55293.80 88888.00 2007-11-01 19:44:11.000 305 12497.10 59.38 55293.78 88888.00 2007-11-01 19:44:11.125 305 12497.17 59.42 55293.82 88888.00 2007-11-01 19:44:11.250 305 12497.12 59.40 55293.78 88888.00 2007-11-01 19:44:11.375 305 12497.15 59.40 55293.80 88888.00 2007-11-01 19:44:11.500 305 12497.17 59.38 55293.78 88888.00 2007-11-01 19:44:11.625 305 12497.20 59.38 55293.75 88888.00 2007-11-01 19:44:11.750 305 12497.17 59.35 55293.75 88888.00 2007-11-01 19:44:11.875 305 12497.15 59.35 55293.78 88888.00 2007-11-01 19:44:12.000 305 12497.08 59.35 55293.78 88888.00 2007-11-01 19:44:12.125 305 12497.08 59.35 55293.75 88888.00 2007-11-01 19:44:12.250 305 12497.10 59.33 55293.78 88888.00 2007-11-01 19:44:12.375 305 12497.15 59.35 55293.80 88888.00 2007-11-01 19:44:12.500 305 12497.10 59.35 55293.78 88888.00 2007-11-01 19:44:12.625 305 12497.05 59.33 55293.80 88888.00 2007-11-01 19:44:12.750 305 12497.05 59.35 55293.80 88888.00 2007-11-01 19:44:12.875 305 12497.08 59.35 55293.78 88888.00 2007-11-01 19:44:13.000 305 12497.08 59.35 55293.78 88888.00 2007-11-01 19:44:13.125 305 12497.00 59.35 55293.78 88888.00 2007-11-01 19:44:13.250 305 12496.95 59.30 55293.78 88888.00 2007-11-01 19:44:13.375 305 12496.98 59.33 55293.78 88888.00 2007-11-01 19:44:13.500 305 12496.98 59.33 55293.82 88888.00 2007-11-01 19:44:13.625 305 12497.02 59.33 55293.80 88888.00 2007-11-01 19:44:13.750 305 12497.10 59.33 55293.82 88888.00 2007-11-01 19:44:13.875 305 12497.10 59.38 55293.80 88888.00 2007-11-01 19:44:14.000 305 12497.05 59.38 55293.80 88888.00 2007-11-01 19:44:14.125 305 12497.05 59.38 55293.78 88888.00 2007-11-01 19:44:14.250 305 12496.98 59.35 55293.78 88888.00 2007-11-01 19:44:14.375 305 12496.98 59.38 55293.80 88888.00 2007-11-01 19:44:14.500 305 12497.08 59.38 55293.82 88888.00 2007-11-01 19:44:14.625 305 12497.12 59.35 55293.82 88888.00 2007-11-01 19:44:14.750 305 12497.05 59.35 55293.80 88888.00 2007-11-01 19:44:14.875 305 12497.02 59.33 55293.80 88888.00 2007-11-01 19:44:15.000 305 12497.05 59.30 55293.82 88888.00 2007-11-01 19:44:15.125 305 12497.02 59.33 55293.85 88888.00 2007-11-01 19:44:15.250 305 12496.95 59.30 55293.80 88888.00 2007-11-01 19:44:15.375 305 12497.00 59.33 55293.82 88888.00 2007-11-01 19:44:15.500 305 12497.08 59.33 55293.82 88888.00 2007-11-01 19:44:15.625 305 12497.10 59.30 55293.78 88888.00 2007-11-01 19:44:15.750 305 12497.05 59.33 55293.82 88888.00 2007-11-01 19:44:15.875 305 12497.02 59.30 55293.85 88888.00 2007-11-01 19:44:16.000 305 12497.00 59.27 55293.82 88888.00 2007-11-01 19:44:16.125 305 12496.95 59.30 55293.85 88888.00 2007-11-01 19:44:16.250 305 12496.95 59.30 55293.82 88888.00 2007-11-01 19:44:16.375 305 12497.00 59.30 55293.85 88888.00 2007-11-01 19:44:16.500 305 12497.05 59.33 55293.85 88888.00 2007-11-01 19:44:16.625 305 12497.00 59.33 55293.88 88888.00 2007-11-01 19:44:16.750 305 12496.98 59.33 55293.85 88888.00 2007-11-01 19:44:16.875 305 12496.92 59.30 55293.85 88888.00 2007-11-01 19:44:17.000 305 12496.95 59.27 55293.82 88888.00 2007-11-01 19:44:17.125 305 12496.95 59.27 55293.85 88888.00 2007-11-01 19:44:17.250 305 12496.90 59.30 55293.88 88888.00 2007-11-01 19:44:17.375 305 12496.88 59.33 55293.85 88888.00 2007-11-01 19:44:17.500 305 12496.90 59.33 55293.85 88888.00 2007-11-01 19:44:17.625 305 12496.92 59.30 55293.88 88888.00 2007-11-01 19:44:17.750 305 12496.90 59.33 55293.90 88888.00 2007-11-01 19:44:17.875 305 12496.88 59.33 55293.85 88888.00 2007-11-01 19:44:18.000 305 12496.88 59.33 55293.85 88888.00 2007-11-01 19:44:18.125 305 12496.88 59.30 55293.85 88888.00 2007-11-01 19:44:18.250 305 12496.83 59.30 55293.85 88888.00 2007-11-01 19:44:18.375 305 12496.83 59.30 55293.88 88888.00 2007-11-01 19:44:18.500 305 12496.88 59.33 55293.88 88888.00 2007-11-01 19:44:18.625 305 12496.83 59.33 55293.90 88888.00 2007-11-01 19:44:18.750 305 12496.80 59.33 55293.88 88888.00 2007-11-01 19:44:18.875 305 12496.88 59.33 55293.85 88888.00 2007-11-01 19:44:19.000 305 12496.88 59.35 55293.85 88888.00 2007-11-01 19:44:19.125 305 12496.80 59.33 55293.85 88888.00 2007-11-01 19:44:19.250 305 12496.73 59.30 55293.85 88888.00 2007-11-01 19:44:19.375 305 12496.77 59.33 55293.85 88888.00 2007-11-01 19:44:19.500 305 12496.77 59.30 55293.85 88888.00 2007-11-01 19:44:19.625 305 12496.70 59.33 55293.82 88888.00 2007-11-01 19:44:19.750 305 12496.70 59.33 55293.88 88888.00 2007-11-01 19:44:19.875 305 12496.73 59.33 55293.88 88888.00 2007-11-01 19:44:20.000 305 12496.70 59.30 55293.88 88888.00 2007-11-01 19:44:20.125 305 12496.70 59.30 55293.90 88888.00 2007-11-01 19:44:20.250 305 12496.60 59.30 55293.93 88888.00 2007-11-01 19:44:20.375 305 12496.62 59.30 55293.93 88888.00 2007-11-01 19:44:20.500 305 12496.67 59.27 55293.93 88888.00 2007-11-01 19:44:20.625 305 12496.70 59.30 55293.93 88888.00 2007-11-01 19:44:20.750 305 12496.73 59.33 55293.95 88888.00 2007-11-01 19:44:20.875 305 12496.73 59.30 55293.93 88888.00 2007-11-01 19:44:21.000 305 12496.70 59.27 55293.93 88888.00 2007-11-01 19:44:21.125 305 12496.65 59.27 55293.90 88888.00 2007-11-01 19:44:21.250 305 12496.67 59.30 55293.90 88888.00 2007-11-01 19:44:21.375 305 12496.67 59.30 55293.90 88888.00 2007-11-01 19:44:21.500 305 12496.62 59.30 55293.88 88888.00 2007-11-01 19:44:21.625 305 12496.58 59.33 55293.90 88888.00 2007-11-01 19:44:21.750 305 12496.58 59.30 55293.93 88888.00 2007-11-01 19:44:21.875 305 12496.62 59.30 55293.93 88888.00 2007-11-01 19:44:22.000 305 12496.70 59.33 55293.93 88888.00 2007-11-01 19:44:22.125 305 12496.70 59.30 55293.95 88888.00 2007-11-01 19:44:22.250 305 12496.70 59.33 55293.97 88888.00 2007-11-01 19:44:22.375 305 12496.75 59.35 55293.97 88888.00 2007-11-01 19:44:22.500 305 12496.65 59.33 55293.95 88888.00 2007-11-01 19:44:22.625 305 12496.58 59.33 55293.95 88888.00 2007-11-01 19:44:22.750 305 12496.52 59.33 55293.95 88888.00 2007-11-01 19:44:22.875 305 12496.58 59.30 55293.95 88888.00 2007-11-01 19:44:23.000 305 12496.60 59.33 55293.95 88888.00 2007-11-01 19:44:23.125 305 12496.60 59.33 55293.97 88888.00 2007-11-01 19:44:23.250 305 12496.67 59.33 55293.97 88888.00 2007-11-01 19:44:23.375 305 12496.70 59.30 55293.95 88888.00 2007-11-01 19:44:23.500 305 12496.65 59.33 55293.97 88888.00 2007-11-01 19:44:23.625 305 12496.58 59.35 55294.00 88888.00 2007-11-01 19:44:23.750 305 12496.50 59.30 55294.00 88888.00 2007-11-01 19:44:23.875 305 12496.50 59.33 55293.95 88888.00 2007-11-01 19:44:24.000 305 12496.50 59.33 55293.95 88888.00 2007-11-01 19:44:24.125 305 12496.52 59.33 55293.97 88888.00 2007-11-01 19:44:24.250 305 12496.50 59.30 55293.93 88888.00 2007-11-01 19:44:24.375 305 12496.50 59.30 55293.93 88888.00 2007-11-01 19:44:24.500 305 12496.55 59.33 55293.93 88888.00 2007-11-01 19:44:24.625 305 12496.58 59.33 55293.93 88888.00 2007-11-01 19:44:24.750 305 12496.55 59.33 55293.95 88888.00 2007-11-01 19:44:24.875 305 12496.58 59.33 55293.97 88888.00 2007-11-01 19:44:25.000 305 12496.58 59.35 55293.97 88888.00 2007-11-01 19:44:25.125 305 12496.58 59.33 55293.97 88888.00 2007-11-01 19:44:25.250 305 12496.60 59.33 55293.95 88888.00 2007-11-01 19:44:25.375 305 12496.62 59.33 55293.90 88888.00 2007-11-01 19:44:25.500 305 12496.55 59.33 55293.90 88888.00 2007-11-01 19:44:25.625 305 12496.52 59.35 55293.93 88888.00 2007-11-01 19:44:25.750 305 12496.52 59.35 55293.93 88888.00 2007-11-01 19:44:25.875 305 12496.58 59.35 55293.93 88888.00 2007-11-01 19:44:26.000 305 12496.60 59.33 55293.95 88888.00 2007-11-01 19:44:26.125 305 12496.55 59.35 55293.95 88888.00 2007-11-01 19:44:26.250 305 12496.48 59.35 55293.97 88888.00 2007-11-01 19:44:26.375 305 12496.50 59.35 55293.93 88888.00 2007-11-01 19:44:26.500 305 12496.58 59.33 55293.97 88888.00 2007-11-01 19:44:26.625 305 12496.55 59.33 55293.90 88888.00 2007-11-01 19:44:26.750 305 12496.50 59.35 55293.95 88888.00 2007-11-01 19:44:26.875 305 12496.50 59.35 55293.95 88888.00 2007-11-01 19:44:27.000 305 12496.50 59.33 55293.95 88888.00 2007-11-01 19:44:27.125 305 12496.48 59.33 55293.97 88888.00 2007-11-01 19:44:27.250 305 12496.45 59.30 55294.00 88888.00 2007-11-01 19:44:27.375 305 12496.48 59.30 55293.93 88888.00 2007-11-01 19:44:27.500 305 12496.48 59.30 55293.90 88888.00 2007-11-01 19:44:27.625 305 12496.55 59.33 55293.90 88888.00 2007-11-01 19:44:27.750 305 12496.58 59.33 55293.90 88888.00 2007-11-01 19:44:27.875 305 12496.60 59.30 55293.93 88888.00 2007-11-01 19:44:28.000 305 12496.55 59.30 55293.90 88888.00 2007-11-01 19:44:28.125 305 12496.65 59.30 55293.95 88888.00 2007-11-01 19:44:28.250 305 12496.62 59.27 55293.95 88888.00 2007-11-01 19:44:28.375 305 12496.60 59.27 55293.93 88888.00 2007-11-01 19:44:28.500 305 12496.67 59.27 55293.93 88888.00 2007-11-01 19:44:28.625 305 12496.70 59.30 55293.95 88888.00 2007-11-01 19:44:28.750 305 12496.75 59.30 55293.95 88888.00 2007-11-01 19:44:28.875 305 12496.77 59.30 55293.93 88888.00 2007-11-01 19:44:29.000 305 12496.77 59.27 55293.93 88888.00 2007-11-01 19:44:29.125 305 12496.77 59.27 55293.95 88888.00 2007-11-01 19:44:29.250 305 12496.75 59.27 55293.95 88888.00 2007-11-01 19:44:29.375 305 12496.73 59.27 55293.95 88888.00 2007-11-01 19:44:29.500 305 12496.67 59.25 55293.93 88888.00 2007-11-01 19:44:29.625 305 12496.70 59.23 55293.90 88888.00 2007-11-01 19:44:29.750 305 12496.75 59.23 55293.93 88888.00 2007-11-01 19:44:29.875 305 12496.73 59.25 55293.95 88888.00 2007-11-01 19:44:30.000 305 12496.77 59.27 55293.95 88888.00 2007-11-01 19:44:30.125 305 12496.80 59.25 55293.95 88888.00 2007-11-01 19:44:30.250 305 12496.70 59.25 55293.97 88888.00 2007-11-01 19:44:30.375 305 12496.67 59.23 55293.95 88888.00 2007-11-01 19:44:30.500 305 12496.67 59.20 55293.97 88888.00 2007-11-01 19:44:30.625 305 12496.70 59.23 55293.97 88888.00 2007-11-01 19:44:30.750 305 12496.65 59.25 55294.00 88888.00 2007-11-01 19:44:30.875 305 12496.70 59.25 55294.00 88888.00 2007-11-01 19:44:31.000 305 12496.75 59.25 55294.00 88888.00 2007-11-01 19:44:31.125 305 12496.65 59.25 55293.95 88888.00 2007-11-01 19:44:31.250 305 12496.65 59.23 55293.97 88888.00 2007-11-01 19:44:31.375 305 12496.65 59.25 55293.95 88888.00 2007-11-01 19:44:31.500 305 12496.65 59.20 55293.97 88888.00 2007-11-01 19:44:31.625 305 12496.60 59.17 55293.95 88888.00 2007-11-01 19:44:31.750 305 12496.65 59.20 55293.93 88888.00 2007-11-01 19:44:31.875 305 12496.67 59.17 55293.93 88888.00 2007-11-01 19:44:32.000 305 12496.75 59.15 55293.95 88888.00 2007-11-01 19:44:32.125 305 12496.77 59.15 55293.97 88888.00 2007-11-01 19:44:32.250 305 12496.77 59.12 55294.00 88888.00 2007-11-01 19:44:32.375 305 12496.77 59.15 55293.97 88888.00 2007-11-01 19:44:32.500 305 12496.80 59.15 55293.95 88888.00 2007-11-01 19:44:32.625 305 12496.83 59.12 55293.95 88888.00 2007-11-01 19:44:32.750 305 12496.80 59.12 55293.95 88888.00 2007-11-01 19:44:32.875 305 12496.80 59.12 55293.95 88888.00 2007-11-01 19:44:33.000 305 12496.77 59.12 55293.93 88888.00 2007-11-01 19:44:33.125 305 12496.83 59.12 55293.93 88888.00 2007-11-01 19:44:33.250 305 12496.85 59.12 55293.95 88888.00 2007-11-01 19:44:33.375 305 12496.92 59.15 55293.95 88888.00 2007-11-01 19:44:33.500 305 12496.95 59.15 55293.95 88888.00 2007-11-01 19:44:33.625 305 12496.88 59.15 55293.97 88888.00 2007-11-01 19:44:33.750 305 12496.83 59.15 55294.00 88888.00 2007-11-01 19:44:33.875 305 12496.83 59.12 55294.03 88888.00 2007-11-01 19:44:34.000 305 12496.88 59.12 55294.00 88888.00 2007-11-01 19:44:34.125 305 12496.88 59.12 55293.97 88888.00 2007-11-01 19:44:34.250 305 12496.83 59.10 55293.97 88888.00 2007-11-01 19:44:34.375 305 12496.83 59.08 55293.95 88888.00 2007-11-01 19:44:34.500 305 12496.83 59.10 55293.97 88888.00 2007-11-01 19:44:34.625 305 12496.88 59.08 55293.95 88888.00 2007-11-01 19:44:34.750 305 12496.92 59.08 55293.95 88888.00 2007-11-01 19:44:34.875 305 12496.90 59.05 55293.97 88888.00 2007-11-01 19:44:35.000 305 12496.83 59.05 55293.97 88888.00 2007-11-01 19:44:35.125 305 12496.80 59.05 55293.97 88888.00 2007-11-01 19:44:35.250 305 12496.83 59.05 55293.95 88888.00 2007-11-01 19:44:35.375 305 12496.88 59.08 55293.90 88888.00 2007-11-01 19:44:35.500 305 12496.88 59.08 55293.90 88888.00 2007-11-01 19:44:35.625 305 12496.88 59.08 55293.95 88888.00 2007-11-01 19:44:35.750 305 12496.92 59.05 55293.95 88888.00 2007-11-01 19:44:35.875 305 12496.98 59.02 55293.95 88888.00 2007-11-01 19:44:36.000 305 12496.98 59.02 55293.95 88888.00 2007-11-01 19:44:36.125 305 12497.00 59.02 55293.95 88888.00 2007-11-01 19:44:36.250 305 12496.95 59.00 55294.00 88888.00 2007-11-01 19:44:36.375 305 12496.92 58.98 55293.97 88888.00 2007-11-01 19:44:36.500 305 12496.90 59.00 55293.97 88888.00 2007-11-01 19:44:36.625 305 12496.95 59.00 55293.95 88888.00 2007-11-01 19:44:36.750 305 12497.00 59.00 55293.95 88888.00 2007-11-01 19:44:36.875 305 12497.02 58.98 55293.93 88888.00 2007-11-01 19:44:37.000 305 12497.02 58.98 55293.90 88888.00 2007-11-01 19:44:37.125 305 12496.98 59.00 55293.88 88888.00 2007-11-01 19:44:37.250 305 12496.95 59.00 55293.90 88888.00 2007-11-01 19:44:37.375 305 12497.00 58.98 55293.93 88888.00 2007-11-01 19:44:37.500 305 12497.08 59.00 55293.90 88888.00 2007-11-01 19:44:37.625 305 12497.02 58.98 55293.90 88888.00 2007-11-01 19:44:37.750 305 12497.05 58.98 55293.93 88888.00 2007-11-01 19:44:37.875 305 12497.10 59.00 55293.90 88888.00 2007-11-01 19:44:38.000 305 12497.10 59.00 55293.90 88888.00 2007-11-01 19:44:38.125 305 12497.10 58.98 55293.90 88888.00 2007-11-01 19:44:38.250 305 12497.10 58.92 55293.90 88888.00 2007-11-01 19:44:38.375 305 12497.08 58.95 55293.93 88888.00 2007-11-01 19:44:38.500 305 12497.00 58.92 55293.93 88888.00 2007-11-01 19:44:38.625 305 12497.00 58.98 55293.90 88888.00 2007-11-01 19:44:38.750 305 12497.02 58.98 55293.90 88888.00 2007-11-01 19:44:38.875 305 12497.02 59.00 55293.90 88888.00 2007-11-01 19:44:39.000 305 12497.00 58.98 55293.90 88888.00 2007-11-01 19:44:39.125 305 12497.05 58.98 55293.90 88888.00 2007-11-01 19:44:39.250 305 12497.05 58.95 55293.90 88888.00 2007-11-01 19:44:39.375 305 12497.08 58.92 55293.88 88888.00 2007-11-01 19:44:39.500 305 12497.05 58.95 55293.85 88888.00 2007-11-01 19:44:39.625 305 12497.05 58.95 55293.90 88888.00 2007-11-01 19:44:39.750 305 12497.05 58.98 55293.88 88888.00 2007-11-01 19:44:39.875 305 12497.02 58.98 55293.85 88888.00 2007-11-01 19:44:40.000 305 12497.00 58.98 55293.85 88888.00 2007-11-01 19:44:40.125 305 12497.00 58.95 55293.88 88888.00 2007-11-01 19:44:40.250 305 12497.00 58.95 55293.93 88888.00 2007-11-01 19:44:40.375 305 12497.02 58.95 55293.90 88888.00 2007-11-01 19:44:40.500 305 12497.00 58.98 55293.88 88888.00 2007-11-01 19:44:40.625 305 12497.00 58.92 55293.85 88888.00 2007-11-01 19:44:40.750 305 12497.00 58.92 55293.88 88888.00 2007-11-01 19:44:40.875 305 12497.05 58.92 55293.88 88888.00 2007-11-01 19:44:41.000 305 12497.02 58.95 55293.90 88888.00 2007-11-01 19:44:41.125 305 12497.02 58.92 55293.88 88888.00 2007-11-01 19:44:41.250 305 12497.02 58.95 55293.93 88888.00 2007-11-01 19:44:41.375 305 12497.02 58.95 55293.90 88888.00 2007-11-01 19:44:41.500 305 12497.05 58.95 55293.90 88888.00 2007-11-01 19:44:41.625 305 12497.02 58.95 55293.88 88888.00 2007-11-01 19:44:41.750 305 12497.08 58.95 55293.88 88888.00 2007-11-01 19:44:41.875 305 12497.08 58.95 55293.88 88888.00 2007-11-01 19:44:42.000 305 12497.05 58.95 55293.85 88888.00 2007-11-01 19:44:42.125 305 12497.00 58.92 55293.85 88888.00 2007-11-01 19:44:42.250 305 12497.10 58.92 55293.88 88888.00 2007-11-01 19:44:42.375 305 12497.12 58.98 55293.82 88888.00 2007-11-01 19:44:42.500 305 12497.05 59.00 55293.82 88888.00 2007-11-01 19:44:42.625 305 12497.02 59.00 55293.82 88888.00 2007-11-01 19:44:42.750 305 12497.02 58.98 55293.85 88888.00 2007-11-01 19:44:42.875 305 12497.08 58.98 55293.82 88888.00 2007-11-01 19:44:43.000 305 12497.05 58.98 55293.82 88888.00 2007-11-01 19:44:43.125 305 12497.02 58.98 55293.85 88888.00 2007-11-01 19:44:43.250 305 12496.98 59.00 55293.80 88888.00 2007-11-01 19:44:43.375 305 12497.00 59.00 55293.80 88888.00 2007-11-01 19:44:43.500 305 12497.05 59.02 55293.82 88888.00 2007-11-01 19:44:43.625 305 12497.05 59.05 55293.82 88888.00 2007-11-01 19:44:43.750 305 12497.00 59.05 55293.82 88888.00 2007-11-01 19:44:43.875 305 12496.98 59.02 55293.85 88888.00 2007-11-01 19:44:44.000 305 12496.98 59.02 55293.82 88888.00 2007-11-01 19:44:44.125 305 12496.95 59.00 55293.80 88888.00 2007-11-01 19:44:44.250 305 12496.92 59.00 55293.82 88888.00 2007-11-01 19:44:44.375 305 12497.00 59.00 55293.82 88888.00 2007-11-01 19:44:44.500 305 12496.95 59.02 55293.80 88888.00 2007-11-01 19:44:44.625 305 12496.90 59.05 55293.80 88888.00 2007-11-01 19:44:44.750 305 12496.92 59.08 55293.80 88888.00 2007-11-01 19:44:44.875 305 12496.95 59.08 55293.78 88888.00 2007-11-01 19:44:45.000 305 12496.98 59.10 55293.78 88888.00 2007-11-01 19:44:45.125 305 12497.02 59.08 55293.75 88888.00 2007-11-01 19:44:45.250 305 12497.00 59.08 55293.78 88888.00 2007-11-01 19:44:45.375 305 12496.98 59.08 55293.80 88888.00 2007-11-01 19:44:45.500 305 12497.02 59.12 55293.78 88888.00 2007-11-01 19:44:45.625 305 12497.02 59.12 55293.75 88888.00 2007-11-01 19:44:45.750 305 12497.00 59.12 55293.75 88888.00 2007-11-01 19:44:45.875 305 12497.05 59.12 55293.75 88888.00 2007-11-01 19:44:46.000 305 12497.02 59.15 55293.72 88888.00 2007-11-01 19:44:46.125 305 12496.98 59.17 55293.75 88888.00 2007-11-01 19:44:46.250 305 12496.95 59.17 55293.75 88888.00 2007-11-01 19:44:46.375 305 12496.95 59.17 55293.72 88888.00 2007-11-01 19:44:46.500 305 12496.95 59.20 55293.75 88888.00 2007-11-01 19:44:46.625 305 12496.90 59.20 55293.75 88888.00 2007-11-01 19:44:46.750 305 12496.95 59.23 55293.75 88888.00 2007-11-01 19:44:46.875 305 12497.00 59.23 55293.75 88888.00 2007-11-01 19:44:47.000 305 12497.05 59.25 55293.75 88888.00 2007-11-01 19:44:47.125 305 12497.02 59.27 55293.78 88888.00 2007-11-01 19:44:47.250 305 12496.92 59.27 55293.75 88888.00 2007-11-01 19:44:47.375 305 12496.92 59.27 55293.72 88888.00 2007-11-01 19:44:47.500 305 12496.92 59.30 55293.70 88888.00 2007-11-01 19:44:47.625 305 12496.92 59.30 55293.70 88888.00 2007-11-01 19:44:47.750 305 12496.88 59.30 55293.72 88888.00 2007-11-01 19:44:47.875 305 12496.85 59.33 55293.72 88888.00 2007-11-01 19:44:48.000 305 12496.85 59.33 55293.72 88888.00 2007-11-01 19:44:48.125 305 12496.85 59.30 55293.75 88888.00 2007-11-01 19:44:48.250 305 12496.85 59.35 55293.72 88888.00 2007-11-01 19:44:48.375 305 12496.88 59.38 55293.72 88888.00 2007-11-01 19:44:48.500 305 12496.92 59.38 55293.70 88888.00 2007-11-01 19:44:48.625 305 12496.90 59.38 55293.70 88888.00 2007-11-01 19:44:48.750 305 12496.85 59.35 55293.68 88888.00 2007-11-01 19:44:48.875 305 12496.90 59.38 55293.68 88888.00 2007-11-01 19:44:49.000 305 12496.95 59.40 55293.68 88888.00 2007-11-01 19:44:49.125 305 12496.98 59.40 55293.70 88888.00 2007-11-01 19:44:49.250 305 12496.92 59.40 55293.68 88888.00 2007-11-01 19:44:49.375 305 12496.92 59.40 55293.68 88888.00 2007-11-01 19:44:49.500 305 12496.92 59.40 55293.68 88888.00 2007-11-01 19:44:49.625 305 12496.92 59.42 55293.65 88888.00 2007-11-01 19:44:49.750 305 12496.90 59.42 55293.65 88888.00 2007-11-01 19:44:49.875 305 12496.92 59.45 55293.62 88888.00 2007-11-01 19:44:50.000 305 12496.95 59.45 55293.62 88888.00 2007-11-01 19:44:50.125 305 12496.92 59.48 55293.62 88888.00 2007-11-01 19:44:50.250 305 12496.90 59.48 55293.62 88888.00 2007-11-01 19:44:50.375 305 12496.90 59.50 55293.62 88888.00 2007-11-01 19:44:50.500 305 12496.92 59.50 55293.62 88888.00 2007-11-01 19:44:50.625 305 12496.90 59.52 55293.62 88888.00 2007-11-01 19:44:50.750 305 12496.88 59.50 55293.65 88888.00 2007-11-01 19:44:50.875 305 12496.92 59.50 55293.62 88888.00 2007-11-01 19:44:51.000 305 12496.90 59.50 55293.62 88888.00 2007-11-01 19:44:51.125 305 12496.92 59.52 55293.68 88888.00 2007-11-01 19:44:51.250 305 12496.88 59.55 55293.68 88888.00 2007-11-01 19:44:51.375 305 12496.90 59.58 55293.68 88888.00 2007-11-01 19:44:51.500 305 12496.90 59.58 55293.65 88888.00 2007-11-01 19:44:51.625 305 12496.88 59.60 55293.65 88888.00 2007-11-01 19:44:51.750 305 12496.80 59.60 55293.65 88888.00 2007-11-01 19:44:51.875 305 12496.85 59.62 55293.65 88888.00 2007-11-01 19:44:52.000 305 12496.90 59.60 55293.62 88888.00 2007-11-01 19:44:52.125 305 12496.88 59.62 55293.62 88888.00 2007-11-01 19:44:52.250 305 12496.80 59.60 55293.62 88888.00 2007-11-01 19:44:52.375 305 12496.77 59.65 55293.62 88888.00 2007-11-01 19:44:52.500 305 12496.77 59.65 55293.60 88888.00 2007-11-01 19:44:52.625 305 12496.75 59.65 55293.65 88888.00 2007-11-01 19:44:52.750 305 12496.75 59.67 55293.65 88888.00 2007-11-01 19:44:52.875 305 12496.75 59.67 55293.62 88888.00 2007-11-01 19:44:53.000 305 12496.80 59.70 55293.60 88888.00 2007-11-01 19:44:53.125 305 12496.75 59.67 55293.62 88888.00 2007-11-01 19:44:53.250 305 12496.70 59.67 55293.62 88888.00 2007-11-01 19:44:53.375 305 12496.67 59.70 55293.62 88888.00 2007-11-01 19:44:53.500 305 12496.67 59.73 55293.62 88888.00 2007-11-01 19:44:53.625 305 12496.73 59.73 55293.60 88888.00 2007-11-01 19:44:53.750 305 12496.65 59.73 55293.62 88888.00 2007-11-01 19:44:53.875 305 12496.62 59.73 55293.62 88888.00 2007-11-01 19:44:54.000 305 12496.65 59.73 55293.62 88888.00 2007-11-01 19:44:54.125 305 12496.67 59.73 55293.60 88888.00 2007-11-01 19:44:54.250 305 12496.62 59.77 55293.62 88888.00 2007-11-01 19:44:54.375 305 12496.62 59.75 55293.60 88888.00 2007-11-01 19:44:54.500 305 12496.60 59.73 55293.60 88888.00 2007-11-01 19:44:54.625 305 12496.60 59.75 55293.60 88888.00 2007-11-01 19:44:54.750 305 12496.58 59.75 55293.62 88888.00 2007-11-01 19:44:54.875 305 12496.60 59.73 55293.62 88888.00 2007-11-01 19:44:55.000 305 12496.62 59.75 55293.62 88888.00 2007-11-01 19:44:55.125 305 12496.77 59.77 55293.62 88888.00 2007-11-01 19:44:55.250 305 12496.75 59.75 55293.62 88888.00 2007-11-01 19:44:55.375 305 12496.70 59.77 55293.60 88888.00 2007-11-01 19:44:55.500 305 12496.62 59.80 55293.60 88888.00 2007-11-01 19:44:55.625 305 12496.55 59.77 55293.60 88888.00 2007-11-01 19:44:55.750 305 12496.55 59.75 55293.62 88888.00 2007-11-01 19:44:55.875 305 12496.58 59.77 55293.60 88888.00 2007-11-01 19:44:56.000 305 12496.62 59.80 55293.60 88888.00 2007-11-01 19:44:56.125 305 12496.60 59.75 55293.57 88888.00 2007-11-01 19:44:56.250 305 12496.58 59.77 55293.60 88888.00 2007-11-01 19:44:56.375 305 12496.58 59.75 55293.62 88888.00 2007-11-01 19:44:56.500 305 12496.60 59.77 55293.65 88888.00 2007-11-01 19:44:56.625 305 12496.60 59.77 55293.62 88888.00 2007-11-01 19:44:56.750 305 12496.60 59.80 55293.62 88888.00 2007-11-01 19:44:56.875 305 12496.65 59.83 55293.62 88888.00 2007-11-01 19:44:57.000 305 12496.60 59.80 55293.62 88888.00 2007-11-01 19:44:57.125 305 12496.67 59.80 55293.62 88888.00 2007-11-01 19:44:57.250 305 12496.70 59.80 55293.62 88888.00 2007-11-01 19:44:57.375 305 12496.67 59.80 55293.60 88888.00 2007-11-01 19:44:57.500 305 12496.58 59.83 55293.60 88888.00 2007-11-01 19:44:57.625 305 12496.55 59.83 55293.62 88888.00 2007-11-01 19:44:57.750 305 12496.55 59.80 55293.60 88888.00 2007-11-01 19:44:57.875 305 12496.60 59.83 55293.62 88888.00 2007-11-01 19:44:58.000 305 12496.62 59.85 55293.68 88888.00 2007-11-01 19:44:58.125 305 12496.58 59.85 55293.68 88888.00 2007-11-01 19:44:58.250 305 12496.50 59.83 55293.65 88888.00 2007-11-01 19:44:58.375 305 12496.52 59.83 55293.65 88888.00 2007-11-01 19:44:58.500 305 12496.58 59.85 55293.65 88888.00 2007-11-01 19:44:58.625 305 12496.55 59.85 55293.62 88888.00 2007-11-01 19:44:58.750 305 12496.58 59.83 55293.62 88888.00 2007-11-01 19:44:58.875 305 12496.62 59.80 55293.62 88888.00 2007-11-01 19:44:59.000 305 12496.65 59.80 55293.62 88888.00 2007-11-01 19:44:59.125 305 12496.73 59.80 55293.65 88888.00 2007-11-01 19:44:59.250 305 12496.73 59.77 55293.62 88888.00 2007-11-01 19:44:59.375 305 12496.65 59.80 55293.62 88888.00 2007-11-01 19:44:59.500 305 12496.58 59.80 55293.60 88888.00 2007-11-01 19:44:59.625 305 12496.55 59.80 55293.60 88888.00 2007-11-01 19:44:59.750 305 12496.60 59.77 55293.62 88888.00 2007-11-01 19:44:59.875 305 12496.67 59.77 55293.62 88888.00 2007-11-01 19:45:00.000 305 12496.65 59.80 55293.62 88888.00 2007-11-01 19:45:00.125 305 12496.65 59.80 55293.65 88888.00 2007-11-01 19:45:00.250 305 12496.58 59.80 55293.65 88888.00 2007-11-01 19:45:00.375 305 12496.52 59.80 55293.65 88888.00 2007-11-01 19:45:00.500 305 12496.58 59.77 55293.65 88888.00 2007-11-01 19:45:00.625 305 12496.62 59.80 55293.65 88888.00 2007-11-01 19:45:00.750 305 12496.67 59.80 55293.65 88888.00 2007-11-01 19:45:00.875 305 12496.65 59.83 55293.65 88888.00 2007-11-01 19:45:01.000 305 12496.62 59.83 55293.62 88888.00 2007-11-01 19:45:01.125 305 12496.67 59.80 55293.65 88888.00 2007-11-01 19:45:01.250 305 12496.70 59.77 55293.65 88888.00 2007-11-01 19:45:01.375 305 12496.65 59.77 55293.65 88888.00 2007-11-01 19:45:01.500 305 12496.65 59.75 55293.65 88888.00 2007-11-01 19:45:01.625 305 12496.62 59.77 55293.68 88888.00 2007-11-01 19:45:01.750 305 12496.60 59.75 55293.68 88888.00 2007-11-01 19:45:01.875 305 12496.58 59.75 55293.68 88888.00 2007-11-01 19:45:02.000 305 12496.55 59.73 55293.68 88888.00 2007-11-01 19:45:02.125 305 12496.55 59.77 55293.68 88888.00 2007-11-01 19:45:02.250 305 12496.58 59.75 55293.68 88888.00 2007-11-01 19:45:02.375 305 12496.58 59.75 55293.68 88888.00 2007-11-01 19:45:02.500 305 12496.58 59.73 55293.68 88888.00 2007-11-01 19:45:02.625 305 12496.58 59.73 55293.70 88888.00 2007-11-01 19:45:02.750 305 12496.60 59.73 55293.68 88888.00 2007-11-01 19:45:02.875 305 12496.65 59.67 55293.68 88888.00 2007-11-01 19:45:03.000 305 12496.70 59.67 55293.68 88888.00 2007-11-01 19:45:03.125 305 12496.62 59.67 55293.68 88888.00 2007-11-01 19:45:03.250 305 12496.60 59.65 55293.65 88888.00 2007-11-01 19:45:03.375 305 12496.60 59.65 55293.68 88888.00 2007-11-01 19:45:03.500 305 12496.58 59.65 55293.68 88888.00 2007-11-01 19:45:03.625 305 12496.58 59.65 55293.68 88888.00 2007-11-01 19:45:03.750 305 12496.62 59.65 55293.68 88888.00 2007-11-01 19:45:03.875 305 12496.60 59.65 55293.68 88888.00 2007-11-01 19:45:04.000 305 12496.60 59.62 55293.70 88888.00 2007-11-01 19:45:04.125 305 12496.60 59.62 55293.70 88888.00 2007-11-01 19:45:04.250 305 12496.58 59.58 55293.68 88888.00 2007-11-01 19:45:04.375 305 12496.65 59.58 55293.65 88888.00 2007-11-01 19:45:04.500 305 12496.67 59.58 55293.68 88888.00 2007-11-01 19:45:04.625 305 12496.70 59.58 55293.70 88888.00 2007-11-01 19:45:04.750 305 12496.70 59.55 55293.72 88888.00 2007-11-01 19:45:04.875 305 12496.73 59.55 55293.72 88888.00 2007-11-01 19:45:05.000 305 12496.75 59.55 55293.72 88888.00 2007-11-01 19:45:05.125 305 12496.73 59.55 55293.72 88888.00 2007-11-01 19:45:05.250 305 12496.75 59.55 55293.72 88888.00 2007-11-01 19:45:05.375 305 12496.80 59.55 55293.72 88888.00 2007-11-01 19:45:05.500 305 12496.77 59.52 55293.75 88888.00 2007-11-01 19:45:05.625 305 12496.73 59.52 55293.72 88888.00 2007-11-01 19:45:05.750 305 12496.75 59.48 55293.72 88888.00 2007-11-01 19:45:05.875 305 12496.80 59.48 55293.75 88888.00 2007-11-01 19:45:06.000 305 12496.77 59.42 55293.75 88888.00 2007-11-01 19:45:06.125 305 12496.73 59.45 55293.75 88888.00 2007-11-01 19:45:06.250 305 12496.70 59.40 55293.78 88888.00 2007-11-01 19:45:06.375 305 12496.73 59.38 55293.78 88888.00 2007-11-01 19:45:06.500 305 12496.80 59.40 55293.75 88888.00 2007-11-01 19:45:06.625 305 12496.83 59.40 55293.75 88888.00 2007-11-01 19:45:06.750 305 12496.80 59.38 55293.72 88888.00 2007-11-01 19:45:06.875 305 12496.80 59.38 55293.72 88888.00 2007-11-01 19:45:07.000 305 12496.85 59.38 55293.75 88888.00 2007-11-01 19:45:07.125 305 12496.83 59.35 55293.78 88888.00 2007-11-01 19:45:07.250 305 12496.75 59.30 55293.78 88888.00 2007-11-01 19:45:07.375 305 12496.75 59.30 55293.78 88888.00 2007-11-01 19:45:07.500 305 12496.73 59.30 55293.75 88888.00 2007-11-01 19:45:07.625 305 12496.77 59.25 55293.75 88888.00 2007-11-01 19:45:07.750 305 12496.75 59.25 55293.72 88888.00 2007-11-01 19:45:07.875 305 12496.77 59.25 55293.72 88888.00 2007-11-01 19:45:08.000 305 12496.75 59.23 55293.75 88888.00 2007-11-01 19:45:08.125 305 12496.70 59.20 55293.75 88888.00 2007-11-01 19:45:08.250 305 12496.70 59.20 55293.75 88888.00 2007-11-01 19:45:08.375 305 12496.77 59.20 55293.78 88888.00 2007-11-01 19:45:08.500 305 12496.80 59.17 55293.78 88888.00 2007-11-01 19:45:08.625 305 12496.80 59.12 55293.75 88888.00 2007-11-01 19:45:08.750 305 12496.75 59.12 55293.75 88888.00 2007-11-01 19:45:08.875 305 12496.75 59.15 55293.78 88888.00 2007-11-01 19:45:09.000 305 12496.73 59.12 55293.80 88888.00 2007-11-01 19:45:09.125 305 12496.75 59.10 55293.80 88888.00 2007-11-01 19:45:09.250 305 12496.73 59.08 55293.80 88888.00 2007-11-01 19:45:09.375 305 12496.73 59.08 55293.75 88888.00 2007-11-01 19:45:09.500 305 12496.70 59.08 55293.75 88888.00 2007-11-01 19:45:09.625 305 12496.75 59.10 55293.78 88888.00 2007-11-01 19:45:09.750 305 12496.80 59.10 55293.80 88888.00 2007-11-01 19:45:09.875 305 12496.85 59.08 55293.80 88888.00 2007-11-01 19:45:10.000 305 12496.85 59.05 55293.80 88888.00 2007-11-01 19:45:10.125 305 12496.85 59.02 55293.82 88888.00 2007-11-01 19:45:10.250 305 12496.80 59.00 55293.82 88888.00 2007-11-01 19:45:10.375 305 12496.83 59.00 55293.82 88888.00 2007-11-01 19:45:10.500 305 12496.83 58.98 55293.82 88888.00 2007-11-01 19:45:10.625 305 12496.85 58.98 55293.80 88888.00 2007-11-01 19:45:10.750 305 12496.85 58.95 55293.80 88888.00 2007-11-01 19:45:10.875 305 12496.83 58.92 55293.80 88888.00 2007-11-01 19:45:11.000 305 12496.83 58.90 55293.78 88888.00 2007-11-01 19:45:11.125 305 12496.92 58.88 55293.78 88888.00 2007-11-01 19:45:11.250 305 12496.92 58.90 55293.78 88888.00 2007-11-01 19:45:11.375 305 12496.88 58.90 55293.78 88888.00 2007-11-01 19:45:11.500 305 12496.85 58.90 55293.82 88888.00 2007-11-01 19:45:11.625 305 12496.90 58.90 55293.80 88888.00 2007-11-01 19:45:11.750 305 12496.85 58.88 55293.78 88888.00 2007-11-01 19:45:11.875 305 12496.85 58.85 55293.78 88888.00 2007-11-01 19:45:12.000 305 12496.85 58.83 55293.82 88888.00 2007-11-01 19:45:12.125 305 12496.83 58.85 55293.85 88888.00 2007-11-01 19:45:12.250 305 12496.77 58.83 55293.85 88888.00 2007-11-01 19:45:12.375 305 12496.83 58.85 55293.85 88888.00 2007-11-01 19:45:12.500 305 12496.85 58.80 55293.82 88888.00 2007-11-01 19:45:12.625 305 12496.90 58.77 55293.88 88888.00 2007-11-01 19:45:12.750 305 12496.95 58.75 55293.85 88888.00 2007-11-01 19:45:12.875 305 12496.92 58.75 55293.82 88888.00 2007-11-01 19:45:13.000 305 12496.90 58.73 55293.80 88888.00 2007-11-01 19:45:13.125 305 12496.90 58.77 55293.82 88888.00 2007-11-01 19:45:13.250 305 12496.85 58.73 55293.88 88888.00 2007-11-01 19:45:13.375 305 12496.85 58.73 55293.85 88888.00 2007-11-01 19:45:13.500 305 12496.85 58.73 55293.82 88888.00 2007-11-01 19:45:13.625 305 12496.85 58.70 55293.82 88888.00 2007-11-01 19:45:13.750 305 12496.77 58.70 55293.80 88888.00 2007-11-01 19:45:13.875 305 12496.85 58.67 55293.82 88888.00 2007-11-01 19:45:14.000 305 12496.90 58.67 55293.80 88888.00 2007-11-01 19:45:14.125 305 12496.95 58.67 55293.85 88888.00 2007-11-01 19:45:14.250 305 12496.92 58.65 55293.88 88888.00 2007-11-01 19:45:14.375 305 12496.95 58.67 55293.85 88888.00 2007-11-01 19:45:14.500 305 12496.88 58.65 55293.85 88888.00 2007-11-01 19:45:14.625 305 12496.83 58.65 55293.85 88888.00 2007-11-01 19:45:14.750 305 12496.90 58.65 55293.85 88888.00 2007-11-01 19:45:14.875 305 12496.95 58.65 55293.82 88888.00 2007-11-01 19:45:15.000 305 12496.95 58.65 55293.80 88888.00 2007-11-01 19:45:15.125 305 12496.92 58.62 55293.82 88888.00 2007-11-01 19:45:15.250 305 12496.90 58.60 55293.85 88888.00 2007-11-01 19:45:15.375 305 12496.90 58.62 55293.82 88888.00 2007-11-01 19:45:15.500 305 12496.90 58.62 55293.75 88888.00 2007-11-01 19:45:15.625 305 12496.92 58.62 55293.78 88888.00 2007-11-01 19:45:15.750 305 12496.92 58.60 55293.80 88888.00 2007-11-01 19:45:15.875 305 12496.90 58.58 55293.78 88888.00 2007-11-01 19:45:16.000 305 12496.88 58.60 55293.78 88888.00 2007-11-01 19:45:16.125 305 12496.88 58.58 55293.78 88888.00 2007-11-01 19:45:16.250 305 12496.95 58.55 55293.80 88888.00 2007-11-01 19:45:16.375 305 12496.95 58.60 55293.78 88888.00 2007-11-01 19:45:16.500 305 12496.98 58.60 55293.80 88888.00 2007-11-01 19:45:16.625 305 12496.95 58.58 55293.80 88888.00 2007-11-01 19:45:16.750 305 12496.88 58.58 55293.80 88888.00 2007-11-01 19:45:16.875 305 12496.83 58.58 55293.80 88888.00 2007-11-01 19:45:17.000 305 12496.88 58.58 55293.80 88888.00 2007-11-01 19:45:17.125 305 12496.88 58.55 55293.80 88888.00 2007-11-01 19:45:17.250 305 12496.85 58.58 55293.85 88888.00 2007-11-01 19:45:17.375 305 12496.85 58.62 55293.82 88888.00 2007-11-01 19:45:17.500 305 12496.88 58.55 55293.82 88888.00 2007-11-01 19:45:17.625 305 12496.90 58.55 55293.80 88888.00 2007-11-01 19:45:17.750 305 12496.90 58.58 55293.88 88888.00 2007-11-01 19:45:17.875 305 12496.85 58.58 55293.85 88888.00 2007-11-01 19:45:18.000 305 12496.88 58.58 55293.80 88888.00 2007-11-01 19:45:18.125 305 12496.95 58.58 55293.85 88888.00 2007-11-01 19:45:18.250 305 12496.92 58.58 55293.82 88888.00 2007-11-01 19:45:18.375 305 12496.90 58.58 55293.80 88888.00 2007-11-01 19:45:18.500 305 12496.90 58.58 55293.72 88888.00 2007-11-01 19:45:18.625 305 12496.92 58.58 55293.75 88888.00 2007-11-01 19:45:18.750 305 12496.95 58.58 55293.78 88888.00 2007-11-01 19:45:18.875 305 12497.00 58.58 55293.80 88888.00 2007-11-01 19:45:19.000 305 12496.95 58.58 55293.78 88888.00 2007-11-01 19:45:19.125 305 12496.92 58.60 55293.78 88888.00 2007-11-01 19:45:19.250 305 12496.95 58.60 55293.80 88888.00 2007-11-01 19:45:19.375 305 12496.98 58.60 55293.82 88888.00 2007-11-01 19:45:19.500 305 12496.92 58.60 55293.80 88888.00 2007-11-01 19:45:19.625 305 12496.92 58.62 55293.80 88888.00 2007-11-01 19:45:19.750 305 12496.95 58.60 55293.80 88888.00 2007-11-01 19:45:19.875 305 12497.00 58.60 55293.78 88888.00 2007-11-01 19:45:20.000 305 12497.00 58.60 55293.75 88888.00 2007-11-01 19:45:20.125 305 12496.95 58.62 55293.80 88888.00 2007-11-01 19:45:20.250 305 12496.88 58.65 55293.80 88888.00 2007-11-01 19:45:20.375 305 12496.83 58.65 55293.80 88888.00 2007-11-01 19:45:20.500 305 12496.83 58.67 55293.75 88888.00 2007-11-01 19:45:20.625 305 12496.88 58.67 55293.75 88888.00 2007-11-01 19:45:20.750 305 12496.92 58.70 55293.78 88888.00 2007-11-01 19:45:20.875 305 12496.92 58.70 55293.78 88888.00 2007-11-01 19:45:21.000 305 12496.90 58.67 55293.75 88888.00 2007-11-01 19:45:21.125 305 12496.85 58.70 55293.75 88888.00 2007-11-01 19:45:21.250 305 12496.83 58.70 55293.78 88888.00 2007-11-01 19:45:21.375 305 12496.88 58.73 55293.75 88888.00 2007-11-01 19:45:21.500 305 12496.88 58.75 55293.72 88888.00 2007-11-01 19:45:21.625 305 12496.88 58.75 55293.70 88888.00 2007-11-01 19:45:21.750 305 12496.92 58.75 55293.70 88888.00 2007-11-01 19:45:21.875 305 12496.88 58.75 55293.70 88888.00 2007-11-01 19:45:22.000 305 12496.80 58.75 55293.70 88888.00 2007-11-01 19:45:22.125 305 12496.80 58.80 55293.72 88888.00 2007-11-01 19:45:22.250 305 12496.88 58.80 55293.70 88888.00 2007-11-01 19:45:22.375 305 12496.95 58.83 55293.72 88888.00 2007-11-01 19:45:22.500 305 12496.92 58.85 55293.72 88888.00 2007-11-01 19:45:22.625 305 12496.88 58.85 55293.72 88888.00 2007-11-01 19:45:22.750 305 12496.85 58.88 55293.72 88888.00 2007-11-01 19:45:22.875 305 12496.88 58.88 55293.70 88888.00 2007-11-01 19:45:23.000 305 12496.88 58.88 55293.68 88888.00 2007-11-01 19:45:23.125 305 12496.95 58.85 55293.68 88888.00 2007-11-01 19:45:23.250 305 12496.90 58.88 55293.70 88888.00 2007-11-01 19:45:23.375 305 12496.85 58.88 55293.70 88888.00 2007-11-01 19:45:23.500 305 12496.85 58.92 55293.68 88888.00 2007-11-01 19:45:23.625 305 12496.88 58.92 55293.72 88888.00 2007-11-01 19:45:23.750 305 12496.90 58.92 55293.70 88888.00 2007-11-01 19:45:23.875 305 12496.88 58.95 55293.68 88888.00 2007-11-01 19:45:24.000 305 12496.85 58.92 55293.68 88888.00 2007-11-01 19:45:24.125 305 12496.85 58.95 55293.70 88888.00 2007-11-01 19:45:24.250 305 12496.90 58.98 55293.70 88888.00 2007-11-01 19:45:24.375 305 12497.00 59.02 55293.70 88888.00 2007-11-01 19:45:24.500 305 12496.98 59.02 55293.68 88888.00 2007-11-01 19:45:24.625 305 12496.95 59.05 55293.70 88888.00 2007-11-01 19:45:24.750 305 12496.95 59.08 55293.72 88888.00 2007-11-01 19:45:24.875 305 12496.92 59.10 55293.70 88888.00 2007-11-01 19:45:25.000 305 12496.92 59.10 55293.70 88888.00 2007-11-01 19:45:25.125 305 12496.92 59.10 55293.70 88888.00 2007-11-01 19:45:25.250 305 12496.90 59.12 55293.70 88888.00 2007-11-01 19:45:25.375 305 12496.95 59.12 55293.68 88888.00 2007-11-01 19:45:25.500 305 12496.98 59.12 55293.65 88888.00 2007-11-01 19:45:25.625 305 12496.92 59.15 55293.68 88888.00 2007-11-01 19:45:25.750 305 12496.90 59.17 55293.70 88888.00 2007-11-01 19:45:25.875 305 12496.92 59.20 55293.70 88888.00 2007-11-01 19:45:26.000 305 12496.95 59.20 55293.68 88888.00 2007-11-01 19:45:26.125 305 12496.92 59.20 55293.65 88888.00 2007-11-01 19:45:26.250 305 12496.85 59.23 55293.65 88888.00 2007-11-01 19:45:26.375 305 12496.88 59.23 55293.65 88888.00 2007-11-01 19:45:26.500 305 12496.85 59.25 55293.65 88888.00 2007-11-01 19:45:26.625 305 12496.83 59.27 55293.65 88888.00 2007-11-01 19:45:26.750 305 12496.83 59.30 55293.65 88888.00 2007-11-01 19:45:26.875 305 12496.80 59.27 55293.62 88888.00 2007-11-01 19:45:27.000 305 12496.85 59.30 55293.62 88888.00 2007-11-01 19:45:27.125 305 12496.90 59.33 55293.62 88888.00 2007-11-01 19:45:27.250 305 12496.83 59.30 55293.62 88888.00 2007-11-01 19:45:27.375 305 12496.80 59.30 55293.60 88888.00 2007-11-01 19:45:27.500 305 12496.90 59.35 55293.62 88888.00 2007-11-01 19:45:27.625 305 12496.90 59.35 55293.62 88888.00 2007-11-01 19:45:27.750 305 12496.88 59.35 55293.60 88888.00 2007-11-01 19:45:27.875 305 12496.83 59.35 55293.60 88888.00 2007-11-01 19:45:28.000 305 12496.83 59.38 55293.60 88888.00 2007-11-01 19:45:28.125 305 12496.88 59.40 55293.60 88888.00 2007-11-01 19:45:28.250 305 12496.90 59.42 55293.60 88888.00 2007-11-01 19:45:28.375 305 12496.92 59.45 55293.57 88888.00 2007-11-01 19:45:28.500 305 12496.88 59.45 55293.57 88888.00 2007-11-01 19:45:28.625 305 12496.85 59.45 55293.60 88888.00 2007-11-01 19:45:28.750 305 12496.90 59.48 55293.60 88888.00 2007-11-01 19:45:28.875 305 12496.90 59.52 55293.62 88888.00 2007-11-01 19:45:29.000 305 12496.90 59.52 55293.60 88888.00 2007-11-01 19:45:29.125 305 12496.90 59.52 55293.57 88888.00 2007-11-01 19:45:29.250 305 12496.80 59.52 55293.57 88888.00 2007-11-01 19:45:29.375 305 12496.85 59.52 55293.55 88888.00 2007-11-01 19:45:29.500 305 12496.88 59.52 55293.55 88888.00 2007-11-01 19:45:29.625 305 12496.92 59.55 55293.57 88888.00 2007-11-01 19:45:29.750 305 12496.92 59.58 55293.57 88888.00 2007-11-01 19:45:29.875 305 12496.88 59.58 55293.57 88888.00 2007-11-01 19:45:30.000 305 12496.80 59.60 55293.57 88888.00 2007-11-01 19:45:30.125 305 12496.85 59.62 55293.57 88888.00 2007-11-01 19:45:30.250 305 12496.88 59.60 55293.57 88888.00 2007-11-01 19:45:30.375 305 12496.88 59.60 55293.57 88888.00 2007-11-01 19:45:30.500 305 12496.85 59.62 55293.57 88888.00 2007-11-01 19:45:30.625 305 12496.83 59.60 55293.60 88888.00 2007-11-01 19:45:30.750 305 12496.88 59.62 55293.62 88888.00 2007-11-01 19:45:30.875 305 12496.92 59.62 55293.62 88888.00 2007-11-01 19:45:31.000 305 12496.92 59.62 55293.62 88888.00 2007-11-01 19:45:31.125 305 12496.92 59.62 55293.60 88888.00 2007-11-01 19:45:31.250 305 12496.88 59.65 55293.60 88888.00 2007-11-01 19:45:31.375 305 12496.90 59.65 55293.60 88888.00 2007-11-01 19:45:31.500 305 12496.95 59.65 55293.57 88888.00 2007-11-01 19:45:31.625 305 12496.92 59.65 55293.57 88888.00 2007-11-01 19:45:31.750 305 12496.90 59.67 55293.57 88888.00 2007-11-01 19:45:31.875 305 12496.92 59.67 55293.57 88888.00 2007-11-01 19:45:32.000 305 12496.88 59.67 55293.55 88888.00 2007-11-01 19:45:32.125 305 12496.92 59.65 55293.55 88888.00 2007-11-01 19:45:32.250 305 12496.90 59.67 55293.55 88888.00 2007-11-01 19:45:32.375 305 12496.95 59.67 55293.57 88888.00 2007-11-01 19:45:32.500 305 12496.95 59.70 55293.55 88888.00 2007-11-01 19:45:32.625 305 12496.92 59.67 55293.53 88888.00 2007-11-01 19:45:32.750 305 12496.90 59.70 55293.53 88888.00 2007-11-01 19:45:32.875 305 12496.92 59.70 55293.55 88888.00 2007-11-01 19:45:33.000 305 12496.98 59.70 55293.55 88888.00 2007-11-01 19:45:33.125 305 12496.98 59.73 55293.55 88888.00 2007-11-01 19:45:33.250 305 12496.92 59.67 55293.57 88888.00 2007-11-01 19:45:33.375 305 12496.92 59.70 55293.55 88888.00 2007-11-01 19:45:33.500 305 12496.85 59.73 55293.57 88888.00 2007-11-01 19:45:33.625 305 12496.80 59.73 55293.60 88888.00 2007-11-01 19:45:33.750 305 12496.83 59.73 55293.57 88888.00 2007-11-01 19:45:33.875 305 12496.85 59.75 55293.53 88888.00 2007-11-01 19:45:34.000 305 12496.88 59.73 55293.55 88888.00 2007-11-01 19:45:34.125 305 12496.88 59.70 55293.55 88888.00 2007-11-01 19:45:34.250 305 12496.80 59.70 55293.57 88888.00 2007-11-01 19:45:34.375 305 12496.77 59.73 55293.55 88888.00 2007-11-01 19:45:34.500 305 12496.80 59.70 55293.55 88888.00 2007-11-01 19:45:34.625 305 12496.83 59.70 55293.55 88888.00 2007-11-01 19:45:34.750 305 12496.80 59.70 55293.55 88888.00 2007-11-01 19:45:34.875 305 12496.77 59.70 55293.57 88888.00 2007-11-01 19:45:35.000 305 12496.83 59.70 55293.57 88888.00 2007-11-01 19:45:35.125 305 12496.85 59.70 55293.55 88888.00 2007-11-01 19:45:35.250 305 12496.85 59.70 55293.55 88888.00 2007-11-01 19:45:35.375 305 12496.80 59.67 55293.55 88888.00 2007-11-01 19:45:35.500 305 12496.83 59.67 55293.57 88888.00 2007-11-01 19:45:35.625 305 12496.90 59.70 55293.60 88888.00 2007-11-01 19:45:35.750 305 12496.90 59.70 55293.57 88888.00 2007-11-01 19:45:35.875 305 12496.85 59.70 55293.60 88888.00 2007-11-01 19:45:36.000 305 12496.90 59.70 55293.57 88888.00 2007-11-01 19:45:36.125 305 12496.88 59.67 55293.57 88888.00 2007-11-01 19:45:36.250 305 12496.88 59.65 55293.57 88888.00 2007-11-01 19:45:36.375 305 12496.98 59.65 55293.55 88888.00 2007-11-01 19:45:36.500 305 12496.95 59.65 55293.60 88888.00 2007-11-01 19:45:36.625 305 12496.88 59.65 55293.60 88888.00 2007-11-01 19:45:36.750 305 12496.83 59.65 55293.62 88888.00 2007-11-01 19:45:36.875 305 12496.80 59.60 55293.60 88888.00 2007-11-01 19:45:37.000 305 12496.80 59.60 55293.60 88888.00 2007-11-01 19:45:37.125 305 12496.83 59.60 55293.60 88888.00 2007-11-01 19:45:37.250 305 12496.88 59.62 55293.60 88888.00 2007-11-01 19:45:37.375 305 12496.83 59.62 55293.60 88888.00 2007-11-01 19:45:37.500 305 12496.83 59.60 55293.60 88888.00 2007-11-01 19:45:37.625 305 12496.83 59.60 55293.57 88888.00 2007-11-01 19:45:37.750 305 12496.77 59.60 55293.57 88888.00 2007-11-01 19:45:37.875 305 12496.75 59.58 55293.57 88888.00 2007-11-01 19:45:38.000 305 12496.77 59.58 55293.57 88888.00 2007-11-01 19:45:38.125 305 12496.83 59.58 55293.57 88888.00 2007-11-01 19:45:38.250 305 12496.80 59.55 55293.60 88888.00 2007-11-01 19:45:38.375 305 12496.83 59.55 55293.57 88888.00 2007-11-01 19:45:38.500 305 12496.83 59.50 55293.55 88888.00 2007-11-01 19:45:38.625 305 12496.88 59.50 55293.57 88888.00 2007-11-01 19:45:38.750 305 12496.90 59.52 55293.60 88888.00 2007-11-01 19:45:38.875 305 12496.85 59.52 55293.60 88888.00 2007-11-01 19:45:39.000 305 12496.88 59.52 55293.60 88888.00 2007-11-01 19:45:39.125 305 12496.88 59.50 55293.60 88888.00 2007-11-01 19:45:39.250 305 12496.90 59.48 55293.60 88888.00 2007-11-01 19:45:39.375 305 12496.92 59.48 55293.60 88888.00 2007-11-01 19:45:39.500 305 12496.83 59.45 55293.57 88888.00 2007-11-01 19:45:39.625 305 12496.83 59.45 55293.55 88888.00 2007-11-01 19:45:39.750 305 12496.85 59.45 55293.53 88888.00 2007-11-01 19:45:39.875 305 12496.88 59.48 55293.55 88888.00 2007-11-01 19:45:40.000 305 12496.92 59.48 55293.57 88888.00 2007-11-01 19:45:40.125 305 12496.90 59.42 55293.60 88888.00 2007-11-01 19:45:40.250 305 12496.88 59.40 55293.62 88888.00 2007-11-01 19:45:40.375 305 12496.95 59.40 55293.60 88888.00 2007-11-01 19:45:40.500 305 12496.90 59.42 55293.60 88888.00 2007-11-01 19:45:40.625 305 12496.88 59.40 55293.57 88888.00 2007-11-01 19:45:40.750 305 12496.85 59.38 55293.60 88888.00 2007-11-01 19:45:40.875 305 12496.80 59.33 55293.57 88888.00 2007-11-01 19:45:41.000 305 12496.85 59.35 55293.57 88888.00 2007-11-01 19:45:41.125 305 12496.90 59.33 55293.62 88888.00 2007-11-01 19:45:41.250 305 12496.92 59.35 55293.62 88888.00 2007-11-01 19:45:41.375 305 12496.92 59.35 55293.65 88888.00 2007-11-01 19:45:41.500 305 12496.80 59.33 55293.65 88888.00 2007-11-01 19:45:41.625 305 12496.75 59.30 55293.65 88888.00 2007-11-01 19:45:41.750 305 12496.80 59.30 55293.65 88888.00 2007-11-01 19:45:41.875 305 12496.83 59.33 55293.65 88888.00 2007-11-01 19:45:42.000 305 12496.88 59.30 55293.65 88888.00 2007-11-01 19:45:42.125 305 12496.85 59.27 55293.65 88888.00 2007-11-01 19:45:42.250 305 12496.80 59.23 55293.68 88888.00 2007-11-01 19:45:42.375 305 12496.88 59.25 55293.65 88888.00 2007-11-01 19:45:42.500 305 12496.90 59.27 55293.65 88888.00 2007-11-01 19:45:42.625 305 12496.88 59.25 55293.65 88888.00 2007-11-01 19:45:42.750 305 12496.85 59.25 55293.65 88888.00 2007-11-01 19:45:42.875 305 12496.83 59.23 55293.65 88888.00 2007-11-01 19:45:43.000 305 12496.83 59.17 55293.62 88888.00 2007-11-01 19:45:43.125 305 12496.85 59.17 55293.65 88888.00 2007-11-01 19:45:43.250 305 12496.85 59.17 55293.68 88888.00 2007-11-01 19:45:43.375 305 12496.88 59.17 55293.68 88888.00 2007-11-01 19:45:43.500 305 12496.85 59.15 55293.68 88888.00 2007-11-01 19:45:43.625 305 12496.85 59.12 55293.68 88888.00 2007-11-01 19:45:43.750 305 12496.85 59.12 55293.68 88888.00 2007-11-01 19:45:43.875 305 12496.83 59.10 55293.65 88888.00 2007-11-01 19:45:44.000 305 12496.83 59.08 55293.62 88888.00 2007-11-01 19:45:44.125 305 12496.88 59.10 55293.68 88888.00 2007-11-01 19:45:44.250 305 12496.85 59.08 55293.72 88888.00 2007-11-01 19:45:44.375 305 12496.88 59.10 55293.72 88888.00 2007-11-01 19:45:44.500 305 12496.90 59.10 55293.70 88888.00 2007-11-01 19:45:44.625 305 12496.88 59.08 55293.68 88888.00 2007-11-01 19:45:44.750 305 12496.95 59.05 55293.68 88888.00 2007-11-01 19:45:44.875 305 12496.92 59.05 55293.70 88888.00 2007-11-01 19:45:45.000 305 12496.88 59.02 55293.68 88888.00 2007-11-01 19:45:45.125 305 12496.88 59.00 55293.70 88888.00 2007-11-01 19:45:45.250 305 12496.90 58.95 55293.70 88888.00 2007-11-01 19:45:45.375 305 12496.98 58.95 55293.68 88888.00 2007-11-01 19:45:45.500 305 12496.95 58.92 55293.68 88888.00 2007-11-01 19:45:45.625 305 12496.92 58.95 55293.70 88888.00 2007-11-01 19:45:45.750 305 12496.88 58.92 55293.70 88888.00 2007-11-01 19:45:45.875 305 12496.85 58.90 55293.70 88888.00 2007-11-01 19:45:46.000 305 12496.83 58.90 55293.70 88888.00 2007-11-01 19:45:46.125 305 12496.83 58.90 55293.72 88888.00 2007-11-01 19:45:46.250 305 12496.80 58.88 55293.72 88888.00 2007-11-01 19:45:46.375 305 12496.80 58.85 55293.72 88888.00 2007-11-01 19:45:46.500 305 12496.83 58.88 55293.75 88888.00 2007-11-01 19:45:46.625 305 12496.85 58.90 55293.75 88888.00 2007-11-01 19:45:46.750 305 12496.83 58.90 55293.75 88888.00 2007-11-01 19:45:46.875 305 12496.80 58.85 55293.72 88888.00 2007-11-01 19:45:47.000 305 12496.83 58.85 55293.70 88888.00 2007-11-01 19:45:47.125 305 12496.90 58.88 55293.75 88888.00 2007-11-01 19:45:47.250 305 12496.88 58.83 55293.75 88888.00 2007-11-01 19:45:47.375 305 12496.83 58.83 55293.75 88888.00 2007-11-01 19:45:47.500 305 12496.80 58.80 55293.75 88888.00 2007-11-01 19:45:47.625 305 12496.80 58.77 55293.72 88888.00 2007-11-01 19:45:47.750 305 12496.73 58.80 55293.72 88888.00 2007-11-01 19:45:47.875 305 12496.70 58.77 55293.75 88888.00 2007-11-01 19:45:48.000 305 12496.75 58.77 55293.75 88888.00 2007-11-01 19:45:48.125 305 12496.80 58.73 55293.75 88888.00 2007-11-01 19:45:48.250 305 12496.80 58.73 55293.78 88888.00 2007-11-01 19:45:48.375 305 12496.77 58.75 55293.78 88888.00 2007-11-01 19:45:48.500 305 12496.73 58.73 55293.80 88888.00 2007-11-01 19:45:48.625 305 12496.73 58.73 55293.80 88888.00 2007-11-01 19:45:48.750 305 12496.73 58.73 55293.80 88888.00 2007-11-01 19:45:48.875 305 12496.75 58.70 55293.75 88888.00 2007-11-01 19:45:49.000 305 12496.80 58.70 55293.75 88888.00 2007-11-01 19:45:49.125 305 12496.83 58.70 55293.75 88888.00 2007-11-01 19:45:49.250 305 12496.77 58.67 55293.75 88888.00 2007-11-01 19:45:49.375 305 12496.75 58.67 55293.78 88888.00 2007-11-01 19:45:49.500 305 12496.75 58.70 55293.78 88888.00 2007-11-01 19:45:49.625 305 12496.75 58.70 55293.80 88888.00 2007-11-01 19:45:49.750 305 12496.77 58.67 55293.80 88888.00 2007-11-01 19:45:49.875 305 12496.77 58.67 55293.75 88888.00 2007-11-01 19:45:50.000 305 12496.77 58.67 55293.75 88888.00 2007-11-01 19:45:50.125 305 12496.80 58.65 55293.78 88888.00 2007-11-01 19:45:50.250 305 12496.73 58.65 55293.82 88888.00 2007-11-01 19:45:50.375 305 12496.73 58.65 55293.78 88888.00 2007-11-01 19:45:50.500 305 12496.77 58.62 55293.78 88888.00 2007-11-01 19:45:50.625 305 12496.80 58.65 55293.78 88888.00 2007-11-01 19:45:50.750 305 12496.77 58.62 55293.78 88888.00 2007-11-01 19:45:50.875 305 12496.77 58.62 55293.75 88888.00 2007-11-01 19:45:51.000 305 12496.73 58.62 55293.78 88888.00 2007-11-01 19:45:51.125 305 12496.73 58.67 55293.80 88888.00 2007-11-01 19:45:51.250 305 12496.67 58.67 55293.78 88888.00 2007-11-01 19:45:51.375 305 12496.73 58.65 55293.82 88888.00 2007-11-01 19:45:51.500 305 12496.73 58.65 55293.85 88888.00 2007-11-01 19:45:51.625 305 12496.67 58.65 55293.80 88888.00 2007-11-01 19:45:51.750 305 12496.65 58.67 55293.82 88888.00 2007-11-01 19:45:51.875 305 12496.67 58.65 55293.80 88888.00 2007-11-01 19:45:52.000 305 12496.62 58.65 55293.80 88888.00 2007-11-01 19:45:52.125 305 12496.65 58.62 55293.82 88888.00 2007-11-01 19:45:52.250 305 12496.65 58.65 55293.85 88888.00 2007-11-01 19:45:52.375 305 12496.67 58.60 55293.88 88888.00 2007-11-01 19:45:52.500 305 12496.62 58.60 55293.85 88888.00 2007-11-01 19:45:52.625 305 12496.67 58.62 55293.85 88888.00 2007-11-01 19:45:52.750 305 12496.75 58.65 55293.88 88888.00 2007-11-01 19:45:52.875 305 12496.75 58.67 55293.90 88888.00 2007-11-01 19:45:53.000 305 12496.75 58.62 55293.88 88888.00 2007-11-01 19:45:53.125 305 12496.73 58.65 55293.88 88888.00 2007-11-01 19:45:53.250 305 12496.65 58.60 55293.85 88888.00 2007-11-01 19:45:53.375 305 12496.70 58.60 55293.85 88888.00 2007-11-01 19:45:53.500 305 12496.67 58.62 55293.85 88888.00 2007-11-01 19:45:53.625 305 12496.70 58.62 55293.85 88888.00 2007-11-01 19:45:53.750 305 12496.65 58.62 55293.88 88888.00 2007-11-01 19:45:53.875 305 12496.62 58.62 55293.90 88888.00 2007-11-01 19:45:54.000 305 12496.65 58.62 55293.85 88888.00 2007-11-01 19:45:54.125 305 12496.62 58.62 55293.88 88888.00 2007-11-01 19:45:54.250 305 12496.60 58.58 55293.85 88888.00 2007-11-01 19:45:54.375 305 12496.70 58.60 55293.85 88888.00 2007-11-01 19:45:54.500 305 12496.75 58.62 55293.90 88888.00 2007-11-01 19:45:54.625 305 12496.73 58.62 55293.85 88888.00 2007-11-01 19:45:54.750 305 12496.65 58.60 55293.82 88888.00 2007-11-01 19:45:54.875 305 12496.62 58.62 55293.85 88888.00 2007-11-01 19:45:55.000 305 12496.65 58.65 55293.85 88888.00 2007-11-01 19:45:55.125 305 12496.62 58.65 55293.88 88888.00 2007-11-01 19:45:55.250 305 12496.60 58.65 55293.85 88888.00 2007-11-01 19:45:55.375 305 12496.55 58.60 55293.82 88888.00 2007-11-01 19:45:55.500 305 12496.58 58.62 55293.85 88888.00 2007-11-01 19:45:55.625 305 12496.62 58.65 55293.85 88888.00 2007-11-01 19:45:55.750 305 12496.58 58.67 55293.85 88888.00 2007-11-01 19:45:55.875 305 12496.62 58.70 55293.88 88888.00 2007-11-01 19:45:56.000 305 12496.58 58.70 55293.88 88888.00 2007-11-01 19:45:56.125 305 12496.60 58.73 55293.85 88888.00 2007-11-01 19:45:56.250 305 12496.62 58.70 55293.88 88888.00 2007-11-01 19:45:56.375 305 12496.60 58.70 55293.85 88888.00 2007-11-01 19:45:56.500 305 12496.52 58.70 55293.85 88888.00 2007-11-01 19:45:56.625 305 12496.58 58.73 55293.88 88888.00 2007-11-01 19:45:56.750 305 12496.60 58.70 55293.88 88888.00 2007-11-01 19:45:56.875 305 12496.62 58.73 55293.85 88888.00 2007-11-01 19:45:57.000 305 12496.60 58.75 55293.82 88888.00 2007-11-01 19:45:57.125 305 12496.52 58.75 55293.78 88888.00 2007-11-01 19:45:57.250 305 12496.45 58.75 55293.82 88888.00 2007-11-01 19:45:57.375 305 12496.52 58.75 55293.85 88888.00 2007-11-01 19:45:57.500 305 12496.60 58.75 55293.82 88888.00 2007-11-01 19:45:57.625 305 12496.58 58.75 55293.80 88888.00 2007-11-01 19:45:57.750 305 12496.55 58.77 55293.80 88888.00 2007-11-01 19:45:57.875 305 12496.50 58.80 55293.80 88888.00 2007-11-01 19:45:58.000 305 12496.52 58.80 55293.80 88888.00 2007-11-01 19:45:58.125 305 12496.58 58.80 55293.82 88888.00 2007-11-01 19:45:58.250 305 12496.52 58.80 55293.85 88888.00 2007-11-01 19:45:58.375 305 12496.58 58.80 55293.90 88888.00 2007-11-01 19:45:58.500 305 12496.48 58.85 55293.88 88888.00 2007-11-01 19:45:58.625 305 12496.48 58.83 55293.88 88888.00 2007-11-01 19:45:58.750 305 12496.55 58.85 55293.82 88888.00 2007-11-01 19:45:58.875 305 12496.58 58.88 55293.85 88888.00 2007-11-01 19:45:59.000 305 12496.58 58.85 55293.82 88888.00 2007-11-01 19:45:59.125 305 12496.58 58.85 55293.85 88888.00 2007-11-01 19:45:59.250 305 12496.52 58.88 55293.85 88888.00 2007-11-01 19:45:59.375 305 12496.50 58.90 55293.85 88888.00 2007-11-01 19:45:59.500 305 12496.55 58.92 55293.82 88888.00 2007-11-01 19:45:59.625 305 12496.60 58.90 55293.82 88888.00 2007-11-01 19:45:59.750 305 12496.60 58.88 55293.80 88888.00 2007-11-01 19:45:59.875 305 12496.58 58.95 55293.85 88888.00 2007-11-01 19:46:00.000 305 12496.50 58.95 55293.82 88888.00 2007-11-01 19:46:00.125 305 12496.45 58.92 55293.80 88888.00 2007-11-01 19:46:00.250 305 12496.45 58.92 55293.85 88888.00 2007-11-01 19:46:00.375 305 12496.52 58.92 55293.82 88888.00 2007-11-01 19:46:00.500 305 12496.55 58.95 55293.80 88888.00 2007-11-01 19:46:00.625 305 12496.58 59.00 55293.80 88888.00 2007-11-01 19:46:00.750 305 12496.55 59.00 55293.80 88888.00 2007-11-01 19:46:00.875 305 12496.52 59.00 55293.80 88888.00 2007-11-01 19:46:01.000 305 12496.52 59.05 55293.82 88888.00 2007-11-01 19:46:01.125 305 12496.55 59.05 55293.85 88888.00 2007-11-01 19:46:01.250 305 12496.52 59.02 55293.80 88888.00 2007-11-01 19:46:01.375 305 12496.55 59.02 55293.78 88888.00 2007-11-01 19:46:01.500 305 12496.50 59.05 55293.72 88888.00 2007-11-01 19:46:01.625 305 12496.45 59.05 55293.72 88888.00 2007-11-01 19:46:01.750 305 12496.50 59.05 55293.72 88888.00 2007-11-01 19:46:01.875 305 12496.60 59.08 55293.75 88888.00 2007-11-01 19:46:02.000 305 12496.62 59.05 55293.72 88888.00 2007-11-01 19:46:02.125 305 12496.62 59.08 55293.75 88888.00 2007-11-01 19:46:02.250 305 12496.58 59.10 55293.78 88888.00 2007-11-01 19:46:02.375 305 12496.52 59.08 55293.75 88888.00 2007-11-01 19:46:02.500 305 12496.52 59.12 55293.75 88888.00 2007-11-01 19:46:02.625 305 12496.58 59.15 55293.75 88888.00 2007-11-01 19:46:02.750 305 12496.60 59.15 55293.75 88888.00 2007-11-01 19:46:02.875 305 12496.67 59.15 55293.75 88888.00 2007-11-01 19:46:03.000 305 12496.65 59.15 55293.70 88888.00 2007-11-01 19:46:03.125 305 12496.65 59.15 55293.72 88888.00 2007-11-01 19:46:03.250 305 12496.65 59.15 55293.70 88888.00 2007-11-01 19:46:03.375 305 12496.75 59.17 55293.72 88888.00 2007-11-01 19:46:03.500 305 12496.75 59.17 55293.72 88888.00 2007-11-01 19:46:03.625 305 12496.67 59.20 55293.72 88888.00 2007-11-01 19:46:03.750 305 12496.73 59.23 55293.75 88888.00 2007-11-01 19:46:03.875 305 12496.75 59.23 55293.72 88888.00 2007-11-01 19:46:04.000 305 12496.70 59.23 55293.70 88888.00 2007-11-01 19:46:04.125 305 12496.67 59.23 55293.70 88888.00 2007-11-01 19:46:04.250 305 12496.62 59.23 55293.70 88888.00 2007-11-01 19:46:04.375 305 12496.62 59.25 55293.72 88888.00 2007-11-01 19:46:04.500 305 12496.67 59.25 55293.72 88888.00 2007-11-01 19:46:04.625 305 12496.65 59.27 55293.70 88888.00 2007-11-01 19:46:04.750 305 12496.67 59.25 55293.70 88888.00 2007-11-01 19:46:04.875 305 12496.70 59.27 55293.72 88888.00 2007-11-01 19:46:05.000 305 12496.75 59.30 55293.75 88888.00 2007-11-01 19:46:05.125 305 12496.73 59.33 55293.70 88888.00 2007-11-01 19:46:05.250 305 12496.70 59.30 55293.68 88888.00 2007-11-01 19:46:05.375 305 12496.67 59.33 55293.65 88888.00 2007-11-01 19:46:05.500 305 12496.67 59.33 55293.62 88888.00 2007-11-01 19:46:05.625 305 12496.73 59.30 55293.62 88888.00 2007-11-01 19:46:05.750 305 12496.70 59.35 55293.68 88888.00 2007-11-01 19:46:05.875 305 12496.62 59.38 55293.70 88888.00 2007-11-01 19:46:06.000 305 12496.62 59.35 55293.68 88888.00 2007-11-01 19:46:06.125 305 12496.70 59.40 55293.68 88888.00 2007-11-01 19:46:06.250 305 12496.73 59.38 55293.65 88888.00 2007-11-01 19:46:06.375 305 12496.73 59.38 55293.62 88888.00 2007-11-01 19:46:06.500 305 12496.75 59.40 55293.65 88888.00 2007-11-01 19:46:06.625 305 12496.80 59.42 55293.62 88888.00 2007-11-01 19:46:06.750 305 12496.77 59.42 55293.62 88888.00 2007-11-01 19:46:06.875 305 12496.77 59.45 55293.62 88888.00 2007-11-01 19:46:07.000 305 12496.75 59.45 55293.62 88888.00 2007-11-01 19:46:07.125 305 12496.80 59.42 55293.68 88888.00 2007-11-01 19:46:07.250 305 12496.85 59.45 55293.68 88888.00 2007-11-01 19:46:07.375 305 12496.83 59.42 55293.62 88888.00 2007-11-01 19:46:07.500 305 12496.77 59.42 55293.60 88888.00 2007-11-01 19:46:07.625 305 12496.80 59.45 55293.60 88888.00 2007-11-01 19:46:07.750 305 12496.80 59.45 55293.60 88888.00 2007-11-01 19:46:07.875 305 12496.80 59.48 55293.65 88888.00 2007-11-01 19:46:08.000 305 12496.80 59.48 55293.62 88888.00 2007-11-01 19:46:08.125 305 12496.77 59.45 55293.62 88888.00 2007-11-01 19:46:08.250 305 12496.75 59.50 55293.62 88888.00 2007-11-01 19:46:08.375 305 12496.77 59.50 55293.62 88888.00 2007-11-01 19:46:08.500 305 12496.75 59.48 55293.62 88888.00 2007-11-01 19:46:08.625 305 12496.77 59.52 55293.60 88888.00 2007-11-01 19:46:08.750 305 12496.77 59.55 55293.62 88888.00 2007-11-01 19:46:08.875 305 12496.75 59.55 55293.62 88888.00 2007-11-01 19:46:09.000 305 12496.73 59.52 55293.60 88888.00 2007-11-01 19:46:09.125 305 12496.75 59.58 55293.60 88888.00 2007-11-01 19:46:09.250 305 12496.77 59.55 55293.62 88888.00 2007-11-01 19:46:09.375 305 12496.80 59.58 55293.60 88888.00 2007-11-01 19:46:09.500 305 12496.77 59.58 55293.60 88888.00 2007-11-01 19:46:09.625 305 12496.77 59.58 55293.60 88888.00 2007-11-01 19:46:09.750 305 12496.77 59.58 55293.60 88888.00 2007-11-01 19:46:09.875 305 12496.75 59.60 55293.60 88888.00 2007-11-01 19:46:10.000 305 12496.70 59.58 55293.60 88888.00 2007-11-01 19:46:10.125 305 12496.67 59.55 55293.60 88888.00 2007-11-01 19:46:10.250 305 12496.73 59.55 55293.62 88888.00 2007-11-01 19:46:10.375 305 12496.75 59.60 55293.62 88888.00 2007-11-01 19:46:10.500 305 12496.73 59.58 55293.60 88888.00 2007-11-01 19:46:10.625 305 12496.73 59.58 55293.57 88888.00 2007-11-01 19:46:10.750 305 12496.80 59.62 55293.57 88888.00 2007-11-01 19:46:10.875 305 12496.83 59.60 55293.57 88888.00 2007-11-01 19:46:11.000 305 12496.80 59.62 55293.57 88888.00 2007-11-01 19:46:11.125 305 12496.77 59.65 55293.57 88888.00 2007-11-01 19:46:11.250 305 12496.77 59.62 55293.55 88888.00 2007-11-01 19:46:11.375 305 12496.80 59.62 55293.55 88888.00 2007-11-01 19:46:11.500 305 12496.83 59.65 55293.57 88888.00 2007-11-01 19:46:11.625 305 12496.80 59.65 55293.60 88888.00 2007-11-01 19:46:11.750 305 12496.75 59.65 55293.57 88888.00 2007-11-01 19:46:11.875 305 12496.75 59.67 55293.60 88888.00 2007-11-01 19:46:12.000 305 12496.75 59.67 55293.60 88888.00 2007-11-01 19:46:12.125 305 12496.70 59.62 55293.57 88888.00 2007-11-01 19:46:12.250 305 12496.67 59.65 55293.57 88888.00 2007-11-01 19:46:12.375 305 12496.70 59.67 55293.57 88888.00 2007-11-01 19:46:12.500 305 12496.73 59.67 55293.60 88888.00 2007-11-01 19:46:12.625 305 12496.73 59.62 55293.55 88888.00 2007-11-01 19:46:12.750 305 12496.65 59.62 55293.55 88888.00 2007-11-01 19:46:12.875 305 12496.60 59.67 55293.55 88888.00 2007-11-01 19:46:13.000 305 12496.62 59.67 55293.57 88888.00 2007-11-01 19:46:13.125 305 12496.67 59.67 55293.60 88888.00 2007-11-01 19:46:13.250 305 12496.65 59.70 55293.60 88888.00 2007-11-01 19:46:13.375 305 12496.67 59.70 55293.60 88888.00 2007-11-01 19:46:13.500 305 12496.65 59.67 55293.55 88888.00 2007-11-01 19:46:13.625 305 12496.65 59.62 55293.53 88888.00 2007-11-01 19:46:13.750 305 12496.67 59.65 55293.53 88888.00 2007-11-01 19:46:13.875 305 12496.67 59.70 55293.55 88888.00 2007-11-01 19:46:14.000 305 12496.73 59.73 55293.57 88888.00 2007-11-01 19:46:14.125 305 12496.73 59.70 55293.55 88888.00 2007-11-01 19:46:14.250 305 12496.67 59.62 55293.55 88888.00 2007-11-01 19:46:14.375 305 12496.67 59.62 55293.55 88888.00 2007-11-01 19:46:14.500 305 12496.62 59.62 55293.55 88888.00 2007-11-01 19:46:14.625 305 12496.58 59.62 55293.55 88888.00 2007-11-01 19:46:14.750 305 12496.60 59.62 55293.57 88888.00 2007-11-01 19:46:14.875 305 12496.62 59.65 55293.60 88888.00 2007-11-01 19:46:15.000 305 12496.62 59.65 55293.60 88888.00 2007-11-01 19:46:15.125 305 12496.58 59.65 55293.60 88888.00 2007-11-01 19:46:15.250 305 12496.50 59.65 55293.57 88888.00 2007-11-01 19:46:15.375 305 12496.60 59.70 55293.60 88888.00 2007-11-01 19:46:15.500 305 12496.67 59.67 55293.60 88888.00 2007-11-01 19:46:15.625 305 12496.70 59.67 55293.57 88888.00 2007-11-01 19:46:15.750 305 12496.67 59.62 55293.57 88888.00 2007-11-01 19:46:15.875 305 12496.65 59.62 55293.55 88888.00 2007-11-01 19:46:16.000 305 12496.58 59.65 55293.55 88888.00 2007-11-01 19:46:16.125 305 12496.60 59.62 55293.55 88888.00 2007-11-01 19:46:16.250 305 12496.62 59.60 55293.57 88888.00 2007-11-01 19:46:16.375 305 12496.67 59.62 55293.60 88888.00 2007-11-01 19:46:16.500 305 12496.70 59.65 55293.57 88888.00 2007-11-01 19:46:16.625 305 12496.62 59.65 55293.55 88888.00 2007-11-01 19:46:16.750 305 12496.58 59.60 55293.53 88888.00 2007-11-01 19:46:16.875 305 12496.60 59.60 55293.55 88888.00 2007-11-01 19:46:17.000 305 12496.65 59.65 55293.57 88888.00 2007-11-01 19:46:17.125 305 12496.65 59.62 55293.57 88888.00 2007-11-01 19:46:17.250 305 12496.60 59.58 55293.55 88888.00 2007-11-01 19:46:17.375 305 12496.58 59.62 55293.55 88888.00 2007-11-01 19:46:17.500 305 12496.55 59.62 55293.55 88888.00 2007-11-01 19:46:17.625 305 12496.50 59.58 55293.50 88888.00 2007-11-01 19:46:17.750 305 12496.55 59.62 55293.55 88888.00 2007-11-01 19:46:17.875 305 12496.55 59.60 55293.55 88888.00 2007-11-01 19:46:18.000 305 12496.55 59.58 55293.57 88888.00 2007-11-01 19:46:18.125 305 12496.55 59.58 55293.57 88888.00 2007-11-01 19:46:18.250 305 12496.52 59.58 55293.62 88888.00 2007-11-01 19:46:18.375 305 12496.55 59.58 55293.60 88888.00 2007-11-01 19:46:18.500 305 12496.52 59.58 55293.60 88888.00 2007-11-01 19:46:18.625 305 12496.55 59.58 55293.57 88888.00 2007-11-01 19:46:18.750 305 12496.55 59.58 55293.57 88888.00 2007-11-01 19:46:18.875 305 12496.52 59.55 55293.57 88888.00 2007-11-01 19:46:19.000 305 12496.52 59.52 55293.57 88888.00 2007-11-01 19:46:19.125 305 12496.55 59.55 55293.57 88888.00 2007-11-01 19:46:19.250 305 12496.52 59.58 55293.60 88888.00 2007-11-01 19:46:19.375 305 12496.55 59.58 55293.60 88888.00 2007-11-01 19:46:19.500 305 12496.52 59.55 55293.60 88888.00 2007-11-01 19:46:19.625 305 12496.50 59.52 55293.57 88888.00 2007-11-01 19:46:19.750 305 12496.50 59.55 55293.57 88888.00 2007-11-01 19:46:19.875 305 12496.48 59.58 55293.57 88888.00 2007-11-01 19:46:20.000 305 12496.50 59.55 55293.55 88888.00 2007-11-01 19:46:20.125 305 12496.55 59.52 55293.57 88888.00 2007-11-01 19:46:20.250 305 12496.55 59.50 55293.60 88888.00 2007-11-01 19:46:20.375 305 12496.52 59.52 55293.60 88888.00 2007-11-01 19:46:20.500 305 12496.55 59.52 55293.60 88888.00 2007-11-01 19:46:20.625 305 12496.58 59.55 55293.60 88888.00 2007-11-01 19:46:20.750 305 12496.60 59.52 55293.60 88888.00 2007-11-01 19:46:20.875 305 12496.55 59.52 55293.60 88888.00 2007-11-01 19:46:21.000 305 12496.45 59.50 55293.60 88888.00 2007-11-01 19:46:21.125 305 12496.40 59.50 55293.62 88888.00 2007-11-01 19:46:21.250 305 12496.40 59.50 55293.62 88888.00 2007-11-01 19:46:21.375 305 12496.40 59.52 55293.62 88888.00 2007-11-01 19:46:21.500 305 12496.35 59.52 55293.60 88888.00 2007-11-01 19:46:21.625 305 12496.35 59.55 55293.60 88888.00 2007-11-01 19:46:21.750 305 12496.33 59.55 55293.62 88888.00 2007-11-01 19:46:21.875 305 12496.35 59.52 55293.60 88888.00 2007-11-01 19:46:22.000 305 12496.38 59.55 55293.60 88888.00 2007-11-01 19:46:22.125 305 12496.33 59.52 55293.62 88888.00 2007-11-01 19:46:22.250 305 12496.27 59.50 55293.62 88888.00 2007-11-01 19:46:22.375 305 12496.33 59.50 55293.60 88888.00 2007-11-01 19:46:22.500 305 12496.38 59.48 55293.62 88888.00 2007-11-01 19:46:22.625 305 12496.42 59.50 55293.65 88888.00 2007-11-01 19:46:22.750 305 12496.45 59.50 55293.65 88888.00 2007-11-01 19:46:22.875 305 12496.45 59.48 55293.62 88888.00 2007-11-01 19:46:23.000 305 12496.45 59.48 55293.60 88888.00 2007-11-01 19:46:23.125 305 12496.38 59.50 55293.62 88888.00 2007-11-01 19:46:23.250 305 12496.33 59.48 55293.62 88888.00 2007-11-01 19:46:23.375 305 12496.35 59.45 55293.60 88888.00 2007-11-01 19:46:23.500 305 12496.35 59.45 55293.62 88888.00 2007-11-01 19:46:23.625 305 12496.33 59.45 55293.62 88888.00 2007-11-01 19:46:23.750 305 12496.30 59.48 55293.62 88888.00 2007-11-01 19:46:23.875 305 12496.30 59.48 55293.65 88888.00 2007-11-01 19:46:24.000 305 12496.30 59.45 55293.62 88888.00 2007-11-01 19:46:24.125 305 12496.30 59.45 55293.65 88888.00 2007-11-01 19:46:24.250 305 12496.30 59.48 55293.65 88888.00 2007-11-01 19:46:24.375 305 12496.30 59.52 55293.62 88888.00 2007-11-01 19:46:24.500 305 12496.27 59.50 55293.62 88888.00 2007-11-01 19:46:24.625 305 12496.27 59.48 55293.65 88888.00 2007-11-01 19:46:24.750 305 12496.33 59.50 55293.65 88888.00 2007-11-01 19:46:24.875 305 12496.35 59.52 55293.68 88888.00 2007-11-01 19:46:25.000 305 12496.35 59.50 55293.65 88888.00 2007-11-01 19:46:25.125 305 12496.30 59.50 55293.70 88888.00 2007-11-01 19:46:25.250 305 12496.25 59.50 55293.70 88888.00 2007-11-01 19:46:25.375 305 12496.33 59.50 55293.70 88888.00 2007-11-01 19:46:25.500 305 12496.33 59.50 55293.70 88888.00 2007-11-01 19:46:25.625 305 12496.23 59.48 55293.70 88888.00 2007-11-01 19:46:25.750 305 12496.23 59.52 55293.72 88888.00 2007-11-01 19:46:25.875 305 12496.23 59.52 55293.72 88888.00 2007-11-01 19:46:26.000 305 12496.23 59.52 55293.72 88888.00 2007-11-01 19:46:26.125 305 12496.25 59.55 55293.72 88888.00 2007-11-01 19:46:26.250 305 12496.25 59.52 55293.72 88888.00 2007-11-01 19:46:26.375 305 12496.17 59.52 55293.70 88888.00 2007-11-01 19:46:26.500 305 12496.15 59.52 55293.72 88888.00 2007-11-01 19:46:26.625 305 12496.15 59.52 55293.68 88888.00 2007-11-01 19:46:26.750 305 12496.20 59.52 55293.70 88888.00 2007-11-01 19:46:26.875 305 12496.25 59.55 55293.70 88888.00 2007-11-01 19:46:27.000 305 12496.23 59.55 55293.72 88888.00 2007-11-01 19:46:27.125 305 12496.12 59.55 55293.70 88888.00 2007-11-01 19:46:27.250 305 12496.10 59.52 55293.70 88888.00 2007-11-01 19:46:27.375 305 12496.15 59.58 55293.72 88888.00 2007-11-01 19:46:27.500 305 12496.17 59.60 55293.75 88888.00 2007-11-01 19:46:27.625 305 12496.15 59.58 55293.72 88888.00 2007-11-01 19:46:27.750 305 12496.12 59.55 55293.70 88888.00 2007-11-01 19:46:27.875 305 12496.12 59.58 55293.70 88888.00 2007-11-01 19:46:28.000 305 12496.12 59.58 55293.70 88888.00 2007-11-01 19:46:28.125 305 12496.10 59.55 55293.70 88888.00 2007-11-01 19:46:28.250 305 12496.08 59.55 55293.72 88888.00 2007-11-01 19:46:28.375 305 12496.05 59.60 55293.75 88888.00 2007-11-01 19:46:28.500 305 12496.02 59.60 55293.75 88888.00 2007-11-01 19:46:28.625 305 12496.05 59.60 55293.75 88888.00 2007-11-01 19:46:28.750 305 12496.12 59.62 55293.75 88888.00 2007-11-01 19:46:28.875 305 12496.12 59.60 55293.75 88888.00 2007-11-01 19:46:29.000 305 12496.15 59.60 55293.75 88888.00 2007-11-01 19:46:29.125 305 12496.10 59.58 55293.75 88888.00 2007-11-01 19:46:29.250 305 12496.05 59.58 55293.75 88888.00 2007-11-01 19:46:29.375 305 12496.10 59.60 55293.75 88888.00 2007-11-01 19:46:29.500 305 12496.08 59.60 55293.75 88888.00 2007-11-01 19:46:29.625 305 12496.02 59.60 55293.75 88888.00 2007-11-01 19:46:29.750 305 12496.08 59.62 55293.78 88888.00 2007-11-01 19:46:29.875 305 12496.08 59.62 55293.78 88888.00 2007-11-01 19:46:30.000 305 12496.08 59.62 55293.80 88888.00 2007-11-01 19:46:30.125 305 12496.05 59.60 55293.78 88888.00 2007-11-01 19:46:30.250 305 12496.02 59.60 55293.80 88888.00 2007-11-01 19:46:30.375 305 12496.08 59.62 55293.80 88888.00 2007-11-01 19:46:30.500 305 12496.10 59.65 55293.80 88888.00 2007-11-01 19:46:30.625 305 12496.10 59.65 55293.80 88888.00 2007-11-01 19:46:30.750 305 12496.05 59.65 55293.78 88888.00 2007-11-01 19:46:30.875 305 12496.02 59.67 55293.78 88888.00 2007-11-01 19:46:31.000 305 12495.98 59.70 55293.78 88888.00 2007-11-01 19:46:31.125 305 12496.02 59.67 55293.78 88888.00 2007-11-01 19:46:31.250 305 12495.98 59.65 55293.80 88888.00 2007-11-01 19:46:31.375 305 12496.00 59.65 55293.82 88888.00 2007-11-01 19:46:31.500 305 12495.98 59.67 55293.80 88888.00 2007-11-01 19:46:31.625 305 12495.90 59.67 55293.80 88888.00 2007-11-01 19:46:31.750 305 12495.88 59.67 55293.80 88888.00 2007-11-01 19:46:31.875 305 12495.92 59.67 55293.82 88888.00 2007-11-01 19:46:32.000 305 12495.95 59.67 55293.80 88888.00 2007-11-01 19:46:32.125 305 12495.88 59.67 55293.80 88888.00 2007-11-01 19:46:32.250 305 12495.85 59.67 55293.82 88888.00 2007-11-01 19:46:32.375 305 12495.92 59.70 55293.82 88888.00 2007-11-01 19:46:32.500 305 12496.00 59.67 55293.82 88888.00 2007-11-01 19:46:32.625 305 12496.02 59.65 55293.82 88888.00 2007-11-01 19:46:32.750 305 12495.98 59.67 55293.80 88888.00 2007-11-01 19:46:32.875 305 12496.02 59.67 55293.80 88888.00 2007-11-01 19:46:33.000 305 12495.98 59.67 55293.80 88888.00 2007-11-01 19:46:33.125 305 12495.98 59.67 55293.82 88888.00 2007-11-01 19:46:33.250 305 12495.98 59.70 55293.85 88888.00 2007-11-01 19:46:33.375 305 12495.98 59.70 55293.85 88888.00 2007-11-01 19:46:33.500 305 12495.92 59.73 55293.80 88888.00 2007-11-01 19:46:33.625 305 12495.90 59.70 55293.80 88888.00 2007-11-01 19:46:33.750 305 12495.95 59.73 55293.80 88888.00 2007-11-01 19:46:33.875 305 12495.95 59.73 55293.80 88888.00 2007-11-01 19:46:34.000 305 12495.98 59.73 55293.78 88888.00 2007-11-01 19:46:34.125 305 12496.00 59.70 55293.80 88888.00 2007-11-01 19:46:34.250 305 12495.95 59.67 55293.80 88888.00 2007-11-01 19:46:34.375 305 12495.98 59.70 55293.78 88888.00 2007-11-01 19:46:34.500 305 12495.98 59.73 55293.80 88888.00 2007-11-01 19:46:34.625 305 12495.95 59.67 55293.82 88888.00 2007-11-01 19:46:34.750 305 12495.92 59.67 55293.82 88888.00 2007-11-01 19:46:34.875 305 12495.95 59.73 55293.82 88888.00 2007-11-01 19:46:35.000 305 12495.98 59.70 55293.80 88888.00 2007-11-01 19:46:35.125 305 12495.98 59.70 55293.82 88888.00 2007-11-01 19:46:35.250 305 12495.92 59.70 55293.85 88888.00 2007-11-01 19:46:35.375 305 12495.90 59.73 55293.80 88888.00 2007-11-01 19:46:35.500 305 12495.88 59.73 55293.80 88888.00 2007-11-01 19:46:35.625 305 12495.92 59.73 55293.82 88888.00 2007-11-01 19:46:35.750 305 12495.98 59.70 55293.82 88888.00 2007-11-01 19:46:35.875 305 12495.95 59.70 55293.82 88888.00 2007-11-01 19:46:36.000 305 12495.85 59.70 55293.82 88888.00 2007-11-01 19:46:36.125 305 12495.88 59.67 55293.82 88888.00 2007-11-01 19:46:36.250 305 12495.95 59.65 55293.85 88888.00 2007-11-01 19:46:36.375 305 12495.95 59.70 55293.82 88888.00 2007-11-01 19:46:36.500 305 12495.92 59.70 55293.80 88888.00 2007-11-01 19:46:36.625 305 12495.88 59.70 55293.78 88888.00 2007-11-01 19:46:36.750 305 12495.88 59.73 55293.80 88888.00 2007-11-01 19:46:36.875 305 12495.92 59.70 55293.82 88888.00 2007-11-01 19:46:37.000 305 12495.92 59.70 55293.82 88888.00 2007-11-01 19:46:37.125 305 12495.95 59.70 55293.82 88888.00 2007-11-01 19:46:37.250 305 12495.95 59.70 55293.82 88888.00 2007-11-01 19:46:37.375 305 12495.90 59.67 55293.80 88888.00 2007-11-01 19:46:37.500 305 12495.90 59.65 55293.80 88888.00 2007-11-01 19:46:37.625 305 12495.95 59.67 55293.82 88888.00 2007-11-01 19:46:37.750 305 12495.95 59.67 55293.80 88888.00 2007-11-01 19:46:37.875 305 12495.98 59.67 55293.78 88888.00 2007-11-01 19:46:38.000 305 12495.95 59.67 55293.75 88888.00 2007-11-01 19:46:38.125 305 12495.98 59.67 55293.80 88888.00 2007-11-01 19:46:38.250 305 12495.95 59.67 55293.82 88888.00 2007-11-01 19:46:38.375 305 12495.95 59.70 55293.82 88888.00 2007-11-01 19:46:38.500 305 12496.00 59.67 55293.78 88888.00 2007-11-01 19:46:38.625 305 12495.98 59.65 55293.78 88888.00 2007-11-01 19:46:38.750 305 12495.92 59.67 55293.80 88888.00 2007-11-01 19:46:38.875 305 12495.92 59.70 55293.80 88888.00 2007-11-01 19:46:39.000 305 12495.90 59.67 55293.82 88888.00 2007-11-01 19:46:39.125 305 12495.90 59.67 55293.85 88888.00 2007-11-01 19:46:39.250 305 12495.83 59.65 55293.85 88888.00 2007-11-01 19:46:39.375 305 12495.85 59.65 55293.82 88888.00 2007-11-01 19:46:39.500 305 12495.83 59.65 55293.82 88888.00 2007-11-01 19:46:39.625 305 12495.83 59.62 55293.82 88888.00 2007-11-01 19:46:39.750 305 12495.80 59.65 55293.80 88888.00 2007-11-01 19:46:39.875 305 12495.75 59.65 55293.78 88888.00 2007-11-01 19:46:40.000 305 12495.77 59.65 55293.78 88888.00 2007-11-01 19:46:40.125 305 12495.83 59.65 55293.80 88888.00 2007-11-01 19:46:40.250 305 12495.77 59.62 55293.80 88888.00 2007-11-01 19:46:40.375 305 12495.80 59.65 55293.80 88888.00 2007-11-01 19:46:40.500 305 12495.88 59.65 55293.80 88888.00 2007-11-01 19:46:40.625 305 12495.92 59.62 55293.80 88888.00 2007-11-01 19:46:40.750 305 12495.92 59.62 55293.82 88888.00 2007-11-01 19:46:40.875 305 12495.95 59.65 55293.82 88888.00 2007-11-01 19:46:41.000 305 12495.90 59.65 55293.85 88888.00 2007-11-01 19:46:41.125 305 12495.85 59.65 55293.85 88888.00 2007-11-01 19:46:41.250 305 12495.80 59.65 55293.82 88888.00 2007-11-01 19:46:41.375 305 12495.85 59.67 55293.82 88888.00 2007-11-01 19:46:41.500 305 12495.92 59.62 55293.80 88888.00 2007-11-01 19:46:41.625 305 12495.90 59.65 55293.78 88888.00 2007-11-01 19:46:41.750 305 12495.83 59.62 55293.80 88888.00 2007-11-01 19:46:41.875 305 12495.88 59.65 55293.80 88888.00 2007-11-01 19:46:42.000 305 12495.90 59.60 55293.80 88888.00 2007-11-01 19:46:42.125 305 12495.88 59.60 55293.80 88888.00 2007-11-01 19:46:42.250 305 12495.85 59.58 55293.82 88888.00 2007-11-01 19:46:42.375 305 12495.88 59.60 55293.80 88888.00 2007-11-01 19:46:42.500 305 12495.85 59.60 55293.80 88888.00 2007-11-01 19:46:42.625 305 12495.83 59.60 55293.80 88888.00 2007-11-01 19:46:42.750 305 12495.88 59.58 55293.75 88888.00 2007-11-01 19:46:42.875 305 12495.92 59.60 55293.72 88888.00 2007-11-01 19:46:43.000 305 12495.95 59.60 55293.72 88888.00 2007-11-01 19:46:43.125 305 12495.90 59.55 55293.72 88888.00 2007-11-01 19:46:43.250 305 12495.90 59.55 55293.78 88888.00 2007-11-01 19:46:43.375 305 12495.90 59.60 55293.78 88888.00 2007-11-01 19:46:43.500 305 12495.90 59.58 55293.78 88888.00 2007-11-01 19:46:43.625 305 12495.98 59.55 55293.75 88888.00 2007-11-01 19:46:43.750 305 12495.98 59.58 55293.78 88888.00 2007-11-01 19:46:43.875 305 12495.92 59.58 55293.80 88888.00 2007-11-01 19:46:44.000 305 12495.88 59.58 55293.75 88888.00 2007-11-01 19:46:44.125 305 12495.92 59.58 55293.75 88888.00 2007-11-01 19:46:44.250 305 12495.98 59.55 55293.75 88888.00 2007-11-01 19:46:44.375 305 12495.95 59.55 55293.75 88888.00 2007-11-01 19:46:44.500 305 12495.88 59.55 55293.78 88888.00 2007-11-01 19:46:44.625 305 12495.85 59.55 55293.75 88888.00 2007-11-01 19:46:44.750 305 12495.85 59.52 55293.78 88888.00 2007-11-01 19:46:44.875 305 12495.85 59.55 55293.78 88888.00 2007-11-01 19:46:45.000 305 12495.95 59.55 55293.72 88888.00 2007-11-01 19:46:45.125 305 12496.02 59.52 55293.75 88888.00 2007-11-01 19:46:45.250 305 12495.95 59.55 55293.72 88888.00 2007-11-01 19:46:45.375 305 12495.90 59.55 55293.75 88888.00 2007-11-01 19:46:45.500 305 12495.85 59.55 55293.75 88888.00 2007-11-01 19:46:45.625 305 12495.85 59.52 55293.75 88888.00 2007-11-01 19:46:45.750 305 12495.85 59.55 55293.75 88888.00 2007-11-01 19:46:45.875 305 12495.85 59.55 55293.70 88888.00 2007-11-01 19:46:46.000 305 12495.85 59.55 55293.75 88888.00 2007-11-01 19:46:46.125 305 12495.88 59.55 55293.78 88888.00 2007-11-01 19:46:46.250 305 12495.85 59.55 55293.78 88888.00 2007-11-01 19:46:46.375 305 12495.90 59.58 55293.75 88888.00 2007-11-01 19:46:46.500 305 12495.90 59.55 55293.75 88888.00 2007-11-01 19:46:46.625 305 12495.85 59.55 55293.75 88888.00 2007-11-01 19:46:46.750 305 12495.80 59.55 55293.75 88888.00 2007-11-01 19:46:46.875 305 12495.90 59.55 55293.75 88888.00 2007-11-01 19:46:47.000 305 12495.95 59.58 55293.72 88888.00 2007-11-01 19:46:47.125 305 12495.88 59.55 55293.68 88888.00 2007-11-01 19:46:47.250 305 12495.80 59.55 55293.70 88888.00 2007-11-01 19:46:47.375 305 12495.88 59.55 55293.68 88888.00 2007-11-01 19:46:47.500 305 12495.92 59.52 55293.68 88888.00 2007-11-01 19:46:47.625 305 12495.95 59.55 55293.72 88888.00 2007-11-01 19:46:47.750 305 12495.92 59.55 55293.72 88888.00 2007-11-01 19:46:47.875 305 12495.90 59.52 55293.70 88888.00 2007-11-01 19:46:48.000 305 12495.95 59.50 55293.70 88888.00 2007-11-01 19:46:48.125 305 12495.90 59.50 55293.72 88888.00 2007-11-01 19:46:48.250 305 12495.85 59.50 55293.70 88888.00 2007-11-01 19:46:48.375 305 12495.85 59.52 55293.68 88888.00 2007-11-01 19:46:48.500 305 12495.90 59.52 55293.68 88888.00 2007-11-01 19:46:48.625 305 12495.88 59.55 55293.68 88888.00 2007-11-01 19:46:48.750 305 12495.85 59.55 55293.68 88888.00 2007-11-01 19:46:48.875 305 12495.77 59.58 55293.70 88888.00 2007-11-01 19:46:49.000 305 12495.77 59.55 55293.68 88888.00 2007-11-01 19:46:49.125 305 12495.77 59.55 55293.70 88888.00 2007-11-01 19:46:49.250 305 12495.83 59.58 55293.68 88888.00 2007-11-01 19:46:49.375 305 12495.88 59.58 55293.68 88888.00 2007-11-01 19:46:49.500 305 12495.85 59.58 55293.65 88888.00 2007-11-01 19:46:49.625 305 12495.80 59.55 55293.68 88888.00 2007-11-01 19:46:49.750 305 12495.85 59.60 55293.68 88888.00 2007-11-01 19:46:49.875 305 12495.83 59.60 55293.68 88888.00 2007-11-01 19:46:50.000 305 12495.88 59.60 55293.65 88888.00 2007-11-01 19:46:50.125 305 12495.90 59.60 55293.65 88888.00 2007-11-01 19:46:50.250 305 12495.88 59.55 55293.70 88888.00 2007-11-01 19:46:50.375 305 12495.88 59.60 55293.65 88888.00 2007-11-01 19:46:50.500 305 12495.85 59.60 55293.68 88888.00 2007-11-01 19:46:50.625 305 12495.88 59.58 55293.65 88888.00 2007-11-01 19:46:50.750 305 12495.85 59.58 55293.65 88888.00 2007-11-01 19:46:50.875 305 12495.85 59.62 55293.65 88888.00 2007-11-01 19:46:51.000 305 12495.88 59.62 55293.65 88888.00 2007-11-01 19:46:51.125 305 12495.85 59.62 55293.68 88888.00 2007-11-01 19:46:51.250 305 12495.80 59.60 55293.65 88888.00 2007-11-01 19:46:51.375 305 12495.80 59.62 55293.62 88888.00 2007-11-01 19:46:51.500 305 12495.77 59.62 55293.62 88888.00 2007-11-01 19:46:51.625 305 12495.77 59.65 55293.62 88888.00 2007-11-01 19:46:51.750 305 12495.85 59.65 55293.62 88888.00 2007-11-01 19:46:51.875 305 12495.88 59.62 55293.62 88888.00 2007-11-01 19:46:52.000 305 12495.85 59.62 55293.60 88888.00 2007-11-01 19:46:52.125 305 12495.77 59.62 55293.60 88888.00 2007-11-01 19:46:52.250 305 12495.70 59.62 55293.65 88888.00 2007-11-01 19:46:52.375 305 12495.77 59.67 55293.65 88888.00 2007-11-01 19:46:52.500 305 12495.73 59.67 55293.68 88888.00 2007-11-01 19:46:52.625 305 12495.67 59.70 55293.62 88888.00 2007-11-01 19:46:52.750 305 12495.67 59.70 55293.62 88888.00 2007-11-01 19:46:52.875 305 12495.65 59.70 55293.65 88888.00 2007-11-01 19:46:53.000 305 12495.67 59.67 55293.62 88888.00 2007-11-01 19:46:53.125 305 12495.70 59.70 55293.62 88888.00 2007-11-01 19:46:53.250 305 12495.65 59.67 55293.62 88888.00 2007-11-01 19:46:53.375 305 12495.65 59.73 55293.62 88888.00 2007-11-01 19:46:53.500 305 12495.65 59.70 55293.65 88888.00 2007-11-01 19:46:53.625 305 12495.67 59.70 55293.65 88888.00 2007-11-01 19:46:53.750 305 12495.67 59.73 55293.65 88888.00 2007-11-01 19:46:53.875 305 12495.62 59.70 55293.65 88888.00 2007-11-01 19:46:54.000 305 12495.65 59.70 55293.62 88888.00 2007-11-01 19:46:54.125 305 12495.62 59.70 55293.60 88888.00 2007-11-01 19:46:54.250 305 12495.67 59.73 55293.60 88888.00 2007-11-01 19:46:54.375 305 12495.73 59.75 55293.62 88888.00 2007-11-01 19:46:54.500 305 12495.67 59.75 55293.62 88888.00 2007-11-01 19:46:54.625 305 12495.62 59.75 55293.65 88888.00 2007-11-01 19:46:54.750 305 12495.65 59.73 55293.65 88888.00 2007-11-01 19:46:54.875 305 12495.67 59.75 55293.65 88888.00 2007-11-01 19:46:55.000 305 12495.70 59.73 55293.62 88888.00 2007-11-01 19:46:55.125 305 12495.73 59.75 55293.62 88888.00 2007-11-01 19:46:55.250 305 12495.73 59.77 55293.60 88888.00 2007-11-01 19:46:55.375 305 12495.73 59.77 55293.60 88888.00 2007-11-01 19:46:55.500 305 12495.70 59.77 55293.57 88888.00 2007-11-01 19:46:55.625 305 12495.62 59.77 55293.57 88888.00 2007-11-01 19:46:55.750 305 12495.58 59.77 55293.57 88888.00 2007-11-01 19:46:55.875 305 12495.65 59.77 55293.57 88888.00 2007-11-01 19:46:56.000 305 12495.70 59.80 55293.55 88888.00 2007-11-01 19:46:56.125 305 12495.70 59.83 55293.57 88888.00 2007-11-01 19:46:56.250 305 12495.70 59.80 55293.57 88888.00 2007-11-01 19:46:56.375 305 12495.75 59.80 55293.55 88888.00 2007-11-01 19:46:56.500 305 12495.70 59.83 55293.57 88888.00 2007-11-01 19:46:56.625 305 12495.62 59.83 55293.55 88888.00 2007-11-01 19:46:56.750 305 12495.58 59.85 55293.55 88888.00 2007-11-01 19:46:56.875 305 12495.65 59.85 55293.53 88888.00 2007-11-01 19:46:57.000 305 12495.65 59.83 55293.53 88888.00 2007-11-01 19:46:57.125 305 12495.60 59.83 55293.55 88888.00 2007-11-01 19:46:57.250 305 12495.58 59.83 55293.55 88888.00 2007-11-01 19:46:57.375 305 12495.62 59.85 55293.55 88888.00 2007-11-01 19:46:57.500 305 12495.60 59.88 55293.57 88888.00 2007-11-01 19:46:57.625 305 12495.58 59.88 55293.55 88888.00 2007-11-01 19:46:57.750 305 12495.52 59.90 55293.55 88888.00 2007-11-01 19:46:57.875 305 12495.55 59.88 55293.55 88888.00 2007-11-01 19:46:58.000 305 12495.60 59.88 55293.55 88888.00 2007-11-01 19:46:58.125 305 12495.62 59.90 55293.55 88888.00 2007-11-01 19:46:58.250 305 12495.60 59.90 55293.57 88888.00 2007-11-01 19:46:58.375 305 12495.60 59.90 55293.60 88888.00 2007-11-01 19:46:58.500 305 12495.58 59.90 55293.57 88888.00 2007-11-01 19:46:58.625 305 12495.58 59.95 55293.57 88888.00 2007-11-01 19:46:58.750 305 12495.58 59.95 55293.55 88888.00 2007-11-01 19:46:58.875 305 12495.55 59.95 55293.53 88888.00 2007-11-01 19:46:59.000 305 12495.52 59.95 55293.53 88888.00 2007-11-01 19:46:59.125 305 12495.50 59.95 55293.55 88888.00 2007-11-01 19:46:59.250 305 12495.52 59.92 55293.55 88888.00 2007-11-01 19:46:59.375 305 12495.60 59.92 55293.57 88888.00 2007-11-01 19:46:59.500 305 12495.55 59.95 55293.53 88888.00 2007-11-01 19:46:59.625 305 12495.52 59.92 55293.55 88888.00 2007-11-01 19:46:59.750 305 12495.52 59.95 55293.55 88888.00 2007-11-01 19:46:59.875 305 12495.58 59.98 55293.55 88888.00 2007-11-01 19:47:00.000 305 12495.65 60.00 55293.55 88888.00 2007-11-01 19:47:00.125 305 12495.67 59.98 55293.60 88888.00 2007-11-01 19:47:00.250 305 12495.58 59.95 55293.57 88888.00 2007-11-01 19:47:00.375 305 12495.60 59.95 55293.55 88888.00 2007-11-01 19:47:00.500 305 12495.60 59.98 55293.57 88888.00 2007-11-01 19:47:00.625 305 12495.60 59.98 55293.60 88888.00 2007-11-01 19:47:00.750 305 12495.60 59.95 55293.60 88888.00 2007-11-01 19:47:00.875 305 12495.65 60.00 55293.57 88888.00 2007-11-01 19:47:01.000 305 12495.70 60.00 55293.57 88888.00 2007-11-01 19:47:01.125 305 12495.67 60.00 55293.57 88888.00 2007-11-01 19:47:01.250 305 12495.62 59.98 55293.57 88888.00 2007-11-01 19:47:01.375 305 12495.65 59.98 55293.55 88888.00 2007-11-01 19:47:01.500 305 12495.67 60.00 55293.55 88888.00 2007-11-01 19:47:01.625 305 12495.65 60.00 55293.57 88888.00 2007-11-01 19:47:01.750 305 12495.65 60.00 55293.53 88888.00 2007-11-01 19:47:01.875 305 12495.70 60.00 55293.53 88888.00 2007-11-01 19:47:02.000 305 12495.73 60.02 55293.50 88888.00 2007-11-01 19:47:02.125 305 12495.73 60.00 55293.53 88888.00 2007-11-01 19:47:02.250 305 12495.73 60.00 55293.57 88888.00 2007-11-01 19:47:02.375 305 12495.73 60.00 55293.57 88888.00 2007-11-01 19:47:02.500 305 12495.70 60.00 55293.55 88888.00 2007-11-01 19:47:02.625 305 12495.70 60.00 55293.57 88888.00 2007-11-01 19:47:02.750 305 12495.75 60.00 55293.57 88888.00 2007-11-01 19:47:02.875 305 12495.73 60.02 55293.55 88888.00 2007-11-01 19:47:03.000 305 12495.67 60.02 55293.55 88888.00 2007-11-01 19:47:03.125 305 12495.70 60.02 55293.57 88888.00 2007-11-01 19:47:03.250 305 12495.67 60.02 55293.53 88888.00 2007-11-01 19:47:03.375 305 12495.70 60.02 55293.55 88888.00 2007-11-01 19:47:03.500 305 12495.67 60.00 55293.55 88888.00 2007-11-01 19:47:03.625 305 12495.75 60.02 55293.55 88888.00 2007-11-01 19:47:03.750 305 12495.77 60.02 55293.55 88888.00 2007-11-01 19:47:03.875 305 12495.83 60.02 55293.57 88888.00 2007-11-01 19:47:04.000 305 12495.90 60.02 55293.57 88888.00 2007-11-01 19:47:04.125 305 12495.88 60.02 55293.57 88888.00 2007-11-01 19:47:04.250 305 12495.80 60.00 55293.55 88888.00 2007-11-01 19:47:04.375 305 12495.77 60.00 55293.57 88888.00 2007-11-01 19:47:04.500 305 12495.75 60.02 55293.57 88888.00 2007-11-01 19:47:04.625 305 12495.73 60.02 55293.55 88888.00 2007-11-01 19:47:04.750 305 12495.75 60.02 55293.57 88888.00 2007-11-01 19:47:04.875 305 12495.75 60.00 55293.55 88888.00 2007-11-01 19:47:05.000 305 12495.80 60.02 55293.57 88888.00 2007-11-01 19:47:05.125 305 12495.77 60.02 55293.60 88888.00 2007-11-01 19:47:05.250 305 12495.77 60.02 55293.60 88888.00 2007-11-01 19:47:05.375 305 12495.80 60.00 55293.57 88888.00 2007-11-01 19:47:05.500 305 12495.85 60.02 55293.57 88888.00 2007-11-01 19:47:05.625 305 12495.77 60.00 55293.60 88888.00 2007-11-01 19:47:05.750 305 12495.75 60.00 55293.57 88888.00 2007-11-01 19:47:05.875 305 12495.77 60.00 55293.57 88888.00 2007-11-01 19:47:06.000 305 12495.83 60.02 55293.57 88888.00 2007-11-01 19:47:06.125 305 12495.83 60.05 55293.60 88888.00 2007-11-01 19:47:06.250 305 12495.80 60.02 55293.60 88888.00 2007-11-01 19:47:06.375 305 12495.90 60.00 55293.57 88888.00 2007-11-01 19:47:06.500 305 12495.90 60.00 55293.55 88888.00 2007-11-01 19:47:06.625 305 12495.85 60.00 55293.57 88888.00 2007-11-01 19:47:06.750 305 12495.75 60.00 55293.55 88888.00 2007-11-01 19:47:06.875 305 12495.83 60.00 55293.57 88888.00 2007-11-01 19:47:07.000 305 12495.88 59.98 55293.57 88888.00 2007-11-01 19:47:07.125 305 12495.80 59.98 55293.57 88888.00 2007-11-01 19:47:07.250 305 12495.75 59.98 55293.57 88888.00 2007-11-01 19:47:07.375 305 12495.83 60.00 55293.57 88888.00 2007-11-01 19:47:07.500 305 12495.85 59.98 55293.57 88888.00 2007-11-01 19:47:07.625 305 12495.85 59.98 55293.57 88888.00 2007-11-01 19:47:07.750 305 12495.88 59.98 55293.60 88888.00 2007-11-01 19:47:07.875 305 12495.83 59.95 55293.57 88888.00 2007-11-01 19:47:08.000 305 12495.88 59.95 55293.57 88888.00 2007-11-01 19:47:08.125 305 12495.88 59.95 55293.57 88888.00 2007-11-01 19:47:08.250 305 12495.88 59.90 55293.55 88888.00 2007-11-01 19:47:08.375 305 12495.90 59.90 55293.55 88888.00 2007-11-01 19:47:08.500 305 12495.92 59.92 55293.57 88888.00 2007-11-01 19:47:08.625 305 12496.00 59.90 55293.57 88888.00 2007-11-01 19:47:08.750 305 12496.05 59.90 55293.57 88888.00 2007-11-01 19:47:08.875 305 12495.98 59.92 55293.57 88888.00 2007-11-01 19:47:09.000 305 12495.92 59.88 55293.55 88888.00 2007-11-01 19:47:09.125 305 12495.92 59.90 55293.60 88888.00 2007-11-01 19:47:09.250 305 12495.95 59.90 55293.60 88888.00 2007-11-01 19:47:09.375 305 12496.00 59.88 55293.57 88888.00 2007-11-01 19:47:09.500 305 12496.02 59.85 55293.57 88888.00 2007-11-01 19:47:09.625 305 12496.00 59.85 55293.57 88888.00 2007-11-01 19:47:09.750 305 12495.98 59.85 55293.60 88888.00 2007-11-01 19:47:09.875 305 12496.02 59.88 55293.60 88888.00 2007-11-01 19:47:10.000 305 12496.02 59.85 55293.57 88888.00 2007-11-01 19:47:10.125 305 12496.00 59.83 55293.57 88888.00 2007-11-01 19:47:10.250 305 12495.98 59.83 55293.60 88888.00 2007-11-01 19:47:10.375 305 12496.02 59.85 55293.62 88888.00 2007-11-01 19:47:10.500 305 12496.05 59.83 55293.60 88888.00 2007-11-01 19:47:10.625 305 12496.02 59.83 55293.60 88888.00 2007-11-01 19:47:10.750 305 12496.00 59.85 55293.62 88888.00 2007-11-01 19:47:10.875 305 12495.98 59.83 55293.60 88888.00 2007-11-01 19:47:11.000 305 12495.95 59.83 55293.60 88888.00 2007-11-01 19:47:11.125 305 12496.00 59.85 55293.62 88888.00 2007-11-01 19:47:11.250 305 12496.02 59.83 55293.60 88888.00 2007-11-01 19:47:11.375 305 12496.08 59.83 55293.60 88888.00 2007-11-01 19:47:11.500 305 12496.10 59.83 55293.62 88888.00 2007-11-01 19:47:11.625 305 12496.08 59.83 55293.65 88888.00 2007-11-01 19:47:11.750 305 12496.00 59.80 55293.65 88888.00 2007-11-01 19:47:11.875 305 12496.02 59.80 55293.65 88888.00 2007-11-01 19:47:12.000 305 12496.08 59.77 55293.62 88888.00 2007-11-01 19:47:12.125 305 12496.05 59.75 55293.62 88888.00 2007-11-01 19:47:12.250 305 12496.00 59.75 55293.65 88888.00 2007-11-01 19:47:12.375 305 12495.98 59.77 55293.65 88888.00 2007-11-01 19:47:12.500 305 12496.00 59.77 55293.68 88888.00 2007-11-01 19:47:12.625 305 12496.08 59.77 55293.68 88888.00 2007-11-01 19:47:12.750 305 12496.08 59.73 55293.65 88888.00 2007-11-01 19:47:12.875 305 12496.08 59.70 55293.65 88888.00 2007-11-01 19:47:13.000 305 12496.08 59.70 55293.62 88888.00 2007-11-01 19:47:13.125 305 12496.08 59.73 55293.65 88888.00 2007-11-01 19:47:13.250 305 12496.10 59.70 55293.68 88888.00 2007-11-01 19:47:13.375 305 12496.08 59.70 55293.65 88888.00 2007-11-01 19:47:13.500 305 12496.05 59.70 55293.65 88888.00 2007-11-01 19:47:13.625 305 12496.05 59.67 55293.65 88888.00 2007-11-01 19:47:13.750 305 12496.02 59.67 55293.65 88888.00 2007-11-01 19:47:13.875 305 12496.08 59.73 55293.70 88888.00 2007-11-01 19:47:14.000 305 12496.08 59.67 55293.65 88888.00 2007-11-01 19:47:14.125 305 12496.08 59.67 55293.65 88888.00 2007-11-01 19:47:14.250 305 12496.05 59.65 55293.65 88888.00 2007-11-01 19:47:14.375 305 12496.05 59.65 55293.68 88888.00 2007-11-01 19:47:14.500 305 12496.10 59.67 55293.68 88888.00 2007-11-01 19:47:14.625 305 12496.08 59.67 55293.68 88888.00 2007-11-01 19:47:14.750 305 12496.08 59.67 55293.65 88888.00 2007-11-01 19:47:14.875 305 12496.08 59.65 55293.68 88888.00 2007-11-01 19:47:15.000 305 12496.05 59.65 55293.70 88888.00 2007-11-01 19:47:15.125 305 12496.05 59.65 55293.68 88888.00 2007-11-01 19:47:15.250 305 12496.02 59.62 55293.70 88888.00 2007-11-01 19:47:15.375 305 12496.00 59.62 55293.70 88888.00 2007-11-01 19:47:15.500 305 12496.00 59.65 55293.70 88888.00 2007-11-01 19:47:15.625 305 12496.02 59.62 55293.68 88888.00 2007-11-01 19:47:15.750 305 12496.02 59.62 55293.68 88888.00 2007-11-01 19:47:15.875 305 12496.02 59.62 55293.68 88888.00 2007-11-01 19:47:16.000 305 12496.02 59.65 55293.68 88888.00 2007-11-01 19:47:16.125 305 12496.00 59.62 55293.65 88888.00 2007-11-01 19:47:16.250 305 12495.98 59.62 55293.65 88888.00 2007-11-01 19:47:16.375 305 12496.02 59.60 55293.70 88888.00 2007-11-01 19:47:16.500 305 12496.00 59.65 55293.72 88888.00 2007-11-01 19:47:16.625 305 12496.00 59.67 55293.72 88888.00 2007-11-01 19:47:16.750 305 12495.95 59.65 55293.72 88888.00 2007-11-01 19:47:16.875 305 12495.90 59.60 55293.70 88888.00 2007-11-01 19:47:17.000 305 12495.85 59.62 55293.68 88888.00 2007-11-01 19:47:17.125 305 12495.83 59.67 55293.68 88888.00 2007-11-01 19:47:17.250 305 12495.88 59.62 55293.70 88888.00 2007-11-01 19:47:17.375 305 12495.83 59.60 55293.65 88888.00 2007-11-01 19:47:17.500 305 12495.80 59.60 55293.68 88888.00 2007-11-01 19:47:17.625 305 12495.92 59.62 55293.70 88888.00 2007-11-01 19:47:17.750 305 12495.90 59.62 55293.68 88888.00 2007-11-01 19:47:17.875 305 12495.85 59.62 55293.65 88888.00 2007-11-01 19:47:18.000 305 12495.88 59.60 55293.65 88888.00 2007-11-01 19:47:18.125 305 12495.92 59.65 55293.70 88888.00 2007-11-01 19:47:18.250 305 12495.95 59.65 55293.72 88888.00 2007-11-01 19:47:18.375 305 12495.90 59.65 55293.70 88888.00 2007-11-01 19:47:18.500 305 12495.80 59.62 55293.70 88888.00 2007-11-01 19:47:18.625 305 12495.77 59.62 55293.72 88888.00 2007-11-01 19:47:18.750 305 12495.77 59.62 55293.72 88888.00 2007-11-01 19:47:18.875 305 12495.80 59.62 55293.75 88888.00 2007-11-01 19:47:19.000 305 12495.90 59.62 55293.72 88888.00 2007-11-01 19:47:19.125 305 12495.90 59.62 55293.72 88888.00 2007-11-01 19:47:19.250 305 12495.77 59.62 55293.72 88888.00 2007-11-01 19:47:19.375 305 12495.83 59.62 55293.70 88888.00 2007-11-01 19:47:19.500 305 12495.83 59.62 55293.70 88888.00 2007-11-01 19:47:19.625 305 12495.88 59.67 55293.72 88888.00 2007-11-01 19:47:19.750 305 12495.92 59.70 55293.72 88888.00 2007-11-01 19:47:19.875 305 12495.90 59.67 55293.70 88888.00 2007-11-01 19:47:20.000 305 12495.83 59.65 55293.68 88888.00 2007-11-01 19:47:20.125 305 12495.77 59.65 55293.68 88888.00 2007-11-01 19:47:20.250 305 12495.73 59.65 55293.70 88888.00 2007-11-01 19:47:20.375 305 12495.73 59.67 55293.70 88888.00 2007-11-01 19:47:20.500 305 12495.73 59.73 55293.72 88888.00 2007-11-01 19:47:20.625 305 12495.75 59.73 55293.72 88888.00 2007-11-01 19:47:20.750 305 12495.70 59.67 55293.70 88888.00 2007-11-01 19:47:20.875 305 12495.70 59.70 55293.72 88888.00 2007-11-01 19:47:21.000 305 12495.67 59.73 55293.70 88888.00 2007-11-01 19:47:21.125 305 12495.60 59.73 55293.72 88888.00 2007-11-01 19:47:21.250 305 12495.58 59.73 55293.72 88888.00 2007-11-01 19:47:21.375 305 12495.62 59.70 55293.70 88888.00 2007-11-01 19:47:21.500 305 12495.65 59.70 55293.68 88888.00 2007-11-01 19:47:21.625 305 12495.65 59.73 55293.68 88888.00 2007-11-01 19:47:21.750 305 12495.58 59.73 55293.65 88888.00 2007-11-01 19:47:21.875 305 12495.60 59.73 55293.65 88888.00 2007-11-01 19:47:22.000 305 12495.65 59.75 55293.65 88888.00 2007-11-01 19:47:22.125 305 12495.62 59.75 55293.68 88888.00 2007-11-01 19:47:22.250 305 12495.62 59.73 55293.70 88888.00 2007-11-01 19:47:22.375 305 12495.58 59.73 55293.68 88888.00 2007-11-01 19:47:22.500 305 12495.62 59.77 55293.70 88888.00 2007-11-01 19:47:22.625 305 12495.65 59.77 55293.72 88888.00 2007-11-01 19:47:22.750 305 12495.65 59.80 55293.72 88888.00 2007-11-01 19:47:22.875 305 12495.58 59.80 55293.72 88888.00 2007-11-01 19:47:23.000 305 12495.60 59.77 55293.70 88888.00 2007-11-01 19:47:23.125 305 12495.65 59.80 55293.70 88888.00 2007-11-01 19:47:23.250 305 12495.60 59.80 55293.70 88888.00 2007-11-01 19:47:23.375 305 12495.55 59.80 55293.70 88888.00 2007-11-01 19:47:23.500 305 12495.52 59.80 55293.70 88888.00 2007-11-01 19:47:23.625 305 12495.55 59.80 55293.70 88888.00 2007-11-01 19:47:23.750 305 12495.55 59.80 55293.70 88888.00 2007-11-01 19:47:23.875 305 12495.58 59.80 55293.72 88888.00 2007-11-01 19:47:24.000 305 12495.58 59.80 55293.68 88888.00 2007-11-01 19:47:24.125 305 12495.58 59.83 55293.68 88888.00 2007-11-01 19:47:24.250 305 12495.55 59.80 55293.68 88888.00 2007-11-01 19:47:24.375 305 12495.52 59.80 55293.65 88888.00 2007-11-01 19:47:24.500 305 12495.50 59.80 55293.62 88888.00 2007-11-01 19:47:24.625 305 12495.48 59.83 55293.62 88888.00 2007-11-01 19:47:24.750 305 12495.55 59.83 55293.65 88888.00 2007-11-01 19:47:24.875 305 12495.60 59.83 55293.65 88888.00 2007-11-01 19:47:25.000 305 12495.55 59.85 55293.65 88888.00 2007-11-01 19:47:25.125 305 12495.52 59.85 55293.65 88888.00 2007-11-01 19:47:25.250 305 12495.55 59.85 55293.68 88888.00 2007-11-01 19:47:25.375 305 12495.58 59.90 55293.68 88888.00 2007-11-01 19:47:25.500 305 12495.62 59.92 55293.68 88888.00 2007-11-01 19:47:25.625 305 12495.48 59.92 55293.68 88888.00 2007-11-01 19:47:25.750 305 12495.40 59.90 55293.68 88888.00 2007-11-01 19:47:25.875 305 12495.42 59.88 55293.65 88888.00 2007-11-01 19:47:26.000 305 12495.45 59.85 55293.62 88888.00 2007-11-01 19:47:26.125 305 12495.55 59.85 55293.68 88888.00 2007-11-01 19:47:26.250 305 12495.45 59.90 55293.70 88888.00 2007-11-01 19:47:26.375 305 12495.40 59.92 55293.70 88888.00 2007-11-01 19:47:26.500 305 12495.45 59.95 55293.70 88888.00 2007-11-01 19:47:26.625 305 12495.50 59.98 55293.70 88888.00 2007-11-01 19:47:26.750 305 12495.55 59.98 55293.72 88888.00 2007-11-01 19:47:26.875 305 12495.55 59.98 55293.70 88888.00 2007-11-01 19:47:27.000 305 12495.48 59.95 55293.65 88888.00 2007-11-01 19:47:27.125 305 12495.45 59.95 55293.65 88888.00 2007-11-01 19:47:27.250 305 12495.45 59.95 55293.65 88888.00 2007-11-01 19:47:27.375 305 12495.40 59.98 55293.65 88888.00 2007-11-01 19:47:27.500 305 12495.38 59.98 55293.68 88888.00 2007-11-01 19:47:27.625 305 12495.35 59.98 55293.68 88888.00 2007-11-01 19:47:27.750 305 12495.40 60.00 55293.68 88888.00 2007-11-01 19:47:27.875 305 12495.45 60.00 55293.68 88888.00 2007-11-01 19:47:28.000 305 12495.40 60.00 55293.68 88888.00 2007-11-01 19:47:28.125 305 12495.38 60.02 55293.65 88888.00 2007-11-01 19:47:28.250 305 12495.30 60.00 55293.65 88888.00 2007-11-01 19:47:28.375 305 12495.35 60.00 55293.62 88888.00 2007-11-01 19:47:28.500 305 12495.33 60.02 55293.62 88888.00 2007-11-01 19:47:28.625 305 12495.33 60.00 55293.57 88888.00 2007-11-01 19:47:28.750 305 12495.33 60.02 55293.60 88888.00 2007-11-01 19:47:28.875 305 12495.35 60.02 55293.60 88888.00 2007-11-01 19:47:29.000 305 12495.27 60.05 55293.62 88888.00 2007-11-01 19:47:29.125 305 12495.27 60.08 55293.68 88888.00 2007-11-01 19:47:29.250 305 12495.27 60.08 55293.65 88888.00 2007-11-01 19:47:29.375 305 12495.30 60.08 55293.65 88888.00 2007-11-01 19:47:29.500 305 12495.35 60.08 55293.65 88888.00 2007-11-01 19:47:29.625 305 12495.35 60.08 55293.70 88888.00 2007-11-01 19:47:29.750 305 12495.33 60.08 55293.68 88888.00 2007-11-01 19:47:29.875 305 12495.33 60.08 55293.68 88888.00 2007-11-01 19:47:30.000 305 12495.35 60.10 55293.68 88888.00 2007-11-01 19:47:30.125 305 12495.33 60.08 55293.68 88888.00 2007-11-01 19:47:30.250 305 12495.27 60.08 55293.68 88888.00 2007-11-01 19:47:30.375 305 12495.42 60.08 55293.68 88888.00 2007-11-01 19:47:30.500 305 12495.40 60.08 55293.65 88888.00 2007-11-01 19:47:30.625 305 12495.40 60.10 55293.65 88888.00 2007-11-01 19:47:30.750 305 12495.38 60.08 55293.68 88888.00 2007-11-01 19:47:30.875 305 12495.33 60.08 55293.65 88888.00 2007-11-01 19:47:31.000 305 12495.35 60.08 55293.62 88888.00 2007-11-01 19:47:31.125 305 12495.40 60.05 55293.65 88888.00 2007-11-01 19:47:31.250 305 12495.42 60.08 55293.62 88888.00 2007-11-01 19:47:31.375 305 12495.45 60.10 55293.60 88888.00 2007-11-01 19:47:31.500 305 12495.42 60.08 55293.60 88888.00 2007-11-01 19:47:31.625 305 12495.40 60.08 55293.62 88888.00 2007-11-01 19:47:31.750 305 12495.40 60.05 55293.62 88888.00 2007-11-01 19:47:31.875 305 12495.40 60.08 55293.62 88888.00 2007-11-01 19:47:32.000 305 12495.38 60.08 55293.60 88888.00 2007-11-01 19:47:32.125 305 12495.35 60.08 55293.60 88888.00 2007-11-01 19:47:32.250 305 12495.33 60.08 55293.60 88888.00 2007-11-01 19:47:32.375 305 12495.38 60.10 55293.60 88888.00 2007-11-01 19:47:32.500 305 12495.45 60.12 55293.62 88888.00 2007-11-01 19:47:32.625 305 12495.42 60.12 55293.62 88888.00 2007-11-01 19:47:32.750 305 12495.38 60.10 55293.57 88888.00 2007-11-01 19:47:32.875 305 12495.38 60.10 55293.57 88888.00 2007-11-01 19:47:33.000 305 12495.35 60.10 55293.55 88888.00 2007-11-01 19:47:33.125 305 12495.33 60.12 55293.53 88888.00 2007-11-01 19:47:33.250 305 12495.35 60.10 55293.53 88888.00 2007-11-01 19:47:33.375 305 12495.35 60.10 55293.55 88888.00 2007-11-01 19:47:33.500 305 12495.38 60.12 55293.57 88888.00 2007-11-01 19:47:33.625 305 12495.42 60.12 55293.60 88888.00 2007-11-01 19:47:33.750 305 12495.45 60.17 55293.55 88888.00 2007-11-01 19:47:33.875 305 12495.48 60.12 55293.55 88888.00 2007-11-01 19:47:34.000 305 12495.48 60.10 55293.53 88888.00 2007-11-01 19:47:34.125 305 12495.42 60.12 55293.53 88888.00 2007-11-01 19:47:34.250 305 12495.40 60.12 55293.53 88888.00 2007-11-01 19:47:34.375 305 12495.45 60.10 55293.53 88888.00 2007-11-01 19:47:34.500 305 12495.45 60.10 55293.53 88888.00 2007-11-01 19:47:34.625 305 12495.42 60.05 55293.53 88888.00 2007-11-01 19:47:34.750 305 12495.42 60.08 55293.53 88888.00 2007-11-01 19:47:34.875 305 12495.48 60.10 55293.55 88888.00 2007-11-01 19:47:35.000 305 12495.50 60.12 55293.57 88888.00 2007-11-01 19:47:35.125 305 12495.42 60.12 55293.57 88888.00 2007-11-01 19:47:35.250 305 12495.40 60.08 55293.57 88888.00 2007-11-01 19:47:35.375 305 12495.42 60.08 55293.55 88888.00 2007-11-01 19:47:35.500 305 12495.42 60.08 55293.57 88888.00 2007-11-01 19:47:35.625 305 12495.40 60.10 55293.57 88888.00 2007-11-01 19:47:35.750 305 12495.40 60.10 55293.60 88888.00 2007-11-01 19:47:35.875 305 12495.45 60.10 55293.60 88888.00 2007-11-01 19:47:36.000 305 12495.52 60.08 55293.60 88888.00 2007-11-01 19:47:36.125 305 12495.60 60.10 55293.57 88888.00 2007-11-01 19:47:36.250 305 12495.60 60.10 55293.57 88888.00 2007-11-01 19:47:36.375 305 12495.55 60.12 55293.60 88888.00 2007-11-01 19:47:36.500 305 12495.60 60.10 55293.57 88888.00 2007-11-01 19:47:36.625 305 12495.58 60.08 55293.55 88888.00 2007-11-01 19:47:36.750 305 12495.55 60.05 55293.53 88888.00 2007-11-01 19:47:36.875 305 12495.58 60.05 55293.53 88888.00 2007-11-01 19:47:37.000 305 12495.52 60.05 55293.53 88888.00 2007-11-01 19:47:37.125 305 12495.50 60.08 55293.53 88888.00 2007-11-01 19:47:37.250 305 12495.50 60.10 55293.55 88888.00 2007-11-01 19:47:37.375 305 12495.55 60.12 55293.55 88888.00 2007-11-01 19:47:37.500 305 12495.62 60.10 55293.55 88888.00 2007-11-01 19:47:37.625 305 12495.60 60.08 55293.53 88888.00 2007-11-01 19:47:37.750 305 12495.60 60.08 55293.55 88888.00 2007-11-01 19:47:37.875 305 12495.60 60.05 55293.55 88888.00 2007-11-01 19:47:38.000 305 12495.65 60.05 55293.55 88888.00 2007-11-01 19:47:38.125 305 12495.67 60.08 55293.57 88888.00 2007-11-01 19:47:38.250 305 12495.62 60.08 55293.55 88888.00 2007-11-01 19:47:38.375 305 12495.65 60.05 55293.53 88888.00 2007-11-01 19:47:38.500 305 12495.62 60.02 55293.53 88888.00 2007-11-01 19:47:38.625 305 12495.67 60.02 55293.57 88888.00 2007-11-01 19:47:38.750 305 12495.70 60.05 55293.60 88888.00 2007-11-01 19:47:38.875 305 12495.73 60.08 55293.57 88888.00 2007-11-01 19:47:39.000 305 12495.73 60.05 55293.55 88888.00 2007-11-01 19:47:39.125 305 12495.70 60.05 55293.57 88888.00 2007-11-01 19:47:39.250 305 12495.73 60.05 55293.57 88888.00 2007-11-01 19:47:39.375 305 12495.73 60.02 55293.55 88888.00 2007-11-01 19:47:39.500 305 12495.73 60.02 55293.53 88888.00 2007-11-01 19:47:39.625 305 12495.75 60.02 55293.53 88888.00 2007-11-01 19:47:39.750 305 12495.80 60.05 55293.55 88888.00 2007-11-01 19:47:39.875 305 12495.77 60.05 55293.53 88888.00 2007-11-01 19:47:40.000 305 12495.77 60.02 55293.55 88888.00 2007-11-01 19:47:40.125 305 12495.80 60.02 55293.55 88888.00 2007-11-01 19:47:40.250 305 12495.83 60.00 55293.53 88888.00 2007-11-01 19:47:40.375 305 12495.88 60.00 55293.53 88888.00 2007-11-01 19:47:40.500 305 12495.85 60.00 55293.53 88888.00 2007-11-01 19:47:40.625 305 12495.85 60.02 55293.53 88888.00 2007-11-01 19:47:40.750 305 12495.90 59.98 55293.53 88888.00 2007-11-01 19:47:40.875 305 12495.92 59.98 55293.50 88888.00 2007-11-01 19:47:41.000 305 12495.95 59.98 55293.50 88888.00 2007-11-01 19:47:41.125 305 12495.88 60.02 55293.55 88888.00 2007-11-01 19:47:41.250 305 12495.85 59.95 55293.55 88888.00 2007-11-01 19:47:41.375 305 12495.88 59.98 55293.53 88888.00 2007-11-01 19:47:41.500 305 12495.92 60.00 55293.53 88888.00 2007-11-01 19:47:41.625 305 12495.92 60.02 55293.53 88888.00 2007-11-01 19:47:41.750 305 12495.85 60.02 55293.47 88888.00 2007-11-01 19:47:41.875 305 12495.90 59.98 55293.53 88888.00 2007-11-01 19:47:42.000 305 12495.98 59.98 55293.53 88888.00 2007-11-01 19:47:42.125 305 12495.88 59.98 55293.53 88888.00 2007-11-01 19:47:42.250 305 12495.85 59.98 55293.55 88888.00 2007-11-01 19:47:42.375 305 12495.98 60.00 55293.55 88888.00 2007-11-01 19:47:42.500 305 12496.02 59.95 55293.53 88888.00 2007-11-01 19:47:42.625 305 12496.00 59.95 55293.50 88888.00 2007-11-01 19:47:42.750 305 12495.98 59.95 55293.53 88888.00 2007-11-01 19:47:42.875 305 12496.00 59.98 55293.57 88888.00 2007-11-01 19:47:43.000 305 12496.00 59.98 55293.55 88888.00 2007-11-01 19:47:43.125 305 12496.00 59.92 55293.55 88888.00 2007-11-01 19:47:43.250 305 12496.00 59.90 55293.50 88888.00 2007-11-01 19:47:43.375 305 12496.02 59.92 55293.53 88888.00 2007-11-01 19:47:43.500 305 12496.08 59.95 55293.53 88888.00 2007-11-01 19:47:43.625 305 12496.02 59.92 55293.50 88888.00 2007-11-01 19:47:43.750 305 12496.02 59.90 55293.50 88888.00 2007-11-01 19:47:43.875 305 12496.10 59.92 55293.53 88888.00 2007-11-01 19:47:44.000 305 12496.20 59.95 55293.53 88888.00 2007-11-01 19:47:44.125 305 12496.12 59.92 55293.53 88888.00 2007-11-01 19:47:44.250 305 12496.05 59.92 55293.55 88888.00 2007-11-01 19:47:44.375 305 12496.08 59.92 55293.53 88888.00 2007-11-01 19:47:44.500 305 12496.05 59.95 55293.53 88888.00 2007-11-01 19:47:44.625 305 12496.00 59.95 55293.53 88888.00 2007-11-01 19:47:44.750 305 12496.02 59.92 55293.53 88888.00 2007-11-01 19:47:44.875 305 12496.08 59.95 55293.53 88888.00 2007-11-01 19:47:45.000 305 12496.08 59.95 55293.53 88888.00 2007-11-01 19:47:45.125 305 12496.05 59.92 55293.53 88888.00 2007-11-01 19:47:45.250 305 12496.02 59.95 55293.53 88888.00 2007-11-01 19:47:45.375 305 12496.05 59.95 55293.53 88888.00 2007-11-01 19:47:45.500 305 12496.15 59.92 55293.50 88888.00 2007-11-01 19:47:45.625 305 12496.12 59.88 55293.47 88888.00 2007-11-01 19:47:45.750 305 12496.10 59.88 55293.47 88888.00 2007-11-01 19:47:45.875 305 12496.12 59.92 55293.50 88888.00 2007-11-01 19:47:46.000 305 12496.15 59.92 55293.50 88888.00 2007-11-01 19:47:46.125 305 12496.15 59.90 55293.50 88888.00 2007-11-01 19:47:46.250 305 12496.12 59.83 55293.47 88888.00 2007-11-01 19:47:46.375 305 12496.17 59.88 55293.50 88888.00 2007-11-01 19:47:46.500 305 12496.23 59.88 55293.53 88888.00 2007-11-01 19:47:46.625 305 12496.20 59.88 55293.47 88888.00 2007-11-01 19:47:46.750 305 12496.12 59.85 55293.45 88888.00 2007-11-01 19:47:46.875 305 12496.10 59.83 55293.45 88888.00 2007-11-01 19:47:47.000 305 12496.15 59.83 55293.47 88888.00 2007-11-01 19:47:47.125 305 12496.20 59.85 55293.50 88888.00 2007-11-01 19:47:47.250 305 12496.12 59.88 55293.50 88888.00 2007-11-01 19:47:47.375 305 12496.15 59.88 55293.50 88888.00 2007-11-01 19:47:47.500 305 12496.15 59.88 55293.55 88888.00 2007-11-01 19:47:47.625 305 12496.17 59.85 55293.50 88888.00 2007-11-01 19:47:47.750 305 12496.20 59.83 55293.53 88888.00 2007-11-01 19:47:47.875 305 12496.23 59.83 55293.53 88888.00 2007-11-01 19:47:48.000 305 12496.20 59.83 55293.47 88888.00 2007-11-01 19:47:48.125 305 12496.17 59.85 55293.53 88888.00 2007-11-01 19:47:48.250 305 12496.12 59.83 55293.53 88888.00 2007-11-01 19:47:48.375 305 12496.17 59.85 55293.50 88888.00 2007-11-01 19:47:48.500 305 12496.15 59.85 55293.53 88888.00 2007-11-01 19:47:48.625 305 12496.17 59.85 55293.55 88888.00 2007-11-01 19:47:48.750 305 12496.17 59.88 55293.57 88888.00 2007-11-01 19:47:48.875 305 12496.17 59.88 55293.55 88888.00 2007-11-01 19:47:49.000 305 12496.17 59.88 55293.57 88888.00 2007-11-01 19:47:49.125 305 12496.17 59.85 55293.55 88888.00 2007-11-01 19:47:49.250 305 12496.17 59.83 55293.55 88888.00 2007-11-01 19:47:49.375 305 12496.15 59.80 55293.50 88888.00 2007-11-01 19:47:49.500 305 12496.08 59.80 55293.45 88888.00 2007-11-01 19:47:49.625 305 12496.08 59.80 55293.50 88888.00 2007-11-01 19:47:49.750 305 12496.10 59.75 55293.50 88888.00 2007-11-01 19:47:49.875 305 12496.12 59.77 55293.50 88888.00 2007-11-01 19:47:50.000 305 12496.12 59.77 55293.53 88888.00 2007-11-01 19:47:50.125 305 12496.15 59.77 55293.53 88888.00 2007-11-01 19:47:50.250 305 12496.17 59.77 55293.53 88888.00 2007-11-01 19:47:50.375 305 12496.17 59.80 55293.50 88888.00 2007-11-01 19:47:50.500 305 12496.17 59.80 55293.50 88888.00 2007-11-01 19:47:50.625 305 12496.20 59.77 55293.50 88888.00 2007-11-01 19:47:50.750 305 12496.23 59.77 55293.53 88888.00 2007-11-01 19:47:50.875 305 12496.25 59.75 55293.50 88888.00 2007-11-01 19:47:51.000 305 12496.23 59.77 55293.50 88888.00 2007-11-01 19:47:51.125 305 12496.20 59.77 55293.53 88888.00 2007-11-01 19:47:51.250 305 12496.15 59.75 55293.50 88888.00 2007-11-01 19:47:51.375 305 12496.12 59.77 55293.50 88888.00 2007-11-01 19:47:51.500 305 12496.17 59.77 55293.53 88888.00 2007-11-01 19:47:51.625 305 12496.23 59.75 55293.55 88888.00 2007-11-01 19:47:51.750 305 12496.17 59.75 55293.53 88888.00 2007-11-01 19:47:51.875 305 12496.17 59.77 55293.55 88888.00 2007-11-01 19:47:52.000 305 12496.20 59.75 55293.55 88888.00 2007-11-01 19:47:52.125 305 12496.25 59.77 55293.55 88888.00 2007-11-01 19:47:52.250 305 12496.20 59.75 55293.57 88888.00 2007-11-01 19:47:52.375 305 12496.20 59.75 55293.55 88888.00 2007-11-01 19:47:52.500 305 12496.20 59.75 55293.55 88888.00 2007-11-01 19:47:52.625 305 12496.20 59.73 55293.57 88888.00 2007-11-01 19:47:52.750 305 12496.23 59.73 55293.55 88888.00 2007-11-01 19:47:52.875 305 12496.20 59.70 55293.55 88888.00 2007-11-01 19:47:53.000 305 12496.15 59.67 55293.53 88888.00 2007-11-01 19:47:53.125 305 12496.15 59.67 55293.55 88888.00 2007-11-01 19:47:53.250 305 12496.17 59.65 55293.57 88888.00 2007-11-01 19:47:53.375 305 12496.20 59.67 55293.57 88888.00 2007-11-01 19:47:53.500 305 12496.20 59.67 55293.57 88888.00 2007-11-01 19:47:53.625 305 12496.27 59.70 55293.57 88888.00 2007-11-01 19:47:53.750 305 12496.30 59.70 55293.57 88888.00 2007-11-01 19:47:53.875 305 12496.23 59.67 55293.60 88888.00 2007-11-01 19:47:54.000 305 12496.17 59.70 55293.57 88888.00 2007-11-01 19:47:54.125 305 12496.23 59.70 55293.57 88888.00 2007-11-01 19:47:54.250 305 12496.25 59.70 55293.60 88888.00 2007-11-01 19:47:54.375 305 12496.25 59.70 55293.57 88888.00 2007-11-01 19:47:54.500 305 12496.25 59.67 55293.57 88888.00 2007-11-01 19:47:54.625 305 12496.17 59.65 55293.57 88888.00 2007-11-01 19:47:54.750 305 12496.20 59.62 55293.60 88888.00 2007-11-01 19:47:54.875 305 12496.17 59.62 55293.57 88888.00 2007-11-01 19:47:55.000 305 12496.17 59.65 55293.60 88888.00 2007-11-01 19:47:55.125 305 12496.20 59.65 55293.60 88888.00 2007-11-01 19:47:55.250 305 12496.12 59.62 55293.60 88888.00 2007-11-01 19:47:55.375 305 12496.08 59.60 55293.57 88888.00 2007-11-01 19:47:55.500 305 12496.08 59.60 55293.60 88888.00 2007-11-01 19:47:55.625 305 12496.10 59.60 55293.62 88888.00 2007-11-01 19:47:55.750 305 12496.10 59.62 55293.65 88888.00 2007-11-01 19:47:55.875 305 12496.10 59.60 55293.65 88888.00 2007-11-01 19:47:56.000 305 12496.10 59.60 55293.65 88888.00 2007-11-01 19:47:56.125 305 12496.10 59.62 55293.65 88888.00 2007-11-01 19:47:56.250 305 12496.10 59.62 55293.65 88888.00 2007-11-01 19:47:56.375 305 12496.15 59.62 55293.65 88888.00 2007-11-01 19:47:56.500 305 12496.15 59.62 55293.60 88888.00 2007-11-01 19:47:56.625 305 12496.15 59.62 55293.62 88888.00 2007-11-01 19:47:56.750 305 12496.12 59.60 55293.62 88888.00 2007-11-01 19:47:56.875 305 12496.08 59.58 55293.60 88888.00 2007-11-01 19:47:57.000 305 12496.08 59.55 55293.57 88888.00 2007-11-01 19:47:57.125 305 12496.05 59.58 55293.57 88888.00 2007-11-01 19:47:57.250 305 12496.02 59.55 55293.62 88888.00 2007-11-01 19:47:57.375 305 12496.05 59.55 55293.62 88888.00 2007-11-01 19:47:57.500 305 12496.08 59.55 55293.62 88888.00 2007-11-01 19:47:57.625 305 12496.08 59.58 55293.62 88888.00 2007-11-01 19:47:57.750 305 12496.08 59.60 55293.62 88888.00 2007-11-01 19:47:57.875 305 12496.05 59.58 55293.65 88888.00 2007-11-01 19:47:58.000 305 12496.02 59.58 55293.62 88888.00 2007-11-01 19:47:58.125 305 12496.02 59.58 55293.62 88888.00 2007-11-01 19:47:58.250 305 12496.02 59.58 55293.65 88888.00 2007-11-01 19:47:58.375 305 12496.05 59.58 55293.62 88888.00 2007-11-01 19:47:58.500 305 12496.08 59.58 55293.68 88888.00 2007-11-01 19:47:58.625 305 12496.10 59.55 55293.65 88888.00 2007-11-01 19:47:58.750 305 12496.05 59.55 55293.62 88888.00 2007-11-01 19:47:58.875 305 12496.00 59.52 55293.62 88888.00 2007-11-01 19:47:59.000 305 12496.02 59.52 55293.62 88888.00 2007-11-01 19:47:59.125 305 12496.02 59.50 55293.65 88888.00 2007-11-01 19:47:59.250 305 12496.02 59.52 55293.65 88888.00 2007-11-01 19:47:59.375 305 12496.12 59.55 55293.68 88888.00 2007-11-01 19:47:59.500 305 12496.10 59.55 55293.68 88888.00 2007-11-01 19:47:59.625 305 12496.10 59.55 55293.68 88888.00 2007-11-01 19:47:59.750 305 12496.10 59.55 55293.65 88888.00 2007-11-01 19:47:59.875 305 12496.08 59.52 55293.65 88888.00 2007-11-01 19:48:00.000 305 12496.02 59.50 55293.62 88888.00 2007-11-01 19:48:00.125 305 12496.00 59.50 55293.65 88888.00 2007-11-01 19:48:00.250 305 12496.00 59.48 55293.65 88888.00 2007-11-01 19:48:00.375 305 12496.02 59.48 55293.62 88888.00 2007-11-01 19:48:00.500 305 12496.05 59.50 55293.68 88888.00 2007-11-01 19:48:00.625 305 12496.08 59.50 55293.68 88888.00 2007-11-01 19:48:00.750 305 12496.08 59.50 55293.68 88888.00 2007-11-01 19:48:00.875 305 12496.05 59.45 55293.65 88888.00 2007-11-01 19:48:01.000 305 12496.00 59.45 55293.65 88888.00 2007-11-01 19:48:01.125 305 12495.98 59.48 55293.65 88888.00 2007-11-01 19:48:01.250 305 12496.00 59.48 55293.70 88888.00 2007-11-01 19:48:01.375 305 12496.00 59.50 55293.65 88888.00 2007-11-01 19:48:01.500 305 12496.05 59.50 55293.70 88888.00 2007-11-01 19:48:01.625 305 12496.08 59.48 55293.68 88888.00 2007-11-01 19:48:01.750 305 12496.08 59.45 55293.65 88888.00 2007-11-01 19:48:01.875 305 12496.08 59.42 55293.62 88888.00 2007-11-01 19:48:02.000 305 12496.05 59.42 55293.65 88888.00 2007-11-01 19:48:02.125 305 12496.00 59.45 55293.68 88888.00 2007-11-01 19:48:02.250 305 12496.00 59.45 55293.68 88888.00 2007-11-01 19:48:02.375 305 12496.08 59.45 55293.70 88888.00 2007-11-01 19:48:02.500 305 12496.10 59.45 55293.72 88888.00 2007-11-01 19:48:02.625 305 12496.15 59.48 55293.72 88888.00 2007-11-01 19:48:02.750 305 12496.23 59.45 55293.72 88888.00 2007-11-01 19:48:02.875 305 12496.20 59.42 55293.70 88888.00 2007-11-01 19:48:03.000 305 12496.12 59.42 55293.68 88888.00 2007-11-01 19:48:03.125 305 12496.08 59.40 55293.70 88888.00 2007-11-01 19:48:03.250 305 12496.10 59.42 55293.70 88888.00 2007-11-01 19:48:03.375 305 12496.10 59.45 55293.68 88888.00 2007-11-01 19:48:03.500 305 12496.05 59.45 55293.70 88888.00 2007-11-01 19:48:03.625 305 12496.02 59.42 55293.68 88888.00 2007-11-01 19:48:03.750 305 12495.98 59.42 55293.65 88888.00 2007-11-01 19:48:03.875 305 12495.95 59.42 55293.65 88888.00 2007-11-01 19:48:04.000 305 12495.98 59.45 55293.65 88888.00 2007-11-01 19:48:04.125 305 12496.00 59.45 55293.70 88888.00 2007-11-01 19:48:04.250 305 12495.95 59.40 55293.68 88888.00 2007-11-01 19:48:04.375 305 12495.92 59.38 55293.68 88888.00 2007-11-01 19:48:04.500 305 12495.92 59.42 55293.72 88888.00 2007-11-01 19:48:04.625 305 12495.92 59.42 55293.72 88888.00 2007-11-01 19:48:04.750 305 12496.00 59.42 55293.72 88888.00 2007-11-01 19:48:04.875 305 12496.02 59.42 55293.70 88888.00 2007-11-01 19:48:05.000 305 12496.00 59.40 55293.68 88888.00 2007-11-01 19:48:05.125 305 12496.00 59.40 55293.70 88888.00 2007-11-01 19:48:05.250 305 12496.00 59.42 55293.68 88888.00 2007-11-01 19:48:05.375 305 12496.02 59.40 55293.68 88888.00 2007-11-01 19:48:05.500 305 12496.05 59.38 55293.70 88888.00 2007-11-01 19:48:05.625 305 12496.08 59.40 55293.68 88888.00 2007-11-01 19:48:05.750 305 12496.10 59.42 55293.70 88888.00 2007-11-01 19:48:05.875 305 12496.08 59.40 55293.70 88888.00 2007-11-01 19:48:06.000 305 12496.02 59.40 55293.70 88888.00 2007-11-01 19:48:06.125 305 12496.08 59.42 55293.72 88888.00 2007-11-01 19:48:06.250 305 12496.02 59.40 55293.78 88888.00 2007-11-01 19:48:06.375 305 12496.08 59.40 55293.72 88888.00 2007-11-01 19:48:06.500 305 12496.08 59.38 55293.72 88888.00 2007-11-01 19:48:06.625 305 12496.05 59.40 55293.68 88888.00 2007-11-01 19:48:06.750 305 12496.08 59.40 55293.70 88888.00 2007-11-01 19:48:06.875 305 12496.17 59.40 55293.70 88888.00 2007-11-01 19:48:07.000 305 12496.17 59.40 55293.70 88888.00 2007-11-01 19:48:07.125 305 12496.12 59.40 55293.72 88888.00 2007-11-01 19:48:07.250 305 12496.08 59.38 55293.72 88888.00 2007-11-01 19:48:07.375 305 12496.08 59.40 55293.70 88888.00 2007-11-01 19:48:07.500 305 12496.00 59.38 55293.70 88888.00 2007-11-01 19:48:07.625 305 12496.02 59.40 55293.68 88888.00 2007-11-01 19:48:07.750 305 12496.10 59.40 55293.70 88888.00 2007-11-01 19:48:07.875 305 12496.12 59.35 55293.68 88888.00 2007-11-01 19:48:08.000 305 12496.08 59.35 55293.68 88888.00 2007-11-01 19:48:08.125 305 12496.08 59.38 55293.70 88888.00 2007-11-01 19:48:08.250 305 12496.08 59.38 55293.70 88888.00 2007-11-01 19:48:08.375 305 12496.15 59.40 55293.68 88888.00 2007-11-01 19:48:08.500 305 12496.15 59.40 55293.65 88888.00 2007-11-01 19:48:08.625 305 12496.15 59.40 55293.68 88888.00 2007-11-01 19:48:08.750 305 12496.17 59.40 55293.68 88888.00 2007-11-01 19:48:08.875 305 12496.15 59.40 55293.70 88888.00 2007-11-01 19:48:09.000 305 12496.17 59.40 55293.68 88888.00 2007-11-01 19:48:09.125 305 12496.25 59.42 55293.65 88888.00 2007-11-01 19:48:09.250 305 12496.17 59.38 55293.68 88888.00 2007-11-01 19:48:09.375 305 12496.20 59.40 55293.62 88888.00 2007-11-01 19:48:09.500 305 12496.27 59.38 55293.65 88888.00 2007-11-01 19:48:09.625 305 12496.33 59.38 55293.65 88888.00 2007-11-01 19:48:09.750 305 12496.30 59.38 55293.65 88888.00 2007-11-01 19:48:09.875 305 12496.25 59.40 55293.65 88888.00 2007-11-01 19:48:10.000 305 12496.27 59.40 55293.65 88888.00 2007-11-01 19:48:10.125 305 12496.30 59.42 55293.65 88888.00 2007-11-01 19:48:10.250 305 12496.33 59.38 55293.62 88888.00 2007-11-01 19:48:10.375 305 12496.33 59.38 55293.62 88888.00 2007-11-01 19:48:10.500 305 12496.30 59.38 55293.62 88888.00 2007-11-01 19:48:10.625 305 12496.30 59.40 55293.65 88888.00 2007-11-01 19:48:10.750 305 12496.27 59.42 55293.65 88888.00 2007-11-01 19:48:10.875 305 12496.27 59.42 55293.68 88888.00 2007-11-01 19:48:11.000 305 12496.33 59.40 55293.68 88888.00 2007-11-01 19:48:11.125 305 12496.35 59.40 55293.65 88888.00 2007-11-01 19:48:11.250 305 12496.30 59.40 55293.68 88888.00 2007-11-01 19:48:11.375 305 12496.33 59.38 55293.65 88888.00 2007-11-01 19:48:11.500 305 12496.35 59.38 55293.68 88888.00 2007-11-01 19:48:11.625 305 12496.38 59.40 55293.65 88888.00 2007-11-01 19:48:11.750 305 12496.42 59.40 55293.65 88888.00 2007-11-01 19:48:11.875 305 12496.45 59.38 55293.68 88888.00 2007-11-01 19:48:12.000 305 12496.45 59.38 55293.65 88888.00 2007-11-01 19:48:12.125 305 12496.45 59.38 55293.65 88888.00 2007-11-01 19:48:12.250 305 12496.45 59.38 55293.65 88888.00 2007-11-01 19:48:12.375 305 12496.42 59.38 55293.62 88888.00 2007-11-01 19:48:12.500 305 12496.45 59.38 55293.65 88888.00 2007-11-01 19:48:12.625 305 12496.48 59.38 55293.65 88888.00 2007-11-01 19:48:12.750 305 12496.45 59.40 55293.68 88888.00 2007-11-01 19:48:12.875 305 12496.45 59.38 55293.68 88888.00 2007-11-01 19:48:13.000 305 12496.55 59.38 55293.62 88888.00 2007-11-01 19:48:13.125 305 12496.55 59.40 55293.65 88888.00 2007-11-01 19:48:13.250 305 12496.50 59.40 55293.65 88888.00 2007-11-01 19:48:13.375 305 12496.52 59.40 55293.62 88888.00 2007-11-01 19:48:13.500 305 12496.48 59.40 55293.62 88888.00 2007-11-01 19:48:13.625 305 12496.48 59.40 55293.62 88888.00 2007-11-01 19:48:13.750 305 12496.45 59.40 55293.65 88888.00 2007-11-01 19:48:13.875 305 12496.48 59.40 55293.65 88888.00 2007-11-01 19:48:14.000 305 12496.55 59.45 55293.68 88888.00 2007-11-01 19:48:14.125 305 12496.58 59.45 55293.68 88888.00 2007-11-01 19:48:14.250 305 12496.58 59.40 55293.68 88888.00 2007-11-01 19:48:14.375 305 12496.65 59.42 55293.65 88888.00 2007-11-01 19:48:14.500 305 12496.70 59.45 55293.68 88888.00 2007-11-01 19:48:14.625 305 12496.70 59.45 55293.65 88888.00 2007-11-01 19:48:14.750 305 12496.70 59.42 55293.65 88888.00 2007-11-01 19:48:14.875 305 12496.73 59.45 55293.68 88888.00 2007-11-01 19:48:15.000 305 12496.77 59.45 55293.65 88888.00 2007-11-01 19:48:15.125 305 12496.73 59.42 55293.65 88888.00 2007-11-01 19:48:15.250 305 12496.67 59.42 55293.65 88888.00 2007-11-01 19:48:15.375 305 12496.67 59.42 55293.60 88888.00 2007-11-01 19:48:15.500 305 12496.62 59.45 55293.60 88888.00 2007-11-01 19:48:15.625 305 12496.62 59.42 55293.62 88888.00 2007-11-01 19:48:15.750 305 12496.62 59.42 55293.60 88888.00 2007-11-01 19:48:15.875 305 12496.67 59.45 55293.62 88888.00 2007-11-01 19:48:16.000 305 12496.73 59.45 55293.60 88888.00 2007-11-01 19:48:16.125 305 12496.73 59.45 55293.57 88888.00 2007-11-01 19:48:16.250 305 12496.67 59.42 55293.60 88888.00 2007-11-01 19:48:16.375 305 12496.77 59.45 55293.60 88888.00 2007-11-01 19:48:16.500 305 12496.83 59.45 55293.60 88888.00 2007-11-01 19:48:16.625 305 12496.75 59.42 55293.57 88888.00 2007-11-01 19:48:16.750 305 12496.73 59.42 55293.60 88888.00 2007-11-01 19:48:16.875 305 12496.77 59.42 55293.62 88888.00 2007-11-01 19:48:17.000 305 12496.80 59.45 55293.65 88888.00 2007-11-01 19:48:17.125 305 12496.85 59.45 55293.65 88888.00 2007-11-01 19:48:17.250 305 12496.80 59.45 55293.62 88888.00 2007-11-01 19:48:17.375 305 12496.83 59.45 55293.60 88888.00 2007-11-01 19:48:17.500 305 12496.88 59.48 55293.62 88888.00 2007-11-01 19:48:17.625 305 12496.90 59.42 55293.60 88888.00 2007-11-01 19:48:17.750 305 12496.92 59.42 55293.62 88888.00 2007-11-01 19:48:17.875 305 12496.90 59.42 55293.62 88888.00 2007-11-01 19:48:18.000 305 12496.95 59.42 55293.62 88888.00 2007-11-01 19:48:18.125 305 12496.90 59.42 55293.60 88888.00 2007-11-01 19:48:18.250 305 12496.85 59.42 55293.60 88888.00 2007-11-01 19:48:18.375 305 12496.83 59.42 55293.62 88888.00 2007-11-01 19:48:18.500 305 12496.85 59.45 55293.62 88888.00 2007-11-01 19:48:18.625 305 12496.85 59.42 55293.60 88888.00 2007-11-01 19:48:18.750 305 12496.88 59.42 55293.60 88888.00 2007-11-01 19:48:18.875 305 12496.90 59.45 55293.62 88888.00 2007-11-01 19:48:19.000 305 12496.95 59.48 55293.62 88888.00 2007-11-01 19:48:19.125 305 12496.95 59.45 55293.62 88888.00 2007-11-01 19:48:19.250 305 12496.98 59.45 55293.65 88888.00 2007-11-01 19:48:19.375 305 12497.05 59.45 55293.65 88888.00 2007-11-01 19:48:19.500 305 12497.10 59.45 55293.60 88888.00 2007-11-01 19:48:19.625 305 12497.08 59.48 55293.57 88888.00 2007-11-01 19:48:19.750 305 12497.08 59.48 55293.60 88888.00 2007-11-01 19:48:19.875 305 12497.10 59.48 55293.60 88888.00 2007-11-01 19:48:20.000 305 12497.12 59.48 55293.60 88888.00 2007-11-01 19:48:20.125 305 12497.05 59.42 55293.57 88888.00 2007-11-01 19:48:20.250 305 12497.05 59.45 55293.62 88888.00 2007-11-01 19:48:20.375 305 12497.12 59.50 55293.62 88888.00 2007-11-01 19:48:20.500 305 12497.10 59.48 55293.60 88888.00 2007-11-01 19:48:20.625 305 12497.10 59.45 55293.57 88888.00 2007-11-01 19:48:20.750 305 12497.12 59.48 55293.60 88888.00 2007-11-01 19:48:20.875 305 12497.17 59.50 55293.62 88888.00 2007-11-01 19:48:21.000 305 12497.17 59.48 55293.62 88888.00 2007-11-01 19:48:21.125 305 12497.17 59.45 55293.62 88888.00 2007-11-01 19:48:21.250 305 12497.15 59.42 55293.60 88888.00 2007-11-01 19:48:21.375 305 12497.15 59.45 55293.60 88888.00 2007-11-01 19:48:21.500 305 12497.10 59.42 55293.60 88888.00 2007-11-01 19:48:21.625 305 12497.12 59.45 55293.57 88888.00 2007-11-01 19:48:21.750 305 12497.15 59.45 55293.57 88888.00 2007-11-01 19:48:21.875 305 12497.17 59.48 55293.55 88888.00 2007-11-01 19:48:22.000 305 12497.17 59.48 55293.55 88888.00 2007-11-01 19:48:22.125 305 12497.15 59.42 55293.57 88888.00 2007-11-01 19:48:22.250 305 12497.15 59.42 55293.60 88888.00 2007-11-01 19:48:22.375 305 12497.15 59.45 55293.57 88888.00 2007-11-01 19:48:22.500 305 12497.10 59.45 55293.60 88888.00 2007-11-01 19:48:22.625 305 12497.12 59.42 55293.57 88888.00 2007-11-01 19:48:22.750 305 12497.12 59.45 55293.60 88888.00 2007-11-01 19:48:22.875 305 12497.17 59.45 55293.62 88888.00 2007-11-01 19:48:23.000 305 12497.20 59.45 55293.60 88888.00 2007-11-01 19:48:23.125 305 12497.20 59.42 55293.57 88888.00 2007-11-01 19:48:23.250 305 12497.12 59.45 55293.60 88888.00 2007-11-01 19:48:23.375 305 12497.15 59.48 55293.62 88888.00 2007-11-01 19:48:23.500 305 12497.15 59.48 55293.62 88888.00 2007-11-01 19:48:23.625 305 12497.08 59.45 55293.57 88888.00 2007-11-01 19:48:23.750 305 12497.08 59.48 55293.60 88888.00 2007-11-01 19:48:23.875 305 12497.15 59.45 55293.62 88888.00 2007-11-01 19:48:24.000 305 12497.17 59.42 55293.57 88888.00 2007-11-01 19:48:24.125 305 12497.12 59.42 55293.60 88888.00 2007-11-01 19:48:24.250 305 12497.12 59.42 55293.62 88888.00 2007-11-01 19:48:24.375 305 12497.17 59.45 55293.62 88888.00 2007-11-01 19:48:24.500 305 12497.20 59.48 55293.60 88888.00 2007-11-01 19:48:24.625 305 12497.23 59.45 55293.65 88888.00 2007-11-01 19:48:24.750 305 12497.25 59.45 55293.65 88888.00 2007-11-01 19:48:24.875 305 12497.20 59.42 55293.62 88888.00 2007-11-01 19:48:25.000 305 12497.17 59.42 55293.62 88888.00 2007-11-01 19:48:25.125 305 12497.20 59.42 55293.65 88888.00 2007-11-01 19:48:25.250 305 12497.20 59.42 55293.62 88888.00 2007-11-01 19:48:25.375 305 12497.23 59.42 55293.60 88888.00 2007-11-01 19:48:25.500 305 12497.15 59.42 55293.60 88888.00 2007-11-01 19:48:25.625 305 12497.17 59.42 55293.60 88888.00 2007-11-01 19:48:25.750 305 12497.23 59.45 55293.62 88888.00 2007-11-01 19:48:25.875 305 12497.23 59.45 55293.60 88888.00 2007-11-01 19:48:26.000 305 12497.17 59.42 55293.60 88888.00 2007-11-01 19:48:26.125 305 12497.23 59.40 55293.62 88888.00 2007-11-01 19:48:26.250 305 12497.17 59.40 55293.62 88888.00 2007-11-01 19:48:26.375 305 12497.15 59.42 55293.62 88888.00 2007-11-01 19:48:26.500 305 12497.12 59.42 55293.62 88888.00 2007-11-01 19:48:26.625 305 12497.12 59.42 55293.62 88888.00 2007-11-01 19:48:26.750 305 12497.15 59.40 55293.57 88888.00 2007-11-01 19:48:26.875 305 12497.12 59.40 55293.57 88888.00 2007-11-01 19:48:27.000 305 12497.15 59.40 55293.57 88888.00 2007-11-01 19:48:27.125 305 12497.17 59.42 55293.60 88888.00 2007-11-01 19:48:27.250 305 12497.12 59.38 55293.62 88888.00 2007-11-01 19:48:27.375 305 12497.08 59.40 55293.60 88888.00 2007-11-01 19:48:27.500 305 12497.10 59.40 55293.62 88888.00 2007-11-01 19:48:27.625 305 12497.12 59.42 55293.62 88888.00 2007-11-01 19:48:27.750 305 12497.12 59.38 55293.60 88888.00 2007-11-01 19:48:27.875 305 12497.17 59.45 55293.62 88888.00 2007-11-01 19:48:28.000 305 12497.15 59.45 55293.62 88888.00 2007-11-01 19:48:28.125 305 12497.15 59.50 55293.68 88888.00 2007-11-01 19:48:28.250 305 12497.17 59.45 55293.62 88888.00 2007-11-01 19:48:28.375 305 12497.17 59.40 55293.62 88888.00 2007-11-01 19:48:28.500 305 12497.20 59.38 55293.62 88888.00 2007-11-01 19:48:28.625 305 12497.12 59.40 55293.62 88888.00 2007-11-01 19:48:28.750 305 12497.05 59.40 55293.60 88888.00 2007-11-01 19:48:28.875 305 12497.10 59.42 55293.62 88888.00 2007-11-01 19:48:29.000 305 12497.15 59.38 55293.62 88888.00 2007-11-01 19:48:29.125 305 12497.08 59.30 55293.62 88888.00 2007-11-01 19:48:29.250 305 12497.02 59.30 55293.62 88888.00 2007-11-01 19:48:29.375 305 12497.05 59.35 55293.62 88888.00 2007-11-01 19:48:29.500 305 12497.05 59.38 55293.65 88888.00 2007-11-01 19:48:29.625 305 12497.02 59.40 55293.68 88888.00 2007-11-01 19:48:29.750 305 12497.08 59.40 55293.68 88888.00 2007-11-01 19:48:29.875 305 12497.12 59.38 55293.68 88888.00 2007-11-01 19:48:30.000 305 12497.15 59.38 55293.68 88888.00 2007-11-01 19:48:30.125 305 12497.08 59.30 55293.62 88888.00 2007-11-01 19:48:30.250 305 12497.02 59.33 55293.65 88888.00 2007-11-01 19:48:30.375 305 12497.08 59.33 55293.68 88888.00 2007-11-01 19:48:30.500 305 12497.05 59.35 55293.68 88888.00 2007-11-01 19:48:30.625 305 12497.02 59.30 55293.65 88888.00 2007-11-01 19:48:30.750 305 12497.10 59.33 55293.68 88888.00 2007-11-01 19:48:30.875 305 12497.15 59.35 55293.72 88888.00 2007-11-01 19:48:31.000 305 12497.15 59.40 55293.70 88888.00 2007-11-01 19:48:31.125 305 12497.12 59.35 55293.68 88888.00 2007-11-01 19:48:31.250 305 12497.08 59.33 55293.68 88888.00 2007-11-01 19:48:31.375 305 12497.10 59.33 55293.68 88888.00 2007-11-01 19:48:31.500 305 12497.10 59.30 55293.70 88888.00 2007-11-01 19:48:31.625 305 12497.12 59.30 55293.68 88888.00 2007-11-01 19:48:31.750 305 12497.15 59.30 55293.68 88888.00 2007-11-01 19:48:31.875 305 12497.08 59.27 55293.68 88888.00 2007-11-01 19:48:32.000 305 12497.10 59.30 55293.65 88888.00 2007-11-01 19:48:32.125 305 12497.05 59.30 55293.65 88888.00 2007-11-01 19:48:32.250 305 12497.00 59.27 55293.62 88888.00 2007-11-01 19:48:32.375 305 12497.05 59.27 55293.65 88888.00 2007-11-01 19:48:32.500 305 12497.15 59.35 55293.65 88888.00 2007-11-01 19:48:32.625 305 12497.23 59.40 55293.70 88888.00 2007-11-01 19:48:32.750 305 12497.17 59.42 55293.70 88888.00 2007-11-01 19:48:32.875 305 12497.08 59.35 55293.68 88888.00 2007-11-01 19:48:33.000 305 12497.08 59.33 55293.62 88888.00 2007-11-01 19:48:33.125 305 12497.08 59.33 55293.68 88888.00 2007-11-01 19:48:33.250 305 12497.00 59.33 55293.65 88888.00 2007-11-01 19:48:33.375 305 12496.98 59.27 55293.62 88888.00 2007-11-01 19:48:33.500 305 12496.92 59.27 55293.60 88888.00 2007-11-01 19:48:33.625 305 12496.95 59.33 55293.62 88888.00 2007-11-01 19:48:33.750 305 12497.00 59.42 55293.65 88888.00 2007-11-01 19:48:33.875 305 12496.95 59.35 55293.70 88888.00 2007-11-01 19:48:34.000 305 12496.90 59.25 55293.65 88888.00 2007-11-01 19:48:34.125 305 12496.88 59.23 55293.62 88888.00 2007-11-01 19:48:34.250 305 12496.92 59.30 55293.65 88888.00 2007-11-01 19:48:34.375 305 12496.95 59.30 55293.68 88888.00 2007-11-01 19:48:34.500 305 12496.92 59.30 55293.62 88888.00 2007-11-01 19:48:34.625 305 12496.98 59.35 55293.65 88888.00 2007-11-01 19:48:34.750 305 12497.02 59.38 55293.70 88888.00 2007-11-01 19:48:34.875 305 12497.02 59.38 55293.68 88888.00 2007-11-01 19:48:35.000 305 12496.98 59.35 55293.65 88888.00 2007-11-01 19:48:35.125 305 12496.98 59.33 55293.65 88888.00 2007-11-01 19:48:35.250 305 12496.92 59.33 55293.68 88888.00 2007-11-01 19:48:35.375 305 12496.95 59.33 55293.70 88888.00 2007-11-01 19:48:35.500 305 12497.02 59.42 55293.70 88888.00 2007-11-01 19:48:35.625 305 12497.00 59.42 55293.72 88888.00 2007-11-01 19:48:35.750 305 12496.92 59.30 55293.68 88888.00 2007-11-01 19:48:35.875 305 12496.90 59.33 55293.70 88888.00 2007-11-01 19:48:36.000 305 12496.95 59.33 55293.65 88888.00 2007-11-01 19:48:36.125 305 12496.95 59.33 55293.68 88888.00 2007-11-01 19:48:36.250 305 12496.95 59.30 55293.68 88888.00 2007-11-01 19:48:36.375 305 12496.88 59.30 55293.68 88888.00 2007-11-01 19:48:36.500 305 12496.92 59.33 55293.70 88888.00 2007-11-01 19:48:36.625 305 12496.95 59.38 55293.68 88888.00 2007-11-01 19:48:36.750 305 12496.95 59.40 55293.68 88888.00 2007-11-01 19:48:36.875 305 12496.88 59.35 55293.70 88888.00 2007-11-01 19:48:37.000 305 12496.88 59.35 55293.70 88888.00 2007-11-01 19:48:37.125 305 12496.92 59.33 55293.65 88888.00 2007-11-01 19:48:37.250 305 12496.90 59.33 55293.65 88888.00 2007-11-01 19:48:37.375 305 12496.92 59.38 55293.65 88888.00 2007-11-01 19:48:37.500 305 12496.90 59.38 55293.68 88888.00 2007-11-01 19:48:37.625 305 12496.90 59.40 55293.70 88888.00 2007-11-01 19:48:37.750 305 12496.88 59.42 55293.75 88888.00 2007-11-01 19:48:37.875 305 12496.88 59.42 55293.78 88888.00 2007-11-01 19:48:38.000 305 12496.85 59.38 55293.72 88888.00 2007-11-01 19:48:38.125 305 12496.77 59.38 55293.72 88888.00 2007-11-01 19:48:38.250 305 12496.70 59.33 55293.72 88888.00 2007-11-01 19:48:38.375 305 12496.77 59.35 55293.70 88888.00 2007-11-01 19:48:38.500 305 12496.75 59.35 55293.70 88888.00 2007-11-01 19:48:38.625 305 12496.75 59.30 55293.70 88888.00 2007-11-01 19:48:38.750 305 12496.73 59.25 55293.70 88888.00 2007-11-01 19:48:38.875 305 12496.75 59.27 55293.68 88888.00 2007-11-01 19:48:39.000 305 12496.80 59.35 55293.68 88888.00 2007-11-01 19:48:39.125 305 12496.85 59.38 55293.72 88888.00 2007-11-01 19:48:39.250 305 12496.83 59.38 55293.72 88888.00 2007-11-01 19:48:39.375 305 12496.80 59.40 55293.70 88888.00 2007-11-01 19:48:39.500 305 12496.83 59.38 55293.68 88888.00 2007-11-01 19:48:39.625 305 12496.88 59.40 55293.68 88888.00 2007-11-01 19:48:39.750 305 12496.95 59.40 55293.72 88888.00 2007-11-01 19:48:39.875 305 12496.95 59.45 55293.72 88888.00 2007-11-01 19:48:40.000 305 12496.92 59.48 55293.70 88888.00 2007-11-01 19:48:40.125 305 12496.90 59.45 55293.72 88888.00 2007-11-01 19:48:40.250 305 12496.88 59.45 55293.72 88888.00 2007-11-01 19:48:40.375 305 12496.90 59.48 55293.72 88888.00 2007-11-01 19:48:40.500 305 12496.88 59.42 55293.70 88888.00 2007-11-01 19:48:40.625 305 12496.83 59.42 55293.70 88888.00 2007-11-01 19:48:40.750 305 12496.85 59.50 55293.70 88888.00 2007-11-01 19:48:40.875 305 12496.83 59.52 55293.72 88888.00 2007-11-01 19:48:41.000 305 12496.77 59.50 55293.70 88888.00 2007-11-01 19:48:41.125 305 12496.77 59.48 55293.70 88888.00 2007-11-01 19:48:41.250 305 12496.75 59.42 55293.68 88888.00 2007-11-01 19:48:41.375 305 12496.77 59.40 55293.65 88888.00 2007-11-01 19:48:41.500 305 12496.75 59.42 55293.68 88888.00 2007-11-01 19:48:41.625 305 12496.80 59.48 55293.70 88888.00 2007-11-01 19:48:41.750 305 12496.85 59.45 55293.70 88888.00 2007-11-01 19:48:41.875 305 12496.80 59.45 55293.72 88888.00 2007-11-01 19:48:42.000 305 12496.85 59.48 55293.70 88888.00 2007-11-01 19:48:42.125 305 12496.88 59.52 55293.72 88888.00 2007-11-01 19:48:42.250 305 12496.90 59.50 55293.72 88888.00 2007-11-01 19:48:42.375 305 12496.88 59.42 55293.70 88888.00 2007-11-01 19:48:42.500 305 12496.83 59.40 55293.68 88888.00 2007-11-01 19:48:42.625 305 12496.75 59.38 55293.62 88888.00 2007-11-01 19:48:42.750 305 12496.85 59.48 55293.68 88888.00 2007-11-01 19:48:42.875 305 12496.90 59.48 55293.72 88888.00 2007-11-01 19:48:43.000 305 12496.85 59.42 55293.70 88888.00 2007-11-01 19:48:43.125 305 12496.85 59.42 55293.70 88888.00 2007-11-01 19:48:43.250 305 12496.80 59.40 55293.68 88888.00 2007-11-01 19:48:43.375 305 12496.77 59.42 55293.70 88888.00 2007-11-01 19:48:43.500 305 12496.77 59.48 55293.70 88888.00 2007-11-01 19:48:43.625 305 12496.88 59.55 55293.70 88888.00 2007-11-01 19:48:43.750 305 12496.92 59.50 55293.70 88888.00 2007-11-01 19:48:43.875 305 12496.88 59.45 55293.68 88888.00 2007-11-01 19:48:44.000 305 12496.88 59.42 55293.68 88888.00 2007-11-01 19:48:44.125 305 12496.85 59.40 55293.68 88888.00 2007-11-01 19:48:44.250 305 12496.92 59.48 55293.68 88888.00 2007-11-01 19:48:44.375 305 12496.95 59.48 55293.68 88888.00 2007-11-01 19:48:44.500 305 12496.88 59.42 55293.65 88888.00 2007-11-01 19:48:44.625 305 12496.85 59.42 55293.65 88888.00 2007-11-01 19:48:44.750 305 12496.83 59.45 55293.68 88888.00 2007-11-01 19:48:44.875 305 12496.85 59.45 55293.68 88888.00 2007-11-01 19:48:45.000 305 12496.92 59.52 55293.68 88888.00 2007-11-01 19:48:45.125 305 12496.88 59.52 55293.70 88888.00 2007-11-01 19:48:45.250 305 12496.83 59.48 55293.68 88888.00 2007-11-01 19:48:45.375 305 12496.90 59.50 55293.68 88888.00 2007-11-01 19:48:45.500 305 12496.92 59.50 55293.68 88888.00 2007-11-01 19:48:45.625 305 12496.95 59.52 55293.68 88888.00 2007-11-01 19:48:45.750 305 12496.98 59.52 55293.70 88888.00 2007-11-01 19:48:45.875 305 12496.98 59.50 55293.68 88888.00 2007-11-01 19:48:46.000 305 12496.92 59.50 55293.68 88888.00 2007-11-01 19:48:46.125 305 12496.90 59.48 55293.68 88888.00 2007-11-01 19:48:46.250 305 12496.98 59.50 55293.70 88888.00 2007-11-01 19:48:46.375 305 12497.02 59.52 55293.68 88888.00 2007-11-01 19:48:46.500 305 12497.00 59.52 55293.65 88888.00 2007-11-01 19:48:46.625 305 12496.98 59.52 55293.68 88888.00 2007-11-01 19:48:46.750 305 12497.00 59.52 55293.68 88888.00 2007-11-01 19:48:46.875 305 12496.98 59.52 55293.68 88888.00 2007-11-01 19:48:47.000 305 12496.95 59.52 55293.68 88888.00 2007-11-01 19:48:47.125 305 12496.95 59.55 55293.70 88888.00 2007-11-01 19:48:47.250 305 12497.00 59.50 55293.70 88888.00 2007-11-01 19:48:47.375 305 12497.08 59.52 55293.70 88888.00 2007-11-01 19:48:47.500 305 12497.10 59.52 55293.72 88888.00 2007-11-01 19:48:47.625 305 12497.05 59.52 55293.68 88888.00 2007-11-01 19:48:47.750 305 12496.98 59.52 55293.70 88888.00 2007-11-01 19:48:47.875 305 12496.98 59.52 55293.72 88888.00 2007-11-01 19:48:48.000 305 12497.00 59.55 55293.72 88888.00 2007-11-01 19:48:48.125 305 12497.08 59.50 55293.72 88888.00 2007-11-01 19:48:48.250 305 12497.12 59.55 55293.72 88888.00 2007-11-01 19:48:48.375 305 12497.12 59.60 55293.68 88888.00 2007-11-01 19:48:48.500 305 12497.05 59.58 55293.68 88888.00 2007-11-01 19:48:48.625 305 12497.02 59.58 55293.68 88888.00 2007-11-01 19:48:48.750 305 12497.10 59.58 55293.65 88888.00 2007-11-01 19:48:48.875 305 12497.12 59.58 55293.70 88888.00 2007-11-01 19:48:49.000 305 12497.10 59.58 55293.70 88888.00 2007-11-01 19:48:49.125 305 12497.08 59.55 55293.68 88888.00 2007-11-01 19:48:49.250 305 12497.02 59.55 55293.70 88888.00 2007-11-01 19:48:49.375 305 12497.08 59.55 55293.70 88888.00 2007-11-01 19:48:49.500 305 12497.12 59.60 55293.70 88888.00 2007-11-01 19:48:49.625 305 12497.10 59.58 55293.68 88888.00 2007-11-01 19:48:49.750 305 12497.10 59.58 55293.68 88888.00 2007-11-01 19:48:49.875 305 12497.10 59.55 55293.65 88888.00 2007-11-01 19:48:50.000 305 12497.12 59.55 55293.68 88888.00 2007-11-01 19:48:50.125 305 12497.10 59.58 55293.68 88888.00 2007-11-01 19:48:50.250 305 12497.08 59.58 55293.68 88888.00 2007-11-01 19:48:50.375 305 12497.17 59.60 55293.65 88888.00 2007-11-01 19:48:50.500 305 12497.15 59.58 55293.65 88888.00 2007-11-01 19:48:50.625 305 12497.17 59.52 55293.68 88888.00 2007-11-01 19:48:50.750 305 12497.20 59.58 55293.68 88888.00 2007-11-01 19:48:50.875 305 12497.15 59.58 55293.70 88888.00 2007-11-01 19:48:51.000 305 12497.15 59.55 55293.68 88888.00 2007-11-01 19:48:51.125 305 12497.12 59.55 55293.68 88888.00 2007-11-01 19:48:51.250 305 12497.15 59.58 55293.68 88888.00 2007-11-01 19:48:51.375 305 12497.12 59.55 55293.72 88888.00 2007-11-01 19:48:51.500 305 12497.12 59.58 55293.72 88888.00 2007-11-01 19:48:51.625 305 12497.20 59.58 55293.70 88888.00 2007-11-01 19:48:51.750 305 12497.30 59.55 55293.65 88888.00 2007-11-01 19:48:51.875 305 12497.30 59.55 55293.65 88888.00 2007-11-01 19:48:52.000 305 12497.30 59.58 55293.68 88888.00 2007-11-01 19:48:52.125 305 12497.30 59.58 55293.65 88888.00 2007-11-01 19:48:52.250 305 12497.25 59.55 55293.68 88888.00 2007-11-01 19:48:52.375 305 12497.27 59.58 55293.70 88888.00 2007-11-01 19:48:52.500 305 12497.17 59.58 55293.70 88888.00 2007-11-01 19:48:52.625 305 12497.20 59.60 55293.70 88888.00 2007-11-01 19:48:52.750 305 12497.30 59.60 55293.72 88888.00 2007-11-01 19:48:52.875 305 12497.30 59.60 55293.68 88888.00 2007-11-01 19:48:53.000 305 12497.20 59.55 55293.68 88888.00 2007-11-01 19:48:53.125 305 12497.23 59.55 55293.68 88888.00 2007-11-01 19:48:53.250 305 12497.30 59.55 55293.68 88888.00 2007-11-01 19:48:53.375 305 12497.30 59.52 55293.62 88888.00 2007-11-01 19:48:53.500 305 12497.25 59.52 55293.65 88888.00 2007-11-01 19:48:53.625 305 12497.20 59.58 55293.65 88888.00 2007-11-01 19:48:53.750 305 12497.20 59.58 55293.65 88888.00 2007-11-01 19:48:53.875 305 12497.23 59.55 55293.65 88888.00 2007-11-01 19:48:54.000 305 12497.30 59.55 55293.65 88888.00 2007-11-01 19:48:54.125 305 12497.35 59.52 55293.68 88888.00 2007-11-01 19:48:54.250 305 12497.25 59.50 55293.62 88888.00 2007-11-01 19:48:54.375 305 12497.23 59.48 55293.60 88888.00 2007-11-01 19:48:54.500 305 12497.23 59.50 55293.62 88888.00 2007-11-01 19:48:54.625 305 12497.25 59.52 55293.68 88888.00 2007-11-01 19:48:54.750 305 12497.30 59.55 55293.65 88888.00 2007-11-01 19:48:54.875 305 12497.35 59.50 55293.65 88888.00 2007-11-01 19:48:55.000 305 12497.27 59.48 55293.60 88888.00 2007-11-01 19:48:55.125 305 12497.20 59.50 55293.62 88888.00 2007-11-01 19:48:55.250 305 12497.25 59.52 55293.70 88888.00 2007-11-01 19:48:55.375 305 12497.30 59.52 55293.75 88888.00 2007-11-01 19:48:55.500 305 12497.35 59.52 55293.72 88888.00 2007-11-01 19:48:55.625 305 12497.35 59.50 55293.68 88888.00 2007-11-01 19:48:55.750 305 12497.30 59.45 55293.68 88888.00 2007-11-01 19:48:55.875 305 12497.30 59.42 55293.68 88888.00 2007-11-01 19:48:56.000 305 12497.33 59.45 55293.68 88888.00 2007-11-01 19:48:56.125 305 12497.33 59.48 55293.70 88888.00 2007-11-01 19:48:56.250 305 12497.30 59.48 55293.70 88888.00 2007-11-01 19:48:56.375 305 12497.35 59.50 55293.70 88888.00 2007-11-01 19:48:56.500 305 12497.35 59.50 55293.68 88888.00 2007-11-01 19:48:56.625 305 12497.33 59.48 55293.68 88888.00 2007-11-01 19:48:56.750 305 12497.27 59.48 55293.68 88888.00 2007-11-01 19:48:56.875 305 12497.30 59.50 55293.68 88888.00 2007-11-01 19:48:57.000 305 12497.35 59.50 55293.70 88888.00 2007-11-01 19:48:57.125 305 12497.33 59.48 55293.75 88888.00 2007-11-01 19:48:57.250 305 12497.30 59.48 55293.70 88888.00 2007-11-01 19:48:57.375 305 12497.35 59.48 55293.70 88888.00 2007-11-01 19:48:57.500 305 12497.35 59.45 55293.68 88888.00 2007-11-01 19:48:57.625 305 12497.38 59.45 55293.68 88888.00 2007-11-01 19:48:57.750 305 12497.42 59.48 55293.72 88888.00 2007-11-01 19:48:57.875 305 12497.42 59.50 55293.72 88888.00 2007-11-01 19:48:58.000 305 12497.45 59.48 55293.70 88888.00 2007-11-01 19:48:58.125 305 12497.40 59.48 55293.70 88888.00 2007-11-01 19:48:58.250 305 12497.33 59.42 55293.70 88888.00 2007-11-01 19:48:58.375 305 12497.35 59.42 55293.70 88888.00 2007-11-01 19:48:58.500 305 12497.40 59.42 55293.70 88888.00 2007-11-01 19:48:58.625 305 12497.42 59.42 55293.70 88888.00 2007-11-01 19:48:58.750 305 12497.42 59.42 55293.70 88888.00 2007-11-01 19:48:58.875 305 12497.45 59.45 55293.75 88888.00 2007-11-01 19:48:59.000 305 12497.48 59.45 55293.75 88888.00 2007-11-01 19:48:59.125 305 12497.50 59.45 55293.75 88888.00 2007-11-01 19:48:59.250 305 12497.50 59.40 55293.75 88888.00 2007-11-01 19:48:59.375 305 12497.48 59.42 55293.72 88888.00 2007-11-01 19:48:59.500 305 12497.45 59.40 55293.75 88888.00 2007-11-01 19:48:59.625 305 12497.45 59.42 55293.72 88888.00 2007-11-01 19:48:59.750 305 12497.52 59.42 55293.75 88888.00 2007-11-01 19:48:59.875 305 12497.50 59.40 55293.72 88888.00 2007-11-01 19:49:00.000 305 12497.42 59.38 55293.70 88888.00 2007-11-01 19:49:00.125 305 12497.42 59.35 55293.72 88888.00 2007-11-01 19:49:00.250 305 12497.50 59.35 55293.75 88888.00 2007-11-01 19:49:00.375 305 12497.50 59.38 55293.70 88888.00 2007-11-01 19:49:00.500 305 12497.45 59.35 55293.70 88888.00 2007-11-01 19:49:00.625 305 12497.50 59.33 55293.72 88888.00 2007-11-01 19:49:00.750 305 12497.48 59.35 55293.75 88888.00 2007-11-01 19:49:00.875 305 12497.48 59.35 55293.80 88888.00 2007-11-01 19:49:01.000 305 12497.45 59.38 55293.78 88888.00 2007-11-01 19:49:01.125 305 12497.48 59.38 55293.75 88888.00 2007-11-01 19:49:01.250 305 12497.52 59.33 55293.72 88888.00 2007-11-01 19:49:01.375 305 12497.55 59.30 55293.70 88888.00 2007-11-01 19:49:01.500 305 12497.48 59.30 55293.70 88888.00 2007-11-01 19:49:01.625 305 12497.45 59.30 55293.75 88888.00 2007-11-01 19:49:01.750 305 12497.48 59.33 55293.78 88888.00 2007-11-01 19:49:01.875 305 12497.50 59.35 55293.78 88888.00 2007-11-01 19:49:02.000 305 12497.48 59.30 55293.75 88888.00 2007-11-01 19:49:02.125 305 12497.48 59.30 55293.75 88888.00 2007-11-01 19:49:02.250 305 12497.48 59.30 55293.75 88888.00 2007-11-01 19:49:02.375 305 12497.48 59.33 55293.75 88888.00 2007-11-01 19:49:02.500 305 12497.42 59.33 55293.78 88888.00 2007-11-01 19:49:02.625 305 12497.42 59.33 55293.78 88888.00 2007-11-01 19:49:02.750 305 12497.45 59.35 55293.78 88888.00 2007-11-01 19:49:02.875 305 12497.50 59.35 55293.75 88888.00 2007-11-01 19:49:03.000 305 12497.42 59.35 55293.72 88888.00 2007-11-01 19:49:03.125 305 12497.45 59.35 55293.75 88888.00 2007-11-01 19:49:03.250 305 12497.35 59.30 55293.75 88888.00 2007-11-01 19:49:03.375 305 12497.33 59.33 55293.75 88888.00 2007-11-01 19:49:03.500 305 12497.38 59.33 55293.75 88888.00 2007-11-01 19:49:03.625 305 12497.40 59.35 55293.78 88888.00 2007-11-01 19:49:03.750 305 12497.42 59.35 55293.72 88888.00 2007-11-01 19:49:03.875 305 12497.40 59.33 55293.72 88888.00 2007-11-01 19:49:04.000 305 12497.35 59.30 55293.70 88888.00 2007-11-01 19:49:04.125 305 12497.35 59.30 55293.72 88888.00 2007-11-01 19:49:04.250 305 12497.33 59.33 55293.72 88888.00 2007-11-01 19:49:04.375 305 12497.35 59.33 55293.72 88888.00 2007-11-01 19:49:04.500 305 12497.38 59.30 55293.72 88888.00 2007-11-01 19:49:04.625 305 12497.40 59.33 55293.72 88888.00 2007-11-01 19:49:04.750 305 12497.42 59.33 55293.72 88888.00 2007-11-01 19:49:04.875 305 12497.40 59.33 55293.70 88888.00 2007-11-01 19:49:05.000 305 12497.33 59.30 55293.68 88888.00 2007-11-01 19:49:05.125 305 12497.35 59.33 55293.70 88888.00 2007-11-01 19:49:05.250 305 12497.40 59.35 55293.75 88888.00 2007-11-01 19:49:05.375 305 12497.48 59.35 55293.75 88888.00 2007-11-01 19:49:05.500 305 12497.48 59.33 55293.75 88888.00 2007-11-01 19:49:05.625 305 12497.50 59.33 55293.75 88888.00 2007-11-01 19:49:05.750 305 12497.48 59.33 55293.75 88888.00 2007-11-01 19:49:05.875 305 12497.45 59.33 55293.75 88888.00 2007-11-01 19:49:06.000 305 12497.48 59.33 55293.72 88888.00 2007-11-01 19:49:06.125 305 12497.45 59.33 55293.75 88888.00 2007-11-01 19:49:06.250 305 12497.42 59.30 55293.78 88888.00 2007-11-01 19:49:06.375 305 12497.48 59.33 55293.80 88888.00 2007-11-01 19:49:06.500 305 12497.45 59.33 55293.80 88888.00 2007-11-01 19:49:06.625 305 12497.45 59.30 55293.75 88888.00 2007-11-01 19:49:06.750 305 12497.45 59.27 55293.75 88888.00 2007-11-01 19:49:06.875 305 12497.50 59.33 55293.78 88888.00 2007-11-01 19:49:07.000 305 12497.52 59.38 55293.78 88888.00 2007-11-01 19:49:07.125 305 12497.50 59.35 55293.78 88888.00 2007-11-01 19:49:07.250 305 12497.48 59.30 55293.75 88888.00 2007-11-01 19:49:07.375 305 12497.55 59.30 55293.75 88888.00 2007-11-01 19:49:07.500 305 12497.52 59.33 55293.78 88888.00 2007-11-01 19:49:07.625 305 12497.48 59.35 55293.78 88888.00 2007-11-01 19:49:07.750 305 12497.45 59.38 55293.80 88888.00 2007-11-01 19:49:07.875 305 12497.42 59.38 55293.78 88888.00 2007-11-01 19:49:08.000 305 12497.40 59.35 55293.78 88888.00 2007-11-01 19:49:08.125 305 12497.45 59.30 55293.75 88888.00 2007-11-01 19:49:08.250 305 12497.42 59.30 55293.75 88888.00 2007-11-01 19:49:08.375 305 12497.42 59.30 55293.72 88888.00 2007-11-01 19:49:08.500 305 12497.50 59.30 55293.75 88888.00 2007-11-01 19:49:08.625 305 12497.52 59.35 55293.78 88888.00 2007-11-01 19:49:08.750 305 12497.50 59.38 55293.78 88888.00 2007-11-01 19:49:08.875 305 12497.42 59.38 55293.72 88888.00 2007-11-01 19:49:09.000 305 12497.38 59.35 55293.72 88888.00 2007-11-01 19:49:09.125 305 12497.40 59.33 55293.72 88888.00 2007-11-01 19:49:09.250 305 12497.45 59.38 55293.75 88888.00 2007-11-01 19:49:09.375 305 12497.55 59.38 55293.78 88888.00 2007-11-01 19:49:09.500 305 12497.58 59.35 55293.75 88888.00 2007-11-01 19:49:09.625 305 12497.50 59.35 55293.72 88888.00 2007-11-01 19:49:09.750 305 12497.50 59.38 55293.75 88888.00 2007-11-01 19:49:09.875 305 12497.55 59.38 55293.78 88888.00 2007-11-01 19:49:10.000 305 12497.62 59.38 55293.75 88888.00 2007-11-01 19:49:10.125 305 12497.60 59.38 55293.78 88888.00 2007-11-01 19:49:10.250 305 12497.60 59.38 55293.78 88888.00 2007-11-01 19:49:10.375 305 12497.62 59.40 55293.75 88888.00 2007-11-01 19:49:10.500 305 12497.60 59.40 55293.72 88888.00 2007-11-01 19:49:10.625 305 12497.52 59.40 55293.70 88888.00 2007-11-01 19:49:10.750 305 12497.48 59.40 55293.72 88888.00 2007-11-01 19:49:10.875 305 12497.50 59.40 55293.72 88888.00 2007-11-01 19:49:11.000 305 12497.50 59.42 55293.72 88888.00 2007-11-01 19:49:11.125 305 12497.48 59.42 55293.70 88888.00 2007-11-01 19:49:11.250 305 12497.40 59.38 55293.70 88888.00 2007-11-01 19:49:11.375 305 12497.38 59.40 55293.70 88888.00 2007-11-01 19:49:11.500 305 12497.42 59.38 55293.70 88888.00 2007-11-01 19:49:11.625 305 12497.45 59.38 55293.75 88888.00 2007-11-01 19:49:11.750 305 12497.45 59.40 55293.75 88888.00 2007-11-01 19:49:11.875 305 12497.35 59.42 55293.78 88888.00 2007-11-01 19:49:12.000 305 12497.33 59.45 55293.75 88888.00 2007-11-01 19:49:12.125 305 12497.30 59.42 55293.72 88888.00 2007-11-01 19:49:12.250 305 12497.33 59.42 55293.72 88888.00 2007-11-01 19:49:12.375 305 12497.42 59.48 55293.72 88888.00 2007-11-01 19:49:12.500 305 12497.45 59.45 55293.78 88888.00 2007-11-01 19:49:12.625 305 12497.42 59.45 55293.72 88888.00 2007-11-01 19:49:12.750 305 12497.40 59.45 55293.75 88888.00 2007-11-01 19:49:12.875 305 12497.40 59.48 55293.75 88888.00 2007-11-01 19:49:13.000 305 12497.42 59.45 55293.72 88888.00 2007-11-01 19:49:13.125 305 12497.42 59.45 55293.75 88888.00 2007-11-01 19:49:13.250 305 12497.38 59.45 55293.75 88888.00 2007-11-01 19:49:13.375 305 12497.35 59.48 55293.75 88888.00 2007-11-01 19:49:13.500 305 12497.33 59.45 55293.72 88888.00 2007-11-01 19:49:13.625 305 12497.33 59.48 55293.78 88888.00 2007-11-01 19:49:13.750 305 12497.33 59.48 55293.75 88888.00 2007-11-01 19:49:13.875 305 12497.30 59.52 55293.72 88888.00 2007-11-01 19:49:14.000 305 12497.30 59.52 55293.70 88888.00 2007-11-01 19:49:14.125 305 12497.27 59.50 55293.72 88888.00 2007-11-01 19:49:14.250 305 12497.25 59.50 55293.78 88888.00 2007-11-01 19:49:14.375 305 12497.30 59.52 55293.78 88888.00 2007-11-01 19:49:14.500 305 12497.27 59.52 55293.78 88888.00 2007-11-01 19:49:14.625 305 12497.30 59.55 55293.78 88888.00 2007-11-01 19:49:14.750 305 12497.35 59.58 55293.75 88888.00 2007-11-01 19:49:14.875 305 12497.33 59.55 55293.75 88888.00 2007-11-01 19:49:15.000 305 12497.25 59.52 55293.75 88888.00 2007-11-01 19:49:15.125 305 12497.20 59.55 55293.75 88888.00 2007-11-01 19:49:15.250 305 12497.15 59.52 55293.72 88888.00 2007-11-01 19:49:15.375 305 12497.20 59.55 55293.72 88888.00 2007-11-01 19:49:15.500 305 12497.33 59.58 55293.78 88888.00 2007-11-01 19:49:15.625 305 12497.30 59.55 55293.78 88888.00 2007-11-01 19:49:15.750 305 12497.23 59.52 55293.75 88888.00 2007-11-01 19:49:15.875 305 12497.17 59.52 55293.75 88888.00 2007-11-01 19:49:16.000 305 12497.25 59.55 55293.75 88888.00 2007-11-01 19:49:16.125 305 12497.27 59.58 55293.72 88888.00 2007-11-01 19:49:16.250 305 12497.20 59.55 55293.72 88888.00 2007-11-01 19:49:16.375 305 12497.27 59.58 55293.75 88888.00 2007-11-01 19:49:16.500 305 12497.33 59.60 55293.75 88888.00 2007-11-01 19:49:16.625 305 12497.30 59.55 55293.72 88888.00 2007-11-01 19:49:16.750 305 12497.27 59.58 55293.72 88888.00 2007-11-01 19:49:16.875 305 12497.23 59.58 55293.72 88888.00 2007-11-01 19:49:17.000 305 12497.20 59.58 55293.72 88888.00 2007-11-01 19:49:17.125 305 12497.23 59.62 55293.75 88888.00 2007-11-01 19:49:17.250 305 12497.30 59.62 55293.78 88888.00 2007-11-01 19:49:17.375 305 12497.30 59.62 55293.78 88888.00 2007-11-01 19:49:17.500 305 12497.25 59.62 55293.75 88888.00 2007-11-01 19:49:17.625 305 12497.25 59.62 55293.72 88888.00 2007-11-01 19:49:17.750 305 12497.23 59.65 55293.78 88888.00 2007-11-01 19:49:17.875 305 12497.23 59.65 55293.75 88888.00 2007-11-01 19:49:18.000 305 12497.25 59.65 55293.75 88888.00 2007-11-01 19:49:18.125 305 12497.23 59.60 55293.75 88888.00 2007-11-01 19:49:18.250 305 12497.20 59.58 55293.75 88888.00 2007-11-01 19:49:18.375 305 12497.23 59.62 55293.75 88888.00 2007-11-01 19:49:18.500 305 12497.25 59.65 55293.75 88888.00 2007-11-01 19:49:18.625 305 12497.25 59.62 55293.72 88888.00 2007-11-01 19:49:18.750 305 12497.23 59.60 55293.68 88888.00 2007-11-01 19:49:18.875 305 12497.15 59.62 55293.70 88888.00 2007-11-01 19:49:19.000 305 12497.20 59.65 55293.72 88888.00 2007-11-01 19:49:19.125 305 12497.20 59.65 55293.75 88888.00 2007-11-01 19:49:19.250 305 12497.17 59.65 55293.75 88888.00 2007-11-01 19:49:19.375 305 12497.23 59.67 55293.72 88888.00 2007-11-01 19:49:19.500 305 12497.17 59.65 55293.72 88888.00 2007-11-01 19:49:19.625 305 12497.12 59.62 55293.70 88888.00 2007-11-01 19:49:19.750 305 12497.12 59.65 55293.72 88888.00 2007-11-01 19:49:19.875 305 12497.12 59.67 55293.75 88888.00 2007-11-01 19:49:20.000 305 12497.15 59.67 55293.72 88888.00 2007-11-01 19:49:20.125 305 12497.17 59.65 55293.72 88888.00 2007-11-01 19:49:20.250 305 12497.12 59.65 55293.72 88888.00 2007-11-01 19:49:20.375 305 12497.12 59.65 55293.75 88888.00 2007-11-01 19:49:20.500 305 12497.10 59.62 55293.72 88888.00 2007-11-01 19:49:20.625 305 12497.17 59.65 55293.75 88888.00 2007-11-01 19:49:20.750 305 12497.17 59.67 55293.78 88888.00 2007-11-01 19:49:20.875 305 12497.15 59.67 55293.75 88888.00 2007-11-01 19:49:21.000 305 12497.12 59.62 55293.72 88888.00 2007-11-01 19:49:21.125 305 12497.10 59.67 55293.70 88888.00 2007-11-01 19:49:21.250 305 12497.10 59.67 55293.75 88888.00 2007-11-01 19:49:21.375 305 12497.17 59.65 55293.72 88888.00 2007-11-01 19:49:21.500 305 12497.23 59.65 55293.72 88888.00 2007-11-01 19:49:21.625 305 12497.17 59.67 55293.75 88888.00 2007-11-01 19:49:21.750 305 12497.17 59.67 55293.72 88888.00 2007-11-01 19:49:21.875 305 12497.15 59.67 55293.72 88888.00 2007-11-01 19:49:22.000 305 12497.08 59.65 55293.72 88888.00 2007-11-01 19:49:22.125 305 12497.12 59.65 55293.72 88888.00 2007-11-01 19:49:22.250 305 12497.20 59.65 55293.75 88888.00 2007-11-01 19:49:22.375 305 12497.25 59.65 55293.78 88888.00 2007-11-01 19:49:22.500 305 12497.25 59.67 55293.78 88888.00 2007-11-01 19:49:22.625 305 12497.27 59.67 55293.82 88888.00 2007-11-01 19:49:22.750 305 12497.20 59.67 55293.80 88888.00 2007-11-01 19:49:22.875 305 12497.15 59.67 55293.78 88888.00 2007-11-01 19:49:23.000 305 12497.12 59.70 55293.78 88888.00 2007-11-01 19:49:23.125 305 12497.12 59.70 55293.78 88888.00 2007-11-01 19:49:23.250 305 12497.05 59.65 55293.75 88888.00 2007-11-01 19:49:23.375 305 12497.08 59.65 55293.72 88888.00 2007-11-01 19:49:23.500 305 12497.05 59.65 55293.75 88888.00 2007-11-01 19:49:23.625 305 12497.05 59.62 55293.72 88888.00 2007-11-01 19:49:23.750 305 12497.02 59.60 55293.72 88888.00 2007-11-01 19:49:23.875 305 12497.05 59.62 55293.75 88888.00 2007-11-01 19:49:24.000 305 12497.10 59.67 55293.72 88888.00 2007-11-01 19:49:24.125 305 12497.15 59.70 55293.75 88888.00 2007-11-01 19:49:24.250 305 12497.10 59.65 55293.78 88888.00 2007-11-01 19:49:24.375 305 12497.10 59.62 55293.75 88888.00 2007-11-01 19:49:24.500 305 12497.08 59.62 55293.72 88888.00 2007-11-01 19:49:24.625 305 12497.15 59.65 55293.75 88888.00 2007-11-01 19:49:24.750 305 12497.08 59.62 55293.78 88888.00 2007-11-01 19:49:24.875 305 12497.02 59.60 55293.75 88888.00 2007-11-01 19:49:25.000 305 12496.95 59.60 55293.78 88888.00 2007-11-01 19:49:25.125 305 12497.00 59.62 55293.78 88888.00 2007-11-01 19:49:25.250 305 12497.00 59.60 55293.72 88888.00 2007-11-01 19:49:25.375 305 12497.00 59.62 55293.75 88888.00 2007-11-01 19:49:25.500 305 12497.05 59.60 55293.78 88888.00 2007-11-01 19:49:25.625 305 12497.05 59.62 55293.78 88888.00 2007-11-01 19:49:25.750 305 12497.08 59.60 55293.75 88888.00 2007-11-01 19:49:25.875 305 12497.02 59.60 55293.78 88888.00 2007-11-01 19:49:26.000 305 12497.12 59.60 55293.78 88888.00 2007-11-01 19:49:26.125 305 12497.15 59.60 55293.80 88888.00 2007-11-01 19:49:26.250 305 12497.10 59.58 55293.80 88888.00 2007-11-01 19:49:26.375 305 12497.10 59.58 55293.78 88888.00 2007-11-01 19:49:26.500 305 12497.10 59.55 55293.78 88888.00 2007-11-01 19:49:26.625 305 12497.05 59.58 55293.78 88888.00 2007-11-01 19:49:26.750 305 12497.08 59.60 55293.80 88888.00 2007-11-01 19:49:26.875 305 12497.08 59.60 55293.78 88888.00 2007-11-01 19:49:27.000 305 12497.08 59.58 55293.80 88888.00 2007-11-01 19:49:27.125 305 12497.15 59.58 55293.78 88888.00 2007-11-01 19:49:27.250 305 12497.10 59.60 55293.78 88888.00 2007-11-01 19:49:27.375 305 12497.08 59.60 55293.78 88888.00 2007-11-01 19:49:27.500 305 12497.08 59.58 55293.78 88888.00 2007-11-01 19:49:27.625 305 12497.10 59.55 55293.78 88888.00 2007-11-01 19:49:27.750 305 12497.10 59.52 55293.78 88888.00 2007-11-01 19:49:27.875 305 12497.05 59.50 55293.75 88888.00 2007-11-01 19:49:28.000 305 12497.10 59.48 55293.78 88888.00 2007-11-01 19:49:28.125 305 12497.15 59.52 55293.80 88888.00 2007-11-01 19:49:28.250 305 12497.12 59.52 55293.82 88888.00 2007-11-01 19:49:28.375 305 12497.23 59.58 55293.82 88888.00 2007-11-01 19:49:28.500 305 12497.25 59.55 55293.82 88888.00 2007-11-01 19:49:28.625 305 12497.23 59.55 55293.80 88888.00 2007-11-01 19:49:28.750 305 12497.15 59.50 55293.82 88888.00 2007-11-01 19:49:28.875 305 12497.17 59.48 55293.80 88888.00 2007-11-01 19:49:29.000 305 12497.20 59.48 55293.75 88888.00 2007-11-01 19:49:29.125 305 12497.20 59.48 55293.75 88888.00 2007-11-01 19:49:29.250 305 12497.23 59.48 55293.80 88888.00 2007-11-01 19:49:29.375 305 12497.30 59.48 55293.82 88888.00 2007-11-01 19:49:29.500 305 12497.30 59.50 55293.80 88888.00 2007-11-01 19:49:29.625 305 12497.23 59.50 55293.80 88888.00 2007-11-01 19:49:29.750 305 12497.23 59.50 55293.82 88888.00 2007-11-01 19:49:29.875 305 12497.23 59.50 55293.85 88888.00 2007-11-01 19:49:30.000 305 12497.20 59.48 55293.82 88888.00 2007-11-01 19:49:30.125 305 12497.20 59.48 55293.82 88888.00 2007-11-01 19:49:30.250 305 12497.23 59.42 55293.80 88888.00 2007-11-01 19:49:30.375 305 12497.25 59.42 55293.75 88888.00 2007-11-01 19:49:30.500 305 12497.20 59.40 55293.72 88888.00 2007-11-01 19:49:30.625 305 12497.25 59.40 55293.80 88888.00 2007-11-01 19:49:30.750 305 12497.23 59.40 55293.82 88888.00 2007-11-01 19:49:30.875 305 12497.20 59.42 55293.85 88888.00 2007-11-01 19:49:31.000 305 12497.25 59.40 55293.85 88888.00 2007-11-01 19:49:31.125 305 12497.23 59.42 55293.85 88888.00 2007-11-01 19:49:31.250 305 12497.17 59.42 55293.88 88888.00 2007-11-01 19:49:31.375 305 12497.20 59.45 55293.90 88888.00 2007-11-01 19:49:31.500 305 12497.25 59.42 55293.93 88888.00 2007-11-01 19:49:31.625 305 12497.25 59.42 55293.88 88888.00 2007-11-01 19:49:31.750 305 12497.23 59.38 55293.85 88888.00 2007-11-01 19:49:31.875 305 12497.17 59.38 55293.85 88888.00 2007-11-01 19:49:32.000 305 12497.20 59.35 55293.82 88888.00 2007-11-01 19:49:32.125 305 12497.20 59.38 55293.85 88888.00 2007-11-01 19:49:32.250 305 12497.20 59.35 55293.85 88888.00 2007-11-01 19:49:32.375 305 12497.27 59.35 55293.88 88888.00 2007-11-01 19:49:32.500 305 12497.35 59.35 55293.88 88888.00 2007-11-01 19:49:32.625 305 12497.38 59.38 55293.90 88888.00 2007-11-01 19:49:32.750 305 12497.35 59.38 55293.93 88888.00 2007-11-01 19:49:32.875 305 12497.33 59.35 55293.88 88888.00 2007-11-01 19:49:33.000 305 12497.33 59.33 55293.82 88888.00 2007-11-01 19:49:33.125 305 12497.35 59.33 55293.85 88888.00 2007-11-01 19:49:33.250 305 12497.38 59.30 55293.85 88888.00 2007-11-01 19:49:33.375 305 12497.33 59.30 55293.82 88888.00 2007-11-01 19:49:33.500 305 12497.30 59.33 55293.82 88888.00 2007-11-01 19:49:33.625 305 12497.35 59.33 55293.82 88888.00 2007-11-01 19:49:33.750 305 12497.38 59.27 55293.85 88888.00 2007-11-01 19:49:33.875 305 12497.33 59.30 55293.88 88888.00 2007-11-01 19:49:34.000 305 12497.33 59.33 55293.88 88888.00 2007-11-01 19:49:34.125 305 12497.35 59.33 55293.88 88888.00 2007-11-01 19:49:34.250 305 12497.27 59.27 55293.88 88888.00 2007-11-01 19:49:34.375 305 12497.30 59.33 55293.90 88888.00 2007-11-01 19:49:34.500 305 12497.27 59.30 55293.90 88888.00 2007-11-01 19:49:34.625 305 12497.27 59.27 55293.90 88888.00 2007-11-01 19:49:34.750 305 12497.27 59.23 55293.88 88888.00 2007-11-01 19:49:34.875 305 12497.35 59.20 55293.85 88888.00 2007-11-01 19:49:35.000 305 12497.38 59.23 55293.88 88888.00 2007-11-01 19:49:35.125 305 12497.38 59.25 55293.95 88888.00 2007-11-01 19:49:35.250 305 12497.38 59.27 55293.95 88888.00 2007-11-01 19:49:35.375 305 12497.38 59.25 55293.93 88888.00 2007-11-01 19:49:35.500 305 12497.35 59.23 55293.90 88888.00 2007-11-01 19:49:35.625 305 12497.40 59.23 55293.90 88888.00 2007-11-01 19:49:35.750 305 12497.38 59.20 55293.85 88888.00 2007-11-01 19:49:35.875 305 12497.35 59.20 55293.85 88888.00 2007-11-01 19:49:36.000 305 12497.33 59.23 55293.88 88888.00 2007-11-01 19:49:36.125 305 12497.38 59.25 55293.93 88888.00 2007-11-01 19:49:36.250 305 12497.40 59.23 55293.93 88888.00 2007-11-01 19:49:36.375 305 12497.42 59.20 55293.90 88888.00 2007-11-01 19:49:36.500 305 12497.38 59.15 55293.85 88888.00 2007-11-01 19:49:36.625 305 12497.33 59.15 55293.88 88888.00 2007-11-01 19:49:36.750 305 12497.40 59.17 55293.88 88888.00 2007-11-01 19:49:36.875 305 12497.40 59.23 55293.88 88888.00 2007-11-01 19:49:37.000 305 12497.42 59.23 55293.93 88888.00 2007-11-01 19:49:37.125 305 12497.40 59.20 55293.90 88888.00 2007-11-01 19:49:37.250 305 12497.38 59.20 55293.88 88888.00 2007-11-01 19:49:37.375 305 12497.38 59.20 55293.88 88888.00 2007-11-01 19:49:37.500 305 12497.38 59.20 55293.90 88888.00 2007-11-01 19:49:37.625 305 12497.38 59.20 55293.93 88888.00 2007-11-01 19:49:37.750 305 12497.38 59.17 55293.88 88888.00 2007-11-01 19:49:37.875 305 12497.35 59.17 55293.85 88888.00 2007-11-01 19:49:38.000 305 12497.33 59.20 55293.88 88888.00 2007-11-01 19:49:38.125 305 12497.35 59.20 55293.90 88888.00 2007-11-01 19:49:38.250 305 12497.35 59.20 55293.90 88888.00 2007-11-01 19:49:38.375 305 12497.35 59.23 55293.93 88888.00 2007-11-01 19:49:38.500 305 12497.35 59.23 55293.93 88888.00 2007-11-01 19:49:38.625 305 12497.35 59.20 55293.93 88888.00 2007-11-01 19:49:38.750 305 12497.33 59.17 55293.93 88888.00 2007-11-01 19:49:38.875 305 12497.30 59.20 55293.93 88888.00 2007-11-01 19:49:39.000 305 12497.33 59.17 55293.90 88888.00 2007-11-01 19:49:39.125 305 12497.33 59.17 55293.90 88888.00 2007-11-01 19:49:39.250 305 12497.33 59.17 55293.95 88888.00 2007-11-01 19:49:39.375 305 12497.35 59.23 55293.95 88888.00 2007-11-01 19:49:39.500 305 12497.35 59.20 55293.97 88888.00 2007-11-01 19:49:39.625 305 12497.35 59.20 55293.95 88888.00 2007-11-01 19:49:39.750 305 12497.33 59.20 55293.95 88888.00 2007-11-01 19:49:39.875 305 12497.27 59.17 55293.97 88888.00 2007-11-01 19:49:40.000 305 12497.27 59.17 55293.95 88888.00 2007-11-01 19:49:40.125 305 12497.25 59.20 55293.93 88888.00 2007-11-01 19:49:40.250 305 12497.15 59.15 55293.95 88888.00 2007-11-01 19:49:40.375 305 12497.20 59.15 55293.95 88888.00 2007-11-01 19:49:40.500 305 12497.33 59.17 55293.95 88888.00 2007-11-01 19:49:40.625 305 12497.30 59.17 55293.95 88888.00 2007-11-01 19:49:40.750 305 12497.30 59.17 55293.93 88888.00 2007-11-01 19:49:40.875 305 12497.27 59.20 55293.97 88888.00 2007-11-01 19:49:41.000 305 12497.25 59.20 55293.95 88888.00 2007-11-01 19:49:41.125 305 12497.23 59.20 55293.93 88888.00 2007-11-01 19:49:41.250 305 12497.17 59.20 55293.95 88888.00 2007-11-01 19:49:41.375 305 12497.23 59.23 55293.95 88888.00 2007-11-01 19:49:41.500 305 12497.17 59.20 55293.95 88888.00 2007-11-01 19:49:41.625 305 12497.10 59.17 55293.93 88888.00 2007-11-01 19:49:41.750 305 12497.08 59.20 55293.97 88888.00 2007-11-01 19:49:41.875 305 12497.08 59.23 55294.00 88888.00 2007-11-01 19:49:42.000 305 12497.10 59.23 55294.00 88888.00 2007-11-01 19:49:42.125 305 12497.05 59.23 55294.00 88888.00 2007-11-01 19:49:42.250 305 12497.00 59.20 55293.97 88888.00 2007-11-01 19:49:42.375 305 12497.05 59.23 55293.97 88888.00 2007-11-01 19:49:42.500 305 12497.08 59.23 55294.03 88888.00 2007-11-01 19:49:42.625 305 12497.12 59.25 55294.00 88888.00 2007-11-01 19:49:42.750 305 12497.10 59.25 55294.00 88888.00 2007-11-01 19:49:42.875 305 12497.17 59.25 55293.97 88888.00 2007-11-01 19:49:43.000 305 12497.15 59.23 55293.97 88888.00 2007-11-01 19:49:43.125 305 12497.05 59.20 55293.97 88888.00 2007-11-01 19:49:43.250 305 12497.05 59.17 55293.97 88888.00 2007-11-01 19:49:43.375 305 12497.10 59.20 55294.00 88888.00 2007-11-01 19:49:43.500 305 12497.05 59.23 55293.97 88888.00 2007-11-01 19:49:43.625 305 12497.00 59.23 55294.00 88888.00 2007-11-01 19:49:43.750 305 12497.02 59.23 55294.00 88888.00 2007-11-01 19:49:43.875 305 12496.98 59.23 55294.00 88888.00 2007-11-01 19:49:44.000 305 12496.92 59.23 55294.00 88888.00 2007-11-01 19:49:44.125 305 12496.95 59.23 55294.07 88888.00 2007-11-01 19:49:44.250 305 12496.92 59.25 55294.07 88888.00 2007-11-01 19:49:44.375 305 12496.95 59.25 55294.07 88888.00 2007-11-01 19:49:44.500 305 12496.88 59.27 55294.05 88888.00 2007-11-01 19:49:44.625 305 12496.83 59.27 55294.05 88888.00 2007-11-01 19:49:44.750 305 12496.83 59.25 55294.03 88888.00 2007-11-01 19:49:44.875 305 12496.83 59.25 55294.03 88888.00 2007-11-01 19:49:45.000 305 12496.85 59.27 55294.03 88888.00 2007-11-01 19:49:45.125 305 12496.88 59.30 55294.03 88888.00 2007-11-01 19:49:45.250 305 12496.83 59.30 55294.03 88888.00 2007-11-01 19:49:45.375 305 12496.83 59.33 55294.03 88888.00 2007-11-01 19:49:45.500 305 12496.80 59.30 55294.03 88888.00 2007-11-01 19:49:45.625 305 12496.80 59.33 55294.00 88888.00 2007-11-01 19:49:45.750 305 12496.77 59.33 55294.00 88888.00 2007-11-01 19:49:45.875 305 12496.77 59.33 55294.03 88888.00 2007-11-01 19:49:46.000 305 12496.75 59.33 55294.05 88888.00 2007-11-01 19:49:46.125 305 12496.77 59.38 55294.05 88888.00 2007-11-01 19:49:46.250 305 12496.83 59.38 55294.05 88888.00 2007-11-01 19:49:46.375 305 12496.85 59.38 55294.05 88888.00 2007-11-01 19:49:46.500 305 12496.80 59.38 55294.03 88888.00 2007-11-01 19:49:46.625 305 12496.70 59.38 55294.03 88888.00 2007-11-01 19:49:46.750 305 12496.73 59.40 55294.03 88888.00 2007-11-01 19:49:46.875 305 12496.80 59.40 55294.03 88888.00 2007-11-01 19:49:47.000 305 12496.77 59.38 55294.03 88888.00 2007-11-01 19:49:47.125 305 12496.73 59.40 55294.03 88888.00 2007-11-01 19:49:47.250 305 12496.67 59.40 55294.00 88888.00 2007-11-01 19:49:47.375 305 12496.77 59.40 55293.97 88888.00 2007-11-01 19:49:47.500 305 12496.77 59.42 55294.00 88888.00 2007-11-01 19:49:47.625 305 12496.77 59.45 55294.03 88888.00 2007-11-01 19:49:47.750 305 12496.73 59.45 55294.05 88888.00 2007-11-01 19:49:47.875 305 12496.65 59.45 55294.05 88888.00 2007-11-01 19:49:48.000 305 12496.67 59.45 55294.00 88888.00 2007-11-01 19:49:48.125 305 12496.73 59.40 55294.00 88888.00 2007-11-01 19:49:48.250 305 12496.73 59.40 55293.95 88888.00 2007-11-01 19:49:48.375 305 12496.65 59.40 55293.97 88888.00 2007-11-01 19:49:48.500 305 12496.62 59.42 55294.03 88888.00 2007-11-01 19:49:48.625 305 12496.65 59.45 55294.05 88888.00 2007-11-01 19:49:48.750 305 12496.62 59.48 55294.03 88888.00 2007-11-01 19:49:48.875 305 12496.60 59.48 55294.03 88888.00 2007-11-01 19:49:49.000 305 12496.60 59.45 55294.03 88888.00 2007-11-01 19:49:49.125 305 12496.60 59.48 55294.03 88888.00 2007-11-01 19:49:49.250 305 12496.58 59.45 55294.03 88888.00 2007-11-01 19:49:49.375 305 12496.60 59.50 55294.03 88888.00 2007-11-01 19:49:49.500 305 12496.58 59.50 55294.05 88888.00 2007-11-01 19:49:49.625 305 12496.58 59.48 55294.03 88888.00 2007-11-01 19:49:49.750 305 12496.60 59.48 55294.00 88888.00 2007-11-01 19:49:49.875 305 12496.52 59.48 55294.00 88888.00 2007-11-01 19:49:50.000 305 12496.50 59.45 55294.00 88888.00 2007-11-01 19:49:50.125 305 12496.50 59.48 55293.97 88888.00 2007-11-01 19:49:50.250 305 12496.55 59.52 55293.97 88888.00 2007-11-01 19:49:50.375 305 12496.62 59.55 55294.00 88888.00 2007-11-01 19:49:50.500 305 12496.60 59.55 55294.00 88888.00 2007-11-01 19:49:50.625 305 12496.55 59.55 55294.00 88888.00 2007-11-01 19:49:50.750 305 12496.55 59.55 55294.00 88888.00 2007-11-01 19:49:50.875 305 12496.50 59.55 55294.00 88888.00 2007-11-01 19:49:51.000 305 12496.45 59.55 55294.00 88888.00 2007-11-01 19:49:51.125 305 12496.40 59.55 55293.97 88888.00 2007-11-01 19:49:51.250 305 12496.33 59.52 55293.97 88888.00 2007-11-01 19:49:51.375 305 12496.35 59.55 55294.00 88888.00 2007-11-01 19:49:51.500 305 12496.35 59.55 55294.00 88888.00 2007-11-01 19:49:51.625 305 12496.35 59.55 55294.00 88888.00 2007-11-01 19:49:51.750 305 12496.40 59.55 55293.95 88888.00 2007-11-01 19:49:51.875 305 12496.42 59.55 55294.00 88888.00 2007-11-01 19:49:52.000 305 12496.40 59.58 55294.03 88888.00 2007-11-01 19:49:52.125 305 12496.38 59.58 55294.00 88888.00 2007-11-01 19:49:52.250 305 12496.35 59.52 55294.00 88888.00 2007-11-01 19:49:52.375 305 12496.40 59.55 55294.03 88888.00 2007-11-01 19:49:52.500 305 12496.42 59.60 55294.03 88888.00 2007-11-01 19:49:52.625 305 12496.40 59.60 55294.03 88888.00 2007-11-01 19:49:52.750 305 12496.35 59.58 55294.00 88888.00 2007-11-01 19:49:52.875 305 12496.35 59.55 55293.97 88888.00 2007-11-01 19:49:53.000 305 12496.38 59.55 55293.97 88888.00 2007-11-01 19:49:53.125 305 12496.35 59.58 55294.00 88888.00 2007-11-01 19:49:53.250 305 12496.38 59.58 55294.00 88888.00 2007-11-01 19:49:53.375 305 12496.40 59.58 55294.00 88888.00 2007-11-01 19:49:53.500 305 12496.35 59.58 55294.00 88888.00 2007-11-01 19:49:53.625 305 12496.33 59.55 55293.97 88888.00 2007-11-01 19:49:53.750 305 12496.30 59.58 55293.97 88888.00 2007-11-01 19:49:53.875 305 12496.30 59.58 55293.95 88888.00 2007-11-01 19:49:54.000 305 12496.30 59.60 55293.97 88888.00 2007-11-01 19:49:54.125 305 12496.35 59.58 55293.97 88888.00 2007-11-01 19:49:54.250 305 12496.40 59.60 55294.00 88888.00 2007-11-01 19:49:54.375 305 12496.38 59.62 55294.03 88888.00 2007-11-01 19:49:54.500 305 12496.38 59.62 55294.03 88888.00 2007-11-01 19:49:54.625 305 12496.35 59.60 55294.03 88888.00 2007-11-01 19:49:54.750 305 12496.30 59.60 55294.03 88888.00 2007-11-01 19:49:54.875 305 12496.25 59.58 55294.03 88888.00 2007-11-01 19:49:55.000 305 12496.20 59.58 55294.00 88888.00 2007-11-01 19:49:55.125 305 12496.23 59.60 55294.03 88888.00 2007-11-01 19:49:55.250 305 12496.20 59.60 55294.05 88888.00 2007-11-01 19:49:55.375 305 12496.23 59.60 55294.03 88888.00 2007-11-01 19:49:55.500 305 12496.23 59.58 55294.00 88888.00 2007-11-01 19:49:55.625 305 12496.25 59.58 55294.00 88888.00 2007-11-01 19:49:55.750 305 12496.25 59.60 55294.00 88888.00 2007-11-01 19:49:55.875 305 12496.30 59.60 55294.03 88888.00 2007-11-01 19:49:56.000 305 12496.38 59.60 55293.97 88888.00 2007-11-01 19:49:56.125 305 12496.35 59.58 55293.97 88888.00 2007-11-01 19:49:56.250 305 12496.30 59.58 55294.03 88888.00 2007-11-01 19:49:56.375 305 12496.30 59.60 55294.00 88888.00 2007-11-01 19:49:56.500 305 12496.25 59.58 55294.00 88888.00 2007-11-01 19:49:56.625 305 12496.17 59.55 55294.00 88888.00 2007-11-01 19:49:56.750 305 12496.20 59.58 55294.05 88888.00 2007-11-01 19:49:56.875 305 12496.27 59.58 55294.03 88888.00 2007-11-01 19:49:57.000 305 12496.27 59.58 55293.97 88888.00 2007-11-01 19:49:57.125 305 12496.30 59.60 55294.03 88888.00 2007-11-01 19:49:57.250 305 12496.25 59.58 55294.03 88888.00 2007-11-01 19:49:57.375 305 12496.25 59.60 55294.00 88888.00 2007-11-01 19:49:57.500 305 12496.30 59.58 55293.97 88888.00 2007-11-01 19:49:57.625 305 12496.35 59.55 55293.97 88888.00 2007-11-01 19:49:57.750 305 12496.35 59.58 55294.00 88888.00 2007-11-01 19:49:57.875 305 12496.35 59.60 55294.03 88888.00 2007-11-01 19:49:58.000 305 12496.33 59.58 55293.97 88888.00 2007-11-01 19:49:58.125 305 12496.27 59.52 55294.00 88888.00 2007-11-01 19:49:58.250 305 12496.20 59.52 55293.97 88888.00 2007-11-01 19:49:58.375 305 12496.17 59.55 55294.00 88888.00 2007-11-01 19:49:58.500 305 12496.25 59.58 55294.00 88888.00 2007-11-01 19:49:58.625 305 12496.27 59.58 55294.03 88888.00 2007-11-01 19:49:58.750 305 12496.27 59.58 55294.03 88888.00 2007-11-01 19:49:58.875 305 12496.30 59.55 55294.00 88888.00 2007-11-01 19:49:59.000 305 12496.33 59.52 55294.03 88888.00 2007-11-01 19:49:59.125 305 12496.33 59.52 55294.03 88888.00 2007-11-01 19:49:59.250 305 12496.38 59.52 55294.03 88888.00 2007-11-01 19:49:59.375 305 12496.33 59.55 55294.03 88888.00 2007-11-01 19:49:59.500 305 12496.25 59.52 55294.07 88888.00 2007-11-01 19:49:59.625 305 12496.27 59.55 55294.07 88888.00 2007-11-01 19:49:59.750 305 12496.30 59.55 55294.07 88888.00 2007-11-01 19:49:59.875 305 12496.30 59.52 55294.05 88888.00 2007-11-01 19:50:00.000 305 12496.23 59.52 55294.05 88888.00 2007-11-01 19:50:00.125 305 12496.27 59.58 55294.10 88888.00 2007-11-01 19:50:00.250 305 12496.27 59.52 55294.03 88888.00 2007-11-01 19:50:00.375 305 12496.30 59.50 55294.03 88888.00 2007-11-01 19:50:00.500 305 12496.30 59.52 55294.05 88888.00 2007-11-01 19:50:00.625 305 12496.33 59.55 55294.05 88888.00 2007-11-01 19:50:00.750 305 12496.30 59.52 55294.03 88888.00 2007-11-01 19:50:00.875 305 12496.30 59.52 55294.05 88888.00 2007-11-01 19:50:01.000 305 12496.33 59.52 55294.07 88888.00 2007-11-01 19:50:01.125 305 12496.30 59.52 55294.10 88888.00 2007-11-01 19:50:01.250 305 12496.25 59.50 55294.07 88888.00 2007-11-01 19:50:01.375 305 12496.20 59.48 55294.05 88888.00 2007-11-01 19:50:01.500 305 12496.27 59.42 55294.05 88888.00 2007-11-01 19:50:01.625 305 12496.30 59.48 55294.03 88888.00 2007-11-01 19:50:01.750 305 12496.30 59.50 55294.03 88888.00 2007-11-01 19:50:01.875 305 12496.38 59.50 55294.07 88888.00 2007-11-01 19:50:02.000 305 12496.38 59.50 55294.05 88888.00 2007-11-01 19:50:02.125 305 12496.35 59.50 55294.07 88888.00 2007-11-01 19:50:02.250 305 12496.27 59.50 55294.10 88888.00 2007-11-01 19:50:02.375 305 12496.30 59.50 55294.10 88888.00 2007-11-01 19:50:02.500 305 12496.35 59.48 55294.07 88888.00 2007-11-01 19:50:02.625 305 12496.27 59.50 55294.10 88888.00 2007-11-01 19:50:02.750 305 12496.23 59.50 55294.10 88888.00 2007-11-01 19:50:02.875 305 12496.20 59.45 55294.03 88888.00 2007-11-01 19:50:03.000 305 12496.20 59.42 55294.03 88888.00 2007-11-01 19:50:03.125 305 12496.27 59.42 55294.03 88888.00 2007-11-01 19:50:03.250 305 12496.23 59.45 55294.00 88888.00 2007-11-01 19:50:03.375 305 12496.27 59.42 55293.97 88888.00 2007-11-01 19:50:03.500 305 12496.35 59.42 55294.00 88888.00 2007-11-01 19:50:03.625 305 12496.38 59.40 55293.97 88888.00 2007-11-01 19:50:03.750 305 12496.35 59.42 55294.00 88888.00 2007-11-01 19:50:03.875 305 12496.35 59.42 55294.00 88888.00 2007-11-01 19:50:04.000 305 12496.38 59.42 55294.00 88888.00 2007-11-01 19:50:04.125 305 12496.38 59.42 55294.05 88888.00 2007-11-01 19:50:04.250 305 12496.38 59.42 55294.03 88888.00 2007-11-01 19:50:04.375 305 12496.40 59.42 55294.03 88888.00 2007-11-01 19:50:04.500 305 12496.33 59.40 55294.00 88888.00 2007-11-01 19:50:04.625 305 12496.27 59.42 55293.97 88888.00 2007-11-01 19:50:04.750 305 12496.27 59.42 55294.00 88888.00 2007-11-01 19:50:04.875 305 12496.30 59.40 55294.03 88888.00 2007-11-01 19:50:05.000 305 12496.23 59.38 55294.03 88888.00 2007-11-01 19:50:05.125 305 12496.25 59.40 55294.05 88888.00 2007-11-01 19:50:05.250 305 12496.33 59.42 55294.03 88888.00 2007-11-01 19:50:05.375 305 12496.35 59.45 55294.05 88888.00 2007-11-01 19:50:05.500 305 12496.33 59.45 55294.05 88888.00 2007-11-01 19:50:05.625 305 12496.27 59.45 55294.07 88888.00 2007-11-01 19:50:05.750 305 12496.27 59.45 55294.07 88888.00 2007-11-01 19:50:05.875 305 12496.27 59.42 55294.05 88888.00 2007-11-01 19:50:06.000 305 12496.30 59.40 55294.05 88888.00 2007-11-01 19:50:06.125 305 12496.33 59.45 55294.05 88888.00 2007-11-01 19:50:06.250 305 12496.30 59.42 55294.07 88888.00 2007-11-01 19:50:06.375 305 12496.27 59.40 55294.07 88888.00 2007-11-01 19:50:06.500 305 12496.30 59.40 55294.05 88888.00 2007-11-01 19:50:06.625 305 12496.33 59.40 55294.05 88888.00 2007-11-01 19:50:06.750 305 12496.33 59.40 55294.05 88888.00 2007-11-01 19:50:06.875 305 12496.35 59.42 55294.05 88888.00 2007-11-01 19:50:07.000 305 12496.38 59.42 55294.00 88888.00 2007-11-01 19:50:07.125 305 12496.35 59.42 55294.00 88888.00 2007-11-01 19:50:07.250 305 12496.33 59.40 55294.05 88888.00 2007-11-01 19:50:07.375 305 12496.33 59.42 55294.05 88888.00 2007-11-01 19:50:07.500 305 12496.33 59.40 55294.07 88888.00 2007-11-01 19:50:07.625 305 12496.40 59.40 55294.10 88888.00 2007-11-01 19:50:07.750 305 12496.40 59.42 55294.07 88888.00 2007-11-01 19:50:07.875 305 12496.40 59.42 55294.05 88888.00 2007-11-01 19:50:08.000 305 12496.38 59.40 55294.05 88888.00 2007-11-01 19:50:08.125 305 12496.40 59.38 55294.03 88888.00 2007-11-01 19:50:08.250 305 12496.42 59.40 55294.05 88888.00 2007-11-01 19:50:08.375 305 12496.45 59.40 55294.07 88888.00 2007-11-01 19:50:08.500 305 12496.45 59.42 55294.10 88888.00 2007-11-01 19:50:08.625 305 12496.45 59.42 55294.07 88888.00 2007-11-01 19:50:08.750 305 12496.40 59.42 55294.10 88888.00 2007-11-01 19:50:08.875 305 12496.50 59.45 55294.12 88888.00 2007-11-01 19:50:09.000 305 12496.50 59.45 55294.07 88888.00 2007-11-01 19:50:09.125 305 12496.50 59.45 55294.05 88888.00 2007-11-01 19:50:09.250 305 12496.52 59.45 55294.10 88888.00 2007-11-01 19:50:09.375 305 12496.60 59.42 55294.07 88888.00 2007-11-01 19:50:09.500 305 12496.58 59.45 55294.07 88888.00 2007-11-01 19:50:09.625 305 12496.50 59.42 55294.03 88888.00 2007-11-01 19:50:09.750 305 12496.50 59.40 55294.03 88888.00 2007-11-01 19:50:09.875 305 12496.45 59.40 55294.03 88888.00 2007-11-01 19:50:10.000 305 12496.38 59.40 55294.05 88888.00 2007-11-01 19:50:10.125 305 12496.40 59.40 55294.07 88888.00 2007-11-01 19:50:10.250 305 12496.40 59.42 55294.12 88888.00 2007-11-01 19:50:10.375 305 12496.42 59.45 55294.12 88888.00 2007-11-01 19:50:10.500 305 12496.45 59.48 55294.15 88888.00 2007-11-01 19:50:10.625 305 12496.45 59.48 55294.12 88888.00 2007-11-01 19:50:10.750 305 12496.42 59.45 55294.07 88888.00 2007-11-01 19:50:10.875 305 12496.42 59.42 55294.05 88888.00 2007-11-01 19:50:11.000 305 12496.42 59.42 55294.05 88888.00 2007-11-01 19:50:11.125 305 12496.42 59.42 55294.07 88888.00 2007-11-01 19:50:11.250 305 12496.40 59.42 55294.07 88888.00 2007-11-01 19:50:11.375 305 12496.40 59.45 55294.07 88888.00 2007-11-01 19:50:11.500 305 12496.40 59.48 55294.10 88888.00 2007-11-01 19:50:11.625 305 12496.45 59.48 55294.10 88888.00 2007-11-01 19:50:11.750 305 12496.50 59.45 55294.10 88888.00 2007-11-01 19:50:11.875 305 12496.48 59.42 55294.07 88888.00 2007-11-01 19:50:12.000 305 12496.48 59.48 55294.07 88888.00 2007-11-01 19:50:12.125 305 12496.45 59.48 55294.10 88888.00 2007-11-01 19:50:12.250 305 12496.42 59.48 55294.10 88888.00 2007-11-01 19:50:12.375 305 12496.45 59.45 55294.07 88888.00 2007-11-01 19:50:12.500 305 12496.48 59.42 55294.05 88888.00 2007-11-01 19:50:12.625 305 12496.42 59.42 55294.07 88888.00 2007-11-01 19:50:12.750 305 12496.42 59.42 55294.10 88888.00 2007-11-01 19:50:12.875 305 12496.45 59.45 55294.07 88888.00 2007-11-01 19:50:13.000 305 12496.48 59.45 55294.07 88888.00 2007-11-01 19:50:13.125 305 12496.48 59.45 55294.07 88888.00 2007-11-01 19:50:13.250 305 12496.48 59.45 55294.05 88888.00 2007-11-01 19:50:13.375 305 12496.45 59.42 55294.05 88888.00 2007-11-01 19:50:13.500 305 12496.42 59.40 55294.05 88888.00 2007-11-01 19:50:13.625 305 12496.45 59.42 55294.00 88888.00 2007-11-01 19:50:13.750 305 12496.48 59.42 55294.03 88888.00 2007-11-01 19:50:13.875 305 12496.40 59.48 55294.07 88888.00 2007-11-01 19:50:14.000 305 12496.42 59.45 55294.03 88888.00 2007-11-01 19:50:14.125 305 12496.48 59.45 55294.07 88888.00 2007-11-01 19:50:14.250 305 12496.40 59.45 55294.07 88888.00 2007-11-01 19:50:14.375 305 12496.40 59.48 55294.05 88888.00 2007-11-01 19:50:14.500 305 12496.40 59.45 55294.05 88888.00 2007-11-01 19:50:14.625 305 12496.38 59.45 55294.05 88888.00 2007-11-01 19:50:14.750 305 12496.38 59.45 55294.05 88888.00 2007-11-01 19:50:14.875 305 12496.40 59.45 55294.03 88888.00 2007-11-01 19:50:15.000 305 12496.42 59.48 55294.07 88888.00 2007-11-01 19:50:15.125 305 12496.42 59.48 55294.07 88888.00 2007-11-01 19:50:15.250 305 12496.42 59.45 55294.07 88888.00 2007-11-01 19:50:15.375 305 12496.48 59.45 55294.05 88888.00 2007-11-01 19:50:15.500 305 12496.52 59.48 55294.07 88888.00 2007-11-01 19:50:15.625 305 12496.52 59.48 55294.05 88888.00 2007-11-01 19:50:15.750 305 12496.52 59.42 55294.03 88888.00 2007-11-01 19:50:15.875 305 12496.55 59.40 55294.03 88888.00 2007-11-01 19:50:16.000 305 12496.52 59.42 55294.05 88888.00 2007-11-01 19:50:16.125 305 12496.45 59.45 55294.05 88888.00 2007-11-01 19:50:16.250 305 12496.40 59.48 55294.10 88888.00 2007-11-01 19:50:16.375 305 12496.48 59.48 55294.07 88888.00 2007-11-01 19:50:16.500 305 12496.48 59.42 55294.07 88888.00 2007-11-01 19:50:16.625 305 12496.40 59.45 55294.05 88888.00 2007-11-01 19:50:16.750 305 12496.38 59.42 55294.05 88888.00 2007-11-01 19:50:16.875 305 12496.35 59.42 55294.07 88888.00 2007-11-01 19:50:17.000 305 12496.33 59.42 55294.07 88888.00 2007-11-01 19:50:17.125 305 12496.38 59.42 55294.07 88888.00 2007-11-01 19:50:17.250 305 12496.38 59.42 55294.10 88888.00 2007-11-01 19:50:17.375 305 12496.40 59.45 55294.12 88888.00 2007-11-01 19:50:17.500 305 12496.48 59.45 55294.12 88888.00 2007-11-01 19:50:17.625 305 12496.40 59.45 55294.07 88888.00 2007-11-01 19:50:17.750 305 12496.35 59.42 55294.03 88888.00 2007-11-01 19:50:17.875 305 12496.38 59.45 55294.05 88888.00 2007-11-01 19:50:18.000 305 12496.35 59.45 55294.10 88888.00 2007-11-01 19:50:18.125 305 12496.35 59.42 55294.07 88888.00 2007-11-01 19:50:18.250 305 12496.35 59.40 55294.03 88888.00 2007-11-01 19:50:18.375 305 12496.35 59.40 55294.05 88888.00 2007-11-01 19:50:18.500 305 12496.33 59.42 55294.10 88888.00 2007-11-01 19:50:18.625 305 12496.42 59.45 55294.10 88888.00 2007-11-01 19:50:18.750 305 12496.45 59.48 55294.10 88888.00 2007-11-01 19:50:18.875 305 12496.38 59.45 55294.05 88888.00 2007-11-01 19:50:19.000 305 12496.30 59.42 55294.05 88888.00 2007-11-01 19:50:19.125 305 12496.30 59.40 55294.07 88888.00 2007-11-01 19:50:19.250 305 12496.35 59.40 55294.07 88888.00 2007-11-01 19:50:19.375 305 12496.38 59.40 55294.07 88888.00 2007-11-01 19:50:19.500 305 12496.40 59.45 55294.07 88888.00 2007-11-01 19:50:19.625 305 12496.38 59.42 55294.05 88888.00 2007-11-01 19:50:19.750 305 12496.38 59.42 55294.10 88888.00 2007-11-01 19:50:19.875 305 12496.38 59.42 55294.15 88888.00 2007-11-01 19:50:20.000 305 12496.38 59.45 55294.12 88888.00 2007-11-01 19:50:20.125 305 12496.35 59.40 55294.10 88888.00 2007-11-01 19:50:20.250 305 12496.25 59.38 55294.10 88888.00 2007-11-01 19:50:20.375 305 12496.23 59.42 55294.10 88888.00 2007-11-01 19:50:20.500 305 12496.25 59.45 55294.15 88888.00 2007-11-01 19:50:20.625 305 12496.30 59.42 55294.12 88888.00 2007-11-01 19:50:20.750 305 12496.25 59.40 55294.10 88888.00 2007-11-01 19:50:20.875 305 12496.20 59.38 55294.10 88888.00 2007-11-01 19:50:21.000 305 12496.25 59.38 55294.12 88888.00 2007-11-01 19:50:21.125 305 12496.25 59.42 55294.18 88888.00 2007-11-01 19:50:21.250 305 12496.23 59.40 55294.20 88888.00 2007-11-01 19:50:21.375 305 12496.23 59.38 55294.18 88888.00 2007-11-01 19:50:21.500 305 12496.23 59.38 55294.15 88888.00 2007-11-01 19:50:21.625 305 12496.30 59.38 55294.15 88888.00 2007-11-01 19:50:21.750 305 12496.33 59.40 55294.18 88888.00 2007-11-01 19:50:21.875 305 12496.25 59.40 55294.18 88888.00 2007-11-01 19:50:22.000 305 12496.23 59.38 55294.12 88888.00 2007-11-01 19:50:22.125 305 12496.23 59.38 55294.10 88888.00 2007-11-01 19:50:22.250 305 12496.23 59.38 55294.18 88888.00 2007-11-01 19:50:22.375 305 12496.27 59.40 55294.18 88888.00 2007-11-01 19:50:22.500 305 12496.23 59.40 55294.18 88888.00 2007-11-01 19:50:22.625 305 12496.20 59.38 55294.12 88888.00 2007-11-01 19:50:22.750 305 12496.20 59.35 55294.12 88888.00 2007-11-01 19:50:22.875 305 12496.23 59.38 55294.10 88888.00 2007-11-01 19:50:23.000 305 12496.27 59.40 55294.15 88888.00 2007-11-01 19:50:23.125 305 12496.25 59.38 55294.18 88888.00 2007-11-01 19:50:23.250 305 12496.20 59.35 55294.15 88888.00 2007-11-01 19:50:23.375 305 12496.17 59.35 55294.10 88888.00 2007-11-01 19:50:23.500 305 12496.17 59.33 55294.07 88888.00 2007-11-01 19:50:23.625 305 12496.23 59.30 55294.12 88888.00 2007-11-01 19:50:23.750 305 12496.30 59.33 55294.15 88888.00 2007-11-01 19:50:23.875 305 12496.27 59.35 55294.12 88888.00 2007-11-01 19:50:24.000 305 12496.23 59.35 55294.12 88888.00 2007-11-01 19:50:24.125 305 12496.15 59.33 55294.18 88888.00 2007-11-01 19:50:24.250 305 12496.10 59.30 55294.15 88888.00 2007-11-01 19:50:24.375 305 12496.12 59.27 55294.15 88888.00 2007-11-01 19:50:24.500 305 12496.12 59.27 55294.12 88888.00 2007-11-01 19:50:24.625 305 12496.15 59.30 55294.12 88888.00 2007-11-01 19:50:24.750 305 12496.15 59.33 55294.12 88888.00 2007-11-01 19:50:24.875 305 12496.17 59.33 55294.15 88888.00 2007-11-01 19:50:25.000 305 12496.17 59.35 55294.18 88888.00 2007-11-01 19:50:25.125 305 12496.12 59.33 55294.15 88888.00 2007-11-01 19:50:25.250 305 12496.08 59.30 55294.10 88888.00 2007-11-01 19:50:25.375 305 12496.05 59.27 55294.10 88888.00 2007-11-01 19:50:25.500 305 12496.17 59.30 55294.12 88888.00 2007-11-01 19:50:25.625 305 12496.23 59.33 55294.18 88888.00 2007-11-01 19:50:25.750 305 12496.23 59.33 55294.20 88888.00 2007-11-01 19:50:25.875 305 12496.17 59.33 55294.18 88888.00 2007-11-01 19:50:26.000 305 12496.12 59.27 55294.18 88888.00 2007-11-01 19:50:26.125 305 12496.08 59.27 55294.15 88888.00 2007-11-01 19:50:26.250 305 12496.08 59.27 55294.18 88888.00 2007-11-01 19:50:26.375 305 12496.15 59.30 55294.20 88888.00 2007-11-01 19:50:26.500 305 12496.10 59.33 55294.20 88888.00 2007-11-01 19:50:26.625 305 12496.05 59.35 55294.20 88888.00 2007-11-01 19:50:26.750 305 12496.12 59.33 55294.20 88888.00 2007-11-01 19:50:26.875 305 12496.12 59.30 55294.20 88888.00 2007-11-01 19:50:27.000 305 12496.12 59.27 55294.18 88888.00 2007-11-01 19:50:27.125 305 12496.12 59.27 55294.18 88888.00 2007-11-01 19:50:27.250 305 12496.10 59.27 55294.18 88888.00 2007-11-01 19:50:27.375 305 12496.17 59.33 55294.15 88888.00 2007-11-01 19:50:27.500 305 12496.20 59.33 55294.15 88888.00 2007-11-01 19:50:27.625 305 12496.15 59.27 55294.15 88888.00 2007-11-01 19:50:27.750 305 12496.12 59.25 55294.15 88888.00 2007-11-01 19:50:27.875 305 12496.15 59.25 55294.15 88888.00 2007-11-01 19:50:28.000 305 12496.17 59.30 55294.18 88888.00 2007-11-01 19:50:28.125 305 12496.15 59.33 55294.20 88888.00 2007-11-01 19:50:28.250 305 12496.10 59.27 55294.15 88888.00 2007-11-01 19:50:28.375 305 12496.08 59.30 55294.12 88888.00 2007-11-01 19:50:28.500 305 12496.08 59.30 55294.15 88888.00 2007-11-01 19:50:28.625 305 12496.08 59.30 55294.15 88888.00 2007-11-01 19:50:28.750 305 12496.10 59.27 55294.15 88888.00 2007-11-01 19:50:28.875 305 12496.08 59.25 55294.12 88888.00 2007-11-01 19:50:29.000 305 12496.02 59.25 55294.10 88888.00 2007-11-01 19:50:29.125 305 12496.00 59.25 55294.15 88888.00 2007-11-01 19:50:29.250 305 12495.95 59.27 55294.18 88888.00 2007-11-01 19:50:29.375 305 12496.00 59.30 55294.20 88888.00 2007-11-01 19:50:29.500 305 12496.05 59.30 55294.18 88888.00 2007-11-01 19:50:29.625 305 12496.08 59.30 55294.15 88888.00 2007-11-01 19:50:29.750 305 12496.05 59.30 55294.18 88888.00 2007-11-01 19:50:29.875 305 12496.08 59.30 55294.18 88888.00 2007-11-01 19:50:30.000 305 12496.02 59.30 55294.15 88888.00 2007-11-01 19:50:30.125 305 12495.98 59.30 55294.15 88888.00 2007-11-01 19:50:30.250 305 12496.00 59.30 55294.15 88888.00 2007-11-01 19:50:30.375 305 12496.10 59.30 55294.15 88888.00 2007-11-01 19:50:30.500 305 12496.08 59.35 55294.15 88888.00 2007-11-01 19:50:30.625 305 12496.08 59.33 55294.15 88888.00 2007-11-01 19:50:30.750 305 12496.10 59.30 55294.15 88888.00 2007-11-01 19:50:30.875 305 12496.15 59.30 55294.18 88888.00 2007-11-01 19:50:31.000 305 12496.15 59.30 55294.20 88888.00 2007-11-01 19:50:31.125 305 12496.10 59.30 55294.15 88888.00 2007-11-01 19:50:31.250 305 12496.02 59.33 55294.18 88888.00 2007-11-01 19:50:31.375 305 12496.02 59.33 55294.20 88888.00 2007-11-01 19:50:31.500 305 12496.02 59.30 55294.18 88888.00 2007-11-01 19:50:31.625 305 12496.02 59.30 55294.15 88888.00 2007-11-01 19:50:31.750 305 12496.08 59.33 55294.15 88888.00 2007-11-01 19:50:31.875 305 12496.05 59.33 55294.18 88888.00 2007-11-01 19:50:32.000 305 12496.02 59.30 55294.15 88888.00 2007-11-01 19:50:32.125 305 12496.08 59.33 55294.15 88888.00 2007-11-01 19:50:32.250 305 12496.10 59.33 55294.20 88888.00 2007-11-01 19:50:32.375 305 12496.05 59.35 55294.18 88888.00 2007-11-01 19:50:32.500 305 12496.02 59.35 55294.15 88888.00 2007-11-01 19:50:32.625 305 12496.05 59.33 55294.12 88888.00 2007-11-01 19:50:32.750 305 12496.02 59.33 55294.12 88888.00 2007-11-01 19:50:32.875 305 12496.08 59.35 55294.15 88888.00 2007-11-01 19:50:33.000 305 12496.10 59.35 55294.18 88888.00 2007-11-01 19:50:33.125 305 12496.10 59.33 55294.15 88888.00 2007-11-01 19:50:33.250 305 12496.08 59.35 55294.18 88888.00 2007-11-01 19:50:33.375 305 12496.05 59.38 55294.20 88888.00 2007-11-01 19:50:33.500 305 12496.05 59.38 55294.20 88888.00 2007-11-01 19:50:33.625 305 12496.15 59.35 55294.15 88888.00 2007-11-01 19:50:33.750 305 12496.23 59.35 55294.15 88888.00 2007-11-01 19:50:33.875 305 12496.23 59.38 55294.15 88888.00 2007-11-01 19:50:34.000 305 12496.17 59.35 55294.12 88888.00 2007-11-01 19:50:34.125 305 12496.12 59.35 55294.12 88888.00 2007-11-01 19:50:34.250 305 12496.12 59.33 55294.12 88888.00 2007-11-01 19:50:34.375 305 12496.17 59.40 55294.15 88888.00 2007-11-01 19:50:34.500 305 12496.17 59.40 55294.15 88888.00 2007-11-01 19:50:34.625 305 12496.15 59.35 55294.12 88888.00 2007-11-01 19:50:34.750 305 12496.12 59.35 55294.12 88888.00 2007-11-01 19:50:34.875 305 12496.10 59.38 55294.15 88888.00 2007-11-01 19:50:35.000 305 12496.05 59.38 55294.18 88888.00 2007-11-01 19:50:35.125 305 12496.02 59.35 55294.15 88888.00 2007-11-01 19:50:35.250 305 12496.05 59.33 55294.12 88888.00 2007-11-01 19:50:35.375 305 12496.10 59.35 55294.12 88888.00 2007-11-01 19:50:35.500 305 12496.15 59.35 55294.15 88888.00 2007-11-01 19:50:35.625 305 12496.12 59.38 55294.18 88888.00 2007-11-01 19:50:35.750 305 12496.10 59.38 55294.15 88888.00 2007-11-01 19:50:35.875 305 12496.12 59.38 55294.10 88888.00 2007-11-01 19:50:36.000 305 12496.15 59.40 55294.12 88888.00 2007-11-01 19:50:36.125 305 12496.10 59.45 55294.15 88888.00 2007-11-01 19:50:36.250 305 12496.08 59.40 55294.12 88888.00 2007-11-01 19:50:36.375 305 12496.08 59.40 55294.12 88888.00 2007-11-01 19:50:36.500 305 12496.05 59.40 55294.15 88888.00 2007-11-01 19:50:36.625 305 12496.08 59.40 55294.15 88888.00 2007-11-01 19:50:36.750 305 12496.12 59.40 55294.15 88888.00 2007-11-01 19:50:36.875 305 12496.17 59.40 55294.12 88888.00 2007-11-01 19:50:37.000 305 12496.17 59.40 55294.10 88888.00 2007-11-01 19:50:37.125 305 12496.17 59.40 55294.12 88888.00 2007-11-01 19:50:37.250 305 12496.12 59.42 55294.15 88888.00 2007-11-01 19:50:37.375 305 12496.05 59.42 55294.12 88888.00 2007-11-01 19:50:37.500 305 12496.02 59.42 55294.12 88888.00 2007-11-01 19:50:37.625 305 12496.10 59.45 55294.12 88888.00 2007-11-01 19:50:37.750 305 12496.12 59.48 55294.15 88888.00 2007-11-01 19:50:37.875 305 12496.12 59.48 55294.12 88888.00 2007-11-01 19:50:38.000 305 12496.08 59.45 55294.10 88888.00 2007-11-01 19:50:38.125 305 12496.15 59.45 55294.10 88888.00 2007-11-01 19:50:38.250 305 12496.17 59.48 55294.10 88888.00 2007-11-01 19:50:38.375 305 12496.17 59.50 55294.10 88888.00 2007-11-01 19:50:38.500 305 12496.12 59.48 55294.10 88888.00 2007-11-01 19:50:38.625 305 12496.08 59.48 55294.05 88888.00 2007-11-01 19:50:38.750 305 12496.12 59.52 55294.10 88888.00 2007-11-01 19:50:38.875 305 12496.23 59.55 55294.12 88888.00 2007-11-01 19:50:39.000 305 12496.17 59.52 55294.05 88888.00 2007-11-01 19:50:39.125 305 12496.12 59.50 55294.07 88888.00 2007-11-01 19:50:39.250 305 12496.08 59.52 55294.07 88888.00 2007-11-01 19:50:39.375 305 12496.05 59.58 55294.07 88888.00 2007-11-01 19:50:39.500 305 12496.08 59.55 55294.07 88888.00 2007-11-01 19:50:39.625 305 12496.10 59.55 55294.05 88888.00 2007-11-01 19:50:39.750 305 12496.15 59.58 55294.07 88888.00 2007-11-01 19:50:39.875 305 12496.12 59.55 55294.07 88888.00 2007-11-01 19:50:40.000 305 12496.10 59.55 55294.05 88888.00 2007-11-01 19:50:40.125 305 12496.05 59.52 55294.05 88888.00 2007-11-01 19:50:40.250 305 12496.05 59.55 55294.10 88888.00 2007-11-01 19:50:40.375 305 12496.17 59.58 55294.12 88888.00 2007-11-01 19:50:40.500 305 12496.10 59.58 55294.07 88888.00 2007-11-01 19:50:40.625 305 12496.12 59.58 55294.10 88888.00 2007-11-01 19:50:40.750 305 12496.15 59.60 55294.07 88888.00 2007-11-01 19:50:40.875 305 12496.12 59.58 55294.10 88888.00 2007-11-01 19:50:41.000 305 12496.12 59.60 55294.12 88888.00 2007-11-01 19:50:41.125 305 12496.15 59.60 55294.10 88888.00 2007-11-01 19:50:41.250 305 12496.10 59.60 55294.05 88888.00 2007-11-01 19:50:41.375 305 12496.05 59.60 55294.07 88888.00 2007-11-01 19:50:41.500 305 12496.08 59.60 55294.10 88888.00 2007-11-01 19:50:41.625 305 12496.05 59.60 55294.05 88888.00 2007-11-01 19:50:41.750 305 12496.08 59.65 55294.07 88888.00 2007-11-01 19:50:41.875 305 12496.05 59.62 55294.07 88888.00 2007-11-01 19:50:42.000 305 12495.98 59.58 55294.07 88888.00 2007-11-01 19:50:42.125 305 12495.98 59.60 55294.07 88888.00 2007-11-01 19:50:42.250 305 12495.95 59.60 55294.07 88888.00 2007-11-01 19:50:42.375 305 12495.98 59.62 55294.05 88888.00 2007-11-01 19:50:42.500 305 12496.05 59.67 55294.05 88888.00 2007-11-01 19:50:42.625 305 12496.08 59.67 55294.05 88888.00 2007-11-01 19:50:42.750 305 12496.12 59.67 55294.05 88888.00 2007-11-01 19:50:42.875 305 12496.12 59.67 55294.05 88888.00 2007-11-01 19:50:43.000 305 12496.08 59.67 55294.03 88888.00 2007-11-01 19:50:43.125 305 12496.02 59.67 55294.03 88888.00 2007-11-01 19:50:43.250 305 12496.02 59.70 55294.05 88888.00 2007-11-01 19:50:43.375 305 12496.05 59.70 55294.05 88888.00 2007-11-01 19:50:43.500 305 12496.08 59.67 55294.03 88888.00 2007-11-01 19:50:43.625 305 12496.08 59.65 55294.03 88888.00 2007-11-01 19:50:43.750 305 12496.10 59.67 55294.00 88888.00 2007-11-01 19:50:43.875 305 12496.10 59.73 55294.05 88888.00 2007-11-01 19:50:44.000 305 12496.05 59.70 55294.05 88888.00 2007-11-01 19:50:44.125 305 12496.00 59.70 55294.05 88888.00 2007-11-01 19:50:44.250 305 12495.95 59.73 55294.05 88888.00 2007-11-01 19:50:44.375 305 12495.92 59.75 55294.07 88888.00 2007-11-01 19:50:44.500 305 12495.92 59.73 55294.12 88888.00 2007-11-01 19:50:44.625 305 12495.95 59.73 55294.10 88888.00 2007-11-01 19:50:44.750 305 12495.90 59.75 55294.07 88888.00 2007-11-01 19:50:44.875 305 12495.95 59.83 55294.10 88888.00 2007-11-01 19:50:45.000 305 12496.00 59.77 55294.05 88888.00 2007-11-01 19:50:45.125 305 12496.02 59.77 55294.00 88888.00 2007-11-01 19:50:45.250 305 12495.92 59.75 55293.97 88888.00 2007-11-01 19:50:45.375 305 12495.95 59.77 55294.03 88888.00 2007-11-01 19:50:45.500 305 12496.00 59.80 55294.05 88888.00 2007-11-01 19:50:45.625 305 12496.02 59.80 55294.05 88888.00 2007-11-01 19:50:45.750 305 12496.02 59.80 55294.03 88888.00 2007-11-01 19:50:45.875 305 12496.00 59.80 55294.03 88888.00 2007-11-01 19:50:46.000 305 12495.95 59.80 55294.03 88888.00 2007-11-01 19:50:46.125 305 12495.92 59.83 55294.03 88888.00 2007-11-01 19:50:46.250 305 12495.92 59.83 55294.07 88888.00 2007-11-01 19:50:46.375 305 12495.95 59.83 55294.07 88888.00 2007-11-01 19:50:46.500 305 12495.92 59.83 55294.00 88888.00 2007-11-01 19:50:46.625 305 12495.92 59.80 55294.00 88888.00 2007-11-01 19:50:46.750 305 12495.95 59.83 55294.05 88888.00 2007-11-01 19:50:46.875 305 12495.95 59.85 55294.05 88888.00 2007-11-01 19:50:47.000 305 12495.92 59.88 55294.03 88888.00 2007-11-01 19:50:47.125 305 12495.90 59.85 55294.00 88888.00 2007-11-01 19:50:47.250 305 12495.95 59.85 55293.97 88888.00 2007-11-01 19:50:47.375 305 12495.90 59.85 55293.97 88888.00 2007-11-01 19:50:47.500 305 12495.80 59.85 55294.00 88888.00 2007-11-01 19:50:47.625 305 12495.67 59.85 55294.00 88888.00 2007-11-01 19:50:47.750 305 12495.73 59.88 55294.03 88888.00 2007-11-01 19:50:47.875 305 12495.83 59.90 55294.03 88888.00 2007-11-01 19:50:48.000 305 12495.80 59.92 55293.97 88888.00 2007-11-01 19:50:48.125 305 12495.75 59.95 55294.03 88888.00 2007-11-01 19:50:48.250 305 12495.70 59.90 55294.00 88888.00 2007-11-01 19:50:48.375 305 12495.70 59.92 55293.97 88888.00 2007-11-01 19:50:48.500 305 12495.70 59.92 55294.00 88888.00 2007-11-01 19:50:48.625 305 12495.67 59.92 55293.97 88888.00 2007-11-01 19:50:48.750 305 12495.70 59.95 55293.97 88888.00 2007-11-01 19:50:48.875 305 12495.73 59.95 55293.97 88888.00 2007-11-01 19:50:49.000 305 12495.70 59.92 55293.95 88888.00 2007-11-01 19:50:49.125 305 12495.67 59.95 55293.95 88888.00 2007-11-01 19:50:49.250 305 12495.73 59.95 55293.95 88888.00 2007-11-01 19:50:49.375 305 12495.80 59.98 55293.97 88888.00 2007-11-01 19:50:49.500 305 12495.77 60.00 55293.97 88888.00 2007-11-01 19:50:49.625 305 12495.75 60.00 55294.03 88888.00 2007-11-01 19:50:49.750 305 12495.73 60.00 55294.00 88888.00 2007-11-01 19:50:49.875 305 12495.73 60.00 55293.95 88888.00 2007-11-01 19:50:50.000 305 12495.67 60.00 55293.97 88888.00 2007-11-01 19:50:50.125 305 12495.65 60.00 55293.95 88888.00 2007-11-01 19:50:50.250 305 12495.60 59.98 55293.97 88888.00 2007-11-01 19:50:50.375 305 12495.62 60.00 55293.95 88888.00 2007-11-01 19:50:50.500 305 12495.67 60.00 55293.97 88888.00 2007-11-01 19:50:50.625 305 12495.73 60.00 55294.00 88888.00 2007-11-01 19:50:50.750 305 12495.73 60.00 55294.03 88888.00 2007-11-01 19:50:50.875 305 12495.67 60.00 55293.97 88888.00 2007-11-01 19:50:51.000 305 12495.58 60.02 55294.00 88888.00 2007-11-01 19:50:51.125 305 12495.62 60.05 55294.00 88888.00 2007-11-01 19:50:51.250 305 12495.65 60.02 55293.97 88888.00 2007-11-01 19:50:51.375 305 12495.62 60.08 55293.97 88888.00 2007-11-01 19:50:51.500 305 12495.65 60.10 55293.97 88888.00 2007-11-01 19:50:51.625 305 12495.62 60.12 55294.00 88888.00 2007-11-01 19:50:51.750 305 12495.62 60.12 55294.00 88888.00 2007-11-01 19:50:51.875 305 12495.67 60.12 55294.03 88888.00 2007-11-01 19:50:52.000 305 12495.70 60.12 55294.00 88888.00 2007-11-01 19:50:52.125 305 12495.73 60.12 55293.97 88888.00 2007-11-01 19:50:52.250 305 12495.62 60.12 55293.95 88888.00 2007-11-01 19:50:52.375 305 12495.60 60.12 55293.95 88888.00 2007-11-01 19:50:52.500 305 12495.70 60.15 55293.97 88888.00 2007-11-01 19:50:52.625 305 12495.75 60.17 55293.97 88888.00 2007-11-01 19:50:52.750 305 12495.70 60.17 55293.95 88888.00 2007-11-01 19:50:52.875 305 12495.60 60.17 55293.95 88888.00 2007-11-01 19:50:53.000 305 12495.62 60.17 55293.97 88888.00 2007-11-01 19:50:53.125 305 12495.65 60.20 55293.95 88888.00 2007-11-01 19:50:53.250 305 12495.65 60.17 55293.95 88888.00 2007-11-01 19:50:53.375 305 12495.67 60.17 55293.95 88888.00 2007-11-01 19:50:53.500 305 12495.62 60.17 55293.93 88888.00 2007-11-01 19:50:53.625 305 12495.62 60.17 55293.93 88888.00 2007-11-01 19:50:53.750 305 12495.65 60.17 55293.95 88888.00 2007-11-01 19:50:53.875 305 12495.60 60.20 55293.93 88888.00 2007-11-01 19:50:54.000 305 12495.50 60.20 55293.93 88888.00 2007-11-01 19:50:54.125 305 12495.50 60.20 55293.90 88888.00 2007-11-01 19:50:54.250 305 12495.52 60.20 55293.90 88888.00 2007-11-01 19:50:54.375 305 12495.60 60.23 55293.90 88888.00 2007-11-01 19:50:54.500 305 12495.60 60.25 55293.95 88888.00 2007-11-01 19:50:54.625 305 12495.55 60.27 55293.97 88888.00 2007-11-01 19:50:54.750 305 12495.55 60.27 55293.93 88888.00 2007-11-01 19:50:54.875 305 12495.52 60.27 55293.90 88888.00 2007-11-01 19:50:55.000 305 12495.48 60.27 55293.90 88888.00 2007-11-01 19:50:55.125 305 12495.52 60.33 55293.93 88888.00 2007-11-01 19:50:55.250 305 12495.60 60.33 55293.95 88888.00 2007-11-01 19:50:55.375 305 12495.65 60.30 55293.95 88888.00 2007-11-01 19:50:55.500 305 12495.58 60.33 55293.97 88888.00 2007-11-01 19:50:55.625 305 12495.60 60.33 55293.97 88888.00 2007-11-01 19:50:55.750 305 12495.60 60.33 55293.97 88888.00 2007-11-01 19:50:55.875 305 12495.55 60.30 55293.93 88888.00 2007-11-01 19:50:56.000 305 12495.55 60.30 55293.93 88888.00 2007-11-01 19:50:56.125 305 12495.60 60.33 55293.93 88888.00 2007-11-01 19:50:56.250 305 12495.52 60.30 55293.90 88888.00 2007-11-01 19:50:56.375 305 12495.52 60.33 55293.90 88888.00 2007-11-01 19:50:56.500 305 12495.58 60.33 55293.93 88888.00 2007-11-01 19:50:56.625 305 12495.55 60.38 55293.95 88888.00 2007-11-01 19:50:56.750 305 12495.50 60.38 55293.97 88888.00 2007-11-01 19:50:56.875 305 12495.50 60.38 55293.97 88888.00 2007-11-01 19:50:57.000 305 12495.52 60.40 55293.95 88888.00 2007-11-01 19:50:57.125 305 12495.52 60.42 55293.93 88888.00 2007-11-01 19:50:57.250 305 12495.42 60.42 55293.93 88888.00 2007-11-01 19:50:57.375 305 12495.42 60.42 55293.93 88888.00 2007-11-01 19:50:57.500 305 12495.38 60.42 55293.95 88888.00 2007-11-01 19:50:57.625 305 12495.33 60.45 55293.93 88888.00 2007-11-01 19:50:57.750 305 12495.33 60.48 55293.93 88888.00 2007-11-01 19:50:57.875 305 12495.35 60.48 55293.95 88888.00 2007-11-01 19:50:58.000 305 12495.42 60.50 55293.95 88888.00 2007-11-01 19:50:58.125 305 12495.42 60.50 55293.95 88888.00 2007-11-01 19:50:58.250 305 12495.42 60.50 55293.93 88888.00 2007-11-01 19:50:58.375 305 12495.40 60.52 55293.93 88888.00 2007-11-01 19:50:58.500 305 12495.40 60.52 55293.93 88888.00 2007-11-01 19:50:58.625 305 12495.40 60.50 55293.93 88888.00 2007-11-01 19:50:58.750 305 12495.50 60.50 55293.93 88888.00 2007-11-01 19:50:58.875 305 12495.48 60.50 55293.90 88888.00 2007-11-01 19:50:59.000 305 12495.42 60.50 55293.88 88888.00 2007-11-01 19:50:59.125 305 12495.42 60.48 55293.88 88888.00 2007-11-01 19:50:59.250 305 12495.45 60.50 55293.85 88888.00 2007-11-01 19:50:59.375 305 12495.50 60.50 55293.85 88888.00 2007-11-01 19:50:59.500 305 12495.45 60.52 55293.90 88888.00 2007-11-01 19:50:59.625 305 12495.45 60.58 55293.88 88888.00 2007-11-01 19:50:59.750 305 12495.45 60.58 55293.90 88888.00 2007-11-01 19:50:59.875 305 12495.45 60.60 55293.90 88888.00 2007-11-01 19:51:00.000 305 12495.40 60.62 55293.90 88888.00 2007-11-01 19:51:00.125 305 12495.38 60.62 55293.93 88888.00 2007-11-01 19:51:00.250 305 12495.40 60.60 55293.93 88888.00 2007-11-01 19:51:00.375 305 12495.45 60.62 55293.95 88888.00 2007-11-01 19:51:00.500 305 12495.45 60.60 55293.97 88888.00 2007-11-01 19:51:00.625 305 12495.45 60.62 55293.95 88888.00 2007-11-01 19:51:00.750 305 12495.48 60.62 55293.90 88888.00 2007-11-01 19:51:00.875 305 12495.50 60.65 55293.90 88888.00 2007-11-01 19:51:01.000 305 12495.50 60.67 55293.88 88888.00 2007-11-01 19:51:01.125 305 12495.52 60.67 55293.90 88888.00 2007-11-01 19:51:01.250 305 12495.48 60.67 55293.90 88888.00 2007-11-01 19:51:01.375 305 12495.48 60.67 55293.88 88888.00 2007-11-01 19:51:01.500 305 12495.48 60.67 55293.93 88888.00 2007-11-01 19:51:01.625 305 12495.50 60.67 55293.90 88888.00 2007-11-01 19:51:01.750 305 12495.42 60.70 55293.88 88888.00 2007-11-01 19:51:01.875 305 12495.33 60.73 55293.88 88888.00 2007-11-01 19:51:02.000 305 12495.33 60.70 55293.85 88888.00 2007-11-01 19:51:02.125 305 12495.33 60.73 55293.88 88888.00 2007-11-01 19:51:02.250 305 12495.35 60.70 55293.88 88888.00 2007-11-01 19:51:02.375 305 12495.40 60.73 55293.88 88888.00 2007-11-01 19:51:02.500 305 12495.45 60.73 55293.85 88888.00 2007-11-01 19:51:02.625 305 12495.45 60.73 55293.85 88888.00 2007-11-01 19:51:02.750 305 12495.48 60.75 55293.88 88888.00 2007-11-01 19:51:02.875 305 12495.48 60.73 55293.88 88888.00 2007-11-01 19:51:03.000 305 12495.52 60.73 55293.82 88888.00 2007-11-01 19:51:03.125 305 12495.42 60.75 55293.85 88888.00 2007-11-01 19:51:03.250 305 12495.45 60.75 55293.85 88888.00 2007-11-01 19:51:03.375 305 12495.48 60.77 55293.85 88888.00 2007-11-01 19:51:03.500 305 12495.40 60.77 55293.82 88888.00 2007-11-01 19:51:03.625 305 12495.35 60.77 55293.85 88888.00 2007-11-01 19:51:03.750 305 12495.33 60.77 55293.82 88888.00 2007-11-01 19:51:03.875 305 12495.35 60.77 55293.82 88888.00 2007-11-01 19:51:04.000 305 12495.42 60.77 55293.82 88888.00 2007-11-01 19:51:04.125 305 12495.35 60.80 55293.85 88888.00 2007-11-01 19:51:04.250 305 12495.30 60.80 55293.85 88888.00 2007-11-01 19:51:04.375 305 12495.35 60.80 55293.85 88888.00 2007-11-01 19:51:04.500 305 12495.40 60.80 55293.82 88888.00 2007-11-01 19:51:04.625 305 12495.45 60.83 55293.88 88888.00 2007-11-01 19:51:04.750 305 12495.45 60.80 55293.88 88888.00 2007-11-01 19:51:04.875 305 12495.40 60.83 55293.88 88888.00 2007-11-01 19:51:05.000 305 12495.35 60.80 55293.90 88888.00 2007-11-01 19:51:05.125 305 12495.40 60.80 55293.88 88888.00 2007-11-01 19:51:05.250 305 12495.42 60.80 55293.85 88888.00 2007-11-01 19:51:05.375 305 12495.40 60.80 55293.85 88888.00 2007-11-01 19:51:05.500 305 12495.38 60.83 55293.85 88888.00 2007-11-01 19:51:05.625 305 12495.48 60.85 55293.85 88888.00 2007-11-01 19:51:05.750 305 12495.50 60.85 55293.85 88888.00 2007-11-01 19:51:05.875 305 12495.50 60.83 55293.88 88888.00 2007-11-01 19:51:06.000 305 12495.45 60.83 55293.82 88888.00 2007-11-01 19:51:06.125 305 12495.45 60.83 55293.85 88888.00 2007-11-01 19:51:06.250 305 12495.42 60.83 55293.82 88888.00 2007-11-01 19:51:06.375 305 12495.40 60.80 55293.82 88888.00 2007-11-01 19:51:06.500 305 12495.40 60.77 55293.82 88888.00 2007-11-01 19:51:06.625 305 12495.40 60.77 55293.82 88888.00 2007-11-01 19:51:06.750 305 12495.38 60.80 55293.82 88888.00 2007-11-01 19:51:06.875 305 12495.38 60.83 55293.82 88888.00 2007-11-01 19:51:07.000 305 12495.42 60.80 55293.80 88888.00 2007-11-01 19:51:07.125 305 12495.45 60.83 55293.82 88888.00 2007-11-01 19:51:07.250 305 12495.48 60.83 55293.82 88888.00 2007-11-01 19:51:07.375 305 12495.48 60.83 55293.82 88888.00 2007-11-01 19:51:07.500 305 12495.42 60.80 55293.82 88888.00 2007-11-01 19:51:07.625 305 12495.45 60.80 55293.82 88888.00 2007-11-01 19:51:07.750 305 12495.52 60.80 55293.82 88888.00 2007-11-01 19:51:07.875 305 12495.55 60.80 55293.82 88888.00 2007-11-01 19:51:08.000 305 12495.50 60.83 55293.82 88888.00 2007-11-01 19:51:08.125 305 12495.55 60.80 55293.80 88888.00 2007-11-01 19:51:08.250 305 12495.58 60.80 55293.82 88888.00 2007-11-01 19:51:08.375 305 12495.62 60.83 55293.85 88888.00 2007-11-01 19:51:08.500 305 12495.52 60.83 55293.88 88888.00 2007-11-01 19:51:08.625 305 12495.42 60.80 55293.88 88888.00 2007-11-01 19:51:08.750 305 12495.42 60.80 55293.88 88888.00 2007-11-01 19:51:08.875 305 12495.48 60.80 55293.88 88888.00 2007-11-01 19:51:09.000 305 12495.48 60.77 55293.82 88888.00 2007-11-01 19:51:09.125 305 12495.48 60.77 55293.82 88888.00 2007-11-01 19:51:09.250 305 12495.50 60.80 55293.88 88888.00 2007-11-01 19:51:09.375 305 12495.50 60.80 55293.85 88888.00 2007-11-01 19:51:09.500 305 12495.48 60.83 55293.85 88888.00 2007-11-01 19:51:09.625 305 12495.45 60.83 55293.88 88888.00 2007-11-01 19:51:09.750 305 12495.48 60.80 55293.90 88888.00 2007-11-01 19:51:09.875 305 12495.48 60.77 55293.85 88888.00 2007-11-01 19:51:10.000 305 12495.55 60.77 55293.82 88888.00 2007-11-01 19:51:10.125 305 12495.60 60.75 55293.85 88888.00 2007-11-01 19:51:10.250 305 12495.48 60.77 55293.85 88888.00 2007-11-01 19:51:10.375 305 12495.50 60.77 55293.82 88888.00 2007-11-01 19:51:10.500 305 12495.50 60.77 55293.82 88888.00 2007-11-01 19:51:10.625 305 12495.50 60.75 55293.82 88888.00 2007-11-01 19:51:10.750 305 12495.58 60.75 55293.85 88888.00 2007-11-01 19:51:10.875 305 12495.58 60.77 55293.85 88888.00 2007-11-01 19:51:11.000 305 12495.50 60.77 55293.85 88888.00 2007-11-01 19:51:11.125 305 12495.48 60.75 55293.85 88888.00 2007-11-01 19:51:11.250 305 12495.45 60.73 55293.85 88888.00 2007-11-01 19:51:11.375 305 12495.45 60.75 55293.85 88888.00 2007-11-01 19:51:11.500 305 12495.48 60.75 55293.85 88888.00 2007-11-01 19:51:11.625 305 12495.50 60.75 55293.85 88888.00 2007-11-01 19:51:11.750 305 12495.55 60.75 55293.88 88888.00 2007-11-01 19:51:11.875 305 12495.52 60.75 55293.82 88888.00 2007-11-01 19:51:12.000 305 12495.52 60.73 55293.82 88888.00 2007-11-01 19:51:12.125 305 12495.50 60.73 55293.85 88888.00 2007-11-01 19:51:12.250 305 12495.42 60.73 55293.85 88888.00 2007-11-01 19:51:12.375 305 12495.45 60.73 55293.85 88888.00 2007-11-01 19:51:12.500 305 12495.45 60.70 55293.82 88888.00 2007-11-01 19:51:12.625 305 12495.52 60.73 55293.88 88888.00 2007-11-01 19:51:12.750 305 12495.52 60.73 55293.85 88888.00 2007-11-01 19:51:12.875 305 12495.50 60.70 55293.85 88888.00 2007-11-01 19:51:13.000 305 12495.45 60.67 55293.85 88888.00 2007-11-01 19:51:13.125 305 12495.48 60.73 55293.88 88888.00 2007-11-01 19:51:13.250 305 12495.52 60.70 55293.85 88888.00 2007-11-01 19:51:13.375 305 12495.58 60.67 55293.82 88888.00 2007-11-01 19:51:13.500 305 12495.50 60.70 55293.88 88888.00 2007-11-01 19:51:13.625 305 12495.42 60.73 55293.88 88888.00 2007-11-01 19:51:13.750 305 12495.40 60.67 55293.85 88888.00 2007-11-01 19:51:13.875 305 12495.42 60.62 55293.82 88888.00 2007-11-01 19:51:14.000 305 12495.42 60.65 55293.82 88888.00 2007-11-01 19:51:14.125 305 12495.45 60.67 55293.85 88888.00 2007-11-01 19:51:14.250 305 12495.45 60.67 55293.85 88888.00 2007-11-01 19:51:14.375 305 12495.45 60.67 55293.82 88888.00 2007-11-01 19:51:14.500 305 12495.55 60.67 55293.85 88888.00 2007-11-01 19:51:14.625 305 12495.58 60.67 55293.85 88888.00 2007-11-01 19:51:14.750 305 12495.58 60.65 55293.85 88888.00 2007-11-01 19:51:14.875 305 12495.55 60.65 55293.82 88888.00 2007-11-01 19:51:15.000 305 12495.52 60.65 55293.80 88888.00 2007-11-01 19:51:15.125 305 12495.55 60.65 55293.82 88888.00 2007-11-01 19:51:15.250 305 12495.60 60.65 55293.85 88888.00 2007-11-01 19:51:15.375 305 12495.60 60.62 55293.85 88888.00 2007-11-01 19:51:15.500 305 12495.55 60.62 55293.80 88888.00 2007-11-01 19:51:15.625 305 12495.55 60.60 55293.82 88888.00 2007-11-01 19:51:15.750 305 12495.52 60.60 55293.82 88888.00 2007-11-01 19:51:15.875 305 12495.55 60.62 55293.80 88888.00 2007-11-01 19:51:16.000 305 12495.58 60.60 55293.82 88888.00 2007-11-01 19:51:16.125 305 12495.55 60.60 55293.85 88888.00 2007-11-01 19:51:16.250 305 12495.55 60.58 55293.82 88888.00 2007-11-01 19:51:16.375 305 12495.55 60.58 55293.78 88888.00 2007-11-01 19:51:16.500 305 12495.55 60.55 55293.80 88888.00 2007-11-01 19:51:16.625 305 12495.58 60.55 55293.80 88888.00 2007-11-01 19:51:16.750 305 12495.62 60.60 55293.80 88888.00 2007-11-01 19:51:16.875 305 12495.62 60.58 55293.80 88888.00 2007-11-01 19:51:17.000 305 12495.55 60.55 55293.80 88888.00 2007-11-01 19:51:17.125 305 12495.52 60.58 55293.82 88888.00 2007-11-01 19:51:17.250 305 12495.50 60.52 55293.78 88888.00 2007-11-01 19:51:17.375 305 12495.50 60.58 55293.80 88888.00 2007-11-01 19:51:17.500 305 12495.50 60.58 55293.80 88888.00 2007-11-01 19:51:17.625 305 12495.48 60.58 55293.80 88888.00 2007-11-01 19:51:17.750 305 12495.52 60.55 55293.75 88888.00 2007-11-01 19:51:17.875 305 12495.52 60.52 55293.80 88888.00 2007-11-01 19:51:18.000 305 12495.50 60.50 55293.78 88888.00 2007-11-01 19:51:18.125 305 12495.55 60.52 55293.80 88888.00 2007-11-01 19:51:18.250 305 12495.55 60.50 55293.80 88888.00 2007-11-01 19:51:18.375 305 12495.50 60.50 55293.78 88888.00 2007-11-01 19:51:18.500 305 12495.48 60.52 55293.78 88888.00 2007-11-01 19:51:18.625 305 12495.52 60.52 55293.78 88888.00 2007-11-01 19:51:18.750 305 12495.58 60.52 55293.78 88888.00 2007-11-01 19:51:18.875 305 12495.55 60.52 55293.80 88888.00 2007-11-01 19:51:19.000 305 12495.52 60.52 55293.78 88888.00 2007-11-01 19:51:19.125 305 12495.50 60.52 55293.78 88888.00 2007-11-01 19:51:19.250 305 12495.55 60.52 55293.78 88888.00 2007-11-01 19:51:19.375 305 12495.65 60.58 55293.78 88888.00 2007-11-01 19:51:19.500 305 12495.62 60.55 55293.80 88888.00 2007-11-01 19:51:19.625 305 12495.60 60.52 55293.78 88888.00 2007-11-01 19:51:19.750 305 12495.58 60.52 55293.80 88888.00 2007-11-01 19:51:19.875 305 12495.62 60.50 55293.78 88888.00 2007-11-01 19:51:20.000 305 12495.58 60.48 55293.80 88888.00 2007-11-01 19:51:20.125 305 12495.65 60.52 55293.82 88888.00 2007-11-01 19:51:20.250 305 12495.67 60.55 55293.82 88888.00 2007-11-01 19:51:20.375 305 12495.67 60.55 55293.82 88888.00 2007-11-01 19:51:20.500 305 12495.60 60.52 55293.82 88888.00 2007-11-01 19:51:20.625 305 12495.55 60.50 55293.82 88888.00 2007-11-01 19:51:20.750 305 12495.55 60.50 55293.80 88888.00 2007-11-01 19:51:20.875 305 12495.58 60.50 55293.80 88888.00 2007-11-01 19:51:21.000 305 12495.65 60.48 55293.78 88888.00 2007-11-01 19:51:21.125 305 12495.67 60.50 55293.75 88888.00 2007-11-01 19:51:21.250 305 12495.60 60.48 55293.78 88888.00 2007-11-01 19:51:21.375 305 12495.62 60.50 55293.78 88888.00 2007-11-01 19:51:21.500 305 12495.62 60.50 55293.80 88888.00 2007-11-01 19:51:21.625 305 12495.67 60.48 55293.80 88888.00 2007-11-01 19:51:21.750 305 12495.67 60.48 55293.80 88888.00 2007-11-01 19:51:21.875 305 12495.67 60.48 55293.82 88888.00 2007-11-01 19:51:22.000 305 12495.67 60.45 55293.80 88888.00 2007-11-01 19:51:22.125 305 12495.65 60.48 55293.80 88888.00 2007-11-01 19:51:22.250 305 12495.62 60.45 55293.80 88888.00 2007-11-01 19:51:22.375 305 12495.70 60.48 55293.82 88888.00 2007-11-01 19:51:22.500 305 12495.75 60.50 55293.85 88888.00 2007-11-01 19:51:22.625 305 12495.75 60.48 55293.82 88888.00 2007-11-01 19:51:22.750 305 12495.67 60.48 55293.80 88888.00 2007-11-01 19:51:22.875 305 12495.62 60.48 55293.80 88888.00 2007-11-01 19:51:23.000 305 12495.65 60.48 55293.82 88888.00 2007-11-01 19:51:23.125 305 12495.67 60.50 55293.82 88888.00 2007-11-01 19:51:23.250 305 12495.67 60.48 55293.85 88888.00 2007-11-01 19:51:23.375 305 12495.65 60.48 55293.80 88888.00 2007-11-01 19:51:23.500 305 12495.60 60.48 55293.78 88888.00 2007-11-01 19:51:23.625 305 12495.65 60.45 55293.80 88888.00 2007-11-01 19:51:23.750 305 12495.73 60.48 55293.80 88888.00 2007-11-01 19:51:23.875 305 12495.70 60.45 55293.80 88888.00 2007-11-01 19:51:24.000 305 12495.73 60.48 55293.80 88888.00 2007-11-01 19:51:24.125 305 12495.70 60.45 55293.80 88888.00 2007-11-01 19:51:24.250 305 12495.62 60.42 55293.80 88888.00 2007-11-01 19:51:24.375 305 12495.73 60.45 55293.80 88888.00 2007-11-01 19:51:24.500 305 12495.73 60.45 55293.82 88888.00 2007-11-01 19:51:24.625 305 12495.73 60.42 55293.78 88888.00 2007-11-01 19:51:24.750 305 12495.73 60.40 55293.75 88888.00 2007-11-01 19:51:24.875 305 12495.80 60.42 55293.80 88888.00 2007-11-01 19:51:25.000 305 12495.77 60.42 55293.80 88888.00 2007-11-01 19:51:25.125 305 12495.67 60.42 55293.82 88888.00 2007-11-01 19:51:25.250 305 12495.67 60.42 55293.80 88888.00 2007-11-01 19:51:25.375 305 12495.67 60.45 55293.80 88888.00 2007-11-01 19:51:25.500 305 12495.67 60.45 55293.80 88888.00 2007-11-01 19:51:25.625 305 12495.70 60.45 55293.78 88888.00 2007-11-01 19:51:25.750 305 12495.77 60.45 55293.80 88888.00 2007-11-01 19:51:25.875 305 12495.80 60.42 55293.78 88888.00 2007-11-01 19:51:26.000 305 12495.75 60.42 55293.80 88888.00 2007-11-01 19:51:26.125 305 12495.73 60.45 55293.80 88888.00 2007-11-01 19:51:26.250 305 12495.73 60.45 55293.78 88888.00 2007-11-01 19:51:26.375 305 12495.75 60.40 55293.78 88888.00 2007-11-01 19:51:26.500 305 12495.83 60.45 55293.80 88888.00 2007-11-01 19:51:26.625 305 12495.85 60.48 55293.80 88888.00 2007-11-01 19:51:26.750 305 12495.83 60.42 55293.78 88888.00 2007-11-01 19:51:26.875 305 12495.80 60.42 55293.78 88888.00 2007-11-01 19:51:27.000 305 12495.77 60.42 55293.78 88888.00 2007-11-01 19:51:27.125 305 12495.75 60.42 55293.80 88888.00 2007-11-01 19:51:27.250 305 12495.77 60.42 55293.80 88888.00 2007-11-01 19:51:27.375 305 12495.77 60.42 55293.80 88888.00 2007-11-01 19:51:27.500 305 12495.77 60.42 55293.78 88888.00 2007-11-01 19:51:27.625 305 12495.80 60.45 55293.78 88888.00 2007-11-01 19:51:27.750 305 12495.80 60.42 55293.78 88888.00 2007-11-01 19:51:27.875 305 12495.80 60.40 55293.82 88888.00 2007-11-01 19:51:28.000 305 12495.92 60.40 55293.80 88888.00 2007-11-01 19:51:28.125 305 12495.95 60.42 55293.82 88888.00 2007-11-01 19:51:28.250 305 12495.92 60.38 55293.80 88888.00 2007-11-01 19:51:28.375 305 12495.98 60.38 55293.78 88888.00 2007-11-01 19:51:28.500 305 12495.88 60.40 55293.75 88888.00 2007-11-01 19:51:28.625 305 12495.88 60.40 55293.78 88888.00 2007-11-01 19:51:28.750 305 12495.88 60.38 55293.78 88888.00 2007-11-01 19:51:28.875 305 12495.88 60.40 55293.78 88888.00 2007-11-01 19:51:29.000 305 12495.85 60.38 55293.75 88888.00 2007-11-01 19:51:29.125 305 12495.88 60.40 55293.80 88888.00 2007-11-01 19:51:29.250 305 12495.92 60.40 55293.80 88888.00 2007-11-01 19:51:29.375 305 12495.88 60.40 55293.78 88888.00 2007-11-01 19:51:29.500 305 12495.83 60.40 55293.75 88888.00 2007-11-01 19:51:29.625 305 12495.90 60.40 55293.78 88888.00 2007-11-01 19:51:29.750 305 12495.92 60.40 55293.78 88888.00 2007-11-01 19:51:29.875 305 12495.90 60.38 55293.78 88888.00 2007-11-01 19:51:30.000 305 12495.77 60.38 55293.78 88888.00 2007-11-01 19:51:30.125 305 12495.77 60.38 55293.80 88888.00 2007-11-01 19:51:30.250 305 12495.77 60.35 55293.80 88888.00 2007-11-01 19:51:30.375 305 12495.80 60.38 55293.82 88888.00 2007-11-01 19:51:30.500 305 12495.85 60.35 55293.80 88888.00 2007-11-01 19:51:30.625 305 12495.90 60.38 55293.80 88888.00 2007-11-01 19:51:30.750 305 12495.92 60.35 55293.78 88888.00 2007-11-01 19:51:30.875 305 12495.88 60.35 55293.80 88888.00 2007-11-01 19:51:31.000 305 12495.90 60.38 55293.80 88888.00 2007-11-01 19:51:31.125 305 12495.88 60.35 55293.82 88888.00 2007-11-01 19:51:31.250 305 12495.85 60.38 55293.80 88888.00 2007-11-01 19:51:31.375 305 12495.85 60.35 55293.80 88888.00 2007-11-01 19:51:31.500 305 12495.83 60.35 55293.78 88888.00 2007-11-01 19:51:31.625 305 12495.85 60.35 55293.78 88888.00 2007-11-01 19:51:31.750 305 12495.85 60.35 55293.82 88888.00 2007-11-01 19:51:31.875 305 12495.88 60.35 55293.82 88888.00 2007-11-01 19:51:32.000 305 12495.83 60.33 55293.80 88888.00 2007-11-01 19:51:32.125 305 12495.80 60.30 55293.78 88888.00 2007-11-01 19:51:32.250 305 12495.83 60.33 55293.78 88888.00 2007-11-01 19:51:32.375 305 12495.95 60.35 55293.78 88888.00 2007-11-01 19:51:32.500 305 12495.98 60.35 55293.80 88888.00 2007-11-01 19:51:32.625 305 12495.95 60.33 55293.80 88888.00 2007-11-01 19:51:32.750 305 12495.92 60.35 55293.80 88888.00 2007-11-01 19:51:32.875 305 12495.90 60.30 55293.78 88888.00 2007-11-01 19:51:33.000 305 12495.88 60.33 55293.78 88888.00 2007-11-01 19:51:33.125 305 12495.88 60.33 55293.78 88888.00 2007-11-01 19:51:33.250 305 12495.95 60.30 55293.80 88888.00 2007-11-01 19:51:33.375 305 12495.92 60.30 55293.82 88888.00 2007-11-01 19:51:33.500 305 12495.90 60.33 55293.82 88888.00 2007-11-01 19:51:33.625 305 12495.88 60.33 55293.85 88888.00 2007-11-01 19:51:33.750 305 12495.92 60.30 55293.85 88888.00 2007-11-01 19:51:33.875 305 12496.00 60.30 55293.85 88888.00 2007-11-01 19:51:34.000 305 12496.00 60.30 55293.80 88888.00 2007-11-01 19:51:34.125 305 12496.00 60.30 55293.80 88888.00 2007-11-01 19:51:34.250 305 12496.02 60.27 55293.82 88888.00 2007-11-01 19:51:34.375 305 12495.98 60.30 55293.88 88888.00 2007-11-01 19:51:34.500 305 12495.98 60.30 55293.85 88888.00 2007-11-01 19:51:34.625 305 12496.02 60.27 55293.85 88888.00 2007-11-01 19:51:34.750 305 12496.02 60.27 55293.82 88888.00 2007-11-01 19:51:34.875 305 12495.98 60.27 55293.88 88888.00 2007-11-01 19:51:35.000 305 12495.98 60.30 55293.85 88888.00 2007-11-01 19:51:35.125 305 12495.95 60.25 55293.85 88888.00 2007-11-01 19:51:35.250 305 12495.92 60.25 55293.88 88888.00 2007-11-01 19:51:35.375 305 12495.90 60.23 55293.90 88888.00 2007-11-01 19:51:35.500 305 12495.92 60.27 55293.90 88888.00 2007-11-01 19:51:35.625 305 12495.98 60.33 55293.88 88888.00 2007-11-01 19:51:35.750 305 12495.92 60.27 55293.90 88888.00 2007-11-01 19:51:35.875 305 12495.90 60.23 55293.85 88888.00 2007-11-01 19:51:36.000 305 12495.98 60.25 55293.85 88888.00 2007-11-01 19:51:36.125 305 12496.00 60.23 55293.88 88888.00 2007-11-01 19:51:36.250 305 12495.98 60.20 55293.85 88888.00 2007-11-01 19:51:36.375 305 12495.98 60.20 55293.85 88888.00 2007-11-01 19:51:36.500 305 12495.98 60.20 55293.82 88888.00 2007-11-01 19:51:36.625 305 12495.98 60.20 55293.85 88888.00 2007-11-01 19:51:36.750 305 12495.95 60.20 55293.82 88888.00 2007-11-01 19:51:36.875 305 12495.92 60.20 55293.82 88888.00 2007-11-01 19:51:37.000 305 12495.90 60.23 55293.85 88888.00 2007-11-01 19:51:37.125 305 12495.95 60.23 55293.85 88888.00 2007-11-01 19:51:37.250 305 12495.98 60.20 55293.82 88888.00 2007-11-01 19:51:37.375 305 12496.02 60.17 55293.80 88888.00 2007-11-01 19:51:37.500 305 12495.98 60.17 55293.82 88888.00 2007-11-01 19:51:37.625 305 12496.00 60.17 55293.82 88888.00 2007-11-01 19:51:37.750 305 12496.02 60.20 55293.85 88888.00 2007-11-01 19:51:37.875 305 12496.05 60.20 55293.85 88888.00 2007-11-01 19:51:38.000 305 12496.05 60.17 55293.85 88888.00 2007-11-01 19:51:38.125 305 12496.00 60.15 55293.85 88888.00 2007-11-01 19:51:38.250 305 12496.00 60.15 55293.88 88888.00 2007-11-01 19:51:38.375 305 12496.05 60.15 55293.85 88888.00 2007-11-01 19:51:38.500 305 12495.98 60.15 55293.88 88888.00 2007-11-01 19:51:38.625 305 12495.90 60.15 55293.88 88888.00 2007-11-01 19:51:38.750 305 12495.90 60.12 55293.88 88888.00 2007-11-01 19:51:38.875 305 12495.92 60.10 55293.90 88888.00 2007-11-01 19:51:39.000 305 12495.95 60.08 55293.88 88888.00 2007-11-01 19:51:39.125 305 12495.92 60.12 55293.85 88888.00 2007-11-01 19:51:39.250 305 12495.90 60.10 55293.88 88888.00 2007-11-01 19:51:39.375 305 12495.95 60.12 55293.88 88888.00 2007-11-01 19:51:39.500 305 12495.98 60.10 55293.85 88888.00 2007-11-01 19:51:39.625 305 12495.98 60.12 55293.90 88888.00 2007-11-01 19:51:39.750 305 12495.95 60.08 55293.88 88888.00 2007-11-01 19:51:39.875 305 12495.95 60.08 55293.88 88888.00 2007-11-01 19:51:40.000 305 12495.98 60.10 55293.90 88888.00 2007-11-01 19:51:40.125 305 12496.00 60.08 55293.90 88888.00 2007-11-01 19:51:40.250 305 12495.95 60.08 55293.88 88888.00 2007-11-01 19:51:40.375 305 12495.95 60.08 55293.88 88888.00 2007-11-01 19:51:40.500 305 12495.95 60.08 55293.90 88888.00 2007-11-01 19:51:40.625 305 12496.00 60.02 55293.88 88888.00 2007-11-01 19:51:40.750 305 12496.00 60.05 55293.93 88888.00 2007-11-01 19:51:40.875 305 12495.92 60.05 55293.93 88888.00 2007-11-01 19:51:41.000 305 12495.92 60.05 55293.90 88888.00 2007-11-01 19:51:41.125 305 12495.95 60.02 55293.90 88888.00 2007-11-01 19:51:41.250 305 12495.90 60.02 55293.88 88888.00 2007-11-01 19:51:41.375 305 12495.95 60.00 55293.88 88888.00 2007-11-01 19:51:41.500 305 12495.95 60.02 55293.90 88888.00 2007-11-01 19:51:41.625 305 12495.95 60.02 55293.93 88888.00 2007-11-01 19:51:41.750 305 12495.98 60.00 55293.88 88888.00 2007-11-01 19:51:41.875 305 12495.95 60.02 55293.90 88888.00 2007-11-01 19:51:42.000 305 12495.98 60.02 55293.85 88888.00 2007-11-01 19:51:42.125 305 12495.98 60.02 55293.88 88888.00 2007-11-01 19:51:42.250 305 12496.00 60.00 55293.85 88888.00 2007-11-01 19:51:42.375 305 12496.05 59.98 55293.85 88888.00 2007-11-01 19:51:42.500 305 12496.02 60.00 55293.88 88888.00 2007-11-01 19:51:42.625 305 12496.05 60.00 55293.88 88888.00 2007-11-01 19:51:42.750 305 12496.00 60.00 55293.88 88888.00 2007-11-01 19:51:42.875 305 12495.98 59.98 55293.90 88888.00 2007-11-01 19:51:43.000 305 12496.02 59.98 55293.88 88888.00 2007-11-01 19:51:43.125 305 12496.02 59.98 55293.90 88888.00 2007-11-01 19:51:43.250 305 12495.98 59.95 55293.93 88888.00 2007-11-01 19:51:43.375 305 12495.98 59.98 55293.90 88888.00 2007-11-01 19:51:43.500 305 12495.95 60.00 55293.90 88888.00 2007-11-01 19:51:43.625 305 12495.95 60.00 55293.88 88888.00 2007-11-01 19:51:43.750 305 12495.95 59.98 55293.90 88888.00 2007-11-01 19:51:43.875 305 12496.00 59.95 55293.90 88888.00 2007-11-01 19:51:44.000 305 12496.02 59.95 55293.90 88888.00 2007-11-01 19:51:44.125 305 12496.02 59.98 55293.90 88888.00 2007-11-01 19:51:44.250 305 12495.95 59.95 55293.90 88888.00 2007-11-01 19:51:44.375 305 12496.00 59.98 55293.88 88888.00 2007-11-01 19:51:44.500 305 12496.02 60.00 55293.88 88888.00 2007-11-01 19:51:44.625 305 12496.05 59.98 55293.88 88888.00 2007-11-01 19:51:44.750 305 12496.05 60.00 55293.85 88888.00 2007-11-01 19:51:44.875 305 12496.05 60.00 55293.85 88888.00 2007-11-01 19:51:45.000 305 12496.00 60.00 55293.88 88888.00 2007-11-01 19:51:45.125 305 12495.98 59.98 55293.90 88888.00 2007-11-01 19:51:45.250 305 12495.95 59.98 55293.90 88888.00 2007-11-01 19:51:45.375 305 12495.98 59.98 55293.90 88888.00 2007-11-01 19:51:45.500 305 12495.98 60.00 55293.93 88888.00 2007-11-01 19:51:45.625 305 12495.98 60.00 55293.93 88888.00 2007-11-01 19:51:45.750 305 12495.95 60.00 55293.93 88888.00 2007-11-01 19:51:45.875 305 12495.98 60.00 55293.90 88888.00 2007-11-01 19:51:46.000 305 12495.98 60.00 55293.85 88888.00 2007-11-01 19:51:46.125 305 12495.98 60.02 55293.88 88888.00 2007-11-01 19:51:46.250 305 12495.85 60.02 55293.88 88888.00 2007-11-01 19:51:46.375 305 12495.85 60.02 55293.88 88888.00 2007-11-01 19:51:46.500 305 12495.90 60.00 55293.88 88888.00 2007-11-01 19:51:46.625 305 12495.90 60.00 55293.85 88888.00 2007-11-01 19:51:46.750 305 12495.88 60.02 55293.85 88888.00 2007-11-01 19:51:46.875 305 12495.95 60.00 55293.85 88888.00 2007-11-01 19:51:47.000 305 12495.98 60.02 55293.85 88888.00 2007-11-01 19:51:47.125 305 12496.00 60.05 55293.88 88888.00 2007-11-01 19:51:47.250 305 12495.98 60.02 55293.82 88888.00 2007-11-01 19:51:47.375 305 12495.95 60.05 55293.80 88888.00 2007-11-01 19:51:47.500 305 12495.98 60.02 55293.85 88888.00 2007-11-01 19:51:47.625 305 12495.92 60.05 55293.85 88888.00 2007-11-01 19:51:47.750 305 12495.88 60.05 55293.82 88888.00 2007-11-01 19:51:47.875 305 12495.90 60.02 55293.85 88888.00 2007-11-01 19:51:48.000 305 12495.95 60.02 55293.85 88888.00 2007-11-01 19:51:48.125 305 12495.92 60.05 55293.82 88888.00 2007-11-01 19:51:48.250 305 12495.92 60.05 55293.85 88888.00 2007-11-01 19:51:48.375 305 12495.95 60.10 55293.85 88888.00 2007-11-01 19:51:48.500 305 12495.90 60.10 55293.85 88888.00 2007-11-01 19:51:48.625 305 12495.85 60.08 55293.85 88888.00 2007-11-01 19:51:48.750 305 12495.90 60.08 55293.82 88888.00 2007-11-01 19:51:48.875 305 12495.98 60.08 55293.80 88888.00 2007-11-01 19:51:49.000 305 12495.95 60.10 55293.82 88888.00 2007-11-01 19:51:49.125 305 12495.90 60.10 55293.82 88888.00 2007-11-01 19:51:49.250 305 12495.88 60.08 55293.82 88888.00 2007-11-01 19:51:49.375 305 12495.88 60.12 55293.82 88888.00 2007-11-01 19:51:49.500 305 12495.88 60.15 55293.82 88888.00 2007-11-01 19:51:49.625 305 12495.88 60.12 55293.82 88888.00 2007-11-01 19:51:49.750 305 12495.85 60.12 55293.82 88888.00 2007-11-01 19:51:49.875 305 12495.83 60.15 55293.82 88888.00 2007-11-01 19:51:50.000 305 12495.85 60.15 55293.82 88888.00 2007-11-01 19:51:50.125 305 12495.92 60.12 55293.85 88888.00 2007-11-01 19:51:50.250 305 12495.85 60.15 55293.85 88888.00 2007-11-01 19:51:50.375 305 12495.83 60.15 55293.85 88888.00 2007-11-01 19:51:50.500 305 12495.83 60.20 55293.85 88888.00 2007-11-01 19:51:50.625 305 12495.90 60.17 55293.85 88888.00 2007-11-01 19:51:50.750 305 12495.88 60.20 55293.82 88888.00 2007-11-01 19:51:50.875 305 12495.77 60.20 55293.85 88888.00 2007-11-01 19:51:51.000 305 12495.75 60.23 55293.82 88888.00 2007-11-01 19:51:51.125 305 12495.77 60.23 55293.82 88888.00 2007-11-01 19:51:51.250 305 12495.75 60.23 55293.85 88888.00 2007-11-01 19:51:51.375 305 12495.75 60.20 55293.82 88888.00 2007-11-01 19:51:51.500 305 12495.73 60.20 55293.82 88888.00 2007-11-01 19:51:51.625 305 12495.73 60.23 55293.85 88888.00 2007-11-01 19:51:51.750 305 12495.75 60.23 55293.85 88888.00 2007-11-01 19:51:51.875 305 12495.77 60.23 55293.85 88888.00 2007-11-01 19:51:52.000 305 12495.73 60.23 55293.80 88888.00 2007-11-01 19:51:52.125 305 12495.70 60.25 55293.85 88888.00 2007-11-01 19:51:52.250 305 12495.65 60.23 55293.88 88888.00 2007-11-01 19:51:52.375 305 12495.70 60.27 55293.85 88888.00 2007-11-01 19:51:52.500 305 12495.75 60.27 55293.85 88888.00 2007-11-01 19:51:52.625 305 12495.77 60.30 55293.85 88888.00 2007-11-01 19:51:52.750 305 12495.80 60.27 55293.80 88888.00 2007-11-01 19:51:52.875 305 12495.83 60.30 55293.82 88888.00 2007-11-01 19:51:53.000 305 12495.85 60.30 55293.82 88888.00 2007-11-01 19:51:53.125 305 12495.90 60.30 55293.82 88888.00 2007-11-01 19:51:53.250 305 12495.83 60.30 55293.88 88888.00 2007-11-01 19:51:53.375 305 12495.77 60.30 55293.88 88888.00 2007-11-01 19:51:53.500 305 12495.80 60.30 55293.88 88888.00 2007-11-01 19:51:53.625 305 12495.85 60.27 55293.85 88888.00 2007-11-01 19:51:53.750 305 12495.88 60.30 55293.85 88888.00 2007-11-01 19:51:53.875 305 12495.83 60.30 55293.88 88888.00 2007-11-01 19:51:54.000 305 12495.73 60.30 55293.88 88888.00 2007-11-01 19:51:54.125 305 12495.67 60.33 55293.88 88888.00 2007-11-01 19:51:54.250 305 12495.70 60.30 55293.88 88888.00 2007-11-01 19:51:54.375 305 12495.85 60.38 55293.85 88888.00 2007-11-01 19:51:54.500 305 12495.85 60.38 55293.82 88888.00 2007-11-01 19:51:54.625 305 12495.77 60.38 55293.80 88888.00 2007-11-01 19:51:54.750 305 12495.80 60.35 55293.82 88888.00 2007-11-01 19:51:54.875 305 12495.80 60.38 55293.80 88888.00 2007-11-01 19:51:55.000 305 12495.77 60.35 55293.78 88888.00 2007-11-01 19:51:55.125 305 12495.75 60.38 55293.80 88888.00 2007-11-01 19:51:55.250 305 12495.77 60.35 55293.82 88888.00 2007-11-01 19:51:55.375 305 12495.80 60.40 55293.82 88888.00 2007-11-01 19:51:55.500 305 12495.77 60.38 55293.80 88888.00 2007-11-01 19:51:55.625 305 12495.75 60.35 55293.80 88888.00 2007-11-01 19:51:55.750 305 12495.75 60.40 55293.78 88888.00 2007-11-01 19:51:55.875 305 12495.73 60.38 55293.78 88888.00 2007-11-01 19:51:56.000 305 12495.70 60.38 55293.80 88888.00 2007-11-01 19:51:56.125 305 12495.70 60.38 55293.82 88888.00 2007-11-01 19:51:56.250 305 12495.62 60.35 55293.85 88888.00 2007-11-01 19:51:56.375 305 12495.67 60.42 55293.85 88888.00 2007-11-01 19:51:56.500 305 12495.75 60.40 55293.85 88888.00 2007-11-01 19:51:56.625 305 12495.75 60.42 55293.82 88888.00 2007-11-01 19:51:56.750 305 12495.73 60.40 55293.85 88888.00 2007-11-01 19:51:56.875 305 12495.75 60.38 55293.85 88888.00 2007-11-01 19:51:57.000 305 12495.73 60.38 55293.85 88888.00 2007-11-01 19:51:57.125 305 12495.67 60.35 55293.85 88888.00 2007-11-01 19:51:57.250 305 12495.67 60.38 55293.82 88888.00 2007-11-01 19:51:57.375 305 12495.70 60.38 55293.80 88888.00 2007-11-01 19:51:57.500 305 12495.70 60.40 55293.85 88888.00 2007-11-01 19:51:57.625 305 12495.73 60.38 55293.82 88888.00 2007-11-01 19:51:57.750 305 12495.70 60.42 55293.82 88888.00 2007-11-01 19:51:57.875 305 12495.73 60.42 55293.85 88888.00 2007-11-01 19:51:58.000 305 12495.73 60.40 55293.82 88888.00 2007-11-01 19:51:58.125 305 12495.73 60.38 55293.85 88888.00 2007-11-01 19:51:58.250 305 12495.73 60.38 55293.82 88888.00 2007-11-01 19:51:58.375 305 12495.80 60.40 55293.82 88888.00 2007-11-01 19:51:58.500 305 12495.80 60.40 55293.82 88888.00 2007-11-01 19:51:58.625 305 12495.77 60.42 55293.82 88888.00 2007-11-01 19:51:58.750 305 12495.77 60.38 55293.82 88888.00 2007-11-01 19:51:58.875 305 12495.80 60.35 55293.82 88888.00 2007-11-01 19:51:59.000 305 12495.85 60.38 55293.78 88888.00 2007-11-01 19:51:59.125 305 12495.92 60.40 55293.82 88888.00 2007-11-01 19:51:59.250 305 12495.92 60.38 55293.80 88888.00 2007-11-01 19:51:59.375 305 12495.92 60.38 55293.80 88888.00 2007-11-01 19:51:59.500 305 12495.95 60.38 55293.80 88888.00 2007-11-01 19:51:59.625 305 12495.92 60.38 55293.80 88888.00 2007-11-01 19:51:59.750 305 12495.90 60.38 55293.80 88888.00 2007-11-01 19:51:59.875 305 12495.85 60.35 55293.80 88888.00 2007-11-01 19:52:00.000 305 12495.85 60.35 55293.80 88888.00 2007-11-01 19:52:00.125 305 12495.88 60.38 55293.82 88888.00 2007-11-01 19:52:00.250 305 12495.85 60.35 55293.80 88888.00 2007-11-01 19:52:00.375 305 12495.85 60.33 55293.80 88888.00 2007-11-01 19:52:00.500 305 12495.83 60.35 55293.78 88888.00 2007-11-01 19:52:00.625 305 12495.83 60.40 55293.82 88888.00 2007-11-01 19:52:00.750 305 12495.77 60.38 55293.82 88888.00 2007-11-01 19:52:00.875 305 12495.77 60.35 55293.80 88888.00 2007-11-01 19:52:01.000 305 12495.85 60.35 55293.82 88888.00 2007-11-01 19:52:01.125 305 12495.85 60.35 55293.85 88888.00 2007-11-01 19:52:01.250 305 12495.85 60.33 55293.88 88888.00 2007-11-01 19:52:01.375 305 12495.92 60.30 55293.85 88888.00 2007-11-01 19:52:01.500 305 12495.95 60.30 55293.82 88888.00 2007-11-01 19:52:01.625 305 12495.88 60.33 55293.82 88888.00 2007-11-01 19:52:01.750 305 12495.77 60.33 55293.80 88888.00 2007-11-01 19:52:01.875 305 12495.75 60.27 55293.80 88888.00 2007-11-01 19:52:02.000 305 12495.80 60.27 55293.82 88888.00 2007-11-01 19:52:02.125 305 12495.80 60.23 55293.80 88888.00 2007-11-01 19:52:02.250 305 12495.77 60.23 55293.80 88888.00 2007-11-01 19:52:02.375 305 12495.85 60.23 55293.80 88888.00 2007-11-01 19:52:02.500 305 12495.88 60.25 55293.80 88888.00 2007-11-01 19:52:02.625 305 12495.90 60.25 55293.80 88888.00 2007-11-01 19:52:02.750 305 12495.85 60.25 55293.82 88888.00 2007-11-01 19:52:02.875 305 12495.85 60.25 55293.82 88888.00 2007-11-01 19:52:03.000 305 12495.85 60.23 55293.82 88888.00 2007-11-01 19:52:03.125 305 12495.85 60.20 55293.88 88888.00 2007-11-01 19:52:03.250 305 12495.83 60.17 55293.88 88888.00 2007-11-01 19:52:03.375 305 12495.85 60.17 55293.85 88888.00 2007-11-01 19:52:03.500 305 12495.85 60.17 55293.85 88888.00 2007-11-01 19:52:03.625 305 12495.88 60.17 55293.85 88888.00 2007-11-01 19:52:03.750 305 12495.88 60.15 55293.82 88888.00 2007-11-01 19:52:03.875 305 12495.95 60.15 55293.82 88888.00 2007-11-01 19:52:04.000 305 12495.98 60.12 55293.80 88888.00 2007-11-01 19:52:04.125 305 12495.98 60.12 55293.82 88888.00 2007-11-01 19:52:04.250 305 12495.95 60.08 55293.85 88888.00 2007-11-01 19:52:04.375 305 12495.98 60.10 55293.85 88888.00 2007-11-01 19:52:04.500 305 12495.98 60.10 55293.82 88888.00 2007-11-01 19:52:04.625 305 12495.98 60.10 55293.85 88888.00 2007-11-01 19:52:04.750 305 12495.98 60.10 55293.82 88888.00 2007-11-01 19:52:04.875 305 12495.95 60.08 55293.85 88888.00 2007-11-01 19:52:05.000 305 12495.98 60.05 55293.82 88888.00 2007-11-01 19:52:05.125 305 12496.02 60.05 55293.82 88888.00 2007-11-01 19:52:05.250 305 12496.02 60.05 55293.88 88888.00 2007-11-01 19:52:05.375 305 12496.00 60.02 55293.88 88888.00 2007-11-01 19:52:05.500 305 12495.98 60.02 55293.85 88888.00 2007-11-01 19:52:05.625 305 12496.00 60.02 55293.85 88888.00 2007-11-01 19:52:05.750 305 12496.08 60.00 55293.88 88888.00 2007-11-01 19:52:05.875 305 12496.08 60.00 55293.85 88888.00 2007-11-01 19:52:06.000 305 12496.05 59.98 55293.85 88888.00 2007-11-01 19:52:06.125 305 12496.08 59.98 55293.88 88888.00 2007-11-01 19:52:06.250 305 12496.10 59.98 55293.88 88888.00 2007-11-01 19:52:06.375 305 12496.02 60.00 55293.90 88888.00 2007-11-01 19:52:06.500 305 12495.98 59.95 55293.90 88888.00 2007-11-01 19:52:06.625 305 12496.02 59.92 55293.88 88888.00 2007-11-01 19:52:06.750 305 12496.02 59.92 55293.90 88888.00 2007-11-01 19:52:06.875 305 12496.05 59.92 55293.88 88888.00 2007-11-01 19:52:07.000 305 12496.08 59.92 55293.90 88888.00 2007-11-01 19:52:07.125 305 12496.05 59.90 55293.88 88888.00 2007-11-01 19:52:07.250 305 12496.05 59.90 55293.90 88888.00 2007-11-01 19:52:07.375 305 12496.12 59.92 55293.93 88888.00 2007-11-01 19:52:07.500 305 12496.20 59.90 55293.90 88888.00 2007-11-01 19:52:07.625 305 12496.20 59.90 55293.93 88888.00 2007-11-01 19:52:07.750 305 12496.15 59.88 55293.93 88888.00 2007-11-01 19:52:07.875 305 12496.15 59.88 55293.95 88888.00 2007-11-01 19:52:08.000 305 12496.15 59.85 55293.90 88888.00 2007-11-01 19:52:08.125 305 12496.20 59.83 55293.90 88888.00 2007-11-01 19:52:08.250 305 12496.25 59.80 55293.90 88888.00 2007-11-01 19:52:08.375 305 12496.27 59.83 55293.95 88888.00 2007-11-01 19:52:08.500 305 12496.30 59.83 55293.93 88888.00 2007-11-01 19:52:08.625 305 12496.20 59.80 55293.93 88888.00 2007-11-01 19:52:08.750 305 12496.15 59.80 55293.90 88888.00 2007-11-01 19:52:08.875 305 12496.20 59.80 55293.93 88888.00 2007-11-01 19:52:09.000 305 12496.23 59.73 55293.90 88888.00 2007-11-01 19:52:09.125 305 12496.23 59.73 55293.95 88888.00 2007-11-01 19:52:09.250 305 12496.27 59.73 55293.97 88888.00 2007-11-01 19:52:09.375 305 12496.25 59.70 55293.95 88888.00 2007-11-01 19:52:09.500 305 12496.20 59.73 55293.95 88888.00 2007-11-01 19:52:09.625 305 12496.15 59.67 55293.93 88888.00 2007-11-01 19:52:09.750 305 12496.17 59.67 55293.95 88888.00 2007-11-01 19:52:09.875 305 12496.20 59.67 55293.95 88888.00 2007-11-01 19:52:10.000 305 12496.23 59.67 55293.95 88888.00 2007-11-01 19:52:10.125 305 12496.20 59.65 55293.95 88888.00 2007-11-01 19:52:10.250 305 12496.17 59.65 55293.97 88888.00 2007-11-01 19:52:10.375 305 12496.20 59.65 55293.95 88888.00 2007-11-01 19:52:10.500 305 12496.23 59.60 55293.95 88888.00 2007-11-01 19:52:10.625 305 12496.33 59.60 55293.97 88888.00 2007-11-01 19:52:10.750 305 12496.35 59.60 55293.95 88888.00 2007-11-01 19:52:10.875 305 12496.30 59.58 55293.93 88888.00 2007-11-01 19:52:11.000 305 12496.27 59.58 55293.93 88888.00 2007-11-01 19:52:11.125 305 12496.38 59.55 55293.97 88888.00 2007-11-01 19:52:11.250 305 12496.42 59.55 55293.97 88888.00 2007-11-01 19:52:11.375 305 12496.38 59.58 55293.95 88888.00 2007-11-01 19:52:11.500 305 12496.30 59.55 55293.93 88888.00 2007-11-01 19:52:11.625 305 12496.33 59.55 55293.97 88888.00 2007-11-01 19:52:11.750 305 12496.40 59.55 55293.95 88888.00 2007-11-01 19:52:11.875 305 12496.42 59.50 55293.97 88888.00 2007-11-01 19:52:12.000 305 12496.38 59.50 55293.95 88888.00 2007-11-01 19:52:12.125 305 12496.40 59.48 55293.95 88888.00 2007-11-01 19:52:12.250 305 12496.40 59.45 55294.00 88888.00 2007-11-01 19:52:12.375 305 12496.42 59.48 55293.97 88888.00 2007-11-01 19:52:12.500 305 12496.45 59.45 55293.97 88888.00 2007-11-01 19:52:12.625 305 12496.42 59.45 55293.97 88888.00 2007-11-01 19:52:12.750 305 12496.38 59.48 55294.00 88888.00 2007-11-01 19:52:12.875 305 12496.35 59.48 55294.00 88888.00 2007-11-01 19:52:13.000 305 12496.40 59.48 55294.03 88888.00 2007-11-01 19:52:13.125 305 12496.45 59.48 55294.03 88888.00 2007-11-01 19:52:13.250 305 12496.40 59.42 55294.05 88888.00 2007-11-01 19:52:13.375 305 12496.38 59.40 55294.05 88888.00 2007-11-01 19:52:13.500 305 12496.33 59.40 55294.03 88888.00 2007-11-01 19:52:13.625 305 12496.38 59.38 55294.00 88888.00 2007-11-01 19:52:13.750 305 12496.40 59.35 55294.00 88888.00 2007-11-01 19:52:13.875 305 12496.42 59.38 55294.03 88888.00 2007-11-01 19:52:14.000 305 12496.38 59.33 55294.03 88888.00 2007-11-01 19:52:14.125 305 12496.38 59.30 55294.03 88888.00 2007-11-01 19:52:14.250 305 12496.42 59.30 55294.03 88888.00 2007-11-01 19:52:14.375 305 12496.40 59.30 55294.03 88888.00 2007-11-01 19:52:14.500 305 12496.38 59.30 55294.05 88888.00 2007-11-01 19:52:14.625 305 12496.35 59.30 55294.03 88888.00 2007-11-01 19:52:14.750 305 12496.35 59.25 55294.03 88888.00 2007-11-01 19:52:14.875 305 12496.35 59.25 55294.05 88888.00 2007-11-01 19:52:15.000 305 12496.42 59.25 55294.03 88888.00 2007-11-01 19:52:15.125 305 12496.48 59.25 55294.07 88888.00 2007-11-01 19:52:15.250 305 12496.50 59.23 55294.07 88888.00 2007-11-01 19:52:15.375 305 12496.48 59.23 55294.05 88888.00 2007-11-01 19:52:15.500 305 12496.50 59.23 55294.03 88888.00 2007-11-01 19:52:15.625 305 12496.50 59.25 55294.07 88888.00 2007-11-01 19:52:15.750 305 12496.55 59.25 55294.07 88888.00 2007-11-01 19:52:15.875 305 12496.52 59.20 55294.05 88888.00 2007-11-01 19:52:16.000 305 12496.50 59.20 55294.05 88888.00 2007-11-01 19:52:16.125 305 12496.50 59.20 55294.05 88888.00 2007-11-01 19:52:16.250 305 12496.45 59.20 55294.05 88888.00 2007-11-01 19:52:16.375 305 12496.42 59.17 55294.07 88888.00 2007-11-01 19:52:16.500 305 12496.42 59.20 55294.07 88888.00 2007-11-01 19:52:16.625 305 12496.45 59.20 55294.07 88888.00 2007-11-01 19:52:16.750 305 12496.45 59.17 55294.12 88888.00 2007-11-01 19:52:16.875 305 12496.35 59.17 55294.10 88888.00 2007-11-01 19:52:17.000 305 12496.33 59.15 55294.05 88888.00 2007-11-01 19:52:17.125 305 12496.35 59.15 55294.07 88888.00 2007-11-01 19:52:17.250 305 12496.45 59.15 55294.10 88888.00 2007-11-01 19:52:17.375 305 12496.48 59.20 55294.10 88888.00 2007-11-01 19:52:17.500 305 12496.40 59.17 55294.10 88888.00 2007-11-01 19:52:17.625 305 12496.35 59.15 55294.10 88888.00 2007-11-01 19:52:17.750 305 12496.38 59.15 55294.07 88888.00 2007-11-01 19:52:17.875 305 12496.45 59.15 55294.12 88888.00 2007-11-01 19:52:18.000 305 12496.45 59.15 55294.12 88888.00 2007-11-01 19:52:18.125 305 12496.42 59.12 55294.10 88888.00 2007-11-01 19:52:18.250 305 12496.35 59.12 55294.10 88888.00 2007-11-01 19:52:18.375 305 12496.45 59.12 55294.12 88888.00 2007-11-01 19:52:18.500 305 12496.48 59.12 55294.12 88888.00 2007-11-01 19:52:18.625 305 12496.48 59.08 55294.10 88888.00 2007-11-01 19:52:18.750 305 12496.45 59.05 55294.10 88888.00 2007-11-01 19:52:18.875 305 12496.45 59.08 55294.12 88888.00 2007-11-01 19:52:19.000 305 12496.48 59.10 55294.15 88888.00 2007-11-01 19:52:19.125 305 12496.40 59.10 55294.12 88888.00 2007-11-01 19:52:19.250 305 12496.27 59.10 55294.12 88888.00 2007-11-01 19:52:19.375 305 12496.30 59.10 55294.12 88888.00 2007-11-01 19:52:19.500 305 12496.35 59.08 55294.12 88888.00 2007-11-01 19:52:19.625 305 12496.38 59.10 55294.15 88888.00 2007-11-01 19:52:19.750 305 12496.38 59.10 55294.15 88888.00 2007-11-01 19:52:19.875 305 12496.35 59.08 55294.15 88888.00 2007-11-01 19:52:20.000 305 12496.33 59.10 55294.12 88888.00 2007-11-01 19:52:20.125 305 12496.27 59.08 55294.12 88888.00 2007-11-01 19:52:20.250 305 12496.30 59.08 55294.12 88888.00 2007-11-01 19:52:20.375 305 12496.33 59.08 55294.12 88888.00 2007-11-01 19:52:20.500 305 12496.30 59.08 55294.10 88888.00 2007-11-01 19:52:20.625 305 12496.30 59.08 55294.12 88888.00 2007-11-01 19:52:20.750 305 12496.30 59.05 55294.10 88888.00 2007-11-01 19:52:20.875 305 12496.27 59.12 55294.10 88888.00 2007-11-01 19:52:21.000 305 12496.33 59.10 55294.05 88888.00 2007-11-01 19:52:21.125 305 12496.38 59.12 55294.10 88888.00 2007-11-01 19:52:21.250 305 12496.30 59.15 55294.12 88888.00 2007-11-01 19:52:21.375 305 12496.27 59.12 55294.10 88888.00 2007-11-01 19:52:21.500 305 12496.23 59.12 55294.07 88888.00 2007-11-01 19:52:21.625 305 12496.23 59.10 55294.10 88888.00 2007-11-01 19:52:21.750 305 12496.27 59.10 55294.12 88888.00 2007-11-01 19:52:21.875 305 12496.33 59.15 55294.10 88888.00 2007-11-01 19:52:22.000 305 12496.33 59.15 55294.10 88888.00 2007-11-01 19:52:22.125 305 12496.33 59.12 55294.15 88888.00 2007-11-01 19:52:22.250 305 12496.38 59.12 55294.15 88888.00 2007-11-01 19:52:22.375 305 12496.40 59.12 55294.10 88888.00 2007-11-01 19:52:22.500 305 12496.38 59.15 55294.10 88888.00 2007-11-01 19:52:22.625 305 12496.27 59.17 55294.10 88888.00 2007-11-01 19:52:22.750 305 12496.25 59.17 55294.12 88888.00 2007-11-01 19:52:22.875 305 12496.20 59.17 55294.12 88888.00 2007-11-01 19:52:23.000 305 12496.20 59.17 55294.07 88888.00 2007-11-01 19:52:23.125 305 12496.25 59.20 55294.07 88888.00 2007-11-01 19:52:23.250 305 12496.25 59.20 55294.07 88888.00 2007-11-01 19:52:23.375 305 12496.25 59.23 55294.07 88888.00 2007-11-01 19:52:23.500 305 12496.17 59.23 55294.12 88888.00 2007-11-01 19:52:23.625 305 12496.15 59.25 55294.07 88888.00 2007-11-01 19:52:23.750 305 12496.25 59.25 55294.10 88888.00 2007-11-01 19:52:23.875 305 12496.27 59.23 55294.10 88888.00 2007-11-01 19:52:24.000 305 12496.23 59.25 55294.05 88888.00 2007-11-01 19:52:24.125 305 12496.20 59.25 55294.10 88888.00 2007-11-01 19:52:24.250 305 12496.10 59.25 55294.12 88888.00 2007-11-01 19:52:24.375 305 12496.05 59.30 55294.12 88888.00 2007-11-01 19:52:24.500 305 12496.08 59.30 55294.10 88888.00 2007-11-01 19:52:24.625 305 12496.12 59.30 55294.10 88888.00 2007-11-01 19:52:24.750 305 12496.10 59.33 55294.10 88888.00 2007-11-01 19:52:24.875 305 12496.12 59.35 55294.10 88888.00 2007-11-01 19:52:25.000 305 12496.20 59.35 55294.12 88888.00 2007-11-01 19:52:25.125 305 12496.23 59.38 55294.15 88888.00 2007-11-01 19:52:25.250 305 12496.17 59.38 55294.15 88888.00 2007-11-01 19:52:25.375 305 12496.17 59.38 55294.10 88888.00 2007-11-01 19:52:25.500 305 12496.08 59.35 55294.10 88888.00 2007-11-01 19:52:25.625 305 12496.10 59.38 55294.10 88888.00 2007-11-01 19:52:25.750 305 12496.17 59.40 55294.10 88888.00 2007-11-01 19:52:25.875 305 12496.12 59.42 55294.10 88888.00 2007-11-01 19:52:26.000 305 12496.12 59.42 55294.05 88888.00 2007-11-01 19:52:26.125 305 12496.12 59.42 55294.07 88888.00 2007-11-01 19:52:26.250 305 12496.10 59.42 55294.10 88888.00 2007-11-01 19:52:26.375 305 12496.08 59.45 55294.07 88888.00 2007-11-01 19:52:26.500 305 12496.08 59.48 55294.07 88888.00 2007-11-01 19:52:26.625 305 12496.08 59.48 55294.07 88888.00 2007-11-01 19:52:26.750 305 12496.12 59.48 55294.07 88888.00 2007-11-01 19:52:26.875 305 12496.15 59.50 55294.07 88888.00 2007-11-01 19:52:27.000 305 12496.17 59.48 55294.05 88888.00 2007-11-01 19:52:27.125 305 12496.17 59.50 55294.03 88888.00 2007-11-01 19:52:27.250 305 12496.15 59.52 55294.03 88888.00 2007-11-01 19:52:27.375 305 12496.17 59.52 55294.03 88888.00 2007-11-01 19:52:27.500 305 12496.20 59.55 55294.03 88888.00 2007-11-01 19:52:27.625 305 12496.15 59.55 55294.03 88888.00 2007-11-01 19:52:27.750 305 12496.12 59.58 55294.05 88888.00 2007-11-01 19:52:27.875 305 12496.10 59.58 55294.03 88888.00 2007-11-01 19:52:28.000 305 12496.12 59.58 55294.00 88888.00 2007-11-01 19:52:28.125 305 12496.17 59.62 55294.00 88888.00 2007-11-01 19:52:28.250 305 12496.20 59.62 55294.03 88888.00 2007-11-01 19:52:28.375 305 12496.20 59.67 55294.05 88888.00 2007-11-01 19:52:28.500 305 12496.12 59.67 55294.05 88888.00 2007-11-01 19:52:28.625 305 12496.15 59.67 55294.10 88888.00 2007-11-01 19:52:28.750 305 12496.20 59.67 55294.10 88888.00 2007-11-01 19:52:28.875 305 12496.17 59.70 55294.05 88888.00 2007-11-01 19:52:29.000 305 12496.17 59.73 55294.05 88888.00 2007-11-01 19:52:29.125 305 12496.23 59.75 55294.07 88888.00 2007-11-01 19:52:29.250 305 12496.20 59.75 55294.10 88888.00 2007-11-01 19:52:29.375 305 12496.17 59.77 55294.05 88888.00 2007-11-01 19:52:29.500 305 12496.23 59.77 55294.03 88888.00 2007-11-01 19:52:29.625 305 12496.27 59.80 55294.03 88888.00 2007-11-01 19:52:29.750 305 12496.23 59.80 55294.00 88888.00 2007-11-01 19:52:29.875 305 12496.20 59.83 55294.00 88888.00 2007-11-01 19:52:30.000 305 12496.10 59.85 55294.03 88888.00 2007-11-01 19:52:30.125 305 12496.10 59.85 55294.00 88888.00 2007-11-01 19:52:30.250 305 12496.12 59.83 55294.03 88888.00 2007-11-01 19:52:30.375 305 12496.17 59.85 55294.00 88888.00 2007-11-01 19:52:30.500 305 12496.23 59.90 55294.05 88888.00 2007-11-01 19:52:30.625 305 12496.23 59.92 55294.05 88888.00 2007-11-01 19:52:30.750 305 12496.25 59.92 55294.03 88888.00 2007-11-01 19:52:30.875 305 12496.23 59.90 55294.00 88888.00 2007-11-01 19:52:31.000 305 12496.20 59.92 55293.97 88888.00 2007-11-01 19:52:31.125 305 12496.23 59.92 55293.97 88888.00 2007-11-01 19:52:31.250 305 12496.23 59.92 55294.00 88888.00 2007-11-01 19:52:31.375 305 12496.20 59.92 55293.97 88888.00 2007-11-01 19:52:31.500 305 12496.27 59.92 55293.97 88888.00 2007-11-01 19:52:31.625 305 12496.25 59.95 55293.97 88888.00 2007-11-01 19:52:31.750 305 12496.25 59.98 55293.97 88888.00 2007-11-01 19:52:31.875 305 12496.30 59.98 55293.95 88888.00 2007-11-01 19:52:32.000 305 12496.33 60.00 55293.93 88888.00 2007-11-01 19:52:32.125 305 12496.35 60.00 55293.95 88888.00 2007-11-01 19:52:32.250 305 12496.33 60.00 55293.97 88888.00 2007-11-01 19:52:32.375 305 12496.38 60.00 55293.93 88888.00 2007-11-01 19:52:32.500 305 12496.38 60.02 55293.93 88888.00 2007-11-01 19:52:32.625 305 12496.35 60.02 55293.95 88888.00 2007-11-01 19:52:32.750 305 12496.38 60.05 55293.93 88888.00 2007-11-01 19:52:32.875 305 12496.38 60.02 55293.90 88888.00 2007-11-01 19:52:33.000 305 12496.40 60.00 55293.93 88888.00 2007-11-01 19:52:33.125 305 12496.35 60.02 55293.93 88888.00 2007-11-01 19:52:33.250 305 12496.27 60.05 55293.93 88888.00 2007-11-01 19:52:33.375 305 12496.27 60.08 55293.95 88888.00 2007-11-01 19:52:33.500 305 12496.33 60.05 55293.93 88888.00 2007-11-01 19:52:33.625 305 12496.38 60.05 55293.90 88888.00 2007-11-01 19:52:33.750 305 12496.35 60.05 55293.95 88888.00 2007-11-01 19:52:33.875 305 12496.27 60.08 55293.95 88888.00 2007-11-01 19:52:34.000 305 12496.27 60.10 55293.95 88888.00 2007-11-01 19:52:34.125 305 12496.30 60.05 55293.90 88888.00 2007-11-01 19:52:34.250 305 12496.33 60.05 55293.93 88888.00 2007-11-01 19:52:34.375 305 12496.38 60.08 55293.93 88888.00 2007-11-01 19:52:34.500 305 12496.33 60.08 55293.88 88888.00 2007-11-01 19:52:34.625 305 12496.27 60.10 55293.90 88888.00 2007-11-01 19:52:34.750 305 12496.27 60.10 55293.90 88888.00 2007-11-01 19:52:34.875 305 12496.33 60.12 55293.90 88888.00 2007-11-01 19:52:35.000 305 12496.40 60.10 55293.93 88888.00 2007-11-01 19:52:35.125 305 12496.40 60.12 55293.95 88888.00 2007-11-01 19:52:35.250 305 12496.48 60.12 55293.93 88888.00 2007-11-01 19:52:35.375 305 12496.50 60.12 55293.93 88888.00 2007-11-01 19:52:35.500 305 12496.45 60.15 55293.90 88888.00 2007-11-01 19:52:35.625 305 12496.40 60.12 55293.85 88888.00 2007-11-01 19:52:35.750 305 12496.40 60.12 55293.85 88888.00 2007-11-01 19:52:35.875 305 12496.42 60.15 55293.88 88888.00 2007-11-01 19:52:36.000 305 12496.42 60.12 55293.88 88888.00 2007-11-01 19:52:36.125 305 12496.42 60.10 55293.90 88888.00 2007-11-01 19:52:36.250 305 12496.42 60.10 55293.88 88888.00 2007-11-01 19:52:36.375 305 12496.48 60.12 55293.90 88888.00 2007-11-01 19:52:36.500 305 12496.58 60.15 55293.93 88888.00 2007-11-01 19:52:36.625 305 12496.55 60.15 55293.97 88888.00 2007-11-01 19:52:36.750 305 12496.50 60.12 55293.95 88888.00 2007-11-01 19:52:36.875 305 12496.52 60.10 55293.95 88888.00 2007-11-01 19:52:37.000 305 12496.52 60.10 55293.93 88888.00 2007-11-01 19:52:37.125 305 12496.48 60.10 55293.95 88888.00 2007-11-01 19:52:37.250 305 12496.52 60.10 55293.95 88888.00 2007-11-01 19:52:37.375 305 12496.52 60.10 55293.95 88888.00 2007-11-01 19:52:37.500 305 12496.45 60.10 55293.97 88888.00 2007-11-01 19:52:37.625 305 12496.42 60.12 55293.97 88888.00 2007-11-01 19:52:37.750 305 12496.42 60.10 55293.95 88888.00 2007-11-01 19:52:37.875 305 12496.42 60.08 55293.95 88888.00 2007-11-01 19:52:38.000 305 12496.42 60.10 55293.95 88888.00 2007-11-01 19:52:38.125 305 12496.52 60.10 55293.95 88888.00 2007-11-01 19:52:38.250 305 12496.50 60.08 55294.00 88888.00 2007-11-01 19:52:38.375 305 12496.45 60.08 55293.97 88888.00 2007-11-01 19:52:38.500 305 12496.48 60.05 55293.95 88888.00 2007-11-01 19:52:38.625 305 12496.55 60.05 55294.00 88888.00 2007-11-01 19:52:38.750 305 12496.52 60.05 55294.00 88888.00 2007-11-01 19:52:38.875 305 12496.52 60.05 55293.95 88888.00 2007-11-01 19:52:39.000 305 12496.50 60.08 55293.93 88888.00 2007-11-01 19:52:39.125 305 12496.42 60.05 55293.93 88888.00 2007-11-01 19:52:39.250 305 12496.40 60.05 55293.97 88888.00 2007-11-01 19:52:39.375 305 12496.48 60.05 55293.97 88888.00 2007-11-01 19:52:39.500 305 12496.52 60.02 55293.97 88888.00 2007-11-01 19:52:39.625 305 12496.52 60.02 55293.97 88888.00 2007-11-01 19:52:39.750 305 12496.50 60.00 55293.97 88888.00 2007-11-01 19:52:39.875 305 12496.45 60.02 55293.95 88888.00 2007-11-01 19:52:40.000 305 12496.50 60.00 55293.97 88888.00 2007-11-01 19:52:40.125 305 12496.52 60.00 55293.97 88888.00 2007-11-01 19:52:40.250 305 12496.48 59.98 55293.95 88888.00 2007-11-01 19:52:40.375 305 12496.48 60.00 55293.95 88888.00 2007-11-01 19:52:40.500 305 12496.50 59.98 55293.93 88888.00 2007-11-01 19:52:40.625 305 12496.52 59.95 55293.97 88888.00 2007-11-01 19:52:40.750 305 12496.52 59.95 55294.00 88888.00 2007-11-01 19:52:40.875 305 12496.55 59.95 55294.03 88888.00 2007-11-01 19:52:41.000 305 12496.48 59.95 55294.03 88888.00 2007-11-01 19:52:41.125 305 12496.50 59.92 55294.00 88888.00 2007-11-01 19:52:41.250 305 12496.50 59.88 55294.00 88888.00 2007-11-01 19:52:41.375 305 12496.50 59.90 55294.03 88888.00 2007-11-01 19:52:41.500 305 12496.48 59.90 55294.03 88888.00 2007-11-01 19:52:41.625 305 12496.52 59.90 55294.03 88888.00 2007-11-01 19:52:41.750 305 12496.55 59.88 55294.03 88888.00 2007-11-01 19:52:41.875 305 12496.58 59.90 55294.03 88888.00 2007-11-01 19:52:42.000 305 12496.60 59.88 55294.00 88888.00 2007-11-01 19:52:42.125 305 12496.60 59.85 55293.97 88888.00 2007-11-01 19:52:42.250 305 12496.62 59.80 55293.97 88888.00 2007-11-01 19:52:42.375 305 12496.67 59.80 55294.00 88888.00 2007-11-01 19:52:42.500 305 12496.62 59.80 55293.97 88888.00 2007-11-01 19:52:42.625 305 12496.60 59.83 55293.97 88888.00 2007-11-01 19:52:42.750 305 12496.58 59.80 55294.00 88888.00 2007-11-01 19:52:42.875 305 12496.50 59.77 55293.97 88888.00 2007-11-01 19:52:43.000 305 12496.35 59.75 55293.95 88888.00 2007-11-01 19:52:43.125 305 12496.38 59.75 55293.97 88888.00 2007-11-01 19:52:43.250 305 12496.38 59.75 55294.00 88888.00 2007-11-01 19:52:43.375 305 12496.35 59.73 55293.97 88888.00 2007-11-01 19:52:43.500 305 12496.33 59.73 55293.97 88888.00 2007-11-01 19:52:43.625 305 12496.40 59.73 55294.00 88888.00 2007-11-01 19:52:43.750 305 12496.45 59.73 55294.03 88888.00 2007-11-01 19:52:43.875 305 12496.45 59.70 55294.00 88888.00 2007-11-01 19:52:44.000 305 12496.40 59.70 55294.00 88888.00 2007-11-01 19:52:44.125 305 12496.48 59.70 55294.03 88888.00 2007-11-01 19:52:44.250 305 12496.52 59.65 55294.00 88888.00 2007-11-01 19:52:44.375 305 12496.50 59.62 55294.00 88888.00 2007-11-01 19:52:44.500 305 12496.48 59.65 55294.00 88888.00 2007-11-01 19:52:44.625 305 12496.45 59.62 55294.03 88888.00 2007-11-01 19:52:44.750 305 12496.45 59.62 55294.05 88888.00 2007-11-01 19:52:44.875 305 12496.45 59.62 55294.05 88888.00 2007-11-01 19:52:45.000 305 12496.45 59.62 55294.03 88888.00 2007-11-01 19:52:45.125 305 12496.45 59.62 55294.05 88888.00 2007-11-01 19:52:45.250 305 12496.42 59.55 55294.00 88888.00 2007-11-01 19:52:45.375 305 12496.40 59.60 55294.03 88888.00 2007-11-01 19:52:45.500 305 12496.45 59.62 55294.05 88888.00 2007-11-01 19:52:45.625 305 12496.48 59.60 55294.05 88888.00 2007-11-01 19:52:45.750 305 12496.50 59.58 55294.07 88888.00 2007-11-01 19:52:45.875 305 12496.48 59.60 55294.07 88888.00 2007-11-01 19:52:46.000 305 12496.42 59.58 55294.07 88888.00 2007-11-01 19:52:46.125 305 12496.45 59.58 55294.10 88888.00 2007-11-01 19:52:46.250 305 12496.42 59.55 55294.07 88888.00 2007-11-01 19:52:46.375 305 12496.38 59.52 55294.03 88888.00 2007-11-01 19:52:46.500 305 12496.38 59.50 55294.03 88888.00 2007-11-01 19:52:46.625 305 12496.38 59.52 55294.03 88888.00 2007-11-01 19:52:46.750 305 12496.42 59.52 55294.03 88888.00 2007-11-01 19:52:46.875 305 12496.40 59.55 55294.00 88888.00 2007-11-01 19:52:47.000 305 12496.40 59.55 55294.03 88888.00 2007-11-01 19:52:47.125 305 12496.40 59.52 55294.05 88888.00 2007-11-01 19:52:47.250 305 12496.27 59.50 55294.05 88888.00 2007-11-01 19:52:47.375 305 12496.33 59.52 55294.05 88888.00 2007-11-01 19:52:47.500 305 12496.33 59.55 55294.07 88888.00 2007-11-01 19:52:47.625 305 12496.33 59.52 55294.05 88888.00 2007-11-01 19:52:47.750 305 12496.27 59.55 55294.03 88888.00 2007-11-01 19:52:47.875 305 12496.25 59.52 55294.00 88888.00 2007-11-01 19:52:48.000 305 12496.27 59.52 55294.03 88888.00 2007-11-01 19:52:48.125 305 12496.33 59.52 55294.05 88888.00 2007-11-01 19:52:48.250 305 12496.30 59.50 55294.07 88888.00 2007-11-01 19:52:48.375 305 12496.27 59.52 55294.03 88888.00 2007-11-01 19:52:48.500 305 12496.25 59.50 55294.05 88888.00 2007-11-01 19:52:48.625 305 12496.23 59.50 55294.05 88888.00 2007-11-01 19:52:48.750 305 12496.23 59.50 55294.03 88888.00 2007-11-01 19:52:48.875 305 12496.27 59.48 55294.03 88888.00 2007-11-01 19:52:49.000 305 12496.25 59.48 55294.05 88888.00 2007-11-01 19:52:49.125 305 12496.27 59.48 55294.03 88888.00 2007-11-01 19:52:49.250 305 12496.23 59.50 55294.03 88888.00 2007-11-01 19:52:49.375 305 12496.23 59.50 55294.03 88888.00 2007-11-01 19:52:49.500 305 12496.20 59.52 55294.00 88888.00 2007-11-01 19:52:49.625 305 12496.20 59.50 55294.03 88888.00 2007-11-01 19:52:49.750 305 12496.25 59.50 55294.00 88888.00 2007-11-01 19:52:49.875 305 12496.25 59.48 55294.00 88888.00 2007-11-01 19:52:50.000 305 12496.27 59.50 55294.00 88888.00 2007-11-01 19:52:50.125 305 12496.27 59.52 55294.03 88888.00 2007-11-01 19:52:50.250 305 12496.23 59.50 55294.03 88888.00 2007-11-01 19:52:50.375 305 12496.20 59.52 55294.03 88888.00 2007-11-01 19:52:50.500 305 12496.20 59.50 55294.00 88888.00 2007-11-01 19:52:50.625 305 12496.23 59.52 55294.03 88888.00 2007-11-01 19:52:50.750 305 12496.23 59.52 55294.00 88888.00 2007-11-01 19:52:50.875 305 12496.27 59.52 55293.97 88888.00 2007-11-01 19:52:51.000 305 12496.27 59.52 55293.95 88888.00 2007-11-01 19:52:51.125 305 12496.25 59.50 55294.03 88888.00 2007-11-01 19:52:51.250 305 12496.25 59.52 55294.00 88888.00 2007-11-01 19:52:51.375 305 12496.30 59.50 55294.00 88888.00 2007-11-01 19:52:51.500 305 12496.30 59.52 55294.00 88888.00 2007-11-01 19:52:51.625 305 12496.27 59.55 55294.00 88888.00 2007-11-01 19:52:51.750 305 12496.33 59.55 55294.00 88888.00 2007-11-01 19:52:51.875 305 12496.35 59.52 55293.97 88888.00 2007-11-01 19:52:52.000 305 12496.30 59.50 55293.97 88888.00 2007-11-01 19:52:52.125 305 12496.25 59.52 55294.00 88888.00 2007-11-01 19:52:52.250 305 12496.25 59.55 55294.05 88888.00 2007-11-01 19:52:52.375 305 12496.27 59.58 55294.07 88888.00 2007-11-01 19:52:52.500 305 12496.20 59.58 55294.05 88888.00 2007-11-01 19:52:52.625 305 12496.20 59.60 55294.03 88888.00 2007-11-01 19:52:52.750 305 12496.23 59.60 55294.00 88888.00 2007-11-01 19:52:52.875 305 12496.25 59.60 55294.03 88888.00 2007-11-01 19:52:53.000 305 12496.20 59.60 55294.03 88888.00 2007-11-01 19:52:53.125 305 12496.20 59.62 55294.03 88888.00 2007-11-01 19:52:53.250 305 12496.20 59.62 55294.05 88888.00 2007-11-01 19:52:53.375 305 12496.23 59.65 55293.97 88888.00 2007-11-01 19:52:53.500 305 12496.20 59.65 55293.97 88888.00 2007-11-01 19:52:53.625 305 12496.15 59.67 55294.00 88888.00 2007-11-01 19:52:53.750 305 12496.17 59.67 55294.00 88888.00 2007-11-01 19:52:53.875 305 12496.23 59.67 55294.03 88888.00 2007-11-01 19:52:54.000 305 12496.17 59.70 55294.00 88888.00 2007-11-01 19:52:54.125 305 12496.12 59.70 55294.00 88888.00 2007-11-01 19:52:54.250 305 12496.10 59.73 55294.00 88888.00 2007-11-01 19:52:54.375 305 12496.12 59.70 55294.03 88888.00 2007-11-01 19:52:54.500 305 12496.15 59.73 55294.00 88888.00 2007-11-01 19:52:54.625 305 12496.20 59.75 55294.03 88888.00 2007-11-01 19:52:54.750 305 12496.27 59.75 55294.00 88888.00 2007-11-01 19:52:54.875 305 12496.35 59.77 55294.03 88888.00 2007-11-01 19:52:55.000 305 12496.35 59.80 55294.00 88888.00 2007-11-01 19:52:55.125 305 12496.27 59.80 55294.03 88888.00 2007-11-01 19:52:55.250 305 12496.27 59.77 55294.03 88888.00 2007-11-01 19:52:55.375 305 12496.38 59.80 55294.00 88888.00 2007-11-01 19:52:55.500 305 12496.35 59.83 55293.97 88888.00 2007-11-01 19:52:55.625 305 12496.27 59.83 55294.00 88888.00 2007-11-01 19:52:55.750 305 12496.27 59.83 55294.00 88888.00 2007-11-01 19:52:55.875 305 12496.27 59.85 55293.97 88888.00 2007-11-01 19:52:56.000 305 12496.27 59.85 55293.97 88888.00 2007-11-01 19:52:56.125 305 12496.25 59.88 55294.03 88888.00 2007-11-01 19:52:56.250 305 12496.25 59.88 55293.97 88888.00 2007-11-01 19:52:56.375 305 12496.27 59.90 55293.97 88888.00 2007-11-01 19:52:56.500 305 12496.35 59.90 55293.97 88888.00 2007-11-01 19:52:56.625 305 12496.35 59.92 55294.00 88888.00 2007-11-01 19:52:56.750 305 12496.27 59.92 55293.97 88888.00 2007-11-01 19:52:56.875 305 12496.27 59.92 55293.93 88888.00 2007-11-01 19:52:57.000 305 12496.35 59.95 55293.90 88888.00 2007-11-01 19:52:57.125 305 12496.33 59.98 55293.93 88888.00 2007-11-01 19:52:57.250 305 12496.33 60.00 55293.95 88888.00 2007-11-01 19:52:57.375 305 12496.35 60.00 55293.90 88888.00 2007-11-01 19:52:57.500 305 12496.30 60.00 55293.90 88888.00 2007-11-01 19:52:57.625 305 12496.30 60.02 55293.93 88888.00 2007-11-01 19:52:57.750 305 12496.33 60.02 55293.90 88888.00 2007-11-01 19:52:57.875 305 12496.35 60.02 55293.90 88888.00 2007-11-01 19:52:58.000 305 12496.35 60.02 55293.90 88888.00 2007-11-01 19:52:58.125 305 12496.38 60.02 55293.93 88888.00 2007-11-01 19:52:58.250 305 12496.33 60.02 55293.93 88888.00 2007-11-01 19:52:58.375 305 12496.38 60.05 55293.90 88888.00 2007-11-01 19:52:58.500 305 12496.38 60.05 55293.88 88888.00 2007-11-01 19:52:58.625 305 12496.35 60.05 55293.85 88888.00 2007-11-01 19:52:58.750 305 12496.42 60.08 55293.88 88888.00 2007-11-01 19:52:58.875 305 12496.45 60.10 55293.90 88888.00 2007-11-01 19:52:59.000 305 12496.48 60.08 55293.88 88888.00 2007-11-01 19:52:59.125 305 12496.45 60.10 55293.90 88888.00 2007-11-01 19:52:59.250 305 12496.42 60.12 55293.90 88888.00 2007-11-01 19:52:59.375 305 12496.45 60.10 55293.90 88888.00 2007-11-01 19:52:59.500 305 12496.45 60.15 55293.90 88888.00 2007-11-01 19:52:59.625 305 12496.42 60.15 55293.88 88888.00 2007-11-01 19:52:59.750 305 12496.45 60.17 55293.90 88888.00 2007-11-01 19:52:59.875 305 12496.50 60.20 55293.88 88888.00 2007-11-01 19:53:00.000 305 12496.48 60.20 55293.82 88888.00 2007-11-01 19:53:00.125 305 12496.50 60.23 55293.82 88888.00 2007-11-01 19:53:00.250 305 12496.48 60.23 55293.82 88888.00 2007-11-01 19:53:00.375 305 12496.52 60.20 55293.85 88888.00 2007-11-01 19:53:00.500 305 12496.55 60.23 55293.82 88888.00 2007-11-01 19:53:00.625 305 12496.52 60.23 55293.80 88888.00 2007-11-01 19:53:00.750 305 12496.48 60.25 55293.80 88888.00 2007-11-01 19:53:00.875 305 12496.45 60.23 55293.78 88888.00 2007-11-01 19:53:01.000 305 12496.55 60.23 55293.78 88888.00 2007-11-01 19:53:01.125 305 12496.58 60.25 55293.80 88888.00 2007-11-01 19:53:01.250 305 12496.60 60.25 55293.82 88888.00 2007-11-01 19:53:01.375 305 12496.65 60.27 55293.80 88888.00 2007-11-01 19:53:01.500 305 12496.60 60.27 55293.82 88888.00 2007-11-01 19:53:01.625 305 12496.58 60.27 55293.82 88888.00 2007-11-01 19:53:01.750 305 12496.60 60.30 55293.85 88888.00 2007-11-01 19:53:01.875 305 12496.58 60.30 55293.82 88888.00 2007-11-01 19:53:02.000 305 12496.52 60.25 55293.75 88888.00 2007-11-01 19:53:02.125 305 12496.52 60.27 55293.78 88888.00 2007-11-01 19:53:02.250 305 12496.55 60.33 55293.78 88888.00 2007-11-01 19:53:02.375 305 12496.50 60.33 55293.78 88888.00 2007-11-01 19:53:02.500 305 12496.50 60.35 55293.80 88888.00 2007-11-01 19:53:02.625 305 12496.52 60.33 55293.75 88888.00 2007-11-01 19:53:02.750 305 12496.55 60.33 55293.78 88888.00 2007-11-01 19:53:02.875 305 12496.55 60.35 55293.75 88888.00 2007-11-01 19:53:03.000 305 12496.52 60.33 55293.75 88888.00 2007-11-01 19:53:03.125 305 12496.60 60.35 55293.75 88888.00 2007-11-01 19:53:03.250 305 12496.62 60.35 55293.75 88888.00 2007-11-01 19:53:03.375 305 12496.65 60.38 55293.75 88888.00 2007-11-01 19:53:03.500 305 12496.65 60.35 55293.75 88888.00 2007-11-01 19:53:03.625 305 12496.67 60.35 55293.72 88888.00 2007-11-01 19:53:03.750 305 12496.67 60.35 55293.72 88888.00 2007-11-01 19:53:03.875 305 12496.65 60.38 55293.75 88888.00 2007-11-01 19:53:04.000 305 12496.65 60.38 55293.72 88888.00 2007-11-01 19:53:04.125 305 12496.70 60.38 55293.75 88888.00 2007-11-01 19:53:04.250 305 12496.70 60.35 55293.78 88888.00 2007-11-01 19:53:04.375 305 12496.70 60.35 55293.75 88888.00 2007-11-01 19:53:04.500 305 12496.70 60.38 55293.78 88888.00 2007-11-01 19:53:04.625 305 12496.65 60.35 55293.80 88888.00 2007-11-01 19:53:04.750 305 12496.73 60.33 55293.78 88888.00 2007-11-01 19:53:04.875 305 12496.80 60.35 55293.75 88888.00 2007-11-01 19:53:05.000 305 12496.85 60.38 55293.78 88888.00 2007-11-01 19:53:05.125 305 12496.83 60.38 55293.78 88888.00 2007-11-01 19:53:05.250 305 12496.77 60.40 55293.78 88888.00 2007-11-01 19:53:05.375 305 12496.80 60.35 55293.80 88888.00 2007-11-01 19:53:05.500 305 12496.77 60.35 55293.80 88888.00 2007-11-01 19:53:05.625 305 12496.77 60.35 55293.80 88888.00 2007-11-01 19:53:05.750 305 12496.75 60.35 55293.80 88888.00 2007-11-01 19:53:05.875 305 12496.73 60.35 55293.80 88888.00 2007-11-01 19:53:06.000 305 12496.75 60.33 55293.75 88888.00 2007-11-01 19:53:06.125 305 12496.80 60.33 55293.75 88888.00 2007-11-01 19:53:06.250 305 12496.77 60.33 55293.75 88888.00 2007-11-01 19:53:06.375 305 12496.80 60.33 55293.72 88888.00 2007-11-01 19:53:06.500 305 12496.80 60.33 55293.72 88888.00 2007-11-01 19:53:06.625 305 12496.85 60.35 55293.75 88888.00 2007-11-01 19:53:06.750 305 12496.83 60.35 55293.72 88888.00 2007-11-01 19:53:06.875 305 12496.77 60.30 55293.72 88888.00 2007-11-01 19:53:07.000 305 12496.80 60.33 55293.75 88888.00 2007-11-01 19:53:07.125 305 12496.88 60.33 55293.75 88888.00 2007-11-01 19:53:07.250 305 12496.85 60.30 55293.70 88888.00 2007-11-01 19:53:07.375 305 12496.83 60.30 55293.72 88888.00 2007-11-01 19:53:07.500 305 12496.85 60.33 55293.72 88888.00 2007-11-01 19:53:07.625 305 12496.85 60.30 55293.72 88888.00 2007-11-01 19:53:07.750 305 12496.85 60.27 55293.70 88888.00 2007-11-01 19:53:07.875 305 12496.88 60.30 55293.72 88888.00 2007-11-01 19:53:08.000 305 12496.85 60.33 55293.72 88888.00 2007-11-01 19:53:08.125 305 12496.85 60.30 55293.72 88888.00 2007-11-01 19:53:08.250 305 12496.80 60.27 55293.72 88888.00 2007-11-01 19:53:08.375 305 12496.83 60.25 55293.72 88888.00 2007-11-01 19:53:08.500 305 12496.88 60.25 55293.75 88888.00 2007-11-01 19:53:08.625 305 12496.88 60.25 55293.75 88888.00 2007-11-01 19:53:08.750 305 12496.90 60.27 55293.75 88888.00 2007-11-01 19:53:08.875 305 12496.85 60.27 55293.80 88888.00 2007-11-01 19:53:09.000 305 12496.80 60.27 55293.75 88888.00 2007-11-01 19:53:09.125 305 12496.80 60.23 55293.78 88888.00 2007-11-01 19:53:09.250 305 12496.83 60.23 55293.78 88888.00 2007-11-01 19:53:09.375 305 12496.85 60.23 55293.78 88888.00 2007-11-01 19:53:09.500 305 12496.88 60.27 55293.75 88888.00 2007-11-01 19:53:09.625 305 12496.95 60.25 55293.75 88888.00 2007-11-01 19:53:09.750 305 12496.90 60.23 55293.70 88888.00 2007-11-01 19:53:09.875 305 12496.90 60.20 55293.72 88888.00 2007-11-01 19:53:10.000 305 12496.92 60.23 55293.72 88888.00 2007-11-01 19:53:10.125 305 12496.90 60.20 55293.72 88888.00 2007-11-01 19:53:10.250 305 12496.80 60.20 55293.72 88888.00 2007-11-01 19:53:10.375 305 12496.83 60.20 55293.72 88888.00 2007-11-01 19:53:10.500 305 12496.92 60.20 55293.72 88888.00 2007-11-01 19:53:10.625 305 12496.92 60.20 55293.72 88888.00 2007-11-01 19:53:10.750 305 12496.88 60.15 55293.72 88888.00 2007-11-01 19:53:10.875 305 12496.85 60.15 55293.78 88888.00 2007-11-01 19:53:11.000 305 12496.85 60.12 55293.75 88888.00 2007-11-01 19:53:11.125 305 12496.90 60.10 55293.72 88888.00 2007-11-01 19:53:11.250 305 12496.92 60.08 55293.72 88888.00 2007-11-01 19:53:11.375 305 12496.95 60.10 55293.72 88888.00 2007-11-01 19:53:11.500 305 12496.98 60.08 55293.72 88888.00 2007-11-01 19:53:11.625 305 12496.90 60.08 55293.72 88888.00 2007-11-01 19:53:11.750 305 12496.90 60.05 55293.75 88888.00 2007-11-01 19:53:11.875 305 12496.92 60.05 55293.75 88888.00 2007-11-01 19:53:12.000 305 12496.95 60.05 55293.75 88888.00 2007-11-01 19:53:12.125 305 12496.92 60.02 55293.75 88888.00 2007-11-01 19:53:12.250 305 12496.90 60.00 55293.72 88888.00 2007-11-01 19:53:12.375 305 12496.90 60.00 55293.72 88888.00 2007-11-01 19:53:12.500 305 12496.92 60.00 55293.75 88888.00 2007-11-01 19:53:12.625 305 12496.95 59.98 55293.75 88888.00 2007-11-01 19:53:12.750 305 12496.98 60.00 55293.78 88888.00 2007-11-01 19:53:12.875 305 12496.95 60.00 55293.80 88888.00 2007-11-01 19:53:13.000 305 12496.92 60.02 55293.80 88888.00 2007-11-01 19:53:13.125 305 12496.92 60.00 55293.80 88888.00 2007-11-01 19:53:13.250 305 12496.95 59.98 55293.80 88888.00 2007-11-01 19:53:13.375 305 12496.95 59.95 55293.78 88888.00 2007-11-01 19:53:13.500 305 12496.95 59.98 55293.80 88888.00 2007-11-01 19:53:13.625 305 12496.92 59.98 55293.78 88888.00 2007-11-01 19:53:13.750 305 12496.92 59.92 55293.75 88888.00 2007-11-01 19:53:13.875 305 12496.98 59.92 55293.75 88888.00 2007-11-01 19:53:14.000 305 12496.95 59.92 55293.80 88888.00 2007-11-01 19:53:14.125 305 12496.98 59.92 55293.82 88888.00 2007-11-01 19:53:14.250 305 12497.00 59.92 55293.75 88888.00 2007-11-01 19:53:14.375 305 12496.95 59.92 55293.78 88888.00 2007-11-01 19:53:14.500 305 12496.90 59.90 55293.75 88888.00 2007-11-01 19:53:14.625 305 12496.83 59.90 55293.78 88888.00 2007-11-01 19:53:14.750 305 12496.83 59.88 55293.78 88888.00 2007-11-01 19:53:14.875 305 12496.83 59.88 55293.78 88888.00 2007-11-01 19:53:15.000 305 12496.85 59.88 55293.78 88888.00 2007-11-01 19:53:15.125 305 12496.85 59.88 55293.80 88888.00 2007-11-01 19:53:15.250 305 12496.85 59.85 55293.80 88888.00 2007-11-01 19:53:15.375 305 12496.85 59.85 55293.80 88888.00 2007-11-01 19:53:15.500 305 12496.85 59.85 55293.80 88888.00 2007-11-01 19:53:15.625 305 12496.83 59.85 55293.80 88888.00 2007-11-01 19:53:15.750 305 12496.83 59.85 55293.82 88888.00 2007-11-01 19:53:15.875 305 12496.90 59.83 55293.82 88888.00 2007-11-01 19:53:16.000 305 12496.85 59.83 55293.82 88888.00 2007-11-01 19:53:16.125 305 12496.88 59.83 55293.85 88888.00 2007-11-01 19:53:16.250 305 12496.95 59.80 55293.85 88888.00 2007-11-01 19:53:16.375 305 12496.98 59.80 55293.82 88888.00 2007-11-01 19:53:16.500 305 12496.92 59.80 55293.82 88888.00 2007-11-01 19:53:16.625 305 12496.85 59.80 55293.80 88888.00 2007-11-01 19:53:16.750 305 12496.85 59.77 55293.82 88888.00 2007-11-01 19:53:16.875 305 12496.88 59.77 55293.82 88888.00 2007-11-01 19:53:17.000 305 12496.92 59.77 55293.82 88888.00 2007-11-01 19:53:17.125 305 12496.90 59.75 55293.82 88888.00 2007-11-01 19:53:17.250 305 12496.90 59.73 55293.82 88888.00 2007-11-01 19:53:17.375 305 12496.90 59.75 55293.82 88888.00 2007-11-01 19:53:17.500 305 12496.88 59.75 55293.82 88888.00 2007-11-01 19:53:17.625 305 12496.83 59.75 55293.85 88888.00 2007-11-01 19:53:17.750 305 12496.83 59.77 55293.85 88888.00 2007-11-01 19:53:17.875 305 12496.83 59.75 55293.85 88888.00 2007-11-01 19:53:18.000 305 12496.80 59.75 55293.85 88888.00 2007-11-01 19:53:18.125 305 12496.77 59.75 55293.82 88888.00 2007-11-01 19:53:18.250 305 12496.77 59.75 55293.88 88888.00 2007-11-01 19:53:18.375 305 12496.83 59.75 55293.82 88888.00 2007-11-01 19:53:18.500 305 12496.88 59.73 55293.85 88888.00 2007-11-01 19:53:18.625 305 12496.83 59.73 55293.85 88888.00 2007-11-01 19:53:18.750 305 12496.77 59.70 55293.88 88888.00 2007-11-01 19:53:18.875 305 12496.75 59.73 55293.85 88888.00 2007-11-01 19:53:19.000 305 12496.73 59.70 55293.82 88888.00 2007-11-01 19:53:19.125 305 12496.73 59.75 55293.82 88888.00 2007-11-01 19:53:19.250 305 12496.70 59.70 55293.82 88888.00 2007-11-01 19:53:19.375 305 12496.73 59.70 55293.82 88888.00 2007-11-01 19:53:19.500 305 12496.77 59.70 55293.80 88888.00 2007-11-01 19:53:19.625 305 12496.75 59.67 55293.82 88888.00 2007-11-01 19:53:19.750 305 12496.75 59.67 55293.85 88888.00 2007-11-01 19:53:19.875 305 12496.77 59.67 55293.82 88888.00 2007-11-01 19:53:20.000 305 12496.77 59.67 55293.82 88888.00 2007-11-01 19:53:20.125 305 12496.73 59.65 55293.82 88888.00 2007-11-01 19:53:20.250 305 12496.67 59.67 55293.88 88888.00 2007-11-01 19:53:20.375 305 12496.67 59.70 55293.85 88888.00 2007-11-01 19:53:20.500 305 12496.67 59.70 55293.82 88888.00 2007-11-01 19:53:20.625 305 12496.73 59.67 55293.85 88888.00 2007-11-01 19:53:20.750 305 12496.73 59.67 55293.88 88888.00 2007-11-01 19:53:20.875 305 12496.73 59.73 55293.88 88888.00 2007-11-01 19:53:21.000 305 12496.73 59.73 55293.88 88888.00 2007-11-01 19:53:21.125 305 12496.73 59.73 55293.90 88888.00 2007-11-01 19:53:21.250 305 12496.70 59.67 55293.85 88888.00 2007-11-01 19:53:21.375 305 12496.75 59.67 55293.88 88888.00 2007-11-01 19:53:21.500 305 12496.77 59.70 55293.88 88888.00 2007-11-01 19:53:21.625 305 12496.75 59.67 55293.90 88888.00 2007-11-01 19:53:21.750 305 12496.80 59.67 55293.90 88888.00 2007-11-01 19:53:21.875 305 12496.80 59.67 55293.88 88888.00 2007-11-01 19:53:22.000 305 12496.70 59.67 55293.88 88888.00 2007-11-01 19:53:22.125 305 12496.73 59.70 55293.88 88888.00 2007-11-01 19:53:22.250 305 12496.75 59.70 55293.90 88888.00 2007-11-01 19:53:22.375 305 12496.73 59.73 55293.90 88888.00 2007-11-01 19:53:22.500 305 12496.73 59.70 55293.90 88888.00 2007-11-01 19:53:22.625 305 12496.70 59.73 55293.88 88888.00 2007-11-01 19:53:22.750 305 12496.65 59.73 55293.82 88888.00 2007-11-01 19:53:22.875 305 12496.67 59.73 55293.88 88888.00 2007-11-01 19:53:23.000 305 12496.67 59.73 55293.88 88888.00 2007-11-01 19:53:23.125 305 12496.62 59.75 55293.85 88888.00 2007-11-01 19:53:23.250 305 12496.60 59.75 55293.88 88888.00 2007-11-01 19:53:23.375 305 12496.62 59.75 55293.90 88888.00 2007-11-01 19:53:23.500 305 12496.65 59.75 55293.90 88888.00 2007-11-01 19:53:23.625 305 12496.60 59.70 55293.90 88888.00 2007-11-01 19:53:23.750 305 12496.60 59.75 55293.88 88888.00 2007-11-01 19:53:23.875 305 12496.58 59.75 55293.90 88888.00 2007-11-01 19:53:24.000 305 12496.62 59.75 55293.93 88888.00 2007-11-01 19:53:24.125 305 12496.70 59.73 55293.93 88888.00 2007-11-01 19:53:24.250 305 12496.70 59.70 55293.90 88888.00 2007-11-01 19:53:24.375 305 12496.77 59.75 55293.90 88888.00 2007-11-01 19:53:24.500 305 12496.73 59.80 55293.93 88888.00 2007-11-01 19:53:24.625 305 12496.67 59.77 55293.93 88888.00 2007-11-01 19:53:24.750 305 12496.70 59.77 55293.93 88888.00 2007-11-01 19:53:24.875 305 12496.67 59.80 55293.93 88888.00 2007-11-01 19:53:25.000 305 12496.58 59.80 55293.90 88888.00 2007-11-01 19:53:25.125 305 12496.52 59.80 55293.93 88888.00 2007-11-01 19:53:25.250 305 12496.52 59.75 55293.90 88888.00 2007-11-01 19:53:25.375 305 12496.52 59.75 55293.88 88888.00 2007-11-01 19:53:25.500 305 12496.52 59.77 55293.93 88888.00 2007-11-01 19:53:25.625 305 12496.52 59.77 55293.95 88888.00 2007-11-01 19:53:25.750 305 12496.55 59.77 55293.95 88888.00 2007-11-01 19:53:25.875 305 12496.55 59.77 55293.95 88888.00 2007-11-01 19:53:26.000 305 12496.58 59.80 55293.90 88888.00 2007-11-01 19:53:26.125 305 12496.48 59.80 55293.88 88888.00 2007-11-01 19:53:26.250 305 12496.45 59.80 55293.93 88888.00 2007-11-01 19:53:26.375 305 12496.55 59.85 55293.95 88888.00 2007-11-01 19:53:26.500 305 12496.52 59.83 55293.95 88888.00 2007-11-01 19:53:26.625 305 12496.45 59.77 55293.93 88888.00 2007-11-01 19:53:26.750 305 12496.40 59.77 55293.90 88888.00 2007-11-01 19:53:26.875 305 12496.42 59.83 55293.93 88888.00 2007-11-01 19:53:27.000 305 12496.52 59.85 55293.97 88888.00 2007-11-01 19:53:27.125 305 12496.50 59.83 55293.97 88888.00 2007-11-01 19:53:27.250 305 12496.38 59.83 55293.95 88888.00 2007-11-01 19:53:27.375 305 12496.40 59.85 55293.97 88888.00 2007-11-01 19:53:27.500 305 12496.42 59.88 55293.97 88888.00 2007-11-01 19:53:27.625 305 12496.40 59.90 55293.97 88888.00 2007-11-01 19:53:27.750 305 12496.38 59.90 55293.97 88888.00 2007-11-01 19:53:27.875 305 12496.38 59.88 55293.97 88888.00 2007-11-01 19:53:28.000 305 12496.40 59.88 55293.95 88888.00 2007-11-01 19:53:28.125 305 12496.40 59.90 55293.97 88888.00 2007-11-01 19:53:28.250 305 12496.35 59.90 55293.97 88888.00 2007-11-01 19:53:28.375 305 12496.35 59.88 55293.93 88888.00 2007-11-01 19:53:28.500 305 12496.35 59.92 55293.93 88888.00 2007-11-01 19:53:28.625 305 12496.35 59.92 55293.90 88888.00 2007-11-01 19:53:28.750 305 12496.33 59.95 55293.90 88888.00 2007-11-01 19:53:28.875 305 12496.30 59.95 55293.90 88888.00 2007-11-01 19:53:29.000 305 12496.30 59.92 55293.90 88888.00 2007-11-01 19:53:29.125 305 12496.33 59.95 55293.93 88888.00 2007-11-01 19:53:29.250 305 12496.25 59.95 55293.93 88888.00 2007-11-01 19:53:29.375 305 12496.33 59.98 55293.90 88888.00 2007-11-01 19:53:29.500 305 12496.35 60.00 55293.90 88888.00 2007-11-01 19:53:29.625 305 12496.27 60.00 55293.90 88888.00 2007-11-01 19:53:29.750 305 12496.25 59.98 55293.93 88888.00 2007-11-01 19:53:29.875 305 12496.25 60.00 55293.95 88888.00 2007-11-01 19:53:30.000 305 12496.23 60.00 55293.95 88888.00 2007-11-01 19:53:30.125 305 12496.20 60.00 55293.93 88888.00 2007-11-01 19:53:30.250 305 12496.15 60.02 55293.90 88888.00 2007-11-01 19:53:30.375 305 12496.17 60.08 55293.90 88888.00 2007-11-01 19:53:30.500 305 12496.23 60.05 55293.90 88888.00 2007-11-01 19:53:30.625 305 12496.25 60.05 55293.93 88888.00 2007-11-01 19:53:30.750 305 12496.20 60.05 55293.93 88888.00 2007-11-01 19:53:30.875 305 12496.17 60.05 55293.95 88888.00 2007-11-01 19:53:31.000 305 12496.23 60.05 55293.95 88888.00 2007-11-01 19:53:31.125 305 12496.23 60.08 55293.93 88888.00 2007-11-01 19:53:31.250 305 12496.23 60.10 55293.97 88888.00 2007-11-01 19:53:31.375 305 12496.27 60.10 55293.95 88888.00 2007-11-01 19:53:31.500 305 12496.27 60.12 55293.95 88888.00 2007-11-01 19:53:31.625 305 12496.30 60.15 55293.95 88888.00 2007-11-01 19:53:31.750 305 12496.27 60.15 55293.95 88888.00 2007-11-01 19:53:31.875 305 12496.23 60.15 55293.93 88888.00 2007-11-01 19:53:32.000 305 12496.23 60.12 55293.90 88888.00 2007-11-01 19:53:32.125 305 12496.20 60.15 55293.93 88888.00 2007-11-01 19:53:32.250 305 12496.20 60.17 55293.90 88888.00 2007-11-01 19:53:32.375 305 12496.23 60.17 55293.85 88888.00 2007-11-01 19:53:32.500 305 12496.25 60.15 55293.85 88888.00 2007-11-01 19:53:32.625 305 12496.20 60.17 55293.88 88888.00 2007-11-01 19:53:32.750 305 12496.23 60.23 55293.85 88888.00 2007-11-01 19:53:32.875 305 12496.30 60.23 55293.85 88888.00 2007-11-01 19:53:33.000 305 12496.27 60.23 55293.82 88888.00 2007-11-01 19:53:33.125 305 12496.23 60.23 55293.82 88888.00 2007-11-01 19:53:33.250 305 12496.17 60.25 55293.85 88888.00 2007-11-01 19:53:33.375 305 12496.20 60.23 55293.88 88888.00 2007-11-01 19:53:33.500 305 12496.23 60.25 55293.88 88888.00 2007-11-01 19:53:33.625 305 12496.20 60.25 55293.85 88888.00 2007-11-01 19:53:33.750 305 12496.20 60.27 55293.82 88888.00 2007-11-01 19:53:33.875 305 12496.23 60.27 55293.85 88888.00 2007-11-01 19:53:34.000 305 12496.25 60.25 55293.85 88888.00 2007-11-01 19:53:34.125 305 12496.25 60.25 55293.85 88888.00 2007-11-01 19:53:34.250 305 12496.17 60.30 55293.85 88888.00 2007-11-01 19:53:34.375 305 12496.17 60.33 55293.85 88888.00 2007-11-01 19:53:34.500 305 12496.17 60.30 55293.82 88888.00 2007-11-01 19:53:34.625 305 12496.20 60.33 55293.85 88888.00 2007-11-01 19:53:34.750 305 12496.23 60.35 55293.85 88888.00 2007-11-01 19:53:34.875 305 12496.17 60.33 55293.85 88888.00 2007-11-01 19:53:35.000 305 12496.17 60.33 55293.82 88888.00 2007-11-01 19:53:35.125 305 12496.12 60.38 55293.88 88888.00 2007-11-01 19:53:35.250 305 12496.10 60.38 55293.88 88888.00 2007-11-01 19:53:35.375 305 12496.12 60.40 55293.88 88888.00 2007-11-01 19:53:35.500 305 12496.17 60.38 55293.88 88888.00 2007-11-01 19:53:35.625 305 12496.20 60.40 55293.85 88888.00 2007-11-01 19:53:35.750 305 12496.23 60.38 55293.88 88888.00 2007-11-01 19:53:35.875 305 12496.20 60.42 55293.85 88888.00 2007-11-01 19:53:36.000 305 12496.17 60.45 55293.85 88888.00 2007-11-01 19:53:36.125 305 12496.17 60.45 55293.82 88888.00 2007-11-01 19:53:36.250 305 12496.17 60.42 55293.85 88888.00 2007-11-01 19:53:36.375 305 12496.17 60.45 55293.82 88888.00 2007-11-01 19:53:36.500 305 12496.23 60.48 55293.82 88888.00 2007-11-01 19:53:36.625 305 12496.27 60.50 55293.85 88888.00 2007-11-01 19:53:36.750 305 12496.25 60.48 55293.80 88888.00 2007-11-01 19:53:36.875 305 12496.25 60.50 55293.78 88888.00 2007-11-01 19:53:37.000 305 12496.30 60.50 55293.80 88888.00 2007-11-01 19:53:37.125 305 12496.30 60.50 55293.82 88888.00 2007-11-01 19:53:37.250 305 12496.25 60.52 55293.82 88888.00 2007-11-01 19:53:37.375 305 12496.25 60.52 55293.80 88888.00 2007-11-01 19:53:37.500 305 12496.25 60.55 55293.82 88888.00 2007-11-01 19:53:37.625 305 12496.25 60.52 55293.82 88888.00 2007-11-01 19:53:37.750 305 12496.27 60.55 55293.82 88888.00 2007-11-01 19:53:37.875 305 12496.23 60.52 55293.82 88888.00 2007-11-01 19:53:38.000 305 12496.30 60.55 55293.80 88888.00 2007-11-01 19:53:38.125 305 12496.38 60.52 55293.82 88888.00 2007-11-01 19:53:38.250 305 12496.33 60.52 55293.78 88888.00 2007-11-01 19:53:38.375 305 12496.27 60.52 55293.78 88888.00 2007-11-01 19:53:38.500 305 12496.25 60.58 55293.80 88888.00 2007-11-01 19:53:38.625 305 12496.38 60.55 55293.80 88888.00 2007-11-01 19:53:38.750 305 12496.40 60.55 55293.80 88888.00 2007-11-01 19:53:38.875 305 12496.30 60.58 55293.80 88888.00 2007-11-01 19:53:39.000 305 12496.30 60.60 55293.78 88888.00 2007-11-01 19:53:39.125 305 12496.40 60.58 55293.75 88888.00 2007-11-01 19:53:39.250 305 12496.40 60.55 55293.75 88888.00 2007-11-01 19:53:39.375 305 12496.33 60.58 55293.78 88888.00 2007-11-01 19:53:39.500 305 12496.33 60.60 55293.78 88888.00 2007-11-01 19:53:39.625 305 12496.35 60.60 55293.75 88888.00 2007-11-01 19:53:39.750 305 12496.38 60.60 55293.78 88888.00 2007-11-01 19:53:39.875 305 12496.42 60.60 55293.78 88888.00 2007-11-01 19:53:40.000 305 12496.45 60.60 55293.75 88888.00 2007-11-01 19:53:40.125 305 12496.48 60.60 55293.78 88888.00 2007-11-01 19:53:40.250 305 12496.40 60.60 55293.78 88888.00 2007-11-01 19:53:40.375 305 12496.35 60.58 55293.72 88888.00 2007-11-01 19:53:40.500 305 12496.38 60.62 55293.78 88888.00 2007-11-01 19:53:40.625 305 12496.45 60.62 55293.78 88888.00 2007-11-01 19:53:40.750 305 12496.45 60.60 55293.80 88888.00 2007-11-01 19:53:40.875 305 12496.40 60.60 55293.75 88888.00 2007-11-01 19:53:41.000 305 12496.35 60.62 55293.75 88888.00 2007-11-01 19:53:41.125 305 12496.38 60.60 55293.72 88888.00 2007-11-01 19:53:41.250 305 12496.42 60.60 55293.72 88888.00 2007-11-01 19:53:41.375 305 12496.48 60.62 55293.75 88888.00 2007-11-01 19:53:41.500 305 12496.42 60.62 55293.78 88888.00 2007-11-01 19:53:41.625 305 12496.42 60.62 55293.75 88888.00 2007-11-01 19:53:41.750 305 12496.45 60.62 55293.78 88888.00 2007-11-01 19:53:41.875 305 12496.48 60.60 55293.75 88888.00 2007-11-01 19:53:42.000 305 12496.48 60.60 55293.75 88888.00 2007-11-01 19:53:42.125 305 12496.50 60.60 55293.75 88888.00 2007-11-01 19:53:42.250 305 12496.50 60.58 55293.75 88888.00 2007-11-01 19:53:42.375 305 12496.58 60.58 55293.78 88888.00 2007-11-01 19:53:42.500 305 12496.55 60.58 55293.78 88888.00 2007-11-01 19:53:42.625 305 12496.52 60.58 55293.72 88888.00 2007-11-01 19:53:42.750 305 12496.52 60.58 55293.78 88888.00 2007-11-01 19:53:42.875 305 12496.52 60.58 55293.78 88888.00 2007-11-01 19:53:43.000 305 12496.60 60.55 55293.78 88888.00 2007-11-01 19:53:43.125 305 12496.67 60.55 55293.80 88888.00 2007-11-01 19:53:43.250 305 12496.62 60.55 55293.78 88888.00 2007-11-01 19:53:43.375 305 12496.58 60.55 55293.75 88888.00 2007-11-01 19:53:43.500 305 12496.60 60.52 55293.75 88888.00 2007-11-01 19:53:43.625 305 12496.60 60.55 55293.75 88888.00 2007-11-01 19:53:43.750 305 12496.58 60.55 55293.75 88888.00 2007-11-01 19:53:43.875 305 12496.55 60.58 55293.72 88888.00 2007-11-01 19:53:44.000 305 12496.55 60.55 55293.70 88888.00 2007-11-01 19:53:44.125 305 12496.50 60.55 55293.72 88888.00 2007-11-01 19:53:44.250 305 12496.55 60.50 55293.70 88888.00 2007-11-01 19:53:44.375 305 12496.55 60.52 55293.72 88888.00 2007-11-01 19:53:44.500 305 12496.55 60.50 55293.72 88888.00 2007-11-01 19:53:44.625 305 12496.50 60.52 55293.72 88888.00 2007-11-01 19:53:44.750 305 12496.52 60.48 55293.70 88888.00 2007-11-01 19:53:44.875 305 12496.55 60.48 55293.68 88888.00 2007-11-01 19:53:45.000 305 12496.62 60.50 55293.70 88888.00 2007-11-01 19:53:45.125 305 12496.62 60.52 55293.72 88888.00 2007-11-01 19:53:45.250 305 12496.55 60.52 55293.72 88888.00 2007-11-01 19:53:45.375 305 12496.55 60.48 55293.75 88888.00 2007-11-01 19:53:45.500 305 12496.60 60.45 55293.72 88888.00 2007-11-01 19:53:45.625 305 12496.62 60.45 55293.75 88888.00 2007-11-01 19:53:45.750 305 12496.65 60.48 55293.72 88888.00 2007-11-01 19:53:45.875 305 12496.67 60.45 55293.72 88888.00 2007-11-01 19:53:46.000 305 12496.70 60.45 55293.70 88888.00 2007-11-01 19:53:46.125 305 12496.73 60.42 55293.72 88888.00 2007-11-01 19:53:46.250 305 12496.65 60.40 55293.72 88888.00 2007-11-01 19:53:46.375 305 12496.65 60.40 55293.75 88888.00 2007-11-01 19:53:46.500 305 12496.73 60.40 55293.75 88888.00 2007-11-01 19:53:46.625 305 12496.75 60.40 55293.70 88888.00 2007-11-01 19:53:46.750 305 12496.75 60.40 55293.70 88888.00 2007-11-01 19:53:46.875 305 12496.75 60.35 55293.68 88888.00 2007-11-01 19:53:47.000 305 12496.73 60.35 55293.70 88888.00 2007-11-01 19:53:47.125 305 12496.70 60.38 55293.70 88888.00 2007-11-01 19:53:47.250 305 12496.75 60.38 55293.72 88888.00 2007-11-01 19:53:47.375 305 12496.77 60.38 55293.70 88888.00 2007-11-01 19:53:47.500 305 12496.75 60.35 55293.70 88888.00 2007-11-01 19:53:47.625 305 12496.77 60.35 55293.70 88888.00 2007-11-01 19:53:47.750 305 12496.77 60.33 55293.68 88888.00 2007-11-01 19:53:47.875 305 12496.80 60.30 55293.68 88888.00 2007-11-01 19:53:48.000 305 12496.83 60.30 55293.70 88888.00 2007-11-01 19:53:48.125 305 12496.85 60.33 55293.72 88888.00 2007-11-01 19:53:48.250 305 12496.85 60.27 55293.75 88888.00 2007-11-01 19:53:48.375 305 12496.88 60.25 55293.70 88888.00 2007-11-01 19:53:48.500 305 12496.77 60.30 55293.72 88888.00 2007-11-01 19:53:48.625 305 12496.75 60.27 55293.75 88888.00 2007-11-01 19:53:48.750 305 12496.73 60.25 55293.72 88888.00 2007-11-01 19:53:48.875 305 12496.75 60.27 55293.75 88888.00 2007-11-01 19:53:49.000 305 12496.83 60.27 55293.72 88888.00 2007-11-01 19:53:49.125 305 12496.83 60.25 55293.72 88888.00 2007-11-01 19:53:49.250 305 12496.80 60.23 55293.72 88888.00 2007-11-01 19:53:49.375 305 12496.80 60.25 55293.75 88888.00 2007-11-01 19:53:49.500 305 12496.83 60.23 55293.72 88888.00 2007-11-01 19:53:49.625 305 12496.80 60.23 55293.72 88888.00 2007-11-01 19:53:49.750 305 12496.83 60.23 55293.72 88888.00 2007-11-01 19:53:49.875 305 12496.88 60.23 55293.75 88888.00 2007-11-01 19:53:50.000 305 12496.90 60.20 55293.70 88888.00 2007-11-01 19:53:50.125 305 12496.85 60.20 55293.70 88888.00 2007-11-01 19:53:50.250 305 12496.80 60.23 55293.75 88888.00 2007-11-01 19:53:50.375 305 12496.80 60.20 55293.72 88888.00 2007-11-01 19:53:50.500 305 12496.77 60.17 55293.72 88888.00 2007-11-01 19:53:50.625 305 12496.80 60.15 55293.72 88888.00 2007-11-01 19:53:50.750 305 12496.83 60.20 55293.72 88888.00 2007-11-01 19:53:50.875 305 12496.83 60.17 55293.75 88888.00 2007-11-01 19:53:51.000 305 12496.83 60.17 55293.75 88888.00 2007-11-01 19:53:51.125 305 12496.88 60.17 55293.75 88888.00 2007-11-01 19:53:51.250 305 12496.80 60.17 55293.78 88888.00 2007-11-01 19:53:51.375 305 12496.80 60.15 55293.78 88888.00 2007-11-01 19:53:51.500 305 12496.75 60.15 55293.78 88888.00 2007-11-01 19:53:51.625 305 12496.75 60.15 55293.78 88888.00 2007-11-01 19:53:51.750 305 12496.80 60.17 55293.75 88888.00 2007-11-01 19:53:51.875 305 12496.85 60.20 55293.78 88888.00 2007-11-01 19:53:52.000 305 12496.85 60.17 55293.75 88888.00 2007-11-01 19:53:52.125 305 12496.83 60.15 55293.75 88888.00 2007-11-01 19:53:52.250 305 12496.80 60.12 55293.75 88888.00 2007-11-01 19:53:52.375 305 12496.83 60.15 55293.75 88888.00 2007-11-01 19:53:52.500 305 12496.83 60.15 55293.78 88888.00 2007-11-01 19:53:52.625 305 12496.77 60.15 55293.80 88888.00 2007-11-01 19:53:52.750 305 12496.75 60.15 55293.78 88888.00 2007-11-01 19:53:52.875 305 12496.83 60.10 55293.75 88888.00 2007-11-01 19:53:53.000 305 12496.80 60.10 55293.75 88888.00 2007-11-01 19:53:53.125 305 12496.83 60.15 55293.78 88888.00 2007-11-01 19:53:53.250 305 12496.80 60.10 55293.78 88888.00 2007-11-01 19:53:53.375 305 12496.88 60.12 55293.78 88888.00 2007-11-01 19:53:53.500 305 12496.85 60.12 55293.78 88888.00 2007-11-01 19:53:53.625 305 12496.85 60.15 55293.80 88888.00 2007-11-01 19:53:53.750 305 12496.85 60.12 55293.80 88888.00 2007-11-01 19:53:53.875 305 12496.83 60.12 55293.82 88888.00 2007-11-01 19:53:54.000 305 12496.80 60.15 55293.82 88888.00 2007-11-01 19:53:54.125 305 12496.83 60.12 55293.82 88888.00 2007-11-01 19:53:54.250 305 12496.83 60.12 55293.82 88888.00 2007-11-01 19:53:54.375 305 12496.92 60.10 55293.80 88888.00 2007-11-01 19:53:54.500 305 12496.92 60.12 55293.80 88888.00 2007-11-01 19:53:54.625 305 12496.85 60.10 55293.78 88888.00 2007-11-01 19:53:54.750 305 12496.80 60.12 55293.75 88888.00 2007-11-01 19:53:54.875 305 12496.80 60.12 55293.78 88888.00 2007-11-01 19:53:55.000 305 12496.83 60.15 55293.78 88888.00 2007-11-01 19:53:55.125 305 12496.88 60.12 55293.75 88888.00 2007-11-01 19:53:55.250 305 12496.90 60.10 55293.75 88888.00 2007-11-01 19:53:55.375 305 12496.90 60.12 55293.78 88888.00 2007-11-01 19:53:55.500 305 12496.88 60.12 55293.80 88888.00 2007-11-01 19:53:55.625 305 12496.83 60.12 55293.78 88888.00 2007-11-01 19:53:55.750 305 12496.83 60.10 55293.78 88888.00 2007-11-01 19:53:55.875 305 12496.83 60.12 55293.78 88888.00 2007-11-01 19:53:56.000 305 12496.80 60.10 55293.82 88888.00 2007-11-01 19:53:56.125 305 12496.80 60.12 55293.80 88888.00 2007-11-01 19:53:56.250 305 12496.83 60.10 55293.80 88888.00 2007-11-01 19:53:56.375 305 12496.83 60.10 55293.80 88888.00 2007-11-01 19:53:56.500 305 12496.85 60.10 55293.78 88888.00 2007-11-01 19:53:56.625 305 12496.83 60.10 55293.78 88888.00 2007-11-01 19:53:56.750 305 12496.77 60.08 55293.78 88888.00 2007-11-01 19:53:56.875 305 12496.77 60.08 55293.78 88888.00 2007-11-01 19:53:57.000 305 12496.80 60.08 55293.75 88888.00 2007-11-01 19:53:57.125 305 12496.85 60.10 55293.80 88888.00 2007-11-01 19:53:57.250 305 12496.85 60.12 55293.78 88888.00 2007-11-01 19:53:57.375 305 12496.88 60.12 55293.80 88888.00 2007-11-01 19:53:57.500 305 12496.80 60.10 55293.80 88888.00 2007-11-01 19:53:57.625 305 12496.83 60.10 55293.78 88888.00 2007-11-01 19:53:57.750 305 12496.88 60.12 55293.78 88888.00 2007-11-01 19:53:57.875 305 12496.92 60.08 55293.78 88888.00 2007-11-01 19:53:58.000 305 12496.92 60.08 55293.75 88888.00 2007-11-01 19:53:58.125 305 12496.90 60.10 55293.78 88888.00 2007-11-01 19:53:58.250 305 12496.83 60.08 55293.82 88888.00 2007-11-01 19:53:58.375 305 12496.83 60.08 55293.80 88888.00 2007-11-01 19:53:58.500 305 12496.83 60.08 55293.80 88888.00 2007-11-01 19:53:58.625 305 12496.83 60.10 55293.78 88888.00 2007-11-01 19:53:58.750 305 12496.88 60.10 55293.78 88888.00 2007-11-01 19:53:58.875 305 12496.85 60.10 55293.78 88888.00 2007-11-01 19:53:59.000 305 12496.83 60.08 55293.80 88888.00 2007-11-01 19:53:59.125 305 12496.80 60.08 55293.80 88888.00 2007-11-01 19:53:59.250 305 12496.80 60.10 55293.80 88888.00 2007-11-01 19:53:59.375 305 12496.88 60.12 55293.80 88888.00 2007-11-01 19:53:59.500 305 12496.85 60.12 55293.78 88888.00 2007-11-01 19:53:59.625 305 12496.85 60.12 55293.78 88888.00 2007-11-01 19:53:59.750 305 12496.88 60.12 55293.78 88888.00 2007-11-01 19:53:59.875 305 12496.85 60.12 55293.78 88888.00 2007-11-01 19:54:00.000 305 12496.80 60.12 55293.78 88888.00 2007-11-01 19:54:00.125 305 12496.80 60.12 55293.80 88888.00 2007-11-01 19:54:00.250 305 12496.77 60.12 55293.78 88888.00 2007-11-01 19:54:00.375 305 12496.80 60.15 55293.80 88888.00 2007-11-01 19:54:00.500 305 12496.80 60.17 55293.82 88888.00 2007-11-01 19:54:00.625 305 12496.80 60.15 55293.80 88888.00 2007-11-01 19:54:00.750 305 12496.77 60.12 55293.82 88888.00 2007-11-01 19:54:00.875 305 12496.73 60.12 55293.82 88888.00 2007-11-01 19:54:01.000 305 12496.70 60.10 55293.82 88888.00 2007-11-01 19:54:01.125 305 12496.65 60.12 55293.82 88888.00 2007-11-01 19:54:01.250 305 12496.67 60.12 55293.82 88888.00 2007-11-01 19:54:01.375 305 12496.75 60.15 55293.82 88888.00 2007-11-01 19:54:01.500 305 12496.73 60.15 55293.82 88888.00 2007-11-01 19:54:01.625 305 12496.70 60.12 55293.82 88888.00 2007-11-01 19:54:01.750 305 12496.67 60.12 55293.80 88888.00 2007-11-01 19:54:01.875 305 12496.70 60.12 55293.80 88888.00 2007-11-01 19:54:02.000 305 12496.73 60.12 55293.80 88888.00 2007-11-01 19:54:02.125 305 12496.70 60.15 55293.80 88888.00 2007-11-01 19:54:02.250 305 12496.62 60.10 55293.82 88888.00 2007-11-01 19:54:02.375 305 12496.70 60.12 55293.82 88888.00 2007-11-01 19:54:02.500 305 12496.65 60.12 55293.78 88888.00 2007-11-01 19:54:02.625 305 12496.58 60.12 55293.75 88888.00 2007-11-01 19:54:02.750 305 12496.62 60.15 55293.78 88888.00 2007-11-01 19:54:02.875 305 12496.67 60.15 55293.78 88888.00 2007-11-01 19:54:03.000 305 12496.67 60.15 55293.75 88888.00 2007-11-01 19:54:03.125 305 12496.67 60.15 55293.78 88888.00 2007-11-01 19:54:03.250 305 12496.65 60.17 55293.80 88888.00 2007-11-01 19:54:03.375 305 12496.67 60.17 55293.80 88888.00 2007-11-01 19:54:03.500 305 12496.70 60.17 55293.80 88888.00 2007-11-01 19:54:03.625 305 12496.70 60.17 55293.80 88888.00 2007-11-01 19:54:03.750 305 12496.73 60.17 55293.82 88888.00 2007-11-01 19:54:03.875 305 12496.67 60.17 55293.85 88888.00 2007-11-01 19:54:04.000 305 12496.67 60.17 55293.82 88888.00 2007-11-01 19:54:04.125 305 12496.65 60.17 55293.82 88888.00 2007-11-01 19:54:04.250 305 12496.58 60.20 55293.85 88888.00 2007-11-01 19:54:04.375 305 12496.58 60.20 55293.82 88888.00 2007-11-01 19:54:04.500 305 12496.58 60.20 55293.85 88888.00 2007-11-01 19:54:04.625 305 12496.58 60.20 55293.80 88888.00 2007-11-01 19:54:04.750 305 12496.60 60.20 55293.80 88888.00 2007-11-01 19:54:04.875 305 12496.55 60.20 55293.82 88888.00 2007-11-01 19:54:05.000 305 12496.55 60.20 55293.82 88888.00 2007-11-01 19:54:05.125 305 12496.58 60.17 55293.78 88888.00 2007-11-01 19:54:05.250 305 12496.60 60.15 55293.75 88888.00 2007-11-01 19:54:05.375 305 12496.65 60.15 55293.78 88888.00 2007-11-01 19:54:05.500 305 12496.60 60.17 55293.78 88888.00 2007-11-01 19:54:05.625 305 12496.55 60.20 55293.80 88888.00 2007-11-01 19:54:05.750 305 12496.55 60.17 55293.80 88888.00 2007-11-01 19:54:05.875 305 12496.58 60.20 55293.82 88888.00 2007-11-01 19:54:06.000 305 12496.60 60.23 55293.82 88888.00 2007-11-01 19:54:06.125 305 12496.62 60.23 55293.85 88888.00 2007-11-01 19:54:06.250 305 12496.60 60.23 55293.85 88888.00 2007-11-01 19:54:06.375 305 12496.60 60.23 55293.80 88888.00 2007-11-01 19:54:06.500 305 12496.62 60.23 55293.80 88888.00 2007-11-01 19:54:06.625 305 12496.70 60.20 55293.80 88888.00 2007-11-01 19:54:06.750 305 12496.67 60.20 55293.80 88888.00 2007-11-01 19:54:06.875 305 12496.65 60.20 55293.82 88888.00 2007-11-01 19:54:07.000 305 12496.62 60.20 55293.82 88888.00 2007-11-01 19:54:07.125 305 12496.52 60.20 55293.82 88888.00 2007-11-01 19:54:07.250 305 12496.50 60.20 55293.82 88888.00 2007-11-01 19:54:07.375 305 12496.55 60.23 55293.82 88888.00 2007-11-01 19:54:07.500 305 12496.55 60.25 55293.85 88888.00 2007-11-01 19:54:07.625 305 12496.55 60.20 55293.82 88888.00 2007-11-01 19:54:07.750 305 12496.55 60.20 55293.82 88888.00 2007-11-01 19:54:07.875 305 12496.55 60.23 55293.85 88888.00 2007-11-01 19:54:08.000 305 12496.52 60.23 55293.85 88888.00 2007-11-01 19:54:08.125 305 12496.52 60.20 55293.82 88888.00 2007-11-01 19:54:08.250 305 12496.45 60.15 55293.85 88888.00 2007-11-01 19:54:08.375 305 12496.48 60.20 55293.82 88888.00 2007-11-01 19:54:08.500 305 12496.52 60.23 55293.82 88888.00 2007-11-01 19:54:08.625 305 12496.50 60.20 55293.80 88888.00 2007-11-01 19:54:08.750 305 12496.48 60.20 55293.80 88888.00 2007-11-01 19:54:08.875 305 12496.48 60.20 55293.82 88888.00 2007-11-01 19:54:09.000 305 12496.50 60.20 55293.85 88888.00 2007-11-01 19:54:09.125 305 12496.55 60.23 55293.85 88888.00 2007-11-01 19:54:09.250 305 12496.55 60.20 55293.88 88888.00 2007-11-01 19:54:09.375 305 12496.58 60.23 55293.85 88888.00 2007-11-01 19:54:09.500 305 12496.55 60.25 55293.85 88888.00 2007-11-01 19:54:09.625 305 12496.55 60.25 55293.85 88888.00 2007-11-01 19:54:09.750 305 12496.52 60.23 55293.88 88888.00 2007-11-01 19:54:09.875 305 12496.52 60.25 55293.88 88888.00 2007-11-01 19:54:10.000 305 12496.50 60.25 55293.88 88888.00 2007-11-01 19:54:10.125 305 12496.45 60.27 55293.85 88888.00 2007-11-01 19:54:10.250 305 12496.40 60.23 55293.90 88888.00 2007-11-01 19:54:10.375 305 12496.45 60.25 55293.90 88888.00 2007-11-01 19:54:10.500 305 12496.45 60.23 55293.93 88888.00 2007-11-01 19:54:10.625 305 12496.42 60.23 55293.88 88888.00 2007-11-01 19:54:10.750 305 12496.42 60.23 55293.90 88888.00 2007-11-01 19:54:10.875 305 12496.50 60.23 55293.90 88888.00 2007-11-01 19:54:11.000 305 12496.52 60.25 55293.90 88888.00 2007-11-01 19:54:11.125 305 12496.52 60.23 55293.88 88888.00 2007-11-01 19:54:11.250 305 12496.52 60.25 55293.88 88888.00 2007-11-01 19:54:11.375 305 12496.55 60.23 55293.88 88888.00 2007-11-01 19:54:11.500 305 12496.55 60.23 55293.88 88888.00 2007-11-01 19:54:11.625 305 12496.55 60.25 55293.88 88888.00 2007-11-01 19:54:11.750 305 12496.52 60.25 55293.85 88888.00 2007-11-01 19:54:11.875 305 12496.52 60.25 55293.85 88888.00 2007-11-01 19:54:12.000 305 12496.50 60.23 55293.82 88888.00 2007-11-01 19:54:12.125 305 12496.48 60.23 55293.85 88888.00 2007-11-01 19:54:12.250 305 12496.42 60.20 55293.88 88888.00 2007-11-01 19:54:12.375 305 12496.48 60.23 55293.85 88888.00 2007-11-01 19:54:12.500 305 12496.55 60.25 55293.85 88888.00 2007-11-01 19:54:12.625 305 12496.55 60.20 55293.85 88888.00 2007-11-01 19:54:12.750 305 12496.52 60.23 55293.88 88888.00 2007-11-01 19:54:12.875 305 12496.55 60.20 55293.88 88888.00 2007-11-01 19:54:13.000 305 12496.50 60.20 55293.88 88888.00 2007-11-01 19:54:13.125 305 12496.45 60.23 55293.85 88888.00 2007-11-01 19:54:13.250 305 12496.50 60.23 55293.88 88888.00 2007-11-01 19:54:13.375 305 12496.50 60.20 55293.85 88888.00 2007-11-01 19:54:13.500 305 12496.55 60.23 55293.85 88888.00 2007-11-01 19:54:13.625 305 12496.60 60.23 55293.85 88888.00 2007-11-01 19:54:13.750 305 12496.58 60.23 55293.82 88888.00 2007-11-01 19:54:13.875 305 12496.58 60.23 55293.88 88888.00 2007-11-01 19:54:14.000 305 12496.60 60.20 55293.82 88888.00 2007-11-01 19:54:14.125 305 12496.55 60.23 55293.88 88888.00 2007-11-01 19:54:14.250 305 12496.50 60.20 55293.93 88888.00 2007-11-01 19:54:14.375 305 12496.55 60.23 55293.93 88888.00 2007-11-01 19:54:14.500 305 12496.60 60.23 55293.93 88888.00 2007-11-01 19:54:14.625 305 12496.65 60.23 55293.88 88888.00 2007-11-01 19:54:14.750 305 12496.62 60.23 55293.90 88888.00 2007-11-01 19:54:14.875 305 12496.60 60.23 55293.88 88888.00 2007-11-01 19:54:15.000 305 12496.62 60.20 55293.85 88888.00 2007-11-01 19:54:15.125 305 12496.70 60.20 55293.90 88888.00 2007-11-01 19:54:15.250 305 12496.67 60.20 55293.93 88888.00 2007-11-01 19:54:15.375 305 12496.67 60.20 55293.90 88888.00 2007-11-01 19:54:15.500 305 12496.62 60.17 55293.93 88888.00 2007-11-01 19:54:15.625 305 12496.60 60.17 55293.93 88888.00 2007-11-01 19:54:15.750 305 12496.60 60.17 55293.88 88888.00 2007-11-01 19:54:15.875 305 12496.67 60.17 55293.88 88888.00 2007-11-01 19:54:16.000 305 12496.67 60.20 55293.93 88888.00 2007-11-01 19:54:16.125 305 12496.67 60.25 55293.95 88888.00 2007-11-01 19:54:16.250 305 12496.60 60.20 55293.95 88888.00 2007-11-01 19:54:16.375 305 12496.62 60.20 55293.93 88888.00 2007-11-01 19:54:16.500 305 12496.65 60.17 55293.93 88888.00 2007-11-01 19:54:16.625 305 12496.65 60.20 55293.90 88888.00 2007-11-01 19:54:16.750 305 12496.60 60.20 55293.90 88888.00 2007-11-01 19:54:16.875 305 12496.58 60.17 55293.93 88888.00 2007-11-01 19:54:17.000 305 12496.55 60.17 55293.88 88888.00 2007-11-01 19:54:17.125 305 12496.62 60.17 55293.90 88888.00 2007-11-01 19:54:17.250 305 12496.70 60.20 55293.93 88888.00 2007-11-01 19:54:17.375 305 12496.75 60.20 55293.93 88888.00 2007-11-01 19:54:17.500 305 12496.75 60.17 55293.95 88888.00 2007-11-01 19:54:17.625 305 12496.67 60.20 55293.90 88888.00 2007-11-01 19:54:17.750 305 12496.67 60.17 55293.95 88888.00 2007-11-01 19:54:17.875 305 12496.70 60.15 55293.93 88888.00 2007-11-01 19:54:18.000 305 12496.73 60.20 55293.95 88888.00 2007-11-01 19:54:18.125 305 12496.75 60.17 55293.97 88888.00 2007-11-01 19:54:18.250 305 12496.73 60.15 55293.93 88888.00 2007-11-01 19:54:18.375 305 12496.73 60.17 55293.93 88888.00 2007-11-01 19:54:18.500 305 12496.67 60.15 55293.88 88888.00 2007-11-01 19:54:18.625 305 12496.67 60.15 55293.90 88888.00 2007-11-01 19:54:18.750 305 12496.70 60.17 55293.95 88888.00 2007-11-01 19:54:18.875 305 12496.70 60.17 55293.95 88888.00 2007-11-01 19:54:19.000 305 12496.77 60.17 55293.95 88888.00 2007-11-01 19:54:19.125 305 12496.80 60.15 55293.93 88888.00 2007-11-01 19:54:19.250 305 12496.77 60.15 55293.93 88888.00 2007-11-01 19:54:19.375 305 12496.73 60.17 55293.93 88888.00 2007-11-01 19:54:19.500 305 12496.75 60.15 55293.93 88888.00 2007-11-01 19:54:19.625 305 12496.83 60.15 55293.93 88888.00 2007-11-01 19:54:19.750 305 12496.77 60.15 55293.93 88888.00 2007-11-01 19:54:19.875 305 12496.70 60.15 55293.93 88888.00 2007-11-01 19:54:20.000 305 12496.62 60.15 55293.93 88888.00 2007-11-01 19:54:20.125 305 12496.60 60.12 55293.95 88888.00 2007-11-01 19:54:20.250 305 12496.58 60.12 55293.93 88888.00 2007-11-01 19:54:20.375 305 12496.65 60.12 55293.93 88888.00 2007-11-01 19:54:20.500 305 12496.67 60.17 55293.93 88888.00 2007-11-01 19:54:20.625 305 12496.70 60.15 55293.95 88888.00 2007-11-01 19:54:20.750 305 12496.67 60.15 55293.95 88888.00 2007-11-01 19:54:20.875 305 12496.65 60.15 55293.95 88888.00 2007-11-01 19:54:21.000 305 12496.65 60.15 55293.93 88888.00 2007-11-01 19:54:21.125 305 12496.73 60.10 55293.97 88888.00 2007-11-01 19:54:21.250 305 12496.70 60.10 55293.95 88888.00 2007-11-01 19:54:21.375 305 12496.73 60.12 55293.93 88888.00 2007-11-01 19:54:21.500 305 12496.75 60.12 55293.95 88888.00 2007-11-01 19:54:21.625 305 12496.73 60.12 55293.95 88888.00 2007-11-01 19:54:21.750 305 12496.73 60.10 55293.93 88888.00 2007-11-01 19:54:21.875 305 12496.73 60.08 55293.93 88888.00 2007-11-01 19:54:22.000 305 12496.73 60.10 55293.95 88888.00 2007-11-01 19:54:22.125 305 12496.73 60.12 55293.97 88888.00 2007-11-01 19:54:22.250 305 12496.73 60.10 55294.00 88888.00 2007-11-01 19:54:22.375 305 12496.67 60.10 55293.95 88888.00 2007-11-01 19:54:22.500 305 12496.65 60.08 55293.93 88888.00 2007-11-01 19:54:22.625 305 12496.65 60.08 55293.95 88888.00 2007-11-01 19:54:22.750 305 12496.62 60.08 55293.95 88888.00 2007-11-01 19:54:22.875 305 12496.67 60.08 55294.00 88888.00 2007-11-01 19:54:23.000 305 12496.70 60.08 55293.97 88888.00 2007-11-01 19:54:23.125 305 12496.70 60.08 55293.93 88888.00 2007-11-01 19:54:23.250 305 12496.65 60.08 55293.93 88888.00 2007-11-01 19:54:23.375 305 12496.62 60.05 55293.90 88888.00 2007-11-01 19:54:23.500 305 12496.62 60.05 55293.93 88888.00 2007-11-01 19:54:23.625 305 12496.65 60.05 55293.95 88888.00 2007-11-01 19:54:23.750 305 12496.70 60.08 55293.93 88888.00 2007-11-01 19:54:23.875 305 12496.77 60.05 55293.90 88888.00 2007-11-01 19:54:24.000 305 12496.75 60.05 55293.93 88888.00 2007-11-01 19:54:24.125 305 12496.73 60.05 55293.90 88888.00 2007-11-01 19:54:24.250 305 12496.73 60.02 55293.93 88888.00 2007-11-01 19:54:24.375 305 12496.77 60.08 55293.90 88888.00 2007-11-01 19:54:24.500 305 12496.75 60.08 55293.95 88888.00 2007-11-01 19:54:24.625 305 12496.75 60.05 55293.93 88888.00 2007-11-01 19:54:24.750 305 12496.83 60.05 55293.95 88888.00 2007-11-01 19:54:24.875 305 12496.83 60.08 55293.97 88888.00 2007-11-01 19:54:25.000 305 12496.75 60.02 55293.93 88888.00 2007-11-01 19:54:25.125 305 12496.75 60.00 55293.95 88888.00 2007-11-01 19:54:25.250 305 12496.67 60.02 55293.97 88888.00 2007-11-01 19:54:25.375 305 12496.62 60.05 55293.95 88888.00 2007-11-01 19:54:25.500 305 12496.65 60.05 55293.95 88888.00 2007-11-01 19:54:25.625 305 12496.73 60.02 55293.97 88888.00 2007-11-01 19:54:25.750 305 12496.75 60.00 55293.97 88888.00 2007-11-01 19:54:25.875 305 12496.73 60.02 55293.97 88888.00 2007-11-01 19:54:26.000 305 12496.75 60.05 55293.97 88888.00 2007-11-01 19:54:26.125 305 12496.80 60.05 55293.97 88888.00 2007-11-01 19:54:26.250 305 12496.80 60.02 55293.95 88888.00 2007-11-01 19:54:26.375 305 12496.80 60.05 55293.93 88888.00 2007-11-01 19:54:26.500 305 12496.80 60.02 55293.93 88888.00 2007-11-01 19:54:26.625 305 12496.83 60.02 55293.95 88888.00 2007-11-01 19:54:26.750 305 12496.77 60.02 55293.93 88888.00 2007-11-01 19:54:26.875 305 12496.70 60.00 55293.97 88888.00 2007-11-01 19:54:27.000 305 12496.70 60.02 55293.95 88888.00 2007-11-01 19:54:27.125 305 12496.75 60.02 55293.95 88888.00 2007-11-01 19:54:27.250 305 12496.75 60.02 55293.93 88888.00 2007-11-01 19:54:27.375 305 12496.80 59.98 55293.93 88888.00 2007-11-01 19:54:27.500 305 12496.83 59.95 55294.00 88888.00 2007-11-01 19:54:27.625 305 12496.85 60.00 55294.00 88888.00 2007-11-01 19:54:27.750 305 12496.83 60.00 55294.03 88888.00 2007-11-01 19:54:27.875 305 12496.80 60.00 55294.03 88888.00 2007-11-01 19:54:28.000 305 12496.85 60.00 55294.00 88888.00 2007-11-01 19:54:28.125 305 12496.83 60.00 55293.97 88888.00 2007-11-01 19:54:28.250 305 12496.75 59.95 55293.95 88888.00 2007-11-01 19:54:28.375 305 12496.73 59.98 55294.00 88888.00 2007-11-01 19:54:28.500 305 12496.73 59.98 55294.03 88888.00 2007-11-01 19:54:28.625 305 12496.77 59.98 55294.05 88888.00 2007-11-01 19:54:28.750 305 12496.77 60.00 55294.05 88888.00 2007-11-01 19:54:28.875 305 12496.70 60.02 55294.05 88888.00 2007-11-01 19:54:29.000 305 12496.67 60.00 55294.05 88888.00 2007-11-01 19:54:29.125 305 12496.73 59.95 55294.03 88888.00 2007-11-01 19:54:29.250 305 12496.73 60.00 55294.07 88888.00 2007-11-01 19:54:29.375 305 12496.73 60.00 55294.05 88888.00 2007-11-01 19:54:29.500 305 12496.67 59.98 55294.03 88888.00 2007-11-01 19:54:29.625 305 12496.75 59.98 55294.03 88888.00 2007-11-01 19:54:29.750 305 12496.85 59.98 55294.05 88888.00 2007-11-01 19:54:29.875 305 12496.83 59.98 55294.03 88888.00 2007-11-01 19:54:30.000 305 12496.80 59.95 55294.00 88888.00 2007-11-01 19:54:30.125 305 12496.85 59.95 55294.03 88888.00 2007-11-01 19:54:30.250 305 12496.88 59.95 55294.03 88888.00 2007-11-01 19:54:30.375 305 12496.77 59.98 55294.03 88888.00 2007-11-01 19:54:30.500 305 12496.75 59.98 55293.97 88888.00 2007-11-01 19:54:30.625 305 12496.77 59.95 55293.95 88888.00 2007-11-01 19:54:30.750 305 12496.80 59.95 55293.95 88888.00 2007-11-01 19:54:30.875 305 12496.80 59.95 55294.00 88888.00 2007-11-01 19:54:31.000 305 12496.80 59.98 55293.97 88888.00 2007-11-01 19:54:31.125 305 12496.83 60.00 55294.00 88888.00 2007-11-01 19:54:31.250 305 12496.85 60.00 55294.00 88888.00 2007-11-01 19:54:31.375 305 12496.88 60.02 55294.00 88888.00 2007-11-01 19:54:31.500 305 12496.88 60.02 55294.03 88888.00 2007-11-01 19:54:31.625 305 12496.85 59.98 55294.05 88888.00 2007-11-01 19:54:31.750 305 12496.83 59.98 55294.03 88888.00 2007-11-01 19:54:31.875 305 12496.85 60.00 55294.00 88888.00 2007-11-01 19:54:32.000 305 12496.88 60.00 55293.97 88888.00 2007-11-01 19:54:32.125 305 12496.85 60.00 55294.00 88888.00 2007-11-01 19:54:32.250 305 12496.80 59.98 55294.00 88888.00 2007-11-01 19:54:32.375 305 12496.83 59.95 55294.03 88888.00 2007-11-01 19:54:32.500 305 12496.90 59.95 55294.05 88888.00 2007-11-01 19:54:32.625 305 12496.85 59.98 55294.05 88888.00 2007-11-01 19:54:32.750 305 12496.77 59.95 55294.00 88888.00 2007-11-01 19:54:32.875 305 12496.75 59.95 55293.97 88888.00 2007-11-01 19:54:33.000 305 12496.83 59.95 55294.00 88888.00 2007-11-01 19:54:33.125 305 12496.85 59.98 55294.03 88888.00 2007-11-01 19:54:33.250 305 12496.77 59.92 55294.03 88888.00 2007-11-01 19:54:33.375 305 12496.75 59.92 55294.03 88888.00 2007-11-01 19:54:33.500 305 12496.83 59.92 55293.97 88888.00 2007-11-01 19:54:33.625 305 12496.83 59.95 55294.03 88888.00 2007-11-01 19:54:33.750 305 12496.85 59.98 55294.03 88888.00 2007-11-01 19:54:33.875 305 12496.83 59.95 55294.03 88888.00 2007-11-01 19:54:34.000 305 12496.77 59.95 55294.00 88888.00 2007-11-01 19:54:34.125 305 12496.77 59.92 55294.03 88888.00 2007-11-01 19:54:34.250 305 12496.73 59.92 55294.05 88888.00 2007-11-01 19:54:34.375 305 12496.75 59.95 55294.03 88888.00 2007-11-01 19:54:34.500 305 12496.80 59.98 55294.05 88888.00 2007-11-01 19:54:34.625 305 12496.77 59.98 55294.05 88888.00 2007-11-01 19:54:34.750 305 12496.77 59.95 55294.03 88888.00 2007-11-01 19:54:34.875 305 12496.83 59.92 55294.00 88888.00 2007-11-01 19:54:35.000 305 12496.90 59.90 55294.00 88888.00 2007-11-01 19:54:35.125 305 12496.88 59.95 55294.05 88888.00 2007-11-01 19:54:35.250 305 12496.80 59.92 55294.05 88888.00 2007-11-01 19:54:35.375 305 12496.83 59.92 55294.03 88888.00 2007-11-01 19:54:35.500 305 12496.80 59.92 55294.05 88888.00 2007-11-01 19:54:35.625 305 12496.80 59.95 55294.07 88888.00 2007-11-01 19:54:35.750 305 12496.80 59.98 55294.07 88888.00 2007-11-01 19:54:35.875 305 12496.77 59.98 55294.07 88888.00 2007-11-01 19:54:36.000 305 12496.80 59.95 55294.03 88888.00 2007-11-01 19:54:36.125 305 12496.80 59.90 55294.03 88888.00 2007-11-01 19:54:36.250 305 12496.77 59.88 55294.03 88888.00 2007-11-01 19:54:36.375 305 12496.80 59.92 55294.03 88888.00 2007-11-01 19:54:36.500 305 12496.83 59.98 55294.05 88888.00 2007-11-01 19:54:36.625 305 12496.83 59.95 55294.05 88888.00 2007-11-01 19:54:36.750 305 12496.77 59.95 55294.00 88888.00 2007-11-01 19:54:36.875 305 12496.73 59.95 55294.05 88888.00 2007-11-01 19:54:37.000 305 12496.80 59.95 55294.05 88888.00 2007-11-01 19:54:37.125 305 12496.80 59.98 55294.05 88888.00 2007-11-01 19:54:37.250 305 12496.70 59.95 55294.05 88888.00 2007-11-01 19:54:37.375 305 12496.73 59.95 55294.05 88888.00 2007-11-01 19:54:37.500 305 12496.77 59.95 55294.03 88888.00 2007-11-01 19:54:37.625 305 12496.80 59.95 55293.97 88888.00 2007-11-01 19:54:37.750 305 12496.77 59.95 55294.00 88888.00 2007-11-01 19:54:37.875 305 12496.75 59.90 55294.05 88888.00 2007-11-01 19:54:38.000 305 12496.73 59.90 55294.07 88888.00 2007-11-01 19:54:38.125 305 12496.67 59.95 55294.07 88888.00 2007-11-01 19:54:38.250 305 12496.70 59.95 55294.07 88888.00 2007-11-01 19:54:38.375 305 12496.70 60.00 55294.10 88888.00 2007-11-01 19:54:38.500 305 12496.70 60.00 55294.12 88888.00 2007-11-01 19:54:38.625 305 12496.73 59.98 55294.12 88888.00 2007-11-01 19:54:38.750 305 12496.80 59.98 55294.10 88888.00 2007-11-01 19:54:38.875 305 12496.75 59.98 55294.12 88888.00 2007-11-01 19:54:39.000 305 12496.70 59.98 55294.12 88888.00 2007-11-01 19:54:39.125 305 12496.67 59.98 55294.10 88888.00 2007-11-01 19:54:39.250 305 12496.75 59.92 55294.10 88888.00 2007-11-01 19:54:39.375 305 12496.77 59.95 55294.07 88888.00 2007-11-01 19:54:39.500 305 12496.75 59.98 55294.10 88888.00 2007-11-01 19:54:39.625 305 12496.75 59.95 55294.07 88888.00 2007-11-01 19:54:39.750 305 12496.77 59.98 55294.10 88888.00 2007-11-01 19:54:39.875 305 12496.77 59.98 55294.12 88888.00 2007-11-01 19:54:40.000 305 12496.75 59.98 55294.10 88888.00 2007-11-01 19:54:40.125 305 12496.67 59.95 55294.10 88888.00 2007-11-01 19:54:40.250 305 12496.62 59.98 55294.10 88888.00 2007-11-01 19:54:40.375 305 12496.67 60.00 55294.10 88888.00 2007-11-01 19:54:40.500 305 12496.70 60.00 55294.12 88888.00 2007-11-01 19:54:40.625 305 12496.75 59.98 55294.12 88888.00 2007-11-01 19:54:40.750 305 12496.70 59.98 55294.10 88888.00 2007-11-01 19:54:40.875 305 12496.58 60.02 55294.10 88888.00 2007-11-01 19:54:41.000 305 12496.60 60.00 55294.12 88888.00 2007-11-01 19:54:41.125 305 12496.65 60.00 55294.12 88888.00 2007-11-01 19:54:41.250 305 12496.65 59.98 55294.10 88888.00 2007-11-01 19:54:41.375 305 12496.65 60.00 55294.10 88888.00 2007-11-01 19:54:41.500 305 12496.58 59.98 55294.12 88888.00 2007-11-01 19:54:41.625 305 12496.52 60.00 55294.12 88888.00 2007-11-01 19:54:41.750 305 12496.55 60.00 55294.12 88888.00 2007-11-01 19:54:41.875 305 12496.65 60.00 55294.07 88888.00 2007-11-01 19:54:42.000 305 12496.73 60.00 55294.07 88888.00 2007-11-01 19:54:42.125 305 12496.70 60.00 55294.10 88888.00 2007-11-01 19:54:42.250 305 12496.60 60.02 55294.12 88888.00 2007-11-01 19:54:42.375 305 12496.60 60.02 55294.15 88888.00 2007-11-01 19:54:42.500 305 12496.55 60.02 55294.15 88888.00 2007-11-01 19:54:42.625 305 12496.50 60.02 55294.15 88888.00 2007-11-01 19:54:42.750 305 12496.45 60.02 55294.15 88888.00 2007-11-01 19:54:42.875 305 12496.45 60.05 55294.10 88888.00 2007-11-01 19:54:43.000 305 12496.45 60.05 55294.05 88888.00 2007-11-01 19:54:43.125 305 12496.50 60.02 55294.07 88888.00 2007-11-01 19:54:43.250 305 12496.48 59.98 55294.10 88888.00 2007-11-01 19:54:43.375 305 12496.45 60.00 55294.12 88888.00 2007-11-01 19:54:43.500 305 12496.45 60.00 55294.12 88888.00 2007-11-01 19:54:43.625 305 12496.42 60.00 55294.10 88888.00 2007-11-01 19:54:43.750 305 12496.42 60.05 55294.10 88888.00 2007-11-01 19:54:43.875 305 12496.42 60.05 55294.12 88888.00 2007-11-01 19:54:44.000 305 12496.42 60.10 55294.07 88888.00 2007-11-01 19:54:44.125 305 12496.42 60.08 55294.07 88888.00 2007-11-01 19:54:44.250 305 12496.50 60.08 55294.05 88888.00 2007-11-01 19:54:44.375 305 12496.50 60.08 55294.05 88888.00 2007-11-01 19:54:44.500 305 12496.40 60.02 55293.97 88888.00 2007-11-01 19:54:44.625 305 12496.33 60.02 55294.03 88888.00 2007-11-01 19:54:44.750 305 12496.40 60.08 55294.05 88888.00 2007-11-01 19:54:44.875 305 12496.45 60.10 55294.05 88888.00 2007-11-01 19:54:45.000 305 12496.42 60.08 55294.05 88888.00 2007-11-01 19:54:45.125 305 12496.30 60.05 55294.03 88888.00 2007-11-01 19:54:45.250 305 12496.27 60.00 55294.05 88888.00 2007-11-01 19:54:45.375 305 12496.35 60.00 55294.07 88888.00 2007-11-01 19:54:45.500 305 12496.40 60.05 55294.12 88888.00 2007-11-01 19:54:45.625 305 12496.38 60.10 55294.10 88888.00 2007-11-01 19:54:45.750 305 12496.35 60.08 55294.07 88888.00 2007-11-01 19:54:45.875 305 12496.38 60.10 55294.07 88888.00 2007-11-01 19:54:46.000 305 12496.40 60.12 55294.07 88888.00 2007-11-01 19:54:46.125 305 12496.42 60.15 55294.10 88888.00 2007-11-01 19:54:46.250 305 12496.33 60.12 55294.07 88888.00 2007-11-01 19:54:46.375 305 12496.27 60.15 55294.05 88888.00 2007-11-01 19:54:46.500 305 12496.27 60.12 55294.03 88888.00 2007-11-01 19:54:46.625 305 12496.27 60.15 55294.07 88888.00 2007-11-01 19:54:46.750 305 12496.35 60.17 55294.10 88888.00 2007-11-01 19:54:46.875 305 12496.33 60.15 55294.07 88888.00 2007-11-01 19:54:47.000 305 12496.38 60.15 55294.05 88888.00 2007-11-01 19:54:47.125 305 12496.38 60.17 55294.07 88888.00 2007-11-01 19:54:47.250 305 12496.42 60.17 55294.05 88888.00 2007-11-01 19:54:47.375 305 12496.45 60.20 55294.05 88888.00 2007-11-01 19:54:47.500 305 12496.38 60.17 55294.05 88888.00 2007-11-01 19:54:47.625 305 12496.25 60.17 55294.05 88888.00 2007-11-01 19:54:47.750 305 12496.25 60.20 55294.05 88888.00 2007-11-01 19:54:47.875 305 12496.33 60.23 55294.10 88888.00 2007-11-01 19:54:48.000 305 12496.30 60.23 55294.07 88888.00 2007-11-01 19:54:48.125 305 12496.17 60.17 55294.05 88888.00 2007-11-01 19:54:48.250 305 12496.17 60.20 55294.05 88888.00 2007-11-01 19:54:48.375 305 12496.25 60.20 55294.07 88888.00 2007-11-01 19:54:48.500 305 12496.23 60.23 55294.07 88888.00 2007-11-01 19:54:48.625 305 12496.23 60.25 55294.07 88888.00 2007-11-01 19:54:48.750 305 12496.25 60.25 55294.05 88888.00 2007-11-01 19:54:48.875 305 12496.27 60.25 55294.05 88888.00 2007-11-01 19:54:49.000 305 12496.30 60.23 55294.07 88888.00 2007-11-01 19:54:49.125 305 12496.25 60.25 55294.05 88888.00 2007-11-01 19:54:49.250 305 12496.25 60.25 55294.07 88888.00 2007-11-01 19:54:49.375 305 12496.23 60.27 55294.10 88888.00 2007-11-01 19:54:49.500 305 12496.23 60.27 55294.12 88888.00 2007-11-01 19:54:49.625 305 12496.25 60.25 55294.12 88888.00 2007-11-01 19:54:49.750 305 12496.25 60.27 55294.10 88888.00 2007-11-01 19:54:49.875 305 12496.25 60.30 55294.05 88888.00 2007-11-01 19:54:50.000 305 12496.23 60.27 55294.05 88888.00 2007-11-01 19:54:50.125 305 12496.27 60.30 55294.05 88888.00 2007-11-01 19:54:50.250 305 12496.33 60.33 55294.07 88888.00 2007-11-01 19:54:50.375 305 12496.33 60.33 55294.07 88888.00 2007-11-01 19:54:50.500 305 12496.25 60.33 55294.05 88888.00 2007-11-01 19:54:50.625 305 12496.25 60.35 55294.03 88888.00 2007-11-01 19:54:50.750 305 12496.25 60.35 55294.00 88888.00 2007-11-01 19:54:50.875 305 12496.25 60.35 55294.00 88888.00 2007-11-01 19:54:51.000 305 12496.30 60.35 55294.03 88888.00 2007-11-01 19:54:51.125 305 12496.35 60.40 55294.03 88888.00 2007-11-01 19:54:51.250 305 12496.35 60.38 55294.00 88888.00 2007-11-01 19:54:51.375 305 12496.33 60.38 55294.00 88888.00 2007-11-01 19:54:51.500 305 12496.27 60.38 55293.97 88888.00 2007-11-01 19:54:51.625 305 12496.27 60.40 55294.03 88888.00 2007-11-01 19:54:51.750 305 12496.33 60.42 55294.05 88888.00 2007-11-01 19:54:51.875 305 12496.35 60.40 55294.00 88888.00 2007-11-01 19:54:52.000 305 12496.30 60.38 55293.95 88888.00 2007-11-01 19:54:52.125 305 12496.30 60.40 55294.03 88888.00 2007-11-01 19:54:52.250 305 12496.38 60.40 55294.03 88888.00 2007-11-01 19:54:52.375 305 12496.38 60.42 55293.97 88888.00 2007-11-01 19:54:52.500 305 12496.35 60.42 55293.97 88888.00 2007-11-01 19:54:52.625 305 12496.33 60.45 55293.97 88888.00 2007-11-01 19:54:52.750 305 12496.33 60.48 55294.05 88888.00 2007-11-01 19:54:52.875 305 12496.38 60.45 55294.00 88888.00 2007-11-01 19:54:53.000 305 12496.35 60.45 55293.95 88888.00 2007-11-01 19:54:53.125 305 12496.33 60.45 55294.00 88888.00 2007-11-01 19:54:53.250 305 12496.27 60.48 55294.03 88888.00 2007-11-01 19:54:53.375 305 12496.35 60.50 55294.05 88888.00 2007-11-01 19:54:53.500 305 12496.30 60.52 55294.03 88888.00 2007-11-01 19:54:53.625 305 12496.30 60.52 55294.00 88888.00 2007-11-01 19:54:53.750 305 12496.33 60.50 55293.97 88888.00 2007-11-01 19:54:53.875 305 12496.33 60.55 55294.00 88888.00 2007-11-01 19:54:54.000 305 12496.33 60.55 55294.00 88888.00 2007-11-01 19:54:54.125 305 12496.30 60.55 55294.00 88888.00 2007-11-01 19:54:54.250 305 12496.25 60.52 55294.03 88888.00 2007-11-01 19:54:54.375 305 12496.33 60.55 55294.03 88888.00 2007-11-01 19:54:54.500 305 12496.35 60.55 55293.97 88888.00 2007-11-01 19:54:54.625 305 12496.40 60.58 55294.03 88888.00 2007-11-01 19:54:54.750 305 12496.40 60.58 55294.03 88888.00 2007-11-01 19:54:54.875 305 12496.42 60.58 55294.03 88888.00 2007-11-01 19:54:55.000 305 12496.45 60.58 55294.00 88888.00 2007-11-01 19:54:55.125 305 12496.48 60.60 55294.00 88888.00 2007-11-01 19:54:55.250 305 12496.48 60.60 55294.03 88888.00 2007-11-01 19:54:55.375 305 12496.50 60.58 55294.00 88888.00 2007-11-01 19:54:55.500 305 12496.45 60.60 55294.00 88888.00 2007-11-01 19:54:55.625 305 12496.45 60.60 55294.00 88888.00 2007-11-01 19:54:55.750 305 12496.48 60.60 55293.97 88888.00 2007-11-01 19:54:55.875 305 12496.48 60.60 55293.97 88888.00 2007-11-01 19:54:56.000 305 12496.52 60.62 55294.00 88888.00 2007-11-01 19:54:56.125 305 12496.55 60.65 55294.00 88888.00 2007-11-01 19:54:56.250 305 12496.52 60.65 55294.00 88888.00 2007-11-01 19:54:56.375 305 12496.45 60.65 55294.00 88888.00 2007-11-01 19:54:56.500 305 12496.50 60.65 55293.97 88888.00 2007-11-01 19:54:56.625 305 12496.50 60.67 55293.97 88888.00 2007-11-01 19:54:56.750 305 12496.50 60.67 55293.97 88888.00 2007-11-01 19:54:56.875 305 12496.48 60.65 55293.95 88888.00 2007-11-01 19:54:57.000 305 12496.48 60.65 55293.95 88888.00 2007-11-01 19:54:57.125 305 12496.52 60.65 55294.00 88888.00 2007-11-01 19:54:57.250 305 12496.48 60.65 55293.97 88888.00 2007-11-01 19:54:57.375 305 12496.50 60.70 55294.00 88888.00 2007-11-01 19:54:57.500 305 12496.52 60.70 55294.00 88888.00 2007-11-01 19:54:57.625 305 12496.50 60.70 55293.97 88888.00 2007-11-01 19:54:57.750 305 12496.48 60.65 55293.97 88888.00 2007-11-01 19:54:57.875 305 12496.52 60.65 55293.97 88888.00 2007-11-01 19:54:58.000 305 12496.52 60.65 55293.95 88888.00 2007-11-01 19:54:58.125 305 12496.50 60.67 55293.95 88888.00 2007-11-01 19:54:58.250 305 12496.42 60.67 55293.97 88888.00 2007-11-01 19:54:58.375 305 12496.45 60.70 55293.97 88888.00 2007-11-01 19:54:58.500 305 12496.45 60.70 55293.97 88888.00 2007-11-01 19:54:58.625 305 12496.48 60.73 55293.97 88888.00 2007-11-01 19:54:58.750 305 12496.48 60.73 55293.95 88888.00 2007-11-01 19:54:58.875 305 12496.50 60.73 55294.00 88888.00 2007-11-01 19:54:59.000 305 12496.52 60.75 55294.03 88888.00 2007-11-01 19:54:59.125 305 12496.55 60.73 55294.03 88888.00 2007-11-01 19:54:59.250 305 12496.52 60.75 55294.05 88888.00 2007-11-01 19:54:59.375 305 12496.50 60.75 55294.05 88888.00 2007-11-01 19:54:59.500 305 12496.52 60.73 55294.03 88888.00 2007-11-01 19:54:59.625 305 12496.52 60.73 55293.97 88888.00 2007-11-01 19:54:59.750 305 12496.50 60.73 55294.00 88888.00 2007-11-01 19:54:59.875 305 12496.50 60.75 55293.97 88888.00 2007-11-01 19:55:00.000 305 12496.52 60.77 55294.00 88888.00 2007-11-01 19:55:00.125 305 12496.50 60.75 55294.00 88888.00 2007-11-01 19:55:00.250 305 12496.55 60.75 55294.00 88888.00 2007-11-01 19:55:00.375 305 12496.58 60.75 55293.95 88888.00 2007-11-01 19:55:00.500 305 12496.62 60.75 55293.97 88888.00 2007-11-01 19:55:00.625 305 12496.60 60.75 55294.00 88888.00 2007-11-01 19:55:00.750 305 12496.58 60.75 55293.97 88888.00 2007-11-01 19:55:00.875 305 12496.55 60.75 55294.00 88888.00 2007-11-01 19:55:01.000 305 12496.58 60.75 55293.97 88888.00 2007-11-01 19:55:01.125 305 12496.60 60.75 55293.97 88888.00 2007-11-01 19:55:01.250 305 12496.60 60.75 55293.97 88888.00 2007-11-01 19:55:01.375 305 12496.60 60.75 55294.03 88888.00 2007-11-01 19:55:01.500 305 12496.58 60.75 55293.95 88888.00 2007-11-01 19:55:01.625 305 12496.52 60.75 55293.95 88888.00 2007-11-01 19:55:01.750 305 12496.50 60.77 55294.00 88888.00 2007-11-01 19:55:01.875 305 12496.52 60.75 55293.97 88888.00 2007-11-01 19:55:02.000 305 12496.52 60.75 55293.95 88888.00 2007-11-01 19:55:02.125 305 12496.48 60.75 55293.95 88888.00 2007-11-01 19:55:02.250 305 12496.52 60.73 55293.97 88888.00 2007-11-01 19:55:02.375 305 12496.60 60.73 55293.97 88888.00 2007-11-01 19:55:02.500 305 12496.58 60.73 55293.97 88888.00 2007-11-01 19:55:02.625 305 12496.55 60.70 55293.97 88888.00 2007-11-01 19:55:02.750 305 12496.52 60.70 55293.97 88888.00 2007-11-01 19:55:02.875 305 12496.55 60.70 55293.95 88888.00 2007-11-01 19:55:03.000 305 12496.58 60.70 55294.00 88888.00 2007-11-01 19:55:03.125 305 12496.55 60.73 55294.00 88888.00 2007-11-01 19:55:03.250 305 12496.50 60.73 55293.97 88888.00 2007-11-01 19:55:03.375 305 12496.50 60.70 55293.97 88888.00 2007-11-01 19:55:03.500 305 12496.50 60.70 55293.95 88888.00 2007-11-01 19:55:03.625 305 12496.50 60.73 55293.93 88888.00 2007-11-01 19:55:03.750 305 12496.58 60.73 55293.93 88888.00 2007-11-01 19:55:03.875 305 12496.62 60.75 55293.90 88888.00 2007-11-01 19:55:04.000 305 12496.62 60.70 55293.90 88888.00 2007-11-01 19:55:04.125 305 12496.62 60.70 55293.95 88888.00 2007-11-01 19:55:04.250 305 12496.55 60.70 55293.97 88888.00 2007-11-01 19:55:04.375 305 12496.55 60.70 55293.97 88888.00 2007-11-01 19:55:04.500 305 12496.58 60.70 55294.00 88888.00 2007-11-01 19:55:04.625 305 12496.60 60.67 55294.00 88888.00 2007-11-01 19:55:04.750 305 12496.58 60.67 55294.00 88888.00 2007-11-01 19:55:04.875 305 12496.55 60.65 55294.00 88888.00 2007-11-01 19:55:05.000 305 12496.62 60.65 55294.00 88888.00 2007-11-01 19:55:05.125 305 12496.65 60.65 55293.97 88888.00 2007-11-01 19:55:05.250 305 12496.55 60.65 55293.97 88888.00 2007-11-01 19:55:05.375 305 12496.48 60.65 55293.97 88888.00 2007-11-01 19:55:05.500 305 12496.50 60.65 55293.97 88888.00 2007-11-01 19:55:05.625 305 12496.60 60.62 55294.00 88888.00 2007-11-01 19:55:05.750 305 12496.65 60.60 55294.03 88888.00 2007-11-01 19:55:05.875 305 12496.65 60.62 55294.03 88888.00 2007-11-01 19:55:06.000 305 12496.65 60.62 55294.03 88888.00 2007-11-01 19:55:06.125 305 12496.62 60.60 55293.97 88888.00 2007-11-01 19:55:06.250 305 12496.60 60.58 55293.97 88888.00 2007-11-01 19:55:06.375 305 12496.65 60.58 55293.97 88888.00 2007-11-01 19:55:06.500 305 12496.62 60.58 55294.00 88888.00 2007-11-01 19:55:06.625 305 12496.65 60.58 55294.00 88888.00 2007-11-01 19:55:06.750 305 12496.67 60.55 55294.00 88888.00 2007-11-01 19:55:06.875 305 12496.65 60.60 55293.95 88888.00 2007-11-01 19:55:07.000 305 12496.62 60.58 55293.95 88888.00 2007-11-01 19:55:07.125 305 12496.55 60.55 55294.03 88888.00 2007-11-01 19:55:07.250 305 12496.52 60.52 55294.05 88888.00 2007-11-01 19:55:07.375 305 12496.62 60.52 55294.07 88888.00 2007-11-01 19:55:07.500 305 12496.65 60.50 55294.03 88888.00 2007-11-01 19:55:07.625 305 12496.62 60.52 55294.05 88888.00 2007-11-01 19:55:07.750 305 12496.62 60.52 55294.00 88888.00 2007-11-01 19:55:07.875 305 12496.70 60.50 55294.00 88888.00 2007-11-01 19:55:08.000 305 12496.70 60.50 55294.00 88888.00 2007-11-01 19:55:08.125 305 12496.70 60.48 55294.03 88888.00 2007-11-01 19:55:08.250 305 12496.62 60.42 55294.03 88888.00 2007-11-01 19:55:08.375 305 12496.67 60.42 55294.03 88888.00 2007-11-01 19:55:08.500 305 12496.70 60.45 55294.03 88888.00 2007-11-01 19:55:08.625 305 12496.67 60.45 55294.03 88888.00 2007-11-01 19:55:08.750 305 12496.62 60.42 55294.00 88888.00 2007-11-01 19:55:08.875 305 12496.60 60.38 55294.03 88888.00 2007-11-01 19:55:09.000 305 12496.67 60.38 55294.03 88888.00 2007-11-01 19:55:09.125 305 12496.73 60.38 55294.03 88888.00 2007-11-01 19:55:09.250 305 12496.70 60.35 55294.03 88888.00 2007-11-01 19:55:09.375 305 12496.70 60.40 55294.05 88888.00 2007-11-01 19:55:09.500 305 12496.70 60.38 55294.05 88888.00 2007-11-01 19:55:09.625 305 12496.70 60.35 55294.03 88888.00 2007-11-01 19:55:09.750 305 12496.67 60.33 55294.03 88888.00 2007-11-01 19:55:09.875 305 12496.67 60.33 55294.07 88888.00 2007-11-01 19:55:10.000 305 12496.70 60.30 55294.05 88888.00 2007-11-01 19:55:10.125 305 12496.70 60.30 55294.07 88888.00 2007-11-01 19:55:10.250 305 12496.70 60.30 55294.10 88888.00 2007-11-01 19:55:10.375 305 12496.75 60.27 55294.10 88888.00 2007-11-01 19:55:10.500 305 12496.73 60.27 55294.07 88888.00 2007-11-01 19:55:10.625 305 12496.70 60.25 55294.10 88888.00 2007-11-01 19:55:10.750 305 12496.77 60.25 55294.10 88888.00 2007-11-01 19:55:10.875 305 12496.83 60.25 55294.05 88888.00 2007-11-01 19:55:11.000 305 12496.85 60.25 55294.05 88888.00 2007-11-01 19:55:11.125 305 12496.83 60.23 55294.05 88888.00 2007-11-01 19:55:11.250 305 12496.75 60.20 55294.05 88888.00 2007-11-01 19:55:11.375 305 12496.80 60.20 55294.03 88888.00 2007-11-01 19:55:11.500 305 12496.80 60.20 55294.05 88888.00 2007-11-01 19:55:11.625 305 12496.80 60.20 55294.07 88888.00 2007-11-01 19:55:11.750 305 12496.85 60.17 55294.10 88888.00 2007-11-01 19:55:11.875 305 12496.92 60.15 55294.07 88888.00 2007-11-01 19:55:12.000 305 12496.90 60.15 55294.05 88888.00 2007-11-01 19:55:12.125 305 12496.83 60.17 55294.07 88888.00 2007-11-01 19:55:12.250 305 12496.80 60.15 55294.10 88888.00 2007-11-01 19:55:12.375 305 12496.83 60.15 55294.07 88888.00 2007-11-01 19:55:12.500 305 12496.85 60.12 55294.07 88888.00 2007-11-01 19:55:12.625 305 12496.80 60.15 55294.07 88888.00 2007-11-01 19:55:12.750 305 12496.80 60.15 55294.12 88888.00 2007-11-01 19:55:12.875 305 12496.83 60.12 55294.18 88888.00 2007-11-01 19:55:13.000 305 12496.88 60.10 55294.18 88888.00 2007-11-01 19:55:13.125 305 12496.90 60.10 55294.12 88888.00 2007-11-01 19:55:13.250 305 12496.90 60.08 55294.10 88888.00 2007-11-01 19:55:13.375 305 12496.90 60.05 55294.12 88888.00 2007-11-01 19:55:13.500 305 12496.90 60.10 55294.15 88888.00 2007-11-01 19:55:13.625 305 12496.92 60.08 55294.12 88888.00 2007-11-01 19:55:13.750 305 12496.90 60.05 55294.12 88888.00 2007-11-01 19:55:13.875 305 12496.88 60.05 55294.10 88888.00 2007-11-01 19:55:14.000 305 12496.83 60.02 55294.07 88888.00 2007-11-01 19:55:14.125 305 12496.80 60.02 55294.12 88888.00 2007-11-01 19:55:14.250 305 12496.83 60.05 55294.12 88888.00 2007-11-01 19:55:14.375 305 12496.85 60.05 55294.12 88888.00 2007-11-01 19:55:14.500 305 12496.90 60.02 55294.10 88888.00 2007-11-01 19:55:14.625 305 12496.88 60.02 55294.12 88888.00 2007-11-01 19:55:14.750 305 12496.90 60.00 55294.12 88888.00 2007-11-01 19:55:14.875 305 12496.92 59.98 55294.07 88888.00 2007-11-01 19:55:15.000 305 12496.92 60.00 55294.10 88888.00 2007-11-01 19:55:15.125 305 12496.95 60.00 55294.12 88888.00 2007-11-01 19:55:15.250 305 12496.88 59.98 55294.12 88888.00 2007-11-01 19:55:15.375 305 12496.85 59.98 55294.12 88888.00 2007-11-01 19:55:15.500 305 12496.83 59.98 55294.12 88888.00 2007-11-01 19:55:15.625 305 12496.85 59.98 55294.12 88888.00 2007-11-01 19:55:15.750 305 12496.92 59.98 55294.15 88888.00 2007-11-01 19:55:15.875 305 12496.85 59.95 55294.10 88888.00 2007-11-01 19:55:16.000 305 12496.85 59.92 55294.10 88888.00 2007-11-01 19:55:16.125 305 12496.83 59.92 55294.15 88888.00 2007-11-01 19:55:16.250 305 12496.85 59.90 55294.12 88888.00 2007-11-01 19:55:16.375 305 12496.88 59.90 55294.12 88888.00 2007-11-01 19:55:16.500 305 12496.88 59.92 55294.12 88888.00 2007-11-01 19:55:16.625 305 12496.90 59.90 55294.12 88888.00 2007-11-01 19:55:16.750 305 12496.90 59.88 55294.15 88888.00 2007-11-01 19:55:16.875 305 12496.88 59.90 55294.18 88888.00 2007-11-01 19:55:17.000 305 12496.85 59.90 55294.18 88888.00 2007-11-01 19:55:17.125 305 12496.88 59.90 55294.20 88888.00 2007-11-01 19:55:17.250 305 12496.90 59.90 55294.18 88888.00 2007-11-01 19:55:17.375 305 12496.92 59.90 55294.18 88888.00 2007-11-01 19:55:17.500 305 12497.00 59.88 55294.12 88888.00 2007-11-01 19:55:17.625 305 12497.02 59.85 55294.12 88888.00 2007-11-01 19:55:17.750 305 12497.00 59.85 55294.12 88888.00 2007-11-01 19:55:17.875 305 12497.00 59.85 55294.12 88888.00 2007-11-01 19:55:18.000 305 12497.02 59.83 55294.15 88888.00 2007-11-01 19:55:18.125 305 12497.02 59.83 55294.12 88888.00 2007-11-01 19:55:18.250 305 12497.05 59.83 55294.12 88888.00 2007-11-01 19:55:18.375 305 12497.08 59.88 55294.12 88888.00 2007-11-01 19:55:18.500 305 12497.00 59.88 55294.15 88888.00 2007-11-01 19:55:18.625 305 12497.00 59.88 55294.15 88888.00 2007-11-01 19:55:18.750 305 12497.00 59.85 55294.15 88888.00 2007-11-01 19:55:18.875 305 12496.95 59.83 55294.15 88888.00 2007-11-01 19:55:19.000 305 12496.95 59.83 55294.15 88888.00 2007-11-01 19:55:19.125 305 12496.98 59.85 55294.18 88888.00 2007-11-01 19:55:19.250 305 12497.00 59.83 55294.15 88888.00 2007-11-01 19:55:19.375 305 12496.98 59.83 55294.12 88888.00 2007-11-01 19:55:19.500 305 12497.02 59.85 55294.12 88888.00 2007-11-01 19:55:19.625 305 12497.02 59.83 55294.12 88888.00 2007-11-01 19:55:19.750 305 12496.98 59.85 55294.12 88888.00 2007-11-01 19:55:19.875 305 12497.02 59.85 55294.10 88888.00 2007-11-01 19:55:20.000 305 12497.05 59.85 55294.10 88888.00 2007-11-01 19:55:20.125 305 12497.02 59.85 55294.10 88888.00 2007-11-01 19:55:20.250 305 12496.92 59.85 55294.12 88888.00 2007-11-01 19:55:20.375 305 12496.95 59.85 55294.12 88888.00 2007-11-01 19:55:20.500 305 12497.00 59.83 55294.07 88888.00 2007-11-01 19:55:20.625 305 12497.02 59.80 55294.05 88888.00 2007-11-01 19:55:20.750 305 12497.00 59.80 55294.10 88888.00 2007-11-01 19:55:20.875 305 12496.95 59.83 55294.10 88888.00 2007-11-01 19:55:21.000 305 12496.92 59.83 55294.10 88888.00 2007-11-01 19:55:21.125 305 12496.95 59.83 55294.12 88888.00 2007-11-01 19:55:21.250 305 12496.95 59.80 55294.15 88888.00 2007-11-01 19:55:21.375 305 12497.00 59.85 55294.15 88888.00 2007-11-01 19:55:21.500 305 12497.02 59.85 55294.10 88888.00 2007-11-01 19:55:21.625 305 12497.02 59.85 55294.10 88888.00 2007-11-01 19:55:21.750 305 12497.05 59.83 55294.07 88888.00 2007-11-01 19:55:21.875 305 12497.00 59.85 55294.12 88888.00 2007-11-01 19:55:22.000 305 12496.92 59.85 55294.07 88888.00 2007-11-01 19:55:22.125 305 12496.90 59.83 55294.12 88888.00 2007-11-01 19:55:22.250 305 12496.92 59.83 55294.12 88888.00 2007-11-01 19:55:22.375 305 12496.98 59.85 55294.07 88888.00 2007-11-01 19:55:22.500 305 12496.98 59.85 55294.10 88888.00 2007-11-01 19:55:22.625 305 12496.95 59.90 55294.10 88888.00 2007-11-01 19:55:22.750 305 12496.92 59.90 55294.12 88888.00 2007-11-01 19:55:22.875 305 12496.90 59.90 55294.15 88888.00 2007-11-01 19:55:23.000 305 12496.90 59.90 55294.15 88888.00 2007-11-01 19:55:23.125 305 12496.88 59.90 55294.15 88888.00 2007-11-01 19:55:23.250 305 12496.95 59.90 55294.12 88888.00 2007-11-01 19:55:23.375 305 12496.98 59.92 55294.12 88888.00 2007-11-01 19:55:23.500 305 12496.95 59.92 55294.10 88888.00 2007-11-01 19:55:23.625 305 12496.92 59.90 55294.10 88888.00 2007-11-01 19:55:23.750 305 12496.92 59.92 55294.05 88888.00 2007-11-01 19:55:23.875 305 12496.98 59.92 55294.07 88888.00 2007-11-01 19:55:24.000 305 12497.00 59.92 55294.05 88888.00 2007-11-01 19:55:24.125 305 12496.98 59.92 55294.03 88888.00 2007-11-01 19:55:24.250 305 12496.98 59.90 55294.07 88888.00 2007-11-01 19:55:24.375 305 12497.00 59.95 55294.07 88888.00 2007-11-01 19:55:24.500 305 12497.00 59.98 55294.07 88888.00 2007-11-01 19:55:24.625 305 12496.95 59.98 55294.07 88888.00 2007-11-01 19:55:24.750 305 12496.95 59.95 55294.05 88888.00 2007-11-01 19:55:24.875 305 12496.92 59.98 55294.03 88888.00 2007-11-01 19:55:25.000 305 12496.90 59.98 55294.03 88888.00 2007-11-01 19:55:25.125 305 12496.90 59.98 55294.07 88888.00 2007-11-01 19:55:25.250 305 12496.92 59.98 55294.07 88888.00 2007-11-01 19:55:25.375 305 12496.95 60.00 55294.05 88888.00 2007-11-01 19:55:25.500 305 12496.95 60.00 55294.07 88888.00 2007-11-01 19:55:25.625 305 12496.98 60.00 55294.05 88888.00 2007-11-01 19:55:25.750 305 12496.90 60.02 55294.05 88888.00 2007-11-01 19:55:25.875 305 12496.88 60.02 55294.03 88888.00 2007-11-01 19:55:26.000 305 12496.90 60.02 55294.03 88888.00 2007-11-01 19:55:26.125 305 12496.92 60.02 55294.05 88888.00 2007-11-01 19:55:26.250 305 12496.92 60.05 55294.00 88888.00 2007-11-01 19:55:26.375 305 12496.98 60.02 55294.00 88888.00 2007-11-01 19:55:26.500 305 12496.90 60.05 55294.03 88888.00 2007-11-01 19:55:26.625 305 12496.88 60.08 55294.00 88888.00 2007-11-01 19:55:26.750 305 12496.90 60.08 55294.03 88888.00 2007-11-01 19:55:26.875 305 12496.92 60.10 55294.03 88888.00 2007-11-01 19:55:27.000 305 12496.88 60.10 55294.03 88888.00 2007-11-01 19:55:27.125 305 12496.85 60.12 55294.03 88888.00 2007-11-01 19:55:27.250 305 12496.88 60.12 55294.03 88888.00 2007-11-01 19:55:27.375 305 12496.92 60.15 55294.00 88888.00 2007-11-01 19:55:27.500 305 12496.92 60.15 55294.00 88888.00 2007-11-01 19:55:27.625 305 12496.90 60.15 55293.97 88888.00 2007-11-01 19:55:27.750 305 12496.92 60.15 55293.97 88888.00 2007-11-01 19:55:27.875 305 12496.92 60.17 55294.00 88888.00 2007-11-01 19:55:28.000 305 12496.90 60.17 55294.00 88888.00 2007-11-01 19:55:28.125 305 12496.85 60.23 55294.03 88888.00 2007-11-01 19:55:28.250 305 12496.83 60.23 55294.05 88888.00 2007-11-01 19:55:28.375 305 12496.88 60.23 55294.03 88888.00 2007-11-01 19:55:28.500 305 12496.85 60.25 55294.03 88888.00 2007-11-01 19:55:28.625 305 12496.80 60.25 55294.00 88888.00 2007-11-01 19:55:28.750 305 12496.80 60.25 55293.97 88888.00 2007-11-01 19:55:28.875 305 12496.85 60.25 55293.97 88888.00 2007-11-01 19:55:29.000 305 12496.92 60.25 55293.95 88888.00 2007-11-01 19:55:29.125 305 12496.92 60.27 55293.97 88888.00 2007-11-01 19:55:29.250 305 12496.88 60.30 55294.00 88888.00 2007-11-01 19:55:29.375 305 12496.88 60.30 55293.97 88888.00 2007-11-01 19:55:29.500 305 12496.92 60.30 55293.95 88888.00 2007-11-01 19:55:29.625 305 12496.88 60.33 55294.00 88888.00 2007-11-01 19:55:29.750 305 12496.83 60.33 55293.97 88888.00 2007-11-01 19:55:29.875 305 12496.80 60.35 55294.00 88888.00 2007-11-01 19:55:30.000 305 12496.85 60.35 55293.97 88888.00 2007-11-01 19:55:30.125 305 12496.88 60.35 55293.95 88888.00 2007-11-01 19:55:30.250 305 12496.83 60.35 55293.93 88888.00 2007-11-01 19:55:30.375 305 12496.85 60.38 55293.95 88888.00 2007-11-01 19:55:30.500 305 12496.88 60.40 55293.95 88888.00 2007-11-01 19:55:30.625 305 12496.85 60.40 55293.93 88888.00 2007-11-01 19:55:30.750 305 12496.77 60.40 55293.93 88888.00 2007-11-01 19:55:30.875 305 12496.75 60.42 55293.93 88888.00 2007-11-01 19:55:31.000 305 12496.75 60.42 55293.95 88888.00 2007-11-01 19:55:31.125 305 12496.75 60.38 55293.93 88888.00 2007-11-01 19:55:31.250 305 12496.70 60.40 55293.90 88888.00 2007-11-01 19:55:31.375 305 12496.75 60.42 55293.95 88888.00 2007-11-01 19:55:31.500 305 12496.77 60.45 55293.90 88888.00 2007-11-01 19:55:31.625 305 12496.83 60.48 55293.93 88888.00 2007-11-01 19:55:31.750 305 12496.80 60.50 55293.95 88888.00 2007-11-01 19:55:31.875 305 12496.80 60.52 55293.97 88888.00 2007-11-01 19:55:32.000 305 12496.80 60.50 55293.97 88888.00 2007-11-01 19:55:32.125 305 12496.80 60.52 55293.97 88888.00 2007-11-01 19:55:32.250 305 12496.80 60.50 55293.95 88888.00 2007-11-01 19:55:32.375 305 12496.83 60.48 55293.95 88888.00 2007-11-01 19:55:32.500 305 12496.80 60.50 55293.95 88888.00 2007-11-01 19:55:32.625 305 12496.80 60.50 55293.90 88888.00 2007-11-01 19:55:32.750 305 12496.80 60.52 55293.90 88888.00 2007-11-01 19:55:32.875 305 12496.85 60.58 55293.93 88888.00 2007-11-01 19:55:33.000 305 12496.85 60.58 55293.93 88888.00 2007-11-01 19:55:33.125 305 12496.90 60.58 55293.93 88888.00 2007-11-01 19:55:33.250 305 12496.88 60.60 55293.93 88888.00 2007-11-01 19:55:33.375 305 12496.83 60.58 55293.90 88888.00 2007-11-01 19:55:33.500 305 12496.85 60.60 55293.90 88888.00 2007-11-01 19:55:33.625 305 12496.88 60.62 55293.90 88888.00 2007-11-01 19:55:33.750 305 12496.85 60.62 55293.95 88888.00 2007-11-01 19:55:33.875 305 12496.83 60.62 55293.90 88888.00 2007-11-01 19:55:34.000 305 12496.88 60.62 55293.88 88888.00 2007-11-01 19:55:34.125 305 12496.90 60.60 55293.88 88888.00 2007-11-01 19:55:34.250 305 12496.85 60.60 55293.85 88888.00 2007-11-01 19:55:34.375 305 12496.88 60.62 55293.88 88888.00 2007-11-01 19:55:34.500 305 12496.85 60.65 55293.85 88888.00 2007-11-01 19:55:34.625 305 12496.88 60.62 55293.88 88888.00 2007-11-01 19:55:34.750 305 12496.92 60.62 55293.85 88888.00 2007-11-01 19:55:34.875 305 12496.92 60.62 55293.85 88888.00 2007-11-01 19:55:35.000 305 12496.95 60.62 55293.82 88888.00 2007-11-01 19:55:35.125 305 12496.92 60.65 55293.85 88888.00 2007-11-01 19:55:35.250 305 12496.88 60.65 55293.85 88888.00 2007-11-01 19:55:35.375 305 12496.85 60.70 55293.85 88888.00 2007-11-01 19:55:35.500 305 12496.85 60.70 55293.85 88888.00 2007-11-01 19:55:35.625 305 12496.90 60.70 55293.85 88888.00 2007-11-01 19:55:35.750 305 12496.95 60.67 55293.88 88888.00 2007-11-01 19:55:35.875 305 12496.98 60.67 55293.90 88888.00 2007-11-01 19:55:36.000 305 12496.98 60.65 55293.88 88888.00 2007-11-01 19:55:36.125 305 12497.02 60.65 55293.85 88888.00 2007-11-01 19:55:36.250 305 12496.98 60.65 55293.82 88888.00 2007-11-01 19:55:36.375 305 12496.95 60.67 55293.85 88888.00 2007-11-01 19:55:36.500 305 12496.95 60.73 55293.85 88888.00 2007-11-01 19:55:36.625 305 12496.95 60.73 55293.85 88888.00 2007-11-01 19:55:36.750 305 12496.98 60.70 55293.85 88888.00 2007-11-01 19:55:36.875 305 12497.02 60.67 55293.82 88888.00 2007-11-01 19:55:37.000 305 12497.02 60.67 55293.82 88888.00 2007-11-01 19:55:37.125 305 12497.00 60.73 55293.82 88888.00 2007-11-01 19:55:37.250 305 12497.02 60.67 55293.85 88888.00 2007-11-01 19:55:37.375 305 12497.05 60.67 55293.82 88888.00 2007-11-01 19:55:37.500 305 12497.05 60.67 55293.85 88888.00 2007-11-01 19:55:37.625 305 12497.00 60.67 55293.88 88888.00 2007-11-01 19:55:37.750 305 12496.98 60.67 55293.88 88888.00 2007-11-01 19:55:37.875 305 12497.02 60.67 55293.90 88888.00 2007-11-01 19:55:38.000 305 12497.05 60.70 55293.88 88888.00 2007-11-01 19:55:38.125 305 12497.08 60.70 55293.88 88888.00 2007-11-01 19:55:38.250 305 12497.05 60.67 55293.88 88888.00 2007-11-01 19:55:38.375 305 12497.00 60.65 55293.82 88888.00 2007-11-01 19:55:38.500 305 12497.00 60.70 55293.85 88888.00 2007-11-01 19:55:38.625 305 12497.02 60.67 55293.85 88888.00 2007-11-01 19:55:38.750 305 12497.10 60.67 55293.85 88888.00 2007-11-01 19:55:38.875 305 12497.10 60.67 55293.82 88888.00 2007-11-01 19:55:39.000 305 12497.08 60.65 55293.82 88888.00 2007-11-01 19:55:39.125 305 12497.10 60.65 55293.88 88888.00 2007-11-01 19:55:39.250 305 12497.15 60.65 55293.85 88888.00 2007-11-01 19:55:39.375 305 12497.17 60.65 55293.85 88888.00 2007-11-01 19:55:39.500 305 12497.17 60.65 55293.82 88888.00 2007-11-01 19:55:39.625 305 12497.15 60.65 55293.85 88888.00 2007-11-01 19:55:39.750 305 12497.10 60.65 55293.82 88888.00 2007-11-01 19:55:39.875 305 12497.12 60.65 55293.82 88888.00 2007-11-01 19:55:40.000 305 12497.08 60.62 55293.82 88888.00 2007-11-01 19:55:40.125 305 12497.08 60.62 55293.82 88888.00 2007-11-01 19:55:40.250 305 12497.12 60.62 55293.82 88888.00 2007-11-01 19:55:40.375 305 12497.17 60.62 55293.82 88888.00 2007-11-01 19:55:40.500 305 12497.23 60.62 55293.85 88888.00 2007-11-01 19:55:40.625 305 12497.20 60.60 55293.85 88888.00 2007-11-01 19:55:40.750 305 12497.25 60.58 55293.82 88888.00 2007-11-01 19:55:40.875 305 12497.23 60.58 55293.82 88888.00 2007-11-01 19:55:41.000 305 12497.25 60.55 55293.80 88888.00 2007-11-01 19:55:41.125 305 12497.25 60.55 55293.80 88888.00 2007-11-01 19:55:41.250 305 12497.23 60.55 55293.82 88888.00 2007-11-01 19:55:41.375 305 12497.23 60.55 55293.82 88888.00 2007-11-01 19:55:41.500 305 12497.27 60.55 55293.82 88888.00 2007-11-01 19:55:41.625 305 12497.25 60.58 55293.82 88888.00 2007-11-01 19:55:41.750 305 12497.27 60.55 55293.82 88888.00 2007-11-01 19:55:41.875 305 12497.30 60.52 55293.82 88888.00 2007-11-01 19:55:42.000 305 12497.33 60.52 55293.85 88888.00 2007-11-01 19:55:42.125 305 12497.30 60.52 55293.85 88888.00 2007-11-01 19:55:42.250 305 12497.30 60.50 55293.85 88888.00 2007-11-01 19:55:42.375 305 12497.33 60.50 55293.85 88888.00 2007-11-01 19:55:42.500 305 12497.33 60.50 55293.85 88888.00 2007-11-01 19:55:42.625 305 12497.38 60.48 55293.82 88888.00 2007-11-01 19:55:42.750 305 12497.40 60.45 55293.82 88888.00 2007-11-01 19:55:42.875 305 12497.42 60.45 55293.82 88888.00 2007-11-01 19:55:43.000 305 12497.42 60.45 55293.82 88888.00 2007-11-01 19:55:43.125 305 12497.40 60.45 55293.82 88888.00 2007-11-01 19:55:43.250 305 12497.42 60.40 55293.82 88888.00 2007-11-01 19:55:43.375 305 12497.50 60.38 55293.82 88888.00 2007-11-01 19:55:43.500 305 12497.48 60.40 55293.85 88888.00 2007-11-01 19:55:43.625 305 12497.45 60.38 55293.85 88888.00 2007-11-01 19:55:43.750 305 12497.52 60.38 55293.82 88888.00 2007-11-01 19:55:43.875 305 12497.55 60.40 55293.85 88888.00 2007-11-01 19:55:44.000 305 12497.50 60.35 55293.85 88888.00 2007-11-01 19:55:44.125 305 12497.48 60.33 55293.82 88888.00 2007-11-01 19:55:44.250 305 12497.52 60.33 55293.85 88888.00 2007-11-01 19:55:44.375 305 12497.58 60.33 55293.85 88888.00 2007-11-01 19:55:44.500 305 12497.55 60.33 55293.88 88888.00 2007-11-01 19:55:44.625 305 12497.55 60.33 55293.90 88888.00 2007-11-01 19:55:44.750 305 12497.55 60.27 55293.90 88888.00 2007-11-01 19:55:44.875 305 12497.58 60.27 55293.88 88888.00 2007-11-01 19:55:45.000 305 12497.67 60.27 55293.85 88888.00 2007-11-01 19:55:45.125 305 12497.70 60.27 55293.88 88888.00 2007-11-01 19:55:45.250 305 12497.62 60.23 55293.88 88888.00 2007-11-01 19:55:45.375 305 12497.65 60.23 55293.88 88888.00 2007-11-01 19:55:45.500 305 12497.62 60.23 55293.90 88888.00 2007-11-01 19:55:45.625 305 12497.62 60.20 55293.90 88888.00 2007-11-01 19:55:45.750 305 12497.60 60.20 55293.93 88888.00 2007-11-01 19:55:45.875 305 12497.65 60.20 55293.93 88888.00 2007-11-01 19:55:46.000 305 12497.75 60.17 55293.93 88888.00 2007-11-01 19:55:46.125 305 12497.80 60.15 55293.93 88888.00 2007-11-01 19:55:46.250 305 12497.77 60.15 55293.95 88888.00 2007-11-01 19:55:46.375 305 12497.75 60.15 55293.93 88888.00 2007-11-01 19:55:46.500 305 12497.80 60.10 55293.95 88888.00 2007-11-01 19:55:46.625 305 12497.80 60.10 55293.95 88888.00 2007-11-01 19:55:46.750 305 12497.75 60.08 55293.95 88888.00 2007-11-01 19:55:46.875 305 12497.73 60.08 55293.95 88888.00 2007-11-01 19:55:47.000 305 12497.73 60.05 55293.93 88888.00 2007-11-01 19:55:47.125 305 12497.77 60.02 55293.90 88888.00 2007-11-01 19:55:47.250 305 12497.77 60.00 55293.93 88888.00 2007-11-01 19:55:47.375 305 12497.75 60.00 55293.95 88888.00 2007-11-01 19:55:47.500 305 12497.75 60.00 55293.95 88888.00 2007-11-01 19:55:47.625 305 12497.70 60.00 55293.95 88888.00 2007-11-01 19:55:47.750 305 12497.75 59.98 55293.97 88888.00 2007-11-01 19:55:47.875 305 12497.83 59.98 55293.95 88888.00 2007-11-01 19:55:48.000 305 12497.83 59.95 55293.95 88888.00 2007-11-01 19:55:48.125 305 12497.80 59.95 55293.95 88888.00 2007-11-01 19:55:48.250 305 12497.77 59.90 55293.95 88888.00 2007-11-01 19:55:48.375 305 12497.80 59.92 55293.95 88888.00 2007-11-01 19:55:48.500 305 12497.75 59.90 55293.97 88888.00 2007-11-01 19:55:48.625 305 12497.75 59.90 55294.00 88888.00 2007-11-01 19:55:48.750 305 12497.77 59.88 55294.00 88888.00 2007-11-01 19:55:48.875 305 12497.80 59.88 55294.00 88888.00 2007-11-01 19:55:49.000 305 12497.80 59.88 55293.97 88888.00 2007-11-01 19:55:49.125 305 12497.80 59.85 55294.00 88888.00 2007-11-01 19:55:49.250 305 12497.73 59.83 55294.00 88888.00 2007-11-01 19:55:49.375 305 12497.80 59.83 55294.03 88888.00 2007-11-01 19:55:49.500 305 12497.83 59.80 55294.03 88888.00 2007-11-01 19:55:49.625 305 12497.85 59.77 55293.97 88888.00 2007-11-01 19:55:49.750 305 12497.85 59.80 55294.00 88888.00 2007-11-01 19:55:49.875 305 12497.92 59.77 55294.03 88888.00 2007-11-01 19:55:50.000 305 12498.00 59.75 55294.05 88888.00 2007-11-01 19:55:50.125 305 12497.95 59.70 55294.03 88888.00 2007-11-01 19:55:50.250 305 12497.85 59.70 55294.05 88888.00 2007-11-01 19:55:50.375 305 12497.90 59.73 55294.03 88888.00 2007-11-01 19:55:50.500 305 12497.92 59.73 55294.05 88888.00 2007-11-01 19:55:50.625 305 12497.95 59.67 55294.10 88888.00 2007-11-01 19:55:50.750 305 12497.95 59.60 55294.05 88888.00 2007-11-01 19:55:50.875 305 12497.92 59.60 55294.05 88888.00 2007-11-01 19:55:51.000 305 12497.92 59.60 55294.05 88888.00 2007-11-01 19:55:51.125 305 12497.95 59.60 55294.03 88888.00 2007-11-01 19:55:51.250 305 12497.92 59.58 55294.05 88888.00 2007-11-01 19:55:51.375 305 12497.90 59.60 55294.03 88888.00 2007-11-01 19:55:51.500 305 12497.83 59.60 55294.05 88888.00 2007-11-01 19:55:51.625 305 12497.80 59.58 55294.05 88888.00 2007-11-01 19:55:51.750 305 12497.85 59.52 55294.05 88888.00 2007-11-01 19:55:51.875 305 12497.88 59.52 55294.07 88888.00 2007-11-01 19:55:52.000 305 12497.92 59.55 55294.05 88888.00 2007-11-01 19:55:52.125 305 12498.00 59.55 55294.10 88888.00 2007-11-01 19:55:52.250 305 12497.92 59.58 55294.10 88888.00 2007-11-01 19:55:52.375 305 12497.92 59.52 55294.07 88888.00 2007-11-01 19:55:52.500 305 12497.95 59.52 55294.10 88888.00 2007-11-01 19:55:52.625 305 12497.95 59.50 55294.12 88888.00 2007-11-01 19:55:52.750 305 12497.98 59.50 55294.12 88888.00 2007-11-01 19:55:52.875 305 12497.90 59.50 55294.12 88888.00 2007-11-01 19:55:53.000 305 12497.85 59.48 55294.12 88888.00 2007-11-01 19:55:53.125 305 12497.80 59.45 55294.15 88888.00 2007-11-01 19:55:53.250 305 12497.80 59.45 55294.15 88888.00 2007-11-01 19:55:53.375 305 12497.85 59.48 55294.15 88888.00 2007-11-01 19:55:53.500 305 12497.90 59.42 55294.18 88888.00 2007-11-01 19:55:53.625 305 12497.90 59.40 55294.15 88888.00 2007-11-01 19:55:53.750 305 12497.95 59.38 55294.15 88888.00 2007-11-01 19:55:53.875 305 12497.98 59.38 55294.18 88888.00 2007-11-01 19:55:54.000 305 12497.98 59.35 55294.18 88888.00 2007-11-01 19:55:54.125 305 12497.95 59.35 55294.15 88888.00 2007-11-01 19:55:54.250 305 12497.95 59.33 55294.15 88888.00 2007-11-01 19:55:54.375 305 12498.05 59.33 55294.15 88888.00 2007-11-01 19:55:54.500 305 12498.05 59.33 55294.12 88888.00 2007-11-01 19:55:54.625 305 12498.05 59.33 55294.15 88888.00 2007-11-01 19:55:54.750 305 12498.10 59.30 55294.18 88888.00 2007-11-01 19:55:54.875 305 12498.10 59.27 55294.18 88888.00 2007-11-01 19:55:55.000 305 12498.10 59.30 55294.18 88888.00 2007-11-01 19:55:55.125 305 12498.10 59.30 55294.18 88888.00 2007-11-01 19:55:55.250 305 12498.05 59.27 55294.20 88888.00 2007-11-01 19:55:55.375 305 12498.08 59.30 55294.20 88888.00 2007-11-01 19:55:55.500 305 12498.02 59.30 55294.18 88888.00 2007-11-01 19:55:55.625 305 12498.02 59.27 55294.20 88888.00 2007-11-01 19:55:55.750 305 12498.05 59.27 55294.18 88888.00 2007-11-01 19:55:55.875 305 12498.08 59.25 55294.18 88888.00 2007-11-01 19:55:56.000 305 12498.02 59.23 55294.20 88888.00 2007-11-01 19:55:56.125 305 12498.00 59.23 55294.22 88888.00 2007-11-01 19:55:56.250 305 12498.02 59.20 55294.22 88888.00 2007-11-01 19:55:56.375 305 12498.05 59.20 55294.22 88888.00 2007-11-01 19:55:56.500 305 12498.05 59.20 55294.22 88888.00 2007-11-01 19:55:56.625 305 12498.05 59.20 55294.22 88888.00 2007-11-01 19:55:56.750 305 12498.08 59.20 55294.25 88888.00 2007-11-01 19:55:56.875 305 12498.12 59.23 55294.25 88888.00 2007-11-01 19:55:57.000 305 12498.12 59.20 55294.22 88888.00 2007-11-01 19:55:57.125 305 12498.08 59.20 55294.22 88888.00 2007-11-01 19:55:57.250 305 12498.08 59.17 55294.20 88888.00 2007-11-01 19:55:57.375 305 12498.10 59.17 55294.20 88888.00 2007-11-01 19:55:57.500 305 12498.12 59.15 55294.22 88888.00 2007-11-01 19:55:57.625 305 12498.10 59.15 55294.22 88888.00 2007-11-01 19:55:57.750 305 12498.10 59.15 55294.25 88888.00 2007-11-01 19:55:57.875 305 12498.08 59.15 55294.22 88888.00 2007-11-01 19:55:58.000 305 12498.10 59.15 55294.22 88888.00 2007-11-01 19:55:58.125 305 12498.12 59.15 55294.22 88888.00 2007-11-01 19:55:58.250 305 12498.10 59.12 55294.25 88888.00 2007-11-01 19:55:58.375 305 12498.12 59.12 55294.28 88888.00 2007-11-01 19:55:58.500 305 12498.08 59.10 55294.30 88888.00 2007-11-01 19:55:58.625 305 12498.05 59.12 55294.25 88888.00 2007-11-01 19:55:58.750 305 12498.10 59.12 55294.20 88888.00 2007-11-01 19:55:58.875 305 12498.12 59.12 55294.20 88888.00 2007-11-01 19:55:59.000 305 12498.05 59.12 55294.25 88888.00 2007-11-01 19:55:59.125 305 12498.08 59.15 55294.25 88888.00 2007-11-01 19:55:59.250 305 12498.05 59.10 55294.22 88888.00 2007-11-01 19:55:59.375 305 12498.05 59.10 55294.22 88888.00 2007-11-01 19:55:59.500 305 12498.05 59.15 55294.25 88888.00 2007-11-01 19:55:59.625 305 12498.08 59.15 55294.28 88888.00 2007-11-01 19:55:59.750 305 12498.08 59.15 55294.25 88888.00 2007-11-01 19:55:59.875 305 12498.10 59.12 55294.25 88888.00 2007-11-01 19:56:00.000 305 12498.08 59.12 55294.22 88888.00 2007-11-01 19:56:00.125 305 12498.10 59.10 55294.22 88888.00 2007-11-01 19:56:00.250 305 12498.12 59.10 55294.22 88888.00 2007-11-01 19:56:00.375 305 12498.15 59.12 55294.22 88888.00 2007-11-01 19:56:00.500 305 12498.15 59.10 55294.22 88888.00 2007-11-01 19:56:00.625 305 12498.15 59.12 55294.20 88888.00 2007-11-01 19:56:00.750 305 12498.17 59.12 55294.22 88888.00 2007-11-01 19:56:00.875 305 12498.17 59.12 55294.22 88888.00 2007-11-01 19:56:01.000 305 12498.10 59.12 55294.20 88888.00 2007-11-01 19:56:01.125 305 12498.02 59.12 55294.22 88888.00 2007-11-01 19:56:01.250 305 12498.02 59.12 55294.25 88888.00 2007-11-01 19:56:01.375 305 12498.08 59.12 55294.22 88888.00 2007-11-01 19:56:01.500 305 12498.10 59.10 55294.20 88888.00 2007-11-01 19:56:01.625 305 12498.15 59.12 55294.22 88888.00 2007-11-01 19:56:01.750 305 12498.23 59.12 55294.25 88888.00 2007-11-01 19:56:01.875 305 12498.27 59.12 55294.25 88888.00 2007-11-01 19:56:02.000 305 12498.25 59.12 55294.22 88888.00 2007-11-01 19:56:02.125 305 12498.17 59.10 55294.25 88888.00 2007-11-01 19:56:02.250 305 12498.10 59.08 55294.25 88888.00 2007-11-01 19:56:02.375 305 12498.08 59.10 55294.25 88888.00 2007-11-01 19:56:02.500 305 12498.08 59.10 55294.28 88888.00 2007-11-01 19:56:02.625 305 12498.12 59.12 55294.25 88888.00 2007-11-01 19:56:02.750 305 12498.15 59.12 55294.25 88888.00 2007-11-01 19:56:02.875 305 12498.12 59.12 55294.25 88888.00 2007-11-01 19:56:03.000 305 12498.10 59.10 55294.22 88888.00 2007-11-01 19:56:03.125 305 12498.08 59.10 55294.25 88888.00 2007-11-01 19:56:03.250 305 12498.08 59.10 55294.28 88888.00 2007-11-01 19:56:03.375 305 12498.15 59.12 55294.22 88888.00 2007-11-01 19:56:03.500 305 12498.15 59.10 55294.20 88888.00 2007-11-01 19:56:03.625 305 12498.15 59.12 55294.22 88888.00 2007-11-01 19:56:03.750 305 12498.15 59.12 55294.22 88888.00 2007-11-01 19:56:03.875 305 12498.12 59.10 55294.22 88888.00 2007-11-01 19:56:04.000 305 12498.08 59.12 55294.18 88888.00 2007-11-01 19:56:04.125 305 12498.05 59.12 55294.22 88888.00 2007-11-01 19:56:04.250 305 12498.05 59.12 55294.25 88888.00 2007-11-01 19:56:04.375 305 12498.08 59.15 55294.25 88888.00 2007-11-01 19:56:04.500 305 12498.10 59.17 55294.25 88888.00 2007-11-01 19:56:04.625 305 12498.17 59.15 55294.28 88888.00 2007-11-01 19:56:04.750 305 12498.17 59.17 55294.25 88888.00 2007-11-01 19:56:04.875 305 12498.15 59.17 55294.25 88888.00 2007-11-01 19:56:05.000 305 12498.17 59.17 55294.22 88888.00 2007-11-01 19:56:05.125 305 12498.20 59.17 55294.20 88888.00 2007-11-01 19:56:05.250 305 12498.15 59.17 55294.22 88888.00 2007-11-01 19:56:05.375 305 12498.12 59.17 55294.22 88888.00 2007-11-01 19:56:05.500 305 12498.08 59.20 55294.20 88888.00 2007-11-01 19:56:05.625 305 12498.10 59.20 55294.20 88888.00 2007-11-01 19:56:05.750 305 12498.15 59.23 55294.20 88888.00 2007-11-01 19:56:05.875 305 12498.12 59.20 55294.20 88888.00 2007-11-01 19:56:06.000 305 12498.08 59.20 55294.18 88888.00 2007-11-01 19:56:06.125 305 12498.05 59.20 55294.15 88888.00 2007-11-01 19:56:06.250 305 12498.08 59.20 55294.15 88888.00 2007-11-01 19:56:06.375 305 12498.20 59.23 55294.18 88888.00 2007-11-01 19:56:06.500 305 12498.23 59.25 55294.20 88888.00 2007-11-01 19:56:06.625 305 12498.17 59.23 55294.18 88888.00 2007-11-01 19:56:06.750 305 12498.10 59.23 55294.18 88888.00 2007-11-01 19:56:06.875 305 12498.15 59.23 55294.15 88888.00 2007-11-01 19:56:07.000 305 12498.15 59.25 55294.12 88888.00 2007-11-01 19:56:07.125 305 12498.15 59.25 55294.12 88888.00 2007-11-01 19:56:07.250 305 12498.15 59.27 55294.10 88888.00 2007-11-01 19:56:07.375 305 12498.10 59.27 55294.12 88888.00 2007-11-01 19:56:07.500 305 12498.08 59.25 55294.10 88888.00 2007-11-01 19:56:07.625 305 12498.02 59.27 55294.12 88888.00 2007-11-01 19:56:07.750 305 12498.05 59.27 55294.12 88888.00 2007-11-01 19:56:07.875 305 12498.10 59.30 55294.15 88888.00 2007-11-01 19:56:08.000 305 12498.10 59.30 55294.15 88888.00 2007-11-01 19:56:08.125 305 12498.10 59.30 55294.12 88888.00 2007-11-01 19:56:08.250 305 12498.08 59.33 55294.15 88888.00 2007-11-01 19:56:08.375 305 12498.12 59.33 55294.15 88888.00 2007-11-01 19:56:08.500 305 12498.12 59.35 55294.18 88888.00 2007-11-01 19:56:08.625 305 12498.12 59.35 55294.18 88888.00 2007-11-01 19:56:08.750 305 12498.08 59.38 55294.18 88888.00 2007-11-01 19:56:08.875 305 12498.02 59.40 55294.15 88888.00 2007-11-01 19:56:09.000 305 12498.05 59.42 55294.12 88888.00 2007-11-01 19:56:09.125 305 12498.05 59.40 55294.12 88888.00 2007-11-01 19:56:09.250 305 12498.05 59.40 55294.15 88888.00 2007-11-01 19:56:09.375 305 12498.10 59.42 55294.15 88888.00 2007-11-01 19:56:09.500 305 12498.08 59.40 55294.15 88888.00 2007-11-01 19:56:09.625 305 12498.05 59.40 55294.15 88888.00 2007-11-01 19:56:09.750 305 12498.12 59.40 55294.12 88888.00 2007-11-01 19:56:09.875 305 12498.15 59.42 55294.15 88888.00 2007-11-01 19:56:10.000 305 12498.15 59.40 55294.12 88888.00 2007-11-01 19:56:10.125 305 12498.10 59.40 55294.12 88888.00 2007-11-01 19:56:10.250 305 12498.05 59.40 55294.12 88888.00 2007-11-01 19:56:10.375 305 12498.05 59.40 55294.15 88888.00 2007-11-01 19:56:10.500 305 12498.05 59.42 55294.12 88888.00 2007-11-01 19:56:10.625 305 12498.02 59.45 55294.15 88888.00 2007-11-01 19:56:10.750 305 12498.02 59.45 55294.15 88888.00 2007-11-01 19:56:10.875 305 12498.02 59.42 55294.12 88888.00 2007-11-01 19:56:11.000 305 12498.05 59.45 55294.12 88888.00 2007-11-01 19:56:11.125 305 12498.02 59.48 55294.15 88888.00 2007-11-01 19:56:11.250 305 12498.00 59.45 55294.12 88888.00 2007-11-01 19:56:11.375 305 12498.02 59.48 55294.12 88888.00 2007-11-01 19:56:11.500 305 12498.08 59.48 55294.15 88888.00 2007-11-01 19:56:11.625 305 12498.08 59.48 55294.10 88888.00 2007-11-01 19:56:11.750 305 12498.08 59.45 55294.12 88888.00 2007-11-01 19:56:11.875 305 12498.05 59.48 55294.15 88888.00 2007-11-01 19:56:12.000 305 12498.05 59.50 55294.12 88888.00 2007-11-01 19:56:12.125 305 12498.00 59.50 55294.12 88888.00 2007-11-01 19:56:12.250 305 12497.98 59.50 55294.07 88888.00 2007-11-01 19:56:12.375 305 12498.02 59.52 55294.10 88888.00 2007-11-01 19:56:12.500 305 12498.05 59.52 55294.10 88888.00 2007-11-01 19:56:12.625 305 12498.05 59.52 55294.07 88888.00 2007-11-01 19:56:12.750 305 12498.05 59.55 55294.05 88888.00 2007-11-01 19:56:12.875 305 12498.08 59.52 55294.05 88888.00 2007-11-01 19:56:13.000 305 12498.05 59.52 55294.03 88888.00 2007-11-01 19:56:13.125 305 12498.05 59.55 55294.05 88888.00 2007-11-01 19:56:13.250 305 12498.02 59.55 55294.10 88888.00 2007-11-01 19:56:13.375 305 12498.02 59.55 55294.07 88888.00 2007-11-01 19:56:13.500 305 12497.95 59.58 55294.10 88888.00 2007-11-01 19:56:13.625 305 12497.95 59.58 55294.10 88888.00 2007-11-01 19:56:13.750 305 12498.00 59.58 55294.07 88888.00 2007-11-01 19:56:13.875 305 12498.05 59.58 55294.05 88888.00 2007-11-01 19:56:14.000 305 12498.08 59.58 55294.03 88888.00 2007-11-01 19:56:14.125 305 12498.05 59.55 55294.07 88888.00 2007-11-01 19:56:14.250 305 12497.98 59.58 55294.10 88888.00 2007-11-01 19:56:14.375 305 12498.05 59.58 55294.07 88888.00 2007-11-01 19:56:14.500 305 12498.08 59.58 55294.05 88888.00 2007-11-01 19:56:14.625 305 12498.10 59.60 55294.05 88888.00 2007-11-01 19:56:14.750 305 12498.12 59.60 55294.07 88888.00 2007-11-01 19:56:14.875 305 12498.10 59.60 55294.07 88888.00 2007-11-01 19:56:15.000 305 12498.08 59.60 55294.05 88888.00 2007-11-01 19:56:15.125 305 12498.15 59.60 55294.07 88888.00 2007-11-01 19:56:15.250 305 12498.12 59.62 55294.05 88888.00 2007-11-01 19:56:15.375 305 12498.05 59.62 55294.03 88888.00 2007-11-01 19:56:15.500 305 12497.98 59.60 55294.03 88888.00 2007-11-01 19:56:15.625 305 12498.05 59.62 55294.05 88888.00 2007-11-01 19:56:15.750 305 12498.12 59.62 55294.07 88888.00 2007-11-01 19:56:15.875 305 12498.12 59.62 55294.05 88888.00 2007-11-01 19:56:16.000 305 12498.10 59.60 55294.03 88888.00 2007-11-01 19:56:16.125 305 12498.02 59.60 55294.07 88888.00 2007-11-01 19:56:16.250 305 12498.05 59.60 55294.07 88888.00 2007-11-01 19:56:16.375 305 12498.10 59.60 55294.05 88888.00 2007-11-01 19:56:16.500 305 12498.05 59.60 55294.05 88888.00 2007-11-01 19:56:16.625 305 12498.08 59.62 55294.12 88888.00 2007-11-01 19:56:16.750 305 12498.05 59.62 55294.10 88888.00 2007-11-01 19:56:16.875 305 12498.05 59.60 55294.07 88888.00 2007-11-01 19:56:17.000 305 12498.15 59.60 55294.05 88888.00 2007-11-01 19:56:17.125 305 12498.17 59.62 55294.05 88888.00 2007-11-01 19:56:17.250 305 12498.20 59.60 55294.07 88888.00 2007-11-01 19:56:17.375 305 12498.23 59.60 55294.05 88888.00 2007-11-01 19:56:17.500 305 12498.20 59.62 55294.03 88888.00 2007-11-01 19:56:17.625 305 12498.12 59.60 55294.00 88888.00 2007-11-01 19:56:17.750 305 12498.10 59.60 55294.03 88888.00 2007-11-01 19:56:17.875 305 12498.17 59.58 55294.05 88888.00 2007-11-01 19:56:18.000 305 12498.20 59.58 55294.03 88888.00 2007-11-01 19:56:18.125 305 12498.17 59.60 55294.05 88888.00 2007-11-01 19:56:18.250 305 12498.20 59.60 55294.05 88888.00 2007-11-01 19:56:18.375 305 12498.15 59.60 55294.05 88888.00 2007-11-01 19:56:18.500 305 12498.15 59.62 55294.05 88888.00 2007-11-01 19:56:18.625 305 12498.20 59.62 55294.03 88888.00 2007-11-01 19:56:18.750 305 12498.23 59.62 55293.97 88888.00 2007-11-01 19:56:18.875 305 12498.20 59.62 55294.03 88888.00 2007-11-01 19:56:19.000 305 12498.25 59.60 55294.03 88888.00 2007-11-01 19:56:19.125 305 12498.27 59.60 55294.03 88888.00 2007-11-01 19:56:19.250 305 12498.23 59.58 55294.05 88888.00 2007-11-01 19:56:19.375 305 12498.20 59.58 55294.03 88888.00 2007-11-01 19:56:19.500 305 12498.17 59.60 55294.00 88888.00 2007-11-01 19:56:19.625 305 12498.17 59.60 55294.03 88888.00 2007-11-01 19:56:19.750 305 12498.23 59.60 55294.07 88888.00 2007-11-01 19:56:19.875 305 12498.27 59.65 55294.05 88888.00 2007-11-01 19:56:20.000 305 12498.33 59.62 55294.05 88888.00 2007-11-01 19:56:20.125 305 12498.33 59.62 55294.07 88888.00 2007-11-01 19:56:20.250 305 12498.33 59.58 55294.05 88888.00 2007-11-01 19:56:20.375 305 12498.33 59.58 55294.05 88888.00 2007-11-01 19:56:20.500 305 12498.35 59.60 55294.03 88888.00 2007-11-01 19:56:20.625 305 12498.35 59.58 55294.00 88888.00 2007-11-01 19:56:20.750 305 12498.33 59.58 55294.07 88888.00 2007-11-01 19:56:20.875 305 12498.40 59.58 55294.07 88888.00 2007-11-01 19:56:21.000 305 12498.45 59.58 55294.05 88888.00 2007-11-01 19:56:21.125 305 12498.42 59.58 55294.05 88888.00 2007-11-01 19:56:21.250 305 12498.35 59.55 55294.03 88888.00 2007-11-01 19:56:21.375 305 12498.40 59.55 55294.05 88888.00 2007-11-01 19:56:21.500 305 12498.48 59.55 55294.05 88888.00 2007-11-01 19:56:21.625 305 12498.48 59.55 55294.03 88888.00 2007-11-01 19:56:21.750 305 12498.45 59.55 55294.05 88888.00 2007-11-01 19:56:21.875 305 12498.40 59.52 55294.00 88888.00 2007-11-01 19:56:22.000 305 12498.40 59.52 55294.00 88888.00 2007-11-01 19:56:22.125 305 12498.40 59.52 55294.05 88888.00 2007-11-01 19:56:22.250 305 12498.40 59.52 55294.07 88888.00 2007-11-01 19:56:22.375 305 12498.48 59.52 55294.07 88888.00 2007-11-01 19:56:22.500 305 12498.45 59.50 55294.07 88888.00 2007-11-01 19:56:22.625 305 12498.45 59.48 55294.05 88888.00 2007-11-01 19:56:22.750 305 12498.48 59.48 55294.05 88888.00 2007-11-01 19:56:22.875 305 12498.52 59.50 55294.05 88888.00 2007-11-01 19:56:23.000 305 12498.55 59.48 55294.03 88888.00 2007-11-01 19:56:23.125 305 12498.58 59.48 55294.03 88888.00 2007-11-01 19:56:23.250 305 12498.55 59.45 55294.03 88888.00 2007-11-01 19:56:23.375 305 12498.50 59.48 55294.05 88888.00 2007-11-01 19:56:23.500 305 12498.48 59.48 55294.05 88888.00 2007-11-01 19:56:23.625 305 12498.50 59.45 55294.05 88888.00 2007-11-01 19:56:23.750 305 12498.55 59.48 55294.05 88888.00 2007-11-01 19:56:23.875 305 12498.55 59.45 55294.07 88888.00 2007-11-01 19:56:24.000 305 12498.55 59.45 55294.05 88888.00 2007-11-01 19:56:24.125 305 12498.58 59.45 55294.07 88888.00 2007-11-01 19:56:24.250 305 12498.60 59.45 55294.10 88888.00 2007-11-01 19:56:24.375 305 12498.58 59.45 55294.10 88888.00 2007-11-01 19:56:24.500 305 12498.60 59.45 55294.10 88888.00 2007-11-01 19:56:24.625 305 12498.62 59.45 55294.10 88888.00 2007-11-01 19:56:24.750 305 12498.60 59.45 55294.10 88888.00 2007-11-01 19:56:24.875 305 12498.58 59.45 55294.10 88888.00 2007-11-01 19:56:25.000 305 12498.58 59.42 55294.07 88888.00 2007-11-01 19:56:25.125 305 12498.60 59.40 55294.07 88888.00 2007-11-01 19:56:25.250 305 12498.58 59.40 55294.07 88888.00 2007-11-01 19:56:25.375 305 12498.60 59.40 55294.07 88888.00 2007-11-01 19:56:25.500 305 12498.60 59.42 55294.12 88888.00 2007-11-01 19:56:25.625 305 12498.65 59.42 55294.10 88888.00 2007-11-01 19:56:25.750 305 12498.67 59.42 55294.10 88888.00 2007-11-01 19:56:25.875 305 12498.67 59.42 55294.10 88888.00 2007-11-01 19:56:26.000 305 12498.67 59.40 55294.10 88888.00 2007-11-01 19:56:26.125 305 12498.75 59.38 55294.12 88888.00 2007-11-01 19:56:26.250 305 12498.73 59.38 55294.12 88888.00 2007-11-01 19:56:26.375 305 12498.73 59.38 55294.12 88888.00 2007-11-01 19:56:26.500 305 12498.73 59.40 55294.12 88888.00 2007-11-01 19:56:26.625 305 12498.73 59.42 55294.18 88888.00 2007-11-01 19:56:26.750 305 12498.67 59.40 55294.12 88888.00 2007-11-01 19:56:26.875 305 12498.67 59.35 55294.07 88888.00 2007-11-01 19:56:27.000 305 12498.73 59.35 55294.10 88888.00 2007-11-01 19:56:27.125 305 12498.75 59.35 55294.15 88888.00 2007-11-01 19:56:27.250 305 12498.77 59.33 55294.15 88888.00 2007-11-01 19:56:27.375 305 12498.80 59.33 55294.15 88888.00 2007-11-01 19:56:27.500 305 12498.77 59.30 55294.12 88888.00 2007-11-01 19:56:27.625 305 12498.77 59.33 55294.12 88888.00 2007-11-01 19:56:27.750 305 12498.77 59.35 55294.12 88888.00 2007-11-01 19:56:27.875 305 12498.85 59.33 55294.18 88888.00 2007-11-01 19:56:28.000 305 12498.90 59.30 55294.15 88888.00 2007-11-01 19:56:28.125 305 12498.85 59.30 55294.12 88888.00 2007-11-01 19:56:28.250 305 12498.85 59.30 55294.15 88888.00 2007-11-01 19:56:28.375 305 12498.90 59.30 55294.15 88888.00 2007-11-01 19:56:28.500 305 12498.92 59.30 55294.18 88888.00 2007-11-01 19:56:28.625 305 12498.85 59.30 55294.15 88888.00 2007-11-01 19:56:28.750 305 12498.80 59.30 55294.15 88888.00 2007-11-01 19:56:28.875 305 12498.85 59.27 55294.15 88888.00 2007-11-01 19:56:29.000 305 12498.90 59.30 55294.12 88888.00 2007-11-01 19:56:29.125 305 12498.85 59.30 55294.15 88888.00 2007-11-01 19:56:29.250 305 12498.85 59.27 55294.15 88888.00 2007-11-01 19:56:29.375 305 12498.88 59.27 55294.18 88888.00 2007-11-01 19:56:29.500 305 12498.88 59.27 55294.18 88888.00 2007-11-01 19:56:29.625 305 12498.95 59.30 55294.20 88888.00 2007-11-01 19:56:29.750 305 12499.00 59.30 55294.20 88888.00 2007-11-01 19:56:29.875 305 12498.95 59.27 55294.18 88888.00 2007-11-01 19:56:30.000 305 12498.88 59.25 55294.12 88888.00 2007-11-01 19:56:30.125 305 12498.88 59.25 55294.15 88888.00 2007-11-01 19:56:30.250 305 12498.85 59.23 55294.18 88888.00 2007-11-01 19:56:30.375 305 12498.88 59.25 55294.15 88888.00 2007-11-01 19:56:30.500 305 12498.85 59.25 55294.12 88888.00 2007-11-01 19:56:30.625 305 12498.83 59.23 55294.15 88888.00 2007-11-01 19:56:30.750 305 12498.83 59.23 55294.18 88888.00 2007-11-01 19:56:30.875 305 12498.85 59.23 55294.15 88888.00 2007-11-01 19:56:31.000 305 12498.85 59.23 55294.18 88888.00 2007-11-01 19:56:31.125 305 12498.88 59.20 55294.25 88888.00 2007-11-01 19:56:31.250 305 12498.92 59.20 55294.20 88888.00 2007-11-01 19:56:31.375 305 12498.92 59.20 55294.20 88888.00 2007-11-01 19:56:31.500 305 12498.92 59.20 55294.20 88888.00 2007-11-01 19:56:31.625 305 12498.95 59.17 55294.18 88888.00 2007-11-01 19:56:31.750 305 12498.90 59.17 55294.20 88888.00 2007-11-01 19:56:31.875 305 12498.88 59.17 55294.20 88888.00 2007-11-01 19:56:32.000 305 12498.85 59.17 55294.20 88888.00 2007-11-01 19:56:32.125 305 12498.90 59.17 55294.20 88888.00 2007-11-01 19:56:32.250 305 12498.83 59.20 55294.22 88888.00 2007-11-01 19:56:32.375 305 12498.83 59.20 55294.25 88888.00 2007-11-01 19:56:32.500 305 12498.85 59.20 55294.22 88888.00 2007-11-01 19:56:32.625 305 12498.92 59.20 55294.22 88888.00 2007-11-01 19:56:32.750 305 12498.90 59.20 55294.28 88888.00 2007-11-01 19:56:32.875 305 12498.88 59.20 55294.25 88888.00 2007-11-01 19:56:33.000 305 12498.90 59.20 55294.22 88888.00 2007-11-01 19:56:33.125 305 12498.92 59.23 55294.22 88888.00 2007-11-01 19:56:33.250 305 12498.90 59.20 55294.25 88888.00 2007-11-01 19:56:33.375 305 12498.88 59.20 55294.25 88888.00 2007-11-01 19:56:33.500 305 12498.77 59.20 55294.25 88888.00 2007-11-01 19:56:33.625 305 12498.80 59.17 55294.25 88888.00 2007-11-01 19:56:33.750 305 12498.88 59.15 55294.22 88888.00 2007-11-01 19:56:33.875 305 12498.88 59.15 55294.22 88888.00 2007-11-01 19:56:34.000 305 12498.83 59.12 55294.25 88888.00 2007-11-01 19:56:34.125 305 12498.83 59.12 55294.28 88888.00 2007-11-01 19:56:34.250 305 12498.83 59.15 55294.25 88888.00 2007-11-01 19:56:34.375 305 12498.83 59.17 55294.25 88888.00 2007-11-01 19:56:34.500 305 12498.75 59.17 55294.25 88888.00 2007-11-01 19:56:34.625 305 12498.75 59.17 55294.25 88888.00 2007-11-01 19:56:34.750 305 12498.77 59.17 55294.22 88888.00 2007-11-01 19:56:34.875 305 12498.80 59.15 55294.25 88888.00 2007-11-01 19:56:35.000 305 12498.85 59.15 55294.22 88888.00 2007-11-01 19:56:35.125 305 12498.92 59.15 55294.22 88888.00 2007-11-01 19:56:35.250 305 12498.92 59.12 55294.25 88888.00 2007-11-01 19:56:35.375 305 12498.92 59.15 55294.25 88888.00 2007-11-01 19:56:35.500 305 12498.88 59.15 55294.28 88888.00 2007-11-01 19:56:35.625 305 12498.85 59.15 55294.25 88888.00 2007-11-01 19:56:35.750 305 12498.88 59.15 55294.25 88888.00 2007-11-01 19:56:35.875 305 12498.90 59.17 55294.25 88888.00 2007-11-01 19:56:36.000 305 12498.92 59.15 55294.22 88888.00 2007-11-01 19:56:36.125 305 12498.95 59.15 55294.30 88888.00 2007-11-01 19:56:36.250 305 12498.90 59.15 55294.28 88888.00 2007-11-01 19:56:36.375 305 12498.85 59.17 55294.28 88888.00 2007-11-01 19:56:36.500 305 12498.83 59.15 55294.25 88888.00 2007-11-01 19:56:36.625 305 12498.77 59.17 55294.28 88888.00 2007-11-01 19:56:36.750 305 12498.80 59.17 55294.28 88888.00 2007-11-01 19:56:36.875 305 12498.92 59.17 55294.25 88888.00 2007-11-01 19:56:37.000 305 12498.92 59.17 55294.25 88888.00 2007-11-01 19:56:37.125 305 12498.85 59.20 55294.22 88888.00 2007-11-01 19:56:37.250 305 12498.85 59.20 55294.25 88888.00 2007-11-01 19:56:37.375 305 12498.85 59.17 55294.28 88888.00 2007-11-01 19:56:37.500 305 12498.80 59.17 55294.28 88888.00 2007-11-01 19:56:37.625 305 12498.77 59.15 55294.22 88888.00 2007-11-01 19:56:37.750 305 12498.80 59.17 55294.28 88888.00 2007-11-01 19:56:37.875 305 12498.85 59.20 55294.32 88888.00 2007-11-01 19:56:38.000 305 12498.88 59.17 55294.32 88888.00 2007-11-01 19:56:38.125 305 12498.85 59.17 55294.28 88888.00 2007-11-01 19:56:38.250 305 12498.80 59.15 55294.28 88888.00 2007-11-01 19:56:38.375 305 12498.83 59.15 55294.28 88888.00 2007-11-01 19:56:38.500 305 12498.80 59.17 55294.25 88888.00 2007-11-01 19:56:38.625 305 12498.73 59.20 55294.22 88888.00 2007-11-01 19:56:38.750 305 12498.70 59.20 55294.22 88888.00 2007-11-01 19:56:38.875 305 12498.75 59.20 55294.25 88888.00 2007-11-01 19:56:39.000 305 12498.85 59.23 55294.25 88888.00 2007-11-01 19:56:39.125 305 12498.80 59.23 55294.22 88888.00 2007-11-01 19:56:39.250 305 12498.75 59.23 55294.22 88888.00 2007-11-01 19:56:39.375 305 12498.73 59.20 55294.25 88888.00 2007-11-01 19:56:39.500 305 12498.75 59.23 55294.28 88888.00 2007-11-01 19:56:39.625 305 12498.83 59.23 55294.28 88888.00 2007-11-01 19:56:39.750 305 12498.85 59.23 55294.25 88888.00 2007-11-01 19:56:39.875 305 12498.80 59.23 55294.25 88888.00 2007-11-01 19:56:40.000 305 12498.83 59.23 55294.25 88888.00 2007-11-01 19:56:40.125 305 12498.83 59.23 55294.25 88888.00 2007-11-01 19:56:40.250 305 12498.83 59.23 55294.28 88888.00 2007-11-01 19:56:40.375 305 12498.88 59.23 55294.28 88888.00 2007-11-01 19:56:40.500 305 12498.83 59.23 55294.28 88888.00 2007-11-01 19:56:40.625 305 12498.77 59.23 55294.25 88888.00 2007-11-01 19:56:40.750 305 12498.73 59.25 55294.28 88888.00 2007-11-01 19:56:40.875 305 12498.70 59.25 55294.30 88888.00 2007-11-01 19:56:41.000 305 12498.77 59.25 55294.30 88888.00 2007-11-01 19:56:41.125 305 12498.77 59.27 55294.28 88888.00 2007-11-01 19:56:41.250 305 12498.73 59.27 55294.25 88888.00 2007-11-01 19:56:41.375 305 12498.73 59.27 55294.25 88888.00 2007-11-01 19:56:41.500 305 12498.73 59.30 55294.25 88888.00 2007-11-01 19:56:41.625 305 12498.75 59.30 55294.28 88888.00 2007-11-01 19:56:41.750 305 12498.77 59.27 55294.28 88888.00 2007-11-01 19:56:41.875 305 12498.77 59.27 55294.28 88888.00 2007-11-01 19:56:42.000 305 12498.77 59.30 55294.30 88888.00 2007-11-01 19:56:42.125 305 12498.77 59.30 55294.30 88888.00 2007-11-01 19:56:42.250 305 12498.73 59.33 55294.30 88888.00 2007-11-01 19:56:42.375 305 12498.75 59.35 55294.28 88888.00 2007-11-01 19:56:42.500 305 12498.75 59.33 55294.28 88888.00 2007-11-01 19:56:42.625 305 12498.75 59.35 55294.28 88888.00 2007-11-01 19:56:42.750 305 12498.70 59.38 55294.28 88888.00 2007-11-01 19:56:42.875 305 12498.70 59.38 55294.28 88888.00 2007-11-01 19:56:43.000 305 12498.70 59.38 55294.25 88888.00 2007-11-01 19:56:43.125 305 12498.75 59.38 55294.28 88888.00 2007-11-01 19:56:43.250 305 12498.70 59.38 55294.28 88888.00 2007-11-01 19:56:43.375 305 12498.70 59.42 55294.28 88888.00 2007-11-01 19:56:43.500 305 12498.67 59.40 55294.25 88888.00 2007-11-01 19:56:43.625 305 12498.65 59.40 55294.22 88888.00 2007-11-01 19:56:43.750 305 12498.60 59.40 55294.25 88888.00 2007-11-01 19:56:43.875 305 12498.67 59.42 55294.25 88888.00 2007-11-01 19:56:44.000 305 12498.73 59.45 55294.25 88888.00 2007-11-01 19:56:44.125 305 12498.77 59.45 55294.22 88888.00 2007-11-01 19:56:44.250 305 12498.75 59.40 55294.22 88888.00 2007-11-01 19:56:44.375 305 12498.67 59.45 55294.22 88888.00 2007-11-01 19:56:44.500 305 12498.70 59.45 55294.25 88888.00 2007-11-01 19:56:44.625 305 12498.75 59.48 55294.25 88888.00 2007-11-01 19:56:44.750 305 12498.77 59.45 55294.25 88888.00 2007-11-01 19:56:44.875 305 12498.80 59.45 55294.25 88888.00 2007-11-01 19:56:45.000 305 12498.77 59.45 55294.25 88888.00 2007-11-01 19:56:45.125 305 12498.75 59.45 55294.28 88888.00 2007-11-01 19:56:45.250 305 12498.75 59.48 55294.25 88888.00 2007-11-01 19:56:45.375 305 12498.77 59.50 55294.25 88888.00 2007-11-01 19:56:45.500 305 12498.75 59.50 55294.22 88888.00 2007-11-01 19:56:45.625 305 12498.70 59.50 55294.22 88888.00 2007-11-01 19:56:45.750 305 12498.67 59.52 55294.22 88888.00 2007-11-01 19:56:45.875 305 12498.67 59.52 55294.22 88888.00 2007-11-01 19:56:46.000 305 12498.70 59.52 55294.25 88888.00 2007-11-01 19:56:46.125 305 12498.73 59.52 55294.25 88888.00 2007-11-01 19:56:46.250 305 12498.70 59.50 55294.22 88888.00 2007-11-01 19:56:46.375 305 12498.77 59.52 55294.25 88888.00 2007-11-01 19:56:46.500 305 12498.77 59.52 55294.22 88888.00 2007-11-01 19:56:46.625 305 12498.70 59.52 55294.22 88888.00 2007-11-01 19:56:46.750 305 12498.65 59.55 55294.22 88888.00 2007-11-01 19:56:46.875 305 12498.60 59.55 55294.22 88888.00 2007-11-01 19:56:47.000 305 12498.60 59.55 55294.20 88888.00 2007-11-01 19:56:47.125 305 12498.58 59.55 55294.22 88888.00 2007-11-01 19:56:47.250 305 12498.58 59.58 55294.25 88888.00 2007-11-01 19:56:47.375 305 12498.55 59.60 55294.25 88888.00 2007-11-01 19:56:47.500 305 12498.52 59.62 55294.25 88888.00 2007-11-01 19:56:47.625 305 12498.58 59.65 55294.22 88888.00 2007-11-01 19:56:47.750 305 12498.62 59.65 55294.20 88888.00 2007-11-01 19:56:47.875 305 12498.65 59.60 55294.22 88888.00 2007-11-01 19:56:48.000 305 12498.60 59.62 55294.22 88888.00 2007-11-01 19:56:48.125 305 12498.50 59.65 55294.22 88888.00 2007-11-01 19:56:48.250 305 12498.48 59.62 55294.22 88888.00 2007-11-01 19:56:48.375 305 12498.55 59.62 55294.22 88888.00 2007-11-01 19:56:48.500 305 12498.60 59.62 55294.25 88888.00 2007-11-01 19:56:48.625 305 12498.62 59.65 55294.22 88888.00 2007-11-01 19:56:48.750 305 12498.62 59.67 55294.22 88888.00 2007-11-01 19:56:48.875 305 12498.62 59.67 55294.25 88888.00 2007-11-01 19:56:49.000 305 12498.62 59.65 55294.20 88888.00 2007-11-01 19:56:49.125 305 12498.62 59.67 55294.18 88888.00 2007-11-01 19:56:49.250 305 12498.60 59.65 55294.18 88888.00 2007-11-01 19:56:49.375 305 12498.60 59.67 55294.15 88888.00 2007-11-01 19:56:49.500 305 12498.65 59.67 55294.12 88888.00 2007-11-01 19:56:49.625 305 12498.62 59.67 55294.18 88888.00 2007-11-01 19:56:49.750 305 12498.60 59.67 55294.15 88888.00 2007-11-01 19:56:49.875 305 12498.58 59.65 55294.18 88888.00 2007-11-01 19:56:50.000 305 12498.58 59.67 55294.15 88888.00 2007-11-01 19:56:50.125 305 12498.58 59.67 55294.18 88888.00 2007-11-01 19:56:50.250 305 12498.62 59.70 55294.18 88888.00 2007-11-01 19:56:50.375 305 12498.62 59.73 55294.15 88888.00 2007-11-01 19:56:50.500 305 12498.60 59.70 55294.15 88888.00 2007-11-01 19:56:50.625 305 12498.55 59.67 55294.18 88888.00 2007-11-01 19:56:50.750 305 12498.58 59.67 55294.18 88888.00 2007-11-01 19:56:50.875 305 12498.62 59.67 55294.18 88888.00 2007-11-01 19:56:51.000 305 12498.60 59.67 55294.15 88888.00 2007-11-01 19:56:51.125 305 12498.58 59.67 55294.18 88888.00 2007-11-01 19:56:51.250 305 12498.60 59.67 55294.20 88888.00 2007-11-01 19:56:51.375 305 12498.62 59.70 55294.18 88888.00 2007-11-01 19:56:51.500 305 12498.60 59.70 55294.15 88888.00 2007-11-01 19:56:51.625 305 12498.60 59.70 55294.15 88888.00 2007-11-01 19:56:51.750 305 12498.65 59.67 55294.15 88888.00 2007-11-01 19:56:51.875 305 12498.70 59.67 55294.18 88888.00 2007-11-01 19:56:52.000 305 12498.70 59.73 55294.18 88888.00 2007-11-01 19:56:52.125 305 12498.58 59.75 55294.20 88888.00 2007-11-01 19:56:52.250 305 12498.52 59.73 55294.22 88888.00 2007-11-01 19:56:52.375 305 12498.65 59.70 55294.22 88888.00 2007-11-01 19:56:52.500 305 12498.70 59.70 55294.25 88888.00 2007-11-01 19:56:52.625 305 12498.70 59.70 55294.22 88888.00 2007-11-01 19:56:52.750 305 12498.73 59.67 55294.20 88888.00 2007-11-01 19:56:52.875 305 12498.73 59.73 55294.20 88888.00 2007-11-01 19:56:53.000 305 12498.73 59.70 55294.20 88888.00 2007-11-01 19:56:53.125 305 12498.67 59.70 55294.20 88888.00 2007-11-01 19:56:53.250 305 12498.62 59.67 55294.20 88888.00 2007-11-01 19:56:53.375 305 12498.67 59.73 55294.18 88888.00 2007-11-01 19:56:53.500 305 12498.67 59.73 55294.18 88888.00 2007-11-01 19:56:53.625 305 12498.67 59.73 55294.18 88888.00 2007-11-01 19:56:53.750 305 12498.73 59.73 55294.15 88888.00 2007-11-01 19:56:53.875 305 12498.75 59.70 55294.15 88888.00 2007-11-01 19:56:54.000 305 12498.70 59.70 55294.15 88888.00 2007-11-01 19:56:54.125 305 12498.75 59.70 55294.18 88888.00 2007-11-01 19:56:54.250 305 12498.73 59.70 55294.20 88888.00 2007-11-01 19:56:54.375 305 12498.73 59.70 55294.20 88888.00 2007-11-01 19:56:54.500 305 12498.77 59.73 55294.22 88888.00 2007-11-01 19:56:54.625 305 12498.77 59.70 55294.22 88888.00 2007-11-01 19:56:54.750 305 12498.75 59.67 55294.20 88888.00 2007-11-01 19:56:54.875 305 12498.77 59.67 55294.20 88888.00 2007-11-01 19:56:55.000 305 12498.80 59.70 55294.20 88888.00 2007-11-01 19:56:55.125 305 12498.75 59.70 55294.22 88888.00 2007-11-01 19:56:55.250 305 12498.73 59.70 55294.20 88888.00 2007-11-01 19:56:55.375 305 12498.77 59.67 55294.20 88888.00 2007-11-01 19:56:55.500 305 12498.80 59.70 55294.20 88888.00 2007-11-01 19:56:55.625 305 12498.77 59.70 55294.20 88888.00 2007-11-01 19:56:55.750 305 12498.75 59.65 55294.20 88888.00 2007-11-01 19:56:55.875 305 12498.75 59.65 55294.20 88888.00 2007-11-01 19:56:56.000 305 12498.77 59.67 55294.20 88888.00 2007-11-01 19:56:56.125 305 12498.85 59.67 55294.20 88888.00 2007-11-01 19:56:56.250 305 12498.83 59.67 55294.20 88888.00 2007-11-01 19:56:56.375 305 12498.77 59.70 55294.20 88888.00 2007-11-01 19:56:56.500 305 12498.80 59.70 55294.20 88888.00 2007-11-01 19:56:56.625 305 12498.75 59.67 55294.20 88888.00 2007-11-01 19:56:56.750 305 12498.80 59.65 55294.20 88888.00 2007-11-01 19:56:56.875 305 12498.90 59.62 55294.18 88888.00 2007-11-01 19:56:57.000 305 12498.95 59.62 55294.15 88888.00 2007-11-01 19:56:57.125 305 12498.92 59.65 55294.18 88888.00 2007-11-01 19:56:57.250 305 12498.83 59.60 55294.22 88888.00 2007-11-01 19:56:57.375 305 12498.88 59.62 55294.22 88888.00 2007-11-01 19:56:57.500 305 12498.92 59.62 55294.22 88888.00 2007-11-01 19:56:57.625 305 12498.92 59.60 55294.20 88888.00 2007-11-01 19:56:57.750 305 12498.88 59.58 55294.20 88888.00 2007-11-01 19:56:57.875 305 12498.88 59.60 55294.20 88888.00 2007-11-01 19:56:58.000 305 12498.88 59.58 55294.20 88888.00 2007-11-01 19:56:58.125 305 12498.92 59.58 55294.22 88888.00 2007-11-01 19:56:58.250 305 12498.95 59.58 55294.25 88888.00 2007-11-01 19:56:58.375 305 12498.92 59.60 55294.22 88888.00 2007-11-01 19:56:58.500 305 12498.90 59.58 55294.20 88888.00 2007-11-01 19:56:58.625 305 12498.90 59.55 55294.20 88888.00 2007-11-01 19:56:58.750 305 12498.95 59.55 55294.20 88888.00 2007-11-01 19:56:58.875 305 12498.95 59.55 55294.20 88888.00 2007-11-01 19:56:59.000 305 12498.95 59.55 55294.22 88888.00 2007-11-01 19:56:59.125 305 12499.00 59.55 55294.25 88888.00 2007-11-01 19:56:59.250 305 12499.05 59.52 55294.25 88888.00 2007-11-01 19:56:59.375 305 12499.05 59.52 55294.20 88888.00 2007-11-01 19:56:59.500 305 12498.95 59.52 55294.22 88888.00 2007-11-01 19:56:59.625 305 12498.92 59.52 55294.22 88888.00 2007-11-01 19:56:59.750 305 12498.92 59.50 55294.20 88888.00 2007-11-01 19:56:59.875 305 12498.95 59.50 55294.22 88888.00 2007-11-01 19:57:00.000 305 12499.00 59.50 55294.18 88888.00 2007-11-01 19:57:00.125 305 12498.98 59.48 55294.20 88888.00 2007-11-01 19:57:00.250 305 12498.90 59.48 55294.20 88888.00 2007-11-01 19:57:00.375 305 12498.92 59.48 55294.20 88888.00 2007-11-01 19:57:00.500 305 12498.98 59.48 55294.18 88888.00 2007-11-01 19:57:00.625 305 12499.05 59.48 55294.18 88888.00 2007-11-01 19:57:00.750 305 12499.10 59.48 55294.22 88888.00 2007-11-01 19:57:00.875 305 12499.12 59.48 55294.22 88888.00 2007-11-01 19:57:01.000 305 12499.15 59.45 55294.20 88888.00 2007-11-01 19:57:01.125 305 12499.12 59.42 55294.22 88888.00 2007-11-01 19:57:01.250 305 12499.10 59.42 55294.28 88888.00 2007-11-01 19:57:01.375 305 12499.05 59.45 55294.28 88888.00 2007-11-01 19:57:01.500 305 12498.98 59.45 55294.28 88888.00 2007-11-01 19:57:01.625 305 12499.02 59.45 55294.22 88888.00 2007-11-01 19:57:01.750 305 12499.08 59.42 55294.22 88888.00 2007-11-01 19:57:01.875 305 12499.08 59.42 55294.22 88888.00 2007-11-01 19:57:02.000 305 12499.05 59.42 55294.22 88888.00 2007-11-01 19:57:02.125 305 12499.08 59.40 55294.25 88888.00 2007-11-01 19:57:02.250 305 12499.12 59.38 55294.22 88888.00 2007-11-01 19:57:02.375 305 12499.23 59.38 55294.20 88888.00 2007-11-01 19:57:02.500 305 12499.17 59.42 55294.20 88888.00 2007-11-01 19:57:02.625 305 12499.10 59.40 55294.22 88888.00 2007-11-01 19:57:02.750 305 12499.12 59.38 55294.25 88888.00 2007-11-01 19:57:02.875 305 12499.12 59.38 55294.28 88888.00 2007-11-01 19:57:03.000 305 12499.10 59.38 55294.30 88888.00 2007-11-01 19:57:03.125 305 12499.05 59.38 55294.25 88888.00 2007-11-01 19:57:03.250 305 12499.10 59.33 55294.25 88888.00 2007-11-01 19:57:03.375 305 12499.12 59.30 55294.22 88888.00 2007-11-01 19:57:03.500 305 12499.15 59.30 55294.22 88888.00 2007-11-01 19:57:03.625 305 12499.17 59.33 55294.25 88888.00 2007-11-01 19:57:03.750 305 12499.10 59.35 55294.25 88888.00 2007-11-01 19:57:03.875 305 12499.17 59.35 55294.25 88888.00 2007-11-01 19:57:04.000 305 12499.17 59.35 55294.25 88888.00 2007-11-01 19:57:04.125 305 12499.15 59.35 55294.28 88888.00 2007-11-01 19:57:04.250 305 12499.15 59.35 55294.25 88888.00 2007-11-01 19:57:04.375 305 12499.15 59.33 55294.20 88888.00 2007-11-01 19:57:04.500 305 12499.15 59.33 55294.18 88888.00 2007-11-01 19:57:04.625 305 12499.20 59.33 55294.20 88888.00 2007-11-01 19:57:04.750 305 12499.17 59.30 55294.22 88888.00 2007-11-01 19:57:04.875 305 12499.17 59.30 55294.22 88888.00 2007-11-01 19:57:05.000 305 12499.20 59.27 55294.25 88888.00 2007-11-01 19:57:05.125 305 12499.20 59.30 55294.28 88888.00 2007-11-01 19:57:05.250 305 12499.15 59.33 55294.30 88888.00 2007-11-01 19:57:05.375 305 12499.20 59.30 55294.28 88888.00 2007-11-01 19:57:05.500 305 12499.23 59.30 55294.28 88888.00 2007-11-01 19:57:05.625 305 12499.23 59.27 55294.28 88888.00 2007-11-01 19:57:05.750 305 12499.27 59.25 55294.25 88888.00 2007-11-01 19:57:05.875 305 12499.25 59.27 55294.22 88888.00 2007-11-01 19:57:06.000 305 12499.17 59.25 55294.22 88888.00 2007-11-01 19:57:06.125 305 12499.17 59.25 55294.25 88888.00 2007-11-01 19:57:06.250 305 12499.23 59.25 55294.30 88888.00 2007-11-01 19:57:06.375 305 12499.27 59.27 55294.30 88888.00 2007-11-01 19:57:06.500 305 12499.23 59.27 55294.30 88888.00 2007-11-01 19:57:06.625 305 12499.25 59.27 55294.30 88888.00 2007-11-01 19:57:06.750 305 12499.27 59.25 55294.30 88888.00 2007-11-01 19:57:06.875 305 12499.23 59.25 55294.30 88888.00 2007-11-01 19:57:07.000 305 12499.25 59.25 55294.30 88888.00 2007-11-01 19:57:07.125 305 12499.33 59.25 55294.28 88888.00 2007-11-01 19:57:07.250 305 12499.38 59.23 55294.28 88888.00 2007-11-01 19:57:07.375 305 12499.38 59.25 55294.30 88888.00 2007-11-01 19:57:07.500 305 12499.35 59.25 55294.30 88888.00 2007-11-01 19:57:07.625 305 12499.30 59.23 55294.32 88888.00 2007-11-01 19:57:07.750 305 12499.27 59.23 55294.32 88888.00 2007-11-01 19:57:07.875 305 12499.27 59.25 55294.30 88888.00 2007-11-01 19:57:08.000 305 12499.25 59.23 55294.28 88888.00 2007-11-01 19:57:08.125 305 12499.27 59.23 55294.28 88888.00 2007-11-01 19:57:08.250 305 12499.30 59.20 55294.28 88888.00 2007-11-01 19:57:08.375 305 12499.35 59.23 55294.28 88888.00 2007-11-01 19:57:08.500 305 12499.35 59.20 55294.22 88888.00 2007-11-01 19:57:08.625 305 12499.33 59.20 55294.28 88888.00 2007-11-01 19:57:08.750 305 12499.35 59.23 55294.28 88888.00 2007-11-01 19:57:08.875 305 12499.30 59.20 55294.32 88888.00 2007-11-01 19:57:09.000 305 12499.33 59.20 55294.28 88888.00 2007-11-01 19:57:09.125 305 12499.30 59.23 55294.28 88888.00 2007-11-01 19:57:09.250 305 12499.38 59.20 55294.30 88888.00 2007-11-01 19:57:09.375 305 12499.40 59.20 55294.30 88888.00 2007-11-01 19:57:09.500 305 12499.35 59.20 55294.28 88888.00 2007-11-01 19:57:09.625 305 12499.30 59.20 55294.25 88888.00 2007-11-01 19:57:09.750 305 12499.35 59.23 55294.25 88888.00 2007-11-01 19:57:09.875 305 12499.42 59.23 55294.28 88888.00 2007-11-01 19:57:10.000 305 12499.38 59.23 55294.28 88888.00 2007-11-01 19:57:10.125 305 12499.33 59.20 55294.25 88888.00 2007-11-01 19:57:10.250 305 12499.30 59.17 55294.22 88888.00 2007-11-01 19:57:10.375 305 12499.27 59.20 55294.22 88888.00 2007-11-01 19:57:10.500 305 12499.27 59.23 55294.28 88888.00 2007-11-01 19:57:10.625 305 12499.30 59.25 55294.30 88888.00 2007-11-01 19:57:10.750 305 12499.35 59.23 55294.32 88888.00 2007-11-01 19:57:10.875 305 12499.33 59.20 55294.32 88888.00 2007-11-01 19:57:11.000 305 12499.33 59.23 55294.30 88888.00 2007-11-01 19:57:11.125 305 12499.35 59.25 55294.30 88888.00 2007-11-01 19:57:11.250 305 12499.30 59.23 55294.30 88888.00 2007-11-01 19:57:11.375 305 12499.33 59.23 55294.28 88888.00 2007-11-01 19:57:11.500 305 12499.30 59.20 55294.30 88888.00 2007-11-01 19:57:11.625 305 12499.33 59.23 55294.30 88888.00 2007-11-01 19:57:11.750 305 12499.35 59.23 55294.30 88888.00 2007-11-01 19:57:11.875 305 12499.33 59.20 55294.30 88888.00 2007-11-01 19:57:12.000 305 12499.27 59.20 55294.28 88888.00 2007-11-01 19:57:12.125 305 12499.30 59.17 55294.30 88888.00 2007-11-01 19:57:12.250 305 12499.33 59.20 55294.35 88888.00 2007-11-01 19:57:12.375 305 12499.38 59.20 55294.35 88888.00 2007-11-01 19:57:12.500 305 12499.40 59.23 55294.35 88888.00 2007-11-01 19:57:12.625 305 12499.38 59.23 55294.38 88888.00 2007-11-01 19:57:12.750 305 12499.33 59.23 55294.38 88888.00 2007-11-01 19:57:12.875 305 12499.33 59.23 55294.35 88888.00 2007-11-01 19:57:13.000 305 12499.33 59.25 55294.32 88888.00 2007-11-01 19:57:13.125 305 12499.33 59.25 55294.30 88888.00 2007-11-01 19:57:13.250 305 12499.35 59.25 55294.35 88888.00 2007-11-01 19:57:13.375 305 12499.35 59.25 55294.38 88888.00 2007-11-01 19:57:13.500 305 12499.35 59.25 55294.35 88888.00 2007-11-01 19:57:13.625 305 12499.38 59.25 55294.35 88888.00 2007-11-01 19:57:13.750 305 12499.38 59.27 55294.35 88888.00 2007-11-01 19:57:13.875 305 12499.38 59.25 55294.35 88888.00 2007-11-01 19:57:14.000 305 12499.42 59.27 55294.35 88888.00 2007-11-01 19:57:14.125 305 12499.40 59.30 55294.38 88888.00 2007-11-01 19:57:14.250 305 12499.33 59.27 55294.40 88888.00 2007-11-01 19:57:14.375 305 12499.27 59.25 55294.38 88888.00 2007-11-01 19:57:14.500 305 12499.33 59.27 55294.38 88888.00 2007-11-01 19:57:14.625 305 12499.33 59.25 55294.35 88888.00 2007-11-01 19:57:14.750 305 12499.27 59.25 55294.35 88888.00 2007-11-01 19:57:14.875 305 12499.23 59.25 55294.35 88888.00 2007-11-01 19:57:15.000 305 12499.23 59.27 55294.38 88888.00 2007-11-01 19:57:15.125 305 12499.23 59.30 55294.38 88888.00 2007-11-01 19:57:15.250 305 12499.23 59.27 55294.35 88888.00 2007-11-01 19:57:15.375 305 12499.25 59.27 55294.35 88888.00 2007-11-01 19:57:15.500 305 12499.27 59.30 55294.32 88888.00 2007-11-01 19:57:15.625 305 12499.30 59.33 55294.32 88888.00 2007-11-01 19:57:15.750 305 12499.33 59.33 55294.35 88888.00 2007-11-01 19:57:15.875 305 12499.27 59.30 55294.38 88888.00 2007-11-01 19:57:16.000 305 12499.27 59.30 55294.38 88888.00 2007-11-01 19:57:16.125 305 12499.30 59.27 55294.38 88888.00 2007-11-01 19:57:16.250 305 12499.35 59.27 55294.38 88888.00 2007-11-01 19:57:16.375 305 12499.30 59.33 55294.38 88888.00 2007-11-01 19:57:16.500 305 12499.27 59.33 55294.35 88888.00 2007-11-01 19:57:16.625 305 12499.25 59.33 55294.35 88888.00 2007-11-01 19:57:16.750 305 12499.23 59.33 55294.32 88888.00 2007-11-01 19:57:16.875 305 12499.33 59.38 55294.32 88888.00 2007-11-01 19:57:17.000 305 12499.35 59.38 55294.35 88888.00 2007-11-01 19:57:17.125 305 12499.38 59.38 55294.38 88888.00 2007-11-01 19:57:17.250 305 12499.33 59.35 55294.35 88888.00 2007-11-01 19:57:17.375 305 12499.27 59.35 55294.35 88888.00 2007-11-01 19:57:17.500 305 12499.27 59.35 55294.32 88888.00 2007-11-01 19:57:17.625 305 12499.30 59.38 55294.35 88888.00 2007-11-01 19:57:17.750 305 12499.27 59.40 55294.35 88888.00 2007-11-01 19:57:17.875 305 12499.30 59.38 55294.35 88888.00 2007-11-01 19:57:18.000 305 12499.33 59.38 55294.35 88888.00 2007-11-01 19:57:18.125 305 12499.33 59.35 55294.38 88888.00 2007-11-01 19:57:18.250 305 12499.27 59.38 55294.38 88888.00 2007-11-01 19:57:18.375 305 12499.25 59.40 55294.38 88888.00 2007-11-01 19:57:18.500 305 12499.27 59.42 55294.32 88888.00 2007-11-01 19:57:18.625 305 12499.27 59.42 55294.35 88888.00 2007-11-01 19:57:18.750 305 12499.25 59.42 55294.35 88888.00 2007-11-01 19:57:18.875 305 12499.25 59.42 55294.40 88888.00 2007-11-01 19:57:19.000 305 12499.27 59.42 55294.35 88888.00 2007-11-01 19:57:19.125 305 12499.20 59.42 55294.35 88888.00 2007-11-01 19:57:19.250 305 12499.20 59.45 55294.35 88888.00 2007-11-01 19:57:19.375 305 12499.23 59.42 55294.35 88888.00 2007-11-01 19:57:19.500 305 12499.25 59.45 55294.38 88888.00 2007-11-01 19:57:19.625 305 12499.25 59.48 55294.38 88888.00 2007-11-01 19:57:19.750 305 12499.23 59.52 55294.38 88888.00 2007-11-01 19:57:19.875 305 12499.17 59.50 55294.38 88888.00 2007-11-01 19:57:20.000 305 12499.17 59.48 55294.35 88888.00 2007-11-01 19:57:20.125 305 12499.23 59.48 55294.38 88888.00 2007-11-01 19:57:20.250 305 12499.17 59.48 55294.32 88888.00 2007-11-01 19:57:20.375 305 12499.17 59.52 55294.38 88888.00 2007-11-01 19:57:20.500 305 12499.17 59.50 55294.35 88888.00 2007-11-01 19:57:20.625 305 12499.25 59.48 55294.38 88888.00 2007-11-01 19:57:20.750 305 12499.20 59.42 55294.35 88888.00 2007-11-01 19:57:20.875 305 12499.15 59.45 55294.38 88888.00 2007-11-01 19:57:21.000 305 12499.17 59.52 55294.32 88888.00 2007-11-01 19:57:21.125 305 12499.25 59.55 55294.35 88888.00 2007-11-01 19:57:21.250 305 12499.25 59.50 55294.38 88888.00 2007-11-01 19:57:21.375 305 12499.25 59.55 55294.38 88888.00 2007-11-01 19:57:21.500 305 12499.20 59.58 55294.35 88888.00 2007-11-01 19:57:21.625 305 12499.17 59.50 55294.32 88888.00 2007-11-01 19:57:21.750 305 12499.15 59.50 55294.35 88888.00 2007-11-01 19:57:21.875 305 12499.17 59.55 55294.35 88888.00 2007-11-01 19:57:22.000 305 12499.12 59.52 55294.32 88888.00 2007-11-01 19:57:22.125 305 12499.10 59.55 55294.35 88888.00 2007-11-01 19:57:22.250 305 12499.05 59.55 55294.35 88888.00 2007-11-01 19:57:22.375 305 12499.12 59.60 55294.38 88888.00 2007-11-01 19:57:22.500 305 12499.12 59.60 55294.35 88888.00 2007-11-01 19:57:22.625 305 12499.08 59.52 55294.35 88888.00 2007-11-01 19:57:22.750 305 12499.10 59.58 55294.35 88888.00 2007-11-01 19:57:22.875 305 12499.08 59.55 55294.38 88888.00 2007-11-01 19:57:23.000 305 12499.12 59.58 55294.38 88888.00 2007-11-01 19:57:23.125 305 12499.02 59.58 55294.38 88888.00 2007-11-01 19:57:23.250 305 12498.95 59.62 55294.40 88888.00 2007-11-01 19:57:23.375 305 12498.98 59.65 55294.40 88888.00 2007-11-01 19:57:23.500 305 12499.05 59.67 55294.40 88888.00 2007-11-01 19:57:23.625 305 12499.12 59.62 55294.38 88888.00 2007-11-01 19:57:23.750 305 12499.10 59.67 55294.40 88888.00 2007-11-01 19:57:23.875 305 12499.10 59.70 55294.38 88888.00 2007-11-01 19:57:24.000 305 12499.08 59.65 55294.40 88888.00 2007-11-01 19:57:24.125 305 12499.12 59.65 55294.43 88888.00 2007-11-01 19:57:24.250 305 12499.10 59.65 55294.43 88888.00 2007-11-01 19:57:24.375 305 12499.10 59.70 55294.43 88888.00 2007-11-01 19:57:24.500 305 12499.02 59.73 55294.45 88888.00 2007-11-01 19:57:24.625 305 12498.88 59.60 55294.28 88888.00 2007-11-01 19:57:24.750 305 12498.75 59.48 55294.22 88888.00 2007-11-01 19:57:24.875 305 12498.92 59.58 55294.35 88888.00 2007-11-01 19:57:25.000 305 12499.10 59.67 55294.40 88888.00 2007-11-01 19:57:25.125 305 12499.15 59.70 55294.40 88888.00 2007-11-01 19:57:25.250 305 12499.12 59.67 55294.40 88888.00 2007-11-01 19:57:25.375 305 12499.20 59.65 55294.38 88888.00 2007-11-01 19:57:25.500 305 12499.10 59.65 55294.40 88888.00 2007-11-01 19:57:25.625 305 12499.02 59.62 55294.38 88888.00 2007-11-01 19:57:25.750 305 12499.02 59.62 55294.32 88888.00 2007-11-01 19:57:25.875 305 12499.10 59.67 55294.35 88888.00 2007-11-01 19:57:26.000 305 12499.10 59.73 55294.38 88888.00 2007-11-01 19:57:26.125 305 12499.15 59.73 55294.40 88888.00 2007-11-01 19:57:26.250 305 12499.15 59.67 55294.38 88888.00 2007-11-01 19:57:26.375 305 12499.12 59.60 55294.35 88888.00 2007-11-01 19:57:26.500 305 12499.08 59.58 55294.32 88888.00 2007-11-01 19:57:26.625 305 12499.08 59.62 55294.35 88888.00 2007-11-01 19:57:26.750 305 12499.08 59.65 55294.38 88888.00 2007-11-01 19:57:26.875 305 12499.10 59.65 55294.35 88888.00 2007-11-01 19:57:27.000 305 12499.05 59.60 55294.32 88888.00 2007-11-01 19:57:27.125 305 12498.98 59.55 55294.32 88888.00 2007-11-01 19:57:27.250 305 12498.98 59.62 55294.38 88888.00 2007-11-01 19:57:27.375 305 12499.05 59.70 55294.40 88888.00 2007-11-01 19:57:27.500 305 12499.05 59.65 55294.38 88888.00 2007-11-01 19:57:27.625 305 12499.05 59.60 55294.38 88888.00 2007-11-01 19:57:27.750 305 12499.10 59.60 55294.40 88888.00 2007-11-01 19:57:27.875 305 12499.20 59.67 55294.43 88888.00 2007-11-01 19:57:28.000 305 12499.15 59.67 55294.38 88888.00 2007-11-01 19:57:28.125 305 12499.15 59.65 55294.38 88888.00 2007-11-01 19:57:28.250 305 12499.12 59.62 55294.40 88888.00 2007-11-01 19:57:28.375 305 12499.08 59.65 55294.40 88888.00 2007-11-01 19:57:28.500 305 12499.08 59.67 55294.40 88888.00 2007-11-01 19:57:28.625 305 12499.05 59.62 55294.38 88888.00 2007-11-01 19:57:28.750 305 12498.98 59.65 55294.35 88888.00 2007-11-01 19:57:28.875 305 12499.05 59.73 55294.40 88888.00 2007-11-01 19:57:29.000 305 12499.12 59.73 55294.43 88888.00 2007-11-01 19:57:29.125 305 12499.20 59.70 55294.45 88888.00 2007-11-01 19:57:29.250 305 12499.15 59.65 55294.43 88888.00 2007-11-01 19:57:29.375 305 12499.17 59.67 55294.43 88888.00 2007-11-01 19:57:29.500 305 12499.12 59.62 55294.40 88888.00 2007-11-01 19:57:29.625 305 12499.10 59.60 55294.40 88888.00 2007-11-01 19:57:29.750 305 12499.10 59.65 55294.40 88888.00 2007-11-01 19:57:29.875 305 12499.12 59.73 55294.40 88888.00 2007-11-01 19:57:30.000 305 12499.10 59.70 55294.43 88888.00 2007-11-01 19:57:30.125 305 12499.00 59.65 55294.38 88888.00 2007-11-01 19:57:30.250 305 12498.98 59.60 55294.38 88888.00 2007-11-01 19:57:30.375 305 12499.08 59.62 55294.38 88888.00 2007-11-01 19:57:30.500 305 12499.08 59.65 55294.40 88888.00 2007-11-01 19:57:30.625 305 12499.08 59.67 55294.43 88888.00 2007-11-01 19:57:30.750 305 12499.02 59.67 55294.45 88888.00 2007-11-01 19:57:30.875 305 12499.08 59.70 55294.47 88888.00 2007-11-01 19:57:31.000 305 12499.15 59.62 55294.43 88888.00 2007-11-01 19:57:31.125 305 12499.10 59.60 55294.40 88888.00 2007-11-01 19:57:31.250 305 12499.02 59.60 55294.40 88888.00 2007-11-01 19:57:31.375 305 12499.00 59.65 55294.40 88888.00 2007-11-01 19:57:31.500 305 12499.00 59.67 55294.40 88888.00 2007-11-01 19:57:31.625 305 12499.02 59.65 55294.43 88888.00 2007-11-01 19:57:31.750 305 12499.08 59.62 55294.43 88888.00 2007-11-01 19:57:31.875 305 12499.05 59.60 55294.40 88888.00 2007-11-01 19:57:32.000 305 12499.02 59.58 55294.38 88888.00 2007-11-01 19:57:32.125 305 12499.00 59.55 55294.35 88888.00 2007-11-01 19:57:32.250 305 12499.00 59.52 55294.38 88888.00 2007-11-01 19:57:32.375 305 12499.00 59.55 55294.40 88888.00 2007-11-01 19:57:32.500 305 12499.02 59.55 55294.38 88888.00 2007-11-01 19:57:32.625 305 12499.00 59.55 55294.38 88888.00 2007-11-01 19:57:32.750 305 12499.05 59.58 55294.38 88888.00 2007-11-01 19:57:32.875 305 12499.05 59.58 55294.43 88888.00 2007-11-01 19:57:33.000 305 12499.05 59.58 55294.43 88888.00 2007-11-01 19:57:33.125 305 12499.05 59.58 55294.43 88888.00 2007-11-01 19:57:33.250 305 12499.05 59.58 55294.43 88888.00 2007-11-01 19:57:33.375 305 12499.08 59.58 55294.45 88888.00 2007-11-01 19:57:33.500 305 12499.02 59.55 55294.45 88888.00 2007-11-01 19:57:33.625 305 12499.02 59.52 55294.43 88888.00 2007-11-01 19:57:33.750 305 12499.02 59.52 55294.40 88888.00 2007-11-01 19:57:33.875 305 12499.00 59.52 55294.40 88888.00 2007-11-01 19:57:34.000 305 12499.08 59.50 55294.38 88888.00 2007-11-01 19:57:34.125 305 12499.17 59.55 55294.40 88888.00 2007-11-01 19:57:34.250 305 12499.17 59.55 55294.43 88888.00 2007-11-01 19:57:34.375 305 12499.10 59.55 55294.43 88888.00 2007-11-01 19:57:34.500 305 12499.10 59.50 55294.40 88888.00 2007-11-01 19:57:34.625 305 12499.10 59.50 55294.40 88888.00 2007-11-01 19:57:34.750 305 12499.12 59.52 55294.43 88888.00 2007-11-01 19:57:34.875 305 12499.12 59.50 55294.43 88888.00 2007-11-01 19:57:35.000 305 12499.17 59.50 55294.40 88888.00 2007-11-01 19:57:35.125 305 12499.12 59.50 55294.40 88888.00 2007-11-01 19:57:35.250 305 12499.00 59.48 55294.40 88888.00 2007-11-01 19:57:35.375 305 12499.02 59.50 55294.43 88888.00 2007-11-01 19:57:35.500 305 12499.10 59.50 55294.45 88888.00 2007-11-01 19:57:35.625 305 12499.12 59.45 55294.45 88888.00 2007-11-01 19:57:35.750 305 12499.17 59.45 55294.45 88888.00 2007-11-01 19:57:35.875 305 12499.20 59.45 55294.47 88888.00 2007-11-01 19:57:36.000 305 12499.23 59.45 55294.47 88888.00 2007-11-01 19:57:36.125 305 12499.27 59.48 55294.50 88888.00 2007-11-01 19:57:36.250 305 12499.20 59.42 55294.47 88888.00 2007-11-01 19:57:36.375 305 12499.15 59.40 55294.45 88888.00 2007-11-01 19:57:36.500 305 12499.10 59.40 55294.45 88888.00 2007-11-01 19:57:36.625 305 12499.20 59.42 55294.45 88888.00 2007-11-01 19:57:36.750 305 12499.25 59.45 55294.43 88888.00 2007-11-01 19:57:36.875 305 12499.25 59.45 55294.43 88888.00 2007-11-01 19:57:37.000 305 12499.25 59.42 55294.47 88888.00 2007-11-01 19:57:37.125 305 12499.23 59.45 55294.50 88888.00 2007-11-01 19:57:37.250 305 12499.15 59.42 55294.53 88888.00 2007-11-01 19:57:37.375 305 12499.15 59.45 55294.50 88888.00 2007-11-01 19:57:37.500 305 12499.15 59.45 55294.50 88888.00 2007-11-01 19:57:37.625 305 12499.25 59.45 55294.47 88888.00 2007-11-01 19:57:37.750 305 12499.30 59.45 55294.45 88888.00 2007-11-01 19:57:37.875 305 12499.35 59.42 55294.45 88888.00 2007-11-01 19:57:38.000 305 12499.30 59.42 55294.45 88888.00 2007-11-01 19:57:38.125 305 12499.25 59.40 55294.45 88888.00 2007-11-01 19:57:38.250 305 12499.17 59.38 55294.45 88888.00 2007-11-01 19:57:38.375 305 12499.23 59.38 55294.43 88888.00 2007-11-01 19:57:38.500 305 12499.25 59.38 55294.45 88888.00 2007-11-01 19:57:38.625 305 12499.27 59.35 55294.45 88888.00 2007-11-01 19:57:38.750 305 12499.25 59.38 55294.45 88888.00 2007-11-01 19:57:38.875 305 12499.23 59.38 55294.45 88888.00 2007-11-01 19:57:39.000 305 12499.23 59.35 55294.45 88888.00 2007-11-01 19:57:39.125 305 12499.25 59.38 55294.45 88888.00 2007-11-01 19:57:39.250 305 12499.27 59.40 55294.47 88888.00 2007-11-01 19:57:39.375 305 12499.27 59.35 55294.43 88888.00 2007-11-01 19:57:39.500 305 12499.25 59.35 55294.45 88888.00 2007-11-01 19:57:39.625 305 12499.27 59.35 55294.43 88888.00 2007-11-01 19:57:39.750 305 12499.30 59.35 55294.43 88888.00 2007-11-01 19:57:39.875 305 12499.33 59.38 55294.45 88888.00 2007-11-01 19:57:40.000 305 12499.35 59.35 55294.43 88888.00 2007-11-01 19:57:40.125 305 12499.33 59.33 55294.45 88888.00 2007-11-01 19:57:40.250 305 12499.27 59.33 55294.45 88888.00 2007-11-01 19:57:40.375 305 12499.30 59.38 55294.47 88888.00 2007-11-01 19:57:40.500 305 12499.30 59.38 55294.50 88888.00 2007-11-01 19:57:40.625 305 12499.27 59.35 55294.47 88888.00 2007-11-01 19:57:40.750 305 12499.25 59.30 55294.45 88888.00 2007-11-01 19:57:40.875 305 12499.27 59.35 55294.45 88888.00 2007-11-01 19:57:41.000 305 12499.27 59.33 55294.47 88888.00 2007-11-01 19:57:41.125 305 12499.27 59.35 55294.50 88888.00 2007-11-01 19:57:41.250 305 12499.25 59.33 55294.50 88888.00 2007-11-01 19:57:41.375 305 12499.17 59.30 55294.47 88888.00 2007-11-01 19:57:41.500 305 12499.17 59.30 55294.47 88888.00 2007-11-01 19:57:41.625 305 12499.25 59.33 55294.47 88888.00 2007-11-01 19:57:41.750 305 12499.27 59.30 55294.47 88888.00 2007-11-01 19:57:41.875 305 12499.30 59.30 55294.50 88888.00 2007-11-01 19:57:42.000 305 12499.27 59.30 55294.50 88888.00 2007-11-01 19:57:42.125 305 12499.27 59.33 55294.53 88888.00 2007-11-01 19:57:42.250 305 12499.27 59.30 55294.53 88888.00 2007-11-01 19:57:42.375 305 12499.27 59.30 55294.50 88888.00 2007-11-01 19:57:42.500 305 12499.25 59.30 55294.45 88888.00 2007-11-01 19:57:42.625 305 12499.25 59.27 55294.45 88888.00 2007-11-01 19:57:42.750 305 12499.25 59.25 55294.45 88888.00 2007-11-01 19:57:42.875 305 12499.23 59.25 55294.47 88888.00 2007-11-01 19:57:43.000 305 12499.20 59.27 55294.47 88888.00 2007-11-01 19:57:43.125 305 12499.17 59.27 55294.50 88888.00 2007-11-01 19:57:43.250 305 12499.15 59.30 55294.53 88888.00 2007-11-01 19:57:43.375 305 12499.20 59.30 55294.53 88888.00 2007-11-01 19:57:43.500 305 12499.20 59.25 55294.50 88888.00 2007-11-01 19:57:43.625 305 12499.23 59.25 55294.50 88888.00 2007-11-01 19:57:43.750 305 12499.25 59.23 55294.50 88888.00 2007-11-01 19:57:43.875 305 12499.20 59.25 55294.53 88888.00 2007-11-01 19:57:44.000 305 12499.17 59.25 55294.55 88888.00 2007-11-01 19:57:44.125 305 12499.17 59.25 55294.53 88888.00 2007-11-01 19:57:44.250 305 12499.15 59.23 55294.53 88888.00 2007-11-01 19:57:44.375 305 12499.17 59.25 55294.53 88888.00 2007-11-01 19:57:44.500 305 12499.17 59.25 55294.50 88888.00 2007-11-01 19:57:44.625 305 12499.12 59.23 55294.53 88888.00 2007-11-01 19:57:44.750 305 12499.08 59.25 55294.55 88888.00 2007-11-01 19:57:44.875 305 12499.05 59.25 55294.55 88888.00 2007-11-01 19:57:45.000 305 12499.05 59.23 55294.47 88888.00 2007-11-01 19:57:45.125 305 12499.08 59.25 55294.53 88888.00 2007-11-01 19:57:45.250 305 12499.15 59.25 55294.55 88888.00 2007-11-01 19:57:45.375 305 12499.17 59.25 55294.53 88888.00 2007-11-01 19:57:45.500 305 12499.12 59.23 55294.53 88888.00 2007-11-01 19:57:45.625 305 12499.05 59.25 55294.53 88888.00 2007-11-01 19:57:45.750 305 12499.08 59.25 55294.53 88888.00 2007-11-01 19:57:45.875 305 12499.08 59.23 55294.50 88888.00 2007-11-01 19:57:46.000 305 12499.05 59.23 55294.53 88888.00 2007-11-01 19:57:46.125 305 12499.00 59.23 55294.55 88888.00 2007-11-01 19:57:46.250 305 12499.00 59.20 55294.55 88888.00 2007-11-01 19:57:46.375 305 12499.12 59.23 55294.57 88888.00 2007-11-01 19:57:46.500 305 12499.12 59.25 55294.57 88888.00 2007-11-01 19:57:46.625 305 12499.02 59.25 55294.55 88888.00 2007-11-01 19:57:46.750 305 12499.10 59.25 55294.55 88888.00 2007-11-01 19:57:46.875 305 12499.15 59.23 55294.53 88888.00 2007-11-01 19:57:47.000 305 12499.15 59.25 55294.55 88888.00 2007-11-01 19:57:47.125 305 12499.12 59.23 55294.55 88888.00 2007-11-01 19:57:47.250 305 12499.12 59.23 55294.57 88888.00 2007-11-01 19:57:47.375 305 12499.12 59.23 55294.57 88888.00 2007-11-01 19:57:47.500 305 12499.08 59.23 55294.57 88888.00 2007-11-01 19:57:47.625 305 12499.02 59.23 55294.55 88888.00 2007-11-01 19:57:47.750 305 12499.00 59.23 55294.60 88888.00 2007-11-01 19:57:47.875 305 12499.05 59.25 55294.60 88888.00 2007-11-01 19:57:48.000 305 12499.05 59.25 55294.57 88888.00 2007-11-01 19:57:48.125 305 12499.02 59.25 55294.60 88888.00 2007-11-01 19:57:48.250 305 12499.00 59.23 55294.60 88888.00 2007-11-01 19:57:48.375 305 12499.08 59.25 55294.57 88888.00 2007-11-01 19:57:48.500 305 12499.02 59.23 55294.57 88888.00 2007-11-01 19:57:48.625 305 12499.08 59.23 55294.57 88888.00 2007-11-01 19:57:48.750 305 12499.15 59.25 55294.57 88888.00 2007-11-01 19:57:48.875 305 12499.17 59.25 55294.57 88888.00 2007-11-01 19:57:49.000 305 12499.20 59.25 55294.55 88888.00 2007-11-01 19:57:49.125 305 12499.17 59.23 55294.57 88888.00 2007-11-01 19:57:49.250 305 12499.08 59.23 55294.55 88888.00 2007-11-01 19:57:49.375 305 12499.08 59.23 55294.57 88888.00 2007-11-01 19:57:49.500 305 12499.15 59.25 55294.57 88888.00 2007-11-01 19:57:49.625 305 12499.20 59.25 55294.53 88888.00 2007-11-01 19:57:49.750 305 12499.17 59.25 55294.55 88888.00 2007-11-01 19:57:49.875 305 12499.23 59.27 55294.57 88888.00 2007-11-01 19:57:50.000 305 12499.17 59.25 55294.57 88888.00 2007-11-01 19:57:50.125 305 12499.12 59.25 55294.60 88888.00 2007-11-01 19:57:50.250 305 12499.12 59.25 55294.62 88888.00 2007-11-01 19:57:50.375 305 12499.20 59.30 55294.65 88888.00 2007-11-01 19:57:50.500 305 12499.20 59.30 55294.60 88888.00 2007-11-01 19:57:50.625 305 12499.17 59.30 55294.60 88888.00 2007-11-01 19:57:50.750 305 12499.08 59.30 55294.60 88888.00 2007-11-01 19:57:50.875 305 12499.02 59.27 55294.57 88888.00 2007-11-01 19:57:51.000 305 12499.05 59.27 55294.60 88888.00 2007-11-01 19:57:51.125 305 12499.10 59.30 55294.65 88888.00 2007-11-01 19:57:51.250 305 12499.10 59.27 55294.62 88888.00 2007-11-01 19:57:51.375 305 12499.15 59.30 55294.62 88888.00 2007-11-01 19:57:51.500 305 12499.08 59.33 55294.62 88888.00 2007-11-01 19:57:51.625 305 12499.02 59.33 55294.62 88888.00 2007-11-01 19:57:51.750 305 12499.02 59.33 55294.62 88888.00 2007-11-01 19:57:51.875 305 12499.05 59.35 55294.62 88888.00 2007-11-01 19:57:52.000 305 12499.02 59.35 55294.62 88888.00 2007-11-01 19:57:52.125 305 12499.00 59.38 55294.60 88888.00 2007-11-01 19:57:52.250 305 12498.98 59.38 55294.62 88888.00 2007-11-01 19:57:52.375 305 12498.92 59.38 55294.62 88888.00 2007-11-01 19:57:52.500 305 12498.88 59.38 55294.62 88888.00 2007-11-01 19:57:52.625 305 12498.92 59.35 55294.62 88888.00 2007-11-01 19:57:52.750 305 12499.08 59.38 55294.62 88888.00 2007-11-01 19:57:52.875 305 12499.05 59.38 55294.62 88888.00 2007-11-01 19:57:53.000 305 12498.95 59.35 55294.60 88888.00 2007-11-01 19:57:53.125 305 12498.98 59.38 55294.60 88888.00 2007-11-01 19:57:53.250 305 12498.98 59.42 55294.62 88888.00 2007-11-01 19:57:53.375 305 12498.98 59.40 55294.60 88888.00 2007-11-01 19:57:53.500 305 12498.98 59.38 55294.60 88888.00 2007-11-01 19:57:53.625 305 12499.02 59.38 55294.62 88888.00 2007-11-01 19:57:53.750 305 12499.08 59.42 55294.65 88888.00 2007-11-01 19:57:53.875 305 12499.10 59.42 55294.62 88888.00 2007-11-01 19:57:54.000 305 12499.10 59.42 55294.60 88888.00 2007-11-01 19:57:54.125 305 12499.02 59.40 55294.62 88888.00 2007-11-01 19:57:54.250 305 12498.98 59.40 55294.65 88888.00 2007-11-01 19:57:54.375 305 12499.00 59.42 55294.62 88888.00 2007-11-01 19:57:54.500 305 12498.98 59.42 55294.62 88888.00 2007-11-01 19:57:54.625 305 12498.95 59.42 55294.62 88888.00 2007-11-01 19:57:54.750 305 12498.95 59.42 55294.60 88888.00 2007-11-01 19:57:54.875 305 12499.00 59.45 55294.60 88888.00 2007-11-01 19:57:55.000 305 12499.02 59.45 55294.62 88888.00 2007-11-01 19:57:55.125 305 12499.02 59.45 55294.60 88888.00 2007-11-01 19:57:55.250 305 12499.02 59.45 55294.62 88888.00 2007-11-01 19:57:55.375 305 12499.05 59.48 55294.62 88888.00 2007-11-01 19:57:55.500 305 12499.05 59.48 55294.62 88888.00 2007-11-01 19:57:55.625 305 12499.00 59.45 55294.60 88888.00 2007-11-01 19:57:55.750 305 12499.00 59.48 55294.62 88888.00 2007-11-01 19:57:55.875 305 12499.05 59.50 55294.65 88888.00 2007-11-01 19:57:56.000 305 12499.08 59.48 55294.65 88888.00 2007-11-01 19:57:56.125 305 12499.02 59.45 55294.65 88888.00 2007-11-01 19:57:56.250 305 12499.00 59.48 55294.68 88888.00 2007-11-01 19:57:56.375 305 12499.02 59.48 55294.65 88888.00 2007-11-01 19:57:56.500 305 12498.95 59.50 55294.68 88888.00 2007-11-01 19:57:56.625 305 12498.95 59.50 55294.68 88888.00 2007-11-01 19:57:56.750 305 12498.98 59.50 55294.65 88888.00 2007-11-01 19:57:56.875 305 12499.02 59.52 55294.65 88888.00 2007-11-01 19:57:57.000 305 12499.02 59.50 55294.65 88888.00 2007-11-01 19:57:57.125 305 12499.00 59.48 55294.62 88888.00 2007-11-01 19:57:57.250 305 12498.92 59.50 55294.68 88888.00 2007-11-01 19:57:57.375 305 12498.92 59.50 55294.68 88888.00 2007-11-01 19:57:57.500 305 12498.90 59.48 55294.68 88888.00 2007-11-01 19:57:57.625 305 12498.85 59.48 55294.65 88888.00 2007-11-01 19:57:57.750 305 12498.90 59.48 55294.65 88888.00 2007-11-01 19:57:57.875 305 12498.92 59.50 55294.65 88888.00 2007-11-01 19:57:58.000 305 12498.88 59.50 55294.65 88888.00 2007-11-01 19:57:58.125 305 12498.85 59.48 55294.65 88888.00 2007-11-01 19:57:58.250 305 12498.88 59.50 55294.68 88888.00 2007-11-01 19:57:58.375 305 12498.92 59.52 55294.68 88888.00 2007-11-01 19:57:58.500 305 12498.85 59.50 55294.68 88888.00 2007-11-01 19:57:58.625 305 12498.88 59.50 55294.68 88888.00 2007-11-01 19:57:58.750 305 12498.90 59.48 55294.65 88888.00 2007-11-01 19:57:58.875 305 12498.92 59.50 55294.65 88888.00 2007-11-01 19:57:59.000 305 12498.95 59.50 55294.65 88888.00 2007-11-01 19:57:59.125 305 12498.95 59.50 55294.65 88888.00 2007-11-01 19:57:59.250 305 12498.90 59.48 55294.65 88888.00 2007-11-01 19:57:59.375 305 12498.92 59.52 55294.65 88888.00 2007-11-01 19:57:59.500 305 12498.90 59.50 55294.65 88888.00 2007-11-01 19:57:59.625 305 12498.90 59.50 55294.68 88888.00 2007-11-01 19:57:59.750 305 12498.90 59.50 55294.65 88888.00 2007-11-01 19:57:59.875 305 12498.90 59.48 55294.68 88888.00 2007-11-01 19:58:00.000 305 12498.88 59.48 55294.68 88888.00 2007-11-01 19:58:00.125 305 12498.88 59.50 55294.70 88888.00 2007-11-01 19:58:00.250 305 12498.85 59.48 55294.68 88888.00 2007-11-01 19:58:00.375 305 12498.83 59.55 55294.68 88888.00 2007-11-01 19:58:00.500 305 12498.83 59.52 55294.72 88888.00 2007-11-01 19:58:00.625 305 12498.80 59.52 55294.70 88888.00 2007-11-01 19:58:00.750 305 12498.80 59.52 55294.70 88888.00 2007-11-01 19:58:00.875 305 12498.80 59.50 55294.68 88888.00 2007-11-01 19:58:01.000 305 12498.77 59.45 55294.65 88888.00 2007-11-01 19:58:01.125 305 12498.73 59.50 55294.70 88888.00 2007-11-01 19:58:01.250 305 12498.73 59.48 55294.68 88888.00 2007-11-01 19:58:01.375 305 12498.80 59.48 55294.70 88888.00 2007-11-01 19:58:01.500 305 12498.85 59.50 55294.72 88888.00 2007-11-01 19:58:01.625 305 12498.80 59.48 55294.68 88888.00 2007-11-01 19:58:01.750 305 12498.80 59.48 55294.70 88888.00 2007-11-01 19:58:01.875 305 12498.85 59.48 55294.68 88888.00 2007-11-01 19:58:02.000 305 12498.88 59.48 55294.70 88888.00 2007-11-01 19:58:02.125 305 12498.88 59.48 55294.68 88888.00 2007-11-01 19:58:02.250 305 12498.80 59.48 55294.70 88888.00 2007-11-01 19:58:02.375 305 12498.85 59.48 55294.70 88888.00 2007-11-01 19:58:02.500 305 12498.88 59.48 55294.72 88888.00 2007-11-01 19:58:02.625 305 12498.85 59.48 55294.72 88888.00 2007-11-01 19:58:02.750 305 12498.83 59.48 55294.72 88888.00 2007-11-01 19:58:02.875 305 12498.83 59.48 55294.75 88888.00 2007-11-01 19:58:03.000 305 12498.77 59.48 55294.75 88888.00 2007-11-01 19:58:03.125 305 12498.77 59.50 55294.72 88888.00 2007-11-01 19:58:03.250 305 12498.80 59.45 55294.72 88888.00 2007-11-01 19:58:03.375 305 12498.80 59.45 55294.70 88888.00 2007-11-01 19:58:03.500 305 12498.80 59.42 55294.72 88888.00 2007-11-01 19:58:03.625 305 12498.85 59.42 55294.75 88888.00 2007-11-01 19:58:03.750 305 12498.83 59.42 55294.70 88888.00 2007-11-01 19:58:03.875 305 12498.80 59.42 55294.68 88888.00 2007-11-01 19:58:04.000 305 12498.77 59.42 55294.68 88888.00 2007-11-01 19:58:04.125 305 12498.75 59.42 55294.70 88888.00 2007-11-01 19:58:04.250 305 12498.67 59.42 55294.72 88888.00 2007-11-01 19:58:04.375 305 12498.73 59.42 55294.72 88888.00 2007-11-01 19:58:04.500 305 12498.70 59.42 55294.72 88888.00 2007-11-01 19:58:04.625 305 12498.67 59.40 55294.72 88888.00 2007-11-01 19:58:04.750 305 12498.70 59.38 55294.75 88888.00 2007-11-01 19:58:04.875 305 12498.77 59.40 55294.78 88888.00 2007-11-01 19:58:05.000 305 12498.75 59.35 55294.78 88888.00 2007-11-01 19:58:05.125 305 12498.75 59.35 55294.80 88888.00 2007-11-01 19:58:05.250 305 12498.77 59.35 55294.78 88888.00 2007-11-01 19:58:05.375 305 12498.80 59.33 55294.78 88888.00 2007-11-01 19:58:05.500 305 12498.75 59.33 55294.75 88888.00 2007-11-01 19:58:05.625 305 12498.67 59.33 55294.78 88888.00 2007-11-01 19:58:05.750 305 12498.67 59.30 55294.78 88888.00 2007-11-01 19:58:05.875 305 12498.73 59.35 55294.78 88888.00 2007-11-01 19:58:06.000 305 12498.77 59.33 55294.80 88888.00 2007-11-01 19:58:06.125 305 12498.77 59.33 55294.82 88888.00 2007-11-01 19:58:06.250 305 12498.70 59.30 55294.82 88888.00 2007-11-01 19:58:06.375 305 12498.73 59.33 55294.80 88888.00 2007-11-01 19:58:06.500 305 12498.73 59.33 55294.80 88888.00 2007-11-01 19:58:06.625 305 12498.75 59.35 55294.80 88888.00 2007-11-01 19:58:06.750 305 12498.73 59.33 55294.75 88888.00 2007-11-01 19:58:06.875 305 12498.73 59.27 55294.75 88888.00 2007-11-01 19:58:07.000 305 12498.70 59.27 55294.78 88888.00 2007-11-01 19:58:07.125 305 12498.75 59.30 55294.78 88888.00 2007-11-01 19:58:07.250 305 12498.77 59.30 55294.80 88888.00 2007-11-01 19:58:07.375 305 12498.75 59.27 55294.82 88888.00 2007-11-01 19:58:07.500 305 12498.65 59.25 55294.80 88888.00 2007-11-01 19:58:07.625 305 12498.65 59.27 55294.82 88888.00 2007-11-01 19:58:07.750 305 12498.70 59.25 55294.80 88888.00 2007-11-01 19:58:07.875 305 12498.70 59.23 55294.78 88888.00 2007-11-01 19:58:08.000 305 12498.70 59.23 55294.78 88888.00 2007-11-01 19:58:08.125 305 12498.67 59.25 55294.78 88888.00 2007-11-01 19:58:08.250 305 12498.70 59.25 55294.80 88888.00 2007-11-01 19:58:08.375 305 12498.67 59.25 55294.80 88888.00 2007-11-01 19:58:08.500 305 12498.70 59.25 55294.80 88888.00 2007-11-01 19:58:08.625 305 12498.75 59.25 55294.82 88888.00 2007-11-01 19:58:08.750 305 12498.75 59.23 55294.82 88888.00 2007-11-01 19:58:08.875 305 12498.70 59.17 55294.78 88888.00 2007-11-01 19:58:09.000 305 12498.73 59.17 55294.80 88888.00 2007-11-01 19:58:09.125 305 12498.75 59.20 55294.80 88888.00 2007-11-01 19:58:09.250 305 12498.75 59.20 55294.82 88888.00 2007-11-01 19:58:09.375 305 12498.75 59.17 55294.82 88888.00 2007-11-01 19:58:09.500 305 12498.77 59.20 55294.82 88888.00 2007-11-01 19:58:09.625 305 12498.73 59.15 55294.80 88888.00 2007-11-01 19:58:09.750 305 12498.70 59.15 55294.80 88888.00 2007-11-01 19:58:09.875 305 12498.70 59.15 55294.85 88888.00 2007-11-01 19:58:10.000 305 12498.67 59.17 55294.82 88888.00 2007-11-01 19:58:10.125 305 12498.67 59.17 55294.82 88888.00 2007-11-01 19:58:10.250 305 12498.60 59.12 55294.82 88888.00 2007-11-01 19:58:10.375 305 12498.62 59.15 55294.82 88888.00 2007-11-01 19:58:10.500 305 12498.65 59.17 55294.85 88888.00 2007-11-01 19:58:10.625 305 12498.62 59.15 55294.85 88888.00 2007-11-01 19:58:10.750 305 12498.60 59.12 55294.85 88888.00 2007-11-01 19:58:10.875 305 12498.58 59.12 55294.85 88888.00 2007-11-01 19:58:11.000 305 12498.65 59.12 55294.82 88888.00 2007-11-01 19:58:11.125 305 12498.75 59.12 55294.85 88888.00 2007-11-01 19:58:11.250 305 12498.67 59.10 55294.88 88888.00 2007-11-01 19:58:11.375 305 12498.60 59.10 55294.88 88888.00 2007-11-01 19:58:11.500 305 12498.62 59.10 55294.88 88888.00 2007-11-01 19:58:11.625 305 12498.65 59.10 55294.88 88888.00 2007-11-01 19:58:11.750 305 12498.67 59.12 55294.85 88888.00 2007-11-01 19:58:11.875 305 12498.75 59.08 55294.82 88888.00 2007-11-01 19:58:12.000 305 12498.73 59.05 55294.82 88888.00 2007-11-01 19:58:12.125 305 12498.67 59.08 55294.82 88888.00 2007-11-01 19:58:12.250 305 12498.62 59.05 55294.85 88888.00 2007-11-01 19:58:12.375 305 12498.62 59.08 55294.85 88888.00 2007-11-01 19:58:12.500 305 12498.60 59.08 55294.85 88888.00 2007-11-01 19:58:12.625 305 12498.62 59.08 55294.88 88888.00 2007-11-01 19:58:12.750 305 12498.65 59.05 55294.88 88888.00 2007-11-01 19:58:12.875 305 12498.70 59.02 55294.88 88888.00 2007-11-01 19:58:13.000 305 12498.67 59.05 55294.85 88888.00 2007-11-01 19:58:13.125 305 12498.73 59.08 55294.85 88888.00 2007-11-01 19:58:13.250 305 12498.65 59.05 55294.88 88888.00 2007-11-01 19:58:13.375 305 12498.62 59.05 55294.88 88888.00 2007-11-01 19:58:13.500 305 12498.67 59.05 55294.90 88888.00 2007-11-01 19:58:13.625 305 12498.70 59.02 55294.88 88888.00 2007-11-01 19:58:13.750 305 12498.73 59.02 55294.82 88888.00 2007-11-01 19:58:13.875 305 12498.67 59.08 55294.85 88888.00 2007-11-01 19:58:14.000 305 12498.65 59.08 55294.85 88888.00 2007-11-01 19:58:14.125 305 12498.73 59.05 55294.88 88888.00 2007-11-01 19:58:14.250 305 12498.73 59.00 55294.90 88888.00 2007-11-01 19:58:14.375 305 12498.75 59.05 55294.90 88888.00 2007-11-01 19:58:14.500 305 12498.73 59.05 55294.88 88888.00 2007-11-01 19:58:14.625 305 12498.65 59.05 55294.85 88888.00 2007-11-01 19:58:14.750 305 12498.65 59.08 55294.88 88888.00 2007-11-01 19:58:14.875 305 12498.67 59.08 55294.88 88888.00 2007-11-01 19:58:15.000 305 12498.62 59.05 55294.82 88888.00 2007-11-01 19:58:15.125 305 12498.62 59.05 55294.88 88888.00 2007-11-01 19:58:15.250 305 12498.62 59.05 55294.88 88888.00 2007-11-01 19:58:15.375 305 12498.62 59.02 55294.82 88888.00 2007-11-01 19:58:15.500 305 12498.60 59.02 55294.82 88888.00 2007-11-01 19:58:15.625 305 12498.65 59.02 55294.85 88888.00 2007-11-01 19:58:15.750 305 12498.73 59.02 55294.88 88888.00 2007-11-01 19:58:15.875 305 12498.80 59.02 55294.88 88888.00 2007-11-01 19:58:16.000 305 12498.67 59.02 55294.82 88888.00 2007-11-01 19:58:16.125 305 12498.58 59.02 55294.80 88888.00 2007-11-01 19:58:16.250 305 12498.60 58.98 55294.80 88888.00 2007-11-01 19:58:16.375 305 12498.67 59.02 55294.85 88888.00 2007-11-01 19:58:16.500 305 12498.73 59.02 55294.82 88888.00 2007-11-01 19:58:16.625 305 12498.73 59.02 55294.85 88888.00 2007-11-01 19:58:16.750 305 12498.70 59.05 55294.82 88888.00 2007-11-01 19:58:16.875 305 12498.65 59.05 55294.82 88888.00 2007-11-01 19:58:17.000 305 12498.65 59.02 55294.78 88888.00 2007-11-01 19:58:17.125 305 12498.67 59.00 55294.78 88888.00 2007-11-01 19:58:17.250 305 12498.65 59.00 55294.75 88888.00 2007-11-01 19:58:17.375 305 12498.62 59.00 55294.78 88888.00 2007-11-01 19:58:17.500 305 12498.58 59.05 55294.78 88888.00 2007-11-01 19:58:17.625 305 12498.55 59.08 55294.80 88888.00 2007-11-01 19:58:17.750 305 12498.58 59.08 55294.82 88888.00 2007-11-01 19:58:17.875 305 12498.60 59.05 55294.82 88888.00 2007-11-01 19:58:18.000 305 12498.60 59.02 55294.82 88888.00 2007-11-01 19:58:18.125 305 12498.62 59.02 55294.85 88888.00 2007-11-01 19:58:18.250 305 12498.58 59.05 55294.82 88888.00 2007-11-01 19:58:18.375 305 12498.58 59.08 55294.82 88888.00 2007-11-01 19:58:18.500 305 12498.60 59.05 55294.85 88888.00 2007-11-01 19:58:18.625 305 12498.60 59.05 55294.85 88888.00 2007-11-01 19:58:18.750 305 12498.55 59.08 55294.88 88888.00 2007-11-01 19:58:18.875 305 12498.50 59.08 55294.88 88888.00 2007-11-01 19:58:19.000 305 12498.50 59.08 55294.88 88888.00 2007-11-01 19:58:19.125 305 12498.50 59.08 55294.85 88888.00 2007-11-01 19:58:19.250 305 12498.50 59.10 55294.88 88888.00 2007-11-01 19:58:19.375 305 12498.48 59.10 55294.88 88888.00 2007-11-01 19:58:19.500 305 12498.50 59.08 55294.85 88888.00 2007-11-01 19:58:19.625 305 12498.52 59.08 55294.85 88888.00 2007-11-01 19:58:19.750 305 12498.55 59.10 55294.90 88888.00 2007-11-01 19:58:19.875 305 12498.58 59.12 55294.88 88888.00 2007-11-01 19:58:20.000 305 12498.52 59.08 55294.82 88888.00 2007-11-01 19:58:20.125 305 12498.58 59.08 55294.85 88888.00 2007-11-01 19:58:20.250 305 12498.60 59.10 55294.85 88888.00 2007-11-01 19:58:20.375 305 12498.58 59.10 55294.85 88888.00 2007-11-01 19:58:20.500 305 12498.55 59.15 55294.88 88888.00 2007-11-01 19:58:20.625 305 12498.60 59.12 55294.88 88888.00 2007-11-01 19:58:20.750 305 12498.62 59.12 55294.85 88888.00 2007-11-01 19:58:20.875 305 12498.58 59.10 55294.85 88888.00 2007-11-01 19:58:21.000 305 12498.52 59.10 55294.85 88888.00 2007-11-01 19:58:21.125 305 12498.52 59.10 55294.88 88888.00 2007-11-01 19:58:21.250 305 12498.48 59.15 55294.88 88888.00 2007-11-01 19:58:21.375 305 12498.50 59.17 55294.88 88888.00 2007-11-01 19:58:21.500 305 12498.52 59.17 55294.88 88888.00 2007-11-01 19:58:21.625 305 12498.55 59.15 55294.85 88888.00 2007-11-01 19:58:21.750 305 12498.58 59.15 55294.90 88888.00 2007-11-01 19:58:21.875 305 12498.60 59.17 55294.93 88888.00 2007-11-01 19:58:22.000 305 12498.55 59.17 55294.90 88888.00 2007-11-01 19:58:22.125 305 12498.50 59.15 55294.88 88888.00 2007-11-01 19:58:22.250 305 12498.42 59.17 55294.88 88888.00 2007-11-01 19:58:22.375 305 12498.45 59.20 55294.90 88888.00 2007-11-01 19:58:22.500 305 12498.45 59.17 55294.90 88888.00 2007-11-01 19:58:22.625 305 12498.45 59.15 55294.88 88888.00 2007-11-01 19:58:22.750 305 12498.50 59.17 55294.90 88888.00 2007-11-01 19:58:22.875 305 12498.55 59.17 55294.90 88888.00 2007-11-01 19:58:23.000 305 12498.55 59.17 55294.88 88888.00 2007-11-01 19:58:23.125 305 12498.55 59.17 55294.88 88888.00 2007-11-01 19:58:23.250 305 12498.50 59.17 55294.90 88888.00 2007-11-01 19:58:23.375 305 12498.55 59.20 55294.93 88888.00 2007-11-01 19:58:23.500 305 12498.58 59.23 55294.90 88888.00 2007-11-01 19:58:23.625 305 12498.55 59.20 55294.88 88888.00 2007-11-01 19:58:23.750 305 12498.50 59.20 55294.90 88888.00 2007-11-01 19:58:23.875 305 12498.52 59.20 55294.88 88888.00 2007-11-01 19:58:24.000 305 12498.52 59.17 55294.88 88888.00 2007-11-01 19:58:24.125 305 12498.50 59.17 55294.90 88888.00 2007-11-01 19:58:24.250 305 12498.45 59.17 55294.88 88888.00 2007-11-01 19:58:24.375 305 12498.45 59.20 55294.88 88888.00 2007-11-01 19:58:24.500 305 12498.45 59.20 55294.88 88888.00 2007-11-01 19:58:24.625 305 12498.48 59.23 55294.93 88888.00 2007-11-01 19:58:24.750 305 12498.50 59.25 55294.93 88888.00 2007-11-01 19:58:24.875 305 12498.48 59.23 55294.90 88888.00 2007-11-01 19:58:25.000 305 12498.48 59.23 55294.90 88888.00 2007-11-01 19:58:25.125 305 12498.52 59.23 55294.95 88888.00 2007-11-01 19:58:25.250 305 12498.50 59.23 55294.93 88888.00 2007-11-01 19:58:25.375 305 12498.50 59.23 55294.93 88888.00 2007-11-01 19:58:25.500 305 12498.55 59.23 55294.93 88888.00 2007-11-01 19:58:25.625 305 12498.55 59.23 55294.93 88888.00 2007-11-01 19:58:25.750 305 12498.48 59.23 55294.90 88888.00 2007-11-01 19:58:25.875 305 12498.48 59.23 55294.88 88888.00 2007-11-01 19:58:26.000 305 12498.50 59.23 55294.90 88888.00 2007-11-01 19:58:26.125 305 12498.45 59.25 55294.88 88888.00 2007-11-01 19:58:26.250 305 12498.42 59.27 55294.90 88888.00 2007-11-01 19:58:26.375 305 12498.48 59.27 55294.90 88888.00 2007-11-01 19:58:26.500 305 12498.48 59.23 55294.93 88888.00 2007-11-01 19:58:26.625 305 12498.50 59.23 55294.90 88888.00 2007-11-01 19:58:26.750 305 12498.50 59.23 55294.90 88888.00 2007-11-01 19:58:26.875 305 12498.45 59.25 55294.93 88888.00 2007-11-01 19:58:27.000 305 12498.40 59.23 55294.88 88888.00 2007-11-01 19:58:27.125 305 12498.38 59.23 55294.90 88888.00 2007-11-01 19:58:27.250 305 12498.42 59.23 55294.95 88888.00 2007-11-01 19:58:27.375 305 12498.48 59.25 55294.93 88888.00 2007-11-01 19:58:27.500 305 12498.48 59.25 55294.88 88888.00 2007-11-01 19:58:27.625 305 12498.48 59.25 55294.90 88888.00 2007-11-01 19:58:27.750 305 12498.48 59.25 55294.95 88888.00 2007-11-01 19:58:27.875 305 12498.48 59.25 55294.93 88888.00 2007-11-01 19:58:28.000 305 12498.48 59.23 55294.90 88888.00 2007-11-01 19:58:28.125 305 12498.50 59.23 55294.93 88888.00 2007-11-01 19:58:28.250 305 12498.52 59.23 55294.93 88888.00 2007-11-01 19:58:28.375 305 12498.50 59.23 55294.90 88888.00 2007-11-01 19:58:28.500 305 12498.52 59.20 55294.90 88888.00 2007-11-01 19:58:28.625 305 12498.58 59.23 55294.93 88888.00 2007-11-01 19:58:28.750 305 12498.58 59.23 55294.90 88888.00 2007-11-01 19:58:28.875 305 12498.58 59.23 55294.93 88888.00 2007-11-01 19:58:29.000 305 12498.50 59.20 55294.93 88888.00 2007-11-01 19:58:29.125 305 12498.48 59.23 55294.93 88888.00 2007-11-01 19:58:29.250 305 12498.50 59.20 55294.90 88888.00 2007-11-01 19:58:29.375 305 12498.55 59.20 55294.88 88888.00 2007-11-01 19:58:29.500 305 12498.55 59.20 55294.88 88888.00 2007-11-01 19:58:29.625 305 12498.58 59.23 55294.88 88888.00 2007-11-01 19:58:29.750 305 12498.58 59.23 55294.88 88888.00 2007-11-01 19:58:29.875 305 12498.55 59.23 55294.90 88888.00 2007-11-01 19:58:30.000 305 12498.50 59.23 55294.88 88888.00 2007-11-01 19:58:30.125 305 12498.48 59.20 55294.88 88888.00 2007-11-01 19:58:30.250 305 12498.45 59.23 55294.90 88888.00 2007-11-01 19:58:30.375 305 12498.42 59.23 55294.88 88888.00 2007-11-01 19:58:30.500 305 12498.38 59.23 55294.90 88888.00 2007-11-01 19:58:30.625 305 12498.35 59.23 55294.93 88888.00 2007-11-01 19:58:30.750 305 12498.42 59.23 55294.93 88888.00 2007-11-01 19:58:30.875 305 12498.45 59.23 55294.88 88888.00 2007-11-01 19:58:31.000 305 12498.42 59.23 55294.90 88888.00 2007-11-01 19:58:31.125 305 12498.48 59.20 55294.88 88888.00 2007-11-01 19:58:31.250 305 12498.45 59.20 55294.93 88888.00 2007-11-01 19:58:31.375 305 12498.45 59.23 55294.95 88888.00 2007-11-01 19:58:31.500 305 12498.45 59.23 55294.95 88888.00 2007-11-01 19:58:31.625 305 12498.48 59.25 55294.93 88888.00 2007-11-01 19:58:31.750 305 12498.50 59.23 55294.90 88888.00 2007-11-01 19:58:31.875 305 12498.50 59.25 55294.90 88888.00 2007-11-01 19:58:32.000 305 12498.48 59.23 55294.90 88888.00 2007-11-01 19:58:32.125 305 12498.45 59.23 55294.88 88888.00 2007-11-01 19:58:32.250 305 12498.52 59.20 55294.88 88888.00 2007-11-01 19:58:32.375 305 12498.55 59.20 55294.90 88888.00 2007-11-01 19:58:32.500 305 12498.52 59.23 55294.90 88888.00 2007-11-01 19:58:32.625 305 12498.50 59.25 55294.93 88888.00 2007-11-01 19:58:32.750 305 12498.50 59.20 55294.90 88888.00 2007-11-01 19:58:32.875 305 12498.55 59.17 55294.93 88888.00 2007-11-01 19:58:33.000 305 12498.52 59.17 55294.93 88888.00 2007-11-01 19:58:33.125 305 12498.55 59.20 55294.93 88888.00 2007-11-01 19:58:33.250 305 12498.58 59.20 55294.95 88888.00 2007-11-01 19:58:33.375 305 12498.52 59.15 55294.90 88888.00 2007-11-01 19:58:33.500 305 12498.55 59.15 55294.88 88888.00 2007-11-01 19:58:33.625 305 12498.60 59.17 55294.93 88888.00 2007-11-01 19:58:33.750 305 12498.58 59.17 55294.93 88888.00 2007-11-01 19:58:33.875 305 12498.50 59.15 55294.90 88888.00 2007-11-01 19:58:34.000 305 12498.50 59.15 55294.90 88888.00 2007-11-01 19:58:34.125 305 12498.55 59.15 55294.90 88888.00 2007-11-01 19:58:34.250 305 12498.55 59.15 55294.90 88888.00 2007-11-01 19:58:34.375 305 12498.55 59.15 55294.90 88888.00 2007-11-01 19:58:34.500 305 12498.55 59.15 55294.93 88888.00 2007-11-01 19:58:34.625 305 12498.58 59.20 55294.95 88888.00 2007-11-01 19:58:34.750 305 12498.55 59.15 55294.95 88888.00 2007-11-01 19:58:34.875 305 12498.55 59.15 55294.95 88888.00 2007-11-01 19:58:35.000 305 12498.50 59.15 55294.97 88888.00 2007-11-01 19:58:35.125 305 12498.52 59.17 55294.97 88888.00 2007-11-01 19:58:35.250 305 12498.60 59.15 55294.93 88888.00 2007-11-01 19:58:35.375 305 12498.70 59.12 55294.93 88888.00 2007-11-01 19:58:35.500 305 12498.73 59.12 55294.93 88888.00 2007-11-01 19:58:35.625 305 12498.67 59.15 55294.97 88888.00 2007-11-01 19:58:35.750 305 12498.65 59.15 55294.97 88888.00 2007-11-01 19:58:35.875 305 12498.67 59.12 55294.95 88888.00 2007-11-01 19:58:36.000 305 12498.70 59.08 55294.93 88888.00 2007-11-01 19:58:36.125 305 12498.70 59.10 55294.95 88888.00 2007-11-01 19:58:36.250 305 12498.73 59.12 55294.97 88888.00 2007-11-01 19:58:36.375 305 12498.70 59.10 55294.97 88888.00 2007-11-01 19:58:36.500 305 12498.67 59.10 55294.97 88888.00 2007-11-01 19:58:36.625 305 12498.62 59.12 55294.97 88888.00 2007-11-01 19:58:36.750 305 12498.60 59.12 55295.00 88888.00 2007-11-01 19:58:36.875 305 12498.58 59.10 55294.97 88888.00 2007-11-01 19:58:37.000 305 12498.58 59.08 55294.95 88888.00 2007-11-01 19:58:37.125 305 12498.58 59.10 55294.97 88888.00 2007-11-01 19:58:37.250 305 12498.60 59.10 55295.00 88888.00 2007-11-01 19:58:37.375 305 12498.70 59.08 55295.00 88888.00 2007-11-01 19:58:37.500 305 12498.73 59.10 55295.03 88888.00 2007-11-01 19:58:37.625 305 12498.70 59.08 55295.00 88888.00 2007-11-01 19:58:37.750 305 12498.67 59.10 55294.95 88888.00 2007-11-01 19:58:37.875 305 12498.67 59.08 55294.95 88888.00 2007-11-01 19:58:38.000 305 12498.65 59.02 55294.95 88888.00 2007-11-01 19:58:38.125 305 12498.60 59.02 55294.95 88888.00 2007-11-01 19:58:38.250 305 12498.60 59.05 55294.97 88888.00 2007-11-01 19:58:38.375 305 12498.62 59.08 55295.00 88888.00 2007-11-01 19:58:38.500 305 12498.58 59.05 55295.00 88888.00 2007-11-01 19:58:38.625 305 12498.58 59.02 55294.97 88888.00 2007-11-01 19:58:38.750 305 12498.67 59.05 55294.97 88888.00 2007-11-01 19:58:38.875 305 12498.75 59.08 55295.03 88888.00 2007-11-01 19:58:39.000 305 12498.83 59.05 55295.00 88888.00 2007-11-01 19:58:39.125 305 12498.85 59.05 55295.03 88888.00 2007-11-01 19:58:39.250 305 12498.77 59.05 55295.03 88888.00 2007-11-01 19:58:39.375 305 12498.75 59.02 55295.03 88888.00 2007-11-01 19:58:39.500 305 12498.70 59.02 55295.00 88888.00 2007-11-01 19:58:39.625 305 12498.70 59.02 55295.03 88888.00 2007-11-01 19:58:39.750 305 12498.80 59.02 55295.03 88888.00 2007-11-01 19:58:39.875 305 12498.83 59.02 55295.05 88888.00 2007-11-01 19:58:40.000 305 12498.73 59.02 55295.05 88888.00 2007-11-01 19:58:40.125 305 12498.75 58.98 55295.00 88888.00 2007-11-01 19:58:40.250 305 12498.73 58.92 55295.00 88888.00 2007-11-01 19:58:40.375 305 12498.67 58.92 55295.00 88888.00 2007-11-01 19:58:40.500 305 12498.67 58.92 55295.00 88888.00 2007-11-01 19:58:40.625 305 12498.73 58.95 55294.97 88888.00 2007-11-01 19:58:40.750 305 12498.73 58.95 55295.00 88888.00 2007-11-01 19:58:40.875 305 12498.75 58.95 55295.00 88888.00 2007-11-01 19:58:41.000 305 12498.73 58.95 55295.05 88888.00 2007-11-01 19:58:41.125 305 12498.70 58.98 55295.07 88888.00 2007-11-01 19:58:41.250 305 12498.65 58.95 55295.05 88888.00 2007-11-01 19:58:41.375 305 12498.62 58.95 55295.05 88888.00 2007-11-01 19:58:41.500 305 12498.58 58.95 55295.03 88888.00 2007-11-01 19:58:41.625 305 12498.62 58.95 55295.03 88888.00 2007-11-01 19:58:41.750 305 12498.67 58.98 55295.05 88888.00 2007-11-01 19:58:41.875 305 12498.70 58.98 55295.07 88888.00 2007-11-01 19:58:42.000 305 12498.73 58.95 55295.03 88888.00 2007-11-01 19:58:42.125 305 12498.73 58.92 55295.03 88888.00 2007-11-01 19:58:42.250 305 12498.65 58.90 55295.03 88888.00 2007-11-01 19:58:42.375 305 12498.67 58.88 55295.05 88888.00 2007-11-01 19:58:42.500 305 12498.70 58.92 55295.05 88888.00 2007-11-01 19:58:42.625 305 12498.70 58.98 55295.05 88888.00 2007-11-01 19:58:42.750 305 12498.70 58.92 55295.03 88888.00 2007-11-01 19:58:42.875 305 12498.75 58.90 55295.05 88888.00 2007-11-01 19:58:43.000 305 12498.77 58.92 55295.03 88888.00 2007-11-01 19:58:43.125 305 12498.73 58.98 55295.05 88888.00 2007-11-01 19:58:43.250 305 12498.70 58.92 55295.05 88888.00 2007-11-01 19:58:43.375 305 12498.73 58.90 55295.03 88888.00 2007-11-01 19:58:43.500 305 12498.73 58.90 55295.03 88888.00 2007-11-01 19:58:43.625 305 12498.75 58.90 55295.03 88888.00 2007-11-01 19:58:43.750 305 12498.77 58.92 55295.03 88888.00 2007-11-01 19:58:43.875 305 12498.77 58.90 55295.03 88888.00 2007-11-01 19:58:44.000 305 12498.75 58.88 55295.05 88888.00 2007-11-01 19:58:44.125 305 12498.73 58.88 55295.05 88888.00 2007-11-01 19:58:44.250 305 12498.75 58.88 55295.07 88888.00 2007-11-01 19:58:44.375 305 12498.75 58.88 55295.05 88888.00 2007-11-01 19:58:44.500 305 12498.73 58.88 55295.07 88888.00 2007-11-01 19:58:44.625 305 12498.73 58.85 55295.07 88888.00 2007-11-01 19:58:44.750 305 12498.67 58.88 55295.05 88888.00 2007-11-01 19:58:44.875 305 12498.73 58.88 55295.05 88888.00 2007-11-01 19:58:45.000 305 12498.70 58.85 55295.05 88888.00 2007-11-01 19:58:45.125 305 12498.70 58.88 55295.03 88888.00 2007-11-01 19:58:45.250 305 12498.70 58.88 55295.05 88888.00 2007-11-01 19:58:45.375 305 12498.75 58.88 55295.07 88888.00 2007-11-01 19:58:45.500 305 12498.73 58.88 55295.10 88888.00 2007-11-01 19:58:45.625 305 12498.70 58.85 55295.10 88888.00 2007-11-01 19:58:45.750 305 12498.73 58.88 55295.07 88888.00 2007-11-01 19:58:45.875 305 12498.75 58.85 55295.05 88888.00 2007-11-01 19:58:46.000 305 12498.80 58.85 55295.05 88888.00 2007-11-01 19:58:46.125 305 12498.80 58.85 55295.07 88888.00 2007-11-01 19:58:46.250 305 12498.75 58.85 55295.07 88888.00 2007-11-01 19:58:46.375 305 12498.77 58.83 55295.03 88888.00 2007-11-01 19:58:46.500 305 12498.75 58.83 55295.03 88888.00 2007-11-01 19:58:46.625 305 12498.70 58.83 55295.03 88888.00 2007-11-01 19:58:46.750 305 12498.70 58.88 55295.07 88888.00 2007-11-01 19:58:46.875 305 12498.73 58.83 55295.05 88888.00 2007-11-01 19:58:47.000 305 12498.77 58.80 55295.05 88888.00 2007-11-01 19:58:47.125 305 12498.70 58.80 55295.05 88888.00 2007-11-01 19:58:47.250 305 12498.60 58.85 55295.07 88888.00 2007-11-01 19:58:47.375 305 12498.62 58.85 55295.07 88888.00 2007-11-01 19:58:47.500 305 12498.70 58.85 55295.07 88888.00 2007-11-01 19:58:47.625 305 12498.73 58.83 55295.05 88888.00 2007-11-01 19:58:47.750 305 12498.65 58.77 55295.07 88888.00 2007-11-01 19:58:47.875 305 12498.60 58.77 55295.07 88888.00 2007-11-01 19:58:48.000 305 12498.60 58.80 55295.05 88888.00 2007-11-01 19:58:48.125 305 12498.62 58.80 55295.05 88888.00 2007-11-01 19:58:48.250 305 12498.62 58.83 55295.05 88888.00 2007-11-01 19:58:48.375 305 12498.58 58.80 55295.05 88888.00 2007-11-01 19:58:48.500 305 12498.60 58.83 55295.05 88888.00 2007-11-01 19:58:48.625 305 12498.67 58.80 55295.03 88888.00 2007-11-01 19:58:48.750 305 12498.67 58.85 55295.07 88888.00 2007-11-01 19:58:48.875 305 12498.65 58.83 55295.05 88888.00 2007-11-01 19:58:49.000 305 12498.67 58.80 55295.03 88888.00 2007-11-01 19:58:49.125 305 12498.73 58.83 55295.05 88888.00 2007-11-01 19:58:49.250 305 12498.70 58.83 55295.05 88888.00 2007-11-01 19:58:49.375 305 12498.70 58.83 55295.05 88888.00 2007-11-01 19:58:49.500 305 12498.67 58.85 55295.05 88888.00 2007-11-01 19:58:49.625 305 12498.60 58.83 55295.05 88888.00 2007-11-01 19:58:49.750 305 12498.65 58.80 55295.07 88888.00 2007-11-01 19:58:49.875 305 12498.62 58.83 55295.10 88888.00 2007-11-01 19:58:50.000 305 12498.67 58.83 55295.07 88888.00 2007-11-01 19:58:50.125 305 12498.65 58.83 55295.05 88888.00 2007-11-01 19:58:50.250 305 12498.65 58.80 55295.07 88888.00 2007-11-01 19:58:50.375 305 12498.70 58.83 55295.10 88888.00 2007-11-01 19:58:50.500 305 12498.65 58.83 55295.07 88888.00 2007-11-01 19:58:50.625 305 12498.67 58.83 55295.07 88888.00 2007-11-01 19:58:50.750 305 12498.73 58.88 55295.07 88888.00 2007-11-01 19:58:50.875 305 12498.70 58.88 55295.10 88888.00 2007-11-01 19:58:51.000 305 12498.67 58.85 55295.10 88888.00 2007-11-01 19:58:51.125 305 12498.65 58.83 55295.07 88888.00 2007-11-01 19:58:51.250 305 12498.58 58.80 55295.07 88888.00 2007-11-01 19:58:51.375 305 12498.55 58.83 55295.12 88888.00 2007-11-01 19:58:51.500 305 12498.55 58.85 55295.07 88888.00 2007-11-01 19:58:51.625 305 12498.58 58.83 55295.07 88888.00 2007-11-01 19:58:51.750 305 12498.62 58.83 55295.05 88888.00 2007-11-01 19:58:51.875 305 12498.62 58.83 55295.10 88888.00 2007-11-01 19:58:52.000 305 12498.67 58.85 55295.10 88888.00 2007-11-01 19:58:52.125 305 12498.73 58.85 55295.10 88888.00 2007-11-01 19:58:52.250 305 12498.58 58.83 55295.12 88888.00 2007-11-01 19:58:52.375 305 12498.50 58.77 55295.10 88888.00 2007-11-01 19:58:52.500 305 12498.50 58.80 55295.07 88888.00 2007-11-01 19:58:52.625 305 12498.50 58.85 55295.07 88888.00 2007-11-01 19:58:52.750 305 12498.58 58.80 55295.07 88888.00 2007-11-01 19:58:52.875 305 12498.52 58.83 55295.10 88888.00 2007-11-01 19:58:53.000 305 12498.48 58.85 55295.10 88888.00 2007-11-01 19:58:53.125 305 12498.50 58.85 55295.10 88888.00 2007-11-01 19:58:53.250 305 12498.50 58.88 55295.10 88888.00 2007-11-01 19:58:53.375 305 12498.48 58.88 55295.10 88888.00 2007-11-01 19:58:53.500 305 12498.45 58.90 55295.10 88888.00 2007-11-01 19:58:53.625 305 12498.45 58.90 55295.07 88888.00 2007-11-01 19:58:53.750 305 12498.45 58.88 55295.07 88888.00 2007-11-01 19:58:53.875 305 12498.52 58.90 55295.05 88888.00 2007-11-01 19:58:54.000 305 12498.50 58.88 55295.03 88888.00 2007-11-01 19:58:54.125 305 12498.48 58.88 55295.05 88888.00 2007-11-01 19:58:54.250 305 12498.48 58.88 55295.10 88888.00 2007-11-01 19:58:54.375 305 12498.50 58.88 55295.12 88888.00 2007-11-01 19:58:54.500 305 12498.50 58.88 55295.15 88888.00 2007-11-01 19:58:54.625 305 12498.58 58.88 55295.12 88888.00 2007-11-01 19:58:54.750 305 12498.55 58.85 55295.07 88888.00 2007-11-01 19:58:54.875 305 12498.45 58.88 55295.10 88888.00 2007-11-01 19:58:55.000 305 12498.45 58.88 55295.10 88888.00 2007-11-01 19:58:55.125 305 12498.48 58.90 55295.12 88888.00 2007-11-01 19:58:55.250 305 12498.48 58.90 55295.15 88888.00 2007-11-01 19:58:55.375 305 12498.40 58.95 55295.15 88888.00 2007-11-01 19:58:55.500 305 12498.35 58.95 55295.12 88888.00 2007-11-01 19:58:55.625 305 12498.35 58.92 55295.07 88888.00 2007-11-01 19:58:55.750 305 12498.38 58.92 55295.10 88888.00 2007-11-01 19:58:55.875 305 12498.35 58.90 55295.10 88888.00 2007-11-01 19:58:56.000 305 12498.38 58.90 55295.07 88888.00 2007-11-01 19:58:56.125 305 12498.42 58.92 55295.10 88888.00 2007-11-01 19:58:56.250 305 12498.33 58.90 55295.10 88888.00 2007-11-01 19:58:56.375 305 12498.38 58.92 55295.07 88888.00 2007-11-01 19:58:56.500 305 12498.42 58.92 55295.10 88888.00 2007-11-01 19:58:56.625 305 12498.45 58.92 55295.10 88888.00 2007-11-01 19:58:56.750 305 12498.42 58.92 55295.05 88888.00 2007-11-01 19:58:56.875 305 12498.45 58.90 55295.05 88888.00 2007-11-01 19:58:57.000 305 12498.45 58.90 55295.05 88888.00 2007-11-01 19:58:57.125 305 12498.50 58.92 55295.10 88888.00 2007-11-01 19:58:57.250 305 12498.50 58.90 55295.10 88888.00 2007-11-01 19:58:57.375 305 12498.48 58.92 55295.10 88888.00 2007-11-01 19:58:57.500 305 12498.48 58.92 55295.12 88888.00 2007-11-01 19:58:57.625 305 12498.45 58.95 55295.10 88888.00 2007-11-01 19:58:57.750 305 12498.42 58.92 55295.10 88888.00 2007-11-01 19:58:57.875 305 12498.40 58.92 55295.07 88888.00 2007-11-01 19:58:58.000 305 12498.33 58.92 55295.10 88888.00 2007-11-01 19:58:58.125 305 12498.38 58.95 55295.10 88888.00 2007-11-01 19:58:58.250 305 12498.35 58.92 55295.10 88888.00 2007-11-01 19:58:58.375 305 12498.38 58.98 55295.12 88888.00 2007-11-01 19:58:58.500 305 12498.33 58.98 55295.10 88888.00 2007-11-01 19:58:58.625 305 12498.27 58.95 55295.10 88888.00 2007-11-01 19:58:58.750 305 12498.30 58.95 55295.07 88888.00 2007-11-01 19:58:58.875 305 12498.35 59.00 55295.07 88888.00 2007-11-01 19:58:59.000 305 12498.40 59.00 55295.10 88888.00 2007-11-01 19:58:59.125 305 12498.40 58.98 55295.12 88888.00 2007-11-01 19:58:59.250 305 12498.40 58.98 55295.12 88888.00 2007-11-01 19:58:59.375 305 12498.48 59.00 55295.12 88888.00 2007-11-01 19:58:59.500 305 12498.45 59.00 55295.10 88888.00 2007-11-01 19:58:59.625 305 12498.40 58.98 55295.15 88888.00 2007-11-01 19:58:59.750 305 12498.30 59.00 55295.12 88888.00 2007-11-01 19:58:59.875 305 12498.33 59.00 55295.12 88888.00 2007-11-01 19:59:00.000 305 12498.35 58.98 55295.07 88888.00 2007-11-01 19:59:00.125 305 12498.38 58.98 55295.07 88888.00 2007-11-01 19:59:00.250 305 12498.40 59.00 55295.10 88888.00 2007-11-01 19:59:00.375 305 12498.35 59.00 55295.10 88888.00 2007-11-01 19:59:00.500 305 12498.33 59.02 55295.15 88888.00 2007-11-01 19:59:00.625 305 12498.38 59.02 55295.10 88888.00 2007-11-01 19:59:00.750 305 12498.40 59.00 55295.10 88888.00 2007-11-01 19:59:00.875 305 12498.40 59.02 55295.12 88888.00 2007-11-01 19:59:01.000 305 12498.33 59.05 55295.12 88888.00 2007-11-01 19:59:01.125 305 12498.33 59.02 55295.15 88888.00 2007-11-01 19:59:01.250 305 12498.35 59.02 55295.12 88888.00 2007-11-01 19:59:01.375 305 12498.33 59.05 55295.12 88888.00 2007-11-01 19:59:01.500 305 12498.33 59.08 55295.12 88888.00 2007-11-01 19:59:01.625 305 12498.38 59.08 55295.12 88888.00 2007-11-01 19:59:01.750 305 12498.38 59.08 55295.15 88888.00 2007-11-01 19:59:01.875 305 12498.33 59.10 55295.12 88888.00 2007-11-01 19:59:02.000 305 12498.35 59.10 55295.12 88888.00 2007-11-01 19:59:02.125 305 12498.35 59.10 55295.12 88888.00 2007-11-01 19:59:02.250 305 12498.30 59.10 55295.15 88888.00 2007-11-01 19:59:02.375 305 12498.38 59.12 55295.12 88888.00 2007-11-01 19:59:02.500 305 12498.38 59.12 55295.12 88888.00 2007-11-01 19:59:02.625 305 12498.35 59.12 55295.12 88888.00 2007-11-01 19:59:02.750 305 12498.35 59.12 55295.12 88888.00 2007-11-01 19:59:02.875 305 12498.40 59.12 55295.12 88888.00 2007-11-01 19:59:03.000 305 12498.40 59.12 55295.10 88888.00 2007-11-01 19:59:03.125 305 12498.40 59.15 55295.10 88888.00 2007-11-01 19:59:03.250 305 12498.40 59.15 55295.10 88888.00 2007-11-01 19:59:03.375 305 12498.42 59.12 55295.07 88888.00 2007-11-01 19:59:03.500 305 12498.42 59.15 55295.05 88888.00 2007-11-01 19:59:03.625 305 12498.45 59.12 55295.07 88888.00 2007-11-01 19:59:03.750 305 12498.45 59.15 55295.10 88888.00 2007-11-01 19:59:03.875 305 12498.40 59.15 55295.07 88888.00 2007-11-01 19:59:04.000 305 12498.30 59.17 55295.05 88888.00 2007-11-01 19:59:04.125 305 12498.33 59.17 55295.05 88888.00 2007-11-01 19:59:04.250 305 12498.38 59.17 55295.07 88888.00 2007-11-01 19:59:04.375 305 12498.42 59.20 55295.07 88888.00 2007-11-01 19:59:04.500 305 12498.42 59.20 55295.05 88888.00 2007-11-01 19:59:04.625 305 12498.45 59.17 55295.05 88888.00 2007-11-01 19:59:04.750 305 12498.48 59.23 55295.07 88888.00 2007-11-01 19:59:04.875 305 12498.42 59.23 55295.05 88888.00 2007-11-01 19:59:05.000 305 12498.38 59.23 55295.05 88888.00 2007-11-01 19:59:05.125 305 12498.40 59.23 55295.05 88888.00 2007-11-01 19:59:05.250 305 12498.38 59.25 55295.07 88888.00 2007-11-01 19:59:05.375 305 12498.38 59.27 55295.07 88888.00 2007-11-01 19:59:05.500 305 12498.40 59.27 55295.07 88888.00 2007-11-01 19:59:05.625 305 12498.40 59.27 55295.07 88888.00 2007-11-01 19:59:05.750 305 12498.40 59.25 55295.07 88888.00 2007-11-01 19:59:05.875 305 12498.42 59.30 55295.07 88888.00 2007-11-01 19:59:06.000 305 12498.40 59.30 55295.03 88888.00 2007-11-01 19:59:06.125 305 12498.45 59.33 55295.03 88888.00 2007-11-01 19:59:06.250 305 12498.42 59.33 55295.03 88888.00 2007-11-01 19:59:06.375 305 12498.40 59.33 55295.03 88888.00 2007-11-01 19:59:06.500 305 12498.35 59.30 55295.03 88888.00 2007-11-01 19:59:06.625 305 12498.35 59.30 55295.05 88888.00 2007-11-01 19:59:06.750 305 12498.40 59.30 55295.03 88888.00 2007-11-01 19:59:06.875 305 12498.45 59.30 55295.03 88888.00 2007-11-01 19:59:07.000 305 12498.42 59.30 55295.05 88888.00 2007-11-01 19:59:07.125 305 12498.40 59.33 55295.05 88888.00 2007-11-01 19:59:07.250 305 12498.42 59.33 55295.05 88888.00 2007-11-01 19:59:07.375 305 12498.52 59.33 55295.00 88888.00 2007-11-01 19:59:07.500 305 12498.55 59.33 55295.05 88888.00 2007-11-01 19:59:07.625 305 12498.58 59.33 55295.03 88888.00 2007-11-01 19:59:07.750 305 12498.60 59.30 55295.03 88888.00 2007-11-01 19:59:07.875 305 12498.55 59.30 55295.00 88888.00 2007-11-01 19:59:08.000 305 12498.52 59.33 55295.00 88888.00 2007-11-01 19:59:08.125 305 12498.50 59.35 55295.03 88888.00 2007-11-01 19:59:08.250 305 12498.42 59.33 55295.00 88888.00 2007-11-01 19:59:08.375 305 12498.50 59.33 55295.03 88888.00 2007-11-01 19:59:08.500 305 12498.52 59.35 55295.03 88888.00 2007-11-01 19:59:08.625 305 12498.55 59.35 55295.05 88888.00 2007-11-01 19:59:08.750 305 12498.55 59.35 55295.05 88888.00 2007-11-01 19:59:08.875 305 12498.60 59.38 55295.03 88888.00 2007-11-01 19:59:09.000 305 12498.55 59.38 55295.00 88888.00 2007-11-01 19:59:09.125 305 12498.55 59.38 55295.03 88888.00 2007-11-01 19:59:09.250 305 12498.50 59.35 55295.03 88888.00 2007-11-01 19:59:09.375 305 12498.52 59.35 55295.03 88888.00 2007-11-01 19:59:09.500 305 12498.58 59.35 55295.00 88888.00 2007-11-01 19:59:09.625 305 12498.55 59.35 55295.00 88888.00 2007-11-01 19:59:09.750 305 12498.50 59.35 55295.00 88888.00 2007-11-01 19:59:09.875 305 12498.52 59.40 55295.00 88888.00 2007-11-01 19:59:10.000 305 12498.55 59.40 55295.00 88888.00 2007-11-01 19:59:10.125 305 12498.58 59.38 55295.00 88888.00 2007-11-01 19:59:10.250 305 12498.52 59.38 55295.00 88888.00 2007-11-01 19:59:10.375 305 12498.52 59.38 55294.97 88888.00 2007-11-01 19:59:10.500 305 12498.55 59.40 55295.00 88888.00 2007-11-01 19:59:10.625 305 12498.55 59.40 55295.00 88888.00 2007-11-01 19:59:10.750 305 12498.50 59.42 55294.97 88888.00 2007-11-01 19:59:10.875 305 12498.48 59.40 55294.95 88888.00 2007-11-01 19:59:11.000 305 12498.48 59.40 55294.95 88888.00 2007-11-01 19:59:11.125 305 12498.60 59.40 55295.00 88888.00 2007-11-01 19:59:11.250 305 12498.60 59.40 55294.97 88888.00 2007-11-01 19:59:11.375 305 12498.58 59.42 55295.03 88888.00 2007-11-01 19:59:11.500 305 12498.58 59.42 55295.00 88888.00 2007-11-01 19:59:11.625 305 12498.62 59.42 55295.00 88888.00 2007-11-01 19:59:11.750 305 12498.67 59.40 55294.97 88888.00 2007-11-01 19:59:11.875 305 12498.67 59.40 55295.00 88888.00 2007-11-01 19:59:12.000 305 12498.67 59.40 55295.00 88888.00 2007-11-01 19:59:12.125 305 12498.65 59.42 55295.03 88888.00 2007-11-01 19:59:12.250 305 12498.58 59.40 55295.03 88888.00 2007-11-01 19:59:12.375 305 12498.58 59.42 55295.00 88888.00 2007-11-01 19:59:12.500 305 12498.58 59.45 55295.03 88888.00 2007-11-01 19:59:12.625 305 12498.60 59.45 55295.03 88888.00 2007-11-01 19:59:12.750 305 12498.70 59.45 55295.00 88888.00 2007-11-01 19:59:12.875 305 12498.65 59.42 55295.00 88888.00 2007-11-01 19:59:13.000 305 12498.62 59.45 55295.00 88888.00 2007-11-01 19:59:13.125 305 12498.60 59.48 55295.00 88888.00 2007-11-01 19:59:13.250 305 12498.58 59.48 55295.03 88888.00 2007-11-01 19:59:13.375 305 12498.55 59.48 55295.05 88888.00 2007-11-01 19:59:13.500 305 12498.62 59.50 55295.05 88888.00 2007-11-01 19:59:13.625 305 12498.67 59.48 55295.05 88888.00 2007-11-01 19:59:13.750 305 12498.67 59.48 55295.03 88888.00 2007-11-01 19:59:13.875 305 12498.67 59.45 55295.00 88888.00 2007-11-01 19:59:14.000 305 12498.73 59.45 55294.97 88888.00 2007-11-01 19:59:14.125 305 12498.75 59.45 55294.97 88888.00 2007-11-01 19:59:14.250 305 12498.75 59.45 55294.93 88888.00 2007-11-01 19:59:14.375 305 12498.83 59.50 55294.95 88888.00 2007-11-01 19:59:14.500 305 12498.80 59.52 55294.93 88888.00 2007-11-01 19:59:14.625 305 12498.77 59.52 55294.95 88888.00 2007-11-01 19:59:14.750 305 12498.77 59.52 55294.95 88888.00 2007-11-01 19:59:14.875 305 12498.77 59.50 55294.93 88888.00 2007-11-01 19:59:15.000 305 12498.75 59.50 55294.93 88888.00 2007-11-01 19:59:15.125 305 12498.77 59.48 55294.93 88888.00 2007-11-01 19:59:15.250 305 12498.75 59.50 55294.95 88888.00 2007-11-01 19:59:15.375 305 12498.75 59.50 55294.95 88888.00 2007-11-01 19:59:15.500 305 12498.73 59.52 55294.95 88888.00 2007-11-01 19:59:15.625 305 12498.75 59.52 55294.95 88888.00 2007-11-01 19:59:15.750 305 12498.75 59.52 55294.95 88888.00 2007-11-01 19:59:15.875 305 12498.77 59.52 55294.97 88888.00 2007-11-01 19:59:16.000 305 12498.73 59.52 55295.00 88888.00 2007-11-01 19:59:16.125 305 12498.73 59.55 55295.00 88888.00 2007-11-01 19:59:16.250 305 12498.70 59.52 55295.00 88888.00 2007-11-01 19:59:16.375 305 12498.73 59.52 55295.00 88888.00 2007-11-01 19:59:16.500 305 12498.77 59.52 55295.00 88888.00 2007-11-01 19:59:16.625 305 12498.75 59.55 55294.97 88888.00 2007-11-01 19:59:16.750 305 12498.77 59.58 55294.97 88888.00 2007-11-01 19:59:16.875 305 12498.85 59.55 55294.97 88888.00 2007-11-01 19:59:17.000 305 12498.85 59.55 55294.95 88888.00 2007-11-01 19:59:17.125 305 12498.83 59.58 55294.95 88888.00 2007-11-01 19:59:17.250 305 12498.80 59.52 55294.97 88888.00 2007-11-01 19:59:17.375 305 12498.77 59.55 55294.97 88888.00 2007-11-01 19:59:17.500 305 12498.80 59.58 55295.00 88888.00 2007-11-01 19:59:17.625 305 12498.85 59.58 55294.95 88888.00 2007-11-01 19:59:17.750 305 12498.90 59.58 55294.93 88888.00 2007-11-01 19:59:17.875 305 12498.85 59.58 55294.93 88888.00 2007-11-01 19:59:18.000 305 12498.88 59.55 55294.93 88888.00 2007-11-01 19:59:18.125 305 12498.90 59.55 55294.90 88888.00 2007-11-01 19:59:18.250 305 12498.83 59.52 55294.88 88888.00 2007-11-01 19:59:18.375 305 12498.90 59.55 55294.88 88888.00 2007-11-01 19:59:18.500 305 12498.92 59.58 55294.90 88888.00 2007-11-01 19:59:18.625 305 12498.90 59.58 55294.90 88888.00 2007-11-01 19:59:18.750 305 12498.90 59.58 55294.90 88888.00 2007-11-01 19:59:18.875 305 12498.88 59.60 55294.90 88888.00 2007-11-01 19:59:19.000 305 12498.88 59.60 55294.88 88888.00 2007-11-01 19:59:19.125 305 12498.83 59.58 55294.90 88888.00 2007-11-01 19:59:19.250 305 12498.85 59.60 55294.90 88888.00 2007-11-01 19:59:19.375 305 12498.90 59.60 55294.90 88888.00 2007-11-01 19:59:19.500 305 12498.92 59.58 55294.88 88888.00 2007-11-01 19:59:19.625 305 12498.95 59.58 55294.88 88888.00 2007-11-01 19:59:19.750 305 12498.92 59.58 55294.90 88888.00 2007-11-01 19:59:19.875 305 12499.00 59.60 55294.90 88888.00 2007-11-01 19:59:20.000 305 12498.98 59.60 55294.93 88888.00 2007-11-01 19:59:20.125 305 12498.98 59.58 55294.93 88888.00 2007-11-01 19:59:20.250 305 12498.98 59.58 55294.90 88888.00 2007-11-01 19:59:20.375 305 12498.98 59.58 55294.88 88888.00 2007-11-01 19:59:20.500 305 12498.92 59.58 55294.88 88888.00 2007-11-01 19:59:20.625 305 12498.88 59.60 55294.88 88888.00 2007-11-01 19:59:20.750 305 12498.92 59.62 55294.90 88888.00 2007-11-01 19:59:20.875 305 12498.90 59.60 55294.93 88888.00 2007-11-01 19:59:21.000 305 12498.90 59.60 55294.93 88888.00 2007-11-01 19:59:21.125 305 12498.88 59.60 55294.95 88888.00 2007-11-01 19:59:21.250 305 12498.95 59.62 55294.93 88888.00 2007-11-01 19:59:21.375 305 12499.02 59.60 55294.90 88888.00 2007-11-01 19:59:21.500 305 12499.00 59.65 55294.90 88888.00 2007-11-01 19:59:21.625 305 12498.98 59.62 55294.88 88888.00 2007-11-01 19:59:21.750 305 12498.92 59.62 55294.90 88888.00 2007-11-01 19:59:21.875 305 12498.85 59.60 55294.93 88888.00 2007-11-01 19:59:22.000 305 12498.88 59.62 55294.90 88888.00 2007-11-01 19:59:22.125 305 12498.90 59.62 55294.88 88888.00 2007-11-01 19:59:22.250 305 12498.85 59.62 55294.90 88888.00 2007-11-01 19:59:22.375 305 12498.92 59.62 55294.88 88888.00 2007-11-01 19:59:22.500 305 12499.00 59.65 55294.93 88888.00 2007-11-01 19:59:22.625 305 12499.02 59.62 55294.88 88888.00 2007-11-01 19:59:22.750 305 12498.92 59.62 55294.90 88888.00 2007-11-01 19:59:22.875 305 12498.85 59.65 55294.90 88888.00 2007-11-01 19:59:23.000 305 12498.90 59.67 55294.90 88888.00 2007-11-01 19:59:23.125 305 12498.88 59.67 55294.93 88888.00 2007-11-01 19:59:23.250 305 12498.83 59.65 55294.93 88888.00 2007-11-01 19:59:23.375 305 12498.90 59.67 55294.90 88888.00 2007-11-01 19:59:23.500 305 12498.90 59.67 55294.93 88888.00 2007-11-01 19:59:23.625 305 12498.80 59.67 55294.93 88888.00 2007-11-01 19:59:23.750 305 12498.83 59.67 55294.93 88888.00 2007-11-01 19:59:23.875 305 12498.88 59.70 55294.93 88888.00 2007-11-01 19:59:24.000 305 12498.90 59.70 55294.90 88888.00 2007-11-01 19:59:24.125 305 12498.88 59.70 55294.90 88888.00 2007-11-01 19:59:24.250 305 12498.85 59.67 55294.90 88888.00 2007-11-01 19:59:24.375 305 12498.92 59.70 55294.88 88888.00 2007-11-01 19:59:24.500 305 12498.92 59.70 55294.90 88888.00 2007-11-01 19:59:24.625 305 12498.92 59.70 55294.90 88888.00 2007-11-01 19:59:24.750 305 12498.92 59.73 55294.93 88888.00 2007-11-01 19:59:24.875 305 12498.92 59.75 55294.93 88888.00 2007-11-01 19:59:25.000 305 12498.95 59.75 55294.88 88888.00 2007-11-01 19:59:25.125 305 12498.90 59.73 55294.90 88888.00 2007-11-01 19:59:25.250 305 12498.88 59.73 55294.90 88888.00 2007-11-01 19:59:25.375 305 12498.85 59.75 55294.88 88888.00 2007-11-01 19:59:25.500 305 12498.77 59.75 55294.88 88888.00 2007-11-01 19:59:25.625 305 12498.77 59.73 55294.90 88888.00 2007-11-01 19:59:25.750 305 12498.77 59.73 55294.88 88888.00 2007-11-01 19:59:25.875 305 12498.80 59.77 55294.88 88888.00 2007-11-01 19:59:26.000 305 12498.75 59.77 55294.90 88888.00 2007-11-01 19:59:26.125 305 12498.70 59.77 55294.93 88888.00 2007-11-01 19:59:26.250 305 12498.70 59.75 55294.93 88888.00 2007-11-01 19:59:26.375 305 12498.80 59.77 55294.90 88888.00 2007-11-01 19:59:26.500 305 12498.75 59.80 55294.93 88888.00 2007-11-01 19:59:26.625 305 12498.73 59.77 55294.90 88888.00 2007-11-01 19:59:26.750 305 12498.73 59.77 55294.88 88888.00 2007-11-01 19:59:26.875 305 12498.70 59.77 55294.88 88888.00 2007-11-01 19:59:27.000 305 12498.65 59.80 55294.88 88888.00 2007-11-01 19:59:27.125 305 12498.67 59.85 55294.88 88888.00 2007-11-01 19:59:27.250 305 12498.73 59.83 55294.88 88888.00 2007-11-01 19:59:27.375 305 12498.73 59.83 55294.88 88888.00 2007-11-01 19:59:27.500 305 12498.73 59.83 55294.90 88888.00 2007-11-01 19:59:27.625 305 12498.65 59.83 55294.85 88888.00 2007-11-01 19:59:27.750 305 12498.70 59.83 55294.85 88888.00 2007-11-01 19:59:27.875 305 12498.67 59.85 55294.88 88888.00 2007-11-01 19:59:28.000 305 12498.67 59.85 55294.88 88888.00 2007-11-01 19:59:28.125 305 12498.70 59.85 55294.90 88888.00 2007-11-01 19:59:28.250 305 12498.75 59.88 55294.90 88888.00 2007-11-01 19:59:28.375 305 12498.80 59.90 55294.88 88888.00 2007-11-01 19:59:28.500 305 12498.77 59.90 55294.88 88888.00 2007-11-01 19:59:28.625 305 12498.75 59.88 55294.85 88888.00 2007-11-01 19:59:28.750 305 12498.67 59.88 55294.85 88888.00 2007-11-01 19:59:28.875 305 12498.62 59.90 55294.82 88888.00 2007-11-01 19:59:29.000 305 12498.60 59.88 55294.80 88888.00 2007-11-01 19:59:29.125 305 12498.67 59.90 55294.80 88888.00 2007-11-01 19:59:29.250 305 12498.67 59.90 55294.82 88888.00 2007-11-01 19:59:29.375 305 12498.73 59.90 55294.85 88888.00 2007-11-01 19:59:29.500 305 12498.70 59.90 55294.82 88888.00 2007-11-01 19:59:29.625 305 12498.70 59.90 55294.82 88888.00 2007-11-01 19:59:29.750 305 12498.73 59.92 55294.82 88888.00 2007-11-01 19:59:29.875 305 12498.73 59.92 55294.80 88888.00 2007-11-01 19:59:30.000 305 12498.70 59.92 55294.80 88888.00 2007-11-01 19:59:30.125 305 12498.67 59.95 55294.85 88888.00 2007-11-01 19:59:30.250 305 12498.60 59.92 55294.82 88888.00 2007-11-01 19:59:30.375 305 12498.62 59.92 55294.82 88888.00 2007-11-01 19:59:30.500 305 12498.65 59.95 55294.82 88888.00 2007-11-01 19:59:30.625 305 12498.70 59.98 55294.82 88888.00 2007-11-01 19:59:30.750 305 12498.70 59.98 55294.85 88888.00 2007-11-01 19:59:30.875 305 12498.67 59.95 55294.85 88888.00 2007-11-01 19:59:31.000 305 12498.73 59.92 55294.80 88888.00 2007-11-01 19:59:31.125 305 12498.70 59.95 55294.82 88888.00 2007-11-01 19:59:31.250 305 12498.67 59.98 55294.82 88888.00 2007-11-01 19:59:31.375 305 12498.65 59.98 55294.82 88888.00 2007-11-01 19:59:31.500 305 12498.62 60.00 55294.80 88888.00 2007-11-01 19:59:31.625 305 12498.60 60.00 55294.82 88888.00 2007-11-01 19:59:31.750 305 12498.58 60.02 55294.82 88888.00 2007-11-01 19:59:31.875 305 12498.58 60.02 55294.85 88888.00 2007-11-01 19:59:32.000 305 12498.55 59.98 55294.85 88888.00 2007-11-01 19:59:32.125 305 12498.60 60.00 55294.85 88888.00 2007-11-01 19:59:32.250 305 12498.60 59.98 55294.88 88888.00 2007-11-01 19:59:32.375 305 12498.62 60.00 55294.85 88888.00 2007-11-01 19:59:32.500 305 12498.60 60.00 55294.85 88888.00 2007-11-01 19:59:32.625 305 12498.60 60.00 55294.85 88888.00 2007-11-01 19:59:32.750 305 12498.60 60.00 55294.85 88888.00 2007-11-01 19:59:32.875 305 12498.60 60.00 55294.85 88888.00 2007-11-01 19:59:33.000 305 12498.60 60.00 55294.82 88888.00 2007-11-01 19:59:33.125 305 12498.60 60.02 55294.85 88888.00 2007-11-01 19:59:33.250 305 12498.55 60.02 55294.82 88888.00 2007-11-01 19:59:33.375 305 12498.55 60.02 55294.80 88888.00 2007-11-01 19:59:33.500 305 12498.58 60.02 55294.80 88888.00 2007-11-01 19:59:33.625 305 12498.62 60.05 55294.80 88888.00 2007-11-01 19:59:33.750 305 12498.60 60.05 55294.82 88888.00 2007-11-01 19:59:33.875 305 12498.55 60.10 55294.80 88888.00 2007-11-01 19:59:34.000 305 12498.50 60.08 55294.78 88888.00 2007-11-01 19:59:34.125 305 12498.55 60.08 55294.75 88888.00 2007-11-01 19:59:34.250 305 12498.55 60.05 55294.78 88888.00 2007-11-01 19:59:34.375 305 12498.60 60.05 55294.80 88888.00 2007-11-01 19:59:34.500 305 12498.62 60.08 55294.78 88888.00 2007-11-01 19:59:34.625 305 12498.65 60.08 55294.80 88888.00 2007-11-01 19:59:34.750 305 12498.65 60.08 55294.80 88888.00 2007-11-01 19:59:34.875 305 12498.58 60.08 55294.80 88888.00 2007-11-01 19:59:35.000 305 12498.62 60.08 55294.78 88888.00 2007-11-01 19:59:35.125 305 12498.60 60.08 55294.82 88888.00 2007-11-01 19:59:35.250 305 12498.58 60.08 55294.82 88888.00 2007-11-01 19:59:35.375 305 12498.60 60.05 55294.82 88888.00 2007-11-01 19:59:35.500 305 12498.55 60.10 55294.80 88888.00 2007-11-01 19:59:35.625 305 12498.55 60.10 55294.82 88888.00 2007-11-01 19:59:35.750 305 12498.55 60.10 55294.78 88888.00 2007-11-01 19:59:35.875 305 12498.58 60.12 55294.80 88888.00 2007-11-01 19:59:36.000 305 12498.55 60.12 55294.80 88888.00 2007-11-01 19:59:36.125 305 12498.58 60.10 55294.80 88888.00 2007-11-01 19:59:36.250 305 12498.58 60.12 55294.78 88888.00 2007-11-01 19:59:36.375 305 12498.55 60.15 55294.78 88888.00 2007-11-01 19:59:36.500 305 12498.48 60.15 55294.78 88888.00 2007-11-01 19:59:36.625 305 12498.48 60.15 55294.78 88888.00 2007-11-01 19:59:36.750 305 12498.45 60.12 55294.75 88888.00 2007-11-01 19:59:36.875 305 12498.48 60.12 55294.75 88888.00 2007-11-01 19:59:37.000 305 12498.48 60.15 55294.78 88888.00 2007-11-01 19:59:37.125 305 12498.48 60.15 55294.78 88888.00 2007-11-01 19:59:37.250 305 12498.55 60.12 55294.78 88888.00 2007-11-01 19:59:37.375 305 12498.60 60.15 55294.78 88888.00 2007-11-01 19:59:37.500 305 12498.58 60.17 55294.75 88888.00 2007-11-01 19:59:37.625 305 12498.55 60.17 55294.75 88888.00 2007-11-01 19:59:37.750 305 12498.50 60.17 55294.78 88888.00 2007-11-01 19:59:37.875 305 12498.50 60.15 55294.78 88888.00 2007-11-01 19:59:38.000 305 12498.50 60.15 55294.75 88888.00 2007-11-01 19:59:38.125 305 12498.50 60.17 55294.75 88888.00 2007-11-01 19:59:38.250 305 12498.50 60.17 55294.78 88888.00 2007-11-01 19:59:38.375 305 12498.58 60.15 55294.80 88888.00 2007-11-01 19:59:38.500 305 12498.62 60.20 55294.80 88888.00 2007-11-01 19:59:38.625 305 12498.65 60.17 55294.78 88888.00 2007-11-01 19:59:38.750 305 12498.67 60.20 55294.75 88888.00 2007-11-01 19:59:38.875 305 12498.60 60.20 55294.72 88888.00 2007-11-01 19:59:39.000 305 12498.52 60.20 55294.72 88888.00 2007-11-01 19:59:39.125 305 12498.55 60.15 55294.70 88888.00 2007-11-01 19:59:39.250 305 12498.52 60.15 55294.70 88888.00 2007-11-01 19:59:39.375 305 12498.48 60.17 55294.72 88888.00 2007-11-01 19:59:39.500 305 12498.48 60.20 55294.75 88888.00 2007-11-01 19:59:39.625 305 12498.55 60.20 55294.80 88888.00 2007-11-01 19:59:39.750 305 12498.58 60.20 55294.78 88888.00 2007-11-01 19:59:39.875 305 12498.50 60.23 55294.75 88888.00 2007-11-01 19:59:40.000 305 12498.45 60.20 55294.75 88888.00 2007-11-01 19:59:40.125 305 12498.50 60.23 55294.72 88888.00 2007-11-01 19:59:40.250 305 12498.50 60.20 55294.72 88888.00 2007-11-01 19:59:40.375 305 12498.45 60.23 55294.75 88888.00 2007-11-01 19:59:40.500 305 12498.45 60.23 55294.75 88888.00 2007-11-01 19:59:40.625 305 12498.48 60.23 55294.75 88888.00 2007-11-01 19:59:40.750 305 12498.52 60.23 55294.75 88888.00 2007-11-01 19:59:40.875 305 12498.52 60.23 55294.75 88888.00 2007-11-01 19:59:41.000 305 12498.52 60.25 55294.72 88888.00 2007-11-01 19:59:41.125 305 12498.58 60.25 55294.75 88888.00 2007-11-01 19:59:41.250 305 12498.58 60.25 55294.72 88888.00 2007-11-01 19:59:41.375 305 12498.62 60.23 55294.72 88888.00 2007-11-01 19:59:41.500 305 12498.58 60.25 55294.75 88888.00 2007-11-01 19:59:41.625 305 12498.58 60.25 55294.75 88888.00 2007-11-01 19:59:41.750 305 12498.55 60.25 55294.75 88888.00 2007-11-01 19:59:41.875 305 12498.52 60.23 55294.72 88888.00 2007-11-01 19:59:42.000 305 12498.55 60.25 55294.72 88888.00 2007-11-01 19:59:42.125 305 12498.65 60.23 55294.75 88888.00 2007-11-01 19:59:42.250 305 12498.65 60.25 55294.72 88888.00 2007-11-01 19:59:42.375 305 12498.67 60.25 55294.72 88888.00 2007-11-01 19:59:42.500 305 12498.67 60.25 55294.70 88888.00 2007-11-01 19:59:42.625 305 12498.65 60.25 55294.68 88888.00 2007-11-01 19:59:42.750 305 12498.73 60.27 55294.70 88888.00 2007-11-01 19:59:42.875 305 12498.75 60.23 55294.70 88888.00 2007-11-01 19:59:43.000 305 12498.73 60.23 55294.70 88888.00 2007-11-01 19:59:43.125 305 12498.67 60.23 55294.72 88888.00 2007-11-01 19:59:43.250 305 12498.67 60.23 55294.72 88888.00 2007-11-01 19:59:43.375 305 12498.73 60.23 55294.70 88888.00 2007-11-01 19:59:43.500 305 12498.73 60.27 55294.72 88888.00 2007-11-01 19:59:43.625 305 12498.67 60.23 55294.72 88888.00 2007-11-01 19:59:43.750 305 12498.62 60.23 55294.72 88888.00 2007-11-01 19:59:43.875 305 12498.62 60.25 55294.75 88888.00 2007-11-01 19:59:44.000 305 12498.70 60.23 55294.72 88888.00 2007-11-01 19:59:44.125 305 12498.83 60.25 55294.72 88888.00 2007-11-01 19:59:44.250 305 12498.83 60.25 55294.70 88888.00 2007-11-01 19:59:44.375 305 12498.77 60.25 55294.68 88888.00 2007-11-01 19:59:44.500 305 12498.70 60.25 55294.68 88888.00 2007-11-01 19:59:44.625 305 12498.73 60.27 55294.68 88888.00 2007-11-01 19:59:44.750 305 12498.75 60.27 55294.70 88888.00 2007-11-01 19:59:44.875 305 12498.80 60.27 55294.70 88888.00 2007-11-01 19:59:45.000 305 12498.80 60.27 55294.70 88888.00 2007-11-01 19:59:45.125 305 12498.77 60.27 55294.70 88888.00 2007-11-01 19:59:45.250 305 12498.73 60.25 55294.68 88888.00 2007-11-01 19:59:45.375 305 12498.77 60.25 55294.68 88888.00 2007-11-01 19:59:45.500 305 12498.77 60.27 55294.72 88888.00 2007-11-01 19:59:45.625 305 12498.73 60.27 55294.70 88888.00 2007-11-01 19:59:45.750 305 12498.73 60.30 55294.70 88888.00 2007-11-01 19:59:45.875 305 12498.75 60.27 55294.65 88888.00 2007-11-01 19:59:46.000 305 12498.77 60.27 55294.68 88888.00 2007-11-01 19:59:46.125 305 12498.83 60.30 55294.68 88888.00 2007-11-01 19:59:46.250 305 12498.85 60.27 55294.65 88888.00 2007-11-01 19:59:46.375 305 12498.90 60.30 55294.65 88888.00 2007-11-01 19:59:46.500 305 12498.88 60.27 55294.65 88888.00 2007-11-01 19:59:46.625 305 12498.83 60.25 55294.68 88888.00 2007-11-01 19:59:46.750 305 12498.80 60.25 55294.68 88888.00 2007-11-01 19:59:46.875 305 12498.83 60.25 55294.68 88888.00 2007-11-01 19:59:47.000 305 12498.83 60.23 55294.68 88888.00 2007-11-01 19:59:47.125 305 12498.83 60.25 55294.70 88888.00 2007-11-01 19:59:47.250 305 12498.85 60.23 55294.68 88888.00 2007-11-01 19:59:47.375 305 12498.92 60.23 55294.70 88888.00 2007-11-01 19:59:47.500 305 12498.92 60.25 55294.70 88888.00 2007-11-01 19:59:47.625 305 12498.90 60.27 55294.68 88888.00 2007-11-01 19:59:47.750 305 12498.88 60.23 55294.68 88888.00 2007-11-01 19:59:47.875 305 12498.92 60.25 55294.72 88888.00 2007-11-01 19:59:48.000 305 12498.95 60.27 55294.72 88888.00 2007-11-01 19:59:48.125 305 12498.90 60.27 55294.70 88888.00 2007-11-01 19:59:48.250 305 12498.85 60.25 55294.68 88888.00 2007-11-01 19:59:48.375 305 12498.85 60.23 55294.68 88888.00 2007-11-01 19:59:48.500 305 12498.90 60.23 55294.70 88888.00 2007-11-01 19:59:48.625 305 12498.98 60.25 55294.72 88888.00 2007-11-01 19:59:48.750 305 12498.98 60.25 55294.72 88888.00 2007-11-01 19:59:48.875 305 12498.98 60.25 55294.72 88888.00 2007-11-01 19:59:49.000 305 12499.00 60.25 55294.70 88888.00 2007-11-01 19:59:49.125 305 12499.00 60.25 55294.70 88888.00 2007-11-01 19:59:49.250 305 12498.98 60.23 55294.68 88888.00 2007-11-01 19:59:49.375 305 12498.98 60.25 55294.70 88888.00 2007-11-01 19:59:49.500 305 12498.92 60.23 55294.72 88888.00 2007-11-01 19:59:49.625 305 12498.90 60.23 55294.72 88888.00 2007-11-01 19:59:49.750 305 12498.92 60.23 55294.72 88888.00 2007-11-01 19:59:49.875 305 12498.95 60.25 55294.70 88888.00 2007-11-01 19:59:50.000 305 12498.90 60.23 55294.68 88888.00 2007-11-01 19:59:50.125 305 12498.90 60.23 55294.68 88888.00 2007-11-01 19:59:50.250 305 12498.92 60.23 55294.68 88888.00 2007-11-01 19:59:50.375 305 12498.95 60.23 55294.68 88888.00 2007-11-01 19:59:50.500 305 12498.92 60.25 55294.68 88888.00 2007-11-01 19:59:50.625 305 12499.00 60.25 55294.70 88888.00 2007-11-01 19:59:50.750 305 12499.02 60.20 55294.70 88888.00 2007-11-01 19:59:50.875 305 12499.02 60.17 55294.68 88888.00 2007-11-01 19:59:51.000 305 12499.10 60.17 55294.68 88888.00 2007-11-01 19:59:51.125 305 12499.15 60.23 55294.68 88888.00 2007-11-01 19:59:51.250 305 12499.10 60.20 55294.70 88888.00 2007-11-01 19:59:51.375 305 12499.08 60.17 55294.65 88888.00 2007-11-01 19:59:51.500 305 12499.02 60.20 55294.65 88888.00 2007-11-01 19:59:51.625 305 12499.00 60.25 55294.68 88888.00 2007-11-01 19:59:51.750 305 12499.05 60.23 55294.68 88888.00 2007-11-01 19:59:51.875 305 12499.00 60.17 55294.65 88888.00 2007-11-01 19:59:52.000 305 12499.05 60.17 55294.65 88888.00 2007-11-01 19:59:52.125 305 12499.08 60.20 55294.68 88888.00 2007-11-01 19:59:52.250 305 12499.05 60.20 55294.70 88888.00 2007-11-01 19:59:52.375 305 12499.08 60.17 55294.68 88888.00 2007-11-01 19:59:52.500 305 12499.10 60.15 55294.68 88888.00 2007-11-01 19:59:52.625 305 12499.15 60.17 55294.68 88888.00 2007-11-01 19:59:52.750 305 12499.12 60.20 55294.70 88888.00 2007-11-01 19:59:52.875 305 12499.05 60.17 55294.70 88888.00 2007-11-01 19:59:53.000 305 12499.02 60.15 55294.65 88888.00 2007-11-01 19:59:53.125 305 12499.08 60.12 55294.62 88888.00 2007-11-01 19:59:53.250 305 12499.08 60.15 55294.68 88888.00 2007-11-01 19:59:53.375 305 12499.10 60.17 55294.72 88888.00 2007-11-01 19:59:53.500 305 12499.10 60.17 55294.70 88888.00 2007-11-01 19:59:53.625 305 12499.10 60.15 55294.65 88888.00 2007-11-01 19:59:53.750 305 12499.10 60.17 55294.68 88888.00 2007-11-01 19:59:53.875 305 12499.08 60.12 55294.68 88888.00 2007-11-01 19:59:54.000 305 12499.02 60.12 55294.65 88888.00 2007-11-01 19:59:54.125 305 12499.02 60.10 55294.68 88888.00 2007-11-01 19:59:54.250 305 12499.05 60.15 55294.70 88888.00 2007-11-01 19:59:54.375 305 12499.15 60.12 55294.68 88888.00 2007-11-01 19:59:54.500 305 12499.15 60.12 55294.68 88888.00 2007-11-01 19:59:54.625 305 12499.12 60.17 55294.70 88888.00 2007-11-01 19:59:54.750 305 12499.05 60.17 55294.68 88888.00 2007-11-01 19:59:54.875 305 12499.00 60.15 55294.65 88888.00 2007-11-01 19:59:55.000 305 12499.08 60.12 55294.65 88888.00 2007-11-01 19:59:55.125 305 12499.15 60.10 55294.65 88888.00 2007-11-01 19:59:55.250 305 12499.12 60.10 55294.68 88888.00 2007-11-01 19:59:55.375 305 12499.15 60.12 55294.70 88888.00 2007-11-01 19:59:55.500 305 12499.17 60.12 55294.70 88888.00 2007-11-01 19:59:55.625 305 12499.12 60.12 55294.70 88888.00 2007-11-01 19:59:55.750 305 12499.08 60.10 55294.68 88888.00 2007-11-01 19:59:55.875 305 12499.15 60.12 55294.65 88888.00 2007-11-01 19:59:56.000 305 12499.20 60.12 55294.70 88888.00 2007-11-01 19:59:56.125 305 12499.23 60.10 55294.70 88888.00 2007-11-01 19:59:56.250 305 12499.17 60.08 55294.68 88888.00 2007-11-01 19:59:56.375 305 12499.17 60.08 55294.65 88888.00 2007-11-01 19:59:56.500 305 12499.20 60.10 55294.68 88888.00 2007-11-01 19:59:56.625 305 12499.23 60.10 55294.70 88888.00 2007-11-01 19:59:56.750 305 12499.25 60.10 55294.68 88888.00 2007-11-01 19:59:56.875 305 12499.27 60.10 55294.68 88888.00 2007-11-01 19:59:57.000 305 12499.27 60.10 55294.70 88888.00 2007-11-01 19:59:57.125 305 12499.23 60.10 55294.70 88888.00 2007-11-01 19:59:57.250 305 12499.27 60.05 55294.68 88888.00 2007-11-01 19:59:57.375 305 12499.27 60.10 55294.68 88888.00 2007-11-01 19:59:57.500 305 12499.27 60.08 55294.68 88888.00 2007-11-01 19:59:57.625 305 12499.27 60.08 55294.70 88888.00 2007-11-01 19:59:57.750 305 12499.33 60.10 55294.70 88888.00 2007-11-01 19:59:57.875 305 12499.33 60.08 55294.70 88888.00 2007-11-01 19:59:58.000 305 12499.25 60.08 55294.65 88888.00 2007-11-01 19:59:58.125 305 12499.27 60.08 55294.70 88888.00 2007-11-01 19:59:58.250 305 12499.27 60.08 55294.68 88888.00 2007-11-01 19:59:58.375 305 12499.30 60.05 55294.65 88888.00 2007-11-01 19:59:58.500 305 12499.35 60.02 55294.70 88888.00 2007-11-01 19:59:58.625 305 12499.35 60.05 55294.72 88888.00 2007-11-01 19:59:58.750 305 12499.33 60.05 55294.70 88888.00 2007-11-01 19:59:58.875 305 12499.30 60.05 55294.72 88888.00 2007-11-01 19:59:59.000 305 12499.27 60.05 55294.70 88888.00 2007-11-01 19:59:59.125 305 12499.23 60.08 55294.70 88888.00 2007-11-01 19:59:59.250 305 12499.25 60.05 55294.70 88888.00 2007-11-01 19:59:59.375 305 12499.33 60.05 55294.70 88888.00 2007-11-01 19:59:59.500 305 12499.35 60.05 55294.72 88888.00 2007-11-01 19:59:59.625 305 12499.33 60.05 55294.75 88888.00 2007-11-01 19:59:59.750 305 12499.23 60.02 55294.72 88888.00 2007-11-01 19:59:59.875 305 12499.17 60.05 55294.72 88888.00 2007-11-01 20:00:00.000 305 12499.23 60.08 55294.78 88888.00 2007-11-01 20:00:00.125 305 12499.27 60.05 55294.78 88888.00 2007-11-01 20:00:00.250 305 12499.30 60.05 55294.78 88888.00 2007-11-01 20:00:00.375 305 12499.30 60.05 55294.75 88888.00 2007-11-01 20:00:00.500 305 12499.30 60.05 55294.72 88888.00 2007-11-01 20:00:00.625 305 12499.30 60.05 55294.75 88888.00 2007-11-01 20:00:00.750 305 12499.33 60.05 55294.78 88888.00 2007-11-01 20:00:00.875 305 12499.33 60.05 55294.82 88888.00 2007-11-01 20:00:01.000 305 12499.27 60.02 55294.78 88888.00 2007-11-01 20:00:01.125 305 12499.23 60.02 55294.75 88888.00 2007-11-01 20:00:01.250 305 12499.23 60.00 55294.72 88888.00 2007-11-01 20:00:01.375 305 12499.33 60.05 55294.72 88888.00 2007-11-01 20:00:01.500 305 12499.35 60.02 55294.72 88888.00 2007-11-01 20:00:01.625 305 12499.30 60.02 55294.75 88888.00 2007-11-01 20:00:01.750 305 12499.30 60.00 55294.75 88888.00 2007-11-01 20:00:01.875 305 12499.38 60.00 55294.72 88888.00 2007-11-01 20:00:02.000 305 12499.42 60.02 55294.72 88888.00 2007-11-01 20:00:02.125 305 12499.45 60.02 55294.75 88888.00 2007-11-01 20:00:02.250 305 12499.42 60.00 55294.75 88888.00 2007-11-01 20:00:02.375 305 12499.42 60.00 55294.72 88888.00 2007-11-01 20:00:02.500 305 12499.40 60.00 55294.72 88888.00 2007-11-01 20:00:02.625 305 12499.40 60.00 55294.72 88888.00 2007-11-01 20:00:02.750 305 12499.38 60.00 55294.72 88888.00 2007-11-01 20:00:02.875 305 12499.35 59.98 55294.75 88888.00 2007-11-01 20:00:03.000 305 12499.30 59.98 55294.75 88888.00 2007-11-01 20:00:03.125 305 12499.33 59.98 55294.75 88888.00 2007-11-01 20:00:03.250 305 12499.38 59.98 55294.75 88888.00 2007-11-01 20:00:03.375 305 12499.40 59.98 55294.75 88888.00 2007-11-01 20:00:03.500 305 12499.40 59.98 55294.78 88888.00 2007-11-01 20:00:03.625 305 12499.48 60.00 55294.75 88888.00 2007-11-01 20:00:03.750 305 12499.42 59.98 55294.72 88888.00 2007-11-01 20:00:03.875 305 12499.40 59.98 55294.72 88888.00 2007-11-01 20:00:04.000 305 12499.42 59.98 55294.72 88888.00 2007-11-01 20:00:04.125 305 12499.50 59.98 55294.75 88888.00 2007-11-01 20:00:04.250 305 12499.45 59.95 55294.75 88888.00 2007-11-01 20:00:04.375 305 12499.48 59.95 55294.75 88888.00 2007-11-01 20:00:04.500 305 12499.48 59.95 55294.72 88888.00 2007-11-01 20:00:04.625 305 12499.42 59.98 55294.72 88888.00 2007-11-01 20:00:04.750 305 12499.42 59.95 55294.72 88888.00 2007-11-01 20:00:04.875 305 12499.48 59.95 55294.72 88888.00 2007-11-01 20:00:05.000 305 12499.50 59.95 55294.75 88888.00 2007-11-01 20:00:05.125 305 12499.50 59.92 55294.75 88888.00 2007-11-01 20:00:05.250 305 12499.52 59.92 55294.75 88888.00 2007-11-01 20:00:05.375 305 12499.55 59.95 55294.78 88888.00 2007-11-01 20:00:05.500 305 12499.50 59.92 55294.75 88888.00 2007-11-01 20:00:05.625 305 12499.48 59.92 55294.75 88888.00 2007-11-01 20:00:05.750 305 12499.55 59.90 55294.75 88888.00 2007-11-01 20:00:05.875 305 12499.58 59.95 55294.72 88888.00 2007-11-01 20:00:06.000 305 12499.58 59.95 55294.70 88888.00 2007-11-01 20:00:06.125 305 12499.60 59.95 55294.75 88888.00 2007-11-01 20:00:06.250 305 12499.62 59.92 55294.78 88888.00 2007-11-01 20:00:06.375 305 12499.65 59.90 55294.75 88888.00 2007-11-01 20:00:06.500 305 12499.70 59.90 55294.75 88888.00 2007-11-01 20:00:06.625 305 12499.65 59.90 55294.75 88888.00 2007-11-01 20:00:06.750 305 12499.58 59.88 55294.75 88888.00 2007-11-01 20:00:06.875 305 12499.58 59.88 55294.75 88888.00 2007-11-01 20:00:07.000 305 12499.55 59.90 55294.75 88888.00 2007-11-01 20:00:07.125 305 12499.52 59.90 55294.75 88888.00 2007-11-01 20:00:07.250 305 12499.52 59.90 55294.72 88888.00 2007-11-01 20:00:07.375 305 12499.55 59.90 55294.72 88888.00 2007-11-01 20:00:07.500 305 12499.55 59.90 55294.72 88888.00 2007-11-01 20:00:07.625 305 12499.58 59.88 55294.72 88888.00 2007-11-01 20:00:07.750 305 12499.60 59.88 55294.75 88888.00 2007-11-01 20:00:07.875 305 12499.65 59.88 55294.75 88888.00 2007-11-01 20:00:08.000 305 12499.65 59.88 55294.72 88888.00 2007-11-01 20:00:08.125 305 12499.55 59.85 55294.75 88888.00 2007-11-01 20:00:08.250 305 12499.50 59.85 55294.78 88888.00 2007-11-01 20:00:08.375 305 12499.62 59.88 55294.78 88888.00 2007-11-01 20:00:08.500 305 12499.60 59.88 55294.75 88888.00 2007-11-01 20:00:08.625 305 12499.55 59.90 55294.75 88888.00 2007-11-01 20:00:08.750 305 12499.52 59.88 55294.75 88888.00 2007-11-01 20:00:08.875 305 12499.60 59.85 55294.78 88888.00 2007-11-01 20:00:09.000 305 12499.62 59.88 55294.75 88888.00 2007-11-01 20:00:09.125 305 12499.67 59.88 55294.75 88888.00 2007-11-01 20:00:09.250 305 12499.65 59.83 55294.75 88888.00 2007-11-01 20:00:09.375 305 12499.70 59.83 55294.75 88888.00 2007-11-01 20:00:09.500 305 12499.67 59.80 55294.78 88888.00 2007-11-01 20:00:09.625 305 12499.67 59.83 55294.80 88888.00 2007-11-01 20:00:09.750 305 12499.73 59.85 55294.82 88888.00 2007-11-01 20:00:09.875 305 12499.73 59.85 55294.85 88888.00 2007-11-01 20:00:10.000 305 12499.67 59.83 55294.80 88888.00 2007-11-01 20:00:10.125 305 12499.67 59.83 55294.78 88888.00 2007-11-01 20:00:10.250 305 12499.67 59.77 55294.80 88888.00 2007-11-01 20:00:10.375 305 12499.73 59.80 55294.78 88888.00 2007-11-01 20:00:10.500 305 12499.70 59.80 55294.78 88888.00 2007-11-01 20:00:10.625 305 12499.65 59.80 55294.75 88888.00 2007-11-01 20:00:10.750 305 12499.62 59.80 55294.78 88888.00 2007-11-01 20:00:10.875 305 12499.65 59.80 55294.80 88888.00 2007-11-01 20:00:11.000 305 12499.65 59.80 55294.80 88888.00 2007-11-01 20:00:11.125 305 12499.67 59.80 55294.80 88888.00 2007-11-01 20:00:11.250 305 12499.67 59.75 55294.82 88888.00 2007-11-01 20:00:11.375 305 12499.70 59.75 55294.85 88888.00 2007-11-01 20:00:11.500 305 12499.67 59.80 55294.85 88888.00 2007-11-01 20:00:11.625 305 12499.65 59.77 55294.85 88888.00 2007-11-01 20:00:11.750 305 12499.65 59.77 55294.82 88888.00 2007-11-01 20:00:11.875 305 12499.70 59.80 55294.80 88888.00 2007-11-01 20:00:12.000 305 12499.73 59.73 55294.78 88888.00 2007-11-01 20:00:12.125 305 12499.73 59.70 55294.80 88888.00 2007-11-01 20:00:12.250 305 12499.73 59.70 55294.78 88888.00 2007-11-01 20:00:12.375 305 12499.77 59.70 55294.80 88888.00 2007-11-01 20:00:12.500 305 12499.75 59.73 55294.80 88888.00 2007-11-01 20:00:12.625 305 12499.73 59.70 55294.80 88888.00 2007-11-01 20:00:12.750 305 12499.83 59.67 55294.80 88888.00 2007-11-01 20:00:12.875 305 12499.80 59.70 55294.80 88888.00 2007-11-01 20:00:13.000 305 12499.77 59.73 55294.80 88888.00 2007-11-01 20:00:13.125 305 12499.75 59.73 55294.80 88888.00 2007-11-01 20:00:13.250 305 12499.75 59.70 55294.80 88888.00 2007-11-01 20:00:13.375 305 12499.77 59.73 55294.82 88888.00 2007-11-01 20:00:13.500 305 12499.80 59.70 55294.82 88888.00 2007-11-01 20:00:13.625 305 12499.77 59.67 55294.82 88888.00 2007-11-01 20:00:13.750 305 12499.80 59.70 55294.82 88888.00 2007-11-01 20:00:13.875 305 12499.85 59.73 55294.82 88888.00 2007-11-01 20:00:14.000 305 12499.80 59.70 55294.78 88888.00 2007-11-01 20:00:14.125 305 12499.80 59.67 55294.82 88888.00 2007-11-01 20:00:14.250 305 12499.80 59.65 55294.78 88888.00 2007-11-01 20:00:14.375 305 12499.77 59.70 55294.82 88888.00 2007-11-01 20:00:14.500 305 12499.75 59.70 55294.82 88888.00 2007-11-01 20:00:14.625 305 12499.80 59.67 55294.82 88888.00 2007-11-01 20:00:14.750 305 12499.83 59.67 55294.82 88888.00 2007-11-01 20:00:14.875 305 12499.83 59.67 55294.85 88888.00 2007-11-01 20:00:15.000 305 12499.80 59.65 55294.80 88888.00 2007-11-01 20:00:15.125 305 12499.77 59.65 55294.80 88888.00 2007-11-01 20:00:15.250 305 12499.73 59.65 55294.80 88888.00 2007-11-01 20:00:15.375 305 12499.75 59.65 55294.80 88888.00 2007-11-01 20:00:15.500 305 12499.67 59.67 55294.80 88888.00 2007-11-01 20:00:15.625 305 12499.65 59.67 55294.82 88888.00 2007-11-01 20:00:15.750 305 12499.65 59.67 55294.82 88888.00 2007-11-01 20:00:15.875 305 12499.70 59.67 55294.82 88888.00 2007-11-01 20:00:16.000 305 12499.75 59.62 55294.80 88888.00 2007-11-01 20:00:16.125 305 12499.83 59.60 55294.80 88888.00 2007-11-01 20:00:16.250 305 12499.83 59.60 55294.80 88888.00 2007-11-01 20:00:16.375 305 12499.83 59.60 55294.80 88888.00 2007-11-01 20:00:16.500 305 12499.77 59.60 55294.82 88888.00 2007-11-01 20:00:16.625 305 12499.77 59.62 55294.82 88888.00 2007-11-01 20:00:16.750 305 12499.83 59.62 55294.85 88888.00 2007-11-01 20:00:16.875 305 12499.88 59.62 55294.85 88888.00 2007-11-01 20:00:17.000 305 12499.85 59.60 55294.88 88888.00 2007-11-01 20:00:17.125 305 12499.88 59.62 55294.82 88888.00 2007-11-01 20:00:17.250 305 12499.85 59.58 55294.82 88888.00 2007-11-01 20:00:17.375 305 12499.80 59.62 55294.85 88888.00 2007-11-01 20:00:17.500 305 12499.80 59.60 55294.88 88888.00 2007-11-01 20:00:17.625 305 12499.83 59.60 55294.85 88888.00 2007-11-01 20:00:17.750 305 12499.83 59.60 55294.85 88888.00 2007-11-01 20:00:17.875 305 12499.83 59.52 55294.85 88888.00 2007-11-01 20:00:18.000 305 12499.83 59.58 55294.85 88888.00 2007-11-01 20:00:18.125 305 12499.83 59.58 55294.85 88888.00 2007-11-01 20:00:18.250 305 12499.83 59.55 55294.85 88888.00 2007-11-01 20:00:18.375 305 12499.85 59.58 55294.88 88888.00 2007-11-01 20:00:18.500 305 12499.80 59.58 55294.90 88888.00 2007-11-01 20:00:18.625 305 12499.73 59.55 55294.88 88888.00 2007-11-01 20:00:18.750 305 12499.77 59.52 55294.88 88888.00 2007-11-01 20:00:18.875 305 12499.85 59.52 55294.85 88888.00 2007-11-01 20:00:19.000 305 12499.88 59.55 55294.85 88888.00 2007-11-01 20:00:19.125 305 12499.80 59.52 55294.85 88888.00 2007-11-01 20:00:19.250 305 12499.75 59.52 55294.82 88888.00 2007-11-01 20:00:19.375 305 12499.80 59.55 55294.82 88888.00 2007-11-01 20:00:19.500 305 12499.85 59.55 55294.88 88888.00 2007-11-01 20:00:19.625 305 12499.85 59.52 55294.88 88888.00 2007-11-01 20:00:19.750 305 12499.85 59.52 55294.85 88888.00 2007-11-01 20:00:19.875 305 12499.85 59.50 55294.85 88888.00 2007-11-01 20:00:20.000 305 12499.85 59.50 55294.85 88888.00 2007-11-01 20:00:20.125 305 12499.85 59.55 55294.88 88888.00 2007-11-01 20:00:20.250 305 12499.83 59.52 55294.88 88888.00 2007-11-01 20:00:20.375 305 12499.80 59.50 55294.88 88888.00 2007-11-01 20:00:20.500 305 12499.83 59.52 55294.88 88888.00 2007-11-01 20:00:20.625 305 12499.85 59.52 55294.90 88888.00 2007-11-01 20:00:20.750 305 12499.77 59.50 55294.88 88888.00 2007-11-01 20:00:20.875 305 12499.77 59.52 55294.88 88888.00 2007-11-01 20:00:21.000 305 12499.85 59.52 55294.88 88888.00 2007-11-01 20:00:21.125 305 12499.88 59.52 55294.88 88888.00 2007-11-01 20:00:21.250 305 12499.90 59.45 55294.88 88888.00 2007-11-01 20:00:21.375 305 12499.92 59.42 55294.88 88888.00 2007-11-01 20:00:21.500 305 12499.98 59.45 55294.88 88888.00 2007-11-01 20:00:21.625 305 12499.98 59.48 55294.90 88888.00 2007-11-01 20:00:21.750 305 12499.92 59.45 55294.93 88888.00 2007-11-01 20:00:21.875 305 12499.90 59.40 55294.90 88888.00 2007-11-01 20:00:22.000 305 12499.85 59.38 55294.85 88888.00 2007-11-01 20:00:22.125 305 12499.92 59.40 55294.88 88888.00 2007-11-01 20:00:22.250 305 12499.98 59.42 55294.90 88888.00 2007-11-01 20:00:22.375 305 12500.02 59.42 55294.85 88888.00 2007-11-01 20:00:22.500 305 12499.95 59.38 55294.82 88888.00 2007-11-01 20:00:22.625 305 12499.90 59.38 55294.82 88888.00 2007-11-01 20:00:22.750 305 12499.88 59.40 55294.85 88888.00 2007-11-01 20:00:22.875 305 12499.92 59.35 55294.85 88888.00 2007-11-01 20:00:23.000 305 12499.90 59.35 55294.85 88888.00 2007-11-01 20:00:23.125 305 12499.95 59.38 55294.88 88888.00 2007-11-01 20:00:23.250 305 12499.90 59.38 55294.90 88888.00 2007-11-01 20:00:23.375 305 12499.85 59.35 55294.85 88888.00 2007-11-01 20:00:23.500 305 12499.83 59.35 55294.88 88888.00 2007-11-01 20:00:23.625 305 12499.85 59.35 55294.90 88888.00 2007-11-01 20:00:23.750 305 12499.88 59.30 55294.90 88888.00 2007-11-01 20:00:23.875 305 12499.88 59.30 55294.93 88888.00 2007-11-01 20:00:24.000 305 12499.85 59.33 55294.95 88888.00 2007-11-01 20:00:24.125 305 12499.85 59.33 55294.95 88888.00 2007-11-01 20:00:24.250 305 12499.80 59.25 55294.88 88888.00 2007-11-01 20:00:24.375 305 12499.90 59.27 55294.88 88888.00 2007-11-01 20:00:24.500 305 12500.00 59.27 55294.90 88888.00 2007-11-01 20:00:24.625 305 12500.02 59.27 55294.93 88888.00 2007-11-01 20:00:24.750 305 12499.95 59.27 55294.93 88888.00 2007-11-01 20:00:24.875 305 12499.92 59.25 55294.93 88888.00 2007-11-01 20:00:25.000 305 12499.98 59.23 55294.90 88888.00 2007-11-01 20:00:25.125 305 12500.00 59.25 55294.93 88888.00 2007-11-01 20:00:25.250 305 12500.00 59.23 55294.93 88888.00 2007-11-01 20:00:25.375 305 12499.95 59.20 55294.93 88888.00 2007-11-01 20:00:25.500 305 12499.92 59.20 55294.93 88888.00 2007-11-01 20:00:25.625 305 12500.00 59.23 55294.95 88888.00 2007-11-01 20:00:25.750 305 12500.00 59.23 55294.97 88888.00 2007-11-01 20:00:25.875 305 12499.95 59.20 55294.97 88888.00 2007-11-01 20:00:26.000 305 12499.95 59.17 55294.93 88888.00 2007-11-01 20:00:26.125 305 12499.95 59.17 55294.97 88888.00 2007-11-01 20:00:26.250 305 12499.92 59.15 55294.97 88888.00 2007-11-01 20:00:26.375 305 12499.95 59.15 55294.93 88888.00 2007-11-01 20:00:26.500 305 12499.98 59.17 55294.93 88888.00 2007-11-01 20:00:26.625 305 12500.00 59.20 55294.95 88888.00 2007-11-01 20:00:26.750 305 12499.95 59.15 55294.95 88888.00 2007-11-01 20:00:26.875 305 12499.98 59.12 55294.95 88888.00 2007-11-01 20:00:27.000 305 12499.95 59.12 55294.95 88888.00 2007-11-01 20:00:27.125 305 12499.92 59.12 55294.93 88888.00 2007-11-01 20:00:27.250 305 12499.92 59.12 55294.95 88888.00 2007-11-01 20:00:27.375 305 12500.02 59.15 55294.95 88888.00 2007-11-01 20:00:27.500 305 12500.02 59.12 55294.93 88888.00 2007-11-01 20:00:27.625 305 12500.00 59.10 55294.93 88888.00 2007-11-01 20:00:27.750 305 12500.00 59.10 55294.93 88888.00 2007-11-01 20:00:27.875 305 12500.02 59.05 55294.93 88888.00 2007-11-01 20:00:28.000 305 12500.02 59.05 55294.93 88888.00 2007-11-01 20:00:28.125 305 12500.02 59.08 55295.00 88888.00 2007-11-01 20:00:28.250 305 12500.02 59.08 55295.03 88888.00 2007-11-01 20:00:28.375 305 12500.05 59.05 55295.03 88888.00 2007-11-01 20:00:28.500 305 12500.05 59.05 55295.00 88888.00 2007-11-01 20:00:28.625 305 12499.98 59.02 55295.00 88888.00 2007-11-01 20:00:28.750 305 12500.02 59.05 55295.03 88888.00 2007-11-01 20:00:28.875 305 12500.02 59.05 55295.03 88888.00 2007-11-01 20:00:29.000 305 12499.95 59.05 55295.00 88888.00 2007-11-01 20:00:29.125 305 12499.95 59.02 55295.00 88888.00 2007-11-01 20:00:29.250 305 12499.98 59.02 55295.05 88888.00 2007-11-01 20:00:29.375 305 12500.02 59.02 55295.03 88888.00 2007-11-01 20:00:29.500 305 12499.98 59.00 55295.00 88888.00 2007-11-01 20:00:29.625 305 12499.95 59.00 55295.05 88888.00 2007-11-01 20:00:29.750 305 12500.00 59.02 55295.03 88888.00 2007-11-01 20:00:29.875 305 12500.02 58.98 55295.00 88888.00 2007-11-01 20:00:30.000 305 12500.00 58.98 55295.05 88888.00 2007-11-01 20:00:30.125 305 12500.00 58.98 55295.05 88888.00 2007-11-01 20:00:30.250 305 12500.02 58.95 55295.03 88888.00 2007-11-01 20:00:30.375 305 12500.08 58.92 55295.00 88888.00 2007-11-01 20:00:30.500 305 12500.12 58.92 55295.03 88888.00 2007-11-01 20:00:30.625 305 12500.12 58.92 55295.00 88888.00 2007-11-01 20:00:30.750 305 12500.10 58.90 55295.03 88888.00 2007-11-01 20:00:30.875 305 12500.12 58.92 55295.05 88888.00 2007-11-01 20:00:31.000 305 12500.10 58.92 55295.03 88888.00 2007-11-01 20:00:31.125 305 12500.15 58.90 55295.03 88888.00 2007-11-01 20:00:31.250 305 12500.10 58.92 55295.05 88888.00 2007-11-01 20:00:31.375 305 12500.12 58.92 55295.07 88888.00 2007-11-01 20:00:31.500 305 12500.12 58.90 55295.05 88888.00 2007-11-01 20:00:31.625 305 12500.10 58.88 55295.05 88888.00 2007-11-01 20:00:31.750 305 12500.08 58.88 55295.10 88888.00 2007-11-01 20:00:31.875 305 12500.15 58.88 55295.10 88888.00 2007-11-01 20:00:32.000 305 12500.12 58.85 55295.07 88888.00 2007-11-01 20:00:32.125 305 12500.12 58.85 55295.05 88888.00 2007-11-01 20:00:32.250 305 12500.12 58.83 55295.05 88888.00 2007-11-01 20:00:32.375 305 12500.08 58.83 55295.05 88888.00 2007-11-01 20:00:32.500 305 12500.05 58.85 55295.07 88888.00 2007-11-01 20:00:32.625 305 12500.05 58.85 55295.05 88888.00 2007-11-01 20:00:32.750 305 12500.08 58.83 55295.03 88888.00 2007-11-01 20:00:32.875 305 12500.08 58.80 55295.03 88888.00 2007-11-01 20:00:33.000 305 12500.15 58.80 55295.00 88888.00 2007-11-01 20:00:33.125 305 12500.23 58.77 55295.05 88888.00 2007-11-01 20:00:33.250 305 12500.17 58.77 55295.05 88888.00 2007-11-01 20:00:33.375 305 12500.17 58.75 55295.05 88888.00 2007-11-01 20:00:33.500 305 12500.15 58.73 55295.03 88888.00 2007-11-01 20:00:33.625 305 12500.15 58.73 55295.05 88888.00 2007-11-01 20:00:33.750 305 12500.15 58.75 55295.05 88888.00 2007-11-01 20:00:33.875 305 12500.20 58.75 55295.03 88888.00 2007-11-01 20:00:34.000 305 12500.23 58.73 55295.03 88888.00 2007-11-01 20:00:34.125 305 12500.20 58.70 55295.07 88888.00 2007-11-01 20:00:34.250 305 12500.20 58.67 55295.07 88888.00 2007-11-01 20:00:34.375 305 12500.17 58.70 55295.07 88888.00 2007-11-01 20:00:34.500 305 12500.17 58.67 55295.07 88888.00 2007-11-01 20:00:34.625 305 12500.17 58.67 55295.10 88888.00 2007-11-01 20:00:34.750 305 12500.20 58.70 55295.10 88888.00 2007-11-01 20:00:34.875 305 12500.20 58.70 55295.10 88888.00 2007-11-01 20:00:35.000 305 12500.17 58.70 55295.07 88888.00 2007-11-01 20:00:35.125 305 12500.25 58.67 55295.10 88888.00 2007-11-01 20:00:35.250 305 12500.23 58.67 55295.12 88888.00 2007-11-01 20:00:35.375 305 12500.27 58.70 55295.12 88888.00 2007-11-01 20:00:35.500 305 12500.33 58.70 55295.12 88888.00 2007-11-01 20:00:35.625 305 12500.33 58.67 55295.12 88888.00 2007-11-01 20:00:35.750 305 12500.25 58.67 55295.10 88888.00 2007-11-01 20:00:35.875 305 12500.20 58.67 55295.07 88888.00 2007-11-01 20:00:36.000 305 12500.20 58.65 55295.10 88888.00 2007-11-01 20:00:36.125 305 12500.23 58.62 55295.12 88888.00 2007-11-01 20:00:36.250 305 12500.23 58.60 55295.10 88888.00 2007-11-01 20:00:36.375 305 12500.20 58.62 55295.12 88888.00 2007-11-01 20:00:36.500 305 12500.23 58.62 55295.15 88888.00 2007-11-01 20:00:36.625 305 12500.25 58.65 55295.15 88888.00 2007-11-01 20:00:36.750 305 12500.27 58.65 55295.15 88888.00 2007-11-01 20:00:36.875 305 12500.33 58.62 55295.18 88888.00 2007-11-01 20:00:37.000 305 12500.35 58.62 55295.15 88888.00 2007-11-01 20:00:37.125 305 12500.33 58.60 55295.18 88888.00 2007-11-01 20:00:37.250 305 12500.23 58.58 55295.20 88888.00 2007-11-01 20:00:37.375 305 12500.23 58.55 55295.18 88888.00 2007-11-01 20:00:37.500 305 12500.25 58.52 55295.18 88888.00 2007-11-01 20:00:37.625 305 12500.27 58.50 55295.15 88888.00 2007-11-01 20:00:37.750 305 12500.27 58.52 55295.18 88888.00 2007-11-01 20:00:37.875 305 12500.27 58.52 55295.18 88888.00 2007-11-01 20:00:38.000 305 12500.25 58.52 55295.20 88888.00 2007-11-01 20:00:38.125 305 12500.20 58.52 55295.20 88888.00 2007-11-01 20:00:38.250 305 12500.12 58.48 55295.18 88888.00 2007-11-01 20:00:38.375 305 12500.23 58.48 55295.15 88888.00 2007-11-01 20:00:38.500 305 12500.27 58.50 55295.22 88888.00 2007-11-01 20:00:38.625 305 12500.27 58.48 55295.22 88888.00 2007-11-01 20:00:38.750 305 12500.23 58.45 55295.20 88888.00 2007-11-01 20:00:38.875 305 12500.25 58.45 55295.20 88888.00 2007-11-01 20:00:39.000 305 12500.27 58.45 55295.18 88888.00 2007-11-01 20:00:39.125 305 12500.30 58.45 55295.20 88888.00 2007-11-01 20:00:39.250 305 12500.23 58.42 55295.20 88888.00 2007-11-01 20:00:39.375 305 12500.23 58.45 55295.20 88888.00 2007-11-01 20:00:39.500 305 12500.23 58.45 55295.22 88888.00 2007-11-01 20:00:39.625 305 12500.27 58.42 55295.20 88888.00 2007-11-01 20:00:39.750 305 12500.33 58.40 55295.18 88888.00 2007-11-01 20:00:39.875 305 12500.35 58.42 55295.20 88888.00 2007-11-01 20:00:40.000 305 12500.35 58.45 55295.22 88888.00 2007-11-01 20:00:40.125 305 12500.35 58.42 55295.22 88888.00 2007-11-01 20:00:40.250 305 12500.27 58.38 55295.20 88888.00 2007-11-01 20:00:40.375 305 12500.33 58.38 55295.22 88888.00 2007-11-01 20:00:40.500 305 12500.35 58.40 55295.25 88888.00 2007-11-01 20:00:40.625 305 12500.30 58.38 55295.22 88888.00 2007-11-01 20:00:40.750 305 12500.27 58.35 55295.18 88888.00 2007-11-01 20:00:40.875 305 12500.30 58.35 55295.20 88888.00 2007-11-01 20:00:41.000 305 12500.35 58.33 55295.22 88888.00 2007-11-01 20:00:41.125 305 12500.38 58.33 55295.18 88888.00 2007-11-01 20:00:41.250 305 12500.30 58.33 55295.20 88888.00 2007-11-01 20:00:41.375 305 12500.27 58.33 55295.20 88888.00 2007-11-01 20:00:41.500 305 12500.30 58.30 55295.20 88888.00 2007-11-01 20:00:41.625 305 12500.30 58.33 55295.20 88888.00 2007-11-01 20:00:41.750 305 12500.27 58.33 55295.22 88888.00 2007-11-01 20:00:41.875 305 12500.30 58.33 55295.22 88888.00 2007-11-01 20:00:42.000 305 12500.40 58.35 55295.25 88888.00 2007-11-01 20:00:42.125 305 12500.45 58.33 55295.25 88888.00 2007-11-01 20:00:42.250 305 12500.33 58.30 55295.25 88888.00 2007-11-01 20:00:42.375 305 12500.40 58.30 55295.22 88888.00 2007-11-01 20:00:42.500 305 12500.48 58.27 55295.25 88888.00 2007-11-01 20:00:42.625 305 12500.50 58.27 55295.25 88888.00 2007-11-01 20:00:42.750 305 12500.40 58.27 55295.28 88888.00 2007-11-01 20:00:42.875 305 12500.38 58.30 55295.28 88888.00 2007-11-01 20:00:43.000 305 12500.38 58.27 55295.25 88888.00 2007-11-01 20:00:43.125 305 12500.38 58.25 55295.22 88888.00 2007-11-01 20:00:43.250 305 12500.27 58.25 55295.25 88888.00 2007-11-01 20:00:43.375 305 12500.27 58.30 55295.25 88888.00 2007-11-01 20:00:43.500 305 12500.25 58.30 55295.28 88888.00 2007-11-01 20:00:43.625 305 12500.35 58.30 55295.25 88888.00 2007-11-01 20:00:43.750 305 12500.38 58.30 55295.28 88888.00 2007-11-01 20:00:43.875 305 12500.38 58.27 55295.28 88888.00 2007-11-01 20:00:44.000 305 12500.40 58.25 55295.28 88888.00 2007-11-01 20:00:44.125 305 12500.42 58.27 55295.30 88888.00 2007-11-01 20:00:44.250 305 12500.40 58.25 55295.25 88888.00 2007-11-01 20:00:44.375 305 12500.40 58.27 55295.25 88888.00 2007-11-01 20:00:44.500 305 12500.40 58.25 55295.25 88888.00 2007-11-01 20:00:44.625 305 12500.38 58.23 55295.25 88888.00 2007-11-01 20:00:44.750 305 12500.42 58.25 55295.25 88888.00 2007-11-01 20:00:44.875 305 12500.38 58.25 55295.25 88888.00 2007-11-01 20:00:45.000 305 12500.38 58.25 55295.25 88888.00 2007-11-01 20:00:45.125 305 12500.40 58.25 55295.28 88888.00 2007-11-01 20:00:45.250 305 12500.45 58.20 55295.28 88888.00 2007-11-01 20:00:45.375 305 12500.48 58.20 55295.28 88888.00 2007-11-01 20:00:45.500 305 12500.40 58.20 55295.25 88888.00 2007-11-01 20:00:45.625 305 12500.33 58.20 55295.25 88888.00 2007-11-01 20:00:45.750 305 12500.35 58.20 55295.28 88888.00 2007-11-01 20:00:45.875 305 12500.40 58.20 55295.30 88888.00 2007-11-01 20:00:46.000 305 12500.45 58.17 55295.32 88888.00 2007-11-01 20:00:46.125 305 12500.45 58.20 55295.32 88888.00 2007-11-01 20:00:46.250 305 12500.40 58.20 55295.32 88888.00 2007-11-01 20:00:46.375 305 12500.42 58.20 55295.30 88888.00 2007-11-01 20:00:46.500 305 12500.42 58.23 55295.30 88888.00 2007-11-01 20:00:46.625 305 12500.45 58.23 55295.28 88888.00 2007-11-01 20:00:46.750 305 12500.48 58.20 55295.28 88888.00 2007-11-01 20:00:46.875 305 12500.48 58.23 55295.28 88888.00 2007-11-01 20:00:47.000 305 12500.42 58.20 55295.25 88888.00 2007-11-01 20:00:47.125 305 12500.42 58.20 55295.25 88888.00 2007-11-01 20:00:47.250 305 12500.38 58.17 55295.28 88888.00 2007-11-01 20:00:47.375 305 12500.35 58.17 55295.30 88888.00 2007-11-01 20:00:47.500 305 12500.42 58.20 55295.32 88888.00 2007-11-01 20:00:47.625 305 12500.42 58.20 55295.30 88888.00 2007-11-01 20:00:47.750 305 12500.38 58.20 55295.32 88888.00 2007-11-01 20:00:47.875 305 12500.35 58.20 55295.30 88888.00 2007-11-01 20:00:48.000 305 12500.38 58.20 55295.32 88888.00 2007-11-01 20:00:48.125 305 12500.38 58.20 55295.32 88888.00 2007-11-01 20:00:48.250 305 12500.40 58.17 55295.32 88888.00 2007-11-01 20:00:48.375 305 12500.42 58.15 55295.32 88888.00 2007-11-01 20:00:48.500 305 12500.45 58.15 55295.35 88888.00 2007-11-01 20:00:48.625 305 12500.38 58.15 55295.35 88888.00 2007-11-01 20:00:48.750 305 12500.40 58.17 55295.35 88888.00 2007-11-01 20:00:48.875 305 12500.42 58.15 55295.35 88888.00 2007-11-01 20:00:49.000 305 12500.42 58.15 55295.32 88888.00 2007-11-01 20:00:49.125 305 12500.35 58.17 55295.32 88888.00 2007-11-01 20:00:49.250 305 12500.33 58.17 55295.30 88888.00 2007-11-01 20:00:49.375 305 12500.35 58.20 55295.32 88888.00 2007-11-01 20:00:49.500 305 12500.38 58.20 55295.32 88888.00 2007-11-01 20:00:49.625 305 12500.40 58.20 55295.32 88888.00 2007-11-01 20:00:49.750 305 12500.38 58.17 55295.32 88888.00 2007-11-01 20:00:49.875 305 12500.35 58.17 55295.32 88888.00 2007-11-01 20:00:50.000 305 12500.38 58.17 55295.35 88888.00 2007-11-01 20:00:50.125 305 12500.38 58.17 55295.35 88888.00 2007-11-01 20:00:50.250 305 12500.38 58.17 55295.38 88888.00 2007-11-01 20:00:50.375 305 12500.48 58.15 55295.35 88888.00 2007-11-01 20:00:50.500 305 12500.50 58.15 55295.35 88888.00 2007-11-01 20:00:50.625 305 12500.45 58.15 55295.30 88888.00 2007-11-01 20:00:50.750 305 12500.42 58.15 55295.30 88888.00 2007-11-01 20:00:50.875 305 12500.38 58.15 55295.32 88888.00 2007-11-01 20:00:51.000 305 12500.38 58.15 55295.32 88888.00 2007-11-01 20:00:51.125 305 12500.42 58.15 55295.35 88888.00 2007-11-01 20:00:51.250 305 12500.45 58.15 55295.35 88888.00 2007-11-01 20:00:51.375 305 12500.48 58.15 55295.32 88888.00 2007-11-01 20:00:51.500 305 12500.45 58.15 55295.38 88888.00 2007-11-01 20:00:51.625 305 12500.38 58.15 55295.35 88888.00 2007-11-01 20:00:51.750 305 12500.38 58.17 55295.35 88888.00 2007-11-01 20:00:51.875 305 12500.45 58.17 55295.35 88888.00 2007-11-01 20:00:52.000 305 12500.42 58.15 55295.32 88888.00 2007-11-01 20:00:52.125 305 12500.45 58.15 55295.35 88888.00 2007-11-01 20:00:52.250 305 12500.42 58.15 55295.35 88888.00 2007-11-01 20:00:52.375 305 12500.45 58.17 55295.35 88888.00 2007-11-01 20:00:52.500 305 12500.48 58.17 55295.38 88888.00 2007-11-01 20:00:52.625 305 12500.45 58.17 55295.38 88888.00 2007-11-01 20:00:52.750 305 12500.45 58.17 55295.38 88888.00 2007-11-01 20:00:52.875 305 12500.52 58.17 55295.35 88888.00 2007-11-01 20:00:53.000 305 12500.58 58.17 55295.35 88888.00 2007-11-01 20:00:53.125 305 12500.52 58.17 55295.43 88888.00 2007-11-01 20:00:53.250 305 12500.48 58.15 55295.40 88888.00 2007-11-01 20:00:53.375 305 12500.52 58.15 55295.40 88888.00 2007-11-01 20:00:53.500 305 12500.55 58.17 55295.38 88888.00 2007-11-01 20:00:53.625 305 12500.55 58.20 55295.43 88888.00 2007-11-01 20:00:53.750 305 12500.55 58.17 55295.40 88888.00 2007-11-01 20:00:53.875 305 12500.50 58.17 55295.40 88888.00 2007-11-01 20:00:54.000 305 12500.45 58.20 55295.38 88888.00 2007-11-01 20:00:54.125 305 12500.40 58.20 55295.38 88888.00 2007-11-01 20:00:54.250 305 12500.35 58.15 55295.38 88888.00 2007-11-01 20:00:54.375 305 12500.35 58.15 55295.40 88888.00 2007-11-01 20:00:54.500 305 12500.40 58.17 55295.40 88888.00 2007-11-01 20:00:54.625 305 12500.42 58.17 55295.40 88888.00 2007-11-01 20:00:54.750 305 12500.42 58.17 55295.40 88888.00 2007-11-01 20:00:54.875 305 12500.48 58.20 55295.43 88888.00 2007-11-01 20:00:55.000 305 12500.45 58.17 55295.43 88888.00 2007-11-01 20:00:55.125 305 12500.45 58.20 55295.45 88888.00 2007-11-01 20:00:55.250 305 12500.45 58.20 55295.43 88888.00 2007-11-01 20:00:55.375 305 12500.50 58.20 55295.40 88888.00 2007-11-01 20:00:55.500 305 12500.48 58.23 55295.43 88888.00 2007-11-01 20:00:55.625 305 12500.50 58.23 55295.43 88888.00 2007-11-01 20:00:55.750 305 12500.55 58.23 55295.43 88888.00 2007-11-01 20:00:55.875 305 12500.55 58.20 55295.38 88888.00 2007-11-01 20:00:56.000 305 12500.52 58.17 55295.40 88888.00 2007-11-01 20:00:56.125 305 12500.60 58.23 55295.43 88888.00 2007-11-01 20:00:56.250 305 12500.60 58.23 55295.43 88888.00 2007-11-01 20:00:56.375 305 12500.58 58.23 55295.40 88888.00 2007-11-01 20:00:56.500 305 12500.58 58.20 55295.43 88888.00 2007-11-01 20:00:56.625 305 12500.58 58.17 55295.40 88888.00 2007-11-01 20:00:56.750 305 12500.60 58.20 55295.45 88888.00 2007-11-01 20:00:56.875 305 12500.62 58.23 55295.43 88888.00 2007-11-01 20:00:57.000 305 12500.65 58.23 55295.40 88888.00 2007-11-01 20:00:57.125 305 12500.60 58.23 55295.43 88888.00 2007-11-01 20:00:57.250 305 12500.52 58.20 55295.43 88888.00 2007-11-01 20:00:57.375 305 12500.50 58.23 55295.43 88888.00 2007-11-01 20:00:57.500 305 12500.52 58.20 55295.43 88888.00 2007-11-01 20:00:57.625 305 12500.55 58.25 55295.45 88888.00 2007-11-01 20:00:57.750 305 12500.60 58.23 55295.45 88888.00 2007-11-01 20:00:57.875 305 12500.65 58.27 55295.45 88888.00 2007-11-01 20:00:58.000 305 12500.60 58.27 55295.43 88888.00 2007-11-01 20:00:58.125 305 12500.58 58.25 55295.43 88888.00 2007-11-01 20:00:58.250 305 12500.55 58.23 55295.40 88888.00 2007-11-01 20:00:58.375 305 12500.58 58.23 55295.40 88888.00 2007-11-01 20:00:58.500 305 12500.58 58.23 55295.40 88888.00 2007-11-01 20:00:58.625 305 12500.55 58.27 55295.40 88888.00 2007-11-01 20:00:58.750 305 12500.52 58.27 55295.43 88888.00 2007-11-01 20:00:58.875 305 12500.55 58.27 55295.43 88888.00 2007-11-01 20:00:59.000 305 12500.55 58.27 55295.40 88888.00 2007-11-01 20:00:59.125 305 12500.55 58.27 55295.45 88888.00 2007-11-01 20:00:59.250 305 12500.45 58.30 55295.43 88888.00 2007-11-01 20:00:59.375 305 12500.48 58.27 55295.43 88888.00 2007-11-01 20:00:59.500 305 12500.52 58.27 55295.43 88888.00 2007-11-01 20:00:59.625 305 12500.48 58.25 55295.43 88888.00 2007-11-01 20:00:59.750 305 12500.42 58.27 55295.43 88888.00 2007-11-01 20:00:59.875 305 12500.45 58.30 55295.43 88888.00 2007-11-01 20:01:00.000 305 12500.52 58.27 55295.43 88888.00 2007-11-01 20:01:00.125 305 12500.55 58.25 55295.45 88888.00 2007-11-01 20:01:00.250 305 12500.50 58.27 55295.45 88888.00 2007-11-01 20:01:00.375 305 12500.58 58.30 55295.43 88888.00 2007-11-01 20:01:00.500 305 12500.62 58.30 55295.43 88888.00 2007-11-01 20:01:00.625 305 12500.58 58.30 55295.43 88888.00 2007-11-01 20:01:00.750 305 12500.60 58.30 55295.40 88888.00 2007-11-01 20:01:00.875 305 12500.67 58.30 55295.40 88888.00 2007-11-01 20:01:01.000 305 12500.65 58.30 55295.43 88888.00 2007-11-01 20:01:01.125 305 12500.58 58.33 55295.45 88888.00 2007-11-01 20:01:01.250 305 12500.48 58.27 55295.43 88888.00 2007-11-01 20:01:01.375 305 12500.58 58.30 55295.43 88888.00 2007-11-01 20:01:01.500 305 12500.62 58.30 55295.43 88888.00 2007-11-01 20:01:01.625 305 12500.60 58.33 55295.40 88888.00 2007-11-01 20:01:01.750 305 12500.62 58.30 55295.43 88888.00 2007-11-01 20:01:01.875 305 12500.65 58.30 55295.43 88888.00 2007-11-01 20:01:02.000 305 12500.55 58.33 55295.45 88888.00 2007-11-01 20:01:02.125 305 12500.48 58.33 55295.43 88888.00 2007-11-01 20:01:02.250 305 12500.45 58.33 55295.40 88888.00 2007-11-01 20:01:02.375 305 12500.48 58.33 55295.38 88888.00 2007-11-01 20:01:02.500 305 12500.45 58.33 55295.38 88888.00 2007-11-01 20:01:02.625 305 12500.48 58.35 55295.40 88888.00 2007-11-01 20:01:02.750 305 12500.42 58.33 55295.38 88888.00 2007-11-01 20:01:02.875 305 12500.42 58.33 55295.38 88888.00 2007-11-01 20:01:03.000 305 12500.48 58.33 55295.38 88888.00 2007-11-01 20:01:03.125 305 12500.50 58.35 55295.38 88888.00 2007-11-01 20:01:03.250 305 12500.42 58.33 55295.35 88888.00 2007-11-01 20:01:03.375 305 12500.50 58.33 55295.35 88888.00 2007-11-01 20:01:03.500 305 12500.52 58.35 55295.35 88888.00 2007-11-01 20:01:03.625 305 12500.55 58.38 55295.35 88888.00 2007-11-01 20:01:03.750 305 12500.58 58.38 55295.35 88888.00 2007-11-01 20:01:03.875 305 12500.58 58.35 55295.35 88888.00 2007-11-01 20:01:04.000 305 12500.58 58.35 55295.38 88888.00 2007-11-01 20:01:04.125 305 12500.58 58.40 55295.35 88888.00 2007-11-01 20:01:04.250 305 12500.50 58.38 55295.35 88888.00 2007-11-01 20:01:04.375 305 12500.55 58.40 55295.35 88888.00 2007-11-01 20:01:04.500 305 12500.60 58.40 55295.35 88888.00 2007-11-01 20:01:04.625 305 12500.60 58.38 55295.32 88888.00 2007-11-01 20:01:04.750 305 12500.55 58.40 55295.32 88888.00 2007-11-01 20:01:04.875 305 12500.50 58.40 55295.35 88888.00 2007-11-01 20:01:05.000 305 12500.48 58.38 55295.35 88888.00 2007-11-01 20:01:05.125 305 12500.50 58.40 55295.38 88888.00 2007-11-01 20:01:05.250 305 12500.52 58.40 55295.38 88888.00 2007-11-01 20:01:05.375 305 12500.60 58.40 55295.38 88888.00 2007-11-01 20:01:05.500 305 12500.60 58.40 55295.38 88888.00 2007-11-01 20:01:05.625 305 12500.55 58.40 55295.35 88888.00 2007-11-01 20:01:05.750 305 12500.50 58.40 55295.35 88888.00 2007-11-01 20:01:05.875 305 12500.48 58.42 55295.32 88888.00 2007-11-01 20:01:06.000 305 12500.55 58.42 55295.35 88888.00 2007-11-01 20:01:06.125 305 12500.58 58.42 55295.38 88888.00 2007-11-01 20:01:06.250 305 12500.50 58.40 55295.35 88888.00 2007-11-01 20:01:06.375 305 12500.52 58.42 55295.35 88888.00 2007-11-01 20:01:06.500 305 12500.60 58.45 55295.35 88888.00 2007-11-01 20:01:06.625 305 12500.58 58.42 55295.35 88888.00 2007-11-01 20:01:06.750 305 12500.50 58.40 55295.32 88888.00 2007-11-01 20:01:06.875 305 12500.55 58.40 55295.32 88888.00 2007-11-01 20:01:07.000 305 12500.62 58.45 55295.38 88888.00 2007-11-01 20:01:07.125 305 12500.58 58.40 55295.35 88888.00 2007-11-01 20:01:07.250 305 12500.55 58.42 55295.35 88888.00 2007-11-01 20:01:07.375 305 12500.62 58.45 55295.35 88888.00 2007-11-01 20:01:07.500 305 12500.67 58.45 55295.35 88888.00 2007-11-01 20:01:07.625 305 12500.67 58.45 55295.35 88888.00 2007-11-01 20:01:07.750 305 12500.62 58.40 55295.38 88888.00 2007-11-01 20:01:07.875 305 12500.58 58.45 55295.38 88888.00 2007-11-01 20:01:08.000 305 12500.58 58.45 55295.35 88888.00 2007-11-01 20:01:08.125 305 12500.55 58.40 55295.38 88888.00 2007-11-01 20:01:08.250 305 12500.52 58.42 55295.38 88888.00 2007-11-01 20:01:08.375 305 12500.52 58.45 55295.38 88888.00 2007-11-01 20:01:08.500 305 12500.58 58.48 55295.40 88888.00 2007-11-01 20:01:08.625 305 12500.62 58.45 55295.40 88888.00 2007-11-01 20:01:08.750 305 12500.60 58.45 55295.40 88888.00 2007-11-01 20:01:08.875 305 12500.60 58.45 55295.38 88888.00 2007-11-01 20:01:09.000 305 12500.60 58.42 55295.32 88888.00 2007-11-01 20:01:09.125 305 12500.58 58.40 55295.30 88888.00 2007-11-01 20:01:09.250 305 12500.50 58.40 55295.32 88888.00 2007-11-01 20:01:09.375 305 12500.52 58.40 55295.32 88888.00 2007-11-01 20:01:09.500 305 12500.55 58.42 55295.38 88888.00 2007-11-01 20:01:09.625 305 12500.62 58.45 55295.35 88888.00 2007-11-01 20:01:09.750 305 12500.60 58.45 55295.40 88888.00 2007-11-01 20:01:09.875 305 12500.60 58.48 55295.38 88888.00 2007-11-01 20:01:10.000 305 12500.60 58.45 55295.32 88888.00 2007-11-01 20:01:10.125 305 12500.62 58.45 55295.35 88888.00 2007-11-01 20:01:10.250 305 12500.65 58.42 55295.32 88888.00 2007-11-01 20:01:10.375 305 12500.62 58.45 55295.35 88888.00 2007-11-01 20:01:10.500 305 12500.55 58.45 55295.32 88888.00 2007-11-01 20:01:10.625 305 12500.55 58.45 55295.40 88888.00 2007-11-01 20:01:10.750 305 12500.55 58.42 55295.38 88888.00 2007-11-01 20:01:10.875 305 12500.55 58.42 55295.38 88888.00 2007-11-01 20:01:11.000 305 12500.58 58.42 55295.30 88888.00 2007-11-01 20:01:11.125 305 12500.58 58.42 55295.32 88888.00 2007-11-01 20:01:11.250 305 12500.52 58.42 55295.30 88888.00 2007-11-01 20:01:11.375 305 12500.55 58.42 55295.32 88888.00 2007-11-01 20:01:11.500 305 12500.55 58.45 55295.32 88888.00 2007-11-01 20:01:11.625 305 12500.50 58.42 55295.32 88888.00 2007-11-01 20:01:11.750 305 12500.45 58.42 55295.38 88888.00 2007-11-01 20:01:11.875 305 12500.50 58.45 55295.40 88888.00 2007-11-01 20:01:12.000 305 12500.58 58.48 55295.40 88888.00 2007-11-01 20:01:12.125 305 12500.65 58.48 55295.40 88888.00 2007-11-01 20:01:12.250 305 12500.65 58.45 55295.38 88888.00 2007-11-01 20:01:12.375 305 12500.60 58.45 55295.35 88888.00 2007-11-01 20:01:12.500 305 12500.52 58.45 55295.38 88888.00 2007-11-01 20:01:12.625 305 12500.55 58.45 55295.38 88888.00 2007-11-01 20:01:12.750 305 12500.58 58.45 55295.38 88888.00 2007-11-01 20:01:12.875 305 12500.62 58.45 55295.38 88888.00 2007-11-01 20:01:13.000 305 12500.60 58.45 55295.40 88888.00 2007-11-01 20:01:13.125 305 12500.55 58.50 55295.43 88888.00 2007-11-01 20:01:13.250 305 12500.58 58.48 55295.45 88888.00 2007-11-01 20:01:13.375 305 12500.58 58.50 55295.43 88888.00 2007-11-01 20:01:13.500 305 12500.52 58.48 55295.40 88888.00 2007-11-01 20:01:13.625 305 12500.50 58.45 55295.38 88888.00 2007-11-01 20:01:13.750 305 12500.45 58.48 55295.38 88888.00 2007-11-01 20:01:13.875 305 12500.48 58.45 55295.38 88888.00 2007-11-01 20:01:14.000 305 12500.50 58.48 55295.35 88888.00 2007-11-01 20:01:14.125 305 12500.45 58.45 55295.38 88888.00 2007-11-01 20:01:14.250 305 12500.42 58.42 55295.38 88888.00 2007-11-01 20:01:14.375 305 12500.52 58.45 55295.35 88888.00 2007-11-01 20:01:14.500 305 12500.60 58.50 55295.40 88888.00 2007-11-01 20:01:14.625 305 12500.58 58.50 55295.40 88888.00 2007-11-01 20:01:14.750 305 12500.52 58.48 55295.35 88888.00 2007-11-01 20:01:14.875 305 12500.58 58.48 55295.38 88888.00 2007-11-01 20:01:15.000 305 12500.62 58.48 55295.35 88888.00 2007-11-01 20:01:15.125 305 12500.58 58.48 55295.32 88888.00 2007-11-01 20:01:15.250 305 12500.55 58.48 55295.32 88888.00 2007-11-01 20:01:15.375 305 12500.55 58.48 55295.32 88888.00 2007-11-01 20:01:15.500 305 12500.55 58.48 55295.32 88888.00 2007-11-01 20:01:15.625 305 12500.52 58.45 55295.35 88888.00 2007-11-01 20:01:15.750 305 12500.50 58.42 55295.30 88888.00 2007-11-01 20:01:15.875 305 12500.50 58.45 55295.30 88888.00 2007-11-01 20:01:16.000 305 12500.50 58.45 55295.30 88888.00 2007-11-01 20:01:16.125 305 12500.55 58.48 55295.35 88888.00 2007-11-01 20:01:16.250 305 12500.50 58.48 55295.35 88888.00 2007-11-01 20:01:16.375 305 12500.48 58.50 55295.35 88888.00 2007-11-01 20:01:16.500 305 12500.52 58.50 55295.35 88888.00 2007-11-01 20:01:16.625 305 12500.58 58.50 55295.35 88888.00 2007-11-01 20:01:16.750 305 12500.50 58.45 55295.32 88888.00 2007-11-01 20:01:16.875 305 12500.52 58.48 55295.38 88888.00 2007-11-01 20:01:17.000 305 12500.55 58.50 55295.35 88888.00 2007-11-01 20:01:17.125 305 12500.50 58.48 55295.32 88888.00 2007-11-01 20:01:17.250 305 12500.52 58.52 55295.35 88888.00 2007-11-01 20:01:17.375 305 12500.58 58.52 55295.38 88888.00 2007-11-01 20:01:17.500 305 12500.60 58.52 55295.35 88888.00 2007-11-01 20:01:17.625 305 12500.58 58.50 55295.35 88888.00 2007-11-01 20:01:17.750 305 12500.58 58.50 55295.32 88888.00 2007-11-01 20:01:17.875 305 12500.52 58.50 55295.30 88888.00 2007-11-01 20:01:18.000 305 12500.48 58.50 55295.30 88888.00 2007-11-01 20:01:18.125 305 12500.45 58.52 55295.35 88888.00 2007-11-01 20:01:18.250 305 12500.48 58.52 55295.35 88888.00 2007-11-01 20:01:18.375 305 12500.45 58.55 55295.38 88888.00 2007-11-01 20:01:18.500 305 12500.42 58.52 55295.35 88888.00 2007-11-01 20:01:18.625 305 12500.45 58.50 55295.35 88888.00 2007-11-01 20:01:18.750 305 12500.52 58.52 55295.35 88888.00 2007-11-01 20:01:18.875 305 12500.55 58.55 55295.38 88888.00 2007-11-01 20:01:19.000 305 12500.52 58.55 55295.35 88888.00 2007-11-01 20:01:19.125 305 12500.55 58.58 55295.38 88888.00 2007-11-01 20:01:19.250 305 12500.48 58.55 55295.35 88888.00 2007-11-01 20:01:19.375 305 12500.52 58.60 55295.40 88888.00 2007-11-01 20:01:19.500 305 12500.58 58.60 55295.40 88888.00 2007-11-01 20:01:19.625 305 12500.42 58.58 55295.38 88888.00 2007-11-01 20:01:19.750 305 12500.40 58.55 55295.35 88888.00 2007-11-01 20:01:19.875 305 12500.45 58.55 55295.35 88888.00 2007-11-01 20:01:20.000 305 12500.48 58.52 55295.35 88888.00 2007-11-01 20:01:20.125 305 12500.52 58.55 55295.38 88888.00 2007-11-01 20:01:20.250 305 12500.45 58.55 55295.38 88888.00 2007-11-01 20:01:20.375 305 12500.45 58.58 55295.38 88888.00 2007-11-01 20:01:20.500 305 12500.48 58.58 55295.38 88888.00 2007-11-01 20:01:20.625 305 12500.48 58.55 55295.35 88888.00 2007-11-01 20:01:20.750 305 12500.50 58.52 55295.35 88888.00 2007-11-01 20:01:20.875 305 12500.50 58.60 55295.38 88888.00 2007-11-01 20:01:21.000 305 12500.45 58.58 55295.35 88888.00 2007-11-01 20:01:21.125 305 12500.45 58.58 55295.40 88888.00 2007-11-01 20:01:21.250 305 12500.42 58.58 55295.40 88888.00 2007-11-01 20:01:21.375 305 12500.45 58.58 55295.40 88888.00 2007-11-01 20:01:21.500 305 12500.45 58.52 55295.38 88888.00 2007-11-01 20:01:21.625 305 12500.40 58.55 55295.38 88888.00 2007-11-01 20:01:21.750 305 12500.38 58.55 55295.35 88888.00 2007-11-01 20:01:21.875 305 12500.48 58.55 55295.35 88888.00 2007-11-01 20:01:22.000 305 12500.48 58.58 55295.32 88888.00 2007-11-01 20:01:22.125 305 12500.45 58.58 55295.32 88888.00 2007-11-01 20:01:22.250 305 12500.35 58.58 55295.35 88888.00 2007-11-01 20:01:22.375 305 12500.42 58.65 55295.40 88888.00 2007-11-01 20:01:22.500 305 12500.45 58.60 55295.35 88888.00 2007-11-01 20:01:22.625 305 12500.40 58.58 55295.30 88888.00 2007-11-01 20:01:22.750 305 12500.33 58.55 55295.32 88888.00 2007-11-01 20:01:22.875 305 12500.33 58.55 55295.35 88888.00 2007-11-01 20:01:23.000 305 12500.35 58.52 55295.35 88888.00 2007-11-01 20:01:23.125 305 12500.38 58.58 55295.38 88888.00 2007-11-01 20:01:23.250 305 12500.38 58.58 55295.40 88888.00 2007-11-01 20:01:23.375 305 12500.35 58.60 55295.40 88888.00 2007-11-01 20:01:23.500 305 12500.33 58.58 55295.43 88888.00 2007-11-01 20:01:23.625 305 12500.27 58.58 55295.38 88888.00 2007-11-01 20:01:23.750 305 12500.30 58.55 55295.35 88888.00 2007-11-01 20:01:23.875 305 12500.33 58.55 55295.38 88888.00 2007-11-01 20:01:24.000 305 12500.35 58.55 55295.40 88888.00 2007-11-01 20:01:24.125 305 12500.38 58.58 55295.40 88888.00 2007-11-01 20:01:24.250 305 12500.42 58.55 55295.38 88888.00 2007-11-01 20:01:24.375 305 12500.45 58.60 55295.43 88888.00 2007-11-01 20:01:24.500 305 12500.35 58.58 55295.43 88888.00 2007-11-01 20:01:24.625 305 12500.27 58.58 55295.38 88888.00 2007-11-01 20:01:24.750 305 12500.33 58.58 55295.43 88888.00 2007-11-01 20:01:24.875 305 12500.35 58.58 55295.40 88888.00 2007-11-01 20:01:25.000 305 12500.30 58.55 55295.40 88888.00 2007-11-01 20:01:25.125 305 12500.30 58.60 55295.43 88888.00 2007-11-01 20:01:25.250 305 12500.23 58.60 55295.40 88888.00 2007-11-01 20:01:25.375 305 12500.27 58.58 55295.38 88888.00 2007-11-01 20:01:25.500 305 12500.25 58.62 55295.38 88888.00 2007-11-01 20:01:25.625 305 12500.25 58.60 55295.40 88888.00 2007-11-01 20:01:25.750 305 12500.25 58.60 55295.40 88888.00 2007-11-01 20:01:25.875 305 12500.25 58.60 55295.38 88888.00 2007-11-01 20:01:26.000 305 12500.27 58.60 55295.40 88888.00 2007-11-01 20:01:26.125 305 12500.33 58.60 55295.43 88888.00 2007-11-01 20:01:26.250 305 12500.25 58.60 55295.45 88888.00 2007-11-01 20:01:26.375 305 12500.25 58.60 55295.43 88888.00 2007-11-01 20:01:26.500 305 12500.23 58.60 55295.40 88888.00 2007-11-01 20:01:26.625 305 12500.23 58.60 55295.38 88888.00 2007-11-01 20:01:26.750 305 12500.27 58.60 55295.40 88888.00 2007-11-01 20:01:26.875 305 12500.25 58.60 55295.40 88888.00 2007-11-01 20:01:27.000 305 12500.25 58.62 55295.40 88888.00 2007-11-01 20:01:27.125 305 12500.23 58.62 55295.43 88888.00 2007-11-01 20:01:27.250 305 12500.25 58.60 55295.38 88888.00 2007-11-01 20:01:27.375 305 12500.20 58.62 55295.38 88888.00 2007-11-01 20:01:27.500 305 12500.20 58.62 55295.40 88888.00 2007-11-01 20:01:27.625 305 12500.23 58.62 55295.38 88888.00 2007-11-01 20:01:27.750 305 12500.20 58.62 55295.38 88888.00 2007-11-01 20:01:27.875 305 12500.17 58.60 55295.40 88888.00 2007-11-01 20:01:28.000 305 12500.17 58.62 55295.38 88888.00 2007-11-01 20:01:28.125 305 12500.15 58.60 55295.38 88888.00 2007-11-01 20:01:28.250 305 12500.15 58.60 55295.40 88888.00 2007-11-01 20:01:28.375 305 12500.17 58.62 55295.43 88888.00 2007-11-01 20:01:28.500 305 12500.15 58.60 55295.43 88888.00 2007-11-01 20:01:28.625 305 12500.17 58.60 55295.43 88888.00 2007-11-01 20:01:28.750 305 12500.10 58.62 55295.43 88888.00 2007-11-01 20:01:28.875 305 12500.10 58.62 55295.45 88888.00 2007-11-01 20:01:29.000 305 12500.12 58.60 55295.40 88888.00 2007-11-01 20:01:29.125 305 12500.10 58.62 55295.40 88888.00 2007-11-01 20:01:29.250 305 12500.12 58.62 55295.45 88888.00 2007-11-01 20:01:29.375 305 12500.17 58.65 55295.45 88888.00 2007-11-01 20:01:29.500 305 12500.17 58.62 55295.43 88888.00 2007-11-01 20:01:29.625 305 12500.23 58.62 55295.45 88888.00 2007-11-01 20:01:29.750 305 12500.23 58.62 55295.45 88888.00 2007-11-01 20:01:29.875 305 12500.12 58.62 55295.45 88888.00 2007-11-01 20:01:30.000 305 12500.10 58.65 55295.45 88888.00 2007-11-01 20:01:30.125 305 12500.10 58.65 55295.45 88888.00 2007-11-01 20:01:30.250 305 12500.12 58.65 55295.45 88888.00 2007-11-01 20:01:30.375 305 12500.12 58.67 55295.45 88888.00 2007-11-01 20:01:30.500 305 12500.08 58.65 55295.45 88888.00 2007-11-01 20:01:30.625 305 12500.02 58.65 55295.45 88888.00 2007-11-01 20:01:30.750 305 12499.98 58.65 55295.47 88888.00 2007-11-01 20:01:30.875 305 12500.02 58.67 55295.47 88888.00 2007-11-01 20:01:31.000 305 12500.05 58.65 55295.45 88888.00 2007-11-01 20:01:31.125 305 12500.08 58.65 55295.45 88888.00 2007-11-01 20:01:31.250 305 12500.02 58.65 55295.47 88888.00 2007-11-01 20:01:31.375 305 12500.05 58.67 55295.47 88888.00 2007-11-01 20:01:31.500 305 12500.08 58.67 55295.43 88888.00 2007-11-01 20:01:31.625 305 12500.08 58.65 55295.43 88888.00 2007-11-01 20:01:31.750 305 12500.08 58.65 55295.45 88888.00 2007-11-01 20:01:31.875 305 12500.05 58.67 55295.45 88888.00 2007-11-01 20:01:32.000 305 12500.05 58.67 55295.45 88888.00 2007-11-01 20:01:32.125 305 12500.05 58.65 55295.47 88888.00 2007-11-01 20:01:32.250 305 12500.02 58.67 55295.47 88888.00 2007-11-01 20:01:32.375 305 12500.02 58.67 55295.47 88888.00 2007-11-01 20:01:32.500 305 12500.00 58.65 55295.45 88888.00 2007-11-01 20:01:32.625 305 12500.05 58.65 55295.43 88888.00 2007-11-01 20:01:32.750 305 12500.10 58.67 55295.45 88888.00 2007-11-01 20:01:32.875 305 12500.08 58.67 55295.47 88888.00 2007-11-01 20:01:33.000 305 12500.05 58.70 55295.50 88888.00 2007-11-01 20:01:33.125 305 12500.02 58.70 55295.47 88888.00 2007-11-01 20:01:33.250 305 12500.00 58.65 55295.47 88888.00 2007-11-01 20:01:33.375 305 12500.05 58.70 55295.47 88888.00 2007-11-01 20:01:33.500 305 12500.10 58.70 55295.50 88888.00 2007-11-01 20:01:33.625 305 12500.08 58.70 55295.53 88888.00 2007-11-01 20:01:33.750 305 12500.08 58.70 55295.50 88888.00 2007-11-01 20:01:33.875 305 12500.08 58.67 55295.50 88888.00 2007-11-01 20:01:34.000 305 12500.10 58.73 55295.47 88888.00 2007-11-01 20:01:34.125 305 12500.10 58.73 55295.47 88888.00 2007-11-01 20:01:34.250 305 12500.05 58.73 55295.50 88888.00 2007-11-01 20:01:34.375 305 12500.08 58.75 55295.47 88888.00 2007-11-01 20:01:34.500 305 12500.10 58.70 55295.45 88888.00 2007-11-01 20:01:34.625 305 12500.10 58.73 55295.47 88888.00 2007-11-01 20:01:34.750 305 12500.05 58.70 55295.45 88888.00 2007-11-01 20:01:34.875 305 12499.98 58.73 55295.47 88888.00 2007-11-01 20:01:35.000 305 12500.00 58.75 55295.47 88888.00 2007-11-01 20:01:35.125 305 12500.02 58.75 55295.45 88888.00 2007-11-01 20:01:35.250 305 12500.02 58.75 55295.45 88888.00 2007-11-01 20:01:35.375 305 12500.02 58.75 55295.45 88888.00 2007-11-01 20:01:35.500 305 12500.00 58.75 55295.45 88888.00 2007-11-01 20:01:35.625 305 12500.08 58.73 55295.45 88888.00 2007-11-01 20:01:35.750 305 12500.10 58.73 55295.43 88888.00 2007-11-01 20:01:35.875 305 12500.08 58.73 55295.45 88888.00 2007-11-01 20:01:36.000 305 12500.02 58.73 55295.47 88888.00 2007-11-01 20:01:36.125 305 12500.02 58.73 55295.47 88888.00 2007-11-01 20:01:36.250 305 12500.00 58.75 55295.43 88888.00 2007-11-01 20:01:36.375 305 12500.00 58.77 55295.43 88888.00 2007-11-01 20:01:36.500 305 12500.00 58.77 55295.43 88888.00 2007-11-01 20:01:36.625 305 12500.02 58.77 55295.47 88888.00 2007-11-01 20:01:36.750 305 12500.02 58.77 55295.45 88888.00 2007-11-01 20:01:36.875 305 12500.00 58.75 55295.45 88888.00 2007-11-01 20:01:37.000 305 12500.00 58.80 55295.45 88888.00 2007-11-01 20:01:37.125 305 12499.98 58.80 55295.43 88888.00 2007-11-01 20:01:37.250 305 12499.98 58.80 55295.45 88888.00 2007-11-01 20:01:37.375 305 12500.00 58.80 55295.45 88888.00 2007-11-01 20:01:37.500 305 12499.95 58.77 55295.43 88888.00 2007-11-01 20:01:37.625 305 12499.90 58.80 55295.40 88888.00 2007-11-01 20:01:37.750 305 12499.90 58.77 55295.43 88888.00 2007-11-01 20:01:37.875 305 12499.95 58.80 55295.40 88888.00 2007-11-01 20:01:38.000 305 12499.95 58.83 55295.40 88888.00 2007-11-01 20:01:38.125 305 12500.00 58.83 55295.40 88888.00 2007-11-01 20:01:38.250 305 12500.02 58.80 55295.43 88888.00 2007-11-01 20:01:38.375 305 12500.02 58.80 55295.43 88888.00 2007-11-01 20:01:38.500 305 12499.98 58.80 55295.40 88888.00 2007-11-01 20:01:38.625 305 12500.00 58.83 55295.38 88888.00 2007-11-01 20:01:38.750 305 12499.98 58.83 55295.38 88888.00 2007-11-01 20:01:38.875 305 12499.95 58.83 55295.38 88888.00 2007-11-01 20:01:39.000 305 12499.95 58.85 55295.38 88888.00 2007-11-01 20:01:39.125 305 12499.98 58.83 55295.38 88888.00 2007-11-01 20:01:39.250 305 12499.92 58.80 55295.38 88888.00 2007-11-01 20:01:39.375 305 12499.92 58.83 55295.35 88888.00 2007-11-01 20:01:39.500 305 12499.90 58.83 55295.35 88888.00 2007-11-01 20:01:39.625 305 12499.92 58.80 55295.40 88888.00 2007-11-01 20:01:39.750 305 12499.95 58.83 55295.40 88888.00 2007-11-01 20:01:39.875 305 12499.92 58.83 55295.40 88888.00 2007-11-01 20:01:40.000 305 12499.88 58.85 55295.38 88888.00 2007-11-01 20:01:40.125 305 12499.90 58.85 55295.40 88888.00 2007-11-01 20:01:40.250 305 12499.90 58.85 55295.40 88888.00 2007-11-01 20:01:40.375 305 12499.95 58.85 55295.40 88888.00 2007-11-01 20:01:40.500 305 12500.00 58.85 55295.40 88888.00 2007-11-01 20:01:40.625 305 12500.00 58.85 55295.35 88888.00 2007-11-01 20:01:40.750 305 12500.02 58.83 55295.38 88888.00 2007-11-01 20:01:40.875 305 12499.95 58.85 55295.38 88888.00 2007-11-01 20:01:41.000 305 12499.90 58.85 55295.35 88888.00 2007-11-01 20:01:41.125 305 12499.95 58.88 55295.38 88888.00 2007-11-01 20:01:41.250 305 12499.98 58.88 55295.43 88888.00 2007-11-01 20:01:41.375 305 12499.98 58.88 55295.43 88888.00 2007-11-01 20:01:41.500 305 12499.95 58.90 55295.40 88888.00 2007-11-01 20:01:41.625 305 12499.95 58.92 55295.40 88888.00 2007-11-01 20:01:41.750 305 12499.95 58.90 55295.38 88888.00 2007-11-01 20:01:41.875 305 12499.95 58.90 55295.38 88888.00 2007-11-01 20:01:42.000 305 12499.92 58.88 55295.35 88888.00 2007-11-01 20:01:42.125 305 12499.95 58.90 55295.38 88888.00 2007-11-01 20:01:42.250 305 12499.90 58.88 55295.38 88888.00 2007-11-01 20:01:42.375 305 12499.95 58.88 55295.35 88888.00 2007-11-01 20:01:42.500 305 12499.92 58.90 55295.38 88888.00 2007-11-01 20:01:42.625 305 12499.95 58.90 55295.38 88888.00 2007-11-01 20:01:42.750 305 12499.88 58.90 55295.38 88888.00 2007-11-01 20:01:42.875 305 12499.88 58.92 55295.32 88888.00 2007-11-01 20:01:43.000 305 12499.98 58.95 55295.30 88888.00 2007-11-01 20:01:43.125 305 12500.00 58.95 55295.30 88888.00 2007-11-01 20:01:43.250 305 12499.92 58.95 55295.32 88888.00 2007-11-01 20:01:43.375 305 12499.98 58.98 55295.35 88888.00 2007-11-01 20:01:43.500 305 12499.95 58.98 55295.32 88888.00 2007-11-01 20:01:43.625 305 12499.92 58.95 55295.30 88888.00 2007-11-01 20:01:43.750 305 12499.95 58.95 55295.32 88888.00 2007-11-01 20:01:43.875 305 12499.95 58.95 55295.32 88888.00 2007-11-01 20:01:44.000 305 12499.92 58.95 55295.30 88888.00 2007-11-01 20:01:44.125 305 12499.90 58.95 55295.30 88888.00 2007-11-01 20:01:44.250 305 12499.85 58.95 55295.28 88888.00 2007-11-01 20:01:44.375 305 12499.95 58.98 55295.28 88888.00 2007-11-01 20:01:44.500 305 12499.95 58.95 55295.30 88888.00 2007-11-01 20:01:44.625 305 12499.98 58.95 55295.28 88888.00 2007-11-01 20:01:44.750 305 12499.95 59.00 55295.28 88888.00 2007-11-01 20:01:44.875 305 12499.92 58.98 55295.30 88888.00 2007-11-01 20:01:45.000 305 12499.95 58.98 55295.28 88888.00 2007-11-01 20:01:45.125 305 12499.95 58.98 55295.30 88888.00 2007-11-01 20:01:45.250 305 12499.92 59.00 55295.25 88888.00 2007-11-01 20:01:45.375 305 12499.98 59.02 55295.30 88888.00 2007-11-01 20:01:45.500 305 12500.00 59.05 55295.30 88888.00 2007-11-01 20:01:45.625 305 12499.98 59.02 55295.28 88888.00 2007-11-01 20:01:45.750 305 12499.90 59.02 55295.30 88888.00 2007-11-01 20:01:45.875 305 12499.90 59.02 55295.32 88888.00 2007-11-01 20:01:46.000 305 12499.98 59.02 55295.30 88888.00 2007-11-01 20:01:46.125 305 12500.00 59.00 55295.25 88888.00 2007-11-01 20:01:46.250 305 12500.02 59.00 55295.25 88888.00 2007-11-01 20:01:46.375 305 12499.98 59.02 55295.28 88888.00 2007-11-01 20:01:46.500 305 12499.92 59.05 55295.32 88888.00 2007-11-01 20:01:46.625 305 12499.92 59.05 55295.32 88888.00 2007-11-01 20:01:46.750 305 12499.98 59.02 55295.30 88888.00 2007-11-01 20:01:46.875 305 12500.00 59.05 55295.30 88888.00 2007-11-01 20:01:47.000 305 12499.98 59.05 55295.30 88888.00 2007-11-01 20:01:47.125 305 12500.00 59.05 55295.32 88888.00 2007-11-01 20:01:47.250 305 12500.00 59.00 55295.28 88888.00 2007-11-01 20:01:47.375 305 12500.00 59.05 55295.32 88888.00 2007-11-01 20:01:47.500 305 12499.98 59.08 55295.30 88888.00 2007-11-01 20:01:47.625 305 12500.02 59.05 55295.28 88888.00 2007-11-01 20:01:47.750 305 12500.05 59.05 55295.25 88888.00 2007-11-01 20:01:47.875 305 12500.00 59.05 55295.25 88888.00 2007-11-01 20:01:48.000 305 12499.95 59.05 55295.25 88888.00 2007-11-01 20:01:48.125 305 12499.92 59.08 55295.22 88888.00 2007-11-01 20:01:48.250 305 12499.92 59.08 55295.22 88888.00 2007-11-01 20:01:48.375 305 12499.98 59.10 55295.28 88888.00 2007-11-01 20:01:48.500 305 12499.95 59.10 55295.30 88888.00 2007-11-01 20:01:48.625 305 12500.00 59.10 55295.22 88888.00 2007-11-01 20:01:48.750 305 12500.05 59.12 55295.25 88888.00 2007-11-01 20:01:48.875 305 12500.05 59.10 55295.22 88888.00 2007-11-01 20:01:49.000 305 12499.98 59.10 55295.20 88888.00 2007-11-01 20:01:49.125 305 12500.00 59.12 55295.22 88888.00 2007-11-01 20:01:49.250 305 12499.98 59.12 55295.25 88888.00 2007-11-01 20:01:49.375 305 12499.98 59.10 55295.25 88888.00 2007-11-01 20:01:49.500 305 12499.92 59.10 55295.22 88888.00 2007-11-01 20:01:49.625 305 12499.88 59.12 55295.22 88888.00 2007-11-01 20:01:49.750 305 12499.88 59.15 55295.22 88888.00 2007-11-01 20:01:49.875 305 12500.02 59.15 55295.22 88888.00 2007-11-01 20:01:50.000 305 12500.10 59.12 55295.25 88888.00 2007-11-01 20:01:50.125 305 12500.08 59.10 55295.22 88888.00 2007-11-01 20:01:50.250 305 12500.00 59.12 55295.22 88888.00 2007-11-01 20:01:50.375 305 12500.05 59.15 55295.22 88888.00 2007-11-01 20:01:50.500 305 12500.05 59.15 55295.22 88888.00 2007-11-01 20:01:50.625 305 12500.08 59.12 55295.22 88888.00 2007-11-01 20:01:50.750 305 12500.05 59.10 55295.22 88888.00 2007-11-01 20:01:50.875 305 12500.05 59.12 55295.25 88888.00 2007-11-01 20:01:51.000 305 12500.10 59.12 55295.22 88888.00 2007-11-01 20:01:51.125 305 12500.08 59.15 55295.22 88888.00 2007-11-01 20:01:51.250 305 12500.00 59.12 55295.22 88888.00 2007-11-01 20:01:51.375 305 12499.98 59.12 55295.20 88888.00 2007-11-01 20:01:51.500 305 12499.98 59.12 55295.20 88888.00 2007-11-01 20:01:51.625 305 12499.98 59.15 55295.20 88888.00 2007-11-01 20:01:51.750 305 12499.95 59.15 55295.22 88888.00 2007-11-01 20:01:51.875 305 12499.90 59.15 55295.22 88888.00 2007-11-01 20:01:52.000 305 12499.90 59.15 55295.20 88888.00 2007-11-01 20:01:52.125 305 12499.95 59.17 55295.22 88888.00 2007-11-01 20:01:52.250 305 12499.98 59.17 55295.20 88888.00 2007-11-01 20:01:52.375 305 12500.00 59.17 55295.18 88888.00 2007-11-01 20:01:52.500 305 12499.98 59.15 55295.18 88888.00 2007-11-01 20:01:52.625 305 12500.02 59.17 55295.18 88888.00 2007-11-01 20:01:52.750 305 12500.05 59.17 55295.20 88888.00 2007-11-01 20:01:52.875 305 12500.00 59.15 55295.20 88888.00 2007-11-01 20:01:53.000 305 12499.98 59.17 55295.20 88888.00 2007-11-01 20:01:53.125 305 12499.95 59.17 55295.22 88888.00 2007-11-01 20:01:53.250 305 12499.90 59.17 55295.22 88888.00 2007-11-01 20:01:53.375 305 12499.98 59.20 55295.25 88888.00 2007-11-01 20:01:53.500 305 12500.00 59.20 55295.22 88888.00 2007-11-01 20:01:53.625 305 12499.95 59.17 55295.20 88888.00 2007-11-01 20:01:53.750 305 12499.92 59.17 55295.22 88888.00 2007-11-01 20:01:53.875 305 12499.90 59.20 55295.22 88888.00 2007-11-01 20:01:54.000 305 12499.92 59.17 55295.18 88888.00 2007-11-01 20:01:54.125 305 12499.90 59.20 55295.20 88888.00 2007-11-01 20:01:54.250 305 12499.83 59.20 55295.20 88888.00 2007-11-01 20:01:54.375 305 12499.83 59.20 55295.20 88888.00 2007-11-01 20:01:54.500 305 12499.85 59.23 55295.20 88888.00 2007-11-01 20:01:54.625 305 12499.92 59.23 55295.20 88888.00 2007-11-01 20:01:54.750 305 12499.90 59.23 55295.22 88888.00 2007-11-01 20:01:54.875 305 12499.85 59.20 55295.20 88888.00 2007-11-01 20:01:55.000 305 12499.83 59.20 55295.18 88888.00 2007-11-01 20:01:55.125 305 12499.83 59.20 55295.18 88888.00 2007-11-01 20:01:55.250 305 12499.80 59.23 55295.18 88888.00 2007-11-01 20:01:55.375 305 12499.80 59.25 55295.18 88888.00 2007-11-01 20:01:55.500 305 12499.83 59.23 55295.18 88888.00 2007-11-01 20:01:55.625 305 12499.88 59.23 55295.18 88888.00 2007-11-01 20:01:55.750 305 12499.90 59.25 55295.18 88888.00 2007-11-01 20:01:55.875 305 12499.88 59.25 55295.18 88888.00 2007-11-01 20:01:56.000 305 12499.85 59.23 55295.18 88888.00 2007-11-01 20:01:56.125 305 12499.90 59.23 55295.18 88888.00 2007-11-01 20:01:56.250 305 12499.92 59.23 55295.18 88888.00 2007-11-01 20:01:56.375 305 12499.85 59.20 55295.18 88888.00 2007-11-01 20:01:56.500 305 12499.77 59.20 55295.18 88888.00 2007-11-01 20:01:56.625 305 12499.77 59.23 55295.22 88888.00 2007-11-01 20:01:56.750 305 12499.88 59.23 55295.20 88888.00 2007-11-01 20:01:56.875 305 12499.95 59.25 55295.18 88888.00 2007-11-01 20:01:57.000 305 12499.92 59.25 55295.18 88888.00 2007-11-01 20:01:57.125 305 12499.90 59.23 55295.22 88888.00 2007-11-01 20:01:57.250 305 12499.85 59.25 55295.20 88888.00 2007-11-01 20:01:57.375 305 12499.85 59.23 55295.18 88888.00 2007-11-01 20:01:57.500 305 12499.80 59.25 55295.18 88888.00 2007-11-01 20:01:57.625 305 12499.77 59.23 55295.18 88888.00 2007-11-01 20:01:57.750 305 12499.77 59.25 55295.18 88888.00 2007-11-01 20:01:57.875 305 12499.80 59.25 55295.18 88888.00 2007-11-01 20:01:58.000 305 12499.80 59.25 55295.18 88888.00 2007-11-01 20:01:58.125 305 12499.83 59.25 55295.18 88888.00 2007-11-01 20:01:58.250 305 12499.77 59.23 55295.20 88888.00 2007-11-01 20:01:58.375 305 12499.85 59.25 55295.20 88888.00 2007-11-01 20:01:58.500 305 12499.83 59.25 55295.20 88888.00 2007-11-01 20:01:58.625 305 12499.85 59.25 55295.18 88888.00 2007-11-01 20:01:58.750 305 12499.85 59.23 55295.15 88888.00 2007-11-01 20:01:58.875 305 12499.88 59.23 55295.18 88888.00 2007-11-01 20:01:59.000 305 12499.90 59.23 55295.15 88888.00 2007-11-01 20:01:59.125 305 12499.90 59.23 55295.12 88888.00 2007-11-01 20:01:59.250 305 12499.85 59.23 55295.18 88888.00 2007-11-01 20:01:59.375 305 12499.83 59.23 55295.18 88888.00 2007-11-01 20:01:59.500 305 12499.75 59.23 55295.18 88888.00 2007-11-01 20:01:59.625 305 12499.73 59.25 55295.15 88888.00 2007-11-01 20:01:59.750 305 12499.73 59.25 55295.15 88888.00 2007-11-01 20:01:59.875 305 12499.70 59.23 55295.12 88888.00 2007-11-01 20:02:00.000 305 12499.70 59.25 55295.15 88888.00 2007-11-01 20:02:00.125 305 12499.73 59.25 55295.18 88888.00 2007-11-01 20:02:00.250 305 12499.65 59.23 55295.15 88888.00 2007-11-01 20:02:00.375 305 12499.67 59.23 55295.12 88888.00 2007-11-01 20:02:00.500 305 12499.70 59.23 55295.12 88888.00 2007-11-01 20:02:00.625 305 12499.67 59.25 55295.18 88888.00 2007-11-01 20:02:00.750 305 12499.67 59.23 55295.15 88888.00 2007-11-01 20:02:00.875 305 12499.73 59.23 55295.18 88888.00 2007-11-01 20:02:01.000 305 12499.77 59.23 55295.18 88888.00 2007-11-01 20:02:01.125 305 12499.75 59.25 55295.18 88888.00 2007-11-01 20:02:01.250 305 12499.73 59.25 55295.20 88888.00 2007-11-01 20:02:01.375 305 12499.73 59.25 55295.20 88888.00 2007-11-01 20:02:01.500 305 12499.73 59.23 55295.18 88888.00 2007-11-01 20:02:01.625 305 12499.70 59.25 55295.18 88888.00 2007-11-01 20:02:01.750 305 12499.70 59.23 55295.18 88888.00 2007-11-01 20:02:01.875 305 12499.67 59.25 55295.20 88888.00 2007-11-01 20:02:02.000 305 12499.73 59.23 55295.20 88888.00 2007-11-01 20:02:02.125 305 12499.77 59.25 55295.20 88888.00 2007-11-01 20:02:02.250 305 12499.70 59.23 55295.18 88888.00 2007-11-01 20:02:02.375 305 12499.67 59.25 55295.18 88888.00 2007-11-01 20:02:02.500 305 12499.65 59.25 55295.20 88888.00 2007-11-01 20:02:02.625 305 12499.65 59.25 55295.18 88888.00 2007-11-01 20:02:02.750 305 12499.67 59.25 55295.15 88888.00 2007-11-01 20:02:02.875 305 12499.67 59.25 55295.15 88888.00 2007-11-01 20:02:03.000 305 12499.65 59.23 55295.18 88888.00 2007-11-01 20:02:03.125 305 12499.73 59.25 55295.20 88888.00 2007-11-01 20:02:03.250 305 12499.73 59.25 55295.18 88888.00 2007-11-01 20:02:03.375 305 12499.77 59.25 55295.18 88888.00 2007-11-01 20:02:03.500 305 12499.70 59.23 55295.18 88888.00 2007-11-01 20:02:03.625 305 12499.67 59.23 55295.20 88888.00 2007-11-01 20:02:03.750 305 12499.60 59.23 55295.18 88888.00 2007-11-01 20:02:03.875 305 12499.58 59.23 55295.18 88888.00 2007-11-01 20:02:04.000 305 12499.60 59.25 55295.20 88888.00 2007-11-01 20:02:04.125 305 12499.60 59.25 55295.20 88888.00 2007-11-01 20:02:04.250 305 12499.60 59.25 55295.22 88888.00 2007-11-01 20:02:04.375 305 12499.62 59.25 55295.22 88888.00 2007-11-01 20:02:04.500 305 12499.62 59.23 55295.22 88888.00 2007-11-01 20:02:04.625 305 12499.62 59.23 55295.25 88888.00 2007-11-01 20:02:04.750 305 12499.60 59.23 55295.22 88888.00 2007-11-01 20:02:04.875 305 12499.60 59.23 55295.25 88888.00 2007-11-01 20:02:05.000 305 12499.60 59.23 55295.22 88888.00 2007-11-01 20:02:05.125 305 12499.65 59.23 55295.20 88888.00 2007-11-01 20:02:05.250 305 12499.60 59.23 55295.22 88888.00 2007-11-01 20:02:05.375 305 12499.60 59.23 55295.22 88888.00 2007-11-01 20:02:05.500 305 12499.62 59.20 55295.22 88888.00 2007-11-01 20:02:05.625 305 12499.62 59.20 55295.25 88888.00 2007-11-01 20:02:05.750 305 12499.62 59.20 55295.28 88888.00 2007-11-01 20:02:05.875 305 12499.65 59.17 55295.25 88888.00 2007-11-01 20:02:06.000 305 12499.65 59.20 55295.25 88888.00 2007-11-01 20:02:06.125 305 12499.65 59.20 55295.22 88888.00 2007-11-01 20:02:06.250 305 12499.65 59.17 55295.20 88888.00 2007-11-01 20:02:06.375 305 12499.65 59.20 55295.20 88888.00 2007-11-01 20:02:06.500 305 12499.67 59.20 55295.20 88888.00 2007-11-01 20:02:06.625 305 12499.65 59.20 55295.20 88888.00 2007-11-01 20:02:06.750 305 12499.67 59.20 55295.22 88888.00 2007-11-01 20:02:06.875 305 12499.67 59.17 55295.20 88888.00 2007-11-01 20:02:07.000 305 12499.65 59.15 55295.22 88888.00 2007-11-01 20:02:07.125 305 12499.70 59.17 55295.25 88888.00 2007-11-01 20:02:07.250 305 12499.73 59.20 55295.28 88888.00 2007-11-01 20:02:07.375 305 12499.67 59.20 55295.28 88888.00 2007-11-01 20:02:07.500 305 12499.60 59.17 55295.25 88888.00 2007-11-01 20:02:07.625 305 12499.62 59.17 55295.22 88888.00 2007-11-01 20:02:07.750 305 12499.62 59.17 55295.25 88888.00 2007-11-01 20:02:07.875 305 12499.65 59.15 55295.25 88888.00 2007-11-01 20:02:08.000 305 12499.65 59.12 55295.22 88888.00 2007-11-01 20:02:08.125 305 12499.67 59.17 55295.25 88888.00 2007-11-01 20:02:08.250 305 12499.70 59.15 55295.25 88888.00 2007-11-01 20:02:08.375 305 12499.73 59.10 55295.25 88888.00 2007-11-01 20:02:08.500 305 12499.75 59.10 55295.25 88888.00 2007-11-01 20:02:08.625 305 12499.77 59.12 55295.25 88888.00 2007-11-01 20:02:08.750 305 12499.75 59.12 55295.28 88888.00 2007-11-01 20:02:08.875 305 12499.65 59.12 55295.30 88888.00 2007-11-01 20:02:09.000 305 12499.65 59.15 55295.32 88888.00 2007-11-01 20:02:09.125 305 12499.70 59.12 55295.32 88888.00 2007-11-01 20:02:09.250 305 12499.70 59.08 55295.28 88888.00 2007-11-01 20:02:09.375 305 12499.67 59.10 55295.28 88888.00 2007-11-01 20:02:09.500 305 12499.65 59.10 55295.25 88888.00 2007-11-01 20:02:09.625 305 12499.65 59.08 55295.25 88888.00 2007-11-01 20:02:09.750 305 12499.65 59.08 55295.22 88888.00 2007-11-01 20:02:09.875 305 12499.67 59.08 55295.25 88888.00 2007-11-01 20:02:10.000 305 12499.62 59.05 55295.22 88888.00 2007-11-01 20:02:10.125 305 12499.55 59.05 55295.25 88888.00 2007-11-01 20:02:10.250 305 12499.55 59.05 55295.28 88888.00 2007-11-01 20:02:10.375 305 12499.62 59.08 55295.25 88888.00 2007-11-01 20:02:10.500 305 12499.67 59.05 55295.22 88888.00 2007-11-01 20:02:10.625 305 12499.65 59.05 55295.25 88888.00 2007-11-01 20:02:10.750 305 12499.60 59.02 55295.25 88888.00 2007-11-01 20:02:10.875 305 12499.62 59.05 55295.22 88888.00 2007-11-01 20:02:11.000 305 12499.62 59.02 55295.22 88888.00 2007-11-01 20:02:11.125 305 12499.65 59.02 55295.25 88888.00 2007-11-01 20:02:11.250 305 12499.67 59.02 55295.25 88888.00 2007-11-01 20:02:11.375 305 12499.65 59.08 55295.25 88888.00 2007-11-01 20:02:11.500 305 12499.58 59.05 55295.25 88888.00 2007-11-01 20:02:11.625 305 12499.58 59.00 55295.25 88888.00 2007-11-01 20:02:11.750 305 12499.62 58.98 55295.22 88888.00 2007-11-01 20:02:11.875 305 12499.65 58.98 55295.25 88888.00 2007-11-01 20:02:12.000 305 12499.62 59.00 55295.25 88888.00 2007-11-01 20:02:12.125 305 12499.60 59.00 55295.25 88888.00 2007-11-01 20:02:12.250 305 12499.67 58.98 55295.25 88888.00 2007-11-01 20:02:12.375 305 12499.67 58.98 55295.22 88888.00 2007-11-01 20:02:12.500 305 12499.62 58.95 55295.25 88888.00 2007-11-01 20:02:12.625 305 12499.62 58.98 55295.28 88888.00 2007-11-01 20:02:12.750 305 12499.60 58.98 55295.28 88888.00 2007-11-01 20:02:12.875 305 12499.55 58.95 55295.25 88888.00 2007-11-01 20:02:13.000 305 12499.50 58.92 55295.28 88888.00 2007-11-01 20:02:13.125 305 12499.52 58.92 55295.28 88888.00 2007-11-01 20:02:13.250 305 12499.55 58.92 55295.30 88888.00 2007-11-01 20:02:13.375 305 12499.62 58.92 55295.30 88888.00 2007-11-01 20:02:13.500 305 12499.60 58.92 55295.28 88888.00 2007-11-01 20:02:13.625 305 12499.62 58.90 55295.28 88888.00 2007-11-01 20:02:13.750 305 12499.60 58.88 55295.30 88888.00 2007-11-01 20:02:13.875 305 12499.60 58.88 55295.28 88888.00 2007-11-01 20:02:14.000 305 12499.60 58.88 55295.30 88888.00 2007-11-01 20:02:14.125 305 12499.55 58.88 55295.30 88888.00 2007-11-01 20:02:14.250 305 12499.52 58.85 55295.28 88888.00 2007-11-01 20:02:14.375 305 12499.62 58.85 55295.28 88888.00 2007-11-01 20:02:14.500 305 12499.70 58.85 55295.28 88888.00 2007-11-01 20:02:14.625 305 12499.73 58.85 55295.28 88888.00 2007-11-01 20:02:14.750 305 12499.67 58.85 55295.25 88888.00 2007-11-01 20:02:14.875 305 12499.65 58.85 55295.30 88888.00 2007-11-01 20:02:15.000 305 12499.65 58.85 55295.28 88888.00 2007-11-01 20:02:15.125 305 12499.70 58.85 55295.28 88888.00 2007-11-01 20:02:15.250 305 12499.67 58.80 55295.25 88888.00 2007-11-01 20:02:15.375 305 12499.73 58.80 55295.25 88888.00 2007-11-01 20:02:15.500 305 12499.70 58.80 55295.25 88888.00 2007-11-01 20:02:15.625 305 12499.65 58.80 55295.25 88888.00 2007-11-01 20:02:15.750 305 12499.60 58.77 55295.25 88888.00 2007-11-01 20:02:15.875 305 12499.60 58.77 55295.28 88888.00 2007-11-01 20:02:16.000 305 12499.65 58.77 55295.28 88888.00 2007-11-01 20:02:16.125 305 12499.65 58.77 55295.28 88888.00 2007-11-01 20:02:16.250 305 12499.65 58.75 55295.28 88888.00 2007-11-01 20:02:16.375 305 12499.65 58.77 55295.30 88888.00 2007-11-01 20:02:16.500 305 12499.70 58.75 55295.28 88888.00 2007-11-01 20:02:16.625 305 12499.67 58.75 55295.30 88888.00 2007-11-01 20:02:16.750 305 12499.65 58.75 55295.28 88888.00 2007-11-01 20:02:16.875 305 12499.62 58.73 55295.25 88888.00 2007-11-01 20:02:17.000 305 12499.65 58.73 55295.28 88888.00 2007-11-01 20:02:17.125 305 12499.70 58.70 55295.28 88888.00 2007-11-01 20:02:17.250 305 12499.70 58.67 55295.28 88888.00 2007-11-01 20:02:17.375 305 12499.70 58.73 55295.22 88888.00 2007-11-01 20:02:17.500 305 12499.73 58.70 55295.22 88888.00 2007-11-01 20:02:17.625 305 12499.75 58.70 55295.28 88888.00 2007-11-01 20:02:17.750 305 12499.77 58.67 55295.30 88888.00 2007-11-01 20:02:17.875 305 12499.75 58.67 55295.30 88888.00 2007-11-01 20:02:18.000 305 12499.77 58.67 55295.28 88888.00 2007-11-01 20:02:18.125 305 12499.80 58.67 55295.28 88888.00 2007-11-01 20:02:18.250 305 12499.75 58.62 55295.28 88888.00 2007-11-01 20:02:18.375 305 12499.77 58.62 55295.28 88888.00 2007-11-01 20:02:18.500 305 12499.77 58.62 55295.22 88888.00 2007-11-01 20:02:18.625 305 12499.77 58.62 55295.20 88888.00 2007-11-01 20:02:18.750 305 12499.77 58.65 55295.25 88888.00 2007-11-01 20:02:18.875 305 12499.80 58.65 55295.28 88888.00 2007-11-01 20:02:19.000 305 12499.83 58.62 55295.25 88888.00 2007-11-01 20:02:19.125 305 12499.83 58.62 55295.28 88888.00 2007-11-01 20:02:19.250 305 12499.75 58.60 55295.28 88888.00 2007-11-01 20:02:19.375 305 12499.73 58.60 55295.28 88888.00 2007-11-01 20:02:19.500 305 12499.70 58.62 55295.28 88888.00 2007-11-01 20:02:19.625 305 12499.70 58.60 55295.30 88888.00 2007-11-01 20:02:19.750 305 12499.73 58.60 55295.30 88888.00 2007-11-01 20:02:19.875 305 12499.77 58.60 55295.30 88888.00 2007-11-01 20:02:20.000 305 12499.73 58.58 55295.30 88888.00 2007-11-01 20:02:20.125 305 12499.67 58.55 55295.30 88888.00 2007-11-01 20:02:20.250 305 12499.65 58.52 55295.28 88888.00 2007-11-01 20:02:20.375 305 12499.65 58.58 55295.28 88888.00 2007-11-01 20:02:20.500 305 12499.70 58.58 55295.28 88888.00 2007-11-01 20:02:20.625 305 12499.80 58.52 55295.28 88888.00 2007-11-01 20:02:20.750 305 12499.85 58.52 55295.28 88888.00 2007-11-01 20:02:20.875 305 12499.83 58.52 55295.32 88888.00 2007-11-01 20:02:21.000 305 12499.83 58.52 55295.35 88888.00 2007-11-01 20:02:21.125 305 12499.83 58.50 55295.32 88888.00 2007-11-01 20:02:21.250 305 12499.83 58.50 55295.32 88888.00 2007-11-01 20:02:21.375 305 12499.83 58.50 55295.32 88888.00 2007-11-01 20:02:21.500 305 12499.83 58.50 55295.30 88888.00 2007-11-01 20:02:21.625 305 12499.83 58.50 55295.32 88888.00 2007-11-01 20:02:21.750 305 12499.83 58.52 55295.35 88888.00 2007-11-01 20:02:21.875 305 12499.80 58.52 55295.32 88888.00 2007-11-01 20:02:22.000 305 12499.77 58.50 55295.30 88888.00 2007-11-01 20:02:22.125 305 12499.80 58.52 55295.32 88888.00 2007-11-01 20:02:22.250 305 12499.80 58.52 55295.32 88888.00 2007-11-01 20:02:22.375 305 12499.80 58.50 55295.32 88888.00 2007-11-01 20:02:22.500 305 12499.77 58.50 55295.32 88888.00 2007-11-01 20:02:22.625 305 12499.77 58.50 55295.32 88888.00 2007-11-01 20:02:22.750 305 12499.77 58.50 55295.32 88888.00 2007-11-01 20:02:22.875 305 12499.73 58.48 55295.30 88888.00 2007-11-01 20:02:23.000 305 12499.70 58.48 55295.32 88888.00 2007-11-01 20:02:23.125 305 12499.73 58.50 55295.32 88888.00 2007-11-01 20:02:23.250 305 12499.73 58.48 55295.35 88888.00 2007-11-01 20:02:23.375 305 12499.70 58.48 55295.32 88888.00 2007-11-01 20:02:23.500 305 12499.67 58.48 55295.30 88888.00 2007-11-01 20:02:23.625 305 12499.70 58.48 55295.32 88888.00 2007-11-01 20:02:23.750 305 12499.70 58.48 55295.35 88888.00 2007-11-01 20:02:23.875 305 12499.67 58.50 55295.38 88888.00 2007-11-01 20:02:24.000 305 12499.65 58.48 55295.35 88888.00 2007-11-01 20:02:24.125 305 12499.62 58.50 55295.35 88888.00 2007-11-01 20:02:24.250 305 12499.70 58.48 55295.32 88888.00 2007-11-01 20:02:24.375 305 12499.75 58.48 55295.30 88888.00 2007-11-01 20:02:24.500 305 12499.73 58.45 55295.32 88888.00 2007-11-01 20:02:24.625 305 12499.67 58.42 55295.32 88888.00 2007-11-01 20:02:24.750 305 12499.67 58.48 55295.32 88888.00 2007-11-01 20:02:24.875 305 12499.62 58.45 55295.35 88888.00 2007-11-01 20:02:25.000 305 12499.60 58.45 55295.35 88888.00 2007-11-01 20:02:25.125 305 12499.62 58.45 55295.35 88888.00 2007-11-01 20:02:25.250 305 12499.62 58.45 55295.30 88888.00 2007-11-01 20:02:25.375 305 12499.62 58.45 55295.30 88888.00 2007-11-01 20:02:25.500 305 12499.62 58.45 55295.30 88888.00 2007-11-01 20:02:25.625 305 12499.62 58.42 55295.30 88888.00 2007-11-01 20:02:25.750 305 12499.65 58.45 55295.32 88888.00 2007-11-01 20:02:25.875 305 12499.70 58.45 55295.32 88888.00 2007-11-01 20:02:26.000 305 12499.70 58.42 55295.32 88888.00 2007-11-01 20:02:26.125 305 12499.67 58.42 55295.32 88888.00 2007-11-01 20:02:26.250 305 12499.67 58.42 55295.32 88888.00 2007-11-01 20:02:26.375 305 12499.67 58.42 55295.30 88888.00 2007-11-01 20:02:26.500 305 12499.70 58.45 55295.30 88888.00 2007-11-01 20:02:26.625 305 12499.73 58.48 55295.30 88888.00 2007-11-01 20:02:26.750 305 12499.73 58.45 55295.32 88888.00 2007-11-01 20:02:26.875 305 12499.67 58.48 55295.32 88888.00 2007-11-01 20:02:27.000 305 12499.67 58.45 55295.30 88888.00 2007-11-01 20:02:27.125 305 12499.70 58.45 55295.28 88888.00 2007-11-01 20:02:27.250 305 12499.65 58.48 55295.30 88888.00 2007-11-01 20:02:27.375 305 12499.70 58.48 55295.32 88888.00 2007-11-01 20:02:27.500 305 12499.77 58.48 55295.28 88888.00 2007-11-01 20:02:27.625 305 12499.77 58.45 55295.28 88888.00 2007-11-01 20:02:27.750 305 12499.75 58.45 55295.30 88888.00 2007-11-01 20:02:27.875 305 12499.73 58.42 55295.30 88888.00 2007-11-01 20:02:28.000 305 12499.75 58.48 55295.30 88888.00 2007-11-01 20:02:28.125 305 12499.77 58.48 55295.32 88888.00 2007-11-01 20:02:28.250 305 12499.75 58.48 55295.32 88888.00 2007-11-01 20:02:28.375 305 12499.70 58.45 55295.32 88888.00 2007-11-01 20:02:28.500 305 12499.67 58.45 55295.32 88888.00 2007-11-01 20:02:28.625 305 12499.67 58.45 55295.30 88888.00 2007-11-01 20:02:28.750 305 12499.77 58.45 55295.32 88888.00 2007-11-01 20:02:28.875 305 12499.80 58.45 55295.32 88888.00 2007-11-01 20:02:29.000 305 12499.77 58.45 55295.32 88888.00 2007-11-01 20:02:29.125 305 12499.80 58.42 55295.32 88888.00 2007-11-01 20:02:29.250 305 12499.75 58.45 55295.35 88888.00 2007-11-01 20:02:29.375 305 12499.73 58.45 55295.35 88888.00 2007-11-01 20:02:29.500 305 12499.77 58.45 55295.32 88888.00 2007-11-01 20:02:29.625 305 12499.80 58.48 55295.30 88888.00 2007-11-01 20:02:29.750 305 12499.85 58.48 55295.30 88888.00 2007-11-01 20:02:29.875 305 12499.85 58.45 55295.32 88888.00 2007-11-01 20:02:30.000 305 12499.83 58.48 55295.30 88888.00 2007-11-01 20:02:30.125 305 12499.83 58.48 55295.32 88888.00 2007-11-01 20:02:30.250 305 12499.83 58.48 55295.35 88888.00 2007-11-01 20:02:30.375 305 12499.85 58.50 55295.35 88888.00 2007-11-01 20:02:30.500 305 12499.83 58.48 55295.35 88888.00 2007-11-01 20:02:30.625 305 12499.83 58.48 55295.32 88888.00 2007-11-01 20:02:30.750 305 12499.88 58.48 55295.30 88888.00 2007-11-01 20:02:30.875 305 12499.95 58.48 55295.30 88888.00 2007-11-01 20:02:31.000 305 12499.95 58.45 55295.30 88888.00 2007-11-01 20:02:31.125 305 12499.88 58.48 55295.32 88888.00 2007-11-01 20:02:31.250 305 12499.80 58.50 55295.35 88888.00 2007-11-01 20:02:31.375 305 12499.83 58.50 55295.35 88888.00 2007-11-01 20:02:31.500 305 12499.80 58.50 55295.35 88888.00 2007-11-01 20:02:31.625 305 12499.83 58.48 55295.32 88888.00 2007-11-01 20:02:31.750 305 12499.85 58.45 55295.32 88888.00 2007-11-01 20:02:31.875 305 12499.85 58.48 55295.30 88888.00 2007-11-01 20:02:32.000 305 12499.80 58.50 55295.30 88888.00 2007-11-01 20:02:32.125 305 12499.80 58.50 55295.32 88888.00 2007-11-01 20:02:32.250 305 12499.77 58.50 55295.32 88888.00 2007-11-01 20:02:32.375 305 12499.88 58.48 55295.32 88888.00 2007-11-01 20:02:32.500 305 12499.88 58.48 55295.32 88888.00 2007-11-01 20:02:32.625 305 12499.80 58.48 55295.32 88888.00 2007-11-01 20:02:32.750 305 12499.77 58.48 55295.32 88888.00 2007-11-01 20:02:32.875 305 12499.77 58.48 55295.32 88888.00 2007-11-01 20:02:33.000 305 12499.77 58.48 55295.32 88888.00 2007-11-01 20:02:33.125 305 12499.77 58.50 55295.32 88888.00 2007-11-01 20:02:33.250 305 12499.75 58.50 55295.32 88888.00 2007-11-01 20:02:33.375 305 12499.83 58.48 55295.32 88888.00 2007-11-01 20:02:33.500 305 12499.88 58.48 55295.32 88888.00 2007-11-01 20:02:33.625 305 12499.88 58.48 55295.35 88888.00 2007-11-01 20:02:33.750 305 12499.90 58.50 55295.40 88888.00 2007-11-01 20:02:33.875 305 12499.85 58.52 55295.38 88888.00 2007-11-01 20:02:34.000 305 12499.80 58.52 55295.32 88888.00 2007-11-01 20:02:34.125 305 12499.75 58.52 55295.35 88888.00 2007-11-01 20:02:34.250 305 12499.70 58.50 55295.38 88888.00 2007-11-01 20:02:34.375 305 12499.70 58.48 55295.38 88888.00 2007-11-01 20:02:34.500 305 12499.70 58.52 55295.35 88888.00 2007-11-01 20:02:34.625 305 12499.70 58.52 55295.38 88888.00 2007-11-01 20:02:34.750 305 12499.70 58.55 55295.38 88888.00 2007-11-01 20:02:34.875 305 12499.70 58.55 55295.38 88888.00 2007-11-01 20:02:35.000 305 12499.73 58.55 55295.38 88888.00 2007-11-01 20:02:35.125 305 12499.77 58.50 55295.38 88888.00 2007-11-01 20:02:35.250 305 12499.70 58.52 55295.40 88888.00 2007-11-01 20:02:35.375 305 12499.67 58.52 55295.40 88888.00 2007-11-01 20:02:35.500 305 12499.67 58.52 55295.38 88888.00 2007-11-01 20:02:35.625 305 12499.73 58.55 55295.35 88888.00 2007-11-01 20:02:35.750 305 12499.75 58.55 55295.35 88888.00 2007-11-01 20:02:35.875 305 12499.73 58.55 55295.32 88888.00 2007-11-01 20:02:36.000 305 12499.75 58.55 55295.35 88888.00 2007-11-01 20:02:36.125 305 12499.75 58.55 55295.32 88888.00 2007-11-01 20:02:36.250 305 12499.67 58.52 55295.35 88888.00 2007-11-01 20:02:36.375 305 12499.70 58.55 55295.38 88888.00 2007-11-01 20:02:36.500 305 12499.67 58.55 55295.35 88888.00 2007-11-01 20:02:36.625 305 12499.70 58.55 55295.40 88888.00 2007-11-01 20:02:36.750 305 12499.70 58.52 55295.35 88888.00 2007-11-01 20:02:36.875 305 12499.70 58.55 55295.35 88888.00 2007-11-01 20:02:37.000 305 12499.67 58.55 55295.38 88888.00 2007-11-01 20:02:37.125 305 12499.65 58.55 55295.38 88888.00 2007-11-01 20:02:37.250 305 12499.70 58.55 55295.35 88888.00 2007-11-01 20:02:37.375 305 12499.70 58.55 55295.32 88888.00 2007-11-01 20:02:37.500 305 12499.67 58.55 55295.32 88888.00 2007-11-01 20:02:37.625 305 12499.65 58.55 55295.32 88888.00 2007-11-01 20:02:37.750 305 12499.62 58.55 55295.35 88888.00 2007-11-01 20:02:37.875 305 12499.60 58.55 55295.32 88888.00 2007-11-01 20:02:38.000 305 12499.58 58.55 55295.30 88888.00 2007-11-01 20:02:38.125 305 12499.62 58.55 55295.35 88888.00 2007-11-01 20:02:38.250 305 12499.65 58.55 55295.35 88888.00 2007-11-01 20:02:38.375 305 12499.62 58.58 55295.35 88888.00 2007-11-01 20:02:38.500 305 12499.58 58.58 55295.32 88888.00 2007-11-01 20:02:38.625 305 12499.52 58.55 55295.32 88888.00 2007-11-01 20:02:38.750 305 12499.55 58.55 55295.30 88888.00 2007-11-01 20:02:38.875 305 12499.58 58.52 55295.32 88888.00 2007-11-01 20:02:39.000 305 12499.60 58.55 55295.32 88888.00 2007-11-01 20:02:39.125 305 12499.65 58.55 55295.32 88888.00 2007-11-01 20:02:39.250 305 12499.55 58.58 55295.32 88888.00 2007-11-01 20:02:39.375 305 12499.55 58.58 55295.32 88888.00 2007-11-01 20:02:39.500 305 12499.62 58.58 55295.32 88888.00 2007-11-01 20:02:39.625 305 12499.67 58.58 55295.35 88888.00 2007-11-01 20:02:39.750 305 12499.60 58.60 55295.35 88888.00 2007-11-01 20:02:39.875 305 12499.60 58.60 55295.35 88888.00 2007-11-01 20:02:40.000 305 12499.58 58.58 55295.35 88888.00 2007-11-01 20:02:40.125 305 12499.62 58.60 55295.35 88888.00 2007-11-01 20:02:40.250 305 12499.62 58.58 55295.38 88888.00 2007-11-01 20:02:40.375 305 12499.62 58.58 55295.35 88888.00 2007-11-01 20:02:40.500 305 12499.62 58.58 55295.32 88888.00 2007-11-01 20:02:40.625 305 12499.60 58.60 55295.32 88888.00 2007-11-01 20:02:40.750 305 12499.58 58.58 55295.35 88888.00 2007-11-01 20:02:40.875 305 12499.60 58.58 55295.35 88888.00 2007-11-01 20:02:41.000 305 12499.58 58.60 55295.38 88888.00 2007-11-01 20:02:41.125 305 12499.55 58.58 55295.40 88888.00 2007-11-01 20:02:41.250 305 12499.52 58.55 55295.40 88888.00 2007-11-01 20:02:41.375 305 12499.55 58.58 55295.38 88888.00 2007-11-01 20:02:41.500 305 12499.50 58.65 55295.40 88888.00 2007-11-01 20:02:41.625 305 12499.48 58.60 55295.40 88888.00 2007-11-01 20:02:41.750 305 12499.50 58.58 55295.40 88888.00 2007-11-01 20:02:41.875 305 12499.50 58.58 55295.40 88888.00 2007-11-01 20:02:42.000 305 12499.52 58.60 55295.38 88888.00 2007-11-01 20:02:42.125 305 12499.58 58.60 55295.40 88888.00 2007-11-01 20:02:42.250 305 12499.62 58.58 55295.40 88888.00 2007-11-01 20:02:42.375 305 12499.58 58.60 55295.40 88888.00 2007-11-01 20:02:42.500 305 12499.50 58.62 55295.38 88888.00 2007-11-01 20:02:42.625 305 12499.48 58.65 55295.38 88888.00 2007-11-01 20:02:42.750 305 12499.48 58.65 55295.35 88888.00 2007-11-01 20:02:42.875 305 12499.52 58.65 55295.38 88888.00 2007-11-01 20:02:43.000 305 12499.52 58.62 55295.35 88888.00 2007-11-01 20:02:43.125 305 12499.50 58.65 55295.40 88888.00 2007-11-01 20:02:43.250 305 12499.48 58.65 55295.40 88888.00 2007-11-01 20:02:43.375 305 12499.50 58.65 55295.40 88888.00 2007-11-01 20:02:43.500 305 12499.58 58.65 55295.38 88888.00 2007-11-01 20:02:43.625 305 12499.58 58.65 55295.35 88888.00 2007-11-01 20:02:43.750 305 12499.52 58.65 55295.32 88888.00 2007-11-01 20:02:43.875 305 12499.48 58.65 55295.35 88888.00 2007-11-01 20:02:44.000 305 12499.48 58.65 55295.38 88888.00 2007-11-01 20:02:44.125 305 12499.50 58.62 55295.35 88888.00 2007-11-01 20:02:44.250 305 12499.42 58.62 55295.38 88888.00 2007-11-01 20:02:44.375 305 12499.50 58.62 55295.38 88888.00 2007-11-01 20:02:44.500 305 12499.50 58.65 55295.35 88888.00 2007-11-01 20:02:44.625 305 12499.52 58.65 55295.38 88888.00 2007-11-01 20:02:44.750 305 12499.48 58.65 55295.35 88888.00 2007-11-01 20:02:44.875 305 12499.42 58.67 55295.40 88888.00 2007-11-01 20:02:45.000 305 12499.40 58.62 55295.38 88888.00 2007-11-01 20:02:45.125 305 12499.40 58.65 55295.38 88888.00 2007-11-01 20:02:45.250 305 12499.40 58.62 55295.40 88888.00 2007-11-01 20:02:45.375 305 12499.45 58.67 55295.38 88888.00 2007-11-01 20:02:45.500 305 12499.38 58.67 55295.38 88888.00 2007-11-01 20:02:45.625 305 12499.38 58.65 55295.38 88888.00 2007-11-01 20:02:45.750 305 12499.40 58.65 55295.40 88888.00 2007-11-01 20:02:45.875 305 12499.38 58.65 55295.38 88888.00 2007-11-01 20:02:46.000 305 12499.38 58.62 55295.38 88888.00 2007-11-01 20:02:46.125 305 12499.40 58.65 55295.38 88888.00 2007-11-01 20:02:46.250 305 12499.40 58.65 55295.40 88888.00 2007-11-01 20:02:46.375 305 12499.38 58.65 55295.40 88888.00 2007-11-01 20:02:46.500 305 12499.30 58.62 55295.43 88888.00 2007-11-01 20:02:46.625 305 12499.30 58.65 55295.40 88888.00 2007-11-01 20:02:46.750 305 12499.30 58.62 55295.38 88888.00 2007-11-01 20:02:46.875 305 12499.30 58.65 55295.40 88888.00 2007-11-01 20:02:47.000 305 12499.27 58.67 55295.45 88888.00 2007-11-01 20:02:47.125 305 12499.30 58.65 55295.45 88888.00 2007-11-01 20:02:47.250 305 12499.33 58.65 55295.43 88888.00 2007-11-01 20:02:47.375 305 12499.40 58.65 55295.40 88888.00 2007-11-01 20:02:47.500 305 12499.40 58.65 55295.43 88888.00 2007-11-01 20:02:47.625 305 12499.35 58.65 55295.45 88888.00 2007-11-01 20:02:47.750 305 12499.38 58.62 55295.43 88888.00 2007-11-01 20:02:47.875 305 12499.38 58.65 55295.43 88888.00 2007-11-01 20:02:48.000 305 12499.38 58.65 55295.40 88888.00 2007-11-01 20:02:48.125 305 12499.38 58.62 55295.43 88888.00 2007-11-01 20:02:48.250 305 12499.42 58.62 55295.40 88888.00 2007-11-01 20:02:48.375 305 12499.38 58.60 55295.43 88888.00 2007-11-01 20:02:48.500 305 12499.33 58.62 55295.43 88888.00 2007-11-01 20:02:48.625 305 12499.30 58.62 55295.43 88888.00 2007-11-01 20:02:48.750 305 12499.30 58.62 55295.40 88888.00 2007-11-01 20:02:48.875 305 12499.33 58.62 55295.40 88888.00 2007-11-01 20:02:49.000 305 12499.27 58.60 55295.43 88888.00 2007-11-01 20:02:49.125 305 12499.25 58.65 55295.45 88888.00 2007-11-01 20:02:49.250 305 12499.23 58.65 55295.45 88888.00 2007-11-01 20:02:49.375 305 12499.30 58.65 55295.40 88888.00 2007-11-01 20:02:49.500 305 12499.33 58.62 55295.40 88888.00 2007-11-01 20:02:49.625 305 12499.33 58.65 55295.45 88888.00 2007-11-01 20:02:49.750 305 12499.33 58.62 55295.45 88888.00 2007-11-01 20:02:49.875 305 12499.30 58.62 55295.45 88888.00 2007-11-01 20:02:50.000 305 12499.33 58.60 55295.45 88888.00 2007-11-01 20:02:50.125 305 12499.30 58.62 55295.43 88888.00 2007-11-01 20:02:50.250 305 12499.30 58.62 55295.47 88888.00 2007-11-01 20:02:50.375 305 12499.30 58.62 55295.47 88888.00 2007-11-01 20:02:50.500 305 12499.27 58.60 55295.45 88888.00 2007-11-01 20:02:50.625 305 12499.27 58.60 55295.45 88888.00 2007-11-01 20:02:50.750 305 12499.27 58.62 55295.40 88888.00 2007-11-01 20:02:50.875 305 12499.27 58.62 55295.45 88888.00 2007-11-01 20:02:51.000 305 12499.33 58.62 55295.45 88888.00 2007-11-01 20:02:51.125 305 12499.30 58.62 55295.45 88888.00 2007-11-01 20:02:51.250 305 12499.25 58.62 55295.50 88888.00 2007-11-01 20:02:51.375 305 12499.23 58.62 55295.50 88888.00 2007-11-01 20:02:51.500 305 12499.20 58.62 55295.47 88888.00 2007-11-01 20:02:51.625 305 12499.23 58.62 55295.45 88888.00 2007-11-01 20:02:51.750 305 12499.20 58.60 55295.45 88888.00 2007-11-01 20:02:51.875 305 12499.20 58.62 55295.43 88888.00 2007-11-01 20:02:52.000 305 12499.20 58.60 55295.43 88888.00 2007-11-01 20:02:52.125 305 12499.17 58.60 55295.43 88888.00 2007-11-01 20:02:52.250 305 12499.17 58.62 55295.43 88888.00 2007-11-01 20:02:52.375 305 12499.25 58.60 55295.43 88888.00 2007-11-01 20:02:52.500 305 12499.30 58.62 55295.45 88888.00 2007-11-01 20:02:52.625 305 12499.25 58.58 55295.45 88888.00 2007-11-01 20:02:52.750 305 12499.25 58.60 55295.47 88888.00 2007-11-01 20:02:52.875 305 12499.27 58.60 55295.47 88888.00 2007-11-01 20:02:53.000 305 12499.27 58.60 55295.47 88888.00 2007-11-01 20:02:53.125 305 12499.25 58.62 55295.45 88888.00 2007-11-01 20:02:53.250 305 12499.20 58.60 55295.45 88888.00 2007-11-01 20:02:53.375 305 12499.25 58.58 55295.45 88888.00 2007-11-01 20:02:53.500 305 12499.27 58.55 55295.43 88888.00 2007-11-01 20:02:53.625 305 12499.25 58.58 55295.43 88888.00 2007-11-01 20:02:53.750 305 12499.20 58.58 55295.47 88888.00 2007-11-01 20:02:53.875 305 12499.15 58.58 55295.45 88888.00 2007-11-01 20:02:54.000 305 12499.17 58.55 55295.47 88888.00 2007-11-01 20:02:54.125 305 12499.20 58.55 55295.47 88888.00 2007-11-01 20:02:54.250 305 12499.20 58.55 55295.47 88888.00 2007-11-01 20:02:54.375 305 12499.20 58.58 55295.47 88888.00 2007-11-01 20:02:54.500 305 12499.20 58.60 55295.45 88888.00 2007-11-01 20:02:54.625 305 12499.23 58.58 55295.47 88888.00 2007-11-01 20:02:54.750 305 12499.30 58.58 55295.47 88888.00 2007-11-01 20:02:54.875 305 12499.30 58.58 55295.50 88888.00 2007-11-01 20:02:55.000 305 12499.27 58.55 55295.50 88888.00 2007-11-01 20:02:55.125 305 12499.20 58.55 55295.53 88888.00 2007-11-01 20:02:55.250 305 12499.20 58.58 55295.53 88888.00 2007-11-01 20:02:55.375 305 12499.20 58.58 55295.50 88888.00 2007-11-01 20:02:55.500 305 12499.20 58.58 55295.50 88888.00 2007-11-01 20:02:55.625 305 12499.17 58.58 55295.50 88888.00 2007-11-01 20:02:55.750 305 12499.20 58.55 55295.50 88888.00 2007-11-01 20:02:55.875 305 12499.17 58.55 55295.50 88888.00 2007-11-01 20:02:56.000 305 12499.12 58.52 55295.50 88888.00 2007-11-01 20:02:56.125 305 12499.20 58.55 55295.53 88888.00 2007-11-01 20:02:56.250 305 12499.20 58.55 55295.47 88888.00 2007-11-01 20:02:56.375 305 12499.20 58.58 55295.50 88888.00 2007-11-01 20:02:56.500 305 12499.20 58.58 55295.50 88888.00 2007-11-01 20:02:56.625 305 12499.12 58.55 55295.47 88888.00 2007-11-01 20:02:56.750 305 12499.10 58.55 55295.47 88888.00 2007-11-01 20:02:56.875 305 12499.12 58.55 55295.50 88888.00 2007-11-01 20:02:57.000 305 12499.12 58.55 55295.50 88888.00 2007-11-01 20:02:57.125 305 12499.15 58.58 55295.45 88888.00 2007-11-01 20:02:57.250 305 12499.10 58.58 55295.45 88888.00 2007-11-01 20:02:57.375 305 12499.10 58.55 55295.43 88888.00 2007-11-01 20:02:57.500 305 12499.10 58.55 55295.45 88888.00 2007-11-01 20:02:57.625 305 12499.08 58.58 55295.45 88888.00 2007-11-01 20:02:57.750 305 12499.10 58.58 55295.50 88888.00 2007-11-01 20:02:57.875 305 12499.17 58.55 55295.47 88888.00 2007-11-01 20:02:58.000 305 12499.17 58.52 55295.47 88888.00 2007-11-01 20:02:58.125 305 12499.15 58.52 55295.45 88888.00 2007-11-01 20:02:58.250 305 12499.10 58.50 55295.45 88888.00 2007-11-01 20:02:58.375 305 12499.17 58.52 55295.50 88888.00 2007-11-01 20:02:58.500 305 12499.20 58.52 55295.50 88888.00 2007-11-01 20:02:58.625 305 12499.17 58.50 55295.50 88888.00 2007-11-01 20:02:58.750 305 12499.12 58.50 55295.53 88888.00 2007-11-01 20:02:58.875 305 12499.12 58.50 55295.50 88888.00 2007-11-01 20:02:59.000 305 12499.17 58.50 55295.47 88888.00 2007-11-01 20:02:59.125 305 12499.20 58.50 55295.47 88888.00 2007-11-01 20:02:59.250 305 12499.15 58.45 55295.45 88888.00 2007-11-01 20:02:59.375 305 12499.17 58.48 55295.45 88888.00 2007-11-01 20:02:59.500 305 12499.23 58.48 55295.45 88888.00 2007-11-01 20:02:59.625 305 12499.25 58.48 55295.45 88888.00 2007-11-01 20:02:59.750 305 12499.23 58.48 55295.45 88888.00 2007-11-01 20:02:59.875 305 12499.23 58.48 55295.47 88888.00 2007-11-01 20:03:00.000 305 12499.27 58.50 55295.45 88888.00 2007-11-01 20:03:00.125 305 12499.25 58.52 55295.47 88888.00 2007-11-01 20:03:00.250 305 12499.12 58.50 55295.50 88888.00 2007-11-01 20:03:00.375 305 12499.15 58.52 55295.50 88888.00 2007-11-01 20:03:00.500 305 12499.20 58.52 55295.50 88888.00 2007-11-01 20:03:00.625 305 12499.23 58.52 55295.50 88888.00 2007-11-01 20:03:00.750 305 12499.25 58.52 55295.45 88888.00 2007-11-01 20:03:00.875 305 12499.25 58.48 55295.45 88888.00 2007-11-01 20:03:01.000 305 12499.25 58.50 55295.43 88888.00 2007-11-01 20:03:01.125 305 12499.20 58.50 55295.43 88888.00 2007-11-01 20:03:01.250 305 12499.27 58.50 55295.47 88888.00 2007-11-01 20:03:01.375 305 12499.27 58.52 55295.45 88888.00 2007-11-01 20:03:01.500 305 12499.20 58.55 55295.47 88888.00 2007-11-01 20:03:01.625 305 12499.20 58.52 55295.45 88888.00 2007-11-01 20:03:01.750 305 12499.23 58.52 55295.45 88888.00 2007-11-01 20:03:01.875 305 12499.23 58.50 55295.47 88888.00 2007-11-01 20:03:02.000 305 12499.23 58.50 55295.47 88888.00 2007-11-01 20:03:02.125 305 12499.23 58.52 55295.47 88888.00 2007-11-01 20:03:02.250 305 12499.20 58.50 55295.47 88888.00 2007-11-01 20:03:02.375 305 12499.23 58.52 55295.45 88888.00 2007-11-01 20:03:02.500 305 12499.23 58.55 55295.45 88888.00 2007-11-01 20:03:02.625 305 12499.23 58.55 55295.45 88888.00 2007-11-01 20:03:02.750 305 12499.23 58.58 55295.45 88888.00 2007-11-01 20:03:02.875 305 12499.17 58.55 55295.47 88888.00 2007-11-01 20:03:03.000 305 12499.20 58.55 55295.47 88888.00 2007-11-01 20:03:03.125 305 12499.20 58.55 55295.50 88888.00 2007-11-01 20:03:03.250 305 12499.12 58.52 55295.50 88888.00 2007-11-01 20:03:03.375 305 12499.17 58.55 55295.45 88888.00 2007-11-01 20:03:03.500 305 12499.17 58.52 55295.40 88888.00 2007-11-01 20:03:03.625 305 12499.12 58.50 55295.43 88888.00 2007-11-01 20:03:03.750 305 12499.17 58.52 55295.43 88888.00 2007-11-01 20:03:03.875 305 12499.17 58.52 55295.43 88888.00 2007-11-01 20:03:04.000 305 12499.20 58.52 55295.40 88888.00 2007-11-01 20:03:04.125 305 12499.17 58.52 55295.43 88888.00 2007-11-01 20:03:04.250 305 12499.15 58.52 55295.47 88888.00 2007-11-01 20:03:04.375 305 12499.17 58.52 55295.47 88888.00 2007-11-01 20:03:04.500 305 12499.20 58.55 55295.45 88888.00 2007-11-01 20:03:04.625 305 12499.20 58.55 55295.45 88888.00 2007-11-01 20:03:04.750 305 12499.25 58.55 55295.45 88888.00 2007-11-01 20:03:04.875 305 12499.27 58.55 55295.45 88888.00 2007-11-01 20:03:05.000 305 12499.20 58.55 55295.43 88888.00 2007-11-01 20:03:05.125 305 12499.17 58.58 55295.47 88888.00 2007-11-01 20:03:05.250 305 12499.15 58.55 55295.50 88888.00 2007-11-01 20:03:05.375 305 12499.20 58.58 55295.47 88888.00 2007-11-01 20:03:05.500 305 12499.17 58.52 55295.47 88888.00 2007-11-01 20:03:05.625 305 12499.17 58.55 55295.45 88888.00 2007-11-01 20:03:05.750 305 12499.17 58.55 55295.43 88888.00 2007-11-01 20:03:05.875 305 12499.20 58.58 55295.43 88888.00 2007-11-01 20:03:06.000 305 12499.23 58.55 55295.40 88888.00 2007-11-01 20:03:06.125 305 12499.23 58.55 55295.43 88888.00 2007-11-01 20:03:06.250 305 12499.23 58.55 55295.43 88888.00 2007-11-01 20:03:06.375 305 12499.23 58.52 55295.45 88888.00 2007-11-01 20:03:06.500 305 12499.15 58.55 55295.45 88888.00 2007-11-01 20:03:06.625 305 12499.12 58.55 55295.45 88888.00 2007-11-01 20:03:06.750 305 12499.20 58.58 55295.43 88888.00 2007-11-01 20:03:06.875 305 12499.23 58.52 55295.43 88888.00 2007-11-01 20:03:07.000 305 12499.23 58.52 55295.40 88888.00 2007-11-01 20:03:07.125 305 12499.23 58.55 55295.43 88888.00 2007-11-01 20:03:07.250 305 12499.17 58.58 55295.45 88888.00 2007-11-01 20:03:07.375 305 12499.17 58.60 55295.45 88888.00 2007-11-01 20:03:07.500 305 12499.15 58.60 55295.43 88888.00 2007-11-01 20:03:07.625 305 12499.23 58.62 55295.43 88888.00 2007-11-01 20:03:07.750 305 12499.23 58.62 55295.43 88888.00 2007-11-01 20:03:07.875 305 12499.23 58.60 55295.43 88888.00 2007-11-01 20:03:08.000 305 12499.15 58.58 55295.43 88888.00 2007-11-01 20:03:08.125 305 12499.12 58.58 55295.40 88888.00 2007-11-01 20:03:08.250 305 12499.12 58.58 55295.45 88888.00 2007-11-01 20:03:08.375 305 12499.15 58.62 55295.43 88888.00 2007-11-01 20:03:08.500 305 12499.17 58.62 55295.45 88888.00 2007-11-01 20:03:08.625 305 12499.17 58.62 55295.43 88888.00 2007-11-01 20:03:08.750 305 12499.12 58.62 55295.43 88888.00 2007-11-01 20:03:08.875 305 12499.15 58.65 55295.40 88888.00 2007-11-01 20:03:09.000 305 12499.20 58.67 55295.43 88888.00 2007-11-01 20:03:09.125 305 12499.25 58.65 55295.43 88888.00 2007-11-01 20:03:09.250 305 12499.20 58.65 55295.45 88888.00 2007-11-01 20:03:09.375 305 12499.17 58.62 55295.40 88888.00 2007-11-01 20:03:09.500 305 12499.17 58.62 55295.43 88888.00 2007-11-01 20:03:09.625 305 12499.17 58.62 55295.45 88888.00 2007-11-01 20:03:09.750 305 12499.15 58.67 55295.43 88888.00 2007-11-01 20:03:09.875 305 12499.12 58.67 55295.43 88888.00 2007-11-01 20:03:10.000 305 12499.15 58.67 55295.45 88888.00 2007-11-01 20:03:10.125 305 12499.15 58.65 55295.43 88888.00 2007-11-01 20:03:10.250 305 12499.10 58.67 55295.45 88888.00 2007-11-01 20:03:10.375 305 12499.08 58.67 55295.43 88888.00 2007-11-01 20:03:10.500 305 12499.12 58.73 55295.40 88888.00 2007-11-01 20:03:10.625 305 12499.15 58.73 55295.43 88888.00 2007-11-01 20:03:10.750 305 12499.12 58.73 55295.40 88888.00 2007-11-01 20:03:10.875 305 12499.15 58.73 55295.43 88888.00 2007-11-01 20:03:11.000 305 12499.15 58.73 55295.40 88888.00 2007-11-01 20:03:11.125 305 12499.12 58.75 55295.40 88888.00 2007-11-01 20:03:11.250 305 12499.10 58.75 55295.38 88888.00 2007-11-01 20:03:11.375 305 12499.17 58.73 55295.38 88888.00 2007-11-01 20:03:11.500 305 12499.23 58.77 55295.35 88888.00 2007-11-01 20:03:11.625 305 12499.20 58.77 55295.35 88888.00 2007-11-01 20:03:11.750 305 12499.20 58.75 55295.35 88888.00 2007-11-01 20:03:11.875 305 12499.17 58.75 55295.32 88888.00 2007-11-01 20:03:12.000 305 12499.20 58.77 55295.32 88888.00 2007-11-01 20:03:12.125 305 12499.27 58.75 55295.32 88888.00 2007-11-01 20:03:12.250 305 12499.23 58.77 55295.35 88888.00 2007-11-01 20:03:12.375 305 12499.17 58.80 55295.35 88888.00 2007-11-01 20:03:12.500 305 12499.15 58.80 55295.32 88888.00 2007-11-01 20:03:12.625 305 12499.12 58.77 55295.32 88888.00 2007-11-01 20:03:12.750 305 12499.12 58.80 55295.35 88888.00 2007-11-01 20:03:12.875 305 12499.15 58.80 55295.35 88888.00 2007-11-01 20:03:13.000 305 12499.17 58.80 55295.35 88888.00 2007-11-01 20:03:13.125 305 12499.15 58.83 55295.35 88888.00 2007-11-01 20:03:13.250 305 12499.12 58.83 55295.35 88888.00 2007-11-01 20:03:13.375 305 12499.10 58.83 55295.35 88888.00 2007-11-01 20:03:13.500 305 12499.08 58.85 55295.38 88888.00 2007-11-01 20:03:13.625 305 12499.08 58.85 55295.38 88888.00 2007-11-01 20:03:13.750 305 12499.15 58.85 55295.38 88888.00 2007-11-01 20:03:13.875 305 12499.17 58.85 55295.32 88888.00 2007-11-01 20:03:14.000 305 12499.12 58.88 55295.32 88888.00 2007-11-01 20:03:14.125 305 12499.15 58.88 55295.35 88888.00 2007-11-01 20:03:14.250 305 12499.10 58.88 55295.35 88888.00 2007-11-01 20:03:14.375 305 12499.05 58.85 55295.35 88888.00 2007-11-01 20:03:14.500 305 12499.00 58.88 55295.32 88888.00 2007-11-01 20:03:14.625 305 12498.98 58.88 55295.32 88888.00 2007-11-01 20:03:14.750 305 12499.05 58.90 55295.30 88888.00 2007-11-01 20:03:14.875 305 12499.05 58.95 55295.32 88888.00 2007-11-01 20:03:15.000 305 12499.00 58.95 55295.28 88888.00 2007-11-01 20:03:15.125 305 12498.95 58.95 55295.30 88888.00 2007-11-01 20:03:15.250 305 12498.98 58.95 55295.30 88888.00 2007-11-01 20:03:15.375 305 12499.08 58.95 55295.30 88888.00 2007-11-01 20:03:15.500 305 12499.10 58.95 55295.32 88888.00 2007-11-01 20:03:15.625 305 12499.15 58.92 55295.28 88888.00 2007-11-01 20:03:15.750 305 12499.17 58.92 55295.25 88888.00 2007-11-01 20:03:15.875 305 12499.17 58.98 55295.30 88888.00 2007-11-01 20:03:16.000 305 12499.15 58.98 55295.28 88888.00 2007-11-01 20:03:16.125 305 12499.12 58.95 55295.28 88888.00 2007-11-01 20:03:16.250 305 12499.10 58.95 55295.25 88888.00 2007-11-01 20:03:16.375 305 12499.12 58.98 55295.25 88888.00 2007-11-01 20:03:16.500 305 12499.08 58.98 55295.25 88888.00 2007-11-01 20:03:16.625 305 12499.10 58.98 55295.25 88888.00 2007-11-01 20:03:16.750 305 12499.08 58.95 55295.28 88888.00 2007-11-01 20:03:16.875 305 12499.05 58.98 55295.28 88888.00 2007-11-01 20:03:17.000 305 12499.08 59.00 55295.25 88888.00 2007-11-01 20:03:17.125 305 12499.10 59.00 55295.28 88888.00 2007-11-01 20:03:17.250 305 12499.12 59.00 55295.25 88888.00 2007-11-01 20:03:17.375 305 12499.12 58.98 55295.25 88888.00 2007-11-01 20:03:17.500 305 12499.05 59.00 55295.28 88888.00 2007-11-01 20:03:17.625 305 12499.05 59.05 55295.28 88888.00 2007-11-01 20:03:17.750 305 12499.02 59.02 55295.30 88888.00 2007-11-01 20:03:17.875 305 12499.00 59.02 55295.30 88888.00 2007-11-01 20:03:18.000 305 12498.95 59.00 55295.28 88888.00 2007-11-01 20:03:18.125 305 12499.02 59.02 55295.25 88888.00 2007-11-01 20:03:18.250 305 12499.02 59.02 55295.25 88888.00 2007-11-01 20:03:18.375 305 12499.02 59.02 55295.22 88888.00 2007-11-01 20:03:18.500 305 12499.02 59.02 55295.25 88888.00 2007-11-01 20:03:18.625 305 12499.00 59.05 55295.28 88888.00 2007-11-01 20:03:18.750 305 12498.95 59.08 55295.28 88888.00 2007-11-01 20:03:18.875 305 12498.98 59.08 55295.28 88888.00 2007-11-01 20:03:19.000 305 12498.95 59.08 55295.28 88888.00 2007-11-01 20:03:19.125 305 12498.92 59.10 55295.28 88888.00 2007-11-01 20:03:19.250 305 12498.90 59.10 55295.28 88888.00 2007-11-01 20:03:19.375 305 12498.92 59.10 55295.28 88888.00 2007-11-01 20:03:19.500 305 12498.85 59.10 55295.30 88888.00 2007-11-01 20:03:19.625 305 12498.77 59.12 55295.28 88888.00 2007-11-01 20:03:19.750 305 12498.88 59.10 55295.25 88888.00 2007-11-01 20:03:19.875 305 12498.92 59.08 55295.25 88888.00 2007-11-01 20:03:20.000 305 12499.00 59.08 55295.20 88888.00 2007-11-01 20:03:20.125 305 12499.00 59.08 55295.22 88888.00 2007-11-01 20:03:20.250 305 12498.98 59.08 55295.20 88888.00 2007-11-01 20:03:20.375 305 12499.00 59.10 55295.22 88888.00 2007-11-01 20:03:20.500 305 12498.98 59.10 55295.25 88888.00 2007-11-01 20:03:20.625 305 12498.95 59.12 55295.22 88888.00 2007-11-01 20:03:20.750 305 12498.90 59.15 55295.22 88888.00 2007-11-01 20:03:20.875 305 12498.88 59.17 55295.22 88888.00 2007-11-01 20:03:21.000 305 12498.88 59.15 55295.22 88888.00 2007-11-01 20:03:21.125 305 12498.92 59.15 55295.22 88888.00 2007-11-01 20:03:21.250 305 12498.85 59.12 55295.25 88888.00 2007-11-01 20:03:21.375 305 12498.80 59.15 55295.25 88888.00 2007-11-01 20:03:21.500 305 12498.83 59.17 55295.25 88888.00 2007-11-01 20:03:21.625 305 12498.83 59.12 55295.22 88888.00 2007-11-01 20:03:21.750 305 12498.85 59.15 55295.22 88888.00 2007-11-01 20:03:21.875 305 12498.83 59.15 55295.25 88888.00 2007-11-01 20:03:22.000 305 12498.80 59.15 55295.22 88888.00 2007-11-01 20:03:22.125 305 12498.80 59.17 55295.22 88888.00 2007-11-01 20:03:22.250 305 12498.77 59.15 55295.22 88888.00 2007-11-01 20:03:22.375 305 12498.77 59.17 55295.25 88888.00 2007-11-01 20:03:22.500 305 12498.80 59.17 55295.25 88888.00 2007-11-01 20:03:22.625 305 12498.80 59.17 55295.25 88888.00 2007-11-01 20:03:22.750 305 12498.83 59.17 55295.25 88888.00 2007-11-01 20:03:22.875 305 12498.80 59.15 55295.22 88888.00 2007-11-01 20:03:23.000 305 12498.83 59.20 55295.22 88888.00 2007-11-01 20:03:23.125 305 12498.80 59.20 55295.20 88888.00 2007-11-01 20:03:23.250 305 12498.75 59.20 55295.22 88888.00 2007-11-01 20:03:23.375 305 12498.77 59.17 55295.22 88888.00 2007-11-01 20:03:23.500 305 12498.88 59.17 55295.22 88888.00 2007-11-01 20:03:23.625 305 12498.88 59.20 55295.20 88888.00 2007-11-01 20:03:23.750 305 12498.95 59.23 55295.22 88888.00 2007-11-01 20:03:23.875 305 12498.88 59.23 55295.25 88888.00 2007-11-01 20:03:24.000 305 12498.83 59.25 55295.25 88888.00 2007-11-01 20:03:24.125 305 12498.85 59.23 55295.25 88888.00 2007-11-01 20:03:24.250 305 12498.83 59.20 55295.25 88888.00 2007-11-01 20:03:24.375 305 12498.83 59.23 55295.25 88888.00 2007-11-01 20:03:24.500 305 12498.85 59.23 55295.25 88888.00 2007-11-01 20:03:24.625 305 12498.88 59.20 55295.22 88888.00 2007-11-01 20:03:24.750 305 12498.90 59.23 55295.22 88888.00 2007-11-01 20:03:24.875 305 12498.88 59.23 55295.22 88888.00 2007-11-01 20:03:25.000 305 12498.88 59.17 55295.20 88888.00 2007-11-01 20:03:25.125 305 12498.88 59.20 55295.22 88888.00 2007-11-01 20:03:25.250 305 12498.90 59.23 55295.20 88888.00 2007-11-01 20:03:25.375 305 12498.95 59.25 55295.20 88888.00 2007-11-01 20:03:25.500 305 12498.95 59.23 55295.20 88888.00 2007-11-01 20:03:25.625 305 12498.95 59.23 55295.22 88888.00 2007-11-01 20:03:25.750 305 12498.85 59.25 55295.22 88888.00 2007-11-01 20:03:25.875 305 12498.80 59.23 55295.22 88888.00 2007-11-01 20:03:26.000 305 12498.80 59.20 55295.20 88888.00 2007-11-01 20:03:26.125 305 12498.90 59.23 55295.22 88888.00 2007-11-01 20:03:26.250 305 12498.90 59.23 55295.22 88888.00 2007-11-01 20:03:26.375 305 12498.92 59.25 55295.25 88888.00 2007-11-01 20:03:26.500 305 12498.88 59.23 55295.25 88888.00 2007-11-01 20:03:26.625 305 12498.83 59.20 55295.25 88888.00 2007-11-01 20:03:26.750 305 12498.83 59.23 55295.22 88888.00 2007-11-01 20:03:26.875 305 12498.77 59.23 55295.22 88888.00 2007-11-01 20:03:27.000 305 12498.83 59.23 55295.25 88888.00 2007-11-01 20:03:27.125 305 12498.88 59.23 55295.22 88888.00 2007-11-01 20:03:27.250 305 12498.85 59.25 55295.22 88888.00 2007-11-01 20:03:27.375 305 12498.80 59.23 55295.18 88888.00 2007-11-01 20:03:27.500 305 12498.80 59.23 55295.22 88888.00 2007-11-01 20:03:27.625 305 12498.83 59.25 55295.22 88888.00 2007-11-01 20:03:27.750 305 12498.88 59.25 55295.22 88888.00 2007-11-01 20:03:27.875 305 12498.83 59.20 55295.18 88888.00 2007-11-01 20:03:28.000 305 12498.75 59.20 55295.15 88888.00 2007-11-01 20:03:28.125 305 12498.70 59.23 55295.15 88888.00 2007-11-01 20:03:28.250 305 12498.65 59.23 55295.18 88888.00 2007-11-01 20:03:28.375 305 12498.70 59.23 55295.18 88888.00 2007-11-01 20:03:28.500 305 12498.77 59.23 55295.20 88888.00 2007-11-01 20:03:28.625 305 12498.80 59.23 55295.20 88888.00 2007-11-01 20:03:28.750 305 12498.75 59.23 55295.18 88888.00 2007-11-01 20:03:28.875 305 12498.75 59.23 55295.22 88888.00 2007-11-01 20:03:29.000 305 12498.75 59.23 55295.22 88888.00 2007-11-01 20:03:29.125 305 12498.77 59.23 55295.22 88888.00 2007-11-01 20:03:29.250 305 12498.75 59.23 55295.20 88888.00 2007-11-01 20:03:29.375 305 12498.77 59.20 55295.20 88888.00 2007-11-01 20:03:29.500 305 12498.83 59.23 55295.25 88888.00 2007-11-01 20:03:29.625 305 12498.88 59.20 55295.25 88888.00 2007-11-01 20:03:29.750 305 12498.88 59.23 55295.22 88888.00 2007-11-01 20:03:29.875 305 12498.83 59.23 55295.20 88888.00 2007-11-01 20:03:30.000 305 12498.80 59.23 55295.20 88888.00 2007-11-01 20:03:30.125 305 12498.83 59.20 55295.20 88888.00 2007-11-01 20:03:30.250 305 12498.85 59.17 55295.20 88888.00 2007-11-01 20:03:30.375 305 12498.90 59.17 55295.20 88888.00 2007-11-01 20:03:30.500 305 12498.92 59.20 55295.18 88888.00 2007-11-01 20:03:30.625 305 12498.90 59.20 55295.18 88888.00 2007-11-01 20:03:30.750 305 12498.90 59.20 55295.18 88888.00 2007-11-01 20:03:30.875 305 12498.92 59.20 55295.20 88888.00 2007-11-01 20:03:31.000 305 12498.98 59.15 55295.20 88888.00 2007-11-01 20:03:31.125 305 12498.95 59.15 55295.20 88888.00 2007-11-01 20:03:31.250 305 12498.92 59.15 55295.20 88888.00 2007-11-01 20:03:31.375 305 12498.95 59.15 55295.18 88888.00 2007-11-01 20:03:31.500 305 12498.90 59.12 55295.18 88888.00 2007-11-01 20:03:31.625 305 12498.90 59.15 55295.20 88888.00 2007-11-01 20:03:31.750 305 12499.00 59.15 55295.20 88888.00 2007-11-01 20:03:31.875 305 12499.05 59.17 55295.20 88888.00 2007-11-01 20:03:32.000 305 12499.05 59.17 55295.22 88888.00 2007-11-01 20:03:32.125 305 12499.02 59.17 55295.22 88888.00 2007-11-01 20:03:32.250 305 12498.95 59.17 55295.20 88888.00 2007-11-01 20:03:32.375 305 12498.92 59.17 55295.20 88888.00 2007-11-01 20:03:32.500 305 12498.98 59.20 55295.22 88888.00 2007-11-01 20:03:32.625 305 12499.00 59.20 55295.20 88888.00 2007-11-01 20:03:32.750 305 12499.02 59.17 55295.20 88888.00 2007-11-01 20:03:32.875 305 12498.95 59.15 55295.20 88888.00 2007-11-01 20:03:33.000 305 12498.98 59.15 55295.20 88888.00 2007-11-01 20:03:33.125 305 12499.00 59.12 55295.20 88888.00 2007-11-01 20:03:33.250 305 12499.02 59.15 55295.20 88888.00 2007-11-01 20:03:33.375 305 12499.10 59.15 55295.20 88888.00 2007-11-01 20:03:33.500 305 12499.02 59.15 55295.22 88888.00 2007-11-01 20:03:33.625 305 12498.95 59.12 55295.20 88888.00 2007-11-01 20:03:33.750 305 12499.00 59.12 55295.22 88888.00 2007-11-01 20:03:33.875 305 12499.05 59.12 55295.20 88888.00 2007-11-01 20:03:34.000 305 12499.05 59.15 55295.22 88888.00 2007-11-01 20:03:34.125 305 12499.00 59.15 55295.22 88888.00 2007-11-01 20:03:34.250 305 12498.90 59.12 55295.22 88888.00 2007-11-01 20:03:34.375 305 12498.90 59.12 55295.22 88888.00 2007-11-01 20:03:34.500 305 12498.90 59.15 55295.25 88888.00 2007-11-01 20:03:34.625 305 12498.92 59.15 55295.20 88888.00 2007-11-01 20:03:34.750 305 12499.00 59.15 55295.25 88888.00 2007-11-01 20:03:34.875 305 12499.05 59.12 55295.22 88888.00 2007-11-01 20:03:35.000 305 12499.02 59.10 55295.18 88888.00 2007-11-01 20:03:35.125 305 12499.10 59.10 55295.22 88888.00 2007-11-01 20:03:35.250 305 12499.10 59.10 55295.22 88888.00 2007-11-01 20:03:35.375 305 12499.08 59.08 55295.22 88888.00 2007-11-01 20:03:35.500 305 12499.05 59.08 55295.20 88888.00 2007-11-01 20:03:35.625 305 12499.05 59.08 55295.22 88888.00 2007-11-01 20:03:35.750 305 12499.15 59.08 55295.22 88888.00 2007-11-01 20:03:35.875 305 12499.15 59.10 55295.20 88888.00 2007-11-01 20:03:36.000 305 12499.17 59.08 55295.20 88888.00 2007-11-01 20:03:36.125 305 12499.20 59.08 55295.20 88888.00 2007-11-01 20:03:36.250 305 12499.17 59.00 55295.18 88888.00 2007-11-01 20:03:36.375 305 12499.20 59.02 55295.18 88888.00 2007-11-01 20:03:36.500 305 12499.15 59.02 55295.18 88888.00 2007-11-01 20:03:36.625 305 12499.12 59.02 55295.18 88888.00 2007-11-01 20:03:36.750 305 12499.12 59.05 55295.18 88888.00 2007-11-01 20:03:36.875 305 12499.12 59.05 55295.18 88888.00 2007-11-01 20:03:37.000 305 12499.12 59.02 55295.20 88888.00 2007-11-01 20:03:37.125 305 12499.17 59.02 55295.20 88888.00 2007-11-01 20:03:37.250 305 12499.12 58.98 55295.20 88888.00 2007-11-01 20:03:37.375 305 12499.10 59.00 55295.20 88888.00 2007-11-01 20:03:37.500 305 12499.12 59.00 55295.20 88888.00 2007-11-01 20:03:37.625 305 12499.15 59.05 55295.20 88888.00 2007-11-01 20:03:37.750 305 12499.15 59.02 55295.22 88888.00 2007-11-01 20:03:37.875 305 12499.15 59.02 55295.20 88888.00 2007-11-01 20:03:38.000 305 12499.10 59.02 55295.22 88888.00 2007-11-01 20:03:38.125 305 12499.12 59.00 55295.22 88888.00 2007-11-01 20:03:38.250 305 12499.08 59.00 55295.22 88888.00 2007-11-01 20:03:38.375 305 12499.10 59.00 55295.20 88888.00 2007-11-01 20:03:38.500 305 12499.12 59.02 55295.22 88888.00 2007-11-01 20:03:38.625 305 12499.15 59.02 55295.22 88888.00 2007-11-01 20:03:38.750 305 12499.08 59.00 55295.22 88888.00 2007-11-01 20:03:38.875 305 12499.10 59.00 55295.20 88888.00 2007-11-01 20:03:39.000 305 12499.12 59.00 55295.20 88888.00 2007-11-01 20:03:39.125 305 12499.17 59.02 55295.20 88888.00 2007-11-01 20:03:39.250 305 12499.15 58.98 55295.18 88888.00 2007-11-01 20:03:39.375 305 12499.12 58.98 55295.18 88888.00 2007-11-01 20:03:39.500 305 12499.15 59.00 55295.22 88888.00 2007-11-01 20:03:39.625 305 12499.20 59.00 55295.20 88888.00 2007-11-01 20:03:39.750 305 12499.17 58.98 55295.20 88888.00 2007-11-01 20:03:39.875 305 12499.17 58.98 55295.22 88888.00 2007-11-01 20:03:40.000 305 12499.20 59.00 55295.22 88888.00 2007-11-01 20:03:40.125 305 12499.23 59.00 55295.25 88888.00 2007-11-01 20:03:40.250 305 12499.23 59.00 55295.22 88888.00 2007-11-01 20:03:40.375 305 12499.23 58.98 55295.20 88888.00 2007-11-01 20:03:40.500 305 12499.25 59.00 55295.18 88888.00 2007-11-01 20:03:40.625 305 12499.25 59.00 55295.20 88888.00 2007-11-01 20:03:40.750 305 12499.25 59.00 55295.22 88888.00 2007-11-01 20:03:40.875 305 12499.25 59.00 55295.22 88888.00 2007-11-01 20:03:41.000 305 12499.23 59.00 55295.22 88888.00 2007-11-01 20:03:41.125 305 12499.23 59.00 55295.22 88888.00 2007-11-01 20:03:41.250 305 12499.23 58.95 55295.22 88888.00 2007-11-01 20:03:41.375 305 12499.20 58.95 55295.20 88888.00 2007-11-01 20:03:41.500 305 12499.15 58.92 55295.18 88888.00 2007-11-01 20:03:41.625 305 12499.15 58.92 55295.18 88888.00 2007-11-01 20:03:41.750 305 12499.20 58.95 55295.18 88888.00 2007-11-01 20:03:41.875 305 12499.23 58.98 55295.18 88888.00 2007-11-01 20:03:42.000 305 12499.27 59.00 55295.18 88888.00 2007-11-01 20:03:42.125 305 12499.30 58.98 55295.18 88888.00 2007-11-01 20:03:42.250 305 12499.30 58.95 55295.20 88888.00 2007-11-01 20:03:42.375 305 12499.33 58.95 55295.15 88888.00 2007-11-01 20:03:42.500 305 12499.23 58.95 55295.12 88888.00 2007-11-01 20:03:42.625 305 12499.17 58.95 55295.15 88888.00 2007-11-01 20:03:42.750 305 12499.23 58.95 55295.18 88888.00 2007-11-01 20:03:42.875 305 12499.30 58.92 55295.18 88888.00 2007-11-01 20:03:43.000 305 12499.35 58.95 55295.20 88888.00 2007-11-01 20:03:43.125 305 12499.27 58.98 55295.20 88888.00 2007-11-01 20:03:43.250 305 12499.25 58.95 55295.20 88888.00 2007-11-01 20:03:43.375 305 12499.25 58.95 55295.20 88888.00 2007-11-01 20:03:43.500 305 12499.27 58.95 55295.20 88888.00 2007-11-01 20:03:43.625 305 12499.27 58.92 55295.18 88888.00 2007-11-01 20:03:43.750 305 12499.23 58.92 55295.18 88888.00 2007-11-01 20:03:43.875 305 12499.23 58.92 55295.18 88888.00 2007-11-01 20:03:44.000 305 12499.15 58.90 55295.15 88888.00 2007-11-01 20:03:44.125 305 12499.20 58.95 55295.18 88888.00 2007-11-01 20:03:44.250 305 12499.17 58.92 55295.18 88888.00 2007-11-01 20:03:44.375 305 12499.20 58.95 55295.18 88888.00 2007-11-01 20:03:44.500 305 12499.17 58.92 55295.18 88888.00 2007-11-01 20:03:44.625 305 12499.23 58.92 55295.18 88888.00 2007-11-01 20:03:44.750 305 12499.30 58.92 55295.20 88888.00 2007-11-01 20:03:44.875 305 12499.30 58.95 55295.20 88888.00 2007-11-01 20:03:45.000 305 12499.35 58.95 55295.18 88888.00 2007-11-01 20:03:45.125 305 12499.30 58.98 55295.18 88888.00 2007-11-01 20:03:45.250 305 12499.23 58.95 55295.20 88888.00 2007-11-01 20:03:45.375 305 12499.25 58.95 55295.18 88888.00 2007-11-01 20:03:45.500 305 12499.27 58.95 55295.20 88888.00 2007-11-01 20:03:45.625 305 12499.23 58.92 55295.22 88888.00 2007-11-01 20:03:45.750 305 12499.23 58.90 55295.20 88888.00 2007-11-01 20:03:45.875 305 12499.23 58.92 55295.20 88888.00 2007-11-01 20:03:46.000 305 12499.20 58.92 55295.20 88888.00 2007-11-01 20:03:46.125 305 12499.17 58.92 55295.18 88888.00 2007-11-01 20:03:46.250 305 12499.20 58.88 55295.18 88888.00 2007-11-01 20:03:46.375 305 12499.25 58.88 55295.18 88888.00 2007-11-01 20:03:46.500 305 12499.25 58.88 55295.18 88888.00 2007-11-01 20:03:46.625 305 12499.17 58.92 55295.20 88888.00 2007-11-01 20:03:46.750 305 12499.20 58.92 55295.18 88888.00 2007-11-01 20:03:46.875 305 12499.25 58.92 55295.18 88888.00 2007-11-01 20:03:47.000 305 12499.25 58.90 55295.18 88888.00 2007-11-01 20:03:47.125 305 12499.23 58.90 55295.18 88888.00 2007-11-01 20:03:47.250 305 12499.20 58.92 55295.18 88888.00 2007-11-01 20:03:47.375 305 12499.25 58.95 55295.15 88888.00 2007-11-01 20:03:47.500 305 12499.20 58.98 55295.15 88888.00 2007-11-01 20:03:47.625 305 12499.17 58.92 55295.15 88888.00 2007-11-01 20:03:47.750 305 12499.17 58.92 55295.15 88888.00 2007-11-01 20:03:47.875 305 12499.20 58.92 55295.15 88888.00 2007-11-01 20:03:48.000 305 12499.23 58.92 55295.15 88888.00 2007-11-01 20:03:48.125 305 12499.23 58.92 55295.20 88888.00 2007-11-01 20:03:48.250 305 12499.15 58.90 55295.18 88888.00 2007-11-01 20:03:48.375 305 12499.17 58.90 55295.20 88888.00 2007-11-01 20:03:48.500 305 12499.15 58.90 55295.20 88888.00 2007-11-01 20:03:48.625 305 12499.12 58.92 55295.20 88888.00 2007-11-01 20:03:48.750 305 12499.15 58.95 55295.20 88888.00 2007-11-01 20:03:48.875 305 12499.20 58.92 55295.18 88888.00 2007-11-01 20:03:49.000 305 12499.30 58.90 55295.15 88888.00 2007-11-01 20:03:49.125 305 12499.30 58.92 55295.18 88888.00 2007-11-01 20:03:49.250 305 12499.30 58.95 55295.20 88888.00 2007-11-01 20:03:49.375 305 12499.30 58.95 55295.20 88888.00 2007-11-01 20:03:49.500 305 12499.27 58.95 55295.18 88888.00 2007-11-01 20:03:49.625 305 12499.27 58.95 55295.20 88888.00 2007-11-01 20:03:49.750 305 12499.27 58.95 55295.18 88888.00 2007-11-01 20:03:49.875 305 12499.25 58.95 55295.20 88888.00 2007-11-01 20:03:50.000 305 12499.25 58.92 55295.20 88888.00 2007-11-01 20:03:50.125 305 12499.23 58.95 55295.20 88888.00 2007-11-01 20:03:50.250 305 12499.25 58.92 55295.20 88888.00 2007-11-01 20:03:50.375 305 12499.27 58.95 55295.20 88888.00 2007-11-01 20:03:50.500 305 12499.25 58.95 55295.20 88888.00 2007-11-01 20:03:50.625 305 12499.27 58.92 55295.20 88888.00 2007-11-01 20:03:50.750 305 12499.33 58.95 55295.20 88888.00 2007-11-01 20:03:50.875 305 12499.38 58.92 55295.18 88888.00 2007-11-01 20:03:51.000 305 12499.38 58.90 55295.18 88888.00 2007-11-01 20:03:51.125 305 12499.35 58.90 55295.18 88888.00 2007-11-01 20:03:51.250 305 12499.33 58.90 55295.18 88888.00 2007-11-01 20:03:51.375 305 12499.33 58.92 55295.18 88888.00 2007-11-01 20:03:51.500 305 12499.38 58.95 55295.18 88888.00 2007-11-01 20:03:51.625 305 12499.42 58.95 55295.15 88888.00 2007-11-01 20:03:51.750 305 12499.35 58.92 55295.15 88888.00 2007-11-01 20:03:51.875 305 12499.27 58.92 55295.18 88888.00 2007-11-01 20:03:52.000 305 12499.23 58.92 55295.18 88888.00 2007-11-01 20:03:52.125 305 12499.25 58.92 55295.18 88888.00 2007-11-01 20:03:52.250 305 12499.23 58.95 55295.15 88888.00 2007-11-01 20:03:52.375 305 12499.25 58.95 55295.15 88888.00 2007-11-01 20:03:52.500 305 12499.27 58.92 55295.15 88888.00 2007-11-01 20:03:52.625 305 12499.27 58.95 55295.15 88888.00 2007-11-01 20:03:52.750 305 12499.25 58.95 55295.15 88888.00 2007-11-01 20:03:52.875 305 12499.25 58.95 55295.15 88888.00 2007-11-01 20:03:53.000 305 12499.23 58.95 55295.15 88888.00 2007-11-01 20:03:53.125 305 12499.23 58.95 55295.15 88888.00 2007-11-01 20:03:53.250 305 12499.17 58.95 55295.15 88888.00 2007-11-01 20:03:53.375 305 12499.23 58.92 55295.15 88888.00 2007-11-01 20:03:53.500 305 12499.25 58.95 55295.15 88888.00 2007-11-01 20:03:53.625 305 12499.27 58.92 55295.15 88888.00 2007-11-01 20:03:53.750 305 12499.27 58.92 55295.15 88888.00 2007-11-01 20:03:53.875 305 12499.25 58.95 55295.12 88888.00 2007-11-01 20:03:54.000 305 12499.20 58.95 55295.10 88888.00 2007-11-01 20:03:54.125 305 12499.25 58.95 55295.12 88888.00 2007-11-01 20:03:54.250 305 12499.27 58.92 55295.15 88888.00 2007-11-01 20:03:54.375 305 12499.30 58.95 55295.15 88888.00 2007-11-01 20:03:54.500 305 12499.30 58.98 55295.15 88888.00 2007-11-01 20:03:54.625 305 12499.33 58.98 55295.15 88888.00 2007-11-01 20:03:54.750 305 12499.33 59.00 55295.18 88888.00 2007-11-01 20:03:54.875 305 12499.30 58.95 55295.15 88888.00 2007-11-01 20:03:55.000 305 12499.27 58.98 55295.15 88888.00 2007-11-01 20:03:55.125 305 12499.27 58.98 55295.12 88888.00 2007-11-01 20:03:55.250 305 12499.33 58.95 55295.15 88888.00 2007-11-01 20:03:55.375 305 12499.35 58.95 55295.18 88888.00 2007-11-01 20:03:55.500 305 12499.33 59.00 55295.15 88888.00 2007-11-01 20:03:55.625 305 12499.33 58.98 55295.15 88888.00 2007-11-01 20:03:55.750 305 12499.33 59.00 55295.15 88888.00 2007-11-01 20:03:55.875 305 12499.25 58.98 55295.15 88888.00 2007-11-01 20:03:56.000 305 12499.23 58.98 55295.15 88888.00 2007-11-01 20:03:56.125 305 12499.25 58.95 55295.18 88888.00 2007-11-01 20:03:56.250 305 12499.25 58.95 55295.15 88888.00 2007-11-01 20:03:56.375 305 12499.30 58.98 55295.12 88888.00 2007-11-01 20:03:56.500 305 12499.27 59.00 55295.15 88888.00 2007-11-01 20:03:56.625 305 12499.23 59.00 55295.12 88888.00 2007-11-01 20:03:56.750 305 12499.17 59.00 55295.12 88888.00 2007-11-01 20:03:56.875 305 12499.25 59.00 55295.15 88888.00 2007-11-01 20:03:57.000 305 12499.30 59.02 55295.18 88888.00 2007-11-01 20:03:57.125 305 12499.25 59.02 55295.18 88888.00 2007-11-01 20:03:57.250 305 12499.23 59.00 55295.18 88888.00 2007-11-01 20:03:57.375 305 12499.25 59.02 55295.18 88888.00 2007-11-01 20:03:57.500 305 12499.23 59.05 55295.12 88888.00 2007-11-01 20:03:57.625 305 12499.17 59.02 55295.12 88888.00 2007-11-01 20:03:57.750 305 12499.12 59.05 55295.12 88888.00 2007-11-01 20:03:57.875 305 12499.17 59.05 55295.12 88888.00 2007-11-01 20:03:58.000 305 12499.20 59.02 55295.10 88888.00 2007-11-01 20:03:58.125 305 12499.23 59.05 55295.10 88888.00 2007-11-01 20:03:58.250 305 12499.20 59.02 55295.10 88888.00 2007-11-01 20:03:58.375 305 12499.23 59.05 55295.07 88888.00 2007-11-01 20:03:58.500 305 12499.23 59.05 55295.10 88888.00 2007-11-01 20:03:58.625 305 12499.27 59.05 55295.10 88888.00 2007-11-01 20:03:58.750 305 12499.33 59.05 55295.12 88888.00 2007-11-01 20:03:58.875 305 12499.35 59.05 55295.10 88888.00 2007-11-01 20:03:59.000 305 12499.40 59.02 55295.10 88888.00 2007-11-01 20:03:59.125 305 12499.38 59.02 55295.12 88888.00 2007-11-01 20:03:59.250 305 12499.30 59.02 55295.10 88888.00 2007-11-01 20:03:59.375 305 12499.27 59.02 55295.07 88888.00 2007-11-01 20:03:59.500 305 12499.30 59.02 55295.07 88888.00 2007-11-01 20:03:59.625 305 12499.33 59.05 55295.10 88888.00 2007-11-01 20:03:59.750 305 12499.35 59.05 55295.07 88888.00 2007-11-01 20:03:59.875 305 12499.35 59.08 55295.07 88888.00 2007-11-01 20:04:00.000 305 12499.33 59.05 55295.07 88888.00 2007-11-01 20:04:00.125 305 12499.30 59.05 55295.10 88888.00 2007-11-01 20:04:00.250 305 12499.27 59.02 55295.07 88888.00 2007-11-01 20:04:00.375 305 12499.27 59.08 55295.10 88888.00 2007-11-01 20:04:00.500 305 12499.27 59.08 55295.07 88888.00 2007-11-01 20:04:00.625 305 12499.33 59.08 55295.05 88888.00 2007-11-01 20:04:00.750 305 12499.30 59.05 55295.07 88888.00 2007-11-01 20:04:00.875 305 12499.23 59.08 55295.10 88888.00 2007-11-01 20:04:01.000 305 12499.23 59.10 55295.10 88888.00 2007-11-01 20:04:01.125 305 12499.23 59.08 55295.10 88888.00 2007-11-01 20:04:01.250 305 12499.20 59.08 55295.05 88888.00 2007-11-01 20:04:01.375 305 12499.20 59.08 55295.05 88888.00 2007-11-01 20:04:01.500 305 12499.23 59.05 55295.03 88888.00 2007-11-01 20:04:01.625 305 12499.20 59.05 55295.03 88888.00 2007-11-01 20:04:01.750 305 12499.20 59.05 55295.03 88888.00 2007-11-01 20:04:01.875 305 12499.20 59.05 55295.03 88888.00 2007-11-01 20:04:02.000 305 12499.20 59.05 55295.03 88888.00 2007-11-01 20:04:02.125 305 12499.17 59.05 55295.05 88888.00 2007-11-01 20:04:02.250 305 12499.15 59.02 55295.05 88888.00 2007-11-01 20:04:02.375 305 12499.20 59.05 55295.05 88888.00 2007-11-01 20:04:02.500 305 12499.23 59.08 55295.03 88888.00 2007-11-01 20:04:02.625 305 12499.23 59.08 55295.03 88888.00 2007-11-01 20:04:02.750 305 12499.23 59.08 55295.03 88888.00 2007-11-01 20:04:02.875 305 12499.27 59.10 55295.03 88888.00 2007-11-01 20:04:03.000 305 12499.20 59.10 55295.05 88888.00 2007-11-01 20:04:03.125 305 12499.17 59.12 55295.07 88888.00 2007-11-01 20:04:03.250 305 12499.23 59.10 55295.07 88888.00 2007-11-01 20:04:03.375 305 12499.25 59.15 55295.07 88888.00 2007-11-01 20:04:03.500 305 12499.20 59.12 55295.07 88888.00 2007-11-01 20:04:03.625 305 12499.10 59.10 55295.07 88888.00 2007-11-01 20:04:03.750 305 12499.15 59.10 55295.07 88888.00 2007-11-01 20:04:03.875 305 12499.25 59.08 55295.07 88888.00 2007-11-01 20:04:04.000 305 12499.30 59.10 55295.05 88888.00 2007-11-01 20:04:04.125 305 12499.25 59.10 55295.05 88888.00 2007-11-01 20:04:04.250 305 12499.17 59.08 55295.07 88888.00 2007-11-01 20:04:04.375 305 12499.17 59.05 55295.07 88888.00 2007-11-01 20:04:04.500 305 12499.15 59.05 55295.10 88888.00 2007-11-01 20:04:04.625 305 12499.20 59.08 55295.10 88888.00 2007-11-01 20:04:04.750 305 12499.23 59.10 55295.05 88888.00 2007-11-01 20:04:04.875 305 12499.20 59.10 55295.00 88888.00 2007-11-01 20:04:05.000 305 12499.20 59.08 55295.00 88888.00 2007-11-01 20:04:05.125 305 12499.20 59.08 55295.05 88888.00 2007-11-01 20:04:05.250 305 12499.23 59.08 55295.05 88888.00 2007-11-01 20:04:05.375 305 12499.27 59.08 55295.03 88888.00 2007-11-01 20:04:05.500 305 12499.27 59.08 55295.03 88888.00 2007-11-01 20:04:05.625 305 12499.25 59.10 55295.05 88888.00 2007-11-01 20:04:05.750 305 12499.20 59.10 55295.10 88888.00 2007-11-01 20:04:05.875 305 12499.23 59.08 55295.07 88888.00 2007-11-01 20:04:06.000 305 12499.25 59.10 55295.05 88888.00 2007-11-01 20:04:06.125 305 12499.23 59.08 55295.07 88888.00 2007-11-01 20:04:06.250 305 12499.23 59.05 55295.03 88888.00 2007-11-01 20:04:06.375 305 12499.23 59.10 55295.05 88888.00 2007-11-01 20:04:06.500 305 12499.17 59.10 55295.07 88888.00 2007-11-01 20:04:06.625 305 12499.20 59.08 55295.05 88888.00 2007-11-01 20:04:06.750 305 12499.25 59.05 55295.05 88888.00 2007-11-01 20:04:06.875 305 12499.25 59.08 55295.07 88888.00 2007-11-01 20:04:07.000 305 12499.20 59.08 55295.07 88888.00 2007-11-01 20:04:07.125 305 12499.23 59.08 55295.03 88888.00 2007-11-01 20:04:07.250 305 12499.23 59.08 55295.05 88888.00 2007-11-01 20:04:07.375 305 12499.25 59.08 55295.07 88888.00 2007-11-01 20:04:07.500 305 12499.25 59.08 55295.05 88888.00 2007-11-01 20:04:07.625 305 12499.30 59.10 55295.03 88888.00 2007-11-01 20:04:07.750 305 12499.30 59.10 55295.03 88888.00 2007-11-01 20:04:07.875 305 12499.27 59.08 55295.00 88888.00 2007-11-01 20:04:08.000 305 12499.25 59.08 55295.00 88888.00 2007-11-01 20:04:08.125 305 12499.23 59.08 55295.00 88888.00 2007-11-01 20:04:08.250 305 12499.27 59.05 55295.00 88888.00 2007-11-01 20:04:08.375 305 12499.27 59.08 55295.00 88888.00 2007-11-01 20:04:08.500 305 12499.30 59.08 55295.03 88888.00 2007-11-01 20:04:08.625 305 12499.33 59.10 55295.00 88888.00 2007-11-01 20:04:08.750 305 12499.27 59.10 55295.00 88888.00 2007-11-01 20:04:08.875 305 12499.23 59.10 55295.00 88888.00 2007-11-01 20:04:09.000 305 12499.20 59.08 55295.00 88888.00 2007-11-01 20:04:09.125 305 12499.23 59.08 55295.03 88888.00 2007-11-01 20:04:09.250 305 12499.27 59.08 55295.03 88888.00 2007-11-01 20:04:09.375 305 12499.35 59.08 55295.03 88888.00 2007-11-01 20:04:09.500 305 12499.35 59.08 55295.03 88888.00 2007-11-01 20:04:09.625 305 12499.38 59.08 55295.03 88888.00 2007-11-01 20:04:09.750 305 12499.35 59.08 55295.00 88888.00 2007-11-01 20:04:09.875 305 12499.38 59.08 55295.00 88888.00 2007-11-01 20:04:10.000 305 12499.35 59.08 55294.95 88888.00 2007-11-01 20:04:10.125 305 12499.25 59.10 55294.97 88888.00 2007-11-01 20:04:10.250 305 12499.25 59.10 55295.00 88888.00 2007-11-01 20:04:10.375 305 12499.30 59.10 55295.03 88888.00 2007-11-01 20:04:10.500 305 12499.33 59.08 55295.03 88888.00 2007-11-01 20:04:10.625 305 12499.35 59.10 55295.03 88888.00 2007-11-01 20:04:10.750 305 12499.35 59.10 55295.00 88888.00 2007-11-01 20:04:10.875 305 12499.40 59.10 55295.03 88888.00 2007-11-01 20:04:11.000 305 12499.38 59.08 55295.03 88888.00 2007-11-01 20:04:11.125 305 12499.30 59.08 55295.03 88888.00 2007-11-01 20:04:11.250 305 12499.30 59.08 55295.05 88888.00 2007-11-01 20:04:11.375 305 12499.33 59.10 55295.03 88888.00 2007-11-01 20:04:11.500 305 12499.33 59.08 55295.03 88888.00 2007-11-01 20:04:11.625 305 12499.33 59.10 55295.00 88888.00 2007-11-01 20:04:11.750 305 12499.35 59.05 55295.00 88888.00 2007-11-01 20:04:11.875 305 12499.38 59.08 55295.03 88888.00 2007-11-01 20:04:12.000 305 12499.38 59.08 55295.03 88888.00 2007-11-01 20:04:12.125 305 12499.35 59.08 55295.05 88888.00 2007-11-01 20:04:12.250 305 12499.30 59.08 55295.07 88888.00 2007-11-01 20:04:12.375 305 12499.33 59.08 55295.05 88888.00 2007-11-01 20:04:12.500 305 12499.35 59.08 55295.03 88888.00 2007-11-01 20:04:12.625 305 12499.30 59.02 55295.05 88888.00 2007-11-01 20:04:12.750 305 12499.27 59.05 55295.05 88888.00 2007-11-01 20:04:12.875 305 12499.30 59.08 55295.03 88888.00 2007-11-01 20:04:13.000 305 12499.35 59.05 55295.05 88888.00 2007-11-01 20:04:13.125 305 12499.38 59.08 55295.05 88888.00 2007-11-01 20:04:13.250 305 12499.40 59.05 55295.07 88888.00 2007-11-01 20:04:13.375 305 12499.40 59.05 55295.07 88888.00 2007-11-01 20:04:13.500 305 12499.40 59.08 55295.05 88888.00 2007-11-01 20:04:13.625 305 12499.42 59.05 55295.00 88888.00 2007-11-01 20:04:13.750 305 12499.42 59.05 55295.00 88888.00 2007-11-01 20:04:13.875 305 12499.42 59.05 55295.03 88888.00 2007-11-01 20:04:14.000 305 12499.45 59.05 55294.97 88888.00 2007-11-01 20:04:14.125 305 12499.48 59.05 55295.00 88888.00 2007-11-01 20:04:14.250 305 12499.40 59.02 55294.97 88888.00 2007-11-01 20:04:14.375 305 12499.40 59.05 55294.97 88888.00 2007-11-01 20:04:14.500 305 12499.40 59.02 55294.95 88888.00 2007-11-01 20:04:14.625 305 12499.42 59.05 55295.00 88888.00 2007-11-01 20:04:14.750 305 12499.40 59.08 55295.00 88888.00 2007-11-01 20:04:14.875 305 12499.38 59.08 55295.03 88888.00 2007-11-01 20:04:15.000 305 12499.33 59.05 55295.00 88888.00 2007-11-01 20:04:15.125 305 12499.27 59.02 55295.03 88888.00 2007-11-01 20:04:15.250 305 12499.27 59.05 55295.05 88888.00 2007-11-01 20:04:15.375 305 12499.30 59.08 55295.05 88888.00 2007-11-01 20:04:15.500 305 12499.27 59.05 55295.05 88888.00 2007-11-01 20:04:15.625 305 12499.27 59.05 55295.03 88888.00 2007-11-01 20:04:15.750 305 12499.30 59.05 55295.00 88888.00 2007-11-01 20:04:15.875 305 12499.33 59.05 55295.03 88888.00 2007-11-01 20:04:16.000 305 12499.33 59.05 55295.05 88888.00 2007-11-01 20:04:16.125 305 12499.35 59.05 55295.05 88888.00 2007-11-01 20:04:16.250 305 12499.38 59.05 55295.03 88888.00 2007-11-01 20:04:16.375 305 12499.35 59.05 55295.03 88888.00 2007-11-01 20:04:16.500 305 12499.38 59.05 55295.00 88888.00 2007-11-01 20:04:16.625 305 12499.38 59.05 55295.03 88888.00 2007-11-01 20:04:16.750 305 12499.33 59.05 55295.03 88888.00 2007-11-01 20:04:16.875 305 12499.30 59.05 55295.03 88888.00 2007-11-01 20:04:17.000 305 12499.27 59.05 55295.05 88888.00 2007-11-01 20:04:17.125 305 12499.33 59.05 55295.10 88888.00 2007-11-01 20:04:17.250 305 12499.35 59.02 55295.07 88888.00 2007-11-01 20:04:17.375 305 12499.33 59.05 55295.10 88888.00 2007-11-01 20:04:17.500 305 12499.30 59.05 55295.10 88888.00 2007-11-01 20:04:17.625 305 12499.33 59.05 55295.10 88888.00 2007-11-01 20:04:17.750 305 12499.35 59.05 55295.10 88888.00 2007-11-01 20:04:17.875 305 12499.38 59.05 55295.10 88888.00 2007-11-01 20:04:18.000 305 12499.42 59.08 55295.05 88888.00 2007-11-01 20:04:18.125 305 12499.40 59.08 55295.07 88888.00 2007-11-01 20:04:18.250 305 12499.27 59.02 55295.07 88888.00 2007-11-01 20:04:18.375 305 12499.30 59.02 55295.05 88888.00 2007-11-01 20:04:18.500 305 12499.33 59.02 55295.03 88888.00 2007-11-01 20:04:18.625 305 12499.38 59.02 55295.05 88888.00 2007-11-01 20:04:18.750 305 12499.35 59.02 55295.05 88888.00 2007-11-01 20:04:18.875 305 12499.30 59.02 55295.05 88888.00 2007-11-01 20:04:19.000 305 12499.30 59.02 55295.05 88888.00 2007-11-01 20:04:19.125 305 12499.33 59.02 55295.05 88888.00 2007-11-01 20:04:19.250 305 12499.40 59.00 55295.05 88888.00 2007-11-01 20:04:19.375 305 12499.45 59.05 55295.05 88888.00 2007-11-01 20:04:19.500 305 12499.38 59.02 55295.03 88888.00 2007-11-01 20:04:19.625 305 12499.33 59.05 55295.07 88888.00 2007-11-01 20:04:19.750 305 12499.33 59.02 55295.05 88888.00 2007-11-01 20:04:19.875 305 12499.33 59.02 55295.05 88888.00 2007-11-01 20:04:20.000 305 12499.27 59.02 55295.05 88888.00 2007-11-01 20:04:20.125 305 12499.30 59.00 55295.05 88888.00 2007-11-01 20:04:20.250 305 12499.33 59.02 55295.05 88888.00 2007-11-01 20:04:20.375 305 12499.33 59.00 55295.05 88888.00 2007-11-01 20:04:20.500 305 12499.33 59.02 55295.07 88888.00 2007-11-01 20:04:20.625 305 12499.38 59.02 55295.07 88888.00 2007-11-01 20:04:20.750 305 12499.42 59.02 55295.05 88888.00 2007-11-01 20:04:20.875 305 12499.45 59.00 55295.05 88888.00 2007-11-01 20:04:21.000 305 12499.45 59.00 55295.03 88888.00 2007-11-01 20:04:21.125 305 12499.45 59.00 55295.05 88888.00 2007-11-01 20:04:21.250 305 12499.48 59.02 55295.07 88888.00 2007-11-01 20:04:21.375 305 12499.42 59.00 55295.07 88888.00 2007-11-01 20:04:21.500 305 12499.42 59.02 55295.05 88888.00 2007-11-01 20:04:21.625 305 12499.45 59.02 55295.05 88888.00 2007-11-01 20:04:21.750 305 12499.48 59.00 55295.07 88888.00 2007-11-01 20:04:21.875 305 12499.45 59.00 55295.07 88888.00 2007-11-01 20:04:22.000 305 12499.42 58.98 55295.05 88888.00 2007-11-01 20:04:22.125 305 12499.45 59.00 55295.05 88888.00 2007-11-01 20:04:22.250 305 12499.40 58.95 55295.05 88888.00 2007-11-01 20:04:22.375 305 12499.38 58.95 55295.07 88888.00 2007-11-01 20:04:22.500 305 12499.42 59.00 55295.10 88888.00 2007-11-01 20:04:22.625 305 12499.42 59.00 55295.10 88888.00 2007-11-01 20:04:22.750 305 12499.38 59.00 55295.10 88888.00 2007-11-01 20:04:22.875 305 12499.35 58.98 55295.07 88888.00 2007-11-01 20:04:23.000 305 12499.35 58.98 55295.07 88888.00 2007-11-01 20:04:23.125 305 12499.40 59.02 55295.05 88888.00 2007-11-01 20:04:23.250 305 12499.33 58.98 55295.05 88888.00 2007-11-01 20:04:23.375 305 12499.35 58.98 55295.07 88888.00 2007-11-01 20:04:23.500 305 12499.45 58.98 55295.05 88888.00 2007-11-01 20:04:23.625 305 12499.42 59.00 55295.03 88888.00 2007-11-01 20:04:23.750 305 12499.38 59.02 55295.05 88888.00 2007-11-01 20:04:23.875 305 12499.35 59.00 55295.07 88888.00 2007-11-01 20:04:24.000 305 12499.35 59.00 55295.05 88888.00 2007-11-01 20:04:24.125 305 12499.33 59.02 55295.05 88888.00 2007-11-01 20:04:24.250 305 12499.35 59.00 55295.07 88888.00 2007-11-01 20:04:24.375 305 12499.38 59.00 55295.03 88888.00 2007-11-01 20:04:24.500 305 12499.42 59.00 55295.03 88888.00 2007-11-01 20:04:24.625 305 12499.40 59.00 55295.05 88888.00 2007-11-01 20:04:24.750 305 12499.38 59.00 55295.05 88888.00 2007-11-01 20:04:24.875 305 12499.38 58.98 55295.05 88888.00 2007-11-01 20:04:25.000 305 12499.40 58.92 55295.05 88888.00 2007-11-01 20:04:25.125 305 12499.42 58.98 55295.05 88888.00 2007-11-01 20:04:25.250 305 12499.38 58.98 55295.07 88888.00 2007-11-01 20:04:25.375 305 12499.38 58.98 55295.07 88888.00 2007-11-01 20:04:25.500 305 12499.40 59.00 55295.10 88888.00 2007-11-01 20:04:25.625 305 12499.42 59.00 55295.10 88888.00 2007-11-01 20:04:25.750 305 12499.42 58.98 55295.07 88888.00 2007-11-01 20:04:25.875 305 12499.40 58.95 55295.05 88888.00 2007-11-01 20:04:26.000 305 12499.42 58.95 55295.05 88888.00 2007-11-01 20:04:26.125 305 12499.42 58.98 55295.05 88888.00 2007-11-01 20:04:26.250 305 12499.40 59.00 55295.07 88888.00 2007-11-01 20:04:26.375 305 12499.45 59.00 55295.05 88888.00 2007-11-01 20:04:26.500 305 12499.48 58.95 55295.05 88888.00 2007-11-01 20:04:26.625 305 12499.45 58.98 55295.05 88888.00 2007-11-01 20:04:26.750 305 12499.40 58.98 55295.03 88888.00 2007-11-01 20:04:26.875 305 12499.48 59.00 55295.03 88888.00 2007-11-01 20:04:27.000 305 12499.48 59.00 55295.05 88888.00 2007-11-01 20:04:27.125 305 12499.45 58.98 55295.05 88888.00 2007-11-01 20:04:27.250 305 12499.45 58.98 55295.05 88888.00 2007-11-01 20:04:27.375 305 12499.50 58.98 55295.03 88888.00 2007-11-01 20:04:27.500 305 12499.48 59.00 55295.00 88888.00 2007-11-01 20:04:27.625 305 12499.48 58.98 55295.03 88888.00 2007-11-01 20:04:27.750 305 12499.50 58.95 55295.05 88888.00 2007-11-01 20:04:27.875 305 12499.50 58.95 55295.05 88888.00 2007-11-01 20:04:28.000 305 12499.48 58.95 55295.03 88888.00 2007-11-01 20:04:28.125 305 12499.45 58.95 55295.03 88888.00 2007-11-01 20:04:28.250 305 12499.45 58.98 55295.03 88888.00 2007-11-01 20:04:28.375 305 12499.45 58.98 55295.00 88888.00 2007-11-01 20:04:28.500 305 12499.42 58.98 55295.03 88888.00 2007-11-01 20:04:28.625 305 12499.45 58.98 55295.05 88888.00 2007-11-01 20:04:28.750 305 12499.48 59.00 55295.07 88888.00 2007-11-01 20:04:28.875 305 12499.45 58.98 55295.03 88888.00 2007-11-01 20:04:29.000 305 12499.45 58.98 55295.00 88888.00 2007-11-01 20:04:29.125 305 12499.45 58.98 55295.03 88888.00 2007-11-01 20:04:29.250 305 12499.45 58.98 55295.05 88888.00 2007-11-01 20:04:29.375 305 12499.48 58.95 55295.07 88888.00 2007-11-01 20:04:29.500 305 12499.48 58.95 55295.07 88888.00 2007-11-01 20:04:29.625 305 12499.45 58.95 55295.05 88888.00 2007-11-01 20:04:29.750 305 12499.42 58.98 55295.05 88888.00 2007-11-01 20:04:29.875 305 12499.42 58.98 55295.07 88888.00 2007-11-01 20:04:30.000 305 12499.45 58.98 55295.07 88888.00 2007-11-01 20:04:30.125 305 12499.45 59.00 55295.10 88888.00 2007-11-01 20:04:30.250 305 12499.48 58.98 55295.07 88888.00 2007-11-01 20:04:30.375 305 12499.48 59.02 55295.10 88888.00 2007-11-01 20:04:30.500 305 12499.45 59.02 55295.10 88888.00 2007-11-01 20:04:30.625 305 12499.40 59.00 55295.10 88888.00 2007-11-01 20:04:30.750 305 12499.40 59.02 55295.10 88888.00 2007-11-01 20:04:30.875 305 12499.45 59.02 55295.07 88888.00 2007-11-01 20:04:31.000 305 12499.45 59.02 55295.05 88888.00 2007-11-01 20:04:31.125 305 12499.40 59.02 55295.07 88888.00 2007-11-01 20:04:31.250 305 12499.40 59.00 55295.05 88888.00 2007-11-01 20:04:31.375 305 12499.42 59.02 55295.05 88888.00 2007-11-01 20:04:31.500 305 12499.45 59.05 55295.05 88888.00 2007-11-01 20:04:31.625 305 12499.42 59.00 55295.05 88888.00 2007-11-01 20:04:31.750 305 12499.48 59.00 55295.05 88888.00 2007-11-01 20:04:31.875 305 12499.55 59.00 55295.05 88888.00 2007-11-01 20:04:32.000 305 12499.58 59.02 55295.03 88888.00 2007-11-01 20:04:32.125 305 12499.50 59.02 55295.03 88888.00 2007-11-01 20:04:32.250 305 12499.42 59.00 55295.03 88888.00 2007-11-01 20:04:32.375 305 12499.48 59.00 55295.03 88888.00 2007-11-01 20:04:32.500 305 12499.50 59.00 55295.03 88888.00 2007-11-01 20:04:32.625 305 12499.50 59.02 55295.05 88888.00 2007-11-01 20:04:32.750 305 12499.48 59.05 55295.07 88888.00 2007-11-01 20:04:32.875 305 12499.48 59.08 55295.07 88888.00 2007-11-01 20:04:33.000 305 12499.50 59.05 55295.07 88888.00 2007-11-01 20:04:33.125 305 12499.48 59.05 55295.05 88888.00 2007-11-01 20:04:33.250 305 12499.48 59.02 55295.07 88888.00 2007-11-01 20:04:33.375 305 12499.45 59.00 55295.10 88888.00 2007-11-01 20:04:33.500 305 12499.40 59.02 55295.12 88888.00 2007-11-01 20:04:33.625 305 12499.48 59.05 55295.10 88888.00 2007-11-01 20:04:33.750 305 12499.48 59.02 55295.07 88888.00 2007-11-01 20:04:33.875 305 12499.45 59.02 55295.05 88888.00 2007-11-01 20:04:34.000 305 12499.50 59.02 55295.05 88888.00 2007-11-01 20:04:34.125 305 12499.60 59.02 55295.03 88888.00 2007-11-01 20:04:34.250 305 12499.58 59.00 55295.05 88888.00 2007-11-01 20:04:34.375 305 12499.52 59.00 55295.05 88888.00 2007-11-01 20:04:34.500 305 12499.50 58.98 55295.03 88888.00 2007-11-01 20:04:34.625 305 12499.58 59.00 55295.03 88888.00 2007-11-01 20:04:34.750 305 12499.60 59.00 55295.07 88888.00 2007-11-01 20:04:34.875 305 12499.58 59.02 55295.10 88888.00 2007-11-01 20:04:35.000 305 12499.55 59.00 55295.07 88888.00 2007-11-01 20:04:35.125 305 12499.55 59.02 55295.10 88888.00 2007-11-01 20:04:35.250 305 12499.48 59.00 55295.10 88888.00 2007-11-01 20:04:35.375 305 12499.50 59.02 55295.07 88888.00 2007-11-01 20:04:35.500 305 12499.50 59.02 55295.07 88888.00 2007-11-01 20:04:35.625 305 12499.52 59.00 55295.07 88888.00 2007-11-01 20:04:35.750 305 12499.58 59.02 55295.10 88888.00 2007-11-01 20:04:35.875 305 12499.58 59.02 55295.07 88888.00 2007-11-01 20:04:36.000 305 12499.55 59.00 55295.07 88888.00 2007-11-01 20:04:36.125 305 12499.52 59.00 55295.07 88888.00 2007-11-01 20:04:36.250 305 12499.48 59.02 55295.10 88888.00 2007-11-01 20:04:36.375 305 12499.50 59.00 55295.10 88888.00 2007-11-01 20:04:36.500 305 12499.45 59.02 55295.07 88888.00 2007-11-01 20:04:36.625 305 12499.42 59.02 55295.07 88888.00 2007-11-01 20:04:36.750 305 12499.45 59.02 55295.07 88888.00 2007-11-01 20:04:36.875 305 12499.48 59.00 55295.07 88888.00 2007-11-01 20:04:37.000 305 12499.50 59.00 55295.05 88888.00 2007-11-01 20:04:37.125 305 12499.48 59.02 55295.07 88888.00 2007-11-01 20:04:37.250 305 12499.52 59.02 55295.10 88888.00 2007-11-01 20:04:37.375 305 12499.58 59.02 55295.07 88888.00 2007-11-01 20:04:37.500 305 12499.58 59.02 55295.07 88888.00 2007-11-01 20:04:37.625 305 12499.55 59.02 55295.07 88888.00 2007-11-01 20:04:37.750 305 12499.55 59.02 55295.10 88888.00 2007-11-01 20:04:37.875 305 12499.50 59.05 55295.07 88888.00 2007-11-01 20:04:38.000 305 12499.48 59.05 55295.07 88888.00 2007-11-01 20:04:38.125 305 12499.55 59.05 55295.07 88888.00 2007-11-01 20:04:38.250 305 12499.58 59.02 55295.07 88888.00 2007-11-01 20:04:38.375 305 12499.60 59.05 55295.07 88888.00 2007-11-01 20:04:38.500 305 12499.60 59.05 55295.10 88888.00 2007-11-01 20:04:38.625 305 12499.65 59.02 55295.10 88888.00 2007-11-01 20:04:38.750 305 12499.62 59.02 55295.10 88888.00 2007-11-01 20:04:38.875 305 12499.55 59.05 55295.10 88888.00 2007-11-01 20:04:39.000 305 12499.48 59.05 55295.05 88888.00 2007-11-01 20:04:39.125 305 12499.50 59.05 55295.05 88888.00 2007-11-01 20:04:39.250 305 12499.52 59.02 55295.07 88888.00 2007-11-01 20:04:39.375 305 12499.60 59.02 55295.07 88888.00 2007-11-01 20:04:39.500 305 12499.58 59.02 55295.07 88888.00 2007-11-01 20:04:39.625 305 12499.60 59.02 55295.05 88888.00 2007-11-01 20:04:39.750 305 12499.65 59.08 55295.05 88888.00 2007-11-01 20:04:39.875 305 12499.65 59.08 55295.05 88888.00 2007-11-01 20:04:40.000 305 12499.65 59.05 55295.00 88888.00 2007-11-01 20:04:40.125 305 12499.67 59.05 55295.03 88888.00 2007-11-01 20:04:40.250 305 12499.67 59.05 55295.05 88888.00 2007-11-01 20:04:40.375 305 12499.67 59.08 55295.05 88888.00 2007-11-01 20:04:40.500 305 12499.67 59.08 55295.03 88888.00 2007-11-01 20:04:40.625 305 12499.65 59.05 55295.03 88888.00 2007-11-01 20:04:40.750 305 12499.65 59.08 55295.03 88888.00 2007-11-01 20:04:40.875 305 12499.67 59.05 55295.03 88888.00 2007-11-01 20:04:41.000 305 12499.65 59.02 55295.03 88888.00 2007-11-01 20:04:41.125 305 12499.62 59.02 55295.03 88888.00 2007-11-01 20:04:41.250 305 12499.62 59.05 55295.03 88888.00 2007-11-01 20:04:41.375 305 12499.73 59.05 55295.03 88888.00 2007-11-01 20:04:41.500 305 12499.75 59.05 55295.03 88888.00 2007-11-01 20:04:41.625 305 12499.67 59.08 55295.05 88888.00 2007-11-01 20:04:41.750 305 12499.65 59.08 55295.05 88888.00 2007-11-01 20:04:41.875 305 12499.65 59.08 55295.05 88888.00 2007-11-01 20:04:42.000 305 12499.70 59.08 55295.03 88888.00 2007-11-01 20:04:42.125 305 12499.73 59.05 55295.03 88888.00 2007-11-01 20:04:42.250 305 12499.67 59.05 55295.05 88888.00 2007-11-01 20:04:42.375 305 12499.67 59.08 55295.05 88888.00 2007-11-01 20:04:42.500 305 12499.70 59.08 55295.05 88888.00 2007-11-01 20:04:42.625 305 12499.67 59.10 55295.05 88888.00 2007-11-01 20:04:42.750 305 12499.67 59.05 55295.05 88888.00 2007-11-01 20:04:42.875 305 12499.73 59.05 55295.03 88888.00 2007-11-01 20:04:43.000 305 12499.75 59.08 55295.00 88888.00 2007-11-01 20:04:43.125 305 12499.70 59.08 55295.03 88888.00 2007-11-01 20:04:43.250 305 12499.65 59.08 55295.03 88888.00 2007-11-01 20:04:43.375 305 12499.70 59.08 55295.03 88888.00 2007-11-01 20:04:43.500 305 12499.73 59.10 55295.03 88888.00 2007-11-01 20:04:43.625 305 12499.73 59.10 55295.00 88888.00 2007-11-01 20:04:43.750 305 12499.75 59.08 55295.00 88888.00 2007-11-01 20:04:43.875 305 12499.85 59.10 55295.03 88888.00 2007-11-01 20:04:44.000 305 12499.80 59.10 55295.00 88888.00 2007-11-01 20:04:44.125 305 12499.77 59.10 55295.00 88888.00 2007-11-01 20:04:44.250 305 12499.75 59.08 55294.97 88888.00 2007-11-01 20:04:44.375 305 12499.80 59.10 55294.95 88888.00 2007-11-01 20:04:44.500 305 12499.80 59.12 55294.97 88888.00 2007-11-01 20:04:44.625 305 12499.77 59.12 55295.03 88888.00 2007-11-01 20:04:44.750 305 12499.83 59.15 55295.00 88888.00 2007-11-01 20:04:44.875 305 12499.85 59.12 55295.00 88888.00 2007-11-01 20:04:45.000 305 12499.80 59.12 55295.00 88888.00 2007-11-01 20:04:45.125 305 12499.75 59.12 55295.03 88888.00 2007-11-01 20:04:45.250 305 12499.67 59.12 55295.03 88888.00 2007-11-01 20:04:45.375 305 12499.73 59.15 55294.95 88888.00 2007-11-01 20:04:45.500 305 12499.77 59.15 55294.97 88888.00 2007-11-01 20:04:45.625 305 12499.75 59.15 55295.00 88888.00 2007-11-01 20:04:45.750 305 12499.80 59.15 55295.03 88888.00 2007-11-01 20:04:45.875 305 12499.83 59.15 55295.03 88888.00 2007-11-01 20:04:46.000 305 12499.77 59.12 55295.00 88888.00 2007-11-01 20:04:46.125 305 12499.75 59.15 55295.03 88888.00 2007-11-01 20:04:46.250 305 12499.75 59.15 55294.97 88888.00 2007-11-01 20:04:46.375 305 12499.80 59.15 55294.95 88888.00 2007-11-01 20:04:46.500 305 12499.80 59.12 55294.95 88888.00 2007-11-01 20:04:46.625 305 12499.75 59.15 55294.97 88888.00 2007-11-01 20:04:46.750 305 12499.75 59.15 55294.97 88888.00 2007-11-01 20:04:46.875 305 12499.80 59.15 55294.95 88888.00 2007-11-01 20:04:47.000 305 12499.77 59.12 55294.95 88888.00 2007-11-01 20:04:47.125 305 12499.75 59.17 55294.97 88888.00 2007-11-01 20:04:47.250 305 12499.73 59.17 55294.97 88888.00 2007-11-01 20:04:47.375 305 12499.73 59.17 55294.95 88888.00 2007-11-01 20:04:47.500 305 12499.67 59.15 55294.95 88888.00 2007-11-01 20:04:47.625 305 12499.67 59.17 55294.95 88888.00 2007-11-01 20:04:47.750 305 12499.70 59.17 55294.95 88888.00 2007-11-01 20:04:47.875 305 12499.75 59.17 55294.97 88888.00 2007-11-01 20:04:48.000 305 12499.75 59.17 55294.95 88888.00 2007-11-01 20:04:48.125 305 12499.80 59.17 55294.97 88888.00 2007-11-01 20:04:48.250 305 12499.83 59.20 55295.00 88888.00 2007-11-01 20:04:48.375 305 12499.85 59.23 55294.97 88888.00 2007-11-01 20:04:48.500 305 12499.77 59.20 55294.97 88888.00 2007-11-01 20:04:48.625 305 12499.73 59.20 55294.95 88888.00 2007-11-01 20:04:48.750 305 12499.70 59.20 55294.95 88888.00 2007-11-01 20:04:48.875 305 12499.70 59.20 55294.93 88888.00 2007-11-01 20:04:49.000 305 12499.65 59.17 55294.93 88888.00 2007-11-01 20:04:49.125 305 12499.62 59.25 55294.95 88888.00 2007-11-01 20:04:49.250 305 12499.62 59.25 55294.97 88888.00 2007-11-01 20:04:49.375 305 12499.62 59.25 55294.97 88888.00 2007-11-01 20:04:49.500 305 12499.67 59.25 55294.97 88888.00 2007-11-01 20:04:49.625 305 12499.67 59.25 55294.97 88888.00 2007-11-01 20:04:49.750 305 12499.62 59.25 55294.97 88888.00 2007-11-01 20:04:49.875 305 12499.60 59.25 55295.00 88888.00 2007-11-01 20:04:50.000 305 12499.62 59.25 55295.00 88888.00 2007-11-01 20:04:50.125 305 12499.65 59.27 55295.00 88888.00 2007-11-01 20:04:50.250 305 12499.60 59.25 55294.97 88888.00 2007-11-01 20:04:50.375 305 12499.60 59.25 55294.97 88888.00 2007-11-01 20:04:50.500 305 12499.60 59.25 55294.97 88888.00 2007-11-01 20:04:50.625 305 12499.60 59.27 55295.00 88888.00 2007-11-01 20:04:50.750 305 12499.60 59.30 55295.00 88888.00 2007-11-01 20:04:50.875 305 12499.60 59.30 55294.97 88888.00 2007-11-01 20:04:51.000 305 12499.62 59.33 55294.95 88888.00 2007-11-01 20:04:51.125 305 12499.58 59.33 55294.95 88888.00 2007-11-01 20:04:51.250 305 12499.50 59.27 55294.93 88888.00 2007-11-01 20:04:51.375 305 12499.60 59.27 55294.90 88888.00 2007-11-01 20:04:51.500 305 12499.62 59.27 55294.90 88888.00 2007-11-01 20:04:51.625 305 12499.60 59.27 55294.95 88888.00 2007-11-01 20:04:51.750 305 12499.58 59.30 55294.95 88888.00 2007-11-01 20:04:51.875 305 12499.55 59.33 55294.95 88888.00 2007-11-01 20:04:52.000 305 12499.58 59.33 55294.93 88888.00 2007-11-01 20:04:52.125 305 12499.55 59.33 55294.95 88888.00 2007-11-01 20:04:52.250 305 12499.55 59.33 55294.95 88888.00 2007-11-01 20:04:52.375 305 12499.58 59.33 55294.93 88888.00 2007-11-01 20:04:52.500 305 12499.55 59.35 55294.93 88888.00 2007-11-01 20:04:52.625 305 12499.60 59.38 55294.95 88888.00 2007-11-01 20:04:52.750 305 12499.58 59.38 55294.97 88888.00 2007-11-01 20:04:52.875 305 12499.58 59.35 55294.93 88888.00 2007-11-01 20:04:53.000 305 12499.55 59.38 55294.93 88888.00 2007-11-01 20:04:53.125 305 12499.52 59.40 55294.95 88888.00 2007-11-01 20:04:53.250 305 12499.58 59.40 55294.93 88888.00 2007-11-01 20:04:53.375 305 12499.65 59.40 55294.90 88888.00 2007-11-01 20:04:53.500 305 12499.62 59.38 55294.88 88888.00 2007-11-01 20:04:53.625 305 12499.58 59.38 55294.90 88888.00 2007-11-01 20:04:53.750 305 12499.58 59.40 55294.93 88888.00 2007-11-01 20:04:53.875 305 12499.60 59.42 55294.95 88888.00 2007-11-01 20:04:54.000 305 12499.58 59.42 55294.93 88888.00 2007-11-01 20:04:54.125 305 12499.55 59.40 55294.90 88888.00 2007-11-01 20:04:54.250 305 12499.55 59.40 55294.90 88888.00 2007-11-01 20:04:54.375 305 12499.60 59.42 55294.93 88888.00 2007-11-01 20:04:54.500 305 12499.60 59.42 55294.93 88888.00 2007-11-01 20:04:54.625 305 12499.55 59.42 55294.93 88888.00 2007-11-01 20:04:54.750 305 12499.52 59.48 55294.95 88888.00 2007-11-01 20:04:54.875 305 12499.52 59.45 55294.95 88888.00 2007-11-01 20:04:55.000 305 12499.58 59.45 55294.93 88888.00 2007-11-01 20:04:55.125 305 12499.55 59.42 55294.95 88888.00 2007-11-01 20:04:55.250 305 12499.52 59.45 55294.93 88888.00 2007-11-01 20:04:55.375 305 12499.55 59.48 55294.90 88888.00 2007-11-01 20:04:55.500 305 12499.58 59.45 55294.88 88888.00 2007-11-01 20:04:55.625 305 12499.55 59.45 55294.90 88888.00 2007-11-01 20:04:55.750 305 12499.60 59.45 55294.93 88888.00 2007-11-01 20:04:55.875 305 12499.60 59.45 55294.93 88888.00 2007-11-01 20:04:56.000 305 12499.58 59.45 55294.93 88888.00 2007-11-01 20:04:56.125 305 12499.60 59.48 55294.93 88888.00 2007-11-01 20:04:56.250 305 12499.58 59.48 55294.90 88888.00 2007-11-01 20:04:56.375 305 12499.52 59.50 55294.90 88888.00 2007-11-01 20:04:56.500 305 12499.50 59.52 55294.90 88888.00 2007-11-01 20:04:56.625 305 12499.45 59.52 55294.93 88888.00 2007-11-01 20:04:56.750 305 12499.42 59.50 55294.90 88888.00 2007-11-01 20:04:56.875 305 12499.48 59.50 55294.88 88888.00 2007-11-01 20:04:57.000 305 12499.52 59.50 55294.88 88888.00 2007-11-01 20:04:57.125 305 12499.52 59.52 55294.88 88888.00 2007-11-01 20:04:57.250 305 12499.50 59.55 55294.88 88888.00 2007-11-01 20:04:57.375 305 12499.50 59.58 55294.88 88888.00 2007-11-01 20:04:57.500 305 12499.52 59.55 55294.85 88888.00 2007-11-01 20:04:57.625 305 12499.48 59.55 55294.85 88888.00 2007-11-01 20:04:57.750 305 12499.45 59.55 55294.85 88888.00 2007-11-01 20:04:57.875 305 12499.55 59.52 55294.85 88888.00 2007-11-01 20:04:58.000 305 12499.58 59.58 55294.82 88888.00 2007-11-01 20:04:58.125 305 12499.52 59.58 55294.85 88888.00 2007-11-01 20:04:58.250 305 12499.52 59.55 55294.85 88888.00 2007-11-01 20:04:58.375 305 12499.58 59.58 55294.82 88888.00 2007-11-01 20:04:58.500 305 12499.55 59.58 55294.85 88888.00 2007-11-01 20:04:58.625 305 12499.50 59.58 55294.85 88888.00 2007-11-01 20:04:58.750 305 12499.50 59.58 55294.88 88888.00 2007-11-01 20:04:58.875 305 12499.55 59.58 55294.90 88888.00 2007-11-01 20:04:59.000 305 12499.52 59.58 55294.88 88888.00 2007-11-01 20:04:59.125 305 12499.50 59.60 55294.88 88888.00 2007-11-01 20:04:59.250 305 12499.48 59.60 55294.85 88888.00 2007-11-01 20:04:59.375 305 12499.50 59.60 55294.88 88888.00 2007-11-01 20:04:59.500 305 12499.45 59.60 55294.85 88888.00 2007-11-01 20:04:59.625 305 12499.45 59.58 55294.88 88888.00 2007-11-01 20:04:59.750 305 12499.50 59.62 55294.88 88888.00 2007-11-01 20:04:59.875 305 12499.52 59.62 55294.90 88888.00 2007-11-01 20:05:00.000 305 12499.55 59.62 55294.88 88888.00 2007-11-01 20:05:00.125 305 12499.55 59.65 55294.90 88888.00 2007-11-01 20:05:00.250 305 12499.55 59.65 55294.93 88888.00 2007-11-01 20:05:00.375 305 12499.58 59.67 55294.93 88888.00 2007-11-01 20:05:00.500 305 12499.52 59.65 55294.90 88888.00 2007-11-01 20:05:00.625 305 12499.52 59.65 55294.88 88888.00 2007-11-01 20:05:00.750 305 12499.55 59.65 55294.85 88888.00 2007-11-01 20:05:00.875 305 12499.58 59.67 55294.88 88888.00 2007-11-01 20:05:01.000 305 12499.58 59.70 55294.90 88888.00 2007-11-01 20:05:01.125 305 12499.55 59.67 55294.88 88888.00 2007-11-01 20:05:01.250 305 12499.52 59.67 55294.88 88888.00 2007-11-01 20:05:01.375 305 12499.58 59.65 55294.90 88888.00 2007-11-01 20:05:01.500 305 12499.58 59.67 55294.90 88888.00 2007-11-01 20:05:01.625 305 12499.52 59.67 55294.88 88888.00 2007-11-01 20:05:01.750 305 12499.45 59.70 55294.90 88888.00 2007-11-01 20:05:01.875 305 12499.50 59.73 55294.88 88888.00 2007-11-01 20:05:02.000 305 12499.58 59.73 55294.88 88888.00 2007-11-01 20:05:02.125 305 12499.55 59.70 55294.88 88888.00 2007-11-01 20:05:02.250 305 12499.52 59.70 55294.90 88888.00 2007-11-01 20:05:02.375 305 12499.50 59.73 55294.88 88888.00 2007-11-01 20:05:02.500 305 12499.48 59.73 55294.88 88888.00 2007-11-01 20:05:02.625 305 12499.48 59.73 55294.85 88888.00 2007-11-01 20:05:02.750 305 12499.48 59.73 55294.85 88888.00 2007-11-01 20:05:02.875 305 12499.50 59.75 55294.90 88888.00 2007-11-01 20:05:03.000 305 12499.50 59.75 55294.90 88888.00 2007-11-01 20:05:03.125 305 12499.50 59.75 55294.90 88888.00 2007-11-01 20:05:03.250 305 12499.50 59.73 55294.88 88888.00 2007-11-01 20:05:03.375 305 12499.48 59.75 55294.85 88888.00 2007-11-01 20:05:03.500 305 12499.50 59.75 55294.85 88888.00 2007-11-01 20:05:03.625 305 12499.55 59.75 55294.88 88888.00 2007-11-01 20:05:03.750 305 12499.62 59.75 55294.90 88888.00 2007-11-01 20:05:03.875 305 12499.65 59.75 55294.88 88888.00 2007-11-01 20:05:04.000 305 12499.58 59.75 55294.85 88888.00 2007-11-01 20:05:04.125 305 12499.52 59.75 55294.88 88888.00 2007-11-01 20:05:04.250 305 12499.50 59.75 55294.88 88888.00 2007-11-01 20:05:04.375 305 12499.52 59.77 55294.88 88888.00 2007-11-01 20:05:04.500 305 12499.48 59.77 55294.88 88888.00 2007-11-01 20:05:04.625 305 12499.45 59.80 55294.85 88888.00 2007-11-01 20:05:04.750 305 12499.42 59.77 55294.85 88888.00 2007-11-01 20:05:04.875 305 12499.42 59.75 55294.85 88888.00 2007-11-01 20:05:05.000 305 12499.45 59.75 55294.88 88888.00 2007-11-01 20:05:05.125 305 12499.48 59.77 55294.88 88888.00 2007-11-01 20:05:05.250 305 12499.50 59.75 55294.90 88888.00 2007-11-01 20:05:05.375 305 12499.48 59.77 55294.88 88888.00 2007-11-01 20:05:05.500 305 12499.45 59.77 55294.85 88888.00 2007-11-01 20:05:05.625 305 12499.48 59.80 55294.88 88888.00 2007-11-01 20:05:05.750 305 12499.45 59.80 55294.85 88888.00 2007-11-01 20:05:05.875 305 12499.42 59.77 55294.82 88888.00 2007-11-01 20:05:06.000 305 12499.50 59.77 55294.82 88888.00 2007-11-01 20:05:06.125 305 12499.50 59.80 55294.82 88888.00 2007-11-01 20:05:06.250 305 12499.45 59.80 55294.82 88888.00 2007-11-01 20:05:06.375 305 12499.50 59.83 55294.80 88888.00 2007-11-01 20:05:06.500 305 12499.52 59.80 55294.78 88888.00 2007-11-01 20:05:06.625 305 12499.50 59.83 55294.82 88888.00 2007-11-01 20:05:06.750 305 12499.48 59.83 55294.85 88888.00 2007-11-01 20:05:06.875 305 12499.45 59.80 55294.85 88888.00 2007-11-01 20:05:07.000 305 12499.42 59.83 55294.85 88888.00 2007-11-01 20:05:07.125 305 12499.40 59.80 55294.85 88888.00 2007-11-01 20:05:07.250 305 12499.38 59.83 55294.85 88888.00 2007-11-01 20:05:07.375 305 12499.45 59.80 55294.88 88888.00 2007-11-01 20:05:07.500 305 12499.48 59.83 55294.82 88888.00 2007-11-01 20:05:07.625 305 12499.42 59.83 55294.85 88888.00 2007-11-01 20:05:07.750 305 12499.40 59.85 55294.85 88888.00 2007-11-01 20:05:07.875 305 12499.40 59.85 55294.88 88888.00 2007-11-01 20:05:08.000 305 12499.45 59.85 55294.85 88888.00 2007-11-01 20:05:08.125 305 12499.45 59.80 55294.85 88888.00 2007-11-01 20:05:08.250 305 12499.38 59.80 55294.85 88888.00 2007-11-01 20:05:08.375 305 12499.42 59.83 55294.82 88888.00 2007-11-01 20:05:08.500 305 12499.40 59.83 55294.82 88888.00 2007-11-01 20:05:08.625 305 12499.42 59.85 55294.82 88888.00 2007-11-01 20:05:08.750 305 12499.45 59.85 55294.82 88888.00 2007-11-01 20:05:08.875 305 12499.45 59.85 55294.85 88888.00 2007-11-01 20:05:09.000 305 12499.42 59.85 55294.82 88888.00 2007-11-01 20:05:09.125 305 12499.40 59.83 55294.82 88888.00 2007-11-01 20:05:09.250 305 12499.33 59.83 55294.82 88888.00 2007-11-01 20:05:09.375 305 12499.40 59.88 55294.82 88888.00 2007-11-01 20:05:09.500 305 12499.42 59.88 55294.82 88888.00 2007-11-01 20:05:09.625 305 12499.50 59.88 55294.82 88888.00 2007-11-01 20:05:09.750 305 12499.55 59.85 55294.82 88888.00 2007-11-01 20:05:09.875 305 12499.48 59.85 55294.85 88888.00 2007-11-01 20:05:10.000 305 12499.42 59.83 55294.88 88888.00 2007-11-01 20:05:10.125 305 12499.48 59.83 55294.88 88888.00 2007-11-01 20:05:10.250 305 12499.45 59.83 55294.88 88888.00 2007-11-01 20:05:10.375 305 12499.42 59.85 55294.88 88888.00 2007-11-01 20:05:10.500 305 12499.40 59.85 55294.85 88888.00 2007-11-01 20:05:10.625 305 12499.40 59.85 55294.85 88888.00 2007-11-01 20:05:10.750 305 12499.45 59.85 55294.85 88888.00 2007-11-01 20:05:10.875 305 12499.48 59.85 55294.85 88888.00 2007-11-01 20:05:11.000 305 12499.48 59.83 55294.85 88888.00 2007-11-01 20:05:11.125 305 12499.50 59.83 55294.85 88888.00 2007-11-01 20:05:11.250 305 12499.48 59.77 55294.85 88888.00 2007-11-01 20:05:11.375 305 12499.45 59.83 55294.85 88888.00 2007-11-01 20:05:11.500 305 12499.52 59.83 55294.85 88888.00 2007-11-01 20:05:11.625 305 12499.55 59.85 55294.88 88888.00 2007-11-01 20:05:11.750 305 12499.55 59.85 55294.85 88888.00 2007-11-01 20:05:11.875 305 12499.50 59.85 55294.85 88888.00 2007-11-01 20:05:12.000 305 12499.50 59.85 55294.85 88888.00 2007-11-01 20:05:12.125 305 12499.50 59.85 55294.85 88888.00 2007-11-01 20:05:12.250 305 12499.48 59.83 55294.85 88888.00 2007-11-01 20:05:12.375 305 12499.55 59.85 55294.82 88888.00 2007-11-01 20:05:12.500 305 12499.50 59.85 55294.85 88888.00 2007-11-01 20:05:12.625 305 12499.48 59.83 55294.85 88888.00 2007-11-01 20:05:12.750 305 12499.45 59.80 55294.85 88888.00 2007-11-01 20:05:12.875 305 12499.48 59.83 55294.85 88888.00 2007-11-01 20:05:13.000 305 12499.45 59.85 55294.85 88888.00 2007-11-01 20:05:13.125 305 12499.45 59.83 55294.88 88888.00 2007-11-01 20:05:13.250 305 12499.45 59.83 55294.90 88888.00 2007-11-01 20:05:13.375 305 12499.58 59.83 55294.90 88888.00 2007-11-01 20:05:13.500 305 12499.58 59.83 55294.90 88888.00 2007-11-01 20:05:13.625 305 12499.48 59.83 55294.88 88888.00 2007-11-01 20:05:13.750 305 12499.48 59.80 55294.90 88888.00 2007-11-01 20:05:13.875 305 12499.50 59.83 55294.90 88888.00 2007-11-01 20:05:14.000 305 12499.52 59.80 55294.88 88888.00 2007-11-01 20:05:14.125 305 12499.55 59.80 55294.88 88888.00 2007-11-01 20:05:14.250 305 12499.52 59.77 55294.85 88888.00 2007-11-01 20:05:14.375 305 12499.45 59.77 55294.80 88888.00 2007-11-01 20:05:14.500 305 12499.42 59.80 55294.82 88888.00 2007-11-01 20:05:14.625 305 12499.42 59.77 55294.80 88888.00 2007-11-01 20:05:14.750 305 12499.42 59.77 55294.80 88888.00 2007-11-01 20:05:14.875 305 12499.48 59.75 55294.82 88888.00 2007-11-01 20:05:15.000 305 12499.52 59.77 55294.80 88888.00 2007-11-01 20:05:15.125 305 12499.52 59.77 55294.80 88888.00 2007-11-01 20:05:15.250 305 12499.58 59.75 55294.82 88888.00 2007-11-01 20:05:15.375 305 12499.58 59.77 55294.80 88888.00 2007-11-01 20:05:15.500 305 12499.50 59.77 55294.82 88888.00 2007-11-01 20:05:15.625 305 12499.42 59.77 55294.85 88888.00 2007-11-01 20:05:15.750 305 12499.45 59.77 55294.85 88888.00 2007-11-01 20:05:15.875 305 12499.48 59.77 55294.88 88888.00 2007-11-01 20:05:16.000 305 12499.45 59.77 55294.88 88888.00 2007-11-01 20:05:16.125 305 12499.42 59.77 55294.85 88888.00 2007-11-01 20:05:16.250 305 12499.45 59.75 55294.85 88888.00 2007-11-01 20:05:16.375 305 12499.48 59.77 55294.82 88888.00 2007-11-01 20:05:16.500 305 12499.48 59.75 55294.82 88888.00 2007-11-01 20:05:16.625 305 12499.50 59.73 55294.85 88888.00 2007-11-01 20:05:16.750 305 12499.52 59.73 55294.88 88888.00 2007-11-01 20:05:16.875 305 12499.58 59.70 55294.85 88888.00 2007-11-01 20:05:17.000 305 12499.58 59.73 55294.85 88888.00 2007-11-01 20:05:17.125 305 12499.55 59.73 55294.88 88888.00 2007-11-01 20:05:17.250 305 12499.58 59.73 55294.85 88888.00 2007-11-01 20:05:17.375 305 12499.52 59.73 55294.88 88888.00 2007-11-01 20:05:17.500 305 12499.50 59.70 55294.88 88888.00 2007-11-01 20:05:17.625 305 12499.52 59.73 55294.88 88888.00 2007-11-01 20:05:17.750 305 12499.55 59.73 55294.90 88888.00 2007-11-01 20:05:17.875 305 12499.58 59.70 55294.90 88888.00 2007-11-01 20:05:18.000 305 12499.58 59.67 55294.93 88888.00 2007-11-01 20:05:18.125 305 12499.55 59.67 55294.90 88888.00 2007-11-01 20:05:18.250 305 12499.52 59.67 55294.88 88888.00 2007-11-01 20:05:18.375 305 12499.55 59.70 55294.88 88888.00 2007-11-01 20:05:18.500 305 12499.55 59.70 55294.88 88888.00 2007-11-01 20:05:18.625 305 12499.50 59.67 55294.88 88888.00 2007-11-01 20:05:18.750 305 12499.50 59.70 55294.88 88888.00 2007-11-01 20:05:18.875 305 12499.52 59.70 55294.85 88888.00 2007-11-01 20:05:19.000 305 12499.52 59.65 55294.85 88888.00 2007-11-01 20:05:19.125 305 12499.55 59.67 55294.88 88888.00 2007-11-01 20:05:19.250 305 12499.48 59.67 55294.90 88888.00 2007-11-01 20:05:19.375 305 12499.55 59.70 55294.90 88888.00 2007-11-01 20:05:19.500 305 12499.65 59.67 55294.90 88888.00 2007-11-01 20:05:19.625 305 12499.67 59.67 55294.90 88888.00 2007-11-01 20:05:19.750 305 12499.60 59.67 55294.90 88888.00 2007-11-01 20:05:19.875 305 12499.62 59.65 55294.90 88888.00 2007-11-01 20:05:20.000 305 12499.65 59.65 55294.90 88888.00 2007-11-01 20:05:20.125 305 12499.55 59.62 55294.90 88888.00 2007-11-01 20:05:20.250 305 12499.52 59.62 55294.95 88888.00 2007-11-01 20:05:20.375 305 12499.55 59.62 55294.93 88888.00 2007-11-01 20:05:20.500 305 12499.55 59.62 55294.93 88888.00 2007-11-01 20:05:20.625 305 12499.52 59.60 55294.93 88888.00 2007-11-01 20:05:20.750 305 12499.52 59.62 55294.90 88888.00 2007-11-01 20:05:20.875 305 12499.58 59.67 55294.90 88888.00 2007-11-01 20:05:21.000 305 12499.50 59.67 55294.93 88888.00 2007-11-01 20:05:21.125 305 12499.45 59.62 55294.95 88888.00 2007-11-01 20:05:21.250 305 12499.48 59.60 55294.90 88888.00 2007-11-01 20:05:21.375 305 12499.50 59.62 55294.90 88888.00 2007-11-01 20:05:21.500 305 12499.62 59.62 55294.93 88888.00 2007-11-01 20:05:21.625 305 12499.62 59.62 55294.90 88888.00 2007-11-01 20:05:21.750 305 12499.62 59.60 55294.88 88888.00 2007-11-01 20:05:21.875 305 12499.60 59.60 55294.88 88888.00 2007-11-01 20:05:22.000 305 12499.52 59.55 55294.90 88888.00 2007-11-01 20:05:22.125 305 12499.55 59.58 55294.90 88888.00 2007-11-01 20:05:22.250 305 12499.55 59.55 55294.90 88888.00 2007-11-01 20:05:22.375 305 12499.58 59.58 55294.90 88888.00 2007-11-01 20:05:22.500 305 12499.55 59.58 55294.90 88888.00 2007-11-01 20:05:22.625 305 12499.50 59.58 55294.93 88888.00 2007-11-01 20:05:22.750 305 12499.52 59.55 55294.90 88888.00 2007-11-01 20:05:22.875 305 12499.52 59.58 55294.90 88888.00 2007-11-01 20:05:23.000 305 12499.50 59.58 55294.90 88888.00 2007-11-01 20:05:23.125 305 12499.48 59.55 55294.93 88888.00 2007-11-01 20:05:23.250 305 12499.50 59.52 55294.90 88888.00 2007-11-01 20:05:23.375 305 12499.50 59.55 55294.88 88888.00 2007-11-01 20:05:23.500 305 12499.48 59.55 55294.82 88888.00 2007-11-01 20:05:23.625 305 12499.42 59.50 55294.80 88888.00 2007-11-01 20:05:23.750 305 12499.48 59.52 55294.82 88888.00 2007-11-01 20:05:23.875 305 12499.55 59.52 55294.88 88888.00 2007-11-01 20:05:24.000 305 12499.55 59.52 55294.88 88888.00 2007-11-01 20:05:24.125 305 12499.50 59.52 55294.88 88888.00 2007-11-01 20:05:24.250 305 12499.48 59.52 55294.88 88888.00 2007-11-01 20:05:24.375 305 12499.55 59.58 55294.88 88888.00 2007-11-01 20:05:24.500 305 12499.55 59.55 55294.90 88888.00 2007-11-01 20:05:24.625 305 12499.55 59.52 55294.93 88888.00 2007-11-01 20:05:24.750 305 12499.52 59.50 55294.90 88888.00 2007-11-01 20:05:24.875 305 12499.58 59.50 55294.93 88888.00 2007-11-01 20:05:25.000 305 12499.62 59.50 55294.90 88888.00 2007-11-01 20:05:25.125 305 12499.65 59.52 55294.88 88888.00 2007-11-01 20:05:25.250 305 12499.65 59.50 55294.90 88888.00 2007-11-01 20:05:25.375 305 12499.65 59.50 55294.90 88888.00 2007-11-01 20:05:25.500 305 12499.62 59.50 55294.90 88888.00 2007-11-01 20:05:25.625 305 12499.60 59.50 55294.90 88888.00 2007-11-01 20:05:25.750 305 12499.60 59.50 55294.90 88888.00 2007-11-01 20:05:25.875 305 12499.60 59.50 55294.90 88888.00 2007-11-01 20:05:26.000 305 12499.58 59.48 55294.88 88888.00 2007-11-01 20:05:26.125 305 12499.62 59.48 55294.88 88888.00 2007-11-01 20:05:26.250 305 12499.60 59.50 55294.93 88888.00 2007-11-01 20:05:26.375 305 12499.62 59.50 55294.93 88888.00 2007-11-01 20:05:26.500 305 12499.50 59.48 55294.93 88888.00 2007-11-01 20:05:26.625 305 12499.50 59.50 55294.93 88888.00 2007-11-01 20:05:26.750 305 12499.50 59.50 55294.93 88888.00 2007-11-01 20:05:26.875 305 12499.55 59.45 55294.93 88888.00 2007-11-01 20:05:27.000 305 12499.62 59.45 55294.93 88888.00 2007-11-01 20:05:27.125 305 12499.62 59.45 55294.95 88888.00 2007-11-01 20:05:27.250 305 12499.58 59.42 55294.90 88888.00 2007-11-01 20:05:27.375 305 12499.55 59.42 55294.90 88888.00 2007-11-01 20:05:27.500 305 12499.58 59.45 55294.90 88888.00 2007-11-01 20:05:27.625 305 12499.67 59.48 55294.90 88888.00 2007-11-01 20:05:27.750 305 12499.73 59.48 55294.93 88888.00 2007-11-01 20:05:27.875 305 12499.65 59.48 55294.93 88888.00 2007-11-01 20:05:28.000 305 12499.60 59.45 55294.93 88888.00 2007-11-01 20:05:28.125 305 12499.55 59.48 55294.95 88888.00 2007-11-01 20:05:28.250 305 12499.45 59.45 55294.97 88888.00 2007-11-01 20:05:28.375 305 12499.50 59.45 55294.95 88888.00 2007-11-01 20:05:28.500 305 12499.55 59.42 55294.95 88888.00 2007-11-01 20:05:28.625 305 12499.58 59.45 55294.93 88888.00 2007-11-01 20:05:28.750 305 12499.58 59.45 55294.95 88888.00 2007-11-01 20:05:28.875 305 12499.58 59.48 55294.95 88888.00 2007-11-01 20:05:29.000 305 12499.55 59.42 55294.90 88888.00 2007-11-01 20:05:29.125 305 12499.58 59.45 55294.95 88888.00 2007-11-01 20:05:29.250 305 12499.55 59.42 55294.93 88888.00 2007-11-01 20:05:29.375 305 12499.52 59.42 55294.95 88888.00 2007-11-01 20:05:29.500 305 12499.48 59.42 55294.95 88888.00 2007-11-01 20:05:29.625 305 12499.48 59.42 55294.95 88888.00 2007-11-01 20:05:29.750 305 12499.52 59.45 55294.93 88888.00 2007-11-01 20:05:29.875 305 12499.55 59.45 55294.93 88888.00 2007-11-01 20:05:30.000 305 12499.55 59.42 55294.90 88888.00 2007-11-01 20:05:30.125 305 12499.58 59.42 55294.93 88888.00 2007-11-01 20:05:30.250 305 12499.55 59.40 55294.95 88888.00 2007-11-01 20:05:30.375 305 12499.55 59.42 55294.95 88888.00 2007-11-01 20:05:30.500 305 12499.55 59.45 55294.95 88888.00 2007-11-01 20:05:30.625 305 12499.60 59.42 55294.90 88888.00 2007-11-01 20:05:30.750 305 12499.55 59.42 55294.88 88888.00 2007-11-01 20:05:30.875 305 12499.55 59.42 55294.93 88888.00 2007-11-01 20:05:31.000 305 12499.60 59.40 55294.95 88888.00 2007-11-01 20:05:31.125 305 12499.58 59.42 55294.93 88888.00 2007-11-01 20:05:31.250 305 12499.48 59.42 55294.95 88888.00 2007-11-01 20:05:31.375 305 12499.45 59.42 55294.97 88888.00 2007-11-01 20:05:31.500 305 12499.40 59.42 55294.95 88888.00 2007-11-01 20:05:31.625 305 12499.42 59.45 55294.93 88888.00 2007-11-01 20:05:31.750 305 12499.42 59.42 55294.93 88888.00 2007-11-01 20:05:31.875 305 12499.42 59.42 55294.95 88888.00 2007-11-01 20:05:32.000 305 12499.50 59.42 55294.95 88888.00 2007-11-01 20:05:32.125 305 12499.50 59.42 55294.97 88888.00 2007-11-01 20:05:32.250 305 12499.42 59.40 55294.95 88888.00 2007-11-01 20:05:32.375 305 12499.48 59.42 55294.95 88888.00 2007-11-01 20:05:32.500 305 12499.55 59.42 55294.93 88888.00 2007-11-01 20:05:32.625 305 12499.65 59.42 55294.95 88888.00 2007-11-01 20:05:32.750 305 12499.62 59.42 55294.95 88888.00 2007-11-01 20:05:32.875 305 12499.52 59.45 55294.95 88888.00 2007-11-01 20:05:33.000 305 12499.48 59.42 55294.93 88888.00 2007-11-01 20:05:33.125 305 12499.48 59.42 55294.95 88888.00 2007-11-01 20:05:33.250 305 12499.48 59.42 55294.95 88888.00 2007-11-01 20:05:33.375 305 12499.45 59.45 55294.97 88888.00 2007-11-01 20:05:33.500 305 12499.45 59.45 55294.95 88888.00 2007-11-01 20:05:33.625 305 12499.45 59.45 55294.95 88888.00 2007-11-01 20:05:33.750 305 12499.40 59.42 55294.93 88888.00 2007-11-01 20:05:33.875 305 12499.45 59.42 55294.93 88888.00 2007-11-01 20:05:34.000 305 12499.48 59.45 55294.93 88888.00 2007-11-01 20:05:34.125 305 12499.42 59.42 55294.95 88888.00 2007-11-01 20:05:34.250 305 12499.35 59.42 55294.97 88888.00 2007-11-01 20:05:34.375 305 12499.40 59.42 55294.95 88888.00 2007-11-01 20:05:34.500 305 12499.38 59.42 55294.95 88888.00 2007-11-01 20:05:34.625 305 12499.38 59.45 55294.93 88888.00 2007-11-01 20:05:34.750 305 12499.38 59.45 55294.90 88888.00 2007-11-01 20:05:34.875 305 12499.38 59.40 55294.95 88888.00 2007-11-01 20:05:35.000 305 12499.45 59.42 55294.95 88888.00 2007-11-01 20:05:35.125 305 12499.45 59.40 55294.95 88888.00 2007-11-01 20:05:35.250 305 12499.40 59.40 55294.95 88888.00 2007-11-01 20:05:35.375 305 12499.40 59.40 55294.93 88888.00 2007-11-01 20:05:35.500 305 12499.38 59.40 55294.93 88888.00 2007-11-01 20:05:35.625 305 12499.35 59.42 55294.93 88888.00 2007-11-01 20:05:35.750 305 12499.35 59.42 55294.93 88888.00 2007-11-01 20:05:35.875 305 12499.30 59.42 55294.90 88888.00 2007-11-01 20:05:36.000 305 12499.35 59.40 55294.90 88888.00 2007-11-01 20:05:36.125 305 12499.40 59.42 55294.93 88888.00 2007-11-01 20:05:36.250 305 12499.35 59.45 55294.93 88888.00 2007-11-01 20:05:36.375 305 12499.35 59.42 55294.90 88888.00 2007-11-01 20:05:36.500 305 12499.38 59.42 55294.95 88888.00 2007-11-01 20:05:36.625 305 12499.38 59.48 55294.97 88888.00 2007-11-01 20:05:36.750 305 12499.42 59.45 55294.95 88888.00 2007-11-01 20:05:36.875 305 12499.42 59.45 55294.93 88888.00 2007-11-01 20:05:37.000 305 12499.40 59.45 55294.93 88888.00 2007-11-01 20:05:37.125 305 12499.38 59.45 55294.93 88888.00 2007-11-01 20:05:37.250 305 12499.33 59.45 55294.93 88888.00 2007-11-01 20:05:37.375 305 12499.33 59.45 55294.93 88888.00 2007-11-01 20:05:37.500 305 12499.33 59.48 55294.97 88888.00 2007-11-01 20:05:37.625 305 12499.33 59.48 55294.95 88888.00 2007-11-01 20:05:37.750 305 12499.38 59.48 55294.95 88888.00 2007-11-01 20:05:37.875 305 12499.38 59.45 55294.93 88888.00 2007-11-01 20:05:38.000 305 12499.35 59.45 55294.95 88888.00 2007-11-01 20:05:38.125 305 12499.33 59.45 55294.97 88888.00 2007-11-01 20:05:38.250 305 12499.27 59.45 55294.93 88888.00 2007-11-01 20:05:38.375 305 12499.33 59.48 55294.95 88888.00 2007-11-01 20:05:38.500 305 12499.35 59.48 55294.93 88888.00 2007-11-01 20:05:38.625 305 12499.35 59.48 55294.93 88888.00 2007-11-01 20:05:38.750 305 12499.35 59.48 55294.93 88888.00 2007-11-01 20:05:38.875 305 12499.38 59.50 55294.93 88888.00 2007-11-01 20:05:39.000 305 12499.35 59.50 55294.93 88888.00 2007-11-01 20:05:39.125 305 12499.27 59.48 55294.93 88888.00 2007-11-01 20:05:39.250 305 12499.33 59.45 55294.93 88888.00 2007-11-01 20:05:39.375 305 12499.35 59.48 55294.93 88888.00 2007-11-01 20:05:39.500 305 12499.33 59.48 55294.90 88888.00 2007-11-01 20:05:39.625 305 12499.30 59.48 55294.93 88888.00 2007-11-01 20:05:39.750 305 12499.33 59.48 55294.93 88888.00 2007-11-01 20:05:39.875 305 12499.30 59.48 55294.97 88888.00 2007-11-01 20:05:40.000 305 12499.27 59.48 55294.97 88888.00 2007-11-01 20:05:40.125 305 12499.25 59.48 55294.95 88888.00 2007-11-01 20:05:40.250 305 12499.23 59.50 55294.95 88888.00 2007-11-01 20:05:40.375 305 12499.27 59.50 55294.93 88888.00 2007-11-01 20:05:40.500 305 12499.33 59.50 55294.90 88888.00 2007-11-01 20:05:40.625 305 12499.30 59.50 55294.95 88888.00 2007-11-01 20:05:40.750 305 12499.23 59.50 55294.95 88888.00 2007-11-01 20:05:40.875 305 12499.23 59.52 55294.97 88888.00 2007-11-01 20:05:41.000 305 12499.23 59.50 55294.95 88888.00 2007-11-01 20:05:41.125 305 12499.23 59.52 55294.95 88888.00 2007-11-01 20:05:41.250 305 12499.23 59.50 55294.93 88888.00 2007-11-01 20:05:41.375 305 12499.25 59.50 55294.93 88888.00 2007-11-01 20:05:41.500 305 12499.23 59.52 55294.95 88888.00 2007-11-01 20:05:41.625 305 12499.23 59.52 55294.95 88888.00 2007-11-01 20:05:41.750 305 12499.17 59.52 55294.93 88888.00 2007-11-01 20:05:41.875 305 12499.17 59.52 55294.93 88888.00 2007-11-01 20:05:42.000 305 12499.25 59.55 55294.95 88888.00 2007-11-01 20:05:42.125 305 12499.25 59.55 55294.95 88888.00 2007-11-01 20:05:42.250 305 12499.17 59.55 55294.93 88888.00 2007-11-01 20:05:42.375 305 12499.15 59.52 55294.90 88888.00 2007-11-01 20:05:42.500 305 12499.17 59.52 55294.93 88888.00 2007-11-01 20:05:42.625 305 12499.17 59.55 55294.93 88888.00 2007-11-01 20:05:42.750 305 12499.17 59.58 55294.93 88888.00 2007-11-01 20:05:42.875 305 12499.12 59.55 55294.93 88888.00 2007-11-01 20:05:43.000 305 12499.15 59.55 55294.90 88888.00 2007-11-01 20:05:43.125 305 12499.20 59.52 55294.95 88888.00 2007-11-01 20:05:43.250 305 12499.20 59.52 55294.95 88888.00 2007-11-01 20:05:43.375 305 12499.23 59.52 55294.93 88888.00 2007-11-01 20:05:43.500 305 12499.20 59.52 55294.93 88888.00 2007-11-01 20:05:43.625 305 12499.20 59.55 55294.95 88888.00 2007-11-01 20:05:43.750 305 12499.12 59.55 55294.95 88888.00 2007-11-01 20:05:43.875 305 12499.05 59.52 55294.95 88888.00 2007-11-01 20:05:44.000 305 12499.08 59.52 55294.93 88888.00 2007-11-01 20:05:44.125 305 12499.10 59.52 55294.93 88888.00 2007-11-01 20:05:44.250 305 12499.08 59.52 55294.97 88888.00 2007-11-01 20:05:44.375 305 12499.12 59.55 55294.97 88888.00 2007-11-01 20:05:44.500 305 12499.12 59.55 55294.95 88888.00 2007-11-01 20:05:44.625 305 12499.12 59.55 55294.93 88888.00 2007-11-01 20:05:44.750 305 12499.10 59.55 55294.93 88888.00 2007-11-01 20:05:44.875 305 12499.12 59.55 55294.93 88888.00 2007-11-01 20:05:45.000 305 12499.12 59.55 55294.93 88888.00 2007-11-01 20:05:45.125 305 12499.10 59.55 55294.93 88888.00 2007-11-01 20:05:45.250 305 12499.08 59.58 55294.93 88888.00 2007-11-01 20:05:45.375 305 12499.05 59.58 55294.95 88888.00 2007-11-01 20:05:45.500 305 12499.00 59.58 55294.93 88888.00 2007-11-01 20:05:45.625 305 12498.95 59.55 55294.93 88888.00 2007-11-01 20:05:45.750 305 12498.90 59.58 55294.95 88888.00 2007-11-01 20:05:45.875 305 12498.90 59.55 55294.97 88888.00 2007-11-01 20:05:46.000 305 12498.98 59.55 55294.95 88888.00 2007-11-01 20:05:46.125 305 12498.98 59.58 55294.97 88888.00 2007-11-01 20:05:46.250 305 12498.92 59.58 55294.97 88888.00 2007-11-01 20:05:46.375 305 12498.95 59.58 55294.97 88888.00 2007-11-01 20:05:46.500 305 12499.00 59.58 55294.97 88888.00 2007-11-01 20:05:46.625 305 12499.08 59.55 55294.95 88888.00 2007-11-01 20:05:46.750 305 12499.05 59.58 55294.95 88888.00 2007-11-01 20:05:46.875 305 12499.00 59.55 55294.95 88888.00 2007-11-01 20:05:47.000 305 12498.98 59.55 55294.95 88888.00 2007-11-01 20:05:47.125 305 12498.92 59.58 55294.97 88888.00 2007-11-01 20:05:47.250 305 12498.90 59.58 55295.00 88888.00 2007-11-01 20:05:47.375 305 12498.88 59.58 55295.00 88888.00 2007-11-01 20:05:47.500 305 12498.85 59.58 55295.00 88888.00 2007-11-01 20:05:47.625 305 12498.83 59.60 55295.00 88888.00 2007-11-01 20:05:47.750 305 12498.83 59.58 55295.00 88888.00 2007-11-01 20:05:47.875 305 12498.80 59.58 55295.03 88888.00 2007-11-01 20:05:48.000 305 12498.80 59.58 55295.00 88888.00 2007-11-01 20:05:48.125 305 12498.83 59.58 55295.00 88888.00 2007-11-01 20:05:48.250 305 12498.92 59.58 55295.03 88888.00 2007-11-01 20:05:48.375 305 12498.92 59.58 55295.00 88888.00 2007-11-01 20:05:48.500 305 12498.88 59.58 55295.00 88888.00 2007-11-01 20:05:48.625 305 12498.85 59.60 55295.00 88888.00 2007-11-01 20:05:48.750 305 12498.85 59.60 55295.00 88888.00 2007-11-01 20:05:48.875 305 12498.90 59.60 55295.00 88888.00 2007-11-01 20:05:49.000 305 12498.98 59.58 55295.00 88888.00 2007-11-01 20:05:49.125 305 12498.95 59.60 55294.97 88888.00 2007-11-01 20:05:49.250 305 12498.95 59.58 55295.00 88888.00 2007-11-01 20:05:49.375 305 12498.98 59.58 55295.00 88888.00 2007-11-01 20:05:49.500 305 12498.90 59.58 55295.00 88888.00 2007-11-01 20:05:49.625 305 12498.85 59.55 55294.97 88888.00 2007-11-01 20:05:49.750 305 12498.85 59.58 55295.03 88888.00 2007-11-01 20:05:49.875 305 12498.88 59.58 55295.03 88888.00 2007-11-01 20:05:50.000 305 12498.85 59.58 55294.97 88888.00 2007-11-01 20:05:50.125 305 12498.80 59.60 55294.97 88888.00 2007-11-01 20:05:50.250 305 12498.83 59.58 55294.95 88888.00 2007-11-01 20:05:50.375 305 12498.83 59.58 55294.97 88888.00 2007-11-01 20:05:50.500 305 12498.83 59.55 55295.00 88888.00 2007-11-01 20:05:50.625 305 12498.83 59.58 55295.00 88888.00 2007-11-01 20:05:50.750 305 12498.77 59.60 55294.97 88888.00 2007-11-01 20:05:50.875 305 12498.73 59.60 55294.97 88888.00 2007-11-01 20:05:51.000 305 12498.70 59.58 55294.97 88888.00 2007-11-01 20:05:51.125 305 12498.73 59.58 55294.97 88888.00 2007-11-01 20:05:51.250 305 12498.73 59.58 55295.00 88888.00 2007-11-01 20:05:51.375 305 12498.75 59.55 55294.97 88888.00 2007-11-01 20:05:51.500 305 12498.75 59.58 55294.97 88888.00 2007-11-01 20:05:51.625 305 12498.75 59.58 55294.95 88888.00 2007-11-01 20:05:51.750 305 12498.77 59.60 55294.97 88888.00 2007-11-01 20:05:51.875 305 12498.77 59.58 55294.97 88888.00 2007-11-01 20:05:52.000 305 12498.83 59.60 55295.00 88888.00 2007-11-01 20:05:52.125 305 12498.85 59.58 55295.00 88888.00 2007-11-01 20:05:52.250 305 12498.75 59.58 55295.00 88888.00 2007-11-01 20:05:52.375 305 12498.73 59.60 55295.03 88888.00 2007-11-01 20:05:52.500 305 12498.73 59.60 55295.03 88888.00 2007-11-01 20:05:52.625 305 12498.70 59.60 55295.00 88888.00 2007-11-01 20:05:52.750 305 12498.73 59.60 55294.97 88888.00 2007-11-01 20:05:52.875 305 12498.83 59.60 55295.00 88888.00 2007-11-01 20:05:53.000 305 12498.85 59.60 55295.00 88888.00 2007-11-01 20:05:53.125 305 12498.73 59.58 55295.03 88888.00 2007-11-01 20:05:53.250 305 12498.65 59.58 55295.03 88888.00 2007-11-01 20:05:53.375 305 12498.73 59.55 55295.00 88888.00 2007-11-01 20:05:53.500 305 12498.83 59.55 55295.03 88888.00 2007-11-01 20:05:53.625 305 12498.73 59.55 55295.03 88888.00 2007-11-01 20:05:53.750 305 12498.67 59.58 55295.00 88888.00 2007-11-01 20:05:53.875 305 12498.67 59.55 55295.03 88888.00 2007-11-01 20:05:54.000 305 12498.70 59.58 55295.03 88888.00 2007-11-01 20:05:54.125 305 12498.67 59.55 55295.03 88888.00 2007-11-01 20:05:54.250 305 12498.60 59.52 55295.00 88888.00 2007-11-01 20:05:54.375 305 12498.65 59.52 55295.00 88888.00 2007-11-01 20:05:54.500 305 12498.65 59.55 55295.00 88888.00 2007-11-01 20:05:54.625 305 12498.62 59.55 55295.03 88888.00 2007-11-01 20:05:54.750 305 12498.65 59.55 55295.03 88888.00 2007-11-01 20:05:54.875 305 12498.70 59.55 55295.03 88888.00 2007-11-01 20:05:55.000 305 12498.70 59.55 55295.03 88888.00 2007-11-01 20:05:55.125 305 12498.70 59.52 55295.03 88888.00 2007-11-01 20:05:55.250 305 12498.67 59.50 55295.03 88888.00 2007-11-01 20:05:55.375 305 12498.67 59.52 55295.03 88888.00 2007-11-01 20:05:55.500 305 12498.70 59.55 55295.00 88888.00 2007-11-01 20:05:55.625 305 12498.73 59.55 55295.00 88888.00 2007-11-01 20:05:55.750 305 12498.70 59.52 55294.97 88888.00 2007-11-01 20:05:55.875 305 12498.67 59.50 55295.00 88888.00 2007-11-01 20:05:56.000 305 12498.67 59.52 55295.03 88888.00 2007-11-01 20:05:56.125 305 12498.60 59.50 55295.03 88888.00 2007-11-01 20:05:56.250 305 12498.55 59.48 55295.03 88888.00 2007-11-01 20:05:56.375 305 12498.65 59.50 55295.03 88888.00 2007-11-01 20:05:56.500 305 12498.73 59.52 55295.05 88888.00 2007-11-01 20:05:56.625 305 12498.75 59.50 55295.03 88888.00 2007-11-01 20:05:56.750 305 12498.75 59.50 55295.00 88888.00 2007-11-01 20:05:56.875 305 12498.73 59.48 55295.05 88888.00 2007-11-01 20:05:57.000 305 12498.65 59.48 55295.03 88888.00 2007-11-01 20:05:57.125 305 12498.65 59.45 55295.03 88888.00 2007-11-01 20:05:57.250 305 12498.62 59.48 55295.03 88888.00 2007-11-01 20:05:57.375 305 12498.65 59.50 55295.03 88888.00 2007-11-01 20:05:57.500 305 12498.70 59.50 55295.03 88888.00 2007-11-01 20:05:57.625 305 12498.70 59.50 55295.05 88888.00 2007-11-01 20:05:57.750 305 12498.65 59.45 55295.05 88888.00 2007-11-01 20:05:57.875 305 12498.62 59.45 55295.05 88888.00 2007-11-01 20:05:58.000 305 12498.62 59.45 55295.05 88888.00 2007-11-01 20:05:58.125 305 12498.65 59.45 55295.05 88888.00 2007-11-01 20:05:58.250 305 12498.58 59.45 55295.03 88888.00 2007-11-01 20:05:58.375 305 12498.55 59.45 55295.05 88888.00 2007-11-01 20:05:58.500 305 12498.55 59.48 55295.05 88888.00 2007-11-01 20:05:58.625 305 12498.62 59.45 55295.03 88888.00 2007-11-01 20:05:58.750 305 12498.65 59.45 55295.03 88888.00 2007-11-01 20:05:58.875 305 12498.62 59.42 55295.05 88888.00 2007-11-01 20:05:59.000 305 12498.62 59.42 55295.03 88888.00 2007-11-01 20:05:59.125 305 12498.65 59.42 55295.05 88888.00 2007-11-01 20:05:59.250 305 12498.60 59.42 55295.03 88888.00 2007-11-01 20:05:59.375 305 12498.67 59.42 55295.03 88888.00 2007-11-01 20:05:59.500 305 12498.73 59.40 55295.03 88888.00 2007-11-01 20:05:59.625 305 12498.75 59.42 55295.03 88888.00 2007-11-01 20:05:59.750 305 12498.70 59.42 55295.03 88888.00 2007-11-01 20:05:59.875 305 12498.67 59.40 55295.05 88888.00 2007-11-01 20:06:00.000 305 12498.67 59.40 55295.05 88888.00 2007-11-01 20:06:00.125 305 12498.70 59.40 55295.07 88888.00 2007-11-01 20:06:00.250 305 12498.65 59.38 55295.05 88888.00 2007-11-01 20:06:00.375 305 12498.65 59.40 55295.05 88888.00 2007-11-01 20:06:00.500 305 12498.70 59.38 55295.05 88888.00 2007-11-01 20:06:00.625 305 12498.67 59.38 55295.05 88888.00 2007-11-01 20:06:00.750 305 12498.67 59.38 55295.05 88888.00 2007-11-01 20:06:00.875 305 12498.65 59.38 55295.03 88888.00 2007-11-01 20:06:01.000 305 12498.60 59.40 55295.05 88888.00 2007-11-01 20:06:01.125 305 12498.60 59.40 55295.05 88888.00 2007-11-01 20:06:01.250 305 12498.62 59.38 55295.03 88888.00 2007-11-01 20:06:01.375 305 12498.70 59.35 55295.03 88888.00 2007-11-01 20:06:01.500 305 12498.70 59.38 55295.03 88888.00 2007-11-01 20:06:01.625 305 12498.60 59.40 55295.05 88888.00 2007-11-01 20:06:01.750 305 12498.58 59.38 55295.03 88888.00 2007-11-01 20:06:01.875 305 12498.62 59.38 55295.03 88888.00 2007-11-01 20:06:02.000 305 12498.65 59.40 55295.05 88888.00 2007-11-01 20:06:02.125 305 12498.65 59.40 55295.07 88888.00 2007-11-01 20:06:02.250 305 12498.58 59.38 55295.05 88888.00 2007-11-01 20:06:02.375 305 12498.65 59.38 55295.05 88888.00 2007-11-01 20:06:02.500 305 12498.65 59.38 55295.05 88888.00 2007-11-01 20:06:02.625 305 12498.67 59.38 55295.05 88888.00 2007-11-01 20:06:02.750 305 12498.65 59.38 55295.05 88888.00 2007-11-01 20:06:02.875 305 12498.62 59.35 55295.07 88888.00 2007-11-01 20:06:03.000 305 12498.62 59.33 55295.10 88888.00 2007-11-01 20:06:03.125 305 12498.65 59.33 55295.12 88888.00 2007-11-01 20:06:03.250 305 12498.60 59.35 55295.10 88888.00 2007-11-01 20:06:03.375 305 12498.60 59.35 55295.07 88888.00 2007-11-01 20:06:03.500 305 12498.58 59.33 55295.10 88888.00 2007-11-01 20:06:03.625 305 12498.62 59.33 55295.12 88888.00 2007-11-01 20:06:03.750 305 12498.60 59.33 55295.10 88888.00 2007-11-01 20:06:03.875 305 12498.55 59.38 55295.15 88888.00 2007-11-01 20:06:04.000 305 12498.55 59.33 55295.15 88888.00 2007-11-01 20:06:04.125 305 12498.50 59.33 55295.12 88888.00 2007-11-01 20:06:04.250 305 12498.48 59.33 55295.10 88888.00 2007-11-01 20:06:04.375 305 12498.50 59.25 55295.07 88888.00 2007-11-01 20:06:04.500 305 12498.52 59.25 55295.07 88888.00 2007-11-01 20:06:04.625 305 12498.55 59.30 55295.10 88888.00 2007-11-01 20:06:04.750 305 12498.58 59.33 55295.10 88888.00 2007-11-01 20:06:04.875 305 12498.60 59.35 55295.12 88888.00 2007-11-01 20:06:05.000 305 12498.65 59.38 55295.10 88888.00 2007-11-01 20:06:05.125 305 12498.62 59.35 55295.12 88888.00 2007-11-01 20:06:05.250 305 12498.48 59.27 55295.10 88888.00 2007-11-01 20:06:05.375 305 12498.45 59.30 55295.07 88888.00 2007-11-01 20:06:05.500 305 12498.52 59.30 55295.12 88888.00 2007-11-01 20:06:05.625 305 12498.52 59.30 55295.10 88888.00 2007-11-01 20:06:05.750 305 12498.50 59.35 55295.12 88888.00 2007-11-01 20:06:05.875 305 12498.45 59.30 55295.10 88888.00 2007-11-01 20:06:06.000 305 12498.42 59.23 55295.07 88888.00 2007-11-01 20:06:06.125 305 12498.55 59.27 55295.10 88888.00 2007-11-01 20:06:06.250 305 12498.55 59.30 55295.12 88888.00 2007-11-01 20:06:06.375 305 12498.50 59.33 55295.10 88888.00 2007-11-01 20:06:06.500 305 12498.42 59.33 55295.10 88888.00 2007-11-01 20:06:06.625 305 12498.42 59.27 55295.10 88888.00 2007-11-01 20:06:06.750 305 12498.50 59.30 55295.12 88888.00 2007-11-01 20:06:06.875 305 12498.50 59.33 55295.12 88888.00 2007-11-01 20:06:07.000 305 12498.42 59.30 55295.07 88888.00 2007-11-01 20:06:07.125 305 12498.45 59.30 55295.07 88888.00 2007-11-01 20:06:07.250 305 12498.42 59.30 55295.10 88888.00 2007-11-01 20:06:07.375 305 12498.45 59.35 55295.12 88888.00 2007-11-01 20:06:07.500 305 12498.48 59.38 55295.12 88888.00 2007-11-01 20:06:07.625 305 12498.38 59.30 55295.10 88888.00 2007-11-01 20:06:07.750 305 12498.35 59.27 55295.07 88888.00 2007-11-01 20:06:07.875 305 12498.33 59.27 55295.07 88888.00 2007-11-01 20:06:08.000 305 12498.35 59.27 55295.05 88888.00 2007-11-01 20:06:08.125 305 12498.40 59.30 55295.07 88888.00 2007-11-01 20:06:08.250 305 12498.42 59.30 55295.07 88888.00 2007-11-01 20:06:08.375 305 12498.45 59.30 55295.05 88888.00 2007-11-01 20:06:08.500 305 12498.40 59.25 55295.05 88888.00 2007-11-01 20:06:08.625 305 12498.40 59.25 55295.05 88888.00 2007-11-01 20:06:08.750 305 12498.40 59.30 55295.07 88888.00 2007-11-01 20:06:08.875 305 12498.42 59.35 55295.10 88888.00 2007-11-01 20:06:09.000 305 12498.42 59.35 55295.07 88888.00 2007-11-01 20:06:09.125 305 12498.40 59.25 55295.05 88888.00 2007-11-01 20:06:09.250 305 12498.35 59.23 55295.05 88888.00 2007-11-01 20:06:09.375 305 12498.35 59.25 55295.07 88888.00 2007-11-01 20:06:09.500 305 12498.38 59.30 55295.07 88888.00 2007-11-01 20:06:09.625 305 12498.38 59.30 55295.07 88888.00 2007-11-01 20:06:09.750 305 12498.40 59.27 55295.10 88888.00 2007-11-01 20:06:09.875 305 12498.40 59.35 55295.12 88888.00 2007-11-01 20:06:10.000 305 12498.42 59.30 55295.10 88888.00 2007-11-01 20:06:10.125 305 12498.38 59.25 55295.07 88888.00 2007-11-01 20:06:10.250 305 12498.33 59.25 55295.07 88888.00 2007-11-01 20:06:10.375 305 12498.40 59.30 55295.12 88888.00 2007-11-01 20:06:10.500 305 12498.33 59.27 55295.07 88888.00 2007-11-01 20:06:10.625 305 12498.35 59.27 55295.07 88888.00 2007-11-01 20:06:10.750 305 12498.38 59.27 55295.10 88888.00 2007-11-01 20:06:10.875 305 12498.40 59.25 55295.10 88888.00 2007-11-01 20:06:11.000 305 12498.42 59.30 55295.05 88888.00 2007-11-01 20:06:11.125 305 12498.40 59.27 55295.07 88888.00 2007-11-01 20:06:11.250 305 12498.40 59.30 55295.07 88888.00 2007-11-01 20:06:11.375 305 12498.50 59.35 55295.10 88888.00 2007-11-01 20:06:11.500 305 12498.40 59.33 55295.07 88888.00 2007-11-01 20:06:11.625 305 12498.38 59.38 55295.10 88888.00 2007-11-01 20:06:11.750 305 12498.42 59.35 55295.10 88888.00 2007-11-01 20:06:11.875 305 12498.35 59.35 55295.10 88888.00 2007-11-01 20:06:12.000 305 12498.35 59.33 55295.10 88888.00 2007-11-01 20:06:12.125 305 12498.30 59.30 55295.07 88888.00 2007-11-01 20:06:12.250 305 12498.25 59.30 55295.07 88888.00 2007-11-01 20:06:12.375 305 12498.35 59.33 55295.10 88888.00 2007-11-01 20:06:12.500 305 12498.40 59.38 55295.07 88888.00 2007-11-01 20:06:12.625 305 12498.35 59.30 55295.07 88888.00 2007-11-01 20:06:12.750 305 12498.27 59.30 55295.07 88888.00 2007-11-01 20:06:12.875 305 12498.25 59.35 55295.07 88888.00 2007-11-01 20:06:13.000 305 12498.25 59.40 55295.10 88888.00 2007-11-01 20:06:13.125 305 12498.25 59.38 55295.07 88888.00 2007-11-01 20:06:13.250 305 12498.23 59.35 55295.10 88888.00 2007-11-01 20:06:13.375 305 12498.25 59.40 55295.10 88888.00 2007-11-01 20:06:13.500 305 12498.20 59.40 55295.12 88888.00 2007-11-01 20:06:13.625 305 12498.17 59.33 55295.10 88888.00 2007-11-01 20:06:13.750 305 12498.15 59.30 55295.07 88888.00 2007-11-01 20:06:13.875 305 12498.10 59.33 55295.10 88888.00 2007-11-01 20:06:14.000 305 12498.08 59.33 55295.07 88888.00 2007-11-01 20:06:14.125 305 12498.08 59.35 55295.10 88888.00 2007-11-01 20:06:14.250 305 12498.08 59.45 55295.10 88888.00 2007-11-01 20:06:14.375 305 12498.17 59.45 55295.10 88888.00 2007-11-01 20:06:14.500 305 12498.15 59.38 55295.10 88888.00 2007-11-01 20:06:14.625 305 12498.17 59.42 55295.12 88888.00 2007-11-01 20:06:14.750 305 12498.17 59.40 55295.10 88888.00 2007-11-01 20:06:14.875 305 12498.17 59.35 55295.10 88888.00 2007-11-01 20:06:15.000 305 12498.15 59.35 55295.12 88888.00 2007-11-01 20:06:15.125 305 12498.17 59.38 55295.15 88888.00 2007-11-01 20:06:15.250 305 12498.10 59.45 55295.18 88888.00 2007-11-01 20:06:15.375 305 12498.10 59.45 55295.18 88888.00 2007-11-01 20:06:15.500 305 12498.08 59.42 55295.15 88888.00 2007-11-01 20:06:15.625 305 12498.12 59.38 55295.10 88888.00 2007-11-01 20:06:15.750 305 12498.08 59.38 55295.10 88888.00 2007-11-01 20:06:15.875 305 12498.05 59.40 55295.10 88888.00 2007-11-01 20:06:16.000 305 12498.08 59.42 55295.10 88888.00 2007-11-01 20:06:16.125 305 12498.05 59.48 55295.12 88888.00 2007-11-01 20:06:16.250 305 12498.05 59.48 55295.10 88888.00 2007-11-01 20:06:16.375 305 12498.02 59.42 55295.05 88888.00 2007-11-01 20:06:16.500 305 12497.92 59.38 55295.03 88888.00 2007-11-01 20:06:16.625 305 12497.95 59.48 55295.10 88888.00 2007-11-01 20:06:16.750 305 12498.00 59.52 55295.12 88888.00 2007-11-01 20:06:16.875 305 12498.05 59.50 55295.07 88888.00 2007-11-01 20:06:17.000 305 12498.00 59.48 55295.10 88888.00 2007-11-01 20:06:17.125 305 12498.00 59.45 55295.10 88888.00 2007-11-01 20:06:17.250 305 12498.00 59.45 55295.10 88888.00 2007-11-01 20:06:17.375 305 12497.98 59.42 55295.10 88888.00 2007-11-01 20:06:17.500 305 12498.00 59.45 55295.07 88888.00 2007-11-01 20:06:17.625 305 12498.02 59.50 55295.12 88888.00 2007-11-01 20:06:17.750 305 12498.00 59.42 55295.10 88888.00 2007-11-01 20:06:17.875 305 12498.00 59.42 55295.10 88888.00 2007-11-01 20:06:18.000 305 12497.98 59.50 55295.07 88888.00 2007-11-01 20:06:18.125 305 12497.98 59.55 55295.10 88888.00 2007-11-01 20:06:18.250 305 12497.95 59.50 55295.12 88888.00 2007-11-01 20:06:18.375 305 12497.90 59.50 55295.10 88888.00 2007-11-01 20:06:18.500 305 12497.88 59.50 55295.05 88888.00 2007-11-01 20:06:18.625 305 12497.88 59.52 55295.07 88888.00 2007-11-01 20:06:18.750 305 12497.90 59.55 55295.07 88888.00 2007-11-01 20:06:18.875 305 12497.92 59.48 55295.07 88888.00 2007-11-01 20:06:19.000 305 12497.92 59.50 55295.05 88888.00 2007-11-01 20:06:19.125 305 12497.83 59.52 55295.07 88888.00 2007-11-01 20:06:19.250 305 12497.85 59.55 55295.10 88888.00 2007-11-01 20:06:19.375 305 12497.98 59.60 55295.12 88888.00 2007-11-01 20:06:19.500 305 12497.98 59.60 55295.10 88888.00 2007-11-01 20:06:19.625 305 12497.95 59.60 55295.10 88888.00 2007-11-01 20:06:19.750 305 12497.90 59.62 55295.10 88888.00 2007-11-01 20:06:19.875 305 12497.85 59.58 55295.12 88888.00 2007-11-01 20:06:20.000 305 12497.88 59.60 55295.10 88888.00 2007-11-01 20:06:20.125 305 12497.88 59.60 55295.10 88888.00 2007-11-01 20:06:20.250 305 12497.73 59.58 55295.10 88888.00 2007-11-01 20:06:20.375 305 12497.70 59.65 55295.10 88888.00 2007-11-01 20:06:20.500 305 12497.70 59.62 55295.12 88888.00 2007-11-01 20:06:20.625 305 12497.62 59.55 55295.07 88888.00 2007-11-01 20:06:20.750 305 12497.62 59.55 55295.05 88888.00 2007-11-01 20:06:20.875 305 12497.70 59.50 55295.05 88888.00 2007-11-01 20:06:21.000 305 12497.70 59.48 55295.05 88888.00 2007-11-01 20:06:21.125 305 12497.80 59.62 55295.07 88888.00 2007-11-01 20:06:21.250 305 12497.83 59.70 55295.12 88888.00 2007-11-01 20:06:21.375 305 12497.77 59.70 55295.10 88888.00 2007-11-01 20:06:21.500 305 12497.73 59.65 55295.07 88888.00 2007-11-01 20:06:21.625 305 12497.75 59.67 55295.07 88888.00 2007-11-01 20:06:21.750 305 12497.75 59.65 55295.07 88888.00 2007-11-01 20:06:21.875 305 12497.77 59.65 55295.05 88888.00 2007-11-01 20:06:22.000 305 12497.75 59.62 55295.03 88888.00 2007-11-01 20:06:22.125 305 12497.75 59.62 55295.05 88888.00 2007-11-01 20:06:22.250 305 12497.73 59.67 55295.10 88888.00 2007-11-01 20:06:22.375 305 12497.70 59.73 55295.10 88888.00 2007-11-01 20:06:22.500 305 12497.73 59.62 55295.07 88888.00 2007-11-01 20:06:22.625 305 12497.75 59.67 55295.07 88888.00 2007-11-01 20:06:22.750 305 12497.70 59.70 55295.07 88888.00 2007-11-01 20:06:22.875 305 12497.67 59.70 55295.10 88888.00 2007-11-01 20:06:23.000 305 12497.73 59.77 55295.10 88888.00 2007-11-01 20:06:23.125 305 12497.77 59.85 55295.10 88888.00 2007-11-01 20:06:23.250 305 12497.75 59.77 55295.07 88888.00 2007-11-01 20:06:23.375 305 12497.65 59.67 55295.03 88888.00 2007-11-01 20:06:23.500 305 12497.67 59.62 55295.00 88888.00 2007-11-01 20:06:23.625 305 12497.70 59.67 55295.03 88888.00 2007-11-01 20:06:23.750 305 12497.70 59.67 55295.03 88888.00 2007-11-01 20:06:23.875 305 12497.65 59.67 55295.00 88888.00 2007-11-01 20:06:24.000 305 12497.60 59.70 55295.03 88888.00 2007-11-01 20:06:24.125 305 12497.55 59.73 55295.03 88888.00 2007-11-01 20:06:24.250 305 12497.60 59.75 55295.03 88888.00 2007-11-01 20:06:24.375 305 12497.70 59.75 55295.03 88888.00 2007-11-01 20:06:24.500 305 12497.65 59.70 55295.00 88888.00 2007-11-01 20:06:24.625 305 12497.55 59.62 55294.97 88888.00 2007-11-01 20:06:24.750 305 12497.55 59.67 55295.00 88888.00 2007-11-01 20:06:24.875 305 12497.60 59.70 55295.03 88888.00 2007-11-01 20:06:25.000 305 12497.65 59.75 55295.00 88888.00 2007-11-01 20:06:25.125 305 12497.67 59.83 55295.00 88888.00 2007-11-01 20:06:25.250 305 12497.62 59.80 55294.97 88888.00 2007-11-01 20:06:25.375 305 12497.52 59.80 55294.97 88888.00 2007-11-01 20:06:25.500 305 12497.45 59.75 55294.97 88888.00 2007-11-01 20:06:25.625 305 12497.48 59.73 55295.03 88888.00 2007-11-01 20:06:25.750 305 12497.50 59.70 55295.00 88888.00 2007-11-01 20:06:25.875 305 12497.50 59.75 55295.00 88888.00 2007-11-01 20:06:26.000 305 12497.58 59.85 55295.00 88888.00 2007-11-01 20:06:26.125 305 12497.52 59.80 55295.03 88888.00 2007-11-01 20:06:26.250 305 12497.45 59.75 55294.97 88888.00 2007-11-01 20:06:26.375 305 12497.58 59.83 55295.00 88888.00 2007-11-01 20:06:26.500 305 12497.52 59.80 55294.95 88888.00 2007-11-01 20:06:26.625 305 12497.50 59.77 55294.95 88888.00 2007-11-01 20:06:26.750 305 12497.58 59.88 55295.03 88888.00 2007-11-01 20:06:26.875 305 12497.52 59.88 55294.97 88888.00 2007-11-01 20:06:27.000 305 12497.42 59.80 55294.97 88888.00 2007-11-01 20:06:27.125 305 12497.45 59.83 55294.97 88888.00 2007-11-01 20:06:27.250 305 12497.45 59.77 55295.00 88888.00 2007-11-01 20:06:27.375 305 12497.50 59.83 55295.03 88888.00 2007-11-01 20:06:27.500 305 12497.52 59.88 55295.03 88888.00 2007-11-01 20:06:27.625 305 12497.55 59.88 55295.00 88888.00 2007-11-01 20:06:27.750 305 12497.58 59.88 55295.00 88888.00 2007-11-01 20:06:27.875 305 12497.55 59.88 55295.00 88888.00 2007-11-01 20:06:28.000 305 12497.52 59.83 55294.97 88888.00 2007-11-01 20:06:28.125 305 12497.55 59.88 55295.00 88888.00 2007-11-01 20:06:28.250 305 12497.55 59.92 55295.03 88888.00 2007-11-01 20:06:28.375 305 12497.52 59.88 55295.03 88888.00 2007-11-01 20:06:28.500 305 12497.40 59.85 55295.00 88888.00 2007-11-01 20:06:28.625 305 12497.33 59.88 55294.97 88888.00 2007-11-01 20:06:28.750 305 12497.30 59.88 55294.97 88888.00 2007-11-01 20:06:28.875 305 12497.35 59.88 55295.03 88888.00 2007-11-01 20:06:29.000 305 12497.42 59.92 55294.97 88888.00 2007-11-01 20:06:29.125 305 12497.40 59.92 55295.00 88888.00 2007-11-01 20:06:29.250 305 12497.35 59.90 55294.97 88888.00 2007-11-01 20:06:29.375 305 12497.33 59.88 55294.95 88888.00 2007-11-01 20:06:29.500 305 12497.30 59.83 55294.97 88888.00 2007-11-01 20:06:29.625 305 12497.33 59.90 55295.00 88888.00 2007-11-01 20:06:29.750 305 12497.30 59.90 55295.00 88888.00 2007-11-01 20:06:29.875 305 12497.33 59.88 55295.00 88888.00 2007-11-01 20:06:30.000 305 12497.30 59.88 55294.97 88888.00 2007-11-01 20:06:30.125 305 12497.33 59.90 55295.00 88888.00 2007-11-01 20:06:30.250 305 12497.30 59.88 55294.97 88888.00 2007-11-01 20:06:30.375 305 12497.33 59.92 55294.97 88888.00 2007-11-01 20:06:30.500 305 12497.30 59.90 55294.97 88888.00 2007-11-01 20:06:30.625 305 12497.25 59.85 55294.97 88888.00 2007-11-01 20:06:30.750 305 12497.27 59.85 55294.93 88888.00 2007-11-01 20:06:30.875 305 12497.27 59.88 55294.93 88888.00 2007-11-01 20:06:31.000 305 12497.25 59.88 55294.90 88888.00 2007-11-01 20:06:31.125 305 12497.25 59.88 55294.93 88888.00 2007-11-01 20:06:31.250 305 12497.27 59.92 55294.95 88888.00 2007-11-01 20:06:31.375 305 12497.38 59.95 55294.95 88888.00 2007-11-01 20:06:31.500 305 12497.42 60.00 55294.97 88888.00 2007-11-01 20:06:31.625 305 12497.45 60.00 55294.97 88888.00 2007-11-01 20:06:31.750 305 12497.40 59.98 55294.97 88888.00 2007-11-01 20:06:31.875 305 12497.35 59.92 55294.95 88888.00 2007-11-01 20:06:32.000 305 12497.30 59.90 55294.93 88888.00 2007-11-01 20:06:32.125 305 12497.35 59.88 55294.93 88888.00 2007-11-01 20:06:32.250 305 12497.38 59.90 55294.97 88888.00 2007-11-01 20:06:32.375 305 12497.42 59.92 55294.95 88888.00 2007-11-01 20:06:32.500 305 12497.42 59.92 55294.95 88888.00 2007-11-01 20:06:32.625 305 12497.42 59.92 55294.95 88888.00 2007-11-01 20:06:32.750 305 12497.45 59.98 55294.97 88888.00 2007-11-01 20:06:32.875 305 12497.40 59.98 55294.95 88888.00 2007-11-01 20:06:33.000 305 12497.35 59.98 55294.93 88888.00 2007-11-01 20:06:33.125 305 12497.40 59.98 55294.95 88888.00 2007-11-01 20:06:33.250 305 12497.50 59.98 55294.97 88888.00 2007-11-01 20:06:33.375 305 12497.45 59.95 55294.97 88888.00 2007-11-01 20:06:33.500 305 12497.33 59.90 55294.95 88888.00 2007-11-01 20:06:33.625 305 12497.35 59.92 55294.93 88888.00 2007-11-01 20:06:33.750 305 12497.38 59.95 55294.93 88888.00 2007-11-01 20:06:33.875 305 12497.42 59.90 55294.93 88888.00 2007-11-01 20:06:34.000 305 12497.50 59.92 55294.95 88888.00 2007-11-01 20:06:34.125 305 12497.50 59.92 55294.97 88888.00 2007-11-01 20:06:34.250 305 12497.42 59.95 55294.97 88888.00 2007-11-01 20:06:34.375 305 12497.35 59.92 55294.97 88888.00 2007-11-01 20:06:34.500 305 12497.33 59.92 55294.93 88888.00 2007-11-01 20:06:34.625 305 12497.35 59.92 55294.93 88888.00 2007-11-01 20:06:34.750 305 12497.40 59.95 55294.93 88888.00 2007-11-01 20:06:34.875 305 12497.40 59.95 55294.95 88888.00 2007-11-01 20:06:35.000 305 12497.40 59.95 55294.93 88888.00 2007-11-01 20:06:35.125 305 12497.35 59.92 55294.93 88888.00 2007-11-01 20:06:35.250 305 12497.35 59.90 55294.95 88888.00 2007-11-01 20:06:35.375 305 12497.40 59.92 55294.90 88888.00 2007-11-01 20:06:35.500 305 12497.40 59.92 55294.90 88888.00 2007-11-01 20:06:35.625 305 12497.42 59.98 55294.90 88888.00 2007-11-01 20:06:35.750 305 12497.42 60.02 55294.93 88888.00 2007-11-01 20:06:35.875 305 12497.33 59.98 55294.90 88888.00 2007-11-01 20:06:36.000 305 12497.30 59.90 55294.85 88888.00 2007-11-01 20:06:36.125 305 12497.23 59.88 55294.85 88888.00 2007-11-01 20:06:36.250 305 12497.33 59.92 55294.93 88888.00 2007-11-01 20:06:36.375 305 12497.40 60.00 55294.95 88888.00 2007-11-01 20:06:36.500 305 12497.35 59.98 55294.95 88888.00 2007-11-01 20:06:36.625 305 12497.25 59.92 55294.93 88888.00 2007-11-01 20:06:36.750 305 12497.27 59.92 55294.93 88888.00 2007-11-01 20:06:36.875 305 12497.40 60.00 55294.95 88888.00 2007-11-01 20:06:37.000 305 12497.45 59.98 55294.93 88888.00 2007-11-01 20:06:37.125 305 12497.40 59.95 55294.95 88888.00 2007-11-01 20:06:37.250 305 12497.33 59.92 55294.93 88888.00 2007-11-01 20:06:37.375 305 12497.33 59.95 55294.95 88888.00 2007-11-01 20:06:37.500 305 12497.35 59.92 55294.95 88888.00 2007-11-01 20:06:37.625 305 12497.27 59.90 55294.93 88888.00 2007-11-01 20:06:37.750 305 12497.25 59.92 55294.95 88888.00 2007-11-01 20:06:37.875 305 12497.27 59.95 55294.93 88888.00 2007-11-01 20:06:38.000 305 12497.20 59.90 55294.95 88888.00 2007-11-01 20:06:38.125 305 12497.23 59.90 55294.93 88888.00 2007-11-01 20:06:38.250 305 12497.27 59.95 55294.93 88888.00 2007-11-01 20:06:38.375 305 12497.30 60.00 55294.95 88888.00 2007-11-01 20:06:38.500 305 12497.30 59.98 55294.90 88888.00 2007-11-01 20:06:38.625 305 12497.23 59.95 55294.90 88888.00 2007-11-01 20:06:38.750 305 12497.27 59.98 55294.90 88888.00 2007-11-01 20:06:38.875 305 12497.33 59.95 55294.90 88888.00 2007-11-01 20:06:39.000 305 12497.27 59.95 55294.90 88888.00 2007-11-01 20:06:39.125 305 12497.30 59.90 55294.90 88888.00 2007-11-01 20:06:39.250 305 12497.33 59.92 55294.88 88888.00 2007-11-01 20:06:39.375 305 12497.30 59.92 55294.88 88888.00 2007-11-01 20:06:39.500 305 12497.27 59.95 55294.90 88888.00 2007-11-01 20:06:39.625 305 12497.23 59.92 55294.85 88888.00 2007-11-01 20:06:39.750 305 12497.23 59.95 55294.88 88888.00 2007-11-01 20:06:39.875 305 12497.27 59.98 55294.88 88888.00 2007-11-01 20:06:40.000 305 12497.33 59.98 55294.85 88888.00 2007-11-01 20:06:40.125 305 12497.40 59.92 55294.90 88888.00 2007-11-01 20:06:40.250 305 12497.30 59.88 55294.90 88888.00 2007-11-01 20:06:40.375 305 12497.27 59.90 55294.90 88888.00 2007-11-01 20:06:40.500 305 12497.30 59.95 55294.93 88888.00 2007-11-01 20:06:40.625 305 12497.30 60.00 55294.93 88888.00 2007-11-01 20:06:40.750 305 12497.33 59.95 55294.90 88888.00 2007-11-01 20:06:40.875 305 12497.27 59.90 55294.88 88888.00 2007-11-01 20:06:41.000 305 12497.33 59.85 55294.88 88888.00 2007-11-01 20:06:41.125 305 12497.42 59.88 55294.90 88888.00 2007-11-01 20:06:41.250 305 12497.38 59.88 55294.90 88888.00 2007-11-01 20:06:41.375 305 12497.33 59.88 55294.88 88888.00 2007-11-01 20:06:41.500 305 12497.35 59.83 55294.82 88888.00 2007-11-01 20:06:41.625 305 12497.33 59.83 55294.82 88888.00 2007-11-01 20:06:41.750 305 12497.27 59.90 55294.82 88888.00 2007-11-01 20:06:41.875 305 12497.27 59.90 55294.85 88888.00 2007-11-01 20:06:42.000 305 12497.33 59.95 55294.88 88888.00 2007-11-01 20:06:42.125 305 12497.30 59.92 55294.88 88888.00 2007-11-01 20:06:42.250 305 12497.23 59.85 55294.88 88888.00 2007-11-01 20:06:42.375 305 12497.23 59.85 55294.82 88888.00 2007-11-01 20:06:42.500 305 12497.30 59.88 55294.85 88888.00 2007-11-01 20:06:42.625 305 12497.38 59.90 55294.85 88888.00 2007-11-01 20:06:42.750 305 12497.33 59.83 55294.82 88888.00 2007-11-01 20:06:42.875 305 12497.38 59.88 55294.85 88888.00 2007-11-01 20:06:43.000 305 12497.40 59.92 55294.82 88888.00 2007-11-01 20:06:43.125 305 12497.33 59.95 55294.85 88888.00 2007-11-01 20:06:43.250 305 12497.27 59.90 55294.82 88888.00 2007-11-01 20:06:43.375 305 12497.27 59.90 55294.82 88888.00 2007-11-01 20:06:43.500 305 12497.30 59.90 55294.82 88888.00 2007-11-01 20:06:43.625 305 12497.35 59.92 55294.85 88888.00 2007-11-01 20:06:43.750 305 12497.35 59.90 55294.85 88888.00 2007-11-01 20:06:43.875 305 12497.30 59.90 55294.88 88888.00 2007-11-01 20:06:44.000 305 12497.27 59.90 55294.82 88888.00 2007-11-01 20:06:44.125 305 12497.27 59.90 55294.85 88888.00 2007-11-01 20:06:44.250 305 12497.20 59.90 55294.88 88888.00 2007-11-01 20:06:44.375 305 12497.20 59.90 55294.88 88888.00 2007-11-01 20:06:44.500 305 12497.25 59.90 55294.85 88888.00 2007-11-01 20:06:44.625 305 12497.27 59.90 55294.85 88888.00 2007-11-01 20:06:44.750 305 12497.33 59.85 55294.82 88888.00 2007-11-01 20:06:44.875 305 12497.33 59.88 55294.82 88888.00 2007-11-01 20:06:45.000 305 12497.27 59.88 55294.80 88888.00 2007-11-01 20:06:45.125 305 12497.25 59.88 55294.82 88888.00 2007-11-01 20:06:45.250 305 12497.25 59.88 55294.80 88888.00 2007-11-01 20:06:45.375 305 12497.27 59.90 55294.82 88888.00 2007-11-01 20:06:45.500 305 12497.25 59.90 55294.85 88888.00 2007-11-01 20:06:45.625 305 12497.27 59.90 55294.85 88888.00 2007-11-01 20:06:45.750 305 12497.33 59.92 55294.85 88888.00 2007-11-01 20:06:45.875 305 12497.38 59.90 55294.82 88888.00 2007-11-01 20:06:46.000 305 12497.35 59.88 55294.80 88888.00 2007-11-01 20:06:46.125 305 12497.38 59.88 55294.82 88888.00 2007-11-01 20:06:46.250 305 12497.42 59.88 55294.82 88888.00 2007-11-01 20:06:46.375 305 12497.45 59.88 55294.82 88888.00 2007-11-01 20:06:46.500 305 12497.35 59.85 55294.82 88888.00 2007-11-01 20:06:46.625 305 12497.23 59.85 55294.82 88888.00 2007-11-01 20:06:46.750 305 12497.20 59.88 55294.85 88888.00 2007-11-01 20:06:46.875 305 12497.17 59.88 55294.85 88888.00 2007-11-01 20:06:47.000 305 12497.23 59.88 55294.82 88888.00 2007-11-01 20:06:47.125 305 12497.30 59.90 55294.80 88888.00 2007-11-01 20:06:47.250 305 12497.35 59.90 55294.88 88888.00 2007-11-01 20:06:47.375 305 12497.33 59.90 55294.85 88888.00 2007-11-01 20:06:47.500 305 12497.30 59.90 55294.85 88888.00 2007-11-01 20:06:47.625 305 12497.27 59.88 55294.82 88888.00 2007-11-01 20:06:47.750 305 12497.25 59.90 55294.85 88888.00 2007-11-01 20:06:47.875 305 12497.20 59.90 55294.82 88888.00 2007-11-01 20:06:48.000 305 12497.17 59.90 55294.80 88888.00 2007-11-01 20:06:48.125 305 12497.15 59.90 55294.80 88888.00 2007-11-01 20:06:48.250 305 12497.10 59.88 55294.82 88888.00 2007-11-01 20:06:48.375 305 12497.17 59.90 55294.82 88888.00 2007-11-01 20:06:48.500 305 12497.17 59.90 55294.80 88888.00 2007-11-01 20:06:48.625 305 12497.12 59.90 55294.80 88888.00 2007-11-01 20:06:48.750 305 12497.12 59.90 55294.80 88888.00 2007-11-01 20:06:48.875 305 12497.17 59.90 55294.80 88888.00 2007-11-01 20:06:49.000 305 12497.17 59.90 55294.80 88888.00 2007-11-01 20:06:49.125 305 12497.17 59.90 55294.78 88888.00 2007-11-01 20:06:49.250 305 12497.20 59.88 55294.80 88888.00 2007-11-01 20:06:49.375 305 12497.23 59.88 55294.80 88888.00 2007-11-01 20:06:49.500 305 12497.17 59.88 55294.82 88888.00 2007-11-01 20:06:49.625 305 12497.12 59.90 55294.82 88888.00 2007-11-01 20:06:49.750 305 12497.12 59.88 55294.82 88888.00 2007-11-01 20:06:49.875 305 12497.10 59.88 55294.80 88888.00 2007-11-01 20:06:50.000 305 12497.08 59.90 55294.82 88888.00 2007-11-01 20:06:50.125 305 12497.10 59.90 55294.82 88888.00 2007-11-01 20:06:50.250 305 12497.17 59.92 55294.85 88888.00 2007-11-01 20:06:50.375 305 12497.15 59.92 55294.82 88888.00 2007-11-01 20:06:50.500 305 12497.12 59.90 55294.85 88888.00 2007-11-01 20:06:50.625 305 12497.17 59.90 55294.85 88888.00 2007-11-01 20:06:50.750 305 12497.23 59.92 55294.82 88888.00 2007-11-01 20:06:50.875 305 12497.20 59.90 55294.80 88888.00 2007-11-01 20:06:51.000 305 12497.10 59.88 55294.78 88888.00 2007-11-01 20:06:51.125 305 12497.05 59.88 55294.78 88888.00 2007-11-01 20:06:51.250 305 12497.08 59.88 55294.80 88888.00 2007-11-01 20:06:51.375 305 12497.15 59.90 55294.80 88888.00 2007-11-01 20:06:51.500 305 12497.10 59.90 55294.80 88888.00 2007-11-01 20:06:51.625 305 12497.08 59.90 55294.78 88888.00 2007-11-01 20:06:51.750 305 12497.12 59.90 55294.78 88888.00 2007-11-01 20:06:51.875 305 12497.08 59.90 55294.75 88888.00 2007-11-01 20:06:52.000 305 12497.08 59.88 55294.75 88888.00 2007-11-01 20:06:52.125 305 12497.10 59.90 55294.75 88888.00 2007-11-01 20:06:52.250 305 12497.08 59.90 55294.80 88888.00 2007-11-01 20:06:52.375 305 12497.15 59.95 55294.78 88888.00 2007-11-01 20:06:52.500 305 12497.12 59.95 55294.78 88888.00 2007-11-01 20:06:52.625 305 12497.08 59.92 55294.80 88888.00 2007-11-01 20:06:52.750 305 12497.10 59.92 55294.80 88888.00 2007-11-01 20:06:52.875 305 12497.10 59.95 55294.80 88888.00 2007-11-01 20:06:53.000 305 12497.08 59.95 55294.78 88888.00 2007-11-01 20:06:53.125 305 12497.02 59.92 55294.75 88888.00 2007-11-01 20:06:53.250 305 12497.08 59.95 55294.75 88888.00 2007-11-01 20:06:53.375 305 12497.08 59.95 55294.78 88888.00 2007-11-01 20:06:53.500 305 12497.05 59.95 55294.80 88888.00 2007-11-01 20:06:53.625 305 12497.00 59.95 55294.80 88888.00 2007-11-01 20:06:53.750 305 12496.98 59.95 55294.80 88888.00 2007-11-01 20:06:53.875 305 12497.00 59.95 55294.80 88888.00 2007-11-01 20:06:54.000 305 12497.02 59.98 55294.80 88888.00 2007-11-01 20:06:54.125 305 12497.00 59.95 55294.80 88888.00 2007-11-01 20:06:54.250 305 12497.02 59.95 55294.78 88888.00 2007-11-01 20:06:54.375 305 12497.05 59.98 55294.75 88888.00 2007-11-01 20:06:54.500 305 12497.10 60.00 55294.75 88888.00 2007-11-01 20:06:54.625 305 12497.08 59.98 55294.75 88888.00 2007-11-01 20:06:54.750 305 12497.05 59.98 55294.75 88888.00 2007-11-01 20:06:54.875 305 12497.08 59.98 55294.75 88888.00 2007-11-01 20:06:55.000 305 12497.08 59.98 55294.75 88888.00 2007-11-01 20:06:55.125 305 12497.15 59.98 55294.78 88888.00 2007-11-01 20:06:55.250 305 12497.10 59.95 55294.80 88888.00 2007-11-01 20:06:55.375 305 12497.05 59.98 55294.80 88888.00 2007-11-01 20:06:55.500 305 12497.00 60.00 55294.80 88888.00 2007-11-01 20:06:55.625 305 12497.08 60.00 55294.78 88888.00 2007-11-01 20:06:55.750 305 12497.08 60.00 55294.78 88888.00 2007-11-01 20:06:55.875 305 12497.08 59.98 55294.80 88888.00 2007-11-01 20:06:56.000 305 12497.10 60.00 55294.80 88888.00 2007-11-01 20:06:56.125 305 12497.08 59.98 55294.78 88888.00 2007-11-01 20:06:56.250 305 12497.05 59.98 55294.75 88888.00 2007-11-01 20:06:56.375 305 12497.08 60.00 55294.75 88888.00 2007-11-01 20:06:56.500 305 12497.08 60.00 55294.75 88888.00 2007-11-01 20:06:56.625 305 12497.05 60.00 55294.72 88888.00 2007-11-01 20:06:56.750 305 12496.98 60.00 55294.72 88888.00 2007-11-01 20:06:56.875 305 12497.00 60.00 55294.75 88888.00 2007-11-01 20:06:57.000 305 12497.02 60.00 55294.72 88888.00 2007-11-01 20:06:57.125 305 12497.05 60.00 55294.75 88888.00 2007-11-01 20:06:57.250 305 12497.05 60.00 55294.75 88888.00 2007-11-01 20:06:57.375 305 12497.12 60.02 55294.72 88888.00 2007-11-01 20:06:57.500 305 12497.10 60.02 55294.72 88888.00 2007-11-01 20:06:57.625 305 12497.05 60.02 55294.72 88888.00 2007-11-01 20:06:57.750 305 12497.02 60.02 55294.72 88888.00 2007-11-01 20:06:57.875 305 12497.00 60.02 55294.75 88888.00 2007-11-01 20:06:58.000 305 12496.95 60.02 55294.75 88888.00 2007-11-01 20:06:58.125 305 12496.90 60.02 55294.72 88888.00 2007-11-01 20:06:58.250 305 12496.88 59.98 55294.75 88888.00 2007-11-01 20:06:58.375 305 12496.90 60.02 55294.72 88888.00 2007-11-01 20:06:58.500 305 12496.92 60.05 55294.75 88888.00 2007-11-01 20:06:58.625 305 12496.95 60.05 55294.75 88888.00 2007-11-01 20:06:58.750 305 12496.98 60.00 55294.70 88888.00 2007-11-01 20:06:58.875 305 12497.02 60.00 55294.70 88888.00 2007-11-01 20:06:59.000 305 12496.98 60.02 55294.70 88888.00 2007-11-01 20:06:59.125 305 12496.98 60.02 55294.70 88888.00 2007-11-01 20:06:59.250 305 12497.02 60.02 55294.72 88888.00 2007-11-01 20:06:59.375 305 12497.00 60.05 55294.70 88888.00 2007-11-01 20:06:59.500 305 12497.00 60.02 55294.68 88888.00 2007-11-01 20:06:59.625 305 12497.00 60.02 55294.70 88888.00 2007-11-01 20:06:59.750 305 12496.98 60.05 55294.70 88888.00 2007-11-01 20:06:59.875 305 12497.02 60.05 55294.70 88888.00 2007-11-01 20:07:00.000 305 12497.08 60.05 55294.68 88888.00 2007-11-01 20:07:00.125 305 12497.08 60.02 55294.72 88888.00 2007-11-01 20:07:00.250 305 12496.98 60.02 55294.72 88888.00 2007-11-01 20:07:00.375 305 12496.98 60.02 55294.70 88888.00 2007-11-01 20:07:00.500 305 12497.00 60.02 55294.68 88888.00 2007-11-01 20:07:00.625 305 12496.95 60.05 55294.65 88888.00 2007-11-01 20:07:00.750 305 12496.98 60.05 55294.70 88888.00 2007-11-01 20:07:00.875 305 12497.00 60.05 55294.70 88888.00 2007-11-01 20:07:01.000 305 12497.02 60.02 55294.70 88888.00 2007-11-01 20:07:01.125 305 12497.05 60.02 55294.68 88888.00 2007-11-01 20:07:01.250 305 12497.02 60.02 55294.65 88888.00 2007-11-01 20:07:01.375 305 12497.02 60.05 55294.65 88888.00 2007-11-01 20:07:01.500 305 12497.02 60.10 55294.68 88888.00 2007-11-01 20:07:01.625 305 12497.05 60.10 55294.68 88888.00 2007-11-01 20:07:01.750 305 12497.10 60.08 55294.65 88888.00 2007-11-01 20:07:01.875 305 12497.08 60.05 55294.62 88888.00 2007-11-01 20:07:02.000 305 12497.08 60.05 55294.62 88888.00 2007-11-01 20:07:02.125 305 12497.08 60.08 55294.62 88888.00 2007-11-01 20:07:02.250 305 12496.95 60.08 55294.65 88888.00 2007-11-01 20:07:02.375 305 12496.92 60.08 55294.65 88888.00 2007-11-01 20:07:02.500 305 12496.90 60.08 55294.68 88888.00 2007-11-01 20:07:02.625 305 12496.95 60.08 55294.65 88888.00 2007-11-01 20:07:02.750 305 12497.05 60.08 55294.62 88888.00 2007-11-01 20:07:02.875 305 12497.05 60.05 55294.62 88888.00 2007-11-01 20:07:03.000 305 12497.00 60.05 55294.65 88888.00 2007-11-01 20:07:03.125 305 12496.92 60.08 55294.60 88888.00 2007-11-01 20:07:03.250 305 12496.98 60.08 55294.62 88888.00 2007-11-01 20:07:03.375 305 12497.02 60.08 55294.62 88888.00 2007-11-01 20:07:03.500 305 12497.02 60.05 55294.62 88888.00 2007-11-01 20:07:03.625 305 12497.05 60.08 55294.62 88888.00 2007-11-01 20:07:03.750 305 12497.02 60.08 55294.60 88888.00 2007-11-01 20:07:03.875 305 12496.98 60.08 55294.60 88888.00 2007-11-01 20:07:04.000 305 12496.95 60.08 55294.57 88888.00 2007-11-01 20:07:04.125 305 12497.02 60.10 55294.60 88888.00 2007-11-01 20:07:04.250 305 12497.02 60.08 55294.60 88888.00 2007-11-01 20:07:04.375 305 12496.98 60.05 55294.60 88888.00 2007-11-01 20:07:04.500 305 12496.92 60.05 55294.62 88888.00 2007-11-01 20:07:04.625 305 12496.92 60.08 55294.60 88888.00 2007-11-01 20:07:04.750 305 12496.90 60.08 55294.60 88888.00 2007-11-01 20:07:04.875 305 12496.95 60.05 55294.60 88888.00 2007-11-01 20:07:05.000 305 12496.98 60.08 55294.57 88888.00 2007-11-01 20:07:05.125 305 12496.98 60.10 55294.60 88888.00 2007-11-01 20:07:05.250 305 12496.92 60.08 55294.60 88888.00 2007-11-01 20:07:05.375 305 12497.00 60.08 55294.57 88888.00 2007-11-01 20:07:05.500 305 12497.00 60.08 55294.57 88888.00 2007-11-01 20:07:05.625 305 12496.95 60.10 55294.60 88888.00 2007-11-01 20:07:05.750 305 12497.00 60.08 55294.60 88888.00 2007-11-01 20:07:05.875 305 12497.00 60.08 55294.55 88888.00 2007-11-01 20:07:06.000 305 12496.98 60.05 55294.55 88888.00 2007-11-01 20:07:06.125 305 12496.92 60.05 55294.57 88888.00 2007-11-01 20:07:06.250 305 12496.95 60.05 55294.57 88888.00 2007-11-01 20:07:06.375 305 12496.95 60.08 55294.55 88888.00 2007-11-01 20:07:06.500 305 12497.00 60.08 55294.57 88888.00 2007-11-01 20:07:06.625 305 12497.05 60.10 55294.60 88888.00 2007-11-01 20:07:06.750 305 12497.02 60.10 55294.60 88888.00 2007-11-01 20:07:06.875 305 12496.95 60.10 55294.57 88888.00 2007-11-01 20:07:07.000 305 12496.92 60.08 55294.55 88888.00 2007-11-01 20:07:07.125 305 12496.95 60.08 55294.57 88888.00 2007-11-01 20:07:07.250 305 12496.98 60.08 55294.60 88888.00 2007-11-01 20:07:07.375 305 12497.00 60.08 55294.60 88888.00 2007-11-01 20:07:07.500 305 12497.05 60.08 55294.60 88888.00 2007-11-01 20:07:07.625 305 12497.02 60.10 55294.57 88888.00 2007-11-01 20:07:07.750 305 12496.95 60.08 55294.57 88888.00 2007-11-01 20:07:07.875 305 12496.95 60.08 55294.57 88888.00 2007-11-01 20:07:08.000 305 12496.95 60.10 55294.60 88888.00 2007-11-01 20:07:08.125 305 12496.95 60.10 55294.57 88888.00 2007-11-01 20:07:08.250 305 12497.00 60.08 55294.57 88888.00 2007-11-01 20:07:08.375 305 12497.02 60.05 55294.57 88888.00 2007-11-01 20:07:08.500 305 12496.98 60.10 55294.57 88888.00 2007-11-01 20:07:08.625 305 12496.95 60.08 55294.57 88888.00 2007-11-01 20:07:08.750 305 12497.00 60.10 55294.57 88888.00 2007-11-01 20:07:08.875 305 12497.02 60.12 55294.55 88888.00 2007-11-01 20:07:09.000 305 12497.00 60.10 55294.55 88888.00 2007-11-01 20:07:09.125 305 12497.02 60.10 55294.57 88888.00 2007-11-01 20:07:09.250 305 12496.92 60.12 55294.53 88888.00 2007-11-01 20:07:09.375 305 12496.88 60.10 55294.55 88888.00 2007-11-01 20:07:09.500 305 12496.88 60.10 55294.55 88888.00 2007-11-01 20:07:09.625 305 12496.90 60.08 55294.57 88888.00 2007-11-01 20:07:09.750 305 12496.95 60.12 55294.60 88888.00 2007-11-01 20:07:09.875 305 12497.00 60.12 55294.57 88888.00 2007-11-01 20:07:10.000 305 12497.02 60.08 55294.57 88888.00 2007-11-01 20:07:10.125 305 12497.02 60.08 55294.55 88888.00 2007-11-01 20:07:10.250 305 12497.00 60.08 55294.55 88888.00 2007-11-01 20:07:10.375 305 12497.02 60.08 55294.55 88888.00 2007-11-01 20:07:10.500 305 12496.98 60.10 55294.57 88888.00 2007-11-01 20:07:10.625 305 12496.98 60.10 55294.57 88888.00 2007-11-01 20:07:10.750 305 12496.95 60.08 55294.55 88888.00 2007-11-01 20:07:10.875 305 12497.00 60.05 55294.53 88888.00 2007-11-01 20:07:11.000 305 12497.08 60.08 55294.55 88888.00 2007-11-01 20:07:11.125 305 12497.02 60.08 55294.57 88888.00 2007-11-01 20:07:11.250 305 12496.98 60.05 55294.55 88888.00 2007-11-01 20:07:11.375 305 12497.00 60.05 55294.55 88888.00 2007-11-01 20:07:11.500 305 12497.00 60.05 55294.57 88888.00 2007-11-01 20:07:11.625 305 12496.95 60.05 55294.57 88888.00 2007-11-01 20:07:11.750 305 12497.00 60.05 55294.55 88888.00 2007-11-01 20:07:11.875 305 12497.02 60.08 55294.55 88888.00 2007-11-01 20:07:12.000 305 12497.00 60.05 55294.53 88888.00 2007-11-01 20:07:12.125 305 12496.98 60.05 55294.50 88888.00 2007-11-01 20:07:12.250 305 12496.95 60.02 55294.50 88888.00 2007-11-01 20:07:12.375 305 12497.00 60.05 55294.53 88888.00 2007-11-01 20:07:12.500 305 12497.08 60.02 55294.55 88888.00 2007-11-01 20:07:12.625 305 12497.02 60.02 55294.53 88888.00 2007-11-01 20:07:12.750 305 12497.08 60.05 55294.50 88888.00 2007-11-01 20:07:12.875 305 12497.10 60.08 55294.53 88888.00 2007-11-01 20:07:13.000 305 12497.10 60.05 55294.53 88888.00 2007-11-01 20:07:13.125 305 12497.08 60.05 55294.53 88888.00 2007-11-01 20:07:13.250 305 12497.00 60.02 55294.57 88888.00 2007-11-01 20:07:13.375 305 12497.02 60.02 55294.55 88888.00 2007-11-01 20:07:13.500 305 12497.00 60.05 55294.57 88888.00 2007-11-01 20:07:13.625 305 12497.08 60.05 55294.57 88888.00 2007-11-01 20:07:13.750 305 12497.10 60.02 55294.53 88888.00 2007-11-01 20:07:13.875 305 12497.05 60.05 55294.50 88888.00 2007-11-01 20:07:14.000 305 12497.02 60.02 55294.50 88888.00 2007-11-01 20:07:14.125 305 12497.02 60.02 55294.50 88888.00 2007-11-01 20:07:14.250 305 12497.05 60.00 55294.50 88888.00 2007-11-01 20:07:14.375 305 12497.08 60.02 55294.50 88888.00 2007-11-01 20:07:14.500 305 12497.12 60.05 55294.53 88888.00 2007-11-01 20:07:14.625 305 12497.10 60.05 55294.50 88888.00 2007-11-01 20:07:14.750 305 12497.02 60.02 55294.50 88888.00 2007-11-01 20:07:14.875 305 12497.08 60.05 55294.50 88888.00 2007-11-01 20:07:15.000 305 12497.08 60.05 55294.50 88888.00 2007-11-01 20:07:15.125 305 12497.10 60.02 55294.47 88888.00 2007-11-01 20:07:15.250 305 12497.10 59.98 55294.45 88888.00 2007-11-01 20:07:15.375 305 12497.12 60.00 55294.45 88888.00 2007-11-01 20:07:15.500 305 12497.12 60.02 55294.45 88888.00 2007-11-01 20:07:15.625 305 12497.08 60.00 55294.45 88888.00 2007-11-01 20:07:15.750 305 12497.05 60.00 55294.45 88888.00 2007-11-01 20:07:15.875 305 12497.00 60.00 55294.47 88888.00 2007-11-01 20:07:16.000 305 12497.00 60.00 55294.50 88888.00 2007-11-01 20:07:16.125 305 12497.02 60.00 55294.47 88888.00 2007-11-01 20:07:16.250 305 12497.02 59.98 55294.50 88888.00 2007-11-01 20:07:16.375 305 12497.05 59.98 55294.47 88888.00 2007-11-01 20:07:16.500 305 12497.00 60.00 55294.47 88888.00 2007-11-01 20:07:16.625 305 12497.02 60.00 55294.47 88888.00 2007-11-01 20:07:16.750 305 12497.10 60.02 55294.47 88888.00 2007-11-01 20:07:16.875 305 12497.17 60.00 55294.47 88888.00 2007-11-01 20:07:17.000 305 12497.12 60.00 55294.47 88888.00 2007-11-01 20:07:17.125 305 12497.10 60.02 55294.50 88888.00 2007-11-01 20:07:17.250 305 12497.12 59.98 55294.47 88888.00 2007-11-01 20:07:17.375 305 12497.12 60.00 55294.47 88888.00 2007-11-01 20:07:17.500 305 12497.08 59.98 55294.45 88888.00 2007-11-01 20:07:17.625 305 12497.08 59.98 55294.45 88888.00 2007-11-01 20:07:17.750 305 12497.12 59.98 55294.50 88888.00 2007-11-01 20:07:17.875 305 12497.10 60.00 55294.50 88888.00 2007-11-01 20:07:18.000 305 12497.05 59.98 55294.47 88888.00 2007-11-01 20:07:18.125 305 12497.12 59.98 55294.47 88888.00 2007-11-01 20:07:18.250 305 12497.17 59.98 55294.50 88888.00 2007-11-01 20:07:18.375 305 12497.20 59.95 55294.47 88888.00 2007-11-01 20:07:18.500 305 12497.17 59.95 55294.47 88888.00 2007-11-01 20:07:18.625 305 12497.20 59.95 55294.47 88888.00 2007-11-01 20:07:18.750 305 12497.17 59.98 55294.50 88888.00 2007-11-01 20:07:18.875 305 12497.17 59.95 55294.50 88888.00 2007-11-01 20:07:19.000 305 12497.15 59.95 55294.47 88888.00 2007-11-01 20:07:19.125 305 12497.23 59.92 55294.47 88888.00 2007-11-01 20:07:19.250 305 12497.25 59.90 55294.47 88888.00 2007-11-01 20:07:19.375 305 12497.27 59.92 55294.50 88888.00 2007-11-01 20:07:19.500 305 12497.20 59.92 55294.50 88888.00 2007-11-01 20:07:19.625 305 12497.23 59.90 55294.50 88888.00 2007-11-01 20:07:19.750 305 12497.25 59.90 55294.50 88888.00 2007-11-01 20:07:19.875 305 12497.23 59.88 55294.47 88888.00 2007-11-01 20:07:20.000 305 12497.23 59.90 55294.45 88888.00 2007-11-01 20:07:20.125 305 12497.25 59.90 55294.50 88888.00 2007-11-01 20:07:20.250 305 12497.20 59.88 55294.47 88888.00 2007-11-01 20:07:20.375 305 12497.27 59.90 55294.47 88888.00 2007-11-01 20:07:20.500 305 12497.25 59.92 55294.50 88888.00 2007-11-01 20:07:20.625 305 12497.23 59.90 55294.47 88888.00 2007-11-01 20:07:20.750 305 12497.17 59.88 55294.45 88888.00 2007-11-01 20:07:20.875 305 12497.23 59.88 55294.45 88888.00 2007-11-01 20:07:21.000 305 12497.33 59.88 55294.45 88888.00 2007-11-01 20:07:21.125 305 12497.27 59.90 55294.45 88888.00 2007-11-01 20:07:21.250 305 12497.30 59.85 55294.45 88888.00 2007-11-01 20:07:21.375 305 12497.33 59.88 55294.45 88888.00 2007-11-01 20:07:21.500 305 12497.35 59.90 55294.45 88888.00 2007-11-01 20:07:21.625 305 12497.35 59.90 55294.45 88888.00 2007-11-01 20:07:21.750 305 12497.40 59.88 55294.45 88888.00 2007-11-01 20:07:21.875 305 12497.38 59.90 55294.47 88888.00 2007-11-01 20:07:22.000 305 12497.33 59.90 55294.45 88888.00 2007-11-01 20:07:22.125 305 12497.30 59.90 55294.45 88888.00 2007-11-01 20:07:22.250 305 12497.30 59.85 55294.45 88888.00 2007-11-01 20:07:22.375 305 12497.33 59.88 55294.45 88888.00 2007-11-01 20:07:22.500 305 12497.38 59.88 55294.45 88888.00 2007-11-01 20:07:22.625 305 12497.45 59.85 55294.45 88888.00 2007-11-01 20:07:22.750 305 12497.42 59.88 55294.45 88888.00 2007-11-01 20:07:22.875 305 12497.38 59.88 55294.45 88888.00 2007-11-01 20:07:23.000 305 12497.35 59.85 55294.43 88888.00 2007-11-01 20:07:23.125 305 12497.33 59.85 55294.45 88888.00 2007-11-01 20:07:23.250 305 12497.38 59.88 55294.47 88888.00 2007-11-01 20:07:23.375 305 12497.42 59.85 55294.47 88888.00 2007-11-01 20:07:23.500 305 12497.38 59.85 55294.45 88888.00 2007-11-01 20:07:23.625 305 12497.40 59.85 55294.45 88888.00 2007-11-01 20:07:23.750 305 12497.45 59.80 55294.45 88888.00 2007-11-01 20:07:23.875 305 12497.50 59.83 55294.45 88888.00 2007-11-01 20:07:24.000 305 12497.48 59.85 55294.43 88888.00 2007-11-01 20:07:24.125 305 12497.45 59.83 55294.43 88888.00 2007-11-01 20:07:24.250 305 12497.42 59.80 55294.45 88888.00 2007-11-01 20:07:24.375 305 12497.48 59.83 55294.45 88888.00 2007-11-01 20:07:24.500 305 12497.55 59.83 55294.47 88888.00 2007-11-01 20:07:24.625 305 12497.58 59.80 55294.45 88888.00 2007-11-01 20:07:24.750 305 12497.60 59.80 55294.45 88888.00 2007-11-01 20:07:24.875 305 12497.55 59.80 55294.45 88888.00 2007-11-01 20:07:25.000 305 12497.52 59.80 55294.45 88888.00 2007-11-01 20:07:25.125 305 12497.52 59.80 55294.45 88888.00 2007-11-01 20:07:25.250 305 12497.48 59.80 55294.45 88888.00 2007-11-01 20:07:25.375 305 12497.48 59.80 55294.45 88888.00 2007-11-01 20:07:25.500 305 12497.50 59.83 55294.45 88888.00 2007-11-01 20:07:25.625 305 12497.55 59.83 55294.45 88888.00 2007-11-01 20:07:25.750 305 12497.58 59.83 55294.47 88888.00 2007-11-01 20:07:25.875 305 12497.60 59.80 55294.50 88888.00 2007-11-01 20:07:26.000 305 12497.60 59.75 55294.50 88888.00 2007-11-01 20:07:26.125 305 12497.58 59.75 55294.50 88888.00 2007-11-01 20:07:26.250 305 12497.60 59.77 55294.47 88888.00 2007-11-01 20:07:26.375 305 12497.65 59.80 55294.47 88888.00 2007-11-01 20:07:26.500 305 12497.65 59.80 55294.45 88888.00 2007-11-01 20:07:26.625 305 12497.58 59.80 55294.47 88888.00 2007-11-01 20:07:26.750 305 12497.55 59.77 55294.45 88888.00 2007-11-01 20:07:26.875 305 12497.55 59.75 55294.45 88888.00 2007-11-01 20:07:27.000 305 12497.60 59.73 55294.45 88888.00 2007-11-01 20:07:27.125 305 12497.65 59.77 55294.50 88888.00 2007-11-01 20:07:27.250 305 12497.62 59.77 55294.50 88888.00 2007-11-01 20:07:27.375 305 12497.62 59.77 55294.50 88888.00 2007-11-01 20:07:27.500 305 12497.62 59.75 55294.50 88888.00 2007-11-01 20:07:27.625 305 12497.62 59.75 55294.47 88888.00 2007-11-01 20:07:27.750 305 12497.62 59.75 55294.47 88888.00 2007-11-01 20:07:27.875 305 12497.67 59.77 55294.47 88888.00 2007-11-01 20:07:28.000 305 12497.65 59.77 55294.47 88888.00 2007-11-01 20:07:28.125 305 12497.67 59.75 55294.45 88888.00 2007-11-01 20:07:28.250 305 12497.65 59.75 55294.47 88888.00 2007-11-01 20:07:28.375 305 12497.73 59.75 55294.50 88888.00 2007-11-01 20:07:28.500 305 12497.70 59.77 55294.50 88888.00 2007-11-01 20:07:28.625 305 12497.62 59.77 55294.50 88888.00 2007-11-01 20:07:28.750 305 12497.62 59.75 55294.47 88888.00 2007-11-01 20:07:28.875 305 12497.65 59.77 55294.47 88888.00 2007-11-01 20:07:29.000 305 12497.67 59.75 55294.47 88888.00 2007-11-01 20:07:29.125 305 12497.67 59.75 55294.53 88888.00 2007-11-01 20:07:29.250 305 12497.65 59.73 55294.53 88888.00 2007-11-01 20:07:29.375 305 12497.62 59.75 55294.47 88888.00 2007-11-01 20:07:29.500 305 12497.60 59.73 55294.50 88888.00 2007-11-01 20:07:29.625 305 12497.62 59.73 55294.50 88888.00 2007-11-01 20:07:29.750 305 12497.77 59.83 55294.55 88888.00 2007-11-01 20:07:29.875 305 12497.77 59.80 55294.53 88888.00 2007-11-01 20:07:30.000 305 12497.67 59.70 55294.47 88888.00 2007-11-01 20:07:30.125 305 12497.65 59.70 55294.45 88888.00 2007-11-01 20:07:30.250 305 12497.65 59.73 55294.45 88888.00 2007-11-01 20:07:30.375 305 12497.67 59.73 55294.45 88888.00 2007-11-01 20:07:30.500 305 12497.73 59.73 55294.45 88888.00 2007-11-01 20:07:30.625 305 12497.73 59.73 55294.45 88888.00 2007-11-01 20:07:30.750 305 12497.67 59.70 55294.45 88888.00 2007-11-01 20:07:30.875 305 12497.70 59.70 55294.45 88888.00 2007-11-01 20:07:31.000 305 12497.73 59.70 55294.45 88888.00 2007-11-01 20:07:31.125 305 12497.67 59.73 55294.45 88888.00 2007-11-01 20:07:31.250 305 12497.70 59.70 55294.45 88888.00 2007-11-01 20:07:31.375 305 12497.75 59.70 55294.40 88888.00 2007-11-01 20:07:31.500 305 12497.80 59.73 55294.43 88888.00 2007-11-01 20:07:31.625 305 12497.83 59.75 55294.43 88888.00 2007-11-01 20:07:31.750 305 12497.83 59.75 55294.45 88888.00 2007-11-01 20:07:31.875 305 12497.75 59.73 55294.45 88888.00 2007-11-01 20:07:32.000 305 12497.75 59.70 55294.45 88888.00 2007-11-01 20:07:32.125 305 12497.77 59.73 55294.47 88888.00 2007-11-01 20:07:32.250 305 12497.75 59.70 55294.50 88888.00 2007-11-01 20:07:32.375 305 12497.77 59.73 55294.50 88888.00 2007-11-01 20:07:32.500 305 12497.77 59.73 55294.47 88888.00 2007-11-01 20:07:32.625 305 12497.77 59.73 55294.47 88888.00 2007-11-01 20:07:32.750 305 12497.80 59.73 55294.50 88888.00 2007-11-01 20:07:32.875 305 12497.85 59.73 55294.50 88888.00 2007-11-01 20:07:33.000 305 12497.85 59.70 55294.47 88888.00 2007-11-01 20:07:33.125 305 12497.85 59.67 55294.47 88888.00 2007-11-01 20:07:33.250 305 12497.83 59.67 55294.50 88888.00 2007-11-01 20:07:33.375 305 12497.77 59.70 55294.47 88888.00 2007-11-01 20:07:33.500 305 12497.70 59.70 55294.50 88888.00 2007-11-01 20:07:33.625 305 12497.73 59.70 55294.53 88888.00 2007-11-01 20:07:33.750 305 12497.75 59.70 55294.53 88888.00 2007-11-01 20:07:33.875 305 12497.70 59.67 55294.47 88888.00 2007-11-01 20:07:34.000 305 12497.73 59.70 55294.47 88888.00 2007-11-01 20:07:34.125 305 12497.80 59.67 55294.47 88888.00 2007-11-01 20:07:34.250 305 12497.80 59.67 55294.45 88888.00 2007-11-01 20:07:34.375 305 12497.83 59.67 55294.47 88888.00 2007-11-01 20:07:34.500 305 12497.83 59.67 55294.50 88888.00 2007-11-01 20:07:34.625 305 12497.85 59.67 55294.47 88888.00 2007-11-01 20:07:34.750 305 12497.85 59.67 55294.47 88888.00 2007-11-01 20:07:34.875 305 12497.88 59.67 55294.47 88888.00 2007-11-01 20:07:35.000 305 12497.83 59.65 55294.45 88888.00 2007-11-01 20:07:35.125 305 12497.80 59.67 55294.45 88888.00 2007-11-01 20:07:35.250 305 12497.83 59.67 55294.45 88888.00 2007-11-01 20:07:35.375 305 12497.85 59.70 55294.47 88888.00 2007-11-01 20:07:35.500 305 12497.85 59.73 55294.50 88888.00 2007-11-01 20:07:35.625 305 12497.88 59.70 55294.50 88888.00 2007-11-01 20:07:35.750 305 12497.85 59.70 55294.50 88888.00 2007-11-01 20:07:35.875 305 12497.88 59.70 55294.50 88888.00 2007-11-01 20:07:36.000 305 12497.85 59.67 55294.47 88888.00 2007-11-01 20:07:36.125 305 12497.85 59.67 55294.47 88888.00 2007-11-01 20:07:36.250 305 12497.88 59.70 55294.47 88888.00 2007-11-01 20:07:36.375 305 12497.85 59.67 55294.45 88888.00 2007-11-01 20:07:36.500 305 12497.75 59.70 55294.45 88888.00 2007-11-01 20:07:36.625 305 12497.77 59.70 55294.47 88888.00 2007-11-01 20:07:36.750 305 12497.88 59.70 55294.50 88888.00 2007-11-01 20:07:36.875 305 12497.98 59.70 55294.47 88888.00 2007-11-01 20:07:37.000 305 12497.98 59.70 55294.47 88888.00 2007-11-01 20:07:37.125 305 12497.95 59.67 55294.47 88888.00 2007-11-01 20:07:37.250 305 12497.98 59.62 55294.47 88888.00 2007-11-01 20:07:37.375 305 12497.95 59.65 55294.45 88888.00 2007-11-01 20:07:37.500 305 12497.95 59.65 55294.43 88888.00 2007-11-01 20:07:37.625 305 12498.00 59.65 55294.45 88888.00 2007-11-01 20:07:37.750 305 12497.98 59.67 55294.45 88888.00 2007-11-01 20:07:37.875 305 12497.98 59.67 55294.45 88888.00 2007-11-01 20:07:38.000 305 12497.98 59.67 55294.45 88888.00 2007-11-01 20:07:38.125 305 12498.05 59.70 55294.45 88888.00 2007-11-01 20:07:38.250 305 12498.02 59.67 55294.43 88888.00 2007-11-01 20:07:38.375 305 12497.95 59.67 55294.43 88888.00 2007-11-01 20:07:38.500 305 12497.95 59.67 55294.43 88888.00 2007-11-01 20:07:38.625 305 12498.05 59.67 55294.43 88888.00 2007-11-01 20:07:38.750 305 12498.08 59.67 55294.43 88888.00 2007-11-01 20:07:38.875 305 12498.05 59.70 55294.43 88888.00 2007-11-01 20:07:39.000 305 12498.10 59.70 55294.43 88888.00 2007-11-01 20:07:39.125 305 12498.12 59.70 55294.43 88888.00 2007-11-01 20:07:39.250 305 12498.05 59.67 55294.43 88888.00 2007-11-01 20:07:39.375 305 12498.05 59.67 55294.45 88888.00 2007-11-01 20:07:39.500 305 12498.08 59.75 55294.47 88888.00 2007-11-01 20:07:39.625 305 12498.05 59.70 55294.45 88888.00 2007-11-01 20:07:39.750 305 12498.05 59.67 55294.43 88888.00 2007-11-01 20:07:39.875 305 12498.08 59.70 55294.45 88888.00 2007-11-01 20:07:40.000 305 12498.08 59.67 55294.47 88888.00 2007-11-01 20:07:40.125 305 12498.02 59.70 55294.50 88888.00 2007-11-01 20:07:40.250 305 12497.98 59.70 55294.47 88888.00 2007-11-01 20:07:40.375 305 12498.02 59.73 55294.47 88888.00 2007-11-01 20:07:40.500 305 12498.02 59.73 55294.45 88888.00 2007-11-01 20:07:40.625 305 12498.02 59.70 55294.47 88888.00 2007-11-01 20:07:40.750 305 12498.05 59.67 55294.47 88888.00 2007-11-01 20:07:40.875 305 12498.12 59.65 55294.47 88888.00 2007-11-01 20:07:41.000 305 12498.10 59.67 55294.45 88888.00 2007-11-01 20:07:41.125 305 12498.10 59.70 55294.45 88888.00 2007-11-01 20:07:41.250 305 12498.08 59.67 55294.43 88888.00 2007-11-01 20:07:41.375 305 12498.08 59.70 55294.45 88888.00 2007-11-01 20:07:41.500 305 12498.05 59.73 55294.47 88888.00 2007-11-01 20:07:41.625 305 12498.02 59.70 55294.45 88888.00 2007-11-01 20:07:41.750 305 12498.05 59.73 55294.45 88888.00 2007-11-01 20:07:41.875 305 12498.10 59.73 55294.45 88888.00 2007-11-01 20:07:42.000 305 12498.00 59.67 55294.43 88888.00 2007-11-01 20:07:42.125 305 12497.95 59.67 55294.45 88888.00 2007-11-01 20:07:42.250 305 12498.00 59.62 55294.47 88888.00 2007-11-01 20:07:42.375 305 12498.05 59.67 55294.47 88888.00 2007-11-01 20:07:42.500 305 12498.05 59.70 55294.47 88888.00 2007-11-01 20:07:42.625 305 12497.98 59.70 55294.47 88888.00 2007-11-01 20:07:42.750 305 12497.95 59.70 55294.47 88888.00 2007-11-01 20:07:42.875 305 12497.95 59.70 55294.47 88888.00 2007-11-01 20:07:43.000 305 12497.98 59.70 55294.47 88888.00 2007-11-01 20:07:43.125 305 12497.92 59.73 55294.47 88888.00 2007-11-01 20:07:43.250 305 12497.92 59.70 55294.50 88888.00 2007-11-01 20:07:43.375 305 12498.00 59.73 55294.53 88888.00 2007-11-01 20:07:43.500 305 12497.98 59.75 55294.53 88888.00 2007-11-01 20:07:43.625 305 12497.98 59.73 55294.47 88888.00 2007-11-01 20:07:43.750 305 12498.02 59.73 55294.47 88888.00 2007-11-01 20:07:43.875 305 12498.10 59.73 55294.50 88888.00 2007-11-01 20:07:44.000 305 12498.08 59.75 55294.50 88888.00 2007-11-01 20:07:44.125 305 12498.12 59.73 55294.50 88888.00 2007-11-01 20:07:44.250 305 12498.10 59.67 55294.47 88888.00 2007-11-01 20:07:44.375 305 12498.10 59.73 55294.47 88888.00 2007-11-01 20:07:44.500 305 12498.08 59.75 55294.47 88888.00 2007-11-01 20:07:44.625 305 12498.05 59.75 55294.45 88888.00 2007-11-01 20:07:44.750 305 12498.05 59.70 55294.45 88888.00 2007-11-01 20:07:44.875 305 12498.08 59.77 55294.47 88888.00 2007-11-01 20:07:45.000 305 12498.15 59.75 55294.45 88888.00 2007-11-01 20:07:45.125 305 12498.12 59.73 55294.45 88888.00 2007-11-01 20:07:45.250 305 12498.10 59.73 55294.45 88888.00 2007-11-01 20:07:45.375 305 12498.15 59.75 55294.45 88888.00 2007-11-01 20:07:45.500 305 12498.17 59.77 55294.43 88888.00 2007-11-01 20:07:45.625 305 12498.15 59.73 55294.40 88888.00 2007-11-01 20:07:45.750 305 12498.12 59.70 55294.40 88888.00 2007-11-01 20:07:45.875 305 12498.08 59.73 55294.40 88888.00 2007-11-01 20:07:46.000 305 12498.10 59.73 55294.40 88888.00 2007-11-01 20:07:46.125 305 12498.17 59.73 55294.40 88888.00 2007-11-01 20:07:46.250 305 12498.17 59.70 55294.43 88888.00 2007-11-01 20:07:46.375 305 12498.17 59.77 55294.43 88888.00 2007-11-01 20:07:46.500 305 12498.10 59.75 55294.43 88888.00 2007-11-01 20:07:46.625 305 12498.05 59.77 55294.43 88888.00 2007-11-01 20:07:46.750 305 12498.08 59.75 55294.43 88888.00 2007-11-01 20:07:46.875 305 12498.10 59.75 55294.43 88888.00 2007-11-01 20:07:47.000 305 12498.12 59.73 55294.43 88888.00 2007-11-01 20:07:47.125 305 12498.10 59.75 55294.40 88888.00 2007-11-01 20:07:47.250 305 12498.08 59.73 55294.40 88888.00 2007-11-01 20:07:47.375 305 12498.12 59.77 55294.40 88888.00 2007-11-01 20:07:47.500 305 12498.08 59.77 55294.43 88888.00 2007-11-01 20:07:47.625 305 12498.10 59.75 55294.43 88888.00 2007-11-01 20:07:47.750 305 12498.10 59.77 55294.43 88888.00 2007-11-01 20:07:47.875 305 12498.15 59.75 55294.40 88888.00 2007-11-01 20:07:48.000 305 12498.17 59.75 55294.38 88888.00 2007-11-01 20:07:48.125 305 12498.12 59.77 55294.40 88888.00 2007-11-01 20:07:48.250 305 12498.08 59.75 55294.43 88888.00 2007-11-01 20:07:48.375 305 12498.15 59.77 55294.43 88888.00 2007-11-01 20:07:48.500 305 12498.20 59.75 55294.43 88888.00 2007-11-01 20:07:48.625 305 12498.15 59.73 55294.38 88888.00 2007-11-01 20:07:48.750 305 12498.15 59.75 55294.43 88888.00 2007-11-01 20:07:48.875 305 12498.12 59.75 55294.43 88888.00 2007-11-01 20:07:49.000 305 12498.23 59.75 55294.38 88888.00 2007-11-01 20:07:49.125 305 12498.25 59.75 55294.38 88888.00 2007-11-01 20:07:49.250 305 12498.25 59.77 55294.43 88888.00 2007-11-01 20:07:49.375 305 12498.20 59.77 55294.40 88888.00 2007-11-01 20:07:49.500 305 12498.17 59.77 55294.43 88888.00 2007-11-01 20:07:49.625 305 12498.15 59.77 55294.43 88888.00 2007-11-01 20:07:49.750 305 12498.15 59.77 55294.38 88888.00 2007-11-01 20:07:49.875 305 12498.25 59.80 55294.40 88888.00 2007-11-01 20:07:50.000 305 12498.23 59.83 55294.43 88888.00 2007-11-01 20:07:50.125 305 12498.17 59.77 55294.38 88888.00 2007-11-01 20:07:50.250 305 12498.15 59.77 55294.32 88888.00 2007-11-01 20:07:50.375 305 12498.15 59.83 55294.35 88888.00 2007-11-01 20:07:50.500 305 12498.17 59.83 55294.38 88888.00 2007-11-01 20:07:50.625 305 12498.17 59.80 55294.35 88888.00 2007-11-01 20:07:50.750 305 12498.15 59.80 55294.32 88888.00 2007-11-01 20:07:50.875 305 12498.17 59.83 55294.35 88888.00 2007-11-01 20:07:51.000 305 12498.12 59.88 55294.35 88888.00 2007-11-01 20:07:51.125 305 12498.08 59.85 55294.38 88888.00 2007-11-01 20:07:51.250 305 12498.05 59.83 55294.35 88888.00 2007-11-01 20:07:51.375 305 12498.08 59.85 55294.35 88888.00 2007-11-01 20:07:51.500 305 12498.12 59.88 55294.38 88888.00 2007-11-01 20:07:51.625 305 12498.12 59.85 55294.40 88888.00 2007-11-01 20:07:51.750 305 12498.15 59.83 55294.35 88888.00 2007-11-01 20:07:51.875 305 12498.15 59.85 55294.32 88888.00 2007-11-01 20:07:52.000 305 12498.15 59.83 55294.32 88888.00 2007-11-01 20:07:52.125 305 12498.10 59.83 55294.35 88888.00 2007-11-01 20:07:52.250 305 12498.10 59.83 55294.35 88888.00 2007-11-01 20:07:52.375 305 12498.17 59.85 55294.35 88888.00 2007-11-01 20:07:52.500 305 12498.20 59.83 55294.35 88888.00 2007-11-01 20:07:52.625 305 12498.25 59.85 55294.38 88888.00 2007-11-01 20:07:52.750 305 12498.30 59.90 55294.38 88888.00 2007-11-01 20:07:52.875 305 12498.30 59.90 55294.38 88888.00 2007-11-01 20:07:53.000 305 12498.27 59.90 55294.32 88888.00 2007-11-01 20:07:53.125 305 12498.25 59.90 55294.32 88888.00 2007-11-01 20:07:53.250 305 12498.23 59.85 55294.32 88888.00 2007-11-01 20:07:53.375 305 12498.23 59.88 55294.35 88888.00 2007-11-01 20:07:53.500 305 12498.20 59.90 55294.35 88888.00 2007-11-01 20:07:53.625 305 12498.27 59.95 55294.35 88888.00 2007-11-01 20:07:53.750 305 12498.33 59.95 55294.35 88888.00 2007-11-01 20:07:53.875 305 12498.35 59.92 55294.38 88888.00 2007-11-01 20:07:54.000 305 12498.35 59.90 55294.35 88888.00 2007-11-01 20:07:54.125 305 12498.38 59.92 55294.35 88888.00 2007-11-01 20:07:54.250 305 12498.38 59.90 55294.35 88888.00 2007-11-01 20:07:54.375 305 12498.38 59.92 55294.32 88888.00 2007-11-01 20:07:54.500 305 12498.30 59.92 55294.35 88888.00 2007-11-01 20:07:54.625 305 12498.30 59.92 55294.35 88888.00 2007-11-01 20:07:54.750 305 12498.27 59.92 55294.35 88888.00 2007-11-01 20:07:54.875 305 12498.30 59.92 55294.32 88888.00 2007-11-01 20:07:55.000 305 12498.33 59.95 55294.35 88888.00 2007-11-01 20:07:55.125 305 12498.33 59.95 55294.38 88888.00 2007-11-01 20:07:55.250 305 12498.33 59.92 55294.35 88888.00 2007-11-01 20:07:55.375 305 12498.30 59.92 55294.32 88888.00 2007-11-01 20:07:55.500 305 12498.27 59.92 55294.35 88888.00 2007-11-01 20:07:55.625 305 12498.25 59.92 55294.35 88888.00 2007-11-01 20:07:55.750 305 12498.25 59.95 55294.35 88888.00 2007-11-01 20:07:55.875 305 12498.30 59.95 55294.35 88888.00 2007-11-01 20:07:56.000 305 12498.33 59.95 55294.32 88888.00 2007-11-01 20:07:56.125 305 12498.35 59.98 55294.32 88888.00 2007-11-01 20:07:56.250 305 12498.35 59.98 55294.35 88888.00 2007-11-01 20:07:56.375 305 12498.35 59.98 55294.32 88888.00 2007-11-01 20:07:56.500 305 12498.33 59.98 55294.32 88888.00 2007-11-01 20:07:56.625 305 12498.35 59.98 55294.32 88888.00 2007-11-01 20:07:56.750 305 12498.35 59.98 55294.35 88888.00 2007-11-01 20:07:56.875 305 12498.30 59.92 55294.35 88888.00 2007-11-01 20:07:57.000 305 12498.35 59.95 55294.35 88888.00 2007-11-01 20:07:57.125 305 12498.35 59.98 55294.38 88888.00 2007-11-01 20:07:57.250 305 12498.30 60.00 55294.40 88888.00 2007-11-01 20:07:57.375 305 12498.33 60.00 55294.40 88888.00 2007-11-01 20:07:57.500 305 12498.35 60.00 55294.38 88888.00 2007-11-01 20:07:57.625 305 12498.35 60.00 55294.32 88888.00 2007-11-01 20:07:57.750 305 12498.30 59.98 55294.32 88888.00 2007-11-01 20:07:57.875 305 12498.30 60.00 55294.30 88888.00 2007-11-01 20:07:58.000 305 12498.25 60.00 55294.30 88888.00 2007-11-01 20:07:58.125 305 12498.25 60.00 55294.32 88888.00 2007-11-01 20:07:58.250 305 12498.27 59.98 55294.35 88888.00 2007-11-01 20:07:58.375 305 12498.33 60.02 55294.38 88888.00 2007-11-01 20:07:58.500 305 12498.35 60.05 55294.40 88888.00 2007-11-01 20:07:58.625 305 12498.30 60.05 55294.40 88888.00 2007-11-01 20:07:58.750 305 12498.30 60.02 55294.38 88888.00 2007-11-01 20:07:58.875 305 12498.33 60.02 55294.35 88888.00 2007-11-01 20:07:59.000 305 12498.33 60.02 55294.32 88888.00 2007-11-01 20:07:59.125 305 12498.27 60.00 55294.35 88888.00 2007-11-01 20:07:59.250 305 12498.25 60.00 55294.35 88888.00 2007-11-01 20:07:59.375 305 12498.33 60.02 55294.32 88888.00 2007-11-01 20:07:59.500 305 12498.38 60.05 55294.35 88888.00 2007-11-01 20:07:59.625 305 12498.35 60.05 55294.35 88888.00 2007-11-01 20:07:59.750 305 12498.27 60.08 55294.35 88888.00 2007-11-01 20:07:59.875 305 12498.27 60.05 55294.32 88888.00 2007-11-01 20:08:00.000 305 12498.33 60.05 55294.32 88888.00 2007-11-01 20:08:00.125 305 12498.33 60.05 55294.30 88888.00 2007-11-01 20:08:00.250 305 12498.30 60.05 55294.30 88888.00 2007-11-01 20:08:00.375 305 12498.35 60.08 55294.30 88888.00 2007-11-01 20:08:00.500 305 12498.38 60.10 55294.32 88888.00 2007-11-01 20:08:00.625 305 12498.38 60.10 55294.35 88888.00 2007-11-01 20:08:00.750 305 12498.40 60.10 55294.32 88888.00 2007-11-01 20:08:00.875 305 12498.40 60.08 55294.30 88888.00 2007-11-01 20:08:01.000 305 12498.35 60.08 55294.28 88888.00 2007-11-01 20:08:01.125 305 12498.30 60.05 55294.30 88888.00 2007-11-01 20:08:01.250 305 12498.30 60.10 55294.38 88888.00 2007-11-01 20:08:01.375 305 12498.38 60.12 55294.38 88888.00 2007-11-01 20:08:01.500 305 12498.40 60.12 55294.32 88888.00 2007-11-01 20:08:01.625 305 12498.35 60.08 55294.32 88888.00 2007-11-01 20:08:01.750 305 12498.35 60.08 55294.32 88888.00 2007-11-01 20:08:01.875 305 12498.40 60.10 55294.32 88888.00 2007-11-01 20:08:02.000 305 12498.40 60.12 55294.35 88888.00 2007-11-01 20:08:02.125 305 12498.35 60.12 55294.35 88888.00 2007-11-01 20:08:02.250 305 12498.33 60.10 55294.30 88888.00 2007-11-01 20:08:02.375 305 12498.30 60.10 55294.28 88888.00 2007-11-01 20:08:02.500 305 12498.27 60.08 55294.28 88888.00 2007-11-01 20:08:02.625 305 12498.27 60.10 55294.32 88888.00 2007-11-01 20:08:02.750 305 12498.33 60.12 55294.35 88888.00 2007-11-01 20:08:02.875 305 12498.38 60.17 55294.35 88888.00 2007-11-01 20:08:03.000 305 12498.40 60.15 55294.38 88888.00 2007-11-01 20:08:03.125 305 12498.40 60.17 55294.38 88888.00 2007-11-01 20:08:03.250 305 12498.33 60.15 55294.38 88888.00 2007-11-01 20:08:03.375 305 12498.30 60.12 55294.32 88888.00 2007-11-01 20:08:03.500 305 12498.33 60.17 55294.35 88888.00 2007-11-01 20:08:03.625 305 12498.38 60.20 55294.38 88888.00 2007-11-01 20:08:03.750 305 12498.42 60.23 55294.38 88888.00 2007-11-01 20:08:03.875 305 12498.40 60.23 55294.35 88888.00 2007-11-01 20:08:04.000 305 12498.38 60.20 55294.30 88888.00 2007-11-01 20:08:04.125 305 12498.33 60.20 55294.30 88888.00 2007-11-01 20:08:04.250 305 12498.30 60.15 55294.30 88888.00 2007-11-01 20:08:04.375 305 12498.35 60.17 55294.28 88888.00 2007-11-01 20:08:04.500 305 12498.33 60.20 55294.28 88888.00 2007-11-01 20:08:04.625 305 12498.33 60.23 55294.30 88888.00 2007-11-01 20:08:04.750 305 12498.40 60.23 55294.32 88888.00 2007-11-01 20:08:04.875 305 12498.42 60.23 55294.35 88888.00 2007-11-01 20:08:05.000 305 12498.40 60.23 55294.38 88888.00 2007-11-01 20:08:05.125 305 12498.42 60.25 55294.40 88888.00 2007-11-01 20:08:05.250 305 12498.42 60.23 55294.38 88888.00 2007-11-01 20:08:05.375 305 12498.40 60.23 55294.35 88888.00 2007-11-01 20:08:05.500 305 12498.38 60.20 55294.35 88888.00 2007-11-01 20:08:05.625 305 12498.35 60.20 55294.35 88888.00 2007-11-01 20:08:05.750 305 12498.35 60.23 55294.40 88888.00 2007-11-01 20:08:05.875 305 12498.33 60.25 55294.40 88888.00 2007-11-01 20:08:06.000 305 12498.40 60.25 55294.40 88888.00 2007-11-01 20:08:06.125 305 12498.42 60.25 55294.38 88888.00 2007-11-01 20:08:06.250 305 12498.38 60.27 55294.32 88888.00 2007-11-01 20:08:06.375 305 12498.45 60.25 55294.32 88888.00 2007-11-01 20:08:06.500 305 12498.40 60.23 55294.35 88888.00 2007-11-01 20:08:06.625 305 12498.38 60.27 55294.35 88888.00 2007-11-01 20:08:06.750 305 12498.38 60.30 55294.32 88888.00 2007-11-01 20:08:06.875 305 12498.40 60.30 55294.35 88888.00 2007-11-01 20:08:07.000 305 12498.48 60.30 55294.35 88888.00 2007-11-01 20:08:07.125 305 12498.60 60.33 55294.38 88888.00 2007-11-01 20:08:07.250 305 12498.60 60.30 55294.38 88888.00 2007-11-01 20:08:07.375 305 12498.50 60.33 55294.35 88888.00 2007-11-01 20:08:07.500 305 12498.42 60.30 55294.32 88888.00 2007-11-01 20:08:07.625 305 12498.42 60.27 55294.30 88888.00 2007-11-01 20:08:07.750 305 12498.42 60.27 55294.32 88888.00 2007-11-01 20:08:07.875 305 12498.48 60.27 55294.35 88888.00 2007-11-01 20:08:08.000 305 12498.50 60.30 55294.35 88888.00 2007-11-01 20:08:08.125 305 12498.48 60.33 55294.35 88888.00 2007-11-01 20:08:08.250 305 12498.42 60.35 55294.35 88888.00 2007-11-01 20:08:08.375 305 12498.42 60.33 55294.35 88888.00 2007-11-01 20:08:08.500 305 12498.42 60.35 55294.35 88888.00 2007-11-01 20:08:08.625 305 12498.48 60.38 55294.35 88888.00 2007-11-01 20:08:08.750 305 12498.50 60.35 55294.30 88888.00 2007-11-01 20:08:08.875 305 12498.45 60.33 55294.30 88888.00 2007-11-01 20:08:09.000 305 12498.42 60.27 55294.28 88888.00 2007-11-01 20:08:09.125 305 12498.40 60.30 55294.30 88888.00 2007-11-01 20:08:09.250 305 12498.42 60.33 55294.32 88888.00 2007-11-01 20:08:09.375 305 12498.48 60.35 55294.35 88888.00 2007-11-01 20:08:09.500 305 12498.45 60.35 55294.32 88888.00 2007-11-01 20:08:09.625 305 12498.50 60.33 55294.28 88888.00 2007-11-01 20:08:09.750 305 12498.50 60.33 55294.30 88888.00 2007-11-01 20:08:09.875 305 12498.50 60.33 55294.32 88888.00 2007-11-01 20:08:10.000 305 12498.52 60.33 55294.32 88888.00 2007-11-01 20:08:10.125 305 12498.55 60.33 55294.30 88888.00 2007-11-01 20:08:10.250 305 12498.48 60.33 55294.30 88888.00 2007-11-01 20:08:10.375 305 12498.48 60.30 55294.32 88888.00 2007-11-01 20:08:10.500 305 12498.50 60.35 55294.30 88888.00 2007-11-01 20:08:10.625 305 12498.52 60.38 55294.32 88888.00 2007-11-01 20:08:10.750 305 12498.52 60.38 55294.35 88888.00 2007-11-01 20:08:10.875 305 12498.50 60.40 55294.32 88888.00 2007-11-01 20:08:11.000 305 12498.50 60.38 55294.30 88888.00 2007-11-01 20:08:11.125 305 12498.50 60.38 55294.30 88888.00 2007-11-01 20:08:11.250 305 12498.48 60.38 55294.32 88888.00 2007-11-01 20:08:11.375 305 12498.50 60.40 55294.35 88888.00 2007-11-01 20:08:11.500 305 12498.52 60.35 55294.32 88888.00 2007-11-01 20:08:11.625 305 12498.58 60.38 55294.30 88888.00 2007-11-01 20:08:11.750 305 12498.58 60.35 55294.32 88888.00 2007-11-01 20:08:11.875 305 12498.58 60.35 55294.32 88888.00 2007-11-01 20:08:12.000 305 12498.60 60.38 55294.35 88888.00 2007-11-01 20:08:12.125 305 12498.52 60.42 55294.32 88888.00 2007-11-01 20:08:12.250 305 12498.50 60.38 55294.32 88888.00 2007-11-01 20:08:12.375 305 12498.50 60.40 55294.30 88888.00 2007-11-01 20:08:12.500 305 12498.52 60.42 55294.30 88888.00 2007-11-01 20:08:12.625 305 12498.58 60.42 55294.32 88888.00 2007-11-01 20:08:12.750 305 12498.52 60.45 55294.35 88888.00 2007-11-01 20:08:12.875 305 12498.52 60.42 55294.38 88888.00 2007-11-01 20:08:13.000 305 12498.50 60.42 55294.32 88888.00 2007-11-01 20:08:13.125 305 12498.48 60.42 55294.32 88888.00 2007-11-01 20:08:13.250 305 12498.52 60.42 55294.32 88888.00 2007-11-01 20:08:13.375 305 12498.52 60.40 55294.32 88888.00 2007-11-01 20:08:13.500 305 12498.50 60.42 55294.35 88888.00 2007-11-01 20:08:13.625 305 12498.50 60.45 55294.35 88888.00 2007-11-01 20:08:13.750 305 12498.48 60.45 55294.35 88888.00 2007-11-01 20:08:13.875 305 12498.48 60.45 55294.35 88888.00 2007-11-01 20:08:14.000 305 12498.48 60.40 55294.32 88888.00 2007-11-01 20:08:14.125 305 12498.50 60.42 55294.35 88888.00 2007-11-01 20:08:14.250 305 12498.52 60.45 55294.38 88888.00 2007-11-01 20:08:14.375 305 12498.52 60.45 55294.38 88888.00 2007-11-01 20:08:14.500 305 12498.52 60.42 55294.32 88888.00 2007-11-01 20:08:14.625 305 12498.52 60.40 55294.32 88888.00 2007-11-01 20:08:14.750 305 12498.55 60.42 55294.38 88888.00 2007-11-01 20:08:14.875 305 12498.55 60.48 55294.40 88888.00 2007-11-01 20:08:15.000 305 12498.48 60.45 55294.38 88888.00 2007-11-01 20:08:15.125 305 12498.48 60.42 55294.38 88888.00 2007-11-01 20:08:15.250 305 12498.58 60.42 55294.35 88888.00 2007-11-01 20:08:15.375 305 12498.60 60.45 55294.35 88888.00 2007-11-01 20:08:15.500 305 12498.58 60.48 55294.32 88888.00 2007-11-01 20:08:15.625 305 12498.58 60.48 55294.35 88888.00 2007-11-01 20:08:15.750 305 12498.58 60.50 55294.35 88888.00 2007-11-01 20:08:15.875 305 12498.62 60.48 55294.32 88888.00 2007-11-01 20:08:16.000 305 12498.58 60.42 55294.30 88888.00 2007-11-01 20:08:16.125 305 12498.50 60.48 55294.30 88888.00 2007-11-01 20:08:16.250 305 12498.50 60.50 55294.35 88888.00 2007-11-01 20:08:16.375 305 12498.55 60.55 55294.35 88888.00 2007-11-01 20:08:16.500 305 12498.58 60.55 55294.32 88888.00 2007-11-01 20:08:16.625 305 12498.58 60.52 55294.30 88888.00 2007-11-01 20:08:16.750 305 12498.55 60.52 55294.28 88888.00 2007-11-01 20:08:16.875 305 12498.52 60.50 55294.28 88888.00 2007-11-01 20:08:17.000 305 12498.50 60.48 55294.28 88888.00 2007-11-01 20:08:17.125 305 12498.50 60.48 55294.28 88888.00 2007-11-01 20:08:17.250 305 12498.48 60.48 55294.28 88888.00 2007-11-01 20:08:17.375 305 12498.48 60.50 55294.30 88888.00 2007-11-01 20:08:17.500 305 12498.50 60.55 55294.32 88888.00 2007-11-01 20:08:17.625 305 12498.55 60.55 55294.32 88888.00 2007-11-01 20:08:17.750 305 12498.62 60.52 55294.32 88888.00 2007-11-01 20:08:17.875 305 12498.60 60.55 55294.32 88888.00 2007-11-01 20:08:18.000 305 12498.55 60.58 55294.35 88888.00 2007-11-01 20:08:18.125 305 12498.58 60.55 55294.32 88888.00 2007-11-01 20:08:18.250 305 12498.62 60.60 55294.32 88888.00 2007-11-01 20:08:18.375 305 12498.67 60.58 55294.35 88888.00 2007-11-01 20:08:18.500 305 12498.67 60.58 55294.35 88888.00 2007-11-01 20:08:18.625 305 12498.67 60.58 55294.32 88888.00 2007-11-01 20:08:18.750 305 12498.60 60.58 55294.32 88888.00 2007-11-01 20:08:18.875 305 12498.55 60.58 55294.35 88888.00 2007-11-01 20:08:19.000 305 12498.60 60.60 55294.35 88888.00 2007-11-01 20:08:19.125 305 12498.65 60.62 55294.32 88888.00 2007-11-01 20:08:19.250 305 12498.67 60.58 55294.32 88888.00 2007-11-01 20:08:19.375 305 12498.65 60.58 55294.32 88888.00 2007-11-01 20:08:19.500 305 12498.60 60.58 55294.32 88888.00 2007-11-01 20:08:19.625 305 12498.65 60.60 55294.30 88888.00 2007-11-01 20:08:19.750 305 12498.65 60.60 55294.30 88888.00 2007-11-01 20:08:19.875 305 12498.62 60.60 55294.28 88888.00 2007-11-01 20:08:20.000 305 12498.65 60.58 55294.28 88888.00 2007-11-01 20:08:20.125 305 12498.62 60.60 55294.30 88888.00 2007-11-01 20:08:20.250 305 12498.60 60.60 55294.30 88888.00 2007-11-01 20:08:20.375 305 12498.60 60.62 55294.30 88888.00 2007-11-01 20:08:20.500 305 12498.60 60.60 55294.30 88888.00 2007-11-01 20:08:20.625 305 12498.55 60.60 55294.25 88888.00 2007-11-01 20:08:20.750 305 12498.52 60.62 55294.25 88888.00 2007-11-01 20:08:20.875 305 12498.55 60.62 55294.25 88888.00 2007-11-01 20:08:21.000 305 12498.55 60.62 55294.22 88888.00 2007-11-01 20:08:21.125 305 12498.60 60.65 55294.22 88888.00 2007-11-01 20:08:21.250 305 12498.67 60.65 55294.25 88888.00 2007-11-01 20:08:21.375 305 12498.75 60.65 55294.25 88888.00 2007-11-01 20:08:21.500 305 12498.73 60.67 55294.25 88888.00 2007-11-01 20:08:21.625 305 12498.67 60.67 55294.22 88888.00 2007-11-01 20:08:21.750 305 12498.67 60.67 55294.25 88888.00 2007-11-01 20:08:21.875 305 12498.70 60.67 55294.28 88888.00 2007-11-01 20:08:22.000 305 12498.67 60.67 55294.28 88888.00 2007-11-01 20:08:22.125 305 12498.73 60.67 55294.28 88888.00 2007-11-01 20:08:22.250 305 12498.70 60.67 55294.25 88888.00 2007-11-01 20:08:22.375 305 12498.75 60.70 55294.22 88888.00 2007-11-01 20:08:22.500 305 12498.77 60.70 55294.22 88888.00 2007-11-01 20:08:22.625 305 12498.73 60.70 55294.22 88888.00 2007-11-01 20:08:22.750 305 12498.67 60.70 55294.25 88888.00 2007-11-01 20:08:22.875 305 12498.67 60.70 55294.22 88888.00 2007-11-01 20:08:23.000 305 12498.70 60.70 55294.22 88888.00 2007-11-01 20:08:23.125 305 12498.73 60.70 55294.22 88888.00 2007-11-01 20:08:23.250 305 12498.65 60.73 55294.22 88888.00 2007-11-01 20:08:23.375 305 12498.65 60.75 55294.28 88888.00 2007-11-01 20:08:23.500 305 12498.67 60.80 55294.32 88888.00 2007-11-01 20:08:23.625 305 12498.67 60.80 55294.30 88888.00 2007-11-01 20:08:23.750 305 12498.67 60.80 55294.30 88888.00 2007-11-01 20:08:23.875 305 12498.70 60.80 55294.28 88888.00 2007-11-01 20:08:24.000 305 12498.65 60.77 55294.28 88888.00 2007-11-01 20:08:24.125 305 12498.62 60.77 55294.28 88888.00 2007-11-01 20:08:24.250 305 12498.62 60.77 55294.25 88888.00 2007-11-01 20:08:24.375 305 12498.60 60.77 55294.22 88888.00 2007-11-01 20:08:24.500 305 12498.55 60.80 55294.25 88888.00 2007-11-01 20:08:24.625 305 12498.60 60.83 55294.22 88888.00 2007-11-01 20:08:24.750 305 12498.65 60.83 55294.25 88888.00 2007-11-01 20:08:24.875 305 12498.62 60.85 55294.28 88888.00 2007-11-01 20:08:25.000 305 12498.65 60.85 55294.25 88888.00 2007-11-01 20:08:25.125 305 12498.67 60.85 55294.25 88888.00 2007-11-01 20:08:25.250 305 12498.70 60.85 55294.30 88888.00 2007-11-01 20:08:25.375 305 12498.75 60.85 55294.30 88888.00 2007-11-01 20:08:25.500 305 12498.70 60.88 55294.30 88888.00 2007-11-01 20:08:25.625 305 12498.67 60.90 55294.30 88888.00 2007-11-01 20:08:25.750 305 12498.67 60.90 55294.25 88888.00 2007-11-01 20:08:25.875 305 12498.73 60.88 55294.22 88888.00 2007-11-01 20:08:26.000 305 12498.75 60.90 55294.25 88888.00 2007-11-01 20:08:26.125 305 12498.75 60.92 55294.28 88888.00 2007-11-01 20:08:26.250 305 12498.67 60.88 55294.20 88888.00 2007-11-01 20:08:26.375 305 12498.65 60.85 55294.20 88888.00 2007-11-01 20:08:26.500 305 12498.65 60.85 55294.18 88888.00 2007-11-01 20:08:26.625 305 12498.70 60.88 55294.18 88888.00 2007-11-01 20:08:26.750 305 12498.70 60.90 55294.20 88888.00 2007-11-01 20:08:26.875 305 12498.73 60.92 55294.22 88888.00 2007-11-01 20:08:27.000 305 12498.75 60.95 55294.25 88888.00 2007-11-01 20:08:27.125 305 12498.70 60.98 55294.28 88888.00 2007-11-01 20:08:27.250 305 12498.67 60.95 55294.28 88888.00 2007-11-01 20:08:27.375 305 12498.73 60.95 55294.28 88888.00 2007-11-01 20:08:27.500 305 12498.77 60.92 55294.28 88888.00 2007-11-01 20:08:27.625 305 12498.77 60.92 55294.28 88888.00 2007-11-01 20:08:27.750 305 12498.77 60.95 55294.28 88888.00 2007-11-01 20:08:27.875 305 12498.75 60.95 55294.25 88888.00 2007-11-01 20:08:28.000 305 12498.75 60.92 55294.20 88888.00 2007-11-01 20:08:28.125 305 12498.75 60.95 55294.20 88888.00 2007-11-01 20:08:28.250 305 12498.73 60.95 55294.22 88888.00 2007-11-01 20:08:28.375 305 12498.77 60.98 55294.22 88888.00 2007-11-01 20:08:28.500 305 12498.75 60.95 55294.20 88888.00 2007-11-01 20:08:28.625 305 12498.77 60.95 55294.20 88888.00 2007-11-01 20:08:28.750 305 12498.80 60.95 55294.20 88888.00 2007-11-01 20:08:28.875 305 12498.77 61.00 55294.20 88888.00 2007-11-01 20:08:29.000 305 12498.80 61.00 55294.22 88888.00 2007-11-01 20:08:29.125 305 12498.77 61.02 55294.25 88888.00 2007-11-01 20:08:29.250 305 12498.77 61.02 55294.28 88888.00 2007-11-01 20:08:29.375 305 12498.77 61.02 55294.28 88888.00 2007-11-01 20:08:29.500 305 12498.67 61.00 55294.22 88888.00 2007-11-01 20:08:29.625 305 12498.67 60.98 55294.22 88888.00 2007-11-01 20:08:29.750 305 12498.73 61.02 55294.22 88888.00 2007-11-01 20:08:29.875 305 12498.77 61.02 55294.22 88888.00 2007-11-01 20:08:30.000 305 12498.80 61.05 55294.25 88888.00 2007-11-01 20:08:30.125 305 12498.75 61.08 55294.28 88888.00 2007-11-01 20:08:30.250 305 12498.73 61.05 55294.22 88888.00 2007-11-01 20:08:30.375 305 12498.80 61.05 55294.20 88888.00 2007-11-01 20:08:30.500 305 12498.83 61.02 55294.22 88888.00 2007-11-01 20:08:30.625 305 12498.83 61.05 55294.25 88888.00 2007-11-01 20:08:30.750 305 12498.80 61.05 55294.22 88888.00 2007-11-01 20:08:30.875 305 12498.80 61.08 55294.22 88888.00 2007-11-01 20:08:31.000 305 12498.85 61.10 55294.25 88888.00 2007-11-01 20:08:31.125 305 12498.85 61.08 55294.28 88888.00 2007-11-01 20:08:31.250 305 12498.83 61.10 55294.22 88888.00 2007-11-01 20:08:31.375 305 12498.88 61.10 55294.20 88888.00 2007-11-01 20:08:31.500 305 12498.85 61.10 55294.20 88888.00 2007-11-01 20:08:31.625 305 12498.80 61.10 55294.20 88888.00 2007-11-01 20:08:31.750 305 12498.83 61.12 55294.20 88888.00 2007-11-01 20:08:31.875 305 12498.88 61.15 55294.20 88888.00 2007-11-01 20:08:32.000 305 12498.85 61.15 55294.18 88888.00 2007-11-01 20:08:32.125 305 12498.77 61.12 55294.18 88888.00 2007-11-01 20:08:32.250 305 12498.70 61.10 55294.18 88888.00 2007-11-01 20:08:32.375 305 12498.77 61.15 55294.20 88888.00 2007-11-01 20:08:32.500 305 12498.80 61.15 55294.22 88888.00 2007-11-01 20:08:32.625 305 12498.85 61.17 55294.22 88888.00 2007-11-01 20:08:32.750 305 12498.85 61.20 55294.25 88888.00 2007-11-01 20:08:32.875 305 12498.88 61.23 55294.28 88888.00 2007-11-01 20:08:33.000 305 12498.95 61.20 55294.25 88888.00 2007-11-01 20:08:33.125 305 12498.95 61.17 55294.22 88888.00 2007-11-01 20:08:33.250 305 12498.88 61.15 55294.22 88888.00 2007-11-01 20:08:33.375 305 12498.88 61.20 55294.25 88888.00 2007-11-01 20:08:33.500 305 12498.85 61.20 55294.28 88888.00 2007-11-01 20:08:33.625 305 12498.83 61.20 55294.25 88888.00 2007-11-01 20:08:33.750 305 12498.80 61.20 55294.20 88888.00 2007-11-01 20:08:33.875 305 12498.83 61.20 55294.20 88888.00 2007-11-01 20:08:34.000 305 12498.85 61.20 55294.25 88888.00 2007-11-01 20:08:34.125 305 12498.92 61.23 55294.28 88888.00 2007-11-01 20:08:34.250 305 12498.90 61.20 55294.22 88888.00 2007-11-01 20:08:34.375 305 12498.92 61.20 55294.20 88888.00 2007-11-01 20:08:34.500 305 12498.88 61.20 55294.20 88888.00 2007-11-01 20:08:34.625 305 12498.85 61.25 55294.22 88888.00 2007-11-01 20:08:34.750 305 12498.90 61.27 55294.25 88888.00 2007-11-01 20:08:34.875 305 12498.95 61.25 55294.25 88888.00 2007-11-01 20:08:35.000 305 12498.92 61.23 55294.20 88888.00 2007-11-01 20:08:35.125 305 12498.85 61.20 55294.20 88888.00 2007-11-01 20:08:35.250 305 12498.83 61.20 55294.18 88888.00 2007-11-01 20:08:35.375 305 12498.88 61.23 55294.20 88888.00 2007-11-01 20:08:35.500 305 12498.92 61.23 55294.20 88888.00 2007-11-01 20:08:35.625 305 12499.00 61.25 55294.20 88888.00 2007-11-01 20:08:35.750 305 12499.00 61.25 55294.22 88888.00 2007-11-01 20:08:35.875 305 12499.00 61.25 55294.22 88888.00 2007-11-01 20:08:36.000 305 12498.98 61.25 55294.25 88888.00 2007-11-01 20:08:36.125 305 12499.00 61.25 55294.28 88888.00 2007-11-01 20:08:36.250 305 12499.00 61.25 55294.28 88888.00 2007-11-01 20:08:36.375 305 12499.02 61.23 55294.25 88888.00 2007-11-01 20:08:36.500 305 12498.95 61.23 55294.28 88888.00 2007-11-01 20:08:36.625 305 12498.95 61.25 55294.25 88888.00 2007-11-01 20:08:36.750 305 12499.02 61.27 55294.25 88888.00 2007-11-01 20:08:36.875 305 12499.10 61.27 55294.28 88888.00 2007-11-01 20:08:37.000 305 12499.08 61.27 55294.25 88888.00 2007-11-01 20:08:37.125 305 12499.00 61.23 55294.22 88888.00 2007-11-01 20:08:37.250 305 12498.95 61.23 55294.22 88888.00 2007-11-01 20:08:37.375 305 12498.95 61.25 55294.25 88888.00 2007-11-01 20:08:37.500 305 12498.98 61.25 55294.28 88888.00 2007-11-01 20:08:37.625 305 12498.98 61.30 55294.28 88888.00 2007-11-01 20:08:37.750 305 12498.95 61.27 55294.25 88888.00 2007-11-01 20:08:37.875 305 12499.00 61.25 55294.22 88888.00 2007-11-01 20:08:38.000 305 12499.02 61.25 55294.22 88888.00 2007-11-01 20:08:38.125 305 12499.00 61.27 55294.22 88888.00 2007-11-01 20:08:38.250 305 12498.95 61.30 55294.28 88888.00 2007-11-01 20:08:38.375 305 12498.98 61.33 55294.28 88888.00 2007-11-01 20:08:38.500 305 12499.02 61.30 55294.25 88888.00 2007-11-01 20:08:38.625 305 12499.05 61.30 55294.20 88888.00 2007-11-01 20:08:38.750 305 12498.98 61.27 55294.22 88888.00 2007-11-01 20:08:38.875 305 12498.98 61.30 55294.25 88888.00 2007-11-01 20:08:39.000 305 12498.90 61.30 55294.25 88888.00 2007-11-01 20:08:39.125 305 12498.92 61.30 55294.25 88888.00 2007-11-01 20:08:39.250 305 12498.95 61.27 55294.28 88888.00 2007-11-01 20:08:39.375 305 12498.98 61.33 55294.28 88888.00 2007-11-01 20:08:39.500 305 12499.00 61.30 55294.25 88888.00 2007-11-01 20:08:39.625 305 12499.00 61.27 55294.22 88888.00 2007-11-01 20:08:39.750 305 12499.00 61.27 55294.22 88888.00 2007-11-01 20:08:39.875 305 12499.00 61.27 55294.22 88888.00 2007-11-01 20:08:40.000 305 12499.02 61.27 55294.25 88888.00 2007-11-01 20:08:40.125 305 12499.05 61.33 55294.28 88888.00 2007-11-01 20:08:40.250 305 12498.90 61.33 55294.22 88888.00 2007-11-01 20:08:40.375 305 12498.88 61.27 55294.25 88888.00 2007-11-01 20:08:40.500 305 12498.90 61.30 55294.22 88888.00 2007-11-01 20:08:40.625 305 12498.92 61.27 55294.25 88888.00 2007-11-01 20:08:40.750 305 12498.90 61.30 55294.22 88888.00 2007-11-01 20:08:40.875 305 12498.92 61.30 55294.22 88888.00 2007-11-01 20:08:41.000 305 12498.98 61.30 55294.22 88888.00 2007-11-01 20:08:41.125 305 12498.98 61.33 55294.22 88888.00 2007-11-01 20:08:41.250 305 12498.90 61.33 55294.22 88888.00 2007-11-01 20:08:41.375 305 12498.85 61.30 55294.20 88888.00 2007-11-01 20:08:41.500 305 12498.85 61.30 55294.20 88888.00 2007-11-01 20:08:41.625 305 12498.90 61.30 55294.25 88888.00 2007-11-01 20:08:41.750 305 12499.00 61.27 55294.25 88888.00 2007-11-01 20:08:41.875 305 12498.98 61.27 55294.30 88888.00 2007-11-01 20:08:42.000 305 12498.95 61.30 55294.30 88888.00 2007-11-01 20:08:42.125 305 12498.85 61.33 55294.28 88888.00 2007-11-01 20:08:42.250 305 12498.85 61.30 55294.30 88888.00 2007-11-01 20:08:42.375 305 12498.88 61.27 55294.28 88888.00 2007-11-01 20:08:42.500 305 12498.85 61.30 55294.30 88888.00 2007-11-01 20:08:42.625 305 12498.85 61.30 55294.30 88888.00 2007-11-01 20:08:42.750 305 12498.90 61.30 55294.28 88888.00 2007-11-01 20:08:42.875 305 12498.88 61.30 55294.25 88888.00 2007-11-01 20:08:43.000 305 12498.88 61.27 55294.28 88888.00 2007-11-01 20:08:43.125 305 12498.92 61.30 55294.30 88888.00 2007-11-01 20:08:43.250 305 12498.88 61.33 55294.32 88888.00 2007-11-01 20:08:43.375 305 12498.85 61.33 55294.32 88888.00 2007-11-01 20:08:43.500 305 12498.85 61.35 55294.35 88888.00 2007-11-01 20:08:43.625 305 12498.98 61.35 55294.30 88888.00 2007-11-01 20:08:43.750 305 12499.02 61.35 55294.32 88888.00 2007-11-01 20:08:43.875 305 12499.02 61.38 55294.32 88888.00 2007-11-01 20:08:44.000 305 12499.02 61.33 55294.30 88888.00 2007-11-01 20:08:44.125 305 12499.02 61.33 55294.35 88888.00 2007-11-01 20:08:44.250 305 12498.98 61.33 55294.35 88888.00 2007-11-01 20:08:44.375 305 12499.05 61.35 55294.32 88888.00 2007-11-01 20:08:44.500 305 12499.05 61.38 55294.32 88888.00 2007-11-01 20:08:44.625 305 12498.98 61.30 55294.30 88888.00 2007-11-01 20:08:44.750 305 12498.90 61.27 55294.30 88888.00 2007-11-01 20:08:44.875 305 12498.92 61.27 55294.32 88888.00 2007-11-01 20:08:45.000 305 12498.95 61.30 55294.28 88888.00 2007-11-01 20:08:45.125 305 12498.98 61.27 55294.30 88888.00 2007-11-01 20:08:45.250 305 12499.02 61.27 55294.32 88888.00 2007-11-01 20:08:45.375 305 12499.05 61.30 55294.30 88888.00 2007-11-01 20:08:45.500 305 12499.02 61.27 55294.32 88888.00 2007-11-01 20:08:45.625 305 12499.00 61.30 55294.35 88888.00 2007-11-01 20:08:45.750 305 12498.98 61.33 55294.32 88888.00 2007-11-01 20:08:45.875 305 12498.98 61.33 55294.38 88888.00 2007-11-01 20:08:46.000 305 12498.92 61.33 55294.38 88888.00 2007-11-01 20:08:46.125 305 12498.85 61.35 55294.38 88888.00 2007-11-01 20:08:46.250 305 12498.80 61.30 55294.35 88888.00 2007-11-01 20:08:46.375 305 12498.83 61.33 55294.30 88888.00 2007-11-01 20:08:46.500 305 12498.85 61.30 55294.32 88888.00 2007-11-01 20:08:46.625 305 12498.80 61.30 55294.32 88888.00 2007-11-01 20:08:46.750 305 12498.83 61.30 55294.38 88888.00 2007-11-01 20:08:46.875 305 12498.85 61.27 55294.38 88888.00 2007-11-01 20:08:47.000 305 12498.92 61.30 55294.38 88888.00 2007-11-01 20:08:47.125 305 12498.95 61.33 55294.35 88888.00 2007-11-01 20:08:47.250 305 12498.92 61.30 55294.35 88888.00 2007-11-01 20:08:47.375 305 12498.92 61.30 55294.38 88888.00 2007-11-01 20:08:47.500 305 12498.92 61.30 55294.40 88888.00 2007-11-01 20:08:47.625 305 12498.92 61.30 55294.40 88888.00 2007-11-01 20:08:47.750 305 12498.92 61.27 55294.38 88888.00 2007-11-01 20:08:47.875 305 12498.98 61.27 55294.40 88888.00 2007-11-01 20:08:48.000 305 12499.00 61.27 55294.38 88888.00 2007-11-01 20:08:48.125 305 12498.95 61.27 55294.35 88888.00 2007-11-01 20:08:48.250 305 12498.95 61.27 55294.38 88888.00 2007-11-01 20:08:48.375 305 12499.00 61.27 55294.35 88888.00 2007-11-01 20:08:48.500 305 12498.95 61.25 55294.38 88888.00 2007-11-01 20:08:48.625 305 12498.83 61.27 55294.40 88888.00 2007-11-01 20:08:48.750 305 12498.85 61.27 55294.38 88888.00 2007-11-01 20:08:48.875 305 12498.80 61.27 55294.38 88888.00 2007-11-01 20:08:49.000 305 12498.83 61.25 55294.35 88888.00 2007-11-01 20:08:49.125 305 12498.83 61.25 55294.35 88888.00 2007-11-01 20:08:49.250 305 12498.85 61.25 55294.38 88888.00 2007-11-01 20:08:49.375 305 12498.85 61.27 55294.38 88888.00 2007-11-01 20:08:49.500 305 12498.85 61.27 55294.35 88888.00 2007-11-01 20:08:49.625 305 12498.90 61.27 55294.38 88888.00 2007-11-01 20:08:49.750 305 12498.83 61.27 55294.38 88888.00 2007-11-01 20:08:49.875 305 12498.80 61.27 55294.38 88888.00 2007-11-01 20:08:50.000 305 12498.85 61.23 55294.40 88888.00 2007-11-01 20:08:50.125 305 12498.92 61.27 55294.43 88888.00 2007-11-01 20:08:50.250 305 12498.90 61.25 55294.43 88888.00 2007-11-01 20:08:50.375 305 12498.85 61.27 55294.43 88888.00 2007-11-01 20:08:50.500 305 12498.83 61.25 55294.40 88888.00 2007-11-01 20:08:50.625 305 12498.85 61.25 55294.38 88888.00 2007-11-01 20:08:50.750 305 12498.80 61.20 55294.40 88888.00 2007-11-01 20:08:50.875 305 12498.83 61.20 55294.43 88888.00 2007-11-01 20:08:51.000 305 12498.80 61.17 55294.43 88888.00 2007-11-01 20:08:51.125 305 12498.75 61.23 55294.43 88888.00 2007-11-01 20:08:51.250 305 12498.77 61.23 55294.45 88888.00 2007-11-01 20:08:51.375 305 12498.85 61.20 55294.47 88888.00 2007-11-01 20:08:51.500 305 12498.88 61.20 55294.47 88888.00 2007-11-01 20:08:51.625 305 12498.90 61.20 55294.45 88888.00 2007-11-01 20:08:51.750 305 12498.90 61.20 55294.43 88888.00 2007-11-01 20:08:51.875 305 12498.90 61.20 55294.45 88888.00 2007-11-01 20:08:52.000 305 12498.92 61.15 55294.47 88888.00 2007-11-01 20:08:52.125 305 12498.92 61.17 55294.47 88888.00 2007-11-01 20:08:52.250 305 12498.88 61.15 55294.45 88888.00 2007-11-01 20:08:52.375 305 12498.88 61.15 55294.47 88888.00 2007-11-01 20:08:52.500 305 12498.85 61.15 55294.47 88888.00 2007-11-01 20:08:52.625 305 12498.85 61.12 55294.50 88888.00 2007-11-01 20:08:52.750 305 12498.90 61.15 55294.50 88888.00 2007-11-01 20:08:52.875 305 12498.90 61.15 55294.50 88888.00 2007-11-01 20:08:53.000 305 12498.92 61.12 55294.50 88888.00 2007-11-01 20:08:53.125 305 12498.95 61.10 55294.50 88888.00 2007-11-01 20:08:53.250 305 12498.90 61.12 55294.50 88888.00 2007-11-01 20:08:53.375 305 12498.83 61.15 55294.50 88888.00 2007-11-01 20:08:53.500 305 12498.80 61.12 55294.53 88888.00 2007-11-01 20:08:53.625 305 12498.83 61.10 55294.53 88888.00 2007-11-01 20:08:53.750 305 12498.95 61.12 55294.53 88888.00 2007-11-01 20:08:53.875 305 12498.92 61.10 55294.53 88888.00 2007-11-01 20:08:54.000 305 12498.85 61.10 55294.50 88888.00 2007-11-01 20:08:54.125 305 12498.85 61.10 55294.53 88888.00 2007-11-01 20:08:54.250 305 12498.88 61.10 55294.55 88888.00 2007-11-01 20:08:54.375 305 12498.90 61.12 55294.50 88888.00 2007-11-01 20:08:54.500 305 12498.88 61.12 55294.50 88888.00 2007-11-01 20:08:54.625 305 12498.88 61.08 55294.50 88888.00 2007-11-01 20:08:54.750 305 12498.90 61.08 55294.53 88888.00 2007-11-01 20:08:54.875 305 12498.92 61.08 55294.50 88888.00 2007-11-01 20:08:55.000 305 12498.90 61.05 55294.50 88888.00 2007-11-01 20:08:55.125 305 12498.90 61.02 55294.53 88888.00 2007-11-01 20:08:55.250 305 12498.92 61.05 55294.53 88888.00 2007-11-01 20:08:55.375 305 12499.00 61.05 55294.53 88888.00 2007-11-01 20:08:55.500 305 12499.00 61.08 55294.53 88888.00 2007-11-01 20:08:55.625 305 12499.02 61.05 55294.53 88888.00 2007-11-01 20:08:55.750 305 12499.02 61.02 55294.53 88888.00 2007-11-01 20:08:55.875 305 12498.98 61.02 55294.53 88888.00 2007-11-01 20:08:56.000 305 12498.95 61.02 55294.57 88888.00 2007-11-01 20:08:56.125 305 12498.92 61.02 55294.60 88888.00 2007-11-01 20:08:56.250 305 12498.92 60.98 55294.55 88888.00 2007-11-01 20:08:56.375 305 12498.95 61.00 55294.55 88888.00 2007-11-01 20:08:56.500 305 12498.88 60.98 55294.55 88888.00 2007-11-01 20:08:56.625 305 12498.83 60.98 55294.55 88888.00 2007-11-01 20:08:56.750 305 12498.85 61.00 55294.57 88888.00 2007-11-01 20:08:56.875 305 12498.85 61.02 55294.57 88888.00 2007-11-01 20:08:57.000 305 12498.90 61.02 55294.57 88888.00 2007-11-01 20:08:57.125 305 12498.92 61.00 55294.57 88888.00 2007-11-01 20:08:57.250 305 12498.95 60.98 55294.60 88888.00 2007-11-01 20:08:57.375 305 12498.95 61.00 55294.62 88888.00 2007-11-01 20:08:57.500 305 12498.88 60.98 55294.60 88888.00 2007-11-01 20:08:57.625 305 12498.85 60.98 55294.60 88888.00 2007-11-01 20:08:57.750 305 12498.95 60.98 55294.60 88888.00 2007-11-01 20:08:57.875 305 12499.00 60.92 55294.60 88888.00 2007-11-01 20:08:58.000 305 12499.02 60.92 55294.57 88888.00 2007-11-01 20:08:58.125 305 12499.00 60.90 55294.57 88888.00 2007-11-01 20:08:58.250 305 12498.98 60.90 55294.57 88888.00 2007-11-01 20:08:58.375 305 12498.98 60.92 55294.57 88888.00 2007-11-01 20:08:58.500 305 12499.02 60.92 55294.60 88888.00 2007-11-01 20:08:58.625 305 12499.05 60.90 55294.60 88888.00 2007-11-01 20:08:58.750 305 12499.00 60.90 55294.57 88888.00 2007-11-01 20:08:58.875 305 12498.95 60.90 55294.60 88888.00 2007-11-01 20:08:59.000 305 12499.00 60.90 55294.57 88888.00 2007-11-01 20:08:59.125 305 12499.08 60.88 55294.60 88888.00 2007-11-01 20:08:59.250 305 12499.08 60.88 55294.60 88888.00 2007-11-01 20:08:59.375 305 12499.08 60.88 55294.60 88888.00 2007-11-01 20:08:59.500 305 12499.08 60.88 55294.60 88888.00 2007-11-01 20:08:59.625 305 12499.05 60.88 55294.57 88888.00 2007-11-01 20:08:59.750 305 12499.08 60.85 55294.57 88888.00 2007-11-01 20:08:59.875 305 12499.05 60.85 55294.60 88888.00 2007-11-01 20:09:00.000 305 12499.02 60.83 55294.60 88888.00 2007-11-01 20:09:00.125 305 12499.10 60.83 55294.60 88888.00 2007-11-01 20:09:00.250 305 12499.15 60.83 55294.60 88888.00 2007-11-01 20:09:00.375 305 12499.17 60.85 55294.60 88888.00 2007-11-01 20:09:00.500 305 12499.12 60.85 55294.60 88888.00 2007-11-01 20:09:00.625 305 12499.08 60.80 55294.62 88888.00 2007-11-01 20:09:00.750 305 12499.05 60.83 55294.65 88888.00 2007-11-01 20:09:00.875 305 12499.02 60.83 55294.62 88888.00 2007-11-01 20:09:01.000 305 12499.00 60.83 55294.60 88888.00 2007-11-01 20:09:01.125 305 12498.95 60.80 55294.62 88888.00 2007-11-01 20:09:01.250 305 12499.02 60.83 55294.65 88888.00 2007-11-01 20:09:01.375 305 12499.10 60.80 55294.65 88888.00 2007-11-01 20:09:01.500 305 12499.10 60.80 55294.65 88888.00 2007-11-01 20:09:01.625 305 12499.12 60.77 55294.62 88888.00 2007-11-01 20:09:01.750 305 12499.17 60.80 55294.65 88888.00 2007-11-01 20:09:01.875 305 12499.12 60.77 55294.65 88888.00 2007-11-01 20:09:02.000 305 12499.08 60.77 55294.68 88888.00 2007-11-01 20:09:02.125 305 12499.00 60.77 55294.68 88888.00 2007-11-01 20:09:02.250 305 12498.98 60.75 55294.62 88888.00 2007-11-01 20:09:02.375 305 12499.02 60.75 55294.62 88888.00 2007-11-01 20:09:02.500 305 12499.00 60.75 55294.62 88888.00 2007-11-01 20:09:02.625 305 12499.00 60.77 55294.65 88888.00 2007-11-01 20:09:02.750 305 12499.02 60.75 55294.68 88888.00 2007-11-01 20:09:02.875 305 12499.00 60.75 55294.65 88888.00 2007-11-01 20:09:03.000 305 12499.02 60.75 55294.62 88888.00 2007-11-01 20:09:03.125 305 12499.10 60.75 55294.68 88888.00 2007-11-01 20:09:03.250 305 12499.10 60.75 55294.65 88888.00 2007-11-01 20:09:03.375 305 12499.02 60.73 55294.68 88888.00 2007-11-01 20:09:03.500 305 12499.02 60.73 55294.65 88888.00 2007-11-01 20:09:03.625 305 12499.02 60.73 55294.62 88888.00 2007-11-01 20:09:03.750 305 12499.10 60.73 55294.65 88888.00 2007-11-01 20:09:03.875 305 12499.12 60.70 55294.68 88888.00 2007-11-01 20:09:04.000 305 12499.10 60.75 55294.68 88888.00 2007-11-01 20:09:04.125 305 12499.15 60.73 55294.68 88888.00 2007-11-01 20:09:04.250 305 12499.17 60.70 55294.65 88888.00 2007-11-01 20:09:04.375 305 12499.17 60.70 55294.65 88888.00 2007-11-01 20:09:04.500 305 12499.15 60.73 55294.68 88888.00 2007-11-01 20:09:04.625 305 12499.17 60.73 55294.70 88888.00 2007-11-01 20:09:04.750 305 12499.20 60.75 55294.70 88888.00 2007-11-01 20:09:04.875 305 12499.17 60.73 55294.68 88888.00 2007-11-01 20:09:05.000 305 12499.17 60.75 55294.68 88888.00 2007-11-01 20:09:05.125 305 12499.20 60.73 55294.68 88888.00 2007-11-01 20:09:05.250 305 12499.20 60.73 55294.70 88888.00 2007-11-01 20:09:05.375 305 12499.23 60.70 55294.68 88888.00 2007-11-01 20:09:05.500 305 12499.23 60.70 55294.68 88888.00 2007-11-01 20:09:05.625 305 12499.23 60.67 55294.68 88888.00 2007-11-01 20:09:05.750 305 12499.23 60.67 55294.65 88888.00 2007-11-01 20:09:05.875 305 12499.15 60.70 55294.65 88888.00 2007-11-01 20:09:06.000 305 12499.17 60.70 55294.68 88888.00 2007-11-01 20:09:06.125 305 12499.25 60.70 55294.68 88888.00 2007-11-01 20:09:06.250 305 12499.20 60.67 55294.68 88888.00 2007-11-01 20:09:06.375 305 12499.15 60.70 55294.68 88888.00 2007-11-01 20:09:06.500 305 12499.23 60.70 55294.70 88888.00 2007-11-01 20:09:06.625 305 12499.25 60.67 55294.70 88888.00 2007-11-01 20:09:06.750 305 12499.25 60.65 55294.72 88888.00 2007-11-01 20:09:06.875 305 12499.25 60.67 55294.70 88888.00 2007-11-01 20:09:07.000 305 12499.20 60.65 55294.68 88888.00 2007-11-01 20:09:07.125 305 12499.23 60.65 55294.72 88888.00 2007-11-01 20:09:07.250 305 12499.25 60.65 55294.72 88888.00 2007-11-01 20:09:07.375 305 12499.27 60.67 55294.75 88888.00 2007-11-01 20:09:07.500 305 12499.27 60.67 55294.72 88888.00 2007-11-01 20:09:07.625 305 12499.27 60.70 55294.75 88888.00 2007-11-01 20:09:07.750 305 12499.27 60.67 55294.75 88888.00 2007-11-01 20:09:07.875 305 12499.20 60.67 55294.78 88888.00 2007-11-01 20:09:08.000 305 12499.23 60.67 55294.78 88888.00 2007-11-01 20:09:08.125 305 12499.30 60.67 55294.78 88888.00 2007-11-01 20:09:08.250 305 12499.27 60.65 55294.78 88888.00 2007-11-01 20:09:08.375 305 12499.27 60.67 55294.78 88888.00 2007-11-01 20:09:08.500 305 12499.30 60.67 55294.78 88888.00 2007-11-01 20:09:08.625 305 12499.30 60.65 55294.75 88888.00 2007-11-01 20:09:08.750 305 12499.38 60.67 55294.78 88888.00 2007-11-01 20:09:08.875 305 12499.38 60.67 55294.75 88888.00 2007-11-01 20:09:09.000 305 12499.27 60.65 55294.78 88888.00 2007-11-01 20:09:09.125 305 12499.25 60.65 55294.78 88888.00 2007-11-01 20:09:09.250 305 12499.33 60.65 55294.78 88888.00 2007-11-01 20:09:09.375 305 12499.35 60.65 55294.75 88888.00 2007-11-01 20:09:09.500 305 12499.33 60.65 55294.75 88888.00 2007-11-01 20:09:09.625 305 12499.30 60.65 55294.75 88888.00 2007-11-01 20:09:09.750 305 12499.33 60.62 55294.75 88888.00 2007-11-01 20:09:09.875 305 12499.33 60.62 55294.78 88888.00 2007-11-01 20:09:10.000 305 12499.30 60.65 55294.78 88888.00 2007-11-01 20:09:10.125 305 12499.23 60.62 55294.80 88888.00 2007-11-01 20:09:10.250 305 12499.20 60.62 55294.78 88888.00 2007-11-01 20:09:10.375 305 12499.23 60.62 55294.80 88888.00 2007-11-01 20:09:10.500 305 12499.27 60.60 55294.80 88888.00 2007-11-01 20:09:10.625 305 12499.23 60.60 55294.80 88888.00 2007-11-01 20:09:10.750 305 12499.20 60.62 55294.80 88888.00 2007-11-01 20:09:10.875 305 12499.20 60.65 55294.78 88888.00 2007-11-01 20:09:11.000 305 12499.27 60.65 55294.80 88888.00 2007-11-01 20:09:11.125 305 12499.33 60.65 55294.82 88888.00 2007-11-01 20:09:11.250 305 12499.30 60.62 55294.82 88888.00 2007-11-01 20:09:11.375 305 12499.27 60.62 55294.80 88888.00 2007-11-01 20:09:11.500 305 12499.27 60.62 55294.78 88888.00 2007-11-01 20:09:11.625 305 12499.27 60.62 55294.80 88888.00 2007-11-01 20:09:11.750 305 12499.33 60.62 55294.80 88888.00 2007-11-01 20:09:11.875 305 12499.33 60.60 55294.78 88888.00 2007-11-01 20:09:12.000 305 12499.33 60.58 55294.80 88888.00 2007-11-01 20:09:12.125 305 12499.38 60.60 55294.80 88888.00 2007-11-01 20:09:12.250 305 12499.38 60.58 55294.80 88888.00 2007-11-01 20:09:12.375 305 12499.40 60.58 55294.78 88888.00 2007-11-01 20:09:12.500 305 12499.38 60.60 55294.80 88888.00 2007-11-01 20:09:12.625 305 12499.35 60.58 55294.78 88888.00 2007-11-01 20:09:12.750 305 12499.30 60.60 55294.80 88888.00 2007-11-01 20:09:12.875 305 12499.30 60.60 55294.80 88888.00 2007-11-01 20:09:13.000 305 12499.33 60.58 55294.80 88888.00 2007-11-01 20:09:13.125 305 12499.40 60.60 55294.82 88888.00 2007-11-01 20:09:13.250 305 12499.40 60.58 55294.82 88888.00 2007-11-01 20:09:13.375 305 12499.35 60.58 55294.80 88888.00 2007-11-01 20:09:13.500 305 12499.38 60.58 55294.78 88888.00 2007-11-01 20:09:13.625 305 12499.35 60.58 55294.78 88888.00 2007-11-01 20:09:13.750 305 12499.27 60.60 55294.75 88888.00 2007-11-01 20:09:13.875 305 12499.27 60.58 55294.78 88888.00 2007-11-01 20:09:14.000 305 12499.27 60.58 55294.80 88888.00 2007-11-01 20:09:14.125 305 12499.33 60.58 55294.78 88888.00 2007-11-01 20:09:14.250 305 12499.27 60.55 55294.80 88888.00 2007-11-01 20:09:14.375 305 12499.25 60.58 55294.80 88888.00 2007-11-01 20:09:14.500 305 12499.30 60.60 55294.82 88888.00 2007-11-01 20:09:14.625 305 12499.35 60.60 55294.80 88888.00 2007-11-01 20:09:14.750 305 12499.38 60.62 55294.78 88888.00 2007-11-01 20:09:14.875 305 12499.35 60.62 55294.78 88888.00 2007-11-01 20:09:15.000 305 12499.35 60.62 55294.80 88888.00 2007-11-01 20:09:15.125 305 12499.35 60.60 55294.85 88888.00 2007-11-01 20:09:15.250 305 12499.35 60.58 55294.82 88888.00 2007-11-01 20:09:15.375 305 12499.38 60.58 55294.82 88888.00 2007-11-01 20:09:15.500 305 12499.40 60.60 55294.85 88888.00 2007-11-01 20:09:15.625 305 12499.40 60.60 55294.88 88888.00 2007-11-01 20:09:15.750 305 12499.38 60.60 55294.85 88888.00 2007-11-01 20:09:15.875 305 12499.35 60.60 55294.85 88888.00 2007-11-01 20:09:16.000 305 12499.35 60.58 55294.82 88888.00 2007-11-01 20:09:16.125 305 12499.38 60.58 55294.82 88888.00 2007-11-01 20:09:16.250 305 12499.40 60.58 55294.85 88888.00 2007-11-01 20:09:16.375 305 12499.42 60.60 55294.82 88888.00 2007-11-01 20:09:16.500 305 12499.42 60.60 55294.80 88888.00 2007-11-01 20:09:16.625 305 12499.35 60.60 55294.82 88888.00 2007-11-01 20:09:16.750 305 12499.30 60.58 55294.82 88888.00 2007-11-01 20:09:16.875 305 12499.33 60.58 55294.80 88888.00 2007-11-01 20:09:17.000 305 12499.40 60.58 55294.82 88888.00 2007-11-01 20:09:17.125 305 12499.42 60.58 55294.85 88888.00 2007-11-01 20:09:17.250 305 12499.40 60.55 55294.85 88888.00 2007-11-01 20:09:17.375 305 12499.45 60.55 55294.82 88888.00 2007-11-01 20:09:17.500 305 12499.48 60.58 55294.82 88888.00 2007-11-01 20:09:17.625 305 12499.48 60.58 55294.82 88888.00 2007-11-01 20:09:17.750 305 12499.42 60.60 55294.80 88888.00 2007-11-01 20:09:17.875 305 12499.40 60.55 55294.80 88888.00 2007-11-01 20:09:18.000 305 12499.42 60.55 55294.80 88888.00 2007-11-01 20:09:18.125 305 12499.45 60.55 55294.80 88888.00 2007-11-01 20:09:18.250 305 12499.45 60.50 55294.82 88888.00 2007-11-01 20:09:18.375 305 12499.42 60.50 55294.82 88888.00 2007-11-01 20:09:18.500 305 12499.42 60.50 55294.82 88888.00 2007-11-01 20:09:18.625 305 12499.42 60.50 55294.85 88888.00 2007-11-01 20:09:18.750 305 12499.40 60.50 55294.85 88888.00 2007-11-01 20:09:18.875 305 12499.48 60.48 55294.82 88888.00 2007-11-01 20:09:19.000 305 12499.55 60.52 55294.80 88888.00 2007-11-01 20:09:19.125 305 12499.48 60.50 55294.82 88888.00 2007-11-01 20:09:19.250 305 12499.48 60.52 55294.82 88888.00 2007-11-01 20:09:19.375 305 12499.48 60.52 55294.80 88888.00 2007-11-01 20:09:19.500 305 12499.48 60.52 55294.82 88888.00 2007-11-01 20:09:19.625 305 12499.48 60.50 55294.82 88888.00 2007-11-01 20:09:19.750 305 12499.50 60.50 55294.82 88888.00 2007-11-01 20:09:19.875 305 12499.52 60.50 55294.85 88888.00 2007-11-01 20:09:20.000 305 12499.52 60.52 55294.85 88888.00 2007-11-01 20:09:20.125 305 12499.55 60.52 55294.85 88888.00 2007-11-01 20:09:20.250 305 12499.52 60.52 55294.85 88888.00 2007-11-01 20:09:20.375 305 12499.52 60.52 55294.88 88888.00 2007-11-01 20:09:20.500 305 12499.52 60.50 55294.85 88888.00 2007-11-01 20:09:20.625 305 12499.58 60.52 55294.85 88888.00 2007-11-01 20:09:20.750 305 12499.55 60.52 55294.85 88888.00 2007-11-01 20:09:20.875 305 12499.52 60.50 55294.88 88888.00 2007-11-01 20:09:21.000 305 12499.48 60.50 55294.88 88888.00 2007-11-01 20:09:21.125 305 12499.50 60.50 55294.88 88888.00 2007-11-01 20:09:21.250 305 12499.58 60.48 55294.88 88888.00 2007-11-01 20:09:21.375 305 12499.60 60.48 55294.90 88888.00 2007-11-01 20:09:21.500 305 12499.55 60.48 55294.88 88888.00 2007-11-01 20:09:21.625 305 12499.50 60.48 55294.88 88888.00 2007-11-01 20:09:21.750 305 12499.48 60.45 55294.90 88888.00 2007-11-01 20:09:21.875 305 12499.50 60.48 55294.93 88888.00 2007-11-01 20:09:22.000 305 12499.55 60.50 55294.93 88888.00 2007-11-01 20:09:22.125 305 12499.50 60.50 55294.93 88888.00 2007-11-01 20:09:22.250 305 12499.48 60.48 55294.95 88888.00 2007-11-01 20:09:22.375 305 12499.50 60.45 55294.93 88888.00 2007-11-01 20:09:22.500 305 12499.48 60.40 55294.90 88888.00 2007-11-01 20:09:22.625 305 12499.52 60.45 55294.93 88888.00 2007-11-01 20:09:22.750 305 12499.52 60.45 55294.93 88888.00 2007-11-01 20:09:22.875 305 12499.58 60.48 55294.93 88888.00 2007-11-01 20:09:23.000 305 12499.65 60.45 55294.90 88888.00 2007-11-01 20:09:23.125 305 12499.65 60.40 55294.93 88888.00 2007-11-01 20:09:23.250 305 12499.58 60.42 55294.90 88888.00 2007-11-01 20:09:23.375 305 12499.52 60.45 55294.90 88888.00 2007-11-01 20:09:23.500 305 12499.52 60.45 55294.93 88888.00 2007-11-01 20:09:23.625 305 12499.55 60.45 55294.95 88888.00 2007-11-01 20:09:23.750 305 12499.48 60.45 55294.95 88888.00 2007-11-01 20:09:23.875 305 12499.45 60.45 55294.95 88888.00 2007-11-01 20:09:24.000 305 12499.48 60.42 55294.90 88888.00 2007-11-01 20:09:24.125 305 12499.52 60.42 55294.95 88888.00 2007-11-01 20:09:24.250 305 12499.55 60.40 55294.97 88888.00 2007-11-01 20:09:24.375 305 12499.50 60.38 55294.95 88888.00 2007-11-01 20:09:24.500 305 12499.50 60.40 55294.95 88888.00 2007-11-01 20:09:24.625 305 12499.55 60.40 55294.95 88888.00 2007-11-01 20:09:24.750 305 12499.55 60.40 55295.00 88888.00 2007-11-01 20:09:24.875 305 12499.58 60.38 55294.97 88888.00 2007-11-01 20:09:25.000 305 12499.62 60.42 55295.00 88888.00 2007-11-01 20:09:25.125 305 12499.60 60.40 55295.03 88888.00 2007-11-01 20:09:25.250 305 12499.52 60.38 55295.03 88888.00 2007-11-01 20:09:25.375 305 12499.48 60.38 55295.03 88888.00 2007-11-01 20:09:25.500 305 12499.48 60.40 55295.05 88888.00 2007-11-01 20:09:25.625 305 12499.52 60.42 55295.05 88888.00 2007-11-01 20:09:25.750 305 12499.52 60.40 55295.05 88888.00 2007-11-01 20:09:25.875 305 12499.48 60.40 55295.03 88888.00 2007-11-01 20:09:26.000 305 12499.42 60.38 55295.03 88888.00 2007-11-01 20:09:26.125 305 12499.45 60.35 55295.05 88888.00 2007-11-01 20:09:26.250 305 12499.48 60.38 55295.00 88888.00 2007-11-01 20:09:26.375 305 12499.50 60.40 55295.03 88888.00 2007-11-01 20:09:26.500 305 12499.52 60.40 55295.03 88888.00 2007-11-01 20:09:26.625 305 12499.50 60.35 55295.05 88888.00 2007-11-01 20:09:26.750 305 12499.45 60.35 55295.00 88888.00 2007-11-01 20:09:26.875 305 12499.48 60.33 55294.97 88888.00 2007-11-01 20:09:27.000 305 12499.48 60.30 55295.00 88888.00 2007-11-01 20:09:27.125 305 12499.50 60.35 55295.05 88888.00 2007-11-01 20:09:27.250 305 12499.55 60.38 55295.07 88888.00 2007-11-01 20:09:27.375 305 12499.58 60.35 55295.05 88888.00 2007-11-01 20:09:27.500 305 12499.55 60.30 55295.03 88888.00 2007-11-01 20:09:27.625 305 12499.50 60.27 55295.03 88888.00 2007-11-01 20:09:27.750 305 12499.50 60.33 55295.05 88888.00 2007-11-01 20:09:27.875 305 12499.58 60.33 55295.07 88888.00 2007-11-01 20:09:28.000 305 12499.60 60.27 55295.05 88888.00 2007-11-01 20:09:28.125 305 12499.60 60.25 55295.07 88888.00 2007-11-01 20:09:28.250 305 12499.52 60.27 55295.05 88888.00 2007-11-01 20:09:28.375 305 12499.52 60.27 55295.07 88888.00 2007-11-01 20:09:28.500 305 12499.50 60.25 55295.05 88888.00 2007-11-01 20:09:28.625 305 12499.50 60.23 55295.05 88888.00 2007-11-01 20:09:28.750 305 12499.52 60.25 55295.05 88888.00 2007-11-01 20:09:28.875 305 12499.50 60.23 55295.07 88888.00 2007-11-01 20:09:29.000 305 12499.50 60.23 55295.10 88888.00 2007-11-01 20:09:29.125 305 12499.48 60.23 55295.10 88888.00 2007-11-01 20:09:29.250 305 12499.48 60.23 55295.12 88888.00 2007-11-01 20:09:29.375 305 12499.50 60.23 55295.10 88888.00 2007-11-01 20:09:29.500 305 12499.45 60.23 55295.05 88888.00 2007-11-01 20:09:29.625 305 12499.45 60.23 55295.05 88888.00 2007-11-01 20:09:29.750 305 12499.52 60.25 55295.07 88888.00 2007-11-01 20:09:29.875 305 12499.58 60.23 55295.10 88888.00 2007-11-01 20:09:30.000 305 12499.55 60.20 55295.07 88888.00 2007-11-01 20:09:30.125 305 12499.42 60.23 55295.10 88888.00 2007-11-01 20:09:30.250 305 12499.42 60.20 55295.10 88888.00 2007-11-01 20:09:30.375 305 12499.50 60.20 55295.10 88888.00 2007-11-01 20:09:30.500 305 12499.55 60.23 55295.12 88888.00 2007-11-01 20:09:30.625 305 12499.55 60.23 55295.12 88888.00 2007-11-01 20:09:30.750 305 12499.52 60.20 55295.10 88888.00 2007-11-01 20:09:30.875 305 12499.55 60.17 55295.10 88888.00 2007-11-01 20:09:31.000 305 12499.62 60.12 55295.10 88888.00 2007-11-01 20:09:31.125 305 12499.62 60.12 55295.10 88888.00 2007-11-01 20:09:31.250 305 12499.62 60.15 55295.12 88888.00 2007-11-01 20:09:31.375 305 12499.62 60.15 55295.12 88888.00 2007-11-01 20:09:31.500 305 12499.60 60.17 55295.18 88888.00 2007-11-01 20:09:31.625 305 12499.58 60.17 55295.18 88888.00 2007-11-01 20:09:31.750 305 12499.55 60.15 55295.15 88888.00 2007-11-01 20:09:31.875 305 12499.52 60.10 55295.12 88888.00 2007-11-01 20:09:32.000 305 12499.50 60.12 55295.10 88888.00 2007-11-01 20:09:32.125 305 12499.50 60.12 55295.18 88888.00 2007-11-01 20:09:32.250 305 12499.52 60.12 55295.15 88888.00 2007-11-01 20:09:32.375 305 12499.52 60.10 55295.12 88888.00 2007-11-01 20:09:32.500 305 12499.55 60.10 55295.12 88888.00 2007-11-01 20:09:32.625 305 12499.58 60.08 55295.15 88888.00 2007-11-01 20:09:32.750 305 12499.58 60.08 55295.15 88888.00 2007-11-01 20:09:32.875 305 12499.52 60.05 55295.15 88888.00 2007-11-01 20:09:33.000 305 12499.48 60.08 55295.12 88888.00 2007-11-01 20:09:33.125 305 12499.52 60.08 55295.12 88888.00 2007-11-01 20:09:33.250 305 12499.55 60.05 55295.12 88888.00 2007-11-01 20:09:33.375 305 12499.58 60.05 55295.15 88888.00 2007-11-01 20:09:33.500 305 12499.58 60.08 55295.15 88888.00 2007-11-01 20:09:33.625 305 12499.58 60.08 55295.12 88888.00 2007-11-01 20:09:33.750 305 12499.52 60.05 55295.12 88888.00 2007-11-01 20:09:33.875 305 12499.50 60.05 55295.15 88888.00 2007-11-01 20:09:34.000 305 12499.50 60.02 55295.15 88888.00 2007-11-01 20:09:34.125 305 12499.50 60.02 55295.18 88888.00 2007-11-01 20:09:34.250 305 12499.50 60.02 55295.18 88888.00 2007-11-01 20:09:34.375 305 12499.45 60.02 55295.18 88888.00 2007-11-01 20:09:34.500 305 12499.52 60.02 55295.18 88888.00 2007-11-01 20:09:34.625 305 12499.60 60.02 55295.18 88888.00 2007-11-01 20:09:34.750 305 12499.62 60.00 55295.18 88888.00 2007-11-01 20:09:34.875 305 12499.60 59.95 55295.18 88888.00 2007-11-01 20:09:35.000 305 12499.55 59.98 55295.18 88888.00 2007-11-01 20:09:35.125 305 12499.62 60.00 55295.20 88888.00 2007-11-01 20:09:35.250 305 12499.65 59.98 55295.22 88888.00 2007-11-01 20:09:35.375 305 12499.62 59.98 55295.22 88888.00 2007-11-01 20:09:35.500 305 12499.60 59.95 55295.22 88888.00 2007-11-01 20:09:35.625 305 12499.60 59.95 55295.22 88888.00 2007-11-01 20:09:35.750 305 12499.60 59.98 55295.20 88888.00 2007-11-01 20:09:35.875 305 12499.55 59.95 55295.20 88888.00 2007-11-01 20:09:36.000 305 12499.58 59.95 55295.22 88888.00 2007-11-01 20:09:36.125 305 12499.62 59.95 55295.25 88888.00 2007-11-01 20:09:36.250 305 12499.62 59.92 55295.25 88888.00 2007-11-01 20:09:36.375 305 12499.67 59.92 55295.25 88888.00 2007-11-01 20:09:36.500 305 12499.65 59.92 55295.25 88888.00 2007-11-01 20:09:36.625 305 12499.60 59.92 55295.22 88888.00 2007-11-01 20:09:36.750 305 12499.62 59.95 55295.25 88888.00 2007-11-01 20:09:36.875 305 12499.60 59.92 55295.25 88888.00 2007-11-01 20:09:37.000 305 12499.45 59.88 55295.22 88888.00 2007-11-01 20:09:37.125 305 12499.45 59.90 55295.30 88888.00 2007-11-01 20:09:37.250 305 12499.50 59.90 55295.30 88888.00 2007-11-01 20:09:37.375 305 12499.52 59.90 55295.30 88888.00 2007-11-01 20:09:37.500 305 12499.58 59.88 55295.28 88888.00 2007-11-01 20:09:37.625 305 12499.55 59.88 55295.28 88888.00 2007-11-01 20:09:37.750 305 12499.55 59.85 55295.28 88888.00 2007-11-01 20:09:37.875 305 12499.65 59.85 55295.25 88888.00 2007-11-01 20:09:38.000 305 12499.67 59.88 55295.28 88888.00 2007-11-01 20:09:38.125 305 12499.70 59.88 55295.28 88888.00 2007-11-01 20:09:38.250 305 12499.70 59.85 55295.30 88888.00 2007-11-01 20:09:38.375 305 12499.67 59.83 55295.28 88888.00 2007-11-01 20:09:38.500 305 12499.65 59.85 55295.28 88888.00 2007-11-01 20:09:38.625 305 12499.65 59.83 55295.28 88888.00 2007-11-01 20:09:38.750 305 12499.62 59.80 55295.30 88888.00 2007-11-01 20:09:38.875 305 12499.58 59.75 55295.32 88888.00 2007-11-01 20:09:39.000 305 12499.62 59.77 55295.32 88888.00 2007-11-01 20:09:39.125 305 12499.67 59.83 55295.35 88888.00 2007-11-01 20:09:39.250 305 12499.67 59.80 55295.35 88888.00 2007-11-01 20:09:39.375 305 12499.73 59.75 55295.30 88888.00 2007-11-01 20:09:39.500 305 12499.65 59.73 55295.30 88888.00 2007-11-01 20:09:39.625 305 12499.65 59.73 55295.32 88888.00 2007-11-01 20:09:39.750 305 12499.65 59.77 55295.32 88888.00 2007-11-01 20:09:39.875 305 12499.65 59.73 55295.35 88888.00 2007-11-01 20:09:40.000 305 12499.65 59.73 55295.32 88888.00 2007-11-01 20:09:40.125 305 12499.67 59.73 55295.35 88888.00 2007-11-01 20:09:40.250 305 12499.62 59.73 55295.35 88888.00 2007-11-01 20:09:40.375 305 12499.65 59.75 55295.38 88888.00 2007-11-01 20:09:40.500 305 12499.65 59.75 55295.40 88888.00 2007-11-01 20:09:40.625 305 12499.62 59.70 55295.35 88888.00 2007-11-01 20:09:40.750 305 12499.58 59.67 55295.35 88888.00 2007-11-01 20:09:40.875 305 12499.62 59.67 55295.40 88888.00 2007-11-01 20:09:41.000 305 12499.65 59.67 55295.40 88888.00 2007-11-01 20:09:41.125 305 12499.65 59.65 55295.40 88888.00 2007-11-01 20:09:41.250 305 12499.65 59.65 55295.40 88888.00 2007-11-01 20:09:41.375 305 12499.75 59.62 55295.43 88888.00 2007-11-01 20:09:41.500 305 12499.77 59.60 55295.40 88888.00 2007-11-01 20:09:41.625 305 12499.75 59.60 55295.40 88888.00 2007-11-01 20:09:41.750 305 12499.75 59.62 55295.43 88888.00 2007-11-01 20:09:41.875 305 12499.77 59.62 55295.45 88888.00 2007-11-01 20:09:42.000 305 12499.77 59.62 55295.43 88888.00 2007-11-01 20:09:42.125 305 12499.73 59.58 55295.45 88888.00 2007-11-01 20:09:42.250 305 12499.80 59.55 55295.47 88888.00 2007-11-01 20:09:42.375 305 12499.88 59.55 55295.47 88888.00 2007-11-01 20:09:42.500 305 12499.80 59.55 55295.45 88888.00 2007-11-01 20:09:42.625 305 12499.73 59.55 55295.43 88888.00 2007-11-01 20:09:42.750 305 12499.75 59.58 55295.45 88888.00 2007-11-01 20:09:42.875 305 12499.80 59.58 55295.45 88888.00 2007-11-01 20:09:43.000 305 12499.80 59.52 55295.43 88888.00 2007-11-01 20:09:43.125 305 12499.75 59.58 55295.45 88888.00 2007-11-01 20:09:43.250 305 12499.73 59.55 55295.45 88888.00 2007-11-01 20:09:43.375 305 12499.75 59.55 55295.45 88888.00 2007-11-01 20:09:43.500 305 12499.77 59.58 55295.45 88888.00 2007-11-01 20:09:43.625 305 12499.77 59.58 55295.43 88888.00 2007-11-01 20:09:43.750 305 12499.83 59.55 55295.43 88888.00 2007-11-01 20:09:43.875 305 12499.83 59.52 55295.43 88888.00 2007-11-01 20:09:44.000 305 12499.80 59.55 55295.43 88888.00 2007-11-01 20:09:44.125 305 12499.85 59.50 55295.43 88888.00 2007-11-01 20:09:44.250 305 12499.85 59.48 55295.45 88888.00 2007-11-01 20:09:44.375 305 12499.83 59.48 55295.47 88888.00 2007-11-01 20:09:44.500 305 12499.80 59.48 55295.45 88888.00 2007-11-01 20:09:44.625 305 12499.85 59.45 55295.47 88888.00 2007-11-01 20:09:44.750 305 12499.80 59.45 55295.45 88888.00 2007-11-01 20:09:44.875 305 12499.83 59.48 55295.47 88888.00 2007-11-01 20:09:45.000 305 12499.83 59.45 55295.47 88888.00 2007-11-01 20:09:45.125 305 12499.77 59.42 55295.53 88888.00 2007-11-01 20:09:45.250 305 12499.73 59.42 55295.50 88888.00 2007-11-01 20:09:45.375 305 12499.75 59.42 55295.47 88888.00 2007-11-01 20:09:45.500 305 12499.75 59.42 55295.47 88888.00 2007-11-01 20:09:45.625 305 12499.73 59.40 55295.47 88888.00 2007-11-01 20:09:45.750 305 12499.75 59.40 55295.47 88888.00 2007-11-01 20:09:45.875 305 12499.75 59.40 55295.47 88888.00 2007-11-01 20:09:46.000 305 12499.77 59.42 55295.47 88888.00 2007-11-01 20:09:46.125 305 12499.83 59.42 55295.47 88888.00 2007-11-01 20:09:46.250 305 12499.77 59.38 55295.50 88888.00 2007-11-01 20:09:46.375 305 12499.83 59.38 55295.50 88888.00 2007-11-01 20:09:46.500 305 12499.80 59.38 55295.50 88888.00 2007-11-01 20:09:46.625 305 12499.80 59.38 55295.47 88888.00 2007-11-01 20:09:46.750 305 12499.83 59.40 55295.50 88888.00 2007-11-01 20:09:46.875 305 12499.85 59.38 55295.50 88888.00 2007-11-01 20:09:47.000 305 12499.85 59.40 55295.50 88888.00 2007-11-01 20:09:47.125 305 12499.83 59.38 55295.50 88888.00 2007-11-01 20:09:47.250 305 12499.85 59.38 55295.53 88888.00 2007-11-01 20:09:47.375 305 12499.85 59.35 55295.55 88888.00 2007-11-01 20:09:47.500 305 12499.85 59.35 55295.57 88888.00 2007-11-01 20:09:47.625 305 12499.92 59.38 55295.57 88888.00 2007-11-01 20:09:47.750 305 12499.90 59.38 55295.57 88888.00 2007-11-01 20:09:47.875 305 12499.80 59.33 55295.53 88888.00 2007-11-01 20:09:48.000 305 12499.75 59.33 55295.55 88888.00 2007-11-01 20:09:48.125 305 12499.77 59.35 55295.60 88888.00 2007-11-01 20:09:48.250 305 12499.83 59.33 55295.57 88888.00 2007-11-01 20:09:48.375 305 12499.83 59.30 55295.57 88888.00 2007-11-01 20:09:48.500 305 12499.83 59.27 55295.53 88888.00 2007-11-01 20:09:48.625 305 12499.83 59.30 55295.55 88888.00 2007-11-01 20:09:48.750 305 12499.85 59.33 55295.55 88888.00 2007-11-01 20:09:48.875 305 12499.88 59.30 55295.53 88888.00 2007-11-01 20:09:49.000 305 12499.92 59.25 55295.53 88888.00 2007-11-01 20:09:49.125 305 12499.95 59.27 55295.55 88888.00 2007-11-01 20:09:49.250 305 12499.92 59.27 55295.57 88888.00 2007-11-01 20:09:49.375 305 12499.88 59.27 55295.53 88888.00 2007-11-01 20:09:49.500 305 12499.88 59.30 55295.57 88888.00 2007-11-01 20:09:49.625 305 12499.90 59.27 55295.57 88888.00 2007-11-01 20:09:49.750 305 12499.92 59.27 55295.60 88888.00 2007-11-01 20:09:49.875 305 12499.88 59.25 55295.60 88888.00 2007-11-01 20:09:50.000 305 12499.85 59.25 55295.57 88888.00 2007-11-01 20:09:50.125 305 12499.90 59.25 55295.57 88888.00 2007-11-01 20:09:50.250 305 12499.92 59.25 55295.57 88888.00 2007-11-01 20:09:50.375 305 12499.95 59.25 55295.60 88888.00 2007-11-01 20:09:50.500 305 12499.95 59.27 55295.60 88888.00 2007-11-01 20:09:50.625 305 12499.92 59.27 55295.62 88888.00 2007-11-01 20:09:50.750 305 12499.90 59.25 55295.60 88888.00 2007-11-01 20:09:50.875 305 12499.90 59.23 55295.60 88888.00 2007-11-01 20:09:51.000 305 12499.88 59.27 55295.60 88888.00 2007-11-01 20:09:51.125 305 12499.88 59.25 55295.57 88888.00 2007-11-01 20:09:51.250 305 12499.85 59.27 55295.60 88888.00 2007-11-01 20:09:51.375 305 12499.92 59.30 55295.57 88888.00 2007-11-01 20:09:51.500 305 12499.95 59.27 55295.55 88888.00 2007-11-01 20:09:51.625 305 12499.90 59.25 55295.53 88888.00 2007-11-01 20:09:51.750 305 12499.92 59.25 55295.60 88888.00 2007-11-01 20:09:51.875 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:52.000 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:52.125 305 12499.98 59.30 55295.60 88888.00 2007-11-01 20:09:52.250 305 12499.98 59.25 55295.57 88888.00 2007-11-01 20:09:52.375 305 12499.92 59.25 55295.57 88888.00 2007-11-01 20:09:52.500 305 12499.85 59.23 55295.55 88888.00 2007-11-01 20:09:52.625 305 12499.88 59.23 55295.55 88888.00 2007-11-01 20:09:52.750 305 12499.95 59.25 55295.60 88888.00 2007-11-01 20:09:52.875 305 12499.98 59.27 55295.57 88888.00 2007-11-01 20:09:53.000 305 12499.98 59.25 55295.53 88888.00 2007-11-01 20:09:53.125 305 12499.98 59.27 55295.57 88888.00 2007-11-01 20:09:53.250 305 12499.92 59.27 55295.57 88888.00 2007-11-01 20:09:53.375 305 12499.92 59.25 55295.57 88888.00 2007-11-01 20:09:53.500 305 12499.95 59.23 55295.57 88888.00 2007-11-01 20:09:53.625 305 12499.90 59.23 55295.55 88888.00 2007-11-01 20:09:53.750 305 12499.88 59.25 55295.55 88888.00 2007-11-01 20:09:53.875 305 12499.90 59.27 55295.62 88888.00 2007-11-01 20:09:54.000 305 12499.90 59.25 55295.55 88888.00 2007-11-01 20:09:54.125 305 12499.90 59.25 55295.57 88888.00 2007-11-01 20:09:54.250 305 12499.92 59.27 55295.60 88888.00 2007-11-01 20:09:54.375 305 12499.88 59.27 55295.62 88888.00 2007-11-01 20:09:54.500 305 12499.85 59.23 55295.60 88888.00 2007-11-01 20:09:54.625 305 12499.92 59.25 55295.62 88888.00 2007-11-01 20:09:54.750 305 12499.95 59.25 55295.57 88888.00 2007-11-01 20:09:54.875 305 12499.95 59.23 55295.55 88888.00 2007-11-01 20:09:55.000 305 12499.95 59.25 55295.57 88888.00 2007-11-01 20:09:55.125 305 12500.02 59.25 55295.57 88888.00 2007-11-01 20:09:55.250 305 12500.00 59.27 55295.57 88888.00 2007-11-01 20:09:55.375 305 12499.98 59.27 55295.60 88888.00 2007-11-01 20:09:55.500 305 12499.98 59.27 55295.57 88888.00 2007-11-01 20:09:55.625 305 12500.00 59.27 55295.60 88888.00 2007-11-01 20:09:55.750 305 12500.00 59.27 55295.60 88888.00 2007-11-01 20:09:55.875 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:56.000 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:56.125 305 12499.98 59.30 55295.60 88888.00 2007-11-01 20:09:56.250 305 12499.98 59.27 55295.60 88888.00 2007-11-01 20:09:56.375 305 12499.98 59.30 55295.65 88888.00 2007-11-01 20:09:56.500 305 12500.02 59.30 55295.62 88888.00 2007-11-01 20:09:56.625 305 12500.02 59.30 55295.60 88888.00 2007-11-01 20:09:56.750 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:56.875 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:57.000 305 12500.02 59.30 55295.57 88888.00 2007-11-01 20:09:57.125 305 12500.00 59.33 55295.62 88888.00 2007-11-01 20:09:57.250 305 12499.98 59.35 55295.65 88888.00 2007-11-01 20:09:57.375 305 12500.02 59.35 55295.60 88888.00 2007-11-01 20:09:57.500 305 12500.02 59.30 55295.60 88888.00 2007-11-01 20:09:57.625 305 12500.02 59.33 55295.60 88888.00 2007-11-01 20:09:57.750 305 12499.98 59.33 55295.62 88888.00 2007-11-01 20:09:57.875 305 12499.95 59.33 55295.62 88888.00 2007-11-01 20:09:58.000 305 12500.00 59.30 55295.60 88888.00 2007-11-01 20:09:58.125 305 12500.00 59.30 55295.57 88888.00 2007-11-01 20:09:58.250 305 12499.98 59.30 55295.60 88888.00 2007-11-01 20:09:58.375 305 12499.98 59.38 55295.57 88888.00 2007-11-01 20:09:58.500 305 12500.00 59.40 55295.57 88888.00 2007-11-01 20:09:58.625 305 12500.10 59.38 55295.57 88888.00 2007-11-01 20:09:58.750 305 12500.10 59.35 55295.57 88888.00 2007-11-01 20:09:58.875 305 12500.05 59.33 55295.60 88888.00 2007-11-01 20:09:59.000 305 12500.05 59.33 55295.57 88888.00 2007-11-01 20:09:59.125 305 12500.02 59.35 55295.60 88888.00 2007-11-01 20:09:59.250 305 12500.00 59.35 55295.60 88888.00 2007-11-01 20:09:59.375 305 12500.02 59.35 55295.57 88888.00 2007-11-01 20:09:59.500 305 12500.00 59.35 55295.57 88888.00 2007-11-01 20:09:59.625 305 12500.00 59.33 55295.57 88888.00 2007-11-01 20:09:59.750 305 12499.98 59.38 55295.57 88888.00 2007-11-01 20:09:59.875 305 12499.95 59.38 55295.60 88888.00 2007-11-01 20:10:00.000 305 12499.92 59.38 55295.60 88888.00 2007-11-01 20:10:00.125 305 12499.92 59.38 55295.55 88888.00 2007-11-01 20:10:00.250 305 12499.95 59.38 55295.57 88888.00 2007-11-01 20:10:00.375 305 12499.98 59.40 55295.60 88888.00 2007-11-01 20:10:00.500 305 12500.00 59.42 55295.60 88888.00 2007-11-01 20:10:00.625 305 12500.02 59.40 55295.60 88888.00 2007-11-01 20:10:00.750 305 12499.95 59.38 55295.62 88888.00 2007-11-01 20:10:00.875 305 12499.95 59.40 55295.62 88888.00 2007-11-01 20:10:01.000 305 12499.92 59.45 55295.62 88888.00 2007-11-01 20:10:01.125 305 12499.92 59.42 55295.62 88888.00 2007-11-01 20:10:01.250 305 12499.95 59.40 55295.65 88888.00 2007-11-01 20:10:01.375 305 12499.95 59.42 55295.70 88888.00 2007-11-01 20:10:01.500 305 12499.95 59.42 55295.68 88888.00 2007-11-01 20:10:01.625 305 12499.98 59.42 55295.68 88888.00 2007-11-01 20:10:01.750 305 12500.00 59.45 55295.65 88888.00 2007-11-01 20:10:01.875 305 12499.95 59.45 55295.65 88888.00 2007-11-01 20:10:02.000 305 12499.92 59.48 55295.62 88888.00 2007-11-01 20:10:02.125 305 12499.95 59.45 55295.65 88888.00 2007-11-01 20:10:02.250 305 12499.92 59.48 55295.68 88888.00 2007-11-01 20:10:02.375 305 12499.95 59.50 55295.62 88888.00 2007-11-01 20:10:02.500 305 12499.95 59.50 55295.62 88888.00 2007-11-01 20:10:02.625 305 12499.98 59.50 55295.65 88888.00 2007-11-01 20:10:02.750 305 12499.98 59.48 55295.62 88888.00 2007-11-01 20:10:02.875 305 12499.95 59.48 55295.65 88888.00 2007-11-01 20:10:03.000 305 12499.92 59.50 55295.62 88888.00 2007-11-01 20:10:03.125 305 12499.88 59.52 55295.62 88888.00 2007-11-01 20:10:03.250 305 12499.90 59.52 55295.68 88888.00 2007-11-01 20:10:03.375 305 12499.92 59.52 55295.68 88888.00 2007-11-01 20:10:03.500 305 12499.90 59.55 55295.70 88888.00 2007-11-01 20:10:03.625 305 12499.88 59.55 55295.70 88888.00 2007-11-01 20:10:03.750 305 12499.88 59.58 55295.70 88888.00 2007-11-01 20:10:03.875 305 12499.88 59.58 55295.70 88888.00 2007-11-01 20:10:04.000 305 12499.85 59.55 55295.68 88888.00 2007-11-01 20:10:04.125 305 12499.83 59.55 55295.68 88888.00 2007-11-01 20:10:04.250 305 12499.83 59.55 55295.68 88888.00 2007-11-01 20:10:04.375 305 12499.88 59.55 55295.65 88888.00 2007-11-01 20:10:04.500 305 12499.90 59.58 55295.65 88888.00 2007-11-01 20:10:04.625 305 12499.88 59.58 55295.62 88888.00 2007-11-01 20:10:04.750 305 12499.90 59.58 55295.57 88888.00 2007-11-01 20:10:04.875 305 12499.92 59.55 55295.60 88888.00 2007-11-01 20:10:05.000 305 12499.90 59.60 55295.57 88888.00 2007-11-01 20:10:05.125 305 12499.90 59.62 55295.62 88888.00 2007-11-01 20:10:05.250 305 12499.88 59.58 55295.60 88888.00 2007-11-01 20:10:05.375 305 12499.98 59.60 55295.60 88888.00 2007-11-01 20:10:05.500 305 12500.00 59.60 55295.60 88888.00 2007-11-01 20:10:05.625 305 12499.92 59.60 55295.60 88888.00 2007-11-01 20:10:05.750 305 12499.90 59.62 55295.60 88888.00 2007-11-01 20:10:05.875 305 12499.88 59.65 55295.65 88888.00 2007-11-01 20:10:06.000 305 12499.85 59.65 55295.65 88888.00 2007-11-01 20:10:06.125 305 12499.88 59.65 55295.62 88888.00 2007-11-01 20:10:06.250 305 12499.88 59.67 55295.65 88888.00 2007-11-01 20:10:06.375 305 12499.88 59.65 55295.62 88888.00 2007-11-01 20:10:06.500 305 12499.88 59.60 55295.60 88888.00 2007-11-01 20:10:06.625 305 12499.88 59.62 55295.57 88888.00 2007-11-01 20:10:06.750 305 12499.90 59.65 55295.62 88888.00 2007-11-01 20:10:06.875 305 12499.90 59.67 55295.60 88888.00 2007-11-01 20:10:07.000 305 12499.92 59.60 55295.55 88888.00 2007-11-01 20:10:07.125 305 12499.88 59.62 55295.57 88888.00 2007-11-01 20:10:07.250 305 12499.80 59.65 55295.62 88888.00 2007-11-01 20:10:07.375 305 12499.77 59.62 55295.60 88888.00 2007-11-01 20:10:07.500 305 12499.80 59.62 55295.60 88888.00 2007-11-01 20:10:07.625 305 12499.83 59.65 55295.57 88888.00 2007-11-01 20:10:07.750 305 12499.80 59.67 55295.60 88888.00 2007-11-01 20:10:07.875 305 12499.83 59.65 55295.60 88888.00 2007-11-01 20:10:08.000 305 12499.83 59.65 55295.62 88888.00 2007-11-01 20:10:08.125 305 12499.80 59.70 55295.62 88888.00 2007-11-01 20:10:08.250 305 12499.75 59.67 55295.62 88888.00 2007-11-01 20:10:08.375 305 12499.70 59.73 55295.60 88888.00 2007-11-01 20:10:08.500 305 12499.67 59.75 55295.60 88888.00 2007-11-01 20:10:08.625 305 12499.73 59.73 55295.60 88888.00 2007-11-01 20:10:08.750 305 12499.80 59.73 55295.65 88888.00 2007-11-01 20:10:08.875 305 12499.85 59.73 55295.65 88888.00 2007-11-01 20:10:09.000 305 12499.83 59.73 55295.62 88888.00 2007-11-01 20:10:09.125 305 12499.77 59.75 55295.65 88888.00 2007-11-01 20:10:09.250 305 12499.80 59.75 55295.65 88888.00 2007-11-01 20:10:09.375 305 12499.83 59.77 55295.65 88888.00 2007-11-01 20:10:09.500 305 12499.85 59.80 55295.62 88888.00 2007-11-01 20:10:09.625 305 12499.80 59.75 55295.62 88888.00 2007-11-01 20:10:09.750 305 12499.80 59.77 55295.62 88888.00 2007-11-01 20:10:09.875 305 12499.90 59.80 55295.60 88888.00 2007-11-01 20:10:10.000 305 12499.88 59.83 55295.60 88888.00 2007-11-01 20:10:10.125 305 12499.85 59.83 55295.62 88888.00 2007-11-01 20:10:10.250 305 12499.75 59.77 55295.57 88888.00 2007-11-01 20:10:10.375 305 12499.77 59.80 55295.60 88888.00 2007-11-01 20:10:10.500 305 12499.75 59.75 55295.57 88888.00 2007-11-01 20:10:10.625 305 12499.77 59.77 55295.60 88888.00 2007-11-01 20:10:10.750 305 12499.80 59.83 55295.60 88888.00 2007-11-01 20:10:10.875 305 12499.80 59.77 55295.57 88888.00 2007-11-01 20:10:11.000 305 12499.77 59.77 55295.60 88888.00 2007-11-01 20:10:11.125 305 12499.70 59.80 55295.62 88888.00 2007-11-01 20:10:11.250 305 12499.73 59.83 55295.62 88888.00 2007-11-01 20:10:11.375 305 12499.75 59.83 55295.57 88888.00 2007-11-01 20:10:11.500 305 12499.75 59.85 55295.65 88888.00 2007-11-01 20:10:11.625 305 12499.77 59.85 55295.62 88888.00 2007-11-01 20:10:11.750 305 12499.77 59.83 55295.65 88888.00 2007-11-01 20:10:11.875 305 12499.80 59.83 55295.65 88888.00 2007-11-01 20:10:12.000 305 12499.77 59.85 55295.62 88888.00 2007-11-01 20:10:12.125 305 12499.73 59.85 55295.62 88888.00 2007-11-01 20:10:12.250 305 12499.70 59.80 55295.68 88888.00 2007-11-01 20:10:12.375 305 12499.73 59.83 55295.62 88888.00 2007-11-01 20:10:12.500 305 12499.73 59.85 55295.65 88888.00 2007-11-01 20:10:12.625 305 12499.70 59.88 55295.62 88888.00 2007-11-01 20:10:12.750 305 12499.70 59.90 55295.60 88888.00 2007-11-01 20:10:12.875 305 12499.73 59.88 55295.62 88888.00 2007-11-01 20:10:13.000 305 12499.77 59.90 55295.62 88888.00 2007-11-01 20:10:13.125 305 12499.73 59.88 55295.62 88888.00 2007-11-01 20:10:13.250 305 12499.73 59.85 55295.60 88888.00 2007-11-01 20:10:13.375 305 12499.73 59.85 55295.60 88888.00 2007-11-01 20:10:13.500 305 12499.73 59.85 55295.60 88888.00 2007-11-01 20:10:13.625 305 12499.80 59.85 55295.60 88888.00 2007-11-01 20:10:13.750 305 12499.80 59.92 55295.62 88888.00 2007-11-01 20:10:13.875 305 12499.70 59.90 55295.62 88888.00 2007-11-01 20:10:14.000 305 12499.65 59.88 55295.57 88888.00 2007-11-01 20:10:14.125 305 12499.67 59.88 55295.60 88888.00 2007-11-01 20:10:14.250 305 12499.67 59.85 55295.62 88888.00 2007-11-01 20:10:14.375 305 12499.73 59.90 55295.62 88888.00 2007-11-01 20:10:14.500 305 12499.70 59.90 55295.62 88888.00 2007-11-01 20:10:14.625 305 12499.67 59.88 55295.65 88888.00 2007-11-01 20:10:14.750 305 12499.70 59.92 55295.68 88888.00 2007-11-01 20:10:14.875 305 12499.73 59.92 55295.68 88888.00 2007-11-01 20:10:15.000 305 12499.73 59.90 55295.60 88888.00 2007-11-01 20:10:15.125 305 12499.75 59.92 55295.65 88888.00 2007-11-01 20:10:15.250 305 12499.67 59.92 55295.62 88888.00 2007-11-01 20:10:15.375 305 12499.70 59.92 55295.62 88888.00 2007-11-01 20:10:15.500 305 12499.73 59.92 55295.65 88888.00 2007-11-01 20:10:15.625 305 12499.77 59.95 55295.65 88888.00 2007-11-01 20:10:15.750 305 12499.77 59.92 55295.65 88888.00 2007-11-01 20:10:15.875 305 12499.75 59.92 55295.65 88888.00 2007-11-01 20:10:16.000 305 12499.77 59.92 55295.65 88888.00 2007-11-01 20:10:16.125 305 12499.88 59.92 55295.65 88888.00 2007-11-01 20:10:16.250 305 12499.90 59.92 55295.68 88888.00 2007-11-01 20:10:16.375 305 12499.90 59.90 55295.62 88888.00 2007-11-01 20:10:16.500 305 12499.85 59.90 55295.62 88888.00 2007-11-01 20:10:16.625 305 12499.80 59.92 55295.65 88888.00 2007-11-01 20:10:16.750 305 12499.75 59.95 55295.68 88888.00 2007-11-01 20:10:16.875 305 12499.70 59.95 55295.65 88888.00 2007-11-01 20:10:17.000 305 12499.67 59.92 55295.62 88888.00 2007-11-01 20:10:17.125 305 12499.73 59.95 55295.65 88888.00 2007-11-01 20:10:17.250 305 12499.73 59.95 55295.68 88888.00 2007-11-01 20:10:17.375 305 12499.62 59.98 55295.68 88888.00 2007-11-01 20:10:17.500 305 12499.58 59.95 55295.65 88888.00 2007-11-01 20:10:17.625 305 12499.60 59.92 55295.60 88888.00 2007-11-01 20:10:17.750 305 12499.62 59.92 55295.60 88888.00 2007-11-01 20:10:17.875 305 12499.62 59.98 55295.62 88888.00 2007-11-01 20:10:18.000 305 12499.62 59.98 55295.62 88888.00 2007-11-01 20:10:18.125 305 12499.67 59.98 55295.62 88888.00 2007-11-01 20:10:18.250 305 12499.67 59.92 55295.62 88888.00 2007-11-01 20:10:18.375 305 12499.70 59.92 55295.57 88888.00 2007-11-01 20:10:18.500 305 12499.73 59.95 55295.62 88888.00 2007-11-01 20:10:18.625 305 12499.73 59.98 55295.68 88888.00 2007-11-01 20:10:18.750 305 12499.80 60.00 55295.72 88888.00 2007-11-01 20:10:18.875 305 12499.75 59.98 55295.68 88888.00 2007-11-01 20:10:19.000 305 12499.73 60.00 55295.60 88888.00 2007-11-01 20:10:19.125 305 12499.75 59.98 55295.62 88888.00 2007-11-01 20:10:19.250 305 12499.80 59.95 55295.62 88888.00 2007-11-01 20:10:19.375 305 12499.77 59.92 55295.62 88888.00 2007-11-01 20:10:19.500 305 12499.73 59.95 55295.62 88888.00 2007-11-01 20:10:19.625 305 12499.75 59.98 55295.65 88888.00 2007-11-01 20:10:19.750 305 12499.80 59.98 55295.70 88888.00 2007-11-01 20:10:19.875 305 12499.77 59.95 55295.68 88888.00 2007-11-01 20:10:20.000 305 12499.73 59.92 55295.68 88888.00 2007-11-01 20:10:20.125 305 12499.75 59.95 55295.70 88888.00 2007-11-01 20:10:20.250 305 12499.75 59.98 55295.68 88888.00 2007-11-01 20:10:20.375 305 12499.73 59.95 55295.68 88888.00 2007-11-01 20:10:20.500 305 12499.70 59.95 55295.70 88888.00 2007-11-01 20:10:20.625 305 12499.75 59.98 55295.72 88888.00 2007-11-01 20:10:20.750 305 12499.77 59.98 55295.70 88888.00 2007-11-01 20:10:20.875 305 12499.77 59.98 55295.72 88888.00 2007-11-01 20:10:21.000 305 12499.80 59.98 55295.70 88888.00 2007-11-01 20:10:21.125 305 12499.77 59.95 55295.65 88888.00 2007-11-01 20:10:21.250 305 12499.75 59.95 55295.62 88888.00 2007-11-01 20:10:21.375 305 12499.75 59.95 55295.62 88888.00 2007-11-01 20:10:21.500 305 12499.77 59.98 55295.65 88888.00 2007-11-01 20:10:21.625 305 12499.75 59.98 55295.62 88888.00 2007-11-01 20:10:21.750 305 12499.75 59.98 55295.68 88888.00 2007-11-01 20:10:21.875 305 12499.75 59.98 55295.68 88888.00 2007-11-01 20:10:22.000 305 12499.75 59.98 55295.70 88888.00 2007-11-01 20:10:22.125 305 12499.73 59.98 55295.70 88888.00 2007-11-01 20:10:22.250 305 12499.73 59.95 55295.70 88888.00 2007-11-01 20:10:22.375 305 12499.75 59.95 55295.68 88888.00 2007-11-01 20:10:22.500 305 12499.73 59.98 55295.65 88888.00 2007-11-01 20:10:22.625 305 12499.70 59.98 55295.65 88888.00 2007-11-01 20:10:22.750 305 12499.65 59.98 55295.68 88888.00 2007-11-01 20:10:22.875 305 12499.67 59.95 55295.68 88888.00 2007-11-01 20:10:23.000 305 12499.73 59.95 55295.65 88888.00 2007-11-01 20:10:23.125 305 12499.75 59.92 55295.68 88888.00 2007-11-01 20:10:23.250 305 12499.75 59.92 55295.68 88888.00 2007-11-01 20:10:23.375 305 12499.73 59.95 55295.65 88888.00 2007-11-01 20:10:23.500 305 12499.73 59.92 55295.65 88888.00 2007-11-01 20:10:23.625 305 12499.77 59.92 55295.65 88888.00 2007-11-01 20:10:23.750 305 12499.80 59.95 55295.70 88888.00 2007-11-01 20:10:23.875 305 12499.80 59.95 55295.72 88888.00 2007-11-01 20:10:24.000 305 12499.75 59.92 55295.70 88888.00 2007-11-01 20:10:24.125 305 12499.73 59.90 55295.72 88888.00 2007-11-01 20:10:24.250 305 12499.73 59.92 55295.75 88888.00 2007-11-01 20:10:24.375 305 12499.75 59.98 55295.75 88888.00 2007-11-01 20:10:24.500 305 12499.80 59.98 55295.78 88888.00 2007-11-01 20:10:24.625 305 12499.83 59.95 55295.72 88888.00 2007-11-01 20:10:24.750 305 12499.80 59.95 55295.65 88888.00 2007-11-01 20:10:24.875 305 12499.77 59.95 55295.65 88888.00 2007-11-01 20:10:25.000 305 12499.80 59.92 55295.62 88888.00 2007-11-01 20:10:25.125 305 12499.77 59.95 55295.68 88888.00 2007-11-01 20:10:25.250 305 12499.80 59.95 55295.72 88888.00 2007-11-01 20:10:25.375 305 12499.80 59.95 55295.72 88888.00 2007-11-01 20:10:25.500 305 12499.77 59.98 55295.72 88888.00 2007-11-01 20:10:25.625 305 12499.73 59.95 55295.75 88888.00 2007-11-01 20:10:25.750 305 12499.75 59.95 55295.75 88888.00 2007-11-01 20:10:25.875 305 12499.77 59.98 55295.75 88888.00 2007-11-01 20:10:26.000 305 12499.80 59.92 55295.72 88888.00 2007-11-01 20:10:26.125 305 12499.77 59.90 55295.72 88888.00 2007-11-01 20:10:26.250 305 12499.75 59.92 55295.75 88888.00 2007-11-01 20:10:26.375 305 12499.80 59.95 55295.80 88888.00 2007-11-01 20:10:26.500 305 12499.80 59.95 55295.75 88888.00 2007-11-01 20:10:26.625 305 12499.65 59.95 55295.70 88888.00 2007-11-01 20:10:26.750 305 12499.67 59.95 55295.72 88888.00 2007-11-01 20:10:26.875 305 12499.77 59.98 55295.75 88888.00 2007-11-01 20:10:27.000 305 12499.90 59.95 55295.72 88888.00 2007-11-01 20:10:27.125 305 12499.90 59.92 55295.72 88888.00 2007-11-01 20:10:27.250 305 12499.80 59.95 55295.75 88888.00 2007-11-01 20:10:27.375 305 12499.80 59.95 55295.72 88888.00 2007-11-01 20:10:27.500 305 12499.77 59.95 55295.72 88888.00 2007-11-01 20:10:27.625 305 12499.75 59.95 55295.70 88888.00 2007-11-01 20:10:27.750 305 12499.73 59.95 55295.70 88888.00 2007-11-01 20:10:27.875 305 12499.77 59.95 55295.72 88888.00 2007-11-01 20:10:28.000 305 12499.75 59.92 55295.72 88888.00 2007-11-01 20:10:28.125 305 12499.70 59.95 55295.72 88888.00 2007-11-01 20:10:28.250 305 12499.73 59.92 55295.72 88888.00 2007-11-01 20:10:28.375 305 12499.73 59.92 55295.70 88888.00 2007-11-01 20:10:28.500 305 12499.70 59.90 55295.68 88888.00 2007-11-01 20:10:28.625 305 12499.70 59.90 55295.70 88888.00 2007-11-01 20:10:28.750 305 12499.73 59.95 55295.70 88888.00 2007-11-01 20:10:28.875 305 12499.77 59.98 55295.70 88888.00 2007-11-01 20:10:29.000 305 12499.83 59.92 55295.68 88888.00 2007-11-01 20:10:29.125 305 12499.77 59.92 55295.70 88888.00 2007-11-01 20:10:29.250 305 12499.73 59.95 55295.75 88888.00 2007-11-01 20:10:29.375 305 12499.73 59.92 55295.72 88888.00 2007-11-01 20:10:29.500 305 12499.73 59.98 55295.70 88888.00 2007-11-01 20:10:29.625 305 12499.75 59.95 55295.68 88888.00 2007-11-01 20:10:29.750 305 12499.80 59.98 55295.70 88888.00 2007-11-01 20:10:29.875 305 12499.77 59.98 55295.72 88888.00 2007-11-01 20:10:30.000 305 12499.75 59.95 55295.70 88888.00 2007-11-01 20:10:30.125 305 12499.75 59.95 55295.70 88888.00 2007-11-01 20:10:30.250 305 12499.70 59.98 55295.70 88888.00 2007-11-01 20:10:30.375 305 12499.67 59.95 55295.68 88888.00 2007-11-01 20:10:30.500 305 12499.67 59.98 55295.75 88888.00 2007-11-01 20:10:30.625 305 12499.70 59.98 55295.75 88888.00 2007-11-01 20:10:30.750 305 12499.70 59.98 55295.72 88888.00 2007-11-01 20:10:30.875 305 12499.75 59.95 55295.75 88888.00 2007-11-01 20:10:31.000 305 12499.80 59.95 55295.72 88888.00 2007-11-01 20:10:31.125 305 12499.80 59.92 55295.75 88888.00 2007-11-01 20:10:31.250 305 12499.80 59.92 55295.72 88888.00 2007-11-01 20:10:31.375 305 12499.77 59.95 55295.75 88888.00 2007-11-01 20:10:31.500 305 12499.75 59.92 55295.78 88888.00 2007-11-01 20:10:31.625 305 12499.70 59.92 55295.72 88888.00 2007-11-01 20:10:31.750 305 12499.62 59.92 55295.72 88888.00 2007-11-01 20:10:31.875 305 12499.60 59.92 55295.70 88888.00 2007-11-01 20:10:32.000 305 12499.65 59.95 55295.68 88888.00 2007-11-01 20:10:32.125 305 12499.70 59.95 55295.70 88888.00 2007-11-01 20:10:32.250 305 12499.80 59.95 55295.70 88888.00 2007-11-01 20:10:32.375 305 12499.80 59.98 55295.72 88888.00 2007-11-01 20:10:32.500 305 12499.73 59.95 55295.72 88888.00 2007-11-01 20:10:32.625 305 12499.73 59.95 55295.72 88888.00 2007-11-01 20:10:32.750 305 12499.73 59.98 55295.68 88888.00 2007-11-01 20:10:32.875 305 12499.70 59.95 55295.68 88888.00 2007-11-01 20:10:33.000 305 12499.65 59.92 55295.68 88888.00 2007-11-01 20:10:33.125 305 12499.67 59.95 55295.70 88888.00 2007-11-01 20:10:33.250 305 12499.73 59.98 55295.70 88888.00 2007-11-01 20:10:33.375 305 12499.80 59.98 55295.65 88888.00 2007-11-01 20:10:33.500 305 12499.80 59.98 55295.68 88888.00 2007-11-01 20:10:33.625 305 12499.75 59.98 55295.68 88888.00 2007-11-01 20:10:33.750 305 12499.73 59.98 55295.65 88888.00 2007-11-01 20:10:33.875 305 12499.73 60.00 55295.65 88888.00 2007-11-01 20:10:34.000 305 12499.67 59.98 55295.68 88888.00 2007-11-01 20:10:34.125 305 12499.60 59.95 55295.65 88888.00 2007-11-01 20:10:34.250 305 12499.67 59.95 55295.68 88888.00 2007-11-01 20:10:34.375 305 12499.80 59.98 55295.68 88888.00 2007-11-01 20:10:34.500 305 12499.80 59.98 55295.65 88888.00 2007-11-01 20:10:34.625 305 12499.77 59.95 55295.68 88888.00 2007-11-01 20:10:34.750 305 12499.75 59.95 55295.68 88888.00 2007-11-01 20:10:34.875 305 12499.77 59.95 55295.65 88888.00 2007-11-01 20:10:35.000 305 12499.80 59.95 55295.65 88888.00 2007-11-01 20:10:35.125 305 12499.80 59.95 55295.68 88888.00 2007-11-01 20:10:35.250 305 12499.75 59.92 55295.68 88888.00 2007-11-01 20:10:35.375 305 12499.70 59.95 55295.68 88888.00 2007-11-01 20:10:35.500 305 12499.73 59.92 55295.68 88888.00 2007-11-01 20:10:35.625 305 12499.77 59.95 55295.70 88888.00 2007-11-01 20:10:35.750 305 12499.75 59.95 55295.72 88888.00 2007-11-01 20:10:35.875 305 12499.70 59.95 55295.70 88888.00 2007-11-01 20:10:36.000 305 12499.73 59.92 55295.70 88888.00 2007-11-01 20:10:36.125 305 12499.80 59.92 55295.70 88888.00 2007-11-01 20:10:36.250 305 12499.75 59.95 55295.72 88888.00 2007-11-01 20:10:36.375 305 12499.75 59.95 55295.70 88888.00 2007-11-01 20:10:36.500 305 12499.67 59.92 55295.70 88888.00 2007-11-01 20:10:36.625 305 12499.70 59.92 55295.68 88888.00 2007-11-01 20:10:36.750 305 12499.70 59.95 55295.70 88888.00 2007-11-01 20:10:36.875 305 12499.67 59.95 55295.70 88888.00 2007-11-01 20:10:37.000 305 12499.65 59.95 55295.68 88888.00 2007-11-01 20:10:37.125 305 12499.65 59.95 55295.70 88888.00 2007-11-01 20:10:37.250 305 12499.70 59.95 55295.70 88888.00 2007-11-01 20:10:37.375 305 12499.73 59.98 55295.72 88888.00 2007-11-01 20:10:37.500 305 12499.67 59.98 55295.72 88888.00 2007-11-01 20:10:37.625 305 12499.67 59.95 55295.70 88888.00 2007-11-01 20:10:37.750 305 12499.67 59.95 55295.68 88888.00 2007-11-01 20:10:37.875 305 12499.65 59.98 55295.65 88888.00 2007-11-01 20:10:38.000 305 12499.70 59.98 55295.62 88888.00 2007-11-01 20:10:38.125 305 12499.70 59.95 55295.65 88888.00 2007-11-01 20:10:38.250 305 12499.70 59.95 55295.65 88888.00 2007-11-01 20:10:38.375 305 12499.77 59.95 55295.65 88888.00 2007-11-01 20:10:38.500 305 12499.80 59.95 55295.65 88888.00 2007-11-01 20:10:38.625 305 12499.70 59.98 55295.65 88888.00 2007-11-01 20:10:38.750 305 12499.70 59.95 55295.65 88888.00 2007-11-01 20:10:38.875 305 12499.73 59.95 55295.65 88888.00 2007-11-01 20:10:39.000 305 12499.67 59.95 55295.68 88888.00 2007-11-01 20:10:39.125 305 12499.65 59.98 55295.65 88888.00 2007-11-01 20:10:39.250 305 12499.62 59.95 55295.65 88888.00 2007-11-01 20:10:39.375 305 12499.62 59.95 55295.65 88888.00 2007-11-01 20:10:39.500 305 12499.60 59.98 55295.65 88888.00 2007-11-01 20:10:39.625 305 12499.60 59.98 55295.68 88888.00 2007-11-01 20:10:39.750 305 12499.60 59.98 55295.65 88888.00 2007-11-01 20:10:39.875 305 12499.58 59.98 55295.65 88888.00 2007-11-01 20:10:40.000 305 12499.62 59.98 55295.65 88888.00 2007-11-01 20:10:40.125 305 12499.60 60.00 55295.68 88888.00 2007-11-01 20:10:40.250 305 12499.58 59.98 55295.68 88888.00 2007-11-01 20:10:40.375 305 12499.60 60.00 55295.65 88888.00 2007-11-01 20:10:40.500 305 12499.60 60.00 55295.65 88888.00 2007-11-01 20:10:40.625 305 12499.60 60.00 55295.68 88888.00 2007-11-01 20:10:40.750 305 12499.65 60.02 55295.68 88888.00 2007-11-01 20:10:40.875 305 12499.70 60.05 55295.70 88888.00 2007-11-01 20:10:41.000 305 12499.65 60.00 55295.68 88888.00 2007-11-01 20:10:41.125 305 12499.58 60.00 55295.68 88888.00 2007-11-01 20:10:41.250 305 12499.55 60.00 55295.65 88888.00 2007-11-01 20:10:41.375 305 12499.70 60.02 55295.65 88888.00 2007-11-01 20:10:41.500 305 12499.70 60.00 55295.68 88888.00 2007-11-01 20:10:41.625 305 12499.62 60.00 55295.68 88888.00 2007-11-01 20:10:41.750 305 12499.62 60.02 55295.68 88888.00 2007-11-01 20:10:41.875 305 12499.60 60.02 55295.68 88888.00 2007-11-01 20:10:42.000 305 12499.60 60.00 55295.68 88888.00 2007-11-01 20:10:42.125 305 12499.58 60.02 55295.70 88888.00 2007-11-01 20:10:42.250 305 12499.55 60.02 55295.70 88888.00 2007-11-01 20:10:42.375 305 12499.55 60.02 55295.68 88888.00 2007-11-01 20:10:42.500 305 12499.55 60.05 55295.68 88888.00 2007-11-01 20:10:42.625 305 12499.55 60.02 55295.65 88888.00 2007-11-01 20:10:42.750 305 12499.50 60.05 55295.70 88888.00 2007-11-01 20:10:42.875 305 12499.45 60.02 55295.70 88888.00 2007-11-01 20:10:43.000 305 12499.48 60.02 55295.68 88888.00 2007-11-01 20:10:43.125 305 12499.55 60.02 55295.65 88888.00 2007-11-01 20:10:43.250 305 12499.58 60.02 55295.65 88888.00 2007-11-01 20:10:43.375 305 12499.62 60.02 55295.65 88888.00 2007-11-01 20:10:43.500 305 12499.55 60.02 55295.68 88888.00 2007-11-01 20:10:43.625 305 12499.58 60.05 55295.68 88888.00 2007-11-01 20:10:43.750 305 12499.60 60.05 55295.70 88888.00 2007-11-01 20:10:43.875 305 12499.60 60.02 55295.68 88888.00 2007-11-01 20:10:44.000 305 12499.62 60.02 55295.68 88888.00 2007-11-01 20:10:44.125 305 12499.62 60.05 55295.68 88888.00 2007-11-01 20:10:44.250 305 12499.60 60.05 55295.68 88888.00 2007-11-01 20:10:44.375 305 12499.60 60.02 55295.65 88888.00 2007-11-01 20:10:44.500 305 12499.58 60.05 55295.65 88888.00 2007-11-01 20:10:44.625 305 12499.55 60.05 55295.65 88888.00 2007-11-01 20:10:44.750 305 12499.55 60.05 55295.65 88888.00 2007-11-01 20:10:44.875 305 12499.60 60.05 55295.65 88888.00 2007-11-01 20:10:45.000 305 12499.60 60.05 55295.65 88888.00 2007-11-01 20:10:45.125 305 12499.62 60.08 55295.70 88888.00 2007-11-01 20:10:45.250 305 12499.65 60.05 55295.70 88888.00 2007-11-01 20:10:45.375 305 12499.70 60.08 55295.70 88888.00 2007-11-01 20:10:45.500 305 12499.70 60.10 55295.68 88888.00 2007-11-01 20:10:45.625 305 12499.70 60.10 55295.70 88888.00 2007-11-01 20:10:45.750 305 12499.70 60.08 55295.72 88888.00 2007-11-01 20:10:45.875 305 12499.70 60.08 55295.70 88888.00 2007-11-01 20:10:46.000 305 12499.75 60.08 55295.68 88888.00 2007-11-01 20:10:46.125 305 12499.75 60.08 55295.68 88888.00 2007-11-01 20:10:46.250 305 12499.73 60.08 55295.62 88888.00 2007-11-01 20:10:46.375 305 12499.73 60.10 55295.62 88888.00 2007-11-01 20:10:46.500 305 12499.70 60.08 55295.62 88888.00 2007-11-01 20:10:46.625 305 12499.67 60.08 55295.65 88888.00 2007-11-01 20:10:46.750 305 12499.67 60.10 55295.65 88888.00 2007-11-01 20:10:46.875 305 12499.67 60.08 55295.65 88888.00 2007-11-01 20:10:47.000 305 12499.70 60.08 55295.62 88888.00 2007-11-01 20:10:47.125 305 12499.67 60.10 55295.62 88888.00 2007-11-01 20:10:47.250 305 12499.65 60.12 55295.65 88888.00 2007-11-01 20:10:47.375 305 12499.70 60.12 55295.65 88888.00 2007-11-01 20:10:47.500 305 12499.73 60.12 55295.62 88888.00 2007-11-01 20:10:47.625 305 12499.73 60.12 55295.65 88888.00 2007-11-01 20:10:47.750 305 12499.70 60.12 55295.65 88888.00 2007-11-01 20:10:47.875 305 12499.70 60.12 55295.65 88888.00 2007-11-01 20:10:48.000 305 12499.73 60.12 55295.65 88888.00 2007-11-01 20:10:48.125 305 12499.73 60.12 55295.62 88888.00 2007-11-01 20:10:48.250 305 12499.77 60.10 55295.68 88888.00 2007-11-01 20:10:48.375 305 12499.75 60.15 55295.68 88888.00 2007-11-01 20:10:48.500 305 12499.80 60.12 55295.65 88888.00 2007-11-01 20:10:48.625 305 12499.80 60.15 55295.62 88888.00 2007-11-01 20:10:48.750 305 12499.80 60.15 55295.65 88888.00 2007-11-01 20:10:48.875 305 12499.77 60.12 55295.68 88888.00 2007-11-01 20:10:49.000 305 12499.75 60.12 55295.60 88888.00 2007-11-01 20:10:49.125 305 12499.75 60.12 55295.65 88888.00 2007-11-01 20:10:49.250 305 12499.75 60.12 55295.68 88888.00 2007-11-01 20:10:49.375 305 12499.75 60.15 55295.65 88888.00 2007-11-01 20:10:49.500 305 12499.73 60.15 55295.68 88888.00 2007-11-01 20:10:49.625 305 12499.73 60.17 55295.62 88888.00 2007-11-01 20:10:49.750 305 12499.77 60.17 55295.62 88888.00 2007-11-01 20:10:49.875 305 12499.75 60.15 55295.60 88888.00 2007-11-01 20:10:50.000 305 12499.75 60.17 55295.60 88888.00 2007-11-01 20:10:50.125 305 12499.77 60.17 55295.62 88888.00 2007-11-01 20:10:50.250 305 12499.75 60.17 55295.65 88888.00 2007-11-01 20:10:50.375 305 12499.75 60.17 55295.62 88888.00 2007-11-01 20:10:50.500 305 12499.73 60.20 55295.62 88888.00 2007-11-01 20:10:50.625 305 12499.67 60.15 55295.62 88888.00 2007-11-01 20:10:50.750 305 12499.70 60.17 55295.62 88888.00 2007-11-01 20:10:50.875 305 12499.75 60.20 55295.62 88888.00 2007-11-01 20:10:51.000 305 12499.75 60.20 55295.62 88888.00 2007-11-01 20:10:51.125 305 12499.75 60.15 55295.62 88888.00 2007-11-01 20:10:51.250 305 12499.80 60.15 55295.60 88888.00 2007-11-01 20:10:51.375 305 12499.77 60.20 55295.60 88888.00 2007-11-01 20:10:51.500 305 12499.73 60.17 55295.57 88888.00 2007-11-01 20:10:51.625 305 12499.75 60.17 55295.62 88888.00 2007-11-01 20:10:51.750 305 12499.83 60.17 55295.60 88888.00 2007-11-01 20:10:51.875 305 12499.80 60.20 55295.60 88888.00 2007-11-01 20:10:52.000 305 12499.80 60.17 55295.60 88888.00 2007-11-01 20:10:52.125 305 12499.75 60.17 55295.60 88888.00 2007-11-01 20:10:52.250 305 12499.65 60.15 55295.57 88888.00 2007-11-01 20:10:52.375 305 12499.67 60.17 55295.60 88888.00 2007-11-01 20:10:52.500 305 12499.80 60.17 55295.57 88888.00 2007-11-01 20:10:52.625 305 12499.83 60.20 55295.57 88888.00 2007-11-01 20:10:52.750 305 12499.75 60.20 55295.60 88888.00 2007-11-01 20:10:52.875 305 12499.70 60.17 55295.57 88888.00 2007-11-01 20:10:53.000 305 12499.75 60.17 55295.55 88888.00 2007-11-01 20:10:53.125 305 12499.77 60.17 55295.57 88888.00 2007-11-01 20:10:53.250 305 12499.75 60.17 55295.60 88888.00 2007-11-01 20:10:53.375 305 12499.75 60.15 55295.60 88888.00 2007-11-01 20:10:53.500 305 12499.75 60.17 55295.60 88888.00 2007-11-01 20:10:53.625 305 12499.77 60.17 55295.60 88888.00 2007-11-01 20:10:53.750 305 12499.75 60.17 55295.57 88888.00 2007-11-01 20:10:53.875 305 12499.70 60.17 55295.60 88888.00 2007-11-01 20:10:54.000 305 12499.70 60.20 55295.65 88888.00 2007-11-01 20:10:54.125 305 12499.73 60.20 55295.62 88888.00 2007-11-01 20:10:54.250 305 12499.67 60.17 55295.60 88888.00 2007-11-01 20:10:54.375 305 12499.67 60.17 55295.60 88888.00 2007-11-01 20:10:54.500 305 12499.73 60.17 55295.60 88888.00 2007-11-01 20:10:54.625 305 12499.70 60.17 55295.57 88888.00 2007-11-01 20:10:54.750 305 12499.73 60.17 55295.57 88888.00 2007-11-01 20:10:54.875 305 12499.75 60.17 55295.60 88888.00 2007-11-01 20:10:55.000 305 12499.83 60.15 55295.57 88888.00 2007-11-01 20:10:55.125 305 12499.90 60.15 55295.57 88888.00 2007-11-01 20:10:55.250 305 12499.80 60.15 55295.62 88888.00 2007-11-01 20:10:55.375 305 12499.77 60.17 55295.62 88888.00 2007-11-01 20:10:55.500 305 12499.77 60.17 55295.68 88888.00 2007-11-01 20:10:55.625 305 12499.80 60.17 55295.62 88888.00 2007-11-01 20:10:55.750 305 12499.85 60.15 55295.65 88888.00 2007-11-01 20:10:55.875 305 12499.80 60.17 55295.62 88888.00 2007-11-01 20:10:56.000 305 12499.75 60.15 55295.62 88888.00 2007-11-01 20:10:56.125 305 12499.73 60.15 55295.62 88888.00 2007-11-01 20:10:56.250 305 12499.73 60.12 55295.65 88888.00 2007-11-01 20:10:56.375 305 12499.75 60.17 55295.65 88888.00 2007-11-01 20:10:56.500 305 12499.73 60.17 55295.65 88888.00 2007-11-01 20:10:56.625 305 12499.73 60.17 55295.62 88888.00 2007-11-01 20:10:56.750 305 12499.73 60.15 55295.65 88888.00 2007-11-01 20:10:56.875 305 12499.65 60.15 55295.62 88888.00 2007-11-01 20:10:57.000 305 12499.65 60.15 55295.65 88888.00 2007-11-01 20:10:57.125 305 12499.70 60.17 55295.65 88888.00 2007-11-01 20:10:57.250 305 12499.65 60.12 55295.65 88888.00 2007-11-01 20:10:57.375 305 12499.65 60.15 55295.65 88888.00 2007-11-01 20:10:57.500 305 12499.65 60.15 55295.65 88888.00 2007-11-01 20:10:57.625 305 12499.65 60.15 55295.68 88888.00 2007-11-01 20:10:57.750 305 12499.65 60.10 55295.68 88888.00 2007-11-01 20:10:57.875 305 12499.67 60.10 55295.68 88888.00 2007-11-01 20:10:58.000 305 12499.70 60.12 55295.68 88888.00 2007-11-01 20:10:58.125 305 12499.70 60.12 55295.68 88888.00 2007-11-01 20:10:58.250 305 12499.70 60.10 55295.70 88888.00 2007-11-01 20:10:58.375 305 12499.75 60.10 55295.70 88888.00 2007-11-01 20:10:58.500 305 12499.75 60.10 55295.68 88888.00 2007-11-01 20:10:58.625 305 12499.73 60.10 55295.70 88888.00 2007-11-01 20:10:58.750 305 12499.70 60.10 55295.68 88888.00 2007-11-01 20:10:58.875 305 12499.73 60.10 55295.72 88888.00 2007-11-01 20:10:59.000 305 12499.70 60.10 55295.68 88888.00 2007-11-01 20:10:59.125 305 12499.58 60.08 55295.70 88888.00 2007-11-01 20:10:59.250 305 12499.60 60.08 55295.72 88888.00 2007-11-01 20:10:59.375 305 12499.67 60.08 55295.70 88888.00 2007-11-01 20:10:59.500 305 12499.67 60.08 55295.65 88888.00 2007-11-01 20:10:59.625 305 12499.67 60.05 55295.65 88888.00 2007-11-01 20:10:59.750 305 12499.70 60.05 55295.65 88888.00 2007-11-01 20:10:59.875 305 12499.70 60.08 55295.65 88888.00 2007-11-01 20:11:00.000 305 12499.75 60.02 55295.65 88888.00 2007-11-01 20:11:00.125 305 12499.83 60.05 55295.68 88888.00 2007-11-01 20:11:00.250 305 12499.80 60.02 55295.68 88888.00 2007-11-01 20:11:00.375 305 12499.75 60.02 55295.68 88888.00 2007-11-01 20:11:00.500 305 12499.77 60.02 55295.68 88888.00 2007-11-01 20:11:00.625 305 12499.80 60.00 55295.70 88888.00 2007-11-01 20:11:00.750 305 12499.83 60.05 55295.72 88888.00 2007-11-01 20:11:00.875 305 12499.75 60.05 55295.70 88888.00 2007-11-01 20:11:01.000 305 12499.75 60.02 55295.70 88888.00 2007-11-01 20:11:01.125 305 12499.73 60.02 55295.70 88888.00 2007-11-01 20:11:01.250 305 12499.73 60.00 55295.70 88888.00 2007-11-01 20:11:01.375 305 12499.75 60.02 55295.70 88888.00 2007-11-01 20:11:01.500 305 12499.67 60.00 55295.72 88888.00 2007-11-01 20:11:01.625 305 12499.67 60.00 55295.70 88888.00 2007-11-01 20:11:01.750 305 12499.77 60.00 55295.70 88888.00 2007-11-01 20:11:01.875 305 12499.73 60.00 55295.70 88888.00 2007-11-01 20:11:02.000 305 12499.70 60.00 55295.68 88888.00 2007-11-01 20:11:02.125 305 12499.75 59.98 55295.68 88888.00 2007-11-01 20:11:02.250 305 12499.70 59.98 55295.68 88888.00 2007-11-01 20:11:02.375 305 12499.73 59.98 55295.68 88888.00 2007-11-01 20:11:02.500 305 12499.80 60.00 55295.68 88888.00 2007-11-01 20:11:02.625 305 12499.77 59.98 55295.70 88888.00 2007-11-01 20:11:02.750 305 12499.73 59.95 55295.70 88888.00 2007-11-01 20:11:02.875 305 12499.67 59.95 55295.70 88888.00 2007-11-01 20:11:03.000 305 12499.73 59.95 55295.75 88888.00 2007-11-01 20:11:03.125 305 12499.73 59.95 55295.72 88888.00 2007-11-01 20:11:03.250 305 12499.65 59.95 55295.70 88888.00 2007-11-01 20:11:03.375 305 12499.65 59.92 55295.72 88888.00 2007-11-01 20:11:03.500 305 12499.65 59.92 55295.70 88888.00 2007-11-01 20:11:03.625 305 12499.65 59.95 55295.70 88888.00 2007-11-01 20:11:03.750 305 12499.75 59.92 55295.72 88888.00 2007-11-01 20:11:03.875 305 12499.83 59.92 55295.68 88888.00 2007-11-01 20:11:04.000 305 12499.83 59.92 55295.70 88888.00 2007-11-01 20:11:04.125 305 12499.83 59.90 55295.72 88888.00 2007-11-01 20:11:04.250 305 12499.80 59.88 55295.72 88888.00 2007-11-01 20:11:04.375 305 12499.80 59.90 55295.70 88888.00 2007-11-01 20:11:04.500 305 12499.70 59.90 55295.70 88888.00 2007-11-01 20:11:04.625 305 12499.73 59.88 55295.72 88888.00 2007-11-01 20:11:04.750 305 12499.75 59.88 55295.70 88888.00 2007-11-01 20:11:04.875 305 12499.77 59.90 55295.75 88888.00 2007-11-01 20:11:05.000 305 12499.77 59.90 55295.72 88888.00 2007-11-01 20:11:05.125 305 12499.77 59.88 55295.72 88888.00 2007-11-01 20:11:05.250 305 12499.77 59.85 55295.78 88888.00 2007-11-01 20:11:05.375 305 12499.75 59.85 55295.75 88888.00 2007-11-01 20:11:05.500 305 12499.67 59.85 55295.75 88888.00 2007-11-01 20:11:05.625 305 12499.65 59.85 55295.75 88888.00 2007-11-01 20:11:05.750 305 12499.60 59.85 55295.75 88888.00 2007-11-01 20:11:05.875 305 12499.60 59.88 55295.75 88888.00 2007-11-01 20:11:06.000 305 12499.70 59.88 55295.78 88888.00 2007-11-01 20:11:06.125 305 12499.75 59.85 55295.75 88888.00 2007-11-01 20:11:06.250 305 12499.73 59.83 55295.78 88888.00 2007-11-01 20:11:06.375 305 12499.67 59.83 55295.78 88888.00 2007-11-01 20:11:06.500 305 12499.73 59.83 55295.80 88888.00 2007-11-01 20:11:06.625 305 12499.80 59.83 55295.78 88888.00 2007-11-01 20:11:06.750 305 12499.80 59.85 55295.82 88888.00 2007-11-01 20:11:06.875 305 12499.75 59.83 55295.82 88888.00 2007-11-01 20:11:07.000 305 12499.75 59.80 55295.78 88888.00 2007-11-01 20:11:07.125 305 12499.77 59.80 55295.78 88888.00 2007-11-01 20:11:07.250 305 12499.77 59.75 55295.80 88888.00 2007-11-01 20:11:07.375 305 12499.77 59.77 55295.80 88888.00 2007-11-01 20:11:07.500 305 12499.73 59.80 55295.82 88888.00 2007-11-01 20:11:07.625 305 12499.75 59.77 55295.78 88888.00 2007-11-01 20:11:07.750 305 12499.73 59.77 55295.75 88888.00 2007-11-01 20:11:07.875 305 12499.75 59.75 55295.75 88888.00 2007-11-01 20:11:08.000 305 12499.75 59.77 55295.75 88888.00 2007-11-01 20:11:08.125 305 12499.75 59.77 55295.78 88888.00 2007-11-01 20:11:08.250 305 12499.70 59.73 55295.82 88888.00 2007-11-01 20:11:08.375 305 12499.73 59.70 55295.78 88888.00 2007-11-01 20:11:08.500 305 12499.75 59.70 55295.80 88888.00 2007-11-01 20:11:08.625 305 12499.80 59.73 55295.82 88888.00 2007-11-01 20:11:08.750 305 12499.77 59.73 55295.80 88888.00 2007-11-01 20:11:08.875 305 12499.77 59.73 55295.80 88888.00 2007-11-01 20:11:09.000 305 12499.80 59.70 55295.80 88888.00 2007-11-01 20:11:09.125 305 12499.77 59.65 55295.78 88888.00 2007-11-01 20:11:09.250 305 12499.77 59.65 55295.78 88888.00 2007-11-01 20:11:09.375 305 12499.85 59.67 55295.82 88888.00 2007-11-01 20:11:09.500 305 12499.90 59.67 55295.85 88888.00 2007-11-01 20:11:09.625 305 12499.88 59.65 55295.85 88888.00 2007-11-01 20:11:09.750 305 12499.80 59.62 55295.82 88888.00 2007-11-01 20:11:09.875 305 12499.85 59.62 55295.85 88888.00 2007-11-01 20:11:10.000 305 12499.88 59.65 55295.82 88888.00 2007-11-01 20:11:10.125 305 12499.85 59.65 55295.85 88888.00 2007-11-01 20:11:10.250 305 12499.85 59.62 55295.80 88888.00 2007-11-01 20:11:10.375 305 12499.85 59.62 55295.80 88888.00 2007-11-01 20:11:10.500 305 12499.88 59.60 55295.82 88888.00 2007-11-01 20:11:10.625 305 12499.83 59.60 55295.85 88888.00 2007-11-01 20:11:10.750 305 12499.80 59.60 55295.82 88888.00 2007-11-01 20:11:10.875 305 12499.83 59.60 55295.82 88888.00 2007-11-01 20:11:11.000 305 12499.85 59.60 55295.82 88888.00 2007-11-01 20:11:11.125 305 12499.95 59.60 55295.88 88888.00 2007-11-01 20:11:11.250 305 12499.98 59.62 55295.88 88888.00 2007-11-01 20:11:11.375 305 12500.00 59.58 55295.88 88888.00 2007-11-01 20:11:11.500 305 12499.95 59.55 55295.82 88888.00 2007-11-01 20:11:11.625 305 12499.95 59.55 55295.82 88888.00 2007-11-01 20:11:11.750 305 12499.98 59.55 55295.82 88888.00 2007-11-01 20:11:11.875 305 12499.98 59.55 55295.82 88888.00 2007-11-01 20:11:12.000 305 12499.92 59.52 55295.80 88888.00 2007-11-01 20:11:12.125 305 12499.95 59.55 55295.80 88888.00 2007-11-01 20:11:12.250 305 12499.90 59.52 55295.80 88888.00 2007-11-01 20:11:12.375 305 12499.90 59.58 55295.80 88888.00 2007-11-01 20:11:12.500 305 12499.92 59.55 55295.80 88888.00 2007-11-01 20:11:12.625 305 12499.92 59.55 55295.82 88888.00 2007-11-01 20:11:12.750 305 12499.88 59.52 55295.85 88888.00 2007-11-01 20:11:12.875 305 12499.90 59.52 55295.82 88888.00 2007-11-01 20:11:13.000 305 12499.92 59.50 55295.80 88888.00 2007-11-01 20:11:13.125 305 12499.95 59.50 55295.82 88888.00 2007-11-01 20:11:13.250 305 12499.98 59.48 55295.85 88888.00 2007-11-01 20:11:13.375 305 12500.00 59.48 55295.85 88888.00 2007-11-01 20:11:13.500 305 12499.98 59.48 55295.85 88888.00 2007-11-01 20:11:13.625 305 12499.92 59.45 55295.85 88888.00 2007-11-01 20:11:13.750 305 12499.95 59.45 55295.88 88888.00 2007-11-01 20:11:13.875 305 12499.95 59.42 55295.88 88888.00 2007-11-01 20:11:14.000 305 12500.00 59.45 55295.85 88888.00 2007-11-01 20:11:14.125 305 12499.98 59.42 55295.85 88888.00 2007-11-01 20:11:14.250 305 12499.95 59.40 55295.82 88888.00 2007-11-01 20:11:14.375 305 12500.00 59.42 55295.82 88888.00 2007-11-01 20:11:14.500 305 12500.00 59.45 55295.82 88888.00 2007-11-01 20:11:14.625 305 12500.00 59.45 55295.85 88888.00 2007-11-01 20:11:14.750 305 12500.02 59.42 55295.85 88888.00 2007-11-01 20:11:14.875 305 12500.08 59.42 55295.85 88888.00 2007-11-01 20:11:15.000 305 12500.08 59.40 55295.82 88888.00 2007-11-01 20:11:15.125 305 12500.05 59.38 55295.80 88888.00 2007-11-01 20:11:15.250 305 12500.05 59.38 55295.80 88888.00 2007-11-01 20:11:15.375 305 12500.05 59.42 55295.80 88888.00 2007-11-01 20:11:15.500 305 12500.02 59.42 55295.85 88888.00 2007-11-01 20:11:15.625 305 12500.08 59.42 55295.88 88888.00 2007-11-01 20:11:15.750 305 12500.05 59.40 55295.88 88888.00 2007-11-01 20:11:15.875 305 12500.02 59.38 55295.82 88888.00 2007-11-01 20:11:16.000 305 12500.00 59.35 55295.80 88888.00 2007-11-01 20:11:16.125 305 12499.98 59.35 55295.82 88888.00 2007-11-01 20:11:16.250 305 12499.98 59.33 55295.85 88888.00 2007-11-01 20:11:16.375 305 12500.00 59.35 55295.88 88888.00 2007-11-01 20:11:16.500 305 12500.02 59.35 55295.90 88888.00 2007-11-01 20:11:16.625 305 12500.05 59.33 55295.90 88888.00 2007-11-01 20:11:16.750 305 12500.05 59.33 55295.93 88888.00 2007-11-01 20:11:16.875 305 12500.00 59.30 55295.93 88888.00 2007-11-01 20:11:17.000 305 12500.08 59.30 55295.93 88888.00 2007-11-01 20:11:17.125 305 12500.12 59.30 55295.95 88888.00 2007-11-01 20:11:17.250 305 12500.08 59.30 55295.93 88888.00 2007-11-01 20:11:17.375 305 12500.05 59.30 55295.95 88888.00 2007-11-01 20:11:17.500 305 12500.00 59.27 55295.93 88888.00 2007-11-01 20:11:17.625 305 12499.95 59.27 55295.93 88888.00 2007-11-01 20:11:17.750 305 12499.85 59.25 55295.90 88888.00 2007-11-01 20:11:17.875 305 12499.95 59.25 55295.90 88888.00 2007-11-01 20:11:18.000 305 12500.05 59.25 55295.90 88888.00 2007-11-01 20:11:18.125 305 12500.05 59.27 55295.90 88888.00 2007-11-01 20:11:18.250 305 12500.05 59.27 55295.93 88888.00 2007-11-01 20:11:18.375 305 12500.02 59.27 55295.93 88888.00 2007-11-01 20:11:18.500 305 12500.08 59.25 55295.95 88888.00 2007-11-01 20:11:18.625 305 12500.05 59.23 55295.90 88888.00 2007-11-01 20:11:18.750 305 12500.05 59.23 55295.90 88888.00 2007-11-01 20:11:18.875 305 12500.05 59.23 55295.95 88888.00 2007-11-01 20:11:19.000 305 12500.12 59.20 55295.95 88888.00 2007-11-01 20:11:19.125 305 12500.15 59.17 55295.93 88888.00 2007-11-01 20:11:19.250 305 12500.17 59.15 55295.90 88888.00 2007-11-01 20:11:19.375 305 12500.25 59.17 55295.90 88888.00 2007-11-01 20:11:19.500 305 12500.20 59.23 55295.93 88888.00 2007-11-01 20:11:19.625 305 12500.10 59.20 55295.93 88888.00 2007-11-01 20:11:19.750 305 12500.08 59.17 55295.90 88888.00 2007-11-01 20:11:19.875 305 12500.08 59.17 55295.93 88888.00 2007-11-01 20:11:20.000 305 12500.12 59.20 55295.95 88888.00 2007-11-01 20:11:20.125 305 12500.12 59.17 55295.93 88888.00 2007-11-01 20:11:20.250 305 12500.12 59.12 55295.93 88888.00 2007-11-01 20:11:20.375 305 12500.10 59.15 55295.93 88888.00 2007-11-01 20:11:20.500 305 12500.08 59.15 55295.95 88888.00 2007-11-01 20:11:20.625 305 12500.10 59.15 55295.95 88888.00 2007-11-01 20:11:20.750 305 12500.08 59.12 55295.93 88888.00 2007-11-01 20:11:20.875 305 12500.08 59.15 55295.95 88888.00 2007-11-01 20:11:21.000 305 12500.05 59.15 55295.95 88888.00 2007-11-01 20:11:21.125 305 12500.05 59.12 55295.95 88888.00 2007-11-01 20:11:21.250 305 12500.08 59.05 55295.95 88888.00 2007-11-01 20:11:21.375 305 12500.12 59.10 55296.00 88888.00 2007-11-01 20:11:21.500 305 12500.12 59.12 55295.97 88888.00 2007-11-01 20:11:21.625 305 12500.10 59.05 55295.97 88888.00 2007-11-01 20:11:21.750 305 12500.12 59.02 55295.97 88888.00 2007-11-01 20:11:21.875 305 12500.12 59.08 55295.97 88888.00 2007-11-01 20:11:22.000 305 12500.15 59.05 55295.97 88888.00 2007-11-01 20:11:22.125 305 12500.17 59.05 55295.97 88888.00 2007-11-01 20:11:22.250 305 12500.15 59.02 55296.00 88888.00 2007-11-01 20:11:22.375 305 12500.15 59.05 55295.97 88888.00 2007-11-01 20:11:22.500 305 12500.10 59.08 55296.00 88888.00 2007-11-01 20:11:22.625 305 12500.08 59.08 55295.97 88888.00 2007-11-01 20:11:22.750 305 12500.08 59.05 55295.97 88888.00 2007-11-01 20:11:22.875 305 12500.15 59.02 55296.00 88888.00 2007-11-01 20:11:23.000 305 12500.15 59.02 55295.97 88888.00 2007-11-01 20:11:23.125 305 12500.15 59.00 55295.95 88888.00 2007-11-01 20:11:23.250 305 12500.15 58.98 55295.97 88888.00 2007-11-01 20:11:23.375 305 12500.20 59.00 55295.97 88888.00 2007-11-01 20:11:23.500 305 12500.27 59.00 55295.97 88888.00 2007-11-01 20:11:23.625 305 12500.25 59.00 55295.97 88888.00 2007-11-01 20:11:23.750 305 12500.17 58.98 55295.95 88888.00 2007-11-01 20:11:23.875 305 12500.12 58.98 55295.97 88888.00 2007-11-01 20:11:24.000 305 12500.12 58.95 55295.97 88888.00 2007-11-01 20:11:24.125 305 12500.15 58.98 55296.03 88888.00 2007-11-01 20:11:24.250 305 12500.17 58.92 55295.97 88888.00 2007-11-01 20:11:24.375 305 12500.17 58.92 55295.95 88888.00 2007-11-01 20:11:24.500 305 12500.17 58.95 55295.95 88888.00 2007-11-01 20:11:24.625 305 12500.15 58.95 55295.95 88888.00 2007-11-01 20:11:24.750 305 12500.17 58.98 55295.97 88888.00 2007-11-01 20:11:24.875 305 12500.23 58.98 55296.00 88888.00 2007-11-01 20:11:25.000 305 12500.23 58.98 55296.00 88888.00 2007-11-01 20:11:25.125 305 12500.20 58.98 55296.00 88888.00 2007-11-01 20:11:25.250 305 12500.20 58.95 55295.97 88888.00 2007-11-01 20:11:25.375 305 12500.23 58.92 55295.97 88888.00 2007-11-01 20:11:25.500 305 12500.17 58.92 55296.00 88888.00 2007-11-01 20:11:25.625 305 12500.23 58.92 55296.05 88888.00 2007-11-01 20:11:25.750 305 12500.17 58.90 55296.00 88888.00 2007-11-01 20:11:25.875 305 12500.15 58.90 55295.97 88888.00 2007-11-01 20:11:26.000 305 12500.20 58.95 55295.97 88888.00 2007-11-01 20:11:26.125 305 12500.20 58.92 55296.03 88888.00 2007-11-01 20:11:26.250 305 12500.17 58.90 55296.00 88888.00 2007-11-01 20:11:26.375 305 12500.15 58.88 55295.97 88888.00 2007-11-01 20:11:26.500 305 12500.17 58.88 55295.97 88888.00 2007-11-01 20:11:26.625 305 12500.17 58.90 55296.00 88888.00 2007-11-01 20:11:26.750 305 12500.10 58.90 55295.97 88888.00 2007-11-01 20:11:26.875 305 12500.10 58.88 55295.97 88888.00 2007-11-01 20:11:27.000 305 12500.12 58.85 55295.97 88888.00 2007-11-01 20:11:27.125 305 12500.17 58.85 55295.97 88888.00 2007-11-01 20:11:27.250 305 12500.15 58.85 55295.97 88888.00 2007-11-01 20:11:27.375 305 12500.15 58.88 55296.00 88888.00 2007-11-01 20:11:27.500 305 12500.10 58.85 55296.03 88888.00 2007-11-01 20:11:27.625 305 12500.08 58.85 55296.00 88888.00 2007-11-01 20:11:27.750 305 12500.10 58.85 55295.97 88888.00 2007-11-01 20:11:27.875 305 12500.10 58.83 55295.95 88888.00 2007-11-01 20:11:28.000 305 12500.12 58.85 55296.00 88888.00 2007-11-01 20:11:28.125 305 12500.05 58.83 55296.03 88888.00 2007-11-01 20:11:28.250 305 12500.05 58.85 55296.05 88888.00 2007-11-01 20:11:28.375 305 12500.08 58.85 55296.03 88888.00 2007-11-01 20:11:28.500 305 12500.05 58.83 55296.03 88888.00 2007-11-01 20:11:28.625 305 12500.10 58.85 55296.03 88888.00 2007-11-01 20:11:28.750 305 12500.05 58.85 55296.05 88888.00 2007-11-01 20:11:28.875 305 12500.02 58.83 55296.05 88888.00 2007-11-01 20:11:29.000 305 12500.05 58.85 55296.05 88888.00 2007-11-01 20:11:29.125 305 12500.15 58.83 55296.07 88888.00 2007-11-01 20:11:29.250 305 12500.12 58.83 55296.07 88888.00 2007-11-01 20:11:29.375 305 12500.05 58.80 55296.05 88888.00 2007-11-01 20:11:29.500 305 12500.02 58.80 55296.07 88888.00 2007-11-01 20:11:29.625 305 12500.08 58.80 55296.03 88888.00 2007-11-01 20:11:29.750 305 12500.15 58.80 55296.05 88888.00 2007-11-01 20:11:29.875 305 12500.17 58.80 55296.05 88888.00 2007-11-01 20:11:30.000 305 12500.20 58.83 55296.03 88888.00 2007-11-01 20:11:30.125 305 12500.20 58.83 55296.05 88888.00 2007-11-01 20:11:30.250 305 12500.17 58.80 55296.05 88888.00 2007-11-01 20:11:30.375 305 12500.17 58.77 55296.07 88888.00 2007-11-01 20:11:30.500 305 12500.15 58.80 55296.07 88888.00 2007-11-01 20:11:30.625 305 12500.15 58.75 55296.03 88888.00 2007-11-01 20:11:30.750 305 12500.15 58.77 55296.03 88888.00 2007-11-01 20:11:30.875 305 12500.12 58.75 55296.03 88888.00 2007-11-01 20:11:31.000 305 12500.17 58.73 55296.03 88888.00 2007-11-01 20:11:31.125 305 12500.15 58.77 55296.03 88888.00 2007-11-01 20:11:31.250 305 12500.10 58.73 55296.05 88888.00 2007-11-01 20:11:31.375 305 12500.10 58.77 55296.05 88888.00 2007-11-01 20:11:31.500 305 12500.15 58.77 55296.03 88888.00 2007-11-01 20:11:31.625 305 12500.23 58.77 55296.03 88888.00 2007-11-01 20:11:31.750 305 12500.25 58.80 55296.03 88888.00 2007-11-01 20:11:31.875 305 12500.23 58.77 55296.00 88888.00 2007-11-01 20:11:32.000 305 12500.20 58.75 55296.03 88888.00 2007-11-01 20:11:32.125 305 12500.15 58.77 55296.05 88888.00 2007-11-01 20:11:32.250 305 12500.12 58.77 55296.05 88888.00 2007-11-01 20:11:32.375 305 12500.12 58.75 55296.03 88888.00 2007-11-01 20:11:32.500 305 12500.12 58.77 55296.03 88888.00 2007-11-01 20:11:32.625 305 12500.10 58.77 55296.03 88888.00 2007-11-01 20:11:32.750 305 12500.10 58.77 55296.03 88888.00 2007-11-01 20:11:32.875 305 12500.05 58.80 55296.05 88888.00 2007-11-01 20:11:33.000 305 12500.12 58.77 55296.05 88888.00 2007-11-01 20:11:33.125 305 12500.10 58.77 55296.05 88888.00 2007-11-01 20:11:33.250 305 12500.08 58.77 55296.07 88888.00 2007-11-01 20:11:33.375 305 12500.08 58.80 55296.03 88888.00 2007-11-01 20:11:33.500 305 12500.08 58.80 55296.05 88888.00 2007-11-01 20:11:33.625 305 12500.08 58.77 55296.03 88888.00 2007-11-01 20:11:33.750 305 12500.10 58.77 55296.05 88888.00 2007-11-01 20:11:33.875 305 12500.12 58.80 55296.10 88888.00 2007-11-01 20:11:34.000 305 12500.12 58.77 55296.07 88888.00 2007-11-01 20:11:34.125 305 12500.12 58.75 55296.07 88888.00 2007-11-01 20:11:34.250 305 12500.08 58.77 55296.12 88888.00 2007-11-01 20:11:34.375 305 12500.08 58.80 55296.12 88888.00 2007-11-01 20:11:34.500 305 12500.08 58.77 55296.12 88888.00 2007-11-01 20:11:34.625 305 12500.10 58.75 55296.12 88888.00 2007-11-01 20:11:34.750 305 12500.05 58.77 55296.10 88888.00 2007-11-01 20:11:34.875 305 12500.00 58.77 55296.07 88888.00 2007-11-01 20:11:35.000 305 12500.05 58.75 55296.05 88888.00 2007-11-01 20:11:35.125 305 12500.05 58.75 55296.05 88888.00 2007-11-01 20:11:35.250 305 12500.08 58.80 55296.07 88888.00 2007-11-01 20:11:35.375 305 12500.10 58.77 55296.07 88888.00 2007-11-01 20:11:35.500 305 12500.10 58.75 55296.07 88888.00 2007-11-01 20:11:35.625 305 12500.08 58.75 55296.07 88888.00 2007-11-01 20:11:35.750 305 12500.10 58.75 55296.07 88888.00 2007-11-01 20:11:35.875 305 12500.12 58.80 55296.07 88888.00 2007-11-01 20:11:36.000 305 12500.12 58.77 55296.07 88888.00 2007-11-01 20:11:36.125 305 12500.08 58.77 55296.10 88888.00 2007-11-01 20:11:36.250 305 12500.00 58.80 55296.10 88888.00 2007-11-01 20:11:36.375 305 12500.02 58.77 55296.10 88888.00 2007-11-01 20:11:36.500 305 12500.02 58.77 55296.10 88888.00 2007-11-01 20:11:36.625 305 12500.02 58.80 55296.12 88888.00 2007-11-01 20:11:36.750 305 12500.00 58.77 55296.12 88888.00 2007-11-01 20:11:36.875 305 12500.00 58.75 55296.07 88888.00 2007-11-01 20:11:37.000 305 12500.00 58.77 55296.10 88888.00 2007-11-01 20:11:37.125 305 12499.98 58.77 55296.10 88888.00 2007-11-01 20:11:37.250 305 12499.95 58.77 55296.12 88888.00 2007-11-01 20:11:37.375 305 12500.02 58.80 55296.10 88888.00 2007-11-01 20:11:37.500 305 12500.02 58.75 55296.10 88888.00 2007-11-01 20:11:37.625 305 12500.05 58.77 55296.07 88888.00 2007-11-01 20:11:37.750 305 12500.02 58.75 55296.10 88888.00 2007-11-01 20:11:37.875 305 12500.02 58.75 55296.07 88888.00 2007-11-01 20:11:38.000 305 12500.00 58.75 55296.07 88888.00 2007-11-01 20:11:38.125 305 12499.98 58.80 55296.10 88888.00 2007-11-01 20:11:38.250 305 12500.02 58.77 55296.07 88888.00 2007-11-01 20:11:38.375 305 12500.08 58.80 55296.07 88888.00 2007-11-01 20:11:38.500 305 12500.05 58.80 55296.10 88888.00 2007-11-01 20:11:38.625 305 12500.08 58.80 55296.12 88888.00 2007-11-01 20:11:38.750 305 12500.12 58.83 55296.15 88888.00 2007-11-01 20:11:38.875 305 12500.12 58.83 55296.15 88888.00 2007-11-01 20:11:39.000 305 12500.10 58.83 55296.12 88888.00 2007-11-01 20:11:39.125 305 12500.10 58.83 55296.10 88888.00 2007-11-01 20:11:39.250 305 12500.10 58.80 55296.10 88888.00 2007-11-01 20:11:39.375 305 12500.08 58.85 55296.07 88888.00 2007-11-01 20:11:39.500 305 12500.05 58.85 55296.10 88888.00 2007-11-01 20:11:39.625 305 12500.00 58.85 55296.07 88888.00 2007-11-01 20:11:39.750 305 12499.98 58.83 55296.10 88888.00 2007-11-01 20:11:39.875 305 12500.02 58.83 55296.10 88888.00 2007-11-01 20:11:40.000 305 12500.10 58.83 55296.12 88888.00 2007-11-01 20:11:40.125 305 12500.12 58.83 55296.15 88888.00 2007-11-01 20:11:40.250 305 12500.08 58.83 55296.12 88888.00 2007-11-01 20:11:40.375 305 12500.05 58.83 55296.10 88888.00 2007-11-01 20:11:40.500 305 12500.02 58.85 55296.12 88888.00 2007-11-01 20:11:40.625 305 12500.00 58.85 55296.12 88888.00 2007-11-01 20:11:40.750 305 12499.95 58.85 55296.10 88888.00 2007-11-01 20:11:40.875 305 12499.90 58.83 55296.07 88888.00 2007-11-01 20:11:41.000 305 12499.90 58.80 55296.10 88888.00 2007-11-01 20:11:41.125 305 12499.88 58.83 55296.10 88888.00 2007-11-01 20:11:41.250 305 12499.92 58.85 55296.12 88888.00 2007-11-01 20:11:41.375 305 12500.00 58.85 55296.12 88888.00 2007-11-01 20:11:41.500 305 12500.02 58.88 55296.10 88888.00 2007-11-01 20:11:41.625 305 12499.95 58.88 55296.12 88888.00 2007-11-01 20:11:41.750 305 12499.95 58.85 55296.10 88888.00 2007-11-01 20:11:41.875 305 12499.98 58.83 55296.07 88888.00 2007-11-01 20:11:42.000 305 12499.98 58.85 55296.05 88888.00 2007-11-01 20:11:42.125 305 12499.98 58.83 55296.07 88888.00 2007-11-01 20:11:42.250 305 12499.98 58.83 55296.12 88888.00 2007-11-01 20:11:42.375 305 12500.00 58.85 55296.12 88888.00 2007-11-01 20:11:42.500 305 12500.02 58.83 55296.10 88888.00 2007-11-01 20:11:42.625 305 12499.95 58.83 55296.07 88888.00 2007-11-01 20:11:42.750 305 12499.95 58.88 55296.10 88888.00 2007-11-01 20:11:42.875 305 12499.95 58.88 55296.10 88888.00 2007-11-01 20:11:43.000 305 12500.00 58.85 55296.07 88888.00 2007-11-01 20:11:43.125 305 12500.00 58.88 55296.10 88888.00 2007-11-01 20:11:43.250 305 12500.02 58.85 55296.12 88888.00 2007-11-01 20:11:43.375 305 12500.05 58.88 55296.10 88888.00 2007-11-01 20:11:43.500 305 12500.02 58.90 55296.10 88888.00 2007-11-01 20:11:43.625 305 12500.00 58.90 55296.10 88888.00 2007-11-01 20:11:43.750 305 12500.00 58.92 55296.12 88888.00 2007-11-01 20:11:43.875 305 12500.08 58.90 55296.10 88888.00 2007-11-01 20:11:44.000 305 12500.08 58.88 55296.05 88888.00 2007-11-01 20:11:44.125 305 12500.02 58.88 55296.07 88888.00 2007-11-01 20:11:44.250 305 12500.02 58.88 55296.10 88888.00 2007-11-01 20:11:44.375 305 12499.98 58.88 55296.10 88888.00 2007-11-01 20:11:44.500 305 12499.98 58.85 55296.10 88888.00 2007-11-01 20:11:44.625 305 12500.05 58.85 55296.10 88888.00 2007-11-01 20:11:44.750 305 12500.08 58.88 55296.10 88888.00 2007-11-01 20:11:44.875 305 12500.02 58.88 55296.10 88888.00 2007-11-01 20:11:45.000 305 12500.02 58.90 55296.10 88888.00 2007-11-01 20:11:45.125 305 12499.98 58.88 55296.12 88888.00 2007-11-01 20:11:45.250 305 12499.90 58.90 55296.12 88888.00 2007-11-01 20:11:45.375 305 12499.95 58.90 55296.10 88888.00 2007-11-01 20:11:45.500 305 12499.90 58.92 55296.12 88888.00 2007-11-01 20:11:45.625 305 12499.88 58.95 55296.15 88888.00 2007-11-01 20:11:45.750 305 12499.85 58.95 55296.15 88888.00 2007-11-01 20:11:45.875 305 12499.85 58.95 55296.18 88888.00 2007-11-01 20:11:46.000 305 12499.85 58.92 55296.18 88888.00 2007-11-01 20:11:46.125 305 12499.90 58.92 55296.15 88888.00 2007-11-01 20:11:46.250 305 12499.92 58.92 55296.15 88888.00 2007-11-01 20:11:46.375 305 12499.98 58.92 55296.12 88888.00 2007-11-01 20:11:46.500 305 12499.95 58.92 55296.10 88888.00 2007-11-01 20:11:46.625 305 12499.95 58.92 55296.10 88888.00 2007-11-01 20:11:46.750 305 12499.92 58.98 55296.12 88888.00 2007-11-01 20:11:46.875 305 12499.95 58.98 55296.10 88888.00 2007-11-01 20:11:47.000 305 12499.92 58.98 55296.07 88888.00 2007-11-01 20:11:47.125 305 12499.98 58.95 55296.07 88888.00 2007-11-01 20:11:47.250 305 12500.00 58.92 55296.10 88888.00 2007-11-01 20:11:47.375 305 12500.02 58.95 55296.10 88888.00 2007-11-01 20:11:47.500 305 12500.05 58.95 55296.10 88888.00 2007-11-01 20:11:47.625 305 12500.08 58.95 55296.10 88888.00 2007-11-01 20:11:47.750 305 12500.00 58.95 55296.10 88888.00 2007-11-01 20:11:47.875 305 12500.00 58.95 55296.10 88888.00 2007-11-01 20:11:48.000 305 12499.95 58.95 55296.07 88888.00 2007-11-01 20:11:48.125 305 12499.90 58.92 55296.07 88888.00 2007-11-01 20:11:48.250 305 12499.88 58.92 55296.10 88888.00 2007-11-01 20:11:48.375 305 12499.95 58.95 55296.10 88888.00 2007-11-01 20:11:48.500 305 12499.98 58.92 55296.12 88888.00 2007-11-01 20:11:48.625 305 12499.98 58.92 55296.12 88888.00 2007-11-01 20:11:48.750 305 12499.98 58.95 55296.10 88888.00 2007-11-01 20:11:48.875 305 12500.00 58.92 55296.12 88888.00 2007-11-01 20:11:49.000 305 12500.02 58.92 55296.10 88888.00 2007-11-01 20:11:49.125 305 12500.00 58.95 55296.07 88888.00 2007-11-01 20:11:49.250 305 12499.98 58.90 55296.07 88888.00 2007-11-01 20:11:49.375 305 12499.98 58.92 55296.10 88888.00 2007-11-01 20:11:49.500 305 12499.95 58.95 55296.12 88888.00 2007-11-01 20:11:49.625 305 12499.98 58.92 55296.12 88888.00 2007-11-01 20:11:49.750 305 12499.95 58.95 55296.12 88888.00 2007-11-01 20:11:49.875 305 12499.92 58.95 55296.12 88888.00 2007-11-01 20:11:50.000 305 12499.92 58.98 55296.10 88888.00 2007-11-01 20:11:50.125 305 12499.90 58.95 55296.10 88888.00 2007-11-01 20:11:50.250 305 12499.90 58.95 55296.10 88888.00 2007-11-01 20:11:50.375 305 12499.95 58.95 55296.07 88888.00 2007-11-01 20:11:50.500 305 12499.98 58.95 55296.10 88888.00 2007-11-01 20:11:50.625 305 12499.92 58.95 55296.10 88888.00 2007-11-01 20:11:50.750 305 12499.90 58.95 55296.10 88888.00 2007-11-01 20:11:50.875 305 12499.92 58.95 55296.10 88888.00 2007-11-01 20:11:51.000 305 12499.92 58.98 55296.12 88888.00 2007-11-01 20:11:51.125 305 12499.90 58.98 55296.12 88888.00 2007-11-01 20:11:51.250 305 12499.90 58.98 55296.15 88888.00 2007-11-01 20:11:51.375 305 12499.92 58.98 55296.12 88888.00 2007-11-01 20:11:51.500 305 12499.92 58.95 55296.12 88888.00 2007-11-01 20:11:51.625 305 12499.92 58.98 55296.12 88888.00 2007-11-01 20:11:51.750 305 12499.98 58.98 55296.12 88888.00 2007-11-01 20:11:51.875 305 12500.02 58.95 55296.12 88888.00 2007-11-01 20:11:52.000 305 12500.02 58.92 55296.10 88888.00 2007-11-01 20:11:52.125 305 12499.95 58.92 55296.10 88888.00 2007-11-01 20:11:52.250 305 12499.92 58.90 55296.10 88888.00 2007-11-01 20:11:52.375 305 12499.95 58.92 55296.10 88888.00 2007-11-01 20:11:52.500 305 12499.95 58.92 55296.12 88888.00 2007-11-01 20:11:52.625 305 12499.98 58.95 55296.12 88888.00 2007-11-01 20:11:52.750 305 12499.95 58.92 55296.12 88888.00 2007-11-01 20:11:52.875 305 12499.95 58.92 55296.12 88888.00 2007-11-01 20:11:53.000 305 12499.95 58.95 55296.12 88888.00 2007-11-01 20:11:53.125 305 12500.00 58.95 55296.12 88888.00 2007-11-01 20:11:53.250 305 12500.00 58.92 55296.15 88888.00 2007-11-01 20:11:53.375 305 12500.00 58.92 55296.12 88888.00 2007-11-01 20:11:53.500 305 12500.02 58.92 55296.15 88888.00 2007-11-01 20:11:53.625 305 12500.02 58.92 55296.15 88888.00 2007-11-01 20:11:53.750 305 12500.02 58.92 55296.15 88888.00 2007-11-01 20:11:53.875 305 12500.00 58.90 55296.12 88888.00 2007-11-01 20:11:54.000 305 12499.98 58.92 55296.15 88888.00 2007-11-01 20:11:54.125 305 12499.95 58.92 55296.18 88888.00 2007-11-01 20:11:54.250 305 12499.98 58.88 55296.18 88888.00 2007-11-01 20:11:54.375 305 12500.00 58.88 55296.15 88888.00 2007-11-01 20:11:54.500 305 12499.98 58.88 55296.18 88888.00 2007-11-01 20:11:54.625 305 12500.00 58.88 55296.15 88888.00 2007-11-01 20:11:54.750 305 12500.02 58.90 55296.18 88888.00 2007-11-01 20:11:54.875 305 12500.02 58.88 55296.15 88888.00 2007-11-01 20:11:55.000 305 12500.00 58.88 55296.15 88888.00 2007-11-01 20:11:55.125 305 12500.00 58.83 55296.15 88888.00 2007-11-01 20:11:55.250 305 12499.95 58.85 55296.18 88888.00 2007-11-01 20:11:55.375 305 12500.00 58.85 55296.15 88888.00 2007-11-01 20:11:55.500 305 12500.00 58.85 55296.15 88888.00 2007-11-01 20:11:55.625 305 12500.00 58.83 55296.15 88888.00 2007-11-01 20:11:55.750 305 12500.00 58.85 55296.15 88888.00 2007-11-01 20:11:55.875 305 12500.02 58.88 55296.18 88888.00 2007-11-01 20:11:56.000 305 12500.05 58.85 55296.15 88888.00 2007-11-01 20:11:56.125 305 12500.02 58.85 55296.15 88888.00 2007-11-01 20:11:56.250 305 12500.00 58.85 55296.15 88888.00 2007-11-01 20:11:56.375 305 12500.02 58.88 55296.15 88888.00 2007-11-01 20:11:56.500 305 12500.08 58.88 55296.15 88888.00 2007-11-01 20:11:56.625 305 12500.05 58.85 55296.15 88888.00 2007-11-01 20:11:56.750 305 12499.98 58.85 55296.15 88888.00 2007-11-01 20:11:56.875 305 12499.98 58.83 55296.15 88888.00 2007-11-01 20:11:57.000 305 12500.05 58.83 55296.15 88888.00 2007-11-01 20:11:57.125 305 12500.05 58.83 55296.15 88888.00 2007-11-01 20:11:57.250 305 12499.98 58.80 55296.15 88888.00 2007-11-01 20:11:57.375 305 12500.02 58.80 55296.15 88888.00 2007-11-01 20:11:57.500 305 12500.08 58.83 55296.15 88888.00 2007-11-01 20:11:57.625 305 12500.05 58.83 55296.18 88888.00 2007-11-01 20:11:57.750 305 12499.98 58.77 55296.18 88888.00 2007-11-01 20:11:57.875 305 12499.95 58.77 55296.18 88888.00 2007-11-01 20:11:58.000 305 12500.00 58.77 55296.20 88888.00 2007-11-01 20:11:58.125 305 12500.00 58.80 55296.20 88888.00 2007-11-01 20:11:58.250 305 12500.00 58.75 55296.18 88888.00 2007-11-01 20:11:58.375 305 12500.02 58.80 55296.18 88888.00 2007-11-01 20:11:58.500 305 12500.02 58.83 55296.20 88888.00 2007-11-01 20:11:58.625 305 12500.05 58.83 55296.22 88888.00 2007-11-01 20:11:58.750 305 12500.05 58.80 55296.20 88888.00 2007-11-01 20:11:58.875 305 12500.02 58.77 55296.20 88888.00 2007-11-01 20:11:59.000 305 12500.00 58.80 55296.18 88888.00 2007-11-01 20:11:59.125 305 12500.02 58.80 55296.18 88888.00 2007-11-01 20:11:59.250 305 12500.02 58.75 55296.20 88888.00 2007-11-01 20:11:59.375 305 12500.08 58.77 55296.20 88888.00 2007-11-01 20:11:59.500 305 12500.12 58.77 55296.20 88888.00 2007-11-01 20:11:59.625 305 12500.15 58.75 55296.20 88888.00 2007-11-01 20:11:59.750 305 12500.12 58.75 55296.20 88888.00 2007-11-01 20:11:59.875 305 12500.05 58.75 55296.20 88888.00 2007-11-01 20:12:00.000 305 12500.02 58.75 55296.18 88888.00 2007-11-01 20:12:00.125 305 12500.02 58.73 55296.20 88888.00 2007-11-01 20:12:00.250 305 12500.00 58.70 55296.18 88888.00 2007-11-01 20:12:00.375 305 12500.00 58.67 55296.18 88888.00 2007-11-01 20:12:00.500 305 12500.02 58.70 55296.18 88888.00 2007-11-01 20:12:00.625 305 12500.05 58.70 55296.20 88888.00 2007-11-01 20:12:00.750 305 12500.10 58.73 55296.20 88888.00 2007-11-01 20:12:00.875 305 12500.08 58.70 55296.18 88888.00 2007-11-01 20:12:01.000 305 12500.05 58.67 55296.15 88888.00 2007-11-01 20:12:01.125 305 12500.02 58.67 55296.18 88888.00 2007-11-01 20:12:01.250 305 12499.98 58.67 55296.20 88888.00 2007-11-01 20:12:01.375 305 12500.05 58.70 55296.20 88888.00 2007-11-01 20:12:01.500 305 12500.05 58.67 55296.20 88888.00 2007-11-01 20:12:01.625 305 12500.05 58.67 55296.18 88888.00 2007-11-01 20:12:01.750 305 12500.05 58.67 55296.20 88888.00 2007-11-01 20:12:01.875 305 12500.02 58.67 55296.18 88888.00 2007-11-01 20:12:02.000 305 12500.02 58.67 55296.15 88888.00 2007-11-01 20:12:02.125 305 12500.02 58.62 55296.18 88888.00 2007-11-01 20:12:02.250 305 12499.98 58.62 55296.15 88888.00 2007-11-01 20:12:02.375 305 12500.02 58.60 55296.18 88888.00 2007-11-01 20:12:02.500 305 12500.05 58.60 55296.18 88888.00 2007-11-01 20:12:02.625 305 12500.05 58.62 55296.18 88888.00 2007-11-01 20:12:02.750 305 12500.00 58.62 55296.18 88888.00 2007-11-01 20:12:02.875 305 12499.98 58.60 55296.20 88888.00 2007-11-01 20:12:03.000 305 12499.95 58.58 55296.18 88888.00 2007-11-01 20:12:03.125 305 12499.98 58.58 55296.20 88888.00 2007-11-01 20:12:03.250 305 12500.02 58.55 55296.20 88888.00 2007-11-01 20:12:03.375 305 12500.05 58.60 55296.20 88888.00 2007-11-01 20:12:03.500 305 12500.02 58.58 55296.18 88888.00 2007-11-01 20:12:03.625 305 12500.00 58.58 55296.18 88888.00 2007-11-01 20:12:03.750 305 12500.00 58.52 55296.18 88888.00 2007-11-01 20:12:03.875 305 12500.05 58.52 55296.20 88888.00 2007-11-01 20:12:04.000 305 12500.08 58.52 55296.18 88888.00 2007-11-01 20:12:04.125 305 12500.05 58.50 55296.18 88888.00 2007-11-01 20:12:04.250 305 12500.05 58.50 55296.18 88888.00 2007-11-01 20:12:04.375 305 12500.10 58.50 55296.20 88888.00 2007-11-01 20:12:04.500 305 12500.08 58.52 55296.22 88888.00 2007-11-01 20:12:04.625 305 12500.08 58.50 55296.20 88888.00 2007-11-01 20:12:04.750 305 12500.10 58.50 55296.20 88888.00 2007-11-01 20:12:04.875 305 12500.10 58.50 55296.20 88888.00 2007-11-01 20:12:05.000 305 12500.05 58.50 55296.15 88888.00 2007-11-01 20:12:05.125 305 12500.10 58.50 55296.18 88888.00 2007-11-01 20:12:05.250 305 12500.20 58.48 55296.20 88888.00 2007-11-01 20:12:05.375 305 12500.20 58.48 55296.20 88888.00 2007-11-01 20:12:05.500 305 12500.23 58.50 55296.20 88888.00 2007-11-01 20:12:05.625 305 12500.17 58.50 55296.20 88888.00 2007-11-01 20:12:05.750 305 12500.15 58.50 55296.18 88888.00 2007-11-01 20:12:05.875 305 12500.15 58.50 55296.20 88888.00 2007-11-01 20:12:06.000 305 12500.17 58.48 55296.20 88888.00 2007-11-01 20:12:06.125 305 12500.17 58.45 55296.20 88888.00 2007-11-01 20:12:06.250 305 12500.15 58.48 55296.22 88888.00 2007-11-01 20:12:06.375 305 12500.17 58.48 55296.22 88888.00 2007-11-01 20:12:06.500 305 12500.25 58.45 55296.25 88888.00 2007-11-01 20:12:06.625 305 12500.23 58.45 55296.22 88888.00 2007-11-01 20:12:06.750 305 12500.15 58.42 55296.22 88888.00 2007-11-01 20:12:06.875 305 12500.15 58.42 55296.22 88888.00 2007-11-01 20:12:07.000 305 12500.12 58.42 55296.25 88888.00 2007-11-01 20:12:07.125 305 12500.10 58.40 55296.25 88888.00 2007-11-01 20:12:07.250 305 12500.00 58.40 55296.25 88888.00 2007-11-01 20:12:07.375 305 12500.02 58.40 55296.25 88888.00 2007-11-01 20:12:07.500 305 12500.10 58.42 55296.28 88888.00 2007-11-01 20:12:07.625 305 12500.10 58.42 55296.25 88888.00 2007-11-01 20:12:07.750 305 12500.08 58.42 55296.25 88888.00 2007-11-01 20:12:07.875 305 12500.05 58.40 55296.22 88888.00 2007-11-01 20:12:08.000 305 12500.08 58.40 55296.25 88888.00 2007-11-01 20:12:08.125 305 12500.12 58.40 55296.25 88888.00 2007-11-01 20:12:08.250 305 12500.12 58.38 55296.28 88888.00 2007-11-01 20:12:08.375 305 12500.12 58.38 55296.30 88888.00 2007-11-01 20:12:08.500 305 12500.08 58.38 55296.28 88888.00 2007-11-01 20:12:08.625 305 12500.10 58.35 55296.28 88888.00 2007-11-01 20:12:08.750 305 12500.12 58.35 55296.28 88888.00 2007-11-01 20:12:08.875 305 12500.17 58.35 55296.30 88888.00 2007-11-01 20:12:09.000 305 12500.17 58.35 55296.28 88888.00 2007-11-01 20:12:09.125 305 12500.17 58.38 55296.25 88888.00 2007-11-01 20:12:09.250 305 12500.12 58.35 55296.28 88888.00 2007-11-01 20:12:09.375 305 12500.15 58.35 55296.25 88888.00 2007-11-01 20:12:09.500 305 12500.20 58.35 55296.28 88888.00 2007-11-01 20:12:09.625 305 12500.20 58.38 55296.28 88888.00 2007-11-01 20:12:09.750 305 12500.17 58.38 55296.28 88888.00 2007-11-01 20:12:09.875 305 12500.17 58.38 55296.28 88888.00 2007-11-01 20:12:10.000 305 12500.12 58.35 55296.30 88888.00 2007-11-01 20:12:10.125 305 12500.10 58.33 55296.28 88888.00 2007-11-01 20:12:10.250 305 12500.10 58.35 55296.25 88888.00 2007-11-01 20:12:10.375 305 12500.12 58.35 55296.25 88888.00 2007-11-01 20:12:10.500 305 12500.15 58.30 55296.25 88888.00 2007-11-01 20:12:10.625 305 12500.15 58.30 55296.25 88888.00 2007-11-01 20:12:10.750 305 12500.17 58.30 55296.22 88888.00 2007-11-01 20:12:10.875 305 12500.17 58.30 55296.25 88888.00 2007-11-01 20:12:11.000 305 12500.15 58.33 55296.25 88888.00 2007-11-01 20:12:11.125 305 12500.15 58.30 55296.28 88888.00 2007-11-01 20:12:11.250 305 12500.15 58.27 55296.25 88888.00 2007-11-01 20:12:11.375 305 12500.20 58.30 55296.22 88888.00 2007-11-01 20:12:11.500 305 12500.25 58.27 55296.25 88888.00 2007-11-01 20:12:11.625 305 12500.17 58.30 55296.28 88888.00 2007-11-01 20:12:11.750 305 12500.20 58.27 55296.25 88888.00 2007-11-01 20:12:11.875 305 12500.20 58.30 55296.25 88888.00 2007-11-01 20:12:12.000 305 12500.17 58.30 55296.25 88888.00 2007-11-01 20:12:12.125 305 12500.17 58.30 55296.25 88888.00 2007-11-01 20:12:12.250 305 12500.10 58.30 55296.25 88888.00 2007-11-01 20:12:12.375 305 12500.10 58.27 55296.28 88888.00 2007-11-01 20:12:12.500 305 12500.08 58.27 55296.28 88888.00 2007-11-01 20:12:12.625 305 12500.08 58.27 55296.30 88888.00 2007-11-01 20:12:12.750 305 12500.12 58.27 55296.28 88888.00 2007-11-01 20:12:12.875 305 12500.10 58.30 55296.25 88888.00 2007-11-01 20:12:13.000 305 12500.10 58.27 55296.25 88888.00 2007-11-01 20:12:13.125 305 12500.10 58.27 55296.30 88888.00 2007-11-01 20:12:13.250 305 12500.12 58.27 55296.28 88888.00 2007-11-01 20:12:13.375 305 12500.20 58.27 55296.25 88888.00 2007-11-01 20:12:13.500 305 12500.17 58.30 55296.28 88888.00 2007-11-01 20:12:13.625 305 12500.15 58.30 55296.25 88888.00 2007-11-01 20:12:13.750 305 12500.08 58.30 55296.25 88888.00 2007-11-01 20:12:13.875 305 12500.10 58.27 55296.25 88888.00 2007-11-01 20:12:14.000 305 12500.08 58.27 55296.25 88888.00 2007-11-01 20:12:14.125 305 12500.08 58.30 55296.25 88888.00 2007-11-01 20:12:14.250 305 12500.05 58.30 55296.25 88888.00 2007-11-01 20:12:14.375 305 12500.08 58.30 55296.22 88888.00 2007-11-01 20:12:14.500 305 12500.08 58.25 55296.25 88888.00 2007-11-01 20:12:14.625 305 12500.10 58.27 55296.25 88888.00 2007-11-01 20:12:14.750 305 12500.10 58.27 55296.25 88888.00 2007-11-01 20:12:14.875 305 12500.10 58.27 55296.25 88888.00 2007-11-01 20:12:15.000 305 12500.08 58.27 55296.25 88888.00 2007-11-01 20:12:15.125 305 12500.00 58.27 55296.25 88888.00 2007-11-01 20:12:15.250 305 12499.92 58.27 55296.28 88888.00 2007-11-01 20:12:15.375 305 12499.92 58.30 55296.25 88888.00 2007-11-01 20:12:15.500 305 12499.95 58.27 55296.25 88888.00 2007-11-01 20:12:15.625 305 12499.98 58.30 55296.25 88888.00 2007-11-01 20:12:15.750 305 12500.00 58.27 55296.22 88888.00 2007-11-01 20:12:15.875 305 12499.95 58.27 55296.22 88888.00 2007-11-01 20:12:16.000 305 12499.95 58.30 55296.25 88888.00 2007-11-01 20:12:16.125 305 12499.95 58.27 55296.25 88888.00 2007-11-01 20:12:16.250 305 12499.95 58.25 55296.22 88888.00 2007-11-01 20:12:16.375 305 12499.98 58.27 55296.28 88888.00 2007-11-01 20:12:16.500 305 12500.00 58.25 55296.25 88888.00 2007-11-01 20:12:16.625 305 12500.02 58.27 55296.28 88888.00 2007-11-01 20:12:16.750 305 12500.05 58.27 55296.28 88888.00 2007-11-01 20:12:16.875 305 12500.05 58.33 55296.28 88888.00 2007-11-01 20:12:17.000 305 12500.05 58.30 55296.25 88888.00 2007-11-01 20:12:17.125 305 12500.02 58.27 55296.28 88888.00 2007-11-01 20:12:17.250 305 12500.02 58.30 55296.25 88888.00 2007-11-01 20:12:17.375 305 12500.05 58.30 55296.25 88888.00 2007-11-01 20:12:17.500 305 12500.02 58.33 55296.25 88888.00 2007-11-01 20:12:17.625 305 12500.00 58.30 55296.25 88888.00 2007-11-01 20:12:17.750 305 12499.98 58.30 55296.22 88888.00 2007-11-01 20:12:17.875 305 12499.98 58.30 55296.22 88888.00 2007-11-01 20:12:18.000 305 12499.98 58.33 55296.22 88888.00 2007-11-01 20:12:18.125 305 12499.98 58.33 55296.25 88888.00 2007-11-01 20:12:18.250 305 12499.98 58.30 55296.25 88888.00 2007-11-01 20:12:18.375 305 12499.95 58.33 55296.25 88888.00 2007-11-01 20:12:18.500 305 12499.95 58.33 55296.25 88888.00 2007-11-01 20:12:18.625 305 12499.98 58.27 55296.25 88888.00 2007-11-01 20:12:18.750 305 12500.00 58.27 55296.25 88888.00 2007-11-01 20:12:18.875 305 12499.98 58.30 55296.28 88888.00 2007-11-01 20:12:19.000 305 12499.95 58.33 55296.28 88888.00 2007-11-01 20:12:19.125 305 12499.95 58.35 55296.28 88888.00 2007-11-01 20:12:19.250 305 12499.92 58.33 55296.25 88888.00 2007-11-01 20:12:19.375 305 12499.90 58.35 55296.25 88888.00 2007-11-01 20:12:19.500 305 12499.95 58.35 55296.25 88888.00 2007-11-01 20:12:19.625 305 12500.00 58.33 55296.25 88888.00 2007-11-01 20:12:19.750 305 12500.00 58.33 55296.25 88888.00 2007-11-01 20:12:19.875 305 12500.00 58.30 55296.25 88888.00 2007-11-01 20:12:20.000 305 12500.02 58.30 55296.22 88888.00 2007-11-01 20:12:20.125 305 12500.02 58.33 55296.25 88888.00 2007-11-01 20:12:20.250 305 12499.92 58.33 55296.25 88888.00 2007-11-01 20:12:20.375 305 12499.95 58.35 55296.22 88888.00 2007-11-01 20:12:20.500 305 12499.95 58.33 55296.22 88888.00 2007-11-01 20:12:20.625 305 12499.92 58.30 55296.25 88888.00 2007-11-01 20:12:20.750 305 12499.88 58.33 55296.20 88888.00 2007-11-01 20:12:20.875 305 12499.92 58.35 55296.22 88888.00 2007-11-01 20:12:21.000 305 12499.92 58.35 55296.22 88888.00 2007-11-01 20:12:21.125 305 12499.92 58.35 55296.22 88888.00 2007-11-01 20:12:21.250 305 12499.92 58.33 55296.22 88888.00 2007-11-01 20:12:21.375 305 12499.95 58.35 55296.22 88888.00 2007-11-01 20:12:21.500 305 12499.95 58.35 55296.25 88888.00 2007-11-01 20:12:21.625 305 12499.95 58.38 55296.22 88888.00 2007-11-01 20:12:21.750 305 12499.95 58.33 55296.22 88888.00 2007-11-01 20:12:21.875 305 12499.92 58.33 55296.20 88888.00 2007-11-01 20:12:22.000 305 12499.88 58.35 55296.22 88888.00 2007-11-01 20:12:22.125 305 12499.88 58.35 55296.28 88888.00 2007-11-01 20:12:22.250 305 12499.88 58.35 55296.25 88888.00 2007-11-01 20:12:22.375 305 12499.88 58.33 55296.22 88888.00 2007-11-01 20:12:22.500 305 12499.83 58.35 55296.22 88888.00 2007-11-01 20:12:22.625 305 12499.88 58.35 55296.25 88888.00 2007-11-01 20:12:22.750 305 12500.00 58.35 55296.28 88888.00 2007-11-01 20:12:22.875 305 12500.00 58.35 55296.28 88888.00 2007-11-01 20:12:23.000 305 12499.98 58.38 55296.28 88888.00 2007-11-01 20:12:23.125 305 12499.90 58.35 55296.28 88888.00 2007-11-01 20:12:23.250 305 12499.88 58.35 55296.28 88888.00 2007-11-01 20:12:23.375 305 12499.90 58.38 55296.28 88888.00 2007-11-01 20:12:23.500 305 12499.90 58.38 55296.22 88888.00 2007-11-01 20:12:23.625 305 12499.95 58.35 55296.22 88888.00 2007-11-01 20:12:23.750 305 12500.00 58.35 55296.25 88888.00 2007-11-01 20:12:23.875 305 12500.00 58.38 55296.25 88888.00 2007-11-01 20:12:24.000 305 12499.92 58.35 55296.25 88888.00 2007-11-01 20:12:24.125 305 12499.90 58.38 55296.25 88888.00 2007-11-01 20:12:24.250 305 12499.85 58.35 55296.22 88888.00 2007-11-01 20:12:24.375 305 12499.90 58.38 55296.22 88888.00 2007-11-01 20:12:24.500 305 12499.90 58.38 55296.22 88888.00 2007-11-01 20:12:24.625 305 12499.83 58.38 55296.22 88888.00 2007-11-01 20:12:24.750 305 12499.85 58.38 55296.22 88888.00 2007-11-01 20:12:24.875 305 12499.85 58.38 55296.20 88888.00 2007-11-01 20:12:25.000 305 12499.90 58.38 55296.20 88888.00 2007-11-01 20:12:25.125 305 12499.95 58.38 55296.20 88888.00 2007-11-01 20:12:25.250 305 12499.92 58.35 55296.20 88888.00 2007-11-01 20:12:25.375 305 12499.88 58.35 55296.20 88888.00 2007-11-01 20:12:25.500 305 12499.90 58.35 55296.20 88888.00 2007-11-01 20:12:25.625 305 12500.00 58.33 55296.25 88888.00 2007-11-01 20:12:25.750 305 12500.02 58.33 55296.25 88888.00 2007-11-01 20:12:25.875 305 12499.98 58.35 55296.22 88888.00 2007-11-01 20:12:26.000 305 12500.00 58.38 55296.20 88888.00 2007-11-01 20:12:26.125 305 12500.02 58.35 55296.20 88888.00 2007-11-01 20:12:26.250 305 12499.98 58.35 55296.20 88888.00 2007-11-01 20:12:26.375 305 12499.95 58.38 55296.22 88888.00 2007-11-01 20:12:26.500 305 12499.98 58.35 55296.22 88888.00 2007-11-01 20:12:26.625 305 12499.95 58.35 55296.20 88888.00 2007-11-01 20:12:26.750 305 12499.98 58.35 55296.20 88888.00 2007-11-01 20:12:26.875 305 12499.95 58.33 55296.20 88888.00 2007-11-01 20:12:27.000 305 12499.98 58.33 55296.22 88888.00 2007-11-01 20:12:27.125 305 12499.98 58.33 55296.22 88888.00 2007-11-01 20:12:27.250 305 12499.95 58.30 55296.20 88888.00 2007-11-01 20:12:27.375 305 12499.95 58.30 55296.22 88888.00 2007-11-01 20:12:27.500 305 12499.90 58.30 55296.25 88888.00 2007-11-01 20:12:27.625 305 12499.88 58.35 55296.25 88888.00 2007-11-01 20:12:27.750 305 12499.88 58.35 55296.22 88888.00 2007-11-01 20:12:27.875 305 12499.88 58.38 55296.22 88888.00 2007-11-01 20:12:28.000 305 12499.90 58.35 55296.20 88888.00 2007-11-01 20:12:28.125 305 12499.95 58.35 55296.20 88888.00 2007-11-01 20:12:28.250 305 12499.92 58.33 55296.20 88888.00 2007-11-01 20:12:28.375 305 12499.85 58.33 55296.20 88888.00 2007-11-01 20:12:28.500 305 12499.88 58.35 55296.18 88888.00 2007-11-01 20:12:28.625 305 12499.88 58.35 55296.20 88888.00 2007-11-01 20:12:28.750 305 12499.90 58.35 55296.20 88888.00 2007-11-01 20:12:28.875 305 12499.88 58.33 55296.22 88888.00 2007-11-01 20:12:29.000 305 12499.92 58.30 55296.22 88888.00 2007-11-01 20:12:29.125 305 12499.90 58.33 55296.20 88888.00 2007-11-01 20:12:29.250 305 12499.85 58.27 55296.20 88888.00 2007-11-01 20:12:29.375 305 12499.92 58.27 55296.20 88888.00 2007-11-01 20:12:29.500 305 12499.95 58.30 55296.20 88888.00 2007-11-01 20:12:29.625 305 12499.95 58.30 55296.18 88888.00 2007-11-01 20:12:29.750 305 12499.98 58.30 55296.20 88888.00 2007-11-01 20:12:29.875 305 12499.95 58.27 55296.20 88888.00 2007-11-01 20:12:30.000 305 12499.95 58.30 55296.18 88888.00 2007-11-01 20:12:30.125 305 12499.95 58.30 55296.22 88888.00 2007-11-01 20:12:30.250 305 12499.90 58.33 55296.22 88888.00 2007-11-01 20:12:30.375 305 12499.90 58.35 55296.22 88888.00 2007-11-01 20:12:30.500 305 12499.90 58.33 55296.20 88888.00 2007-11-01 20:12:30.625 305 12499.85 58.30 55296.22 88888.00 2007-11-01 20:12:30.750 305 12499.88 58.30 55296.22 88888.00 2007-11-01 20:12:30.875 305 12499.92 58.27 55296.22 88888.00 2007-11-01 20:12:31.000 305 12499.90 58.27 55296.20 88888.00 2007-11-01 20:12:31.125 305 12499.92 58.30 55296.20 88888.00 2007-11-01 20:12:31.250 305 12499.92 58.27 55296.18 88888.00 2007-11-01 20:12:31.375 305 12499.92 58.30 55296.22 88888.00 2007-11-01 20:12:31.500 305 12499.88 58.30 55296.20 88888.00 2007-11-01 20:12:31.625 305 12499.80 58.30 55296.20 88888.00 2007-11-01 20:12:31.750 305 12499.77 58.30 55296.20 88888.00 2007-11-01 20:12:31.875 305 12499.88 58.30 55296.20 88888.00 2007-11-01 20:12:32.000 305 12499.92 58.30 55296.20 88888.00 2007-11-01 20:12:32.125 305 12499.92 58.27 55296.22 88888.00 2007-11-01 20:12:32.250 305 12499.92 58.25 55296.20 88888.00 2007-11-01 20:12:32.375 305 12499.90 58.30 55296.20 88888.00 2007-11-01 20:12:32.500 305 12499.85 58.33 55296.20 88888.00 2007-11-01 20:12:32.625 305 12499.90 58.27 55296.20 88888.00 2007-11-01 20:12:32.750 305 12499.90 58.27 55296.20 88888.00 2007-11-01 20:12:32.875 305 12499.90 58.27 55296.20 88888.00 2007-11-01 20:12:33.000 305 12499.92 58.27 55296.20 88888.00 2007-11-01 20:12:33.125 305 12499.92 58.27 55296.20 88888.00 2007-11-01 20:12:33.250 305 12499.90 58.25 55296.20 88888.00 2007-11-01 20:12:33.375 305 12499.90 58.25 55296.20 88888.00 2007-11-01 20:12:33.500 305 12499.85 58.25 55296.22 88888.00 2007-11-01 20:12:33.625 305 12499.77 58.25 55296.22 88888.00 2007-11-01 20:12:33.750 305 12499.83 58.25 55296.22 88888.00 2007-11-01 20:12:33.875 305 12499.85 58.25 55296.20 88888.00 2007-11-01 20:12:34.000 305 12499.83 58.25 55296.22 88888.00 2007-11-01 20:12:34.125 305 12499.85 58.27 55296.22 88888.00 2007-11-01 20:12:34.250 305 12499.85 58.25 55296.25 88888.00 2007-11-01 20:12:34.375 305 12499.85 58.27 55296.22 88888.00 2007-11-01 20:12:34.500 305 12499.85 58.27 55296.22 88888.00 2007-11-01 20:12:34.625 305 12499.85 58.27 55296.22 88888.00 2007-11-01 20:12:34.750 305 12499.85 58.27 55296.18 88888.00 2007-11-01 20:12:34.875 305 12499.77 58.25 55296.20 88888.00 2007-11-01 20:12:35.000 305 12499.83 58.23 55296.20 88888.00 2007-11-01 20:12:35.125 305 12499.88 58.23 55296.20 88888.00 2007-11-01 20:12:35.250 305 12499.85 58.25 55296.20 88888.00 2007-11-01 20:12:35.375 305 12499.85 58.25 55296.18 88888.00 2007-11-01 20:12:35.500 305 12499.88 58.25 55296.18 88888.00 2007-11-01 20:12:35.625 305 12499.90 58.25 55296.18 88888.00 2007-11-01 20:12:35.750 305 12499.85 58.27 55296.20 88888.00 2007-11-01 20:12:35.875 305 12499.83 58.30 55296.22 88888.00 2007-11-01 20:12:36.000 305 12499.88 58.30 55296.20 88888.00 2007-11-01 20:12:36.125 305 12499.88 58.27 55296.22 88888.00 2007-11-01 20:12:36.250 305 12499.80 58.25 55296.22 88888.00 2007-11-01 20:12:36.375 305 12499.80 58.25 55296.22 88888.00 2007-11-01 20:12:36.500 305 12499.85 58.27 55296.20 88888.00 2007-11-01 20:12:36.625 305 12499.90 58.25 55296.22 88888.00 2007-11-01 20:12:36.750 305 12499.85 58.25 55296.25 88888.00 2007-11-01 20:12:36.875 305 12499.83 58.23 55296.22 88888.00 2007-11-01 20:12:37.000 305 12499.80 58.23 55296.22 88888.00 2007-11-01 20:12:37.125 305 12499.80 58.23 55296.20 88888.00 2007-11-01 20:12:37.250 305 12499.88 58.23 55296.20 88888.00 2007-11-01 20:12:37.375 305 12499.80 58.23 55296.20 88888.00 2007-11-01 20:12:37.500 305 12499.77 58.23 55296.20 88888.00 2007-11-01 20:12:37.625 305 12499.85 58.25 55296.20 88888.00 2007-11-01 20:12:37.750 305 12499.83 58.25 55296.20 88888.00 2007-11-01 20:12:37.875 305 12499.75 58.25 55296.18 88888.00 2007-11-01 20:12:38.000 305 12499.75 58.25 55296.20 88888.00 2007-11-01 20:12:38.125 305 12499.73 58.25 55296.18 88888.00 2007-11-01 20:12:38.250 305 12499.75 58.25 55296.20 88888.00 2007-11-01 20:12:38.375 305 12499.80 58.27 55296.18 88888.00 2007-11-01 20:12:38.500 305 12499.83 58.27 55296.18 88888.00 2007-11-01 20:12:38.625 305 12499.80 58.25 55296.18 88888.00 2007-11-01 20:12:38.750 305 12499.77 58.27 55296.18 88888.00 2007-11-01 20:12:38.875 305 12499.77 58.25 55296.18 88888.00 2007-11-01 20:12:39.000 305 12499.77 58.27 55296.15 88888.00 2007-11-01 20:12:39.125 305 12499.77 58.27 55296.20 88888.00 2007-11-01 20:12:39.250 305 12499.73 58.25 55296.20 88888.00 2007-11-01 20:12:39.375 305 12499.70 58.25 55296.18 88888.00 2007-11-01 20:12:39.500 305 12499.73 58.25 55296.18 88888.00 2007-11-01 20:12:39.625 305 12499.77 58.25 55296.18 88888.00 2007-11-01 20:12:39.750 305 12499.70 58.25 55296.18 88888.00 2007-11-01 20:12:39.875 305 12499.62 58.25 55296.20 88888.00 2007-11-01 20:12:40.000 305 12499.62 58.27 55296.20 88888.00 2007-11-01 20:12:40.125 305 12499.65 58.27 55296.18 88888.00 2007-11-01 20:12:40.250 305 12499.62 58.27 55296.18 88888.00 2007-11-01 20:12:40.375 305 12499.58 58.27 55296.18 88888.00 2007-11-01 20:12:40.500 305 12499.58 58.27 55296.18 88888.00 2007-11-01 20:12:40.625 305 12499.65 58.27 55296.15 88888.00 2007-11-01 20:12:40.750 305 12499.67 58.30 55296.18 88888.00 2007-11-01 20:12:40.875 305 12499.62 58.30 55296.15 88888.00 2007-11-01 20:12:41.000 305 12499.58 58.30 55296.15 88888.00 2007-11-01 20:12:41.125 305 12499.55 58.30 55296.15 88888.00 2007-11-01 20:12:41.250 305 12499.62 58.27 55296.18 88888.00 2007-11-01 20:12:41.375 305 12499.67 58.27 55296.18 88888.00 2007-11-01 20:12:41.500 305 12499.62 58.27 55296.18 88888.00 2007-11-01 20:12:41.625 305 12499.58 58.27 55296.12 88888.00 2007-11-01 20:12:41.750 305 12499.60 58.25 55296.12 88888.00 2007-11-01 20:12:41.875 305 12499.62 58.27 55296.12 88888.00 2007-11-01 20:12:42.000 305 12499.58 58.30 55296.12 88888.00 2007-11-01 20:12:42.125 305 12499.55 58.27 55296.12 88888.00 2007-11-01 20:12:42.250 305 12499.52 58.25 55296.12 88888.00 2007-11-01 20:12:42.375 305 12499.60 58.30 55296.15 88888.00 2007-11-01 20:12:42.500 305 12499.62 58.33 55296.18 88888.00 2007-11-01 20:12:42.625 305 12499.58 58.30 55296.18 88888.00 2007-11-01 20:12:42.750 305 12499.52 58.27 55296.18 88888.00 2007-11-01 20:12:42.875 305 12499.48 58.27 55296.12 88888.00 2007-11-01 20:12:43.000 305 12499.42 58.25 55296.12 88888.00 2007-11-01 20:12:43.125 305 12499.45 58.27 55296.12 88888.00 2007-11-01 20:12:43.250 305 12499.42 58.25 55296.15 88888.00 2007-11-01 20:12:43.375 305 12499.42 58.27 55296.15 88888.00 2007-11-01 20:12:43.500 305 12499.38 58.23 55296.18 88888.00 2007-11-01 20:12:43.625 305 12499.42 58.25 55296.18 88888.00 2007-11-01 20:12:43.750 305 12499.48 58.25 55296.18 88888.00 2007-11-01 20:12:43.875 305 12499.45 58.25 55296.20 88888.00 2007-11-01 20:12:44.000 305 12499.42 58.25 55296.20 88888.00 2007-11-01 20:12:44.125 305 12499.33 58.25 55296.18 88888.00 2007-11-01 20:12:44.250 305 12499.38 58.25 55296.20 88888.00 2007-11-01 20:12:44.375 305 12499.48 58.27 55296.18 88888.00 2007-11-01 20:12:44.500 305 12499.45 58.25 55296.18 88888.00 2007-11-01 20:12:44.625 305 12499.42 58.25 55296.12 88888.00 2007-11-01 20:12:44.750 305 12499.40 58.23 55296.15 88888.00 2007-11-01 20:12:44.875 305 12499.40 58.25 55296.18 88888.00 2007-11-01 20:12:45.000 305 12499.48 58.27 55296.18 88888.00 2007-11-01 20:12:45.125 305 12499.48 58.25 55296.20 88888.00 2007-11-01 20:12:45.250 305 12499.40 58.23 55296.18 88888.00 2007-11-01 20:12:45.375 305 12499.45 58.25 55296.18 88888.00 2007-11-01 20:12:45.500 305 12499.48 58.20 55296.18 88888.00 2007-11-01 20:12:45.625 305 12499.45 58.20 55296.18 88888.00 2007-11-01 20:12:45.750 305 12499.42 58.23 55296.18 88888.00 2007-11-01 20:12:45.875 305 12499.42 58.25 55296.20 88888.00 2007-11-01 20:12:46.000 305 12499.42 58.23 55296.18 88888.00 2007-11-01 20:12:46.125 305 12499.40 58.23 55296.18 88888.00 2007-11-01 20:12:46.250 305 12499.40 58.23 55296.18 88888.00 2007-11-01 20:12:46.375 305 12499.38 58.23 55296.18 88888.00 2007-11-01 20:12:46.500 305 12499.35 58.23 55296.18 88888.00 2007-11-01 20:12:46.625 305 12499.35 58.23 55296.18 88888.00 2007-11-01 20:12:46.750 305 12499.40 58.25 55296.22 88888.00 2007-11-01 20:12:46.875 305 12499.40 58.23 55296.20 88888.00 2007-11-01 20:12:47.000 305 12499.35 58.17 55296.20 88888.00 2007-11-01 20:12:47.125 305 12499.33 58.17 55296.20 88888.00 2007-11-01 20:12:47.250 305 12499.40 58.17 55296.20 88888.00 2007-11-01 20:12:47.375 305 12499.38 58.20 55296.20 88888.00 2007-11-01 20:12:47.500 305 12499.33 58.20 55296.22 88888.00 2007-11-01 20:12:47.625 305 12499.30 58.20 55296.22 88888.00 2007-11-01 20:12:47.750 305 12499.25 58.17 55296.20 88888.00 2007-11-01 20:12:47.875 305 12499.25 58.15 55296.18 88888.00 2007-11-01 20:12:48.000 305 12499.27 58.12 55296.20 88888.00 2007-11-01 20:12:48.125 305 12499.35 58.17 55296.22 88888.00 2007-11-01 20:12:48.250 305 12499.40 58.15 55296.20 88888.00 2007-11-01 20:12:48.375 305 12499.33 58.12 55296.18 88888.00 2007-11-01 20:12:48.500 305 12499.25 58.15 55296.18 88888.00 2007-11-01 20:12:48.625 305 12499.25 58.15 55296.18 88888.00 2007-11-01 20:12:48.750 305 12499.25 58.17 55296.20 88888.00 2007-11-01 20:12:48.875 305 12499.23 58.12 55296.20 88888.00 2007-11-01 20:12:49.000 305 12499.23 58.10 55296.18 88888.00 2007-11-01 20:12:49.125 305 12499.25 58.12 55296.18 88888.00 2007-11-01 20:12:49.250 305 12499.27 58.12 55296.20 88888.00 2007-11-01 20:12:49.375 305 12499.27 58.10 55296.22 88888.00 2007-11-01 20:12:49.500 305 12499.30 58.10 55296.20 88888.00 2007-11-01 20:12:49.625 305 12499.30 58.10 55296.22 88888.00 2007-11-01 20:12:49.750 305 12499.25 58.12 55296.20 88888.00 2007-11-01 20:12:49.875 305 12499.25 58.10 55296.22 88888.00 2007-11-01 20:12:50.000 305 12499.27 58.08 55296.20 88888.00 2007-11-01 20:12:50.125 305 12499.30 58.08 55296.20 88888.00 2007-11-01 20:12:50.250 305 12499.20 58.08 55296.20 88888.00 2007-11-01 20:12:50.375 305 12499.23 58.08 55296.20 88888.00 2007-11-01 20:12:50.500 305 12499.25 58.08 55296.22 88888.00 2007-11-01 20:12:50.625 305 12499.23 58.08 55296.20 88888.00 2007-11-01 20:12:50.750 305 12499.23 58.08 55296.20 88888.00 2007-11-01 20:12:50.875 305 12499.17 58.08 55296.20 88888.00 2007-11-01 20:12:51.000 305 12499.15 58.02 55296.20 88888.00 2007-11-01 20:12:51.125 305 12499.20 58.02 55296.20 88888.00 2007-11-01 20:12:51.250 305 12499.20 58.00 55296.20 88888.00 2007-11-01 20:12:51.375 305 12499.20 58.00 55296.22 88888.00 2007-11-01 20:12:51.500 305 12499.17 58.02 55296.20 88888.00 2007-11-01 20:12:51.625 305 12499.12 58.05 55296.20 88888.00 2007-11-01 20:12:51.750 305 12499.12 58.02 55296.20 88888.00 2007-11-01 20:12:51.875 305 12499.15 58.00 55296.22 88888.00 2007-11-01 20:12:52.000 305 12499.15 58.00 55296.22 88888.00 2007-11-01 20:12:52.125 305 12499.20 57.98 55296.22 88888.00 2007-11-01 20:12:52.250 305 12499.17 58.00 55296.18 88888.00 2007-11-01 20:12:52.375 305 12499.15 58.00 55296.18 88888.00 2007-11-01 20:12:52.500 305 12499.12 57.98 55296.20 88888.00 2007-11-01 20:12:52.625 305 12499.15 57.98 55296.20 88888.00 2007-11-01 20:12:52.750 305 12499.20 57.98 55296.22 88888.00 2007-11-01 20:12:52.875 305 12499.17 57.98 55296.22 88888.00 2007-11-01 20:12:53.000 305 12499.17 57.95 55296.20 88888.00 2007-11-01 20:12:53.125 305 12499.25 57.95 55296.22 88888.00 2007-11-01 20:12:53.250 305 12499.23 57.95 55296.25 88888.00 2007-11-01 20:12:53.375 305 12499.23 57.95 55296.22 88888.00 2007-11-01 20:12:53.500 305 12499.23 57.92 55296.22 88888.00 2007-11-01 20:12:53.625 305 12499.23 57.90 55296.20 88888.00 2007-11-01 20:12:53.750 305 12499.20 57.90 55296.20 88888.00 2007-11-01 20:12:53.875 305 12499.20 57.90 55296.22 88888.00 2007-11-01 20:12:54.000 305 12499.20 57.90 55296.22 88888.00 2007-11-01 20:12:54.125 305 12499.20 57.90 55296.20 88888.00 2007-11-01 20:12:54.250 305 12499.23 57.88 55296.20 88888.00 2007-11-01 20:12:54.375 305 12499.23 57.90 55296.22 88888.00 2007-11-01 20:12:54.500 305 12499.20 57.90 55296.22 88888.00 2007-11-01 20:12:54.625 305 12499.23 57.90 55296.20 88888.00 2007-11-01 20:12:54.750 305 12499.27 57.85 55296.20 88888.00 2007-11-01 20:12:54.875 305 12499.30 57.85 55296.20 88888.00 2007-11-01 20:12:55.000 305 12499.27 57.85 55296.20 88888.00 2007-11-01 20:12:55.125 305 12499.23 57.85 55296.20 88888.00 2007-11-01 20:12:55.250 305 12499.17 57.85 55296.22 88888.00 2007-11-01 20:12:55.375 305 12499.23 57.83 55296.25 88888.00 2007-11-01 20:12:55.500 305 12499.23 57.85 55296.25 88888.00 2007-11-01 20:12:55.625 305 12499.25 57.83 55296.25 88888.00 2007-11-01 20:12:55.750 305 12499.27 57.83 55296.25 88888.00 2007-11-01 20:12:55.875 305 12499.27 57.80 55296.25 88888.00 2007-11-01 20:12:56.000 305 12499.30 57.77 55296.28 88888.00 2007-11-01 20:12:56.125 305 12499.33 57.80 55296.30 88888.00 2007-11-01 20:12:56.250 305 12499.30 57.77 55296.28 88888.00 2007-11-01 20:12:56.375 305 12499.25 57.77 55296.25 88888.00 2007-11-01 20:12:56.500 305 12499.23 57.77 55296.25 88888.00 2007-11-01 20:12:56.625 305 12499.27 57.77 55296.22 88888.00 2007-11-01 20:12:56.750 305 12499.27 57.77 55296.22 88888.00 2007-11-01 20:12:56.875 305 12499.27 57.77 55296.25 88888.00 2007-11-01 20:12:57.000 305 12499.25 57.75 55296.22 88888.00 2007-11-01 20:12:57.125 305 12499.27 57.75 55296.25 88888.00 2007-11-01 20:12:57.250 305 12499.23 57.75 55296.22 88888.00 2007-11-01 20:12:57.375 305 12499.23 57.75 55296.22 88888.00 2007-11-01 20:12:57.500 305 12499.27 57.75 55296.20 88888.00 2007-11-01 20:12:57.625 305 12499.30 57.75 55296.22 88888.00 2007-11-01 20:12:57.750 305 12499.25 57.73 55296.22 88888.00 2007-11-01 20:12:57.875 305 12499.27 57.73 55296.20 88888.00 2007-11-01 20:12:58.000 305 12499.27 57.75 55296.22 88888.00 2007-11-01 20:12:58.125 305 12499.23 57.73 55296.22 88888.00 2007-11-01 20:12:58.250 305 12499.15 57.70 55296.22 88888.00 2007-11-01 20:12:58.375 305 12499.17 57.73 55296.25 88888.00 2007-11-01 20:12:58.500 305 12499.20 57.75 55296.25 88888.00 2007-11-01 20:12:58.625 305 12499.25 57.75 55296.28 88888.00 2007-11-01 20:12:58.750 305 12499.27 57.73 55296.28 88888.00 2007-11-01 20:12:58.875 305 12499.30 57.73 55296.25 88888.00 2007-11-01 20:12:59.000 305 12499.30 57.73 55296.25 88888.00 2007-11-01 20:12:59.125 305 12499.25 57.73 55296.22 88888.00 2007-11-01 20:12:59.250 305 12499.27 57.70 55296.22 88888.00 2007-11-01 20:12:59.375 305 12499.27 57.70 55296.25 88888.00 2007-11-01 20:12:59.500 305 12499.23 57.70 55296.28 88888.00 2007-11-01 20:12:59.625 305 12499.23 57.70 55296.28 88888.00 2007-11-01 20:12:59.750 305 12499.25 57.67 55296.28 88888.00 2007-11-01 20:12:59.875 305 12499.30 57.70 55296.28 88888.00 2007-11-01 20:13:00.000 305 12499.27 57.70 55296.25 88888.00 2007-11-01 20:13:00.125 305 12499.27 57.70 55296.28 88888.00 2007-11-01 20:13:00.250 305 12499.30 57.70 55296.28 88888.00 2007-11-01 20:13:00.375 305 12499.30 57.70 55296.25 88888.00 2007-11-01 20:13:00.500 305 12499.25 57.70 55296.25 88888.00 2007-11-01 20:13:00.625 305 12499.23 57.70 55296.28 88888.00 2007-11-01 20:13:00.750 305 12499.20 57.70 55296.25 88888.00 2007-11-01 20:13:00.875 305 12499.20 57.70 55296.22 88888.00 2007-11-01 20:13:01.000 305 12499.25 57.70 55296.22 88888.00 2007-11-01 20:13:01.125 305 12499.27 57.73 55296.22 88888.00 2007-11-01 20:13:01.250 305 12499.27 57.73 55296.22 88888.00 2007-11-01 20:13:01.375 305 12499.27 57.70 55296.22 88888.00 2007-11-01 20:13:01.500 305 12499.27 57.73 55296.22 88888.00 2007-11-01 20:13:01.625 305 12499.27 57.75 55296.22 88888.00 2007-11-01 20:13:01.750 305 12499.27 57.75 55296.25 88888.00 2007-11-01 20:13:01.875 305 12499.27 57.75 55296.22 88888.00 2007-11-01 20:13:02.000 305 12499.27 57.75 55296.20 88888.00 2007-11-01 20:13:02.125 305 12499.27 57.73 55296.25 88888.00 2007-11-01 20:13:02.250 305 12499.20 57.73 55296.22 88888.00 2007-11-01 20:13:02.375 305 12499.25 57.75 55296.25 88888.00 2007-11-01 20:13:02.500 305 12499.27 57.77 55296.22 88888.00 2007-11-01 20:13:02.625 305 12499.25 57.75 55296.22 88888.00 2007-11-01 20:13:02.750 305 12499.23 57.75 55296.25 88888.00 2007-11-01 20:13:02.875 305 12499.23 57.75 55296.22 88888.00 2007-11-01 20:13:03.000 305 12499.23 57.75 55296.22 88888.00 2007-11-01 20:13:03.125 305 12499.27 57.73 55296.22 88888.00 2007-11-01 20:13:03.250 305 12499.30 57.75 55296.20 88888.00 2007-11-01 20:13:03.375 305 12499.30 57.77 55296.20 88888.00 2007-11-01 20:13:03.500 305 12499.30 57.80 55296.18 88888.00 2007-11-01 20:13:03.625 305 12499.30 57.77 55296.18 88888.00 2007-11-01 20:13:03.750 305 12499.33 57.77 55296.20 88888.00 2007-11-01 20:13:03.875 305 12499.38 57.80 55296.22 88888.00 2007-11-01 20:13:04.000 305 12499.30 57.80 55296.22 88888.00 2007-11-01 20:13:04.125 305 12499.27 57.80 55296.22 88888.00 2007-11-01 20:13:04.250 305 12499.35 57.80 55296.22 88888.00 2007-11-01 20:13:04.375 305 12499.38 57.83 55296.18 88888.00 2007-11-01 20:13:04.500 305 12499.38 57.83 55296.18 88888.00 2007-11-01 20:13:04.625 305 12499.33 57.80 55296.18 88888.00 2007-11-01 20:13:04.750 305 12499.35 57.83 55296.18 88888.00 2007-11-01 20:13:04.875 305 12499.33 57.83 55296.20 88888.00 2007-11-01 20:13:05.000 305 12499.38 57.85 55296.18 88888.00 2007-11-01 20:13:05.125 305 12499.42 57.85 55296.20 88888.00 2007-11-01 20:13:05.250 305 12499.38 57.85 55296.20 88888.00 2007-11-01 20:13:05.375 305 12499.33 57.85 55296.18 88888.00 2007-11-01 20:13:05.500 305 12499.33 57.85 55296.20 88888.00 2007-11-01 20:13:05.625 305 12499.30 57.85 55296.20 88888.00 2007-11-01 20:13:05.750 305 12499.30 57.88 55296.18 88888.00 2007-11-01 20:13:05.875 305 12499.33 57.88 55296.20 88888.00 2007-11-01 20:13:06.000 305 12499.38 57.88 55296.18 88888.00 2007-11-01 20:13:06.125 305 12499.40 57.88 55296.18 88888.00 2007-11-01 20:13:06.250 305 12499.33 57.88 55296.18 88888.00 2007-11-01 20:13:06.375 305 12499.27 57.90 55296.18 88888.00 2007-11-01 20:13:06.500 305 12499.27 57.90 55296.18 88888.00 2007-11-01 20:13:06.625 305 12499.25 57.90 55296.18 88888.00 2007-11-01 20:13:06.750 305 12499.30 57.92 55296.18 88888.00 2007-11-01 20:13:06.875 305 12499.30 57.90 55296.18 88888.00 2007-11-01 20:13:07.000 305 12499.30 57.90 55296.15 88888.00 2007-11-01 20:13:07.125 305 12499.27 57.90 55296.15 88888.00 2007-11-01 20:13:07.250 305 12499.27 57.92 55296.15 88888.00 2007-11-01 20:13:07.375 305 12499.27 57.95 55296.15 88888.00 2007-11-01 20:13:07.500 305 12499.27 57.98 55296.18 88888.00 2007-11-01 20:13:07.625 305 12499.25 57.98 55296.15 88888.00 2007-11-01 20:13:07.750 305 12499.23 57.98 55296.15 88888.00 2007-11-01 20:13:07.875 305 12499.20 57.98 55296.12 88888.00 2007-11-01 20:13:08.000 305 12499.23 57.98 55296.10 88888.00 2007-11-01 20:13:08.125 305 12499.27 57.95 55296.10 88888.00 2007-11-01 20:13:08.250 305 12499.27 57.98 55296.12 88888.00 2007-11-01 20:13:08.375 305 12499.27 57.98 55296.12 88888.00 2007-11-01 20:13:08.500 305 12499.25 58.00 55296.12 88888.00 2007-11-01 20:13:08.625 305 12499.30 58.00 55296.15 88888.00 2007-11-01 20:13:08.750 305 12499.27 57.98 55296.12 88888.00 2007-11-01 20:13:08.875 305 12499.25 57.98 55296.10 88888.00 2007-11-01 20:13:09.000 305 12499.25 58.00 55296.10 88888.00 2007-11-01 20:13:09.125 305 12499.30 58.02 55296.10 88888.00 2007-11-01 20:13:09.250 305 12499.27 58.02 55296.10 88888.00 2007-11-01 20:13:09.375 305 12499.25 58.02 55296.10 88888.00 2007-11-01 20:13:09.500 305 12499.25 58.05 55296.12 88888.00 2007-11-01 20:13:09.625 305 12499.23 58.02 55296.10 88888.00 2007-11-01 20:13:09.750 305 12499.23 58.02 55296.12 88888.00 2007-11-01 20:13:09.875 305 12499.23 58.05 55296.12 88888.00 2007-11-01 20:13:10.000 305 12499.27 58.05 55296.12 88888.00 2007-11-01 20:13:10.125 305 12499.33 58.08 55296.10 88888.00 2007-11-01 20:13:10.250 305 12499.35 58.05 55296.07 88888.00 2007-11-01 20:13:10.375 305 12499.35 58.05 55296.10 88888.00 2007-11-01 20:13:10.500 305 12499.30 58.08 55296.07 88888.00 2007-11-01 20:13:10.625 305 12499.30 58.08 55296.07 88888.00 2007-11-01 20:13:10.750 305 12499.30 58.08 55296.07 88888.00 2007-11-01 20:13:10.875 305 12499.30 58.10 55296.10 88888.00 2007-11-01 20:13:11.000 305 12499.27 58.10 55296.10 88888.00 2007-11-01 20:13:11.125 305 12499.27 58.10 55296.10 88888.00 2007-11-01 20:13:11.250 305 12499.27 58.10 55296.07 88888.00 2007-11-01 20:13:11.375 305 12499.27 58.10 55296.07 88888.00 2007-11-01 20:13:11.500 305 12499.25 58.10 55296.07 88888.00 2007-11-01 20:13:11.625 305 12499.20 58.12 55296.07 88888.00 2007-11-01 20:13:11.750 305 12499.20 58.12 55296.10 88888.00 2007-11-01 20:13:11.875 305 12499.20 58.12 55296.10 88888.00 2007-11-01 20:13:12.000 305 12499.20 58.12 55296.07 88888.00 2007-11-01 20:13:12.125 305 12499.23 58.12 55296.10 88888.00 2007-11-01 20:13:12.250 305 12499.20 58.12 55296.12 88888.00 2007-11-01 20:13:12.375 305 12499.20 58.15 55296.10 88888.00 2007-11-01 20:13:12.500 305 12499.27 58.15 55296.10 88888.00 2007-11-01 20:13:12.625 305 12499.25 58.15 55296.10 88888.00 2007-11-01 20:13:12.750 305 12499.20 58.15 55296.10 88888.00 2007-11-01 20:13:12.875 305 12499.20 58.12 55296.12 88888.00 2007-11-01 20:13:13.000 305 12499.17 58.12 55296.12 88888.00 2007-11-01 20:13:13.125 305 12499.10 58.15 55296.12 88888.00 2007-11-01 20:13:13.250 305 12499.12 58.15 55296.12 88888.00 2007-11-01 20:13:13.375 305 12499.17 58.15 55296.12 88888.00 2007-11-01 20:13:13.500 305 12499.17 58.15 55296.07 88888.00 2007-11-01 20:13:13.625 305 12499.17 58.15 55296.07 88888.00 2007-11-01 20:13:13.750 305 12499.17 58.15 55296.07 88888.00 2007-11-01 20:13:13.875 305 12499.15 58.17 55296.07 88888.00 2007-11-01 20:13:14.000 305 12499.15 58.20 55296.07 88888.00 2007-11-01 20:13:14.125 305 12499.17 58.17 55296.12 88888.00 2007-11-01 20:13:14.250 305 12499.17 58.17 55296.12 88888.00 2007-11-01 20:13:14.375 305 12499.20 58.15 55296.12 88888.00 2007-11-01 20:13:14.500 305 12499.20 58.17 55296.12 88888.00 2007-11-01 20:13:14.625 305 12499.17 58.15 55296.12 88888.00 2007-11-01 20:13:14.750 305 12499.15 58.15 55296.12 88888.00 2007-11-01 20:13:14.875 305 12499.17 58.15 55296.15 88888.00 2007-11-01 20:13:15.000 305 12499.20 58.12 55296.10 88888.00 2007-11-01 20:13:15.125 305 12499.20 58.15 55296.12 88888.00 2007-11-01 20:13:15.250 305 12499.12 58.17 55296.12 88888.00 2007-11-01 20:13:15.375 305 12499.10 58.17 55296.10 88888.00 2007-11-01 20:13:15.500 305 12499.10 58.17 55296.07 88888.00 2007-11-01 20:13:15.625 305 12499.17 58.15 55296.10 88888.00 2007-11-01 20:13:15.750 305 12499.15 58.15 55296.07 88888.00 2007-11-01 20:13:15.875 305 12499.15 58.17 55296.07 88888.00 2007-11-01 20:13:16.000 305 12499.17 58.15 55296.10 88888.00 2007-11-01 20:13:16.125 305 12499.15 58.15 55296.12 88888.00 2007-11-01 20:13:16.250 305 12499.10 58.15 55296.07 88888.00 2007-11-01 20:13:16.375 305 12499.17 58.15 55296.07 88888.00 2007-11-01 20:13:16.500 305 12499.20 58.17 55296.07 88888.00 2007-11-01 20:13:16.625 305 12499.17 58.17 55296.05 88888.00 2007-11-01 20:13:16.750 305 12499.20 58.12 55296.07 88888.00 2007-11-01 20:13:16.875 305 12499.20 58.15 55296.07 88888.00 2007-11-01 20:13:17.000 305 12499.23 58.17 55296.07 88888.00 2007-11-01 20:13:17.125 305 12499.17 58.17 55296.10 88888.00 2007-11-01 20:13:17.250 305 12499.10 58.15 55296.10 88888.00 2007-11-01 20:13:17.375 305 12499.15 58.15 55296.07 88888.00 2007-11-01 20:13:17.500 305 12499.17 58.15 55296.10 88888.00 2007-11-01 20:13:17.625 305 12499.15 58.15 55296.07 88888.00 2007-11-01 20:13:17.750 305 12499.15 58.15 55296.12 88888.00 2007-11-01 20:13:17.875 305 12499.15 58.15 55296.12 88888.00 2007-11-01 20:13:18.000 305 12499.12 58.15 55296.12 88888.00 2007-11-01 20:13:18.125 305 12499.12 58.15 55296.10 88888.00 2007-11-01 20:13:18.250 305 12499.12 58.12 55296.10 88888.00 2007-11-01 20:13:18.375 305 12499.10 58.12 55296.10 88888.00 2007-11-01 20:13:18.500 305 12499.08 58.12 55296.12 88888.00 2007-11-01 20:13:18.625 305 12499.12 58.12 55296.10 88888.00 2007-11-01 20:13:18.750 305 12499.15 58.12 55296.10 88888.00 2007-11-01 20:13:18.875 305 12499.10 58.10 55296.10 88888.00 2007-11-01 20:13:19.000 305 12499.08 58.12 55296.10 88888.00 2007-11-01 20:13:19.125 305 12499.10 58.12 55296.10 88888.00 2007-11-01 20:13:19.250 305 12499.05 58.12 55296.12 88888.00 2007-11-01 20:13:19.375 305 12499.10 58.12 55296.12 88888.00 2007-11-01 20:13:19.500 305 12499.10 58.12 55296.15 88888.00 2007-11-01 20:13:19.625 305 12499.10 58.12 55296.10 88888.00 2007-11-01 20:13:19.750 305 12499.08 58.10 55296.07 88888.00 2007-11-01 20:13:19.875 305 12499.05 58.12 55296.10 88888.00 2007-11-01 20:13:20.000 305 12499.02 58.12 55296.07 88888.00 2007-11-01 20:13:20.125 305 12498.98 58.12 55296.10 88888.00 2007-11-01 20:13:20.250 305 12499.00 58.10 55296.10 88888.00 2007-11-01 20:13:20.375 305 12499.02 58.12 55296.12 88888.00 2007-11-01 20:13:20.500 305 12499.05 58.10 55296.15 88888.00 2007-11-01 20:13:20.625 305 12499.10 58.10 55296.15 88888.00 2007-11-01 20:13:20.750 305 12499.17 58.10 55296.15 88888.00 2007-11-01 20:13:20.875 305 12499.15 58.12 55296.15 88888.00 2007-11-01 20:13:21.000 305 12499.12 58.12 55296.15 88888.00 2007-11-01 20:13:21.125 305 12499.12 58.12 55296.18 88888.00 2007-11-01 20:13:21.250 305 12499.08 58.10 55296.15 88888.00 2007-11-01 20:13:21.375 305 12499.08 58.10 55296.12 88888.00 2007-11-01 20:13:21.500 305 12499.00 58.15 55296.12 88888.00 2007-11-01 20:13:21.625 305 12498.98 58.15 55296.12 88888.00 2007-11-01 20:13:21.750 305 12499.00 58.12 55296.15 88888.00 2007-11-01 20:13:21.875 305 12499.02 58.12 55296.15 88888.00 2007-11-01 20:13:22.000 305 12499.02 58.12 55296.12 88888.00 2007-11-01 20:13:22.125 305 12499.00 58.10 55296.15 88888.00 2007-11-01 20:13:22.250 305 12498.98 58.05 55296.15 88888.00 2007-11-01 20:13:22.375 305 12499.02 58.10 55296.10 88888.00 2007-11-01 20:13:22.500 305 12499.05 58.10 55296.10 88888.00 2007-11-01 20:13:22.625 305 12499.02 58.10 55296.12 88888.00 2007-11-01 20:13:22.750 305 12499.00 58.10 55296.10 88888.00 2007-11-01 20:13:22.875 305 12498.98 58.08 55296.10 88888.00 2007-11-01 20:13:23.000 305 12499.00 58.10 55296.07 88888.00 2007-11-01 20:13:23.125 305 12498.98 58.10 55296.12 88888.00 2007-11-01 20:13:23.250 305 12499.00 58.05 55296.15 88888.00 2007-11-01 20:13:23.375 305 12499.02 58.08 55296.18 88888.00 2007-11-01 20:13:23.500 305 12498.95 58.12 55296.18 88888.00 2007-11-01 20:13:23.625 305 12498.92 58.10 55296.15 88888.00 2007-11-01 20:13:23.750 305 12499.00 58.10 55296.12 88888.00 2007-11-01 20:13:23.875 305 12499.05 58.10 55296.12 88888.00 2007-11-01 20:13:24.000 305 12499.00 58.10 55296.10 88888.00 2007-11-01 20:13:24.125 305 12498.98 58.10 55296.12 88888.00 2007-11-01 20:13:24.250 305 12498.88 58.08 55296.15 88888.00 2007-11-01 20:13:24.375 305 12498.90 58.10 55296.12 88888.00 2007-11-01 20:13:24.500 305 12498.90 58.10 55296.10 88888.00 2007-11-01 20:13:24.625 305 12498.88 58.08 55296.10 88888.00 2007-11-01 20:13:24.750 305 12498.92 58.10 55296.10 88888.00 2007-11-01 20:13:24.875 305 12498.90 58.10 55296.10 88888.00 2007-11-01 20:13:25.000 305 12498.92 58.10 55296.12 88888.00 2007-11-01 20:13:25.125 305 12498.95 58.08 55296.12 88888.00 2007-11-01 20:13:25.250 305 12498.92 58.08 55296.12 88888.00 2007-11-01 20:13:25.375 305 12499.00 58.08 55296.12 88888.00 2007-11-01 20:13:25.500 305 12498.98 58.08 55296.15 88888.00 2007-11-01 20:13:25.625 305 12498.90 58.05 55296.12 88888.00 2007-11-01 20:13:25.750 305 12498.90 58.05 55296.12 88888.00 2007-11-01 20:13:25.875 305 12498.92 58.08 55296.15 88888.00 2007-11-01 20:13:26.000 305 12498.92 58.02 55296.12 88888.00 2007-11-01 20:13:26.125 305 12498.90 58.02 55296.10 88888.00 2007-11-01 20:13:26.250 305 12498.90 58.05 55296.10 88888.00 2007-11-01 20:13:26.375 305 12498.90 58.05 55296.10 88888.00 2007-11-01 20:13:26.500 305 12498.83 58.05 55296.12 88888.00 2007-11-01 20:13:26.625 305 12498.88 58.05 55296.15 88888.00 2007-11-01 20:13:26.750 305 12498.88 58.05 55296.18 88888.00 2007-11-01 20:13:26.875 305 12498.85 58.08 55296.18 88888.00 2007-11-01 20:13:27.000 305 12498.77 58.08 55296.15 88888.00 2007-11-01 20:13:27.125 305 12498.75 58.05 55296.15 88888.00 2007-11-01 20:13:27.250 305 12498.83 58.05 55296.15 88888.00 2007-11-01 20:13:27.375 305 12498.88 58.05 55296.15 88888.00 2007-11-01 20:13:27.500 305 12498.85 58.05 55296.15 88888.00 2007-11-01 20:13:27.625 305 12498.80 58.02 55296.15 88888.00 2007-11-01 20:13:27.750 305 12498.73 58.05 55296.15 88888.00 2007-11-01 20:13:27.875 305 12498.75 58.08 55296.18 88888.00 2007-11-01 20:13:28.000 305 12498.73 58.08 55296.18 88888.00 2007-11-01 20:13:28.125 305 12498.73 58.08 55296.18 88888.00 2007-11-01 20:13:28.250 305 12498.77 58.05 55296.18 88888.00 2007-11-01 20:13:28.375 305 12498.77 58.08 55296.18 88888.00 2007-11-01 20:13:28.500 305 12498.75 58.05 55296.18 88888.00 2007-11-01 20:13:28.625 305 12498.77 58.02 55296.15 88888.00 2007-11-01 20:13:28.750 305 12498.75 58.05 55296.18 88888.00 2007-11-01 20:13:28.875 305 12498.77 58.08 55296.20 88888.00 2007-11-01 20:13:29.000 305 12498.75 58.05 55296.15 88888.00 2007-11-01 20:13:29.125 305 12498.75 58.08 55296.18 88888.00 2007-11-01 20:13:29.250 305 12498.73 58.08 55296.18 88888.00 2007-11-01 20:13:29.375 305 12498.75 58.08 55296.15 88888.00 2007-11-01 20:13:29.500 305 12498.73 58.08 55296.12 88888.00 2007-11-01 20:13:29.625 305 12498.73 58.05 55296.18 88888.00 2007-11-01 20:13:29.750 305 12498.73 58.05 55296.15 88888.00 2007-11-01 20:13:29.875 305 12498.73 58.05 55296.18 88888.00 2007-11-01 20:13:30.000 305 12498.70 58.05 55296.18 88888.00 2007-11-01 20:13:30.125 305 12498.70 58.08 55296.18 88888.00 2007-11-01 20:13:30.250 305 12498.73 58.08 55296.18 88888.00 2007-11-01 20:13:30.375 305 12498.77 58.08 55296.18 88888.00 2007-11-01 20:13:30.500 305 12498.73 58.08 55296.18 88888.00 2007-11-01 20:13:30.625 305 12498.62 58.05 55296.18 88888.00 2007-11-01 20:13:30.750 305 12498.58 58.08 55296.20 88888.00 2007-11-01 20:13:30.875 305 12498.62 58.10 55296.18 88888.00 2007-11-01 20:13:31.000 305 12498.70 58.08 55296.18 88888.00 2007-11-01 20:13:31.125 305 12498.70 58.05 55296.18 88888.00 2007-11-01 20:13:31.250 305 12498.65 58.05 55296.15 88888.00 2007-11-01 20:13:31.375 305 12498.65 58.08 55296.15 88888.00 2007-11-01 20:13:31.500 305 12498.70 58.08 55296.18 88888.00 2007-11-01 20:13:31.625 305 12498.70 58.08 55296.15 88888.00 2007-11-01 20:13:31.750 305 12498.70 58.10 55296.15 88888.00 2007-11-01 20:13:31.875 305 12498.67 58.08 55296.12 88888.00 2007-11-01 20:13:32.000 305 12498.73 58.08 55296.12 88888.00 2007-11-01 20:13:32.125 305 12498.73 58.08 55296.12 88888.00 2007-11-01 20:13:32.250 305 12498.62 58.02 55296.15 88888.00 2007-11-01 20:13:32.375 305 12498.62 58.05 55296.15 88888.00 2007-11-01 20:13:32.500 305 12498.62 58.05 55296.15 88888.00 2007-11-01 20:13:32.625 305 12498.67 58.05 55296.15 88888.00 2007-11-01 20:13:32.750 305 12498.70 58.05 55296.15 88888.00 2007-11-01 20:13:32.875 305 12498.70 58.05 55296.15 88888.00 2007-11-01 20:13:33.000 305 12498.67 58.05 55296.15 88888.00 2007-11-01 20:13:33.125 305 12498.73 58.05 55296.18 88888.00 2007-11-01 20:13:33.250 305 12498.73 58.05 55296.18 88888.00 2007-11-01 20:13:33.375 305 12498.73 58.02 55296.18 88888.00 2007-11-01 20:13:33.500 305 12498.67 58.02 55296.15 88888.00 2007-11-01 20:13:33.625 305 12498.67 58.00 55296.15 88888.00 2007-11-01 20:13:33.750 305 12498.73 58.00 55296.18 88888.00 2007-11-01 20:13:33.875 305 12498.73 58.05 55296.15 88888.00 2007-11-01 20:13:34.000 305 12498.67 58.02 55296.15 88888.00 2007-11-01 20:13:34.125 305 12498.73 58.02 55296.15 88888.00 2007-11-01 20:13:34.250 305 12498.75 58.02 55296.18 88888.00 2007-11-01 20:13:34.375 305 12498.75 58.05 55296.18 88888.00 2007-11-01 20:13:34.500 305 12498.73 58.02 55296.18 88888.00 2007-11-01 20:13:34.625 305 12498.75 58.00 55296.15 88888.00 2007-11-01 20:13:34.750 305 12498.77 58.02 55296.18 88888.00 2007-11-01 20:13:34.875 305 12498.73 58.02 55296.20 88888.00 2007-11-01 20:13:35.000 305 12498.70 58.02 55296.18 88888.00 2007-11-01 20:13:35.125 305 12498.62 58.05 55296.18 88888.00 2007-11-01 20:13:35.250 305 12498.58 58.02 55296.20 88888.00 2007-11-01 20:13:35.375 305 12498.62 58.02 55296.18 88888.00 2007-11-01 20:13:35.500 305 12498.62 58.05 55296.18 88888.00 2007-11-01 20:13:35.625 305 12498.67 58.05 55296.18 88888.00 2007-11-01 20:13:35.750 305 12498.65 58.05 55296.20 88888.00 2007-11-01 20:13:35.875 305 12498.62 58.08 55296.20 88888.00 2007-11-01 20:13:36.000 305 12498.67 58.02 55296.18 88888.00 2007-11-01 20:13:36.125 305 12498.65 58.00 55296.15 88888.00 2007-11-01 20:13:36.250 305 12498.62 58.00 55296.18 88888.00 2007-11-01 20:13:36.375 305 12498.67 58.02 55296.18 88888.00 2007-11-01 20:13:36.500 305 12498.62 58.02 55296.18 88888.00 2007-11-01 20:13:36.625 305 12498.67 58.05 55296.18 88888.00 2007-11-01 20:13:36.750 305 12498.67 58.02 55296.18 88888.00 2007-11-01 20:13:36.875 305 12498.62 58.02 55296.18 88888.00 2007-11-01 20:13:37.000 305 12498.58 58.05 55296.20 88888.00 2007-11-01 20:13:37.125 305 12498.65 58.05 55296.20 88888.00 2007-11-01 20:13:37.250 305 12498.67 58.05 55296.18 88888.00 2007-11-01 20:13:37.375 305 12498.60 58.05 55296.18 88888.00 2007-11-01 20:13:37.500 305 12498.58 58.05 55296.18 88888.00 2007-11-01 20:13:37.625 305 12498.62 58.05 55296.18 88888.00 2007-11-01 20:13:37.750 305 12498.65 58.05 55296.18 88888.00 2007-11-01 20:13:37.875 305 12498.62 58.05 55296.15 88888.00 2007-11-01 20:13:38.000 305 12498.65 58.05 55296.12 88888.00 2007-11-01 20:13:38.125 305 12498.70 58.02 55296.15 88888.00 2007-11-01 20:13:38.250 305 12498.70 58.02 55296.15 88888.00 2007-11-01 20:13:38.375 305 12498.77 58.02 55296.15 88888.00 2007-11-01 20:13:38.500 305 12498.77 58.05 55296.15 88888.00 2007-11-01 20:13:38.625 305 12498.77 58.05 55296.15 88888.00 2007-11-01 20:13:38.750 305 12498.83 58.05 55296.18 88888.00 2007-11-01 20:13:38.875 305 12498.83 58.05 55296.20 88888.00 2007-11-01 20:13:39.000 305 12498.83 58.02 55296.18 88888.00 2007-11-01 20:13:39.125 305 12498.83 58.05 55296.15 88888.00 2007-11-01 20:13:39.250 305 12498.73 58.08 55296.18 88888.00 2007-11-01 20:13:39.375 305 12498.75 58.08 55296.18 88888.00 2007-11-01 20:13:39.500 305 12498.75 58.08 55296.18 88888.00 2007-11-01 20:13:39.625 305 12498.80 58.10 55296.15 88888.00 2007-11-01 20:13:39.750 305 12498.80 58.08 55296.15 88888.00 2007-11-01 20:13:39.875 305 12498.80 58.05 55296.18 88888.00 2007-11-01 20:13:40.000 305 12498.80 58.05 55296.15 88888.00 2007-11-01 20:13:40.125 305 12498.75 58.08 55296.18 88888.00 2007-11-01 20:13:40.250 305 12498.70 58.05 55296.18 88888.00 2007-11-01 20:13:40.375 305 12498.70 58.05 55296.18 88888.00 2007-11-01 20:13:40.500 305 12498.73 58.05 55296.20 88888.00 2007-11-01 20:13:40.625 305 12498.77 58.08 55296.18 88888.00 2007-11-01 20:13:40.750 305 12498.80 58.08 55296.18 88888.00 2007-11-01 20:13:40.875 305 12498.83 58.08 55296.18 88888.00 2007-11-01 20:13:41.000 305 12498.75 58.08 55296.20 88888.00 2007-11-01 20:13:41.125 305 12498.70 58.08 55296.20 88888.00 2007-11-01 20:13:41.250 305 12498.65 58.08 55296.18 88888.00 2007-11-01 20:13:41.375 305 12498.65 58.10 55296.18 88888.00 2007-11-01 20:13:41.500 305 12498.58 58.10 55296.18 88888.00 2007-11-01 20:13:41.625 305 12498.62 58.08 55296.18 88888.00 2007-11-01 20:13:41.750 305 12498.60 58.10 55296.18 88888.00 2007-11-01 20:13:41.875 305 12498.60 58.10 55296.18 88888.00 2007-11-01 20:13:42.000 305 12498.65 58.10 55296.18 88888.00 2007-11-01 20:13:42.125 305 12498.65 58.12 55296.18 88888.00 2007-11-01 20:13:42.250 305 12498.65 58.12 55296.20 88888.00 2007-11-01 20:13:42.375 305 12498.67 58.12 55296.20 88888.00 2007-11-01 20:13:42.500 305 12498.65 58.12 55296.18 88888.00 2007-11-01 20:13:42.625 305 12498.62 58.12 55296.15 88888.00 2007-11-01 20:13:42.750 305 12498.60 58.12 55296.18 88888.00 2007-11-01 20:13:42.875 305 12498.62 58.12 55296.20 88888.00 2007-11-01 20:13:43.000 305 12498.67 58.12 55296.20 88888.00 2007-11-01 20:13:43.125 305 12498.67 58.15 55296.20 88888.00 2007-11-01 20:13:43.250 305 12498.65 58.17 55296.20 88888.00 2007-11-01 20:13:43.375 305 12498.62 58.15 55296.18 88888.00 2007-11-01 20:13:43.500 305 12498.62 58.17 55296.20 88888.00 2007-11-01 20:13:43.625 305 12498.62 58.17 55296.18 88888.00 2007-11-01 20:13:43.750 305 12498.62 58.15 55296.18 88888.00 2007-11-01 20:13:43.875 305 12498.65 58.15 55296.20 88888.00 2007-11-01 20:13:44.000 305 12498.65 58.17 55296.20 88888.00 2007-11-01 20:13:44.125 305 12498.62 58.20 55296.20 88888.00 2007-11-01 20:13:44.250 305 12498.58 58.17 55296.22 88888.00 2007-11-01 20:13:44.375 305 12498.55 58.20 55296.20 88888.00 2007-11-01 20:13:44.500 305 12498.52 58.23 55296.20 88888.00 2007-11-01 20:13:44.625 305 12498.55 58.23 55296.20 88888.00 2007-11-01 20:13:44.750 305 12498.58 58.25 55296.22 88888.00 2007-11-01 20:13:44.875 305 12498.58 58.25 55296.20 88888.00 2007-11-01 20:13:45.000 305 12498.60 58.27 55296.20 88888.00 2007-11-01 20:13:45.125 305 12498.60 58.27 55296.18 88888.00 2007-11-01 20:13:45.250 305 12498.58 58.25 55296.15 88888.00 2007-11-01 20:13:45.375 305 12498.55 58.25 55296.15 88888.00 2007-11-01 20:13:45.500 305 12498.55 58.27 55296.15 88888.00 2007-11-01 20:13:45.625 305 12498.55 58.30 55296.18 88888.00 2007-11-01 20:13:45.750 305 12498.55 58.30 55296.15 88888.00 2007-11-01 20:13:45.875 305 12498.55 58.33 55296.12 88888.00 2007-11-01 20:13:46.000 305 12498.55 58.30 55296.12 88888.00 2007-11-01 20:13:46.125 305 12498.52 58.27 55296.12 88888.00 2007-11-01 20:13:46.250 305 12498.52 58.27 55296.15 88888.00 2007-11-01 20:13:46.375 305 12498.52 58.30 55296.15 88888.00 2007-11-01 20:13:46.500 305 12498.50 58.30 55296.12 88888.00 2007-11-01 20:13:46.625 305 12498.50 58.33 55296.10 88888.00 2007-11-01 20:13:46.750 305 12498.50 58.33 55296.12 88888.00 2007-11-01 20:13:46.875 305 12498.50 58.33 55296.12 88888.00 2007-11-01 20:13:47.000 305 12498.50 58.38 55296.12 88888.00 2007-11-01 20:13:47.125 305 12498.45 58.38 55296.12 88888.00 2007-11-01 20:13:47.250 305 12498.42 58.38 55296.12 88888.00 2007-11-01 20:13:47.375 305 12498.45 58.38 55296.12 88888.00 2007-11-01 20:13:47.500 305 12498.48 58.38 55296.10 88888.00 2007-11-01 20:13:47.625 305 12498.50 58.40 55296.12 88888.00 2007-11-01 20:13:47.750 305 12498.55 58.40 55296.12 88888.00 2007-11-01 20:13:47.875 305 12498.50 58.42 55296.10 88888.00 2007-11-01 20:13:48.000 305 12498.45 58.42 55296.10 88888.00 2007-11-01 20:13:48.125 305 12498.40 58.40 55296.12 88888.00 2007-11-01 20:13:48.250 305 12498.38 58.42 55296.12 88888.00 2007-11-01 20:13:48.375 305 12498.45 58.40 55296.12 88888.00 2007-11-01 20:13:48.500 305 12498.45 58.42 55296.10 88888.00 2007-11-01 20:13:48.625 305 12498.45 58.45 55296.10 88888.00 2007-11-01 20:13:48.750 305 12498.45 58.45 55296.07 88888.00 2007-11-01 20:13:48.875 305 12498.45 58.48 55296.07 88888.00 2007-11-01 20:13:49.000 305 12498.48 58.48 55296.05 88888.00 2007-11-01 20:13:49.125 305 12498.50 58.48 55296.07 88888.00 2007-11-01 20:13:49.250 305 12498.45 58.48 55296.05 88888.00 2007-11-01 20:13:49.375 305 12498.40 58.50 55296.07 88888.00 2007-11-01 20:13:49.500 305 12498.42 58.52 55296.10 88888.00 2007-11-01 20:13:49.625 305 12498.42 58.52 55296.10 88888.00 2007-11-01 20:13:49.750 305 12498.40 58.52 55296.07 88888.00 2007-11-01 20:13:49.875 305 12498.40 58.55 55296.10 88888.00 2007-11-01 20:13:50.000 305 12498.40 58.55 55296.10 88888.00 2007-11-01 20:13:50.125 305 12498.38 58.58 55296.07 88888.00 2007-11-01 20:13:50.250 305 12498.40 58.58 55296.07 88888.00 2007-11-01 20:13:50.375 305 12498.42 58.60 55296.07 88888.00 2007-11-01 20:13:50.500 305 12498.42 58.60 55296.05 88888.00 2007-11-01 20:13:50.625 305 12498.38 58.62 55296.05 88888.00 2007-11-01 20:13:50.750 305 12498.40 58.60 55296.05 88888.00 2007-11-01 20:13:50.875 305 12498.42 58.65 55296.07 88888.00 2007-11-01 20:13:51.000 305 12498.40 58.67 55296.07 88888.00 2007-11-01 20:13:51.125 305 12498.42 58.67 55296.07 88888.00 2007-11-01 20:13:51.250 305 12498.40 58.67 55296.07 88888.00 2007-11-01 20:13:51.375 305 12498.40 58.70 55296.05 88888.00 2007-11-01 20:13:51.500 305 12498.38 58.70 55296.05 88888.00 2007-11-01 20:13:51.625 305 12498.38 58.73 55296.07 88888.00 2007-11-01 20:13:51.750 305 12498.38 58.73 55296.05 88888.00 2007-11-01 20:13:51.875 305 12498.33 58.70 55296.03 88888.00 2007-11-01 20:13:52.000 305 12498.25 58.73 55296.03 88888.00 2007-11-01 20:13:52.125 305 12498.23 58.80 55296.05 88888.00 2007-11-01 20:13:52.250 305 12498.23 58.80 55296.05 88888.00 2007-11-01 20:13:52.375 305 12498.25 58.80 55296.07 88888.00 2007-11-01 20:13:52.500 305 12498.33 58.80 55296.07 88888.00 2007-11-01 20:13:52.625 305 12498.35 58.80 55296.07 88888.00 2007-11-01 20:13:52.750 305 12498.30 58.80 55296.07 88888.00 2007-11-01 20:13:52.875 305 12498.27 58.83 55296.05 88888.00 2007-11-01 20:13:53.000 305 12498.30 58.85 55296.05 88888.00 2007-11-01 20:13:53.125 305 12498.27 58.88 55296.03 88888.00 2007-11-01 20:13:53.250 305 12498.33 58.88 55296.03 88888.00 2007-11-01 20:13:53.375 305 12498.38 58.88 55296.03 88888.00 2007-11-01 20:13:53.500 305 12498.35 58.90 55296.03 88888.00 2007-11-01 20:13:53.625 305 12498.33 58.92 55296.03 88888.00 2007-11-01 20:13:53.750 305 12498.33 58.92 55296.03 88888.00 2007-11-01 20:13:53.875 305 12498.33 58.95 55296.03 88888.00 2007-11-01 20:13:54.000 305 12498.33 58.95 55296.03 88888.00 2007-11-01 20:13:54.125 305 12498.27 58.98 55296.03 88888.00 2007-11-01 20:13:54.250 305 12498.23 58.98 55296.03 88888.00 2007-11-01 20:13:54.375 305 12498.20 59.00 55296.00 88888.00 2007-11-01 20:13:54.500 305 12498.23 59.00 55296.00 88888.00 2007-11-01 20:13:54.625 305 12498.23 59.02 55296.00 88888.00 2007-11-01 20:13:54.750 305 12498.23 59.02 55296.00 88888.00 2007-11-01 20:13:54.875 305 12498.23 59.05 55296.03 88888.00 2007-11-01 20:13:55.000 305 12498.20 59.05 55295.97 88888.00 2007-11-01 20:13:55.125 305 12498.20 59.05 55295.97 88888.00 2007-11-01 20:13:55.250 305 12498.23 59.08 55295.97 88888.00 2007-11-01 20:13:55.375 305 12498.23 59.08 55295.97 88888.00 2007-11-01 20:13:55.500 305 12498.23 59.10 55296.00 88888.00 2007-11-01 20:13:55.625 305 12498.27 59.12 55296.03 88888.00 2007-11-01 20:13:55.750 305 12498.27 59.12 55296.00 88888.00 2007-11-01 20:13:55.875 305 12498.25 59.12 55295.97 88888.00 2007-11-01 20:13:56.000 305 12498.27 59.15 55295.95 88888.00 2007-11-01 20:13:56.125 305 12498.27 59.17 55295.95 88888.00 2007-11-01 20:13:56.250 305 12498.27 59.17 55295.95 88888.00 2007-11-01 20:13:56.375 305 12498.30 59.20 55295.95 88888.00 2007-11-01 20:13:56.500 305 12498.30 59.23 55295.95 88888.00 2007-11-01 20:13:56.625 305 12498.30 59.23 55295.95 88888.00 2007-11-01 20:13:56.750 305 12498.33 59.23 55295.95 88888.00 2007-11-01 20:13:56.875 305 12498.27 59.25 55295.93 88888.00 2007-11-01 20:13:57.000 305 12498.30 59.27 55295.93 88888.00 2007-11-01 20:13:57.125 305 12498.35 59.27 55295.95 88888.00 2007-11-01 20:13:57.250 305 12498.33 59.30 55295.95 88888.00 2007-11-01 20:13:57.375 305 12498.33 59.33 55295.90 88888.00 2007-11-01 20:13:57.500 305 12498.33 59.33 55295.90 88888.00 2007-11-01 20:13:57.625 305 12498.30 59.33 55295.93 88888.00 2007-11-01 20:13:57.750 305 12498.33 59.33 55295.95 88888.00 2007-11-01 20:13:57.875 305 12498.25 59.35 55295.93 88888.00 2007-11-01 20:13:58.000 305 12498.23 59.38 55295.93 88888.00 2007-11-01 20:13:58.125 305 12498.25 59.35 55295.93 88888.00 2007-11-01 20:13:58.250 305 12498.23 59.35 55295.95 88888.00 2007-11-01 20:13:58.375 305 12498.23 59.40 55295.90 88888.00 2007-11-01 20:13:58.500 305 12498.23 59.42 55295.93 88888.00 2007-11-01 20:13:58.625 305 12498.25 59.42 55295.88 88888.00 2007-11-01 20:13:58.750 305 12498.27 59.42 55295.85 88888.00 2007-11-01 20:13:58.875 305 12498.30 59.45 55295.85 88888.00 2007-11-01 20:13:59.000 305 12498.30 59.45 55295.85 88888.00 2007-11-01 20:13:59.125 305 12498.20 59.48 55295.85 88888.00 2007-11-01 20:13:59.250 305 12498.12 59.45 55295.88 88888.00 2007-11-01 20:13:59.375 305 12498.10 59.48 55295.85 88888.00 2007-11-01 20:13:59.500 305 12498.12 59.50 55295.85 88888.00 2007-11-01 20:13:59.625 305 12498.20 59.50 55295.85 88888.00 2007-11-01 20:13:59.750 305 12498.20 59.50 55295.85 88888.00 2007-11-01 20:13:59.875 305 12498.20 59.52 55295.88 88888.00 2007-11-01 20:14:00.000 305 12498.23 59.55 55295.85 88888.00 2007-11-01 20:14:00.125 305 12498.23 59.58 55295.88 88888.00 2007-11-01 20:14:00.250 305 12498.25 59.55 55295.85 88888.00 2007-11-01 20:14:00.375 305 12498.27 59.55 55295.82 88888.00 2007-11-01 20:14:00.500 305 12498.25 59.58 55295.82 88888.00 2007-11-01 20:14:00.625 305 12498.20 59.58 55295.82 88888.00 2007-11-01 20:14:00.750 305 12498.23 59.60 55295.82 88888.00 2007-11-01 20:14:00.875 305 12498.20 59.60 55295.85 88888.00 2007-11-01 20:14:01.000 305 12498.20 59.60 55295.85 88888.00 2007-11-01 20:14:01.125 305 12498.23 59.62 55295.85 88888.00 2007-11-01 20:14:01.250 305 12498.25 59.60 55295.85 88888.00 2007-11-01 20:14:01.375 305 12498.25 59.62 55295.80 88888.00 2007-11-01 20:14:01.500 305 12498.20 59.65 55295.82 88888.00 2007-11-01 20:14:01.625 305 12498.17 59.67 55295.85 88888.00 2007-11-01 20:14:01.750 305 12498.15 59.67 55295.85 88888.00 2007-11-01 20:14:01.875 305 12498.15 59.73 55295.85 88888.00 2007-11-01 20:14:02.000 305 12498.15 59.73 55295.82 88888.00 2007-11-01 20:14:02.125 305 12498.17 59.73 55295.85 88888.00 2007-11-01 20:14:02.250 305 12498.10 59.75 55295.82 88888.00 2007-11-01 20:14:02.375 305 12498.12 59.75 55295.82 88888.00 2007-11-01 20:14:02.500 305 12498.15 59.77 55295.82 88888.00 2007-11-01 20:14:02.625 305 12498.12 59.75 55295.85 88888.00 2007-11-01 20:14:02.750 305 12498.10 59.77 55295.85 88888.00 2007-11-01 20:14:02.875 305 12498.08 59.77 55295.85 88888.00 2007-11-01 20:14:03.000 305 12498.08 59.80 55295.82 88888.00 2007-11-01 20:14:03.125 305 12498.05 59.83 55295.85 88888.00 2007-11-01 20:14:03.250 305 12498.08 59.85 55295.85 88888.00 2007-11-01 20:14:03.375 305 12498.10 59.88 55295.85 88888.00 2007-11-01 20:14:03.500 305 12498.15 59.88 55295.82 88888.00 2007-11-01 20:14:03.625 305 12498.10 59.88 55295.82 88888.00 2007-11-01 20:14:03.750 305 12498.08 59.90 55295.82 88888.00 2007-11-01 20:14:03.875 305 12498.05 59.92 55295.80 88888.00 2007-11-01 20:14:04.000 305 12498.10 59.92 55295.78 88888.00 2007-11-01 20:14:04.125 305 12498.10 59.95 55295.78 88888.00 2007-11-01 20:14:04.250 305 12498.10 59.95 55295.78 88888.00 2007-11-01 20:14:04.375 305 12498.08 59.98 55295.78 88888.00 2007-11-01 20:14:04.500 305 12498.05 59.98 55295.80 88888.00 2007-11-01 20:14:04.625 305 12498.08 59.98 55295.78 88888.00 2007-11-01 20:14:04.750 305 12498.10 59.98 55295.75 88888.00 2007-11-01 20:14:04.875 305 12498.08 59.98 55295.78 88888.00 2007-11-01 20:14:05.000 305 12498.10 59.98 55295.75 88888.00 2007-11-01 20:14:05.125 305 12498.20 60.00 55295.78 88888.00 2007-11-01 20:14:05.250 305 12498.25 60.02 55295.78 88888.00 2007-11-01 20:14:05.375 305 12498.23 60.02 55295.78 88888.00 2007-11-01 20:14:05.500 305 12498.17 60.05 55295.78 88888.00 2007-11-01 20:14:05.625 305 12498.12 60.05 55295.80 88888.00 2007-11-01 20:14:05.750 305 12498.12 60.05 55295.78 88888.00 2007-11-01 20:14:05.875 305 12498.17 60.02 55295.78 88888.00 2007-11-01 20:14:06.000 305 12498.17 60.02 55295.75 88888.00 2007-11-01 20:14:06.125 305 12498.17 60.05 55295.78 88888.00 2007-11-01 20:14:06.250 305 12498.10 60.05 55295.78 88888.00 2007-11-01 20:14:06.375 305 12498.15 60.08 55295.78 88888.00 2007-11-01 20:14:06.500 305 12498.15 60.08 55295.75 88888.00 2007-11-01 20:14:06.625 305 12498.17 60.08 55295.75 88888.00 2007-11-01 20:14:06.750 305 12498.17 60.10 55295.75 88888.00 2007-11-01 20:14:06.875 305 12498.17 60.12 55295.75 88888.00 2007-11-01 20:14:07.000 305 12498.12 60.12 55295.75 88888.00 2007-11-01 20:14:07.125 305 12498.08 60.10 55295.78 88888.00 2007-11-01 20:14:07.250 305 12498.08 60.12 55295.78 88888.00 2007-11-01 20:14:07.375 305 12498.10 60.12 55295.75 88888.00 2007-11-01 20:14:07.500 305 12498.17 60.15 55295.78 88888.00 2007-11-01 20:14:07.625 305 12498.17 60.15 55295.75 88888.00 2007-11-01 20:14:07.750 305 12498.17 60.12 55295.72 88888.00 2007-11-01 20:14:07.875 305 12498.20 60.10 55295.72 88888.00 2007-11-01 20:14:08.000 305 12498.17 60.15 55295.72 88888.00 2007-11-01 20:14:08.125 305 12498.12 60.15 55295.78 88888.00 2007-11-01 20:14:08.250 305 12498.10 60.12 55295.78 88888.00 2007-11-01 20:14:08.375 305 12498.15 60.15 55295.75 88888.00 2007-11-01 20:14:08.500 305 12498.20 60.17 55295.75 88888.00 2007-11-01 20:14:08.625 305 12498.25 60.20 55295.72 88888.00 2007-11-01 20:14:08.750 305 12498.30 60.20 55295.72 88888.00 2007-11-01 20:14:08.875 305 12498.27 60.20 55295.72 88888.00 2007-11-01 20:14:09.000 305 12498.23 60.17 55295.72 88888.00 2007-11-01 20:14:09.125 305 12498.23 60.20 55295.72 88888.00 2007-11-01 20:14:09.250 305 12498.15 60.17 55295.70 88888.00 2007-11-01 20:14:09.375 305 12498.15 60.20 55295.70 88888.00 2007-11-01 20:14:09.500 305 12498.20 60.20 55295.70 88888.00 2007-11-01 20:14:09.625 305 12498.23 60.20 55295.68 88888.00 2007-11-01 20:14:09.750 305 12498.20 60.20 55295.72 88888.00 2007-11-01 20:14:09.875 305 12498.20 60.20 55295.72 88888.00 2007-11-01 20:14:10.000 305 12498.12 60.20 55295.68 88888.00 2007-11-01 20:14:10.125 305 12498.05 60.23 55295.70 88888.00 2007-11-01 20:14:10.250 305 12498.05 60.23 55295.75 88888.00 2007-11-01 20:14:10.375 305 12498.08 60.25 55295.75 88888.00 2007-11-01 20:14:10.500 305 12498.08 60.23 55295.75 88888.00 2007-11-01 20:14:10.625 305 12498.15 60.23 55295.75 88888.00 2007-11-01 20:14:10.750 305 12498.15 60.23 55295.75 88888.00 2007-11-01 20:14:10.875 305 12498.15 60.20 55295.72 88888.00 2007-11-01 20:14:11.000 305 12498.17 60.23 55295.72 88888.00 2007-11-01 20:14:11.125 305 12498.17 60.25 55295.72 88888.00 2007-11-01 20:14:11.250 305 12498.20 60.25 55295.72 88888.00 2007-11-01 20:14:11.375 305 12498.15 60.27 55295.72 88888.00 2007-11-01 20:14:11.500 305 12498.08 60.27 55295.72 88888.00 2007-11-01 20:14:11.625 305 12498.08 60.25 55295.70 88888.00 2007-11-01 20:14:11.750 305 12498.05 60.25 55295.70 88888.00 2007-11-01 20:14:11.875 305 12498.02 60.25 55295.72 88888.00 2007-11-01 20:14:12.000 305 12498.00 60.27 55295.72 88888.00 2007-11-01 20:14:12.125 305 12498.00 60.25 55295.75 88888.00 2007-11-01 20:14:12.250 305 12498.02 60.25 55295.75 88888.00 2007-11-01 20:14:12.375 305 12498.08 60.23 55295.78 88888.00 2007-11-01 20:14:12.500 305 12498.05 60.25 55295.75 88888.00 2007-11-01 20:14:12.625 305 12498.05 60.27 55295.75 88888.00 2007-11-01 20:14:12.750 305 12498.08 60.25 55295.78 88888.00 2007-11-01 20:14:12.875 305 12498.00 60.23 55295.72 88888.00 2007-11-01 20:14:13.000 305 12498.00 60.25 55295.70 88888.00 2007-11-01 20:14:13.125 305 12498.02 60.23 55295.75 88888.00 2007-11-01 20:14:13.250 305 12498.02 60.23 55295.78 88888.00 2007-11-01 20:14:13.375 305 12498.08 60.27 55295.75 88888.00 2007-11-01 20:14:13.500 305 12498.10 60.25 55295.75 88888.00 2007-11-01 20:14:13.625 305 12498.12 60.25 55295.78 88888.00 2007-11-01 20:14:13.750 305 12498.08 60.25 55295.72 88888.00 2007-11-01 20:14:13.875 305 12498.08 60.20 55295.72 88888.00 2007-11-01 20:14:14.000 305 12498.15 60.23 55295.72 88888.00 2007-11-01 20:14:14.125 305 12498.17 60.23 55295.72 88888.00 2007-11-01 20:14:14.250 305 12498.15 60.23 55295.75 88888.00 2007-11-01 20:14:14.375 305 12498.15 60.23 55295.72 88888.00 2007-11-01 20:14:14.500 305 12498.08 60.23 55295.72 88888.00 2007-11-01 20:14:14.625 305 12498.02 60.20 55295.70 88888.00 2007-11-01 20:14:14.750 305 12498.02 60.20 55295.72 88888.00 2007-11-01 20:14:14.875 305 12498.10 60.20 55295.70 88888.00 2007-11-01 20:14:15.000 305 12498.17 60.20 55295.72 88888.00 2007-11-01 20:14:15.125 305 12498.25 60.23 55295.72 88888.00 2007-11-01 20:14:15.250 305 12498.15 60.20 55295.72 88888.00 2007-11-01 20:14:15.375 305 12498.12 60.23 55295.75 88888.00 2007-11-01 20:14:15.500 305 12498.10 60.23 55295.72 88888.00 2007-11-01 20:14:15.625 305 12498.08 60.20 55295.72 88888.00 2007-11-01 20:14:15.750 305 12498.12 60.20 55295.70 88888.00 2007-11-01 20:14:15.875 305 12498.10 60.20 55295.72 88888.00 2007-11-01 20:14:16.000 305 12498.10 60.17 55295.72 88888.00 2007-11-01 20:14:16.125 305 12498.15 60.15 55295.72 88888.00 2007-11-01 20:14:16.250 305 12498.12 60.17 55295.72 88888.00 2007-11-01 20:14:16.375 305 12498.15 60.20 55295.75 88888.00 2007-11-01 20:14:16.500 305 12498.15 60.17 55295.78 88888.00 2007-11-01 20:14:16.625 305 12498.12 60.20 55295.80 88888.00 2007-11-01 20:14:16.750 305 12498.10 60.20 55295.78 88888.00 2007-11-01 20:14:16.875 305 12498.05 60.20 55295.78 88888.00 2007-11-01 20:14:17.000 305 12498.08 60.17 55295.75 88888.00 2007-11-01 20:14:17.125 305 12498.08 60.20 55295.80 88888.00 2007-11-01 20:14:17.250 305 12498.02 60.17 55295.78 88888.00 2007-11-01 20:14:17.375 305 12498.02 60.20 55295.78 88888.00 2007-11-01 20:14:17.500 305 12498.05 60.17 55295.78 88888.00 2007-11-01 20:14:17.625 305 12498.15 60.17 55295.78 88888.00 2007-11-01 20:14:17.750 305 12498.15 60.15 55295.75 88888.00 2007-11-01 20:14:17.875 305 12498.12 60.12 55295.78 88888.00 2007-11-01 20:14:18.000 305 12498.17 60.15 55295.78 88888.00 2007-11-01 20:14:18.125 305 12498.17 60.20 55295.78 88888.00 2007-11-01 20:14:18.250 305 12498.10 60.15 55295.80 88888.00 2007-11-01 20:14:18.375 305 12498.12 60.17 55295.80 88888.00 2007-11-01 20:14:18.500 305 12498.10 60.15 55295.80 88888.00 2007-11-01 20:14:18.625 305 12498.12 60.12 55295.78 88888.00 2007-11-01 20:14:18.750 305 12498.12 60.12 55295.78 88888.00 2007-11-01 20:14:18.875 305 12498.15 60.12 55295.78 88888.00 2007-11-01 20:14:19.000 305 12498.12 60.15 55295.78 88888.00 2007-11-01 20:14:19.125 305 12498.12 60.12 55295.78 88888.00 2007-11-01 20:14:19.250 305 12498.08 60.15 55295.78 88888.00 2007-11-01 20:14:19.375 305 12498.08 60.12 55295.78 88888.00 2007-11-01 20:14:19.500 305 12498.15 60.12 55295.75 88888.00 2007-11-01 20:14:19.625 305 12498.15 60.10 55295.75 88888.00 2007-11-01 20:14:19.750 305 12498.08 60.10 55295.75 88888.00 2007-11-01 20:14:19.875 305 12498.02 60.12 55295.78 88888.00 2007-11-01 20:14:20.000 305 12498.05 60.15 55295.80 88888.00 2007-11-01 20:14:20.125 305 12498.08 60.12 55295.75 88888.00 2007-11-01 20:14:20.250 305 12498.15 60.12 55295.72 88888.00 2007-11-01 20:14:20.375 305 12498.15 60.10 55295.72 88888.00 2007-11-01 20:14:20.500 305 12498.10 60.10 55295.75 88888.00 2007-11-01 20:14:20.625 305 12498.08 60.10 55295.78 88888.00 2007-11-01 20:14:20.750 305 12498.12 60.12 55295.78 88888.00 2007-11-01 20:14:20.875 305 12498.15 60.12 55295.80 88888.00 2007-11-01 20:14:21.000 305 12498.10 60.12 55295.80 88888.00 2007-11-01 20:14:21.125 305 12498.02 60.10 55295.78 88888.00 2007-11-01 20:14:21.250 305 12498.02 60.10 55295.75 88888.00 2007-11-01 20:14:21.375 305 12498.12 60.08 55295.75 88888.00 2007-11-01 20:14:21.500 305 12498.15 60.08 55295.80 88888.00 2007-11-01 20:14:21.625 305 12498.15 60.08 55295.78 88888.00 2007-11-01 20:14:21.750 305 12498.15 60.08 55295.78 88888.00 2007-11-01 20:14:21.875 305 12498.17 60.12 55295.80 88888.00 2007-11-01 20:14:22.000 305 12498.17 60.08 55295.75 88888.00 2007-11-01 20:14:22.125 305 12498.12 60.08 55295.78 88888.00 2007-11-01 20:14:22.250 305 12498.08 60.08 55295.78 88888.00 2007-11-01 20:14:22.375 305 12498.05 60.10 55295.80 88888.00 2007-11-01 20:14:22.500 305 12498.08 60.10 55295.80 88888.00 2007-11-01 20:14:22.625 305 12498.05 60.10 55295.78 88888.00 2007-11-01 20:14:22.750 305 12498.02 60.10 55295.80 88888.00 2007-11-01 20:14:22.875 305 12498.05 60.10 55295.82 88888.00 2007-11-01 20:14:23.000 305 12498.12 60.12 55295.82 88888.00 2007-11-01 20:14:23.125 305 12498.15 60.12 55295.82 88888.00 2007-11-01 20:14:23.250 305 12498.08 60.08 55295.82 88888.00 2007-11-01 20:14:23.375 305 12498.08 60.10 55295.85 88888.00 2007-11-01 20:14:23.500 305 12498.10 60.10 55295.82 88888.00 2007-11-01 20:14:23.625 305 12498.12 60.10 55295.80 88888.00 2007-11-01 20:14:23.750 305 12498.10 60.12 55295.80 88888.00 2007-11-01 20:14:23.875 305 12498.00 60.12 55295.78 88888.00 2007-11-01 20:14:24.000 305 12498.00 60.10 55295.80 88888.00 2007-11-01 20:14:24.125 305 12498.02 60.10 55295.80 88888.00 2007-11-01 20:14:24.250 305 12498.05 60.10 55295.78 88888.00 2007-11-01 20:14:24.375 305 12498.08 60.10 55295.78 88888.00 2007-11-01 20:14:24.500 305 12498.10 60.12 55295.78 88888.00 2007-11-01 20:14:24.625 305 12498.08 60.15 55295.80 88888.00 2007-11-01 20:14:24.750 305 12498.08 60.12 55295.80 88888.00 2007-11-01 20:14:24.875 305 12498.00 60.10 55295.80 88888.00 2007-11-01 20:14:25.000 305 12498.05 60.10 55295.78 88888.00 2007-11-01 20:14:25.125 305 12498.08 60.10 55295.78 88888.00 2007-11-01 20:14:25.250 305 12498.08 60.10 55295.75 88888.00 2007-11-01 20:14:25.375 305 12498.05 60.12 55295.75 88888.00 2007-11-01 20:14:25.500 305 12498.05 60.12 55295.75 88888.00 2007-11-01 20:14:25.625 305 12498.05 60.15 55295.78 88888.00 2007-11-01 20:14:25.750 305 12498.08 60.15 55295.80 88888.00 2007-11-01 20:14:25.875 305 12498.00 60.17 55295.80 88888.00 2007-11-01 20:14:26.000 305 12497.95 60.15 55295.78 88888.00 2007-11-01 20:14:26.125 305 12498.02 60.17 55295.80 88888.00 2007-11-01 20:14:26.250 305 12497.98 60.17 55295.78 88888.00 2007-11-01 20:14:26.375 305 12497.95 60.17 55295.78 88888.00 2007-11-01 20:14:26.500 305 12497.98 60.17 55295.75 88888.00 2007-11-01 20:14:26.625 305 12497.98 60.20 55295.78 88888.00 2007-11-01 20:14:26.750 305 12498.00 60.20 55295.80 88888.00 2007-11-01 20:14:26.875 305 12498.00 60.20 55295.78 88888.00 2007-11-01 20:14:27.000 305 12497.95 60.20 55295.75 88888.00 2007-11-01 20:14:27.125 305 12497.92 60.20 55295.78 88888.00 2007-11-01 20:14:27.250 305 12497.95 60.23 55295.80 88888.00 2007-11-01 20:14:27.375 305 12498.02 60.23 55295.78 88888.00 2007-11-01 20:14:27.500 305 12498.10 60.20 55295.75 88888.00 2007-11-01 20:14:27.625 305 12498.10 60.23 55295.78 88888.00 2007-11-01 20:14:27.750 305 12498.02 60.20 55295.78 88888.00 2007-11-01 20:14:27.875 305 12498.02 60.23 55295.78 88888.00 2007-11-01 20:14:28.000 305 12498.00 60.25 55295.80 88888.00 2007-11-01 20:14:28.125 305 12497.98 60.25 55295.78 88888.00 2007-11-01 20:14:28.250 305 12497.98 60.25 55295.78 88888.00 2007-11-01 20:14:28.375 305 12498.00 60.27 55295.75 88888.00 2007-11-01 20:14:28.500 305 12497.98 60.27 55295.75 88888.00 2007-11-01 20:14:28.625 305 12497.95 60.27 55295.72 88888.00 2007-11-01 20:14:28.750 305 12497.98 60.27 55295.75 88888.00 2007-11-01 20:14:28.875 305 12497.95 60.30 55295.72 88888.00 2007-11-01 20:14:29.000 305 12497.95 60.30 55295.72 88888.00 2007-11-01 20:14:29.125 305 12497.95 60.30 55295.72 88888.00 2007-11-01 20:14:29.250 305 12497.88 60.33 55295.75 88888.00 2007-11-01 20:14:29.375 305 12497.85 60.33 55295.75 88888.00 2007-11-01 20:14:29.500 305 12497.88 60.33 55295.75 88888.00 2007-11-01 20:14:29.625 305 12497.98 60.33 55295.75 88888.00 2007-11-01 20:14:29.750 305 12497.95 60.38 55295.75 88888.00 2007-11-01 20:14:29.875 305 12497.90 60.38 55295.75 88888.00 2007-11-01 20:14:30.000 305 12497.88 60.35 55295.70 88888.00 2007-11-01 20:14:30.125 305 12497.92 60.35 55295.72 88888.00 2007-11-01 20:14:30.250 305 12497.92 60.38 55295.72 88888.00 2007-11-01 20:14:30.375 305 12497.90 60.40 55295.70 88888.00 2007-11-01 20:14:30.500 305 12497.90 60.40 55295.72 88888.00 2007-11-01 20:14:30.625 305 12497.92 60.38 55295.70 88888.00 2007-11-01 20:14:30.750 305 12497.90 60.40 55295.68 88888.00 2007-11-01 20:14:30.875 305 12497.90 60.42 55295.68 88888.00 2007-11-01 20:14:31.000 305 12497.88 60.45 55295.68 88888.00 2007-11-01 20:14:31.125 305 12497.83 60.48 55295.68 88888.00 2007-11-01 20:14:31.250 305 12497.83 60.48 55295.70 88888.00 2007-11-01 20:14:31.375 305 12497.85 60.48 55295.68 88888.00 2007-11-01 20:14:31.500 305 12497.85 60.48 55295.72 88888.00 2007-11-01 20:14:31.625 305 12497.95 60.48 55295.70 88888.00 2007-11-01 20:14:31.750 305 12497.95 60.52 55295.70 88888.00 2007-11-01 20:14:31.875 305 12497.85 60.52 55295.70 88888.00 2007-11-01 20:14:32.000 305 12497.77 60.50 55295.70 88888.00 2007-11-01 20:14:32.125 305 12497.83 60.52 55295.70 88888.00 2007-11-01 20:14:32.250 305 12497.92 60.50 55295.70 88888.00 2007-11-01 20:14:32.375 305 12498.02 60.55 55295.70 88888.00 2007-11-01 20:14:32.500 305 12498.05 60.55 55295.72 88888.00 2007-11-01 20:14:32.625 305 12497.98 60.58 55295.70 88888.00 2007-11-01 20:14:32.750 305 12497.92 60.58 55295.70 88888.00 2007-11-01 20:14:32.875 305 12497.98 60.58 55295.70 88888.00 2007-11-01 20:14:33.000 305 12497.92 60.58 55295.65 88888.00 2007-11-01 20:14:33.125 305 12497.88 60.58 55295.70 88888.00 2007-11-01 20:14:33.250 305 12497.85 60.60 55295.70 88888.00 2007-11-01 20:14:33.375 305 12497.90 60.60 55295.68 88888.00 2007-11-01 20:14:33.500 305 12497.95 60.62 55295.68 88888.00 2007-11-01 20:14:33.625 305 12498.00 60.62 55295.70 88888.00 2007-11-01 20:14:33.750 305 12498.00 60.62 55295.68 88888.00 2007-11-01 20:14:33.875 305 12497.95 60.65 55295.68 88888.00 2007-11-01 20:14:34.000 305 12497.92 60.65 55295.65 88888.00 2007-11-01 20:14:34.125 305 12497.90 60.62 55295.65 88888.00 2007-11-01 20:14:34.250 305 12497.90 60.62 55295.65 88888.00 2007-11-01 20:14:34.375 305 12497.92 60.67 55295.62 88888.00 2007-11-01 20:14:34.500 305 12497.98 60.67 55295.62 88888.00 2007-11-01 20:14:34.625 305 12498.00 60.67 55295.60 88888.00 2007-11-01 20:14:34.750 305 12498.02 60.67 55295.62 88888.00 2007-11-01 20:14:34.875 305 12498.00 60.73 55295.65 88888.00 2007-11-01 20:14:35.000 305 12497.95 60.73 55295.65 88888.00 2007-11-01 20:14:35.125 305 12497.95 60.73 55295.65 88888.00 2007-11-01 20:14:35.250 305 12497.95 60.70 55295.68 88888.00 2007-11-01 20:14:35.375 305 12497.98 60.73 55295.65 88888.00 2007-11-01 20:14:35.500 305 12497.95 60.75 55295.65 88888.00 2007-11-01 20:14:35.625 305 12497.95 60.77 55295.68 88888.00 2007-11-01 20:14:35.750 305 12497.95 60.77 55295.68 88888.00 2007-11-01 20:14:35.875 305 12497.95 60.77 55295.65 88888.00 2007-11-01 20:14:36.000 305 12497.88 60.77 55295.62 88888.00 2007-11-01 20:14:36.125 305 12497.88 60.80 55295.62 88888.00 2007-11-01 20:14:36.250 305 12497.88 60.77 55295.65 88888.00 2007-11-01 20:14:36.375 305 12497.98 60.77 55295.62 88888.00 2007-11-01 20:14:36.500 305 12497.90 60.77 55295.57 88888.00 2007-11-01 20:14:36.625 305 12497.88 60.80 55295.62 88888.00 2007-11-01 20:14:36.750 305 12497.90 60.83 55295.62 88888.00 2007-11-01 20:14:36.875 305 12497.92 60.80 55295.62 88888.00 2007-11-01 20:14:37.000 305 12497.92 60.83 55295.60 88888.00 2007-11-01 20:14:37.125 305 12497.95 60.85 55295.62 88888.00 2007-11-01 20:14:37.250 305 12497.92 60.85 55295.62 88888.00 2007-11-01 20:14:37.375 305 12497.95 60.83 55295.60 88888.00 2007-11-01 20:14:37.500 305 12497.98 60.80 55295.60 88888.00 2007-11-01 20:14:37.625 305 12498.00 60.85 55295.60 88888.00 2007-11-01 20:14:37.750 305 12498.02 60.85 55295.60 88888.00 2007-11-01 20:14:37.875 305 12498.08 60.85 55295.60 88888.00 2007-11-01 20:14:38.000 305 12498.02 60.85 55295.57 88888.00 2007-11-01 20:14:38.125 305 12498.02 60.88 55295.57 88888.00 2007-11-01 20:14:38.250 305 12498.00 60.90 55295.60 88888.00 2007-11-01 20:14:38.375 305 12498.05 60.90 55295.62 88888.00 2007-11-01 20:14:38.500 305 12498.08 60.90 55295.60 88888.00 2007-11-01 20:14:38.625 305 12498.05 60.90 55295.57 88888.00 2007-11-01 20:14:38.750 305 12498.08 60.92 55295.57 88888.00 2007-11-01 20:14:38.875 305 12498.05 60.92 55295.55 88888.00 2007-11-01 20:14:39.000 305 12498.02 60.90 55295.53 88888.00 2007-11-01 20:14:39.125 305 12498.08 60.92 55295.55 88888.00 2007-11-01 20:14:39.250 305 12498.10 60.92 55295.57 88888.00 2007-11-01 20:14:39.375 305 12498.12 60.92 55295.55 88888.00 2007-11-01 20:14:39.500 305 12498.12 60.95 55295.53 88888.00 2007-11-01 20:14:39.625 305 12498.17 60.95 55295.55 88888.00 2007-11-01 20:14:39.750 305 12498.17 60.95 55295.57 88888.00 2007-11-01 20:14:39.875 305 12498.12 60.98 55295.60 88888.00 2007-11-01 20:14:40.000 305 12498.05 60.95 55295.57 88888.00 2007-11-01 20:14:40.125 305 12498.08 60.95 55295.55 88888.00 2007-11-01 20:14:40.250 305 12498.10 60.95 55295.55 88888.00 2007-11-01 20:14:40.375 305 12498.12 60.98 55295.55 88888.00 2007-11-01 20:14:40.500 305 12498.15 61.00 55295.55 88888.00 2007-11-01 20:14:40.625 305 12498.20 60.98 55295.53 88888.00 2007-11-01 20:14:40.750 305 12498.23 60.95 55295.53 88888.00 2007-11-01 20:14:40.875 305 12498.25 60.98 55295.55 88888.00 2007-11-01 20:14:41.000 305 12498.20 60.98 55295.50 88888.00 2007-11-01 20:14:41.125 305 12498.23 60.98 55295.50 88888.00 2007-11-01 20:14:41.250 305 12498.20 60.95 55295.53 88888.00 2007-11-01 20:14:41.375 305 12498.25 60.95 55295.50 88888.00 2007-11-01 20:14:41.500 305 12498.23 60.98 55295.50 88888.00 2007-11-01 20:14:41.625 305 12498.27 60.98 55295.50 88888.00 2007-11-01 20:14:41.750 305 12498.30 60.98 55295.50 88888.00 2007-11-01 20:14:41.875 305 12498.25 60.98 55295.50 88888.00 2007-11-01 20:14:42.000 305 12498.25 60.98 55295.53 88888.00 2007-11-01 20:14:42.125 305 12498.25 61.00 55295.47 88888.00 2007-11-01 20:14:42.250 305 12498.17 60.98 55295.50 88888.00 2007-11-01 20:14:42.375 305 12498.25 61.00 55295.50 88888.00 2007-11-01 20:14:42.500 305 12498.20 61.00 55295.50 88888.00 2007-11-01 20:14:42.625 305 12498.20 61.00 55295.50 88888.00 2007-11-01 20:14:42.750 305 12498.25 61.00 55295.50 88888.00 2007-11-01 20:14:42.875 305 12498.23 61.00 55295.47 88888.00 2007-11-01 20:14:43.000 305 12498.17 61.00 55295.45 88888.00 2007-11-01 20:14:43.125 305 12498.20 61.00 55295.45 88888.00 2007-11-01 20:14:43.250 305 12498.27 61.02 55295.45 88888.00 2007-11-01 20:14:43.375 305 12498.35 61.02 55295.45 88888.00 2007-11-01 20:14:43.500 305 12498.38 61.05 55295.47 88888.00 2007-11-01 20:14:43.625 305 12498.27 61.02 55295.47 88888.00 2007-11-01 20:14:43.750 305 12498.20 61.02 55295.47 88888.00 2007-11-01 20:14:43.875 305 12498.25 61.02 55295.43 88888.00 2007-11-01 20:14:44.000 305 12498.30 61.02 55295.45 88888.00 2007-11-01 20:14:44.125 305 12498.30 61.02 55295.47 88888.00 2007-11-01 20:14:44.250 305 12498.30 61.02 55295.50 88888.00 2007-11-01 20:14:44.375 305 12498.35 61.02 55295.50 88888.00 2007-11-01 20:14:44.500 305 12498.42 61.00 55295.47 88888.00 2007-11-01 20:14:44.625 305 12498.42 61.00 55295.47 88888.00 2007-11-01 20:14:44.750 305 12498.40 61.00 55295.50 88888.00 2007-11-01 20:14:44.875 305 12498.40 61.02 55295.50 88888.00 2007-11-01 20:14:45.000 305 12498.40 61.02 55295.47 88888.00 2007-11-01 20:14:45.125 305 12498.40 61.00 55295.47 88888.00 2007-11-01 20:14:45.250 305 12498.35 60.98 55295.50 88888.00 2007-11-01 20:14:45.375 305 12498.38 61.00 55295.50 88888.00 2007-11-01 20:14:45.500 305 12498.40 61.02 55295.47 88888.00 2007-11-01 20:14:45.625 305 12498.40 61.00 55295.45 88888.00 2007-11-01 20:14:45.750 305 12498.38 60.98 55295.45 88888.00 2007-11-01 20:14:45.875 305 12498.40 61.00 55295.45 88888.00 2007-11-01 20:14:46.000 305 12498.40 60.98 55295.45 88888.00 2007-11-01 20:14:46.125 305 12498.38 60.98 55295.45 88888.00 2007-11-01 20:14:46.250 305 12498.38 60.95 55295.47 88888.00 2007-11-01 20:14:46.375 305 12498.40 60.95 55295.47 88888.00 2007-11-01 20:14:46.500 305 12498.38 60.95 55295.47 88888.00 2007-11-01 20:14:46.625 305 12498.33 60.95 55295.47 88888.00 2007-11-01 20:14:46.750 305 12498.33 60.98 55295.47 88888.00 2007-11-01 20:14:46.875 305 12498.35 60.98 55295.47 88888.00 2007-11-01 20:14:47.000 305 12498.40 60.98 55295.47 88888.00 2007-11-01 20:14:47.125 305 12498.45 60.98 55295.50 88888.00 2007-11-01 20:14:47.250 305 12498.45 60.95 55295.50 88888.00 2007-11-01 20:14:47.375 305 12498.45 60.95 55295.47 88888.00 2007-11-01 20:14:47.500 305 12498.40 60.95 55295.50 88888.00 2007-11-01 20:14:47.625 305 12498.42 60.95 55295.47 88888.00 2007-11-01 20:14:47.750 305 12498.42 60.95 55295.53 88888.00 2007-11-01 20:14:47.875 305 12498.42 60.98 55295.50 88888.00 2007-11-01 20:14:48.000 305 12498.42 60.98 55295.50 88888.00 2007-11-01 20:14:48.125 305 12498.42 60.98 55295.50 88888.00 2007-11-01 20:14:48.250 305 12498.38 60.95 55295.53 88888.00 2007-11-01 20:14:48.375 305 12498.42 60.95 55295.53 88888.00 2007-11-01 20:14:48.500 305 12498.48 60.92 55295.53 88888.00 2007-11-01 20:14:48.625 305 12498.50 60.92 55295.53 88888.00 2007-11-01 20:14:48.750 305 12498.55 60.92 55295.53 88888.00 2007-11-01 20:14:48.875 305 12498.52 60.92 55295.53 88888.00 2007-11-01 20:14:49.000 305 12498.48 60.90 55295.55 88888.00 2007-11-01 20:14:49.125 305 12498.48 60.88 55295.60 88888.00 2007-11-01 20:14:49.250 305 12498.48 60.88 55295.55 88888.00 2007-11-01 20:14:49.375 305 12498.50 60.88 55295.57 88888.00 2007-11-01 20:14:49.500 305 12498.42 60.88 55295.57 88888.00 2007-11-01 20:14:49.625 305 12498.42 60.90 55295.60 88888.00 2007-11-01 20:14:49.750 305 12498.42 60.88 55295.57 88888.00 2007-11-01 20:14:49.875 305 12498.42 60.88 55295.53 88888.00 2007-11-01 20:14:50.000 305 12498.42 60.88 55295.55 88888.00 2007-11-01 20:14:50.125 305 12498.42 60.85 55295.53 88888.00 2007-11-01 20:14:50.250 305 12498.38 60.83 55295.60 88888.00 2007-11-01 20:14:50.375 305 12498.40 60.85 55295.60 88888.00 2007-11-01 20:14:50.500 305 12498.42 60.88 55295.62 88888.00 2007-11-01 20:14:50.625 305 12498.45 60.85 55295.62 88888.00 2007-11-01 20:14:50.750 305 12498.52 60.83 55295.57 88888.00 2007-11-01 20:14:50.875 305 12498.58 60.83 55295.60 88888.00 2007-11-01 20:14:51.000 305 12498.52 60.85 55295.62 88888.00 2007-11-01 20:14:51.125 305 12498.45 60.85 55295.60 88888.00 2007-11-01 20:14:51.250 305 12498.42 60.80 55295.55 88888.00 2007-11-01 20:14:51.375 305 12498.48 60.80 55295.57 88888.00 2007-11-01 20:14:51.500 305 12498.52 60.80 55295.55 88888.00 2007-11-01 20:14:51.625 305 12498.60 60.77 55295.53 88888.00 2007-11-01 20:14:51.750 305 12498.55 60.77 55295.57 88888.00 2007-11-01 20:14:51.875 305 12498.52 60.77 55295.62 88888.00 2007-11-01 20:14:52.000 305 12498.55 60.77 55295.62 88888.00 2007-11-01 20:14:52.125 305 12498.60 60.75 55295.65 88888.00 2007-11-01 20:14:52.250 305 12498.62 60.70 55295.62 88888.00 2007-11-01 20:14:52.375 305 12498.70 60.73 55295.62 88888.00 2007-11-01 20:14:52.500 305 12498.70 60.73 55295.62 88888.00 2007-11-01 20:14:52.625 305 12498.75 60.70 55295.62 88888.00 2007-11-01 20:14:52.750 305 12498.70 60.67 55295.60 88888.00 2007-11-01 20:14:52.875 305 12498.65 60.65 55295.65 88888.00 2007-11-01 20:14:53.000 305 12498.65 60.65 55295.65 88888.00 2007-11-01 20:14:53.125 305 12498.67 60.65 55295.65 88888.00 2007-11-01 20:14:53.250 305 12498.70 60.60 55295.68 88888.00 2007-11-01 20:14:53.375 305 12498.75 60.62 55295.68 88888.00 2007-11-01 20:14:53.500 305 12498.75 60.60 55295.70 88888.00 2007-11-01 20:14:53.625 305 12498.67 60.58 55295.70 88888.00 2007-11-01 20:14:53.750 305 12498.62 60.58 55295.68 88888.00 2007-11-01 20:14:53.875 305 12498.60 60.58 55295.68 88888.00 2007-11-01 20:14:54.000 305 12498.65 60.55 55295.68 88888.00 2007-11-01 20:14:54.125 305 12498.65 60.52 55295.68 88888.00 2007-11-01 20:14:54.250 305 12498.62 60.52 55295.70 88888.00 2007-11-01 20:14:54.375 305 12498.73 60.50 55295.68 88888.00 2007-11-01 20:14:54.500 305 12498.75 60.52 55295.68 88888.00 2007-11-01 20:14:54.625 305 12498.75 60.50 55295.68 88888.00 2007-11-01 20:14:54.750 305 12498.75 60.48 55295.72 88888.00 2007-11-01 20:14:54.875 305 12498.80 60.42 55295.75 88888.00 2007-11-01 20:14:55.000 305 12498.77 60.45 55295.72 88888.00 2007-11-01 20:14:55.125 305 12498.80 60.38 55295.72 88888.00 2007-11-01 20:14:55.250 305 12498.77 60.35 55295.75 88888.00 2007-11-01 20:14:55.375 305 12498.80 60.38 55295.75 88888.00 2007-11-01 20:14:55.500 305 12498.73 60.40 55295.72 88888.00 2007-11-01 20:14:55.625 305 12498.70 60.38 55295.72 88888.00 2007-11-01 20:14:55.750 305 12498.77 60.35 55295.72 88888.00 2007-11-01 20:14:55.875 305 12498.80 60.35 55295.72 88888.00 2007-11-01 20:14:56.000 305 12498.80 60.30 55295.70 88888.00 2007-11-01 20:14:56.125 305 12498.80 60.27 55295.72 88888.00 2007-11-01 20:14:56.250 305 12498.85 60.27 55295.78 88888.00 2007-11-01 20:14:56.375 305 12498.88 60.25 55295.75 88888.00 2007-11-01 20:14:56.500 305 12498.88 60.27 55295.75 88888.00 2007-11-01 20:14:56.625 305 12498.88 60.27 55295.78 88888.00 2007-11-01 20:14:56.750 305 12498.92 60.25 55295.78 88888.00 2007-11-01 20:14:56.875 305 12498.92 60.23 55295.78 88888.00 2007-11-01 20:14:57.000 305 12498.88 60.23 55295.78 88888.00 2007-11-01 20:14:57.125 305 12498.85 60.17 55295.80 88888.00 2007-11-01 20:14:57.250 305 12498.83 60.20 55295.80 88888.00 2007-11-01 20:14:57.375 305 12498.80 60.17 55295.78 88888.00 2007-11-01 20:14:57.500 305 12498.85 60.15 55295.80 88888.00 2007-11-01 20:14:57.625 305 12498.85 60.15 55295.85 88888.00 2007-11-01 20:14:57.750 305 12498.83 60.10 55295.85 88888.00 2007-11-01 20:14:57.875 305 12498.85 60.08 55295.82 88888.00 2007-11-01 20:14:58.000 305 12498.92 60.08 55295.90 88888.00 2007-11-01 20:14:58.125 305 12498.98 60.08 55295.90 88888.00 2007-11-01 20:14:58.250 305 12498.90 60.02 55295.90 88888.00 2007-11-01 20:14:58.375 305 12498.85 60.05 55295.88 88888.00 2007-11-01 20:14:58.500 305 12498.88 60.02 55295.88 88888.00 2007-11-01 20:14:58.625 305 12498.95 60.00 55295.88 88888.00 2007-11-01 20:14:58.750 305 12498.95 60.02 55295.90 88888.00 2007-11-01 20:14:58.875 305 12498.90 60.02 55295.93 88888.00 2007-11-01 20:14:59.000 305 12498.90 60.00 55295.90 88888.00 2007-11-01 20:14:59.125 305 12498.92 59.98 55295.90 88888.00 2007-11-01 20:14:59.250 305 12498.92 59.95 55295.90 88888.00 2007-11-01 20:14:59.375 305 12498.95 59.95 55295.90 88888.00 2007-11-01 20:14:59.500 305 12498.92 59.92 55295.93 88888.00 2007-11-01 20:14:59.625 305 12498.92 59.90 55295.93 88888.00 2007-11-01 20:14:59.750 305 12498.92 59.90 55295.90 88888.00 2007-11-01 20:14:59.875 305 12498.98 59.90 55295.95 88888.00 2007-11-01 20:15:00.000 305 12498.95 59.88 55295.93 88888.00 2007-11-01 20:15:00.125 305 12498.90 59.85 55295.93 88888.00 2007-11-01 20:15:00.250 305 12498.90 59.85 55295.97 88888.00 2007-11-01 20:15:00.375 305 12498.90 59.85 55295.95 88888.00 2007-11-01 20:15:00.500 305 12498.83 59.83 55295.95 88888.00 2007-11-01 20:15:00.625 305 12498.83 59.80 55295.95 88888.00 2007-11-01 20:15:00.750 305 12498.85 59.80 55295.95 88888.00 2007-11-01 20:15:00.875 305 12498.88 59.77 55295.95 88888.00 2007-11-01 20:15:01.000 305 12498.90 59.75 55295.95 88888.00 2007-11-01 20:15:01.125 305 12498.92 59.73 55295.95 88888.00 2007-11-01 20:15:01.250 305 12498.88 59.70 55295.97 88888.00 2007-11-01 20:15:01.375 305 12498.88 59.70 55296.00 88888.00 2007-11-01 20:15:01.500 305 12498.85 59.67 55296.00 88888.00 2007-11-01 20:15:01.625 305 12498.83 59.65 55296.00 88888.00 2007-11-01 20:15:01.750 305 12498.83 59.67 55296.00 88888.00 2007-11-01 20:15:01.875 305 12498.85 59.67 55296.00 88888.00 2007-11-01 20:15:02.000 305 12498.88 59.65 55295.97 88888.00 2007-11-01 20:15:02.125 305 12498.90 59.62 55296.03 88888.00 2007-11-01 20:15:02.250 305 12498.85 59.62 55296.03 88888.00 2007-11-01 20:15:02.375 305 12498.83 59.62 55296.05 88888.00 2007-11-01 20:15:02.500 305 12498.85 59.62 55296.00 88888.00 2007-11-01 20:15:02.625 305 12498.85 59.58 55296.00 88888.00 2007-11-01 20:15:02.750 305 12498.88 59.55 55295.97 88888.00 2007-11-01 20:15:02.875 305 12498.95 59.55 55296.03 88888.00 2007-11-01 20:15:03.000 305 12499.00 59.55 55296.00 88888.00 2007-11-01 20:15:03.125 305 12498.98 59.50 55296.03 88888.00 2007-11-01 20:15:03.250 305 12498.95 59.50 55296.00 88888.00 2007-11-01 20:15:03.375 305 12499.02 59.50 55296.03 88888.00 2007-11-01 20:15:03.500 305 12499.08 59.50 55296.03 88888.00 2007-11-01 20:15:03.625 305 12499.00 59.48 55296.03 88888.00 2007-11-01 20:15:03.750 305 12498.92 59.45 55296.03 88888.00 2007-11-01 20:15:03.875 305 12498.92 59.45 55296.00 88888.00 2007-11-01 20:15:04.000 305 12498.95 59.42 55296.00 88888.00 2007-11-01 20:15:04.125 305 12498.92 59.42 55296.03 88888.00 2007-11-01 20:15:04.250 305 12498.92 59.42 55296.05 88888.00 2007-11-01 20:15:04.375 305 12498.92 59.48 55296.05 88888.00 2007-11-01 20:15:04.500 305 12498.88 59.45 55296.07 88888.00 2007-11-01 20:15:04.625 305 12498.80 59.45 55296.07 88888.00 2007-11-01 20:15:04.750 305 12498.80 59.42 55296.05 88888.00 2007-11-01 20:15:04.875 305 12498.80 59.40 55296.05 88888.00 2007-11-01 20:15:05.000 305 12498.85 59.38 55296.05 88888.00 2007-11-01 20:15:05.125 305 12498.90 59.38 55296.05 88888.00 2007-11-01 20:15:05.250 305 12498.88 59.35 55296.07 88888.00 2007-11-01 20:15:05.375 305 12498.80 59.35 55296.07 88888.00 2007-11-01 20:15:05.500 305 12498.80 59.35 55296.07 88888.00 2007-11-01 20:15:05.625 305 12498.90 59.33 55296.07 88888.00 2007-11-01 20:15:05.750 305 12498.95 59.33 55296.05 88888.00 2007-11-01 20:15:05.875 305 12498.95 59.30 55296.07 88888.00 2007-11-01 20:15:06.000 305 12498.95 59.27 55296.07 88888.00 2007-11-01 20:15:06.125 305 12498.95 59.27 55296.07 88888.00 2007-11-01 20:15:06.250 305 12498.95 59.25 55296.07 88888.00 2007-11-01 20:15:06.375 305 12498.95 59.27 55296.05 88888.00 2007-11-01 20:15:06.500 305 12498.95 59.30 55296.05 88888.00 2007-11-01 20:15:06.625 305 12498.95 59.30 55296.07 88888.00 2007-11-01 20:15:06.750 305 12499.00 59.27 55296.07 88888.00 2007-11-01 20:15:06.875 305 12499.00 59.25 55296.07 88888.00 2007-11-01 20:15:07.000 305 12498.98 59.27 55296.05 88888.00 2007-11-01 20:15:07.125 305 12498.92 59.27 55296.07 88888.00 2007-11-01 20:15:07.250 305 12498.83 59.25 55296.07 88888.00 2007-11-01 20:15:07.375 305 12498.83 59.23 55296.05 88888.00 2007-11-01 20:15:07.500 305 12498.85 59.23 55296.05 88888.00 2007-11-01 20:15:07.625 305 12498.90 59.23 55296.07 88888.00 2007-11-01 20:15:07.750 305 12498.95 59.23 55296.10 88888.00 2007-11-01 20:15:07.875 305 12498.92 59.20 55296.12 88888.00 2007-11-01 20:15:08.000 305 12498.88 59.20 55296.10 88888.00 2007-11-01 20:15:08.125 305 12498.88 59.20 55296.10 88888.00 2007-11-01 20:15:08.250 305 12498.95 59.20 55296.12 88888.00 2007-11-01 20:15:08.375 305 12499.02 59.17 55296.12 88888.00 2007-11-01 20:15:08.500 305 12498.98 59.17 55296.12 88888.00 2007-11-01 20:15:08.625 305 12498.92 59.15 55296.10 88888.00 2007-11-01 20:15:08.750 305 12498.90 59.15 55296.12 88888.00 2007-11-01 20:15:08.875 305 12498.88 59.12 55296.10 88888.00 2007-11-01 20:15:09.000 305 12498.85 59.12 55296.10 88888.00 2007-11-01 20:15:09.125 305 12498.80 59.15 55296.12 88888.00 2007-11-01 20:15:09.250 305 12498.80 59.12 55296.12 88888.00 2007-11-01 20:15:09.375 305 12498.85 59.12 55296.12 88888.00 2007-11-01 20:15:09.500 305 12498.85 59.15 55296.15 88888.00 2007-11-01 20:15:09.625 305 12498.88 59.15 55296.12 88888.00 2007-11-01 20:15:09.750 305 12498.90 59.12 55296.12 88888.00 2007-11-01 20:15:09.875 305 12498.88 59.15 55296.15 88888.00 2007-11-01 20:15:10.000 305 12498.95 59.15 55296.10 88888.00 2007-11-01 20:15:10.125 305 12498.95 59.12 55296.12 88888.00 2007-11-01 20:15:10.250 305 12498.95 59.10 55296.12 88888.00 2007-11-01 20:15:10.375 305 12499.02 59.10 55296.12 88888.00 2007-11-01 20:15:10.500 305 12499.02 59.12 55296.12 88888.00 2007-11-01 20:15:10.625 305 12499.00 59.10 55296.15 88888.00 2007-11-01 20:15:10.750 305 12499.00 59.10 55296.15 88888.00 2007-11-01 20:15:10.875 305 12498.95 59.12 55296.12 88888.00 2007-11-01 20:15:11.000 305 12498.88 59.10 55296.12 88888.00 2007-11-01 20:15:11.125 305 12498.88 59.10 55296.12 88888.00 2007-11-01 20:15:11.250 305 12498.90 59.10 55296.12 88888.00 2007-11-01 20:15:11.375 305 12498.92 59.12 55296.15 88888.00 2007-11-01 20:15:11.500 305 12498.90 59.12 55296.15 88888.00 2007-11-01 20:15:11.625 305 12498.90 59.10 55296.15 88888.00 2007-11-01 20:15:11.750 305 12498.92 59.08 55296.15 88888.00 2007-11-01 20:15:11.875 305 12498.88 59.08 55296.15 88888.00 2007-11-01 20:15:12.000 305 12498.88 59.10 55296.15 88888.00 2007-11-01 20:15:12.125 305 12498.90 59.10 55296.15 88888.00 2007-11-01 20:15:12.250 305 12498.83 59.08 55296.12 88888.00 2007-11-01 20:15:12.375 305 12498.85 59.08 55296.12 88888.00 2007-11-01 20:15:12.500 305 12498.98 59.10 55296.10 88888.00 2007-11-01 20:15:12.625 305 12499.00 59.08 55296.12 88888.00 2007-11-01 20:15:12.750 305 12498.98 59.08 55296.12 88888.00 2007-11-01 20:15:12.875 305 12498.98 59.05 55296.12 88888.00 2007-11-01 20:15:13.000 305 12498.98 59.08 55296.15 88888.00 2007-11-01 20:15:13.125 305 12498.92 59.10 55296.15 88888.00 2007-11-01 20:15:13.250 305 12498.85 59.08 55296.15 88888.00 2007-11-01 20:15:13.375 305 12498.90 59.08 55296.15 88888.00 2007-11-01 20:15:13.500 305 12498.90 59.08 55296.10 88888.00 2007-11-01 20:15:13.625 305 12498.90 59.10 55296.12 88888.00 2007-11-01 20:15:13.750 305 12498.92 59.08 55296.15 88888.00 2007-11-01 20:15:13.875 305 12499.00 59.08 55296.12 88888.00 2007-11-01 20:15:14.000 305 12499.00 59.10 55296.15 88888.00 2007-11-01 20:15:14.125 305 12498.98 59.15 55296.12 88888.00 2007-11-01 20:15:14.250 305 12498.92 59.10 55296.12 88888.00 2007-11-01 20:15:14.375 305 12498.95 59.08 55296.10 88888.00 2007-11-01 20:15:14.500 305 12498.92 59.10 55296.12 88888.00 2007-11-01 20:15:14.625 305 12498.92 59.10 55296.12 88888.00 2007-11-01 20:15:14.750 305 12498.90 59.08 55296.12 88888.00 2007-11-01 20:15:14.875 305 12498.88 59.02 55296.15 88888.00 2007-11-01 20:15:15.000 305 12498.92 59.05 55296.12 88888.00 2007-11-01 20:15:15.125 305 12498.95 59.08 55296.15 88888.00 2007-11-01 20:15:15.250 305 12498.95 59.12 55296.12 88888.00 2007-11-01 20:15:15.375 305 12498.90 59.08 55296.10 88888.00 2007-11-01 20:15:15.500 305 12498.85 59.08 55296.15 88888.00 2007-11-01 20:15:15.625 305 12498.92 59.12 55296.18 88888.00 2007-11-01 20:15:15.750 305 12499.00 59.17 55296.18 88888.00 2007-11-01 20:15:15.875 305 12498.95 59.12 55296.18 88888.00 2007-11-01 20:15:16.000 305 12498.98 59.12 55296.15 88888.00 2007-11-01 20:15:16.125 305 12498.92 59.08 55296.12 88888.00 2007-11-01 20:15:16.250 305 12498.83 58.98 55296.07 88888.00 2007-11-01 20:15:16.375 305 12498.90 59.05 55296.12 88888.00 2007-11-01 20:15:16.500 305 12498.98 59.10 55296.12 88888.00 2007-11-01 20:15:16.625 305 12499.02 59.15 55296.15 88888.00 2007-11-01 20:15:16.750 305 12499.08 59.15 55296.18 88888.00 2007-11-01 20:15:16.875 305 12499.10 59.15 55296.15 88888.00 2007-11-01 20:15:17.000 305 12499.08 59.15 55296.15 88888.00 2007-11-01 20:15:17.125 305 12499.02 59.10 55296.12 88888.00 2007-11-01 20:15:17.250 305 12499.00 59.10 55296.12 88888.00 2007-11-01 20:15:17.375 305 12499.08 59.12 55296.12 88888.00 2007-11-01 20:15:17.500 305 12499.05 59.12 55296.12 88888.00 2007-11-01 20:15:17.625 305 12499.00 59.12 55296.12 88888.00 2007-11-01 20:15:17.750 305 12498.92 59.10 55296.07 88888.00 2007-11-01 20:15:17.875 305 12498.90 59.08 55296.07 88888.00 2007-11-01 20:15:18.000 305 12498.95 59.02 55296.05 88888.00 2007-11-01 20:15:18.125 305 12499.00 59.10 55296.10 88888.00 2007-11-01 20:15:18.250 305 12498.92 59.12 55296.10 88888.00 2007-11-01 20:15:18.375 305 12498.98 59.15 55296.12 88888.00 2007-11-01 20:15:18.500 305 12499.02 59.17 55296.15 88888.00 2007-11-01 20:15:18.625 305 12499.05 59.12 55296.12 88888.00 2007-11-01 20:15:18.750 305 12498.98 59.02 55296.10 88888.00 2007-11-01 20:15:18.875 305 12498.98 59.00 55296.10 88888.00 2007-11-01 20:15:19.000 305 12499.00 59.05 55296.10 88888.00 2007-11-01 20:15:19.125 305 12499.08 59.12 55296.10 88888.00 2007-11-01 20:15:19.250 305 12499.02 59.10 55296.10 88888.00 2007-11-01 20:15:19.375 305 12499.05 59.12 55296.07 88888.00 2007-11-01 20:15:19.500 305 12499.02 59.12 55296.10 88888.00 2007-11-01 20:15:19.625 305 12499.02 59.17 55296.12 88888.00 2007-11-01 20:15:19.750 305 12499.00 59.20 55296.12 88888.00 2007-11-01 20:15:19.875 305 12499.00 59.15 55296.10 88888.00 2007-11-01 20:15:20.000 305 12499.05 59.15 55296.12 88888.00 2007-11-01 20:15:20.125 305 12499.12 59.15 55296.12 88888.00 2007-11-01 20:15:20.250 305 12499.12 59.17 55296.15 88888.00 2007-11-01 20:15:20.375 305 12499.10 59.17 55296.15 88888.00 2007-11-01 20:15:20.500 305 12499.17 59.20 55296.15 88888.00 2007-11-01 20:15:20.625 305 12499.17 59.20 55296.18 88888.00 2007-11-01 20:15:20.750 305 12499.17 59.17 55296.15 88888.00 2007-11-01 20:15:20.875 305 12499.02 59.12 55296.07 88888.00 2007-11-01 20:15:21.000 305 12498.90 59.10 55296.07 88888.00 2007-11-01 20:15:21.125 305 12498.92 59.12 55296.10 88888.00 2007-11-01 20:15:21.250 305 12499.00 59.10 55296.10 88888.00 2007-11-01 20:15:21.375 305 12499.05 59.12 55296.15 88888.00 2007-11-01 20:15:21.500 305 12499.02 59.17 55296.15 88888.00 2007-11-01 20:15:21.625 305 12499.05 59.23 55296.18 88888.00 2007-11-01 20:15:21.750 305 12499.10 59.20 55296.18 88888.00 2007-11-01 20:15:21.875 305 12499.12 59.17 55296.12 88888.00 2007-11-01 20:15:22.000 305 12499.12 59.15 55296.15 88888.00 2007-11-01 20:15:22.125 305 12499.08 59.12 55296.15 88888.00 2007-11-01 20:15:22.250 305 12499.08 59.15 55296.07 88888.00 2007-11-01 20:15:22.375 305 12499.15 59.15 55296.05 88888.00 2007-11-01 20:15:22.500 305 12499.17 59.17 55296.10 88888.00 2007-11-01 20:15:22.625 305 12499.15 59.17 55296.12 88888.00 2007-11-01 20:15:22.750 305 12499.15 59.15 55296.10 88888.00 2007-11-01 20:15:22.875 305 12499.08 59.20 55296.10 88888.00 2007-11-01 20:15:23.000 305 12499.05 59.17 55296.07 88888.00 2007-11-01 20:15:23.125 305 12499.10 59.15 55296.10 88888.00 2007-11-01 20:15:23.250 305 12499.15 59.20 55296.12 88888.00 2007-11-01 20:15:23.375 305 12499.25 59.25 55296.15 88888.00 2007-11-01 20:15:23.500 305 12499.23 59.23 55296.12 88888.00 2007-11-01 20:15:23.625 305 12499.15 59.15 55296.10 88888.00 2007-11-01 20:15:23.750 305 12499.17 59.23 55296.12 88888.00 2007-11-01 20:15:23.875 305 12499.23 59.25 55296.15 88888.00 2007-11-01 20:15:24.000 305 12499.20 59.23 55296.10 88888.00 2007-11-01 20:15:24.125 305 12499.17 59.17 55296.10 88888.00 2007-11-01 20:15:24.250 305 12499.20 59.23 55296.15 88888.00 2007-11-01 20:15:24.375 305 12499.23 59.25 55296.12 88888.00 2007-11-01 20:15:24.500 305 12499.20 59.25 55296.10 88888.00 2007-11-01 20:15:24.625 305 12499.23 59.25 55296.10 88888.00 2007-11-01 20:15:24.750 305 12499.20 59.20 55296.07 88888.00 2007-11-01 20:15:24.875 305 12499.17 59.12 55296.10 88888.00 2007-11-01 20:15:25.000 305 12499.17 59.10 55296.07 88888.00 2007-11-01 20:15:25.125 305 12499.17 59.12 55296.10 88888.00 2007-11-01 20:15:25.250 305 12499.15 59.15 55296.12 88888.00 2007-11-01 20:15:25.375 305 12499.20 59.17 55296.10 88888.00 2007-11-01 20:15:25.500 305 12499.20 59.23 55296.12 88888.00 2007-11-01 20:15:25.625 305 12499.15 59.20 55296.12 88888.00 2007-11-01 20:15:25.750 305 12499.20 59.23 55296.07 88888.00 2007-11-01 20:15:25.875 305 12499.20 59.25 55296.12 88888.00 2007-11-01 20:15:26.000 305 12499.23 59.20 55296.10 88888.00 2007-11-01 20:15:26.125 305 12499.17 59.20 55296.10 88888.00 2007-11-01 20:15:26.250 305 12499.08 59.12 55296.07 88888.00 2007-11-01 20:15:26.375 305 12499.12 59.17 55296.10 88888.00 2007-11-01 20:15:26.500 305 12499.15 59.10 55296.10 88888.00 2007-11-01 20:15:26.625 305 12499.15 59.08 55296.07 88888.00 2007-11-01 20:15:26.750 305 12499.17 59.12 55296.10 88888.00 2007-11-01 20:15:26.875 305 12499.17 59.10 55296.07 88888.00 2007-11-01 20:15:27.000 305 12499.17 59.10 55296.05 88888.00 2007-11-01 20:15:27.125 305 12499.17 59.20 55296.10 88888.00 2007-11-01 20:15:27.250 305 12499.23 59.20 55296.10 88888.00 2007-11-01 20:15:27.375 305 12499.27 59.25 55296.10 88888.00 2007-11-01 20:15:27.500 305 12499.27 59.17 55296.07 88888.00 2007-11-01 20:15:27.625 305 12499.23 59.10 55296.07 88888.00 2007-11-01 20:15:27.750 305 12499.17 59.08 55296.07 88888.00 2007-11-01 20:15:27.875 305 12499.17 59.17 55296.10 88888.00 2007-11-01 20:15:28.000 305 12499.23 59.15 55296.07 88888.00 2007-11-01 20:15:28.125 305 12499.20 59.10 55296.07 88888.00 2007-11-01 20:15:28.250 305 12499.23 59.05 55296.07 88888.00 2007-11-01 20:15:28.375 305 12499.25 59.05 55296.05 88888.00 2007-11-01 20:15:28.500 305 12499.30 59.12 55296.10 88888.00 2007-11-01 20:15:28.625 305 12499.27 59.15 55296.10 88888.00 2007-11-01 20:15:28.750 305 12499.27 59.12 55296.12 88888.00 2007-11-01 20:15:28.875 305 12499.27 59.12 55296.12 88888.00 2007-11-01 20:15:29.000 305 12499.30 59.12 55296.12 88888.00 2007-11-01 20:15:29.125 305 12499.27 59.12 55296.10 88888.00 2007-11-01 20:15:29.250 305 12499.27 59.10 55296.10 88888.00 2007-11-01 20:15:29.375 305 12499.35 59.12 55296.12 88888.00 2007-11-01 20:15:29.500 305 12499.35 59.15 55296.12 88888.00 2007-11-01 20:15:29.625 305 12499.30 59.10 55296.12 88888.00 2007-11-01 20:15:29.750 305 12499.33 59.10 55296.10 88888.00 2007-11-01 20:15:29.875 305 12499.27 59.08 55296.12 88888.00 2007-11-01 20:15:30.000 305 12499.27 59.05 55296.10 88888.00 2007-11-01 20:15:30.125 305 12499.35 59.05 55296.12 88888.00 2007-11-01 20:15:30.250 305 12499.27 59.00 55296.12 88888.00 2007-11-01 20:15:30.375 305 12499.23 59.05 55296.10 88888.00 2007-11-01 20:15:30.500 305 12499.23 59.10 55296.15 88888.00 2007-11-01 20:15:30.625 305 12499.23 59.12 55296.18 88888.00 2007-11-01 20:15:30.750 305 12499.27 59.08 55296.15 88888.00 2007-11-01 20:15:30.875 305 12499.33 59.05 55296.12 88888.00 2007-11-01 20:15:31.000 305 12499.27 58.98 55296.12 88888.00 2007-11-01 20:15:31.125 305 12499.25 59.00 55296.12 88888.00 2007-11-01 20:15:31.250 305 12499.23 59.02 55296.18 88888.00 2007-11-01 20:15:31.375 305 12499.27 59.08 55296.18 88888.00 2007-11-01 20:15:31.500 305 12499.30 59.02 55296.18 88888.00 2007-11-01 20:15:31.625 305 12499.30 58.95 55296.15 88888.00 2007-11-01 20:15:31.750 305 12499.25 58.95 55296.18 88888.00 2007-11-01 20:15:31.875 305 12499.27 59.02 55296.20 88888.00 2007-11-01 20:15:32.000 305 12499.30 59.02 55296.20 88888.00 2007-11-01 20:15:32.125 305 12499.30 58.95 55296.18 88888.00 2007-11-01 20:15:32.250 305 12499.27 58.90 55296.18 88888.00 2007-11-01 20:15:32.375 305 12499.27 58.90 55296.20 88888.00 2007-11-01 20:15:32.500 305 12499.30 58.90 55296.20 88888.00 2007-11-01 20:15:32.625 305 12499.27 58.90 55296.20 88888.00 2007-11-01 20:15:32.750 305 12499.27 58.90 55296.20 88888.00 2007-11-01 20:15:32.875 305 12499.27 58.90 55296.20 88888.00 2007-11-01 20:15:33.000 305 12499.33 58.90 55296.20 88888.00 2007-11-01 20:15:33.125 305 12499.38 58.88 55296.22 88888.00 2007-11-01 20:15:33.250 305 12499.33 58.88 55296.25 88888.00 2007-11-01 20:15:33.375 305 12499.25 58.85 55296.22 88888.00 2007-11-01 20:15:33.500 305 12499.23 58.85 55296.22 88888.00 2007-11-01 20:15:33.625 305 12499.23 58.83 55296.22 88888.00 2007-11-01 20:15:33.750 305 12499.23 58.83 55296.25 88888.00 2007-11-01 20:15:33.875 305 12499.27 58.80 55296.25 88888.00 2007-11-01 20:15:34.000 305 12499.30 58.80 55296.20 88888.00 2007-11-01 20:15:34.125 305 12499.30 58.77 55296.22 88888.00 2007-11-01 20:15:34.250 305 12499.30 58.77 55296.22 88888.00 2007-11-01 20:15:34.375 305 12499.30 58.80 55296.25 88888.00 2007-11-01 20:15:34.500 305 12499.27 58.75 55296.25 88888.00 2007-11-01 20:15:34.625 305 12499.27 58.75 55296.22 88888.00 2007-11-01 20:15:34.750 305 12499.33 58.73 55296.22 88888.00 2007-11-01 20:15:34.875 305 12499.33 58.73 55296.25 88888.00 2007-11-01 20:15:35.000 305 12499.38 58.73 55296.28 88888.00 2007-11-01 20:15:35.125 305 12499.38 58.73 55296.28 88888.00 2007-11-01 20:15:35.250 305 12499.38 58.65 55296.28 88888.00 2007-11-01 20:15:35.375 305 12499.35 58.67 55296.28 88888.00 2007-11-01 20:15:35.500 305 12499.30 58.67 55296.28 88888.00 2007-11-01 20:15:35.625 305 12499.27 58.65 55296.28 88888.00 2007-11-01 20:15:35.750 305 12499.25 58.67 55296.28 88888.00 2007-11-01 20:15:35.875 305 12499.25 58.65 55296.25 88888.00 2007-11-01 20:15:36.000 305 12499.25 58.60 55296.28 88888.00 2007-11-01 20:15:36.125 305 12499.25 58.60 55296.30 88888.00 2007-11-01 20:15:36.250 305 12499.23 58.58 55296.30 88888.00 2007-11-01 20:15:36.375 305 12499.23 58.60 55296.30 88888.00 2007-11-01 20:15:36.500 305 12499.25 58.58 55296.30 88888.00 2007-11-01 20:15:36.625 305 12499.27 58.60 55296.28 88888.00 2007-11-01 20:15:36.750 305 12499.30 58.55 55296.28 88888.00 2007-11-01 20:15:36.875 305 12499.27 58.52 55296.30 88888.00 2007-11-01 20:15:37.000 305 12499.33 58.52 55296.30 88888.00 2007-11-01 20:15:37.125 305 12499.33 58.50 55296.32 88888.00 2007-11-01 20:15:37.250 305 12499.27 58.48 55296.32 88888.00 2007-11-01 20:15:37.375 305 12499.25 58.48 55296.30 88888.00 2007-11-01 20:15:37.500 305 12499.30 58.45 55296.30 88888.00 2007-11-01 20:15:37.625 305 12499.33 58.45 55296.32 88888.00 2007-11-01 20:15:37.750 305 12499.38 58.42 55296.32 88888.00 2007-11-01 20:15:37.875 305 12499.38 58.40 55296.35 88888.00 2007-11-01 20:15:38.000 305 12499.30 58.40 55296.32 88888.00 2007-11-01 20:15:38.125 305 12499.30 58.40 55296.30 88888.00 2007-11-01 20:15:38.250 305 12499.27 58.38 55296.32 88888.00 2007-11-01 20:15:38.375 305 12499.35 58.38 55296.32 88888.00 2007-11-01 20:15:38.500 305 12499.40 58.35 55296.38 88888.00 2007-11-01 20:15:38.625 305 12499.33 58.35 55296.32 88888.00 2007-11-01 20:15:38.750 305 12499.27 58.33 55296.35 88888.00 2007-11-01 20:15:38.875 305 12499.27 58.33 55296.35 88888.00 2007-11-01 20:15:39.000 305 12499.30 58.33 55296.40 88888.00 2007-11-01 20:15:39.125 305 12499.27 58.33 55296.40 88888.00 2007-11-01 20:15:39.250 305 12499.27 58.33 55296.40 88888.00 2007-11-01 20:15:39.375 305 12499.30 58.30 55296.40 88888.00 2007-11-01 20:15:39.500 305 12499.27 58.30 55296.43 88888.00 2007-11-01 20:15:39.625 305 12499.23 58.30 55296.43 88888.00 2007-11-01 20:15:39.750 305 12499.23 58.27 55296.45 88888.00 2007-11-01 20:15:39.875 305 12499.25 58.27 55296.45 88888.00 2007-11-01 20:15:40.000 305 12499.23 58.25 55296.43 88888.00 2007-11-01 20:15:40.125 305 12499.25 58.23 55296.43 88888.00 2007-11-01 20:15:40.250 305 12499.27 58.17 55296.43 88888.00 2007-11-01 20:15:40.375 305 12499.25 58.17 55296.43 88888.00 2007-11-01 20:15:40.500 305 12499.20 58.17 55296.45 88888.00 2007-11-01 20:15:40.625 305 12499.20 58.15 55296.45 88888.00 2007-11-01 20:15:40.750 305 12499.23 58.12 55296.47 88888.00 2007-11-01 20:15:40.875 305 12499.27 58.15 55296.45 88888.00 2007-11-01 20:15:41.000 305 12499.30 58.10 55296.45 88888.00 2007-11-01 20:15:41.125 305 12499.33 58.10 55296.45 88888.00 2007-11-01 20:15:41.250 305 12499.35 58.10 55296.47 88888.00 2007-11-01 20:15:41.375 305 12499.35 58.10 55296.47 88888.00 2007-11-01 20:15:41.500 305 12499.27 58.08 55296.45 88888.00 2007-11-01 20:15:41.625 305 12499.30 58.05 55296.47 88888.00 2007-11-01 20:15:41.750 305 12499.30 58.05 55296.50 88888.00 2007-11-01 20:15:41.875 305 12499.27 58.02 55296.47 88888.00 2007-11-01 20:15:42.000 305 12499.30 58.02 55296.47 88888.00 2007-11-01 20:15:42.125 305 12499.33 58.02 55296.45 88888.00 2007-11-01 20:15:42.250 305 12499.35 58.00 55296.43 88888.00 2007-11-01 20:15:42.375 305 12499.38 58.00 55296.45 88888.00 2007-11-01 20:15:42.500 305 12499.30 57.98 55296.45 88888.00 2007-11-01 20:15:42.625 305 12499.27 57.95 55296.45 88888.00 2007-11-01 20:15:42.750 305 12499.33 57.92 55296.45 88888.00 2007-11-01 20:15:42.875 305 12499.33 57.92 55296.43 88888.00 2007-11-01 20:15:43.000 305 12499.33 57.92 55296.45 88888.00 2007-11-01 20:15:43.125 305 12499.30 57.95 55296.45 88888.00 2007-11-01 20:15:43.250 305 12499.30 57.92 55296.47 88888.00 2007-11-01 20:15:43.375 305 12499.30 57.95 55296.47 88888.00 2007-11-01 20:15:43.500 305 12499.30 57.92 55296.50 88888.00 2007-11-01 20:15:43.625 305 12499.27 57.92 55296.47 88888.00 2007-11-01 20:15:43.750 305 12499.25 57.88 55296.45 88888.00 2007-11-01 20:15:43.875 305 12499.27 57.88 55296.47 88888.00 2007-11-01 20:15:44.000 305 12499.33 57.85 55296.47 88888.00 2007-11-01 20:15:44.125 305 12499.33 57.83 55296.50 88888.00 2007-11-01 20:15:44.250 305 12499.27 57.83 55296.53 88888.00 2007-11-01 20:15:44.375 305 12499.25 57.83 55296.47 88888.00 2007-11-01 20:15:44.500 305 12499.27 57.83 55296.50 88888.00 2007-11-01 20:15:44.625 305 12499.38 57.83 55296.53 88888.00 2007-11-01 20:15:44.750 305 12499.33 57.83 55296.50 88888.00 2007-11-01 20:15:44.875 305 12499.30 57.85 55296.53 88888.00 2007-11-01 20:15:45.000 305 12499.33 57.83 55296.50 88888.00 2007-11-01 20:15:45.125 305 12499.38 57.80 55296.55 88888.00 2007-11-01 20:15:45.250 305 12499.38 57.77 55296.55 88888.00 2007-11-01 20:15:45.375 305 12499.33 57.80 55296.55 88888.00 2007-11-01 20:15:45.500 305 12499.27 57.80 55296.57 88888.00 2007-11-01 20:15:45.625 305 12499.25 57.77 55296.57 88888.00 2007-11-01 20:15:45.750 305 12499.25 57.75 55296.57 88888.00 2007-11-01 20:15:45.875 305 12499.25 57.75 55296.55 88888.00 2007-11-01 20:15:46.000 305 12499.27 57.73 55296.53 88888.00 2007-11-01 20:15:46.125 305 12499.25 57.73 55296.55 88888.00 2007-11-01 20:15:46.250 305 12499.23 57.70 55296.57 88888.00 2007-11-01 20:15:46.375 305 12499.23 57.70 55296.57 88888.00 2007-11-01 20:15:46.500 305 12499.25 57.70 55296.57 88888.00 2007-11-01 20:15:46.625 305 12499.25 57.70 55296.57 88888.00 2007-11-01 20:15:46.750 305 12499.25 57.67 55296.55 88888.00 2007-11-01 20:15:46.875 305 12499.23 57.67 55296.53 88888.00 2007-11-01 20:15:47.000 305 12499.20 57.67 55296.55 88888.00 2007-11-01 20:15:47.125 305 12499.20 57.67 55296.57 88888.00 2007-11-01 20:15:47.250 305 12499.15 57.67 55296.60 88888.00 2007-11-01 20:15:47.375 305 12499.12 57.67 55296.60 88888.00 2007-11-01 20:15:47.500 305 12499.12 57.65 55296.57 88888.00 2007-11-01 20:15:47.625 305 12499.17 57.65 55296.57 88888.00 2007-11-01 20:15:47.750 305 12499.17 57.62 55296.55 88888.00 2007-11-01 20:15:47.875 305 12499.15 57.65 55296.57 88888.00 2007-11-01 20:15:48.000 305 12499.20 57.65 55296.55 88888.00 2007-11-01 20:15:48.125 305 12499.20 57.65 55296.57 88888.00 2007-11-01 20:15:48.250 305 12499.12 57.65 55296.57 88888.00 2007-11-01 20:15:48.375 305 12499.17 57.65 55296.60 88888.00 2007-11-01 20:15:48.500 305 12499.17 57.62 55296.57 88888.00 2007-11-01 20:15:48.625 305 12499.23 57.62 55296.55 88888.00 2007-11-01 20:15:48.750 305 12499.23 57.62 55296.57 88888.00 2007-11-01 20:15:48.875 305 12499.23 57.62 55296.60 88888.00 2007-11-01 20:15:49.000 305 12499.23 57.60 55296.57 88888.00 2007-11-01 20:15:49.125 305 12499.17 57.58 55296.57 88888.00 2007-11-01 20:15:49.250 305 12499.17 57.58 55296.55 88888.00 2007-11-01 20:15:49.375 305 12499.15 57.60 55296.55 88888.00 2007-11-01 20:15:49.500 305 12499.12 57.60 55296.53 88888.00 2007-11-01 20:15:49.625 305 12499.15 57.55 55296.55 88888.00 2007-11-01 20:15:49.750 305 12499.20 57.55 55296.55 88888.00 2007-11-01 20:15:49.875 305 12499.20 57.55 55296.55 88888.00 2007-11-01 20:15:50.000 305 12499.25 57.55 55296.55 88888.00 2007-11-01 20:15:50.125 305 12499.33 57.58 55296.55 88888.00 2007-11-01 20:15:50.250 305 12499.25 57.55 55296.55 88888.00 2007-11-01 20:15:50.375 305 12499.20 57.55 55296.55 88888.00 2007-11-01 20:15:50.500 305 12499.12 57.58 55296.55 88888.00 2007-11-01 20:15:50.625 305 12499.12 57.58 55296.55 88888.00 2007-11-01 20:15:50.750 305 12499.15 57.55 55296.55 88888.00 2007-11-01 20:15:50.875 305 12499.12 57.55 55296.60 88888.00 2007-11-01 20:15:51.000 305 12499.10 57.52 55296.60 88888.00 2007-11-01 20:15:51.125 305 12499.10 57.52 55296.60 88888.00 2007-11-01 20:15:51.250 305 12499.08 57.55 55296.57 88888.00 2007-11-01 20:15:51.375 305 12499.10 57.55 55296.57 88888.00 2007-11-01 20:15:51.500 305 12499.08 57.55 55296.57 88888.00 2007-11-01 20:15:51.625 305 12499.10 57.50 55296.55 88888.00 2007-11-01 20:15:51.750 305 12499.10 57.52 55296.57 88888.00 2007-11-01 20:15:51.875 305 12499.10 57.50 55296.57 88888.00 2007-11-01 20:15:52.000 305 12499.12 57.50 55296.57 88888.00 2007-11-01 20:15:52.125 305 12499.15 57.50 55296.57 88888.00 2007-11-01 20:15:52.250 305 12499.10 57.50 55296.57 88888.00 2007-11-01 20:15:52.375 305 12499.15 57.50 55296.55 88888.00 2007-11-01 20:15:52.500 305 12499.12 57.52 55296.57 88888.00 2007-11-01 20:15:52.625 305 12499.12 57.52 55296.57 88888.00 2007-11-01 20:15:52.750 305 12499.12 57.52 55296.57 88888.00 2007-11-01 20:15:52.875 305 12499.17 57.55 55296.55 88888.00 2007-11-01 20:15:53.000 305 12499.17 57.55 55296.57 88888.00 2007-11-01 20:15:53.125 305 12499.15 57.52 55296.57 88888.00 2007-11-01 20:15:53.250 305 12499.08 57.48 55296.62 88888.00 2007-11-01 20:15:53.375 305 12499.12 57.50 55296.60 88888.00 2007-11-01 20:15:53.500 305 12499.15 57.50 55296.60 88888.00 2007-11-01 20:15:53.625 305 12499.15 57.50 55296.57 88888.00 2007-11-01 20:15:53.750 305 12499.15 57.50 55296.57 88888.00 2007-11-01 20:15:53.875 305 12499.10 57.50 55296.57 88888.00 2007-11-01 20:15:54.000 305 12499.10 57.50 55296.55 88888.00 2007-11-01 20:15:54.125 305 12499.12 57.52 55296.55 88888.00 2007-11-01 20:15:54.250 305 12499.12 57.50 55296.57 88888.00 2007-11-01 20:15:54.375 305 12499.12 57.48 55296.55 88888.00 2007-11-01 20:15:54.500 305 12499.10 57.50 55296.55 88888.00 2007-11-01 20:15:54.625 305 12499.15 57.50 55296.57 88888.00 2007-11-01 20:15:54.750 305 12499.17 57.52 55296.57 88888.00 2007-11-01 20:15:54.875 305 12499.17 57.50 55296.57 88888.00 2007-11-01 20:15:55.000 305 12499.20 57.50 55296.55 88888.00 2007-11-01 20:15:55.125 305 12499.20 57.50 55296.55 88888.00 2007-11-01 20:15:55.250 305 12499.17 57.50 55296.60 88888.00 2007-11-01 20:15:55.375 305 12499.17 57.52 55296.60 88888.00 2007-11-01 20:15:55.500 305 12499.17 57.52 55296.60 88888.00 2007-11-01 20:15:55.625 305 12499.12 57.52 55296.60 88888.00 2007-11-01 20:15:55.750 305 12499.10 57.52 55296.60 88888.00 2007-11-01 20:15:55.875 305 12499.12 57.50 55296.60 88888.00 2007-11-01 20:15:56.000 305 12499.15 57.50 55296.60 88888.00 2007-11-01 20:15:56.125 305 12499.17 57.50 55296.60 88888.00 2007-11-01 20:15:56.250 305 12499.15 57.50 55296.55 88888.00 2007-11-01 20:15:56.375 305 12499.17 57.55 55296.53 88888.00 2007-11-01 20:15:56.500 305 12499.17 57.58 55296.53 88888.00 2007-11-01 20:15:56.625 305 12499.17 57.55 55296.53 88888.00 2007-11-01 20:15:56.750 305 12499.20 57.52 55296.53 88888.00 2007-11-01 20:15:56.875 305 12499.20 57.55 55296.50 88888.00 2007-11-01 20:15:57.000 305 12499.20 57.55 55296.50 88888.00 2007-11-01 20:15:57.125 305 12499.17 57.55 55296.53 88888.00 2007-11-01 20:15:57.250 305 12499.15 57.58 55296.55 88888.00 2007-11-01 20:15:57.375 305 12499.10 57.58 55296.53 88888.00 2007-11-01 20:15:57.500 305 12499.10 57.58 55296.50 88888.00 2007-11-01 20:15:57.625 305 12499.17 57.55 55296.50 88888.00 2007-11-01 20:15:57.750 305 12499.17 57.52 55296.47 88888.00 2007-11-01 20:15:57.875 305 12499.17 57.50 55296.53 88888.00 2007-11-01 20:15:58.000 305 12499.20 57.50 55296.50 88888.00 2007-11-01 20:15:58.125 305 12499.23 57.55 55296.50 88888.00 2007-11-01 20:15:58.250 305 12499.23 57.55 55296.50 88888.00 2007-11-01 20:15:58.375 305 12499.25 57.55 55296.47 88888.00 2007-11-01 20:15:58.500 305 12499.27 57.58 55296.50 88888.00 2007-11-01 20:15:58.625 305 12499.23 57.58 55296.50 88888.00 2007-11-01 20:15:58.750 305 12499.12 57.58 55296.47 88888.00 2007-11-01 20:15:58.875 305 12499.12 57.58 55296.47 88888.00 2007-11-01 20:15:59.000 305 12499.12 57.58 55296.47 88888.00 2007-11-01 20:15:59.125 305 12499.15 57.60 55296.47 88888.00 2007-11-01 20:15:59.250 305 12499.12 57.58 55296.45 88888.00 2007-11-01 20:15:59.375 305 12499.15 57.58 55296.45 88888.00 2007-11-01 20:15:59.500 305 12499.17 57.58 55296.47 88888.00 2007-11-01 20:15:59.625 305 12499.20 57.60 55296.45 88888.00 2007-11-01 20:15:59.750 305 12499.20 57.60 55296.45 88888.00 2007-11-01 20:15:59.875 305 12499.20 57.62 55296.45 88888.00 2007-11-01 20:16:00.000 305 12499.15 57.60 55296.43 88888.00 2007-11-01 20:16:00.125 305 12499.12 57.60 55296.43 88888.00 2007-11-01 20:16:00.250 305 12499.10 57.62 55296.43 88888.00 2007-11-01 20:16:00.375 305 12499.15 57.62 55296.47 88888.00 2007-11-01 20:16:00.500 305 12499.20 57.60 55296.47 88888.00 2007-11-01 20:16:00.625 305 12499.23 57.58 55296.45 88888.00 2007-11-01 20:16:00.750 305 12499.17 57.60 55296.45 88888.00 2007-11-01 20:16:00.875 305 12499.17 57.62 55296.47 88888.00 2007-11-01 20:16:01.000 305 12499.20 57.62 55296.45 88888.00 2007-11-01 20:16:01.125 305 12499.23 57.65 55296.47 88888.00 2007-11-01 20:16:01.250 305 12499.20 57.62 55296.45 88888.00 2007-11-01 20:16:01.375 305 12499.27 57.67 55296.45 88888.00 2007-11-01 20:16:01.500 305 12499.33 57.65 55296.45 88888.00 2007-11-01 20:16:01.625 305 12499.27 57.62 55296.43 88888.00 2007-11-01 20:16:01.750 305 12499.25 57.65 55296.43 88888.00 2007-11-01 20:16:01.875 305 12499.23 57.65 55296.45 88888.00 2007-11-01 20:16:02.000 305 12499.23 57.67 55296.45 88888.00 2007-11-01 20:16:02.125 305 12499.20 57.70 55296.45 88888.00 2007-11-01 20:16:02.250 305 12499.10 57.67 55296.45 88888.00 2007-11-01 20:16:02.375 305 12499.10 57.67 55296.45 88888.00 2007-11-01 20:16:02.500 305 12499.10 57.67 55296.45 88888.00 2007-11-01 20:16:02.625 305 12499.17 57.67 55296.45 88888.00 2007-11-01 20:16:02.750 305 12499.23 57.73 55296.45 88888.00 2007-11-01 20:16:02.875 305 12499.23 57.70 55296.45 88888.00 2007-11-01 20:16:03.000 305 12499.17 57.67 55296.40 88888.00 2007-11-01 20:16:03.125 305 12499.17 57.70 55296.38 88888.00 2007-11-01 20:16:03.250 305 12499.15 57.70 55296.38 88888.00 2007-11-01 20:16:03.375 305 12499.17 57.70 55296.38 88888.00 2007-11-01 20:16:03.500 305 12499.17 57.73 55296.40 88888.00 2007-11-01 20:16:03.625 305 12499.23 57.73 55296.43 88888.00 2007-11-01 20:16:03.750 305 12499.23 57.73 55296.45 88888.00 2007-11-01 20:16:03.875 305 12499.23 57.75 55296.45 88888.00 2007-11-01 20:16:04.000 305 12499.23 57.73 55296.43 88888.00 2007-11-01 20:16:04.125 305 12499.30 57.75 55296.47 88888.00 2007-11-01 20:16:04.250 305 12499.33 57.73 55296.45 88888.00 2007-11-01 20:16:04.375 305 12499.30 57.73 55296.38 88888.00 2007-11-01 20:16:04.500 305 12499.25 57.75 55296.38 88888.00 2007-11-01 20:16:04.625 305 12499.25 57.73 55296.40 88888.00 2007-11-01 20:16:04.750 305 12499.27 57.75 55296.40 88888.00 2007-11-01 20:16:04.875 305 12499.25 57.77 55296.40 88888.00 2007-11-01 20:16:05.000 305 12499.23 57.75 55296.40 88888.00 2007-11-01 20:16:05.125 305 12499.23 57.75 55296.45 88888.00 2007-11-01 20:16:05.250 305 12499.23 57.75 55296.43 88888.00 2007-11-01 20:16:05.375 305 12499.25 57.77 55296.40 88888.00 2007-11-01 20:16:05.500 305 12499.23 57.77 55296.38 88888.00 2007-11-01 20:16:05.625 305 12499.25 57.80 55296.38 88888.00 2007-11-01 20:16:05.750 305 12499.23 57.77 55296.35 88888.00 2007-11-01 20:16:05.875 305 12499.20 57.80 55296.38 88888.00 2007-11-01 20:16:06.000 305 12499.20 57.80 55296.38 88888.00 2007-11-01 20:16:06.125 305 12499.20 57.80 55296.40 88888.00 2007-11-01 20:16:06.250 305 12499.17 57.80 55296.40 88888.00 2007-11-01 20:16:06.375 305 12499.20 57.80 55296.40 88888.00 2007-11-01 20:16:06.500 305 12499.17 57.80 55296.40 88888.00 2007-11-01 20:16:06.625 305 12499.20 57.75 55296.40 88888.00 2007-11-01 20:16:06.750 305 12499.25 57.77 55296.38 88888.00 2007-11-01 20:16:06.875 305 12499.25 57.77 55296.38 88888.00 2007-11-01 20:16:07.000 305 12499.25 57.80 55296.40 88888.00 2007-11-01 20:16:07.125 305 12499.27 57.80 55296.40 88888.00 2007-11-01 20:16:07.250 305 12499.33 57.80 55296.40 88888.00 2007-11-01 20:16:07.375 305 12499.25 57.80 55296.38 88888.00 2007-11-01 20:16:07.500 305 12499.25 57.80 55296.35 88888.00 2007-11-01 20:16:07.625 305 12499.27 57.80 55296.35 88888.00 2007-11-01 20:16:07.750 305 12499.30 57.80 55296.35 88888.00 2007-11-01 20:16:07.875 305 12499.33 57.80 55296.35 88888.00 2007-11-01 20:16:08.000 305 12499.35 57.77 55296.40 88888.00 2007-11-01 20:16:08.125 305 12499.33 57.80 55296.40 88888.00 2007-11-01 20:16:08.250 305 12499.27 57.80 55296.38 88888.00 2007-11-01 20:16:08.375 305 12499.25 57.80 55296.38 88888.00 2007-11-01 20:16:08.500 305 12499.20 57.83 55296.35 88888.00 2007-11-01 20:16:08.625 305 12499.23 57.83 55296.38 88888.00 2007-11-01 20:16:08.750 305 12499.27 57.83 55296.40 88888.00 2007-11-01 20:16:08.875 305 12499.33 57.80 55296.38 88888.00 2007-11-01 20:16:09.000 305 12499.30 57.83 55296.38 88888.00 2007-11-01 20:16:09.125 305 12499.23 57.80 55296.38 88888.00 2007-11-01 20:16:09.250 305 12499.17 57.80 55296.38 88888.00 2007-11-01 20:16:09.375 305 12499.20 57.83 55296.38 88888.00 2007-11-01 20:16:09.500 305 12499.23 57.83 55296.38 88888.00 2007-11-01 20:16:09.625 305 12499.23 57.83 55296.35 88888.00 2007-11-01 20:16:09.750 305 12499.23 57.83 55296.35 88888.00 2007-11-01 20:16:09.875 305 12499.27 57.83 55296.35 88888.00 2007-11-01 20:16:10.000 305 12499.27 57.83 55296.35 88888.00 2007-11-01 20:16:10.125 305 12499.27 57.83 55296.35 88888.00 2007-11-01 20:16:10.250 305 12499.23 57.85 55296.38 88888.00 2007-11-01 20:16:10.375 305 12499.30 57.85 55296.35 88888.00 2007-11-01 20:16:10.500 305 12499.33 57.85 55296.35 88888.00 2007-11-01 20:16:10.625 305 12499.30 57.85 55296.35 88888.00 2007-11-01 20:16:10.750 305 12499.27 57.88 55296.35 88888.00 2007-11-01 20:16:10.875 305 12499.30 57.83 55296.35 88888.00 2007-11-01 20:16:11.000 305 12499.33 57.80 55296.32 88888.00 2007-11-01 20:16:11.125 305 12499.33 57.83 55296.35 88888.00 2007-11-01 20:16:11.250 305 12499.27 57.80 55296.38 88888.00 2007-11-01 20:16:11.375 305 12499.25 57.80 55296.32 88888.00 2007-11-01 20:16:11.500 305 12499.27 57.80 55296.35 88888.00 2007-11-01 20:16:11.625 305 12499.33 57.80 55296.38 88888.00 2007-11-01 20:16:11.750 305 12499.30 57.80 55296.35 88888.00 2007-11-01 20:16:11.875 305 12499.30 57.83 55296.32 88888.00 2007-11-01 20:16:12.000 305 12499.33 57.83 55296.30 88888.00 2007-11-01 20:16:12.125 305 12499.30 57.83 55296.32 88888.00 2007-11-01 20:16:12.250 305 12499.23 57.83 55296.35 88888.00 2007-11-01 20:16:12.375 305 12499.30 57.83 55296.35 88888.00 2007-11-01 20:16:12.500 305 12499.38 57.83 55296.35 88888.00 2007-11-01 20:16:12.625 305 12499.30 57.83 55296.35 88888.00 2007-11-01 20:16:12.750 305 12499.27 57.83 55296.35 88888.00 2007-11-01 20:16:12.875 305 12499.33 57.83 55296.35 88888.00 2007-11-01 20:16:13.000 305 12499.38 57.80 55296.35 88888.00 2007-11-01 20:16:13.125 305 12499.33 57.80 55296.32 88888.00 2007-11-01 20:16:13.250 305 12499.30 57.80 55296.35 88888.00 2007-11-01 20:16:13.375 305 12499.30 57.80 55296.35 88888.00 2007-11-01 20:16:13.500 305 12499.30 57.77 55296.38 88888.00 2007-11-01 20:16:13.625 305 12499.27 57.80 55296.38 88888.00 2007-11-01 20:16:13.750 305 12499.25 57.80 55296.35 88888.00 2007-11-01 20:16:13.875 305 12499.25 57.80 55296.32 88888.00 2007-11-01 20:16:14.000 305 12499.20 57.77 55296.30 88888.00 2007-11-01 20:16:14.125 305 12499.20 57.80 55296.30 88888.00 2007-11-01 20:16:14.250 305 12499.17 57.77 55296.32 88888.00 2007-11-01 20:16:14.375 305 12499.20 57.77 55296.32 88888.00 2007-11-01 20:16:14.500 305 12499.20 57.77 55296.30 88888.00 2007-11-01 20:16:14.625 305 12499.23 57.75 55296.32 88888.00 2007-11-01 20:16:14.750 305 12499.27 57.77 55296.30 88888.00 2007-11-01 20:16:14.875 305 12499.30 57.77 55296.30 88888.00 2007-11-01 20:16:15.000 305 12499.25 57.75 55296.32 88888.00 2007-11-01 20:16:15.125 305 12499.23 57.75 55296.32 88888.00 2007-11-01 20:16:15.250 305 12499.23 57.75 55296.35 88888.00 2007-11-01 20:16:15.375 305 12499.23 57.75 55296.32 88888.00 2007-11-01 20:16:15.500 305 12499.23 57.75 55296.32 88888.00 2007-11-01 20:16:15.625 305 12499.25 57.75 55296.35 88888.00 2007-11-01 20:16:15.750 305 12499.23 57.75 55296.35 88888.00 2007-11-01 20:16:15.875 305 12499.20 57.77 55296.38 88888.00 2007-11-01 20:16:16.000 305 12499.23 57.75 55296.35 88888.00 2007-11-01 20:16:16.125 305 12499.23 57.73 55296.35 88888.00 2007-11-01 20:16:16.250 305 12499.15 57.75 55296.38 88888.00 2007-11-01 20:16:16.375 305 12499.17 57.75 55296.35 88888.00 2007-11-01 20:16:16.500 305 12499.17 57.75 55296.32 88888.00 2007-11-01 20:16:16.625 305 12499.17 57.73 55296.35 88888.00 2007-11-01 20:16:16.750 305 12499.17 57.73 55296.35 88888.00 2007-11-01 20:16:16.875 305 12499.23 57.75 55296.38 88888.00 2007-11-01 20:16:17.000 305 12499.23 57.75 55296.38 88888.00 2007-11-01 20:16:17.125 305 12499.23 57.75 55296.38 88888.00 2007-11-01 20:16:17.250 305 12499.17 57.75 55296.38 88888.00 2007-11-01 20:16:17.375 305 12499.17 57.75 55296.38 88888.00 2007-11-01 20:16:17.500 305 12499.20 57.77 55296.40 88888.00 2007-11-01 20:16:17.625 305 12499.20 57.80 55296.35 88888.00 2007-11-01 20:16:17.750 305 12499.17 57.77 55296.38 88888.00 2007-11-01 20:16:17.875 305 12499.20 57.75 55296.40 88888.00 2007-11-01 20:16:18.000 305 12499.20 57.73 55296.40 88888.00 2007-11-01 20:16:18.125 305 12499.20 57.73 55296.38 88888.00 2007-11-01 20:16:18.250 305 12499.15 57.73 55296.38 88888.00 2007-11-01 20:16:18.375 305 12499.12 57.73 55296.38 88888.00 2007-11-01 20:16:18.500 305 12499.10 57.73 55296.38 88888.00 2007-11-01 20:16:18.625 305 12499.15 57.73 55296.38 88888.00 2007-11-01 20:16:18.750 305 12499.17 57.73 55296.32 88888.00 2007-11-01 20:16:18.875 305 12499.15 57.73 55296.35 88888.00 2007-11-01 20:16:19.000 305 12499.15 57.73 55296.38 88888.00 2007-11-01 20:16:19.125 305 12499.15 57.73 55296.35 88888.00 2007-11-01 20:16:19.250 305 12499.15 57.75 55296.35 88888.00 2007-11-01 20:16:19.375 305 12499.15 57.75 55296.38 88888.00 2007-11-01 20:16:19.500 305 12499.10 57.75 55296.38 88888.00 2007-11-01 20:16:19.625 305 12499.02 57.77 55296.35 88888.00 2007-11-01 20:16:19.750 305 12499.02 57.75 55296.35 88888.00 2007-11-01 20:16:19.875 305 12499.02 57.77 55296.35 88888.00 2007-11-01 20:16:20.000 305 12499.02 57.75 55296.35 88888.00 2007-11-01 20:16:20.125 305 12499.05 57.75 55296.35 88888.00 2007-11-01 20:16:20.250 305 12498.98 57.75 55296.38 88888.00 2007-11-01 20:16:20.375 305 12499.00 57.77 55296.35 88888.00 2007-11-01 20:16:20.500 305 12499.05 57.77 55296.35 88888.00 2007-11-01 20:16:20.625 305 12499.08 57.80 55296.35 88888.00 2007-11-01 20:16:20.750 305 12499.05 57.75 55296.35 88888.00 2007-11-01 20:16:20.875 305 12499.05 57.77 55296.35 88888.00 2007-11-01 20:16:21.000 305 12499.05 57.75 55296.32 88888.00 2007-11-01 20:16:21.125 305 12499.15 57.77 55296.32 88888.00 2007-11-01 20:16:21.250 305 12499.15 57.77 55296.35 88888.00 2007-11-01 20:16:21.375 305 12499.15 57.77 55296.32 88888.00 2007-11-01 20:16:21.500 305 12499.02 57.77 55296.28 88888.00 2007-11-01 20:16:21.625 305 12499.02 57.75 55296.28 88888.00 2007-11-01 20:16:21.750 305 12499.08 57.77 55296.30 88888.00 2007-11-01 20:16:21.875 305 12499.12 57.80 55296.30 88888.00 2007-11-01 20:16:22.000 305 12499.08 57.80 55296.32 88888.00 2007-11-01 20:16:22.125 305 12499.02 57.83 55296.35 88888.00 2007-11-01 20:16:22.250 305 12499.00 57.77 55296.35 88888.00 2007-11-01 20:16:22.375 305 12499.02 57.83 55296.35 88888.00 2007-11-01 20:16:22.500 305 12499.05 57.85 55296.35 88888.00 2007-11-01 20:16:22.625 305 12499.08 57.85 55296.35 88888.00 2007-11-01 20:16:22.750 305 12499.10 57.88 55296.38 88888.00 2007-11-01 20:16:22.875 305 12499.05 57.88 55296.38 88888.00 2007-11-01 20:16:23.000 305 12499.05 57.83 55296.40 88888.00 2007-11-01 20:16:23.125 305 12499.08 57.83 55296.38 88888.00 2007-11-01 20:16:23.250 305 12499.05 57.83 55296.38 88888.00 2007-11-01 20:16:23.375 305 12499.08 57.83 55296.38 88888.00 2007-11-01 20:16:23.500 305 12499.00 57.85 55296.38 88888.00 2007-11-01 20:16:23.625 305 12499.00 57.85 55296.35 88888.00 2007-11-01 20:16:23.750 305 12499.02 57.85 55296.35 88888.00 2007-11-01 20:16:23.875 305 12499.08 57.88 55296.38 88888.00 2007-11-01 20:16:24.000 305 12499.12 57.85 55296.35 88888.00 2007-11-01 20:16:24.125 305 12499.05 57.85 55296.35 88888.00 2007-11-01 20:16:24.250 305 12498.95 57.90 55296.38 88888.00 2007-11-01 20:16:24.375 305 12499.02 57.92 55296.38 88888.00 2007-11-01 20:16:24.500 305 12498.98 57.92 55296.38 88888.00 2007-11-01 20:16:24.625 305 12498.98 57.92 55296.38 88888.00 2007-11-01 20:16:24.750 305 12498.92 57.95 55296.35 88888.00 2007-11-01 20:16:24.875 305 12498.90 57.98 55296.35 88888.00 2007-11-01 20:16:25.000 305 12498.92 57.95 55296.32 88888.00 2007-11-01 20:16:25.125 305 12498.98 57.95 55296.35 88888.00 2007-11-01 20:16:25.250 305 12498.90 57.95 55296.35 88888.00 2007-11-01 20:16:25.375 305 12498.90 57.95 55296.38 88888.00 2007-11-01 20:16:25.500 305 12498.83 57.98 55296.38 88888.00 2007-11-01 20:16:25.625 305 12498.77 57.98 55296.35 88888.00 2007-11-01 20:16:25.750 305 12498.80 57.98 55296.35 88888.00 2007-11-01 20:16:25.875 305 12498.83 57.98 55296.32 88888.00 2007-11-01 20:16:26.000 305 12498.85 58.00 55296.35 88888.00 2007-11-01 20:16:26.125 305 12498.90 58.00 55296.40 88888.00 2007-11-01 20:16:26.250 305 12498.85 58.02 55296.38 88888.00 2007-11-01 20:16:26.375 305 12498.85 58.05 55296.38 88888.00 2007-11-01 20:16:26.500 305 12498.80 58.05 55296.32 88888.00 2007-11-01 20:16:26.625 305 12498.80 58.05 55296.35 88888.00 2007-11-01 20:16:26.750 305 12498.80 58.05 55296.35 88888.00 2007-11-01 20:16:26.875 305 12498.77 58.05 55296.35 88888.00 2007-11-01 20:16:27.000 305 12498.75 58.08 55296.35 88888.00 2007-11-01 20:16:27.125 305 12498.77 58.08 55296.38 88888.00 2007-11-01 20:16:27.250 305 12498.73 58.08 55296.40 88888.00 2007-11-01 20:16:27.375 305 12498.73 58.12 55296.35 88888.00 2007-11-01 20:16:27.500 305 12498.65 58.12 55296.35 88888.00 2007-11-01 20:16:27.625 305 12498.70 58.12 55296.38 88888.00 2007-11-01 20:16:27.750 305 12498.65 58.12 55296.38 88888.00 2007-11-01 20:16:27.875 305 12498.60 58.17 55296.38 88888.00 2007-11-01 20:16:28.000 305 12498.62 58.20 55296.40 88888.00 2007-11-01 20:16:28.125 305 12498.67 58.23 55296.38 88888.00 2007-11-01 20:16:28.250 305 12498.65 58.15 55296.32 88888.00 2007-11-01 20:16:28.375 305 12498.70 58.17 55296.30 88888.00 2007-11-01 20:16:28.500 305 12498.62 58.20 55296.30 88888.00 2007-11-01 20:16:28.625 305 12498.60 58.23 55296.32 88888.00 2007-11-01 20:16:28.750 305 12498.62 58.25 55296.35 88888.00 2007-11-01 20:16:28.875 305 12498.67 58.25 55296.35 88888.00 2007-11-01 20:16:29.000 305 12498.70 58.27 55296.38 88888.00 2007-11-01 20:16:29.125 305 12498.67 58.30 55296.38 88888.00 2007-11-01 20:16:29.250 305 12498.67 58.30 55296.35 88888.00 2007-11-01 20:16:29.375 305 12498.70 58.30 55296.32 88888.00 2007-11-01 20:16:29.500 305 12498.67 58.33 55296.32 88888.00 2007-11-01 20:16:29.625 305 12498.60 58.35 55296.32 88888.00 2007-11-01 20:16:29.750 305 12498.55 58.35 55296.32 88888.00 2007-11-01 20:16:29.875 305 12498.58 58.35 55296.30 88888.00 2007-11-01 20:16:30.000 305 12498.60 58.38 55296.30 88888.00 2007-11-01 20:16:30.125 305 12498.52 58.38 55296.32 88888.00 2007-11-01 20:16:30.250 305 12498.50 58.38 55296.32 88888.00 2007-11-01 20:16:30.375 305 12498.55 58.40 55296.32 88888.00 2007-11-01 20:16:30.500 305 12498.58 58.42 55296.32 88888.00 2007-11-01 20:16:30.625 305 12498.55 58.45 55296.35 88888.00 2007-11-01 20:16:30.750 305 12498.48 58.42 55296.32 88888.00 2007-11-01 20:16:30.875 305 12498.50 58.45 55296.30 88888.00 2007-11-01 20:16:31.000 305 12498.48 58.48 55296.30 88888.00 2007-11-01 20:16:31.125 305 12498.42 58.48 55296.30 88888.00 2007-11-01 20:16:31.250 305 12498.42 58.50 55296.30 88888.00 2007-11-01 20:16:31.375 305 12498.48 58.52 55296.28 88888.00 2007-11-01 20:16:31.500 305 12498.45 58.52 55296.30 88888.00 2007-11-01 20:16:31.625 305 12498.45 58.55 55296.28 88888.00 2007-11-01 20:16:31.750 305 12498.40 58.55 55296.25 88888.00 2007-11-01 20:16:31.875 305 12498.40 58.55 55296.22 88888.00 2007-11-01 20:16:32.000 305 12498.42 58.55 55296.28 88888.00 2007-11-01 20:16:32.125 305 12498.42 58.58 55296.28 88888.00 2007-11-01 20:16:32.250 305 12498.42 58.58 55296.25 88888.00 2007-11-01 20:16:32.375 305 12498.52 58.60 55296.22 88888.00 2007-11-01 20:16:32.500 305 12498.52 58.60 55296.22 88888.00 2007-11-01 20:16:32.625 305 12498.52 58.65 55296.22 88888.00 2007-11-01 20:16:32.750 305 12498.50 58.65 55296.20 88888.00 2007-11-01 20:16:32.875 305 12498.48 58.65 55296.20 88888.00 2007-11-01 20:16:33.000 305 12498.45 58.67 55296.20 88888.00 2007-11-01 20:16:33.125 305 12498.42 58.67 55296.18 88888.00 2007-11-01 20:16:33.250 305 12498.33 58.70 55296.18 88888.00 2007-11-01 20:16:33.375 305 12498.35 58.73 55296.18 88888.00 2007-11-01 20:16:33.500 305 12498.33 58.75 55296.20 88888.00 2007-11-01 20:16:33.625 305 12498.33 58.77 55296.18 88888.00 2007-11-01 20:16:33.750 305 12498.35 58.75 55296.15 88888.00 2007-11-01 20:16:33.875 305 12498.38 58.80 55296.15 88888.00 2007-11-01 20:16:34.000 305 12498.38 58.83 55296.15 88888.00 2007-11-01 20:16:34.125 305 12498.38 58.85 55296.18 88888.00 2007-11-01 20:16:34.250 305 12498.27 58.85 55296.18 88888.00 2007-11-01 20:16:34.375 305 12498.30 58.88 55296.18 88888.00 2007-11-01 20:16:34.500 305 12498.35 58.88 55296.15 88888.00 2007-11-01 20:16:34.625 305 12498.38 58.88 55296.15 88888.00 2007-11-01 20:16:34.750 305 12498.35 58.88 55296.15 88888.00 2007-11-01 20:16:34.875 305 12498.30 58.90 55296.12 88888.00 2007-11-01 20:16:35.000 305 12498.30 58.88 55296.12 88888.00 2007-11-01 20:16:35.125 305 12498.35 58.90 55296.15 88888.00 2007-11-01 20:16:35.250 305 12498.38 58.92 55296.12 88888.00 2007-11-01 20:16:35.375 305 12498.38 58.95 55296.15 88888.00 2007-11-01 20:16:35.500 305 12498.30 58.98 55296.15 88888.00 2007-11-01 20:16:35.625 305 12498.23 59.00 55296.12 88888.00 2007-11-01 20:16:35.750 305 12498.27 59.02 55296.12 88888.00 2007-11-01 20:16:35.875 305 12498.38 59.02 55296.10 88888.00 2007-11-01 20:16:36.000 305 12498.40 59.02 55296.07 88888.00 2007-11-01 20:16:36.125 305 12498.38 59.00 55296.07 88888.00 2007-11-01 20:16:36.250 305 12498.35 59.02 55296.10 88888.00 2007-11-01 20:16:36.375 305 12498.40 59.05 55296.10 88888.00 2007-11-01 20:16:36.500 305 12498.40 59.05 55296.10 88888.00 2007-11-01 20:16:36.625 305 12498.42 59.08 55296.10 88888.00 2007-11-01 20:16:36.750 305 12498.38 59.10 55296.10 88888.00 2007-11-01 20:16:36.875 305 12498.35 59.12 55296.10 88888.00 2007-11-01 20:16:37.000 305 12498.33 59.10 55296.07 88888.00 2007-11-01 20:16:37.125 305 12498.35 59.10 55296.05 88888.00 2007-11-01 20:16:37.250 305 12498.33 59.12 55296.10 88888.00 2007-11-01 20:16:37.375 305 12498.35 59.15 55296.10 88888.00 2007-11-01 20:16:37.500 305 12498.30 59.17 55296.07 88888.00 2007-11-01 20:16:37.625 305 12498.33 59.15 55296.07 88888.00 2007-11-01 20:16:37.750 305 12498.40 59.15 55296.05 88888.00 2007-11-01 20:16:37.875 305 12498.40 59.17 55296.05 88888.00 2007-11-01 20:16:38.000 305 12498.40 59.20 55296.03 88888.00 2007-11-01 20:16:38.125 305 12498.40 59.25 55296.05 88888.00 2007-11-01 20:16:38.250 305 12498.38 59.25 55296.03 88888.00 2007-11-01 20:16:38.375 305 12498.42 59.25 55296.03 88888.00 2007-11-01 20:16:38.500 305 12498.40 59.23 55295.97 88888.00 2007-11-01 20:16:38.625 305 12498.33 59.23 55295.97 88888.00 2007-11-01 20:16:38.750 305 12498.38 59.25 55296.00 88888.00 2007-11-01 20:16:38.875 305 12498.40 59.27 55296.03 88888.00 2007-11-01 20:16:39.000 305 12498.42 59.27 55296.00 88888.00 2007-11-01 20:16:39.125 305 12498.40 59.25 55296.00 88888.00 2007-11-01 20:16:39.250 305 12498.35 59.27 55296.03 88888.00 2007-11-01 20:16:39.375 305 12498.38 59.30 55296.05 88888.00 2007-11-01 20:16:39.500 305 12498.42 59.35 55296.05 88888.00 2007-11-01 20:16:39.625 305 12498.40 59.35 55296.05 88888.00 2007-11-01 20:16:39.750 305 12498.40 59.35 55296.05 88888.00 2007-11-01 20:16:39.875 305 12498.45 59.35 55296.03 88888.00 2007-11-01 20:16:40.000 305 12498.48 59.33 55296.00 88888.00 2007-11-01 20:16:40.125 305 12498.40 59.33 55296.03 88888.00 2007-11-01 20:16:40.250 305 12498.33 59.33 55296.03 88888.00 2007-11-01 20:16:40.375 305 12498.38 59.35 55296.03 88888.00 2007-11-01 20:16:40.500 305 12498.30 59.38 55296.03 88888.00 2007-11-01 20:16:40.625 305 12498.35 59.38 55296.00 88888.00 2007-11-01 20:16:40.750 305 12498.40 59.38 55296.00 88888.00 2007-11-01 20:16:40.875 305 12498.40 59.38 55296.00 88888.00 2007-11-01 20:16:41.000 305 12498.38 59.40 55295.97 88888.00 2007-11-01 20:16:41.125 305 12498.35 59.40 55295.97 88888.00 2007-11-01 20:16:41.250 305 12498.33 59.42 55296.00 88888.00 2007-11-01 20:16:41.375 305 12498.35 59.45 55296.00 88888.00 2007-11-01 20:16:41.500 305 12498.35 59.45 55296.00 88888.00 2007-11-01 20:16:41.625 305 12498.35 59.45 55295.97 88888.00 2007-11-01 20:16:41.750 305 12498.35 59.45 55295.95 88888.00 2007-11-01 20:16:41.875 305 12498.33 59.45 55295.95 88888.00 2007-11-01 20:16:42.000 305 12498.35 59.45 55295.93 88888.00 2007-11-01 20:16:42.125 305 12498.38 59.50 55295.93 88888.00 2007-11-01 20:16:42.250 305 12498.33 59.48 55295.93 88888.00 2007-11-01 20:16:42.375 305 12498.35 59.45 55295.93 88888.00 2007-11-01 20:16:42.500 305 12498.40 59.48 55295.93 88888.00 2007-11-01 20:16:42.625 305 12498.42 59.48 55295.93 88888.00 2007-11-01 20:16:42.750 305 12498.40 59.52 55295.93 88888.00 2007-11-01 20:16:42.875 305 12498.38 59.52 55295.90 88888.00 2007-11-01 20:16:43.000 305 12498.35 59.52 55295.90 88888.00 2007-11-01 20:16:43.125 305 12498.30 59.52 55295.90 88888.00 2007-11-01 20:16:43.250 305 12498.27 59.52 55295.90 88888.00 2007-11-01 20:16:43.375 305 12498.33 59.58 55295.88 88888.00 2007-11-01 20:16:43.500 305 12498.38 59.58 55295.88 88888.00 2007-11-01 20:16:43.625 305 12498.40 59.58 55295.88 88888.00 2007-11-01 20:16:43.750 305 12498.35 59.58 55295.90 88888.00 2007-11-01 20:16:43.875 305 12498.33 59.58 55295.90 88888.00 2007-11-01 20:16:44.000 305 12498.35 59.60 55295.90 88888.00 2007-11-01 20:16:44.125 305 12498.40 59.60 55295.93 88888.00 2007-11-01 20:16:44.250 305 12498.38 59.60 55295.85 88888.00 2007-11-01 20:16:44.375 305 12498.38 59.60 55295.80 88888.00 2007-11-01 20:16:44.500 305 12498.35 59.60 55295.82 88888.00 2007-11-01 20:16:44.625 305 12498.33 59.58 55295.82 88888.00 2007-11-01 20:16:44.750 305 12498.38 59.58 55295.85 88888.00 2007-11-01 20:16:44.875 305 12498.38 59.58 55295.85 88888.00 2007-11-01 20:16:45.000 305 12498.35 59.58 55295.85 88888.00 2007-11-01 20:16:45.125 305 12498.33 59.60 55295.85 88888.00 2007-11-01 20:16:45.250 305 12498.33 59.58 55295.80 88888.00 2007-11-01 20:16:45.375 305 12498.38 59.58 55295.80 88888.00 2007-11-01 20:16:45.500 305 12498.35 59.58 55295.82 88888.00 2007-11-01 20:16:45.625 305 12498.40 59.60 55295.85 88888.00 2007-11-01 20:16:45.750 305 12498.40 59.62 55295.88 88888.00 2007-11-01 20:16:45.875 305 12498.38 59.60 55295.82 88888.00 2007-11-01 20:16:46.000 305 12498.38 59.60 55295.82 88888.00 2007-11-01 20:16:46.125 305 12498.35 59.60 55295.80 88888.00 2007-11-01 20:16:46.250 305 12498.35 59.62 55295.85 88888.00 2007-11-01 20:16:46.375 305 12498.35 59.65 55295.82 88888.00 2007-11-01 20:16:46.500 305 12498.35 59.65 55295.82 88888.00 2007-11-01 20:16:46.625 305 12498.33 59.65 55295.82 88888.00 2007-11-01 20:16:46.750 305 12498.30 59.65 55295.82 88888.00 2007-11-01 20:16:46.875 305 12498.30 59.70 55295.80 88888.00 2007-11-01 20:16:47.000 305 12498.30 59.70 55295.78 88888.00 2007-11-01 20:16:47.125 305 12498.35 59.70 55295.78 88888.00 2007-11-01 20:16:47.250 305 12498.33 59.67 55295.80 88888.00 2007-11-01 20:16:47.375 305 12498.35 59.67 55295.82 88888.00 2007-11-01 20:16:47.500 305 12498.35 59.67 55295.80 88888.00 2007-11-01 20:16:47.625 305 12498.35 59.67 55295.78 88888.00 2007-11-01 20:16:47.750 305 12498.33 59.67 55295.78 88888.00 2007-11-01 20:16:47.875 305 12498.33 59.70 55295.80 88888.00 2007-11-01 20:16:48.000 305 12498.38 59.67 55295.78 88888.00 2007-11-01 20:16:48.125 305 12498.40 59.70 55295.80 88888.00 2007-11-01 20:16:48.250 305 12498.30 59.67 55295.80 88888.00 2007-11-01 20:16:48.375 305 12498.27 59.67 55295.78 88888.00 2007-11-01 20:16:48.500 305 12498.30 59.67 55295.80 88888.00 2007-11-01 20:16:48.625 305 12498.33 59.67 55295.82 88888.00 2007-11-01 20:16:48.750 305 12498.38 59.67 55295.82 88888.00 2007-11-01 20:16:48.875 305 12498.35 59.67 55295.80 88888.00 2007-11-01 20:16:49.000 305 12498.35 59.67 55295.82 88888.00 2007-11-01 20:16:49.125 305 12498.33 59.67 55295.82 88888.00 2007-11-01 20:16:49.250 305 12498.33 59.70 55295.80 88888.00 2007-11-01 20:16:49.375 305 12498.35 59.70 55295.78 88888.00 2007-11-01 20:16:49.500 305 12498.35 59.67 55295.78 88888.00 2007-11-01 20:16:49.625 305 12498.35 59.70 55295.78 88888.00 2007-11-01 20:16:49.750 305 12498.35 59.67 55295.78 88888.00 2007-11-01 20:16:49.875 305 12498.33 59.70 55295.78 88888.00 2007-11-01 20:16:50.000 305 12498.33 59.70 55295.75 88888.00 2007-11-01 20:16:50.125 305 12498.33 59.70 55295.78 88888.00 2007-11-01 20:16:50.250 305 12498.25 59.70 55295.78 88888.00 2007-11-01 20:16:50.375 305 12498.30 59.73 55295.78 88888.00 2007-11-01 20:16:50.500 305 12498.33 59.70 55295.78 88888.00 2007-11-01 20:16:50.625 305 12498.33 59.73 55295.82 88888.00 2007-11-01 20:16:50.750 305 12498.35 59.70 55295.82 88888.00 2007-11-01 20:16:50.875 305 12498.42 59.73 55295.82 88888.00 2007-11-01 20:16:51.000 305 12498.40 59.70 55295.80 88888.00 2007-11-01 20:16:51.125 305 12498.35 59.67 55295.80 88888.00 2007-11-01 20:16:51.250 305 12498.30 59.67 55295.80 88888.00 2007-11-01 20:16:51.375 305 12498.27 59.70 55295.85 88888.00 2007-11-01 20:16:51.500 305 12498.20 59.73 55295.80 88888.00 2007-11-01 20:16:51.625 305 12498.23 59.70 55295.80 88888.00 2007-11-01 20:16:51.750 305 12498.25 59.70 55295.82 88888.00 2007-11-01 20:16:51.875 305 12498.23 59.70 55295.80 88888.00 2007-11-01 20:16:52.000 305 12498.17 59.70 55295.80 88888.00 2007-11-01 20:16:52.125 305 12498.20 59.70 55295.80 88888.00 2007-11-01 20:16:52.250 305 12498.30 59.65 55295.78 88888.00 2007-11-01 20:16:52.375 305 12498.35 59.67 55295.75 88888.00 2007-11-01 20:16:52.500 305 12498.27 59.67 55295.78 88888.00 2007-11-01 20:16:52.625 305 12498.27 59.70 55295.80 88888.00 2007-11-01 20:16:52.750 305 12498.30 59.70 55295.80 88888.00 2007-11-01 20:16:52.875 305 12498.27 59.70 55295.78 88888.00 2007-11-01 20:16:53.000 305 12498.25 59.65 55295.78 88888.00 2007-11-01 20:16:53.125 305 12498.20 59.67 55295.78 88888.00 2007-11-01 20:16:53.250 305 12498.17 59.67 55295.80 88888.00 2007-11-01 20:16:53.375 305 12498.15 59.70 55295.80 88888.00 2007-11-01 20:16:53.500 305 12498.17 59.67 55295.80 88888.00 2007-11-01 20:16:53.625 305 12498.23 59.67 55295.80 88888.00 2007-11-01 20:16:53.750 305 12498.27 59.65 55295.78 88888.00 2007-11-01 20:16:53.875 305 12498.25 59.67 55295.75 88888.00 2007-11-01 20:16:54.000 305 12498.27 59.65 55295.75 88888.00 2007-11-01 20:16:54.125 305 12498.33 59.65 55295.75 88888.00 2007-11-01 20:16:54.250 305 12498.27 59.67 55295.80 88888.00 2007-11-01 20:16:54.375 305 12498.27 59.67 55295.78 88888.00 2007-11-01 20:16:54.500 305 12498.27 59.65 55295.78 88888.00 2007-11-01 20:16:54.625 305 12498.27 59.67 55295.78 88888.00 2007-11-01 20:16:54.750 305 12498.27 59.67 55295.78 88888.00 2007-11-01 20:16:54.875 305 12498.30 59.65 55295.78 88888.00 2007-11-01 20:16:55.000 305 12498.30 59.65 55295.78 88888.00 2007-11-01 20:16:55.125 305 12498.27 59.65 55295.80 88888.00 2007-11-01 20:16:55.250 305 12498.25 59.67 55295.80 88888.00 2007-11-01 20:16:55.375 305 12498.27 59.65 55295.78 88888.00 2007-11-01 20:16:55.500 305 12498.33 59.67 55295.78 88888.00 2007-11-01 20:16:55.625 305 12498.38 59.65 55295.80 88888.00 2007-11-01 20:16:55.750 305 12498.33 59.65 55295.75 88888.00 2007-11-01 20:16:55.875 305 12498.23 59.65 55295.78 88888.00 2007-11-01 20:16:56.000 305 12498.20 59.65 55295.82 88888.00 2007-11-01 20:16:56.125 305 12498.17 59.62 55295.82 88888.00 2007-11-01 20:16:56.250 305 12498.20 59.62 55295.80 88888.00 2007-11-01 20:16:56.375 305 12498.33 59.62 55295.80 88888.00 2007-11-01 20:16:56.500 305 12498.33 59.65 55295.80 88888.00 2007-11-01 20:16:56.625 305 12498.30 59.65 55295.80 88888.00 2007-11-01 20:16:56.750 305 12498.23 59.62 55295.80 88888.00 2007-11-01 20:16:56.875 305 12498.20 59.62 55295.75 88888.00 2007-11-01 20:16:57.000 305 12498.15 59.62 55295.75 88888.00 2007-11-01 20:16:57.125 305 12498.12 59.65 55295.78 88888.00 2007-11-01 20:16:57.250 305 12498.10 59.65 55295.78 88888.00 2007-11-01 20:16:57.375 305 12498.20 59.65 55295.75 88888.00 2007-11-01 20:16:57.500 305 12498.23 59.62 55295.75 88888.00 2007-11-01 20:16:57.625 305 12498.17 59.62 55295.75 88888.00 2007-11-01 20:16:57.750 305 12498.17 59.65 55295.75 88888.00 2007-11-01 20:16:57.875 305 12498.17 59.65 55295.75 88888.00 2007-11-01 20:16:58.000 305 12498.20 59.65 55295.78 88888.00 2007-11-01 20:16:58.125 305 12498.23 59.65 55295.78 88888.00 2007-11-01 20:16:58.250 305 12498.20 59.60 55295.78 88888.00 2007-11-01 20:16:58.375 305 12498.27 59.62 55295.78 88888.00 2007-11-01 20:16:58.500 305 12498.35 59.65 55295.78 88888.00 2007-11-01 20:16:58.625 305 12498.33 59.67 55295.78 88888.00 2007-11-01 20:16:58.750 305 12498.30 59.65 55295.78 88888.00 2007-11-01 20:16:58.875 305 12498.33 59.62 55295.78 88888.00 2007-11-01 20:16:59.000 305 12498.35 59.62 55295.80 88888.00 2007-11-01 20:16:59.125 305 12498.33 59.62 55295.80 88888.00 2007-11-01 20:16:59.250 305 12498.27 59.62 55295.80 88888.00 2007-11-01 20:16:59.375 305 12498.27 59.62 55295.80 88888.00 2007-11-01 20:16:59.500 305 12498.30 59.60 55295.82 88888.00 2007-11-01 20:16:59.625 305 12498.30 59.60 55295.82 88888.00 2007-11-01 20:16:59.750 305 12498.33 59.60 55295.82 88888.00 2007-11-01 20:16:59.875 305 12498.27 59.60 55295.80 88888.00 2007-11-01 20:17:00.000 305 12498.25 59.62 55295.80 88888.00 2007-11-01 20:17:00.125 305 12498.27 59.60 55295.82 88888.00 2007-11-01 20:17:00.250 305 12498.27 59.60 55295.82 88888.00 2007-11-01 20:17:00.375 305 12498.20 59.62 55295.80 88888.00 2007-11-01 20:17:00.500 305 12498.15 59.58 55295.80 88888.00 2007-11-01 20:17:00.625 305 12498.15 59.58 55295.82 88888.00 2007-11-01 20:17:00.750 305 12498.17 59.60 55295.82 88888.00 2007-11-01 20:17:00.875 305 12498.23 59.62 55295.82 88888.00 2007-11-01 20:17:01.000 305 12498.25 59.65 55295.82 88888.00 2007-11-01 20:17:01.125 305 12498.20 59.65 55295.85 88888.00 2007-11-01 20:17:01.250 305 12498.17 59.62 55295.85 88888.00 2007-11-01 20:17:01.375 305 12498.17 59.62 55295.82 88888.00 2007-11-01 20:17:01.500 305 12498.20 59.65 55295.80 88888.00 2007-11-01 20:17:01.625 305 12498.25 59.62 55295.80 88888.00 2007-11-01 20:17:01.750 305 12498.33 59.62 55295.80 88888.00 2007-11-01 20:17:01.875 305 12498.30 59.62 55295.80 88888.00 2007-11-01 20:17:02.000 305 12498.27 59.62 55295.80 88888.00 2007-11-01 20:17:02.125 305 12498.23 59.62 55295.78 88888.00 2007-11-01 20:17:02.250 305 12498.15 59.60 55295.80 88888.00 2007-11-01 20:17:02.375 305 12498.17 59.60 55295.80 88888.00 2007-11-01 20:17:02.500 305 12498.20 59.60 55295.82 88888.00 2007-11-01 20:17:02.625 305 12498.23 59.58 55295.78 88888.00 2007-11-01 20:17:02.750 305 12498.20 59.60 55295.80 88888.00 2007-11-01 20:17:02.875 305 12498.20 59.58 55295.80 88888.00 2007-11-01 20:17:03.000 305 12498.25 59.58 55295.80 88888.00 2007-11-01 20:17:03.125 305 12498.27 59.60 55295.80 88888.00 2007-11-01 20:17:03.250 305 12498.23 59.60 55295.80 88888.00 2007-11-01 20:17:03.375 305 12498.25 59.60 55295.80 88888.00 2007-11-01 20:17:03.500 305 12498.30 59.60 55295.82 88888.00 2007-11-01 20:17:03.625 305 12498.33 59.60 55295.82 88888.00 2007-11-01 20:17:03.750 305 12498.30 59.60 55295.82 88888.00 2007-11-01 20:17:03.875 305 12498.27 59.60 55295.82 88888.00 2007-11-01 20:17:04.000 305 12498.23 59.58 55295.82 88888.00 2007-11-01 20:17:04.125 305 12498.20 59.58 55295.82 88888.00 2007-11-01 20:17:04.250 305 12498.15 59.55 55295.82 88888.00 2007-11-01 20:17:04.375 305 12498.23 59.58 55295.80 88888.00 2007-11-01 20:17:04.500 305 12498.25 59.60 55295.78 88888.00 2007-11-01 20:17:04.625 305 12498.25 59.60 55295.80 88888.00 2007-11-01 20:17:04.750 305 12498.25 59.58 55295.80 88888.00 2007-11-01 20:17:04.875 305 12498.23 59.58 55295.82 88888.00 2007-11-01 20:17:05.000 305 12498.25 59.58 55295.82 88888.00 2007-11-01 20:17:05.125 305 12498.30 59.58 55295.82 88888.00 2007-11-01 20:17:05.250 305 12498.30 59.58 55295.82 88888.00 2007-11-01 20:17:05.375 305 12498.30 59.58 55295.82 88888.00 2007-11-01 20:17:05.500 305 12498.27 59.58 55295.85 88888.00 2007-11-01 20:17:05.625 305 12498.23 59.60 55295.85 88888.00 2007-11-01 20:17:05.750 305 12498.15 59.58 55295.85 88888.00 2007-11-01 20:17:05.875 305 12498.15 59.55 55295.85 88888.00 2007-11-01 20:17:06.000 305 12498.15 59.60 55295.82 88888.00 2007-11-01 20:17:06.125 305 12498.17 59.58 55295.82 88888.00 2007-11-01 20:17:06.250 305 12498.15 59.55 55295.82 88888.00 2007-11-01 20:17:06.375 305 12498.17 59.58 55295.82 88888.00 2007-11-01 20:17:06.500 305 12498.10 59.60 55295.82 88888.00 2007-11-01 20:17:06.625 305 12498.15 59.60 55295.82 88888.00 2007-11-01 20:17:06.750 305 12498.17 59.58 55295.85 88888.00 2007-11-01 20:17:06.875 305 12498.25 59.58 55295.85 88888.00 2007-11-01 20:17:07.000 305 12498.23 59.60 55295.88 88888.00 2007-11-01 20:17:07.125 305 12498.17 59.60 55295.88 88888.00 2007-11-01 20:17:07.250 305 12498.12 59.58 55295.88 88888.00 2007-11-01 20:17:07.375 305 12498.15 59.55 55295.88 88888.00 2007-11-01 20:17:07.500 305 12498.17 59.55 55295.88 88888.00 2007-11-01 20:17:07.625 305 12498.20 59.52 55295.85 88888.00 2007-11-01 20:17:07.750 305 12498.23 59.55 55295.85 88888.00 2007-11-01 20:17:07.875 305 12498.23 59.52 55295.85 88888.00 2007-11-01 20:17:08.000 305 12498.17 59.52 55295.88 88888.00 2007-11-01 20:17:08.125 305 12498.15 59.52 55295.90 88888.00 2007-11-01 20:17:08.250 305 12498.10 59.50 55295.90 88888.00 2007-11-01 20:17:08.375 305 12498.08 59.52 55295.90 88888.00 2007-11-01 20:17:08.500 305 12498.10 59.52 55295.90 88888.00 2007-11-01 20:17:08.625 305 12498.15 59.55 55295.88 88888.00 2007-11-01 20:17:08.750 305 12498.17 59.55 55295.88 88888.00 2007-11-01 20:17:08.875 305 12498.15 59.58 55295.85 88888.00 2007-11-01 20:17:09.000 305 12498.12 59.58 55295.85 88888.00 2007-11-01 20:17:09.125 305 12498.15 59.52 55295.85 88888.00 2007-11-01 20:17:09.250 305 12498.20 59.52 55295.90 88888.00 2007-11-01 20:17:09.375 305 12498.27 59.55 55295.90 88888.00 2007-11-01 20:17:09.500 305 12498.15 59.52 55295.88 88888.00 2007-11-01 20:17:09.625 305 12498.10 59.55 55295.88 88888.00 2007-11-01 20:17:09.750 305 12498.12 59.55 55295.85 88888.00 2007-11-01 20:17:09.875 305 12498.15 59.58 55295.82 88888.00 2007-11-01 20:17:10.000 305 12498.10 59.55 55295.82 88888.00 2007-11-01 20:17:10.125 305 12498.12 59.52 55295.85 88888.00 2007-11-01 20:17:10.250 305 12498.10 59.52 55295.90 88888.00 2007-11-01 20:17:10.375 305 12498.10 59.55 55295.88 88888.00 2007-11-01 20:17:10.500 305 12498.12 59.55 55295.88 88888.00 2007-11-01 20:17:10.625 305 12498.05 59.55 55295.88 88888.00 2007-11-01 20:17:10.750 305 12498.00 59.55 55295.85 88888.00 2007-11-01 20:17:10.875 305 12497.98 59.55 55295.85 88888.00 2007-11-01 20:17:11.000 305 12497.95 59.50 55295.85 88888.00 2007-11-01 20:17:11.125 305 12497.98 59.52 55295.80 88888.00 2007-11-01 20:17:11.250 305 12497.95 59.55 55295.82 88888.00 2007-11-01 20:17:11.375 305 12497.98 59.58 55295.85 88888.00 2007-11-01 20:17:11.500 305 12498.02 59.55 55295.82 88888.00 2007-11-01 20:17:11.625 305 12498.05 59.58 55295.85 88888.00 2007-11-01 20:17:11.750 305 12497.98 59.58 55295.82 88888.00 2007-11-01 20:17:11.875 305 12497.95 59.60 55295.82 88888.00 2007-11-01 20:17:12.000 305 12497.98 59.58 55295.80 88888.00 2007-11-01 20:17:12.125 305 12497.98 59.60 55295.80 88888.00 2007-11-01 20:17:12.250 305 12497.95 59.58 55295.82 88888.00 2007-11-01 20:17:12.375 305 12497.95 59.58 55295.80 88888.00 2007-11-01 20:17:12.500 305 12498.00 59.55 55295.82 88888.00 2007-11-01 20:17:12.625 305 12497.95 59.55 55295.82 88888.00 2007-11-01 20:17:12.750 305 12497.90 59.55 55295.82 88888.00 2007-11-01 20:17:12.875 305 12497.85 59.58 55295.85 88888.00 2007-11-01 20:17:13.000 305 12497.80 59.58 55295.85 88888.00 2007-11-01 20:17:13.125 305 12497.75 59.60 55295.82 88888.00 2007-11-01 20:17:13.250 305 12497.77 59.60 55295.82 88888.00 2007-11-01 20:17:13.375 305 12497.85 59.62 55295.85 88888.00 2007-11-01 20:17:13.500 305 12497.80 59.60 55295.85 88888.00 2007-11-01 20:17:13.625 305 12497.80 59.60 55295.82 88888.00 2007-11-01 20:17:13.750 305 12497.83 59.60 55295.85 88888.00 2007-11-01 20:17:13.875 305 12497.85 59.62 55295.85 88888.00 2007-11-01 20:17:14.000 305 12497.90 59.62 55295.80 88888.00 2007-11-01 20:17:14.125 305 12497.92 59.62 55295.80 88888.00 2007-11-01 20:17:14.250 305 12497.83 59.62 55295.85 88888.00 2007-11-01 20:17:14.375 305 12497.83 59.62 55295.82 88888.00 2007-11-01 20:17:14.500 305 12497.83 59.62 55295.82 88888.00 2007-11-01 20:17:14.625 305 12497.83 59.62 55295.82 88888.00 2007-11-01 20:17:14.750 305 12497.83 59.62 55295.82 88888.00 2007-11-01 20:17:14.875 305 12497.88 59.67 55295.88 88888.00 2007-11-01 20:17:15.000 305 12497.90 59.65 55295.88 88888.00 2007-11-01 20:17:15.125 305 12497.88 59.62 55295.85 88888.00 2007-11-01 20:17:15.250 305 12497.83 59.62 55295.85 88888.00 2007-11-01 20:17:15.375 305 12497.88 59.62 55295.88 88888.00 2007-11-01 20:17:15.500 305 12497.88 59.65 55295.88 88888.00 2007-11-01 20:17:15.625 305 12497.88 59.67 55295.85 88888.00 2007-11-01 20:17:15.750 305 12497.88 59.70 55295.85 88888.00 2007-11-01 20:17:15.875 305 12497.83 59.70 55295.88 88888.00 2007-11-01 20:17:16.000 305 12497.80 59.70 55295.82 88888.00 2007-11-01 20:17:16.125 305 12497.80 59.70 55295.82 88888.00 2007-11-01 20:17:16.250 305 12497.75 59.73 55295.78 88888.00 2007-11-01 20:17:16.375 305 12497.73 59.73 55295.82 88888.00 2007-11-01 20:17:16.500 305 12497.73 59.75 55295.82 88888.00 2007-11-01 20:17:16.625 305 12497.73 59.75 55295.85 88888.00 2007-11-01 20:17:16.750 305 12497.75 59.73 55295.82 88888.00 2007-11-01 20:17:16.875 305 12497.80 59.73 55295.80 88888.00 2007-11-01 20:17:17.000 305 12497.77 59.73 55295.80 88888.00 2007-11-01 20:17:17.125 305 12497.80 59.73 55295.85 88888.00 2007-11-01 20:17:17.250 305 12497.73 59.75 55295.85 88888.00 2007-11-01 20:17:17.375 305 12497.67 59.75 55295.82 88888.00 2007-11-01 20:17:17.500 305 12497.70 59.77 55295.80 88888.00 2007-11-01 20:17:17.625 305 12497.65 59.77 55295.80 88888.00 2007-11-01 20:17:17.750 305 12497.65 59.80 55295.80 88888.00 2007-11-01 20:17:17.875 305 12497.60 59.80 55295.82 88888.00 2007-11-01 20:17:18.000 305 12497.58 59.77 55295.80 88888.00 2007-11-01 20:17:18.125 305 12497.60 59.80 55295.80 88888.00 2007-11-01 20:17:18.250 305 12497.62 59.80 55295.80 88888.00 2007-11-01 20:17:18.375 305 12497.62 59.83 55295.82 88888.00 2007-11-01 20:17:18.500 305 12497.65 59.83 55295.80 88888.00 2007-11-01 20:17:18.625 305 12497.65 59.83 55295.80 88888.00 2007-11-01 20:17:18.750 305 12497.67 59.83 55295.78 88888.00 2007-11-01 20:17:18.875 305 12497.65 59.80 55295.80 88888.00 2007-11-01 20:17:19.000 305 12497.67 59.83 55295.80 88888.00 2007-11-01 20:17:19.125 305 12497.67 59.85 55295.78 88888.00 2007-11-01 20:17:19.250 305 12497.62 59.83 55295.82 88888.00 2007-11-01 20:17:19.375 305 12497.60 59.85 55295.80 88888.00 2007-11-01 20:17:19.500 305 12497.58 59.90 55295.85 88888.00 2007-11-01 20:17:19.625 305 12497.60 59.90 55295.82 88888.00 2007-11-01 20:17:19.750 305 12497.58 59.90 55295.82 88888.00 2007-11-01 20:17:19.875 305 12497.58 59.92 55295.80 88888.00 2007-11-01 20:17:20.000 305 12497.58 59.92 55295.80 88888.00 2007-11-01 20:17:20.125 305 12497.60 59.92 55295.82 88888.00 2007-11-01 20:17:20.250 305 12497.55 59.92 55295.82 88888.00 2007-11-01 20:17:20.375 305 12497.58 59.95 55295.78 88888.00 2007-11-01 20:17:20.500 305 12497.58 59.92 55295.78 88888.00 2007-11-01 20:17:20.625 305 12497.58 59.92 55295.75 88888.00 2007-11-01 20:17:20.750 305 12497.52 59.95 55295.72 88888.00 2007-11-01 20:17:20.875 305 12497.58 59.95 55295.75 88888.00 2007-11-01 20:17:21.000 305 12497.55 59.92 55295.78 88888.00 2007-11-01 20:17:21.125 305 12497.58 59.92 55295.80 88888.00 2007-11-01 20:17:21.250 305 12497.58 59.92 55295.75 88888.00 2007-11-01 20:17:21.375 305 12497.58 59.95 55295.78 88888.00 2007-11-01 20:17:21.500 305 12497.55 59.98 55295.75 88888.00 2007-11-01 20:17:21.625 305 12497.45 59.98 55295.75 88888.00 2007-11-01 20:17:21.750 305 12497.45 59.98 55295.75 88888.00 2007-11-01 20:17:21.875 305 12497.50 60.00 55295.75 88888.00 2007-11-01 20:17:22.000 305 12497.55 59.98 55295.75 88888.00 2007-11-01 20:17:22.125 305 12497.52 60.00 55295.78 88888.00 2007-11-01 20:17:22.250 305 12497.52 59.98 55295.78 88888.00 2007-11-01 20:17:22.375 305 12497.58 60.00 55295.85 88888.00 2007-11-01 20:17:22.500 305 12497.60 60.00 55295.80 88888.00 2007-11-01 20:17:22.625 305 12497.58 60.02 55295.75 88888.00 2007-11-01 20:17:22.750 305 12497.55 60.02 55295.75 88888.00 2007-11-01 20:17:22.875 305 12497.52 60.02 55295.75 88888.00 2007-11-01 20:17:23.000 305 12497.50 60.00 55295.75 88888.00 2007-11-01 20:17:23.125 305 12497.58 60.02 55295.72 88888.00 2007-11-01 20:17:23.250 305 12497.58 60.02 55295.75 88888.00 2007-11-01 20:17:23.375 305 12497.58 60.08 55295.72 88888.00 2007-11-01 20:17:23.500 305 12497.58 60.05 55295.75 88888.00 2007-11-01 20:17:23.625 305 12497.58 60.05 55295.72 88888.00 2007-11-01 20:17:23.750 305 12497.52 60.08 55295.72 88888.00 2007-11-01 20:17:23.875 305 12497.52 60.08 55295.75 88888.00 2007-11-01 20:17:24.000 305 12497.48 60.05 55295.72 88888.00 2007-11-01 20:17:24.125 305 12497.48 60.08 55295.72 88888.00 2007-11-01 20:17:24.250 305 12497.50 60.08 55295.72 88888.00 2007-11-01 20:17:24.375 305 12497.52 60.08 55295.75 88888.00 2007-11-01 20:17:24.500 305 12497.50 60.08 55295.75 88888.00 2007-11-01 20:17:24.625 305 12497.52 60.05 55295.72 88888.00 2007-11-01 20:17:24.750 305 12497.52 60.08 55295.72 88888.00 2007-11-01 20:17:24.875 305 12497.58 60.08 55295.72 88888.00 2007-11-01 20:17:25.000 305 12497.65 60.08 55295.70 88888.00 2007-11-01 20:17:25.125 305 12497.65 60.08 55295.70 88888.00 2007-11-01 20:17:25.250 305 12497.62 60.08 55295.72 88888.00 2007-11-01 20:17:25.375 305 12497.60 60.05 55295.75 88888.00 2007-11-01 20:17:25.500 305 12497.58 60.05 55295.75 88888.00 2007-11-01 20:17:25.625 305 12497.60 60.08 55295.72 88888.00 2007-11-01 20:17:25.750 305 12497.67 60.08 55295.78 88888.00 2007-11-01 20:17:25.875 305 12497.67 60.10 55295.75 88888.00 2007-11-01 20:17:26.000 305 12497.62 60.08 55295.75 88888.00 2007-11-01 20:17:26.125 305 12497.62 60.05 55295.75 88888.00 2007-11-01 20:17:26.250 305 12497.62 60.05 55295.75 88888.00 2007-11-01 20:17:26.375 305 12497.62 60.05 55295.72 88888.00 2007-11-01 20:17:26.500 305 12497.67 60.05 55295.72 88888.00 2007-11-01 20:17:26.625 305 12497.70 60.08 55295.72 88888.00 2007-11-01 20:17:26.750 305 12497.70 60.08 55295.78 88888.00 2007-11-01 20:17:26.875 305 12497.70 60.08 55295.75 88888.00 2007-11-01 20:17:27.000 305 12497.67 60.05 55295.72 88888.00 2007-11-01 20:17:27.125 305 12497.73 60.05 55295.72 88888.00 2007-11-01 20:17:27.250 305 12497.70 60.10 55295.75 88888.00 2007-11-01 20:17:27.375 305 12497.73 60.10 55295.75 88888.00 2007-11-01 20:17:27.500 305 12497.77 60.08 55295.78 88888.00 2007-11-01 20:17:27.625 305 12497.75 60.05 55295.75 88888.00 2007-11-01 20:17:27.750 305 12497.73 60.02 55295.72 88888.00 2007-11-01 20:17:27.875 305 12497.73 60.02 55295.70 88888.00 2007-11-01 20:17:28.000 305 12497.73 60.02 55295.70 88888.00 2007-11-01 20:17:28.125 305 12497.73 60.02 55295.75 88888.00 2007-11-01 20:17:28.250 305 12497.73 60.02 55295.72 88888.00 2007-11-01 20:17:28.375 305 12497.77 60.02 55295.80 88888.00 2007-11-01 20:17:28.500 305 12497.73 60.02 55295.78 88888.00 2007-11-01 20:17:28.625 305 12497.70 60.02 55295.78 88888.00 2007-11-01 20:17:28.750 305 12497.73 60.02 55295.75 88888.00 2007-11-01 20:17:28.875 305 12497.73 60.00 55295.72 88888.00 2007-11-01 20:17:29.000 305 12497.75 59.98 55295.75 88888.00 2007-11-01 20:17:29.125 305 12497.80 59.98 55295.72 88888.00 2007-11-01 20:17:29.250 305 12497.73 59.95 55295.72 88888.00 2007-11-01 20:17:29.375 305 12497.75 59.95 55295.72 88888.00 2007-11-01 20:17:29.500 305 12497.75 59.98 55295.75 88888.00 2007-11-01 20:17:29.625 305 12497.77 59.98 55295.78 88888.00 2007-11-01 20:17:29.750 305 12497.75 59.95 55295.78 88888.00 2007-11-01 20:17:29.875 305 12497.70 59.92 55295.80 88888.00 2007-11-01 20:17:30.000 305 12497.65 59.95 55295.80 88888.00 2007-11-01 20:17:30.125 305 12497.70 59.95 55295.80 88888.00 2007-11-01 20:17:30.250 305 12497.73 59.90 55295.80 88888.00 2007-11-01 20:17:30.375 305 12497.77 59.92 55295.78 88888.00 2007-11-01 20:17:30.500 305 12497.83 59.90 55295.82 88888.00 2007-11-01 20:17:30.625 305 12497.85 59.90 55295.80 88888.00 2007-11-01 20:17:30.750 305 12497.85 59.90 55295.82 88888.00 2007-11-01 20:17:30.875 305 12497.88 59.88 55295.82 88888.00 2007-11-01 20:17:31.000 305 12497.90 59.85 55295.85 88888.00 2007-11-01 20:17:31.125 305 12497.92 59.83 55295.85 88888.00 2007-11-01 20:17:31.250 305 12497.90 59.80 55295.80 88888.00 2007-11-01 20:17:31.375 305 12497.95 59.77 55295.82 88888.00 2007-11-01 20:17:31.500 305 12498.02 59.77 55295.88 88888.00 2007-11-01 20:17:31.625 305 12498.02 59.75 55295.85 88888.00 2007-11-01 20:17:31.750 305 12497.98 59.75 55295.82 88888.00 2007-11-01 20:17:31.875 305 12497.95 59.77 55295.80 88888.00 2007-11-01 20:17:32.000 305 12497.95 59.75 55295.85 88888.00 2007-11-01 20:17:32.125 305 12497.95 59.73 55295.88 88888.00 2007-11-01 20:17:32.250 305 12497.92 59.70 55295.85 88888.00 2007-11-01 20:17:32.375 305 12497.92 59.67 55295.82 88888.00 2007-11-01 20:17:32.500 305 12497.85 59.65 55295.85 88888.00 2007-11-01 20:17:32.625 305 12497.80 59.62 55295.88 88888.00 2007-11-01 20:17:32.750 305 12497.88 59.60 55295.88 88888.00 2007-11-01 20:17:32.875 305 12497.88 59.60 55295.88 88888.00 2007-11-01 20:17:33.000 305 12497.83 59.58 55295.85 88888.00 2007-11-01 20:17:33.125 305 12497.80 59.60 55295.90 88888.00 2007-11-01 20:17:33.250 305 12497.80 59.55 55295.88 88888.00 2007-11-01 20:17:33.375 305 12497.83 59.55 55295.90 88888.00 2007-11-01 20:17:33.500 305 12497.83 59.55 55295.90 88888.00 2007-11-01 20:17:33.625 305 12497.80 59.52 55295.93 88888.00 2007-11-01 20:17:33.750 305 12497.83 59.50 55295.90 88888.00 2007-11-01 20:17:33.875 305 12497.83 59.48 55295.93 88888.00 2007-11-01 20:17:34.000 305 12497.85 59.45 55295.95 88888.00 2007-11-01 20:17:34.125 305 12497.85 59.42 55295.95 88888.00 2007-11-01 20:17:34.250 305 12497.83 59.40 55295.93 88888.00 2007-11-01 20:17:34.375 305 12497.75 59.42 55295.93 88888.00 2007-11-01 20:17:34.500 305 12497.75 59.40 55295.95 88888.00 2007-11-01 20:17:34.625 305 12497.80 59.38 55295.95 88888.00 2007-11-01 20:17:34.750 305 12497.85 59.38 55295.97 88888.00 2007-11-01 20:17:34.875 305 12497.90 59.35 55296.00 88888.00 2007-11-01 20:17:35.000 305 12497.88 59.33 55295.97 88888.00 2007-11-01 20:17:35.125 305 12497.83 59.27 55295.97 88888.00 2007-11-01 20:17:35.250 305 12497.77 59.25 55295.97 88888.00 2007-11-01 20:17:35.375 305 12497.85 59.25 55295.97 88888.00 2007-11-01 20:17:35.500 305 12497.85 59.23 55296.00 88888.00 2007-11-01 20:17:35.625 305 12497.80 59.20 55296.00 88888.00 2007-11-01 20:17:35.750 305 12497.80 59.17 55296.00 88888.00 2007-11-01 20:17:35.875 305 12497.77 59.17 55296.03 88888.00 2007-11-01 20:17:36.000 305 12497.75 59.17 55296.05 88888.00 2007-11-01 20:17:36.125 305 12497.77 59.15 55296.05 88888.00 2007-11-01 20:17:36.250 305 12497.85 59.08 55296.05 88888.00 2007-11-01 20:17:36.375 305 12497.88 59.05 55296.05 88888.00 2007-11-01 20:17:36.500 305 12497.80 59.02 55296.07 88888.00 2007-11-01 20:17:36.625 305 12497.77 59.05 55296.05 88888.00 2007-11-01 20:17:36.750 305 12497.77 59.05 55296.05 88888.00 2007-11-01 20:17:36.875 305 12497.83 59.02 55296.07 88888.00 2007-11-01 20:17:37.000 305 12497.85 58.98 55296.07 88888.00 2007-11-01 20:17:37.125 305 12497.85 58.98 55296.07 88888.00 2007-11-01 20:17:37.250 305 12497.83 58.95 55296.07 88888.00 2007-11-01 20:17:37.375 305 12497.83 58.92 55296.07 88888.00 2007-11-01 20:17:37.500 305 12497.80 58.90 55296.05 88888.00 2007-11-01 20:17:37.625 305 12497.77 58.88 55296.10 88888.00 2007-11-01 20:17:37.750 305 12497.73 58.88 55296.10 88888.00 2007-11-01 20:17:37.875 305 12497.73 58.88 55296.12 88888.00 2007-11-01 20:17:38.000 305 12497.75 58.83 55296.10 88888.00 2007-11-01 20:17:38.125 305 12497.75 58.83 55296.10 88888.00 2007-11-01 20:17:38.250 305 12497.73 58.80 55296.12 88888.00 2007-11-01 20:17:38.375 305 12497.73 58.80 55296.10 88888.00 2007-11-01 20:17:38.500 305 12497.65 58.75 55296.12 88888.00 2007-11-01 20:17:38.625 305 12497.65 58.77 55296.15 88888.00 2007-11-01 20:17:38.750 305 12497.73 58.77 55296.12 88888.00 2007-11-01 20:17:38.875 305 12497.77 58.75 55296.10 88888.00 2007-11-01 20:17:39.000 305 12497.73 58.70 55296.10 88888.00 2007-11-01 20:17:39.125 305 12497.73 58.67 55296.10 88888.00 2007-11-01 20:17:39.250 305 12497.73 58.65 55296.10 88888.00 2007-11-01 20:17:39.375 305 12497.70 58.65 55296.15 88888.00 2007-11-01 20:17:39.500 305 12497.62 58.62 55296.12 88888.00 2007-11-01 20:17:39.625 305 12497.60 58.60 55296.12 88888.00 2007-11-01 20:17:39.750 305 12497.62 58.58 55296.15 88888.00 2007-11-01 20:17:39.875 305 12497.65 58.58 55296.15 88888.00 2007-11-01 20:17:40.000 305 12497.60 58.55 55296.18 88888.00 2007-11-01 20:17:40.125 305 12497.55 58.52 55296.20 88888.00 2007-11-01 20:17:40.250 305 12497.52 58.50 55296.20 88888.00 2007-11-01 20:17:40.375 305 12497.55 58.52 55296.18 88888.00 2007-11-01 20:17:40.500 305 12497.50 58.48 55296.20 88888.00 2007-11-01 20:17:40.625 305 12497.55 58.45 55296.20 88888.00 2007-11-01 20:17:40.750 305 12497.60 58.45 55296.22 88888.00 2007-11-01 20:17:40.875 305 12497.58 58.45 55296.22 88888.00 2007-11-01 20:17:41.000 305 12497.55 58.42 55296.22 88888.00 2007-11-01 20:17:41.125 305 12497.52 58.42 55296.25 88888.00 2007-11-01 20:17:41.250 305 12497.55 58.40 55296.22 88888.00 2007-11-01 20:17:41.375 305 12497.55 58.38 55296.20 88888.00 2007-11-01 20:17:41.500 305 12497.50 58.38 55296.22 88888.00 2007-11-01 20:17:41.625 305 12497.50 58.35 55296.25 88888.00 2007-11-01 20:17:41.750 305 12497.58 58.33 55296.25 88888.00 2007-11-01 20:17:41.875 305 12497.55 58.30 55296.22 88888.00 2007-11-01 20:17:42.000 305 12497.52 58.27 55296.22 88888.00 2007-11-01 20:17:42.125 305 12497.52 58.27 55296.25 88888.00 2007-11-01 20:17:42.250 305 12497.52 58.27 55296.28 88888.00 2007-11-01 20:17:42.375 305 12497.55 58.25 55296.28 88888.00 2007-11-01 20:17:42.500 305 12497.55 58.27 55296.28 88888.00 2007-11-01 20:17:42.625 305 12497.55 58.27 55296.28 88888.00 2007-11-01 20:17:42.750 305 12497.55 58.23 55296.25 88888.00 2007-11-01 20:17:42.875 305 12497.48 58.20 55296.22 88888.00 2007-11-01 20:17:43.000 305 12497.42 58.17 55296.25 88888.00 2007-11-01 20:17:43.125 305 12497.45 58.20 55296.25 88888.00 2007-11-01 20:17:43.250 305 12497.45 58.20 55296.25 88888.00 2007-11-01 20:17:43.375 305 12497.48 58.17 55296.25 88888.00 2007-11-01 20:17:43.500 305 12497.50 58.17 55296.28 88888.00 2007-11-01 20:17:43.625 305 12497.55 58.12 55296.28 88888.00 2007-11-01 20:17:43.750 305 12497.50 58.15 55296.28 88888.00 2007-11-01 20:17:43.875 305 12497.48 58.15 55296.30 88888.00 2007-11-01 20:17:44.000 305 12497.48 58.12 55296.32 88888.00 2007-11-01 20:17:44.125 305 12497.50 58.12 55296.32 88888.00 2007-11-01 20:17:44.250 305 12497.52 58.10 55296.30 88888.00 2007-11-01 20:17:44.375 305 12497.55 58.08 55296.30 88888.00 2007-11-01 20:17:44.500 305 12497.55 58.08 55296.30 88888.00 2007-11-01 20:17:44.625 305 12497.52 58.05 55296.30 88888.00 2007-11-01 20:17:44.750 305 12497.45 58.08 55296.30 88888.00 2007-11-01 20:17:44.875 305 12497.48 58.02 55296.30 88888.00 2007-11-01 20:17:45.000 305 12497.48 58.05 55296.30 88888.00 2007-11-01 20:17:45.125 305 12497.45 58.05 55296.32 88888.00 2007-11-01 20:17:45.250 305 12497.48 58.00 55296.30 88888.00 2007-11-01 20:17:45.375 305 12497.55 58.02 55296.32 88888.00 2007-11-01 20:17:45.500 305 12497.55 58.00 55296.32 88888.00 2007-11-01 20:17:45.625 305 12497.52 58.02 55296.32 88888.00 2007-11-01 20:17:45.750 305 12497.52 58.02 55296.32 88888.00 2007-11-01 20:17:45.875 305 12497.50 58.00 55296.32 88888.00 2007-11-01 20:17:46.000 305 12497.45 58.00 55296.30 88888.00 2007-11-01 20:17:46.125 305 12497.42 58.00 55296.32 88888.00 2007-11-01 20:17:46.250 305 12497.40 57.98 55296.32 88888.00 2007-11-01 20:17:46.375 305 12497.45 57.95 55296.32 88888.00 2007-11-01 20:17:46.500 305 12497.48 57.98 55296.30 88888.00 2007-11-01 20:17:46.625 305 12497.48 57.95 55296.32 88888.00 2007-11-01 20:17:46.750 305 12497.48 57.95 55296.32 88888.00 2007-11-01 20:17:46.875 305 12497.52 57.95 55296.32 88888.00 2007-11-01 20:17:47.000 305 12497.55 57.98 55296.32 88888.00 2007-11-01 20:17:47.125 305 12497.55 57.95 55296.35 88888.00 2007-11-01 20:17:47.250 305 12497.52 57.95 55296.38 88888.00 2007-11-01 20:17:47.375 305 12497.52 57.92 55296.35 88888.00 2007-11-01 20:17:47.500 305 12497.48 57.90 55296.38 88888.00 2007-11-01 20:17:47.625 305 12497.48 57.92 55296.40 88888.00 2007-11-01 20:17:47.750 305 12497.50 57.92 55296.38 88888.00 2007-11-01 20:17:47.875 305 12497.50 57.92 55296.35 88888.00 2007-11-01 20:17:48.000 305 12497.50 57.92 55296.35 88888.00 2007-11-01 20:17:48.125 305 12497.52 57.92 55296.35 88888.00 2007-11-01 20:17:48.250 305 12497.48 57.92 55296.38 88888.00 2007-11-01 20:17:48.375 305 12497.48 57.92 55296.35 88888.00 2007-11-01 20:17:48.500 305 12497.50 57.92 55296.38 88888.00 2007-11-01 20:17:48.625 305 12497.52 57.92 55296.38 88888.00 2007-11-01 20:17:48.750 305 12497.55 57.92 55296.40 88888.00 2007-11-01 20:17:48.875 305 12497.55 57.90 55296.40 88888.00 2007-11-01 20:17:49.000 305 12497.50 57.90 55296.38 88888.00 2007-11-01 20:17:49.125 305 12497.52 57.90 55296.38 88888.00 2007-11-01 20:17:49.250 305 12497.50 57.90 55296.38 88888.00 2007-11-01 20:17:49.375 305 12497.48 57.88 55296.38 88888.00 2007-11-01 20:17:49.500 305 12497.48 57.90 55296.38 88888.00 2007-11-01 20:17:49.625 305 12497.48 57.90 55296.40 88888.00 2007-11-01 20:17:49.750 305 12497.52 57.92 55296.40 88888.00 2007-11-01 20:17:49.875 305 12497.58 57.90 55296.38 88888.00 2007-11-01 20:17:50.000 305 12497.60 57.88 55296.38 88888.00 2007-11-01 20:17:50.125 305 12497.58 57.88 55296.38 88888.00 2007-11-01 20:17:50.250 305 12497.55 57.88 55296.38 88888.00 2007-11-01 20:17:50.375 305 12497.62 57.90 55296.38 88888.00 2007-11-01 20:17:50.500 305 12497.62 57.90 55296.38 88888.00 2007-11-01 20:17:50.625 305 12497.58 57.90 55296.35 88888.00 2007-11-01 20:17:50.750 305 12497.52 57.90 55296.38 88888.00 2007-11-01 20:17:50.875 305 12497.52 57.90 55296.40 88888.00 2007-11-01 20:17:51.000 305 12497.58 57.92 55296.40 88888.00 2007-11-01 20:17:51.125 305 12497.58 57.92 55296.40 88888.00 2007-11-01 20:17:51.250 305 12497.50 57.90 55296.38 88888.00 2007-11-01 20:17:51.375 305 12497.55 57.90 55296.35 88888.00 2007-11-01 20:17:51.500 305 12497.58 57.92 55296.35 88888.00 2007-11-01 20:17:51.625 305 12497.58 57.92 55296.35 88888.00 2007-11-01 20:17:51.750 305 12497.60 57.90 55296.38 88888.00 2007-11-01 20:17:51.875 305 12497.65 57.90 55296.35 88888.00 2007-11-01 20:17:52.000 305 12497.60 57.88 55296.38 88888.00 2007-11-01 20:17:52.125 305 12497.58 57.90 55296.40 88888.00 2007-11-01 20:17:52.250 305 12497.58 57.88 55296.38 88888.00 2007-11-01 20:17:52.375 305 12497.58 57.88 55296.38 88888.00 2007-11-01 20:17:52.500 305 12497.58 57.88 55296.38 88888.00 2007-11-01 20:17:52.625 305 12497.60 57.90 55296.40 88888.00 2007-11-01 20:17:52.750 305 12497.62 57.90 55296.40 88888.00 2007-11-01 20:17:52.875 305 12497.60 57.90 55296.40 88888.00 2007-11-01 20:17:53.000 305 12497.60 57.90 55296.40 88888.00 2007-11-01 20:17:53.125 305 12497.58 57.90 55296.40 88888.00 2007-11-01 20:17:53.250 305 12497.60 57.90 55296.38 88888.00 2007-11-01 20:17:53.375 305 12497.65 57.90 55296.35 88888.00 2007-11-01 20:17:53.500 305 12497.60 57.88 55296.35 88888.00 2007-11-01 20:17:53.625 305 12497.60 57.90 55296.35 88888.00 2007-11-01 20:17:53.750 305 12497.62 57.88 55296.35 88888.00 2007-11-01 20:17:53.875 305 12497.65 57.90 55296.38 88888.00 2007-11-01 20:17:54.000 305 12497.60 57.90 55296.38 88888.00 2007-11-01 20:17:54.125 305 12497.58 57.88 55296.35 88888.00 2007-11-01 20:17:54.250 305 12497.62 57.88 55296.40 88888.00 2007-11-01 20:17:54.375 305 12497.67 57.88 55296.40 88888.00 2007-11-01 20:17:54.500 305 12497.67 57.88 55296.40 88888.00 2007-11-01 20:17:54.625 305 12497.70 57.85 55296.38 88888.00 2007-11-01 20:17:54.750 305 12497.73 57.88 55296.38 88888.00 2007-11-01 20:17:54.875 305 12497.75 57.85 55296.38 88888.00 2007-11-01 20:17:55.000 305 12497.73 57.85 55296.38 88888.00 2007-11-01 20:17:55.125 305 12497.67 57.83 55296.38 88888.00 2007-11-01 20:17:55.250 305 12497.65 57.83 55296.40 88888.00 2007-11-01 20:17:55.375 305 12497.70 57.83 55296.40 88888.00 2007-11-01 20:17:55.500 305 12497.70 57.85 55296.45 88888.00 2007-11-01 20:17:55.625 305 12497.73 57.83 55296.45 88888.00 2007-11-01 20:17:55.750 305 12497.75 57.83 55296.45 88888.00 2007-11-01 20:17:55.875 305 12497.70 57.85 55296.45 88888.00 2007-11-01 20:17:56.000 305 12497.70 57.83 55296.43 88888.00 2007-11-01 20:17:56.125 305 12497.73 57.83 55296.45 88888.00 2007-11-01 20:17:56.250 305 12497.67 57.83 55296.43 88888.00 2007-11-01 20:17:56.375 305 12497.75 57.80 55296.40 88888.00 2007-11-01 20:17:56.500 305 12497.75 57.80 55296.45 88888.00 2007-11-01 20:17:56.625 305 12497.70 57.80 55296.45 88888.00 2007-11-01 20:17:56.750 305 12497.70 57.83 55296.43 88888.00 2007-11-01 20:17:56.875 305 12497.70 57.83 55296.43 88888.00 2007-11-01 20:17:57.000 305 12497.73 57.83 55296.40 88888.00 2007-11-01 20:17:57.125 305 12497.70 57.80 55296.43 88888.00 2007-11-01 20:17:57.250 305 12497.67 57.77 55296.45 88888.00 2007-11-01 20:17:57.375 305 12497.73 57.75 55296.45 88888.00 2007-11-01 20:17:57.500 305 12497.75 57.75 55296.47 88888.00 2007-11-01 20:17:57.625 305 12497.75 57.77 55296.45 88888.00 2007-11-01 20:17:57.750 305 12497.75 57.77 55296.47 88888.00 2007-11-01 20:17:57.875 305 12497.75 57.75 55296.50 88888.00 2007-11-01 20:17:58.000 305 12497.77 57.77 55296.53 88888.00 2007-11-01 20:17:58.125 305 12497.85 57.80 55296.55 88888.00 2007-11-01 20:17:58.250 305 12497.83 57.75 55296.53 88888.00 2007-11-01 20:17:58.375 305 12497.80 57.75 55296.55 88888.00 2007-11-01 20:17:58.500 305 12497.75 57.75 55296.53 88888.00 2007-11-01 20:17:58.625 305 12497.70 57.75 55296.47 88888.00 2007-11-01 20:17:58.750 305 12497.67 57.75 55296.45 88888.00 2007-11-01 20:17:58.875 305 12497.67 57.75 55296.47 88888.00 2007-11-01 20:17:59.000 305 12497.70 57.75 55296.47 88888.00 2007-11-01 20:17:59.125 305 12497.70 57.73 55296.47 88888.00 2007-11-01 20:17:59.250 305 12497.70 57.73 55296.50 88888.00 2007-11-01 20:17:59.375 305 12497.77 57.73 55296.53 88888.00 2007-11-01 20:17:59.500 305 12497.77 57.73 55296.53 88888.00 2007-11-01 20:17:59.625 305 12497.80 57.73 55296.50 88888.00 2007-11-01 20:17:59.750 305 12497.75 57.73 55296.47 88888.00 2007-11-01 20:17:59.875 305 12497.75 57.70 55296.53 88888.00 2007-11-01 20:18:00.000 305 12497.77 57.67 55296.50 88888.00 2007-11-01 20:18:00.125 305 12497.80 57.70 55296.53 88888.00 2007-11-01 20:18:00.250 305 12497.77 57.73 55296.50 88888.00 2007-11-01 20:18:00.375 305 12497.75 57.73 55296.53 88888.00 2007-11-01 20:18:00.500 305 12497.70 57.70 55296.53 88888.00 2007-11-01 20:18:00.625 305 12497.73 57.70 55296.55 88888.00 2007-11-01 20:18:00.750 305 12497.75 57.67 55296.55 88888.00 2007-11-01 20:18:00.875 305 12497.70 57.67 55296.60 88888.00 2007-11-01 20:18:01.000 305 12497.67 57.67 55296.57 88888.00 2007-11-01 20:18:01.125 305 12497.73 57.67 55296.57 88888.00 2007-11-01 20:18:01.250 305 12497.77 57.65 55296.55 88888.00 2007-11-01 20:18:01.375 305 12497.80 57.67 55296.55 88888.00 2007-11-01 20:18:01.500 305 12497.80 57.65 55296.55 88888.00 2007-11-01 20:18:01.625 305 12497.73 57.65 55296.55 88888.00 2007-11-01 20:18:01.750 305 12497.73 57.62 55296.55 88888.00 2007-11-01 20:18:01.875 305 12497.80 57.62 55296.53 88888.00 2007-11-01 20:18:02.000 305 12497.80 57.62 55296.55 88888.00 2007-11-01 20:18:02.125 305 12497.73 57.62 55296.57 88888.00 2007-11-01 20:18:02.250 305 12497.70 57.62 55296.55 88888.00 2007-11-01 20:18:02.375 305 12497.70 57.65 55296.57 88888.00 2007-11-01 20:18:02.500 305 12497.70 57.65 55296.57 88888.00 2007-11-01 20:18:02.625 305 12497.70 57.62 55296.57 88888.00 2007-11-01 20:18:02.750 305 12497.70 57.62 55296.57 88888.00 2007-11-01 20:18:02.875 305 12497.70 57.60 55296.55 88888.00 2007-11-01 20:18:03.000 305 12497.62 57.60 55296.55 88888.00 2007-11-01 20:18:03.125 305 12497.62 57.60 55296.57 88888.00 2007-11-01 20:18:03.250 305 12497.67 57.58 55296.55 88888.00 2007-11-01 20:18:03.375 305 12497.80 57.60 55296.55 88888.00 2007-11-01 20:18:03.500 305 12497.80 57.60 55296.57 88888.00 2007-11-01 20:18:03.625 305 12497.77 57.60 55296.57 88888.00 2007-11-01 20:18:03.750 305 12497.67 57.58 55296.55 88888.00 2007-11-01 20:18:03.875 305 12497.67 57.55 55296.55 88888.00 2007-11-01 20:18:04.000 305 12497.67 57.58 55296.55 88888.00 2007-11-01 20:18:04.125 305 12497.70 57.60 55296.57 88888.00 2007-11-01 20:18:04.250 305 12497.65 57.58 55296.57 88888.00 2007-11-01 20:18:04.375 305 12497.67 57.60 55296.57 88888.00 2007-11-01 20:18:04.500 305 12497.70 57.60 55296.57 88888.00 2007-11-01 20:18:04.625 305 12497.75 57.60 55296.57 88888.00 2007-11-01 20:18:04.750 305 12497.65 57.62 55296.57 88888.00 2007-11-01 20:18:04.875 305 12497.60 57.60 55296.57 88888.00 2007-11-01 20:18:05.000 305 12497.65 57.60 55296.57 88888.00 2007-11-01 20:18:05.125 305 12497.70 57.58 55296.60 88888.00 2007-11-01 20:18:05.250 305 12497.73 57.58 55296.60 88888.00 2007-11-01 20:18:05.375 305 12497.73 57.60 55296.57 88888.00 2007-11-01 20:18:05.500 305 12497.73 57.60 55296.57 88888.00 2007-11-01 20:18:05.625 305 12497.70 57.58 55296.57 88888.00 2007-11-01 20:18:05.750 305 12497.65 57.55 55296.57 88888.00 2007-11-01 20:18:05.875 305 12497.67 57.58 55296.57 88888.00 2007-11-01 20:18:06.000 305 12497.73 57.58 55296.60 88888.00 2007-11-01 20:18:06.125 305 12497.70 57.58 55296.60 88888.00 2007-11-01 20:18:06.250 305 12497.62 57.55 55296.60 88888.00 2007-11-01 20:18:06.375 305 12497.70 57.58 55296.57 88888.00 2007-11-01 20:18:06.500 305 12497.73 57.58 55296.57 88888.00 2007-11-01 20:18:06.625 305 12497.70 57.58 55296.57 88888.00 2007-11-01 20:18:06.750 305 12497.65 57.60 55296.57 88888.00 2007-11-01 20:18:06.875 305 12497.65 57.60 55296.57 88888.00 2007-11-01 20:18:07.000 305 12497.70 57.58 55296.57 88888.00 2007-11-01 20:18:07.125 305 12497.70 57.55 55296.60 88888.00 2007-11-01 20:18:07.250 305 12497.67 57.55 55296.57 88888.00 2007-11-01 20:18:07.375 305 12497.67 57.58 55296.57 88888.00 2007-11-01 20:18:07.500 305 12497.67 57.55 55296.57 88888.00 2007-11-01 20:18:07.625 305 12497.65 57.55 55296.57 88888.00 2007-11-01 20:18:07.750 305 12497.67 57.55 55296.55 88888.00 2007-11-01 20:18:07.875 305 12497.67 57.55 55296.55 88888.00 2007-11-01 20:18:08.000 305 12497.70 57.58 55296.55 88888.00 2007-11-01 20:18:08.125 305 12497.73 57.58 55296.57 88888.00 2007-11-01 20:18:08.250 305 12497.75 57.55 55296.57 88888.00 2007-11-01 20:18:08.375 305 12497.85 57.55 55296.57 88888.00 2007-11-01 20:18:08.500 305 12497.92 57.55 55296.57 88888.00 2007-11-01 20:18:08.625 305 12497.83 57.60 55296.55 88888.00 2007-11-01 20:18:08.750 305 12497.73 57.58 55296.55 88888.00 2007-11-01 20:18:08.875 305 12497.70 57.58 55296.55 88888.00 2007-11-01 20:18:09.000 305 12497.80 57.58 55296.57 88888.00 2007-11-01 20:18:09.125 305 12497.83 57.58 55296.60 88888.00 2007-11-01 20:18:09.250 305 12497.83 57.58 55296.60 88888.00 2007-11-01 20:18:09.375 305 12497.80 57.60 55296.60 88888.00 2007-11-01 20:18:09.500 305 12497.77 57.58 55296.60 88888.00 2007-11-01 20:18:09.625 305 12497.73 57.58 55296.57 88888.00 2007-11-01 20:18:09.750 305 12497.65 57.60 55296.57 88888.00 2007-11-01 20:18:09.875 305 12497.70 57.60 55296.57 88888.00 2007-11-01 20:18:10.000 305 12497.70 57.60 55296.57 88888.00 2007-11-01 20:18:10.125 305 12497.70 57.60 55296.57 88888.00 2007-11-01 20:18:10.250 305 12497.70 57.60 55296.55 88888.00 2007-11-01 20:18:10.375 305 12497.73 57.62 55296.55 88888.00 2007-11-01 20:18:10.500 305 12497.73 57.62 55296.55 88888.00 2007-11-01 20:18:10.625 305 12497.73 57.62 55296.57 88888.00 2007-11-01 20:18:10.750 305 12497.70 57.62 55296.55 88888.00 2007-11-01 20:18:10.875 305 12497.73 57.62 55296.55 88888.00 2007-11-01 20:18:11.000 305 12497.70 57.65 55296.53 88888.00 2007-11-01 20:18:11.125 305 12497.65 57.65 55296.50 88888.00 2007-11-01 20:18:11.250 305 12497.67 57.65 55296.53 88888.00 2007-11-01 20:18:11.375 305 12497.70 57.62 55296.53 88888.00 2007-11-01 20:18:11.500 305 12497.73 57.65 55296.55 88888.00 2007-11-01 20:18:11.625 305 12497.73 57.67 55296.55 88888.00 2007-11-01 20:18:11.750 305 12497.67 57.67 55296.53 88888.00 2007-11-01 20:18:11.875 305 12497.67 57.67 55296.55 88888.00 2007-11-01 20:18:12.000 305 12497.70 57.65 55296.55 88888.00 2007-11-01 20:18:12.125 305 12497.67 57.65 55296.55 88888.00 2007-11-01 20:18:12.250 305 12497.65 57.67 55296.57 88888.00 2007-11-01 20:18:12.375 305 12497.70 57.67 55296.57 88888.00 2007-11-01 20:18:12.500 305 12497.70 57.67 55296.57 88888.00 2007-11-01 20:18:12.625 305 12497.65 57.70 55296.57 88888.00 2007-11-01 20:18:12.750 305 12497.60 57.70 55296.57 88888.00 2007-11-01 20:18:12.875 305 12497.65 57.70 55296.60 88888.00 2007-11-01 20:18:13.000 305 12497.73 57.73 55296.57 88888.00 2007-11-01 20:18:13.125 305 12497.67 57.73 55296.55 88888.00 2007-11-01 20:18:13.250 305 12497.65 57.73 55296.55 88888.00 2007-11-01 20:18:13.375 305 12497.70 57.75 55296.55 88888.00 2007-11-01 20:18:13.500 305 12497.75 57.75 55296.55 88888.00 2007-11-01 20:18:13.625 305 12497.73 57.75 55296.55 88888.00 2007-11-01 20:18:13.750 305 12497.67 57.75 55296.57 88888.00 2007-11-01 20:18:13.875 305 12497.70 57.75 55296.55 88888.00 2007-11-01 20:18:14.000 305 12497.73 57.77 55296.53 88888.00 2007-11-01 20:18:14.125 305 12497.75 57.77 55296.53 88888.00 2007-11-01 20:18:14.250 305 12497.75 57.77 55296.55 88888.00 2007-11-01 20:18:14.375 305 12497.73 57.80 55296.53 88888.00 2007-11-01 20:18:14.500 305 12497.65 57.80 55296.50 88888.00 2007-11-01 20:18:14.625 305 12497.65 57.80 55296.50 88888.00 2007-11-01 20:18:14.750 305 12497.62 57.83 55296.50 88888.00 2007-11-01 20:18:14.875 305 12497.60 57.83 55296.47 88888.00 2007-11-01 20:18:15.000 305 12497.60 57.83 55296.50 88888.00 2007-11-01 20:18:15.125 305 12497.60 57.83 55296.50 88888.00 2007-11-01 20:18:15.250 305 12497.62 57.83 55296.53 88888.00 2007-11-01 20:18:15.375 305 12497.67 57.85 55296.53 88888.00 2007-11-01 20:18:15.500 305 12497.60 57.88 55296.53 88888.00 2007-11-01 20:18:15.625 305 12497.58 57.88 55296.53 88888.00 2007-11-01 20:18:15.750 305 12497.65 57.90 55296.50 88888.00 2007-11-01 20:18:15.875 305 12497.67 57.92 55296.50 88888.00 2007-11-01 20:18:16.000 305 12497.62 57.95 55296.47 88888.00 2007-11-01 20:18:16.125 305 12497.60 57.95 55296.47 88888.00 2007-11-01 20:18:16.250 305 12497.60 57.92 55296.50 88888.00 2007-11-01 20:18:16.375 305 12497.67 57.92 55296.47 88888.00 2007-11-01 20:18:16.500 305 12497.73 57.95 55296.50 88888.00 2007-11-01 20:18:16.625 305 12497.65 57.92 55296.53 88888.00 2007-11-01 20:18:16.750 305 12497.62 57.98 55296.50 88888.00 2007-11-01 20:18:16.875 305 12497.65 57.98 55296.50 88888.00 2007-11-01 20:18:17.000 305 12497.65 57.98 55296.47 88888.00 2007-11-01 20:18:17.125 305 12497.65 57.98 55296.47 88888.00 2007-11-01 20:18:17.250 305 12497.62 58.00 55296.47 88888.00 2007-11-01 20:18:17.375 305 12497.60 58.00 55296.47 88888.00 2007-11-01 20:18:17.500 305 12497.60 58.02 55296.47 88888.00 2007-11-01 20:18:17.625 305 12497.58 58.05 55296.47 88888.00 2007-11-01 20:18:17.750 305 12497.58 58.08 55296.47 88888.00 2007-11-01 20:18:17.875 305 12497.60 58.08 55296.50 88888.00 2007-11-01 20:18:18.000 305 12497.65 58.10 55296.47 88888.00 2007-11-01 20:18:18.125 305 12497.67 58.10 55296.50 88888.00 2007-11-01 20:18:18.250 305 12497.62 58.08 55296.50 88888.00 2007-11-01 20:18:18.375 305 12497.60 58.10 55296.47 88888.00 2007-11-01 20:18:18.500 305 12497.62 58.10 55296.47 88888.00 2007-11-01 20:18:18.625 305 12497.60 58.17 55296.45 88888.00 2007-11-01 20:18:18.750 305 12497.58 58.17 55296.50 88888.00 2007-11-01 20:18:18.875 305 12497.62 58.15 55296.50 88888.00 2007-11-01 20:18:19.000 305 12497.65 58.17 55296.47 88888.00 2007-11-01 20:18:19.125 305 12497.65 58.17 55296.47 88888.00 2007-11-01 20:18:19.250 305 12497.55 58.15 55296.47 88888.00 2007-11-01 20:18:19.375 305 12497.52 58.17 55296.47 88888.00 2007-11-01 20:18:19.500 305 12497.50 58.17 55296.47 88888.00 2007-11-01 20:18:19.625 305 12497.55 58.17 55296.45 88888.00 2007-11-01 20:18:19.750 305 12497.48 58.20 55296.45 88888.00 2007-11-01 20:18:19.875 305 12497.45 58.20 55296.45 88888.00 2007-11-01 20:18:20.000 305 12497.50 58.23 55296.43 88888.00 2007-11-01 20:18:20.125 305 12497.58 58.25 55296.43 88888.00 2007-11-01 20:18:20.250 305 12497.58 58.25 55296.43 88888.00 2007-11-01 20:18:20.375 305 12497.60 58.27 55296.43 88888.00 2007-11-01 20:18:20.500 305 12497.52 58.30 55296.45 88888.00 2007-11-01 20:18:20.625 305 12497.48 58.30 55296.43 88888.00 2007-11-01 20:18:20.750 305 12497.42 58.33 55296.45 88888.00 2007-11-01 20:18:20.875 305 12497.42 58.33 55296.47 88888.00 2007-11-01 20:18:21.000 305 12497.48 58.35 55296.45 88888.00 2007-11-01 20:18:21.125 305 12497.52 58.38 55296.45 88888.00 2007-11-01 20:18:21.250 305 12497.52 58.35 55296.45 88888.00 2007-11-01 20:18:21.375 305 12497.50 58.38 55296.45 88888.00 2007-11-01 20:18:21.500 305 12497.45 58.40 55296.45 88888.00 2007-11-01 20:18:21.625 305 12497.48 58.40 55296.45 88888.00 2007-11-01 20:18:21.750 305 12497.45 58.40 55296.45 88888.00 2007-11-01 20:18:21.875 305 12497.45 58.42 55296.47 88888.00 2007-11-01 20:18:22.000 305 12497.42 58.42 55296.45 88888.00 2007-11-01 20:18:22.125 305 12497.42 58.45 55296.45 88888.00 2007-11-01 20:18:22.250 305 12497.38 58.42 55296.45 88888.00 2007-11-01 20:18:22.375 305 12497.45 58.42 55296.45 88888.00 2007-11-01 20:18:22.500 305 12497.50 58.45 55296.45 88888.00 2007-11-01 20:18:22.625 305 12497.48 58.48 55296.43 88888.00 2007-11-01 20:18:22.750 305 12497.40 58.48 55296.40 88888.00 2007-11-01 20:18:22.875 305 12497.45 58.48 55296.40 88888.00 2007-11-01 20:18:23.000 305 12497.35 58.50 55296.38 88888.00 2007-11-01 20:18:23.125 305 12497.40 58.52 55296.40 88888.00 2007-11-01 20:18:23.250 305 12497.40 58.52 55296.40 88888.00 2007-11-01 20:18:23.375 305 12497.42 58.52 55296.43 88888.00 2007-11-01 20:18:23.500 305 12497.42 58.52 55296.38 88888.00 2007-11-01 20:18:23.625 305 12497.38 58.55 55296.32 88888.00 2007-11-01 20:18:23.750 305 12497.38 58.55 55296.32 88888.00 2007-11-01 20:18:23.875 305 12497.40 58.55 55296.32 88888.00 2007-11-01 20:18:24.000 305 12497.35 58.55 55296.35 88888.00 2007-11-01 20:18:24.125 305 12497.38 58.55 55296.38 88888.00 2007-11-01 20:18:24.250 305 12497.40 58.55 55296.38 88888.00 2007-11-01 20:18:24.375 305 12497.42 58.58 55296.35 88888.00 2007-11-01 20:18:24.500 305 12497.42 58.55 55296.35 88888.00 2007-11-01 20:18:24.625 305 12497.42 58.58 55296.35 88888.00 2007-11-01 20:18:24.750 305 12497.38 58.60 55296.35 88888.00 2007-11-01 20:18:24.875 305 12497.35 58.60 55296.35 88888.00 2007-11-01 20:18:25.000 305 12497.38 58.62 55296.35 88888.00 2007-11-01 20:18:25.125 305 12497.35 58.62 55296.38 88888.00 2007-11-01 20:18:25.250 305 12497.35 58.62 55296.40 88888.00 2007-11-01 20:18:25.375 305 12497.42 58.67 55296.38 88888.00 2007-11-01 20:18:25.500 305 12497.38 58.67 55296.38 88888.00 2007-11-01 20:18:25.625 305 12497.30 58.67 55296.40 88888.00 2007-11-01 20:18:25.750 305 12497.23 58.70 55296.40 88888.00 2007-11-01 20:18:25.875 305 12497.17 58.67 55296.40 88888.00 2007-11-01 20:18:26.000 305 12497.23 58.67 55296.40 88888.00 2007-11-01 20:18:26.125 305 12497.27 58.67 55296.40 88888.00 2007-11-01 20:18:26.250 305 12497.27 58.67 55296.38 88888.00 2007-11-01 20:18:26.375 305 12497.35 58.67 55296.35 88888.00 2007-11-01 20:18:26.500 305 12497.35 58.70 55296.38 88888.00 2007-11-01 20:18:26.625 305 12497.30 58.70 55296.38 88888.00 2007-11-01 20:18:26.750 305 12497.35 58.73 55296.35 88888.00 2007-11-01 20:18:26.875 305 12497.38 58.73 55296.38 88888.00 2007-11-01 20:18:27.000 305 12497.38 58.70 55296.35 88888.00 2007-11-01 20:18:27.125 305 12497.27 58.75 55296.35 88888.00 2007-11-01 20:18:27.250 305 12497.25 58.77 55296.35 88888.00 2007-11-01 20:18:27.375 305 12497.30 58.77 55296.38 88888.00 2007-11-01 20:18:27.500 305 12497.30 58.80 55296.38 88888.00 2007-11-01 20:18:27.625 305 12497.25 58.80 55296.38 88888.00 2007-11-01 20:18:27.750 305 12497.23 58.80 55296.38 88888.00 2007-11-01 20:18:27.875 305 12497.20 58.77 55296.38 88888.00 2007-11-01 20:18:28.000 305 12497.25 58.80 55296.35 88888.00 2007-11-01 20:18:28.125 305 12497.27 58.83 55296.35 88888.00 2007-11-01 20:18:28.250 305 12497.27 58.80 55296.35 88888.00 2007-11-01 20:18:28.375 305 12497.27 58.80 55296.35 88888.00 2007-11-01 20:18:28.500 305 12497.25 58.80 55296.35 88888.00 2007-11-01 20:18:28.625 305 12497.27 58.83 55296.35 88888.00 2007-11-01 20:18:28.750 305 12497.30 58.85 55296.35 88888.00 2007-11-01 20:18:28.875 305 12497.33 58.85 55296.35 88888.00 2007-11-01 20:18:29.000 305 12497.30 58.83 55296.32 88888.00 2007-11-01 20:18:29.125 305 12497.23 58.83 55296.32 88888.00 2007-11-01 20:18:29.250 305 12497.27 58.85 55296.30 88888.00 2007-11-01 20:18:29.375 305 12497.35 58.83 55296.30 88888.00 2007-11-01 20:18:29.500 305 12497.33 58.88 55296.32 88888.00 2007-11-01 20:18:29.625 305 12497.25 58.88 55296.32 88888.00 2007-11-01 20:18:29.750 305 12497.17 58.85 55296.32 88888.00 2007-11-01 20:18:29.875 305 12497.17 58.88 55296.30 88888.00 2007-11-01 20:18:30.000 305 12497.15 58.88 55296.30 88888.00 2007-11-01 20:18:30.125 305 12497.20 58.88 55296.30 88888.00 2007-11-01 20:18:30.250 305 12497.17 58.85 55296.32 88888.00 2007-11-01 20:18:30.375 305 12497.27 58.88 55296.30 88888.00 2007-11-01 20:18:30.500 305 12497.23 58.88 55296.28 88888.00 2007-11-01 20:18:30.625 305 12497.12 58.88 55296.28 88888.00 2007-11-01 20:18:30.750 305 12497.17 58.88 55296.28 88888.00 2007-11-01 20:18:30.875 305 12497.15 58.88 55296.30 88888.00 2007-11-01 20:18:31.000 305 12497.15 58.88 55296.30 88888.00 2007-11-01 20:18:31.125 305 12497.17 58.90 55296.28 88888.00 2007-11-01 20:18:31.250 305 12497.17 58.88 55296.28 88888.00 2007-11-01 20:18:31.375 305 12497.23 58.92 55296.30 88888.00 2007-11-01 20:18:31.500 305 12497.23 58.90 55296.28 88888.00 2007-11-01 20:18:31.625 305 12497.20 58.90 55296.28 88888.00 2007-11-01 20:18:31.750 305 12497.23 58.92 55296.30 88888.00 2007-11-01 20:18:31.875 305 12497.20 58.92 55296.30 88888.00 2007-11-01 20:18:32.000 305 12497.15 58.95 55296.28 88888.00 2007-11-01 20:18:32.125 305 12497.23 58.95 55296.30 88888.00 2007-11-01 20:18:32.250 305 12497.23 58.92 55296.28 88888.00 2007-11-01 20:18:32.375 305 12497.25 58.95 55296.28 88888.00 2007-11-01 20:18:32.500 305 12497.23 58.95 55296.28 88888.00 2007-11-01 20:18:32.625 305 12497.15 58.95 55296.25 88888.00 2007-11-01 20:18:32.750 305 12497.17 58.95 55296.28 88888.00 2007-11-01 20:18:32.875 305 12497.20 58.98 55296.25 88888.00 2007-11-01 20:18:33.000 305 12497.20 59.00 55296.28 88888.00 2007-11-01 20:18:33.125 305 12497.20 59.00 55296.28 88888.00 2007-11-01 20:18:33.250 305 12497.17 59.02 55296.28 88888.00 2007-11-01 20:18:33.375 305 12497.10 59.02 55296.25 88888.00 2007-11-01 20:18:33.500 305 12497.02 59.02 55296.25 88888.00 2007-11-01 20:18:33.625 305 12497.02 59.05 55296.22 88888.00 2007-11-01 20:18:33.750 305 12497.08 59.02 55296.25 88888.00 2007-11-01 20:18:33.875 305 12497.10 59.05 55296.25 88888.00 2007-11-01 20:18:34.000 305 12497.15 59.02 55296.22 88888.00 2007-11-01 20:18:34.125 305 12497.12 59.02 55296.25 88888.00 2007-11-01 20:18:34.250 305 12497.10 59.02 55296.28 88888.00 2007-11-01 20:18:34.375 305 12497.10 59.08 55296.28 88888.00 2007-11-01 20:18:34.500 305 12497.08 59.08 55296.25 88888.00 2007-11-01 20:18:34.625 305 12497.08 59.05 55296.25 88888.00 2007-11-01 20:18:34.750 305 12497.05 59.10 55296.25 88888.00 2007-11-01 20:18:34.875 305 12497.08 59.08 55296.28 88888.00 2007-11-01 20:18:35.000 305 12497.08 59.08 55296.28 88888.00 2007-11-01 20:18:35.125 305 12497.10 59.08 55296.28 88888.00 2007-11-01 20:18:35.250 305 12497.05 59.08 55296.30 88888.00 2007-11-01 20:18:35.375 305 12497.05 59.08 55296.25 88888.00 2007-11-01 20:18:35.500 305 12496.98 59.08 55296.28 88888.00 2007-11-01 20:18:35.625 305 12496.95 59.10 55296.32 88888.00 2007-11-01 20:18:35.750 305 12496.98 59.12 55296.30 88888.00 2007-11-01 20:18:35.875 305 12496.95 59.10 55296.28 88888.00 2007-11-01 20:18:36.000 305 12497.00 59.10 55296.28 88888.00 2007-11-01 20:18:36.125 305 12497.05 59.10 55296.28 88888.00 2007-11-01 20:18:36.250 305 12496.98 59.10 55296.28 88888.00 2007-11-01 20:18:36.375 305 12497.00 59.15 55296.28 88888.00 2007-11-01 20:18:36.500 305 12496.98 59.15 55296.28 88888.00 2007-11-01 20:18:36.625 305 12496.98 59.15 55296.25 88888.00 2007-11-01 20:18:36.750 305 12496.98 59.17 55296.25 88888.00 2007-11-01 20:18:36.875 305 12496.92 59.20 55296.28 88888.00 2007-11-01 20:18:37.000 305 12496.88 59.23 55296.30 88888.00 2007-11-01 20:18:37.125 305 12496.90 59.20 55296.25 88888.00 2007-11-01 20:18:37.250 305 12496.98 59.20 55296.25 88888.00 2007-11-01 20:18:37.375 305 12496.98 59.20 55296.28 88888.00 2007-11-01 20:18:37.500 305 12497.00 59.20 55296.25 88888.00 2007-11-01 20:18:37.625 305 12496.98 59.23 55296.22 88888.00 2007-11-01 20:18:37.750 305 12496.98 59.25 55296.25 88888.00 2007-11-01 20:18:37.875 305 12497.00 59.25 55296.25 88888.00 2007-11-01 20:18:38.000 305 12496.92 59.23 55296.25 88888.00 2007-11-01 20:18:38.125 305 12496.90 59.25 55296.25 88888.00 2007-11-01 20:18:38.250 305 12496.88 59.25 55296.22 88888.00 2007-11-01 20:18:38.375 305 12496.88 59.23 55296.22 88888.00 2007-11-01 20:18:38.500 305 12496.88 59.25 55296.25 88888.00 2007-11-01 20:18:38.625 305 12496.83 59.27 55296.28 88888.00 2007-11-01 20:18:38.750 305 12496.85 59.27 55296.25 88888.00 2007-11-01 20:18:38.875 305 12496.90 59.27 55296.22 88888.00 2007-11-01 20:18:39.000 305 12496.92 59.27 55296.22 88888.00 2007-11-01 20:18:39.125 305 12496.90 59.33 55296.25 88888.00 2007-11-01 20:18:39.250 305 12496.83 59.33 55296.25 88888.00 2007-11-01 20:18:39.375 305 12496.80 59.30 55296.22 88888.00 2007-11-01 20:18:39.500 305 12496.85 59.33 55296.22 88888.00 2007-11-01 20:18:39.625 305 12496.85 59.38 55296.25 88888.00 2007-11-01 20:18:39.750 305 12496.85 59.35 55296.25 88888.00 2007-11-01 20:18:39.875 305 12496.83 59.33 55296.25 88888.00 2007-11-01 20:18:40.000 305 12496.80 59.35 55296.25 88888.00 2007-11-01 20:18:40.125 305 12496.80 59.35 55296.25 88888.00 2007-11-01 20:18:40.250 305 12496.75 59.33 55296.22 88888.00 2007-11-01 20:18:40.375 305 12496.77 59.35 55296.22 88888.00 2007-11-01 20:18:40.500 305 12496.75 59.38 55296.22 88888.00 2007-11-01 20:18:40.625 305 12496.70 59.35 55296.20 88888.00 2007-11-01 20:18:40.750 305 12496.70 59.38 55296.22 88888.00 2007-11-01 20:18:40.875 305 12496.70 59.38 55296.22 88888.00 2007-11-01 20:18:41.000 305 12496.73 59.38 55296.20 88888.00 2007-11-01 20:18:41.125 305 12496.77 59.42 55296.20 88888.00 2007-11-01 20:18:41.250 305 12496.73 59.42 55296.22 88888.00 2007-11-01 20:18:41.375 305 12496.70 59.42 55296.22 88888.00 2007-11-01 20:18:41.500 305 12496.65 59.45 55296.22 88888.00 2007-11-01 20:18:41.625 305 12496.70 59.48 55296.22 88888.00 2007-11-01 20:18:41.750 305 12496.73 59.50 55296.22 88888.00 2007-11-01 20:18:41.875 305 12496.70 59.50 55296.20 88888.00 2007-11-01 20:18:42.000 305 12496.73 59.48 55296.22 88888.00 2007-11-01 20:18:42.125 305 12496.73 59.50 55296.22 88888.00 2007-11-01 20:18:42.250 305 12496.67 59.48 55296.20 88888.00 2007-11-01 20:18:42.375 305 12496.65 59.48 55296.20 88888.00 2007-11-01 20:18:42.500 305 12496.70 59.52 55296.20 88888.00 2007-11-01 20:18:42.625 305 12496.73 59.55 55296.22 88888.00 2007-11-01 20:18:42.750 305 12496.67 59.50 55296.22 88888.00 2007-11-01 20:18:42.875 305 12496.58 59.48 55296.20 88888.00 2007-11-01 20:18:43.000 305 12496.55 59.50 55296.18 88888.00 2007-11-01 20:18:43.125 305 12496.60 59.52 55296.22 88888.00 2007-11-01 20:18:43.250 305 12496.62 59.58 55296.22 88888.00 2007-11-01 20:18:43.375 305 12496.60 59.58 55296.20 88888.00 2007-11-01 20:18:43.500 305 12496.50 59.52 55296.18 88888.00 2007-11-01 20:18:43.625 305 12496.50 59.52 55296.18 88888.00 2007-11-01 20:18:43.750 305 12496.48 59.58 55296.20 88888.00 2007-11-01 20:18:43.875 305 12496.48 59.55 55296.20 88888.00 2007-11-01 20:18:44.000 305 12496.55 59.60 55296.18 88888.00 2007-11-01 20:18:44.125 305 12496.62 59.65 55296.18 88888.00 2007-11-01 20:18:44.250 305 12496.62 59.62 55296.20 88888.00 2007-11-01 20:18:44.375 305 12496.60 59.60 55296.18 88888.00 2007-11-01 20:18:44.500 305 12496.62 59.60 55296.12 88888.00 2007-11-01 20:18:44.625 305 12496.60 59.62 55296.12 88888.00 2007-11-01 20:18:44.750 305 12496.58 59.65 55296.18 88888.00 2007-11-01 20:18:44.875 305 12496.58 59.65 55296.15 88888.00 2007-11-01 20:18:45.000 305 12496.60 59.62 55296.10 88888.00 2007-11-01 20:18:45.125 305 12496.60 59.65 55296.12 88888.00 2007-11-01 20:18:45.250 305 12496.60 59.67 55296.15 88888.00 2007-11-01 20:18:45.375 305 12496.65 59.70 55296.15 88888.00 2007-11-01 20:18:45.500 305 12496.65 59.70 55296.15 88888.00 2007-11-01 20:18:45.625 305 12496.65 59.65 55296.12 88888.00 2007-11-01 20:18:45.750 305 12496.60 59.67 55296.12 88888.00 2007-11-01 20:18:45.875 305 12496.52 59.65 55296.15 88888.00 2007-11-01 20:18:46.000 305 12496.52 59.65 55296.10 88888.00 2007-11-01 20:18:46.125 305 12496.52 59.70 55296.10 88888.00 2007-11-01 20:18:46.250 305 12496.55 59.73 55296.12 88888.00 2007-11-01 20:18:46.375 305 12496.62 59.73 55296.12 88888.00 2007-11-01 20:18:46.500 305 12496.62 59.75 55296.15 88888.00 2007-11-01 20:18:46.625 305 12496.60 59.73 55296.18 88888.00 2007-11-01 20:18:46.750 305 12496.55 59.73 55296.15 88888.00 2007-11-01 20:18:46.875 305 12496.48 59.73 55296.12 88888.00 2007-11-01 20:18:47.000 305 12496.45 59.75 55296.12 88888.00 2007-11-01 20:18:47.125 305 12496.50 59.77 55296.18 88888.00 2007-11-01 20:18:47.250 305 12496.55 59.80 55296.18 88888.00 2007-11-01 20:18:47.375 305 12496.52 59.80 55296.18 88888.00 2007-11-01 20:18:47.500 305 12496.52 59.80 55296.12 88888.00 2007-11-01 20:18:47.625 305 12496.52 59.83 55296.10 88888.00 2007-11-01 20:18:47.750 305 12496.52 59.83 55296.10 88888.00 2007-11-01 20:18:47.875 305 12496.48 59.80 55296.07 88888.00 2007-11-01 20:18:48.000 305 12496.48 59.83 55296.05 88888.00 2007-11-01 20:18:48.125 305 12496.48 59.85 55296.10 88888.00 2007-11-01 20:18:48.250 305 12496.50 59.85 55296.10 88888.00 2007-11-01 20:18:48.375 305 12496.55 59.85 55296.07 88888.00 2007-11-01 20:18:48.500 305 12496.52 59.85 55296.07 88888.00 2007-11-01 20:18:48.625 305 12496.48 59.88 55296.10 88888.00 2007-11-01 20:18:48.750 305 12496.45 59.85 55296.07 88888.00 2007-11-01 20:18:48.875 305 12496.42 59.85 55296.10 88888.00 2007-11-01 20:18:49.000 305 12496.42 59.88 55296.10 88888.00 2007-11-01 20:18:49.125 305 12496.40 59.90 55296.10 88888.00 2007-11-01 20:18:49.250 305 12496.40 59.88 55296.05 88888.00 2007-11-01 20:18:49.375 305 12496.38 59.88 55296.05 88888.00 2007-11-01 20:18:49.500 305 12496.38 59.90 55296.07 88888.00 2007-11-01 20:18:49.625 305 12496.38 59.90 55296.07 88888.00 2007-11-01 20:18:49.750 305 12496.30 59.90 55296.10 88888.00 2007-11-01 20:18:49.875 305 12496.27 59.90 55296.07 88888.00 2007-11-01 20:18:50.000 305 12496.27 59.92 55296.05 88888.00 2007-11-01 20:18:50.125 305 12496.30 59.92 55296.05 88888.00 2007-11-01 20:18:50.250 305 12496.33 59.92 55296.05 88888.00 2007-11-01 20:18:50.375 305 12496.30 59.95 55296.05 88888.00 2007-11-01 20:18:50.500 305 12496.30 59.95 55296.03 88888.00 2007-11-01 20:18:50.625 305 12496.35 59.95 55296.03 88888.00 2007-11-01 20:18:50.750 305 12496.33 59.98 55296.05 88888.00 2007-11-01 20:18:50.875 305 12496.35 60.00 55296.07 88888.00 2007-11-01 20:18:51.000 305 12496.38 60.00 55296.07 88888.00 2007-11-01 20:18:51.125 305 12496.38 60.02 55296.05 88888.00 2007-11-01 20:18:51.250 305 12496.30 60.00 55296.07 88888.00 2007-11-01 20:18:51.375 305 12496.30 60.00 55296.05 88888.00 2007-11-01 20:18:51.500 305 12496.27 60.00 55296.05 88888.00 2007-11-01 20:18:51.625 305 12496.27 60.00 55296.05 88888.00 2007-11-01 20:18:51.750 305 12496.30 60.05 55296.07 88888.00 2007-11-01 20:18:51.875 305 12496.33 60.08 55296.07 88888.00 2007-11-01 20:18:52.000 305 12496.27 60.08 55296.00 88888.00 2007-11-01 20:18:52.125 305 12496.23 60.05 55295.97 88888.00 2007-11-01 20:18:52.250 305 12496.20 60.05 55296.03 88888.00 2007-11-01 20:18:52.375 305 12496.30 60.08 55296.07 88888.00 2007-11-01 20:18:52.500 305 12496.33 60.08 55296.03 88888.00 2007-11-01 20:18:52.625 305 12496.30 60.08 55296.00 88888.00 2007-11-01 20:18:52.750 305 12496.33 60.08 55296.00 88888.00 2007-11-01 20:18:52.875 305 12496.25 60.10 55296.03 88888.00 2007-11-01 20:18:53.000 305 12496.23 60.10 55296.00 88888.00 2007-11-01 20:18:53.125 305 12496.25 60.08 55296.00 88888.00 2007-11-01 20:18:53.250 305 12496.25 60.10 55296.03 88888.00 2007-11-01 20:18:53.375 305 12496.30 60.15 55296.05 88888.00 2007-11-01 20:18:53.500 305 12496.30 60.12 55296.00 88888.00 2007-11-01 20:18:53.625 305 12496.27 60.12 55296.00 88888.00 2007-11-01 20:18:53.750 305 12496.27 60.12 55295.95 88888.00 2007-11-01 20:18:53.875 305 12496.35 60.17 55296.03 88888.00 2007-11-01 20:18:54.000 305 12496.30 60.17 55296.03 88888.00 2007-11-01 20:18:54.125 305 12496.20 60.15 55296.00 88888.00 2007-11-01 20:18:54.250 305 12496.17 60.12 55295.97 88888.00 2007-11-01 20:18:54.375 305 12496.25 60.17 55295.97 88888.00 2007-11-01 20:18:54.500 305 12496.23 60.17 55295.95 88888.00 2007-11-01 20:18:54.625 305 12496.17 60.20 55295.97 88888.00 2007-11-01 20:18:54.750 305 12496.17 60.20 55295.97 88888.00 2007-11-01 20:18:54.875 305 12496.20 60.17 55296.00 88888.00 2007-11-01 20:18:55.000 305 12496.23 60.20 55295.97 88888.00 2007-11-01 20:18:55.125 305 12496.23 60.25 55295.97 88888.00 2007-11-01 20:18:55.250 305 12496.25 60.25 55295.93 88888.00 2007-11-01 20:18:55.375 305 12496.20 60.23 55295.93 88888.00 2007-11-01 20:18:55.500 305 12496.20 60.23 55295.97 88888.00 2007-11-01 20:18:55.625 305 12496.25 60.23 55295.97 88888.00 2007-11-01 20:18:55.750 305 12496.23 60.25 55295.97 88888.00 2007-11-01 20:18:55.875 305 12496.17 60.30 55296.00 88888.00 2007-11-01 20:18:56.000 305 12496.17 60.30 55295.97 88888.00 2007-11-01 20:18:56.125 305 12496.20 60.30 55295.95 88888.00 2007-11-01 20:18:56.250 305 12496.17 60.27 55295.95 88888.00 2007-11-01 20:18:56.375 305 12496.20 60.30 55295.95 88888.00 2007-11-01 20:18:56.500 305 12496.20 60.30 55295.95 88888.00 2007-11-01 20:18:56.625 305 12496.27 60.33 55295.95 88888.00 2007-11-01 20:18:56.750 305 12496.23 60.35 55295.95 88888.00 2007-11-01 20:18:56.875 305 12496.15 60.33 55295.93 88888.00 2007-11-01 20:18:57.000 305 12496.12 60.30 55295.93 88888.00 2007-11-01 20:18:57.125 305 12496.15 60.35 55295.95 88888.00 2007-11-01 20:18:57.250 305 12496.15 60.35 55295.95 88888.00 2007-11-01 20:18:57.375 305 12496.17 60.35 55295.93 88888.00 2007-11-01 20:18:57.500 305 12496.20 60.35 55295.95 88888.00 2007-11-01 20:18:57.625 305 12496.23 60.33 55295.90 88888.00 2007-11-01 20:18:57.750 305 12496.15 60.35 55295.93 88888.00 2007-11-01 20:18:57.875 305 12496.08 60.40 55295.93 88888.00 2007-11-01 20:18:58.000 305 12496.02 60.38 55295.90 88888.00 2007-11-01 20:18:58.125 305 12496.05 60.38 55295.90 88888.00 2007-11-01 20:18:58.250 305 12496.12 60.38 55295.88 88888.00 2007-11-01 20:18:58.375 305 12496.17 60.42 55295.85 88888.00 2007-11-01 20:18:58.500 305 12496.15 60.42 55295.88 88888.00 2007-11-01 20:18:58.625 305 12496.12 60.42 55295.88 88888.00 2007-11-01 20:18:58.750 305 12496.12 60.42 55295.88 88888.00 2007-11-01 20:18:58.875 305 12496.08 60.42 55295.90 88888.00 2007-11-01 20:18:59.000 305 12496.08 60.42 55295.88 88888.00 2007-11-01 20:18:59.125 305 12496.17 60.45 55295.85 88888.00 2007-11-01 20:18:59.250 305 12496.23 60.45 55295.85 88888.00 2007-11-01 20:18:59.375 305 12496.17 60.45 55295.82 88888.00 2007-11-01 20:18:59.500 305 12496.10 60.48 55295.82 88888.00 2007-11-01 20:18:59.625 305 12496.10 60.45 55295.82 88888.00 2007-11-01 20:18:59.750 305 12496.08 60.40 55295.82 88888.00 2007-11-01 20:18:59.875 305 12496.10 60.45 55295.82 88888.00 2007-11-01 20:19:00.000 305 12496.10 60.48 55295.82 88888.00 2007-11-01 20:19:00.125 305 12496.10 60.48 55295.82 88888.00 2007-11-01 20:19:00.250 305 12496.05 60.48 55295.82 88888.00 2007-11-01 20:19:00.375 305 12496.08 60.48 55295.80 88888.00 2007-11-01 20:19:00.500 305 12496.08 60.52 55295.78 88888.00 2007-11-01 20:19:00.625 305 12496.05 60.50 55295.78 88888.00 2007-11-01 20:19:00.750 305 12496.08 60.52 55295.80 88888.00 2007-11-01 20:19:00.875 305 12496.08 60.52 55295.78 88888.00 2007-11-01 20:19:01.000 305 12496.08 60.50 55295.78 88888.00 2007-11-01 20:19:01.125 305 12496.05 60.55 55295.75 88888.00 2007-11-01 20:19:01.250 305 12496.05 60.52 55295.75 88888.00 2007-11-01 20:19:01.375 305 12496.08 60.52 55295.75 88888.00 2007-11-01 20:19:01.500 305 12496.10 60.58 55295.75 88888.00 2007-11-01 20:19:01.625 305 12496.10 60.58 55295.72 88888.00 2007-11-01 20:19:01.750 305 12496.10 60.58 55295.75 88888.00 2007-11-01 20:19:01.875 305 12496.05 60.58 55295.78 88888.00 2007-11-01 20:19:02.000 305 12496.02 60.60 55295.78 88888.00 2007-11-01 20:19:02.125 305 12496.05 60.60 55295.78 88888.00 2007-11-01 20:19:02.250 305 12496.10 60.58 55295.75 88888.00 2007-11-01 20:19:02.375 305 12496.12 60.60 55295.75 88888.00 2007-11-01 20:19:02.500 305 12496.12 60.62 55295.78 88888.00 2007-11-01 20:19:02.625 305 12496.12 60.65 55295.78 88888.00 2007-11-01 20:19:02.750 305 12496.10 60.62 55295.75 88888.00 2007-11-01 20:19:02.875 305 12496.10 60.62 55295.75 88888.00 2007-11-01 20:19:03.000 305 12496.12 60.60 55295.75 88888.00 2007-11-01 20:19:03.125 305 12496.15 60.62 55295.75 88888.00 2007-11-01 20:19:03.250 305 12496.12 60.62 55295.75 88888.00 2007-11-01 20:19:03.375 305 12496.12 60.65 55295.78 88888.00 2007-11-01 20:19:03.500 305 12496.15 60.62 55295.72 88888.00 2007-11-01 20:19:03.625 305 12496.12 60.60 55295.70 88888.00 2007-11-01 20:19:03.750 305 12496.08 60.62 55295.70 88888.00 2007-11-01 20:19:03.875 305 12496.12 60.62 55295.75 88888.00 2007-11-01 20:19:04.000 305 12496.17 60.62 55295.78 88888.00 2007-11-01 20:19:04.125 305 12496.12 60.62 55295.75 88888.00 2007-11-01 20:19:04.250 305 12496.08 60.60 55295.75 88888.00 2007-11-01 20:19:04.375 305 12496.12 60.60 55295.75 88888.00 2007-11-01 20:19:04.500 305 12496.15 60.60 55295.75 88888.00 2007-11-01 20:19:04.625 305 12496.10 60.62 55295.72 88888.00 2007-11-01 20:19:04.750 305 12496.08 60.65 55295.75 88888.00 2007-11-01 20:19:04.875 305 12496.08 60.65 55295.72 88888.00 2007-11-01 20:19:05.000 305 12496.08 60.65 55295.72 88888.00 2007-11-01 20:19:05.125 305 12496.05 60.65 55295.75 88888.00 2007-11-01 20:19:05.250 305 12496.05 60.62 55295.72 88888.00 2007-11-01 20:19:05.375 305 12496.02 60.62 55295.72 88888.00 2007-11-01 20:19:05.500 305 12496.02 60.65 55295.75 88888.00 2007-11-01 20:19:05.625 305 12496.05 60.62 55295.72 88888.00 2007-11-01 20:19:05.750 305 12496.05 60.62 55295.75 88888.00 2007-11-01 20:19:05.875 305 12496.08 60.67 55295.75 88888.00 2007-11-01 20:19:06.000 305 12496.05 60.62 55295.70 88888.00 2007-11-01 20:19:06.125 305 12496.02 60.62 55295.68 88888.00 2007-11-01 20:19:06.250 305 12496.02 60.62 55295.68 88888.00 2007-11-01 20:19:06.375 305 12496.05 60.62 55295.65 88888.00 2007-11-01 20:19:06.500 305 12496.10 60.62 55295.68 88888.00 2007-11-01 20:19:06.625 305 12496.10 60.62 55295.68 88888.00 2007-11-01 20:19:06.750 305 12496.12 60.62 55295.68 88888.00 2007-11-01 20:19:06.875 305 12496.12 60.62 55295.68 88888.00 2007-11-01 20:19:07.000 305 12496.10 60.62 55295.65 88888.00 2007-11-01 20:19:07.125 305 12496.08 60.62 55295.70 88888.00 2007-11-01 20:19:07.250 305 12496.05 60.62 55295.70 88888.00 2007-11-01 20:19:07.375 305 12496.02 60.60 55295.70 88888.00 2007-11-01 20:19:07.500 305 12496.08 60.62 55295.72 88888.00 2007-11-01 20:19:07.625 305 12496.10 60.62 55295.70 88888.00 2007-11-01 20:19:07.750 305 12496.08 60.62 55295.70 88888.00 2007-11-01 20:19:07.875 305 12496.15 60.60 55295.70 88888.00 2007-11-01 20:19:08.000 305 12496.12 60.60 55295.68 88888.00 2007-11-01 20:19:08.125 305 12496.02 60.58 55295.70 88888.00 2007-11-01 20:19:08.250 305 12495.98 60.52 55295.70 88888.00 2007-11-01 20:19:08.375 305 12496.05 60.58 55295.70 88888.00 2007-11-01 20:19:08.500 305 12496.02 60.58 55295.72 88888.00 2007-11-01 20:19:08.625 305 12496.02 60.58 55295.70 88888.00 2007-11-01 20:19:08.750 305 12496.05 60.58 55295.72 88888.00 2007-11-01 20:19:08.875 305 12496.08 60.58 55295.70 88888.00 2007-11-01 20:19:09.000 305 12496.10 60.58 55295.68 88888.00 2007-11-01 20:19:09.125 305 12496.10 60.52 55295.68 88888.00 2007-11-01 20:19:09.250 305 12496.10 60.55 55295.70 88888.00 2007-11-01 20:19:09.375 305 12496.12 60.58 55295.72 88888.00 2007-11-01 20:19:09.500 305 12496.08 60.52 55295.70 88888.00 2007-11-01 20:19:09.625 305 12496.02 60.52 55295.70 88888.00 2007-11-01 20:19:09.750 305 12496.02 60.52 55295.70 88888.00 2007-11-01 20:19:09.875 305 12496.05 60.48 55295.70 88888.00 2007-11-01 20:19:10.000 305 12496.08 60.45 55295.72 88888.00 2007-11-01 20:19:10.125 305 12496.05 60.45 55295.70 88888.00 2007-11-01 20:19:10.250 305 12495.95 60.45 55295.72 88888.00 2007-11-01 20:19:10.375 305 12496.00 60.48 55295.70 88888.00 2007-11-01 20:19:10.500 305 12496.02 60.42 55295.72 88888.00 2007-11-01 20:19:10.625 305 12496.02 60.40 55295.72 88888.00 2007-11-01 20:19:10.750 305 12496.02 60.38 55295.72 88888.00 2007-11-01 20:19:10.875 305 12496.02 60.40 55295.75 88888.00 2007-11-01 20:19:11.000 305 12496.02 60.40 55295.72 88888.00 2007-11-01 20:19:11.125 305 12496.08 60.42 55295.72 88888.00 2007-11-01 20:19:11.250 305 12496.08 60.40 55295.75 88888.00 2007-11-01 20:19:11.375 305 12496.15 60.40 55295.72 88888.00 2007-11-01 20:19:11.500 305 12496.15 60.35 55295.68 88888.00 2007-11-01 20:19:11.625 305 12496.12 60.33 55295.65 88888.00 2007-11-01 20:19:11.750 305 12496.12 60.38 55295.65 88888.00 2007-11-01 20:19:11.875 305 12496.08 60.40 55295.68 88888.00 2007-11-01 20:19:12.000 305 12496.10 60.35 55295.68 88888.00 2007-11-01 20:19:12.125 305 12496.15 60.30 55295.68 88888.00 2007-11-01 20:19:12.250 305 12496.20 60.25 55295.65 88888.00 2007-11-01 20:19:12.375 305 12496.23 60.25 55295.68 88888.00 2007-11-01 20:19:12.500 305 12496.20 60.27 55295.68 88888.00 2007-11-01 20:19:12.625 305 12496.20 60.33 55295.65 88888.00 2007-11-01 20:19:12.750 305 12496.20 60.25 55295.68 88888.00 2007-11-01 20:19:12.875 305 12496.20 60.20 55295.68 88888.00 2007-11-01 20:19:13.000 305 12496.15 60.23 55295.70 88888.00 2007-11-01 20:19:13.125 305 12496.10 60.23 55295.72 88888.00 2007-11-01 20:19:13.250 305 12496.10 60.20 55295.70 88888.00 2007-11-01 20:19:13.375 305 12496.15 60.23 55295.70 88888.00 2007-11-01 20:19:13.500 305 12496.20 60.17 55295.68 88888.00 2007-11-01 20:19:13.625 305 12496.25 60.17 55295.68 88888.00 2007-11-01 20:19:13.750 305 12496.20 60.15 55295.72 88888.00 2007-11-01 20:19:13.875 305 12496.15 60.12 55295.70 88888.00 2007-11-01 20:19:14.000 305 12496.12 60.10 55295.72 88888.00 2007-11-01 20:19:14.125 305 12496.10 60.10 55295.72 88888.00 2007-11-01 20:19:14.250 305 12496.10 60.08 55295.75 88888.00 2007-11-01 20:19:14.375 305 12496.12 60.08 55295.72 88888.00 2007-11-01 20:19:14.500 305 12496.17 60.05 55295.72 88888.00 2007-11-01 20:19:14.625 305 12496.15 60.02 55295.72 88888.00 2007-11-01 20:19:14.750 305 12496.17 60.05 55295.72 88888.00 2007-11-01 20:19:14.875 305 12496.17 60.02 55295.70 88888.00 2007-11-01 20:19:15.000 305 12496.17 60.02 55295.65 88888.00 2007-11-01 20:19:15.125 305 12496.17 60.00 55295.68 88888.00 2007-11-01 20:19:15.250 305 12496.27 59.98 55295.70 88888.00 2007-11-01 20:19:15.375 305 12496.30 59.98 55295.65 88888.00 2007-11-01 20:19:15.500 305 12496.30 59.95 55295.70 88888.00 2007-11-01 20:19:15.625 305 12496.33 59.95 55295.70 88888.00 2007-11-01 20:19:15.750 305 12496.33 59.92 55295.70 88888.00 2007-11-01 20:19:15.875 305 12496.33 59.90 55295.70 88888.00 2007-11-01 20:19:16.000 305 12496.30 59.90 55295.68 88888.00 2007-11-01 20:19:16.125 305 12496.23 59.90 55295.70 88888.00 2007-11-01 20:19:16.250 305 12496.15 59.88 55295.72 88888.00 2007-11-01 20:19:16.375 305 12496.15 59.85 55295.72 88888.00 2007-11-01 20:19:16.500 305 12496.23 59.83 55295.72 88888.00 2007-11-01 20:19:16.625 305 12496.33 59.80 55295.75 88888.00 2007-11-01 20:19:16.750 305 12496.33 59.80 55295.75 88888.00 2007-11-01 20:19:16.875 305 12496.30 59.77 55295.78 88888.00 2007-11-01 20:19:17.000 305 12496.27 59.75 55295.75 88888.00 2007-11-01 20:19:17.125 305 12496.33 59.73 55295.75 88888.00 2007-11-01 20:19:17.250 305 12496.33 59.70 55295.78 88888.00 2007-11-01 20:19:17.375 305 12496.33 59.70 55295.75 88888.00 2007-11-01 20:19:17.500 305 12496.30 59.67 55295.75 88888.00 2007-11-01 20:19:17.625 305 12496.30 59.67 55295.75 88888.00 2007-11-01 20:19:17.750 305 12496.27 59.67 55295.75 88888.00 2007-11-01 20:19:17.875 305 12496.25 59.62 55295.72 88888.00 2007-11-01 20:19:18.000 305 12496.25 59.60 55295.72 88888.00 2007-11-01 20:19:18.125 305 12496.27 59.60 55295.72 88888.00 2007-11-01 20:19:18.250 305 12496.30 59.58 55295.75 88888.00 2007-11-01 20:19:18.375 305 12496.33 59.55 55295.80 88888.00 2007-11-01 20:19:18.500 305 12496.33 59.55 55295.80 88888.00 2007-11-01 20:19:18.625 305 12496.38 59.52 55295.78 88888.00 2007-11-01 20:19:18.750 305 12496.45 59.52 55295.75 88888.00 2007-11-01 20:19:18.875 305 12496.50 59.50 55295.78 88888.00 2007-11-01 20:19:19.000 305 12496.45 59.48 55295.75 88888.00 2007-11-01 20:19:19.125 305 12496.45 59.48 55295.80 88888.00 2007-11-01 20:19:19.250 305 12496.50 59.45 55295.82 88888.00 2007-11-01 20:19:19.375 305 12496.48 59.42 55295.82 88888.00 2007-11-01 20:19:19.500 305 12496.48 59.42 55295.82 88888.00 2007-11-01 20:19:19.625 305 12496.52 59.40 55295.80 88888.00 2007-11-01 20:19:19.750 305 12496.52 59.38 55295.82 88888.00 2007-11-01 20:19:19.875 305 12496.50 59.38 55295.85 88888.00 2007-11-01 20:19:20.000 305 12496.48 59.33 55295.82 88888.00 2007-11-01 20:19:20.125 305 12496.48 59.33 55295.82 88888.00 2007-11-01 20:19:20.250 305 12496.42 59.30 55295.82 88888.00 2007-11-01 20:19:20.375 305 12496.45 59.30 55295.82 88888.00 2007-11-01 20:19:20.500 305 12496.45 59.27 55295.82 88888.00 2007-11-01 20:19:20.625 305 12496.45 59.23 55295.78 88888.00 2007-11-01 20:19:20.750 305 12496.48 59.23 55295.80 88888.00 2007-11-01 20:19:20.875 305 12496.48 59.17 55295.82 88888.00 2007-11-01 20:19:21.000 305 12496.58 59.17 55295.80 88888.00 2007-11-01 20:19:21.125 305 12496.60 59.15 55295.82 88888.00 2007-11-01 20:19:21.250 305 12496.58 59.10 55295.88 88888.00 2007-11-01 20:19:21.375 305 12496.58 59.08 55295.85 88888.00 2007-11-01 20:19:21.500 305 12496.52 59.08 55295.85 88888.00 2007-11-01 20:19:21.625 305 12496.50 59.02 55295.85 88888.00 2007-11-01 20:19:21.750 305 12496.52 59.02 55295.85 88888.00 2007-11-01 20:19:21.875 305 12496.52 59.00 55295.85 88888.00 2007-11-01 20:19:22.000 305 12496.60 58.98 55295.85 88888.00 2007-11-01 20:19:22.125 305 12496.55 58.92 55295.85 88888.00 2007-11-01 20:19:22.250 305 12496.48 58.90 55295.88 88888.00 2007-11-01 20:19:22.375 305 12496.50 58.92 55295.88 88888.00 2007-11-01 20:19:22.500 305 12496.50 58.92 55295.88 88888.00 2007-11-01 20:19:22.625 305 12496.52 58.90 55295.85 88888.00 2007-11-01 20:19:22.750 305 12496.58 58.88 55295.85 88888.00 2007-11-01 20:19:22.875 305 12496.58 58.88 55295.85 88888.00 2007-11-01 20:19:23.000 305 12496.55 58.85 55295.85 88888.00 2007-11-01 20:19:23.125 305 12496.52 58.83 55295.88 88888.00 2007-11-01 20:19:23.250 305 12496.50 58.80 55295.90 88888.00 2007-11-01 20:19:23.375 305 12496.60 58.77 55295.88 88888.00 2007-11-01 20:19:23.500 305 12496.65 58.77 55295.88 88888.00 2007-11-01 20:19:23.625 305 12496.67 58.77 55295.85 88888.00 2007-11-01 20:19:23.750 305 12496.73 58.73 55295.90 88888.00 2007-11-01 20:19:23.875 305 12496.73 58.73 55295.90 88888.00 2007-11-01 20:19:24.000 305 12496.67 58.70 55295.95 88888.00 2007-11-01 20:19:24.125 305 12496.70 58.67 55295.93 88888.00 2007-11-01 20:19:24.250 305 12496.73 58.65 55295.90 88888.00 2007-11-01 20:19:24.375 305 12496.77 58.62 55295.93 88888.00 2007-11-01 20:19:24.500 305 12496.77 58.60 55295.90 88888.00 2007-11-01 20:19:24.625 305 12496.77 58.60 55295.90 88888.00 2007-11-01 20:19:24.750 305 12496.73 58.60 55295.93 88888.00 2007-11-01 20:19:24.875 305 12496.73 58.60 55295.93 88888.00 2007-11-01 20:19:25.000 305 12496.80 58.58 55295.93 88888.00 2007-11-01 20:19:25.125 305 12496.77 58.52 55295.93 88888.00 2007-11-01 20:19:25.250 305 12496.73 58.52 55295.93 88888.00 2007-11-01 20:19:25.375 305 12496.77 58.52 55295.93 88888.00 2007-11-01 20:19:25.500 305 12496.77 58.50 55295.95 88888.00 2007-11-01 20:19:25.625 305 12496.77 58.45 55295.90 88888.00 2007-11-01 20:19:25.750 305 12496.75 58.45 55295.93 88888.00 2007-11-01 20:19:25.875 305 12496.75 58.45 55295.95 88888.00 2007-11-01 20:19:26.000 305 12496.83 58.42 55295.93 88888.00 2007-11-01 20:19:26.125 305 12496.88 58.40 55295.93 88888.00 2007-11-01 20:19:26.250 305 12496.80 58.38 55295.95 88888.00 2007-11-01 20:19:26.375 305 12496.80 58.38 55295.97 88888.00 2007-11-01 20:19:26.500 305 12496.80 58.38 55295.97 88888.00 2007-11-01 20:19:26.625 305 12496.80 58.35 55295.97 88888.00 2007-11-01 20:19:26.750 305 12496.83 58.33 55295.95 88888.00 2007-11-01 20:19:26.875 305 12496.88 58.30 55295.97 88888.00 2007-11-01 20:19:27.000 305 12496.92 58.27 55295.97 88888.00 2007-11-01 20:19:27.125 305 12496.90 58.27 55295.97 88888.00 2007-11-01 20:19:27.250 305 12496.90 58.25 55295.95 88888.00 2007-11-01 20:19:27.375 305 12497.00 58.27 55295.97 88888.00 2007-11-01 20:19:27.500 305 12497.05 58.23 55296.00 88888.00 2007-11-01 20:19:27.625 305 12497.00 58.20 55296.00 88888.00 2007-11-01 20:19:27.750 305 12496.98 58.17 55296.03 88888.00 2007-11-01 20:19:27.875 305 12496.98 58.17 55295.97 88888.00 2007-11-01 20:19:28.000 305 12496.95 58.17 55295.95 88888.00 2007-11-01 20:19:28.125 305 12496.95 58.12 55295.97 88888.00 2007-11-01 20:19:28.250 305 12496.92 58.10 55295.97 88888.00 2007-11-01 20:19:28.375 305 12496.98 58.10 55295.97 88888.00 2007-11-01 20:19:28.500 305 12496.98 58.05 55295.97 88888.00 2007-11-01 20:19:28.625 305 12497.00 58.08 55296.00 88888.00 2007-11-01 20:19:28.750 305 12497.02 58.05 55296.07 88888.00 2007-11-01 20:19:28.875 305 12497.00 58.02 55296.05 88888.00 2007-11-01 20:19:29.000 305 12496.92 58.02 55296.05 88888.00 2007-11-01 20:19:29.125 305 12497.02 58.00 55296.03 88888.00 2007-11-01 20:19:29.250 305 12497.08 58.00 55296.03 88888.00 2007-11-01 20:19:29.375 305 12497.02 58.02 55296.03 88888.00 2007-11-01 20:19:29.500 305 12496.95 58.00 55296.05 88888.00 2007-11-01 20:19:29.625 305 12496.90 57.98 55296.05 88888.00 2007-11-01 20:19:29.750 305 12496.88 57.95 55296.05 88888.00 2007-11-01 20:19:29.875 305 12496.92 57.92 55296.03 88888.00 2007-11-01 20:19:30.000 305 12496.98 57.90 55296.03 88888.00 2007-11-01 20:19:30.125 305 12496.98 57.88 55296.03 88888.00 2007-11-01 20:19:30.250 305 12496.98 57.85 55296.05 88888.00 2007-11-01 20:19:30.375 305 12496.98 57.85 55296.05 88888.00 2007-11-01 20:19:30.500 305 12496.95 57.85 55296.07 88888.00 2007-11-01 20:19:30.625 305 12496.90 57.80 55296.07 88888.00 2007-11-01 20:19:30.750 305 12496.88 57.77 55296.05 88888.00 2007-11-01 20:19:30.875 305 12496.88 57.77 55296.03 88888.00 2007-11-01 20:19:31.000 305 12496.90 57.77 55296.05 88888.00 2007-11-01 20:19:31.125 305 12496.95 57.75 55296.05 88888.00 2007-11-01 20:19:31.250 305 12496.92 57.73 55296.03 88888.00 2007-11-01 20:19:31.375 305 12496.92 57.75 55296.03 88888.00 2007-11-01 20:19:31.500 305 12496.92 57.75 55296.05 88888.00 2007-11-01 20:19:31.625 305 12496.95 57.73 55296.07 88888.00 2007-11-01 20:19:31.750 305 12496.95 57.70 55296.07 88888.00 2007-11-01 20:19:31.875 305 12496.98 57.70 55296.10 88888.00 2007-11-01 20:19:32.000 305 12496.98 57.70 55296.10 88888.00 2007-11-01 20:19:32.125 305 12496.95 57.67 55296.10 88888.00 2007-11-01 20:19:32.250 305 12496.90 57.67 55296.10 88888.00 2007-11-01 20:19:32.375 305 12496.92 57.67 55296.10 88888.00 2007-11-01 20:19:32.500 305 12497.00 57.65 55296.10 88888.00 2007-11-01 20:19:32.625 305 12496.98 57.62 55296.07 88888.00 2007-11-01 20:19:32.750 305 12496.92 57.60 55296.10 88888.00 2007-11-01 20:19:32.875 305 12496.90 57.62 55296.10 88888.00 2007-11-01 20:19:33.000 305 12496.98 57.62 55296.07 88888.00 2007-11-01 20:19:33.125 305 12497.00 57.60 55296.12 88888.00 2007-11-01 20:19:33.250 305 12496.95 57.58 55296.15 88888.00 2007-11-01 20:19:33.375 305 12497.00 57.60 55296.12 88888.00 2007-11-01 20:19:33.500 305 12497.00 57.60 55296.12 88888.00 2007-11-01 20:19:33.625 305 12496.95 57.58 55296.12 88888.00 2007-11-01 20:19:33.750 305 12496.98 57.58 55296.15 88888.00 2007-11-01 20:19:33.875 305 12497.08 57.55 55296.15 88888.00 2007-11-01 20:19:34.000 305 12497.08 57.55 55296.15 88888.00 2007-11-01 20:19:34.125 305 12497.08 57.52 55296.15 88888.00 2007-11-01 20:19:34.250 305 12497.08 57.48 55296.12 88888.00 2007-11-01 20:19:34.375 305 12497.10 57.48 55296.15 88888.00 2007-11-01 20:19:34.500 305 12497.02 57.45 55296.15 88888.00 2007-11-01 20:19:34.625 305 12497.02 57.48 55296.15 88888.00 2007-11-01 20:19:34.750 305 12497.08 57.48 55296.12 88888.00 2007-11-01 20:19:34.875 305 12497.12 57.48 55296.12 88888.00 2007-11-01 20:19:35.000 305 12497.12 57.42 55296.12 88888.00 2007-11-01 20:19:35.125 305 12497.05 57.42 55296.15 88888.00 2007-11-01 20:19:35.250 305 12497.08 57.42 55296.15 88888.00 2007-11-01 20:19:35.375 305 12497.15 57.42 55296.18 88888.00 2007-11-01 20:19:35.500 305 12497.15 57.40 55296.18 88888.00 2007-11-01 20:19:35.625 305 12497.08 57.38 55296.18 88888.00 2007-11-01 20:19:35.750 305 12497.02 57.38 55296.18 88888.00 2007-11-01 20:19:35.875 305 12497.02 57.38 55296.18 88888.00 2007-11-01 20:19:36.000 305 12497.02 57.38 55296.18 88888.00 2007-11-01 20:19:36.125 305 12497.08 57.38 55296.20 88888.00 2007-11-01 20:19:36.250 305 12497.10 57.35 55296.20 88888.00 2007-11-01 20:19:36.375 305 12497.15 57.35 55296.20 88888.00 2007-11-01 20:19:36.500 305 12497.10 57.33 55296.20 88888.00 2007-11-01 20:19:36.625 305 12497.08 57.33 55296.22 88888.00 2007-11-01 20:19:36.750 305 12497.08 57.33 55296.20 88888.00 2007-11-01 20:19:36.875 305 12497.08 57.33 55296.22 88888.00 2007-11-01 20:19:37.000 305 12497.05 57.30 55296.20 88888.00 2007-11-01 20:19:37.125 305 12497.08 57.30 55296.22 88888.00 2007-11-01 20:19:37.250 305 12497.05 57.27 55296.25 88888.00 2007-11-01 20:19:37.375 305 12497.02 57.27 55296.22 88888.00 2007-11-01 20:19:37.500 305 12497.05 57.27 55296.22 88888.00 2007-11-01 20:19:37.625 305 12497.10 57.27 55296.22 88888.00 2007-11-01 20:19:37.750 305 12497.15 57.27 55296.22 88888.00 2007-11-01 20:19:37.875 305 12497.15 57.25 55296.22 88888.00 2007-11-01 20:19:38.000 305 12497.17 57.25 55296.22 88888.00 2007-11-01 20:19:38.125 305 12497.17 57.23 55296.25 88888.00 2007-11-01 20:19:38.250 305 12497.12 57.23 55296.25 88888.00 2007-11-01 20:19:38.375 305 12497.17 57.25 55296.25 88888.00 2007-11-01 20:19:38.500 305 12497.20 57.23 55296.28 88888.00 2007-11-01 20:19:38.625 305 12497.17 57.17 55296.30 88888.00 2007-11-01 20:19:38.750 305 12497.15 57.20 55296.28 88888.00 2007-11-01 20:19:38.875 305 12497.20 57.17 55296.28 88888.00 2007-11-01 20:19:39.000 305 12497.25 57.15 55296.25 88888.00 2007-11-01 20:19:39.125 305 12497.30 57.15 55296.28 88888.00 2007-11-01 20:19:39.250 305 12497.25 57.15 55296.32 88888.00 2007-11-01 20:19:39.375 305 12497.27 57.20 55296.30 88888.00 2007-11-01 20:19:39.500 305 12497.25 57.17 55296.32 88888.00 2007-11-01 20:19:39.625 305 12497.25 57.17 55296.28 88888.00 2007-11-01 20:19:39.750 305 12497.17 57.15 55296.28 88888.00 2007-11-01 20:19:39.875 305 12497.15 57.15 55296.30 88888.00 2007-11-01 20:19:40.000 305 12497.12 57.12 55296.28 88888.00 2007-11-01 20:19:40.125 305 12497.12 57.15 55296.30 88888.00 2007-11-01 20:19:40.250 305 12497.10 57.12 55296.32 88888.00 2007-11-01 20:19:40.375 305 12497.15 57.12 55296.28 88888.00 2007-11-01 20:19:40.500 305 12497.25 57.15 55296.28 88888.00 2007-11-01 20:19:40.625 305 12497.25 57.15 55296.28 88888.00 2007-11-01 20:19:40.750 305 12497.23 57.12 55296.28 88888.00 2007-11-01 20:19:40.875 305 12497.15 57.12 55296.28 88888.00 2007-11-01 20:19:41.000 305 12497.10 57.10 55296.22 88888.00 2007-11-01 20:19:41.125 305 12497.05 57.12 55296.28 88888.00 2007-11-01 20:19:41.250 305 12497.02 57.10 55296.30 88888.00 2007-11-01 20:19:41.375 305 12497.08 57.10 55296.30 88888.00 2007-11-01 20:19:41.500 305 12497.12 57.10 55296.28 88888.00 2007-11-01 20:19:41.625 305 12497.12 57.10 55296.28 88888.00 2007-11-01 20:19:41.750 305 12497.15 57.12 55296.28 88888.00 2007-11-01 20:19:41.875 305 12497.20 57.10 55296.32 88888.00 2007-11-01 20:19:42.000 305 12497.20 57.08 55296.30 88888.00 2007-11-01 20:19:42.125 305 12497.12 57.08 55296.30 88888.00 2007-11-01 20:19:42.250 305 12497.10 57.08 55296.30 88888.00 2007-11-01 20:19:42.375 305 12497.15 57.08 55296.32 88888.00 2007-11-01 20:19:42.500 305 12497.12 57.10 55296.32 88888.00 2007-11-01 20:19:42.625 305 12497.15 57.05 55296.32 88888.00 2007-11-01 20:19:42.750 305 12497.15 57.08 55296.32 88888.00 2007-11-01 20:19:42.875 305 12497.15 57.08 55296.32 88888.00 2007-11-01 20:19:43.000 305 12497.20 57.08 55296.35 88888.00 2007-11-01 20:19:43.125 305 12497.20 57.08 55296.38 88888.00 2007-11-01 20:19:43.250 305 12497.15 57.08 55296.35 88888.00 2007-11-01 20:19:43.375 305 12497.08 57.05 55296.38 88888.00 2007-11-01 20:19:43.500 305 12497.08 57.05 55296.35 88888.00 2007-11-01 20:19:43.625 305 12497.02 57.05 55296.35 88888.00 2007-11-01 20:19:43.750 305 12497.00 57.08 55296.35 88888.00 2007-11-01 20:19:43.875 305 12497.00 57.08 55296.35 88888.00 2007-11-01 20:19:44.000 305 12497.05 57.05 55296.35 88888.00 2007-11-01 20:19:44.125 305 12497.08 57.05 55296.35 88888.00 2007-11-01 20:19:44.250 305 12497.02 57.05 55296.35 88888.00 2007-11-01 20:19:44.375 305 12497.08 57.05 55296.32 88888.00 2007-11-01 20:19:44.500 305 12497.05 57.05 55296.35 88888.00 2007-11-01 20:19:44.625 305 12497.02 57.05 55296.38 88888.00 2007-11-01 20:19:44.750 305 12497.00 57.08 55296.38 88888.00 2007-11-01 20:19:44.875 305 12497.02 57.10 55296.38 88888.00 2007-11-01 20:19:45.000 305 12497.02 57.08 55296.35 88888.00 2007-11-01 20:19:45.125 305 12497.02 57.08 55296.38 88888.00 2007-11-01 20:19:45.250 305 12497.05 57.02 55296.35 88888.00 2007-11-01 20:19:45.375 305 12497.10 57.05 55296.32 88888.00 2007-11-01 20:19:45.500 305 12497.10 57.05 55296.32 88888.00 2007-11-01 20:19:45.625 305 12497.02 57.08 55296.32 88888.00 2007-11-01 20:19:45.750 305 12497.08 57.10 55296.32 88888.00 2007-11-01 20:19:45.875 305 12497.05 57.08 55296.35 88888.00 2007-11-01 20:19:46.000 305 12497.05 57.12 55296.38 88888.00 2007-11-01 20:19:46.125 305 12497.00 57.08 55296.43 88888.00 2007-11-01 20:19:46.250 305 12496.92 57.08 55296.40 88888.00 2007-11-01 20:19:46.375 305 12496.92 57.12 55296.40 88888.00 2007-11-01 20:19:46.500 305 12496.95 57.15 55296.40 88888.00 2007-11-01 20:19:46.625 305 12497.00 57.12 55296.38 88888.00 2007-11-01 20:19:46.750 305 12496.98 57.15 55296.35 88888.00 2007-11-01 20:19:46.875 305 12496.95 57.17 55296.35 88888.00 2007-11-01 20:19:47.000 305 12496.95 57.17 55296.38 88888.00 2007-11-01 20:19:47.125 305 12496.95 57.10 55296.38 88888.00 2007-11-01 20:19:47.250 305 12496.92 57.15 55296.43 88888.00 2007-11-01 20:19:47.375 305 12496.92 57.17 55296.40 88888.00 2007-11-01 20:19:47.500 305 12496.92 57.17 55296.38 88888.00 2007-11-01 20:19:47.625 305 12496.92 57.17 55296.40 88888.00 2007-11-01 20:19:47.750 305 12496.90 57.17 55296.43 88888.00 2007-11-01 20:19:47.875 305 12496.92 57.17 55296.43 88888.00 2007-11-01 20:19:48.000 305 12496.95 57.20 55296.43 88888.00 2007-11-01 20:19:48.125 305 12497.00 57.23 55296.40 88888.00 2007-11-01 20:19:48.250 305 12496.98 57.20 55296.40 88888.00 2007-11-01 20:19:48.375 305 12496.95 57.20 55296.40 88888.00 2007-11-01 20:19:48.500 305 12496.98 57.23 55296.40 88888.00 2007-11-01 20:19:48.625 305 12497.00 57.23 55296.40 88888.00 2007-11-01 20:19:48.750 305 12497.00 57.20 55296.43 88888.00 2007-11-01 20:19:48.875 305 12497.00 57.17 55296.40 88888.00 2007-11-01 20:19:49.000 305 12497.02 57.23 55296.38 88888.00 2007-11-01 20:19:49.125 305 12497.02 57.25 55296.35 88888.00 2007-11-01 20:19:49.250 305 12496.92 57.27 55296.38 88888.00 2007-11-01 20:19:49.375 305 12496.98 57.25 55296.38 88888.00 2007-11-01 20:19:49.500 305 12497.00 57.25 55296.40 88888.00 2007-11-01 20:19:49.625 305 12496.98 57.25 55296.38 88888.00 2007-11-01 20:19:49.750 305 12497.00 57.25 55296.38 88888.00 2007-11-01 20:19:49.875 305 12497.00 57.25 55296.35 88888.00 2007-11-01 20:19:50.000 305 12496.98 57.27 55296.35 88888.00 2007-11-01 20:19:50.125 305 12496.98 57.30 55296.38 88888.00 2007-11-01 20:19:50.250 305 12497.00 57.27 55296.43 88888.00 2007-11-01 20:19:50.375 305 12497.00 57.30 55296.40 88888.00 2007-11-01 20:19:50.500 305 12497.00 57.33 55296.40 88888.00 2007-11-01 20:19:50.625 305 12497.08 57.33 55296.40 88888.00 2007-11-01 20:19:50.750 305 12497.12 57.35 55296.35 88888.00 2007-11-01 20:19:50.875 305 12497.08 57.38 55296.35 88888.00 2007-11-01 20:19:51.000 305 12497.02 57.38 55296.35 88888.00 2007-11-01 20:19:51.125 305 12497.02 57.38 55296.38 88888.00 2007-11-01 20:19:51.250 305 12497.08 57.38 55296.35 88888.00 2007-11-01 20:19:51.375 305 12497.10 57.40 55296.32 88888.00 2007-11-01 20:19:51.500 305 12497.08 57.40 55296.38 88888.00 2007-11-01 20:19:51.625 305 12497.05 57.40 55296.40 88888.00 2007-11-01 20:19:51.750 305 12497.02 57.38 55296.40 88888.00 2007-11-01 20:19:51.875 305 12496.98 57.42 55296.43 88888.00 2007-11-01 20:19:52.000 305 12496.98 57.42 55296.43 88888.00 2007-11-01 20:19:52.125 305 12497.02 57.40 55296.43 88888.00 2007-11-01 20:19:52.250 305 12497.02 57.45 55296.43 88888.00 2007-11-01 20:19:52.375 305 12496.98 57.48 55296.40 88888.00 2007-11-01 20:19:52.500 305 12496.95 57.48 55296.40 88888.00 2007-11-01 20:19:52.625 305 12496.98 57.48 55296.38 88888.00 2007-11-01 20:19:52.750 305 12497.02 57.48 55296.38 88888.00 2007-11-01 20:19:52.875 305 12496.98 57.48 55296.38 88888.00 2007-11-01 20:19:53.000 305 12496.95 57.48 55296.38 88888.00 2007-11-01 20:19:53.125 305 12496.95 57.52 55296.40 88888.00 2007-11-01 20:19:53.250 305 12496.98 57.50 55296.40 88888.00 2007-11-01 20:19:53.375 305 12497.00 57.50 55296.38 88888.00 2007-11-01 20:19:53.500 305 12497.02 57.48 55296.38 88888.00 2007-11-01 20:19:53.625 305 12496.98 57.50 55296.40 88888.00 2007-11-01 20:19:53.750 305 12496.95 57.52 55296.45 88888.00 2007-11-01 20:19:53.875 305 12496.95 57.55 55296.43 88888.00 2007-11-01 20:19:54.000 305 12496.95 57.55 55296.43 88888.00 2007-11-01 20:19:54.125 305 12496.92 57.58 55296.43 88888.00 2007-11-01 20:19:54.250 305 12496.90 57.55 55296.40 88888.00 2007-11-01 20:19:54.375 305 12496.92 57.58 55296.40 88888.00 2007-11-01 20:19:54.500 305 12496.92 57.58 55296.40 88888.00 2007-11-01 20:19:54.625 305 12496.92 57.60 55296.40 88888.00 2007-11-01 20:19:54.750 305 12496.90 57.60 55296.40 88888.00 2007-11-01 20:19:54.875 305 12496.90 57.60 55296.38 88888.00 2007-11-01 20:19:55.000 305 12496.95 57.62 55296.40 88888.00 2007-11-01 20:19:55.125 305 12496.88 57.62 55296.38 88888.00 2007-11-01 20:19:55.250 305 12496.77 57.60 55296.38 88888.00 2007-11-01 20:19:55.375 305 12496.80 57.62 55296.40 88888.00 2007-11-01 20:19:55.500 305 12496.80 57.67 55296.40 88888.00 2007-11-01 20:19:55.625 305 12496.83 57.67 55296.40 88888.00 2007-11-01 20:19:55.750 305 12496.83 57.67 55296.43 88888.00 2007-11-01 20:19:55.875 305 12496.80 57.65 55296.45 88888.00 2007-11-01 20:19:56.000 305 12496.77 57.65 55296.43 88888.00 2007-11-01 20:19:56.125 305 12496.75 57.67 55296.40 88888.00 2007-11-01 20:19:56.250 305 12496.75 57.67 55296.43 88888.00 2007-11-01 20:19:56.375 305 12496.80 57.70 55296.40 88888.00 2007-11-01 20:19:56.500 305 12496.73 57.70 55296.40 88888.00 2007-11-01 20:19:56.625 305 12496.67 57.73 55296.40 88888.00 2007-11-01 20:19:56.750 305 12496.70 57.75 55296.40 88888.00 2007-11-01 20:19:56.875 305 12496.77 57.75 55296.40 88888.00 2007-11-01 20:19:57.000 305 12496.80 57.73 55296.40 88888.00 2007-11-01 20:19:57.125 305 12496.83 57.75 55296.40 88888.00 2007-11-01 20:19:57.250 305 12496.80 57.77 55296.40 88888.00 2007-11-01 20:19:57.375 305 12496.80 57.77 55296.43 88888.00 2007-11-01 20:19:57.500 305 12496.77 57.80 55296.45 88888.00 2007-11-01 20:19:57.625 305 12496.70 57.80 55296.45 88888.00 2007-11-01 20:19:57.750 305 12496.60 57.83 55296.40 88888.00 2007-11-01 20:19:57.875 305 12496.60 57.85 55296.40 88888.00 2007-11-01 20:19:58.000 305 12496.62 57.83 55296.40 88888.00 2007-11-01 20:19:58.125 305 12496.62 57.85 55296.45 88888.00 2007-11-01 20:19:58.250 305 12496.62 57.83 55296.43 88888.00 2007-11-01 20:19:58.375 305 12496.65 57.88 55296.43 88888.00 2007-11-01 20:19:58.500 305 12496.65 57.85 55296.43 88888.00 2007-11-01 20:19:58.625 305 12496.62 57.88 55296.45 88888.00 2007-11-01 20:19:58.750 305 12496.62 57.90 55296.40 88888.00 2007-11-01 20:19:58.875 305 12496.67 57.85 55296.38 88888.00 2007-11-01 20:19:59.000 305 12496.70 57.88 55296.38 88888.00 2007-11-01 20:19:59.125 305 12496.65 57.90 55296.40 88888.00 2007-11-01 20:19:59.250 305 12496.50 57.88 55296.40 88888.00 2007-11-01 20:19:59.375 305 12496.50 57.92 55296.38 88888.00 2007-11-01 20:19:59.500 305 12496.52 57.95 55296.40 88888.00 2007-11-01 20:19:59.625 305 12496.58 57.95 55296.43 88888.00 2007-11-01 20:19:59.750 305 12496.52 57.98 55296.43 88888.00 2007-11-01 20:19:59.875 305 12496.48 57.95 55296.45 88888.00 2007-11-01 20:20:00.000 305 12496.50 57.95 55296.45 88888.00 2007-11-01 20:20:00.125 305 12496.50 57.92 55296.47 88888.00 2007-11-01 20:20:00.250 305 12496.45 57.92 55296.43 88888.00 2007-11-01 20:20:00.375 305 12496.52 57.95 55296.43 88888.00 2007-11-01 20:20:00.500 305 12496.62 57.98 55296.40 88888.00 2007-11-01 20:20:00.625 305 12496.60 57.98 55296.43 88888.00 2007-11-01 20:20:00.750 305 12496.58 58.00 55296.43 88888.00 2007-11-01 20:20:00.875 305 12496.58 58.00 55296.40 88888.00 2007-11-01 20:20:01.000 305 12496.52 58.02 55296.40 88888.00 2007-11-01 20:20:01.125 305 12496.50 58.05 55296.45 88888.00 2007-11-01 20:20:01.250 305 12496.45 58.02 55296.45 88888.00 2007-11-01 20:20:01.375 305 12496.35 58.05 55296.45 88888.00 2007-11-01 20:20:01.500 305 12496.33 58.08 55296.43 88888.00 2007-11-01 20:20:01.625 305 12496.35 58.10 55296.45 88888.00 2007-11-01 20:20:01.750 305 12496.38 58.12 55296.45 88888.00 2007-11-01 20:20:01.875 305 12496.40 58.12 55296.45 88888.00 2007-11-01 20:20:02.000 305 12496.35 58.10 55296.43 88888.00 2007-11-01 20:20:02.125 305 12496.35 58.08 55296.40 88888.00 2007-11-01 20:20:02.250 305 12496.33 58.08 55296.43 88888.00 2007-11-01 20:20:02.375 305 12496.33 58.10 55296.43 88888.00 2007-11-01 20:20:02.500 305 12496.27 58.12 55296.43 88888.00 2007-11-01 20:20:02.625 305 12496.25 58.10 55296.43 88888.00 2007-11-01 20:20:02.750 305 12496.23 58.12 55296.43 88888.00 2007-11-01 20:20:02.875 305 12496.23 58.12 55296.43 88888.00 2007-11-01 20:20:03.000 305 12496.20 58.15 55296.40 88888.00 2007-11-01 20:20:03.125 305 12496.17 58.17 55296.40 88888.00 2007-11-01 20:20:03.250 305 12496.12 58.15 55296.40 88888.00 2007-11-01 20:20:03.375 305 12496.12 58.15 55296.40 88888.00 2007-11-01 20:20:03.500 305 12496.15 58.15 55296.38 88888.00 2007-11-01 20:20:03.625 305 12496.17 58.17 55296.38 88888.00 2007-11-01 20:20:03.750 305 12496.17 58.17 55296.40 88888.00 2007-11-01 20:20:03.875 305 12496.12 58.15 55296.38 88888.00 2007-11-01 20:20:04.000 305 12496.08 58.17 55296.38 88888.00 2007-11-01 20:20:04.125 305 12496.10 58.23 55296.38 88888.00 2007-11-01 20:20:04.250 305 12496.17 58.20 55296.43 88888.00 2007-11-01 20:20:04.375 305 12496.17 58.20 55296.40 88888.00 2007-11-01 20:20:04.500 305 12496.15 58.20 55296.40 88888.00 2007-11-01 20:20:04.625 305 12496.12 58.20 55296.38 88888.00 2007-11-01 20:20:04.750 305 12496.10 58.20 55296.38 88888.00 2007-11-01 20:20:04.875 305 12496.10 58.20 55296.38 88888.00 2007-11-01 20:20:05.000 305 12496.05 58.23 55296.40 88888.00 2007-11-01 20:20:05.125 305 12496.02 58.23 55296.40 88888.00 2007-11-01 20:20:05.250 305 12496.05 58.25 55296.35 88888.00 2007-11-01 20:20:05.375 305 12496.10 58.25 55296.38 88888.00 2007-11-01 20:20:05.500 305 12496.10 58.25 55296.38 88888.00 2007-11-01 20:20:05.625 305 12496.10 58.27 55296.38 88888.00 2007-11-01 20:20:05.750 305 12496.12 58.30 55296.38 88888.00 2007-11-01 20:20:05.875 305 12496.08 58.33 55296.40 88888.00 2007-11-01 20:20:06.000 305 12496.08 58.30 55296.43 88888.00 2007-11-01 20:20:06.125 305 12496.12 58.33 55296.47 88888.00 2007-11-01 20:20:06.250 305 12496.08 58.33 55296.45 88888.00 2007-11-01 20:20:06.375 305 12496.08 58.33 55296.43 88888.00 2007-11-01 20:20:06.500 305 12496.08 58.33 55296.43 88888.00 2007-11-01 20:20:06.625 305 12496.02 58.33 55296.43 88888.00 2007-11-01 20:20:06.750 305 12496.00 58.33 55296.43 88888.00 2007-11-01 20:20:06.875 305 12496.00 58.35 55296.43 88888.00 2007-11-01 20:20:07.000 305 12495.98 58.35 55296.38 88888.00 2007-11-01 20:20:07.125 305 12495.92 58.35 55296.38 88888.00 2007-11-01 20:20:07.250 305 12495.92 58.35 55296.38 88888.00 2007-11-01 20:20:07.375 305 12496.00 58.33 55296.40 88888.00 2007-11-01 20:20:07.500 305 12496.05 58.35 55296.40 88888.00 2007-11-01 20:20:07.625 305 12496.00 58.38 55296.43 88888.00 2007-11-01 20:20:07.750 305 12496.00 58.38 55296.43 88888.00 2007-11-01 20:20:07.875 305 12495.98 58.38 55296.40 88888.00 2007-11-01 20:20:08.000 305 12495.95 58.38 55296.40 88888.00 2007-11-01 20:20:08.125 305 12495.92 58.40 55296.40 88888.00 2007-11-01 20:20:08.250 305 12495.92 58.38 55296.40 88888.00 2007-11-01 20:20:08.375 305 12495.95 58.38 55296.40 88888.00 2007-11-01 20:20:08.500 305 12495.98 58.38 55296.43 88888.00 2007-11-01 20:20:08.625 305 12495.98 58.40 55296.40 88888.00 2007-11-01 20:20:08.750 305 12496.00 58.40 55296.40 88888.00 2007-11-01 20:20:08.875 305 12496.02 58.40 55296.40 88888.00 2007-11-01 20:20:09.000 305 12496.05 58.42 55296.40 88888.00 2007-11-01 20:20:09.125 305 12496.00 58.42 55296.38 88888.00 2007-11-01 20:20:09.250 305 12495.98 58.40 55296.40 88888.00 2007-11-01 20:20:09.375 305 12495.98 58.42 55296.38 88888.00 2007-11-01 20:20:09.500 305 12496.00 58.45 55296.40 88888.00 2007-11-01 20:20:09.625 305 12496.02 58.48 55296.40 88888.00 2007-11-01 20:20:09.750 305 12496.02 58.45 55296.38 88888.00 2007-11-01 20:20:09.875 305 12496.00 58.42 55296.40 88888.00 2007-11-01 20:20:10.000 305 12495.98 58.45 55296.38 88888.00 2007-11-01 20:20:10.125 305 12496.00 58.45 55296.38 88888.00 2007-11-01 20:20:10.250 305 12495.98 58.48 55296.40 88888.00 2007-11-01 20:20:10.375 305 12496.00 58.50 55296.40 88888.00 2007-11-01 20:20:10.500 305 12495.98 58.48 55296.40 88888.00 2007-11-01 20:20:10.625 305 12495.95 58.45 55296.40 88888.00 2007-11-01 20:20:10.750 305 12495.90 58.45 55296.43 88888.00 2007-11-01 20:20:10.875 305 12495.88 58.45 55296.40 88888.00 2007-11-01 20:20:11.000 305 12495.92 58.45 55296.38 88888.00 2007-11-01 20:20:11.125 305 12495.92 58.48 55296.35 88888.00 2007-11-01 20:20:11.250 305 12495.98 58.45 55296.35 88888.00 2007-11-01 20:20:11.375 305 12496.02 58.48 55296.35 88888.00 2007-11-01 20:20:11.500 305 12496.05 58.50 55296.38 88888.00 2007-11-01 20:20:11.625 305 12496.02 58.52 55296.40 88888.00 2007-11-01 20:20:11.750 305 12496.00 58.50 55296.40 88888.00 2007-11-01 20:20:11.875 305 12496.02 58.50 55296.38 88888.00 2007-11-01 20:20:12.000 305 12496.00 58.50 55296.35 88888.00 2007-11-01 20:20:12.125 305 12495.95 58.52 55296.38 88888.00 2007-11-01 20:20:12.250 305 12495.92 58.52 55296.40 88888.00 2007-11-01 20:20:12.375 305 12495.95 58.55 55296.43 88888.00 2007-11-01 20:20:12.500 305 12495.90 58.58 55296.40 88888.00 2007-11-01 20:20:12.625 305 12495.90 58.58 55296.38 88888.00 2007-11-01 20:20:12.750 305 12495.98 58.58 55296.38 88888.00 2007-11-01 20:20:12.875 305 12495.98 58.55 55296.40 88888.00 2007-11-01 20:20:13.000 305 12496.00 58.52 55296.38 88888.00 2007-11-01 20:20:13.125 305 12496.02 58.55 55296.40 88888.00 2007-11-01 20:20:13.250 305 12496.02 58.52 55296.38 88888.00 2007-11-01 20:20:13.375 305 12496.00 58.55 55296.38 88888.00 2007-11-01 20:20:13.500 305 12495.98 58.58 55296.38 88888.00 2007-11-01 20:20:13.625 305 12496.00 58.58 55296.38 88888.00 2007-11-01 20:20:13.750 305 12496.00 58.52 55296.35 88888.00 2007-11-01 20:20:13.875 305 12495.95 58.52 55296.35 88888.00 2007-11-01 20:20:14.000 305 12495.98 58.55 55296.32 88888.00 2007-11-01 20:20:14.125 305 12496.02 58.58 55296.35 88888.00 2007-11-01 20:20:14.250 305 12495.98 58.55 55296.38 88888.00 2007-11-01 20:20:14.375 305 12495.90 58.58 55296.35 88888.00 2007-11-01 20:20:14.500 305 12495.85 58.55 55296.35 88888.00 2007-11-01 20:20:14.625 305 12495.95 58.58 55296.32 88888.00 2007-11-01 20:20:14.750 305 12495.98 58.58 55296.32 88888.00 2007-11-01 20:20:14.875 305 12495.98 58.58 55296.35 88888.00 2007-11-01 20:20:15.000 305 12495.95 58.60 55296.32 88888.00 2007-11-01 20:20:15.125 305 12496.05 58.60 55296.30 88888.00 2007-11-01 20:20:15.250 305 12496.02 58.58 55296.32 88888.00 2007-11-01 20:20:15.375 305 12496.05 58.58 55296.30 88888.00 2007-11-01 20:20:15.500 305 12496.05 58.60 55296.35 88888.00 2007-11-01 20:20:15.625 305 12496.05 58.58 55296.35 88888.00 2007-11-01 20:20:15.750 305 12496.02 58.58 55296.32 88888.00 2007-11-01 20:20:15.875 305 12496.00 58.52 55296.32 88888.00 2007-11-01 20:20:16.000 305 12496.00 58.55 55296.32 88888.00 2007-11-01 20:20:16.125 305 12495.98 58.52 55296.35 88888.00 2007-11-01 20:20:16.250 305 12495.95 58.52 55296.35 88888.00 2007-11-01 20:20:16.375 305 12495.98 58.52 55296.32 88888.00 2007-11-01 20:20:16.500 305 12496.02 58.55 55296.35 88888.00 2007-11-01 20:20:16.625 305 12496.05 58.55 55296.35 88888.00 2007-11-01 20:20:16.750 305 12496.05 58.55 55296.35 88888.00 2007-11-01 20:20:16.875 305 12495.92 58.58 55296.35 88888.00 2007-11-01 20:20:17.000 305 12495.95 58.60 55296.35 88888.00 2007-11-01 20:20:17.125 305 12496.10 58.58 55296.35 88888.00 2007-11-01 20:20:17.250 305 12496.10 58.58 55296.32 88888.00 2007-11-01 20:20:17.375 305 12496.10 58.58 55296.32 88888.00 2007-11-01 20:20:17.500 305 12496.10 58.60 55296.32 88888.00 2007-11-01 20:20:17.625 305 12496.05 58.60 55296.35 88888.00 2007-11-01 20:20:17.750 305 12496.00 58.58 55296.38 88888.00 2007-11-01 20:20:17.875 305 12496.02 58.62 55296.35 88888.00 2007-11-01 20:20:18.000 305 12496.05 58.60 55296.35 88888.00 2007-11-01 20:20:18.125 305 12496.02 58.60 55296.32 88888.00 2007-11-01 20:20:18.250 305 12495.98 58.60 55296.32 88888.00 2007-11-01 20:20:18.375 305 12496.02 58.58 55296.30 88888.00 2007-11-01 20:20:18.500 305 12496.12 58.58 55296.28 88888.00 2007-11-01 20:20:18.625 305 12496.12 58.58 55296.30 88888.00 2007-11-01 20:20:18.750 305 12496.08 58.62 55296.30 88888.00 2007-11-01 20:20:18.875 305 12496.05 58.58 55296.25 88888.00 2007-11-01 20:20:19.000 305 12496.05 58.58 55296.25 88888.00 2007-11-01 20:20:19.125 305 12496.05 58.60 55296.30 88888.00 2007-11-01 20:20:19.250 305 12496.02 58.62 55296.32 88888.00 2007-11-01 20:20:19.375 305 12496.05 58.60 55296.30 88888.00 2007-11-01 20:20:19.500 305 12496.05 58.60 55296.25 88888.00 2007-11-01 20:20:19.625 305 12496.05 58.60 55296.25 88888.00 2007-11-01 20:20:19.750 305 12496.00 58.65 55296.30 88888.00 2007-11-01 20:20:19.875 305 12495.98 58.62 55296.28 88888.00 2007-11-01 20:20:20.000 305 12496.00 58.62 55296.30 88888.00 2007-11-01 20:20:20.125 305 12496.05 58.60 55296.32 88888.00 2007-11-01 20:20:20.250 305 12496.10 58.58 55296.30 88888.00 2007-11-01 20:20:20.375 305 12496.12 58.60 55296.28 88888.00 2007-11-01 20:20:20.500 305 12496.12 58.60 55296.30 88888.00 2007-11-01 20:20:20.625 305 12496.08 58.60 55296.30 88888.00 2007-11-01 20:20:20.750 305 12496.05 58.62 55296.28 88888.00 2007-11-01 20:20:20.875 305 12496.05 58.62 55296.28 88888.00 2007-11-01 20:20:21.000 305 12496.08 58.62 55296.25 88888.00 2007-11-01 20:20:21.125 305 12496.08 58.65 55296.32 88888.00 2007-11-01 20:20:21.250 305 12496.00 58.65 55296.28 88888.00 2007-11-01 20:20:21.375 305 12496.05 58.67 55296.28 88888.00 2007-11-01 20:20:21.500 305 12496.05 58.70 55296.28 88888.00 2007-11-01 20:20:21.625 305 12496.05 58.70 55296.22 88888.00 2007-11-01 20:20:21.750 305 12496.10 58.67 55296.22 88888.00 2007-11-01 20:20:21.875 305 12496.10 58.67 55296.22 88888.00 2007-11-01 20:20:22.000 305 12496.08 58.67 55296.20 88888.00 2007-11-01 20:20:22.125 305 12496.08 58.67 55296.22 88888.00 2007-11-01 20:20:22.250 305 12496.08 58.70 55296.25 88888.00 2007-11-01 20:20:22.375 305 12496.10 58.70 55296.18 88888.00 2007-11-01 20:20:22.500 305 12496.08 58.70 55296.18 88888.00 2007-11-01 20:20:22.625 305 12496.12 58.67 55296.20 88888.00 2007-11-01 20:20:22.750 305 12496.12 58.67 55296.22 88888.00 2007-11-01 20:20:22.875 305 12496.05 58.70 55296.22 88888.00 2007-11-01 20:20:23.000 305 12496.05 58.70 55296.22 88888.00 2007-11-01 20:20:23.125 305 12496.00 58.70 55296.25 88888.00 2007-11-01 20:20:23.250 305 12496.00 58.73 55296.25 88888.00 2007-11-01 20:20:23.375 305 12496.02 58.77 55296.25 88888.00 2007-11-01 20:20:23.500 305 12496.02 58.75 55296.20 88888.00 2007-11-01 20:20:23.625 305 12496.05 58.73 55296.20 88888.00 2007-11-01 20:20:23.750 305 12496.08 58.75 55296.20 88888.00 2007-11-01 20:20:23.875 305 12496.15 58.77 55296.20 88888.00 2007-11-01 20:20:24.000 305 12496.20 58.80 55296.20 88888.00 2007-11-01 20:20:24.125 305 12496.17 58.80 55296.20 88888.00 2007-11-01 20:20:24.250 305 12496.15 58.77 55296.22 88888.00 2007-11-01 20:20:24.375 305 12496.17 58.80 55296.22 88888.00 2007-11-01 20:20:24.500 305 12496.10 58.77 55296.22 88888.00 2007-11-01 20:20:24.625 305 12496.08 58.83 55296.22 88888.00 2007-11-01 20:20:24.750 305 12496.05 58.83 55296.22 88888.00 2007-11-01 20:20:24.875 305 12496.02 58.83 55296.25 88888.00 2007-11-01 20:20:25.000 305 12496.05 58.85 55296.25 88888.00 2007-11-01 20:20:25.125 305 12496.10 58.85 55296.25 88888.00 2007-11-01 20:20:25.250 305 12496.10 58.85 55296.18 88888.00 2007-11-01 20:20:25.375 305 12496.12 58.88 55296.20 88888.00 2007-11-01 20:20:25.500 305 12496.12 58.90 55296.22 88888.00 2007-11-01 20:20:25.625 305 12496.17 58.92 55296.22 88888.00 2007-11-01 20:20:25.750 305 12496.23 58.92 55296.20 88888.00 2007-11-01 20:20:25.875 305 12496.23 58.95 55296.18 88888.00 2007-11-01 20:20:26.000 305 12496.23 58.95 55296.15 88888.00 2007-11-01 20:20:26.125 305 12496.25 58.95 55296.18 88888.00 2007-11-01 20:20:26.250 305 12496.15 58.98 55296.15 88888.00 2007-11-01 20:20:26.375 305 12496.10 59.00 55296.15 88888.00 2007-11-01 20:20:26.500 305 12496.08 58.98 55296.15 88888.00 2007-11-01 20:20:26.625 305 12496.20 58.98 55296.18 88888.00 2007-11-01 20:20:26.750 305 12496.17 58.98 55296.15 88888.00 2007-11-01 20:20:26.875 305 12496.08 58.98 55296.15 88888.00 2007-11-01 20:20:27.000 305 12496.10 59.02 55296.20 88888.00 2007-11-01 20:20:27.125 305 12496.10 59.02 55296.18 88888.00 2007-11-01 20:20:27.250 305 12496.10 59.00 55296.15 88888.00 2007-11-01 20:20:27.375 305 12496.15 59.02 55296.18 88888.00 2007-11-01 20:20:27.500 305 12496.15 59.05 55296.15 88888.00 2007-11-01 20:20:27.625 305 12496.15 59.10 55296.12 88888.00 2007-11-01 20:20:27.750 305 12496.15 59.10 55296.12 88888.00 2007-11-01 20:20:27.875 305 12496.17 59.10 55296.10 88888.00 2007-11-01 20:20:28.000 305 12496.12 59.10 55296.10 88888.00 2007-11-01 20:20:28.125 305 12496.12 59.10 55296.10 88888.00 2007-11-01 20:20:28.250 305 12496.15 59.10 55296.15 88888.00 2007-11-01 20:20:28.375 305 12496.17 59.12 55296.10 88888.00 2007-11-01 20:20:28.500 305 12496.23 59.15 55296.12 88888.00 2007-11-01 20:20:28.625 305 12496.23 59.15 55296.10 88888.00 2007-11-01 20:20:28.750 305 12496.23 59.15 55296.15 88888.00 2007-11-01 20:20:28.875 305 12496.25 59.15 55296.15 88888.00 2007-11-01 20:20:29.000 305 12496.27 59.17 55296.12 88888.00 2007-11-01 20:20:29.125 305 12496.27 59.17 55296.10 88888.00 2007-11-01 20:20:29.250 305 12496.20 59.20 55296.10 88888.00 2007-11-01 20:20:29.375 305 12496.20 59.23 55296.10 88888.00 2007-11-01 20:20:29.500 305 12496.23 59.27 55296.12 88888.00 2007-11-01 20:20:29.625 305 12496.25 59.27 55296.10 88888.00 2007-11-01 20:20:29.750 305 12496.33 59.33 55296.10 88888.00 2007-11-01 20:20:29.875 305 12496.33 59.30 55296.10 88888.00 2007-11-01 20:20:30.000 305 12496.30 59.30 55296.07 88888.00 2007-11-01 20:20:30.125 305 12496.30 59.33 55296.10 88888.00 2007-11-01 20:20:30.250 305 12496.33 59.33 55296.12 88888.00 2007-11-01 20:20:30.375 305 12496.35 59.33 55296.10 88888.00 2007-11-01 20:20:30.500 305 12496.33 59.33 55296.10 88888.00 2007-11-01 20:20:30.625 305 12496.33 59.33 55296.10 88888.00 2007-11-01 20:20:30.750 305 12496.33 59.35 55296.10 88888.00 2007-11-01 20:20:30.875 305 12496.38 59.38 55296.10 88888.00 2007-11-01 20:20:31.000 305 12496.35 59.38 55296.07 88888.00 2007-11-01 20:20:31.125 305 12496.33 59.40 55296.10 88888.00 2007-11-01 20:20:31.250 305 12496.27 59.40 55296.10 88888.00 2007-11-01 20:20:31.375 305 12496.25 59.42 55296.07 88888.00 2007-11-01 20:20:31.500 305 12496.25 59.42 55296.07 88888.00 2007-11-01 20:20:31.625 305 12496.33 59.45 55296.07 88888.00 2007-11-01 20:20:31.750 305 12496.33 59.45 55296.07 88888.00 2007-11-01 20:20:31.875 305 12496.30 59.50 55296.07 88888.00 2007-11-01 20:20:32.000 305 12496.27 59.48 55296.07 88888.00 2007-11-01 20:20:32.125 305 12496.25 59.45 55296.05 88888.00 2007-11-01 20:20:32.250 305 12496.25 59.48 55296.05 88888.00 2007-11-01 20:20:32.375 305 12496.25 59.52 55296.05 88888.00 2007-11-01 20:20:32.500 305 12496.25 59.55 55296.05 88888.00 2007-11-01 20:20:32.625 305 12496.27 59.55 55296.05 88888.00 2007-11-01 20:20:32.750 305 12496.33 59.55 55296.07 88888.00 2007-11-01 20:20:32.875 305 12496.38 59.55 55296.05 88888.00 2007-11-01 20:20:33.000 305 12496.35 59.58 55296.03 88888.00 2007-11-01 20:20:33.125 305 12496.40 59.60 55296.03 88888.00 2007-11-01 20:20:33.250 305 12496.35 59.60 55296.00 88888.00 2007-11-01 20:20:33.375 305 12496.35 59.60 55296.00 88888.00 2007-11-01 20:20:33.500 305 12496.38 59.62 55296.03 88888.00 2007-11-01 20:20:33.625 305 12496.33 59.62 55296.03 88888.00 2007-11-01 20:20:33.750 305 12496.23 59.65 55296.05 88888.00 2007-11-01 20:20:33.875 305 12496.27 59.67 55296.05 88888.00 2007-11-01 20:20:34.000 305 12496.30 59.67 55296.03 88888.00 2007-11-01 20:20:34.125 305 12496.27 59.65 55296.03 88888.00 2007-11-01 20:20:34.250 305 12496.30 59.62 55296.03 88888.00 2007-11-01 20:20:34.375 305 12496.30 59.65 55296.00 88888.00 2007-11-01 20:20:34.500 305 12496.25 59.62 55295.97 88888.00 2007-11-01 20:20:34.625 305 12496.25 59.65 55295.97 88888.00 2007-11-01 20:20:34.750 305 12496.27 59.67 55295.97 88888.00 2007-11-01 20:20:34.875 305 12496.23 59.67 55295.95 88888.00 2007-11-01 20:20:35.000 305 12496.20 59.70 55296.00 88888.00 2007-11-01 20:20:35.125 305 12496.20 59.73 55296.00 88888.00 2007-11-01 20:20:35.250 305 12496.17 59.70 55295.97 88888.00 2007-11-01 20:20:35.375 305 12496.23 59.75 55295.95 88888.00 2007-11-01 20:20:35.500 305 12496.25 59.77 55295.97 88888.00 2007-11-01 20:20:35.625 305 12496.23 59.75 55295.95 88888.00 2007-11-01 20:20:35.750 305 12496.20 59.75 55295.97 88888.00 2007-11-01 20:20:35.875 305 12496.23 59.80 55295.97 88888.00 2007-11-01 20:20:36.000 305 12496.17 59.80 55295.97 88888.00 2007-11-01 20:20:36.125 305 12496.17 59.77 55295.97 88888.00 2007-11-01 20:20:36.250 305 12496.20 59.83 55295.95 88888.00 2007-11-01 20:20:36.375 305 12496.17 59.83 55295.95 88888.00 2007-11-01 20:20:36.500 305 12496.12 59.83 55295.93 88888.00 2007-11-01 20:20:36.625 305 12496.17 59.85 55295.93 88888.00 2007-11-01 20:20:36.750 305 12496.20 59.88 55295.95 88888.00 2007-11-01 20:20:36.875 305 12496.23 59.88 55295.95 88888.00 2007-11-01 20:20:37.000 305 12496.23 59.85 55295.93 88888.00 2007-11-01 20:20:37.125 305 12496.20 59.85 55295.95 88888.00 2007-11-01 20:20:37.250 305 12496.15 59.85 55295.93 88888.00 2007-11-01 20:20:37.375 305 12496.17 59.88 55295.90 88888.00 2007-11-01 20:20:37.500 305 12496.17 59.90 55295.85 88888.00 2007-11-01 20:20:37.625 305 12496.17 59.92 55295.88 88888.00 2007-11-01 20:20:37.750 305 12496.20 59.90 55295.90 88888.00 2007-11-01 20:20:37.875 305 12496.20 59.92 55295.88 88888.00 2007-11-01 20:20:38.000 305 12496.25 59.98 55295.93 88888.00 2007-11-01 20:20:38.125 305 12496.23 59.98 55295.93 88888.00 2007-11-01 20:20:38.250 305 12496.12 59.98 55295.93 88888.00 2007-11-01 20:20:38.375 305 12496.15 59.95 55295.90 88888.00 2007-11-01 20:20:38.500 305 12496.12 59.98 55295.90 88888.00 2007-11-01 20:20:38.625 305 12496.10 60.00 55295.88 88888.00 2007-11-01 20:20:38.750 305 12496.08 60.00 55295.85 88888.00 2007-11-01 20:20:38.875 305 12496.08 60.00 55295.85 88888.00 2007-11-01 20:20:39.000 305 12496.05 60.00 55295.85 88888.00 2007-11-01 20:20:39.125 305 12496.05 60.00 55295.85 88888.00 2007-11-01 20:20:39.250 305 12496.08 60.02 55295.82 88888.00 2007-11-01 20:20:39.375 305 12496.02 60.02 55295.82 88888.00 2007-11-01 20:20:39.500 305 12496.05 60.02 55295.85 88888.00 2007-11-01 20:20:39.625 305 12496.05 60.02 55295.85 88888.00 2007-11-01 20:20:39.750 305 12496.05 60.05 55295.85 88888.00 2007-11-01 20:20:39.875 305 12496.10 60.05 55295.82 88888.00 2007-11-01 20:20:40.000 305 12496.10 60.08 55295.82 88888.00 2007-11-01 20:20:40.125 305 12496.12 60.10 55295.85 88888.00 2007-11-01 20:20:40.250 305 12496.10 60.10 55295.85 88888.00 2007-11-01 20:20:40.375 305 12496.08 60.10 55295.82 88888.00 2007-11-01 20:20:40.500 305 12496.05 60.12 55295.82 88888.00 2007-11-01 20:20:40.625 305 12496.08 60.15 55295.82 88888.00 2007-11-01 20:20:40.750 305 12496.12 60.15 55295.82 88888.00 2007-11-01 20:20:40.875 305 12496.08 60.17 55295.82 88888.00 2007-11-01 20:20:41.000 305 12496.12 60.17 55295.82 88888.00 2007-11-01 20:20:41.125 305 12496.05 60.17 55295.80 88888.00 2007-11-01 20:20:41.250 305 12495.95 60.15 55295.78 88888.00 2007-11-01 20:20:41.375 305 12495.95 60.15 55295.80 88888.00 2007-11-01 20:20:41.500 305 12495.98 60.20 55295.78 88888.00 2007-11-01 20:20:41.625 305 12496.00 60.20 55295.80 88888.00 2007-11-01 20:20:41.750 305 12496.00 60.20 55295.85 88888.00 2007-11-01 20:20:41.875 305 12495.95 60.23 55295.85 88888.00 2007-11-01 20:20:42.000 305 12495.98 60.27 55295.82 88888.00 2007-11-01 20:20:42.125 305 12495.95 60.25 55295.80 88888.00 2007-11-01 20:20:42.250 305 12495.90 60.27 55295.82 88888.00 2007-11-01 20:20:42.375 305 12495.88 60.30 55295.82 88888.00 2007-11-01 20:20:42.500 305 12495.92 60.33 55295.78 88888.00 2007-11-01 20:20:42.625 305 12495.92 60.35 55295.78 88888.00 2007-11-01 20:20:42.750 305 12495.92 60.33 55295.78 88888.00 2007-11-01 20:20:42.875 305 12495.92 60.35 55295.78 88888.00 2007-11-01 20:20:43.000 305 12495.90 60.40 55295.80 88888.00 2007-11-01 20:20:43.125 305 12495.88 60.40 55295.80 88888.00 2007-11-01 20:20:43.250 305 12495.85 60.38 55295.80 88888.00 2007-11-01 20:20:43.375 305 12495.88 60.38 55295.80 88888.00 2007-11-01 20:20:43.500 305 12495.80 60.38 55295.78 88888.00 2007-11-01 20:20:43.625 305 12495.80 60.45 55295.78 88888.00 2007-11-01 20:20:43.750 305 12495.80 60.48 55295.78 88888.00 2007-11-01 20:20:43.875 305 12495.77 60.48 55295.78 88888.00 2007-11-01 20:20:44.000 305 12495.75 60.48 55295.78 88888.00 2007-11-01 20:20:44.125 305 12495.77 60.50 55295.80 88888.00 2007-11-01 20:20:44.250 305 12495.80 60.50 55295.78 88888.00 2007-11-01 20:20:44.375 305 12495.80 60.52 55295.75 88888.00 2007-11-01 20:20:44.500 305 12495.80 60.52 55295.72 88888.00 2007-11-01 20:20:44.625 305 12495.83 60.55 55295.72 88888.00 2007-11-01 20:20:44.750 305 12495.80 60.55 55295.72 88888.00 2007-11-01 20:20:44.875 305 12495.77 60.55 55295.72 88888.00 2007-11-01 20:20:45.000 305 12495.75 60.58 55295.68 88888.00 2007-11-01 20:20:45.125 305 12495.75 60.58 55295.70 88888.00 2007-11-01 20:20:45.250 305 12495.77 60.60 55295.75 88888.00 2007-11-01 20:20:45.375 305 12495.83 60.65 55295.75 88888.00 2007-11-01 20:20:45.500 305 12495.83 60.62 55295.70 88888.00 2007-11-01 20:20:45.625 305 12495.77 60.60 55295.70 88888.00 2007-11-01 20:20:45.750 305 12495.75 60.65 55295.72 88888.00 2007-11-01 20:20:45.875 305 12495.77 60.67 55295.70 88888.00 2007-11-01 20:20:46.000 305 12495.77 60.67 55295.70 88888.00 2007-11-01 20:20:46.125 305 12495.77 60.67 55295.70 88888.00 2007-11-01 20:20:46.250 305 12495.75 60.67 55295.68 88888.00 2007-11-01 20:20:46.375 305 12495.80 60.70 55295.65 88888.00 2007-11-01 20:20:46.500 305 12495.77 60.73 55295.70 88888.00 2007-11-01 20:20:46.625 305 12495.75 60.70 55295.70 88888.00 2007-11-01 20:20:46.750 305 12495.77 60.73 55295.68 88888.00 2007-11-01 20:20:46.875 305 12495.83 60.73 55295.70 88888.00 2007-11-01 20:20:47.000 305 12495.80 60.77 55295.65 88888.00 2007-11-01 20:20:47.125 305 12495.80 60.75 55295.65 88888.00 2007-11-01 20:20:47.250 305 12495.70 60.75 55295.65 88888.00 2007-11-01 20:20:47.375 305 12495.77 60.77 55295.65 88888.00 2007-11-01 20:20:47.500 305 12495.75 60.80 55295.62 88888.00 2007-11-01 20:20:47.625 305 12495.70 60.80 55295.68 88888.00 2007-11-01 20:20:47.750 305 12495.70 60.80 55295.65 88888.00 2007-11-01 20:20:47.875 305 12495.73 60.80 55295.65 88888.00 2007-11-01 20:20:48.000 305 12495.77 60.83 55295.68 88888.00 2007-11-01 20:20:48.125 305 12495.77 60.85 55295.70 88888.00 2007-11-01 20:20:48.250 305 12495.73 60.85 55295.65 88888.00 2007-11-01 20:20:48.375 305 12495.77 60.88 55295.68 88888.00 2007-11-01 20:20:48.500 305 12495.73 60.90 55295.68 88888.00 2007-11-01 20:20:48.625 305 12495.65 60.90 55295.65 88888.00 2007-11-01 20:20:48.750 305 12495.65 60.90 55295.65 88888.00 2007-11-01 20:20:48.875 305 12495.77 60.92 55295.62 88888.00 2007-11-01 20:20:49.000 305 12495.77 60.92 55295.60 88888.00 2007-11-01 20:20:49.125 305 12495.73 60.90 55295.62 88888.00 2007-11-01 20:20:49.250 305 12495.65 60.90 55295.65 88888.00 2007-11-01 20:20:49.375 305 12495.65 60.90 55295.62 88888.00 2007-11-01 20:20:49.500 305 12495.65 60.92 55295.62 88888.00 2007-11-01 20:20:49.625 305 12495.67 60.95 55295.62 88888.00 2007-11-01 20:20:49.750 305 12495.70 60.95 55295.62 88888.00 2007-11-01 20:20:49.875 305 12495.70 60.95 55295.62 88888.00 2007-11-01 20:20:50.000 305 12495.70 60.95 55295.62 88888.00 2007-11-01 20:20:50.125 305 12495.67 60.95 55295.57 88888.00 2007-11-01 20:20:50.250 305 12495.58 60.95 55295.62 88888.00 2007-11-01 20:20:50.375 305 12495.62 60.92 55295.62 88888.00 2007-11-01 20:20:50.500 305 12495.67 60.95 55295.60 88888.00 2007-11-01 20:20:50.625 305 12495.67 60.95 55295.57 88888.00 2007-11-01 20:20:50.750 305 12495.65 60.95 55295.60 88888.00 2007-11-01 20:20:50.875 305 12495.62 60.95 55295.60 88888.00 2007-11-01 20:20:51.000 305 12495.62 60.95 55295.60 88888.00 2007-11-01 20:20:51.125 305 12495.65 60.98 55295.60 88888.00 2007-11-01 20:20:51.250 305 12495.62 60.95 55295.57 88888.00 2007-11-01 20:20:51.375 305 12495.60 60.98 55295.60 88888.00 2007-11-01 20:20:51.500 305 12495.67 60.98 55295.60 88888.00 2007-11-01 20:20:51.625 305 12495.73 60.98 55295.60 88888.00 2007-11-01 20:20:51.750 305 12495.70 60.95 55295.62 88888.00 2007-11-01 20:20:51.875 305 12495.70 60.98 55295.60 88888.00 2007-11-01 20:20:52.000 305 12495.70 61.02 55295.62 88888.00 2007-11-01 20:20:52.125 305 12495.70 61.00 55295.62 88888.00 2007-11-01 20:20:52.250 305 12495.70 60.98 55295.57 88888.00 2007-11-01 20:20:52.375 305 12495.70 60.98 55295.57 88888.00 2007-11-01 20:20:52.500 305 12495.70 60.98 55295.57 88888.00 2007-11-01 20:20:52.625 305 12495.67 60.98 55295.62 88888.00 2007-11-01 20:20:52.750 305 12495.65 60.95 55295.62 88888.00 2007-11-01 20:20:52.875 305 12495.67 60.95 55295.60 88888.00 2007-11-01 20:20:53.000 305 12495.70 60.92 55295.60 88888.00 2007-11-01 20:20:53.125 305 12495.73 60.95 55295.60 88888.00 2007-11-01 20:20:53.250 305 12495.73 60.95 55295.55 88888.00 2007-11-01 20:20:53.375 305 12495.75 60.92 55295.57 88888.00 2007-11-01 20:20:53.500 305 12495.75 60.92 55295.60 88888.00 2007-11-01 20:20:53.625 305 12495.75 60.92 55295.55 88888.00 2007-11-01 20:20:53.750 305 12495.70 60.90 55295.55 88888.00 2007-11-01 20:20:53.875 305 12495.70 60.90 55295.57 88888.00 2007-11-01 20:20:54.000 305 12495.70 60.90 55295.55 88888.00 2007-11-01 20:20:54.125 305 12495.70 60.90 55295.55 88888.00 2007-11-01 20:20:54.250 305 12495.67 60.90 55295.57 88888.00 2007-11-01 20:20:54.375 305 12495.67 60.90 55295.55 88888.00 2007-11-01 20:20:54.500 305 12495.67 60.88 55295.55 88888.00 2007-11-01 20:20:54.625 305 12495.75 60.88 55295.55 88888.00 2007-11-01 20:20:54.750 305 12495.77 60.88 55295.57 88888.00 2007-11-01 20:20:54.875 305 12495.77 60.85 55295.53 88888.00 2007-11-01 20:20:55.000 305 12495.77 60.83 55295.53 88888.00 2007-11-01 20:20:55.125 305 12495.73 60.83 55295.57 88888.00 2007-11-01 20:20:55.250 305 12495.67 60.83 55295.60 88888.00 2007-11-01 20:20:55.375 305 12495.75 60.83 55295.57 88888.00 2007-11-01 20:20:55.500 305 12495.80 60.83 55295.55 88888.00 2007-11-01 20:20:55.625 305 12495.80 60.80 55295.57 88888.00 2007-11-01 20:20:55.750 305 12495.80 60.83 55295.57 88888.00 2007-11-01 20:20:55.875 305 12495.80 60.80 55295.57 88888.00 2007-11-01 20:20:56.000 305 12495.85 60.77 55295.55 88888.00 2007-11-01 20:20:56.125 305 12495.80 60.75 55295.53 88888.00 2007-11-01 20:20:56.250 305 12495.73 60.75 55295.50 88888.00 2007-11-01 20:20:56.375 305 12495.73 60.75 55295.50 88888.00 2007-11-01 20:20:56.500 305 12495.75 60.75 55295.53 88888.00 2007-11-01 20:20:56.625 305 12495.80 60.75 55295.50 88888.00 2007-11-01 20:20:56.750 305 12495.85 60.70 55295.53 88888.00 2007-11-01 20:20:56.875 305 12495.90 60.73 55295.57 88888.00 2007-11-01 20:20:57.000 305 12495.92 60.70 55295.57 88888.00 2007-11-01 20:20:57.125 305 12495.95 60.67 55295.57 88888.00 2007-11-01 20:20:57.250 305 12495.90 60.65 55295.60 88888.00 2007-11-01 20:20:57.375 305 12495.92 60.65 55295.60 88888.00 2007-11-01 20:20:57.500 305 12495.95 60.62 55295.60 88888.00 2007-11-01 20:20:57.625 305 12495.95 60.58 55295.55 88888.00 2007-11-01 20:20:57.750 305 12495.92 60.58 55295.55 88888.00 2007-11-01 20:20:57.875 305 12495.90 60.58 55295.60 88888.00 2007-11-01 20:20:58.000 305 12495.92 60.55 55295.60 88888.00 2007-11-01 20:20:58.125 305 12495.90 60.55 55295.57 88888.00 2007-11-01 20:20:58.250 305 12495.88 60.52 55295.57 88888.00 2007-11-01 20:20:58.375 305 12495.98 60.52 55295.57 88888.00 2007-11-01 20:20:58.500 305 12495.95 60.50 55295.55 88888.00 2007-11-01 20:20:58.625 305 12495.90 60.45 55295.57 88888.00 2007-11-01 20:20:58.750 305 12495.90 60.42 55295.60 88888.00 2007-11-01 20:20:58.875 305 12495.92 60.45 55295.57 88888.00 2007-11-01 20:20:59.000 305 12495.90 60.40 55295.55 88888.00 2007-11-01 20:20:59.125 305 12495.92 60.40 55295.55 88888.00 2007-11-01 20:20:59.250 305 12495.90 60.35 55295.60 88888.00 2007-11-01 20:20:59.375 305 12495.92 60.35 55295.60 88888.00 2007-11-01 20:20:59.500 305 12495.92 60.33 55295.55 88888.00 2007-11-01 20:20:59.625 305 12495.88 60.27 55295.57 88888.00 2007-11-01 20:20:59.750 305 12495.95 60.27 55295.57 88888.00 2007-11-01 20:20:59.875 305 12495.98 60.25 55295.57 88888.00 2007-11-01 20:21:00.000 305 12496.00 60.23 55295.57 88888.00 2007-11-01 20:21:00.125 305 12496.00 60.20 55295.60 88888.00 2007-11-01 20:21:00.250 305 12496.00 60.17 55295.60 88888.00 2007-11-01 20:21:00.375 305 12496.02 60.20 55295.57 88888.00 2007-11-01 20:21:00.500 305 12496.05 60.17 55295.60 88888.00 2007-11-01 20:21:00.625 305 12496.00 60.12 55295.60 88888.00 2007-11-01 20:21:00.750 305 12496.02 60.12 55295.60 88888.00 2007-11-01 20:21:00.875 305 12496.05 60.12 55295.55 88888.00 2007-11-01 20:21:01.000 305 12496.08 60.08 55295.57 88888.00 2007-11-01 20:21:01.125 305 12496.08 60.05 55295.62 88888.00 2007-11-01 20:21:01.250 305 12496.12 60.08 55295.62 88888.00 2007-11-01 20:21:01.375 305 12496.12 60.08 55295.60 88888.00 2007-11-01 20:21:01.500 305 12496.08 60.02 55295.57 88888.00 2007-11-01 20:21:01.625 305 12496.08 60.00 55295.57 88888.00 2007-11-01 20:21:01.750 305 12496.08 59.98 55295.62 88888.00 2007-11-01 20:21:01.875 305 12496.10 59.98 55295.60 88888.00 2007-11-01 20:21:02.000 305 12496.10 59.98 55295.65 88888.00 2007-11-01 20:21:02.125 305 12496.12 59.95 55295.62 88888.00 2007-11-01 20:21:02.250 305 12496.10 59.92 55295.60 88888.00 2007-11-01 20:21:02.375 305 12496.10 59.92 55295.60 88888.00 2007-11-01 20:21:02.500 305 12496.10 59.90 55295.62 88888.00 2007-11-01 20:21:02.625 305 12496.10 59.85 55295.62 88888.00 2007-11-01 20:21:02.750 305 12496.10 59.83 55295.62 88888.00 2007-11-01 20:21:02.875 305 12496.08 59.80 55295.62 88888.00 2007-11-01 20:21:03.000 305 12496.12 59.75 55295.60 88888.00 2007-11-01 20:21:03.125 305 12496.15 59.70 55295.65 88888.00 2007-11-01 20:21:03.250 305 12496.15 59.70 55295.68 88888.00 2007-11-01 20:21:03.375 305 12496.20 59.70 55295.65 88888.00 2007-11-01 20:21:03.500 305 12496.23 59.65 55295.62 88888.00 2007-11-01 20:21:03.625 305 12496.23 59.62 55295.62 88888.00 2007-11-01 20:21:03.750 305 12496.15 59.60 55295.62 88888.00 2007-11-01 20:21:03.875 305 12496.20 59.60 55295.62 88888.00 2007-11-01 20:21:04.000 305 12496.27 59.60 55295.65 88888.00 2007-11-01 20:21:04.125 305 12496.20 59.58 55295.65 88888.00 2007-11-01 20:21:04.250 305 12496.15 59.52 55295.62 88888.00 2007-11-01 20:21:04.375 305 12496.20 59.50 55295.62 88888.00 2007-11-01 20:21:04.500 305 12496.30 59.50 55295.62 88888.00 2007-11-01 20:21:04.625 305 12496.30 59.48 55295.65 88888.00 2007-11-01 20:21:04.750 305 12496.30 59.48 55295.68 88888.00 2007-11-01 20:21:04.875 305 12496.27 59.45 55295.65 88888.00 2007-11-01 20:21:05.000 305 12496.25 59.42 55295.65 88888.00 2007-11-01 20:21:05.125 305 12496.25 59.38 55295.62 88888.00 2007-11-01 20:21:05.250 305 12496.27 59.33 55295.62 88888.00 2007-11-01 20:21:05.375 305 12496.33 59.35 55295.65 88888.00 2007-11-01 20:21:05.500 305 12496.35 59.35 55295.68 88888.00 2007-11-01 20:21:05.625 305 12496.38 59.33 55295.70 88888.00 2007-11-01 20:21:05.750 305 12496.35 59.25 55295.70 88888.00 2007-11-01 20:21:05.875 305 12496.40 59.20 55295.68 88888.00 2007-11-01 20:21:06.000 305 12496.38 59.20 55295.68 88888.00 2007-11-01 20:21:06.125 305 12496.27 59.23 55295.70 88888.00 2007-11-01 20:21:06.250 305 12496.30 59.20 55295.70 88888.00 2007-11-01 20:21:06.375 305 12496.35 59.17 55295.68 88888.00 2007-11-01 20:21:06.500 305 12496.35 59.15 55295.68 88888.00 2007-11-01 20:21:06.625 305 12496.35 59.12 55295.70 88888.00 2007-11-01 20:21:06.750 305 12496.40 59.10 55295.70 88888.00 2007-11-01 20:21:06.875 305 12496.40 59.08 55295.72 88888.00 2007-11-01 20:21:07.000 305 12496.38 59.05 55295.72 88888.00 2007-11-01 20:21:07.125 305 12496.35 59.00 55295.75 88888.00 2007-11-01 20:21:07.250 305 12496.40 58.95 55295.75 88888.00 2007-11-01 20:21:07.375 305 12496.40 58.98 55295.75 88888.00 2007-11-01 20:21:07.500 305 12496.45 58.92 55295.72 88888.00 2007-11-01 20:21:07.625 305 12496.48 58.92 55295.78 88888.00 2007-11-01 20:21:07.750 305 12496.45 58.90 55295.75 88888.00 2007-11-01 20:21:07.875 305 12496.40 58.88 55295.75 88888.00 2007-11-01 20:21:08.000 305 12496.40 58.85 55295.75 88888.00 2007-11-01 20:21:08.125 305 12496.42 58.83 55295.75 88888.00 2007-11-01 20:21:08.250 305 12496.40 58.77 55295.70 88888.00 2007-11-01 20:21:08.375 305 12496.45 58.77 55295.70 88888.00 2007-11-01 20:21:08.500 305 12496.52 58.75 55295.70 88888.00 2007-11-01 20:21:08.625 305 12496.55 58.75 55295.70 88888.00 2007-11-01 20:21:08.750 305 12496.52 58.73 55295.72 88888.00 2007-11-01 20:21:08.875 305 12496.52 58.70 55295.75 88888.00 2007-11-01 20:21:09.000 305 12496.58 58.67 55295.75 88888.00 2007-11-01 20:21:09.125 305 12496.55 58.65 55295.78 88888.00 2007-11-01 20:21:09.250 305 12496.50 58.62 55295.78 88888.00 2007-11-01 20:21:09.375 305 12496.50 58.62 55295.75 88888.00 2007-11-01 20:21:09.500 305 12496.55 58.60 55295.72 88888.00 2007-11-01 20:21:09.625 305 12496.55 58.60 55295.78 88888.00 2007-11-01 20:21:09.750 305 12496.52 58.60 55295.78 88888.00 2007-11-01 20:21:09.875 305 12496.52 58.58 55295.78 88888.00 2007-11-01 20:21:10.000 305 12496.55 58.58 55295.78 88888.00 2007-11-01 20:21:10.125 305 12496.62 58.58 55295.78 88888.00 2007-11-01 20:21:10.250 305 12496.67 58.52 55295.80 88888.00 2007-11-01 20:21:10.375 305 12496.67 58.50 55295.80 88888.00 2007-11-01 20:21:10.500 305 12496.65 58.48 55295.80 88888.00 2007-11-01 20:21:10.625 305 12496.73 58.45 55295.80 88888.00 2007-11-01 20:21:10.750 305 12496.73 58.45 55295.80 88888.00 2007-11-01 20:21:10.875 305 12496.73 58.42 55295.80 88888.00 2007-11-01 20:21:11.000 305 12496.75 58.42 55295.80 88888.00 2007-11-01 20:21:11.125 305 12496.67 58.42 55295.85 88888.00 2007-11-01 20:21:11.250 305 12496.65 58.42 55295.85 88888.00 2007-11-01 20:21:11.375 305 12496.73 58.42 55295.85 88888.00 2007-11-01 20:21:11.500 305 12496.73 58.38 55295.82 88888.00 2007-11-01 20:21:11.625 305 12496.75 58.35 55295.80 88888.00 2007-11-01 20:21:11.750 305 12496.75 58.35 55295.82 88888.00 2007-11-01 20:21:11.875 305 12496.77 58.38 55295.85 88888.00 2007-11-01 20:21:12.000 305 12496.80 58.35 55295.82 88888.00 2007-11-01 20:21:12.125 305 12496.85 58.33 55295.85 88888.00 2007-11-01 20:21:12.250 305 12496.83 58.33 55295.82 88888.00 2007-11-01 20:21:12.375 305 12496.83 58.30 55295.82 88888.00 2007-11-01 20:21:12.500 305 12496.90 58.30 55295.85 88888.00 2007-11-01 20:21:12.625 305 12496.90 58.27 55295.82 88888.00 2007-11-01 20:21:12.750 305 12496.90 58.27 55295.88 88888.00 2007-11-01 20:21:12.875 305 12496.90 58.25 55295.88 88888.00 2007-11-01 20:21:13.000 305 12496.92 58.20 55295.88 88888.00 2007-11-01 20:21:13.125 305 12496.90 58.20 55295.88 88888.00 2007-11-01 20:21:13.250 305 12496.88 58.20 55295.88 88888.00 2007-11-01 20:21:13.375 305 12496.90 58.17 55295.85 88888.00 2007-11-01 20:21:13.500 305 12496.88 58.20 55295.88 88888.00 2007-11-01 20:21:13.625 305 12496.88 58.20 55295.88 88888.00 2007-11-01 20:21:13.750 305 12496.80 58.17 55295.85 88888.00 2007-11-01 20:21:13.875 305 12496.80 58.15 55295.85 88888.00 2007-11-01 20:21:14.000 305 12496.83 58.15 55295.85 88888.00 2007-11-01 20:21:14.125 305 12496.85 58.15 55295.88 88888.00 2007-11-01 20:21:14.250 305 12496.83 58.12 55295.90 88888.00 2007-11-01 20:21:14.375 305 12496.80 58.12 55295.88 88888.00 2007-11-01 20:21:14.500 305 12496.83 58.12 55295.88 88888.00 2007-11-01 20:21:14.625 305 12496.83 58.12 55295.88 88888.00 2007-11-01 20:21:14.750 305 12496.85 58.12 55295.85 88888.00 2007-11-01 20:21:14.875 305 12496.98 58.05 55295.82 88888.00 2007-11-01 20:21:15.000 305 12496.98 58.05 55295.85 88888.00 2007-11-01 20:21:15.125 305 12496.92 58.05 55295.85 88888.00 2007-11-01 20:21:15.250 305 12496.98 58.05 55295.90 88888.00 2007-11-01 20:21:15.375 305 12497.02 58.05 55295.88 88888.00 2007-11-01 20:21:15.500 305 12497.08 58.02 55295.88 88888.00 2007-11-01 20:21:15.625 305 12497.10 58.05 55295.88 88888.00 2007-11-01 20:21:15.750 305 12497.10 58.02 55295.88 88888.00 2007-11-01 20:21:15.875 305 12497.08 58.00 55295.88 88888.00 2007-11-01 20:21:16.000 305 12497.08 58.00 55295.88 88888.00 2007-11-01 20:21:16.125 305 12497.12 58.00 55295.93 88888.00 2007-11-01 20:21:16.250 305 12497.17 57.98 55295.93 88888.00 2007-11-01 20:21:16.375 305 12497.20 58.00 55295.93 88888.00 2007-11-01 20:21:16.500 305 12497.17 57.95 55295.93 88888.00 2007-11-01 20:21:16.625 305 12497.10 57.92 55295.90 88888.00 2007-11-01 20:21:16.750 305 12497.10 57.95 55295.93 88888.00 2007-11-01 20:21:16.875 305 12497.12 57.95 55295.93 88888.00 2007-11-01 20:21:17.000 305 12497.20 57.95 55295.93 88888.00 2007-11-01 20:21:17.125 305 12497.20 57.90 55295.90 88888.00 2007-11-01 20:21:17.250 305 12497.20 57.88 55295.93 88888.00 2007-11-01 20:21:17.375 305 12497.23 57.88 55295.93 88888.00 2007-11-01 20:21:17.500 305 12497.15 57.88 55295.90 88888.00 2007-11-01 20:21:17.625 305 12497.23 57.88 55295.95 88888.00 2007-11-01 20:21:17.750 305 12497.20 57.88 55295.93 88888.00 2007-11-01 20:21:17.875 305 12497.12 57.90 55295.93 88888.00 2007-11-01 20:21:18.000 305 12497.25 57.90 55295.93 88888.00 2007-11-01 20:21:18.125 305 12497.27 57.88 55295.93 88888.00 2007-11-01 20:21:18.250 305 12497.33 57.88 55295.95 88888.00 2007-11-01 20:21:18.375 305 12497.42 57.88 55295.93 88888.00 2007-11-01 20:21:18.500 305 12497.40 57.88 55295.90 88888.00 2007-11-01 20:21:18.625 305 12497.38 57.88 55295.93 88888.00 2007-11-01 20:21:18.750 305 12497.35 57.83 55295.95 88888.00 2007-11-01 20:21:18.875 305 12497.38 57.83 55295.97 88888.00 2007-11-01 20:21:19.000 305 12497.40 57.83 55295.95 88888.00 2007-11-01 20:21:19.125 305 12497.33 57.80 55295.93 88888.00 2007-11-01 20:21:19.250 305 12497.35 57.77 55295.93 88888.00 2007-11-01 20:21:19.375 305 12497.42 57.80 55295.97 88888.00 2007-11-01 20:21:19.500 305 12497.42 57.80 55296.00 88888.00 2007-11-01 20:21:19.625 305 12497.40 57.77 55295.95 88888.00 2007-11-01 20:21:19.750 305 12497.40 57.77 55295.90 88888.00 2007-11-01 20:21:19.875 305 12497.48 57.77 55295.90 88888.00 2007-11-01 20:21:20.000 305 12497.58 57.77 55295.93 88888.00 2007-11-01 20:21:20.125 305 12497.55 57.77 55295.95 88888.00 2007-11-01 20:21:20.250 305 12497.45 57.73 55295.93 88888.00 2007-11-01 20:21:20.375 305 12497.52 57.73 55295.90 88888.00 2007-11-01 20:21:20.500 305 12497.60 57.77 55295.95 88888.00 2007-11-01 20:21:20.625 305 12497.70 57.77 55295.95 88888.00 2007-11-01 20:21:20.750 305 12497.65 57.75 55295.93 88888.00 2007-11-01 20:21:20.875 305 12497.55 57.73 55295.93 88888.00 2007-11-01 20:21:21.000 305 12497.62 57.73 55295.90 88888.00 2007-11-01 20:21:21.125 305 12497.70 57.75 55295.95 88888.00 2007-11-01 20:21:21.250 305 12497.73 57.73 55295.93 88888.00 2007-11-01 20:21:21.375 305 12497.77 57.73 55295.88 88888.00 2007-11-01 20:21:21.500 305 12497.77 57.73 55295.88 88888.00 2007-11-01 20:21:21.625 305 12497.77 57.75 55295.93 88888.00 2007-11-01 20:21:21.750 305 12497.75 57.75 55295.93 88888.00 2007-11-01 20:21:21.875 305 12497.75 57.73 55295.90 88888.00 2007-11-01 20:21:22.000 305 12497.77 57.70 55295.88 88888.00 2007-11-01 20:21:22.125 305 12497.73 57.73 55295.90 88888.00 2007-11-01 20:21:22.250 305 12497.70 57.67 55295.88 88888.00 2007-11-01 20:21:22.375 305 12497.80 57.70 55295.88 88888.00 2007-11-01 20:21:22.500 305 12497.92 57.73 55295.93 88888.00 2007-11-01 20:21:22.625 305 12497.95 57.67 55295.90 88888.00 2007-11-01 20:21:22.750 305 12497.92 57.70 55295.88 88888.00 2007-11-01 20:21:22.875 305 12497.92 57.70 55295.90 88888.00 2007-11-01 20:21:23.000 305 12497.92 57.67 55295.88 88888.00 2007-11-01 20:21:23.125 305 12497.90 57.65 55295.93 88888.00 2007-11-01 20:21:23.250 305 12497.85 57.65 55295.93 88888.00 2007-11-01 20:21:23.375 305 12497.90 57.67 55295.90 88888.00 2007-11-01 20:21:23.500 305 12498.05 57.67 55295.90 88888.00 2007-11-01 20:21:23.625 305 12498.05 57.70 55295.90 88888.00 2007-11-01 20:21:23.750 305 12498.00 57.67 55295.93 88888.00 2007-11-01 20:21:23.875 305 12498.00 57.70 55295.93 88888.00 2007-11-01 20:21:24.000 305 12498.02 57.67 55295.90 88888.00 2007-11-01 20:21:24.125 305 12498.02 57.65 55295.90 88888.00 2007-11-01 20:21:24.250 305 12497.98 57.67 55295.95 88888.00 2007-11-01 20:21:24.375 305 12497.98 57.67 55295.90 88888.00 2007-11-01 20:21:24.500 305 12498.02 57.67 55295.90 88888.00 2007-11-01 20:21:24.625 305 12498.08 57.70 55295.90 88888.00 2007-11-01 20:21:24.750 305 12498.15 57.70 55295.93 88888.00 2007-11-01 20:21:24.875 305 12498.12 57.67 55295.93 88888.00 2007-11-01 20:21:25.000 305 12498.17 57.67 55295.95 88888.00 2007-11-01 20:21:25.125 305 12498.20 57.67 55295.95 88888.00 2007-11-01 20:21:25.250 305 12498.20 57.65 55295.97 88888.00 2007-11-01 20:21:25.375 305 12498.23 57.67 55295.95 88888.00 2007-11-01 20:21:25.500 305 12498.17 57.70 55295.95 88888.00 2007-11-01 20:21:25.625 305 12498.25 57.65 55295.93 88888.00 2007-11-01 20:21:25.750 305 12498.25 57.67 55295.93 88888.00 2007-11-01 20:21:25.875 305 12498.23 57.67 55295.93 88888.00 2007-11-01 20:21:26.000 305 12498.25 57.65 55295.93 88888.00 2007-11-01 20:21:26.125 305 12498.27 57.65 55295.97 88888.00 2007-11-01 20:21:26.250 305 12498.23 57.65 55295.97 88888.00 2007-11-01 20:21:26.375 305 12498.30 57.65 55295.93 88888.00 2007-11-01 20:21:26.500 305 12498.33 57.65 55295.93 88888.00 2007-11-01 20:21:26.625 305 12498.38 57.62 55295.90 88888.00 2007-11-01 20:21:26.750 305 12498.40 57.62 55295.90 88888.00 2007-11-01 20:21:26.875 305 12498.42 57.65 55295.93 88888.00 2007-11-01 20:21:27.000 305 12498.38 57.62 55295.90 88888.00 2007-11-01 20:21:27.125 305 12498.35 57.62 55295.90 88888.00 2007-11-01 20:21:27.250 305 12498.40 57.62 55295.93 88888.00 2007-11-01 20:21:27.375 305 12498.45 57.62 55295.90 88888.00 2007-11-01 20:21:27.500 305 12498.48 57.62 55295.90 88888.00 2007-11-01 20:21:27.625 305 12498.45 57.62 55295.93 88888.00 2007-11-01 20:21:27.750 305 12498.50 57.65 55295.95 88888.00 2007-11-01 20:21:27.875 305 12498.52 57.65 55295.95 88888.00 2007-11-01 20:21:28.000 305 12498.50 57.62 55295.93 88888.00 2007-11-01 20:21:28.125 305 12498.40 57.62 55295.93 88888.00 2007-11-01 20:21:28.250 305 12498.40 57.65 55295.93 88888.00 2007-11-01 20:21:28.375 305 12498.45 57.62 55295.90 88888.00 2007-11-01 20:21:28.500 305 12498.42 57.62 55295.93 88888.00 2007-11-01 20:21:28.625 305 12498.40 57.62 55295.90 88888.00 2007-11-01 20:21:28.750 305 12498.38 57.65 55295.90 88888.00 2007-11-01 20:21:28.875 305 12498.42 57.62 55295.93 88888.00 2007-11-01 20:21:29.000 305 12498.52 57.62 55295.95 88888.00 2007-11-01 20:21:29.125 305 12498.50 57.62 55295.93 88888.00 2007-11-01 20:21:29.250 305 12498.42 57.62 55295.90 88888.00 2007-11-01 20:21:29.375 305 12498.40 57.65 55295.88 88888.00 2007-11-01 20:21:29.500 305 12498.45 57.62 55295.88 88888.00 2007-11-01 20:21:29.625 305 12498.48 57.60 55295.88 88888.00 2007-11-01 20:21:29.750 305 12498.48 57.60 55295.90 88888.00 2007-11-01 20:21:29.875 305 12498.50 57.62 55295.95 88888.00 2007-11-01 20:21:30.000 305 12498.48 57.65 55295.93 88888.00 2007-11-01 20:21:30.125 305 12498.42 57.65 55295.93 88888.00 2007-11-01 20:21:30.250 305 12498.45 57.62 55295.93 88888.00 2007-11-01 20:21:30.375 305 12498.48 57.60 55295.90 88888.00 2007-11-01 20:21:30.500 305 12498.48 57.62 55295.90 88888.00 2007-11-01 20:21:30.625 305 12498.52 57.60 55295.90 88888.00 2007-11-01 20:21:30.750 305 12498.55 57.62 55295.90 88888.00 2007-11-01 20:21:30.875 305 12498.58 57.62 55295.93 88888.00 2007-11-01 20:21:31.000 305 12498.58 57.65 55295.93 88888.00 2007-11-01 20:21:31.125 305 12498.62 57.65 55295.93 88888.00 2007-11-01 20:21:31.250 305 12498.62 57.65 55295.90 88888.00 2007-11-01 20:21:31.375 305 12498.65 57.62 55295.90 88888.00 2007-11-01 20:21:31.500 305 12498.67 57.65 55295.93 88888.00 2007-11-01 20:21:31.625 305 12498.62 57.65 55295.93 88888.00 2007-11-01 20:21:31.750 305 12498.60 57.65 55295.90 88888.00 2007-11-01 20:21:31.875 305 12498.65 57.65 55295.93 88888.00 2007-11-01 20:21:32.000 305 12498.62 57.67 55295.95 88888.00 2007-11-01 20:21:32.125 305 12498.60 57.65 55295.95 88888.00 2007-11-01 20:21:32.250 305 12498.55 57.65 55295.93 88888.00 2007-11-01 20:21:32.375 305 12498.62 57.62 55295.93 88888.00 2007-11-01 20:21:32.500 305 12498.62 57.65 55295.90 88888.00 2007-11-01 20:21:32.625 305 12498.60 57.65 55295.88 88888.00 2007-11-01 20:21:32.750 305 12498.62 57.62 55295.90 88888.00 2007-11-01 20:21:32.875 305 12498.62 57.65 55295.90 88888.00 2007-11-01 20:21:33.000 305 12498.70 57.65 55295.88 88888.00 2007-11-01 20:21:33.125 305 12498.67 57.62 55295.90 88888.00 2007-11-01 20:21:33.250 305 12498.65 57.60 55295.88 88888.00 2007-11-01 20:21:33.375 305 12498.73 57.60 55295.88 88888.00 2007-11-01 20:21:33.500 305 12498.80 57.65 55295.88 88888.00 2007-11-01 20:21:33.625 305 12498.75 57.65 55295.90 88888.00 2007-11-01 20:21:33.750 305 12498.77 57.62 55295.90 88888.00 2007-11-01 20:21:33.875 305 12498.83 57.62 55295.90 88888.00 2007-11-01 20:21:34.000 305 12498.77 57.62 55295.88 88888.00 2007-11-01 20:21:34.125 305 12498.80 57.65 55295.93 88888.00 2007-11-01 20:21:34.250 305 12498.80 57.62 55295.95 88888.00 2007-11-01 20:21:34.375 305 12498.88 57.62 55295.90 88888.00 2007-11-01 20:21:34.500 305 12498.85 57.62 55295.88 88888.00 2007-11-01 20:21:34.625 305 12498.80 57.62 55295.90 88888.00 2007-11-01 20:21:34.750 305 12498.77 57.62 55295.90 88888.00 2007-11-01 20:21:34.875 305 12498.80 57.62 55295.90 88888.00 2007-11-01 20:21:35.000 305 12498.80 57.62 55295.88 88888.00 2007-11-01 20:21:35.125 305 12498.83 57.62 55295.90 88888.00 2007-11-01 20:21:35.250 305 12498.83 57.62 55295.93 88888.00 2007-11-01 20:21:35.375 305 12498.85 57.65 55295.90 88888.00 2007-11-01 20:21:35.500 305 12498.85 57.65 55295.90 88888.00 2007-11-01 20:21:35.625 305 12498.77 57.62 55295.88 88888.00 2007-11-01 20:21:35.750 305 12498.80 57.60 55295.88 88888.00 2007-11-01 20:21:35.875 305 12498.80 57.60 55295.90 88888.00 2007-11-01 20:21:36.000 305 12498.85 57.60 55295.93 88888.00 2007-11-01 20:21:36.125 305 12498.85 57.60 55295.95 88888.00 2007-11-01 20:21:36.250 305 12498.85 57.62 55295.97 88888.00 2007-11-01 20:21:36.375 305 12498.83 57.65 55295.97 88888.00 2007-11-01 20:21:36.500 305 12498.80 57.62 55295.95 88888.00 2007-11-01 20:21:36.625 305 12498.83 57.60 55295.93 88888.00 2007-11-01 20:21:36.750 305 12498.85 57.60 55295.93 88888.00 2007-11-01 20:21:36.875 305 12498.88 57.60 55295.95 88888.00 2007-11-01 20:21:37.000 305 12498.85 57.58 55295.95 88888.00 2007-11-01 20:21:37.125 305 12498.83 57.60 55295.97 88888.00 2007-11-01 20:21:37.250 305 12498.80 57.58 55295.95 88888.00 2007-11-01 20:21:37.375 305 12498.75 57.58 55295.97 88888.00 2007-11-01 20:21:37.500 305 12498.85 57.58 55295.97 88888.00 2007-11-01 20:21:37.625 305 12498.92 57.58 55295.97 88888.00 2007-11-01 20:21:37.750 305 12498.90 57.58 55295.97 88888.00 2007-11-01 20:21:37.875 305 12498.85 57.55 55295.97 88888.00 2007-11-01 20:21:38.000 305 12498.88 57.58 55295.95 88888.00 2007-11-01 20:21:38.125 305 12498.88 57.55 55295.97 88888.00 2007-11-01 20:21:38.250 305 12498.83 57.50 55296.00 88888.00 2007-11-01 20:21:38.375 305 12498.88 57.52 55296.00 88888.00 2007-11-01 20:21:38.500 305 12498.92 57.55 55296.00 88888.00 2007-11-01 20:21:38.625 305 12498.90 57.55 55295.97 88888.00 2007-11-01 20:21:38.750 305 12498.85 57.52 55295.97 88888.00 2007-11-01 20:21:38.875 305 12498.85 57.48 55295.97 88888.00 2007-11-01 20:21:39.000 305 12498.88 57.45 55295.95 88888.00 2007-11-01 20:21:39.125 305 12498.95 57.50 55295.97 88888.00 2007-11-01 20:21:39.250 305 12498.92 57.50 55295.97 88888.00 2007-11-01 20:21:39.375 305 12498.90 57.48 55295.97 88888.00 2007-11-01 20:21:39.500 305 12498.88 57.48 55296.00 88888.00 2007-11-01 20:21:39.625 305 12498.90 57.45 55295.97 88888.00 2007-11-01 20:21:39.750 305 12498.92 57.45 55295.95 88888.00 2007-11-01 20:21:39.875 305 12498.95 57.45 55295.97 88888.00 2007-11-01 20:21:40.000 305 12498.88 57.42 55295.97 88888.00 2007-11-01 20:21:40.125 305 12498.90 57.42 55295.97 88888.00 2007-11-01 20:21:40.250 305 12498.83 57.42 55296.03 88888.00 2007-11-01 20:21:40.375 305 12498.83 57.42 55296.03 88888.00 2007-11-01 20:21:40.500 305 12498.85 57.40 55296.03 88888.00 2007-11-01 20:21:40.625 305 12498.85 57.38 55296.00 88888.00 2007-11-01 20:21:40.750 305 12498.85 57.35 55296.00 88888.00 2007-11-01 20:21:40.875 305 12498.83 57.33 55296.00 88888.00 2007-11-01 20:21:41.000 305 12498.90 57.30 55295.97 88888.00 2007-11-01 20:21:41.125 305 12498.90 57.30 55296.00 88888.00 2007-11-01 20:21:41.250 305 12498.83 57.30 55296.00 88888.00 2007-11-01 20:21:41.375 305 12498.80 57.30 55296.03 88888.00 2007-11-01 20:21:41.500 305 12498.77 57.30 55296.03 88888.00 2007-11-01 20:21:41.625 305 12498.80 57.27 55296.05 88888.00 2007-11-01 20:21:41.750 305 12498.88 57.23 55296.03 88888.00 2007-11-01 20:21:41.875 305 12498.80 57.25 55296.03 88888.00 2007-11-01 20:21:42.000 305 12498.75 57.20 55296.03 88888.00 2007-11-01 20:21:42.125 305 12498.77 57.20 55296.05 88888.00 2007-11-01 20:21:42.250 305 12498.83 57.17 55296.05 88888.00 2007-11-01 20:21:42.375 305 12498.92 57.17 55296.05 88888.00 2007-11-01 20:21:42.500 305 12498.92 57.15 55296.05 88888.00 2007-11-01 20:21:42.625 305 12498.88 57.15 55296.05 88888.00 2007-11-01 20:21:42.750 305 12498.88 57.15 55296.05 88888.00 2007-11-01 20:21:42.875 305 12498.88 57.10 55296.05 88888.00 2007-11-01 20:21:43.000 305 12498.85 57.10 55296.03 88888.00 2007-11-01 20:21:43.125 305 12498.88 57.08 55296.03 88888.00 2007-11-01 20:21:43.250 305 12498.83 57.08 55296.05 88888.00 2007-11-01 20:21:43.375 305 12498.83 57.05 55296.07 88888.00 2007-11-01 20:21:43.500 305 12498.83 57.02 55296.07 88888.00 2007-11-01 20:21:43.625 305 12498.80 57.02 55296.10 88888.00 2007-11-01 20:21:43.750 305 12498.80 57.02 55296.10 88888.00 2007-11-01 20:21:43.875 305 12498.80 57.02 55296.10 88888.00 2007-11-01 20:21:44.000 305 12498.83 57.00 55296.10 88888.00 2007-11-01 20:21:44.125 305 12498.83 56.95 55296.12 88888.00 2007-11-01 20:21:44.250 305 12498.88 56.92 55296.12 88888.00 2007-11-01 20:21:44.375 305 12498.95 56.92 55296.10 88888.00 2007-11-01 20:21:44.500 305 12498.95 56.92 55296.10 88888.00 2007-11-01 20:21:44.625 305 12498.92 56.90 55296.10 88888.00 2007-11-01 20:21:44.750 305 12498.88 56.90 55296.10 88888.00 2007-11-01 20:21:44.875 305 12498.88 56.88 55296.10 88888.00 2007-11-01 20:21:45.000 305 12498.90 56.85 55296.12 88888.00 2007-11-01 20:21:45.125 305 12498.83 56.85 55296.15 88888.00 2007-11-01 20:21:45.250 305 12498.85 56.80 55296.18 88888.00 2007-11-01 20:21:45.375 305 12498.92 56.77 55296.15 88888.00 2007-11-01 20:21:45.500 305 12498.88 56.77 55296.15 88888.00 2007-11-01 20:21:45.625 305 12498.80 56.75 55296.15 88888.00 2007-11-01 20:21:45.750 305 12498.83 56.77 55296.15 88888.00 2007-11-01 20:21:45.875 305 12498.90 56.75 55296.18 88888.00 2007-11-01 20:21:46.000 305 12498.92 56.73 55296.15 88888.00 2007-11-01 20:21:46.125 305 12498.85 56.70 55296.18 88888.00 2007-11-01 20:21:46.250 305 12498.77 56.67 55296.20 88888.00 2007-11-01 20:21:46.375 305 12498.83 56.70 55296.18 88888.00 2007-11-01 20:21:46.500 305 12498.85 56.67 55296.20 88888.00 2007-11-01 20:21:46.625 305 12498.85 56.65 55296.22 88888.00 2007-11-01 20:21:46.750 305 12498.85 56.62 55296.22 88888.00 2007-11-01 20:21:46.875 305 12498.92 56.60 55296.25 88888.00 2007-11-01 20:21:47.000 305 12498.90 56.55 55296.22 88888.00 2007-11-01 20:21:47.125 305 12498.90 56.55 55296.22 88888.00 2007-11-01 20:21:47.250 305 12498.90 56.55 55296.22 88888.00 2007-11-01 20:21:47.375 305 12498.90 56.52 55296.25 88888.00 2007-11-01 20:21:47.500 305 12498.85 56.50 55296.25 88888.00 2007-11-01 20:21:47.625 305 12498.88 56.48 55296.25 88888.00 2007-11-01 20:21:47.750 305 12498.92 56.45 55296.25 88888.00 2007-11-01 20:21:47.875 305 12498.92 56.45 55296.28 88888.00 2007-11-01 20:21:48.000 305 12498.88 56.40 55296.25 88888.00 2007-11-01 20:21:48.125 305 12498.88 56.38 55296.25 88888.00 2007-11-01 20:21:48.250 305 12498.90 56.33 55296.28 88888.00 2007-11-01 20:21:48.375 305 12499.00 56.35 55296.30 88888.00 2007-11-01 20:21:48.500 305 12499.00 56.33 55296.30 88888.00 2007-11-01 20:21:48.625 305 12499.00 56.30 55296.28 88888.00 2007-11-01 20:21:48.750 305 12498.98 56.30 55296.28 88888.00 2007-11-01 20:21:48.875 305 12499.00 56.27 55296.30 88888.00 2007-11-01 20:21:49.000 305 12499.00 56.25 55296.28 88888.00 2007-11-01 20:21:49.125 305 12498.95 56.23 55296.30 88888.00 2007-11-01 20:21:49.250 305 12498.90 56.20 55296.32 88888.00 2007-11-01 20:21:49.375 305 12498.85 56.15 55296.30 88888.00 2007-11-01 20:21:49.500 305 12498.92 56.12 55296.35 88888.00 2007-11-01 20:21:49.625 305 12499.00 56.10 55296.32 88888.00 2007-11-01 20:21:49.750 305 12499.00 56.10 55296.35 88888.00 2007-11-01 20:21:49.875 305 12499.05 56.05 55296.35 88888.00 2007-11-01 20:21:50.000 305 12499.05 56.02 55296.32 88888.00 2007-11-01 20:21:50.125 305 12499.08 56.05 55296.38 88888.00 2007-11-01 20:21:50.250 305 12499.08 56.02 55296.38 88888.00 2007-11-01 20:21:50.375 305 12499.08 56.02 55296.38 88888.00 2007-11-01 20:21:50.500 305 12499.00 55.98 55296.38 88888.00 2007-11-01 20:21:50.625 305 12498.98 55.98 55296.38 88888.00 2007-11-01 20:21:50.750 305 12498.95 55.92 55296.38 88888.00 2007-11-01 20:21:50.875 305 12498.98 55.92 55296.38 88888.00 2007-11-01 20:21:51.000 305 12499.05 55.90 55296.40 88888.00 2007-11-01 20:21:51.125 305 12499.10 55.85 55296.43 88888.00 2007-11-01 20:21:51.250 305 12499.10 55.80 55296.40 88888.00 2007-11-01 20:21:51.375 305 12499.12 55.83 55296.40 88888.00 2007-11-01 20:21:51.500 305 12499.08 55.77 55296.43 88888.00 2007-11-01 20:21:51.625 305 12499.02 55.75 55296.43 88888.00 2007-11-01 20:21:51.750 305 12499.10 55.75 55296.43 88888.00 2007-11-01 20:21:51.875 305 12499.08 55.73 55296.43 88888.00 2007-11-01 20:21:52.000 305 12499.08 55.73 55296.38 88888.00 2007-11-01 20:21:52.125 305 12499.08 55.70 55296.40 88888.00 2007-11-01 20:21:52.250 305 12499.05 55.67 55296.43 88888.00 2007-11-01 20:21:52.375 305 12499.10 55.67 55296.47 88888.00 2007-11-01 20:21:52.500 305 12499.12 55.70 55296.45 88888.00 2007-11-01 20:21:52.625 305 12499.05 55.67 55296.47 88888.00 2007-11-01 20:21:52.750 305 12499.00 55.62 55296.50 88888.00 2007-11-01 20:21:52.875 305 12499.02 55.60 55296.47 88888.00 2007-11-01 20:21:53.000 305 12499.02 55.62 55296.47 88888.00 2007-11-01 20:21:53.125 305 12499.05 55.58 55296.50 88888.00 2007-11-01 20:21:53.250 305 12499.05 55.55 55296.50 88888.00 2007-11-01 20:21:53.375 305 12499.08 55.55 55296.47 88888.00 2007-11-01 20:21:53.500 305 12499.08 55.55 55296.45 88888.00 2007-11-01 20:21:53.625 305 12499.12 55.50 55296.45 88888.00 2007-11-01 20:21:53.750 305 12499.17 55.45 55296.47 88888.00 2007-11-01 20:21:53.875 305 12499.20 55.42 55296.47 88888.00 2007-11-01 20:21:54.000 305 12499.20 55.42 55296.53 88888.00 2007-11-01 20:21:54.125 305 12499.15 55.42 55296.50 88888.00 2007-11-01 20:21:54.250 305 12499.10 55.38 55296.53 88888.00 2007-11-01 20:21:54.375 305 12499.17 55.40 55296.55 88888.00 2007-11-01 20:21:54.500 305 12499.23 55.40 55296.57 88888.00 2007-11-01 20:21:54.625 305 12499.23 55.38 55296.57 88888.00 2007-11-01 20:21:54.750 305 12499.23 55.35 55296.57 88888.00 2007-11-01 20:21:54.875 305 12499.23 55.30 55296.55 88888.00 2007-11-01 20:21:55.000 305 12499.23 55.27 55296.55 88888.00 2007-11-01 20:21:55.125 305 12499.23 55.27 55296.57 88888.00 2007-11-01 20:21:55.250 305 12499.17 55.25 55296.57 88888.00 2007-11-01 20:21:55.375 305 12499.20 55.25 55296.57 88888.00 2007-11-01 20:21:55.500 305 12499.23 55.25 55296.60 88888.00 2007-11-01 20:21:55.625 305 12499.23 55.23 55296.60 88888.00 2007-11-01 20:21:55.750 305 12499.23 55.20 55296.62 88888.00 2007-11-01 20:21:55.875 305 12499.20 55.20 55296.60 88888.00 2007-11-01 20:21:56.000 305 12499.17 55.15 55296.55 88888.00 2007-11-01 20:21:56.125 305 12499.17 55.15 55296.57 88888.00 2007-11-01 20:21:56.250 305 12499.20 55.12 55296.60 88888.00 2007-11-01 20:21:56.375 305 12499.23 55.12 55296.60 88888.00 2007-11-01 20:21:56.500 305 12499.20 55.10 55296.62 88888.00 2007-11-01 20:21:56.625 305 12499.23 55.08 55296.62 88888.00 2007-11-01 20:21:56.750 305 12499.25 55.08 55296.60 88888.00 2007-11-01 20:21:56.875 305 12499.23 55.08 55296.62 88888.00 2007-11-01 20:21:57.000 305 12499.27 55.08 55296.62 88888.00 2007-11-01 20:21:57.125 305 12499.33 55.05 55296.65 88888.00 2007-11-01 20:21:57.250 305 12499.33 55.02 55296.65 88888.00 2007-11-01 20:21:57.375 305 12499.30 55.00 55296.65 88888.00 2007-11-01 20:21:57.500 305 12499.30 54.98 55296.62 88888.00 2007-11-01 20:21:57.625 305 12499.35 54.98 55296.65 88888.00 2007-11-01 20:21:57.750 305 12499.35 54.98 55296.62 88888.00 2007-11-01 20:21:57.875 305 12499.38 54.92 55296.60 88888.00 2007-11-01 20:21:58.000 305 12499.38 54.92 55296.60 88888.00 2007-11-01 20:21:58.125 305 12499.40 54.90 55296.68 88888.00 2007-11-01 20:21:58.250 305 12499.38 54.90 55296.68 88888.00 2007-11-01 20:21:58.375 305 12499.33 54.90 55296.65 88888.00 2007-11-01 20:21:58.500 305 12499.33 54.90 55296.65 88888.00 2007-11-01 20:21:58.625 305 12499.33 54.88 55296.65 88888.00 2007-11-01 20:21:58.750 305 12499.33 54.85 55296.68 88888.00 2007-11-01 20:21:58.875 305 12499.35 54.88 55296.68 88888.00 2007-11-01 20:21:59.000 305 12499.33 54.88 55296.68 88888.00 2007-11-01 20:21:59.125 305 12499.33 54.83 55296.68 88888.00 2007-11-01 20:21:59.250 305 12499.40 54.77 55296.68 88888.00 2007-11-01 20:21:59.375 305 12499.42 54.77 55296.68 88888.00 2007-11-01 20:21:59.500 305 12499.38 54.77 55296.68 88888.00 2007-11-01 20:21:59.625 305 12499.38 54.80 55296.70 88888.00 2007-11-01 20:21:59.750 305 12499.48 54.77 55296.70 88888.00 2007-11-01 20:21:59.875 305 12499.48 54.75 55296.70 88888.00 2007-11-01 20:22:00.000 305 12499.45 54.73 55296.70 88888.00 2007-11-01 20:22:00.125 305 12499.45 54.73 55296.70 88888.00 2007-11-01 20:22:00.250 305 12499.45 54.70 55296.70 88888.00 2007-11-01 20:22:00.375 305 12499.48 54.73 55296.70 88888.00 2007-11-01 20:22:00.500 305 12499.50 54.70 55296.72 88888.00 2007-11-01 20:22:00.625 305 12499.52 54.73 55296.75 88888.00 2007-11-01 20:22:00.750 305 12499.58 54.73 55296.72 88888.00 2007-11-01 20:22:00.875 305 12499.62 54.70 55296.75 88888.00 2007-11-01 20:22:01.000 305 12499.60 54.67 55296.75 88888.00 2007-11-01 20:22:01.125 305 12499.55 54.67 55296.75 88888.00 2007-11-01 20:22:01.250 305 12499.52 54.65 55296.75 88888.00 2007-11-01 20:22:01.375 305 12499.62 54.65 55296.75 88888.00 2007-11-01 20:22:01.500 305 12499.62 54.65 55296.75 88888.00 2007-11-01 20:22:01.625 305 12499.60 54.65 55296.75 88888.00 2007-11-01 20:22:01.750 305 12499.62 54.65 55296.70 88888.00 2007-11-01 20:22:01.875 305 12499.65 54.62 55296.70 88888.00 2007-11-01 20:22:02.000 305 12499.67 54.62 55296.70 88888.00 2007-11-01 20:22:02.125 305 12499.67 54.62 55296.75 88888.00 2007-11-01 20:22:02.250 305 12499.62 54.62 55296.72 88888.00 2007-11-01 20:22:02.375 305 12499.58 54.60 55296.72 88888.00 2007-11-01 20:22:02.500 305 12499.58 54.60 55296.75 88888.00 2007-11-01 20:22:02.625 305 12499.55 54.60 55296.75 88888.00 2007-11-01 20:22:02.750 305 12499.55 54.58 55296.75 88888.00 2007-11-01 20:22:02.875 305 12499.55 54.58 55296.70 88888.00 2007-11-01 20:22:03.000 305 12499.50 54.58 55296.72 88888.00 2007-11-01 20:22:03.125 305 12499.52 54.58 55296.75 88888.00 2007-11-01 20:22:03.250 305 12499.50 54.55 55296.75 88888.00 2007-11-01 20:22:03.375 305 12499.52 54.58 55296.75 88888.00 2007-11-01 20:22:03.500 305 12499.50 54.58 55296.75 88888.00 2007-11-01 20:22:03.625 305 12499.55 54.60 55296.72 88888.00 2007-11-01 20:22:03.750 305 12499.58 54.58 55296.72 88888.00 2007-11-01 20:22:03.875 305 12499.58 54.55 55296.72 88888.00 2007-11-01 20:22:04.000 305 12499.62 54.58 55296.72 88888.00 2007-11-01 20:22:04.125 305 12499.62 54.58 55296.72 88888.00 2007-11-01 20:22:04.250 305 12499.55 54.55 55296.72 88888.00 2007-11-01 20:22:04.375 305 12499.58 54.58 55296.72 88888.00 2007-11-01 20:22:04.500 305 12499.58 54.58 55296.72 88888.00 2007-11-01 20:22:04.625 305 12499.65 54.58 55296.72 88888.00 2007-11-01 20:22:04.750 305 12499.65 54.58 55296.70 88888.00 2007-11-01 20:22:04.875 305 12499.58 54.58 55296.70 88888.00 2007-11-01 20:22:05.000 305 12499.52 54.58 55296.70 88888.00 2007-11-01 20:22:05.125 305 12499.52 54.58 55296.72 88888.00 2007-11-01 20:22:05.250 305 12499.58 54.60 55296.72 88888.00 2007-11-01 20:22:05.375 305 12499.60 54.62 55296.72 88888.00 2007-11-01 20:22:05.500 305 12499.58 54.60 55296.70 88888.00 2007-11-01 20:22:05.625 305 12499.58 54.62 55296.72 88888.00 2007-11-01 20:22:05.750 305 12499.60 54.62 55296.75 88888.00 2007-11-01 20:22:05.875 305 12499.62 54.65 55296.75 88888.00 2007-11-01 20:22:06.000 305 12499.60 54.62 55296.78 88888.00 2007-11-01 20:22:06.125 305 12499.58 54.60 55296.78 88888.00 2007-11-01 20:22:06.250 305 12499.58 54.62 55296.78 88888.00 2007-11-01 20:22:06.375 305 12499.58 54.62 55296.78 88888.00 2007-11-01 20:22:06.500 305 12499.62 54.65 55296.75 88888.00 2007-11-01 20:22:06.625 305 12499.67 54.62 55296.75 88888.00 2007-11-01 20:22:06.750 305 12499.65 54.62 55296.75 88888.00 2007-11-01 20:22:06.875 305 12499.67 54.62 55296.75 88888.00 2007-11-01 20:22:07.000 305 12499.65 54.65 55296.75 88888.00 2007-11-01 20:22:07.125 305 12499.58 54.65 55296.75 88888.00 2007-11-01 20:22:07.250 305 12499.58 54.62 55296.75 88888.00 2007-11-01 20:22:07.375 305 12499.60 54.65 55296.72 88888.00 2007-11-01 20:22:07.500 305 12499.60 54.70 55296.72 88888.00 2007-11-01 20:22:07.625 305 12499.58 54.67 55296.72 88888.00 2007-11-01 20:22:07.750 305 12499.58 54.67 55296.72 88888.00 2007-11-01 20:22:07.875 305 12499.55 54.70 55296.72 88888.00 2007-11-01 20:22:08.000 305 12499.58 54.73 55296.75 88888.00 2007-11-01 20:22:08.125 305 12499.55 54.75 55296.72 88888.00 2007-11-01 20:22:08.250 305 12499.50 54.75 55296.75 88888.00 2007-11-01 20:22:08.375 305 12499.55 54.77 55296.75 88888.00 2007-11-01 20:22:08.500 305 12499.52 54.83 55296.78 88888.00 2007-11-01 20:22:08.625 305 12499.55 54.80 55296.75 88888.00 2007-11-01 20:22:08.750 305 12499.55 54.80 55296.75 88888.00 2007-11-01 20:22:08.875 305 12499.52 54.80 55296.72 88888.00 2007-11-01 20:22:09.000 305 12499.52 54.83 55296.70 88888.00 2007-11-01 20:22:09.125 305 12499.50 54.85 55296.72 88888.00 2007-11-01 20:22:09.250 305 12499.48 54.85 55296.78 88888.00 2007-11-01 20:22:09.375 305 12499.48 54.88 55296.78 88888.00 2007-11-01 20:22:09.500 305 12499.50 54.90 55296.80 88888.00 2007-11-01 20:22:09.625 305 12499.48 54.92 55296.78 88888.00 2007-11-01 20:22:09.750 305 12499.42 54.95 55296.78 88888.00 2007-11-01 20:22:09.875 305 12499.40 54.95 55296.78 88888.00 2007-11-01 20:22:10.000 305 12499.42 54.95 55296.75 88888.00 2007-11-01 20:22:10.125 305 12499.48 54.98 55296.75 88888.00 2007-11-01 20:22:10.250 305 12499.45 54.98 55296.75 88888.00 2007-11-01 20:22:10.375 305 12499.50 54.98 55296.75 88888.00 2007-11-01 20:22:10.500 305 12499.48 55.00 55296.75 88888.00 2007-11-01 20:22:10.625 305 12499.48 55.05 55296.75 88888.00 2007-11-01 20:22:10.750 305 12499.50 55.05 55296.75 88888.00 2007-11-01 20:22:10.875 305 12499.50 55.08 55296.72 88888.00 2007-11-01 20:22:11.000 305 12499.50 55.08 55296.72 88888.00 2007-11-01 20:22:11.125 305 12499.48 55.10 55296.72 88888.00 2007-11-01 20:22:11.250 305 12499.40 55.12 55296.72 88888.00 2007-11-01 20:22:11.375 305 12499.42 55.15 55296.72 88888.00 2007-11-01 20:22:11.500 305 12499.48 55.20 55296.75 88888.00 2007-11-01 20:22:11.625 305 12499.48 55.17 55296.72 88888.00 2007-11-01 20:22:11.750 305 12499.48 55.17 55296.72 88888.00 2007-11-01 20:22:11.875 305 12499.50 55.20 55296.70 88888.00 2007-11-01 20:22:12.000 305 12499.48 55.20 55296.68 88888.00 2007-11-01 20:22:12.125 305 12499.52 55.23 55296.68 88888.00 2007-11-01 20:22:12.250 305 12499.50 55.25 55296.68 88888.00 2007-11-01 20:22:12.375 305 12499.42 55.25 55296.65 88888.00 2007-11-01 20:22:12.500 305 12499.40 55.30 55296.68 88888.00 2007-11-01 20:22:12.625 305 12499.45 55.33 55296.68 88888.00 2007-11-01 20:22:12.750 305 12499.48 55.38 55296.65 88888.00 2007-11-01 20:22:12.875 305 12499.45 55.38 55296.68 88888.00 2007-11-01 20:22:13.000 305 12499.45 55.42 55296.70 88888.00 2007-11-01 20:22:13.125 305 12499.38 55.45 55296.70 88888.00 2007-11-01 20:22:13.250 305 12499.30 55.48 55296.70 88888.00 2007-11-01 20:22:13.375 305 12499.35 55.50 55296.68 88888.00 2007-11-01 20:22:13.500 305 12499.38 55.50 55296.68 88888.00 2007-11-01 20:22:13.625 305 12499.40 55.52 55296.68 88888.00 2007-11-01 20:22:13.750 305 12499.35 55.55 55296.68 88888.00 2007-11-01 20:22:13.875 305 12499.33 55.55 55296.68 88888.00 2007-11-01 20:22:14.000 305 12499.35 55.58 55296.65 88888.00 2007-11-01 20:22:14.125 305 12499.38 55.65 55296.65 88888.00 2007-11-01 20:22:14.250 305 12499.35 55.65 55296.65 88888.00 2007-11-01 20:22:14.375 305 12499.30 55.65 55296.62 88888.00 2007-11-01 20:22:14.500 305 12499.30 55.67 55296.60 88888.00 2007-11-01 20:22:14.625 305 12499.35 55.70 55296.60 88888.00 2007-11-01 20:22:14.750 305 12499.27 55.73 55296.60 88888.00 2007-11-01 20:22:14.875 305 12499.25 55.77 55296.60 88888.00 2007-11-01 20:22:15.000 305 12499.25 55.80 55296.60 88888.00 2007-11-01 20:22:15.125 305 12499.27 55.80 55296.62 88888.00 2007-11-01 20:22:15.250 305 12499.27 55.80 55296.60 88888.00 2007-11-01 20:22:15.375 305 12499.30 55.88 55296.62 88888.00 2007-11-01 20:22:15.500 305 12499.25 55.90 55296.62 88888.00 2007-11-01 20:22:15.625 305 12499.23 55.92 55296.60 88888.00 2007-11-01 20:22:15.750 305 12499.25 55.95 55296.62 88888.00 2007-11-01 20:22:15.875 305 12499.23 55.98 55296.62 88888.00 2007-11-01 20:22:16.000 305 12499.25 55.98 55296.62 88888.00 2007-11-01 20:22:16.125 305 12499.25 56.02 55296.60 88888.00 2007-11-01 20:22:16.250 305 12499.23 56.05 55296.60 88888.00 2007-11-01 20:22:16.375 305 12499.23 56.08 55296.57 88888.00 2007-11-01 20:22:16.500 305 12499.25 56.08 55296.55 88888.00 2007-11-01 20:22:16.625 305 12499.30 56.10 55296.55 88888.00 2007-11-01 20:22:16.750 305 12499.27 56.12 55296.55 88888.00 2007-11-01 20:22:16.875 305 12499.25 56.17 55296.57 88888.00 2007-11-01 20:22:17.000 305 12499.23 56.20 55296.55 88888.00 2007-11-01 20:22:17.125 305 12499.20 56.23 55296.57 88888.00 2007-11-01 20:22:17.250 305 12499.23 56.23 55296.57 88888.00 2007-11-01 20:22:17.375 305 12499.25 56.25 55296.57 88888.00 2007-11-01 20:22:17.500 305 12499.20 56.27 55296.57 88888.00 2007-11-01 20:22:17.625 305 12499.25 56.30 55296.57 88888.00 2007-11-01 20:22:17.750 305 12499.27 56.33 55296.55 88888.00 2007-11-01 20:22:17.875 305 12499.25 56.35 55296.57 88888.00 2007-11-01 20:22:18.000 305 12499.27 56.38 55296.55 88888.00 2007-11-01 20:22:18.125 305 12499.27 56.38 55296.57 88888.00 2007-11-01 20:22:18.250 305 12499.23 56.40 55296.55 88888.00 2007-11-01 20:22:18.375 305 12499.25 56.42 55296.50 88888.00 2007-11-01 20:22:18.500 305 12499.20 56.45 55296.50 88888.00 2007-11-01 20:22:18.625 305 12499.20 56.50 55296.53 88888.00 2007-11-01 20:22:18.750 305 12499.17 56.55 55296.53 88888.00 2007-11-01 20:22:18.875 305 12499.20 56.55 55296.53 88888.00 2007-11-01 20:22:19.000 305 12499.17 56.58 55296.50 88888.00 2007-11-01 20:22:19.125 305 12499.15 56.58 55296.50 88888.00 2007-11-01 20:22:19.250 305 12499.12 56.58 55296.50 88888.00 2007-11-01 20:22:19.375 305 12499.10 56.65 55296.47 88888.00 2007-11-01 20:22:19.500 305 12499.15 56.67 55296.53 88888.00 2007-11-01 20:22:19.625 305 12499.17 56.67 55296.47 88888.00 2007-11-01 20:22:19.750 305 12499.17 56.70 55296.45 88888.00 2007-11-01 20:22:19.875 305 12499.17 56.70 55296.45 88888.00 2007-11-01 20:22:20.000 305 12499.17 56.73 55296.45 88888.00 2007-11-01 20:22:20.125 305 12499.15 56.75 55296.50 88888.00 2007-11-01 20:22:20.250 305 12499.12 56.77 55296.50 88888.00 2007-11-01 20:22:20.375 305 12499.17 56.77 55296.50 88888.00 2007-11-01 20:22:20.500 305 12499.17 56.77 55296.50 88888.00 2007-11-01 20:22:20.625 305 12499.15 56.83 55296.47 88888.00 2007-11-01 20:22:20.750 305 12499.08 56.85 55296.47 88888.00 2007-11-01 20:22:20.875 305 12499.02 56.90 55296.47 88888.00 2007-11-01 20:22:21.000 305 12499.02 56.88 55296.45 88888.00 2007-11-01 20:22:21.125 305 12499.08 56.92 55296.45 88888.00 2007-11-01 20:22:21.250 305 12499.08 56.92 55296.43 88888.00 2007-11-01 20:22:21.375 305 12499.05 56.95 55296.45 88888.00 2007-11-01 20:22:21.500 305 12499.02 56.98 55296.43 88888.00 2007-11-01 20:22:21.625 305 12499.05 57.00 55296.45 88888.00 2007-11-01 20:22:21.750 305 12499.02 57.02 55296.47 88888.00 2007-11-01 20:22:21.875 305 12499.05 57.00 55296.45 88888.00 2007-11-01 20:22:22.000 305 12499.10 57.02 55296.45 88888.00 2007-11-01 20:22:22.125 305 12499.10 57.05 55296.45 88888.00 2007-11-01 20:22:22.250 305 12499.02 57.08 55296.45 88888.00 2007-11-01 20:22:22.375 305 12499.05 57.08 55296.45 88888.00 2007-11-01 20:22:22.500 305 12499.10 57.10 55296.43 88888.00 2007-11-01 20:22:22.625 305 12499.15 57.15 55296.43 88888.00 2007-11-01 20:22:22.750 305 12499.12 57.15 55296.43 88888.00 2007-11-01 20:22:22.875 305 12499.12 57.15 55296.43 88888.00 2007-11-01 20:22:23.000 305 12499.12 57.17 55296.43 88888.00 2007-11-01 20:22:23.125 305 12499.15 57.23 55296.40 88888.00 2007-11-01 20:22:23.250 305 12499.15 57.23 55296.40 88888.00 2007-11-01 20:22:23.375 305 12499.17 57.25 55296.38 88888.00 2007-11-01 20:22:23.500 305 12499.15 57.25 55296.40 88888.00 2007-11-01 20:22:23.625 305 12499.12 57.27 55296.43 88888.00 2007-11-01 20:22:23.750 305 12499.12 57.27 55296.43 88888.00 2007-11-01 20:22:23.875 305 12499.15 57.33 55296.43 88888.00 2007-11-01 20:22:24.000 305 12499.20 57.33 55296.40 88888.00 2007-11-01 20:22:24.125 305 12499.23 57.33 55296.38 88888.00 2007-11-01 20:22:24.250 305 12499.17 57.33 55296.38 88888.00 2007-11-01 20:22:24.375 305 12499.17 57.35 55296.38 88888.00 2007-11-01 20:22:24.500 305 12499.20 57.35 55296.35 88888.00 2007-11-01 20:22:24.625 305 12499.23 57.38 55296.38 88888.00 2007-11-01 20:22:24.750 305 12499.23 57.40 55296.35 88888.00 2007-11-01 20:22:24.875 305 12499.23 57.40 55296.38 88888.00 2007-11-01 20:22:25.000 305 12499.23 57.42 55296.35 88888.00 2007-11-01 20:22:25.125 305 12499.23 57.45 55296.35 88888.00 2007-11-01 20:22:25.250 305 12499.17 57.42 55296.35 88888.00 2007-11-01 20:22:25.375 305 12499.17 57.45 55296.35 88888.00 2007-11-01 20:22:25.500 305 12499.20 57.45 55296.35 88888.00 2007-11-01 20:22:25.625 305 12499.20 57.48 55296.32 88888.00 2007-11-01 20:22:25.750 305 12499.23 57.50 55296.32 88888.00 2007-11-01 20:22:25.875 305 12499.20 57.50 55296.35 88888.00 2007-11-01 20:22:26.000 305 12499.20 57.52 55296.35 88888.00 2007-11-01 20:22:26.125 305 12499.23 57.52 55296.35 88888.00 2007-11-01 20:22:26.250 305 12499.25 57.50 55296.38 88888.00 2007-11-01 20:22:26.375 305 12499.30 57.52 55296.32 88888.00 2007-11-01 20:22:26.500 305 12499.30 57.52 55296.35 88888.00 2007-11-01 20:22:26.625 305 12499.30 57.52 55296.35 88888.00 2007-11-01 20:22:26.750 305 12499.33 57.55 55296.35 88888.00 2007-11-01 20:22:26.875 305 12499.35 57.55 55296.38 88888.00 2007-11-01 20:22:27.000 305 12499.30 57.52 55296.32 88888.00 2007-11-01 20:22:27.125 305 12499.30 57.55 55296.38 88888.00 2007-11-01 20:22:27.250 305 12499.33 57.55 55296.35 88888.00 2007-11-01 20:22:27.375 305 12499.25 57.58 55296.35 88888.00 2007-11-01 20:22:27.500 305 12499.20 57.58 55296.35 88888.00 2007-11-01 20:22:27.625 305 12499.20 57.58 55296.32 88888.00 2007-11-01 20:22:27.750 305 12499.20 57.58 55296.35 88888.00 2007-11-01 20:22:27.875 305 12499.17 57.58 55296.35 88888.00 2007-11-01 20:22:28.000 305 12499.17 57.60 55296.32 88888.00 2007-11-01 20:22:28.125 305 12499.17 57.60 55296.35 88888.00 2007-11-01 20:22:28.250 305 12499.17 57.60 55296.38 88888.00 2007-11-01 20:22:28.375 305 12499.23 57.62 55296.38 88888.00 2007-11-01 20:22:28.500 305 12499.20 57.60 55296.32 88888.00 2007-11-01 20:22:28.625 305 12499.20 57.62 55296.30 88888.00 2007-11-01 20:22:28.750 305 12499.23 57.62 55296.32 88888.00 2007-11-01 20:22:28.875 305 12499.20 57.60 55296.30 88888.00 2007-11-01 20:22:29.000 305 12499.20 57.60 55296.30 88888.00 2007-11-01 20:22:29.125 305 12499.20 57.62 55296.30 88888.00 2007-11-01 20:22:29.250 305 12499.23 57.60 55296.35 88888.00 2007-11-01 20:22:29.375 305 12499.25 57.60 55296.38 88888.00 2007-11-01 20:22:29.500 305 12499.23 57.62 55296.35 88888.00 2007-11-01 20:22:29.625 305 12499.23 57.65 55296.30 88888.00 2007-11-01 20:22:29.750 305 12499.23 57.62 55296.32 88888.00 2007-11-01 20:22:29.875 305 12499.25 57.62 55296.32 88888.00 2007-11-01 20:22:30.000 305 12499.25 57.62 55296.32 88888.00 2007-11-01 20:22:30.125 305 12499.23 57.62 55296.35 88888.00 2007-11-01 20:22:30.250 305 12499.20 57.58 55296.35 88888.00 2007-11-01 20:22:30.375 305 12499.20 57.58 55296.35 88888.00 2007-11-01 20:22:30.500 305 12499.23 57.60 55296.35 88888.00 2007-11-01 20:22:30.625 305 12499.23 57.60 55296.35 88888.00 2007-11-01 20:22:30.750 305 12499.23 57.62 55296.35 88888.00 2007-11-01 20:22:30.875 305 12499.25 57.58 55296.35 88888.00 2007-11-01 20:22:31.000 305 12499.27 57.55 55296.32 88888.00 2007-11-01 20:22:31.125 305 12499.33 57.58 55296.32 88888.00 2007-11-01 20:22:31.250 305 12499.25 57.55 55296.35 88888.00 2007-11-01 20:22:31.375 305 12499.23 57.60 55296.35 88888.00 2007-11-01 20:22:31.500 305 12499.25 57.60 55296.35 88888.00 2007-11-01 20:22:31.625 305 12499.25 57.60 55296.35 88888.00 2007-11-01 20:22:31.750 305 12499.23 57.60 55296.32 88888.00 2007-11-01 20:22:31.875 305 12499.23 57.60 55296.32 88888.00 2007-11-01 20:22:32.000 305 12499.17 57.60 55296.32 88888.00 2007-11-01 20:22:32.125 305 12499.23 57.58 55296.32 88888.00 2007-11-01 20:22:32.250 305 12499.17 57.58 55296.32 88888.00 2007-11-01 20:22:32.375 305 12499.17 57.58 55296.32 88888.00 2007-11-01 20:22:32.500 305 12499.23 57.58 55296.30 88888.00 2007-11-01 20:22:32.625 305 12499.27 57.55 55296.32 88888.00 2007-11-01 20:22:32.750 305 12499.23 57.52 55296.35 88888.00 2007-11-01 20:22:32.875 305 12499.20 57.55 55296.35 88888.00 2007-11-01 20:22:33.000 305 12499.15 57.55 55296.35 88888.00 2007-11-01 20:22:33.125 305 12499.15 57.52 55296.38 88888.00 2007-11-01 20:22:33.250 305 12499.15 57.55 55296.38 88888.00 2007-11-01 20:22:33.375 305 12499.17 57.55 55296.38 88888.00 2007-11-01 20:22:33.500 305 12499.08 57.52 55296.38 88888.00 2007-11-01 20:22:33.625 305 12499.02 57.50 55296.35 88888.00 2007-11-01 20:22:33.750 305 12499.12 57.52 55296.32 88888.00 2007-11-01 20:22:33.875 305 12499.17 57.50 55296.32 88888.00 2007-11-01 20:22:34.000 305 12499.20 57.52 55296.35 88888.00 2007-11-01 20:22:34.125 305 12499.17 57.48 55296.32 88888.00 2007-11-01 20:22:34.250 305 12499.08 57.50 55296.38 88888.00 2007-11-01 20:22:34.375 305 12499.10 57.50 55296.38 88888.00 2007-11-01 20:22:34.500 305 12499.15 57.52 55296.38 88888.00 2007-11-01 20:22:34.625 305 12499.15 57.52 55296.35 88888.00 2007-11-01 20:22:34.750 305 12499.23 57.50 55296.35 88888.00 2007-11-01 20:22:34.875 305 12499.25 57.48 55296.32 88888.00 2007-11-01 20:22:35.000 305 12499.20 57.45 55296.32 88888.00 2007-11-01 20:22:35.125 305 12499.15 57.48 55296.30 88888.00 2007-11-01 20:22:35.250 305 12499.08 57.48 55296.35 88888.00 2007-11-01 20:22:35.375 305 12499.10 57.50 55296.35 88888.00 2007-11-01 20:22:35.500 305 12499.12 57.48 55296.32 88888.00 2007-11-01 20:22:35.625 305 12499.10 57.48 55296.32 88888.00 2007-11-01 20:22:35.750 305 12499.05 57.45 55296.30 88888.00 2007-11-01 20:22:35.875 305 12499.00 57.42 55296.32 88888.00 2007-11-01 20:22:36.000 305 12499.08 57.42 55296.30 88888.00 2007-11-01 20:22:36.125 305 12499.10 57.42 55296.32 88888.00 2007-11-01 20:22:36.250 305 12499.02 57.40 55296.32 88888.00 2007-11-01 20:22:36.375 305 12499.00 57.42 55296.32 88888.00 2007-11-01 20:22:36.500 305 12499.02 57.42 55296.35 88888.00 2007-11-01 20:22:36.625 305 12499.05 57.40 55296.35 88888.00 2007-11-01 20:22:36.750 305 12499.02 57.40 55296.35 88888.00 2007-11-01 20:22:36.875 305 12499.00 57.40 55296.35 88888.00 2007-11-01 20:22:37.000 305 12499.05 57.40 55296.32 88888.00 2007-11-01 20:22:37.125 305 12499.10 57.40 55296.35 88888.00 2007-11-01 20:22:37.250 305 12499.05 57.38 55296.40 88888.00 2007-11-01 20:22:37.375 305 12499.08 57.40 55296.40 88888.00 2007-11-01 20:22:37.500 305 12499.02 57.42 55296.35 88888.00 2007-11-01 20:22:37.625 305 12499.05 57.42 55296.38 88888.00 2007-11-01 20:22:37.750 305 12499.00 57.40 55296.35 88888.00 2007-11-01 20:22:37.875 305 12498.95 57.40 55296.35 88888.00 2007-11-01 20:22:38.000 305 12498.88 57.38 55296.35 88888.00 2007-11-01 20:22:38.125 305 12498.85 57.35 55296.38 88888.00 2007-11-01 20:22:38.250 305 12498.88 57.38 55296.40 88888.00 2007-11-01 20:22:38.375 305 12498.83 57.40 55296.38 88888.00 2007-11-01 20:22:38.500 305 12498.83 57.40 55296.38 88888.00 2007-11-01 20:22:38.625 305 12498.80 57.40 55296.38 88888.00 2007-11-01 20:22:38.750 305 12498.83 57.40 55296.40 88888.00 2007-11-01 20:22:38.875 305 12498.80 57.40 55296.40 88888.00 2007-11-01 20:22:39.000 305 12498.80 57.40 55296.40 88888.00 2007-11-01 20:22:39.125 305 12498.77 57.40 55296.40 88888.00 2007-11-01 20:22:39.250 305 12498.80 57.38 55296.38 88888.00 2007-11-01 20:22:39.375 305 12498.85 57.40 55296.38 88888.00 2007-11-01 20:22:39.500 305 12498.85 57.38 55296.40 88888.00 2007-11-01 20:22:39.625 305 12498.83 57.38 55296.38 88888.00 2007-11-01 20:22:39.750 305 12498.83 57.35 55296.38 88888.00 2007-11-01 20:22:39.875 305 12498.85 57.38 55296.35 88888.00 2007-11-01 20:22:40.000 305 12498.80 57.38 55296.32 88888.00 2007-11-01 20:22:40.125 305 12498.80 57.38 55296.35 88888.00 2007-11-01 20:22:40.250 305 12498.85 57.38 55296.40 88888.00 2007-11-01 20:22:40.375 305 12498.85 57.40 55296.38 88888.00 2007-11-01 20:22:40.500 305 12498.83 57.40 55296.35 88888.00 2007-11-01 20:22:40.625 305 12498.75 57.40 55296.38 88888.00 2007-11-01 20:22:40.750 305 12498.73 57.42 55296.38 88888.00 2007-11-01 20:22:40.875 305 12498.73 57.42 55296.40 88888.00 2007-11-01 20:22:41.000 305 12498.80 57.42 55296.38 88888.00 2007-11-01 20:22:41.125 305 12498.80 57.40 55296.35 88888.00 2007-11-01 20:22:41.250 305 12498.83 57.40 55296.35 88888.00 2007-11-01 20:22:41.375 305 12498.77 57.42 55296.38 88888.00 2007-11-01 20:22:41.500 305 12498.77 57.42 55296.35 88888.00 2007-11-01 20:22:41.625 305 12498.77 57.42 55296.40 88888.00 2007-11-01 20:22:41.750 305 12498.75 57.42 55296.35 88888.00 2007-11-01 20:22:41.875 305 12498.67 57.45 55296.38 88888.00 2007-11-01 20:22:42.000 305 12498.67 57.48 55296.38 88888.00 2007-11-01 20:22:42.125 305 12498.70 57.48 55296.35 88888.00 2007-11-01 20:22:42.250 305 12498.70 57.45 55296.38 88888.00 2007-11-01 20:22:42.375 305 12498.75 57.45 55296.38 88888.00 2007-11-01 20:22:42.500 305 12498.73 57.48 55296.40 88888.00 2007-11-01 20:22:42.625 305 12498.67 57.48 55296.40 88888.00 2007-11-01 20:22:42.750 305 12498.67 57.50 55296.35 88888.00 2007-11-01 20:22:42.875 305 12498.73 57.50 55296.32 88888.00 2007-11-01 20:22:43.000 305 12498.75 57.50 55296.35 88888.00 2007-11-01 20:22:43.125 305 12498.73 57.48 55296.35 88888.00 2007-11-01 20:22:43.250 305 12498.65 57.50 55296.35 88888.00 2007-11-01 20:22:43.375 305 12498.65 57.52 55296.35 88888.00 2007-11-01 20:22:43.500 305 12498.58 57.52 55296.35 88888.00 2007-11-01 20:22:43.625 305 12498.62 57.55 55296.32 88888.00 2007-11-01 20:22:43.750 305 12498.67 57.55 55296.38 88888.00 2007-11-01 20:22:43.875 305 12498.70 57.55 55296.38 88888.00 2007-11-01 20:22:44.000 305 12498.70 57.55 55296.38 88888.00 2007-11-01 20:22:44.125 305 12498.62 57.55 55296.35 88888.00 2007-11-01 20:22:44.250 305 12498.52 57.55 55296.35 88888.00 2007-11-01 20:22:44.375 305 12498.52 57.60 55296.38 88888.00 2007-11-01 20:22:44.500 305 12498.58 57.60 55296.38 88888.00 2007-11-01 20:22:44.625 305 12498.52 57.60 55296.38 88888.00 2007-11-01 20:22:44.750 305 12498.50 57.62 55296.38 88888.00 2007-11-01 20:22:44.875 305 12498.45 57.62 55296.32 88888.00 2007-11-01 20:22:45.000 305 12498.45 57.60 55296.32 88888.00 2007-11-01 20:22:45.125 305 12498.48 57.62 55296.35 88888.00 2007-11-01 20:22:45.250 305 12498.42 57.62 55296.35 88888.00 2007-11-01 20:22:45.375 305 12498.38 57.65 55296.35 88888.00 2007-11-01 20:22:45.500 305 12498.30 57.67 55296.35 88888.00 2007-11-01 20:22:45.625 305 12498.40 57.65 55296.32 88888.00 2007-11-01 20:22:45.750 305 12498.45 57.67 55296.35 88888.00 2007-11-01 20:22:45.875 305 12498.40 57.65 55296.35 88888.00 2007-11-01 20:22:46.000 305 12498.33 57.62 55296.35 88888.00 2007-11-01 20:22:46.125 305 12498.27 57.65 55296.35 88888.00 2007-11-01 20:22:46.250 305 12498.27 57.67 55296.35 88888.00 2007-11-01 20:22:46.375 305 12498.30 57.67 55296.32 88888.00 2007-11-01 20:22:46.500 305 12498.30 57.73 55296.32 88888.00 2007-11-01 20:22:46.625 305 12498.30 57.70 55296.32 88888.00 2007-11-01 20:22:46.750 305 12498.30 57.73 55296.30 88888.00 2007-11-01 20:22:46.875 305 12498.27 57.73 55296.30 88888.00 2007-11-01 20:22:47.000 305 12498.25 57.70 55296.30 88888.00 2007-11-01 20:22:47.125 305 12498.27 57.70 55296.30 88888.00 2007-11-01 20:22:47.250 305 12498.25 57.73 55296.32 88888.00 2007-11-01 20:22:47.375 305 12498.27 57.75 55296.32 88888.00 2007-11-01 20:22:47.500 305 12498.27 57.75 55296.32 88888.00 2007-11-01 20:22:47.625 305 12498.25 57.80 55296.30 88888.00 2007-11-01 20:22:47.750 305 12498.23 57.80 55296.30 88888.00 2007-11-01 20:22:47.875 305 12498.30 57.80 55296.32 88888.00 2007-11-01 20:22:48.000 305 12498.27 57.83 55296.32 88888.00 2007-11-01 20:22:48.125 305 12498.17 57.83 55296.35 88888.00 2007-11-01 20:22:48.250 305 12498.15 57.80 55296.35 88888.00 2007-11-01 20:22:48.375 305 12498.15 57.83 55296.35 88888.00 2007-11-01 20:22:48.500 305 12498.17 57.83 55296.35 88888.00 2007-11-01 20:22:48.625 305 12498.17 57.85 55296.32 88888.00 2007-11-01 20:22:48.750 305 12498.20 57.83 55296.32 88888.00 2007-11-01 20:22:48.875 305 12498.20 57.83 55296.32 88888.00 2007-11-01 20:22:49.000 305 12498.17 57.85 55296.32 88888.00 2007-11-01 20:22:49.125 305 12498.10 57.88 55296.32 88888.00 2007-11-01 20:22:49.250 305 12498.10 57.90 55296.32 88888.00 2007-11-01 20:22:49.375 305 12498.15 57.90 55296.32 88888.00 2007-11-01 20:22:49.500 305 12498.15 57.90 55296.35 88888.00 2007-11-01 20:22:49.625 305 12498.10 57.88 55296.30 88888.00 2007-11-01 20:22:49.750 305 12498.05 57.92 55296.30 88888.00 2007-11-01 20:22:49.875 305 12498.10 57.90 55296.32 88888.00 2007-11-01 20:22:50.000 305 12498.12 57.90 55296.30 88888.00 2007-11-01 20:22:50.125 305 12498.08 57.92 55296.30 88888.00 2007-11-01 20:22:50.250 305 12498.02 57.92 55296.30 88888.00 2007-11-01 20:22:50.375 305 12498.05 57.98 55296.30 88888.00 2007-11-01 20:22:50.500 305 12498.05 57.95 55296.32 88888.00 2007-11-01 20:22:50.625 305 12498.08 57.95 55296.30 88888.00 2007-11-01 20:22:50.750 305 12498.10 57.95 55296.28 88888.00 2007-11-01 20:22:50.875 305 12498.08 57.92 55296.30 88888.00 2007-11-01 20:22:51.000 305 12498.05 57.95 55296.30 88888.00 2007-11-01 20:22:51.125 305 12498.02 58.00 55296.32 88888.00 2007-11-01 20:22:51.250 305 12497.95 57.95 55296.30 88888.00 2007-11-01 20:22:51.375 305 12497.95 57.98 55296.32 88888.00 2007-11-01 20:22:51.500 305 12498.02 57.98 55296.30 88888.00 2007-11-01 20:22:51.625 305 12498.10 57.98 55296.28 88888.00 2007-11-01 20:22:51.750 305 12498.10 58.00 55296.30 88888.00 2007-11-01 20:22:51.875 305 12498.02 58.00 55296.30 88888.00 2007-11-01 20:22:52.000 305 12498.00 58.02 55296.28 88888.00 2007-11-01 20:22:52.125 305 12498.00 58.00 55296.28 88888.00 2007-11-01 20:22:52.250 305 12497.95 58.02 55296.28 88888.00 2007-11-01 20:22:52.375 305 12497.95 58.05 55296.30 88888.00 2007-11-01 20:22:52.500 305 12497.98 58.05 55296.30 88888.00 2007-11-01 20:22:52.625 305 12498.02 58.05 55296.30 88888.00 2007-11-01 20:22:52.750 305 12497.98 58.05 55296.28 88888.00 2007-11-01 20:22:52.875 305 12497.98 58.08 55296.32 88888.00 2007-11-01 20:22:53.000 305 12498.00 58.08 55296.32 88888.00 2007-11-01 20:22:53.125 305 12498.00 58.08 55296.35 88888.00 2007-11-01 20:22:53.250 305 12497.92 58.08 55296.35 88888.00 2007-11-01 20:22:53.375 305 12497.90 58.08 55296.32 88888.00 2007-11-01 20:22:53.500 305 12497.90 58.08 55296.32 88888.00 2007-11-01 20:22:53.625 305 12497.95 58.12 55296.30 88888.00 2007-11-01 20:22:53.750 305 12497.95 58.08 55296.28 88888.00 2007-11-01 20:22:53.875 305 12497.90 58.08 55296.28 88888.00 2007-11-01 20:22:54.000 305 12497.88 58.08 55296.28 88888.00 2007-11-01 20:22:54.125 305 12497.90 58.12 55296.30 88888.00 2007-11-01 20:22:54.250 305 12497.92 58.12 55296.28 88888.00 2007-11-01 20:22:54.375 305 12497.90 58.12 55296.28 88888.00 2007-11-01 20:22:54.500 305 12497.90 58.10 55296.25 88888.00 2007-11-01 20:22:54.625 305 12497.95 58.12 55296.28 88888.00 2007-11-01 20:22:54.750 305 12497.92 58.12 55296.28 88888.00 2007-11-01 20:22:54.875 305 12497.90 58.12 55296.28 88888.00 2007-11-01 20:22:55.000 305 12497.92 58.12 55296.25 88888.00 2007-11-01 20:22:55.125 305 12497.95 58.12 55296.22 88888.00 2007-11-01 20:22:55.250 305 12497.88 58.15 55296.25 88888.00 2007-11-01 20:22:55.375 305 12497.88 58.15 55296.25 88888.00 2007-11-01 20:22:55.500 305 12497.92 58.17 55296.25 88888.00 2007-11-01 20:22:55.625 305 12497.88 58.17 55296.28 88888.00 2007-11-01 20:22:55.750 305 12497.83 58.17 55296.22 88888.00 2007-11-01 20:22:55.875 305 12497.85 58.17 55296.20 88888.00 2007-11-01 20:22:56.000 305 12497.88 58.20 55296.20 88888.00 2007-11-01 20:22:56.125 305 12497.90 58.17 55296.22 88888.00 2007-11-01 20:22:56.250 305 12497.85 58.17 55296.25 88888.00 2007-11-01 20:22:56.375 305 12497.80 58.20 55296.22 88888.00 2007-11-01 20:22:56.500 305 12497.88 58.23 55296.22 88888.00 2007-11-01 20:22:56.625 305 12497.92 58.25 55296.25 88888.00 2007-11-01 20:22:56.750 305 12497.88 58.23 55296.22 88888.00 2007-11-01 20:22:56.875 305 12497.83 58.25 55296.25 88888.00 2007-11-01 20:22:57.000 305 12497.85 58.23 55296.22 88888.00 2007-11-01 20:22:57.125 305 12497.92 58.25 55296.22 88888.00 2007-11-01 20:22:57.250 305 12497.92 58.25 55296.22 88888.00 2007-11-01 20:22:57.375 305 12497.95 58.25 55296.22 88888.00 2007-11-01 20:22:57.500 305 12497.90 58.27 55296.25 88888.00 2007-11-01 20:22:57.625 305 12497.90 58.27 55296.22 88888.00 2007-11-01 20:22:57.750 305 12497.92 58.27 55296.25 88888.00 2007-11-01 20:22:57.875 305 12497.85 58.27 55296.22 88888.00 2007-11-01 20:22:58.000 305 12497.90 58.27 55296.22 88888.00 2007-11-01 20:22:58.125 305 12497.92 58.27 55296.28 88888.00 2007-11-01 20:22:58.250 305 12497.90 58.25 55296.22 88888.00 2007-11-01 20:22:58.375 305 12497.98 58.25 55296.20 88888.00 2007-11-01 20:22:58.500 305 12498.00 58.27 55296.22 88888.00 2007-11-01 20:22:58.625 305 12497.95 58.30 55296.22 88888.00 2007-11-01 20:22:58.750 305 12497.85 58.30 55296.22 88888.00 2007-11-01 20:22:58.875 305 12497.80 58.33 55296.22 88888.00 2007-11-01 20:22:59.000 305 12497.80 58.30 55296.25 88888.00 2007-11-01 20:22:59.125 305 12497.88 58.33 55296.28 88888.00 2007-11-01 20:22:59.250 305 12497.83 58.33 55296.22 88888.00 2007-11-01 20:22:59.375 305 12497.83 58.33 55296.20 88888.00 2007-11-01 20:22:59.500 305 12497.92 58.33 55296.22 88888.00 2007-11-01 20:22:59.625 305 12497.95 58.35 55296.22 88888.00 2007-11-01 20:22:59.750 305 12497.90 58.38 55296.22 88888.00 2007-11-01 20:22:59.875 305 12497.90 58.38 55296.22 88888.00 2007-11-01 20:23:00.000 305 12497.85 58.38 55296.18 88888.00 2007-11-01 20:23:00.125 305 12497.85 58.38 55296.18 88888.00 2007-11-01 20:23:00.250 305 12497.90 58.35 55296.18 88888.00 2007-11-01 20:23:00.375 305 12497.98 58.35 55296.20 88888.00 2007-11-01 20:23:00.500 305 12497.90 58.35 55296.20 88888.00 2007-11-01 20:23:00.625 305 12497.88 58.38 55296.20 88888.00 2007-11-01 20:23:00.750 305 12497.83 58.38 55296.20 88888.00 2007-11-01 20:23:00.875 305 12497.85 58.40 55296.18 88888.00 2007-11-01 20:23:01.000 305 12497.88 58.40 55296.18 88888.00 2007-11-01 20:23:01.125 305 12497.92 58.40 55296.18 88888.00 2007-11-01 20:23:01.250 305 12497.92 58.40 55296.20 88888.00 2007-11-01 20:23:01.375 305 12497.95 58.40 55296.18 88888.00 2007-11-01 20:23:01.500 305 12497.95 58.38 55296.18 88888.00 2007-11-01 20:23:01.625 305 12497.92 58.42 55296.20 88888.00 2007-11-01 20:23:01.750 305 12497.88 58.42 55296.20 88888.00 2007-11-01 20:23:01.875 305 12497.83 58.45 55296.20 88888.00 2007-11-01 20:23:02.000 305 12497.88 58.42 55296.20 88888.00 2007-11-01 20:23:02.125 305 12497.90 58.45 55296.20 88888.00 2007-11-01 20:23:02.250 305 12497.88 58.40 55296.18 88888.00 2007-11-01 20:23:02.375 305 12497.92 58.42 55296.20 88888.00 2007-11-01 20:23:02.500 305 12497.92 58.45 55296.20 88888.00 2007-11-01 20:23:02.625 305 12497.95 58.45 55296.20 88888.00 2007-11-01 20:23:02.750 305 12497.98 58.42 55296.20 88888.00 2007-11-01 20:23:02.875 305 12497.95 58.42 55296.20 88888.00 2007-11-01 20:23:03.000 305 12497.95 58.42 55296.20 88888.00 2007-11-01 20:23:03.125 305 12497.95 58.45 55296.20 88888.00 2007-11-01 20:23:03.250 305 12497.92 58.45 55296.20 88888.00 2007-11-01 20:23:03.375 305 12497.95 58.45 55296.18 88888.00 2007-11-01 20:23:03.500 305 12497.95 58.48 55296.18 88888.00 2007-11-01 20:23:03.625 305 12497.98 58.48 55296.18 88888.00 2007-11-01 20:23:03.750 305 12497.92 58.48 55296.18 88888.00 2007-11-01 20:23:03.875 305 12497.90 58.48 55296.15 88888.00 2007-11-01 20:23:04.000 305 12497.90 58.48 55296.15 88888.00 2007-11-01 20:23:04.125 305 12497.92 58.48 55296.15 88888.00 2007-11-01 20:23:04.250 305 12497.92 58.48 55296.15 88888.00 2007-11-01 20:23:04.375 305 12497.95 58.48 55296.18 88888.00 2007-11-01 20:23:04.500 305 12497.88 58.52 55296.18 88888.00 2007-11-01 20:23:04.625 305 12497.90 58.52 55296.18 88888.00 2007-11-01 20:23:04.750 305 12497.95 58.55 55296.18 88888.00 2007-11-01 20:23:04.875 305 12497.98 58.52 55296.15 88888.00 2007-11-01 20:23:05.000 305 12497.98 58.55 55296.15 88888.00 2007-11-01 20:23:05.125 305 12497.98 58.55 55296.18 88888.00 2007-11-01 20:23:05.250 305 12497.92 58.55 55296.18 88888.00 2007-11-01 20:23:05.375 305 12497.92 58.58 55296.12 88888.00 2007-11-01 20:23:05.500 305 12497.98 58.58 55296.15 88888.00 2007-11-01 20:23:05.625 305 12498.02 58.58 55296.15 88888.00 2007-11-01 20:23:05.750 305 12497.98 58.58 55296.15 88888.00 2007-11-01 20:23:05.875 305 12497.88 58.58 55296.15 88888.00 2007-11-01 20:23:06.000 305 12497.92 58.62 55296.12 88888.00 2007-11-01 20:23:06.125 305 12497.95 58.60 55296.12 88888.00 2007-11-01 20:23:06.250 305 12497.88 58.60 55296.12 88888.00 2007-11-01 20:23:06.375 305 12497.88 58.60 55296.12 88888.00 2007-11-01 20:23:06.500 305 12497.92 58.58 55296.10 88888.00 2007-11-01 20:23:06.625 305 12497.90 58.60 55296.12 88888.00 2007-11-01 20:23:06.750 305 12497.90 58.62 55296.12 88888.00 2007-11-01 20:23:06.875 305 12497.95 58.65 55296.12 88888.00 2007-11-01 20:23:07.000 305 12497.92 58.65 55296.15 88888.00 2007-11-01 20:23:07.125 305 12497.95 58.65 55296.15 88888.00 2007-11-01 20:23:07.250 305 12497.90 58.67 55296.18 88888.00 2007-11-01 20:23:07.375 305 12497.88 58.70 55296.18 88888.00 2007-11-01 20:23:07.500 305 12497.88 58.70 55296.18 88888.00 2007-11-01 20:23:07.625 305 12497.98 58.70 55296.18 88888.00 2007-11-01 20:23:07.750 305 12498.00 58.70 55296.15 88888.00 2007-11-01 20:23:07.875 305 12497.95 58.70 55296.15 88888.00 2007-11-01 20:23:08.000 305 12497.88 58.70 55296.15 88888.00 2007-11-01 20:23:08.125 305 12497.88 58.70 55296.15 88888.00 2007-11-01 20:23:08.250 305 12497.88 58.70 55296.12 88888.00 2007-11-01 20:23:08.375 305 12497.90 58.73 55296.12 88888.00 2007-11-01 20:23:08.500 305 12497.92 58.70 55296.12 88888.00 2007-11-01 20:23:08.625 305 12497.90 58.73 55296.12 88888.00 2007-11-01 20:23:08.750 305 12497.90 58.75 55296.12 88888.00 2007-11-01 20:23:08.875 305 12497.90 58.75 55296.10 88888.00 2007-11-01 20:23:09.000 305 12497.90 58.75 55296.10 88888.00 2007-11-01 20:23:09.125 305 12497.83 58.77 55296.12 88888.00 2007-11-01 20:23:09.250 305 12497.73 58.75 55296.15 88888.00 2007-11-01 20:23:09.375 305 12497.75 58.75 55296.12 88888.00 2007-11-01 20:23:09.500 305 12497.77 58.75 55296.15 88888.00 2007-11-01 20:23:09.625 305 12497.77 58.80 55296.15 88888.00 2007-11-01 20:23:09.750 305 12497.75 58.80 55296.15 88888.00 2007-11-01 20:23:09.875 305 12497.73 58.80 55296.15 88888.00 2007-11-01 20:23:10.000 305 12497.75 58.83 55296.15 88888.00 2007-11-01 20:23:10.125 305 12497.85 58.85 55296.15 88888.00 2007-11-01 20:23:10.250 305 12497.85 58.83 55296.15 88888.00 2007-11-01 20:23:10.375 305 12497.83 58.85 55296.12 88888.00 2007-11-01 20:23:10.500 305 12497.80 58.85 55296.12 88888.00 2007-11-01 20:23:10.625 305 12497.77 58.85 55296.12 88888.00 2007-11-01 20:23:10.750 305 12497.80 58.85 55296.12 88888.00 2007-11-01 20:23:10.875 305 12497.77 58.88 55296.12 88888.00 2007-11-01 20:23:11.000 305 12497.75 58.85 55296.10 88888.00 2007-11-01 20:23:11.125 305 12497.77 58.88 55296.12 88888.00 2007-11-01 20:23:11.250 305 12497.83 58.90 55296.15 88888.00 2007-11-01 20:23:11.375 305 12497.85 58.90 55296.12 88888.00 2007-11-01 20:23:11.500 305 12497.80 58.92 55296.15 88888.00 2007-11-01 20:23:11.625 305 12497.73 58.92 55296.15 88888.00 2007-11-01 20:23:11.750 305 12497.67 58.95 55296.12 88888.00 2007-11-01 20:23:11.875 305 12497.73 58.90 55296.15 88888.00 2007-11-01 20:23:12.000 305 12497.73 58.92 55296.15 88888.00 2007-11-01 20:23:12.125 305 12497.70 58.95 55296.12 88888.00 2007-11-01 20:23:12.250 305 12497.73 58.95 55296.10 88888.00 2007-11-01 20:23:12.375 305 12497.75 58.98 55296.07 88888.00 2007-11-01 20:23:12.500 305 12497.75 58.98 55296.10 88888.00 2007-11-01 20:23:12.625 305 12497.70 58.98 55296.12 88888.00 2007-11-01 20:23:12.750 305 12497.73 58.98 55296.12 88888.00 2007-11-01 20:23:12.875 305 12497.75 58.98 55296.12 88888.00 2007-11-01 20:23:13.000 305 12497.70 59.00 55296.10 88888.00 2007-11-01 20:23:13.125 305 12497.77 59.02 55296.12 88888.00 2007-11-01 20:23:13.250 305 12497.70 59.02 55296.10 88888.00 2007-11-01 20:23:13.375 305 12497.67 59.02 55296.07 88888.00 2007-11-01 20:23:13.500 305 12497.70 59.02 55296.07 88888.00 2007-11-01 20:23:13.625 305 12497.67 59.02 55296.10 88888.00 2007-11-01 20:23:13.750 305 12497.65 59.05 55296.10 88888.00 2007-11-01 20:23:13.875 305 12497.67 59.02 55296.07 88888.00 2007-11-01 20:23:14.000 305 12497.73 59.02 55296.07 88888.00 2007-11-01 20:23:14.125 305 12497.73 59.08 55296.12 88888.00 2007-11-01 20:23:14.250 305 12497.67 59.08 55296.10 88888.00 2007-11-01 20:23:14.375 305 12497.70 59.08 55296.07 88888.00 2007-11-01 20:23:14.500 305 12497.70 59.08 55296.07 88888.00 2007-11-01 20:23:14.625 305 12497.73 59.05 55296.07 88888.00 2007-11-01 20:23:14.750 305 12497.75 59.10 55296.10 88888.00 2007-11-01 20:23:14.875 305 12497.73 59.10 55296.07 88888.00 2007-11-01 20:23:15.000 305 12497.73 59.10 55296.07 88888.00 2007-11-01 20:23:15.125 305 12497.67 59.12 55296.07 88888.00 2007-11-01 20:23:15.250 305 12497.70 59.12 55296.07 88888.00 2007-11-01 20:23:15.375 305 12497.70 59.15 55296.07 88888.00 2007-11-01 20:23:15.500 305 12497.67 59.15 55296.10 88888.00 2007-11-01 20:23:15.625 305 12497.70 59.15 55296.10 88888.00 2007-11-01 20:23:15.750 305 12497.73 59.15 55296.10 88888.00 2007-11-01 20:23:15.875 305 12497.73 59.17 55296.12 88888.00 2007-11-01 20:23:16.000 305 12497.73 59.20 55296.10 88888.00 2007-11-01 20:23:16.125 305 12497.67 59.20 55296.07 88888.00 2007-11-01 20:23:16.250 305 12497.73 59.17 55296.10 88888.00 2007-11-01 20:23:16.375 305 12497.75 59.20 55296.10 88888.00 2007-11-01 20:23:16.500 305 12497.67 59.20 55296.07 88888.00 2007-11-01 20:23:16.625 305 12497.62 59.17 55296.07 88888.00 2007-11-01 20:23:16.750 305 12497.67 59.23 55296.07 88888.00 2007-11-01 20:23:16.875 305 12497.70 59.23 55296.07 88888.00 2007-11-01 20:23:17.000 305 12497.70 59.20 55296.03 88888.00 2007-11-01 20:23:17.125 305 12497.73 59.20 55296.05 88888.00 2007-11-01 20:23:17.250 305 12497.73 59.20 55296.07 88888.00 2007-11-01 20:23:17.375 305 12497.73 59.25 55296.05 88888.00 2007-11-01 20:23:17.500 305 12497.67 59.23 55296.03 88888.00 2007-11-01 20:23:17.625 305 12497.65 59.23 55296.03 88888.00 2007-11-01 20:23:17.750 305 12497.67 59.25 55296.03 88888.00 2007-11-01 20:23:17.875 305 12497.67 59.25 55296.03 88888.00 2007-11-01 20:23:18.000 305 12497.65 59.25 55296.03 88888.00 2007-11-01 20:23:18.125 305 12497.67 59.25 55296.05 88888.00 2007-11-01 20:23:18.250 305 12497.62 59.23 55296.05 88888.00 2007-11-01 20:23:18.375 305 12497.65 59.25 55296.07 88888.00 2007-11-01 20:23:18.500 305 12497.70 59.25 55296.05 88888.00 2007-11-01 20:23:18.625 305 12497.65 59.27 55296.05 88888.00 2007-11-01 20:23:18.750 305 12497.62 59.25 55296.05 88888.00 2007-11-01 20:23:18.875 305 12497.65 59.27 55296.05 88888.00 2007-11-01 20:23:19.000 305 12497.62 59.30 55296.03 88888.00 2007-11-01 20:23:19.125 305 12497.58 59.30 55296.05 88888.00 2007-11-01 20:23:19.250 305 12497.58 59.27 55296.07 88888.00 2007-11-01 20:23:19.375 305 12497.58 59.30 55296.03 88888.00 2007-11-01 20:23:19.500 305 12497.58 59.30 55296.03 88888.00 2007-11-01 20:23:19.625 305 12497.58 59.30 55296.03 88888.00 2007-11-01 20:23:19.750 305 12497.60 59.30 55296.05 88888.00 2007-11-01 20:23:19.875 305 12497.58 59.30 55296.05 88888.00 2007-11-01 20:23:20.000 305 12497.60 59.33 55296.05 88888.00 2007-11-01 20:23:20.125 305 12497.62 59.33 55296.03 88888.00 2007-11-01 20:23:20.250 305 12497.65 59.33 55296.03 88888.00 2007-11-01 20:23:20.375 305 12497.65 59.33 55296.03 88888.00 2007-11-01 20:23:20.500 305 12497.65 59.35 55296.00 88888.00 2007-11-01 20:23:20.625 305 12497.60 59.38 55296.03 88888.00 2007-11-01 20:23:20.750 305 12497.58 59.38 55296.05 88888.00 2007-11-01 20:23:20.875 305 12497.58 59.38 55296.03 88888.00 2007-11-01 20:23:21.000 305 12497.52 59.40 55296.03 88888.00 2007-11-01 20:23:21.125 305 12497.52 59.38 55296.05 88888.00 2007-11-01 20:23:21.250 305 12497.55 59.40 55296.07 88888.00 2007-11-01 20:23:21.375 305 12497.60 59.40 55296.07 88888.00 2007-11-01 20:23:21.500 305 12497.65 59.40 55296.07 88888.00 2007-11-01 20:23:21.625 305 12497.58 59.42 55296.07 88888.00 2007-11-01 20:23:21.750 305 12497.52 59.42 55296.07 88888.00 2007-11-01 20:23:21.875 305 12497.55 59.45 55296.05 88888.00 2007-11-01 20:23:22.000 305 12497.55 59.42 55296.05 88888.00 2007-11-01 20:23:22.125 305 12497.58 59.42 55296.03 88888.00 2007-11-01 20:23:22.250 305 12497.55 59.42 55296.05 88888.00 2007-11-01 20:23:22.375 305 12497.60 59.45 55296.05 88888.00 2007-11-01 20:23:22.500 305 12497.62 59.45 55296.03 88888.00 2007-11-01 20:23:22.625 305 12497.62 59.48 55296.05 88888.00 2007-11-01 20:23:22.750 305 12497.62 59.50 55296.05 88888.00 2007-11-01 20:23:22.875 305 12497.62 59.48 55296.05 88888.00 2007-11-01 20:23:23.000 305 12497.65 59.48 55296.05 88888.00 2007-11-01 20:23:23.125 305 12497.65 59.48 55296.05 88888.00 2007-11-01 20:23:23.250 305 12497.65 59.48 55296.07 88888.00 2007-11-01 20:23:23.375 305 12497.62 59.48 55296.03 88888.00 2007-11-01 20:23:23.500 305 12497.52 59.48 55296.03 88888.00 2007-11-01 20:23:23.625 305 12497.52 59.48 55296.05 88888.00 2007-11-01 20:23:23.750 305 12497.52 59.50 55296.05 88888.00 2007-11-01 20:23:23.875 305 12497.48 59.50 55296.03 88888.00 2007-11-01 20:23:24.000 305 12497.48 59.50 55296.03 88888.00 2007-11-01 20:23:24.125 305 12497.48 59.50 55296.05 88888.00 2007-11-01 20:23:24.250 305 12497.50 59.48 55296.03 88888.00 2007-11-01 20:23:24.375 305 12497.50 59.52 55296.00 88888.00 2007-11-01 20:23:24.500 305 12497.52 59.52 55296.00 88888.00 2007-11-01 20:23:24.625 305 12497.55 59.50 55296.00 88888.00 2007-11-01 20:23:24.750 305 12497.55 59.50 55296.00 88888.00 2007-11-01 20:23:24.875 305 12497.55 59.52 55296.00 88888.00 2007-11-01 20:23:25.000 305 12497.52 59.50 55296.00 88888.00 2007-11-01 20:23:25.125 305 12497.52 59.52 55296.00 88888.00 2007-11-01 20:23:25.250 305 12497.52 59.52 55296.00 88888.00 2007-11-01 20:23:25.375 305 12497.52 59.52 55295.97 88888.00 2007-11-01 20:23:25.500 305 12497.50 59.52 55295.95 88888.00 2007-11-01 20:23:25.625 305 12497.52 59.52 55295.95 88888.00 2007-11-01 20:23:25.750 305 12497.55 59.55 55295.95 88888.00 2007-11-01 20:23:25.875 305 12497.50 59.55 55295.95 88888.00 2007-11-01 20:23:26.000 305 12497.40 59.52 55295.95 88888.00 2007-11-01 20:23:26.125 305 12497.38 59.55 55295.97 88888.00 2007-11-01 20:23:26.250 305 12497.38 59.55 55296.00 88888.00 2007-11-01 20:23:26.375 305 12497.48 59.52 55296.00 88888.00 2007-11-01 20:23:26.500 305 12497.52 59.55 55296.00 88888.00 2007-11-01 20:23:26.625 305 12497.50 59.55 55296.03 88888.00 2007-11-01 20:23:26.750 305 12497.50 59.55 55296.00 88888.00 2007-11-01 20:23:26.875 305 12497.55 59.55 55296.00 88888.00 2007-11-01 20:23:27.000 305 12497.58 59.55 55295.97 88888.00 2007-11-01 20:23:27.125 305 12497.58 59.55 55295.95 88888.00 2007-11-01 20:23:27.250 305 12497.58 59.55 55295.97 88888.00 2007-11-01 20:23:27.375 305 12497.58 59.55 55295.95 88888.00 2007-11-01 20:23:27.500 305 12497.60 59.52 55295.95 88888.00 2007-11-01 20:23:27.625 305 12497.62 59.52 55295.95 88888.00 2007-11-01 20:23:27.750 305 12497.62 59.52 55295.95 88888.00 2007-11-01 20:23:27.875 305 12497.62 59.55 55295.97 88888.00 2007-11-01 20:23:28.000 305 12497.62 59.52 55295.95 88888.00 2007-11-01 20:23:28.125 305 12497.62 59.52 55295.97 88888.00 2007-11-01 20:23:28.250 305 12497.58 59.55 55295.97 88888.00 2007-11-01 20:23:28.375 305 12497.58 59.58 55295.97 88888.00 2007-11-01 20:23:28.500 305 12497.58 59.55 55295.97 88888.00 2007-11-01 20:23:28.625 305 12497.60 59.52 55295.97 88888.00 2007-11-01 20:23:28.750 305 12497.60 59.50 55295.97 88888.00 2007-11-01 20:23:28.875 305 12497.58 59.52 55295.95 88888.00 2007-11-01 20:23:29.000 305 12497.58 59.52 55295.95 88888.00 2007-11-01 20:23:29.125 305 12497.55 59.52 55295.97 88888.00 2007-11-01 20:23:29.250 305 12497.60 59.52 55295.97 88888.00 2007-11-01 20:23:29.375 305 12497.62 59.52 55295.97 88888.00 2007-11-01 20:23:29.500 305 12497.62 59.52 55295.97 88888.00 2007-11-01 20:23:29.625 305 12497.65 59.52 55295.95 88888.00 2007-11-01 20:23:29.750 305 12497.67 59.55 55295.95 88888.00 2007-11-01 20:23:29.875 305 12497.70 59.52 55295.97 88888.00 2007-11-01 20:23:30.000 305 12497.73 59.52 55296.00 88888.00 2007-11-01 20:23:30.125 305 12497.70 59.52 55295.97 88888.00 2007-11-01 20:23:30.250 305 12497.70 59.52 55296.00 88888.00 2007-11-01 20:23:30.375 305 12497.62 59.50 55295.97 88888.00 2007-11-01 20:23:30.500 305 12497.60 59.48 55295.97 88888.00 2007-11-01 20:23:30.625 305 12497.60 59.50 55295.95 88888.00 2007-11-01 20:23:30.750 305 12497.60 59.50 55295.97 88888.00 2007-11-01 20:23:30.875 305 12497.62 59.52 55295.95 88888.00 2007-11-01 20:23:31.000 305 12497.65 59.50 55295.95 88888.00 2007-11-01 20:23:31.125 305 12497.67 59.48 55295.95 88888.00 2007-11-01 20:23:31.250 305 12497.65 59.48 55295.95 88888.00 2007-11-01 20:23:31.375 305 12497.60 59.48 55295.97 88888.00 2007-11-01 20:23:31.500 305 12497.55 59.48 55295.97 88888.00 2007-11-01 20:23:31.625 305 12497.58 59.48 55295.97 88888.00 2007-11-01 20:23:31.750 305 12497.62 59.48 55296.00 88888.00 2007-11-01 20:23:31.875 305 12497.65 59.45 55295.97 88888.00 2007-11-01 20:23:32.000 305 12497.67 59.45 55295.95 88888.00 2007-11-01 20:23:32.125 305 12497.70 59.45 55295.97 88888.00 2007-11-01 20:23:32.250 305 12497.67 59.45 55296.00 88888.00 2007-11-01 20:23:32.375 305 12497.65 59.45 55295.97 88888.00 2007-11-01 20:23:32.500 305 12497.62 59.45 55295.97 88888.00 2007-11-01 20:23:32.625 305 12497.62 59.45 55295.97 88888.00 2007-11-01 20:23:32.750 305 12497.67 59.48 55295.97 88888.00 2007-11-01 20:23:32.875 305 12497.70 59.48 55295.95 88888.00 2007-11-01 20:23:33.000 305 12497.75 59.42 55295.95 88888.00 2007-11-01 20:23:33.125 305 12497.80 59.42 55295.97 88888.00 2007-11-01 20:23:33.250 305 12497.77 59.42 55295.97 88888.00 2007-11-01 20:23:33.375 305 12497.83 59.42 55295.97 88888.00 2007-11-01 20:23:33.500 305 12497.80 59.40 55295.97 88888.00 2007-11-01 20:23:33.625 305 12497.85 59.40 55295.95 88888.00 2007-11-01 20:23:33.750 305 12497.88 59.40 55295.93 88888.00 2007-11-01 20:23:33.875 305 12497.83 59.38 55295.95 88888.00 2007-11-01 20:23:34.000 305 12497.73 59.35 55295.95 88888.00 2007-11-01 20:23:34.125 305 12497.73 59.35 55295.95 88888.00 2007-11-01 20:23:34.250 305 12497.80 59.35 55296.00 88888.00 2007-11-01 20:23:34.375 305 12497.85 59.35 55295.97 88888.00 2007-11-01 20:23:34.500 305 12497.85 59.33 55295.97 88888.00 2007-11-01 20:23:34.625 305 12497.85 59.33 55295.95 88888.00 2007-11-01 20:23:34.750 305 12497.85 59.33 55295.97 88888.00 2007-11-01 20:23:34.875 305 12497.83 59.33 55295.97 88888.00 2007-11-01 20:23:35.000 305 12497.88 59.30 55295.97 88888.00 2007-11-01 20:23:35.125 305 12497.92 59.27 55296.00 88888.00 2007-11-01 20:23:35.250 305 12497.92 59.25 55296.00 88888.00 2007-11-01 20:23:35.375 305 12497.92 59.27 55296.00 88888.00 2007-11-01 20:23:35.500 305 12497.88 59.30 55296.03 88888.00 2007-11-01 20:23:35.625 305 12497.90 59.30 55296.00 88888.00 2007-11-01 20:23:35.750 305 12497.95 59.30 55295.97 88888.00 2007-11-01 20:23:35.875 305 12498.05 59.27 55296.00 88888.00 2007-11-01 20:23:36.000 305 12498.00 59.23 55296.00 88888.00 2007-11-01 20:23:36.125 305 12497.95 59.23 55296.00 88888.00 2007-11-01 20:23:36.250 305 12497.92 59.23 55296.00 88888.00 2007-11-01 20:23:36.375 305 12497.95 59.25 55296.00 88888.00 2007-11-01 20:23:36.500 305 12497.92 59.25 55296.00 88888.00 2007-11-01 20:23:36.625 305 12497.92 59.23 55296.00 88888.00 2007-11-01 20:23:36.750 305 12497.95 59.23 55296.00 88888.00 2007-11-01 20:23:36.875 305 12498.00 59.20 55296.03 88888.00 2007-11-01 20:23:37.000 305 12497.98 59.17 55296.03 88888.00 2007-11-01 20:23:37.125 305 12497.98 59.17 55296.03 88888.00 2007-11-01 20:23:37.250 305 12498.02 59.17 55296.03 88888.00 2007-11-01 20:23:37.375 305 12498.08 59.15 55296.03 88888.00 2007-11-01 20:23:37.500 305 12498.02 59.15 55296.03 88888.00 2007-11-01 20:23:37.625 305 12498.00 59.12 55296.05 88888.00 2007-11-01 20:23:37.750 305 12497.98 59.12 55296.03 88888.00 2007-11-01 20:23:37.875 305 12498.02 59.12 55296.05 88888.00 2007-11-01 20:23:38.000 305 12498.08 59.10 55296.03 88888.00 2007-11-01 20:23:38.125 305 12498.10 59.08 55296.05 88888.00 2007-11-01 20:23:38.250 305 12498.05 59.05 55296.07 88888.00 2007-11-01 20:23:38.375 305 12498.10 59.02 55296.07 88888.00 2007-11-01 20:23:38.500 305 12498.12 59.02 55296.07 88888.00 2007-11-01 20:23:38.625 305 12498.12 59.00 55296.07 88888.00 2007-11-01 20:23:38.750 305 12498.05 58.98 55296.05 88888.00 2007-11-01 20:23:38.875 305 12497.98 58.98 55296.05 88888.00 2007-11-01 20:23:39.000 305 12498.08 58.92 55296.05 88888.00 2007-11-01 20:23:39.125 305 12498.10 58.92 55296.07 88888.00 2007-11-01 20:23:39.250 305 12498.08 58.90 55296.07 88888.00 2007-11-01 20:23:39.375 305 12498.17 58.92 55296.10 88888.00 2007-11-01 20:23:39.500 305 12498.20 58.90 55296.10 88888.00 2007-11-01 20:23:39.625 305 12498.15 58.88 55296.07 88888.00 2007-11-01 20:23:39.750 305 12498.15 58.90 55296.07 88888.00 2007-11-01 20:23:39.875 305 12498.15 58.85 55296.07 88888.00 2007-11-01 20:23:40.000 305 12498.17 58.85 55296.10 88888.00 2007-11-01 20:23:40.125 305 12498.17 58.85 55296.12 88888.00 2007-11-01 20:23:40.250 305 12498.20 58.80 55296.12 88888.00 2007-11-01 20:23:40.375 305 12498.23 58.80 55296.12 88888.00 2007-11-01 20:23:40.500 305 12498.17 58.77 55296.12 88888.00 2007-11-01 20:23:40.625 305 12498.20 58.73 55296.10 88888.00 2007-11-01 20:23:40.750 305 12498.25 58.75 55296.12 88888.00 2007-11-01 20:23:40.875 305 12498.23 58.77 55296.15 88888.00 2007-11-01 20:23:41.000 305 12498.23 58.70 55296.15 88888.00 2007-11-01 20:23:41.125 305 12498.30 58.67 55296.12 88888.00 2007-11-01 20:23:41.250 305 12498.27 58.65 55296.15 88888.00 2007-11-01 20:23:41.375 305 12498.25 58.67 55296.18 88888.00 2007-11-01 20:23:41.500 305 12498.25 58.65 55296.20 88888.00 2007-11-01 20:23:41.625 305 12498.30 58.62 55296.18 88888.00 2007-11-01 20:23:41.750 305 12498.27 58.62 55296.18 88888.00 2007-11-01 20:23:41.875 305 12498.30 58.62 55296.18 88888.00 2007-11-01 20:23:42.000 305 12498.33 58.60 55296.20 88888.00 2007-11-01 20:23:42.125 305 12498.33 58.58 55296.20 88888.00 2007-11-01 20:23:42.250 305 12498.30 58.60 55296.18 88888.00 2007-11-01 20:23:42.375 305 12498.33 58.58 55296.18 88888.00 2007-11-01 20:23:42.500 305 12498.33 58.55 55296.18 88888.00 2007-11-01 20:23:42.625 305 12498.33 58.52 55296.20 88888.00 2007-11-01 20:23:42.750 305 12498.42 58.55 55296.20 88888.00 2007-11-01 20:23:42.875 305 12498.50 58.50 55296.20 88888.00 2007-11-01 20:23:43.000 305 12498.50 58.48 55296.18 88888.00 2007-11-01 20:23:43.125 305 12498.45 58.48 55296.20 88888.00 2007-11-01 20:23:43.250 305 12498.40 58.45 55296.22 88888.00 2007-11-01 20:23:43.375 305 12498.42 58.42 55296.20 88888.00 2007-11-01 20:23:43.500 305 12498.42 58.40 55296.22 88888.00 2007-11-01 20:23:43.625 305 12498.42 58.40 55296.22 88888.00 2007-11-01 20:23:43.750 305 12498.40 58.40 55296.25 88888.00 2007-11-01 20:23:43.875 305 12498.40 58.40 55296.25 88888.00 2007-11-01 20:23:44.000 305 12498.42 58.38 55296.25 88888.00 2007-11-01 20:23:44.125 305 12498.40 58.38 55296.25 88888.00 2007-11-01 20:23:44.250 305 12498.38 58.33 55296.25 88888.00 2007-11-01 20:23:44.375 305 12498.48 58.33 55296.30 88888.00 2007-11-01 20:23:44.500 305 12498.48 58.33 55296.30 88888.00 2007-11-01 20:23:44.625 305 12498.42 58.30 55296.30 88888.00 2007-11-01 20:23:44.750 305 12498.40 58.30 55296.32 88888.00 2007-11-01 20:23:44.875 305 12498.40 58.27 55296.30 88888.00 2007-11-01 20:23:45.000 305 12498.40 58.25 55296.28 88888.00 2007-11-01 20:23:45.125 305 12498.42 58.27 55296.30 88888.00 2007-11-01 20:23:45.250 305 12498.45 58.25 55296.32 88888.00 2007-11-01 20:23:45.375 305 12498.45 58.23 55296.32 88888.00 2007-11-01 20:23:45.500 305 12498.38 58.23 55296.32 88888.00 2007-11-01 20:23:45.625 305 12498.38 58.20 55296.35 88888.00 2007-11-01 20:23:45.750 305 12498.38 58.17 55296.35 88888.00 2007-11-01 20:23:45.875 305 12498.42 58.17 55296.35 88888.00 2007-11-01 20:23:46.000 305 12498.45 58.15 55296.38 88888.00 2007-11-01 20:23:46.125 305 12498.48 58.12 55296.38 88888.00 2007-11-01 20:23:46.250 305 12498.45 58.15 55296.35 88888.00 2007-11-01 20:23:46.375 305 12498.45 58.12 55296.38 88888.00 2007-11-01 20:23:46.500 305 12498.45 58.10 55296.35 88888.00 2007-11-01 20:23:46.625 305 12498.40 58.10 55296.32 88888.00 2007-11-01 20:23:46.750 305 12498.40 58.10 55296.38 88888.00 2007-11-01 20:23:46.875 305 12498.40 58.10 55296.40 88888.00 2007-11-01 20:23:47.000 305 12498.40 58.08 55296.40 88888.00 2007-11-01 20:23:47.125 305 12498.45 58.05 55296.40 88888.00 2007-11-01 20:23:47.250 305 12498.45 58.05 55296.43 88888.00 2007-11-01 20:23:47.375 305 12498.48 58.05 55296.43 88888.00 2007-11-01 20:23:47.500 305 12498.42 58.02 55296.40 88888.00 2007-11-01 20:23:47.625 305 12498.48 58.00 55296.43 88888.00 2007-11-01 20:23:47.750 305 12498.50 57.98 55296.43 88888.00 2007-11-01 20:23:47.875 305 12498.48 57.98 55296.45 88888.00 2007-11-01 20:23:48.000 305 12498.40 58.00 55296.45 88888.00 2007-11-01 20:23:48.125 305 12498.35 57.98 55296.45 88888.00 2007-11-01 20:23:48.250 305 12498.30 57.95 55296.47 88888.00 2007-11-01 20:23:48.375 305 12498.40 57.95 55296.50 88888.00 2007-11-01 20:23:48.500 305 12498.42 57.95 55296.50 88888.00 2007-11-01 20:23:48.625 305 12498.40 57.92 55296.47 88888.00 2007-11-01 20:23:48.750 305 12498.38 57.92 55296.53 88888.00 2007-11-01 20:23:48.875 305 12498.33 57.92 55296.55 88888.00 2007-11-01 20:23:49.000 305 12498.35 57.90 55296.50 88888.00 2007-11-01 20:23:49.125 305 12498.38 57.90 55296.55 88888.00 2007-11-01 20:23:49.250 305 12498.38 57.88 55296.53 88888.00 2007-11-01 20:23:49.375 305 12498.40 57.88 55296.53 88888.00 2007-11-01 20:23:49.500 305 12498.38 57.88 55296.53 88888.00 2007-11-01 20:23:49.625 305 12498.42 57.88 55296.55 88888.00 2007-11-01 20:23:49.750 305 12498.45 57.85 55296.57 88888.00 2007-11-01 20:23:49.875 305 12498.40 57.83 55296.57 88888.00 2007-11-01 20:23:50.000 305 12498.35 57.80 55296.57 88888.00 2007-11-01 20:23:50.125 305 12498.33 57.77 55296.57 88888.00 2007-11-01 20:23:50.250 305 12498.30 57.77 55296.57 88888.00 2007-11-01 20:23:50.375 305 12498.38 57.75 55296.57 88888.00 2007-11-01 20:23:50.500 305 12498.38 57.75 55296.57 88888.00 2007-11-01 20:23:50.625 305 12498.35 57.75 55296.57 88888.00 2007-11-01 20:23:50.750 305 12498.35 57.73 55296.60 88888.00 2007-11-01 20:23:50.875 305 12498.27 57.75 55296.60 88888.00 2007-11-01 20:23:51.000 305 12498.23 57.75 55296.60 88888.00 2007-11-01 20:23:51.125 305 12498.25 57.75 55296.60 88888.00 2007-11-01 20:23:51.250 305 12498.27 57.75 55296.62 88888.00 2007-11-01 20:23:51.375 305 12498.27 57.70 55296.62 88888.00 2007-11-01 20:23:51.500 305 12498.23 57.67 55296.62 88888.00 2007-11-01 20:23:51.625 305 12498.23 57.67 55296.62 88888.00 2007-11-01 20:23:51.750 305 12498.23 57.67 55296.68 88888.00 2007-11-01 20:23:51.875 305 12498.25 57.70 55296.68 88888.00 2007-11-01 20:23:52.000 305 12498.25 57.67 55296.70 88888.00 2007-11-01 20:23:52.125 305 12498.23 57.65 55296.72 88888.00 2007-11-01 20:23:52.250 305 12498.17 57.62 55296.72 88888.00 2007-11-01 20:23:52.375 305 12498.20 57.65 55296.72 88888.00 2007-11-01 20:23:52.500 305 12498.20 57.65 55296.72 88888.00 2007-11-01 20:23:52.625 305 12498.20 57.67 55296.72 88888.00 2007-11-01 20:23:52.750 305 12498.23 57.65 55296.75 88888.00 2007-11-01 20:23:52.875 305 12498.23 57.65 55296.72 88888.00 2007-11-01 20:23:53.000 305 12498.12 57.62 55296.70 88888.00 2007-11-01 20:23:53.125 305 12498.08 57.62 55296.72 88888.00 2007-11-01 20:23:53.250 305 12498.12 57.62 55296.72 88888.00 2007-11-01 20:23:53.375 305 12498.15 57.62 55296.78 88888.00 2007-11-01 20:23:53.500 305 12498.12 57.62 55296.78 88888.00 2007-11-01 20:23:53.625 305 12498.08 57.62 55296.78 88888.00 2007-11-01 20:23:53.750 305 12498.05 57.62 55296.75 88888.00 2007-11-01 20:23:53.875 305 12498.02 57.65 55296.78 88888.00 2007-11-01 20:23:54.000 305 12498.10 57.62 55296.78 88888.00 2007-11-01 20:23:54.125 305 12498.17 57.60 55296.82 88888.00 2007-11-01 20:23:54.250 305 12498.17 57.60 55296.78 88888.00 2007-11-01 20:23:54.375 305 12498.15 57.60 55296.78 88888.00 2007-11-01 20:23:54.500 305 12498.12 57.60 55296.78 88888.00 2007-11-01 20:23:54.625 305 12498.10 57.60 55296.80 88888.00 2007-11-01 20:23:54.750 305 12498.08 57.60 55296.82 88888.00 2007-11-01 20:23:54.875 305 12498.08 57.58 55296.82 88888.00 2007-11-01 20:23:55.000 305 12498.08 57.58 55296.80 88888.00 2007-11-01 20:23:55.125 305 12498.12 57.60 55296.78 88888.00 2007-11-01 20:23:55.250 305 12498.10 57.58 55296.80 88888.00 2007-11-01 20:23:55.375 305 12498.10 57.58 55296.80 88888.00 2007-11-01 20:23:55.500 305 12498.02 57.58 55296.80 88888.00 2007-11-01 20:23:55.625 305 12498.00 57.58 55296.82 88888.00 2007-11-01 20:23:55.750 305 12498.00 57.58 55296.82 88888.00 2007-11-01 20:23:55.875 305 12498.00 57.58 55296.82 88888.00 2007-11-01 20:23:56.000 305 12498.05 57.58 55296.82 88888.00 2007-11-01 20:23:56.125 305 12498.05 57.55 55296.82 88888.00 2007-11-01 20:23:56.250 305 12498.05 57.52 55296.80 88888.00 2007-11-01 20:23:56.375 305 12498.05 57.55 55296.82 88888.00 2007-11-01 20:23:56.500 305 12498.02 57.58 55296.85 88888.00 2007-11-01 20:23:56.625 305 12498.02 57.55 55296.85 88888.00 2007-11-01 20:23:56.750 305 12498.00 57.58 55296.85 88888.00 2007-11-01 20:23:56.875 305 12497.95 57.58 55296.85 88888.00 2007-11-01 20:23:57.000 305 12497.95 57.58 55296.85 88888.00 2007-11-01 20:23:57.125 305 12498.00 57.55 55296.85 88888.00 2007-11-01 20:23:57.250 305 12497.95 57.52 55296.85 88888.00 2007-11-01 20:23:57.375 305 12497.95 57.55 55296.85 88888.00 2007-11-01 20:23:57.500 305 12497.95 57.58 55296.85 88888.00 2007-11-01 20:23:57.625 305 12498.00 57.55 55296.85 88888.00 2007-11-01 20:23:57.750 305 12498.00 57.58 55296.85 88888.00 2007-11-01 20:23:57.875 305 12497.95 57.58 55296.85 88888.00 2007-11-01 20:23:58.000 305 12497.98 57.58 55296.88 88888.00 2007-11-01 20:23:58.125 305 12497.95 57.58 55296.88 88888.00 2007-11-01 20:23:58.250 305 12497.83 57.58 55296.90 88888.00 2007-11-01 20:23:58.375 305 12497.88 57.58 55296.88 88888.00 2007-11-01 20:23:58.500 305 12497.88 57.58 55296.88 88888.00 2007-11-01 20:23:58.625 305 12497.88 57.58 55296.88 88888.00 2007-11-01 20:23:58.750 305 12497.95 57.58 55296.85 88888.00 2007-11-01 20:23:58.875 305 12497.95 57.58 55296.85 88888.00 2007-11-01 20:23:59.000 305 12497.98 57.60 55296.88 88888.00 2007-11-01 20:23:59.125 305 12497.95 57.60 55296.90 88888.00 2007-11-01 20:23:59.250 305 12497.90 57.60 55296.93 88888.00 2007-11-01 20:23:59.375 305 12497.90 57.58 55296.90 88888.00 2007-11-01 20:23:59.500 305 12497.88 57.60 55296.88 88888.00 2007-11-01 20:23:59.625 305 12497.85 57.60 55296.90 88888.00 2007-11-01 20:23:59.750 305 12497.77 57.62 55296.88 88888.00 2007-11-01 20:23:59.875 305 12497.77 57.65 55296.90 88888.00 2007-11-01 20:24:00.000 305 12497.80 57.65 55296.90 88888.00 2007-11-01 20:24:00.125 305 12497.83 57.62 55296.88 88888.00 2007-11-01 20:24:00.250 305 12497.83 57.60 55296.88 88888.00 2007-11-01 20:24:00.375 305 12497.88 57.62 55296.90 88888.00 2007-11-01 20:24:00.500 305 12497.85 57.65 55296.90 88888.00 2007-11-01 20:24:00.625 305 12497.88 57.65 55296.88 88888.00 2007-11-01 20:24:00.750 305 12497.88 57.65 55296.90 88888.00 2007-11-01 20:24:00.875 305 12497.85 57.67 55296.88 88888.00 2007-11-01 20:24:01.000 305 12497.85 57.65 55296.85 88888.00 2007-11-01 20:24:01.125 305 12497.85 57.65 55296.85 88888.00 2007-11-01 20:24:01.250 305 12497.83 57.67 55296.85 88888.00 2007-11-01 20:24:01.375 305 12497.85 57.70 55296.88 88888.00 2007-11-01 20:24:01.500 305 12497.90 57.70 55296.85 88888.00 2007-11-01 20:24:01.625 305 12497.88 57.70 55296.85 88888.00 2007-11-01 20:24:01.750 305 12497.83 57.73 55296.85 88888.00 2007-11-01 20:24:01.875 305 12497.75 57.75 55296.85 88888.00 2007-11-01 20:24:02.000 305 12497.80 57.73 55296.82 88888.00 2007-11-01 20:24:02.125 305 12497.83 57.75 55296.82 88888.00 2007-11-01 20:24:02.250 305 12497.80 57.75 55296.85 88888.00 2007-11-01 20:24:02.375 305 12497.83 57.77 55296.85 88888.00 2007-11-01 20:24:02.500 305 12497.83 57.80 55296.88 88888.00 2007-11-01 20:24:02.625 305 12497.80 57.77 55296.88 88888.00 2007-11-01 20:24:02.750 305 12497.88 57.80 55296.88 88888.00 2007-11-01 20:24:02.875 305 12497.83 57.80 55296.85 88888.00 2007-11-01 20:24:03.000 305 12497.73 57.80 55296.85 88888.00 2007-11-01 20:24:03.125 305 12497.75 57.80 55296.88 88888.00 2007-11-01 20:24:03.250 305 12497.75 57.83 55296.90 88888.00 2007-11-01 20:24:03.375 305 12497.77 57.85 55296.88 88888.00 2007-11-01 20:24:03.500 305 12497.77 57.88 55296.90 88888.00 2007-11-01 20:24:03.625 305 12497.83 57.88 55296.88 88888.00 2007-11-01 20:24:03.750 305 12497.85 57.88 55296.88 88888.00 2007-11-01 20:24:03.875 305 12497.92 57.95 55296.88 88888.00 2007-11-01 20:24:04.000 305 12497.90 58.00 55296.85 88888.00 2007-11-01 20:24:04.125 305 12497.80 57.95 55296.82 88888.00 2007-11-01 20:24:04.250 305 12497.85 57.90 55296.85 88888.00 2007-11-01 20:24:04.375 305 12497.88 57.95 55296.85 88888.00 2007-11-01 20:24:04.500 305 12497.83 57.95 55296.82 88888.00 2007-11-01 20:24:04.625 305 12497.83 58.00 55296.85 88888.00 2007-11-01 20:24:04.750 305 12497.80 58.00 55296.85 88888.00 2007-11-01 20:24:04.875 305 12497.77 57.98 55296.82 88888.00 2007-11-01 20:24:05.000 305 12497.83 58.00 55296.85 88888.00 2007-11-01 20:24:05.125 305 12497.85 58.08 55296.85 88888.00 2007-11-01 20:24:05.250 305 12497.83 58.10 55296.85 88888.00 2007-11-01 20:24:05.375 305 12497.83 58.05 55296.82 88888.00 2007-11-01 20:24:05.500 305 12497.77 58.08 55296.82 88888.00 2007-11-01 20:24:05.625 305 12497.75 58.15 55296.82 88888.00 2007-11-01 20:24:05.750 305 12497.73 58.15 55296.88 88888.00 2007-11-01 20:24:05.875 305 12497.70 58.12 55296.82 88888.00 2007-11-01 20:24:06.000 305 12497.73 58.08 55296.78 88888.00 2007-11-01 20:24:06.125 305 12497.77 58.15 55296.78 88888.00 2007-11-01 20:24:06.250 305 12497.83 58.20 55296.82 88888.00 2007-11-01 20:24:06.375 305 12497.85 58.20 55296.80 88888.00 2007-11-01 20:24:06.500 305 12497.83 58.17 55296.80 88888.00 2007-11-01 20:24:06.625 305 12497.75 58.25 55296.78 88888.00 2007-11-01 20:24:06.750 305 12497.70 58.23 55296.80 88888.00 2007-11-01 20:24:06.875 305 12497.70 58.23 55296.82 88888.00 2007-11-01 20:24:07.000 305 12497.73 58.23 55296.80 88888.00 2007-11-01 20:24:07.125 305 12497.77 58.30 55296.82 88888.00 2007-11-01 20:24:07.250 305 12497.70 58.30 55296.78 88888.00 2007-11-01 20:24:07.375 305 12497.73 58.30 55296.80 88888.00 2007-11-01 20:24:07.500 305 12497.75 58.33 55296.78 88888.00 2007-11-01 20:24:07.625 305 12497.70 58.30 55296.75 88888.00 2007-11-01 20:24:07.750 305 12497.73 58.30 55296.75 88888.00 2007-11-01 20:24:07.875 305 12497.88 58.38 55296.72 88888.00 2007-11-01 20:24:08.000 305 12497.90 58.40 55296.75 88888.00 2007-11-01 20:24:08.125 305 12497.80 58.33 55296.78 88888.00 2007-11-01 20:24:08.250 305 12497.73 58.40 55296.78 88888.00 2007-11-01 20:24:08.375 305 12497.73 58.45 55296.75 88888.00 2007-11-01 20:24:08.500 305 12497.73 58.50 55296.78 88888.00 2007-11-01 20:24:08.625 305 12497.73 58.48 55296.75 88888.00 2007-11-01 20:24:08.750 305 12497.75 58.48 55296.75 88888.00 2007-11-01 20:24:08.875 305 12497.75 58.52 55296.78 88888.00 2007-11-01 20:24:09.000 305 12497.75 58.55 55296.72 88888.00 2007-11-01 20:24:09.125 305 12497.75 58.52 55296.75 88888.00 2007-11-01 20:24:09.250 305 12497.73 58.52 55296.78 88888.00 2007-11-01 20:24:09.375 305 12497.75 58.52 55296.75 88888.00 2007-11-01 20:24:09.500 305 12497.75 58.55 55296.75 88888.00 2007-11-01 20:24:09.625 305 12497.70 58.60 55296.75 88888.00 2007-11-01 20:24:09.750 305 12497.73 58.67 55296.78 88888.00 2007-11-01 20:24:09.875 305 12497.77 58.70 55296.78 88888.00 2007-11-01 20:24:10.000 305 12497.67 58.67 55296.75 88888.00 2007-11-01 20:24:10.125 305 12497.60 58.67 55296.72 88888.00 2007-11-01 20:24:10.250 305 12497.60 58.67 55296.72 88888.00 2007-11-01 20:24:10.375 305 12497.62 58.73 55296.70 88888.00 2007-11-01 20:24:10.500 305 12497.60 58.62 55296.68 88888.00 2007-11-01 20:24:10.625 305 12497.60 58.67 55296.65 88888.00 2007-11-01 20:24:10.750 305 12497.67 58.77 55296.65 88888.00 2007-11-01 20:24:10.875 305 12497.70 58.77 55296.70 88888.00 2007-11-01 20:24:11.000 305 12497.65 58.77 55296.68 88888.00 2007-11-01 20:24:11.125 305 12497.60 58.77 55296.68 88888.00 2007-11-01 20:24:11.250 305 12497.58 58.83 55296.70 88888.00 2007-11-01 20:24:11.375 305 12497.62 58.88 55296.70 88888.00 2007-11-01 20:24:11.500 305 12497.60 58.80 55296.68 88888.00 2007-11-01 20:24:11.625 305 12497.60 58.83 55296.65 88888.00 2007-11-01 20:24:11.750 305 12497.62 58.88 55296.65 88888.00 2007-11-01 20:24:11.875 305 12497.65 58.90 55296.68 88888.00 2007-11-01 20:24:12.000 305 12497.60 58.92 55296.65 88888.00 2007-11-01 20:24:12.125 305 12497.52 58.92 55296.70 88888.00 2007-11-01 20:24:12.250 305 12497.52 58.92 55296.68 88888.00 2007-11-01 20:24:12.375 305 12497.62 59.02 55296.70 88888.00 2007-11-01 20:24:12.500 305 12497.65 59.02 55296.65 88888.00 2007-11-01 20:24:12.625 305 12497.60 59.02 55296.68 88888.00 2007-11-01 20:24:12.750 305 12497.60 59.08 55296.70 88888.00 2007-11-01 20:24:12.875 305 12497.60 59.08 55296.68 88888.00 2007-11-01 20:24:13.000 305 12497.55 59.08 55296.65 88888.00 2007-11-01 20:24:13.125 305 12497.52 59.02 55296.65 88888.00 2007-11-01 20:24:13.250 305 12497.55 59.12 55296.65 88888.00 2007-11-01 20:24:13.375 305 12497.58 59.15 55296.65 88888.00 2007-11-01 20:24:13.500 305 12497.58 59.12 55296.60 88888.00 2007-11-01 20:24:13.625 305 12497.55 59.12 55296.60 88888.00 2007-11-01 20:24:13.750 305 12497.52 59.17 55296.62 88888.00 2007-11-01 20:24:13.875 305 12497.50 59.15 55296.57 88888.00 2007-11-01 20:24:14.000 305 12497.50 59.12 55296.57 88888.00 2007-11-01 20:24:14.125 305 12497.52 59.17 55296.57 88888.00 2007-11-01 20:24:14.250 305 12497.52 59.17 55296.60 88888.00 2007-11-01 20:24:14.375 305 12497.55 59.25 55296.62 88888.00 2007-11-01 20:24:14.500 305 12497.50 59.25 55296.62 88888.00 2007-11-01 20:24:14.625 305 12497.48 59.30 55296.65 88888.00 2007-11-01 20:24:14.750 305 12497.50 59.30 55296.65 88888.00 2007-11-01 20:24:14.875 305 12497.60 59.30 55296.65 88888.00 2007-11-01 20:24:15.000 305 12497.58 59.33 55296.60 88888.00 2007-11-01 20:24:15.125 305 12497.58 59.38 55296.62 88888.00 2007-11-01 20:24:15.250 305 12497.52 59.38 55296.60 88888.00 2007-11-01 20:24:15.375 305 12497.55 59.33 55296.60 88888.00 2007-11-01 20:24:15.500 305 12497.48 59.33 55296.60 88888.00 2007-11-01 20:24:15.625 305 12497.48 59.38 55296.60 88888.00 2007-11-01 20:24:15.750 305 12497.52 59.42 55296.57 88888.00 2007-11-01 20:24:15.875 305 12497.50 59.35 55296.55 88888.00 2007-11-01 20:24:16.000 305 12497.40 59.27 55296.53 88888.00 2007-11-01 20:24:16.125 305 12497.48 59.35 55296.55 88888.00 2007-11-01 20:24:16.250 305 12497.48 59.45 55296.60 88888.00 2007-11-01 20:24:16.375 305 12497.50 59.45 55296.55 88888.00 2007-11-01 20:24:16.500 305 12497.45 59.38 55296.55 88888.00 2007-11-01 20:24:16.625 305 12497.45 59.40 55296.55 88888.00 2007-11-01 20:24:16.750 305 12497.50 59.45 55296.55 88888.00 2007-11-01 20:24:16.875 305 12497.45 59.48 55296.53 88888.00 2007-11-01 20:24:17.000 305 12497.35 59.42 55296.53 88888.00 2007-11-01 20:24:17.125 305 12497.38 59.42 55296.50 88888.00 2007-11-01 20:24:17.250 305 12497.45 59.48 55296.53 88888.00 2007-11-01 20:24:17.375 305 12497.48 59.45 55296.50 88888.00 2007-11-01 20:24:17.500 305 12497.45 59.45 55296.47 88888.00 2007-11-01 20:24:17.625 305 12497.45 59.45 55296.47 88888.00 2007-11-01 20:24:17.750 305 12497.50 59.55 55296.50 88888.00 2007-11-01 20:24:17.875 305 12497.50 59.60 55296.50 88888.00 2007-11-01 20:24:18.000 305 12497.50 59.58 55296.50 88888.00 2007-11-01 20:24:18.125 305 12497.55 59.55 55296.50 88888.00 2007-11-01 20:24:18.250 305 12497.52 59.58 55296.53 88888.00 2007-11-01 20:24:18.375 305 12497.52 59.58 55296.47 88888.00 2007-11-01 20:24:18.500 305 12497.50 59.52 55296.50 88888.00 2007-11-01 20:24:18.625 305 12497.50 59.55 55296.50 88888.00 2007-11-01 20:24:18.750 305 12497.50 59.60 55296.50 88888.00 2007-11-01 20:24:18.875 305 12497.48 59.67 55296.53 88888.00 2007-11-01 20:24:19.000 305 12497.45 59.67 55296.50 88888.00 2007-11-01 20:24:19.125 305 12497.40 59.62 55296.50 88888.00 2007-11-01 20:24:19.250 305 12497.45 59.65 55296.53 88888.00 2007-11-01 20:24:19.375 305 12497.48 59.70 55296.53 88888.00 2007-11-01 20:24:19.500 305 12497.42 59.73 55296.55 88888.00 2007-11-01 20:24:19.625 305 12497.40 59.73 55296.53 88888.00 2007-11-01 20:24:19.750 305 12497.45 59.73 55296.53 88888.00 2007-11-01 20:24:19.875 305 12497.50 59.75 55296.53 88888.00 2007-11-01 20:24:20.000 305 12497.48 59.73 55296.50 88888.00 2007-11-01 20:24:20.125 305 12497.45 59.70 55296.53 88888.00 2007-11-01 20:24:20.250 305 12497.42 59.70 55296.50 88888.00 2007-11-01 20:24:20.375 305 12497.48 59.67 55296.47 88888.00 2007-11-01 20:24:20.500 305 12497.45 59.70 55296.47 88888.00 2007-11-01 20:24:20.625 305 12497.42 59.67 55296.45 88888.00 2007-11-01 20:24:20.750 305 12497.35 59.67 55296.45 88888.00 2007-11-01 20:24:20.875 305 12497.35 59.70 55296.47 88888.00 2007-11-01 20:24:21.000 305 12497.40 59.70 55296.45 88888.00 2007-11-01 20:24:21.125 305 12497.40 59.70 55296.45 88888.00 2007-11-01 20:24:21.250 305 12497.38 59.70 55296.47 88888.00 2007-11-01 20:24:21.375 305 12497.48 59.70 55296.45 88888.00 2007-11-01 20:24:21.500 305 12497.55 59.75 55296.47 88888.00 2007-11-01 20:24:21.625 305 12497.48 59.75 55296.50 88888.00 2007-11-01 20:24:21.750 305 12497.42 59.75 55296.47 88888.00 2007-11-01 20:24:21.875 305 12497.38 59.75 55296.47 88888.00 2007-11-01 20:24:22.000 305 12497.35 59.73 55296.47 88888.00 2007-11-01 20:24:22.125 305 12497.40 59.73 55296.50 88888.00 2007-11-01 20:24:22.250 305 12497.38 59.73 55296.50 88888.00 2007-11-01 20:24:22.375 305 12497.38 59.75 55296.47 88888.00 2007-11-01 20:24:22.500 305 12497.38 59.75 55296.47 88888.00 2007-11-01 20:24:22.625 305 12497.38 59.75 55296.47 88888.00 2007-11-01 20:24:22.750 305 12497.38 59.77 55296.47 88888.00 2007-11-01 20:24:22.875 305 12497.42 59.73 55296.47 88888.00 2007-11-01 20:24:23.000 305 12497.50 59.75 55296.47 88888.00 2007-11-01 20:24:23.125 305 12497.48 59.75 55296.47 88888.00 2007-11-01 20:24:23.250 305 12497.33 59.73 55296.50 88888.00 2007-11-01 20:24:23.375 305 12497.25 59.73 55296.47 88888.00 2007-11-01 20:24:23.500 305 12497.27 59.77 55296.47 88888.00 2007-11-01 20:24:23.625 305 12497.33 59.77 55296.47 88888.00 2007-11-01 20:24:23.750 305 12497.35 59.77 55296.47 88888.00 2007-11-01 20:24:23.875 305 12497.33 59.77 55296.47 88888.00 2007-11-01 20:24:24.000 305 12497.33 59.77 55296.45 88888.00 2007-11-01 20:24:24.125 305 12497.30 59.75 55296.45 88888.00 2007-11-01 20:24:24.250 305 12497.27 59.75 55296.47 88888.00 2007-11-01 20:24:24.375 305 12497.30 59.75 55296.43 88888.00 2007-11-01 20:24:24.500 305 12497.33 59.75 55296.45 88888.00 2007-11-01 20:24:24.625 305 12497.33 59.77 55296.47 88888.00 2007-11-01 20:24:24.750 305 12497.33 59.80 55296.47 88888.00 2007-11-01 20:24:24.875 305 12497.38 59.80 55296.47 88888.00 2007-11-01 20:24:25.000 305 12497.35 59.80 55296.45 88888.00 2007-11-01 20:24:25.125 305 12497.38 59.75 55296.50 88888.00 2007-11-01 20:24:25.250 305 12497.38 59.75 55296.50 88888.00 2007-11-01 20:24:25.375 305 12497.33 59.75 55296.50 88888.00 2007-11-01 20:24:25.500 305 12497.38 59.80 55296.50 88888.00 2007-11-01 20:24:25.625 305 12497.48 59.80 55296.47 88888.00 2007-11-01 20:24:25.750 305 12497.48 59.77 55296.50 88888.00 2007-11-01 20:24:25.875 305 12497.40 59.77 55296.47 88888.00 2007-11-01 20:24:26.000 305 12497.42 59.77 55296.47 88888.00 2007-11-01 20:24:26.125 305 12497.45 59.75 55296.50 88888.00 2007-11-01 20:24:26.250 305 12497.48 59.75 55296.50 88888.00 2007-11-01 20:24:26.375 305 12497.52 59.75 55296.50 88888.00 2007-11-01 20:24:26.500 305 12497.50 59.75 55296.50 88888.00 2007-11-01 20:24:26.625 305 12497.42 59.75 55296.47 88888.00 2007-11-01 20:24:26.750 305 12497.40 59.75 55296.50 88888.00 2007-11-01 20:24:26.875 305 12497.42 59.75 55296.53 88888.00 2007-11-01 20:24:27.000 305 12497.45 59.75 55296.53 88888.00 2007-11-01 20:24:27.125 305 12497.45 59.70 55296.47 88888.00 2007-11-01 20:24:27.250 305 12497.40 59.70 55296.47 88888.00 2007-11-01 20:24:27.375 305 12497.45 59.73 55296.47 88888.00 2007-11-01 20:24:27.500 305 12497.40 59.73 55296.50 88888.00 2007-11-01 20:24:27.625 305 12497.35 59.70 55296.50 88888.00 2007-11-01 20:24:27.750 305 12497.33 59.70 55296.50 88888.00 2007-11-01 20:24:27.875 305 12497.33 59.70 55296.53 88888.00 2007-11-01 20:24:28.000 305 12497.38 59.67 55296.50 88888.00 2007-11-01 20:24:28.125 305 12497.35 59.67 55296.50 88888.00 2007-11-01 20:24:28.250 305 12497.33 59.65 55296.47 88888.00 2007-11-01 20:24:28.375 305 12497.33 59.67 55296.47 88888.00 2007-11-01 20:24:28.500 305 12497.30 59.65 55296.45 88888.00 2007-11-01 20:24:28.625 305 12497.30 59.65 55296.50 88888.00 2007-11-01 20:24:28.750 305 12497.27 59.65 55296.50 88888.00 2007-11-01 20:24:28.875 305 12497.33 59.67 55296.53 88888.00 2007-11-01 20:24:29.000 305 12497.35 59.65 55296.50 88888.00 2007-11-01 20:24:29.125 305 12497.33 59.65 55296.50 88888.00 2007-11-01 20:24:29.250 305 12497.27 59.65 55296.50 88888.00 2007-11-01 20:24:29.375 305 12497.27 59.65 55296.50 88888.00 2007-11-01 20:24:29.500 305 12497.23 59.65 55296.50 88888.00 2007-11-01 20:24:29.625 305 12497.20 59.65 55296.50 88888.00 2007-11-01 20:24:29.750 305 12497.25 59.65 55296.50 88888.00 2007-11-01 20:24:29.875 305 12497.25 59.65 55296.53 88888.00 2007-11-01 20:24:30.000 305 12497.17 59.62 55296.53 88888.00 2007-11-01 20:24:30.125 305 12497.20 59.62 55296.55 88888.00 2007-11-01 20:24:30.250 305 12497.17 59.60 55296.53 88888.00 2007-11-01 20:24:30.375 305 12497.23 59.58 55296.47 88888.00 2007-11-01 20:24:30.500 305 12497.25 59.60 55296.47 88888.00 2007-11-01 20:24:30.625 305 12497.33 59.60 55296.50 88888.00 2007-11-01 20:24:30.750 305 12497.38 59.60 55296.53 88888.00 2007-11-01 20:24:30.875 305 12497.33 59.58 55296.55 88888.00 2007-11-01 20:24:31.000 305 12497.27 59.58 55296.53 88888.00 2007-11-01 20:24:31.125 305 12497.25 59.58 55296.57 88888.00 2007-11-01 20:24:31.250 305 12497.20 59.55 55296.57 88888.00 2007-11-01 20:24:31.375 305 12497.23 59.55 55296.55 88888.00 2007-11-01 20:24:31.500 305 12497.33 59.52 55296.55 88888.00 2007-11-01 20:24:31.625 305 12497.33 59.52 55296.57 88888.00 2007-11-01 20:24:31.750 305 12497.27 59.55 55296.57 88888.00 2007-11-01 20:24:31.875 305 12497.33 59.52 55296.60 88888.00 2007-11-01 20:24:32.000 305 12497.38 59.50 55296.57 88888.00 2007-11-01 20:24:32.125 305 12497.40 59.50 55296.57 88888.00 2007-11-01 20:24:32.250 305 12497.38 59.50 55296.60 88888.00 2007-11-01 20:24:32.375 305 12497.42 59.52 55296.60 88888.00 2007-11-01 20:24:32.500 305 12497.42 59.52 55296.57 88888.00 2007-11-01 20:24:32.625 305 12497.40 59.50 55296.55 88888.00 2007-11-01 20:24:32.750 305 12497.40 59.50 55296.57 88888.00 2007-11-01 20:24:32.875 305 12497.38 59.50 55296.57 88888.00 2007-11-01 20:24:33.000 305 12497.40 59.48 55296.60 88888.00 2007-11-01 20:24:33.125 305 12497.42 59.45 55296.60 88888.00 2007-11-01 20:24:33.250 305 12497.38 59.42 55296.57 88888.00 2007-11-01 20:24:33.375 305 12497.40 59.42 55296.57 88888.00 2007-11-01 20:24:33.500 305 12497.40 59.42 55296.57 88888.00 2007-11-01 20:24:33.625 305 12497.38 59.45 55296.60 88888.00 2007-11-01 20:24:33.750 305 12497.40 59.45 55296.60 88888.00 2007-11-01 20:24:33.875 305 12497.38 59.42 55296.60 88888.00 2007-11-01 20:24:34.000 305 12497.38 59.40 55296.60 88888.00 2007-11-01 20:24:34.125 305 12497.40 59.40 55296.60 88888.00 2007-11-01 20:24:34.250 305 12497.42 59.38 55296.62 88888.00 2007-11-01 20:24:34.375 305 12497.45 59.38 55296.60 88888.00 2007-11-01 20:24:34.500 305 12497.48 59.38 55296.62 88888.00 2007-11-01 20:24:34.625 305 12497.50 59.40 55296.60 88888.00 2007-11-01 20:24:34.750 305 12497.48 59.40 55296.62 88888.00 2007-11-01 20:24:34.875 305 12497.52 59.38 55296.65 88888.00 2007-11-01 20:24:35.000 305 12497.58 59.35 55296.62 88888.00 2007-11-01 20:24:35.125 305 12497.48 59.33 55296.62 88888.00 2007-11-01 20:24:35.250 305 12497.38 59.33 55296.62 88888.00 2007-11-01 20:24:35.375 305 12497.40 59.33 55296.62 88888.00 2007-11-01 20:24:35.500 305 12497.42 59.33 55296.62 88888.00 2007-11-01 20:24:35.625 305 12497.42 59.33 55296.65 88888.00 2007-11-01 20:24:35.750 305 12497.42 59.30 55296.65 88888.00 2007-11-01 20:24:35.875 305 12497.45 59.27 55296.62 88888.00 2007-11-01 20:24:36.000 305 12497.42 59.27 55296.62 88888.00 2007-11-01 20:24:36.125 305 12497.35 59.25 55296.65 88888.00 2007-11-01 20:24:36.250 305 12497.38 59.23 55296.65 88888.00 2007-11-01 20:24:36.375 305 12497.42 59.23 55296.60 88888.00 2007-11-01 20:24:36.500 305 12497.42 59.20 55296.62 88888.00 2007-11-01 20:24:36.625 305 12497.38 59.20 55296.65 88888.00 2007-11-01 20:24:36.750 305 12497.40 59.23 55296.65 88888.00 2007-11-01 20:24:36.875 305 12497.45 59.23 55296.65 88888.00 2007-11-01 20:24:37.000 305 12497.50 59.17 55296.60 88888.00 2007-11-01 20:24:37.125 305 12497.52 59.15 55296.65 88888.00 2007-11-01 20:24:37.250 305 12497.50 59.17 55296.65 88888.00 2007-11-01 20:24:37.375 305 12497.50 59.17 55296.65 88888.00 2007-11-01 20:24:37.500 305 12497.45 59.15 55296.68 88888.00 2007-11-01 20:24:37.625 305 12497.38 59.12 55296.65 88888.00 2007-11-01 20:24:37.750 305 12497.38 59.15 55296.65 88888.00 2007-11-01 20:24:37.875 305 12497.42 59.15 55296.68 88888.00 2007-11-01 20:24:38.000 305 12497.48 59.15 55296.68 88888.00 2007-11-01 20:24:38.125 305 12497.45 59.10 55296.65 88888.00 2007-11-01 20:24:38.250 305 12497.45 59.08 55296.65 88888.00 2007-11-01 20:24:38.375 305 12497.50 59.10 55296.68 88888.00 2007-11-01 20:24:38.500 305 12497.50 59.12 55296.65 88888.00 2007-11-01 20:24:38.625 305 12497.48 59.10 55296.68 88888.00 2007-11-01 20:24:38.750 305 12497.58 59.08 55296.65 88888.00 2007-11-01 20:24:38.875 305 12497.58 59.05 55296.65 88888.00 2007-11-01 20:24:39.000 305 12497.52 59.08 55296.65 88888.00 2007-11-01 20:24:39.125 305 12497.52 59.05 55296.65 88888.00 2007-11-01 20:24:39.250 305 12497.50 59.02 55296.65 88888.00 2007-11-01 20:24:39.375 305 12497.65 59.02 55296.65 88888.00 2007-11-01 20:24:39.500 305 12497.67 59.00 55296.65 88888.00 2007-11-01 20:24:39.625 305 12497.62 59.02 55296.70 88888.00 2007-11-01 20:24:39.750 305 12497.62 59.00 55296.70 88888.00 2007-11-01 20:24:39.875 305 12497.60 58.98 55296.68 88888.00 2007-11-01 20:24:40.000 305 12497.60 58.98 55296.65 88888.00 2007-11-01 20:24:40.125 305 12497.60 58.98 55296.65 88888.00 2007-11-01 20:24:40.250 305 12497.60 58.95 55296.68 88888.00 2007-11-01 20:24:40.375 305 12497.58 58.95 55296.68 88888.00 2007-11-01 20:24:40.500 305 12497.58 58.98 55296.72 88888.00 2007-11-01 20:24:40.625 305 12497.60 58.95 55296.72 88888.00 2007-11-01 20:24:40.750 305 12497.58 58.95 55296.72 88888.00 2007-11-01 20:24:40.875 305 12497.60 58.95 55296.72 88888.00 2007-11-01 20:24:41.000 305 12497.58 58.92 55296.70 88888.00 2007-11-01 20:24:41.125 305 12497.58 58.92 55296.68 88888.00 2007-11-01 20:24:41.250 305 12497.52 58.92 55296.68 88888.00 2007-11-01 20:24:41.375 305 12497.58 58.98 55296.68 88888.00 2007-11-01 20:24:41.500 305 12497.62 58.92 55296.70 88888.00 2007-11-01 20:24:41.625 305 12497.60 58.92 55296.65 88888.00 2007-11-01 20:24:41.750 305 12497.62 58.95 55296.65 88888.00 2007-11-01 20:24:41.875 305 12497.65 58.95 55296.68 88888.00 2007-11-01 20:24:42.000 305 12497.67 58.95 55296.68 88888.00 2007-11-01 20:24:42.125 305 12497.65 58.92 55296.65 88888.00 2007-11-01 20:24:42.250 305 12497.65 58.90 55296.68 88888.00 2007-11-01 20:24:42.375 305 12497.67 58.92 55296.70 88888.00 2007-11-01 20:24:42.500 305 12497.67 58.92 55296.68 88888.00 2007-11-01 20:24:42.625 305 12497.73 58.90 55296.68 88888.00 2007-11-01 20:24:42.750 305 12497.70 58.90 55296.70 88888.00 2007-11-01 20:24:42.875 305 12497.67 58.90 55296.70 88888.00 2007-11-01 20:24:43.000 305 12497.62 58.90 55296.70 88888.00 2007-11-01 20:24:43.125 305 12497.62 58.90 55296.68 88888.00 2007-11-01 20:24:43.250 305 12497.65 58.88 55296.65 88888.00 2007-11-01 20:24:43.375 305 12497.65 58.90 55296.65 88888.00 2007-11-01 20:24:43.500 305 12497.62 58.90 55296.65 88888.00 2007-11-01 20:24:43.625 305 12497.62 58.92 55296.70 88888.00 2007-11-01 20:24:43.750 305 12497.67 58.90 55296.68 88888.00 2007-11-01 20:24:43.875 305 12497.65 58.85 55296.68 88888.00 2007-11-01 20:24:44.000 305 12497.65 58.88 55296.68 88888.00 2007-11-01 20:24:44.125 305 12497.62 58.90 55296.68 88888.00 2007-11-01 20:24:44.250 305 12497.62 58.90 55296.68 88888.00 2007-11-01 20:24:44.375 305 12497.70 58.88 55296.68 88888.00 2007-11-01 20:24:44.500 305 12497.70 58.90 55296.70 88888.00 2007-11-01 20:24:44.625 305 12497.67 58.90 55296.68 88888.00 2007-11-01 20:24:44.750 305 12497.65 58.92 55296.68 88888.00 2007-11-01 20:24:44.875 305 12497.65 58.90 55296.68 88888.00 2007-11-01 20:24:45.000 305 12497.75 58.90 55296.68 88888.00 2007-11-01 20:24:45.125 305 12497.80 58.88 55296.68 88888.00 2007-11-01 20:24:45.250 305 12497.80 58.88 55296.68 88888.00 2007-11-01 20:24:45.375 305 12497.83 58.88 55296.65 88888.00 2007-11-01 20:24:45.500 305 12497.83 58.88 55296.65 88888.00 2007-11-01 20:24:45.625 305 12497.80 58.92 55296.68 88888.00 2007-11-01 20:24:45.750 305 12497.80 58.90 55296.65 88888.00 2007-11-01 20:24:45.875 305 12497.75 58.92 55296.65 88888.00 2007-11-01 20:24:46.000 305 12497.77 58.92 55296.68 88888.00 2007-11-01 20:24:46.125 305 12497.85 58.90 55296.65 88888.00 2007-11-01 20:24:46.250 305 12497.83 58.92 55296.62 88888.00 2007-11-01 20:24:46.375 305 12497.80 58.92 55296.62 88888.00 2007-11-01 20:24:46.500 305 12497.77 58.92 55296.62 88888.00 2007-11-01 20:24:46.625 305 12497.77 58.92 55296.65 88888.00 2007-11-01 20:24:46.750 305 12497.80 58.95 55296.62 88888.00 2007-11-01 20:24:46.875 305 12497.83 58.98 55296.65 88888.00 2007-11-01 20:24:47.000 305 12497.77 58.98 55296.65 88888.00 2007-11-01 20:24:47.125 305 12497.75 58.98 55296.65 88888.00 2007-11-01 20:24:47.250 305 12497.77 59.00 55296.68 88888.00 2007-11-01 20:24:47.375 305 12497.77 59.00 55296.65 88888.00 2007-11-01 20:24:47.500 305 12497.73 59.02 55296.65 88888.00 2007-11-01 20:24:47.625 305 12497.85 58.98 55296.65 88888.00 2007-11-01 20:24:47.750 305 12497.92 59.00 55296.68 88888.00 2007-11-01 20:24:47.875 305 12497.95 59.00 55296.65 88888.00 2007-11-01 20:24:48.000 305 12497.90 59.00 55296.60 88888.00 2007-11-01 20:24:48.125 305 12497.85 59.00 55296.60 88888.00 2007-11-01 20:24:48.250 305 12497.88 59.00 55296.62 88888.00 2007-11-01 20:24:48.375 305 12497.92 59.02 55296.65 88888.00 2007-11-01 20:24:48.500 305 12497.98 59.02 55296.60 88888.00 2007-11-01 20:24:48.625 305 12498.00 59.05 55296.60 88888.00 2007-11-01 20:24:48.750 305 12498.02 59.05 55296.62 88888.00 2007-11-01 20:24:48.875 305 12497.95 59.05 55296.62 88888.00 2007-11-01 20:24:49.000 305 12497.90 59.05 55296.62 88888.00 2007-11-01 20:24:49.125 305 12497.90 59.05 55296.60 88888.00 2007-11-01 20:24:49.250 305 12497.95 59.08 55296.65 88888.00 2007-11-01 20:24:49.375 305 12497.98 59.10 55296.62 88888.00 2007-11-01 20:24:49.500 305 12497.98 59.10 55296.62 88888.00 2007-11-01 20:24:49.625 305 12498.00 59.12 55296.60 88888.00 2007-11-01 20:24:49.750 305 12498.00 59.15 55296.57 88888.00 2007-11-01 20:24:49.875 305 12498.02 59.12 55296.60 88888.00 2007-11-01 20:24:50.000 305 12498.02 59.10 55296.55 88888.00 2007-11-01 20:24:50.125 305 12498.02 59.12 55296.57 88888.00 2007-11-01 20:24:50.250 305 12498.00 59.15 55296.60 88888.00 2007-11-01 20:24:50.375 305 12498.02 59.15 55296.57 88888.00 2007-11-01 20:24:50.500 305 12498.00 59.15 55296.57 88888.00 2007-11-01 20:24:50.625 305 12498.00 59.17 55296.57 88888.00 2007-11-01 20:24:50.750 305 12498.00 59.20 55296.57 88888.00 2007-11-01 20:24:50.875 305 12498.02 59.20 55296.57 88888.00 2007-11-01 20:24:51.000 305 12498.00 59.20 55296.55 88888.00 2007-11-01 20:24:51.125 305 12498.05 59.17 55296.57 88888.00 2007-11-01 20:24:51.250 305 12498.00 59.17 55296.53 88888.00 2007-11-01 20:24:51.375 305 12498.02 59.20 55296.53 88888.00 2007-11-01 20:24:51.500 305 12498.02 59.20 55296.53 88888.00 2007-11-01 20:24:51.625 305 12498.05 59.23 55296.50 88888.00 2007-11-01 20:24:51.750 305 12498.02 59.23 55296.53 88888.00 2007-11-01 20:24:51.875 305 12498.02 59.27 55296.53 88888.00 2007-11-01 20:24:52.000 305 12498.05 59.27 55296.55 88888.00 2007-11-01 20:24:52.125 305 12498.02 59.30 55296.55 88888.00 2007-11-01 20:24:52.250 305 12498.02 59.30 55296.55 88888.00 2007-11-01 20:24:52.375 305 12498.02 59.33 55296.53 88888.00 2007-11-01 20:24:52.500 305 12498.10 59.35 55296.50 88888.00 2007-11-01 20:24:52.625 305 12498.10 59.33 55296.50 88888.00 2007-11-01 20:24:52.750 305 12498.08 59.35 55296.47 88888.00 2007-11-01 20:24:52.875 305 12498.08 59.35 55296.47 88888.00 2007-11-01 20:24:53.000 305 12498.05 59.38 55296.47 88888.00 2007-11-01 20:24:53.125 305 12498.05 59.38 55296.50 88888.00 2007-11-01 20:24:53.250 305 12498.02 59.38 55296.47 88888.00 2007-11-01 20:24:53.375 305 12498.05 59.38 55296.47 88888.00 2007-11-01 20:24:53.500 305 12498.02 59.35 55296.45 88888.00 2007-11-01 20:24:53.625 305 12498.00 59.38 55296.45 88888.00 2007-11-01 20:24:53.750 305 12498.05 59.40 55296.45 88888.00 2007-11-01 20:24:53.875 305 12498.05 59.42 55296.47 88888.00 2007-11-01 20:24:54.000 305 12498.05 59.42 55296.45 88888.00 2007-11-01 20:24:54.125 305 12498.10 59.42 55296.45 88888.00 2007-11-01 20:24:54.250 305 12498.05 59.42 55296.43 88888.00 2007-11-01 20:24:54.375 305 12498.08 59.45 55296.43 88888.00 2007-11-01 20:24:54.500 305 12498.00 59.48 55296.43 88888.00 2007-11-01 20:24:54.625 305 12498.05 59.48 55296.40 88888.00 2007-11-01 20:24:54.750 305 12498.08 59.48 55296.38 88888.00 2007-11-01 20:24:54.875 305 12498.10 59.48 55296.35 88888.00 2007-11-01 20:24:55.000 305 12498.08 59.50 55296.35 88888.00 2007-11-01 20:24:55.125 305 12498.08 59.50 55296.38 88888.00 2007-11-01 20:24:55.250 305 12498.05 59.48 55296.38 88888.00 2007-11-01 20:24:55.375 305 12498.10 59.48 55296.35 88888.00 2007-11-01 20:24:55.500 305 12498.15 59.50 55296.38 88888.00 2007-11-01 20:24:55.625 305 12498.17 59.52 55296.38 88888.00 2007-11-01 20:24:55.750 305 12498.15 59.52 55296.38 88888.00 2007-11-01 20:24:55.875 305 12498.08 59.55 55296.35 88888.00 2007-11-01 20:24:56.000 305 12498.05 59.58 55296.38 88888.00 2007-11-01 20:24:56.125 305 12498.08 59.58 55296.40 88888.00 2007-11-01 20:24:56.250 305 12498.10 59.60 55296.40 88888.00 2007-11-01 20:24:56.375 305 12498.20 59.60 55296.40 88888.00 2007-11-01 20:24:56.500 305 12498.17 59.62 55296.38 88888.00 2007-11-01 20:24:56.625 305 12498.08 59.60 55296.38 88888.00 2007-11-01 20:24:56.750 305 12498.05 59.62 55296.38 88888.00 2007-11-01 20:24:56.875 305 12498.10 59.65 55296.35 88888.00 2007-11-01 20:24:57.000 305 12498.17 59.65 55296.35 88888.00 2007-11-01 20:24:57.125 305 12498.17 59.70 55296.38 88888.00 2007-11-01 20:24:57.250 305 12498.17 59.67 55296.35 88888.00 2007-11-01 20:24:57.375 305 12498.12 59.67 55296.32 88888.00 2007-11-01 20:24:57.500 305 12498.08 59.70 55296.32 88888.00 2007-11-01 20:24:57.625 305 12498.10 59.67 55296.32 88888.00 2007-11-01 20:24:57.750 305 12498.12 59.67 55296.30 88888.00 2007-11-01 20:24:57.875 305 12498.15 59.70 55296.30 88888.00 2007-11-01 20:24:58.000 305 12498.17 59.70 55296.30 88888.00 2007-11-01 20:24:58.125 305 12498.17 59.73 55296.32 88888.00 2007-11-01 20:24:58.250 305 12498.15 59.73 55296.30 88888.00 2007-11-01 20:24:58.375 305 12498.12 59.73 55296.30 88888.00 2007-11-01 20:24:58.500 305 12498.12 59.75 55296.30 88888.00 2007-11-01 20:24:58.625 305 12498.10 59.77 55296.30 88888.00 2007-11-01 20:24:58.750 305 12498.12 59.77 55296.32 88888.00 2007-11-01 20:24:58.875 305 12498.15 59.77 55296.32 88888.00 2007-11-01 20:24:59.000 305 12498.17 59.75 55296.32 88888.00 2007-11-01 20:24:59.125 305 12498.15 59.80 55296.28 88888.00 2007-11-01 20:24:59.250 305 12498.17 59.80 55296.25 88888.00 2007-11-01 20:24:59.375 305 12498.17 59.85 55296.30 88888.00 2007-11-01 20:24:59.500 305 12498.12 59.85 55296.30 88888.00 2007-11-01 20:24:59.625 305 12498.15 59.83 55296.28 88888.00 2007-11-01 20:24:59.750 305 12498.12 59.85 55296.28 88888.00 2007-11-01 20:24:59.875 305 12498.15 59.85 55296.28 88888.00 2007-11-01 20:25:00.000 305 12498.15 59.85 55296.28 88888.00 2007-11-01 20:25:00.125 305 12498.12 59.85 55296.28 88888.00 2007-11-01 20:25:00.250 305 12498.10 59.85 55296.28 88888.00 2007-11-01 20:25:00.375 305 12498.10 59.85 55296.25 88888.00 2007-11-01 20:25:00.500 305 12498.15 59.88 55296.25 88888.00 2007-11-01 20:25:00.625 305 12498.15 59.90 55296.25 88888.00 2007-11-01 20:25:00.750 305 12498.23 59.92 55296.25 88888.00 2007-11-01 20:25:00.875 305 12498.27 59.95 55296.28 88888.00 2007-11-01 20:25:01.000 305 12498.25 59.95 55296.22 88888.00 2007-11-01 20:25:01.125 305 12498.20 59.92 55296.22 88888.00 2007-11-01 20:25:01.250 305 12498.17 59.92 55296.22 88888.00 2007-11-01 20:25:01.375 305 12498.20 59.92 55296.22 88888.00 2007-11-01 20:25:01.500 305 12498.17 59.95 55296.25 88888.00 2007-11-01 20:25:01.625 305 12498.12 59.95 55296.28 88888.00 2007-11-01 20:25:01.750 305 12498.12 59.95 55296.28 88888.00 2007-11-01 20:25:01.875 305 12498.15 59.95 55296.25 88888.00 2007-11-01 20:25:02.000 305 12498.15 59.98 55296.22 88888.00 2007-11-01 20:25:02.125 305 12498.17 59.98 55296.22 88888.00 2007-11-01 20:25:02.250 305 12498.12 59.98 55296.25 88888.00 2007-11-01 20:25:02.375 305 12498.12 59.98 55296.25 88888.00 2007-11-01 20:25:02.500 305 12498.12 59.98 55296.22 88888.00 2007-11-01 20:25:02.625 305 12498.10 59.95 55296.20 88888.00 2007-11-01 20:25:02.750 305 12498.05 60.00 55296.20 88888.00 2007-11-01 20:25:02.875 305 12498.17 60.00 55296.22 88888.00 2007-11-01 20:25:03.000 305 12498.20 60.00 55296.22 88888.00 2007-11-01 20:25:03.125 305 12498.15 60.05 55296.22 88888.00 2007-11-01 20:25:03.250 305 12498.12 60.02 55296.22 88888.00 2007-11-01 20:25:03.375 305 12498.15 60.02 55296.25 88888.00 2007-11-01 20:25:03.500 305 12498.15 60.02 55296.22 88888.00 2007-11-01 20:25:03.625 305 12498.15 60.00 55296.22 88888.00 2007-11-01 20:25:03.750 305 12498.20 60.02 55296.20 88888.00 2007-11-01 20:25:03.875 305 12498.20 60.00 55296.18 88888.00 2007-11-01 20:25:04.000 305 12498.25 60.02 55296.20 88888.00 2007-11-01 20:25:04.125 305 12498.25 60.05 55296.22 88888.00 2007-11-01 20:25:04.250 305 12498.17 60.02 55296.20 88888.00 2007-11-01 20:25:04.375 305 12498.17 60.08 55296.18 88888.00 2007-11-01 20:25:04.500 305 12498.12 60.08 55296.15 88888.00 2007-11-01 20:25:04.625 305 12498.12 60.08 55296.18 88888.00 2007-11-01 20:25:04.750 305 12498.12 60.08 55296.20 88888.00 2007-11-01 20:25:04.875 305 12498.10 60.12 55296.20 88888.00 2007-11-01 20:25:05.000 305 12498.10 60.12 55296.18 88888.00 2007-11-01 20:25:05.125 305 12498.15 60.10 55296.20 88888.00 2007-11-01 20:25:05.250 305 12498.10 60.10 55296.22 88888.00 2007-11-01 20:25:05.375 305 12498.08 60.10 55296.20 88888.00 2007-11-01 20:25:05.500 305 12498.00 60.08 55296.22 88888.00 2007-11-01 20:25:05.625 305 12498.02 60.08 55296.20 88888.00 2007-11-01 20:25:05.750 305 12498.15 60.08 55296.22 88888.00 2007-11-01 20:25:05.875 305 12498.17 60.10 55296.20 88888.00 2007-11-01 20:25:06.000 305 12498.12 60.12 55296.18 88888.00 2007-11-01 20:25:06.125 305 12498.12 60.10 55296.20 88888.00 2007-11-01 20:25:06.250 305 12498.17 60.12 55296.20 88888.00 2007-11-01 20:25:06.375 305 12498.23 60.15 55296.18 88888.00 2007-11-01 20:25:06.500 305 12498.15 60.15 55296.18 88888.00 2007-11-01 20:25:06.625 305 12498.15 60.15 55296.18 88888.00 2007-11-01 20:25:06.750 305 12498.15 60.15 55296.20 88888.00 2007-11-01 20:25:06.875 305 12498.12 60.15 55296.20 88888.00 2007-11-01 20:25:07.000 305 12498.08 60.12 55296.20 88888.00 2007-11-01 20:25:07.125 305 12498.10 60.10 55296.20 88888.00 2007-11-01 20:25:07.250 305 12498.12 60.10 55296.22 88888.00 2007-11-01 20:25:07.375 305 12498.12 60.12 55296.22 88888.00 2007-11-01 20:25:07.500 305 12498.12 60.12 55296.20 88888.00 2007-11-01 20:25:07.625 305 12498.15 60.10 55296.18 88888.00 2007-11-01 20:25:07.750 305 12498.15 60.15 55296.18 88888.00 2007-11-01 20:25:07.875 305 12498.17 60.12 55296.18 88888.00 2007-11-01 20:25:08.000 305 12498.17 60.12 55296.18 88888.00 2007-11-01 20:25:08.125 305 12498.15 60.10 55296.15 88888.00 2007-11-01 20:25:08.250 305 12498.12 60.10 55296.20 88888.00 2007-11-01 20:25:08.375 305 12498.20 60.15 55296.20 88888.00 2007-11-01 20:25:08.500 305 12498.23 60.12 55296.20 88888.00 2007-11-01 20:25:08.625 305 12498.20 60.12 55296.18 88888.00 2007-11-01 20:25:08.750 305 12498.15 60.12 55296.18 88888.00 2007-11-01 20:25:08.875 305 12498.10 60.12 55296.18 88888.00 2007-11-01 20:25:09.000 305 12498.10 60.12 55296.18 88888.00 2007-11-01 20:25:09.125 305 12498.10 60.12 55296.18 88888.00 2007-11-01 20:25:09.250 305 12498.08 60.12 55296.20 88888.00 2007-11-01 20:25:09.375 305 12498.12 60.12 55296.18 88888.00 2007-11-01 20:25:09.500 305 12498.15 60.12 55296.18 88888.00 2007-11-01 20:25:09.625 305 12498.15 60.12 55296.18 88888.00 2007-11-01 20:25:09.750 305 12498.12 60.12 55296.20 88888.00 2007-11-01 20:25:09.875 305 12498.10 60.15 55296.18 88888.00 2007-11-01 20:25:10.000 305 12498.10 60.12 55296.18 88888.00 2007-11-01 20:25:10.125 305 12498.10 60.12 55296.18 88888.00 2007-11-01 20:25:10.250 305 12498.12 60.12 55296.18 88888.00 2007-11-01 20:25:10.375 305 12498.17 60.15 55296.18 88888.00 2007-11-01 20:25:10.500 305 12498.15 60.12 55296.15 88888.00 2007-11-01 20:25:10.625 305 12498.15 60.15 55296.12 88888.00 2007-11-01 20:25:10.750 305 12498.23 60.15 55296.15 88888.00 2007-11-01 20:25:10.875 305 12498.27 60.12 55296.15 88888.00 2007-11-01 20:25:11.000 305 12498.27 60.12 55296.12 88888.00 2007-11-01 20:25:11.125 305 12498.27 60.12 55296.18 88888.00 2007-11-01 20:25:11.250 305 12498.23 60.12 55296.18 88888.00 2007-11-01 20:25:11.375 305 12498.20 60.12 55296.20 88888.00 2007-11-01 20:25:11.500 305 12498.23 60.12 55296.18 88888.00 2007-11-01 20:25:11.625 305 12498.23 60.12 55296.15 88888.00 2007-11-01 20:25:11.750 305 12498.20 60.10 55296.15 88888.00 2007-11-01 20:25:11.875 305 12498.20 60.10 55296.20 88888.00 2007-11-01 20:25:12.000 305 12498.23 60.10 55296.22 88888.00 2007-11-01 20:25:12.125 305 12498.23 60.10 55296.22 88888.00 2007-11-01 20:25:12.250 305 12498.27 60.08 55296.20 88888.00 2007-11-01 20:25:12.375 305 12498.27 60.10 55296.20 88888.00 2007-11-01 20:25:12.500 305 12498.27 60.12 55296.18 88888.00 2007-11-01 20:25:12.625 305 12498.25 60.10 55296.20 88888.00 2007-11-01 20:25:12.750 305 12498.25 60.08 55296.20 88888.00 2007-11-01 20:25:12.875 305 12498.35 60.08 55296.22 88888.00 2007-11-01 20:25:13.000 305 12498.38 60.08 55296.22 88888.00 2007-11-01 20:25:13.125 305 12498.35 60.08 55296.20 88888.00 2007-11-01 20:25:13.250 305 12498.33 60.08 55296.20 88888.00 2007-11-01 20:25:13.375 305 12498.33 60.08 55296.20 88888.00 2007-11-01 20:25:13.500 305 12498.30 60.08 55296.18 88888.00 2007-11-01 20:25:13.625 305 12498.33 60.02 55296.18 88888.00 2007-11-01 20:25:13.750 305 12498.35 60.05 55296.20 88888.00 2007-11-01 20:25:13.875 305 12498.33 60.05 55296.22 88888.00 2007-11-01 20:25:14.000 305 12498.33 60.02 55296.20 88888.00 2007-11-01 20:25:14.125 305 12498.38 60.00 55296.20 88888.00 2007-11-01 20:25:14.250 305 12498.40 60.02 55296.20 88888.00 2007-11-01 20:25:14.375 305 12498.45 60.00 55296.18 88888.00 2007-11-01 20:25:14.500 305 12498.45 60.00 55296.20 88888.00 2007-11-01 20:25:14.625 305 12498.50 59.98 55296.20 88888.00 2007-11-01 20:25:14.750 305 12498.48 60.00 55296.22 88888.00 2007-11-01 20:25:14.875 305 12498.45 60.00 55296.22 88888.00 2007-11-01 20:25:15.000 305 12498.45 60.00 55296.20 88888.00 2007-11-01 20:25:15.125 305 12498.48 60.00 55296.20 88888.00 2007-11-01 20:25:15.250 305 12498.42 59.98 55296.20 88888.00 2007-11-01 20:25:15.375 305 12498.45 60.00 55296.20 88888.00 2007-11-01 20:25:15.500 305 12498.48 60.00 55296.20 88888.00 2007-11-01 20:25:15.625 305 12498.55 59.98 55296.22 88888.00 2007-11-01 20:25:15.750 305 12498.55 59.98 55296.22 88888.00 2007-11-01 20:25:15.875 305 12498.55 59.98 55296.22 88888.00 2007-11-01 20:25:16.000 305 12498.55 59.98 55296.22 88888.00 2007-11-01 20:25:16.125 305 12498.58 59.95 55296.22 88888.00 2007-11-01 20:25:16.250 305 12498.55 59.92 55296.20 88888.00 2007-11-01 20:25:16.375 305 12498.60 59.92 55296.22 88888.00 2007-11-01 20:25:16.500 305 12498.65 59.95 55296.22 88888.00 2007-11-01 20:25:16.625 305 12498.65 59.90 55296.22 88888.00 2007-11-01 20:25:16.750 305 12498.65 59.92 55296.22 88888.00 2007-11-01 20:25:16.875 305 12498.67 59.95 55296.18 88888.00 2007-11-01 20:25:17.000 305 12498.60 59.90 55296.18 88888.00 2007-11-01 20:25:17.125 305 12498.62 59.90 55296.18 88888.00 2007-11-01 20:25:17.250 305 12498.65 59.88 55296.18 88888.00 2007-11-01 20:25:17.375 305 12498.70 59.88 55296.18 88888.00 2007-11-01 20:25:17.500 305 12498.67 59.88 55296.20 88888.00 2007-11-01 20:25:17.625 305 12498.67 59.85 55296.22 88888.00 2007-11-01 20:25:17.750 305 12498.62 59.88 55296.22 88888.00 2007-11-01 20:25:17.875 305 12498.58 59.90 55296.20 88888.00 2007-11-01 20:25:18.000 305 12498.60 59.90 55296.18 88888.00 2007-11-01 20:25:18.125 305 12498.65 59.88 55296.15 88888.00 2007-11-01 20:25:18.250 305 12498.67 59.88 55296.18 88888.00 2007-11-01 20:25:18.375 305 12498.70 59.90 55296.18 88888.00 2007-11-01 20:25:18.500 305 12498.67 59.90 55296.18 88888.00 2007-11-01 20:25:18.625 305 12498.62 59.88 55296.20 88888.00 2007-11-01 20:25:18.750 305 12498.62 59.85 55296.20 88888.00 2007-11-01 20:25:18.875 305 12498.65 59.85 55296.20 88888.00 2007-11-01 20:25:19.000 305 12498.65 59.85 55296.20 88888.00 2007-11-01 20:25:19.125 305 12498.70 59.85 55296.20 88888.00 2007-11-01 20:25:19.250 305 12498.67 59.83 55296.18 88888.00 2007-11-01 20:25:19.375 305 12498.73 59.80 55296.20 88888.00 2007-11-01 20:25:19.500 305 12498.70 59.83 55296.18 88888.00 2007-11-01 20:25:19.625 305 12498.73 59.80 55296.18 88888.00 2007-11-01 20:25:19.750 305 12498.73 59.77 55296.18 88888.00 2007-11-01 20:25:19.875 305 12498.77 59.80 55296.20 88888.00 2007-11-01 20:25:20.000 305 12498.77 59.77 55296.18 88888.00 2007-11-01 20:25:20.125 305 12498.77 59.75 55296.18 88888.00 2007-11-01 20:25:20.250 305 12498.73 59.77 55296.20 88888.00 2007-11-01 20:25:20.375 305 12498.75 59.80 55296.18 88888.00 2007-11-01 20:25:20.500 305 12498.77 59.77 55296.18 88888.00 2007-11-01 20:25:20.625 305 12498.77 59.73 55296.18 88888.00 2007-11-01 20:25:20.750 305 12498.73 59.73 55296.20 88888.00 2007-11-01 20:25:20.875 305 12498.73 59.75 55296.20 88888.00 2007-11-01 20:25:21.000 305 12498.73 59.75 55296.20 88888.00 2007-11-01 20:25:21.125 305 12498.73 59.75 55296.20 88888.00 2007-11-01 20:25:21.250 305 12498.70 59.73 55296.20 88888.00 2007-11-01 20:25:21.375 305 12498.67 59.75 55296.20 88888.00 2007-11-01 20:25:21.500 305 12498.70 59.73 55296.20 88888.00 2007-11-01 20:25:21.625 305 12498.83 59.73 55296.20 88888.00 2007-11-01 20:25:21.750 305 12498.83 59.75 55296.20 88888.00 2007-11-01 20:25:21.875 305 12498.85 59.73 55296.20 88888.00 2007-11-01 20:25:22.000 305 12498.85 59.70 55296.18 88888.00 2007-11-01 20:25:22.125 305 12498.83 59.70 55296.20 88888.00 2007-11-01 20:25:22.250 305 12498.80 59.70 55296.25 88888.00 2007-11-01 20:25:22.375 305 12498.83 59.70 55296.22 88888.00 2007-11-01 20:25:22.500 305 12498.83 59.67 55296.25 88888.00 2007-11-01 20:25:22.625 305 12498.83 59.70 55296.25 88888.00 2007-11-01 20:25:22.750 305 12498.88 59.70 55296.25 88888.00 2007-11-01 20:25:22.875 305 12498.88 59.67 55296.28 88888.00 2007-11-01 20:25:23.000 305 12498.83 59.65 55296.28 88888.00 2007-11-01 20:25:23.125 305 12498.83 59.67 55296.25 88888.00 2007-11-01 20:25:23.250 305 12498.90 59.65 55296.22 88888.00 2007-11-01 20:25:23.375 305 12498.95 59.65 55296.22 88888.00 2007-11-01 20:25:23.500 305 12498.88 59.65 55296.25 88888.00 2007-11-01 20:25:23.625 305 12498.88 59.65 55296.28 88888.00 2007-11-01 20:25:23.750 305 12498.88 59.65 55296.25 88888.00 2007-11-01 20:25:23.875 305 12498.88 59.62 55296.25 88888.00 2007-11-01 20:25:24.000 305 12498.88 59.65 55296.22 88888.00 2007-11-01 20:25:24.125 305 12498.80 59.65 55296.22 88888.00 2007-11-01 20:25:24.250 305 12498.77 59.65 55296.22 88888.00 2007-11-01 20:25:24.375 305 12498.83 59.65 55296.22 88888.00 2007-11-01 20:25:24.500 305 12498.85 59.62 55296.22 88888.00 2007-11-01 20:25:24.625 305 12498.85 59.65 55296.25 88888.00 2007-11-01 20:25:24.750 305 12498.88 59.65 55296.22 88888.00 2007-11-01 20:25:24.875 305 12498.85 59.65 55296.20 88888.00 2007-11-01 20:25:25.000 305 12498.88 59.65 55296.20 88888.00 2007-11-01 20:25:25.125 305 12498.90 59.65 55296.20 88888.00 2007-11-01 20:25:25.250 305 12498.85 59.60 55296.22 88888.00 2007-11-01 20:25:25.375 305 12498.90 59.62 55296.22 88888.00 2007-11-01 20:25:25.500 305 12498.90 59.65 55296.22 88888.00 2007-11-01 20:25:25.625 305 12498.88 59.62 55296.20 88888.00 2007-11-01 20:25:25.750 305 12498.90 59.62 55296.20 88888.00 2007-11-01 20:25:25.875 305 12498.92 59.65 55296.22 88888.00 2007-11-01 20:25:26.000 305 12498.92 59.62 55296.22 88888.00 2007-11-01 20:25:26.125 305 12498.85 59.62 55296.22 88888.00 2007-11-01 20:25:26.250 305 12498.85 59.62 55296.25 88888.00 2007-11-01 20:25:26.375 305 12498.85 59.60 55296.25 88888.00 2007-11-01 20:25:26.500 305 12498.80 59.62 55296.22 88888.00 2007-11-01 20:25:26.625 305 12498.80 59.62 55296.22 88888.00 2007-11-01 20:25:26.750 305 12498.80 59.62 55296.22 88888.00 2007-11-01 20:25:26.875 305 12498.77 59.60 55296.22 88888.00 2007-11-01 20:25:27.000 305 12498.83 59.62 55296.25 88888.00 2007-11-01 20:25:27.125 305 12498.90 59.60 55296.22 88888.00 2007-11-01 20:25:27.250 305 12498.88 59.58 55296.22 88888.00 2007-11-01 20:25:27.375 305 12498.92 59.60 55296.22 88888.00 2007-11-01 20:25:27.500 305 12498.95 59.62 55296.22 88888.00 2007-11-01 20:25:27.625 305 12498.92 59.62 55296.25 88888.00 2007-11-01 20:25:27.750 305 12498.90 59.60 55296.28 88888.00 2007-11-01 20:25:27.875 305 12498.90 59.60 55296.22 88888.00 2007-11-01 20:25:28.000 305 12498.95 59.58 55296.20 88888.00 2007-11-01 20:25:28.125 305 12499.00 59.58 55296.20 88888.00 2007-11-01 20:25:28.250 305 12498.92 59.60 55296.22 88888.00 2007-11-01 20:25:28.375 305 12498.88 59.60 55296.25 88888.00 2007-11-01 20:25:28.500 305 12498.90 59.60 55296.25 88888.00 2007-11-01 20:25:28.625 305 12498.90 59.60 55296.25 88888.00 2007-11-01 20:25:28.750 305 12498.88 59.62 55296.25 88888.00 2007-11-01 20:25:28.875 305 12498.88 59.60 55296.25 88888.00 2007-11-01 20:25:29.000 305 12498.85 59.62 55296.25 88888.00 2007-11-01 20:25:29.125 305 12498.85 59.62 55296.28 88888.00 2007-11-01 20:25:29.250 305 12498.92 59.58 55296.28 88888.00 2007-11-01 20:25:29.375 305 12499.00 59.60 55296.25 88888.00 2007-11-01 20:25:29.500 305 12499.00 59.58 55296.25 88888.00 2007-11-01 20:25:29.625 305 12498.98 59.60 55296.28 88888.00 2007-11-01 20:25:29.750 305 12498.98 59.58 55296.28 88888.00 2007-11-01 20:25:29.875 305 12498.98 59.60 55296.30 88888.00 2007-11-01 20:25:30.000 305 12499.00 59.60 55296.30 88888.00 2007-11-01 20:25:30.125 305 12498.95 59.60 55296.25 88888.00 2007-11-01 20:25:30.250 305 12499.02 59.58 55296.25 88888.00 2007-11-01 20:25:30.375 305 12499.05 59.60 55296.25 88888.00 2007-11-01 20:25:30.500 305 12499.02 59.60 55296.25 88888.00 2007-11-01 20:25:30.625 305 12498.98 59.60 55296.22 88888.00 2007-11-01 20:25:30.750 305 12499.00 59.60 55296.22 88888.00 2007-11-01 20:25:30.875 305 12499.00 59.60 55296.28 88888.00 2007-11-01 20:25:31.000 305 12498.95 59.60 55296.28 88888.00 2007-11-01 20:25:31.125 305 12498.90 59.58 55296.28 88888.00 2007-11-01 20:25:31.250 305 12498.85 59.58 55296.28 88888.00 2007-11-01 20:25:31.375 305 12498.88 59.60 55296.28 88888.00 2007-11-01 20:25:31.500 305 12498.88 59.58 55296.28 88888.00 2007-11-01 20:25:31.625 305 12498.83 59.58 55296.30 88888.00 2007-11-01 20:25:31.750 305 12498.85 59.60 55296.30 88888.00 2007-11-01 20:25:31.875 305 12498.92 59.60 55296.30 88888.00 2007-11-01 20:25:32.000 305 12498.88 59.58 55296.28 88888.00 2007-11-01 20:25:32.125 305 12498.88 59.60 55296.28 88888.00 2007-11-01 20:25:32.250 305 12498.90 59.60 55296.30 88888.00 2007-11-01 20:25:32.375 305 12498.95 59.62 55296.30 88888.00 2007-11-01 20:25:32.500 305 12498.98 59.62 55296.30 88888.00 2007-11-01 20:25:32.625 305 12499.05 59.62 55296.30 88888.00 2007-11-01 20:25:32.750 305 12499.12 59.62 55296.30 88888.00 2007-11-01 20:25:32.875 305 12499.12 59.62 55296.30 88888.00 2007-11-01 20:25:33.000 305 12499.08 59.60 55296.25 88888.00 2007-11-01 20:25:33.125 305 12499.05 59.60 55296.28 88888.00 2007-11-01 20:25:33.250 305 12499.02 59.58 55296.28 88888.00 2007-11-01 20:25:33.375 305 12499.00 59.60 55296.30 88888.00 2007-11-01 20:25:33.500 305 12499.02 59.58 55296.30 88888.00 2007-11-01 20:25:33.625 305 12499.02 59.58 55296.25 88888.00 2007-11-01 20:25:33.750 305 12499.00 59.58 55296.25 88888.00 2007-11-01 20:25:33.875 305 12499.00 59.58 55296.28 88888.00 2007-11-01 20:25:34.000 305 12498.95 59.58 55296.28 88888.00 2007-11-01 20:25:34.125 305 12498.95 59.55 55296.28 88888.00 2007-11-01 20:25:34.250 305 12498.95 59.50 55296.28 88888.00 2007-11-01 20:25:34.375 305 12498.95 59.52 55296.28 88888.00 2007-11-01 20:25:34.500 305 12498.92 59.55 55296.30 88888.00 2007-11-01 20:25:34.625 305 12498.92 59.58 55296.30 88888.00 2007-11-01 20:25:34.750 305 12498.92 59.58 55296.30 88888.00 2007-11-01 20:25:34.875 305 12498.90 59.55 55296.30 88888.00 2007-11-01 20:25:35.000 305 12498.95 59.55 55296.28 88888.00 2007-11-01 20:25:35.125 305 12499.02 59.55 55296.28 88888.00 2007-11-01 20:25:35.250 305 12499.02 59.58 55296.30 88888.00 2007-11-01 20:25:35.375 305 12499.05 59.58 55296.30 88888.00 2007-11-01 20:25:35.500 305 12499.10 59.55 55296.30 88888.00 2007-11-01 20:25:35.625 305 12499.12 59.55 55296.28 88888.00 2007-11-01 20:25:35.750 305 12499.12 59.55 55296.30 88888.00 2007-11-01 20:25:35.875 305 12499.08 59.55 55296.30 88888.00 2007-11-01 20:25:36.000 305 12499.12 59.55 55296.30 88888.00 2007-11-01 20:25:36.125 305 12499.15 59.52 55296.32 88888.00 2007-11-01 20:25:36.250 305 12499.17 59.52 55296.32 88888.00 2007-11-01 20:25:36.375 305 12499.20 59.52 55296.32 88888.00 2007-11-01 20:25:36.500 305 12499.17 59.52 55296.30 88888.00 2007-11-01 20:25:36.625 305 12499.12 59.52 55296.30 88888.00 2007-11-01 20:25:36.750 305 12499.02 59.52 55296.25 88888.00 2007-11-01 20:25:36.875 305 12498.95 59.52 55296.28 88888.00 2007-11-01 20:25:37.000 305 12498.92 59.52 55296.28 88888.00 2007-11-01 20:25:37.125 305 12499.00 59.52 55296.25 88888.00 2007-11-01 20:25:37.250 305 12499.00 59.50 55296.25 88888.00 2007-11-01 20:25:37.375 305 12499.08 59.52 55296.25 88888.00 2007-11-01 20:25:37.500 305 12499.12 59.55 55296.25 88888.00 2007-11-01 20:25:37.625 305 12499.15 59.52 55296.28 88888.00 2007-11-01 20:25:37.750 305 12499.15 59.48 55296.28 88888.00 2007-11-01 20:25:37.875 305 12499.15 59.48 55296.28 88888.00 2007-11-01 20:25:38.000 305 12499.17 59.48 55296.25 88888.00 2007-11-01 20:25:38.125 305 12499.15 59.48 55296.28 88888.00 2007-11-01 20:25:38.250 305 12499.10 59.45 55296.28 88888.00 2007-11-01 20:25:38.375 305 12499.17 59.48 55296.30 88888.00 2007-11-01 20:25:38.500 305 12499.15 59.45 55296.30 88888.00 2007-11-01 20:25:38.625 305 12499.15 59.45 55296.30 88888.00 2007-11-01 20:25:38.750 305 12499.17 59.45 55296.30 88888.00 2007-11-01 20:25:38.875 305 12499.15 59.48 55296.30 88888.00 2007-11-01 20:25:39.000 305 12499.12 59.48 55296.28 88888.00 2007-11-01 20:25:39.125 305 12499.17 59.50 55296.28 88888.00 2007-11-01 20:25:39.250 305 12499.17 59.48 55296.32 88888.00 2007-11-01 20:25:39.375 305 12499.17 59.48 55296.32 88888.00 2007-11-01 20:25:39.500 305 12499.15 59.45 55296.30 88888.00 2007-11-01 20:25:39.625 305 12499.15 59.45 55296.25 88888.00 2007-11-01 20:25:39.750 305 12499.20 59.48 55296.25 88888.00 2007-11-01 20:25:39.875 305 12499.15 59.45 55296.28 88888.00 2007-11-01 20:25:40.000 305 12499.08 59.40 55296.28 88888.00 2007-11-01 20:25:40.125 305 12499.10 59.40 55296.28 88888.00 2007-11-01 20:25:40.250 305 12499.12 59.42 55296.30 88888.00 2007-11-01 20:25:40.375 305 12499.17 59.42 55296.30 88888.00 2007-11-01 20:25:40.500 305 12499.15 59.38 55296.28 88888.00 2007-11-01 20:25:40.625 305 12499.15 59.38 55296.28 88888.00 2007-11-01 20:25:40.750 305 12499.12 59.40 55296.32 88888.00 2007-11-01 20:25:40.875 305 12499.08 59.40 55296.32 88888.00 2007-11-01 20:25:41.000 305 12499.05 59.40 55296.30 88888.00 2007-11-01 20:25:41.125 305 12499.02 59.38 55296.30 88888.00 2007-11-01 20:25:41.250 305 12499.08 59.38 55296.32 88888.00 2007-11-01 20:25:41.375 305 12499.17 59.33 55296.30 88888.00 2007-11-01 20:25:41.500 305 12499.15 59.35 55296.28 88888.00 2007-11-01 20:25:41.625 305 12499.15 59.33 55296.28 88888.00 2007-11-01 20:25:41.750 305 12499.17 59.35 55296.28 88888.00 2007-11-01 20:25:41.875 305 12499.17 59.38 55296.28 88888.00 2007-11-01 20:25:42.000 305 12499.15 59.35 55296.25 88888.00 2007-11-01 20:25:42.125 305 12499.12 59.33 55296.25 88888.00 2007-11-01 20:25:42.250 305 12499.15 59.33 55296.28 88888.00 2007-11-01 20:25:42.375 305 12499.08 59.35 55296.30 88888.00 2007-11-01 20:25:42.500 305 12499.05 59.35 55296.28 88888.00 2007-11-01 20:25:42.625 305 12499.05 59.35 55296.28 88888.00 2007-11-01 20:25:42.750 305 12499.05 59.35 55296.30 88888.00 2007-11-01 20:25:42.875 305 12499.05 59.35 55296.30 88888.00 2007-11-01 20:25:43.000 305 12499.08 59.35 55296.32 88888.00 2007-11-01 20:25:43.125 305 12499.05 59.33 55296.30 88888.00 2007-11-01 20:25:43.250 305 12498.98 59.35 55296.30 88888.00 2007-11-01 20:25:43.375 305 12499.05 59.35 55296.30 88888.00 2007-11-01 20:25:43.500 305 12499.10 59.35 55296.30 88888.00 2007-11-01 20:25:43.625 305 12499.08 59.35 55296.32 88888.00 2007-11-01 20:25:43.750 305 12499.08 59.35 55296.30 88888.00 2007-11-01 20:25:43.875 305 12499.10 59.35 55296.30 88888.00 2007-11-01 20:25:44.000 305 12499.08 59.33 55296.30 88888.00 2007-11-01 20:25:44.125 305 12499.05 59.35 55296.32 88888.00 2007-11-01 20:25:44.250 305 12498.95 59.35 55296.35 88888.00 2007-11-01 20:25:44.375 305 12499.02 59.33 55296.32 88888.00 2007-11-01 20:25:44.500 305 12499.05 59.35 55296.32 88888.00 2007-11-01 20:25:44.625 305 12499.02 59.35 55296.30 88888.00 2007-11-01 20:25:44.750 305 12499.00 59.30 55296.32 88888.00 2007-11-01 20:25:44.875 305 12498.92 59.33 55296.32 88888.00 2007-11-01 20:25:45.000 305 12498.92 59.33 55296.32 88888.00 2007-11-01 20:25:45.125 305 12498.95 59.33 55296.32 88888.00 2007-11-01 20:25:45.250 305 12498.90 59.30 55296.35 88888.00 2007-11-01 20:25:45.375 305 12498.90 59.30 55296.35 88888.00 2007-11-01 20:25:45.500 305 12498.88 59.30 55296.35 88888.00 2007-11-01 20:25:45.625 305 12498.90 59.33 55296.35 88888.00 2007-11-01 20:25:45.750 305 12498.98 59.33 55296.35 88888.00 2007-11-01 20:25:45.875 305 12498.95 59.35 55296.32 88888.00 2007-11-01 20:25:46.000 305 12498.90 59.33 55296.35 88888.00 2007-11-01 20:25:46.125 305 12498.88 59.33 55296.35 88888.00 2007-11-01 20:25:46.250 305 12498.83 59.33 55296.35 88888.00 2007-11-01 20:25:46.375 305 12498.85 59.33 55296.35 88888.00 2007-11-01 20:25:46.500 305 12498.88 59.35 55296.32 88888.00 2007-11-01 20:25:46.625 305 12498.85 59.35 55296.32 88888.00 2007-11-01 20:25:46.750 305 12498.80 59.35 55296.32 88888.00 2007-11-01 20:25:46.875 305 12498.85 59.35 55296.32 88888.00 2007-11-01 20:25:47.000 305 12498.88 59.33 55296.30 88888.00 2007-11-01 20:25:47.125 305 12498.95 59.33 55296.30 88888.00 2007-11-01 20:25:47.250 305 12498.98 59.35 55296.30 88888.00 2007-11-01 20:25:47.375 305 12498.92 59.33 55296.30 88888.00 2007-11-01 20:25:47.500 305 12498.88 59.35 55296.32 88888.00 2007-11-01 20:25:47.625 305 12498.83 59.35 55296.32 88888.00 2007-11-01 20:25:47.750 305 12498.80 59.33 55296.30 88888.00 2007-11-01 20:25:47.875 305 12498.77 59.35 55296.28 88888.00 2007-11-01 20:25:48.000 305 12498.85 59.35 55296.28 88888.00 2007-11-01 20:25:48.125 305 12498.90 59.33 55296.28 88888.00 2007-11-01 20:25:48.250 305 12498.83 59.30 55296.28 88888.00 2007-11-01 20:25:48.375 305 12498.77 59.33 55296.30 88888.00 2007-11-01 20:25:48.500 305 12498.75 59.35 55296.30 88888.00 2007-11-01 20:25:48.625 305 12498.75 59.35 55296.30 88888.00 2007-11-01 20:25:48.750 305 12498.75 59.38 55296.30 88888.00 2007-11-01 20:25:48.875 305 12498.73 59.38 55296.32 88888.00 2007-11-01 20:25:49.000 305 12498.70 59.35 55296.32 88888.00 2007-11-01 20:25:49.125 305 12498.73 59.38 55296.35 88888.00 2007-11-01 20:25:49.250 305 12498.73 59.38 55296.35 88888.00 2007-11-01 20:25:49.375 305 12498.73 59.40 55296.32 88888.00 2007-11-01 20:25:49.500 305 12498.70 59.38 55296.32 88888.00 2007-11-01 20:25:49.625 305 12498.65 59.38 55296.35 88888.00 2007-11-01 20:25:49.750 305 12498.60 59.40 55296.35 88888.00 2007-11-01 20:25:49.875 305 12498.67 59.42 55296.32 88888.00 2007-11-01 20:25:50.000 305 12498.73 59.40 55296.32 88888.00 2007-11-01 20:25:50.125 305 12498.73 59.40 55296.35 88888.00 2007-11-01 20:25:50.250 305 12498.70 59.40 55296.32 88888.00 2007-11-01 20:25:50.375 305 12498.65 59.40 55296.38 88888.00 2007-11-01 20:25:50.500 305 12498.60 59.42 55296.38 88888.00 2007-11-01 20:25:50.625 305 12498.60 59.42 55296.38 88888.00 2007-11-01 20:25:50.750 305 12498.60 59.42 55296.38 88888.00 2007-11-01 20:25:50.875 305 12498.67 59.42 55296.38 88888.00 2007-11-01 20:25:51.000 305 12498.65 59.40 55296.35 88888.00 2007-11-01 20:25:51.125 305 12498.58 59.42 55296.35 88888.00 2007-11-01 20:25:51.250 305 12498.45 59.45 55296.35 88888.00 2007-11-01 20:25:51.375 305 12498.50 59.45 55296.35 88888.00 2007-11-01 20:25:51.500 305 12498.60 59.45 55296.32 88888.00 2007-11-01 20:25:51.625 305 12498.65 59.45 55296.32 88888.00 2007-11-01 20:25:51.750 305 12498.58 59.48 55296.35 88888.00 2007-11-01 20:25:51.875 305 12498.52 59.50 55296.40 88888.00 2007-11-01 20:25:52.000 305 12498.52 59.48 55296.40 88888.00 2007-11-01 20:25:52.125 305 12498.52 59.48 55296.40 88888.00 2007-11-01 20:25:52.250 305 12498.45 59.48 55296.35 88888.00 2007-11-01 20:25:52.375 305 12498.55 59.50 55296.32 88888.00 2007-11-01 20:25:52.500 305 12498.55 59.52 55296.32 88888.00 2007-11-01 20:25:52.625 305 12498.60 59.55 55296.35 88888.00 2007-11-01 20:25:52.750 305 12498.55 59.52 55296.32 88888.00 2007-11-01 20:25:52.875 305 12498.55 59.50 55296.35 88888.00 2007-11-01 20:25:53.000 305 12498.55 59.52 55296.32 88888.00 2007-11-01 20:25:53.125 305 12498.50 59.55 55296.35 88888.00 2007-11-01 20:25:53.250 305 12498.45 59.55 55296.35 88888.00 2007-11-01 20:25:53.375 305 12498.48 59.58 55296.32 88888.00 2007-11-01 20:25:53.500 305 12498.50 59.55 55296.35 88888.00 2007-11-01 20:25:53.625 305 12498.55 59.58 55296.32 88888.00 2007-11-01 20:25:53.750 305 12498.50 59.58 55296.38 88888.00 2007-11-01 20:25:53.875 305 12498.42 59.58 55296.40 88888.00 2007-11-01 20:25:54.000 305 12498.40 59.58 55296.40 88888.00 2007-11-01 20:25:54.125 305 12498.42 59.58 55296.40 88888.00 2007-11-01 20:25:54.250 305 12498.40 59.55 55296.38 88888.00 2007-11-01 20:25:54.375 305 12498.45 59.55 55296.35 88888.00 2007-11-01 20:25:54.500 305 12498.45 59.55 55296.35 88888.00 2007-11-01 20:25:54.625 305 12498.42 59.58 55296.38 88888.00 2007-11-01 20:25:54.750 305 12498.42 59.62 55296.38 88888.00 2007-11-01 20:25:54.875 305 12498.42 59.62 55296.38 88888.00 2007-11-01 20:25:55.000 305 12498.50 59.62 55296.35 88888.00 2007-11-01 20:25:55.125 305 12498.55 59.62 55296.35 88888.00 2007-11-01 20:25:55.250 305 12498.50 59.62 55296.35 88888.00 2007-11-01 20:25:55.375 305 12498.50 59.62 55296.32 88888.00 2007-11-01 20:25:55.500 305 12498.50 59.62 55296.32 88888.00 2007-11-01 20:25:55.625 305 12498.50 59.62 55296.35 88888.00 2007-11-01 20:25:55.750 305 12498.55 59.65 55296.32 88888.00 2007-11-01 20:25:55.875 305 12498.58 59.65 55296.32 88888.00 2007-11-01 20:25:56.000 305 12498.52 59.62 55296.32 88888.00 2007-11-01 20:25:56.125 305 12498.50 59.65 55296.32 88888.00 2007-11-01 20:25:56.250 305 12498.50 59.65 55296.35 88888.00 2007-11-01 20:25:56.375 305 12498.58 59.70 55296.35 88888.00 2007-11-01 20:25:56.500 305 12498.60 59.70 55296.35 88888.00 2007-11-01 20:25:56.625 305 12498.58 59.65 55296.32 88888.00 2007-11-01 20:25:56.750 305 12498.52 59.67 55296.35 88888.00 2007-11-01 20:25:56.875 305 12498.52 59.70 55296.35 88888.00 2007-11-01 20:25:57.000 305 12498.58 59.70 55296.32 88888.00 2007-11-01 20:25:57.125 305 12498.62 59.67 55296.35 88888.00 2007-11-01 20:25:57.250 305 12498.60 59.67 55296.35 88888.00 2007-11-01 20:25:57.375 305 12498.60 59.67 55296.35 88888.00 2007-11-01 20:25:57.500 305 12498.62 59.70 55296.32 88888.00 2007-11-01 20:25:57.625 305 12498.65 59.70 55296.35 88888.00 2007-11-01 20:25:57.750 305 12498.65 59.70 55296.32 88888.00 2007-11-01 20:25:57.875 305 12498.67 59.73 55296.32 88888.00 2007-11-01 20:25:58.000 305 12498.65 59.73 55296.32 88888.00 2007-11-01 20:25:58.125 305 12498.60 59.73 55296.35 88888.00 2007-11-01 20:25:58.250 305 12498.58 59.73 55296.32 88888.00 2007-11-01 20:25:58.375 305 12498.60 59.73 55296.30 88888.00 2007-11-01 20:25:58.500 305 12498.67 59.70 55296.32 88888.00 2007-11-01 20:25:58.625 305 12498.62 59.73 55296.35 88888.00 2007-11-01 20:25:58.750 305 12498.60 59.73 55296.32 88888.00 2007-11-01 20:25:58.875 305 12498.58 59.75 55296.32 88888.00 2007-11-01 20:25:59.000 305 12498.58 59.75 55296.32 88888.00 2007-11-01 20:25:59.125 305 12498.58 59.75 55296.32 88888.00 2007-11-01 20:25:59.250 305 12498.55 59.75 55296.30 88888.00 2007-11-01 20:25:59.375 305 12498.55 59.77 55296.30 88888.00 2007-11-01 20:25:59.500 305 12498.60 59.77 55296.30 88888.00 2007-11-01 20:25:59.625 305 12498.60 59.75 55296.32 88888.00 2007-11-01 20:25:59.750 305 12498.65 59.73 55296.30 88888.00 2007-11-01 20:25:59.875 305 12498.62 59.75 55296.30 88888.00 2007-11-01 20:26:00.000 305 12498.60 59.73 55296.30 88888.00 2007-11-01 20:26:00.125 305 12498.60 59.75 55296.35 88888.00 2007-11-01 20:26:00.250 305 12498.60 59.73 55296.32 88888.00 2007-11-01 20:26:00.375 305 12498.60 59.73 55296.35 88888.00 2007-11-01 20:26:00.500 305 12498.58 59.75 55296.38 88888.00 2007-11-01 20:26:00.625 305 12498.58 59.75 55296.35 88888.00 2007-11-01 20:26:00.750 305 12498.58 59.73 55296.32 88888.00 2007-11-01 20:26:00.875 305 12498.60 59.75 55296.35 88888.00 2007-11-01 20:26:01.000 305 12498.62 59.73 55296.32 88888.00 2007-11-01 20:26:01.125 305 12498.65 59.75 55296.32 88888.00 2007-11-01 20:26:01.250 305 12498.58 59.77 55296.35 88888.00 2007-11-01 20:26:01.375 305 12498.55 59.75 55296.32 88888.00 2007-11-01 20:26:01.500 305 12498.55 59.75 55296.32 88888.00 2007-11-01 20:26:01.625 305 12498.65 59.75 55296.32 88888.00 2007-11-01 20:26:01.750 305 12498.70 59.75 55296.30 88888.00 2007-11-01 20:26:01.875 305 12498.70 59.77 55296.28 88888.00 2007-11-01 20:26:02.000 305 12498.65 59.75 55296.28 88888.00 2007-11-01 20:26:02.125 305 12498.60 59.73 55296.32 88888.00 2007-11-01 20:26:02.250 305 12498.62 59.73 55296.30 88888.00 2007-11-01 20:26:02.375 305 12498.65 59.77 55296.32 88888.00 2007-11-01 20:26:02.500 305 12498.67 59.80 55296.32 88888.00 2007-11-01 20:26:02.625 305 12498.67 59.80 55296.35 88888.00 2007-11-01 20:26:02.750 305 12498.65 59.77 55296.32 88888.00 2007-11-01 20:26:02.875 305 12498.60 59.77 55296.30 88888.00 2007-11-01 20:26:03.000 305 12498.67 59.77 55296.30 88888.00 2007-11-01 20:26:03.125 305 12498.75 59.77 55296.32 88888.00 2007-11-01 20:26:03.250 305 12498.73 59.77 55296.30 88888.00 2007-11-01 20:26:03.375 305 12498.67 59.80 55296.30 88888.00 2007-11-01 20:26:03.500 305 12498.73 59.80 55296.30 88888.00 2007-11-01 20:26:03.625 305 12498.77 59.80 55296.32 88888.00 2007-11-01 20:26:03.750 305 12498.80 59.77 55296.32 88888.00 2007-11-01 20:26:03.875 305 12498.77 59.75 55296.30 88888.00 2007-11-01 20:26:04.000 305 12498.70 59.75 55296.28 88888.00 2007-11-01 20:26:04.125 305 12498.73 59.75 55296.32 88888.00 2007-11-01 20:26:04.250 305 12498.75 59.77 55296.35 88888.00 2007-11-01 20:26:04.375 305 12498.75 59.77 55296.32 88888.00 2007-11-01 20:26:04.500 305 12498.67 59.77 55296.30 88888.00 2007-11-01 20:26:04.625 305 12498.70 59.77 55296.28 88888.00 2007-11-01 20:26:04.750 305 12498.75 59.75 55296.25 88888.00 2007-11-01 20:26:04.875 305 12498.73 59.73 55296.30 88888.00 2007-11-01 20:26:05.000 305 12498.77 59.70 55296.30 88888.00 2007-11-01 20:26:05.125 305 12498.75 59.73 55296.30 88888.00 2007-11-01 20:26:05.250 305 12498.75 59.70 55296.32 88888.00 2007-11-01 20:26:05.375 305 12498.83 59.70 55296.32 88888.00 2007-11-01 20:26:05.500 305 12498.77 59.73 55296.32 88888.00 2007-11-01 20:26:05.625 305 12498.75 59.75 55296.32 88888.00 2007-11-01 20:26:05.750 305 12498.67 59.73 55296.32 88888.00 2007-11-01 20:26:05.875 305 12498.70 59.73 55296.32 88888.00 2007-11-01 20:26:06.000 305 12498.75 59.70 55296.35 88888.00 2007-11-01 20:26:06.125 305 12498.73 59.67 55296.35 88888.00 2007-11-01 20:26:06.250 305 12498.65 59.67 55296.30 88888.00 2007-11-01 20:26:06.375 305 12498.65 59.73 55296.28 88888.00 2007-11-01 20:26:06.500 305 12498.70 59.70 55296.28 88888.00 2007-11-01 20:26:06.625 305 12498.73 59.70 55296.28 88888.00 2007-11-01 20:26:06.750 305 12498.77 59.70 55296.32 88888.00 2007-11-01 20:26:06.875 305 12498.80 59.70 55296.32 88888.00 2007-11-01 20:26:07.000 305 12498.88 59.67 55296.30 88888.00 2007-11-01 20:26:07.125 305 12498.88 59.67 55296.30 88888.00 2007-11-01 20:26:07.250 305 12498.90 59.70 55296.30 88888.00 2007-11-01 20:26:07.375 305 12498.88 59.70 55296.30 88888.00 2007-11-01 20:26:07.500 305 12498.95 59.65 55296.30 88888.00 2007-11-01 20:26:07.625 305 12498.95 59.65 55296.30 88888.00 2007-11-01 20:26:07.750 305 12498.92 59.62 55296.28 88888.00 2007-11-01 20:26:07.875 305 12498.88 59.65 55296.28 88888.00 2007-11-01 20:26:08.000 305 12498.88 59.65 55296.28 88888.00 2007-11-01 20:26:08.125 305 12498.90 59.65 55296.28 88888.00 2007-11-01 20:26:08.250 305 12498.90 59.65 55296.28 88888.00 2007-11-01 20:26:08.375 305 12498.88 59.67 55296.30 88888.00 2007-11-01 20:26:08.500 305 12498.85 59.65 55296.30 88888.00 2007-11-01 20:26:08.625 305 12498.85 59.65 55296.32 88888.00 2007-11-01 20:26:08.750 305 12498.92 59.65 55296.32 88888.00 2007-11-01 20:26:08.875 305 12498.98 59.60 55296.32 88888.00 2007-11-01 20:26:09.000 305 12499.02 59.60 55296.35 88888.00 2007-11-01 20:26:09.125 305 12498.95 59.65 55296.35 88888.00 2007-11-01 20:26:09.250 305 12498.85 59.65 55296.35 88888.00 2007-11-01 20:26:09.375 305 12498.88 59.65 55296.32 88888.00 2007-11-01 20:26:09.500 305 12498.92 59.62 55296.32 88888.00 2007-11-01 20:26:09.625 305 12499.00 59.60 55296.35 88888.00 2007-11-01 20:26:09.750 305 12499.00 59.62 55296.38 88888.00 2007-11-01 20:26:09.875 305 12498.95 59.62 55296.35 88888.00 2007-11-01 20:26:10.000 305 12498.98 59.65 55296.38 88888.00 2007-11-01 20:26:10.125 305 12499.00 59.62 55296.35 88888.00 2007-11-01 20:26:10.250 305 12498.95 59.60 55296.35 88888.00 2007-11-01 20:26:10.375 305 12498.98 59.60 55296.32 88888.00 2007-11-01 20:26:10.500 305 12499.00 59.60 55296.35 88888.00 2007-11-01 20:26:10.625 305 12499.00 59.58 55296.32 88888.00 2007-11-01 20:26:10.750 305 12499.02 59.55 55296.32 88888.00 2007-11-01 20:26:10.875 305 12499.05 59.55 55296.30 88888.00 2007-11-01 20:26:11.000 305 12499.08 59.55 55296.32 88888.00 2007-11-01 20:26:11.125 305 12499.02 59.55 55296.38 88888.00 2007-11-01 20:26:11.250 305 12498.95 59.58 55296.35 88888.00 2007-11-01 20:26:11.375 305 12499.00 59.55 55296.32 88888.00 2007-11-01 20:26:11.500 305 12499.02 59.58 55296.32 88888.00 2007-11-01 20:26:11.625 305 12499.02 59.55 55296.32 88888.00 2007-11-01 20:26:11.750 305 12499.00 59.55 55296.35 88888.00 2007-11-01 20:26:11.875 305 12499.00 59.55 55296.32 88888.00 2007-11-01 20:26:12.000 305 12499.05 59.55 55296.35 88888.00 2007-11-01 20:26:12.125 305 12499.05 59.50 55296.35 88888.00 2007-11-01 20:26:12.250 305 12499.00 59.50 55296.32 88888.00 2007-11-01 20:26:12.375 305 12498.98 59.52 55296.35 88888.00 2007-11-01 20:26:12.500 305 12499.05 59.52 55296.38 88888.00 2007-11-01 20:26:12.625 305 12499.05 59.50 55296.32 88888.00 2007-11-01 20:26:12.750 305 12499.02 59.48 55296.35 88888.00 2007-11-01 20:26:12.875 305 12499.00 59.50 55296.35 88888.00 2007-11-01 20:26:13.000 305 12499.02 59.50 55296.35 88888.00 2007-11-01 20:26:13.125 305 12499.08 59.52 55296.35 88888.00 2007-11-01 20:26:13.250 305 12499.08 59.50 55296.38 88888.00 2007-11-01 20:26:13.375 305 12499.10 59.50 55296.35 88888.00 2007-11-01 20:26:13.500 305 12499.08 59.48 55296.38 88888.00 2007-11-01 20:26:13.625 305 12499.10 59.48 55296.38 88888.00 2007-11-01 20:26:13.750 305 12499.15 59.48 55296.38 88888.00 2007-11-01 20:26:13.875 305 12499.12 59.42 55296.40 88888.00 2007-11-01 20:26:14.000 305 12499.15 59.45 55296.43 88888.00 2007-11-01 20:26:14.125 305 12499.10 59.45 55296.43 88888.00 2007-11-01 20:26:14.250 305 12499.10 59.45 55296.45 88888.00 2007-11-01 20:26:14.375 305 12499.17 59.42 55296.43 88888.00 2007-11-01 20:26:14.500 305 12499.20 59.42 55296.38 88888.00 2007-11-01 20:26:14.625 305 12499.15 59.40 55296.38 88888.00 2007-11-01 20:26:14.750 305 12499.15 59.42 55296.40 88888.00 2007-11-01 20:26:14.875 305 12499.15 59.42 55296.38 88888.00 2007-11-01 20:26:15.000 305 12499.15 59.40 55296.38 88888.00 2007-11-01 20:26:15.125 305 12499.17 59.40 55296.40 88888.00 2007-11-01 20:26:15.250 305 12499.15 59.38 55296.40 88888.00 2007-11-01 20:26:15.375 305 12499.15 59.38 55296.40 88888.00 2007-11-01 20:26:15.500 305 12499.15 59.35 55296.40 88888.00 2007-11-01 20:26:15.625 305 12499.23 59.35 55296.40 88888.00 2007-11-01 20:26:15.750 305 12499.25 59.38 55296.43 88888.00 2007-11-01 20:26:15.875 305 12499.23 59.40 55296.45 88888.00 2007-11-01 20:26:16.000 305 12499.20 59.38 55296.45 88888.00 2007-11-01 20:26:16.125 305 12499.17 59.35 55296.47 88888.00 2007-11-01 20:26:16.250 305 12499.17 59.30 55296.45 88888.00 2007-11-01 20:26:16.375 305 12499.15 59.33 55296.45 88888.00 2007-11-01 20:26:16.500 305 12499.17 59.33 55296.45 88888.00 2007-11-01 20:26:16.625 305 12499.20 59.30 55296.43 88888.00 2007-11-01 20:26:16.750 305 12499.20 59.30 55296.43 88888.00 2007-11-01 20:26:16.875 305 12499.20 59.30 55296.43 88888.00 2007-11-01 20:26:17.000 305 12499.17 59.30 55296.43 88888.00 2007-11-01 20:26:17.125 305 12499.12 59.27 55296.45 88888.00 2007-11-01 20:26:17.250 305 12499.10 59.27 55296.43 88888.00 2007-11-01 20:26:17.375 305 12499.10 59.30 55296.45 88888.00 2007-11-01 20:26:17.500 305 12499.17 59.30 55296.45 88888.00 2007-11-01 20:26:17.625 305 12499.15 59.30 55296.43 88888.00 2007-11-01 20:26:17.750 305 12499.12 59.27 55296.43 88888.00 2007-11-01 20:26:17.875 305 12499.15 59.27 55296.43 88888.00 2007-11-01 20:26:18.000 305 12499.15 59.27 55296.43 88888.00 2007-11-01 20:26:18.125 305 12499.17 59.25 55296.43 88888.00 2007-11-01 20:26:18.250 305 12499.17 59.23 55296.45 88888.00 2007-11-01 20:26:18.375 305 12499.20 59.25 55296.45 88888.00 2007-11-01 20:26:18.500 305 12499.23 59.25 55296.45 88888.00 2007-11-01 20:26:18.625 305 12499.17 59.25 55296.47 88888.00 2007-11-01 20:26:18.750 305 12499.17 59.25 55296.47 88888.00 2007-11-01 20:26:18.875 305 12499.17 59.23 55296.47 88888.00 2007-11-01 20:26:19.000 305 12499.20 59.20 55296.45 88888.00 2007-11-01 20:26:19.125 305 12499.23 59.20 55296.47 88888.00 2007-11-01 20:26:19.250 305 12499.23 59.15 55296.45 88888.00 2007-11-01 20:26:19.375 305 12499.23 59.17 55296.45 88888.00 2007-11-01 20:26:19.500 305 12499.23 59.15 55296.45 88888.00 2007-11-01 20:26:19.625 305 12499.20 59.15 55296.47 88888.00 2007-11-01 20:26:19.750 305 12499.17 59.15 55296.47 88888.00 2007-11-01 20:26:19.875 305 12499.20 59.12 55296.47 88888.00 2007-11-01 20:26:20.000 305 12499.23 59.15 55296.45 88888.00 2007-11-01 20:26:20.125 305 12499.27 59.12 55296.45 88888.00 2007-11-01 20:26:20.250 305 12499.27 59.10 55296.45 88888.00 2007-11-01 20:26:20.375 305 12499.27 59.10 55296.45 88888.00 2007-11-01 20:26:20.500 305 12499.27 59.10 55296.45 88888.00 2007-11-01 20:26:20.625 305 12499.27 59.10 55296.45 88888.00 2007-11-01 20:26:20.750 305 12499.30 59.12 55296.50 88888.00 2007-11-01 20:26:20.875 305 12499.25 59.10 55296.50 88888.00 2007-11-01 20:26:21.000 305 12499.20 59.12 55296.50 88888.00 2007-11-01 20:26:21.125 305 12499.25 59.10 55296.53 88888.00 2007-11-01 20:26:21.250 305 12499.23 59.10 55296.55 88888.00 2007-11-01 20:26:21.375 305 12499.17 59.10 55296.50 88888.00 2007-11-01 20:26:21.500 305 12499.17 59.08 55296.50 88888.00 2007-11-01 20:26:21.625 305 12499.20 59.10 55296.53 88888.00 2007-11-01 20:26:21.750 305 12499.17 59.08 55296.53 88888.00 2007-11-01 20:26:21.875 305 12499.20 59.08 55296.53 88888.00 2007-11-01 20:26:22.000 305 12499.20 59.05 55296.53 88888.00 2007-11-01 20:26:22.125 305 12499.23 59.02 55296.50 88888.00 2007-11-01 20:26:22.250 305 12499.20 59.00 55296.53 88888.00 2007-11-01 20:26:22.375 305 12499.20 59.02 55296.55 88888.00 2007-11-01 20:26:22.500 305 12499.20 59.02 55296.55 88888.00 2007-11-01 20:26:22.625 305 12499.20 59.02 55296.53 88888.00 2007-11-01 20:26:22.750 305 12499.20 59.00 55296.50 88888.00 2007-11-01 20:26:22.875 305 12499.27 59.00 55296.50 88888.00 2007-11-01 20:26:23.000 305 12499.30 58.98 55296.53 88888.00 2007-11-01 20:26:23.125 305 12499.25 58.98 55296.53 88888.00 2007-11-01 20:26:23.250 305 12499.27 58.95 55296.55 88888.00 2007-11-01 20:26:23.375 305 12499.30 58.95 55296.57 88888.00 2007-11-01 20:26:23.500 305 12499.27 58.95 55296.57 88888.00 2007-11-01 20:26:23.625 305 12499.23 58.95 55296.57 88888.00 2007-11-01 20:26:23.750 305 12499.20 58.92 55296.55 88888.00 2007-11-01 20:26:23.875 305 12499.23 58.92 55296.55 88888.00 2007-11-01 20:26:24.000 305 12499.23 58.92 55296.55 88888.00 2007-11-01 20:26:24.125 305 12499.23 58.95 55296.55 88888.00 2007-11-01 20:26:24.250 305 12499.20 58.92 55296.55 88888.00 2007-11-01 20:26:24.375 305 12499.17 58.92 55296.53 88888.00 2007-11-01 20:26:24.500 305 12499.17 58.95 55296.55 88888.00 2007-11-01 20:26:24.625 305 12499.17 58.95 55296.55 88888.00 2007-11-01 20:26:24.750 305 12499.15 58.92 55296.55 88888.00 2007-11-01 20:26:24.875 305 12499.20 58.92 55296.55 88888.00 2007-11-01 20:26:25.000 305 12499.30 58.88 55296.55 88888.00 2007-11-01 20:26:25.125 305 12499.33 58.88 55296.57 88888.00 2007-11-01 20:26:25.250 305 12499.25 58.85 55296.57 88888.00 2007-11-01 20:26:25.375 305 12499.27 58.85 55296.57 88888.00 2007-11-01 20:26:25.500 305 12499.33 58.83 55296.60 88888.00 2007-11-01 20:26:25.625 305 12499.30 58.83 55296.57 88888.00 2007-11-01 20:26:25.750 305 12499.27 58.83 55296.57 88888.00 2007-11-01 20:26:25.875 305 12499.27 58.83 55296.57 88888.00 2007-11-01 20:26:26.000 305 12499.25 58.83 55296.57 88888.00 2007-11-01 20:26:26.125 305 12499.25 58.77 55296.57 88888.00 2007-11-01 20:26:26.250 305 12499.27 58.77 55296.57 88888.00 2007-11-01 20:26:26.375 305 12499.25 58.77 55296.60 88888.00 2007-11-01 20:26:26.500 305 12499.30 58.75 55296.57 88888.00 2007-11-01 20:26:26.625 305 12499.38 58.77 55296.55 88888.00 2007-11-01 20:26:26.750 305 12499.30 58.75 55296.55 88888.00 2007-11-01 20:26:26.875 305 12499.25 58.75 55296.55 88888.00 2007-11-01 20:26:27.000 305 12499.27 58.77 55296.57 88888.00 2007-11-01 20:26:27.125 305 12499.30 58.77 55296.60 88888.00 2007-11-01 20:26:27.250 305 12499.27 58.75 55296.60 88888.00 2007-11-01 20:26:27.375 305 12499.30 58.75 55296.60 88888.00 2007-11-01 20:26:27.500 305 12499.35 58.73 55296.57 88888.00 2007-11-01 20:26:27.625 305 12499.38 58.73 55296.57 88888.00 2007-11-01 20:26:27.750 305 12499.38 58.70 55296.57 88888.00 2007-11-01 20:26:27.875 305 12499.35 58.67 55296.62 88888.00 2007-11-01 20:26:28.000 305 12499.35 58.67 55296.60 88888.00 2007-11-01 20:26:28.125 305 12499.33 58.65 55296.57 88888.00 2007-11-01 20:26:28.250 305 12499.38 58.65 55296.55 88888.00 2007-11-01 20:26:28.375 305 12499.45 58.67 55296.57 88888.00 2007-11-01 20:26:28.500 305 12499.42 58.65 55296.57 88888.00 2007-11-01 20:26:28.625 305 12499.35 58.65 55296.57 88888.00 2007-11-01 20:26:28.750 305 12499.27 58.62 55296.55 88888.00 2007-11-01 20:26:28.875 305 12499.27 58.62 55296.60 88888.00 2007-11-01 20:26:29.000 305 12499.23 58.58 55296.60 88888.00 2007-11-01 20:26:29.125 305 12499.25 58.60 55296.62 88888.00 2007-11-01 20:26:29.250 305 12499.30 58.58 55296.62 88888.00 2007-11-01 20:26:29.375 305 12499.27 58.60 55296.60 88888.00 2007-11-01 20:26:29.500 305 12499.25 58.55 55296.62 88888.00 2007-11-01 20:26:29.625 305 12499.30 58.55 55296.65 88888.00 2007-11-01 20:26:29.750 305 12499.27 58.55 55296.62 88888.00 2007-11-01 20:26:29.875 305 12499.25 58.55 55296.65 88888.00 2007-11-01 20:26:30.000 305 12499.25 58.52 55296.65 88888.00 2007-11-01 20:26:30.125 305 12499.30 58.52 55296.62 88888.00 2007-11-01 20:26:30.250 305 12499.33 58.50 55296.65 88888.00 2007-11-01 20:26:30.375 305 12499.30 58.52 55296.65 88888.00 2007-11-01 20:26:30.500 305 12499.25 58.48 55296.62 88888.00 2007-11-01 20:26:30.625 305 12499.27 58.45 55296.62 88888.00 2007-11-01 20:26:30.750 305 12499.30 58.45 55296.65 88888.00 2007-11-01 20:26:30.875 305 12499.33 58.48 55296.62 88888.00 2007-11-01 20:26:31.000 305 12499.38 58.48 55296.65 88888.00 2007-11-01 20:26:31.125 305 12499.35 58.45 55296.65 88888.00 2007-11-01 20:26:31.250 305 12499.33 58.42 55296.68 88888.00 2007-11-01 20:26:31.375 305 12499.30 58.45 55296.68 88888.00 2007-11-01 20:26:31.500 305 12499.27 58.45 55296.68 88888.00 2007-11-01 20:26:31.625 305 12499.27 58.42 55296.68 88888.00 2007-11-01 20:26:31.750 305 12499.35 58.42 55296.68 88888.00 2007-11-01 20:26:31.875 305 12499.38 58.40 55296.70 88888.00 2007-11-01 20:26:32.000 305 12499.35 58.42 55296.68 88888.00 2007-11-01 20:26:32.125 305 12499.27 58.40 55296.68 88888.00 2007-11-01 20:26:32.250 305 12499.27 58.38 55296.68 88888.00 2007-11-01 20:26:32.375 305 12499.33 58.40 55296.70 88888.00 2007-11-01 20:26:32.500 305 12499.33 58.38 55296.70 88888.00 2007-11-01 20:26:32.625 305 12499.33 58.33 55296.68 88888.00 2007-11-01 20:26:32.750 305 12499.35 58.33 55296.68 88888.00 2007-11-01 20:26:32.875 305 12499.40 58.33 55296.68 88888.00 2007-11-01 20:26:33.000 305 12499.42 58.35 55296.70 88888.00 2007-11-01 20:26:33.125 305 12499.40 58.33 55296.72 88888.00 2007-11-01 20:26:33.250 305 12499.38 58.30 55296.70 88888.00 2007-11-01 20:26:33.375 305 12499.38 58.30 55296.68 88888.00 2007-11-01 20:26:33.500 305 12499.38 58.33 55296.68 88888.00 2007-11-01 20:26:33.625 305 12499.35 58.33 55296.65 88888.00 2007-11-01 20:26:33.750 305 12499.33 58.30 55296.68 88888.00 2007-11-01 20:26:33.875 305 12499.35 58.30 55296.70 88888.00 2007-11-01 20:26:34.000 305 12499.40 58.30 55296.68 88888.00 2007-11-01 20:26:34.125 305 12499.38 58.30 55296.70 88888.00 2007-11-01 20:26:34.250 305 12499.33 58.25 55296.68 88888.00 2007-11-01 20:26:34.375 305 12499.35 58.27 55296.70 88888.00 2007-11-01 20:26:34.500 305 12499.38 58.27 55296.70 88888.00 2007-11-01 20:26:34.625 305 12499.35 58.27 55296.70 88888.00 2007-11-01 20:26:34.750 305 12499.33 58.27 55296.70 88888.00 2007-11-01 20:26:34.875 305 12499.27 58.25 55296.70 88888.00 2007-11-01 20:26:35.000 305 12499.33 58.23 55296.68 88888.00 2007-11-01 20:26:35.125 305 12499.38 58.23 55296.68 88888.00 2007-11-01 20:26:35.250 305 12499.38 58.25 55296.68 88888.00 2007-11-01 20:26:35.375 305 12499.35 58.27 55296.70 88888.00 2007-11-01 20:26:35.500 305 12499.30 58.27 55296.72 88888.00 2007-11-01 20:26:35.625 305 12499.30 58.25 55296.72 88888.00 2007-11-01 20:26:35.750 305 12499.30 58.25 55296.70 88888.00 2007-11-01 20:26:35.875 305 12499.33 58.23 55296.72 88888.00 2007-11-01 20:26:36.000 305 12499.33 58.20 55296.72 88888.00 2007-11-01 20:26:36.125 305 12499.40 58.23 55296.72 88888.00 2007-11-01 20:26:36.250 305 12499.42 58.20 55296.72 88888.00 2007-11-01 20:26:36.375 305 12499.48 58.23 55296.72 88888.00 2007-11-01 20:26:36.500 305 12499.48 58.23 55296.75 88888.00 2007-11-01 20:26:36.625 305 12499.42 58.20 55296.75 88888.00 2007-11-01 20:26:36.750 305 12499.35 58.20 55296.75 88888.00 2007-11-01 20:26:36.875 305 12499.38 58.15 55296.72 88888.00 2007-11-01 20:26:37.000 305 12499.35 58.15 55296.70 88888.00 2007-11-01 20:26:37.125 305 12499.33 58.15 55296.72 88888.00 2007-11-01 20:26:37.250 305 12499.33 58.17 55296.72 88888.00 2007-11-01 20:26:37.375 305 12499.35 58.23 55296.78 88888.00 2007-11-01 20:26:37.500 305 12499.35 58.20 55296.78 88888.00 2007-11-01 20:26:37.625 305 12499.30 58.17 55296.78 88888.00 2007-11-01 20:26:37.750 305 12499.25 58.20 55296.78 88888.00 2007-11-01 20:26:37.875 305 12499.23 58.17 55296.80 88888.00 2007-11-01 20:26:38.000 305 12499.20 58.17 55296.78 88888.00 2007-11-01 20:26:38.125 305 12499.30 58.17 55296.72 88888.00 2007-11-01 20:26:38.250 305 12499.30 58.12 55296.72 88888.00 2007-11-01 20:26:38.375 305 12499.33 58.12 55296.72 88888.00 2007-11-01 20:26:38.500 305 12499.33 58.12 55296.75 88888.00 2007-11-01 20:26:38.625 305 12499.35 58.12 55296.75 88888.00 2007-11-01 20:26:38.750 305 12499.33 58.15 55296.75 88888.00 2007-11-01 20:26:38.875 305 12499.27 58.12 55296.78 88888.00 2007-11-01 20:26:39.000 305 12499.27 58.10 55296.78 88888.00 2007-11-01 20:26:39.125 305 12499.27 58.15 55296.75 88888.00 2007-11-01 20:26:39.250 305 12499.27 58.10 55296.75 88888.00 2007-11-01 20:26:39.375 305 12499.23 58.10 55296.75 88888.00 2007-11-01 20:26:39.500 305 12499.23 58.12 55296.75 88888.00 2007-11-01 20:26:39.625 305 12499.20 58.12 55296.78 88888.00 2007-11-01 20:26:39.750 305 12499.27 58.12 55296.78 88888.00 2007-11-01 20:26:39.875 305 12499.30 58.12 55296.80 88888.00 2007-11-01 20:26:40.000 305 12499.27 58.12 55296.78 88888.00 2007-11-01 20:26:40.125 305 12499.27 58.12 55296.78 88888.00 2007-11-01 20:26:40.250 305 12499.25 58.08 55296.78 88888.00 2007-11-01 20:26:40.375 305 12499.27 58.10 55296.78 88888.00 2007-11-01 20:26:40.500 305 12499.25 58.10 55296.78 88888.00 2007-11-01 20:26:40.625 305 12499.27 58.12 55296.78 88888.00 2007-11-01 20:26:40.750 305 12499.25 58.10 55296.78 88888.00 2007-11-01 20:26:40.875 305 12499.23 58.12 55296.78 88888.00 2007-11-01 20:26:41.000 305 12499.23 58.08 55296.78 88888.00 2007-11-01 20:26:41.125 305 12499.20 58.08 55296.80 88888.00 2007-11-01 20:26:41.250 305 12499.23 58.08 55296.82 88888.00 2007-11-01 20:26:41.375 305 12499.23 58.10 55296.82 88888.00 2007-11-01 20:26:41.500 305 12499.25 58.10 55296.82 88888.00 2007-11-01 20:26:41.625 305 12499.27 58.08 55296.82 88888.00 2007-11-01 20:26:41.750 305 12499.27 58.10 55296.80 88888.00 2007-11-01 20:26:41.875 305 12499.25 58.10 55296.82 88888.00 2007-11-01 20:26:42.000 305 12499.25 58.08 55296.82 88888.00 2007-11-01 20:26:42.125 305 12499.25 58.08 55296.82 88888.00 2007-11-01 20:26:42.250 305 12499.25 58.08 55296.80 88888.00 2007-11-01 20:26:42.375 305 12499.27 58.08 55296.82 88888.00 2007-11-01 20:26:42.500 305 12499.25 58.08 55296.85 88888.00 2007-11-01 20:26:42.625 305 12499.25 58.05 55296.85 88888.00 2007-11-01 20:26:42.750 305 12499.27 58.05 55296.82 88888.00 2007-11-01 20:26:42.875 305 12499.27 58.05 55296.82 88888.00 2007-11-01 20:26:43.000 305 12499.25 58.05 55296.82 88888.00 2007-11-01 20:26:43.125 305 12499.20 58.05 55296.88 88888.00 2007-11-01 20:26:43.250 305 12499.23 58.08 55296.85 88888.00 2007-11-01 20:26:43.375 305 12499.20 58.08 55296.85 88888.00 2007-11-01 20:26:43.500 305 12499.17 58.08 55296.85 88888.00 2007-11-01 20:26:43.625 305 12499.20 58.05 55296.85 88888.00 2007-11-01 20:26:43.750 305 12499.23 58.08 55296.88 88888.00 2007-11-01 20:26:43.875 305 12499.27 58.05 55296.85 88888.00 2007-11-01 20:26:44.000 305 12499.27 58.08 55296.85 88888.00 2007-11-01 20:26:44.125 305 12499.23 58.08 55296.88 88888.00 2007-11-01 20:26:44.250 305 12499.25 58.08 55296.88 88888.00 2007-11-01 20:26:44.375 305 12499.25 58.08 55296.88 88888.00 2007-11-01 20:26:44.500 305 12499.23 58.05 55296.88 88888.00 2007-11-01 20:26:44.625 305 12499.17 58.08 55296.85 88888.00 2007-11-01 20:26:44.750 305 12499.17 58.08 55296.85 88888.00 2007-11-01 20:26:44.875 305 12499.15 58.08 55296.88 88888.00 2007-11-01 20:26:45.000 305 12499.17 58.05 55296.85 88888.00 2007-11-01 20:26:45.125 305 12499.20 58.05 55296.85 88888.00 2007-11-01 20:26:45.250 305 12499.17 58.02 55296.85 88888.00 2007-11-01 20:26:45.375 305 12499.12 58.05 55296.88 88888.00 2007-11-01 20:26:45.500 305 12499.08 58.05 55296.88 88888.00 2007-11-01 20:26:45.625 305 12499.10 58.05 55296.85 88888.00 2007-11-01 20:26:45.750 305 12499.15 58.05 55296.85 88888.00 2007-11-01 20:26:45.875 305 12499.10 58.02 55296.88 88888.00 2007-11-01 20:26:46.000 305 12499.08 58.05 55296.82 88888.00 2007-11-01 20:26:46.125 305 12499.12 58.05 55296.85 88888.00 2007-11-01 20:26:46.250 305 12499.17 58.02 55296.90 88888.00 2007-11-01 20:26:46.375 305 12499.20 58.05 55296.90 88888.00 2007-11-01 20:26:46.500 305 12499.15 58.05 55296.90 88888.00 2007-11-01 20:26:46.625 305 12499.12 58.08 55296.93 88888.00 2007-11-01 20:26:46.750 305 12499.10 58.08 55296.90 88888.00 2007-11-01 20:26:46.875 305 12499.08 58.05 55296.82 88888.00 2007-11-01 20:26:47.000 305 12499.08 58.05 55296.82 88888.00 2007-11-01 20:26:47.125 305 12499.08 58.05 55296.85 88888.00 2007-11-01 20:26:47.250 305 12499.05 58.05 55296.88 88888.00 2007-11-01 20:26:47.375 305 12499.02 58.08 55296.85 88888.00 2007-11-01 20:26:47.500 305 12499.05 58.08 55296.85 88888.00 2007-11-01 20:26:47.625 305 12499.10 58.02 55296.85 88888.00 2007-11-01 20:26:47.750 305 12499.05 58.02 55296.85 88888.00 2007-11-01 20:26:47.875 305 12499.00 58.05 55296.82 88888.00 2007-11-01 20:26:48.000 305 12499.02 58.05 55296.82 88888.00 2007-11-01 20:26:48.125 305 12499.08 58.08 55296.80 88888.00 2007-11-01 20:26:48.250 305 12499.02 58.05 55296.82 88888.00 2007-11-01 20:26:48.375 305 12499.00 58.05 55296.82 88888.00 2007-11-01 20:26:48.500 305 12499.00 58.02 55296.85 88888.00 2007-11-01 20:26:48.625 305 12498.98 58.05 55296.85 88888.00 2007-11-01 20:26:48.750 305 12499.02 58.05 55296.88 88888.00 2007-11-01 20:26:48.875 305 12499.02 58.05 55296.85 88888.00 2007-11-01 20:26:49.000 305 12499.00 58.08 55296.82 88888.00 2007-11-01 20:26:49.125 305 12499.08 58.08 55296.90 88888.00 2007-11-01 20:26:49.250 305 12499.08 58.05 55296.90 88888.00 2007-11-01 20:26:49.375 305 12499.08 58.08 55296.88 88888.00 2007-11-01 20:26:49.500 305 12499.08 58.08 55296.88 88888.00 2007-11-01 20:26:49.625 305 12499.08 58.08 55296.88 88888.00 2007-11-01 20:26:49.750 305 12499.02 58.10 55296.88 88888.00 2007-11-01 20:26:49.875 305 12499.08 58.08 55296.88 88888.00 2007-11-01 20:26:50.000 305 12499.05 58.08 55296.88 88888.00 2007-11-01 20:26:50.125 305 12499.05 58.10 55296.88 88888.00 2007-11-01 20:26:50.250 305 12498.98 58.08 55296.88 88888.00 2007-11-01 20:26:50.375 305 12498.92 58.08 55296.88 88888.00 2007-11-01 20:26:50.500 305 12498.95 58.10 55296.88 88888.00 2007-11-01 20:26:50.625 305 12499.02 58.10 55296.88 88888.00 2007-11-01 20:26:50.750 305 12499.00 58.10 55296.88 88888.00 2007-11-01 20:26:50.875 305 12499.00 58.10 55296.88 88888.00 2007-11-01 20:26:51.000 305 12499.05 58.10 55296.85 88888.00 2007-11-01 20:26:51.125 305 12499.05 58.08 55296.88 88888.00 2007-11-01 20:26:51.250 305 12499.00 58.08 55296.88 88888.00 2007-11-01 20:26:51.375 305 12499.00 58.08 55296.85 88888.00 2007-11-01 20:26:51.500 305 12499.00 58.10 55296.88 88888.00 2007-11-01 20:26:51.625 305 12498.98 58.10 55296.85 88888.00 2007-11-01 20:26:51.750 305 12499.00 58.10 55296.85 88888.00 2007-11-01 20:26:51.875 305 12499.02 58.12 55296.88 88888.00 2007-11-01 20:26:52.000 305 12499.05 58.10 55296.88 88888.00 2007-11-01 20:26:52.125 305 12499.05 58.10 55296.93 88888.00 2007-11-01 20:26:52.250 305 12499.02 58.15 55296.90 88888.00 2007-11-01 20:26:52.375 305 12499.05 58.15 55296.88 88888.00 2007-11-01 20:26:52.500 305 12499.02 58.15 55296.85 88888.00 2007-11-01 20:26:52.625 305 12499.00 58.12 55296.85 88888.00 2007-11-01 20:26:52.750 305 12498.95 58.10 55296.88 88888.00 2007-11-01 20:26:52.875 305 12498.98 58.15 55296.88 88888.00 2007-11-01 20:26:53.000 305 12499.00 58.17 55296.88 88888.00 2007-11-01 20:26:53.125 305 12498.98 58.15 55296.88 88888.00 2007-11-01 20:26:53.250 305 12498.88 58.15 55296.85 88888.00 2007-11-01 20:26:53.375 305 12498.95 58.15 55296.85 88888.00 2007-11-01 20:26:53.500 305 12498.98 58.12 55296.85 88888.00 2007-11-01 20:26:53.625 305 12498.98 58.15 55296.82 88888.00 2007-11-01 20:26:53.750 305 12498.92 58.12 55296.82 88888.00 2007-11-01 20:26:53.875 305 12498.90 58.15 55296.82 88888.00 2007-11-01 20:26:54.000 305 12498.95 58.17 55296.82 88888.00 2007-11-01 20:26:54.125 305 12498.98 58.17 55296.85 88888.00 2007-11-01 20:26:54.250 305 12498.83 58.15 55296.85 88888.00 2007-11-01 20:26:54.375 305 12498.85 58.17 55296.82 88888.00 2007-11-01 20:26:54.500 305 12498.88 58.17 55296.85 88888.00 2007-11-01 20:26:54.625 305 12498.88 58.17 55296.85 88888.00 2007-11-01 20:26:54.750 305 12498.88 58.12 55296.82 88888.00 2007-11-01 20:26:54.875 305 12498.90 58.15 55296.85 88888.00 2007-11-01 20:26:55.000 305 12498.92 58.15 55296.85 88888.00 2007-11-01 20:26:55.125 305 12498.98 58.17 55296.88 88888.00 2007-11-01 20:26:55.250 305 12498.95 58.15 55296.90 88888.00 2007-11-01 20:26:55.375 305 12499.00 58.17 55296.88 88888.00 2007-11-01 20:26:55.500 305 12499.00 58.17 55296.85 88888.00 2007-11-01 20:26:55.625 305 12498.98 58.15 55296.88 88888.00 2007-11-01 20:26:55.750 305 12498.95 58.17 55296.85 88888.00 2007-11-01 20:26:55.875 305 12498.95 58.15 55296.85 88888.00 2007-11-01 20:26:56.000 305 12498.92 58.17 55296.85 88888.00 2007-11-01 20:26:56.125 305 12498.95 58.17 55296.85 88888.00 2007-11-01 20:26:56.250 305 12498.92 58.17 55296.90 88888.00 2007-11-01 20:26:56.375 305 12498.98 58.17 55296.88 88888.00 2007-11-01 20:26:56.500 305 12498.92 58.20 55296.88 88888.00 2007-11-01 20:26:56.625 305 12498.85 58.17 55296.85 88888.00 2007-11-01 20:26:56.750 305 12498.88 58.17 55296.85 88888.00 2007-11-01 20:26:56.875 305 12498.95 58.15 55296.85 88888.00 2007-11-01 20:26:57.000 305 12498.95 58.17 55296.82 88888.00 2007-11-01 20:26:57.125 305 12498.95 58.17 55296.82 88888.00 2007-11-01 20:26:57.250 305 12498.92 58.17 55296.85 88888.00 2007-11-01 20:26:57.375 305 12498.98 58.17 55296.82 88888.00 2007-11-01 20:26:57.500 305 12499.00 58.20 55296.82 88888.00 2007-11-01 20:26:57.625 305 12498.95 58.17 55296.82 88888.00 2007-11-01 20:26:57.750 305 12498.92 58.17 55296.82 88888.00 2007-11-01 20:26:57.875 305 12498.92 58.20 55296.85 88888.00 2007-11-01 20:26:58.000 305 12498.88 58.17 55296.85 88888.00 2007-11-01 20:26:58.125 305 12498.83 58.17 55296.85 88888.00 2007-11-01 20:26:58.250 305 12498.83 58.17 55296.82 88888.00 2007-11-01 20:26:58.375 305 12498.88 58.17 55296.80 88888.00 2007-11-01 20:26:58.500 305 12498.88 58.17 55296.82 88888.00 2007-11-01 20:26:58.625 305 12498.90 58.20 55296.85 88888.00 2007-11-01 20:26:58.750 305 12498.92 58.17 55296.82 88888.00 2007-11-01 20:26:58.875 305 12498.90 58.17 55296.85 88888.00 2007-11-01 20:26:59.000 305 12498.85 58.20 55296.82 88888.00 2007-11-01 20:26:59.125 305 12498.77 58.20 55296.88 88888.00 2007-11-01 20:26:59.250 305 12498.77 58.20 55296.88 88888.00 2007-11-01 20:26:59.375 305 12498.88 58.23 55296.88 88888.00 2007-11-01 20:26:59.500 305 12498.92 58.23 55296.88 88888.00 2007-11-01 20:26:59.625 305 12498.92 58.23 55296.88 88888.00 2007-11-01 20:26:59.750 305 12498.90 58.23 55296.88 88888.00 2007-11-01 20:26:59.875 305 12498.88 58.23 55296.88 88888.00 2007-11-01 20:27:00.000 305 12498.83 58.23 55296.88 88888.00 2007-11-01 20:27:00.125 305 12498.77 58.23 55296.85 88888.00 2007-11-01 20:27:00.250 305 12498.83 58.20 55296.85 88888.00 2007-11-01 20:27:00.375 305 12498.88 58.23 55296.85 88888.00 2007-11-01 20:27:00.500 305 12498.83 58.25 55296.82 88888.00 2007-11-01 20:27:00.625 305 12498.80 58.25 55296.85 88888.00 2007-11-01 20:27:00.750 305 12498.83 58.25 55296.85 88888.00 2007-11-01 20:27:00.875 305 12498.88 58.27 55296.90 88888.00 2007-11-01 20:27:01.000 305 12498.85 58.27 55296.85 88888.00 2007-11-01 20:27:01.125 305 12498.77 58.27 55296.85 88888.00 2007-11-01 20:27:01.250 305 12498.77 58.25 55296.88 88888.00 2007-11-01 20:27:01.375 305 12498.88 58.27 55296.88 88888.00 2007-11-01 20:27:01.500 305 12498.90 58.27 55296.85 88888.00 2007-11-01 20:27:01.625 305 12498.95 58.27 55296.88 88888.00 2007-11-01 20:27:01.750 305 12498.90 58.25 55296.88 88888.00 2007-11-01 20:27:01.875 305 12498.92 58.27 55296.88 88888.00 2007-11-01 20:27:02.000 305 12498.92 58.25 55296.88 88888.00 2007-11-01 20:27:02.125 305 12498.80 58.25 55296.90 88888.00 2007-11-01 20:27:02.250 305 12498.77 58.23 55296.88 88888.00 2007-11-01 20:27:02.375 305 12498.83 58.25 55296.88 88888.00 2007-11-01 20:27:02.500 305 12498.85 58.25 55296.90 88888.00 2007-11-01 20:27:02.625 305 12498.85 58.27 55296.90 88888.00 2007-11-01 20:27:02.750 305 12498.88 58.30 55296.90 88888.00 2007-11-01 20:27:02.875 305 12498.90 58.30 55296.88 88888.00 2007-11-01 20:27:03.000 305 12498.90 58.27 55296.88 88888.00 2007-11-01 20:27:03.125 305 12498.80 58.25 55296.88 88888.00 2007-11-01 20:27:03.250 305 12498.75 58.27 55296.93 88888.00 2007-11-01 20:27:03.375 305 12498.75 58.30 55296.93 88888.00 2007-11-01 20:27:03.500 305 12498.70 58.33 55296.93 88888.00 2007-11-01 20:27:03.625 305 12498.75 58.33 55296.90 88888.00 2007-11-01 20:27:03.750 305 12498.77 58.33 55296.88 88888.00 2007-11-01 20:27:03.875 305 12498.77 58.27 55296.88 88888.00 2007-11-01 20:27:04.000 305 12498.73 58.30 55296.88 88888.00 2007-11-01 20:27:04.125 305 12498.77 58.27 55296.88 88888.00 2007-11-01 20:27:04.250 305 12498.75 58.30 55296.88 88888.00 2007-11-01 20:27:04.375 305 12498.80 58.27 55296.88 88888.00 2007-11-01 20:27:04.500 305 12498.80 58.30 55296.90 88888.00 2007-11-01 20:27:04.625 305 12498.83 58.30 55296.90 88888.00 2007-11-01 20:27:04.750 305 12498.77 58.30 55296.88 88888.00 2007-11-01 20:27:04.875 305 12498.75 58.30 55296.88 88888.00 2007-11-01 20:27:05.000 305 12498.70 58.30 55296.85 88888.00 2007-11-01 20:27:05.125 305 12498.70 58.30 55296.88 88888.00 2007-11-01 20:27:05.250 305 12498.67 58.27 55296.88 88888.00 2007-11-01 20:27:05.375 305 12498.70 58.27 55296.85 88888.00 2007-11-01 20:27:05.500 305 12498.65 58.27 55296.85 88888.00 2007-11-01 20:27:05.625 305 12498.67 58.30 55296.82 88888.00 2007-11-01 20:27:05.750 305 12498.73 58.30 55296.82 88888.00 2007-11-01 20:27:05.875 305 12498.67 58.30 55296.82 88888.00 2007-11-01 20:27:06.000 305 12498.70 58.27 55296.80 88888.00 2007-11-01 20:27:06.125 305 12498.75 58.27 55296.82 88888.00 2007-11-01 20:27:06.250 305 12498.67 58.27 55296.82 88888.00 2007-11-01 20:27:06.375 305 12498.70 58.27 55296.85 88888.00 2007-11-01 20:27:06.500 305 12498.65 58.27 55296.85 88888.00 2007-11-01 20:27:06.625 305 12498.62 58.25 55296.85 88888.00 2007-11-01 20:27:06.750 305 12498.67 58.27 55296.82 88888.00 2007-11-01 20:27:06.875 305 12498.73 58.25 55296.85 88888.00 2007-11-01 20:27:07.000 305 12498.77 58.25 55296.85 88888.00 2007-11-01 20:27:07.125 305 12498.73 58.25 55296.85 88888.00 2007-11-01 20:27:07.250 305 12498.62 58.27 55296.82 88888.00 2007-11-01 20:27:07.375 305 12498.70 58.25 55296.82 88888.00 2007-11-01 20:27:07.500 305 12498.70 58.27 55296.85 88888.00 2007-11-01 20:27:07.625 305 12498.70 58.27 55296.85 88888.00 2007-11-01 20:27:07.750 305 12498.75 58.27 55296.85 88888.00 2007-11-01 20:27:07.875 305 12498.77 58.25 55296.82 88888.00 2007-11-01 20:27:08.000 305 12498.77 58.25 55296.85 88888.00 2007-11-01 20:27:08.125 305 12498.77 58.25 55296.85 88888.00 2007-11-01 20:27:08.250 305 12498.67 58.23 55296.85 88888.00 2007-11-01 20:27:08.375 305 12498.70 58.25 55296.82 88888.00 2007-11-01 20:27:08.500 305 12498.67 58.25 55296.82 88888.00 2007-11-01 20:27:08.625 305 12498.70 58.25 55296.82 88888.00 2007-11-01 20:27:08.750 305 12498.73 58.25 55296.85 88888.00 2007-11-01 20:27:08.875 305 12498.75 58.25 55296.82 88888.00 2007-11-01 20:27:09.000 305 12498.75 58.25 55296.85 88888.00 2007-11-01 20:27:09.125 305 12498.70 58.25 55296.88 88888.00 2007-11-01 20:27:09.250 305 12498.75 58.25 55296.88 88888.00 2007-11-01 20:27:09.375 305 12498.77 58.23 55296.85 88888.00 2007-11-01 20:27:09.500 305 12498.73 58.25 55296.88 88888.00 2007-11-01 20:27:09.625 305 12498.75 58.25 55296.82 88888.00 2007-11-01 20:27:09.750 305 12498.75 58.27 55296.82 88888.00 2007-11-01 20:27:09.875 305 12498.75 58.27 55296.85 88888.00 2007-11-01 20:27:10.000 305 12498.73 58.25 55296.82 88888.00 2007-11-01 20:27:10.125 305 12498.73 58.25 55296.85 88888.00 2007-11-01 20:27:10.250 305 12498.70 58.20 55296.82 88888.00 2007-11-01 20:27:10.375 305 12498.75 58.20 55296.82 88888.00 2007-11-01 20:27:10.500 305 12498.80 58.20 55296.82 88888.00 2007-11-01 20:27:10.625 305 12498.77 58.20 55296.85 88888.00 2007-11-01 20:27:10.750 305 12498.75 58.25 55296.82 88888.00 2007-11-01 20:27:10.875 305 12498.77 58.23 55296.80 88888.00 2007-11-01 20:27:11.000 305 12498.73 58.20 55296.80 88888.00 2007-11-01 20:27:11.125 305 12498.77 58.20 55296.80 88888.00 2007-11-01 20:27:11.250 305 12498.77 58.23 55296.80 88888.00 2007-11-01 20:27:11.375 305 12498.80 58.25 55296.80 88888.00 2007-11-01 20:27:11.500 305 12498.75 58.25 55296.82 88888.00 2007-11-01 20:27:11.625 305 12498.73 58.25 55296.78 88888.00 2007-11-01 20:27:11.750 305 12498.73 58.23 55296.78 88888.00 2007-11-01 20:27:11.875 305 12498.73 58.20 55296.78 88888.00 2007-11-01 20:27:12.000 305 12498.80 58.20 55296.80 88888.00 2007-11-01 20:27:12.125 305 12498.77 58.20 55296.82 88888.00 2007-11-01 20:27:12.250 305 12498.75 58.17 55296.80 88888.00 2007-11-01 20:27:12.375 305 12498.75 58.20 55296.80 88888.00 2007-11-01 20:27:12.500 305 12498.75 58.20 55296.80 88888.00 2007-11-01 20:27:12.625 305 12498.77 58.20 55296.80 88888.00 2007-11-01 20:27:12.750 305 12498.77 58.20 55296.78 88888.00 2007-11-01 20:27:12.875 305 12498.77 58.20 55296.78 88888.00 2007-11-01 20:27:13.000 305 12498.88 58.23 55296.78 88888.00 2007-11-01 20:27:13.125 305 12498.90 58.20 55296.78 88888.00 2007-11-01 20:27:13.250 305 12498.85 58.20 55296.78 88888.00 2007-11-01 20:27:13.375 305 12498.83 58.20 55296.78 88888.00 2007-11-01 20:27:13.500 305 12498.80 58.15 55296.78 88888.00 2007-11-01 20:27:13.625 305 12498.83 58.15 55296.78 88888.00 2007-11-01 20:27:13.750 305 12498.90 58.15 55296.75 88888.00 2007-11-01 20:27:13.875 305 12498.92 58.15 55296.78 88888.00 2007-11-01 20:27:14.000 305 12498.90 58.15 55296.75 88888.00 2007-11-01 20:27:14.125 305 12498.88 58.17 55296.75 88888.00 2007-11-01 20:27:14.250 305 12498.88 58.12 55296.75 88888.00 2007-11-01 20:27:14.375 305 12498.92 58.12 55296.75 88888.00 2007-11-01 20:27:14.500 305 12498.92 58.15 55296.78 88888.00 2007-11-01 20:27:14.625 305 12499.00 58.15 55296.75 88888.00 2007-11-01 20:27:14.750 305 12498.98 58.12 55296.78 88888.00 2007-11-01 20:27:14.875 305 12498.95 58.12 55296.78 88888.00 2007-11-01 20:27:15.000 305 12498.95 58.12 55296.80 88888.00 2007-11-01 20:27:15.125 305 12498.92 58.12 55296.82 88888.00 2007-11-01 20:27:15.250 305 12498.88 58.12 55296.80 88888.00 2007-11-01 20:27:15.375 305 12498.85 58.12 55296.78 88888.00 2007-11-01 20:27:15.500 305 12498.85 58.15 55296.78 88888.00 2007-11-01 20:27:15.625 305 12498.88 58.15 55296.80 88888.00 2007-11-01 20:27:15.750 305 12498.92 58.15 55296.78 88888.00 2007-11-01 20:27:15.875 305 12498.92 58.15 55296.80 88888.00 2007-11-01 20:27:16.000 305 12498.92 58.12 55296.75 88888.00 2007-11-01 20:27:16.125 305 12498.92 58.15 55296.75 88888.00 2007-11-01 20:27:16.250 305 12498.88 58.12 55296.78 88888.00 2007-11-01 20:27:16.375 305 12498.92 58.15 55296.78 88888.00 2007-11-01 20:27:16.500 305 12499.00 58.15 55296.75 88888.00 2007-11-01 20:27:16.625 305 12499.08 58.12 55296.75 88888.00 2007-11-01 20:27:16.750 305 12499.02 58.12 55296.75 88888.00 2007-11-01 20:27:16.875 305 12498.98 58.12 55296.78 88888.00 2007-11-01 20:27:17.000 305 12499.00 58.12 55296.78 88888.00 2007-11-01 20:27:17.125 305 12499.00 58.12 55296.80 88888.00 2007-11-01 20:27:17.250 305 12499.00 58.12 55296.78 88888.00 2007-11-01 20:27:17.375 305 12499.00 58.12 55296.78 88888.00 2007-11-01 20:27:17.500 305 12498.98 58.10 55296.75 88888.00 2007-11-01 20:27:17.625 305 12499.05 58.12 55296.75 88888.00 2007-11-01 20:27:17.750 305 12499.17 58.12 55296.75 88888.00 2007-11-01 20:27:17.875 305 12499.12 58.12 55296.75 88888.00 2007-11-01 20:27:18.000 305 12499.12 58.10 55296.72 88888.00 2007-11-01 20:27:18.125 305 12499.12 58.12 55296.75 88888.00 2007-11-01 20:27:18.250 305 12499.08 58.10 55296.72 88888.00 2007-11-01 20:27:18.375 305 12499.05 58.10 55296.70 88888.00 2007-11-01 20:27:18.500 305 12499.02 58.12 55296.72 88888.00 2007-11-01 20:27:18.625 305 12499.00 58.12 55296.75 88888.00 2007-11-01 20:27:18.750 305 12499.00 58.10 55296.75 88888.00 2007-11-01 20:27:18.875 305 12499.05 58.10 55296.72 88888.00 2007-11-01 20:27:19.000 305 12499.10 58.12 55296.72 88888.00 2007-11-01 20:27:19.125 305 12499.10 58.15 55296.72 88888.00 2007-11-01 20:27:19.250 305 12499.12 58.12 55296.72 88888.00 2007-11-01 20:27:19.375 305 12499.15 58.10 55296.72 88888.00 2007-11-01 20:27:19.500 305 12499.17 58.12 55296.72 88888.00 2007-11-01 20:27:19.625 305 12499.12 58.12 55296.70 88888.00 2007-11-01 20:27:19.750 305 12499.08 58.12 55296.68 88888.00 2007-11-01 20:27:19.875 305 12499.08 58.12 55296.70 88888.00 2007-11-01 20:27:20.000 305 12499.12 58.12 55296.68 88888.00 2007-11-01 20:27:20.125 305 12499.10 58.08 55296.72 88888.00 2007-11-01 20:27:20.250 305 12499.12 58.08 55296.72 88888.00 2007-11-01 20:27:20.375 305 12499.15 58.10 55296.70 88888.00 2007-11-01 20:27:20.500 305 12499.10 58.10 55296.68 88888.00 2007-11-01 20:27:20.625 305 12499.05 58.12 55296.68 88888.00 2007-11-01 20:27:20.750 305 12499.05 58.12 55296.68 88888.00 2007-11-01 20:27:20.875 305 12499.12 58.12 55296.70 88888.00 2007-11-01 20:27:21.000 305 12499.12 58.12 55296.65 88888.00 2007-11-01 20:27:21.125 305 12499.05 58.10 55296.68 88888.00 2007-11-01 20:27:21.250 305 12499.02 58.10 55296.68 88888.00 2007-11-01 20:27:21.375 305 12499.15 58.10 55296.72 88888.00 2007-11-01 20:27:21.500 305 12499.17 58.10 55296.72 88888.00 2007-11-01 20:27:21.625 305 12499.15 58.10 55296.72 88888.00 2007-11-01 20:27:21.750 305 12499.15 58.10 55296.70 88888.00 2007-11-01 20:27:21.875 305 12499.17 58.10 55296.68 88888.00 2007-11-01 20:27:22.000 305 12499.12 58.10 55296.65 88888.00 2007-11-01 20:27:22.125 305 12499.12 58.10 55296.68 88888.00 2007-11-01 20:27:22.250 305 12499.10 58.10 55296.70 88888.00 2007-11-01 20:27:22.375 305 12499.12 58.12 55296.68 88888.00 2007-11-01 20:27:22.500 305 12499.23 58.15 55296.68 88888.00 2007-11-01 20:27:22.625 305 12499.23 58.15 55296.62 88888.00 2007-11-01 20:27:22.750 305 12499.23 58.12 55296.62 88888.00 2007-11-01 20:27:22.875 305 12499.25 58.12 55296.65 88888.00 2007-11-01 20:27:23.000 305 12499.27 58.12 55296.70 88888.00 2007-11-01 20:27:23.125 305 12499.27 58.12 55296.68 88888.00 2007-11-01 20:27:23.250 305 12499.17 58.12 55296.68 88888.00 2007-11-01 20:27:23.375 305 12499.20 58.15 55296.68 88888.00 2007-11-01 20:27:23.500 305 12499.23 58.12 55296.65 88888.00 2007-11-01 20:27:23.625 305 12499.20 58.12 55296.65 88888.00 2007-11-01 20:27:23.750 305 12499.17 58.10 55296.65 88888.00 2007-11-01 20:27:23.875 305 12499.20 58.10 55296.65 88888.00 2007-11-01 20:27:24.000 305 12499.25 58.12 55296.62 88888.00 2007-11-01 20:27:24.125 305 12499.25 58.15 55296.68 88888.00 2007-11-01 20:27:24.250 305 12499.30 58.15 55296.68 88888.00 2007-11-01 20:27:24.375 305 12499.35 58.12 55296.62 88888.00 2007-11-01 20:27:24.500 305 12499.33 58.12 55296.62 88888.00 2007-11-01 20:27:24.625 305 12499.25 58.12 55296.62 88888.00 2007-11-01 20:27:24.750 305 12499.25 58.12 55296.62 88888.00 2007-11-01 20:27:24.875 305 12499.23 58.10 55296.62 88888.00 2007-11-01 20:27:25.000 305 12499.17 58.10 55296.62 88888.00 2007-11-01 20:27:25.125 305 12499.20 58.12 55296.62 88888.00 2007-11-01 20:27:25.250 305 12499.27 58.15 55296.62 88888.00 2007-11-01 20:27:25.375 305 12499.33 58.15 55296.62 88888.00 2007-11-01 20:27:25.500 305 12499.33 58.15 55296.57 88888.00 2007-11-01 20:27:25.625 305 12499.35 58.12 55296.60 88888.00 2007-11-01 20:27:25.750 305 12499.33 58.15 55296.57 88888.00 2007-11-01 20:27:25.875 305 12499.33 58.15 55296.57 88888.00 2007-11-01 20:27:26.000 305 12499.30 58.12 55296.60 88888.00 2007-11-01 20:27:26.125 305 12499.35 58.17 55296.60 88888.00 2007-11-01 20:27:26.250 305 12499.33 58.15 55296.60 88888.00 2007-11-01 20:27:26.375 305 12499.38 58.17 55296.57 88888.00 2007-11-01 20:27:26.500 305 12499.33 58.17 55296.60 88888.00 2007-11-01 20:27:26.625 305 12499.27 58.12 55296.60 88888.00 2007-11-01 20:27:26.750 305 12499.35 58.15 55296.60 88888.00 2007-11-01 20:27:26.875 305 12499.35 58.17 55296.60 88888.00 2007-11-01 20:27:27.000 305 12499.27 58.17 55296.57 88888.00 2007-11-01 20:27:27.125 305 12499.33 58.20 55296.57 88888.00 2007-11-01 20:27:27.250 305 12499.38 58.17 55296.60 88888.00 2007-11-01 20:27:27.375 305 12499.42 58.15 55296.55 88888.00 2007-11-01 20:27:27.500 305 12499.45 58.17 55296.57 88888.00 2007-11-01 20:27:27.625 305 12499.42 58.17 55296.57 88888.00 2007-11-01 20:27:27.750 305 12499.42 58.17 55296.55 88888.00 2007-11-01 20:27:27.875 305 12499.42 58.20 55296.57 88888.00 2007-11-01 20:27:28.000 305 12499.40 58.17 55296.57 88888.00 2007-11-01 20:27:28.125 305 12499.40 58.15 55296.55 88888.00 2007-11-01 20:27:28.250 305 12499.35 58.15 55296.55 88888.00 2007-11-01 20:27:28.375 305 12499.38 58.20 55296.57 88888.00 2007-11-01 20:27:28.500 305 12499.38 58.17 55296.57 88888.00 2007-11-01 20:27:28.625 305 12499.45 58.20 55296.55 88888.00 2007-11-01 20:27:28.750 305 12499.45 58.20 55296.53 88888.00 2007-11-01 20:27:28.875 305 12499.45 58.20 55296.55 88888.00 2007-11-01 20:27:29.000 305 12499.42 58.20 55296.57 88888.00 2007-11-01 20:27:29.125 305 12499.42 58.20 55296.60 88888.00 2007-11-01 20:27:29.250 305 12499.45 58.23 55296.60 88888.00 2007-11-01 20:27:29.375 305 12499.48 58.23 55296.55 88888.00 2007-11-01 20:27:29.500 305 12499.48 58.23 55296.57 88888.00 2007-11-01 20:27:29.625 305 12499.42 58.20 55296.57 88888.00 2007-11-01 20:27:29.750 305 12499.42 58.23 55296.60 88888.00 2007-11-01 20:27:29.875 305 12499.48 58.23 55296.57 88888.00 2007-11-01 20:27:30.000 305 12499.42 58.23 55296.55 88888.00 2007-11-01 20:27:30.125 305 12499.45 58.23 55296.55 88888.00 2007-11-01 20:27:30.250 305 12499.48 58.20 55296.55 88888.00 2007-11-01 20:27:30.375 305 12499.52 58.23 55296.55 88888.00 2007-11-01 20:27:30.500 305 12499.58 58.20 55296.57 88888.00 2007-11-01 20:27:30.625 305 12499.60 58.20 55296.57 88888.00 2007-11-01 20:27:30.750 305 12499.58 58.23 55296.57 88888.00 2007-11-01 20:27:30.875 305 12499.55 58.23 55296.55 88888.00 2007-11-01 20:27:31.000 305 12499.58 58.20 55296.53 88888.00 2007-11-01 20:27:31.125 305 12499.58 58.23 55296.55 88888.00 2007-11-01 20:27:31.250 305 12499.58 58.23 55296.55 88888.00 2007-11-01 20:27:31.375 305 12499.60 58.25 55296.55 88888.00 2007-11-01 20:27:31.500 305 12499.58 58.23 55296.55 88888.00 2007-11-01 20:27:31.625 305 12499.58 58.23 55296.55 88888.00 2007-11-01 20:27:31.750 305 12499.55 58.23 55296.53 88888.00 2007-11-01 20:27:31.875 305 12499.50 58.25 55296.55 88888.00 2007-11-01 20:27:32.000 305 12499.55 58.27 55296.55 88888.00 2007-11-01 20:27:32.125 305 12499.60 58.27 55296.57 88888.00 2007-11-01 20:27:32.250 305 12499.62 58.25 55296.57 88888.00 2007-11-01 20:27:32.375 305 12499.62 58.25 55296.55 88888.00 2007-11-01 20:27:32.500 305 12499.60 58.27 55296.53 88888.00 2007-11-01 20:27:32.625 305 12499.65 58.25 55296.53 88888.00 2007-11-01 20:27:32.750 305 12499.70 58.27 55296.53 88888.00 2007-11-01 20:27:32.875 305 12499.70 58.27 55296.55 88888.00 2007-11-01 20:27:33.000 305 12499.67 58.27 55296.53 88888.00 2007-11-01 20:27:33.125 305 12499.70 58.25 55296.50 88888.00 2007-11-01 20:27:33.250 305 12499.65 58.23 55296.50 88888.00 2007-11-01 20:27:33.375 305 12499.67 58.25 55296.53 88888.00 2007-11-01 20:27:33.500 305 12499.67 58.27 55296.55 88888.00 2007-11-01 20:27:33.625 305 12499.70 58.27 55296.55 88888.00 2007-11-01 20:27:33.750 305 12499.70 58.25 55296.53 88888.00 2007-11-01 20:27:33.875 305 12499.75 58.23 55296.50 88888.00 2007-11-01 20:27:34.000 305 12499.80 58.25 55296.50 88888.00 2007-11-01 20:27:34.125 305 12499.88 58.27 55296.53 88888.00 2007-11-01 20:27:34.250 305 12499.83 58.27 55296.50 88888.00 2007-11-01 20:27:34.375 305 12499.80 58.25 55296.50 88888.00 2007-11-01 20:27:34.500 305 12499.80 58.27 55296.50 88888.00 2007-11-01 20:27:34.625 305 12499.80 58.27 55296.47 88888.00 2007-11-01 20:27:34.750 305 12499.83 58.27 55296.45 88888.00 2007-11-01 20:27:34.875 305 12499.80 58.27 55296.47 88888.00 2007-11-01 20:27:35.000 305 12499.80 58.25 55296.47 88888.00 2007-11-01 20:27:35.125 305 12499.80 58.30 55296.47 88888.00 2007-11-01 20:27:35.250 305 12499.77 58.30 55296.50 88888.00 2007-11-01 20:27:35.375 305 12499.75 58.27 55296.50 88888.00 2007-11-01 20:27:35.500 305 12499.73 58.27 55296.50 88888.00 2007-11-01 20:27:35.625 305 12499.83 58.27 55296.50 88888.00 2007-11-01 20:27:35.750 305 12499.90 58.30 55296.50 88888.00 2007-11-01 20:27:35.875 305 12499.92 58.27 55296.47 88888.00 2007-11-01 20:27:36.000 305 12499.95 58.30 55296.50 88888.00 2007-11-01 20:27:36.125 305 12499.95 58.30 55296.50 88888.00 2007-11-01 20:27:36.250 305 12499.90 58.27 55296.50 88888.00 2007-11-01 20:27:36.375 305 12499.90 58.30 55296.50 88888.00 2007-11-01 20:27:36.500 305 12499.95 58.30 55296.47 88888.00 2007-11-01 20:27:36.625 305 12499.88 58.30 55296.45 88888.00 2007-11-01 20:27:36.750 305 12499.85 58.30 55296.47 88888.00 2007-11-01 20:27:36.875 305 12499.88 58.30 55296.50 88888.00 2007-11-01 20:27:37.000 305 12499.85 58.33 55296.50 88888.00 2007-11-01 20:27:37.125 305 12499.85 58.30 55296.45 88888.00 2007-11-01 20:27:37.250 305 12499.85 58.30 55296.47 88888.00 2007-11-01 20:27:37.375 305 12499.85 58.33 55296.47 88888.00 2007-11-01 20:27:37.500 305 12499.90 58.30 55296.45 88888.00 2007-11-01 20:27:37.625 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:37.750 305 12499.88 58.30 55296.50 88888.00 2007-11-01 20:27:37.875 305 12499.90 58.30 55296.50 88888.00 2007-11-01 20:27:38.000 305 12499.98 58.33 55296.50 88888.00 2007-11-01 20:27:38.125 305 12499.95 58.35 55296.47 88888.00 2007-11-01 20:27:38.250 305 12499.95 58.35 55296.50 88888.00 2007-11-01 20:27:38.375 305 12499.98 58.35 55296.50 88888.00 2007-11-01 20:27:38.500 305 12499.95 58.38 55296.53 88888.00 2007-11-01 20:27:38.625 305 12499.88 58.38 55296.50 88888.00 2007-11-01 20:27:38.750 305 12499.90 58.38 55296.47 88888.00 2007-11-01 20:27:38.875 305 12499.95 58.38 55296.47 88888.00 2007-11-01 20:27:39.000 305 12499.95 58.38 55296.53 88888.00 2007-11-01 20:27:39.125 305 12499.90 58.38 55296.50 88888.00 2007-11-01 20:27:39.250 305 12499.88 58.38 55296.47 88888.00 2007-11-01 20:27:39.375 305 12499.92 58.38 55296.47 88888.00 2007-11-01 20:27:39.500 305 12499.90 58.35 55296.47 88888.00 2007-11-01 20:27:39.625 305 12499.95 58.38 55296.45 88888.00 2007-11-01 20:27:39.750 305 12500.00 58.40 55296.45 88888.00 2007-11-01 20:27:39.875 305 12500.00 58.35 55296.47 88888.00 2007-11-01 20:27:40.000 305 12499.98 58.35 55296.47 88888.00 2007-11-01 20:27:40.125 305 12499.98 58.38 55296.50 88888.00 2007-11-01 20:27:40.250 305 12499.92 58.38 55296.50 88888.00 2007-11-01 20:27:40.375 305 12499.92 58.38 55296.50 88888.00 2007-11-01 20:27:40.500 305 12500.02 58.38 55296.47 88888.00 2007-11-01 20:27:40.625 305 12500.02 58.38 55296.47 88888.00 2007-11-01 20:27:40.750 305 12500.00 58.38 55296.47 88888.00 2007-11-01 20:27:40.875 305 12499.95 58.38 55296.50 88888.00 2007-11-01 20:27:41.000 305 12499.92 58.38 55296.47 88888.00 2007-11-01 20:27:41.125 305 12499.98 58.38 55296.45 88888.00 2007-11-01 20:27:41.250 305 12500.02 58.38 55296.47 88888.00 2007-11-01 20:27:41.375 305 12499.98 58.38 55296.50 88888.00 2007-11-01 20:27:41.500 305 12499.90 58.40 55296.45 88888.00 2007-11-01 20:27:41.625 305 12499.95 58.40 55296.43 88888.00 2007-11-01 20:27:41.750 305 12500.05 58.38 55296.43 88888.00 2007-11-01 20:27:41.875 305 12500.08 58.35 55296.43 88888.00 2007-11-01 20:27:42.000 305 12500.05 58.38 55296.40 88888.00 2007-11-01 20:27:42.125 305 12500.02 58.38 55296.45 88888.00 2007-11-01 20:27:42.250 305 12500.05 58.38 55296.45 88888.00 2007-11-01 20:27:42.375 305 12500.12 58.38 55296.45 88888.00 2007-11-01 20:27:42.500 305 12500.08 58.40 55296.50 88888.00 2007-11-01 20:27:42.625 305 12500.05 58.40 55296.50 88888.00 2007-11-01 20:27:42.750 305 12500.05 58.38 55296.47 88888.00 2007-11-01 20:27:42.875 305 12500.08 58.38 55296.50 88888.00 2007-11-01 20:27:43.000 305 12500.08 58.38 55296.45 88888.00 2007-11-01 20:27:43.125 305 12500.08 58.38 55296.47 88888.00 2007-11-01 20:27:43.250 305 12500.02 58.35 55296.50 88888.00 2007-11-01 20:27:43.375 305 12500.00 58.35 55296.47 88888.00 2007-11-01 20:27:43.500 305 12500.00 58.38 55296.50 88888.00 2007-11-01 20:27:43.625 305 12500.00 58.38 55296.45 88888.00 2007-11-01 20:27:43.750 305 12500.00 58.38 55296.45 88888.00 2007-11-01 20:27:43.875 305 12500.02 58.40 55296.47 88888.00 2007-11-01 20:27:44.000 305 12500.00 58.40 55296.43 88888.00 2007-11-01 20:27:44.125 305 12499.98 58.40 55296.47 88888.00 2007-11-01 20:27:44.250 305 12499.92 58.38 55296.47 88888.00 2007-11-01 20:27:44.375 305 12499.95 58.38 55296.47 88888.00 2007-11-01 20:27:44.500 305 12499.95 58.38 55296.45 88888.00 2007-11-01 20:27:44.625 305 12499.98 58.38 55296.47 88888.00 2007-11-01 20:27:44.750 305 12499.98 58.40 55296.45 88888.00 2007-11-01 20:27:44.875 305 12499.95 58.40 55296.47 88888.00 2007-11-01 20:27:45.000 305 12499.95 58.40 55296.43 88888.00 2007-11-01 20:27:45.125 305 12499.98 58.40 55296.45 88888.00 2007-11-01 20:27:45.250 305 12499.90 58.40 55296.45 88888.00 2007-11-01 20:27:45.375 305 12499.90 58.38 55296.45 88888.00 2007-11-01 20:27:45.500 305 12499.95 58.38 55296.45 88888.00 2007-11-01 20:27:45.625 305 12500.02 58.38 55296.43 88888.00 2007-11-01 20:27:45.750 305 12500.05 58.40 55296.47 88888.00 2007-11-01 20:27:45.875 305 12500.02 58.42 55296.47 88888.00 2007-11-01 20:27:46.000 305 12499.98 58.40 55296.47 88888.00 2007-11-01 20:27:46.125 305 12499.98 58.38 55296.45 88888.00 2007-11-01 20:27:46.250 305 12499.95 58.40 55296.47 88888.00 2007-11-01 20:27:46.375 305 12499.92 58.38 55296.47 88888.00 2007-11-01 20:27:46.500 305 12499.95 58.40 55296.50 88888.00 2007-11-01 20:27:46.625 305 12500.02 58.40 55296.50 88888.00 2007-11-01 20:27:46.750 305 12500.02 58.38 55296.50 88888.00 2007-11-01 20:27:46.875 305 12499.98 58.38 55296.50 88888.00 2007-11-01 20:27:47.000 305 12499.98 58.38 55296.47 88888.00 2007-11-01 20:27:47.125 305 12500.00 58.40 55296.47 88888.00 2007-11-01 20:27:47.250 305 12499.98 58.38 55296.50 88888.00 2007-11-01 20:27:47.375 305 12499.98 58.40 55296.50 88888.00 2007-11-01 20:27:47.500 305 12500.00 58.38 55296.47 88888.00 2007-11-01 20:27:47.625 305 12499.92 58.38 55296.47 88888.00 2007-11-01 20:27:47.750 305 12499.90 58.38 55296.47 88888.00 2007-11-01 20:27:47.875 305 12499.90 58.38 55296.47 88888.00 2007-11-01 20:27:48.000 305 12499.92 58.38 55296.47 88888.00 2007-11-01 20:27:48.125 305 12499.95 58.35 55296.47 88888.00 2007-11-01 20:27:48.250 305 12499.92 58.35 55296.50 88888.00 2007-11-01 20:27:48.375 305 12499.98 58.38 55296.53 88888.00 2007-11-01 20:27:48.500 305 12499.95 58.38 55296.50 88888.00 2007-11-01 20:27:48.625 305 12499.95 58.35 55296.47 88888.00 2007-11-01 20:27:48.750 305 12500.00 58.35 55296.47 88888.00 2007-11-01 20:27:48.875 305 12499.95 58.35 55296.45 88888.00 2007-11-01 20:27:49.000 305 12499.92 58.35 55296.45 88888.00 2007-11-01 20:27:49.125 305 12499.92 58.35 55296.45 88888.00 2007-11-01 20:27:49.250 305 12499.95 58.35 55296.45 88888.00 2007-11-01 20:27:49.375 305 12499.92 58.35 55296.45 88888.00 2007-11-01 20:27:49.500 305 12499.92 58.35 55296.47 88888.00 2007-11-01 20:27:49.625 305 12499.92 58.35 55296.50 88888.00 2007-11-01 20:27:49.750 305 12499.92 58.35 55296.47 88888.00 2007-11-01 20:27:49.875 305 12500.00 58.33 55296.47 88888.00 2007-11-01 20:27:50.000 305 12499.98 58.30 55296.47 88888.00 2007-11-01 20:27:50.125 305 12499.95 58.33 55296.47 88888.00 2007-11-01 20:27:50.250 305 12499.95 58.35 55296.50 88888.00 2007-11-01 20:27:50.375 305 12499.98 58.35 55296.47 88888.00 2007-11-01 20:27:50.500 305 12499.95 58.33 55296.45 88888.00 2007-11-01 20:27:50.625 305 12499.92 58.33 55296.45 88888.00 2007-11-01 20:27:50.750 305 12499.98 58.33 55296.47 88888.00 2007-11-01 20:27:50.875 305 12499.98 58.33 55296.47 88888.00 2007-11-01 20:27:51.000 305 12499.95 58.33 55296.45 88888.00 2007-11-01 20:27:51.125 305 12499.95 58.30 55296.50 88888.00 2007-11-01 20:27:51.250 305 12500.00 58.30 55296.53 88888.00 2007-11-01 20:27:51.375 305 12500.05 58.33 55296.50 88888.00 2007-11-01 20:27:51.500 305 12500.02 58.35 55296.47 88888.00 2007-11-01 20:27:51.625 305 12499.98 58.33 55296.47 88888.00 2007-11-01 20:27:51.750 305 12499.95 58.35 55296.50 88888.00 2007-11-01 20:27:51.875 305 12499.98 58.35 55296.47 88888.00 2007-11-01 20:27:52.000 305 12499.95 58.35 55296.47 88888.00 2007-11-01 20:27:52.125 305 12499.92 58.35 55296.47 88888.00 2007-11-01 20:27:52.250 305 12499.95 58.33 55296.47 88888.00 2007-11-01 20:27:52.375 305 12499.98 58.33 55296.47 88888.00 2007-11-01 20:27:52.500 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:52.625 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:52.750 305 12499.92 58.30 55296.50 88888.00 2007-11-01 20:27:52.875 305 12499.92 58.30 55296.47 88888.00 2007-11-01 20:27:53.000 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:53.125 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:53.250 305 12499.92 58.30 55296.47 88888.00 2007-11-01 20:27:53.375 305 12499.95 58.30 55296.47 88888.00 2007-11-01 20:27:53.500 305 12499.95 58.30 55296.50 88888.00 2007-11-01 20:27:53.625 305 12499.95 58.30 55296.47 88888.00 2007-11-01 20:27:53.750 305 12499.88 58.30 55296.45 88888.00 2007-11-01 20:27:53.875 305 12499.90 58.27 55296.45 88888.00 2007-11-01 20:27:54.000 305 12499.90 58.27 55296.45 88888.00 2007-11-01 20:27:54.125 305 12499.83 58.30 55296.45 88888.00 2007-11-01 20:27:54.250 305 12499.80 58.30 55296.47 88888.00 2007-11-01 20:27:54.375 305 12499.83 58.30 55296.50 88888.00 2007-11-01 20:27:54.500 305 12499.90 58.30 55296.50 88888.00 2007-11-01 20:27:54.625 305 12499.95 58.30 55296.47 88888.00 2007-11-01 20:27:54.750 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:54.875 305 12499.88 58.30 55296.45 88888.00 2007-11-01 20:27:55.000 305 12499.88 58.30 55296.45 88888.00 2007-11-01 20:27:55.125 305 12499.83 58.30 55296.47 88888.00 2007-11-01 20:27:55.250 305 12499.83 58.30 55296.47 88888.00 2007-11-01 20:27:55.375 305 12499.83 58.30 55296.47 88888.00 2007-11-01 20:27:55.500 305 12499.83 58.30 55296.45 88888.00 2007-11-01 20:27:55.625 305 12499.88 58.30 55296.47 88888.00 2007-11-01 20:27:55.750 305 12499.90 58.30 55296.47 88888.00 2007-11-01 20:27:55.875 305 12499.88 58.30 55296.47 88888.00 2007-11-01 20:27:56.000 305 12499.83 58.27 55296.45 88888.00 2007-11-01 20:27:56.125 305 12499.83 58.30 55296.47 88888.00 2007-11-01 20:27:56.250 305 12499.83 58.30 55296.47 88888.00 2007-11-01 20:27:56.375 305 12499.83 58.30 55296.50 88888.00 2007-11-01 20:27:56.500 305 12499.85 58.30 55296.47 88888.00 2007-11-01 20:27:56.625 305 12499.88 58.30 55296.50 88888.00 2007-11-01 20:27:56.750 305 12499.92 58.30 55296.47 88888.00 2007-11-01 20:27:56.875 305 12499.90 58.30 55296.45 88888.00 2007-11-01 20:27:57.000 305 12499.85 58.30 55296.45 88888.00 2007-11-01 20:27:57.125 305 12499.85 58.30 55296.47 88888.00 2007-11-01 20:27:57.250 305 12499.80 58.27 55296.47 88888.00 2007-11-01 20:27:57.375 305 12499.83 58.30 55296.45 88888.00 2007-11-01 20:27:57.500 305 12499.85 58.30 55296.47 88888.00 2007-11-01 20:27:57.625 305 12499.77 58.30 55296.47 88888.00 2007-11-01 20:27:57.750 305 12499.80 58.30 55296.47 88888.00 2007-11-01 20:27:57.875 305 12499.85 58.33 55296.47 88888.00 2007-11-01 20:27:58.000 305 12499.83 58.30 55296.47 88888.00 2007-11-01 20:27:58.125 305 12499.77 58.30 55296.47 88888.00 2007-11-01 20:27:58.250 305 12499.73 58.27 55296.50 88888.00 2007-11-01 20:27:58.375 305 12499.73 58.30 55296.50 88888.00 2007-11-01 20:27:58.500 305 12499.85 58.30 55296.50 88888.00 2007-11-01 20:27:58.625 305 12499.95 58.30 55296.47 88888.00 2007-11-01 20:27:58.750 305 12499.90 58.30 55296.43 88888.00 2007-11-01 20:27:58.875 305 12499.85 58.30 55296.43 88888.00 2007-11-01 20:27:59.000 305 12499.80 58.33 55296.45 88888.00 2007-11-01 20:27:59.125 305 12499.75 58.33 55296.47 88888.00 2007-11-01 20:27:59.250 305 12499.75 58.33 55296.50 88888.00 2007-11-01 20:27:59.375 305 12499.77 58.33 55296.47 88888.00 2007-11-01 20:27:59.500 305 12499.77 58.30 55296.47 88888.00 2007-11-01 20:27:59.625 305 12499.85 58.33 55296.47 88888.00 2007-11-01 20:27:59.750 305 12499.88 58.33 55296.45 88888.00 2007-11-01 20:27:59.875 305 12499.83 58.33 55296.45 88888.00 2007-11-01 20:28:00.000 305 12499.83 58.33 55296.47 88888.00 2007-11-01 20:28:00.125 305 12499.80 58.35 55296.47 88888.00 2007-11-01 20:28:00.250 305 12499.77 58.33 55296.47 88888.00 2007-11-01 20:28:00.375 305 12499.80 58.35 55296.47 88888.00 2007-11-01 20:28:00.500 305 12499.88 58.35 55296.50 88888.00 2007-11-01 20:28:00.625 305 12499.88 58.35 55296.47 88888.00 2007-11-01 20:28:00.750 305 12499.80 58.38 55296.47 88888.00 2007-11-01 20:28:00.875 305 12499.77 58.38 55296.47 88888.00 2007-11-01 20:28:01.000 305 12499.75 58.38 55296.45 88888.00 2007-11-01 20:28:01.125 305 12499.73 58.35 55296.47 88888.00 2007-11-01 20:28:01.250 305 12499.67 58.38 55296.47 88888.00 2007-11-01 20:28:01.375 305 12499.70 58.40 55296.47 88888.00 2007-11-01 20:28:01.500 305 12499.73 58.40 55296.47 88888.00 2007-11-01 20:28:01.625 305 12499.77 58.42 55296.47 88888.00 2007-11-01 20:28:01.750 305 12499.75 58.40 55296.45 88888.00 2007-11-01 20:28:01.875 305 12499.75 58.42 55296.47 88888.00 2007-11-01 20:28:02.000 305 12499.75 58.40 55296.43 88888.00 2007-11-01 20:28:02.125 305 12499.70 58.38 55296.43 88888.00 2007-11-01 20:28:02.250 305 12499.67 58.40 55296.40 88888.00 2007-11-01 20:28:02.375 305 12499.73 58.42 55296.40 88888.00 2007-11-01 20:28:02.500 305 12499.77 58.42 55296.43 88888.00 2007-11-01 20:28:02.625 305 12499.80 58.42 55296.45 88888.00 2007-11-01 20:28:02.750 305 12499.80 58.45 55296.47 88888.00 2007-11-01 20:28:02.875 305 12499.77 58.45 55296.47 88888.00 2007-11-01 20:28:03.000 305 12499.77 58.42 55296.45 88888.00 2007-11-01 20:28:03.125 305 12499.77 58.42 55296.45 88888.00 2007-11-01 20:28:03.250 305 12499.77 58.45 55296.45 88888.00 2007-11-01 20:28:03.375 305 12499.75 58.45 55296.43 88888.00 2007-11-01 20:28:03.500 305 12499.73 58.45 55296.45 88888.00 2007-11-01 20:28:03.625 305 12499.73 58.45 55296.45 88888.00 2007-11-01 20:28:03.750 305 12499.75 58.45 55296.50 88888.00 2007-11-01 20:28:03.875 305 12499.83 58.45 55296.50 88888.00 2007-11-01 20:28:04.000 305 12499.85 58.45 55296.47 88888.00 2007-11-01 20:28:04.125 305 12499.80 58.45 55296.50 88888.00 2007-11-01 20:28:04.250 305 12499.77 58.42 55296.45 88888.00 2007-11-01 20:28:04.375 305 12499.80 58.48 55296.45 88888.00 2007-11-01 20:28:04.500 305 12499.85 58.48 55296.43 88888.00 2007-11-01 20:28:04.625 305 12499.88 58.48 55296.45 88888.00 2007-11-01 20:28:04.750 305 12499.88 58.48 55296.45 88888.00 2007-11-01 20:28:04.875 305 12499.83 58.50 55296.43 88888.00 2007-11-01 20:28:05.000 305 12499.83 58.48 55296.40 88888.00 2007-11-01 20:28:05.125 305 12499.85 58.48 55296.43 88888.00 2007-11-01 20:28:05.250 305 12499.83 58.50 55296.43 88888.00 2007-11-01 20:28:05.375 305 12499.77 58.50 55296.43 88888.00 2007-11-01 20:28:05.500 305 12499.77 58.52 55296.43 88888.00 2007-11-01 20:28:05.625 305 12499.85 58.52 55296.43 88888.00 2007-11-01 20:28:05.750 305 12499.85 58.52 55296.40 88888.00 2007-11-01 20:28:05.875 305 12499.83 58.52 55296.43 88888.00 2007-11-01 20:28:06.000 305 12499.83 58.52 55296.40 88888.00 2007-11-01 20:28:06.125 305 12499.88 58.52 55296.40 88888.00 2007-11-01 20:28:06.250 305 12499.85 58.52 55296.40 88888.00 2007-11-01 20:28:06.375 305 12499.85 58.52 55296.43 88888.00 2007-11-01 20:28:06.500 305 12499.90 58.52 55296.43 88888.00 2007-11-01 20:28:06.625 305 12499.92 58.52 55296.43 88888.00 2007-11-01 20:28:06.750 305 12499.92 58.52 55296.43 88888.00 2007-11-01 20:28:06.875 305 12499.85 58.52 55296.40 88888.00 2007-11-01 20:28:07.000 305 12499.83 58.52 55296.38 88888.00 2007-11-01 20:28:07.125 305 12499.83 58.52 55296.40 88888.00 2007-11-01 20:28:07.250 305 12499.83 58.55 55296.40 88888.00 2007-11-01 20:28:07.375 305 12499.88 58.55 55296.38 88888.00 2007-11-01 20:28:07.500 305 12499.83 58.50 55296.35 88888.00 2007-11-01 20:28:07.625 305 12499.83 58.52 55296.38 88888.00 2007-11-01 20:28:07.750 305 12499.83 58.52 55296.40 88888.00 2007-11-01 20:28:07.875 305 12499.88 58.55 55296.40 88888.00 2007-11-01 20:28:08.000 305 12499.90 58.55 55296.40 88888.00 2007-11-01 20:28:08.125 305 12499.85 58.55 55296.40 88888.00 2007-11-01 20:28:08.250 305 12499.88 58.58 55296.40 88888.00 2007-11-01 20:28:08.375 305 12499.92 58.55 55296.40 88888.00 2007-11-01 20:28:08.500 305 12499.92 58.55 55296.38 88888.00 2007-11-01 20:28:08.625 305 12499.92 58.60 55296.38 88888.00 2007-11-01 20:28:08.750 305 12499.95 58.58 55296.38 88888.00 2007-11-01 20:28:08.875 305 12499.95 58.55 55296.40 88888.00 2007-11-01 20:28:09.000 305 12500.02 58.58 55296.40 88888.00 2007-11-01 20:28:09.125 305 12500.08 58.58 55296.38 88888.00 2007-11-01 20:28:09.250 305 12500.02 58.55 55296.40 88888.00 2007-11-01 20:28:09.375 305 12499.98 58.55 55296.38 88888.00 2007-11-01 20:28:09.500 305 12499.98 58.58 55296.40 88888.00 2007-11-01 20:28:09.625 305 12500.00 58.60 55296.38 88888.00 2007-11-01 20:28:09.750 305 12500.00 58.60 55296.40 88888.00 2007-11-01 20:28:09.875 305 12500.02 58.60 55296.38 88888.00 2007-11-01 20:28:10.000 305 12500.00 58.62 55296.38 88888.00 2007-11-01 20:28:10.125 305 12499.98 58.60 55296.38 88888.00 2007-11-01 20:28:10.250 305 12500.02 58.60 55296.38 88888.00 2007-11-01 20:28:10.375 305 12500.02 58.58 55296.38 88888.00 2007-11-01 20:28:10.500 305 12499.95 58.60 55296.40 88888.00 2007-11-01 20:28:10.625 305 12499.90 58.62 55296.40 88888.00 2007-11-01 20:28:10.750 305 12499.88 58.65 55296.38 88888.00 2007-11-01 20:28:10.875 305 12499.85 58.62 55296.40 88888.00 2007-11-01 20:28:11.000 305 12499.95 58.62 55296.38 88888.00 2007-11-01 20:28:11.125 305 12499.95 58.65 55296.38 88888.00 2007-11-01 20:28:11.250 305 12499.88 58.65 55296.38 88888.00 2007-11-01 20:28:11.375 305 12499.90 58.62 55296.40 88888.00 2007-11-01 20:28:11.500 305 12499.88 58.65 55296.40 88888.00 2007-11-01 20:28:11.625 305 12499.90 58.67 55296.43 88888.00 2007-11-01 20:28:11.750 305 12499.92 58.65 55296.43 88888.00 2007-11-01 20:28:11.875 305 12499.92 58.67 55296.45 88888.00 2007-11-01 20:28:12.000 305 12499.95 58.70 55296.45 88888.00 2007-11-01 20:28:12.125 305 12499.95 58.65 55296.45 88888.00 2007-11-01 20:28:12.250 305 12499.98 58.65 55296.43 88888.00 2007-11-01 20:28:12.375 305 12500.00 58.65 55296.43 88888.00 2007-11-01 20:28:12.500 305 12500.00 58.70 55296.43 88888.00 2007-11-01 20:28:12.625 305 12500.00 58.73 55296.43 88888.00 2007-11-01 20:28:12.750 305 12500.02 58.73 55296.43 88888.00 2007-11-01 20:28:12.875 305 12499.98 58.73 55296.43 88888.00 2007-11-01 20:28:13.000 305 12500.05 58.70 55296.43 88888.00 2007-11-01 20:28:13.125 305 12500.10 58.67 55296.43 88888.00 2007-11-01 20:28:13.250 305 12500.08 58.70 55296.45 88888.00 2007-11-01 20:28:13.375 305 12500.02 58.70 55296.45 88888.00 2007-11-01 20:28:13.500 305 12499.98 58.70 55296.43 88888.00 2007-11-01 20:28:13.625 305 12500.00 58.70 55296.45 88888.00 2007-11-01 20:28:13.750 305 12500.02 58.70 55296.47 88888.00 2007-11-01 20:28:13.875 305 12500.08 58.70 55296.47 88888.00 2007-11-01 20:28:14.000 305 12500.08 58.70 55296.43 88888.00 2007-11-01 20:28:14.125 305 12500.05 58.70 55296.45 88888.00 2007-11-01 20:28:14.250 305 12500.02 58.70 55296.43 88888.00 2007-11-01 20:28:14.375 305 12500.02 58.70 55296.45 88888.00 2007-11-01 20:28:14.500 305 12500.02 58.75 55296.45 88888.00 2007-11-01 20:28:14.625 305 12500.00 58.73 55296.45 88888.00 2007-11-01 20:28:14.750 305 12500.08 58.73 55296.45 88888.00 2007-11-01 20:28:14.875 305 12500.10 58.73 55296.45 88888.00 2007-11-01 20:28:15.000 305 12500.08 58.70 55296.43 88888.00 2007-11-01 20:28:15.125 305 12500.10 58.67 55296.43 88888.00 2007-11-01 20:28:15.250 305 12500.10 58.67 55296.43 88888.00 2007-11-01 20:28:15.375 305 12500.05 58.67 55296.43 88888.00 2007-11-01 20:28:15.500 305 12500.02 58.70 55296.45 88888.00 2007-11-01 20:28:15.625 305 12500.00 58.73 55296.43 88888.00 2007-11-01 20:28:15.750 305 12500.02 58.73 55296.40 88888.00 2007-11-01 20:28:15.875 305 12500.02 58.75 55296.43 88888.00 2007-11-01 20:28:16.000 305 12500.05 58.73 55296.43 88888.00 2007-11-01 20:28:16.125 305 12500.02 58.73 55296.43 88888.00 2007-11-01 20:28:16.250 305 12500.02 58.75 55296.43 88888.00 2007-11-01 20:28:16.375 305 12500.02 58.75 55296.43 88888.00 2007-11-01 20:28:16.500 305 12500.05 58.77 55296.43 88888.00 2007-11-01 20:28:16.625 305 12500.00 58.73 55296.40 88888.00 2007-11-01 20:28:16.750 305 12500.00 58.75 55296.43 88888.00 2007-11-01 20:28:16.875 305 12500.02 58.77 55296.45 88888.00 2007-11-01 20:28:17.000 305 12500.10 58.80 55296.45 88888.00 2007-11-01 20:28:17.125 305 12500.12 58.80 55296.45 88888.00 2007-11-01 20:28:17.250 305 12500.08 58.77 55296.45 88888.00 2007-11-01 20:28:17.375 305 12500.08 58.77 55296.47 88888.00 2007-11-01 20:28:17.500 305 12500.02 58.77 55296.47 88888.00 2007-11-01 20:28:17.625 305 12500.08 58.77 55296.45 88888.00 2007-11-01 20:28:17.750 305 12500.10 58.80 55296.43 88888.00 2007-11-01 20:28:17.875 305 12500.08 58.80 55296.43 88888.00 2007-11-01 20:28:18.000 305 12500.10 58.83 55296.43 88888.00 2007-11-01 20:28:18.125 305 12500.10 58.83 55296.43 88888.00 2007-11-01 20:28:18.250 305 12500.00 58.83 55296.43 88888.00 2007-11-01 20:28:18.375 305 12500.00 58.80 55296.43 88888.00 2007-11-01 20:28:18.500 305 12500.05 58.83 55296.45 88888.00 2007-11-01 20:28:18.625 305 12500.02 58.83 55296.45 88888.00 2007-11-01 20:28:18.750 305 12500.02 58.83 55296.47 88888.00 2007-11-01 20:28:18.875 305 12499.98 58.85 55296.47 88888.00 2007-11-01 20:28:19.000 305 12500.02 58.85 55296.45 88888.00 2007-11-01 20:28:19.125 305 12500.08 58.88 55296.45 88888.00 2007-11-01 20:28:19.250 305 12500.05 58.88 55296.43 88888.00 2007-11-01 20:28:19.375 305 12500.02 58.88 55296.43 88888.00 2007-11-01 20:28:19.500 305 12500.02 58.90 55296.45 88888.00 2007-11-01 20:28:19.625 305 12500.05 58.92 55296.47 88888.00 2007-11-01 20:28:19.750 305 12500.02 58.90 55296.47 88888.00 2007-11-01 20:28:19.875 305 12499.98 58.92 55296.47 88888.00 2007-11-01 20:28:20.000 305 12499.98 58.95 55296.45 88888.00 2007-11-01 20:28:20.125 305 12499.98 58.92 55296.45 88888.00 2007-11-01 20:28:20.250 305 12499.95 58.95 55296.45 88888.00 2007-11-01 20:28:20.375 305 12499.98 58.98 55296.45 88888.00 2007-11-01 20:28:20.500 305 12500.00 58.98 55296.45 88888.00 2007-11-01 20:28:20.625 305 12500.00 58.98 55296.45 88888.00 2007-11-01 20:28:20.750 305 12499.98 58.98 55296.45 88888.00 2007-11-01 20:28:20.875 305 12499.95 59.02 55296.45 88888.00 2007-11-01 20:28:21.000 305 12499.95 58.98 55296.43 88888.00 2007-11-01 20:28:21.125 305 12499.98 59.00 55296.43 88888.00 2007-11-01 20:28:21.250 305 12500.00 58.98 55296.45 88888.00 2007-11-01 20:28:21.375 305 12499.98 59.00 55296.45 88888.00 2007-11-01 20:28:21.500 305 12499.95 59.02 55296.45 88888.00 2007-11-01 20:28:21.625 305 12499.95 59.05 55296.47 88888.00 2007-11-01 20:28:21.750 305 12499.90 59.05 55296.47 88888.00 2007-11-01 20:28:21.875 305 12499.92 59.02 55296.47 88888.00 2007-11-01 20:28:22.000 305 12499.95 59.05 55296.50 88888.00 2007-11-01 20:28:22.125 305 12500.00 59.05 55296.47 88888.00 2007-11-01 20:28:22.250 305 12499.98 59.05 55296.47 88888.00 2007-11-01 20:28:22.375 305 12500.02 59.08 55296.53 88888.00 2007-11-01 20:28:22.500 305 12499.95 59.08 55296.53 88888.00 2007-11-01 20:28:22.625 305 12499.92 59.10 55296.53 88888.00 2007-11-01 20:28:22.750 305 12499.92 59.10 55296.50 88888.00 2007-11-01 20:28:22.875 305 12499.88 59.12 55296.50 88888.00 2007-11-01 20:28:23.000 305 12499.83 59.15 55296.50 88888.00 2007-11-01 20:28:23.125 305 12499.80 59.17 55296.50 88888.00 2007-11-01 20:28:23.250 305 12499.83 59.15 55296.47 88888.00 2007-11-01 20:28:23.375 305 12499.85 59.17 55296.50 88888.00 2007-11-01 20:28:23.500 305 12499.88 59.20 55296.50 88888.00 2007-11-01 20:28:23.625 305 12499.88 59.20 55296.53 88888.00 2007-11-01 20:28:23.750 305 12499.83 59.20 55296.53 88888.00 2007-11-01 20:28:23.875 305 12499.83 59.20 55296.53 88888.00 2007-11-01 20:28:24.000 305 12499.85 59.23 55296.53 88888.00 2007-11-01 20:28:24.125 305 12499.85 59.23 55296.55 88888.00 2007-11-01 20:28:24.250 305 12499.80 59.23 55296.55 88888.00 2007-11-01 20:28:24.375 305 12499.83 59.25 55296.53 88888.00 2007-11-01 20:28:24.500 305 12499.85 59.25 55296.53 88888.00 2007-11-01 20:28:24.625 305 12499.88 59.23 55296.55 88888.00 2007-11-01 20:28:24.750 305 12499.88 59.25 55296.53 88888.00 2007-11-01 20:28:24.875 305 12499.88 59.25 55296.50 88888.00 2007-11-01 20:28:25.000 305 12499.90 59.27 55296.50 88888.00 2007-11-01 20:28:25.125 305 12499.88 59.27 55296.50 88888.00 2007-11-01 20:28:25.250 305 12499.83 59.27 55296.50 88888.00 2007-11-01 20:28:25.375 305 12499.83 59.27 55296.53 88888.00 2007-11-01 20:28:25.500 305 12499.88 59.25 55296.53 88888.00 2007-11-01 20:28:25.625 305 12499.92 59.27 55296.50 88888.00 2007-11-01 20:28:25.750 305 12499.92 59.33 55296.53 88888.00 2007-11-01 20:28:25.875 305 12499.85 59.33 55296.50 88888.00 2007-11-01 20:28:26.000 305 12499.80 59.33 55296.53 88888.00 2007-11-01 20:28:26.125 305 12499.77 59.35 55296.55 88888.00 2007-11-01 20:28:26.250 305 12499.73 59.33 55296.55 88888.00 2007-11-01 20:28:26.375 305 12499.75 59.35 55296.55 88888.00 2007-11-01 20:28:26.500 305 12499.73 59.35 55296.53 88888.00 2007-11-01 20:28:26.625 305 12499.70 59.33 55296.55 88888.00 2007-11-01 20:28:26.750 305 12499.73 59.35 55296.55 88888.00 2007-11-01 20:28:26.875 305 12499.73 59.35 55296.53 88888.00 2007-11-01 20:28:27.000 305 12499.73 59.35 55296.53 88888.00 2007-11-01 20:28:27.125 305 12499.75 59.38 55296.53 88888.00 2007-11-01 20:28:27.250 305 12499.75 59.35 55296.53 88888.00 2007-11-01 20:28:27.375 305 12499.75 59.38 55296.55 88888.00 2007-11-01 20:28:27.500 305 12499.73 59.38 55296.53 88888.00 2007-11-01 20:28:27.625 305 12499.67 59.38 55296.53 88888.00 2007-11-01 20:28:27.750 305 12499.60 59.38 55296.53 88888.00 2007-11-01 20:28:27.875 305 12499.62 59.38 55296.53 88888.00 2007-11-01 20:28:28.000 305 12499.65 59.38 55296.55 88888.00 2007-11-01 20:28:28.125 305 12499.65 59.38 55296.53 88888.00 2007-11-01 20:28:28.250 305 12499.58 59.35 55296.53 88888.00 2007-11-01 20:28:28.375 305 12499.55 59.35 55296.53 88888.00 2007-11-01 20:28:28.500 305 12499.52 59.38 55296.55 88888.00 2007-11-01 20:28:28.625 305 12499.58 59.40 55296.57 88888.00 2007-11-01 20:28:28.750 305 12499.65 59.38 55296.57 88888.00 2007-11-01 20:28:28.875 305 12499.62 59.40 55296.55 88888.00 2007-11-01 20:28:29.000 305 12499.60 59.40 55296.57 88888.00 2007-11-01 20:28:29.125 305 12499.55 59.40 55296.55 88888.00 2007-11-01 20:28:29.250 305 12499.52 59.40 55296.55 88888.00 2007-11-01 20:28:29.375 305 12499.55 59.40 55296.55 88888.00 2007-11-01 20:28:29.500 305 12499.55 59.40 55296.57 88888.00 2007-11-01 20:28:29.625 305 12499.60 59.38 55296.57 88888.00 2007-11-01 20:28:29.750 305 12499.62 59.40 55296.60 88888.00 2007-11-01 20:28:29.875 305 12499.62 59.42 55296.62 88888.00 2007-11-01 20:28:30.000 305 12499.60 59.40 55296.62 88888.00 2007-11-01 20:28:30.125 305 12499.58 59.42 55296.62 88888.00 2007-11-01 20:28:30.250 305 12499.55 59.42 55296.60 88888.00 2007-11-01 20:28:30.375 305 12499.62 59.42 55296.57 88888.00 2007-11-01 20:28:30.500 305 12499.62 59.45 55296.55 88888.00 2007-11-01 20:28:30.625 305 12499.55 59.45 55296.55 88888.00 2007-11-01 20:28:30.750 305 12499.58 59.45 55296.55 88888.00 2007-11-01 20:28:30.875 305 12499.60 59.42 55296.57 88888.00 2007-11-01 20:28:31.000 305 12499.55 59.40 55296.55 88888.00 2007-11-01 20:28:31.125 305 12499.52 59.42 55296.57 88888.00 2007-11-01 20:28:31.250 305 12499.48 59.42 55296.60 88888.00 2007-11-01 20:28:31.375 305 12499.52 59.48 55296.62 88888.00 2007-11-01 20:28:31.500 305 12499.52 59.48 55296.62 88888.00 2007-11-01 20:28:31.625 305 12499.50 59.48 55296.62 88888.00 2007-11-01 20:28:31.750 305 12499.45 59.48 55296.62 88888.00 2007-11-01 20:28:31.875 305 12499.45 59.45 55296.65 88888.00 2007-11-01 20:28:32.000 305 12499.48 59.48 55296.62 88888.00 2007-11-01 20:28:32.125 305 12499.52 59.45 55296.62 88888.00 2007-11-01 20:28:32.250 305 12499.48 59.42 55296.62 88888.00 2007-11-01 20:28:32.375 305 12499.45 59.42 55296.60 88888.00 2007-11-01 20:28:32.500 305 12499.48 59.42 55296.62 88888.00 2007-11-01 20:28:32.625 305 12499.50 59.40 55296.60 88888.00 2007-11-01 20:28:32.750 305 12499.50 59.42 55296.62 88888.00 2007-11-01 20:28:32.875 305 12499.50 59.42 55296.65 88888.00 2007-11-01 20:28:33.000 305 12499.52 59.40 55296.62 88888.00 2007-11-01 20:28:33.125 305 12499.58 59.42 55296.62 88888.00 2007-11-01 20:28:33.250 305 12499.52 59.42 55296.62 88888.00 2007-11-01 20:28:33.375 305 12499.52 59.42 55296.65 88888.00 2007-11-01 20:28:33.500 305 12499.55 59.40 55296.65 88888.00 2007-11-01 20:28:33.625 305 12499.55 59.38 55296.62 88888.00 2007-11-01 20:28:33.750 305 12499.60 59.38 55296.62 88888.00 2007-11-01 20:28:33.875 305 12499.55 59.35 55296.62 88888.00 2007-11-01 20:28:34.000 305 12499.52 59.38 55296.62 88888.00 2007-11-01 20:28:34.125 305 12499.48 59.35 55296.65 88888.00 2007-11-01 20:28:34.250 305 12499.48 59.35 55296.68 88888.00 2007-11-01 20:28:34.375 305 12499.48 59.38 55296.68 88888.00 2007-11-01 20:28:34.500 305 12499.42 59.38 55296.68 88888.00 2007-11-01 20:28:34.625 305 12499.38 59.38 55296.68 88888.00 2007-11-01 20:28:34.750 305 12499.38 59.35 55296.68 88888.00 2007-11-01 20:28:34.875 305 12499.45 59.33 55296.68 88888.00 2007-11-01 20:28:35.000 305 12499.52 59.33 55296.70 88888.00 2007-11-01 20:28:35.125 305 12499.48 59.35 55296.72 88888.00 2007-11-01 20:28:35.250 305 12499.35 59.33 55296.70 88888.00 2007-11-01 20:28:35.375 305 12499.35 59.33 55296.70 88888.00 2007-11-01 20:28:35.500 305 12499.42 59.33 55296.70 88888.00 2007-11-01 20:28:35.625 305 12499.45 59.30 55296.72 88888.00 2007-11-01 20:28:35.750 305 12499.42 59.33 55296.72 88888.00 2007-11-01 20:28:35.875 305 12499.38 59.30 55296.72 88888.00 2007-11-01 20:28:36.000 305 12499.35 59.30 55296.70 88888.00 2007-11-01 20:28:36.125 305 12499.33 59.27 55296.70 88888.00 2007-11-01 20:28:36.250 305 12499.38 59.27 55296.70 88888.00 2007-11-01 20:28:36.375 305 12499.40 59.27 55296.70 88888.00 2007-11-01 20:28:36.500 305 12499.33 59.27 55296.70 88888.00 2007-11-01 20:28:36.625 305 12499.33 59.27 55296.70 88888.00 2007-11-01 20:28:36.750 305 12499.38 59.25 55296.70 88888.00 2007-11-01 20:28:36.875 305 12499.38 59.27 55296.68 88888.00 2007-11-01 20:28:37.000 305 12499.35 59.25 55296.68 88888.00 2007-11-01 20:28:37.125 305 12499.35 59.25 55296.70 88888.00 2007-11-01 20:28:37.250 305 12499.38 59.20 55296.75 88888.00 2007-11-01 20:28:37.375 305 12499.42 59.20 55296.70 88888.00 2007-11-01 20:28:37.500 305 12499.42 59.20 55296.68 88888.00 2007-11-01 20:28:37.625 305 12499.40 59.20 55296.68 88888.00 2007-11-01 20:28:37.750 305 12499.35 59.20 55296.70 88888.00 2007-11-01 20:28:37.875 305 12499.30 59.17 55296.72 88888.00 2007-11-01 20:28:38.000 305 12499.30 59.15 55296.72 88888.00 2007-11-01 20:28:38.125 305 12499.30 59.15 55296.72 88888.00 2007-11-01 20:28:38.250 305 12499.30 59.10 55296.72 88888.00 2007-11-01 20:28:38.375 305 12499.30 59.12 55296.70 88888.00 2007-11-01 20:28:38.500 305 12499.30 59.12 55296.75 88888.00 2007-11-01 20:28:38.625 305 12499.30 59.12 55296.78 88888.00 2007-11-01 20:28:38.750 305 12499.33 59.10 55296.80 88888.00 2007-11-01 20:28:38.875 305 12499.33 59.10 55296.78 88888.00 2007-11-01 20:28:39.000 305 12499.33 59.12 55296.75 88888.00 2007-11-01 20:28:39.125 305 12499.33 59.12 55296.78 88888.00 2007-11-01 20:28:39.250 305 12499.30 59.10 55296.78 88888.00 2007-11-01 20:28:39.375 305 12499.27 59.10 55296.78 88888.00 2007-11-01 20:28:39.500 305 12499.27 59.10 55296.78 88888.00 2007-11-01 20:28:39.625 305 12499.27 59.10 55296.75 88888.00 2007-11-01 20:28:39.750 305 12499.23 59.08 55296.72 88888.00 2007-11-01 20:28:39.875 305 12499.23 59.05 55296.75 88888.00 2007-11-01 20:28:40.000 305 12499.25 59.05 55296.75 88888.00 2007-11-01 20:28:40.125 305 12499.27 59.05 55296.78 88888.00 2007-11-01 20:28:40.250 305 12499.25 59.00 55296.78 88888.00 2007-11-01 20:28:40.375 305 12499.23 59.00 55296.78 88888.00 2007-11-01 20:28:40.500 305 12499.25 59.02 55296.78 88888.00 2007-11-01 20:28:40.625 305 12499.30 58.98 55296.80 88888.00 2007-11-01 20:28:40.750 305 12499.27 58.98 55296.78 88888.00 2007-11-01 20:28:40.875 305 12499.23 58.95 55296.82 88888.00 2007-11-01 20:28:41.000 305 12499.20 58.95 55296.82 88888.00 2007-11-01 20:28:41.125 305 12499.20 58.92 55296.80 88888.00 2007-11-01 20:28:41.250 305 12499.23 58.90 55296.78 88888.00 2007-11-01 20:28:41.375 305 12499.23 58.90 55296.80 88888.00 2007-11-01 20:28:41.500 305 12499.17 58.92 55296.80 88888.00 2007-11-01 20:28:41.625 305 12499.15 58.90 55296.80 88888.00 2007-11-01 20:28:41.750 305 12499.20 58.90 55296.80 88888.00 2007-11-01 20:28:41.875 305 12499.23 58.88 55296.80 88888.00 2007-11-01 20:28:42.000 305 12499.23 58.90 55296.80 88888.00 2007-11-01 20:28:42.125 305 12499.23 58.85 55296.80 88888.00 2007-11-01 20:28:42.250 305 12499.15 58.80 55296.80 88888.00 2007-11-01 20:28:42.375 305 12499.12 58.83 55296.80 88888.00 2007-11-01 20:28:42.500 305 12499.10 58.83 55296.80 88888.00 2007-11-01 20:28:42.625 305 12499.20 58.80 55296.80 88888.00 2007-11-01 20:28:42.750 305 12499.20 58.77 55296.80 88888.00 2007-11-01 20:28:42.875 305 12499.12 58.77 55296.80 88888.00 2007-11-01 20:28:43.000 305 12499.17 58.75 55296.80 88888.00 2007-11-01 20:28:43.125 305 12499.23 58.75 55296.82 88888.00 2007-11-01 20:28:43.250 305 12499.20 58.73 55296.85 88888.00 2007-11-01 20:28:43.375 305 12499.20 58.73 55296.88 88888.00 2007-11-01 20:28:43.500 305 12499.17 58.70 55296.85 88888.00 2007-11-01 20:28:43.625 305 12499.12 58.67 55296.82 88888.00 2007-11-01 20:28:43.750 305 12499.15 58.67 55296.80 88888.00 2007-11-01 20:28:43.875 305 12499.12 58.70 55296.85 88888.00 2007-11-01 20:28:44.000 305 12499.15 58.67 55296.82 88888.00 2007-11-01 20:28:44.125 305 12499.20 58.65 55296.85 88888.00 2007-11-01 20:28:44.250 305 12499.20 58.62 55296.85 88888.00 2007-11-01 20:28:44.375 305 12499.23 58.62 55296.85 88888.00 2007-11-01 20:28:44.500 305 12499.23 58.60 55296.88 88888.00 2007-11-01 20:28:44.625 305 12499.17 58.58 55296.88 88888.00 2007-11-01 20:28:44.750 305 12499.10 58.58 55296.88 88888.00 2007-11-01 20:28:44.875 305 12499.08 58.58 55296.85 88888.00 2007-11-01 20:28:45.000 305 12499.10 58.60 55296.85 88888.00 2007-11-01 20:28:45.125 305 12499.15 58.58 55296.88 88888.00 2007-11-01 20:28:45.250 305 12499.15 58.55 55296.88 88888.00 2007-11-01 20:28:45.375 305 12499.23 58.55 55296.90 88888.00 2007-11-01 20:28:45.500 305 12499.20 58.50 55296.88 88888.00 2007-11-01 20:28:45.625 305 12499.15 58.52 55296.88 88888.00 2007-11-01 20:28:45.750 305 12499.15 58.50 55296.88 88888.00 2007-11-01 20:28:45.875 305 12499.10 58.50 55296.88 88888.00 2007-11-01 20:28:46.000 305 12499.05 58.48 55296.88 88888.00 2007-11-01 20:28:46.125 305 12499.08 58.50 55296.85 88888.00 2007-11-01 20:28:46.250 305 12499.05 58.48 55296.85 88888.00 2007-11-01 20:28:46.375 305 12499.05 58.45 55296.85 88888.00 2007-11-01 20:28:46.500 305 12499.02 58.42 55296.88 88888.00 2007-11-01 20:28:46.625 305 12499.08 58.42 55296.90 88888.00 2007-11-01 20:28:46.750 305 12499.10 58.40 55296.88 88888.00 2007-11-01 20:28:46.875 305 12499.10 58.40 55296.88 88888.00 2007-11-01 20:28:47.000 305 12499.10 58.40 55296.90 88888.00 2007-11-01 20:28:47.125 305 12499.08 58.40 55296.93 88888.00 2007-11-01 20:28:47.250 305 12499.08 58.38 55296.90 88888.00 2007-11-01 20:28:47.375 305 12499.12 58.38 55296.88 88888.00 2007-11-01 20:28:47.500 305 12499.12 58.38 55296.85 88888.00 2007-11-01 20:28:47.625 305 12499.10 58.38 55296.90 88888.00 2007-11-01 20:28:47.750 305 12499.15 58.35 55296.90 88888.00 2007-11-01 20:28:47.875 305 12499.10 58.35 55296.93 88888.00 2007-11-01 20:28:48.000 305 12499.10 58.35 55296.95 88888.00 2007-11-01 20:28:48.125 305 12499.08 58.33 55296.95 88888.00 2007-11-01 20:28:48.250 305 12499.08 58.27 55296.95 88888.00 2007-11-01 20:28:48.375 305 12499.12 58.27 55296.95 88888.00 2007-11-01 20:28:48.500 305 12499.08 58.25 55296.93 88888.00 2007-11-01 20:28:48.625 305 12499.12 58.25 55296.93 88888.00 2007-11-01 20:28:48.750 305 12499.12 58.23 55296.95 88888.00 2007-11-01 20:28:48.875 305 12499.08 58.25 55296.95 88888.00 2007-11-01 20:28:49.000 305 12499.08 58.23 55296.93 88888.00 2007-11-01 20:28:49.125 305 12499.12 58.23 55296.93 88888.00 2007-11-01 20:28:49.250 305 12499.15 58.20 55296.95 88888.00 2007-11-01 20:28:49.375 305 12499.12 58.20 55296.95 88888.00 2007-11-01 20:28:49.500 305 12499.10 58.20 55296.95 88888.00 2007-11-01 20:28:49.625 305 12499.10 58.17 55296.95 88888.00 2007-11-01 20:28:49.750 305 12499.15 58.15 55296.95 88888.00 2007-11-01 20:28:49.875 305 12499.20 58.15 55296.90 88888.00 2007-11-01 20:28:50.000 305 12499.20 58.12 55296.90 88888.00 2007-11-01 20:28:50.125 305 12499.20 58.12 55296.93 88888.00 2007-11-01 20:28:50.250 305 12499.17 58.15 55296.93 88888.00 2007-11-01 20:28:50.375 305 12499.17 58.10 55296.95 88888.00 2007-11-01 20:28:50.500 305 12499.15 58.10 55296.95 88888.00 2007-11-01 20:28:50.625 305 12499.05 58.08 55296.97 88888.00 2007-11-01 20:28:50.750 305 12499.02 58.10 55296.97 88888.00 2007-11-01 20:28:50.875 305 12499.15 58.10 55296.97 88888.00 2007-11-01 20:28:51.000 305 12499.17 58.08 55296.97 88888.00 2007-11-01 20:28:51.125 305 12499.15 58.05 55297.00 88888.00 2007-11-01 20:28:51.250 305 12499.17 58.02 55297.00 88888.00 2007-11-01 20:28:51.375 305 12499.23 58.02 55297.00 88888.00 2007-11-01 20:28:51.500 305 12499.17 58.02 55297.00 88888.00 2007-11-01 20:28:51.625 305 12499.17 58.02 55297.00 88888.00 2007-11-01 20:28:51.750 305 12499.23 58.02 55296.97 88888.00 2007-11-01 20:28:51.875 305 12499.17 58.00 55297.03 88888.00 2007-11-01 20:28:52.000 305 12499.15 58.00 55297.03 88888.00 2007-11-01 20:28:52.125 305 12499.10 57.98 55297.00 88888.00 2007-11-01 20:28:52.250 305 12499.10 57.95 55297.05 88888.00 2007-11-01 20:28:52.375 305 12499.17 57.98 55297.03 88888.00 2007-11-01 20:28:52.500 305 12499.20 57.98 55297.03 88888.00 2007-11-01 20:28:52.625 305 12499.20 57.98 55297.00 88888.00 2007-11-01 20:28:52.750 305 12499.20 57.98 55297.00 88888.00 2007-11-01 20:28:52.875 305 12499.17 57.98 55297.00 88888.00 2007-11-01 20:28:53.000 305 12499.20 57.95 55297.00 88888.00 2007-11-01 20:28:53.125 305 12499.27 57.98 55297.05 88888.00 2007-11-01 20:28:53.250 305 12499.30 57.95 55297.03 88888.00 2007-11-01 20:28:53.375 305 12499.33 57.95 55297.00 88888.00 2007-11-01 20:28:53.500 305 12499.27 57.95 55297.03 88888.00 2007-11-01 20:28:53.625 305 12499.27 57.90 55297.03 88888.00 2007-11-01 20:28:53.750 305 12499.25 57.90 55297.05 88888.00 2007-11-01 20:28:53.875 305 12499.17 57.92 55297.05 88888.00 2007-11-01 20:28:54.000 305 12499.23 57.95 55297.03 88888.00 2007-11-01 20:28:54.125 305 12499.30 57.95 55297.05 88888.00 2007-11-01 20:28:54.250 305 12499.27 57.95 55297.00 88888.00 2007-11-01 20:28:54.375 305 12499.30 57.95 55296.97 88888.00 2007-11-01 20:28:54.500 305 12499.35 57.95 55297.00 88888.00 2007-11-01 20:28:54.625 305 12499.33 57.92 55297.03 88888.00 2007-11-01 20:28:54.750 305 12499.25 57.92 55297.03 88888.00 2007-11-01 20:28:54.875 305 12499.23 57.95 55297.05 88888.00 2007-11-01 20:28:55.000 305 12499.23 57.92 55297.03 88888.00 2007-11-01 20:28:55.125 305 12499.25 57.92 55297.03 88888.00 2007-11-01 20:28:55.250 305 12499.17 57.90 55297.00 88888.00 2007-11-01 20:28:55.375 305 12499.15 57.90 55297.00 88888.00 2007-11-01 20:28:55.500 305 12499.15 57.90 55297.00 88888.00 2007-11-01 20:28:55.625 305 12499.20 57.92 55297.03 88888.00 2007-11-01 20:28:55.750 305 12499.17 57.92 55297.03 88888.00 2007-11-01 20:28:55.875 305 12499.15 57.95 55297.00 88888.00 2007-11-01 20:28:56.000 305 12499.20 57.92 55296.97 88888.00 2007-11-01 20:28:56.125 305 12499.23 57.92 55297.00 88888.00 2007-11-01 20:28:56.250 305 12499.25 57.90 55297.03 88888.00 2007-11-01 20:28:56.375 305 12499.27 57.92 55297.03 88888.00 2007-11-01 20:28:56.500 305 12499.27 57.90 55297.00 88888.00 2007-11-01 20:28:56.625 305 12499.27 57.88 55297.00 88888.00 2007-11-01 20:28:56.750 305 12499.30 57.88 55297.03 88888.00 2007-11-01 20:28:56.875 305 12499.27 57.88 55297.03 88888.00 2007-11-01 20:28:57.000 305 12499.33 57.88 55297.00 88888.00 2007-11-01 20:28:57.125 305 12499.27 57.90 55297.00 88888.00 2007-11-01 20:28:57.250 305 12499.25 57.90 55297.03 88888.00 2007-11-01 20:28:57.375 305 12499.27 57.92 55297.03 88888.00 2007-11-01 20:28:57.500 305 12499.30 57.92 55297.03 88888.00 2007-11-01 20:28:57.625 305 12499.27 57.95 55297.05 88888.00 2007-11-01 20:28:57.750 305 12499.23 57.92 55297.05 88888.00 2007-11-01 20:28:57.875 305 12499.25 57.90 55297.03 88888.00 2007-11-01 20:28:58.000 305 12499.25 57.90 55297.05 88888.00 2007-11-01 20:28:58.125 305 12499.20 57.88 55297.05 88888.00 2007-11-01 20:28:58.250 305 12499.17 57.85 55297.05 88888.00 2007-11-01 20:28:58.375 305 12499.23 57.88 55297.05 88888.00 2007-11-01 20:28:58.500 305 12499.25 57.88 55297.05 88888.00 2007-11-01 20:28:58.625 305 12499.27 57.90 55297.07 88888.00 2007-11-01 20:28:58.750 305 12499.30 57.90 55297.05 88888.00 2007-11-01 20:28:58.875 305 12499.30 57.90 55297.03 88888.00 2007-11-01 20:28:59.000 305 12499.27 57.90 55297.05 88888.00 2007-11-01 20:28:59.125 305 12499.30 57.92 55297.07 88888.00 2007-11-01 20:28:59.250 305 12499.30 57.95 55297.10 88888.00 2007-11-01 20:28:59.375 305 12499.30 57.95 55297.10 88888.00 2007-11-01 20:28:59.500 305 12499.35 57.95 55297.05 88888.00 2007-11-01 20:28:59.625 305 12499.38 57.95 55297.03 88888.00 2007-11-01 20:28:59.750 305 12499.35 57.95 55297.05 88888.00 2007-11-01 20:28:59.875 305 12499.33 57.95 55297.05 88888.00 2007-11-01 20:29:00.000 305 12499.33 57.95 55297.07 88888.00 2007-11-01 20:29:00.125 305 12499.33 57.98 55297.07 88888.00 2007-11-01 20:29:00.250 305 12499.30 57.98 55297.07 88888.00 2007-11-01 20:29:00.375 305 12499.23 58.00 55297.07 88888.00 2007-11-01 20:29:00.500 305 12499.25 57.98 55297.05 88888.00 2007-11-01 20:29:00.625 305 12499.30 58.02 55297.07 88888.00 2007-11-01 20:29:00.750 305 12499.33 58.02 55297.07 88888.00 2007-11-01 20:29:00.875 305 12499.35 58.02 55297.10 88888.00 2007-11-01 20:29:01.000 305 12499.33 58.02 55297.05 88888.00 2007-11-01 20:29:01.125 305 12499.30 58.02 55297.05 88888.00 2007-11-01 20:29:01.250 305 12499.30 58.02 55297.05 88888.00 2007-11-01 20:29:01.375 305 12499.35 58.05 55297.03 88888.00 2007-11-01 20:29:01.500 305 12499.33 58.05 55297.03 88888.00 2007-11-01 20:29:01.625 305 12499.33 58.05 55297.07 88888.00 2007-11-01 20:29:01.750 305 12499.27 58.10 55297.10 88888.00 2007-11-01 20:29:01.875 305 12499.27 58.10 55297.07 88888.00 2007-11-01 20:29:02.000 305 12499.30 58.10 55297.05 88888.00 2007-11-01 20:29:02.125 305 12499.38 58.08 55297.05 88888.00 2007-11-01 20:29:02.250 305 12499.38 58.10 55297.03 88888.00 2007-11-01 20:29:02.375 305 12499.35 58.12 55297.03 88888.00 2007-11-01 20:29:02.500 305 12499.33 58.15 55297.07 88888.00 2007-11-01 20:29:02.625 305 12499.33 58.15 55297.07 88888.00 2007-11-01 20:29:02.750 305 12499.27 58.15 55297.03 88888.00 2007-11-01 20:29:02.875 305 12499.27 58.15 55297.05 88888.00 2007-11-01 20:29:03.000 305 12499.30 58.20 55297.05 88888.00 2007-11-01 20:29:03.125 305 12499.35 58.23 55297.07 88888.00 2007-11-01 20:29:03.250 305 12499.40 58.23 55297.07 88888.00 2007-11-01 20:29:03.375 305 12499.35 58.25 55297.10 88888.00 2007-11-01 20:29:03.500 305 12499.33 58.25 55297.07 88888.00 2007-11-01 20:29:03.625 305 12499.27 58.25 55297.07 88888.00 2007-11-01 20:29:03.750 305 12499.25 58.27 55297.07 88888.00 2007-11-01 20:29:03.875 305 12499.27 58.30 55297.10 88888.00 2007-11-01 20:29:04.000 305 12499.30 58.30 55297.05 88888.00 2007-11-01 20:29:04.125 305 12499.25 58.30 55297.07 88888.00 2007-11-01 20:29:04.250 305 12499.20 58.33 55297.07 88888.00 2007-11-01 20:29:04.375 305 12499.23 58.33 55297.10 88888.00 2007-11-01 20:29:04.500 305 12499.27 58.35 55297.07 88888.00 2007-11-01 20:29:04.625 305 12499.30 58.38 55297.07 88888.00 2007-11-01 20:29:04.750 305 12499.27 58.35 55297.10 88888.00 2007-11-01 20:29:04.875 305 12499.17 58.38 55297.15 88888.00 2007-11-01 20:29:05.000 305 12499.20 58.40 55297.12 88888.00 2007-11-01 20:29:05.125 305 12499.25 58.40 55297.07 88888.00 2007-11-01 20:29:05.250 305 12499.25 58.40 55297.05 88888.00 2007-11-01 20:29:05.375 305 12499.23 58.42 55297.05 88888.00 2007-11-01 20:29:05.500 305 12499.23 58.42 55297.05 88888.00 2007-11-01 20:29:05.625 305 12499.25 58.45 55297.05 88888.00 2007-11-01 20:29:05.750 305 12499.25 58.45 55297.05 88888.00 2007-11-01 20:29:05.875 305 12499.20 58.48 55297.07 88888.00 2007-11-01 20:29:06.000 305 12499.23 58.48 55297.05 88888.00 2007-11-01 20:29:06.125 305 12499.27 58.50 55297.05 88888.00 2007-11-01 20:29:06.250 305 12499.25 58.50 55297.10 88888.00 2007-11-01 20:29:06.375 305 12499.25 58.52 55297.10 88888.00 2007-11-01 20:29:06.500 305 12499.25 58.55 55297.05 88888.00 2007-11-01 20:29:06.625 305 12499.20 58.55 55297.05 88888.00 2007-11-01 20:29:06.750 305 12499.17 58.58 55297.05 88888.00 2007-11-01 20:29:06.875 305 12499.17 58.60 55297.07 88888.00 2007-11-01 20:29:07.000 305 12499.17 58.60 55297.07 88888.00 2007-11-01 20:29:07.125 305 12499.20 58.62 55297.07 88888.00 2007-11-01 20:29:07.250 305 12499.20 58.62 55297.05 88888.00 2007-11-01 20:29:07.375 305 12499.23 58.65 55297.05 88888.00 2007-11-01 20:29:07.500 305 12499.23 58.70 55297.05 88888.00 2007-11-01 20:29:07.625 305 12499.15 58.73 55297.05 88888.00 2007-11-01 20:29:07.750 305 12499.10 58.73 55297.03 88888.00 2007-11-01 20:29:07.875 305 12499.12 58.75 55297.03 88888.00 2007-11-01 20:29:08.000 305 12499.15 58.75 55297.00 88888.00 2007-11-01 20:29:08.125 305 12499.17 58.75 55297.03 88888.00 2007-11-01 20:29:08.250 305 12499.12 58.75 55297.03 88888.00 2007-11-01 20:29:08.375 305 12499.12 58.80 55297.05 88888.00 2007-11-01 20:29:08.500 305 12499.15 58.83 55297.03 88888.00 2007-11-01 20:29:08.625 305 12499.08 58.85 55297.03 88888.00 2007-11-01 20:29:08.750 305 12499.00 58.88 55297.03 88888.00 2007-11-01 20:29:08.875 305 12499.02 58.85 55297.03 88888.00 2007-11-01 20:29:09.000 305 12499.12 58.90 55297.03 88888.00 2007-11-01 20:29:09.125 305 12499.17 58.92 55297.05 88888.00 2007-11-01 20:29:09.250 305 12499.05 58.92 55297.03 88888.00 2007-11-01 20:29:09.375 305 12499.05 58.98 55297.05 88888.00 2007-11-01 20:29:09.500 305 12499.10 58.98 55297.03 88888.00 2007-11-01 20:29:09.625 305 12499.08 59.00 55297.03 88888.00 2007-11-01 20:29:09.750 305 12498.90 59.00 55297.03 88888.00 2007-11-01 20:29:09.875 305 12498.92 59.02 55297.03 88888.00 2007-11-01 20:29:10.000 305 12499.00 59.02 55297.00 88888.00 2007-11-01 20:29:10.125 305 12498.98 59.05 55297.03 88888.00 2007-11-01 20:29:10.250 305 12498.98 59.05 55297.03 88888.00 2007-11-01 20:29:10.375 305 12498.95 59.10 55297.07 88888.00 2007-11-01 20:29:10.500 305 12498.92 59.12 55297.05 88888.00 2007-11-01 20:29:10.625 305 12498.95 59.15 55297.03 88888.00 2007-11-01 20:29:10.750 305 12498.90 59.17 55297.03 88888.00 2007-11-01 20:29:10.875 305 12498.83 59.17 55297.03 88888.00 2007-11-01 20:29:11.000 305 12498.80 59.15 55297.00 88888.00 2007-11-01 20:29:11.125 305 12498.83 59.20 55297.03 88888.00 2007-11-01 20:29:11.250 305 12498.83 59.20 55297.03 88888.00 2007-11-01 20:29:11.375 305 12498.85 59.25 55297.05 88888.00 2007-11-01 20:29:11.500 305 12498.80 59.27 55297.03 88888.00 2007-11-01 20:29:11.625 305 12498.83 59.27 55297.05 88888.00 2007-11-01 20:29:11.750 305 12498.83 59.30 55297.05 88888.00 2007-11-01 20:29:11.875 305 12498.80 59.33 55297.05 88888.00 2007-11-01 20:29:12.000 305 12498.77 59.33 55297.05 88888.00 2007-11-01 20:29:12.125 305 12498.77 59.35 55297.05 88888.00 2007-11-01 20:29:12.250 305 12498.77 59.35 55297.03 88888.00 2007-11-01 20:29:12.375 305 12498.75 59.38 55297.03 88888.00 2007-11-01 20:29:12.500 305 12498.70 59.40 55297.05 88888.00 2007-11-01 20:29:12.625 305 12498.73 59.40 55297.07 88888.00 2007-11-01 20:29:12.750 305 12498.80 59.42 55297.07 88888.00 2007-11-01 20:29:12.875 305 12498.75 59.42 55297.03 88888.00 2007-11-01 20:29:13.000 305 12498.73 59.45 55297.03 88888.00 2007-11-01 20:29:13.125 305 12498.70 59.48 55297.03 88888.00 2007-11-01 20:29:13.250 305 12498.62 59.50 55297.03 88888.00 2007-11-01 20:29:13.375 305 12498.67 59.50 55297.03 88888.00 2007-11-01 20:29:13.500 305 12498.67 59.52 55297.03 88888.00 2007-11-01 20:29:13.625 305 12498.67 59.50 55297.03 88888.00 2007-11-01 20:29:13.750 305 12498.67 59.50 55297.05 88888.00 2007-11-01 20:29:13.875 305 12498.67 59.55 55297.05 88888.00 2007-11-01 20:29:14.000 305 12498.65 59.58 55297.03 88888.00 2007-11-01 20:29:14.125 305 12498.67 59.60 55297.05 88888.00 2007-11-01 20:29:14.250 305 12498.65 59.60 55297.05 88888.00 2007-11-01 20:29:14.375 305 12498.62 59.60 55297.03 88888.00 2007-11-01 20:29:14.500 305 12498.58 59.60 55297.03 88888.00 2007-11-01 20:29:14.625 305 12498.55 59.62 55297.00 88888.00 2007-11-01 20:29:14.750 305 12498.50 59.65 55297.00 88888.00 2007-11-01 20:29:14.875 305 12498.55 59.65 55297.00 88888.00 2007-11-01 20:29:15.000 305 12498.60 59.62 55297.00 88888.00 2007-11-01 20:29:15.125 305 12498.62 59.67 55297.03 88888.00 2007-11-01 20:29:15.250 305 12498.52 59.67 55297.03 88888.00 2007-11-01 20:29:15.375 305 12498.48 59.70 55297.05 88888.00 2007-11-01 20:29:15.500 305 12498.52 59.70 55297.07 88888.00 2007-11-01 20:29:15.625 305 12498.50 59.73 55297.05 88888.00 2007-11-01 20:29:15.750 305 12498.52 59.73 55297.03 88888.00 2007-11-01 20:29:15.875 305 12498.42 59.73 55297.00 88888.00 2007-11-01 20:29:16.000 305 12498.38 59.75 55296.97 88888.00 2007-11-01 20:29:16.125 305 12498.40 59.77 55297.03 88888.00 2007-11-01 20:29:16.250 305 12498.42 59.77 55297.00 88888.00 2007-11-01 20:29:16.375 305 12498.45 59.80 55296.97 88888.00 2007-11-01 20:29:16.500 305 12498.48 59.77 55296.97 88888.00 2007-11-01 20:29:16.625 305 12498.42 59.77 55296.97 88888.00 2007-11-01 20:29:16.750 305 12498.42 59.80 55296.97 88888.00 2007-11-01 20:29:16.875 305 12498.42 59.83 55297.00 88888.00 2007-11-01 20:29:17.000 305 12498.45 59.83 55296.97 88888.00 2007-11-01 20:29:17.125 305 12498.48 59.83 55297.00 88888.00 2007-11-01 20:29:17.250 305 12498.40 59.85 55296.97 88888.00 2007-11-01 20:29:17.375 305 12498.38 59.85 55297.00 88888.00 2007-11-01 20:29:17.500 305 12498.38 59.88 55297.00 88888.00 2007-11-01 20:29:17.625 305 12498.40 59.88 55297.03 88888.00 2007-11-01 20:29:17.750 305 12498.45 59.88 55297.03 88888.00 2007-11-01 20:29:17.875 305 12498.45 59.88 55297.00 88888.00 2007-11-01 20:29:18.000 305 12498.40 59.90 55297.00 88888.00 2007-11-01 20:29:18.125 305 12498.40 59.90 55297.03 88888.00 2007-11-01 20:29:18.250 305 12498.35 59.88 55297.03 88888.00 2007-11-01 20:29:18.375 305 12498.35 59.92 55297.03 88888.00 2007-11-01 20:29:18.500 305 12498.38 59.92 55297.03 88888.00 2007-11-01 20:29:18.625 305 12498.38 59.90 55297.05 88888.00 2007-11-01 20:29:18.750 305 12498.35 59.90 55297.03 88888.00 2007-11-01 20:29:18.875 305 12498.35 59.92 55297.05 88888.00 2007-11-01 20:29:19.000 305 12498.30 59.92 55297.03 88888.00 2007-11-01 20:29:19.125 305 12498.33 59.95 55297.03 88888.00 2007-11-01 20:29:19.250 305 12498.40 59.95 55297.05 88888.00 2007-11-01 20:29:19.375 305 12498.38 59.98 55297.07 88888.00 2007-11-01 20:29:19.500 305 12498.35 59.98 55297.10 88888.00 2007-11-01 20:29:19.625 305 12498.33 59.98 55297.07 88888.00 2007-11-01 20:29:19.750 305 12498.33 60.02 55297.05 88888.00 2007-11-01 20:29:19.875 305 12498.30 60.00 55297.05 88888.00 2007-11-01 20:29:20.000 305 12498.30 60.00 55297.05 88888.00 2007-11-01 20:29:20.125 305 12498.30 60.00 55297.05 88888.00 2007-11-01 20:29:20.250 305 12498.25 59.95 55297.03 88888.00 2007-11-01 20:29:20.375 305 12498.23 60.00 55297.00 88888.00 2007-11-01 20:29:20.500 305 12498.17 60.00 55297.00 88888.00 2007-11-01 20:29:20.625 305 12498.17 60.00 55297.05 88888.00 2007-11-01 20:29:20.750 305 12498.20 60.00 55297.05 88888.00 2007-11-01 20:29:20.875 305 12498.23 60.00 55297.07 88888.00 2007-11-01 20:29:21.000 305 12498.27 60.00 55297.03 88888.00 2007-11-01 20:29:21.125 305 12498.23 60.00 55297.00 88888.00 2007-11-01 20:29:21.250 305 12498.17 60.02 55297.00 88888.00 2007-11-01 20:29:21.375 305 12498.20 60.02 55297.00 88888.00 2007-11-01 20:29:21.500 305 12498.20 60.02 55297.00 88888.00 2007-11-01 20:29:21.625 305 12498.25 60.02 55297.03 88888.00 2007-11-01 20:29:21.750 305 12498.25 60.02 55297.03 88888.00 2007-11-01 20:29:21.875 305 12498.23 60.02 55297.05 88888.00 2007-11-01 20:29:22.000 305 12498.17 60.02 55297.05 88888.00 2007-11-01 20:29:22.125 305 12498.17 60.00 55297.05 88888.00 2007-11-01 20:29:22.250 305 12498.15 60.00 55297.03 88888.00 2007-11-01 20:29:22.375 305 12498.12 60.02 55297.03 88888.00 2007-11-01 20:29:22.500 305 12498.10 60.02 55297.03 88888.00 2007-11-01 20:29:22.625 305 12498.15 60.00 55297.03 88888.00 2007-11-01 20:29:22.750 305 12498.20 60.02 55297.00 88888.00 2007-11-01 20:29:22.875 305 12498.17 60.02 55296.97 88888.00 2007-11-01 20:29:23.000 305 12498.12 59.98 55297.00 88888.00 2007-11-01 20:29:23.125 305 12498.17 59.98 55297.00 88888.00 2007-11-01 20:29:23.250 305 12498.15 59.98 55297.03 88888.00 2007-11-01 20:29:23.375 305 12498.20 59.98 55297.03 88888.00 2007-11-01 20:29:23.500 305 12498.15 59.98 55297.03 88888.00 2007-11-01 20:29:23.625 305 12498.15 59.98 55297.03 88888.00 2007-11-01 20:29:23.750 305 12498.17 59.98 55297.05 88888.00 2007-11-01 20:29:23.875 305 12498.10 60.00 55297.05 88888.00 2007-11-01 20:29:24.000 305 12498.12 59.98 55297.03 88888.00 2007-11-01 20:29:24.125 305 12498.17 59.98 55297.05 88888.00 2007-11-01 20:29:24.250 305 12498.12 59.98 55297.05 88888.00 2007-11-01 20:29:24.375 305 12498.10 59.98 55297.00 88888.00 2007-11-01 20:29:24.500 305 12498.08 59.98 55297.03 88888.00 2007-11-01 20:29:24.625 305 12498.08 59.98 55297.03 88888.00 2007-11-01 20:29:24.750 305 12498.05 60.00 55297.05 88888.00 2007-11-01 20:29:24.875 305 12498.05 59.98 55297.05 88888.00 2007-11-01 20:29:25.000 305 12498.05 59.95 55297.07 88888.00 2007-11-01 20:29:25.125 305 12497.98 59.95 55297.07 88888.00 2007-11-01 20:29:25.250 305 12497.95 59.98 55297.07 88888.00 2007-11-01 20:29:25.375 305 12498.00 59.95 55297.07 88888.00 2007-11-01 20:29:25.500 305 12497.98 59.95 55297.07 88888.00 2007-11-01 20:29:25.625 305 12497.98 59.92 55297.05 88888.00 2007-11-01 20:29:25.750 305 12498.00 59.95 55297.07 88888.00 2007-11-01 20:29:25.875 305 12497.98 59.95 55297.10 88888.00 2007-11-01 20:29:26.000 305 12497.98 59.92 55297.10 88888.00 2007-11-01 20:29:26.125 305 12497.98 59.92 55297.07 88888.00 2007-11-01 20:29:26.250 305 12497.95 59.90 55297.07 88888.00 2007-11-01 20:29:26.375 305 12498.00 59.90 55297.05 88888.00 2007-11-01 20:29:26.500 305 12497.95 59.90 55297.07 88888.00 2007-11-01 20:29:26.625 305 12497.98 59.90 55297.05 88888.00 2007-11-01 20:29:26.750 305 12498.02 59.90 55297.07 88888.00 2007-11-01 20:29:26.875 305 12497.95 59.90 55297.05 88888.00 2007-11-01 20:29:27.000 305 12497.90 59.85 55297.03 88888.00 2007-11-01 20:29:27.125 305 12497.88 59.85 55297.07 88888.00 2007-11-01 20:29:27.250 305 12497.90 59.88 55297.07 88888.00 2007-11-01 20:29:27.375 305 12497.95 59.85 55297.07 88888.00 2007-11-01 20:29:27.500 305 12497.88 59.85 55297.07 88888.00 2007-11-01 20:29:27.625 305 12497.88 59.85 55297.05 88888.00 2007-11-01 20:29:27.750 305 12497.90 59.85 55297.05 88888.00 2007-11-01 20:29:27.875 305 12497.95 59.83 55297.05 88888.00 2007-11-01 20:29:28.000 305 12497.88 59.80 55297.07 88888.00 2007-11-01 20:29:28.125 305 12497.83 59.80 55297.10 88888.00 2007-11-01 20:29:28.250 305 12497.83 59.80 55297.07 88888.00 2007-11-01 20:29:28.375 305 12497.90 59.80 55297.07 88888.00 2007-11-01 20:29:28.500 305 12497.88 59.77 55297.10 88888.00 2007-11-01 20:29:28.625 305 12497.88 59.77 55297.10 88888.00 2007-11-01 20:29:28.750 305 12497.88 59.80 55297.07 88888.00 2007-11-01 20:29:28.875 305 12497.83 59.77 55297.07 88888.00 2007-11-01 20:29:29.000 305 12497.85 59.77 55297.05 88888.00 2007-11-01 20:29:29.125 305 12497.85 59.75 55297.07 88888.00 2007-11-01 20:29:29.250 305 12497.77 59.70 55297.07 88888.00 2007-11-01 20:29:29.375 305 12497.80 59.70 55297.12 88888.00 2007-11-01 20:29:29.500 305 12497.88 59.70 55297.10 88888.00 2007-11-01 20:29:29.625 305 12497.88 59.67 55297.07 88888.00 2007-11-01 20:29:29.750 305 12497.80 59.67 55297.07 88888.00 2007-11-01 20:29:29.875 305 12497.75 59.70 55297.07 88888.00 2007-11-01 20:29:30.000 305 12497.77 59.70 55297.07 88888.00 2007-11-01 20:29:30.125 305 12497.83 59.67 55297.10 88888.00 2007-11-01 20:29:30.250 305 12497.77 59.65 55297.10 88888.00 2007-11-01 20:29:30.375 305 12497.77 59.62 55297.10 88888.00 2007-11-01 20:29:30.500 305 12497.77 59.62 55297.10 88888.00 2007-11-01 20:29:30.625 305 12497.80 59.62 55297.07 88888.00 2007-11-01 20:29:30.750 305 12497.83 59.62 55297.07 88888.00 2007-11-01 20:29:30.875 305 12497.83 59.60 55297.10 88888.00 2007-11-01 20:29:31.000 305 12497.83 59.60 55297.10 88888.00 2007-11-01 20:29:31.125 305 12497.77 59.60 55297.10 88888.00 2007-11-01 20:29:31.250 305 12497.73 59.60 55297.10 88888.00 2007-11-01 20:29:31.375 305 12497.70 59.55 55297.12 88888.00 2007-11-01 20:29:31.500 305 12497.67 59.55 55297.12 88888.00 2007-11-01 20:29:31.625 305 12497.65 59.55 55297.15 88888.00 2007-11-01 20:29:31.750 305 12497.62 59.55 55297.15 88888.00 2007-11-01 20:29:31.875 305 12497.65 59.52 55297.12 88888.00 2007-11-01 20:29:32.000 305 12497.73 59.48 55297.15 88888.00 2007-11-01 20:29:32.125 305 12497.75 59.50 55297.15 88888.00 2007-11-01 20:29:32.250 305 12497.73 59.50 55297.18 88888.00 2007-11-01 20:29:32.375 305 12497.75 59.50 55297.18 88888.00 2007-11-01 20:29:32.500 305 12497.73 59.48 55297.15 88888.00 2007-11-01 20:29:32.625 305 12497.73 59.45 55297.15 88888.00 2007-11-01 20:29:32.750 305 12497.73 59.42 55297.20 88888.00 2007-11-01 20:29:32.875 305 12497.70 59.42 55297.18 88888.00 2007-11-01 20:29:33.000 305 12497.65 59.40 55297.18 88888.00 2007-11-01 20:29:33.125 305 12497.62 59.40 55297.18 88888.00 2007-11-01 20:29:33.250 305 12497.62 59.40 55297.20 88888.00 2007-11-01 20:29:33.375 305 12497.60 59.38 55297.20 88888.00 2007-11-01 20:29:33.500 305 12497.58 59.38 55297.20 88888.00 2007-11-01 20:29:33.625 305 12497.62 59.38 55297.20 88888.00 2007-11-01 20:29:33.750 305 12497.62 59.38 55297.18 88888.00 2007-11-01 20:29:33.875 305 12497.60 59.35 55297.15 88888.00 2007-11-01 20:29:34.000 305 12497.60 59.33 55297.18 88888.00 2007-11-01 20:29:34.125 305 12497.58 59.33 55297.18 88888.00 2007-11-01 20:29:34.250 305 12497.58 59.27 55297.20 88888.00 2007-11-01 20:29:34.375 305 12497.58 59.27 55297.25 88888.00 2007-11-01 20:29:34.500 305 12497.55 59.25 55297.22 88888.00 2007-11-01 20:29:34.625 305 12497.55 59.25 55297.22 88888.00 2007-11-01 20:29:34.750 305 12497.55 59.25 55297.20 88888.00 2007-11-01 20:29:34.875 305 12497.50 59.23 55297.20 88888.00 2007-11-01 20:29:35.000 305 12497.50 59.23 55297.20 88888.00 2007-11-01 20:29:35.125 305 12497.52 59.20 55297.20 88888.00 2007-11-01 20:29:35.250 305 12497.50 59.17 55297.18 88888.00 2007-11-01 20:29:35.375 305 12497.50 59.15 55297.18 88888.00 2007-11-01 20:29:35.500 305 12497.48 59.15 55297.22 88888.00 2007-11-01 20:29:35.625 305 12497.48 59.15 55297.22 88888.00 2007-11-01 20:29:35.750 305 12497.42 59.15 55297.22 88888.00 2007-11-01 20:29:35.875 305 12497.42 59.15 55297.22 88888.00 2007-11-01 20:29:36.000 305 12497.50 59.12 55297.22 88888.00 2007-11-01 20:29:36.125 305 12497.55 59.10 55297.22 88888.00 2007-11-01 20:29:36.250 305 12497.58 59.05 55297.25 88888.00 2007-11-01 20:29:36.375 305 12497.55 59.08 55297.22 88888.00 2007-11-01 20:29:36.500 305 12497.50 59.08 55297.22 88888.00 2007-11-01 20:29:36.625 305 12497.50 59.05 55297.22 88888.00 2007-11-01 20:29:36.750 305 12497.48 59.02 55297.22 88888.00 2007-11-01 20:29:36.875 305 12497.45 59.02 55297.25 88888.00 2007-11-01 20:29:37.000 305 12497.42 59.00 55297.25 88888.00 2007-11-01 20:29:37.125 305 12497.48 59.00 55297.22 88888.00 2007-11-01 20:29:37.250 305 12497.48 59.00 55297.25 88888.00 2007-11-01 20:29:37.375 305 12497.48 59.00 55297.28 88888.00 2007-11-01 20:29:37.500 305 12497.42 59.00 55297.25 88888.00 2007-11-01 20:29:37.625 305 12497.42 58.95 55297.28 88888.00 2007-11-01 20:29:37.750 305 12497.35 58.92 55297.25 88888.00 2007-11-01 20:29:37.875 305 12497.27 58.92 55297.25 88888.00 2007-11-01 20:29:38.000 305 12497.33 58.92 55297.25 88888.00 2007-11-01 20:29:38.125 305 12497.42 58.92 55297.25 88888.00 2007-11-01 20:29:38.250 305 12497.42 58.88 55297.25 88888.00 2007-11-01 20:29:38.375 305 12497.42 58.88 55297.25 88888.00 2007-11-01 20:29:38.500 305 12497.48 58.85 55297.28 88888.00 2007-11-01 20:29:38.625 305 12497.45 58.85 55297.28 88888.00 2007-11-01 20:29:38.750 305 12497.42 58.80 55297.25 88888.00 2007-11-01 20:29:38.875 305 12497.42 58.80 55297.28 88888.00 2007-11-01 20:29:39.000 305 12497.38 58.85 55297.28 88888.00 2007-11-01 20:29:39.125 305 12497.30 58.80 55297.30 88888.00 2007-11-01 20:29:39.250 305 12497.27 58.75 55297.28 88888.00 2007-11-01 20:29:39.375 305 12497.40 58.77 55297.25 88888.00 2007-11-01 20:29:39.500 305 12497.40 58.75 55297.28 88888.00 2007-11-01 20:29:39.625 305 12497.40 58.75 55297.28 88888.00 2007-11-01 20:29:39.750 305 12497.45 58.75 55297.32 88888.00 2007-11-01 20:29:39.875 305 12497.35 58.75 55297.30 88888.00 2007-11-01 20:29:40.000 305 12497.23 58.73 55297.28 88888.00 2007-11-01 20:29:40.125 305 12497.25 58.73 55297.30 88888.00 2007-11-01 20:29:40.250 305 12497.27 58.70 55297.28 88888.00 2007-11-01 20:29:40.375 305 12497.27 58.70 55297.25 88888.00 2007-11-01 20:29:40.500 305 12497.20 58.67 55297.28 88888.00 2007-11-01 20:29:40.625 305 12497.23 58.67 55297.30 88888.00 2007-11-01 20:29:40.750 305 12497.27 58.65 55297.30 88888.00 2007-11-01 20:29:40.875 305 12497.33 58.65 55297.28 88888.00 2007-11-01 20:29:41.000 305 12497.30 58.62 55297.30 88888.00 2007-11-01 20:29:41.125 305 12497.30 58.62 55297.28 88888.00 2007-11-01 20:29:41.250 305 12497.33 58.60 55297.28 88888.00 2007-11-01 20:29:41.375 305 12497.33 58.60 55297.28 88888.00 2007-11-01 20:29:41.500 305 12497.33 58.58 55297.28 88888.00 2007-11-01 20:29:41.625 305 12497.30 58.58 55297.28 88888.00 2007-11-01 20:29:41.750 305 12497.33 58.60 55297.28 88888.00 2007-11-01 20:29:41.875 305 12497.33 58.58 55297.30 88888.00 2007-11-01 20:29:42.000 305 12497.33 58.58 55297.28 88888.00 2007-11-01 20:29:42.125 305 12497.33 58.55 55297.28 88888.00 2007-11-01 20:29:42.250 305 12497.33 58.55 55297.28 88888.00 2007-11-01 20:29:42.375 305 12497.33 58.55 55297.28 88888.00 2007-11-01 20:29:42.500 305 12497.33 58.58 55297.25 88888.00 2007-11-01 20:29:42.625 305 12497.38 58.55 55297.28 88888.00 2007-11-01 20:29:42.750 305 12497.38 58.55 55297.30 88888.00 2007-11-01 20:29:42.875 305 12497.38 58.52 55297.30 88888.00 2007-11-01 20:29:43.000 305 12497.33 58.52 55297.30 88888.00 2007-11-01 20:29:43.125 305 12497.30 58.50 55297.30 88888.00 2007-11-01 20:29:43.250 305 12497.33 58.48 55297.25 88888.00 2007-11-01 20:29:43.375 305 12497.27 58.48 55297.28 88888.00 2007-11-01 20:29:43.500 305 12497.20 58.50 55297.30 88888.00 2007-11-01 20:29:43.625 305 12497.25 58.48 55297.32 88888.00 2007-11-01 20:29:43.750 305 12497.30 58.48 55297.32 88888.00 2007-11-01 20:29:43.875 305 12497.35 58.42 55297.30 88888.00 2007-11-01 20:29:44.000 305 12497.38 58.45 55297.28 88888.00 2007-11-01 20:29:44.125 305 12497.42 58.45 55297.25 88888.00 2007-11-01 20:29:44.250 305 12497.42 58.42 55297.28 88888.00 2007-11-01 20:29:44.375 305 12497.45 58.42 55297.28 88888.00 2007-11-01 20:29:44.500 305 12497.35 58.40 55297.25 88888.00 2007-11-01 20:29:44.625 305 12497.35 58.40 55297.22 88888.00 2007-11-01 20:29:44.750 305 12497.38 58.40 55297.28 88888.00 2007-11-01 20:29:44.875 305 12497.38 58.40 55297.28 88888.00 2007-11-01 20:29:45.000 305 12497.38 58.40 55297.28 88888.00 2007-11-01 20:29:45.125 305 12497.40 58.40 55297.28 88888.00 2007-11-01 20:29:45.250 305 12497.38 58.38 55297.28 88888.00 2007-11-01 20:29:45.375 305 12497.35 58.35 55297.25 88888.00 2007-11-01 20:29:45.500 305 12497.38 58.35 55297.30 88888.00 2007-11-01 20:29:45.625 305 12497.40 58.35 55297.25 88888.00 2007-11-01 20:29:45.750 305 12497.38 58.33 55297.25 88888.00 2007-11-01 20:29:45.875 305 12497.35 58.33 55297.25 88888.00 2007-11-01 20:29:46.000 305 12497.38 58.35 55297.30 88888.00 2007-11-01 20:29:46.125 305 12497.40 58.35 55297.30 88888.00 2007-11-01 20:29:46.250 305 12497.33 58.33 55297.28 88888.00 2007-11-01 20:29:46.375 305 12497.27 58.35 55297.25 88888.00 2007-11-01 20:29:46.500 305 12497.25 58.38 55297.28 88888.00 2007-11-01 20:29:46.625 305 12497.40 58.33 55297.30 88888.00 2007-11-01 20:29:46.750 305 12497.50 58.33 55297.30 88888.00 2007-11-01 20:29:46.875 305 12497.48 58.33 55297.28 88888.00 2007-11-01 20:29:47.000 305 12497.42 58.30 55297.28 88888.00 2007-11-01 20:29:47.125 305 12497.42 58.30 55297.28 88888.00 2007-11-01 20:29:47.250 305 12497.40 58.33 55297.30 88888.00 2007-11-01 20:29:47.375 305 12497.42 58.33 55297.28 88888.00 2007-11-01 20:29:47.500 305 12497.48 58.30 55297.28 88888.00 2007-11-01 20:29:47.625 305 12497.48 58.30 55297.25 88888.00 2007-11-01 20:29:47.750 305 12497.40 58.30 55297.22 88888.00 2007-11-01 20:29:47.875 305 12497.33 58.27 55297.20 88888.00 2007-11-01 20:29:48.000 305 12497.35 58.30 55297.22 88888.00 2007-11-01 20:29:48.125 305 12497.38 58.30 55297.22 88888.00 2007-11-01 20:29:48.250 305 12497.33 58.27 55297.22 88888.00 2007-11-01 20:29:48.375 305 12497.38 58.30 55297.22 88888.00 2007-11-01 20:29:48.500 305 12497.35 58.30 55297.20 88888.00 2007-11-01 20:29:48.625 305 12497.33 58.27 55297.22 88888.00 2007-11-01 20:29:48.750 305 12497.38 58.27 55297.22 88888.00 2007-11-01 20:29:48.875 305 12497.45 58.30 55297.22 88888.00 2007-11-01 20:29:49.000 305 12497.42 58.30 55297.20 88888.00 2007-11-01 20:29:49.125 305 12497.40 58.30 55297.18 88888.00 2007-11-01 20:29:49.250 305 12497.38 58.27 55297.18 88888.00 2007-11-01 20:29:49.375 305 12497.40 58.27 55297.18 88888.00 2007-11-01 20:29:49.500 305 12497.40 58.27 55297.20 88888.00 2007-11-01 20:29:49.625 305 12497.38 58.30 55297.20 88888.00 2007-11-01 20:29:49.750 305 12497.33 58.30 55297.20 88888.00 2007-11-01 20:29:49.875 305 12497.30 58.27 55297.20 88888.00 2007-11-01 20:29:50.000 305 12497.38 58.27 55297.20 88888.00 2007-11-01 20:29:50.125 305 12497.45 58.25 55297.18 88888.00 2007-11-01 20:29:50.250 305 12497.42 58.23 55297.20 88888.00 2007-11-01 20:29:50.375 305 12497.42 58.25 55297.18 88888.00 2007-11-01 20:29:50.500 305 12497.35 58.27 55297.20 88888.00 2007-11-01 20:29:50.625 305 12497.35 58.27 55297.20 88888.00 2007-11-01 20:29:50.750 305 12497.38 58.30 55297.22 88888.00 2007-11-01 20:29:50.875 305 12497.48 58.27 55297.20 88888.00 2007-11-01 20:29:51.000 305 12497.50 58.27 55297.15 88888.00 2007-11-01 20:29:51.125 305 12497.45 58.27 55297.15 88888.00 2007-11-01 20:29:51.250 305 12497.38 58.27 55297.18 88888.00 2007-11-01 20:29:51.375 305 12497.48 58.30 55297.18 88888.00 2007-11-01 20:29:51.500 305 12497.50 58.30 55297.20 88888.00 2007-11-01 20:29:51.625 305 12497.45 58.27 55297.18 88888.00 2007-11-01 20:29:51.750 305 12497.40 58.30 55297.15 88888.00 2007-11-01 20:29:51.875 305 12497.50 58.30 55297.22 88888.00 2007-11-01 20:29:52.000 305 12497.55 58.30 55297.20 88888.00 2007-11-01 20:29:52.125 305 12497.58 58.30 55297.15 88888.00 2007-11-01 20:29:52.250 305 12497.60 58.30 55297.15 88888.00 2007-11-01 20:29:52.375 305 12497.60 58.30 55297.15 88888.00 2007-11-01 20:29:52.500 305 12497.58 58.30 55297.18 88888.00 2007-11-01 20:29:52.625 305 12497.55 58.30 55297.15 88888.00 2007-11-01 20:29:52.750 305 12497.60 58.33 55297.15 88888.00 2007-11-01 20:29:52.875 305 12497.62 58.30 55297.12 88888.00 2007-11-01 20:29:53.000 305 12497.60 58.30 55297.15 88888.00 2007-11-01 20:29:53.125 305 12497.58 58.33 55297.18 88888.00 2007-11-01 20:29:53.250 305 12497.58 58.33 55297.18 88888.00 2007-11-01 20:29:53.375 305 12497.67 58.33 55297.18 88888.00 2007-11-01 20:29:53.500 305 12497.65 58.33 55297.20 88888.00 2007-11-01 20:29:53.625 305 12497.58 58.30 55297.18 88888.00 2007-11-01 20:29:53.750 305 12497.62 58.30 55297.18 88888.00 2007-11-01 20:29:53.875 305 12497.65 58.30 55297.15 88888.00 2007-11-01 20:29:54.000 305 12497.67 58.30 55297.12 88888.00 2007-11-01 20:29:54.125 305 12497.65 58.33 55297.15 88888.00 2007-11-01 20:29:54.250 305 12497.65 58.33 55297.12 88888.00 2007-11-01 20:29:54.375 305 12497.70 58.33 55297.12 88888.00 2007-11-01 20:29:54.500 305 12497.73 58.33 55297.12 88888.00 2007-11-01 20:29:54.625 305 12497.77 58.35 55297.12 88888.00 2007-11-01 20:29:54.750 305 12497.73 58.35 55297.12 88888.00 2007-11-01 20:29:54.875 305 12497.67 58.33 55297.12 88888.00 2007-11-01 20:29:55.000 305 12497.70 58.33 55297.12 88888.00 2007-11-01 20:29:55.125 305 12497.77 58.33 55297.12 88888.00 2007-11-01 20:29:55.250 305 12497.77 58.35 55297.10 88888.00 2007-11-01 20:29:55.375 305 12497.77 58.35 55297.12 88888.00 2007-11-01 20:29:55.500 305 12497.83 58.35 55297.15 88888.00 2007-11-01 20:29:55.625 305 12497.85 58.38 55297.15 88888.00 2007-11-01 20:29:55.750 305 12497.80 58.38 55297.12 88888.00 2007-11-01 20:29:55.875 305 12497.77 58.38 55297.10 88888.00 2007-11-01 20:29:56.000 305 12497.75 58.38 55297.07 88888.00 2007-11-01 20:29:56.125 305 12497.77 58.38 55297.05 88888.00 2007-11-01 20:29:56.250 305 12497.73 58.38 55297.05 88888.00 2007-11-01 20:29:56.375 305 12497.75 58.40 55297.05 88888.00 2007-11-01 20:29:56.500 305 12497.73 58.40 55297.05 88888.00 2007-11-01 20:29:56.625 305 12497.75 58.40 55297.05 88888.00 2007-11-01 20:29:56.750 305 12497.77 58.40 55297.03 88888.00 2007-11-01 20:29:56.875 305 12497.80 58.40 55297.03 88888.00 2007-11-01 20:29:57.000 305 12497.80 58.42 55297.03 88888.00 2007-11-01 20:29:57.125 305 12497.83 58.45 55297.05 88888.00 2007-11-01 20:29:57.250 305 12497.80 58.48 55297.03 88888.00 2007-11-01 20:29:57.375 305 12497.80 58.45 55297.03 88888.00 2007-11-01 20:29:57.500 305 12497.80 58.48 55297.03 88888.00 2007-11-01 20:29:57.625 305 12497.83 58.50 55297.05 88888.00 2007-11-01 20:29:57.750 305 12497.88 58.50 55297.05 88888.00 2007-11-01 20:29:57.875 305 12497.83 58.52 55297.03 88888.00 2007-11-01 20:29:58.000 305 12497.88 58.52 55297.05 88888.00 2007-11-01 20:29:58.125 305 12497.85 58.52 55297.05 88888.00 2007-11-01 20:29:58.250 305 12497.77 58.50 55297.03 88888.00 2007-11-01 20:29:58.375 305 12497.80 58.55 55297.00 88888.00 2007-11-01 20:29:58.500 305 12497.80 58.58 55297.00 88888.00 2007-11-01 20:29:58.625 305 12497.85 58.58 55297.05 88888.00 2007-11-01 20:29:58.750 305 12497.88 58.55 55297.05 88888.00 2007-11-01 20:29:58.875 305 12497.88 58.58 55297.03 88888.00 2007-11-01 20:29:59.000 305 12497.90 58.62 55297.03 88888.00 2007-11-01 20:29:59.125 305 12497.90 58.60 55297.03 88888.00 2007-11-01 20:29:59.250 305 12497.95 58.60 55297.03 88888.00 2007-11-01 20:29:59.375 305 12497.92 58.60 55297.05 88888.00 2007-11-01 20:29:59.500 305 12497.95 58.62 55297.00 88888.00 2007-11-01 20:29:59.625 305 12497.92 58.62 55297.00 88888.00 2007-11-01 20:29:59.750 305 12497.92 58.65 55297.00 88888.00 2007-11-01 20:29:59.875 305 12497.92 58.65 55297.00 88888.00 2007-11-01 20:30:00.000 305 12497.92 58.65 55297.00 88888.00 2007-11-01 20:30:00.125 305 12497.92 58.65 55297.00 88888.00 2007-11-01 20:30:00.250 305 12497.95 58.62 55296.97 88888.00 2007-11-01 20:30:00.375 305 12498.00 58.65 55296.95 88888.00 2007-11-01 20:30:00.500 305 12498.05 58.70 55296.93 88888.00 2007-11-01 20:30:00.625 305 12498.02 58.70 55296.95 88888.00 2007-11-01 20:30:00.750 305 12498.00 58.70 55296.93 88888.00 2007-11-01 20:30:00.875 305 12497.95 58.73 55296.93 88888.00 2007-11-01 20:30:01.000 305 12498.00 58.73 55296.93 88888.00 2007-11-01 20:30:01.125 305 12497.95 58.70 55296.90 88888.00 2007-11-01 20:30:01.250 305 12497.88 58.70 55296.95 88888.00 2007-11-01 20:30:01.375 305 12497.90 58.73 55296.95 88888.00 2007-11-01 20:30:01.500 305 12497.95 58.75 55296.95 88888.00 2007-11-01 20:30:01.625 305 12498.00 58.77 55296.95 88888.00 2007-11-01 20:30:01.750 305 12497.95 58.77 55296.95 88888.00 2007-11-01 20:30:01.875 305 12497.90 58.75 55296.95 88888.00 2007-11-01 20:30:02.000 305 12497.95 58.77 55296.95 88888.00 2007-11-01 20:30:02.125 305 12497.98 58.77 55296.93 88888.00 2007-11-01 20:30:02.250 305 12498.00 58.77 55296.93 88888.00 2007-11-01 20:30:02.375 305 12498.05 58.77 55296.90 88888.00 2007-11-01 20:30:02.500 305 12498.10 58.75 55296.93 88888.00 2007-11-01 20:30:02.625 305 12498.08 58.77 55296.90 88888.00 2007-11-01 20:30:02.750 305 12498.08 58.80 55296.90 88888.00 2007-11-01 20:30:02.875 305 12498.10 58.80 55296.93 88888.00 2007-11-01 20:30:03.000 305 12498.10 58.85 55296.93 88888.00 2007-11-01 20:30:03.125 305 12498.05 58.85 55296.90 88888.00 2007-11-01 20:30:03.250 305 12498.08 58.85 55296.90 88888.00 2007-11-01 20:30:03.375 305 12498.10 58.88 55296.93 88888.00 2007-11-01 20:30:03.500 305 12498.12 58.88 55296.90 88888.00 2007-11-01 20:30:03.625 305 12498.12 58.90 55296.90 88888.00 2007-11-01 20:30:03.750 305 12498.15 58.88 55296.88 88888.00 2007-11-01 20:30:03.875 305 12498.15 58.88 55296.88 88888.00 2007-11-01 20:30:04.000 305 12498.17 58.90 55296.88 88888.00 2007-11-01 20:30:04.125 305 12498.20 58.90 55296.90 88888.00 2007-11-01 20:30:04.250 305 12498.25 58.92 55296.90 88888.00 2007-11-01 20:30:04.375 305 12498.30 58.95 55296.93 88888.00 2007-11-01 20:30:04.500 305 12498.25 58.98 55296.93 88888.00 2007-11-01 20:30:04.625 305 12498.20 58.98 55296.88 88888.00 2007-11-01 20:30:04.750 305 12498.17 58.95 55296.88 88888.00 2007-11-01 20:30:04.875 305 12498.17 58.95 55296.88 88888.00 2007-11-01 20:30:05.000 305 12498.23 58.95 55296.85 88888.00 2007-11-01 20:30:05.125 305 12498.25 58.98 55296.82 88888.00 2007-11-01 20:30:05.250 305 12498.20 58.98 55296.85 88888.00 2007-11-01 20:30:05.375 305 12498.23 59.02 55296.82 88888.00 2007-11-01 20:30:05.500 305 12498.30 59.02 55296.85 88888.00 2007-11-01 20:30:05.625 305 12498.35 59.02 55296.85 88888.00 2007-11-01 20:30:05.750 305 12498.33 59.00 55296.82 88888.00 2007-11-01 20:30:05.875 305 12498.33 59.00 55296.82 88888.00 2007-11-01 20:30:06.000 305 12498.33 59.00 55296.82 88888.00 2007-11-01 20:30:06.125 305 12498.25 59.00 55296.80 88888.00 2007-11-01 20:30:06.250 305 12498.20 59.02 55296.82 88888.00 2007-11-01 20:30:06.375 305 12498.27 59.05 55296.85 88888.00 2007-11-01 20:30:06.500 305 12498.33 59.08 55296.85 88888.00 2007-11-01 20:30:06.625 305 12498.38 59.05 55296.82 88888.00 2007-11-01 20:30:06.750 305 12498.38 59.08 55296.80 88888.00 2007-11-01 20:30:06.875 305 12498.40 59.08 55296.80 88888.00 2007-11-01 20:30:07.000 305 12498.38 59.05 55296.80 88888.00 2007-11-01 20:30:07.125 305 12498.33 59.05 55296.80 88888.00 2007-11-01 20:30:07.250 305 12498.27 59.05 55296.80 88888.00 2007-11-01 20:30:07.375 305 12498.30 59.05 55296.80 88888.00 2007-11-01 20:30:07.500 305 12498.33 59.10 55296.80 88888.00 2007-11-01 20:30:07.625 305 12498.27 59.10 55296.80 88888.00 2007-11-01 20:30:07.750 305 12498.33 59.10 55296.78 88888.00 2007-11-01 20:30:07.875 305 12498.35 59.12 55296.80 88888.00 2007-11-01 20:30:08.000 305 12498.38 59.10 55296.80 88888.00 2007-11-01 20:30:08.125 305 12498.35 59.10 55296.80 88888.00 2007-11-01 20:30:08.250 305 12498.33 59.08 55296.80 88888.00 2007-11-01 20:30:08.375 305 12498.38 59.05 55296.80 88888.00 2007-11-01 20:30:08.500 305 12498.38 59.10 55296.80 88888.00 2007-11-01 20:30:08.625 305 12498.35 59.12 55296.80 88888.00 2007-11-01 20:30:08.750 305 12498.33 59.10 55296.78 88888.00 2007-11-01 20:30:08.875 305 12498.30 59.10 55296.80 88888.00 2007-11-01 20:30:09.000 305 12498.33 59.10 55296.80 88888.00 2007-11-01 20:30:09.125 305 12498.33 59.10 55296.80 88888.00 2007-11-01 20:30:09.250 305 12498.27 59.10 55296.78 88888.00 2007-11-01 20:30:09.375 305 12498.30 59.10 55296.80 88888.00 2007-11-01 20:30:09.500 305 12498.35 59.10 55296.80 88888.00 2007-11-01 20:30:09.625 305 12498.33 59.12 55296.80 88888.00 2007-11-01 20:30:09.750 305 12498.30 59.10 55296.80 88888.00 2007-11-01 20:30:09.875 305 12498.27 59.08 55296.80 88888.00 2007-11-01 20:30:10.000 305 12498.30 59.08 55296.80 88888.00 2007-11-01 20:30:10.125 305 12498.35 59.08 55296.85 88888.00 2007-11-01 20:30:10.250 305 12498.40 59.08 55296.85 88888.00 2007-11-01 20:30:10.375 305 12498.40 59.10 55296.82 88888.00 2007-11-01 20:30:10.500 305 12498.40 59.08 55296.80 88888.00 2007-11-01 20:30:10.625 305 12498.35 59.05 55296.78 88888.00 2007-11-01 20:30:10.750 305 12498.35 59.05 55296.78 88888.00 2007-11-01 20:30:10.875 305 12498.38 59.08 55296.80 88888.00 2007-11-01 20:30:11.000 305 12498.42 59.05 55296.80 88888.00 2007-11-01 20:30:11.125 305 12498.38 59.08 55296.82 88888.00 2007-11-01 20:30:11.250 305 12498.38 59.08 55296.82 88888.00 2007-11-01 20:30:11.375 305 12498.40 59.10 55296.82 88888.00 2007-11-01 20:30:11.500 305 12498.42 59.10 55296.82 88888.00 2007-11-01 20:30:11.625 305 12498.48 59.05 55296.78 88888.00 2007-11-01 20:30:11.750 305 12498.52 59.05 55296.80 88888.00 2007-11-01 20:30:11.875 305 12498.48 59.05 55296.80 88888.00 2007-11-01 20:30:12.000 305 12498.42 59.02 55296.80 88888.00 2007-11-01 20:30:12.125 305 12498.48 59.00 55296.80 88888.00 2007-11-01 20:30:12.250 305 12498.48 59.00 55296.80 88888.00 2007-11-01 20:30:12.375 305 12498.42 59.00 55296.82 88888.00 2007-11-01 20:30:12.500 305 12498.48 59.02 55296.82 88888.00 2007-11-01 20:30:12.625 305 12498.55 59.00 55296.82 88888.00 2007-11-01 20:30:12.750 305 12498.52 58.98 55296.82 88888.00 2007-11-01 20:30:12.875 305 12498.52 58.98 55296.82 88888.00 2007-11-01 20:30:13.000 305 12498.50 58.98 55296.80 88888.00 2007-11-01 20:30:13.125 305 12498.50 58.98 55296.80 88888.00 2007-11-01 20:30:13.250 305 12498.55 58.98 55296.78 88888.00 2007-11-01 20:30:13.375 305 12498.55 58.95 55296.78 88888.00 2007-11-01 20:30:13.500 305 12498.45 58.98 55296.80 88888.00 2007-11-01 20:30:13.625 305 12498.42 58.95 55296.82 88888.00 2007-11-01 20:30:13.750 305 12498.48 58.92 55296.80 88888.00 2007-11-01 20:30:13.875 305 12498.50 58.92 55296.78 88888.00 2007-11-01 20:30:14.000 305 12498.48 58.95 55296.80 88888.00 2007-11-01 20:30:14.125 305 12498.50 58.92 55296.80 88888.00 2007-11-01 20:30:14.250 305 12498.48 58.90 55296.75 88888.00 2007-11-01 20:30:14.375 305 12498.50 58.88 55296.75 88888.00 2007-11-01 20:30:14.500 305 12498.52 58.88 55296.75 88888.00 2007-11-01 20:30:14.625 305 12498.55 58.90 55296.80 88888.00 2007-11-01 20:30:14.750 305 12498.60 58.90 55296.80 88888.00 2007-11-01 20:30:14.875 305 12498.65 58.85 55296.78 88888.00 2007-11-01 20:30:15.000 305 12498.60 58.83 55296.78 88888.00 2007-11-01 20:30:15.125 305 12498.60 58.83 55296.80 88888.00 2007-11-01 20:30:15.250 305 12498.60 58.80 55296.80 88888.00 2007-11-01 20:30:15.375 305 12498.60 58.80 55296.80 88888.00 2007-11-01 20:30:15.500 305 12498.58 58.80 55296.78 88888.00 2007-11-01 20:30:15.625 305 12498.58 58.75 55296.80 88888.00 2007-11-01 20:30:15.750 305 12498.58 58.77 55296.80 88888.00 2007-11-01 20:30:15.875 305 12498.58 58.77 55296.85 88888.00 2007-11-01 20:30:16.000 305 12498.62 58.77 55296.82 88888.00 2007-11-01 20:30:16.125 305 12498.58 58.75 55296.82 88888.00 2007-11-01 20:30:16.250 305 12498.52 58.73 55296.82 88888.00 2007-11-01 20:30:16.375 305 12498.58 58.75 55296.82 88888.00 2007-11-01 20:30:16.500 305 12498.55 58.75 55296.82 88888.00 2007-11-01 20:30:16.625 305 12498.55 58.75 55296.82 88888.00 2007-11-01 20:30:16.750 305 12498.55 58.73 55296.82 88888.00 2007-11-01 20:30:16.875 305 12498.58 58.73 55296.85 88888.00 2007-11-01 20:30:17.000 305 12498.55 58.67 55296.82 88888.00 2007-11-01 20:30:17.125 305 12498.52 58.65 55296.82 88888.00 2007-11-01 20:30:17.250 305 12498.52 58.62 55296.82 88888.00 2007-11-01 20:30:17.375 305 12498.52 58.62 55296.82 88888.00 2007-11-01 20:30:17.500 305 12498.52 58.62 55296.88 88888.00 2007-11-01 20:30:17.625 305 12498.52 58.62 55296.88 88888.00 2007-11-01 20:30:17.750 305 12498.52 58.60 55296.85 88888.00 2007-11-01 20:30:17.875 305 12498.48 58.60 55296.85 88888.00 2007-11-01 20:30:18.000 305 12498.50 58.62 55296.85 88888.00 2007-11-01 20:30:18.125 305 12498.50 58.60 55296.85 88888.00 2007-11-01 20:30:18.250 305 12498.55 58.55 55296.82 88888.00 2007-11-01 20:30:18.375 305 12498.58 58.52 55296.80 88888.00 2007-11-01 20:30:18.500 305 12498.58 58.50 55296.82 88888.00 2007-11-01 20:30:18.625 305 12498.58 58.50 55296.85 88888.00 2007-11-01 20:30:18.750 305 12498.55 58.52 55296.88 88888.00 2007-11-01 20:30:18.875 305 12498.50 58.52 55296.85 88888.00 2007-11-01 20:30:19.000 305 12498.58 58.50 55296.82 88888.00 2007-11-01 20:30:19.125 305 12498.62 58.50 55296.82 88888.00 2007-11-01 20:30:19.250 305 12498.60 58.50 55296.85 88888.00 2007-11-01 20:30:19.375 305 12498.58 58.50 55296.88 88888.00 2007-11-01 20:30:19.500 305 12498.58 58.50 55296.88 88888.00 2007-11-01 20:30:19.625 305 12498.55 58.50 55296.85 88888.00 2007-11-01 20:30:19.750 305 12498.58 58.48 55296.85 88888.00 2007-11-01 20:30:19.875 305 12498.58 58.48 55296.82 88888.00 2007-11-01 20:30:20.000 305 12498.58 58.48 55296.82 88888.00 2007-11-01 20:30:20.125 305 12498.60 58.48 55296.88 88888.00 2007-11-01 20:30:20.250 305 12498.55 58.45 55296.88 88888.00 2007-11-01 20:30:20.375 305 12498.50 58.45 55296.85 88888.00 2007-11-01 20:30:20.500 305 12498.52 58.40 55296.88 88888.00 2007-11-01 20:30:20.625 305 12498.58 58.40 55296.85 88888.00 2007-11-01 20:30:20.750 305 12498.62 58.42 55296.82 88888.00 2007-11-01 20:30:20.875 305 12498.58 58.40 55296.88 88888.00 2007-11-01 20:30:21.000 305 12498.52 58.40 55296.88 88888.00 2007-11-01 20:30:21.125 305 12498.50 58.38 55296.88 88888.00 2007-11-01 20:30:21.250 305 12498.42 58.38 55296.88 88888.00 2007-11-01 20:30:21.375 305 12498.45 58.35 55296.85 88888.00 2007-11-01 20:30:21.500 305 12498.48 58.38 55296.85 88888.00 2007-11-01 20:30:21.625 305 12498.50 58.35 55296.88 88888.00 2007-11-01 20:30:21.750 305 12498.50 58.35 55296.88 88888.00 2007-11-01 20:30:21.875 305 12498.50 58.35 55296.90 88888.00 2007-11-01 20:30:22.000 305 12498.52 58.33 55296.90 88888.00 2007-11-01 20:30:22.125 305 12498.50 58.33 55296.90 88888.00 2007-11-01 20:30:22.250 305 12498.50 58.30 55296.90 88888.00 2007-11-01 20:30:22.375 305 12498.52 58.30 55296.88 88888.00 2007-11-01 20:30:22.500 305 12498.52 58.33 55296.85 88888.00 2007-11-01 20:30:22.625 305 12498.55 58.30 55296.88 88888.00 2007-11-01 20:30:22.750 305 12498.52 58.30 55296.88 88888.00 2007-11-01 20:30:22.875 305 12498.55 58.30 55296.85 88888.00 2007-11-01 20:30:23.000 305 12498.55 58.27 55296.88 88888.00 2007-11-01 20:30:23.125 305 12498.55 58.27 55296.90 88888.00 2007-11-01 20:30:23.250 305 12498.50 58.27 55296.90 88888.00 2007-11-01 20:30:23.375 305 12498.50 58.25 55296.88 88888.00 2007-11-01 20:30:23.500 305 12498.50 58.25 55296.88 88888.00 2007-11-01 20:30:23.625 305 12498.48 58.25 55296.88 88888.00 2007-11-01 20:30:23.750 305 12498.48 58.23 55296.90 88888.00 2007-11-01 20:30:23.875 305 12498.45 58.20 55296.93 88888.00 2007-11-01 20:30:24.000 305 12498.42 58.23 55296.93 88888.00 2007-11-01 20:30:24.125 305 12498.40 58.25 55296.90 88888.00 2007-11-01 20:30:24.250 305 12498.38 58.23 55296.90 88888.00 2007-11-01 20:30:24.375 305 12498.42 58.23 55296.90 88888.00 2007-11-01 20:30:24.500 305 12498.42 58.23 55296.90 88888.00 2007-11-01 20:30:24.625 305 12498.45 58.20 55296.90 88888.00 2007-11-01 20:30:24.750 305 12498.48 58.17 55296.90 88888.00 2007-11-01 20:30:24.875 305 12498.40 58.17 55296.88 88888.00 2007-11-01 20:30:25.000 305 12498.35 58.17 55296.88 88888.00 2007-11-01 20:30:25.125 305 12498.38 58.17 55296.90 88888.00 2007-11-01 20:30:25.250 305 12498.48 58.17 55296.97 88888.00 2007-11-01 20:30:25.375 305 12498.45 58.17 55296.95 88888.00 2007-11-01 20:30:25.500 305 12498.42 58.15 55296.95 88888.00 2007-11-01 20:30:25.625 305 12498.45 58.12 55296.93 88888.00 2007-11-01 20:30:25.750 305 12498.52 58.15 55296.88 88888.00 2007-11-01 20:30:25.875 305 12498.50 58.12 55296.88 88888.00 2007-11-01 20:30:26.000 305 12498.55 58.12 55296.88 88888.00 2007-11-01 20:30:26.125 305 12498.55 58.12 55296.88 88888.00 2007-11-01 20:30:26.250 305 12498.50 58.12 55296.88 88888.00 2007-11-01 20:30:26.375 305 12498.50 58.12 55296.88 88888.00 2007-11-01 20:30:26.500 305 12498.48 58.15 55296.90 88888.00 2007-11-01 20:30:26.625 305 12498.52 58.12 55296.90 88888.00 2007-11-01 20:30:26.750 305 12498.58 58.12 55296.93 88888.00 2007-11-01 20:30:26.875 305 12498.58 58.12 55296.90 88888.00 2007-11-01 20:30:27.000 305 12498.52 58.10 55296.90 88888.00 2007-11-01 20:30:27.125 305 12498.55 58.10 55296.90 88888.00 2007-11-01 20:30:27.250 305 12498.58 58.08 55296.95 88888.00 2007-11-01 20:30:27.375 305 12498.62 58.10 55296.93 88888.00 2007-11-01 20:30:27.500 305 12498.62 58.10 55296.93 88888.00 2007-11-01 20:30:27.625 305 12498.55 58.12 55296.93 88888.00 2007-11-01 20:30:27.750 305 12498.55 58.10 55296.93 88888.00 2007-11-01 20:30:27.875 305 12498.55 58.10 55296.93 88888.00 2007-11-01 20:30:28.000 305 12498.62 58.10 55296.93 88888.00 2007-11-01 20:30:28.125 305 12498.62 58.10 55296.93 88888.00 2007-11-01 20:30:28.250 305 12498.60 58.10 55296.90 88888.00 2007-11-01 20:30:28.375 305 12498.62 58.12 55296.88 88888.00 2007-11-01 20:30:28.500 305 12498.65 58.12 55296.90 88888.00 2007-11-01 20:30:28.625 305 12498.62 58.10 55296.93 88888.00 2007-11-01 20:30:28.750 305 12498.58 58.10 55296.93 88888.00 2007-11-01 20:30:28.875 305 12498.52 58.10 55296.95 88888.00 2007-11-01 20:30:29.000 305 12498.50 58.12 55296.93 88888.00 2007-11-01 20:30:29.125 305 12498.52 58.10 55296.93 88888.00 2007-11-01 20:30:29.250 305 12498.50 58.10 55296.90 88888.00 2007-11-01 20:30:29.375 305 12498.50 58.10 55296.90 88888.00 2007-11-01 20:30:29.500 305 12498.50 58.10 55296.90 88888.00 2007-11-01 20:30:29.625 305 12498.48 58.10 55296.90 88888.00 2007-11-01 20:30:29.750 305 12498.52 58.08 55296.93 88888.00 2007-11-01 20:30:29.875 305 12498.55 58.08 55296.90 88888.00 2007-11-01 20:30:30.000 305 12498.58 58.10 55296.93 88888.00 2007-11-01 20:30:30.125 305 12498.60 58.10 55296.90 88888.00 2007-11-01 20:30:30.250 305 12498.58 58.08 55296.90 88888.00 2007-11-01 20:30:30.375 305 12498.58 58.10 55296.93 88888.00 2007-11-01 20:30:30.500 305 12498.55 58.12 55296.93 88888.00 2007-11-01 20:30:30.625 305 12498.52 58.12 55296.90 88888.00 2007-11-01 20:30:30.750 305 12498.52 58.12 55296.90 88888.00 2007-11-01 20:30:30.875 305 12498.58 58.12 55296.93 88888.00 2007-11-01 20:30:31.000 305 12498.62 58.15 55296.88 88888.00 2007-11-01 20:30:31.125 305 12498.58 58.15 55296.90 88888.00 2007-11-01 20:30:31.250 305 12498.58 58.17 55296.88 88888.00 2007-11-01 20:30:31.375 305 12498.62 58.17 55296.88 88888.00 2007-11-01 20:30:31.500 305 12498.60 58.15 55296.88 88888.00 2007-11-01 20:30:31.625 305 12498.60 58.17 55296.88 88888.00 2007-11-01 20:30:31.750 305 12498.58 58.20 55296.85 88888.00 2007-11-01 20:30:31.875 305 12498.55 58.20 55296.85 88888.00 2007-11-01 20:30:32.000 305 12498.50 58.20 55296.85 88888.00 2007-11-01 20:30:32.125 305 12498.52 58.20 55296.85 88888.00 2007-11-01 20:30:32.250 305 12498.50 58.20 55296.85 88888.00 2007-11-01 20:30:32.375 305 12498.55 58.23 55296.85 88888.00 2007-11-01 20:30:32.500 305 12498.60 58.23 55296.85 88888.00 2007-11-01 20:30:32.625 305 12498.58 58.20 55296.88 88888.00 2007-11-01 20:30:32.750 305 12498.55 58.20 55296.85 88888.00 2007-11-01 20:30:32.875 305 12498.48 58.20 55296.82 88888.00 2007-11-01 20:30:33.000 305 12498.42 58.23 55296.85 88888.00 2007-11-01 20:30:33.125 305 12498.48 58.25 55296.85 88888.00 2007-11-01 20:30:33.250 305 12498.50 58.25 55296.85 88888.00 2007-11-01 20:30:33.375 305 12498.50 58.25 55296.82 88888.00 2007-11-01 20:30:33.500 305 12498.52 58.25 55296.82 88888.00 2007-11-01 20:30:33.625 305 12498.50 58.25 55296.85 88888.00 2007-11-01 20:30:33.750 305 12498.58 58.25 55296.85 88888.00 2007-11-01 20:30:33.875 305 12498.55 58.25 55296.82 88888.00 2007-11-01 20:30:34.000 305 12498.60 58.27 55296.82 88888.00 2007-11-01 20:30:34.125 305 12498.58 58.27 55296.85 88888.00 2007-11-01 20:30:34.250 305 12498.52 58.27 55296.82 88888.00 2007-11-01 20:30:34.375 305 12498.52 58.27 55296.82 88888.00 2007-11-01 20:30:34.500 305 12498.52 58.30 55296.85 88888.00 2007-11-01 20:30:34.625 305 12498.55 58.33 55296.85 88888.00 2007-11-01 20:30:34.750 305 12498.58 58.30 55296.82 88888.00 2007-11-01 20:30:34.875 305 12498.60 58.30 55296.80 88888.00 2007-11-01 20:30:35.000 305 12498.60 58.33 55296.78 88888.00 2007-11-01 20:30:35.125 305 12498.60 58.33 55296.78 88888.00 2007-11-01 20:30:35.250 305 12498.62 58.33 55296.82 88888.00 2007-11-01 20:30:35.375 305 12498.67 58.33 55296.82 88888.00 2007-11-01 20:30:35.500 305 12498.70 58.33 55296.82 88888.00 2007-11-01 20:30:35.625 305 12498.70 58.33 55296.80 88888.00 2007-11-01 20:30:35.750 305 12498.70 58.33 55296.78 88888.00 2007-11-01 20:30:35.875 305 12498.67 58.35 55296.80 88888.00 2007-11-01 20:30:36.000 305 12498.67 58.38 55296.78 88888.00 2007-11-01 20:30:36.125 305 12498.67 58.38 55296.80 88888.00 2007-11-01 20:30:36.250 305 12498.65 58.38 55296.80 88888.00 2007-11-01 20:30:36.375 305 12498.70 58.38 55296.78 88888.00 2007-11-01 20:30:36.500 305 12498.65 58.40 55296.78 88888.00 2007-11-01 20:30:36.625 305 12498.65 58.42 55296.80 88888.00 2007-11-01 20:30:36.750 305 12498.70 58.42 55296.80 88888.00 2007-11-01 20:30:36.875 305 12498.70 58.42 55296.80 88888.00 2007-11-01 20:30:37.000 305 12498.62 58.40 55296.75 88888.00 2007-11-01 20:30:37.125 305 12498.62 58.42 55296.75 88888.00 2007-11-01 20:30:37.250 305 12498.60 58.42 55296.75 88888.00 2007-11-01 20:30:37.375 305 12498.60 58.45 55296.75 88888.00 2007-11-01 20:30:37.500 305 12498.60 58.45 55296.78 88888.00 2007-11-01 20:30:37.625 305 12498.58 58.48 55296.75 88888.00 2007-11-01 20:30:37.750 305 12498.62 58.48 55296.75 88888.00 2007-11-01 20:30:37.875 305 12498.62 58.50 55296.78 88888.00 2007-11-01 20:30:38.000 305 12498.65 58.52 55296.78 88888.00 2007-11-01 20:30:38.125 305 12498.67 58.50 55296.80 88888.00 2007-11-01 20:30:38.250 305 12498.77 58.50 55296.80 88888.00 2007-11-01 20:30:38.375 305 12498.83 58.48 55296.80 88888.00 2007-11-01 20:30:38.500 305 12498.75 58.45 55296.75 88888.00 2007-11-01 20:30:38.625 305 12498.67 58.48 55296.78 88888.00 2007-11-01 20:30:38.750 305 12498.70 58.50 55296.78 88888.00 2007-11-01 20:30:38.875 305 12498.67 58.50 55296.78 88888.00 2007-11-01 20:30:39.000 305 12498.73 58.52 55296.80 88888.00 2007-11-01 20:30:39.125 305 12498.75 58.52 55296.78 88888.00 2007-11-01 20:30:39.250 305 12498.75 58.52 55296.78 88888.00 2007-11-01 20:30:39.375 305 12498.80 58.52 55296.78 88888.00 2007-11-01 20:30:39.500 305 12498.77 58.55 55296.78 88888.00 2007-11-01 20:30:39.625 305 12498.80 58.58 55296.78 88888.00 2007-11-01 20:30:39.750 305 12498.80 58.58 55296.75 88888.00 2007-11-01 20:30:39.875 305 12498.77 58.55 55296.75 88888.00 2007-11-01 20:30:40.000 305 12498.77 58.58 55296.75 88888.00 2007-11-01 20:30:40.125 305 12498.77 58.60 55296.72 88888.00 2007-11-01 20:30:40.250 305 12498.75 58.62 55296.72 88888.00 2007-11-01 20:30:40.375 305 12498.75 58.65 55296.75 88888.00 2007-11-01 20:30:40.500 305 12498.75 58.65 55296.72 88888.00 2007-11-01 20:30:40.625 305 12498.80 58.62 55296.72 88888.00 2007-11-01 20:30:40.750 305 12498.80 58.65 55296.72 88888.00 2007-11-01 20:30:40.875 305 12498.85 58.62 55296.75 88888.00 2007-11-01 20:30:41.000 305 12498.83 58.62 55296.72 88888.00 2007-11-01 20:30:41.125 305 12498.77 58.65 55296.72 88888.00 2007-11-01 20:30:41.250 305 12498.80 58.62 55296.72 88888.00 2007-11-01 20:30:41.375 305 12498.90 58.65 55296.72 88888.00 2007-11-01 20:30:41.500 305 12498.88 58.67 55296.72 88888.00 2007-11-01 20:30:41.625 305 12498.88 58.67 55296.70 88888.00 2007-11-01 20:30:41.750 305 12498.88 58.65 55296.68 88888.00 2007-11-01 20:30:41.875 305 12498.88 58.65 55296.70 88888.00 2007-11-01 20:30:42.000 305 12498.85 58.62 55296.65 88888.00 2007-11-01 20:30:42.125 305 12498.85 58.62 55296.70 88888.00 2007-11-01 20:30:42.250 305 12498.88 58.67 55296.72 88888.00 2007-11-01 20:30:42.375 305 12498.98 58.70 55296.72 88888.00 2007-11-01 20:30:42.500 305 12498.98 58.67 55296.70 88888.00 2007-11-01 20:30:42.625 305 12498.92 58.67 55296.70 88888.00 2007-11-01 20:30:42.750 305 12498.90 58.73 55296.68 88888.00 2007-11-01 20:30:42.875 305 12498.95 58.75 55296.70 88888.00 2007-11-01 20:30:43.000 305 12498.98 58.73 55296.70 88888.00 2007-11-01 20:30:43.125 305 12498.92 58.73 55296.72 88888.00 2007-11-01 20:30:43.250 305 12498.85 58.73 55296.72 88888.00 2007-11-01 20:30:43.375 305 12498.85 58.73 55296.68 88888.00 2007-11-01 20:30:43.500 305 12498.85 58.73 55296.70 88888.00 2007-11-01 20:30:43.625 305 12498.83 58.73 55296.70 88888.00 2007-11-01 20:30:43.750 305 12498.90 58.73 55296.68 88888.00 2007-11-01 20:30:43.875 305 12498.95 58.75 55296.70 88888.00 2007-11-01 20:30:44.000 305 12498.90 58.75 55296.68 88888.00 2007-11-01 20:30:44.125 305 12498.90 58.75 55296.70 88888.00 2007-11-01 20:30:44.250 305 12498.92 58.77 55296.68 88888.00 2007-11-01 20:30:44.375 305 12499.00 58.77 55296.68 88888.00 2007-11-01 20:30:44.500 305 12499.00 58.75 55296.70 88888.00 2007-11-01 20:30:44.625 305 12498.95 58.75 55296.70 88888.00 2007-11-01 20:30:44.750 305 12498.95 58.77 55296.68 88888.00 2007-11-01 20:30:44.875 305 12498.95 58.75 55296.68 88888.00 2007-11-01 20:30:45.000 305 12498.98 58.75 55296.65 88888.00 2007-11-01 20:30:45.125 305 12499.08 58.77 55296.68 88888.00 2007-11-01 20:30:45.250 305 12499.08 58.75 55296.70 88888.00 2007-11-01 20:30:45.375 305 12499.12 58.75 55296.68 88888.00 2007-11-01 20:30:45.500 305 12499.10 58.75 55296.68 88888.00 2007-11-01 20:30:45.625 305 12499.02 58.73 55296.65 88888.00 2007-11-01 20:30:45.750 305 12499.00 58.77 55296.70 88888.00 2007-11-01 20:30:45.875 305 12499.02 58.77 55296.72 88888.00 2007-11-01 20:30:46.000 305 12499.05 58.77 55296.70 88888.00 2007-11-01 20:30:46.125 305 12499.08 58.77 55296.70 88888.00 2007-11-01 20:30:46.250 305 12499.08 58.75 55296.70 88888.00 2007-11-01 20:30:46.375 305 12499.08 58.75 55296.70 88888.00 2007-11-01 20:30:46.500 305 12499.10 58.77 55296.70 88888.00 2007-11-01 20:30:46.625 305 12499.12 58.77 55296.68 88888.00 2007-11-01 20:30:46.750 305 12499.12 58.77 55296.65 88888.00 2007-11-01 20:30:46.875 305 12499.15 58.77 55296.65 88888.00 2007-11-01 20:30:47.000 305 12499.15 58.75 55296.62 88888.00 2007-11-01 20:30:47.125 305 12499.15 58.75 55296.62 88888.00 2007-11-01 20:30:47.250 305 12499.17 58.75 55296.65 88888.00 2007-11-01 20:30:47.375 305 12499.17 58.77 55296.62 88888.00 2007-11-01 20:30:47.500 305 12499.20 58.75 55296.65 88888.00 2007-11-01 20:30:47.625 305 12499.23 58.75 55296.62 88888.00 2007-11-01 20:30:47.750 305 12499.25 58.75 55296.62 88888.00 2007-11-01 20:30:47.875 305 12499.27 58.77 55296.65 88888.00 2007-11-01 20:30:48.000 305 12499.27 58.77 55296.62 88888.00 2007-11-01 20:30:48.125 305 12499.23 58.75 55296.65 88888.00 2007-11-01 20:30:48.250 305 12499.23 58.75 55296.68 88888.00 2007-11-01 20:30:48.375 305 12499.23 58.75 55296.65 88888.00 2007-11-01 20:30:48.500 305 12499.25 58.77 55296.68 88888.00 2007-11-01 20:30:48.625 305 12499.25 58.75 55296.68 88888.00 2007-11-01 20:30:48.750 305 12499.23 58.73 55296.68 88888.00 2007-11-01 20:30:48.875 305 12499.23 58.73 55296.62 88888.00 2007-11-01 20:30:49.000 305 12499.25 58.73 55296.60 88888.00 2007-11-01 20:30:49.125 305 12499.20 58.73 55296.60 88888.00 2007-11-01 20:30:49.250 305 12499.20 58.75 55296.62 88888.00 2007-11-01 20:30:49.375 305 12499.25 58.75 55296.62 88888.00 2007-11-01 20:30:49.500 305 12499.27 58.70 55296.60 88888.00 2007-11-01 20:30:49.625 305 12499.25 58.73 55296.62 88888.00 2007-11-01 20:30:49.750 305 12499.27 58.73 55296.60 88888.00 2007-11-01 20:30:49.875 305 12499.27 58.70 55296.60 88888.00 2007-11-01 20:30:50.000 305 12499.27 58.73 55296.65 88888.00 2007-11-01 20:30:50.125 305 12499.30 58.73 55296.65 88888.00 2007-11-01 20:30:50.250 305 12499.40 58.70 55296.62 88888.00 2007-11-01 20:30:50.375 305 12499.42 58.70 55296.62 88888.00 2007-11-01 20:30:50.500 305 12499.33 58.67 55296.62 88888.00 2007-11-01 20:30:50.625 305 12499.27 58.70 55296.62 88888.00 2007-11-01 20:30:50.750 305 12499.30 58.67 55296.65 88888.00 2007-11-01 20:30:50.875 305 12499.25 58.65 55296.65 88888.00 2007-11-01 20:30:51.000 305 12499.27 58.65 55296.62 88888.00 2007-11-01 20:30:51.125 305 12499.35 58.65 55296.62 88888.00 2007-11-01 20:30:51.250 305 12499.38 58.65 55296.65 88888.00 2007-11-01 20:30:51.375 305 12499.38 58.62 55296.62 88888.00 2007-11-01 20:30:51.500 305 12499.38 58.65 55296.62 88888.00 2007-11-01 20:30:51.625 305 12499.35 58.62 55296.60 88888.00 2007-11-01 20:30:51.750 305 12499.33 58.65 55296.60 88888.00 2007-11-01 20:30:51.875 305 12499.35 58.62 55296.60 88888.00 2007-11-01 20:30:52.000 305 12499.40 58.62 55296.60 88888.00 2007-11-01 20:30:52.125 305 12499.42 58.60 55296.60 88888.00 2007-11-01 20:30:52.250 305 12499.38 58.58 55296.62 88888.00 2007-11-01 20:30:52.375 305 12499.38 58.60 55296.60 88888.00 2007-11-01 20:30:52.500 305 12499.38 58.58 55296.60 88888.00 2007-11-01 20:30:52.625 305 12499.38 58.58 55296.62 88888.00 2007-11-01 20:30:52.750 305 12499.40 58.58 55296.60 88888.00 2007-11-01 20:30:52.875 305 12499.48 58.58 55296.60 88888.00 2007-11-01 20:30:53.000 305 12499.52 58.55 55296.60 88888.00 2007-11-01 20:30:53.125 305 12499.45 58.55 55296.60 88888.00 2007-11-01 20:30:53.250 305 12499.40 58.55 55296.60 88888.00 2007-11-01 20:30:53.375 305 12499.48 58.55 55296.60 88888.00 2007-11-01 20:30:53.500 305 12499.52 58.52 55296.62 88888.00 2007-11-01 20:30:53.625 305 12499.58 58.55 55296.62 88888.00 2007-11-01 20:30:53.750 305 12499.58 58.52 55296.62 88888.00 2007-11-01 20:30:53.875 305 12499.62 58.52 55296.62 88888.00 2007-11-01 20:30:54.000 305 12499.60 58.52 55296.62 88888.00 2007-11-01 20:30:54.125 305 12499.60 58.52 55296.60 88888.00 2007-11-01 20:30:54.250 305 12499.60 58.50 55296.62 88888.00 2007-11-01 20:30:54.375 305 12499.65 58.50 55296.62 88888.00 2007-11-01 20:30:54.500 305 12499.65 58.48 55296.60 88888.00 2007-11-01 20:30:54.625 305 12499.62 58.48 55296.62 88888.00 2007-11-01 20:30:54.750 305 12499.62 58.48 55296.65 88888.00 2007-11-01 20:30:54.875 305 12499.62 58.48 55296.65 88888.00 2007-11-01 20:30:55.000 305 12499.58 58.48 55296.65 88888.00 2007-11-01 20:30:55.125 305 12499.60 58.48 55296.65 88888.00 2007-11-01 20:30:55.250 305 12499.62 58.42 55296.68 88888.00 2007-11-01 20:30:55.375 305 12499.67 58.42 55296.70 88888.00 2007-11-01 20:30:55.500 305 12499.73 58.42 55296.68 88888.00 2007-11-01 20:30:55.625 305 12499.75 58.40 55296.65 88888.00 2007-11-01 20:30:55.750 305 12499.77 58.40 55296.62 88888.00 2007-11-01 20:30:55.875 305 12499.77 58.38 55296.65 88888.00 2007-11-01 20:30:56.000 305 12499.75 58.35 55296.65 88888.00 2007-11-01 20:30:56.125 305 12499.77 58.35 55296.65 88888.00 2007-11-01 20:30:56.250 305 12499.75 58.38 55296.68 88888.00 2007-11-01 20:30:56.375 305 12499.73 58.38 55296.68 88888.00 2007-11-01 20:30:56.500 305 12499.75 58.38 55296.68 88888.00 2007-11-01 20:30:56.625 305 12499.73 58.38 55296.68 88888.00 2007-11-01 20:30:56.750 305 12499.70 58.33 55296.65 88888.00 2007-11-01 20:30:56.875 305 12499.70 58.33 55296.62 88888.00 2007-11-01 20:30:57.000 305 12499.73 58.30 55296.65 88888.00 2007-11-01 20:30:57.125 305 12499.75 58.27 55296.68 88888.00 2007-11-01 20:30:57.250 305 12499.80 58.27 55296.68 88888.00 2007-11-01 20:30:57.375 305 12499.85 58.30 55296.68 88888.00 2007-11-01 20:30:57.500 305 12499.85 58.27 55296.68 88888.00 2007-11-01 20:30:57.625 305 12499.80 58.30 55296.70 88888.00 2007-11-01 20:30:57.750 305 12499.80 58.27 55296.70 88888.00 2007-11-01 20:30:57.875 305 12499.88 58.27 55296.68 88888.00 2007-11-01 20:30:58.000 305 12499.90 58.27 55296.70 88888.00 2007-11-01 20:30:58.125 305 12499.88 58.23 55296.70 88888.00 2007-11-01 20:30:58.250 305 12499.80 58.23 55296.68 88888.00 2007-11-01 20:30:58.375 305 12499.80 58.20 55296.68 88888.00 2007-11-01 20:30:58.500 305 12499.83 58.23 55296.68 88888.00 2007-11-01 20:30:58.625 305 12499.85 58.20 55296.68 88888.00 2007-11-01 20:30:58.750 305 12499.85 58.20 55296.70 88888.00 2007-11-01 20:30:58.875 305 12499.88 58.20 55296.70 88888.00 2007-11-01 20:30:59.000 305 12499.92 58.17 55296.68 88888.00 2007-11-01 20:30:59.125 305 12499.95 58.15 55296.70 88888.00 2007-11-01 20:30:59.250 305 12499.88 58.15 55296.70 88888.00 2007-11-01 20:30:59.375 305 12499.83 58.15 55296.68 88888.00 2007-11-01 20:30:59.500 305 12499.90 58.15 55296.68 88888.00 2007-11-01 20:30:59.625 305 12499.92 58.12 55296.68 88888.00 2007-11-01 20:30:59.750 305 12499.92 58.10 55296.70 88888.00 2007-11-01 20:30:59.875 305 12499.90 58.08 55296.70 88888.00 2007-11-01 20:31:00.000 305 12499.83 58.08 55296.70 88888.00 2007-11-01 20:31:00.125 305 12499.85 58.08 55296.72 88888.00 2007-11-01 20:31:00.250 305 12499.88 58.08 55296.70 88888.00 2007-11-01 20:31:00.375 305 12499.95 58.05 55296.70 88888.00 2007-11-01 20:31:00.500 305 12499.90 58.08 55296.68 88888.00 2007-11-01 20:31:00.625 305 12499.92 58.05 55296.65 88888.00 2007-11-01 20:31:00.750 305 12499.95 58.05 55296.62 88888.00 2007-11-01 20:31:00.875 305 12499.95 58.05 55296.65 88888.00 2007-11-01 20:31:01.000 305 12499.92 58.02 55296.68 88888.00 2007-11-01 20:31:01.125 305 12499.95 58.05 55296.70 88888.00 2007-11-01 20:31:01.250 305 12500.00 58.00 55296.70 88888.00 2007-11-01 20:31:01.375 305 12500.02 58.02 55296.72 88888.00 2007-11-01 20:31:01.500 305 12500.05 58.00 55296.70 88888.00 2007-11-01 20:31:01.625 305 12500.05 58.00 55296.70 88888.00 2007-11-01 20:31:01.750 305 12500.00 58.00 55296.70 88888.00 2007-11-01 20:31:01.875 305 12500.00 57.95 55296.72 88888.00 2007-11-01 20:31:02.000 305 12500.00 57.95 55296.75 88888.00 2007-11-01 20:31:02.125 305 12499.95 57.95 55296.72 88888.00 2007-11-01 20:31:02.250 305 12499.85 57.92 55296.70 88888.00 2007-11-01 20:31:02.375 305 12499.92 57.92 55296.70 88888.00 2007-11-01 20:31:02.500 305 12500.00 57.90 55296.72 88888.00 2007-11-01 20:31:02.625 305 12499.98 57.92 55296.72 88888.00 2007-11-01 20:31:02.750 305 12499.92 57.92 55296.72 88888.00 2007-11-01 20:31:02.875 305 12499.92 57.90 55296.72 88888.00 2007-11-01 20:31:03.000 305 12499.98 57.90 55296.70 88888.00 2007-11-01 20:31:03.125 305 12499.95 57.90 55296.70 88888.00 2007-11-01 20:31:03.250 305 12500.00 57.90 55296.70 88888.00 2007-11-01 20:31:03.375 305 12500.02 57.90 55296.75 88888.00 2007-11-01 20:31:03.500 305 12499.98 57.90 55296.72 88888.00 2007-11-01 20:31:03.625 305 12499.95 57.88 55296.72 88888.00 2007-11-01 20:31:03.750 305 12499.98 57.88 55296.72 88888.00 2007-11-01 20:31:03.875 305 12499.98 57.90 55296.72 88888.00 2007-11-01 20:31:04.000 305 12500.00 57.88 55296.72 88888.00 2007-11-01 20:31:04.125 305 12499.98 57.85 55296.72 88888.00 2007-11-01 20:31:04.250 305 12499.95 57.83 55296.72 88888.00 2007-11-01 20:31:04.375 305 12499.95 57.85 55296.75 88888.00 2007-11-01 20:31:04.500 305 12499.92 57.85 55296.75 88888.00 2007-11-01 20:31:04.625 305 12499.95 57.83 55296.75 88888.00 2007-11-01 20:31:04.750 305 12499.98 57.80 55296.75 88888.00 2007-11-01 20:31:04.875 305 12500.00 57.80 55296.78 88888.00 2007-11-01 20:31:05.000 305 12499.95 57.80 55296.78 88888.00 2007-11-01 20:31:05.125 305 12499.88 57.80 55296.75 88888.00 2007-11-01 20:31:05.250 305 12499.92 57.77 55296.75 88888.00 2007-11-01 20:31:05.375 305 12500.00 57.77 55296.78 88888.00 2007-11-01 20:31:05.500 305 12500.05 57.77 55296.78 88888.00 2007-11-01 20:31:05.625 305 12500.08 57.77 55296.78 88888.00 2007-11-01 20:31:05.750 305 12499.98 57.77 55296.78 88888.00 2007-11-01 20:31:05.875 305 12499.95 57.77 55296.80 88888.00 2007-11-01 20:31:06.000 305 12499.92 57.75 55296.78 88888.00 2007-11-01 20:31:06.125 305 12499.95 57.73 55296.80 88888.00 2007-11-01 20:31:06.250 305 12499.98 57.73 55296.80 88888.00 2007-11-01 20:31:06.375 305 12499.98 57.73 55296.75 88888.00 2007-11-01 20:31:06.500 305 12500.00 57.73 55296.78 88888.00 2007-11-01 20:31:06.625 305 12500.00 57.73 55296.80 88888.00 2007-11-01 20:31:06.750 305 12500.00 57.73 55296.80 88888.00 2007-11-01 20:31:06.875 305 12500.02 57.70 55296.80 88888.00 2007-11-01 20:31:07.000 305 12499.98 57.67 55296.78 88888.00 2007-11-01 20:31:07.125 305 12500.02 57.67 55296.80 88888.00 2007-11-01 20:31:07.250 305 12500.02 57.67 55296.82 88888.00 2007-11-01 20:31:07.375 305 12500.00 57.70 55296.82 88888.00 2007-11-01 20:31:07.500 305 12500.00 57.70 55296.80 88888.00 2007-11-01 20:31:07.625 305 12500.00 57.67 55296.82 88888.00 2007-11-01 20:31:07.750 305 12500.00 57.65 55296.82 88888.00 2007-11-01 20:31:07.875 305 12500.02 57.67 55296.82 88888.00 2007-11-01 20:31:08.000 305 12500.02 57.65 55296.85 88888.00 2007-11-01 20:31:08.125 305 12500.00 57.65 55296.85 88888.00 2007-11-01 20:31:08.250 305 12500.00 57.67 55296.85 88888.00 2007-11-01 20:31:08.375 305 12500.00 57.65 55296.85 88888.00 2007-11-01 20:31:08.500 305 12499.98 57.65 55296.85 88888.00 2007-11-01 20:31:08.625 305 12499.98 57.65 55296.85 88888.00 2007-11-01 20:31:08.750 305 12499.92 57.65 55296.82 88888.00 2007-11-01 20:31:08.875 305 12499.92 57.65 55296.80 88888.00 2007-11-01 20:31:09.000 305 12500.00 57.65 55296.82 88888.00 2007-11-01 20:31:09.125 305 12500.08 57.65 55296.82 88888.00 2007-11-01 20:31:09.250 305 12500.02 57.65 55296.82 88888.00 2007-11-01 20:31:09.375 305 12500.00 57.65 55296.82 88888.00 2007-11-01 20:31:09.500 305 12500.00 57.65 55296.82 88888.00 2007-11-01 20:31:09.625 305 12500.02 57.62 55296.80 88888.00 2007-11-01 20:31:09.750 305 12500.02 57.62 55296.80 88888.00 2007-11-01 20:31:09.875 305 12500.02 57.62 55296.80 88888.00 2007-11-01 20:31:10.000 305 12500.02 57.62 55296.82 88888.00 2007-11-01 20:31:10.125 305 12499.98 57.60 55296.85 88888.00 2007-11-01 20:31:10.250 305 12499.95 57.58 55296.82 88888.00 2007-11-01 20:31:10.375 305 12499.95 57.62 55296.82 88888.00 2007-11-01 20:31:10.500 305 12499.95 57.62 55296.80 88888.00 2007-11-01 20:31:10.625 305 12500.00 57.60 55296.80 88888.00 2007-11-01 20:31:10.750 305 12500.00 57.62 55296.82 88888.00 2007-11-01 20:31:10.875 305 12499.98 57.60 55296.85 88888.00 2007-11-01 20:31:11.000 305 12500.02 57.58 55296.82 88888.00 2007-11-01 20:31:11.125 305 12500.00 57.58 55296.82 88888.00 2007-11-01 20:31:11.250 305 12500.05 57.55 55296.82 88888.00 2007-11-01 20:31:11.375 305 12500.08 57.58 55296.80 88888.00 2007-11-01 20:31:11.500 305 12500.02 57.60 55296.80 88888.00 2007-11-01 20:31:11.625 305 12500.00 57.60 55296.85 88888.00 2007-11-01 20:31:11.750 305 12500.00 57.60 55296.88 88888.00 2007-11-01 20:31:11.875 305 12500.05 57.58 55296.85 88888.00 2007-11-01 20:31:12.000 305 12500.08 57.55 55296.85 88888.00 2007-11-01 20:31:12.125 305 12500.05 57.58 55296.85 88888.00 2007-11-01 20:31:12.250 305 12500.05 57.58 55296.85 88888.00 2007-11-01 20:31:12.375 305 12500.10 57.58 55296.85 88888.00 2007-11-01 20:31:12.500 305 12500.05 57.58 55296.88 88888.00 2007-11-01 20:31:12.625 305 12500.02 57.55 55296.85 88888.00 2007-11-01 20:31:12.750 305 12500.00 57.55 55296.88 88888.00 2007-11-01 20:31:12.875 305 12500.00 57.58 55296.88 88888.00 2007-11-01 20:31:13.000 305 12500.05 57.58 55296.85 88888.00 2007-11-01 20:31:13.125 305 12500.10 57.58 55296.85 88888.00 2007-11-01 20:31:13.250 305 12500.05 57.52 55296.90 88888.00 2007-11-01 20:31:13.375 305 12500.05 57.50 55296.90 88888.00 2007-11-01 20:31:13.500 305 12500.10 57.52 55296.90 88888.00 2007-11-01 20:31:13.625 305 12500.10 57.55 55296.90 88888.00 2007-11-01 20:31:13.750 305 12500.08 57.52 55296.93 88888.00 2007-11-01 20:31:13.875 305 12500.10 57.50 55296.90 88888.00 2007-11-01 20:31:14.000 305 12500.12 57.50 55296.90 88888.00 2007-11-01 20:31:14.125 305 12500.15 57.50 55296.88 88888.00 2007-11-01 20:31:14.250 305 12500.12 57.48 55296.85 88888.00 2007-11-01 20:31:14.375 305 12500.12 57.50 55296.88 88888.00 2007-11-01 20:31:14.500 305 12500.15 57.50 55296.88 88888.00 2007-11-01 20:31:14.625 305 12500.10 57.50 55296.85 88888.00 2007-11-01 20:31:14.750 305 12500.08 57.52 55296.88 88888.00 2007-11-01 20:31:14.875 305 12500.05 57.52 55296.85 88888.00 2007-11-01 20:31:15.000 305 12500.02 57.50 55296.82 88888.00 2007-11-01 20:31:15.125 305 12500.05 57.45 55296.82 88888.00 2007-11-01 20:31:15.250 305 12500.12 57.48 55296.82 88888.00 2007-11-01 20:31:15.375 305 12500.15 57.50 55296.85 88888.00 2007-11-01 20:31:15.500 305 12500.15 57.50 55296.85 88888.00 2007-11-01 20:31:15.625 305 12500.12 57.48 55296.85 88888.00 2007-11-01 20:31:15.750 305 12500.15 57.50 55296.85 88888.00 2007-11-01 20:31:15.875 305 12500.12 57.48 55296.88 88888.00 2007-11-01 20:31:16.000 305 12500.12 57.48 55296.88 88888.00 2007-11-01 20:31:16.125 305 12500.10 57.48 55296.90 88888.00 2007-11-01 20:31:16.250 305 12500.05 57.50 55296.90 88888.00 2007-11-01 20:31:16.375 305 12500.08 57.50 55296.90 88888.00 2007-11-01 20:31:16.500 305 12500.15 57.48 55296.88 88888.00 2007-11-01 20:31:16.625 305 12500.12 57.42 55296.85 88888.00 2007-11-01 20:31:16.750 305 12500.12 57.42 55296.85 88888.00 2007-11-01 20:31:16.875 305 12500.10 57.45 55296.85 88888.00 2007-11-01 20:31:17.000 305 12500.12 57.45 55296.88 88888.00 2007-11-01 20:31:17.125 305 12500.23 57.42 55296.90 88888.00 2007-11-01 20:31:17.250 305 12500.27 57.42 55296.88 88888.00 2007-11-01 20:31:17.375 305 12500.27 57.45 55296.90 88888.00 2007-11-01 20:31:17.500 305 12500.33 57.45 55296.90 88888.00 2007-11-01 20:31:17.625 305 12500.35 57.45 55296.90 88888.00 2007-11-01 20:31:17.750 305 12500.35 57.45 55296.93 88888.00 2007-11-01 20:31:17.875 305 12500.23 57.45 55296.88 88888.00 2007-11-01 20:31:18.000 305 12500.23 57.45 55296.88 88888.00 2007-11-01 20:31:18.125 305 12500.30 57.45 55296.88 88888.00 2007-11-01 20:31:18.250 305 12500.25 57.45 55296.90 88888.00 2007-11-01 20:31:18.375 305 12500.23 57.45 55296.90 88888.00 2007-11-01 20:31:18.500 305 12500.25 57.45 55296.88 88888.00 2007-11-01 20:31:18.625 305 12500.27 57.48 55296.88 88888.00 2007-11-01 20:31:18.750 305 12500.30 57.50 55296.85 88888.00 2007-11-01 20:31:18.875 305 12500.30 57.48 55296.88 88888.00 2007-11-01 20:31:19.000 305 12500.30 57.48 55296.88 88888.00 2007-11-01 20:31:19.125 305 12500.30 57.50 55296.90 88888.00 2007-11-01 20:31:19.250 305 12500.25 57.45 55296.88 88888.00 2007-11-01 20:31:19.375 305 12500.23 57.48 55296.88 88888.00 2007-11-01 20:31:19.500 305 12500.23 57.48 55296.85 88888.00 2007-11-01 20:31:19.625 305 12500.23 57.48 55296.88 88888.00 2007-11-01 20:31:19.750 305 12500.20 57.48 55296.90 88888.00 2007-11-01 20:31:19.875 305 12500.23 57.48 55296.82 88888.00 2007-11-01 20:31:20.000 305 12500.20 57.48 55296.80 88888.00 2007-11-01 20:31:20.125 305 12500.20 57.48 55296.82 88888.00 2007-11-01 20:31:20.250 305 12500.25 57.48 55296.88 88888.00 2007-11-01 20:31:20.375 305 12500.30 57.48 55296.88 88888.00 2007-11-01 20:31:20.500 305 12500.30 57.48 55296.88 88888.00 2007-11-01 20:31:20.625 305 12500.30 57.50 55296.88 88888.00 2007-11-01 20:31:20.750 305 12500.27 57.50 55296.85 88888.00 2007-11-01 20:31:20.875 305 12500.25 57.50 55296.85 88888.00 2007-11-01 20:31:21.000 305 12500.25 57.50 55296.82 88888.00 2007-11-01 20:31:21.125 305 12500.23 57.50 55296.82 88888.00 2007-11-01 20:31:21.250 305 12500.27 57.48 55296.85 88888.00 2007-11-01 20:31:21.375 305 12500.30 57.50 55296.85 88888.00 2007-11-01 20:31:21.500 305 12500.30 57.50 55296.85 88888.00 2007-11-01 20:31:21.625 305 12500.30 57.50 55296.85 88888.00 2007-11-01 20:31:21.750 305 12500.30 57.50 55296.88 88888.00 2007-11-01 20:31:21.875 305 12500.27 57.50 55296.88 88888.00 2007-11-01 20:31:22.000 305 12500.35 57.55 55296.90 88888.00 2007-11-01 20:31:22.125 305 12500.40 57.52 55296.88 88888.00 2007-11-01 20:31:22.250 305 12500.40 57.52 55296.82 88888.00 2007-11-01 20:31:22.375 305 12500.42 57.55 55296.82 88888.00 2007-11-01 20:31:22.500 305 12500.38 57.52 55296.88 88888.00 2007-11-01 20:31:22.625 305 12500.40 57.52 55296.88 88888.00 2007-11-01 20:31:22.750 305 12500.42 57.55 55296.88 88888.00 2007-11-01 20:31:22.875 305 12500.48 57.55 55296.88 88888.00 2007-11-01 20:31:23.000 305 12500.50 57.52 55296.85 88888.00 2007-11-01 20:31:23.125 305 12500.45 57.50 55296.85 88888.00 2007-11-01 20:31:23.250 305 12500.45 57.52 55296.88 88888.00 2007-11-01 20:31:23.375 305 12500.48 57.55 55296.88 88888.00 2007-11-01 20:31:23.500 305 12500.45 57.55 55296.90 88888.00 2007-11-01 20:31:23.625 305 12500.35 57.55 55296.90 88888.00 2007-11-01 20:31:23.750 305 12500.38 57.60 55296.93 88888.00 2007-11-01 20:31:23.875 305 12500.38 57.60 55296.90 88888.00 2007-11-01 20:31:24.000 305 12500.38 57.60 55296.88 88888.00 2007-11-01 20:31:24.125 305 12500.42 57.58 55296.88 88888.00 2007-11-01 20:31:24.250 305 12500.40 57.58 55296.90 88888.00 2007-11-01 20:31:24.375 305 12500.38 57.60 55296.88 88888.00 2007-11-01 20:31:24.500 305 12500.42 57.60 55296.88 88888.00 2007-11-01 20:31:24.625 305 12500.52 57.60 55296.88 88888.00 2007-11-01 20:31:24.750 305 12500.58 57.58 55296.88 88888.00 2007-11-01 20:31:24.875 305 12500.50 57.58 55296.88 88888.00 2007-11-01 20:31:25.000 305 12500.55 57.60 55296.88 88888.00 2007-11-01 20:31:25.125 305 12500.58 57.62 55296.85 88888.00 2007-11-01 20:31:25.250 305 12500.58 57.62 55296.88 88888.00 2007-11-01 20:31:25.375 305 12500.52 57.62 55296.88 88888.00 2007-11-01 20:31:25.500 305 12500.60 57.65 55296.88 88888.00 2007-11-01 20:31:25.625 305 12500.70 57.62 55296.88 88888.00 2007-11-01 20:31:25.750 305 12500.73 57.65 55296.90 88888.00 2007-11-01 20:31:25.875 305 12500.73 57.65 55296.90 88888.00 2007-11-01 20:31:26.000 305 12500.65 57.65 55296.88 88888.00 2007-11-01 20:31:26.125 305 12500.65 57.62 55296.85 88888.00 2007-11-01 20:31:26.250 305 12500.60 57.62 55296.88 88888.00 2007-11-01 20:31:26.375 305 12500.62 57.67 55296.90 88888.00 2007-11-01 20:31:26.500 305 12500.62 57.67 55296.88 88888.00 2007-11-01 20:31:26.625 305 12500.55 57.67 55296.85 88888.00 2007-11-01 20:31:26.750 305 12500.55 57.70 55296.88 88888.00 2007-11-01 20:31:26.875 305 12500.58 57.67 55296.88 88888.00 2007-11-01 20:31:27.000 305 12500.60 57.67 55296.88 88888.00 2007-11-01 20:31:27.125 305 12500.52 57.67 55296.90 88888.00 2007-11-01 20:31:27.250 305 12500.48 57.67 55296.90 88888.00 2007-11-01 20:31:27.375 305 12500.55 57.70 55296.88 88888.00 2007-11-01 20:31:27.500 305 12500.60 57.70 55296.88 88888.00 2007-11-01 20:31:27.625 305 12500.60 57.70 55296.88 88888.00 2007-11-01 20:31:27.750 305 12500.60 57.73 55296.90 88888.00 2007-11-01 20:31:27.875 305 12500.62 57.75 55296.93 88888.00 2007-11-01 20:31:28.000 305 12500.62 57.77 55296.93 88888.00 2007-11-01 20:31:28.125 305 12500.62 57.75 55296.93 88888.00 2007-11-01 20:31:28.250 305 12500.55 57.75 55296.93 88888.00 2007-11-01 20:31:28.375 305 12500.52 57.75 55296.93 88888.00 2007-11-01 20:31:28.500 305 12500.60 57.75 55296.90 88888.00 2007-11-01 20:31:28.625 305 12500.62 57.77 55296.90 88888.00 2007-11-01 20:31:28.750 305 12500.65 57.80 55296.90 88888.00 2007-11-01 20:31:28.875 305 12500.65 57.83 55296.88 88888.00 2007-11-01 20:31:29.000 305 12500.62 57.80 55296.88 88888.00 2007-11-01 20:31:29.125 305 12500.67 57.80 55296.90 88888.00 2007-11-01 20:31:29.250 305 12500.73 57.80 55296.90 88888.00 2007-11-01 20:31:29.375 305 12500.73 57.83 55296.93 88888.00 2007-11-01 20:31:29.500 305 12500.70 57.83 55296.90 88888.00 2007-11-01 20:31:29.625 305 12500.62 57.85 55296.93 88888.00 2007-11-01 20:31:29.750 305 12500.55 57.88 55296.90 88888.00 2007-11-01 20:31:29.875 305 12500.50 57.88 55296.93 88888.00 2007-11-01 20:31:30.000 305 12500.50 57.88 55296.93 88888.00 2007-11-01 20:31:30.125 305 12500.55 57.88 55296.93 88888.00 2007-11-01 20:31:30.250 305 12500.60 57.92 55296.93 88888.00 2007-11-01 20:31:30.375 305 12500.67 57.92 55296.93 88888.00 2007-11-01 20:31:30.500 305 12500.70 57.92 55296.93 88888.00 2007-11-01 20:31:30.625 305 12500.73 57.95 55296.93 88888.00 2007-11-01 20:31:30.750 305 12500.73 57.95 55296.90 88888.00 2007-11-01 20:31:30.875 305 12500.65 57.95 55296.90 88888.00 2007-11-01 20:31:31.000 305 12500.70 57.95 55296.90 88888.00 2007-11-01 20:31:31.125 305 12500.75 57.98 55296.90 88888.00 2007-11-01 20:31:31.250 305 12500.77 57.98 55296.90 88888.00 2007-11-01 20:31:31.375 305 12500.73 58.00 55296.90 88888.00 2007-11-01 20:31:31.500 305 12500.65 58.02 55296.95 88888.00 2007-11-01 20:31:31.625 305 12500.60 58.05 55296.95 88888.00 2007-11-01 20:31:31.750 305 12500.60 58.08 55296.95 88888.00 2007-11-01 20:31:31.875 305 12500.60 58.05 55296.95 88888.00 2007-11-01 20:31:32.000 305 12500.62 58.05 55296.93 88888.00 2007-11-01 20:31:32.125 305 12500.65 58.05 55296.93 88888.00 2007-11-01 20:31:32.250 305 12500.70 58.05 55296.97 88888.00 2007-11-01 20:31:32.375 305 12500.70 58.08 55296.97 88888.00 2007-11-01 20:31:32.500 305 12500.62 58.08 55296.97 88888.00 2007-11-01 20:31:32.625 305 12500.62 58.08 55297.00 88888.00 2007-11-01 20:31:32.750 305 12500.60 58.08 55297.00 88888.00 2007-11-01 20:31:32.875 305 12500.65 58.10 55296.93 88888.00 2007-11-01 20:31:33.000 305 12500.73 58.12 55296.90 88888.00 2007-11-01 20:31:33.125 305 12500.75 58.12 55296.93 88888.00 2007-11-01 20:31:33.250 305 12500.70 58.15 55296.95 88888.00 2007-11-01 20:31:33.375 305 12500.65 58.15 55296.93 88888.00 2007-11-01 20:31:33.500 305 12500.65 58.15 55296.90 88888.00 2007-11-01 20:31:33.625 305 12500.60 58.17 55296.88 88888.00 2007-11-01 20:31:33.750 305 12500.55 58.17 55296.90 88888.00 2007-11-01 20:31:33.875 305 12500.55 58.17 55296.90 88888.00 2007-11-01 20:31:34.000 305 12500.55 58.20 55296.93 88888.00 2007-11-01 20:31:34.125 305 12500.62 58.23 55296.97 88888.00 2007-11-01 20:31:34.250 305 12500.70 58.20 55296.97 88888.00 2007-11-01 20:31:34.375 305 12500.70 58.23 55296.93 88888.00 2007-11-01 20:31:34.500 305 12500.60 58.23 55296.97 88888.00 2007-11-01 20:31:34.625 305 12500.58 58.25 55296.95 88888.00 2007-11-01 20:31:34.750 305 12500.62 58.25 55296.93 88888.00 2007-11-01 20:31:34.875 305 12500.60 58.25 55296.93 88888.00 2007-11-01 20:31:35.000 305 12500.58 58.30 55296.93 88888.00 2007-11-01 20:31:35.125 305 12500.60 58.30 55296.95 88888.00 2007-11-01 20:31:35.250 305 12500.60 58.27 55296.95 88888.00 2007-11-01 20:31:35.375 305 12500.60 58.30 55296.95 88888.00 2007-11-01 20:31:35.500 305 12500.62 58.30 55296.93 88888.00 2007-11-01 20:31:35.625 305 12500.67 58.35 55296.93 88888.00 2007-11-01 20:31:35.750 305 12500.70 58.33 55296.93 88888.00 2007-11-01 20:31:35.875 305 12500.67 58.33 55296.93 88888.00 2007-11-01 20:31:36.000 305 12500.65 58.33 55296.93 88888.00 2007-11-01 20:31:36.125 305 12500.65 58.35 55296.93 88888.00 2007-11-01 20:31:36.250 305 12500.67 58.35 55296.95 88888.00 2007-11-01 20:31:36.375 305 12500.67 58.35 55296.93 88888.00 2007-11-01 20:31:36.500 305 12500.73 58.38 55296.93 88888.00 2007-11-01 20:31:36.625 305 12500.83 58.38 55296.95 88888.00 2007-11-01 20:31:36.750 305 12500.83 58.40 55296.95 88888.00 2007-11-01 20:31:36.875 305 12500.73 58.42 55296.97 88888.00 2007-11-01 20:31:37.000 305 12500.67 58.42 55296.95 88888.00 2007-11-01 20:31:37.125 305 12500.73 58.42 55296.93 88888.00 2007-11-01 20:31:37.250 305 12500.75 58.45 55296.95 88888.00 2007-11-01 20:31:37.375 305 12500.75 58.42 55296.93 88888.00 2007-11-01 20:31:37.500 305 12500.77 58.45 55296.93 88888.00 2007-11-01 20:31:37.625 305 12500.80 58.45 55296.93 88888.00 2007-11-01 20:31:37.750 305 12500.77 58.48 55296.95 88888.00 2007-11-01 20:31:37.875 305 12500.75 58.48 55296.95 88888.00 2007-11-01 20:31:38.000 305 12500.73 58.48 55296.95 88888.00 2007-11-01 20:31:38.125 305 12500.70 58.48 55296.93 88888.00 2007-11-01 20:31:38.250 305 12500.65 58.50 55296.95 88888.00 2007-11-01 20:31:38.375 305 12500.70 58.52 55296.95 88888.00 2007-11-01 20:31:38.500 305 12500.73 58.55 55296.93 88888.00 2007-11-01 20:31:38.625 305 12500.73 58.52 55296.95 88888.00 2007-11-01 20:31:38.750 305 12500.73 58.55 55296.93 88888.00 2007-11-01 20:31:38.875 305 12500.62 58.58 55296.95 88888.00 2007-11-01 20:31:39.000 305 12500.65 58.52 55296.95 88888.00 2007-11-01 20:31:39.125 305 12500.70 58.52 55296.95 88888.00 2007-11-01 20:31:39.250 305 12500.75 58.58 55296.95 88888.00 2007-11-01 20:31:39.375 305 12500.70 58.58 55296.93 88888.00 2007-11-01 20:31:39.500 305 12500.67 58.58 55296.93 88888.00 2007-11-01 20:31:39.625 305 12500.67 58.60 55296.93 88888.00 2007-11-01 20:31:39.750 305 12500.67 58.62 55296.97 88888.00 2007-11-01 20:31:39.875 305 12500.73 58.60 55296.97 88888.00 2007-11-01 20:31:40.000 305 12500.65 58.62 55296.97 88888.00 2007-11-01 20:31:40.125 305 12500.65 58.65 55296.95 88888.00 2007-11-01 20:31:40.250 305 12500.70 58.65 55296.97 88888.00 2007-11-01 20:31:40.375 305 12500.73 58.65 55296.95 88888.00 2007-11-01 20:31:40.500 305 12500.80 58.65 55296.93 88888.00 2007-11-01 20:31:40.625 305 12500.80 58.65 55296.95 88888.00 2007-11-01 20:31:40.750 305 12500.85 58.67 55296.95 88888.00 2007-11-01 20:31:40.875 305 12500.85 58.67 55296.93 88888.00 2007-11-01 20:31:41.000 305 12500.73 58.67 55296.95 88888.00 2007-11-01 20:31:41.125 305 12500.65 58.67 55296.93 88888.00 2007-11-01 20:31:41.250 305 12500.67 58.70 55296.95 88888.00 2007-11-01 20:31:41.375 305 12500.73 58.67 55296.93 88888.00 2007-11-01 20:31:41.500 305 12500.75 58.70 55296.95 88888.00 2007-11-01 20:31:41.625 305 12500.75 58.73 55296.95 88888.00 2007-11-01 20:31:41.750 305 12500.75 58.70 55296.97 88888.00 2007-11-01 20:31:41.875 305 12500.75 58.73 55296.95 88888.00 2007-11-01 20:31:42.000 305 12500.67 58.73 55296.95 88888.00 2007-11-01 20:31:42.125 305 12500.60 58.73 55296.97 88888.00 2007-11-01 20:31:42.250 305 12500.65 58.73 55296.95 88888.00 2007-11-01 20:31:42.375 305 12500.70 58.77 55296.95 88888.00 2007-11-01 20:31:42.500 305 12500.65 58.77 55296.93 88888.00 2007-11-01 20:31:42.625 305 12500.55 58.77 55296.95 88888.00 2007-11-01 20:31:42.750 305 12500.55 58.77 55296.95 88888.00 2007-11-01 20:31:42.875 305 12500.60 58.77 55296.95 88888.00 2007-11-01 20:31:43.000 305 12500.70 58.77 55296.93 88888.00 2007-11-01 20:31:43.125 305 12500.75 58.80 55296.90 88888.00 2007-11-01 20:31:43.250 305 12500.75 58.83 55296.90 88888.00 2007-11-01 20:31:43.375 305 12500.75 58.80 55296.90 88888.00 2007-11-01 20:31:43.500 305 12500.77 58.83 55296.97 88888.00 2007-11-01 20:31:43.625 305 12500.70 58.85 55296.95 88888.00 2007-11-01 20:31:43.750 305 12500.65 58.85 55296.97 88888.00 2007-11-01 20:31:43.875 305 12500.62 58.85 55296.95 88888.00 2007-11-01 20:31:44.000 305 12500.67 58.85 55296.95 88888.00 2007-11-01 20:31:44.125 305 12500.70 58.88 55296.95 88888.00 2007-11-01 20:31:44.250 305 12500.67 58.90 55296.95 88888.00 2007-11-01 20:31:44.375 305 12500.70 58.88 55296.95 88888.00 2007-11-01 20:31:44.500 305 12500.73 58.85 55296.93 88888.00 2007-11-01 20:31:44.625 305 12500.77 58.88 55296.95 88888.00 2007-11-01 20:31:44.750 305 12500.75 58.88 55296.95 88888.00 2007-11-01 20:31:44.875 305 12500.73 58.85 55296.93 88888.00 2007-11-01 20:31:45.000 305 12500.73 58.88 55296.93 88888.00 2007-11-01 20:31:45.125 305 12500.75 58.88 55296.95 88888.00 2007-11-01 20:31:45.250 305 12500.73 58.90 55296.93 88888.00 2007-11-01 20:31:45.375 305 12500.67 58.92 55296.95 88888.00 2007-11-01 20:31:45.500 305 12500.67 58.90 55296.95 88888.00 2007-11-01 20:31:45.625 305 12500.73 58.90 55296.95 88888.00 2007-11-01 20:31:45.750 305 12500.75 58.90 55296.90 88888.00 2007-11-01 20:31:45.875 305 12500.77 58.90 55296.93 88888.00 2007-11-01 20:31:46.000 305 12500.77 58.90 55296.95 88888.00 2007-11-01 20:31:46.125 305 12500.77 58.90 55296.95 88888.00 2007-11-01 20:31:46.250 305 12500.80 58.90 55296.95 88888.00 2007-11-01 20:31:46.375 305 12500.90 58.92 55296.95 88888.00 2007-11-01 20:31:46.500 305 12500.88 58.92 55296.93 88888.00 2007-11-01 20:31:46.625 305 12500.85 58.90 55296.93 88888.00 2007-11-01 20:31:46.750 305 12500.85 58.92 55296.93 88888.00 2007-11-01 20:31:46.875 305 12500.77 58.95 55296.95 88888.00 2007-11-01 20:31:47.000 305 12500.77 58.92 55296.93 88888.00 2007-11-01 20:31:47.125 305 12500.70 58.95 55296.93 88888.00 2007-11-01 20:31:47.250 305 12500.67 58.92 55296.90 88888.00 2007-11-01 20:31:47.375 305 12500.70 58.92 55296.90 88888.00 2007-11-01 20:31:47.500 305 12500.67 58.92 55296.95 88888.00 2007-11-01 20:31:47.625 305 12500.58 58.95 55296.95 88888.00 2007-11-01 20:31:47.750 305 12500.55 58.95 55296.95 88888.00 2007-11-01 20:31:47.875 305 12500.60 58.95 55296.97 88888.00 2007-11-01 20:31:48.000 305 12500.65 58.95 55296.95 88888.00 2007-11-01 20:31:48.125 305 12500.67 58.95 55296.95 88888.00 2007-11-01 20:31:48.250 305 12500.67 58.95 55296.97 88888.00 2007-11-01 20:31:48.375 305 12500.70 58.95 55296.97 88888.00 2007-11-01 20:31:48.500 305 12500.77 58.95 55296.95 88888.00 2007-11-01 20:31:48.625 305 12500.80 58.92 55296.95 88888.00 2007-11-01 20:31:48.750 305 12500.80 58.92 55296.95 88888.00 2007-11-01 20:31:48.875 305 12500.75 58.92 55296.95 88888.00 2007-11-01 20:31:49.000 305 12500.75 58.95 55296.93 88888.00 2007-11-01 20:31:49.125 305 12500.75 58.92 55296.95 88888.00 2007-11-01 20:31:49.250 305 12500.70 58.90 55296.95 88888.00 2007-11-01 20:31:49.375 305 12500.70 58.92 55296.95 88888.00 2007-11-01 20:31:49.500 305 12500.67 58.92 55296.95 88888.00 2007-11-01 20:31:49.625 305 12500.75 58.90 55296.93 88888.00 2007-11-01 20:31:49.750 305 12500.83 58.92 55296.95 88888.00 2007-11-01 20:31:49.875 305 12500.80 58.90 55296.95 88888.00 2007-11-01 20:31:50.000 305 12500.75 58.90 55296.93 88888.00 2007-11-01 20:31:50.125 305 12500.77 58.90 55296.93 88888.00 2007-11-01 20:31:50.250 305 12500.77 58.88 55296.95 88888.00 2007-11-01 20:31:50.375 305 12500.77 58.90 55296.97 88888.00 2007-11-01 20:31:50.500 305 12500.77 58.92 55296.95 88888.00 2007-11-01 20:31:50.625 305 12500.77 58.92 55296.95 88888.00 2007-11-01 20:31:50.750 305 12500.85 58.92 55296.95 88888.00 2007-11-01 20:31:50.875 305 12500.88 58.90 55296.95 88888.00 2007-11-01 20:31:51.000 305 12500.85 58.92 55296.93 88888.00 2007-11-01 20:31:51.125 305 12500.85 58.92 55296.97 88888.00 2007-11-01 20:31:51.250 305 12500.88 58.92 55297.00 88888.00 2007-11-01 20:31:51.375 305 12500.85 58.92 55297.00 88888.00 2007-11-01 20:31:51.500 305 12500.83 58.90 55296.97 88888.00 2007-11-01 20:31:51.625 305 12500.85 58.88 55296.95 88888.00 2007-11-01 20:31:51.750 305 12500.85 58.88 55296.93 88888.00 2007-11-01 20:31:51.875 305 12500.83 58.88 55296.90 88888.00 2007-11-01 20:31:52.000 305 12500.77 58.85 55296.93 88888.00 2007-11-01 20:31:52.125 305 12500.77 58.83 55296.95 88888.00 2007-11-01 20:31:52.250 305 12500.73 58.85 55296.95 88888.00 2007-11-01 20:31:52.375 305 12500.75 58.85 55296.93 88888.00 2007-11-01 20:31:52.500 305 12500.80 58.85 55296.95 88888.00 2007-11-01 20:31:52.625 305 12500.88 58.85 55296.93 88888.00 2007-11-01 20:31:52.750 305 12500.88 58.80 55296.93 88888.00 2007-11-01 20:31:52.875 305 12500.90 58.77 55296.93 88888.00 2007-11-01 20:31:53.000 305 12500.83 58.80 55296.93 88888.00 2007-11-01 20:31:53.125 305 12500.75 58.83 55296.93 88888.00 2007-11-01 20:31:53.250 305 12500.77 58.83 55296.97 88888.00 2007-11-01 20:31:53.375 305 12500.85 58.80 55296.95 88888.00 2007-11-01 20:31:53.500 305 12500.88 58.80 55296.95 88888.00 2007-11-01 20:31:53.625 305 12500.88 58.80 55296.95 88888.00 2007-11-01 20:31:53.750 305 12500.83 58.77 55296.95 88888.00 2007-11-01 20:31:53.875 305 12500.83 58.80 55296.95 88888.00 2007-11-01 20:31:54.000 305 12500.88 58.77 55296.95 88888.00 2007-11-01 20:31:54.125 305 12500.85 58.77 55296.95 88888.00 2007-11-01 20:31:54.250 305 12500.83 58.75 55296.95 88888.00 2007-11-01 20:31:54.375 305 12500.85 58.75 55296.93 88888.00 2007-11-01 20:31:54.500 305 12500.85 58.73 55296.93 88888.00 2007-11-01 20:31:54.625 305 12500.88 58.73 55296.93 88888.00 2007-11-01 20:31:54.750 305 12500.92 58.73 55296.97 88888.00 2007-11-01 20:31:54.875 305 12500.92 58.73 55296.97 88888.00 2007-11-01 20:31:55.000 305 12500.92 58.70 55296.95 88888.00 2007-11-01 20:31:55.125 305 12500.98 58.73 55296.97 88888.00 2007-11-01 20:31:55.250 305 12500.98 58.70 55296.97 88888.00 2007-11-01 20:31:55.375 305 12500.95 58.67 55296.97 88888.00 2007-11-01 20:31:55.500 305 12500.88 58.70 55296.97 88888.00 2007-11-01 20:31:55.625 305 12500.88 58.70 55296.97 88888.00 2007-11-01 20:31:55.750 305 12500.95 58.70 55296.97 88888.00 2007-11-01 20:31:55.875 305 12500.92 58.67 55296.97 88888.00 2007-11-01 20:31:56.000 305 12500.88 58.67 55296.97 88888.00 2007-11-01 20:31:56.125 305 12500.85 58.67 55296.97 88888.00 2007-11-01 20:31:56.250 305 12500.83 58.65 55297.00 88888.00 2007-11-01 20:31:56.375 305 12500.88 58.65 55296.97 88888.00 2007-11-01 20:31:56.500 305 12500.90 58.62 55296.97 88888.00 2007-11-01 20:31:56.625 305 12500.92 58.60 55297.00 88888.00 2007-11-01 20:31:56.750 305 12500.92 58.60 55297.00 88888.00 2007-11-01 20:31:56.875 305 12500.88 58.60 55296.97 88888.00 2007-11-01 20:31:57.000 305 12500.80 58.58 55296.97 88888.00 2007-11-01 20:31:57.125 305 12500.75 58.58 55296.97 88888.00 2007-11-01 20:31:57.250 305 12500.77 58.58 55297.03 88888.00 2007-11-01 20:31:57.375 305 12500.88 58.58 55297.00 88888.00 2007-11-01 20:31:57.500 305 12500.90 58.55 55296.97 88888.00 2007-11-01 20:31:57.625 305 12500.88 58.52 55296.97 88888.00 2007-11-01 20:31:57.750 305 12500.90 58.52 55297.00 88888.00 2007-11-01 20:31:57.875 305 12500.92 58.52 55297.00 88888.00 2007-11-01 20:31:58.000 305 12500.90 58.50 55297.00 88888.00 2007-11-01 20:31:58.125 305 12500.88 58.50 55297.03 88888.00 2007-11-01 20:31:58.250 305 12500.83 58.52 55297.03 88888.00 2007-11-01 20:31:58.375 305 12500.85 58.50 55297.03 88888.00 2007-11-01 20:31:58.500 305 12500.90 58.48 55297.00 88888.00 2007-11-01 20:31:58.625 305 12500.88 58.48 55297.03 88888.00 2007-11-01 20:31:58.750 305 12500.95 58.45 55297.00 88888.00 2007-11-01 20:31:58.875 305 12500.95 58.45 55297.03 88888.00 2007-11-01 20:31:59.000 305 12500.95 58.45 55297.03 88888.00 2007-11-01 20:31:59.125 305 12500.98 58.42 55297.03 88888.00 2007-11-01 20:31:59.250 305 12500.98 58.42 55297.05 88888.00 2007-11-01 20:31:59.375 305 12500.95 58.45 55297.00 88888.00 2007-11-01 20:31:59.500 305 12500.95 58.40 55296.97 88888.00 2007-11-01 20:31:59.625 305 12500.98 58.38 55296.95 88888.00 2007-11-01 20:31:59.750 305 12500.92 58.40 55296.97 88888.00 2007-11-01 20:31:59.875 305 12500.85 58.40 55297.00 88888.00 2007-11-01 20:32:00.000 305 12500.90 58.38 55297.00 88888.00 2007-11-01 20:32:00.125 305 12500.92 58.38 55297.03 88888.00 2007-11-01 20:32:00.250 305 12500.95 58.38 55297.03 88888.00 2007-11-01 20:32:00.375 305 12501.00 58.35 55297.03 88888.00 2007-11-01 20:32:00.500 305 12500.98 58.38 55297.05 88888.00 2007-11-01 20:32:00.625 305 12500.88 58.38 55297.03 88888.00 2007-11-01 20:32:00.750 305 12500.95 58.35 55297.03 88888.00 2007-11-01 20:32:00.875 305 12501.00 58.35 55297.03 88888.00 2007-11-01 20:32:01.000 305 12501.00 58.33 55297.00 88888.00 2007-11-01 20:32:01.125 305 12500.95 58.33 55297.03 88888.00 2007-11-01 20:32:01.250 305 12500.95 58.33 55297.03 88888.00 2007-11-01 20:32:01.375 305 12500.95 58.33 55297.05 88888.00 2007-11-01 20:32:01.500 305 12500.98 58.33 55297.05 88888.00 2007-11-01 20:32:01.625 305 12501.00 58.33 55297.05 88888.00 2007-11-01 20:32:01.750 305 12501.02 58.30 55297.05 88888.00 2007-11-01 20:32:01.875 305 12501.02 58.27 55297.00 88888.00 2007-11-01 20:32:02.000 305 12501.00 58.25 55297.00 88888.00 2007-11-01 20:32:02.125 305 12500.95 58.25 55297.00 88888.00 2007-11-01 20:32:02.250 305 12500.90 58.23 55297.00 88888.00 2007-11-01 20:32:02.375 305 12500.88 58.23 55297.00 88888.00 2007-11-01 20:32:02.500 305 12500.88 58.25 55297.03 88888.00 2007-11-01 20:32:02.625 305 12500.90 58.25 55297.03 88888.00 2007-11-01 20:32:02.750 305 12500.95 58.23 55297.03 88888.00 2007-11-01 20:32:02.875 305 12500.95 58.23 55297.03 88888.00 2007-11-01 20:32:03.000 305 12500.92 58.20 55297.03 88888.00 2007-11-01 20:32:03.125 305 12500.92 58.17 55297.05 88888.00 2007-11-01 20:32:03.250 305 12500.95 58.17 55297.05 88888.00 2007-11-01 20:32:03.375 305 12500.98 58.20 55297.07 88888.00 2007-11-01 20:32:03.500 305 12501.00 58.20 55297.07 88888.00 2007-11-01 20:32:03.625 305 12500.92 58.17 55297.05 88888.00 2007-11-01 20:32:03.750 305 12500.95 58.17 55297.05 88888.00 2007-11-01 20:32:03.875 305 12501.02 58.15 55297.05 88888.00 2007-11-01 20:32:04.000 305 12501.00 58.12 55297.07 88888.00 2007-11-01 20:32:04.125 305 12500.90 58.12 55297.07 88888.00 2007-11-01 20:32:04.250 305 12500.88 58.12 55297.07 88888.00 2007-11-01 20:32:04.375 305 12500.98 58.15 55297.05 88888.00 2007-11-01 20:32:04.500 305 12501.08 58.15 55297.05 88888.00 2007-11-01 20:32:04.625 305 12501.02 58.12 55297.05 88888.00 2007-11-01 20:32:04.750 305 12500.98 58.15 55297.07 88888.00 2007-11-01 20:32:04.875 305 12501.00 58.12 55297.05 88888.00 2007-11-01 20:32:05.000 305 12501.00 58.12 55297.05 88888.00 2007-11-01 20:32:05.125 305 12500.98 58.12 55297.10 88888.00 2007-11-01 20:32:05.250 305 12501.00 58.10 55297.07 88888.00 2007-11-01 20:32:05.375 305 12501.00 58.12 55297.10 88888.00 2007-11-01 20:32:05.500 305 12500.98 58.10 55297.12 88888.00 2007-11-01 20:32:05.625 305 12501.00 58.08 55297.12 88888.00 2007-11-01 20:32:05.750 305 12500.98 58.10 55297.10 88888.00 2007-11-01 20:32:05.875 305 12501.05 58.10 55297.07 88888.00 2007-11-01 20:32:06.000 305 12501.05 58.08 55297.07 88888.00 2007-11-01 20:32:06.125 305 12501.02 58.05 55297.05 88888.00 2007-11-01 20:32:06.250 305 12501.02 58.08 55297.07 88888.00 2007-11-01 20:32:06.375 305 12501.02 58.08 55297.10 88888.00 2007-11-01 20:32:06.500 305 12500.98 58.08 55297.10 88888.00 2007-11-01 20:32:06.625 305 12500.95 58.08 55297.07 88888.00 2007-11-01 20:32:06.750 305 12500.95 58.10 55297.05 88888.00 2007-11-01 20:32:06.875 305 12501.00 58.08 55297.05 88888.00 2007-11-01 20:32:07.000 305 12501.02 58.08 55297.05 88888.00 2007-11-01 20:32:07.125 305 12501.02 58.10 55297.05 88888.00 2007-11-01 20:32:07.250 305 12501.00 58.05 55297.10 88888.00 2007-11-01 20:32:07.375 305 12501.02 58.05 55297.05 88888.00 2007-11-01 20:32:07.500 305 12500.98 58.05 55297.05 88888.00 2007-11-01 20:32:07.625 305 12500.98 58.05 55297.03 88888.00 2007-11-01 20:32:07.750 305 12500.92 58.05 55297.03 88888.00 2007-11-01 20:32:07.875 305 12500.92 58.05 55297.05 88888.00 2007-11-01 20:32:08.000 305 12501.02 58.05 55297.07 88888.00 2007-11-01 20:32:08.125 305 12501.08 58.05 55297.10 88888.00 2007-11-01 20:32:08.250 305 12501.02 58.05 55297.12 88888.00 2007-11-01 20:32:08.375 305 12501.08 58.02 55297.12 88888.00 2007-11-01 20:32:08.500 305 12501.05 58.05 55297.10 88888.00 2007-11-01 20:32:08.625 305 12501.00 58.00 55297.10 88888.00 2007-11-01 20:32:08.750 305 12500.95 57.98 55297.10 88888.00 2007-11-01 20:32:08.875 305 12500.98 58.00 55297.10 88888.00 2007-11-01 20:32:09.000 305 12500.95 58.05 55297.15 88888.00 2007-11-01 20:32:09.125 305 12500.92 58.05 55297.18 88888.00 2007-11-01 20:32:09.250 305 12501.00 58.05 55297.15 88888.00 2007-11-01 20:32:09.375 305 12501.08 58.05 55297.18 88888.00 2007-11-01 20:32:09.500 305 12501.08 58.02 55297.15 88888.00 2007-11-01 20:32:09.625 305 12501.00 58.02 55297.12 88888.00 2007-11-01 20:32:09.750 305 12501.00 58.02 55297.15 88888.00 2007-11-01 20:32:09.875 305 12501.08 58.00 55297.12 88888.00 2007-11-01 20:32:10.000 305 12501.12 58.02 55297.10 88888.00 2007-11-01 20:32:10.125 305 12501.12 58.05 55297.12 88888.00 2007-11-01 20:32:10.250 305 12501.10 58.05 55297.15 88888.00 2007-11-01 20:32:10.375 305 12501.05 58.08 55297.15 88888.00 2007-11-01 20:32:10.500 305 12501.00 58.05 55297.12 88888.00 2007-11-01 20:32:10.625 305 12501.05 58.05 55297.10 88888.00 2007-11-01 20:32:10.750 305 12501.12 58.08 55297.10 88888.00 2007-11-01 20:32:10.875 305 12501.08 58.05 55297.15 88888.00 2007-11-01 20:32:11.000 305 12501.08 58.05 55297.12 88888.00 2007-11-01 20:32:11.125 305 12501.08 58.05 55297.12 88888.00 2007-11-01 20:32:11.250 305 12501.05 58.08 55297.15 88888.00 2007-11-01 20:32:11.375 305 12501.00 58.08 55297.12 88888.00 2007-11-01 20:32:11.500 305 12501.00 58.05 55297.12 88888.00 2007-11-01 20:32:11.625 305 12501.00 58.05 55297.15 88888.00 2007-11-01 20:32:11.750 305 12500.98 58.08 55297.15 88888.00 2007-11-01 20:32:11.875 305 12501.00 58.08 55297.15 88888.00 2007-11-01 20:32:12.000 305 12500.98 58.08 55297.12 88888.00 2007-11-01 20:32:12.125 305 12500.90 58.10 55297.12 88888.00 2007-11-01 20:32:12.250 305 12500.83 58.08 55297.12 88888.00 2007-11-01 20:32:12.375 305 12500.85 58.10 55297.15 88888.00 2007-11-01 20:32:12.500 305 12500.85 58.08 55297.15 88888.00 2007-11-01 20:32:12.625 305 12500.85 58.08 55297.12 88888.00 2007-11-01 20:32:12.750 305 12500.88 58.10 55297.12 88888.00 2007-11-01 20:32:12.875 305 12500.88 58.12 55297.18 88888.00 2007-11-01 20:32:13.000 305 12500.88 58.10 55297.15 88888.00 2007-11-01 20:32:13.125 305 12500.90 58.10 55297.18 88888.00 2007-11-01 20:32:13.250 305 12500.88 58.08 55297.12 88888.00 2007-11-01 20:32:13.375 305 12500.88 58.08 55297.15 88888.00 2007-11-01 20:32:13.500 305 12500.83 58.08 55297.18 88888.00 2007-11-01 20:32:13.625 305 12500.77 58.08 55297.15 88888.00 2007-11-01 20:32:13.750 305 12500.80 58.08 55297.18 88888.00 2007-11-01 20:32:13.875 305 12500.88 58.10 55297.18 88888.00 2007-11-01 20:32:14.000 305 12500.83 58.10 55297.18 88888.00 2007-11-01 20:32:14.125 305 12500.85 58.10 55297.20 88888.00 2007-11-01 20:32:14.250 305 12500.80 58.10 55297.18 88888.00 2007-11-01 20:32:14.375 305 12500.80 58.10 55297.18 88888.00 2007-11-01 20:32:14.500 305 12500.85 58.10 55297.18 88888.00 2007-11-01 20:32:14.625 305 12500.92 58.10 55297.20 88888.00 2007-11-01 20:32:14.750 305 12500.85 58.10 55297.18 88888.00 2007-11-01 20:32:14.875 305 12500.80 58.10 55297.18 88888.00 2007-11-01 20:32:15.000 305 12500.83 58.12 55297.18 88888.00 2007-11-01 20:32:15.125 305 12500.88 58.15 55297.20 88888.00 2007-11-01 20:32:15.250 305 12500.88 58.17 55297.18 88888.00 2007-11-01 20:32:15.375 305 12500.85 58.15 55297.18 88888.00 2007-11-01 20:32:15.500 305 12500.85 58.15 55297.18 88888.00 2007-11-01 20:32:15.625 305 12500.83 58.15 55297.20 88888.00 2007-11-01 20:32:15.750 305 12500.83 58.15 55297.20 88888.00 2007-11-01 20:32:15.875 305 12500.75 58.15 55297.18 88888.00 2007-11-01 20:32:16.000 305 12500.75 58.12 55297.20 88888.00 2007-11-01 20:32:16.125 305 12500.77 58.15 55297.20 88888.00 2007-11-01 20:32:16.250 305 12500.77 58.17 55297.20 88888.00 2007-11-01 20:32:16.375 305 12500.77 58.17 55297.20 88888.00 2007-11-01 20:32:16.500 305 12500.80 58.17 55297.20 88888.00 2007-11-01 20:32:16.625 305 12500.83 58.17 55297.22 88888.00 2007-11-01 20:32:16.750 305 12500.80 58.17 55297.22 88888.00 2007-11-01 20:32:16.875 305 12500.75 58.17 55297.22 88888.00 2007-11-01 20:32:17.000 305 12500.75 58.20 55297.22 88888.00 2007-11-01 20:32:17.125 305 12500.73 58.17 55297.25 88888.00 2007-11-01 20:32:17.250 305 12500.70 58.17 55297.25 88888.00 2007-11-01 20:32:17.375 305 12500.77 58.17 55297.22 88888.00 2007-11-01 20:32:17.500 305 12500.77 58.20 55297.22 88888.00 2007-11-01 20:32:17.625 305 12500.80 58.20 55297.25 88888.00 2007-11-01 20:32:17.750 305 12500.75 58.23 55297.25 88888.00 2007-11-01 20:32:17.875 305 12500.73 58.20 55297.22 88888.00 2007-11-01 20:32:18.000 305 12500.67 58.20 55297.20 88888.00 2007-11-01 20:32:18.125 305 12500.65 58.20 55297.25 88888.00 2007-11-01 20:32:18.250 305 12500.60 58.23 55297.22 88888.00 2007-11-01 20:32:18.375 305 12500.60 58.23 55297.22 88888.00 2007-11-01 20:32:18.500 305 12500.67 58.23 55297.22 88888.00 2007-11-01 20:32:18.625 305 12500.75 58.23 55297.22 88888.00 2007-11-01 20:32:18.750 305 12500.75 58.25 55297.25 88888.00 2007-11-01 20:32:18.875 305 12500.73 58.27 55297.28 88888.00 2007-11-01 20:32:19.000 305 12500.65 58.30 55297.28 88888.00 2007-11-01 20:32:19.125 305 12500.65 58.27 55297.28 88888.00 2007-11-01 20:32:19.250 305 12500.62 58.27 55297.28 88888.00 2007-11-01 20:32:19.375 305 12500.55 58.27 55297.28 88888.00 2007-11-01 20:32:19.500 305 12500.58 58.27 55297.28 88888.00 2007-11-01 20:32:19.625 305 12500.55 58.30 55297.28 88888.00 2007-11-01 20:32:19.750 305 12500.55 58.27 55297.28 88888.00 2007-11-01 20:32:19.875 305 12500.58 58.27 55297.28 88888.00 2007-11-01 20:32:20.000 305 12500.55 58.27 55297.28 88888.00 2007-11-01 20:32:20.125 305 12500.60 58.30 55297.28 88888.00 2007-11-01 20:32:20.250 305 12500.62 58.27 55297.25 88888.00 2007-11-01 20:32:20.375 305 12500.58 58.27 55297.25 88888.00 2007-11-01 20:32:20.500 305 12500.62 58.30 55297.28 88888.00 2007-11-01 20:32:20.625 305 12500.60 58.30 55297.30 88888.00 2007-11-01 20:32:20.750 305 12500.58 58.30 55297.28 88888.00 2007-11-01 20:32:20.875 305 12500.55 58.30 55297.30 88888.00 2007-11-01 20:32:21.000 305 12500.55 58.30 55297.30 88888.00 2007-11-01 20:32:21.125 305 12500.60 58.30 55297.30 88888.00 2007-11-01 20:32:21.250 305 12500.62 58.33 55297.32 88888.00 2007-11-01 20:32:21.375 305 12500.65 58.33 55297.32 88888.00 2007-11-01 20:32:21.500 305 12500.58 58.33 55297.32 88888.00 2007-11-01 20:32:21.625 305 12500.52 58.33 55297.32 88888.00 2007-11-01 20:32:21.750 305 12500.50 58.33 55297.30 88888.00 2007-11-01 20:32:21.875 305 12500.50 58.33 55297.30 88888.00 2007-11-01 20:32:22.000 305 12500.52 58.30 55297.32 88888.00 2007-11-01 20:32:22.125 305 12500.52 58.33 55297.30 88888.00 2007-11-01 20:32:22.250 305 12500.50 58.30 55297.32 88888.00 2007-11-01 20:32:22.375 305 12500.52 58.33 55297.32 88888.00 2007-11-01 20:32:22.500 305 12500.52 58.35 55297.38 88888.00 2007-11-01 20:32:22.625 305 12500.52 58.33 55297.38 88888.00 2007-11-01 20:32:22.750 305 12500.48 58.30 55297.35 88888.00 2007-11-01 20:32:22.875 305 12500.48 58.30 55297.32 88888.00 2007-11-01 20:32:23.000 305 12500.45 58.30 55297.32 88888.00 2007-11-01 20:32:23.125 305 12500.52 58.33 55297.32 88888.00 2007-11-01 20:32:23.250 305 12500.48 58.33 55297.32 88888.00 2007-11-01 20:32:23.375 305 12500.45 58.30 55297.32 88888.00 2007-11-01 20:32:23.500 305 12500.48 58.30 55297.35 88888.00 2007-11-01 20:32:23.625 305 12500.52 58.27 55297.38 88888.00 2007-11-01 20:32:23.750 305 12500.52 58.33 55297.38 88888.00 2007-11-01 20:32:23.875 305 12500.48 58.33 55297.35 88888.00 2007-11-01 20:32:24.000 305 12500.50 58.30 55297.35 88888.00 2007-11-01 20:32:24.125 305 12500.50 58.30 55297.35 88888.00 2007-11-01 20:32:24.250 305 12500.45 58.33 55297.38 88888.00 2007-11-01 20:32:24.375 305 12500.48 58.30 55297.32 88888.00 2007-11-01 20:32:24.500 305 12500.42 58.30 55297.35 88888.00 2007-11-01 20:32:24.625 305 12500.42 58.30 55297.38 88888.00 2007-11-01 20:32:24.750 305 12500.45 58.33 55297.35 88888.00 2007-11-01 20:32:24.875 305 12500.40 58.33 55297.35 88888.00 2007-11-01 20:32:25.000 305 12500.38 58.33 55297.30 88888.00 2007-11-01 20:32:25.125 305 12500.40 58.33 55297.32 88888.00 2007-11-01 20:32:25.250 305 12500.42 58.33 55297.38 88888.00 2007-11-01 20:32:25.375 305 12500.40 58.35 55297.40 88888.00 2007-11-01 20:32:25.500 305 12500.38 58.35 55297.40 88888.00 2007-11-01 20:32:25.625 305 12500.35 58.33 55297.38 88888.00 2007-11-01 20:32:25.750 305 12500.35 58.35 55297.35 88888.00 2007-11-01 20:32:25.875 305 12500.38 58.35 55297.38 88888.00 2007-11-01 20:32:26.000 305 12500.35 58.33 55297.35 88888.00 2007-11-01 20:32:26.125 305 12500.38 58.33 55297.38 88888.00 2007-11-01 20:32:26.250 305 12500.42 58.33 55297.43 88888.00 2007-11-01 20:32:26.375 305 12500.42 58.33 55297.43 88888.00 2007-11-01 20:32:26.500 305 12500.40 58.33 55297.43 88888.00 2007-11-01 20:32:26.625 305 12500.42 58.33 55297.43 88888.00 2007-11-01 20:32:26.750 305 12500.42 58.30 55297.43 88888.00 2007-11-01 20:32:26.875 305 12500.42 58.35 55297.45 88888.00 2007-11-01 20:32:27.000 305 12500.38 58.33 55297.43 88888.00 2007-11-01 20:32:27.125 305 12500.40 58.33 55297.43 88888.00 2007-11-01 20:32:27.250 305 12500.38 58.33 55297.45 88888.00 2007-11-01 20:32:27.375 305 12500.35 58.35 55297.45 88888.00 2007-11-01 20:32:27.500 305 12500.33 58.33 55297.43 88888.00 2007-11-01 20:32:27.625 305 12500.40 58.33 55297.43 88888.00 2007-11-01 20:32:27.750 305 12500.40 58.35 55297.40 88888.00 2007-11-01 20:32:27.875 305 12500.40 58.35 55297.43 88888.00 2007-11-01 20:32:28.000 305 12500.38 58.35 55297.45 88888.00 2007-11-01 20:32:28.125 305 12500.33 58.35 55297.45 88888.00 2007-11-01 20:32:28.250 305 12500.33 58.35 55297.45 88888.00 2007-11-01 20:32:28.375 305 12500.33 58.35 55297.45 88888.00 2007-11-01 20:32:28.500 305 12500.30 58.35 55297.45 88888.00 2007-11-01 20:32:28.625 305 12500.25 58.35 55297.43 88888.00 2007-11-01 20:32:28.750 305 12500.27 58.35 55297.43 88888.00 2007-11-01 20:32:28.875 305 12500.35 58.38 55297.45 88888.00 2007-11-01 20:32:29.000 305 12500.30 58.35 55297.45 88888.00 2007-11-01 20:32:29.125 305 12500.27 58.35 55297.47 88888.00 2007-11-01 20:32:29.250 305 12500.33 58.33 55297.47 88888.00 2007-11-01 20:32:29.375 305 12500.35 58.35 55297.47 88888.00 2007-11-01 20:32:29.500 305 12500.40 58.35 55297.47 88888.00 2007-11-01 20:32:29.625 305 12500.35 58.35 55297.47 88888.00 2007-11-01 20:32:29.750 305 12500.30 58.33 55297.47 88888.00 2007-11-01 20:32:29.875 305 12500.27 58.33 55297.45 88888.00 2007-11-01 20:32:30.000 305 12500.27 58.33 55297.45 88888.00 2007-11-01 20:32:30.125 305 12500.30 58.33 55297.45 88888.00 2007-11-01 20:32:30.250 305 12500.25 58.30 55297.47 88888.00 2007-11-01 20:32:30.375 305 12500.27 58.33 55297.45 88888.00 2007-11-01 20:32:30.500 305 12500.25 58.35 55297.47 88888.00 2007-11-01 20:32:30.625 305 12500.20 58.35 55297.47 88888.00 2007-11-01 20:32:30.750 305 12500.23 58.33 55297.50 88888.00 2007-11-01 20:32:30.875 305 12500.25 58.35 55297.50 88888.00 2007-11-01 20:32:31.000 305 12500.23 58.33 55297.47 88888.00 2007-11-01 20:32:31.125 305 12500.17 58.33 55297.45 88888.00 2007-11-01 20:32:31.250 305 12500.17 58.33 55297.45 88888.00 2007-11-01 20:32:31.375 305 12500.23 58.38 55297.45 88888.00 2007-11-01 20:32:31.500 305 12500.30 58.35 55297.43 88888.00 2007-11-01 20:32:31.625 305 12500.27 58.33 55297.43 88888.00 2007-11-01 20:32:31.750 305 12500.25 58.35 55297.45 88888.00 2007-11-01 20:32:31.875 305 12500.17 58.38 55297.45 88888.00 2007-11-01 20:32:32.000 305 12500.15 58.35 55297.47 88888.00 2007-11-01 20:32:32.125 305 12500.15 58.38 55297.45 88888.00 2007-11-01 20:32:32.250 305 12500.20 58.35 55297.45 88888.00 2007-11-01 20:32:32.375 305 12500.20 58.35 55297.45 88888.00 2007-11-01 20:32:32.500 305 12500.17 58.38 55297.45 88888.00 2007-11-01 20:32:32.625 305 12500.17 58.38 55297.47 88888.00 2007-11-01 20:32:32.750 305 12500.17 58.38 55297.45 88888.00 2007-11-01 20:32:32.875 305 12500.15 58.40 55297.45 88888.00 2007-11-01 20:32:33.000 305 12500.17 58.40 55297.47 88888.00 2007-11-01 20:32:33.125 305 12500.12 58.40 55297.47 88888.00 2007-11-01 20:32:33.250 305 12500.08 58.42 55297.50 88888.00 2007-11-01 20:32:33.375 305 12500.08 58.40 55297.50 88888.00 2007-11-01 20:32:33.500 305 12500.08 58.40 55297.50 88888.00 2007-11-01 20:32:33.625 305 12500.08 58.38 55297.45 88888.00 2007-11-01 20:32:33.750 305 12500.10 58.40 55297.47 88888.00 2007-11-01 20:32:33.875 305 12500.08 58.42 55297.47 88888.00 2007-11-01 20:32:34.000 305 12500.10 58.40 55297.47 88888.00 2007-11-01 20:32:34.125 305 12500.10 58.40 55297.47 88888.00 2007-11-01 20:32:34.250 305 12500.08 58.42 55297.50 88888.00 2007-11-01 20:32:34.375 305 12500.08 58.42 55297.50 88888.00 2007-11-01 20:32:34.500 305 12500.02 58.42 55297.50 88888.00 2007-11-01 20:32:34.625 305 12500.05 58.45 55297.47 88888.00 2007-11-01 20:32:34.750 305 12500.02 58.40 55297.47 88888.00 2007-11-01 20:32:34.875 305 12499.98 58.40 55297.47 88888.00 2007-11-01 20:32:35.000 305 12499.95 58.40 55297.47 88888.00 2007-11-01 20:32:35.125 305 12500.00 58.40 55297.45 88888.00 2007-11-01 20:32:35.250 305 12500.00 58.40 55297.45 88888.00 2007-11-01 20:32:35.375 305 12499.98 58.38 55297.45 88888.00 2007-11-01 20:32:35.500 305 12499.95 58.40 55297.45 88888.00 2007-11-01 20:32:35.625 305 12499.95 58.40 55297.45 88888.00 2007-11-01 20:32:35.750 305 12499.95 58.40 55297.45 88888.00 2007-11-01 20:32:35.875 305 12499.98 58.42 55297.47 88888.00 2007-11-01 20:32:36.000 305 12499.95 58.45 55297.47 88888.00 2007-11-01 20:32:36.125 305 12500.00 58.45 55297.45 88888.00 2007-11-01 20:32:36.250 305 12499.98 58.42 55297.45 88888.00 2007-11-01 20:32:36.375 305 12499.98 58.45 55297.45 88888.00 2007-11-01 20:32:36.500 305 12499.95 58.45 55297.43 88888.00 2007-11-01 20:32:36.625 305 12499.90 58.45 55297.43 88888.00 2007-11-01 20:32:36.750 305 12499.92 58.48 55297.45 88888.00 2007-11-01 20:32:36.875 305 12499.95 58.50 55297.47 88888.00 2007-11-01 20:32:37.000 305 12499.92 58.45 55297.45 88888.00 2007-11-01 20:32:37.125 305 12499.92 58.45 55297.47 88888.00 2007-11-01 20:32:37.250 305 12499.95 58.48 55297.47 88888.00 2007-11-01 20:32:37.375 305 12499.98 58.48 55297.47 88888.00 2007-11-01 20:32:37.500 305 12499.90 58.48 55297.47 88888.00 2007-11-01 20:32:37.625 305 12499.88 58.50 55297.50 88888.00 2007-11-01 20:32:37.750 305 12499.92 58.52 55297.50 88888.00 2007-11-01 20:32:37.875 305 12499.90 58.50 55297.47 88888.00 2007-11-01 20:32:38.000 305 12499.90 58.50 55297.45 88888.00 2007-11-01 20:32:38.125 305 12499.90 58.50 55297.47 88888.00 2007-11-01 20:32:38.250 305 12499.80 58.52 55297.47 88888.00 2007-11-01 20:32:38.375 305 12499.85 58.55 55297.47 88888.00 2007-11-01 20:32:38.500 305 12499.90 58.55 55297.47 88888.00 2007-11-01 20:32:38.625 305 12499.92 58.52 55297.47 88888.00 2007-11-01 20:32:38.750 305 12499.92 58.52 55297.50 88888.00 2007-11-01 20:32:38.875 305 12499.85 58.55 55297.47 88888.00 2007-11-01 20:32:39.000 305 12499.80 58.55 55297.50 88888.00 2007-11-01 20:32:39.125 305 12499.77 58.58 55297.50 88888.00 2007-11-01 20:32:39.250 305 12499.75 58.58 55297.50 88888.00 2007-11-01 20:32:39.375 305 12499.70 58.55 55297.50 88888.00 2007-11-01 20:32:39.500 305 12499.73 58.55 55297.47 88888.00 2007-11-01 20:32:39.625 305 12499.80 58.58 55297.45 88888.00 2007-11-01 20:32:39.750 305 12499.80 58.55 55297.43 88888.00 2007-11-01 20:32:39.875 305 12499.83 58.55 55297.43 88888.00 2007-11-01 20:32:40.000 305 12499.80 58.58 55297.40 88888.00 2007-11-01 20:32:40.125 305 12499.77 58.62 55297.45 88888.00 2007-11-01 20:32:40.250 305 12499.73 58.62 55297.47 88888.00 2007-11-01 20:32:40.375 305 12499.70 58.62 55297.47 88888.00 2007-11-01 20:32:40.500 305 12499.67 58.62 55297.50 88888.00 2007-11-01 20:32:40.625 305 12499.67 58.62 55297.50 88888.00 2007-11-01 20:32:40.750 305 12499.75 58.65 55297.47 88888.00 2007-11-01 20:32:40.875 305 12499.77 58.65 55297.45 88888.00 2007-11-01 20:32:41.000 305 12499.75 58.65 55297.45 88888.00 2007-11-01 20:32:41.125 305 12499.65 58.65 55297.45 88888.00 2007-11-01 20:32:41.250 305 12499.65 58.65 55297.43 88888.00 2007-11-01 20:32:41.375 305 12499.75 58.65 55297.43 88888.00 2007-11-01 20:32:41.500 305 12499.80 58.67 55297.47 88888.00 2007-11-01 20:32:41.625 305 12499.80 58.67 55297.45 88888.00 2007-11-01 20:32:41.750 305 12499.75 58.67 55297.43 88888.00 2007-11-01 20:32:41.875 305 12499.73 58.65 55297.43 88888.00 2007-11-01 20:32:42.000 305 12499.77 58.67 55297.38 88888.00 2007-11-01 20:32:42.125 305 12499.85 58.67 55297.40 88888.00 2007-11-01 20:32:42.250 305 12499.88 58.67 55297.43 88888.00 2007-11-01 20:32:42.375 305 12499.85 58.73 55297.40 88888.00 2007-11-01 20:32:42.500 305 12499.85 58.75 55297.43 88888.00 2007-11-01 20:32:42.625 305 12499.83 58.75 55297.43 88888.00 2007-11-01 20:32:42.750 305 12499.83 58.73 55297.40 88888.00 2007-11-01 20:32:42.875 305 12499.85 58.73 55297.40 88888.00 2007-11-01 20:32:43.000 305 12499.80 58.73 55297.40 88888.00 2007-11-01 20:32:43.125 305 12499.80 58.73 55297.40 88888.00 2007-11-01 20:32:43.250 305 12499.80 58.73 55297.38 88888.00 2007-11-01 20:32:43.375 305 12499.85 58.75 55297.35 88888.00 2007-11-01 20:32:43.500 305 12499.83 58.80 55297.38 88888.00 2007-11-01 20:32:43.625 305 12499.75 58.77 55297.40 88888.00 2007-11-01 20:32:43.750 305 12499.67 58.80 55297.38 88888.00 2007-11-01 20:32:43.875 305 12499.65 58.77 55297.40 88888.00 2007-11-01 20:32:44.000 305 12499.67 58.77 55297.40 88888.00 2007-11-01 20:32:44.125 305 12499.70 58.77 55297.40 88888.00 2007-11-01 20:32:44.250 305 12499.73 58.75 55297.40 88888.00 2007-11-01 20:32:44.375 305 12499.75 58.77 55297.38 88888.00 2007-11-01 20:32:44.500 305 12499.73 58.77 55297.40 88888.00 2007-11-01 20:32:44.625 305 12499.75 58.77 55297.38 88888.00 2007-11-01 20:32:44.750 305 12499.73 58.80 55297.40 88888.00 2007-11-01 20:32:44.875 305 12499.75 58.80 55297.40 88888.00 2007-11-01 20:32:45.000 305 12499.73 58.80 55297.38 88888.00 2007-11-01 20:32:45.125 305 12499.70 58.83 55297.40 88888.00 2007-11-01 20:32:45.250 305 12499.65 58.83 55297.38 88888.00 2007-11-01 20:32:45.375 305 12499.65 58.83 55297.35 88888.00 2007-11-01 20:32:45.500 305 12499.67 58.83 55297.35 88888.00 2007-11-01 20:32:45.625 305 12499.73 58.83 55297.32 88888.00 2007-11-01 20:32:45.750 305 12499.70 58.85 55297.38 88888.00 2007-11-01 20:32:45.875 305 12499.70 58.85 55297.38 88888.00 2007-11-01 20:32:46.000 305 12499.73 58.88 55297.35 88888.00 2007-11-01 20:32:46.125 305 12499.77 58.88 55297.32 88888.00 2007-11-01 20:32:46.250 305 12499.77 58.88 55297.35 88888.00 2007-11-01 20:32:46.375 305 12499.75 58.90 55297.38 88888.00 2007-11-01 20:32:46.500 305 12499.70 58.92 55297.38 88888.00 2007-11-01 20:32:46.625 305 12499.73 58.90 55297.38 88888.00 2007-11-01 20:32:46.750 305 12499.67 58.90 55297.35 88888.00 2007-11-01 20:32:46.875 305 12499.65 58.95 55297.38 88888.00 2007-11-01 20:32:47.000 305 12499.70 58.92 55297.35 88888.00 2007-11-01 20:32:47.125 305 12499.75 58.90 55297.35 88888.00 2007-11-01 20:32:47.250 305 12499.73 58.92 55297.38 88888.00 2007-11-01 20:32:47.375 305 12499.73 58.92 55297.40 88888.00 2007-11-01 20:32:47.500 305 12499.75 58.90 55297.38 88888.00 2007-11-01 20:32:47.625 305 12499.75 58.92 55297.35 88888.00 2007-11-01 20:32:47.750 305 12499.67 58.92 55297.35 88888.00 2007-11-01 20:32:47.875 305 12499.65 58.95 55297.38 88888.00 2007-11-01 20:32:48.000 305 12499.70 58.98 55297.35 88888.00 2007-11-01 20:32:48.125 305 12499.67 58.98 55297.32 88888.00 2007-11-01 20:32:48.250 305 12499.62 58.95 55297.35 88888.00 2007-11-01 20:32:48.375 305 12499.67 58.92 55297.35 88888.00 2007-11-01 20:32:48.500 305 12499.73 58.95 55297.35 88888.00 2007-11-01 20:32:48.625 305 12499.70 58.98 55297.35 88888.00 2007-11-01 20:32:48.750 305 12499.70 59.00 55297.32 88888.00 2007-11-01 20:32:48.875 305 12499.65 59.00 55297.32 88888.00 2007-11-01 20:32:49.000 305 12499.65 59.00 55297.30 88888.00 2007-11-01 20:32:49.125 305 12499.65 59.02 55297.30 88888.00 2007-11-01 20:32:49.250 305 12499.62 59.02 55297.32 88888.00 2007-11-01 20:32:49.375 305 12499.65 59.00 55297.35 88888.00 2007-11-01 20:32:49.500 305 12499.70 59.02 55297.35 88888.00 2007-11-01 20:32:49.625 305 12499.73 59.05 55297.38 88888.00 2007-11-01 20:32:49.750 305 12499.70 59.05 55297.38 88888.00 2007-11-01 20:32:49.875 305 12499.67 59.02 55297.35 88888.00 2007-11-01 20:32:50.000 305 12499.70 59.02 55297.32 88888.00 2007-11-01 20:32:50.125 305 12499.73 59.05 55297.38 88888.00 2007-11-01 20:32:50.250 305 12499.70 59.02 55297.35 88888.00 2007-11-01 20:32:50.375 305 12499.65 59.02 55297.35 88888.00 2007-11-01 20:32:50.500 305 12499.55 59.05 55297.32 88888.00 2007-11-01 20:32:50.625 305 12499.55 59.08 55297.32 88888.00 2007-11-01 20:32:50.750 305 12499.58 59.08 55297.35 88888.00 2007-11-01 20:32:50.875 305 12499.62 59.05 55297.35 88888.00 2007-11-01 20:32:51.000 305 12499.67 59.08 55297.32 88888.00 2007-11-01 20:32:51.125 305 12499.65 59.05 55297.32 88888.00 2007-11-01 20:32:51.250 305 12499.60 59.05 55297.30 88888.00 2007-11-01 20:32:51.375 305 12499.58 59.05 55297.30 88888.00 2007-11-01 20:32:51.500 305 12499.60 59.08 55297.32 88888.00 2007-11-01 20:32:51.625 305 12499.60 59.08 55297.30 88888.00 2007-11-01 20:32:51.750 305 12499.60 59.08 55297.30 88888.00 2007-11-01 20:32:51.875 305 12499.58 59.05 55297.28 88888.00 2007-11-01 20:32:52.000 305 12499.50 59.00 55297.22 88888.00 2007-11-01 20:32:52.125 305 12499.52 59.00 55297.28 88888.00 2007-11-01 20:32:52.250 305 12499.58 59.10 55297.30 88888.00 2007-11-01 20:32:52.375 305 12499.62 59.15 55297.32 88888.00 2007-11-01 20:32:52.500 305 12499.60 59.10 55297.28 88888.00 2007-11-01 20:32:52.625 305 12499.55 59.05 55297.30 88888.00 2007-11-01 20:32:52.750 305 12499.55 59.10 55297.30 88888.00 2007-11-01 20:32:52.875 305 12499.55 59.08 55297.28 88888.00 2007-11-01 20:32:53.000 305 12499.58 59.10 55297.30 88888.00 2007-11-01 20:32:53.125 305 12499.58 59.12 55297.30 88888.00 2007-11-01 20:32:53.250 305 12499.55 59.12 55297.35 88888.00 2007-11-01 20:32:53.375 305 12499.58 59.10 55297.30 88888.00 2007-11-01 20:32:53.500 305 12499.55 59.12 55297.30 88888.00 2007-11-01 20:32:53.625 305 12499.52 59.12 55297.35 88888.00 2007-11-01 20:32:53.750 305 12499.58 59.17 55297.35 88888.00 2007-11-01 20:32:53.875 305 12499.60 59.15 55297.32 88888.00 2007-11-01 20:32:54.000 305 12499.60 59.10 55297.32 88888.00 2007-11-01 20:32:54.125 305 12499.62 59.10 55297.30 88888.00 2007-11-01 20:32:54.250 305 12499.58 59.10 55297.30 88888.00 2007-11-01 20:32:54.375 305 12499.58 59.15 55297.30 88888.00 2007-11-01 20:32:54.500 305 12499.55 59.15 55297.32 88888.00 2007-11-01 20:32:54.625 305 12499.55 59.15 55297.30 88888.00 2007-11-01 20:32:54.750 305 12499.60 59.17 55297.35 88888.00 2007-11-01 20:32:54.875 305 12499.60 59.12 55297.35 88888.00 2007-11-01 20:32:55.000 305 12499.58 59.15 55297.32 88888.00 2007-11-01 20:32:55.125 305 12499.58 59.15 55297.32 88888.00 2007-11-01 20:32:55.250 305 12499.58 59.17 55297.35 88888.00 2007-11-01 20:32:55.375 305 12499.60 59.17 55297.35 88888.00 2007-11-01 20:32:55.500 305 12499.55 59.12 55297.30 88888.00 2007-11-01 20:32:55.625 305 12499.55 59.08 55297.28 88888.00 2007-11-01 20:32:55.750 305 12499.55 59.08 55297.30 88888.00 2007-11-01 20:32:55.875 305 12499.55 59.08 55297.32 88888.00 2007-11-01 20:32:56.000 305 12499.55 59.12 55297.32 88888.00 2007-11-01 20:32:56.125 305 12499.58 59.10 55297.30 88888.00 2007-11-01 20:32:56.250 305 12499.55 59.12 55297.28 88888.00 2007-11-01 20:32:56.375 305 12499.52 59.10 55297.28 88888.00 2007-11-01 20:32:56.500 305 12499.52 59.08 55297.25 88888.00 2007-11-01 20:32:56.625 305 12499.55 59.10 55297.28 88888.00 2007-11-01 20:32:56.750 305 12499.52 59.08 55297.28 88888.00 2007-11-01 20:32:56.875 305 12499.50 59.02 55297.22 88888.00 2007-11-01 20:32:57.000 305 12499.55 59.05 55297.28 88888.00 2007-11-01 20:32:57.125 305 12499.55 59.10 55297.32 88888.00 2007-11-01 20:32:57.250 305 12499.52 59.12 55297.35 88888.00 2007-11-01 20:32:57.375 305 12499.48 59.10 55297.32 88888.00 2007-11-01 20:32:57.500 305 12499.48 59.12 55297.28 88888.00 2007-11-01 20:32:57.625 305 12499.52 59.10 55297.30 88888.00 2007-11-01 20:32:57.750 305 12499.48 59.08 55297.30 88888.00 2007-11-01 20:32:57.875 305 12499.50 59.10 55297.32 88888.00 2007-11-01 20:32:58.000 305 12499.52 59.12 55297.32 88888.00 2007-11-01 20:32:58.125 305 12499.45 59.08 55297.32 88888.00 2007-11-01 20:32:58.250 305 12499.45 59.08 55297.38 88888.00 2007-11-01 20:32:58.375 305 12499.45 59.08 55297.40 88888.00 2007-11-01 20:32:58.500 305 12499.45 59.05 55297.35 88888.00 2007-11-01 20:32:58.625 305 12499.42 59.08 55297.32 88888.00 2007-11-01 20:32:58.750 305 12499.48 59.12 55297.35 88888.00 2007-11-01 20:32:58.875 305 12499.45 59.10 55297.32 88888.00 2007-11-01 20:32:59.000 305 12499.40 59.08 55297.30 88888.00 2007-11-01 20:32:59.125 305 12499.35 59.00 55297.30 88888.00 2007-11-01 20:32:59.250 305 12499.42 59.02 55297.35 88888.00 2007-11-01 20:32:59.375 305 12499.42 59.08 55297.32 88888.00 2007-11-01 20:32:59.500 305 12499.38 59.05 55297.35 88888.00 2007-11-01 20:32:59.625 305 12499.40 59.00 55297.30 88888.00 2007-11-01 20:32:59.750 305 12499.42 59.02 55297.35 88888.00 2007-11-01 20:32:59.875 305 12499.40 58.98 55297.35 88888.00 2007-11-01 20:33:00.000 305 12499.40 58.98 55297.35 88888.00 2007-11-01 20:33:00.125 305 12499.38 58.98 55297.35 88888.00 2007-11-01 20:33:00.250 305 12499.35 58.98 55297.38 88888.00 2007-11-01 20:33:00.375 305 12499.35 59.00 55297.40 88888.00 2007-11-01 20:33:00.500 305 12499.38 59.00 55297.40 88888.00 2007-11-01 20:33:00.625 305 12499.55 59.00 55297.40 88888.00 2007-11-01 20:33:00.750 305 12499.52 58.95 55297.38 88888.00 2007-11-01 20:33:00.875 305 12499.42 58.95 55297.38 88888.00 2007-11-01 20:33:01.000 305 12499.48 59.00 55297.35 88888.00 2007-11-01 20:33:01.125 305 12499.45 59.00 55297.38 88888.00 2007-11-01 20:33:01.250 305 12499.38 58.88 55297.35 88888.00 2007-11-01 20:33:01.375 305 12499.38 58.90 55297.38 88888.00 2007-11-01 20:33:01.500 305 12499.33 58.90 55297.40 88888.00 2007-11-01 20:33:01.625 305 12499.25 58.88 55297.38 88888.00 2007-11-01 20:33:01.750 305 12499.27 58.85 55297.38 88888.00 2007-11-01 20:33:01.875 305 12499.35 58.85 55297.40 88888.00 2007-11-01 20:33:02.000 305 12499.35 58.85 55297.38 88888.00 2007-11-01 20:33:02.125 305 12499.40 58.90 55297.40 88888.00 2007-11-01 20:33:02.250 305 12499.38 58.85 55297.40 88888.00 2007-11-01 20:33:02.375 305 12499.35 58.85 55297.40 88888.00 2007-11-01 20:33:02.500 305 12499.33 58.80 55297.38 88888.00 2007-11-01 20:33:02.625 305 12499.40 58.80 55297.38 88888.00 2007-11-01 20:33:02.750 305 12499.45 58.80 55297.38 88888.00 2007-11-01 20:33:02.875 305 12499.42 58.80 55297.38 88888.00 2007-11-01 20:33:03.000 305 12499.35 58.80 55297.40 88888.00 2007-11-01 20:33:03.125 305 12499.30 58.75 55297.35 88888.00 2007-11-01 20:33:03.250 305 12499.33 58.75 55297.40 88888.00 2007-11-01 20:33:03.375 305 12499.42 58.80 55297.40 88888.00 2007-11-01 20:33:03.500 305 12499.38 58.73 55297.40 88888.00 2007-11-01 20:33:03.625 305 12499.33 58.67 55297.40 88888.00 2007-11-01 20:33:03.750 305 12499.30 58.73 55297.43 88888.00 2007-11-01 20:33:03.875 305 12499.33 58.73 55297.43 88888.00 2007-11-01 20:33:04.000 305 12499.30 58.70 55297.43 88888.00 2007-11-01 20:33:04.125 305 12499.27 58.67 55297.43 88888.00 2007-11-01 20:33:04.250 305 12499.30 58.62 55297.45 88888.00 2007-11-01 20:33:04.375 305 12499.30 58.65 55297.47 88888.00 2007-11-01 20:33:04.500 305 12499.35 58.62 55297.47 88888.00 2007-11-01 20:33:04.625 305 12499.33 58.62 55297.47 88888.00 2007-11-01 20:33:04.750 305 12499.35 58.62 55297.45 88888.00 2007-11-01 20:33:04.875 305 12499.33 58.60 55297.43 88888.00 2007-11-01 20:33:05.000 305 12499.33 58.60 55297.45 88888.00 2007-11-01 20:33:05.125 305 12499.38 58.60 55297.45 88888.00 2007-11-01 20:33:05.250 305 12499.35 58.62 55297.50 88888.00 2007-11-01 20:33:05.375 305 12499.35 58.60 55297.50 88888.00 2007-11-01 20:33:05.500 305 12499.27 58.52 55297.47 88888.00 2007-11-01 20:33:05.625 305 12499.17 58.45 55297.43 88888.00 2007-11-01 20:33:05.750 305 12499.23 58.52 55297.45 88888.00 2007-11-01 20:33:05.875 305 12499.38 58.52 55297.47 88888.00 2007-11-01 20:33:06.000 305 12499.42 58.48 55297.45 88888.00 2007-11-01 20:33:06.125 305 12499.40 58.45 55297.45 88888.00 2007-11-01 20:33:06.250 305 12499.38 58.50 55297.50 88888.00 2007-11-01 20:33:06.375 305 12499.33 58.48 55297.50 88888.00 2007-11-01 20:33:06.500 305 12499.23 58.42 55297.47 88888.00 2007-11-01 20:33:06.625 305 12499.23 58.40 55297.50 88888.00 2007-11-01 20:33:06.750 305 12499.27 58.42 55297.50 88888.00 2007-11-01 20:33:06.875 305 12499.30 58.42 55297.50 88888.00 2007-11-01 20:33:07.000 305 12499.27 58.45 55297.53 88888.00 2007-11-01 20:33:07.125 305 12499.23 58.45 55297.53 88888.00 2007-11-01 20:33:07.250 305 12499.20 58.38 55297.53 88888.00 2007-11-01 20:33:07.375 305 12499.25 58.40 55297.50 88888.00 2007-11-01 20:33:07.500 305 12499.33 58.48 55297.50 88888.00 2007-11-01 20:33:07.625 305 12499.33 58.42 55297.50 88888.00 2007-11-01 20:33:07.750 305 12499.27 58.38 55297.50 88888.00 2007-11-01 20:33:07.875 305 12499.27 58.38 55297.53 88888.00 2007-11-01 20:33:08.000 305 12499.20 58.33 55297.50 88888.00 2007-11-01 20:33:08.125 305 12499.15 58.27 55297.47 88888.00 2007-11-01 20:33:08.250 305 12499.15 58.23 55297.47 88888.00 2007-11-01 20:33:08.375 305 12499.17 58.25 55297.47 88888.00 2007-11-01 20:33:08.500 305 12499.20 58.30 55297.50 88888.00 2007-11-01 20:33:08.625 305 12499.17 58.30 55297.53 88888.00 2007-11-01 20:33:08.750 305 12499.15 58.23 55297.53 88888.00 2007-11-01 20:33:08.875 305 12499.12 58.25 55297.55 88888.00 2007-11-01 20:33:09.000 305 12499.17 58.30 55297.53 88888.00 2007-11-01 20:33:09.125 305 12499.17 58.25 55297.55 88888.00 2007-11-01 20:33:09.250 305 12499.08 58.20 55297.57 88888.00 2007-11-01 20:33:09.375 305 12499.08 58.15 55297.57 88888.00 2007-11-01 20:33:09.500 305 12499.08 58.17 55297.55 88888.00 2007-11-01 20:33:09.625 305 12499.12 58.17 55297.55 88888.00 2007-11-01 20:33:09.750 305 12499.17 58.15 55297.57 88888.00 2007-11-01 20:33:09.875 305 12499.20 58.15 55297.60 88888.00 2007-11-01 20:33:10.000 305 12499.15 58.15 55297.57 88888.00 2007-11-01 20:33:10.125 305 12499.08 58.15 55297.57 88888.00 2007-11-01 20:33:10.250 305 12499.08 58.10 55297.57 88888.00 2007-11-01 20:33:10.375 305 12499.10 58.10 55297.57 88888.00 2007-11-01 20:33:10.500 305 12499.05 58.12 55297.60 88888.00 2007-11-01 20:33:10.625 305 12499.02 58.10 55297.60 88888.00 2007-11-01 20:33:10.750 305 12498.98 58.10 55297.57 88888.00 2007-11-01 20:33:10.875 305 12498.92 58.08 55297.57 88888.00 2007-11-01 20:33:11.000 305 12498.98 58.05 55297.55 88888.00 2007-11-01 20:33:11.125 305 12499.00 58.02 55297.60 88888.00 2007-11-01 20:33:11.250 305 12498.98 58.00 55297.62 88888.00 2007-11-01 20:33:11.375 305 12498.98 58.02 55297.62 88888.00 2007-11-01 20:33:11.500 305 12498.98 58.00 55297.60 88888.00 2007-11-01 20:33:11.625 305 12499.00 57.98 55297.62 88888.00 2007-11-01 20:33:11.750 305 12498.98 58.00 55297.65 88888.00 2007-11-01 20:33:11.875 305 12498.92 58.00 55297.65 88888.00 2007-11-01 20:33:12.000 305 12498.90 58.00 55297.65 88888.00 2007-11-01 20:33:12.125 305 12498.92 57.95 55297.65 88888.00 2007-11-01 20:33:12.250 305 12498.90 57.92 55297.65 88888.00 2007-11-01 20:33:12.375 305 12498.90 57.95 55297.65 88888.00 2007-11-01 20:33:12.500 305 12498.88 57.92 55297.68 88888.00 2007-11-01 20:33:12.625 305 12498.88 57.92 55297.65 88888.00 2007-11-01 20:33:12.750 305 12498.88 57.90 55297.65 88888.00 2007-11-01 20:33:12.875 305 12498.90 57.90 55297.65 88888.00 2007-11-01 20:33:13.000 305 12498.92 57.88 55297.68 88888.00 2007-11-01 20:33:13.125 305 12498.95 57.85 55297.70 88888.00 2007-11-01 20:33:13.250 305 12498.88 57.88 55297.70 88888.00 2007-11-01 20:33:13.375 305 12498.88 57.88 55297.65 88888.00 2007-11-01 20:33:13.500 305 12498.85 57.85 55297.65 88888.00 2007-11-01 20:33:13.625 305 12498.85 57.83 55297.65 88888.00 2007-11-01 20:33:13.750 305 12498.85 57.83 55297.65 88888.00 2007-11-01 20:33:13.875 305 12498.88 57.83 55297.65 88888.00 2007-11-01 20:33:14.000 305 12498.90 57.83 55297.65 88888.00 2007-11-01 20:33:14.125 305 12498.90 57.83 55297.65 88888.00 2007-11-01 20:33:14.250 305 12498.85 57.80 55297.65 88888.00 2007-11-01 20:33:14.375 305 12498.92 57.80 55297.62 88888.00 2007-11-01 20:33:14.500 305 12498.92 57.80 55297.65 88888.00 2007-11-01 20:33:14.625 305 12498.88 57.80 55297.62 88888.00 2007-11-01 20:33:14.750 305 12498.83 57.80 55297.62 88888.00 2007-11-01 20:33:14.875 305 12498.85 57.77 55297.65 88888.00 2007-11-01 20:33:15.000 305 12498.83 57.75 55297.65 88888.00 2007-11-01 20:33:15.125 305 12498.75 57.75 55297.65 88888.00 2007-11-01 20:33:15.250 305 12498.77 57.73 55297.65 88888.00 2007-11-01 20:33:15.375 305 12498.85 57.73 55297.65 88888.00 2007-11-01 20:33:15.500 305 12498.88 57.73 55297.68 88888.00 2007-11-01 20:33:15.625 305 12498.88 57.70 55297.68 88888.00 2007-11-01 20:33:15.750 305 12498.77 57.67 55297.68 88888.00 2007-11-01 20:33:15.875 305 12498.70 57.70 55297.68 88888.00 2007-11-01 20:33:16.000 305 12498.70 57.67 55297.68 88888.00 2007-11-01 20:33:16.125 305 12498.67 57.67 55297.70 88888.00 2007-11-01 20:33:16.250 305 12498.65 57.67 55297.70 88888.00 2007-11-01 20:33:16.375 305 12498.70 57.67 55297.70 88888.00 2007-11-01 20:33:16.500 305 12498.75 57.67 55297.68 88888.00 2007-11-01 20:33:16.625 305 12498.73 57.65 55297.68 88888.00 2007-11-01 20:33:16.750 305 12498.70 57.65 55297.68 88888.00 2007-11-01 20:33:16.875 305 12498.67 57.65 55297.65 88888.00 2007-11-01 20:33:17.000 305 12498.62 57.62 55297.65 88888.00 2007-11-01 20:33:17.125 305 12498.67 57.65 55297.68 88888.00 2007-11-01 20:33:17.250 305 12498.70 57.65 55297.70 88888.00 2007-11-01 20:33:17.375 305 12498.65 57.65 55297.70 88888.00 2007-11-01 20:33:17.500 305 12498.62 57.65 55297.68 88888.00 2007-11-01 20:33:17.625 305 12498.62 57.62 55297.68 88888.00 2007-11-01 20:33:17.750 305 12498.67 57.62 55297.70 88888.00 2007-11-01 20:33:17.875 305 12498.70 57.62 55297.68 88888.00 2007-11-01 20:33:18.000 305 12498.62 57.60 55297.68 88888.00 2007-11-01 20:33:18.125 305 12498.60 57.62 55297.72 88888.00 2007-11-01 20:33:18.250 305 12498.52 57.60 55297.70 88888.00 2007-11-01 20:33:18.375 305 12498.58 57.60 55297.70 88888.00 2007-11-01 20:33:18.500 305 12498.60 57.58 55297.70 88888.00 2007-11-01 20:33:18.625 305 12498.55 57.60 55297.70 88888.00 2007-11-01 20:33:18.750 305 12498.58 57.60 55297.70 88888.00 2007-11-01 20:33:18.875 305 12498.60 57.60 55297.70 88888.00 2007-11-01 20:33:19.000 305 12498.62 57.60 55297.70 88888.00 2007-11-01 20:33:19.125 305 12498.62 57.58 55297.72 88888.00 2007-11-01 20:33:19.250 305 12498.65 57.58 55297.70 88888.00 2007-11-01 20:33:19.375 305 12498.65 57.55 55297.70 88888.00 2007-11-01 20:33:19.500 305 12498.60 57.55 55297.72 88888.00 2007-11-01 20:33:19.625 305 12498.58 57.55 55297.72 88888.00 2007-11-01 20:33:19.750 305 12498.58 57.58 55297.75 88888.00 2007-11-01 20:33:19.875 305 12498.55 57.55 55297.72 88888.00 2007-11-01 20:33:20.000 305 12498.58 57.55 55297.72 88888.00 2007-11-01 20:33:20.125 305 12498.58 57.58 55297.70 88888.00 2007-11-01 20:33:20.250 305 12498.58 57.58 55297.70 88888.00 2007-11-01 20:33:20.375 305 12498.67 57.55 55297.68 88888.00 2007-11-01 20:33:20.500 305 12498.58 57.52 55297.68 88888.00 2007-11-01 20:33:20.625 305 12498.55 57.52 55297.70 88888.00 2007-11-01 20:33:20.750 305 12498.62 57.55 55297.72 88888.00 2007-11-01 20:33:20.875 305 12498.65 57.55 55297.72 88888.00 2007-11-01 20:33:21.000 305 12498.65 57.52 55297.70 88888.00 2007-11-01 20:33:21.125 305 12498.65 57.50 55297.68 88888.00 2007-11-01 20:33:21.250 305 12498.60 57.50 55297.70 88888.00 2007-11-01 20:33:21.375 305 12498.55 57.52 55297.68 88888.00 2007-11-01 20:33:21.500 305 12498.58 57.52 55297.70 88888.00 2007-11-01 20:33:21.625 305 12498.62 57.50 55297.70 88888.00 2007-11-01 20:33:21.750 305 12498.62 57.50 55297.70 88888.00 2007-11-01 20:33:21.875 305 12498.62 57.50 55297.70 88888.00 2007-11-01 20:33:22.000 305 12498.60 57.55 55297.70 88888.00 2007-11-01 20:33:22.125 305 12498.52 57.55 55297.75 88888.00 2007-11-01 20:33:22.250 305 12498.55 57.52 55297.72 88888.00 2007-11-01 20:33:22.375 305 12498.55 57.52 55297.72 88888.00 2007-11-01 20:33:22.500 305 12498.55 57.52 55297.72 88888.00 2007-11-01 20:33:22.625 305 12498.55 57.52 55297.75 88888.00 2007-11-01 20:33:22.750 305 12498.58 57.50 55297.72 88888.00 2007-11-01 20:33:22.875 305 12498.52 57.50 55297.72 88888.00 2007-11-01 20:33:23.000 305 12498.48 57.50 55297.72 88888.00 2007-11-01 20:33:23.125 305 12498.50 57.50 55297.72 88888.00 2007-11-01 20:33:23.250 305 12498.48 57.50 55297.70 88888.00 2007-11-01 20:33:23.375 305 12498.58 57.48 55297.70 88888.00 2007-11-01 20:33:23.500 305 12498.55 57.50 55297.70 88888.00 2007-11-01 20:33:23.625 305 12498.48 57.48 55297.70 88888.00 2007-11-01 20:33:23.750 305 12498.50 57.45 55297.72 88888.00 2007-11-01 20:33:23.875 305 12498.52 57.45 55297.70 88888.00 2007-11-01 20:33:24.000 305 12498.52 57.42 55297.68 88888.00 2007-11-01 20:33:24.125 305 12498.52 57.40 55297.68 88888.00 2007-11-01 20:33:24.250 305 12498.52 57.42 55297.70 88888.00 2007-11-01 20:33:24.375 305 12498.52 57.42 55297.68 88888.00 2007-11-01 20:33:24.500 305 12498.48 57.42 55297.68 88888.00 2007-11-01 20:33:24.625 305 12498.50 57.45 55297.68 88888.00 2007-11-01 20:33:24.750 305 12498.50 57.48 55297.70 88888.00 2007-11-01 20:33:24.875 305 12498.48 57.45 55297.70 88888.00 2007-11-01 20:33:25.000 305 12498.52 57.45 55297.70 88888.00 2007-11-01 20:33:25.125 305 12498.45 57.48 55297.72 88888.00 2007-11-01 20:33:25.250 305 12498.48 57.42 55297.70 88888.00 2007-11-01 20:33:25.375 305 12498.52 57.45 55297.70 88888.00 2007-11-01 20:33:25.500 305 12498.52 57.45 55297.68 88888.00 2007-11-01 20:33:25.625 305 12498.48 57.48 55297.68 88888.00 2007-11-01 20:33:25.750 305 12498.45 57.48 55297.68 88888.00 2007-11-01 20:33:25.875 305 12498.45 57.48 55297.70 88888.00 2007-11-01 20:33:26.000 305 12498.42 57.45 55297.70 88888.00 2007-11-01 20:33:26.125 305 12498.40 57.42 55297.70 88888.00 2007-11-01 20:33:26.250 305 12498.38 57.45 55297.70 88888.00 2007-11-01 20:33:26.375 305 12498.42 57.48 55297.68 88888.00 2007-11-01 20:33:26.500 305 12498.42 57.48 55297.68 88888.00 2007-11-01 20:33:26.625 305 12498.42 57.48 55297.68 88888.00 2007-11-01 20:33:26.750 305 12498.45 57.48 55297.65 88888.00 2007-11-01 20:33:26.875 305 12498.48 57.50 55297.68 88888.00 2007-11-01 20:33:27.000 305 12498.45 57.48 55297.68 88888.00 2007-11-01 20:33:27.125 305 12498.42 57.45 55297.68 88888.00 2007-11-01 20:33:27.250 305 12498.40 57.45 55297.68 88888.00 2007-11-01 20:33:27.375 305 12498.42 57.48 55297.68 88888.00 2007-11-01 20:33:27.500 305 12498.50 57.48 55297.68 88888.00 2007-11-01 20:33:27.625 305 12498.50 57.45 55297.65 88888.00 2007-11-01 20:33:27.750 305 12498.48 57.45 55297.62 88888.00 2007-11-01 20:33:27.875 305 12498.45 57.45 55297.60 88888.00 2007-11-01 20:33:28.000 305 12498.52 57.48 55297.65 88888.00 2007-11-01 20:33:28.125 305 12498.52 57.48 55297.70 88888.00 2007-11-01 20:33:28.250 305 12498.50 57.48 55297.70 88888.00 2007-11-01 20:33:28.375 305 12498.55 57.48 55297.68 88888.00 2007-11-01 20:33:28.500 305 12498.55 57.48 55297.68 88888.00 2007-11-01 20:33:28.625 305 12498.52 57.45 55297.65 88888.00 2007-11-01 20:33:28.750 305 12498.55 57.48 55297.65 88888.00 2007-11-01 20:33:28.875 305 12498.52 57.45 55297.65 88888.00 2007-11-01 20:33:29.000 305 12498.50 57.48 55297.68 88888.00 2007-11-01 20:33:29.125 305 12498.48 57.48 55297.70 88888.00 2007-11-01 20:33:29.250 305 12498.42 57.48 55297.68 88888.00 2007-11-01 20:33:29.375 305 12498.45 57.48 55297.65 88888.00 2007-11-01 20:33:29.500 305 12498.45 57.45 55297.65 88888.00 2007-11-01 20:33:29.625 305 12498.48 57.50 55297.62 88888.00 2007-11-01 20:33:29.750 305 12498.45 57.52 55297.65 88888.00 2007-11-01 20:33:29.875 305 12498.42 57.50 55297.68 88888.00 2007-11-01 20:33:30.000 305 12498.42 57.48 55297.65 88888.00 2007-11-01 20:33:30.125 305 12498.42 57.48 55297.62 88888.00 2007-11-01 20:33:30.250 305 12498.45 57.50 55297.65 88888.00 2007-11-01 20:33:30.375 305 12498.48 57.50 55297.65 88888.00 2007-11-01 20:33:30.500 305 12498.50 57.52 55297.65 88888.00 2007-11-01 20:33:30.625 305 12498.48 57.55 55297.65 88888.00 2007-11-01 20:33:30.750 305 12498.42 57.55 55297.62 88888.00 2007-11-01 20:33:30.875 305 12498.40 57.55 55297.60 88888.00 2007-11-01 20:33:31.000 305 12498.42 57.55 55297.60 88888.00 2007-11-01 20:33:31.125 305 12498.45 57.52 55297.62 88888.00 2007-11-01 20:33:31.250 305 12498.42 57.52 55297.62 88888.00 2007-11-01 20:33:31.375 305 12498.40 57.52 55297.60 88888.00 2007-11-01 20:33:31.500 305 12498.40 57.55 55297.62 88888.00 2007-11-01 20:33:31.625 305 12498.40 57.55 55297.62 88888.00 2007-11-01 20:33:31.750 305 12498.48 57.55 55297.62 88888.00 2007-11-01 20:33:31.875 305 12498.48 57.55 55297.60 88888.00 2007-11-01 20:33:32.000 305 12498.40 57.52 55297.62 88888.00 2007-11-01 20:33:32.125 305 12498.33 57.55 55297.62 88888.00 2007-11-01 20:33:32.250 305 12498.33 57.55 55297.62 88888.00 2007-11-01 20:33:32.375 305 12498.38 57.60 55297.60 88888.00 2007-11-01 20:33:32.500 305 12498.40 57.60 55297.57 88888.00 2007-11-01 20:33:32.625 305 12498.35 57.58 55297.60 88888.00 2007-11-01 20:33:32.750 305 12498.38 57.58 55297.60 88888.00 2007-11-01 20:33:32.875 305 12498.38 57.58 55297.60 88888.00 2007-11-01 20:33:33.000 305 12498.38 57.58 55297.57 88888.00 2007-11-01 20:33:33.125 305 12498.35 57.58 55297.60 88888.00 2007-11-01 20:33:33.250 305 12498.35 57.58 55297.57 88888.00 2007-11-01 20:33:33.375 305 12498.38 57.58 55297.57 88888.00 2007-11-01 20:33:33.500 305 12498.40 57.62 55297.57 88888.00 2007-11-01 20:33:33.625 305 12498.35 57.60 55297.60 88888.00 2007-11-01 20:33:33.750 305 12498.35 57.60 55297.60 88888.00 2007-11-01 20:33:33.875 305 12498.40 57.58 55297.57 88888.00 2007-11-01 20:33:34.000 305 12498.38 57.60 55297.57 88888.00 2007-11-01 20:33:34.125 305 12498.35 57.62 55297.60 88888.00 2007-11-01 20:33:34.250 305 12498.27 57.60 55297.60 88888.00 2007-11-01 20:33:34.375 305 12498.33 57.62 55297.57 88888.00 2007-11-01 20:33:34.500 305 12498.30 57.60 55297.57 88888.00 2007-11-01 20:33:34.625 305 12498.35 57.60 55297.55 88888.00 2007-11-01 20:33:34.750 305 12498.35 57.60 55297.60 88888.00 2007-11-01 20:33:34.875 305 12498.35 57.62 55297.60 88888.00 2007-11-01 20:33:35.000 305 12498.35 57.62 55297.60 88888.00 2007-11-01 20:33:35.125 305 12498.38 57.65 55297.60 88888.00 2007-11-01 20:33:35.250 305 12498.38 57.65 55297.60 88888.00 2007-11-01 20:33:35.375 305 12498.40 57.65 55297.60 88888.00 2007-11-01 20:33:35.500 305 12498.35 57.65 55297.62 88888.00 2007-11-01 20:33:35.625 305 12498.30 57.65 55297.60 88888.00 2007-11-01 20:33:35.750 305 12498.33 57.67 55297.60 88888.00 2007-11-01 20:33:35.875 305 12498.35 57.65 55297.60 88888.00 2007-11-01 20:33:36.000 305 12498.35 57.65 55297.60 88888.00 2007-11-01 20:33:36.125 305 12498.38 57.65 55297.60 88888.00 2007-11-01 20:33:36.250 305 12498.38 57.62 55297.62 88888.00 2007-11-01 20:33:36.375 305 12498.35 57.65 55297.62 88888.00 2007-11-01 20:33:36.500 305 12498.33 57.65 55297.62 88888.00 2007-11-01 20:33:36.625 305 12498.33 57.65 55297.60 88888.00 2007-11-01 20:33:36.750 305 12498.33 57.67 55297.60 88888.00 2007-11-01 20:33:36.875 305 12498.33 57.70 55297.60 88888.00 2007-11-01 20:33:37.000 305 12498.33 57.70 55297.60 88888.00 2007-11-01 20:33:37.125 305 12498.30 57.70 55297.60 88888.00 2007-11-01 20:33:37.250 305 12498.35 57.70 55297.62 88888.00 2007-11-01 20:33:37.375 305 12498.38 57.70 55297.60 88888.00 2007-11-01 20:33:37.500 305 12498.38 57.70 55297.60 88888.00 2007-11-01 20:33:37.625 305 12498.35 57.70 55297.60 88888.00 2007-11-01 20:33:37.750 305 12498.30 57.73 55297.60 88888.00 2007-11-01 20:33:37.875 305 12498.35 57.73 55297.57 88888.00 2007-11-01 20:33:38.000 305 12498.38 57.73 55297.55 88888.00 2007-11-01 20:33:38.125 305 12498.33 57.73 55297.57 88888.00 2007-11-01 20:33:38.250 305 12498.27 57.75 55297.57 88888.00 2007-11-01 20:33:38.375 305 12498.27 57.75 55297.57 88888.00 2007-11-01 20:33:38.500 305 12498.30 57.75 55297.57 88888.00 2007-11-01 20:33:38.625 305 12498.30 57.77 55297.57 88888.00 2007-11-01 20:33:38.750 305 12498.33 57.75 55297.57 88888.00 2007-11-01 20:33:38.875 305 12498.38 57.75 55297.60 88888.00 2007-11-01 20:33:39.000 305 12498.38 57.77 55297.60 88888.00 2007-11-01 20:33:39.125 305 12498.33 57.80 55297.60 88888.00 2007-11-01 20:33:39.250 305 12498.27 57.77 55297.57 88888.00 2007-11-01 20:33:39.375 305 12498.30 57.77 55297.57 88888.00 2007-11-01 20:33:39.500 305 12498.27 57.80 55297.57 88888.00 2007-11-01 20:33:39.625 305 12498.27 57.80 55297.57 88888.00 2007-11-01 20:33:39.750 305 12498.27 57.80 55297.57 88888.00 2007-11-01 20:33:39.875 305 12498.35 57.80 55297.60 88888.00 2007-11-01 20:33:40.000 305 12498.33 57.80 55297.60 88888.00 2007-11-01 20:33:40.125 305 12498.27 57.83 55297.60 88888.00 2007-11-01 20:33:40.250 305 12498.27 57.83 55297.57 88888.00 2007-11-01 20:33:40.375 305 12498.30 57.80 55297.57 88888.00 2007-11-01 20:33:40.500 305 12498.33 57.83 55297.62 88888.00 2007-11-01 20:33:40.625 305 12498.30 57.83 55297.60 88888.00 2007-11-01 20:33:40.750 305 12498.30 57.85 55297.60 88888.00 2007-11-01 20:33:40.875 305 12498.35 57.85 55297.57 88888.00 2007-11-01 20:33:41.000 305 12498.30 57.88 55297.57 88888.00 2007-11-01 20:33:41.125 305 12498.25 57.88 55297.55 88888.00 2007-11-01 20:33:41.250 305 12498.20 57.88 55297.53 88888.00 2007-11-01 20:33:41.375 305 12498.20 57.85 55297.55 88888.00 2007-11-01 20:33:41.500 305 12498.17 57.88 55297.55 88888.00 2007-11-01 20:33:41.625 305 12498.17 57.88 55297.55 88888.00 2007-11-01 20:33:41.750 305 12498.12 57.88 55297.55 88888.00 2007-11-01 20:33:41.875 305 12498.12 57.88 55297.50 88888.00 2007-11-01 20:33:42.000 305 12498.08 57.88 55297.53 88888.00 2007-11-01 20:33:42.125 305 12498.10 57.90 55297.53 88888.00 2007-11-01 20:33:42.250 305 12498.10 57.90 55297.53 88888.00 2007-11-01 20:33:42.375 305 12498.15 57.92 55297.53 88888.00 2007-11-01 20:33:42.500 305 12498.15 57.92 55297.57 88888.00 2007-11-01 20:33:42.625 305 12498.12 57.92 55297.55 88888.00 2007-11-01 20:33:42.750 305 12498.10 57.90 55297.57 88888.00 2007-11-01 20:33:42.875 305 12498.12 57.92 55297.60 88888.00 2007-11-01 20:33:43.000 305 12498.10 57.92 55297.60 88888.00 2007-11-01 20:33:43.125 305 12498.12 57.90 55297.60 88888.00 2007-11-01 20:33:43.250 305 12498.10 57.92 55297.57 88888.00 2007-11-01 20:33:43.375 305 12498.08 57.92 55297.57 88888.00 2007-11-01 20:33:43.500 305 12498.00 57.92 55297.57 88888.00 2007-11-01 20:33:43.625 305 12497.98 57.98 55297.60 88888.00 2007-11-01 20:33:43.750 305 12498.00 57.98 55297.57 88888.00 2007-11-01 20:33:43.875 305 12498.02 57.95 55297.60 88888.00 2007-11-01 20:33:44.000 305 12498.00 57.98 55297.60 88888.00 2007-11-01 20:33:44.125 305 12498.02 58.00 55297.60 88888.00 2007-11-01 20:33:44.250 305 12498.02 57.98 55297.60 88888.00 2007-11-01 20:33:44.375 305 12498.02 58.00 55297.57 88888.00 2007-11-01 20:33:44.500 305 12498.05 58.00 55297.57 88888.00 2007-11-01 20:33:44.625 305 12498.02 58.02 55297.57 88888.00 2007-11-01 20:33:44.750 305 12498.00 58.02 55297.57 88888.00 2007-11-01 20:33:44.875 305 12498.00 58.00 55297.57 88888.00 2007-11-01 20:33:45.000 305 12498.02 58.00 55297.60 88888.00 2007-11-01 20:33:45.125 305 12498.00 58.02 55297.60 88888.00 2007-11-01 20:33:45.250 305 12497.92 58.02 55297.57 88888.00 2007-11-01 20:33:45.375 305 12497.92 58.02 55297.57 88888.00 2007-11-01 20:33:45.500 305 12497.95 58.00 55297.55 88888.00 2007-11-01 20:33:45.625 305 12497.95 58.00 55297.55 88888.00 2007-11-01 20:33:45.750 305 12497.92 58.00 55297.53 88888.00 2007-11-01 20:33:45.875 305 12497.88 58.02 55297.55 88888.00 2007-11-01 20:33:46.000 305 12497.90 58.02 55297.53 88888.00 2007-11-01 20:33:46.125 305 12497.92 58.02 55297.53 88888.00 2007-11-01 20:33:46.250 305 12497.90 58.02 55297.55 88888.00 2007-11-01 20:33:46.375 305 12497.92 58.08 55297.55 88888.00 2007-11-01 20:33:46.500 305 12497.85 58.08 55297.60 88888.00 2007-11-01 20:33:46.625 305 12497.77 58.05 55297.60 88888.00 2007-11-01 20:33:46.750 305 12497.75 58.05 55297.60 88888.00 2007-11-01 20:33:46.875 305 12497.80 58.08 55297.60 88888.00 2007-11-01 20:33:47.000 305 12497.83 58.05 55297.57 88888.00 2007-11-01 20:33:47.125 305 12497.80 58.08 55297.57 88888.00 2007-11-01 20:33:47.250 305 12497.75 58.10 55297.60 88888.00 2007-11-01 20:33:47.375 305 12497.77 58.12 55297.57 88888.00 2007-11-01 20:33:47.500 305 12497.73 58.12 55297.57 88888.00 2007-11-01 20:33:47.625 305 12497.77 58.12 55297.57 88888.00 2007-11-01 20:33:47.750 305 12497.77 58.10 55297.60 88888.00 2007-11-01 20:33:47.875 305 12497.77 58.12 55297.60 88888.00 2007-11-01 20:33:48.000 305 12497.77 58.15 55297.60 88888.00 2007-11-01 20:33:48.125 305 12497.75 58.12 55297.57 88888.00 2007-11-01 20:33:48.250 305 12497.67 58.12 55297.55 88888.00 2007-11-01 20:33:48.375 305 12497.67 58.15 55297.57 88888.00 2007-11-01 20:33:48.500 305 12497.67 58.12 55297.60 88888.00 2007-11-01 20:33:48.625 305 12497.70 58.15 55297.57 88888.00 2007-11-01 20:33:48.750 305 12497.70 58.15 55297.60 88888.00 2007-11-01 20:33:48.875 305 12497.65 58.15 55297.62 88888.00 2007-11-01 20:33:49.000 305 12497.62 58.17 55297.62 88888.00 2007-11-01 20:33:49.125 305 12497.60 58.20 55297.62 88888.00 2007-11-01 20:33:49.250 305 12497.65 58.17 55297.62 88888.00 2007-11-01 20:33:49.375 305 12497.62 58.20 55297.62 88888.00 2007-11-01 20:33:49.500 305 12497.60 58.17 55297.62 88888.00 2007-11-01 20:33:49.625 305 12497.60 58.20 55297.62 88888.00 2007-11-01 20:33:49.750 305 12497.65 58.17 55297.65 88888.00 2007-11-01 20:33:49.875 305 12497.62 58.23 55297.65 88888.00 2007-11-01 20:33:50.000 305 12497.60 58.23 55297.65 88888.00 2007-11-01 20:33:50.125 305 12497.60 58.25 55297.65 88888.00 2007-11-01 20:33:50.250 305 12497.52 58.25 55297.65 88888.00 2007-11-01 20:33:50.375 305 12497.55 58.23 55297.62 88888.00 2007-11-01 20:33:50.500 305 12497.48 58.25 55297.65 88888.00 2007-11-01 20:33:50.625 305 12497.42 58.25 55297.62 88888.00 2007-11-01 20:33:50.750 305 12497.42 58.25 55297.65 88888.00 2007-11-01 20:33:50.875 305 12497.45 58.30 55297.62 88888.00 2007-11-01 20:33:51.000 305 12497.45 58.30 55297.62 88888.00 2007-11-01 20:33:51.125 305 12497.45 58.27 55297.57 88888.00 2007-11-01 20:33:51.250 305 12497.42 58.25 55297.57 88888.00 2007-11-01 20:33:51.375 305 12497.40 58.30 55297.57 88888.00 2007-11-01 20:33:51.500 305 12497.38 58.30 55297.57 88888.00 2007-11-01 20:33:51.625 305 12497.45 58.27 55297.57 88888.00 2007-11-01 20:33:51.750 305 12497.52 58.30 55297.60 88888.00 2007-11-01 20:33:51.875 305 12497.45 58.27 55297.60 88888.00 2007-11-01 20:33:52.000 305 12497.40 58.30 55297.62 88888.00 2007-11-01 20:33:52.125 305 12497.42 58.30 55297.65 88888.00 2007-11-01 20:33:52.250 305 12497.42 58.35 55297.60 88888.00 2007-11-01 20:33:52.375 305 12497.45 58.38 55297.60 88888.00 2007-11-01 20:33:52.500 305 12497.38 58.38 55297.57 88888.00 2007-11-01 20:33:52.625 305 12497.35 58.35 55297.60 88888.00 2007-11-01 20:33:52.750 305 12497.35 58.35 55297.60 88888.00 2007-11-01 20:33:52.875 305 12497.38 58.38 55297.62 88888.00 2007-11-01 20:33:53.000 305 12497.40 58.38 55297.62 88888.00 2007-11-01 20:33:53.125 305 12497.33 58.40 55297.62 88888.00 2007-11-01 20:33:53.250 305 12497.33 58.38 55297.65 88888.00 2007-11-01 20:33:53.375 305 12497.35 58.40 55297.65 88888.00 2007-11-01 20:33:53.500 305 12497.38 58.38 55297.62 88888.00 2007-11-01 20:33:53.625 305 12497.35 58.38 55297.62 88888.00 2007-11-01 20:33:53.750 305 12497.33 58.38 55297.60 88888.00 2007-11-01 20:33:53.875 305 12497.30 58.38 55297.62 88888.00 2007-11-01 20:33:54.000 305 12497.27 58.38 55297.62 88888.00 2007-11-01 20:33:54.125 305 12497.23 58.42 55297.57 88888.00 2007-11-01 20:33:54.250 305 12497.25 58.40 55297.60 88888.00 2007-11-01 20:33:54.375 305 12497.25 58.40 55297.57 88888.00 2007-11-01 20:33:54.500 305 12497.20 58.40 55297.57 88888.00 2007-11-01 20:33:54.625 305 12497.12 58.40 55297.57 88888.00 2007-11-01 20:33:54.750 305 12497.15 58.40 55297.60 88888.00 2007-11-01 20:33:54.875 305 12497.12 58.42 55297.62 88888.00 2007-11-01 20:33:55.000 305 12497.10 58.42 55297.60 88888.00 2007-11-01 20:33:55.125 305 12497.15 58.45 55297.62 88888.00 2007-11-01 20:33:55.250 305 12497.15 58.48 55297.62 88888.00 2007-11-01 20:33:55.375 305 12497.15 58.48 55297.62 88888.00 2007-11-01 20:33:55.500 305 12497.10 58.48 55297.62 88888.00 2007-11-01 20:33:55.625 305 12497.10 58.48 55297.62 88888.00 2007-11-01 20:33:55.750 305 12497.17 58.48 55297.68 88888.00 2007-11-01 20:33:55.875 305 12497.12 58.50 55297.65 88888.00 2007-11-01 20:33:56.000 305 12497.05 58.50 55297.62 88888.00 2007-11-01 20:33:56.125 305 12497.00 58.52 55297.62 88888.00 2007-11-01 20:33:56.250 305 12497.08 58.50 55297.62 88888.00 2007-11-01 20:33:56.375 305 12497.15 58.50 55297.62 88888.00 2007-11-01 20:33:56.500 305 12497.08 58.50 55297.65 88888.00 2007-11-01 20:33:56.625 305 12497.05 58.52 55297.65 88888.00 2007-11-01 20:33:56.750 305 12497.05 58.50 55297.65 88888.00 2007-11-01 20:33:56.875 305 12497.05 58.50 55297.65 88888.00 2007-11-01 20:33:57.000 305 12497.10 58.50 55297.65 88888.00 2007-11-01 20:33:57.125 305 12497.15 58.52 55297.65 88888.00 2007-11-01 20:33:57.250 305 12497.12 58.52 55297.65 88888.00 2007-11-01 20:33:57.375 305 12497.10 58.52 55297.68 88888.00 2007-11-01 20:33:57.500 305 12497.02 58.50 55297.68 88888.00 2007-11-01 20:33:57.625 305 12496.98 58.52 55297.68 88888.00 2007-11-01 20:33:57.750 305 12497.02 58.55 55297.68 88888.00 2007-11-01 20:33:57.875 305 12497.08 58.55 55297.65 88888.00 2007-11-01 20:33:58.000 305 12497.00 58.55 55297.62 88888.00 2007-11-01 20:33:58.125 305 12496.95 58.52 55297.62 88888.00 2007-11-01 20:33:58.250 305 12496.90 58.52 55297.65 88888.00 2007-11-01 20:33:58.375 305 12496.92 58.55 55297.65 88888.00 2007-11-01 20:33:58.500 305 12496.95 58.58 55297.65 88888.00 2007-11-01 20:33:58.625 305 12497.00 58.58 55297.60 88888.00 2007-11-01 20:33:58.750 305 12497.00 58.58 55297.57 88888.00 2007-11-01 20:33:58.875 305 12496.98 58.60 55297.62 88888.00 2007-11-01 20:33:59.000 305 12496.95 58.60 55297.65 88888.00 2007-11-01 20:33:59.125 305 12496.90 58.60 55297.65 88888.00 2007-11-01 20:33:59.250 305 12496.88 58.58 55297.68 88888.00 2007-11-01 20:33:59.375 305 12496.92 58.60 55297.68 88888.00 2007-11-01 20:33:59.500 305 12496.92 58.60 55297.68 88888.00 2007-11-01 20:33:59.625 305 12496.88 58.62 55297.65 88888.00 2007-11-01 20:33:59.750 305 12496.90 58.62 55297.65 88888.00 2007-11-01 20:33:59.875 305 12496.90 58.62 55297.68 88888.00 2007-11-01 20:34:00.000 305 12496.90 58.65 55297.68 88888.00 2007-11-01 20:34:00.125 305 12496.95 58.65 55297.68 88888.00 2007-11-01 20:34:00.250 305 12496.92 58.65 55297.68 88888.00 2007-11-01 20:34:00.375 305 12496.95 58.67 55297.65 88888.00 2007-11-01 20:34:00.500 305 12496.88 58.70 55297.65 88888.00 2007-11-01 20:34:00.625 305 12496.88 58.67 55297.68 88888.00 2007-11-01 20:34:00.750 305 12496.85 58.67 55297.68 88888.00 2007-11-01 20:34:00.875 305 12496.88 58.67 55297.65 88888.00 2007-11-01 20:34:01.000 305 12496.88 58.67 55297.65 88888.00 2007-11-01 20:34:01.125 305 12496.85 58.70 55297.65 88888.00 2007-11-01 20:34:01.250 305 12496.80 58.70 55297.65 88888.00 2007-11-01 20:34:01.375 305 12496.83 58.73 55297.62 88888.00 2007-11-01 20:34:01.500 305 12496.83 58.67 55297.62 88888.00 2007-11-01 20:34:01.625 305 12496.83 58.70 55297.62 88888.00 2007-11-01 20:34:01.750 305 12496.77 58.73 55297.62 88888.00 2007-11-01 20:34:01.875 305 12496.77 58.73 55297.65 88888.00 2007-11-01 20:34:02.000 305 12496.83 58.73 55297.62 88888.00 2007-11-01 20:34:02.125 305 12496.83 58.73 55297.62 88888.00 2007-11-01 20:34:02.250 305 12496.77 58.73 55297.62 88888.00 2007-11-01 20:34:02.375 305 12496.75 58.73 55297.65 88888.00 2007-11-01 20:34:02.500 305 12496.73 58.73 55297.60 88888.00 2007-11-01 20:34:02.625 305 12496.75 58.73 55297.60 88888.00 2007-11-01 20:34:02.750 305 12496.77 58.75 55297.60 88888.00 2007-11-01 20:34:02.875 305 12496.80 58.75 55297.62 88888.00 2007-11-01 20:34:03.000 305 12496.80 58.75 55297.60 88888.00 2007-11-01 20:34:03.125 305 12496.77 58.73 55297.62 88888.00 2007-11-01 20:34:03.250 305 12496.77 58.73 55297.65 88888.00 2007-11-01 20:34:03.375 305 12496.77 58.75 55297.62 88888.00 2007-11-01 20:34:03.500 305 12496.75 58.73 55297.62 88888.00 2007-11-01 20:34:03.625 305 12496.75 58.77 55297.60 88888.00 2007-11-01 20:34:03.750 305 12496.73 58.77 55297.62 88888.00 2007-11-01 20:34:03.875 305 12496.73 58.75 55297.62 88888.00 2007-11-01 20:34:04.000 305 12496.75 58.75 55297.60 88888.00 2007-11-01 20:34:04.125 305 12496.77 58.77 55297.60 88888.00 2007-11-01 20:34:04.250 305 12496.70 58.77 55297.60 88888.00 2007-11-01 20:34:04.375 305 12496.70 58.75 55297.60 88888.00 2007-11-01 20:34:04.500 305 12496.67 58.75 55297.62 88888.00 2007-11-01 20:34:04.625 305 12496.70 58.77 55297.65 88888.00 2007-11-01 20:34:04.750 305 12496.67 58.80 55297.65 88888.00 2007-11-01 20:34:04.875 305 12496.62 58.80 55297.62 88888.00 2007-11-01 20:34:05.000 305 12496.60 58.80 55297.62 88888.00 2007-11-01 20:34:05.125 305 12496.62 58.80 55297.60 88888.00 2007-11-01 20:34:05.250 305 12496.60 58.80 55297.60 88888.00 2007-11-01 20:34:05.375 305 12496.60 58.83 55297.60 88888.00 2007-11-01 20:34:05.500 305 12496.60 58.85 55297.60 88888.00 2007-11-01 20:34:05.625 305 12496.62 58.83 55297.60 88888.00 2007-11-01 20:34:05.750 305 12496.65 58.80 55297.62 88888.00 2007-11-01 20:34:05.875 305 12496.65 58.85 55297.60 88888.00 2007-11-01 20:34:06.000 305 12496.65 58.83 55297.60 88888.00 2007-11-01 20:34:06.125 305 12496.65 58.85 55297.60 88888.00 2007-11-01 20:34:06.250 305 12496.65 58.85 55297.62 88888.00 2007-11-01 20:34:06.375 305 12496.65 58.88 55297.62 88888.00 2007-11-01 20:34:06.500 305 12496.65 58.85 55297.60 88888.00 2007-11-01 20:34:06.625 305 12496.70 58.85 55297.60 88888.00 2007-11-01 20:34:06.750 305 12496.67 58.88 55297.62 88888.00 2007-11-01 20:34:06.875 305 12496.60 58.88 55297.62 88888.00 2007-11-01 20:34:07.000 305 12496.58 58.90 55297.60 88888.00 2007-11-01 20:34:07.125 305 12496.60 58.90 55297.60 88888.00 2007-11-01 20:34:07.250 305 12496.52 58.90 55297.62 88888.00 2007-11-01 20:34:07.375 305 12496.55 58.90 55297.60 88888.00 2007-11-01 20:34:07.500 305 12496.58 58.92 55297.57 88888.00 2007-11-01 20:34:07.625 305 12496.62 58.95 55297.55 88888.00 2007-11-01 20:34:07.750 305 12496.62 58.98 55297.53 88888.00 2007-11-01 20:34:07.875 305 12496.60 58.95 55297.53 88888.00 2007-11-01 20:34:08.000 305 12496.60 58.98 55297.50 88888.00 2007-11-01 20:34:08.125 305 12496.60 58.95 55297.53 88888.00 2007-11-01 20:34:08.250 305 12496.62 58.95 55297.53 88888.00 2007-11-01 20:34:08.375 305 12496.62 58.98 55297.53 88888.00 2007-11-01 20:34:08.500 305 12496.55 58.98 55297.53 88888.00 2007-11-01 20:34:08.625 305 12496.50 58.98 55297.55 88888.00 2007-11-01 20:34:08.750 305 12496.48 59.00 55297.55 88888.00 2007-11-01 20:34:08.875 305 12496.50 59.00 55297.55 88888.00 2007-11-01 20:34:09.000 305 12496.55 59.00 55297.55 88888.00 2007-11-01 20:34:09.125 305 12496.67 59.02 55297.57 88888.00 2007-11-01 20:34:09.250 305 12496.67 59.02 55297.55 88888.00 2007-11-01 20:34:09.375 305 12496.65 59.02 55297.55 88888.00 2007-11-01 20:34:09.500 305 12496.62 59.02 55297.50 88888.00 2007-11-01 20:34:09.625 305 12496.55 59.05 55297.50 88888.00 2007-11-01 20:34:09.750 305 12496.52 59.05 55297.50 88888.00 2007-11-01 20:34:09.875 305 12496.55 59.08 55297.53 88888.00 2007-11-01 20:34:10.000 305 12496.52 59.08 55297.50 88888.00 2007-11-01 20:34:10.125 305 12496.55 59.08 55297.50 88888.00 2007-11-01 20:34:10.250 305 12496.58 59.05 55297.50 88888.00 2007-11-01 20:34:10.375 305 12496.62 59.05 55297.53 88888.00 2007-11-01 20:34:10.500 305 12496.60 59.08 55297.53 88888.00 2007-11-01 20:34:10.625 305 12496.55 59.08 55297.53 88888.00 2007-11-01 20:34:10.750 305 12496.52 59.10 55297.53 88888.00 2007-11-01 20:34:10.875 305 12496.55 59.12 55297.53 88888.00 2007-11-01 20:34:11.000 305 12496.48 59.15 55297.50 88888.00 2007-11-01 20:34:11.125 305 12496.45 59.17 55297.50 88888.00 2007-11-01 20:34:11.250 305 12496.42 59.17 55297.53 88888.00 2007-11-01 20:34:11.375 305 12496.48 59.15 55297.53 88888.00 2007-11-01 20:34:11.500 305 12496.50 59.17 55297.53 88888.00 2007-11-01 20:34:11.625 305 12496.52 59.17 55297.53 88888.00 2007-11-01 20:34:11.750 305 12496.48 59.17 55297.50 88888.00 2007-11-01 20:34:11.875 305 12496.50 59.17 55297.50 88888.00 2007-11-01 20:34:12.000 305 12496.48 59.17 55297.47 88888.00 2007-11-01 20:34:12.125 305 12496.52 59.20 55297.50 88888.00 2007-11-01 20:34:12.250 305 12496.52 59.17 55297.47 88888.00 2007-11-01 20:34:12.375 305 12496.55 59.20 55297.45 88888.00 2007-11-01 20:34:12.500 305 12496.55 59.20 55297.47 88888.00 2007-11-01 20:34:12.625 305 12496.55 59.23 55297.47 88888.00 2007-11-01 20:34:12.750 305 12496.50 59.25 55297.45 88888.00 2007-11-01 20:34:12.875 305 12496.50 59.25 55297.47 88888.00 2007-11-01 20:34:13.000 305 12496.52 59.27 55297.47 88888.00 2007-11-01 20:34:13.125 305 12496.48 59.25 55297.45 88888.00 2007-11-01 20:34:13.250 305 12496.42 59.27 55297.45 88888.00 2007-11-01 20:34:13.375 305 12496.45 59.25 55297.45 88888.00 2007-11-01 20:34:13.500 305 12496.45 59.27 55297.45 88888.00 2007-11-01 20:34:13.625 305 12496.45 59.30 55297.45 88888.00 2007-11-01 20:34:13.750 305 12496.48 59.33 55297.43 88888.00 2007-11-01 20:34:13.875 305 12496.50 59.33 55297.45 88888.00 2007-11-01 20:34:14.000 305 12496.45 59.35 55297.40 88888.00 2007-11-01 20:34:14.125 305 12496.48 59.35 55297.40 88888.00 2007-11-01 20:34:14.250 305 12496.40 59.33 55297.43 88888.00 2007-11-01 20:34:14.375 305 12496.38 59.33 55297.40 88888.00 2007-11-01 20:34:14.500 305 12496.40 59.35 55297.40 88888.00 2007-11-01 20:34:14.625 305 12496.40 59.38 55297.43 88888.00 2007-11-01 20:34:14.750 305 12496.42 59.38 55297.43 88888.00 2007-11-01 20:34:14.875 305 12496.42 59.38 55297.43 88888.00 2007-11-01 20:34:15.000 305 12496.42 59.40 55297.43 88888.00 2007-11-01 20:34:15.125 305 12496.38 59.42 55297.40 88888.00 2007-11-01 20:34:15.250 305 12496.38 59.42 55297.43 88888.00 2007-11-01 20:34:15.375 305 12496.38 59.42 55297.43 88888.00 2007-11-01 20:34:15.500 305 12496.38 59.40 55297.40 88888.00 2007-11-01 20:34:15.625 305 12496.35 59.42 55297.43 88888.00 2007-11-01 20:34:15.750 305 12496.40 59.42 55297.40 88888.00 2007-11-01 20:34:15.875 305 12496.40 59.42 55297.40 88888.00 2007-11-01 20:34:16.000 305 12496.38 59.42 55297.40 88888.00 2007-11-01 20:34:16.125 305 12496.40 59.45 55297.43 88888.00 2007-11-01 20:34:16.250 305 12496.38 59.48 55297.40 88888.00 2007-11-01 20:34:16.375 305 12496.33 59.50 55297.40 88888.00 2007-11-01 20:34:16.500 305 12496.35 59.50 55297.38 88888.00 2007-11-01 20:34:16.625 305 12496.38 59.48 55297.38 88888.00 2007-11-01 20:34:16.750 305 12496.33 59.50 55297.38 88888.00 2007-11-01 20:34:16.875 305 12496.35 59.55 55297.40 88888.00 2007-11-01 20:34:17.000 305 12496.35 59.50 55297.38 88888.00 2007-11-01 20:34:17.125 305 12496.33 59.50 55297.38 88888.00 2007-11-01 20:34:17.250 305 12496.33 59.52 55297.35 88888.00 2007-11-01 20:34:17.375 305 12496.38 59.55 55297.32 88888.00 2007-11-01 20:34:17.500 305 12496.40 59.55 55297.32 88888.00 2007-11-01 20:34:17.625 305 12496.38 59.55 55297.35 88888.00 2007-11-01 20:34:17.750 305 12496.33 59.55 55297.35 88888.00 2007-11-01 20:34:17.875 305 12496.30 59.55 55297.35 88888.00 2007-11-01 20:34:18.000 305 12496.33 59.60 55297.35 88888.00 2007-11-01 20:34:18.125 305 12496.33 59.58 55297.32 88888.00 2007-11-01 20:34:18.250 305 12496.23 59.55 55297.32 88888.00 2007-11-01 20:34:18.375 305 12496.25 59.55 55297.32 88888.00 2007-11-01 20:34:18.500 305 12496.23 59.58 55297.30 88888.00 2007-11-01 20:34:18.625 305 12496.27 59.58 55297.30 88888.00 2007-11-01 20:34:18.750 305 12496.27 59.58 55297.28 88888.00 2007-11-01 20:34:18.875 305 12496.25 59.62 55297.30 88888.00 2007-11-01 20:34:19.000 305 12496.25 59.62 55297.30 88888.00 2007-11-01 20:34:19.125 305 12496.27 59.62 55297.32 88888.00 2007-11-01 20:34:19.250 305 12496.30 59.60 55297.30 88888.00 2007-11-01 20:34:19.375 305 12496.27 59.65 55297.28 88888.00 2007-11-01 20:34:19.500 305 12496.25 59.65 55297.28 88888.00 2007-11-01 20:34:19.625 305 12496.25 59.65 55297.28 88888.00 2007-11-01 20:34:19.750 305 12496.33 59.67 55297.30 88888.00 2007-11-01 20:34:19.875 305 12496.35 59.67 55297.30 88888.00 2007-11-01 20:34:20.000 305 12496.27 59.70 55297.28 88888.00 2007-11-01 20:34:20.125 305 12496.27 59.70 55297.28 88888.00 2007-11-01 20:34:20.250 305 12496.25 59.70 55297.30 88888.00 2007-11-01 20:34:20.375 305 12496.25 59.73 55297.32 88888.00 2007-11-01 20:34:20.500 305 12496.17 59.73 55297.32 88888.00 2007-11-01 20:34:20.625 305 12496.25 59.73 55297.32 88888.00 2007-11-01 20:34:20.750 305 12496.27 59.73 55297.28 88888.00 2007-11-01 20:34:20.875 305 12496.27 59.73 55297.25 88888.00 2007-11-01 20:34:21.000 305 12496.25 59.70 55297.22 88888.00 2007-11-01 20:34:21.125 305 12496.23 59.70 55297.25 88888.00 2007-11-01 20:34:21.250 305 12496.15 59.70 55297.28 88888.00 2007-11-01 20:34:21.375 305 12496.17 59.73 55297.28 88888.00 2007-11-01 20:34:21.500 305 12496.20 59.75 55297.28 88888.00 2007-11-01 20:34:21.625 305 12496.23 59.70 55297.28 88888.00 2007-11-01 20:34:21.750 305 12496.20 59.73 55297.25 88888.00 2007-11-01 20:34:21.875 305 12496.20 59.75 55297.22 88888.00 2007-11-01 20:34:22.000 305 12496.23 59.75 55297.22 88888.00 2007-11-01 20:34:22.125 305 12496.27 59.73 55297.25 88888.00 2007-11-01 20:34:22.250 305 12496.25 59.70 55297.28 88888.00 2007-11-01 20:34:22.375 305 12496.20 59.73 55297.28 88888.00 2007-11-01 20:34:22.500 305 12496.23 59.73 55297.22 88888.00 2007-11-01 20:34:22.625 305 12496.15 59.75 55297.22 88888.00 2007-11-01 20:34:22.750 305 12496.12 59.75 55297.22 88888.00 2007-11-01 20:34:22.875 305 12496.17 59.75 55297.25 88888.00 2007-11-01 20:34:23.000 305 12496.23 59.75 55297.25 88888.00 2007-11-01 20:34:23.125 305 12496.20 59.70 55297.25 88888.00 2007-11-01 20:34:23.250 305 12496.15 59.73 55297.25 88888.00 2007-11-01 20:34:23.375 305 12496.20 59.75 55297.25 88888.00 2007-11-01 20:34:23.500 305 12496.17 59.77 55297.25 88888.00 2007-11-01 20:34:23.625 305 12496.12 59.75 55297.22 88888.00 2007-11-01 20:34:23.750 305 12496.12 59.75 55297.28 88888.00 2007-11-01 20:34:23.875 305 12496.17 59.75 55297.28 88888.00 2007-11-01 20:34:24.000 305 12496.20 59.73 55297.25 88888.00 2007-11-01 20:34:24.125 305 12496.23 59.70 55297.25 88888.00 2007-11-01 20:34:24.250 305 12496.23 59.70 55297.28 88888.00 2007-11-01 20:34:24.375 305 12496.25 59.73 55297.22 88888.00 2007-11-01 20:34:24.500 305 12496.23 59.73 55297.25 88888.00 2007-11-01 20:34:24.625 305 12496.25 59.73 55297.25 88888.00 2007-11-01 20:34:24.750 305 12496.25 59.75 55297.25 88888.00 2007-11-01 20:34:24.875 305 12496.23 59.73 55297.22 88888.00 2007-11-01 20:34:25.000 305 12496.17 59.70 55297.20 88888.00 2007-11-01 20:34:25.125 305 12496.15 59.70 55297.20 88888.00 2007-11-01 20:34:25.250 305 12496.15 59.67 55297.22 88888.00 2007-11-01 20:34:25.375 305 12496.17 59.70 55297.20 88888.00 2007-11-01 20:34:25.500 305 12496.23 59.67 55297.20 88888.00 2007-11-01 20:34:25.625 305 12496.25 59.70 55297.18 88888.00 2007-11-01 20:34:25.750 305 12496.30 59.73 55297.20 88888.00 2007-11-01 20:34:25.875 305 12496.30 59.70 55297.20 88888.00 2007-11-01 20:34:26.000 305 12496.38 59.70 55297.20 88888.00 2007-11-01 20:34:26.125 305 12496.35 59.70 55297.22 88888.00 2007-11-01 20:34:26.250 305 12496.27 59.70 55297.22 88888.00 2007-11-01 20:34:26.375 305 12496.30 59.67 55297.20 88888.00 2007-11-01 20:34:26.500 305 12496.30 59.67 55297.18 88888.00 2007-11-01 20:34:26.625 305 12496.27 59.62 55297.15 88888.00 2007-11-01 20:34:26.750 305 12496.33 59.62 55297.15 88888.00 2007-11-01 20:34:26.875 305 12496.30 59.65 55297.18 88888.00 2007-11-01 20:34:27.000 305 12496.27 59.67 55297.18 88888.00 2007-11-01 20:34:27.125 305 12496.35 59.62 55297.20 88888.00 2007-11-01 20:34:27.250 305 12496.30 59.62 55297.22 88888.00 2007-11-01 20:34:27.375 305 12496.27 59.62 55297.25 88888.00 2007-11-01 20:34:27.500 305 12496.27 59.62 55297.20 88888.00 2007-11-01 20:34:27.625 305 12496.33 59.62 55297.20 88888.00 2007-11-01 20:34:27.750 305 12496.27 59.60 55297.18 88888.00 2007-11-01 20:34:27.875 305 12496.25 59.65 55297.15 88888.00 2007-11-01 20:34:28.000 305 12496.27 59.62 55297.15 88888.00 2007-11-01 20:34:28.125 305 12496.27 59.60 55297.15 88888.00 2007-11-01 20:34:28.250 305 12496.25 59.58 55297.18 88888.00 2007-11-01 20:34:28.375 305 12496.33 59.58 55297.15 88888.00 2007-11-01 20:34:28.500 305 12496.35 59.58 55297.18 88888.00 2007-11-01 20:34:28.625 305 12496.35 59.58 55297.18 88888.00 2007-11-01 20:34:28.750 305 12496.27 59.60 55297.20 88888.00 2007-11-01 20:34:28.875 305 12496.27 59.58 55297.18 88888.00 2007-11-01 20:34:29.000 305 12496.25 59.58 55297.18 88888.00 2007-11-01 20:34:29.125 305 12496.25 59.58 55297.15 88888.00 2007-11-01 20:34:29.250 305 12496.27 59.52 55297.18 88888.00 2007-11-01 20:34:29.375 305 12496.30 59.55 55297.15 88888.00 2007-11-01 20:34:29.500 305 12496.27 59.55 55297.15 88888.00 2007-11-01 20:34:29.625 305 12496.27 59.55 55297.15 88888.00 2007-11-01 20:34:29.750 305 12496.27 59.55 55297.12 88888.00 2007-11-01 20:34:29.875 305 12496.27 59.52 55297.18 88888.00 2007-11-01 20:34:30.000 305 12496.25 59.52 55297.15 88888.00 2007-11-01 20:34:30.125 305 12496.30 59.50 55297.18 88888.00 2007-11-01 20:34:30.250 305 12496.33 59.48 55297.20 88888.00 2007-11-01 20:34:30.375 305 12496.35 59.50 55297.20 88888.00 2007-11-01 20:34:30.500 305 12496.33 59.48 55297.20 88888.00 2007-11-01 20:34:30.625 305 12496.42 59.48 55297.18 88888.00 2007-11-01 20:34:30.750 305 12496.38 59.48 55297.15 88888.00 2007-11-01 20:34:30.875 305 12496.35 59.48 55297.15 88888.00 2007-11-01 20:34:31.000 305 12496.35 59.48 55297.12 88888.00 2007-11-01 20:34:31.125 305 12496.33 59.45 55297.12 88888.00 2007-11-01 20:34:31.250 305 12496.30 59.42 55297.12 88888.00 2007-11-01 20:34:31.375 305 12496.27 59.42 55297.12 88888.00 2007-11-01 20:34:31.500 305 12496.30 59.45 55297.18 88888.00 2007-11-01 20:34:31.625 305 12496.33 59.45 55297.15 88888.00 2007-11-01 20:34:31.750 305 12496.38 59.42 55297.18 88888.00 2007-11-01 20:34:31.875 305 12496.40 59.42 55297.15 88888.00 2007-11-01 20:34:32.000 305 12496.40 59.42 55297.15 88888.00 2007-11-01 20:34:32.125 305 12496.35 59.40 55297.15 88888.00 2007-11-01 20:34:32.250 305 12496.35 59.40 55297.15 88888.00 2007-11-01 20:34:32.375 305 12496.38 59.40 55297.18 88888.00 2007-11-01 20:34:32.500 305 12496.42 59.42 55297.18 88888.00 2007-11-01 20:34:32.625 305 12496.48 59.40 55297.15 88888.00 2007-11-01 20:34:32.750 305 12496.48 59.40 55297.12 88888.00 2007-11-01 20:34:32.875 305 12496.42 59.40 55297.12 88888.00 2007-11-01 20:34:33.000 305 12496.35 59.38 55297.18 88888.00 2007-11-01 20:34:33.125 305 12496.35 59.35 55297.18 88888.00 2007-11-01 20:34:33.250 305 12496.38 59.35 55297.18 88888.00 2007-11-01 20:34:33.375 305 12496.38 59.35 55297.18 88888.00 2007-11-01 20:34:33.500 305 12496.42 59.35 55297.18 88888.00 2007-11-01 20:34:33.625 305 12496.42 59.35 55297.20 88888.00 2007-11-01 20:34:33.750 305 12496.40 59.33 55297.18 88888.00 2007-11-01 20:34:33.875 305 12496.40 59.33 55297.15 88888.00 2007-11-01 20:34:34.000 305 12496.48 59.33 55297.18 88888.00 2007-11-01 20:34:34.125 305 12496.50 59.35 55297.18 88888.00 2007-11-01 20:34:34.250 305 12496.42 59.35 55297.15 88888.00 2007-11-01 20:34:34.375 305 12496.50 59.33 55297.15 88888.00 2007-11-01 20:34:34.500 305 12496.52 59.33 55297.15 88888.00 2007-11-01 20:34:34.625 305 12496.48 59.35 55297.18 88888.00 2007-11-01 20:34:34.750 305 12496.48 59.35 55297.18 88888.00 2007-11-01 20:34:34.875 305 12496.48 59.33 55297.18 88888.00 2007-11-01 20:34:35.000 305 12496.42 59.33 55297.15 88888.00 2007-11-01 20:34:35.125 305 12496.48 59.35 55297.18 88888.00 2007-11-01 20:34:35.250 305 12496.40 59.35 55297.20 88888.00 2007-11-01 20:34:35.375 305 12496.45 59.33 55297.20 88888.00 2007-11-01 20:34:35.500 305 12496.50 59.35 55297.20 88888.00 2007-11-01 20:34:35.625 305 12496.52 59.38 55297.15 88888.00 2007-11-01 20:34:35.750 305 12496.55 59.35 55297.18 88888.00 2007-11-01 20:34:35.875 305 12496.55 59.33 55297.20 88888.00 2007-11-01 20:34:36.000 305 12496.50 59.33 55297.20 88888.00 2007-11-01 20:34:36.125 305 12496.42 59.30 55297.22 88888.00 2007-11-01 20:34:36.250 305 12496.38 59.30 55297.22 88888.00 2007-11-01 20:34:36.375 305 12496.40 59.33 55297.20 88888.00 2007-11-01 20:34:36.500 305 12496.42 59.30 55297.18 88888.00 2007-11-01 20:34:36.625 305 12496.45 59.25 55297.18 88888.00 2007-11-01 20:34:36.750 305 12496.45 59.27 55297.18 88888.00 2007-11-01 20:34:36.875 305 12496.48 59.27 55297.15 88888.00 2007-11-01 20:34:37.000 305 12496.45 59.27 55297.15 88888.00 2007-11-01 20:34:37.125 305 12496.42 59.27 55297.18 88888.00 2007-11-01 20:34:37.250 305 12496.40 59.27 55297.20 88888.00 2007-11-01 20:34:37.375 305 12496.42 59.27 55297.20 88888.00 2007-11-01 20:34:37.500 305 12496.48 59.27 55297.22 88888.00 2007-11-01 20:34:37.625 305 12496.50 59.30 55297.20 88888.00 2007-11-01 20:34:37.750 305 12496.40 59.30 55297.20 88888.00 2007-11-01 20:34:37.875 305 12496.40 59.30 55297.20 88888.00 2007-11-01 20:34:38.000 305 12496.42 59.27 55297.18 88888.00 2007-11-01 20:34:38.125 305 12496.42 59.30 55297.20 88888.00 2007-11-01 20:34:38.250 305 12496.40 59.30 55297.22 88888.00 2007-11-01 20:34:38.375 305 12496.42 59.30 55297.20 88888.00 2007-11-01 20:34:38.500 305 12496.42 59.33 55297.20 88888.00 2007-11-01 20:34:38.625 305 12496.45 59.33 55297.20 88888.00 2007-11-01 20:34:38.750 305 12496.50 59.30 55297.20 88888.00 2007-11-01 20:34:38.875 305 12496.50 59.30 55297.20 88888.00 2007-11-01 20:34:39.000 305 12496.38 59.30 55297.20 88888.00 2007-11-01 20:34:39.125 305 12496.35 59.30 55297.20 88888.00 2007-11-01 20:34:39.250 305 12496.40 59.33 55297.15 88888.00 2007-11-01 20:34:39.375 305 12496.42 59.30 55297.18 88888.00 2007-11-01 20:34:39.500 305 12496.42 59.30 55297.20 88888.00 2007-11-01 20:34:39.625 305 12496.40 59.33 55297.20 88888.00 2007-11-01 20:34:39.750 305 12496.33 59.35 55297.20 88888.00 2007-11-01 20:34:39.875 305 12496.30 59.33 55297.18 88888.00 2007-11-01 20:34:40.000 305 12496.35 59.33 55297.20 88888.00 2007-11-01 20:34:40.125 305 12496.45 59.35 55297.20 88888.00 2007-11-01 20:34:40.250 305 12496.38 59.35 55297.22 88888.00 2007-11-01 20:34:40.375 305 12496.40 59.35 55297.20 88888.00 2007-11-01 20:34:40.500 305 12496.45 59.35 55297.18 88888.00 2007-11-01 20:34:40.625 305 12496.45 59.35 55297.20 88888.00 2007-11-01 20:34:40.750 305 12496.42 59.35 55297.20 88888.00 2007-11-01 20:34:40.875 305 12496.38 59.35 55297.20 88888.00 2007-11-01 20:34:41.000 305 12496.38 59.33 55297.20 88888.00 2007-11-01 20:34:41.125 305 12496.35 59.33 55297.22 88888.00 2007-11-01 20:34:41.250 305 12496.27 59.35 55297.22 88888.00 2007-11-01 20:34:41.375 305 12496.25 59.35 55297.25 88888.00 2007-11-01 20:34:41.500 305 12496.25 59.33 55297.25 88888.00 2007-11-01 20:34:41.625 305 12496.27 59.35 55297.22 88888.00 2007-11-01 20:34:41.750 305 12496.23 59.33 55297.20 88888.00 2007-11-01 20:34:41.875 305 12496.30 59.33 55297.18 88888.00 2007-11-01 20:34:42.000 305 12496.30 59.35 55297.20 88888.00 2007-11-01 20:34:42.125 305 12496.27 59.35 55297.20 88888.00 2007-11-01 20:34:42.250 305 12496.27 59.35 55297.22 88888.00 2007-11-01 20:34:42.375 305 12496.30 59.38 55297.22 88888.00 2007-11-01 20:34:42.500 305 12496.33 59.40 55297.22 88888.00 2007-11-01 20:34:42.625 305 12496.35 59.40 55297.22 88888.00 2007-11-01 20:34:42.750 305 12496.30 59.35 55297.20 88888.00 2007-11-01 20:34:42.875 305 12496.27 59.35 55297.20 88888.00 2007-11-01 20:34:43.000 305 12496.25 59.38 55297.20 88888.00 2007-11-01 20:34:43.125 305 12496.23 59.40 55297.22 88888.00 2007-11-01 20:34:43.250 305 12496.27 59.38 55297.20 88888.00 2007-11-01 20:34:43.375 305 12496.33 59.38 55297.20 88888.00 2007-11-01 20:34:43.500 305 12496.35 59.38 55297.18 88888.00 2007-11-01 20:34:43.625 305 12496.30 59.35 55297.20 88888.00 2007-11-01 20:34:43.750 305 12496.25 59.38 55297.18 88888.00 2007-11-01 20:34:43.875 305 12496.23 59.40 55297.18 88888.00 2007-11-01 20:34:44.000 305 12496.20 59.42 55297.15 88888.00 2007-11-01 20:34:44.125 305 12496.17 59.40 55297.20 88888.00 2007-11-01 20:34:44.250 305 12496.12 59.38 55297.22 88888.00 2007-11-01 20:34:44.375 305 12496.15 59.38 55297.22 88888.00 2007-11-01 20:34:44.500 305 12496.20 59.42 55297.22 88888.00 2007-11-01 20:34:44.625 305 12496.17 59.40 55297.20 88888.00 2007-11-01 20:34:44.750 305 12496.17 59.42 55297.22 88888.00 2007-11-01 20:34:44.875 305 12496.17 59.40 55297.22 88888.00 2007-11-01 20:34:45.000 305 12496.12 59.40 55297.22 88888.00 2007-11-01 20:34:45.125 305 12496.12 59.40 55297.22 88888.00 2007-11-01 20:34:45.250 305 12496.15 59.38 55297.22 88888.00 2007-11-01 20:34:45.375 305 12496.20 59.40 55297.20 88888.00 2007-11-01 20:34:45.500 305 12496.17 59.40 55297.20 88888.00 2007-11-01 20:34:45.625 305 12496.23 59.42 55297.18 88888.00 2007-11-01 20:34:45.750 305 12496.25 59.42 55297.18 88888.00 2007-11-01 20:34:45.875 305 12496.20 59.42 55297.20 88888.00 2007-11-01 20:34:46.000 305 12496.17 59.40 55297.18 88888.00 2007-11-01 20:34:46.125 305 12496.10 59.40 55297.20 88888.00 2007-11-01 20:34:46.250 305 12496.08 59.42 55297.22 88888.00 2007-11-01 20:34:46.375 305 12496.10 59.42 55297.25 88888.00 2007-11-01 20:34:46.500 305 12496.08 59.42 55297.25 88888.00 2007-11-01 20:34:46.625 305 12496.08 59.42 55297.22 88888.00 2007-11-01 20:34:46.750 305 12496.05 59.42 55297.25 88888.00 2007-11-01 20:34:46.875 305 12496.08 59.42 55297.25 88888.00 2007-11-01 20:34:47.000 305 12496.10 59.45 55297.25 88888.00 2007-11-01 20:34:47.125 305 12496.12 59.45 55297.28 88888.00 2007-11-01 20:34:47.250 305 12496.12 59.42 55297.25 88888.00 2007-11-01 20:34:47.375 305 12496.17 59.45 55297.22 88888.00 2007-11-01 20:34:47.500 305 12496.15 59.45 55297.22 88888.00 2007-11-01 20:34:47.625 305 12496.10 59.45 55297.25 88888.00 2007-11-01 20:34:47.750 305 12496.12 59.42 55297.20 88888.00 2007-11-01 20:34:47.875 305 12496.12 59.42 55297.20 88888.00 2007-11-01 20:34:48.000 305 12496.12 59.40 55297.25 88888.00 2007-11-01 20:34:48.125 305 12496.15 59.42 55297.25 88888.00 2007-11-01 20:34:48.250 305 12496.17 59.40 55297.25 88888.00 2007-11-01 20:34:48.375 305 12496.17 59.42 55297.28 88888.00 2007-11-01 20:34:48.500 305 12496.20 59.42 55297.25 88888.00 2007-11-01 20:34:48.625 305 12496.10 59.40 55297.22 88888.00 2007-11-01 20:34:48.750 305 12496.05 59.38 55297.22 88888.00 2007-11-01 20:34:48.875 305 12496.10 59.40 55297.20 88888.00 2007-11-01 20:34:49.000 305 12496.12 59.38 55297.22 88888.00 2007-11-01 20:34:49.125 305 12496.10 59.40 55297.25 88888.00 2007-11-01 20:34:49.250 305 12496.08 59.40 55297.25 88888.00 2007-11-01 20:34:49.375 305 12496.05 59.42 55297.25 88888.00 2007-11-01 20:34:49.500 305 12496.02 59.40 55297.25 88888.00 2007-11-01 20:34:49.625 305 12496.08 59.38 55297.25 88888.00 2007-11-01 20:34:49.750 305 12496.12 59.38 55297.25 88888.00 2007-11-01 20:34:49.875 305 12496.08 59.38 55297.25 88888.00 2007-11-01 20:34:50.000 305 12496.10 59.38 55297.22 88888.00 2007-11-01 20:34:50.125 305 12496.15 59.40 55297.25 88888.00 2007-11-01 20:34:50.250 305 12496.12 59.40 55297.28 88888.00 2007-11-01 20:34:50.375 305 12496.20 59.42 55297.30 88888.00 2007-11-01 20:34:50.500 305 12496.20 59.40 55297.28 88888.00 2007-11-01 20:34:50.625 305 12496.20 59.38 55297.28 88888.00 2007-11-01 20:34:50.750 305 12496.17 59.38 55297.25 88888.00 2007-11-01 20:34:50.875 305 12496.17 59.40 55297.28 88888.00 2007-11-01 20:34:51.000 305 12496.17 59.38 55297.25 88888.00 2007-11-01 20:34:51.125 305 12496.12 59.35 55297.25 88888.00 2007-11-01 20:34:51.250 305 12496.12 59.35 55297.28 88888.00 2007-11-01 20:34:51.375 305 12496.12 59.38 55297.28 88888.00 2007-11-01 20:34:51.500 305 12496.08 59.38 55297.25 88888.00 2007-11-01 20:34:51.625 305 12496.10 59.38 55297.22 88888.00 2007-11-01 20:34:51.750 305 12496.12 59.40 55297.22 88888.00 2007-11-01 20:34:51.875 305 12496.12 59.40 55297.20 88888.00 2007-11-01 20:34:52.000 305 12496.12 59.38 55297.22 88888.00 2007-11-01 20:34:52.125 305 12496.12 59.40 55297.25 88888.00 2007-11-01 20:34:52.250 305 12496.08 59.38 55297.22 88888.00 2007-11-01 20:34:52.375 305 12496.12 59.38 55297.25 88888.00 2007-11-01 20:34:52.500 305 12496.15 59.38 55297.22 88888.00 2007-11-01 20:34:52.625 305 12496.20 59.38 55297.20 88888.00 2007-11-01 20:34:52.750 305 12496.23 59.35 55297.22 88888.00 2007-11-01 20:34:52.875 305 12496.25 59.35 55297.22 88888.00 2007-11-01 20:34:53.000 305 12496.25 59.35 55297.20 88888.00 2007-11-01 20:34:53.125 305 12496.23 59.35 55297.25 88888.00 2007-11-01 20:34:53.250 305 12496.12 59.33 55297.22 88888.00 2007-11-01 20:34:53.375 305 12496.20 59.35 55297.22 88888.00 2007-11-01 20:34:53.500 305 12496.30 59.35 55297.28 88888.00 2007-11-01 20:34:53.625 305 12496.33 59.35 55297.22 88888.00 2007-11-01 20:34:53.750 305 12496.23 59.33 55297.25 88888.00 2007-11-01 20:34:53.875 305 12496.27 59.30 55297.18 88888.00 2007-11-01 20:34:54.000 305 12496.33 59.33 55297.20 88888.00 2007-11-01 20:34:54.125 305 12496.25 59.33 55297.22 88888.00 2007-11-01 20:34:54.250 305 12496.17 59.27 55297.22 88888.00 2007-11-01 20:34:54.375 305 12496.23 59.30 55297.20 88888.00 2007-11-01 20:34:54.500 305 12496.27 59.30 55297.22 88888.00 2007-11-01 20:34:54.625 305 12496.25 59.30 55297.22 88888.00 2007-11-01 20:34:54.750 305 12496.17 59.27 55297.22 88888.00 2007-11-01 20:34:54.875 305 12496.20 59.27 55297.22 88888.00 2007-11-01 20:34:55.000 305 12496.25 59.27 55297.20 88888.00 2007-11-01 20:34:55.125 305 12496.23 59.25 55297.22 88888.00 2007-11-01 20:34:55.250 305 12496.20 59.23 55297.22 88888.00 2007-11-01 20:34:55.375 305 12496.25 59.25 55297.18 88888.00 2007-11-01 20:34:55.500 305 12496.25 59.27 55297.20 88888.00 2007-11-01 20:34:55.625 305 12496.27 59.25 55297.22 88888.00 2007-11-01 20:34:55.750 305 12496.33 59.25 55297.25 88888.00 2007-11-01 20:34:55.875 305 12496.30 59.25 55297.22 88888.00 2007-11-01 20:34:56.000 305 12496.33 59.25 55297.22 88888.00 2007-11-01 20:34:56.125 305 12496.33 59.25 55297.22 88888.00 2007-11-01 20:34:56.250 305 12496.27 59.20 55297.22 88888.00 2007-11-01 20:34:56.375 305 12496.30 59.20 55297.22 88888.00 2007-11-01 20:34:56.500 305 12496.30 59.23 55297.20 88888.00 2007-11-01 20:34:56.625 305 12496.30 59.20 55297.20 88888.00 2007-11-01 20:34:56.750 305 12496.35 59.23 55297.18 88888.00 2007-11-01 20:34:56.875 305 12496.42 59.23 55297.15 88888.00 2007-11-01 20:34:57.000 305 12496.48 59.20 55297.15 88888.00 2007-11-01 20:34:57.125 305 12496.48 59.20 55297.18 88888.00 2007-11-01 20:34:57.250 305 12496.38 59.17 55297.15 88888.00 2007-11-01 20:34:57.375 305 12496.38 59.17 55297.18 88888.00 2007-11-01 20:34:57.500 305 12496.45 59.20 55297.18 88888.00 2007-11-01 20:34:57.625 305 12496.45 59.20 55297.15 88888.00 2007-11-01 20:34:57.750 305 12496.38 59.17 55297.15 88888.00 2007-11-01 20:34:57.875 305 12496.35 59.17 55297.15 88888.00 2007-11-01 20:34:58.000 305 12496.40 59.17 55297.15 88888.00 2007-11-01 20:34:58.125 305 12496.40 59.17 55297.18 88888.00 2007-11-01 20:34:58.250 305 12496.33 59.17 55297.20 88888.00 2007-11-01 20:34:58.375 305 12496.30 59.15 55297.20 88888.00 2007-11-01 20:34:58.500 305 12496.33 59.17 55297.20 88888.00 2007-11-01 20:34:58.625 305 12496.35 59.15 55297.18 88888.00 2007-11-01 20:34:58.750 305 12496.38 59.15 55297.15 88888.00 2007-11-01 20:34:58.875 305 12496.38 59.15 55297.15 88888.00 2007-11-01 20:34:59.000 305 12496.38 59.15 55297.20 88888.00 2007-11-01 20:34:59.125 305 12496.38 59.15 55297.22 88888.00 2007-11-01 20:34:59.250 305 12496.38 59.10 55297.22 88888.00 2007-11-01 20:34:59.375 305 12496.40 59.10 55297.22 88888.00 2007-11-01 20:34:59.500 305 12496.45 59.12 55297.20 88888.00 2007-11-01 20:34:59.625 305 12496.48 59.12 55297.18 88888.00 2007-11-01 20:34:59.750 305 12496.50 59.10 55297.20 88888.00 2007-11-01 20:34:59.875 305 12496.50 59.10 55297.20 88888.00 2007-11-01 20:35:00.000 305 12496.45 59.10 55297.20 88888.00 2007-11-01 20:35:00.125 305 12496.48 59.10 55297.20 88888.00 2007-11-01 20:35:00.250 305 12496.48 59.08 55297.18 88888.00 2007-11-01 20:35:00.375 305 12496.52 59.05 55297.18 88888.00 2007-11-01 20:35:00.500 305 12496.50 59.08 55297.15 88888.00 2007-11-01 20:35:00.625 305 12496.50 59.05 55297.18 88888.00 2007-11-01 20:35:00.750 305 12496.48 59.05 55297.18 88888.00 2007-11-01 20:35:00.875 305 12496.40 59.02 55297.20 88888.00 2007-11-01 20:35:01.000 305 12496.48 59.02 55297.22 88888.00 2007-11-01 20:35:01.125 305 12496.50 59.02 55297.22 88888.00 2007-11-01 20:35:01.250 305 12496.45 59.02 55297.22 88888.00 2007-11-01 20:35:01.375 305 12496.45 59.05 55297.22 88888.00 2007-11-01 20:35:01.500 305 12496.52 59.02 55297.20 88888.00 2007-11-01 20:35:01.625 305 12496.55 59.02 55297.18 88888.00 2007-11-01 20:35:01.750 305 12496.58 59.02 55297.20 88888.00 2007-11-01 20:35:01.875 305 12496.62 59.02 55297.20 88888.00 2007-11-01 20:35:02.000 305 12496.60 59.02 55297.22 88888.00 2007-11-01 20:35:02.125 305 12496.62 59.02 55297.25 88888.00 2007-11-01 20:35:02.250 305 12496.60 58.98 55297.22 88888.00 2007-11-01 20:35:02.375 305 12496.60 58.98 55297.20 88888.00 2007-11-01 20:35:02.500 305 12496.60 58.98 55297.22 88888.00 2007-11-01 20:35:02.625 305 12496.62 58.98 55297.20 88888.00 2007-11-01 20:35:02.750 305 12496.65 58.98 55297.20 88888.00 2007-11-01 20:35:02.875 305 12496.67 58.98 55297.18 88888.00 2007-11-01 20:35:03.000 305 12496.67 59.00 55297.20 88888.00 2007-11-01 20:35:03.125 305 12496.70 59.00 55297.22 88888.00 2007-11-01 20:35:03.250 305 12496.65 58.98 55297.20 88888.00 2007-11-01 20:35:03.375 305 12496.67 58.98 55297.18 88888.00 2007-11-01 20:35:03.500 305 12496.62 58.98 55297.20 88888.00 2007-11-01 20:35:03.625 305 12496.60 59.00 55297.20 88888.00 2007-11-01 20:35:03.750 305 12496.62 58.98 55297.20 88888.00 2007-11-01 20:35:03.875 305 12496.62 58.98 55297.20 88888.00 2007-11-01 20:35:04.000 305 12496.67 58.95 55297.20 88888.00 2007-11-01 20:35:04.125 305 12496.73 58.95 55297.20 88888.00 2007-11-01 20:35:04.250 305 12496.75 58.95 55297.25 88888.00 2007-11-01 20:35:04.375 305 12496.75 58.98 55297.25 88888.00 2007-11-01 20:35:04.500 305 12496.70 58.95 55297.20 88888.00 2007-11-01 20:35:04.625 305 12496.70 58.95 55297.20 88888.00 2007-11-01 20:35:04.750 305 12496.75 58.98 55297.18 88888.00 2007-11-01 20:35:04.875 305 12496.75 58.98 55297.25 88888.00 2007-11-01 20:35:05.000 305 12496.70 58.92 55297.20 88888.00 2007-11-01 20:35:05.125 305 12496.70 58.95 55297.22 88888.00 2007-11-01 20:35:05.250 305 12496.75 58.92 55297.25 88888.00 2007-11-01 20:35:05.375 305 12496.80 58.92 55297.22 88888.00 2007-11-01 20:35:05.500 305 12496.77 58.95 55297.25 88888.00 2007-11-01 20:35:05.625 305 12496.80 58.95 55297.25 88888.00 2007-11-01 20:35:05.750 305 12496.80 58.95 55297.20 88888.00 2007-11-01 20:35:05.875 305 12496.77 58.95 55297.18 88888.00 2007-11-01 20:35:06.000 305 12496.80 58.92 55297.20 88888.00 2007-11-01 20:35:06.125 305 12496.80 58.92 55297.20 88888.00 2007-11-01 20:35:06.250 305 12496.75 58.92 55297.20 88888.00 2007-11-01 20:35:06.375 305 12496.77 58.92 55297.22 88888.00 2007-11-01 20:35:06.500 305 12496.77 58.95 55297.20 88888.00 2007-11-01 20:35:06.625 305 12496.77 58.92 55297.18 88888.00 2007-11-01 20:35:06.750 305 12496.75 58.92 55297.18 88888.00 2007-11-01 20:35:06.875 305 12496.73 58.95 55297.22 88888.00 2007-11-01 20:35:07.000 305 12496.75 58.92 55297.22 88888.00 2007-11-01 20:35:07.125 305 12496.83 58.90 55297.22 88888.00 2007-11-01 20:35:07.250 305 12496.77 58.90 55297.20 88888.00 2007-11-01 20:35:07.375 305 12496.80 58.92 55297.22 88888.00 2007-11-01 20:35:07.500 305 12496.77 58.95 55297.22 88888.00 2007-11-01 20:35:07.625 305 12496.75 58.92 55297.20 88888.00 2007-11-01 20:35:07.750 305 12496.75 58.92 55297.20 88888.00 2007-11-01 20:35:07.875 305 12496.80 58.95 55297.18 88888.00 2007-11-01 20:35:08.000 305 12496.80 58.90 55297.20 88888.00 2007-11-01 20:35:08.125 305 12496.77 58.92 55297.18 88888.00 2007-11-01 20:35:08.250 305 12496.77 58.90 55297.18 88888.00 2007-11-01 20:35:08.375 305 12496.88 58.90 55297.15 88888.00 2007-11-01 20:35:08.500 305 12496.90 58.90 55297.18 88888.00 2007-11-01 20:35:08.625 305 12496.80 58.92 55297.18 88888.00 2007-11-01 20:35:08.750 305 12496.77 58.90 55297.20 88888.00 2007-11-01 20:35:08.875 305 12496.80 58.90 55297.18 88888.00 2007-11-01 20:35:09.000 305 12496.83 58.90 55297.20 88888.00 2007-11-01 20:35:09.125 305 12496.80 58.88 55297.20 88888.00 2007-11-01 20:35:09.250 305 12496.73 58.85 55297.18 88888.00 2007-11-01 20:35:09.375 305 12496.80 58.85 55297.18 88888.00 2007-11-01 20:35:09.500 305 12496.83 58.88 55297.18 88888.00 2007-11-01 20:35:09.625 305 12496.85 58.88 55297.18 88888.00 2007-11-01 20:35:09.750 305 12496.85 58.88 55297.18 88888.00 2007-11-01 20:35:09.875 305 12496.80 58.85 55297.18 88888.00 2007-11-01 20:35:10.000 305 12496.75 58.88 55297.20 88888.00 2007-11-01 20:35:10.125 305 12496.80 58.88 55297.20 88888.00 2007-11-01 20:35:10.250 305 12496.83 58.85 55297.20 88888.00 2007-11-01 20:35:10.375 305 12496.83 58.83 55297.18 88888.00 2007-11-01 20:35:10.500 305 12496.80 58.85 55297.20 88888.00 2007-11-01 20:35:10.625 305 12496.83 58.85 55297.20 88888.00 2007-11-01 20:35:10.750 305 12496.85 58.85 55297.18 88888.00 2007-11-01 20:35:10.875 305 12496.90 58.83 55297.18 88888.00 2007-11-01 20:35:11.000 305 12496.88 58.83 55297.15 88888.00 2007-11-01 20:35:11.125 305 12496.92 58.83 55297.15 88888.00 2007-11-01 20:35:11.250 305 12496.90 58.85 55297.18 88888.00 2007-11-01 20:35:11.375 305 12496.88 58.83 55297.18 88888.00 2007-11-01 20:35:11.500 305 12496.85 58.85 55297.15 88888.00 2007-11-01 20:35:11.625 305 12496.90 58.85 55297.18 88888.00 2007-11-01 20:35:11.750 305 12496.88 58.85 55297.15 88888.00 2007-11-01 20:35:11.875 305 12496.85 58.85 55297.12 88888.00 2007-11-01 20:35:12.000 305 12496.85 58.83 55297.18 88888.00 2007-11-01 20:35:12.125 305 12496.88 58.80 55297.20 88888.00 2007-11-01 20:35:12.250 305 12496.85 58.80 55297.22 88888.00 2007-11-01 20:35:12.375 305 12496.85 58.83 55297.18 88888.00 2007-11-01 20:35:12.500 305 12496.85 58.83 55297.12 88888.00 2007-11-01 20:35:12.625 305 12496.83 58.83 55297.18 88888.00 2007-11-01 20:35:12.750 305 12496.80 58.80 55297.18 88888.00 2007-11-01 20:35:12.875 305 12496.85 58.83 55297.18 88888.00 2007-11-01 20:35:13.000 305 12496.88 58.80 55297.15 88888.00 2007-11-01 20:35:13.125 305 12496.85 58.80 55297.20 88888.00 2007-11-01 20:35:13.250 305 12496.85 58.77 55297.20 88888.00 2007-11-01 20:35:13.375 305 12496.88 58.77 55297.18 88888.00 2007-11-01 20:35:13.500 305 12496.95 58.77 55297.20 88888.00 2007-11-01 20:35:13.625 305 12496.92 58.77 55297.20 88888.00 2007-11-01 20:35:13.750 305 12496.88 58.80 55297.20 88888.00 2007-11-01 20:35:13.875 305 12496.90 58.75 55297.18 88888.00 2007-11-01 20:35:14.000 305 12496.92 58.75 55297.18 88888.00 2007-11-01 20:35:14.125 305 12496.92 58.77 55297.20 88888.00 2007-11-01 20:35:14.250 305 12496.90 58.73 55297.22 88888.00 2007-11-01 20:35:14.375 305 12496.95 58.73 55297.20 88888.00 2007-11-01 20:35:14.500 305 12496.95 58.73 55297.20 88888.00 2007-11-01 20:35:14.625 305 12496.88 58.73 55297.20 88888.00 2007-11-01 20:35:14.750 305 12496.83 58.73 55297.20 88888.00 2007-11-01 20:35:14.875 305 12496.83 58.70 55297.22 88888.00 2007-11-01 20:35:15.000 305 12496.92 58.70 55297.22 88888.00 2007-11-01 20:35:15.125 305 12496.98 58.70 55297.22 88888.00 2007-11-01 20:35:15.250 305 12496.92 58.67 55297.22 88888.00 2007-11-01 20:35:15.375 305 12496.95 58.70 55297.22 88888.00 2007-11-01 20:35:15.500 305 12496.92 58.67 55297.22 88888.00 2007-11-01 20:35:15.625 305 12496.95 58.70 55297.20 88888.00 2007-11-01 20:35:15.750 305 12496.92 58.67 55297.22 88888.00 2007-11-01 20:35:15.875 305 12496.95 58.67 55297.25 88888.00 2007-11-01 20:35:16.000 305 12496.90 58.67 55297.22 88888.00 2007-11-01 20:35:16.125 305 12496.88 58.62 55297.25 88888.00 2007-11-01 20:35:16.250 305 12496.85 58.65 55297.22 88888.00 2007-11-01 20:35:16.375 305 12496.85 58.62 55297.25 88888.00 2007-11-01 20:35:16.500 305 12496.90 58.62 55297.28 88888.00 2007-11-01 20:35:16.625 305 12496.90 58.65 55297.25 88888.00 2007-11-01 20:35:16.750 305 12496.88 58.62 55297.25 88888.00 2007-11-01 20:35:16.875 305 12496.85 58.62 55297.28 88888.00 2007-11-01 20:35:17.000 305 12496.90 58.62 55297.25 88888.00 2007-11-01 20:35:17.125 305 12496.92 58.65 55297.25 88888.00 2007-11-01 20:35:17.250 305 12496.92 58.62 55297.22 88888.00 2007-11-01 20:35:17.375 305 12497.05 58.60 55297.25 88888.00 2007-11-01 20:35:17.500 305 12497.02 58.58 55297.28 88888.00 2007-11-01 20:35:17.625 305 12496.98 58.60 55297.28 88888.00 2007-11-01 20:35:17.750 305 12496.95 58.62 55297.28 88888.00 2007-11-01 20:35:17.875 305 12496.95 58.58 55297.28 88888.00 2007-11-01 20:35:18.000 305 12496.95 58.58 55297.28 88888.00 2007-11-01 20:35:18.125 305 12496.95 58.55 55297.30 88888.00 2007-11-01 20:35:18.250 305 12496.98 58.58 55297.28 88888.00 2007-11-01 20:35:18.375 305 12497.05 58.58 55297.28 88888.00 2007-11-01 20:35:18.500 305 12497.05 58.55 55297.25 88888.00 2007-11-01 20:35:18.625 305 12497.10 58.52 55297.28 88888.00 2007-11-01 20:35:18.750 305 12497.02 58.52 55297.28 88888.00 2007-11-01 20:35:18.875 305 12496.98 58.52 55297.32 88888.00 2007-11-01 20:35:19.000 305 12496.92 58.48 55297.28 88888.00 2007-11-01 20:35:19.125 305 12496.92 58.52 55297.30 88888.00 2007-11-01 20:35:19.250 305 12496.90 58.50 55297.30 88888.00 2007-11-01 20:35:19.375 305 12496.85 58.50 55297.28 88888.00 2007-11-01 20:35:19.500 305 12496.90 58.50 55297.30 88888.00 2007-11-01 20:35:19.625 305 12497.00 58.50 55297.32 88888.00 2007-11-01 20:35:19.750 305 12497.05 58.50 55297.32 88888.00 2007-11-01 20:35:19.875 305 12497.02 58.45 55297.30 88888.00 2007-11-01 20:35:20.000 305 12497.00 58.45 55297.30 88888.00 2007-11-01 20:35:20.125 305 12496.95 58.45 55297.32 88888.00 2007-11-01 20:35:20.250 305 12496.92 58.42 55297.35 88888.00 2007-11-01 20:35:20.375 305 12496.92 58.45 55297.32 88888.00 2007-11-01 20:35:20.500 305 12496.95 58.42 55297.32 88888.00 2007-11-01 20:35:20.625 305 12496.98 58.45 55297.32 88888.00 2007-11-01 20:35:20.750 305 12497.02 58.42 55297.32 88888.00 2007-11-01 20:35:20.875 305 12497.05 58.45 55297.32 88888.00 2007-11-01 20:35:21.000 305 12497.05 58.42 55297.35 88888.00 2007-11-01 20:35:21.125 305 12497.05 58.42 55297.35 88888.00 2007-11-01 20:35:21.250 305 12497.02 58.38 55297.35 88888.00 2007-11-01 20:35:21.375 305 12497.05 58.38 55297.32 88888.00 2007-11-01 20:35:21.500 305 12497.05 58.35 55297.32 88888.00 2007-11-01 20:35:21.625 305 12497.10 58.35 55297.32 88888.00 2007-11-01 20:35:21.750 305 12497.08 58.33 55297.32 88888.00 2007-11-01 20:35:21.875 305 12497.10 58.35 55297.35 88888.00 2007-11-01 20:35:22.000 305 12497.10 58.35 55297.35 88888.00 2007-11-01 20:35:22.125 305 12497.10 58.33 55297.35 88888.00 2007-11-01 20:35:22.250 305 12497.02 58.30 55297.35 88888.00 2007-11-01 20:35:22.375 305 12497.02 58.30 55297.32 88888.00 2007-11-01 20:35:22.500 305 12497.10 58.27 55297.30 88888.00 2007-11-01 20:35:22.625 305 12497.08 58.27 55297.30 88888.00 2007-11-01 20:35:22.750 305 12497.05 58.27 55297.30 88888.00 2007-11-01 20:35:22.875 305 12497.02 58.25 55297.35 88888.00 2007-11-01 20:35:23.000 305 12497.08 58.25 55297.35 88888.00 2007-11-01 20:35:23.125 305 12497.12 58.25 55297.38 88888.00 2007-11-01 20:35:23.250 305 12497.15 58.20 55297.38 88888.00 2007-11-01 20:35:23.375 305 12497.23 58.20 55297.35 88888.00 2007-11-01 20:35:23.500 305 12497.23 58.20 55297.38 88888.00 2007-11-01 20:35:23.625 305 12497.20 58.20 55297.38 88888.00 2007-11-01 20:35:23.750 305 12497.17 58.17 55297.38 88888.00 2007-11-01 20:35:23.875 305 12497.15 58.17 55297.40 88888.00 2007-11-01 20:35:24.000 305 12497.17 58.17 55297.40 88888.00 2007-11-01 20:35:24.125 305 12497.23 58.17 55297.38 88888.00 2007-11-01 20:35:24.250 305 12497.15 58.12 55297.35 88888.00 2007-11-01 20:35:24.375 305 12497.12 58.12 55297.38 88888.00 2007-11-01 20:35:24.500 305 12497.20 58.12 55297.38 88888.00 2007-11-01 20:35:24.625 305 12497.17 58.12 55297.38 88888.00 2007-11-01 20:35:24.750 305 12497.20 58.10 55297.35 88888.00 2007-11-01 20:35:24.875 305 12497.25 58.08 55297.38 88888.00 2007-11-01 20:35:25.000 305 12497.23 58.08 55297.38 88888.00 2007-11-01 20:35:25.125 305 12497.17 58.08 55297.40 88888.00 2007-11-01 20:35:25.250 305 12497.15 58.08 55297.43 88888.00 2007-11-01 20:35:25.375 305 12497.17 58.08 55297.43 88888.00 2007-11-01 20:35:25.500 305 12497.25 58.08 55297.43 88888.00 2007-11-01 20:35:25.625 305 12497.27 58.02 55297.43 88888.00 2007-11-01 20:35:25.750 305 12497.27 58.02 55297.45 88888.00 2007-11-01 20:35:25.875 305 12497.27 58.02 55297.43 88888.00 2007-11-01 20:35:26.000 305 12497.25 58.00 55297.43 88888.00 2007-11-01 20:35:26.125 305 12497.23 57.98 55297.45 88888.00 2007-11-01 20:35:26.250 305 12497.23 57.92 55297.45 88888.00 2007-11-01 20:35:26.375 305 12497.30 57.92 55297.43 88888.00 2007-11-01 20:35:26.500 305 12497.30 57.95 55297.38 88888.00 2007-11-01 20:35:26.625 305 12497.27 57.95 55297.43 88888.00 2007-11-01 20:35:26.750 305 12497.27 57.95 55297.47 88888.00 2007-11-01 20:35:26.875 305 12497.27 57.92 55297.47 88888.00 2007-11-01 20:35:27.000 305 12497.23 57.92 55297.47 88888.00 2007-11-01 20:35:27.125 305 12497.25 57.90 55297.45 88888.00 2007-11-01 20:35:27.250 305 12497.27 57.90 55297.47 88888.00 2007-11-01 20:35:27.375 305 12497.33 57.88 55297.47 88888.00 2007-11-01 20:35:27.500 305 12497.38 57.85 55297.45 88888.00 2007-11-01 20:35:27.625 305 12497.30 57.85 55297.47 88888.00 2007-11-01 20:35:27.750 305 12497.30 57.85 55297.47 88888.00 2007-11-01 20:35:27.875 305 12497.35 57.83 55297.45 88888.00 2007-11-01 20:35:28.000 305 12497.38 57.83 55297.43 88888.00 2007-11-01 20:35:28.125 305 12497.35 57.80 55297.47 88888.00 2007-11-01 20:35:28.250 305 12497.27 57.77 55297.45 88888.00 2007-11-01 20:35:28.375 305 12497.30 57.77 55297.45 88888.00 2007-11-01 20:35:28.500 305 12497.38 57.77 55297.47 88888.00 2007-11-01 20:35:28.625 305 12497.35 57.77 55297.50 88888.00 2007-11-01 20:35:28.750 305 12497.33 57.77 55297.50 88888.00 2007-11-01 20:35:28.875 305 12497.35 57.75 55297.50 88888.00 2007-11-01 20:35:29.000 305 12497.40 57.73 55297.47 88888.00 2007-11-01 20:35:29.125 305 12497.38 57.73 55297.50 88888.00 2007-11-01 20:35:29.250 305 12497.42 57.73 55297.53 88888.00 2007-11-01 20:35:29.375 305 12497.48 57.73 55297.50 88888.00 2007-11-01 20:35:29.500 305 12497.42 57.70 55297.50 88888.00 2007-11-01 20:35:29.625 305 12497.38 57.70 55297.50 88888.00 2007-11-01 20:35:29.750 305 12497.35 57.67 55297.47 88888.00 2007-11-01 20:35:29.875 305 12497.40 57.67 55297.47 88888.00 2007-11-01 20:35:30.000 305 12497.40 57.67 55297.50 88888.00 2007-11-01 20:35:30.125 305 12497.38 57.67 55297.53 88888.00 2007-11-01 20:35:30.250 305 12497.35 57.65 55297.50 88888.00 2007-11-01 20:35:30.375 305 12497.45 57.67 55297.50 88888.00 2007-11-01 20:35:30.500 305 12497.50 57.65 55297.45 88888.00 2007-11-01 20:35:30.625 305 12497.50 57.62 55297.45 88888.00 2007-11-01 20:35:30.750 305 12497.50 57.65 55297.47 88888.00 2007-11-01 20:35:30.875 305 12497.55 57.60 55297.47 88888.00 2007-11-01 20:35:31.000 305 12497.58 57.58 55297.47 88888.00 2007-11-01 20:35:31.125 305 12497.60 57.58 55297.53 88888.00 2007-11-01 20:35:31.250 305 12497.48 57.60 55297.50 88888.00 2007-11-01 20:35:31.375 305 12497.42 57.58 55297.45 88888.00 2007-11-01 20:35:31.500 305 12497.42 57.58 55297.45 88888.00 2007-11-01 20:35:31.625 305 12497.50 57.55 55297.45 88888.00 2007-11-01 20:35:31.750 305 12497.55 57.52 55297.45 88888.00 2007-11-01 20:35:31.875 305 12497.55 57.55 55297.47 88888.00 2007-11-01 20:35:32.000 305 12497.60 57.52 55297.47 88888.00 2007-11-01 20:35:32.125 305 12497.62 57.48 55297.47 88888.00 2007-11-01 20:35:32.250 305 12497.60 57.48 55297.53 88888.00 2007-11-01 20:35:32.375 305 12497.58 57.50 55297.50 88888.00 2007-11-01 20:35:32.500 305 12497.58 57.52 55297.55 88888.00 2007-11-01 20:35:32.625 305 12497.55 57.50 55297.55 88888.00 2007-11-01 20:35:32.750 305 12497.58 57.48 55297.53 88888.00 2007-11-01 20:35:32.875 305 12497.62 57.48 55297.50 88888.00 2007-11-01 20:35:33.000 305 12497.70 57.45 55297.47 88888.00 2007-11-01 20:35:33.125 305 12497.67 57.45 55297.50 88888.00 2007-11-01 20:35:33.250 305 12497.58 57.42 55297.55 88888.00 2007-11-01 20:35:33.375 305 12497.58 57.42 55297.57 88888.00 2007-11-01 20:35:33.500 305 12497.58 57.42 55297.55 88888.00 2007-11-01 20:35:33.625 305 12497.60 57.42 55297.55 88888.00 2007-11-01 20:35:33.750 305 12497.60 57.40 55297.50 88888.00 2007-11-01 20:35:33.875 305 12497.60 57.40 55297.47 88888.00 2007-11-01 20:35:34.000 305 12497.67 57.40 55297.50 88888.00 2007-11-01 20:35:34.125 305 12497.70 57.38 55297.55 88888.00 2007-11-01 20:35:34.250 305 12497.60 57.38 55297.55 88888.00 2007-11-01 20:35:34.375 305 12497.65 57.38 55297.53 88888.00 2007-11-01 20:35:34.500 305 12497.67 57.35 55297.55 88888.00 2007-11-01 20:35:34.625 305 12497.70 57.38 55297.55 88888.00 2007-11-01 20:35:34.750 305 12497.70 57.38 55297.53 88888.00 2007-11-01 20:35:34.875 305 12497.70 57.38 55297.50 88888.00 2007-11-01 20:35:35.000 305 12497.77 57.33 55297.50 88888.00 2007-11-01 20:35:35.125 305 12497.77 57.35 55297.55 88888.00 2007-11-01 20:35:35.250 305 12497.73 57.33 55297.55 88888.00 2007-11-01 20:35:35.375 305 12497.73 57.35 55297.53 88888.00 2007-11-01 20:35:35.500 305 12497.73 57.35 55297.53 88888.00 2007-11-01 20:35:35.625 305 12497.77 57.33 55297.55 88888.00 2007-11-01 20:35:35.750 305 12497.85 57.33 55297.55 88888.00 2007-11-01 20:35:35.875 305 12497.85 57.30 55297.53 88888.00 2007-11-01 20:35:36.000 305 12497.80 57.25 55297.50 88888.00 2007-11-01 20:35:36.125 305 12497.77 57.25 55297.47 88888.00 2007-11-01 20:35:36.250 305 12497.80 57.27 55297.47 88888.00 2007-11-01 20:35:36.375 305 12497.85 57.27 55297.47 88888.00 2007-11-01 20:35:36.500 305 12497.83 57.30 55297.53 88888.00 2007-11-01 20:35:36.625 305 12497.83 57.30 55297.50 88888.00 2007-11-01 20:35:36.750 305 12497.85 57.27 55297.53 88888.00 2007-11-01 20:35:36.875 305 12497.88 57.27 55297.50 88888.00 2007-11-01 20:35:37.000 305 12497.85 57.27 55297.47 88888.00 2007-11-01 20:35:37.125 305 12497.75 57.25 55297.50 88888.00 2007-11-01 20:35:37.250 305 12497.73 57.25 55297.50 88888.00 2007-11-01 20:35:37.375 305 12497.77 57.25 55297.50 88888.00 2007-11-01 20:35:37.500 305 12497.85 57.25 55297.50 88888.00 2007-11-01 20:35:37.625 305 12497.88 57.25 55297.47 88888.00 2007-11-01 20:35:37.750 305 12497.85 57.25 55297.47 88888.00 2007-11-01 20:35:37.875 305 12497.85 57.25 55297.53 88888.00 2007-11-01 20:35:38.000 305 12497.83 57.23 55297.53 88888.00 2007-11-01 20:35:38.125 305 12497.85 57.23 55297.50 88888.00 2007-11-01 20:35:38.250 305 12497.85 57.25 55297.50 88888.00 2007-11-01 20:35:38.375 305 12497.90 57.25 55297.47 88888.00 2007-11-01 20:35:38.500 305 12497.90 57.23 55297.50 88888.00 2007-11-01 20:35:38.625 305 12497.90 57.23 55297.53 88888.00 2007-11-01 20:35:38.750 305 12497.90 57.23 55297.53 88888.00 2007-11-01 20:35:38.875 305 12497.92 57.20 55297.53 88888.00 2007-11-01 20:35:39.000 305 12497.90 57.20 55297.53 88888.00 2007-11-01 20:35:39.125 305 12497.90 57.23 55297.55 88888.00 2007-11-01 20:35:39.250 305 12497.88 57.20 55297.53 88888.00 2007-11-01 20:35:39.375 305 12497.90 57.20 55297.50 88888.00 2007-11-01 20:35:39.500 305 12497.88 57.23 55297.50 88888.00 2007-11-01 20:35:39.625 305 12497.90 57.23 55297.50 88888.00 2007-11-01 20:35:39.750 305 12497.90 57.23 55297.47 88888.00 2007-11-01 20:35:39.875 305 12497.92 57.20 55297.47 88888.00 2007-11-01 20:35:40.000 305 12497.95 57.25 55297.47 88888.00 2007-11-01 20:35:40.125 305 12498.00 57.25 55297.47 88888.00 2007-11-01 20:35:40.250 305 12497.92 57.20 55297.50 88888.00 2007-11-01 20:35:40.375 305 12497.90 57.25 55297.50 88888.00 2007-11-01 20:35:40.500 305 12497.95 57.25 55297.50 88888.00 2007-11-01 20:35:40.625 305 12497.95 57.23 55297.47 88888.00 2007-11-01 20:35:40.750 305 12497.98 57.27 55297.50 88888.00 2007-11-01 20:35:40.875 305 12498.02 57.23 55297.50 88888.00 2007-11-01 20:35:41.000 305 12498.02 57.23 55297.50 88888.00 2007-11-01 20:35:41.125 305 12497.98 57.25 55297.50 88888.00 2007-11-01 20:35:41.250 305 12497.98 57.25 55297.50 88888.00 2007-11-01 20:35:41.375 305 12498.08 57.27 55297.47 88888.00 2007-11-01 20:35:41.500 305 12498.08 57.27 55297.47 88888.00 2007-11-01 20:35:41.625 305 12498.08 57.27 55297.50 88888.00 2007-11-01 20:35:41.750 305 12498.08 57.27 55297.50 88888.00 2007-11-01 20:35:41.875 305 12498.02 57.25 55297.50 88888.00 2007-11-01 20:35:42.000 305 12497.98 57.27 55297.50 88888.00 2007-11-01 20:35:42.125 305 12498.08 57.30 55297.53 88888.00 2007-11-01 20:35:42.250 305 12498.05 57.27 55297.50 88888.00 2007-11-01 20:35:42.375 305 12498.05 57.30 55297.47 88888.00 2007-11-01 20:35:42.500 305 12498.02 57.30 55297.50 88888.00 2007-11-01 20:35:42.625 305 12498.02 57.33 55297.50 88888.00 2007-11-01 20:35:42.750 305 12498.10 57.33 55297.50 88888.00 2007-11-01 20:35:42.875 305 12498.10 57.35 55297.53 88888.00 2007-11-01 20:35:43.000 305 12498.05 57.35 55297.50 88888.00 2007-11-01 20:35:43.125 305 12498.08 57.33 55297.50 88888.00 2007-11-01 20:35:43.250 305 12498.12 57.33 55297.47 88888.00 2007-11-01 20:35:43.375 305 12498.10 57.35 55297.47 88888.00 2007-11-01 20:35:43.500 305 12497.95 57.38 55297.43 88888.00 2007-11-01 20:35:43.625 305 12497.95 57.40 55297.45 88888.00 2007-11-01 20:35:43.750 305 12498.00 57.35 55297.47 88888.00 2007-11-01 20:35:43.875 305 12498.05 57.38 55297.47 88888.00 2007-11-01 20:35:44.000 305 12498.08 57.38 55297.45 88888.00 2007-11-01 20:35:44.125 305 12498.12 57.38 55297.47 88888.00 2007-11-01 20:35:44.250 305 12498.10 57.35 55297.45 88888.00 2007-11-01 20:35:44.375 305 12498.10 57.38 55297.45 88888.00 2007-11-01 20:35:44.500 305 12498.02 57.38 55297.45 88888.00 2007-11-01 20:35:44.625 305 12498.02 57.40 55297.45 88888.00 2007-11-01 20:35:44.750 305 12498.10 57.40 55297.45 88888.00 2007-11-01 20:35:44.875 305 12498.05 57.42 55297.47 88888.00 2007-11-01 20:35:45.000 305 12498.02 57.40 55297.43 88888.00 2007-11-01 20:35:45.125 305 12498.08 57.42 55297.45 88888.00 2007-11-01 20:35:45.250 305 12498.02 57.42 55297.43 88888.00 2007-11-01 20:35:45.375 305 12498.02 57.45 55297.43 88888.00 2007-11-01 20:35:45.500 305 12498.08 57.48 55297.40 88888.00 2007-11-01 20:35:45.625 305 12498.12 57.50 55297.43 88888.00 2007-11-01 20:35:45.750 305 12498.17 57.50 55297.43 88888.00 2007-11-01 20:35:45.875 305 12498.20 57.48 55297.43 88888.00 2007-11-01 20:35:46.000 305 12498.20 57.48 55297.43 88888.00 2007-11-01 20:35:46.125 305 12498.17 57.50 55297.40 88888.00 2007-11-01 20:35:46.250 305 12498.12 57.50 55297.43 88888.00 2007-11-01 20:35:46.375 305 12498.17 57.52 55297.45 88888.00 2007-11-01 20:35:46.500 305 12498.17 57.52 55297.43 88888.00 2007-11-01 20:35:46.625 305 12498.17 57.55 55297.43 88888.00 2007-11-01 20:35:46.750 305 12498.12 57.50 55297.43 88888.00 2007-11-01 20:35:46.875 305 12498.10 57.55 55297.45 88888.00 2007-11-01 20:35:47.000 305 12498.15 57.58 55297.43 88888.00 2007-11-01 20:35:47.125 305 12498.20 57.55 55297.40 88888.00 2007-11-01 20:35:47.250 305 12498.20 57.55 55297.45 88888.00 2007-11-01 20:35:47.375 305 12498.23 57.60 55297.43 88888.00 2007-11-01 20:35:47.500 305 12498.25 57.58 55297.43 88888.00 2007-11-01 20:35:47.625 305 12498.27 57.58 55297.43 88888.00 2007-11-01 20:35:47.750 305 12498.30 57.58 55297.40 88888.00 2007-11-01 20:35:47.875 305 12498.27 57.60 55297.40 88888.00 2007-11-01 20:35:48.000 305 12498.27 57.60 55297.40 88888.00 2007-11-01 20:35:48.125 305 12498.27 57.60 55297.40 88888.00 2007-11-01 20:35:48.250 305 12498.30 57.58 55297.40 88888.00 2007-11-01 20:35:48.375 305 12498.30 57.62 55297.38 88888.00 2007-11-01 20:35:48.500 305 12498.27 57.60 55297.38 88888.00 2007-11-01 20:35:48.625 305 12498.35 57.60 55297.38 88888.00 2007-11-01 20:35:48.750 305 12498.40 57.60 55297.40 88888.00 2007-11-01 20:35:48.875 305 12498.45 57.62 55297.40 88888.00 2007-11-01 20:35:49.000 305 12498.40 57.65 55297.40 88888.00 2007-11-01 20:35:49.125 305 12498.35 57.65 55297.43 88888.00 2007-11-01 20:35:49.250 305 12498.33 57.62 55297.43 88888.00 2007-11-01 20:35:49.375 305 12498.35 57.65 55297.43 88888.00 2007-11-01 20:35:49.500 305 12498.33 57.67 55297.43 88888.00 2007-11-01 20:35:49.625 305 12498.30 57.67 55297.43 88888.00 2007-11-01 20:35:49.750 305 12498.35 57.67 55297.38 88888.00 2007-11-01 20:35:49.875 305 12498.38 57.70 55297.40 88888.00 2007-11-01 20:35:50.000 305 12498.35 57.67 55297.40 88888.00 2007-11-01 20:35:50.125 305 12498.38 57.67 55297.45 88888.00 2007-11-01 20:35:50.250 305 12498.33 57.65 55297.40 88888.00 2007-11-01 20:35:50.375 305 12498.35 57.67 55297.43 88888.00 2007-11-01 20:35:50.500 305 12498.42 57.67 55297.40 88888.00 2007-11-01 20:35:50.625 305 12498.45 57.67 55297.40 88888.00 2007-11-01 20:35:50.750 305 12498.45 57.67 55297.38 88888.00 2007-11-01 20:35:50.875 305 12498.40 57.70 55297.35 88888.00 2007-11-01 20:35:51.000 305 12498.38 57.73 55297.32 88888.00 2007-11-01 20:35:51.125 305 12498.40 57.73 55297.38 88888.00 2007-11-01 20:35:51.250 305 12498.35 57.73 55297.38 88888.00 2007-11-01 20:35:51.375 305 12498.33 57.75 55297.38 88888.00 2007-11-01 20:35:51.500 305 12498.35 57.73 55297.38 88888.00 2007-11-01 20:35:51.625 305 12498.40 57.75 55297.38 88888.00 2007-11-01 20:35:51.750 305 12498.42 57.75 55297.35 88888.00 2007-11-01 20:35:51.875 305 12498.42 57.73 55297.32 88888.00 2007-11-01 20:35:52.000 305 12498.40 57.73 55297.32 88888.00 2007-11-01 20:35:52.125 305 12498.40 57.75 55297.32 88888.00 2007-11-01 20:35:52.250 305 12498.40 57.73 55297.32 88888.00 2007-11-01 20:35:52.375 305 12498.45 57.75 55297.32 88888.00 2007-11-01 20:35:52.500 305 12498.42 57.75 55297.35 88888.00 2007-11-01 20:35:52.625 305 12498.42 57.77 55297.35 88888.00 2007-11-01 20:35:52.750 305 12498.45 57.77 55297.35 88888.00 2007-11-01 20:35:52.875 305 12498.50 57.77 55297.38 88888.00 2007-11-01 20:35:53.000 305 12498.48 57.77 55297.38 88888.00 2007-11-01 20:35:53.125 305 12498.50 57.75 55297.38 88888.00 2007-11-01 20:35:53.250 305 12498.48 57.75 55297.32 88888.00 2007-11-01 20:35:53.375 305 12498.50 57.77 55297.35 88888.00 2007-11-01 20:35:53.500 305 12498.45 57.80 55297.38 88888.00 2007-11-01 20:35:53.625 305 12498.45 57.77 55297.38 88888.00 2007-11-01 20:35:53.750 305 12498.50 57.77 55297.35 88888.00 2007-11-01 20:35:53.875 305 12498.55 57.77 55297.35 88888.00 2007-11-01 20:35:54.000 305 12498.58 57.75 55297.35 88888.00 2007-11-01 20:35:54.125 305 12498.58 57.73 55297.38 88888.00 2007-11-01 20:35:54.250 305 12498.52 57.75 55297.38 88888.00 2007-11-01 20:35:54.375 305 12498.58 57.77 55297.38 88888.00 2007-11-01 20:35:54.500 305 12498.58 57.75 55297.35 88888.00 2007-11-01 20:35:54.625 305 12498.52 57.77 55297.32 88888.00 2007-11-01 20:35:54.750 305 12498.52 57.77 55297.35 88888.00 2007-11-01 20:35:54.875 305 12498.52 57.77 55297.38 88888.00 2007-11-01 20:35:55.000 305 12498.48 57.80 55297.35 88888.00 2007-11-01 20:35:55.125 305 12498.52 57.77 55297.35 88888.00 2007-11-01 20:35:55.250 305 12498.48 57.77 55297.35 88888.00 2007-11-01 20:35:55.375 305 12498.50 57.77 55297.38 88888.00 2007-11-01 20:35:55.500 305 12498.52 57.77 55297.32 88888.00 2007-11-01 20:35:55.625 305 12498.50 57.77 55297.35 88888.00 2007-11-01 20:35:55.750 305 12498.55 57.75 55297.35 88888.00 2007-11-01 20:35:55.875 305 12498.60 57.75 55297.35 88888.00 2007-11-01 20:35:56.000 305 12498.65 57.75 55297.32 88888.00 2007-11-01 20:35:56.125 305 12498.62 57.75 55297.32 88888.00 2007-11-01 20:35:56.250 305 12498.58 57.73 55297.32 88888.00 2007-11-01 20:35:56.375 305 12498.55 57.77 55297.32 88888.00 2007-11-01 20:35:56.500 305 12498.60 57.77 55297.35 88888.00 2007-11-01 20:35:56.625 305 12498.60 57.73 55297.35 88888.00 2007-11-01 20:35:56.750 305 12498.62 57.73 55297.32 88888.00 2007-11-01 20:35:56.875 305 12498.62 57.75 55297.30 88888.00 2007-11-01 20:35:57.000 305 12498.62 57.73 55297.30 88888.00 2007-11-01 20:35:57.125 305 12498.55 57.73 55297.30 88888.00 2007-11-01 20:35:57.250 305 12498.52 57.73 55297.32 88888.00 2007-11-01 20:35:57.375 305 12498.52 57.75 55297.35 88888.00 2007-11-01 20:35:57.500 305 12498.52 57.75 55297.32 88888.00 2007-11-01 20:35:57.625 305 12498.58 57.75 55297.32 88888.00 2007-11-01 20:35:57.750 305 12498.55 57.77 55297.32 88888.00 2007-11-01 20:35:57.875 305 12498.55 57.75 55297.32 88888.00 2007-11-01 20:35:58.000 305 12498.60 57.73 55297.32 88888.00 2007-11-01 20:35:58.125 305 12498.67 57.75 55297.35 88888.00 2007-11-01 20:35:58.250 305 12498.65 57.73 55297.38 88888.00 2007-11-01 20:35:58.375 305 12498.67 57.73 55297.38 88888.00 2007-11-01 20:35:58.500 305 12498.67 57.75 55297.35 88888.00 2007-11-01 20:35:58.625 305 12498.62 57.75 55297.35 88888.00 2007-11-01 20:35:58.750 305 12498.67 57.75 55297.38 88888.00 2007-11-01 20:35:58.875 305 12498.67 57.73 55297.38 88888.00 2007-11-01 20:35:59.000 305 12498.65 57.73 55297.38 88888.00 2007-11-01 20:35:59.125 305 12498.65 57.73 55297.38 88888.00 2007-11-01 20:35:59.250 305 12498.65 57.73 55297.35 88888.00 2007-11-01 20:35:59.375 305 12498.65 57.73 55297.32 88888.00 2007-11-01 20:35:59.500 305 12498.70 57.70 55297.32 88888.00 2007-11-01 20:35:59.625 305 12498.73 57.70 55297.35 88888.00 2007-11-01 20:35:59.750 305 12498.80 57.73 55297.35 88888.00 2007-11-01 20:35:59.875 305 12498.85 57.67 55297.35 88888.00 2007-11-01 20:36:00.000 305 12498.80 57.67 55297.32 88888.00 2007-11-01 20:36:00.125 305 12498.75 57.67 55297.35 88888.00 2007-11-01 20:36:00.250 305 12498.65 57.67 55297.32 88888.00 2007-11-01 20:36:00.375 305 12498.65 57.67 55297.35 88888.00 2007-11-01 20:36:00.500 305 12498.73 57.65 55297.35 88888.00 2007-11-01 20:36:00.625 305 12498.77 57.65 55297.38 88888.00 2007-11-01 20:36:00.750 305 12498.75 57.67 55297.38 88888.00 2007-11-01 20:36:00.875 305 12498.70 57.67 55297.35 88888.00 2007-11-01 20:36:01.000 305 12498.67 57.67 55297.32 88888.00 2007-11-01 20:36:01.125 305 12498.70 57.65 55297.35 88888.00 2007-11-01 20:36:01.250 305 12498.67 57.62 55297.38 88888.00 2007-11-01 20:36:01.375 305 12498.67 57.65 55297.38 88888.00 2007-11-01 20:36:01.500 305 12498.73 57.62 55297.40 88888.00 2007-11-01 20:36:01.625 305 12498.70 57.62 55297.38 88888.00 2007-11-01 20:36:01.750 305 12498.67 57.62 55297.40 88888.00 2007-11-01 20:36:01.875 305 12498.62 57.62 55297.40 88888.00 2007-11-01 20:36:02.000 305 12498.62 57.60 55297.38 88888.00 2007-11-01 20:36:02.125 305 12498.65 57.60 55297.38 88888.00 2007-11-01 20:36:02.250 305 12498.62 57.60 55297.40 88888.00 2007-11-01 20:36:02.375 305 12498.67 57.60 55297.40 88888.00 2007-11-01 20:36:02.500 305 12498.62 57.58 55297.38 88888.00 2007-11-01 20:36:02.625 305 12498.65 57.58 55297.38 88888.00 2007-11-01 20:36:02.750 305 12498.65 57.58 55297.38 88888.00 2007-11-01 20:36:02.875 305 12498.65 57.58 55297.35 88888.00 2007-11-01 20:36:03.000 305 12498.67 57.55 55297.35 88888.00 2007-11-01 20:36:03.125 305 12498.75 57.58 55297.38 88888.00 2007-11-01 20:36:03.250 305 12498.73 57.60 55297.40 88888.00 2007-11-01 20:36:03.375 305 12498.70 57.58 55297.43 88888.00 2007-11-01 20:36:03.500 305 12498.70 57.58 55297.40 88888.00 2007-11-01 20:36:03.625 305 12498.70 57.58 55297.40 88888.00 2007-11-01 20:36:03.750 305 12498.75 57.55 55297.40 88888.00 2007-11-01 20:36:03.875 305 12498.73 57.52 55297.38 88888.00 2007-11-01 20:36:04.000 305 12498.75 57.52 55297.38 88888.00 2007-11-01 20:36:04.125 305 12498.75 57.52 55297.40 88888.00 2007-11-01 20:36:04.250 305 12498.70 57.50 55297.38 88888.00 2007-11-01 20:36:04.375 305 12498.73 57.52 55297.38 88888.00 2007-11-01 20:36:04.500 305 12498.77 57.50 55297.40 88888.00 2007-11-01 20:36:04.625 305 12498.77 57.52 55297.43 88888.00 2007-11-01 20:36:04.750 305 12498.77 57.50 55297.40 88888.00 2007-11-01 20:36:04.875 305 12498.73 57.48 55297.40 88888.00 2007-11-01 20:36:05.000 305 12498.70 57.48 55297.40 88888.00 2007-11-01 20:36:05.125 305 12498.75 57.48 55297.43 88888.00 2007-11-01 20:36:05.250 305 12498.75 57.45 55297.43 88888.00 2007-11-01 20:36:05.375 305 12498.75 57.48 55297.40 88888.00 2007-11-01 20:36:05.500 305 12498.70 57.45 55297.43 88888.00 2007-11-01 20:36:05.625 305 12498.77 57.42 55297.40 88888.00 2007-11-01 20:36:05.750 305 12498.75 57.40 55297.40 88888.00 2007-11-01 20:36:05.875 305 12498.70 57.42 55297.40 88888.00 2007-11-01 20:36:06.000 305 12498.67 57.42 55297.40 88888.00 2007-11-01 20:36:06.125 305 12498.75 57.42 55297.45 88888.00 2007-11-01 20:36:06.250 305 12498.80 57.40 55297.43 88888.00 2007-11-01 20:36:06.375 305 12498.83 57.42 55297.40 88888.00 2007-11-01 20:36:06.500 305 12498.85 57.42 55297.40 88888.00 2007-11-01 20:36:06.625 305 12498.83 57.40 55297.40 88888.00 2007-11-01 20:36:06.750 305 12498.80 57.42 55297.43 88888.00 2007-11-01 20:36:06.875 305 12498.83 57.40 55297.43 88888.00 2007-11-01 20:36:07.000 305 12498.75 57.38 55297.43 88888.00 2007-11-01 20:36:07.125 305 12498.73 57.38 55297.45 88888.00 2007-11-01 20:36:07.250 305 12498.75 57.38 55297.45 88888.00 2007-11-01 20:36:07.375 305 12498.75 57.40 55297.45 88888.00 2007-11-01 20:36:07.500 305 12498.73 57.38 55297.45 88888.00 2007-11-01 20:36:07.625 305 12498.77 57.40 55297.45 88888.00 2007-11-01 20:36:07.750 305 12498.73 57.40 55297.45 88888.00 2007-11-01 20:36:07.875 305 12498.75 57.40 55297.47 88888.00 2007-11-01 20:36:08.000 305 12498.83 57.38 55297.47 88888.00 2007-11-01 20:36:08.125 305 12498.88 57.38 55297.47 88888.00 2007-11-01 20:36:08.250 305 12498.83 57.35 55297.47 88888.00 2007-11-01 20:36:08.375 305 12498.80 57.38 55297.45 88888.00 2007-11-01 20:36:08.500 305 12498.83 57.35 55297.43 88888.00 2007-11-01 20:36:08.625 305 12498.83 57.35 55297.43 88888.00 2007-11-01 20:36:08.750 305 12498.77 57.35 55297.40 88888.00 2007-11-01 20:36:08.875 305 12498.77 57.33 55297.40 88888.00 2007-11-01 20:36:09.000 305 12498.83 57.35 55297.38 88888.00 2007-11-01 20:36:09.125 305 12498.88 57.35 55297.43 88888.00 2007-11-01 20:36:09.250 305 12498.85 57.33 55297.43 88888.00 2007-11-01 20:36:09.375 305 12498.80 57.33 55297.43 88888.00 2007-11-01 20:36:09.500 305 12498.80 57.33 55297.43 88888.00 2007-11-01 20:36:09.625 305 12498.88 57.33 55297.43 88888.00 2007-11-01 20:36:09.750 305 12498.88 57.33 55297.43 88888.00 2007-11-01 20:36:09.875 305 12498.77 57.30 55297.40 88888.00 2007-11-01 20:36:10.000 305 12498.77 57.27 55297.35 88888.00 2007-11-01 20:36:10.125 305 12498.77 57.25 55297.38 88888.00 2007-11-01 20:36:10.250 305 12498.80 57.25 55297.43 88888.00 2007-11-01 20:36:10.375 305 12498.88 57.30 55297.40 88888.00 2007-11-01 20:36:10.500 305 12498.92 57.30 55297.45 88888.00 2007-11-01 20:36:10.625 305 12498.90 57.27 55297.43 88888.00 2007-11-01 20:36:10.750 305 12498.88 57.27 55297.43 88888.00 2007-11-01 20:36:10.875 305 12498.90 57.25 55297.40 88888.00 2007-11-01 20:36:11.000 305 12498.92 57.27 55297.40 88888.00 2007-11-01 20:36:11.125 305 12498.90 57.27 55297.40 88888.00 2007-11-01 20:36:11.250 305 12498.95 57.25 55297.45 88888.00 2007-11-01 20:36:11.375 305 12499.02 57.25 55297.43 88888.00 2007-11-01 20:36:11.500 305 12499.00 57.23 55297.40 88888.00 2007-11-01 20:36:11.625 305 12498.95 57.23 55297.40 88888.00 2007-11-01 20:36:11.750 305 12498.98 57.25 55297.40 88888.00 2007-11-01 20:36:11.875 305 12498.95 57.23 55297.38 88888.00 2007-11-01 20:36:12.000 305 12498.95 57.23 55297.40 88888.00 2007-11-01 20:36:12.125 305 12498.95 57.20 55297.45 88888.00 2007-11-01 20:36:12.250 305 12498.98 57.20 55297.45 88888.00 2007-11-01 20:36:12.375 305 12499.00 57.23 55297.43 88888.00 2007-11-01 20:36:12.500 305 12499.02 57.23 55297.43 88888.00 2007-11-01 20:36:12.625 305 12499.02 57.25 55297.45 88888.00 2007-11-01 20:36:12.750 305 12499.02 57.25 55297.45 88888.00 2007-11-01 20:36:12.875 305 12499.08 57.23 55297.47 88888.00 2007-11-01 20:36:13.000 305 12499.10 57.20 55297.45 88888.00 2007-11-01 20:36:13.125 305 12499.02 57.20 55297.45 88888.00 2007-11-01 20:36:13.250 305 12499.02 57.20 55297.45 88888.00 2007-11-01 20:36:13.375 305 12499.15 57.20 55297.47 88888.00 2007-11-01 20:36:13.500 305 12499.15 57.23 55297.45 88888.00 2007-11-01 20:36:13.625 305 12499.12 57.17 55297.45 88888.00 2007-11-01 20:36:13.750 305 12499.12 57.17 55297.45 88888.00 2007-11-01 20:36:13.875 305 12499.08 57.20 55297.43 88888.00 2007-11-01 20:36:14.000 305 12499.08 57.17 55297.43 88888.00 2007-11-01 20:36:14.125 305 12499.05 57.17 55297.45 88888.00 2007-11-01 20:36:14.250 305 12499.05 57.12 55297.43 88888.00 2007-11-01 20:36:14.375 305 12499.15 57.15 55297.45 88888.00 2007-11-01 20:36:14.500 305 12499.20 57.17 55297.43 88888.00 2007-11-01 20:36:14.625 305 12499.17 57.17 55297.43 88888.00 2007-11-01 20:36:14.750 305 12499.12 57.17 55297.43 88888.00 2007-11-01 20:36:14.875 305 12499.08 57.17 55297.43 88888.00 2007-11-01 20:36:15.000 305 12499.05 57.12 55297.40 88888.00 2007-11-01 20:36:15.125 305 12499.10 57.15 55297.40 88888.00 2007-11-01 20:36:15.250 305 12499.15 57.15 55297.43 88888.00 2007-11-01 20:36:15.375 305 12499.12 57.12 55297.43 88888.00 2007-11-01 20:36:15.500 305 12499.10 57.17 55297.43 88888.00 2007-11-01 20:36:15.625 305 12499.17 57.15 55297.43 88888.00 2007-11-01 20:36:15.750 305 12499.17 57.12 55297.43 88888.00 2007-11-01 20:36:15.875 305 12499.15 57.12 55297.43 88888.00 2007-11-01 20:36:16.000 305 12499.20 57.12 55297.43 88888.00 2007-11-01 20:36:16.125 305 12499.23 57.15 55297.45 88888.00 2007-11-01 20:36:16.250 305 12499.17 57.12 55297.43 88888.00 2007-11-01 20:36:16.375 305 12499.17 57.12 55297.40 88888.00 2007-11-01 20:36:16.500 305 12499.17 57.15 55297.40 88888.00 2007-11-01 20:36:16.625 305 12499.20 57.15 55297.40 88888.00 2007-11-01 20:36:16.750 305 12499.23 57.15 55297.43 88888.00 2007-11-01 20:36:16.875 305 12499.25 57.12 55297.40 88888.00 2007-11-01 20:36:17.000 305 12499.27 57.12 55297.40 88888.00 2007-11-01 20:36:17.125 305 12499.27 57.10 55297.40 88888.00 2007-11-01 20:36:17.250 305 12499.25 57.10 55297.43 88888.00 2007-11-01 20:36:17.375 305 12499.23 57.12 55297.43 88888.00 2007-11-01 20:36:17.500 305 12499.23 57.12 55297.40 88888.00 2007-11-01 20:36:17.625 305 12499.27 57.15 55297.43 88888.00 2007-11-01 20:36:17.750 305 12499.35 57.15 55297.43 88888.00 2007-11-01 20:36:17.875 305 12499.38 57.15 55297.40 88888.00 2007-11-01 20:36:18.000 305 12499.35 57.15 55297.40 88888.00 2007-11-01 20:36:18.125 305 12499.38 57.15 55297.40 88888.00 2007-11-01 20:36:18.250 305 12499.30 57.12 55297.40 88888.00 2007-11-01 20:36:18.375 305 12499.30 57.12 55297.40 88888.00 2007-11-01 20:36:18.500 305 12499.30 57.15 55297.40 88888.00 2007-11-01 20:36:18.625 305 12499.30 57.15 55297.40 88888.00 2007-11-01 20:36:18.750 305 12499.30 57.15 55297.40 88888.00 2007-11-01 20:36:18.875 305 12499.35 57.12 55297.40 88888.00 2007-11-01 20:36:19.000 305 12499.42 57.12 55297.38 88888.00 2007-11-01 20:36:19.125 305 12499.40 57.15 55297.35 88888.00 2007-11-01 20:36:19.250 305 12499.35 57.12 55297.35 88888.00 2007-11-01 20:36:19.375 305 12499.35 57.15 55297.35 88888.00 2007-11-01 20:36:19.500 305 12499.38 57.17 55297.35 88888.00 2007-11-01 20:36:19.625 305 12499.38 57.17 55297.35 88888.00 2007-11-01 20:36:19.750 305 12499.35 57.20 55297.38 88888.00 2007-11-01 20:36:19.875 305 12499.35 57.20 55297.38 88888.00 2007-11-01 20:36:20.000 305 12499.35 57.20 55297.35 88888.00 2007-11-01 20:36:20.125 305 12499.40 57.17 55297.35 88888.00 2007-11-01 20:36:20.250 305 12499.42 57.17 55297.38 88888.00 2007-11-01 20:36:20.375 305 12499.42 57.20 55297.40 88888.00 2007-11-01 20:36:20.500 305 12499.45 57.20 55297.38 88888.00 2007-11-01 20:36:20.625 305 12499.45 57.20 55297.35 88888.00 2007-11-01 20:36:20.750 305 12499.45 57.20 55297.35 88888.00 2007-11-01 20:36:20.875 305 12499.42 57.23 55297.35 88888.00 2007-11-01 20:36:21.000 305 12499.45 57.20 55297.32 88888.00 2007-11-01 20:36:21.125 305 12499.50 57.20 55297.28 88888.00 2007-11-01 20:36:21.250 305 12499.48 57.20 55297.32 88888.00 2007-11-01 20:36:21.375 305 12499.45 57.23 55297.30 88888.00 2007-11-01 20:36:21.500 305 12499.45 57.25 55297.25 88888.00 2007-11-01 20:36:21.625 305 12499.50 57.27 55297.28 88888.00 2007-11-01 20:36:21.750 305 12499.50 57.27 55297.25 88888.00 2007-11-01 20:36:21.875 305 12499.52 57.27 55297.30 88888.00 2007-11-01 20:36:22.000 305 12499.52 57.27 55297.30 88888.00 2007-11-01 20:36:22.125 305 12499.52 57.27 55297.30 88888.00 2007-11-01 20:36:22.250 305 12499.58 57.33 55297.30 88888.00 2007-11-01 20:36:22.375 305 12499.65 57.33 55297.28 88888.00 2007-11-01 20:36:22.500 305 12499.58 57.35 55297.28 88888.00 2007-11-01 20:36:22.625 305 12499.52 57.33 55297.30 88888.00 2007-11-01 20:36:22.750 305 12499.55 57.33 55297.30 88888.00 2007-11-01 20:36:22.875 305 12499.55 57.33 55297.30 88888.00 2007-11-01 20:36:23.000 305 12499.55 57.35 55297.30 88888.00 2007-11-01 20:36:23.125 305 12499.58 57.38 55297.30 88888.00 2007-11-01 20:36:23.250 305 12499.58 57.38 55297.28 88888.00 2007-11-01 20:36:23.375 305 12499.58 57.42 55297.25 88888.00 2007-11-01 20:36:23.500 305 12499.60 57.40 55297.25 88888.00 2007-11-01 20:36:23.625 305 12499.62 57.42 55297.28 88888.00 2007-11-01 20:36:23.750 305 12499.58 57.42 55297.32 88888.00 2007-11-01 20:36:23.875 305 12499.60 57.45 55297.32 88888.00 2007-11-01 20:36:24.000 305 12499.62 57.48 55297.30 88888.00 2007-11-01 20:36:24.125 305 12499.67 57.50 55297.28 88888.00 2007-11-01 20:36:24.250 305 12499.65 57.48 55297.28 88888.00 2007-11-01 20:36:24.375 305 12499.67 57.50 55297.30 88888.00 2007-11-01 20:36:24.500 305 12499.67 57.52 55297.28 88888.00 2007-11-01 20:36:24.625 305 12499.67 57.52 55297.25 88888.00 2007-11-01 20:36:24.750 305 12499.73 57.52 55297.22 88888.00 2007-11-01 20:36:24.875 305 12499.73 57.55 55297.22 88888.00 2007-11-01 20:36:25.000 305 12499.70 57.55 55297.22 88888.00 2007-11-01 20:36:25.125 305 12499.70 57.58 55297.22 88888.00 2007-11-01 20:36:25.250 305 12499.70 57.58 55297.25 88888.00 2007-11-01 20:36:25.375 305 12499.70 57.58 55297.22 88888.00 2007-11-01 20:36:25.500 305 12499.73 57.60 55297.25 88888.00 2007-11-01 20:36:25.625 305 12499.80 57.60 55297.22 88888.00 2007-11-01 20:36:25.750 305 12499.75 57.62 55297.20 88888.00 2007-11-01 20:36:25.875 305 12499.73 57.62 55297.20 88888.00 2007-11-01 20:36:26.000 305 12499.70 57.60 55297.20 88888.00 2007-11-01 20:36:26.125 305 12499.67 57.67 55297.22 88888.00 2007-11-01 20:36:26.250 305 12499.67 57.67 55297.22 88888.00 2007-11-01 20:36:26.375 305 12499.70 57.67 55297.22 88888.00 2007-11-01 20:36:26.500 305 12499.67 57.67 55297.20 88888.00 2007-11-01 20:36:26.625 305 12499.62 57.67 55297.25 88888.00 2007-11-01 20:36:26.750 305 12499.65 57.73 55297.22 88888.00 2007-11-01 20:36:26.875 305 12499.73 57.73 55297.20 88888.00 2007-11-01 20:36:27.000 305 12499.70 57.75 55297.20 88888.00 2007-11-01 20:36:27.125 305 12499.67 57.75 55297.20 88888.00 2007-11-01 20:36:27.250 305 12499.62 57.77 55297.22 88888.00 2007-11-01 20:36:27.375 305 12499.65 57.80 55297.20 88888.00 2007-11-01 20:36:27.500 305 12499.67 57.80 55297.22 88888.00 2007-11-01 20:36:27.625 305 12499.67 57.85 55297.20 88888.00 2007-11-01 20:36:27.750 305 12499.70 57.83 55297.22 88888.00 2007-11-01 20:36:27.875 305 12499.73 57.85 55297.20 88888.00 2007-11-01 20:36:28.000 305 12499.67 57.85 55297.20 88888.00 2007-11-01 20:36:28.125 305 12499.65 57.88 55297.20 88888.00 2007-11-01 20:36:28.250 305 12499.62 57.90 55297.15 88888.00 2007-11-01 20:36:28.375 305 12499.67 57.92 55297.18 88888.00 2007-11-01 20:36:28.500 305 12499.70 57.95 55297.18 88888.00 2007-11-01 20:36:28.625 305 12499.73 57.98 55297.20 88888.00 2007-11-01 20:36:28.750 305 12499.80 58.00 55297.18 88888.00 2007-11-01 20:36:28.875 305 12499.75 58.00 55297.15 88888.00 2007-11-01 20:36:29.000 305 12499.73 58.02 55297.15 88888.00 2007-11-01 20:36:29.125 305 12499.77 58.05 55297.12 88888.00 2007-11-01 20:36:29.250 305 12499.83 58.05 55297.10 88888.00 2007-11-01 20:36:29.375 305 12499.80 58.05 55297.10 88888.00 2007-11-01 20:36:29.500 305 12499.77 58.10 55297.15 88888.00 2007-11-01 20:36:29.625 305 12499.73 58.12 55297.12 88888.00 2007-11-01 20:36:29.750 305 12499.77 58.15 55297.10 88888.00 2007-11-01 20:36:29.875 305 12499.80 58.12 55297.12 88888.00 2007-11-01 20:36:30.000 305 12499.75 58.15 55297.10 88888.00 2007-11-01 20:36:30.125 305 12499.75 58.17 55297.07 88888.00 2007-11-01 20:36:30.250 305 12499.85 58.17 55297.10 88888.00 2007-11-01 20:36:30.375 305 12499.92 58.20 55297.07 88888.00 2007-11-01 20:36:30.500 305 12499.92 58.23 55297.10 88888.00 2007-11-01 20:36:30.625 305 12499.80 58.23 55297.07 88888.00 2007-11-01 20:36:30.750 305 12499.75 58.23 55297.07 88888.00 2007-11-01 20:36:30.875 305 12499.80 58.25 55297.05 88888.00 2007-11-01 20:36:31.000 305 12499.80 58.25 55297.03 88888.00 2007-11-01 20:36:31.125 305 12499.80 58.30 55297.03 88888.00 2007-11-01 20:36:31.250 305 12499.80 58.30 55297.05 88888.00 2007-11-01 20:36:31.375 305 12499.83 58.33 55297.05 88888.00 2007-11-01 20:36:31.500 305 12499.83 58.35 55297.05 88888.00 2007-11-01 20:36:31.625 305 12499.83 58.35 55297.05 88888.00 2007-11-01 20:36:31.750 305 12499.73 58.38 55297.05 88888.00 2007-11-01 20:36:31.875 305 12499.73 58.40 55297.05 88888.00 2007-11-01 20:36:32.000 305 12499.80 58.42 55297.07 88888.00 2007-11-01 20:36:32.125 305 12499.83 58.42 55297.07 88888.00 2007-11-01 20:36:32.250 305 12499.77 58.42 55297.03 88888.00 2007-11-01 20:36:32.375 305 12499.85 58.45 55297.03 88888.00 2007-11-01 20:36:32.500 305 12499.90 58.45 55297.03 88888.00 2007-11-01 20:36:32.625 305 12499.88 58.48 55297.05 88888.00 2007-11-01 20:36:32.750 305 12499.85 58.50 55297.00 88888.00 2007-11-01 20:36:32.875 305 12499.85 58.50 55297.00 88888.00 2007-11-01 20:36:33.000 305 12499.88 58.50 55296.97 88888.00 2007-11-01 20:36:33.125 305 12499.95 58.55 55297.03 88888.00 2007-11-01 20:36:33.250 305 12499.95 58.58 55297.03 88888.00 2007-11-01 20:36:33.375 305 12499.90 58.58 55296.97 88888.00 2007-11-01 20:36:33.500 305 12499.88 58.60 55296.97 88888.00 2007-11-01 20:36:33.625 305 12499.85 58.62 55297.03 88888.00 2007-11-01 20:36:33.750 305 12499.88 58.62 55297.03 88888.00 2007-11-01 20:36:33.875 305 12499.88 58.67 55297.00 88888.00 2007-11-01 20:36:34.000 305 12499.90 58.70 55296.97 88888.00 2007-11-01 20:36:34.125 305 12499.90 58.67 55296.97 88888.00 2007-11-01 20:36:34.250 305 12499.90 58.70 55296.97 88888.00 2007-11-01 20:36:34.375 305 12499.92 58.75 55296.97 88888.00 2007-11-01 20:36:34.500 305 12499.88 58.75 55296.97 88888.00 2007-11-01 20:36:34.625 305 12499.83 58.75 55296.93 88888.00 2007-11-01 20:36:34.750 305 12499.83 58.75 55296.93 88888.00 2007-11-01 20:36:34.875 305 12499.85 58.75 55296.93 88888.00 2007-11-01 20:36:35.000 305 12499.85 58.77 55296.93 88888.00 2007-11-01 20:36:35.125 305 12499.90 58.83 55296.95 88888.00 2007-11-01 20:36:35.250 305 12499.95 58.83 55296.97 88888.00 2007-11-01 20:36:35.375 305 12499.98 58.83 55296.97 88888.00 2007-11-01 20:36:35.500 305 12499.90 58.85 55296.97 88888.00 2007-11-01 20:36:35.625 305 12499.90 58.85 55296.95 88888.00 2007-11-01 20:36:35.750 305 12499.95 58.88 55296.95 88888.00 2007-11-01 20:36:35.875 305 12499.92 58.90 55296.93 88888.00 2007-11-01 20:36:36.000 305 12499.90 58.90 55296.90 88888.00 2007-11-01 20:36:36.125 305 12499.92 58.90 55296.88 88888.00 2007-11-01 20:36:36.250 305 12499.92 58.85 55296.88 88888.00 2007-11-01 20:36:36.375 305 12499.92 58.90 55296.90 88888.00 2007-11-01 20:36:36.500 305 12499.85 58.85 55296.85 88888.00 2007-11-01 20:36:36.625 305 12499.80 58.88 55296.85 88888.00 2007-11-01 20:36:36.750 305 12499.83 58.88 55296.82 88888.00 2007-11-01 20:36:36.875 305 12499.88 58.90 55296.85 88888.00 2007-11-01 20:36:37.000 305 12499.88 58.92 55296.85 88888.00 2007-11-01 20:36:37.125 305 12499.85 58.92 55296.85 88888.00 2007-11-01 20:36:37.250 305 12499.80 58.92 55296.88 88888.00 2007-11-01 20:36:37.375 305 12499.85 58.92 55296.88 88888.00 2007-11-01 20:36:37.500 305 12499.92 58.98 55296.93 88888.00 2007-11-01 20:36:37.625 305 12499.95 59.02 55296.90 88888.00 2007-11-01 20:36:37.750 305 12499.92 59.02 55296.90 88888.00 2007-11-01 20:36:37.875 305 12499.85 59.02 55296.88 88888.00 2007-11-01 20:36:38.000 305 12499.88 59.02 55296.85 88888.00 2007-11-01 20:36:38.125 305 12499.95 59.02 55296.88 88888.00 2007-11-01 20:36:38.250 305 12499.98 59.02 55296.88 88888.00 2007-11-01 20:36:38.375 305 12499.98 59.02 55296.90 88888.00 2007-11-01 20:36:38.500 305 12499.98 59.00 55296.90 88888.00 2007-11-01 20:36:38.625 305 12499.98 59.05 55296.90 88888.00 2007-11-01 20:36:38.750 305 12500.00 59.05 55296.88 88888.00 2007-11-01 20:36:38.875 305 12500.05 59.05 55296.88 88888.00 2007-11-01 20:36:39.000 305 12500.00 59.08 55296.85 88888.00 2007-11-01 20:36:39.125 305 12499.98 59.08 55296.90 88888.00 2007-11-01 20:36:39.250 305 12500.00 59.05 55296.88 88888.00 2007-11-01 20:36:39.375 305 12500.08 59.02 55296.88 88888.00 2007-11-01 20:36:39.500 305 12500.05 59.08 55296.85 88888.00 2007-11-01 20:36:39.625 305 12499.98 59.08 55296.85 88888.00 2007-11-01 20:36:39.750 305 12499.95 59.08 55296.88 88888.00 2007-11-01 20:36:39.875 305 12500.02 59.08 55296.88 88888.00 2007-11-01 20:36:40.000 305 12500.08 59.08 55296.85 88888.00 2007-11-01 20:36:40.125 305 12500.05 59.08 55296.88 88888.00 2007-11-01 20:36:40.250 305 12500.02 59.10 55296.85 88888.00 2007-11-01 20:36:40.375 305 12500.08 59.10 55296.85 88888.00 2007-11-01 20:36:40.500 305 12500.10 59.10 55296.85 88888.00 2007-11-01 20:36:40.625 305 12500.10 59.08 55296.85 88888.00 2007-11-01 20:36:40.750 305 12500.10 59.08 55296.88 88888.00 2007-11-01 20:36:40.875 305 12500.08 59.08 55296.88 88888.00 2007-11-01 20:36:41.000 305 12500.05 59.05 55296.85 88888.00 2007-11-01 20:36:41.125 305 12500.12 59.08 55296.88 88888.00 2007-11-01 20:36:41.250 305 12500.12 59.05 55296.90 88888.00 2007-11-01 20:36:41.375 305 12500.10 59.08 55296.88 88888.00 2007-11-01 20:36:41.500 305 12500.10 59.05 55296.88 88888.00 2007-11-01 20:36:41.625 305 12500.12 59.05 55296.90 88888.00 2007-11-01 20:36:41.750 305 12500.08 59.05 55296.90 88888.00 2007-11-01 20:36:41.875 305 12500.12 59.05 55296.88 88888.00 2007-11-01 20:36:42.000 305 12500.23 59.05 55296.88 88888.00 2007-11-01 20:36:42.125 305 12500.17 59.02 55296.88 88888.00 2007-11-01 20:36:42.250 305 12500.10 59.05 55296.90 88888.00 2007-11-01 20:36:42.375 305 12500.12 59.02 55296.90 88888.00 2007-11-01 20:36:42.500 305 12500.12 59.05 55296.90 88888.00 2007-11-01 20:36:42.625 305 12500.15 59.05 55296.90 88888.00 2007-11-01 20:36:42.750 305 12500.15 59.02 55296.90 88888.00 2007-11-01 20:36:42.875 305 12500.12 59.00 55296.90 88888.00 2007-11-01 20:36:43.000 305 12500.17 59.00 55296.88 88888.00 2007-11-01 20:36:43.125 305 12500.20 58.98 55296.90 88888.00 2007-11-01 20:36:43.250 305 12500.20 58.98 55296.93 88888.00 2007-11-01 20:36:43.375 305 12500.25 58.98 55296.93 88888.00 2007-11-01 20:36:43.500 305 12500.20 58.98 55296.88 88888.00 2007-11-01 20:36:43.625 305 12500.23 58.98 55296.90 88888.00 2007-11-01 20:36:43.750 305 12500.23 58.92 55296.88 88888.00 2007-11-01 20:36:43.875 305 12500.17 58.92 55296.88 88888.00 2007-11-01 20:36:44.000 305 12500.15 58.95 55296.88 88888.00 2007-11-01 20:36:44.125 305 12500.23 58.92 55296.93 88888.00 2007-11-01 20:36:44.250 305 12500.27 58.90 55296.93 88888.00 2007-11-01 20:36:44.375 305 12500.25 58.90 55296.95 88888.00 2007-11-01 20:36:44.500 305 12500.23 58.88 55296.93 88888.00 2007-11-01 20:36:44.625 305 12500.20 58.90 55296.93 88888.00 2007-11-01 20:36:44.750 305 12500.23 58.88 55296.93 88888.00 2007-11-01 20:36:44.875 305 12500.23 58.88 55296.93 88888.00 2007-11-01 20:36:45.000 305 12500.30 58.85 55296.93 88888.00 2007-11-01 20:36:45.125 305 12500.38 58.85 55296.95 88888.00 2007-11-01 20:36:45.250 305 12500.38 58.83 55296.95 88888.00 2007-11-01 20:36:45.375 305 12500.38 58.83 55296.90 88888.00 2007-11-01 20:36:45.500 305 12500.40 58.77 55296.90 88888.00 2007-11-01 20:36:45.625 305 12500.35 58.80 55296.93 88888.00 2007-11-01 20:36:45.750 305 12500.33 58.80 55296.95 88888.00 2007-11-01 20:36:45.875 305 12500.42 58.77 55296.95 88888.00 2007-11-01 20:36:46.000 305 12500.40 58.75 55296.93 88888.00 2007-11-01 20:36:46.125 305 12500.38 58.75 55296.93 88888.00 2007-11-01 20:36:46.250 305 12500.35 58.73 55296.95 88888.00 2007-11-01 20:36:46.375 305 12500.40 58.73 55296.90 88888.00 2007-11-01 20:36:46.500 305 12500.35 58.70 55296.90 88888.00 2007-11-01 20:36:46.625 305 12500.35 58.70 55296.93 88888.00 2007-11-01 20:36:46.750 305 12500.38 58.70 55296.93 88888.00 2007-11-01 20:36:46.875 305 12500.40 58.70 55296.93 88888.00 2007-11-01 20:36:47.000 305 12500.38 58.65 55296.93 88888.00 2007-11-01 20:36:47.125 305 12500.38 58.67 55296.95 88888.00 2007-11-01 20:36:47.250 305 12500.33 58.65 55296.95 88888.00 2007-11-01 20:36:47.375 305 12500.45 58.65 55296.95 88888.00 2007-11-01 20:36:47.500 305 12500.40 58.62 55296.95 88888.00 2007-11-01 20:36:47.625 305 12500.38 58.60 55296.90 88888.00 2007-11-01 20:36:47.750 305 12500.40 58.60 55296.93 88888.00 2007-11-01 20:36:47.875 305 12500.38 58.60 55296.97 88888.00 2007-11-01 20:36:48.000 305 12500.35 58.58 55296.93 88888.00 2007-11-01 20:36:48.125 305 12500.33 58.58 55296.93 88888.00 2007-11-01 20:36:48.250 305 12500.40 58.55 55296.95 88888.00 2007-11-01 20:36:48.375 305 12500.42 58.58 55296.93 88888.00 2007-11-01 20:36:48.500 305 12500.42 58.52 55296.93 88888.00 2007-11-01 20:36:48.625 305 12500.42 58.52 55296.97 88888.00 2007-11-01 20:36:48.750 305 12500.42 58.52 55296.95 88888.00 2007-11-01 20:36:48.875 305 12500.42 58.50 55296.95 88888.00 2007-11-01 20:36:49.000 305 12500.45 58.48 55296.95 88888.00 2007-11-01 20:36:49.125 305 12500.50 58.48 55296.95 88888.00 2007-11-01 20:36:49.250 305 12500.55 58.45 55296.97 88888.00 2007-11-01 20:36:49.375 305 12500.55 58.45 55297.00 88888.00 2007-11-01 20:36:49.500 305 12500.50 58.45 55297.00 88888.00 2007-11-01 20:36:49.625 305 12500.48 58.40 55296.97 88888.00 2007-11-01 20:36:49.750 305 12500.48 58.40 55296.97 88888.00 2007-11-01 20:36:49.875 305 12500.52 58.40 55296.97 88888.00 2007-11-01 20:36:50.000 305 12500.52 58.40 55297.00 88888.00 2007-11-01 20:36:50.125 305 12500.48 58.40 55297.00 88888.00 2007-11-01 20:36:50.250 305 12500.42 58.38 55297.05 88888.00 2007-11-01 20:36:50.375 305 12500.40 58.38 55297.05 88888.00 2007-11-01 20:36:50.500 305 12500.42 58.35 55297.03 88888.00 2007-11-01 20:36:50.625 305 12500.50 58.35 55297.05 88888.00 2007-11-01 20:36:50.750 305 12500.55 58.30 55297.03 88888.00 2007-11-01 20:36:50.875 305 12500.60 58.33 55297.03 88888.00 2007-11-01 20:36:51.000 305 12500.52 58.30 55297.03 88888.00 2007-11-01 20:36:51.125 305 12500.42 58.30 55297.10 88888.00 2007-11-01 20:36:51.250 305 12500.40 58.25 55297.07 88888.00 2007-11-01 20:36:51.375 305 12500.50 58.27 55297.07 88888.00 2007-11-01 20:36:51.500 305 12500.60 58.27 55297.07 88888.00 2007-11-01 20:36:51.625 305 12500.67 58.25 55297.05 88888.00 2007-11-01 20:36:51.750 305 12500.70 58.23 55297.05 88888.00 2007-11-01 20:36:51.875 305 12500.60 58.25 55297.07 88888.00 2007-11-01 20:36:52.000 305 12500.60 58.23 55297.05 88888.00 2007-11-01 20:36:52.125 305 12500.67 58.20 55297.05 88888.00 2007-11-01 20:36:52.250 305 12500.67 58.17 55297.05 88888.00 2007-11-01 20:36:52.375 305 12500.65 58.15 55297.03 88888.00 2007-11-01 20:36:52.500 305 12500.65 58.17 55297.05 88888.00 2007-11-01 20:36:52.625 305 12500.73 58.17 55297.05 88888.00 2007-11-01 20:36:52.750 305 12500.73 58.15 55297.07 88888.00 2007-11-01 20:36:52.875 305 12500.67 58.12 55297.07 88888.00 2007-11-01 20:36:53.000 305 12500.65 58.10 55297.10 88888.00 2007-11-01 20:36:53.125 305 12500.67 58.10 55297.12 88888.00 2007-11-01 20:36:53.250 305 12500.65 58.08 55297.12 88888.00 2007-11-01 20:36:53.375 305 12500.70 58.05 55297.10 88888.00 2007-11-01 20:36:53.500 305 12500.75 58.05 55297.10 88888.00 2007-11-01 20:36:53.625 305 12500.75 58.02 55297.12 88888.00 2007-11-01 20:36:53.750 305 12500.73 57.98 55297.12 88888.00 2007-11-01 20:36:53.875 305 12500.77 58.00 55297.12 88888.00 2007-11-01 20:36:54.000 305 12500.77 58.00 55297.12 88888.00 2007-11-01 20:36:54.125 305 12500.80 58.00 55297.12 88888.00 2007-11-01 20:36:54.250 305 12500.80 57.98 55297.10 88888.00 2007-11-01 20:36:54.375 305 12500.75 57.98 55297.07 88888.00 2007-11-01 20:36:54.500 305 12500.73 57.98 55297.07 88888.00 2007-11-01 20:36:54.625 305 12500.75 58.00 55297.05 88888.00 2007-11-01 20:36:54.750 305 12500.75 57.95 55297.10 88888.00 2007-11-01 20:36:54.875 305 12500.80 57.92 55297.12 88888.00 2007-11-01 20:36:55.000 305 12500.77 57.95 55297.12 88888.00 2007-11-01 20:36:55.125 305 12500.75 57.92 55297.12 88888.00 2007-11-01 20:36:55.250 305 12500.75 57.90 55297.10 88888.00 2007-11-01 20:36:55.375 305 12500.83 57.88 55297.12 88888.00 2007-11-01 20:36:55.500 305 12500.85 57.85 55297.12 88888.00 2007-11-01 20:36:55.625 305 12500.88 57.88 55297.15 88888.00 2007-11-01 20:36:55.750 305 12500.88 57.90 55297.12 88888.00 2007-11-01 20:36:55.875 305 12500.88 57.90 55297.15 88888.00 2007-11-01 20:36:56.000 305 12500.92 57.85 55297.12 88888.00 2007-11-01 20:36:56.125 305 12500.95 57.85 55297.10 88888.00 2007-11-01 20:36:56.250 305 12500.90 57.83 55297.15 88888.00 2007-11-01 20:36:56.375 305 12500.90 57.85 55297.12 88888.00 2007-11-01 20:36:56.500 305 12500.90 57.83 55297.10 88888.00 2007-11-01 20:36:56.625 305 12500.95 57.80 55297.10 88888.00 2007-11-01 20:36:56.750 305 12500.90 57.80 55297.10 88888.00 2007-11-01 20:36:56.875 305 12500.92 57.80 55297.15 88888.00 2007-11-01 20:36:57.000 305 12500.92 57.77 55297.12 88888.00 2007-11-01 20:36:57.125 305 12500.92 57.77 55297.12 88888.00 2007-11-01 20:36:57.250 305 12500.95 57.75 55297.15 88888.00 2007-11-01 20:36:57.375 305 12500.98 57.75 55297.15 88888.00 2007-11-01 20:36:57.500 305 12501.00 57.73 55297.12 88888.00 2007-11-01 20:36:57.625 305 12501.02 57.70 55297.12 88888.00 2007-11-01 20:36:57.750 305 12501.02 57.73 55297.12 88888.00 2007-11-01 20:36:57.875 305 12501.05 57.73 55297.15 88888.00 2007-11-01 20:36:58.000 305 12501.10 57.73 55297.15 88888.00 2007-11-01 20:36:58.125 305 12501.08 57.73 55297.15 88888.00 2007-11-01 20:36:58.250 305 12501.02 57.67 55297.12 88888.00 2007-11-01 20:36:58.375 305 12501.08 57.67 55297.10 88888.00 2007-11-01 20:36:58.500 305 12501.17 57.67 55297.10 88888.00 2007-11-01 20:36:58.625 305 12501.17 57.67 55297.12 88888.00 2007-11-01 20:36:58.750 305 12501.10 57.65 55297.15 88888.00 2007-11-01 20:36:58.875 305 12501.05 57.67 55297.12 88888.00 2007-11-01 20:36:59.000 305 12501.10 57.67 55297.15 88888.00 2007-11-01 20:36:59.125 305 12501.15 57.65 55297.18 88888.00 2007-11-01 20:36:59.250 305 12501.17 57.65 55297.18 88888.00 2007-11-01 20:36:59.375 305 12501.23 57.62 55297.18 88888.00 2007-11-01 20:36:59.500 305 12501.20 57.62 55297.18 88888.00 2007-11-01 20:36:59.625 305 12501.25 57.65 55297.15 88888.00 2007-11-01 20:36:59.750 305 12501.27 57.62 55297.18 88888.00 2007-11-01 20:36:59.875 305 12501.25 57.62 55297.18 88888.00 2007-11-01 20:37:00.000 305 12501.25 57.62 55297.18 88888.00 2007-11-01 20:37:00.125 305 12501.25 57.62 55297.15 88888.00 2007-11-01 20:37:00.250 305 12501.25 57.60 55297.15 88888.00 2007-11-01 20:37:00.375 305 12501.27 57.60 55297.18 88888.00 2007-11-01 20:37:00.500 305 12501.27 57.60 55297.18 88888.00 2007-11-01 20:37:00.625 305 12501.33 57.60 55297.18 88888.00 2007-11-01 20:37:00.750 305 12501.27 57.58 55297.15 88888.00 2007-11-01 20:37:00.875 305 12501.30 57.58 55297.15 88888.00 2007-11-01 20:37:01.000 305 12501.30 57.58 55297.15 88888.00 2007-11-01 20:37:01.125 305 12501.30 57.58 55297.18 88888.00 2007-11-01 20:37:01.250 305 12501.30 57.58 55297.20 88888.00 2007-11-01 20:37:01.375 305 12501.40 57.58 55297.18 88888.00 2007-11-01 20:37:01.500 305 12501.40 57.58 55297.15 88888.00 2007-11-01 20:37:01.625 305 12501.35 57.55 55297.12 88888.00 2007-11-01 20:37:01.750 305 12501.40 57.58 55297.15 88888.00 2007-11-01 20:37:01.875 305 12501.40 57.55 55297.18 88888.00 2007-11-01 20:37:02.000 305 12501.45 57.52 55297.18 88888.00 2007-11-01 20:37:02.125 305 12501.48 57.50 55297.12 88888.00 2007-11-01 20:37:02.250 305 12501.45 57.50 55297.12 88888.00 2007-11-01 20:37:02.375 305 12501.42 57.52 55297.12 88888.00 2007-11-01 20:37:02.500 305 12501.42 57.52 55297.15 88888.00 2007-11-01 20:37:02.625 305 12501.45 57.52 55297.15 88888.00 2007-11-01 20:37:02.750 305 12501.40 57.52 55297.15 88888.00 2007-11-01 20:37:02.875 305 12501.38 57.52 55297.18 88888.00 2007-11-01 20:37:03.000 305 12501.38 57.50 55297.18 88888.00 2007-11-01 20:37:03.125 305 12501.35 57.50 55297.18 88888.00 2007-11-01 20:37:03.250 305 12501.30 57.52 55297.18 88888.00 2007-11-01 20:37:03.375 305 12501.33 57.50 55297.18 88888.00 2007-11-01 20:37:03.500 305 12501.38 57.50 55297.18 88888.00 2007-11-01 20:37:03.625 305 12501.38 57.50 55297.15 88888.00 2007-11-01 20:37:03.750 305 12501.45 57.48 55297.15 88888.00 2007-11-01 20:37:03.875 305 12501.50 57.48 55297.18 88888.00 2007-11-01 20:37:04.000 305 12501.50 57.48 55297.15 88888.00 2007-11-01 20:37:04.125 305 12501.50 57.45 55297.18 88888.00 2007-11-01 20:37:04.250 305 12501.52 57.48 55297.15 88888.00 2007-11-01 20:37:04.375 305 12501.58 57.48 55297.18 88888.00 2007-11-01 20:37:04.500 305 12501.55 57.48 55297.18 88888.00 2007-11-01 20:37:04.625 305 12501.55 57.48 55297.12 88888.00 2007-11-01 20:37:04.750 305 12501.60 57.45 55297.15 88888.00 2007-11-01 20:37:04.875 305 12501.60 57.45 55297.12 88888.00 2007-11-01 20:37:05.000 305 12501.58 57.45 55297.12 88888.00 2007-11-01 20:37:05.125 305 12501.58 57.48 55297.12 88888.00 2007-11-01 20:37:05.250 305 12501.62 57.45 55297.18 88888.00 2007-11-01 20:37:05.375 305 12501.67 57.42 55297.15 88888.00 2007-11-01 20:37:05.500 305 12501.60 57.42 55297.12 88888.00 2007-11-01 20:37:05.625 305 12501.60 57.40 55297.12 88888.00 2007-11-01 20:37:05.750 305 12501.60 57.38 55297.10 88888.00 2007-11-01 20:37:05.875 305 12501.62 57.40 55297.12 88888.00 2007-11-01 20:37:06.000 305 12501.62 57.42 55297.15 88888.00 2007-11-01 20:37:06.125 305 12501.62 57.42 55297.15 88888.00 2007-11-01 20:37:06.250 305 12501.58 57.40 55297.18 88888.00 2007-11-01 20:37:06.375 305 12501.65 57.40 55297.18 88888.00 2007-11-01 20:37:06.500 305 12501.73 57.40 55297.15 88888.00 2007-11-01 20:37:06.625 305 12501.75 57.38 55297.18 88888.00 2007-11-01 20:37:06.750 305 12501.75 57.40 55297.15 88888.00 2007-11-01 20:37:06.875 305 12501.67 57.40 55297.18 88888.00 2007-11-01 20:37:07.000 305 12501.65 57.38 55297.15 88888.00 2007-11-01 20:37:07.125 305 12501.67 57.40 55297.15 88888.00 2007-11-01 20:37:07.250 305 12501.73 57.38 55297.20 88888.00 2007-11-01 20:37:07.375 305 12501.77 57.40 55297.18 88888.00 2007-11-01 20:37:07.500 305 12501.73 57.42 55297.18 88888.00 2007-11-01 20:37:07.625 305 12501.65 57.40 55297.15 88888.00 2007-11-01 20:37:07.750 305 12501.70 57.40 55297.15 88888.00 2007-11-01 20:37:07.875 305 12501.75 57.40 55297.12 88888.00 2007-11-01 20:37:08.000 305 12501.73 57.38 55297.18 88888.00 2007-11-01 20:37:08.125 305 12501.70 57.35 55297.20 88888.00 2007-11-01 20:37:08.250 305 12501.67 57.35 55297.18 88888.00 2007-11-01 20:37:08.375 305 12501.73 57.35 55297.18 88888.00 2007-11-01 20:37:08.500 305 12501.62 57.35 55297.20 88888.00 2007-11-01 20:37:08.625 305 12501.62 57.33 55297.18 88888.00 2007-11-01 20:37:08.750 305 12501.70 57.33 55297.18 88888.00 2007-11-01 20:37:08.875 305 12501.73 57.35 55297.20 88888.00 2007-11-01 20:37:09.000 305 12501.73 57.35 55297.20 88888.00 2007-11-01 20:37:09.125 305 12501.80 57.33 55297.20 88888.00 2007-11-01 20:37:09.250 305 12501.77 57.33 55297.18 88888.00 2007-11-01 20:37:09.375 305 12501.83 57.33 55297.18 88888.00 2007-11-01 20:37:09.500 305 12501.80 57.30 55297.22 88888.00 2007-11-01 20:37:09.625 305 12501.80 57.33 55297.20 88888.00 2007-11-01 20:37:09.750 305 12501.88 57.33 55297.20 88888.00 2007-11-01 20:37:09.875 305 12501.88 57.33 55297.20 88888.00 2007-11-01 20:37:10.000 305 12501.85 57.33 55297.18 88888.00 2007-11-01 20:37:10.125 305 12501.85 57.33 55297.18 88888.00 2007-11-01 20:37:10.250 305 12501.88 57.30 55297.20 88888.00 2007-11-01 20:37:10.375 305 12501.85 57.30 55297.20 88888.00 2007-11-01 20:37:10.500 305 12501.88 57.30 55297.20 88888.00 2007-11-01 20:37:10.625 305 12501.90 57.30 55297.22 88888.00 2007-11-01 20:37:10.750 305 12501.85 57.27 55297.20 88888.00 2007-11-01 20:37:10.875 305 12501.88 57.30 55297.22 88888.00 2007-11-01 20:37:11.000 305 12501.92 57.33 55297.22 88888.00 2007-11-01 20:37:11.125 305 12501.98 57.30 55297.22 88888.00 2007-11-01 20:37:11.250 305 12501.85 57.30 55297.25 88888.00 2007-11-01 20:37:11.375 305 12501.83 57.30 55297.22 88888.00 2007-11-01 20:37:11.500 305 12501.80 57.33 55297.22 88888.00 2007-11-01 20:37:11.625 305 12501.83 57.30 55297.22 88888.00 2007-11-01 20:37:11.750 305 12501.85 57.33 55297.25 88888.00 2007-11-01 20:37:11.875 305 12501.92 57.33 55297.25 88888.00 2007-11-01 20:37:12.000 305 12501.92 57.30 55297.25 88888.00 2007-11-01 20:37:12.125 305 12501.88 57.33 55297.22 88888.00 2007-11-01 20:37:12.250 305 12501.90 57.33 55297.22 88888.00 2007-11-01 20:37:12.375 305 12501.92 57.35 55297.25 88888.00 2007-11-01 20:37:12.500 305 12501.90 57.38 55297.25 88888.00 2007-11-01 20:37:12.625 305 12501.88 57.33 55297.28 88888.00 2007-11-01 20:37:12.750 305 12501.85 57.33 55297.25 88888.00 2007-11-01 20:37:12.875 305 12501.83 57.33 55297.22 88888.00 2007-11-01 20:37:13.000 305 12501.90 57.33 55297.22 88888.00 2007-11-01 20:37:13.125 305 12501.98 57.33 55297.22 88888.00 2007-11-01 20:37:13.250 305 12502.00 57.33 55297.25 88888.00 2007-11-01 20:37:13.375 305 12502.02 57.33 55297.25 88888.00 2007-11-01 20:37:13.500 305 12502.02 57.33 55297.22 88888.00 2007-11-01 20:37:13.625 305 12501.98 57.33 55297.20 88888.00 2007-11-01 20:37:13.750 305 12502.00 57.35 55297.20 88888.00 2007-11-01 20:37:13.875 305 12502.02 57.35 55297.22 88888.00 2007-11-01 20:37:14.000 305 12501.98 57.33 55297.20 88888.00 2007-11-01 20:37:14.125 305 12501.92 57.35 55297.22 88888.00 2007-11-01 20:37:14.250 305 12501.92 57.33 55297.25 88888.00 2007-11-01 20:37:14.375 305 12501.98 57.38 55297.25 88888.00 2007-11-01 20:37:14.500 305 12502.02 57.40 55297.25 88888.00 2007-11-01 20:37:14.625 305 12502.00 57.38 55297.22 88888.00 2007-11-01 20:37:14.750 305 12502.00 57.35 55297.25 88888.00 2007-11-01 20:37:14.875 305 12502.05 57.33 55297.25 88888.00 2007-11-01 20:37:15.000 305 12502.02 57.35 55297.25 88888.00 2007-11-01 20:37:15.125 305 12501.95 57.35 55297.25 88888.00 2007-11-01 20:37:15.250 305 12501.92 57.33 55297.25 88888.00 2007-11-01 20:37:15.375 305 12501.95 57.35 55297.22 88888.00 2007-11-01 20:37:15.500 305 12501.98 57.38 55297.20 88888.00 2007-11-01 20:37:15.625 305 12501.98 57.38 55297.25 88888.00 2007-11-01 20:37:15.750 305 12502.00 57.38 55297.25 88888.00 2007-11-01 20:37:15.875 305 12502.10 57.38 55297.25 88888.00 2007-11-01 20:37:16.000 305 12502.12 57.38 55297.20 88888.00 2007-11-01 20:37:16.125 305 12502.05 57.38 55297.22 88888.00 2007-11-01 20:37:16.250 305 12501.98 57.38 55297.20 88888.00 2007-11-01 20:37:16.375 305 12502.00 57.38 55297.20 88888.00 2007-11-01 20:37:16.500 305 12502.02 57.35 55297.18 88888.00 2007-11-01 20:37:16.625 305 12502.05 57.38 55297.18 88888.00 2007-11-01 20:37:16.750 305 12502.05 57.40 55297.20 88888.00 2007-11-01 20:37:16.875 305 12502.00 57.40 55297.22 88888.00 2007-11-01 20:37:17.000 305 12502.02 57.42 55297.22 88888.00 2007-11-01 20:37:17.125 305 12502.10 57.40 55297.20 88888.00 2007-11-01 20:37:17.250 305 12502.12 57.40 55297.20 88888.00 2007-11-01 20:37:17.375 305 12502.08 57.42 55297.20 88888.00 2007-11-01 20:37:17.500 305 12502.08 57.45 55297.20 88888.00 2007-11-01 20:37:17.625 305 12502.12 57.42 55297.18 88888.00 2007-11-01 20:37:17.750 305 12502.12 57.42 55297.18 88888.00 2007-11-01 20:37:17.875 305 12502.12 57.45 55297.15 88888.00 2007-11-01 20:37:18.000 305 12502.12 57.48 55297.15 88888.00 2007-11-01 20:37:18.125 305 12502.12 57.48 55297.12 88888.00 2007-11-01 20:37:18.250 305 12502.12 57.48 55297.18 88888.00 2007-11-01 20:37:18.375 305 12502.17 57.48 55297.22 88888.00 2007-11-01 20:37:18.500 305 12502.15 57.50 55297.18 88888.00 2007-11-01 20:37:18.625 305 12502.17 57.50 55297.15 88888.00 2007-11-01 20:37:18.750 305 12502.17 57.50 55297.15 88888.00 2007-11-01 20:37:18.875 305 12502.12 57.50 55297.18 88888.00 2007-11-01 20:37:19.000 305 12502.10 57.50 55297.18 88888.00 2007-11-01 20:37:19.125 305 12502.05 57.50 55297.20 88888.00 2007-11-01 20:37:19.250 305 12502.10 57.50 55297.18 88888.00 2007-11-01 20:37:19.375 305 12502.23 57.52 55297.18 88888.00 2007-11-01 20:37:19.500 305 12502.30 57.55 55297.18 88888.00 2007-11-01 20:37:19.625 305 12502.27 57.58 55297.18 88888.00 2007-11-01 20:37:19.750 305 12502.20 57.55 55297.18 88888.00 2007-11-01 20:37:19.875 305 12502.23 57.55 55297.20 88888.00 2007-11-01 20:37:20.000 305 12502.25 57.55 55297.15 88888.00 2007-11-01 20:37:20.125 305 12502.25 57.58 55297.20 88888.00 2007-11-01 20:37:20.250 305 12502.27 57.55 55297.20 88888.00 2007-11-01 20:37:20.375 305 12502.25 57.55 55297.18 88888.00 2007-11-01 20:37:20.500 305 12502.23 57.58 55297.22 88888.00 2007-11-01 20:37:20.625 305 12502.23 57.58 55297.22 88888.00 2007-11-01 20:37:20.750 305 12502.27 57.58 55297.20 88888.00 2007-11-01 20:37:20.875 305 12502.35 57.58 55297.18 88888.00 2007-11-01 20:37:21.000 305 12502.33 57.58 55297.15 88888.00 2007-11-01 20:37:21.125 305 12502.30 57.58 55297.15 88888.00 2007-11-01 20:37:21.250 305 12502.35 57.58 55297.20 88888.00 2007-11-01 20:37:21.375 305 12502.35 57.58 55297.18 88888.00 2007-11-01 20:37:21.500 305 12502.30 57.58 55297.18 88888.00 2007-11-01 20:37:21.625 305 12502.33 57.58 55297.20 88888.00 2007-11-01 20:37:21.750 305 12502.30 57.60 55297.20 88888.00 2007-11-01 20:37:21.875 305 12502.30 57.62 55297.20 88888.00 2007-11-01 20:37:22.000 305 12502.33 57.62 55297.18 88888.00 2007-11-01 20:37:22.125 305 12502.38 57.60 55297.18 88888.00 2007-11-01 20:37:22.250 305 12502.38 57.60 55297.18 88888.00 2007-11-01 20:37:22.375 305 12502.38 57.62 55297.20 88888.00 2007-11-01 20:37:22.500 305 12502.38 57.62 55297.18 88888.00 2007-11-01 20:37:22.625 305 12502.38 57.62 55297.20 88888.00 2007-11-01 20:37:22.750 305 12502.35 57.65 55297.18 88888.00 2007-11-01 20:37:22.875 305 12502.35 57.62 55297.20 88888.00 2007-11-01 20:37:23.000 305 12502.38 57.65 55297.20 88888.00 2007-11-01 20:37:23.125 305 12502.40 57.67 55297.25 88888.00 2007-11-01 20:37:23.250 305 12502.42 57.67 55297.22 88888.00 2007-11-01 20:37:23.375 305 12502.45 57.67 55297.20 88888.00 2007-11-01 20:37:23.500 305 12502.45 57.67 55297.18 88888.00 2007-11-01 20:37:23.625 305 12502.48 57.65 55297.20 88888.00 2007-11-01 20:37:23.750 305 12502.48 57.67 55297.22 88888.00 2007-11-01 20:37:23.875 305 12502.45 57.67 55297.20 88888.00 2007-11-01 20:37:24.000 305 12502.50 57.67 55297.20 88888.00 2007-11-01 20:37:24.125 305 12502.42 57.70 55297.22 88888.00 2007-11-01 20:37:24.250 305 12502.35 57.70 55297.22 88888.00 2007-11-01 20:37:24.375 305 12502.35 57.70 55297.22 88888.00 2007-11-01 20:37:24.500 305 12502.38 57.70 55297.20 88888.00 2007-11-01 20:37:24.625 305 12502.42 57.70 55297.18 88888.00 2007-11-01 20:37:24.750 305 12502.45 57.70 55297.18 88888.00 2007-11-01 20:37:24.875 305 12502.45 57.70 55297.15 88888.00 2007-11-01 20:37:25.000 305 12502.45 57.70 55297.18 88888.00 2007-11-01 20:37:25.125 305 12502.48 57.70 55297.18 88888.00 2007-11-01 20:37:25.250 305 12502.52 57.73 55297.18 88888.00 2007-11-01 20:37:25.375 305 12502.58 57.73 55297.22 88888.00 2007-11-01 20:37:25.500 305 12502.60 57.70 55297.22 88888.00 2007-11-01 20:37:25.625 305 12502.58 57.70 55297.22 88888.00 2007-11-01 20:37:25.750 305 12502.52 57.70 55297.20 88888.00 2007-11-01 20:37:25.875 305 12502.58 57.70 55297.20 88888.00 2007-11-01 20:37:26.000 305 12502.65 57.70 55297.22 88888.00 2007-11-01 20:37:26.125 305 12502.58 57.70 55297.25 88888.00 2007-11-01 20:37:26.250 305 12502.48 57.70 55297.22 88888.00 2007-11-01 20:37:26.375 305 12502.50 57.73 55297.22 88888.00 2007-11-01 20:37:26.500 305 12502.60 57.73 55297.20 88888.00 2007-11-01 20:37:26.625 305 12502.70 57.70 55297.22 88888.00 2007-11-01 20:37:26.750 305 12502.67 57.70 55297.22 88888.00 2007-11-01 20:37:26.875 305 12502.65 57.73 55297.22 88888.00 2007-11-01 20:37:27.000 305 12502.62 57.70 55297.22 88888.00 2007-11-01 20:37:27.125 305 12502.67 57.70 55297.25 88888.00 2007-11-01 20:37:27.250 305 12502.70 57.67 55297.20 88888.00 2007-11-01 20:37:27.375 305 12502.62 57.67 55297.20 88888.00 2007-11-01 20:37:27.500 305 12502.62 57.70 55297.22 88888.00 2007-11-01 20:37:27.625 305 12502.67 57.70 55297.22 88888.00 2007-11-01 20:37:27.750 305 12502.70 57.73 55297.28 88888.00 2007-11-01 20:37:27.875 305 12502.65 57.73 55297.25 88888.00 2007-11-01 20:37:28.000 305 12502.65 57.70 55297.22 88888.00 2007-11-01 20:37:28.125 305 12502.62 57.70 55297.22 88888.00 2007-11-01 20:37:28.250 305 12502.62 57.70 55297.20 88888.00 2007-11-01 20:37:28.375 305 12502.67 57.70 55297.22 88888.00 2007-11-01 20:37:28.500 305 12502.65 57.70 55297.22 88888.00 2007-11-01 20:37:28.625 305 12502.62 57.70 55297.22 88888.00 2007-11-01 20:37:28.750 305 12502.60 57.67 55297.20 88888.00 2007-11-01 20:37:28.875 305 12502.62 57.70 55297.22 88888.00 2007-11-01 20:37:29.000 305 12502.67 57.70 55297.22 88888.00 2007-11-01 20:37:29.125 305 12502.67 57.70 55297.25 88888.00 2007-11-01 20:37:29.250 305 12502.67 57.67 55297.25 88888.00 2007-11-01 20:37:29.375 305 12502.70 57.70 55297.25 88888.00 2007-11-01 20:37:29.500 305 12502.73 57.70 55297.25 88888.00 2007-11-01 20:37:29.625 305 12502.73 57.70 55297.25 88888.00 2007-11-01 20:37:29.750 305 12502.65 57.65 55297.25 88888.00 2007-11-01 20:37:29.875 305 12502.65 57.62 55297.25 88888.00 2007-11-01 20:37:30.000 305 12502.67 57.65 55297.22 88888.00 2007-11-01 20:37:30.125 305 12502.73 57.65 55297.25 88888.00 2007-11-01 20:37:30.250 305 12502.73 57.65 55297.30 88888.00 2007-11-01 20:37:30.375 305 12502.75 57.65 55297.30 88888.00 2007-11-01 20:37:30.500 305 12502.77 57.62 55297.28 88888.00 2007-11-01 20:37:30.625 305 12502.80 57.65 55297.28 88888.00 2007-11-01 20:37:30.750 305 12502.83 57.67 55297.30 88888.00 2007-11-01 20:37:30.875 305 12502.80 57.62 55297.30 88888.00 2007-11-01 20:37:31.000 305 12502.77 57.60 55297.30 88888.00 2007-11-01 20:37:31.125 305 12502.75 57.62 55297.30 88888.00 2007-11-01 20:37:31.250 305 12502.73 57.60 55297.35 88888.00 2007-11-01 20:37:31.375 305 12502.75 57.62 55297.35 88888.00 2007-11-01 20:37:31.500 305 12502.75 57.60 55297.38 88888.00 2007-11-01 20:37:31.625 305 12502.73 57.58 55297.40 88888.00 2007-11-01 20:37:31.750 305 12502.67 57.58 55297.38 88888.00 2007-11-01 20:37:31.875 305 12502.73 57.58 55297.38 88888.00 2007-11-01 20:37:32.000 305 12502.75 57.58 55297.38 88888.00 2007-11-01 20:37:32.125 305 12502.73 57.58 55297.40 88888.00 2007-11-01 20:37:32.250 305 12502.65 57.55 55297.38 88888.00 2007-11-01 20:37:32.375 305 12502.70 57.55 55297.40 88888.00 2007-11-01 20:37:32.500 305 12502.77 57.52 55297.38 88888.00 2007-11-01 20:37:32.625 305 12502.73 57.50 55297.38 88888.00 2007-11-01 20:37:32.750 305 12502.70 57.52 55297.38 88888.00 2007-11-01 20:37:32.875 305 12502.70 57.50 55297.38 88888.00 2007-11-01 20:37:33.000 305 12502.67 57.48 55297.38 88888.00 2007-11-01 20:37:33.125 305 12502.67 57.48 55297.40 88888.00 2007-11-01 20:37:33.250 305 12502.70 57.45 55297.40 88888.00 2007-11-01 20:37:33.375 305 12502.73 57.45 55297.43 88888.00 2007-11-01 20:37:33.500 305 12502.73 57.45 55297.43 88888.00 2007-11-01 20:37:33.625 305 12502.70 57.42 55297.45 88888.00 2007-11-01 20:37:33.750 305 12502.70 57.42 55297.45 88888.00 2007-11-01 20:37:33.875 305 12502.73 57.42 55297.45 88888.00 2007-11-01 20:37:34.000 305 12502.77 57.40 55297.43 88888.00 2007-11-01 20:37:34.125 305 12502.83 57.38 55297.45 88888.00 2007-11-01 20:37:34.250 305 12502.85 57.35 55297.43 88888.00 2007-11-01 20:37:34.375 305 12502.85 57.38 55297.47 88888.00 2007-11-01 20:37:34.500 305 12502.80 57.38 55297.50 88888.00 2007-11-01 20:37:34.625 305 12502.73 57.35 55297.53 88888.00 2007-11-01 20:37:34.750 305 12502.70 57.33 55297.47 88888.00 2007-11-01 20:37:34.875 305 12502.80 57.30 55297.45 88888.00 2007-11-01 20:37:35.000 305 12502.83 57.30 55297.47 88888.00 2007-11-01 20:37:35.125 305 12502.90 57.27 55297.53 88888.00 2007-11-01 20:37:35.250 305 12502.92 57.25 55297.53 88888.00 2007-11-01 20:37:35.375 305 12502.88 57.27 55297.53 88888.00 2007-11-01 20:37:35.500 305 12502.85 57.25 55297.55 88888.00 2007-11-01 20:37:35.625 305 12502.88 57.23 55297.57 88888.00 2007-11-01 20:37:35.750 305 12502.88 57.23 55297.57 88888.00 2007-11-01 20:37:35.875 305 12502.83 57.23 55297.53 88888.00 2007-11-01 20:37:36.000 305 12502.80 57.20 55297.53 88888.00 2007-11-01 20:37:36.125 305 12502.80 57.17 55297.55 88888.00 2007-11-01 20:37:36.250 305 12502.80 57.15 55297.55 88888.00 2007-11-01 20:37:36.375 305 12502.83 57.20 55297.57 88888.00 2007-11-01 20:37:36.500 305 12502.83 57.17 55297.57 88888.00 2007-11-01 20:37:36.625 305 12502.85 57.15 55297.57 88888.00 2007-11-01 20:37:36.750 305 12502.88 57.15 55297.57 88888.00 2007-11-01 20:37:36.875 305 12502.90 57.15 55297.57 88888.00 2007-11-01 20:37:37.000 305 12502.88 57.12 55297.55 88888.00 2007-11-01 20:37:37.125 305 12502.88 57.10 55297.60 88888.00 2007-11-01 20:37:37.250 305 12502.85 57.12 55297.62 88888.00 2007-11-01 20:37:37.375 305 12502.85 57.10 55297.62 88888.00 2007-11-01 20:37:37.500 305 12502.85 57.08 55297.62 88888.00 2007-11-01 20:37:37.625 305 12502.85 57.05 55297.62 88888.00 2007-11-01 20:37:37.750 305 12502.75 57.02 55297.62 88888.00 2007-11-01 20:37:37.875 305 12502.75 57.02 55297.62 88888.00 2007-11-01 20:37:38.000 305 12502.83 57.05 55297.65 88888.00 2007-11-01 20:37:38.125 305 12502.88 57.02 55297.68 88888.00 2007-11-01 20:37:38.250 305 12502.85 57.00 55297.68 88888.00 2007-11-01 20:37:38.375 305 12502.77 57.00 55297.65 88888.00 2007-11-01 20:37:38.500 305 12502.77 57.02 55297.65 88888.00 2007-11-01 20:37:38.625 305 12502.83 57.00 55297.70 88888.00 2007-11-01 20:37:38.750 305 12502.88 56.98 55297.70 88888.00 2007-11-01 20:37:38.875 305 12502.85 56.98 55297.70 88888.00 2007-11-01 20:37:39.000 305 12502.80 56.98 55297.70 88888.00 2007-11-01 20:37:39.125 305 12502.77 56.98 55297.72 88888.00 2007-11-01 20:37:39.250 305 12502.75 56.92 55297.75 88888.00 2007-11-01 20:37:39.375 305 12502.80 56.92 55297.72 88888.00 2007-11-01 20:37:39.500 305 12502.85 56.92 55297.72 88888.00 2007-11-01 20:37:39.625 305 12502.85 56.90 55297.72 88888.00 2007-11-01 20:37:39.750 305 12502.85 56.90 55297.72 88888.00 2007-11-01 20:37:39.875 305 12502.83 56.88 55297.72 88888.00 2007-11-01 20:37:40.000 305 12502.83 56.85 55297.70 88888.00 2007-11-01 20:37:40.125 305 12502.80 56.85 55297.72 88888.00 2007-11-01 20:37:40.250 305 12502.80 56.80 55297.72 88888.00 2007-11-01 20:37:40.375 305 12502.83 56.83 55297.75 88888.00 2007-11-01 20:37:40.500 305 12502.88 56.83 55297.78 88888.00 2007-11-01 20:37:40.625 305 12502.83 56.80 55297.78 88888.00 2007-11-01 20:37:40.750 305 12502.80 56.83 55297.80 88888.00 2007-11-01 20:37:40.875 305 12502.80 56.80 55297.78 88888.00 2007-11-01 20:37:41.000 305 12502.80 56.83 55297.75 88888.00 2007-11-01 20:37:41.125 305 12502.83 56.80 55297.78 88888.00 2007-11-01 20:37:41.250 305 12502.83 56.80 55297.80 88888.00 2007-11-01 20:37:41.375 305 12502.80 56.83 55297.80 88888.00 2007-11-01 20:37:41.500 305 12502.80 56.77 55297.80 88888.00 2007-11-01 20:37:41.625 305 12502.83 56.80 55297.80 88888.00 2007-11-01 20:37:41.750 305 12502.80 56.77 55297.80 88888.00 2007-11-01 20:37:41.875 305 12502.75 56.77 55297.82 88888.00 2007-11-01 20:37:42.000 305 12502.77 56.75 55297.80 88888.00 2007-11-01 20:37:42.125 305 12502.77 56.75 55297.80 88888.00 2007-11-01 20:37:42.250 305 12502.73 56.73 55297.82 88888.00 2007-11-01 20:37:42.375 305 12502.75 56.73 55297.82 88888.00 2007-11-01 20:37:42.500 305 12502.77 56.75 55297.85 88888.00 2007-11-01 20:37:42.625 305 12502.75 56.75 55297.88 88888.00 2007-11-01 20:37:42.750 305 12502.75 56.73 55297.85 88888.00 2007-11-01 20:37:42.875 305 12502.75 56.70 55297.88 88888.00 2007-11-01 20:37:43.000 305 12502.73 56.70 55297.88 88888.00 2007-11-01 20:37:43.125 305 12502.77 56.70 55297.88 88888.00 2007-11-01 20:37:43.250 305 12502.75 56.70 55297.90 88888.00 2007-11-01 20:37:43.375 305 12502.77 56.70 55297.90 88888.00 2007-11-01 20:37:43.500 305 12502.77 56.70 55297.90 88888.00 2007-11-01 20:37:43.625 305 12502.75 56.67 55297.88 88888.00 2007-11-01 20:37:43.750 305 12502.75 56.67 55297.90 88888.00 2007-11-01 20:37:43.875 305 12502.67 56.67 55297.93 88888.00 2007-11-01 20:37:44.000 305 12502.67 56.67 55297.93 88888.00 2007-11-01 20:37:44.125 305 12502.70 56.65 55297.93 88888.00 2007-11-01 20:37:44.250 305 12502.70 56.65 55297.93 88888.00 2007-11-01 20:37:44.375 305 12502.75 56.65 55297.90 88888.00 2007-11-01 20:37:44.500 305 12502.70 56.65 55297.95 88888.00 2007-11-01 20:37:44.625 305 12502.70 56.65 55297.97 88888.00 2007-11-01 20:37:44.750 305 12502.65 56.62 55297.95 88888.00 2007-11-01 20:37:44.875 305 12502.65 56.65 55297.95 88888.00 2007-11-01 20:37:45.000 305 12502.65 56.62 55297.97 88888.00 2007-11-01 20:37:45.125 305 12502.65 56.65 55297.97 88888.00 2007-11-01 20:37:45.250 305 12502.62 56.62 55297.97 88888.00 2007-11-01 20:37:45.375 305 12502.65 56.60 55297.97 88888.00 2007-11-01 20:37:45.500 305 12502.67 56.60 55297.97 88888.00 2007-11-01 20:37:45.625 305 12502.67 56.62 55297.97 88888.00 2007-11-01 20:37:45.750 305 12502.62 56.62 55298.00 88888.00 2007-11-01 20:37:45.875 305 12502.60 56.62 55298.00 88888.00 2007-11-01 20:37:46.000 305 12502.58 56.60 55297.97 88888.00 2007-11-01 20:37:46.125 305 12502.62 56.60 55298.03 88888.00 2007-11-01 20:37:46.250 305 12502.60 56.60 55298.05 88888.00 2007-11-01 20:37:46.375 305 12502.55 56.60 55298.03 88888.00 2007-11-01 20:37:46.500 305 12502.58 56.60 55298.00 88888.00 2007-11-01 20:37:46.625 305 12502.58 56.60 55298.00 88888.00 2007-11-01 20:37:46.750 305 12502.60 56.62 55297.97 88888.00 2007-11-01 20:37:46.875 305 12502.55 56.62 55297.97 88888.00 2007-11-01 20:37:47.000 305 12502.52 56.62 55298.00 88888.00 2007-11-01 20:37:47.125 305 12502.60 56.60 55298.03 88888.00 2007-11-01 20:37:47.250 305 12502.62 56.60 55298.03 88888.00 2007-11-01 20:37:47.375 305 12502.65 56.62 55298.03 88888.00 2007-11-01 20:37:47.500 305 12502.58 56.65 55298.03 88888.00 2007-11-01 20:37:47.625 305 12502.55 56.62 55298.03 88888.00 2007-11-01 20:37:47.750 305 12502.58 56.62 55298.03 88888.00 2007-11-01 20:37:47.875 305 12502.62 56.62 55298.03 88888.00 2007-11-01 20:37:48.000 305 12502.65 56.62 55298.03 88888.00 2007-11-01 20:37:48.125 305 12502.65 56.65 55298.03 88888.00 2007-11-01 20:37:48.250 305 12502.60 56.65 55298.07 88888.00 2007-11-01 20:37:48.375 305 12502.58 56.67 55298.05 88888.00 2007-11-01 20:37:48.500 305 12502.52 56.67 55298.05 88888.00 2007-11-01 20:37:48.625 305 12502.50 56.65 55298.05 88888.00 2007-11-01 20:37:48.750 305 12502.50 56.65 55298.05 88888.00 2007-11-01 20:37:48.875 305 12502.45 56.65 55298.03 88888.00 2007-11-01 20:37:49.000 305 12502.45 56.67 55298.03 88888.00 2007-11-01 20:37:49.125 305 12502.42 56.67 55298.03 88888.00 2007-11-01 20:37:49.250 305 12502.38 56.62 55298.00 88888.00 2007-11-01 20:37:49.375 305 12502.38 56.65 55298.00 88888.00 2007-11-01 20:37:49.500 305 12502.42 56.67 55298.00 88888.00 2007-11-01 20:37:49.625 305 12502.45 56.67 55298.03 88888.00 2007-11-01 20:37:49.750 305 12502.50 56.65 55298.03 88888.00 2007-11-01 20:37:49.875 305 12502.50 56.62 55298.05 88888.00 2007-11-01 20:37:50.000 305 12502.45 56.67 55298.05 88888.00 2007-11-01 20:37:50.125 305 12502.40 56.70 55298.05 88888.00 2007-11-01 20:37:50.250 305 12502.40 56.67 55298.03 88888.00 2007-11-01 20:37:50.375 305 12502.42 56.70 55298.03 88888.00 2007-11-01 20:37:50.500 305 12502.38 56.75 55298.05 88888.00 2007-11-01 20:37:50.625 305 12502.38 56.75 55298.03 88888.00 2007-11-01 20:37:50.750 305 12502.38 56.75 55298.03 88888.00 2007-11-01 20:37:50.875 305 12502.40 56.77 55298.05 88888.00 2007-11-01 20:37:51.000 305 12502.38 56.77 55298.03 88888.00 2007-11-01 20:37:51.125 305 12502.35 56.80 55298.03 88888.00 2007-11-01 20:37:51.250 305 12502.30 56.77 55298.03 88888.00 2007-11-01 20:37:51.375 305 12502.35 56.77 55298.03 88888.00 2007-11-01 20:37:51.500 305 12502.42 56.80 55298.03 88888.00 2007-11-01 20:37:51.625 305 12502.50 56.80 55298.03 88888.00 2007-11-01 20:37:51.750 305 12502.48 56.80 55298.03 88888.00 2007-11-01 20:37:51.875 305 12502.42 56.80 55298.03 88888.00 2007-11-01 20:37:52.000 305 12502.40 56.85 55298.05 88888.00 2007-11-01 20:37:52.125 305 12502.42 56.85 55298.05 88888.00 2007-11-01 20:37:52.250 305 12502.38 56.85 55298.07 88888.00 2007-11-01 20:37:52.375 305 12502.38 56.90 55298.07 88888.00 2007-11-01 20:37:52.500 305 12502.33 56.90 55298.07 88888.00 2007-11-01 20:37:52.625 305 12502.30 56.90 55298.07 88888.00 2007-11-01 20:37:52.750 305 12502.27 56.90 55298.07 88888.00 2007-11-01 20:37:52.875 305 12502.27 56.92 55298.07 88888.00 2007-11-01 20:37:53.000 305 12502.33 56.92 55298.05 88888.00 2007-11-01 20:37:53.125 305 12502.35 56.92 55298.05 88888.00 2007-11-01 20:37:53.250 305 12502.33 56.98 55298.05 88888.00 2007-11-01 20:37:53.375 305 12502.33 57.00 55298.03 88888.00 2007-11-01 20:37:53.500 305 12502.27 57.02 55298.03 88888.00 2007-11-01 20:37:53.625 305 12502.23 57.02 55298.05 88888.00 2007-11-01 20:37:53.750 305 12502.25 57.05 55298.03 88888.00 2007-11-01 20:37:53.875 305 12502.30 57.02 55298.03 88888.00 2007-11-01 20:37:54.000 305 12502.30 57.02 55298.03 88888.00 2007-11-01 20:37:54.125 305 12502.30 57.05 55298.03 88888.00 2007-11-01 20:37:54.250 305 12502.27 57.05 55298.00 88888.00 2007-11-01 20:37:54.375 305 12502.27 57.10 55298.03 88888.00 2007-11-01 20:37:54.500 305 12502.27 57.12 55298.03 88888.00 2007-11-01 20:37:54.625 305 12502.23 57.15 55298.05 88888.00 2007-11-01 20:37:54.750 305 12502.20 57.12 55298.05 88888.00 2007-11-01 20:37:54.875 305 12502.15 57.15 55298.03 88888.00 2007-11-01 20:37:55.000 305 12502.20 57.15 55297.97 88888.00 2007-11-01 20:37:55.125 305 12502.17 57.20 55298.03 88888.00 2007-11-01 20:37:55.250 305 12502.20 57.17 55298.03 88888.00 2007-11-01 20:37:55.375 305 12502.20 57.25 55298.05 88888.00 2007-11-01 20:37:55.500 305 12502.17 57.27 55298.05 88888.00 2007-11-01 20:37:55.625 305 12502.15 57.30 55298.00 88888.00 2007-11-01 20:37:55.750 305 12502.23 57.30 55298.00 88888.00 2007-11-01 20:37:55.875 305 12502.27 57.33 55298.05 88888.00 2007-11-01 20:37:56.000 305 12502.30 57.33 55298.05 88888.00 2007-11-01 20:37:56.125 305 12502.30 57.33 55298.03 88888.00 2007-11-01 20:37:56.250 305 12502.23 57.35 55298.03 88888.00 2007-11-01 20:37:56.375 305 12502.23 57.38 55298.03 88888.00 2007-11-01 20:37:56.500 305 12502.23 57.40 55298.03 88888.00 2007-11-01 20:37:56.625 305 12502.20 57.42 55298.03 88888.00 2007-11-01 20:37:56.750 305 12502.15 57.48 55298.00 88888.00 2007-11-01 20:37:56.875 305 12502.17 57.48 55297.97 88888.00 2007-11-01 20:37:57.000 305 12502.20 57.50 55297.97 88888.00 2007-11-01 20:37:57.125 305 12502.25 57.50 55297.97 88888.00 2007-11-01 20:37:57.250 305 12502.17 57.52 55297.97 88888.00 2007-11-01 20:37:57.375 305 12502.12 57.58 55298.00 88888.00 2007-11-01 20:37:57.500 305 12502.10 57.58 55298.00 88888.00 2007-11-01 20:37:57.625 305 12502.17 57.60 55298.00 88888.00 2007-11-01 20:37:57.750 305 12502.20 57.62 55297.97 88888.00 2007-11-01 20:37:57.875 305 12502.23 57.62 55298.00 88888.00 2007-11-01 20:37:58.000 305 12502.20 57.62 55298.03 88888.00 2007-11-01 20:37:58.125 305 12502.23 57.65 55298.00 88888.00 2007-11-01 20:37:58.250 305 12502.17 57.65 55297.97 88888.00 2007-11-01 20:37:58.375 305 12502.12 57.67 55297.97 88888.00 2007-11-01 20:37:58.500 305 12502.08 57.73 55297.95 88888.00 2007-11-01 20:37:58.625 305 12502.05 57.73 55297.97 88888.00 2007-11-01 20:37:58.750 305 12502.02 57.75 55297.95 88888.00 2007-11-01 20:37:58.875 305 12502.02 57.75 55297.93 88888.00 2007-11-01 20:37:59.000 305 12502.00 57.80 55297.95 88888.00 2007-11-01 20:37:59.125 305 12502.02 57.83 55297.97 88888.00 2007-11-01 20:37:59.250 305 12502.00 57.85 55298.00 88888.00 2007-11-01 20:37:59.375 305 12502.00 57.85 55298.00 88888.00 2007-11-01 20:37:59.500 305 12502.02 57.88 55298.00 88888.00 2007-11-01 20:37:59.625 305 12502.02 57.88 55297.95 88888.00 2007-11-01 20:37:59.750 305 12502.08 57.90 55297.97 88888.00 2007-11-01 20:37:59.875 305 12502.08 57.92 55297.95 88888.00 2007-11-01 20:38:00.000 305 12502.00 57.92 55297.93 88888.00 2007-11-01 20:38:00.125 305 12502.00 57.95 55297.95 88888.00 2007-11-01 20:38:00.250 305 12502.00 57.98 55297.97 88888.00 2007-11-01 20:38:00.375 305 12502.00 58.02 55297.95 88888.00 2007-11-01 20:38:00.500 305 12501.98 58.02 55297.95 88888.00 2007-11-01 20:38:00.625 305 12501.98 58.08 55297.97 88888.00 2007-11-01 20:38:00.750 305 12502.00 58.10 55297.97 88888.00 2007-11-01 20:38:00.875 305 12501.95 58.10 55297.95 88888.00 2007-11-01 20:38:01.000 305 12501.90 58.15 55297.93 88888.00 2007-11-01 20:38:01.125 305 12501.88 58.15 55297.93 88888.00 2007-11-01 20:38:01.250 305 12501.80 58.15 55297.95 88888.00 2007-11-01 20:38:01.375 305 12501.83 58.17 55297.93 88888.00 2007-11-01 20:38:01.500 305 12501.85 58.17 55297.93 88888.00 2007-11-01 20:38:01.625 305 12501.90 58.23 55297.95 88888.00 2007-11-01 20:38:01.750 305 12501.90 58.25 55297.95 88888.00 2007-11-01 20:38:01.875 305 12501.90 58.27 55297.93 88888.00 2007-11-01 20:38:02.000 305 12501.90 58.33 55297.93 88888.00 2007-11-01 20:38:02.125 305 12501.85 58.33 55297.93 88888.00 2007-11-01 20:38:02.250 305 12501.75 58.33 55297.90 88888.00 2007-11-01 20:38:02.375 305 12501.77 58.33 55297.93 88888.00 2007-11-01 20:38:02.500 305 12501.83 58.35 55297.93 88888.00 2007-11-01 20:38:02.625 305 12501.85 58.35 55297.93 88888.00 2007-11-01 20:38:02.750 305 12501.90 58.38 55297.88 88888.00 2007-11-01 20:38:02.875 305 12501.92 58.40 55297.85 88888.00 2007-11-01 20:38:03.000 305 12501.92 58.45 55297.88 88888.00 2007-11-01 20:38:03.125 305 12501.92 58.48 55297.88 88888.00 2007-11-01 20:38:03.250 305 12501.85 58.48 55297.85 88888.00 2007-11-01 20:38:03.375 305 12501.80 58.50 55297.85 88888.00 2007-11-01 20:38:03.500 305 12501.77 58.55 55297.85 88888.00 2007-11-01 20:38:03.625 305 12501.77 58.55 55297.88 88888.00 2007-11-01 20:38:03.750 305 12501.77 58.55 55297.88 88888.00 2007-11-01 20:38:03.875 305 12501.73 58.55 55297.88 88888.00 2007-11-01 20:38:05.000 305 12501.70 58.58 55297.85 88888.00 2007-11-01 20:38:05.125 305 12501.70 58.60 55297.82 88888.00 2007-11-01 20:38:05.250 305 12501.67 58.62 55297.85 88888.00 2007-11-01 20:38:05.375 305 12501.73 58.65 55297.82 88888.00 2007-11-01 20:38:05.500 305 12501.80 58.67 55297.85 88888.00 2007-11-01 20:38:05.625 305 12501.77 58.70 55297.88 88888.00 2007-11-01 20:38:05.750 305 12501.77 58.70 55297.85 88888.00 2007-11-01 20:38:05.875 305 12501.75 58.73 55297.90 88888.00 2007-11-01 20:38:05.000 305 12501.70 58.75 55297.90 88888.00 2007-11-01 20:38:05.125 305 12501.73 58.77 55297.90 88888.00 2007-11-01 20:38:05.250 305 12501.73 58.80 55297.93 88888.00 2007-11-01 20:38:05.375 305 12501.75 58.83 55297.93 88888.00 2007-11-01 20:38:05.500 305 12501.73 58.83 55297.90 88888.00 2007-11-01 20:38:05.625 305 12501.70 58.80 55297.85 88888.00 2007-11-01 20:38:05.750 305 12501.70 58.83 55297.88 88888.00 2007-11-01 20:38:05.875 305 12501.75 58.88 55297.85 88888.00 2007-11-01 20:38:06.000 305 12501.77 58.90 55297.85 88888.00 2007-11-01 20:38:06.125 305 12501.73 58.90 55297.85 88888.00 2007-11-01 20:38:06.250 305 12501.67 58.90 55297.88 88888.00 2007-11-01 20:38:06.375 305 12501.67 58.92 55297.88 88888.00 2007-11-01 20:38:06.500 305 12501.73 58.92 55297.85 88888.00 2007-11-01 20:38:06.625 305 12501.73 58.98 55297.85 88888.00 2007-11-01 20:38:06.750 305 12501.67 58.98 55297.88 88888.00 2007-11-01 20:38:06.875 305 12501.62 59.00 55297.85 88888.00 2007-11-01 20:38:07.000 305 12501.70 59.00 55297.82 88888.00 2007-11-01 20:38:07.125 305 12501.75 59.00 55297.82 88888.00 2007-11-01 20:38:07.250 305 12501.70 59.05 55297.82 88888.00 2007-11-01 20:38:07.375 305 12501.67 59.08 55297.82 88888.00 2007-11-01 20:38:07.500 305 12501.70 59.10 55297.82 88888.00 2007-11-01 20:38:07.625 305 12501.75 59.10 55297.85 88888.00 2007-11-01 20:38:07.750 305 12501.73 59.10 55297.82 88888.00 2007-11-01 20:38:07.875 305 12501.75 59.12 55297.80 88888.00 2007-11-01 20:38:08.000 305 12501.75 59.12 55297.78 88888.00 2007-11-01 20:38:08.125 305 12501.70 59.15 55297.80 88888.00 2007-11-01 20:38:08.250 305 12501.65 59.15 55297.75 88888.00 2007-11-01 20:38:08.375 305 12501.67 59.17 55297.78 88888.00 2007-11-01 20:38:08.500 305 12501.67 59.20 55297.78 88888.00 2007-11-01 20:38:08.625 305 12501.65 59.23 55297.78 88888.00 2007-11-01 20:38:08.750 305 12501.62 59.23 55297.78 88888.00 2007-11-01 20:38:08.875 305 12501.70 59.23 55297.75 88888.00 2007-11-01 20:38:09.000 305 12501.77 59.25 55297.75 88888.00 2007-11-01 20:38:09.125 305 12501.77 59.25 55297.75 88888.00 2007-11-01 20:38:09.250 305 12501.77 59.23 55297.72 88888.00 2007-11-01 20:38:09.375 305 12501.70 59.23 55297.75 88888.00 2007-11-01 20:38:09.500 305 12501.62 59.25 55297.72 88888.00 2007-11-01 20:38:09.625 305 12501.60 59.25 55297.72 88888.00 2007-11-01 20:38:09.750 305 12501.65 59.27 55297.75 88888.00 2007-11-01 20:38:09.875 305 12501.70 59.27 55297.78 88888.00 2007-11-01 20:38:10.000 305 12501.65 59.30 55297.75 88888.00 2007-11-01 20:38:10.125 305 12501.67 59.33 55297.72 88888.00 2007-11-01 20:38:10.250 305 12501.65 59.30 55297.75 88888.00 2007-11-01 20:38:10.375 305 12501.65 59.30 55297.72 88888.00 2007-11-01 20:38:10.500 305 12501.60 59.35 55297.75 88888.00 2007-11-01 20:38:10.625 305 12501.62 59.38 55297.75 88888.00 2007-11-01 20:38:10.750 305 12501.65 59.38 55297.78 88888.00 2007-11-01 20:38:10.875 305 12501.67 59.38 55297.75 88888.00 2007-11-01 20:38:11.000 305 12501.65 59.38 55297.70 88888.00 2007-11-01 20:38:11.125 305 12501.65 59.40 55297.70 88888.00 2007-11-01 20:38:11.250 305 12501.60 59.38 55297.72 88888.00 2007-11-01 20:38:11.375 305 12501.60 59.38 55297.72 88888.00 2007-11-01 20:38:11.500 305 12501.62 59.35 55297.75 88888.00 2007-11-01 20:38:11.625 305 12501.60 59.40 55297.75 88888.00 2007-11-01 20:38:11.750 305 12501.60 59.40 55297.72 88888.00 2007-11-01 20:38:11.875 305 12501.58 59.42 55297.72 88888.00 2007-11-01 20:38:12.000 305 12501.60 59.42 55297.70 88888.00 2007-11-01 20:38:12.125 305 12501.65 59.42 55297.72 88888.00 2007-11-01 20:38:12.250 305 12501.60 59.42 55297.70 88888.00 2007-11-01 20:38:12.375 305 12501.65 59.45 55297.70 88888.00 2007-11-01 20:38:12.500 305 12501.58 59.45 55297.70 88888.00 2007-11-01 20:38:12.625 305 12501.55 59.45 55297.70 88888.00 2007-11-01 20:38:12.750 305 12501.58 59.42 55297.72 88888.00 2007-11-01 20:38:12.875 305 12501.60 59.42 55297.70 88888.00 2007-11-01 20:38:13.000 305 12501.55 59.42 55297.68 88888.00 2007-11-01 20:38:13.125 305 12501.55 59.42 55297.72 88888.00 2007-11-01 20:38:13.250 305 12501.50 59.45 55297.72 88888.00 2007-11-01 20:38:13.375 305 12501.48 59.42 55297.70 88888.00 2007-11-01 20:38:13.500 305 12501.50 59.45 55297.70 88888.00 2007-11-01 20:38:13.625 305 12501.50 59.45 55297.70 88888.00 2007-11-01 20:38:13.750 305 12501.52 59.45 55297.72 88888.00 2007-11-01 20:38:13.875 305 12501.52 59.45 55297.72 88888.00 2007-11-01 20:38:14.000 305 12501.48 59.48 55297.68 88888.00 2007-11-01 20:38:14.125 305 12501.52 59.48 55297.70 88888.00 2007-11-01 20:38:14.250 305 12501.55 59.48 55297.70 88888.00 2007-11-01 20:38:14.375 305 12501.58 59.48 55297.70 88888.00 2007-11-01 20:38:14.500 305 12501.58 59.50 55297.70 88888.00 2007-11-01 20:38:14.625 305 12501.62 59.50 55297.70 88888.00 2007-11-01 20:38:14.750 305 12501.55 59.52 55297.70 88888.00 2007-11-01 20:38:14.875 305 12501.52 59.50 55297.72 88888.00 2007-11-01 20:38:15.000 305 12501.50 59.45 55297.70 88888.00 2007-11-01 20:38:15.125 305 12501.55 59.45 55297.72 88888.00 2007-11-01 20:38:15.250 305 12501.52 59.45 55297.70 88888.00 2007-11-01 20:38:15.375 305 12501.52 59.48 55297.72 88888.00 2007-11-01 20:38:15.500 305 12501.50 59.48 55297.72 88888.00 2007-11-01 20:38:15.625 305 12501.50 59.45 55297.75 88888.00 2007-11-01 20:38:15.750 305 12501.55 59.45 55297.72 88888.00 2007-11-01 20:38:15.875 305 12501.58 59.48 55297.70 88888.00 2007-11-01 20:38:16.000 305 12501.58 59.48 55297.70 88888.00 2007-11-01 20:38:16.125 305 12501.58 59.45 55297.70 88888.00 2007-11-01 20:38:16.250 305 12501.50 59.42 55297.70 88888.00 2007-11-01 20:38:16.375 305 12501.50 59.42 55297.70 88888.00 2007-11-01 20:38:16.500 305 12501.55 59.42 55297.70 88888.00 2007-11-01 20:38:16.625 305 12501.55 59.42 55297.72 88888.00 2007-11-01 20:38:16.750 305 12501.52 59.42 55297.75 88888.00 2007-11-01 20:38:16.875 305 12501.52 59.42 55297.75 88888.00 2007-11-01 20:38:17.000 305 12501.58 59.40 55297.75 88888.00 2007-11-01 20:38:17.125 305 12501.60 59.40 55297.75 88888.00 2007-11-01 20:38:17.250 305 12501.55 59.40 55297.75 88888.00 2007-11-01 20:38:17.375 305 12501.55 59.40 55297.78 88888.00 2007-11-01 20:38:17.500 305 12501.55 59.42 55297.78 88888.00 2007-11-01 20:38:17.625 305 12501.55 59.42 55297.78 88888.00 2007-11-01 20:38:17.750 305 12501.55 59.38 55297.75 88888.00 2007-11-01 20:38:17.875 305 12501.60 59.38 55297.78 88888.00 2007-11-01 20:38:18.000 305 12501.62 59.38 55297.78 88888.00 2007-11-01 20:38:18.125 305 12501.55 59.35 55297.80 88888.00 2007-11-01 20:38:18.250 305 12501.52 59.33 55297.80 88888.00 2007-11-01 20:38:18.375 305 12501.58 59.30 55297.80 88888.00 2007-11-01 20:38:18.500 305 12501.60 59.30 55297.78 88888.00 2007-11-01 20:38:18.625 305 12501.55 59.30 55297.75 88888.00 2007-11-01 20:38:18.750 305 12501.52 59.30 55297.75 88888.00 2007-11-01 20:38:18.875 305 12501.52 59.27 55297.78 88888.00 2007-11-01 20:38:19.000 305 12501.50 59.25 55297.80 88888.00 2007-11-01 20:38:19.125 305 12501.48 59.25 55297.80 88888.00 2007-11-01 20:38:19.250 305 12501.48 59.23 55297.80 88888.00 2007-11-01 20:38:19.375 305 12501.50 59.23 55297.80 88888.00 2007-11-01 20:38:19.500 305 12501.50 59.23 55297.80 88888.00 2007-11-01 20:38:19.625 305 12501.50 59.25 55297.80 88888.00 2007-11-01 20:38:19.750 305 12501.55 59.23 55297.78 88888.00 2007-11-01 20:38:19.875 305 12501.55 59.23 55297.80 88888.00 2007-11-01 20:38:20.000 305 12501.52 59.23 55297.82 88888.00 2007-11-01 20:38:20.125 305 12501.55 59.23 55297.85 88888.00 2007-11-01 20:38:20.250 305 12501.50 59.20 55297.82 88888.00 2007-11-01 20:38:20.375 305 12501.50 59.17 55297.82 88888.00 2007-11-01 20:38:20.500 305 12501.52 59.20 55297.82 88888.00 2007-11-01 20:38:20.625 305 12501.58 59.17 55297.82 88888.00 2007-11-01 20:38:20.750 305 12501.55 59.17 55297.80 88888.00 2007-11-01 20:38:20.875 305 12501.48 59.17 55297.82 88888.00 2007-11-01 20:38:21.000 305 12501.50 59.15 55297.82 88888.00 2007-11-01 20:38:21.125 305 12501.52 59.12 55297.85 88888.00 2007-11-01 20:38:21.250 305 12501.48 59.12 55297.85 88888.00 2007-11-01 20:38:21.375 305 12501.48 59.10 55297.82 88888.00 2007-11-01 20:38:21.500 305 12501.48 59.10 55297.82 88888.00 2007-11-01 20:38:21.625 305 12501.48 59.08 55297.80 88888.00 2007-11-01 20:38:21.750 305 12501.48 59.05 55297.80 88888.00 2007-11-01 20:38:21.875 305 12501.50 59.02 55297.82 88888.00 2007-11-01 20:38:22.000 305 12501.45 59.00 55297.82 88888.00 2007-11-01 20:38:22.125 305 12501.45 59.00 55297.82 88888.00 2007-11-01 20:38:22.250 305 12501.48 59.02 55297.85 88888.00 2007-11-01 20:38:22.375 305 12501.50 59.02 55297.85 88888.00 2007-11-01 20:38:22.500 305 12501.50 58.98 55297.85 88888.00 2007-11-01 20:38:22.625 305 12501.48 58.98 55297.88 88888.00 2007-11-01 20:38:22.750 305 12501.52 58.98 55297.88 88888.00 2007-11-01 20:38:22.875 305 12501.52 58.95 55297.88 88888.00 2007-11-01 20:38:23.000 305 12501.52 58.95 55297.85 88888.00 2007-11-01 20:38:23.125 305 12501.48 58.95 55297.88 88888.00 2007-11-01 20:38:23.250 305 12501.45 58.95 55297.90 88888.00 2007-11-01 20:38:23.375 305 12501.52 58.95 55297.88 88888.00 2007-11-01 20:38:23.500 305 12501.55 58.92 55297.85 88888.00 2007-11-01 20:38:23.625 305 12501.50 58.92 55297.85 88888.00 2007-11-01 20:38:23.750 305 12501.45 58.92 55297.88 88888.00 2007-11-01 20:38:23.875 305 12501.40 58.90 55297.85 88888.00 2007-11-01 20:38:24.000 305 12501.45 58.90 55297.85 88888.00 2007-11-01 20:38:24.125 305 12501.45 58.90 55297.85 88888.00 2007-11-01 20:38:24.250 305 12501.35 58.88 55297.88 88888.00 2007-11-01 20:38:24.375 305 12501.38 58.85 55297.88 88888.00 2007-11-01 20:38:24.500 305 12501.40 58.85 55297.88 88888.00 2007-11-01 20:38:24.625 305 12501.42 58.83 55297.88 88888.00 2007-11-01 20:38:24.750 305 12501.45 58.83 55297.90 88888.00 2007-11-01 20:38:24.875 305 12501.50 58.83 55297.93 88888.00 2007-11-01 20:38:25.000 305 12501.45 58.80 55297.93 88888.00 2007-11-01 20:38:25.125 305 12501.40 58.80 55297.95 88888.00 2007-11-01 20:38:25.250 305 12501.33 58.77 55297.97 88888.00 2007-11-01 20:38:25.375 305 12501.35 58.77 55297.97 88888.00 2007-11-01 20:38:25.500 305 12501.35 58.77 55297.95 88888.00 2007-11-01 20:38:25.625 305 12501.38 58.77 55297.97 88888.00 2007-11-01 20:38:25.750 305 12501.35 58.80 55297.95 88888.00 2007-11-01 20:38:25.875 305 12501.35 58.75 55297.95 88888.00 2007-11-01 20:38:26.000 305 12501.38 58.75 55297.97 88888.00 2007-11-01 20:38:26.125 305 12501.42 58.73 55297.97 88888.00 2007-11-01 20:38:26.250 305 12501.40 58.70 55297.97 88888.00 2007-11-01 20:38:26.375 305 12501.42 58.70 55297.95 88888.00 2007-11-01 20:38:26.500 305 12501.42 58.67 55297.97 88888.00 2007-11-01 20:38:26.625 305 12501.42 58.65 55297.95 88888.00 2007-11-01 20:38:26.750 305 12501.38 58.65 55297.95 88888.00 2007-11-01 20:38:26.875 305 12501.40 58.65 55297.97 88888.00 2007-11-01 20:38:27.000 305 12501.40 58.65 55297.97 88888.00 2007-11-01 20:38:27.125 305 12501.40 58.67 55297.97 88888.00 2007-11-01 20:38:27.250 305 12501.38 58.60 55298.03 88888.00 2007-11-01 20:38:27.375 305 12501.38 58.62 55298.03 88888.00 2007-11-01 20:38:27.500 305 12501.38 58.60 55298.03 88888.00 2007-11-01 20:38:27.625 305 12501.33 58.62 55298.03 88888.00 2007-11-01 20:38:27.750 305 12501.30 58.60 55298.03 88888.00 2007-11-01 20:38:27.875 305 12501.33 58.60 55298.03 88888.00 2007-11-01 20:38:28.000 305 12501.33 58.58 55298.03 88888.00 2007-11-01 20:38:28.125 305 12501.30 58.55 55298.05 88888.00 2007-11-01 20:38:28.250 305 12501.27 58.55 55298.07 88888.00 2007-11-01 20:38:28.375 305 12501.33 58.55 55298.05 88888.00 2007-11-01 20:38:28.500 305 12501.33 58.55 55298.03 88888.00 2007-11-01 20:38:28.625 305 12501.35 58.52 55298.03 88888.00 2007-11-01 20:38:28.750 305 12501.40 58.52 55298.03 88888.00 2007-11-01 20:38:28.875 305 12501.42 58.50 55298.05 88888.00 2007-11-01 20:38:29.000 305 12501.40 58.48 55298.05 88888.00 2007-11-01 20:38:29.125 305 12501.35 58.48 55298.05 88888.00 2007-11-01 20:38:29.250 305 12501.30 58.45 55298.05 88888.00 2007-11-01 20:38:29.375 305 12501.27 58.48 55298.07 88888.00 2007-11-01 20:38:29.500 305 12501.25 58.48 55298.07 88888.00 2007-11-01 20:38:29.625 305 12501.20 58.48 55298.05 88888.00 2007-11-01 20:38:29.750 305 12501.20 58.45 55298.05 88888.00 2007-11-01 20:38:29.875 305 12501.27 58.42 55298.05 88888.00 2007-11-01 20:38:30.000 305 12501.30 58.45 55298.03 88888.00 2007-11-01 20:38:30.125 305 12501.30 58.42 55298.05 88888.00 2007-11-01 20:38:30.250 305 12501.27 58.42 55298.07 88888.00 2007-11-01 20:38:30.375 305 12501.27 58.42 55298.10 88888.00 2007-11-01 20:38:30.500 305 12501.33 58.42 55298.10 88888.00 2007-11-01 20:38:30.625 305 12501.30 58.40 55298.07 88888.00 2007-11-01 20:38:30.750 305 12501.27 58.40 55298.07 88888.00 2007-11-01 20:38:30.875 305 12501.30 58.40 55298.07 88888.00 2007-11-01 20:38:31.000 305 12501.30 58.38 55298.07 88888.00 2007-11-01 20:38:31.125 305 12501.33 58.38 55298.10 88888.00 2007-11-01 20:38:31.250 305 12501.33 58.35 55298.12 88888.00 2007-11-01 20:38:31.375 305 12501.35 58.40 55298.10 88888.00 2007-11-01 20:38:31.500 305 12501.35 58.38 55298.12 88888.00 2007-11-01 20:38:31.625 305 12501.30 58.38 55298.12 88888.00 2007-11-01 20:38:31.750 305 12501.27 58.35 55298.12 88888.00 2007-11-01 20:38:31.875 305 12501.23 58.33 55298.12 88888.00 2007-11-01 20:38:32.000 305 12501.23 58.33 55298.10 88888.00 2007-11-01 20:38:32.125 305 12501.27 58.33 55298.10 88888.00 2007-11-01 20:38:32.250 305 12501.23 58.30 55298.10 88888.00 2007-11-01 20:38:32.375 305 12501.20 58.33 55298.12 88888.00 2007-11-01 20:38:32.500 305 12501.20 58.30 55298.12 88888.00 2007-11-01 20:38:32.625 305 12501.25 58.30 55298.12 88888.00 2007-11-01 20:38:32.750 305 12501.23 58.30 55298.12 88888.00 2007-11-01 20:38:32.875 305 12501.23 58.30 55298.12 88888.00 2007-11-01 20:38:33.000 305 12501.23 58.30 55298.12 88888.00 2007-11-01 20:38:33.125 305 12501.23 58.30 55298.12 88888.00 2007-11-01 20:38:33.250 305 12501.17 58.27 55298.10 88888.00 2007-11-01 20:38:33.375 305 12501.20 58.27 55298.10 88888.00 2007-11-01 20:38:33.500 305 12501.17 58.30 55298.10 88888.00 2007-11-01 20:38:33.625 305 12501.12 58.27 55298.12 88888.00 2007-11-01 20:38:33.750 305 12501.17 58.27 55298.12 88888.00 2007-11-01 20:38:33.875 305 12501.23 58.27 55298.10 88888.00 2007-11-01 20:38:34.000 305 12501.23 58.27 55298.10 88888.00 2007-11-01 20:38:34.125 305 12501.23 58.27 55298.15 88888.00 2007-11-01 20:38:34.250 305 12501.23 58.27 55298.18 88888.00 2007-11-01 20:38:34.375 305 12501.25 58.25 55298.15 88888.00 2007-11-01 20:38:34.500 305 12501.20 58.25 55298.15 88888.00 2007-11-01 20:38:34.625 305 12501.12 58.25 55298.15 88888.00 2007-11-01 20:38:34.750 305 12501.12 58.25 55298.15 88888.00 2007-11-01 20:38:34.875 305 12501.15 58.25 55298.12 88888.00 2007-11-01 20:38:35.000 305 12501.08 58.27 55298.10 88888.00 2007-11-01 20:38:35.125 305 12501.12 58.25 55298.10 88888.00 2007-11-01 20:38:35.250 305 12501.12 58.23 55298.15 88888.00 2007-11-01 20:38:35.375 305 12501.15 58.23 55298.18 88888.00 2007-11-01 20:38:35.500 305 12501.17 58.25 55298.18 88888.00 2007-11-01 20:38:35.625 305 12501.15 58.20 55298.12 88888.00 2007-11-01 20:38:35.750 305 12501.10 58.23 55298.15 88888.00 2007-11-01 20:38:35.875 305 12501.15 58.23 55298.18 88888.00 2007-11-01 20:38:36.000 305 12501.12 58.23 55298.15 88888.00 2007-11-01 20:38:36.125 305 12501.15 58.23 55298.12 88888.00 2007-11-01 20:38:36.250 305 12501.15 58.23 55298.15 88888.00 2007-11-01 20:38:36.375 305 12501.12 58.25 55298.15 88888.00 2007-11-01 20:38:36.500 305 12501.12 58.23 55298.12 88888.00 2007-11-01 20:38:36.625 305 12501.10 58.23 55298.12 88888.00 2007-11-01 20:38:36.750 305 12501.08 58.23 55298.15 88888.00 2007-11-01 20:38:36.875 305 12501.10 58.25 55298.15 88888.00 2007-11-01 20:38:37.000 305 12501.15 58.25 55298.15 88888.00 2007-11-01 20:38:37.125 305 12501.15 58.23 55298.15 88888.00 2007-11-01 20:38:37.250 305 12501.10 58.20 55298.15 88888.00 2007-11-01 20:38:37.375 305 12501.05 58.23 55298.15 88888.00 2007-11-01 20:38:37.500 305 12501.05 58.23 55298.18 88888.00 2007-11-01 20:38:37.625 305 12501.10 58.23 55298.15 88888.00 2007-11-01 20:38:37.750 305 12501.15 58.23 55298.15 88888.00 2007-11-01 20:38:37.875 305 12501.15 58.23 55298.18 88888.00 2007-11-01 20:38:38.000 305 12501.17 58.23 55298.18 88888.00 2007-11-01 20:38:38.125 305 12501.20 58.23 55298.15 88888.00 2007-11-01 20:38:38.250 305 12501.25 58.20 55298.15 88888.00 2007-11-01 20:38:38.375 305 12501.25 58.20 55298.15 88888.00 2007-11-01 20:38:38.500 305 12501.20 58.23 55298.12 88888.00 2007-11-01 20:38:38.625 305 12501.17 58.23 55298.12 88888.00 2007-11-01 20:38:38.750 305 12501.15 58.20 55298.12 88888.00 2007-11-01 20:38:38.875 305 12501.15 58.20 55298.12 88888.00 2007-11-01 20:38:39.000 305 12501.17 58.20 55298.10 88888.00 2007-11-01 20:38:39.125 305 12501.17 58.20 55298.10 88888.00 2007-11-01 20:38:39.250 305 12501.10 58.20 55298.10 88888.00 2007-11-01 20:38:39.375 305 12501.08 58.23 55298.10 88888.00 2007-11-01 20:38:39.500 305 12501.08 58.23 55298.10 88888.00 2007-11-01 20:38:39.625 305 12501.10 58.23 55298.12 88888.00 2007-11-01 20:38:39.750 305 12501.10 58.20 55298.10 88888.00 2007-11-01 20:38:39.875 305 12501.10 58.20 55298.10 88888.00 2007-11-01 20:38:40.000 305 12501.12 58.23 55298.12 88888.00 2007-11-01 20:38:40.125 305 12501.17 58.23 55298.12 88888.00 2007-11-01 20:38:40.250 305 12501.20 58.23 55298.10 88888.00 2007-11-01 20:38:40.375 305 12501.17 58.25 55298.07 88888.00 2007-11-01 20:38:40.500 305 12501.12 58.25 55298.07 88888.00 2007-11-01 20:38:40.625 305 12501.15 58.25 55298.07 88888.00 2007-11-01 20:38:40.750 305 12501.15 58.23 55298.05 88888.00 2007-11-01 20:38:40.875 305 12501.12 58.23 55298.05 88888.00 2007-11-01 20:38:41.000 305 12501.17 58.25 55298.05 88888.00 2007-11-01 20:38:41.125 305 12501.17 58.25 55298.05 88888.00 2007-11-01 20:38:41.250 305 12501.10 58.25 55298.07 88888.00 2007-11-01 20:38:41.375 305 12501.12 58.27 55298.07 88888.00 2007-11-01 20:38:41.500 305 12501.15 58.30 55298.10 88888.00 2007-11-01 20:38:41.625 305 12501.12 58.27 55298.07 88888.00 2007-11-01 20:38:41.750 305 12501.12 58.27 55298.07 88888.00 2007-11-01 20:38:41.875 305 12501.15 58.30 55298.07 88888.00 2007-11-01 20:38:42.000 305 12501.15 58.30 55298.05 88888.00 2007-11-01 20:38:42.125 305 12501.15 58.27 55298.05 88888.00 2007-11-01 20:38:42.250 305 12501.15 58.30 55298.05 88888.00 2007-11-01 20:38:42.375 305 12501.23 58.33 55298.07 88888.00 2007-11-01 20:38:42.500 305 12501.20 58.30 55298.07 88888.00 2007-11-01 20:38:42.625 305 12501.20 58.30 55298.12 88888.00 2007-11-01 20:38:42.750 305 12501.25 58.33 55298.07 88888.00 2007-11-01 20:38:42.875 305 12501.27 58.33 55298.05 88888.00 2007-11-01 20:38:43.000 305 12501.20 58.33 55298.07 88888.00 2007-11-01 20:38:43.125 305 12501.12 58.33 55298.10 88888.00 2007-11-01 20:38:43.250 305 12501.05 58.33 55298.12 88888.00 2007-11-01 20:38:43.375 305 12501.10 58.33 55298.10 88888.00 2007-11-01 20:38:43.500 305 12501.17 58.33 55298.05 88888.00 2007-11-01 20:38:43.625 305 12501.23 58.33 55298.05 88888.00 2007-11-01 20:38:43.750 305 12501.25 58.33 55298.03 88888.00 2007-11-01 20:38:43.875 305 12501.20 58.33 55298.05 88888.00 2007-11-01 20:38:44.000 305 12501.15 58.33 55298.05 88888.00 2007-11-01 20:38:44.125 305 12501.20 58.35 55298.03 88888.00 2007-11-01 20:38:44.250 305 12501.20 58.35 55298.00 88888.00 2007-11-01 20:38:44.375 305 12501.25 58.38 55298.05 88888.00 2007-11-01 20:38:44.500 305 12501.23 58.38 55298.05 88888.00 2007-11-01 20:38:44.625 305 12501.20 58.38 55298.05 88888.00 2007-11-01 20:38:44.750 305 12501.23 58.40 55298.00 88888.00 2007-11-01 20:38:44.875 305 12501.23 58.38 55298.00 88888.00 2007-11-01 20:38:45.000 305 12501.23 58.38 55298.00 88888.00 2007-11-01 20:38:45.125 305 12501.27 58.40 55298.03 88888.00 2007-11-01 20:38:45.250 305 12501.23 58.38 55298.03 88888.00 2007-11-01 20:38:45.375 305 12501.15 58.40 55298.00 88888.00 2007-11-01 20:38:45.500 305 12501.17 58.40 55298.03 88888.00 2007-11-01 20:38:45.625 305 12501.17 58.40 55298.03 88888.00 2007-11-01 20:38:45.750 305 12501.17 58.42 55298.05 88888.00 2007-11-01 20:38:45.875 305 12501.15 58.40 55298.05 88888.00 2007-11-01 20:38:46.000 305 12501.17 58.40 55298.03 88888.00 2007-11-01 20:38:46.125 305 12501.17 58.42 55298.00 88888.00 2007-11-01 20:38:46.250 305 12501.17 58.40 55298.00 88888.00 2007-11-01 20:38:46.375 305 12501.17 58.42 55297.97 88888.00 2007-11-01 20:38:46.500 305 12501.15 58.42 55297.97 88888.00 2007-11-01 20:38:46.625 305 12501.20 58.40 55297.97 88888.00 2007-11-01 20:38:46.750 305 12501.23 58.45 55298.00 88888.00 2007-11-01 20:38:46.875 305 12501.23 58.42 55298.03 88888.00 2007-11-01 20:38:47.000 305 12501.27 58.42 55298.03 88888.00 2007-11-01 20:38:47.125 305 12501.35 58.45 55298.03 88888.00 2007-11-01 20:38:47.250 305 12501.30 58.48 55297.97 88888.00 2007-11-01 20:38:47.375 305 12501.27 58.45 55297.95 88888.00 2007-11-01 20:38:47.500 305 12501.27 58.48 55297.93 88888.00 2007-11-01 20:38:47.625 305 12501.25 58.48 55297.93 88888.00 2007-11-01 20:38:47.750 305 12501.23 58.48 55297.93 88888.00 2007-11-01 20:38:47.875 305 12501.23 58.48 55297.95 88888.00 2007-11-01 20:38:48.000 305 12501.25 58.48 55297.95 88888.00 2007-11-01 20:38:48.125 305 12501.25 58.48 55297.97 88888.00 2007-11-01 20:38:48.250 305 12501.15 58.48 55297.95 88888.00 2007-11-01 20:38:48.375 305 12501.12 58.50 55297.93 88888.00 2007-11-01 20:38:48.500 305 12501.20 58.52 55297.93 88888.00 2007-11-01 20:38:48.625 305 12501.23 58.50 55297.93 88888.00 2007-11-01 20:38:48.750 305 12501.23 58.50 55297.95 88888.00 2007-11-01 20:38:48.875 305 12501.23 58.52 55298.00 88888.00 2007-11-01 20:38:49.000 305 12501.17 58.52 55297.97 88888.00 2007-11-01 20:38:49.125 305 12501.20 58.55 55298.00 88888.00 2007-11-01 20:38:49.250 305 12501.25 58.55 55297.97 88888.00 2007-11-01 20:38:49.375 305 12501.30 58.52 55297.95 88888.00 2007-11-01 20:38:49.500 305 12501.35 58.50 55297.93 88888.00 2007-11-01 20:38:49.625 305 12501.30 58.50 55297.95 88888.00 2007-11-01 20:38:49.750 305 12501.27 58.48 55297.95 88888.00 2007-11-01 20:38:49.875 305 12501.27 58.52 55297.95 88888.00 2007-11-01 20:38:50.000 305 12501.33 58.52 55297.93 88888.00 2007-11-01 20:38:50.125 305 12501.40 58.55 55297.93 88888.00 2007-11-01 20:38:50.250 305 12501.38 58.52 55297.95 88888.00 2007-11-01 20:38:50.375 305 12501.35 58.55 55297.95 88888.00 2007-11-01 20:38:50.500 305 12501.30 58.55 55297.95 88888.00 2007-11-01 20:38:50.625 305 12501.33 58.55 55297.93 88888.00 2007-11-01 20:38:50.750 305 12501.33 58.58 55297.95 88888.00 2007-11-01 20:38:50.875 305 12501.30 58.52 55297.95 88888.00 2007-11-01 20:38:51.000 305 12501.33 58.58 55297.93 88888.00 2007-11-01 20:38:51.125 305 12501.38 58.60 55297.95 88888.00 2007-11-01 20:38:51.250 305 12501.30 58.58 55297.93 88888.00 2007-11-01 20:38:51.375 305 12501.30 58.60 55297.93 88888.00 2007-11-01 20:38:51.500 305 12501.30 58.58 55297.93 88888.00 2007-11-01 20:38:51.625 305 12501.27 58.55 55297.93 88888.00 2007-11-01 20:38:51.750 305 12501.30 58.58 55297.93 88888.00 2007-11-01 20:38:51.875 305 12501.27 58.58 55297.93 88888.00 2007-11-01 20:38:52.000 305 12501.23 58.55 55297.90 88888.00 2007-11-01 20:38:52.125 305 12501.27 58.58 55297.93 88888.00 2007-11-01 20:38:52.250 305 12501.30 58.58 55297.93 88888.00 2007-11-01 20:38:52.375 305 12501.30 58.58 55297.90 88888.00 2007-11-01 20:38:52.500 305 12501.33 58.60 55297.90 88888.00 2007-11-01 20:38:52.625 305 12501.33 58.58 55297.93 88888.00 2007-11-01 20:38:52.750 305 12501.30 58.60 55297.90 88888.00 2007-11-01 20:38:52.875 305 12501.33 58.60 55297.90 88888.00 2007-11-01 20:38:53.000 305 12501.30 58.62 55297.93 88888.00 2007-11-01 20:38:53.125 305 12501.30 58.62 55297.95 88888.00 2007-11-01 20:38:53.250 305 12501.35 58.60 55297.95 88888.00 2007-11-01 20:38:53.375 305 12501.42 58.62 55297.95 88888.00 2007-11-01 20:38:53.500 305 12501.38 58.60 55297.95 88888.00 2007-11-01 20:38:53.625 305 12501.35 58.62 55297.95 88888.00 2007-11-01 20:38:53.750 305 12501.38 58.60 55297.95 88888.00 2007-11-01 20:38:53.875 305 12501.40 58.62 55297.90 88888.00 2007-11-01 20:38:54.000 305 12501.42 58.58 55297.93 88888.00 2007-11-01 20:38:54.125 305 12501.35 58.60 55297.90 88888.00 2007-11-01 20:38:54.250 305 12501.30 58.60 55297.90 88888.00 2007-11-01 20:38:54.375 305 12501.30 58.60 55297.90 88888.00 2007-11-01 20:38:54.500 305 12501.35 58.62 55297.90 88888.00 2007-11-01 20:38:54.625 305 12501.33 58.62 55297.90 88888.00 2007-11-01 20:38:54.750 305 12501.30 58.60 55297.93 88888.00 2007-11-01 20:38:54.875 305 12501.30 58.62 55297.93 88888.00 2007-11-01 20:38:55.000 305 12501.27 58.62 55297.90 88888.00 2007-11-01 20:38:55.125 305 12501.30 58.62 55297.93 88888.00 2007-11-01 20:38:55.250 305 12501.25 58.60 55297.93 88888.00 2007-11-01 20:38:55.375 305 12501.17 58.60 55297.93 88888.00 2007-11-01 20:38:55.500 305 12501.20 58.60 55297.93 88888.00 2007-11-01 20:38:55.625 305 12501.23 58.60 55297.90 88888.00 2007-11-01 20:38:55.750 305 12501.27 58.60 55297.88 88888.00 2007-11-01 20:38:55.875 305 12501.33 58.60 55297.90 88888.00 2007-11-01 20:38:56.000 305 12501.38 58.60 55297.93 88888.00 2007-11-01 20:38:56.125 305 12501.35 58.58 55297.93 88888.00 2007-11-01 20:38:56.250 305 12501.25 58.60 55297.93 88888.00 2007-11-01 20:38:56.375 305 12501.30 58.60 55297.93 88888.00 2007-11-01 20:38:56.500 305 12501.38 58.58 55297.90 88888.00 2007-11-01 20:38:56.625 305 12501.35 58.60 55297.93 88888.00 2007-11-01 20:38:56.750 305 12501.30 58.58 55297.93 88888.00 2007-11-01 20:38:56.875 305 12501.25 58.58 55297.93 88888.00 2007-11-01 20:38:57.000 305 12501.20 58.58 55297.90 88888.00 2007-11-01 20:38:57.125 305 12501.23 58.55 55297.90 88888.00 2007-11-01 20:38:57.250 305 12501.23 58.55 55297.90 88888.00 2007-11-01 20:38:57.375 305 12501.27 58.55 55297.88 88888.00 2007-11-01 20:38:57.500 305 12501.27 58.58 55297.85 88888.00 2007-11-01 20:38:57.625 305 12501.27 58.52 55297.88 88888.00 2007-11-01 20:38:57.750 305 12501.33 58.50 55297.93 88888.00 2007-11-01 20:38:57.875 305 12501.33 58.52 55297.93 88888.00 2007-11-01 20:38:58.000 305 12501.27 58.52 55297.90 88888.00 2007-11-01 20:38:58.125 305 12501.27 58.50 55297.90 88888.00 2007-11-01 20:38:58.250 305 12501.23 58.50 55297.93 88888.00 2007-11-01 20:38:58.375 305 12501.25 58.55 55297.93 88888.00 2007-11-01 20:38:58.500 305 12501.23 58.55 55297.95 88888.00 2007-11-01 20:38:58.625 305 12501.23 58.52 55297.95 88888.00 2007-11-01 20:38:58.750 305 12501.27 58.50 55297.95 88888.00 2007-11-01 20:38:58.875 305 12501.30 58.50 55297.95 88888.00 2007-11-01 20:38:59.000 305 12501.27 58.52 55297.95 88888.00 2007-11-01 20:38:59.125 305 12501.27 58.50 55297.95 88888.00 2007-11-01 20:38:59.250 305 12501.25 58.50 55297.95 88888.00 2007-11-01 20:38:59.375 305 12501.23 58.50 55297.93 88888.00 2007-11-01 20:38:59.500 305 12501.23 58.48 55297.90 88888.00 2007-11-01 20:38:59.625 305 12501.20 58.45 55297.93 88888.00 2007-11-01 20:38:59.750 305 12501.17 58.48 55297.95 88888.00 2007-11-01 20:38:59.875 305 12501.15 58.48 55297.93 88888.00 2007-11-01 20:39:00.000 305 12501.15 58.45 55297.95 88888.00 2007-11-01 20:39:00.125 305 12501.20 58.45 55297.95 88888.00 2007-11-01 20:39:00.250 305 12501.23 58.42 55297.95 88888.00 2007-11-01 20:39:00.375 305 12501.23 58.42 55297.97 88888.00 2007-11-01 20:39:00.500 305 12501.17 58.40 55297.97 88888.00 2007-11-01 20:39:00.625 305 12501.17 58.42 55297.97 88888.00 2007-11-01 20:39:00.750 305 12501.17 58.42 55298.00 88888.00 2007-11-01 20:39:00.875 305 12501.17 58.42 55297.97 88888.00 2007-11-01 20:39:01.000 305 12501.12 58.38 55297.97 88888.00 2007-11-01 20:39:01.125 305 12501.17 58.38 55297.97 88888.00 2007-11-01 20:39:01.250 305 12501.12 58.38 55298.00 88888.00 2007-11-01 20:39:01.375 305 12501.15 58.38 55298.00 88888.00 2007-11-01 20:39:01.500 305 12501.10 58.38 55297.97 88888.00 2007-11-01 20:39:01.625 305 12501.05 58.38 55297.95 88888.00 2007-11-01 20:39:01.750 305 12501.05 58.35 55297.95 88888.00 2007-11-01 20:39:01.875 305 12501.05 58.35 55297.97 88888.00 2007-11-01 20:39:02.000 305 12501.08 58.33 55297.97 88888.00 2007-11-01 20:39:02.125 305 12501.08 58.33 55297.97 88888.00 2007-11-01 20:39:02.250 305 12501.08 58.33 55297.97 88888.00 2007-11-01 20:39:02.375 305 12501.08 58.33 55298.03 88888.00 2007-11-01 20:39:02.500 305 12501.00 58.33 55297.97 88888.00 2007-11-01 20:39:02.625 305 12501.02 58.33 55297.97 88888.00 2007-11-01 20:39:02.750 305 12501.08 58.30 55298.03 88888.00 2007-11-01 20:39:02.875 305 12501.12 58.27 55298.05 88888.00 2007-11-01 20:39:03.000 305 12501.17 58.27 55298.03 88888.00 2007-11-01 20:39:03.125 305 12501.20 58.23 55298.03 88888.00 2007-11-01 20:39:03.250 305 12501.15 58.20 55298.05 88888.00 2007-11-01 20:39:03.375 305 12501.12 58.20 55298.03 88888.00 2007-11-01 20:39:03.500 305 12501.10 58.25 55298.05 88888.00 2007-11-01 20:39:03.625 305 12501.05 58.23 55298.03 88888.00 2007-11-01 20:39:03.750 305 12501.05 58.20 55298.05 88888.00 2007-11-01 20:39:03.875 305 12501.12 58.17 55298.05 88888.00 2007-11-01 20:39:04.000 305 12501.20 58.20 55298.05 88888.00 2007-11-01 20:39:04.125 305 12501.20 58.20 55298.07 88888.00 2007-11-01 20:39:04.250 305 12501.15 58.17 55298.10 88888.00 2007-11-01 20:39:04.375 305 12501.20 58.15 55298.12 88888.00 2007-11-01 20:39:04.500 305 12501.20 58.17 55298.10 88888.00 2007-11-01 20:39:04.625 305 12501.15 58.15 55298.10 88888.00 2007-11-01 20:39:04.750 305 12501.12 58.15 55298.12 88888.00 2007-11-01 20:39:04.875 305 12501.08 58.15 55298.10 88888.00 2007-11-01 20:39:05.000 305 12501.08 58.12 55298.07 88888.00 2007-11-01 20:39:05.125 305 12501.05 58.10 55298.10 88888.00 2007-11-01 20:39:05.250 305 12501.05 58.08 55298.10 88888.00 2007-11-01 20:39:05.375 305 12501.08 58.08 55298.07 88888.00 2007-11-01 20:39:05.500 305 12501.08 58.08 55298.07 88888.00 2007-11-01 20:39:05.625 305 12501.05 58.05 55298.12 88888.00 2007-11-01 20:39:05.750 305 12501.05 58.08 55298.15 88888.00 2007-11-01 20:39:05.875 305 12501.08 58.02 55298.15 88888.00 2007-11-01 20:39:06.000 305 12501.10 58.00 55298.12 88888.00 2007-11-01 20:39:06.125 305 12501.08 58.00 55298.12 88888.00 2007-11-01 20:39:06.250 305 12501.05 58.00 55298.12 88888.00 2007-11-01 20:39:06.375 305 12501.05 57.98 55298.10 88888.00 2007-11-01 20:39:06.500 305 12501.05 57.98 55298.10 88888.00 2007-11-01 20:39:06.625 305 12501.00 57.98 55298.10 88888.00 2007-11-01 20:39:06.750 305 12501.00 58.00 55298.15 88888.00 2007-11-01 20:39:06.875 305 12501.02 57.98 55298.15 88888.00 2007-11-01 20:39:07.000 305 12501.05 57.95 55298.10 88888.00 2007-11-01 20:39:07.125 305 12501.00 57.92 55298.12 88888.00 2007-11-01 20:39:07.250 305 12500.95 57.92 55298.15 88888.00 2007-11-01 20:39:07.375 305 12501.00 57.92 55298.15 88888.00 2007-11-01 20:39:07.500 305 12501.00 57.88 55298.15 88888.00 2007-11-01 20:39:07.625 305 12500.98 57.88 55298.15 88888.00 2007-11-01 20:39:07.750 305 12501.00 57.90 55298.15 88888.00 2007-11-01 20:39:07.875 305 12501.02 57.88 55298.12 88888.00 2007-11-01 20:39:08.000 305 12501.08 57.83 55298.12 88888.00 2007-11-01 20:39:08.125 305 12501.12 57.88 55298.18 88888.00 2007-11-01 20:39:08.250 305 12501.02 57.88 55298.18 88888.00 2007-11-01 20:39:08.375 305 12501.05 57.85 55298.15 88888.00 2007-11-01 20:39:08.500 305 12501.02 57.83 55298.12 88888.00 2007-11-01 20:39:08.625 305 12501.00 57.80 55298.12 88888.00 2007-11-01 20:39:08.750 305 12501.02 57.80 55298.15 88888.00 2007-11-01 20:39:08.875 305 12501.08 57.80 55298.15 88888.00 2007-11-01 20:39:09.000 305 12501.08 57.83 55298.15 88888.00 2007-11-01 20:39:09.125 305 12501.05 57.83 55298.15 88888.00 2007-11-01 20:39:09.250 305 12501.00 57.80 55298.15 88888.00 2007-11-01 20:39:09.375 305 12500.95 57.77 55298.15 88888.00 2007-11-01 20:39:09.500 305 12500.98 57.77 55298.20 88888.00 2007-11-01 20:39:09.625 305 12501.00 57.75 55298.18 88888.00 2007-11-01 20:39:09.750 305 12501.00 57.75 55298.22 88888.00 2007-11-01 20:39:09.875 305 12501.00 57.75 55298.20 88888.00 2007-11-01 20:39:10.000 305 12500.95 57.75 55298.20 88888.00 2007-11-01 20:39:10.125 305 12500.88 57.73 55298.18 88888.00 2007-11-01 20:39:10.250 305 12500.83 57.70 55298.20 88888.00 2007-11-01 20:39:10.375 305 12500.90 57.70 55298.18 88888.00 2007-11-01 20:39:10.500 305 12501.00 57.67 55298.18 88888.00 2007-11-01 20:39:10.625 305 12501.00 57.70 55298.20 88888.00 2007-11-01 20:39:10.750 305 12500.95 57.67 55298.20 88888.00 2007-11-01 20:39:10.875 305 12501.00 57.65 55298.20 88888.00 2007-11-01 20:39:11.000 305 12501.00 57.62 55298.20 88888.00 2007-11-01 20:39:11.125 305 12501.00 57.65 55298.18 88888.00 2007-11-01 20:39:11.250 305 12500.92 57.62 55298.22 88888.00 2007-11-01 20:39:11.375 305 12500.95 57.65 55298.25 88888.00 2007-11-01 20:39:11.500 305 12500.92 57.62 55298.22 88888.00 2007-11-01 20:39:11.625 305 12500.88 57.62 55298.20 88888.00 2007-11-01 20:39:11.750 305 12500.88 57.60 55298.20 88888.00 2007-11-01 20:39:11.875 305 12500.90 57.60 55298.20 88888.00 2007-11-01 20:39:12.000 305 12500.95 57.58 55298.18 88888.00 2007-11-01 20:39:12.125 305 12500.95 57.58 55298.20 88888.00 2007-11-01 20:39:12.250 305 12500.88 57.55 55298.22 88888.00 2007-11-01 20:39:12.375 305 12500.92 57.55 55298.22 88888.00 2007-11-01 20:39:12.500 305 12500.98 57.55 55298.25 88888.00 2007-11-01 20:39:12.625 305 12500.95 57.55 55298.20 88888.00 2007-11-01 20:39:12.750 305 12501.00 57.55 55298.18 88888.00 2007-11-01 20:39:12.875 305 12501.05 57.55 55298.18 88888.00 2007-11-01 20:39:13.000 305 12501.02 57.52 55298.20 88888.00 2007-11-01 20:39:13.125 305 12501.00 57.52 55298.20 88888.00 2007-11-01 20:39:13.250 305 12500.95 57.50 55298.25 88888.00 2007-11-01 20:39:13.375 305 12500.92 57.50 55298.20 88888.00 2007-11-01 20:39:13.500 305 12500.92 57.48 55298.18 88888.00 2007-11-01 20:39:13.625 305 12500.98 57.52 55298.18 88888.00 2007-11-01 20:39:13.750 305 12501.05 57.50 55298.20 88888.00 2007-11-01 20:39:13.875 305 12501.08 57.48 55298.20 88888.00 2007-11-01 20:39:14.000 305 12501.02 57.45 55298.22 88888.00 2007-11-01 20:39:14.125 305 12500.95 57.45 55298.22 88888.00 2007-11-01 20:39:14.250 305 12500.90 57.45 55298.20 88888.00 2007-11-01 20:39:14.375 305 12500.92 57.45 55298.22 88888.00 2007-11-01 20:39:14.500 305 12500.92 57.45 55298.22 88888.00 2007-11-01 20:39:14.625 305 12500.92 57.45 55298.20 88888.00 2007-11-01 20:39:14.750 305 12501.00 57.42 55298.22 88888.00 2007-11-01 20:39:14.875 305 12501.00 57.42 55298.22 88888.00 2007-11-01 20:39:15.000 305 12500.95 57.40 55298.22 88888.00 2007-11-01 20:39:15.125 305 12500.90 57.38 55298.22 88888.00 2007-11-01 20:39:15.250 305 12500.85 57.35 55298.22 88888.00 2007-11-01 20:39:15.375 305 12500.85 57.40 55298.20 88888.00 2007-11-01 20:39:15.500 305 12500.90 57.40 55298.22 88888.00 2007-11-01 20:39:15.625 305 12500.90 57.40 55298.25 88888.00 2007-11-01 20:39:15.750 305 12500.85 57.38 55298.28 88888.00 2007-11-01 20:39:15.875 305 12500.80 57.35 55298.28 88888.00 2007-11-01 20:39:16.000 305 12500.80 57.33 55298.28 88888.00 2007-11-01 20:39:16.125 305 12500.85 57.33 55298.25 88888.00 2007-11-01 20:39:16.250 305 12500.85 57.30 55298.25 88888.00 2007-11-01 20:39:16.375 305 12500.90 57.30 55298.25 88888.00 2007-11-01 20:39:16.500 305 12500.90 57.33 55298.22 88888.00 2007-11-01 20:39:16.625 305 12500.92 57.33 55298.22 88888.00 2007-11-01 20:39:16.750 305 12500.90 57.33 55298.20 88888.00 2007-11-01 20:39:16.875 305 12500.85 57.30 55298.22 88888.00 2007-11-01 20:39:17.000 305 12500.85 57.27 55298.22 88888.00 2007-11-01 20:39:17.125 305 12500.90 57.27 55298.28 88888.00 2007-11-01 20:39:17.250 305 12500.92 57.27 55298.28 88888.00 2007-11-01 20:39:17.375 305 12500.92 57.30 55298.28 88888.00 2007-11-01 20:39:17.500 305 12500.98 57.30 55298.25 88888.00 2007-11-01 20:39:17.625 305 12500.98 57.30 55298.28 88888.00 2007-11-01 20:39:17.750 305 12500.98 57.27 55298.30 88888.00 2007-11-01 20:39:17.875 305 12500.95 57.25 55298.28 88888.00 2007-11-01 20:39:18.000 305 12501.00 57.23 55298.28 88888.00 2007-11-01 20:39:18.125 305 12500.98 57.25 55298.30 88888.00 2007-11-01 20:39:18.250 305 12500.85 57.23 55298.30 88888.00 2007-11-01 20:39:18.375 305 12500.83 57.23 55298.28 88888.00 2007-11-01 20:39:18.500 305 12500.85 57.27 55298.30 88888.00 2007-11-01 20:39:18.625 305 12500.90 57.25 55298.30 88888.00 2007-11-01 20:39:18.750 305 12500.95 57.23 55298.30 88888.00 2007-11-01 20:39:18.875 305 12500.92 57.23 55298.30 88888.00 2007-11-01 20:39:19.000 305 12500.90 57.23 55298.28 88888.00 2007-11-01 20:39:19.125 305 12500.85 57.23 55298.28 88888.00 2007-11-01 20:39:19.250 305 12500.83 57.20 55298.30 88888.00 2007-11-01 20:39:19.375 305 12500.88 57.20 55298.30 88888.00 2007-11-01 20:39:19.500 305 12500.85 57.20 55298.28 88888.00 2007-11-01 20:39:19.625 305 12500.83 57.17 55298.28 88888.00 2007-11-01 20:39:19.750 305 12500.85 57.20 55298.28 88888.00 2007-11-01 20:39:19.875 305 12500.85 57.20 55298.30 88888.00 2007-11-01 20:39:20.000 305 12500.85 57.17 55298.25 88888.00 2007-11-01 20:39:20.125 305 12500.88 57.17 55298.28 88888.00 2007-11-01 20:39:20.250 305 12500.88 57.15 55298.30 88888.00 2007-11-01 20:39:20.375 305 12500.85 57.15 55298.30 88888.00 2007-11-01 20:39:20.500 305 12500.83 57.15 55298.28 88888.00 2007-11-01 20:39:20.625 305 12500.83 57.15 55298.28 88888.00 2007-11-01 20:39:20.750 305 12500.80 57.17 55298.30 88888.00 2007-11-01 20:39:20.875 305 12500.83 57.17 55298.30 88888.00 2007-11-01 20:39:21.000 305 12500.83 57.15 55298.30 88888.00 2007-11-01 20:39:21.125 305 12500.80 57.17 55298.30 88888.00 2007-11-01 20:39:21.250 305 12500.77 57.15 55298.30 88888.00 2007-11-01 20:39:21.375 305 12500.80 57.17 55298.28 88888.00 2007-11-01 20:39:21.500 305 12500.77 57.17 55298.28 88888.00 2007-11-01 20:39:21.625 305 12500.80 57.15 55298.28 88888.00 2007-11-01 20:39:21.750 305 12500.85 57.15 55298.28 88888.00 2007-11-01 20:39:21.875 305 12500.88 57.15 55298.30 88888.00 2007-11-01 20:39:22.000 305 12500.90 57.15 55298.22 88888.00 2007-11-01 20:39:22.125 305 12500.88 57.17 55298.25 88888.00 2007-11-01 20:39:22.250 305 12500.83 57.17 55298.28 88888.00 2007-11-01 20:39:22.375 305 12500.83 57.17 55298.28 88888.00 2007-11-01 20:39:22.500 305 12500.85 57.15 55298.28 88888.00 2007-11-01 20:39:22.625 305 12500.80 57.17 55298.25 88888.00 2007-11-01 20:39:22.750 305 12500.80 57.17 55298.25 88888.00 2007-11-01 20:39:22.875 305 12500.85 57.17 55298.28 88888.00 2007-11-01 20:39:23.000 305 12500.85 57.17 55298.30 88888.00 2007-11-01 20:39:23.125 305 12500.80 57.17 55298.30 88888.00 2007-11-01 20:39:23.250 305 12500.83 57.15 55298.28 88888.00 2007-11-01 20:39:23.375 305 12500.80 57.17 55298.25 88888.00 2007-11-01 20:39:23.500 305 12500.80 57.15 55298.25 88888.00 2007-11-01 20:39:23.625 305 12500.77 57.15 55298.28 88888.00 2007-11-01 20:39:23.750 305 12500.77 57.15 55298.28 88888.00 2007-11-01 20:39:23.875 305 12500.77 57.15 55298.30 88888.00 2007-11-01 20:39:24.000 305 12500.80 57.15 55298.30 88888.00 2007-11-01 20:39:24.125 305 12500.83 57.15 55298.30 88888.00 2007-11-01 20:39:24.250 305 12500.77 57.15 55298.30 88888.00 2007-11-01 20:39:24.375 305 12500.80 57.12 55298.32 88888.00 2007-11-01 20:39:24.500 305 12500.85 57.15 55298.30 88888.00 2007-11-01 20:39:24.625 305 12500.83 57.12 55298.32 88888.00 2007-11-01 20:39:24.750 305 12500.80 57.17 55298.35 88888.00 2007-11-01 20:39:24.875 305 12500.80 57.17 55298.32 88888.00 2007-11-01 20:39:25.000 305 12500.77 57.17 55298.30 88888.00 2007-11-01 20:39:25.125 305 12500.80 57.17 55298.30 88888.00 2007-11-01 20:39:25.250 305 12500.73 57.15 55298.32 88888.00 2007-11-01 20:39:25.375 305 12500.73 57.17 55298.30 88888.00 2007-11-01 20:39:25.500 305 12500.77 57.17 55298.30 88888.00 2007-11-01 20:39:25.625 305 12500.80 57.15 55298.30 88888.00 2007-11-01 20:39:25.750 305 12500.77 57.17 55298.28 88888.00 2007-11-01 20:39:25.875 305 12500.73 57.17 55298.28 88888.00 2007-11-01 20:39:26.000 305 12500.70 57.17 55298.25 88888.00 2007-11-01 20:39:26.125 305 12500.75 57.17 55298.28 88888.00 2007-11-01 20:39:26.250 305 12500.73 57.17 55298.30 88888.00 2007-11-01 20:39:26.375 305 12500.75 57.20 55298.30 88888.00 2007-11-01 20:39:26.500 305 12500.77 57.17 55298.30 88888.00 2007-11-01 20:39:26.625 305 12500.77 57.17 55298.28 88888.00 2007-11-01 20:39:26.750 305 12500.73 57.20 55298.28 88888.00 2007-11-01 20:39:26.875 305 12500.73 57.17 55298.25 88888.00 2007-11-01 20:39:27.000 305 12500.77 57.17 55298.22 88888.00 2007-11-01 20:39:27.125 305 12500.80 57.23 55298.22 88888.00 2007-11-01 20:39:27.250 305 12500.75 57.23 55298.25 88888.00 2007-11-01 20:39:27.375 305 12500.77 57.23 55298.22 88888.00 2007-11-01 20:39:27.500 305 12500.80 57.23 55298.25 88888.00 2007-11-01 20:39:27.625 305 12500.85 57.23 55298.25 88888.00 2007-11-01 20:39:27.750 305 12500.88 57.23 55298.25 88888.00 2007-11-01 20:39:27.875 305 12500.80 57.23 55298.22 88888.00 2007-11-01 20:39:28.000 305 12500.75 57.23 55298.22 88888.00 2007-11-01 20:39:28.125 305 12500.83 57.25 55298.20 88888.00 2007-11-01 20:39:28.250 305 12500.83 57.23 55298.22 88888.00 2007-11-01 20:39:28.375 305 12500.77 57.25 55298.25 88888.00 2007-11-01 20:39:28.500 305 12500.73 57.25 55298.22 88888.00 2007-11-01 20:39:28.625 305 12500.80 57.25 55298.20 88888.00 2007-11-01 20:39:28.750 305 12500.80 57.27 55298.20 88888.00 2007-11-01 20:39:28.875 305 12500.83 57.25 55298.20 88888.00 2007-11-01 20:39:29.000 305 12500.80 57.25 55298.22 88888.00 2007-11-01 20:39:29.125 305 12500.75 57.25 55298.25 88888.00 2007-11-01 20:39:29.250 305 12500.73 57.27 55298.28 88888.00 2007-11-01 20:39:29.375 305 12500.70 57.30 55298.28 88888.00 2007-11-01 20:39:29.500 305 12500.70 57.33 55298.25 88888.00 2007-11-01 20:39:29.625 305 12500.67 57.35 55298.22 88888.00 2007-11-01 20:39:29.750 305 12500.70 57.33 55298.22 88888.00 2007-11-01 20:39:29.875 305 12500.67 57.35 55298.22 88888.00 2007-11-01 20:39:30.000 305 12500.65 57.33 55298.22 88888.00 2007-11-01 20:39:30.125 305 12500.65 57.33 55298.22 88888.00 2007-11-01 20:39:30.250 305 12500.65 57.33 55298.20 88888.00 2007-11-01 20:39:30.375 305 12500.65 57.35 55298.18 88888.00 2007-11-01 20:39:30.500 305 12500.65 57.38 55298.18 88888.00 2007-11-01 20:39:30.625 305 12500.62 57.40 55298.18 88888.00 2007-11-01 20:39:30.750 305 12500.67 57.40 55298.18 88888.00 2007-11-01 20:39:30.875 305 12500.73 57.38 55298.20 88888.00 2007-11-01 20:39:31.000 305 12500.80 57.38 55298.18 88888.00 2007-11-01 20:39:31.125 305 12500.80 57.38 55298.18 88888.00 2007-11-01 20:39:31.250 305 12500.77 57.38 55298.18 88888.00 2007-11-01 20:39:31.375 305 12500.70 57.40 55298.15 88888.00 2007-11-01 20:39:31.500 305 12500.65 57.42 55298.15 88888.00 2007-11-01 20:39:31.625 305 12500.70 57.40 55298.12 88888.00 2007-11-01 20:39:31.750 305 12500.73 57.40 55298.12 88888.00 2007-11-01 20:39:31.875 305 12500.73 57.42 55298.12 88888.00 2007-11-01 20:39:32.000 305 12500.67 57.42 55298.12 88888.00 2007-11-01 20:39:32.125 305 12500.62 57.40 55298.15 88888.00 2007-11-01 20:39:32.250 305 12500.62 57.40 55298.15 88888.00 2007-11-01 20:39:32.375 305 12500.67 57.42 55298.18 88888.00 2007-11-01 20:39:32.500 305 12500.62 57.42 55298.15 88888.00 2007-11-01 20:39:32.625 305 12500.60 57.45 55298.15 88888.00 2007-11-01 20:39:32.750 305 12500.60 57.48 55298.15 88888.00 2007-11-01 20:39:32.875 305 12500.62 57.45 55298.12 88888.00 2007-11-01 20:39:33.000 305 12500.65 57.42 55298.15 88888.00 2007-11-01 20:39:33.125 305 12500.65 57.42 55298.15 88888.00 2007-11-01 20:39:33.250 305 12500.67 57.45 55298.15 88888.00 2007-11-01 20:39:33.375 305 12500.67 57.48 55298.15 88888.00 2007-11-01 20:39:33.500 305 12500.65 57.50 55298.12 88888.00 2007-11-01 20:39:33.625 305 12500.70 57.50 55298.15 88888.00 2007-11-01 20:39:33.750 305 12500.70 57.50 55298.12 88888.00 2007-11-01 20:39:33.875 305 12500.67 57.52 55298.10 88888.00 2007-11-01 20:39:34.000 305 12500.70 57.52 55298.07 88888.00 2007-11-01 20:39:34.125 305 12500.73 57.50 55298.15 88888.00 2007-11-01 20:39:34.250 305 12500.67 57.50 55298.12 88888.00 2007-11-01 20:39:34.375 305 12500.73 57.55 55298.12 88888.00 2007-11-01 20:39:34.500 305 12500.80 57.58 55298.12 88888.00 2007-11-01 20:39:34.625 305 12500.73 57.58 55298.12 88888.00 2007-11-01 20:39:34.750 305 12500.67 57.58 55298.15 88888.00 2007-11-01 20:39:34.875 305 12500.70 57.58 55298.12 88888.00 2007-11-01 20:39:35.000 305 12500.70 57.58 55298.10 88888.00 2007-11-01 20:39:35.125 305 12500.65 57.60 55298.10 88888.00 2007-11-01 20:39:35.250 305 12500.60 57.60 55298.10 88888.00 2007-11-01 20:39:35.375 305 12500.65 57.62 55298.07 88888.00 2007-11-01 20:39:35.500 305 12500.67 57.62 55298.05 88888.00 2007-11-01 20:39:35.625 305 12500.70 57.65 55298.03 88888.00 2007-11-01 20:39:35.750 305 12500.70 57.65 55298.03 88888.00 2007-11-01 20:39:35.875 305 12500.70 57.65 55298.07 88888.00 2007-11-01 20:39:36.000 305 12500.67 57.65 55298.07 88888.00 2007-11-01 20:39:36.125 305 12500.75 57.67 55298.05 88888.00 2007-11-01 20:39:36.250 305 12500.80 57.65 55298.07 88888.00 2007-11-01 20:39:36.375 305 12500.80 57.67 55298.07 88888.00 2007-11-01 20:39:36.500 305 12500.75 57.67 55298.05 88888.00 2007-11-01 20:39:36.625 305 12500.75 57.67 55298.05 88888.00 2007-11-01 20:39:36.750 305 12500.77 57.73 55298.03 88888.00 2007-11-01 20:39:36.875 305 12500.70 57.73 55298.03 88888.00 2007-11-01 20:39:37.000 305 12500.65 57.73 55298.00 88888.00 2007-11-01 20:39:37.125 305 12500.70 57.70 55298.03 88888.00 2007-11-01 20:39:37.250 305 12500.70 57.70 55298.03 88888.00 2007-11-01 20:39:37.375 305 12500.70 57.75 55298.03 88888.00 2007-11-01 20:39:37.500 305 12500.67 57.73 55298.03 88888.00 2007-11-01 20:39:37.625 305 12500.73 57.73 55298.03 88888.00 2007-11-01 20:39:37.750 305 12500.80 57.75 55298.00 88888.00 2007-11-01 20:39:37.875 305 12500.83 57.75 55298.03 88888.00 2007-11-01 20:39:38.000 305 12500.83 57.75 55297.97 88888.00 2007-11-01 20:39:38.125 305 12500.77 57.75 55297.97 88888.00 2007-11-01 20:39:38.250 305 12500.67 57.75 55297.90 88888.00 2007-11-01 20:39:38.375 305 12500.65 57.77 55297.93 88888.00 2007-11-01 20:39:38.500 305 12500.65 57.80 55297.93 88888.00 2007-11-01 20:39:38.625 305 12500.70 57.83 55297.95 88888.00 2007-11-01 20:39:38.750 305 12500.67 57.83 55297.97 88888.00 2007-11-01 20:39:38.875 305 12500.70 57.83 55297.97 88888.00 2007-11-01 20:39:39.000 305 12500.73 57.83 55297.95 88888.00 2007-11-01 20:39:39.125 305 12500.73 57.83 55297.95 88888.00 2007-11-01 20:39:39.250 305 12500.67 57.83 55297.97 88888.00 2007-11-01 20:39:39.375 305 12500.70 57.83 55297.97 88888.00 2007-11-01 20:39:39.500 305 12500.73 57.83 55297.97 88888.00 2007-11-01 20:39:39.625 305 12500.70 57.85 55298.00 88888.00 2007-11-01 20:39:39.750 305 12500.70 57.88 55297.97 88888.00 2007-11-01 20:39:39.875 305 12500.70 57.90 55297.97 88888.00 2007-11-01 20:39:40.000 305 12500.77 57.90 55297.95 88888.00 2007-11-01 20:39:40.125 305 12500.80 57.88 55297.95 88888.00 2007-11-01 20:39:40.250 305 12500.73 57.88 55297.95 88888.00 2007-11-01 20:39:40.375 305 12500.77 57.90 55297.95 88888.00 2007-11-01 20:39:40.500 305 12500.80 57.92 55297.93 88888.00 2007-11-01 20:39:40.625 305 12500.77 57.92 55297.93 88888.00 2007-11-01 20:39:40.750 305 12500.80 57.95 55297.95 88888.00 2007-11-01 20:39:40.875 305 12500.77 57.95 55297.95 88888.00 2007-11-01 20:39:41.000 305 12500.80 57.95 55297.93 88888.00 2007-11-01 20:39:41.125 305 12500.80 57.95 55297.90 88888.00 2007-11-01 20:39:41.250 305 12500.77 57.92 55297.93 88888.00 2007-11-01 20:39:41.375 305 12500.80 57.92 55297.90 88888.00 2007-11-01 20:39:41.500 305 12500.83 57.92 55297.90 88888.00 2007-11-01 20:39:41.625 305 12500.88 57.95 55297.93 88888.00 2007-11-01 20:39:41.750 305 12500.83 57.95 55297.93 88888.00 2007-11-01 20:39:41.875 305 12500.85 57.95 55297.93 88888.00 2007-11-01 20:39:42.000 305 12500.90 57.95 55297.90 88888.00 2007-11-01 20:39:42.125 305 12500.92 58.00 55297.90 88888.00 2007-11-01 20:39:42.250 305 12500.88 58.00 55297.90 88888.00 2007-11-01 20:39:42.375 305 12500.88 58.02 55297.90 88888.00 2007-11-01 20:39:42.500 305 12500.83 58.02 55297.90 88888.00 2007-11-01 20:39:42.625 305 12500.85 58.00 55297.93 88888.00 2007-11-01 20:39:42.750 305 12500.85 58.00 55297.93 88888.00 2007-11-01 20:39:42.875 305 12500.90 58.02 55297.95 88888.00 2007-11-01 20:39:43.000 305 12500.90 58.02 55297.93 88888.00 2007-11-01 20:39:43.125 305 12500.90 58.05 55297.93 88888.00 2007-11-01 20:39:43.250 305 12500.88 58.05 55297.93 88888.00 2007-11-01 20:39:43.375 305 12500.92 58.05 55297.90 88888.00 2007-11-01 20:39:43.500 305 12500.92 58.05 55297.93 88888.00 2007-11-01 20:39:43.625 305 12500.90 58.02 55297.90 88888.00 2007-11-01 20:39:43.750 305 12500.90 58.02 55297.90 88888.00 2007-11-01 20:39:43.875 305 12500.88 58.08 55297.95 88888.00 2007-11-01 20:39:44.000 305 12500.77 58.05 55297.93 88888.00 2007-11-01 20:39:44.125 305 12500.77 58.08 55297.90 88888.00 2007-11-01 20:39:44.250 305 12500.83 58.05 55297.90 88888.00 2007-11-01 20:39:44.375 305 12500.90 58.08 55297.90 88888.00 2007-11-01 20:39:44.500 305 12500.88 58.10 55297.93 88888.00 2007-11-01 20:39:44.625 305 12500.85 58.10 55297.93 88888.00 2007-11-01 20:39:44.750 305 12500.95 58.08 55297.90 88888.00 2007-11-01 20:39:44.875 305 12500.98 58.10 55297.90 88888.00 2007-11-01 20:39:45.000 305 12500.98 58.10 55297.90 88888.00 2007-11-01 20:39:45.125 305 12500.95 58.10 55297.90 88888.00 2007-11-01 20:39:45.250 305 12500.92 58.12 55297.90 88888.00 2007-11-01 20:39:45.375 305 12500.88 58.12 55297.90 88888.00 2007-11-01 20:39:45.500 305 12500.88 58.10 55297.90 88888.00 2007-11-01 20:39:45.625 305 12500.95 58.10 55297.93 88888.00 2007-11-01 20:39:45.750 305 12500.95 58.10 55297.90 88888.00 2007-11-01 20:39:45.875 305 12500.95 58.10 55297.90 88888.00 2007-11-01 20:39:46.000 305 12500.98 58.08 55297.88 88888.00 2007-11-01 20:39:46.125 305 12501.05 58.08 55297.88 88888.00 2007-11-01 20:39:46.250 305 12501.02 58.05 55297.85 88888.00 2007-11-01 20:39:46.375 305 12500.98 58.08 55297.85 88888.00 2007-11-01 20:39:46.500 305 12500.95 58.10 55297.88 88888.00 2007-11-01 20:39:46.625 305 12500.92 58.10 55297.88 88888.00 2007-11-01 20:39:46.750 305 12500.92 58.10 55297.88 88888.00 2007-11-01 20:39:46.875 305 12500.98 58.10 55297.90 88888.00 2007-11-01 20:39:47.000 305 12500.95 58.10 55297.90 88888.00 2007-11-01 20:39:47.125 305 12500.88 58.10 55297.88 88888.00 2007-11-01 20:39:47.250 305 12500.83 58.08 55297.90 88888.00 2007-11-01 20:39:47.375 305 12500.90 58.08 55297.90 88888.00 2007-11-01 20:39:47.500 305 12500.95 58.10 55297.90 88888.00 2007-11-01 20:39:47.625 305 12501.00 58.12 55297.88 88888.00 2007-11-01 20:39:47.750 305 12501.05 58.12 55297.85 88888.00 2007-11-01 20:39:47.875 305 12501.00 58.10 55297.88 88888.00 2007-11-01 20:39:48.000 305 12500.95 58.10 55297.88 88888.00 2007-11-01 20:39:48.125 305 12501.00 58.12 55297.88 88888.00 2007-11-01 20:39:48.250 305 12501.00 58.10 55297.90 88888.00 2007-11-01 20:39:48.375 305 12501.00 58.10 55297.90 88888.00 2007-11-01 20:39:48.500 305 12501.02 58.10 55297.90 88888.00 2007-11-01 20:39:48.625 305 12501.02 58.12 55297.90 88888.00 2007-11-01 20:39:48.750 305 12501.08 58.10 55297.90 88888.00 2007-11-01 20:39:48.875 305 12501.10 58.10 55297.90 88888.00 2007-11-01 20:39:49.000 305 12501.02 58.10 55297.88 88888.00 2007-11-01 20:39:49.125 305 12500.98 58.08 55297.90 88888.00 2007-11-01 20:39:49.250 305 12500.95 58.10 55297.90 88888.00 2007-11-01 20:39:49.375 305 12501.00 58.12 55297.90 88888.00 2007-11-01 20:39:49.500 305 12501.00 58.12 55297.88 88888.00 2007-11-01 20:39:49.625 305 12501.00 58.10 55297.88 88888.00 2007-11-01 20:39:49.750 305 12501.00 58.10 55297.85 88888.00 2007-11-01 20:39:49.875 305 12501.00 58.12 55297.85 88888.00 2007-11-01 20:39:50.000 305 12500.95 58.12 55297.85 88888.00 2007-11-01 20:39:50.125 305 12500.98 58.15 55297.88 88888.00 2007-11-01 20:39:50.250 305 12500.98 58.10 55297.88 88888.00 2007-11-01 20:39:50.375 305 12501.00 58.08 55297.88 88888.00 2007-11-01 20:39:50.500 305 12501.00 58.12 55297.90 88888.00 2007-11-01 20:39:50.625 305 12501.02 58.10 55297.90 88888.00 2007-11-01 20:39:50.750 305 12501.02 58.08 55297.90 88888.00 2007-11-01 20:39:50.875 305 12500.98 58.08 55297.90 88888.00 2007-11-01 20:39:51.000 305 12501.02 58.08 55297.88 88888.00 2007-11-01 20:39:51.125 305 12501.12 58.08 55297.88 88888.00 2007-11-01 20:39:51.250 305 12501.10 58.08 55297.88 88888.00 2007-11-01 20:39:51.375 305 12501.02 58.08 55297.85 88888.00 2007-11-01 20:39:51.500 305 12501.02 58.05 55297.85 88888.00 2007-11-01 20:39:51.625 305 12501.08 58.08 55297.88 88888.00 2007-11-01 20:39:51.750 305 12501.08 58.08 55297.88 88888.00 2007-11-01 20:39:51.875 305 12501.10 58.10 55297.90 88888.00 2007-11-01 20:39:52.000 305 12501.12 58.05 55297.85 88888.00 2007-11-01 20:39:52.125 305 12501.12 58.05 55297.82 88888.00 2007-11-01 20:39:52.250 305 12501.08 58.00 55297.85 88888.00 2007-11-01 20:39:52.375 305 12501.05 58.05 55297.85 88888.00 2007-11-01 20:39:52.500 305 12501.05 58.02 55297.85 88888.00 2007-11-01 20:39:52.625 305 12501.02 58.00 55297.85 88888.00 2007-11-01 20:39:52.750 305 12501.02 58.00 55297.85 88888.00 2007-11-01 20:39:52.875 305 12501.05 58.02 55297.85 88888.00 2007-11-01 20:39:53.000 305 12501.05 58.02 55297.82 88888.00 2007-11-01 20:39:53.125 305 12501.08 58.00 55297.82 88888.00 2007-11-01 20:39:53.250 305 12501.10 58.00 55297.85 88888.00 2007-11-01 20:39:53.375 305 12501.17 58.00 55297.85 88888.00 2007-11-01 20:39:53.500 305 12501.20 58.00 55297.85 88888.00 2007-11-01 20:39:53.625 305 12501.20 58.02 55297.90 88888.00 2007-11-01 20:39:53.750 305 12501.15 57.98 55297.90 88888.00 2007-11-01 20:39:53.875 305 12501.15 58.00 55297.88 88888.00 2007-11-01 20:39:54.000 305 12501.17 58.00 55297.85 88888.00 2007-11-01 20:39:54.125 305 12501.20 57.98 55297.85 88888.00 2007-11-01 20:39:54.250 305 12501.15 57.98 55297.82 88888.00 2007-11-01 20:39:54.375 305 12501.17 58.00 55297.82 88888.00 2007-11-01 20:39:54.500 305 12501.12 57.98 55297.82 88888.00 2007-11-01 20:39:54.625 305 12501.10 57.95 55297.82 88888.00 2007-11-01 20:39:54.750 305 12501.17 57.92 55297.85 88888.00 2007-11-01 20:39:54.875 305 12501.15 57.95 55297.82 88888.00 2007-11-01 20:39:55.000 305 12501.08 57.98 55297.82 88888.00 2007-11-01 20:39:55.125 305 12501.15 57.95 55297.85 88888.00 2007-11-01 20:39:55.250 305 12501.15 57.98 55297.88 88888.00 2007-11-01 20:39:55.375 305 12501.17 57.95 55297.88 88888.00 2007-11-01 20:39:55.500 305 12501.17 57.95 55297.85 88888.00 2007-11-01 20:39:55.625 305 12501.23 57.95 55297.82 88888.00 2007-11-01 20:39:55.750 305 12501.20 57.92 55297.82 88888.00 2007-11-01 20:39:55.875 305 12501.20 57.92 55297.82 88888.00 2007-11-01 20:39:56.000 305 12501.20 57.92 55297.82 88888.00 2007-11-01 20:39:56.125 305 12501.15 57.92 55297.88 88888.00 2007-11-01 20:39:56.250 305 12501.17 57.90 55297.90 88888.00 2007-11-01 20:39:56.375 305 12501.17 57.92 55297.90 88888.00 2007-11-01 20:39:56.500 305 12501.20 57.92 55297.88 88888.00 2007-11-01 20:39:56.625 305 12501.23 57.92 55297.88 88888.00 2007-11-01 20:39:56.750 305 12501.23 57.95 55297.85 88888.00 2007-11-01 20:39:56.875 305 12501.20 57.92 55297.88 88888.00 2007-11-01 20:39:57.000 305 12501.23 57.90 55297.85 88888.00 2007-11-01 20:39:57.125 305 12501.20 57.90 55297.85 88888.00 2007-11-01 20:39:57.250 305 12501.17 57.95 55297.85 88888.00 2007-11-01 20:39:57.375 305 12501.20 57.95 55297.85 88888.00 2007-11-01 20:39:57.500 305 12501.15 57.90 55297.85 88888.00 2007-11-01 20:39:57.625 305 12501.15 57.90 55297.82 88888.00 2007-11-01 20:39:57.750 305 12501.17 57.90 55297.85 88888.00 2007-11-01 20:39:57.875 305 12501.23 57.90 55297.85 88888.00 2007-11-01 20:39:58.000 305 12501.20 57.90 55297.82 88888.00 2007-11-01 20:39:58.125 305 12501.25 57.92 55297.82 88888.00 2007-11-01 20:39:58.250 305 12501.27 57.90 55297.82 88888.00 2007-11-01 20:39:58.375 305 12501.33 57.90 55297.85 88888.00 2007-11-01 20:39:58.500 305 12501.38 57.90 55297.85 88888.00 2007-11-01 20:39:58.625 305 12501.35 57.88 55297.82 88888.00 2007-11-01 20:39:58.750 305 12501.35 57.88 55297.82 88888.00 2007-11-01 20:39:58.875 305 12501.35 57.88 55297.85 88888.00 2007-11-01 20:39:59.000 305 12501.33 57.90 55297.85 88888.00 2007-11-01 20:39:59.125 305 12501.35 57.88 55297.85 88888.00 2007-11-01 20:39:59.250 305 12501.33 57.85 55297.85 88888.00 2007-11-01 20:39:59.375 305 12501.38 57.88 55297.85 88888.00 2007-11-01 20:39:59.500 305 12501.38 57.90 55297.85 88888.00 2007-11-01 20:39:59.625 305 12501.38 57.90 55297.82 88888.00 2007-11-01 20:39:59.750 305 12501.40 57.92 55297.82 88888.00 2007-11-01 20:39:59.875 305 12501.40 57.92 55297.82 88888.00 2007-11-01 20:40:00.000 305 12501.35 57.92 55297.82 88888.00 2007-11-01 20:40:00.125 305 12501.33 57.90 55297.82 88888.00 2007-11-01 20:40:00.250 305 12501.30 57.88 55297.82 88888.00 2007-11-01 20:40:00.375 305 12501.33 57.90 55297.82 88888.00 2007-11-01 20:40:00.500 305 12501.38 57.90 55297.80 88888.00 2007-11-01 20:40:00.625 305 12501.42 57.90 55297.80 88888.00 2007-11-01 20:40:00.750 305 12501.42 57.90 55297.80 88888.00 2007-11-01 20:40:00.875 305 12501.38 57.90 55297.82 88888.00 2007-11-01 20:40:01.000 305 12501.35 57.90 55297.82 88888.00 2007-11-01 20:40:01.125 305 12501.33 57.92 55297.82 88888.00 2007-11-01 20:40:01.250 305 12501.25 57.90 55297.82 88888.00 2007-11-01 20:40:01.375 305 12501.30 57.92 55297.82 88888.00 2007-11-01 20:40:01.500 305 12501.35 57.92 55297.82 88888.00 2007-11-01 20:40:01.625 305 12501.35 57.92 55297.82 88888.00 2007-11-01 20:40:01.750 305 12501.35 57.98 55297.80 88888.00 2007-11-01 20:40:01.875 305 12501.30 57.95 55297.82 88888.00 2007-11-01 20:40:02.000 305 12501.27 57.95 55297.82 88888.00 2007-11-01 20:40:02.125 305 12501.25 57.92 55297.82 88888.00 2007-11-01 20:40:02.250 305 12501.23 57.92 55297.85 88888.00 2007-11-01 20:40:02.375 305 12501.27 57.92 55297.85 88888.00 2007-11-01 20:40:02.500 305 12501.25 57.95 55297.80 88888.00 2007-11-01 20:40:02.625 305 12501.27 57.95 55297.80 88888.00 2007-11-01 20:40:02.750 305 12501.33 57.92 55297.80 88888.00 2007-11-01 20:40:02.875 305 12501.27 57.95 55297.85 88888.00 2007-11-01 20:40:03.000 305 12501.23 57.98 55297.85 88888.00 2007-11-01 20:40:03.125 305 12501.17 57.95 55297.85 88888.00 2007-11-01 20:40:03.250 305 12501.15 57.98 55297.85 88888.00 2007-11-01 20:40:03.375 305 12501.23 58.00 55297.80 88888.00 2007-11-01 20:40:03.500 305 12501.25 58.00 55297.82 88888.00 2007-11-01 20:40:03.625 305 12501.23 57.98 55297.82 88888.00 2007-11-01 20:40:03.750 305 12501.20 57.98 55297.82 88888.00 2007-11-01 20:40:03.875 305 12501.20 57.98 55297.82 88888.00 2007-11-01 20:40:04.000 305 12501.30 57.98 55297.82 88888.00 2007-11-01 20:40:04.125 305 12501.33 57.98 55297.80 88888.00 2007-11-01 20:40:04.250 305 12501.27 57.98 55297.82 88888.00 2007-11-01 20:40:04.375 305 12501.27 57.98 55297.80 88888.00 2007-11-01 20:40:04.500 305 12501.33 58.00 55297.80 88888.00 2007-11-01 20:40:04.625 305 12501.33 58.02 55297.82 88888.00 2007-11-01 20:40:04.750 305 12501.33 58.02 55297.82 88888.00 2007-11-01 20:40:04.875 305 12501.33 58.05 55297.82 88888.00 2007-11-01 20:40:05.000 305 12501.35 58.05 55297.80 88888.00 2007-11-01 20:40:05.125 305 12501.33 58.05 55297.78 88888.00 2007-11-01 20:40:05.250 305 12501.23 58.08 55297.78 88888.00 2007-11-01 20:40:05.375 305 12501.27 58.08 55297.80 88888.00 2007-11-01 20:40:05.500 305 12501.33 58.08 55297.78 88888.00 2007-11-01 20:40:05.625 305 12501.30 58.08 55297.78 88888.00 2007-11-01 20:40:05.750 305 12501.25 58.08 55297.80 88888.00 2007-11-01 20:40:05.875 305 12501.27 58.08 55297.80 88888.00 2007-11-01 20:40:06.000 305 12501.30 58.08 55297.78 88888.00 2007-11-01 20:40:06.125 305 12501.30 58.08 55297.80 88888.00 2007-11-01 20:40:06.250 305 12501.27 58.10 55297.80 88888.00 2007-11-01 20:40:06.375 305 12501.30 58.10 55297.78 88888.00 2007-11-01 20:40:06.500 305 12501.27 58.10 55297.78 88888.00 2007-11-01 20:40:06.625 305 12501.23 58.10 55297.78 88888.00 2007-11-01 20:40:06.750 305 12501.23 58.12 55297.78 88888.00 2007-11-01 20:40:06.875 305 12501.20 58.15 55297.82 88888.00 2007-11-01 20:40:07.000 305 12501.20 58.15 55297.80 88888.00 2007-11-01 20:40:07.125 305 12501.20 58.17 55297.80 88888.00 2007-11-01 20:40:07.250 305 12501.12 58.17 55297.80 88888.00 2007-11-01 20:40:07.375 305 12501.12 58.20 55297.80 88888.00 2007-11-01 20:40:07.500 305 12501.12 58.23 55297.78 88888.00 2007-11-01 20:40:07.625 305 12501.12 58.23 55297.78 88888.00 2007-11-01 20:40:07.750 305 12501.12 58.23 55297.78 88888.00 2007-11-01 20:40:07.875 305 12501.08 58.20 55297.78 88888.00 2007-11-01 20:40:08.000 305 12501.02 58.23 55297.75 88888.00 2007-11-01 20:40:08.125 305 12500.98 58.23 55297.75 88888.00 2007-11-01 20:40:08.250 305 12500.95 58.23 55297.75 88888.00 2007-11-01 20:40:08.375 305 12501.00 58.25 55297.72 88888.00 2007-11-01 20:40:08.500 305 12501.08 58.25 55297.70 88888.00 2007-11-01 20:40:08.625 305 12501.10 58.27 55297.72 88888.00 2007-11-01 20:40:08.750 305 12501.12 58.25 55297.75 88888.00 2007-11-01 20:40:08.875 305 12501.15 58.23 55297.75 88888.00 2007-11-01 20:40:09.000 305 12501.12 58.23 55297.72 88888.00 2007-11-01 20:40:09.125 305 12501.08 58.25 55297.75 88888.00 2007-11-01 20:40:09.250 305 12501.00 58.25 55297.75 88888.00 2007-11-01 20:40:09.375 305 12501.05 58.27 55297.70 88888.00 2007-11-01 20:40:09.500 305 12501.08 58.30 55297.72 88888.00 2007-11-01 20:40:09.625 305 12501.08 58.33 55297.72 88888.00 2007-11-01 20:40:09.750 305 12501.05 58.30 55297.70 88888.00 2007-11-01 20:40:09.875 305 12501.00 58.30 55297.70 88888.00 2007-11-01 20:40:10.000 305 12501.00 58.30 55297.70 88888.00 2007-11-01 20:40:10.125 305 12501.05 58.35 55297.70 88888.00 2007-11-01 20:40:10.250 305 12501.02 58.35 55297.70 88888.00 2007-11-01 20:40:10.375 305 12501.02 58.38 55297.72 88888.00 2007-11-01 20:40:10.500 305 12501.02 58.38 55297.70 88888.00 2007-11-01 20:40:10.625 305 12501.00 58.38 55297.70 88888.00 2007-11-01 20:40:10.750 305 12501.00 58.38 55297.72 88888.00 2007-11-01 20:40:10.875 305 12501.05 58.40 55297.70 88888.00 2007-11-01 20:40:11.000 305 12500.98 58.40 55297.68 88888.00 2007-11-01 20:40:11.125 305 12500.98 58.42 55297.72 88888.00 2007-11-01 20:40:11.250 305 12500.95 58.42 55297.75 88888.00 2007-11-01 20:40:11.375 305 12500.92 58.45 55297.72 88888.00 2007-11-01 20:40:11.500 305 12500.92 58.45 55297.70 88888.00 2007-11-01 20:40:11.625 305 12500.90 58.45 55297.70 88888.00 2007-11-01 20:40:11.750 305 12500.85 58.48 55297.68 88888.00 2007-11-01 20:40:11.875 305 12500.77 58.48 55297.70 88888.00 2007-11-01 20:40:12.000 305 12500.77 58.50 55297.70 88888.00 2007-11-01 20:40:12.125 305 12500.70 58.50 55297.72 88888.00 2007-11-01 20:40:12.250 305 12500.67 58.52 55297.75 88888.00 2007-11-01 20:40:12.375 305 12500.70 58.52 55297.75 88888.00 2007-11-01 20:40:12.500 305 12500.70 58.52 55297.72 88888.00 2007-11-01 20:40:12.625 305 12500.70 58.52 55297.72 88888.00 2007-11-01 20:40:12.750 305 12500.70 58.55 55297.72 88888.00 2007-11-01 20:40:12.875 305 12500.67 58.55 55297.72 88888.00 2007-11-01 20:40:13.000 305 12500.67 58.55 55297.72 88888.00 2007-11-01 20:40:13.125 305 12500.70 58.55 55297.75 88888.00 2007-11-01 20:40:13.250 305 12500.67 58.58 55297.75 88888.00 2007-11-01 20:40:13.375 305 12500.73 58.58 55297.72 88888.00 2007-11-01 20:40:13.500 305 12500.70 58.60 55297.70 88888.00 2007-11-01 20:40:13.625 305 12500.67 58.60 55297.70 88888.00 2007-11-01 20:40:13.750 305 12500.70 58.62 55297.70 88888.00 2007-11-01 20:40:13.875 305 12500.73 58.62 55297.68 88888.00 2007-11-01 20:40:14.000 305 12500.70 58.62 55297.68 88888.00 2007-11-01 20:40:14.125 305 12500.65 58.62 55297.68 88888.00 2007-11-01 20:40:14.250 305 12500.67 58.62 55297.68 88888.00 2007-11-01 20:40:14.375 305 12500.77 58.65 55297.65 88888.00 2007-11-01 20:40:14.500 305 12500.77 58.65 55297.68 88888.00 2007-11-01 20:40:14.625 305 12500.73 58.67 55297.65 88888.00 2007-11-01 20:40:14.750 305 12500.67 58.67 55297.65 88888.00 2007-11-01 20:40:14.875 305 12500.65 58.70 55297.65 88888.00 2007-11-01 20:40:15.000 305 12500.67 58.73 55297.65 88888.00 2007-11-01 20:40:15.125 305 12500.67 58.73 55297.68 88888.00 2007-11-01 20:40:15.250 305 12500.58 58.70 55297.68 88888.00 2007-11-01 20:40:15.375 305 12500.60 58.75 55297.68 88888.00 2007-11-01 20:40:15.500 305 12500.73 58.77 55297.65 88888.00 2007-11-01 20:40:15.625 305 12500.70 58.77 55297.65 88888.00 2007-11-01 20:40:15.750 305 12500.65 58.77 55297.65 88888.00 2007-11-01 20:40:15.875 305 12500.62 58.80 55297.65 88888.00 2007-11-01 20:40:16.000 305 12500.65 58.80 55297.62 88888.00 2007-11-01 20:40:16.125 305 12500.62 58.83 55297.60 88888.00 2007-11-01 20:40:16.250 305 12500.55 58.83 55297.60 88888.00 2007-11-01 20:40:16.375 305 12500.52 58.83 55297.57 88888.00 2007-11-01 20:40:16.500 305 12500.55 58.83 55297.57 88888.00 2007-11-01 20:40:16.625 305 12500.58 58.83 55297.57 88888.00 2007-11-01 20:40:16.750 305 12500.55 58.85 55297.57 88888.00 2007-11-01 20:40:16.875 305 12500.58 58.88 55297.57 88888.00 2007-11-01 20:40:17.000 305 12500.62 58.85 55297.57 88888.00 2007-11-01 20:40:17.125 305 12500.58 58.88 55297.55 88888.00 2007-11-01 20:40:17.250 305 12500.52 58.88 55297.57 88888.00 2007-11-01 20:40:17.375 305 12500.58 58.88 55297.60 88888.00 2007-11-01 20:40:17.500 305 12500.58 58.92 55297.60 88888.00 2007-11-01 20:40:17.625 305 12500.58 58.92 55297.60 88888.00 2007-11-01 20:40:17.750 305 12500.60 58.95 55297.60 88888.00 2007-11-01 20:40:17.875 305 12500.55 58.95 55297.57 88888.00 2007-11-01 20:40:18.000 305 12500.55 58.95 55297.55 88888.00 2007-11-01 20:40:18.125 305 12500.55 58.95 55297.55 88888.00 2007-11-01 20:40:18.250 305 12500.50 58.98 55297.60 88888.00 2007-11-01 20:40:18.375 305 12500.50 58.98 55297.57 88888.00 2007-11-01 20:40:18.500 305 12500.48 59.00 55297.60 88888.00 2007-11-01 20:40:18.625 305 12500.48 59.00 55297.57 88888.00 2007-11-01 20:40:18.750 305 12500.50 59.00 55297.55 88888.00 2007-11-01 20:40:18.875 305 12500.50 59.02 55297.55 88888.00 2007-11-01 20:40:19.000 305 12500.50 59.02 55297.57 88888.00 2007-11-01 20:40:19.125 305 12500.50 59.02 55297.57 88888.00 2007-11-01 20:40:19.250 305 12500.48 59.05 55297.57 88888.00 2007-11-01 20:40:19.375 305 12500.45 59.05 55297.57 88888.00 2007-11-01 20:40:19.500 305 12500.42 59.05 55297.55 88888.00 2007-11-01 20:40:19.625 305 12500.40 59.08 55297.55 88888.00 2007-11-01 20:40:19.750 305 12500.35 59.08 55297.57 88888.00 2007-11-01 20:40:19.875 305 12500.33 59.08 55297.55 88888.00 2007-11-01 20:40:20.000 305 12500.33 59.10 55297.55 88888.00 2007-11-01 20:40:20.125 305 12500.38 59.10 55297.53 88888.00 2007-11-01 20:40:20.250 305 12500.33 59.10 55297.55 88888.00 2007-11-01 20:40:20.375 305 12500.33 59.10 55297.57 88888.00 2007-11-01 20:40:20.500 305 12500.35 59.12 55297.57 88888.00 2007-11-01 20:40:20.625 305 12500.42 59.12 55297.53 88888.00 2007-11-01 20:40:20.750 305 12500.40 59.12 55297.53 88888.00 2007-11-01 20:40:20.875 305 12500.33 59.12 55297.53 88888.00 2007-11-01 20:40:21.000 305 12500.40 59.15 55297.50 88888.00 2007-11-01 20:40:21.125 305 12500.45 59.15 55297.50 88888.00 2007-11-01 20:40:21.250 305 12500.38 59.15 55297.53 88888.00 2007-11-01 20:40:21.375 305 12500.40 59.15 55297.53 88888.00 2007-11-01 20:40:21.500 305 12500.33 59.15 55297.53 88888.00 2007-11-01 20:40:21.625 305 12500.33 59.17 55297.50 88888.00 2007-11-01 20:40:21.750 305 12500.35 59.23 55297.53 88888.00 2007-11-01 20:40:21.875 305 12500.42 59.20 55297.53 88888.00 2007-11-01 20:40:22.000 305 12500.48 59.17 55297.47 88888.00 2007-11-01 20:40:22.125 305 12500.40 59.17 55297.47 88888.00 2007-11-01 20:40:22.250 305 12500.33 59.20 55297.50 88888.00 2007-11-01 20:40:22.375 305 12500.30 59.20 55297.50 88888.00 2007-11-01 20:40:22.500 305 12500.30 59.23 55297.47 88888.00 2007-11-01 20:40:22.625 305 12500.33 59.20 55297.50 88888.00 2007-11-01 20:40:22.750 305 12500.33 59.23 55297.47 88888.00 2007-11-01 20:40:22.875 305 12500.33 59.25 55297.50 88888.00 2007-11-01 20:40:23.000 305 12500.33 59.23 55297.45 88888.00 2007-11-01 20:40:23.125 305 12500.30 59.23 55297.45 88888.00 2007-11-01 20:40:23.250 305 12500.27 59.25 55297.47 88888.00 2007-11-01 20:40:23.375 305 12500.25 59.25 55297.50 88888.00 2007-11-01 20:40:23.500 305 12500.23 59.27 55297.50 88888.00 2007-11-01 20:40:23.625 305 12500.23 59.27 55297.47 88888.00 2007-11-01 20:40:23.750 305 12500.20 59.27 55297.45 88888.00 2007-11-01 20:40:23.875 305 12500.15 59.27 55297.47 88888.00 2007-11-01 20:40:24.000 305 12500.15 59.25 55297.50 88888.00 2007-11-01 20:40:24.125 305 12500.17 59.25 55297.47 88888.00 2007-11-01 20:40:24.250 305 12500.17 59.27 55297.47 88888.00 2007-11-01 20:40:24.375 305 12500.23 59.30 55297.45 88888.00 2007-11-01 20:40:24.500 305 12500.20 59.30 55297.45 88888.00 2007-11-01 20:40:24.625 305 12500.15 59.30 55297.47 88888.00 2007-11-01 20:40:24.750 305 12500.20 59.27 55297.47 88888.00 2007-11-01 20:40:24.875 305 12500.17 59.27 55297.47 88888.00 2007-11-01 20:40:25.000 305 12500.17 59.33 55297.47 88888.00 2007-11-01 20:40:25.125 305 12500.10 59.30 55297.50 88888.00 2007-11-01 20:40:25.250 305 12500.12 59.30 55297.45 88888.00 2007-11-01 20:40:25.375 305 12500.20 59.30 55297.43 88888.00 2007-11-01 20:40:25.500 305 12500.20 59.30 55297.47 88888.00 2007-11-01 20:40:25.625 305 12500.12 59.30 55297.45 88888.00 2007-11-01 20:40:25.750 305 12500.05 59.30 55297.43 88888.00 2007-11-01 20:40:25.875 305 12500.12 59.27 55297.40 88888.00 2007-11-01 20:40:26.000 305 12500.15 59.30 55297.40 88888.00 2007-11-01 20:40:26.125 305 12500.12 59.33 55297.43 88888.00 2007-11-01 20:40:26.250 305 12500.12 59.35 55297.45 88888.00 2007-11-01 20:40:26.375 305 12500.15 59.33 55297.45 88888.00 2007-11-01 20:40:26.500 305 12500.12 59.33 55297.45 88888.00 2007-11-01 20:40:26.625 305 12500.15 59.33 55297.45 88888.00 2007-11-01 20:40:26.750 305 12500.10 59.33 55297.45 88888.00 2007-11-01 20:40:26.875 305 12500.05 59.33 55297.45 88888.00 2007-11-01 20:40:27.000 305 12500.10 59.35 55297.40 88888.00 2007-11-01 20:40:27.125 305 12500.12 59.33 55297.38 88888.00 2007-11-01 20:40:27.250 305 12500.10 59.30 55297.40 88888.00 2007-11-01 20:40:27.375 305 12500.08 59.33 55297.40 88888.00 2007-11-01 20:40:27.500 305 12500.08 59.33 55297.45 88888.00 2007-11-01 20:40:27.625 305 12500.08 59.30 55297.43 88888.00 2007-11-01 20:40:27.750 305 12500.02 59.33 55297.43 88888.00 2007-11-01 20:40:27.875 305 12500.05 59.35 55297.40 88888.00 2007-11-01 20:40:28.000 305 12500.05 59.33 55297.40 88888.00 2007-11-01 20:40:28.125 305 12500.05 59.30 55297.40 88888.00 2007-11-01 20:40:28.250 305 12500.00 59.30 55297.40 88888.00 2007-11-01 20:40:28.375 305 12500.00 59.33 55297.38 88888.00 2007-11-01 20:40:28.500 305 12499.98 59.35 55297.40 88888.00 2007-11-01 20:40:28.625 305 12499.95 59.35 55297.38 88888.00 2007-11-01 20:40:28.750 305 12500.00 59.35 55297.40 88888.00 2007-11-01 20:40:28.875 305 12499.98 59.35 55297.40 88888.00 2007-11-01 20:40:29.000 305 12499.92 59.35 55297.40 88888.00 2007-11-01 20:40:29.125 305 12499.92 59.33 55297.43 88888.00 2007-11-01 20:40:29.250 305 12499.98 59.33 55297.43 88888.00 2007-11-01 20:40:29.375 305 12500.00 59.30 55297.40 88888.00 2007-11-01 20:40:29.500 305 12499.92 59.33 55297.40 88888.00 2007-11-01 20:40:29.625 305 12499.85 59.35 55297.43 88888.00 2007-11-01 20:40:29.750 305 12499.83 59.35 55297.45 88888.00 2007-11-01 20:40:29.875 305 12499.80 59.35 55297.45 88888.00 2007-11-01 20:40:30.000 305 12499.80 59.35 55297.43 88888.00 2007-11-01 20:40:30.125 305 12499.85 59.33 55297.43 88888.00 2007-11-01 20:40:30.250 305 12499.88 59.30 55297.40 88888.00 2007-11-01 20:40:30.375 305 12499.92 59.33 55297.40 88888.00 2007-11-01 20:40:30.500 305 12499.92 59.33 55297.40 88888.00 2007-11-01 20:40:30.625 305 12499.90 59.33 55297.40 88888.00 2007-11-01 20:40:30.750 305 12499.90 59.33 55297.43 88888.00 2007-11-01 20:40:30.875 305 12499.92 59.30 55297.40 88888.00 2007-11-01 20:40:31.000 305 12499.90 59.30 55297.40 88888.00 2007-11-01 20:40:31.125 305 12499.88 59.30 55297.45 88888.00 2007-11-01 20:40:31.250 305 12499.80 59.30 55297.45 88888.00 2007-11-01 20:40:31.375 305 12499.80 59.27 55297.43 88888.00 2007-11-01 20:40:31.500 305 12499.85 59.27 55297.43 88888.00 2007-11-01 20:40:31.625 305 12499.92 59.27 55297.43 88888.00 2007-11-01 20:40:31.750 305 12499.90 59.27 55297.43 88888.00 2007-11-01 20:40:31.875 305 12499.88 59.27 55297.45 88888.00 2007-11-01 20:40:32.000 305 12499.88 59.27 55297.45 88888.00 2007-11-01 20:40:32.125 305 12499.90 59.25 55297.43 88888.00 2007-11-01 20:40:32.250 305 12499.88 59.27 55297.40 88888.00 2007-11-01 20:40:32.375 305 12499.92 59.25 55297.40 88888.00 2007-11-01 20:40:32.500 305 12499.92 59.27 55297.45 88888.00 2007-11-01 20:40:32.625 305 12499.83 59.27 55297.45 88888.00 2007-11-01 20:40:32.750 305 12499.85 59.30 55297.45 88888.00 2007-11-01 20:40:32.875 305 12499.90 59.27 55297.45 88888.00 2007-11-01 20:40:33.000 305 12499.88 59.25 55297.40 88888.00 2007-11-01 20:40:33.125 305 12499.85 59.25 55297.40 88888.00 2007-11-01 20:40:33.250 305 12499.88 59.25 55297.43 88888.00 2007-11-01 20:40:33.375 305 12499.90 59.27 55297.43 88888.00 2007-11-01 20:40:33.500 305 12499.92 59.27 55297.43 88888.00 2007-11-01 20:40:33.625 305 12499.90 59.25 55297.43 88888.00 2007-11-01 20:40:33.750 305 12499.90 59.25 55297.45 88888.00 2007-11-01 20:40:33.875 305 12499.90 59.27 55297.47 88888.00 2007-11-01 20:40:34.000 305 12499.90 59.27 55297.47 88888.00 2007-11-01 20:40:34.125 305 12499.88 59.25 55297.47 88888.00 2007-11-01 20:40:34.250 305 12499.83 59.27 55297.45 88888.00 2007-11-01 20:40:34.375 305 12499.83 59.25 55297.45 88888.00 2007-11-01 20:40:34.500 305 12499.83 59.25 55297.43 88888.00 2007-11-01 20:40:34.625 305 12499.83 59.25 55297.40 88888.00 2007-11-01 20:40:34.750 305 12499.83 59.27 55297.43 88888.00 2007-11-01 20:40:34.875 305 12499.83 59.27 55297.45 88888.00 2007-11-01 20:40:35.000 305 12499.88 59.25 55297.45 88888.00 2007-11-01 20:40:35.125 305 12499.92 59.23 55297.43 88888.00 2007-11-01 20:40:35.250 305 12499.88 59.23 55297.45 88888.00 2007-11-01 20:40:35.375 305 12499.90 59.25 55297.47 88888.00 2007-11-01 20:40:35.500 305 12499.88 59.25 55297.47 88888.00 2007-11-01 20:40:35.625 305 12499.85 59.20 55297.43 88888.00 2007-11-01 20:40:35.750 305 12499.88 59.23 55297.43 88888.00 2007-11-01 20:40:35.875 305 12499.85 59.23 55297.43 88888.00 2007-11-01 20:40:36.000 305 12499.83 59.25 55297.43 88888.00 2007-11-01 20:40:36.125 305 12499.83 59.23 55297.45 88888.00 2007-11-01 20:40:36.250 305 12499.83 59.23 55297.47 88888.00 2007-11-01 20:40:36.375 305 12499.88 59.25 55297.45 88888.00 2007-11-01 20:40:36.500 305 12499.83 59.23 55297.43 88888.00 2007-11-01 20:40:36.625 305 12499.80 59.23 55297.40 88888.00 2007-11-01 20:40:36.750 305 12499.85 59.25 55297.47 88888.00 2007-11-01 20:40:36.875 305 12499.90 59.25 55297.47 88888.00 2007-11-01 20:40:37.000 305 12499.85 59.20 55297.43 88888.00 2007-11-01 20:40:37.125 305 12499.77 59.20 55297.40 88888.00 2007-11-01 20:40:37.250 305 12499.75 59.20 55297.40 88888.00 2007-11-01 20:40:37.375 305 12499.80 59.23 55297.43 88888.00 2007-11-01 20:40:37.500 305 12499.83 59.25 55297.47 88888.00 2007-11-01 20:40:37.625 305 12499.83 59.25 55297.47 88888.00 2007-11-01 20:40:37.750 305 12499.77 59.23 55297.45 88888.00 2007-11-01 20:40:37.875 305 12499.77 59.20 55297.43 88888.00 2007-11-01 20:40:38.000 305 12499.83 59.20 55297.45 88888.00 2007-11-01 20:40:38.125 305 12499.90 59.20 55297.45 88888.00 2007-11-01 20:40:38.250 305 12499.83 59.15 55297.43 88888.00 2007-11-01 20:40:38.375 305 12499.83 59.17 55297.45 88888.00 2007-11-01 20:40:38.500 305 12499.75 59.20 55297.47 88888.00 2007-11-01 20:40:38.625 305 12499.70 59.20 55297.45 88888.00 2007-11-01 20:40:38.750 305 12499.73 59.20 55297.45 88888.00 2007-11-01 20:40:38.875 305 12499.77 59.20 55297.45 88888.00 2007-11-01 20:40:39.000 305 12499.85 59.20 55297.45 88888.00 2007-11-01 20:40:39.125 305 12499.80 59.17 55297.43 88888.00 2007-11-01 20:40:39.250 305 12499.75 59.15 55297.40 88888.00 2007-11-01 20:40:39.375 305 12499.77 59.20 55297.43 88888.00 2007-11-01 20:40:39.500 305 12499.77 59.17 55297.45 88888.00 2007-11-01 20:40:39.625 305 12499.80 59.20 55297.45 88888.00 2007-11-01 20:40:39.750 305 12499.80 59.20 55297.47 88888.00 2007-11-01 20:40:39.875 305 12499.85 59.20 55297.47 88888.00 2007-11-01 20:40:40.000 305 12499.92 59.20 55297.47 88888.00 2007-11-01 20:40:40.125 305 12499.92 59.20 55297.47 88888.00 2007-11-01 20:40:40.250 305 12499.88 59.20 55297.47 88888.00 2007-11-01 20:40:40.375 305 12499.90 59.17 55297.47 88888.00 2007-11-01 20:40:40.500 305 12499.85 59.17 55297.47 88888.00 2007-11-01 20:40:40.625 305 12499.90 59.17 55297.50 88888.00 2007-11-01 20:40:40.750 305 12499.90 59.17 55297.45 88888.00 2007-11-01 20:40:40.875 305 12499.88 59.17 55297.45 88888.00 2007-11-01 20:40:41.000 305 12499.85 59.17 55297.43 88888.00 2007-11-01 20:40:41.125 305 12499.80 59.20 55297.43 88888.00 2007-11-01 20:40:41.250 305 12499.88 59.17 55297.40 88888.00 2007-11-01 20:40:41.375 305 12499.92 59.17 55297.43 88888.00 2007-11-01 20:40:41.500 305 12499.95 59.17 55297.43 88888.00 2007-11-01 20:40:41.625 305 12499.92 59.17 55297.45 88888.00 2007-11-01 20:40:41.750 305 12499.90 59.23 55297.45 88888.00 2007-11-01 20:40:41.875 305 12499.88 59.23 55297.43 88888.00 2007-11-01 20:40:42.000 305 12499.90 59.23 55297.45 88888.00 2007-11-01 20:40:42.125 305 12499.83 59.23 55297.45 88888.00 2007-11-01 20:40:42.250 305 12499.80 59.20 55297.43 88888.00 2007-11-01 20:40:42.375 305 12499.88 59.20 55297.43 88888.00 2007-11-01 20:40:42.500 305 12499.90 59.23 55297.40 88888.00 2007-11-01 20:40:42.625 305 12499.83 59.23 55297.40 88888.00 2007-11-01 20:40:42.750 305 12499.85 59.20 55297.35 88888.00 2007-11-01 20:40:42.875 305 12499.88 59.17 55297.40 88888.00 2007-11-01 20:40:43.000 305 12499.80 59.17 55297.43 88888.00 2007-11-01 20:40:43.125 305 12499.80 59.17 55297.40 88888.00 2007-11-01 20:40:43.250 305 12499.85 59.15 55297.40 88888.00 2007-11-01 20:40:43.375 305 12499.83 59.17 55297.38 88888.00 2007-11-01 20:40:43.500 305 12499.88 59.17 55297.40 88888.00 2007-11-01 20:40:43.625 305 12499.92 59.20 55297.40 88888.00 2007-11-01 20:40:43.750 305 12499.92 59.23 55297.43 88888.00 2007-11-01 20:40:43.875 305 12499.90 59.25 55297.43 88888.00 2007-11-01 20:40:44.000 305 12499.85 59.25 55297.43 88888.00 2007-11-01 20:40:44.125 305 12499.85 59.20 55297.40 88888.00 2007-11-01 20:40:44.250 305 12499.85 59.15 55297.35 88888.00 2007-11-01 20:40:44.375 305 12499.83 59.17 55297.35 88888.00 2007-11-01 20:40:44.500 305 12499.95 59.23 55297.40 88888.00 2007-11-01 20:40:44.625 305 12499.95 59.23 55297.40 88888.00 2007-11-01 20:40:44.750 305 12499.85 59.23 55297.40 88888.00 2007-11-01 20:40:44.875 305 12499.80 59.20 55297.38 88888.00 2007-11-01 20:40:45.000 305 12499.83 59.20 55297.32 88888.00 2007-11-01 20:40:45.125 305 12499.77 59.17 55297.35 88888.00 2007-11-01 20:40:45.250 305 12499.75 59.17 55297.35 88888.00 2007-11-01 20:40:45.375 305 12499.75 59.17 55297.35 88888.00 2007-11-01 20:40:45.500 305 12499.83 59.17 55297.35 88888.00 2007-11-01 20:40:45.625 305 12499.88 59.17 55297.35 88888.00 2007-11-01 20:40:45.750 305 12499.83 59.20 55297.35 88888.00 2007-11-01 20:40:45.875 305 12499.80 59.17 55297.35 88888.00 2007-11-01 20:40:46.000 305 12499.85 59.17 55297.35 88888.00 2007-11-01 20:40:46.125 305 12499.88 59.17 55297.38 88888.00 2007-11-01 20:40:46.250 305 12499.88 59.17 55297.40 88888.00 2007-11-01 20:40:46.375 305 12499.92 59.20 55297.40 88888.00 2007-11-01 20:40:46.500 305 12499.92 59.17 55297.38 88888.00 2007-11-01 20:40:46.625 305 12499.92 59.17 55297.38 88888.00 2007-11-01 20:40:46.750 305 12499.92 59.23 55297.38 88888.00 2007-11-01 20:40:46.875 305 12499.92 59.23 55297.40 88888.00 2007-11-01 20:40:47.000 305 12499.90 59.20 55297.40 88888.00 2007-11-01 20:40:47.125 305 12499.88 59.17 55297.38 88888.00 2007-11-01 20:40:47.250 305 12499.85 59.15 55297.32 88888.00 2007-11-01 20:40:47.375 305 12499.85 59.15 55297.32 88888.00 2007-11-01 20:40:47.500 305 12499.83 59.17 55297.35 88888.00 2007-11-01 20:40:47.625 305 12499.83 59.17 55297.38 88888.00 2007-11-01 20:40:47.750 305 12499.88 59.17 55297.38 88888.00 2007-11-01 20:40:47.875 305 12499.88 59.17 55297.40 88888.00 2007-11-01 20:40:48.000 305 12499.90 59.17 55297.40 88888.00 2007-11-01 20:40:48.125 305 12499.92 59.17 55297.40 88888.00 2007-11-01 20:40:48.250 305 12499.95 59.15 55297.38 88888.00 2007-11-01 20:40:48.375 305 12499.88 59.12 55297.35 88888.00 2007-11-01 20:40:48.500 305 12499.80 59.15 55297.38 88888.00 2007-11-01 20:40:48.625 305 12499.80 59.15 55297.40 88888.00 2007-11-01 20:40:48.750 305 12499.83 59.12 55297.35 88888.00 2007-11-01 20:40:48.875 305 12499.90 59.08 55297.32 88888.00 2007-11-01 20:40:49.000 305 12499.98 59.12 55297.38 88888.00 2007-11-01 20:40:49.125 305 12499.95 59.17 55297.40 88888.00 2007-11-01 20:40:49.250 305 12499.92 59.12 55297.40 88888.00 2007-11-01 20:40:49.375 305 12499.90 59.10 55297.40 88888.00 2007-11-01 20:40:49.500 305 12499.83 59.10 55297.35 88888.00 2007-11-01 20:40:49.625 305 12499.85 59.10 55297.35 88888.00 2007-11-01 20:40:49.750 305 12499.85 59.12 55297.38 88888.00 2007-11-01 20:40:49.875 305 12499.95 59.10 55297.38 88888.00 2007-11-01 20:40:50.000 305 12499.92 59.12 55297.35 88888.00 2007-11-01 20:40:50.125 305 12499.88 59.10 55297.38 88888.00 2007-11-01 20:40:50.250 305 12499.85 59.10 55297.38 88888.00 2007-11-01 20:40:50.375 305 12499.88 59.12 55297.38 88888.00 2007-11-01 20:40:50.500 305 12499.88 59.10 55297.38 88888.00 2007-11-01 20:40:50.625 305 12499.83 59.15 55297.38 88888.00 2007-11-01 20:40:50.750 305 12499.80 59.12 55297.35 88888.00 2007-11-01 20:40:50.875 305 12499.77 59.10 55297.35 88888.00 2007-11-01 20:40:51.000 305 12499.75 59.08 55297.32 88888.00 2007-11-01 20:40:51.125 305 12499.73 59.08 55297.32 88888.00 2007-11-01 20:40:51.250 305 12499.73 59.08 55297.32 88888.00 2007-11-01 20:40:51.375 305 12499.77 59.08 55297.32 88888.00 2007-11-01 20:40:51.500 305 12499.67 59.05 55297.30 88888.00 2007-11-01 20:40:51.625 305 12499.70 59.05 55297.35 88888.00 2007-11-01 20:40:51.750 305 12499.67 59.05 55297.35 88888.00 2007-11-01 20:40:51.875 305 12499.65 59.05 55297.38 88888.00 2007-11-01 20:40:52.000 305 12499.62 59.02 55297.40 88888.00 2007-11-01 20:40:52.125 305 12499.65 59.02 55297.43 88888.00 2007-11-01 20:40:52.250 305 12499.67 59.02 55297.43 88888.00 2007-11-01 20:40:52.375 305 12499.67 59.02 55297.40 88888.00 2007-11-01 20:40:52.500 305 12499.67 59.00 55297.43 88888.00 2007-11-01 20:40:52.625 305 12499.70 59.00 55297.43 88888.00 2007-11-01 20:40:52.750 305 12499.73 59.02 55297.40 88888.00 2007-11-01 20:40:52.875 305 12499.75 59.05 55297.43 88888.00 2007-11-01 20:40:53.000 305 12499.80 59.02 55297.45 88888.00 2007-11-01 20:40:53.125 305 12499.80 59.02 55297.47 88888.00 2007-11-01 20:40:53.250 305 12499.75 59.00 55297.43 88888.00 2007-11-01 20:40:53.375 305 12499.73 58.98 55297.40 88888.00 2007-11-01 20:40:53.500 305 12499.73 59.00 55297.40 88888.00 2007-11-01 20:40:53.625 305 12499.75 59.00 55297.45 88888.00 2007-11-01 20:40:53.750 305 12499.75 58.98 55297.43 88888.00 2007-11-01 20:40:53.875 305 12499.67 59.00 55297.38 88888.00 2007-11-01 20:40:54.000 305 12499.67 58.98 55297.38 88888.00 2007-11-01 20:40:54.125 305 12499.77 58.98 55297.40 88888.00 2007-11-01 20:40:54.250 305 12499.77 58.95 55297.43 88888.00 2007-11-01 20:40:54.375 305 12499.77 58.98 55297.45 88888.00 2007-11-01 20:40:54.500 305 12499.75 59.00 55297.47 88888.00 2007-11-01 20:40:54.625 305 12499.73 58.98 55297.45 88888.00 2007-11-01 20:40:54.750 305 12499.67 58.95 55297.43 88888.00 2007-11-01 20:40:54.875 305 12499.70 58.92 55297.40 88888.00 2007-11-01 20:40:55.000 305 12499.70 58.95 55297.43 88888.00 2007-11-01 20:40:55.125 305 12499.67 58.98 55297.43 88888.00 2007-11-01 20:40:55.250 305 12499.70 58.98 55297.45 88888.00 2007-11-01 20:40:55.375 305 12499.73 59.00 55297.45 88888.00 2007-11-01 20:40:55.500 305 12499.67 58.95 55297.43 88888.00 2007-11-01 20:40:55.625 305 12499.62 58.90 55297.40 88888.00 2007-11-01 20:40:55.750 305 12499.62 58.90 55297.40 88888.00 2007-11-01 20:40:55.875 305 12499.65 58.90 55297.43 88888.00 2007-11-01 20:40:56.000 305 12499.73 58.92 55297.45 88888.00 2007-11-01 20:40:56.125 305 12499.77 58.92 55297.43 88888.00 2007-11-01 20:40:56.250 305 12499.70 58.85 55297.40 88888.00 2007-11-01 20:40:56.375 305 12499.70 58.85 55297.40 88888.00 2007-11-01 20:40:56.500 305 12499.73 58.85 55297.43 88888.00 2007-11-01 20:40:56.625 305 12499.75 58.88 55297.45 88888.00 2007-11-01 20:40:56.750 305 12499.80 58.88 55297.45 88888.00 2007-11-01 20:40:56.875 305 12499.75 58.85 55297.43 88888.00 2007-11-01 20:40:57.000 305 12499.67 58.83 55297.38 88888.00 2007-11-01 20:40:57.125 305 12499.65 58.83 55297.38 88888.00 2007-11-01 20:40:57.250 305 12499.62 58.80 55297.40 88888.00 2007-11-01 20:40:57.375 305 12499.60 58.80 55297.40 88888.00 2007-11-01 20:40:57.500 305 12499.62 58.85 55297.45 88888.00 2007-11-01 20:40:57.625 305 12499.67 58.85 55297.45 88888.00 2007-11-01 20:40:57.750 305 12499.67 58.85 55297.45 88888.00 2007-11-01 20:40:57.875 305 12499.65 58.83 55297.47 88888.00 2007-11-01 20:40:58.000 305 12499.65 58.80 55297.45 88888.00 2007-11-01 20:40:58.125 305 12499.60 58.83 55297.45 88888.00 2007-11-01 20:40:58.250 305 12499.62 58.77 55297.45 88888.00 2007-11-01 20:40:58.375 305 12499.62 58.77 55297.45 88888.00 2007-11-01 20:40:58.500 305 12499.65 58.75 55297.40 88888.00 2007-11-01 20:40:58.625 305 12499.62 58.73 55297.43 88888.00 2007-11-01 20:40:58.750 305 12499.58 58.75 55297.45 88888.00 2007-11-01 20:40:58.875 305 12499.55 58.77 55297.45 88888.00 2007-11-01 20:40:59.000 305 12499.52 58.75 55297.47 88888.00 2007-11-01 20:40:59.125 305 12499.52 58.75 55297.47 88888.00 2007-11-01 20:40:59.250 305 12499.55 58.73 55297.50 88888.00 2007-11-01 20:40:59.375 305 12499.58 58.73 55297.47 88888.00 2007-11-01 20:40:59.500 305 12499.62 58.70 55297.45 88888.00 2007-11-01 20:40:59.625 305 12499.60 58.67 55297.43 88888.00 2007-11-01 20:40:59.750 305 12499.55 58.70 55297.40 88888.00 2007-11-01 20:40:59.875 305 12499.58 58.70 55297.40 88888.00 2007-11-01 20:41:00.000 305 12499.55 58.73 55297.40 88888.00 2007-11-01 20:41:00.125 305 12499.58 58.70 55297.43 88888.00 2007-11-01 20:41:00.250 305 12499.52 58.65 55297.47 88888.00 2007-11-01 20:41:00.375 305 12499.58 58.67 55297.47 88888.00 2007-11-01 20:41:00.500 305 12499.62 58.65 55297.47 88888.00 2007-11-01 20:41:00.625 305 12499.62 58.67 55297.45 88888.00 2007-11-01 20:41:00.750 305 12499.58 58.65 55297.43 88888.00 2007-11-01 20:41:00.875 305 12499.58 58.60 55297.40 88888.00 2007-11-01 20:41:01.000 305 12499.55 58.65 55297.43 88888.00 2007-11-01 20:41:01.125 305 12499.55 58.67 55297.45 88888.00 2007-11-01 20:41:01.250 305 12499.62 58.62 55297.50 88888.00 2007-11-01 20:41:01.375 305 12499.62 58.60 55297.47 88888.00 2007-11-01 20:41:01.500 305 12499.60 58.62 55297.47 88888.00 2007-11-01 20:41:01.625 305 12499.65 58.65 55297.45 88888.00 2007-11-01 20:41:01.750 305 12499.65 58.62 55297.45 88888.00 2007-11-01 20:41:01.875 305 12499.62 58.60 55297.45 88888.00 2007-11-01 20:41:02.000 305 12499.62 58.60 55297.43 88888.00 2007-11-01 20:41:02.125 305 12499.65 58.60 55297.45 88888.00 2007-11-01 20:41:02.250 305 12499.67 58.60 55297.50 88888.00 2007-11-01 20:41:02.375 305 12499.70 58.55 55297.50 88888.00 2007-11-01 20:41:02.500 305 12499.70 58.55 55297.47 88888.00 2007-11-01 20:41:02.625 305 12499.75 58.58 55297.50 88888.00 2007-11-01 20:41:02.750 305 12499.70 58.55 55297.47 88888.00 2007-11-01 20:41:02.875 305 12499.65 58.58 55297.47 88888.00 2007-11-01 20:41:03.000 305 12499.62 58.58 55297.47 88888.00 2007-11-01 20:41:03.125 305 12499.65 58.55 55297.50 88888.00 2007-11-01 20:41:03.250 305 12499.67 58.52 55297.47 88888.00 2007-11-01 20:41:03.375 305 12499.70 58.52 55297.47 88888.00 2007-11-01 20:41:03.500 305 12499.62 58.50 55297.47 88888.00 2007-11-01 20:41:03.625 305 12499.62 58.50 55297.47 88888.00 2007-11-01 20:41:03.750 305 12499.65 58.52 55297.47 88888.00 2007-11-01 20:41:03.875 305 12499.70 58.48 55297.50 88888.00 2007-11-01 20:41:04.000 305 12499.65 58.48 55297.50 88888.00 2007-11-01 20:41:04.125 305 12499.60 58.50 55297.47 88888.00 2007-11-01 20:41:04.250 305 12499.65 58.48 55297.45 88888.00 2007-11-01 20:41:04.375 305 12499.73 58.48 55297.47 88888.00 2007-11-01 20:41:04.500 305 12499.75 58.48 55297.47 88888.00 2007-11-01 20:41:04.625 305 12499.70 58.45 55297.47 88888.00 2007-11-01 20:41:04.750 305 12499.62 58.42 55297.47 88888.00 2007-11-01 20:41:04.875 305 12499.62 58.42 55297.47 88888.00 2007-11-01 20:41:05.000 305 12499.62 58.45 55297.47 88888.00 2007-11-01 20:41:05.125 305 12499.65 58.42 55297.47 88888.00 2007-11-01 20:41:05.250 305 12499.67 58.42 55297.50 88888.00 2007-11-01 20:41:05.375 305 12499.73 58.42 55297.50 88888.00 2007-11-01 20:41:05.500 305 12499.73 58.40 55297.50 88888.00 2007-11-01 20:41:05.625 305 12499.65 58.40 55297.50 88888.00 2007-11-01 20:41:05.750 305 12499.62 58.40 55297.50 88888.00 2007-11-01 20:41:05.875 305 12499.67 58.40 55297.47 88888.00 2007-11-01 20:41:06.000 305 12499.62 58.40 55297.47 88888.00 2007-11-01 20:41:06.125 305 12499.65 58.42 55297.50 88888.00 2007-11-01 20:41:06.250 305 12499.65 58.40 55297.50 88888.00 2007-11-01 20:41:06.375 305 12499.70 58.42 55297.47 88888.00 2007-11-01 20:41:06.500 305 12499.67 58.40 55297.47 88888.00 2007-11-01 20:41:06.625 305 12499.67 58.38 55297.50 88888.00 2007-11-01 20:41:06.750 305 12499.65 58.38 55297.50 88888.00 2007-11-01 20:41:06.875 305 12499.58 58.38 55297.55 88888.00 2007-11-01 20:41:07.000 305 12499.58 58.38 55297.53 88888.00 2007-11-01 20:41:07.125 305 12499.62 58.38 55297.53 88888.00 2007-11-01 20:41:07.250 305 12499.62 58.35 55297.55 88888.00 2007-11-01 20:41:07.375 305 12499.65 58.35 55297.53 88888.00 2007-11-01 20:41:07.500 305 12499.62 58.33 55297.53 88888.00 2007-11-01 20:41:07.625 305 12499.62 58.33 55297.53 88888.00 2007-11-01 20:41:07.750 305 12499.60 58.33 55297.50 88888.00 2007-11-01 20:41:07.875 305 12499.62 58.30 55297.53 88888.00 2007-11-01 20:41:08.000 305 12499.60 58.27 55297.53 88888.00 2007-11-01 20:41:08.125 305 12499.60 58.27 55297.53 88888.00 2007-11-01 20:41:08.250 305 12499.58 58.25 55297.55 88888.00 2007-11-01 20:41:08.375 305 12499.55 58.27 55297.55 88888.00 2007-11-01 20:41:08.500 305 12499.58 58.25 55297.55 88888.00 2007-11-01 20:41:08.625 305 12499.50 58.23 55297.55 88888.00 2007-11-01 20:41:08.750 305 12499.52 58.23 55297.53 88888.00 2007-11-01 20:41:08.875 305 12499.60 58.25 55297.53 88888.00 2007-11-01 20:41:09.000 305 12499.60 58.25 55297.55 88888.00 2007-11-01 20:41:09.125 305 12499.58 58.20 55297.57 88888.00 2007-11-01 20:41:09.250 305 12499.52 58.20 55297.57 88888.00 2007-11-01 20:41:09.375 305 12499.60 58.17 55297.53 88888.00 2007-11-01 20:41:09.500 305 12499.60 58.17 55297.53 88888.00 2007-11-01 20:41:09.625 305 12499.60 58.17 55297.50 88888.00 2007-11-01 20:41:09.750 305 12499.60 58.15 55297.55 88888.00 2007-11-01 20:41:09.875 305 12499.52 58.17 55297.57 88888.00 2007-11-01 20:41:10.000 305 12499.52 58.20 55297.57 88888.00 2007-11-01 20:41:10.125 305 12499.55 58.17 55297.57 88888.00 2007-11-01 20:41:10.250 305 12499.45 58.15 55297.60 88888.00 2007-11-01 20:41:10.375 305 12499.45 58.17 55297.57 88888.00 2007-11-01 20:41:10.500 305 12499.48 58.17 55297.55 88888.00 2007-11-01 20:41:10.625 305 12499.45 58.17 55297.55 88888.00 2007-11-01 20:41:10.750 305 12499.42 58.15 55297.57 88888.00 2007-11-01 20:41:10.875 305 12499.42 58.15 55297.60 88888.00 2007-11-01 20:41:11.000 305 12499.42 58.15 55297.57 88888.00 2007-11-01 20:41:11.125 305 12499.38 58.12 55297.60 88888.00 2007-11-01 20:41:11.250 305 12499.33 58.10 55297.60 88888.00 2007-11-01 20:41:11.375 305 12499.38 58.12 55297.60 88888.00 2007-11-01 20:41:11.500 305 12499.42 58.10 55297.62 88888.00 2007-11-01 20:41:11.625 305 12499.45 58.10 55297.60 88888.00 2007-11-01 20:41:11.750 305 12499.40 58.08 55297.60 88888.00 2007-11-01 20:41:11.875 305 12499.33 58.08 55297.60 88888.00 2007-11-01 20:41:12.000 305 12499.35 58.05 55297.60 88888.00 2007-11-01 20:41:12.125 305 12499.38 58.08 55297.62 88888.00 2007-11-01 20:41:12.250 305 12499.30 58.05 55297.62 88888.00 2007-11-01 20:41:12.375 305 12499.30 58.05 55297.60 88888.00 2007-11-01 20:41:12.500 305 12499.33 58.02 55297.60 88888.00 2007-11-01 20:41:12.625 305 12499.38 58.02 55297.60 88888.00 2007-11-01 20:41:12.750 305 12499.35 58.02 55297.60 88888.00 2007-11-01 20:41:12.875 305 12499.33 58.00 55297.60 88888.00 2007-11-01 20:41:13.000 305 12499.30 58.00 55297.60 88888.00 2007-11-01 20:41:13.125 305 12499.30 58.00 55297.62 88888.00 2007-11-01 20:41:13.250 305 12499.27 58.00 55297.65 88888.00 2007-11-01 20:41:13.375 305 12499.35 58.00 55297.62 88888.00 2007-11-01 20:41:13.500 305 12499.30 58.00 55297.62 88888.00 2007-11-01 20:41:13.625 305 12499.27 57.98 55297.62 88888.00 2007-11-01 20:41:13.750 305 12499.30 58.00 55297.65 88888.00 2007-11-01 20:41:13.875 305 12499.27 57.98 55297.65 88888.00 2007-11-01 20:41:14.000 305 12499.27 57.95 55297.60 88888.00 2007-11-01 20:41:14.125 305 12499.27 57.92 55297.62 88888.00 2007-11-01 20:41:14.250 305 12499.25 57.92 55297.62 88888.00 2007-11-01 20:41:14.375 305 12499.27 57.92 55297.62 88888.00 2007-11-01 20:41:14.500 305 12499.20 57.95 55297.65 88888.00 2007-11-01 20:41:14.625 305 12499.17 57.92 55297.68 88888.00 2007-11-01 20:41:14.750 305 12499.25 57.92 55297.68 88888.00 2007-11-01 20:41:14.875 305 12499.25 57.90 55297.65 88888.00 2007-11-01 20:41:15.000 305 12499.27 57.88 55297.65 88888.00 2007-11-01 20:41:15.125 305 12499.30 57.92 55297.68 88888.00 2007-11-01 20:41:15.250 305 12499.27 57.90 55297.65 88888.00 2007-11-01 20:41:15.375 305 12499.27 57.88 55297.65 88888.00 2007-11-01 20:41:15.500 305 12499.23 57.88 55297.65 88888.00 2007-11-01 20:41:15.625 305 12499.17 57.88 55297.68 88888.00 2007-11-01 20:41:15.750 305 12499.17 57.85 55297.68 88888.00 2007-11-01 20:41:15.875 305 12499.17 57.88 55297.68 88888.00 2007-11-01 20:41:16.000 305 12499.15 57.85 55297.70 88888.00 2007-11-01 20:41:16.125 305 12499.15 57.85 55297.70 88888.00 2007-11-01 20:41:16.250 305 12499.17 57.83 55297.65 88888.00 2007-11-01 20:41:16.375 305 12499.20 57.83 55297.65 88888.00 2007-11-01 20:41:16.500 305 12499.17 57.85 55297.68 88888.00 2007-11-01 20:41:16.625 305 12499.15 57.83 55297.68 88888.00 2007-11-01 20:41:16.750 305 12499.08 57.80 55297.68 88888.00 2007-11-01 20:41:16.875 305 12499.10 57.77 55297.70 88888.00 2007-11-01 20:41:17.000 305 12499.10 57.75 55297.70 88888.00 2007-11-01 20:41:17.125 305 12499.05 57.75 55297.68 88888.00 2007-11-01 20:41:17.250 305 12498.98 57.75 55297.70 88888.00 2007-11-01 20:41:17.375 305 12498.98 57.77 55297.72 88888.00 2007-11-01 20:41:17.500 305 12498.95 57.75 55297.70 88888.00 2007-11-01 20:41:17.625 305 12498.92 57.73 55297.70 88888.00 2007-11-01 20:41:17.750 305 12498.98 57.73 55297.70 88888.00 2007-11-01 20:41:17.875 305 12499.00 57.70 55297.68 88888.00 2007-11-01 20:41:18.000 305 12499.00 57.70 55297.68 88888.00 2007-11-01 20:41:18.125 305 12498.95 57.70 55297.70 88888.00 2007-11-01 20:41:18.250 305 12498.88 57.70 55297.72 88888.00 2007-11-01 20:41:18.375 305 12498.92 57.70 55297.68 88888.00 2007-11-01 20:41:18.500 305 12498.98 57.70 55297.70 88888.00 2007-11-01 20:41:18.625 305 12498.98 57.70 55297.70 88888.00 2007-11-01 20:41:18.750 305 12498.95 57.67 55297.72 88888.00 2007-11-01 20:41:18.875 305 12498.92 57.65 55297.72 88888.00 2007-11-01 20:41:19.000 305 12498.90 57.67 55297.70 88888.00 2007-11-01 20:41:19.125 305 12498.92 57.65 55297.70 88888.00 2007-11-01 20:41:19.250 305 12498.95 57.67 55297.70 88888.00 2007-11-01 20:41:19.375 305 12498.95 57.67 55297.72 88888.00 2007-11-01 20:41:19.500 305 12498.95 57.67 55297.72 88888.00 2007-11-01 20:41:19.625 305 12498.95 57.65 55297.72 88888.00 2007-11-01 20:41:19.750 305 12498.92 57.62 55297.72 88888.00 2007-11-01 20:41:19.875 305 12498.95 57.60 55297.72 88888.00 2007-11-01 20:41:20.000 305 12498.95 57.60 55297.70 88888.00 2007-11-01 20:41:20.125 305 12498.92 57.65 55297.72 88888.00 2007-11-01 20:41:20.250 305 12498.90 57.62 55297.72 88888.00 2007-11-01 20:41:20.375 305 12498.92 57.62 55297.72 88888.00 2007-11-01 20:41:20.500 305 12498.90 57.62 55297.72 88888.00 2007-11-01 20:41:20.625 305 12498.83 57.60 55297.72 88888.00 2007-11-01 20:41:20.750 305 12498.83 57.62 55297.75 88888.00 2007-11-01 20:41:20.875 305 12498.88 57.62 55297.75 88888.00 2007-11-01 20:41:21.000 305 12498.88 57.60 55297.72 88888.00 2007-11-01 20:41:21.125 305 12498.90 57.58 55297.72 88888.00 2007-11-01 20:41:21.250 305 12498.90 57.58 55297.75 88888.00 2007-11-01 20:41:21.375 305 12498.85 57.60 55297.75 88888.00 2007-11-01 20:41:21.500 305 12498.83 57.60 55297.78 88888.00 2007-11-01 20:41:21.625 305 12498.88 57.60 55297.78 88888.00 2007-11-01 20:41:21.750 305 12498.88 57.58 55297.78 88888.00 2007-11-01 20:41:21.875 305 12498.85 57.58 55297.75 88888.00 2007-11-01 20:41:22.000 305 12498.85 57.55 55297.72 88888.00 2007-11-01 20:41:22.125 305 12498.77 57.58 55297.78 88888.00 2007-11-01 20:41:22.250 305 12498.67 57.52 55297.78 88888.00 2007-11-01 20:41:22.375 305 12498.70 57.55 55297.78 88888.00 2007-11-01 20:41:22.500 305 12498.73 57.52 55297.78 88888.00 2007-11-01 20:41:22.625 305 12498.88 57.52 55297.78 88888.00 2007-11-01 20:41:22.750 305 12498.90 57.52 55297.78 88888.00 2007-11-01 20:41:22.875 305 12498.85 57.52 55297.78 88888.00 2007-11-01 20:41:23.000 305 12498.77 57.50 55297.78 88888.00 2007-11-01 20:41:23.125 305 12498.83 57.50 55297.80 88888.00 2007-11-01 20:41:23.250 305 12498.90 57.50 55297.80 88888.00 2007-11-01 20:41:23.375 305 12498.98 57.50 55297.78 88888.00 2007-11-01 20:41:23.500 305 12498.85 57.48 55297.75 88888.00 2007-11-01 20:41:23.625 305 12498.77 57.45 55297.78 88888.00 2007-11-01 20:41:23.750 305 12498.75 57.45 55297.78 88888.00 2007-11-01 20:41:23.875 305 12498.75 57.42 55297.78 88888.00 2007-11-01 20:41:24.000 305 12498.75 57.42 55297.78 88888.00 2007-11-01 20:41:24.125 305 12498.73 57.45 55297.80 88888.00 2007-11-01 20:41:24.250 305 12498.73 57.42 55297.80 88888.00 2007-11-01 20:41:24.375 305 12498.80 57.42 55297.78 88888.00 2007-11-01 20:41:24.500 305 12498.75 57.40 55297.78 88888.00 2007-11-01 20:41:24.625 305 12498.70 57.45 55297.80 88888.00 2007-11-01 20:41:24.750 305 12498.73 57.42 55297.80 88888.00 2007-11-01 20:41:24.875 305 12498.80 57.42 55297.80 88888.00 2007-11-01 20:41:25.000 305 12498.77 57.42 55297.78 88888.00 2007-11-01 20:41:25.125 305 12498.73 57.42 55297.80 88888.00 2007-11-01 20:41:25.250 305 12498.67 57.40 55297.82 88888.00 2007-11-01 20:41:25.375 305 12498.70 57.40 55297.82 88888.00 2007-11-01 20:41:25.500 305 12498.77 57.40 55297.80 88888.00 2007-11-01 20:41:25.625 305 12498.77 57.40 55297.78 88888.00 2007-11-01 20:41:25.750 305 12498.83 57.38 55297.80 88888.00 2007-11-01 20:41:25.875 305 12498.77 57.38 55297.80 88888.00 2007-11-01 20:41:26.000 305 12498.70 57.38 55297.78 88888.00 2007-11-01 20:41:26.125 305 12498.65 57.40 55297.78 88888.00 2007-11-01 20:41:26.250 305 12498.70 57.35 55297.80 88888.00 2007-11-01 20:41:26.375 305 12498.70 57.38 55297.80 88888.00 2007-11-01 20:41:26.500 305 12498.67 57.40 55297.78 88888.00 2007-11-01 20:41:26.625 305 12498.73 57.38 55297.78 88888.00 2007-11-01 20:41:26.750 305 12498.77 57.38 55297.78 88888.00 2007-11-01 20:41:26.875 305 12498.80 57.40 55297.80 88888.00 2007-11-01 20:41:27.000 305 12498.80 57.35 55297.78 88888.00 2007-11-01 20:41:27.125 305 12498.80 57.33 55297.78 88888.00 2007-11-01 20:41:27.250 305 12498.77 57.33 55297.78 88888.00 2007-11-01 20:41:27.375 305 12498.77 57.33 55297.78 88888.00 2007-11-01 20:41:27.500 305 12498.80 57.33 55297.78 88888.00 2007-11-01 20:41:27.625 305 12498.77 57.33 55297.78 88888.00 2007-11-01 20:41:27.750 305 12498.77 57.33 55297.78 88888.00 2007-11-01 20:41:27.875 305 12498.75 57.35 55297.75 88888.00 2007-11-01 20:41:28.000 305 12498.77 57.33 55297.78 88888.00 2007-11-01 20:41:28.125 305 12498.80 57.30 55297.75 88888.00 2007-11-01 20:41:28.250 305 12498.75 57.27 55297.75 88888.00 2007-11-01 20:41:28.375 305 12498.83 57.30 55297.75 88888.00 2007-11-01 20:41:28.500 305 12498.85 57.30 55297.75 88888.00 2007-11-01 20:41:28.625 305 12498.83 57.33 55297.80 88888.00 2007-11-01 20:41:28.750 305 12498.77 57.33 55297.80 88888.00 2007-11-01 20:41:28.875 305 12498.75 57.33 55297.78 88888.00 2007-11-01 20:41:29.000 305 12498.77 57.30 55297.78 88888.00 2007-11-01 20:41:29.125 305 12498.83 57.30 55297.78 88888.00 2007-11-01 20:41:29.250 305 12498.80 57.30 55297.82 88888.00 2007-11-01 20:41:29.375 305 12498.80 57.30 55297.82 88888.00 2007-11-01 20:41:29.500 305 12498.83 57.27 55297.80 88888.00 2007-11-01 20:41:29.625 305 12498.80 57.27 55297.78 88888.00 2007-11-01 20:41:29.750 305 12498.80 57.27 55297.80 88888.00 2007-11-01 20:41:29.875 305 12498.80 57.27 55297.80 88888.00 2007-11-01 20:41:30.000 305 12498.83 57.25 55297.78 88888.00 2007-11-01 20:41:30.125 305 12498.83 57.25 55297.80 88888.00 2007-11-01 20:41:30.250 305 12498.83 57.25 55297.78 88888.00 2007-11-01 20:41:30.375 305 12498.85 57.25 55297.78 88888.00 2007-11-01 20:41:30.500 305 12498.88 57.25 55297.80 88888.00 2007-11-01 20:41:30.625 305 12498.88 57.25 55297.80 88888.00 2007-11-01 20:41:30.750 305 12498.90 57.25 55297.80 88888.00 2007-11-01 20:41:30.875 305 12498.90 57.25 55297.78 88888.00 2007-11-01 20:41:31.000 305 12498.85 57.25 55297.78 88888.00 2007-11-01 20:41:31.125 305 12498.83 57.25 55297.80 88888.00 2007-11-01 20:41:31.250 305 12498.80 57.20 55297.78 88888.00 2007-11-01 20:41:31.375 305 12498.88 57.20 55297.80 88888.00 2007-11-01 20:41:31.500 305 12498.88 57.23 55297.80 88888.00 2007-11-01 20:41:31.625 305 12498.88 57.25 55297.78 88888.00 2007-11-01 20:41:31.750 305 12498.88 57.23 55297.72 88888.00 2007-11-01 20:41:31.875 305 12498.88 57.23 55297.75 88888.00 2007-11-01 20:41:32.000 305 12498.92 57.23 55297.75 88888.00 2007-11-01 20:41:32.125 305 12499.00 57.20 55297.78 88888.00 2007-11-01 20:41:32.250 305 12499.00 57.20 55297.80 88888.00 2007-11-01 20:41:32.375 305 12498.95 57.20 55297.75 88888.00 2007-11-01 20:41:32.500 305 12498.92 57.23 55297.75 88888.00 2007-11-01 20:41:32.625 305 12498.95 57.23 55297.78 88888.00 2007-11-01 20:41:32.750 305 12498.95 57.23 55297.75 88888.00 2007-11-01 20:41:32.875 305 12498.92 57.17 55297.72 88888.00 2007-11-01 20:41:33.000 305 12498.88 57.17 55297.72 88888.00 2007-11-01 20:41:33.125 305 12498.92 57.20 55297.72 88888.00 2007-11-01 20:41:33.250 305 12498.98 57.17 55297.70 88888.00 2007-11-01 20:41:33.375 305 12498.98 57.20 55297.72 88888.00 2007-11-01 20:41:33.500 305 12498.90 57.23 55297.72 88888.00 2007-11-01 20:41:33.625 305 12498.90 57.23 55297.72 88888.00 2007-11-01 20:41:33.750 305 12498.88 57.23 55297.72 88888.00 2007-11-01 20:41:33.875 305 12498.88 57.20 55297.72 88888.00 2007-11-01 20:41:34.000 305 12498.88 57.17 55297.70 88888.00 2007-11-01 20:41:34.125 305 12498.90 57.20 55297.72 88888.00 2007-11-01 20:41:34.250 305 12498.90 57.23 55297.75 88888.00 2007-11-01 20:41:34.375 305 12498.98 57.23 55297.72 88888.00 2007-11-01 20:41:34.500 305 12498.98 57.23 55297.70 88888.00 2007-11-01 20:41:34.625 305 12499.00 57.20 55297.68 88888.00 2007-11-01 20:41:34.750 305 12498.95 57.20 55297.70 88888.00 2007-11-01 20:41:34.875 305 12498.90 57.20 55297.70 88888.00 2007-11-01 20:41:35.000 305 12498.90 57.20 55297.70 88888.00 2007-11-01 20:41:35.125 305 12498.92 57.20 55297.72 88888.00 2007-11-01 20:41:35.250 305 12498.95 57.17 55297.72 88888.00 2007-11-01 20:41:35.375 305 12498.88 57.17 55297.72 88888.00 2007-11-01 20:41:35.500 305 12498.80 57.20 55297.68 88888.00 2007-11-01 20:41:35.625 305 12498.85 57.20 55297.70 88888.00 2007-11-01 20:41:35.750 305 12498.90 57.17 55297.72 88888.00 2007-11-01 20:41:35.875 305 12498.88 57.17 55297.70 88888.00 2007-11-01 20:41:36.000 305 12498.85 57.17 55297.65 88888.00 2007-11-01 20:41:36.125 305 12498.73 57.17 55297.68 88888.00 2007-11-01 20:41:36.250 305 12498.70 57.20 55297.70 88888.00 2007-11-01 20:41:36.375 305 12498.77 57.17 55297.72 88888.00 2007-11-01 20:41:36.500 305 12498.80 57.17 55297.72 88888.00 2007-11-01 20:41:36.625 305 12498.80 57.17 55297.70 88888.00 2007-11-01 20:41:36.750 305 12498.83 57.20 55297.72 88888.00 2007-11-01 20:41:36.875 305 12498.85 57.17 55297.72 88888.00 2007-11-01 20:41:37.000 305 12498.85 57.20 55297.72 88888.00 2007-11-01 20:41:37.125 305 12498.85 57.20 55297.72 88888.00 2007-11-01 20:41:37.250 305 12498.88 57.23 55297.70 88888.00 2007-11-01 20:41:37.375 305 12498.95 57.23 55297.70 88888.00 2007-11-01 20:41:37.500 305 12498.90 57.23 55297.68 88888.00 2007-11-01 20:41:37.625 305 12498.83 57.23 55297.70 88888.00 2007-11-01 20:41:37.750 305 12498.80 57.20 55297.70 88888.00 2007-11-01 20:41:37.875 305 12498.77 57.23 55297.70 88888.00 2007-11-01 20:41:38.000 305 12498.83 57.25 55297.70 88888.00 2007-11-01 20:41:38.125 305 12498.88 57.27 55297.70 88888.00 2007-11-01 20:41:38.250 305 12498.85 57.25 55297.70 88888.00 2007-11-01 20:41:38.375 305 12498.88 57.23 55297.70 88888.00 2007-11-01 20:41:38.500 305 12498.83 57.25 55297.68 88888.00 2007-11-01 20:41:38.625 305 12498.80 57.23 55297.70 88888.00 2007-11-01 20:41:38.750 305 12498.83 57.20 55297.68 88888.00 2007-11-01 20:41:38.875 305 12498.83 57.25 55297.70 88888.00 2007-11-01 20:41:39.000 305 12498.85 57.23 55297.70 88888.00 2007-11-01 20:41:39.125 305 12498.83 57.23 55297.72 88888.00 2007-11-01 20:41:39.250 305 12498.75 57.20 55297.72 88888.00 2007-11-01 20:41:39.375 305 12498.73 57.20 55297.72 88888.00 2007-11-01 20:41:39.500 305 12498.75 57.23 55297.70 88888.00 2007-11-01 20:41:39.625 305 12498.77 57.23 55297.70 88888.00 2007-11-01 20:41:39.750 305 12498.75 57.23 55297.72 88888.00 2007-11-01 20:41:39.875 305 12498.75 57.25 55297.70 88888.00 2007-11-01 20:41:40.000 305 12498.75 57.23 55297.72 88888.00 2007-11-01 20:41:40.125 305 12498.75 57.30 55297.72 88888.00 2007-11-01 20:41:40.250 305 12498.73 57.25 55297.72 88888.00 2007-11-01 20:41:40.375 305 12498.75 57.25 55297.72 88888.00 2007-11-01 20:41:40.500 305 12498.77 57.27 55297.72 88888.00 2007-11-01 20:41:40.625 305 12498.77 57.27 55297.72 88888.00 2007-11-01 20:41:40.750 305 12498.77 57.25 55297.70 88888.00 2007-11-01 20:41:40.875 305 12498.80 57.25 55297.72 88888.00 2007-11-01 20:41:41.000 305 12498.83 57.27 55297.70 88888.00 2007-11-01 20:41:41.125 305 12498.85 57.33 55297.68 88888.00 2007-11-01 20:41:41.250 305 12498.70 57.23 55297.68 88888.00 2007-11-01 20:41:41.375 305 12498.67 57.25 55297.68 88888.00 2007-11-01 20:41:41.500 305 12498.77 57.30 55297.70 88888.00 2007-11-01 20:41:41.625 305 12498.83 57.30 55297.70 88888.00 2007-11-01 20:41:41.750 305 12498.88 57.30 55297.70 88888.00 2007-11-01 20:41:41.875 305 12498.83 57.30 55297.68 88888.00 2007-11-01 20:41:42.000 305 12498.83 57.33 55297.70 88888.00 2007-11-01 20:41:42.125 305 12498.80 57.30 55297.70 88888.00 2007-11-01 20:41:42.250 305 12498.77 57.30 55297.68 88888.00 2007-11-01 20:41:42.375 305 12498.88 57.27 55297.68 88888.00 2007-11-01 20:41:42.500 305 12498.85 57.25 55297.68 88888.00 2007-11-01 20:41:42.625 305 12498.83 57.25 55297.68 88888.00 2007-11-01 20:41:42.750 305 12498.85 57.33 55297.72 88888.00 2007-11-01 20:41:42.875 305 12498.85 57.33 55297.72 88888.00 2007-11-01 20:41:43.000 305 12498.85 57.33 55297.70 88888.00 2007-11-01 20:41:43.125 305 12498.80 57.33 55297.70 88888.00 2007-11-01 20:41:43.250 305 12498.85 57.33 55297.70 88888.00 2007-11-01 20:41:43.375 305 12498.83 57.30 55297.68 88888.00 2007-11-01 20:41:43.500 305 12498.80 57.25 55297.70 88888.00 2007-11-01 20:41:43.625 305 12498.80 57.30 55297.68 88888.00 2007-11-01 20:41:43.750 305 12498.75 57.35 55297.70 88888.00 2007-11-01 20:41:43.875 305 12498.80 57.35 55297.72 88888.00 2007-11-01 20:41:44.000 305 12498.85 57.38 55297.70 88888.00 2007-11-01 20:41:44.125 305 12498.73 57.30 55297.68 88888.00 2007-11-01 20:41:44.250 305 12498.62 57.33 55297.68 88888.00 2007-11-01 20:41:44.375 305 12498.62 57.35 55297.68 88888.00 2007-11-01 20:41:44.500 305 12498.70 57.33 55297.65 88888.00 2007-11-01 20:41:44.625 305 12498.75 57.33 55297.65 88888.00 2007-11-01 20:41:44.750 305 12498.73 57.35 55297.65 88888.00 2007-11-01 20:41:44.875 305 12498.75 57.35 55297.68 88888.00 2007-11-01 20:41:45.000 305 12498.75 57.38 55297.68 88888.00 2007-11-01 20:41:45.125 305 12498.65 57.38 55297.68 88888.00 2007-11-01 20:41:45.250 305 12498.60 57.38 55297.70 88888.00 2007-11-01 20:41:45.375 305 12498.62 57.40 55297.70 88888.00 2007-11-01 20:41:45.500 305 12498.70 57.42 55297.72 88888.00 2007-11-01 20:41:45.625 305 12498.67 57.40 55297.72 88888.00 2007-11-01 20:41:45.750 305 12498.67 57.38 55297.70 88888.00 2007-11-01 20:41:45.875 305 12498.80 57.38 55297.70 88888.00 2007-11-01 20:41:46.000 305 12498.88 57.42 55297.72 88888.00 2007-11-01 20:41:46.125 305 12498.70 57.40 55297.70 88888.00 2007-11-01 20:41:46.250 305 12498.62 57.38 55297.72 88888.00 2007-11-01 20:41:46.375 305 12498.67 57.40 55297.70 88888.00 2007-11-01 20:41:46.500 305 12498.73 57.42 55297.70 88888.00 2007-11-01 20:41:46.625 305 12498.67 57.42 55297.70 88888.00 2007-11-01 20:41:46.750 305 12498.58 57.40 55297.70 88888.00 2007-11-01 20:41:46.875 305 12498.58 57.40 55297.70 88888.00 2007-11-01 20:41:47.000 305 12498.58 57.42 55297.65 88888.00 2007-11-01 20:41:47.125 305 12498.60 57.48 55297.70 88888.00 2007-11-01 20:41:47.250 305 12498.58 57.52 55297.72 88888.00 2007-11-01 20:41:47.375 305 12498.55 57.50 55297.72 88888.00 2007-11-01 20:41:47.500 305 12498.45 57.40 55297.68 88888.00 2007-11-01 20:41:47.625 305 12498.45 57.33 55297.65 88888.00 2007-11-01 20:41:47.750 305 12498.42 57.38 55297.60 88888.00 2007-11-01 20:41:47.875 305 12498.45 57.40 55297.65 88888.00 2007-11-01 20:41:48.000 305 12498.48 57.45 55297.65 88888.00 2007-11-01 20:41:48.125 305 12498.52 57.48 55297.65 88888.00 2007-11-01 20:41:48.250 305 12498.50 57.45 55297.68 88888.00 2007-11-01 20:41:48.375 305 12498.50 57.48 55297.65 88888.00 2007-11-01 20:41:48.500 305 12498.62 57.52 55297.68 88888.00 2007-11-01 20:41:48.625 305 12498.65 57.50 55297.68 88888.00 2007-11-01 20:41:48.750 305 12498.48 57.42 55297.65 88888.00 2007-11-01 20:41:48.875 305 12498.35 57.42 55297.65 88888.00 2007-11-01 20:41:49.000 305 12498.42 57.52 55297.65 88888.00 2007-11-01 20:41:49.125 305 12498.50 57.55 55297.65 88888.00 2007-11-01 20:41:49.250 305 12498.50 57.50 55297.65 88888.00 2007-11-01 20:41:49.375 305 12498.50 57.48 55297.65 88888.00 2007-11-01 20:41:49.500 305 12498.48 57.48 55297.68 88888.00 2007-11-01 20:41:49.625 305 12498.50 57.48 55297.68 88888.00 2007-11-01 20:41:49.750 305 12498.55 57.48 55297.68 88888.00 2007-11-01 20:41:49.875 305 12498.55 57.48 55297.65 88888.00 2007-11-01 20:41:50.000 305 12498.50 57.48 55297.65 88888.00 2007-11-01 20:41:50.125 305 12498.45 57.48 55297.62 88888.00 2007-11-01 20:41:50.250 305 12498.40 57.42 55297.68 88888.00 2007-11-01 20:41:50.375 305 12498.38 57.42 55297.62 88888.00 2007-11-01 20:41:50.500 305 12498.38 57.42 55297.60 88888.00 2007-11-01 20:41:50.625 305 12498.42 57.45 55297.62 88888.00 2007-11-01 20:41:50.750 305 12498.40 57.48 55297.60 88888.00 2007-11-01 20:41:50.875 305 12498.40 57.52 55297.60 88888.00 2007-11-01 20:41:51.000 305 12498.35 57.50 55297.62 88888.00 2007-11-01 20:41:51.125 305 12498.38 57.52 55297.65 88888.00 2007-11-01 20:41:51.250 305 12498.40 57.55 55297.62 88888.00 2007-11-01 20:41:51.375 305 12498.42 57.58 55297.60 88888.00 2007-11-01 20:41:51.500 305 12498.40 57.58 55297.60 88888.00 2007-11-01 20:41:51.625 305 12498.42 57.60 55297.62 88888.00 2007-11-01 20:41:51.750 305 12498.38 57.50 55297.60 88888.00 2007-11-01 20:41:51.875 305 12498.33 57.42 55297.60 88888.00 2007-11-01 20:41:52.000 305 12498.40 57.50 55297.65 88888.00 2007-11-01 20:41:52.125 305 12498.38 57.50 55297.62 88888.00 2007-11-01 20:41:52.250 305 12498.40 57.50 55297.62 88888.00 2007-11-01 20:41:52.375 305 12498.40 57.52 55297.62 88888.00 2007-11-01 20:41:52.500 305 12498.40 57.52 55297.62 88888.00 2007-11-01 20:41:52.625 305 12498.45 57.58 55297.62 88888.00 2007-11-01 20:41:52.750 305 12498.45 57.58 55297.60 88888.00 2007-11-01 20:41:52.875 305 12498.48 57.55 55297.62 88888.00 2007-11-01 20:41:53.000 305 12498.52 57.58 55297.62 88888.00 2007-11-01 20:41:53.125 305 12498.45 57.58 55297.57 88888.00 2007-11-01 20:41:53.250 305 12498.35 57.52 55297.57 88888.00 2007-11-01 20:41:53.375 305 12498.35 57.58 55297.57 88888.00 2007-11-01 20:41:53.500 305 12498.33 57.60 55297.57 88888.00 2007-11-01 20:41:53.625 305 12498.35 57.60 55297.60 88888.00 2007-11-01 20:41:53.750 305 12498.35 57.60 55297.60 88888.00 2007-11-01 20:41:53.875 305 12498.23 57.55 55297.60 88888.00 2007-11-01 20:41:54.000 305 12498.20 57.60 55297.60 88888.00 2007-11-01 20:41:54.125 305 12498.27 57.60 55297.60 88888.00 2007-11-01 20:41:54.250 305 12498.33 57.58 55297.62 88888.00 2007-11-01 20:41:54.375 305 12498.40 57.60 55297.62 88888.00 2007-11-01 20:41:54.500 305 12498.40 57.65 55297.62 88888.00 2007-11-01 20:41:54.625 305 12498.40 57.62 55297.62 88888.00 2007-11-01 20:41:54.750 305 12498.30 57.55 55297.60 88888.00 2007-11-01 20:41:54.875 305 12498.30 57.58 55297.60 88888.00 2007-11-01 20:41:55.000 305 12498.35 57.60 55297.60 88888.00 2007-11-01 20:41:55.125 305 12498.33 57.62 55297.57 88888.00 2007-11-01 20:41:55.250 305 12498.25 57.60 55297.60 88888.00 2007-11-01 20:41:55.375 305 12498.27 57.55 55297.55 88888.00 2007-11-01 20:41:55.500 305 12498.33 57.55 55297.57 88888.00 2007-11-01 20:41:55.625 305 12498.33 57.62 55297.57 88888.00 2007-11-01 20:41:55.750 305 12498.33 57.62 55297.57 88888.00 2007-11-01 20:41:55.875 305 12498.33 57.60 55297.60 88888.00 2007-11-01 20:41:56.000 305 12498.40 57.67 55297.60 88888.00 2007-11-01 20:41:56.125 305 12498.35 57.65 55297.55 88888.00 2007-11-01 20:41:56.250 305 12498.27 57.62 55297.55 88888.00 2007-11-01 20:41:56.375 305 12498.33 57.62 55297.57 88888.00 2007-11-01 20:41:56.500 305 12498.38 57.67 55297.57 88888.00 2007-11-01 20:41:56.625 305 12498.33 57.65 55297.57 88888.00 2007-11-01 20:41:56.750 305 12498.30 57.62 55297.57 88888.00 2007-11-01 20:41:56.875 305 12498.30 57.62 55297.55 88888.00 2007-11-01 20:41:57.000 305 12498.25 57.60 55297.50 88888.00 2007-11-01 20:41:57.125 305 12498.17 57.62 55297.53 88888.00 2007-11-01 20:41:57.250 305 12498.23 57.65 55297.60 88888.00 2007-11-01 20:41:57.375 305 12498.35 57.62 55297.57 88888.00 2007-11-01 20:41:57.500 305 12498.33 57.62 55297.53 88888.00 2007-11-01 20:41:57.625 305 12498.27 57.62 55297.55 88888.00 2007-11-01 20:41:57.750 305 12498.23 57.62 55297.53 88888.00 2007-11-01 20:41:57.875 305 12498.17 57.62 55297.53 88888.00 2007-11-01 20:41:58.000 305 12498.17 57.65 55297.55 88888.00 2007-11-01 20:41:58.125 305 12498.23 57.67 55297.57 88888.00 2007-11-01 20:41:58.250 305 12498.17 57.67 55297.60 88888.00 2007-11-01 20:41:58.375 305 12498.23 57.65 55297.55 88888.00 2007-11-01 20:41:58.500 305 12498.30 57.65 55297.50 88888.00 2007-11-01 20:41:58.625 305 12498.33 57.70 55297.55 88888.00 2007-11-01 20:41:58.750 305 12498.23 57.67 55297.55 88888.00 2007-11-01 20:41:58.875 305 12498.15 57.67 55297.53 88888.00 2007-11-01 20:41:59.000 305 12498.17 57.62 55297.50 88888.00 2007-11-01 20:41:59.125 305 12498.15 57.60 55297.53 88888.00 2007-11-01 20:41:59.250 305 12498.17 57.65 55297.55 88888.00 2007-11-01 20:41:59.375 305 12498.27 57.70 55297.55 88888.00 2007-11-01 20:41:59.500 305 12498.33 57.70 55297.55 88888.00 2007-11-01 20:41:59.625 305 12498.30 57.65 55297.55 88888.00 2007-11-01 20:41:59.750 305 12498.27 57.62 55297.53 88888.00 2007-11-01 20:41:59.875 305 12498.25 57.65 55297.53 88888.00 2007-11-01 20:42:00.000 305 12498.30 57.65 55297.50 88888.00 2007-11-01 20:42:00.125 305 12498.35 57.65 55297.53 88888.00 2007-11-01 20:42:00.250 305 12498.35 57.70 55297.53 88888.00 2007-11-01 20:42:00.375 305 12498.40 57.75 55297.55 88888.00 2007-11-01 20:42:00.500 305 12498.38 57.70 55297.55 88888.00 2007-11-01 20:42:00.625 305 12498.27 57.67 55297.53 88888.00 2007-11-01 20:42:00.750 305 12498.25 57.70 55297.50 88888.00 2007-11-01 20:42:00.875 305 12498.33 57.73 55297.53 88888.00 2007-11-01 20:42:01.000 305 12498.35 57.70 55297.50 88888.00 2007-11-01 20:42:01.125 305 12498.27 57.67 55297.47 88888.00 2007-11-01 20:42:01.250 305 12498.25 57.70 55297.50 88888.00 2007-11-01 20:42:01.375 305 12498.23 57.67 55297.47 88888.00 2007-11-01 20:42:01.500 305 12498.25 57.67 55297.50 88888.00 2007-11-01 20:42:01.625 305 12498.23 57.67 55297.50 88888.00 2007-11-01 20:42:01.750 305 12498.25 57.67 55297.53 88888.00 2007-11-01 20:42:01.875 305 12498.30 57.73 55297.53 88888.00 2007-11-01 20:42:02.000 305 12498.30 57.70 55297.53 88888.00 2007-11-01 20:42:02.125 305 12498.27 57.67 55297.50 88888.00 2007-11-01 20:42:02.250 305 12498.25 57.67 55297.53 88888.00 2007-11-01 20:42:02.375 305 12498.23 57.73 55297.55 88888.00 2007-11-01 20:42:02.500 305 12498.20 57.73 55297.53 88888.00 2007-11-01 20:42:02.625 305 12498.17 57.73 55297.53 88888.00 2007-11-01 20:42:02.750 305 12498.17 57.73 55297.50 88888.00 2007-11-01 20:42:02.875 305 12498.23 57.73 55297.45 88888.00 2007-11-01 20:42:03.000 305 12498.25 57.70 55297.43 88888.00 2007-11-01 20:42:03.125 305 12498.27 57.73 55297.47 88888.00 2007-11-01 20:42:03.250 305 12498.30 57.73 55297.47 88888.00 2007-11-01 20:42:03.375 305 12498.30 57.75 55297.47 88888.00 2007-11-01 20:42:03.500 305 12498.17 57.75 55297.45 88888.00 2007-11-01 20:42:03.625 305 12498.23 57.73 55297.47 88888.00 2007-11-01 20:42:03.750 305 12498.27 57.73 55297.45 88888.00 2007-11-01 20:42:03.875 305 12498.25 57.75 55297.47 88888.00 2007-11-01 20:42:04.000 305 12498.20 57.75 55297.43 88888.00 2007-11-01 20:42:04.125 305 12498.23 57.77 55297.43 88888.00 2007-11-01 20:42:04.250 305 12498.23 57.75 55297.45 88888.00 2007-11-01 20:42:04.375 305 12498.17 57.73 55297.45 88888.00 2007-11-01 20:42:04.500 305 12498.15 57.73 55297.43 88888.00 2007-11-01 20:42:04.625 305 12498.12 57.73 55297.45 88888.00 2007-11-01 20:42:04.750 305 12498.17 57.73 55297.45 88888.00 2007-11-01 20:42:04.875 305 12498.23 57.73 55297.45 88888.00 2007-11-01 20:42:05.000 305 12498.25 57.77 55297.45 88888.00 2007-11-01 20:42:05.125 305 12498.23 57.77 55297.43 88888.00 2007-11-01 20:42:05.250 305 12498.17 57.77 55297.47 88888.00 2007-11-01 20:42:05.375 305 12498.17 57.80 55297.45 88888.00 2007-11-01 20:42:05.500 305 12498.15 57.83 55297.45 88888.00 2007-11-01 20:42:05.625 305 12498.12 57.80 55297.43 88888.00 2007-11-01 20:42:05.750 305 12498.08 57.80 55297.43 88888.00 2007-11-01 20:42:05.875 305 12498.08 57.77 55297.43 88888.00 2007-11-01 20:42:06.000 305 12498.12 57.77 55297.40 88888.00 2007-11-01 20:42:06.125 305 12498.12 57.75 55297.43 88888.00 2007-11-01 20:42:06.250 305 12498.10 57.77 55297.45 88888.00 2007-11-01 20:42:06.375 305 12498.12 57.77 55297.43 88888.00 2007-11-01 20:42:06.500 305 12498.15 57.77 55297.43 88888.00 2007-11-01 20:42:06.625 305 12498.17 57.77 55297.43 88888.00 2007-11-01 20:42:06.750 305 12498.15 57.77 55297.43 88888.00 2007-11-01 20:42:06.875 305 12498.12 57.77 55297.45 88888.00 2007-11-01 20:42:07.000 305 12498.15 57.80 55297.43 88888.00 2007-11-01 20:42:07.125 305 12498.17 57.83 55297.45 88888.00 2007-11-01 20:42:07.250 305 12498.10 57.80 55297.45 88888.00 2007-11-01 20:42:07.375 305 12498.10 57.83 55297.43 88888.00 2007-11-01 20:42:07.500 305 12498.08 57.83 55297.40 88888.00 2007-11-01 20:42:07.625 305 12498.10 57.80 55297.40 88888.00 2007-11-01 20:42:07.750 305 12498.12 57.80 55297.43 88888.00 2007-11-01 20:42:07.875 305 12498.12 57.83 55297.43 88888.00 2007-11-01 20:42:08.000 305 12498.12 57.83 55297.43 88888.00 2007-11-01 20:42:08.125 305 12498.20 57.83 55297.40 88888.00 2007-11-01 20:42:08.250 305 12498.25 57.85 55297.43 88888.00 2007-11-01 20:42:08.375 305 12498.27 57.90 55297.43 88888.00 2007-11-01 20:42:08.500 305 12498.20 57.90 55297.43 88888.00 2007-11-01 20:42:08.625 305 12498.17 57.90 55297.43 88888.00 2007-11-01 20:42:08.750 305 12498.12 57.88 55297.45 88888.00 2007-11-01 20:42:08.875 305 12498.15 57.85 55297.45 88888.00 2007-11-01 20:42:09.000 305 12498.23 57.88 55297.43 88888.00 2007-11-01 20:42:09.125 305 12498.23 57.88 55297.40 88888.00 2007-11-01 20:42:09.250 305 12498.15 57.85 55297.40 88888.00 2007-11-01 20:42:09.375 305 12498.15 57.85 55297.40 88888.00 2007-11-01 20:42:09.500 305 12498.15 57.85 55297.40 88888.00 2007-11-01 20:42:09.625 305 12498.15 57.88 55297.40 88888.00 2007-11-01 20:42:09.750 305 12498.17 57.90 55297.43 88888.00 2007-11-01 20:42:09.875 305 12498.17 57.92 55297.43 88888.00 2007-11-01 20:42:10.000 305 12498.20 57.90 55297.40 88888.00 2007-11-01 20:42:10.125 305 12498.23 57.88 55297.38 88888.00 2007-11-01 20:42:10.250 305 12498.20 57.90 55297.35 88888.00 2007-11-01 20:42:10.375 305 12498.20 57.90 55297.35 88888.00 2007-11-01 20:42:10.500 305 12498.20 57.90 55297.38 88888.00 2007-11-01 20:42:10.625 305 12498.20 57.90 55297.38 88888.00 2007-11-01 20:42:10.750 305 12498.17 57.90 55297.38 88888.00 2007-11-01 20:42:10.875 305 12498.12 57.95 55297.38 88888.00 2007-11-01 20:42:11.000 305 12498.15 57.92 55297.38 88888.00 2007-11-01 20:42:11.125 305 12498.15 57.92 55297.38 88888.00 2007-11-01 20:42:11.250 305 12498.12 57.92 55297.35 88888.00 2007-11-01 20:42:11.375 305 12498.17 57.95 55297.35 88888.00 2007-11-01 20:42:11.500 305 12498.20 57.98 55297.35 88888.00 2007-11-01 20:42:11.625 305 12498.20 58.00 55297.32 88888.00 2007-11-01 20:42:11.750 305 12498.17 57.98 55297.32 88888.00 2007-11-01 20:42:11.875 305 12498.15 57.95 55297.32 88888.00 2007-11-01 20:42:12.000 305 12498.12 57.95 55297.35 88888.00 2007-11-01 20:42:12.125 305 12498.15 57.98 55297.38 88888.00 2007-11-01 20:42:12.250 305 12498.15 57.98 55297.35 88888.00 2007-11-01 20:42:12.375 305 12498.17 57.98 55297.32 88888.00 2007-11-01 20:42:12.500 305 12498.10 57.98 55297.32 88888.00 2007-11-01 20:42:12.625 305 12498.05 57.98 55297.32 88888.00 2007-11-01 20:42:12.750 305 12498.05 58.00 55297.30 88888.00 2007-11-01 20:42:12.875 305 12498.12 58.00 55297.28 88888.00 2007-11-01 20:42:13.000 305 12498.20 58.00 55297.28 88888.00 2007-11-01 20:42:13.125 305 12498.20 58.00 55297.30 88888.00 2007-11-01 20:42:13.250 305 12498.15 57.98 55297.32 88888.00 2007-11-01 20:42:13.375 305 12498.10 57.98 55297.32 88888.00 2007-11-01 20:42:13.500 305 12498.08 57.98 55297.32 88888.00 2007-11-01 20:42:13.625 305 12498.10 58.02 55297.30 88888.00 2007-11-01 20:42:13.750 305 12498.12 58.02 55297.30 88888.00 2007-11-01 20:42:13.875 305 12498.08 58.02 55297.30 88888.00 2007-11-01 20:42:14.000 305 12498.08 58.00 55297.28 88888.00 2007-11-01 20:42:14.125 305 12498.08 58.00 55297.28 88888.00 2007-11-01 20:42:14.250 305 12498.12 58.02 55297.30 88888.00 2007-11-01 20:42:14.375 305 12498.12 58.02 55297.30 88888.00 2007-11-01 20:42:14.500 305 12498.02 58.02 55297.30 88888.00 2007-11-01 20:42:14.625 305 12498.00 58.02 55297.30 88888.00 2007-11-01 20:42:14.750 305 12498.05 58.02 55297.30 88888.00 2007-11-01 20:42:14.875 305 12498.12 58.02 55297.28 88888.00 2007-11-01 20:42:15.000 305 12498.10 58.00 55297.28 88888.00 2007-11-01 20:42:15.125 305 12498.08 58.02 55297.30 88888.00 2007-11-01 20:42:15.250 305 12498.05 58.00 55297.32 88888.00 2007-11-01 20:42:15.375 305 12498.10 58.02 55297.35 88888.00 2007-11-01 20:42:15.500 305 12498.12 58.05 55297.35 88888.00 2007-11-01 20:42:15.625 305 12498.12 58.05 55297.35 88888.00 2007-11-01 20:42:15.750 305 12498.10 58.05 55297.32 88888.00 2007-11-01 20:42:15.875 305 12498.08 58.02 55297.35 88888.00 2007-11-01 20:42:16.000 305 12498.08 58.02 55297.32 88888.00 2007-11-01 20:42:16.125 305 12498.08 58.05 55297.30 88888.00 2007-11-01 20:42:16.250 305 12498.00 58.02 55297.32 88888.00 2007-11-01 20:42:16.375 305 12498.08 58.05 55297.32 88888.00 2007-11-01 20:42:16.500 305 12498.05 58.05 55297.30 88888.00 2007-11-01 20:42:16.625 305 12498.02 58.05 55297.28 88888.00 2007-11-01 20:42:16.750 305 12498.02 58.05 55297.30 88888.00 2007-11-01 20:42:16.875 305 12498.10 58.08 55297.30 88888.00 2007-11-01 20:42:17.000 305 12498.08 58.05 55297.22 88888.00 2007-11-01 20:42:17.125 305 12498.08 58.05 55297.22 88888.00 2007-11-01 20:42:17.250 305 12498.00 58.05 55297.25 88888.00 2007-11-01 20:42:17.375 305 12498.02 58.02 55297.25 88888.00 2007-11-01 20:42:17.500 305 12498.02 58.05 55297.28 88888.00 2007-11-01 20:42:17.625 305 12498.08 58.05 55297.28 88888.00 2007-11-01 20:42:17.750 305 12498.00 58.05 55297.28 88888.00 2007-11-01 20:42:17.875 305 12497.92 58.08 55297.28 88888.00 2007-11-01 20:42:18.000 305 12497.92 58.05 55297.25 88888.00 2007-11-01 20:42:18.125 305 12498.02 58.08 55297.28 88888.00 2007-11-01 20:42:18.250 305 12498.05 58.08 55297.28 88888.00 2007-11-01 20:42:18.375 305 12498.10 58.08 55297.30 88888.00 2007-11-01 20:42:18.500 305 12498.05 58.08 55297.25 88888.00 2007-11-01 20:42:18.625 305 12498.02 58.08 55297.25 88888.00 2007-11-01 20:42:18.750 305 12498.02 58.10 55297.22 88888.00 2007-11-01 20:42:18.875 305 12498.05 58.08 55297.22 88888.00 2007-11-01 20:42:19.000 305 12498.10 58.08 55297.25 88888.00 2007-11-01 20:42:19.125 305 12498.08 58.12 55297.25 88888.00 2007-11-01 20:42:19.250 305 12497.95 58.10 55297.22 88888.00 2007-11-01 20:42:19.375 305 12497.90 58.10 55297.25 88888.00 2007-11-01 20:42:19.500 305 12497.90 58.08 55297.25 88888.00 2007-11-01 20:42:19.625 305 12497.90 58.10 55297.25 88888.00 2007-11-01 20:42:19.750 305 12497.95 58.10 55297.22 88888.00 2007-11-01 20:42:19.875 305 12497.98 58.10 55297.25 88888.00 2007-11-01 20:42:20.000 305 12497.92 58.08 55297.22 88888.00 2007-11-01 20:42:20.125 305 12497.85 58.10 55297.20 88888.00 2007-11-01 20:42:20.250 305 12497.88 58.08 55297.22 88888.00 2007-11-01 20:42:20.375 305 12497.90 58.10 55297.22 88888.00 2007-11-01 20:42:20.500 305 12497.90 58.12 55297.25 88888.00 2007-11-01 20:42:20.625 305 12497.92 58.12 55297.25 88888.00 2007-11-01 20:42:20.750 305 12497.90 58.10 55297.20 88888.00 2007-11-01 20:42:20.875 305 12497.90 58.10 55297.22 88888.00 2007-11-01 20:42:21.000 305 12497.90 58.10 55297.22 88888.00 2007-11-01 20:42:21.125 305 12497.92 58.10 55297.22 88888.00 2007-11-01 20:42:21.250 305 12497.95 58.08 55297.20 88888.00 2007-11-01 20:42:21.375 305 12497.95 58.10 55297.20 88888.00 2007-11-01 20:42:21.500 305 12497.90 58.12 55297.20 88888.00 2007-11-01 20:42:21.625 305 12497.83 58.10 55297.18 88888.00 2007-11-01 20:42:21.750 305 12497.85 58.10 55297.18 88888.00 2007-11-01 20:42:21.875 305 12497.88 58.12 55297.18 88888.00 2007-11-01 20:42:22.000 305 12497.85 58.12 55297.20 88888.00 2007-11-01 20:42:22.125 305 12497.85 58.15 55297.22 88888.00 2007-11-01 20:42:22.250 305 12497.88 58.15 55297.22 88888.00 2007-11-01 20:42:22.375 305 12497.90 58.15 55297.22 88888.00 2007-11-01 20:42:22.500 305 12497.95 58.15 55297.20 88888.00 2007-11-01 20:42:22.625 305 12497.95 58.17 55297.18 88888.00 2007-11-01 20:42:22.750 305 12497.90 58.17 55297.18 88888.00 2007-11-01 20:42:22.875 305 12497.85 58.17 55297.15 88888.00 2007-11-01 20:42:23.000 305 12497.80 58.17 55297.15 88888.00 2007-11-01 20:42:23.125 305 12497.80 58.20 55297.18 88888.00 2007-11-01 20:42:23.250 305 12497.75 58.17 55297.15 88888.00 2007-11-01 20:42:23.375 305 12497.75 58.20 55297.18 88888.00 2007-11-01 20:42:23.500 305 12497.75 58.20 55297.18 88888.00 2007-11-01 20:42:23.625 305 12497.73 58.20 55297.18 88888.00 2007-11-01 20:42:23.750 305 12497.77 58.17 55297.18 88888.00 2007-11-01 20:42:23.875 305 12497.75 58.17 55297.18 88888.00 2007-11-01 20:42:24.000 305 12497.70 58.20 55297.15 88888.00 2007-11-01 20:42:24.125 305 12497.65 58.20 55297.15 88888.00 2007-11-01 20:42:24.250 305 12497.62 58.20 55297.18 88888.00 2007-11-01 20:42:24.375 305 12497.67 58.23 55297.20 88888.00 2007-11-01 20:42:24.500 305 12497.62 58.23 55297.15 88888.00 2007-11-01 20:42:24.625 305 12497.65 58.25 55297.15 88888.00 2007-11-01 20:42:24.750 305 12497.65 58.23 55297.10 88888.00 2007-11-01 20:42:24.875 305 12497.70 58.23 55297.12 88888.00 2007-11-01 20:42:25.000 305 12497.65 58.23 55297.12 88888.00 2007-11-01 20:42:25.125 305 12497.62 58.23 55297.12 88888.00 2007-11-01 20:42:25.250 305 12497.60 58.23 55297.15 88888.00 2007-11-01 20:42:25.375 305 12497.67 58.25 55297.12 88888.00 2007-11-01 20:42:25.500 305 12497.70 58.25 55297.10 88888.00 2007-11-01 20:42:25.625 305 12497.67 58.25 55297.12 88888.00 2007-11-01 20:42:25.750 305 12497.62 58.27 55297.15 88888.00 2007-11-01 20:42:25.875 305 12497.58 58.27 55297.15 88888.00 2007-11-01 20:42:26.000 305 12497.52 58.27 55297.12 88888.00 2007-11-01 20:42:26.125 305 12497.60 58.27 55297.12 88888.00 2007-11-01 20:42:26.250 305 12497.58 58.27 55297.12 88888.00 2007-11-01 20:42:26.375 305 12497.60 58.30 55297.12 88888.00 2007-11-01 20:42:26.500 305 12497.62 58.27 55297.10 88888.00 2007-11-01 20:42:26.625 305 12497.67 58.25 55297.10 88888.00 2007-11-01 20:42:26.750 305 12497.75 58.30 55297.12 88888.00 2007-11-01 20:42:26.875 305 12497.73 58.35 55297.12 88888.00 2007-11-01 20:42:27.000 305 12497.65 58.33 55297.10 88888.00 2007-11-01 20:42:27.125 305 12497.62 58.33 55297.10 88888.00 2007-11-01 20:42:27.250 305 12497.58 58.33 55297.10 88888.00 2007-11-01 20:42:27.375 305 12497.60 58.35 55297.10 88888.00 2007-11-01 20:42:27.500 305 12497.60 58.38 55297.07 88888.00 2007-11-01 20:42:27.625 305 12497.60 58.38 55297.05 88888.00 2007-11-01 20:42:27.750 305 12497.62 58.35 55297.05 88888.00 2007-11-01 20:42:27.875 305 12497.67 58.38 55297.05 88888.00 2007-11-01 20:42:28.000 305 12497.67 58.38 55297.03 88888.00 2007-11-01 20:42:28.125 305 12497.60 58.38 55297.03 88888.00 2007-11-01 20:42:28.250 305 12497.55 58.40 55297.05 88888.00 2007-11-01 20:42:28.375 305 12497.62 58.42 55297.03 88888.00 2007-11-01 20:42:28.500 305 12497.62 58.42 55297.03 88888.00 2007-11-01 20:42:28.625 305 12497.60 58.42 55297.03 88888.00 2007-11-01 20:42:28.750 305 12497.58 58.42 55297.03 88888.00 2007-11-01 20:42:28.875 305 12497.58 58.42 55297.00 88888.00 2007-11-01 20:42:29.000 305 12497.58 58.42 55297.03 88888.00 2007-11-01 20:42:29.125 305 12497.58 58.42 55297.00 88888.00 2007-11-01 20:42:29.250 305 12497.58 58.40 55297.03 88888.00 2007-11-01 20:42:29.375 305 12497.65 58.42 55297.03 88888.00 2007-11-01 20:42:29.500 305 12497.70 58.45 55297.00 88888.00 2007-11-01 20:42:29.625 305 12497.67 58.48 55297.03 88888.00 2007-11-01 20:42:29.750 305 12497.67 58.45 55297.03 88888.00 2007-11-01 20:42:29.875 305 12497.67 58.45 55297.03 88888.00 2007-11-01 20:42:30.000 305 12497.65 58.45 55297.00 88888.00 2007-11-01 20:42:30.125 305 12497.62 58.48 55296.97 88888.00 2007-11-01 20:42:30.250 305 12497.60 58.48 55296.97 88888.00 2007-11-01 20:42:30.375 305 12497.60 58.45 55296.97 88888.00 2007-11-01 20:42:30.500 305 12497.60 58.50 55297.03 88888.00 2007-11-01 20:42:30.625 305 12497.62 58.52 55297.03 88888.00 2007-11-01 20:42:30.750 305 12497.62 58.55 55297.03 88888.00 2007-11-01 20:42:30.875 305 12497.60 58.52 55297.00 88888.00 2007-11-01 20:42:31.000 305 12497.60 58.50 55296.97 88888.00 2007-11-01 20:42:31.125 305 12497.67 58.52 55296.95 88888.00 2007-11-01 20:42:31.250 305 12497.75 58.55 55296.95 88888.00 2007-11-01 20:42:31.375 305 12497.80 58.55 55296.93 88888.00 2007-11-01 20:42:31.500 305 12497.73 58.52 55296.95 88888.00 2007-11-01 20:42:31.625 305 12497.70 58.52 55296.95 88888.00 2007-11-01 20:42:31.750 305 12497.67 58.55 55296.95 88888.00 2007-11-01 20:42:31.875 305 12497.62 58.55 55296.95 88888.00 2007-11-01 20:42:32.000 305 12497.62 58.58 55296.95 88888.00 2007-11-01 20:42:32.125 305 12497.60 58.58 55296.97 88888.00 2007-11-01 20:42:32.250 305 12497.58 58.60 55296.97 88888.00 2007-11-01 20:42:32.375 305 12497.65 58.62 55296.97 88888.00 2007-11-01 20:42:32.500 305 12497.70 58.62 55296.95 88888.00 2007-11-01 20:42:32.625 305 12497.70 58.62 55296.93 88888.00 2007-11-01 20:42:32.750 305 12497.67 58.62 55296.93 88888.00 2007-11-01 20:42:32.875 305 12497.67 58.67 55296.90 88888.00 2007-11-01 20:42:33.000 305 12497.73 58.65 55296.90 88888.00 2007-11-01 20:42:33.125 305 12497.75 58.65 55296.93 88888.00 2007-11-01 20:42:33.250 305 12497.70 58.67 55296.90 88888.00 2007-11-01 20:42:33.375 305 12497.70 58.70 55296.88 88888.00 2007-11-01 20:42:33.500 305 12497.75 58.67 55296.88 88888.00 2007-11-01 20:42:33.625 305 12497.73 58.73 55296.88 88888.00 2007-11-01 20:42:33.750 305 12497.70 58.70 55296.88 88888.00 2007-11-01 20:42:33.875 305 12497.70 58.70 55296.88 88888.00 2007-11-01 20:42:34.000 305 12497.73 58.70 55296.88 88888.00 2007-11-01 20:42:34.125 305 12497.77 58.67 55296.90 88888.00 2007-11-01 20:42:34.250 305 12497.77 58.67 55296.90 88888.00 2007-11-01 20:42:34.375 305 12497.73 58.70 55296.93 88888.00 2007-11-01 20:42:34.500 305 12497.75 58.73 55296.90 88888.00 2007-11-01 20:42:34.625 305 12497.85 58.73 55296.90 88888.00 2007-11-01 20:42:34.750 305 12497.83 58.75 55296.88 88888.00 2007-11-01 20:42:34.875 305 12497.83 58.75 55296.88 88888.00 2007-11-01 20:42:35.000 305 12497.85 58.73 55296.90 88888.00 2007-11-01 20:42:35.125 305 12497.88 58.75 55296.88 88888.00 2007-11-01 20:42:35.250 305 12497.80 58.75 55296.85 88888.00 2007-11-01 20:42:35.375 305 12497.77 58.75 55296.88 88888.00 2007-11-01 20:42:35.500 305 12497.85 58.80 55296.88 88888.00 2007-11-01 20:42:35.625 305 12497.92 58.80 55296.88 88888.00 2007-11-01 20:42:35.750 305 12497.90 58.80 55296.82 88888.00 2007-11-01 20:42:35.875 305 12497.92 58.80 55296.82 88888.00 2007-11-01 20:42:36.000 305 12497.98 58.77 55296.85 88888.00 2007-11-01 20:42:36.125 305 12498.02 58.83 55296.85 88888.00 2007-11-01 20:42:36.250 305 12497.98 58.80 55296.82 88888.00 2007-11-01 20:42:36.375 305 12498.02 58.80 55296.80 88888.00 2007-11-01 20:42:36.500 305 12498.08 58.83 55296.78 88888.00 2007-11-01 20:42:36.625 305 12498.08 58.80 55296.78 88888.00 2007-11-01 20:42:36.750 305 12498.05 58.83 55296.78 88888.00 2007-11-01 20:42:36.875 305 12498.00 58.83 55296.75 88888.00 2007-11-01 20:42:37.000 305 12497.98 58.85 55296.78 88888.00 2007-11-01 20:42:37.125 305 12497.98 58.83 55296.80 88888.00 2007-11-01 20:42:37.250 305 12497.88 58.85 55296.80 88888.00 2007-11-01 20:42:37.375 305 12497.92 58.85 55296.78 88888.00 2007-11-01 20:42:37.500 305 12497.95 58.88 55296.80 88888.00 2007-11-01 20:42:37.625 305 12498.00 58.88 55296.80 88888.00 2007-11-01 20:42:37.750 305 12497.95 58.90 55296.78 88888.00 2007-11-01 20:42:37.875 305 12497.92 58.92 55296.72 88888.00 2007-11-01 20:42:38.000 305 12498.00 58.90 55296.72 88888.00 2007-11-01 20:42:38.125 305 12498.05 58.90 55296.75 88888.00 2007-11-01 20:42:38.250 305 12498.08 58.90 55296.75 88888.00 2007-11-01 20:42:38.375 305 12498.10 58.92 55296.72 88888.00 2007-11-01 20:42:38.500 305 12498.12 58.92 55296.75 88888.00 2007-11-01 20:42:38.625 305 12498.17 58.90 55296.72 88888.00 2007-11-01 20:42:38.750 305 12498.12 58.88 55296.72 88888.00 2007-11-01 20:42:38.875 305 12498.12 58.88 55296.70 88888.00 2007-11-01 20:42:39.000 305 12498.08 58.90 55296.70 88888.00 2007-11-01 20:42:39.125 305 12498.08 58.92 55296.72 88888.00 2007-11-01 20:42:39.250 305 12498.10 58.90 55296.70 88888.00 2007-11-01 20:42:39.375 305 12498.15 58.92 55296.70 88888.00 2007-11-01 20:42:39.500 305 12498.20 58.92 55296.70 88888.00 2007-11-01 20:42:39.625 305 12498.23 58.92 55296.70 88888.00 2007-11-01 20:42:39.750 305 12498.23 58.90 55296.68 88888.00 2007-11-01 20:42:39.875 305 12498.27 58.92 55296.68 88888.00 2007-11-01 20:42:40.000 305 12498.33 58.90 55296.65 88888.00 2007-11-01 20:42:40.125 305 12498.30 58.92 55296.68 88888.00 2007-11-01 20:42:40.250 305 12498.25 58.95 55296.70 88888.00 2007-11-01 20:42:40.375 305 12498.30 58.95 55296.68 88888.00 2007-11-01 20:42:40.500 305 12498.30 58.95 55296.68 88888.00 2007-11-01 20:42:40.625 305 12498.30 58.92 55296.65 88888.00 2007-11-01 20:42:40.750 305 12498.27 58.92 55296.68 88888.00 2007-11-01 20:42:40.875 305 12498.30 58.95 55296.70 88888.00 2007-11-01 20:42:41.000 305 12498.27 58.98 55296.68 88888.00 2007-11-01 20:42:41.125 305 12498.27 58.98 55296.70 88888.00 2007-11-01 20:42:41.250 305 12498.27 58.98 55296.68 88888.00 2007-11-01 20:42:41.375 305 12498.38 58.98 55296.68 88888.00 2007-11-01 20:42:41.500 305 12498.38 59.00 55296.68 88888.00 2007-11-01 20:42:41.625 305 12498.38 58.98 55296.65 88888.00 2007-11-01 20:42:41.750 305 12498.40 58.98 55296.68 88888.00 2007-11-01 20:42:41.875 305 12498.45 58.98 55296.65 88888.00 2007-11-01 20:42:42.000 305 12498.48 59.00 55296.62 88888.00 2007-11-01 20:42:42.125 305 12498.45 59.00 55296.62 88888.00 2007-11-01 20:42:42.250 305 12498.38 59.00 55296.62 88888.00 2007-11-01 20:42:42.375 305 12498.40 59.00 55296.57 88888.00 2007-11-01 20:42:42.500 305 12498.40 59.00 55296.60 88888.00 2007-11-01 20:42:42.625 305 12498.42 58.98 55296.60 88888.00 2007-11-01 20:42:42.750 305 12498.45 59.00 55296.60 88888.00 2007-11-01 20:42:42.875 305 12498.42 58.98 55296.57 88888.00 2007-11-01 20:42:43.000 305 12498.42 58.98 55296.60 88888.00 2007-11-01 20:42:43.125 305 12498.45 58.98 55296.60 88888.00 2007-11-01 20:42:43.250 305 12498.40 58.98 55296.55 88888.00 2007-11-01 20:42:43.375 305 12498.40 58.98 55296.60 88888.00 2007-11-01 20:42:43.500 305 12498.48 59.00 55296.57 88888.00 2007-11-01 20:42:43.625 305 12498.55 59.02 55296.60 88888.00 2007-11-01 20:42:43.750 305 12498.60 59.02 55296.60 88888.00 2007-11-01 20:42:43.875 305 12498.58 59.00 55296.60 88888.00 2007-11-01 20:42:44.000 305 12498.52 58.98 55296.57 88888.00 2007-11-01 20:42:44.125 305 12498.45 59.00 55296.60 88888.00 2007-11-01 20:42:44.250 305 12498.42 58.98 55296.60 88888.00 2007-11-01 20:42:44.375 305 12498.45 58.98 55296.60 88888.00 2007-11-01 20:42:44.500 305 12498.48 59.00 55296.57 88888.00 2007-11-01 20:42:44.625 305 12498.48 59.00 55296.57 88888.00 2007-11-01 20:42:44.750 305 12498.55 59.00 55296.60 88888.00 2007-11-01 20:42:44.875 305 12498.60 59.00 55296.57 88888.00 2007-11-01 20:42:45.000 305 12498.58 59.00 55296.57 88888.00 2007-11-01 20:42:45.125 305 12498.58 59.00 55296.60 88888.00 2007-11-01 20:42:45.250 305 12498.60 58.98 55296.62 88888.00 2007-11-01 20:42:45.375 305 12498.65 58.98 55296.62 88888.00 2007-11-01 20:42:45.500 305 12498.62 58.98 55296.60 88888.00 2007-11-01 20:42:45.625 305 12498.62 58.98 55296.55 88888.00 2007-11-01 20:42:45.750 305 12498.60 58.95 55296.55 88888.00 2007-11-01 20:42:45.875 305 12498.58 59.00 55296.57 88888.00 2007-11-01 20:42:46.000 305 12498.55 59.00 55296.57 88888.00 2007-11-01 20:42:46.125 305 12498.50 58.98 55296.57 88888.00 2007-11-01 20:42:46.250 305 12498.50 58.95 55296.57 88888.00 2007-11-01 20:42:46.375 305 12498.58 58.95 55296.57 88888.00 2007-11-01 20:42:46.500 305 12498.55 58.95 55296.57 88888.00 2007-11-01 20:42:46.625 305 12498.58 58.98 55296.57 88888.00 2007-11-01 20:42:46.750 305 12498.55 58.98 55296.55 88888.00 2007-11-01 20:42:46.875 305 12498.52 58.95 55296.55 88888.00 2007-11-01 20:42:47.000 305 12498.55 58.98 55296.55 88888.00 2007-11-01 20:42:47.125 305 12498.60 59.00 55296.57 88888.00 2007-11-01 20:42:47.250 305 12498.67 58.98 55296.60 88888.00 2007-11-01 20:42:47.375 305 12498.67 58.98 55296.60 88888.00 2007-11-01 20:42:47.500 305 12498.62 58.98 55296.62 88888.00 2007-11-01 20:42:47.625 305 12498.55 58.98 55296.57 88888.00 2007-11-01 20:42:47.750 305 12498.55 58.98 55296.57 88888.00 2007-11-01 20:42:47.875 305 12498.55 58.98 55296.55 88888.00 2007-11-01 20:42:48.000 305 12498.52 59.00 55296.57 88888.00 2007-11-01 20:42:48.125 305 12498.55 59.00 55296.60 88888.00 2007-11-01 20:42:48.250 305 12498.55 58.95 55296.60 88888.00 2007-11-01 20:42:48.375 305 12498.55 58.95 55296.60 88888.00 2007-11-01 20:42:48.500 305 12498.62 58.95 55296.60 88888.00 2007-11-01 20:42:48.625 305 12498.65 58.95 55296.60 88888.00 2007-11-01 20:42:48.750 305 12498.65 58.95 55296.60 88888.00 2007-11-01 20:42:48.875 305 12498.67 58.92 55296.62 88888.00 2007-11-01 20:42:49.000 305 12498.65 58.92 55296.60 88888.00 2007-11-01 20:42:49.125 305 12498.65 58.95 55296.57 88888.00 2007-11-01 20:42:49.250 305 12498.65 58.92 55296.57 88888.00 2007-11-01 20:42:49.375 305 12498.70 58.90 55296.57 88888.00 2007-11-01 20:42:49.500 305 12498.67 58.92 55296.60 88888.00 2007-11-01 20:42:49.625 305 12498.62 58.92 55296.60 88888.00 2007-11-01 20:42:49.750 305 12498.65 58.92 55296.62 88888.00 2007-11-01 20:42:49.875 305 12498.65 58.92 55296.62 88888.00 2007-11-01 20:42:50.000 305 12498.65 58.90 55296.60 88888.00 2007-11-01 20:42:50.125 305 12498.65 58.90 55296.62 88888.00 2007-11-01 20:42:50.250 305 12498.65 58.90 55296.65 88888.00 2007-11-01 20:42:50.375 305 12498.67 58.90 55296.65 88888.00 2007-11-01 20:42:50.500 305 12498.62 58.88 55296.65 88888.00 2007-11-01 20:42:50.625 305 12498.65 58.90 55296.65 88888.00 2007-11-01 20:42:50.750 305 12498.70 58.90 55296.65 88888.00 2007-11-01 20:42:50.875 305 12498.65 58.88 55296.62 88888.00 2007-11-01 20:42:51.000 305 12498.62 58.88 55296.57 88888.00 2007-11-01 20:42:51.125 305 12498.65 58.88 55296.60 88888.00 2007-11-01 20:42:51.250 305 12498.65 58.88 55296.60 88888.00 2007-11-01 20:42:51.375 305 12498.67 58.85 55296.60 88888.00 2007-11-01 20:42:51.500 305 12498.70 58.85 55296.62 88888.00 2007-11-01 20:42:51.625 305 12498.65 58.88 55296.60 88888.00 2007-11-01 20:42:51.750 305 12498.70 58.90 55296.62 88888.00 2007-11-01 20:42:51.875 305 12498.73 58.90 55296.62 88888.00 2007-11-01 20:42:52.000 305 12498.73 58.85 55296.65 88888.00 2007-11-01 20:42:52.125 305 12498.75 58.85 55296.65 88888.00 2007-11-01 20:42:52.250 305 12498.65 58.83 55296.62 88888.00 2007-11-01 20:42:52.375 305 12498.67 58.83 55296.62 88888.00 2007-11-01 20:42:52.500 305 12498.60 58.83 55296.62 88888.00 2007-11-01 20:42:52.625 305 12498.62 58.83 55296.62 88888.00 2007-11-01 20:42:52.750 305 12498.65 58.83 55296.60 88888.00 2007-11-01 20:42:52.875 305 12498.65 58.80 55296.60 88888.00 2007-11-01 20:42:53.000 305 12498.67 58.83 55296.57 88888.00 2007-11-01 20:42:53.125 305 12498.67 58.80 55296.57 88888.00 2007-11-01 20:42:53.250 305 12498.70 58.77 55296.57 88888.00 2007-11-01 20:42:53.375 305 12498.67 58.77 55296.60 88888.00 2007-11-01 20:42:53.500 305 12498.65 58.77 55296.62 88888.00 2007-11-01 20:42:53.625 305 12498.70 58.80 55296.60 88888.00 2007-11-01 20:42:53.750 305 12498.70 58.77 55296.57 88888.00 2007-11-01 20:42:53.875 305 12498.77 58.80 55296.62 88888.00 2007-11-01 20:42:54.000 305 12498.80 58.75 55296.62 88888.00 2007-11-01 20:42:54.125 305 12498.75 58.77 55296.65 88888.00 2007-11-01 20:42:54.250 305 12498.70 58.77 55296.65 88888.00 2007-11-01 20:42:54.375 305 12498.75 58.77 55296.62 88888.00 2007-11-01 20:42:54.500 305 12498.77 58.73 55296.60 88888.00 2007-11-01 20:42:54.625 305 12498.75 58.73 55296.60 88888.00 2007-11-01 20:42:54.750 305 12498.77 58.75 55296.62 88888.00 2007-11-01 20:42:54.875 305 12498.83 58.75 55296.62 88888.00 2007-11-01 20:42:55.000 305 12498.83 58.75 55296.62 88888.00 2007-11-01 20:42:55.125 305 12498.75 58.77 55296.62 88888.00 2007-11-01 20:42:55.250 305 12498.73 58.75 55296.62 88888.00 2007-11-01 20:42:55.375 305 12498.85 58.75 55296.62 88888.00 2007-11-01 20:42:55.500 305 12498.80 58.77 55296.62 88888.00 2007-11-01 20:42:55.625 305 12498.73 58.73 55296.62 88888.00 2007-11-01 20:42:55.750 305 12498.67 58.75 55296.62 88888.00 2007-11-01 20:42:55.875 305 12498.73 58.73 55296.65 88888.00 2007-11-01 20:42:56.000 305 12498.75 58.70 55296.65 88888.00 2007-11-01 20:42:56.125 305 12498.80 58.73 55296.65 88888.00 2007-11-01 20:42:56.250 305 12498.83 58.73 55296.62 88888.00 2007-11-01 20:42:56.375 305 12498.80 58.70 55296.62 88888.00 2007-11-01 20:42:56.500 305 12498.75 58.70 55296.65 88888.00 2007-11-01 20:42:56.625 305 12498.75 58.70 55296.65 88888.00 2007-11-01 20:42:56.750 305 12498.73 58.70 55296.65 88888.00 2007-11-01 20:42:56.875 305 12498.75 58.70 55296.65 88888.00 2007-11-01 20:42:57.000 305 12498.75 58.67 55296.65 88888.00 2007-11-01 20:42:57.125 305 12498.77 58.67 55296.68 88888.00 2007-11-01 20:42:57.250 305 12498.80 58.67 55296.68 88888.00 2007-11-01 20:42:57.375 305 12498.80 58.70 55296.68 88888.00 2007-11-01 20:42:57.500 305 12498.77 58.70 55296.68 88888.00 2007-11-01 20:42:57.625 305 12498.77 58.67 55296.68 88888.00 2007-11-01 20:42:57.750 305 12498.83 58.70 55296.68 88888.00 2007-11-01 20:42:57.875 305 12498.77 58.70 55296.68 88888.00 2007-11-01 20:42:58.000 305 12498.73 58.67 55296.68 88888.00 2007-11-01 20:42:58.125 305 12498.70 58.67 55296.65 88888.00 2007-11-01 20:42:58.250 305 12498.80 58.65 55296.65 88888.00 2007-11-01 20:42:58.375 305 12498.83 58.65 55296.65 88888.00 2007-11-01 20:42:58.500 305 12498.77 58.65 55296.65 88888.00 2007-11-01 20:42:58.625 305 12498.70 58.67 55296.65 88888.00 2007-11-01 20:42:58.750 305 12498.67 58.67 55296.65 88888.00 2007-11-01 20:42:58.875 305 12498.60 58.67 55296.68 88888.00 2007-11-01 20:42:59.000 305 12498.65 58.65 55296.68 88888.00 2007-11-01 20:42:59.125 305 12498.70 58.67 55296.65 88888.00 2007-11-01 20:42:59.250 305 12498.65 58.65 55296.65 88888.00 2007-11-01 20:42:59.375 305 12498.70 58.65 55296.65 88888.00 2007-11-01 20:42:59.500 305 12498.75 58.67 55296.68 88888.00 2007-11-01 20:42:59.625 305 12498.73 58.67 55296.70 88888.00 2007-11-01 20:42:59.750 305 12498.70 58.65 55296.70 88888.00 2007-11-01 20:42:59.875 305 12498.70 58.65 55296.70 88888.00 2007-11-01 20:43:00.000 305 12498.70 58.65 55296.68 88888.00 2007-11-01 20:43:00.125 305 12498.67 58.67 55296.68 88888.00 2007-11-01 20:43:00.250 305 12498.58 58.65 55296.65 88888.00 2007-11-01 20:43:00.375 305 12498.55 58.67 55296.65 88888.00 2007-11-01 20:43:00.500 305 12498.52 58.67 55296.68 88888.00 2007-11-01 20:43:00.625 305 12498.58 58.65 55296.68 88888.00 2007-11-01 20:43:00.750 305 12498.67 58.65 55296.68 88888.00 2007-11-01 20:43:00.875 305 12498.67 58.67 55296.68 88888.00 2007-11-01 20:43:01.000 305 12498.67 58.65 55296.70 88888.00 2007-11-01 20:43:01.125 305 12498.62 58.65 55296.70 88888.00 2007-11-01 20:43:01.250 305 12498.58 58.65 55296.70 88888.00 2007-11-01 20:43:01.375 305 12498.60 58.65 55296.68 88888.00 2007-11-01 20:43:01.500 305 12498.60 58.65 55296.68 88888.00 2007-11-01 20:43:01.625 305 12498.60 58.70 55296.70 88888.00 2007-11-01 20:43:01.750 305 12498.58 58.67 55296.68 88888.00 2007-11-01 20:43:01.875 305 12498.60 58.65 55296.68 88888.00 2007-11-01 20:43:02.000 305 12498.62 58.65 55296.68 88888.00 2007-11-01 20:43:02.125 305 12498.62 58.65 55296.70 88888.00 2007-11-01 20:43:02.250 305 12498.55 58.65 55296.68 88888.00 2007-11-01 20:43:02.375 305 12498.58 58.67 55296.68 88888.00 2007-11-01 20:43:02.500 305 12498.58 58.65 55296.68 88888.00 2007-11-01 20:43:02.625 305 12498.58 58.67 55296.62 88888.00 2007-11-01 20:43:02.750 305 12498.58 58.67 55296.62 88888.00 2007-11-01 20:43:02.875 305 12498.50 58.67 55296.62 88888.00 2007-11-01 20:43:03.000 305 12498.48 58.67 55296.62 88888.00 2007-11-01 20:43:03.125 305 12498.45 58.67 55296.65 88888.00 2007-11-01 20:43:03.250 305 12498.50 58.65 55296.65 88888.00 2007-11-01 20:43:03.375 305 12498.52 58.65 55296.65 88888.00 2007-11-01 20:43:03.500 305 12498.50 58.62 55296.65 88888.00 2007-11-01 20:43:03.625 305 12498.48 58.62 55296.68 88888.00 2007-11-01 20:43:03.750 305 12498.42 58.65 55296.65 88888.00 2007-11-01 20:43:03.875 305 12498.38 58.65 55296.65 88888.00 2007-11-01 20:43:04.000 305 12498.40 58.65 55296.65 88888.00 2007-11-01 20:43:04.125 305 12498.45 58.65 55296.68 88888.00 2007-11-01 20:43:04.250 305 12498.45 58.62 55296.65 88888.00 2007-11-01 20:43:04.375 305 12498.48 58.65 55296.68 88888.00 2007-11-01 20:43:04.500 305 12498.42 58.65 55296.68 88888.00 2007-11-01 20:43:04.625 305 12498.45 58.67 55296.68 88888.00 2007-11-01 20:43:04.750 305 12498.45 58.65 55296.62 88888.00 2007-11-01 20:43:04.875 305 12498.48 58.65 55296.65 88888.00 2007-11-01 20:43:05.000 305 12498.48 58.65 55296.68 88888.00 2007-11-01 20:43:05.125 305 12498.45 58.67 55296.70 88888.00 2007-11-01 20:43:05.250 305 12498.45 58.65 55296.68 88888.00 2007-11-01 20:43:05.375 305 12498.48 58.65 55296.68 88888.00 2007-11-01 20:43:05.500 305 12498.48 58.65 55296.70 88888.00 2007-11-01 20:43:05.625 305 12498.50 58.65 55296.68 88888.00 2007-11-01 20:43:05.750 305 12498.52 58.67 55296.68 88888.00 2007-11-01 20:43:05.875 305 12498.50 58.67 55296.70 88888.00 2007-11-01 20:43:06.000 305 12498.45 58.65 55296.70 88888.00 2007-11-01 20:43:06.125 305 12498.40 58.67 55296.68 88888.00 2007-11-01 20:43:06.250 305 12498.38 58.67 55296.65 88888.00 2007-11-01 20:43:06.375 305 12498.42 58.67 55296.65 88888.00 2007-11-01 20:43:06.500 305 12498.45 58.70 55296.68 88888.00 2007-11-01 20:43:06.625 305 12498.42 58.70 55296.68 88888.00 2007-11-01 20:43:06.750 305 12498.40 58.73 55296.68 88888.00 2007-11-01 20:43:06.875 305 12498.35 58.67 55296.68 88888.00 2007-11-01 20:43:07.000 305 12498.35 58.70 55296.62 88888.00 2007-11-01 20:43:07.125 305 12498.33 58.73 55296.62 88888.00 2007-11-01 20:43:07.250 305 12498.27 58.70 55296.68 88888.00 2007-11-01 20:43:07.375 305 12498.33 58.70 55296.68 88888.00 2007-11-01 20:43:07.500 305 12498.40 58.73 55296.68 88888.00 2007-11-01 20:43:07.625 305 12498.45 58.73 55296.68 88888.00 2007-11-01 20:43:07.750 305 12498.38 58.73 55296.70 88888.00 2007-11-01 20:43:07.875 305 12498.33 58.75 55296.68 88888.00 2007-11-01 20:43:08.000 305 12498.33 58.77 55296.65 88888.00 2007-11-01 20:43:08.125 305 12498.33 58.75 55296.68 88888.00 2007-11-01 20:43:08.250 305 12498.27 58.73 55296.70 88888.00 2007-11-01 20:43:08.375 305 12498.33 58.70 55296.68 88888.00 2007-11-01 20:43:08.500 305 12498.35 58.75 55296.68 88888.00 2007-11-01 20:43:08.625 305 12498.35 58.75 55296.65 88888.00 2007-11-01 20:43:08.750 305 12498.38 58.75 55296.68 88888.00 2007-11-01 20:43:08.875 305 12498.40 58.75 55296.68 88888.00 2007-11-01 20:43:09.000 305 12498.38 58.73 55296.68 88888.00 2007-11-01 20:43:09.125 305 12498.38 58.73 55296.68 88888.00 2007-11-01 20:43:09.250 305 12498.33 58.75 55296.65 88888.00 2007-11-01 20:43:09.375 305 12498.33 58.75 55296.62 88888.00 2007-11-01 20:43:09.500 305 12498.38 58.75 55296.65 88888.00 2007-11-01 20:43:09.625 305 12498.40 58.77 55296.65 88888.00 2007-11-01 20:43:09.750 305 12498.35 58.73 55296.65 88888.00 2007-11-01 20:43:09.875 305 12498.33 58.73 55296.65 88888.00 2007-11-01 20:43:10.000 305 12498.30 58.73 55296.65 88888.00 2007-11-01 20:43:10.125 305 12498.33 58.75 55296.68 88888.00 2007-11-01 20:43:10.250 305 12498.33 58.77 55296.70 88888.00 2007-11-01 20:43:10.375 305 12498.38 58.75 55296.68 88888.00 2007-11-01 20:43:10.500 305 12498.40 58.77 55296.70 88888.00 2007-11-01 20:43:10.625 305 12498.40 58.77 55296.68 88888.00 2007-11-01 20:43:10.750 305 12498.38 58.77 55296.70 88888.00 2007-11-01 20:43:10.875 305 12498.38 58.75 55296.68 88888.00 2007-11-01 20:43:11.000 305 12498.35 58.75 55296.65 88888.00 2007-11-01 20:43:11.125 305 12498.30 58.77 55296.70 88888.00 2007-11-01 20:43:11.250 305 12498.25 58.80 55296.70 88888.00 2007-11-01 20:43:11.375 305 12498.27 58.77 55296.68 88888.00 2007-11-01 20:43:11.500 305 12498.30 58.75 55296.68 88888.00 2007-11-01 20:43:11.625 305 12498.33 58.73 55296.68 88888.00 2007-11-01 20:43:11.750 305 12498.38 58.77 55296.68 88888.00 2007-11-01 20:43:11.875 305 12498.40 58.77 55296.65 88888.00 2007-11-01 20:43:12.000 305 12498.40 58.77 55296.68 88888.00 2007-11-01 20:43:12.125 305 12498.42 58.75 55296.68 88888.00 2007-11-01 20:43:12.250 305 12498.40 58.75 55296.65 88888.00 2007-11-01 20:43:12.375 305 12498.38 58.75 55296.65 88888.00 2007-11-01 20:43:12.500 305 12498.38 58.77 55296.65 88888.00 2007-11-01 20:43:12.625 305 12498.40 58.75 55296.65 88888.00 2007-11-01 20:43:12.750 305 12498.42 58.75 55296.65 88888.00 2007-11-01 20:43:12.875 305 12498.40 58.75 55296.65 88888.00 2007-11-01 20:43:13.000 305 12498.40 58.75 55296.65 88888.00 2007-11-01 20:43:13.125 305 12498.40 58.77 55296.68 88888.00 2007-11-01 20:43:13.250 305 12498.35 58.75 55296.65 88888.00 2007-11-01 20:43:13.375 305 12498.40 58.77 55296.65 88888.00 2007-11-01 20:43:13.500 305 12498.42 58.77 55296.65 88888.00 2007-11-01 20:43:13.625 305 12498.48 58.80 55296.65 88888.00 2007-11-01 20:43:13.750 305 12498.55 58.80 55296.65 88888.00 2007-11-01 20:43:13.875 305 12498.52 58.80 55296.65 88888.00 2007-11-01 20:43:14.000 305 12498.45 58.80 55296.65 88888.00 2007-11-01 20:43:14.125 305 12498.42 58.80 55296.65 88888.00 2007-11-01 20:43:14.250 305 12498.40 58.80 55296.68 88888.00 2007-11-01 20:43:14.375 305 12498.45 58.83 55296.68 88888.00 2007-11-01 20:43:14.500 305 12498.45 58.83 55296.65 88888.00 2007-11-01 20:43:14.625 305 12498.45 58.80 55296.68 88888.00 2007-11-01 20:43:14.750 305 12498.50 58.80 55296.65 88888.00 2007-11-01 20:43:14.875 305 12498.55 58.80 55296.62 88888.00 2007-11-01 20:43:15.000 305 12498.55 58.80 55296.65 88888.00 2007-11-01 20:43:15.125 305 12498.52 58.80 55296.65 88888.00 2007-11-01 20:43:15.250 305 12498.50 58.80 55296.62 88888.00 2007-11-01 20:43:15.375 305 12498.50 58.80 55296.62 88888.00 2007-11-01 20:43:15.500 305 12498.52 58.77 55296.60 88888.00 2007-11-01 20:43:15.625 305 12498.50 58.77 55296.62 88888.00 2007-11-01 20:43:15.750 305 12498.50 58.80 55296.60 88888.00 2007-11-01 20:43:15.875 305 12498.48 58.80 55296.60 88888.00 2007-11-01 20:43:16.000 305 12498.50 58.80 55296.57 88888.00 2007-11-01 20:43:16.125 305 12498.55 58.83 55296.60 88888.00 2007-11-01 20:43:16.250 305 12498.55 58.83 55296.60 88888.00 2007-11-01 20:43:16.375 305 12498.58 58.80 55296.55 88888.00 2007-11-01 20:43:16.500 305 12498.60 58.83 55296.55 88888.00 2007-11-01 20:43:16.625 305 12498.62 58.77 55296.57 88888.00 2007-11-01 20:43:16.750 305 12498.60 58.80 55296.57 88888.00 2007-11-01 20:43:16.875 305 12498.58 58.80 55296.57 88888.00 2007-11-01 20:43:17.000 305 12498.58 58.80 55296.57 88888.00 2007-11-01 20:43:17.125 305 12498.58 58.75 55296.57 88888.00 2007-11-01 20:43:17.250 305 12498.52 58.77 55296.57 88888.00 2007-11-01 20:43:17.375 305 12498.58 58.77 55296.57 88888.00 2007-11-01 20:43:17.500 305 12498.52 58.77 55296.55 88888.00 2007-11-01 20:43:17.625 305 12498.48 58.80 55296.55 88888.00 2007-11-01 20:43:17.750 305 12498.48 58.77 55296.57 88888.00 2007-11-01 20:43:17.875 305 12498.55 58.80 55296.60 88888.00 2007-11-01 20:43:18.000 305 12498.60 58.77 55296.60 88888.00 2007-11-01 20:43:18.125 305 12498.58 58.77 55296.65 88888.00 2007-11-01 20:43:18.250 305 12498.58 58.77 55296.62 88888.00 2007-11-01 20:43:18.375 305 12498.65 58.80 55296.62 88888.00 2007-11-01 20:43:18.500 305 12498.65 58.77 55296.62 88888.00 2007-11-01 20:43:18.625 305 12498.67 58.77 55296.60 88888.00 2007-11-01 20:43:18.750 305 12498.65 58.77 55296.57 88888.00 2007-11-01 20:43:18.875 305 12498.65 58.75 55296.57 88888.00 2007-11-01 20:43:19.000 305 12498.62 58.75 55296.57 88888.00 2007-11-01 20:43:19.125 305 12498.65 58.75 55296.57 88888.00 2007-11-01 20:43:19.250 305 12498.73 58.75 55296.60 88888.00 2007-11-01 20:43:19.375 305 12498.80 58.75 55296.62 88888.00 2007-11-01 20:43:19.500 305 12498.77 58.75 55296.60 88888.00 2007-11-01 20:43:19.625 305 12498.73 58.73 55296.60 88888.00 2007-11-01 20:43:19.750 305 12498.73 58.73 55296.60 88888.00 2007-11-01 20:43:19.875 305 12498.77 58.75 55296.62 88888.00 2007-11-01 20:43:20.000 305 12498.80 58.77 55296.62 88888.00 2007-11-01 20:43:20.125 305 12498.70 58.77 55296.62 88888.00 2007-11-01 20:43:20.250 305 12498.62 58.75 55296.62 88888.00 2007-11-01 20:43:20.375 305 12498.70 58.75 55296.62 88888.00 2007-11-01 20:43:20.500 305 12498.75 58.75 55296.62 88888.00 2007-11-01 20:43:20.625 305 12498.77 58.73 55296.62 88888.00 2007-11-01 20:43:20.750 305 12498.70 58.75 55296.65 88888.00 2007-11-01 20:43:20.875 305 12498.70 58.73 55296.62 88888.00 2007-11-01 20:43:21.000 305 12498.77 58.73 55296.60 88888.00 2007-11-01 20:43:21.125 305 12498.85 58.73 55296.60 88888.00 2007-11-01 20:43:21.250 305 12498.77 58.73 55296.62 88888.00 2007-11-01 20:43:21.375 305 12498.75 58.73 55296.65 88888.00 2007-11-01 20:43:21.500 305 12498.80 58.70 55296.65 88888.00 2007-11-01 20:43:21.625 305 12498.88 58.67 55296.65 88888.00 2007-11-01 20:43:21.750 305 12498.83 58.67 55296.65 88888.00 2007-11-01 20:43:21.875 305 12498.73 58.65 55296.65 88888.00 2007-11-01 20:43:22.000 305 12498.75 58.67 55296.65 88888.00 2007-11-01 20:43:22.125 305 12498.77 58.65 55296.62 88888.00 2007-11-01 20:43:22.250 305 12498.83 58.67 55296.62 88888.00 2007-11-01 20:43:22.375 305 12498.88 58.67 55296.62 88888.00 2007-11-01 20:43:22.500 305 12498.85 58.67 55296.65 88888.00 2007-11-01 20:43:22.625 305 12498.83 58.67 55296.65 88888.00 2007-11-01 20:43:22.750 305 12498.88 58.65 55296.62 88888.00 2007-11-01 20:43:22.875 305 12498.90 58.65 55296.65 88888.00 2007-11-01 20:43:23.000 305 12498.88 58.62 55296.65 88888.00 2007-11-01 20:43:23.125 305 12498.83 58.60 55296.62 88888.00 2007-11-01 20:43:23.250 305 12498.83 58.60 55296.62 88888.00 2007-11-01 20:43:23.375 305 12498.90 58.62 55296.62 88888.00 2007-11-01 20:43:23.500 305 12498.90 58.62 55296.62 88888.00 2007-11-01 20:43:23.625 305 12498.90 58.60 55296.62 88888.00 2007-11-01 20:43:23.750 305 12498.88 58.62 55296.60 88888.00 2007-11-01 20:43:23.875 305 12498.88 58.62 55296.60 88888.00 2007-11-01 20:43:24.000 305 12498.85 58.60 55296.60 88888.00 2007-11-01 20:43:24.125 305 12498.83 58.62 55296.60 88888.00 2007-11-01 20:43:24.250 305 12498.75 58.60 55296.62 88888.00 2007-11-01 20:43:24.375 305 12498.75 58.58 55296.60 88888.00 2007-11-01 20:43:24.500 305 12498.83 58.60 55296.62 88888.00 2007-11-01 20:43:24.625 305 12498.85 58.58 55296.62 88888.00 2007-11-01 20:43:24.750 305 12498.88 58.55 55296.62 88888.00 2007-11-01 20:43:24.875 305 12498.90 58.55 55296.65 88888.00 2007-11-01 20:43:25.000 305 12498.85 58.52 55296.65 88888.00 2007-11-01 20:43:25.125 305 12498.85 58.55 55296.65 88888.00 2007-11-01 20:43:25.250 305 12498.83 58.52 55296.65 88888.00 2007-11-01 20:43:25.375 305 12498.83 58.52 55296.65 88888.00 2007-11-01 20:43:25.500 305 12498.85 58.52 55296.68 88888.00 2007-11-01 20:43:25.625 305 12498.90 58.52 55296.70 88888.00 2007-11-01 20:43:25.750 305 12498.95 58.55 55296.65 88888.00 2007-11-01 20:43:25.875 305 12499.00 58.52 55296.65 88888.00 2007-11-01 20:43:26.000 305 12498.95 58.50 55296.65 88888.00 2007-11-01 20:43:26.125 305 12498.92 58.48 55296.62 88888.00 2007-11-01 20:43:26.250 305 12498.90 58.45 55296.62 88888.00 2007-11-01 20:43:26.375 305 12498.88 58.48 55296.62 88888.00 2007-11-01 20:43:26.500 305 12498.90 58.50 55296.62 88888.00 2007-11-01 20:43:26.625 305 12498.95 58.50 55296.65 88888.00 2007-11-01 20:43:26.750 305 12498.90 58.50 55296.65 88888.00 2007-11-01 20:43:26.875 305 12498.88 58.48 55296.68 88888.00 2007-11-01 20:43:27.000 305 12498.95 58.50 55296.68 88888.00 2007-11-01 20:43:27.125 305 12498.95 58.48 55296.70 88888.00 2007-11-01 20:43:27.250 305 12498.90 58.45 55296.70 88888.00 2007-11-01 20:43:27.375 305 12498.95 58.48 55296.70 88888.00 2007-11-01 20:43:27.500 305 12499.00 58.48 55296.70 88888.00 2007-11-01 20:43:27.625 305 12499.02 58.42 55296.70 88888.00 2007-11-01 20:43:27.750 305 12498.98 58.45 55296.72 88888.00 2007-11-01 20:43:27.875 305 12499.00 58.45 55296.72 88888.00 2007-11-01 20:43:28.000 305 12499.00 58.45 55296.72 88888.00 2007-11-01 20:43:28.125 305 12499.02 58.42 55296.72 88888.00 2007-11-01 20:43:28.250 305 12499.05 58.40 55296.70 88888.00 2007-11-01 20:43:28.375 305 12499.12 58.42 55296.72 88888.00 2007-11-01 20:43:28.500 305 12499.08 58.42 55296.75 88888.00 2007-11-01 20:43:28.625 305 12498.98 58.40 55296.72 88888.00 2007-11-01 20:43:28.750 305 12498.98 58.38 55296.72 88888.00 2007-11-01 20:43:28.875 305 12498.98 58.35 55296.70 88888.00 2007-11-01 20:43:29.000 305 12498.90 58.35 55296.72 88888.00 2007-11-01 20:43:29.125 305 12498.92 58.38 55296.72 88888.00 2007-11-01 20:43:29.250 305 12498.95 58.38 55296.75 88888.00 2007-11-01 20:43:29.375 305 12498.98 58.35 55296.72 88888.00 2007-11-01 20:43:29.500 305 12499.02 58.35 55296.72 88888.00 2007-11-01 20:43:29.625 305 12499.02 58.38 55296.72 88888.00 2007-11-01 20:43:29.750 305 12498.98 58.38 55296.72 88888.00 2007-11-01 20:43:29.875 305 12498.98 58.35 55296.72 88888.00 2007-11-01 20:43:30.000 305 12499.08 58.35 55296.72 88888.00 2007-11-01 20:43:30.125 305 12499.02 58.35 55296.72 88888.00 2007-11-01 20:43:30.250 305 12499.02 58.33 55296.72 88888.00 2007-11-01 20:43:30.375 305 12499.08 58.35 55296.72 88888.00 2007-11-01 20:43:30.500 305 12499.08 58.33 55296.75 88888.00 2007-11-01 20:43:30.625 305 12499.10 58.35 55296.78 88888.00 2007-11-01 20:43:30.750 305 12499.08 58.33 55296.75 88888.00 2007-11-01 20:43:30.875 305 12499.02 58.33 55296.75 88888.00 2007-11-01 20:43:31.000 305 12499.02 58.33 55296.75 88888.00 2007-11-01 20:43:31.125 305 12499.02 58.33 55296.80 88888.00 2007-11-01 20:43:31.250 305 12498.98 58.33 55296.80 88888.00 2007-11-01 20:43:31.375 305 12498.95 58.33 55296.80 88888.00 2007-11-01 20:43:31.500 305 12499.02 58.33 55296.78 88888.00 2007-11-01 20:43:31.625 305 12499.02 58.33 55296.78 88888.00 2007-11-01 20:43:31.750 305 12499.02 58.33 55296.80 88888.00 2007-11-01 20:43:31.875 305 12499.08 58.33 55296.78 88888.00 2007-11-01 20:43:32.000 305 12499.08 58.33 55296.75 88888.00 2007-11-01 20:43:32.125 305 12499.08 58.33 55296.78 88888.00 2007-11-01 20:43:32.250 305 12499.05 58.30 55296.78 88888.00 2007-11-01 20:43:32.375 305 12499.08 58.30 55296.78 88888.00 2007-11-01 20:43:32.500 305 12499.10 58.33 55296.78 88888.00 2007-11-01 20:43:32.625 305 12499.05 58.35 55296.78 88888.00 2007-11-01 20:43:32.750 305 12499.02 58.35 55296.75 88888.00 2007-11-01 20:43:32.875 305 12499.02 58.33 55296.75 88888.00 2007-11-01 20:43:33.000 305 12499.02 58.33 55296.78 88888.00 2007-11-01 20:43:33.125 305 12498.98 58.33 55296.82 88888.00 2007-11-01 20:43:33.250 305 12498.92 58.30 55296.80 88888.00 2007-11-01 20:43:33.375 305 12498.98 58.30 55296.80 88888.00 2007-11-01 20:43:33.500 305 12499.02 58.30 55296.80 88888.00 2007-11-01 20:43:33.625 305 12498.95 58.33 55296.82 88888.00 2007-11-01 20:43:33.750 305 12498.85 58.30 55296.85 88888.00 2007-11-01 20:43:33.875 305 12498.83 58.30 55296.82 88888.00 2007-11-01 20:43:34.000 305 12498.83 58.30 55296.82 88888.00 2007-11-01 20:43:34.125 305 12498.90 58.30 55296.82 88888.00 2007-11-01 20:43:34.250 305 12498.92 58.33 55296.82 88888.00 2007-11-01 20:43:34.375 305 12498.88 58.33 55296.82 88888.00 2007-11-01 20:43:34.500 305 12498.83 58.35 55296.82 88888.00 2007-11-01 20:43:34.625 305 12498.83 58.35 55296.82 88888.00 2007-11-01 20:43:34.750 305 12498.85 58.33 55296.80 88888.00 2007-11-01 20:43:34.875 305 12498.88 58.33 55296.80 88888.00 2007-11-01 20:43:35.000 305 12498.88 58.33 55296.80 88888.00 2007-11-01 20:43:35.125 305 12498.88 58.33 55296.82 88888.00 2007-11-01 20:43:35.250 305 12498.90 58.33 55296.85 88888.00 2007-11-01 20:43:35.375 305 12498.92 58.35 55296.85 88888.00 2007-11-01 20:43:35.500 305 12498.85 58.35 55296.85 88888.00 2007-11-01 20:43:35.625 305 12498.83 58.35 55296.85 88888.00 2007-11-01 20:43:35.750 305 12498.83 58.35 55296.85 88888.00 2007-11-01 20:43:35.875 305 12498.90 58.35 55296.85 88888.00 2007-11-01 20:43:36.000 305 12498.92 58.35 55296.85 88888.00 2007-11-01 20:43:36.125 305 12498.90 58.38 55296.88 88888.00 2007-11-01 20:43:36.250 305 12498.90 58.35 55296.85 88888.00 2007-11-01 20:43:36.375 305 12498.92 58.35 55296.82 88888.00 2007-11-01 20:43:36.500 305 12498.85 58.38 55296.85 88888.00 2007-11-01 20:43:36.625 305 12498.90 58.38 55296.85 88888.00 2007-11-01 20:43:36.750 305 12498.92 58.38 55296.88 88888.00 2007-11-01 20:43:36.875 305 12498.88 58.40 55296.88 88888.00 2007-11-01 20:43:37.000 305 12498.80 58.38 55296.85 88888.00 2007-11-01 20:43:37.125 305 12498.80 58.38 55296.85 88888.00 2007-11-01 20:43:37.250 305 12498.85 58.38 55296.85 88888.00 2007-11-01 20:43:37.375 305 12498.88 58.42 55296.88 88888.00 2007-11-01 20:43:37.500 305 12498.90 58.42 55296.88 88888.00 2007-11-01 20:43:37.625 305 12498.90 58.40 55296.88 88888.00 2007-11-01 20:43:37.750 305 12498.85 58.40 55296.90 88888.00 2007-11-01 20:43:37.875 305 12498.77 58.42 55296.90 88888.00 2007-11-01 20:43:38.000 305 12498.80 58.45 55296.88 88888.00 2007-11-01 20:43:38.125 305 12498.88 58.45 55296.90 88888.00 2007-11-01 20:43:38.250 305 12498.83 58.45 55296.93 88888.00 2007-11-01 20:43:38.375 305 12498.80 58.45 55296.90 88888.00 2007-11-01 20:43:38.500 305 12498.77 58.45 55296.90 88888.00 2007-11-01 20:43:38.625 305 12498.75 58.45 55296.90 88888.00 2007-11-01 20:43:38.750 305 12498.75 58.45 55296.90 88888.00 2007-11-01 20:43:38.875 305 12498.73 58.48 55296.88 88888.00 2007-11-01 20:43:39.000 305 12498.70 58.48 55296.88 88888.00 2007-11-01 20:43:39.125 305 12498.73 58.48 55296.90 88888.00 2007-11-01 20:43:39.250 305 12498.75 58.50 55296.93 88888.00 2007-11-01 20:43:39.375 305 12498.80 58.52 55296.90 88888.00 2007-11-01 20:43:39.500 305 12498.75 58.52 55296.90 88888.00 2007-11-01 20:43:39.625 305 12498.65 58.52 55296.90 88888.00 2007-11-01 20:43:39.750 305 12498.65 58.52 55296.88 88888.00 2007-11-01 20:43:39.875 305 12498.67 58.55 55296.85 88888.00 2007-11-01 20:43:40.000 305 12498.67 58.55 55296.85 88888.00 2007-11-01 20:43:40.125 305 12498.65 58.55 55296.88 88888.00 2007-11-01 20:43:40.250 305 12498.58 58.55 55296.90 88888.00 2007-11-01 20:43:40.375 305 12498.60 58.58 55296.88 88888.00 2007-11-01 20:43:40.500 305 12498.60 58.58 55296.88 88888.00 2007-11-01 20:43:40.625 305 12498.55 58.58 55296.90 88888.00 2007-11-01 20:43:40.750 305 12498.60 58.58 55296.93 88888.00 2007-11-01 20:43:40.875 305 12498.65 58.55 55296.93 88888.00 2007-11-01 20:43:41.000 305 12498.73 58.58 55296.90 88888.00 2007-11-01 20:43:41.125 305 12498.62 58.62 55296.90 88888.00 2007-11-01 20:43:41.250 305 12498.58 58.58 55296.90 88888.00 2007-11-01 20:43:41.375 305 12498.65 58.60 55296.88 88888.00 2007-11-01 20:43:41.500 305 12498.60 58.60 55296.85 88888.00 2007-11-01 20:43:41.625 305 12498.58 58.62 55296.82 88888.00 2007-11-01 20:43:41.750 305 12498.60 58.62 55296.88 88888.00 2007-11-01 20:43:41.875 305 12498.65 58.65 55296.88 88888.00 2007-11-01 20:43:42.000 305 12498.65 58.65 55296.85 88888.00 2007-11-01 20:43:42.125 305 12498.60 58.65 55296.88 88888.00 2007-11-01 20:43:42.250 305 12498.60 58.67 55296.90 88888.00 2007-11-01 20:43:42.375 305 12498.65 58.70 55296.93 88888.00 2007-11-01 20:43:42.500 305 12498.60 58.73 55296.90 88888.00 2007-11-01 20:43:42.625 305 12498.52 58.70 55296.90 88888.00 2007-11-01 20:43:42.750 305 12498.52 58.73 55296.88 88888.00 2007-11-01 20:43:42.875 305 12498.58 58.73 55296.88 88888.00 2007-11-01 20:43:43.000 305 12498.55 58.75 55296.88 88888.00 2007-11-01 20:43:43.125 305 12498.58 58.75 55296.90 88888.00 2007-11-01 20:43:43.250 305 12498.52 58.77 55296.93 88888.00 2007-11-01 20:43:43.375 305 12498.52 58.77 55296.93 88888.00 2007-11-01 20:43:43.500 305 12498.50 58.77 55296.90 88888.00 2007-11-01 20:43:43.625 305 12498.52 58.77 55296.90 88888.00 2007-11-01 20:43:43.750 305 12498.52 58.80 55296.93 88888.00 2007-11-01 20:43:43.875 305 12498.52 58.80 55296.90 88888.00 2007-11-01 20:43:44.000 305 12498.55 58.77 55296.90 88888.00 2007-11-01 20:43:44.125 305 12498.58 58.77 55296.93 88888.00 2007-11-01 20:43:44.250 305 12498.55 58.80 55296.93 88888.00 2007-11-01 20:43:44.375 305 12498.58 58.83 55296.90 88888.00 2007-11-01 20:43:44.500 305 12498.55 58.83 55296.93 88888.00 2007-11-01 20:43:44.625 305 12498.58 58.83 55296.93 88888.00 2007-11-01 20:43:44.750 305 12498.55 58.80 55296.90 88888.00 2007-11-01 20:43:44.875 305 12498.50 58.83 55296.90 88888.00 2007-11-01 20:43:45.000 305 12498.45 58.83 55296.90 88888.00 2007-11-01 20:43:45.125 305 12498.45 58.85 55296.90 88888.00 2007-11-01 20:43:45.250 305 12498.50 58.85 55296.90 88888.00 2007-11-01 20:43:45.375 305 12498.52 58.88 55296.90 88888.00 2007-11-01 20:43:45.500 305 12498.52 58.88 55296.93 88888.00 2007-11-01 20:43:45.625 305 12498.52 58.88 55296.90 88888.00 2007-11-01 20:43:45.750 305 12498.50 58.90 55296.90 88888.00 2007-11-01 20:43:45.875 305 12498.42 58.90 55296.90 88888.00 2007-11-01 20:43:46.000 305 12498.45 58.88 55296.93 88888.00 2007-11-01 20:43:46.125 305 12498.52 58.90 55296.93 88888.00 2007-11-01 20:43:46.250 305 12498.48 58.90 55296.93 88888.00 2007-11-01 20:43:46.375 305 12498.50 58.92 55296.93 88888.00 2007-11-01 20:43:46.500 305 12498.48 58.92 55296.93 88888.00 2007-11-01 20:43:46.625 305 12498.50 58.95 55296.93 88888.00 2007-11-01 20:43:46.750 305 12498.45 58.95 55296.95 88888.00 2007-11-01 20:43:46.875 305 12498.42 58.98 55296.95 88888.00 2007-11-01 20:43:47.000 305 12498.45 58.98 55296.95 88888.00 2007-11-01 20:43:47.125 305 12498.48 58.92 55296.93 88888.00 2007-11-01 20:43:47.250 305 12498.42 58.95 55296.93 88888.00 2007-11-01 20:43:47.375 305 12498.42 59.00 55296.93 88888.00 2007-11-01 20:43:47.500 305 12498.42 59.00 55296.93 88888.00 2007-11-01 20:43:47.625 305 12498.42 59.02 55296.97 88888.00 2007-11-01 20:43:47.750 305 12498.45 59.02 55296.97 88888.00 2007-11-01 20:43:47.875 305 12498.48 59.00 55296.97 88888.00 2007-11-01 20:43:48.000 305 12498.48 58.98 55296.95 88888.00 2007-11-01 20:43:48.125 305 12498.45 58.98 55296.93 88888.00 2007-11-01 20:43:48.250 305 12498.40 59.00 55296.90 88888.00 2007-11-01 20:43:48.375 305 12498.45 59.00 55296.88 88888.00 2007-11-01 20:43:48.500 305 12498.50 59.00 55296.90 88888.00 2007-11-01 20:43:48.625 305 12498.52 59.02 55296.93 88888.00 2007-11-01 20:43:48.750 305 12498.50 59.02 55296.93 88888.00 2007-11-01 20:43:48.875 305 12498.50 59.00 55296.90 88888.00 2007-11-01 20:43:49.000 305 12498.50 59.02 55296.93 88888.00 2007-11-01 20:43:49.125 305 12498.52 59.08 55296.95 88888.00 2007-11-01 20:43:49.250 305 12498.58 59.08 55296.93 88888.00 2007-11-01 20:43:49.375 305 12498.62 59.05 55296.93 88888.00 2007-11-01 20:43:49.500 305 12498.60 59.05 55296.90 88888.00 2007-11-01 20:43:49.625 305 12498.60 59.05 55296.88 88888.00 2007-11-01 20:43:49.750 305 12498.60 59.08 55296.93 88888.00 2007-11-01 20:43:49.875 305 12498.58 59.08 55296.93 88888.00 2007-11-01 20:43:50.000 305 12498.55 59.08 55296.95 88888.00 2007-11-01 20:43:50.125 305 12498.50 59.10 55296.93 88888.00 2007-11-01 20:43:50.250 305 12498.45 59.08 55296.93 88888.00 2007-11-01 20:43:50.375 305 12498.45 59.10 55296.90 88888.00 2007-11-01 20:43:50.500 305 12498.45 59.05 55296.88 88888.00 2007-11-01 20:43:50.625 305 12498.45 59.05 55296.88 88888.00 2007-11-01 20:43:50.750 305 12498.48 59.05 55296.88 88888.00 2007-11-01 20:43:50.875 305 12498.50 59.05 55296.88 88888.00 2007-11-01 20:43:51.000 305 12498.48 59.05 55296.88 88888.00 2007-11-01 20:43:51.125 305 12498.42 59.10 55296.88 88888.00 2007-11-01 20:43:51.250 305 12498.45 59.10 55296.88 88888.00 2007-11-01 20:43:51.375 305 12498.50 59.08 55296.88 88888.00 2007-11-01 20:43:51.500 305 12498.52 59.08 55296.90 88888.00 2007-11-01 20:43:51.625 305 12498.58 59.02 55296.88 88888.00 2007-11-01 20:43:51.750 305 12498.58 59.05 55296.90 88888.00 2007-11-01 20:43:51.875 305 12498.52 59.08 55296.88 88888.00 2007-11-01 20:43:52.000 305 12498.60 59.08 55296.88 88888.00 2007-11-01 20:43:52.125 305 12498.70 59.08 55296.88 88888.00 2007-11-01 20:43:52.250 305 12498.58 59.05 55296.90 88888.00 2007-11-01 20:43:52.375 305 12498.60 59.05 55296.88 88888.00 2007-11-01 20:43:52.500 305 12498.62 59.02 55296.88 88888.00 2007-11-01 20:43:52.625 305 12498.60 59.05 55296.88 88888.00 2007-11-01 20:43:52.750 305 12498.58 59.05 55296.85 88888.00 2007-11-01 20:43:52.875 305 12498.62 59.05 55296.85 88888.00 2007-11-01 20:43:53.000 305 12498.70 59.05 55296.85 88888.00 2007-11-01 20:43:53.125 305 12498.73 59.05 55296.88 88888.00 2007-11-01 20:43:53.250 305 12498.70 59.05 55296.85 88888.00 2007-11-01 20:43:53.375 305 12498.75 59.05 55296.82 88888.00 2007-11-01 20:43:53.500 305 12498.77 59.05 55296.85 88888.00 2007-11-01 20:43:53.625 305 12498.80 59.02 55296.85 88888.00 2007-11-01 20:43:53.750 305 12498.75 59.02 55296.88 88888.00 2007-11-01 20:43:53.875 305 12498.70 59.05 55296.85 88888.00 2007-11-01 20:43:54.000 305 12498.73 59.02 55296.82 88888.00 2007-11-01 20:43:54.125 305 12498.73 59.00 55296.85 88888.00 2007-11-01 20:43:54.250 305 12498.75 59.00 55296.82 88888.00 2007-11-01 20:43:54.375 305 12498.77 59.00 55296.82 88888.00 2007-11-01 20:43:54.500 305 12498.80 59.00 55296.85 88888.00 2007-11-01 20:43:54.625 305 12498.88 59.00 55296.82 88888.00 2007-11-01 20:43:54.750 305 12498.85 59.00 55296.82 88888.00 2007-11-01 20:43:54.875 305 12498.80 58.98 55296.82 88888.00 2007-11-01 20:43:55.000 305 12498.80 58.98 55296.88 88888.00 2007-11-01 20:43:55.125 305 12498.77 59.02 55296.88 88888.00 2007-11-01 20:43:55.250 305 12498.75 59.00 55296.88 88888.00 2007-11-01 20:43:55.375 305 12498.77 59.00 55296.82 88888.00 2007-11-01 20:43:55.500 305 12498.80 58.98 55296.82 88888.00 2007-11-01 20:43:55.625 305 12498.75 58.98 55296.82 88888.00 2007-11-01 20:43:55.750 305 12498.83 58.98 55296.85 88888.00 2007-11-01 20:43:55.875 305 12498.85 58.98 55296.85 88888.00 2007-11-01 20:43:56.000 305 12498.83 58.98 55296.82 88888.00 2007-11-01 20:43:56.125 305 12498.85 58.95 55296.85 88888.00 2007-11-01 20:43:56.250 305 12498.83 58.92 55296.88 88888.00 2007-11-01 20:43:56.375 305 12498.83 58.92 55296.88 88888.00 2007-11-01 20:43:56.500 305 12498.83 58.95 55296.85 88888.00 2007-11-01 20:43:56.625 305 12498.83 58.92 55296.85 88888.00 2007-11-01 20:43:56.750 305 12498.88 58.92 55296.85 88888.00 2007-11-01 20:43:56.875 305 12498.88 58.90 55296.85 88888.00 2007-11-01 20:43:57.000 305 12498.90 58.92 55296.85 88888.00 2007-11-01 20:43:57.125 305 12498.92 58.92 55296.85 88888.00 2007-11-01 20:43:57.250 305 12498.90 58.85 55296.90 88888.00 2007-11-01 20:43:57.375 305 12498.90 58.88 55296.88 88888.00 2007-11-01 20:43:57.500 305 12498.90 58.85 55296.88 88888.00 2007-11-01 20:43:57.625 305 12498.98 58.85 55296.85 88888.00 2007-11-01 20:43:57.750 305 12499.00 58.88 55296.88 88888.00 2007-11-01 20:43:57.875 305 12498.92 58.88 55296.80 88888.00 2007-11-01 20:43:58.000 305 12498.90 58.85 55296.80 88888.00 2007-11-01 20:43:58.125 305 12498.95 58.83 55296.82 88888.00 2007-11-01 20:43:58.250 305 12499.00 58.83 55296.82 88888.00 2007-11-01 20:43:58.375 305 12499.08 58.80 55296.85 88888.00 2007-11-01 20:43:58.500 305 12499.08 58.83 55296.82 88888.00 2007-11-01 20:43:58.625 305 12499.08 58.80 55296.85 88888.00 2007-11-01 20:43:58.750 305 12499.10 58.80 55296.85 88888.00 2007-11-01 20:43:58.875 305 12499.08 58.77 55296.82 88888.00 2007-11-01 20:43:59.000 305 12499.10 58.77 55296.82 88888.00 2007-11-01 20:43:59.125 305 12499.12 58.77 55296.82 88888.00 2007-11-01 20:43:59.250 305 12499.20 58.73 55296.82 88888.00 2007-11-01 20:43:59.375 305 12499.23 58.75 55296.82 88888.00 2007-11-01 20:43:59.500 305 12499.17 58.73 55296.85 88888.00 2007-11-01 20:43:59.625 305 12499.12 58.73 55296.85 88888.00 2007-11-01 20:43:59.750 305 12499.12 58.73 55296.88 88888.00 2007-11-01 20:43:59.875 305 12499.17 58.70 55296.90 88888.00 2007-11-01 20:44:00.000 305 12499.25 58.67 55296.88 88888.00 2007-11-01 20:44:00.125 305 12499.25 58.67 55296.85 88888.00 2007-11-01 20:44:00.250 305 12499.17 58.62 55296.88 88888.00 2007-11-01 20:44:00.375 305 12499.15 58.62 55296.85 88888.00 2007-11-01 20:44:00.500 305 12499.12 58.62 55296.85 88888.00 2007-11-01 20:44:00.625 305 12499.20 58.62 55296.82 88888.00 2007-11-01 20:44:00.750 305 12499.25 58.58 55296.82 88888.00 2007-11-01 20:44:00.875 305 12499.25 58.62 55296.85 88888.00 2007-11-01 20:44:01.000 305 12499.23 58.62 55296.85 88888.00 2007-11-01 20:44:01.125 305 12499.23 58.62 55296.85 88888.00 2007-11-01 20:44:01.250 305 12499.23 58.60 55296.85 88888.00 2007-11-01 20:44:01.375 305 12499.27 58.60 55296.82 88888.00 2007-11-01 20:44:01.500 305 12499.30 58.58 55296.88 88888.00 2007-11-01 20:44:01.625 305 12499.33 58.58 55296.90 88888.00 2007-11-01 20:44:01.750 305 12499.35 58.58 55296.90 88888.00 2007-11-01 20:44:01.875 305 12499.35 58.58 55296.90 88888.00 2007-11-01 20:44:02.000 305 12499.33 58.55 55296.90 88888.00 2007-11-01 20:44:02.125 305 12499.30 58.52 55296.88 88888.00 2007-11-01 20:44:02.250 305 12499.27 58.52 55296.88 88888.00 2007-11-01 20:44:02.375 305 12499.30 58.52 55296.85 88888.00 2007-11-01 20:44:02.500 305 12499.25 58.50 55296.85 88888.00 2007-11-01 20:44:02.625 305 12499.27 58.50 55296.85 88888.00 2007-11-01 20:44:02.750 305 12499.35 58.48 55296.88 88888.00 2007-11-01 20:44:02.875 305 12499.30 58.48 55296.88 88888.00 2007-11-01 20:44:03.000 305 12499.25 58.45 55296.85 88888.00 2007-11-01 20:44:03.125 305 12499.30 58.45 55296.85 88888.00 2007-11-01 20:44:03.250 305 12499.38 58.45 55296.90 88888.00 2007-11-01 20:44:03.375 305 12499.45 58.48 55296.90 88888.00 2007-11-01 20:44:03.500 305 12499.40 58.45 55296.90 88888.00 2007-11-01 20:44:03.625 305 12499.40 58.45 55296.90 88888.00 2007-11-01 20:44:03.750 305 12499.42 58.42 55296.88 88888.00 2007-11-01 20:44:03.875 305 12499.45 58.40 55296.93 88888.00 2007-11-01 20:44:04.000 305 12499.38 58.38 55296.93 88888.00 2007-11-01 20:44:04.125 305 12499.38 58.40 55296.93 88888.00 2007-11-01 20:44:04.250 305 12499.38 58.42 55296.93 88888.00 2007-11-01 20:44:04.375 305 12499.40 58.42 55296.93 88888.00 2007-11-01 20:44:04.500 305 12499.40 58.40 55296.93 88888.00 2007-11-01 20:44:04.625 305 12499.42 58.38 55296.90 88888.00 2007-11-01 20:44:04.750 305 12499.42 58.38 55296.93 88888.00 2007-11-01 20:44:04.875 305 12499.42 58.35 55296.93 88888.00 2007-11-01 20:44:05.000 305 12499.38 58.33 55296.93 88888.00 2007-11-01 20:44:05.125 305 12499.35 58.33 55296.95 88888.00 2007-11-01 20:44:05.250 305 12499.38 58.33 55297.00 88888.00 2007-11-01 20:44:05.375 305 12499.38 58.35 55296.97 88888.00 2007-11-01 20:44:05.500 305 12499.38 58.33 55296.97 88888.00 2007-11-01 20:44:05.625 305 12499.42 58.33 55296.93 88888.00 2007-11-01 20:44:05.750 305 12499.48 58.33 55296.95 88888.00 2007-11-01 20:44:05.875 305 12499.50 58.30 55296.97 88888.00 2007-11-01 20:44:06.000 305 12499.50 58.33 55296.95 88888.00 2007-11-01 20:44:06.125 305 12499.48 58.30 55296.93 88888.00 2007-11-01 20:44:06.250 305 12499.45 58.25 55296.93 88888.00 2007-11-01 20:44:06.375 305 12499.48 58.25 55296.93 88888.00 2007-11-01 20:44:06.500 305 12499.48 58.27 55296.95 88888.00 2007-11-01 20:44:06.625 305 12499.50 58.30 55296.93 88888.00 2007-11-01 20:44:06.750 305 12499.48 58.25 55296.95 88888.00 2007-11-01 20:44:06.875 305 12499.45 58.25 55296.97 88888.00 2007-11-01 20:44:07.000 305 12499.42 58.25 55296.97 88888.00 2007-11-01 20:44:07.125 305 12499.42 58.25 55297.00 88888.00 2007-11-01 20:44:07.250 305 12499.30 58.23 55297.00 88888.00 2007-11-01 20:44:07.375 305 12499.33 58.25 55297.00 88888.00 2007-11-01 20:44:07.500 305 12499.40 58.23 55297.00 88888.00 2007-11-01 20:44:07.625 305 12499.45 58.17 55297.00 88888.00 2007-11-01 20:44:07.750 305 12499.48 58.17 55297.03 88888.00 2007-11-01 20:44:07.875 305 12499.48 58.17 55297.07 88888.00 2007-11-01 20:44:08.000 305 12499.42 58.20 55297.05 88888.00 2007-11-01 20:44:08.125 305 12499.42 58.17 55297.03 88888.00 2007-11-01 20:44:08.250 305 12499.38 58.17 55297.05 88888.00 2007-11-01 20:44:08.375 305 12499.35 58.20 55297.03 88888.00 2007-11-01 20:44:08.500 305 12499.42 58.17 55297.03 88888.00 2007-11-01 20:44:08.625 305 12499.42 58.15 55297.05 88888.00 2007-11-01 20:44:08.750 305 12499.40 58.15 55297.05 88888.00 2007-11-01 20:44:08.875 305 12499.35 58.12 55297.05 88888.00 2007-11-01 20:44:09.000 305 12499.33 58.12 55297.00 88888.00 2007-11-01 20:44:09.125 305 12499.35 58.15 55297.03 88888.00 2007-11-01 20:44:09.250 305 12499.30 58.15 55297.00 88888.00 2007-11-01 20:44:09.375 305 12499.30 58.15 55297.03 88888.00 2007-11-01 20:44:09.500 305 12499.33 58.15 55296.97 88888.00 2007-11-01 20:44:09.625 305 12499.35 58.12 55297.03 88888.00 2007-11-01 20:44:09.750 305 12499.30 58.12 55297.00 88888.00 2007-11-01 20:44:09.875 305 12499.30 58.10 55296.97 88888.00 2007-11-01 20:44:10.000 305 12499.30 58.12 55297.03 88888.00 2007-11-01 20:44:10.125 305 12499.35 58.12 55297.03 88888.00 2007-11-01 20:44:10.250 305 12499.30 58.12 55297.05 88888.00 2007-11-01 20:44:10.375 305 12499.30 58.10 55297.03 88888.00 2007-11-01 20:44:10.500 305 12499.25 58.10 55297.05 88888.00 2007-11-01 20:44:10.625 305 12499.25 58.08 55297.05 88888.00 2007-11-01 20:44:10.750 305 12499.25 58.08 55297.07 88888.00 2007-11-01 20:44:10.875 305 12499.25 58.05 55297.05 88888.00 2007-11-01 20:44:11.000 305 12499.27 58.05 55297.00 88888.00 2007-11-01 20:44:11.125 305 12499.30 58.08 55297.05 88888.00 2007-11-01 20:44:11.250 305 12499.33 58.08 55297.07 88888.00 2007-11-01 20:44:11.375 305 12499.33 58.08 55297.05 88888.00 2007-11-01 20:44:11.500 305 12499.30 58.08 55297.05 88888.00 2007-11-01 20:44:11.625 305 12499.30 58.10 55297.07 88888.00 2007-11-01 20:44:11.750 305 12499.27 58.10 55297.07 88888.00 2007-11-01 20:44:11.875 305 12499.25 58.08 55297.05 88888.00 2007-11-01 20:44:12.000 305 12499.25 58.05 55297.03 88888.00 2007-11-01 20:44:12.125 305 12499.30 58.05 55297.07 88888.00 2007-11-01 20:44:12.250 305 12499.27 58.05 55297.07 88888.00 2007-11-01 20:44:12.375 305 12499.23 58.05 55297.10 88888.00 2007-11-01 20:44:12.500 305 12499.20 58.05 55297.10 88888.00 2007-11-01 20:44:12.625 305 12499.17 58.02 55297.07 88888.00 2007-11-01 20:44:12.750 305 12499.23 58.05 55297.10 88888.00 2007-11-01 20:44:12.875 305 12499.25 58.05 55297.12 88888.00 2007-11-01 20:44:13.000 305 12499.23 58.08 55297.10 88888.00 2007-11-01 20:44:13.125 305 12499.25 58.05 55297.10 88888.00 2007-11-01 20:44:13.250 305 12499.25 58.02 55297.12 88888.00 2007-11-01 20:44:13.375 305 12499.27 58.02 55297.12 88888.00 2007-11-01 20:44:13.500 305 12499.27 58.02 55297.10 88888.00 2007-11-01 20:44:13.625 305 12499.27 58.05 55297.15 88888.00 2007-11-01 20:44:13.750 305 12499.25 58.05 55297.18 88888.00 2007-11-01 20:44:13.875 305 12499.23 58.05 55297.18 88888.00 2007-11-01 20:44:14.000 305 12499.25 58.02 55297.15 88888.00 2007-11-01 20:44:14.125 305 12499.25 58.05 55297.20 88888.00 2007-11-01 20:44:14.250 305 12499.25 58.02 55297.15 88888.00 2007-11-01 20:44:14.375 305 12499.23 58.05 55297.18 88888.00 2007-11-01 20:44:14.500 305 12499.23 58.05 55297.18 88888.00 2007-11-01 20:44:14.625 305 12499.30 58.02 55297.20 88888.00 2007-11-01 20:44:14.750 305 12499.27 58.05 55297.20 88888.00 2007-11-01 20:44:14.875 305 12499.25 58.05 55297.18 88888.00 2007-11-01 20:44:15.000 305 12499.25 58.02 55297.12 88888.00 2007-11-01 20:44:15.125 305 12499.27 58.02 55297.12 88888.00 2007-11-01 20:44:15.250 305 12499.25 58.05 55297.18 88888.00 2007-11-01 20:44:15.375 305 12499.27 58.08 55297.18 88888.00 2007-11-01 20:44:15.500 305 12499.20 58.05 55297.20 88888.00 2007-11-01 20:44:15.625 305 12499.15 58.08 55297.20 88888.00 2007-11-01 20:44:15.750 305 12499.15 58.05 55297.20 88888.00 2007-11-01 20:44:15.875 305 12499.17 58.05 55297.20 88888.00 2007-11-01 20:44:16.000 305 12499.20 58.08 55297.20 88888.00 2007-11-01 20:44:16.125 305 12499.23 58.08 55297.22 88888.00 2007-11-01 20:44:16.250 305 12499.10 58.05 55297.18 88888.00 2007-11-01 20:44:16.375 305 12499.12 58.05 55297.15 88888.00 2007-11-01 20:44:16.500 305 12499.17 58.08 55297.15 88888.00 2007-11-01 20:44:16.625 305 12499.17 58.08 55297.18 88888.00 2007-11-01 20:44:16.750 305 12499.12 58.08 55297.15 88888.00 2007-11-01 20:44:16.875 305 12499.17 58.08 55297.18 88888.00 2007-11-01 20:44:17.000 305 12499.20 58.08 55297.15 88888.00 2007-11-01 20:44:17.125 305 12499.20 58.08 55297.15 88888.00 2007-11-01 20:44:17.250 305 12499.20 58.10 55297.20 88888.00 2007-11-01 20:44:17.375 305 12499.17 58.10 55297.20 88888.00 2007-11-01 20:44:17.500 305 12499.15 58.10 55297.18 88888.00 2007-11-01 20:44:17.625 305 12499.10 58.10 55297.20 88888.00 2007-11-01 20:44:17.750 305 12499.10 58.12 55297.25 88888.00 2007-11-01 20:44:17.875 305 12499.12 58.10 55297.20 88888.00 2007-11-01 20:44:18.000 305 12499.10 58.10 55297.20 88888.00 2007-11-01 20:44:18.125 305 12499.08 58.10 55297.22 88888.00 2007-11-01 20:44:18.250 305 12499.10 58.10 55297.25 88888.00 2007-11-01 20:44:18.375 305 12499.15 58.12 55297.25 88888.00 2007-11-01 20:44:18.500 305 12499.05 58.10 55297.25 88888.00 2007-11-01 20:44:18.625 305 12499.00 58.12 55297.25 88888.00 2007-11-01 20:44:18.750 305 12498.98 58.10 55297.22 88888.00 2007-11-01 20:44:18.875 305 12499.00 58.10 55297.22 88888.00 2007-11-01 20:44:19.000 305 12499.05 58.12 55297.22 88888.00 2007-11-01 20:44:19.125 305 12499.08 58.12 55297.25 88888.00 2007-11-01 20:44:19.250 305 12499.02 58.17 55297.25 88888.00 2007-11-01 20:44:19.375 305 12499.00 58.15 55297.25 88888.00 2007-11-01 20:44:19.500 305 12498.98 58.20 55297.25 88888.00 2007-11-01 20:44:19.625 305 12498.95 58.17 55297.25 88888.00 2007-11-01 20:44:19.750 305 12498.92 58.17 55297.28 88888.00 2007-11-01 20:44:19.875 305 12498.92 58.15 55297.28 88888.00 2007-11-01 20:44:20.000 305 12498.95 58.15 55297.28 88888.00 2007-11-01 20:44:20.125 305 12498.95 58.20 55297.25 88888.00 2007-11-01 20:44:20.250 305 12498.88 58.17 55297.22 88888.00 2007-11-01 20:44:20.375 305 12498.88 58.17 55297.28 88888.00 2007-11-01 20:44:20.500 305 12498.92 58.20 55297.28 88888.00 2007-11-01 20:44:20.625 305 12498.95 58.23 55297.25 88888.00 2007-11-01 20:44:20.750 305 12498.95 58.23 55297.22 88888.00 2007-11-01 20:44:20.875 305 12498.95 58.23 55297.22 88888.00 2007-11-01 20:44:21.000 305 12498.90 58.23 55297.22 88888.00 2007-11-01 20:44:21.125 305 12498.90 58.25 55297.28 88888.00 2007-11-01 20:44:21.250 305 12498.85 58.23 55297.28 88888.00 2007-11-01 20:44:21.375 305 12498.83 58.23 55297.25 88888.00 2007-11-01 20:44:21.500 305 12498.80 58.23 55297.25 88888.00 2007-11-01 20:44:21.625 305 12498.83 58.25 55297.28 88888.00 2007-11-01 20:44:21.750 305 12498.88 58.25 55297.28 88888.00 2007-11-01 20:44:21.875 305 12498.88 58.27 55297.28 88888.00 2007-11-01 20:44:22.000 305 12498.85 58.27 55297.25 88888.00 2007-11-01 20:44:22.125 305 12498.77 58.27 55297.28 88888.00 2007-11-01 20:44:22.250 305 12498.77 58.27 55297.28 88888.00 2007-11-01 20:44:22.375 305 12498.75 58.27 55297.25 88888.00 2007-11-01 20:44:22.500 305 12498.75 58.30 55297.22 88888.00 2007-11-01 20:44:22.625 305 12498.73 58.33 55297.22 88888.00 2007-11-01 20:44:22.750 305 12498.77 58.33 55297.25 88888.00 2007-11-01 20:44:22.875 305 12498.77 58.33 55297.25 88888.00 2007-11-01 20:44:23.000 305 12498.73 58.33 55297.25 88888.00 2007-11-01 20:44:23.125 305 12498.70 58.30 55297.25 88888.00 2007-11-01 20:44:23.250 305 12498.70 58.30 55297.28 88888.00 2007-11-01 20:44:23.375 305 12498.73 58.33 55297.25 88888.00 2007-11-01 20:44:23.500 305 12498.73 58.33 55297.28 88888.00 2007-11-01 20:44:23.625 305 12498.67 58.33 55297.28 88888.00 2007-11-01 20:44:23.750 305 12498.70 58.33 55297.28 88888.00 2007-11-01 20:44:23.875 305 12498.75 58.30 55297.28 88888.00 2007-11-01 20:44:24.000 305 12498.67 58.30 55297.28 88888.00 2007-11-01 20:44:24.125 305 12498.65 58.35 55297.30 88888.00 2007-11-01 20:44:24.250 305 12498.62 58.33 55297.30 88888.00 2007-11-01 20:44:24.375 305 12498.70 58.35 55297.30 88888.00 2007-11-01 20:44:24.500 305 12498.67 58.35 55297.30 88888.00 2007-11-01 20:44:24.625 305 12498.62 58.38 55297.30 88888.00 2007-11-01 20:44:24.750 305 12498.60 58.38 55297.28 88888.00 2007-11-01 20:44:24.875 305 12498.62 58.38 55297.28 88888.00 2007-11-01 20:44:25.000 305 12498.60 58.40 55297.25 88888.00 2007-11-01 20:44:25.125 305 12498.58 58.40 55297.28 88888.00 2007-11-01 20:44:25.250 305 12498.58 58.38 55297.25 88888.00 2007-11-01 20:44:25.375 305 12498.62 58.38 55297.28 88888.00 2007-11-01 20:44:25.500 305 12498.65 58.38 55297.30 88888.00 2007-11-01 20:44:25.625 305 12498.65 58.40 55297.30 88888.00 2007-11-01 20:44:25.750 305 12498.73 58.40 55297.28 88888.00 2007-11-01 20:44:25.875 305 12498.73 58.38 55297.28 88888.00 2007-11-01 20:44:26.000 305 12498.62 58.38 55297.30 88888.00 2007-11-01 20:44:26.125 305 12498.65 58.40 55297.30 88888.00 2007-11-01 20:44:26.250 305 12498.62 58.38 55297.30 88888.00 2007-11-01 20:44:26.375 305 12498.60 58.38 55297.30 88888.00 2007-11-01 20:44:26.500 305 12498.55 58.38 55297.28 88888.00 2007-11-01 20:44:26.625 305 12498.55 58.38 55297.28 88888.00 2007-11-01 20:44:26.750 305 12498.62 58.40 55297.28 88888.00 2007-11-01 20:44:26.875 305 12498.67 58.40 55297.28 88888.00 2007-11-01 20:44:27.000 305 12498.60 58.40 55297.28 88888.00 2007-11-01 20:44:27.125 305 12498.60 58.40 55297.30 88888.00 2007-11-01 20:44:27.250 305 12498.58 58.42 55297.30 88888.00 2007-11-01 20:44:27.375 305 12498.55 58.42 55297.28 88888.00 2007-11-01 20:44:27.500 305 12498.55 58.42 55297.30 88888.00 2007-11-01 20:44:27.625 305 12498.60 58.42 55297.30 88888.00 2007-11-01 20:44:27.750 305 12498.58 58.42 55297.32 88888.00 2007-11-01 20:44:27.875 305 12498.58 58.42 55297.28 88888.00 2007-11-01 20:44:28.000 305 12498.62 58.42 55297.32 88888.00 2007-11-01 20:44:28.125 305 12498.60 58.45 55297.35 88888.00 2007-11-01 20:44:28.250 305 12498.58 58.45 55297.30 88888.00 2007-11-01 20:44:28.375 305 12498.52 58.45 55297.30 88888.00 2007-11-01 20:44:28.500 305 12498.52 58.45 55297.30 88888.00 2007-11-01 20:44:28.625 305 12498.55 58.48 55297.35 88888.00 2007-11-01 20:44:28.750 305 12498.55 58.45 55297.35 88888.00 2007-11-01 20:44:28.875 305 12498.52 58.42 55297.35 88888.00 2007-11-01 20:44:29.000 305 12498.52 58.45 55297.32 88888.00 2007-11-01 20:44:29.125 305 12498.52 58.48 55297.30 88888.00 2007-11-01 20:44:29.250 305 12498.55 58.40 55297.32 88888.00 2007-11-01 20:44:29.375 305 12498.60 58.42 55297.32 88888.00 2007-11-01 20:44:29.500 305 12498.50 58.45 55297.35 88888.00 2007-11-01 20:44:29.625 305 12498.45 58.42 55297.35 88888.00 2007-11-01 20:44:29.750 305 12498.52 58.42 55297.35 88888.00 2007-11-01 20:44:29.875 305 12498.58 58.45 55297.30 88888.00 2007-11-01 20:44:30.000 305 12498.62 58.45 55297.25 88888.00 2007-11-01 20:44:30.125 305 12498.58 58.45 55297.28 88888.00 2007-11-01 20:44:30.250 305 12498.58 58.40 55297.25 88888.00 2007-11-01 20:44:30.375 305 12498.62 58.40 55297.25 88888.00 2007-11-01 20:44:30.500 305 12498.58 58.45 55297.28 88888.00 2007-11-01 20:44:30.625 305 12498.55 58.42 55297.30 88888.00 2007-11-01 20:44:30.750 305 12498.58 58.42 55297.30 88888.00 2007-11-01 20:44:30.875 305 12498.55 58.40 55297.30 88888.00 2007-11-01 20:44:31.000 305 12498.58 58.40 55297.25 88888.00 2007-11-01 20:44:31.125 305 12498.55 58.42 55297.22 88888.00 2007-11-01 20:44:31.250 305 12498.55 58.42 55297.22 88888.00 2007-11-01 20:44:31.375 305 12498.60 58.40 55297.20 88888.00 2007-11-01 20:44:31.500 305 12498.65 58.40 55297.20 88888.00 2007-11-01 20:44:31.625 305 12498.67 58.42 55297.20 88888.00 2007-11-01 20:44:31.750 305 12498.62 58.40 55297.22 88888.00 2007-11-01 20:44:31.875 305 12498.62 58.42 55297.22 88888.00 2007-11-01 20:44:32.000 305 12498.62 58.40 55297.22 88888.00 2007-11-01 20:44:32.125 305 12498.60 58.40 55297.25 88888.00 2007-11-01 20:44:32.250 305 12498.60 58.40 55297.22 88888.00 2007-11-01 20:44:32.375 305 12498.60 58.40 55297.22 88888.00 2007-11-01 20:44:32.500 305 12498.58 58.40 55297.22 88888.00 2007-11-01 20:44:32.625 305 12498.55 58.40 55297.22 88888.00 2007-11-01 20:44:32.750 305 12498.60 58.38 55297.22 88888.00 2007-11-01 20:44:32.875 305 12498.62 58.40 55297.25 88888.00 2007-11-01 20:44:33.000 305 12498.62 58.40 55297.22 88888.00 2007-11-01 20:44:33.125 305 12498.65 58.38 55297.22 88888.00 2007-11-01 20:44:33.250 305 12498.70 58.35 55297.22 88888.00 2007-11-01 20:44:33.375 305 12498.75 58.35 55297.25 88888.00 2007-11-01 20:44:33.500 305 12498.73 58.35 55297.22 88888.00 2007-11-01 20:44:33.625 305 12498.73 58.35 55297.20 88888.00 2007-11-01 20:44:33.750 305 12498.70 58.35 55297.22 88888.00 2007-11-01 20:44:33.875 305 12498.70 58.35 55297.22 88888.00 2007-11-01 20:44:34.000 305 12498.70 58.35 55297.28 88888.00 2007-11-01 20:44:34.125 305 12498.75 58.35 55297.25 88888.00 2007-11-01 20:44:34.250 305 12498.73 58.33 55297.22 88888.00 2007-11-01 20:44:34.375 305 12498.73 58.33 55297.22 88888.00 2007-11-01 20:44:34.500 305 12498.70 58.27 55297.20 88888.00 2007-11-01 20:44:34.625 305 12498.80 58.27 55297.22 88888.00 2007-11-01 20:44:34.750 305 12498.85 58.30 55297.20 88888.00 2007-11-01 20:44:34.875 305 12498.90 58.30 55297.20 88888.00 2007-11-01 20:44:35.000 305 12498.88 58.30 55297.20 88888.00 2007-11-01 20:44:35.125 305 12498.80 58.30 55297.20 88888.00 2007-11-01 20:44:35.250 305 12498.77 58.27 55297.20 88888.00 2007-11-01 20:44:35.375 305 12498.83 58.27 55297.18 88888.00 2007-11-01 20:44:35.500 305 12498.90 58.27 55297.20 88888.00 2007-11-01 20:44:35.625 305 12498.92 58.27 55297.20 88888.00 2007-11-01 20:44:35.750 305 12498.98 58.25 55297.20 88888.00 2007-11-01 20:44:35.875 305 12499.00 58.25 55297.22 88888.00 2007-11-01 20:44:36.000 305 12498.95 58.27 55297.20 88888.00 2007-11-01 20:44:36.125 305 12498.88 58.25 55297.20 88888.00 2007-11-01 20:44:36.250 305 12498.80 58.17 55297.20 88888.00 2007-11-01 20:44:36.375 305 12498.83 58.20 55297.20 88888.00 2007-11-01 20:44:36.500 305 12498.92 58.23 55297.22 88888.00 2007-11-01 20:44:36.625 305 12499.00 58.20 55297.20 88888.00 2007-11-01 20:44:36.750 305 12498.98 58.20 55297.20 88888.00 2007-11-01 20:44:36.875 305 12498.95 58.17 55297.22 88888.00 2007-11-01 20:44:37.000 305 12498.88 58.15 55297.20 88888.00 2007-11-01 20:44:37.125 305 12498.92 58.12 55297.20 88888.00 2007-11-01 20:44:37.250 305 12498.98 58.15 55297.20 88888.00 2007-11-01 20:44:37.375 305 12498.98 58.15 55297.20 88888.00 2007-11-01 20:44:37.500 305 12498.92 58.15 55297.20 88888.00 2007-11-01 20:44:37.625 305 12498.95 58.15 55297.22 88888.00 2007-11-01 20:44:37.750 305 12498.95 58.15 55297.20 88888.00 2007-11-01 20:44:37.875 305 12498.90 58.12 55297.22 88888.00 2007-11-01 20:44:38.000 305 12498.92 58.12 55297.22 88888.00 2007-11-01 20:44:38.125 305 12498.98 58.10 55297.22 88888.00 2007-11-01 20:44:38.250 305 12498.92 58.10 55297.22 88888.00 2007-11-01 20:44:38.375 305 12498.92 58.10 55297.20 88888.00 2007-11-01 20:44:38.500 305 12498.95 58.12 55297.22 88888.00 2007-11-01 20:44:38.625 305 12499.00 58.10 55297.25 88888.00 2007-11-01 20:44:38.750 305 12499.00 58.08 55297.28 88888.00 2007-11-01 20:44:38.875 305 12498.98 58.10 55297.22 88888.00 2007-11-01 20:44:39.000 305 12498.95 58.08 55297.20 88888.00 2007-11-01 20:44:39.125 305 12498.98 58.05 55297.20 88888.00 2007-11-01 20:44:39.250 305 12498.95 58.05 55297.22 88888.00 2007-11-01 20:44:39.375 305 12499.00 58.05 55297.20 88888.00 2007-11-01 20:44:39.500 305 12499.05 58.05 55297.20 88888.00 2007-11-01 20:44:39.625 305 12499.05 58.02 55297.22 88888.00 2007-11-01 20:44:39.750 305 12499.08 58.02 55297.25 88888.00 2007-11-01 20:44:39.875 305 12499.12 58.00 55297.20 88888.00 2007-11-01 20:44:40.000 305 12499.08 58.00 55297.18 88888.00 2007-11-01 20:44:40.125 305 12499.10 58.00 55297.20 88888.00 2007-11-01 20:44:40.250 305 12499.08 57.98 55297.20 88888.00 2007-11-01 20:44:40.375 305 12499.02 57.98 55297.22 88888.00 2007-11-01 20:44:40.500 305 12499.05 57.98 55297.22 88888.00 2007-11-01 20:44:40.625 305 12499.15 57.95 55297.25 88888.00 2007-11-01 20:44:40.750 305 12499.17 57.92 55297.22 88888.00 2007-11-01 20:44:40.875 305 12499.15 57.92 55297.22 88888.00 2007-11-01 20:44:41.000 305 12499.12 57.90 55297.20 88888.00 2007-11-01 20:44:41.125 305 12499.17 57.90 55297.22 88888.00 2007-11-01 20:44:41.250 305 12499.20 57.90 55297.25 88888.00 2007-11-01 20:44:41.375 305 12499.17 57.90 55297.20 88888.00 2007-11-01 20:44:41.500 305 12499.15 57.92 55297.20 88888.00 2007-11-01 20:44:41.625 305 12499.17 57.92 55297.22 88888.00 2007-11-01 20:44:41.750 305 12499.20 57.90 55297.22 88888.00 2007-11-01 20:44:41.875 305 12499.23 57.90 55297.25 88888.00 2007-11-01 20:44:42.000 305 12499.23 57.88 55297.25 88888.00 2007-11-01 20:44:42.125 305 12499.23 57.88 55297.25 88888.00 2007-11-01 20:44:42.250 305 12499.20 57.88 55297.28 88888.00 2007-11-01 20:44:42.375 305 12499.23 57.88 55297.20 88888.00 2007-11-01 20:44:42.500 305 12499.20 57.85 55297.22 88888.00 2007-11-01 20:44:42.625 305 12499.23 57.83 55297.22 88888.00 2007-11-01 20:44:42.750 305 12499.27 57.85 55297.25 88888.00 2007-11-01 20:44:42.875 305 12499.25 57.85 55297.22 88888.00 2007-11-01 20:44:43.000 305 12499.23 57.83 55297.25 88888.00 2007-11-01 20:44:43.125 305 12499.23 57.83 55297.22 88888.00 2007-11-01 20:44:43.250 305 12499.23 57.80 55297.22 88888.00 2007-11-01 20:44:43.375 305 12499.30 57.83 55297.22 88888.00 2007-11-01 20:44:43.500 305 12499.40 57.85 55297.22 88888.00 2007-11-01 20:44:43.625 305 12499.38 57.80 55297.22 88888.00 2007-11-01 20:44:43.750 305 12499.35 57.80 55297.20 88888.00 2007-11-01 20:44:43.875 305 12499.30 57.77 55297.20 88888.00 2007-11-01 20:44:44.000 305 12499.27 57.77 55297.20 88888.00 2007-11-01 20:44:44.125 305 12499.33 57.77 55297.22 88888.00 2007-11-01 20:44:44.250 305 12499.33 57.75 55297.25 88888.00 2007-11-01 20:44:44.375 305 12499.35 57.75 55297.22 88888.00 2007-11-01 20:44:44.500 305 12499.33 57.75 55297.20 88888.00 2007-11-01 20:44:44.625 305 12499.30 57.73 55297.20 88888.00 2007-11-01 20:44:44.750 305 12499.35 57.73 55297.22 88888.00 2007-11-01 20:44:44.875 305 12499.33 57.73 55297.25 88888.00 2007-11-01 20:44:45.000 305 12499.35 57.73 55297.25 88888.00 2007-11-01 20:44:45.125 305 12499.38 57.70 55297.22 88888.00 2007-11-01 20:44:45.250 305 12499.38 57.73 55297.20 88888.00 2007-11-01 20:44:45.375 305 12499.38 57.73 55297.22 88888.00 2007-11-01 20:44:45.500 305 12499.35 57.70 55297.25 88888.00 2007-11-01 20:44:45.625 305 12499.35 57.70 55297.22 88888.00 2007-11-01 20:44:45.750 305 12499.45 57.73 55297.22 88888.00 2007-11-01 20:44:45.875 305 12499.52 57.70 55297.22 88888.00 2007-11-01 20:44:46.000 305 12499.52 57.67 55297.22 88888.00 2007-11-01 20:44:46.125 305 12499.50 57.67 55297.22 88888.00 2007-11-01 20:44:46.250 305 12499.48 57.65 55297.25 88888.00 2007-11-01 20:44:46.375 305 12499.48 57.67 55297.22 88888.00 2007-11-01 20:44:46.500 305 12499.42 57.67 55297.25 88888.00 2007-11-01 20:44:46.625 305 12499.45 57.67 55297.25 88888.00 2007-11-01 20:44:46.750 305 12499.48 57.67 55297.25 88888.00 2007-11-01 20:44:46.875 305 12499.50 57.67 55297.25 88888.00 2007-11-01 20:44:47.000 305 12499.52 57.65 55297.20 88888.00 2007-11-01 20:44:47.125 305 12499.58 57.65 55297.22 88888.00 2007-11-01 20:44:47.250 305 12499.58 57.65 55297.22 88888.00 2007-11-01 20:44:47.375 305 12499.62 57.65 55297.22 88888.00 2007-11-01 20:44:47.500 305 12499.60 57.67 55297.25 88888.00 2007-11-01 20:44:47.625 305 12499.58 57.65 55297.25 88888.00 2007-11-01 20:44:47.750 305 12499.55 57.62 55297.20 88888.00 2007-11-01 20:44:47.875 305 12499.50 57.65 55297.20 88888.00 2007-11-01 20:44:48.000 305 12499.55 57.65 55297.22 88888.00 2007-11-01 20:44:48.125 305 12499.60 57.62 55297.22 88888.00 2007-11-01 20:44:48.250 305 12499.52 57.60 55297.22 88888.00 2007-11-01 20:44:48.375 305 12499.50 57.62 55297.20 88888.00 2007-11-01 20:44:48.500 305 12499.50 57.62 55297.20 88888.00 2007-11-01 20:44:48.625 305 12499.55 57.62 55297.20 88888.00 2007-11-01 20:44:48.750 305 12499.62 57.62 55297.20 88888.00 2007-11-01 20:44:48.875 305 12499.62 57.62 55297.20 88888.00 2007-11-01 20:44:49.000 305 12499.58 57.62 55297.20 88888.00 2007-11-01 20:44:49.125 305 12499.62 57.62 55297.22 88888.00 2007-11-01 20:44:49.250 305 12499.65 57.62 55297.20 88888.00 2007-11-01 20:44:49.375 305 12499.67 57.62 55297.18 88888.00 2007-11-01 20:44:49.500 305 12499.70 57.60 55297.18 88888.00 2007-11-01 20:44:49.625 305 12499.77 57.60 55297.20 88888.00 2007-11-01 20:44:49.750 305 12499.77 57.60 55297.25 88888.00 2007-11-01 20:44:49.875 305 12499.77 57.60 55297.22 88888.00 2007-11-01 20:44:50.000 305 12499.77 57.60 55297.20 88888.00 2007-11-01 20:44:50.125 305 12499.75 57.58 55297.22 88888.00 2007-11-01 20:44:50.250 305 12499.67 57.58 55297.22 88888.00 2007-11-01 20:44:50.375 305 12499.62 57.60 55297.22 88888.00 2007-11-01 20:44:50.500 305 12499.67 57.60 55297.22 88888.00 2007-11-01 20:44:50.625 305 12499.73 57.60 55297.22 88888.00 2007-11-01 20:44:50.750 305 12499.73 57.60 55297.22 88888.00 2007-11-01 20:44:50.875 305 12499.83 57.58 55297.22 88888.00 2007-11-01 20:44:51.000 305 12499.80 57.58 55297.20 88888.00 2007-11-01 20:44:51.125 305 12499.77 57.60 55297.22 88888.00 2007-11-01 20:44:51.250 305 12499.75 57.58 55297.22 88888.00 2007-11-01 20:44:51.375 305 12499.77 57.60 55297.20 88888.00 2007-11-01 20:44:51.500 305 12499.80 57.60 55297.22 88888.00 2007-11-01 20:44:51.625 305 12499.80 57.60 55297.22 88888.00 2007-11-01 20:44:51.750 305 12499.80 57.60 55297.22 88888.00 2007-11-01 20:44:51.875 305 12499.85 57.58 55297.22 88888.00 2007-11-01 20:44:52.000 305 12499.90 57.60 55297.25 88888.00 2007-11-01 20:44:52.125 305 12499.90 57.60 55297.28 88888.00 2007-11-01 20:44:52.250 305 12499.88 57.58 55297.25 88888.00 2007-11-01 20:44:52.375 305 12499.90 57.60 55297.22 88888.00 2007-11-01 20:44:52.500 305 12499.92 57.62 55297.20 88888.00 2007-11-01 20:44:52.625 305 12499.95 57.60 55297.22 88888.00 2007-11-01 20:44:52.750 305 12499.88 57.60 55297.25 88888.00 2007-11-01 20:44:52.875 305 12499.83 57.60 55297.25 88888.00 2007-11-01 20:44:53.000 305 12499.90 57.58 55297.22 88888.00 2007-11-01 20:44:53.125 305 12499.98 57.58 55297.25 88888.00 2007-11-01 20:44:53.250 305 12499.90 57.58 55297.22 88888.00 2007-11-01 20:44:53.375 305 12499.88 57.58 55297.22 88888.00 2007-11-01 20:44:53.500 305 12499.85 57.60 55297.22 88888.00 2007-11-01 20:44:53.625 305 12499.88 57.60 55297.22 88888.00 2007-11-01 20:44:53.750 305 12499.90 57.58 55297.22 88888.00 2007-11-01 20:44:53.875 305 12499.95 57.60 55297.20 88888.00 2007-11-01 20:44:54.000 305 12499.92 57.60 55297.22 88888.00 2007-11-01 20:44:54.125 305 12499.90 57.62 55297.22 88888.00 2007-11-01 20:44:54.250 305 12499.95 57.60 55297.22 88888.00 2007-11-01 20:44:54.375 305 12499.98 57.62 55297.25 88888.00 2007-11-01 20:44:54.500 305 12500.00 57.65 55297.22 88888.00 2007-11-01 20:44:54.625 305 12499.98 57.62 55297.22 88888.00 2007-11-01 20:44:54.750 305 12499.95 57.60 55297.22 88888.00 2007-11-01 20:44:54.875 305 12500.00 57.60 55297.22 88888.00 2007-11-01 20:44:55.000 305 12500.02 57.60 55297.22 88888.00 2007-11-01 20:44:55.125 305 12499.95 57.60 55297.22 88888.00 2007-11-01 20:44:55.250 305 12499.92 57.62 55297.25 88888.00 2007-11-01 20:44:55.375 305 12499.95 57.62 55297.25 88888.00 2007-11-01 20:44:55.500 305 12499.98 57.62 55297.22 88888.00 2007-11-01 20:44:55.625 305 12500.00 57.65 55297.25 88888.00 2007-11-01 20:44:55.750 305 12499.98 57.65 55297.22 88888.00 2007-11-01 20:44:55.875 305 12499.92 57.65 55297.25 88888.00 2007-11-01 20:44:56.000 305 12499.88 57.62 55297.25 88888.00 2007-11-01 20:44:56.125 305 12499.98 57.65 55297.25 88888.00 2007-11-01 20:44:56.250 305 12500.02 57.62 55297.25 88888.00 2007-11-01 20:44:56.375 305 12500.02 57.62 55297.22 88888.00 2007-11-01 20:44:56.500 305 12500.05 57.65 55297.22 88888.00 2007-11-01 20:44:56.625 305 12500.08 57.65 55297.28 88888.00 2007-11-01 20:44:56.750 305 12500.08 57.65 55297.28 88888.00 2007-11-01 20:44:56.875 305 12500.02 57.65 55297.25 88888.00 2007-11-01 20:44:57.000 305 12500.00 57.65 55297.22 88888.00 2007-11-01 20:44:57.125 305 12500.02 57.65 55297.25 88888.00 2007-11-01 20:44:57.250 305 12500.02 57.67 55297.25 88888.00 2007-11-01 20:44:57.375 305 12500.02 57.65 55297.28 88888.00 2007-11-01 20:44:57.500 305 12500.05 57.62 55297.25 88888.00 2007-11-01 20:44:57.625 305 12500.08 57.65 55297.25 88888.00 2007-11-01 20:44:57.750 305 12500.12 57.65 55297.28 88888.00 2007-11-01 20:44:57.875 305 12500.17 57.65 55297.25 88888.00 2007-11-01 20:44:58.000 305 12500.15 57.67 55297.22 88888.00 2007-11-01 20:44:58.125 305 12500.12 57.65 55297.28 88888.00 2007-11-01 20:44:58.250 305 12500.10 57.65 55297.28 88888.00 2007-11-01 20:44:58.375 305 12500.15 57.65 55297.28 88888.00 2007-11-01 20:44:58.500 305 12500.17 57.67 55297.28 88888.00 2007-11-01 20:44:58.625 305 12500.17 57.67 55297.28 88888.00 2007-11-01 20:44:58.750 305 12500.15 57.67 55297.28 88888.00 2007-11-01 20:44:58.875 305 12500.15 57.70 55297.28 88888.00 2007-11-01 20:44:59.000 305 12500.12 57.67 55297.25 88888.00 2007-11-01 20:44:59.125 305 12500.15 57.65 55297.25 88888.00 2007-11-01 20:44:59.250 305 12500.17 57.70 55297.25 88888.00 2007-11-01 20:44:59.375 305 12500.17 57.70 55297.28 88888.00 2007-11-01 20:44:59.500 305 12500.12 57.70 55297.28 88888.00 2007-11-01 20:44:59.625 305 12500.10 57.70 55297.25 88888.00 2007-11-01 20:44:59.750 305 12500.08 57.70 55297.20 88888.00 2007-11-01 20:44:59.875 305 12500.05 57.70 55297.18 88888.00 2007-11-01 20:45:00.000 305 12500.02 57.73 55297.22 88888.00 2007-11-01 20:45:00.125 305 12500.02 57.73 55297.22 88888.00 2007-11-01 20:45:00.250 305 12500.05 57.73 55297.22 88888.00 2007-11-01 20:45:00.375 305 12500.12 57.73 55297.25 88888.00 2007-11-01 20:45:00.500 305 12500.10 57.75 55297.25 88888.00 2007-11-01 20:45:00.625 305 12500.12 57.75 55297.28 88888.00 2007-11-01 20:45:00.750 305 12500.12 57.77 55297.25 88888.00 2007-11-01 20:45:00.875 305 12500.10 57.77 55297.28 88888.00 2007-11-01 20:45:01.000 305 12500.08 57.75 55297.28 88888.00 2007-11-01 20:45:01.125 305 12500.10 57.75 55297.25 88888.00 2007-11-01 20:45:01.250 305 12500.12 57.75 55297.28 88888.00 2007-11-01 20:45:01.375 305 12500.10 57.77 55297.22 88888.00 2007-11-01 20:45:01.500 305 12500.08 57.75 55297.25 88888.00 2007-11-01 20:45:01.625 305 12500.08 57.77 55297.28 88888.00 2007-11-01 20:45:01.750 305 12500.08 57.77 55297.30 88888.00 2007-11-01 20:45:01.875 305 12500.08 57.80 55297.30 88888.00 2007-11-01 20:45:02.000 305 12500.08 57.77 55297.25 88888.00 2007-11-01 20:45:02.125 305 12500.12 57.75 55297.25 88888.00 2007-11-01 20:45:02.250 305 12500.15 57.80 55297.28 88888.00 2007-11-01 20:45:02.375 305 12500.15 57.80 55297.28 88888.00 2007-11-01 20:45:02.500 305 12500.12 57.80 55297.28 88888.00 2007-11-01 20:45:02.625 305 12500.80 58.12 55297.85 88888.00 2007-11-01 20:45:02.750 305 12500.80 58.12 55297.88 88888.00 2007-11-01 20:45:02.875 305 12500.83 58.12 55297.88 88888.00 2007-11-01 20:45:03.000 305 12500.88 58.12 55297.85 88888.00 2007-11-01 20:45:03.125 305 12500.90 58.12 55297.82 88888.00 2007-11-01 20:45:03.250 305 12500.88 58.15 55297.85 88888.00 2007-11-01 20:45:03.375 305 12500.92 58.15 55297.88 88888.00 2007-11-01 20:45:03.500 305 12500.90 58.17 55297.85 88888.00 2007-11-01 20:45:03.625 305 12500.15 57.83 55297.28 88888.00 2007-11-01 20:45:03.750 305 12500.15 57.83 55297.30 88888.00 2007-11-01 20:45:03.875 305 12500.15 57.85 55297.28 88888.00 2007-11-01 20:45:04.000 305 12500.15 57.83 55297.25 88888.00 2007-11-01 20:45:04.125 305 12500.17 57.83 55297.22 88888.00 2007-11-01 20:45:04.250 305 12500.12 57.80 55297.22 88888.00 2007-11-01 20:45:04.375 305 12500.17 57.80 55297.22 88888.00 2007-11-01 20:45:04.500 305 12500.17 57.83 55297.28 88888.00 2007-11-01 20:45:04.625 305 12500.15 57.83 55297.25 88888.00 2007-11-01 20:45:04.750 305 12500.10 57.83 55297.25 88888.00 2007-11-01 20:45:04.875 305 12500.05 57.85 55297.25 88888.00 2007-11-01 20:45:05.000 305 12500.08 57.83 55297.28 88888.00 2007-11-01 20:45:05.125 305 12500.08 57.85 55297.30 88888.00 2007-11-01 20:45:05.250 305 12500.02 57.88 55297.28 88888.00 2007-11-01 20:45:05.375 305 12500.05 57.90 55297.28 88888.00 2007-11-01 20:45:05.500 305 12500.05 57.88 55297.25 88888.00 2007-11-01 20:45:05.625 305 12500.05 57.85 55297.28 88888.00 2007-11-01 20:45:05.750 305 12499.98 57.88 55297.30 88888.00 2007-11-01 20:45:05.875 305 12499.92 57.88 55297.30 88888.00 2007-11-01 20:45:06.000 305 12499.95 57.88 55297.30 88888.00 2007-11-01 20:45:06.125 305 12499.92 57.85 55297.30 88888.00 2007-11-01 20:45:06.250 305 12499.90 57.85 55297.32 88888.00 2007-11-01 20:45:06.375 305 12499.98 57.88 55297.30 88888.00 2007-11-01 20:45:06.500 305 12499.95 57.90 55297.32 88888.00 2007-11-01 20:45:06.625 305 12499.90 57.92 55297.35 88888.00 2007-11-01 20:45:06.750 305 12499.88 57.90 55297.32 88888.00 2007-11-01 20:45:06.875 305 12499.88 57.88 55297.32 88888.00 2007-11-01 20:45:07.000 305 12499.90 57.88 55297.28 88888.00 2007-11-01 20:45:07.125 305 12499.85 57.90 55297.28 88888.00 2007-11-01 20:45:07.250 305 12499.80 57.90 55297.28 88888.00 2007-11-01 20:45:07.375 305 12499.83 57.88 55297.30 88888.00 2007-11-01 20:45:07.500 305 12499.88 57.88 55297.30 88888.00 2007-11-01 20:45:07.625 305 12499.90 57.88 55297.28 88888.00 2007-11-01 20:45:07.750 305 12499.90 57.88 55297.28 88888.00 2007-11-01 20:45:07.875 305 12499.90 57.88 55297.32 88888.00 2007-11-01 20:45:08.000 305 12499.92 57.90 55297.32 88888.00 2007-11-01 20:45:08.125 305 12499.92 57.90 55297.32 88888.00 2007-11-01 20:45:08.250 305 12499.92 57.88 55297.32 88888.00 2007-11-01 20:45:08.375 305 12499.90 57.90 55297.30 88888.00 2007-11-01 20:45:08.500 305 12499.88 57.88 55297.28 88888.00 2007-11-01 20:45:08.625 305 12499.85 57.90 55297.28 88888.00 2007-11-01 20:45:08.750 305 12499.88 57.92 55297.28 88888.00 2007-11-01 20:45:08.875 305 12499.90 57.92 55297.30 88888.00 2007-11-01 20:45:09.000 305 12499.83 57.92 55297.30 88888.00 2007-11-01 20:45:09.125 305 12499.83 57.92 55297.28 88888.00 2007-11-01 20:45:09.250 305 12499.83 57.92 55297.32 88888.00 2007-11-01 20:45:09.375 305 12499.88 57.92 55297.32 88888.00 2007-11-01 20:45:09.500 305 12499.83 57.92 55297.32 88888.00 2007-11-01 20:45:09.625 305 12499.77 57.90 55297.32 88888.00 2007-11-01 20:45:09.750 305 12499.75 57.88 55297.30 88888.00 2007-11-01 20:45:09.875 305 12499.80 57.90 55297.28 88888.00 2007-11-01 20:45:10.000 305 12499.88 57.92 55297.28 88888.00 2007-11-01 20:45:10.125 305 12499.85 57.92 55297.30 88888.00 2007-11-01 20:45:10.250 305 12499.80 57.92 55297.32 88888.00 2007-11-01 20:45:10.375 305 12499.80 57.95 55297.32 88888.00 2007-11-01 20:45:10.500 305 12499.75 57.95 55297.32 88888.00 2007-11-01 20:45:10.625 305 12499.73 57.90 55297.30 88888.00 2007-11-01 20:45:10.750 305 12499.70 57.92 55297.30 88888.00 2007-11-01 20:45:10.875 305 12499.77 57.90 55297.30 88888.00 2007-11-01 20:45:11.000 305 12499.75 57.90 55297.30 88888.00 2007-11-01 20:45:11.125 305 12499.73 57.92 55297.32 88888.00 2007-11-01 20:45:11.250 305 12499.67 57.92 55297.32 88888.00 2007-11-01 20:45:11.375 305 12499.65 57.92 55297.35 88888.00 2007-11-01 20:45:11.500 305 12499.67 57.92 55297.30 88888.00 2007-11-01 20:45:11.625 305 12499.65 57.95 55297.30 88888.00 2007-11-01 20:45:11.750 305 12499.67 57.95 55297.30 88888.00 2007-11-01 20:45:11.875 305 12499.67 57.92 55297.32 88888.00 2007-11-01 20:45:12.000 305 12499.73 57.90 55297.30 88888.00 2007-11-01 20:45:12.125 305 12499.77 57.92 55297.32 88888.00 2007-11-01 20:45:12.250 305 12499.67 57.92 55297.35 88888.00 2007-11-01 20:45:12.375 305 12499.65 57.92 55297.35 88888.00 2007-11-01 20:45:12.500 305 12499.65 57.92 55297.32 88888.00 2007-11-01 20:45:12.625 305 12499.62 57.95 55297.35 88888.00 2007-11-01 20:45:12.750 305 12499.60 57.95 55297.32 88888.00 2007-11-01 20:45:12.875 305 12499.55 57.95 55297.32 88888.00 2007-11-01 20:45:13.000 305 12499.58 57.92 55297.32 88888.00 2007-11-01 20:45:13.125 305 12499.58 57.90 55297.32 88888.00 2007-11-01 20:45:13.250 305 12499.52 57.92 55297.30 88888.00 2007-11-01 20:45:13.375 305 12499.52 57.92 55297.30 88888.00 2007-11-01 20:45:13.500 305 12499.52 57.92 55297.32 88888.00 2007-11-01 20:45:13.625 305 12499.48 57.90 55297.35 88888.00 2007-11-01 20:45:13.750 305 12499.48 57.90 55297.32 88888.00 2007-11-01 20:45:13.875 305 12499.48 57.92 55297.30 88888.00 2007-11-01 20:45:14.000 305 12499.55 57.95 55297.32 88888.00 2007-11-01 20:45:14.125 305 12499.52 57.95 55297.32 88888.00 2007-11-01 20:45:14.250 305 12499.45 57.92 55297.32 88888.00 2007-11-01 20:45:14.375 305 12499.48 57.92 55297.32 88888.00 2007-11-01 20:45:14.500 305 12499.52 57.95 55297.32 88888.00 2007-11-01 20:45:14.625 305 12499.52 57.95 55297.30 88888.00 2007-11-01 20:45:14.750 305 12499.48 57.92 55297.30 88888.00 2007-11-01 20:45:14.875 305 12499.48 57.95 55297.32 88888.00 2007-11-01 20:45:15.000 305 12499.50 57.95 55297.32 88888.00 2007-11-01 20:45:15.125 305 12499.40 57.95 55297.38 88888.00 2007-11-01 20:45:15.250 305 12499.40 57.95 55297.38 88888.00 2007-11-01 20:45:15.375 305 12499.45 57.98 55297.35 88888.00 2007-11-01 20:45:15.500 305 12499.52 57.98 55297.38 88888.00 2007-11-01 20:45:15.625 305 12499.52 57.95 55297.38 88888.00 2007-11-01 20:45:15.750 305 12499.52 57.95 55297.38 88888.00 2007-11-01 20:45:15.875 305 12499.52 57.95 55297.35 88888.00 2007-11-01 20:45:16.000 305 12499.45 57.92 55297.38 88888.00 2007-11-01 20:45:16.125 305 12499.42 57.95 55297.38 88888.00 2007-11-01 20:45:16.250 305 12499.42 57.92 55297.35 88888.00 2007-11-01 20:45:16.375 305 12499.50 57.92 55297.35 88888.00 2007-11-01 20:45:16.500 305 12499.48 57.95 55297.35 88888.00 2007-11-01 20:45:16.625 305 12499.45 57.92 55297.32 88888.00 2007-11-01 20:45:16.750 305 12499.40 57.92 55297.32 88888.00 2007-11-01 20:45:16.875 305 12499.45 57.92 55297.35 88888.00 2007-11-01 20:45:17.000 305 12499.45 57.92 55297.35 88888.00 2007-11-01 20:45:17.125 305 12499.45 57.92 55297.35 88888.00 2007-11-01 20:45:17.250 305 12499.50 57.92 55297.38 88888.00 2007-11-01 20:45:17.375 305 12499.55 57.92 55297.35 88888.00 2007-11-01 20:45:17.500 305 12499.52 57.92 55297.32 88888.00 2007-11-01 20:45:17.625 305 12499.50 57.95 55297.32 88888.00 2007-11-01 20:45:17.750 305 12499.48 57.98 55297.32 88888.00 2007-11-01 20:45:17.875 305 12499.50 57.95 55297.30 88888.00 2007-11-01 20:45:18.000 305 12499.48 57.95 55297.30 88888.00 2007-11-01 20:45:18.125 305 12499.50 57.95 55297.32 88888.00 2007-11-01 20:45:18.250 305 12499.48 57.92 55297.32 88888.00 2007-11-01 20:45:18.375 305 12499.40 57.95 55297.32 88888.00 2007-11-01 20:45:18.500 305 12499.42 57.95 55297.32 88888.00 2007-11-01 20:45:18.625 305 12499.45 57.95 55297.35 88888.00 2007-11-01 20:45:18.750 305 12499.45 57.98 55297.32 88888.00 2007-11-01 20:45:18.875 305 12499.50 57.98 55297.32 88888.00 2007-11-01 20:45:19.000 305 12499.52 57.98 55297.32 88888.00 2007-11-01 20:45:19.125 305 12499.52 57.98 55297.35 88888.00 2007-11-01 20:45:19.250 305 12499.55 57.95 55297.35 88888.00 2007-11-01 20:45:19.375 305 12499.52 57.95 55297.35 88888.00 2007-11-01 20:45:19.500 305 12499.52 57.98 55297.32 88888.00 2007-11-01 20:45:19.625 305 12499.52 57.98 55297.32 88888.00 2007-11-01 20:45:19.750 305 12499.55 57.98 55297.35 88888.00 2007-11-01 20:45:19.875 305 12499.52 57.98 55297.35 88888.00 2007-11-01 20:45:20.000 305 12499.55 57.95 55297.32 88888.00 2007-11-01 20:45:20.125 305 12499.52 57.98 55297.32 88888.00 2007-11-01 20:45:20.250 305 12499.50 57.95 55297.35 88888.00 2007-11-01 20:45:20.375 305 12499.55 57.98 55297.35 88888.00 2007-11-01 20:45:20.500 305 12499.50 57.95 55297.35 88888.00 2007-11-01 20:45:20.625 305 12499.52 57.95 55297.32 88888.00 2007-11-01 20:45:20.750 305 12499.58 57.98 55297.35 88888.00 2007-11-01 20:45:20.875 305 12499.58 57.98 55297.32 88888.00 2007-11-01 20:45:21.000 305 12499.55 57.95 55297.30 88888.00 2007-11-01 20:45:21.125 305 12499.55 57.95 55297.30 88888.00 2007-11-01 20:45:21.250 305 12499.58 57.95 55297.32 88888.00 2007-11-01 20:45:21.375 305 12499.60 58.00 55297.32 88888.00 2007-11-01 20:45:21.500 305 12499.60 57.98 55297.35 88888.00 2007-11-01 20:45:21.625 305 12499.58 57.98 55297.35 88888.00 2007-11-01 20:45:21.750 305 12499.60 57.95 55297.38 88888.00 2007-11-01 20:45:21.875 305 12499.62 57.98 55297.35 88888.00 2007-11-01 20:45:22.000 305 12499.58 58.00 55297.35 88888.00 2007-11-01 20:45:22.125 305 12499.52 57.98 55297.35 88888.00 2007-11-01 20:45:22.250 305 12499.55 57.95 55297.32 88888.00 2007-11-01 20:45:22.375 305 12499.60 57.95 55297.32 88888.00 2007-11-01 20:45:22.500 305 12499.65 57.98 55297.35 88888.00 2007-11-01 20:45:22.625 305 12499.70 57.98 55297.35 88888.00 2007-11-01 20:45:22.750 305 12499.73 57.98 55297.32 88888.00 2007-11-01 20:45:22.875 305 12499.67 57.98 55297.32 88888.00 2007-11-01 20:45:23.000 305 12499.65 57.98 55297.35 88888.00 2007-11-01 20:45:23.125 305 12499.60 57.95 55297.38 88888.00 2007-11-01 20:45:23.250 305 12499.60 57.95 55297.35 88888.00 2007-11-01 20:45:23.375 305 12499.70 57.98 55297.35 88888.00 2007-11-01 20:45:23.500 305 12499.73 57.98 55297.30 88888.00 2007-11-01 20:45:23.625 305 12499.73 57.95 55297.32 88888.00 2007-11-01 20:45:23.750 305 12499.77 57.98 55297.32 88888.00 2007-11-01 20:45:23.875 305 12499.80 57.98 55297.35 88888.00 2007-11-01 20:45:24.000 305 12499.77 57.95 55297.35 88888.00 2007-11-01 20:45:24.125 305 12499.67 57.95 55297.35 88888.00 2007-11-01 20:45:24.250 305 12499.73 57.95 55297.38 88888.00 2007-11-01 20:45:24.375 305 12499.77 57.98 55297.35 88888.00 2007-11-01 20:45:24.500 305 12499.75 57.98 55297.35 88888.00 2007-11-01 20:45:24.625 305 12499.75 57.98 55297.32 88888.00 2007-11-01 20:45:24.750 305 12499.73 57.95 55297.32 88888.00 2007-11-01 20:45:24.875 305 12499.73 57.98 55297.32 88888.00 2007-11-01 20:45:25.000 305 12499.77 57.95 55297.30 88888.00 2007-11-01 20:45:25.125 305 12499.80 57.92 55297.28 88888.00 2007-11-01 20:45:25.250 305 12499.75 57.90 55297.28 88888.00 2007-11-01 20:45:25.375 305 12499.80 57.90 55297.30 88888.00 2007-11-01 20:45:25.500 305 12499.85 57.90 55297.28 88888.00 2007-11-01 20:45:25.625 305 12499.80 57.92 55297.28 88888.00 2007-11-01 20:45:25.750 305 12499.83 57.90 55297.28 88888.00 2007-11-01 20:45:25.875 305 12499.83 57.90 55297.28 88888.00 2007-11-01 20:45:26.000 305 12499.83 57.92 55297.25 88888.00 2007-11-01 20:45:26.125 305 12499.80 57.92 55297.25 88888.00 2007-11-01 20:45:26.250 305 12499.77 57.95 55297.30 88888.00 2007-11-01 20:45:26.375 305 12499.83 57.98 55297.28 88888.00 2007-11-01 20:45:26.500 305 12499.92 57.98 55297.28 88888.00 2007-11-01 20:45:26.625 305 12499.98 57.95 55297.25 88888.00 2007-11-01 20:45:26.750 305 12499.92 57.95 55297.28 88888.00 2007-11-01 20:45:26.875 305 12499.88 57.98 55297.28 88888.00 2007-11-01 20:45:27.000 305 12499.90 57.98 55297.30 88888.00 2007-11-01 20:45:27.125 305 12499.92 57.98 55297.30 88888.00 2007-11-01 20:45:27.250 305 12499.92 57.95 55297.30 88888.00 2007-11-01 20:45:27.375 305 12500.00 57.95 55297.28 88888.00 2007-11-01 20:45:27.500 305 12500.02 57.95 55297.30 88888.00 2007-11-01 20:45:27.625 305 12499.98 57.95 55297.32 88888.00 2007-11-01 20:45:27.750 305 12499.98 57.92 55297.28 88888.00 2007-11-01 20:45:27.875 305 12499.98 57.92 55297.30 88888.00 2007-11-01 20:45:28.000 305 12500.00 57.92 55297.30 88888.00 2007-11-01 20:45:28.125 305 12500.05 57.92 55297.30 88888.00 2007-11-01 20:45:28.250 305 12500.00 57.90 55297.30 88888.00 2007-11-01 20:45:28.375 305 12500.02 57.90 55297.28 88888.00 2007-11-01 20:45:28.500 305 12500.05 57.90 55297.25 88888.00 2007-11-01 20:45:28.625 305 12500.05 57.92 55297.30 88888.00 2007-11-01 20:45:28.750 305 12500.02 57.90 55297.32 88888.00 2007-11-01 20:45:28.875 305 12499.98 57.90 55297.28 88888.00 2007-11-01 20:45:29.000 305 12499.98 57.90 55297.30 88888.00 2007-11-01 20:45:29.125 305 12500.02 57.90 55297.32 88888.00 2007-11-01 20:45:29.250 305 12500.00 57.90 55297.30 88888.00 2007-11-01 20:45:29.375 305 12500.00 57.90 55297.28 88888.00 2007-11-01 20:45:29.500 305 12500.02 57.92 55297.28 88888.00 2007-11-01 20:45:29.625 305 12500.08 57.90 55297.28 88888.00 2007-11-01 20:45:29.750 305 12500.08 57.90 55297.30 88888.00 2007-11-01 20:45:29.875 305 12500.08 57.92 55297.28 88888.00 2007-11-01 20:45:30.000 305 12500.02 57.92 55297.28 88888.00 2007-11-01 20:45:30.125 305 12500.00 57.90 55297.28 88888.00 2007-11-01 20:45:30.250 305 12500.02 57.90 55297.30 88888.00 2007-11-01 20:45:30.375 305 12500.02 57.90 55297.30 88888.00 2007-11-01 20:45:30.500 305 12500.00 57.90 55297.28 88888.00 2007-11-01 20:45:30.625 305 12500.02 57.90 55297.28 88888.00 2007-11-01 20:45:30.750 305 12500.08 57.88 55297.28 88888.00 2007-11-01 20:45:30.875 305 12500.05 57.90 55297.28 88888.00 2007-11-01 20:45:31.000 305 12500.08 57.92 55297.25 88888.00 2007-11-01 20:45:31.125 305 12500.08 57.95 55297.28 88888.00 2007-11-01 20:45:31.250 305 12500.02 57.90 55297.28 88888.00 2007-11-01 20:45:31.375 305 12500.02 57.92 55297.30 88888.00 2007-11-01 20:45:31.500 305 12500.05 57.90 55297.25 88888.00 2007-11-01 20:45:31.625 305 12500.05 57.90 55297.28 88888.00 2007-11-01 20:45:31.750 305 12500.05 57.90 55297.28 88888.00 2007-11-01 20:45:31.875 305 12500.08 57.90 55297.28 88888.00 2007-11-01 20:45:32.000 305 12500.05 57.85 55297.28 88888.00 2007-11-01 20:45:32.125 305 12500.08 57.88 55297.25 88888.00 2007-11-01 20:45:32.250 305 12500.10 57.88 55297.25 88888.00 2007-11-01 20:45:32.375 305 12500.15 57.90 55297.30 88888.00 2007-11-01 20:45:32.500 305 12500.12 57.90 55297.32 88888.00 2007-11-01 20:45:32.625 305 12500.12 57.88 55297.32 88888.00 2007-11-01 20:45:32.750 305 12500.12 57.90 55297.32 88888.00 2007-11-01 20:45:32.875 305 12500.17 57.92 55297.35 88888.00 2007-11-01 20:45:33.000 305 12500.17 57.90 55297.35 88888.00 2007-11-01 20:45:33.125 305 12500.15 57.90 55297.35 88888.00 2007-11-01 20:45:33.250 305 12500.12 57.92 55297.35 88888.00 2007-11-01 20:45:33.375 305 12500.23 57.90 55297.35 88888.00 2007-11-01 20:45:33.500 305 12500.25 57.88 55297.32 88888.00 2007-11-01 20:45:33.625 305 12500.23 57.88 55297.32 88888.00 2007-11-01 20:45:33.750 305 12500.20 57.88 55297.32 88888.00 2007-11-01 20:45:33.875 305 12500.17 57.90 55297.32 88888.00 2007-11-01 20:45:34.000 305 12500.12 57.90 55297.32 88888.00 2007-11-01 20:45:34.125 305 12500.17 57.90 55297.32 88888.00 2007-11-01 20:45:34.250 305 12500.17 57.90 55297.32 88888.00 2007-11-01 20:45:34.375 305 12500.12 57.92 55297.32 88888.00 2007-11-01 20:45:34.500 305 12500.10 57.92 55297.30 88888.00 2007-11-01 20:45:34.625 305 12500.15 57.90 55297.28 88888.00 2007-11-01 20:45:34.750 305 12500.17 57.92 55297.25 88888.00 2007-11-01 20:45:34.875 305 12500.12 57.95 55297.25 88888.00 2007-11-01 20:45:35.000 305 12500.08 57.92 55297.25 88888.00 2007-11-01 20:45:35.125 305 12500.12 57.90 55297.25 88888.00 2007-11-01 20:45:35.250 305 12500.15 57.90 55297.28 88888.00 2007-11-01 20:45:35.375 305 12500.15 57.92 55297.30 88888.00 2007-11-01 20:45:35.500 305 12500.10 57.95 55297.30 88888.00 2007-11-01 20:45:35.625 305 12500.12 57.92 55297.28 88888.00 2007-11-01 20:45:35.750 305 12500.15 57.95 55297.30 88888.00 2007-11-01 20:45:35.875 305 12500.10 57.95 55297.30 88888.00 2007-11-01 20:45:36.000 305 12500.12 57.98 55297.30 88888.00 2007-11-01 20:45:36.125 305 12500.17 57.95 55297.30 88888.00 2007-11-01 20:45:36.250 305 12500.15 57.95 55297.28 88888.00 2007-11-01 20:45:36.375 305 12500.17 57.95 55297.25 88888.00 2007-11-01 20:45:36.500 305 12500.27 57.98 55297.28 88888.00 2007-11-01 20:45:36.625 305 12500.25 58.00 55297.28 88888.00 2007-11-01 20:45:36.750 305 12500.17 58.00 55297.28 88888.00 2007-11-01 20:45:36.875 305 12500.10 57.98 55297.25 88888.00 2007-11-01 20:45:37.000 305 12500.17 57.98 55297.28 88888.00 2007-11-01 20:45:37.125 305 12500.17 57.98 55297.30 88888.00 2007-11-01 20:45:37.250 305 12500.12 58.00 55297.28 88888.00 2007-11-01 20:45:37.375 305 12500.17 58.00 55297.28 88888.00 2007-11-01 20:45:37.500 305 12500.15 58.00 55297.28 88888.00 2007-11-01 20:45:37.625 305 12500.17 58.00 55297.30 88888.00 2007-11-01 20:45:37.750 305 12500.20 58.00 55297.30 88888.00 2007-11-01 20:45:37.875 305 12500.15 58.02 55297.28 88888.00 2007-11-01 20:45:38.000 305 12500.08 58.00 55297.22 88888.00 2007-11-01 20:45:38.125 305 12500.08 57.98 55297.28 88888.00 2007-11-01 20:45:38.250 305 12500.15 58.00 55297.30 88888.00 2007-11-01 20:45:38.375 305 12500.17 58.00 55297.30 88888.00 2007-11-01 20:45:38.500 305 12500.15 58.02 55297.32 88888.00 2007-11-01 20:45:38.625 305 12500.17 58.02 55297.32 88888.00 2007-11-01 20:45:38.750 305 12500.15 58.05 55297.30 88888.00 2007-11-01 20:45:38.875 305 12500.10 58.05 55297.30 88888.00 2007-11-01 20:45:39.000 305 12500.17 58.08 55297.30 88888.00 2007-11-01 20:45:39.125 305 12500.17 58.05 55297.30 88888.00 2007-11-01 20:45:39.250 305 12500.15 58.05 55297.32 88888.00 2007-11-01 20:45:39.375 305 12500.20 58.10 55297.28 88888.00 2007-11-01 20:45:39.500 305 12500.23 58.08 55297.28 88888.00 2007-11-01 20:45:39.625 305 12500.27 58.08 55297.30 88888.00 2007-11-01 20:45:39.750 305 12500.27 58.08 55297.32 88888.00 2007-11-01 20:45:39.875 305 12500.30 58.08 55297.28 88888.00 2007-11-01 20:45:40.000 305 12500.33 58.08 55297.28 88888.00 2007-11-01 20:45:40.125 305 12500.23 58.10 55297.28 88888.00 2007-11-01 20:45:40.250 305 12500.12 58.10 55297.28 88888.00 2007-11-01 20:45:40.375 305 12500.15 58.10 55297.28 88888.00 2007-11-01 20:45:40.500 305 12500.12 58.12 55297.28 88888.00 2007-11-01 20:45:40.625 305 12500.10 58.12 55297.28 88888.00 2007-11-01 20:45:40.750 305 12500.17 58.12 55297.30 88888.00 2007-11-01 20:45:40.875 305 12500.17 58.12 55297.32 88888.00 2007-11-01 20:45:41.000 305 12500.15 58.15 55297.30 88888.00 2007-11-01 20:45:41.125 305 12500.10 58.15 55297.30 88888.00 2007-11-01 20:45:41.250 305 12500.10 58.15 55297.30 88888.00 2007-11-01 20:45:41.375 305 12500.08 58.15 55297.30 88888.00 2007-11-01 20:45:41.500 305 12500.10 58.15 55297.30 88888.00 2007-11-01 20:45:41.625 305 12500.15 58.17 55297.28 88888.00 2007-11-01 20:45:41.750 305 12500.12 58.17 55297.28 88888.00 2007-11-01 20:45:41.875 305 12500.15 58.15 55297.28 88888.00 2007-11-01 20:45:42.000 305 12500.12 58.17 55297.28 88888.00 2007-11-01 20:45:42.125 305 12500.15 58.23 55297.28 88888.00 2007-11-01 20:45:42.250 305 12500.17 58.20 55297.28 88888.00 2007-11-01 20:45:42.375 305 12500.15 58.23 55297.28 88888.00 2007-11-01 20:45:42.500 305 12500.05 58.25 55297.25 88888.00 2007-11-01 20:45:42.625 305 12500.08 58.25 55297.28 88888.00 2007-11-01 20:45:42.750 305 12500.15 58.25 55297.30 88888.00 2007-11-01 20:45:42.875 305 12500.12 58.27 55297.28 88888.00 2007-11-01 20:45:43.000 305 12500.10 58.25 55297.25 88888.00 2007-11-01 20:45:43.125 305 12500.05 58.27 55297.28 88888.00 2007-11-01 20:45:43.250 305 12500.05 58.27 55297.25 88888.00 2007-11-01 20:45:43.375 305 12500.05 58.30 55297.25 88888.00 2007-11-01 20:45:43.500 305 12500.10 58.30 55297.28 88888.00 2007-11-01 20:45:43.625 305 12500.12 58.30 55297.25 88888.00 2007-11-01 20:45:43.750 305 12500.08 58.30 55297.25 88888.00 2007-11-01 20:45:43.875 305 12500.05 58.33 55297.28 88888.00 2007-11-01 20:45:44.000 305 12500.08 58.33 55297.25 88888.00 2007-11-01 20:45:44.125 305 12500.15 58.33 55297.25 88888.00 2007-11-01 20:45:44.250 305 12500.12 58.35 55297.25 88888.00 2007-11-01 20:45:44.375 305 12500.12 58.35 55297.25 88888.00 2007-11-01 20:45:44.500 305 12500.12 58.35 55297.22 88888.00 2007-11-01 20:45:44.625 305 12500.10 58.35 55297.20 88888.00 2007-11-01 20:45:44.750 305 12500.05 58.38 55297.22 88888.00 2007-11-01 20:45:44.875 305 12500.08 58.35 55297.22 88888.00 2007-11-01 20:45:45.000 305 12500.10 58.38 55297.20 88888.00 2007-11-01 20:45:45.125 305 12500.12 58.38 55297.20 88888.00 2007-11-01 20:45:45.250 305 12500.08 58.40 55297.22 88888.00 2007-11-01 20:45:45.375 305 12500.02 58.40 55297.20 88888.00 2007-11-01 20:45:45.500 305 12500.12 58.42 55297.20 88888.00 2007-11-01 20:45:45.625 305 12500.15 58.42 55297.20 88888.00 2007-11-01 20:45:45.750 305 12500.08 58.42 55297.22 88888.00 2007-11-01 20:45:45.875 305 12500.08 58.45 55297.25 88888.00 2007-11-01 20:45:46.000 305 12500.12 58.45 55297.20 88888.00 2007-11-01 20:45:46.125 305 12500.15 58.50 55297.20 88888.00 2007-11-01 20:45:46.250 305 12500.15 58.50 55297.18 88888.00 2007-11-01 20:45:46.375 305 12500.17 58.50 55297.20 88888.00 2007-11-01 20:45:46.500 305 12500.17 58.48 55297.22 88888.00 2007-11-01 20:45:46.625 305 12500.17 58.50 55297.25 88888.00 2007-11-01 20:45:46.750 305 12500.15 58.52 55297.22 88888.00 2007-11-01 20:45:46.875 305 12500.12 58.52 55297.22 88888.00 2007-11-01 20:45:47.000 305 12500.12 58.52 55297.20 88888.00 2007-11-01 20:45:47.125 305 12500.12 58.55 55297.18 88888.00 2007-11-01 20:45:47.250 305 12500.12 58.55 55297.18 88888.00 2007-11-01 20:45:47.375 305 12500.12 58.58 55297.20 88888.00 2007-11-01 20:45:47.500 305 12500.15 58.55 55297.22 88888.00 2007-11-01 20:45:47.625 305 12500.15 58.58 55297.25 88888.00 2007-11-01 20:45:47.750 305 12500.08 58.60 55297.25 88888.00 2007-11-01 20:45:47.875 305 12500.05 58.58 55297.22 88888.00 2007-11-01 20:45:48.000 305 12500.10 58.60 55297.20 88888.00 2007-11-01 20:45:48.125 305 12500.15 58.62 55297.22 88888.00 2007-11-01 20:45:48.250 305 12500.10 58.60 55297.28 88888.00 2007-11-01 20:45:48.375 305 12500.10 58.65 55297.22 88888.00 2007-11-01 20:45:48.500 305 12500.12 58.65 55297.20 88888.00 2007-11-01 20:45:48.625 305 12500.17 58.62 55297.20 88888.00 2007-11-01 20:45:48.750 305 12500.08 58.65 55297.22 88888.00 2007-11-01 20:45:48.875 305 12500.02 58.67 55297.22 88888.00 2007-11-01 20:45:49.000 305 12500.05 58.70 55297.22 88888.00 2007-11-01 20:45:49.125 305 12500.12 58.67 55297.22 88888.00 2007-11-01 20:45:49.250 305 12500.17 58.67 55297.25 88888.00 2007-11-01 20:45:49.375 305 12500.20 58.70 55297.25 88888.00 2007-11-01 20:45:49.500 305 12500.17 58.67 55297.28 88888.00 2007-11-01 20:45:49.625 305 12500.17 58.70 55297.25 88888.00 2007-11-01 20:45:49.750 305 12500.17 58.70 55297.25 88888.00 2007-11-01 20:45:49.875 305 12500.23 58.75 55297.25 88888.00 2007-11-01 20:45:50.000 305 12500.23 58.75 55297.25 88888.00 2007-11-01 20:45:50.125 305 12500.15 58.73 55297.28 88888.00 2007-11-01 20:45:50.250 305 12500.12 58.73 55297.22 88888.00 2007-11-01 20:45:50.375 305 12500.12 58.75 55297.25 88888.00 2007-11-01 20:45:50.500 305 12500.15 58.75 55297.25 88888.00 2007-11-01 20:45:50.625 305 12500.17 58.75 55297.20 88888.00 2007-11-01 20:45:50.750 305 12500.23 58.73 55297.20 88888.00 2007-11-01 20:45:50.875 305 12500.25 58.75 55297.18 88888.00 2007-11-01 20:45:51.000 305 12500.20 58.77 55297.20 88888.00 2007-11-01 20:45:51.125 305 12500.17 58.77 55297.18 88888.00 2007-11-01 20:45:51.250 305 12500.17 58.77 55297.18 88888.00 2007-11-01 20:45:51.375 305 12500.23 58.80 55297.18 88888.00 2007-11-01 20:45:51.500 305 12500.23 58.80 55297.18 88888.00 2007-11-01 20:45:51.625 305 12500.23 58.83 55297.20 88888.00 2007-11-01 20:45:51.750 305 12500.17 58.83 55297.20 88888.00 2007-11-01 20:45:51.875 305 12500.20 58.83 55297.20 88888.00 2007-11-01 20:45:52.000 305 12500.17 58.83 55297.20 88888.00 2007-11-01 20:45:52.125 305 12500.20 58.80 55297.20 88888.00 2007-11-01 20:45:52.250 305 12500.17 58.83 55297.18 88888.00 2007-11-01 20:45:52.375 305 12500.17 58.83 55297.18 88888.00 2007-11-01 20:45:52.500 305 12500.17 58.83 55297.20 88888.00 2007-11-01 20:45:52.625 305 12500.20 58.83 55297.22 88888.00 2007-11-01 20:45:52.750 305 12500.17 58.83 55297.20 88888.00 2007-11-01 20:45:52.875 305 12500.23 58.83 55297.18 88888.00 2007-11-01 20:45:53.000 305 12500.17 58.83 55297.15 88888.00 2007-11-01 20:45:53.125 305 12500.15 58.80 55297.20 88888.00 2007-11-01 20:45:53.250 305 12500.20 58.85 55297.18 88888.00 2007-11-01 20:45:53.375 305 12500.25 58.83 55297.18 88888.00 2007-11-01 20:45:53.500 305 12500.27 58.83 55297.20 88888.00 2007-11-01 20:45:53.625 305 12500.23 58.85 55297.18 88888.00 2007-11-01 20:45:53.750 305 12500.23 58.88 55297.18 88888.00 2007-11-01 20:45:53.875 305 12500.25 58.88 55297.20 88888.00 2007-11-01 20:45:54.000 305 12500.27 58.88 55297.20 88888.00 2007-11-01 20:45:54.125 305 12500.23 58.85 55297.18 88888.00 2007-11-01 20:45:54.250 305 12500.17 58.85 55297.20 88888.00 2007-11-01 20:45:54.375 305 12500.20 58.83 55297.18 88888.00 2007-11-01 20:45:54.500 305 12500.27 58.85 55297.18 88888.00 2007-11-01 20:45:54.625 305 12500.33 58.88 55297.15 88888.00 2007-11-01 20:45:54.750 305 12500.27 58.88 55297.18 88888.00 2007-11-01 20:45:54.875 305 12500.25 58.88 55297.15 88888.00 2007-11-01 20:45:55.000 305 12500.25 58.85 55297.18 88888.00 2007-11-01 20:45:55.125 305 12500.20 58.88 55297.18 88888.00 2007-11-01 20:45:55.250 305 12500.20 58.83 55297.18 88888.00 2007-11-01 20:45:55.375 305 12500.23 58.88 55297.18 88888.00 2007-11-01 20:45:55.500 305 12500.25 58.88 55297.18 88888.00 2007-11-01 20:45:55.625 305 12500.25 58.88 55297.15 88888.00 2007-11-01 20:45:55.750 305 12500.25 58.90 55297.15 88888.00 2007-11-01 20:45:55.875 305 12500.27 58.90 55297.18 88888.00 2007-11-01 20:45:56.000 305 12500.30 58.90 55297.18 88888.00 2007-11-01 20:45:56.125 305 12500.30 58.88 55297.15 88888.00 2007-11-01 20:45:56.250 305 12500.27 58.88 55297.15 88888.00 2007-11-01 20:45:56.375 305 12500.27 58.88 55297.12 88888.00 2007-11-01 20:45:56.500 305 12500.25 58.85 55297.12 88888.00 2007-11-01 20:45:56.625 305 12500.27 58.85 55297.15 88888.00 2007-11-01 20:45:56.750 305 12500.30 58.88 55297.18 88888.00 2007-11-01 20:45:56.875 305 12500.35 58.88 55297.18 88888.00 2007-11-01 20:45:57.000 305 12500.33 58.85 55297.15 88888.00 2007-11-01 20:45:57.125 305 12500.30 58.85 55297.12 88888.00 2007-11-01 20:45:57.250 305 12500.33 58.85 55297.15 88888.00 2007-11-01 20:45:57.375 305 12500.40 58.83 55297.15 88888.00 2007-11-01 20:45:57.500 305 12500.38 58.80 55297.15 88888.00 2007-11-01 20:45:57.625 305 12500.35 58.80 55297.15 88888.00 2007-11-01 20:45:57.750 305 12500.35 58.83 55297.12 88888.00 2007-11-01 20:45:57.875 305 12500.35 58.83 55297.12 88888.00 2007-11-01 20:45:58.000 305 12500.38 58.83 55297.12 88888.00 2007-11-01 20:45:58.125 305 12500.38 58.85 55297.15 88888.00 2007-11-01 20:45:58.250 305 12500.35 58.83 55297.15 88888.00 2007-11-01 20:45:58.375 305 12500.33 58.80 55297.15 88888.00 2007-11-01 20:45:58.500 305 12500.33 58.83 55297.18 88888.00 2007-11-01 20:45:58.625 305 12500.33 58.80 55297.18 88888.00 2007-11-01 20:45:58.750 305 12500.40 58.80 55297.20 88888.00 2007-11-01 20:45:58.875 305 12500.38 58.80 55297.15 88888.00 2007-11-01 20:45:59.000 305 12500.35 58.77 55297.18 88888.00 2007-11-01 20:45:59.125 305 12500.27 58.77 55297.20 88888.00 2007-11-01 20:45:59.250 305 12500.25 58.77 55297.18 88888.00 2007-11-01 20:45:59.375 305 12500.33 58.77 55297.18 88888.00 2007-11-01 20:45:59.500 305 12500.35 58.77 55297.18 88888.00 2007-11-01 20:45:59.625 305 12500.33 58.75 55297.20 88888.00 2007-11-01 20:45:59.750 305 12500.33 58.73 55297.18 88888.00 2007-11-01 20:45:59.875 305 12500.30 58.75 55297.18 88888.00 2007-11-01 20:46:00.000 305 12500.33 58.75 55297.20 88888.00 2007-11-01 20:46:00.125 305 12500.40 58.73 55297.20 88888.00 2007-11-01 20:46:00.250 305 12500.40 58.73 55297.15 88888.00 2007-11-01 20:46:00.375 305 12500.42 58.70 55297.18 88888.00 2007-11-01 20:46:00.500 305 12500.50 58.73 55297.18 88888.00 2007-11-01 20:46:00.625 305 12500.52 58.73 55297.18 88888.00 2007-11-01 20:46:00.750 305 12500.52 58.70 55297.18 88888.00 2007-11-01 20:46:00.875 305 12500.52 58.70 55297.18 88888.00 2007-11-01 20:46:01.000 305 12500.52 58.67 55297.18 88888.00 2007-11-01 20:46:01.125 305 12500.52 58.67 55297.20 88888.00 2007-11-01 20:46:01.250 305 12500.58 58.65 55297.22 88888.00 2007-11-01 20:46:01.375 305 12500.55 58.65 55297.20 88888.00 2007-11-01 20:46:01.500 305 12500.50 58.65 55297.20 88888.00 2007-11-01 20:46:01.625 305 12500.48 58.62 55297.20 88888.00 2007-11-01 20:46:01.750 305 12500.52 58.60 55297.18 88888.00 2007-11-01 20:46:01.875 305 12500.55 58.62 55297.18 88888.00 2007-11-01 20:46:02.000 305 12500.52 58.62 55297.18 88888.00 2007-11-01 20:46:02.125 305 12500.52 58.62 55297.18 88888.00 2007-11-01 20:46:02.250 305 12500.50 58.60 55297.18 88888.00 2007-11-01 20:46:02.375 305 12500.52 58.62 55297.20 88888.00 2007-11-01 20:46:02.500 305 12500.60 58.60 55297.18 88888.00 2007-11-01 20:46:02.625 305 12500.65 58.58 55297.20 88888.00 2007-11-01 20:46:02.750 305 12500.62 58.55 55297.15 88888.00 2007-11-01 20:46:02.875 305 12500.58 58.55 55297.12 88888.00 2007-11-01 20:46:03.000 305 12500.58 58.52 55297.12 88888.00 2007-11-01 20:46:03.125 305 12500.55 58.55 55297.12 88888.00 2007-11-01 20:46:03.250 305 12500.55 58.52 55297.15 88888.00 2007-11-01 20:46:03.375 305 12500.52 58.55 55297.15 88888.00 2007-11-01 20:46:03.500 305 12500.55 58.55 55297.12 88888.00 2007-11-01 20:46:03.625 305 12500.52 58.55 55297.12 88888.00 2007-11-01 20:46:03.750 305 12500.52 58.52 55297.15 88888.00 2007-11-01 20:46:03.875 305 12500.55 58.50 55297.15 88888.00 2007-11-01 20:46:04.000 305 12500.62 58.48 55297.18 88888.00 2007-11-01 20:46:04.125 305 12500.73 58.50 55297.18 88888.00 2007-11-01 20:46:04.250 305 12500.65 58.48 55297.18 88888.00 2007-11-01 20:46:04.375 305 12500.62 58.48 55297.20 88888.00 2007-11-01 20:46:04.500 305 12500.62 58.48 55297.18 88888.00 2007-11-01 20:46:04.625 305 12500.65 58.45 55297.18 88888.00 2007-11-01 20:46:04.750 305 12500.75 58.45 55297.15 88888.00 2007-11-01 20:46:04.875 305 12500.77 58.45 55297.15 88888.00 2007-11-01 20:46:05.000 305 12500.77 58.42 55297.18 88888.00 2007-11-01 20:46:05.125 305 12500.80 58.42 55297.22 88888.00 2007-11-01 20:46:05.250 305 12500.75 58.40 55297.20 88888.00 2007-11-01 20:46:05.375 305 12500.77 58.40 55297.20 88888.00 2007-11-01 20:46:05.500 305 12500.80 58.40 55297.18 88888.00 2007-11-01 20:46:05.625 305 12500.77 58.40 55297.18 88888.00 2007-11-01 20:46:05.750 305 12500.80 58.40 55297.22 88888.00 2007-11-01 20:46:05.875 305 12500.80 58.40 55297.22 88888.00 2007-11-01 20:46:06.000 305 12500.80 58.38 55297.22 88888.00 2007-11-01 20:46:06.125 305 12500.77 58.38 55297.20 88888.00 2007-11-01 20:46:06.250 305 12500.80 58.35 55297.18 88888.00 2007-11-01 20:46:06.375 305 12500.88 58.33 55297.20 88888.00 2007-11-01 20:46:06.500 305 12500.92 58.33 55297.20 88888.00 2007-11-01 20:46:06.625 305 12500.92 58.33 55297.22 88888.00 2007-11-01 20:46:06.750 305 12500.90 58.33 55297.20 88888.00 2007-11-01 20:46:06.875 305 12500.85 58.30 55297.15 88888.00 2007-11-01 20:46:07.000 305 12500.88 58.30 55297.15 88888.00 2007-11-01 20:46:07.125 305 12500.85 58.27 55297.18 88888.00 2007-11-01 20:46:07.250 305 12500.83 58.25 55297.22 88888.00 2007-11-01 20:46:07.375 305 12500.90 58.25 55297.22 88888.00 2007-11-01 20:46:07.500 305 12500.92 58.23 55297.25 88888.00 2007-11-01 20:46:07.625 305 12500.90 58.23 55297.25 88888.00 2007-11-01 20:46:07.750 305 12500.90 58.25 55297.25 88888.00 2007-11-01 20:46:07.875 305 12500.95 58.25 55297.28 88888.00 2007-11-01 20:46:08.000 305 12500.98 58.23 55297.25 88888.00 2007-11-01 20:46:08.125 305 12500.98 58.23 55297.25 88888.00 2007-11-01 20:46:08.250 305 12500.92 58.20 55297.25 88888.00 2007-11-01 20:46:08.375 305 12500.92 58.23 55297.22 88888.00 2007-11-01 20:46:08.500 305 12500.90 58.20 55297.20 88888.00 2007-11-01 20:46:08.625 305 12500.92 58.20 55297.20 88888.00 2007-11-01 20:46:08.750 305 12500.95 58.17 55297.22 88888.00 2007-11-01 20:46:08.875 305 12500.98 58.17 55297.22 88888.00 2007-11-01 20:46:09.000 305 12501.02 58.15 55297.22 88888.00 2007-11-01 20:46:09.125 305 12501.08 58.15 55297.22 88888.00 2007-11-01 20:46:09.250 305 12501.08 58.15 55297.22 88888.00 2007-11-01 20:46:09.375 305 12501.08 58.15 55297.25 88888.00 2007-11-01 20:46:09.500 305 12501.05 58.12 55297.22 88888.00 2007-11-01 20:46:09.625 305 12501.05 58.10 55297.20 88888.00 2007-11-01 20:46:09.750 305 12501.08 58.10 55297.20 88888.00 2007-11-01 20:46:09.875 305 12501.12 58.10 55297.20 88888.00 2007-11-01 20:46:10.000 305 12501.15 58.08 55297.22 88888.00 2007-11-01 20:46:10.125 305 12501.17 58.08 55297.22 88888.00 2007-11-01 20:46:10.250 305 12501.12 58.05 55297.22 88888.00 2007-11-01 20:46:10.375 305 12501.12 58.08 55297.25 88888.00 2007-11-01 20:46:10.500 305 12501.10 58.05 55297.22 88888.00 2007-11-01 20:46:10.625 305 12501.05 58.05 55297.25 88888.00 2007-11-01 20:46:10.750 305 12501.05 58.05 55297.25 88888.00 2007-11-01 20:46:10.875 305 12501.08 58.05 55297.28 88888.00 2007-11-01 20:46:11.000 305 12501.10 58.08 55297.25 88888.00 2007-11-01 20:46:11.125 305 12501.12 58.05 55297.28 88888.00 2007-11-01 20:46:11.250 305 12501.10 58.02 55297.28 88888.00 2007-11-01 20:46:11.375 305 12501.10 58.02 55297.28 88888.00 2007-11-01 20:46:11.500 305 12501.08 58.02 55297.30 88888.00 2007-11-01 20:46:11.625 305 12501.08 58.00 55297.28 88888.00 2007-11-01 20:46:11.750 305 12501.08 58.02 55297.30 88888.00 2007-11-01 20:46:11.875 305 12501.05 58.00 55297.30 88888.00 2007-11-01 20:46:12.000 305 12501.08 58.00 55297.30 88888.00 2007-11-01 20:46:12.125 305 12501.15 58.02 55297.30 88888.00 2007-11-01 20:46:12.250 305 12501.12 58.00 55297.32 88888.00 2007-11-01 20:46:12.375 305 12501.15 57.98 55297.30 88888.00 2007-11-01 20:46:12.500 305 12501.15 57.95 55297.32 88888.00 2007-11-01 20:46:12.625 305 12501.10 57.95 55297.30 88888.00 2007-11-01 20:46:12.750 305 12501.12 57.98 55297.30 88888.00 2007-11-01 20:46:12.875 305 12501.17 57.95 55297.30 88888.00 2007-11-01 20:46:13.000 305 12501.12 57.92 55297.30 88888.00 2007-11-01 20:46:13.125 305 12501.08 57.92 55297.32 88888.00 2007-11-01 20:46:13.250 305 12501.15 57.92 55297.32 88888.00 2007-11-01 20:46:13.375 305 12501.17 57.92 55297.32 88888.00 2007-11-01 20:46:13.500 305 12501.15 57.95 55297.30 88888.00 2007-11-01 20:46:13.625 305 12501.17 57.92 55297.32 88888.00 2007-11-01 20:46:13.750 305 12501.15 57.92 55297.30 88888.00 2007-11-01 20:46:13.875 305 12501.20 57.92 55297.32 88888.00 2007-11-01 20:46:14.000 305 12501.20 57.90 55297.32 88888.00 2007-11-01 20:46:14.125 305 12501.17 57.90 55297.32 88888.00 2007-11-01 20:46:14.250 305 12501.20 57.88 55297.35 88888.00 2007-11-01 20:46:14.375 305 12501.20 57.88 55297.32 88888.00 2007-11-01 20:46:14.500 305 12501.12 57.88 55297.35 88888.00 2007-11-01 20:46:14.625 305 12501.08 57.85 55297.38 88888.00 2007-11-01 20:46:14.750 305 12501.15 57.88 55297.35 88888.00 2007-11-01 20:46:14.875 305 12501.23 57.88 55297.38 88888.00 2007-11-01 20:46:15.000 305 12501.23 57.85 55297.32 88888.00 2007-11-01 20:46:15.125 305 12501.20 57.85 55297.35 88888.00 2007-11-01 20:46:15.250 305 12501.17 57.85 55297.38 88888.00 2007-11-01 20:46:15.375 305 12501.17 57.85 55297.38 88888.00 2007-11-01 20:46:15.500 305 12501.17 57.85 55297.38 88888.00 2007-11-01 20:46:15.625 305 12501.23 57.85 55297.38 88888.00 2007-11-01 20:46:15.750 305 12501.23 57.88 55297.40 88888.00 2007-11-01 20:46:15.875 305 12501.17 57.83 55297.40 88888.00 2007-11-01 20:46:16.000 305 12501.15 57.83 55297.38 88888.00 2007-11-01 20:46:16.125 305 12501.17 57.83 55297.40 88888.00 2007-11-01 20:46:16.250 305 12501.12 57.83 55297.43 88888.00 2007-11-01 20:46:16.375 305 12501.12 57.85 55297.43 88888.00 2007-11-01 20:46:16.500 305 12501.17 57.85 55297.40 88888.00 2007-11-01 20:46:16.625 305 12501.17 57.85 55297.35 88888.00 2007-11-01 20:46:16.750 305 12501.20 57.85 55297.38 88888.00 2007-11-01 20:46:16.875 305 12501.23 57.85 55297.38 88888.00 2007-11-01 20:46:17.000 305 12501.12 57.85 55297.38 88888.00 2007-11-01 20:46:17.125 305 12501.10 57.85 55297.40 88888.00 2007-11-01 20:46:17.250 305 12501.08 57.83 55297.40 88888.00 2007-11-01 20:46:17.375 305 12501.12 57.85 55297.40 88888.00 2007-11-01 20:46:17.500 305 12501.10 57.85 55297.43 88888.00 2007-11-01 20:46:17.625 305 12501.10 57.85 55297.40 88888.00 2007-11-01 20:46:17.750 305 12501.15 57.85 55297.40 88888.00 2007-11-01 20:46:17.875 305 12501.15 57.85 55297.43 88888.00 2007-11-01 20:46:18.000 305 12501.15 57.83 55297.38 88888.00 2007-11-01 20:46:18.125 305 12501.10 57.80 55297.38 88888.00 2007-11-01 20:46:18.250 305 12501.02 57.80 55297.40 88888.00 2007-11-01 20:46:18.375 305 12501.12 57.80 55297.40 88888.00 2007-11-01 20:46:18.500 305 12501.08 57.80 55297.40 88888.00 2007-11-01 20:46:18.625 305 12501.02 57.80 55297.40 88888.00 2007-11-01 20:46:18.750 305 12501.02 57.80 55297.40 88888.00 2007-11-01 20:46:18.875 305 12501.08 57.83 55297.38 88888.00 2007-11-01 20:46:19.000 305 12501.10 57.80 55297.43 88888.00 2007-11-01 20:46:19.125 305 12501.10 57.83 55297.40 88888.00 2007-11-01 20:46:19.250 305 12501.08 57.83 55297.38 88888.00 2007-11-01 20:46:19.375 305 12501.08 57.80 55297.40 88888.00 2007-11-01 20:46:19.500 305 12501.08 57.80 55297.43 88888.00 2007-11-01 20:46:19.625 305 12501.08 57.83 55297.40 88888.00 2007-11-01 20:46:19.750 305 12501.12 57.80 55297.40 88888.00 2007-11-01 20:46:19.875 305 12501.23 57.80 55297.40 88888.00 2007-11-01 20:46:20.000 305 12501.20 57.83 55297.43 88888.00 2007-11-01 20:46:20.125 305 12501.17 57.83 55297.45 88888.00 2007-11-01 20:46:20.250 305 12501.17 57.83 55297.45 88888.00 2007-11-01 20:46:20.375 305 12501.23 57.83 55297.43 88888.00 2007-11-01 20:46:20.500 305 12501.20 57.80 55297.43 88888.00 2007-11-01 20:46:20.625 305 12501.10 57.83 55297.40 88888.00 2007-11-01 20:46:20.750 305 12501.10 57.83 55297.40 88888.00 2007-11-01 20:46:20.875 305 12501.12 57.80 55297.43 88888.00 2007-11-01 20:46:21.000 305 12501.15 57.80 55297.45 88888.00 2007-11-01 20:46:21.125 305 12501.15 57.80 55297.45 88888.00 2007-11-01 20:46:21.250 305 12501.10 57.80 55297.45 88888.00 2007-11-01 20:46:21.375 305 12501.05 57.80 55297.47 88888.00 2007-11-01 20:46:21.500 305 12501.00 57.83 55297.50 88888.00 2007-11-01 20:46:21.625 305 12501.05 57.83 55297.50 88888.00 2007-11-01 20:46:21.750 305 12501.05 57.85 55297.50 88888.00 2007-11-01 20:46:21.875 305 12501.00 57.85 55297.47 88888.00 2007-11-01 20:46:22.000 305 12501.02 57.85 55297.45 88888.00 2007-11-01 20:46:22.125 305 12501.05 57.83 55297.47 88888.00 2007-11-01 20:46:22.250 305 12501.05 57.83 55297.53 88888.00 2007-11-01 20:46:22.375 305 12501.00 57.83 55297.53 88888.00 2007-11-01 20:46:22.500 305 12500.95 57.83 55297.50 88888.00 2007-11-01 20:46:22.625 305 12500.98 57.80 55297.53 88888.00 2007-11-01 20:46:22.750 305 12500.98 57.80 55297.47 88888.00 2007-11-01 20:46:22.875 305 12501.00 57.83 55297.47 88888.00 2007-11-01 20:46:23.000 305 12501.05 57.80 55297.45 88888.00 2007-11-01 20:46:23.125 305 12501.02 57.80 55297.50 88888.00 2007-11-01 20:46:23.250 305 12500.98 57.80 55297.55 88888.00 2007-11-01 20:46:23.375 305 12501.00 57.83 55297.55 88888.00 2007-11-01 20:46:23.500 305 12500.95 57.80 55297.55 88888.00 2007-11-01 20:46:23.625 305 12500.95 57.80 55297.55 88888.00 2007-11-01 20:46:23.750 305 12500.98 57.83 55297.55 88888.00 2007-11-01 20:46:23.875 305 12500.95 57.83 55297.57 88888.00 2007-11-01 20:46:24.000 305 12500.98 57.80 55297.53 88888.00 2007-11-01 20:46:24.125 305 12501.00 57.83 55297.53 88888.00 2007-11-01 20:46:24.250 305 12500.88 57.83 55297.53 88888.00 2007-11-01 20:46:24.375 305 12500.85 57.85 55297.53 88888.00 2007-11-01 20:46:24.500 305 12500.88 57.85 55297.53 88888.00 2007-11-01 20:46:24.625 305 12500.88 57.85 55297.53 88888.00 2007-11-01 20:46:24.750 305 12500.92 57.83 55297.53 88888.00 2007-11-01 20:46:24.875 305 12501.02 57.83 55297.50 88888.00 2007-11-01 20:46:25.000 305 12500.92 57.85 55297.53 88888.00 2007-11-01 20:46:25.125 305 12500.83 57.83 55297.55 88888.00 2007-11-01 20:46:25.250 305 12500.83 57.83 55297.55 88888.00 2007-11-01 20:46:25.375 305 12500.88 57.83 55297.55 88888.00 2007-11-01 20:46:25.500 305 12500.90 57.85 55297.55 88888.00 2007-11-01 20:46:25.625 305 12500.90 57.85 55297.55 88888.00 2007-11-01 20:46:25.750 305 12500.85 57.88 55297.55 88888.00 2007-11-01 20:46:25.875 305 12500.80 57.85 55297.53 88888.00 2007-11-01 20:46:26.000 305 12500.83 57.83 55297.53 88888.00 2007-11-01 20:46:26.125 305 12500.85 57.85 55297.55 88888.00 2007-11-01 20:46:26.250 305 12500.80 57.83 55297.57 88888.00 2007-11-01 20:46:26.375 305 12500.83 57.85 55297.55 88888.00 2007-11-01 20:46:26.500 305 12500.85 57.85 55297.55 88888.00 2007-11-01 20:46:26.625 305 12500.85 57.85 55297.60 88888.00 2007-11-01 20:46:26.750 305 12500.85 57.85 55297.60 88888.00 2007-11-01 20:46:26.875 305 12500.85 57.85 55297.60 88888.00 2007-11-01 20:46:27.000 305 12500.83 57.85 55297.57 88888.00 2007-11-01 20:46:27.125 305 12500.85 57.85 55297.57 88888.00 2007-11-01 20:46:27.250 305 12500.77 57.88 55297.55 88888.00 2007-11-01 20:46:27.375 305 12500.83 57.88 55297.55 88888.00 2007-11-01 20:46:27.500 305 12500.85 57.88 55297.55 88888.00 2007-11-01 20:46:27.625 305 12500.80 57.88 55297.57 88888.00 2007-11-01 20:46:27.750 305 12500.85 57.90 55297.57 88888.00 2007-11-01 20:46:27.875 305 12500.83 57.88 55297.57 88888.00 2007-11-01 20:46:28.000 305 12500.83 57.88 55297.55 88888.00 2007-11-01 20:46:28.125 305 12500.80 57.88 55297.55 88888.00 2007-11-01 20:46:28.250 305 12500.75 57.88 55297.57 88888.00 2007-11-01 20:46:28.375 305 12500.85 57.92 55297.60 88888.00 2007-11-01 20:46:28.500 305 12500.88 57.90 55297.60 88888.00 2007-11-01 20:46:28.625 305 12500.85 57.90 55297.57 88888.00 2007-11-01 20:46:28.750 305 12500.77 57.90 55297.57 88888.00 2007-11-01 20:46:28.875 305 12500.70 57.90 55297.57 88888.00 2007-11-01 20:46:29.000 305 12500.73 57.90 55297.60 88888.00 2007-11-01 20:46:29.125 305 12500.70 57.90 55297.60 88888.00 2007-11-01 20:46:29.250 305 12500.73 57.88 55297.57 88888.00 2007-11-01 20:46:29.375 305 12500.73 57.88 55297.55 88888.00 2007-11-01 20:46:29.500 305 12500.67 57.90 55297.55 88888.00 2007-11-01 20:46:29.625 305 12500.70 57.90 55297.57 88888.00 2007-11-01 20:46:29.750 305 12500.73 57.90 55297.55 88888.00 2007-11-01 20:46:29.875 305 12500.75 57.90 55297.57 88888.00 2007-11-01 20:46:30.000 305 12500.73 57.88 55297.57 88888.00 2007-11-01 20:46:30.125 305 12500.80 57.90 55297.60 88888.00 2007-11-01 20:46:30.250 305 12500.77 57.88 55297.57 88888.00 2007-11-01 20:46:30.375 305 12500.77 57.90 55297.60 88888.00 2007-11-01 20:46:30.500 305 12500.77 57.90 55297.57 88888.00 2007-11-01 20:46:30.625 305 12500.75 57.88 55297.53 88888.00 2007-11-01 20:46:30.750 305 12500.75 57.88 55297.53 88888.00 2007-11-01 20:46:30.875 305 12500.77 57.85 55297.53 88888.00 2007-11-01 20:46:31.000 305 12500.83 57.88 55297.53 88888.00 2007-11-01 20:46:31.125 305 12500.85 57.88 55297.55 88888.00 2007-11-01 20:46:31.250 305 12500.83 57.88 55297.57 88888.00 2007-11-01 20:46:31.375 305 12500.83 57.88 55297.55 88888.00 2007-11-01 20:46:31.500 305 12500.80 57.90 55297.57 88888.00 2007-11-01 20:46:31.625 305 12500.73 57.88 55297.57 88888.00 2007-11-01 20:46:31.750 305 12500.70 57.88 55297.53 88888.00 2007-11-01 20:46:31.875 305 12500.73 57.90 55297.50 88888.00 2007-11-01 20:46:32.000 305 12500.77 57.85 55297.53 88888.00 2007-11-01 20:46:32.125 305 12500.80 57.85 55297.55 88888.00 2007-11-01 20:46:32.250 305 12500.75 57.83 55297.55 88888.00 2007-11-01 20:46:32.375 305 12500.67 57.88 55297.53 88888.00 2007-11-01 20:46:32.500 305 12500.70 57.90 55297.57 88888.00 2007-11-01 20:46:32.625 305 12500.73 57.90 55297.57 88888.00 2007-11-01 20:46:32.750 305 12500.70 57.92 55297.57 88888.00 2007-11-01 20:46:32.875 305 12500.70 57.90 55297.55 88888.00 2007-11-01 20:46:33.000 305 12500.70 57.90 55297.55 88888.00 2007-11-01 20:46:33.125 305 12500.70 57.90 55297.57 88888.00 2007-11-01 20:46:33.250 305 12500.65 57.90 55297.60 88888.00 2007-11-01 20:46:33.375 305 12500.65 57.90 55297.60 88888.00 2007-11-01 20:46:33.500 305 12500.62 57.88 55297.57 88888.00 2007-11-01 20:46:33.625 305 12500.62 57.88 55297.55 88888.00 2007-11-01 20:46:33.750 305 12500.65 57.88 55297.57 88888.00 2007-11-01 20:46:33.875 305 12500.73 57.88 55297.57 88888.00 2007-11-01 20:46:34.000 305 12500.70 57.88 55297.55 88888.00 2007-11-01 20:46:34.125 305 12500.73 57.90 55297.57 88888.00 2007-11-01 20:46:34.250 305 12500.77 57.88 55297.55 88888.00 2007-11-01 20:46:34.375 305 12500.80 57.90 55297.55 88888.00 2007-11-01 20:46:34.500 305 12500.75 57.90 55297.55 88888.00 2007-11-01 20:46:34.625 305 12500.70 57.90 55297.57 88888.00 2007-11-01 20:46:34.750 305 12500.67 57.88 55297.57 88888.00 2007-11-01 20:46:34.875 305 12500.67 57.88 55297.55 88888.00 2007-11-01 20:46:35.000 305 12500.67 57.85 55297.57 88888.00 2007-11-01 20:46:35.125 305 12500.75 57.88 55297.57 88888.00 2007-11-01 20:46:35.250 305 12500.77 57.88 55297.55 88888.00 2007-11-01 20:46:35.375 305 12500.80 57.88 55297.55 88888.00 2007-11-01 20:46:35.500 305 12500.80 57.90 55297.57 88888.00 2007-11-01 20:46:35.625 305 12500.80 57.90 55297.55 88888.00 2007-11-01 20:46:35.750 305 12500.73 57.90 55297.53 88888.00 2007-11-01 20:46:35.875 305 12500.75 57.88 55297.55 88888.00 2007-11-01 20:46:36.000 305 12500.80 57.88 55297.55 88888.00 2007-11-01 20:46:36.125 305 12500.77 57.90 55297.55 88888.00 2007-11-01 20:46:36.250 305 12500.70 57.90 55297.57 88888.00 2007-11-01 20:46:36.375 305 12500.77 57.88 55297.57 88888.00 2007-11-01 20:46:36.500 305 12500.77 57.88 55297.60 88888.00 2007-11-01 20:46:36.625 305 12500.77 57.88 55297.57 88888.00 2007-11-01 20:46:36.750 305 12500.77 57.90 55297.57 88888.00 2007-11-01 20:46:36.875 305 12500.75 57.85 55297.57 88888.00 2007-11-01 20:46:37.000 305 12500.75 57.85 55297.55 88888.00 2007-11-01 20:46:37.125 305 12500.80 57.85 55297.57 88888.00 2007-11-01 20:46:37.250 305 12500.77 57.85 55297.60 88888.00 2007-11-01 20:46:37.375 305 12500.80 57.85 55297.62 88888.00 2007-11-01 20:46:37.500 305 12500.80 57.83 55297.60 88888.00 2007-11-01 20:46:37.625 305 12500.85 57.85 55297.57 88888.00 2007-11-01 20:46:37.750 305 12500.88 57.85 55297.57 88888.00 2007-11-01 20:46:37.875 305 12500.85 57.85 55297.55 88888.00 2007-11-01 20:46:38.000 305 12500.80 57.85 55297.55 88888.00 2007-11-01 20:46:38.125 305 12500.80 57.83 55297.53 88888.00 2007-11-01 20:46:38.250 305 12500.83 57.83 55297.55 88888.00 2007-11-01 20:46:38.375 305 12500.83 57.83 55297.50 88888.00 2007-11-01 20:46:38.500 305 12500.83 57.83 55297.50 88888.00 2007-11-01 20:46:38.625 305 12500.83 57.83 55297.55 88888.00 2007-11-01 20:46:38.750 305 12500.85 57.83 55297.55 88888.00 2007-11-01 20:46:38.875 305 12500.88 57.80 55297.55 88888.00 2007-11-01 20:46:39.000 305 12500.90 57.83 55297.53 88888.00 2007-11-01 20:46:39.125 305 12500.92 57.85 55297.55 88888.00 2007-11-01 20:46:39.250 305 12500.92 57.80 55297.53 88888.00 2007-11-01 20:46:39.375 305 12500.92 57.80 55297.53 88888.00 2007-11-01 20:46:39.500 305 12500.88 57.80 55297.55 88888.00 2007-11-01 20:46:39.625 305 12500.88 57.80 55297.57 88888.00 2007-11-01 20:46:39.750 305 12500.88 57.80 55297.60 88888.00 2007-11-01 20:46:39.875 305 12500.92 57.80 55297.60 88888.00 2007-11-01 20:46:40.000 305 12501.00 57.80 55297.57 88888.00 2007-11-01 20:46:40.125 305 12501.00 57.80 55297.55 88888.00 2007-11-01 20:46:40.250 305 12500.98 57.77 55297.57 88888.00 2007-11-01 20:46:40.375 305 12500.98 57.77 55297.57 88888.00 2007-11-01 20:46:40.500 305 12500.95 57.77 55297.57 88888.00 2007-11-01 20:46:40.625 305 12500.95 57.75 55297.55 88888.00 2007-11-01 20:46:40.750 305 12500.95 57.75 55297.53 88888.00 2007-11-01 20:46:40.875 305 12501.00 57.77 55297.55 88888.00 2007-11-01 20:46:41.000 305 12500.98 57.75 55297.55 88888.00 2007-11-01 20:46:41.125 305 12500.98 57.75 55297.57 88888.00 2007-11-01 20:46:41.250 305 12500.95 57.73 55297.57 88888.00 2007-11-01 20:46:41.375 305 12500.95 57.73 55297.57 88888.00 2007-11-01 20:46:41.500 305 12501.00 57.73 55297.57 88888.00 2007-11-01 20:46:41.625 305 12500.98 57.73 55297.53 88888.00 2007-11-01 20:46:41.750 305 12500.90 57.73 55297.53 88888.00 2007-11-01 20:46:41.875 305 12500.88 57.70 55297.55 88888.00 2007-11-01 20:46:42.000 305 12500.90 57.67 55297.55 88888.00 2007-11-01 20:46:42.125 305 12501.02 57.70 55297.57 88888.00 2007-11-01 20:46:42.250 305 12501.08 57.73 55297.57 88888.00 2007-11-01 20:46:42.375 305 12501.05 57.73 55297.57 88888.00 2007-11-01 20:46:42.500 305 12501.00 57.70 55297.55 88888.00 2007-11-01 20:46:42.625 305 12500.90 57.67 55297.55 88888.00 2007-11-01 20:46:42.750 305 12500.88 57.70 55297.57 88888.00 2007-11-01 20:46:42.875 305 12500.90 57.70 55297.60 88888.00 2007-11-01 20:46:43.000 305 12500.92 57.67 55297.57 88888.00 2007-11-01 20:46:43.125 305 12500.88 57.65 55297.57 88888.00 2007-11-01 20:46:43.250 305 12500.83 57.65 55297.57 88888.00 2007-11-01 20:46:43.375 305 12500.88 57.67 55297.60 88888.00 2007-11-01 20:46:43.500 305 12500.90 57.65 55297.57 88888.00 2007-11-01 20:46:43.625 305 12500.90 57.65 55297.55 88888.00 2007-11-01 20:46:43.750 305 12500.95 57.65 55297.57 88888.00 2007-11-01 20:46:43.875 305 12500.92 57.65 55297.57 88888.00 2007-11-01 20:46:44.000 305 12500.92 57.62 55297.57 88888.00 2007-11-01 20:46:44.125 305 12500.95 57.62 55297.60 88888.00 2007-11-01 20:46:44.250 305 12500.92 57.62 55297.57 88888.00 2007-11-01 20:46:44.375 305 12500.90 57.65 55297.57 88888.00 2007-11-01 20:46:44.500 305 12500.92 57.62 55297.55 88888.00 2007-11-01 20:46:44.625 305 12500.98 57.62 55297.57 88888.00 2007-11-01 20:46:44.750 305 12500.98 57.62 55297.60 88888.00 2007-11-01 20:46:44.875 305 12500.95 57.60 55297.60 88888.00 2007-11-01 20:46:45.000 305 12500.92 57.62 55297.65 88888.00 2007-11-01 20:46:45.125 305 12500.90 57.62 55297.62 88888.00 2007-11-01 20:46:45.250 305 12500.85 57.60 55297.60 88888.00 2007-11-01 20:46:45.375 305 12500.90 57.62 55297.60 88888.00 2007-11-01 20:46:45.500 305 12500.90 57.60 55297.62 88888.00 2007-11-01 20:46:45.625 305 12500.90 57.62 55297.60 88888.00 2007-11-01 20:46:45.750 305 12500.90 57.60 55297.60 88888.00 2007-11-01 20:46:45.875 305 12500.92 57.60 55297.60 88888.00 2007-11-01 20:46:46.000 305 12500.92 57.60 55297.60 88888.00 2007-11-01 20:46:46.125 305 12500.85 57.55 55297.60 88888.00 2007-11-01 20:46:46.250 305 12500.88 57.55 55297.60 88888.00 2007-11-01 20:46:46.375 305 12500.92 57.58 55297.57 88888.00 2007-11-01 20:46:46.500 305 12501.00 57.58 55297.60 88888.00 2007-11-01 20:46:46.625 305 12501.00 57.58 55297.60 88888.00 2007-11-01 20:46:46.750 305 12500.95 57.55 55297.60 88888.00 2007-11-01 20:46:46.875 305 12500.95 57.58 55297.62 88888.00 2007-11-01 20:46:47.000 305 12501.00 57.58 55297.62 88888.00 2007-11-01 20:46:47.125 305 12500.90 57.55 55297.60 88888.00 2007-11-01 20:46:47.250 305 12500.85 57.52 55297.62 88888.00 2007-11-01 20:46:47.375 305 12500.83 57.55 55297.60 88888.00 2007-11-01 20:46:47.500 305 12500.88 57.58 55297.62 88888.00 2007-11-01 20:46:47.625 305 12500.90 57.55 55297.62 88888.00 2007-11-01 20:46:47.750 305 12500.92 57.52 55297.60 88888.00 2007-11-01 20:46:47.875 305 12501.00 57.52 55297.62 88888.00 2007-11-01 20:46:48.000 305 12500.98 57.50 55297.62 88888.00 2007-11-01 20:46:48.125 305 12500.98 57.52 55297.62 88888.00 2007-11-01 20:46:48.250 305 12500.98 57.50 55297.62 88888.00 2007-11-01 20:46:48.375 305 12501.00 57.52 55297.60 88888.00 2007-11-01 20:46:48.500 305 12500.98 57.52 55297.62 88888.00 2007-11-01 20:46:48.625 305 12500.95 57.50 55297.68 88888.00 2007-11-01 20:46:48.750 305 12500.98 57.50 55297.65 88888.00 2007-11-01 20:46:48.875 305 12501.05 57.50 55297.62 88888.00 2007-11-01 20:46:49.000 305 12501.08 57.48 55297.62 88888.00 2007-11-01 20:46:49.125 305 12501.02 57.48 55297.65 88888.00 2007-11-01 20:46:49.250 305 12501.00 57.45 55297.68 88888.00 2007-11-01 20:46:49.375 305 12501.05 57.48 55297.68 88888.00 2007-11-01 20:46:49.500 305 12501.08 57.52 55297.68 88888.00 2007-11-01 20:46:49.625 305 12501.05 57.50 55297.68 88888.00 2007-11-01 20:46:49.750 305 12501.00 57.48 55297.65 88888.00 2007-11-01 20:46:49.875 305 12501.05 57.50 55297.62 88888.00 2007-11-01 20:46:50.000 305 12501.05 57.50 55297.62 88888.00 2007-11-01 20:46:50.125 305 12501.02 57.48 55297.65 88888.00 2007-11-01 20:46:50.250 305 12501.00 57.45 55297.65 88888.00 2007-11-01 20:46:50.375 305 12501.05 57.48 55297.62 88888.00 2007-11-01 20:46:50.500 305 12501.05 57.45 55297.65 88888.00 2007-11-01 20:46:50.625 305 12501.08 57.48 55297.65 88888.00 2007-11-01 20:46:50.750 305 12501.10 57.48 55297.65 88888.00 2007-11-01 20:46:50.875 305 12501.02 57.45 55297.68 88888.00 2007-11-01 20:46:51.000 305 12501.02 57.48 55297.65 88888.00 2007-11-01 20:46:51.125 305 12501.02 57.48 55297.68 88888.00 2007-11-01 20:46:51.250 305 12501.02 57.45 55297.68 88888.00 2007-11-01 20:46:51.375 305 12501.05 57.48 55297.68 88888.00 2007-11-01 20:46:51.500 305 12501.02 57.48 55297.68 88888.00 2007-11-01 20:46:51.625 305 12501.00 57.48 55297.65 88888.00 2007-11-01 20:46:51.750 305 12501.00 57.45 55297.70 88888.00 2007-11-01 20:46:51.875 305 12501.02 57.45 55297.70 88888.00 2007-11-01 20:46:52.000 305 12501.02 57.45 55297.68 88888.00 2007-11-01 20:46:52.125 305 12501.00 57.48 55297.68 88888.00 2007-11-01 20:46:52.250 305 12501.00 57.45 55297.70 88888.00 2007-11-01 20:46:52.375 305 12501.05 57.48 55297.72 88888.00 2007-11-01 20:46:52.500 305 12501.10 57.48 55297.70 88888.00 2007-11-01 20:46:52.625 305 12501.08 57.45 55297.68 88888.00 2007-11-01 20:46:52.750 305 12501.05 57.45 55297.70 88888.00 2007-11-01 20:46:52.875 305 12501.05 57.45 55297.70 88888.00 2007-11-01 20:46:53.000 305 12501.05 57.42 55297.68 88888.00 2007-11-01 20:46:53.125 305 12501.00 57.45 55297.70 88888.00 2007-11-01 20:46:53.250 305 12500.98 57.42 55297.70 88888.00 2007-11-01 20:46:53.375 305 12501.08 57.45 55297.68 88888.00 2007-11-01 20:46:53.500 305 12501.05 57.45 55297.68 88888.00 2007-11-01 20:46:53.625 305 12501.05 57.42 55297.72 88888.00 2007-11-01 20:46:53.750 305 12501.08 57.42 55297.72 88888.00 2007-11-01 20:46:53.875 305 12501.05 57.42 55297.72 88888.00 2007-11-01 20:46:54.000 305 12501.08 57.40 55297.75 88888.00 2007-11-01 20:46:54.125 305 12501.12 57.42 55297.75 88888.00 2007-11-01 20:46:54.250 305 12501.05 57.42 55297.72 88888.00 2007-11-01 20:46:54.375 305 12501.08 57.42 55297.72 88888.00 2007-11-01 20:46:54.500 305 12501.10 57.45 55297.75 88888.00 2007-11-01 20:46:54.625 305 12501.05 57.42 55297.75 88888.00 2007-11-01 20:46:54.750 305 12500.98 57.42 55297.75 88888.00 2007-11-01 20:46:54.875 305 12501.00 57.42 55297.72 88888.00 2007-11-01 20:46:55.000 305 12500.98 57.42 55297.70 88888.00 2007-11-01 20:46:55.125 305 12500.95 57.42 55297.72 88888.00 2007-11-01 20:46:55.250 305 12500.90 57.40 55297.72 88888.00 2007-11-01 20:46:55.375 305 12500.98 57.42 55297.75 88888.00 2007-11-01 20:46:55.500 305 12501.02 57.42 55297.72 88888.00 2007-11-01 20:46:55.625 305 12501.00 57.42 55297.72 88888.00 2007-11-01 20:46:55.750 305 12501.00 57.42 55297.75 88888.00 2007-11-01 20:46:55.875 305 12501.02 57.40 55297.75 88888.00 2007-11-01 20:46:56.000 305 12501.05 57.40 55297.75 88888.00 2007-11-01 20:46:56.125 305 12501.00 57.42 55297.75 88888.00 2007-11-01 20:46:56.250 305 12500.95 57.38 55297.75 88888.00 2007-11-01 20:46:56.375 305 12500.95 57.40 55297.72 88888.00 2007-11-01 20:46:56.500 305 12501.02 57.40 55297.72 88888.00 2007-11-01 20:46:56.625 305 12501.02 57.40 55297.72 88888.00 2007-11-01 20:46:56.750 305 12500.98 57.40 55297.72 88888.00 2007-11-01 20:46:56.875 305 12500.98 57.42 55297.72 88888.00 2007-11-01 20:46:57.000 305 12501.00 57.40 55297.70 88888.00 2007-11-01 20:46:57.125 305 12501.02 57.40 55297.75 88888.00 2007-11-01 20:46:57.250 305 12501.00 57.40 55297.75 88888.00 2007-11-01 20:46:57.375 305 12501.00 57.40 55297.72 88888.00 2007-11-01 20:46:57.500 305 12501.02 57.38 55297.72 88888.00 2007-11-01 20:46:57.625 305 12501.00 57.40 55297.72 88888.00 2007-11-01 20:46:57.750 305 12501.00 57.38 55297.70 88888.00 2007-11-01 20:46:57.875 305 12501.02 57.35 55297.75 88888.00 2007-11-01 20:46:58.000 305 12501.02 57.33 55297.75 88888.00 2007-11-01 20:46:58.125 305 12501.02 57.35 55297.78 88888.00 2007-11-01 20:46:58.250 305 12500.98 57.38 55297.78 88888.00 2007-11-01 20:46:58.375 305 12501.00 57.38 55297.78 88888.00 2007-11-01 20:46:58.500 305 12501.10 57.40 55297.80 88888.00 2007-11-01 20:46:58.625 305 12501.12 57.38 55297.78 88888.00 2007-11-01 20:46:58.750 305 12501.08 57.35 55297.78 88888.00 2007-11-01 20:46:58.875 305 12501.08 57.35 55297.78 88888.00 2007-11-01 20:46:59.000 305 12501.10 57.35 55297.78 88888.00 2007-11-01 20:46:59.125 305 12501.12 57.35 55297.80 88888.00 2007-11-01 20:46:59.250 305 12501.10 57.33 55297.80 88888.00 2007-11-01 20:46:59.375 305 12501.12 57.33 55297.78 88888.00 2007-11-01 20:46:59.500 305 12501.08 57.30 55297.80 88888.00 2007-11-01 20:46:59.625 305 12501.08 57.30 55297.82 88888.00 2007-11-01 20:46:59.750 305 12501.10 57.30 55297.82 88888.00 2007-11-01 20:46:59.875 305 12501.12 57.30 55297.82 88888.00 2007-11-01 20:47:00.000 305 12501.15 57.33 55297.82 88888.00 2007-11-01 20:47:00.125 305 12501.15 57.33 55297.82 88888.00 2007-11-01 20:47:00.250 305 12501.17 57.30 55297.82 88888.00 2007-11-01 20:47:00.375 305 12501.17 57.30 55297.80 88888.00 2007-11-01 20:47:00.500 305 12501.08 57.25 55297.82 88888.00 2007-11-01 20:47:00.625 305 12501.05 57.27 55297.82 88888.00 2007-11-01 20:47:00.750 305 12501.08 57.30 55297.82 88888.00 2007-11-01 20:47:00.875 305 12501.15 57.25 55297.82 88888.00 2007-11-01 20:47:01.000 305 12501.17 57.25 55297.80 88888.00 2007-11-01 20:47:01.125 305 12501.15 57.30 55297.82 88888.00 2007-11-01 20:47:01.250 305 12501.12 57.27 55297.85 88888.00 2007-11-01 20:47:01.375 305 12501.12 57.27 55297.85 88888.00 2007-11-01 20:47:01.500 305 12501.10 57.27 55297.85 88888.00 2007-11-01 20:47:01.625 305 12501.12 57.25 55297.82 88888.00 2007-11-01 20:47:01.750 305 12501.12 57.25 55297.82 88888.00 2007-11-01 20:47:01.875 305 12501.10 57.25 55297.80 88888.00 2007-11-01 20:47:02.000 305 12501.08 57.23 55297.82 88888.00 2007-11-01 20:47:02.125 305 12501.02 57.23 55297.82 88888.00 2007-11-01 20:47:02.250 305 12501.05 57.20 55297.82 88888.00 2007-11-01 20:47:02.375 305 12501.12 57.20 55297.82 88888.00 2007-11-01 20:47:02.500 305 12501.12 57.20 55297.82 88888.00 2007-11-01 20:47:02.625 305 12501.05 57.17 55297.82 88888.00 2007-11-01 20:47:02.750 305 12501.05 57.17 55297.85 88888.00 2007-11-01 20:47:02.875 305 12501.10 57.17 55297.82 88888.00 2007-11-01 20:47:03.000 305 12501.15 57.15 55297.82 88888.00 2007-11-01 20:47:03.125 305 12501.20 57.15 55297.85 88888.00 2007-11-01 20:47:03.250 305 12501.20 57.15 55297.85 88888.00 2007-11-01 20:47:03.375 305 12501.17 57.12 55297.85 88888.00 2007-11-01 20:47:03.500 305 12501.17 57.10 55297.85 88888.00 2007-11-01 20:47:03.625 305 12501.12 57.12 55297.82 88888.00 2007-11-01 20:47:03.750 305 12501.12 57.12 55297.85 88888.00 2007-11-01 20:47:03.875 305 12501.10 57.15 55297.85 88888.00 2007-11-01 20:47:04.000 305 12501.08 57.12 55297.88 88888.00 2007-11-01 20:47:04.125 305 12501.10 57.12 55297.88 88888.00 2007-11-01 20:47:04.250 305 12501.10 57.10 55297.90 88888.00 2007-11-01 20:47:04.375 305 12501.12 57.12 55297.88 88888.00 2007-11-01 20:47:04.500 305 12501.05 57.12 55297.85 88888.00 2007-11-01 20:47:04.625 305 12501.00 57.12 55297.88 88888.00 2007-11-01 20:47:04.750 305 12501.00 57.10 55297.85 88888.00 2007-11-01 20:47:04.875 305 12501.05 57.08 55297.82 88888.00 2007-11-01 20:47:05.000 305 12501.02 57.08 55297.82 88888.00 2007-11-01 20:47:05.125 305 12501.05 57.08 55297.82 88888.00 2007-11-01 20:47:05.250 305 12501.02 57.05 55297.85 88888.00 2007-11-01 20:47:05.375 305 12501.05 57.08 55297.85 88888.00 2007-11-01 20:47:05.500 305 12501.05 57.08 55297.85 88888.00 2007-11-01 20:47:05.625 305 12501.10 57.08 55297.80 88888.00 2007-11-01 20:47:05.750 305 12501.12 57.05 55297.82 88888.00 2007-11-01 20:47:05.875 305 12501.12 57.02 55297.85 88888.00 2007-11-01 20:47:06.000 305 12501.10 57.02 55297.88 88888.00 2007-11-01 20:47:06.125 305 12501.05 57.02 55297.90 88888.00 2007-11-01 20:47:06.250 305 12500.95 57.05 55297.90 88888.00 2007-11-01 20:47:06.375 305 12500.92 57.02 55297.93 88888.00 2007-11-01 20:47:06.500 305 12500.95 57.02 55297.90 88888.00 2007-11-01 20:47:06.625 305 12501.05 57.02 55297.90 88888.00 2007-11-01 20:47:06.750 305 12501.10 57.02 55297.90 88888.00 2007-11-01 20:47:06.875 305 12501.02 57.02 55297.90 88888.00 2007-11-01 20:47:07.000 305 12500.98 57.02 55297.90 88888.00 2007-11-01 20:47:07.125 305 12500.98 57.00 55297.90 88888.00 2007-11-01 20:47:07.250 305 12500.98 57.00 55297.90 88888.00 2007-11-01 20:47:07.375 305 12501.00 56.98 55297.90 88888.00 2007-11-01 20:47:07.500 305 12501.00 57.00 55297.90 88888.00 2007-11-01 20:47:07.625 305 12501.00 57.00 55297.90 88888.00 2007-11-01 20:47:07.750 305 12501.08 56.98 55297.90 88888.00 2007-11-01 20:47:07.875 305 12501.05 56.95 55297.90 88888.00 2007-11-01 20:47:08.000 305 12501.05 56.95 55297.93 88888.00 2007-11-01 20:47:08.125 305 12501.00 56.98 55297.95 88888.00 2007-11-01 20:47:08.250 305 12501.00 56.98 55297.95 88888.00 2007-11-01 20:47:08.375 305 12501.00 56.98 55297.95 88888.00 2007-11-01 20:47:08.500 305 12501.00 56.95 55297.93 88888.00 2007-11-01 20:47:08.625 305 12501.02 56.95 55297.93 88888.00 2007-11-01 20:47:08.750 305 12501.05 56.95 55297.93 88888.00 2007-11-01 20:47:08.875 305 12501.02 56.98 55297.93 88888.00 2007-11-01 20:47:09.000 305 12501.05 56.95 55297.93 88888.00 2007-11-01 20:47:09.125 305 12501.05 56.95 55297.93 88888.00 2007-11-01 20:47:09.250 305 12501.02 56.95 55297.97 88888.00 2007-11-01 20:47:09.375 305 12501.05 56.95 55297.95 88888.00 2007-11-01 20:47:09.500 305 12500.98 56.95 55297.93 88888.00 2007-11-01 20:47:09.625 305 12500.92 56.95 55297.93 88888.00 2007-11-01 20:47:09.750 305 12500.95 56.92 55297.95 88888.00 2007-11-01 20:47:09.875 305 12500.95 56.95 55297.95 88888.00 2007-11-01 20:47:10.000 305 12500.92 56.98 55297.95 88888.00 2007-11-01 20:47:10.125 305 12500.85 56.95 55297.97 88888.00 2007-11-01 20:47:10.250 305 12500.85 56.92 55297.97 88888.00 2007-11-01 20:47:10.375 305 12500.88 56.95 55297.95 88888.00 2007-11-01 20:47:10.500 305 12500.85 56.92 55297.95 88888.00 2007-11-01 20:47:10.625 305 12500.92 56.95 55297.95 88888.00 2007-11-01 20:47:10.750 305 12500.88 56.95 55297.93 88888.00 2007-11-01 20:47:10.875 305 12500.83 56.95 55297.93 88888.00 2007-11-01 20:47:11.000 305 12500.85 56.95 55297.95 88888.00 2007-11-01 20:47:11.125 305 12500.83 56.95 55297.97 88888.00 2007-11-01 20:47:11.250 305 12500.80 56.95 55298.00 88888.00 2007-11-01 20:47:11.375 305 12500.85 56.95 55297.97 88888.00 2007-11-01 20:47:11.500 305 12500.85 57.00 55297.97 88888.00 2007-11-01 20:47:11.625 305 12500.85 57.00 55297.97 88888.00 2007-11-01 20:47:11.750 305 12500.77 57.00 55297.97 88888.00 2007-11-01 20:47:11.875 305 12500.77 56.98 55297.97 88888.00 2007-11-01 20:47:12.000 305 12500.80 56.95 55297.95 88888.00 2007-11-01 20:47:12.125 305 12500.80 56.98 55297.95 88888.00 2007-11-01 20:47:12.250 305 12500.75 57.00 55297.97 88888.00 2007-11-01 20:47:12.375 305 12500.73 57.00 55297.97 88888.00 2007-11-01 20:47:12.500 305 12500.70 57.00 55297.97 88888.00 2007-11-01 20:47:12.625 305 12500.65 57.02 55297.95 88888.00 2007-11-01 20:47:12.750 305 12500.65 57.02 55297.95 88888.00 2007-11-01 20:47:12.875 305 12500.73 57.02 55297.97 88888.00 2007-11-01 20:47:13.000 305 12500.77 57.02 55297.95 88888.00 2007-11-01 20:47:13.125 305 12500.73 57.00 55297.97 88888.00 2007-11-01 20:47:13.250 305 12500.70 57.00 55297.97 88888.00 2007-11-01 20:47:13.375 305 12500.77 57.02 55297.97 88888.00 2007-11-01 20:47:13.500 305 12500.75 57.02 55297.95 88888.00 2007-11-01 20:47:13.625 305 12500.70 57.00 55297.97 88888.00 2007-11-01 20:47:13.750 305 12500.70 57.00 55297.95 88888.00 2007-11-01 20:47:13.875 305 12500.75 57.00 55297.95 88888.00 2007-11-01 20:47:14.000 305 12500.80 57.02 55297.95 88888.00 2007-11-01 20:47:14.125 305 12500.70 57.02 55297.95 88888.00 2007-11-01 20:47:14.250 305 12500.60 57.00 55297.97 88888.00 2007-11-01 20:47:14.375 305 12500.65 57.00 55297.97 88888.00 2007-11-01 20:47:14.500 305 12500.65 57.00 55297.95 88888.00 2007-11-01 20:47:14.625 305 12500.65 57.02 55297.95 88888.00 2007-11-01 20:47:14.750 305 12500.62 57.05 55297.95 88888.00 2007-11-01 20:47:14.875 305 12500.62 57.05 55297.93 88888.00 2007-11-01 20:47:15.000 305 12500.65 57.05 55297.95 88888.00 2007-11-01 20:47:15.125 305 12500.67 57.02 55297.95 88888.00 2007-11-01 20:47:15.250 305 12500.62 57.05 55297.97 88888.00 2007-11-01 20:47:15.375 305 12500.62 57.08 55297.95 88888.00 2007-11-01 20:47:15.500 305 12500.62 57.08 55297.95 88888.00 2007-11-01 20:47:15.625 305 12500.70 57.08 55297.95 88888.00 2007-11-01 20:47:15.750 305 12500.67 57.10 55297.97 88888.00 2007-11-01 20:47:15.875 305 12500.60 57.12 55297.97 88888.00 2007-11-01 20:47:16.000 305 12500.58 57.12 55297.97 88888.00 2007-11-01 20:47:16.125 305 12500.58 57.12 55297.97 88888.00 2007-11-01 20:47:16.250 305 12500.52 57.10 55298.00 88888.00 2007-11-01 20:47:16.375 305 12500.60 57.15 55297.97 88888.00 2007-11-01 20:47:16.500 305 12500.62 57.15 55297.97 88888.00 2007-11-01 20:47:16.625 305 12500.62 57.12 55297.97 88888.00 2007-11-01 20:47:16.750 305 12500.58 57.12 55297.97 88888.00 2007-11-01 20:47:16.875 305 12500.55 57.15 55298.00 88888.00 2007-11-01 20:47:17.000 305 12500.55 57.17 55297.97 88888.00 2007-11-01 20:47:17.125 305 12500.52 57.20 55297.95 88888.00 2007-11-01 20:47:17.250 305 12500.50 57.17 55298.00 88888.00 2007-11-01 20:47:17.375 305 12500.50 57.20 55298.00 88888.00 2007-11-01 20:47:17.500 305 12500.52 57.23 55298.00 88888.00 2007-11-01 20:47:17.625 305 12500.55 57.20 55298.00 88888.00 2007-11-01 20:47:17.750 305 12500.45 57.23 55297.95 88888.00 2007-11-01 20:47:17.875 305 12500.42 57.20 55297.93 88888.00 2007-11-01 20:47:18.000 305 12500.45 57.20 55297.93 88888.00 2007-11-01 20:47:18.125 305 12500.42 57.20 55297.93 88888.00 2007-11-01 20:47:18.250 305 12500.38 57.25 55297.97 88888.00 2007-11-01 20:47:18.375 305 12500.38 57.27 55297.97 88888.00 2007-11-01 20:47:18.500 305 12500.42 57.27 55297.97 88888.00 2007-11-01 20:47:18.625 305 12500.50 57.25 55298.00 88888.00 2007-11-01 20:47:18.750 305 12500.45 57.25 55298.00 88888.00 2007-11-01 20:47:18.875 305 12500.38 57.25 55297.97 88888.00 2007-11-01 20:47:19.000 305 12500.35 57.25 55297.93 88888.00 2007-11-01 20:47:19.125 305 12500.35 57.27 55297.93 88888.00 2007-11-01 20:47:19.250 305 12500.40 57.30 55297.97 88888.00 2007-11-01 20:47:19.375 305 12500.48 57.33 55297.97 88888.00 2007-11-01 20:47:19.500 305 12500.40 57.33 55297.97 88888.00 2007-11-01 20:47:19.625 305 12500.35 57.33 55297.95 88888.00 2007-11-01 20:47:19.750 305 12500.35 57.35 55297.95 88888.00 2007-11-01 20:47:19.875 305 12500.27 57.35 55297.95 88888.00 2007-11-01 20:47:20.000 305 12500.25 57.33 55297.95 88888.00 2007-11-01 20:47:20.125 305 12500.27 57.35 55297.97 88888.00 2007-11-01 20:47:20.250 305 12500.25 57.38 55297.97 88888.00 2007-11-01 20:47:20.375 305 12500.30 57.38 55297.97 88888.00 2007-11-01 20:47:20.500 305 12500.33 57.35 55297.95 88888.00 2007-11-01 20:47:20.625 305 12500.30 57.38 55297.95 88888.00 2007-11-01 20:47:20.750 305 12500.25 57.38 55297.95 88888.00 2007-11-01 20:47:20.875 305 12500.20 57.38 55297.95 88888.00 2007-11-01 20:47:21.000 305 12500.15 57.38 55297.90 88888.00 2007-11-01 20:47:21.125 305 12500.15 57.35 55297.95 88888.00 2007-11-01 20:47:21.250 305 12500.15 57.40 55297.97 88888.00 2007-11-01 20:47:21.375 305 12500.20 57.40 55297.95 88888.00 2007-11-01 20:47:21.500 305 12500.17 57.42 55297.97 88888.00 2007-11-01 20:47:21.625 305 12500.20 57.42 55297.95 88888.00 2007-11-01 20:47:21.750 305 12500.23 57.45 55297.95 88888.00 2007-11-01 20:47:21.875 305 12500.30 57.48 55297.95 88888.00 2007-11-01 20:47:22.000 305 12500.27 57.42 55297.97 88888.00 2007-11-01 20:47:22.125 305 12500.27 57.45 55297.97 88888.00 2007-11-01 20:47:22.250 305 12500.23 57.45 55297.97 88888.00 2007-11-01 20:47:22.375 305 12500.15 57.48 55297.95 88888.00 2007-11-01 20:47:22.500 305 12500.12 57.48 55297.97 88888.00 2007-11-01 20:47:22.625 305 12500.17 57.45 55297.95 88888.00 2007-11-01 20:47:22.750 305 12500.23 57.45 55297.95 88888.00 2007-11-01 20:47:22.875 305 12500.20 57.48 55297.97 88888.00 2007-11-01 20:47:23.000 305 12500.20 57.48 55297.97 88888.00 2007-11-01 20:47:23.125 305 12500.20 57.48 55297.97 88888.00 2007-11-01 20:47:23.250 305 12500.15 57.48 55297.97 88888.00 2007-11-01 20:47:23.375 305 12500.15 57.45 55297.95 88888.00 2007-11-01 20:47:23.500 305 12500.17 57.45 55297.95 88888.00 2007-11-01 20:47:23.625 305 12500.17 57.45 55297.97 88888.00 2007-11-01 20:47:23.750 305 12500.12 57.50 55297.97 88888.00 2007-11-01 20:47:23.875 305 12500.08 57.52 55297.97 88888.00 2007-11-01 20:47:24.000 305 12500.02 57.55 55297.95 88888.00 2007-11-01 20:47:24.125 305 12500.05 57.52 55297.97 88888.00 2007-11-01 20:47:24.250 305 12500.00 57.48 55298.00 88888.00 2007-11-01 20:47:24.375 305 12500.00 57.52 55297.97 88888.00 2007-11-01 20:47:24.500 305 12500.02 57.52 55297.97 88888.00 2007-11-01 20:47:24.625 305 12500.05 57.55 55298.00 88888.00 2007-11-01 20:47:24.750 305 12500.08 57.55 55297.97 88888.00 2007-11-01 20:47:24.875 305 12500.05 57.58 55297.95 88888.00 2007-11-01 20:47:25.000 305 12499.98 57.52 55297.95 88888.00 2007-11-01 20:47:25.125 305 12499.98 57.52 55297.97 88888.00 2007-11-01 20:47:25.250 305 12499.95 57.55 55297.97 88888.00 2007-11-01 20:47:25.375 305 12499.98 57.58 55297.97 88888.00 2007-11-01 20:47:25.500 305 12499.98 57.58 55297.95 88888.00 2007-11-01 20:47:25.625 305 12500.02 57.58 55297.95 88888.00 2007-11-01 20:47:25.750 305 12500.08 57.55 55297.95 88888.00 2007-11-01 20:47:25.875 305 12500.10 57.58 55297.95 88888.00 2007-11-01 20:47:26.000 305 12500.02 57.55 55297.93 88888.00 2007-11-01 20:47:26.125 305 12499.95 57.58 55297.93 88888.00 2007-11-01 20:47:26.250 305 12499.90 57.55 55297.93 88888.00 2007-11-01 20:47:26.375 305 12499.92 57.55 55297.93 88888.00 2007-11-01 20:47:26.500 305 12499.92 57.52 55297.95 88888.00 2007-11-01 20:47:26.625 305 12499.95 57.55 55297.95 88888.00 2007-11-01 20:47:26.750 305 12499.95 57.55 55297.97 88888.00 2007-11-01 20:47:26.875 305 12499.90 57.55 55297.95 88888.00 2007-11-01 20:47:27.000 305 12499.85 57.55 55297.93 88888.00 2007-11-01 20:47:27.125 305 12499.85 57.58 55297.93 88888.00 2007-11-01 20:47:27.250 305 12499.90 57.60 55297.93 88888.00 2007-11-01 20:47:27.375 305 12499.95 57.58 55297.95 88888.00 2007-11-01 20:47:27.500 305 12499.92 57.58 55297.93 88888.00 2007-11-01 20:47:27.625 305 12499.88 57.55 55297.90 88888.00 2007-11-01 20:47:27.750 305 12499.88 57.58 55297.93 88888.00 2007-11-01 20:47:27.875 305 12499.90 57.58 55297.95 88888.00 2007-11-01 20:47:28.000 305 12499.88 57.58 55297.93 88888.00 2007-11-01 20:47:28.125 305 12499.90 57.58 55297.93 88888.00 2007-11-01 20:47:28.250 305 12499.88 57.55 55297.93 88888.00 2007-11-01 20:47:28.375 305 12499.85 57.58 55297.93 88888.00 2007-11-01 20:47:28.500 305 12499.80 57.60 55297.90 88888.00 2007-11-01 20:47:28.625 305 12499.80 57.60 55297.93 88888.00 2007-11-01 20:47:28.750 305 12499.83 57.60 55297.93 88888.00 2007-11-01 20:47:28.875 305 12499.83 57.60 55297.93 88888.00 2007-11-01 20:47:29.000 305 12499.80 57.60 55297.93 88888.00 2007-11-01 20:47:29.125 305 12499.88 57.60 55297.93 88888.00 2007-11-01 20:47:29.250 305 12499.90 57.58 55297.90 88888.00 2007-11-01 20:47:29.375 305 12499.88 57.60 55297.90 88888.00 2007-11-01 20:47:29.500 305 12499.85 57.60 55297.93 88888.00 2007-11-01 20:47:29.625 305 12499.80 57.60 55297.93 88888.00 2007-11-01 20:47:29.750 305 12499.80 57.60 55297.93 88888.00 2007-11-01 20:47:29.875 305 12499.85 57.60 55297.90 88888.00 2007-11-01 20:47:30.000 305 12499.83 57.60 55297.90 88888.00 2007-11-01 20:47:30.125 305 12499.83 57.60 55297.93 88888.00 2007-11-01 20:47:30.250 305 12499.77 57.55 55297.95 88888.00 2007-11-01 20:47:30.375 305 12499.80 57.58 55297.93 88888.00 2007-11-01 20:47:30.500 305 12499.85 57.58 55297.93 88888.00 2007-11-01 20:47:30.625 305 12499.90 57.58 55297.93 88888.00 2007-11-01 20:47:30.750 305 12499.90 57.58 55297.95 88888.00 2007-11-01 20:47:30.875 305 12499.92 57.55 55297.97 88888.00 2007-11-01 20:47:31.000 305 12499.90 57.58 55297.93 88888.00 2007-11-01 20:47:31.125 305 12499.90 57.55 55297.93 88888.00 2007-11-01 20:47:31.250 305 12499.85 57.52 55297.93 88888.00 2007-11-01 20:47:31.375 305 12499.80 57.55 55297.95 88888.00 2007-11-01 20:47:31.500 305 12499.77 57.55 55297.97 88888.00 2007-11-01 20:47:31.625 305 12499.88 57.55 55297.93 88888.00 2007-11-01 20:47:31.750 305 12499.95 57.55 55297.90 88888.00 2007-11-01 20:47:31.875 305 12499.98 57.52 55297.93 88888.00 2007-11-01 20:47:32.000 305 12499.92 57.52 55297.93 88888.00 2007-11-01 20:47:32.125 305 12499.88 57.55 55297.95 88888.00 2007-11-01 20:47:32.250 305 12499.83 57.55 55297.95 88888.00 2007-11-01 20:47:32.375 305 12499.80 57.58 55297.95 88888.00 2007-11-01 20:47:32.500 305 12499.83 57.55 55297.95 88888.00 2007-11-01 20:47:32.625 305 12499.85 57.52 55297.95 88888.00 2007-11-01 20:47:32.750 305 12499.83 57.50 55297.95 88888.00 2007-11-01 20:47:32.875 305 12499.77 57.50 55297.95 88888.00 2007-11-01 20:47:33.000 305 12499.77 57.52 55297.90 88888.00 2007-11-01 20:47:33.125 305 12499.80 57.55 55297.90 88888.00 2007-11-01 20:47:33.250 305 12499.83 57.52 55297.93 88888.00 2007-11-01 20:47:33.375 305 12499.88 57.52 55297.93 88888.00 2007-11-01 20:47:33.500 305 12499.83 57.50 55297.93 88888.00 2007-11-01 20:47:33.625 305 12499.83 57.48 55297.93 88888.00 2007-11-01 20:47:33.750 305 12499.80 57.50 55297.90 88888.00 2007-11-01 20:47:33.875 305 12499.85 57.52 55297.90 88888.00 2007-11-01 20:47:34.000 305 12499.85 57.50 55297.93 88888.00 2007-11-01 20:47:34.125 305 12499.85 57.52 55297.93 88888.00 2007-11-01 20:47:34.250 305 12499.83 57.50 55297.93 88888.00 2007-11-01 20:47:34.375 305 12499.90 57.48 55297.90 88888.00 2007-11-01 20:47:34.500 305 12499.85 57.50 55297.90 88888.00 2007-11-01 20:47:34.625 305 12499.80 57.45 55297.90 88888.00 2007-11-01 20:47:34.750 305 12499.83 57.48 55297.90 88888.00 2007-11-01 20:47:34.875 305 12499.88 57.48 55297.90 88888.00 2007-11-01 20:47:35.000 305 12499.88 57.48 55297.90 88888.00 2007-11-01 20:47:35.125 305 12499.88 57.48 55297.93 88888.00 2007-11-01 20:47:35.250 305 12499.83 57.48 55297.93 88888.00 2007-11-01 20:47:35.375 305 12499.77 57.48 55297.90 88888.00 2007-11-01 20:47:35.500 305 12499.83 57.45 55297.90 88888.00 2007-11-01 20:47:35.625 305 12499.83 57.45 55297.90 88888.00 2007-11-01 20:47:35.750 305 12499.80 57.45 55297.90 88888.00 2007-11-01 20:47:35.875 305 12499.80 57.45 55297.88 88888.00 2007-11-01 20:47:36.000 305 12499.83 57.45 55297.90 88888.00 2007-11-01 20:47:36.125 305 12499.80 57.45 55297.90 88888.00 2007-11-01 20:47:36.250 305 12499.80 57.40 55297.90 88888.00 2007-11-01 20:47:36.375 305 12499.83 57.42 55297.88 88888.00 2007-11-01 20:47:36.500 305 12499.90 57.42 55297.88 88888.00 2007-11-01 20:47:36.625 305 12499.92 57.42 55297.88 88888.00 2007-11-01 20:47:36.750 305 12499.85 57.42 55297.88 88888.00 2007-11-01 20:47:36.875 305 12499.83 57.40 55297.90 88888.00 2007-11-01 20:47:37.000 305 12499.80 57.40 55297.88 88888.00 2007-11-01 20:47:37.125 305 12499.85 57.40 55297.88 88888.00 2007-11-01 20:47:37.250 305 12499.92 57.38 55297.90 88888.00 2007-11-01 20:47:37.375 305 12499.90 57.42 55297.90 88888.00 2007-11-01 20:47:37.500 305 12499.92 57.42 55297.90 88888.00 2007-11-01 20:47:37.625 305 12499.95 57.42 55297.93 88888.00 2007-11-01 20:47:37.750 305 12499.95 57.40 55297.93 88888.00 2007-11-01 20:47:37.875 305 12499.90 57.38 55297.90 88888.00 2007-11-01 20:47:38.000 305 12499.83 57.38 55297.93 88888.00 2007-11-01 20:47:38.125 305 12499.85 57.38 55297.93 88888.00 2007-11-01 20:47:38.250 305 12499.88 57.38 55297.90 88888.00 2007-11-01 20:47:38.375 305 12499.85 57.40 55297.88 88888.00 2007-11-01 20:47:38.500 305 12499.85 57.40 55297.90 88888.00 2007-11-01 20:47:38.625 305 12499.92 57.38 55297.90 88888.00 2007-11-01 20:47:38.750 305 12499.95 57.38 55297.93 88888.00 2007-11-01 20:47:38.875 305 12499.95 57.35 55297.90 88888.00 2007-11-01 20:47:39.000 305 12499.90 57.35 55297.88 88888.00 2007-11-01 20:47:39.125 305 12499.85 57.38 55297.85 88888.00 2007-11-01 20:47:39.250 305 12499.55 57.38 55297.88 88888.00 2007-11-01 20:47:39.375 305 12499.52 57.38 55297.88 88888.00 2007-11-01 20:47:39.500 305 12499.52 57.38 55297.88 88888.00 2007-11-01 20:47:39.625 305 12499.62 57.38 55297.88 88888.00 2007-11-01 20:47:39.750 305 12499.65 57.35 55297.85 88888.00 2007-11-01 20:47:39.875 305 12499.60 57.35 55297.90 88888.00 2007-11-01 20:47:40.000 305 12499.60 57.33 55297.93 88888.00 2007-11-01 20:47:40.125 305 12499.62 57.33 55297.93 88888.00 2007-11-01 20:47:40.250 305 12499.95 57.30 55297.90 88888.00 2007-11-01 20:47:40.375 305 12499.92 57.33 55297.90 88888.00 2007-11-01 20:47:40.500 305 12499.88 57.33 55297.88 88888.00 2007-11-01 20:47:40.625 305 12499.85 57.35 55297.85 88888.00 2007-11-01 20:47:40.750 305 12499.88 57.33 55297.85 88888.00 2007-11-01 20:47:40.875 305 12499.92 57.27 55297.85 88888.00 2007-11-01 20:47:41.000 305 12500.02 57.27 55297.85 88888.00 2007-11-01 20:47:41.125 305 12500.05 57.30 55297.88 88888.00 2007-11-01 20:47:41.250 305 12500.05 57.27 55297.88 88888.00 2007-11-01 20:47:41.375 305 12499.98 57.25 55297.85 88888.00 2007-11-01 20:47:41.500 305 12500.02 57.25 55297.85 88888.00 2007-11-01 20:47:41.625 305 12500.08 57.27 55297.85 88888.00 2007-11-01 20:47:41.750 305 12500.02 57.27 55297.88 88888.00 2007-11-01 20:47:41.875 305 12500.02 57.25 55297.88 88888.00 2007-11-01 20:47:42.000 305 12500.02 57.25 55297.85 88888.00 2007-11-01 20:47:42.125 305 12500.08 57.25 55297.85 88888.00 2007-11-01 20:47:42.250 305 12500.10 57.23 55297.85 88888.00 2007-11-01 20:47:42.375 305 12500.12 57.23 55297.88 88888.00 2007-11-01 20:47:42.500 305 12500.10 57.25 55297.88 88888.00 2007-11-01 20:47:42.625 305 12500.08 57.23 55297.88 88888.00 2007-11-01 20:47:42.750 305 12500.02 57.23 55297.88 88888.00 2007-11-01 20:47:42.875 305 12500.00 57.23 55297.88 88888.00 2007-11-01 20:47:43.000 305 12500.05 57.23 55297.88 88888.00 2007-11-01 20:47:43.125 305 12500.10 57.25 55297.90 88888.00 2007-11-01 20:47:43.250 305 12500.10 57.23 55297.90 88888.00 2007-11-01 20:47:43.375 305 12500.08 57.23 55297.88 88888.00 2007-11-01 20:47:43.500 305 12500.02 57.23 55297.88 88888.00 2007-11-01 20:47:43.625 305 12500.05 57.20 55297.90 88888.00 2007-11-01 20:47:43.750 305 12500.05 57.20 55297.90 88888.00 2007-11-01 20:47:43.875 305 12500.08 57.23 55297.88 88888.00 2007-11-01 20:47:44.000 305 12500.08 57.23 55297.88 88888.00 2007-11-01 20:47:44.125 305 12500.08 57.23 55297.88 88888.00 2007-11-01 20:47:44.250 305 12500.08 57.20 55297.93 88888.00 2007-11-01 20:47:44.375 305 12500.08 57.20 55297.90 88888.00 2007-11-01 20:47:44.500 305 12500.05 57.20 55297.90 88888.00 2007-11-01 20:47:44.625 305 12500.05 57.17 55297.90 88888.00 2007-11-01 20:47:44.750 305 12499.98 57.17 55297.90 88888.00 2007-11-01 20:47:44.875 305 12499.98 57.17 55297.88 88888.00 2007-11-01 20:47:45.000 305 12499.98 57.20 55297.88 88888.00 2007-11-01 20:47:45.125 305 12499.98 57.17 55297.90 88888.00 2007-11-01 20:47:45.250 305 12499.98 57.17 55297.93 88888.00 2007-11-01 20:47:45.375 305 12500.00 57.17 55297.90 88888.00 2007-11-01 20:47:45.500 305 12500.02 57.17 55297.88 88888.00 2007-11-01 20:47:45.625 305 12500.08 57.17 55297.88 88888.00 2007-11-01 20:47:45.750 305 12500.05 57.17 55297.88 88888.00 2007-11-01 20:47:45.875 305 12500.05 57.12 55297.88 88888.00 2007-11-01 20:47:46.000 305 12500.05 57.15 55297.88 88888.00 2007-11-01 20:47:46.125 305 12500.08 57.15 55297.90 88888.00 2007-11-01 20:47:46.250 305 12500.08 57.17 55297.90 88888.00 2007-11-01 20:47:46.375 305 12500.05 57.17 55297.90 88888.00 2007-11-01 20:47:46.500 305 12500.08 57.15 55297.88 88888.00 2007-11-01 20:47:46.625 305 12500.10 57.15 55297.88 88888.00 2007-11-01 20:47:46.750 305 12500.10 57.15 55297.88 88888.00 2007-11-01 20:47:46.875 305 12500.10 57.15 55297.90 88888.00 2007-11-01 20:47:47.000 305 12500.08 57.15 55297.88 88888.00 2007-11-01 20:47:47.125 305 12500.05 57.15 55297.85 88888.00 2007-11-01 20:47:47.250 305 12499.95 57.15 55297.88 88888.00 2007-11-01 20:47:47.375 305 12499.98 57.15 55297.88 88888.00 2007-11-01 20:47:47.500 305 12500.00 57.15 55297.90 88888.00 2007-11-01 20:47:47.625 305 12500.02 57.15 55297.93 88888.00 2007-11-01 20:47:47.750 305 12500.00 57.12 55297.90 88888.00 2007-11-01 20:47:47.875 305 12499.98 57.15 55297.90 88888.00 2007-11-01 20:47:48.000 305 12500.02 57.10 55297.88 88888.00 2007-11-01 20:47:48.125 305 12500.02 57.12 55297.85 88888.00 2007-11-01 20:47:48.250 305 12499.95 57.08 55297.85 88888.00 2007-11-01 20:47:48.375 305 12499.98 57.12 55297.85 88888.00 2007-11-01 20:47:48.500 305 12500.00 57.05 55297.82 88888.00 2007-11-01 20:47:48.625 305 12500.02 57.10 55297.82 88888.00 2007-11-01 20:47:48.750 305 12499.98 57.10 55297.88 88888.00 2007-11-01 20:47:48.875 305 12499.98 57.10 55297.85 88888.00 2007-11-01 20:47:49.000 305 12500.00 57.08 55297.85 88888.00 2007-11-01 20:47:49.125 305 12500.00 57.08 55297.85 88888.00 2007-11-01 20:47:49.250 305 12499.98 57.10 55297.85 88888.00 2007-11-01 20:47:49.375 305 12500.02 57.10 55297.85 88888.00 2007-11-01 20:47:49.500 305 12500.05 57.08 55297.85 88888.00 2007-11-01 20:47:49.625 305 12500.00 57.08 55297.88 88888.00 2007-11-01 20:47:49.750 305 12499.98 57.08 55297.85 88888.00 2007-11-01 20:47:49.875 305 12499.92 57.10 55297.88 88888.00 2007-11-01 20:47:50.000 305 12499.95 57.10 55297.88 88888.00 2007-11-01 20:47:50.125 305 12500.00 57.12 55297.90 88888.00 2007-11-01 20:47:50.250 305 12500.05 57.12 55297.88 88888.00 2007-11-01 20:47:50.375 305 12500.08 57.12 55297.88 88888.00 2007-11-01 20:47:50.500 305 12499.98 57.10 55297.85 88888.00 2007-11-01 20:47:50.625 305 12499.92 57.10 55297.85 88888.00 2007-11-01 20:47:50.750 305 12499.98 57.10 55297.82 88888.00 2007-11-01 20:47:50.875 305 12499.98 57.08 55297.82 88888.00 2007-11-01 20:47:51.000 305 12499.95 57.08 55297.85 88888.00 2007-11-01 20:47:51.125 305 12499.92 57.10 55297.88 88888.00 2007-11-01 20:47:51.250 305 12499.95 57.10 55297.85 88888.00 2007-11-01 20:47:51.375 305 12500.00 57.10 55297.88 88888.00 2007-11-01 20:47:51.500 305 12500.02 57.08 55297.88 88888.00 2007-11-01 20:47:51.625 305 12500.00 57.15 55297.90 88888.00 2007-11-01 20:47:51.750 305 12500.00 57.15 55297.85 88888.00 2007-11-01 20:47:51.875 305 12500.00 57.10 55297.82 88888.00 2007-11-01 20:47:52.000 305 12500.02 57.10 55297.80 88888.00 2007-11-01 20:47:52.125 305 12500.05 57.10 55297.82 88888.00 2007-11-01 20:47:52.250 305 12499.98 57.08 55297.82 88888.00 2007-11-01 20:47:52.375 305 12500.02 57.12 55297.80 88888.00 2007-11-01 20:47:52.500 305 12500.05 57.10 55297.80 88888.00 2007-11-01 20:47:52.625 305 12500.05 57.10 55297.82 88888.00 2007-11-01 20:47:52.750 305 12500.00 57.10 55297.82 88888.00 2007-11-01 20:47:52.875 305 12499.95 57.10 55297.85 88888.00 2007-11-01 20:47:53.000 305 12499.95 57.10 55297.85 88888.00 2007-11-01 20:47:53.125 305 12499.98 57.10 55297.85 88888.00 2007-11-01 20:47:53.250 305 12499.90 57.08 55297.85 88888.00 2007-11-01 20:47:53.375 305 12499.95 57.10 55297.85 88888.00 2007-11-01 20:47:53.500 305 12499.98 57.12 55297.85 88888.00 2007-11-01 20:47:53.625 305 12499.95 57.12 55297.85 88888.00 2007-11-01 20:47:53.750 305 12499.98 57.10 55297.85 88888.00 2007-11-01 20:47:53.875 305 12499.98 57.15 55297.85 88888.00 2007-11-01 20:47:54.000 305 12499.98 57.15 55297.80 88888.00 2007-11-01 20:47:54.125 305 12499.95 57.12 55297.82 88888.00 2007-11-01 20:47:54.250 305 12500.00 57.15 55297.85 88888.00 2007-11-01 20:47:54.375 305 12500.00 57.17 55297.85 88888.00 2007-11-01 20:47:54.500 305 12499.88 57.17 55297.85 88888.00 2007-11-01 20:47:54.625 305 12499.83 57.12 55297.85 88888.00 2007-11-01 20:47:54.750 305 12499.85 57.12 55297.82 88888.00 2007-11-01 20:47:54.875 305 12499.85 57.12 55297.82 88888.00 2007-11-01 20:47:55.000 305 12499.88 57.12 55297.85 88888.00 2007-11-01 20:47:55.125 305 12499.92 57.15 55297.82 88888.00 2007-11-01 20:47:55.250 305 12499.92 57.12 55297.85 88888.00 2007-11-01 20:47:55.375 305 12499.98 57.15 55297.82 88888.00 2007-11-01 20:47:55.500 305 12500.00 57.15 55297.80 88888.00 2007-11-01 20:47:55.625 305 12500.00 57.15 55297.82 88888.00 2007-11-01 20:47:55.750 305 12500.00 57.17 55297.85 88888.00 2007-11-01 20:47:55.875 305 12499.98 57.20 55297.85 88888.00 2007-11-01 20:47:56.000 305 12499.90 57.20 55297.82 88888.00 2007-11-01 20:47:56.125 305 12499.88 57.17 55297.82 88888.00 2007-11-01 20:47:56.250 305 12499.88 57.15 55297.85 88888.00 2007-11-01 20:47:56.375 305 12499.95 57.17 55297.88 88888.00 2007-11-01 20:47:56.500 305 12499.95 57.20 55297.88 88888.00 2007-11-01 20:47:56.625 305 12499.92 57.17 55297.82 88888.00 2007-11-01 20:47:56.750 305 12499.95 57.20 55297.82 88888.00 2007-11-01 20:47:56.875 305 12499.95 57.20 55297.80 88888.00 2007-11-01 20:47:57.000 305 12499.98 57.23 55297.80 88888.00 2007-11-01 20:47:57.125 305 12499.98 57.23 55297.82 88888.00 2007-11-01 20:47:57.250 305 12499.92 57.20 55297.85 88888.00 2007-11-01 20:47:57.375 305 12499.95 57.20 55297.82 88888.00 2007-11-01 20:47:57.500 305 12499.92 57.23 55297.85 88888.00 2007-11-01 20:47:57.625 305 12499.88 57.23 55297.85 88888.00 2007-11-01 20:47:57.750 305 12499.88 57.23 55297.82 88888.00 2007-11-01 20:47:57.875 305 12499.92 57.23 55297.82 88888.00 2007-11-01 20:47:58.000 305 12499.92 57.23 55297.82 88888.00 2007-11-01 20:47:58.125 305 12499.85 57.23 55297.82 88888.00 2007-11-01 20:47:58.250 305 12499.80 57.20 55297.82 88888.00 2007-11-01 20:47:58.375 305 12499.83 57.23 55297.82 88888.00 2007-11-01 20:47:58.500 305 12499.85 57.23 55297.85 88888.00 2007-11-01 20:47:58.625 305 12499.85 57.23 55297.82 88888.00 2007-11-01 20:47:58.750 305 12499.83 57.25 55297.80 88888.00 2007-11-01 20:47:58.875 305 12499.77 57.25 55297.82 88888.00 2007-11-01 20:47:59.000 305 12499.70 57.25 55297.80 88888.00 2007-11-01 20:47:59.125 305 12499.70 57.20 55297.82 88888.00 2007-11-01 20:47:59.250 305 12499.67 57.25 55297.82 88888.00 2007-11-01 20:47:59.375 305 12499.73 57.27 55297.80 88888.00 2007-11-01 20:47:59.500 305 12499.80 57.30 55297.82 88888.00 2007-11-01 20:47:59.625 305 12499.83 57.25 55297.80 88888.00 2007-11-01 20:47:59.750 305 12499.83 57.30 55297.82 88888.00 2007-11-01 20:47:59.875 305 12499.80 57.33 55297.82 88888.00 2007-11-01 20:48:00.000 305 12499.83 57.33 55297.82 88888.00 2007-11-01 20:48:00.125 305 12499.83 57.33 55297.78 88888.00 2007-11-01 20:48:00.250 305 12499.77 57.33 55297.80 88888.00 2007-11-01 20:48:00.375 305 12499.85 57.30 55297.78 88888.00 2007-11-01 20:48:00.500 305 12499.83 57.35 55297.80 88888.00 2007-11-01 20:48:00.625 305 12499.77 57.35 55297.80 88888.00 2007-11-01 20:48:00.750 305 12499.77 57.38 55297.78 88888.00 2007-11-01 20:48:00.875 305 12499.85 57.38 55297.78 88888.00 2007-11-01 20:48:01.000 305 12499.80 57.35 55297.80 88888.00 2007-11-01 20:48:01.125 305 12499.77 57.35 55297.80 88888.00 2007-11-01 20:48:01.250 305 12499.80 57.35 55297.78 88888.00 2007-11-01 20:48:01.375 305 12499.77 57.33 55297.78 88888.00 2007-11-01 20:48:01.500 305 12499.73 57.35 55297.80 88888.00 2007-11-01 20:48:01.625 305 12499.70 57.35 55297.80 88888.00 2007-11-01 20:48:01.750 305 12499.73 57.38 55297.78 88888.00 2007-11-01 20:48:01.875 305 12499.75 57.38 55297.78 88888.00 2007-11-01 20:48:02.000 305 12499.80 57.38 55297.75 88888.00 2007-11-01 20:48:02.125 305 12499.75 57.40 55297.78 88888.00 2007-11-01 20:48:02.250 305 12499.70 57.40 55297.78 88888.00 2007-11-01 20:48:02.375 305 12499.70 57.40 55297.78 88888.00 2007-11-01 20:48:02.500 305 12499.75 57.40 55297.75 88888.00 2007-11-01 20:48:02.625 305 12499.75 57.38 55297.75 88888.00 2007-11-01 20:48:02.750 305 12499.75 57.40 55297.78 88888.00 2007-11-01 20:48:02.875 305 12499.73 57.42 55297.78 88888.00 2007-11-01 20:48:03.000 305 12499.75 57.42 55297.75 88888.00 2007-11-01 20:48:03.125 305 12499.75 57.40 55297.78 88888.00 2007-11-01 20:48:03.250 305 12499.75 57.40 55297.78 88888.00 2007-11-01 20:48:03.375 305 12499.77 57.42 55297.75 88888.00 2007-11-01 20:48:03.500 305 12499.73 57.42 55297.72 88888.00 2007-11-01 20:48:03.625 305 12499.73 57.42 55297.72 88888.00 2007-11-01 20:48:03.750 305 12499.77 57.45 55297.75 88888.00 2007-11-01 20:48:03.875 305 12499.83 57.45 55297.75 88888.00 2007-11-01 20:48:04.000 305 12499.77 57.45 55297.72 88888.00 2007-11-01 20:48:04.125 305 12499.73 57.48 55297.72 88888.00 2007-11-01 20:48:04.250 305 12499.70 57.45 55297.75 88888.00 2007-11-01 20:48:04.375 305 12499.67 57.48 55297.75 88888.00 2007-11-01 20:48:04.500 305 12499.62 57.45 55297.75 88888.00 2007-11-01 20:48:04.625 305 12499.65 57.48 55297.70 88888.00 2007-11-01 20:48:04.750 305 12499.70 57.48 55297.70 88888.00 2007-11-01 20:48:04.875 305 12499.77 57.45 55297.72 88888.00 2007-11-01 20:48:05.000 305 12499.83 57.48 55297.75 88888.00 2007-11-01 20:48:05.125 305 12499.75 57.50 55297.75 88888.00 2007-11-01 20:48:05.250 305 12499.75 57.50 55297.75 88888.00 2007-11-01 20:48:05.375 305 12499.77 57.52 55297.75 88888.00 2007-11-01 20:48:05.500 305 12499.77 57.55 55297.75 88888.00 2007-11-01 20:48:05.625 305 12499.75 57.55 55297.72 88888.00 2007-11-01 20:48:05.750 305 12499.75 57.58 55297.75 88888.00 2007-11-01 20:48:05.875 305 12499.75 57.55 55297.72 88888.00 2007-11-01 20:48:06.000 305 12499.65 57.55 55297.72 88888.00 2007-11-01 20:48:06.125 305 12499.67 57.55 55297.75 88888.00 2007-11-01 20:48:06.250 305 12499.70 57.52 55297.72 88888.00 2007-11-01 20:48:06.375 305 12499.73 57.55 55297.72 88888.00 2007-11-01 20:48:06.500 305 12499.75 57.55 55297.72 88888.00 2007-11-01 20:48:06.625 305 12499.80 57.55 55297.72 88888.00 2007-11-01 20:48:06.750 305 12499.80 57.58 55297.70 88888.00 2007-11-01 20:48:06.875 305 12499.77 57.58 55297.72 88888.00 2007-11-01 20:48:07.000 305 12499.83 57.58 55297.72 88888.00 2007-11-01 20:48:07.125 305 12499.85 57.58 55297.72 88888.00 2007-11-01 20:48:07.250 305 12499.83 57.58 55297.72 88888.00 2007-11-01 20:48:07.375 305 12499.77 57.58 55297.68 88888.00 2007-11-01 20:48:07.500 305 12499.77 57.58 55297.70 88888.00 2007-11-01 20:48:07.625 305 12499.83 57.58 55297.70 88888.00 2007-11-01 20:48:07.750 305 12499.83 57.60 55297.70 88888.00 2007-11-01 20:48:07.875 305 12499.83 57.60 55297.72 88888.00 2007-11-01 20:48:08.000 305 12499.75 57.60 55297.72 88888.00 2007-11-01 20:48:08.125 305 12499.70 57.60 55297.72 88888.00 2007-11-01 20:48:08.250 305 12499.75 57.60 55297.72 88888.00 2007-11-01 20:48:08.375 305 12499.77 57.62 55297.72 88888.00 2007-11-01 20:48:08.500 305 12499.80 57.62 55297.70 88888.00 2007-11-01 20:48:08.625 305 12499.80 57.62 55297.70 88888.00 2007-11-01 20:48:08.750 305 12499.80 57.62 55297.70 88888.00 2007-11-01 20:48:08.875 305 12499.75 57.65 55297.65 88888.00 2007-11-01 20:48:09.000 305 12499.75 57.62 55297.65 88888.00 2007-11-01 20:48:09.125 305 12499.77 57.65 55297.65 88888.00 2007-11-01 20:48:09.250 305 12499.77 57.65 55297.68 88888.00 2007-11-01 20:48:09.375 305 12499.77 57.65 55297.68 88888.00 2007-11-01 20:48:09.500 305 12499.75 57.65 55297.68 88888.00 2007-11-01 20:48:09.625 305 12499.77 57.65 55297.65 88888.00 2007-11-01 20:48:09.750 305 12499.80 57.65 55297.62 88888.00 2007-11-01 20:48:09.875 305 12499.83 57.67 55297.65 88888.00 2007-11-01 20:48:10.000 305 12499.85 57.67 55297.65 88888.00 2007-11-01 20:48:10.125 305 12499.83 57.70 55297.65 88888.00 2007-11-01 20:48:10.250 305 12499.80 57.70 55297.65 88888.00 2007-11-01 20:48:10.375 305 12499.77 57.70 55297.65 88888.00 2007-11-01 20:48:10.500 305 12499.75 57.70 55297.65 88888.00 2007-11-01 20:48:10.625 305 12499.75 57.70 55297.65 88888.00 2007-11-01 20:48:10.750 305 12499.80 57.73 55297.62 88888.00 2007-11-01 20:48:10.875 305 12499.85 57.73 55297.62 88888.00 2007-11-01 20:48:11.000 305 12499.80 57.75 55297.62 88888.00 2007-11-01 20:48:11.125 305 12499.75 57.75 55297.62 88888.00 2007-11-01 20:48:11.250 305 12499.73 57.73 55297.65 88888.00 2007-11-01 20:48:11.375 305 12499.83 57.77 55297.68 88888.00 2007-11-01 20:48:11.500 305 12499.88 57.75 55297.65 88888.00 2007-11-01 20:48:11.625 305 12499.88 57.75 55297.62 88888.00 2007-11-01 20:48:11.750 305 12499.85 57.75 55297.62 88888.00 2007-11-01 20:48:11.875 305 12499.83 57.77 55297.60 88888.00 2007-11-01 20:48:12.000 305 12499.85 57.75 55297.60 88888.00 2007-11-01 20:48:12.125 305 12499.88 57.77 55297.62 88888.00 2007-11-01 20:48:12.250 305 12499.80 57.77 55297.62 88888.00 2007-11-01 20:48:12.375 305 12499.77 57.80 55297.62 88888.00 2007-11-01 20:48:12.500 305 12499.77 57.77 55297.60 88888.00 2007-11-01 20:48:12.625 305 12499.83 57.77 55297.60 88888.00 2007-11-01 20:48:12.750 305 12499.90 57.80 55297.60 88888.00 2007-11-01 20:48:12.875 305 12499.85 57.80 55297.60 88888.00 2007-11-01 20:48:13.000 305 12499.85 57.80 55297.57 88888.00 2007-11-01 20:48:13.125 305 12499.83 57.80 55297.60 88888.00 2007-11-01 20:48:13.250 305 12499.80 57.83 55297.60 88888.00 2007-11-01 20:48:13.375 305 12499.88 57.83 55297.62 88888.00 2007-11-01 20:48:13.500 305 12499.92 57.85 55297.60 88888.00 2007-11-01 20:48:13.625 305 12499.98 57.85 55297.57 88888.00 2007-11-01 20:48:13.750 305 12499.98 57.83 55297.60 88888.00 2007-11-01 20:48:13.875 305 12499.95 57.85 55297.60 88888.00 2007-11-01 20:48:14.000 305 12499.95 57.85 55297.60 88888.00 2007-11-01 20:48:14.125 305 12499.95 57.88 55297.60 88888.00 2007-11-01 20:48:14.250 305 12499.92 57.85 55297.57 88888.00 2007-11-01 20:48:14.375 305 12499.92 57.85 55297.57 88888.00 2007-11-01 20:48:14.500 305 12499.92 57.88 55297.57 88888.00 2007-11-01 20:48:14.625 305 12499.95 57.90 55297.57 88888.00 2007-11-01 20:48:14.750 305 12499.95 57.88 55297.57 88888.00 2007-11-01 20:48:14.875 305 12499.95 57.90 55297.57 88888.00 2007-11-01 20:48:15.000 305 12499.92 57.90 55297.57 88888.00 2007-11-01 20:48:15.125 305 12499.90 57.92 55297.57 88888.00 2007-11-01 20:48:15.250 305 12499.92 57.92 55297.57 88888.00 2007-11-01 20:48:15.375 305 12499.95 57.92 55297.62 88888.00 2007-11-01 20:48:15.500 305 12500.00 57.92 55297.62 88888.00 2007-11-01 20:48:15.625 305 12499.98 57.95 55297.57 88888.00 2007-11-01 20:48:15.750 305 12499.98 57.92 55297.55 88888.00 2007-11-01 20:48:15.875 305 12499.98 57.95 55297.55 88888.00 2007-11-01 20:48:16.000 305 12500.00 57.92 55297.53 88888.00 2007-11-01 20:48:16.125 305 12500.00 57.95 55297.53 88888.00 2007-11-01 20:48:16.250 305 12499.92 57.95 55297.53 88888.00 2007-11-01 20:48:16.375 305 12499.95 57.98 55297.55 88888.00 2007-11-01 20:48:16.500 305 12499.95 57.98 55297.60 88888.00 2007-11-01 20:48:16.625 305 12500.02 58.00 55297.55 88888.00 2007-11-01 20:48:16.750 305 12500.02 58.00 55297.55 88888.00 2007-11-01 20:48:16.875 305 12500.02 57.98 55297.50 88888.00 2007-11-01 20:48:17.000 305 12499.98 57.98 55297.50 88888.00 2007-11-01 20:48:17.125 305 12499.98 57.95 55297.50 88888.00 2007-11-01 20:48:17.250 305 12499.98 57.98 55297.53 88888.00 2007-11-01 20:48:17.375 305 12500.00 57.98 55297.53 88888.00 2007-11-01 20:48:17.500 305 12499.98 58.00 55297.53 88888.00 2007-11-01 20:48:17.625 305 12499.95 58.02 55297.53 88888.00 2007-11-01 20:48:17.750 305 12499.98 58.05 55297.53 88888.00 2007-11-01 20:48:17.875 305 12499.98 58.08 55297.55 88888.00 2007-11-01 20:48:18.000 305 12499.98 58.05 55297.55 88888.00 2007-11-01 20:48:18.125 305 12500.00 58.05 55297.57 88888.00 2007-11-01 20:48:18.250 305 12500.05 58.05 55297.55 88888.00 2007-11-01 20:48:18.375 305 12500.02 58.08 55297.55 88888.00 2007-11-01 20:48:18.500 305 12499.98 58.10 55297.55 88888.00 2007-11-01 20:48:18.625 305 12499.92 58.08 55297.53 88888.00 2007-11-01 20:48:18.750 305 12499.95 58.08 55297.55 88888.00 2007-11-01 20:48:18.875 305 12500.00 58.10 55297.53 88888.00 2007-11-01 20:48:19.000 305 12500.02 58.10 55297.53 88888.00 2007-11-01 20:48:19.125 305 12499.98 58.10 55297.53 88888.00 2007-11-01 20:48:19.250 305 12499.83 58.12 55297.50 88888.00 2007-11-01 20:48:19.375 305 12499.83 58.10 55297.50 88888.00 2007-11-01 20:48:19.500 305 12499.95 58.10 55297.50 88888.00 2007-11-01 20:48:19.625 305 12500.00 58.12 55297.50 88888.00 2007-11-01 20:48:19.750 305 12500.00 58.12 55297.53 88888.00 2007-11-01 20:48:19.875 305 12499.92 58.15 55297.53 88888.00 2007-11-01 20:48:20.000 305 12499.92 58.12 55297.50 88888.00 2007-11-01 20:48:20.125 305 12499.92 58.15 55297.47 88888.00 2007-11-01 20:48:20.250 305 12499.90 58.15 55297.53 88888.00 2007-11-01 20:48:20.375 305 12499.92 58.15 55297.55 88888.00 2007-11-01 20:48:20.500 305 12499.95 58.15 55297.53 88888.00 2007-11-01 20:48:20.625 305 12499.98 58.17 55297.50 88888.00 2007-11-01 20:48:20.750 305 12499.98 58.17 55297.50 88888.00 2007-11-01 20:48:20.875 305 12499.95 58.17 55297.53 88888.00 2007-11-01 20:48:21.000 305 12499.98 58.17 55297.53 88888.00 2007-11-01 20:48:21.125 305 12499.98 58.20 55297.53 88888.00 2007-11-01 20:48:21.250 305 12500.00 58.20 55297.53 88888.00 2007-11-01 20:48:21.375 305 12499.98 58.20 55297.53 88888.00 2007-11-01 20:48:21.500 305 12499.90 58.20 55297.53 88888.00 2007-11-01 20:48:21.625 305 12499.90 58.23 55297.53 88888.00 2007-11-01 20:48:21.750 305 12499.92 58.23 55297.55 88888.00 2007-11-01 20:48:21.875 305 12499.98 58.20 55297.55 88888.00 2007-11-01 20:48:22.000 305 12500.00 58.20 55297.53 88888.00 2007-11-01 20:48:22.125 305 12500.00 58.20 55297.53 88888.00 2007-11-01 20:48:22.250 305 12499.95 58.23 55297.55 88888.00 2007-11-01 20:48:22.375 305 12499.92 58.23 55297.53 88888.00 2007-11-01 20:48:22.500 305 12499.95 58.25 55297.55 88888.00 2007-11-01 20:48:22.625 305 12499.98 58.27 55297.55 88888.00 2007-11-01 20:48:22.750 305 12499.95 58.25 55297.55 88888.00 2007-11-01 20:48:22.875 305 12499.90 58.27 55297.55 88888.00 2007-11-01 20:48:23.000 305 12499.90 58.27 55297.55 88888.00 2007-11-01 20:48:23.125 305 12499.88 58.27 55297.53 88888.00 2007-11-01 20:48:23.250 305 12499.83 58.25 55297.53 88888.00 2007-11-01 20:48:23.375 305 12499.85 58.27 55297.55 88888.00 2007-11-01 20:48:23.500 305 12499.90 58.30 55297.57 88888.00 2007-11-01 20:48:23.625 305 12499.90 58.30 55297.57 88888.00 2007-11-01 20:48:23.750 305 12499.80 58.30 55297.57 88888.00 2007-11-01 20:48:23.875 305 12499.75 58.30 55297.57 88888.00 2007-11-01 20:48:24.000 305 12499.73 58.30 55297.55 88888.00 2007-11-01 20:48:24.125 305 12499.73 58.30 55297.55 88888.00 2007-11-01 20:48:24.250 305 12499.70 58.30 55297.57 88888.00 2007-11-01 20:48:24.375 305 12499.75 58.30 55297.57 88888.00 2007-11-01 20:48:24.500 305 12499.83 58.35 55297.55 88888.00 2007-11-01 20:48:24.625 305 12499.83 58.35 55297.53 88888.00 2007-11-01 20:48:24.750 305 12499.77 58.35 55297.55 88888.00 2007-11-01 20:48:24.875 305 12499.75 58.35 55297.55 88888.00 2007-11-01 20:48:25.000 305 12499.73 58.38 55297.55 88888.00 2007-11-01 20:48:25.125 305 12499.73 58.38 55297.57 88888.00 2007-11-01 20:48:25.250 305 12499.75 58.35 55297.60 88888.00 2007-11-01 20:48:25.375 305 12499.80 58.35 55297.57 88888.00 2007-11-01 20:48:25.500 305 12499.75 58.35 55297.57 88888.00 2007-11-01 20:48:25.625 305 12499.73 58.38 55297.55 88888.00 2007-11-01 20:48:25.750 305 12499.73 58.38 55297.53 88888.00 2007-11-01 20:48:25.875 305 12499.67 58.38 55297.55 88888.00 2007-11-01 20:48:26.000 305 12499.67 58.38 55297.53 88888.00 2007-11-01 20:48:26.125 305 12499.75 58.40 55297.53 88888.00 2007-11-01 20:48:26.250 305 12499.70 58.35 55297.55 88888.00 2007-11-01 20:48:26.375 305 12499.73 58.40 55297.55 88888.00 2007-11-01 20:48:26.500 305 12499.70 58.40 55297.55 88888.00 2007-11-01 20:48:26.625 305 12499.70 58.40 55297.55 88888.00 2007-11-01 20:48:26.750 305 12499.70 58.40 55297.53 88888.00 2007-11-01 20:48:26.875 305 12499.75 58.40 55297.53 88888.00 2007-11-01 20:48:27.000 305 12499.73 58.42 55297.53 88888.00 2007-11-01 20:48:27.125 305 12499.70 58.45 55297.55 88888.00 2007-11-01 20:48:27.250 305 12499.67 58.45 55297.55 88888.00 2007-11-01 20:48:27.375 305 12499.65 58.45 55297.60 88888.00 2007-11-01 20:48:27.500 305 12499.67 58.42 55297.57 88888.00 2007-11-01 20:48:27.625 305 12499.70 58.42 55297.55 88888.00 2007-11-01 20:48:27.750 305 12499.67 58.45 55297.53 88888.00 2007-11-01 20:48:27.875 305 12499.62 58.45 55297.53 88888.00 2007-11-01 20:48:28.000 305 12499.62 58.45 55297.55 88888.00 2007-11-01 20:48:28.125 305 12499.62 58.45 55297.57 88888.00 2007-11-01 20:48:28.250 305 12499.60 58.45 55297.55 88888.00 2007-11-01 20:48:28.375 305 12499.60 58.48 55297.55 88888.00 2007-11-01 20:48:28.500 305 12499.60 58.48 55297.53 88888.00 2007-11-01 20:48:28.625 305 12499.58 58.48 55297.57 88888.00 2007-11-01 20:48:28.750 305 12499.58 58.48 55297.57 88888.00 2007-11-01 20:48:28.875 305 12499.58 58.50 55297.60 88888.00 2007-11-01 20:48:29.000 305 12499.58 58.48 55297.57 88888.00 2007-11-01 20:48:29.125 305 12499.58 58.48 55297.60 88888.00 2007-11-01 20:48:29.250 305 12499.52 58.48 55297.57 88888.00 2007-11-01 20:48:29.375 305 12499.58 58.48 55297.57 88888.00 2007-11-01 20:48:29.500 305 12499.60 58.48 55297.57 88888.00 2007-11-01 20:48:29.625 305 12499.58 58.50 55297.57 88888.00 2007-11-01 20:48:29.750 305 12499.58 58.48 55297.57 88888.00 2007-11-01 20:48:29.875 305 12499.50 58.52 55297.55 88888.00 2007-11-01 20:48:30.000 305 12499.48 58.52 55297.55 88888.00 2007-11-01 20:48:30.125 305 12499.52 58.52 55297.55 88888.00 2007-11-01 20:48:30.250 305 12499.52 58.50 55297.55 88888.00 2007-11-01 20:48:30.375 305 12499.52 58.50 55297.57 88888.00 2007-11-01 20:48:30.500 305 12499.50 58.50 55297.55 88888.00 2007-11-01 20:48:30.625 305 12499.45 58.50 55297.53 88888.00 2007-11-01 20:48:30.750 305 12499.45 58.52 55297.53 88888.00 2007-11-01 20:48:30.875 305 12499.45 58.52 55297.53 88888.00 2007-11-01 20:48:31.000 305 12499.40 58.52 55297.53 88888.00 2007-11-01 20:48:31.125 305 12499.48 58.55 55297.55 88888.00 2007-11-01 20:48:31.250 305 12499.50 58.52 55297.55 88888.00 2007-11-01 20:48:31.375 305 12499.48 58.52 55297.55 88888.00 2007-11-01 20:48:31.500 305 12499.42 58.52 55297.55 88888.00 2007-11-01 20:48:31.625 305 12499.38 58.55 55297.55 88888.00 2007-11-01 20:48:31.750 305 12499.40 58.55 55297.55 88888.00 2007-11-01 20:48:31.875 305 12499.40 58.52 55297.55 88888.00 2007-11-01 20:48:32.000 305 12499.42 58.52 55297.55 88888.00 2007-11-01 20:48:32.125 305 12499.48 58.52 55297.57 88888.00 2007-11-01 20:48:32.250 305 12499.42 58.55 55297.57 88888.00 2007-11-01 20:48:32.375 305 12499.40 58.55 55297.55 88888.00 2007-11-01 20:48:32.500 305 12499.38 58.55 55297.55 88888.00 2007-11-01 20:48:32.625 305 12499.38 58.58 55297.55 88888.00 2007-11-01 20:48:32.750 305 12499.42 58.55 55297.57 88888.00 2007-11-01 20:48:32.875 305 12499.42 58.55 55297.57 88888.00 2007-11-01 20:48:33.000 305 12499.45 58.58 55297.55 88888.00 2007-11-01 20:48:33.125 305 12499.45 58.58 55297.57 88888.00 2007-11-01 20:48:33.250 305 12499.42 58.55 55297.60 88888.00 2007-11-01 20:48:33.375 305 12499.42 58.58 55297.60 88888.00 2007-11-01 20:48:33.500 305 12499.40 58.58 55297.60 88888.00 2007-11-01 20:48:33.625 305 12499.38 58.55 55297.57 88888.00 2007-11-01 20:48:33.750 305 12499.40 58.58 55297.55 88888.00 2007-11-01 20:48:33.875 305 12499.45 58.58 55297.53 88888.00 2007-11-01 20:48:34.000 305 12499.42 58.55 55297.53 88888.00 2007-11-01 20:48:34.125 305 12499.45 58.58 55297.57 88888.00 2007-11-01 20:48:34.250 305 12499.45 58.55 55297.57 88888.00 2007-11-01 20:48:34.375 305 12499.42 58.58 55297.57 88888.00 2007-11-01 20:48:34.500 305 12499.40 58.60 55297.55 88888.00 2007-11-01 20:48:34.625 305 12499.38 58.60 55297.55 88888.00 2007-11-01 20:48:34.750 305 12499.35 58.60 55297.57 88888.00 2007-11-01 20:48:34.875 305 12499.38 58.58 55297.57 88888.00 2007-11-01 20:48:35.000 305 12499.45 58.58 55297.55 88888.00 2007-11-01 20:48:35.125 305 12499.42 58.58 55297.53 88888.00 2007-11-01 20:48:35.250 305 12499.38 58.55 55297.53 88888.00 2007-11-01 20:48:35.375 305 12499.40 58.58 55297.57 88888.00 2007-11-01 20:48:35.500 305 12499.38 58.60 55297.57 88888.00 2007-11-01 20:48:35.625 305 12499.38 58.60 55297.55 88888.00 2007-11-01 20:48:35.750 305 12499.42 58.60 55297.55 88888.00 2007-11-01 20:48:35.875 305 12499.42 58.60 55297.50 88888.00 2007-11-01 20:48:36.000 305 12499.40 58.60 55297.50 88888.00 2007-11-01 20:48:36.125 305 12499.40 58.60 55297.50 88888.00 2007-11-01 20:48:36.250 305 12499.35 58.58 55297.55 88888.00 2007-11-01 20:48:36.375 305 12499.38 58.60 55297.53 88888.00 2007-11-01 20:48:36.500 305 12499.42 58.60 55297.55 88888.00 2007-11-01 20:48:36.625 305 12499.40 58.62 55297.55 88888.00 2007-11-01 20:48:36.750 305 12499.33 58.60 55297.55 88888.00 2007-11-01 20:48:36.875 305 12499.33 58.60 55297.53 88888.00 2007-11-01 20:48:37.000 305 12499.38 58.65 55297.50 88888.00 2007-11-01 20:48:37.125 305 12499.45 58.65 55297.53 88888.00 2007-11-01 20:48:37.250 305 12499.48 58.65 55297.55 88888.00 2007-11-01 20:48:37.375 305 12499.48 58.65 55297.55 88888.00 2007-11-01 20:48:37.500 305 12499.42 58.67 55297.55 88888.00 2007-11-01 20:48:37.625 305 12499.45 58.67 55297.55 88888.00 2007-11-01 20:48:37.750 305 12499.50 58.65 55297.53 88888.00 2007-11-01 20:48:37.875 305 12499.52 58.65 55297.50 88888.00 2007-11-01 20:48:38.000 305 12499.50 58.65 55297.50 88888.00 2007-11-01 20:48:38.125 305 12499.48 58.67 55297.53 88888.00 2007-11-01 20:48:38.250 305 12499.42 58.67 55297.53 88888.00 2007-11-01 20:48:38.375 305 12499.42 58.67 55297.50 88888.00 2007-11-01 20:48:38.500 305 12499.40 58.65 55297.50 88888.00 2007-11-01 20:48:38.625 305 12499.42 58.65 55297.53 88888.00 2007-11-01 20:48:38.750 305 12499.48 58.67 55297.50 88888.00 2007-11-01 20:48:38.875 305 12499.52 58.70 55297.50 88888.00 2007-11-01 20:48:39.000 305 12499.55 58.70 55297.45 88888.00 2007-11-01 20:48:39.125 305 12499.58 58.67 55297.47 88888.00 2007-11-01 20:48:39.250 305 12499.48 58.70 55297.50 88888.00 2007-11-01 20:48:39.375 305 12499.45 58.70 55297.50 88888.00 2007-11-01 20:48:39.500 305 12499.48 58.70 55297.50 88888.00 2007-11-01 20:48:39.625 305 12499.52 58.70 55297.50 88888.00 2007-11-01 20:48:39.750 305 12499.60 58.67 55297.50 88888.00 2007-11-01 20:48:39.875 305 12499.52 58.67 55297.50 88888.00 2007-11-01 20:48:40.000 305 12499.48 58.70 55297.45 88888.00 2007-11-01 20:48:40.125 305 12499.55 58.70 55297.45 88888.00 2007-11-01 20:48:40.250 305 12499.55 58.70 55297.45 88888.00 2007-11-01 20:48:40.375 305 12499.60 58.70 55297.45 88888.00 2007-11-01 20:48:40.500 305 12499.55 58.70 55297.45 88888.00 2007-11-01 20:48:40.625 305 12499.55 58.67 55297.45 88888.00 2007-11-01 20:48:40.750 305 12499.50 58.70 55297.45 88888.00 2007-11-01 20:48:40.875 305 12499.52 58.70 55297.45 88888.00 2007-11-01 20:48:41.000 305 12499.58 58.73 55297.43 88888.00 2007-11-01 20:48:41.125 305 12499.58 58.70 55297.47 88888.00 2007-11-01 20:48:41.250 305 12499.58 58.70 55297.50 88888.00 2007-11-01 20:48:41.375 305 12499.55 58.73 55297.47 88888.00 2007-11-01 20:48:41.500 305 12499.50 58.73 55297.50 88888.00 2007-11-01 20:48:41.625 305 12499.52 58.73 55297.50 88888.00 2007-11-01 20:48:41.750 305 12499.58 58.73 55297.50 88888.00 2007-11-01 20:48:41.875 305 12499.58 58.73 55297.50 88888.00 2007-11-01 20:48:42.000 305 12499.55 58.73 55297.47 88888.00 2007-11-01 20:48:42.125 305 12499.58 58.73 55297.45 88888.00 2007-11-01 20:48:42.250 305 12499.58 58.73 55297.43 88888.00 2007-11-01 20:48:42.375 305 12499.65 58.75 55297.45 88888.00 2007-11-01 20:48:42.500 305 12499.62 58.73 55297.47 88888.00 2007-11-01 20:48:42.625 305 12499.58 58.73 55297.47 88888.00 2007-11-01 20:48:42.750 305 12499.58 58.75 55297.45 88888.00 2007-11-01 20:48:42.875 305 12499.62 58.73 55297.45 88888.00 2007-11-01 20:48:43.000 305 12499.60 58.73 55297.45 88888.00 2007-11-01 20:48:43.125 305 12499.55 58.75 55297.47 88888.00 2007-11-01 20:48:43.250 305 12499.60 58.75 55297.47 88888.00 2007-11-01 20:48:43.375 305 12499.52 58.75 55297.47 88888.00 2007-11-01 20:48:43.500 305 12499.52 58.75 55297.47 88888.00 2007-11-01 20:48:43.625 305 12499.58 58.75 55297.47 88888.00 2007-11-01 20:48:43.750 305 12499.62 58.75 55297.47 88888.00 2007-11-01 20:48:43.875 305 12499.60 58.75 55297.45 88888.00 2007-11-01 20:48:44.000 305 12499.62 58.75 55297.45 88888.00 2007-11-01 20:48:44.125 305 12499.62 58.73 55297.45 88888.00 2007-11-01 20:48:44.250 305 12499.62 58.75 55297.43 88888.00 2007-11-01 20:48:44.375 305 12499.65 58.75 55297.40 88888.00 2007-11-01 20:48:44.500 305 12499.67 58.75 55297.40 88888.00 2007-11-01 20:48:44.625 305 12499.67 58.75 55297.40 88888.00 2007-11-01 20:48:44.750 305 12499.67 58.75 55297.38 88888.00 2007-11-01 20:48:44.875 305 12499.62 58.77 55297.40 88888.00 2007-11-01 20:48:45.000 305 12499.60 58.75 55297.43 88888.00 2007-11-01 20:48:45.125 305 12499.60 58.77 55297.45 88888.00 2007-11-01 20:48:45.250 305 12499.65 58.75 55297.45 88888.00 2007-11-01 20:48:45.375 305 12499.67 58.77 55297.45 88888.00 2007-11-01 20:48:45.500 305 12499.70 58.80 55297.45 88888.00 2007-11-01 20:48:45.625 305 12499.67 58.80 55297.45 88888.00 2007-11-01 20:48:45.750 305 12499.62 58.80 55297.47 88888.00 2007-11-01 20:48:45.875 305 12499.62 58.75 55297.45 88888.00 2007-11-01 20:48:46.000 305 12499.60 58.77 55297.43 88888.00 2007-11-01 20:48:46.125 305 12499.60 58.80 55297.43 88888.00 2007-11-01 20:48:46.250 305 12499.55 58.80 55297.43 88888.00 2007-11-01 20:48:46.375 305 12499.52 58.83 55297.43 88888.00 2007-11-01 20:48:46.500 305 12499.50 58.80 55297.40 88888.00 2007-11-01 20:48:46.625 305 12499.52 58.80 55297.38 88888.00 2007-11-01 20:48:46.750 305 12499.52 58.83 55297.38 88888.00 2007-11-01 20:48:46.875 305 12499.52 58.83 55297.38 88888.00 2007-11-01 20:48:47.000 305 12499.62 58.80 55297.38 88888.00 2007-11-01 20:48:47.125 305 12499.62 58.83 55297.38 88888.00 2007-11-01 20:48:47.250 305 12499.58 58.80 55297.38 88888.00 2007-11-01 20:48:47.375 305 12499.60 58.80 55297.38 88888.00 2007-11-01 20:48:47.500 305 12499.58 58.80 55297.38 88888.00 2007-11-01 20:48:47.625 305 12499.55 58.83 55297.40 88888.00 2007-11-01 20:48:47.750 305 12499.55 58.85 55297.38 88888.00 2007-11-01 20:48:47.875 305 12499.58 58.85 55297.38 88888.00 2007-11-01 20:48:48.000 305 12499.62 58.85 55297.38 88888.00 2007-11-01 20:48:48.125 305 12499.60 58.83 55297.35 88888.00 2007-11-01 20:48:48.250 305 12499.50 58.85 55297.38 88888.00 2007-11-01 20:48:48.375 305 12499.55 58.83 55297.35 88888.00 2007-11-01 20:48:48.500 305 12499.58 58.83 55297.38 88888.00 2007-11-01 20:48:48.625 305 12499.58 58.83 55297.35 88888.00 2007-11-01 20:48:48.750 305 12499.58 58.83 55297.35 88888.00 2007-11-01 20:48:48.875 305 12499.60 58.85 55297.35 88888.00 2007-11-01 20:48:49.000 305 12499.60 58.88 55297.32 88888.00 2007-11-01 20:48:49.125 305 12499.58 58.85 55297.30 88888.00 2007-11-01 20:48:49.250 305 12499.55 58.88 55297.30 88888.00 2007-11-01 20:48:49.375 305 12499.60 58.88 55297.28 88888.00 2007-11-01 20:48:49.500 305 12499.60 58.88 55297.30 88888.00 2007-11-01 20:48:49.625 305 12499.60 58.88 55297.32 88888.00 2007-11-01 20:48:49.750 305 12499.55 58.88 55297.30 88888.00 2007-11-01 20:48:49.875 305 12499.62 58.88 55297.30 88888.00 2007-11-01 20:48:50.000 305 12499.65 58.88 55297.32 88888.00 2007-11-01 20:48:50.125 305 12499.65 58.90 55297.35 88888.00 2007-11-01 20:48:50.250 305 12499.60 58.90 55297.35 88888.00 2007-11-01 20:48:50.375 305 12499.62 58.88 55297.35 88888.00 2007-11-01 20:48:50.500 305 12499.67 58.90 55297.32 88888.00 2007-11-01 20:48:50.625 305 12499.65 58.90 55297.32 88888.00 2007-11-01 20:48:50.750 305 12499.60 58.90 55297.35 88888.00 2007-11-01 20:48:50.875 305 12499.58 58.92 55297.35 88888.00 2007-11-01 20:48:51.000 305 12499.62 58.95 55297.35 88888.00 2007-11-01 20:48:51.125 305 12499.65 58.92 55297.38 88888.00 2007-11-01 20:48:51.250 305 12499.62 58.95 55297.38 88888.00 2007-11-01 20:48:51.375 305 12499.65 58.95 55297.35 88888.00 2007-11-01 20:48:51.500 305 12499.67 58.95 55297.38 88888.00 2007-11-01 20:48:51.625 305 12499.62 58.92 55297.32 88888.00 2007-11-01 20:48:51.750 305 12499.60 58.92 55297.32 88888.00 2007-11-01 20:48:51.875 305 12499.52 58.95 55297.35 88888.00 2007-11-01 20:48:52.000 305 12499.48 58.95 55297.35 88888.00 2007-11-01 20:48:52.125 305 12499.58 58.95 55297.35 88888.00 2007-11-01 20:48:52.250 305 12499.60 58.95 55297.32 88888.00 2007-11-01 20:48:52.375 305 12499.62 58.98 55297.30 88888.00 2007-11-01 20:48:52.500 305 12499.62 58.95 55297.30 88888.00 2007-11-01 20:48:52.625 305 12499.65 58.98 55297.30 88888.00 2007-11-01 20:48:52.750 305 12499.65 59.00 55297.30 88888.00 2007-11-01 20:48:52.875 305 12499.70 59.00 55297.32 88888.00 2007-11-01 20:48:53.000 305 12499.70 59.00 55297.30 88888.00 2007-11-01 20:48:53.125 305 12499.65 58.98 55297.30 88888.00 2007-11-01 20:48:53.250 305 12499.70 58.98 55297.30 88888.00 2007-11-01 20:48:53.375 305 12499.77 59.00 55297.32 88888.00 2007-11-01 20:48:53.500 305 12499.77 59.00 55297.32 88888.00 2007-11-01 20:48:53.625 305 12499.70 58.98 55297.32 88888.00 2007-11-01 20:48:53.750 305 12499.67 58.98 55297.30 88888.00 2007-11-01 20:48:53.875 305 12499.67 59.00 55297.30 88888.00 2007-11-01 20:48:54.000 305 12499.65 59.02 55297.30 88888.00 2007-11-01 20:48:54.125 305 12499.62 59.05 55297.32 88888.00 2007-11-01 20:48:54.250 305 12499.65 59.05 55297.32 88888.00 2007-11-01 20:48:54.375 305 12499.70 59.05 55297.35 88888.00 2007-11-01 20:48:54.500 305 12499.70 59.05 55297.32 88888.00 2007-11-01 20:48:54.625 305 12499.70 59.05 55297.32 88888.00 2007-11-01 20:48:54.750 305 12499.73 59.05 55297.30 88888.00 2007-11-01 20:48:54.875 305 12499.73 59.08 55297.30 88888.00 2007-11-01 20:48:55.000 305 12499.75 59.08 55297.30 88888.00 2007-11-01 20:48:55.125 305 12499.77 59.08 55297.32 88888.00 2007-11-01 20:48:55.250 305 12499.77 59.08 55297.32 88888.00 2007-11-01 20:48:55.375 305 12499.75 59.08 55297.30 88888.00 2007-11-01 20:48:55.500 305 12499.73 59.10 55297.30 88888.00 2007-11-01 20:48:55.625 305 12499.70 59.10 55297.25 88888.00 2007-11-01 20:48:55.750 305 12499.70 59.10 55297.25 88888.00 2007-11-01 20:48:55.875 305 12499.75 59.10 55297.25 88888.00 2007-11-01 20:48:56.000 305 12499.77 59.10 55297.25 88888.00 2007-11-01 20:48:56.125 305 12499.75 59.12 55297.22 88888.00 2007-11-01 20:48:56.250 305 12499.77 59.12 55297.25 88888.00 2007-11-01 20:48:56.375 305 12499.75 59.15 55297.22 88888.00 2007-11-01 20:48:56.500 305 12499.67 59.12 55297.22 88888.00 2007-11-01 20:48:56.625 305 12499.70 59.12 55297.22 88888.00 2007-11-01 20:48:56.750 305 12499.75 59.12 55297.22 88888.00 2007-11-01 20:48:56.875 305 12499.77 59.12 55297.25 88888.00 2007-11-01 20:48:57.000 305 12499.80 59.15 55297.22 88888.00 2007-11-01 20:48:57.125 305 12499.77 59.17 55297.25 88888.00 2007-11-01 20:48:57.250 305 12499.75 59.15 55297.25 88888.00 2007-11-01 20:48:57.375 305 12499.75 59.17 55297.28 88888.00 2007-11-01 20:48:57.500 305 12499.77 59.17 55297.28 88888.00 2007-11-01 20:48:57.625 305 12499.77 59.15 55297.28 88888.00 2007-11-01 20:48:57.750 305 12499.80 59.15 55297.28 88888.00 2007-11-01 20:48:57.875 305 12499.88 59.17 55297.28 88888.00 2007-11-01 20:48:58.000 305 12499.88 59.17 55297.22 88888.00 2007-11-01 20:48:58.125 305 12499.85 59.15 55297.25 88888.00 2007-11-01 20:48:58.250 305 12499.88 59.15 55297.25 88888.00 2007-11-01 20:48:58.375 305 12499.92 59.17 55297.22 88888.00 2007-11-01 20:48:58.500 305 12499.88 59.17 55297.22 88888.00 2007-11-01 20:48:58.625 305 12499.85 59.20 55297.25 88888.00 2007-11-01 20:48:58.750 305 12499.85 59.17 55297.22 88888.00 2007-11-01 20:48:58.875 305 12499.88 59.17 55297.20 88888.00 2007-11-01 20:48:59.000 305 12499.90 59.17 55297.20 88888.00 2007-11-01 20:48:59.125 305 12499.88 59.20 55297.25 88888.00 2007-11-01 20:48:59.250 305 12499.88 59.17 55297.22 88888.00 2007-11-01 20:48:59.375 305 12499.88 59.17 55297.18 88888.00 2007-11-01 20:48:59.500 305 12499.83 59.17 55297.20 88888.00 2007-11-01 20:48:59.625 305 12499.85 59.17 55297.22 88888.00 2007-11-01 20:48:59.750 305 12499.90 59.20 55297.18 88888.00 2007-11-01 20:48:59.875 305 12499.98 59.17 55297.18 88888.00 2007-11-01 20:49:00.000 305 12499.95 59.17 55297.22 88888.00 2007-11-01 20:49:00.125 305 12499.92 59.15 55297.22 88888.00 2007-11-01 20:49:00.250 305 12499.90 59.15 55297.20 88888.00 2007-11-01 20:49:00.375 305 12499.98 59.17 55297.22 88888.00 2007-11-01 20:49:00.500 305 12499.98 59.20 55297.22 88888.00 2007-11-01 20:49:00.625 305 12499.92 59.20 55297.20 88888.00 2007-11-01 20:49:00.750 305 12499.90 59.20 55297.20 88888.00 2007-11-01 20:49:00.875 305 12499.85 59.20 55297.22 88888.00 2007-11-01 20:49:01.000 305 12499.92 59.20 55297.22 88888.00 2007-11-01 20:49:01.125 305 12499.95 59.23 55297.22 88888.00 2007-11-01 20:49:01.250 305 12499.92 59.20 55297.20 88888.00 2007-11-01 20:49:01.375 305 12499.95 59.23 55297.18 88888.00 2007-11-01 20:49:01.500 305 12499.98 59.23 55297.20 88888.00 2007-11-01 20:49:01.625 305 12500.05 59.23 55297.20 88888.00 2007-11-01 20:49:01.750 305 12500.05 59.23 55297.20 88888.00 2007-11-01 20:49:01.875 305 12500.05 59.20 55297.22 88888.00 2007-11-01 20:49:02.000 305 12500.00 59.20 55297.20 88888.00 2007-11-01 20:49:02.125 305 12499.98 59.20 55297.20 88888.00 2007-11-01 20:49:02.250 305 12499.98 59.17 55297.18 88888.00 2007-11-01 20:49:02.375 305 12500.05 59.20 55297.20 88888.00 2007-11-01 20:49:02.500 305 12500.05 59.23 55297.22 88888.00 2007-11-01 20:49:02.625 305 12500.08 59.23 55297.22 88888.00 2007-11-01 20:49:02.750 305 12500.12 59.20 55297.22 88888.00 2007-11-01 20:49:02.875 305 12500.17 59.20 55297.22 88888.00 2007-11-01 20:49:03.000 305 12500.15 59.20 55297.22 88888.00 2007-11-01 20:49:03.125 305 12500.17 59.20 55297.20 88888.00 2007-11-01 20:49:03.250 305 12500.15 59.20 55297.20 88888.00 2007-11-01 20:49:03.375 305 12500.12 59.23 55297.20 88888.00 2007-11-01 20:49:03.500 305 12500.15 59.23 55297.22 88888.00 2007-11-01 20:49:03.625 305 12500.12 59.23 55297.22 88888.00 2007-11-01 20:49:03.750 305 12500.17 59.20 55297.25 88888.00 2007-11-01 20:49:03.875 305 12500.20 59.20 55297.22 88888.00 2007-11-01 20:49:04.000 305 12500.20 59.20 55297.20 88888.00 2007-11-01 20:49:04.125 305 12500.20 59.20 55297.20 88888.00 2007-11-01 20:49:04.250 305 12500.23 59.17 55297.20 88888.00 2007-11-01 20:49:04.375 305 12500.23 59.17 55297.20 88888.00 2007-11-01 20:49:04.500 305 12500.20 59.20 55297.22 88888.00 2007-11-01 20:49:04.625 305 12500.23 59.20 55297.22 88888.00 2007-11-01 20:49:04.750 305 12500.27 59.20 55297.25 88888.00 2007-11-01 20:49:04.875 305 12500.30 59.23 55297.25 88888.00 2007-11-01 20:49:05.000 305 12500.27 59.20 55297.20 88888.00 2007-11-01 20:49:05.125 305 12500.30 59.23 55297.22 88888.00 2007-11-01 20:49:05.250 305 12500.35 59.23 55297.22 88888.00 2007-11-01 20:49:05.375 305 12500.35 59.23 55297.22 88888.00 2007-11-01 20:49:05.500 305 12500.30 59.23 55297.22 88888.00 2007-11-01 20:49:05.625 305 12500.30 59.23 55297.25 88888.00 2007-11-01 20:49:05.750 305 12500.27 59.23 55297.20 88888.00 2007-11-01 20:49:05.875 305 12500.33 59.25 55297.15 88888.00 2007-11-01 20:49:06.000 305 12500.40 59.25 55297.12 88888.00 2007-11-01 20:49:06.125 305 12500.42 59.25 55297.15 88888.00 2007-11-01 20:49:06.250 305 12500.33 59.20 55297.18 88888.00 2007-11-01 20:49:06.375 305 12500.27 59.23 55297.18 88888.00 2007-11-01 20:49:06.500 305 12500.25 59.23 55297.18 88888.00 2007-11-01 20:49:06.625 305 12500.17 59.23 55297.18 88888.00 2007-11-01 20:49:06.750 305 12500.20 59.23 55297.18 88888.00 2007-11-01 20:49:06.875 305 12500.25 59.23 55297.18 88888.00 2007-11-01 20:49:07.000 305 12500.27 59.23 55297.15 88888.00 2007-11-01 20:49:07.125 305 12500.38 59.23 55297.15 88888.00 2007-11-01 20:49:07.250 305 12500.30 59.23 55297.18 88888.00 2007-11-01 20:49:07.375 305 12500.27 59.23 55297.20 88888.00 2007-11-01 20:49:07.500 305 12500.38 59.23 55297.20 88888.00 2007-11-01 20:49:07.625 305 12500.42 59.20 55297.20 88888.00 2007-11-01 20:49:07.750 305 12500.38 59.20 55297.15 88888.00 2007-11-01 20:49:07.875 305 12500.35 59.20 55297.20 88888.00 2007-11-01 20:49:08.000 305 12500.35 59.17 55297.20 88888.00 2007-11-01 20:49:08.125 305 12500.38 59.17 55297.22 88888.00 2007-11-01 20:49:08.250 305 12500.35 59.17 55297.22 88888.00 2007-11-01 20:49:08.375 305 12500.40 59.15 55297.18 88888.00 2007-11-01 20:49:08.500 305 12500.38 59.17 55297.12 88888.00 2007-11-01 20:49:08.625 305 12500.33 59.17 55297.20 88888.00 2007-11-01 20:49:08.750 305 12500.30 59.15 55297.20 88888.00 2007-11-01 20:49:08.875 305 12500.33 59.15 55297.18 88888.00 2007-11-01 20:49:09.000 305 12500.35 59.12 55297.18 88888.00 2007-11-01 20:49:09.125 305 12500.35 59.15 55297.22 88888.00 2007-11-01 20:49:09.250 305 12500.33 59.12 55297.20 88888.00 2007-11-01 20:49:09.375 305 12500.40 59.17 55297.22 88888.00 2007-11-01 20:49:09.500 305 12500.48 59.25 55297.28 88888.00 2007-11-01 20:49:09.625 305 12500.40 59.17 55297.22 88888.00 2007-11-01 20:49:09.750 305 12500.33 59.12 55297.20 88888.00 2007-11-01 20:49:09.875 305 12500.35 59.12 55297.22 88888.00 2007-11-01 20:49:10.000 305 12500.38 59.12 55297.22 88888.00 2007-11-01 20:49:10.125 305 12500.35 59.10 55297.22 88888.00 2007-11-01 20:49:10.250 305 12500.27 59.10 55297.22 88888.00 2007-11-01 20:49:10.375 305 12500.25 59.12 55297.25 88888.00 2007-11-01 20:49:10.500 305 12500.27 59.12 55297.22 88888.00 2007-11-01 20:49:10.625 305 12500.33 59.12 55297.22 88888.00 2007-11-01 20:49:10.750 305 12500.35 59.12 55297.25 88888.00 2007-11-01 20:49:10.875 305 12500.30 59.10 55297.25 88888.00 2007-11-01 20:49:11.000 305 12500.35 59.10 55297.25 88888.00 2007-11-01 20:49:11.125 305 12500.42 59.12 55297.22 88888.00 2007-11-01 20:49:11.250 305 12500.42 59.08 55297.25 88888.00 2007-11-01 20:49:11.375 305 12500.40 59.10 55297.25 88888.00 2007-11-01 20:49:11.500 305 12500.40 59.08 55297.25 88888.00 2007-11-01 20:49:11.625 305 12500.42 59.08 55297.25 88888.00 2007-11-01 20:49:11.750 305 12500.40 59.10 55297.25 88888.00 2007-11-01 20:49:11.875 305 12500.42 59.08 55297.25 88888.00 2007-11-01 20:49:12.000 305 12500.42 59.08 55297.25 88888.00 2007-11-01 20:49:12.125 305 12500.38 59.10 55297.25 88888.00 2007-11-01 20:49:12.250 305 12500.30 59.08 55297.25 88888.00 2007-11-01 20:49:12.375 305 12500.30 59.08 55297.22 88888.00 2007-11-01 20:49:12.500 305 12500.40 59.08 55297.25 88888.00 2007-11-01 20:49:12.625 305 12500.45 59.08 55297.22 88888.00 2007-11-01 20:49:12.750 305 12500.42 59.10 55297.22 88888.00 2007-11-01 20:49:12.875 305 12500.35 59.08 55297.25 88888.00 2007-11-01 20:49:13.000 305 12500.35 59.05 55297.25 88888.00 2007-11-01 20:49:13.125 305 12500.35 59.05 55297.28 88888.00 2007-11-01 20:49:13.250 305 12500.35 59.05 55297.28 88888.00 2007-11-01 20:49:13.375 305 12500.40 59.08 55297.25 88888.00 2007-11-01 20:49:13.500 305 12500.40 59.05 55297.25 88888.00 2007-11-01 20:49:13.625 305 12500.42 59.05 55297.22 88888.00 2007-11-01 20:49:13.750 305 12500.45 59.05 55297.22 88888.00 2007-11-01 20:49:13.875 305 12500.45 59.08 55297.28 88888.00 2007-11-01 20:49:14.000 305 12500.48 59.08 55297.28 88888.00 2007-11-01 20:49:14.125 305 12500.48 59.05 55297.30 88888.00 2007-11-01 20:49:14.250 305 12500.45 59.02 55297.30 88888.00 2007-11-01 20:49:14.375 305 12500.40 59.02 55297.25 88888.00 2007-11-01 20:49:14.500 305 12500.38 59.02 55297.25 88888.00 2007-11-01 20:49:14.625 305 12500.33 59.05 55297.28 88888.00 2007-11-01 20:49:14.750 305 12500.33 59.05 55297.30 88888.00 2007-11-01 20:49:14.875 305 12500.33 59.05 55297.30 88888.00 2007-11-01 20:49:15.000 305 12500.38 59.08 55297.30 88888.00 2007-11-01 20:49:15.125 305 12500.38 59.08 55297.32 88888.00 2007-11-01 20:49:15.250 305 12500.38 59.05 55297.30 88888.00 2007-11-01 20:49:15.375 305 12500.42 59.02 55297.30 88888.00 2007-11-01 20:49:15.500 305 12500.42 59.02 55297.28 88888.00 2007-11-01 20:49:15.625 305 12500.40 59.02 55297.30 88888.00 2007-11-01 20:49:15.750 305 12500.42 59.02 55297.32 88888.00 2007-11-01 20:49:15.875 305 12500.35 59.02 55297.30 88888.00 2007-11-01 20:49:16.000 305 12500.35 59.02 55297.30 88888.00 2007-11-01 20:49:16.125 305 12500.38 59.02 55297.30 88888.00 2007-11-01 20:49:16.250 305 12500.40 59.02 55297.28 88888.00 2007-11-01 20:49:16.375 305 12500.40 59.02 55297.32 88888.00 2007-11-01 20:49:16.500 305 12500.35 59.05 55297.35 88888.00 2007-11-01 20:49:16.625 305 12500.33 59.05 55297.35 88888.00 2007-11-01 20:49:16.750 305 12500.33 59.05 55297.35 88888.00 2007-11-01 20:49:16.875 305 12500.40 59.02 55297.32 88888.00 2007-11-01 20:49:17.000 305 12500.42 59.00 55297.32 88888.00 2007-11-01 20:49:17.125 305 12500.42 59.00 55297.35 88888.00 2007-11-01 20:49:17.250 305 12500.42 59.00 55297.35 88888.00 2007-11-01 20:49:17.375 305 12500.45 59.02 55297.32 88888.00 2007-11-01 20:49:17.500 305 12500.42 59.00 55297.32 88888.00 2007-11-01 20:49:17.625 305 12500.50 59.00 55297.32 88888.00 2007-11-01 20:49:17.750 305 12500.58 59.00 55297.32 88888.00 2007-11-01 20:49:17.875 305 12500.52 59.02 55297.32 88888.00 2007-11-01 20:49:18.000 305 12500.42 59.02 55297.32 88888.00 2007-11-01 20:49:18.125 305 12500.40 59.02 55297.35 88888.00 2007-11-01 20:49:18.250 305 12500.40 59.02 55297.40 88888.00 2007-11-01 20:49:18.375 305 12500.42 59.05 55297.35 88888.00 2007-11-01 20:49:18.500 305 12500.42 59.05 55297.35 88888.00 2007-11-01 20:49:18.625 305 12500.48 59.05 55297.35 88888.00 2007-11-01 20:49:18.750 305 12500.55 59.05 55297.35 88888.00 2007-11-01 20:49:18.875 305 12500.52 59.05 55297.35 88888.00 2007-11-01 20:49:19.000 305 12500.55 59.02 55297.35 88888.00 2007-11-01 20:49:19.125 305 12500.52 59.02 55297.38 88888.00 2007-11-01 20:49:19.250 305 12500.55 59.02 55297.35 88888.00 2007-11-01 20:49:19.375 305 12500.55 59.05 55297.35 88888.00 2007-11-01 20:49:19.500 305 12500.50 59.02 55297.35 88888.00 2007-11-01 20:49:19.625 305 12500.58 59.05 55297.35 88888.00 2007-11-01 20:49:19.750 305 12500.50 59.02 55297.32 88888.00 2007-11-01 20:49:19.875 305 12500.48 59.02 55297.32 88888.00 2007-11-01 20:49:20.000 305 12500.58 59.05 55297.35 88888.00 2007-11-01 20:49:20.125 305 12500.62 59.05 55297.35 88888.00 2007-11-01 20:49:20.250 305 12500.58 59.02 55297.38 88888.00 2007-11-01 20:49:20.375 305 12500.58 59.02 55297.35 88888.00 2007-11-01 20:49:20.500 305 12500.58 59.02 55297.35 88888.00 2007-11-01 20:49:20.625 305 12500.58 59.00 55297.35 88888.00 2007-11-01 20:49:20.750 305 12500.52 59.02 55297.35 88888.00 2007-11-01 20:49:20.875 305 12500.50 59.02 55297.35 88888.00 2007-11-01 20:49:21.000 305 12500.48 59.05 55297.35 88888.00 2007-11-01 20:49:21.125 305 12500.45 59.05 55297.35 88888.00 2007-11-01 20:49:21.250 305 12500.45 59.05 55297.38 88888.00 2007-11-01 20:49:21.375 305 12500.48 59.05 55297.35 88888.00 2007-11-01 20:49:21.500 305 12500.52 59.02 55297.35 88888.00 2007-11-01 20:49:21.625 305 12500.50 59.02 55297.35 88888.00 2007-11-01 20:49:21.750 305 12500.48 59.02 55297.38 88888.00 2007-11-01 20:49:21.875 305 12500.55 59.02 55297.38 88888.00 2007-11-01 20:49:22.000 305 12500.60 59.02 55297.35 88888.00 2007-11-01 20:49:22.125 305 12500.55 59.02 55297.35 88888.00 2007-11-01 20:49:22.250 305 12500.52 59.00 55297.38 88888.00 2007-11-01 20:49:22.375 305 12500.55 59.02 55297.38 88888.00 2007-11-01 20:49:22.500 305 12500.62 59.05 55297.40 88888.00 2007-11-01 20:49:22.625 305 12500.55 59.05 55297.38 88888.00 2007-11-01 20:49:22.750 305 12500.52 59.05 55297.38 88888.00 2007-11-01 20:49:22.875 305 12500.60 59.02 55297.40 88888.00 2007-11-01 20:49:23.000 305 12500.65 59.00 55297.40 88888.00 2007-11-01 20:49:23.125 305 12500.62 59.02 55297.40 88888.00 2007-11-01 20:49:23.250 305 12500.58 59.02 55297.43 88888.00 2007-11-01 20:49:23.375 305 12500.52 59.02 55297.43 88888.00 2007-11-01 20:49:23.500 305 12500.58 59.08 55297.43 88888.00 2007-11-01 20:49:23.625 305 12500.58 59.08 55297.45 88888.00 2007-11-01 20:49:23.750 305 12500.55 59.05 55297.45 88888.00 2007-11-01 20:49:23.875 305 12500.58 59.08 55297.43 88888.00 2007-11-01 20:49:24.000 305 12500.60 59.10 55297.40 88888.00 2007-11-01 20:49:24.125 305 12500.55 59.08 55297.40 88888.00 2007-11-01 20:49:24.250 305 12500.58 59.08 55297.43 88888.00 2007-11-01 20:49:24.375 305 12500.58 59.10 55297.43 88888.00 2007-11-01 20:49:24.500 305 12500.52 59.10 55297.43 88888.00 2007-11-01 20:49:24.625 305 12500.55 59.08 55297.43 88888.00 2007-11-01 20:49:24.750 305 12500.60 59.05 55297.43 88888.00 2007-11-01 20:49:24.875 305 12500.60 59.08 55297.43 88888.00 2007-11-01 20:49:25.000 305 12500.58 59.08 55297.40 88888.00 2007-11-01 20:49:25.125 305 12500.52 59.05 55297.43 88888.00 2007-11-01 20:49:25.250 305 12500.52 59.05 55297.43 88888.00 2007-11-01 20:49:25.375 305 12500.60 59.08 55297.45 88888.00 2007-11-01 20:49:25.500 305 12500.58 59.10 55297.45 88888.00 2007-11-01 20:49:25.625 305 12500.60 59.12 55297.45 88888.00 2007-11-01 20:49:25.750 305 12500.62 59.10 55297.45 88888.00 2007-11-01 20:49:25.875 305 12500.60 59.08 55297.40 88888.00 2007-11-01 20:49:26.000 305 12500.58 59.05 55297.43 88888.00 2007-11-01 20:49:26.125 305 12500.52 59.08 55297.43 88888.00 2007-11-01 20:49:26.250 305 12500.55 59.05 55297.45 88888.00 2007-11-01 20:49:26.375 305 12500.67 59.08 55297.45 88888.00 2007-11-01 20:49:26.500 305 12500.65 59.10 55297.43 88888.00 2007-11-01 20:49:26.625 305 12500.62 59.10 55297.43 88888.00 2007-11-01 20:49:26.750 305 12500.58 59.10 55297.43 88888.00 2007-11-01 20:49:26.875 305 12500.58 59.10 55297.40 88888.00 2007-11-01 20:49:27.000 305 12500.58 59.10 55297.40 88888.00 2007-11-01 20:49:27.125 305 12500.60 59.12 55297.43 88888.00 2007-11-01 20:49:27.250 305 12500.62 59.12 55297.43 88888.00 2007-11-01 20:49:27.375 305 12500.58 59.10 55297.40 88888.00 2007-11-01 20:49:27.500 305 12500.55 59.08 55297.40 88888.00 2007-11-01 20:49:27.625 305 12500.60 59.10 55297.43 88888.00 2007-11-01 20:49:27.750 305 12500.62 59.10 55297.43 88888.00 2007-11-01 20:49:27.875 305 12500.60 59.08 55297.45 88888.00 2007-11-01 20:49:28.000 305 12500.58 59.08 55297.45 88888.00 2007-11-01 20:49:28.125 305 12500.55 59.05 55297.45 88888.00 2007-11-01 20:49:28.250 305 12500.50 59.05 55297.43 88888.00 2007-11-01 20:49:28.375 305 12500.52 59.05 55297.45 88888.00 2007-11-01 20:49:28.500 305 12500.58 59.08 55297.45 88888.00 2007-11-01 20:49:28.625 305 12500.60 59.08 55297.45 88888.00 2007-11-01 20:49:28.750 305 12500.58 59.08 55297.45 88888.00 2007-11-01 20:49:28.875 305 12500.60 59.08 55297.43 88888.00 2007-11-01 20:49:29.000 305 12500.65 59.08 55297.43 88888.00 2007-11-01 20:49:29.125 305 12500.60 59.05 55297.45 88888.00 2007-11-01 20:49:29.250 305 12500.58 59.05 55297.43 88888.00 2007-11-01 20:49:29.375 305 12500.60 59.08 55297.43 88888.00 2007-11-01 20:49:29.500 305 12500.65 59.08 55297.43 88888.00 2007-11-01 20:49:29.625 305 12500.62 59.10 55297.43 88888.00 2007-11-01 20:49:29.750 305 12500.62 59.08 55297.45 88888.00 2007-11-01 20:49:29.875 305 12500.67 59.08 55297.45 88888.00 2007-11-01 20:49:30.000 305 12500.65 59.08 55297.43 88888.00 2007-11-01 20:49:30.125 305 12500.60 59.08 55297.45 88888.00 2007-11-01 20:49:30.250 305 12500.50 59.05 55297.45 88888.00 2007-11-01 20:49:30.375 305 12500.58 59.05 55297.45 88888.00 2007-11-01 20:49:30.500 305 12500.55 59.08 55297.47 88888.00 2007-11-01 20:49:30.625 305 12500.48 59.08 55297.47 88888.00 2007-11-01 20:49:30.750 305 12500.45 59.08 55297.50 88888.00 2007-11-01 20:49:30.875 305 12500.52 59.08 55297.47 88888.00 2007-11-01 20:49:31.000 305 12500.60 59.08 55297.47 88888.00 2007-11-01 20:49:31.125 305 12500.52 59.08 55297.45 88888.00 2007-11-01 20:49:31.250 305 12500.50 59.05 55297.45 88888.00 2007-11-01 20:49:31.375 305 12500.50 59.08 55297.45 88888.00 2007-11-01 20:49:31.500 305 12500.52 59.05 55297.47 88888.00 2007-11-01 20:49:31.625 305 12500.50 59.05 55297.47 88888.00 2007-11-01 20:49:31.750 305 12500.48 59.08 55297.45 88888.00 2007-11-01 20:49:31.875 305 12500.45 59.02 55297.45 88888.00 2007-11-01 20:49:32.000 305 12500.45 59.05 55297.45 88888.00 2007-11-01 20:49:32.125 305 12500.52 59.08 55297.45 88888.00 2007-11-01 20:49:32.250 305 12500.58 59.02 55297.47 88888.00 2007-11-01 20:49:32.375 305 12500.60 59.02 55297.47 88888.00 2007-11-01 20:49:32.500 305 12500.60 59.02 55297.45 88888.00 2007-11-01 20:49:32.625 305 12500.52 59.05 55297.45 88888.00 2007-11-01 20:49:32.750 305 12500.45 59.08 55297.45 88888.00 2007-11-01 20:49:32.875 305 12500.45 59.05 55297.47 88888.00 2007-11-01 20:49:33.000 305 12500.45 59.05 55297.47 88888.00 2007-11-01 20:49:33.125 305 12500.42 59.02 55297.47 88888.00 2007-11-01 20:49:33.250 305 12500.42 59.00 55297.45 88888.00 2007-11-01 20:49:33.375 305 12500.45 59.05 55297.45 88888.00 2007-11-01 20:49:33.500 305 12500.50 59.02 55297.47 88888.00 2007-11-01 20:49:33.625 305 12500.50 59.02 55297.47 88888.00 2007-11-01 20:49:33.750 305 12500.50 59.02 55297.47 88888.00 2007-11-01 20:49:33.875 305 12500.45 59.02 55297.53 88888.00 2007-11-01 20:49:34.000 305 12500.50 59.02 55297.50 88888.00 2007-11-01 20:49:34.125 305 12500.48 59.02 55297.50 88888.00 2007-11-01 20:49:34.250 305 12500.45 59.00 55297.50 88888.00 2007-11-01 20:49:34.375 305 12500.50 58.98 55297.50 88888.00 2007-11-01 20:49:34.500 305 12500.45 59.00 55297.50 88888.00 2007-11-01 20:49:34.625 305 12500.42 59.00 55297.53 88888.00 2007-11-01 20:49:34.750 305 12500.42 59.00 55297.50 88888.00 2007-11-01 20:49:34.875 305 12500.45 59.00 55297.50 88888.00 2007-11-01 20:49:35.000 305 12500.45 59.00 55297.50 88888.00 2007-11-01 20:49:35.125 305 12500.48 59.02 55297.50 88888.00 2007-11-01 20:49:35.250 305 12500.42 59.00 55297.47 88888.00 2007-11-01 20:49:35.375 305 12500.48 59.00 55297.47 88888.00 2007-11-01 20:49:35.500 305 12500.48 58.98 55297.45 88888.00 2007-11-01 20:49:35.625 305 12500.48 59.00 55297.47 88888.00 2007-11-01 20:49:35.750 305 12500.48 59.02 55297.50 88888.00 2007-11-01 20:49:35.875 305 12500.48 59.00 55297.53 88888.00 2007-11-01 20:49:36.000 305 12500.48 58.98 55297.50 88888.00 2007-11-01 20:49:36.125 305 12500.52 58.98 55297.53 88888.00 2007-11-01 20:49:36.250 305 12500.52 58.98 55297.50 88888.00 2007-11-01 20:49:36.375 305 12500.55 58.98 55297.50 88888.00 2007-11-01 20:49:36.500 305 12500.48 59.00 55297.53 88888.00 2007-11-01 20:49:36.625 305 12500.42 59.00 55297.55 88888.00 2007-11-01 20:49:36.750 305 12500.45 59.00 55297.53 88888.00 2007-11-01 20:49:36.875 305 12500.42 59.00 55297.53 88888.00 2007-11-01 20:49:37.000 305 12500.38 58.98 55297.47 88888.00 2007-11-01 20:49:37.125 305 12500.35 59.02 55297.50 88888.00 2007-11-01 20:49:37.250 305 12500.35 58.98 55297.50 88888.00 2007-11-01 20:49:37.375 305 12500.38 59.00 55297.47 88888.00 2007-11-01 20:49:37.500 305 12500.42 58.98 55297.50 88888.00 2007-11-01 20:49:37.625 305 12500.40 58.98 55297.50 88888.00 2007-11-01 20:49:37.750 305 12500.45 58.98 55297.50 88888.00 2007-11-01 20:49:37.875 305 12500.52 58.98 55297.50 88888.00 2007-11-01 20:49:38.000 305 12500.48 58.92 55297.50 88888.00 2007-11-01 20:49:38.125 305 12500.45 58.95 55297.53 88888.00 2007-11-01 20:49:38.250 305 12500.48 58.95 55297.53 88888.00 2007-11-01 20:49:38.375 305 12500.52 58.98 55297.53 88888.00 2007-11-01 20:49:38.500 305 12500.55 58.98 55297.53 88888.00 2007-11-01 20:49:38.625 305 12500.62 58.98 55297.55 88888.00 2007-11-01 20:49:38.750 305 12500.60 58.98 55297.53 88888.00 2007-11-01 20:49:38.875 305 12500.50 58.98 55297.50 88888.00 2007-11-01 20:49:39.000 305 12500.48 58.95 55297.50 88888.00 2007-11-01 20:49:39.125 305 12500.42 58.98 55297.55 88888.00 2007-11-01 20:49:39.250 305 12500.42 58.98 55297.53 88888.00 2007-11-01 20:49:39.375 305 12500.42 59.00 55297.53 88888.00 2007-11-01 20:49:39.500 305 12500.42 59.00 55297.53 88888.00 2007-11-01 20:49:39.625 305 12500.42 59.00 55297.53 88888.00 2007-11-01 20:49:39.750 305 12500.40 59.00 55297.50 88888.00 2007-11-01 20:49:39.875 305 12500.40 58.98 55297.50 88888.00 2007-11-01 20:49:40.000 305 12500.42 59.00 55297.47 88888.00 2007-11-01 20:49:40.125 305 12500.48 59.00 55297.53 88888.00 2007-11-01 20:49:40.250 305 12500.45 59.00 55297.50 88888.00 2007-11-01 20:49:40.375 305 12500.40 59.02 55297.53 88888.00 2007-11-01 20:49:40.500 305 12500.40 59.02 55297.53 88888.00 2007-11-01 20:49:40.625 305 12500.45 59.05 55297.53 88888.00 2007-11-01 20:49:40.750 305 12500.42 59.05 55297.50 88888.00 2007-11-01 20:49:40.875 305 12500.38 59.02 55297.53 88888.00 2007-11-01 20:49:41.000 305 12500.42 59.02 55297.53 88888.00 2007-11-01 20:49:41.125 305 12500.45 59.02 55297.55 88888.00 2007-11-01 20:49:41.250 305 12500.48 59.02 55297.53 88888.00 2007-11-01 20:49:41.375 305 12500.45 59.02 55297.57 88888.00 2007-11-01 20:49:41.500 305 12500.48 59.00 55297.55 88888.00 2007-11-01 20:49:41.625 305 12500.48 59.00 55297.53 88888.00 2007-11-01 20:49:41.750 305 12500.50 59.02 55297.50 88888.00 2007-11-01 20:49:41.875 305 12500.50 59.05 55297.50 88888.00 2007-11-01 20:49:42.000 305 12500.48 59.02 55297.47 88888.00 2007-11-01 20:49:42.125 305 12500.48 59.05 55297.53 88888.00 2007-11-01 20:49:42.250 305 12500.48 59.05 55297.53 88888.00 2007-11-01 20:49:42.375 305 12500.42 59.08 55297.53 88888.00 2007-11-01 20:49:42.500 305 12500.40 59.05 55297.53 88888.00 2007-11-01 20:49:42.625 305 12500.50 59.02 55297.53 88888.00 2007-11-01 20:49:42.750 305 12500.55 59.05 55297.53 88888.00 2007-11-01 20:49:42.875 305 12500.55 59.05 55297.55 88888.00 2007-11-01 20:49:43.000 305 12500.55 59.05 55297.53 88888.00 2007-11-01 20:49:43.125 305 12500.48 59.08 55297.55 88888.00 2007-11-01 20:49:43.250 305 12500.48 59.10 55297.53 88888.00 2007-11-01 20:49:43.375 305 12500.50 59.10 55297.53 88888.00 2007-11-01 20:49:43.500 305 12500.48 59.10 55297.53 88888.00 2007-11-01 20:49:43.625 305 12500.48 59.08 55297.53 88888.00 2007-11-01 20:49:43.750 305 12500.52 59.08 55297.53 88888.00 2007-11-01 20:49:43.875 305 12500.50 59.12 55297.53 88888.00 2007-11-01 20:49:44.000 305 12500.42 59.10 55297.50 88888.00 2007-11-01 20:49:44.125 305 12500.33 59.12 55297.53 88888.00 2007-11-01 20:49:44.250 305 12500.35 59.12 55297.55 88888.00 2007-11-01 20:49:44.375 305 12500.45 59.12 55297.55 88888.00 2007-11-01 20:49:44.500 305 12500.48 59.10 55297.50 88888.00 2007-11-01 20:49:44.625 305 12500.45 59.12 55297.47 88888.00 2007-11-01 20:49:44.750 305 12500.40 59.12 55297.47 88888.00 2007-11-01 20:49:44.875 305 12500.35 59.15 55297.47 88888.00 2007-11-01 20:49:45.000 305 12500.35 59.15 55297.50 88888.00 2007-11-01 20:49:45.125 305 12500.48 59.15 55297.53 88888.00 2007-11-01 20:49:45.250 305 12500.50 59.12 55297.53 88888.00 2007-11-01 20:49:45.375 305 12500.50 59.12 55297.53 88888.00 2007-11-01 20:49:45.500 305 12500.48 59.15 55297.53 88888.00 2007-11-01 20:49:45.625 305 12500.48 59.17 55297.53 88888.00 2007-11-01 20:49:45.750 305 12500.45 59.17 55297.53 88888.00 2007-11-01 20:49:45.875 305 12500.45 59.20 55297.55 88888.00 2007-11-01 20:49:46.000 305 12500.50 59.20 55297.53 88888.00 2007-11-01 20:49:46.125 305 12500.50 59.20 55297.53 88888.00 2007-11-01 20:49:46.250 305 12500.45 59.17 55297.47 88888.00 2007-11-01 20:49:46.375 305 12500.48 59.17 55297.47 88888.00 2007-11-01 20:49:46.500 305 12500.52 59.20 55297.47 88888.00 2007-11-01 20:49:46.625 305 12500.55 59.23 55297.50 88888.00 2007-11-01 20:49:46.750 305 12500.52 59.20 55297.50 88888.00 2007-11-01 20:49:46.875 305 12500.52 59.20 55297.50 88888.00 2007-11-01 20:49:47.000 305 12500.55 59.23 55297.53 88888.00 2007-11-01 20:49:47.125 305 12500.58 59.23 55297.53 88888.00 2007-11-01 20:49:47.250 305 12500.52 59.20 55297.50 88888.00 2007-11-01 20:49:47.375 305 12500.50 59.25 55297.47 88888.00 2007-11-01 20:49:47.500 305 12500.48 59.25 55297.47 88888.00 2007-11-01 20:49:47.625 305 12500.50 59.23 55297.47 88888.00 2007-11-01 20:49:47.750 305 12500.52 59.23 55297.50 88888.00 2007-11-01 20:49:47.875 305 12500.60 59.25 55297.50 88888.00 2007-11-01 20:49:48.000 305 12500.65 59.25 55297.47 88888.00 2007-11-01 20:49:48.125 305 12500.60 59.27 55297.50 88888.00 2007-11-01 20:49:48.250 305 12500.58 59.30 55297.53 88888.00 2007-11-01 20:49:48.375 305 12500.62 59.30 55297.53 88888.00 2007-11-01 20:49:48.500 305 12500.65 59.30 55297.53 88888.00 2007-11-01 20:49:48.625 305 12500.62 59.30 55297.50 88888.00 2007-11-01 20:49:48.750 305 12500.58 59.33 55297.45 88888.00 2007-11-01 20:49:48.875 305 12500.60 59.33 55297.47 88888.00 2007-11-01 20:49:49.000 305 12500.60 59.33 55297.47 88888.00 2007-11-01 20:49:49.125 305 12500.58 59.33 55297.50 88888.00 2007-11-01 20:49:49.250 305 12500.52 59.33 55297.50 88888.00 2007-11-01 20:49:49.375 305 12500.58 59.35 55297.50 88888.00 2007-11-01 20:49:49.500 305 12500.62 59.35 55297.47 88888.00 2007-11-01 20:49:49.625 305 12500.62 59.38 55297.47 88888.00 2007-11-01 20:49:49.750 305 12500.65 59.38 55297.47 88888.00 2007-11-01 20:49:49.875 305 12500.65 59.38 55297.50 88888.00 2007-11-01 20:49:50.000 305 12500.65 59.38 55297.47 88888.00 2007-11-01 20:49:50.125 305 12500.65 59.38 55297.50 88888.00 2007-11-01 20:49:50.250 305 12500.62 59.38 55297.53 88888.00 2007-11-01 20:49:50.375 305 12500.62 59.35 55297.53 88888.00 2007-11-01 20:49:50.500 305 12500.62 59.35 55297.55 88888.00 2007-11-01 20:49:50.625 305 12500.62 59.38 55297.55 88888.00 2007-11-01 20:49:50.750 305 12500.65 59.40 55297.57 88888.00 2007-11-01 20:49:50.875 305 12500.67 59.35 55297.55 88888.00 2007-11-01 20:49:51.000 305 12500.67 59.38 55297.53 88888.00 2007-11-01 20:49:51.125 305 12500.62 59.42 55297.53 88888.00 2007-11-01 20:49:51.250 305 12500.60 59.40 55297.53 88888.00 2007-11-01 20:49:51.375 305 12500.65 59.42 55297.55 88888.00 2007-11-01 20:49:51.500 305 12500.70 59.40 55297.53 88888.00 2007-11-01 20:49:51.625 305 12500.67 59.40 55297.50 88888.00 2007-11-01 20:49:51.750 305 12500.67 59.40 55297.47 88888.00 2007-11-01 20:49:51.875 305 12500.70 59.42 55297.50 88888.00 2007-11-01 20:49:52.000 305 12500.73 59.40 55297.47 88888.00 2007-11-01 20:49:52.125 305 12500.73 59.40 55297.50 88888.00 2007-11-01 20:49:52.250 305 12500.65 59.40 55297.50 88888.00 2007-11-01 20:49:52.375 305 12500.67 59.42 55297.50 88888.00 2007-11-01 20:49:52.500 305 12500.77 59.40 55297.50 88888.00 2007-11-01 20:49:52.625 305 12500.73 59.40 55297.47 88888.00 2007-11-01 20:49:52.750 305 12500.67 59.40 55297.50 88888.00 2007-11-01 20:49:52.875 305 12500.65 59.40 55297.50 88888.00 2007-11-01 20:49:53.000 305 12500.65 59.40 55297.47 88888.00 2007-11-01 20:49:53.125 305 12500.62 59.42 55297.50 88888.00 2007-11-01 20:49:53.250 305 12500.65 59.40 55297.53 88888.00 2007-11-01 20:49:53.375 305 12500.75 59.42 55297.53 88888.00 2007-11-01 20:49:53.500 305 12500.75 59.42 55297.50 88888.00 2007-11-01 20:49:53.625 305 12500.65 59.40 55297.53 88888.00 2007-11-01 20:49:53.750 305 12500.58 59.40 55297.53 88888.00 2007-11-01 20:49:53.875 305 12500.55 59.40 55297.50 88888.00 2007-11-01 20:49:54.000 305 12500.58 59.40 55297.53 88888.00 2007-11-01 20:49:54.125 305 12500.62 59.40 55297.55 88888.00 2007-11-01 20:49:54.250 305 12500.65 59.35 55297.55 88888.00 2007-11-01 20:49:54.375 305 12500.73 59.38 55297.55 88888.00 2007-11-01 20:49:54.500 305 12500.70 59.40 55297.53 88888.00 2007-11-01 20:49:54.625 305 12500.70 59.38 55297.53 88888.00 2007-11-01 20:49:54.750 305 12500.75 59.38 55297.53 88888.00 2007-11-01 20:49:54.875 305 12500.77 59.38 55297.53 88888.00 2007-11-01 20:49:55.000 305 12500.77 59.38 55297.50 88888.00 2007-11-01 20:49:55.125 305 12500.75 59.38 55297.55 88888.00 2007-11-01 20:49:55.250 305 12500.75 59.35 55297.55 88888.00 2007-11-01 20:49:55.375 305 12500.80 59.35 55297.55 88888.00 2007-11-01 20:49:55.500 305 12500.77 59.38 55297.55 88888.00 2007-11-01 20:49:55.625 305 12500.77 59.38 55297.57 88888.00 2007-11-01 20:49:55.750 305 12500.83 59.35 55297.55 88888.00 2007-11-01 20:49:55.875 305 12500.80 59.35 55297.57 88888.00 2007-11-01 20:49:56.000 305 12500.77 59.35 55297.55 88888.00 2007-11-01 20:49:56.125 305 12500.73 59.38 55297.57 88888.00 2007-11-01 20:49:56.250 305 12500.73 59.35 55297.57 88888.00 2007-11-01 20:49:56.375 305 12500.80 59.38 55297.57 88888.00 2007-11-01 20:49:56.500 305 12500.77 59.35 55297.57 88888.00 2007-11-01 20:49:56.625 305 12500.65 59.35 55297.60 88888.00 2007-11-01 20:49:56.750 305 12500.60 59.38 55297.60 88888.00 2007-11-01 20:49:56.875 305 12500.58 59.33 55297.57 88888.00 2007-11-01 20:49:57.000 305 12500.60 59.33 55297.55 88888.00 2007-11-01 20:49:57.125 305 12500.62 59.33 55297.57 88888.00 2007-11-01 20:49:57.250 305 12500.62 59.27 55297.62 88888.00 2007-11-01 20:49:57.375 305 12500.70 59.30 55297.62 88888.00 2007-11-01 20:49:57.500 305 12500.73 59.30 55297.60 88888.00 2007-11-01 20:49:57.625 305 12500.75 59.30 55297.57 88888.00 2007-11-01 20:49:57.750 305 12500.77 59.30 55297.60 88888.00 2007-11-01 20:49:57.875 305 12500.75 59.30 55297.62 88888.00 2007-11-01 20:49:58.000 305 12500.70 59.27 55297.62 88888.00 2007-11-01 20:49:58.125 305 12500.67 59.25 55297.62 88888.00 2007-11-01 20:49:58.250 305 12500.70 59.23 55297.60 88888.00 2007-11-01 20:49:58.375 305 12500.73 59.25 55297.60 88888.00 2007-11-01 20:49:58.500 305 12500.70 59.25 55297.62 88888.00 2007-11-01 20:49:58.625 305 12500.67 59.25 55297.65 88888.00 2007-11-01 20:49:58.750 305 12500.65 59.25 55297.62 88888.00 2007-11-01 20:49:58.875 305 12500.65 59.25 55297.62 88888.00 2007-11-01 20:49:59.000 305 12500.73 59.23 55297.62 88888.00 2007-11-01 20:49:59.125 305 12500.77 59.23 55297.65 88888.00 2007-11-01 20:49:59.250 305 12500.80 59.20 55297.65 88888.00 2007-11-01 20:49:59.375 305 12500.77 59.17 55297.65 88888.00 2007-11-01 20:49:59.500 305 12500.75 59.20 55297.62 88888.00 2007-11-01 20:49:59.625 305 12500.73 59.20 55297.62 88888.00 2007-11-01 20:49:59.750 305 12500.77 59.20 55297.62 88888.00 2007-11-01 20:49:59.875 305 12500.77 59.20 55297.65 88888.00 2007-11-01 20:50:00.000 305 12500.80 59.20 55297.65 88888.00 2007-11-01 20:50:00.125 305 12500.83 59.20 55297.65 88888.00 2007-11-01 20:50:00.250 305 12500.85 59.15 55297.62 88888.00 2007-11-01 20:50:00.375 305 12500.90 59.15 55297.60 88888.00 2007-11-01 20:50:00.500 305 12500.88 59.15 55297.60 88888.00 2007-11-01 20:50:00.625 305 12500.80 59.17 55297.62 88888.00 2007-11-01 20:50:00.750 305 12500.83 59.12 55297.60 88888.00 2007-11-01 20:50:00.875 305 12500.92 59.10 55297.62 88888.00 2007-11-01 20:50:01.000 305 12500.88 59.08 55297.65 88888.00 2007-11-01 20:50:01.125 305 12500.85 59.10 55297.65 88888.00 2007-11-01 20:50:01.250 305 12500.83 59.08 55297.68 88888.00 2007-11-01 20:50:01.375 305 12500.85 59.10 55297.68 88888.00 2007-11-01 20:50:01.500 305 12500.92 59.10 55297.65 88888.00 2007-11-01 20:50:01.625 305 12500.95 59.05 55297.65 88888.00 2007-11-01 20:50:01.750 305 12500.92 59.02 55297.68 88888.00 2007-11-01 20:50:01.875 305 12500.95 59.02 55297.68 88888.00 2007-11-01 20:50:02.000 305 12500.95 59.02 55297.65 88888.00 2007-11-01 20:50:02.125 305 12500.98 59.02 55297.62 88888.00 2007-11-01 20:50:02.250 305 12500.98 59.00 55297.62 88888.00 2007-11-01 20:50:02.375 305 12501.00 59.00 55297.62 88888.00 2007-11-01 20:50:02.500 305 12500.98 59.00 55297.65 88888.00 2007-11-01 20:50:02.625 305 12501.00 58.98 55297.70 88888.00 2007-11-01 20:50:02.750 305 12501.00 58.98 55297.70 88888.00 2007-11-01 20:50:02.875 305 12500.98 58.98 55297.68 88888.00 2007-11-01 20:50:03.000 305 12501.00 58.92 55297.62 88888.00 2007-11-01 20:50:03.125 305 12501.02 58.90 55297.65 88888.00 2007-11-01 20:50:03.250 305 12501.02 58.90 55297.68 88888.00 2007-11-01 20:50:03.375 305 12501.08 58.90 55297.68 88888.00 2007-11-01 20:50:03.500 305 12501.10 58.92 55297.68 88888.00 2007-11-01 20:50:03.625 305 12501.05 58.88 55297.68 88888.00 2007-11-01 20:50:03.750 305 12500.98 58.90 55297.68 88888.00 2007-11-01 20:50:03.875 305 12500.98 58.90 55297.70 88888.00 2007-11-01 20:50:04.000 305 12501.02 58.90 55297.70 88888.00 2007-11-01 20:50:04.125 305 12501.02 58.85 55297.70 88888.00 2007-11-01 20:50:04.250 305 12500.98 58.83 55297.70 88888.00 2007-11-01 20:50:04.375 305 12501.02 58.80 55297.70 88888.00 2007-11-01 20:50:04.500 305 12501.02 58.80 55297.70 88888.00 2007-11-01 20:50:04.625 305 12501.05 58.80 55297.68 88888.00 2007-11-01 20:50:04.750 305 12501.10 58.77 55297.68 88888.00 2007-11-01 20:50:04.875 305 12501.08 58.80 55297.70 88888.00 2007-11-01 20:50:05.000 305 12501.08 58.77 55297.68 88888.00 2007-11-01 20:50:05.125 305 12501.05 58.75 55297.68 88888.00 2007-11-01 20:50:05.250 305 12501.00 58.75 55297.68 88888.00 2007-11-01 20:50:05.375 305 12501.02 58.73 55297.68 88888.00 2007-11-01 20:50:05.500 305 12501.02 58.73 55297.70 88888.00 2007-11-01 20:50:05.625 305 12501.05 58.70 55297.68 88888.00 2007-11-01 20:50:05.750 305 12501.10 58.70 55297.68 88888.00 2007-11-01 20:50:05.875 305 12501.15 58.67 55297.70 88888.00 2007-11-01 20:50:06.000 305 12501.10 58.70 55297.70 88888.00 2007-11-01 20:50:06.125 305 12501.10 58.67 55297.70 88888.00 2007-11-01 20:50:06.250 305 12501.05 58.65 55297.70 88888.00 2007-11-01 20:50:06.375 305 12501.10 58.65 55297.72 88888.00 2007-11-01 20:50:06.500 305 12501.15 58.67 55297.72 88888.00 2007-11-01 20:50:06.625 305 12501.23 58.65 55297.72 88888.00 2007-11-01 20:50:06.750 305 12501.23 58.62 55297.72 88888.00 2007-11-01 20:50:06.875 305 12501.17 58.60 55297.75 88888.00 2007-11-01 20:50:07.000 305 12501.23 58.60 55297.72 88888.00 2007-11-01 20:50:07.125 305 12501.25 58.58 55297.72 88888.00 2007-11-01 20:50:07.250 305 12501.17 58.58 55297.75 88888.00 2007-11-01 20:50:07.375 305 12501.20 58.58 55297.75 88888.00 2007-11-01 20:50:07.500 305 12501.20 58.55 55297.75 88888.00 2007-11-01 20:50:07.625 305 12501.15 58.50 55297.78 88888.00 2007-11-01 20:50:07.750 305 12501.20 58.48 55297.75 88888.00 2007-11-01 20:50:07.875 305 12501.27 58.48 55297.78 88888.00 2007-11-01 20:50:08.000 305 12501.25 58.48 55297.75 88888.00 2007-11-01 20:50:08.125 305 12501.23 58.48 55297.78 88888.00 2007-11-01 20:50:08.250 305 12501.15 58.45 55297.78 88888.00 2007-11-01 20:50:08.375 305 12501.17 58.42 55297.78 88888.00 2007-11-01 20:50:08.500 305 12501.25 58.42 55297.78 88888.00 2007-11-01 20:50:08.625 305 12501.27 58.40 55297.78 88888.00 2007-11-01 20:50:08.750 305 12501.27 58.40 55297.78 88888.00 2007-11-01 20:50:08.875 305 12501.25 58.40 55297.78 88888.00 2007-11-01 20:50:09.000 305 12501.27 58.40 55297.75 88888.00 2007-11-01 20:50:09.125 305 12501.25 58.40 55297.75 88888.00 2007-11-01 20:50:09.250 305 12501.23 58.35 55297.80 88888.00 2007-11-01 20:50:09.375 305 12501.27 58.35 55297.80 88888.00 2007-11-01 20:50:09.500 305 12501.33 58.35 55297.80 88888.00 2007-11-01 20:50:09.625 305 12501.27 58.35 55297.80 88888.00 2007-11-01 20:50:09.750 305 12501.20 58.35 55297.80 88888.00 2007-11-01 20:50:09.875 305 12501.23 58.35 55297.80 88888.00 2007-11-01 20:50:10.000 305 12501.25 58.33 55297.80 88888.00 2007-11-01 20:50:10.125 305 12501.30 58.30 55297.78 88888.00 2007-11-01 20:50:10.250 305 12501.30 58.27 55297.78 88888.00 2007-11-01 20:50:10.375 305 12501.30 58.27 55297.75 88888.00 2007-11-01 20:50:10.500 305 12501.33 58.33 55297.75 88888.00 2007-11-01 20:50:10.625 305 12501.38 58.30 55297.78 88888.00 2007-11-01 20:50:10.750 305 12501.35 58.27 55297.80 88888.00 2007-11-01 20:50:10.875 305 12501.35 58.25 55297.80 88888.00 2007-11-01 20:50:11.000 305 12501.33 58.25 55297.80 88888.00 2007-11-01 20:50:11.125 305 12501.33 58.25 55297.80 88888.00 2007-11-01 20:50:11.250 305 12501.33 58.20 55297.80 88888.00 2007-11-01 20:50:11.375 305 12501.38 58.17 55297.80 88888.00 2007-11-01 20:50:11.500 305 12501.40 58.17 55297.82 88888.00 2007-11-01 20:50:11.625 305 12501.48 58.20 55297.80 88888.00 2007-11-01 20:50:11.750 305 12501.50 58.17 55297.80 88888.00 2007-11-01 20:50:11.875 305 12501.45 58.12 55297.80 88888.00 2007-11-01 20:50:12.000 305 12501.42 58.10 55297.78 88888.00 2007-11-01 20:50:12.125 305 12501.42 58.12 55297.80 88888.00 2007-11-01 20:50:12.250 305 12501.38 58.12 55297.82 88888.00 2007-11-01 20:50:12.375 305 12501.38 58.10 55297.82 88888.00 2007-11-01 20:50:12.500 305 12501.40 58.10 55297.82 88888.00 2007-11-01 20:50:12.625 305 12501.40 58.10 55297.82 88888.00 2007-11-01 20:50:12.750 305 12501.38 58.10 55297.82 88888.00 2007-11-01 20:50:12.875 305 12501.42 58.10 55297.82 88888.00 2007-11-01 20:50:13.000 305 12501.38 58.08 55297.82 88888.00 2007-11-01 20:50:13.125 305 12501.35 58.08 55297.85 88888.00 2007-11-01 20:50:13.250 305 12501.38 58.05 55297.88 88888.00 2007-11-01 20:50:13.375 305 12501.42 58.05 55297.88 88888.00 2007-11-01 20:50:13.500 305 12501.40 58.05 55297.85 88888.00 2007-11-01 20:50:13.625 305 12501.38 58.05 55297.85 88888.00 2007-11-01 20:50:13.750 305 12501.38 58.02 55297.85 88888.00 2007-11-01 20:50:13.875 305 12501.40 58.02 55297.85 88888.00 2007-11-01 20:50:14.000 305 12501.42 58.02 55297.88 88888.00 2007-11-01 20:50:14.125 305 12501.42 58.00 55297.88 88888.00 2007-11-01 20:50:14.250 305 12501.40 57.98 55297.88 88888.00 2007-11-01 20:50:14.375 305 12501.42 57.98 55297.85 88888.00 2007-11-01 20:50:14.500 305 12501.42 57.98 55297.82 88888.00 2007-11-01 20:50:14.625 305 12501.42 57.98 55297.82 88888.00 2007-11-01 20:50:14.750 305 12501.42 57.98 55297.82 88888.00 2007-11-01 20:50:14.875 305 12501.40 57.95 55297.88 88888.00 2007-11-01 20:50:15.000 305 12501.40 57.95 55297.88 88888.00 2007-11-01 20:50:15.125 305 12501.40 57.92 55297.88 88888.00 2007-11-01 20:50:15.250 305 12501.42 57.90 55297.88 88888.00 2007-11-01 20:50:15.375 305 12501.45 57.92 55297.90 88888.00 2007-11-01 20:50:15.500 305 12501.38 57.92 55297.90 88888.00 2007-11-01 20:50:15.625 305 12501.38 57.90 55297.90 88888.00 2007-11-01 20:50:15.750 305 12501.38 57.88 55297.93 88888.00 2007-11-01 20:50:15.875 305 12501.33 57.90 55297.90 88888.00 2007-11-01 20:50:16.000 305 12501.33 57.88 55297.90 88888.00 2007-11-01 20:50:16.125 305 12501.30 57.88 55297.88 88888.00 2007-11-01 20:50:16.250 305 12501.30 57.83 55297.90 88888.00 2007-11-01 20:50:16.375 305 12501.38 57.85 55297.90 88888.00 2007-11-01 20:50:16.500 305 12501.40 57.85 55297.90 88888.00 2007-11-01 20:50:16.625 305 12501.38 57.83 55297.88 88888.00 2007-11-01 20:50:16.750 305 12501.30 57.83 55297.90 88888.00 2007-11-01 20:50:16.875 305 12501.33 57.83 55297.93 88888.00 2007-11-01 20:50:17.000 305 12501.35 57.85 55297.93 88888.00 2007-11-01 20:50:17.125 305 12501.33 57.83 55297.90 88888.00 2007-11-01 20:50:17.250 305 12501.25 57.80 55297.88 88888.00 2007-11-01 20:50:17.375 305 12501.25 57.80 55297.85 88888.00 2007-11-01 20:50:17.500 305 12501.30 57.80 55297.88 88888.00 2007-11-01 20:50:17.625 305 12501.30 57.80 55297.93 88888.00 2007-11-01 20:50:17.750 305 12501.35 57.77 55297.90 88888.00 2007-11-01 20:50:17.875 305 12501.38 57.77 55297.90 88888.00 2007-11-01 20:50:18.000 305 12501.35 57.77 55297.93 88888.00 2007-11-01 20:50:18.125 305 12501.30 57.77 55297.93 88888.00 2007-11-01 20:50:18.250 305 12501.23 57.75 55297.93 88888.00 2007-11-01 20:50:18.375 305 12501.33 57.75 55297.93 88888.00 2007-11-01 20:50:18.500 305 12501.35 57.77 55297.95 88888.00 2007-11-01 20:50:18.625 305 12501.30 57.77 55297.93 88888.00 2007-11-01 20:50:18.750 305 12501.25 57.77 55297.95 88888.00 2007-11-01 20:50:18.875 305 12501.25 57.77 55297.95 88888.00 2007-11-01 20:50:19.000 305 12501.23 57.75 55297.93 88888.00 2007-11-01 20:50:19.125 305 12501.20 57.75 55297.93 88888.00 2007-11-01 20:50:19.250 305 12501.20 57.73 55297.93 88888.00 2007-11-01 20:50:19.375 305 12501.20 57.75 55297.93 88888.00 2007-11-01 20:50:19.500 305 12501.20 57.73 55297.93 88888.00 2007-11-01 20:50:19.625 305 12501.23 57.75 55297.93 88888.00 2007-11-01 20:50:19.750 305 12501.25 57.73 55297.93 88888.00 2007-11-01 20:50:19.875 305 12501.33 57.75 55297.93 88888.00 2007-11-01 20:50:20.000 305 12501.33 57.75 55297.93 88888.00 2007-11-01 20:50:20.125 305 12501.25 57.75 55297.93 88888.00 2007-11-01 20:50:20.250 305 12501.20 57.75 55297.93 88888.00 2007-11-01 20:50:20.375 305 12501.25 57.75 55297.95 88888.00 2007-11-01 20:50:20.500 305 12501.27 57.75 55297.93 88888.00 2007-11-01 20:50:20.625 305 12501.27 57.75 55297.90 88888.00 2007-11-01 20:50:20.750 305 12501.25 57.77 55297.90 88888.00 2007-11-01 20:50:20.875 305 12501.25 57.75 55297.90 88888.00 2007-11-01 20:50:21.000 305 12501.27 57.73 55297.90 88888.00 2007-11-01 20:50:21.125 305 12501.25 57.77 55297.93 88888.00 2007-11-01 20:50:21.250 305 12501.20 57.77 55297.93 88888.00 2007-11-01 20:50:21.375 305 12501.17 57.80 55297.90 88888.00 2007-11-01 20:50:21.500 305 12501.23 57.80 55297.93 88888.00 2007-11-01 20:50:21.625 305 12501.25 57.80 55297.93 88888.00 2007-11-01 20:50:21.750 305 12501.27 57.80 55297.95 88888.00 2007-11-01 20:50:21.875 305 12501.30 57.80 55297.95 88888.00 2007-11-01 20:50:22.000 305 12501.17 57.80 55297.95 88888.00 2007-11-01 20:50:22.125 305 12501.10 57.83 55297.95 88888.00 2007-11-01 20:50:22.250 305 12501.17 57.83 55297.93 88888.00 2007-11-01 20:50:22.375 305 12501.23 57.85 55297.95 88888.00 2007-11-01 20:50:22.500 305 12501.20 57.85 55297.95 88888.00 2007-11-01 20:50:22.625 305 12501.23 57.83 55297.95 88888.00 2007-11-01 20:50:22.750 305 12501.17 57.80 55297.95 88888.00 2007-11-01 20:50:22.875 305 12501.15 57.83 55298.00 88888.00 2007-11-01 20:50:23.000 305 12501.23 57.85 55297.97 88888.00 2007-11-01 20:50:23.125 305 12501.20 57.85 55297.97 88888.00 2007-11-01 20:50:23.250 305 12501.12 57.85 55297.97 88888.00 2007-11-01 20:50:23.375 305 12501.12 57.85 55297.97 88888.00 2007-11-01 20:50:23.500 305 12501.10 57.85 55297.95 88888.00 2007-11-01 20:50:23.625 305 12501.10 57.85 55297.95 88888.00 2007-11-01 20:50:23.750 305 12501.17 57.85 55297.95 88888.00 2007-11-01 20:50:23.875 305 12501.20 57.88 55297.97 88888.00 2007-11-01 20:50:24.000 305 12501.17 57.85 55297.97 88888.00 2007-11-01 20:50:24.125 305 12501.15 57.90 55297.97 88888.00 2007-11-01 20:50:24.250 305 12501.12 57.90 55298.00 88888.00 2007-11-01 20:50:24.375 305 12501.15 57.90 55298.00 88888.00 2007-11-01 20:50:24.500 305 12501.10 57.90 55297.97 88888.00 2007-11-01 20:50:24.625 305 12501.10 57.92 55297.95 88888.00 2007-11-01 20:50:24.750 305 12501.17 57.95 55297.97 88888.00 2007-11-01 20:50:24.875 305 12501.15 57.95 55297.97 88888.00 2007-11-01 20:50:25.000 305 12501.17 57.95 55297.95 88888.00 2007-11-01 20:50:25.125 305 12501.17 57.98 55297.97 88888.00 2007-11-01 20:50:25.250 305 12501.12 57.98 55297.97 88888.00 2007-11-01 20:50:25.375 305 12501.15 58.00 55297.97 88888.00 2007-11-01 20:50:25.500 305 12501.20 58.02 55297.97 88888.00 2007-11-01 20:50:25.625 305 12501.25 58.02 55297.95 88888.00 2007-11-01 20:50:25.750 305 12501.23 58.05 55297.95 88888.00 2007-11-01 20:50:25.875 305 12501.12 58.08 55297.95 88888.00 2007-11-01 20:50:26.000 305 12501.12 58.05 55297.95 88888.00 2007-11-01 20:50:26.125 305 12501.15 58.05 55297.95 88888.00 2007-11-01 20:50:26.250 305 12501.08 58.08 55297.95 88888.00 2007-11-01 20:50:26.375 305 12501.10 58.10 55297.95 88888.00 2007-11-01 20:50:26.500 305 12501.08 58.10 55297.95 88888.00 2007-11-01 20:50:26.625 305 12501.02 58.10 55297.93 88888.00 2007-11-01 20:50:26.750 305 12501.02 58.10 55297.93 88888.00 2007-11-01 20:50:26.875 305 12501.05 58.12 55297.93 88888.00 2007-11-01 20:50:27.000 305 12501.08 58.12 55297.88 88888.00 2007-11-01 20:50:27.125 305 12501.08 58.15 55297.90 88888.00 2007-11-01 20:50:27.250 305 12501.08 58.15 55297.90 88888.00 2007-11-01 20:50:27.375 305 12501.12 58.17 55297.90 88888.00 2007-11-01 20:50:27.500 305 12501.10 58.20 55297.93 88888.00 2007-11-01 20:50:27.625 305 12501.10 58.23 55297.93 88888.00 2007-11-01 20:50:27.750 305 12501.10 58.25 55297.93 88888.00 2007-11-01 20:50:27.875 305 12501.05 58.25 55297.93 88888.00 2007-11-01 20:50:28.000 305 12501.02 58.27 55297.93 88888.00 2007-11-01 20:50:28.125 305 12501.05 58.30 55297.93 88888.00 2007-11-01 20:50:28.250 305 12500.98 58.27 55297.93 88888.00 2007-11-01 20:50:28.375 305 12500.98 58.30 55297.93 88888.00 2007-11-01 20:50:28.500 305 12500.98 58.33 55297.90 88888.00 2007-11-01 20:50:28.625 305 12501.00 58.35 55297.90 88888.00 2007-11-01 20:50:28.750 305 12501.02 58.35 55297.93 88888.00 2007-11-01 20:50:28.875 305 12501.02 58.38 55297.93 88888.00 2007-11-01 20:50:29.000 305 12500.98 58.40 55297.88 88888.00 2007-11-01 20:50:29.125 305 12501.00 58.40 55297.85 88888.00 2007-11-01 20:50:29.250 305 12501.05 58.38 55297.85 88888.00 2007-11-01 20:50:29.375 305 12501.10 58.38 55297.88 88888.00 2007-11-01 20:50:29.500 305 12501.02 58.40 55297.88 88888.00 2007-11-01 20:50:29.625 305 12500.92 58.42 55297.85 88888.00 2007-11-01 20:50:29.750 305 12500.92 58.45 55297.85 88888.00 2007-11-01 20:50:29.875 305 12500.98 58.48 55297.88 88888.00 2007-11-01 20:50:30.000 305 12501.02 58.50 55297.88 88888.00 2007-11-01 20:50:30.125 305 12501.00 58.52 55297.88 88888.00 2007-11-01 20:50:30.250 305 12500.92 58.50 55297.88 88888.00 2007-11-01 20:50:30.375 305 12500.92 58.52 55297.85 88888.00 2007-11-01 20:50:30.500 305 12500.98 58.50 55297.85 88888.00 2007-11-01 20:50:30.625 305 12501.05 58.52 55297.90 88888.00 2007-11-01 20:50:30.750 305 12501.12 58.55 55297.88 88888.00 2007-11-01 20:50:30.875 305 12501.17 58.52 55297.88 88888.00 2007-11-01 20:50:31.000 305 12501.12 58.58 55297.90 88888.00 2007-11-01 20:50:31.125 305 12501.10 58.58 55297.93 88888.00 2007-11-01 20:50:31.250 305 12501.10 58.60 55297.90 88888.00 2007-11-01 20:50:31.375 305 12501.15 58.62 55297.90 88888.00 2007-11-01 20:50:31.500 305 12501.15 58.60 55297.85 88888.00 2007-11-01 20:50:31.625 305 12501.08 58.60 55297.85 88888.00 2007-11-01 20:50:31.750 305 12501.02 58.62 55297.88 88888.00 2007-11-01 20:50:31.875 305 12501.08 58.67 55297.88 88888.00 2007-11-01 20:50:32.000 305 12501.10 58.67 55297.88 88888.00 2007-11-01 20:50:32.125 305 12501.10 58.65 55297.88 88888.00 2007-11-01 20:50:32.250 305 12501.08 58.67 55297.88 88888.00 2007-11-01 20:50:32.375 305 12501.08 58.70 55297.85 88888.00 2007-11-01 20:50:32.500 305 12501.05 58.70 55297.82 88888.00 2007-11-01 20:50:32.625 305 12501.08 58.70 55297.85 88888.00 2007-11-01 20:50:32.750 305 12501.10 58.73 55297.85 88888.00 2007-11-01 20:50:32.875 305 12501.10 58.73 55297.88 88888.00 2007-11-01 20:50:33.000 305 12501.08 58.75 55297.88 88888.00 2007-11-01 20:50:33.125 305 12501.05 58.77 55297.85 88888.00 2007-11-01 20:50:33.250 305 12501.00 58.80 55297.88 88888.00 2007-11-01 20:50:33.375 305 12501.02 58.80 55297.88 88888.00 2007-11-01 20:50:33.500 305 12501.08 58.80 55297.88 88888.00 2007-11-01 20:50:33.625 305 12501.05 58.80 55297.88 88888.00 2007-11-01 20:50:33.750 305 12501.05 58.83 55297.90 88888.00 2007-11-01 20:50:33.875 305 12501.12 58.80 55297.88 88888.00 2007-11-01 20:50:34.000 305 12501.10 58.77 55297.85 88888.00 2007-11-01 20:50:34.125 305 12501.02 58.83 55297.88 88888.00 2007-11-01 20:50:34.250 305 12500.95 58.80 55297.88 88888.00 2007-11-01 20:50:34.375 305 12501.05 58.88 55297.90 88888.00 2007-11-01 20:50:34.500 305 12501.15 58.95 55297.95 88888.00 2007-11-01 20:50:34.625 305 12501.17 58.95 55297.93 88888.00 2007-11-01 20:50:34.750 305 12501.17 58.90 55297.90 88888.00 2007-11-01 20:50:34.875 305 12501.10 58.88 55297.88 88888.00 2007-11-01 20:50:35.000 305 12501.02 58.88 55297.88 88888.00 2007-11-01 20:50:35.125 305 12501.00 58.88 55297.88 88888.00 2007-11-01 20:50:35.250 305 12501.02 58.88 55297.90 88888.00 2007-11-01 20:50:35.375 305 12501.08 58.92 55297.88 88888.00 2007-11-01 20:50:35.500 305 12501.00 58.92 55297.88 88888.00 2007-11-01 20:50:35.625 305 12501.02 58.92 55297.88 88888.00 2007-11-01 20:50:35.750 305 12501.05 58.92 55297.88 88888.00 2007-11-01 20:50:35.875 305 12501.05 58.92 55297.88 88888.00 2007-11-01 20:50:36.000 305 12501.10 58.95 55297.85 88888.00 2007-11-01 20:50:36.125 305 12501.10 58.90 55297.82 88888.00 2007-11-01 20:50:36.250 305 12501.08 58.95 55297.85 88888.00 2007-11-01 20:50:36.375 305 12501.02 58.95 55297.90 88888.00 2007-11-01 20:50:36.500 305 12501.00 58.95 55297.90 88888.00 2007-11-01 20:50:36.625 305 12500.98 59.00 55297.88 88888.00 2007-11-01 20:50:36.750 305 12501.02 59.05 55297.88 88888.00 2007-11-01 20:50:36.875 305 12501.10 59.10 55297.90 88888.00 2007-11-01 20:50:37.000 305 12501.08 59.05 55297.90 88888.00 2007-11-01 20:50:37.125 305 12501.02 59.02 55297.90 88888.00 2007-11-01 20:50:37.250 305 12500.95 59.02 55297.88 88888.00 2007-11-01 20:50:37.375 305 12500.98 59.00 55297.85 88888.00 2007-11-01 20:50:37.500 305 12501.05 58.98 55297.85 88888.00 2007-11-01 20:50:37.625 305 12501.10 59.00 55297.85 88888.00 2007-11-01 20:50:37.750 305 12501.10 59.00 55297.85 88888.00 2007-11-01 20:50:37.875 305 12501.05 59.02 55297.85 88888.00 2007-11-01 20:50:38.000 305 12501.02 58.95 55297.85 88888.00 2007-11-01 20:50:38.125 305 12501.02 58.98 55297.82 88888.00 2007-11-01 20:50:38.250 305 12501.00 59.00 55297.82 88888.00 2007-11-01 20:50:38.375 305 12501.05 58.98 55297.82 88888.00 2007-11-01 20:50:38.500 305 12501.05 58.90 55297.80 88888.00 2007-11-01 20:50:38.625 305 12501.10 58.90 55297.82 88888.00 2007-11-01 20:50:38.750 305 12501.10 59.02 55297.85 88888.00 2007-11-01 20:50:38.875 305 12501.05 59.02 55297.85 88888.00 2007-11-01 20:50:39.000 305 12501.05 59.00 55297.85 88888.00 2007-11-01 20:50:39.125 305 12501.08 59.05 55297.88 88888.00 2007-11-01 20:50:39.250 305 12501.12 59.10 55297.90 88888.00 2007-11-01 20:50:39.375 305 12501.17 59.05 55297.85 88888.00 2007-11-01 20:50:39.500 305 12501.17 59.00 55297.88 88888.00 2007-11-01 20:50:39.625 305 12501.12 59.05 55297.90 88888.00 2007-11-01 20:50:39.750 305 12501.15 59.12 55297.93 88888.00 2007-11-01 20:50:39.875 305 12501.17 59.12 55297.93 88888.00 2007-11-01 20:50:40.000 305 12501.15 59.02 55297.88 88888.00 2007-11-01 20:50:40.125 305 12501.17 58.98 55297.90 88888.00 2007-11-01 20:50:40.250 305 12501.12 58.98 55297.88 88888.00 2007-11-01 20:50:40.375 305 12501.12 58.98 55297.88 88888.00 2007-11-01 20:50:40.500 305 12501.10 58.95 55297.88 88888.00 2007-11-01 20:50:40.625 305 12501.10 58.95 55297.90 88888.00 2007-11-01 20:50:40.750 305 12501.20 59.00 55297.90 88888.00 2007-11-01 20:50:40.875 305 12501.20 59.00 55297.93 88888.00 2007-11-01 20:50:41.000 305 12501.17 58.95 55297.93 88888.00 2007-11-01 20:50:41.125 305 12501.17 58.95 55297.93 88888.00 2007-11-01 20:50:41.250 305 12501.15 58.95 55297.93 88888.00 2007-11-01 20:50:41.375 305 12501.15 58.98 55297.93 88888.00 2007-11-01 20:50:41.500 305 12501.17 58.95 55297.88 88888.00 2007-11-01 20:50:41.625 305 12501.20 58.95 55297.85 88888.00 2007-11-01 20:50:41.750 305 12501.15 58.92 55297.85 88888.00 2007-11-01 20:50:41.875 305 12501.12 58.92 55297.88 88888.00 2007-11-01 20:50:42.000 305 12501.12 58.98 55297.90 88888.00 2007-11-01 20:50:42.125 305 12501.12 58.95 55297.90 88888.00 2007-11-01 20:50:42.250 305 12501.12 58.85 55297.88 88888.00 2007-11-01 20:50:42.375 305 12501.17 58.85 55297.85 88888.00 2007-11-01 20:50:42.500 305 12501.15 58.88 55297.88 88888.00 2007-11-01 20:50:42.625 305 12501.12 58.88 55297.88 88888.00 2007-11-01 20:50:42.750 305 12501.15 58.92 55297.90 88888.00 2007-11-01 20:50:42.875 305 12501.17 58.90 55297.90 88888.00 2007-11-01 20:50:43.000 305 12501.17 58.92 55297.90 88888.00 2007-11-01 20:50:43.125 305 12501.15 58.92 55297.88 88888.00 2007-11-01 20:50:43.250 305 12501.15 58.90 55297.88 88888.00 2007-11-01 20:50:43.375 305 12501.12 58.95 55297.90 88888.00 2007-11-01 20:50:43.500 305 12501.17 58.98 55297.95 88888.00 2007-11-01 20:50:43.625 305 12501.17 58.92 55297.93 88888.00 2007-11-01 20:50:43.750 305 12501.10 58.88 55297.90 88888.00 2007-11-01 20:50:43.875 305 12501.10 58.90 55297.95 88888.00 2007-11-01 20:50:44.000 305 12501.10 58.90 55297.95 88888.00 2007-11-01 20:50:44.125 305 12501.10 58.90 55297.93 88888.00 2007-11-01 20:50:44.250 305 12501.10 58.90 55297.95 88888.00 2007-11-01 20:50:44.375 305 12501.15 58.88 55297.95 88888.00 2007-11-01 20:50:44.500 305 12501.15 58.80 55297.93 88888.00 2007-11-01 20:50:44.625 305 12501.15 58.85 55297.93 88888.00 2007-11-01 20:50:44.750 305 12501.10 58.83 55297.90 88888.00 2007-11-01 20:50:44.875 305 12501.10 58.80 55297.95 88888.00 2007-11-01 20:50:45.000 305 12501.12 58.85 55297.95 88888.00 2007-11-01 20:50:45.125 305 12501.12 58.85 55297.97 88888.00 2007-11-01 20:50:45.250 305 12501.08 58.85 55297.95 88888.00 2007-11-01 20:50:45.375 305 12501.12 58.83 55297.93 88888.00 2007-11-01 20:50:45.500 305 12501.15 58.83 55297.90 88888.00 2007-11-01 20:50:45.625 305 12501.15 58.83 55297.90 88888.00 2007-11-01 20:50:45.750 305 12501.12 58.80 55297.90 88888.00 2007-11-01 20:50:45.875 305 12501.05 58.80 55297.90 88888.00 2007-11-01 20:50:46.000 305 12500.98 58.75 55297.88 88888.00 2007-11-01 20:50:46.125 305 12500.95 58.75 55297.90 88888.00 2007-11-01 20:50:46.250 305 12500.95 58.73 55297.85 88888.00 2007-11-01 20:50:46.375 305 12501.02 58.70 55297.88 88888.00 2007-11-01 20:50:46.500 305 12501.10 58.75 55297.90 88888.00 2007-11-01 20:50:46.625 305 12501.05 58.75 55297.93 88888.00 2007-11-01 20:50:46.750 305 12501.10 58.80 55297.95 88888.00 2007-11-01 20:50:46.875 305 12501.12 58.80 55297.95 88888.00 2007-11-01 20:50:47.000 305 12501.12 58.80 55297.93 88888.00 2007-11-01 20:50:47.125 305 12501.20 58.80 55297.97 88888.00 2007-11-01 20:50:47.250 305 12501.23 58.77 55297.95 88888.00 2007-11-01 20:50:47.375 305 12501.17 58.80 55297.93 88888.00 2007-11-01 20:50:47.500 305 12501.10 58.80 55297.95 88888.00 2007-11-01 20:50:47.625 305 12501.10 58.85 55297.95 88888.00 2007-11-01 20:50:47.750 305 12501.12 58.85 55298.00 88888.00 2007-11-01 20:50:47.875 305 12501.08 58.77 55297.97 88888.00 2007-11-01 20:50:48.000 305 12501.05 58.73 55297.95 88888.00 2007-11-01 20:50:48.125 305 12501.10 58.77 55297.97 88888.00 2007-11-01 20:50:48.250 305 12501.02 58.73 55297.93 88888.00 2007-11-01 20:50:48.375 305 12501.00 58.75 55297.95 88888.00 2007-11-01 20:50:48.500 305 12501.02 58.77 55297.95 88888.00 2007-11-01 20:50:48.625 305 12501.15 58.75 55297.95 88888.00 2007-11-01 20:50:48.750 305 12501.12 58.73 55297.95 88888.00 2007-11-01 20:50:48.875 305 12501.08 58.75 55297.95 88888.00 2007-11-01 20:50:49.000 305 12501.12 58.70 55297.95 88888.00 2007-11-01 20:50:49.125 305 12501.05 58.70 55297.93 88888.00 2007-11-01 20:50:49.250 305 12501.02 58.75 55297.95 88888.00 2007-11-01 20:50:49.375 305 12501.08 58.77 55297.97 88888.00 2007-11-01 20:50:49.500 305 12501.05 58.73 55297.93 88888.00 2007-11-01 20:50:49.625 305 12501.02 58.67 55297.95 88888.00 2007-11-01 20:50:49.750 305 12501.05 58.67 55297.95 88888.00 2007-11-01 20:50:49.875 305 12501.05 58.73 55297.95 88888.00 2007-11-01 20:50:50.000 305 12501.05 58.73 55297.93 88888.00 2007-11-01 20:50:50.125 305 12501.08 58.77 55297.95 88888.00 2007-11-01 20:50:50.250 305 12501.10 58.80 55297.95 88888.00 2007-11-01 20:50:50.375 305 12501.15 58.77 55297.97 88888.00 2007-11-01 20:50:50.500 305 12501.10 58.73 55297.95 88888.00 2007-11-01 20:50:50.625 305 12501.02 58.70 55297.95 88888.00 2007-11-01 20:50:50.750 305 12501.00 58.73 55297.95 88888.00 2007-11-01 20:50:50.875 305 12501.00 58.73 55297.93 88888.00 2007-11-01 20:50:51.000 305 12500.92 58.70 55297.93 88888.00 2007-11-01 20:50:51.125 305 12500.95 58.73 55297.97 88888.00 2007-11-01 20:50:51.250 305 12501.00 58.73 55298.00 88888.00 2007-11-01 20:50:51.375 305 12500.98 58.73 55297.95 88888.00 2007-11-01 20:50:51.500 305 12500.95 58.70 55297.95 88888.00 2007-11-01 20:50:51.625 305 12500.92 58.67 55297.95 88888.00 2007-11-01 20:50:51.750 305 12500.98 58.73 55297.95 88888.00 2007-11-01 20:50:51.875 305 12500.95 58.73 55297.95 88888.00 2007-11-01 20:50:52.000 305 12500.95 58.73 55297.97 88888.00 2007-11-01 20:50:52.125 305 12500.92 58.73 55297.97 88888.00 2007-11-01 20:50:52.250 305 12500.88 58.70 55297.95 88888.00 2007-11-01 20:50:52.375 305 12500.92 58.67 55297.95 88888.00 2007-11-01 20:50:52.500 305 12500.98 58.70 55297.95 88888.00 2007-11-01 20:50:52.625 305 12500.98 58.70 55297.97 88888.00 2007-11-01 20:50:52.750 305 12500.92 58.73 55297.97 88888.00 2007-11-01 20:50:52.875 305 12501.00 58.70 55297.97 88888.00 2007-11-01 20:50:53.000 305 12501.08 58.70 55297.97 88888.00 2007-11-01 20:50:53.125 305 12501.05 58.67 55298.00 88888.00 2007-11-01 20:50:53.250 305 12501.05 58.70 55298.00 88888.00 2007-11-01 20:50:53.375 305 12501.08 58.67 55297.95 88888.00 2007-11-01 20:50:53.500 305 12501.08 58.65 55297.95 88888.00 2007-11-01 20:50:53.625 305 12501.02 58.67 55297.97 88888.00 2007-11-01 20:50:53.750 305 12501.00 58.73 55297.95 88888.00 2007-11-01 20:50:53.875 305 12500.95 58.73 55297.95 88888.00 2007-11-01 20:50:54.000 305 12501.00 58.70 55297.97 88888.00 2007-11-01 20:50:54.125 305 12501.00 58.73 55297.97 88888.00 2007-11-01 20:50:54.250 305 12500.92 58.70 55297.95 88888.00 2007-11-01 20:50:54.375 305 12500.95 58.73 55297.95 88888.00 2007-11-01 20:50:54.500 305 12500.95 58.73 55297.95 88888.00 2007-11-01 20:50:54.625 305 12500.95 58.70 55297.95 88888.00 2007-11-01 20:50:54.750 305 12500.88 58.70 55297.95 88888.00 2007-11-01 20:50:54.875 305 12500.85 58.73 55297.95 88888.00 2007-11-01 20:50:55.000 305 12500.88 58.70 55297.95 88888.00 2007-11-01 20:50:55.125 305 12500.90 58.73 55297.95 88888.00 2007-11-01 20:50:55.250 305 12500.85 58.73 55297.95 88888.00 2007-11-01 20:50:55.375 305 12500.85 58.73 55297.95 88888.00 2007-11-01 20:50:55.500 305 12500.88 58.73 55297.95 88888.00 2007-11-01 20:50:55.625 305 12500.85 58.73 55297.95 88888.00 2007-11-01 20:50:55.750 305 12500.80 58.73 55297.97 88888.00 2007-11-01 20:50:55.875 305 12500.77 58.73 55297.95 88888.00 2007-11-01 20:50:56.000 305 12500.77 58.70 55297.93 88888.00 2007-11-01 20:50:56.125 305 12500.85 58.73 55297.95 88888.00 2007-11-01 20:50:56.250 305 12500.88 58.70 55297.93 88888.00 2007-11-01 20:50:56.375 305 12500.88 58.75 55297.93 88888.00 2007-11-01 20:50:56.500 305 12500.85 58.73 55297.93 88888.00 2007-11-01 20:50:56.625 305 12500.92 58.73 55297.93 88888.00 2007-11-01 20:50:56.750 305 12500.90 58.73 55297.93 88888.00 2007-11-01 20:50:56.875 305 12500.92 58.70 55297.95 88888.00 2007-11-01 20:50:57.000 305 12500.92 58.73 55297.93 88888.00 2007-11-01 20:50:57.125 305 12500.85 58.73 55297.93 88888.00 2007-11-01 20:50:57.250 305 12500.85 58.70 55297.95 88888.00 2007-11-01 20:50:57.375 305 12500.95 58.73 55297.93 88888.00 2007-11-01 20:50:57.500 305 12500.95 58.73 55297.93 88888.00 2007-11-01 20:50:57.625 305 12500.92 58.75 55297.95 88888.00 2007-11-01 20:50:57.750 305 12500.95 58.73 55297.93 88888.00 2007-11-01 20:50:57.875 305 12500.90 58.70 55297.93 88888.00 2007-11-01 20:50:58.000 305 12500.85 58.73 55297.93 88888.00 2007-11-01 20:50:58.125 305 12500.85 58.77 55297.93 88888.00 2007-11-01 20:50:58.250 305 12500.85 58.77 55297.95 88888.00 2007-11-01 20:50:58.375 305 12500.85 58.77 55297.93 88888.00 2007-11-01 20:50:58.500 305 12500.85 58.77 55297.93 88888.00 2007-11-01 20:50:58.625 305 12500.83 58.75 55297.95 88888.00 2007-11-01 20:50:58.750 305 12500.83 58.73 55297.95 88888.00 2007-11-01 20:50:58.875 305 12500.83 58.75 55297.95 88888.00 2007-11-01 20:50:59.000 305 12500.85 58.75 55297.90 88888.00 2007-11-01 20:50:59.125 305 12500.85 58.75 55297.90 88888.00 2007-11-01 20:50:59.250 305 12500.85 58.75 55297.90 88888.00 2007-11-01 20:50:59.375 305 12500.92 58.75 55297.93 88888.00 2007-11-01 20:50:59.500 305 12501.00 58.75 55297.93 88888.00 2007-11-01 20:50:59.625 305 12501.00 58.75 55297.93 88888.00 2007-11-01 20:50:59.750 305 12500.95 58.73 55297.95 88888.00 2007-11-01 20:50:59.875 305 12500.90 58.75 55297.93 88888.00 2007-11-01 20:51:00.000 305 12500.92 58.75 55297.88 88888.00 2007-11-01 20:51:00.125 305 12500.88 58.75 55297.90 88888.00 2007-11-01 20:51:00.250 305 12500.83 58.75 55297.95 88888.00 2007-11-01 20:51:00.375 305 12500.90 58.80 55297.95 88888.00 2007-11-01 20:51:00.500 305 12500.90 58.80 55297.95 88888.00 2007-11-01 20:51:00.625 305 12500.88 58.75 55297.93 88888.00 2007-11-01 20:51:00.750 305 12500.85 58.75 55297.90 88888.00 2007-11-01 20:51:00.875 305 12500.90 58.77 55297.93 88888.00 2007-11-01 20:51:01.000 305 12500.92 58.77 55297.93 88888.00 2007-11-01 20:51:01.125 305 12500.88 58.75 55297.93 88888.00 2007-11-01 20:51:01.250 305 12500.85 58.75 55297.93 88888.00 2007-11-01 20:51:01.375 305 12500.83 58.75 55297.93 88888.00 2007-11-01 20:51:01.500 305 12500.83 58.75 55297.90 88888.00 2007-11-01 20:51:01.625 305 12500.92 58.73 55297.90 88888.00 2007-11-01 20:51:01.750 305 12501.02 58.75 55297.90 88888.00 2007-11-01 20:51:01.875 305 12500.95 58.75 55297.88 88888.00 2007-11-01 20:51:02.000 305 12500.90 58.75 55297.88 88888.00 2007-11-01 20:51:02.125 305 12500.95 58.73 55297.90 88888.00 2007-11-01 20:51:02.250 305 12500.92 58.73 55297.90 88888.00 2007-11-01 20:51:02.375 305 12500.90 58.73 55297.88 88888.00 2007-11-01 20:51:02.500 305 12500.88 58.73 55297.90 88888.00 2007-11-01 20:51:02.625 305 12500.88 58.70 55297.93 88888.00 2007-11-01 20:51:02.750 305 12500.88 58.70 55297.90 88888.00 2007-11-01 20:51:02.875 305 12500.88 58.73 55297.90 88888.00 2007-11-01 20:51:03.000 305 12500.92 58.73 55297.95 88888.00 2007-11-01 20:51:03.125 305 12500.98 58.73 55297.97 88888.00 2007-11-01 20:51:03.250 305 12500.92 58.73 55297.93 88888.00 2007-11-01 20:51:03.375 305 12500.95 58.73 55297.90 88888.00 2007-11-01 20:51:03.500 305 12501.00 58.73 55297.90 88888.00 2007-11-01 20:51:03.625 305 12501.00 58.73 55297.90 88888.00 2007-11-01 20:51:03.750 305 12500.95 58.73 55297.93 88888.00 2007-11-01 20:51:03.875 305 12500.88 58.70 55297.93 88888.00 2007-11-01 20:51:04.000 305 12500.83 58.67 55297.93 88888.00 2007-11-01 20:51:04.125 305 12500.83 58.70 55297.90 88888.00 2007-11-01 20:51:04.250 305 12500.83 58.67 55297.90 88888.00 2007-11-01 20:51:04.375 305 12500.88 58.67 55297.90 88888.00 2007-11-01 20:51:04.500 305 12500.92 58.70 55297.90 88888.00 2007-11-01 20:51:04.625 305 12500.92 58.70 55297.90 88888.00 2007-11-01 20:51:04.750 305 12500.92 58.65 55297.93 88888.00 2007-11-01 20:51:04.875 305 12500.90 58.67 55297.93 88888.00 2007-11-01 20:51:05.000 305 12500.88 58.67 55297.90 88888.00 2007-11-01 20:51:05.125 305 12500.92 58.65 55297.90 88888.00 2007-11-01 20:51:05.250 305 12500.95 58.65 55297.93 88888.00 2007-11-01 20:51:05.375 305 12501.00 58.67 55297.93 88888.00 2007-11-01 20:51:05.500 305 12501.00 58.67 55297.93 88888.00 2007-11-01 20:51:05.625 305 12501.00 58.65 55297.93 88888.00 2007-11-01 20:51:05.750 305 12500.92 58.65 55297.93 88888.00 2007-11-01 20:51:05.875 305 12500.88 58.65 55297.95 88888.00 2007-11-01 20:51:06.000 305 12500.88 58.65 55297.93 88888.00 2007-11-01 20:51:06.125 305 12500.90 58.65 55297.93 88888.00 2007-11-01 20:51:06.250 305 12500.85 58.65 55297.93 88888.00 2007-11-01 20:51:06.375 305 12500.92 58.65 55297.90 88888.00 2007-11-01 20:51:06.500 305 12500.95 58.67 55297.93 88888.00 2007-11-01 20:51:06.625 305 12500.98 58.65 55297.90 88888.00 2007-11-01 20:51:06.750 305 12500.95 58.65 55297.93 88888.00 2007-11-01 20:51:06.875 305 12500.92 58.62 55297.93 88888.00 2007-11-01 20:51:07.000 305 12500.92 58.62 55297.93 88888.00 2007-11-01 20:51:07.125 305 12500.90 58.65 55297.95 88888.00 2007-11-01 20:51:07.250 305 12500.85 58.62 55297.95 88888.00 2007-11-01 20:51:07.375 305 12500.85 58.60 55297.93 88888.00 2007-11-01 20:51:07.500 305 12500.85 58.62 55297.93 88888.00 2007-11-01 20:51:07.625 305 12500.83 58.60 55297.95 88888.00 2007-11-01 20:51:07.750 305 12500.83 58.60 55297.93 88888.00 2007-11-01 20:51:07.875 305 12500.85 58.60 55297.90 88888.00 2007-11-01 20:51:08.000 305 12500.88 58.60 55297.90 88888.00 2007-11-01 20:51:08.125 305 12500.90 58.60 55297.93 88888.00 2007-11-01 20:51:08.250 305 12500.90 58.58 55297.90 88888.00 2007-11-01 20:51:08.375 305 12500.88 58.58 55297.90 88888.00 2007-11-01 20:51:08.500 305 12500.88 58.60 55297.88 88888.00 2007-11-01 20:51:08.625 305 12500.83 58.58 55297.88 88888.00 2007-11-01 20:51:08.750 305 12500.77 58.55 55297.90 88888.00 2007-11-01 20:51:08.875 305 12500.77 58.52 55297.95 88888.00 2007-11-01 20:51:09.000 305 12500.80 58.52 55297.95 88888.00 2007-11-01 20:51:09.125 305 12500.83 58.52 55297.95 88888.00 2007-11-01 20:51:09.250 305 12500.77 58.52 55297.97 88888.00 2007-11-01 20:51:09.375 305 12500.83 58.52 55297.97 88888.00 2007-11-01 20:51:09.500 305 12500.83 58.50 55297.95 88888.00 2007-11-01 20:51:09.625 305 12500.83 58.50 55297.97 88888.00 2007-11-01 20:51:09.750 305 12500.88 58.48 55297.95 88888.00 2007-11-01 20:51:09.875 305 12500.90 58.50 55297.95 88888.00 2007-11-01 20:51:10.000 305 12500.90 58.48 55297.93 88888.00 2007-11-01 20:51:10.125 305 12500.92 58.48 55297.95 88888.00 2007-11-01 20:51:10.250 305 12500.92 58.45 55297.95 88888.00 2007-11-01 20:51:10.375 305 12500.90 58.45 55297.95 88888.00 2007-11-01 20:51:10.500 305 12500.88 58.45 55297.95 88888.00 2007-11-01 20:51:10.625 305 12500.88 58.45 55297.97 88888.00 2007-11-01 20:51:10.750 305 12500.92 58.45 55297.97 88888.00 2007-11-01 20:51:10.875 305 12500.88 58.45 55297.97 88888.00 2007-11-01 20:51:11.000 305 12500.80 58.45 55297.95 88888.00 2007-11-01 20:51:11.125 305 12500.77 58.42 55297.95 88888.00 2007-11-01 20:51:11.250 305 12500.75 58.42 55297.95 88888.00 2007-11-01 20:51:11.375 305 12500.80 58.42 55297.95 88888.00 2007-11-01 20:51:11.500 305 12500.80 58.40 55297.95 88888.00 2007-11-01 20:51:11.625 305 12500.77 58.40 55297.97 88888.00 2007-11-01 20:51:11.750 305 12500.80 58.40 55298.00 88888.00 2007-11-01 20:51:11.875 305 12500.83 58.42 55298.00 88888.00 2007-11-01 20:51:12.000 305 12500.80 58.42 55297.97 88888.00 2007-11-01 20:51:12.125 305 12500.80 58.40 55298.00 88888.00 2007-11-01 20:51:12.250 305 12500.77 58.38 55297.97 88888.00 2007-11-01 20:51:12.375 305 12500.80 58.38 55297.97 88888.00 2007-11-01 20:51:12.500 305 12500.77 58.38 55297.95 88888.00 2007-11-01 20:51:12.625 305 12500.77 58.40 55297.95 88888.00 2007-11-01 20:51:12.750 305 12500.75 58.38 55297.95 88888.00 2007-11-01 20:51:12.875 305 12500.75 58.38 55297.97 88888.00 2007-11-01 20:51:13.000 305 12500.75 58.38 55297.97 88888.00 2007-11-01 20:51:13.125 305 12500.73 58.38 55297.97 88888.00 2007-11-01 20:51:13.250 305 12500.73 58.33 55297.97 88888.00 2007-11-01 20:51:13.375 305 12500.77 58.30 55297.95 88888.00 2007-11-01 20:51:13.500 305 12500.75 58.30 55297.97 88888.00 2007-11-01 20:51:13.625 305 12500.75 58.33 55298.00 88888.00 2007-11-01 20:51:13.750 305 12500.77 58.33 55298.00 88888.00 2007-11-01 20:51:13.875 305 12500.83 58.33 55298.03 88888.00 2007-11-01 20:51:14.000 305 12500.83 58.33 55298.00 88888.00 2007-11-01 20:51:14.125 305 12500.83 58.33 55298.00 88888.00 2007-11-01 20:51:14.250 305 12500.83 58.30 55298.03 88888.00 2007-11-01 20:51:14.375 305 12500.83 58.30 55298.03 88888.00 2007-11-01 20:51:14.500 305 12500.85 58.30 55298.00 88888.00 2007-11-01 20:51:14.625 305 12500.90 58.30 55298.00 88888.00 2007-11-01 20:51:14.750 305 12500.88 58.30 55298.00 88888.00 2007-11-01 20:51:14.875 305 12500.83 58.27 55298.00 88888.00 2007-11-01 20:51:15.000 305 12500.80 58.25 55298.00 88888.00 2007-11-01 20:51:15.125 305 12500.77 58.27 55298.00 88888.00 2007-11-01 20:51:15.250 305 12500.77 58.27 55298.03 88888.00 2007-11-01 20:51:15.375 305 12500.77 58.27 55298.03 88888.00 2007-11-01 20:51:15.500 305 12500.80 58.25 55298.03 88888.00 2007-11-01 20:51:15.625 305 12500.85 58.25 55298.03 88888.00 2007-11-01 20:51:15.750 305 12500.88 58.27 55298.03 88888.00 2007-11-01 20:51:15.875 305 12500.88 58.25 55298.05 88888.00 2007-11-01 20:51:16.000 305 12500.85 58.25 55298.05 88888.00 2007-11-01 20:51:16.125 305 12500.85 58.23 55298.03 88888.00 2007-11-01 20:51:16.250 305 12500.85 58.20 55298.05 88888.00 2007-11-01 20:51:16.375 305 12500.85 58.23 55298.05 88888.00 2007-11-01 20:51:16.500 305 12500.80 58.23 55298.05 88888.00 2007-11-01 20:51:16.625 305 12500.83 58.23 55298.05 88888.00 2007-11-01 20:51:16.750 305 12500.80 58.25 55298.05 88888.00 2007-11-01 20:51:16.875 305 12500.80 58.25 55298.05 88888.00 2007-11-01 20:51:17.000 305 12500.77 58.23 55298.05 88888.00 2007-11-01 20:51:17.125 305 12500.75 58.23 55298.07 88888.00 2007-11-01 20:51:17.250 305 12500.77 58.23 55298.05 88888.00 2007-11-01 20:51:17.375 305 12500.77 58.23 55298.05 88888.00 2007-11-01 20:51:17.500 305 12500.80 58.20 55298.03 88888.00 2007-11-01 20:51:17.625 305 12500.85 58.23 55298.03 88888.00 2007-11-01 20:51:17.750 305 12500.88 58.23 55298.05 88888.00 2007-11-01 20:51:17.875 305 12500.85 58.20 55298.05 88888.00 2007-11-01 20:51:18.000 305 12500.77 58.23 55298.05 88888.00 2007-11-01 20:51:18.125 305 12500.77 58.20 55298.05 88888.00 2007-11-01 20:51:18.250 305 12500.75 58.17 55298.07 88888.00 2007-11-01 20:51:18.375 305 12500.77 58.20 55298.07 88888.00 2007-11-01 20:51:18.500 305 12500.80 58.20 55298.05 88888.00 2007-11-01 20:51:18.625 305 12500.80 58.20 55298.05 88888.00 2007-11-01 20:51:18.750 305 12500.83 58.20 55298.05 88888.00 2007-11-01 20:51:18.875 305 12500.80 58.20 55298.07 88888.00 2007-11-01 20:51:19.000 305 12500.80 58.20 55298.07 88888.00 2007-11-01 20:51:19.125 305 12500.73 58.20 55298.05 88888.00 2007-11-01 20:51:19.250 305 12500.70 58.20 55298.03 88888.00 2007-11-01 20:51:19.375 305 12500.73 58.17 55298.05 88888.00 2007-11-01 20:51:19.500 305 12500.73 58.20 55298.10 88888.00 2007-11-01 20:51:19.625 305 12500.77 58.23 55298.10 88888.00 2007-11-01 20:51:19.750 305 12500.80 58.20 55298.10 88888.00 2007-11-01 20:51:19.875 305 12500.80 58.15 55298.07 88888.00 2007-11-01 20:51:20.000 305 12500.77 58.15 55298.07 88888.00 2007-11-01 20:51:20.125 305 12500.80 58.17 55298.10 88888.00 2007-11-01 20:51:20.250 305 12500.77 58.17 55298.12 88888.00 2007-11-01 20:51:20.375 305 12500.77 58.17 55298.12 88888.00 2007-11-01 20:51:20.500 305 12500.77 58.15 55298.12 88888.00 2007-11-01 20:51:20.625 305 12500.77 58.17 55298.15 88888.00 2007-11-01 20:51:20.750 305 12500.85 58.15 55298.15 88888.00 2007-11-01 20:51:20.875 305 12500.75 58.17 55298.15 88888.00 2007-11-01 20:51:21.000 305 12500.70 58.15 55298.10 88888.00 2007-11-01 20:51:21.125 305 12500.77 58.17 55298.07 88888.00 2007-11-01 20:51:21.250 305 12500.77 58.15 55298.07 88888.00 2007-11-01 20:51:21.375 305 12500.75 58.15 55298.07 88888.00 2007-11-01 20:51:21.500 305 12500.65 58.17 55298.10 88888.00 2007-11-01 20:51:21.625 305 12500.67 58.20 55298.10 88888.00 2007-11-01 20:51:21.750 305 12500.73 58.17 55298.07 88888.00 2007-11-01 20:51:21.875 305 12500.73 58.20 55298.05 88888.00 2007-11-01 20:51:22.000 305 12500.75 58.17 55298.03 88888.00 2007-11-01 20:51:22.125 305 12500.77 58.17 55298.07 88888.00 2007-11-01 20:51:22.250 305 12500.83 58.20 55298.05 88888.00 2007-11-01 20:51:22.375 305 12500.90 58.20 55298.07 88888.00 2007-11-01 20:51:22.500 305 12500.88 58.20 55298.10 88888.00 2007-11-01 20:51:22.625 305 12500.88 58.20 55298.12 88888.00 2007-11-01 20:51:22.750 305 12500.85 58.20 55298.10 88888.00 2007-11-01 20:51:22.875 305 12500.88 58.20 55298.10 88888.00 2007-11-01 20:51:23.000 305 12500.88 58.20 55298.12 88888.00 2007-11-01 20:51:23.125 305 12500.83 58.17 55298.10 88888.00 2007-11-01 20:51:23.250 305 12500.85 58.17 55298.10 88888.00 2007-11-01 20:51:23.375 305 12500.88 58.23 55298.12 88888.00 2007-11-01 20:51:23.500 305 12500.85 58.25 55298.10 88888.00 2007-11-01 20:51:23.625 305 12500.88 58.25 55298.07 88888.00 2007-11-01 20:51:23.750 305 12500.88 58.25 55298.05 88888.00 2007-11-01 20:51:23.875 305 12500.88 58.25 55298.10 88888.00 2007-11-01 20:51:24.000 305 12500.88 58.25 55298.10 88888.00 2007-11-01 20:51:24.125 305 12500.85 58.27 55298.10 88888.00 2007-11-01 20:51:24.250 305 12500.85 58.25 55298.10 88888.00 2007-11-01 20:51:24.375 305 12500.90 58.25 55298.10 88888.00 2007-11-01 20:51:24.500 305 12500.95 58.23 55298.07 88888.00 2007-11-01 20:51:24.625 305 12500.95 58.25 55298.07 88888.00 2007-11-01 20:51:24.750 305 12500.92 58.27 55298.12 88888.00 2007-11-01 20:51:24.875 305 12500.90 58.27 55298.10 88888.00 2007-11-01 20:51:25.000 305 12500.92 58.30 55298.10 88888.00 2007-11-01 20:51:25.125 305 12500.95 58.30 55298.12 88888.00 2007-11-01 20:51:25.250 305 12500.88 58.27 55298.07 88888.00 2007-11-01 20:51:25.375 305 12500.88 58.30 55298.07 88888.00 2007-11-01 20:51:25.500 305 12500.92 58.33 55298.07 88888.00 2007-11-01 20:51:25.625 305 12500.95 58.33 55298.05 88888.00 2007-11-01 20:51:25.750 305 12500.90 58.33 55298.07 88888.00 2007-11-01 20:51:25.875 305 12500.88 58.33 55298.07 88888.00 2007-11-01 20:51:26.000 305 12500.80 58.33 55298.07 88888.00 2007-11-01 20:51:26.125 305 12500.80 58.38 55298.07 88888.00 2007-11-01 20:51:26.250 305 12500.80 58.35 55298.07 88888.00 2007-11-01 20:51:26.375 305 12500.85 58.35 55298.07 88888.00 2007-11-01 20:51:26.500 305 12500.88 58.38 55298.07 88888.00 2007-11-01 20:51:26.625 305 12500.90 58.40 55298.07 88888.00 2007-11-01 20:51:26.750 305 12500.88 58.40 55298.07 88888.00 2007-11-01 20:51:26.875 305 12500.85 58.40 55298.07 88888.00 2007-11-01 20:51:27.000 305 12500.88 58.38 55298.07 88888.00 2007-11-01 20:51:27.125 305 12500.88 58.38 55298.07 88888.00 2007-11-01 20:51:27.250 305 12500.88 58.40 55298.07 88888.00 2007-11-01 20:51:27.375 305 12500.88 58.40 55298.05 88888.00 2007-11-01 20:51:27.500 305 12500.90 58.40 55298.05 88888.00 2007-11-01 20:51:27.625 305 12500.92 58.42 55298.05 88888.00 2007-11-01 20:51:27.750 305 12500.88 58.42 55298.05 88888.00 2007-11-01 20:51:27.875 305 12500.85 58.45 55298.07 88888.00 2007-11-01 20:51:28.000 305 12500.88 58.48 55298.03 88888.00 2007-11-01 20:51:28.125 305 12500.85 58.48 55298.03 88888.00 2007-11-01 20:51:28.250 305 12500.83 58.48 55298.05 88888.00 2007-11-01 20:51:28.375 305 12500.80 58.50 55298.05 88888.00 2007-11-01 20:51:28.500 305 12500.85 58.52 55298.05 88888.00 2007-11-01 20:51:28.625 305 12500.90 58.52 55298.00 88888.00 2007-11-01 20:51:28.750 305 12500.88 58.52 55298.00 88888.00 2007-11-01 20:51:28.875 305 12500.88 58.52 55298.00 88888.00 2007-11-01 20:51:29.000 305 12500.90 58.55 55298.03 88888.00 2007-11-01 20:51:29.125 305 12500.92 58.58 55298.03 88888.00 2007-11-01 20:51:29.250 305 12500.83 58.58 55298.05 88888.00 2007-11-01 20:51:29.375 305 12500.80 58.60 55298.05 88888.00 2007-11-01 20:51:29.500 305 12500.85 58.60 55298.03 88888.00 2007-11-01 20:51:29.625 305 12500.88 58.65 55298.00 88888.00 2007-11-01 20:51:29.750 305 12500.85 58.65 55298.03 88888.00 2007-11-01 20:51:29.875 305 12500.83 58.65 55298.03 88888.00 2007-11-01 20:51:30.000 305 12500.80 58.65 55298.03 88888.00 2007-11-01 20:51:30.125 305 12500.83 58.67 55298.03 88888.00 2007-11-01 20:51:30.250 305 12500.75 58.67 55298.05 88888.00 2007-11-01 20:51:30.375 305 12500.77 58.67 55298.07 88888.00 2007-11-01 20:51:30.500 305 12500.85 58.70 55298.07 88888.00 2007-11-01 20:51:30.625 305 12500.77 58.70 55298.05 88888.00 2007-11-01 20:51:30.750 305 12500.70 58.73 55298.03 88888.00 2007-11-01 20:51:30.875 305 12500.70 58.75 55298.03 88888.00 2007-11-01 20:51:31.000 305 12500.75 58.77 55298.03 88888.00 2007-11-01 20:51:31.125 305 12500.73 58.77 55298.03 88888.00 2007-11-01 20:51:31.250 305 12500.67 58.80 55298.05 88888.00 2007-11-01 20:51:31.375 305 12500.73 58.85 55298.05 88888.00 2007-11-01 20:51:31.500 305 12500.73 58.85 55298.03 88888.00 2007-11-01 20:51:31.625 305 12500.73 58.85 55298.05 88888.00 2007-11-01 20:51:31.750 305 12500.70 58.88 55298.03 88888.00 2007-11-01 20:51:31.875 305 12500.65 58.88 55298.00 88888.00 2007-11-01 20:51:32.000 305 12500.62 58.85 55298.00 88888.00 2007-11-01 20:51:32.125 305 12500.65 58.90 55298.00 88888.00 2007-11-01 20:51:32.250 305 12500.70 58.92 55298.00 88888.00 2007-11-01 20:51:32.375 305 12500.67 58.95 55298.00 88888.00 2007-11-01 20:51:32.500 305 12500.62 58.95 55298.03 88888.00 2007-11-01 20:51:32.625 305 12500.60 58.95 55298.03 88888.00 2007-11-01 20:51:32.750 305 12500.58 59.00 55298.03 88888.00 2007-11-01 20:51:32.875 305 12500.58 59.02 55298.03 88888.00 2007-11-01 20:51:33.000 305 12500.62 59.02 55298.00 88888.00 2007-11-01 20:51:33.125 305 12500.60 59.02 55298.03 88888.00 2007-11-01 20:51:33.250 305 12500.48 59.02 55298.03 88888.00 2007-11-01 20:51:33.375 305 12500.50 59.05 55298.00 88888.00 2007-11-01 20:51:33.500 305 12500.52 59.08 55298.00 88888.00 2007-11-01 20:51:33.625 305 12500.52 59.12 55298.00 88888.00 2007-11-01 20:51:33.750 305 12500.55 59.12 55298.00 88888.00 2007-11-01 20:51:33.875 305 12500.58 59.12 55297.97 88888.00 2007-11-01 20:51:34.000 305 12500.55 59.15 55297.95 88888.00 2007-11-01 20:51:34.125 305 12500.50 59.17 55297.97 88888.00 2007-11-01 20:51:34.250 305 12500.45 59.17 55298.00 88888.00 2007-11-01 20:51:34.375 305 12500.50 59.23 55298.00 88888.00 2007-11-01 20:51:34.500 305 12500.55 59.25 55297.95 88888.00 2007-11-01 20:51:34.625 305 12500.52 59.23 55297.95 88888.00 2007-11-01 20:51:34.750 305 12500.48 59.25 55297.90 88888.00 2007-11-01 20:51:34.875 305 12500.45 59.27 55297.95 88888.00 2007-11-01 20:51:35.000 305 12500.45 59.27 55297.93 88888.00 2007-11-01 20:51:35.125 305 12500.40 59.30 55297.95 88888.00 2007-11-01 20:51:35.250 305 12500.42 59.33 55297.90 88888.00 2007-11-01 20:51:35.375 305 12500.40 59.35 55297.90 88888.00 2007-11-01 20:51:35.500 305 12500.40 59.35 55297.90 88888.00 2007-11-01 20:51:35.625 305 12500.48 59.38 55297.93 88888.00 2007-11-01 20:51:35.750 305 12500.42 59.40 55297.90 88888.00 2007-11-01 20:51:35.875 305 12500.45 59.40 55297.90 88888.00 2007-11-01 20:51:36.000 305 12500.45 59.40 55297.88 88888.00 2007-11-01 20:51:36.125 305 12500.45 59.42 55297.90 88888.00 2007-11-01 20:51:36.250 305 12500.35 59.42 55297.90 88888.00 2007-11-01 20:51:36.375 305 12500.33 59.42 55297.90 88888.00 2007-11-01 20:51:36.500 305 12500.35 59.48 55297.90 88888.00 2007-11-01 20:51:36.625 305 12500.38 59.50 55297.93 88888.00 2007-11-01 20:51:36.750 305 12500.33 59.52 55297.93 88888.00 2007-11-01 20:51:36.875 305 12500.33 59.52 55297.90 88888.00 2007-11-01 20:51:37.000 305 12500.27 59.55 55297.93 88888.00 2007-11-01 20:51:37.125 305 12500.23 59.55 55297.95 88888.00 2007-11-01 20:51:37.250 305 12500.25 59.55 55297.93 88888.00 2007-11-01 20:51:37.375 305 12500.30 59.58 55297.90 88888.00 2007-11-01 20:51:37.500 305 12500.35 59.60 55297.93 88888.00 2007-11-01 20:51:37.625 305 12500.30 59.62 55297.95 88888.00 2007-11-01 20:51:37.750 305 12500.25 59.60 55297.93 88888.00 2007-11-01 20:51:37.875 305 12500.17 59.60 55297.93 88888.00 2007-11-01 20:51:38.000 305 12500.15 59.62 55297.93 88888.00 2007-11-01 20:51:38.125 305 12500.20 59.65 55297.93 88888.00 2007-11-01 20:51:38.250 305 12500.17 59.65 55297.90 88888.00 2007-11-01 20:51:38.375 305 12500.15 59.67 55297.85 88888.00 2007-11-01 20:51:38.500 305 12500.20 59.73 55297.85 88888.00 2007-11-01 20:51:38.625 305 12500.23 59.75 55297.85 88888.00 2007-11-01 20:51:38.750 305 12500.23 59.77 55297.88 88888.00 2007-11-01 20:51:38.875 305 12500.25 59.77 55297.88 88888.00 2007-11-01 20:51:39.000 305 12500.27 59.77 55297.85 88888.00 2007-11-01 20:51:39.125 305 12500.17 59.80 55297.85 88888.00 2007-11-01 20:51:39.250 305 12500.15 59.83 55297.85 88888.00 2007-11-01 20:51:39.375 305 12500.17 59.83 55297.85 88888.00 2007-11-01 20:51:39.500 305 12500.17 59.83 55297.85 88888.00 2007-11-01 20:51:39.625 305 12500.17 59.85 55297.88 88888.00 2007-11-01 20:51:39.750 305 12500.17 59.85 55297.85 88888.00 2007-11-01 20:51:39.875 305 12500.17 59.85 55297.82 88888.00 2007-11-01 20:51:40.000 305 12500.17 59.88 55297.82 88888.00 2007-11-01 20:51:40.125 305 12500.23 59.90 55297.82 88888.00 2007-11-01 20:51:40.250 305 12500.20 59.92 55297.85 88888.00 2007-11-01 20:51:40.375 305 12500.17 59.92 55297.85 88888.00 2007-11-01 20:51:40.500 305 12500.17 59.92 55297.85 88888.00 2007-11-01 20:51:40.625 305 12500.17 59.92 55297.85 88888.00 2007-11-01 20:51:40.750 305 12500.12 59.92 55297.85 88888.00 2007-11-01 20:51:40.875 305 12500.17 59.95 55297.85 88888.00 2007-11-01 20:51:41.000 305 12500.25 59.92 55297.85 88888.00 2007-11-01 20:51:41.125 305 12500.33 59.95 55297.85 88888.00 2007-11-01 20:51:41.250 305 12500.27 60.00 55297.88 88888.00 2007-11-01 20:51:41.375 305 12500.25 60.00 55297.82 88888.00 2007-11-01 20:51:41.500 305 12500.25 60.00 55297.82 88888.00 2007-11-01 20:51:41.625 305 12500.27 60.00 55297.85 88888.00 2007-11-01 20:51:41.750 305 12500.25 60.02 55297.85 88888.00 2007-11-01 20:51:41.875 305 12500.17 60.05 55297.85 88888.00 2007-11-01 20:51:42.000 305 12500.20 60.05 55297.82 88888.00 2007-11-01 20:51:42.125 305 12500.17 60.05 55297.82 88888.00 2007-11-01 20:51:42.250 305 12500.15 60.02 55297.78 88888.00 2007-11-01 20:51:42.375 305 12500.17 60.05 55297.80 88888.00 2007-11-01 20:51:42.500 305 12500.17 60.08 55297.80 88888.00 2007-11-01 20:51:42.625 305 12500.17 60.08 55297.80 88888.00 2007-11-01 20:51:42.750 305 12500.20 60.08 55297.80 88888.00 2007-11-01 20:51:42.875 305 12500.23 60.08 55297.80 88888.00 2007-11-01 20:51:43.000 305 12500.27 60.08 55297.78 88888.00 2007-11-01 20:51:43.125 305 12500.33 60.10 55297.78 88888.00 2007-11-01 20:51:43.250 305 12500.27 60.08 55297.78 88888.00 2007-11-01 20:51:43.375 305 12500.23 60.08 55297.78 88888.00 2007-11-01 20:51:43.500 305 12500.20 60.05 55297.75 88888.00 2007-11-01 20:51:43.625 305 12500.23 60.10 55297.75 88888.00 2007-11-01 20:51:43.750 305 12500.25 60.12 55297.75 88888.00 2007-11-01 20:51:43.875 305 12500.25 60.10 55297.78 88888.00 2007-11-01 20:51:44.000 305 12500.27 60.10 55297.75 88888.00 2007-11-01 20:51:44.125 305 12500.33 60.10 55297.75 88888.00 2007-11-01 20:51:44.250 305 12500.25 60.12 55297.78 88888.00 2007-11-01 20:51:44.375 305 12500.27 60.10 55297.78 88888.00 2007-11-01 20:51:44.500 305 12500.27 60.12 55297.75 88888.00 2007-11-01 20:51:44.625 305 12500.27 60.12 55297.75 88888.00 2007-11-01 20:51:44.750 305 12500.30 60.10 55297.75 88888.00 2007-11-01 20:51:44.875 305 12500.30 60.10 55297.75 88888.00 2007-11-01 20:51:45.000 305 12500.33 60.10 55297.75 88888.00 2007-11-01 20:51:45.125 305 12500.30 60.10 55297.75 88888.00 2007-11-01 20:51:45.250 305 12500.30 60.08 55297.75 88888.00 2007-11-01 20:51:45.375 305 12500.33 60.05 55297.75 88888.00 2007-11-01 20:51:45.500 305 12500.30 60.05 55297.78 88888.00 2007-11-01 20:51:45.625 305 12500.25 60.08 55297.75 88888.00 2007-11-01 20:51:45.750 305 12500.25 60.10 55297.75 88888.00 2007-11-01 20:51:45.875 305 12500.30 60.10 55297.72 88888.00 2007-11-01 20:51:46.000 305 12500.38 60.08 55297.72 88888.00 2007-11-01 20:51:46.125 305 12500.38 60.05 55297.72 88888.00 2007-11-01 20:51:46.250 305 12500.38 60.02 55297.75 88888.00 2007-11-01 20:51:46.375 305 12500.45 60.05 55297.75 88888.00 2007-11-01 20:51:46.500 305 12500.42 60.05 55297.75 88888.00 2007-11-01 20:51:46.625 305 12500.40 60.02 55297.75 88888.00 2007-11-01 20:51:46.750 305 12500.33 60.02 55297.72 88888.00 2007-11-01 20:51:46.875 305 12500.33 60.02 55297.72 88888.00 2007-11-01 20:51:47.000 305 12500.35 60.02 55297.72 88888.00 2007-11-01 20:51:47.125 305 12500.38 60.02 55297.72 88888.00 2007-11-01 20:51:47.250 305 12500.40 60.02 55297.75 88888.00 2007-11-01 20:51:47.375 305 12500.42 60.05 55297.78 88888.00 2007-11-01 20:51:47.500 305 12500.42 60.02 55297.75 88888.00 2007-11-01 20:51:47.625 305 12500.40 60.02 55297.72 88888.00 2007-11-01 20:51:47.750 305 12500.40 60.02 55297.72 88888.00 2007-11-01 20:51:47.875 305 12500.42 59.98 55297.70 88888.00 2007-11-01 20:51:48.000 305 12500.45 59.98 55297.72 88888.00 2007-11-01 20:51:48.125 305 12500.45 59.95 55297.72 88888.00 2007-11-01 20:51:48.250 305 12500.45 59.92 55297.75 88888.00 2007-11-01 20:51:48.375 305 12500.50 59.95 55297.72 88888.00 2007-11-01 20:51:48.500 305 12500.52 59.98 55297.70 88888.00 2007-11-01 20:51:48.625 305 12500.48 59.95 55297.70 88888.00 2007-11-01 20:51:48.750 305 12500.45 59.95 55297.68 88888.00 2007-11-01 20:51:48.875 305 12500.48 59.92 55297.68 88888.00 2007-11-01 20:51:49.000 305 12500.52 59.90 55297.68 88888.00 2007-11-01 20:51:49.125 305 12500.52 59.90 55297.68 88888.00 2007-11-01 20:51:49.250 305 12500.40 59.83 55297.68 88888.00 2007-11-01 20:51:49.375 305 12500.40 59.83 55297.68 88888.00 2007-11-01 20:51:49.500 305 12500.42 59.83 55297.70 88888.00 2007-11-01 20:51:49.625 305 12500.48 59.85 55297.70 88888.00 2007-11-01 20:51:49.750 305 12500.52 59.83 55297.72 88888.00 2007-11-01 20:51:49.875 305 12500.52 59.80 55297.72 88888.00 2007-11-01 20:51:50.000 305 12500.50 59.77 55297.70 88888.00 2007-11-01 20:51:50.125 305 12500.50 59.75 55297.72 88888.00 2007-11-01 20:51:50.250 305 12500.55 59.70 55297.72 88888.00 2007-11-01 20:51:50.375 305 12500.55 59.73 55297.72 88888.00 2007-11-01 20:51:50.500 305 12500.55 59.73 55297.75 88888.00 2007-11-01 20:51:50.625 305 12500.58 59.70 55297.72 88888.00 2007-11-01 20:51:50.750 305 12500.60 59.67 55297.72 88888.00 2007-11-01 20:51:50.875 305 12500.60 59.65 55297.70 88888.00 2007-11-01 20:51:51.000 305 12500.58 59.65 55297.70 88888.00 2007-11-01 20:51:51.125 305 12500.58 59.65 55297.72 88888.00 2007-11-01 20:51:51.250 305 12500.58 59.62 55297.72 88888.00 2007-11-01 20:51:51.375 305 12500.62 59.60 55297.68 88888.00 2007-11-01 20:51:51.500 305 12500.62 59.58 55297.70 88888.00 2007-11-01 20:51:51.625 305 12500.67 59.60 55297.68 88888.00 2007-11-01 20:51:51.750 305 12500.67 59.55 55297.70 88888.00 2007-11-01 20:51:51.875 305 12500.70 59.52 55297.70 88888.00 2007-11-01 20:51:52.000 305 12500.73 59.48 55297.70 88888.00 2007-11-01 20:51:52.125 305 12500.75 59.45 55297.68 88888.00 2007-11-01 20:51:52.250 305 12500.73 59.42 55297.72 88888.00 2007-11-01 20:51:52.375 305 12500.75 59.45 55297.75 88888.00 2007-11-01 20:51:52.500 305 12500.75 59.42 55297.72 88888.00 2007-11-01 20:51:52.625 305 12500.73 59.42 55297.70 88888.00 2007-11-01 20:51:52.750 305 12500.70 59.40 55297.72 88888.00 2007-11-01 20:51:52.875 305 12500.73 59.38 55297.75 88888.00 2007-11-01 20:51:53.000 305 12500.77 59.35 55297.75 88888.00 2007-11-01 20:51:53.125 305 12500.75 59.30 55297.78 88888.00 2007-11-01 20:51:53.250 305 12500.73 59.27 55297.78 88888.00 2007-11-01 20:51:53.375 305 12500.73 59.25 55297.72 88888.00 2007-11-01 20:51:53.500 305 12500.73 59.25 55297.75 88888.00 2007-11-01 20:51:53.625 305 12500.77 59.23 55297.75 88888.00 2007-11-01 20:51:53.750 305 12500.80 59.20 55297.75 88888.00 2007-11-01 20:51:53.875 305 12500.83 59.20 55297.75 88888.00 2007-11-01 20:51:54.000 305 12500.83 59.15 55297.72 88888.00 2007-11-01 20:51:54.125 305 12500.80 59.12 55297.75 88888.00 2007-11-01 20:51:54.250 305 12500.75 59.10 55297.78 88888.00 2007-11-01 20:51:54.375 305 12500.75 59.10 55297.75 88888.00 2007-11-01 20:51:54.500 305 12500.70 59.08 55297.75 88888.00 2007-11-01 20:51:54.625 305 12500.77 59.02 55297.78 88888.00 2007-11-01 20:51:54.750 305 12500.80 58.98 55297.78 88888.00 2007-11-01 20:51:54.875 305 12500.80 58.98 55297.78 88888.00 2007-11-01 20:51:55.000 305 12500.90 58.95 55297.80 88888.00 2007-11-01 20:51:55.125 305 12500.90 58.95 55297.80 88888.00 2007-11-01 20:51:55.250 305 12500.85 58.90 55297.82 88888.00 2007-11-01 20:51:55.375 305 12500.83 58.88 55297.80 88888.00 2007-11-01 20:51:55.500 305 12500.80 58.88 55297.80 88888.00 2007-11-01 20:51:55.625 305 12500.80 58.85 55297.80 88888.00 2007-11-01 20:51:55.750 305 12500.80 58.85 55297.78 88888.00 2007-11-01 20:51:55.875 305 12500.77 58.80 55297.80 88888.00 2007-11-01 20:51:56.000 305 12500.83 58.80 55297.80 88888.00 2007-11-01 20:51:56.125 305 12500.88 58.77 55297.82 88888.00 2007-11-01 20:51:56.250 305 12500.90 58.73 55297.82 88888.00 2007-11-01 20:51:56.375 305 12500.90 58.73 55297.82 88888.00 2007-11-01 20:51:56.500 305 12500.83 58.67 55297.80 88888.00 2007-11-01 20:51:56.625 305 12500.80 58.65 55297.82 88888.00 2007-11-01 20:51:56.750 305 12500.80 58.65 55297.85 88888.00 2007-11-01 20:51:56.875 305 12500.83 58.62 55297.85 88888.00 2007-11-01 20:51:57.000 305 12500.83 58.60 55297.85 88888.00 2007-11-01 20:51:57.125 305 12500.85 58.55 55297.85 88888.00 2007-11-01 20:51:57.250 305 12500.77 58.52 55297.85 88888.00 2007-11-01 20:51:57.375 305 12500.80 58.52 55297.88 88888.00 2007-11-01 20:51:57.500 305 12500.80 58.50 55297.90 88888.00 2007-11-01 20:51:57.625 305 12500.80 58.50 55297.90 88888.00 2007-11-01 20:51:57.750 305 12500.80 58.45 55297.90 88888.00 2007-11-01 20:51:57.875 305 12500.83 58.42 55297.88 88888.00 2007-11-01 20:51:58.000 305 12500.83 58.40 55297.88 88888.00 2007-11-01 20:51:58.125 305 12500.88 58.38 55297.88 88888.00 2007-11-01 20:51:58.250 305 12500.83 58.38 55297.90 88888.00 2007-11-01 20:51:58.375 305 12500.83 58.35 55297.90 88888.00 2007-11-01 20:51:58.500 305 12500.85 58.33 55297.90 88888.00 2007-11-01 20:51:58.625 305 12500.85 58.33 55297.93 88888.00 2007-11-01 20:51:58.750 305 12500.88 58.33 55297.95 88888.00 2007-11-01 20:51:58.875 305 12500.88 58.27 55297.93 88888.00 2007-11-01 20:51:59.000 305 12500.85 58.25 55297.95 88888.00 2007-11-01 20:51:59.125 305 12500.98 58.25 55297.95 88888.00 2007-11-01 20:51:59.250 305 12500.95 58.20 55297.97 88888.00 2007-11-01 20:51:59.375 305 12500.90 58.20 55298.00 88888.00 2007-11-01 20:51:59.500 305 12500.88 58.17 55297.97 88888.00 2007-11-01 20:51:59.625 305 12500.95 58.15 55297.97 88888.00 2007-11-01 20:51:59.750 305 12500.95 58.12 55297.95 88888.00 2007-11-01 20:51:59.875 305 12500.88 58.10 55297.97 88888.00 2007-11-01 20:52:00.000 305 12500.83 58.08 55297.95 88888.00 2007-11-01 20:52:00.125 305 12500.80 58.05 55297.95 88888.00 2007-11-01 20:52:00.250 305 12500.77 58.05 55298.00 88888.00 2007-11-01 20:52:00.375 305 12500.80 58.02 55297.97 88888.00 2007-11-01 20:52:00.500 305 12500.88 58.00 55298.00 88888.00 2007-11-01 20:52:00.625 305 12500.85 58.00 55298.00 88888.00 2007-11-01 20:52:00.750 305 12500.77 57.98 55298.03 88888.00 2007-11-01 20:52:00.875 305 12500.80 57.98 55298.05 88888.00 2007-11-01 20:52:01.000 305 12500.85 57.98 55298.05 88888.00 2007-11-01 20:52:01.125 305 12500.85 57.92 55298.00 88888.00 2007-11-01 20:52:01.250 305 12500.80 57.90 55298.00 88888.00 2007-11-01 20:52:01.375 305 12500.80 57.88 55298.00 88888.00 2007-11-01 20:52:01.500 305 12500.83 57.88 55298.00 88888.00 2007-11-01 20:52:01.625 305 12500.80 57.85 55298.05 88888.00 2007-11-01 20:52:01.750 305 12500.77 57.83 55298.05 88888.00 2007-11-01 20:52:01.875 305 12500.77 57.83 55298.05 88888.00 2007-11-01 20:52:02.000 305 12500.77 57.80 55298.07 88888.00 2007-11-01 20:52:02.125 305 12500.77 57.77 55298.07 88888.00 2007-11-01 20:52:02.250 305 12500.80 57.80 55298.05 88888.00 2007-11-01 20:52:02.375 305 12500.85 57.83 55298.05 88888.00 2007-11-01 20:52:02.500 305 12500.83 57.80 55298.05 88888.00 2007-11-01 20:52:02.625 305 12500.80 57.75 55298.07 88888.00 2007-11-01 20:52:02.750 305 12500.77 57.73 55298.05 88888.00 2007-11-01 20:52:02.875 305 12500.75 57.73 55298.05 88888.00 2007-11-01 20:52:03.000 305 12500.77 57.70 55298.05 88888.00 2007-11-01 20:52:03.125 305 12500.83 57.70 55298.05 88888.00 2007-11-01 20:52:03.250 305 12500.88 57.67 55298.07 88888.00 2007-11-01 20:52:03.375 305 12500.85 57.67 55298.07 88888.00 2007-11-01 20:52:03.500 305 12500.83 57.67 55298.10 88888.00 2007-11-01 20:52:03.625 305 12500.80 57.67 55298.10 88888.00 2007-11-01 20:52:03.750 305 12500.75 57.65 55298.07 88888.00 2007-11-01 20:52:03.875 305 12500.70 57.65 55298.07 88888.00 2007-11-01 20:52:04.000 305 12500.67 57.62 55298.07 88888.00 2007-11-01 20:52:04.125 305 12500.67 57.60 55298.10 88888.00 2007-11-01 20:52:04.250 305 12500.70 57.62 55298.10 88888.00 2007-11-01 20:52:04.375 305 12500.80 57.62 55298.10 88888.00 2007-11-01 20:52:04.500 305 12500.83 57.60 55298.12 88888.00 2007-11-01 20:52:04.625 305 12500.75 57.60 55298.12 88888.00 2007-11-01 20:52:04.750 305 12500.80 57.60 55298.10 88888.00 2007-11-01 20:52:04.875 305 12500.88 57.58 55298.10 88888.00 2007-11-01 20:52:05.000 305 12500.85 57.58 55298.10 88888.00 2007-11-01 20:52:05.125 305 12500.85 57.58 55298.12 88888.00 2007-11-01 20:52:05.250 305 12500.85 57.55 55298.10 88888.00 2007-11-01 20:52:05.375 305 12500.90 57.55 55298.10 88888.00 2007-11-01 20:52:05.500 305 12500.90 57.58 55298.10 88888.00 2007-11-01 20:52:05.625 305 12500.88 57.55 55298.07 88888.00 2007-11-01 20:52:05.750 305 12500.85 57.52 55298.10 88888.00 2007-11-01 20:52:05.875 305 12500.83 57.52 55298.12 88888.00 2007-11-01 20:52:06.000 305 12500.83 57.52 55298.12 88888.00 2007-11-01 20:52:06.125 305 12500.80 57.50 55298.12 88888.00 2007-11-01 20:52:06.250 305 12500.77 57.50 55298.15 88888.00 2007-11-01 20:52:06.375 305 12500.77 57.52 55298.15 88888.00 2007-11-01 20:52:06.500 305 12500.75 57.52 55298.15 88888.00 2007-11-01 20:52:06.625 305 12500.80 57.50 55298.15 88888.00 2007-11-01 20:52:06.750 305 12500.80 57.50 55298.12 88888.00 2007-11-01 20:52:06.875 305 12500.83 57.52 55298.12 88888.00 2007-11-01 20:52:07.000 305 12500.80 57.52 55298.10 88888.00 2007-11-01 20:52:07.125 305 12500.80 57.50 55298.12 88888.00 2007-11-01 20:52:07.250 305 12500.77 57.50 55298.10 88888.00 2007-11-01 20:52:07.375 305 12500.73 57.55 55298.10 88888.00 2007-11-01 20:52:07.500 305 12500.73 57.55 55298.12 88888.00 2007-11-01 20:52:07.625 305 12500.75 57.52 55298.12 88888.00 2007-11-01 20:52:07.750 305 12500.77 57.50 55298.10 88888.00 2007-11-01 20:52:07.875 305 12500.75 57.50 55298.15 88888.00 2007-11-01 20:52:08.000 305 12500.75 57.50 55298.18 88888.00 2007-11-01 20:52:08.125 305 12500.73 57.50 55298.18 88888.00 2007-11-01 20:52:08.250 305 12500.77 57.50 55298.15 88888.00 2007-11-01 20:52:08.375 305 12500.80 57.52 55298.15 88888.00 2007-11-01 20:52:08.500 305 12500.83 57.52 55298.15 88888.00 2007-11-01 20:52:08.625 305 12500.77 57.52 55298.15 88888.00 2007-11-01 20:52:08.750 305 12500.83 57.55 55298.15 88888.00 2007-11-01 20:52:08.875 305 12500.85 57.52 55298.12 88888.00 2007-11-01 20:52:09.000 305 12500.80 57.52 55298.15 88888.00 2007-11-01 20:52:09.125 305 12500.75 57.55 55298.15 88888.00 2007-11-01 20:52:09.250 305 12500.73 57.55 55298.18 88888.00 2007-11-01 20:52:09.375 305 12500.80 57.55 55298.18 88888.00 2007-11-01 20:52:09.500 305 12500.85 57.55 55298.20 88888.00 2007-11-01 20:52:09.625 305 12500.83 57.58 55298.18 88888.00 2007-11-01 20:52:09.750 305 12500.80 57.60 55298.12 88888.00 2007-11-01 20:52:09.875 305 12500.80 57.60 55298.10 88888.00 2007-11-01 20:52:10.000 305 12500.80 57.58 55298.10 88888.00 2007-11-01 20:52:10.125 305 12500.83 57.58 55298.12 88888.00 2007-11-01 20:52:10.250 305 12500.83 57.58 55298.15 88888.00 2007-11-01 20:52:10.375 305 12500.85 57.58 55298.12 88888.00 2007-11-01 20:52:10.500 305 12500.80 57.60 55298.12 88888.00 2007-11-01 20:52:10.625 305 12500.77 57.60 55298.12 88888.00 2007-11-01 20:52:10.750 305 12500.75 57.60 55298.12 88888.00 2007-11-01 20:52:10.875 305 12500.75 57.62 55298.12 88888.00 2007-11-01 20:52:11.000 305 12500.77 57.62 55298.12 88888.00 2007-11-01 20:52:11.125 305 12500.88 57.62 55298.12 88888.00 2007-11-01 20:52:11.250 305 12500.90 57.65 55298.12 88888.00 2007-11-01 20:52:11.375 305 12500.88 57.65 55298.12 88888.00 2007-11-01 20:52:11.500 305 12500.90 57.65 55298.12 88888.00 2007-11-01 20:52:11.625 305 12500.90 57.65 55298.12 88888.00 2007-11-01 20:52:11.750 305 12500.88 57.65 55298.12 88888.00 2007-11-01 20:52:11.875 305 12500.92 57.67 55298.10 88888.00 2007-11-01 20:52:12.000 305 12500.85 57.67 55298.10 88888.00 2007-11-01 20:52:12.125 305 12500.80 57.67 55298.10 88888.00 2007-11-01 20:52:12.250 305 12500.83 57.70 55298.10 88888.00 2007-11-01 20:52:12.375 305 12500.88 57.73 55298.15 88888.00 2007-11-01 20:52:12.500 305 12500.90 57.75 55298.12 88888.00 2007-11-01 20:52:12.625 305 12500.92 57.73 55298.12 88888.00 2007-11-01 20:52:12.750 305 12500.92 57.73 55298.12 88888.00 2007-11-01 20:52:12.875 305 12500.90 57.75 55298.12 88888.00 2007-11-01 20:52:13.000 305 12500.90 57.75 55298.10 88888.00 2007-11-01 20:52:13.125 305 12500.85 57.75 55298.12 88888.00 2007-11-01 20:52:13.250 305 12500.77 57.75 55298.12 88888.00 2007-11-01 20:52:13.375 305 12500.77 57.75 55298.15 88888.00 2007-11-01 20:52:13.500 305 12500.83 57.77 55298.12 88888.00 2007-11-01 20:52:13.625 305 12500.88 57.80 55298.15 88888.00 2007-11-01 20:52:13.750 305 12500.85 57.80 55298.15 88888.00 2007-11-01 20:52:13.875 305 12500.88 57.80 55298.12 88888.00 2007-11-01 20:52:14.000 305 12500.95 57.83 55298.10 88888.00 2007-11-01 20:52:14.125 305 12500.95 57.85 55298.12 88888.00 2007-11-01 20:52:14.250 305 12500.92 57.83 55298.10 88888.00 2007-11-01 20:52:14.375 305 12500.95 57.85 55298.07 88888.00 2007-11-01 20:52:14.500 305 12501.00 57.88 55298.10 88888.00 2007-11-01 20:52:14.625 305 12501.02 57.92 55298.12 88888.00 2007-11-01 20:52:14.750 305 12500.92 57.90 55298.12 88888.00 2007-11-01 20:52:14.875 305 12500.90 57.90 55298.12 88888.00 2007-11-01 20:52:15.000 305 12500.95 57.90 55298.12 88888.00 2007-11-01 20:52:15.125 305 12500.95 57.95 55298.15 88888.00 2007-11-01 20:52:15.250 305 12500.92 57.95 55298.15 88888.00 2007-11-01 20:52:15.375 305 12500.90 57.98 55298.15 88888.00 2007-11-01 20:52:15.500 305 12500.92 57.98 55298.12 88888.00 2007-11-01 20:52:15.625 305 12500.92 58.00 55298.12 88888.00 2007-11-01 20:52:15.750 305 12500.95 58.02 55298.12 88888.00 2007-11-01 20:52:15.875 305 12500.95 58.02 55298.12 88888.00 2007-11-01 20:52:16.000 305 12500.95 58.05 55298.12 88888.00 2007-11-01 20:52:16.125 305 12500.92 58.05 55298.12 88888.00 2007-11-01 20:52:16.250 305 12500.98 58.02 55298.10 88888.00 2007-11-01 20:52:16.375 305 12501.02 58.08 55298.12 88888.00 2007-11-01 20:52:16.500 305 12500.98 58.08 55298.12 88888.00 2007-11-01 20:52:16.625 305 12500.95 58.10 55298.10 88888.00 2007-11-01 20:52:16.750 305 12500.92 58.10 55298.07 88888.00 2007-11-01 20:52:16.875 305 12500.90 58.12 55298.10 88888.00 2007-11-01 20:52:17.000 305 12500.90 58.10 55298.10 88888.00 2007-11-01 20:52:17.125 305 12500.95 58.10 55298.12 88888.00 2007-11-01 20:52:17.250 305 12501.00 58.12 55298.10 88888.00 2007-11-01 20:52:17.375 305 12501.00 58.15 55298.10 88888.00 2007-11-01 20:52:17.500 305 12501.00 58.17 55298.07 88888.00 2007-11-01 20:52:17.625 305 12501.02 58.20 55298.10 88888.00 2007-11-01 20:52:17.750 305 12500.92 58.17 55298.10 88888.00 2007-11-01 20:52:17.875 305 12500.95 58.20 55298.10 88888.00 2007-11-01 20:52:18.000 305 12501.00 58.17 55298.07 88888.00 2007-11-01 20:52:18.125 305 12500.98 58.20 55298.07 88888.00 2007-11-01 20:52:18.250 305 12500.90 58.23 55298.07 88888.00 2007-11-01 20:52:18.375 305 12500.92 58.23 55298.10 88888.00 2007-11-01 20:52:18.500 305 12500.92 58.25 55298.07 88888.00 2007-11-01 20:52:18.625 305 12500.92 58.25 55298.10 88888.00 2007-11-01 20:52:18.750 305 12500.90 58.27 55298.10 88888.00 2007-11-01 20:52:18.875 305 12500.90 58.27 55298.10 88888.00 2007-11-01 20:52:19.000 305 12500.88 58.27 55298.10 88888.00 2007-11-01 20:52:19.125 305 12500.88 58.30 55298.10 88888.00 2007-11-01 20:52:19.250 305 12500.90 58.33 55298.10 88888.00 2007-11-01 20:52:19.375 305 12500.90 58.33 55298.07 88888.00 2007-11-01 20:52:19.500 305 12500.92 58.35 55298.10 88888.00 2007-11-01 20:52:19.625 305 12501.02 58.35 55298.12 88888.00 2007-11-01 20:52:19.750 305 12500.98 58.38 55298.12 88888.00 2007-11-01 20:52:19.875 305 12500.98 58.38 55298.10 88888.00 2007-11-01 20:52:20.000 305 12501.00 58.38 55298.07 88888.00 2007-11-01 20:52:20.125 305 12501.00 58.42 55298.10 88888.00 2007-11-01 20:52:20.250 305 12500.98 58.42 55298.07 88888.00 2007-11-01 20:52:20.375 305 12500.98 58.42 55298.07 88888.00 2007-11-01 20:52:20.500 305 12500.92 58.48 55298.07 88888.00 2007-11-01 20:52:20.625 305 12500.92 58.45 55298.07 88888.00 2007-11-01 20:52:20.750 305 12500.92 58.45 55298.12 88888.00 2007-11-01 20:52:20.875 305 12500.92 58.48 55298.12 88888.00 2007-11-01 20:52:21.000 305 12500.92 58.48 55298.12 88888.00 2007-11-01 20:52:21.125 305 12500.90 58.48 55298.12 88888.00 2007-11-01 20:52:21.250 305 12500.88 58.50 55298.12 88888.00 2007-11-01 20:52:21.375 305 12500.92 58.52 55298.12 88888.00 2007-11-01 20:52:21.500 305 12500.95 58.52 55298.10 88888.00 2007-11-01 20:52:21.625 305 12500.98 58.52 55298.12 88888.00 2007-11-01 20:52:21.750 305 12500.95 58.55 55298.10 88888.00 2007-11-01 20:52:21.875 305 12500.92 58.52 55298.07 88888.00 2007-11-01 20:52:22.000 305 12500.98 58.52 55298.10 88888.00 2007-11-01 20:52:22.125 305 12500.98 58.55 55298.12 88888.00 2007-11-01 20:52:22.250 305 12500.88 58.55 55298.10 88888.00 2007-11-01 20:52:22.375 305 12500.88 58.60 55298.07 88888.00 2007-11-01 20:52:22.500 305 12500.88 58.62 55298.05 88888.00 2007-11-01 20:52:22.625 305 12500.85 58.60 55298.07 88888.00 2007-11-01 20:52:22.750 305 12500.85 58.62 55298.07 88888.00 2007-11-01 20:52:22.875 305 12500.90 58.62 55298.05 88888.00 2007-11-01 20:52:23.000 305 12500.90 58.60 55298.05 88888.00 2007-11-01 20:52:23.125 305 12500.88 58.62 55298.05 88888.00 2007-11-01 20:52:23.250 305 12500.88 58.62 55298.05 88888.00 2007-11-01 20:52:23.375 305 12500.88 58.65 55298.05 88888.00 2007-11-01 20:52:23.500 305 12500.90 58.67 55298.05 88888.00 2007-11-01 20:52:23.625 305 12500.88 58.70 55298.05 88888.00 2007-11-01 20:52:23.750 305 12500.88 58.67 55298.07 88888.00 2007-11-01 20:52:23.875 305 12500.92 58.70 55298.05 88888.00 2007-11-01 20:52:24.000 305 12500.92 58.73 55298.00 88888.00 2007-11-01 20:52:24.125 305 12500.88 58.73 55298.03 88888.00 2007-11-01 20:52:24.250 305 12500.85 58.70 55298.05 88888.00 2007-11-01 20:52:24.375 305 12500.88 58.73 55298.03 88888.00 2007-11-01 20:52:24.500 305 12500.85 58.73 55298.03 88888.00 2007-11-01 20:52:24.625 305 12500.92 58.73 55298.03 88888.00 2007-11-01 20:52:24.750 305 12500.92 58.75 55298.03 88888.00 2007-11-01 20:52:24.875 305 12500.90 58.75 55298.03 88888.00 2007-11-01 20:52:25.000 305 12500.85 58.75 55298.00 88888.00 2007-11-01 20:52:25.125 305 12500.85 58.75 55298.05 88888.00 2007-11-01 20:52:25.250 305 12500.92 58.80 55298.07 88888.00 2007-11-01 20:52:25.375 305 12500.92 58.80 55298.07 88888.00 2007-11-01 20:52:25.500 305 12500.92 58.80 55298.05 88888.00 2007-11-01 20:52:25.625 305 12500.90 58.83 55298.03 88888.00 2007-11-01 20:52:25.750 305 12500.90 58.80 55298.03 88888.00 2007-11-01 20:52:25.875 305 12500.88 58.80 55298.03 88888.00 2007-11-01 20:52:26.000 305 12500.85 58.83 55298.00 88888.00 2007-11-01 20:52:26.125 305 12500.80 58.80 55298.00 88888.00 2007-11-01 20:52:26.250 305 12500.83 58.77 55298.00 88888.00 2007-11-01 20:52:26.375 305 12500.92 58.83 55298.00 88888.00 2007-11-01 20:52:26.500 305 12500.88 58.88 55298.03 88888.00 2007-11-01 20:52:26.625 305 12500.83 58.90 55298.05 88888.00 2007-11-01 20:52:26.750 305 12500.83 58.88 55298.07 88888.00 2007-11-01 20:52:26.875 305 12500.83 58.90 55298.03 88888.00 2007-11-01 20:52:27.000 305 12500.85 58.88 55298.03 88888.00 2007-11-01 20:52:27.125 305 12500.85 58.88 55298.05 88888.00 2007-11-01 20:52:27.250 305 12500.83 58.88 55298.03 88888.00 2007-11-01 20:52:27.375 305 12500.85 58.90 55298.03 88888.00 2007-11-01 20:52:27.500 305 12500.90 58.92 55298.03 88888.00 2007-11-01 20:52:27.625 305 12500.88 58.92 55298.03 88888.00 2007-11-01 20:52:27.750 305 12500.85 58.95 55298.03 88888.00 2007-11-01 20:52:27.875 305 12500.80 58.95 55298.00 88888.00 2007-11-01 20:52:28.000 305 12500.77 58.95 55298.00 88888.00 2007-11-01 20:52:28.125 305 12500.80 58.95 55298.03 88888.00 2007-11-01 20:52:28.250 305 12500.77 58.95 55298.03 88888.00 2007-11-01 20:52:28.375 305 12500.75 58.98 55298.03 88888.00 2007-11-01 20:52:28.500 305 12500.70 59.00 55298.03 88888.00 2007-11-01 20:52:28.625 305 12500.80 58.98 55298.05 88888.00 2007-11-01 20:52:28.750 305 12500.88 58.98 55298.05 88888.00 2007-11-01 20:52:28.875 305 12500.85 58.98 55298.03 88888.00 2007-11-01 20:52:29.000 305 12500.83 59.00 55298.03 88888.00 2007-11-01 20:52:29.125 305 12500.80 59.02 55298.05 88888.00 2007-11-01 20:52:29.250 305 12500.77 59.00 55298.05 88888.00 2007-11-01 20:52:29.375 305 12500.77 59.02 55298.03 88888.00 2007-11-01 20:52:29.500 305 12500.75 59.02 55298.00 88888.00 2007-11-01 20:52:29.625 305 12500.77 59.05 55298.00 88888.00 2007-11-01 20:52:29.750 305 12500.80 59.05 55298.03 88888.00 2007-11-01 20:52:29.875 305 12500.83 59.02 55298.03 88888.00 2007-11-01 20:52:30.000 305 12500.85 59.02 55298.00 88888.00 2007-11-01 20:52:30.125 305 12500.83 59.02 55297.97 88888.00 2007-11-01 20:52:30.250 305 12500.77 59.02 55298.00 88888.00 2007-11-01 20:52:30.375 305 12500.77 59.05 55298.00 88888.00 2007-11-01 20:52:30.500 305 12500.80 59.02 55298.00 88888.00 2007-11-01 20:52:30.625 305 12500.80 59.02 55298.03 88888.00 2007-11-01 20:52:30.750 305 12500.83 59.02 55298.03 88888.00 2007-11-01 20:52:30.875 305 12500.80 59.05 55298.03 88888.00 2007-11-01 20:52:31.000 305 12500.75 59.02 55298.00 88888.00 2007-11-01 20:52:31.125 305 12500.85 59.02 55298.00 88888.00 2007-11-01 20:52:31.250 305 12500.88 59.08 55298.00 88888.00 2007-11-01 20:52:31.375 305 12500.85 59.08 55298.00 88888.00 2007-11-01 20:52:31.500 305 12500.77 59.05 55298.00 88888.00 2007-11-01 20:52:31.625 305 12500.75 59.05 55298.00 88888.00 2007-11-01 20:52:31.750 305 12500.73 59.08 55298.03 88888.00 2007-11-01 20:52:31.875 305 12500.75 59.10 55298.00 88888.00 2007-11-01 20:52:32.000 305 12500.80 59.10 55297.97 88888.00 2007-11-01 20:52:32.125 305 12500.75 59.05 55298.00 88888.00 2007-11-01 20:52:32.250 305 12500.70 59.05 55298.00 88888.00 2007-11-01 20:52:32.375 305 12500.80 59.10 55297.97 88888.00 2007-11-01 20:52:32.500 305 12500.83 59.12 55297.95 88888.00 2007-11-01 20:52:32.625 305 12500.80 59.08 55297.97 88888.00 2007-11-01 20:52:32.750 305 12500.80 59.08 55297.97 88888.00 2007-11-01 20:52:32.875 305 12500.80 59.08 55297.97 88888.00 2007-11-01 20:52:33.000 305 12500.85 59.10 55297.95 88888.00 2007-11-01 20:52:33.125 305 12500.80 59.08 55297.93 88888.00 2007-11-01 20:52:33.250 305 12500.67 59.05 55297.97 88888.00 2007-11-01 20:52:33.375 305 12500.67 59.05 55297.97 88888.00 2007-11-01 20:52:33.500 305 12500.75 59.08 55297.95 88888.00 2007-11-01 20:52:33.625 305 12500.70 59.10 55297.97 88888.00 2007-11-01 20:52:33.750 305 12500.67 59.08 55297.97 88888.00 2007-11-01 20:52:33.875 305 12500.77 59.08 55297.97 88888.00 2007-11-01 20:52:34.000 305 12500.80 59.08 55298.00 88888.00 2007-11-01 20:52:34.125 305 12500.73 59.08 55298.03 88888.00 2007-11-01 20:52:34.250 305 12500.62 59.05 55298.03 88888.00 2007-11-01 20:52:34.375 305 12500.65 59.08 55298.00 88888.00 2007-11-01 20:52:34.500 305 12500.75 59.10 55297.97 88888.00 2007-11-01 20:52:34.625 305 12500.73 59.08 55297.95 88888.00 2007-11-01 20:52:34.750 305 12500.67 59.05 55297.95 88888.00 2007-11-01 20:52:34.875 305 12500.70 59.08 55297.97 88888.00 2007-11-01 20:52:35.000 305 12500.75 59.10 55298.00 88888.00 2007-11-01 20:52:35.125 305 12500.75 59.10 55297.97 88888.00 2007-11-01 20:52:35.250 305 12500.67 59.10 55297.97 88888.00 2007-11-01 20:52:35.375 305 12500.65 59.10 55297.95 88888.00 2007-11-01 20:52:35.500 305 12500.70 59.10 55297.97 88888.00 2007-11-01 20:52:35.625 305 12500.75 59.10 55298.03 88888.00 2007-11-01 20:52:35.750 305 12500.75 59.10 55298.00 88888.00 2007-11-01 20:52:35.875 305 12500.70 59.10 55297.97 88888.00 2007-11-01 20:52:36.000 305 12500.73 59.10 55298.00 88888.00 2007-11-01 20:52:36.125 305 12500.75 59.08 55298.03 88888.00 2007-11-01 20:52:36.250 305 12500.77 59.05 55298.00 88888.00 2007-11-01 20:52:36.375 305 12500.80 59.10 55298.00 88888.00 2007-11-01 20:52:36.500 305 12500.77 59.10 55298.00 88888.00 2007-11-01 20:52:36.625 305 12500.73 59.05 55298.00 88888.00 2007-11-01 20:52:36.750 305 12500.70 59.05 55298.00 88888.00 2007-11-01 20:52:36.875 305 12500.73 59.08 55298.00 88888.00 2007-11-01 20:52:37.000 305 12500.70 59.08 55297.97 88888.00 2007-11-01 20:52:37.125 305 12500.70 59.08 55298.00 88888.00 2007-11-01 20:52:37.250 305 12500.67 59.08 55298.03 88888.00 2007-11-01 20:52:37.375 305 12500.70 59.08 55298.00 88888.00 2007-11-01 20:52:37.500 305 12500.73 59.05 55298.03 88888.00 2007-11-01 20:52:37.625 305 12500.73 59.05 55298.03 88888.00 2007-11-01 20:52:37.750 305 12500.70 59.08 55298.03 88888.00 2007-11-01 20:52:37.875 305 12500.73 59.05 55298.00 88888.00 2007-11-01 20:52:38.000 305 12500.70 59.02 55297.97 88888.00 2007-11-01 20:52:38.125 305 12500.67 59.02 55298.00 88888.00 2007-11-01 20:52:38.250 305 12500.65 59.05 55297.97 88888.00 2007-11-01 20:52:38.375 305 12500.65 59.05 55298.00 88888.00 2007-11-01 20:52:38.500 305 12500.67 59.02 55298.00 88888.00 2007-11-01 20:52:38.625 305 12500.67 59.02 55298.00 88888.00 2007-11-01 20:52:38.750 305 12500.70 59.00 55298.00 88888.00 2007-11-01 20:52:38.875 305 12500.67 59.02 55298.00 88888.00 2007-11-01 20:52:39.000 305 12500.65 59.02 55298.00 88888.00 2007-11-01 20:52:39.125 305 12500.62 59.00 55297.97 88888.00 2007-11-01 20:52:39.250 305 12500.62 58.95 55298.00 88888.00 2007-11-01 20:52:39.375 305 12500.70 58.98 55297.97 88888.00 2007-11-01 20:52:39.500 305 12500.70 58.95 55298.00 88888.00 2007-11-01 20:52:39.625 305 12500.70 58.98 55298.03 88888.00 2007-11-01 20:52:39.750 305 12500.65 58.98 55298.03 88888.00 2007-11-01 20:52:39.875 305 12500.60 58.95 55298.00 88888.00 2007-11-01 20:52:40.000 305 12500.58 58.92 55298.00 88888.00 2007-11-01 20:52:40.125 305 12500.52 58.95 55298.00 88888.00 2007-11-01 20:52:40.250 305 12500.50 58.95 55298.03 88888.00 2007-11-01 20:52:40.375 305 12500.62 58.92 55298.03 88888.00 2007-11-01 20:52:40.500 305 12500.65 58.92 55298.03 88888.00 2007-11-01 20:52:40.625 305 12500.67 58.92 55298.03 88888.00 2007-11-01 20:52:40.750 305 12500.73 58.90 55298.03 88888.00 2007-11-01 20:52:40.875 305 12500.73 58.90 55298.03 88888.00 2007-11-01 20:52:41.000 305 12500.67 58.90 55298.03 88888.00 2007-11-01 20:52:41.125 305 12500.65 58.90 55298.03 88888.00 2007-11-01 20:52:41.250 305 12500.60 58.88 55298.03 88888.00 2007-11-01 20:52:41.375 305 12500.60 58.85 55298.05 88888.00 2007-11-01 20:52:41.500 305 12500.60 58.90 55298.05 88888.00 2007-11-01 20:52:41.625 305 12500.65 58.90 55298.05 88888.00 2007-11-01 20:52:41.750 305 12500.73 58.85 55298.05 88888.00 2007-11-01 20:52:41.875 305 12500.65 58.85 55298.03 88888.00 2007-11-01 20:52:42.000 305 12500.58 58.85 55298.03 88888.00 2007-11-01 20:52:42.125 305 12500.60 58.85 55298.05 88888.00 2007-11-01 20:52:42.250 305 12500.62 58.88 55298.07 88888.00 2007-11-01 20:52:42.375 305 12500.60 58.85 55298.05 88888.00 2007-11-01 20:52:42.500 305 12500.52 58.83 55298.07 88888.00 2007-11-01 20:52:42.625 305 12500.50 58.83 55298.07 88888.00 2007-11-01 20:52:42.750 305 12500.50 58.85 55298.07 88888.00 2007-11-01 20:52:42.875 305 12500.50 58.80 55298.05 88888.00 2007-11-01 20:52:43.000 305 12500.50 58.80 55298.03 88888.00 2007-11-01 20:52:43.125 305 12500.48 58.80 55298.05 88888.00 2007-11-01 20:52:43.250 305 12500.45 58.80 55298.05 88888.00 2007-11-01 20:52:43.375 305 12500.52 58.80 55298.03 88888.00 2007-11-01 20:52:43.500 305 12500.50 58.77 55298.05 88888.00 2007-11-01 20:52:43.625 305 12500.50 58.83 55298.05 88888.00 2007-11-01 20:52:43.750 305 12500.50 58.80 55298.05 88888.00 2007-11-01 20:52:43.875 305 12500.60 58.77 55298.05 88888.00 2007-11-01 20:52:44.000 305 12500.60 58.77 55298.05 88888.00 2007-11-01 20:52:44.125 305 12500.55 58.77 55298.10 88888.00 2007-11-01 20:52:44.250 305 12500.50 58.75 55298.10 88888.00 2007-11-01 20:52:44.375 305 12500.50 58.75 55298.07 88888.00 2007-11-01 20:52:44.500 305 12500.42 58.73 55298.07 88888.00 2007-11-01 20:52:44.625 305 12500.42 58.73 55298.07 88888.00 2007-11-01 20:52:44.750 305 12500.48 58.73 55298.07 88888.00 2007-11-01 20:52:44.875 305 12500.42 58.70 55298.10 88888.00 2007-11-01 20:52:45.000 305 12500.40 58.67 55298.10 88888.00 2007-11-01 20:52:45.125 305 12500.40 58.73 55298.10 88888.00 2007-11-01 20:52:45.250 305 12500.40 58.70 55298.07 88888.00 2007-11-01 20:52:45.375 305 12500.45 58.67 55298.05 88888.00 2007-11-01 20:52:45.500 305 12500.42 58.67 55298.10 88888.00 2007-11-01 20:52:45.625 305 12500.40 58.65 55298.10 88888.00 2007-11-01 20:52:45.750 305 12500.45 58.65 55298.10 88888.00 2007-11-01 20:52:45.875 305 12500.42 58.65 55298.10 88888.00 2007-11-01 20:52:46.000 305 12500.33 58.65 55298.07 88888.00 2007-11-01 20:52:46.125 305 12500.33 58.67 55298.10 88888.00 2007-11-01 20:52:46.250 305 12500.35 58.67 55298.10 88888.00 2007-11-01 20:52:46.375 305 12500.38 58.67 55298.07 88888.00 2007-11-01 20:52:46.500 305 12500.40 58.67 55298.10 88888.00 2007-11-01 20:52:46.625 305 12500.35 58.65 55298.10 88888.00 2007-11-01 20:52:46.750 305 12500.27 58.62 55298.12 88888.00 2007-11-01 20:52:46.875 305 12500.25 58.60 55298.10 88888.00 2007-11-01 20:52:47.000 305 12500.30 58.62 55298.10 88888.00 2007-11-01 20:52:47.125 305 12500.35 58.60 55298.10 88888.00 2007-11-01 20:52:47.250 305 12500.27 58.62 55298.12 88888.00 2007-11-01 20:52:47.375 305 12500.33 58.62 55298.15 88888.00 2007-11-01 20:52:47.500 305 12500.35 58.60 55298.12 88888.00 2007-11-01 20:52:47.625 305 12500.30 58.58 55298.15 88888.00 2007-11-01 20:52:47.750 305 12500.30 58.58 55298.15 88888.00 2007-11-01 20:52:47.875 305 12500.35 58.60 55298.18 88888.00 2007-11-01 20:52:48.000 305 12500.27 58.55 55298.18 88888.00 2007-11-01 20:52:48.125 305 12500.27 58.52 55298.18 88888.00 2007-11-01 20:52:48.250 305 12500.20 58.50 55298.15 88888.00 2007-11-01 20:52:48.375 305 12500.20 58.55 55298.15 88888.00 2007-11-01 20:52:48.500 305 12500.20 58.52 55298.18 88888.00 2007-11-01 20:52:48.625 305 12500.25 58.55 55298.18 88888.00 2007-11-01 20:52:48.750 305 12500.27 58.52 55298.15 88888.00 2007-11-01 20:52:48.875 305 12500.27 58.50 55298.15 88888.00 2007-11-01 20:52:49.000 305 12500.20 58.48 55298.15 88888.00 2007-11-01 20:52:49.125 305 12500.20 58.50 55298.15 88888.00 2007-11-01 20:52:49.250 305 12500.20 58.52 55298.18 88888.00 2007-11-01 20:52:49.375 305 12500.23 58.50 55298.18 88888.00 2007-11-01 20:52:49.500 305 12500.25 58.48 55298.18 88888.00 2007-11-01 20:52:49.625 305 12500.20 58.48 55298.18 88888.00 2007-11-01 20:52:49.750 305 12500.17 58.45 55298.18 88888.00 2007-11-01 20:52:49.875 305 12500.23 58.45 55298.20 88888.00 2007-11-01 20:52:50.000 305 12500.25 58.45 55298.22 88888.00 2007-11-01 20:52:50.125 305 12500.30 58.45 55298.22 88888.00 2007-11-01 20:52:50.250 305 12500.23 58.42 55298.25 88888.00 2007-11-01 20:52:50.375 305 12500.20 58.45 55298.25 88888.00 2007-11-01 20:52:50.500 305 12500.23 58.45 55298.25 88888.00 2007-11-01 20:52:50.625 305 12500.17 58.45 55298.25 88888.00 2007-11-01 20:52:50.750 305 12500.12 58.42 55298.25 88888.00 2007-11-01 20:52:50.875 305 12500.08 58.42 55298.25 88888.00 2007-11-01 20:52:51.000 305 12500.05 58.42 55298.25 88888.00 2007-11-01 20:52:51.125 305 12500.05 58.40 55298.25 88888.00 2007-11-01 20:52:51.250 305 12500.05 58.40 55298.30 88888.00 2007-11-01 20:52:51.375 305 12500.08 58.40 55298.28 88888.00 2007-11-01 20:52:51.500 305 12500.15 58.40 55298.25 88888.00 2007-11-01 20:52:51.625 305 12500.12 58.38 55298.25 88888.00 2007-11-01 20:52:51.750 305 12500.10 58.38 55298.28 88888.00 2007-11-01 20:52:51.875 305 12500.08 58.38 55298.30 88888.00 2007-11-01 20:52:52.000 305 12500.05 58.38 55298.28 88888.00 2007-11-01 20:52:52.125 305 12500.00 58.38 55298.28 88888.00 2007-11-01 20:52:52.250 305 12499.98 58.35 55298.30 88888.00 2007-11-01 20:52:52.375 305 12500.08 58.38 55298.28 88888.00 2007-11-01 20:52:52.500 305 12500.08 58.38 55298.30 88888.00 2007-11-01 20:52:52.625 305 12500.05 58.35 55298.28 88888.00 2007-11-01 20:52:52.750 305 12500.00 58.35 55298.28 88888.00 2007-11-01 20:52:52.875 305 12499.98 58.38 55298.30 88888.00 2007-11-01 20:52:53.000 305 12500.02 58.38 55298.28 88888.00 2007-11-01 20:52:53.125 305 12500.00 58.35 55298.28 88888.00 2007-11-01 20:52:53.250 305 12499.98 58.33 55298.25 88888.00 2007-11-01 20:52:53.375 305 12499.92 58.35 55298.25 88888.00 2007-11-01 20:52:53.500 305 12499.92 58.33 55298.25 88888.00 2007-11-01 20:52:53.625 305 12499.98 58.30 55298.25 88888.00 2007-11-01 20:52:53.750 305 12500.05 58.30 55298.28 88888.00 2007-11-01 20:52:53.875 305 12500.10 58.30 55298.28 88888.00 2007-11-01 20:52:54.000 305 12500.05 58.30 55298.28 88888.00 2007-11-01 20:52:54.125 305 12500.00 58.30 55298.28 88888.00 2007-11-01 20:52:54.250 305 12499.98 58.27 55298.28 88888.00 2007-11-01 20:52:54.375 305 12500.00 58.25 55298.28 88888.00 2007-11-01 20:52:54.500 305 12499.98 58.25 55298.28 88888.00 2007-11-01 20:52:54.625 305 12499.95 58.27 55298.28 88888.00 2007-11-01 20:52:54.750 305 12499.98 58.27 55298.30 88888.00 2007-11-01 20:52:54.875 305 12499.98 58.25 55298.30 88888.00 2007-11-01 20:52:55.000 305 12500.05 58.25 55298.30 88888.00 2007-11-01 20:52:55.125 305 12500.08 58.25 55298.30 88888.00 2007-11-01 20:52:55.250 305 12500.02 58.27 55298.30 88888.00 2007-11-01 20:52:55.375 305 12500.05 58.25 55298.32 88888.00 2007-11-01 20:52:55.500 305 12499.98 58.25 55298.32 88888.00 2007-11-01 20:52:55.625 305 12499.98 58.23 55298.30 88888.00 2007-11-01 20:52:55.750 305 12499.95 58.23 55298.32 88888.00 2007-11-01 20:52:55.875 305 12499.95 58.20 55298.30 88888.00 2007-11-01 20:52:56.000 305 12499.95 58.20 55298.28 88888.00 2007-11-01 20:52:56.125 305 12500.02 58.20 55298.30 88888.00 2007-11-01 20:52:56.250 305 12500.05 58.17 55298.30 88888.00 2007-11-01 20:52:56.375 305 12500.08 58.20 55298.30 88888.00 2007-11-01 20:52:56.500 305 12500.02 58.20 55298.30 88888.00 2007-11-01 20:52:56.625 305 12500.05 58.17 55298.32 88888.00 2007-11-01 20:52:56.750 305 12500.05 58.20 55298.30 88888.00 2007-11-01 20:52:56.875 305 12500.05 58.15 55298.28 88888.00 2007-11-01 20:52:57.000 305 12500.08 58.15 55298.25 88888.00 2007-11-01 20:52:57.125 305 12500.08 58.15 55298.28 88888.00 2007-11-01 20:52:57.250 305 12500.00 58.15 55298.28 88888.00 2007-11-01 20:52:57.375 305 12500.05 58.12 55298.28 88888.00 2007-11-01 20:52:57.500 305 12500.08 58.12 55298.28 88888.00 2007-11-01 20:52:57.625 305 12500.05 58.12 55298.28 88888.00 2007-11-01 20:52:57.750 305 12500.02 58.15 55298.25 88888.00 2007-11-01 20:52:57.875 305 12500.02 58.12 55298.28 88888.00 2007-11-01 20:52:58.000 305 12500.05 58.10 55298.25 88888.00 2007-11-01 20:52:58.125 305 12500.05 58.10 55298.30 88888.00 2007-11-01 20:52:58.250 305 12500.02 58.08 55298.28 88888.00 2007-11-01 20:52:58.375 305 12500.02 58.12 55298.28 88888.00 2007-11-01 20:52:58.500 305 12499.98 58.12 55298.28 88888.00 2007-11-01 20:52:58.625 305 12500.00 58.12 55298.32 88888.00 2007-11-01 20:52:58.750 305 12500.00 58.10 55298.32 88888.00 2007-11-01 20:52:58.875 305 12500.00 58.10 55298.32 88888.00 2007-11-01 20:52:59.000 305 12499.98 58.08 55298.30 88888.00 2007-11-01 20:52:59.125 305 12499.98 58.05 55298.30 88888.00 2007-11-01 20:52:59.250 305 12500.02 58.02 55298.30 88888.00 2007-11-01 20:52:59.375 305 12500.02 58.05 55298.30 88888.00 2007-11-01 20:52:59.500 305 12500.08 58.08 55298.32 88888.00 2007-11-01 20:52:59.625 305 12500.08 58.08 55298.32 88888.00 2007-11-01 20:52:59.750 305 12500.02 58.08 55298.32 88888.00 2007-11-01 20:52:59.875 305 12499.92 58.05 55298.35 88888.00 2007-11-01 20:53:00.000 305 12499.95 58.02 55298.32 88888.00 2007-11-01 20:53:00.125 305 12500.00 58.02 55298.30 88888.00 2007-11-01 20:53:00.250 305 12500.00 58.05 55298.35 88888.00 2007-11-01 20:53:00.375 305 12500.00 58.05 55298.38 88888.00 2007-11-01 20:53:00.500 305 12500.02 58.02 55298.32 88888.00 2007-11-01 20:53:00.625 305 12500.05 58.02 55298.32 88888.00 2007-11-01 20:53:00.750 305 12500.08 58.02 55298.30 88888.00 2007-11-01 20:53:00.875 305 12500.10 58.05 55298.30 88888.00 2007-11-01 20:53:01.000 305 12500.05 58.02 55298.28 88888.00 2007-11-01 20:53:01.125 305 12500.02 58.02 55298.28 88888.00 2007-11-01 20:53:01.250 305 12500.02 58.00 55298.30 88888.00 2007-11-01 20:53:01.375 305 12500.08 58.00 55298.30 88888.00 2007-11-01 20:53:01.500 305 12500.17 58.00 55298.32 88888.00 2007-11-01 20:53:01.625 305 12500.15 58.00 55298.32 88888.00 2007-11-01 20:53:01.750 305 12500.12 58.02 55298.30 88888.00 2007-11-01 20:53:01.875 305 12500.15 57.98 55298.32 88888.00 2007-11-01 20:53:02.000 305 12500.17 57.98 55298.30 88888.00 2007-11-01 20:53:02.125 305 12500.25 58.00 55298.32 88888.00 2007-11-01 20:53:02.250 305 12500.17 57.98 55298.32 88888.00 2007-11-01 20:53:02.375 305 12500.20 57.98 55298.30 88888.00 2007-11-01 20:53:02.500 305 12500.25 57.98 55298.30 88888.00 2007-11-01 20:53:02.625 305 12500.27 57.98 55298.28 88888.00 2007-11-01 20:53:02.750 305 12500.27 58.00 55298.30 88888.00 2007-11-01 20:53:02.875 305 12500.30 57.98 55298.28 88888.00 2007-11-01 20:53:03.000 305 12500.30 57.95 55298.28 88888.00 2007-11-01 20:53:03.125 305 12500.25 57.95 55298.30 88888.00 2007-11-01 20:53:03.250 305 12500.30 57.95 55298.28 88888.00 2007-11-01 20:53:03.375 305 12500.35 57.98 55298.28 88888.00 2007-11-01 20:53:03.500 305 12500.40 57.98 55298.30 88888.00 2007-11-01 20:53:03.625 305 12500.40 57.98 55298.30 88888.00 2007-11-01 20:53:03.750 305 12500.35 57.98 55298.28 88888.00 2007-11-01 20:53:03.875 305 12500.33 57.98 55298.30 88888.00 2007-11-01 20:53:04.000 305 12500.30 57.98 55298.30 88888.00 2007-11-01 20:53:04.125 305 12500.23 57.98 55298.28 88888.00 2007-11-01 20:53:04.250 305 12500.23 57.95 55298.28 88888.00 2007-11-01 20:53:04.375 305 12500.30 57.95 55298.28 88888.00 2007-11-01 20:53:04.500 305 12500.38 57.95 55298.25 88888.00 2007-11-01 20:53:04.625 305 12500.38 57.95 55298.28 88888.00 2007-11-01 20:53:04.750 305 12500.38 57.92 55298.25 88888.00 2007-11-01 20:53:04.875 305 12500.38 57.92 55298.25 88888.00 2007-11-01 20:53:05.000 305 12500.35 57.92 55298.22 88888.00 2007-11-01 20:53:05.125 305 12500.38 57.95 55298.25 88888.00 2007-11-01 20:53:05.250 305 12500.35 57.95 55298.28 88888.00 2007-11-01 20:53:05.375 305 12500.38 57.95 55298.28 88888.00 2007-11-01 20:53:05.500 305 12500.35 57.98 55298.25 88888.00 2007-11-01 20:53:05.625 305 12500.35 58.00 55298.28 88888.00 2007-11-01 20:53:05.750 305 12500.33 57.95 55298.28 88888.00 2007-11-01 20:53:05.875 305 12500.30 57.95 55298.25 88888.00 2007-11-01 20:53:06.000 305 12500.30 57.98 55298.25 88888.00 2007-11-01 20:53:06.125 305 12500.30 57.98 55298.25 88888.00 2007-11-01 20:53:06.250 305 12500.30 57.98 55298.28 88888.00 2007-11-01 20:53:06.375 305 12500.33 58.00 55298.25 88888.00 2007-11-01 20:53:06.500 305 12500.38 58.02 55298.25 88888.00 2007-11-01 20:53:06.625 305 12500.33 58.00 55298.22 88888.00 2007-11-01 20:53:06.750 305 12500.33 57.98 55298.25 88888.00 2007-11-01 20:53:06.875 305 12500.30 57.98 55298.25 88888.00 2007-11-01 20:53:07.000 305 12500.27 57.98 55298.25 88888.00 2007-11-01 20:53:07.125 305 12500.33 57.98 55298.25 88888.00 2007-11-01 20:53:07.250 305 12500.38 57.98 55298.28 88888.00 2007-11-01 20:53:07.375 305 12500.38 57.98 55298.22 88888.00 2007-11-01 20:53:07.500 305 12500.45 57.98 55298.22 88888.00 2007-11-01 20:53:07.625 305 12500.48 57.98 55298.22 88888.00 2007-11-01 20:53:07.750 305 12500.45 57.98 55298.20 88888.00 2007-11-01 20:53:07.875 305 12500.42 58.00 55298.20 88888.00 2007-11-01 20:53:08.000 305 12500.42 58.00 55298.20 88888.00 2007-11-01 20:53:08.125 305 12500.42 58.00 55298.22 88888.00 2007-11-01 20:53:08.250 305 12500.45 58.00 55298.22 88888.00 2007-11-01 20:53:08.375 305 12500.50 58.02 55298.22 88888.00 2007-11-01 20:53:08.500 305 12500.40 58.00 55298.20 88888.00 2007-11-01 20:53:08.625 305 12500.38 58.00 55298.20 88888.00 2007-11-01 20:53:08.750 305 12500.38 58.02 55298.20 88888.00 2007-11-01 20:53:08.875 305 12500.38 58.05 55298.25 88888.00 2007-11-01 20:53:09.000 305 12500.40 58.05 55298.20 88888.00 2007-11-01 20:53:09.125 305 12500.45 58.05 55298.20 88888.00 2007-11-01 20:53:09.250 305 12500.40 58.05 55298.20 88888.00 2007-11-01 20:53:09.375 305 12500.38 58.05 55298.20 88888.00 2007-11-01 20:53:09.500 305 12500.40 58.05 55298.15 88888.00 2007-11-01 20:53:09.625 305 12500.48 58.02 55298.15 88888.00 2007-11-01 20:53:09.750 305 12500.52 58.08 55298.18 88888.00 2007-11-01 20:53:09.875 305 12500.52 58.05 55298.20 88888.00 2007-11-01 20:53:10.000 305 12500.55 58.05 55298.15 88888.00 2007-11-01 20:53:10.125 305 12500.48 58.05 55298.15 88888.00 2007-11-01 20:53:10.250 305 12500.42 58.02 55298.18 88888.00 2007-11-01 20:53:10.375 305 12500.45 58.05 55298.18 88888.00 2007-11-01 20:53:10.500 305 12500.42 58.08 55298.22 88888.00 2007-11-01 20:53:10.625 305 12500.42 58.08 55298.25 88888.00 2007-11-01 20:53:10.750 305 12500.42 58.10 55298.22 88888.00 2007-11-01 20:53:10.875 305 12500.45 58.10 55298.20 88888.00 2007-11-01 20:53:11.000 305 12500.42 58.08 55298.20 88888.00 2007-11-01 20:53:11.125 305 12500.42 58.12 55298.20 88888.00 2007-11-01 20:53:11.250 305 12500.45 58.10 55298.22 88888.00 2007-11-01 20:53:11.375 305 12500.48 58.10 55298.20 88888.00 2007-11-01 20:53:11.500 305 12500.40 58.10 55298.18 88888.00 2007-11-01 20:53:11.625 305 12500.40 58.12 55298.18 88888.00 2007-11-01 20:53:11.750 305 12500.45 58.17 55298.20 88888.00 2007-11-01 20:53:11.875 305 12500.40 58.17 55298.20 88888.00 2007-11-01 20:53:12.000 305 12500.42 58.17 55298.18 88888.00 2007-11-01 20:53:12.125 305 12500.45 58.17 55298.18 88888.00 2007-11-01 20:53:12.250 305 12500.48 58.15 55298.20 88888.00 2007-11-01 20:53:12.375 305 12500.55 58.17 55298.18 88888.00 2007-11-01 20:53:12.500 305 12500.55 58.17 55298.20 88888.00 2007-11-01 20:53:12.625 305 12500.50 58.23 55298.18 88888.00 2007-11-01 20:53:12.750 305 12500.45 58.23 55298.18 88888.00 2007-11-01 20:53:12.875 305 12500.50 58.25 55298.20 88888.00 2007-11-01 20:53:13.000 305 12500.55 58.25 55298.22 88888.00 2007-11-01 20:53:13.125 305 12500.55 58.25 55298.22 88888.00 2007-11-01 20:53:13.250 305 12500.42 58.25 55298.18 88888.00 2007-11-01 20:53:13.375 305 12500.42 58.27 55298.18 88888.00 2007-11-01 20:53:13.500 305 12500.45 58.25 55298.18 88888.00 2007-11-01 20:53:13.625 305 12500.42 58.25 55298.20 88888.00 2007-11-01 20:53:13.750 305 12500.38 58.25 55298.20 88888.00 2007-11-01 20:53:13.875 305 12500.45 58.27 55298.20 88888.00 2007-11-01 20:53:14.000 305 12500.48 58.27 55298.22 88888.00 2007-11-01 20:53:14.125 305 12500.45 58.30 55298.18 88888.00 2007-11-01 20:53:14.250 305 12500.45 58.30 55298.18 88888.00 2007-11-01 20:53:14.375 305 12500.48 58.33 55298.18 88888.00 2007-11-01 20:53:14.500 305 12500.45 58.33 55298.15 88888.00 2007-11-01 20:53:14.625 305 12500.55 58.30 55298.15 88888.00 2007-11-01 20:53:14.750 305 12500.55 58.33 55298.15 88888.00 2007-11-01 20:53:14.875 305 12500.45 58.33 55298.15 88888.00 2007-11-01 20:53:15.000 305 12500.40 58.33 55298.15 88888.00 2007-11-01 20:53:15.125 305 12500.45 58.35 55298.12 88888.00 2007-11-01 20:53:15.250 305 12500.45 58.38 55298.12 88888.00 2007-11-01 20:53:15.375 305 12500.45 58.35 55298.12 88888.00 2007-11-01 20:53:15.500 305 12500.38 58.40 55298.18 88888.00 2007-11-01 20:53:15.625 305 12500.38 58.40 55298.18 88888.00 2007-11-01 20:53:15.750 305 12500.38 58.40 55298.18 88888.00 2007-11-01 20:53:15.875 305 12500.42 58.42 55298.18 88888.00 2007-11-01 20:53:16.000 305 12500.48 58.42 55298.12 88888.00 2007-11-01 20:53:16.125 305 12500.48 58.42 55298.15 88888.00 2007-11-01 20:53:16.250 305 12500.38 58.45 55298.15 88888.00 2007-11-01 20:53:16.375 305 12500.40 58.48 55298.12 88888.00 2007-11-01 20:53:16.500 305 12500.33 58.48 55298.10 88888.00 2007-11-01 20:53:16.625 305 12500.33 58.45 55298.12 88888.00 2007-11-01 20:53:16.750 305 12500.38 58.45 55298.12 88888.00 2007-11-01 20:53:16.875 305 12500.33 58.48 55298.12 88888.00 2007-11-01 20:53:17.000 305 12500.25 58.48 55298.12 88888.00 2007-11-01 20:53:17.125 305 12500.25 58.50 55298.12 88888.00 2007-11-01 20:53:17.250 305 12500.30 58.52 55298.15 88888.00 2007-11-01 20:53:17.375 305 12500.38 58.52 55298.15 88888.00 2007-11-01 20:53:17.500 305 12500.42 58.52 55298.15 88888.00 2007-11-01 20:53:17.625 305 12500.33 58.52 55298.15 88888.00 2007-11-01 20:53:17.750 305 12500.27 58.52 55298.18 88888.00 2007-11-01 20:53:17.875 305 12500.33 58.55 55298.18 88888.00 2007-11-01 20:53:18.000 305 12500.38 58.55 55298.15 88888.00 2007-11-01 20:53:18.125 305 12500.35 58.58 55298.10 88888.00 2007-11-01 20:53:18.250 305 12500.33 58.55 55298.12 88888.00 2007-11-01 20:53:18.375 305 12500.35 58.60 55298.15 88888.00 2007-11-01 20:53:18.500 305 12500.38 58.60 55298.15 88888.00 2007-11-01 20:53:18.625 305 12500.33 58.62 55298.12 88888.00 2007-11-01 20:53:18.750 305 12500.30 58.62 55298.12 88888.00 2007-11-01 20:53:18.875 305 12500.27 58.62 55298.12 88888.00 2007-11-01 20:53:19.000 305 12500.25 58.62 55298.10 88888.00 2007-11-01 20:53:19.125 305 12500.17 58.65 55298.10 88888.00 2007-11-01 20:53:19.250 305 12500.17 58.65 55298.10 88888.00 2007-11-01 20:53:19.375 305 12500.20 58.65 55298.10 88888.00 2007-11-01 20:53:19.500 305 12500.23 58.67 55298.07 88888.00 2007-11-01 20:53:19.625 305 12500.17 58.70 55298.10 88888.00 2007-11-01 20:53:19.750 305 12500.17 58.70 55298.10 88888.00 2007-11-01 20:53:19.875 305 12500.20 58.70 55298.10 88888.00 2007-11-01 20:53:20.000 305 12500.23 58.70 55298.10 88888.00 2007-11-01 20:53:20.125 305 12500.20 58.70 55298.10 88888.00 2007-11-01 20:53:20.250 305 12500.10 58.70 55298.10 88888.00 2007-11-01 20:53:20.375 305 12500.12 58.73 55298.07 88888.00 2007-11-01 20:53:20.500 305 12500.12 58.70 55298.07 88888.00 2007-11-01 20:53:20.625 305 12500.10 58.73 55298.05 88888.00 2007-11-01 20:53:20.750 305 12500.08 58.75 55298.05 88888.00 2007-11-01 20:53:20.875 305 12500.02 58.75 55298.03 88888.00 2007-11-01 20:53:21.000 305 12500.00 58.75 55298.03 88888.00 2007-11-01 20:53:21.125 305 12500.05 58.77 55298.03 88888.00 2007-11-01 20:53:21.250 305 12500.00 58.75 55298.05 88888.00 2007-11-01 20:53:21.375 305 12500.05 58.75 55298.05 88888.00 2007-11-01 20:53:21.500 305 12500.05 58.75 55298.07 88888.00 2007-11-01 20:53:21.625 305 12500.08 58.77 55298.07 88888.00 2007-11-01 20:53:21.750 305 12500.10 58.80 55298.07 88888.00 2007-11-01 20:53:21.875 305 12500.10 58.80 55298.10 88888.00 2007-11-01 20:53:22.000 305 12500.10 58.80 55298.10 88888.00 2007-11-01 20:53:22.125 305 12500.05 58.80 55298.10 88888.00 2007-11-01 20:53:22.250 305 12500.02 58.80 55298.07 88888.00 2007-11-01 20:53:22.375 305 12500.02 58.85 55298.07 88888.00 2007-11-01 20:53:22.500 305 12500.08 58.83 55298.07 88888.00 2007-11-01 20:53:22.625 305 12500.10 58.85 55298.10 88888.00 2007-11-01 20:53:22.750 305 12500.05 58.83 55298.12 88888.00 2007-11-01 20:53:22.875 305 12500.00 58.85 55298.07 88888.00 2007-11-01 20:53:23.000 305 12500.02 58.85 55298.07 88888.00 2007-11-01 20:53:23.125 305 12500.05 58.90 55298.07 88888.00 2007-11-01 20:53:23.250 305 12500.02 58.90 55298.07 88888.00 2007-11-01 20:53:23.375 305 12500.00 58.88 55298.07 88888.00 2007-11-01 20:53:23.500 305 12499.95 58.88 55298.05 88888.00 2007-11-01 20:53:23.625 305 12499.95 58.88 55298.07 88888.00 2007-11-01 20:53:23.750 305 12499.95 58.90 55298.05 88888.00 2007-11-01 20:53:23.875 305 12500.00 58.92 55298.05 88888.00 2007-11-01 20:53:24.000 305 12499.98 58.92 55298.05 88888.00 2007-11-01 20:53:24.125 305 12499.92 58.92 55298.07 88888.00 2007-11-01 20:53:24.250 305 12499.92 58.92 55298.07 88888.00 2007-11-01 20:53:24.375 305 12499.95 58.90 55298.03 88888.00 2007-11-01 20:53:24.500 305 12499.95 58.88 55298.03 88888.00 2007-11-01 20:53:24.625 305 12499.95 58.88 55298.03 88888.00 2007-11-01 20:53:24.750 305 12499.95 58.90 55298.03 88888.00 2007-11-01 20:53:24.875 305 12499.90 58.92 55298.05 88888.00 2007-11-01 20:53:25.000 305 12499.92 58.92 55298.05 88888.00 2007-11-01 20:53:25.125 305 12499.98 58.92 55298.07 88888.00 2007-11-01 20:53:25.250 305 12500.00 58.92 55298.03 88888.00 2007-11-01 20:53:25.375 305 12499.98 58.92 55298.03 88888.00 2007-11-01 20:53:25.500 305 12499.92 58.92 55298.03 88888.00 2007-11-01 20:53:25.625 305 12499.88 58.92 55298.03 88888.00 2007-11-01 20:53:25.750 305 12499.80 58.92 55298.03 88888.00 2007-11-01 20:53:25.875 305 12499.80 58.95 55298.00 88888.00 2007-11-01 20:53:26.000 305 12499.80 58.95 55297.97 88888.00 2007-11-01 20:53:26.125 305 12499.85 58.92 55297.97 88888.00 2007-11-01 20:53:26.250 305 12499.83 58.95 55298.03 88888.00 2007-11-01 20:53:26.375 305 12499.88 58.98 55298.00 88888.00 2007-11-01 20:53:26.500 305 12499.83 58.95 55298.03 88888.00 2007-11-01 20:53:26.625 305 12499.83 58.95 55298.00 88888.00 2007-11-01 20:53:26.750 305 12499.85 58.95 55298.00 88888.00 2007-11-01 20:53:26.875 305 12499.85 58.95 55298.00 88888.00 2007-11-01 20:53:27.000 305 12499.83 58.95 55298.03 88888.00 2007-11-01 20:53:27.125 305 12499.75 58.95 55298.05 88888.00 2007-11-01 20:53:27.250 305 12499.80 58.98 55298.05 88888.00 2007-11-01 20:53:27.375 305 12499.85 58.98 55298.07 88888.00 2007-11-01 20:53:27.500 305 12499.80 59.00 55298.05 88888.00 2007-11-01 20:53:27.625 305 12499.73 58.98 55298.03 88888.00 2007-11-01 20:53:27.750 305 12499.73 58.95 55298.03 88888.00 2007-11-01 20:53:27.875 305 12499.75 58.98 55298.03 88888.00 2007-11-01 20:53:28.000 305 12499.80 58.98 55298.05 88888.00 2007-11-01 20:53:28.125 305 12499.80 58.98 55298.05 88888.00 2007-11-01 20:53:28.250 305 12499.75 58.95 55298.03 88888.00 2007-11-01 20:53:28.375 305 12499.75 58.95 55297.97 88888.00 2007-11-01 20:53:28.500 305 12499.75 58.98 55298.00 88888.00 2007-11-01 20:53:28.625 305 12499.80 59.00 55298.00 88888.00 2007-11-01 20:53:28.750 305 12499.85 58.98 55298.03 88888.00 2007-11-01 20:53:28.875 305 12499.85 58.95 55298.05 88888.00 2007-11-01 20:53:29.000 305 12499.77 58.95 55298.07 88888.00 2007-11-01 20:53:29.125 305 12499.75 58.98 55298.07 88888.00 2007-11-01 20:53:29.250 305 12499.70 58.95 55298.07 88888.00 2007-11-01 20:53:29.375 305 12499.67 58.92 55298.07 88888.00 2007-11-01 20:53:29.500 305 12499.73 58.95 55298.07 88888.00 2007-11-01 20:53:29.625 305 12499.75 58.98 55298.07 88888.00 2007-11-01 20:53:29.750 305 12499.67 58.98 55298.07 88888.00 2007-11-01 20:53:29.875 305 12499.62 58.95 55298.10 88888.00 2007-11-01 20:53:30.000 305 12499.58 58.92 55298.07 88888.00 2007-11-01 20:53:30.125 305 12499.62 58.95 55298.05 88888.00 2007-11-01 20:53:30.250 305 12499.65 58.95 55298.07 88888.00 2007-11-01 20:53:30.375 305 12499.67 58.92 55298.10 88888.00 2007-11-01 20:53:30.500 305 12499.70 58.92 55298.10 88888.00 2007-11-01 20:53:30.625 305 12499.67 58.92 55298.10 88888.00 2007-11-01 20:53:30.750 305 12499.70 58.92 55298.10 88888.00 2007-11-01 20:53:30.875 305 12499.70 58.90 55298.07 88888.00 2007-11-01 20:53:31.000 305 12499.67 58.88 55298.07 88888.00 2007-11-01 20:53:31.125 305 12499.70 58.88 55298.07 88888.00 2007-11-01 20:53:31.250 305 12499.70 58.88 55298.07 88888.00 2007-11-01 20:53:31.375 305 12499.65 58.88 55298.07 88888.00 2007-11-01 20:53:31.500 305 12499.62 58.88 55298.05 88888.00 2007-11-01 20:53:31.625 305 12499.65 58.85 55298.07 88888.00 2007-11-01 20:53:31.750 305 12499.67 58.90 55298.05 88888.00 2007-11-01 20:53:31.875 305 12499.67 58.90 55298.10 88888.00 2007-11-01 20:53:32.000 305 12499.60 58.85 55298.07 88888.00 2007-11-01 20:53:32.125 305 12499.58 58.85 55298.07 88888.00 2007-11-01 20:53:32.250 305 12499.50 58.85 55298.07 88888.00 2007-11-01 20:53:32.375 305 12499.50 58.88 55298.10 88888.00 2007-11-01 20:53:32.500 305 12499.52 58.88 55298.10 88888.00 2007-11-01 20:53:32.625 305 12499.52 58.85 55298.10 88888.00 2007-11-01 20:53:32.750 305 12499.52 58.80 55298.10 88888.00 2007-11-01 20:53:32.875 305 12499.50 58.80 55298.12 88888.00 2007-11-01 20:53:33.000 305 12499.50 58.83 55298.10 88888.00 2007-11-01 20:53:33.125 305 12499.50 58.77 55298.10 88888.00 2007-11-01 20:53:33.250 305 12499.45 58.75 55298.12 88888.00 2007-11-01 20:53:33.375 305 12499.48 58.80 55298.12 88888.00 2007-11-01 20:53:33.500 305 12499.48 58.77 55298.12 88888.00 2007-11-01 20:53:33.625 305 12499.45 58.75 55298.12 88888.00 2007-11-01 20:53:33.750 305 12499.42 58.77 55298.15 88888.00 2007-11-01 20:53:33.875 305 12499.48 58.77 55298.15 88888.00 2007-11-01 20:53:34.000 305 12499.50 58.80 55298.10 88888.00 2007-11-01 20:53:34.125 305 12499.48 58.75 55298.12 88888.00 2007-11-01 20:53:34.250 305 12499.50 58.75 55298.12 88888.00 2007-11-01 20:53:34.375 305 12499.52 58.75 55298.15 88888.00 2007-11-01 20:53:34.500 305 12499.52 58.70 55298.15 88888.00 2007-11-01 20:53:34.625 305 12499.42 58.73 55298.15 88888.00 2007-11-01 20:53:34.750 305 12499.33 58.75 55298.15 88888.00 2007-11-01 20:53:34.875 305 12499.33 58.73 55298.18 88888.00 2007-11-01 20:53:35.000 305 12499.35 58.70 55298.20 88888.00 2007-11-01 20:53:35.125 305 12499.38 58.73 55298.22 88888.00 2007-11-01 20:53:35.250 305 12499.33 58.70 55298.25 88888.00 2007-11-01 20:53:35.375 305 12499.33 58.73 55298.25 88888.00 2007-11-01 20:53:35.500 305 12499.30 58.70 55298.25 88888.00 2007-11-01 20:53:35.625 305 12499.27 58.67 55298.20 88888.00 2007-11-01 20:53:35.750 305 12499.25 58.62 55298.25 88888.00 2007-11-01 20:53:35.875 305 12499.23 58.62 55298.25 88888.00 2007-11-01 20:53:36.000 305 12499.27 58.65 55298.22 88888.00 2007-11-01 20:53:36.125 305 12499.30 58.65 55298.20 88888.00 2007-11-01 20:53:36.250 305 12499.30 58.62 55298.20 88888.00 2007-11-01 20:53:36.375 305 12499.27 58.58 55298.20 88888.00 2007-11-01 20:53:36.500 305 12499.23 58.60 55298.20 88888.00 2007-11-01 20:53:36.625 305 12499.23 58.60 55298.25 88888.00 2007-11-01 20:53:36.750 305 12499.27 58.58 55298.25 88888.00 2007-11-01 20:53:36.875 305 12499.27 58.58 55298.22 88888.00 2007-11-01 20:53:37.000 305 12499.27 58.58 55298.20 88888.00 2007-11-01 20:53:37.125 305 12499.25 58.55 55298.22 88888.00 2007-11-01 20:53:37.250 305 12499.20 58.55 55298.22 88888.00 2007-11-01 20:53:37.375 305 12499.25 58.58 55298.22 88888.00 2007-11-01 20:53:37.500 305 12499.30 58.60 55298.25 88888.00 2007-11-01 20:53:37.625 305 12499.27 58.58 55298.22 88888.00 2007-11-01 20:53:37.750 305 12499.27 58.58 55298.20 88888.00 2007-11-01 20:53:37.875 305 12499.23 58.55 55298.22 88888.00 2007-11-01 20:53:38.000 305 12499.17 58.52 55298.22 88888.00 2007-11-01 20:53:38.125 305 12499.23 58.50 55298.22 88888.00 2007-11-01 20:53:38.250 305 12499.17 58.48 55298.22 88888.00 2007-11-01 20:53:38.375 305 12499.20 58.48 55298.22 88888.00 2007-11-01 20:53:38.500 305 12499.20 58.50 55298.22 88888.00 2007-11-01 20:53:38.625 305 12499.17 58.50 55298.25 88888.00 2007-11-01 20:53:38.750 305 12499.20 58.48 55298.25 88888.00 2007-11-01 20:53:38.875 305 12499.17 58.48 55298.25 88888.00 2007-11-01 20:53:39.000 305 12499.15 58.48 55298.22 88888.00 2007-11-01 20:53:39.125 305 12499.12 58.45 55298.22 88888.00 2007-11-01 20:53:39.250 305 12499.10 58.48 55298.22 88888.00 2007-11-01 20:53:39.375 305 12499.15 58.48 55298.25 88888.00 2007-11-01 20:53:39.500 305 12499.17 58.45 55298.28 88888.00 2007-11-01 20:53:39.625 305 12499.15 58.42 55298.25 88888.00 2007-11-01 20:53:39.750 305 12499.08 58.42 55298.30 88888.00 2007-11-01 20:53:39.875 305 12499.05 58.45 55298.28 88888.00 2007-11-01 20:53:40.000 305 12499.08 58.42 55298.28 88888.00 2007-11-01 20:53:40.125 305 12499.08 58.42 55298.28 88888.00 2007-11-01 20:53:40.250 305 12499.00 58.40 55298.28 88888.00 2007-11-01 20:53:40.375 305 12499.05 58.40 55298.28 88888.00 2007-11-01 20:53:40.500 305 12499.12 58.40 55298.28 88888.00 2007-11-01 20:53:40.625 305 12499.10 58.40 55298.28 88888.00 2007-11-01 20:53:40.750 305 12499.10 58.38 55298.30 88888.00 2007-11-01 20:53:40.875 305 12499.05 58.35 55298.28 88888.00 2007-11-01 20:53:41.000 305 12499.02 58.38 55298.28 88888.00 2007-11-01 20:53:41.125 305 12499.10 58.38 55298.28 88888.00 2007-11-01 20:53:41.250 305 12499.10 58.35 55298.25 88888.00 2007-11-01 20:53:41.375 305 12499.10 58.38 55298.25 88888.00 2007-11-01 20:53:41.500 305 12499.10 58.38 55298.25 88888.00 2007-11-01 20:53:41.625 305 12499.12 58.35 55298.25 88888.00 2007-11-01 20:53:41.750 305 12499.12 58.33 55298.28 88888.00 2007-11-01 20:53:41.875 305 12499.08 58.35 55298.28 88888.00 2007-11-01 20:53:42.000 305 12499.10 58.33 55298.30 88888.00 2007-11-01 20:53:42.125 305 12499.08 58.33 55298.30 88888.00 2007-11-01 20:53:42.250 305 12499.02 58.30 55298.28 88888.00 2007-11-01 20:53:42.375 305 12499.08 58.30 55298.28 88888.00 2007-11-01 20:53:42.500 305 12499.10 58.33 55298.25 88888.00 2007-11-01 20:53:42.625 305 12499.12 58.30 55298.28 88888.00 2007-11-01 20:53:42.750 305 12499.05 58.27 55298.28 88888.00 2007-11-01 20:53:42.875 305 12498.95 58.27 55298.28 88888.00 2007-11-01 20:53:43.000 305 12498.98 58.27 55298.28 88888.00 2007-11-01 20:53:43.125 305 12499.02 58.27 55298.30 88888.00 2007-11-01 20:53:43.250 305 12499.02 58.27 55298.30 88888.00 2007-11-01 20:53:43.375 305 12499.00 58.27 55298.30 88888.00 2007-11-01 20:53:43.500 305 12499.02 58.27 55298.30 88888.00 2007-11-01 20:53:43.625 305 12499.10 58.25 55298.30 88888.00 2007-11-01 20:53:43.750 305 12499.17 58.25 55298.30 88888.00 2007-11-01 20:53:43.875 305 12499.12 58.25 55298.28 88888.00 2007-11-01 20:53:44.000 305 12499.12 58.27 55298.28 88888.00 2007-11-01 20:53:44.125 305 12499.15 58.25 55298.28 88888.00 2007-11-01 20:53:44.250 305 12499.10 58.23 55298.30 88888.00 2007-11-01 20:53:44.375 305 12499.08 58.25 55298.30 88888.00 2007-11-01 20:53:44.500 305 12499.05 58.25 55298.30 88888.00 2007-11-01 20:53:44.625 305 12499.05 58.25 55298.30 88888.00 2007-11-01 20:53:44.750 305 12499.02 58.25 55298.28 88888.00 2007-11-01 20:53:44.875 305 12499.02 58.23 55298.28 88888.00 2007-11-01 20:53:45.000 305 12499.02 58.23 55298.28 88888.00 2007-11-01 20:53:45.125 305 12499.05 58.25 55298.28 88888.00 2007-11-01 20:53:45.250 305 12499.02 58.23 55298.28 88888.00 2007-11-01 20:53:45.375 305 12499.02 58.25 55298.28 88888.00 2007-11-01 20:53:45.500 305 12499.05 58.25 55298.28 88888.00 2007-11-01 20:53:45.625 305 12499.12 58.25 55298.30 88888.00 2007-11-01 20:53:45.750 305 12499.12 58.20 55298.28 88888.00 2007-11-01 20:53:45.875 305 12499.12 58.20 55298.28 88888.00 2007-11-01 20:53:46.000 305 12499.12 58.23 55298.22 88888.00 2007-11-01 20:53:46.125 305 12499.12 58.23 55298.25 88888.00 2007-11-01 20:53:46.250 305 12499.05 58.20 55298.25 88888.00 2007-11-01 20:53:46.375 305 12498.98 58.20 55298.25 88888.00 2007-11-01 20:53:46.500 305 12498.92 58.20 55298.28 88888.00 2007-11-01 20:53:46.625 305 12498.95 58.17 55298.25 88888.00 2007-11-01 20:53:46.750 305 12498.92 58.17 55298.22 88888.00 2007-11-01 20:53:46.875 305 12498.92 58.17 55298.25 88888.00 2007-11-01 20:53:47.000 305 12498.95 58.15 55298.25 88888.00 2007-11-01 20:53:47.125 305 12499.00 58.15 55298.25 88888.00 2007-11-01 20:53:47.250 305 12498.92 58.12 55298.25 88888.00 2007-11-01 20:53:47.375 305 12498.95 58.12 55298.25 88888.00 2007-11-01 20:53:47.500 305 12498.95 58.15 55298.25 88888.00 2007-11-01 20:53:47.625 305 12499.00 58.12 55298.25 88888.00 2007-11-01 20:53:47.750 305 12499.05 58.12 55298.25 88888.00 2007-11-01 20:53:47.875 305 12499.05 58.10 55298.22 88888.00 2007-11-01 20:53:48.000 305 12499.12 58.12 55298.22 88888.00 2007-11-01 20:53:48.125 305 12499.12 58.12 55298.25 88888.00 2007-11-01 20:53:48.250 305 12499.12 58.12 55298.22 88888.00 2007-11-01 20:53:48.375 305 12499.15 58.15 55298.22 88888.00 2007-11-01 20:53:48.500 305 12499.12 58.15 55298.22 88888.00 2007-11-01 20:53:48.625 305 12499.15 58.12 55298.20 88888.00 2007-11-01 20:53:48.750 305 12499.12 58.12 55298.20 88888.00 2007-11-01 20:53:48.875 305 12499.10 58.12 55298.20 88888.00 2007-11-01 20:53:49.000 305 12499.10 58.10 55298.20 88888.00 2007-11-01 20:53:49.125 305 12499.12 58.10 55298.22 88888.00 2007-11-01 20:53:49.250 305 12499.10 58.12 55298.20 88888.00 2007-11-01 20:53:49.375 305 12499.12 58.12 55298.20 88888.00 2007-11-01 20:53:49.500 305 12499.12 58.12 55298.22 88888.00 2007-11-01 20:53:49.625 305 12499.15 58.12 55298.22 88888.00 2007-11-01 20:53:49.750 305 12499.20 58.12 55298.22 88888.00 2007-11-01 20:53:49.875 305 12499.23 58.12 55298.20 88888.00 2007-11-01 20:53:50.000 305 12499.20 58.12 55298.20 88888.00 2007-11-01 20:53:50.125 305 12499.17 58.12 55298.20 88888.00 2007-11-01 20:53:50.250 305 12499.15 58.10 55298.22 88888.00 2007-11-01 20:53:50.375 305 12499.20 58.10 55298.20 88888.00 2007-11-01 20:53:50.500 305 12499.20 58.10 55298.18 88888.00 2007-11-01 20:53:50.625 305 12499.23 58.10 55298.18 88888.00 2007-11-01 20:53:50.750 305 12499.25 58.08 55298.18 88888.00 2007-11-01 20:53:50.875 305 12499.23 58.10 55298.20 88888.00 2007-11-01 20:53:51.000 305 12499.23 58.15 55298.20 88888.00 2007-11-01 20:53:51.125 305 12499.23 58.12 55298.20 88888.00 2007-11-01 20:53:51.250 305 12499.23 58.15 55298.18 88888.00 2007-11-01 20:53:51.375 305 12499.27 58.12 55298.20 88888.00 2007-11-01 20:53:51.500 305 12499.30 58.10 55298.20 88888.00 2007-11-01 20:53:51.625 305 12499.30 58.10 55298.20 88888.00 2007-11-01 20:53:51.750 305 12499.23 58.10 55298.18 88888.00 2007-11-01 20:53:51.875 305 12499.23 58.10 55298.20 88888.00 2007-11-01 20:53:52.000 305 12499.30 58.10 55298.20 88888.00 2007-11-01 20:53:52.125 305 12499.33 58.12 55298.20 88888.00 2007-11-01 20:53:52.250 305 12499.33 58.12 55298.18 88888.00 2007-11-01 20:53:52.375 305 12499.33 58.12 55298.20 88888.00 2007-11-01 20:53:52.500 305 12499.33 58.10 55298.18 88888.00 2007-11-01 20:53:52.625 305 12499.40 58.10 55298.18 88888.00 2007-11-01 20:53:52.750 305 12499.40 58.10 55298.18 88888.00 2007-11-01 20:53:52.875 305 12499.40 58.12 55298.18 88888.00 2007-11-01 20:53:53.000 305 12499.33 58.10 55298.18 88888.00 2007-11-01 20:53:53.125 305 12499.30 58.10 55298.18 88888.00 2007-11-01 20:53:53.250 305 12499.27 58.10 55298.18 88888.00 2007-11-01 20:53:53.375 305 12499.30 58.10 55298.18 88888.00 2007-11-01 20:53:53.500 305 12499.33 58.12 55298.15 88888.00 2007-11-01 20:53:53.625 305 12499.35 58.12 55298.18 88888.00 2007-11-01 20:53:53.750 305 12499.38 58.12 55298.18 88888.00 2007-11-01 20:53:53.875 305 12499.40 58.12 55298.18 88888.00 2007-11-01 20:53:54.000 305 12499.42 58.12 55298.18 88888.00 2007-11-01 20:53:54.125 305 12499.42 58.12 55298.20 88888.00 2007-11-01 20:53:54.250 305 12499.40 58.12 55298.18 88888.00 2007-11-01 20:53:54.375 305 12499.45 58.12 55298.15 88888.00 2007-11-01 20:53:54.500 305 12499.45 58.12 55298.15 88888.00 2007-11-01 20:53:54.625 305 12499.48 58.15 55298.18 88888.00 2007-11-01 20:53:54.750 305 12499.45 58.12 55298.20 88888.00 2007-11-01 20:53:54.875 305 12499.42 58.12 55298.20 88888.00 2007-11-01 20:53:55.000 305 12499.45 58.15 55298.18 88888.00 2007-11-01 20:53:55.125 305 12499.52 58.17 55298.18 88888.00 2007-11-01 20:53:55.250 305 12499.48 58.15 55298.18 88888.00 2007-11-01 20:53:55.375 305 12499.45 58.15 55298.18 88888.00 2007-11-01 20:53:55.500 305 12499.45 58.15 55298.18 88888.00 2007-11-01 20:53:55.625 305 12499.50 58.12 55298.18 88888.00 2007-11-01 20:53:55.750 305 12499.48 58.15 55298.15 88888.00 2007-11-01 20:53:55.875 305 12499.48 58.15 55298.15 88888.00 2007-11-01 20:53:56.000 305 12499.52 58.15 55298.10 88888.00 2007-11-01 20:53:56.125 305 12499.58 58.12 55298.12 88888.00 2007-11-01 20:53:56.250 305 12499.55 58.12 55298.12 88888.00 2007-11-01 20:53:56.375 305 12499.58 58.17 55298.12 88888.00 2007-11-01 20:53:56.500 305 12499.55 58.15 55298.12 88888.00 2007-11-01 20:53:56.625 305 12499.58 58.15 55298.12 88888.00 2007-11-01 20:53:56.750 305 12499.55 58.17 55298.12 88888.00 2007-11-01 20:53:56.875 305 12499.52 58.15 55298.12 88888.00 2007-11-01 20:53:57.000 305 12499.52 58.15 55298.12 88888.00 2007-11-01 20:53:57.125 305 12499.50 58.15 55298.12 88888.00 2007-11-01 20:53:57.250 305 12499.50 58.15 55298.12 88888.00 2007-11-01 20:53:57.375 305 12499.55 58.17 55298.12 88888.00 2007-11-01 20:53:57.500 305 12499.60 58.17 55298.10 88888.00 2007-11-01 20:53:57.625 305 12499.62 58.20 55298.10 88888.00 2007-11-01 20:53:57.750 305 12499.62 58.17 55298.12 88888.00 2007-11-01 20:53:57.875 305 12499.62 58.20 55298.12 88888.00 2007-11-01 20:53:58.000 305 12499.55 58.20 55298.10 88888.00 2007-11-01 20:53:58.125 305 12499.58 58.23 55298.10 88888.00 2007-11-01 20:53:58.250 305 12499.62 58.17 55298.10 88888.00 2007-11-01 20:53:58.375 305 12499.67 58.17 55298.07 88888.00 2007-11-01 20:53:58.500 305 12499.67 58.20 55298.07 88888.00 2007-11-01 20:53:58.625 305 12499.67 58.17 55298.07 88888.00 2007-11-01 20:53:58.750 305 12499.60 58.15 55298.05 88888.00 2007-11-01 20:53:58.875 305 12499.60 58.20 55298.05 88888.00 2007-11-01 20:53:59.000 305 12499.62 58.17 55298.03 88888.00 2007-11-01 20:53:59.125 305 12499.62 58.17 55298.03 88888.00 2007-11-01 20:53:59.250 305 12499.60 58.20 55298.05 88888.00 2007-11-01 20:53:59.375 305 12499.60 58.23 55298.05 88888.00 2007-11-01 20:53:59.500 305 12499.58 58.20 55298.05 88888.00 2007-11-01 20:53:59.625 305 12499.58 58.20 55298.05 88888.00 2007-11-01 20:53:59.750 305 12499.60 58.20 55298.05 88888.00 2007-11-01 20:53:59.875 305 12499.62 58.20 55298.05 88888.00 2007-11-01 20:54:00.000 305 12499.67 58.20 55298.03 88888.00 2007-11-01 20:54:00.125 305 12499.62 58.17 55298.03 88888.00 2007-11-01 20:54:00.250 305 12499.60 58.20 55298.00 88888.00 2007-11-01 20:54:00.375 305 12499.62 58.20 55298.03 88888.00 2007-11-01 20:54:00.500 305 12499.62 58.23 55298.05 88888.00 2007-11-01 20:54:00.625 305 12499.60 58.20 55298.03 88888.00 2007-11-01 20:54:00.750 305 12499.52 58.17 55298.00 88888.00 2007-11-01 20:54:00.875 305 12499.48 58.17 55298.03 88888.00 2007-11-01 20:54:01.000 305 12499.55 58.17 55298.03 88888.00 2007-11-01 20:54:01.125 305 12499.58 58.17 55298.03 88888.00 2007-11-01 20:54:01.250 305 12499.60 58.17 55298.07 88888.00 2007-11-01 20:54:01.375 305 12499.65 58.20 55298.10 88888.00 2007-11-01 20:54:01.500 305 12499.58 58.20 55298.12 88888.00 2007-11-01 20:54:01.625 305 12499.58 58.17 55298.05 88888.00 2007-11-01 20:54:01.750 305 12499.55 58.17 55298.05 88888.00 2007-11-01 20:54:01.875 305 12499.60 58.17 55298.05 88888.00 2007-11-01 20:54:02.000 305 12499.65 58.17 55298.05 88888.00 2007-11-01 20:54:02.125 305 12499.62 58.20 55298.07 88888.00 2007-11-01 20:54:02.250 305 12499.55 58.17 55298.07 88888.00 2007-11-01 20:54:02.375 305 12499.52 58.20 55298.07 88888.00 2007-11-01 20:54:02.500 305 12499.50 58.17 55298.05 88888.00 2007-11-01 20:54:02.625 305 12499.50 58.15 55298.03 88888.00 2007-11-01 20:54:02.750 305 12499.55 58.17 55298.05 88888.00 2007-11-01 20:54:02.875 305 12499.58 58.20 55298.03 88888.00 2007-11-01 20:54:03.000 305 12499.52 58.20 55298.05 88888.00 2007-11-01 20:54:03.125 305 12499.55 58.20 55298.05 88888.00 2007-11-01 20:54:03.250 305 12499.58 58.20 55298.07 88888.00 2007-11-01 20:54:03.375 305 12499.58 58.23 55298.07 88888.00 2007-11-01 20:54:03.500 305 12499.50 58.23 55298.05 88888.00 2007-11-01 20:54:03.625 305 12499.48 58.17 55298.05 88888.00 2007-11-01 20:54:03.750 305 12499.48 58.15 55298.05 88888.00 2007-11-01 20:54:03.875 305 12499.52 58.20 55298.03 88888.00 2007-11-01 20:54:04.000 305 12499.60 58.20 55298.03 88888.00 2007-11-01 20:54:04.125 305 12499.62 58.20 55298.05 88888.00 2007-11-01 20:54:04.250 305 12499.60 58.17 55298.03 88888.00 2007-11-01 20:54:04.375 305 12499.60 58.20 55298.03 88888.00 2007-11-01 20:54:04.500 305 12499.60 58.17 55298.07 88888.00 2007-11-01 20:54:04.625 305 12499.60 58.17 55298.05 88888.00 2007-11-01 20:54:04.750 305 12499.60 58.20 55298.05 88888.00 2007-11-01 20:54:04.875 305 12499.58 58.17 55298.05 88888.00 2007-11-01 20:54:05.000 305 12499.52 58.17 55298.05 88888.00 2007-11-01 20:54:05.125 305 12499.50 58.17 55298.07 88888.00 2007-11-01 20:54:05.250 305 12499.50 58.17 55298.10 88888.00 2007-11-01 20:54:05.375 305 12499.52 58.20 55298.10 88888.00 2007-11-01 20:54:05.500 305 12499.52 58.17 55298.07 88888.00 2007-11-01 20:54:05.625 305 12499.50 58.15 55298.05 88888.00 2007-11-01 20:54:05.750 305 12499.48 58.17 55298.05 88888.00 2007-11-01 20:54:05.875 305 12499.45 58.17 55298.07 88888.00 2007-11-01 20:54:06.000 305 12499.48 58.17 55298.05 88888.00 2007-11-01 20:54:06.125 305 12499.42 58.17 55298.07 88888.00 2007-11-01 20:54:06.250 305 12499.42 58.12 55298.10 88888.00 2007-11-01 20:54:06.375 305 12499.50 58.15 55298.10 88888.00 2007-11-01 20:54:06.500 305 12499.48 58.17 55298.05 88888.00 2007-11-01 20:54:06.625 305 12499.40 58.17 55298.07 88888.00 2007-11-01 20:54:06.750 305 12499.38 58.15 55298.07 88888.00 2007-11-01 20:54:06.875 305 12499.35 58.15 55298.05 88888.00 2007-11-01 20:54:07.000 305 12499.35 58.15 55298.05 88888.00 2007-11-01 20:54:07.125 305 12499.30 58.15 55298.07 88888.00 2007-11-01 20:54:07.250 305 12499.27 58.15 55298.03 88888.00 2007-11-01 20:54:07.375 305 12499.30 58.15 55298.03 88888.00 2007-11-01 20:54:07.500 305 12499.30 58.17 55298.05 88888.00 2007-11-01 20:54:07.625 305 12499.35 58.15 55298.03 88888.00 2007-11-01 20:54:07.750 305 12499.33 58.12 55298.03 88888.00 2007-11-01 20:54:07.875 305 12499.33 58.15 55298.05 88888.00 2007-11-01 20:54:08.000 305 12499.30 58.17 55298.05 88888.00 2007-11-01 20:54:08.125 305 12499.25 58.15 55298.07 88888.00 2007-11-01 20:54:08.250 305 12499.27 58.12 55298.05 88888.00 2007-11-01 20:54:08.375 305 12499.33 58.15 55298.07 88888.00 2007-11-01 20:54:08.500 305 12499.35 58.17 55298.10 88888.00 2007-11-01 20:54:08.625 305 12499.40 58.17 55298.07 88888.00 2007-11-01 20:54:08.750 305 12499.50 58.15 55298.05 88888.00 2007-11-01 20:54:08.875 305 12499.45 58.15 55298.07 88888.00 2007-11-01 20:54:09.000 305 12499.27 58.12 55298.07 88888.00 2007-11-01 20:54:09.125 305 12499.20 58.12 55298.05 88888.00 2007-11-01 20:54:09.250 305 12499.20 58.10 55298.07 88888.00 2007-11-01 20:54:09.375 305 12499.35 58.12 55298.07 88888.00 2007-11-01 20:54:09.500 305 12499.40 58.15 55298.07 88888.00 2007-11-01 20:54:09.625 305 12499.35 58.15 55298.05 88888.00 2007-11-01 20:54:09.750 305 12499.35 58.15 55298.07 88888.00 2007-11-01 20:54:09.875 305 12499.38 58.12 55298.05 88888.00 2007-11-01 20:54:10.000 305 12499.35 58.12 55298.05 88888.00 2007-11-01 20:54:10.125 305 12499.35 58.12 55298.07 88888.00 2007-11-01 20:54:10.250 305 12499.33 58.12 55298.07 88888.00 2007-11-01 20:54:10.375 305 12499.30 58.08 55298.07 88888.00 2007-11-01 20:54:10.500 305 12499.35 58.05 55298.05 88888.00 2007-11-01 20:54:10.625 305 12499.40 58.08 55298.03 88888.00 2007-11-01 20:54:10.750 305 12499.38 58.08 55298.03 88888.00 2007-11-01 20:54:10.875 305 12499.33 58.10 55298.05 88888.00 2007-11-01 20:54:11.000 305 12499.33 58.10 55298.05 88888.00 2007-11-01 20:54:11.125 305 12499.33 58.10 55298.07 88888.00 2007-11-01 20:54:11.250 305 12499.33 58.10 55298.10 88888.00 2007-11-01 20:54:11.375 305 12499.35 58.10 55298.10 88888.00 2007-11-01 20:54:11.500 305 12499.33 58.10 55298.07 88888.00 2007-11-01 20:54:11.625 305 12499.33 58.10 55298.07 88888.00 2007-11-01 20:54:11.750 305 12499.35 58.08 55298.07 88888.00 2007-11-01 20:54:11.875 305 12499.35 58.05 55298.12 88888.00 2007-11-01 20:54:12.000 305 12499.33 58.05 55298.10 88888.00 2007-11-01 20:54:12.125 305 12499.30 58.05 55298.10 88888.00 2007-11-01 20:54:12.250 305 12499.35 58.05 55298.10 88888.00 2007-11-01 20:54:12.375 305 12499.38 58.05 55298.10 88888.00 2007-11-01 20:54:12.500 305 12499.35 58.05 55298.07 88888.00 2007-11-01 20:54:12.625 305 12499.27 58.05 55298.07 88888.00 2007-11-01 20:54:12.750 305 12499.27 58.05 55298.07 88888.00 2007-11-01 20:54:12.875 305 12499.27 58.08 55298.07 88888.00 2007-11-01 20:54:13.000 305 12499.25 58.05 55298.07 88888.00 2007-11-01 20:54:13.125 305 12499.23 58.02 55298.07 88888.00 2007-11-01 20:54:13.250 305 12499.25 58.02 55298.05 88888.00 2007-11-01 20:54:13.375 305 12499.25 58.02 55298.07 88888.00 2007-11-01 20:54:13.500 305 12499.25 58.05 55298.07 88888.00 2007-11-01 20:54:13.625 305 12499.23 58.05 55298.05 88888.00 2007-11-01 20:54:13.750 305 12499.20 58.05 55298.05 88888.00 2007-11-01 20:54:13.875 305 12499.20 58.02 55298.05 88888.00 2007-11-01 20:54:14.000 305 12499.20 58.05 55298.07 88888.00 2007-11-01 20:54:14.125 305 12499.25 58.05 55298.07 88888.00 2007-11-01 20:54:14.250 305 12499.25 58.02 55298.07 88888.00 2007-11-01 20:54:14.375 305 12499.27 58.02 55298.07 88888.00 2007-11-01 20:54:14.500 305 12499.25 58.00 55298.10 88888.00 2007-11-01 20:54:14.625 305 12499.17 58.00 55298.07 88888.00 2007-11-01 20:54:14.750 305 12499.17 58.00 55298.07 88888.00 2007-11-01 20:54:14.875 305 12499.20 58.00 55298.07 88888.00 2007-11-01 20:54:15.000 305 12499.20 57.98 55298.07 88888.00 2007-11-01 20:54:15.125 305 12499.23 57.98 55298.07 88888.00 2007-11-01 20:54:15.250 305 12499.27 57.98 55298.07 88888.00 2007-11-01 20:54:15.375 305 12499.27 57.98 55298.07 88888.00 2007-11-01 20:54:15.500 305 12499.30 57.98 55298.10 88888.00 2007-11-01 20:54:15.625 305 12499.30 57.95 55298.12 88888.00 2007-11-01 20:54:15.750 305 12499.27 57.98 55298.10 88888.00 2007-11-01 20:54:15.875 305 12499.27 57.95 55298.10 88888.00 2007-11-01 20:54:16.000 305 12499.25 57.98 55298.07 88888.00 2007-11-01 20:54:16.125 305 12499.23 57.98 55298.07 88888.00 2007-11-01 20:54:16.250 305 12499.20 57.95 55298.07 88888.00 2007-11-01 20:54:16.375 305 12499.20 57.98 55298.07 88888.00 2007-11-01 20:54:16.500 305 12499.20 57.98 55298.10 88888.00 2007-11-01 20:54:16.625 305 12499.25 57.98 55298.07 88888.00 2007-11-01 20:54:16.750 305 12499.27 57.98 55298.07 88888.00 2007-11-01 20:54:16.875 305 12499.23 57.98 55298.07 88888.00 2007-11-01 20:54:17.000 305 12499.20 57.92 55298.10 88888.00 2007-11-01 20:54:17.125 305 12499.23 57.95 55298.10 88888.00 2007-11-01 20:54:17.250 305 12499.20 57.92 55298.07 88888.00 2007-11-01 20:54:17.375 305 12499.20 57.95 55298.07 88888.00 2007-11-01 20:54:17.500 305 12499.23 57.92 55298.12 88888.00 2007-11-01 20:54:17.625 305 12499.23 57.90 55298.12 88888.00 2007-11-01 20:54:17.750 305 12499.25 57.90 55298.12 88888.00 2007-11-01 20:54:17.875 305 12499.27 57.92 55298.15 88888.00 2007-11-01 20:54:18.000 305 12499.25 57.92 55298.12 88888.00 2007-11-01 20:54:18.125 305 12499.20 57.90 55298.10 88888.00 2007-11-01 20:54:18.250 305 12499.15 57.88 55298.12 88888.00 2007-11-01 20:54:18.375 305 12499.20 57.88 55298.12 88888.00 2007-11-01 20:54:18.500 305 12499.20 57.88 55298.10 88888.00 2007-11-01 20:54:18.625 305 12499.20 57.85 55298.10 88888.00 2007-11-01 20:54:18.750 305 12499.25 57.85 55298.12 88888.00 2007-11-01 20:54:18.875 305 12499.27 57.85 55298.12 88888.00 2007-11-01 20:54:19.000 305 12499.23 57.85 55298.12 88888.00 2007-11-01 20:54:19.125 305 12499.23 57.85 55298.18 88888.00 2007-11-01 20:54:19.250 305 12499.20 57.85 55298.15 88888.00 2007-11-01 20:54:19.375 305 12499.25 57.83 55298.18 88888.00 2007-11-01 20:54:19.500 305 12499.17 57.83 55298.18 88888.00 2007-11-01 20:54:19.625 305 12499.15 57.83 55298.15 88888.00 2007-11-01 20:54:19.750 305 12499.15 57.80 55298.18 88888.00 2007-11-01 20:54:19.875 305 12499.12 57.80 55298.15 88888.00 2007-11-01 20:54:20.000 305 12499.12 57.80 55298.15 88888.00 2007-11-01 20:54:20.125 305 12499.10 57.80 55298.18 88888.00 2007-11-01 20:54:20.250 305 12499.10 57.77 55298.22 88888.00 2007-11-01 20:54:20.375 305 12499.12 57.77 55298.18 88888.00 2007-11-01 20:54:20.500 305 12499.10 57.77 55298.15 88888.00 2007-11-01 20:54:20.625 305 12499.12 57.75 55298.15 88888.00 2007-11-01 20:54:20.750 305 12499.10 57.77 55298.15 88888.00 2007-11-01 20:54:20.875 305 12499.08 57.77 55298.18 88888.00 2007-11-01 20:54:21.000 305 12499.05 57.80 55298.18 88888.00 2007-11-01 20:54:21.125 305 12499.00 57.77 55298.15 88888.00 2007-11-01 20:54:21.250 305 12499.02 57.77 55298.15 88888.00 2007-11-01 20:54:21.375 305 12499.10 57.77 55298.18 88888.00 2007-11-01 20:54:21.500 305 12499.10 57.80 55298.18 88888.00 2007-11-01 20:54:21.625 305 12499.10 57.77 55298.15 88888.00 2007-11-01 20:54:21.750 305 12499.08 57.77 55298.15 88888.00 2007-11-01 20:54:21.875 305 12499.10 57.77 55298.15 88888.00 2007-11-01 20:54:22.000 305 12499.05 57.75 55298.12 88888.00 2007-11-01 20:54:22.125 305 12499.12 57.70 55298.12 88888.00 2007-11-01 20:54:22.250 305 12499.10 57.70 55298.15 88888.00 2007-11-01 20:54:22.375 305 12499.12 57.73 55298.18 88888.00 2007-11-01 20:54:22.500 305 12499.10 57.73 55298.12 88888.00 2007-11-01 20:54:22.625 305 12499.00 57.70 55298.12 88888.00 2007-11-01 20:54:22.750 305 12498.98 57.70 55298.15 88888.00 2007-11-01 20:54:22.875 305 12499.00 57.70 55298.12 88888.00 2007-11-01 20:54:23.000 305 12499.02 57.70 55298.12 88888.00 2007-11-01 20:54:23.125 305 12499.02 57.67 55298.15 88888.00 2007-11-01 20:54:23.250 305 12499.00 57.67 55298.15 88888.00 2007-11-01 20:54:23.375 305 12499.08 57.67 55298.12 88888.00 2007-11-01 20:54:23.500 305 12499.05 57.67 55298.12 88888.00 2007-11-01 20:54:23.625 305 12499.00 57.65 55298.12 88888.00 2007-11-01 20:54:23.750 305 12498.98 57.67 55298.18 88888.00 2007-11-01 20:54:23.875 305 12498.98 57.67 55298.18 88888.00 2007-11-01 20:54:24.000 305 12499.00 57.67 55298.18 88888.00 2007-11-01 20:54:24.125 305 12499.00 57.67 55298.18 88888.00 2007-11-01 20:54:24.250 305 12498.95 57.67 55298.15 88888.00 2007-11-01 20:54:24.375 305 12498.98 57.67 55298.15 88888.00 2007-11-01 20:54:24.500 305 12498.95 57.67 55298.18 88888.00 2007-11-01 20:54:24.625 305 12498.95 57.65 55298.18 88888.00 2007-11-01 20:54:24.750 305 12498.95 57.65 55298.12 88888.00 2007-11-01 20:54:24.875 305 12498.98 57.65 55298.18 88888.00 2007-11-01 20:54:25.000 305 12498.95 57.65 55298.20 88888.00 2007-11-01 20:54:25.125 305 12498.92 57.67 55298.18 88888.00 2007-11-01 20:54:25.250 305 12498.88 57.62 55298.18 88888.00 2007-11-01 20:54:25.375 305 12498.90 57.67 55298.18 88888.00 2007-11-01 20:54:25.500 305 12498.92 57.65 55298.18 88888.00 2007-11-01 20:54:25.625 305 12498.83 57.65 55298.18 88888.00 2007-11-01 20:54:25.750 305 12498.80 57.65 55298.18 88888.00 2007-11-01 20:54:25.875 305 12498.80 57.65 55298.18 88888.00 2007-11-01 20:54:26.000 305 12498.85 57.65 55298.20 88888.00 2007-11-01 20:54:26.125 305 12498.90 57.65 55298.22 88888.00 2007-11-01 20:54:26.250 305 12498.88 57.65 55298.22 88888.00 2007-11-01 20:54:26.375 305 12498.90 57.65 55298.20 88888.00 2007-11-01 20:54:26.500 305 12498.85 57.65 55298.22 88888.00 2007-11-01 20:54:26.625 305 12498.80 57.65 55298.22 88888.00 2007-11-01 20:54:26.750 305 12498.85 57.65 55298.22 88888.00 2007-11-01 20:54:26.875 305 12498.88 57.65 55298.22 88888.00 2007-11-01 20:54:27.000 305 12498.90 57.62 55298.18 88888.00 2007-11-01 20:54:27.125 305 12498.88 57.62 55298.20 88888.00 2007-11-01 20:54:27.250 305 12498.83 57.67 55298.22 88888.00 2007-11-01 20:54:27.375 305 12498.80 57.65 55298.20 88888.00 2007-11-01 20:54:27.500 305 12498.77 57.65 55298.20 88888.00 2007-11-01 20:54:27.625 305 12498.77 57.65 55298.20 88888.00 2007-11-01 20:54:27.750 305 12498.77 57.65 55298.18 88888.00 2007-11-01 20:54:27.875 305 12498.65 57.67 55298.18 88888.00 2007-11-01 20:54:28.000 305 12498.75 57.65 55298.18 88888.00 2007-11-01 20:54:28.125 305 12498.85 57.65 55298.18 88888.00 2007-11-01 20:54:28.250 305 12498.85 57.65 55298.15 88888.00 2007-11-01 20:54:28.375 305 12498.77 57.67 55298.15 88888.00 2007-11-01 20:54:28.500 305 12498.67 57.65 55298.15 88888.00 2007-11-01 20:54:28.625 305 12498.67 57.65 55298.15 88888.00 2007-11-01 20:54:28.750 305 12498.75 57.67 55298.15 88888.00 2007-11-01 20:54:28.875 305 12498.80 57.67 55298.15 88888.00 2007-11-01 20:54:29.000 305 12498.77 57.67 55298.15 88888.00 2007-11-01 20:54:29.125 305 12498.75 57.67 55298.18 88888.00 2007-11-01 20:54:29.250 305 12498.73 57.67 55298.20 88888.00 2007-11-01 20:54:29.375 305 12498.75 57.67 55298.18 88888.00 2007-11-01 20:54:29.500 305 12498.77 57.67 55298.18 88888.00 2007-11-01 20:54:29.625 305 12498.75 57.67 55298.18 88888.00 2007-11-01 20:54:29.750 305 12498.73 57.70 55298.15 88888.00 2007-11-01 20:54:29.875 305 12498.80 57.70 55298.12 88888.00 2007-11-01 20:54:30.000 305 12498.77 57.70 55298.12 88888.00 2007-11-01 20:54:30.125 305 12498.77 57.73 55298.15 88888.00 2007-11-01 20:54:30.250 305 12498.77 57.73 55298.15 88888.00 2007-11-01 20:54:30.375 305 12498.75 57.73 55298.12 88888.00 2007-11-01 20:54:30.500 305 12498.70 57.75 55298.15 88888.00 2007-11-01 20:54:30.625 305 12498.70 57.73 55298.18 88888.00 2007-11-01 20:54:30.750 305 12498.73 57.75 55298.15 88888.00 2007-11-01 20:54:30.875 305 12498.73 57.75 55298.18 88888.00 2007-11-01 20:54:31.000 305 12498.67 57.75 55298.12 88888.00 2007-11-01 20:54:31.125 305 12498.65 57.77 55298.15 88888.00 2007-11-01 20:54:31.250 305 12498.70 57.77 55298.12 88888.00 2007-11-01 20:54:31.375 305 12498.67 57.77 55298.12 88888.00 2007-11-01 20:54:31.500 305 12498.62 57.80 55298.12 88888.00 2007-11-01 20:54:31.625 305 12498.60 57.80 55298.15 88888.00 2007-11-01 20:54:31.750 305 12498.67 57.80 55298.15 88888.00 2007-11-01 20:54:31.875 305 12498.62 57.77 55298.12 88888.00 2007-11-01 20:54:32.000 305 12498.62 57.77 55298.07 88888.00 2007-11-01 20:54:32.125 305 12498.65 57.77 55298.12 88888.00 2007-11-01 20:54:32.250 305 12498.60 57.77 55298.15 88888.00 2007-11-01 20:54:32.375 305 12498.58 57.80 55298.15 88888.00 2007-11-01 20:54:32.500 305 12498.58 57.83 55298.15 88888.00 2007-11-01 20:54:32.625 305 12498.60 57.85 55298.15 88888.00 2007-11-01 20:54:32.750 305 12498.58 57.85 55298.18 88888.00 2007-11-01 20:54:32.875 305 12498.60 57.85 55298.12 88888.00 2007-11-01 20:54:33.000 305 12498.58 57.85 55298.10 88888.00 2007-11-01 20:54:33.125 305 12498.58 57.85 55298.10 88888.00 2007-11-01 20:54:33.250 305 12498.58 57.88 55298.15 88888.00 2007-11-01 20:54:33.375 305 12498.55 57.88 55298.15 88888.00 2007-11-01 20:54:33.500 305 12498.52 57.88 55298.15 88888.00 2007-11-01 20:54:33.625 305 12498.52 57.85 55298.15 88888.00 2007-11-01 20:54:33.750 305 12498.50 57.85 55298.12 88888.00 2007-11-01 20:54:33.875 305 12498.55 57.88 55298.12 88888.00 2007-11-01 20:54:34.000 305 12498.62 57.90 55298.10 88888.00 2007-11-01 20:54:34.125 305 12498.65 57.90 55298.12 88888.00 2007-11-01 20:54:34.250 305 12498.58 57.90 55298.15 88888.00 2007-11-01 20:54:34.375 305 12498.60 57.90 55298.12 88888.00 2007-11-01 20:54:34.500 305 12498.58 57.90 55298.10 88888.00 2007-11-01 20:54:34.625 305 12498.50 57.92 55298.10 88888.00 2007-11-01 20:54:34.750 305 12498.52 57.92 55298.07 88888.00 2007-11-01 20:54:34.875 305 12498.60 57.92 55298.07 88888.00 2007-11-01 20:54:35.000 305 12498.58 57.95 55298.07 88888.00 2007-11-01 20:54:35.125 305 12498.52 57.95 55298.07 88888.00 2007-11-01 20:54:35.250 305 12498.48 57.95 55298.10 88888.00 2007-11-01 20:54:35.375 305 12498.50 57.98 55298.07 88888.00 2007-11-01 20:54:35.500 305 12498.50 57.98 55298.05 88888.00 2007-11-01 20:54:35.625 305 12498.52 57.98 55298.05 88888.00 2007-11-01 20:54:35.750 305 12498.48 58.00 55298.05 88888.00 2007-11-01 20:54:35.875 305 12498.45 58.00 55298.05 88888.00 2007-11-01 20:54:36.000 305 12498.40 58.02 55298.07 88888.00 2007-11-01 20:54:36.125 305 12498.42 58.02 55298.07 88888.00 2007-11-01 20:54:36.250 305 12498.40 58.00 55298.07 88888.00 2007-11-01 20:54:36.375 305 12498.45 58.05 55298.10 88888.00 2007-11-01 20:54:36.500 305 12498.42 58.02 55298.10 88888.00 2007-11-01 20:54:36.625 305 12498.45 58.02 55298.07 88888.00 2007-11-01 20:54:36.750 305 12498.45 58.02 55298.05 88888.00 2007-11-01 20:54:36.875 305 12498.45 58.05 55298.07 88888.00 2007-11-01 20:54:37.000 305 12498.40 58.05 55298.05 88888.00 2007-11-01 20:54:37.125 305 12498.38 58.08 55298.03 88888.00 2007-11-01 20:54:37.250 305 12498.38 58.08 55298.05 88888.00 2007-11-01 20:54:37.375 305 12498.40 58.05 55298.03 88888.00 2007-11-01 20:54:37.500 305 12498.45 58.10 55298.00 88888.00 2007-11-01 20:54:37.625 305 12498.48 58.10 55298.03 88888.00 2007-11-01 20:54:37.750 305 12498.45 58.12 55298.03 88888.00 2007-11-01 20:54:37.875 305 12498.50 58.12 55298.05 88888.00 2007-11-01 20:54:38.000 305 12498.52 58.12 55298.03 88888.00 2007-11-01 20:54:38.125 305 12498.52 58.12 55298.00 88888.00 2007-11-01 20:54:38.250 305 12498.52 58.12 55298.03 88888.00 2007-11-01 20:54:38.375 305 12498.52 58.15 55298.00 88888.00 2007-11-01 20:54:38.500 305 12498.58 58.12 55298.03 88888.00 2007-11-01 20:54:38.625 305 12498.55 58.15 55298.03 88888.00 2007-11-01 20:54:38.750 305 12498.52 58.12 55298.03 88888.00 2007-11-01 20:54:38.875 305 12498.50 58.17 55298.03 88888.00 2007-11-01 20:54:39.000 305 12498.50 58.20 55298.03 88888.00 2007-11-01 20:54:39.125 305 12498.52 58.20 55298.03 88888.00 2007-11-01 20:54:39.250 305 12498.52 58.17 55298.03 88888.00 2007-11-01 20:54:39.375 305 12498.52 58.17 55298.03 88888.00 2007-11-01 20:54:39.500 305 12498.45 58.17 55298.03 88888.00 2007-11-01 20:54:39.625 305 12498.48 58.20 55298.00 88888.00 2007-11-01 20:54:39.750 305 12498.52 58.17 55298.00 88888.00 2007-11-01 20:54:39.875 305 12498.52 58.17 55298.00 88888.00 2007-11-01 20:54:40.000 305 12498.50 58.20 55298.03 88888.00 2007-11-01 20:54:40.125 305 12498.50 58.20 55298.00 88888.00 2007-11-01 20:54:40.250 305 12498.52 58.17 55297.97 88888.00 2007-11-01 20:54:40.375 305 12498.52 58.20 55297.95 88888.00 2007-11-01 20:54:40.500 305 12498.52 58.20 55297.97 88888.00 2007-11-01 20:54:40.625 305 12498.50 58.20 55297.95 88888.00 2007-11-01 20:54:40.750 305 12498.50 58.23 55297.97 88888.00 2007-11-01 20:54:40.875 305 12498.50 58.23 55297.97 88888.00 2007-11-01 20:54:41.000 305 12498.48 58.25 55297.97 88888.00 2007-11-01 20:54:41.125 305 12498.42 58.25 55298.00 88888.00 2007-11-01 20:54:41.250 305 12498.50 58.23 55298.00 88888.00 2007-11-01 20:54:41.375 305 12498.52 58.23 55297.97 88888.00 2007-11-01 20:54:41.500 305 12498.48 58.25 55298.00 88888.00 2007-11-01 20:54:41.625 305 12498.45 58.25 55297.97 88888.00 2007-11-01 20:54:41.750 305 12498.45 58.27 55297.97 88888.00 2007-11-01 20:54:41.875 305 12498.48 58.25 55297.97 88888.00 2007-11-01 20:54:42.000 305 12498.45 58.25 55297.97 88888.00 2007-11-01 20:54:42.125 305 12498.45 58.25 55297.97 88888.00 2007-11-01 20:54:42.250 305 12498.40 58.23 55298.00 88888.00 2007-11-01 20:54:42.375 305 12498.40 58.25 55297.97 88888.00 2007-11-01 20:54:42.500 305 12498.42 58.25 55297.95 88888.00 2007-11-01 20:54:42.625 305 12498.48 58.23 55297.95 88888.00 2007-11-01 20:54:42.750 305 12498.48 58.25 55297.95 88888.00 2007-11-01 20:54:42.875 305 12498.48 58.27 55297.95 88888.00 2007-11-01 20:54:43.000 305 12498.42 58.30 55297.97 88888.00 2007-11-01 20:54:43.125 305 12498.42 58.27 55297.97 88888.00 2007-11-01 20:54:43.250 305 12498.48 58.27 55297.95 88888.00 2007-11-01 20:54:43.375 305 12498.50 58.27 55297.93 88888.00 2007-11-01 20:54:43.500 305 12498.48 58.30 55297.90 88888.00 2007-11-01 20:54:43.625 305 12498.48 58.33 55297.90 88888.00 2007-11-01 20:54:43.750 305 12498.50 58.30 55297.90 88888.00 2007-11-01 20:54:43.875 305 12498.48 58.30 55297.90 88888.00 2007-11-01 20:54:44.000 305 12498.48 58.30 55297.90 88888.00 2007-11-01 20:54:44.125 305 12498.50 58.33 55297.93 88888.00 2007-11-01 20:54:44.250 305 12498.48 58.33 55297.93 88888.00 2007-11-01 20:54:44.375 305 12498.48 58.33 55297.93 88888.00 2007-11-01 20:54:44.500 305 12498.48 58.33 55297.90 88888.00 2007-11-01 20:54:44.625 305 12498.52 58.33 55297.90 88888.00 2007-11-01 20:54:44.750 305 12498.60 58.33 55297.93 88888.00 2007-11-01 20:54:44.875 305 12498.58 58.33 55297.93 88888.00 2007-11-01 20:54:45.000 305 12498.58 58.33 55297.93 88888.00 2007-11-01 20:54:45.125 305 12498.55 58.35 55297.90 88888.00 2007-11-01 20:54:45.250 305 12498.52 58.33 55297.90 88888.00 2007-11-01 20:54:45.375 305 12498.55 58.33 55297.88 88888.00 2007-11-01 20:54:45.500 305 12498.58 58.35 55297.88 88888.00 2007-11-01 20:54:45.625 305 12498.60 58.33 55297.93 88888.00 2007-11-01 20:54:45.750 305 12498.58 58.35 55297.93 88888.00 2007-11-01 20:54:45.875 305 12498.50 58.35 55297.93 88888.00 2007-11-01 20:54:46.000 305 12498.42 58.35 55297.93 88888.00 2007-11-01 20:54:46.125 305 12498.42 58.35 55297.93 88888.00 2007-11-01 20:54:46.250 305 12498.45 58.33 55297.88 88888.00 2007-11-01 20:54:46.375 305 12498.55 58.38 55297.90 88888.00 2007-11-01 20:54:46.500 305 12498.58 58.38 55297.90 88888.00 2007-11-01 20:54:46.625 305 12498.55 58.38 55297.90 88888.00 2007-11-01 20:54:46.750 305 12498.52 58.38 55297.88 88888.00 2007-11-01 20:54:46.875 305 12498.50 58.38 55297.90 88888.00 2007-11-01 20:54:47.000 305 12498.55 58.35 55297.90 88888.00 2007-11-01 20:54:47.125 305 12498.50 58.35 55297.93 88888.00 2007-11-01 20:54:47.250 305 12498.45 58.38 55297.93 88888.00 2007-11-01 20:54:47.375 305 12498.45 58.38 55297.93 88888.00 2007-11-01 20:54:47.500 305 12498.42 58.38 55297.93 88888.00 2007-11-01 20:54:47.625 305 12498.48 58.40 55297.90 88888.00 2007-11-01 20:54:47.750 305 12498.48 58.40 55297.88 88888.00 2007-11-01 20:54:47.875 305 12498.48 58.40 55297.88 88888.00 2007-11-01 20:54:48.000 305 12498.55 58.38 55297.88 88888.00 2007-11-01 20:54:48.125 305 12498.55 58.38 55297.85 88888.00 2007-11-01 20:54:48.250 305 12498.48 58.35 55297.85 88888.00 2007-11-01 20:54:48.375 305 12498.48 58.38 55297.85 88888.00 2007-11-01 20:54:48.500 305 12498.50 58.38 55297.85 88888.00 2007-11-01 20:54:48.625 305 12498.50 58.38 55297.88 88888.00 2007-11-01 20:54:48.750 305 12498.52 58.38 55297.90 88888.00 2007-11-01 20:54:48.875 305 12498.45 58.38 55297.90 88888.00 2007-11-01 20:54:49.000 305 12498.42 58.38 55297.90 88888.00 2007-11-01 20:54:49.125 305 12498.45 58.38 55297.90 88888.00 2007-11-01 20:54:49.250 305 12498.45 58.38 55297.90 88888.00 2007-11-01 20:54:49.375 305 12498.48 58.38 55297.90 88888.00 2007-11-01 20:54:49.500 305 12498.58 58.38 55297.88 88888.00 2007-11-01 20:54:49.625 305 12498.60 58.40 55297.85 88888.00 2007-11-01 20:54:49.750 305 12498.60 58.40 55297.88 88888.00 2007-11-01 20:54:49.875 305 12498.52 58.40 55297.88 88888.00 2007-11-01 20:54:50.000 305 12498.48 58.35 55297.90 88888.00 2007-11-01 20:54:50.125 305 12498.45 58.38 55297.90 88888.00 2007-11-01 20:54:50.250 305 12498.48 58.35 55297.93 88888.00 2007-11-01 20:54:50.375 305 12498.48 58.38 55297.90 88888.00 2007-11-01 20:54:50.500 305 12498.45 58.40 55297.88 88888.00 2007-11-01 20:54:50.625 305 12498.50 58.40 55297.88 88888.00 2007-11-01 20:54:50.750 305 12498.55 58.42 55297.88 88888.00 2007-11-01 20:54:50.875 305 12498.58 58.40 55297.88 88888.00 2007-11-01 20:54:51.000 305 12498.55 58.38 55297.85 88888.00 2007-11-01 20:54:51.125 305 12498.55 58.38 55297.88 88888.00 2007-11-01 20:54:51.250 305 12498.58 58.38 55297.88 88888.00 2007-11-01 20:54:51.375 305 12498.58 58.40 55297.90 88888.00 2007-11-01 20:54:51.500 305 12498.52 58.40 55297.88 88888.00 2007-11-01 20:54:51.625 305 12498.50 58.35 55297.88 88888.00 2007-11-01 20:54:51.750 305 12498.55 58.38 55297.85 88888.00 2007-11-01 20:54:51.875 305 12498.52 58.38 55297.88 88888.00 2007-11-01 20:54:52.000 305 12498.45 58.35 55297.88 88888.00 2007-11-01 20:54:52.125 305 12498.42 58.38 55297.88 88888.00 2007-11-01 20:54:52.250 305 12498.45 58.35 55297.90 88888.00 2007-11-01 20:54:52.375 305 12498.48 58.38 55297.88 88888.00 2007-11-01 20:54:52.500 305 12498.50 58.35 55297.85 88888.00 2007-11-01 20:54:52.625 305 12498.48 58.33 55297.88 88888.00 2007-11-01 20:54:52.750 305 12498.52 58.35 55297.88 88888.00 2007-11-01 20:54:52.875 305 12498.52 58.35 55297.88 88888.00 2007-11-01 20:54:53.000 305 12498.42 58.35 55297.88 88888.00 2007-11-01 20:54:53.125 305 12498.40 58.35 55297.85 88888.00 2007-11-01 20:54:53.250 305 12498.38 58.35 55297.85 88888.00 2007-11-01 20:54:53.375 305 12498.45 58.33 55297.88 88888.00 2007-11-01 20:54:53.500 305 12498.50 58.35 55297.82 88888.00 2007-11-01 20:54:53.625 305 12498.45 58.33 55297.82 88888.00 2007-11-01 20:54:53.750 305 12498.42 58.30 55297.82 88888.00 2007-11-01 20:54:53.875 305 12498.45 58.27 55297.80 88888.00 2007-11-01 20:54:54.000 305 12498.52 58.30 55297.80 88888.00 2007-11-01 20:54:54.125 305 12498.52 58.30 55297.82 88888.00 2007-11-01 20:54:54.250 305 12498.48 58.30 55297.82 88888.00 2007-11-01 20:54:54.375 305 12498.48 58.33 55297.82 88888.00 2007-11-01 20:54:54.500 305 12498.50 58.30 55297.85 88888.00 2007-11-01 20:54:54.625 305 12498.50 58.30 55297.88 88888.00 2007-11-01 20:54:54.750 305 12498.48 58.33 55297.88 88888.00 2007-11-01 20:54:54.875 305 12498.42 58.33 55297.88 88888.00 2007-11-01 20:54:55.000 305 12498.45 58.33 55297.82 88888.00 2007-11-01 20:54:55.125 305 12498.48 58.30 55297.85 88888.00 2007-11-01 20:54:55.250 305 12498.45 58.27 55297.85 88888.00 2007-11-01 20:54:55.375 305 12498.52 58.27 55297.82 88888.00 2007-11-01 20:54:55.500 305 12498.58 58.27 55297.85 88888.00 2007-11-01 20:54:55.625 305 12498.55 58.30 55297.85 88888.00 2007-11-01 20:54:55.750 305 12498.55 58.27 55297.88 88888.00 2007-11-01 20:54:55.875 305 12498.55 58.27 55297.88 88888.00 2007-11-01 20:54:56.000 305 12498.52 58.25 55297.88 88888.00 2007-11-01 20:54:56.125 305 12498.52 58.27 55297.88 88888.00 2007-11-01 20:54:56.250 305 12498.52 58.23 55297.90 88888.00 2007-11-01 20:54:56.375 305 12498.48 58.23 55297.88 88888.00 2007-11-01 20:54:56.500 305 12498.50 58.23 55297.88 88888.00 2007-11-01 20:54:56.625 305 12498.52 58.25 55297.88 88888.00 2007-11-01 20:54:56.750 305 12498.48 58.25 55297.88 88888.00 2007-11-01 20:54:56.875 305 12498.45 58.23 55297.90 88888.00 2007-11-01 20:54:57.000 305 12498.50 58.23 55297.88 88888.00 2007-11-01 20:54:57.125 305 12498.52 58.23 55297.90 88888.00 2007-11-01 20:54:57.250 305 12498.45 58.23 55297.88 88888.00 2007-11-01 20:54:57.375 305 12498.42 58.23 55297.85 88888.00 2007-11-01 20:54:57.500 305 12498.35 58.25 55297.88 88888.00 2007-11-01 20:54:57.625 305 12498.40 58.25 55297.90 88888.00 2007-11-01 20:54:57.750 305 12498.48 58.25 55297.90 88888.00 2007-11-01 20:54:57.875 305 12498.42 58.23 55297.93 88888.00 2007-11-01 20:54:58.000 305 12498.33 58.20 55297.93 88888.00 2007-11-01 20:54:58.125 305 12498.38 58.20 55297.95 88888.00 2007-11-01 20:54:58.250 305 12498.42 58.17 55297.93 88888.00 2007-11-01 20:54:58.375 305 12498.42 58.20 55297.93 88888.00 2007-11-01 20:54:58.500 305 12498.42 58.20 55297.90 88888.00 2007-11-01 20:54:58.625 305 12498.42 58.20 55297.88 88888.00 2007-11-01 20:54:58.750 305 12498.42 58.17 55297.90 88888.00 2007-11-01 20:54:58.875 305 12498.40 58.20 55297.90 88888.00 2007-11-01 20:54:59.000 305 12498.40 58.20 55297.90 88888.00 2007-11-01 20:54:59.125 305 12498.40 58.17 55297.90 88888.00 2007-11-01 20:54:59.250 305 12498.42 58.17 55297.90 88888.00 2007-11-01 20:54:59.375 305 12498.45 58.17 55297.93 88888.00 2007-11-01 20:54:59.500 305 12498.45 58.17 55297.88 88888.00 2007-11-01 20:54:59.625 305 12498.45 58.17 55297.88 88888.00 2007-11-01 20:54:59.750 305 12498.45 58.15 55297.85 88888.00 2007-11-01 20:54:59.875 305 12498.48 58.12 55297.88 88888.00 2007-11-01 20:55:00.000 305 12498.48 58.12 55297.85 88888.00 2007-11-01 20:55:00.125 305 12498.45 58.12 55297.88 88888.00 2007-11-01 20:55:00.250 305 12498.40 58.12 55297.90 88888.00 2007-11-01 20:55:00.375 305 12498.40 58.12 55297.93 88888.00 2007-11-01 20:55:00.500 305 12498.38 58.12 55297.93 88888.00 2007-11-01 20:55:00.625 305 12498.40 58.12 55297.93 88888.00 2007-11-01 20:55:00.750 305 12498.40 58.12 55297.90 88888.00 2007-11-01 20:55:00.875 305 12498.38 58.12 55297.88 88888.00 2007-11-01 20:55:01.000 305 12498.35 58.12 55297.88 88888.00 2007-11-01 20:55:01.125 305 12498.35 58.10 55297.93 88888.00 2007-11-01 20:55:01.250 305 12498.35 58.08 55297.97 88888.00 2007-11-01 20:55:01.375 305 12498.38 58.10 55297.97 88888.00 2007-11-01 20:55:01.500 305 12498.40 58.10 55297.95 88888.00 2007-11-01 20:55:01.625 305 12498.40 58.08 55297.95 88888.00 2007-11-01 20:55:01.750 305 12498.38 58.08 55297.95 88888.00 2007-11-01 20:55:01.875 305 12498.38 58.08 55297.95 88888.00 2007-11-01 20:55:02.000 305 12498.38 58.02 55297.90 88888.00 2007-11-01 20:55:02.125 305 12498.38 58.05 55297.90 88888.00 2007-11-01 20:55:02.250 305 12498.35 58.08 55297.90 88888.00 2007-11-01 20:55:02.375 305 12498.35 58.05 55297.90 88888.00 2007-11-01 20:55:02.500 305 12498.38 58.05 55297.93 88888.00 2007-11-01 20:55:02.625 305 12498.40 58.02 55297.93 88888.00 2007-11-01 20:55:02.750 305 12498.40 58.02 55297.93 88888.00 2007-11-01 20:55:02.875 305 12498.42 58.05 55297.95 88888.00 2007-11-01 20:55:03.000 305 12498.42 58.02 55297.93 88888.00 2007-11-01 20:55:03.125 305 12498.42 58.05 55297.95 88888.00 2007-11-01 20:55:03.250 305 12498.40 58.05 55297.93 88888.00 2007-11-01 20:55:03.375 305 12498.42 58.05 55297.88 88888.00 2007-11-01 20:55:03.500 305 12498.38 58.05 55297.90 88888.00 2007-11-01 20:55:03.625 305 12498.35 58.05 55297.90 88888.00 2007-11-01 20:55:03.750 305 12498.35 58.05 55297.93 88888.00 2007-11-01 20:55:03.875 305 12498.33 58.05 55297.93 88888.00 2007-11-01 20:55:04.000 305 12498.35 58.08 55297.93 88888.00 2007-11-01 20:55:04.125 305 12498.40 58.08 55297.90 88888.00 2007-11-01 20:55:04.250 305 12498.38 58.02 55297.90 88888.00 2007-11-01 20:55:04.375 305 12498.40 58.02 55297.93 88888.00 2007-11-01 20:55:04.500 305 12498.38 58.02 55297.93 88888.00 2007-11-01 20:55:04.625 305 12498.40 58.00 55297.95 88888.00 2007-11-01 20:55:04.750 305 12498.38 58.02 55297.93 88888.00 2007-11-01 20:55:04.875 305 12498.38 58.00 55297.88 88888.00 2007-11-01 20:55:05.000 305 12498.38 58.00 55297.90 88888.00 2007-11-01 20:55:05.125 305 12498.35 58.00 55297.93 88888.00 2007-11-01 20:55:05.250 305 12498.33 57.98 55297.93 88888.00 2007-11-01 20:55:05.375 305 12498.35 58.00 55297.95 88888.00 2007-11-01 20:55:05.500 305 12498.35 58.02 55297.95 88888.00 2007-11-01 20:55:05.625 305 12498.33 58.02 55297.95 88888.00 2007-11-01 20:55:05.750 305 12498.33 58.00 55297.93 88888.00 2007-11-01 20:55:05.875 305 12498.35 58.00 55297.93 88888.00 2007-11-01 20:55:06.000 305 12498.38 58.00 55297.88 88888.00 2007-11-01 20:55:06.125 305 12496.17 58.42 55298.57 88888.00 2007-11-01 20:55:06.250 305 12496.15 58.42 55298.60 88888.00 2007-11-01 20:55:06.375 305 12496.15 58.45 55298.62 88888.00 2007-11-01 20:55:06.500 305 12496.12 58.45 55298.65 88888.00 2007-11-01 20:55:06.625 305 12496.10 58.42 55298.60 88888.00 2007-11-01 20:55:06.750 305 12496.08 58.42 55298.57 88888.00 2007-11-01 20:55:06.875 305 12496.10 58.40 55298.57 88888.00 2007-11-01 20:55:07.000 305 12496.12 58.42 55298.57 88888.00 2007-11-01 20:55:07.125 305 12498.30 58.02 55297.90 88888.00 2007-11-01 20:55:07.250 305 12498.30 58.02 55297.93 88888.00 2007-11-01 20:55:07.375 305 12498.33 58.02 55297.93 88888.00 2007-11-01 20:55:07.500 305 12498.33 58.05 55297.90 88888.00 2007-11-01 20:55:07.625 305 12498.40 58.02 55297.93 88888.00 2007-11-01 20:55:07.750 305 12498.38 58.02 55297.93 88888.00 2007-11-01 20:55:07.875 305 12498.30 58.02 55297.93 88888.00 2007-11-01 20:55:08.000 305 12498.30 58.05 55297.93 88888.00 2007-11-01 20:55:08.125 305 12498.27 58.05 55297.93 88888.00 2007-11-01 20:55:08.250 305 12498.23 58.02 55297.93 88888.00 2007-11-01 20:55:08.375 305 12498.20 58.02 55297.90 88888.00 2007-11-01 20:55:08.500 305 12498.23 58.02 55297.90 88888.00 2007-11-01 20:55:08.625 305 12498.23 58.05 55297.90 88888.00 2007-11-01 20:55:08.750 305 12498.25 58.05 55297.90 88888.00 2007-11-01 20:55:08.875 305 12498.27 58.02 55297.88 88888.00 2007-11-01 20:55:09.000 305 12498.27 58.05 55297.88 88888.00 2007-11-01 20:55:09.125 305 12498.27 58.05 55297.93 88888.00 2007-11-01 20:55:09.250 305 12498.30 58.08 55297.93 88888.00 2007-11-01 20:55:09.375 305 12498.30 58.08 55297.93 88888.00 2007-11-01 20:55:09.500 305 12498.33 58.10 55297.90 88888.00 2007-11-01 20:55:09.625 305 12498.30 58.08 55297.88 88888.00 2007-11-01 20:55:09.750 305 12498.25 58.08 55297.88 88888.00 2007-11-01 20:55:09.875 305 12498.25 58.08 55297.90 88888.00 2007-11-01 20:55:10.000 305 12498.25 58.08 55297.88 88888.00 2007-11-01 20:55:10.125 305 12498.25 58.10 55297.90 88888.00 2007-11-01 20:55:10.250 305 12498.20 58.10 55297.95 88888.00 2007-11-01 20:55:10.375 305 12498.23 58.10 55297.93 88888.00 2007-11-01 20:55:10.500 305 12498.20 58.10 55297.93 88888.00 2007-11-01 20:55:10.625 305 12498.17 58.08 55297.90 88888.00 2007-11-01 20:55:10.750 305 12498.17 58.12 55297.90 88888.00 2007-11-01 20:55:10.875 305 12498.17 58.12 55297.93 88888.00 2007-11-01 20:55:11.000 305 12498.12 58.12 55297.88 88888.00 2007-11-01 20:55:11.125 305 12498.12 58.12 55297.88 88888.00 2007-11-01 20:55:11.250 305 12498.12 58.12 55297.93 88888.00 2007-11-01 20:55:11.375 305 12498.12 58.15 55297.93 88888.00 2007-11-01 20:55:11.500 305 12498.08 58.15 55297.90 88888.00 2007-11-01 20:55:11.625 305 12498.15 58.17 55297.88 88888.00 2007-11-01 20:55:11.750 305 12498.10 58.17 55297.88 88888.00 2007-11-01 20:55:11.875 305 12498.08 58.17 55297.88 88888.00 2007-11-01 20:55:12.000 305 12498.05 58.17 55297.88 88888.00 2007-11-01 20:55:12.125 305 12498.05 58.15 55297.88 88888.00 2007-11-01 20:55:12.250 305 12498.05 58.12 55297.88 88888.00 2007-11-01 20:55:12.375 305 12498.10 58.15 55297.88 88888.00 2007-11-01 20:55:12.500 305 12498.08 58.17 55297.88 88888.00 2007-11-01 20:55:12.625 305 12498.05 58.17 55297.88 88888.00 2007-11-01 20:55:12.750 305 12498.05 58.15 55297.88 88888.00 2007-11-01 20:55:12.875 305 12498.02 58.15 55297.88 88888.00 2007-11-01 20:55:13.000 305 12497.98 58.15 55297.85 88888.00 2007-11-01 20:55:13.125 305 12497.98 58.20 55297.88 88888.00 2007-11-01 20:55:13.250 305 12498.00 58.20 55297.88 88888.00 2007-11-01 20:55:13.375 305 12497.98 58.20 55297.88 88888.00 2007-11-01 20:55:13.500 305 12498.00 58.20 55297.88 88888.00 2007-11-01 20:55:13.625 305 12498.08 58.23 55297.88 88888.00 2007-11-01 20:55:13.750 305 12498.08 58.20 55297.85 88888.00 2007-11-01 20:55:13.875 305 12498.10 58.20 55297.82 88888.00 2007-11-01 20:55:14.000 305 12498.02 58.23 55297.82 88888.00 2007-11-01 20:55:14.125 305 12497.95 58.25 55297.82 88888.00 2007-11-01 20:55:14.250 305 12497.90 58.25 55297.85 88888.00 2007-11-01 20:55:14.375 305 12497.90 58.25 55297.88 88888.00 2007-11-01 20:55:14.500 305 12497.88 58.25 55297.85 88888.00 2007-11-01 20:55:14.625 305 12497.90 58.25 55297.82 88888.00 2007-11-01 20:55:14.750 305 12497.92 58.27 55297.82 88888.00 2007-11-01 20:55:14.875 305 12497.98 58.27 55297.85 88888.00 2007-11-01 20:55:15.000 305 12497.90 58.25 55297.85 88888.00 2007-11-01 20:55:15.125 305 12497.88 58.27 55297.85 88888.00 2007-11-01 20:55:15.250 305 12497.83 58.25 55297.88 88888.00 2007-11-01 20:55:15.375 305 12497.85 58.27 55297.85 88888.00 2007-11-01 20:55:15.500 305 12497.85 58.30 55297.85 88888.00 2007-11-01 20:55:15.625 305 12497.88 58.27 55297.82 88888.00 2007-11-01 20:55:15.750 305 12497.85 58.30 55297.82 88888.00 2007-11-01 20:55:15.875 305 12497.80 58.30 55297.85 88888.00 2007-11-01 20:55:16.000 305 12497.77 58.33 55297.88 88888.00 2007-11-01 20:55:16.125 305 12497.80 58.33 55297.88 88888.00 2007-11-01 20:55:16.250 305 12497.80 58.33 55297.85 88888.00 2007-11-01 20:55:16.375 305 12497.88 58.35 55297.85 88888.00 2007-11-01 20:55:16.500 305 12497.88 58.35 55297.85 88888.00 2007-11-01 20:55:16.625 305 12497.85 58.38 55297.85 88888.00 2007-11-01 20:55:16.750 305 12497.88 58.38 55297.82 88888.00 2007-11-01 20:55:16.875 305 12497.83 58.38 55297.82 88888.00 2007-11-01 20:55:17.000 305 12497.80 58.35 55297.82 88888.00 2007-11-01 20:55:17.125 305 12497.85 58.38 55297.82 88888.00 2007-11-01 20:55:17.250 305 12497.85 58.38 55297.82 88888.00 2007-11-01 20:55:17.375 305 12497.80 58.38 55297.82 88888.00 2007-11-01 20:55:17.500 305 12497.77 58.38 55297.82 88888.00 2007-11-01 20:55:17.625 305 12497.77 58.35 55297.85 88888.00 2007-11-01 20:55:17.750 305 12497.80 58.38 55297.85 88888.00 2007-11-01 20:55:17.875 305 12497.80 58.40 55297.85 88888.00 2007-11-01 20:55:18.000 305 12497.83 58.40 55297.85 88888.00 2007-11-01 20:55:18.125 305 12497.83 58.40 55297.82 88888.00 2007-11-01 20:55:18.250 305 12497.75 58.40 55297.82 88888.00 2007-11-01 20:55:18.375 305 12497.70 58.42 55297.82 88888.00 2007-11-01 20:55:18.500 305 12497.70 58.42 55297.82 88888.00 2007-11-01 20:55:18.625 305 12497.73 58.45 55297.80 88888.00 2007-11-01 20:55:18.750 305 12497.80 58.42 55297.82 88888.00 2007-11-01 20:55:18.875 305 12497.83 58.45 55297.82 88888.00 2007-11-01 20:55:19.000 305 12497.80 58.45 55297.80 88888.00 2007-11-01 20:55:19.125 305 12497.83 58.45 55297.82 88888.00 2007-11-01 20:55:19.250 305 12497.80 58.45 55297.82 88888.00 2007-11-01 20:55:19.375 305 12497.80 58.45 55297.82 88888.00 2007-11-01 20:55:19.500 305 12497.77 58.48 55297.82 88888.00 2007-11-01 20:55:19.625 305 12497.75 58.45 55297.82 88888.00 2007-11-01 20:55:19.750 305 12497.80 58.48 55297.78 88888.00 2007-11-01 20:55:19.875 305 12497.80 58.48 55297.75 88888.00 2007-11-01 20:55:20.000 305 12497.80 58.48 55297.72 88888.00 2007-11-01 20:55:20.125 305 12497.83 58.48 55297.75 88888.00 2007-11-01 20:55:20.250 305 12497.85 58.48 55297.75 88888.00 2007-11-01 20:55:20.375 305 12497.92 58.52 55297.75 88888.00 2007-11-01 20:55:20.500 305 12497.88 58.50 55297.75 88888.00 2007-11-01 20:55:20.625 305 12497.90 58.48 55297.75 88888.00 2007-11-01 20:55:20.750 305 12497.95 58.48 55297.75 88888.00 2007-11-01 20:55:20.875 305 12497.95 58.48 55297.75 88888.00 2007-11-01 20:55:21.000 305 12497.90 58.48 55297.75 88888.00 2007-11-01 20:55:21.125 305 12497.85 58.48 55297.78 88888.00 2007-11-01 20:55:21.250 305 12497.80 58.48 55297.80 88888.00 2007-11-01 20:55:21.375 305 12497.88 58.48 55297.78 88888.00 2007-11-01 20:55:21.500 305 12497.92 58.48 55297.75 88888.00 2007-11-01 20:55:21.625 305 12497.92 58.50 55297.75 88888.00 2007-11-01 20:55:21.750 305 12497.90 58.52 55297.75 88888.00 2007-11-01 20:55:21.875 305 12497.90 58.52 55297.75 88888.00 2007-11-01 20:55:22.000 305 12497.95 58.52 55297.72 88888.00 2007-11-01 20:55:22.125 305 12498.00 58.50 55297.72 88888.00 2007-11-01 20:55:22.250 305 12497.98 58.50 55297.70 88888.00 2007-11-01 20:55:22.375 305 12497.98 58.52 55297.70 88888.00 2007-11-01 20:55:22.500 305 12498.02 58.52 55297.72 88888.00 2007-11-01 20:55:22.625 305 12498.05 58.52 55297.72 88888.00 2007-11-01 20:55:22.750 305 12498.00 58.52 55297.72 88888.00 2007-11-01 20:55:22.875 305 12497.98 58.55 55297.72 88888.00 2007-11-01 20:55:23.000 305 12498.02 58.52 55297.72 88888.00 2007-11-01 20:55:23.125 305 12498.02 58.52 55297.70 88888.00 2007-11-01 20:55:23.250 305 12498.00 58.52 55297.68 88888.00 2007-11-01 20:55:23.375 305 12498.00 58.55 55297.68 88888.00 2007-11-01 20:55:23.500 305 12498.00 58.55 55297.65 88888.00 2007-11-01 20:55:23.625 305 12497.98 58.55 55297.68 88888.00 2007-11-01 20:55:23.750 305 12498.00 58.55 55297.68 88888.00 2007-11-01 20:55:23.875 305 12497.92 58.55 55297.68 88888.00 2007-11-01 20:55:24.000 305 12497.98 58.55 55297.68 88888.00 2007-11-01 20:55:24.125 305 12498.00 58.58 55297.65 88888.00 2007-11-01 20:55:24.250 305 12497.98 58.52 55297.65 88888.00 2007-11-01 20:55:24.375 305 12498.00 58.52 55297.65 88888.00 2007-11-01 20:55:24.500 305 12498.02 58.52 55297.62 88888.00 2007-11-01 20:55:24.625 305 12498.08 58.52 55297.62 88888.00 2007-11-01 20:55:24.750 305 12498.10 58.52 55297.62 88888.00 2007-11-01 20:55:24.875 305 12498.10 58.50 55297.60 88888.00 2007-11-01 20:55:25.000 305 12498.12 58.50 55297.62 88888.00 2007-11-01 20:55:25.125 305 12498.12 58.50 55297.65 88888.00 2007-11-01 20:55:25.250 305 12498.10 58.52 55297.65 88888.00 2007-11-01 20:55:25.375 305 12498.15 58.52 55297.65 88888.00 2007-11-01 20:55:25.500 305 12498.15 58.50 55297.65 88888.00 2007-11-01 20:55:25.625 305 12498.12 58.50 55297.65 88888.00 2007-11-01 20:55:25.750 305 12498.17 58.50 55297.65 88888.00 2007-11-01 20:55:25.875 305 12498.17 58.50 55297.65 88888.00 2007-11-01 20:55:26.000 305 12498.12 58.50 55297.65 88888.00 2007-11-01 20:55:26.125 305 12498.10 58.50 55297.65 88888.00 2007-11-01 20:55:26.250 305 12498.10 58.50 55297.65 88888.00 2007-11-01 20:55:26.375 305 12498.15 58.50 55297.65 88888.00 2007-11-01 20:55:26.500 305 12498.10 58.50 55297.65 88888.00 2007-11-01 20:55:26.625 305 12498.10 58.50 55297.68 88888.00 2007-11-01 20:55:26.750 305 12498.17 58.50 55297.65 88888.00 2007-11-01 20:55:26.875 305 12498.23 58.50 55297.62 88888.00 2007-11-01 20:55:27.000 305 12498.23 58.50 55297.60 88888.00 2007-11-01 20:55:27.125 305 12498.25 58.50 55297.60 88888.00 2007-11-01 20:55:27.250 305 12498.17 58.48 55297.60 88888.00 2007-11-01 20:55:27.375 305 12498.25 58.50 55297.62 88888.00 2007-11-01 20:55:27.500 305 12498.27 58.50 55297.65 88888.00 2007-11-01 20:55:27.625 305 12498.25 58.50 55297.65 88888.00 2007-11-01 20:55:27.750 305 12498.27 58.50 55297.65 88888.00 2007-11-01 20:55:27.875 305 12498.25 58.50 55297.65 88888.00 2007-11-01 20:55:28.000 305 12498.15 58.50 55297.62 88888.00 2007-11-01 20:55:28.125 305 12498.17 58.48 55297.62 88888.00 2007-11-01 20:55:28.250 305 12498.23 58.45 55297.60 88888.00 2007-11-01 20:55:28.375 305 12498.23 58.45 55297.60 88888.00 2007-11-01 20:55:28.500 305 12498.17 58.48 55297.60 88888.00 2007-11-01 20:55:28.625 305 12498.15 58.48 55297.57 88888.00 2007-11-01 20:55:28.750 305 12498.23 58.48 55297.57 88888.00 2007-11-01 20:55:28.875 305 12498.30 58.45 55297.57 88888.00 2007-11-01 20:55:29.000 305 12498.30 58.48 55297.55 88888.00 2007-11-01 20:55:29.125 305 12498.30 58.45 55297.57 88888.00 2007-11-01 20:55:29.250 305 12498.30 58.45 55297.57 88888.00 2007-11-01 20:55:29.375 305 12498.35 58.48 55297.60 88888.00 2007-11-01 20:55:29.500 305 12498.27 58.48 55297.60 88888.00 2007-11-01 20:55:29.625 305 12498.30 58.48 55297.60 88888.00 2007-11-01 20:55:29.750 305 12498.35 58.45 55297.62 88888.00 2007-11-01 20:55:29.875 305 12498.33 58.42 55297.62 88888.00 2007-11-01 20:55:30.000 305 12498.27 58.42 55297.60 88888.00 2007-11-01 20:55:30.125 305 12498.27 58.42 55297.60 88888.00 2007-11-01 20:55:30.250 305 12498.33 58.40 55297.60 88888.00 2007-11-01 20:55:30.375 305 12498.40 58.40 55297.62 88888.00 2007-11-01 20:55:30.500 305 12498.38 58.42 55297.62 88888.00 2007-11-01 20:55:30.625 305 12498.35 58.40 55297.62 88888.00 2007-11-01 20:55:30.750 305 12498.35 58.40 55297.60 88888.00 2007-11-01 20:55:30.875 305 12498.40 58.40 55297.60 88888.00 2007-11-01 20:55:31.000 305 12498.40 58.40 55297.57 88888.00 2007-11-01 20:55:31.125 305 12498.33 58.40 55297.57 88888.00 2007-11-01 20:55:31.250 305 12498.33 58.38 55297.60 88888.00 2007-11-01 20:55:31.375 305 12498.38 58.40 55297.60 88888.00 2007-11-01 20:55:31.500 305 12498.42 58.40 55297.60 88888.00 2007-11-01 20:55:31.625 305 12498.42 58.40 55297.60 88888.00 2007-11-01 20:55:31.750 305 12498.40 58.40 55297.57 88888.00 2007-11-01 20:55:31.875 305 12498.42 58.38 55297.57 88888.00 2007-11-01 20:55:32.000 305 12498.38 58.38 55297.57 88888.00 2007-11-01 20:55:32.125 305 12498.42 58.40 55297.57 88888.00 2007-11-01 20:55:32.250 305 12498.45 58.40 55297.57 88888.00 2007-11-01 20:55:32.375 305 12498.42 58.40 55297.55 88888.00 2007-11-01 20:55:32.500 305 12498.42 58.38 55297.57 88888.00 2007-11-01 20:55:32.625 305 12498.45 58.38 55297.57 88888.00 2007-11-01 20:55:32.750 305 12498.45 58.38 55297.57 88888.00 2007-11-01 20:55:32.875 305 12498.42 58.35 55297.55 88888.00 2007-11-01 20:55:33.000 305 12498.50 58.35 55297.53 88888.00 2007-11-01 20:55:33.125 305 12498.50 58.33 55297.55 88888.00 2007-11-01 20:55:33.250 305 12498.40 58.30 55297.50 88888.00 2007-11-01 20:55:33.375 305 12498.33 58.33 55297.50 88888.00 2007-11-01 20:55:33.500 305 12498.33 58.35 55297.53 88888.00 2007-11-01 20:55:33.625 305 12498.35 58.33 55297.53 88888.00 2007-11-01 20:55:33.750 305 12498.42 58.33 55297.55 88888.00 2007-11-01 20:55:33.875 305 12498.45 58.30 55297.53 88888.00 2007-11-01 20:55:34.000 305 12498.38 58.33 55297.53 88888.00 2007-11-01 20:55:34.125 305 12498.35 58.33 55297.55 88888.00 2007-11-01 20:55:34.250 305 12498.33 58.33 55297.60 88888.00 2007-11-01 20:55:34.375 305 12498.38 58.33 55297.57 88888.00 2007-11-01 20:55:34.500 305 12498.40 58.30 55297.57 88888.00 2007-11-01 20:55:34.625 305 12498.48 58.30 55297.57 88888.00 2007-11-01 20:55:34.750 305 12498.42 58.30 55297.57 88888.00 2007-11-01 20:55:34.875 305 12498.40 58.27 55297.60 88888.00 2007-11-01 20:55:35.000 305 12498.40 58.30 55297.62 88888.00 2007-11-01 20:55:35.125 305 12498.40 58.30 55297.65 88888.00 2007-11-01 20:55:35.250 305 12498.45 58.27 55297.60 88888.00 2007-11-01 20:55:35.375 305 12498.52 58.30 55297.57 88888.00 2007-11-01 20:55:35.500 305 12498.52 58.27 55297.55 88888.00 2007-11-01 20:55:35.625 305 12498.45 58.27 55297.57 88888.00 2007-11-01 20:55:35.750 305 12498.40 58.27 55297.57 88888.00 2007-11-01 20:55:35.875 305 12498.38 58.27 55297.60 88888.00 2007-11-01 20:55:36.000 305 12498.33 58.23 55297.60 88888.00 2007-11-01 20:55:36.125 305 12498.33 58.25 55297.62 88888.00 2007-11-01 20:55:36.250 305 12498.33 58.25 55297.62 88888.00 2007-11-01 20:55:36.375 305 12498.38 58.27 55297.62 88888.00 2007-11-01 20:55:36.500 305 12498.40 58.27 55297.62 88888.00 2007-11-01 20:55:36.625 305 12498.42 58.25 55297.60 88888.00 2007-11-01 20:55:36.750 305 12498.42 58.25 55297.60 88888.00 2007-11-01 20:55:36.875 305 12498.42 58.25 55297.60 88888.00 2007-11-01 20:55:37.000 305 12498.40 58.27 55297.60 88888.00 2007-11-01 20:55:37.125 305 12498.42 58.27 55297.62 88888.00 2007-11-01 20:55:37.250 305 12498.45 58.27 55297.62 88888.00 2007-11-01 20:55:37.375 305 12498.42 58.27 55297.62 88888.00 2007-11-01 20:55:37.500 305 12498.40 58.27 55297.60 88888.00 2007-11-01 20:55:37.625 305 12498.45 58.25 55297.60 88888.00 2007-11-01 20:55:37.750 305 12498.42 58.25 55297.60 88888.00 2007-11-01 20:55:37.875 305 12498.40 58.25 55297.60 88888.00 2007-11-01 20:55:38.000 305 12498.45 58.25 55297.60 88888.00 2007-11-01 20:55:38.125 305 12498.45 58.25 55297.62 88888.00 2007-11-01 20:55:38.250 305 12498.42 58.27 55297.62 88888.00 2007-11-01 20:55:38.375 305 12498.40 58.27 55297.60 88888.00 2007-11-01 20:55:38.500 305 12498.42 58.30 55297.60 88888.00 2007-11-01 20:55:38.625 305 12498.42 58.33 55297.60 88888.00 2007-11-01 20:55:38.750 305 12498.40 58.33 55297.60 88888.00 2007-11-01 20:55:38.875 305 12498.40 58.33 55297.60 88888.00 2007-11-01 20:55:39.000 305 12498.40 58.30 55297.57 88888.00 2007-11-01 20:55:39.125 305 12498.38 58.27 55297.57 88888.00 2007-11-01 20:55:39.250 305 12498.35 58.27 55297.62 88888.00 2007-11-01 20:55:39.375 305 12498.35 58.30 55297.62 88888.00 2007-11-01 20:55:39.500 305 12498.35 58.33 55297.62 88888.00 2007-11-01 20:55:39.625 305 12498.35 58.33 55297.62 88888.00 2007-11-01 20:55:39.750 305 12498.35 58.33 55297.65 88888.00 2007-11-01 20:55:39.875 305 12498.35 58.33 55297.62 88888.00 2007-11-01 20:55:40.000 305 12498.35 58.30 55297.62 88888.00 2007-11-01 20:55:40.125 305 12498.38 58.30 55297.62 88888.00 2007-11-01 20:55:40.250 305 12498.33 58.27 55297.65 88888.00 2007-11-01 20:55:40.375 305 12498.30 58.30 55297.65 88888.00 2007-11-01 20:55:40.500 305 12498.33 58.33 55297.68 88888.00 2007-11-01 20:55:40.625 305 12498.30 58.35 55297.68 88888.00 2007-11-01 20:55:40.750 305 12498.30 58.33 55297.68 88888.00 2007-11-01 20:55:40.875 305 12498.35 58.33 55297.65 88888.00 2007-11-01 20:55:41.000 305 12498.35 58.38 55297.62 88888.00 2007-11-01 20:55:41.125 305 12498.35 58.35 55297.60 88888.00 2007-11-01 20:55:41.250 305 12498.30 58.33 55297.60 88888.00 2007-11-01 20:55:41.375 305 12498.25 58.38 55297.62 88888.00 2007-11-01 20:55:41.500 305 12498.30 58.38 55297.62 88888.00 2007-11-01 20:55:41.625 305 12498.38 58.38 55297.62 88888.00 2007-11-01 20:55:41.750 305 12498.30 58.38 55297.62 88888.00 2007-11-01 20:55:41.875 305 12498.27 58.38 55297.65 88888.00 2007-11-01 20:55:42.000 305 12498.33 58.40 55297.65 88888.00 2007-11-01 20:55:42.125 305 12498.27 58.42 55297.62 88888.00 2007-11-01 20:55:42.250 305 12498.25 58.42 55297.65 88888.00 2007-11-01 20:55:42.375 305 12498.35 58.42 55297.62 88888.00 2007-11-01 20:55:42.500 305 12498.38 58.42 55297.60 88888.00 2007-11-01 20:55:42.625 305 12498.35 58.45 55297.62 88888.00 2007-11-01 20:55:42.750 305 12498.35 58.45 55297.62 88888.00 2007-11-01 20:55:42.875 305 12498.33 58.50 55297.62 88888.00 2007-11-01 20:55:43.000 305 12498.27 58.50 55297.65 88888.00 2007-11-01 20:55:43.125 305 12498.25 58.48 55297.65 88888.00 2007-11-01 20:55:43.250 305 12498.23 58.45 55297.68 88888.00 2007-11-01 20:55:43.375 305 12498.25 58.48 55297.68 88888.00 2007-11-01 20:55:43.500 305 12498.25 58.50 55297.65 88888.00 2007-11-01 20:55:43.625 305 12498.25 58.48 55297.68 88888.00 2007-11-01 20:55:43.750 305 12498.23 58.48 55297.65 88888.00 2007-11-01 20:55:43.875 305 12498.25 58.45 55297.62 88888.00 2007-11-01 20:55:44.000 305 12498.25 58.50 55297.62 88888.00 2007-11-01 20:55:44.125 305 12498.17 58.50 55297.65 88888.00 2007-11-01 20:55:44.250 305 12498.15 58.48 55297.62 88888.00 2007-11-01 20:55:44.375 305 12498.23 58.50 55297.62 88888.00 2007-11-01 20:55:44.500 305 12498.33 58.52 55297.65 88888.00 2007-11-01 20:55:44.625 305 12498.35 58.55 55297.65 88888.00 2007-11-01 20:55:44.750 305 12498.35 58.55 55297.68 88888.00 2007-11-01 20:55:44.875 305 12498.33 58.58 55297.68 88888.00 2007-11-01 20:55:45.000 305 12498.33 58.55 55297.68 88888.00 2007-11-01 20:55:45.125 305 12498.30 58.58 55297.65 88888.00 2007-11-01 20:55:45.250 305 12498.20 58.55 55297.65 88888.00 2007-11-01 20:55:45.375 305 12498.20 58.58 55297.68 88888.00 2007-11-01 20:55:45.500 305 12498.23 58.55 55297.65 88888.00 2007-11-01 20:55:45.625 305 12498.27 58.58 55297.65 88888.00 2007-11-01 20:55:45.750 305 12498.30 58.60 55297.68 88888.00 2007-11-01 20:55:45.875 305 12498.30 58.60 55297.65 88888.00 2007-11-01 20:55:46.000 305 12498.33 58.62 55297.65 88888.00 2007-11-01 20:55:46.125 305 12498.27 58.62 55297.62 88888.00 2007-11-01 20:55:46.250 305 12498.25 58.65 55297.62 88888.00 2007-11-01 20:55:46.375 305 12498.30 58.65 55297.62 88888.00 2007-11-01 20:55:46.500 305 12498.35 58.67 55297.65 88888.00 2007-11-01 20:55:46.625 305 12498.33 58.67 55297.68 88888.00 2007-11-01 20:55:46.750 305 12498.30 58.70 55297.65 88888.00 2007-11-01 20:55:46.875 305 12498.23 58.70 55297.65 88888.00 2007-11-01 20:55:47.000 305 12498.25 58.73 55297.68 88888.00 2007-11-01 20:55:47.125 305 12498.25 58.75 55297.65 88888.00 2007-11-01 20:55:47.250 305 12498.23 58.73 55297.68 88888.00 2007-11-01 20:55:47.375 305 12498.17 58.73 55297.65 88888.00 2007-11-01 20:55:47.500 305 12498.15 58.73 55297.62 88888.00 2007-11-01 20:55:47.625 305 12498.17 58.73 55297.60 88888.00 2007-11-01 20:55:47.750 305 12498.12 58.75 55297.57 88888.00 2007-11-01 20:55:47.875 305 12498.15 58.75 55297.62 88888.00 2007-11-01 20:55:48.000 305 12498.20 58.77 55297.62 88888.00 2007-11-01 20:55:48.125 305 12498.23 58.80 55297.62 88888.00 2007-11-01 20:55:48.250 305 12498.17 58.80 55297.65 88888.00 2007-11-01 20:55:48.375 305 12498.17 58.80 55297.68 88888.00 2007-11-01 20:55:48.500 305 12498.15 58.77 55297.68 88888.00 2007-11-01 20:55:48.625 305 12498.12 58.77 55297.65 88888.00 2007-11-01 20:55:48.750 305 12498.15 58.80 55297.68 88888.00 2007-11-01 20:55:48.875 305 12498.17 58.80 55297.65 88888.00 2007-11-01 20:55:49.000 305 12498.20 58.80 55297.65 88888.00 2007-11-01 20:55:49.125 305 12498.17 58.80 55297.65 88888.00 2007-11-01 20:55:49.250 305 12498.17 58.83 55297.68 88888.00 2007-11-01 20:55:49.375 305 12498.20 58.85 55297.68 88888.00 2007-11-01 20:55:49.500 305 12498.20 58.85 55297.68 88888.00 2007-11-01 20:55:49.625 305 12498.20 58.85 55297.68 88888.00 2007-11-01 20:55:49.750 305 12498.15 58.88 55297.65 88888.00 2007-11-01 20:55:49.875 305 12498.12 58.85 55297.65 88888.00 2007-11-01 20:55:50.000 305 12498.12 58.85 55297.62 88888.00 2007-11-01 20:55:50.125 305 12498.17 58.88 55297.65 88888.00 2007-11-01 20:55:50.250 305 12498.15 58.88 55297.68 88888.00 2007-11-01 20:55:50.375 305 12498.15 58.88 55297.68 88888.00 2007-11-01 20:55:50.500 305 12498.12 58.88 55297.68 88888.00 2007-11-01 20:55:50.625 305 12498.15 58.88 55297.68 88888.00 2007-11-01 20:55:50.750 305 12498.17 58.88 55297.68 88888.00 2007-11-01 20:55:50.875 305 12498.17 58.88 55297.68 88888.00 2007-11-01 20:55:51.000 305 12498.12 58.88 55297.62 88888.00 2007-11-01 20:55:51.125 305 12498.10 58.90 55297.65 88888.00 2007-11-01 20:55:51.250 305 12498.08 58.88 55297.65 88888.00 2007-11-01 20:55:51.375 305 12498.12 58.90 55297.62 88888.00 2007-11-01 20:55:51.500 305 12498.20 58.90 55297.62 88888.00 2007-11-01 20:55:51.625 305 12498.23 58.92 55297.62 88888.00 2007-11-01 20:55:51.750 305 12498.17 58.95 55297.65 88888.00 2007-11-01 20:55:51.875 305 12498.12 58.92 55297.62 88888.00 2007-11-01 20:55:52.000 305 12498.08 58.92 55297.62 88888.00 2007-11-01 20:55:52.125 305 12498.05 58.92 55297.65 88888.00 2007-11-01 20:55:52.250 305 12498.08 58.90 55297.65 88888.00 2007-11-01 20:55:52.375 305 12498.10 58.90 55297.65 88888.00 2007-11-01 20:55:52.500 305 12498.12 58.90 55297.65 88888.00 2007-11-01 20:55:52.625 305 12498.12 58.90 55297.62 88888.00 2007-11-01 20:55:52.750 305 12498.10 58.90 55297.60 88888.00 2007-11-01 20:55:52.875 305 12498.02 58.92 55297.65 88888.00 2007-11-01 20:55:53.000 305 12498.05 58.92 55297.65 88888.00 2007-11-01 20:55:53.125 305 12498.08 58.90 55297.65 88888.00 2007-11-01 20:55:53.250 305 12498.10 58.90 55297.65 88888.00 2007-11-01 20:55:53.375 305 12498.10 58.92 55297.65 88888.00 2007-11-01 20:55:53.500 305 12498.15 58.95 55297.65 88888.00 2007-11-01 20:55:53.625 305 12498.17 58.92 55297.68 88888.00 2007-11-01 20:55:53.750 305 12498.12 58.92 55297.65 88888.00 2007-11-01 20:55:53.875 305 12498.20 58.92 55297.65 88888.00 2007-11-01 20:55:54.000 305 12498.23 58.90 55297.65 88888.00 2007-11-01 20:55:54.125 305 12498.17 58.90 55297.65 88888.00 2007-11-01 20:55:54.250 305 12498.10 58.90 55297.65 88888.00 2007-11-01 20:55:54.375 305 12498.15 58.90 55297.65 88888.00 2007-11-01 20:55:54.500 305 12498.20 58.90 55297.62 88888.00 2007-11-01 20:55:54.625 305 12498.17 58.88 55297.62 88888.00 2007-11-01 20:55:54.750 305 12498.15 58.88 55297.65 88888.00 2007-11-01 20:55:54.875 305 12498.12 58.88 55297.65 88888.00 2007-11-01 20:55:55.000 305 12498.10 58.88 55297.62 88888.00 2007-11-01 20:55:55.125 305 12498.12 58.88 55297.62 88888.00 2007-11-01 20:55:55.250 305 12498.15 58.88 55297.65 88888.00 2007-11-01 20:55:55.375 305 12498.12 58.88 55297.65 88888.00 2007-11-01 20:55:55.500 305 12498.15 58.85 55297.65 88888.00 2007-11-01 20:55:55.625 305 12498.15 58.88 55297.65 88888.00 2007-11-01 20:55:55.750 305 12498.15 58.83 55297.65 88888.00 2007-11-01 20:55:55.875 305 12498.17 58.83 55297.65 88888.00 2007-11-01 20:55:56.000 305 12498.17 58.85 55297.65 88888.00 2007-11-01 20:55:56.125 305 12498.12 58.80 55297.68 88888.00 2007-11-01 20:55:56.250 305 12498.08 58.80 55297.68 88888.00 2007-11-01 20:55:56.375 305 12498.15 58.80 55297.68 88888.00 2007-11-01 20:55:56.500 305 12498.17 58.77 55297.65 88888.00 2007-11-01 20:55:56.625 305 12498.20 58.77 55297.65 88888.00 2007-11-01 20:55:56.750 305 12498.15 58.77 55297.65 88888.00 2007-11-01 20:55:56.875 305 12498.12 58.80 55297.68 88888.00 2007-11-01 20:55:57.000 305 12498.08 58.77 55297.62 88888.00 2007-11-01 20:55:57.125 305 12498.10 58.73 55297.62 88888.00 2007-11-01 20:55:57.250 305 12498.12 58.73 55297.68 88888.00 2007-11-01 20:55:57.375 305 12498.17 58.75 55297.68 88888.00 2007-11-01 20:55:57.500 305 12498.17 58.75 55297.65 88888.00 2007-11-01 20:55:57.625 305 12498.15 58.73 55297.68 88888.00 2007-11-01 20:55:57.750 305 12498.20 58.70 55297.68 88888.00 2007-11-01 20:55:57.875 305 12498.23 58.70 55297.65 88888.00 2007-11-01 20:55:58.000 305 12498.25 58.67 55297.65 88888.00 2007-11-01 20:55:58.125 305 12498.25 58.67 55297.65 88888.00 2007-11-01 20:55:58.250 305 12498.17 58.65 55297.65 88888.00 2007-11-01 20:55:58.375 305 12498.23 58.62 55297.65 88888.00 2007-11-01 20:55:58.500 305 12498.27 58.62 55297.62 88888.00 2007-11-01 20:55:58.625 305 12498.30 58.62 55297.62 88888.00 2007-11-01 20:55:58.750 305 12498.35 58.62 55297.62 88888.00 2007-11-01 20:55:58.875 305 12498.33 58.60 55297.62 88888.00 2007-11-01 20:55:59.000 305 12498.25 58.58 55297.60 88888.00 2007-11-01 20:55:59.125 305 12498.30 58.58 55297.60 88888.00 2007-11-01 20:55:59.250 305 12498.27 58.58 55297.62 88888.00 2007-11-01 20:55:59.375 305 12498.23 58.58 55297.62 88888.00 2007-11-01 20:55:59.500 305 12498.20 58.58 55297.62 88888.00 2007-11-01 20:55:59.625 305 12498.25 58.55 55297.62 88888.00 2007-11-01 20:55:59.750 305 12498.25 58.52 55297.62 88888.00 2007-11-01 20:55:59.875 305 12498.27 58.50 55297.62 88888.00 2007-11-01 20:56:00.000 305 12498.33 58.50 55297.60 88888.00 2007-11-01 20:56:00.125 305 12498.33 58.50 55297.60 88888.00 2007-11-01 20:56:00.250 305 12498.30 58.48 55297.62 88888.00 2007-11-01 20:56:00.375 305 12498.35 58.48 55297.60 88888.00 2007-11-01 20:56:00.500 305 12498.33 58.45 55297.62 88888.00 2007-11-01 20:56:00.625 305 12498.33 58.48 55297.62 88888.00 2007-11-01 20:56:00.750 305 12498.30 58.48 55297.62 88888.00 2007-11-01 20:56:00.875 305 12498.30 58.45 55297.65 88888.00 2007-11-01 20:56:01.000 305 12498.27 58.42 55297.62 88888.00 2007-11-01 20:56:01.125 305 12498.30 58.42 55297.65 88888.00 2007-11-01 20:56:01.250 305 12498.30 58.42 55297.65 88888.00 2007-11-01 20:56:01.375 305 12498.35 58.40 55297.65 88888.00 2007-11-01 20:56:01.500 305 12498.35 58.40 55297.65 88888.00 2007-11-01 20:56:01.625 305 12498.38 58.40 55297.62 88888.00 2007-11-01 20:56:01.750 305 12498.38 58.40 55297.65 88888.00 2007-11-01 20:56:01.875 305 12498.40 58.35 55297.65 88888.00 2007-11-01 20:56:02.000 305 12498.42 58.30 55297.62 88888.00 2007-11-01 20:56:02.125 305 12498.45 58.33 55297.62 88888.00 2007-11-01 20:56:02.250 305 12498.38 58.33 55297.68 88888.00 2007-11-01 20:56:02.375 305 12498.38 58.33 55297.65 88888.00 2007-11-01 20:56:02.500 305 12498.38 58.30 55297.68 88888.00 2007-11-01 20:56:02.625 305 12498.38 58.27 55297.65 88888.00 2007-11-01 20:56:02.750 305 12498.40 58.33 55297.62 88888.00 2007-11-01 20:56:02.875 305 12498.40 58.33 55297.65 88888.00 2007-11-01 20:56:03.000 305 12498.40 58.27 55297.65 88888.00 2007-11-01 20:56:03.125 305 12498.40 58.27 55297.65 88888.00 2007-11-01 20:56:03.250 305 12498.35 58.27 55297.65 88888.00 2007-11-01 20:56:03.375 305 12498.40 58.25 55297.65 88888.00 2007-11-01 20:56:03.500 305 12498.45 58.25 55297.65 88888.00 2007-11-01 20:56:03.625 305 12498.45 58.20 55297.62 88888.00 2007-11-01 20:56:03.750 305 12498.42 58.23 55297.62 88888.00 2007-11-01 20:56:03.875 305 12498.42 58.23 55297.62 88888.00 2007-11-01 20:56:04.000 305 12498.45 58.17 55297.62 88888.00 2007-11-01 20:56:04.125 305 12498.48 58.17 55297.60 88888.00 2007-11-01 20:56:04.250 305 12498.48 58.17 55297.62 88888.00 2007-11-01 20:56:04.375 305 12498.52 58.17 55297.62 88888.00 2007-11-01 20:56:04.500 305 12498.48 58.15 55297.60 88888.00 2007-11-01 20:56:04.625 305 12498.52 58.12 55297.60 88888.00 2007-11-01 20:56:04.750 305 12498.58 58.12 55297.62 88888.00 2007-11-01 20:56:04.875 305 12498.55 58.12 55297.62 88888.00 2007-11-01 20:56:05.000 305 12498.55 58.12 55297.62 88888.00 2007-11-01 20:56:05.125 305 12498.50 58.08 55297.62 88888.00 2007-11-01 20:56:05.250 305 12498.48 58.02 55297.65 88888.00 2007-11-01 20:56:05.375 305 12498.52 58.00 55297.62 88888.00 2007-11-01 20:56:05.500 305 12498.58 58.02 55297.60 88888.00 2007-11-01 20:56:05.625 305 12498.58 58.02 55297.62 88888.00 2007-11-01 20:56:05.750 305 12498.58 58.02 55297.62 88888.00 2007-11-01 20:56:05.875 305 12498.55 58.00 55297.62 88888.00 2007-11-01 20:56:06.000 305 12498.55 58.02 55297.62 88888.00 2007-11-01 20:56:06.125 305 12498.55 58.00 55297.62 88888.00 2007-11-01 20:56:06.250 305 12498.55 58.00 55297.65 88888.00 2007-11-01 20:56:06.375 305 12498.60 58.00 55297.62 88888.00 2007-11-01 20:56:06.500 305 12498.58 57.95 55297.62 88888.00 2007-11-01 20:56:06.625 305 12498.58 57.92 55297.62 88888.00 2007-11-01 20:56:06.750 305 12498.58 57.92 55297.65 88888.00 2007-11-01 20:56:06.875 305 12498.58 57.92 55297.65 88888.00 2007-11-01 20:56:07.000 305 12498.58 57.92 55297.62 88888.00 2007-11-01 20:56:07.125 305 12498.58 57.88 55297.62 88888.00 2007-11-01 20:56:07.250 305 12498.60 57.88 55297.65 88888.00 2007-11-01 20:56:07.375 305 12498.67 57.85 55297.62 88888.00 2007-11-01 20:56:07.500 305 12498.65 57.85 55297.62 88888.00 2007-11-01 20:56:07.625 305 12498.60 57.85 55297.60 88888.00 2007-11-01 20:56:07.750 305 12498.60 57.83 55297.57 88888.00 2007-11-01 20:56:07.875 305 12498.62 57.80 55297.60 88888.00 2007-11-01 20:56:08.000 305 12498.60 57.80 55297.62 88888.00 2007-11-01 20:56:08.125 305 12498.58 57.77 55297.62 88888.00 2007-11-01 20:56:08.250 305 12498.60 57.75 55297.62 88888.00 2007-11-01 20:56:08.375 305 12498.65 57.75 55297.62 88888.00 2007-11-01 20:56:08.500 305 12498.75 57.75 55297.62 88888.00 2007-11-01 20:56:08.625 305 12498.75 57.75 55297.60 88888.00 2007-11-01 20:56:08.750 305 12498.73 57.73 55297.60 88888.00 2007-11-01 20:56:08.875 305 12498.65 57.73 55297.60 88888.00 2007-11-01 20:56:09.000 305 12498.62 57.73 55297.60 88888.00 2007-11-01 20:56:09.125 305 12498.62 57.70 55297.62 88888.00 2007-11-01 20:56:09.250 305 12498.62 57.67 55297.62 88888.00 2007-11-01 20:56:09.375 305 12498.65 57.70 55297.65 88888.00 2007-11-01 20:56:09.500 305 12498.67 57.67 55297.65 88888.00 2007-11-01 20:56:09.625 305 12498.75 57.70 55297.65 88888.00 2007-11-01 20:56:09.750 305 12498.80 57.70 55297.65 88888.00 2007-11-01 20:56:09.875 305 12498.80 57.65 55297.62 88888.00 2007-11-01 20:56:10.000 305 12498.73 57.62 55297.62 88888.00 2007-11-01 20:56:10.125 305 12498.70 57.62 55297.62 88888.00 2007-11-01 20:56:10.250 305 12498.75 57.60 55297.65 88888.00 2007-11-01 20:56:10.375 305 12498.83 57.60 55297.62 88888.00 2007-11-01 20:56:10.500 305 12498.83 57.60 55297.62 88888.00 2007-11-01 20:56:10.625 305 12498.85 57.60 55297.62 88888.00 2007-11-01 20:56:10.750 305 12498.77 57.58 55297.65 88888.00 2007-11-01 20:56:10.875 305 12498.70 57.55 55297.62 88888.00 2007-11-01 20:56:11.000 305 12498.73 57.55 55297.60 88888.00 2007-11-01 20:56:11.125 305 12498.73 57.55 55297.60 88888.00 2007-11-01 20:56:11.250 305 12498.67 57.52 55297.62 88888.00 2007-11-01 20:56:11.375 305 12498.70 57.52 55297.65 88888.00 2007-11-01 20:56:11.500 305 12498.73 57.50 55297.65 88888.00 2007-11-01 20:56:11.625 305 12498.75 57.52 55297.65 88888.00 2007-11-01 20:56:11.750 305 12498.75 57.52 55297.65 88888.00 2007-11-01 20:56:11.875 305 12498.75 57.52 55297.68 88888.00 2007-11-01 20:56:12.000 305 12498.73 57.48 55297.65 88888.00 2007-11-01 20:56:12.125 305 12498.75 57.45 55297.60 88888.00 2007-11-01 20:56:12.250 305 12498.77 57.45 55297.62 88888.00 2007-11-01 20:56:12.375 305 12498.77 57.45 55297.62 88888.00 2007-11-01 20:56:12.500 305 12498.77 57.45 55297.60 88888.00 2007-11-01 20:56:12.625 305 12498.77 57.42 55297.62 88888.00 2007-11-01 20:56:12.750 305 12498.80 57.42 55297.65 88888.00 2007-11-01 20:56:12.875 305 12498.77 57.42 55297.62 88888.00 2007-11-01 20:56:13.000 305 12498.77 57.42 55297.62 88888.00 2007-11-01 20:56:13.125 305 12498.83 57.40 55297.65 88888.00 2007-11-01 20:56:13.250 305 12498.83 57.40 55297.62 88888.00 2007-11-01 20:56:13.375 305 12498.88 57.38 55297.62 88888.00 2007-11-01 20:56:13.500 305 12498.90 57.38 55297.62 88888.00 2007-11-01 20:56:13.625 305 12498.88 57.40 55297.65 88888.00 2007-11-01 20:56:13.750 305 12498.90 57.38 55297.65 88888.00 2007-11-01 20:56:13.875 305 12498.92 57.40 55297.62 88888.00 2007-11-01 20:56:14.000 305 12498.92 57.35 55297.60 88888.00 2007-11-01 20:56:14.125 305 12498.92 57.33 55297.62 88888.00 2007-11-01 20:56:14.250 305 12498.88 57.35 55297.62 88888.00 2007-11-01 20:56:14.375 305 12498.92 57.35 55297.65 88888.00 2007-11-01 20:56:14.500 305 12498.83 57.35 55297.65 88888.00 2007-11-01 20:56:14.625 305 12498.80 57.35 55297.68 88888.00 2007-11-01 20:56:14.750 305 12498.83 57.33 55297.68 88888.00 2007-11-01 20:56:14.875 305 12498.83 57.33 55297.68 88888.00 2007-11-01 20:56:15.000 305 12498.83 57.33 55297.68 88888.00 2007-11-01 20:56:15.125 305 12498.83 57.33 55297.65 88888.00 2007-11-01 20:56:15.250 305 12498.85 57.30 55297.62 88888.00 2007-11-01 20:56:15.375 305 12498.85 57.27 55297.65 88888.00 2007-11-01 20:56:15.500 305 12498.85 57.27 55297.65 88888.00 2007-11-01 20:56:15.625 305 12498.85 57.27 55297.65 88888.00 2007-11-01 20:56:15.750 305 12498.88 57.27 55297.70 88888.00 2007-11-01 20:56:15.875 305 12498.90 57.25 55297.70 88888.00 2007-11-01 20:56:16.000 305 12498.90 57.23 55297.70 88888.00 2007-11-01 20:56:16.125 305 12498.92 57.25 55297.72 88888.00 2007-11-01 20:56:16.250 305 12498.90 57.23 55297.72 88888.00 2007-11-01 20:56:16.375 305 12498.88 57.23 55297.72 88888.00 2007-11-01 20:56:16.500 305 12498.88 57.23 55297.75 88888.00 2007-11-01 20:56:16.625 305 12498.90 57.23 55297.75 88888.00 2007-11-01 20:56:16.750 305 12498.85 57.25 55297.72 88888.00 2007-11-01 20:56:16.875 305 12498.88 57.23 55297.72 88888.00 2007-11-01 20:56:17.000 305 12498.88 57.20 55297.68 88888.00 2007-11-01 20:56:17.125 305 12498.83 57.20 55297.68 88888.00 2007-11-01 20:56:17.250 305 12498.85 57.20 55297.68 88888.00 2007-11-01 20:56:17.375 305 12498.83 57.23 55297.68 88888.00 2007-11-01 20:56:17.500 305 12498.77 57.20 55297.68 88888.00 2007-11-01 20:56:17.625 305 12498.77 57.17 55297.68 88888.00 2007-11-01 20:56:17.750 305 12498.77 57.17 55297.68 88888.00 2007-11-01 20:56:17.875 305 12498.73 57.17 55297.68 88888.00 2007-11-01 20:56:18.000 305 12498.73 57.15 55297.68 88888.00 2007-11-01 20:56:18.125 305 12498.73 57.15 55297.70 88888.00 2007-11-01 20:56:18.250 305 12498.70 57.15 55297.72 88888.00 2007-11-01 20:56:18.375 305 12498.75 57.15 55297.75 88888.00 2007-11-01 20:56:18.500 305 12498.77 57.12 55297.72 88888.00 2007-11-01 20:56:18.625 305 12498.80 57.10 55297.72 88888.00 2007-11-01 20:56:18.750 305 12498.83 57.12 55297.75 88888.00 2007-11-01 20:56:18.875 305 12498.80 57.15 55297.75 88888.00 2007-11-01 20:56:19.000 305 12498.77 57.10 55297.75 88888.00 2007-11-01 20:56:19.125 305 12498.80 57.10 55297.75 88888.00 2007-11-01 20:56:19.250 305 12498.83 57.08 55297.75 88888.00 2007-11-01 20:56:19.375 305 12498.80 57.10 55297.75 88888.00 2007-11-01 20:56:19.500 305 12498.80 57.10 55297.70 88888.00 2007-11-01 20:56:19.625 305 12498.83 57.10 55297.75 88888.00 2007-11-01 20:56:19.750 305 12498.83 57.10 55297.75 88888.00 2007-11-01 20:56:19.875 305 12498.80 57.08 55297.72 88888.00 2007-11-01 20:56:20.000 305 12498.80 57.08 55297.75 88888.00 2007-11-01 20:56:20.125 305 12498.83 57.05 55297.78 88888.00 2007-11-01 20:56:20.250 305 12498.83 57.05 55297.78 88888.00 2007-11-01 20:56:20.375 305 12498.83 57.02 55297.80 88888.00 2007-11-01 20:56:20.500 305 12498.77 57.02 55297.80 88888.00 2007-11-01 20:56:20.625 305 12498.75 57.02 55297.80 88888.00 2007-11-01 20:56:20.750 305 12498.73 57.02 55297.78 88888.00 2007-11-01 20:56:20.875 305 12498.70 57.05 55297.78 88888.00 2007-11-01 20:56:21.000 305 12498.70 57.05 55297.78 88888.00 2007-11-01 20:56:21.125 305 12498.70 57.05 55297.80 88888.00 2007-11-01 20:56:21.250 305 12498.70 57.05 55297.80 88888.00 2007-11-01 20:56:21.375 305 12498.70 57.02 55297.78 88888.00 2007-11-01 20:56:21.500 305 12498.73 57.02 55297.78 88888.00 2007-11-01 20:56:21.625 305 12498.75 57.02 55297.78 88888.00 2007-11-01 20:56:21.750 305 12498.73 57.02 55297.78 88888.00 2007-11-01 20:56:21.875 305 12498.70 57.02 55297.78 88888.00 2007-11-01 20:56:22.000 305 12498.73 57.02 55297.75 88888.00 2007-11-01 20:56:22.125 305 12498.70 57.02 55297.78 88888.00 2007-11-01 20:56:22.250 305 12498.65 57.00 55297.78 88888.00 2007-11-01 20:56:22.375 305 12498.70 57.00 55297.75 88888.00 2007-11-01 20:56:22.500 305 12498.70 57.02 55297.78 88888.00 2007-11-01 20:56:22.625 305 12498.70 57.00 55297.80 88888.00 2007-11-01 20:56:22.750 305 12498.77 57.02 55297.80 88888.00 2007-11-01 20:56:22.875 305 12498.67 57.02 55297.80 88888.00 2007-11-01 20:56:23.000 305 12498.70 57.02 55297.80 88888.00 2007-11-01 20:56:23.125 305 12498.75 57.00 55297.82 88888.00 2007-11-01 20:56:23.250 305 12498.67 57.00 55297.82 88888.00 2007-11-01 20:56:23.375 305 12498.67 57.02 55297.80 88888.00 2007-11-01 20:56:23.500 305 12498.62 57.02 55297.82 88888.00 2007-11-01 20:56:23.625 305 12498.65 57.02 55297.82 88888.00 2007-11-01 20:56:23.750 305 12498.67 57.02 55297.82 88888.00 2007-11-01 20:56:23.875 305 12498.65 57.02 55297.80 88888.00 2007-11-01 20:56:24.000 305 12498.65 57.02 55297.78 88888.00 2007-11-01 20:56:24.125 305 12498.60 57.02 55297.80 88888.00 2007-11-01 20:56:24.250 305 12498.58 57.02 55297.82 88888.00 2007-11-01 20:56:24.375 305 12498.70 57.02 55297.82 88888.00 2007-11-01 20:56:24.500 305 12498.73 57.02 55297.82 88888.00 2007-11-01 20:56:24.625 305 12498.73 57.02 55297.82 88888.00 2007-11-01 20:56:24.750 305 12498.73 57.05 55297.85 88888.00 2007-11-01 20:56:24.875 305 12498.67 57.05 55297.82 88888.00 2007-11-01 20:56:25.000 305 12498.65 57.05 55297.80 88888.00 2007-11-01 20:56:25.125 305 12498.62 57.02 55297.82 88888.00 2007-11-01 20:56:25.250 305 12498.60 57.05 55297.82 88888.00 2007-11-01 20:56:25.375 305 12498.60 57.05 55297.82 88888.00 2007-11-01 20:56:25.500 305 12498.58 57.05 55297.82 88888.00 2007-11-01 20:56:25.625 305 12498.55 57.05 55297.82 88888.00 2007-11-01 20:56:25.750 305 12498.55 57.05 55297.85 88888.00 2007-11-01 20:56:25.875 305 12498.58 57.05 55297.82 88888.00 2007-11-01 20:56:26.000 305 12498.55 57.08 55297.80 88888.00 2007-11-01 20:56:26.125 305 12498.62 57.08 55297.80 88888.00 2007-11-01 20:56:26.250 305 12498.62 57.05 55297.82 88888.00 2007-11-01 20:56:26.375 305 12498.60 57.08 55297.82 88888.00 2007-11-01 20:56:26.500 305 12498.60 57.10 55297.85 88888.00 2007-11-01 20:56:26.625 305 12498.65 57.10 55297.85 88888.00 2007-11-01 20:56:26.750 305 12498.67 57.12 55297.85 88888.00 2007-11-01 20:56:26.875 305 12498.67 57.12 55297.82 88888.00 2007-11-01 20:56:27.000 305 12498.65 57.12 55297.85 88888.00 2007-11-01 20:56:27.125 305 12498.67 57.12 55297.85 88888.00 2007-11-01 20:56:27.250 305 12498.73 57.12 55297.88 88888.00 2007-11-01 20:56:27.375 305 12498.70 57.12 55297.85 88888.00 2007-11-01 20:56:27.500 305 12498.62 57.15 55297.88 88888.00 2007-11-01 20:56:27.625 305 12498.65 57.15 55297.85 88888.00 2007-11-01 20:56:27.750 305 12498.75 57.15 55297.85 88888.00 2007-11-01 20:56:27.875 305 12498.73 57.15 55297.85 88888.00 2007-11-01 20:56:28.000 305 12498.65 57.20 55297.82 88888.00 2007-11-01 20:56:28.125 305 12498.62 57.20 55297.85 88888.00 2007-11-01 20:56:28.250 305 12498.60 57.20 55297.85 88888.00 2007-11-01 20:56:28.375 305 12498.55 57.17 55297.85 88888.00 2007-11-01 20:56:28.500 305 12498.45 57.17 55297.85 88888.00 2007-11-01 20:56:28.625 305 12498.50 57.23 55297.85 88888.00 2007-11-01 20:56:28.750 305 12498.52 57.23 55297.88 88888.00 2007-11-01 20:56:28.875 305 12498.55 57.25 55297.85 88888.00 2007-11-01 20:56:29.000 305 12498.52 57.23 55297.85 88888.00 2007-11-01 20:56:29.125 305 12498.52 57.25 55297.88 88888.00 2007-11-01 20:56:29.250 305 12498.48 57.27 55297.85 88888.00 2007-11-01 20:56:29.375 305 12498.52 57.23 55297.82 88888.00 2007-11-01 20:56:29.500 305 12498.55 57.25 55297.85 88888.00 2007-11-01 20:56:29.625 305 12498.52 57.27 55297.85 88888.00 2007-11-01 20:56:29.750 305 12498.55 57.30 55297.82 88888.00 2007-11-01 20:56:29.875 305 12498.60 57.30 55297.85 88888.00 2007-11-01 20:56:30.000 305 12498.60 57.33 55297.85 88888.00 2007-11-01 20:56:30.125 305 12498.60 57.35 55297.82 88888.00 2007-11-01 20:56:30.250 305 12498.48 57.33 55297.85 88888.00 2007-11-01 20:56:30.375 305 12498.48 57.33 55297.85 88888.00 2007-11-01 20:56:30.500 305 12498.50 57.35 55297.85 88888.00 2007-11-01 20:56:30.625 305 12498.48 57.35 55297.85 88888.00 2007-11-01 20:56:30.750 305 12498.48 57.40 55297.82 88888.00 2007-11-01 20:56:30.875 305 12498.55 57.42 55297.80 88888.00 2007-11-01 20:56:31.000 305 12498.60 57.45 55297.78 88888.00 2007-11-01 20:56:31.125 305 12498.62 57.45 55297.78 88888.00 2007-11-01 20:56:31.250 305 12498.52 57.45 55297.78 88888.00 2007-11-01 20:56:31.375 305 12498.48 57.48 55297.78 88888.00 2007-11-01 20:56:31.500 305 12498.42 57.48 55297.78 88888.00 2007-11-01 20:56:31.625 305 12498.45 57.48 55297.75 88888.00 2007-11-01 20:56:31.750 305 12498.55 57.52 55297.75 88888.00 2007-11-01 20:56:31.875 305 12498.60 57.55 55297.78 88888.00 2007-11-01 20:56:32.000 305 12498.62 57.55 55297.78 88888.00 2007-11-01 20:56:32.125 305 12498.62 57.58 55297.80 88888.00 2007-11-01 20:56:32.250 305 12498.58 57.58 55297.82 88888.00 2007-11-01 20:56:32.375 305 12498.65 57.60 55297.80 88888.00 2007-11-01 20:56:32.500 305 12498.60 57.60 55297.80 88888.00 2007-11-01 20:56:32.625 305 12498.55 57.60 55297.80 88888.00 2007-11-01 20:56:32.750 305 12498.52 57.62 55297.78 88888.00 2007-11-01 20:56:32.875 305 12498.52 57.65 55297.78 88888.00 2007-11-01 20:56:33.000 305 12498.52 57.65 55297.78 88888.00 2007-11-01 20:56:33.125 305 12498.58 57.65 55297.78 88888.00 2007-11-01 20:56:33.250 305 12498.58 57.70 55297.78 88888.00 2007-11-01 20:56:33.375 305 12498.58 57.73 55297.78 88888.00 2007-11-01 20:56:33.500 305 12498.58 57.73 55297.78 88888.00 2007-11-01 20:56:33.625 305 12498.60 57.73 55297.72 88888.00 2007-11-01 20:56:33.750 305 12498.58 57.73 55297.72 88888.00 2007-11-01 20:56:33.875 305 12498.60 57.75 55297.72 88888.00 2007-11-01 20:56:34.000 305 12498.62 57.77 55297.75 88888.00 2007-11-01 20:56:34.125 305 12498.67 57.80 55297.78 88888.00 2007-11-01 20:56:34.250 305 12498.62 57.80 55297.80 88888.00 2007-11-01 20:56:34.375 305 12498.55 57.83 55297.80 88888.00 2007-11-01 20:56:34.500 305 12498.60 57.83 55297.75 88888.00 2007-11-01 20:56:34.625 305 12498.62 57.88 55297.75 88888.00 2007-11-01 20:56:34.750 305 12498.55 57.90 55297.78 88888.00 2007-11-01 20:56:34.875 305 12498.50 57.88 55297.78 88888.00 2007-11-01 20:56:35.000 305 12498.48 57.88 55297.72 88888.00 2007-11-01 20:56:35.125 305 12498.48 57.92 55297.72 88888.00 2007-11-01 20:56:35.250 305 12498.52 57.95 55297.75 88888.00 2007-11-01 20:56:35.375 305 12498.60 57.98 55297.75 88888.00 2007-11-01 20:56:35.500 305 12498.58 57.98 55297.72 88888.00 2007-11-01 20:56:35.625 305 12498.55 58.00 55297.70 88888.00 2007-11-01 20:56:35.750 305 12498.60 58.02 55297.70 88888.00 2007-11-01 20:56:35.875 305 12498.70 58.05 55297.72 88888.00 2007-11-01 20:56:36.000 305 12498.67 58.05 55297.72 88888.00 2007-11-01 20:56:36.125 305 12498.67 58.08 55297.75 88888.00 2007-11-01 20:56:36.250 305 12498.70 58.08 55297.72 88888.00 2007-11-01 20:56:36.375 305 12498.70 58.10 55297.72 88888.00 2007-11-01 20:56:36.500 305 12498.65 58.12 55297.72 88888.00 2007-11-01 20:56:36.625 305 12498.65 58.15 55297.72 88888.00 2007-11-01 20:56:36.750 305 12498.65 58.15 55297.70 88888.00 2007-11-01 20:56:36.875 305 12498.67 58.20 55297.72 88888.00 2007-11-01 20:56:37.000 305 12498.67 58.20 55297.70 88888.00 2007-11-01 20:56:37.125 305 12498.70 58.23 55297.72 88888.00 2007-11-01 20:56:37.250 305 12498.73 58.25 55297.72 88888.00 2007-11-01 20:56:37.375 305 12498.77 58.27 55297.70 88888.00 2007-11-01 20:56:37.500 305 12498.75 58.27 55297.70 88888.00 2007-11-01 20:56:37.625 305 12498.70 58.30 55297.68 88888.00 2007-11-01 20:56:37.750 305 12498.67 58.30 55297.68 88888.00 2007-11-01 20:56:37.875 305 12498.67 58.30 55297.68 88888.00 2007-11-01 20:56:38.000 305 12498.70 58.35 55297.70 88888.00 2007-11-01 20:56:38.125 305 12498.77 58.35 55297.70 88888.00 2007-11-01 20:56:38.250 305 12498.75 58.38 55297.68 88888.00 2007-11-01 20:56:38.375 305 12498.80 58.40 55297.68 88888.00 2007-11-01 20:56:38.500 305 12498.83 58.40 55297.68 88888.00 2007-11-01 20:56:38.625 305 12498.83 58.40 55297.68 88888.00 2007-11-01 20:56:38.750 305 12498.77 58.40 55297.65 88888.00 2007-11-01 20:56:38.875 305 12498.77 58.40 55297.65 88888.00 2007-11-01 20:56:39.000 305 12498.77 58.42 55297.68 88888.00 2007-11-01 20:56:39.125 305 12498.83 58.48 55297.68 88888.00 2007-11-01 20:56:39.250 305 12498.77 58.45 55297.65 88888.00 2007-11-01 20:56:39.375 305 12498.73 58.45 55297.62 88888.00 2007-11-01 20:56:39.500 305 12498.67 58.48 55297.62 88888.00 2007-11-01 20:56:39.625 305 12498.73 58.52 55297.65 88888.00 2007-11-01 20:56:39.750 305 12498.73 58.55 55297.65 88888.00 2007-11-01 20:56:39.875 305 12498.67 58.58 55297.62 88888.00 2007-11-01 20:56:40.000 305 12498.67 58.58 55297.62 88888.00 2007-11-01 20:56:40.125 305 12498.73 58.60 55297.65 88888.00 2007-11-01 20:56:40.250 305 12498.73 58.60 55297.68 88888.00 2007-11-01 20:56:40.375 305 12498.75 58.62 55297.68 88888.00 2007-11-01 20:56:40.500 305 12498.77 58.65 55297.65 88888.00 2007-11-01 20:56:40.625 305 12498.80 58.65 55297.62 88888.00 2007-11-01 20:56:40.750 305 12498.77 58.67 55297.60 88888.00 2007-11-01 20:56:40.875 305 12498.73 58.70 55297.60 88888.00 2007-11-01 20:56:41.000 305 12498.75 58.70 55297.62 88888.00 2007-11-01 20:56:41.125 305 12498.85 58.70 55297.65 88888.00 2007-11-01 20:56:41.250 305 12498.77 58.73 55297.65 88888.00 2007-11-01 20:56:41.375 305 12498.75 58.77 55297.62 88888.00 2007-11-01 20:56:41.500 305 12498.75 58.77 55297.65 88888.00 2007-11-01 20:56:41.625 305 12498.73 58.77 55297.65 88888.00 2007-11-01 20:56:41.750 305 12498.75 58.83 55297.62 88888.00 2007-11-01 20:56:41.875 305 12498.80 58.83 55297.60 88888.00 2007-11-01 20:56:42.000 305 12498.77 58.83 55297.57 88888.00 2007-11-01 20:56:42.125 305 12498.80 58.83 55297.60 88888.00 2007-11-01 20:56:42.250 305 12498.75 58.85 55297.60 88888.00 2007-11-01 20:56:42.375 305 12498.83 58.92 55297.57 88888.00 2007-11-01 20:56:42.500 305 12498.75 58.92 55297.57 88888.00 2007-11-01 20:56:42.625 305 12498.67 58.90 55297.60 88888.00 2007-11-01 20:56:42.750 305 12498.67 58.92 55297.57 88888.00 2007-11-01 20:56:42.875 305 12498.75 58.92 55297.55 88888.00 2007-11-01 20:56:43.000 305 12498.75 58.92 55297.55 88888.00 2007-11-01 20:56:43.125 305 12498.77 58.95 55297.57 88888.00 2007-11-01 20:56:43.250 305 12498.80 58.95 55297.57 88888.00 2007-11-01 20:56:43.375 305 12498.83 58.98 55297.57 88888.00 2007-11-01 20:56:43.500 305 12498.85 59.00 55297.57 88888.00 2007-11-01 20:56:43.625 305 12498.88 59.00 55297.57 88888.00 2007-11-01 20:56:43.750 305 12498.90 59.00 55297.57 88888.00 2007-11-01 20:56:43.875 305 12498.88 59.02 55297.57 88888.00 2007-11-01 20:56:44.000 305 12498.90 59.05 55297.53 88888.00 2007-11-01 20:56:44.125 305 12498.90 59.08 55297.50 88888.00 2007-11-01 20:56:44.250 305 12498.92 59.05 55297.50 88888.00 2007-11-01 20:56:44.375 305 12498.90 59.08 55297.47 88888.00 2007-11-01 20:56:44.500 305 12498.88 59.08 55297.50 88888.00 2007-11-01 20:56:44.625 305 12498.90 59.08 55297.53 88888.00 2007-11-01 20:56:44.750 305 12498.98 59.08 55297.53 88888.00 2007-11-01 20:56:44.875 305 12498.98 59.12 55297.50 88888.00 2007-11-01 20:56:45.000 305 12498.92 59.12 55297.50 88888.00 2007-11-01 20:56:45.125 305 12498.88 59.10 55297.50 88888.00 2007-11-01 20:56:45.250 305 12498.92 59.10 55297.47 88888.00 2007-11-01 20:56:45.375 305 12498.98 59.12 55297.47 88888.00 2007-11-01 20:56:45.500 305 12499.00 59.12 55297.50 88888.00 2007-11-01 20:56:45.625 305 12499.00 59.15 55297.50 88888.00 2007-11-01 20:56:45.750 305 12499.02 59.15 55297.47 88888.00 2007-11-01 20:56:45.875 305 12499.08 59.15 55297.47 88888.00 2007-11-01 20:56:46.000 305 12499.08 59.15 55297.45 88888.00 2007-11-01 20:56:46.125 305 12499.05 59.15 55297.45 88888.00 2007-11-01 20:56:46.250 305 12499.02 59.12 55297.45 88888.00 2007-11-01 20:56:46.375 305 12499.05 59.15 55297.45 88888.00 2007-11-01 20:56:46.500 305 12499.02 59.20 55297.47 88888.00 2007-11-01 20:56:46.625 305 12499.08 59.17 55297.47 88888.00 2007-11-01 20:56:46.750 305 12499.05 59.17 55297.47 88888.00 2007-11-01 20:56:46.875 305 12499.00 59.20 55297.50 88888.00 2007-11-01 20:56:47.000 305 12499.02 59.20 55297.50 88888.00 2007-11-01 20:56:47.125 305 12499.08 59.20 55297.47 88888.00 2007-11-01 20:56:47.250 305 12499.05 59.17 55297.47 88888.00 2007-11-01 20:56:47.375 305 12499.02 59.17 55297.45 88888.00 2007-11-01 20:56:47.500 305 12499.00 59.20 55297.45 88888.00 2007-11-01 20:56:47.625 305 12499.05 59.20 55297.45 88888.00 2007-11-01 20:56:47.750 305 12499.12 59.23 55297.47 88888.00 2007-11-01 20:56:47.875 305 12499.15 59.23 55297.45 88888.00 2007-11-01 20:56:48.000 305 12499.12 59.23 55297.47 88888.00 2007-11-01 20:56:48.125 305 12499.10 59.23 55297.47 88888.00 2007-11-01 20:56:48.250 305 12499.12 59.23 55297.43 88888.00 2007-11-01 20:56:48.375 305 12499.12 59.25 55297.40 88888.00 2007-11-01 20:56:48.500 305 12499.05 59.23 55297.40 88888.00 2007-11-01 20:56:48.625 305 12499.05 59.20 55297.40 88888.00 2007-11-01 20:56:48.750 305 12499.10 59.23 55297.43 88888.00 2007-11-01 20:56:48.875 305 12499.17 59.23 55297.40 88888.00 2007-11-01 20:56:49.000 305 12499.17 59.23 55297.38 88888.00 2007-11-01 20:56:49.125 305 12499.12 59.23 55297.38 88888.00 2007-11-01 20:56:49.250 305 12499.17 59.23 55297.43 88888.00 2007-11-01 20:56:49.375 305 12499.23 59.20 55297.40 88888.00 2007-11-01 20:56:49.500 305 12499.17 59.23 55297.40 88888.00 2007-11-01 20:56:49.625 305 12499.15 59.23 55297.40 88888.00 2007-11-01 20:56:49.750 305 12499.08 59.20 55297.43 88888.00 2007-11-01 20:56:49.875 305 12499.08 59.23 55297.40 88888.00 2007-11-01 20:56:50.000 305 12499.12 59.23 55297.38 88888.00 2007-11-01 20:56:50.125 305 12499.15 59.23 55297.40 88888.00 2007-11-01 20:56:50.250 305 12499.15 59.23 55297.40 88888.00 2007-11-01 20:56:50.375 305 12499.17 59.25 55297.40 88888.00 2007-11-01 20:56:50.500 305 12499.15 59.25 55297.38 88888.00 2007-11-01 20:56:50.625 305 12499.12 59.23 55297.38 88888.00 2007-11-01 20:56:50.750 305 12499.10 59.23 55297.38 88888.00 2007-11-01 20:56:50.875 305 12499.15 59.23 55297.38 88888.00 2007-11-01 20:56:51.000 305 12499.17 59.23 55297.38 88888.00 2007-11-01 20:56:51.125 305 12499.23 59.23 55297.38 88888.00 2007-11-01 20:56:51.250 305 12499.25 59.20 55297.40 88888.00 2007-11-01 20:56:51.375 305 12499.30 59.20 55297.40 88888.00 2007-11-01 20:56:51.500 305 12499.25 59.20 55297.35 88888.00 2007-11-01 20:56:51.625 305 12499.27 59.20 55297.35 88888.00 2007-11-01 20:56:51.750 305 12499.33 59.20 55297.40 88888.00 2007-11-01 20:56:51.875 305 12499.33 59.20 55297.40 88888.00 2007-11-01 20:56:52.000 305 12499.25 59.20 55297.38 88888.00 2007-11-01 20:56:52.125 305 12499.27 59.20 55297.38 88888.00 2007-11-01 20:56:52.250 305 12499.35 59.17 55297.38 88888.00 2007-11-01 20:56:52.375 305 12499.40 59.17 55297.35 88888.00 2007-11-01 20:56:52.500 305 12499.35 59.15 55297.35 88888.00 2007-11-01 20:56:52.625 305 12499.40 59.15 55297.38 88888.00 2007-11-01 20:56:52.750 305 12499.40 59.15 55297.40 88888.00 2007-11-01 20:56:52.875 305 12499.42 59.12 55297.40 88888.00 2007-11-01 20:56:53.000 305 12499.38 59.12 55297.38 88888.00 2007-11-01 20:56:53.125 305 12499.38 59.12 55297.40 88888.00 2007-11-01 20:56:53.250 305 12499.38 59.12 55297.40 88888.00 2007-11-01 20:56:53.375 305 12499.42 59.12 55297.40 88888.00 2007-11-01 20:56:53.500 305 12499.48 59.10 55297.38 88888.00 2007-11-01 20:56:53.625 305 12499.42 59.10 55297.38 88888.00 2007-11-01 20:56:53.750 305 12499.40 59.05 55297.38 88888.00 2007-11-01 20:56:53.875 305 12499.38 59.08 55297.38 88888.00 2007-11-01 20:56:54.000 305 12499.38 59.08 55297.40 88888.00 2007-11-01 20:56:54.125 305 12499.38 59.08 55297.40 88888.00 2007-11-01 20:56:54.250 305 12499.40 59.05 55297.40 88888.00 2007-11-01 20:56:54.375 305 12499.42 59.05 55297.38 88888.00 2007-11-01 20:56:54.500 305 12499.45 59.05 55297.38 88888.00 2007-11-01 20:56:54.625 305 12499.42 59.05 55297.38 88888.00 2007-11-01 20:56:54.750 305 12499.40 59.02 55297.35 88888.00 2007-11-01 20:56:54.875 305 12499.42 59.00 55297.38 88888.00 2007-11-01 20:56:55.000 305 12499.45 59.02 55297.35 88888.00 2007-11-01 20:56:55.125 305 12499.48 59.02 55297.40 88888.00 2007-11-01 20:56:55.250 305 12499.42 59.00 55297.38 88888.00 2007-11-01 20:56:55.375 305 12499.40 59.00 55297.35 88888.00 2007-11-01 20:56:55.500 305 12499.40 58.98 55297.38 88888.00 2007-11-01 20:56:55.625 305 12499.45 58.95 55297.38 88888.00 2007-11-01 20:56:55.750 305 12499.45 58.98 55297.38 88888.00 2007-11-01 20:56:55.875 305 12499.45 59.00 55297.38 88888.00 2007-11-01 20:56:56.000 305 12499.48 58.98 55297.35 88888.00 2007-11-01 20:56:56.125 305 12499.48 58.98 55297.35 88888.00 2007-11-01 20:56:56.250 305 12499.50 58.95 55297.38 88888.00 2007-11-01 20:56:56.375 305 12499.55 58.92 55297.38 88888.00 2007-11-01 20:56:56.500 305 12499.52 58.92 55297.40 88888.00 2007-11-01 20:56:56.625 305 12499.48 58.92 55297.38 88888.00 2007-11-01 20:56:56.750 305 12499.45 58.92 55297.35 88888.00 2007-11-01 20:56:56.875 305 12499.40 58.92 55297.40 88888.00 2007-11-01 20:56:57.000 305 12499.42 58.92 55297.43 88888.00 2007-11-01 20:56:57.125 305 12499.50 58.92 55297.43 88888.00 2007-11-01 20:56:57.250 305 12499.50 58.88 55297.40 88888.00 2007-11-01 20:56:57.375 305 12499.50 58.88 55297.43 88888.00 2007-11-01 20:56:57.500 305 12499.55 58.85 55297.43 88888.00 2007-11-01 20:56:57.625 305 12499.58 58.88 55297.40 88888.00 2007-11-01 20:56:57.750 305 12499.50 58.85 55297.43 88888.00 2007-11-01 20:56:57.875 305 12499.52 58.88 55297.43 88888.00 2007-11-01 20:56:58.000 305 12499.58 58.88 55297.40 88888.00 2007-11-01 20:56:58.125 305 12499.55 58.88 55297.45 88888.00 2007-11-01 20:56:58.250 305 12499.55 58.85 55297.43 88888.00 2007-11-01 20:56:58.375 305 12499.60 58.83 55297.40 88888.00 2007-11-01 20:56:58.500 305 12499.58 58.85 55297.40 88888.00 2007-11-01 20:56:58.625 305 12499.60 58.83 55297.43 88888.00 2007-11-01 20:56:58.750 305 12499.60 58.83 55297.45 88888.00 2007-11-01 20:56:58.875 305 12499.60 58.83 55297.47 88888.00 2007-11-01 20:56:59.000 305 12499.60 58.80 55297.45 88888.00 2007-11-01 20:56:59.125 305 12499.60 58.77 55297.45 88888.00 2007-11-01 20:56:59.250 305 12499.58 58.75 55297.45 88888.00 2007-11-01 20:56:59.375 305 12499.52 58.73 55297.45 88888.00 2007-11-01 20:56:59.500 305 12499.55 58.75 55297.45 88888.00 2007-11-01 20:56:59.625 305 12499.52 58.75 55297.45 88888.00 2007-11-01 20:56:59.750 305 12499.50 58.75 55297.47 88888.00 2007-11-01 20:56:59.875 305 12499.55 58.73 55297.45 88888.00 2007-11-01 20:57:00.000 305 12499.52 58.73 55297.43 88888.00 2007-11-01 20:57:00.125 305 12499.48 58.75 55297.45 88888.00 2007-11-01 20:57:00.250 305 12499.52 58.73 55297.47 88888.00 2007-11-01 20:57:00.375 305 12499.55 58.73 55297.47 88888.00 2007-11-01 20:57:00.500 305 12499.52 58.77 55297.47 88888.00 2007-11-01 20:57:00.625 305 12499.48 58.75 55297.45 88888.00 2007-11-01 20:57:00.750 305 12499.55 58.75 55297.45 88888.00 2007-11-01 20:57:00.875 305 12499.60 58.73 55297.45 88888.00 2007-11-01 20:57:01.000 305 12499.55 58.73 55297.45 88888.00 2007-11-01 20:57:01.125 305 12499.45 58.73 55297.47 88888.00 2007-11-01 20:57:01.250 305 12499.42 58.73 55297.50 88888.00 2007-11-01 20:57:01.375 305 12499.45 58.70 55297.50 88888.00 2007-11-01 20:57:01.500 305 12499.42 58.70 55297.50 88888.00 2007-11-01 20:57:01.625 305 12499.40 58.70 55297.50 88888.00 2007-11-01 20:57:01.750 305 12499.38 58.70 55297.50 88888.00 2007-11-01 20:57:01.875 305 12499.40 58.70 55297.47 88888.00 2007-11-01 20:57:02.000 305 12499.45 58.70 55297.47 88888.00 2007-11-01 20:57:02.125 305 12499.42 58.70 55297.47 88888.00 2007-11-01 20:57:02.250 305 12499.40 58.70 55297.50 88888.00 2007-11-01 20:57:02.375 305 12499.42 58.70 55297.50 88888.00 2007-11-01 20:57:02.500 305 12499.45 58.70 55297.53 88888.00 2007-11-01 20:57:02.625 305 12499.45 58.67 55297.53 88888.00 2007-11-01 20:57:02.750 305 12499.48 58.70 55297.50 88888.00 2007-11-01 20:57:02.875 305 12499.52 58.67 55297.50 88888.00 2007-11-01 20:57:03.000 305 12499.45 58.65 55297.50 88888.00 2007-11-01 20:57:03.125 305 12499.38 58.67 55297.50 88888.00 2007-11-01 20:57:03.250 305 12499.38 58.67 55297.53 88888.00 2007-11-01 20:57:03.375 305 12499.38 58.65 55297.53 88888.00 2007-11-01 20:57:03.500 305 12499.35 58.65 55297.55 88888.00 2007-11-01 20:57:03.625 305 12499.30 58.65 55297.53 88888.00 2007-11-01 20:57:03.750 305 12499.30 58.67 55297.55 88888.00 2007-11-01 20:57:03.875 305 12499.33 58.65 55297.57 88888.00 2007-11-01 20:57:04.000 305 12499.33 58.65 55297.53 88888.00 2007-11-01 20:57:04.125 305 12499.27 58.62 55297.55 88888.00 2007-11-01 20:57:04.250 305 12499.25 58.62 55297.57 88888.00 2007-11-01 20:57:04.375 305 12499.27 58.65 55297.57 88888.00 2007-11-01 20:57:04.500 305 12499.25 58.65 55297.55 88888.00 2007-11-01 20:57:04.625 305 12499.30 58.67 55297.60 88888.00 2007-11-01 20:57:04.750 305 12499.33 58.65 55297.62 88888.00 2007-11-01 20:57:04.875 305 12499.27 58.62 55297.60 88888.00 2007-11-01 20:57:05.000 305 12499.25 58.65 55297.57 88888.00 2007-11-01 20:57:05.125 305 12499.25 58.65 55297.57 88888.00 2007-11-01 20:57:05.250 305 12499.20 58.62 55297.55 88888.00 2007-11-01 20:57:05.375 305 12499.17 58.62 55297.55 88888.00 2007-11-01 20:57:05.500 305 12499.20 58.65 55297.55 88888.00 2007-11-01 20:57:05.625 305 12499.17 58.67 55297.57 88888.00 2007-11-01 20:57:05.750 305 12499.15 58.65 55297.57 88888.00 2007-11-01 20:57:05.875 305 12499.23 58.65 55297.57 88888.00 2007-11-01 20:57:06.000 305 12499.23 58.65 55297.57 88888.00 2007-11-01 20:57:06.125 305 12499.20 58.65 55297.57 88888.00 2007-11-01 20:57:06.250 305 12499.17 58.62 55297.60 88888.00 2007-11-01 20:57:06.375 305 12499.17 58.62 55297.60 88888.00 2007-11-01 20:57:06.500 305 12499.17 58.62 55297.60 88888.00 2007-11-01 20:57:06.625 305 12499.17 58.62 55297.60 88888.00 2007-11-01 20:57:06.750 305 12499.08 58.67 55297.62 88888.00 2007-11-01 20:57:06.875 305 12499.05 58.65 55297.62 88888.00 2007-11-01 20:57:07.000 305 12499.08 58.65 55297.62 88888.00 2007-11-01 20:57:07.125 305 12499.05 58.70 55297.62 88888.00 2007-11-01 20:57:07.250 305 12499.05 58.70 55297.62 88888.00 2007-11-01 20:57:07.375 305 12499.02 58.70 55297.62 88888.00 2007-11-01 20:57:07.500 305 12498.95 58.70 55297.62 88888.00 2007-11-01 20:57:07.625 305 12499.02 58.67 55297.62 88888.00 2007-11-01 20:57:07.750 305 12499.08 58.70 55297.60 88888.00 2007-11-01 20:57:07.875 305 12499.12 58.70 55297.60 88888.00 2007-11-01 20:57:08.000 305 12499.05 58.70 55297.60 88888.00 2007-11-01 20:57:08.125 305 12499.00 58.70 55297.60 88888.00 2007-11-01 20:57:08.250 305 12499.00 58.70 55297.60 88888.00 2007-11-01 20:57:08.375 305 12499.08 58.67 55297.60 88888.00 2007-11-01 20:57:08.500 305 12499.05 58.70 55297.57 88888.00 2007-11-01 20:57:08.625 305 12499.05 58.70 55297.57 88888.00 2007-11-01 20:57:08.750 305 12499.00 58.67 55297.60 88888.00 2007-11-01 20:57:08.875 305 12499.00 58.67 55297.62 88888.00 2007-11-01 20:57:09.000 305 12499.05 58.73 55297.62 88888.00 2007-11-01 20:57:09.125 305 12499.02 58.73 55297.65 88888.00 2007-11-01 20:57:09.250 305 12499.02 58.73 55297.65 88888.00 2007-11-01 20:57:09.375 305 12499.12 58.73 55297.62 88888.00 2007-11-01 20:57:09.500 305 12499.10 58.73 55297.60 88888.00 2007-11-01 20:57:09.625 305 12499.02 58.75 55297.60 88888.00 2007-11-01 20:57:09.750 305 12499.00 58.75 55297.62 88888.00 2007-11-01 20:57:09.875 305 12498.98 58.73 55297.65 88888.00 2007-11-01 20:57:10.000 305 12498.92 58.75 55297.65 88888.00 2007-11-01 20:57:10.125 305 12498.88 58.73 55297.65 88888.00 2007-11-01 20:57:10.250 305 12498.90 58.73 55297.68 88888.00 2007-11-01 20:57:10.375 305 12498.98 58.75 55297.65 88888.00 2007-11-01 20:57:10.500 305 12498.95 58.73 55297.65 88888.00 2007-11-01 20:57:10.625 305 12498.90 58.75 55297.65 88888.00 2007-11-01 20:57:10.750 305 12498.90 58.73 55297.68 88888.00 2007-11-01 20:57:10.875 305 12498.90 58.75 55297.65 88888.00 2007-11-01 20:57:11.000 305 12498.88 58.75 55297.65 88888.00 2007-11-01 20:57:11.125 305 12498.88 58.75 55297.65 88888.00 2007-11-01 20:57:11.250 305 12498.88 58.73 55297.65 88888.00 2007-11-01 20:57:11.375 305 12498.88 58.75 55297.65 88888.00 2007-11-01 20:57:11.500 305 12498.88 58.75 55297.65 88888.00 2007-11-01 20:57:11.625 305 12498.85 58.75 55297.62 88888.00 2007-11-01 20:57:11.750 305 12498.88 58.75 55297.65 88888.00 2007-11-01 20:57:11.875 305 12498.90 58.75 55297.68 88888.00 2007-11-01 20:57:12.000 305 12498.90 58.77 55297.62 88888.00 2007-11-01 20:57:12.125 305 12498.90 58.77 55297.62 88888.00 2007-11-01 20:57:12.250 305 12498.85 58.75 55297.62 88888.00 2007-11-01 20:57:12.375 305 12498.80 58.80 55297.62 88888.00 2007-11-01 20:57:12.500 305 12498.80 58.77 55297.60 88888.00 2007-11-01 20:57:12.625 305 12498.77 58.83 55297.62 88888.00 2007-11-01 20:57:12.750 305 12498.75 58.80 55297.62 88888.00 2007-11-01 20:57:12.875 305 12498.80 58.85 55297.62 88888.00 2007-11-01 20:57:13.000 305 12498.85 58.85 55297.65 88888.00 2007-11-01 20:57:13.125 305 12498.80 58.83 55297.68 88888.00 2007-11-01 20:57:13.250 305 12498.75 58.85 55297.65 88888.00 2007-11-01 20:57:13.375 305 12498.70 58.88 55297.62 88888.00 2007-11-01 20:57:13.500 305 12498.73 58.88 55297.62 88888.00 2007-11-01 20:57:13.625 305 12498.80 58.85 55297.65 88888.00 2007-11-01 20:57:13.750 305 12498.77 58.85 55297.62 88888.00 2007-11-01 20:57:13.875 305 12498.73 58.83 55297.60 88888.00 2007-11-01 20:57:14.000 305 12498.70 58.88 55297.60 88888.00 2007-11-01 20:57:14.125 305 12498.67 58.90 55297.62 88888.00 2007-11-01 20:57:14.250 305 12498.65 58.88 55297.62 88888.00 2007-11-01 20:57:14.375 305 12498.73 58.90 55297.65 88888.00 2007-11-01 20:57:14.500 305 12498.73 58.92 55297.68 88888.00 2007-11-01 20:57:14.625 305 12498.73 58.90 55297.68 88888.00 2007-11-01 20:57:14.750 305 12498.70 58.92 55297.65 88888.00 2007-11-01 20:57:14.875 305 12498.65 58.92 55297.65 88888.00 2007-11-01 20:57:15.000 305 12498.65 58.92 55297.65 88888.00 2007-11-01 20:57:15.125 305 12498.60 58.95 55297.68 88888.00 2007-11-01 20:57:15.250 305 12498.65 58.95 55297.70 88888.00 2007-11-01 20:57:15.375 305 12498.73 59.00 55297.70 88888.00 2007-11-01 20:57:15.500 305 12498.65 58.98 55297.70 88888.00 2007-11-01 20:57:15.625 305 12498.65 58.98 55297.68 88888.00 2007-11-01 20:57:15.750 305 12498.70 59.00 55297.68 88888.00 2007-11-01 20:57:15.875 305 12498.73 59.00 55297.70 88888.00 2007-11-01 20:57:16.000 305 12498.70 59.00 55297.68 88888.00 2007-11-01 20:57:16.125 305 12498.70 59.00 55297.70 88888.00 2007-11-01 20:57:16.250 305 12498.65 59.00 55297.72 88888.00 2007-11-01 20:57:16.375 305 12498.67 59.02 55297.70 88888.00 2007-11-01 20:57:16.500 305 12498.67 59.02 55297.68 88888.00 2007-11-01 20:57:16.625 305 12498.70 59.02 55297.68 88888.00 2007-11-01 20:57:16.750 305 12498.73 59.08 55297.65 88888.00 2007-11-01 20:57:16.875 305 12498.75 59.08 55297.68 88888.00 2007-11-01 20:57:17.000 305 12498.75 59.05 55297.70 88888.00 2007-11-01 20:57:17.125 305 12498.70 59.05 55297.68 88888.00 2007-11-01 20:57:17.250 305 12498.73 59.08 55297.68 88888.00 2007-11-01 20:57:17.375 305 12498.75 59.10 55297.68 88888.00 2007-11-01 20:57:17.500 305 12498.75 59.10 55297.68 88888.00 2007-11-01 20:57:17.625 305 12498.75 59.08 55297.68 88888.00 2007-11-01 20:57:17.750 305 12498.67 59.10 55297.68 88888.00 2007-11-01 20:57:17.875 305 12498.73 59.10 55297.68 88888.00 2007-11-01 20:57:18.000 305 12498.73 59.10 55297.68 88888.00 2007-11-01 20:57:18.125 305 12498.75 59.10 55297.68 88888.00 2007-11-01 20:57:18.250 305 12498.70 59.10 55297.62 88888.00 2007-11-01 20:57:18.375 305 12498.80 59.10 55297.62 88888.00 2007-11-01 20:57:18.500 305 12498.80 59.12 55297.62 88888.00 2007-11-01 20:57:18.625 305 12498.77 59.17 55297.62 88888.00 2007-11-01 20:57:18.750 305 12498.75 59.17 55297.62 88888.00 2007-11-01 20:57:18.875 305 12498.73 59.20 55297.65 88888.00 2007-11-01 20:57:19.000 305 12498.73 59.17 55297.65 88888.00 2007-11-01 20:57:19.125 305 12498.83 59.17 55297.68 88888.00 2007-11-01 20:57:19.250 305 12498.85 59.20 55297.70 88888.00 2007-11-01 20:57:19.375 305 12498.80 59.25 55297.70 88888.00 2007-11-01 20:57:19.500 305 12498.73 59.23 55297.70 88888.00 2007-11-01 20:57:19.625 305 12498.67 59.25 55297.70 88888.00 2007-11-01 20:57:19.750 305 12498.70 59.25 55297.68 88888.00 2007-11-01 20:57:19.875 305 12498.77 59.25 55297.68 88888.00 2007-11-01 20:57:20.000 305 12498.90 59.25 55297.68 88888.00 2007-11-01 20:57:20.125 305 12498.83 59.27 55297.68 88888.00 2007-11-01 20:57:20.250 305 12498.75 59.27 55297.68 88888.00 2007-11-01 20:57:20.375 305 12498.80 59.30 55297.70 88888.00 2007-11-01 20:57:20.500 305 12498.85 59.33 55297.68 88888.00 2007-11-01 20:57:20.625 305 12498.85 59.33 55297.70 88888.00 2007-11-01 20:57:20.750 305 12498.75 59.30 55297.68 88888.00 2007-11-01 20:57:20.875 305 12498.75 59.33 55297.68 88888.00 2007-11-01 20:57:21.000 305 12498.73 59.35 55297.68 88888.00 2007-11-01 20:57:21.125 305 12498.73 59.38 55297.68 88888.00 2007-11-01 20:57:21.250 305 12498.75 59.35 55297.65 88888.00 2007-11-01 20:57:21.375 305 12498.75 59.35 55297.65 88888.00 2007-11-01 20:57:21.500 305 12498.73 59.38 55297.65 88888.00 2007-11-01 20:57:21.625 305 12498.75 59.42 55297.62 88888.00 2007-11-01 20:57:21.750 305 12498.75 59.42 55297.62 88888.00 2007-11-01 20:57:21.875 305 12498.75 59.42 55297.62 88888.00 2007-11-01 20:57:22.000 305 12498.77 59.42 55297.60 88888.00 2007-11-01 20:57:22.125 305 12498.75 59.45 55297.60 88888.00 2007-11-01 20:57:22.250 305 12498.75 59.45 55297.62 88888.00 2007-11-01 20:57:22.375 305 12498.77 59.48 55297.62 88888.00 2007-11-01 20:57:22.500 305 12498.77 59.48 55297.62 88888.00 2007-11-01 20:57:22.625 305 12498.83 59.48 55297.62 88888.00 2007-11-01 20:57:22.750 305 12498.83 59.48 55297.60 88888.00 2007-11-01 20:57:22.875 305 12498.80 59.50 55297.60 88888.00 2007-11-01 20:57:23.000 305 12498.80 59.52 55297.62 88888.00 2007-11-01 20:57:23.125 305 12498.75 59.52 55297.65 88888.00 2007-11-01 20:57:23.250 305 12498.77 59.52 55297.62 88888.00 2007-11-01 20:57:23.375 305 12498.80 59.55 55297.62 88888.00 2007-11-01 20:57:23.500 305 12498.80 59.55 55297.60 88888.00 2007-11-01 20:57:23.625 305 12498.75 59.55 55297.60 88888.00 2007-11-01 20:57:23.750 305 12498.75 59.58 55297.60 88888.00 2007-11-01 20:57:23.875 305 12498.83 59.55 55297.60 88888.00 2007-11-01 20:57:24.000 305 12498.88 59.58 55297.62 88888.00 2007-11-01 20:57:24.125 305 12498.88 59.60 55297.62 88888.00 2007-11-01 20:57:24.250 305 12498.88 59.60 55297.60 88888.00 2007-11-01 20:57:24.375 305 12498.92 59.60 55297.60 88888.00 2007-11-01 20:57:24.500 305 12498.95 59.58 55297.60 88888.00 2007-11-01 20:57:24.625 305 12498.88 59.60 55297.60 88888.00 2007-11-01 20:57:24.750 305 12498.80 59.62 55297.62 88888.00 2007-11-01 20:57:24.875 305 12498.73 59.62 55297.60 88888.00 2007-11-01 20:57:25.000 305 12498.75 59.65 55297.60 88888.00 2007-11-01 20:57:25.125 305 12498.80 59.67 55297.57 88888.00 2007-11-01 20:57:25.250 305 12498.83 59.65 55297.60 88888.00 2007-11-01 20:57:25.375 305 12498.88 59.65 55297.57 88888.00 2007-11-01 20:57:25.500 305 12498.88 59.65 55297.60 88888.00 2007-11-01 20:57:25.625 305 12498.83 59.65 55297.60 88888.00 2007-11-01 20:57:25.750 305 12498.88 59.67 55297.57 88888.00 2007-11-01 20:57:25.875 305 12498.92 59.67 55297.60 88888.00 2007-11-01 20:57:26.000 305 12498.88 59.73 55297.60 88888.00 2007-11-01 20:57:26.125 305 12498.77 59.73 55297.60 88888.00 2007-11-01 20:57:26.250 305 12498.83 59.70 55297.57 88888.00 2007-11-01 20:57:26.375 305 12498.88 59.73 55297.60 88888.00 2007-11-01 20:57:26.500 305 12498.88 59.75 55297.60 88888.00 2007-11-01 20:57:26.625 305 12498.90 59.75 55297.60 88888.00 2007-11-01 20:57:26.750 305 12498.90 59.75 55297.57 88888.00 2007-11-01 20:57:26.875 305 12498.88 59.77 55297.57 88888.00 2007-11-01 20:57:27.000 305 12498.90 59.77 55297.60 88888.00 2007-11-01 20:57:27.125 305 12498.98 59.80 55297.57 88888.00 2007-11-01 20:57:27.250 305 12498.95 59.77 55297.57 88888.00 2007-11-01 20:57:27.375 305 12498.95 59.77 55297.55 88888.00 2007-11-01 20:57:27.500 305 12498.95 59.80 55297.60 88888.00 2007-11-01 20:57:27.625 305 12498.95 59.83 55297.57 88888.00 2007-11-01 20:57:27.750 305 12498.98 59.83 55297.57 88888.00 2007-11-01 20:57:27.875 305 12498.95 59.85 55297.57 88888.00 2007-11-01 20:57:28.000 305 12498.90 59.85 55297.57 88888.00 2007-11-01 20:57:28.125 305 12498.98 59.85 55297.57 88888.00 2007-11-01 20:57:28.250 305 12499.05 59.83 55297.60 88888.00 2007-11-01 20:57:28.375 305 12499.08 59.85 55297.55 88888.00 2007-11-01 20:57:28.500 305 12499.08 59.85 55297.55 88888.00 2007-11-01 20:57:28.625 305 12499.08 59.85 55297.55 88888.00 2007-11-01 20:57:28.750 305 12499.05 59.85 55297.55 88888.00 2007-11-01 20:57:28.875 305 12499.00 59.88 55297.55 88888.00 2007-11-01 20:57:29.000 305 12498.98 59.85 55297.53 88888.00 2007-11-01 20:57:29.125 305 12499.02 59.85 55297.53 88888.00 2007-11-01 20:57:29.250 305 12499.05 59.85 55297.53 88888.00 2007-11-01 20:57:29.375 305 12499.08 59.85 55297.53 88888.00 2007-11-01 20:57:29.500 305 12499.08 59.88 55297.53 88888.00 2007-11-01 20:57:29.625 305 12499.10 59.88 55297.50 88888.00 2007-11-01 20:57:29.750 305 12499.12 59.88 55297.53 88888.00 2007-11-01 20:57:29.875 305 12499.10 59.88 55297.53 88888.00 2007-11-01 20:57:30.000 305 12499.05 59.90 55297.50 88888.00 2007-11-01 20:57:30.125 305 12499.05 59.88 55297.50 88888.00 2007-11-01 20:57:30.250 305 12499.10 59.85 55297.55 88888.00 2007-11-01 20:57:30.375 305 12499.15 59.88 55297.55 88888.00 2007-11-01 20:57:30.500 305 12499.15 59.90 55297.55 88888.00 2007-11-01 20:57:30.625 305 12499.17 59.92 55297.50 88888.00 2007-11-01 20:57:30.750 305 12499.15 59.92 55297.50 88888.00 2007-11-01 20:57:30.875 305 12499.15 59.90 55297.53 88888.00 2007-11-01 20:57:31.000 305 12499.20 59.88 55297.53 88888.00 2007-11-01 20:57:31.125 305 12499.23 59.90 55297.53 88888.00 2007-11-01 20:57:31.250 305 12499.12 59.88 55297.50 88888.00 2007-11-01 20:57:31.375 305 12499.08 59.90 55297.53 88888.00 2007-11-01 20:57:31.500 305 12499.05 59.90 55297.50 88888.00 2007-11-01 20:57:31.625 305 12499.05 59.90 55297.50 88888.00 2007-11-01 20:57:31.750 305 12499.10 59.90 55297.50 88888.00 2007-11-01 20:57:31.875 305 12499.12 59.90 55297.50 88888.00 2007-11-01 20:57:32.000 305 12499.10 59.92 55297.50 88888.00 2007-11-01 20:57:32.125 305 12499.02 59.92 55297.50 88888.00 2007-11-01 20:57:32.250 305 12499.02 59.88 55297.53 88888.00 2007-11-01 20:57:32.375 305 12499.08 59.90 55297.50 88888.00 2007-11-01 20:57:32.500 305 12499.05 59.92 55297.50 88888.00 2007-11-01 20:57:32.625 305 12499.08 59.92 55297.50 88888.00 2007-11-01 20:57:32.750 305 12499.10 59.92 55297.50 88888.00 2007-11-01 20:57:32.875 305 12499.17 59.90 55297.53 88888.00 2007-11-01 20:57:33.000 305 12499.17 59.88 55297.53 88888.00 2007-11-01 20:57:33.125 305 12499.15 59.88 55297.50 88888.00 2007-11-01 20:57:33.250 305 12499.10 59.85 55297.50 88888.00 2007-11-01 20:57:33.375 305 12499.15 59.88 55297.50 88888.00 2007-11-01 20:57:33.500 305 12499.20 59.85 55297.50 88888.00 2007-11-01 20:57:33.625 305 12499.25 59.85 55297.50 88888.00 2007-11-01 20:57:33.750 305 12499.23 59.85 55297.53 88888.00 2007-11-01 20:57:33.875 305 12499.20 59.88 55297.53 88888.00 2007-11-01 20:57:34.000 305 12499.23 59.83 55297.50 88888.00 2007-11-01 20:57:34.125 305 12499.17 59.85 55297.50 88888.00 2007-11-01 20:57:34.250 305 12499.15 59.83 55297.50 88888.00 2007-11-01 20:57:34.375 305 12499.17 59.83 55297.50 88888.00 2007-11-01 20:57:34.500 305 12499.23 59.80 55297.53 88888.00 2007-11-01 20:57:34.625 305 12499.27 59.80 55297.53 88888.00 2007-11-01 20:57:34.750 305 12499.27 59.80 55297.53 88888.00 2007-11-01 20:57:34.875 305 12499.27 59.80 55297.53 88888.00 2007-11-01 20:57:35.000 305 12499.25 59.80 55297.50 88888.00 2007-11-01 20:57:35.125 305 12499.23 59.80 55297.55 88888.00 2007-11-01 20:57:35.250 305 12499.23 59.80 55297.55 88888.00 2007-11-01 20:57:35.375 305 12499.27 59.80 55297.57 88888.00 2007-11-01 20:57:35.500 305 12499.27 59.80 55297.55 88888.00 2007-11-01 20:57:35.625 305 12499.23 59.77 55297.50 88888.00 2007-11-01 20:57:35.750 305 12499.23 59.77 55297.45 88888.00 2007-11-01 20:57:35.875 305 12499.25 59.75 55297.45 88888.00 2007-11-01 20:57:36.000 305 12499.27 59.75 55297.47 88888.00 2007-11-01 20:57:36.125 305 12499.30 59.75 55297.50 88888.00 2007-11-01 20:57:36.250 305 12499.25 59.75 55297.53 88888.00 2007-11-01 20:57:36.375 305 12499.30 59.75 55297.50 88888.00 2007-11-01 20:57:36.500 305 12499.30 59.75 55297.50 88888.00 2007-11-01 20:57:36.625 305 12499.30 59.75 55297.50 88888.00 2007-11-01 20:57:36.750 305 12499.27 59.75 55297.50 88888.00 2007-11-01 20:57:36.875 305 12499.27 59.73 55297.47 88888.00 2007-11-01 20:57:37.000 305 12499.30 59.70 55297.47 88888.00 2007-11-01 20:57:37.125 305 12499.38 59.70 55297.47 88888.00 2007-11-01 20:57:37.250 305 12499.38 59.67 55297.47 88888.00 2007-11-01 20:57:37.375 305 12499.40 59.70 55297.53 88888.00 2007-11-01 20:57:37.500 305 12499.40 59.70 55297.53 88888.00 2007-11-01 20:57:37.625 305 12499.38 59.67 55297.53 88888.00 2007-11-01 20:57:37.750 305 12499.38 59.62 55297.50 88888.00 2007-11-01 20:57:37.875 305 12499.40 59.62 55297.47 88888.00 2007-11-01 20:57:38.000 305 12499.40 59.62 55297.45 88888.00 2007-11-01 20:57:38.125 305 12499.40 59.65 55297.47 88888.00 2007-11-01 20:57:38.250 305 12499.40 59.62 55297.50 88888.00 2007-11-01 20:57:38.375 305 12499.42 59.62 55297.50 88888.00 2007-11-01 20:57:38.500 305 12499.45 59.62 55297.53 88888.00 2007-11-01 20:57:38.625 305 12499.48 59.60 55297.47 88888.00 2007-11-01 20:57:38.750 305 12499.45 59.60 55297.47 88888.00 2007-11-01 20:57:38.875 305 12499.38 59.60 55297.50 88888.00 2007-11-01 20:57:39.000 305 12499.35 59.58 55297.50 88888.00 2007-11-01 20:57:39.125 305 12499.33 59.58 55297.50 88888.00 2007-11-01 20:57:39.250 305 12499.33 59.58 55297.50 88888.00 2007-11-01 20:57:39.375 305 12499.38 59.55 55297.50 88888.00 2007-11-01 20:57:39.500 305 12499.40 59.52 55297.53 88888.00 2007-11-01 20:57:39.625 305 12499.38 59.52 55297.55 88888.00 2007-11-01 20:57:39.750 305 12499.40 59.55 55297.55 88888.00 2007-11-01 20:57:39.875 305 12499.42 59.52 55297.50 88888.00 2007-11-01 20:57:40.000 305 12499.40 59.52 55297.47 88888.00 2007-11-01 20:57:40.125 305 12499.38 59.50 55297.50 88888.00 2007-11-01 20:57:40.250 305 12499.38 59.45 55297.50 88888.00 2007-11-01 20:57:40.375 305 12499.45 59.45 55297.50 88888.00 2007-11-01 20:57:40.500 305 12499.40 59.45 55297.53 88888.00 2007-11-01 20:57:40.625 305 12499.35 59.48 55297.50 88888.00 2007-11-01 20:57:40.750 305 12499.33 59.48 55297.50 88888.00 2007-11-01 20:57:40.875 305 12499.38 59.45 55297.50 88888.00 2007-11-01 20:57:41.000 305 12499.40 59.42 55297.50 88888.00 2007-11-01 20:57:41.125 305 12499.42 59.45 55297.53 88888.00 2007-11-01 20:57:41.250 305 12499.42 59.42 55297.55 88888.00 2007-11-01 20:57:41.375 305 12499.45 59.42 55297.53 88888.00 2007-11-01 20:57:41.500 305 12499.48 59.42 55297.53 88888.00 2007-11-01 20:57:41.625 305 12499.50 59.40 55297.53 88888.00 2007-11-01 20:57:41.750 305 12499.52 59.38 55297.53 88888.00 2007-11-01 20:57:41.875 305 12499.55 59.38 55297.50 88888.00 2007-11-01 20:57:42.000 305 12499.48 59.35 55297.50 88888.00 2007-11-01 20:57:42.125 305 12499.48 59.33 55297.53 88888.00 2007-11-01 20:57:42.250 305 12499.50 59.30 55297.50 88888.00 2007-11-01 20:57:42.375 305 12499.48 59.33 55297.50 88888.00 2007-11-01 20:57:42.500 305 12499.42 59.30 55297.50 88888.00 2007-11-01 20:57:42.625 305 12499.48 59.30 55297.53 88888.00 2007-11-01 20:57:42.750 305 12499.48 59.30 55297.55 88888.00 2007-11-01 20:57:42.875 305 12499.50 59.27 55297.53 88888.00 2007-11-01 20:57:43.000 305 12499.55 59.27 55297.53 88888.00 2007-11-01 20:57:43.125 305 12499.58 59.25 55297.57 88888.00 2007-11-01 20:57:43.250 305 12499.58 59.25 55297.57 88888.00 2007-11-01 20:57:43.375 305 12499.58 59.25 55297.55 88888.00 2007-11-01 20:57:43.500 305 12499.52 59.23 55297.55 88888.00 2007-11-01 20:57:43.625 305 12499.55 59.20 55297.55 88888.00 2007-11-01 20:57:43.750 305 12499.60 59.23 55297.55 88888.00 2007-11-01 20:57:43.875 305 12499.58 59.20 55297.53 88888.00 2007-11-01 20:57:44.000 305 12499.55 59.23 55297.53 88888.00 2007-11-01 20:57:44.125 305 12499.52 59.20 55297.53 88888.00 2007-11-01 20:57:44.250 305 12499.45 59.17 55297.57 88888.00 2007-11-01 20:57:44.375 305 12499.45 59.17 55297.57 88888.00 2007-11-01 20:57:44.500 305 12499.48 59.15 55297.57 88888.00 2007-11-01 20:57:44.625 305 12499.58 59.15 55297.57 88888.00 2007-11-01 20:57:44.750 305 12499.62 59.15 55297.60 88888.00 2007-11-01 20:57:44.875 305 12499.60 59.17 55297.60 88888.00 2007-11-01 20:57:45.000 305 12499.55 59.17 55297.60 88888.00 2007-11-01 20:57:45.125 305 12499.50 59.20 55297.60 88888.00 2007-11-01 20:57:45.250 305 12499.52 59.15 55297.60 88888.00 2007-11-01 20:57:45.375 305 12499.60 59.15 55297.60 88888.00 2007-11-01 20:57:45.500 305 12499.65 59.10 55297.60 88888.00 2007-11-01 20:57:45.625 305 12499.62 59.12 55297.60 88888.00 2007-11-01 20:57:45.750 305 12499.60 59.12 55297.60 88888.00 2007-11-01 20:57:45.875 305 12499.65 59.08 55297.60 88888.00 2007-11-01 20:57:46.000 305 12499.70 59.08 55297.60 88888.00 2007-11-01 20:57:46.125 305 12499.67 59.08 55297.60 88888.00 2007-11-01 20:57:46.250 305 12499.62 59.05 55297.62 88888.00 2007-11-01 20:57:46.375 305 12499.62 59.05 55297.60 88888.00 2007-11-01 20:57:46.500 305 12499.65 59.05 55297.60 88888.00 2007-11-01 20:57:46.625 305 12499.67 59.02 55297.57 88888.00 2007-11-01 20:57:46.750 305 12499.65 59.00 55297.57 88888.00 2007-11-01 20:57:46.875 305 12499.65 59.02 55297.57 88888.00 2007-11-01 20:57:47.000 305 12499.62 59.00 55297.57 88888.00 2007-11-01 20:57:47.125 305 12499.65 59.00 55297.60 88888.00 2007-11-01 20:57:47.250 305 12499.67 59.02 55297.62 88888.00 2007-11-01 20:57:47.375 305 12499.73 59.02 55297.60 88888.00 2007-11-01 20:57:47.500 305 12499.75 59.02 55297.62 88888.00 2007-11-01 20:57:47.625 305 12499.77 58.98 55297.65 88888.00 2007-11-01 20:57:47.750 305 12499.75 58.98 55297.68 88888.00 2007-11-01 20:57:47.875 305 12499.67 58.95 55297.68 88888.00 2007-11-01 20:57:48.000 305 12499.67 58.95 55297.68 88888.00 2007-11-01 20:57:48.125 305 12499.70 58.95 55297.68 88888.00 2007-11-01 20:57:48.250 305 12499.70 58.92 55297.68 88888.00 2007-11-01 20:57:48.375 305 12499.70 58.90 55297.65 88888.00 2007-11-01 20:57:48.500 305 12499.70 58.92 55297.68 88888.00 2007-11-01 20:57:48.625 305 12499.67 58.92 55297.70 88888.00 2007-11-01 20:57:48.750 305 12499.65 58.92 55297.68 88888.00 2007-11-01 20:57:48.875 305 12499.67 58.92 55297.68 88888.00 2007-11-01 20:57:49.000 305 12499.67 58.90 55297.68 88888.00 2007-11-01 20:57:49.125 305 12499.62 58.90 55297.68 88888.00 2007-11-01 20:57:49.250 305 12499.58 58.92 55297.68 88888.00 2007-11-01 20:57:49.375 305 12499.62 58.90 55297.68 88888.00 2007-11-01 20:57:49.500 305 12499.67 58.88 55297.68 88888.00 2007-11-01 20:57:49.625 305 12499.65 58.88 55297.68 88888.00 2007-11-01 20:57:49.750 305 12499.62 58.85 55297.68 88888.00 2007-11-01 20:57:49.875 305 12499.60 58.85 55297.68 88888.00 2007-11-01 20:57:50.000 305 12499.62 58.88 55297.70 88888.00 2007-11-01 20:57:50.125 305 12499.67 58.88 55297.70 88888.00 2007-11-01 20:57:50.250 305 12499.62 58.85 55297.68 88888.00 2007-11-01 20:57:50.375 305 12499.60 58.90 55297.68 88888.00 2007-11-01 20:57:50.500 305 12499.60 58.85 55297.70 88888.00 2007-11-01 20:57:50.625 305 12499.60 58.85 55297.70 88888.00 2007-11-01 20:57:50.750 305 12499.62 58.83 55297.70 88888.00 2007-11-01 20:57:50.875 305 12499.65 58.85 55297.70 88888.00 2007-11-01 20:57:51.000 305 12499.62 58.80 55297.70 88888.00 2007-11-01 20:57:51.125 305 12499.62 58.80 55297.70 88888.00 2007-11-01 20:57:51.250 305 12499.65 58.83 55297.72 88888.00 2007-11-01 20:57:51.375 305 12499.67 58.83 55297.70 88888.00 2007-11-01 20:57:51.500 305 12499.67 58.83 55297.70 88888.00 2007-11-01 20:57:51.625 305 12499.73 58.83 55297.70 88888.00 2007-11-01 20:57:51.750 305 12499.67 58.80 55297.72 88888.00 2007-11-01 20:57:51.875 305 12499.60 58.80 55297.75 88888.00 2007-11-01 20:57:52.000 305 12499.60 58.80 55297.75 88888.00 2007-11-01 20:57:52.125 305 12499.65 58.80 55297.75 88888.00 2007-11-01 20:57:52.250 305 12499.65 58.80 55297.75 88888.00 2007-11-01 20:57:52.375 305 12499.65 58.80 55297.75 88888.00 2007-11-01 20:57:52.500 305 12499.62 58.83 55297.75 88888.00 2007-11-01 20:57:52.625 305 12499.58 58.80 55297.72 88888.00 2007-11-01 20:57:52.750 305 12499.60 58.77 55297.72 88888.00 2007-11-01 20:57:52.875 305 12499.65 58.80 55297.72 88888.00 2007-11-01 20:57:53.000 305 12499.75 58.77 55297.72 88888.00 2007-11-01 20:57:53.125 305 12499.73 58.75 55297.75 88888.00 2007-11-01 20:57:53.250 305 12499.62 58.75 55297.75 88888.00 2007-11-01 20:57:53.375 305 12499.62 58.77 55297.72 88888.00 2007-11-01 20:57:53.500 305 12499.58 58.77 55297.72 88888.00 2007-11-01 20:57:53.625 305 12499.60 58.77 55297.75 88888.00 2007-11-01 20:57:53.750 305 12499.60 58.80 55297.75 88888.00 2007-11-01 20:57:53.875 305 12499.62 58.80 55297.75 88888.00 2007-11-01 20:57:54.000 305 12499.60 58.77 55297.75 88888.00 2007-11-01 20:57:54.125 305 12499.60 58.77 55297.75 88888.00 2007-11-01 20:57:54.250 305 12499.55 58.77 55297.72 88888.00 2007-11-01 20:57:54.375 305 12499.60 58.80 55297.75 88888.00 2007-11-01 20:57:54.500 305 12499.58 58.83 55297.72 88888.00 2007-11-01 20:57:54.625 305 12499.55 58.77 55297.75 88888.00 2007-11-01 20:57:54.750 305 12499.55 58.77 55297.75 88888.00 2007-11-01 20:57:54.875 305 12499.58 58.80 55297.75 88888.00 2007-11-01 20:57:55.000 305 12499.50 58.77 55297.72 88888.00 2007-11-01 20:57:55.125 305 12499.50 58.77 55297.72 88888.00 2007-11-01 20:57:55.250 305 12499.52 58.75 55297.78 88888.00 2007-11-01 20:57:55.375 305 12499.52 58.77 55297.78 88888.00 2007-11-01 20:57:55.500 305 12499.50 58.75 55297.78 88888.00 2007-11-01 20:57:55.625 305 12499.50 58.73 55297.78 88888.00 2007-11-01 20:57:55.750 305 12499.52 58.75 55297.75 88888.00 2007-11-01 20:57:55.875 305 12499.55 58.77 55297.78 88888.00 2007-11-01 20:57:56.000 305 12499.55 58.80 55297.78 88888.00 2007-11-01 20:57:56.125 305 12499.55 58.80 55297.78 88888.00 2007-11-01 20:57:56.250 305 12499.55 58.80 55297.78 88888.00 2007-11-01 20:57:56.375 305 12499.60 58.80 55297.78 88888.00 2007-11-01 20:57:56.500 305 12499.60 58.80 55297.78 88888.00 2007-11-01 20:57:56.625 305 12499.55 58.77 55297.80 88888.00 2007-11-01 20:57:56.750 305 12499.52 58.80 55297.80 88888.00 2007-11-01 20:57:56.875 305 12499.55 58.77 55297.78 88888.00 2007-11-01 20:57:57.000 305 12499.58 58.77 55297.78 88888.00 2007-11-01 20:57:57.125 305 12499.58 58.75 55297.80 88888.00 2007-11-01 20:57:57.250 305 12499.58 58.75 55297.82 88888.00 2007-11-01 20:57:57.375 305 12499.55 58.77 55297.78 88888.00 2007-11-01 20:57:57.500 305 12499.58 58.75 55297.75 88888.00 2007-11-01 20:57:57.625 305 12499.58 58.77 55297.80 88888.00 2007-11-01 20:57:57.750 305 12499.52 58.77 55297.82 88888.00 2007-11-01 20:57:57.875 305 12499.50 58.80 55297.82 88888.00 2007-11-01 20:57:58.000 305 12499.48 58.77 55297.82 88888.00 2007-11-01 20:57:58.125 305 12499.55 58.80 55297.82 88888.00 2007-11-01 20:57:58.250 305 12499.50 58.80 55297.85 88888.00 2007-11-01 20:57:58.375 305 12499.45 58.83 55297.85 88888.00 2007-11-01 20:57:58.500 305 12499.45 58.77 55297.82 88888.00 2007-11-01 20:57:58.625 305 12499.48 58.77 55297.85 88888.00 2007-11-01 20:57:58.750 305 12499.48 58.80 55297.88 88888.00 2007-11-01 20:57:58.875 305 12499.45 58.83 55297.88 88888.00 2007-11-01 20:57:59.000 305 12499.42 58.80 55297.85 88888.00 2007-11-01 20:57:59.125 305 12499.45 58.80 55297.85 88888.00 2007-11-01 20:57:59.250 305 12499.40 58.77 55297.85 88888.00 2007-11-01 20:57:59.375 305 12499.45 58.80 55297.85 88888.00 2007-11-01 20:57:59.500 305 12499.42 58.80 55297.85 88888.00 2007-11-01 20:57:59.625 305 12499.40 58.80 55297.88 88888.00 2007-11-01 20:57:59.750 305 12499.42 58.80 55297.88 88888.00 2007-11-01 20:57:59.875 305 12499.45 58.80 55297.88 88888.00 2007-11-01 20:58:00.000 305 12499.40 58.80 55297.88 88888.00 2007-11-01 20:58:00.125 305 12499.38 58.80 55297.85 88888.00 2007-11-01 20:58:00.250 305 12499.40 58.80 55297.82 88888.00 2007-11-01 20:58:00.375 305 12499.50 58.80 55297.85 88888.00 2007-11-01 20:58:00.500 305 12499.52 58.80 55297.88 88888.00 2007-11-01 20:58:00.625 305 12499.52 58.80 55297.88 88888.00 2007-11-01 20:58:00.750 305 12499.55 58.83 55297.85 88888.00 2007-11-01 20:58:00.875 305 12499.55 58.77 55297.88 88888.00 2007-11-01 20:58:01.000 305 12499.52 58.77 55297.85 88888.00 2007-11-01 20:58:01.125 305 12499.50 58.77 55297.85 88888.00 2007-11-01 20:58:01.250 305 12499.50 58.80 55297.85 88888.00 2007-11-01 20:58:01.375 305 12499.48 58.80 55297.85 88888.00 2007-11-01 20:58:01.500 305 12499.48 58.77 55297.88 88888.00 2007-11-01 20:58:01.625 305 12499.50 58.77 55297.85 88888.00 2007-11-01 20:58:01.750 305 12499.52 58.80 55297.88 88888.00 2007-11-01 20:58:01.875 305 12499.50 58.80 55297.88 88888.00 2007-11-01 20:58:02.000 305 12499.50 58.77 55297.88 88888.00 2007-11-01 20:58:02.125 305 12499.50 58.80 55297.90 88888.00 2007-11-01 20:58:02.250 305 12499.45 58.77 55297.90 88888.00 2007-11-01 20:58:02.375 305 12499.45 58.80 55297.88 88888.00 2007-11-01 20:58:02.500 305 12499.45 58.80 55297.90 88888.00 2007-11-01 20:58:02.625 305 12499.45 58.77 55297.90 88888.00 2007-11-01 20:58:02.750 305 12499.45 58.80 55297.90 88888.00 2007-11-01 20:58:02.875 305 12499.42 58.80 55297.90 88888.00 2007-11-01 20:58:03.000 305 12499.58 58.77 55297.90 88888.00 2007-11-01 20:58:03.125 305 12499.60 58.77 55297.93 88888.00 2007-11-01 20:58:03.250 305 12499.52 58.77 55297.93 88888.00 2007-11-01 20:58:03.375 305 12499.52 58.77 55297.93 88888.00 2007-11-01 20:58:03.500 305 12499.52 58.77 55297.93 88888.00 2007-11-01 20:58:03.625 305 12499.55 58.77 55297.93 88888.00 2007-11-01 20:58:03.750 305 12499.58 58.80 55297.95 88888.00 2007-11-01 20:58:03.875 305 12499.60 58.80 55297.95 88888.00 2007-11-01 20:58:04.000 305 12499.60 58.80 55297.95 88888.00 2007-11-01 20:58:04.125 305 12499.60 58.83 55297.95 88888.00 2007-11-01 20:58:04.250 305 12499.60 58.80 55297.95 88888.00 2007-11-01 20:58:04.375 305 12499.60 58.80 55297.95 88888.00 2007-11-01 20:58:04.500 305 12499.58 58.80 55297.93 88888.00 2007-11-01 20:58:04.625 305 12499.55 58.83 55297.95 88888.00 2007-11-01 20:58:04.750 305 12499.55 58.80 55297.93 88888.00 2007-11-01 20:58:04.875 305 12499.55 58.83 55297.93 88888.00 2007-11-01 20:58:05.000 305 12499.58 58.80 55297.93 88888.00 2007-11-01 20:58:05.125 305 12499.60 58.80 55297.95 88888.00 2007-11-01 20:58:05.250 305 12499.58 58.80 55297.95 88888.00 2007-11-01 20:58:05.375 305 12499.62 58.83 55297.93 88888.00 2007-11-01 20:58:05.500 305 12499.62 58.80 55297.93 88888.00 2007-11-01 20:58:05.625 305 12499.58 58.83 55297.90 88888.00 2007-11-01 20:58:05.750 305 12499.52 58.83 55297.93 88888.00 2007-11-01 20:58:05.875 305 12499.52 58.83 55297.93 88888.00 2007-11-01 20:58:06.000 305 12499.58 58.77 55297.93 88888.00 2007-11-01 20:58:06.125 305 12499.58 58.80 55297.93 88888.00 2007-11-01 20:58:06.250 305 12499.58 58.77 55297.95 88888.00 2007-11-01 20:58:06.375 305 12499.62 58.77 55297.95 88888.00 2007-11-01 20:58:06.500 305 12499.65 58.80 55297.93 88888.00 2007-11-01 20:58:06.625 305 12499.65 58.80 55297.90 88888.00 2007-11-01 20:58:06.750 305 12499.67 58.77 55297.93 88888.00 2007-11-01 20:58:06.875 305 12499.65 58.77 55297.93 88888.00 2007-11-01 20:58:07.000 305 12499.62 58.75 55297.93 88888.00 2007-11-01 20:58:07.125 305 12499.60 58.77 55297.93 88888.00 2007-11-01 20:58:07.250 305 12499.58 58.77 55297.95 88888.00 2007-11-01 20:58:07.375 305 12499.60 58.77 55297.95 88888.00 2007-11-01 20:58:07.500 305 12499.60 58.75 55297.95 88888.00 2007-11-01 20:58:07.625 305 12499.60 58.77 55297.95 88888.00 2007-11-01 20:58:07.750 305 12499.52 58.77 55297.95 88888.00 2007-11-01 20:58:07.875 305 12499.55 58.77 55297.93 88888.00 2007-11-01 20:58:08.000 305 12499.55 58.75 55297.95 88888.00 2007-11-01 20:58:08.125 305 12499.62 58.73 55297.95 88888.00 2007-11-01 20:58:08.250 305 12499.60 58.73 55297.93 88888.00 2007-11-01 20:58:08.375 305 12499.58 58.77 55297.93 88888.00 2007-11-01 20:58:08.500 305 12499.50 58.75 55297.93 88888.00 2007-11-01 20:58:08.625 305 12499.48 58.75 55297.93 88888.00 2007-11-01 20:58:08.750 305 12499.48 58.75 55297.95 88888.00 2007-11-01 20:58:08.875 305 12499.52 58.75 55297.93 88888.00 2007-11-01 20:58:09.000 305 12499.55 58.75 55297.93 88888.00 2007-11-01 20:58:09.125 305 12499.60 58.73 55297.93 88888.00 2007-11-01 20:58:09.250 305 12499.58 58.70 55297.95 88888.00 2007-11-01 20:58:09.375 305 12499.55 58.70 55297.95 88888.00 2007-11-01 20:58:09.500 305 12499.60 58.73 55297.97 88888.00 2007-11-01 20:58:09.625 305 12499.62 58.75 55297.95 88888.00 2007-11-01 20:58:09.750 305 12499.60 58.75 55297.95 88888.00 2007-11-01 20:58:09.875 305 12499.65 58.75 55297.97 88888.00 2007-11-01 20:58:10.000 305 12499.67 58.75 55297.95 88888.00 2007-11-01 20:58:10.125 305 12499.67 58.77 55297.95 88888.00 2007-11-01 20:58:10.250 305 12499.62 58.70 55297.95 88888.00 2007-11-01 20:58:10.375 305 12499.70 58.73 55297.97 88888.00 2007-11-01 20:58:10.500 305 12499.67 58.73 55297.95 88888.00 2007-11-01 20:58:10.625 305 12499.65 58.73 55297.95 88888.00 2007-11-01 20:58:10.750 305 12499.65 58.73 55297.93 88888.00 2007-11-01 20:58:10.875 305 12499.73 58.75 55297.97 88888.00 2007-11-01 20:58:11.000 305 12499.75 58.75 55297.97 88888.00 2007-11-01 20:58:11.125 305 12499.67 58.73 55297.97 88888.00 2007-11-01 20:58:11.250 305 12499.73 58.70 55297.97 88888.00 2007-11-01 20:58:11.375 305 12499.73 58.70 55297.97 88888.00 2007-11-01 20:58:11.500 305 12499.73 58.67 55297.97 88888.00 2007-11-01 20:58:11.625 305 12499.77 58.70 55297.97 88888.00 2007-11-01 20:58:11.750 305 12499.80 58.70 55297.97 88888.00 2007-11-01 20:58:11.875 305 12499.77 58.70 55297.97 88888.00 2007-11-01 20:58:12.000 305 12499.73 58.70 55297.97 88888.00 2007-11-01 20:58:12.125 305 12499.73 58.70 55297.97 88888.00 2007-11-01 20:58:12.250 305 12499.73 58.65 55297.97 88888.00 2007-11-01 20:58:12.375 305 12499.73 58.67 55297.95 88888.00 2007-11-01 20:58:12.500 305 12499.80 58.67 55297.95 88888.00 2007-11-01 20:58:12.625 305 12499.83 58.67 55297.97 88888.00 2007-11-01 20:58:12.750 305 12499.80 58.65 55298.00 88888.00 2007-11-01 20:58:12.875 305 12499.80 58.67 55298.00 88888.00 2007-11-01 20:58:13.000 305 12499.80 58.65 55297.97 88888.00 2007-11-01 20:58:13.125 305 12499.80 58.65 55298.03 88888.00 2007-11-01 20:58:13.250 305 12499.77 58.62 55298.03 88888.00 2007-11-01 20:58:13.375 305 12499.77 58.62 55297.97 88888.00 2007-11-01 20:58:13.500 305 12499.75 58.62 55297.95 88888.00 2007-11-01 20:58:13.625 305 12499.75 58.62 55297.97 88888.00 2007-11-01 20:58:13.750 305 12499.75 58.62 55298.00 88888.00 2007-11-01 20:58:13.875 305 12499.70 58.62 55298.03 88888.00 2007-11-01 20:58:14.000 305 12499.70 58.67 55298.00 88888.00 2007-11-01 20:58:14.125 305 12499.75 58.65 55298.00 88888.00 2007-11-01 20:58:14.250 305 12499.75 58.62 55298.03 88888.00 2007-11-01 20:58:14.375 305 12499.80 58.62 55298.00 88888.00 2007-11-01 20:58:14.500 305 12499.80 58.65 55298.03 88888.00 2007-11-01 20:58:14.625 305 12499.80 58.65 55298.03 88888.00 2007-11-01 20:58:14.750 305 12499.77 58.65 55298.00 88888.00 2007-11-01 20:58:14.875 305 12499.83 58.65 55297.97 88888.00 2007-11-01 20:58:15.000 305 12499.88 58.65 55297.97 88888.00 2007-11-01 20:58:15.125 305 12499.85 58.62 55298.00 88888.00 2007-11-01 20:58:15.250 305 12499.80 58.65 55298.00 88888.00 2007-11-01 20:58:15.375 305 12499.83 58.62 55297.97 88888.00 2007-11-01 20:58:15.500 305 12499.80 58.62 55297.97 88888.00 2007-11-01 20:58:15.625 305 12499.88 58.65 55298.00 88888.00 2007-11-01 20:58:15.750 305 12499.88 58.65 55298.00 88888.00 2007-11-01 20:58:15.875 305 12499.83 58.62 55297.97 88888.00 2007-11-01 20:58:16.000 305 12499.80 58.60 55297.97 88888.00 2007-11-01 20:58:16.125 305 12499.83 58.62 55297.97 88888.00 2007-11-01 20:58:16.250 305 12499.83 58.62 55297.97 88888.00 2007-11-01 20:58:16.375 305 12499.77 58.62 55297.97 88888.00 2007-11-01 20:58:16.500 305 12499.70 58.62 55298.00 88888.00 2007-11-01 20:58:16.625 305 12499.73 58.62 55298.00 88888.00 2007-11-01 20:58:16.750 305 12499.77 58.62 55298.03 88888.00 2007-11-01 20:58:16.875 305 12499.80 58.60 55298.03 88888.00 2007-11-01 20:58:17.000 305 12499.85 58.62 55298.00 88888.00 2007-11-01 20:58:17.125 305 12499.80 58.58 55298.03 88888.00 2007-11-01 20:58:17.250 305 12499.77 58.58 55297.97 88888.00 2007-11-01 20:58:17.375 305 12499.83 58.58 55297.97 88888.00 2007-11-01 20:58:17.500 305 12499.80 58.58 55297.97 88888.00 2007-11-01 20:58:17.625 305 12499.85 58.58 55298.00 88888.00 2007-11-01 20:58:17.750 305 12499.83 58.58 55298.05 88888.00 2007-11-01 20:58:17.875 305 12499.80 58.60 55298.05 88888.00 2007-11-01 20:58:18.000 305 12499.80 58.55 55298.00 88888.00 2007-11-01 20:58:18.125 305 12499.77 58.55 55298.03 88888.00 2007-11-01 20:58:18.250 305 12499.75 58.55 55298.00 88888.00 2007-11-01 20:58:18.375 305 12499.77 58.55 55298.00 88888.00 2007-11-01 20:58:18.500 305 12499.75 58.55 55297.97 88888.00 2007-11-01 20:58:18.625 305 12499.77 58.55 55298.00 88888.00 2007-11-01 20:58:18.750 305 12499.83 58.52 55298.03 88888.00 2007-11-01 20:58:18.875 305 12499.88 58.52 55298.03 88888.00 2007-11-01 20:58:19.000 305 12499.90 58.52 55298.00 88888.00 2007-11-01 20:58:19.125 305 12499.85 58.50 55298.00 88888.00 2007-11-01 20:58:19.250 305 12499.88 58.50 55298.03 88888.00 2007-11-01 20:58:19.375 305 12499.88 58.52 55298.00 88888.00 2007-11-01 20:58:19.500 305 12499.85 58.52 55298.00 88888.00 2007-11-01 20:58:19.625 305 12499.85 58.52 55298.03 88888.00 2007-11-01 20:58:19.750 305 12499.85 58.52 55298.03 88888.00 2007-11-01 20:58:19.875 305 12499.85 58.55 55298.03 88888.00 2007-11-01 20:58:20.000 305 12499.88 58.55 55298.03 88888.00 2007-11-01 20:58:20.125 305 12499.90 58.55 55298.03 88888.00 2007-11-01 20:58:20.250 305 12499.88 58.58 55298.05 88888.00 2007-11-01 20:58:20.375 305 12499.83 58.55 55298.03 88888.00 2007-11-01 20:58:20.500 305 12499.85 58.58 55298.03 88888.00 2007-11-01 20:58:20.625 305 12499.85 58.55 55298.03 88888.00 2007-11-01 20:58:20.750 305 12499.83 58.58 55298.03 88888.00 2007-11-01 20:58:20.875 305 12499.85 58.55 55298.05 88888.00 2007-11-01 20:58:21.000 305 12499.90 58.55 55298.03 88888.00 2007-11-01 20:58:21.125 305 12499.90 58.52 55298.00 88888.00 2007-11-01 20:58:21.250 305 12499.90 58.52 55298.05 88888.00 2007-11-01 20:58:21.375 305 12499.90 58.52 55298.03 88888.00 2007-11-01 20:58:21.500 305 12499.85 58.52 55298.00 88888.00 2007-11-01 20:58:21.625 305 12499.83 58.55 55298.03 88888.00 2007-11-01 20:58:21.750 305 12499.75 58.52 55298.03 88888.00 2007-11-01 20:58:21.875 305 12499.77 58.55 55298.00 88888.00 2007-11-01 20:58:22.000 305 12499.88 58.55 55297.97 88888.00 2007-11-01 20:58:22.125 305 12499.88 58.55 55298.03 88888.00 2007-11-01 20:58:22.250 305 12499.80 58.55 55298.03 88888.00 2007-11-01 20:58:22.375 305 12499.83 58.55 55298.03 88888.00 2007-11-01 20:58:22.500 305 12499.85 58.55 55298.05 88888.00 2007-11-01 20:58:22.625 305 12499.83 58.55 55298.05 88888.00 2007-11-01 20:58:22.750 305 12499.77 58.55 55298.03 88888.00 2007-11-01 20:58:22.875 305 12499.85 58.52 55298.03 88888.00 2007-11-01 20:58:23.000 305 12499.88 58.52 55298.03 88888.00 2007-11-01 20:58:23.125 305 12499.88 58.55 55298.00 88888.00 2007-11-01 20:58:23.250 305 12499.85 58.55 55298.03 88888.00 2007-11-01 20:58:23.375 305 12499.80 58.55 55298.03 88888.00 2007-11-01 20:58:23.500 305 12499.77 58.55 55298.03 88888.00 2007-11-01 20:58:23.625 305 12499.80 58.58 55298.00 88888.00 2007-11-01 20:58:23.750 305 12499.83 58.52 55298.00 88888.00 2007-11-01 20:58:23.875 305 12499.80 58.52 55298.03 88888.00 2007-11-01 20:58:24.000 305 12499.77 58.52 55298.03 88888.00 2007-11-01 20:58:24.125 305 12499.77 58.50 55298.00 88888.00 2007-11-01 20:58:24.250 305 12499.77 58.55 55298.03 88888.00 2007-11-01 20:58:24.375 305 12499.88 58.55 55298.03 88888.00 2007-11-01 20:58:24.500 305 12499.88 58.55 55298.00 88888.00 2007-11-01 20:58:24.625 305 12499.90 58.52 55298.03 88888.00 2007-11-01 20:58:24.750 305 12499.92 58.52 55298.00 88888.00 2007-11-01 20:58:24.875 305 12499.90 58.55 55298.00 88888.00 2007-11-01 20:58:25.000 305 12499.83 58.55 55298.05 88888.00 2007-11-01 20:58:25.125 305 12499.80 58.55 55298.05 88888.00 2007-11-01 20:58:25.250 305 12499.80 58.58 55298.05 88888.00 2007-11-01 20:58:25.375 305 12499.80 58.58 55298.05 88888.00 2007-11-01 20:58:25.500 305 12499.83 58.55 55298.07 88888.00 2007-11-01 20:58:25.625 305 12499.88 58.52 55298.05 88888.00 2007-11-01 20:58:25.750 305 12499.90 58.55 55298.05 88888.00 2007-11-01 20:58:25.875 305 12499.92 58.52 55298.05 88888.00 2007-11-01 20:58:26.000 305 12499.92 58.55 55298.05 88888.00 2007-11-01 20:58:26.125 305 12499.92 58.55 55298.05 88888.00 2007-11-01 20:58:26.250 305 12499.85 58.55 55298.05 88888.00 2007-11-01 20:58:26.375 305 12499.88 58.55 55298.07 88888.00 2007-11-01 20:58:26.500 305 12499.90 58.55 55298.05 88888.00 2007-11-01 20:58:26.625 305 12499.85 58.52 55298.05 88888.00 2007-11-01 20:58:26.750 305 12499.88 58.55 55298.05 88888.00 2007-11-01 20:58:26.875 305 12499.85 58.52 55298.07 88888.00 2007-11-01 20:58:27.000 305 12499.80 58.52 55298.05 88888.00 2007-11-01 20:58:27.125 305 12499.77 58.52 55298.05 88888.00 2007-11-01 20:58:27.250 305 12499.80 58.50 55298.07 88888.00 2007-11-01 20:58:27.375 305 12499.83 58.50 55298.05 88888.00 2007-11-01 20:58:27.500 305 12499.80 58.50 55298.07 88888.00 2007-11-01 20:58:27.625 305 12499.80 58.50 55298.10 88888.00 2007-11-01 20:58:27.750 305 12499.85 58.52 55298.10 88888.00 2007-11-01 20:58:27.875 305 12499.88 58.52 55298.07 88888.00 2007-11-01 20:58:28.000 305 12499.88 58.52 55298.10 88888.00 2007-11-01 20:58:28.125 305 12499.88 58.50 55298.10 88888.00 2007-11-01 20:58:28.250 305 12499.83 58.52 55298.10 88888.00 2007-11-01 20:58:28.375 305 12499.85 58.50 55298.10 88888.00 2007-11-01 20:58:28.500 305 12499.85 58.50 55298.12 88888.00 2007-11-01 20:58:28.625 305 12499.88 58.50 55298.10 88888.00 2007-11-01 20:58:28.750 305 12499.90 58.52 55298.10 88888.00 2007-11-01 20:58:28.875 305 12499.88 58.52 55298.10 88888.00 2007-11-01 20:58:29.000 305 12499.83 58.52 55298.10 88888.00 2007-11-01 20:58:29.125 305 12499.83 58.52 55298.10 88888.00 2007-11-01 20:58:29.250 305 12499.75 58.52 55298.10 88888.00 2007-11-01 20:58:29.375 305 12499.75 58.52 55298.10 88888.00 2007-11-01 20:58:29.500 305 12499.80 58.50 55298.05 88888.00 2007-11-01 20:58:29.625 305 12499.77 58.58 55298.05 88888.00 2007-11-01 20:58:29.750 305 12499.80 58.55 55298.05 88888.00 2007-11-01 20:58:29.875 305 12499.88 58.55 55298.07 88888.00 2007-11-01 20:58:30.000 305 12499.83 58.52 55298.07 88888.00 2007-11-01 20:58:30.125 305 12499.77 58.55 55298.10 88888.00 2007-11-01 20:58:30.250 305 12499.77 58.52 55298.10 88888.00 2007-11-01 20:58:30.375 305 12499.77 58.50 55298.10 88888.00 2007-11-01 20:58:30.500 305 12499.75 58.52 55298.10 88888.00 2007-11-01 20:58:30.625 305 12499.77 58.52 55298.10 88888.00 2007-11-01 20:58:30.750 305 12499.80 58.52 55298.10 88888.00 2007-11-01 20:58:30.875 305 12499.67 58.52 55298.10 88888.00 2007-11-01 20:58:31.000 305 12499.70 58.55 55298.10 88888.00 2007-11-01 20:58:31.125 305 12499.75 58.55 55298.10 88888.00 2007-11-01 20:58:31.250 305 12499.75 58.52 55298.10 88888.00 2007-11-01 20:58:31.375 305 12499.75 58.55 55298.10 88888.00 2007-11-01 20:58:31.500 305 12499.77 58.52 55298.07 88888.00 2007-11-01 20:58:31.625 305 12499.77 58.52 55298.07 88888.00 2007-11-01 20:58:31.750 305 12499.75 58.52 55298.10 88888.00 2007-11-01 20:58:31.875 305 12499.75 58.52 55298.12 88888.00 2007-11-01 20:58:32.000 305 12499.75 58.50 55298.10 88888.00 2007-11-01 20:58:32.125 305 12499.77 58.55 55298.12 88888.00 2007-11-01 20:58:32.250 305 12499.85 58.55 55298.12 88888.00 2007-11-01 20:58:32.375 305 12499.88 58.52 55298.12 88888.00 2007-11-01 20:58:32.500 305 12499.80 58.50 55298.15 88888.00 2007-11-01 20:58:32.625 305 12499.80 58.52 55298.18 88888.00 2007-11-01 20:58:32.750 305 12499.80 58.52 55298.12 88888.00 2007-11-01 20:58:32.875 305 12499.85 58.52 55298.12 88888.00 2007-11-01 20:58:33.000 305 12499.83 58.50 55298.12 88888.00 2007-11-01 20:58:33.125 305 12499.77 58.48 55298.15 88888.00 2007-11-01 20:58:33.250 305 12499.73 58.52 55298.15 88888.00 2007-11-01 20:58:33.375 305 12499.77 58.50 55298.15 88888.00 2007-11-01 20:58:33.500 305 12499.77 58.52 55298.12 88888.00 2007-11-01 20:58:33.625 305 12499.75 58.52 55298.10 88888.00 2007-11-01 20:58:33.750 305 12499.73 58.50 55298.10 88888.00 2007-11-01 20:58:33.875 305 12499.65 58.50 55298.10 88888.00 2007-11-01 20:58:34.000 305 12499.62 58.52 55298.10 88888.00 2007-11-01 20:58:34.125 305 12499.67 58.50 55298.10 88888.00 2007-11-01 20:58:34.250 305 12499.70 58.50 55298.12 88888.00 2007-11-01 20:58:34.375 305 12499.70 58.52 55298.15 88888.00 2007-11-01 20:58:34.500 305 12499.65 58.52 55298.18 88888.00 2007-11-01 20:58:34.625 305 12499.62 58.52 55298.18 88888.00 2007-11-01 20:58:34.750 305 12499.67 58.50 55298.18 88888.00 2007-11-01 20:58:34.875 305 12499.70 58.50 55298.12 88888.00 2007-11-01 20:58:35.000 305 12499.65 58.50 55298.12 88888.00 2007-11-01 20:58:35.125 305 12499.60 58.50 55298.15 88888.00 2007-11-01 20:58:35.250 305 12499.58 58.48 55298.15 88888.00 2007-11-01 20:58:35.375 305 12499.58 58.45 55298.18 88888.00 2007-11-01 20:58:35.500 305 12499.60 58.48 55298.15 88888.00 2007-11-01 20:58:35.625 305 12499.62 58.50 55298.15 88888.00 2007-11-01 20:58:35.750 305 12499.60 58.48 55298.15 88888.00 2007-11-01 20:58:35.875 305 12499.60 58.50 55298.12 88888.00 2007-11-01 20:58:36.000 305 12499.58 58.48 55298.12 88888.00 2007-11-01 20:58:36.125 305 12499.58 58.48 55298.15 88888.00 2007-11-01 20:58:36.250 305 12499.58 58.45 55298.18 88888.00 2007-11-01 20:58:36.375 305 12499.62 58.50 55298.15 88888.00 2007-11-01 20:58:36.500 305 12499.58 58.48 55298.18 88888.00 2007-11-01 20:58:36.625 305 12499.55 58.48 55298.15 88888.00 2007-11-01 20:58:36.750 305 12499.60 58.50 55298.20 88888.00 2007-11-01 20:58:36.875 305 12499.65 58.50 55298.20 88888.00 2007-11-01 20:58:37.000 305 12499.60 58.50 55298.18 88888.00 2007-11-01 20:58:37.125 305 12499.58 58.50 55298.20 88888.00 2007-11-01 20:58:37.250 305 12499.60 58.48 55298.20 88888.00 2007-11-01 20:58:37.375 305 12499.60 58.50 55298.18 88888.00 2007-11-01 20:58:37.500 305 12499.58 58.48 55298.18 88888.00 2007-11-01 20:58:37.625 305 12499.58 58.48 55298.18 88888.00 2007-11-01 20:58:37.750 305 12499.60 58.50 55298.20 88888.00 2007-11-01 20:58:37.875 305 12499.55 58.50 55298.18 88888.00 2007-11-01 20:58:38.000 305 12499.55 58.50 55298.18 88888.00 2007-11-01 20:58:38.125 305 12499.58 58.48 55298.18 88888.00 2007-11-01 20:58:38.250 305 12499.50 58.45 55298.18 88888.00 2007-11-01 20:58:38.375 305 12499.52 58.48 55298.18 88888.00 2007-11-01 20:58:38.500 305 12499.55 58.48 55298.18 88888.00 2007-11-01 20:58:38.625 305 12499.60 58.48 55298.18 88888.00 2007-11-01 20:58:38.750 305 12499.58 58.45 55298.18 88888.00 2007-11-01 20:58:38.875 305 12499.52 58.45 55298.18 88888.00 2007-11-01 20:58:39.000 305 12499.48 58.50 55298.15 88888.00 2007-11-01 20:58:39.125 305 12499.50 58.48 55298.18 88888.00 2007-11-01 20:58:39.250 305 12499.48 58.48 55298.15 88888.00 2007-11-01 20:58:39.375 305 12499.50 58.45 55298.18 88888.00 2007-11-01 20:58:39.500 305 12499.50 58.48 55298.18 88888.00 2007-11-01 20:58:39.625 305 12499.50 58.48 55298.18 88888.00 2007-11-01 20:58:39.750 305 12499.55 58.48 55298.18 88888.00 2007-11-01 20:58:39.875 305 12499.50 58.48 55298.18 88888.00 2007-11-01 20:58:40.000 305 12499.48 58.45 55298.18 88888.00 2007-11-01 20:58:40.125 305 12499.45 58.48 55298.20 88888.00 2007-11-01 20:58:40.250 305 12499.42 58.48 55298.22 88888.00 2007-11-01 20:58:40.375 305 12499.50 58.50 55298.20 88888.00 2007-11-01 20:58:40.500 305 12499.55 58.50 55298.20 88888.00 2007-11-01 20:58:40.625 305 12499.52 58.48 55298.20 88888.00 2007-11-01 20:58:40.750 305 12499.52 58.48 55298.20 88888.00 2007-11-01 20:58:40.875 305 12499.52 58.48 55298.18 88888.00 2007-11-01 20:58:41.000 305 12499.48 58.48 55298.20 88888.00 2007-11-01 20:58:41.125 305 12499.48 58.48 55298.22 88888.00 2007-11-01 20:58:41.250 305 12499.45 58.45 55298.25 88888.00 2007-11-01 20:58:41.375 305 12499.48 58.50 55298.25 88888.00 2007-11-01 20:58:41.500 305 12499.50 58.50 55298.22 88888.00 2007-11-01 20:58:41.625 305 12499.52 58.48 55298.20 88888.00 2007-11-01 20:58:41.750 305 12499.52 58.48 55298.20 88888.00 2007-11-01 20:58:41.875 305 12499.50 58.48 55298.20 88888.00 2007-11-01 20:58:42.000 305 12499.42 58.45 55298.22 88888.00 2007-11-01 20:58:42.125 305 12499.40 58.45 55298.22 88888.00 2007-11-01 20:58:42.250 305 12499.42 58.42 55298.25 88888.00 2007-11-01 20:58:42.375 305 12499.42 58.42 55298.22 88888.00 2007-11-01 20:58:42.500 305 12499.40 58.45 55298.22 88888.00 2007-11-01 20:58:42.625 305 12499.38 58.45 55298.25 88888.00 2007-11-01 20:58:42.750 305 12499.40 58.48 55298.22 88888.00 2007-11-01 20:58:42.875 305 12499.45 58.50 55298.22 88888.00 2007-11-01 20:58:43.000 305 12499.42 58.48 55298.22 88888.00 2007-11-01 20:58:43.125 305 12499.38 58.45 55298.22 88888.00 2007-11-01 20:58:43.250 305 12499.35 58.45 55298.25 88888.00 2007-11-01 20:58:43.375 305 12499.42 58.45 55298.25 88888.00 2007-11-01 20:58:43.500 305 12499.40 58.48 55298.25 88888.00 2007-11-01 20:58:43.625 305 12499.33 58.45 55298.28 88888.00 2007-11-01 20:58:43.750 305 12499.33 58.42 55298.25 88888.00 2007-11-01 20:58:43.875 305 12499.33 58.48 55298.28 88888.00 2007-11-01 20:58:44.000 305 12499.30 58.48 55298.28 88888.00 2007-11-01 20:58:44.125 305 12499.35 58.45 55298.22 88888.00 2007-11-01 20:58:44.250 305 12499.35 58.42 55298.22 88888.00 2007-11-01 20:58:44.375 305 12499.30 58.42 55298.25 88888.00 2007-11-01 20:58:44.500 305 12499.35 58.42 55298.28 88888.00 2007-11-01 20:58:44.625 305 12499.42 58.42 55298.25 88888.00 2007-11-01 20:58:44.750 305 12499.42 58.45 55298.22 88888.00 2007-11-01 20:58:44.875 305 12499.45 58.42 55298.22 88888.00 2007-11-01 20:58:45.000 305 12499.45 58.42 55298.22 88888.00 2007-11-01 20:58:45.125 305 12499.42 58.42 55298.25 88888.00 2007-11-01 20:58:45.250 305 12499.38 58.42 55298.25 88888.00 2007-11-01 20:58:45.375 305 12499.42 58.42 55298.22 88888.00 2007-11-01 20:58:45.500 305 12499.42 58.45 55298.22 88888.00 2007-11-01 20:58:45.625 305 12499.45 58.45 55298.22 88888.00 2007-11-01 20:58:45.750 305 12499.48 58.45 55298.25 88888.00 2007-11-01 20:58:45.875 305 12499.45 58.45 55298.25 88888.00 2007-11-01 20:58:46.000 305 12499.48 58.42 55298.22 88888.00 2007-11-01 20:58:46.125 305 12499.42 58.42 55298.25 88888.00 2007-11-01 20:58:46.250 305 12499.38 58.40 55298.28 88888.00 2007-11-01 20:58:46.375 305 12499.40 58.40 55298.28 88888.00 2007-11-01 20:58:46.500 305 12499.38 58.40 55298.28 88888.00 2007-11-01 20:58:46.625 305 12499.38 58.42 55298.28 88888.00 2007-11-01 20:58:46.750 305 12499.33 58.42 55298.25 88888.00 2007-11-01 20:58:46.875 305 12499.33 58.40 55298.25 88888.00 2007-11-01 20:58:47.000 305 12499.38 58.40 55298.22 88888.00 2007-11-01 20:58:47.125 305 12499.40 58.40 55298.22 88888.00 2007-11-01 20:58:47.250 305 12499.40 58.42 55298.22 88888.00 2007-11-01 20:58:47.375 305 12499.42 58.45 55298.22 88888.00 2007-11-01 20:58:47.500 305 12499.40 58.45 55298.25 88888.00 2007-11-01 20:58:47.625 305 12499.45 58.42 55298.25 88888.00 2007-11-01 20:58:47.750 305 12499.48 58.40 55298.25 88888.00 2007-11-01 20:58:47.875 305 12499.50 58.40 55298.28 88888.00 2007-11-01 20:58:48.000 305 12499.55 58.42 55298.25 88888.00 2007-11-01 20:58:48.125 305 12499.50 58.42 55298.28 88888.00 2007-11-01 20:58:48.250 305 12499.45 58.42 55298.30 88888.00 2007-11-01 20:58:48.375 305 12499.45 58.42 55298.28 88888.00 2007-11-01 20:58:48.500 305 12499.42 58.42 55298.28 88888.00 2007-11-01 20:58:48.625 305 12499.40 58.42 55298.28 88888.00 2007-11-01 20:58:48.750 305 12499.38 58.40 55298.28 88888.00 2007-11-01 20:58:48.875 305 12499.35 58.42 55298.25 88888.00 2007-11-01 20:58:49.000 305 12499.35 58.40 55298.25 88888.00 2007-11-01 20:58:49.125 305 12499.38 58.40 55298.25 88888.00 2007-11-01 20:58:49.250 305 12499.35 58.40 55298.25 88888.00 2007-11-01 20:58:49.375 305 12499.40 58.40 55298.25 88888.00 2007-11-01 20:58:49.500 305 12499.40 58.40 55298.28 88888.00 2007-11-01 20:58:49.625 305 12499.40 58.38 55298.25 88888.00 2007-11-01 20:58:49.750 305 12499.42 58.35 55298.28 88888.00 2007-11-01 20:58:49.875 305 12499.42 58.40 55298.25 88888.00 2007-11-01 20:58:50.000 305 12499.42 58.40 55298.28 88888.00 2007-11-01 20:58:50.125 305 12499.42 58.40 55298.28 88888.00 2007-11-01 20:58:50.250 305 12499.35 58.38 55298.28 88888.00 2007-11-01 20:58:50.375 305 12499.42 58.40 55298.28 88888.00 2007-11-01 20:58:50.500 305 12499.40 58.40 55298.30 88888.00 2007-11-01 20:58:50.625 305 12499.35 58.40 55298.32 88888.00 2007-11-01 20:58:50.750 305 12499.38 58.40 55298.35 88888.00 2007-11-01 20:58:50.875 305 12499.40 58.40 55298.32 88888.00 2007-11-01 20:58:51.000 305 12499.45 58.40 55298.30 88888.00 2007-11-01 20:58:51.125 305 12499.42 58.40 55298.28 88888.00 2007-11-01 20:58:51.250 305 12499.38 58.40 55298.25 88888.00 2007-11-01 20:58:51.375 305 12499.33 58.40 55298.25 88888.00 2007-11-01 20:58:51.500 305 12499.35 58.40 55298.28 88888.00 2007-11-01 20:58:51.625 305 12499.40 58.40 55298.28 88888.00 2007-11-01 20:58:51.750 305 12499.40 58.40 55298.30 88888.00 2007-11-01 20:58:51.875 305 12499.45 58.38 55298.28 88888.00 2007-11-01 20:58:52.000 305 12499.50 58.38 55298.25 88888.00 2007-11-01 20:58:52.125 305 12499.52 58.38 55298.28 88888.00 2007-11-01 20:58:52.250 305 12499.50 58.38 55298.28 88888.00 2007-11-01 20:58:52.375 305 12499.50 58.40 55298.28 88888.00 2007-11-01 20:58:52.500 305 12499.50 58.35 55298.28 88888.00 2007-11-01 20:58:52.625 305 12499.45 58.35 55298.32 88888.00 2007-11-01 20:58:52.750 305 12499.42 58.35 55298.30 88888.00 2007-11-01 20:58:52.875 305 12499.40 58.38 55298.30 88888.00 2007-11-01 20:58:53.000 305 12499.45 58.35 55298.30 88888.00 2007-11-01 20:58:53.125 305 12499.50 58.35 55298.30 88888.00 2007-11-01 20:58:53.250 305 12499.42 58.35 55298.30 88888.00 2007-11-01 20:58:53.375 305 12499.45 58.38 55298.28 88888.00 2007-11-01 20:58:53.500 305 12499.42 58.38 55298.28 88888.00 2007-11-01 20:58:53.625 305 12499.38 58.38 55298.28 88888.00 2007-11-01 20:58:53.750 305 12499.35 58.38 55298.30 88888.00 2007-11-01 20:58:53.875 305 12499.38 58.38 55298.28 88888.00 2007-11-01 20:58:54.000 305 12499.40 58.35 55298.25 88888.00 2007-11-01 20:58:54.125 305 12499.40 58.38 55298.28 88888.00 2007-11-01 20:58:54.250 305 12499.45 58.38 55298.28 88888.00 2007-11-01 20:58:54.375 305 12499.50 58.35 55298.28 88888.00 2007-11-01 20:58:54.500 305 12499.48 58.35 55298.22 88888.00 2007-11-01 20:58:54.625 305 12499.42 58.35 55298.25 88888.00 2007-11-01 20:58:54.750 305 12499.45 58.33 55298.25 88888.00 2007-11-01 20:58:54.875 305 12499.42 58.33 55298.28 88888.00 2007-11-01 20:58:55.000 305 12499.45 58.33 55298.28 88888.00 2007-11-01 20:58:55.125 305 12499.45 58.35 55298.25 88888.00 2007-11-01 20:58:55.250 305 12499.42 58.35 55298.28 88888.00 2007-11-01 20:58:55.375 305 12499.42 58.35 55298.28 88888.00 2007-11-01 20:58:55.500 305 12499.42 58.35 55298.30 88888.00 2007-11-01 20:58:55.625 305 12499.48 58.35 55298.30 88888.00 2007-11-01 20:58:55.750 305 12499.45 58.35 55298.28 88888.00 2007-11-01 20:58:55.875 305 12499.52 58.30 55298.25 88888.00 2007-11-01 20:58:56.000 305 12499.55 58.33 55298.28 88888.00 2007-11-01 20:58:56.125 305 12499.55 58.33 55298.30 88888.00 2007-11-01 20:58:56.250 305 12499.48 58.30 55298.28 88888.00 2007-11-01 20:58:56.375 305 12499.48 58.30 55298.22 88888.00 2007-11-01 20:58:56.500 305 12499.48 58.30 55298.25 88888.00 2007-11-01 20:58:56.625 305 12499.50 58.30 55298.28 88888.00 2007-11-01 20:58:56.750 305 12499.48 58.30 55298.30 88888.00 2007-11-01 20:58:56.875 305 12499.40 58.30 55298.30 88888.00 2007-11-01 20:58:57.000 305 12499.42 58.30 55298.25 88888.00 2007-11-01 20:58:57.125 305 12499.52 58.30 55298.25 88888.00 2007-11-01 20:58:57.250 305 12499.45 58.30 55298.28 88888.00 2007-11-01 20:58:57.375 305 12499.48 58.33 55298.28 88888.00 2007-11-01 20:58:57.500 305 12499.50 58.30 55298.28 88888.00 2007-11-01 20:58:57.625 305 12499.48 58.30 55298.25 88888.00 2007-11-01 20:58:57.750 305 12499.48 58.27 55298.28 88888.00 2007-11-01 20:58:57.875 305 12499.50 58.30 55298.30 88888.00 2007-11-01 20:58:58.000 305 12499.48 58.30 55298.28 88888.00 2007-11-01 20:58:58.125 305 12499.45 58.27 55298.30 88888.00 2007-11-01 20:58:58.250 305 12499.42 58.27 55298.30 88888.00 2007-11-01 20:58:58.375 305 12499.45 58.30 55298.30 88888.00 2007-11-01 20:58:58.500 305 12499.48 58.33 55298.32 88888.00 2007-11-01 20:58:58.625 305 12499.52 58.33 55298.30 88888.00 2007-11-01 20:58:58.750 305 12499.48 58.35 55298.30 88888.00 2007-11-01 20:58:58.875 305 12499.42 58.33 55298.25 88888.00 2007-11-01 20:58:59.000 305 12499.48 58.30 55298.25 88888.00 2007-11-01 20:58:59.125 305 12499.50 58.30 55298.28 88888.00 2007-11-01 20:58:59.250 305 12499.45 58.27 55298.28 88888.00 2007-11-01 20:58:59.375 305 12499.48 58.27 55298.25 88888.00 2007-11-01 20:58:59.500 305 12499.48 58.25 55298.28 88888.00 2007-11-01 20:58:59.625 305 12499.42 58.25 55298.30 88888.00 2007-11-01 20:58:59.750 305 12499.42 58.25 55298.30 88888.00 2007-11-01 20:58:59.875 305 12499.45 58.23 55298.30 88888.00 2007-11-01 20:59:00.000 305 12499.42 58.25 55298.30 88888.00 2007-11-01 20:59:00.125 305 12499.48 58.27 55298.28 88888.00 2007-11-01 20:59:00.250 305 12499.50 58.25 55298.30 88888.00 2007-11-01 20:59:00.375 305 12499.55 58.25 55298.30 88888.00 2007-11-01 20:59:00.500 305 12499.55 58.25 55298.30 88888.00 2007-11-01 20:59:00.625 305 12499.52 58.25 55298.30 88888.00 2007-11-01 20:59:00.750 305 12499.50 58.23 55298.28 88888.00 2007-11-01 20:59:00.875 305 12499.50 58.23 55298.25 88888.00 2007-11-01 20:59:01.000 305 12499.50 58.23 55298.22 88888.00 2007-11-01 20:59:01.125 305 12499.50 58.23 55298.28 88888.00 2007-11-01 20:59:01.250 305 12499.50 58.23 55298.28 88888.00 2007-11-01 20:59:01.375 305 12499.55 58.23 55298.28 88888.00 2007-11-01 20:59:01.500 305 12499.60 58.23 55298.28 88888.00 2007-11-01 20:59:01.625 305 12499.62 58.20 55298.28 88888.00 2007-11-01 20:59:01.750 305 12499.62 58.20 55298.30 88888.00 2007-11-01 20:59:01.875 305 12499.62 58.20 55298.28 88888.00 2007-11-01 20:59:02.000 305 12499.58 58.17 55298.25 88888.00 2007-11-01 20:59:02.125 305 12499.60 58.17 55298.28 88888.00 2007-11-01 20:59:02.250 305 12499.55 58.17 55298.28 88888.00 2007-11-01 20:59:02.375 305 12499.60 58.20 55298.25 88888.00 2007-11-01 20:59:02.500 305 12499.58 58.17 55298.25 88888.00 2007-11-01 20:59:02.625 305 12499.58 58.20 55298.28 88888.00 2007-11-01 20:59:02.750 305 12499.58 58.20 55298.28 88888.00 2007-11-01 20:59:02.875 305 12499.52 58.20 55298.28 88888.00 2007-11-01 20:59:03.000 305 12499.48 58.17 55298.28 88888.00 2007-11-01 20:59:03.125 305 12499.50 58.17 55298.25 88888.00 2007-11-01 20:59:03.250 305 12499.50 58.12 55298.22 88888.00 2007-11-01 20:59:03.375 305 12499.52 58.17 55298.25 88888.00 2007-11-01 20:59:03.500 305 12499.55 58.17 55298.25 88888.00 2007-11-01 20:59:03.625 305 12499.52 58.17 55298.28 88888.00 2007-11-01 20:59:03.750 305 12499.55 58.15 55298.25 88888.00 2007-11-01 20:59:03.875 305 12499.52 58.15 55298.25 88888.00 2007-11-01 20:59:04.000 305 12499.48 58.15 55298.25 88888.00 2007-11-01 20:59:04.125 305 12499.40 58.15 55298.28 88888.00 2007-11-01 20:59:04.250 305 12499.48 58.12 55298.28 88888.00 2007-11-01 20:59:04.375 305 12499.62 58.15 55298.25 88888.00 2007-11-01 20:59:04.500 305 12499.65 58.12 55298.25 88888.00 2007-11-01 20:59:04.625 305 12499.62 58.12 55298.25 88888.00 2007-11-01 20:59:04.750 305 12499.58 58.12 55298.25 88888.00 2007-11-01 20:59:04.875 305 12499.55 58.15 55298.25 88888.00 2007-11-01 20:59:05.000 305 12499.60 58.15 55298.22 88888.00 2007-11-01 20:59:05.125 305 12499.60 58.12 55298.25 88888.00 2007-11-01 20:59:05.250 305 12499.52 58.10 55298.25 88888.00 2007-11-01 20:59:05.375 305 12499.52 58.12 55298.25 88888.00 2007-11-01 20:59:05.500 305 12499.52 58.12 55298.25 88888.00 2007-11-01 20:59:05.625 305 12499.48 58.12 55298.25 88888.00 2007-11-01 20:59:05.750 305 12499.50 58.10 55298.25 88888.00 2007-11-01 20:59:05.875 305 12499.55 58.10 55298.25 88888.00 2007-11-01 20:59:06.000 305 12499.58 58.12 55298.25 88888.00 2007-11-01 20:59:06.125 305 12499.55 58.12 55298.22 88888.00 2007-11-01 20:59:06.250 305 12499.48 58.08 55298.22 88888.00 2007-11-01 20:59:06.375 305 12499.48 58.08 55298.25 88888.00 2007-11-01 20:59:06.500 305 12499.52 58.10 55298.25 88888.00 2007-11-01 20:59:06.625 305 12499.52 58.10 55298.25 88888.00 2007-11-01 20:59:06.750 305 12499.52 58.12 55298.25 88888.00 2007-11-01 20:59:06.875 305 12499.48 58.10 55298.25 88888.00 2007-11-01 20:59:07.000 305 12499.50 58.08 55298.28 88888.00 2007-11-01 20:59:07.125 305 12499.55 58.08 55298.28 88888.00 2007-11-01 20:59:07.250 305 12499.52 58.08 55298.30 88888.00 2007-11-01 20:59:07.375 305 12499.48 58.05 55298.32 88888.00 2007-11-01 20:59:07.500 305 12499.40 58.08 55298.32 88888.00 2007-11-01 20:59:07.625 305 12499.40 58.05 55298.32 88888.00 2007-11-01 20:59:07.750 305 12499.45 58.05 55298.30 88888.00 2007-11-01 20:59:07.875 305 12499.48 58.05 55298.32 88888.00 2007-11-01 20:59:08.000 305 12499.42 58.02 55298.32 88888.00 2007-11-01 20:59:08.125 305 12499.48 58.02 55298.30 88888.00 2007-11-01 20:59:08.250 305 12499.50 58.00 55298.30 88888.00 2007-11-01 20:59:08.375 305 12499.48 58.02 55298.32 88888.00 2007-11-01 20:59:08.500 305 12499.45 58.02 55298.32 88888.00 2007-11-01 20:59:08.625 305 12499.48 58.02 55298.30 88888.00 2007-11-01 20:59:08.750 305 12499.50 58.02 55298.32 88888.00 2007-11-01 20:59:08.875 305 12499.50 58.00 55298.30 88888.00 2007-11-01 20:59:09.000 305 12499.48 57.98 55298.32 88888.00 2007-11-01 20:59:09.125 305 12499.52 58.00 55298.30 88888.00 2007-11-01 20:59:09.250 305 12499.55 57.98 55298.30 88888.00 2007-11-01 20:59:09.375 305 12499.50 57.98 55298.30 88888.00 2007-11-01 20:59:09.500 305 12499.45 58.00 55298.30 88888.00 2007-11-01 20:59:09.625 305 12499.48 57.98 55298.30 88888.00 2007-11-01 20:59:09.750 305 12499.50 57.95 55298.28 88888.00 2007-11-01 20:59:09.875 305 12499.52 57.92 55298.30 88888.00 2007-11-01 20:59:10.000 305 12499.52 57.95 55298.30 88888.00 2007-11-01 20:59:10.125 305 12499.58 57.98 55298.30 88888.00 2007-11-01 20:59:10.250 305 12499.58 57.95 55298.30 88888.00 2007-11-01 20:59:10.375 305 12499.58 57.95 55298.30 88888.00 2007-11-01 20:59:10.500 305 12499.58 57.95 55298.28 88888.00 2007-11-01 20:59:10.625 305 12499.60 57.95 55298.28 88888.00 2007-11-01 20:59:10.750 305 12499.55 57.92 55298.25 88888.00 2007-11-01 20:59:10.875 305 12499.50 57.92 55298.28 88888.00 2007-11-01 20:59:11.000 305 12499.48 57.95 55298.28 88888.00 2007-11-01 20:59:11.125 305 12499.45 57.92 55298.28 88888.00 2007-11-01 20:59:11.250 305 12499.40 57.92 55298.28 88888.00 2007-11-01 20:59:11.375 305 12499.38 57.95 55298.25 88888.00 2007-11-01 20:59:11.500 305 12499.38 57.92 55298.28 88888.00 2007-11-01 20:59:11.625 305 12499.42 57.98 55298.28 88888.00 2007-11-01 20:59:11.750 305 12499.45 57.98 55298.28 88888.00 2007-11-01 20:59:11.875 305 12499.42 57.92 55298.28 88888.00 2007-11-01 20:59:12.000 305 12499.42 57.95 55298.25 88888.00 2007-11-01 20:59:12.125 305 12499.48 57.95 55298.28 88888.00 2007-11-01 20:59:12.250 305 12499.50 57.98 55298.30 88888.00 2007-11-01 20:59:12.375 305 12499.60 57.98 55298.30 88888.00 2007-11-01 20:59:12.500 305 12499.65 57.98 55298.30 88888.00 2007-11-01 20:59:12.625 305 12499.65 57.98 55298.28 88888.00 2007-11-01 20:59:12.750 305 12499.60 57.95 55298.30 88888.00 2007-11-01 20:59:12.875 305 12499.52 57.95 55298.30 88888.00 2007-11-01 20:59:13.000 305 12499.52 57.92 55298.28 88888.00 2007-11-01 20:59:13.125 305 12499.50 57.92 55298.30 88888.00 2007-11-01 20:59:13.250 305 12499.42 57.92 55298.28 88888.00 2007-11-01 20:59:13.375 305 12499.42 57.90 55298.28 88888.00 2007-11-01 20:59:13.500 305 12499.48 57.92 55298.25 88888.00 2007-11-01 20:59:13.625 305 12499.55 57.92 55298.28 88888.00 2007-11-01 20:59:13.750 305 12499.52 57.90 55298.28 88888.00 2007-11-01 20:59:13.875 305 12499.48 57.92 55298.28 88888.00 2007-11-01 20:59:14.000 305 12499.50 57.92 55298.28 88888.00 2007-11-01 20:59:14.125 305 12499.55 57.88 55298.25 88888.00 2007-11-01 20:59:14.250 305 12499.45 57.85 55298.28 88888.00 2007-11-01 20:59:14.375 305 12499.48 57.90 55298.30 88888.00 2007-11-01 20:59:14.500 305 12499.52 57.90 55298.32 88888.00 2007-11-01 20:59:14.625 305 12499.58 57.90 55298.30 88888.00 2007-11-01 20:59:14.750 305 12499.58 57.90 55298.28 88888.00 2007-11-01 20:59:14.875 305 12499.60 57.88 55298.30 88888.00 2007-11-01 20:59:15.000 305 12499.58 57.90 55298.28 88888.00 2007-11-01 20:59:15.125 305 12499.52 57.90 55298.28 88888.00 2007-11-01 20:59:15.250 305 12499.55 57.88 55298.28 88888.00 2007-11-01 20:59:15.375 305 12499.55 57.88 55298.28 88888.00 2007-11-01 20:59:15.500 305 12499.55 57.90 55298.32 88888.00 2007-11-01 20:59:15.625 305 12499.50 57.88 55298.30 88888.00 2007-11-01 20:59:15.750 305 12499.50 57.85 55298.32 88888.00 2007-11-01 20:59:15.875 305 12499.55 57.88 55298.30 88888.00 2007-11-01 20:59:16.000 305 12499.58 57.85 55298.30 88888.00 2007-11-01 20:59:16.125 305 12499.58 57.85 55298.32 88888.00 2007-11-01 20:59:16.250 305 12499.48 57.85 55298.30 88888.00 2007-11-01 20:59:16.375 305 12499.50 57.85 55298.32 88888.00 2007-11-01 20:59:16.500 305 12499.50 57.85 55298.32 88888.00 2007-11-01 20:59:16.625 305 12499.52 57.85 55298.35 88888.00 2007-11-01 20:59:16.750 305 12499.55 57.88 55298.35 88888.00 2007-11-01 20:59:16.875 305 12499.55 57.85 55298.35 88888.00 2007-11-01 20:59:17.000 305 12499.50 57.85 55298.32 88888.00 2007-11-01 20:59:17.125 305 12499.52 57.83 55298.32 88888.00 2007-11-01 20:59:17.250 305 12499.55 57.85 55298.32 88888.00 2007-11-01 20:59:17.375 305 12499.58 57.83 55298.32 88888.00 2007-11-01 20:59:17.500 305 12499.55 57.83 55298.30 88888.00 2007-11-01 20:59:17.625 305 12499.62 57.83 55298.30 88888.00 2007-11-01 20:59:17.750 305 12499.62 57.85 55298.32 88888.00 2007-11-01 20:59:17.875 305 12499.62 57.88 55298.32 88888.00 2007-11-01 20:59:18.000 305 12499.60 57.83 55298.32 88888.00 2007-11-01 20:59:18.125 305 12499.60 57.85 55298.35 88888.00 2007-11-01 20:59:18.250 305 12499.65 57.85 55298.35 88888.00 2007-11-01 20:59:18.375 305 12499.67 57.83 55298.35 88888.00 2007-11-01 20:59:18.500 305 12499.65 57.83 55298.32 88888.00 2007-11-01 20:59:18.625 305 12499.70 57.83 55298.32 88888.00 2007-11-01 20:59:18.750 305 12499.70 57.83 55298.35 88888.00 2007-11-01 20:59:18.875 305 12499.60 57.83 55298.32 88888.00 2007-11-01 20:59:19.000 305 12499.52 57.85 55298.32 88888.00 2007-11-01 20:59:19.125 305 12499.55 57.85 55298.35 88888.00 2007-11-01 20:59:19.250 305 12499.60 57.83 55298.32 88888.00 2007-11-01 20:59:19.375 305 12499.62 57.83 55298.32 88888.00 2007-11-01 20:59:19.500 305 12499.60 57.83 55298.30 88888.00 2007-11-01 20:59:19.625 305 12499.62 57.83 55298.28 88888.00 2007-11-01 20:59:19.750 305 12499.65 57.85 55298.28 88888.00 2007-11-01 20:59:19.875 305 12499.65 57.83 55298.30 88888.00 2007-11-01 20:59:20.000 305 12499.60 57.83 55298.30 88888.00 2007-11-01 20:59:20.125 305 12499.60 57.83 55298.32 88888.00 2007-11-01 20:59:20.250 305 12499.55 57.80 55298.32 88888.00 2007-11-01 20:59:20.375 305 12499.58 57.83 55298.32 88888.00 2007-11-01 20:59:20.500 305 12499.55 57.83 55298.30 88888.00 2007-11-01 20:59:20.625 305 12499.58 57.83 55298.30 88888.00 2007-11-01 20:59:20.750 305 12499.52 57.83 55298.30 88888.00 2007-11-01 20:59:20.875 305 12499.55 57.80 55298.30 88888.00 2007-11-01 20:59:21.000 305 12499.62 57.80 55298.30 88888.00 2007-11-01 20:59:21.125 305 12499.60 57.80 55298.32 88888.00 2007-11-01 20:59:21.250 305 12499.55 57.80 55298.38 88888.00 2007-11-01 20:59:21.375 305 12499.55 57.83 55298.35 88888.00 2007-11-01 20:59:21.500 305 12499.52 57.80 55298.35 88888.00 2007-11-01 20:59:21.625 305 12499.50 57.80 55298.35 88888.00 2007-11-01 20:59:21.750 305 12499.50 57.77 55298.32 88888.00 2007-11-01 20:59:21.875 305 12499.50 57.77 55298.28 88888.00 2007-11-01 20:59:22.000 305 12499.50 57.80 55298.28 88888.00 2007-11-01 20:59:22.125 305 12499.55 57.83 55298.30 88888.00 2007-11-01 20:59:22.250 305 12499.60 57.83 55298.32 88888.00 2007-11-01 20:59:22.375 305 12499.62 57.83 55298.30 88888.00 2007-11-01 20:59:22.500 305 12499.55 57.83 55298.30 88888.00 2007-11-01 20:59:22.625 305 12499.55 57.83 55298.32 88888.00 2007-11-01 20:59:22.750 305 12499.58 57.83 55298.35 88888.00 2007-11-01 20:59:22.875 305 12499.52 57.83 55298.32 88888.00 2007-11-01 20:59:23.000 305 12499.52 57.83 55298.30 88888.00 2007-11-01 20:59:23.125 305 12499.48 57.80 55298.32 88888.00 2007-11-01 20:59:23.250 305 12499.48 57.77 55298.30 88888.00 2007-11-01 20:59:23.375 305 12499.48 57.67 55298.30 88888.00 2007-11-01 20:59:23.500 305 12499.52 57.73 55298.32 88888.00 2007-11-01 20:59:23.625 305 12499.62 57.77 55298.30 88888.00 2007-11-01 20:59:23.750 305 12499.62 57.80 55298.30 88888.00 2007-11-01 20:59:23.875 305 12499.55 57.80 55298.32 88888.00 2007-11-01 20:59:24.000 305 12499.48 57.75 55298.28 88888.00 2007-11-01 20:59:24.125 305 12499.55 57.77 55298.30 88888.00 2007-11-01 20:59:24.250 305 12499.67 57.85 55298.30 88888.00 2007-11-01 20:59:24.375 305 12499.73 57.83 55298.32 88888.00 2007-11-01 20:59:24.500 305 12499.65 57.77 55298.30 88888.00 2007-11-01 20:59:24.625 305 12499.62 57.80 55298.32 88888.00 2007-11-01 20:59:24.750 305 12499.60 57.80 55298.32 88888.00 2007-11-01 20:59:24.875 305 12499.55 57.83 55298.30 88888.00 2007-11-01 20:59:25.000 305 12499.58 57.80 55298.30 88888.00 2007-11-01 20:59:25.125 305 12499.60 57.77 55298.28 88888.00 2007-11-01 20:59:25.250 305 12499.58 57.80 55298.28 88888.00 2007-11-01 20:59:25.375 305 12499.62 57.80 55298.30 88888.00 2007-11-01 20:59:25.500 305 12499.65 57.77 55298.30 88888.00 2007-11-01 20:59:25.625 305 12499.55 57.77 55298.30 88888.00 2007-11-01 20:59:25.750 305 12499.50 57.77 55298.28 88888.00 2007-11-01 20:59:25.875 305 12499.55 57.85 55298.28 88888.00 2007-11-01 20:59:26.000 305 12499.58 57.88 55298.30 88888.00 2007-11-01 20:59:26.125 305 12499.58 57.83 55298.30 88888.00 2007-11-01 20:59:26.250 305 12499.62 57.77 55298.32 88888.00 2007-11-01 20:59:26.375 305 12499.67 57.80 55298.32 88888.00 2007-11-01 20:59:26.500 305 12499.67 57.83 55298.30 88888.00 2007-11-01 20:59:26.625 305 12499.65 57.83 55298.32 88888.00 2007-11-01 20:59:26.750 305 12499.60 57.83 55298.35 88888.00 2007-11-01 20:59:26.875 305 12499.58 57.83 55298.32 88888.00 2007-11-01 20:59:27.000 305 12499.55 57.73 55298.30 88888.00 2007-11-01 20:59:27.125 305 12499.55 57.73 55298.30 88888.00 2007-11-01 20:59:27.250 305 12499.55 57.75 55298.32 88888.00 2007-11-01 20:59:27.375 305 12499.62 57.77 55298.35 88888.00 2007-11-01 20:59:27.500 305 12499.65 57.77 55298.32 88888.00 2007-11-01 20:59:27.625 305 12499.73 57.80 55298.35 88888.00 2007-11-01 20:59:27.750 305 12499.77 57.85 55298.35 88888.00 2007-11-01 20:59:27.875 305 12499.73 57.83 55298.35 88888.00 2007-11-01 20:59:28.000 305 12499.67 57.75 55298.32 88888.00 2007-11-01 20:59:28.125 305 12499.62 57.73 55298.30 88888.00 2007-11-01 20:59:28.250 305 12499.65 57.77 55298.35 88888.00 2007-11-01 20:59:28.375 305 12499.65 57.80 55298.35 88888.00 2007-11-01 20:59:28.500 305 12499.62 57.80 55298.35 88888.00 2007-11-01 20:59:28.625 305 12499.65 57.83 55298.35 88888.00 2007-11-01 20:59:28.750 305 12499.67 57.73 55298.35 88888.00 2007-11-01 20:59:28.875 305 12499.65 57.77 55298.38 88888.00 2007-11-01 20:59:29.000 305 12499.65 57.85 55298.38 88888.00 2007-11-01 20:59:29.125 305 12499.60 57.80 55298.38 88888.00 2007-11-01 20:59:29.250 305 12499.62 57.75 55298.35 88888.00 2007-11-01 20:59:29.375 305 12499.60 57.75 55298.35 88888.00 2007-11-01 20:59:29.500 305 12499.58 57.77 55298.32 88888.00 2007-11-01 20:59:29.625 305 12499.65 57.83 55298.35 88888.00 2007-11-01 20:59:29.750 305 12499.67 57.83 55298.35 88888.00 2007-11-01 20:59:29.875 305 12499.65 57.77 55298.30 88888.00 2007-11-01 20:59:30.000 305 12499.62 57.77 55298.30 88888.00 2007-11-01 20:59:30.125 305 12499.62 57.88 55298.35 88888.00 2007-11-01 20:59:30.250 305 12499.62 57.80 55298.32 88888.00 2007-11-01 20:59:30.375 305 12499.62 57.75 55298.30 88888.00 2007-11-01 20:59:30.500 305 12499.65 57.75 55298.28 88888.00 2007-11-01 20:59:30.625 305 12499.70 57.80 55298.32 88888.00 2007-11-01 20:59:30.750 305 12499.67 57.80 55298.30 88888.00 2007-11-01 20:59:30.875 305 12499.67 57.77 55298.32 88888.00 2007-11-01 20:59:31.000 305 12499.67 57.80 55298.32 88888.00 2007-11-01 20:59:31.125 305 12499.62 57.83 55298.32 88888.00 2007-11-01 20:59:31.250 305 12499.60 57.77 55298.35 88888.00 2007-11-01 20:59:31.375 305 12499.65 57.83 55298.38 88888.00 2007-11-01 20:59:31.500 305 12499.67 57.85 55298.38 88888.00 2007-11-01 20:59:31.625 305 12499.67 57.88 55298.32 88888.00 2007-11-01 20:59:31.750 305 12499.65 57.80 55298.30 88888.00 2007-11-01 20:59:31.875 305 12499.58 57.75 55298.32 88888.00 2007-11-01 20:59:32.000 305 12499.52 57.75 55298.32 88888.00 2007-11-01 20:59:32.125 305 12499.55 57.83 55298.35 88888.00 2007-11-01 20:59:32.250 305 12499.60 57.88 55298.38 88888.00 2007-11-01 20:59:32.375 305 12499.60 57.88 55298.35 88888.00 2007-11-01 20:59:32.500 305 12499.62 57.88 55298.38 88888.00 2007-11-01 20:59:32.625 305 12499.55 57.80 55298.35 88888.00 2007-11-01 20:59:32.750 305 12499.50 57.83 55298.35 88888.00 2007-11-01 20:59:32.875 305 12499.55 57.88 55298.32 88888.00 2007-11-01 20:59:33.000 305 12499.58 57.85 55298.30 88888.00 2007-11-01 20:59:33.125 305 12499.62 57.83 55298.30 88888.00 2007-11-01 20:59:33.250 305 12499.60 57.83 55298.30 88888.00 2007-11-01 20:59:33.375 305 12499.58 57.88 55298.30 88888.00 2007-11-01 20:59:33.500 305 12499.60 57.88 55298.30 88888.00 2007-11-01 20:59:33.625 305 12499.60 57.90 55298.32 88888.00 2007-11-01 20:59:33.750 305 12499.62 57.90 55298.38 88888.00 2007-11-01 20:59:33.875 305 12499.58 57.85 55298.32 88888.00 2007-11-01 20:59:34.000 305 12499.60 57.83 55298.28 88888.00 2007-11-01 20:59:34.125 305 12499.67 57.90 55298.30 88888.00 2007-11-01 20:59:34.250 305 12499.67 57.85 55298.32 88888.00 2007-11-01 20:59:34.375 305 12499.65 57.83 55298.32 88888.00 2007-11-01 20:59:34.500 305 12499.55 57.83 55298.35 88888.00 2007-11-01 20:59:34.625 305 12499.55 57.88 55298.35 88888.00 2007-11-01 20:59:34.750 305 12499.52 57.88 55298.32 88888.00 2007-11-01 20:59:34.875 305 12499.52 57.85 55298.32 88888.00 2007-11-01 20:59:35.000 305 12499.58 57.88 55298.28 88888.00 2007-11-01 20:59:35.125 305 12499.55 57.85 55298.28 88888.00 2007-11-01 20:59:35.250 305 12499.52 57.88 55298.30 88888.00 2007-11-01 20:59:35.375 305 12499.58 57.95 55298.30 88888.00 2007-11-01 20:59:35.500 305 12499.55 57.92 55298.28 88888.00 2007-11-01 20:59:35.625 305 12499.45 57.85 55298.28 88888.00 2007-11-01 20:59:35.750 305 12499.45 57.83 55298.30 88888.00 2007-11-01 20:59:35.875 305 12499.48 57.88 55298.32 88888.00 2007-11-01 20:59:36.000 305 12499.52 57.90 55298.30 88888.00 2007-11-01 20:59:36.125 305 12499.55 57.98 55298.32 88888.00 2007-11-01 20:59:36.250 305 12499.60 58.02 55298.32 88888.00 2007-11-01 20:59:36.375 305 12499.62 58.02 55298.35 88888.00 2007-11-01 20:59:36.500 305 12499.55 57.95 55298.32 88888.00 2007-11-01 20:59:36.625 305 12499.52 57.90 55298.32 88888.00 2007-11-01 20:59:36.750 305 12499.55 57.92 55298.30 88888.00 2007-11-01 20:59:36.875 305 12499.58 57.98 55298.32 88888.00 2007-11-01 20:59:37.000 305 12499.55 57.98 55298.30 88888.00 2007-11-01 20:59:37.125 305 12499.55 57.95 55298.28 88888.00 2007-11-01 20:59:37.250 305 12499.58 57.98 55298.32 88888.00 2007-11-01 20:59:37.375 305 12499.65 58.05 55298.32 88888.00 2007-11-01 20:59:37.500 305 12499.67 58.08 55298.30 88888.00 2007-11-01 20:59:37.625 305 12499.62 58.00 55298.28 88888.00 2007-11-01 20:59:37.750 305 12499.50 57.92 55298.28 88888.00 2007-11-01 20:59:37.875 305 12499.48 57.98 55298.30 88888.00 2007-11-01 20:59:38.000 305 12499.48 57.98 55298.28 88888.00 2007-11-01 20:59:38.125 305 12499.50 57.95 55298.28 88888.00 2007-11-01 20:59:38.250 305 12499.55 57.98 55298.30 88888.00 2007-11-01 20:59:38.375 305 12499.60 58.00 55298.30 88888.00 2007-11-01 20:59:38.500 305 12499.52 57.98 55298.28 88888.00 2007-11-01 20:59:38.625 305 12499.52 58.02 55298.32 88888.00 2007-11-01 20:59:38.750 305 12499.58 58.00 55298.30 88888.00 2007-11-01 20:59:38.875 305 12499.58 57.95 55298.30 88888.00 2007-11-01 20:59:39.000 305 12499.58 57.95 55298.28 88888.00 2007-11-01 20:59:39.125 305 12499.58 58.00 55298.32 88888.00 2007-11-01 20:59:39.250 305 12499.58 58.05 55298.35 88888.00 2007-11-01 20:59:39.375 305 12499.55 58.08 55298.32 88888.00 2007-11-01 20:59:39.500 305 12499.58 58.05 55298.30 88888.00 2007-11-01 20:59:39.625 305 12499.55 58.02 55298.28 88888.00 2007-11-01 20:59:39.750 305 12499.60 58.02 55298.30 88888.00 2007-11-01 20:59:39.875 305 12499.67 58.00 55298.28 88888.00 2007-11-01 20:59:40.000 305 12499.67 58.00 55298.25 88888.00 2007-11-01 20:59:40.125 305 12499.60 58.02 55298.28 88888.00 2007-11-01 20:59:40.250 305 12499.55 58.05 55298.30 88888.00 2007-11-01 20:59:40.375 305 12499.58 58.05 55298.28 88888.00 2007-11-01 20:59:40.500 305 12499.60 58.10 55298.30 88888.00 2007-11-01 20:59:40.625 305 12499.60 58.10 55298.28 88888.00 2007-11-01 20:59:40.750 305 12499.60 58.10 55298.30 88888.00 2007-11-01 20:59:40.875 305 12499.62 58.12 55298.30 88888.00 2007-11-01 20:59:41.000 305 12499.58 58.10 55298.28 88888.00 2007-11-01 20:59:41.125 305 12499.58 58.10 55298.30 88888.00 2007-11-01 20:59:41.250 305 12499.62 58.12 55298.25 88888.00 2007-11-01 20:59:41.375 305 12499.62 58.10 55298.25 88888.00 2007-11-01 20:59:41.500 305 12499.58 58.17 55298.28 88888.00 2007-11-01 20:59:41.625 305 12499.58 58.17 55298.30 88888.00 2007-11-01 20:59:41.750 305 12499.58 58.12 55298.30 88888.00 2007-11-01 20:59:41.875 305 12499.67 58.15 55298.28 88888.00 2007-11-01 20:59:42.000 305 12499.67 58.20 55298.25 88888.00 2007-11-01 20:59:42.125 305 12499.60 58.20 55298.25 88888.00 2007-11-01 20:59:42.250 305 12499.55 58.17 55298.22 88888.00 2007-11-01 20:59:42.375 305 12499.60 58.15 55298.20 88888.00 2007-11-01 20:59:42.500 305 12499.60 58.17 55298.22 88888.00 2007-11-01 20:59:42.625 305 12499.60 58.20 55298.25 88888.00 2007-11-01 20:59:42.750 305 12499.55 58.17 55298.20 88888.00 2007-11-01 20:59:42.875 305 12499.52 58.17 55298.25 88888.00 2007-11-01 20:59:43.000 305 12499.55 58.17 55298.28 88888.00 2007-11-01 20:59:43.125 305 12499.55 58.17 55298.30 88888.00 2007-11-01 20:59:43.250 305 12499.55 58.23 55298.28 88888.00 2007-11-01 20:59:43.375 305 12499.50 58.20 55298.25 88888.00 2007-11-01 20:59:43.500 305 12499.48 58.23 55298.28 88888.00 2007-11-01 20:59:43.625 305 12499.50 58.25 55298.30 88888.00 2007-11-01 20:59:43.750 305 12499.52 58.23 55298.28 88888.00 2007-11-01 20:59:43.875 305 12499.58 58.25 55298.25 88888.00 2007-11-01 20:59:44.000 305 12499.55 58.25 55298.28 88888.00 2007-11-01 20:59:44.125 305 12499.60 58.27 55298.25 88888.00 2007-11-01 20:59:44.250 305 12499.58 58.27 55298.22 88888.00 2007-11-01 20:59:44.375 305 12499.55 58.23 55298.22 88888.00 2007-11-01 20:59:44.500 305 12499.58 58.27 55298.25 88888.00 2007-11-01 20:59:44.625 305 12499.50 58.30 55298.25 88888.00 2007-11-01 20:59:44.750 305 12499.50 58.33 55298.28 88888.00 2007-11-01 20:59:44.875 305 12499.55 58.33 55298.28 88888.00 2007-11-01 20:59:45.000 305 12499.52 58.27 55298.28 88888.00 2007-11-01 20:59:45.125 305 12499.48 58.25 55298.25 88888.00 2007-11-01 20:59:45.250 305 12499.48 58.25 55298.30 88888.00 2007-11-01 20:59:45.375 305 12499.50 58.27 55298.28 88888.00 2007-11-01 20:59:45.500 305 12499.55 58.30 55298.30 88888.00 2007-11-01 20:59:45.625 305 12499.62 58.33 55298.28 88888.00 2007-11-01 20:59:45.750 305 12499.62 58.33 55298.28 88888.00 2007-11-01 20:59:45.875 305 12499.55 58.30 55298.25 88888.00 2007-11-01 20:59:46.000 305 12499.55 58.27 55298.22 88888.00 2007-11-01 20:59:46.125 305 12499.52 58.27 55298.25 88888.00 2007-11-01 20:59:46.250 305 12499.42 58.25 55298.25 88888.00 2007-11-01 20:59:46.375 305 12499.42 58.30 55298.25 88888.00 2007-11-01 20:59:46.500 305 12499.48 58.27 55298.22 88888.00 2007-11-01 20:59:46.625 305 12499.52 58.27 55298.22 88888.00 2007-11-01 20:59:46.750 305 12499.50 58.30 55298.22 88888.00 2007-11-01 20:59:46.875 305 12499.48 58.33 55298.22 88888.00 2007-11-01 20:59:47.000 305 12499.42 58.33 55298.20 88888.00 2007-11-01 20:59:47.125 305 12499.42 58.30 55298.25 88888.00 2007-11-01 20:59:47.250 305 12499.50 58.30 55298.28 88888.00 2007-11-01 20:59:47.375 305 12499.55 58.33 55298.25 88888.00 2007-11-01 20:59:47.500 305 12499.52 58.35 55298.22 88888.00 2007-11-01 20:59:47.625 305 12499.52 58.35 55298.22 88888.00 2007-11-01 20:59:47.750 305 12499.60 58.33 55298.22 88888.00 2007-11-01 20:59:47.875 305 12499.60 58.33 55298.22 88888.00 2007-11-01 20:59:48.000 305 12499.52 58.33 55298.25 88888.00 2007-11-01 20:59:48.125 305 12499.50 58.35 55298.25 88888.00 2007-11-01 20:59:48.250 305 12499.50 58.35 55298.22 88888.00 2007-11-01 20:59:48.375 305 12499.50 58.35 55298.22 88888.00 2007-11-01 20:59:48.500 305 12499.45 58.35 55298.22 88888.00 2007-11-01 20:59:48.625 305 12499.45 58.35 55298.22 88888.00 2007-11-01 20:59:48.750 305 12499.45 58.35 55298.20 88888.00 2007-11-01 20:59:48.875 305 12499.45 58.38 55298.20 88888.00 2007-11-01 20:59:49.000 305 12499.45 58.38 55298.20 88888.00 2007-11-01 20:59:49.125 305 12499.45 58.40 55298.25 88888.00 2007-11-01 20:59:49.250 305 12499.42 58.38 55298.28 88888.00 2007-11-01 20:59:49.375 305 12499.45 58.38 55298.28 88888.00 2007-11-01 20:59:49.500 305 12499.42 58.38 55298.28 88888.00 2007-11-01 20:59:49.625 305 12499.38 58.40 55298.28 88888.00 2007-11-01 20:59:49.750 305 12499.33 58.40 55298.28 88888.00 2007-11-01 20:59:49.875 305 12499.35 58.42 55298.25 88888.00 2007-11-01 20:59:50.000 305 12499.42 58.40 55298.22 88888.00 2007-11-01 20:59:50.125 305 12499.42 58.40 55298.28 88888.00 2007-11-01 20:59:50.250 305 12499.35 58.38 55298.28 88888.00 2007-11-01 20:59:50.375 305 12499.38 58.38 55298.28 88888.00 2007-11-01 20:59:50.500 305 12499.45 58.40 55298.28 88888.00 2007-11-01 20:59:50.625 305 12499.42 58.38 55298.25 88888.00 2007-11-01 20:59:50.750 305 12499.42 58.40 55298.22 88888.00 2007-11-01 20:59:50.875 305 12499.45 58.40 55298.22 88888.00 2007-11-01 20:59:51.000 305 12499.42 58.40 55298.22 88888.00 2007-11-01 20:59:51.125 305 12499.38 58.38 55298.22 88888.00 2007-11-01 20:59:51.250 305 12499.35 58.40 55298.22 88888.00 2007-11-01 20:59:51.375 305 12499.40 58.40 55298.22 88888.00 2007-11-01 20:59:51.500 305 12499.40 58.42 55298.25 88888.00 2007-11-01 20:59:51.625 305 12499.35 58.40 55298.25 88888.00 2007-11-01 20:59:51.750 305 12499.33 58.38 55298.22 88888.00 2007-11-01 20:59:51.875 305 12499.40 58.40 55298.22 88888.00 2007-11-01 20:59:52.000 305 12499.40 58.40 55298.22 88888.00 2007-11-01 20:59:52.125 305 12499.40 58.42 55298.22 88888.00 2007-11-01 20:59:52.250 305 12499.35 58.42 55298.22 88888.00 2007-11-01 20:59:52.375 305 12499.40 58.42 55298.22 88888.00 2007-11-01 20:59:52.500 305 12499.40 58.40 55298.22 88888.00 2007-11-01 20:59:52.625 305 12499.45 58.38 55298.22 88888.00 2007-11-01 20:59:52.750 305 12499.45 58.42 55298.22 88888.00 2007-11-01 20:59:52.875 305 12499.42 58.42 55298.22 88888.00 2007-11-01 20:59:53.000 305 12499.45 58.42 55298.22 88888.00 2007-11-01 20:59:53.125 305 12499.48 58.40 55298.25 88888.00 2007-11-01 20:59:53.250 305 12499.45 58.40 55298.25 88888.00 2007-11-01 20:59:53.375 305 12499.42 58.42 55298.28 88888.00 2007-11-01 20:59:53.500 305 12499.38 58.42 55298.25 88888.00 2007-11-01 20:59:53.625 305 12499.35 58.42 55298.28 88888.00 2007-11-01 20:59:53.750 305 12499.42 58.45 55298.28 88888.00 2007-11-01 20:59:53.875 305 12499.42 58.42 55298.25 88888.00 2007-11-01 20:59:54.000 305 12499.38 58.42 55298.22 88888.00 2007-11-01 20:59:54.125 305 12499.38 58.40 55298.22 88888.00 2007-11-01 20:59:54.250 305 12499.42 58.42 55298.20 88888.00 2007-11-01 20:59:54.375 305 12499.50 58.42 55298.22 88888.00 2007-11-01 20:59:54.500 305 12499.50 58.42 55298.20 88888.00 2007-11-01 20:59:54.625 305 12499.42 58.42 55298.20 88888.00 2007-11-01 20:59:54.750 305 12499.40 58.42 55298.20 88888.00 2007-11-01 20:59:54.875 305 12499.40 58.42 55298.20 88888.00 2007-11-01 20:59:55.000 305 12499.40 58.42 55298.20 88888.00 2007-11-01 20:59:55.125 305 12499.42 58.45 55298.25 88888.00 2007-11-01 20:59:55.250 305 12499.40 58.42 55298.22 88888.00 2007-11-01 20:59:55.375 305 12499.42 58.42 55298.22 88888.00 2007-11-01 20:59:55.500 305 12499.38 58.40 55298.20 88888.00 2007-11-01 20:59:55.625 305 12499.42 58.40 55298.20 88888.00 2007-11-01 20:59:55.750 305 12499.42 58.42 55298.20 88888.00 2007-11-01 20:59:55.875 305 12499.38 58.48 55298.20 88888.00 2007-11-01 20:59:56.000 305 12499.35 58.45 55298.18 88888.00 2007-11-01 20:59:56.125 305 12499.42 58.42 55298.18 88888.00 2007-11-01 20:59:56.250 305 12499.38 58.42 55298.20 88888.00 2007-11-01 20:59:56.375 305 12499.35 58.45 55298.20 88888.00 2007-11-01 20:59:56.500 305 12499.33 58.48 55298.20 88888.00 2007-11-01 20:59:56.625 305 12499.30 58.45 55298.20 88888.00 2007-11-01 20:59:56.750 305 12499.27 58.45 55298.20 88888.00 2007-11-01 20:59:56.875 305 12499.30 58.45 55298.20 88888.00 2007-11-01 20:59:57.000 305 12499.33 58.45 55298.18 88888.00 2007-11-01 20:59:57.125 305 12499.27 58.42 55298.18 88888.00 2007-11-01 20:59:57.250 305 12499.30 58.42 55298.20 88888.00 2007-11-01 20:59:57.375 305 12499.33 58.45 55298.20 88888.00 2007-11-01 20:59:57.500 305 12499.33 58.45 55298.20 88888.00 2007-11-01 20:59:57.625 305 12499.33 58.48 55298.20 88888.00 2007-11-01 20:59:57.750 305 12499.30 58.48 55298.20 88888.00 2007-11-01 20:59:57.875 305 12499.35 58.48 55298.20 88888.00 2007-11-01 20:59:58.000 305 12499.40 58.48 55298.18 88888.00 2007-11-01 20:59:58.125 305 12499.35 58.48 55298.20 88888.00 2007-11-01 20:59:58.250 305 12499.35 58.45 55298.20 88888.00 2007-11-01 20:59:58.375 305 12499.33 58.42 55298.15 88888.00 2007-11-01 20:59:58.500 305 12499.30 58.45 55298.18 88888.00 2007-11-01 20:59:58.625 305 12499.25 58.45 55298.20 88888.00 2007-11-01 20:59:58.750 305 12499.25 58.45 55298.20 88888.00 2007-11-01 20:59:58.875 305 12499.27 58.45 55298.18 88888.00 2007-11-01 20:59:59.000 305 12499.30 58.42 55298.15 88888.00 2007-11-01 20:59:59.125 305 12499.30 58.45 55298.18 88888.00 2007-11-01 20:59:59.250 305 12499.30 58.42 55298.20 88888.00 2007-11-01 20:59:59.375 305 12499.33 58.42 55298.20 88888.00 2007-11-01 20:59:59.500 305 12499.35 58.45 55298.20 88888.00 2007-11-01 20:59:59.625 305 12499.30 58.45 55298.22 88888.00 2007-11-01 20:59:59.750 305 12499.30 58.45 55298.22 88888.00 2007-11-01 20:59:59.875 305 12499.38 58.45 55298.20 88888.00 2007-11-01 21:00:00.000 305 12499.38 58.45 55298.18 88888.00 2007-11-01 21:00:00.125 305 12499.35 58.42 55298.20 88888.00 2007-11-01 21:00:00.250 305 12499.30 58.45 55298.20 88888.00 2007-11-01 21:00:00.375 305 12499.33 58.45 55298.20 88888.00 2007-11-01 21:00:00.500 305 12499.27 58.45 55298.22 88888.00 2007-11-01 21:00:00.625 305 12499.27 58.45 55298.22 88888.00 2007-11-01 21:00:00.750 305 12499.30 58.45 55298.20 88888.00 2007-11-01 21:00:00.875 305 12499.30 58.45 55298.20 88888.00 2007-11-01 21:00:01.000 305 12499.27 58.45 55298.20 88888.00 2007-11-01 21:00:01.125 305 12499.30 58.45 55298.25 88888.00 2007-11-01 21:00:01.250 305 12499.25 58.45 55298.22 88888.00 2007-11-01 21:00:01.375 305 12499.20 58.45 55298.20 88888.00 2007-11-01 21:00:01.500 305 12499.23 58.45 55298.20 88888.00 2007-11-01 21:00:01.625 305 12499.27 58.45 55298.22 88888.00 2007-11-01 21:00:01.750 305 12499.33 58.45 55298.22 88888.00 2007-11-01 21:00:01.875 305 12499.30 58.45 55298.22 88888.00 2007-11-01 21:00:02.000 305 12499.30 58.48 55298.22 88888.00 2007-11-01 21:00:02.125 305 12499.27 58.48 55298.22 88888.00 2007-11-01 21:00:02.250 305 12499.23 58.48 55298.22 88888.00 2007-11-01 21:00:02.375 305 12499.23 58.48 55298.22 88888.00 2007-11-01 21:00:02.500 305 12499.20 58.48 55298.22 88888.00 2007-11-01 21:00:02.625 305 12499.23 58.48 55298.22 88888.00 2007-11-01 21:00:02.750 305 12499.27 58.48 55298.22 88888.00 2007-11-01 21:00:02.875 305 12499.25 58.50 55298.22 88888.00 2007-11-01 21:00:03.000 305 12499.25 58.48 55298.20 88888.00 2007-11-01 21:00:03.125 305 12499.25 58.48 55298.22 88888.00 2007-11-01 21:00:03.250 305 12499.27 58.50 55298.22 88888.00 2007-11-01 21:00:03.375 305 12499.33 58.50 55298.22 88888.00 2007-11-01 21:00:03.500 305 12499.27 58.50 55298.25 88888.00 2007-11-01 21:00:03.625 305 12499.23 58.48 55298.25 88888.00 2007-11-01 21:00:03.750 305 12499.17 58.48 55298.22 88888.00 2007-11-01 21:00:03.875 305 12499.17 58.48 55298.22 88888.00 2007-11-01 21:00:04.000 305 12499.20 58.48 55298.22 88888.00 2007-11-01 21:00:04.125 305 12499.23 58.50 55298.25 88888.00 2007-11-01 21:00:04.250 305 12499.17 58.48 55298.22 88888.00 2007-11-01 21:00:04.375 305 12499.20 58.48 55298.25 88888.00 2007-11-01 21:00:04.500 305 12499.15 58.52 55298.28 88888.00 2007-11-01 21:00:04.625 305 12499.12 58.52 55298.28 88888.00 2007-11-01 21:00:04.750 305 12499.20 58.50 55298.25 88888.00 2007-11-01 21:00:04.875 305 12499.23 58.50 55298.22 88888.00 2007-11-01 21:00:05.000 305 12499.20 58.50 55298.20 88888.00 2007-11-01 21:00:05.125 305 12499.20 58.52 55298.22 88888.00 2007-11-01 21:00:05.250 305 12499.20 58.52 55298.25 88888.00 2007-11-01 21:00:05.375 305 12499.25 58.50 55298.22 88888.00 2007-11-01 21:00:05.500 305 12499.17 58.50 55298.22 88888.00 2007-11-01 21:00:05.625 305 12499.15 58.52 55298.22 88888.00 2007-11-01 21:00:05.750 305 12499.15 58.52 55298.22 88888.00 2007-11-01 21:00:05.875 305 12499.17 58.52 55298.22 88888.00 2007-11-01 21:00:06.000 305 12499.17 58.52 55298.22 88888.00 2007-11-01 21:00:06.125 305 12499.17 58.50 55298.25 88888.00 2007-11-01 21:00:06.250 305 12499.12 58.50 55298.25 88888.00 2007-11-01 21:00:06.375 305 12499.17 58.52 55298.25 88888.00 2007-11-01 21:00:06.500 305 12499.17 58.55 55298.22 88888.00 2007-11-01 21:00:06.625 305 12499.20 58.52 55298.22 88888.00 2007-11-01 21:00:06.750 305 12499.20 58.52 55298.22 88888.00 2007-11-01 21:00:06.875 305 12499.20 58.55 55298.20 88888.00 2007-11-01 21:00:07.000 305 12499.20 58.55 55298.20 88888.00 2007-11-01 21:00:07.125 305 12499.23 58.55 55298.22 88888.00 2007-11-01 21:00:07.250 305 12499.17 58.55 55298.22 88888.00 2007-11-01 21:00:07.375 305 12499.15 58.58 55298.22 88888.00 2007-11-01 21:00:07.500 305 12499.17 58.55 55298.22 88888.00 2007-11-01 21:00:07.625 305 12499.23 58.55 55298.25 88888.00 2007-11-01 21:00:07.750 305 12499.20 58.55 55298.22 88888.00 2007-11-01 21:00:07.875 305 12499.20 58.55 55298.25 88888.00 2007-11-01 21:00:08.000 305 12499.20 58.58 55298.25 88888.00 2007-11-01 21:00:08.125 305 12499.17 58.58 55298.25 88888.00 2007-11-01 21:00:08.250 305 12499.12 58.55 55298.22 88888.00 2007-11-01 21:00:08.375 305 12499.10 58.52 55298.22 88888.00 2007-11-01 21:00:08.500 305 12499.10 58.55 55298.22 88888.00 2007-11-01 21:00:08.625 305 12499.10 58.58 55298.22 88888.00 2007-11-01 21:00:08.750 305 12499.12 58.52 55298.22 88888.00 2007-11-01 21:00:08.875 305 12499.20 58.58 55298.22 88888.00 2007-11-01 21:00:09.000 305 12499.23 58.58 55298.22 88888.00 2007-11-01 21:00:09.125 305 12499.15 58.58 55298.25 88888.00 2007-11-01 21:00:09.250 305 12499.05 58.58 55298.22 88888.00 2007-11-01 21:00:09.375 305 12499.10 58.62 55298.25 88888.00 2007-11-01 21:00:09.500 305 12499.10 58.62 55298.22 88888.00 2007-11-01 21:00:09.625 305 12499.15 58.60 55298.20 88888.00 2007-11-01 21:00:09.750 305 12499.20 58.60 55298.20 88888.00 2007-11-01 21:00:09.875 305 12499.17 58.60 55298.22 88888.00 2007-11-01 21:00:10.000 305 12499.12 58.62 55298.22 88888.00 2007-11-01 21:00:10.125 305 12499.08 58.62 55298.25 88888.00 2007-11-01 21:00:10.250 305 12499.02 58.60 55298.25 88888.00 2007-11-01 21:00:10.375 305 12499.10 58.62 55298.28 88888.00 2007-11-01 21:00:10.500 305 12499.10 58.65 55298.28 88888.00 2007-11-01 21:00:10.625 305 12499.10 58.62 55298.25 88888.00 2007-11-01 21:00:10.750 305 12499.10 58.62 55298.25 88888.00 2007-11-01 21:00:10.875 305 12499.08 58.62 55298.25 88888.00 2007-11-01 21:00:11.000 305 12499.02 58.62 55298.22 88888.00 2007-11-01 21:00:11.125 305 12498.95 58.65 55298.22 88888.00 2007-11-01 21:00:11.250 305 12498.90 58.62 55298.20 88888.00 2007-11-01 21:00:11.375 305 12498.95 58.65 55298.22 88888.00 2007-11-01 21:00:11.500 305 12498.98 58.65 55298.25 88888.00 2007-11-01 21:00:11.625 305 12498.95 58.62 55298.25 88888.00 2007-11-01 21:00:11.750 305 12498.92 58.65 55298.22 88888.00 2007-11-01 21:00:11.875 305 12498.90 58.65 55298.22 88888.00 2007-11-01 21:00:12.000 305 12498.92 58.65 55298.22 88888.00 2007-11-01 21:00:12.125 305 12498.92 58.65 55298.22 88888.00 2007-11-01 21:00:12.250 305 12498.95 58.65 55298.22 88888.00 2007-11-01 21:00:12.375 305 12498.95 58.62 55298.22 88888.00 2007-11-01 21:00:12.500 305 12498.98 58.60 55298.25 88888.00 2007-11-01 21:00:12.625 305 12499.00 58.60 55298.28 88888.00 2007-11-01 21:00:12.750 305 12498.95 58.60 55298.25 88888.00 2007-11-01 21:00:12.875 305 12498.92 58.65 55298.28 88888.00 2007-11-01 21:00:13.000 305 12498.98 58.65 55298.30 88888.00 2007-11-01 21:00:13.125 305 12499.02 58.65 55298.30 88888.00 2007-11-01 21:00:13.250 305 12499.00 58.62 55298.28 88888.00 2007-11-01 21:00:13.375 305 12499.00 58.62 55298.28 88888.00 2007-11-01 21:00:13.500 305 12499.02 58.65 55298.28 88888.00 2007-11-01 21:00:13.625 305 12498.95 58.65 55298.28 88888.00 2007-11-01 21:00:13.750 305 12498.98 58.65 55298.30 88888.00 2007-11-01 21:00:13.875 305 12499.00 58.65 55298.28 88888.00 2007-11-01 21:00:14.000 305 12498.92 58.62 55298.28 88888.00 2007-11-01 21:00:14.125 305 12498.95 58.65 55298.28 88888.00 2007-11-01 21:00:14.250 305 12498.92 58.65 55298.25 88888.00 2007-11-01 21:00:14.375 305 12498.95 58.65 55298.22 88888.00 2007-11-01 21:00:14.500 305 12498.90 58.62 55298.28 88888.00 2007-11-01 21:00:14.625 305 12498.90 58.62 55298.22 88888.00 2007-11-01 21:00:14.750 305 12498.90 58.62 55298.22 88888.00 2007-11-01 21:00:14.875 305 12498.92 58.65 55298.22 88888.00 2007-11-01 21:00:15.000 305 12498.90 58.65 55298.22 88888.00 2007-11-01 21:00:15.125 305 12498.83 58.65 55298.22 88888.00 2007-11-01 21:00:15.250 305 12498.77 58.65 55298.28 88888.00 2007-11-01 21:00:15.375 305 12498.85 58.62 55298.25 88888.00 2007-11-01 21:00:15.500 305 12498.92 58.65 55298.25 88888.00 2007-11-01 21:00:15.625 305 12498.88 58.65 55298.22 88888.00 2007-11-01 21:00:15.750 305 12498.88 58.65 55298.22 88888.00 2007-11-01 21:00:15.875 305 12498.88 58.65 55298.20 88888.00 2007-11-01 21:00:16.000 305 12498.83 58.65 55298.20 88888.00 2007-11-01 21:00:16.125 305 12498.85 58.67 55298.18 88888.00 2007-11-01 21:00:16.250 305 12498.90 58.67 55298.18 88888.00 2007-11-01 21:00:16.375 305 12498.95 58.67 55298.18 88888.00 2007-11-01 21:00:16.500 305 12498.92 58.70 55298.20 88888.00 2007-11-01 21:00:16.625 305 12498.95 58.70 55298.25 88888.00 2007-11-01 21:00:16.750 305 12498.98 58.67 55298.22 88888.00 2007-11-01 21:00:16.875 305 12498.92 58.67 55298.22 88888.00 2007-11-01 21:00:17.000 305 12498.95 58.65 55298.25 88888.00 2007-11-01 21:00:17.125 305 12498.95 58.65 55298.28 88888.00 2007-11-01 21:00:17.250 305 12498.90 58.65 55298.22 88888.00 2007-11-01 21:00:17.375 305 12498.90 58.65 55298.20 88888.00 2007-11-01 21:00:17.500 305 12498.83 58.65 55298.22 88888.00 2007-11-01 21:00:17.625 305 12498.85 58.67 55298.25 88888.00 2007-11-01 21:00:17.750 305 12498.90 58.67 55298.25 88888.00 2007-11-01 21:00:17.875 305 12498.98 58.65 55298.22 88888.00 2007-11-01 21:00:18.000 305 12498.98 58.65 55298.25 88888.00 2007-11-01 21:00:18.125 305 12498.90 58.65 55298.28 88888.00 2007-11-01 21:00:18.250 305 12498.90 58.62 55298.25 88888.00 2007-11-01 21:00:18.375 305 12498.95 58.65 55298.22 88888.00 2007-11-01 21:00:18.500 305 12498.90 58.67 55298.22 88888.00 2007-11-01 21:00:18.625 305 12498.85 58.70 55298.25 88888.00 2007-11-01 21:00:18.750 305 12498.85 58.65 55298.28 88888.00 2007-11-01 21:00:18.875 305 12498.88 58.65 55298.30 88888.00 2007-11-01 21:00:19.000 305 12498.83 58.65 55298.30 88888.00 2007-11-01 21:00:19.125 305 12498.83 58.65 55298.28 88888.00 2007-11-01 21:00:19.250 305 12498.77 58.65 55298.28 88888.00 2007-11-01 21:00:19.375 305 12498.77 58.67 55298.30 88888.00 2007-11-01 21:00:19.500 305 12498.83 58.70 55298.30 88888.00 2007-11-01 21:00:19.625 305 12498.80 58.65 55298.30 88888.00 2007-11-01 21:00:19.750 305 12498.70 58.65 55298.28 88888.00 2007-11-01 21:00:19.875 305 12498.65 58.65 55298.30 88888.00 2007-11-01 21:00:20.000 305 12498.70 58.65 55298.28 88888.00 2007-11-01 21:00:20.125 305 12498.80 58.65 55298.28 88888.00 2007-11-01 21:00:20.250 305 12498.80 58.60 55298.28 88888.00 2007-11-01 21:00:20.375 305 12498.90 58.65 55298.28 88888.00 2007-11-01 21:00:20.500 305 12498.85 58.67 55298.28 88888.00 2007-11-01 21:00:20.625 305 12498.85 58.67 55298.28 88888.00 2007-11-01 21:00:20.750 305 12498.88 58.67 55298.28 88888.00 2007-11-01 21:00:20.875 305 12498.83 58.70 55298.28 88888.00 2007-11-01 21:00:21.000 305 12498.75 58.70 55298.30 88888.00 2007-11-01 21:00:21.125 305 12498.75 58.70 55298.28 88888.00 2007-11-01 21:00:21.250 305 12498.73 58.65 55298.28 88888.00 2007-11-01 21:00:21.375 305 12498.75 58.67 55298.25 88888.00 2007-11-01 21:00:21.500 305 12498.73 58.65 55298.25 88888.00 2007-11-01 21:00:21.625 305 12498.77 58.67 55298.25 88888.00 2007-11-01 21:00:21.750 305 12498.80 58.67 55298.25 88888.00 2007-11-01 21:00:21.875 305 12498.80 58.70 55298.28 88888.00 2007-11-01 21:00:22.000 305 12498.80 58.70 55298.28 88888.00 2007-11-01 21:00:22.125 305 12498.83 58.67 55298.28 88888.00 2007-11-01 21:00:22.250 305 12498.77 58.67 55298.28 88888.00 2007-11-01 21:00:22.375 305 12498.70 58.67 55298.28 88888.00 2007-11-01 21:00:22.500 305 12498.70 58.70 55298.28 88888.00 2007-11-01 21:00:22.625 305 12498.73 58.67 55298.28 88888.00 2007-11-01 21:00:22.750 305 12498.75 58.67 55298.32 88888.00 2007-11-01 21:00:22.875 305 12498.77 58.67 55298.30 88888.00 2007-11-01 21:00:23.000 305 12498.73 58.67 55298.28 88888.00 2007-11-01 21:00:23.125 305 12498.73 58.67 55298.30 88888.00 2007-11-01 21:00:23.250 305 12498.77 58.67 55298.30 88888.00 2007-11-01 21:00:23.375 305 12498.75 58.70 55298.30 88888.00 2007-11-01 21:00:23.500 305 12498.70 58.73 55298.30 88888.00 2007-11-01 21:00:23.625 305 12498.70 58.73 55298.30 88888.00 2007-11-01 21:00:23.750 305 12498.75 58.70 55298.30 88888.00 2007-11-01 21:00:23.875 305 12498.77 58.70 55298.28 88888.00 2007-11-01 21:00:24.000 305 12498.75 58.67 55298.28 88888.00 2007-11-01 21:00:24.125 305 12498.70 58.70 55298.28 88888.00 2007-11-01 21:00:24.250 305 12498.67 58.70 55298.30 88888.00 2007-11-01 21:00:24.375 305 12498.75 58.73 55298.28 88888.00 2007-11-01 21:00:24.500 305 12498.80 58.67 55298.25 88888.00 2007-11-01 21:00:24.625 305 12498.83 58.65 55298.25 88888.00 2007-11-01 21:00:24.750 305 12498.80 58.70 55298.25 88888.00 2007-11-01 21:00:24.875 305 12498.83 58.73 55298.25 88888.00 2007-11-01 21:00:25.000 305 12498.80 58.73 55298.28 88888.00 2007-11-01 21:00:25.125 305 12498.85 58.70 55298.28 88888.00 2007-11-01 21:00:25.250 305 12498.80 58.70 55298.28 88888.00 2007-11-01 21:00:25.375 305 12498.80 58.70 55298.28 88888.00 2007-11-01 21:00:25.500 305 12498.77 58.75 55298.25 88888.00 2007-11-01 21:00:25.625 305 12498.75 58.75 55298.28 88888.00 2007-11-01 21:00:25.750 305 12498.70 58.75 55298.28 88888.00 2007-11-01 21:00:25.875 305 12498.73 58.75 55298.28 88888.00 2007-11-01 21:00:26.000 305 12498.70 58.73 55298.28 88888.00 2007-11-01 21:00:26.125 305 12498.70 58.77 55298.30 88888.00 2007-11-01 21:00:26.250 305 12498.70 58.77 55298.28 88888.00 2007-11-01 21:00:26.375 305 12498.77 58.77 55298.25 88888.00 2007-11-01 21:00:26.500 305 12498.77 58.75 55298.28 88888.00 2007-11-01 21:00:26.625 305 12498.80 58.75 55298.25 88888.00 2007-11-01 21:00:26.750 305 12498.77 58.77 55298.30 88888.00 2007-11-01 21:00:26.875 305 12498.73 58.80 55298.28 88888.00 2007-11-01 21:00:27.000 305 12498.80 58.80 55298.28 88888.00 2007-11-01 21:00:27.125 305 12498.83 58.77 55298.30 88888.00 2007-11-01 21:00:27.250 305 12498.83 58.77 55298.30 88888.00 2007-11-01 21:00:27.375 305 12498.80 58.77 55298.30 88888.00 2007-11-01 21:00:27.500 305 12498.80 58.77 55298.30 88888.00 2007-11-01 21:00:27.625 305 12498.77 58.83 55298.30 88888.00 2007-11-01 21:00:27.750 305 12498.80 58.83 55298.28 88888.00 2007-11-01 21:00:27.875 305 12498.80 58.80 55298.28 88888.00 2007-11-01 21:00:28.000 305 12498.83 58.80 55298.28 88888.00 2007-11-01 21:00:28.125 305 12498.83 58.80 55298.30 88888.00 2007-11-01 21:00:28.250 305 12498.88 58.80 55298.30 88888.00 2007-11-01 21:00:28.375 305 12498.90 58.80 55298.30 88888.00 2007-11-01 21:00:28.500 305 12498.83 58.83 55298.28 88888.00 2007-11-01 21:00:28.625 305 12498.83 58.85 55298.25 88888.00 2007-11-01 21:00:28.750 305 12498.88 58.85 55298.25 88888.00 2007-11-01 21:00:28.875 305 12498.88 58.85 55298.25 88888.00 2007-11-01 21:00:29.000 305 12498.90 58.85 55298.28 88888.00 2007-11-01 21:00:29.125 305 12498.95 58.85 55298.28 88888.00 2007-11-01 21:00:29.250 305 12498.92 58.85 55298.28 88888.00 2007-11-01 21:00:29.375 305 12498.95 58.85 55298.28 88888.00 2007-11-01 21:00:29.500 305 12498.92 58.85 55298.25 88888.00 2007-11-01 21:00:29.625 305 12498.90 58.83 55298.22 88888.00 2007-11-01 21:00:29.750 305 12498.88 58.85 55298.22 88888.00 2007-11-01 21:00:29.875 305 12498.85 58.85 55298.25 88888.00 2007-11-01 21:00:30.000 305 12498.85 58.85 55298.25 88888.00 2007-11-01 21:00:30.125 305 12498.90 58.90 55298.25 88888.00 2007-11-01 21:00:30.250 305 12498.95 58.90 55298.25 88888.00 2007-11-01 21:00:30.375 305 12499.02 58.88 55298.28 88888.00 2007-11-01 21:00:30.500 305 12499.00 58.88 55298.28 88888.00 2007-11-01 21:00:30.625 305 12498.92 58.90 55298.25 88888.00 2007-11-01 21:00:30.750 305 12498.90 58.92 55298.28 88888.00 2007-11-01 21:00:30.875 305 12498.90 58.92 55298.28 88888.00 2007-11-01 21:00:31.000 305 12498.90 58.90 55298.25 88888.00 2007-11-01 21:00:31.125 305 12498.88 58.90 55298.20 88888.00 2007-11-01 21:00:31.250 305 12498.85 58.92 55298.20 88888.00 2007-11-01 21:00:31.375 305 12498.95 58.92 55298.22 88888.00 2007-11-01 21:00:31.500 305 12498.90 58.95 55298.25 88888.00 2007-11-01 21:00:31.625 305 12498.88 58.92 55298.25 88888.00 2007-11-01 21:00:31.750 305 12498.80 58.95 55298.25 88888.00 2007-11-01 21:00:31.875 305 12498.75 58.95 55298.28 88888.00 2007-11-01 21:00:32.000 305 12498.73 58.95 55298.25 88888.00 2007-11-01 21:00:32.125 305 12498.77 58.92 55298.22 88888.00 2007-11-01 21:00:32.250 305 12498.83 58.95 55298.25 88888.00 2007-11-01 21:00:32.375 305 12498.85 58.98 55298.25 88888.00 2007-11-01 21:00:32.500 305 12498.85 59.00 55298.25 88888.00 2007-11-01 21:00:32.625 305 12498.90 59.02 55298.28 88888.00 2007-11-01 21:00:32.750 305 12498.95 59.02 55298.25 88888.00 2007-11-01 21:00:32.875 305 12498.98 59.00 55298.25 88888.00 2007-11-01 21:00:33.000 305 12498.95 59.00 55298.22 88888.00 2007-11-01 21:00:33.125 305 12498.92 59.00 55298.25 88888.00 2007-11-01 21:00:33.250 305 12498.85 59.02 55298.25 88888.00 2007-11-01 21:00:33.375 305 12498.88 59.02 55298.25 88888.00 2007-11-01 21:00:33.500 305 12498.90 59.00 55298.25 88888.00 2007-11-01 21:00:33.625 305 12498.90 59.00 55298.28 88888.00 2007-11-01 21:00:33.750 305 12498.92 59.02 55298.25 88888.00 2007-11-01 21:00:33.875 305 12498.92 59.02 55298.25 88888.00 2007-11-01 21:00:34.000 305 12498.92 59.05 55298.22 88888.00 2007-11-01 21:00:34.125 305 12498.83 59.05 55298.22 88888.00 2007-11-01 21:00:34.250 305 12498.77 59.02 55298.20 88888.00 2007-11-01 21:00:34.375 305 12498.83 59.08 55298.20 88888.00 2007-11-01 21:00:34.500 305 12498.80 59.08 55298.20 88888.00 2007-11-01 21:00:34.625 305 12498.83 59.10 55298.22 88888.00 2007-11-01 21:00:34.750 305 12498.83 59.08 55298.25 88888.00 2007-11-01 21:00:34.875 305 12498.83 59.08 55298.25 88888.00 2007-11-01 21:00:35.000 305 12498.83 59.08 55298.22 88888.00 2007-11-01 21:00:35.125 305 12498.83 59.08 55298.22 88888.00 2007-11-01 21:00:35.250 305 12498.85 59.12 55298.22 88888.00 2007-11-01 21:00:35.375 305 12498.92 59.15 55298.22 88888.00 2007-11-01 21:00:35.500 305 12498.98 59.12 55298.22 88888.00 2007-11-01 21:00:35.625 305 12498.92 59.12 55298.22 88888.00 2007-11-01 21:00:35.750 305 12498.95 59.15 55298.22 88888.00 2007-11-01 21:00:35.875 305 12498.95 59.15 55298.22 88888.00 2007-11-01 21:00:36.000 305 12498.92 59.17 55298.25 88888.00 2007-11-01 21:00:36.125 305 12498.95 59.15 55298.22 88888.00 2007-11-01 21:00:36.250 305 12498.95 59.15 55298.20 88888.00 2007-11-01 21:00:36.375 305 12498.90 59.17 55298.18 88888.00 2007-11-01 21:00:36.500 305 12498.85 59.17 55298.20 88888.00 2007-11-01 21:00:36.625 305 12498.88 59.17 55298.22 88888.00 2007-11-01 21:00:36.750 305 12498.90 59.15 55298.20 88888.00 2007-11-01 21:00:36.875 305 12498.88 59.15 55298.18 88888.00 2007-11-01 21:00:37.000 305 12498.88 59.17 55298.18 88888.00 2007-11-01 21:00:37.125 305 12498.85 59.20 55298.18 88888.00 2007-11-01 21:00:37.250 305 12498.85 59.20 55298.18 88888.00 2007-11-01 21:00:37.375 305 12498.88 59.17 55298.20 88888.00 2007-11-01 21:00:37.500 305 12498.88 59.20 55298.20 88888.00 2007-11-01 21:00:37.625 305 12498.90 59.20 55298.20 88888.00 2007-11-01 21:00:37.750 305 12498.92 59.20 55298.18 88888.00 2007-11-01 21:00:37.875 305 12498.90 59.20 55298.18 88888.00 2007-11-01 21:00:38.000 305 12498.90 59.20 55298.18 88888.00 2007-11-01 21:00:38.125 305 12498.85 59.23 55298.18 88888.00 2007-11-01 21:00:38.250 305 12498.83 59.23 55298.18 88888.00 2007-11-01 21:00:38.375 305 12498.85 59.23 55298.20 88888.00 2007-11-01 21:00:38.500 305 12498.83 59.27 55298.22 88888.00 2007-11-01 21:00:38.625 305 12498.85 59.25 55298.20 88888.00 2007-11-01 21:00:38.750 305 12498.88 59.25 55298.22 88888.00 2007-11-01 21:00:38.875 305 12498.88 59.25 55298.22 88888.00 2007-11-01 21:00:39.000 305 12498.90 59.23 55298.22 88888.00 2007-11-01 21:00:39.125 305 12498.88 59.25 55298.22 88888.00 2007-11-01 21:00:39.250 305 12498.83 59.27 55298.22 88888.00 2007-11-01 21:00:39.375 305 12498.83 59.27 55298.20 88888.00 2007-11-01 21:00:39.500 305 12498.83 59.27 55298.22 88888.00 2007-11-01 21:00:39.625 305 12498.85 59.27 55298.25 88888.00 2007-11-01 21:00:39.750 305 12498.83 59.27 55298.22 88888.00 2007-11-01 21:00:39.875 305 12498.80 59.27 55298.22 88888.00 2007-11-01 21:00:40.000 305 12498.77 59.27 55298.22 88888.00 2007-11-01 21:00:40.125 305 12498.83 59.30 55298.22 88888.00 2007-11-01 21:00:40.250 305 12498.75 59.30 55298.22 88888.00 2007-11-01 21:00:40.375 305 12498.75 59.30 55298.22 88888.00 2007-11-01 21:00:40.500 305 12498.80 59.30 55298.22 88888.00 2007-11-01 21:00:40.625 305 12498.83 59.33 55298.22 88888.00 2007-11-01 21:00:40.750 305 12498.77 59.35 55298.18 88888.00 2007-11-01 21:00:40.875 305 12498.75 59.35 55298.22 88888.00 2007-11-01 21:00:41.000 305 12498.70 59.33 55298.22 88888.00 2007-11-01 21:00:41.125 305 12498.75 59.35 55298.20 88888.00 2007-11-01 21:00:41.250 305 12498.75 59.33 55298.22 88888.00 2007-11-01 21:00:41.375 305 12498.80 59.33 55298.20 88888.00 2007-11-01 21:00:41.500 305 12498.77 59.35 55298.18 88888.00 2007-11-01 21:00:41.625 305 12498.75 59.35 55298.22 88888.00 2007-11-01 21:00:41.750 305 12498.70 59.38 55298.25 88888.00 2007-11-01 21:00:41.875 305 12498.70 59.38 55298.22 88888.00 2007-11-01 21:00:42.000 305 12498.80 59.38 55298.22 88888.00 2007-11-01 21:00:42.125 305 12498.80 59.40 55298.20 88888.00 2007-11-01 21:00:42.250 305 12498.75 59.40 55298.25 88888.00 2007-11-01 21:00:42.375 305 12498.70 59.38 55298.22 88888.00 2007-11-01 21:00:42.500 305 12498.65 59.38 55298.20 88888.00 2007-11-01 21:00:42.625 305 12498.62 59.38 55298.22 88888.00 2007-11-01 21:00:42.750 305 12498.58 59.40 55298.22 88888.00 2007-11-01 21:00:42.875 305 12498.58 59.40 55298.22 88888.00 2007-11-01 21:00:43.000 305 12498.67 59.40 55298.22 88888.00 2007-11-01 21:00:43.125 305 12498.67 59.42 55298.20 88888.00 2007-11-01 21:00:43.250 305 12498.62 59.42 55298.20 88888.00 2007-11-01 21:00:43.375 305 12498.60 59.42 55298.22 88888.00 2007-11-01 21:00:43.500 305 12498.65 59.42 55298.22 88888.00 2007-11-01 21:00:43.625 305 12498.65 59.42 55298.22 88888.00 2007-11-01 21:00:43.750 305 12498.65 59.45 55298.20 88888.00 2007-11-01 21:00:43.875 305 12498.60 59.45 55298.22 88888.00 2007-11-01 21:00:44.000 305 12498.55 59.48 55298.20 88888.00 2007-11-01 21:00:44.125 305 12498.52 59.48 55298.22 88888.00 2007-11-01 21:00:44.250 305 12498.48 59.42 55298.25 88888.00 2007-11-01 21:00:44.375 305 12498.48 59.45 55298.25 88888.00 2007-11-01 21:00:44.500 305 12498.45 59.45 55298.22 88888.00 2007-11-01 21:00:44.625 305 12498.48 59.45 55298.22 88888.00 2007-11-01 21:00:44.750 305 12498.50 59.48 55298.28 88888.00 2007-11-01 21:00:44.875 305 12498.52 59.48 55298.28 88888.00 2007-11-01 21:00:45.000 305 12498.52 59.48 55298.28 88888.00 2007-11-01 21:00:45.125 305 12498.52 59.45 55298.25 88888.00 2007-11-01 21:00:45.250 305 12498.52 59.45 55298.25 88888.00 2007-11-01 21:00:45.375 305 12498.58 59.48 55298.25 88888.00 2007-11-01 21:00:45.500 305 12498.62 59.48 55298.25 88888.00 2007-11-01 21:00:45.625 305 12498.58 59.50 55298.25 88888.00 2007-11-01 21:00:45.750 305 12498.52 59.52 55298.25 88888.00 2007-11-01 21:00:45.875 305 12498.52 59.55 55298.28 88888.00 2007-11-01 21:00:46.000 305 12498.50 59.52 55298.28 88888.00 2007-11-01 21:00:46.125 305 12498.42 59.50 55298.30 88888.00 2007-11-01 21:00:46.250 305 12498.38 59.52 55298.28 88888.00 2007-11-01 21:00:46.375 305 12498.45 59.55 55298.25 88888.00 2007-11-01 21:00:46.500 305 12498.45 59.55 55298.25 88888.00 2007-11-01 21:00:46.625 305 12498.45 59.52 55298.22 88888.00 2007-11-01 21:00:46.750 305 12498.48 59.55 55298.25 88888.00 2007-11-01 21:00:46.875 305 12498.45 59.58 55298.25 88888.00 2007-11-01 21:00:47.000 305 12498.45 59.58 55298.22 88888.00 2007-11-01 21:00:47.125 305 12498.45 59.52 55298.22 88888.00 2007-11-01 21:00:47.250 305 12498.42 59.52 55298.22 88888.00 2007-11-01 21:00:47.375 305 12498.38 59.58 55298.25 88888.00 2007-11-01 21:00:47.500 305 12498.38 59.58 55298.25 88888.00 2007-11-01 21:00:47.625 305 12498.42 59.58 55298.25 88888.00 2007-11-01 21:00:47.750 305 12498.40 59.58 55298.30 88888.00 2007-11-01 21:00:47.875 305 12498.42 59.60 55298.28 88888.00 2007-11-01 21:00:48.000 305 12498.45 59.58 55298.28 88888.00 2007-11-01 21:00:48.125 305 12498.45 59.62 55298.30 88888.00 2007-11-01 21:00:48.250 305 12498.50 59.60 55298.28 88888.00 2007-11-01 21:00:48.375 305 12498.48 59.60 55298.25 88888.00 2007-11-01 21:00:48.500 305 12498.48 59.62 55298.22 88888.00 2007-11-01 21:00:48.625 305 12498.45 59.62 55298.25 88888.00 2007-11-01 21:00:48.750 305 12498.42 59.60 55298.22 88888.00 2007-11-01 21:00:48.875 305 12498.40 59.60 55298.25 88888.00 2007-11-01 21:00:49.000 305 12498.38 59.62 55298.25 88888.00 2007-11-01 21:00:49.125 305 12498.38 59.67 55298.22 88888.00 2007-11-01 21:00:49.250 305 12498.35 59.65 55298.28 88888.00 2007-11-01 21:00:49.375 305 12498.38 59.65 55298.25 88888.00 2007-11-01 21:00:49.500 305 12498.38 59.62 55298.25 88888.00 2007-11-01 21:00:49.625 305 12498.35 59.65 55298.25 88888.00 2007-11-01 21:00:49.750 305 12498.33 59.65 55298.28 88888.00 2007-11-01 21:00:49.875 305 12498.33 59.65 55298.28 88888.00 2007-11-01 21:00:50.000 305 12498.33 59.67 55298.28 88888.00 2007-11-01 21:00:50.125 305 12498.30 59.67 55298.28 88888.00 2007-11-01 21:00:50.250 305 12498.27 59.67 55298.30 88888.00 2007-11-01 21:00:50.375 305 12498.27 59.67 55298.28 88888.00 2007-11-01 21:00:50.500 305 12498.25 59.67 55298.28 88888.00 2007-11-01 21:00:50.625 305 12498.25 59.70 55298.28 88888.00 2007-11-01 21:00:50.750 305 12498.25 59.67 55298.28 88888.00 2007-11-01 21:00:50.875 305 12498.30 59.67 55298.28 88888.00 2007-11-01 21:00:51.000 305 12498.27 59.65 55298.25 88888.00 2007-11-01 21:00:51.125 305 12498.23 59.65 55298.22 88888.00 2007-11-01 21:00:51.250 305 12498.20 59.65 55298.28 88888.00 2007-11-01 21:00:51.375 305 12498.23 59.65 55298.28 88888.00 2007-11-01 21:00:51.500 305 12498.23 59.67 55298.28 88888.00 2007-11-01 21:00:51.625 305 12498.25 59.67 55298.28 88888.00 2007-11-01 21:00:51.750 305 12498.27 59.70 55298.22 88888.00 2007-11-01 21:00:51.875 305 12498.20 59.70 55298.25 88888.00 2007-11-01 21:00:52.000 305 12498.17 59.67 55298.25 88888.00 2007-11-01 21:00:52.125 305 12498.27 59.67 55298.28 88888.00 2007-11-01 21:00:52.250 305 12498.27 59.67 55298.28 88888.00 2007-11-01 21:00:52.375 305 12498.23 59.70 55298.25 88888.00 2007-11-01 21:00:52.500 305 12498.23 59.67 55298.28 88888.00 2007-11-01 21:00:52.625 305 12498.30 59.70 55298.30 88888.00 2007-11-01 21:00:52.750 305 12498.27 59.70 55298.28 88888.00 2007-11-01 21:00:52.875 305 12498.23 59.70 55298.25 88888.00 2007-11-01 21:00:53.000 305 12498.20 59.70 55298.22 88888.00 2007-11-01 21:00:53.125 305 12498.23 59.70 55298.25 88888.00 2007-11-01 21:00:53.250 305 12498.20 59.70 55298.25 88888.00 2007-11-01 21:00:53.375 305 12498.23 59.70 55298.28 88888.00 2007-11-01 21:00:53.500 305 12498.23 59.67 55298.25 88888.00 2007-11-01 21:00:53.625 305 12498.25 59.67 55298.28 88888.00 2007-11-01 21:00:53.750 305 12498.23 59.70 55298.30 88888.00 2007-11-01 21:00:53.875 305 12498.23 59.73 55298.28 88888.00 2007-11-01 21:00:54.000 305 12498.27 59.73 55298.28 88888.00 2007-11-01 21:00:54.125 305 12498.30 59.70 55298.28 88888.00 2007-11-01 21:00:54.250 305 12498.27 59.70 55298.30 88888.00 2007-11-01 21:00:54.375 305 12498.20 59.73 55298.28 88888.00 2007-11-01 21:00:54.500 305 12498.15 59.73 55298.30 88888.00 2007-11-01 21:00:54.625 305 12498.17 59.70 55298.28 88888.00 2007-11-01 21:00:54.750 305 12498.17 59.70 55298.25 88888.00 2007-11-01 21:00:54.875 305 12498.17 59.73 55298.28 88888.00 2007-11-01 21:00:55.000 305 12498.17 59.70 55298.28 88888.00 2007-11-01 21:00:55.125 305 12498.17 59.73 55298.28 88888.00 2007-11-01 21:00:55.250 305 12498.12 59.73 55298.28 88888.00 2007-11-01 21:00:55.375 305 12498.12 59.70 55298.28 88888.00 2007-11-01 21:00:55.500 305 12498.15 59.70 55298.28 88888.00 2007-11-01 21:00:55.625 305 12498.23 59.70 55298.30 88888.00 2007-11-01 21:00:55.750 305 12498.25 59.70 55298.28 88888.00 2007-11-01 21:00:55.875 305 12498.20 59.70 55298.28 88888.00 2007-11-01 21:00:56.000 305 12498.15 59.70 55298.28 88888.00 2007-11-01 21:00:56.125 305 12498.10 59.70 55298.28 88888.00 2007-11-01 21:00:56.250 305 12498.10 59.67 55298.25 88888.00 2007-11-01 21:00:56.375 305 12498.12 59.70 55298.25 88888.00 2007-11-01 21:00:56.500 305 12498.12 59.70 55298.28 88888.00 2007-11-01 21:00:56.625 305 12498.08 59.65 55298.28 88888.00 2007-11-01 21:00:56.750 305 12498.08 59.65 55298.28 88888.00 2007-11-01 21:00:56.875 305 12498.15 59.67 55298.28 88888.00 2007-11-01 21:00:57.000 305 12498.12 59.67 55298.25 88888.00 2007-11-01 21:00:57.125 305 12498.10 59.67 55298.28 88888.00 2007-11-01 21:00:57.250 305 12498.08 59.65 55298.30 88888.00 2007-11-01 21:00:57.375 305 12498.15 59.62 55298.30 88888.00 2007-11-01 21:00:57.500 305 12498.15 59.65 55298.30 88888.00 2007-11-01 21:00:57.625 305 12498.10 59.67 55298.30 88888.00 2007-11-01 21:00:57.750 305 12498.05 59.67 55298.30 88888.00 2007-11-01 21:00:57.875 305 12498.08 59.67 55298.32 88888.00 2007-11-01 21:00:58.000 305 12498.10 59.67 55298.32 88888.00 2007-11-01 21:00:58.125 305 12498.10 59.65 55298.30 88888.00 2007-11-01 21:00:58.250 305 12498.05 59.62 55298.28 88888.00 2007-11-01 21:00:58.375 305 12498.10 59.62 55298.28 88888.00 2007-11-01 21:00:58.500 305 12498.20 59.65 55298.28 88888.00 2007-11-01 21:00:58.625 305 12498.27 59.65 55298.30 88888.00 2007-11-01 21:00:58.750 305 12498.30 59.65 55298.30 88888.00 2007-11-01 21:00:58.875 305 12498.30 59.62 55298.28 88888.00 2007-11-01 21:00:59.000 305 12498.30 59.62 55298.28 88888.00 2007-11-01 21:00:59.125 305 12498.23 59.62 55298.30 88888.00 2007-11-01 21:00:59.250 305 12498.17 59.62 55298.30 88888.00 2007-11-01 21:00:59.375 305 12498.23 59.65 55298.30 88888.00 2007-11-01 21:00:59.500 305 12498.23 59.62 55298.28 88888.00 2007-11-01 21:00:59.625 305 12498.20 59.60 55298.28 88888.00 2007-11-01 21:00:59.750 305 12498.15 59.62 55298.30 88888.00 2007-11-01 21:00:59.875 305 12498.08 59.62 55298.28 88888.00 2007-11-01 21:01:00.000 305 12498.10 59.62 55298.30 88888.00 2007-11-01 21:01:00.125 305 12498.10 59.60 55298.32 88888.00 2007-11-01 21:01:00.250 305 12498.08 59.60 55298.30 88888.00 2007-11-01 21:01:00.375 305 12498.12 59.60 55298.32 88888.00 2007-11-01 21:01:00.500 305 12498.17 59.62 55298.30 88888.00 2007-11-01 21:01:00.625 305 12498.15 59.58 55298.30 88888.00 2007-11-01 21:01:00.750 305 12498.12 59.58 55298.30 88888.00 2007-11-01 21:01:00.875 305 12498.12 59.55 55298.30 88888.00 2007-11-01 21:01:01.000 305 12498.12 59.58 55298.30 88888.00 2007-11-01 21:01:01.125 305 12498.20 59.58 55298.28 88888.00 2007-11-01 21:01:01.250 305 12498.25 59.55 55298.25 88888.00 2007-11-01 21:01:01.375 305 12498.23 59.58 55298.28 88888.00 2007-11-01 21:01:01.500 305 12498.15 59.55 55298.28 88888.00 2007-11-01 21:01:01.625 305 12498.20 59.55 55298.30 88888.00 2007-11-01 21:01:01.750 305 12498.33 59.55 55298.28 88888.00 2007-11-01 21:01:01.875 305 12498.38 59.55 55298.28 88888.00 2007-11-01 21:01:02.000 305 12498.33 59.55 55298.30 88888.00 2007-11-01 21:01:02.125 305 12498.33 59.55 55298.30 88888.00 2007-11-01 21:01:02.250 305 12498.25 59.50 55298.32 88888.00 2007-11-01 21:01:02.375 305 12498.25 59.52 55298.32 88888.00 2007-11-01 21:01:02.500 305 12498.25 59.52 55298.30 88888.00 2007-11-01 21:01:02.625 305 12498.27 59.50 55298.28 88888.00 2007-11-01 21:01:02.750 305 12498.25 59.50 55298.30 88888.00 2007-11-01 21:01:02.875 305 12498.23 59.52 55298.30 88888.00 2007-11-01 21:01:03.000 305 12498.30 59.50 55298.30 88888.00 2007-11-01 21:01:03.125 305 12498.33 59.48 55298.32 88888.00 2007-11-01 21:01:03.250 305 12498.30 59.45 55298.30 88888.00 2007-11-01 21:01:03.375 305 12498.30 59.45 55298.30 88888.00 2007-11-01 21:01:03.500 305 12498.25 59.45 55298.30 88888.00 2007-11-01 21:01:03.625 305 12498.25 59.45 55298.30 88888.00 2007-11-01 21:01:03.750 305 12498.27 59.45 55298.30 88888.00 2007-11-01 21:01:03.875 305 12498.25 59.45 55298.30 88888.00 2007-11-01 21:01:04.000 305 12498.30 59.42 55298.30 88888.00 2007-11-01 21:01:04.125 305 12498.33 59.45 55298.32 88888.00 2007-11-01 21:01:04.250 305 12498.25 59.42 55298.35 88888.00 2007-11-01 21:01:04.375 305 12498.25 59.42 55298.30 88888.00 2007-11-01 21:01:04.500 305 12498.27 59.42 55298.32 88888.00 2007-11-01 21:01:04.625 305 12498.30 59.42 55298.32 88888.00 2007-11-01 21:01:04.750 305 12498.27 59.42 55298.35 88888.00 2007-11-01 21:01:04.875 305 12498.27 59.40 55298.35 88888.00 2007-11-01 21:01:05.000 305 12498.33 59.35 55298.35 88888.00 2007-11-01 21:01:05.125 305 12498.38 59.35 55298.35 88888.00 2007-11-01 21:01:05.250 305 12498.33 59.38 55298.35 88888.00 2007-11-01 21:01:05.375 305 12498.33 59.35 55298.32 88888.00 2007-11-01 21:01:05.500 305 12498.38 59.35 55298.32 88888.00 2007-11-01 21:01:05.625 305 12498.38 59.33 55298.32 88888.00 2007-11-01 21:01:05.750 305 12498.38 59.33 55298.32 88888.00 2007-11-01 21:01:05.875 305 12498.38 59.33 55298.35 88888.00 2007-11-01 21:01:06.000 305 12498.38 59.30 55298.32 88888.00 2007-11-01 21:01:06.125 305 12498.42 59.27 55298.32 88888.00 2007-11-01 21:01:06.250 305 12498.40 59.27 55298.32 88888.00 2007-11-01 21:01:06.375 305 12498.38 59.30 55298.32 88888.00 2007-11-01 21:01:06.500 305 12498.38 59.30 55298.32 88888.00 2007-11-01 21:01:06.625 305 12498.35 59.30 55298.32 88888.00 2007-11-01 21:01:06.750 305 12498.30 59.30 55298.38 88888.00 2007-11-01 21:01:06.875 305 12498.35 59.27 55298.35 88888.00 2007-11-01 21:01:07.000 305 12498.40 59.27 55298.32 88888.00 2007-11-01 21:01:07.125 305 12498.40 59.27 55298.35 88888.00 2007-11-01 21:01:07.250 305 12498.38 59.25 55298.35 88888.00 2007-11-01 21:01:07.375 305 12498.40 59.25 55298.35 88888.00 2007-11-01 21:01:07.500 305 12498.42 59.25 55298.32 88888.00 2007-11-01 21:01:07.625 305 12498.38 59.25 55298.30 88888.00 2007-11-01 21:01:07.750 305 12498.35 59.23 55298.28 88888.00 2007-11-01 21:01:07.875 305 12498.35 59.23 55298.32 88888.00 2007-11-01 21:01:08.000 305 12498.38 59.23 55298.35 88888.00 2007-11-01 21:01:08.125 305 12498.38 59.17 55298.35 88888.00 2007-11-01 21:01:08.250 305 12498.33 59.15 55298.32 88888.00 2007-11-01 21:01:08.375 305 12498.40 59.17 55298.32 88888.00 2007-11-01 21:01:08.500 305 12498.42 59.15 55298.32 88888.00 2007-11-01 21:01:08.625 305 12498.45 59.15 55298.35 88888.00 2007-11-01 21:01:08.750 305 12498.40 59.17 55298.35 88888.00 2007-11-01 21:01:08.875 305 12498.38 59.15 55298.35 88888.00 2007-11-01 21:01:09.000 305 12498.40 59.10 55298.35 88888.00 2007-11-01 21:01:09.125 305 12498.40 59.12 55298.38 88888.00 2007-11-01 21:01:09.250 305 12498.42 59.12 55298.38 88888.00 2007-11-01 21:01:09.375 305 12498.45 59.10 55298.38 88888.00 2007-11-01 21:01:09.500 305 12498.48 59.10 55298.35 88888.00 2007-11-01 21:01:09.625 305 12498.48 59.10 55298.38 88888.00 2007-11-01 21:01:09.750 305 12498.48 59.08 55298.38 88888.00 2007-11-01 21:01:09.875 305 12498.42 59.08 55298.40 88888.00 2007-11-01 21:01:10.000 305 12498.50 59.02 55298.35 88888.00 2007-11-01 21:01:10.125 305 12498.55 59.00 55298.35 88888.00 2007-11-01 21:01:10.250 305 12498.52 59.00 55298.35 88888.00 2007-11-01 21:01:10.375 305 12498.50 59.02 55298.38 88888.00 2007-11-01 21:01:10.500 305 12498.52 59.02 55298.38 88888.00 2007-11-01 21:01:10.625 305 12498.45 59.00 55298.35 88888.00 2007-11-01 21:01:10.750 305 12498.42 59.00 55298.38 88888.00 2007-11-01 21:01:10.875 305 12498.45 59.00 55298.38 88888.00 2007-11-01 21:01:11.000 305 12498.45 58.95 55298.38 88888.00 2007-11-01 21:01:11.125 305 12498.48 59.00 55298.38 88888.00 2007-11-01 21:01:11.250 305 12498.42 58.98 55298.38 88888.00 2007-11-01 21:01:11.375 305 12498.40 58.98 55298.38 88888.00 2007-11-01 21:01:11.500 305 12498.48 58.98 55298.38 88888.00 2007-11-01 21:01:11.625 305 12498.52 58.98 55298.38 88888.00 2007-11-01 21:01:11.750 305 12498.55 58.95 55298.38 88888.00 2007-11-01 21:01:11.875 305 12498.55 58.95 55298.38 88888.00 2007-11-01 21:01:12.000 305 12498.55 58.92 55298.38 88888.00 2007-11-01 21:01:12.125 305 12498.50 58.90 55298.40 88888.00 2007-11-01 21:01:12.250 305 12498.42 58.90 55298.40 88888.00 2007-11-01 21:01:12.375 305 12498.48 58.92 55298.40 88888.00 2007-11-01 21:01:12.500 305 12498.45 58.90 55298.38 88888.00 2007-11-01 21:01:12.625 305 12498.50 58.90 55298.40 88888.00 2007-11-01 21:01:12.750 305 12498.52 58.90 55298.40 88888.00 2007-11-01 21:01:12.875 305 12498.58 58.90 55298.40 88888.00 2007-11-01 21:01:13.000 305 12498.55 58.90 55298.40 88888.00 2007-11-01 21:01:13.125 305 12498.58 58.85 55298.40 88888.00 2007-11-01 21:01:13.250 305 12498.58 58.85 55298.38 88888.00 2007-11-01 21:01:13.375 305 12498.58 58.83 55298.38 88888.00 2007-11-01 21:01:13.500 305 12498.58 58.85 55298.40 88888.00 2007-11-01 21:01:13.625 305 12498.58 58.85 55298.40 88888.00 2007-11-01 21:01:13.750 305 12498.55 58.85 55298.38 88888.00 2007-11-01 21:01:13.875 305 12498.50 58.85 55298.40 88888.00 2007-11-01 21:01:14.000 305 12498.58 58.83 55298.38 88888.00 2007-11-01 21:01:14.125 305 12498.58 58.83 55298.43 88888.00 2007-11-01 21:01:14.250 305 12498.50 58.85 55298.40 88888.00 2007-11-01 21:01:14.375 305 12498.45 58.85 55298.40 88888.00 2007-11-01 21:01:14.500 305 12498.52 58.85 55298.38 88888.00 2007-11-01 21:01:14.625 305 12498.52 58.80 55298.38 88888.00 2007-11-01 21:01:14.750 305 12498.58 58.80 55298.40 88888.00 2007-11-01 21:01:14.875 305 12498.62 58.83 55298.40 88888.00 2007-11-01 21:01:15.000 305 12498.55 58.83 55298.40 88888.00 2007-11-01 21:01:15.125 305 12498.55 58.77 55298.38 88888.00 2007-11-01 21:01:15.250 305 12498.52 58.75 55298.38 88888.00 2007-11-01 21:01:15.375 305 12498.50 58.77 55298.38 88888.00 2007-11-01 21:01:15.500 305 12498.52 58.73 55298.40 88888.00 2007-11-01 21:01:15.625 305 12498.58 58.75 55298.40 88888.00 2007-11-01 21:01:15.750 305 12498.55 58.75 55298.40 88888.00 2007-11-01 21:01:15.875 305 12498.50 58.75 55298.40 88888.00 2007-11-01 21:01:16.000 305 12498.45 58.73 55298.38 88888.00 2007-11-01 21:01:16.125 305 12498.48 58.73 55298.38 88888.00 2007-11-01 21:01:16.250 305 12498.48 58.75 55298.38 88888.00 2007-11-01 21:01:16.375 305 12498.52 58.77 55298.38 88888.00 2007-11-01 21:01:16.500 305 12498.55 58.77 55298.38 88888.00 2007-11-01 21:01:16.625 305 12498.55 58.75 55298.38 88888.00 2007-11-01 21:01:16.750 305 12498.55 58.75 55298.40 88888.00 2007-11-01 21:01:16.875 305 12498.60 58.77 55298.38 88888.00 2007-11-01 21:01:17.000 305 12498.58 58.75 55298.38 88888.00 2007-11-01 21:01:17.125 305 12498.55 58.73 55298.38 88888.00 2007-11-01 21:01:17.250 305 12498.42 58.70 55298.38 88888.00 2007-11-01 21:01:17.375 305 12498.40 58.73 55298.38 88888.00 2007-11-01 21:01:17.500 305 12498.45 58.73 55298.43 88888.00 2007-11-01 21:01:17.625 305 12498.50 58.73 55298.40 88888.00 2007-11-01 21:01:17.750 305 12498.48 58.73 55298.40 88888.00 2007-11-01 21:01:17.875 305 12498.45 58.75 55298.40 88888.00 2007-11-01 21:01:18.000 305 12498.48 58.73 55298.40 88888.00 2007-11-01 21:01:18.125 305 12498.50 58.70 55298.40 88888.00 2007-11-01 21:01:18.250 305 12498.50 58.70 55298.43 88888.00 2007-11-01 21:01:18.375 305 12498.50 58.70 55298.43 88888.00 2007-11-01 21:01:18.500 305 12498.45 58.73 55298.43 88888.00 2007-11-01 21:01:18.625 305 12498.42 58.70 55298.45 88888.00 2007-11-01 21:01:18.750 305 12498.52 58.70 55298.43 88888.00 2007-11-01 21:01:18.875 305 12498.55 58.70 55298.43 88888.00 2007-11-01 21:01:19.000 305 12498.55 58.70 55298.38 88888.00 2007-11-01 21:01:19.125 305 12498.45 58.70 55298.40 88888.00 2007-11-01 21:01:19.250 305 12498.45 58.70 55298.43 88888.00 2007-11-01 21:01:19.375 305 12498.50 58.73 55298.43 88888.00 2007-11-01 21:01:19.500 305 12498.52 58.70 55298.40 88888.00 2007-11-01 21:01:19.625 305 12498.58 58.70 55298.40 88888.00 2007-11-01 21:01:19.750 305 12498.55 58.73 55298.40 88888.00 2007-11-01 21:01:19.875 305 12498.48 58.73 55298.40 88888.00 2007-11-01 21:01:20.000 305 12498.48 58.70 55298.38 88888.00 2007-11-01 21:01:20.125 305 12498.50 58.67 55298.38 88888.00 2007-11-01 21:01:20.250 305 12498.50 58.70 55298.40 88888.00 2007-11-01 21:01:20.375 305 12498.55 58.70 55298.40 88888.00 2007-11-01 21:01:20.500 305 12498.50 58.70 55298.38 88888.00 2007-11-01 21:01:20.625 305 12498.45 58.70 55298.38 88888.00 2007-11-01 21:01:20.750 305 12498.40 58.67 55298.40 88888.00 2007-11-01 21:01:20.875 305 12498.40 58.70 55298.38 88888.00 2007-11-01 21:01:21.000 305 12498.40 58.70 55298.38 88888.00 2007-11-01 21:01:21.125 305 12498.38 58.67 55298.38 88888.00 2007-11-01 21:01:21.250 305 12498.33 58.70 55298.38 88888.00 2007-11-01 21:01:21.375 305 12498.38 58.70 55298.40 88888.00 2007-11-01 21:01:21.500 305 12498.42 58.70 55298.43 88888.00 2007-11-01 21:01:21.625 305 12498.45 58.67 55298.43 88888.00 2007-11-01 21:01:21.750 305 12498.40 58.65 55298.43 88888.00 2007-11-01 21:01:21.875 305 12498.40 58.70 55298.43 88888.00 2007-11-01 21:01:22.000 305 12498.40 58.65 55298.38 88888.00 2007-11-01 21:01:22.125 305 12498.38 58.70 55298.40 88888.00 2007-11-01 21:01:22.250 305 12498.33 58.70 55298.43 88888.00 2007-11-01 21:01:22.375 305 12498.38 58.73 55298.45 88888.00 2007-11-01 21:01:22.500 305 12498.40 58.70 55298.43 88888.00 2007-11-01 21:01:22.625 305 12498.38 58.70 55298.43 88888.00 2007-11-01 21:01:22.750 305 12498.35 58.67 55298.43 88888.00 2007-11-01 21:01:22.875 305 12498.33 58.70 55298.43 88888.00 2007-11-01 21:01:23.000 305 12498.33 58.67 55298.43 88888.00 2007-11-01 21:01:23.125 305 12498.35 58.67 55298.40 88888.00 2007-11-01 21:01:23.250 305 12498.33 58.73 55298.43 88888.00 2007-11-01 21:01:23.375 305 12498.35 58.75 55298.43 88888.00 2007-11-01 21:01:23.500 305 12498.40 58.75 55298.43 88888.00 2007-11-01 21:01:23.625 305 12498.40 58.70 55298.43 88888.00 2007-11-01 21:01:23.750 305 12498.35 58.73 55298.40 88888.00 2007-11-01 21:01:23.875 305 12498.33 58.73 55298.43 88888.00 2007-11-01 21:01:24.000 305 12498.33 58.75 55298.45 88888.00 2007-11-01 21:01:24.125 305 12498.35 58.77 55298.47 88888.00 2007-11-01 21:01:24.250 305 12498.38 58.77 55298.45 88888.00 2007-11-01 21:01:24.375 305 12498.40 58.77 55298.45 88888.00 2007-11-01 21:01:24.500 305 12498.35 58.80 55298.45 88888.00 2007-11-01 21:01:24.625 305 12498.33 58.80 55298.45 88888.00 2007-11-01 21:01:24.750 305 12498.35 58.80 55298.43 88888.00 2007-11-01 21:01:24.875 305 12498.33 58.80 55298.43 88888.00 2007-11-01 21:01:25.000 305 12498.30 58.83 55298.43 88888.00 2007-11-01 21:01:25.125 305 12498.33 58.83 55298.40 88888.00 2007-11-01 21:01:25.250 305 12498.27 58.83 55298.43 88888.00 2007-11-01 21:01:25.375 305 12498.25 58.80 55298.43 88888.00 2007-11-01 21:01:25.500 305 12498.27 58.77 55298.40 88888.00 2007-11-01 21:01:25.625 305 12498.27 58.80 55298.40 88888.00 2007-11-01 21:01:25.750 305 12498.23 58.80 55298.43 88888.00 2007-11-01 21:01:25.875 305 12498.25 58.83 55298.45 88888.00 2007-11-01 21:01:26.000 305 12498.30 58.80 55298.43 88888.00 2007-11-01 21:01:26.125 305 12498.30 58.80 55298.45 88888.00 2007-11-01 21:01:26.250 305 12498.27 58.83 55298.43 88888.00 2007-11-01 21:01:26.375 305 12498.30 58.85 55298.43 88888.00 2007-11-01 21:01:26.500 305 12498.27 58.83 55298.40 88888.00 2007-11-01 21:01:26.625 305 12498.23 58.77 55298.40 88888.00 2007-11-01 21:01:26.750 305 12498.25 58.83 55298.43 88888.00 2007-11-01 21:01:26.875 305 12498.23 58.83 55298.45 88888.00 2007-11-01 21:01:27.000 305 12498.25 58.83 55298.43 88888.00 2007-11-01 21:01:27.125 305 12498.25 58.83 55298.45 88888.00 2007-11-01 21:01:27.250 305 12498.15 58.83 55298.45 88888.00 2007-11-01 21:01:27.375 305 12498.20 58.85 55298.43 88888.00 2007-11-01 21:01:27.500 305 12498.25 58.88 55298.43 88888.00 2007-11-01 21:01:27.625 305 12498.23 58.85 55298.43 88888.00 2007-11-01 21:01:27.750 305 12498.23 58.88 55298.43 88888.00 2007-11-01 21:01:27.875 305 12498.25 58.85 55298.40 88888.00 2007-11-01 21:01:28.000 305 12498.25 58.88 55298.40 88888.00 2007-11-01 21:01:28.125 305 12498.23 58.85 55298.43 88888.00 2007-11-01 21:01:28.250 305 12498.23 58.85 55298.43 88888.00 2007-11-01 21:01:28.375 305 12498.23 58.88 55298.43 88888.00 2007-11-01 21:01:28.500 305 12498.23 58.88 55298.43 88888.00 2007-11-01 21:01:28.625 305 12498.25 58.85 55298.38 88888.00 2007-11-01 21:01:28.750 305 12498.27 58.85 55298.40 88888.00 2007-11-01 21:01:28.875 305 12498.27 58.88 55298.40 88888.00 2007-11-01 21:01:29.000 305 12498.23 58.90 55298.43 88888.00 2007-11-01 21:01:29.125 305 12498.15 58.90 55298.43 88888.00 2007-11-01 21:01:29.250 305 12498.15 58.90 55298.45 88888.00 2007-11-01 21:01:29.375 305 12498.12 58.90 55298.45 88888.00 2007-11-01 21:01:29.500 305 12498.10 58.92 55298.43 88888.00 2007-11-01 21:01:29.625 305 12498.15 58.92 55298.43 88888.00 2007-11-01 21:01:29.750 305 12498.20 58.92 55298.43 88888.00 2007-11-01 21:01:29.875 305 12498.23 58.92 55298.45 88888.00 2007-11-01 21:01:30.000 305 12498.20 58.95 55298.43 88888.00 2007-11-01 21:01:30.125 305 12498.17 58.95 55298.45 88888.00 2007-11-01 21:01:30.250 305 12498.10 58.95 55298.43 88888.00 2007-11-01 21:01:30.375 305 12498.15 58.95 55298.43 88888.00 2007-11-01 21:01:30.500 305 12498.12 58.95 55298.40 88888.00 2007-11-01 21:01:30.625 305 12498.12 58.92 55298.40 88888.00 2007-11-01 21:01:30.750 305 12498.17 58.95 55298.40 88888.00 2007-11-01 21:01:30.875 305 12498.20 58.98 55298.43 88888.00 2007-11-01 21:01:31.000 305 12498.12 58.95 55298.40 88888.00 2007-11-01 21:01:31.125 305 12498.15 58.95 55298.40 88888.00 2007-11-01 21:01:31.250 305 12498.15 58.98 55298.38 88888.00 2007-11-01 21:01:31.375 305 12498.12 58.98 55298.40 88888.00 2007-11-01 21:01:31.500 305 12498.08 58.98 55298.40 88888.00 2007-11-01 21:01:31.625 305 12498.12 58.98 55298.43 88888.00 2007-11-01 21:01:31.750 305 12498.12 59.00 55298.43 88888.00 2007-11-01 21:01:31.875 305 12498.10 59.00 55298.38 88888.00 2007-11-01 21:01:32.000 305 12498.08 58.98 55298.38 88888.00 2007-11-01 21:01:32.125 305 12498.05 58.98 55298.40 88888.00 2007-11-01 21:01:32.250 305 12498.02 59.00 55298.43 88888.00 2007-11-01 21:01:32.375 305 12498.10 59.02 55298.43 88888.00 2007-11-01 21:01:32.500 305 12498.20 59.02 55298.43 88888.00 2007-11-01 21:01:32.625 305 12498.23 59.02 55298.43 88888.00 2007-11-01 21:01:32.750 305 12498.25 59.02 55298.40 88888.00 2007-11-01 21:01:32.875 305 12498.17 59.05 55298.40 88888.00 2007-11-01 21:01:33.000 305 12498.15 59.02 55298.40 88888.00 2007-11-01 21:01:33.125 305 12498.15 59.02 55298.40 88888.00 2007-11-01 21:01:33.250 305 12498.15 59.05 55298.43 88888.00 2007-11-01 21:01:33.375 305 12498.17 59.10 55298.45 88888.00 2007-11-01 21:01:33.500 305 12498.12 59.05 55298.43 88888.00 2007-11-01 21:01:33.625 305 12498.02 59.05 55298.45 88888.00 2007-11-01 21:01:33.750 305 12498.05 59.05 55298.47 88888.00 2007-11-01 21:01:33.875 305 12498.05 59.05 55298.47 88888.00 2007-11-01 21:01:34.000 305 12498.02 59.05 55298.43 88888.00 2007-11-01 21:01:34.125 305 12497.95 59.08 55298.43 88888.00 2007-11-01 21:01:34.250 305 12498.02 59.08 55298.43 88888.00 2007-11-01 21:01:34.375 305 12498.12 59.10 55298.43 88888.00 2007-11-01 21:01:34.500 305 12498.08 59.08 55298.45 88888.00 2007-11-01 21:01:34.625 305 12498.02 59.08 55298.43 88888.00 2007-11-01 21:01:34.750 305 12498.15 59.08 55298.45 88888.00 2007-11-01 21:01:34.875 305 12498.23 59.08 55298.43 88888.00 2007-11-01 21:01:35.000 305 12498.23 59.08 55298.43 88888.00 2007-11-01 21:01:35.125 305 12498.17 59.10 55298.45 88888.00 2007-11-01 21:01:35.250 305 12498.12 59.05 55298.43 88888.00 2007-11-01 21:01:35.375 305 12498.15 59.05 55298.43 88888.00 2007-11-01 21:01:35.500 305 12498.17 59.08 55298.43 88888.00 2007-11-01 21:01:35.625 305 12498.15 59.10 55298.43 88888.00 2007-11-01 21:01:35.750 305 12498.17 59.10 55298.38 88888.00 2007-11-01 21:01:35.875 305 12498.20 59.12 55298.40 88888.00 2007-11-01 21:01:36.000 305 12498.23 59.12 55298.40 88888.00 2007-11-01 21:01:36.125 305 12498.20 59.12 55298.40 88888.00 2007-11-01 21:01:36.250 305 12498.20 59.10 55298.38 88888.00 2007-11-01 21:01:36.375 305 12498.20 59.12 55298.40 88888.00 2007-11-01 21:01:36.500 305 12498.20 59.12 55298.43 88888.00 2007-11-01 21:01:36.625 305 12498.25 59.10 55298.43 88888.00 2007-11-01 21:01:36.750 305 12498.23 59.10 55298.43 88888.00 2007-11-01 21:01:36.875 305 12498.20 59.10 55298.43 88888.00 2007-11-01 21:01:37.000 305 12498.12 59.10 55298.43 88888.00 2007-11-01 21:01:37.125 305 12498.17 59.08 55298.40 88888.00 2007-11-01 21:01:37.250 305 12498.17 59.10 55298.40 88888.00 2007-11-01 21:01:37.375 305 12498.15 59.10 55298.40 88888.00 2007-11-01 21:01:37.500 305 12498.10 59.12 55298.38 88888.00 2007-11-01 21:01:37.625 305 12498.10 59.15 55298.40 88888.00 2007-11-01 21:01:37.750 305 12498.17 59.12 55298.40 88888.00 2007-11-01 21:01:37.875 305 12498.12 59.10 55298.38 88888.00 2007-11-01 21:01:38.000 305 12498.15 59.08 55298.35 88888.00 2007-11-01 21:01:38.125 305 12498.15 59.10 55298.35 88888.00 2007-11-01 21:01:38.250 305 12498.12 59.12 55298.40 88888.00 2007-11-01 21:01:38.375 305 12498.10 59.12 55298.40 88888.00 2007-11-01 21:01:38.500 305 12498.12 59.12 55298.40 88888.00 2007-11-01 21:01:38.625 305 12498.10 59.12 55298.43 88888.00 2007-11-01 21:01:38.750 305 12498.10 59.10 55298.43 88888.00 2007-11-01 21:01:38.875 305 12498.08 59.12 55298.40 88888.00 2007-11-01 21:01:39.000 305 12498.15 59.15 55298.40 88888.00 2007-11-01 21:01:39.125 305 12498.23 59.15 55298.40 88888.00 2007-11-01 21:01:39.250 305 12498.17 59.12 55298.40 88888.00 2007-11-01 21:01:39.375 305 12498.17 59.12 55298.40 88888.00 2007-11-01 21:01:39.500 305 12498.15 59.12 55298.40 88888.00 2007-11-01 21:01:39.625 305 12498.17 59.12 55298.40 88888.00 2007-11-01 21:01:39.750 305 12498.27 59.15 55298.40 88888.00 2007-11-01 21:01:39.875 305 12498.23 59.12 55298.38 88888.00 2007-11-01 21:01:40.000 305 12498.15 59.10 55298.38 88888.00 2007-11-01 21:01:40.125 305 12498.08 59.12 55298.38 88888.00 2007-11-01 21:01:40.250 305 12498.08 59.12 55298.40 88888.00 2007-11-01 21:01:40.375 305 12498.20 59.15 55298.40 88888.00 2007-11-01 21:01:40.500 305 12498.25 59.15 55298.38 88888.00 2007-11-01 21:01:40.625 305 12498.25 59.15 55298.38 88888.00 2007-11-01 21:01:40.750 305 12498.23 59.12 55298.35 88888.00 2007-11-01 21:01:40.875 305 12498.23 59.12 55298.38 88888.00 2007-11-01 21:01:41.000 305 12498.25 59.12 55298.40 88888.00 2007-11-01 21:01:41.125 305 12498.30 59.12 55298.38 88888.00 2007-11-01 21:01:41.250 305 12498.25 59.10 55298.40 88888.00 2007-11-01 21:01:41.375 305 12498.27 59.10 55298.38 88888.00 2007-11-01 21:01:41.500 305 12498.30 59.12 55298.40 88888.00 2007-11-01 21:01:41.625 305 12498.33 59.12 55298.35 88888.00 2007-11-01 21:01:41.750 305 12498.33 59.12 55298.38 88888.00 2007-11-01 21:01:41.875 305 12498.27 59.12 55298.40 88888.00 2007-11-01 21:01:42.000 305 12498.27 59.10 55298.38 88888.00 2007-11-01 21:01:42.125 305 12498.30 59.10 55298.38 88888.00 2007-11-01 21:01:42.250 305 12498.23 59.10 55298.40 88888.00 2007-11-01 21:01:42.375 305 12498.20 59.10 55298.40 88888.00 2007-11-01 21:01:42.500 305 12498.23 59.10 55298.40 88888.00 2007-11-01 21:01:42.625 305 12498.20 59.10 55298.40 88888.00 2007-11-01 21:01:42.750 305 12498.25 59.10 55298.38 88888.00 2007-11-01 21:01:42.875 305 12498.27 59.10 55298.38 88888.00 2007-11-01 21:01:43.000 305 12498.27 59.10 55298.40 88888.00 2007-11-01 21:01:43.125 305 12498.30 59.12 55298.43 88888.00 2007-11-01 21:01:43.250 305 12498.30 59.15 55298.45 88888.00 2007-11-01 21:01:43.375 305 12498.33 59.15 55298.43 88888.00 2007-11-01 21:01:43.500 305 12498.33 59.15 55298.43 88888.00 2007-11-01 21:01:43.625 305 12498.35 59.12 55298.40 88888.00 2007-11-01 21:01:43.750 305 12498.38 59.12 55298.43 88888.00 2007-11-01 21:01:43.875 305 12498.38 59.12 55298.43 88888.00 2007-11-01 21:01:44.000 305 12498.33 59.12 55298.43 88888.00 2007-11-01 21:01:44.125 305 12498.30 59.12 55298.43 88888.00 2007-11-01 21:01:44.250 305 12498.30 59.10 55298.43 88888.00 2007-11-01 21:01:44.375 305 12498.33 59.10 55298.43 88888.00 2007-11-01 21:01:44.500 305 12498.35 59.10 55298.40 88888.00 2007-11-01 21:01:44.625 305 12498.38 59.12 55298.40 88888.00 2007-11-01 21:01:44.750 305 12498.40 59.12 55298.40 88888.00 2007-11-01 21:01:44.875 305 12498.40 59.10 55298.43 88888.00 2007-11-01 21:01:45.000 305 12498.38 59.10 55298.40 88888.00 2007-11-01 21:01:45.125 305 12498.35 59.12 55298.38 88888.00 2007-11-01 21:01:45.250 305 12498.33 59.10 55298.40 88888.00 2007-11-01 21:01:45.375 305 12498.38 59.10 55298.43 88888.00 2007-11-01 21:01:45.500 305 12498.38 59.12 55298.43 88888.00 2007-11-01 21:01:45.625 305 12498.40 59.12 55298.40 88888.00 2007-11-01 21:01:45.750 305 12498.40 59.15 55298.38 88888.00 2007-11-01 21:01:45.875 305 12498.35 59.12 55298.38 88888.00 2007-11-01 21:01:46.000 305 12498.35 59.12 55298.38 88888.00 2007-11-01 21:01:46.125 305 12498.38 59.12 55298.38 88888.00 2007-11-01 21:01:46.250 305 12498.42 59.10 55298.43 88888.00 2007-11-01 21:01:46.375 305 12498.45 59.12 55298.43 88888.00 2007-11-01 21:01:46.500 305 12498.42 59.15 55298.43 88888.00 2007-11-01 21:01:46.625 305 12498.40 59.12 55298.40 88888.00 2007-11-01 21:01:46.750 305 12498.42 59.12 55298.43 88888.00 2007-11-01 21:01:46.875 305 12498.42 59.12 55298.43 88888.00 2007-11-01 21:01:47.000 305 12498.40 59.12 55298.38 88888.00 2007-11-01 21:01:47.125 305 12498.42 59.12 55298.40 88888.00 2007-11-01 21:01:47.250 305 12498.38 59.10 55298.43 88888.00 2007-11-01 21:01:47.375 305 12498.38 59.10 55298.43 88888.00 2007-11-01 21:01:47.500 305 12498.38 59.10 55298.38 88888.00 2007-11-01 21:01:47.625 305 12498.45 59.08 55298.40 88888.00 2007-11-01 21:01:47.750 305 12498.45 59.08 55298.38 88888.00 2007-11-01 21:01:47.875 305 12498.40 59.10 55298.40 88888.00 2007-11-01 21:01:48.000 305 12498.38 59.10 55298.40 88888.00 2007-11-01 21:01:48.125 305 12498.40 59.10 55298.40 88888.00 2007-11-01 21:01:48.250 305 12498.42 59.10 55298.40 88888.00 2007-11-01 21:01:48.375 305 12498.45 59.10 55298.38 88888.00 2007-11-01 21:01:48.500 305 12498.45 59.08 55298.35 88888.00 2007-11-01 21:01:48.625 305 12498.40 59.08 55298.35 88888.00 2007-11-01 21:01:48.750 305 12498.48 59.10 55298.35 88888.00 2007-11-01 21:01:48.875 305 12498.45 59.10 55298.38 88888.00 2007-11-01 21:01:49.000 305 12498.40 59.10 55298.40 88888.00 2007-11-01 21:01:49.125 305 12498.38 59.10 55298.40 88888.00 2007-11-01 21:01:49.250 305 12498.35 59.10 55298.38 88888.00 2007-11-01 21:01:49.375 305 12498.38 59.12 55298.38 88888.00 2007-11-01 21:01:49.500 305 12498.38 59.10 55298.38 88888.00 2007-11-01 21:01:49.625 305 12498.40 59.12 55298.40 88888.00 2007-11-01 21:01:49.750 305 12498.40 59.12 55298.43 88888.00 2007-11-01 21:01:49.875 305 12498.40 59.10 55298.43 88888.00 2007-11-01 21:01:50.000 305 12498.42 59.10 55298.43 88888.00 2007-11-01 21:01:50.125 305 12498.35 59.10 55298.45 88888.00 2007-11-01 21:01:50.250 305 12498.33 59.10 55298.45 88888.00 2007-11-01 21:01:50.375 305 12498.40 59.10 55298.40 88888.00 2007-11-01 21:01:50.500 305 12498.40 59.10 55298.40 88888.00 2007-11-01 21:01:50.625 305 12498.38 59.12 55298.38 88888.00 2007-11-01 21:01:50.750 305 12498.35 59.12 55298.38 88888.00 2007-11-01 21:01:50.875 305 12498.38 59.12 55298.35 88888.00 2007-11-01 21:01:51.000 305 12498.38 59.12 55298.35 88888.00 2007-11-01 21:01:51.125 305 12498.42 59.12 55298.38 88888.00 2007-11-01 21:01:51.250 305 12498.45 59.10 55298.35 88888.00 2007-11-01 21:01:51.375 305 12498.48 59.12 55298.35 88888.00 2007-11-01 21:01:51.500 305 12498.40 59.12 55298.35 88888.00 2007-11-01 21:01:51.625 305 12498.38 59.15 55298.35 88888.00 2007-11-01 21:01:51.750 305 12498.38 59.15 55298.38 88888.00 2007-11-01 21:01:51.875 305 12498.40 59.12 55298.38 88888.00 2007-11-01 21:01:52.000 305 12498.40 59.15 55298.35 88888.00 2007-11-01 21:01:52.125 305 12498.38 59.15 55298.38 88888.00 2007-11-01 21:01:52.250 305 12498.38 59.12 55298.38 88888.00 2007-11-01 21:01:52.375 305 12498.42 59.15 55298.40 88888.00 2007-11-01 21:01:52.500 305 12498.40 59.17 55298.40 88888.00 2007-11-01 21:01:52.625 305 12498.45 59.17 55298.38 88888.00 2007-11-01 21:01:52.750 305 12498.50 59.17 55298.32 88888.00 2007-11-01 21:01:52.875 305 12498.45 59.17 55298.32 88888.00 2007-11-01 21:01:53.000 305 12498.42 59.17 55298.35 88888.00 2007-11-01 21:01:53.125 305 12498.42 59.17 55298.38 88888.00 2007-11-01 21:01:53.250 305 12498.42 59.12 55298.38 88888.00 2007-11-01 21:01:53.375 305 12498.42 59.17 55298.32 88888.00 2007-11-01 21:01:53.500 305 12498.50 59.17 55298.35 88888.00 2007-11-01 21:01:53.625 305 12498.45 59.20 55298.35 88888.00 2007-11-01 21:01:53.750 305 12498.45 59.17 55298.32 88888.00 2007-11-01 21:01:53.875 305 12498.45 59.15 55298.32 88888.00 2007-11-01 21:01:54.000 305 12498.42 59.15 55298.35 88888.00 2007-11-01 21:01:54.125 305 12498.40 59.15 55298.38 88888.00 2007-11-01 21:01:54.250 305 12498.40 59.12 55298.38 88888.00 2007-11-01 21:01:54.375 305 12498.42 59.15 55298.35 88888.00 2007-11-01 21:01:54.500 305 12498.48 59.12 55298.38 88888.00 2007-11-01 21:01:54.625 305 12498.45 59.15 55298.38 88888.00 2007-11-01 21:01:54.750 305 12498.50 59.15 55298.38 88888.00 2007-11-01 21:01:54.875 305 12498.42 59.15 55298.38 88888.00 2007-11-01 21:01:55.000 305 12498.42 59.15 55298.38 88888.00 2007-11-01 21:01:55.125 305 12498.45 59.17 55298.38 88888.00 2007-11-01 21:01:55.250 305 12498.45 59.17 55298.40 88888.00 2007-11-01 21:01:55.375 305 12498.45 59.20 55298.40 88888.00 2007-11-01 21:01:55.500 305 12498.42 59.17 55298.38 88888.00 2007-11-01 21:01:55.625 305 12498.35 59.17 55298.38 88888.00 2007-11-01 21:01:55.750 305 12498.38 59.20 55298.40 88888.00 2007-11-01 21:01:55.875 305 12498.45 59.20 55298.40 88888.00 2007-11-01 21:01:56.000 305 12498.42 59.17 55298.38 88888.00 2007-11-01 21:01:56.125 305 12498.42 59.15 55298.38 88888.00 2007-11-01 21:01:56.250 305 12498.45 59.15 55298.38 88888.00 2007-11-01 21:01:56.375 305 12498.50 59.17 55298.38 88888.00 2007-11-01 21:01:56.500 305 12498.50 59.17 55298.38 88888.00 2007-11-01 21:01:56.625 305 12498.48 59.17 55298.38 88888.00 2007-11-01 21:01:56.750 305 12498.48 59.17 55298.38 88888.00 2007-11-01 21:01:56.875 305 12498.42 59.20 55298.38 88888.00 2007-11-01 21:01:57.000 305 12498.38 59.17 55298.35 88888.00 2007-11-01 21:01:57.125 305 12498.45 59.20 55298.38 88888.00 2007-11-01 21:01:57.250 305 12498.45 59.20 55298.40 88888.00 2007-11-01 21:01:57.375 305 12498.42 59.17 55298.40 88888.00 2007-11-01 21:01:57.500 305 12498.42 59.17 55298.40 88888.00 2007-11-01 21:01:57.625 305 12498.45 59.20 55298.38 88888.00 2007-11-01 21:01:57.750 305 12498.40 59.20 55298.38 88888.00 2007-11-01 21:01:57.875 305 12498.40 59.20 55298.38 88888.00 2007-11-01 21:01:58.000 305 12498.42 59.23 55298.35 88888.00 2007-11-01 21:01:58.125 305 12498.45 59.23 55298.35 88888.00 2007-11-01 21:01:58.250 305 12498.45 59.20 55298.38 88888.00 2007-11-01 21:01:58.375 305 12498.48 59.23 55298.38 88888.00 2007-11-01 21:01:58.500 305 12498.45 59.25 55298.38 88888.00 2007-11-01 21:01:58.625 305 12498.48 59.25 55298.35 88888.00 2007-11-01 21:01:58.750 305 12498.42 59.23 55298.38 88888.00 2007-11-01 21:01:58.875 305 12498.45 59.20 55298.38 88888.00 2007-11-01 21:01:59.000 305 12498.45 59.20 55298.38 88888.00 2007-11-01 21:01:59.125 305 12498.42 59.23 55298.40 88888.00 2007-11-01 21:01:59.250 305 12498.40 59.23 55298.38 88888.00 2007-11-01 21:01:59.375 305 12498.40 59.23 55298.38 88888.00 2007-11-01 21:01:59.500 305 12498.38 59.23 55298.38 88888.00 2007-11-01 21:01:59.625 305 12498.40 59.23 55298.38 88888.00 2007-11-01 21:01:59.750 305 12498.48 59.25 55298.40 88888.00 2007-11-01 21:01:59.875 305 12498.42 59.25 55298.38 88888.00 2007-11-01 21:02:00.000 305 12498.35 59.25 55298.40 88888.00 2007-11-01 21:02:00.125 305 12498.35 59.27 55298.38 88888.00 2007-11-01 21:02:00.250 305 12498.30 59.25 55298.38 88888.00 2007-11-01 21:02:00.375 305 12498.35 59.27 55298.40 88888.00 2007-11-01 21:02:00.500 305 12498.38 59.25 55298.40 88888.00 2007-11-01 21:02:00.625 305 12498.40 59.27 55298.40 88888.00 2007-11-01 21:02:00.750 305 12498.42 59.27 55298.38 88888.00 2007-11-01 21:02:00.875 305 12498.40 59.27 55298.38 88888.00 2007-11-01 21:02:01.000 305 12498.38 59.25 55298.38 88888.00 2007-11-01 21:02:01.125 305 12498.38 59.23 55298.40 88888.00 2007-11-01 21:02:01.250 305 12498.40 59.25 55298.38 88888.00 2007-11-01 21:02:01.375 305 12498.48 59.27 55298.38 88888.00 2007-11-01 21:02:01.500 305 12498.45 59.27 55298.40 88888.00 2007-11-01 21:02:01.625 305 12498.45 59.27 55298.35 88888.00 2007-11-01 21:02:01.750 305 12498.38 59.27 55298.35 88888.00 2007-11-01 21:02:01.875 305 12498.38 59.27 55298.38 88888.00 2007-11-01 21:02:02.000 305 12498.42 59.27 55298.38 88888.00 2007-11-01 21:02:02.125 305 12498.45 59.27 55298.38 88888.00 2007-11-01 21:02:02.250 305 12498.45 59.27 55298.38 88888.00 2007-11-01 21:02:02.375 305 12498.48 59.27 55298.38 88888.00 2007-11-01 21:02:02.500 305 12498.50 59.30 55298.38 88888.00 2007-11-01 21:02:02.625 305 12498.55 59.30 55298.40 88888.00 2007-11-01 21:02:02.750 305 12498.55 59.30 55298.40 88888.00 2007-11-01 21:02:02.875 305 12498.50 59.30 55298.35 88888.00 2007-11-01 21:02:03.000 305 12498.42 59.30 55298.35 88888.00 2007-11-01 21:02:03.125 305 12498.40 59.30 55298.38 88888.00 2007-11-01 21:02:03.250 305 12498.35 59.30 55298.38 88888.00 2007-11-01 21:02:03.375 305 12498.35 59.33 55298.40 88888.00 2007-11-01 21:02:03.500 305 12498.40 59.33 55298.38 88888.00 2007-11-01 21:02:03.625 305 12498.42 59.33 55298.38 88888.00 2007-11-01 21:02:03.750 305 12498.35 59.33 55298.35 88888.00 2007-11-01 21:02:03.875 305 12498.33 59.35 55298.40 88888.00 2007-11-01 21:02:04.000 305 12498.35 59.33 55298.38 88888.00 2007-11-01 21:02:04.125 305 12498.35 59.35 55298.40 88888.00 2007-11-01 21:02:04.250 305 12498.33 59.30 55298.40 88888.00 2007-11-01 21:02:04.375 305 12498.35 59.33 55298.38 88888.00 2007-11-01 21:02:04.500 305 12498.35 59.35 55298.38 88888.00 2007-11-01 21:02:04.625 305 12498.33 59.38 55298.38 88888.00 2007-11-01 21:02:04.750 305 12498.33 59.38 55298.40 88888.00 2007-11-01 21:02:04.875 305 12498.33 59.35 55298.38 88888.00 2007-11-01 21:02:05.000 305 12498.33 59.33 55298.38 88888.00 2007-11-01 21:02:05.125 305 12498.33 59.35 55298.38 88888.00 2007-11-01 21:02:05.250 305 12498.35 59.35 55298.38 88888.00 2007-11-01 21:02:05.375 305 12498.38 59.35 55298.38 88888.00 2007-11-01 21:02:05.500 305 12498.35 59.35 55298.38 88888.00 2007-11-01 21:02:05.625 305 12498.35 59.38 55298.40 88888.00 2007-11-01 21:02:05.750 305 12498.40 59.38 55298.38 88888.00 2007-11-01 21:02:05.875 305 12498.38 59.38 55298.38 88888.00 2007-11-01 21:02:06.000 305 12498.35 59.38 55298.35 88888.00 2007-11-01 21:02:06.125 305 12498.30 59.38 55298.38 88888.00 2007-11-01 21:02:06.250 305 12498.27 59.35 55298.38 88888.00 2007-11-01 21:02:06.375 305 12498.33 59.38 55298.40 88888.00 2007-11-01 21:02:06.500 305 12498.35 59.40 55298.40 88888.00 2007-11-01 21:02:06.625 305 12498.35 59.40 55298.40 88888.00 2007-11-01 21:02:06.750 305 12498.33 59.40 55298.40 88888.00 2007-11-01 21:02:06.875 305 12498.33 59.40 55298.40 88888.00 2007-11-01 21:02:07.000 305 12498.33 59.42 55298.38 88888.00 2007-11-01 21:02:07.125 305 12498.27 59.42 55298.38 88888.00 2007-11-01 21:02:07.250 305 12498.27 59.40 55298.38 88888.00 2007-11-01 21:02:07.375 305 12498.30 59.40 55298.40 88888.00 2007-11-01 21:02:07.500 305 12498.27 59.42 55298.38 88888.00 2007-11-01 21:02:07.625 305 12498.27 59.40 55298.38 88888.00 2007-11-01 21:02:07.750 305 12498.27 59.40 55298.38 88888.00 2007-11-01 21:02:07.875 305 12498.33 59.40 55298.40 88888.00 2007-11-01 21:02:08.000 305 12498.35 59.40 55298.35 88888.00 2007-11-01 21:02:08.125 305 12498.38 59.42 55298.35 88888.00 2007-11-01 21:02:08.250 305 12498.27 59.40 55298.35 88888.00 2007-11-01 21:02:08.375 305 12498.27 59.40 55298.35 88888.00 2007-11-01 21:02:08.500 305 12498.33 59.42 55298.38 88888.00 2007-11-01 21:02:08.625 305 12498.35 59.45 55298.35 88888.00 2007-11-01 21:02:08.750 305 12498.38 59.45 55298.35 88888.00 2007-11-01 21:02:08.875 305 12498.40 59.45 55298.35 88888.00 2007-11-01 21:02:09.000 305 12498.38 59.48 55298.32 88888.00 2007-11-01 21:02:09.125 305 12498.35 59.48 55298.35 88888.00 2007-11-01 21:02:09.250 305 12498.35 59.45 55298.38 88888.00 2007-11-01 21:02:09.375 305 12498.40 59.45 55298.35 88888.00 2007-11-01 21:02:09.500 305 12498.38 59.48 55298.35 88888.00 2007-11-01 21:02:09.625 305 12498.38 59.48 55298.35 88888.00 2007-11-01 21:02:09.750 305 12498.38 59.45 55298.38 88888.00 2007-11-01 21:02:09.875 305 12498.35 59.42 55298.38 88888.00 2007-11-01 21:02:10.000 305 12498.35 59.42 55298.35 88888.00 2007-11-01 21:02:10.125 305 12498.35 59.42 55298.38 88888.00 2007-11-01 21:02:10.250 305 12498.25 59.42 55298.43 88888.00 2007-11-01 21:02:10.375 305 12498.27 59.45 55298.40 88888.00 2007-11-01 21:02:10.500 305 12498.27 59.45 55298.38 88888.00 2007-11-01 21:02:10.625 305 12498.27 59.48 55298.38 88888.00 2007-11-01 21:02:10.750 305 12498.27 59.48 55298.38 88888.00 2007-11-01 21:02:10.875 305 12498.30 59.50 55298.40 88888.00 2007-11-01 21:02:11.000 305 12498.30 59.52 55298.40 88888.00 2007-11-01 21:02:11.125 305 12498.30 59.52 55298.40 88888.00 2007-11-01 21:02:11.250 305 12498.23 59.48 55298.38 88888.00 2007-11-01 21:02:11.375 305 12498.25 59.48 55298.38 88888.00 2007-11-01 21:02:11.500 305 12498.27 59.48 55298.38 88888.00 2007-11-01 21:02:11.625 305 12498.33 59.48 55298.40 88888.00 2007-11-01 21:02:11.750 305 12498.38 59.48 55298.40 88888.00 2007-11-01 21:02:11.875 305 12498.35 59.52 55298.40 88888.00 2007-11-01 21:02:12.000 305 12498.30 59.50 55298.38 88888.00 2007-11-01 21:02:12.125 305 12498.33 59.50 55298.40 88888.00 2007-11-01 21:02:12.250 305 12498.30 59.50 55298.40 88888.00 2007-11-01 21:02:12.375 305 12498.30 59.50 55298.38 88888.00 2007-11-01 21:02:12.500 305 12498.25 59.52 55298.38 88888.00 2007-11-01 21:02:12.625 305 12498.23 59.50 55298.40 88888.00 2007-11-01 21:02:12.750 305 12498.23 59.55 55298.40 88888.00 2007-11-01 21:02:12.875 305 12498.23 59.55 55298.40 88888.00 2007-11-01 21:02:13.000 305 12498.25 59.55 55298.38 88888.00 2007-11-01 21:02:13.125 305 12498.30 59.55 55298.40 88888.00 2007-11-01 21:02:13.250 305 12498.25 59.55 55298.40 88888.00 2007-11-01 21:02:13.375 305 12498.27 59.58 55298.40 88888.00 2007-11-01 21:02:13.500 305 12498.30 59.58 55298.38 88888.00 2007-11-01 21:02:13.625 305 12498.30 59.58 55298.38 88888.00 2007-11-01 21:02:13.750 305 12498.33 59.58 55298.38 88888.00 2007-11-01 21:02:13.875 305 12498.33 59.60 55298.38 88888.00 2007-11-01 21:02:14.000 305 12498.27 59.60 55298.38 88888.00 2007-11-01 21:02:14.125 305 12498.20 59.60 55298.35 88888.00 2007-11-01 21:02:14.250 305 12498.15 59.55 55298.38 88888.00 2007-11-01 21:02:14.375 305 12498.20 59.58 55298.38 88888.00 2007-11-01 21:02:14.500 305 12498.20 59.60 55298.38 88888.00 2007-11-01 21:02:14.625 305 12498.23 59.60 55298.38 88888.00 2007-11-01 21:02:14.750 305 12498.23 59.62 55298.38 88888.00 2007-11-01 21:02:14.875 305 12498.23 59.60 55298.38 88888.00 2007-11-01 21:02:15.000 305 12498.27 59.60 55298.38 88888.00 2007-11-01 21:02:15.125 305 12498.30 59.60 55298.35 88888.00 2007-11-01 21:02:15.250 305 12498.30 59.58 55298.35 88888.00 2007-11-01 21:02:15.375 305 12498.30 59.58 55298.35 88888.00 2007-11-01 21:02:15.500 305 12498.27 59.62 55298.38 88888.00 2007-11-01 21:02:15.625 305 12498.27 59.65 55298.35 88888.00 2007-11-01 21:02:15.750 305 12498.27 59.62 55298.35 88888.00 2007-11-01 21:02:15.875 305 12498.33 59.60 55298.35 88888.00 2007-11-01 21:02:16.000 305 12498.38 59.62 55298.32 88888.00 2007-11-01 21:02:16.125 305 12498.35 59.62 55298.32 88888.00 2007-11-01 21:02:16.250 305 12498.27 59.60 55298.32 88888.00 2007-11-01 21:02:16.375 305 12498.33 59.62 55298.32 88888.00 2007-11-01 21:02:16.500 305 12498.35 59.60 55298.32 88888.00 2007-11-01 21:02:16.625 305 12498.30 59.60 55298.35 88888.00 2007-11-01 21:02:16.750 305 12498.27 59.60 55298.32 88888.00 2007-11-01 21:02:16.875 305 12498.25 59.62 55298.35 88888.00 2007-11-01 21:02:17.000 305 12498.23 59.60 55298.32 88888.00 2007-11-01 21:02:17.125 305 12498.23 59.62 55298.35 88888.00 2007-11-01 21:02:17.250 305 12498.25 59.60 55298.35 88888.00 2007-11-01 21:02:17.375 305 12498.30 59.65 55298.35 88888.00 2007-11-01 21:02:17.500 305 12498.33 59.65 55298.32 88888.00 2007-11-01 21:02:17.625 305 12498.25 59.65 55298.32 88888.00 2007-11-01 21:02:17.750 305 12498.25 59.65 55298.30 88888.00 2007-11-01 21:02:17.875 305 12498.27 59.67 55298.30 88888.00 2007-11-01 21:02:18.000 305 12498.25 59.65 55298.30 88888.00 2007-11-01 21:02:18.125 305 12498.27 59.67 55298.32 88888.00 2007-11-01 21:02:18.250 305 12498.20 59.65 55298.32 88888.00 2007-11-01 21:02:18.375 305 12498.27 59.67 55298.30 88888.00 2007-11-01 21:02:18.500 305 12498.30 59.70 55298.30 88888.00 2007-11-01 21:02:18.625 305 12498.25 59.70 55298.32 88888.00 2007-11-01 21:02:18.750 305 12498.30 59.70 55298.32 88888.00 2007-11-01 21:02:18.875 305 12498.35 59.67 55298.30 88888.00 2007-11-01 21:02:19.000 305 12498.40 59.67 55298.30 88888.00 2007-11-01 21:02:19.125 305 12498.35 59.65 55298.30 88888.00 2007-11-01 21:02:19.250 305 12498.33 59.65 55298.30 88888.00 2007-11-01 21:02:19.375 305 12498.33 59.65 55298.28 88888.00 2007-11-01 21:02:19.500 305 12498.35 59.65 55298.28 88888.00 2007-11-01 21:02:19.625 305 12498.38 59.67 55298.28 88888.00 2007-11-01 21:02:19.750 305 12498.40 59.67 55298.30 88888.00 2007-11-01 21:02:19.875 305 12498.42 59.65 55298.30 88888.00 2007-11-01 21:02:20.000 305 12498.45 59.67 55298.30 88888.00 2007-11-01 21:02:20.125 305 12498.42 59.67 55298.30 88888.00 2007-11-01 21:02:20.250 305 12498.35 59.67 55298.30 88888.00 2007-11-01 21:02:20.375 305 12498.33 59.67 55298.32 88888.00 2007-11-01 21:02:20.500 305 12498.38 59.70 55298.32 88888.00 2007-11-01 21:02:20.625 305 12498.40 59.73 55298.32 88888.00 2007-11-01 21:02:20.750 305 12498.42 59.73 55298.28 88888.00 2007-11-01 21:02:20.875 305 12498.42 59.70 55298.28 88888.00 2007-11-01 21:02:21.000 305 12498.42 59.70 55298.30 88888.00 2007-11-01 21:02:21.125 305 12498.45 59.70 55298.32 88888.00 2007-11-01 21:02:21.250 305 12498.42 59.70 55298.32 88888.00 2007-11-01 21:02:21.375 305 12498.42 59.73 55298.32 88888.00 2007-11-01 21:02:21.500 305 12498.42 59.70 55298.30 88888.00 2007-11-01 21:02:21.625 305 12498.40 59.67 55298.32 88888.00 2007-11-01 21:02:21.750 305 12498.38 59.70 55298.30 88888.00 2007-11-01 21:02:21.875 305 12498.42 59.70 55298.30 88888.00 2007-11-01 21:02:22.000 305 12498.45 59.73 55298.30 88888.00 2007-11-01 21:02:22.125 305 12498.45 59.73 55298.30 88888.00 2007-11-01 21:02:22.250 305 12498.42 59.70 55298.30 88888.00 2007-11-01 21:02:22.375 305 12498.48 59.73 55298.30 88888.00 2007-11-01 21:02:22.500 305 12498.45 59.73 55298.28 88888.00 2007-11-01 21:02:22.625 305 12498.45 59.73 55298.28 88888.00 2007-11-01 21:02:22.750 305 12498.48 59.70 55298.28 88888.00 2007-11-01 21:02:22.875 305 12498.45 59.70 55298.25 88888.00 2007-11-01 21:02:23.000 305 12498.48 59.70 55298.25 88888.00 2007-11-01 21:02:23.125 305 12498.45 59.70 55298.28 88888.00 2007-11-01 21:02:23.250 305 12498.42 59.67 55298.30 88888.00 2007-11-01 21:02:23.375 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:23.500 305 12498.45 59.70 55298.30 88888.00 2007-11-01 21:02:23.625 305 12498.50 59.70 55298.30 88888.00 2007-11-01 21:02:23.750 305 12498.50 59.70 55298.30 88888.00 2007-11-01 21:02:23.875 305 12498.42 59.70 55298.30 88888.00 2007-11-01 21:02:24.000 305 12498.45 59.70 55298.28 88888.00 2007-11-01 21:02:24.125 305 12498.48 59.70 55298.28 88888.00 2007-11-01 21:02:24.250 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:24.375 305 12498.45 59.67 55298.25 88888.00 2007-11-01 21:02:24.500 305 12498.48 59.65 55298.28 88888.00 2007-11-01 21:02:24.625 305 12498.50 59.65 55298.30 88888.00 2007-11-01 21:02:24.750 305 12498.45 59.67 55298.30 88888.00 2007-11-01 21:02:24.875 305 12498.45 59.67 55298.30 88888.00 2007-11-01 21:02:25.000 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:25.125 305 12498.45 59.70 55298.30 88888.00 2007-11-01 21:02:25.250 305 12498.50 59.67 55298.28 88888.00 2007-11-01 21:02:25.375 305 12498.48 59.67 55298.28 88888.00 2007-11-01 21:02:25.500 305 12498.45 59.67 55298.25 88888.00 2007-11-01 21:02:25.625 305 12498.52 59.70 55298.28 88888.00 2007-11-01 21:02:25.750 305 12498.50 59.67 55298.28 88888.00 2007-11-01 21:02:25.875 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:26.000 305 12498.48 59.70 55298.25 88888.00 2007-11-01 21:02:26.125 305 12498.48 59.70 55298.25 88888.00 2007-11-01 21:02:26.250 305 12498.42 59.70 55298.28 88888.00 2007-11-01 21:02:26.375 305 12498.45 59.70 55298.25 88888.00 2007-11-01 21:02:26.500 305 12498.42 59.70 55298.25 88888.00 2007-11-01 21:02:26.625 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:26.750 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:26.875 305 12498.42 59.67 55298.28 88888.00 2007-11-01 21:02:27.000 305 12498.45 59.67 55298.25 88888.00 2007-11-01 21:02:27.125 305 12498.52 59.70 55298.25 88888.00 2007-11-01 21:02:27.250 305 12498.58 59.67 55298.22 88888.00 2007-11-01 21:02:27.375 305 12498.52 59.67 55298.22 88888.00 2007-11-01 21:02:27.500 305 12498.42 59.67 55298.22 88888.00 2007-11-01 21:02:27.625 305 12498.40 59.65 55298.25 88888.00 2007-11-01 21:02:27.750 305 12498.42 59.65 55298.30 88888.00 2007-11-01 21:02:27.875 305 12498.42 59.67 55298.30 88888.00 2007-11-01 21:02:28.000 305 12498.45 59.65 55298.28 88888.00 2007-11-01 21:02:28.125 305 12498.50 59.65 55298.28 88888.00 2007-11-01 21:02:28.250 305 12498.60 59.62 55298.25 88888.00 2007-11-01 21:02:28.375 305 12498.65 59.65 55298.25 88888.00 2007-11-01 21:02:28.500 305 12498.58 59.65 55298.25 88888.00 2007-11-01 21:02:28.625 305 12498.50 59.67 55298.25 88888.00 2007-11-01 21:02:28.750 305 12498.55 59.65 55298.28 88888.00 2007-11-01 21:02:28.875 305 12498.58 59.67 55298.25 88888.00 2007-11-01 21:02:29.000 305 12498.58 59.67 55298.22 88888.00 2007-11-01 21:02:29.125 305 12498.55 59.70 55298.28 88888.00 2007-11-01 21:02:29.250 305 12498.55 59.67 55298.25 88888.00 2007-11-01 21:02:29.375 305 12498.62 59.65 55298.25 88888.00 2007-11-01 21:02:29.500 305 12498.65 59.67 55298.25 88888.00 2007-11-01 21:02:29.625 305 12498.60 59.67 55298.28 88888.00 2007-11-01 21:02:29.750 305 12498.52 59.67 55298.28 88888.00 2007-11-01 21:02:29.875 305 12498.60 59.65 55298.28 88888.00 2007-11-01 21:02:30.000 305 12498.67 59.67 55298.28 88888.00 2007-11-01 21:02:30.125 305 12498.70 59.70 55298.28 88888.00 2007-11-01 21:02:30.250 305 12498.60 59.65 55298.25 88888.00 2007-11-01 21:02:30.375 305 12498.60 59.67 55298.25 88888.00 2007-11-01 21:02:30.500 305 12498.65 59.65 55298.25 88888.00 2007-11-01 21:02:30.625 305 12498.65 59.67 55298.30 88888.00 2007-11-01 21:02:30.750 305 12498.58 59.67 55298.25 88888.00 2007-11-01 21:02:30.875 305 12498.52 59.67 55298.28 88888.00 2007-11-01 21:02:31.000 305 12498.55 59.67 55298.25 88888.00 2007-11-01 21:02:31.125 305 12498.55 59.67 55298.28 88888.00 2007-11-01 21:02:31.250 305 12498.55 59.65 55298.28 88888.00 2007-11-01 21:02:31.375 305 12498.50 59.67 55298.30 88888.00 2007-11-01 21:02:31.500 305 12498.50 59.65 55298.28 88888.00 2007-11-01 21:02:31.625 305 12498.60 59.67 55298.25 88888.00 2007-11-01 21:02:31.750 305 12498.60 59.67 55298.28 88888.00 2007-11-01 21:02:31.875 305 12498.60 59.67 55298.25 88888.00 2007-11-01 21:02:32.000 305 12498.55 59.62 55298.25 88888.00 2007-11-01 21:02:32.125 305 12498.52 59.65 55298.25 88888.00 2007-11-01 21:02:32.250 305 12498.60 59.65 55298.28 88888.00 2007-11-01 21:02:32.375 305 12498.52 59.62 55298.28 88888.00 2007-11-01 21:02:32.500 305 12498.48 59.62 55298.25 88888.00 2007-11-01 21:02:32.625 305 12498.52 59.60 55298.25 88888.00 2007-11-01 21:02:32.750 305 12498.60 59.62 55298.22 88888.00 2007-11-01 21:02:32.875 305 12498.62 59.65 55298.25 88888.00 2007-11-01 21:02:33.000 305 12498.50 59.65 55298.25 88888.00 2007-11-01 21:02:33.125 305 12498.48 59.65 55298.28 88888.00 2007-11-01 21:02:33.250 305 12498.50 59.62 55298.28 88888.00 2007-11-01 21:02:33.375 305 12498.48 59.60 55298.25 88888.00 2007-11-01 21:02:33.500 305 12498.48 59.67 55298.25 88888.00 2007-11-01 21:02:33.625 305 12498.48 59.65 55298.25 88888.00 2007-11-01 21:02:33.750 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:33.875 305 12498.50 59.62 55298.25 88888.00 2007-11-01 21:02:34.000 305 12498.50 59.62 55298.22 88888.00 2007-11-01 21:02:34.125 305 12498.58 59.62 55298.22 88888.00 2007-11-01 21:02:34.250 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:34.375 305 12498.55 59.62 55298.20 88888.00 2007-11-01 21:02:34.500 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:34.625 305 12498.60 59.65 55298.22 88888.00 2007-11-01 21:02:34.750 305 12498.62 59.62 55298.25 88888.00 2007-11-01 21:02:34.875 305 12498.58 59.62 55298.18 88888.00 2007-11-01 21:02:35.000 305 12498.52 59.62 55298.20 88888.00 2007-11-01 21:02:35.125 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:35.250 305 12498.58 59.60 55298.22 88888.00 2007-11-01 21:02:35.375 305 12498.62 59.60 55298.25 88888.00 2007-11-01 21:02:35.500 305 12498.60 59.62 55298.25 88888.00 2007-11-01 21:02:35.625 305 12498.58 59.65 55298.22 88888.00 2007-11-01 21:02:35.750 305 12498.62 59.62 55298.22 88888.00 2007-11-01 21:02:35.875 305 12498.62 59.60 55298.22 88888.00 2007-11-01 21:02:36.000 305 12498.52 59.62 55298.20 88888.00 2007-11-01 21:02:36.125 305 12498.52 59.60 55298.22 88888.00 2007-11-01 21:02:36.250 305 12498.52 59.60 55298.22 88888.00 2007-11-01 21:02:36.375 305 12498.52 59.60 55298.22 88888.00 2007-11-01 21:02:36.500 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:36.625 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:36.750 305 12498.55 59.60 55298.25 88888.00 2007-11-01 21:02:36.875 305 12498.60 59.62 55298.22 88888.00 2007-11-01 21:02:37.000 305 12498.62 59.62 55298.25 88888.00 2007-11-01 21:02:37.125 305 12498.60 59.60 55298.25 88888.00 2007-11-01 21:02:37.250 305 12498.55 59.58 55298.25 88888.00 2007-11-01 21:02:37.375 305 12498.58 59.60 55298.28 88888.00 2007-11-01 21:02:37.500 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:37.625 305 12498.52 59.60 55298.25 88888.00 2007-11-01 21:02:37.750 305 12498.52 59.60 55298.25 88888.00 2007-11-01 21:02:37.875 305 12498.48 59.60 55298.28 88888.00 2007-11-01 21:02:38.000 305 12498.50 59.60 55298.25 88888.00 2007-11-01 21:02:38.125 305 12498.58 59.60 55298.25 88888.00 2007-11-01 21:02:38.250 305 12498.58 59.60 55298.22 88888.00 2007-11-01 21:02:38.375 305 12498.55 59.58 55298.22 88888.00 2007-11-01 21:02:38.500 305 12498.50 59.58 55298.22 88888.00 2007-11-01 21:02:38.625 305 12498.50 59.60 55298.20 88888.00 2007-11-01 21:02:38.750 305 12498.48 59.60 55298.20 88888.00 2007-11-01 21:02:38.875 305 12498.50 59.62 55298.25 88888.00 2007-11-01 21:02:39.000 305 12498.55 59.62 55298.22 88888.00 2007-11-01 21:02:39.125 305 12498.52 59.60 55298.22 88888.00 2007-11-01 21:02:39.250 305 12498.48 59.60 55298.22 88888.00 2007-11-01 21:02:39.375 305 12498.50 59.60 55298.22 88888.00 2007-11-01 21:02:39.500 305 12498.55 59.58 55298.20 88888.00 2007-11-01 21:02:39.625 305 12498.58 59.55 55298.22 88888.00 2007-11-01 21:02:39.750 305 12498.58 59.58 55298.20 88888.00 2007-11-01 21:02:39.875 305 12498.58 59.58 55298.20 88888.00 2007-11-01 21:02:40.000 305 12498.52 59.58 55298.20 88888.00 2007-11-01 21:02:40.125 305 12498.50 59.58 55298.20 88888.00 2007-11-01 21:02:40.250 305 12498.50 59.58 55298.20 88888.00 2007-11-01 21:02:40.375 305 12498.55 59.58 55298.22 88888.00 2007-11-01 21:02:40.500 305 12498.52 59.58 55298.20 88888.00 2007-11-01 21:02:40.625 305 12498.55 59.58 55298.18 88888.00 2007-11-01 21:02:40.750 305 12498.52 59.58 55298.20 88888.00 2007-11-01 21:02:40.875 305 12498.50 59.58 55298.20 88888.00 2007-11-01 21:02:41.000 305 12498.52 59.58 55298.18 88888.00 2007-11-01 21:02:41.125 305 12498.60 59.60 55298.22 88888.00 2007-11-01 21:02:41.250 305 12498.58 59.58 55298.22 88888.00 2007-11-01 21:02:41.375 305 12498.55 59.55 55298.20 88888.00 2007-11-01 21:02:41.500 305 12498.60 59.52 55298.20 88888.00 2007-11-01 21:02:41.625 305 12498.60 59.52 55298.20 88888.00 2007-11-01 21:02:41.750 305 12498.58 59.58 55298.20 88888.00 2007-11-01 21:02:41.875 305 12498.52 59.58 55298.18 88888.00 2007-11-01 21:02:42.000 305 12498.55 59.55 55298.15 88888.00 2007-11-01 21:02:42.125 305 12498.58 59.55 55298.18 88888.00 2007-11-01 21:02:42.250 305 12498.60 59.52 55298.20 88888.00 2007-11-01 21:02:42.375 305 12498.62 59.55 55298.20 88888.00 2007-11-01 21:02:42.500 305 12498.55 59.55 55298.22 88888.00 2007-11-01 21:02:42.625 305 12498.52 59.52 55298.20 88888.00 2007-11-01 21:02:42.750 305 12498.60 59.55 55298.20 88888.00 2007-11-01 21:02:42.875 305 12498.62 59.55 55298.18 88888.00 2007-11-01 21:02:43.000 305 12498.62 59.55 55298.18 88888.00 2007-11-01 21:02:43.125 305 12498.58 59.58 55298.20 88888.00 2007-11-01 21:02:43.250 305 12498.52 59.55 55298.22 88888.00 2007-11-01 21:02:43.375 305 12498.50 59.52 55298.22 88888.00 2007-11-01 21:02:43.500 305 12498.55 59.55 55298.25 88888.00 2007-11-01 21:02:43.625 305 12498.60 59.55 55298.25 88888.00 2007-11-01 21:02:43.750 305 12498.65 59.55 55298.22 88888.00 2007-11-01 21:02:43.875 305 12498.67 59.55 55298.20 88888.00 2007-11-01 21:02:44.000 305 12498.67 59.55 55298.20 88888.00 2007-11-01 21:02:44.125 305 12498.62 59.52 55298.22 88888.00 2007-11-01 21:02:44.250 305 12498.58 59.52 55298.22 88888.00 2007-11-01 21:02:44.375 305 12498.58 59.52 55298.20 88888.00 2007-11-01 21:02:44.500 305 12498.55 59.50 55298.22 88888.00 2007-11-01 21:02:44.625 305 12498.55 59.52 55298.22 88888.00 2007-11-01 21:02:44.750 305 12498.60 59.52 55298.22 88888.00 2007-11-01 21:02:44.875 305 12498.62 59.52 55298.22 88888.00 2007-11-01 21:02:45.000 305 12498.67 59.55 55298.22 88888.00 2007-11-01 21:02:45.125 305 12498.65 59.55 55298.20 88888.00 2007-11-01 21:02:45.250 305 12498.65 59.52 55298.22 88888.00 2007-11-01 21:02:45.375 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:45.500 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:45.625 305 12498.67 59.52 55298.20 88888.00 2007-11-01 21:02:45.750 305 12498.70 59.55 55298.18 88888.00 2007-11-01 21:02:45.875 305 12498.65 59.52 55298.20 88888.00 2007-11-01 21:02:46.000 305 12498.62 59.50 55298.20 88888.00 2007-11-01 21:02:46.125 305 12498.58 59.52 55298.22 88888.00 2007-11-01 21:02:46.250 305 12498.52 59.52 55298.22 88888.00 2007-11-01 21:02:46.375 305 12498.62 59.55 55298.22 88888.00 2007-11-01 21:02:46.500 305 12498.67 59.52 55298.20 88888.00 2007-11-01 21:02:46.625 305 12498.70 59.55 55298.20 88888.00 2007-11-01 21:02:46.750 305 12498.70 59.55 55298.20 88888.00 2007-11-01 21:02:46.875 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:47.000 305 12498.73 59.52 55298.20 88888.00 2007-11-01 21:02:47.125 305 12498.67 59.52 55298.22 88888.00 2007-11-01 21:02:47.250 305 12498.67 59.52 55298.25 88888.00 2007-11-01 21:02:47.375 305 12498.67 59.55 55298.25 88888.00 2007-11-01 21:02:47.500 305 12498.65 59.52 55298.25 88888.00 2007-11-01 21:02:47.625 305 12498.65 59.52 55298.25 88888.00 2007-11-01 21:02:47.750 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:47.875 305 12498.73 59.52 55298.18 88888.00 2007-11-01 21:02:48.000 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:48.125 305 12498.65 59.52 55298.22 88888.00 2007-11-01 21:02:48.250 305 12498.60 59.50 55298.22 88888.00 2007-11-01 21:02:48.375 305 12498.62 59.52 55298.22 88888.00 2007-11-01 21:02:48.500 305 12498.62 59.52 55298.22 88888.00 2007-11-01 21:02:48.625 305 12498.62 59.55 55298.22 88888.00 2007-11-01 21:02:48.750 305 12498.70 59.55 55298.22 88888.00 2007-11-01 21:02:48.875 305 12498.70 59.55 55298.22 88888.00 2007-11-01 21:02:49.000 305 12498.70 59.55 55298.25 88888.00 2007-11-01 21:02:49.125 305 12498.70 59.55 55298.25 88888.00 2007-11-01 21:02:49.250 305 12498.70 59.55 55298.22 88888.00 2007-11-01 21:02:49.375 305 12498.70 59.58 55298.20 88888.00 2007-11-01 21:02:49.500 305 12498.67 59.55 55298.22 88888.00 2007-11-01 21:02:49.625 305 12498.73 59.55 55298.22 88888.00 2007-11-01 21:02:49.750 305 12498.73 59.55 55298.22 88888.00 2007-11-01 21:02:49.875 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:50.000 305 12498.62 59.55 55298.20 88888.00 2007-11-01 21:02:50.125 305 12498.65 59.55 55298.20 88888.00 2007-11-01 21:02:50.250 305 12498.65 59.55 55298.22 88888.00 2007-11-01 21:02:50.375 305 12498.70 59.58 55298.20 88888.00 2007-11-01 21:02:50.500 305 12498.77 59.58 55298.22 88888.00 2007-11-01 21:02:50.625 305 12498.80 59.58 55298.25 88888.00 2007-11-01 21:02:50.750 305 12498.83 59.58 55298.22 88888.00 2007-11-01 21:02:50.875 305 12498.75 59.52 55298.22 88888.00 2007-11-01 21:02:51.000 305 12498.73 59.52 55298.20 88888.00 2007-11-01 21:02:51.125 305 12498.70 59.50 55298.20 88888.00 2007-11-01 21:02:51.250 305 12498.73 59.55 55298.22 88888.00 2007-11-01 21:02:51.375 305 12498.80 59.58 55298.20 88888.00 2007-11-01 21:02:51.500 305 12498.77 59.55 55298.22 88888.00 2007-11-01 21:02:51.625 305 12498.75 59.52 55298.22 88888.00 2007-11-01 21:02:51.750 305 12498.77 59.52 55298.20 88888.00 2007-11-01 21:02:51.875 305 12498.83 59.55 55298.22 88888.00 2007-11-01 21:02:52.000 305 12498.77 59.52 55298.20 88888.00 2007-11-01 21:02:52.125 305 12498.75 59.52 55298.20 88888.00 2007-11-01 21:02:52.250 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:52.375 305 12498.80 59.55 55298.18 88888.00 2007-11-01 21:02:52.500 305 12498.77 59.52 55298.20 88888.00 2007-11-01 21:02:52.625 305 12498.77 59.52 55298.18 88888.00 2007-11-01 21:02:52.750 305 12498.75 59.52 55298.18 88888.00 2007-11-01 21:02:52.875 305 12498.70 59.52 55298.18 88888.00 2007-11-01 21:02:53.000 305 12498.70 59.52 55298.20 88888.00 2007-11-01 21:02:53.125 305 12498.75 59.50 55298.20 88888.00 2007-11-01 21:02:53.250 305 12498.75 59.50 55298.20 88888.00 2007-11-01 21:02:53.375 305 12498.75 59.52 55298.18 88888.00 2007-11-01 21:02:53.500 305 12498.75 59.55 55298.18 88888.00 2007-11-01 21:02:53.625 305 12498.80 59.52 55298.20 88888.00 2007-11-01 21:02:53.750 305 12498.83 59.50 55298.18 88888.00 2007-11-01 21:02:53.875 305 12498.88 59.52 55298.18 88888.00 2007-11-01 21:02:54.000 305 12498.85 59.52 55298.18 88888.00 2007-11-01 21:02:54.125 305 12498.83 59.55 55298.18 88888.00 2007-11-01 21:02:54.250 305 12498.80 59.52 55298.20 88888.00 2007-11-01 21:02:54.375 305 12498.77 59.55 55298.20 88888.00 2007-11-01 21:02:54.500 305 12498.77 59.55 55298.18 88888.00 2007-11-01 21:02:54.625 305 12498.77 59.58 55298.20 88888.00 2007-11-01 21:02:54.750 305 12498.83 59.55 55298.20 88888.00 2007-11-01 21:02:54.875 305 12498.83 59.52 55298.20 88888.00 2007-11-01 21:02:55.000 305 12498.80 59.52 55298.18 88888.00 2007-11-01 21:02:55.125 305 12498.85 59.52 55298.20 88888.00 2007-11-01 21:02:55.250 305 12498.83 59.55 55298.25 88888.00 2007-11-01 21:02:55.375 305 12498.83 59.55 55298.25 88888.00 2007-11-01 21:02:55.500 305 12498.80 59.55 55298.22 88888.00 2007-11-01 21:02:55.625 305 12498.80 59.52 55298.22 88888.00 2007-11-01 21:02:55.750 305 12498.75 59.52 55298.22 88888.00 2007-11-01 21:02:55.875 305 12498.70 59.50 55298.22 88888.00 2007-11-01 21:02:56.000 305 12498.70 59.52 55298.22 88888.00 2007-11-01 21:02:56.125 305 12498.67 59.55 55298.22 88888.00 2007-11-01 21:02:56.250 305 12498.67 59.52 55298.22 88888.00 2007-11-01 21:02:56.375 305 12498.70 59.52 55298.22 88888.00 2007-11-01 21:02:56.500 305 12498.70 59.55 55298.22 88888.00 2007-11-01 21:02:56.625 305 12498.73 59.55 55298.22 88888.00 2007-11-01 21:02:56.750 305 12498.75 59.58 55298.22 88888.00 2007-11-01 21:02:56.875 305 12498.73 59.55 55298.25 88888.00 2007-11-01 21:02:57.000 305 12498.73 59.55 55298.20 88888.00 2007-11-01 21:02:57.125 305 12498.73 59.58 55298.20 88888.00 2007-11-01 21:02:57.250 305 12498.80 59.55 55298.20 88888.00 2007-11-01 21:02:57.375 305 12498.83 59.55 55298.20 88888.00 2007-11-01 21:02:57.500 305 12498.77 59.55 55298.22 88888.00 2007-11-01 21:02:57.625 305 12498.80 59.55 55298.22 88888.00 2007-11-01 21:02:57.750 305 12498.88 59.55 55298.20 88888.00 2007-11-01 21:02:57.875 305 12498.92 59.55 55298.20 88888.00 2007-11-01 21:02:58.000 305 12498.88 59.55 55298.20 88888.00 2007-11-01 21:02:58.125 305 12498.85 59.55 55298.20 88888.00 2007-11-01 21:02:58.250 305 12498.80 59.58 55298.22 88888.00 2007-11-01 21:02:58.375 305 12498.85 59.58 55298.20 88888.00 2007-11-01 21:02:58.500 305 12498.85 59.58 55298.20 88888.00 2007-11-01 21:02:58.625 305 12498.88 59.55 55298.20 88888.00 2007-11-01 21:02:58.750 305 12498.90 59.55 55298.20 88888.00 2007-11-01 21:02:58.875 305 12498.90 59.55 55298.22 88888.00 2007-11-01 21:02:59.000 305 12498.90 59.52 55298.20 88888.00 2007-11-01 21:02:59.125 305 12498.92 59.52 55298.20 88888.00 2007-11-01 21:02:59.250 305 12498.88 59.55 55298.22 88888.00 2007-11-01 21:02:59.375 305 12498.88 59.55 55298.25 88888.00 2007-11-01 21:02:59.500 305 12498.90 59.60 55298.25 88888.00 2007-11-01 21:02:59.625 305 12498.92 59.60 55298.25 88888.00 2007-11-01 21:02:59.750 305 12498.92 59.60 55298.28 88888.00 2007-11-01 21:02:59.875 305 12498.95 59.58 55298.22 88888.00 2007-11-01 21:03:00.000 305 12498.90 59.60 55298.20 88888.00 2007-11-01 21:03:00.125 305 12498.88 59.60 55298.22 88888.00 2007-11-01 21:03:00.250 305 12498.85 59.60 55298.25 88888.00 2007-11-01 21:03:00.375 305 12498.88 59.60 55298.22 88888.00 2007-11-01 21:03:00.500 305 12498.90 59.60 55298.22 88888.00 2007-11-01 21:03:00.625 305 12498.90 59.58 55298.20 88888.00 2007-11-01 21:03:00.750 305 12498.88 59.60 55298.22 88888.00 2007-11-01 21:03:00.875 305 12498.80 59.60 55298.18 88888.00 2007-11-01 21:03:01.000 305 12498.80 59.58 55298.18 88888.00 2007-11-01 21:03:01.125 305 12498.90 59.55 55298.20 88888.00 2007-11-01 21:03:01.250 305 12498.90 59.55 55298.20 88888.00 2007-11-01 21:03:01.375 305 12498.90 59.58 55298.22 88888.00 2007-11-01 21:03:01.500 305 12498.85 59.58 55298.20 88888.00 2007-11-01 21:03:01.625 305 12498.90 59.58 55298.22 88888.00 2007-11-01 21:03:01.750 305 12498.95 59.60 55298.22 88888.00 2007-11-01 21:03:01.875 305 12498.92 59.58 55298.18 88888.00 2007-11-01 21:03:02.000 305 12498.92 59.55 55298.18 88888.00 2007-11-01 21:03:02.125 305 12498.92 59.58 55298.18 88888.00 2007-11-01 21:03:02.250 305 12498.83 59.58 55298.20 88888.00 2007-11-01 21:03:02.375 305 12498.88 59.60 55298.22 88888.00 2007-11-01 21:03:02.500 305 12498.92 59.60 55298.22 88888.00 2007-11-01 21:03:02.625 305 12498.95 59.60 55298.18 88888.00 2007-11-01 21:03:02.750 305 12498.95 59.60 55298.18 88888.00 2007-11-01 21:03:02.875 305 12498.98 59.60 55298.20 88888.00 2007-11-01 21:03:03.000 305 12499.08 59.58 55298.18 88888.00 2007-11-01 21:03:03.125 305 12499.05 59.58 55298.18 88888.00 2007-11-01 21:03:03.250 305 12498.98 59.55 55298.20 88888.00 2007-11-01 21:03:03.375 305 12499.02 59.58 55298.20 88888.00 2007-11-01 21:03:03.500 305 12498.98 59.60 55298.18 88888.00 2007-11-01 21:03:03.625 305 12498.95 59.60 55298.18 88888.00 2007-11-01 21:03:03.750 305 12499.00 59.60 55298.15 88888.00 2007-11-01 21:03:03.875 305 12499.08 59.60 55298.18 88888.00 2007-11-01 21:03:04.000 305 12499.08 59.62 55298.20 88888.00 2007-11-01 21:03:04.125 305 12499.02 59.62 55298.20 88888.00 2007-11-01 21:03:04.250 305 12498.98 59.62 55298.22 88888.00 2007-11-01 21:03:04.375 305 12499.02 59.62 55298.22 88888.00 2007-11-01 21:03:04.500 305 12499.05 59.62 55298.20 88888.00 2007-11-01 21:03:04.625 305 12499.08 59.60 55298.18 88888.00 2007-11-01 21:03:04.750 305 12499.00 59.60 55298.18 88888.00 2007-11-01 21:03:04.875 305 12498.95 59.62 55298.20 88888.00 2007-11-01 21:03:05.000 305 12498.98 59.62 55298.18 88888.00 2007-11-01 21:03:05.125 305 12499.00 59.62 55298.20 88888.00 2007-11-01 21:03:05.250 305 12498.92 59.60 55298.20 88888.00 2007-11-01 21:03:05.375 305 12498.90 59.60 55298.20 88888.00 2007-11-01 21:03:05.500 305 12498.92 59.62 55298.20 88888.00 2007-11-01 21:03:05.625 305 12498.95 59.65 55298.20 88888.00 2007-11-01 21:03:05.750 305 12498.92 59.65 55298.18 88888.00 2007-11-01 21:03:05.875 305 12498.90 59.62 55298.15 88888.00 2007-11-01 21:03:06.000 305 12498.92 59.62 55298.18 88888.00 2007-11-01 21:03:06.125 305 12498.98 59.60 55298.20 88888.00 2007-11-01 21:03:06.250 305 12498.92 59.62 55298.22 88888.00 2007-11-01 21:03:06.375 305 12498.92 59.62 55298.20 88888.00 2007-11-01 21:03:06.500 305 12498.95 59.62 55298.22 88888.00 2007-11-01 21:03:06.625 305 12498.98 59.62 55298.20 88888.00 2007-11-01 21:03:06.750 305 12499.00 59.65 55298.22 88888.00 2007-11-01 21:03:06.875 305 12499.00 59.60 55298.22 88888.00 2007-11-01 21:03:07.000 305 12498.98 59.62 55298.18 88888.00 2007-11-01 21:03:07.125 305 12499.00 59.62 55298.20 88888.00 2007-11-01 21:03:07.250 305 12498.95 59.62 55298.20 88888.00 2007-11-01 21:03:07.375 305 12499.00 59.65 55298.18 88888.00 2007-11-01 21:03:07.500 305 12499.02 59.65 55298.18 88888.00 2007-11-01 21:03:07.625 305 12498.95 59.62 55298.20 88888.00 2007-11-01 21:03:07.750 305 12498.92 59.65 55298.20 88888.00 2007-11-01 21:03:07.875 305 12498.92 59.67 55298.20 88888.00 2007-11-01 21:03:08.000 305 12498.98 59.65 55298.20 88888.00 2007-11-01 21:03:08.125 305 12498.95 59.65 55298.20 88888.00 2007-11-01 21:03:08.250 305 12498.90 59.62 55298.22 88888.00 2007-11-01 21:03:08.375 305 12498.92 59.65 55298.25 88888.00 2007-11-01 21:03:08.500 305 12498.95 59.65 55298.22 88888.00 2007-11-01 21:03:08.625 305 12498.90 59.65 55298.20 88888.00 2007-11-01 21:03:08.750 305 12498.90 59.62 55298.20 88888.00 2007-11-01 21:03:08.875 305 12498.88 59.60 55298.20 88888.00 2007-11-01 21:03:09.000 305 12498.90 59.62 55298.22 88888.00 2007-11-01 21:03:09.125 305 12498.92 59.65 55298.25 88888.00 2007-11-01 21:03:09.250 305 12498.92 59.62 55298.22 88888.00 2007-11-01 21:03:09.375 305 12498.95 59.62 55298.20 88888.00 2007-11-01 21:03:09.500 305 12498.95 59.65 55298.20 88888.00 2007-11-01 21:03:09.625 305 12499.00 59.62 55298.20 88888.00 2007-11-01 21:03:09.750 305 12499.00 59.62 55298.20 88888.00 2007-11-01 21:03:09.875 305 12499.02 59.62 55298.25 88888.00 2007-11-01 21:03:10.000 305 12499.00 59.60 55298.20 88888.00 2007-11-01 21:03:10.125 305 12498.98 59.65 55298.22 88888.00 2007-11-01 21:03:10.250 305 12498.92 59.65 55298.25 88888.00 2007-11-01 21:03:10.375 305 12499.00 59.67 55298.25 88888.00 2007-11-01 21:03:10.500 305 12499.00 59.65 55298.28 88888.00 2007-11-01 21:03:10.625 305 12498.95 59.62 55298.25 88888.00 2007-11-01 21:03:10.750 305 12498.95 59.65 55298.20 88888.00 2007-11-01 21:03:10.875 305 12498.95 59.58 55298.22 88888.00 2007-11-01 21:03:11.000 305 12498.95 59.60 55298.20 88888.00 2007-11-01 21:03:11.125 305 12498.95 59.65 55298.22 88888.00 2007-11-01 21:03:11.250 305 12498.95 59.65 55298.25 88888.00 2007-11-01 21:03:11.375 305 12499.00 59.65 55298.22 88888.00 2007-11-01 21:03:11.500 305 12499.05 59.65 55298.25 88888.00 2007-11-01 21:03:11.625 305 12498.98 59.62 55298.22 88888.00 2007-11-01 21:03:11.750 305 12498.92 59.62 55298.22 88888.00 2007-11-01 21:03:11.875 305 12498.92 59.65 55298.22 88888.00 2007-11-01 21:03:12.000 305 12498.98 59.65 55298.20 88888.00 2007-11-01 21:03:12.125 305 12499.05 59.62 55298.22 88888.00 2007-11-01 21:03:12.250 305 12499.08 59.65 55298.20 88888.00 2007-11-01 21:03:12.375 305 12499.10 59.67 55298.20 88888.00 2007-11-01 21:03:12.500 305 12499.10 59.67 55298.20 88888.00 2007-11-01 21:03:12.625 305 12499.10 59.65 55298.22 88888.00 2007-11-01 21:03:12.750 305 12499.05 59.65 55298.22 88888.00 2007-11-01 21:03:12.875 305 12499.00 59.62 55298.20 88888.00 2007-11-01 21:03:13.000 305 12499.00 59.65 55298.22 88888.00 2007-11-01 21:03:13.125 305 12498.95 59.67 55298.25 88888.00 2007-11-01 21:03:13.250 305 12498.92 59.65 55298.22 88888.00 2007-11-01 21:03:13.375 305 12498.92 59.65 55298.22 88888.00 2007-11-01 21:03:13.500 305 12498.92 59.67 55298.25 88888.00 2007-11-01 21:03:13.625 305 12498.85 59.65 55298.25 88888.00 2007-11-01 21:03:13.750 305 12498.88 59.65 55298.25 88888.00 2007-11-01 21:03:13.875 305 12498.90 59.67 55298.25 88888.00 2007-11-01 21:03:14.000 305 12498.92 59.67 55298.28 88888.00 2007-11-01 21:03:14.125 305 12498.98 59.67 55298.28 88888.00 2007-11-01 21:03:14.250 305 12498.98 59.65 55298.30 88888.00 2007-11-01 21:03:14.375 305 12499.00 59.67 55298.30 88888.00 2007-11-01 21:03:14.500 305 12499.00 59.65 55298.30 88888.00 2007-11-01 21:03:14.625 305 12498.95 59.62 55298.32 88888.00 2007-11-01 21:03:14.750 305 12498.90 59.62 55298.30 88888.00 2007-11-01 21:03:14.875 305 12498.88 59.62 55298.28 88888.00 2007-11-01 21:03:15.000 305 12498.88 59.60 55298.28 88888.00 2007-11-01 21:03:15.125 305 12498.92 59.62 55298.28 88888.00 2007-11-01 21:03:15.250 305 12498.90 59.60 55298.25 88888.00 2007-11-01 21:03:15.375 305 12498.90 59.62 55298.25 88888.00 2007-11-01 21:03:15.500 305 12498.92 59.60 55298.28 88888.00 2007-11-01 21:03:15.625 305 12498.95 59.60 55298.25 88888.00 2007-11-01 21:03:15.750 305 12498.90 59.65 55298.28 88888.00 2007-11-01 21:03:15.875 305 12498.83 59.65 55298.30 88888.00 2007-11-01 21:03:16.000 305 12498.85 59.62 55298.25 88888.00 2007-11-01 21:03:16.125 305 12498.90 59.62 55298.25 88888.00 2007-11-01 21:03:16.250 305 12498.85 59.60 55298.30 88888.00 2007-11-01 21:03:16.375 305 12498.83 59.62 55298.30 88888.00 2007-11-01 21:03:16.500 305 12498.80 59.65 55298.32 88888.00 2007-11-01 21:03:16.625 305 12498.83 59.62 55298.28 88888.00 2007-11-01 21:03:16.750 305 12498.85 59.65 55298.28 88888.00 2007-11-01 21:03:16.875 305 12498.85 59.65 55298.30 88888.00 2007-11-01 21:03:17.000 305 12498.90 59.62 55298.28 88888.00 2007-11-01 21:03:17.125 305 12498.95 59.65 55298.30 88888.00 2007-11-01 21:03:17.250 305 12498.90 59.65 55298.30 88888.00 2007-11-01 21:03:17.375 305 12498.90 59.65 55298.32 88888.00 2007-11-01 21:03:17.500 305 12498.88 59.65 55298.32 88888.00 2007-11-01 21:03:17.625 305 12498.85 59.62 55298.30 88888.00 2007-11-01 21:03:17.750 305 12498.88 59.62 55298.30 88888.00 2007-11-01 21:03:17.875 305 12498.88 59.62 55298.32 88888.00 2007-11-01 21:03:18.000 305 12498.95 59.62 55298.30 88888.00 2007-11-01 21:03:18.125 305 12498.95 59.62 55298.30 88888.00 2007-11-01 21:03:18.250 305 12498.95 59.60 55298.30 88888.00 2007-11-01 21:03:18.375 305 12498.98 59.62 55298.28 88888.00 2007-11-01 21:03:18.500 305 12498.98 59.60 55298.28 88888.00 2007-11-01 21:03:18.625 305 12498.98 59.60 55298.25 88888.00 2007-11-01 21:03:18.750 305 12498.98 59.62 55298.25 88888.00 2007-11-01 21:03:18.875 305 12498.95 59.65 55298.25 88888.00 2007-11-01 21:03:19.000 305 12498.95 59.62 55298.22 88888.00 2007-11-01 21:03:19.125 305 12498.95 59.62 55298.28 88888.00 2007-11-01 21:03:19.250 305 12498.90 59.62 55298.28 88888.00 2007-11-01 21:03:19.375 305 12498.95 59.62 55298.28 88888.00 2007-11-01 21:03:19.500 305 12498.95 59.65 55298.28 88888.00 2007-11-01 21:03:19.625 305 12498.90 59.62 55298.30 88888.00 2007-11-01 21:03:19.750 305 12498.88 59.62 55298.28 88888.00 2007-11-01 21:03:19.875 305 12498.88 59.62 55298.25 88888.00 2007-11-01 21:03:20.000 305 12498.90 59.65 55298.25 88888.00 2007-11-01 21:03:20.125 305 12498.88 59.65 55298.28 88888.00 2007-11-01 21:03:20.250 305 12498.88 59.60 55298.28 88888.00 2007-11-01 21:03:20.375 305 12498.92 59.62 55298.28 88888.00 2007-11-01 21:03:20.500 305 12498.92 59.62 55298.28 88888.00 2007-11-01 21:03:20.625 305 12498.92 59.62 55298.30 88888.00 2007-11-01 21:03:20.750 305 12498.95 59.65 55298.28 88888.00 2007-11-01 21:03:20.875 305 12499.00 59.60 55298.30 88888.00 2007-11-01 21:03:21.000 305 12499.02 59.58 55298.28 88888.00 2007-11-01 21:03:21.125 305 12499.05 59.60 55298.28 88888.00 2007-11-01 21:03:21.250 305 12498.98 59.62 55298.30 88888.00 2007-11-01 21:03:21.375 305 12498.88 59.62 55298.28 88888.00 2007-11-01 21:03:21.500 305 12498.90 59.65 55298.25 88888.00 2007-11-01 21:03:21.625 305 12499.00 59.62 55298.25 88888.00 2007-11-01 21:03:21.750 305 12499.02 59.62 55298.28 88888.00 2007-11-01 21:03:21.875 305 12499.00 59.65 55298.28 88888.00 2007-11-01 21:03:22.000 305 12499.00 59.62 55298.25 88888.00 2007-11-01 21:03:22.125 305 12498.90 59.65 55298.28 88888.00 2007-11-01 21:03:22.250 305 12498.85 59.62 55298.25 88888.00 2007-11-01 21:03:22.375 305 12498.88 59.65 55298.28 88888.00 2007-11-01 21:03:22.500 305 12498.90 59.62 55298.32 88888.00 2007-11-01 21:03:22.625 305 12498.90 59.65 55298.30 88888.00 2007-11-01 21:03:22.750 305 12498.92 59.62 55298.30 88888.00 2007-11-01 21:03:22.875 305 12498.95 59.62 55298.28 88888.00 2007-11-01 21:03:23.000 305 12499.02 59.62 55298.28 88888.00 2007-11-01 21:03:23.125 305 12499.02 59.60 55298.30 88888.00 2007-11-01 21:03:23.250 305 12498.92 59.60 55298.28 88888.00 2007-11-01 21:03:23.375 305 12498.88 59.65 55298.28 88888.00 2007-11-01 21:03:23.500 305 12498.85 59.65 55298.28 88888.00 2007-11-01 21:03:23.625 305 12498.85 59.62 55298.28 88888.00 2007-11-01 21:03:23.750 305 12498.80 59.65 55298.30 88888.00 2007-11-01 21:03:23.875 305 12498.83 59.67 55298.25 88888.00 2007-11-01 21:03:24.000 305 12498.88 59.67 55298.25 88888.00 2007-11-01 21:03:24.125 305 12498.90 59.67 55298.25 88888.00 2007-11-01 21:03:24.250 305 12498.85 59.65 55298.28 88888.00 2007-11-01 21:03:24.375 305 12498.88 59.62 55298.30 88888.00 2007-11-01 21:03:24.500 305 12498.98 59.65 55298.30 88888.00 2007-11-01 21:03:24.625 305 12499.00 59.65 55298.28 88888.00 2007-11-01 21:03:24.750 305 12498.98 59.67 55298.28 88888.00 2007-11-01 21:03:24.875 305 12498.95 59.67 55298.28 88888.00 2007-11-01 21:03:25.000 305 12498.88 59.67 55298.25 88888.00 2007-11-01 21:03:25.125 305 12498.80 59.67 55298.25 88888.00 2007-11-01 21:03:25.250 305 12498.75 59.65 55298.30 88888.00 2007-11-01 21:03:25.375 305 12498.75 59.67 55298.30 88888.00 2007-11-01 21:03:25.500 305 12498.80 59.62 55298.32 88888.00 2007-11-01 21:03:25.625 305 12498.85 59.65 55298.30 88888.00 2007-11-01 21:03:25.750 305 12498.90 59.65 55298.30 88888.00 2007-11-01 21:03:25.875 305 12498.92 59.65 55298.32 88888.00 2007-11-01 21:03:26.000 305 12498.90 59.65 55298.30 88888.00 2007-11-01 21:03:26.125 305 12498.88 59.65 55298.30 88888.00 2007-11-01 21:03:26.250 305 12498.88 59.65 55298.30 88888.00 2007-11-01 21:03:26.375 305 12498.88 59.65 55298.30 88888.00 2007-11-01 21:03:26.500 305 12498.90 59.67 55298.30 88888.00 2007-11-01 21:03:26.625 305 12498.92 59.65 55298.28 88888.00 2007-11-01 21:03:26.750 305 12498.92 59.62 55298.30 88888.00 2007-11-01 21:03:26.875 305 12498.98 59.62 55298.30 88888.00 2007-11-01 21:03:27.000 305 12498.92 59.60 55298.30 88888.00 2007-11-01 21:03:27.125 305 12498.98 59.65 55298.30 88888.00 2007-11-01 21:03:27.250 305 12499.00 59.65 55298.28 88888.00 2007-11-01 21:03:27.375 305 12499.00 59.62 55298.28 88888.00 2007-11-01 21:03:27.500 305 12498.85 59.65 55298.28 88888.00 2007-11-01 21:03:27.625 305 12498.88 59.65 55298.28 88888.00 2007-11-01 21:03:27.750 305 12498.95 59.65 55298.28 88888.00 2007-11-01 21:03:27.875 305 12498.95 59.62 55298.28 88888.00 2007-11-01 21:03:28.000 305 12498.92 59.62 55298.28 88888.00 2007-11-01 21:03:28.125 305 12498.88 59.65 55298.30 88888.00 2007-11-01 21:03:28.250 305 12498.85 59.62 55298.32 88888.00 2007-11-01 21:03:28.375 305 12498.85 59.65 55298.30 88888.00 2007-11-01 21:03:28.500 305 12498.83 59.62 55298.30 88888.00 2007-11-01 21:03:28.625 305 12498.83 59.62 55298.30 88888.00 2007-11-01 21:03:28.750 305 12498.83 59.65 55298.30 88888.00 2007-11-01 21:03:28.875 305 12498.92 59.65 55298.28 88888.00 2007-11-01 21:03:29.000 305 12498.92 59.65 55298.30 88888.00 2007-11-01 21:03:29.125 305 12498.92 59.65 55298.30 88888.00 2007-11-01 21:03:29.250 305 12498.90 59.65 55298.30 88888.00 2007-11-01 21:03:29.375 305 12498.95 59.67 55298.32 88888.00 2007-11-01 21:03:29.500 305 12498.92 59.70 55298.32 88888.00 2007-11-01 21:03:29.625 305 12498.90 59.65 55298.35 88888.00 2007-11-01 21:03:29.750 305 12498.85 59.65 55298.32 88888.00 2007-11-01 21:03:29.875 305 12498.83 59.67 55298.35 88888.00 2007-11-01 21:03:30.000 305 12498.88 59.67 55298.35 88888.00 2007-11-01 21:03:30.125 305 12498.95 59.65 55298.38 88888.00 2007-11-01 21:03:30.250 305 12498.88 59.65 55298.38 88888.00 2007-11-01 21:03:30.375 305 12498.80 59.67 55298.35 88888.00 2007-11-01 21:03:30.500 305 12498.80 59.67 55298.35 88888.00 2007-11-01 21:03:30.625 305 12498.90 59.67 55298.35 88888.00 2007-11-01 21:03:30.750 305 12498.90 59.67 55298.35 88888.00 2007-11-01 21:03:30.875 305 12498.95 59.67 55298.32 88888.00 2007-11-01 21:03:31.000 305 12498.92 59.67 55298.30 88888.00 2007-11-01 21:03:31.125 305 12498.83 59.67 55298.35 88888.00 2007-11-01 21:03:31.250 305 12498.77 59.65 55298.35 88888.00 2007-11-01 21:03:31.375 305 12498.88 59.67 55298.35 88888.00 2007-11-01 21:03:31.500 305 12498.92 59.65 55298.35 88888.00 2007-11-01 21:03:31.625 305 12498.92 59.65 55298.32 88888.00 2007-11-01 21:03:31.750 305 12498.90 59.65 55298.32 88888.00 2007-11-01 21:03:31.875 305 12498.85 59.67 55298.35 88888.00 2007-11-01 21:03:32.000 305 12498.90 59.65 55298.32 88888.00 2007-11-01 21:03:32.125 305 12498.92 59.65 55298.35 88888.00 2007-11-01 21:03:32.250 305 12498.88 59.65 55298.35 88888.00 2007-11-01 21:03:32.375 305 12498.88 59.65 55298.32 88888.00 2007-11-01 21:03:32.500 305 12498.85 59.65 55298.32 88888.00 2007-11-01 21:03:32.625 305 12498.80 59.67 55298.38 88888.00 2007-11-01 21:03:32.750 305 12498.80 59.67 55298.40 88888.00 2007-11-01 21:03:32.875 305 12498.85 59.65 55298.38 88888.00 2007-11-01 21:03:33.000 305 12498.83 59.62 55298.40 88888.00 2007-11-01 21:03:33.125 305 12498.85 59.65 55298.40 88888.00 2007-11-01 21:03:33.250 305 12498.85 59.65 55298.35 88888.00 2007-11-01 21:03:33.375 305 12498.92 59.65 55298.38 88888.00 2007-11-01 21:03:33.500 305 12498.90 59.62 55298.38 88888.00 2007-11-01 21:03:33.625 305 12498.90 59.65 55298.35 88888.00 2007-11-01 21:03:33.750 305 12498.90 59.65 55298.35 88888.00 2007-11-01 21:03:33.875 305 12498.92 59.65 55298.35 88888.00 2007-11-01 21:03:34.000 305 12498.88 59.65 55298.35 88888.00 2007-11-01 21:03:34.125 305 12498.85 59.65 55298.35 88888.00 2007-11-01 21:03:34.250 305 12498.85 59.65 55298.35 88888.00 2007-11-01 21:03:34.375 305 12498.90 59.65 55298.35 88888.00 2007-11-01 21:03:34.500 305 12498.95 59.65 55298.35 88888.00 2007-11-01 21:03:34.625 305 12498.92 59.67 55298.35 88888.00 2007-11-01 21:03:34.750 305 12498.83 59.65 55298.38 88888.00 2007-11-01 21:03:34.875 305 12498.85 59.65 55298.38 88888.00 2007-11-01 21:03:35.000 305 12498.95 59.62 55298.35 88888.00 2007-11-01 21:03:35.125 305 12498.95 59.62 55298.32 88888.00 2007-11-01 21:03:35.250 305 12498.95 59.60 55298.32 88888.00 2007-11-01 21:03:35.375 305 12499.00 59.60 55298.35 88888.00 2007-11-01 21:03:35.500 305 12498.92 59.62 55298.35 88888.00 2007-11-01 21:03:35.625 305 12498.90 59.62 55298.38 88888.00 2007-11-01 21:03:35.750 305 12498.90 59.62 55298.38 88888.00 2007-11-01 21:03:35.875 305 12498.90 59.62 55298.35 88888.00 2007-11-01 21:03:36.000 305 12498.88 59.62 55298.32 88888.00 2007-11-01 21:03:36.125 305 12498.88 59.62 55298.35 88888.00 2007-11-01 21:03:36.250 305 12498.83 59.62 55298.35 88888.00 2007-11-01 21:03:36.375 305 12498.85 59.65 55298.38 88888.00 2007-11-01 21:03:36.500 305 12498.90 59.62 55298.38 88888.00 2007-11-01 21:03:36.625 305 12498.98 59.60 55298.35 88888.00 2007-11-01 21:03:36.750 305 12499.00 59.62 55298.35 88888.00 2007-11-01 21:03:36.875 305 12498.98 59.65 55298.35 88888.00 2007-11-01 21:03:37.000 305 12498.98 59.65 55298.38 88888.00 2007-11-01 21:03:37.125 305 12498.92 59.62 55298.35 88888.00 2007-11-01 21:03:37.250 305 12498.83 59.62 55298.32 88888.00 2007-11-01 21:03:37.375 305 12498.83 59.62 55298.35 88888.00 2007-11-01 21:03:37.500 305 12498.83 59.62 55298.40 88888.00 2007-11-01 21:03:37.625 305 12498.80 59.60 55298.40 88888.00 2007-11-01 21:03:37.750 305 12498.83 59.60 55298.38 88888.00 2007-11-01 21:03:37.875 305 12498.88 59.62 55298.35 88888.00 2007-11-01 21:03:38.000 305 12498.83 59.62 55298.38 88888.00 2007-11-01 21:03:38.125 305 12498.80 59.62 55298.40 88888.00 2007-11-01 21:03:38.250 305 12498.80 59.60 55298.43 88888.00 2007-11-01 21:03:38.375 305 12498.75 59.60 55298.43 88888.00 2007-11-01 21:03:38.500 305 12498.70 59.60 55298.40 88888.00 2007-11-01 21:03:38.625 305 12498.77 59.60 55298.38 88888.00 2007-11-01 21:03:38.750 305 12498.83 59.58 55298.38 88888.00 2007-11-01 21:03:38.875 305 12498.85 59.60 55298.38 88888.00 2007-11-01 21:03:39.000 305 12498.83 59.60 55298.40 88888.00 2007-11-01 21:03:39.125 305 12498.83 59.60 55298.40 88888.00 2007-11-01 21:03:39.250 305 12498.83 59.60 55298.40 88888.00 2007-11-01 21:03:39.375 305 12498.90 59.60 55298.40 88888.00 2007-11-01 21:03:39.500 305 12498.90 59.58 55298.40 88888.00 2007-11-01 21:03:39.625 305 12498.92 59.60 55298.40 88888.00 2007-11-01 21:03:39.750 305 12498.88 59.58 55298.38 88888.00 2007-11-01 21:03:39.875 305 12498.85 59.58 55298.40 88888.00 2007-11-01 21:03:40.000 305 12498.90 59.60 55298.38 88888.00 2007-11-01 21:03:40.125 305 12498.90 59.62 55298.35 88888.00 2007-11-01 21:03:40.250 305 12498.83 59.58 55298.38 88888.00 2007-11-01 21:03:40.375 305 12498.85 59.58 55298.38 88888.00 2007-11-01 21:03:40.500 305 12498.85 59.60 55298.38 88888.00 2007-11-01 21:03:40.625 305 12498.88 59.60 55298.35 88888.00 2007-11-01 21:03:40.750 305 12498.88 59.60 55298.35 88888.00 2007-11-01 21:03:40.875 305 12498.88 59.60 55298.38 88888.00 2007-11-01 21:03:41.000 305 12498.88 59.60 55298.38 88888.00 2007-11-01 21:03:41.125 305 12498.83 59.58 55298.40 88888.00 2007-11-01 21:03:41.250 305 12498.85 59.58 55298.40 88888.00 2007-11-01 21:03:41.375 305 12498.85 59.60 55298.38 88888.00 2007-11-01 21:03:41.500 305 12498.88 59.58 55298.40 88888.00 2007-11-01 21:03:41.625 305 12498.88 59.60 55298.40 88888.00 2007-11-01 21:03:41.750 305 12498.88 59.58 55298.40 88888.00 2007-11-01 21:03:41.875 305 12498.90 59.58 55298.38 88888.00 2007-11-01 21:03:42.000 305 12498.90 59.58 55298.38 88888.00 2007-11-01 21:03:42.125 305 12498.88 59.60 55298.38 88888.00 2007-11-01 21:03:42.250 305 12498.83 59.58 55298.35 88888.00 2007-11-01 21:03:42.375 305 12498.95 59.58 55298.35 88888.00 2007-11-01 21:03:42.500 305 12498.95 59.58 55298.38 88888.00 2007-11-01 21:03:42.625 305 12498.92 59.55 55298.38 88888.00 2007-11-01 21:03:42.750 305 12498.92 59.55 55298.38 88888.00 2007-11-01 21:03:42.875 305 12498.88 59.58 55298.35 88888.00 2007-11-01 21:03:43.000 305 12498.90 59.58 55298.38 88888.00 2007-11-01 21:03:43.125 305 12498.90 59.55 55298.40 88888.00 2007-11-01 21:03:43.250 305 12498.90 59.55 55298.40 88888.00 2007-11-01 21:03:43.375 305 12498.90 59.55 55298.38 88888.00 2007-11-01 21:03:43.500 305 12498.83 59.58 55298.40 88888.00 2007-11-01 21:03:43.625 305 12498.80 59.52 55298.40 88888.00 2007-11-01 21:03:43.750 305 12498.85 59.50 55298.40 88888.00 2007-11-01 21:03:43.875 305 12498.80 59.50 55298.40 88888.00 2007-11-01 21:03:44.000 305 12498.80 59.52 55298.40 88888.00 2007-11-01 21:03:44.125 305 12498.80 59.52 55298.40 88888.00 2007-11-01 21:03:44.250 305 12498.80 59.50 55298.38 88888.00 2007-11-01 21:03:44.375 305 12498.85 59.50 55298.38 88888.00 2007-11-01 21:03:44.500 305 12498.85 59.50 55298.38 88888.00 2007-11-01 21:03:44.625 305 12498.92 59.50 55298.38 88888.00 2007-11-01 21:03:44.750 305 12498.95 59.50 55298.38 88888.00 2007-11-01 21:03:44.875 305 12498.90 59.52 55298.38 88888.00 2007-11-01 21:03:45.000 305 12498.90 59.48 55298.35 88888.00 2007-11-01 21:03:45.125 305 12498.95 59.48 55298.38 88888.00 2007-11-01 21:03:45.250 305 12498.90 59.48 55298.40 88888.00 2007-11-01 21:03:45.375 305 12498.88 59.50 55298.40 88888.00 2007-11-01 21:03:45.500 305 12498.85 59.48 55298.38 88888.00 2007-11-01 21:03:45.625 305 12498.83 59.48 55298.38 88888.00 2007-11-01 21:03:45.750 305 12498.83 59.48 55298.38 88888.00 2007-11-01 21:03:45.875 305 12498.88 59.50 55298.40 88888.00 2007-11-01 21:03:46.000 305 12498.83 59.48 55298.38 88888.00 2007-11-01 21:03:46.125 305 12498.80 59.48 55298.38 88888.00 2007-11-01 21:03:46.250 305 12498.83 59.45 55298.35 88888.00 2007-11-01 21:03:46.375 305 12498.92 59.45 55298.32 88888.00 2007-11-01 21:03:46.500 305 12498.98 59.48 55298.38 88888.00 2007-11-01 21:03:46.625 305 12498.98 59.48 55298.35 88888.00 2007-11-01 21:03:46.750 305 12498.95 59.48 55298.32 88888.00 2007-11-01 21:03:46.875 305 12498.90 59.48 55298.38 88888.00 2007-11-01 21:03:47.000 305 12498.88 59.45 55298.35 88888.00 2007-11-01 21:03:47.125 305 12498.92 59.45 55298.38 88888.00 2007-11-01 21:03:47.250 305 12498.90 59.48 55298.35 88888.00 2007-11-01 21:03:47.375 305 12498.90 59.45 55298.35 88888.00 2007-11-01 21:03:47.500 305 12498.88 59.45 55298.38 88888.00 2007-11-01 21:03:47.625 305 12498.88 59.42 55298.38 88888.00 2007-11-01 21:03:47.750 305 12498.92 59.45 55298.38 88888.00 2007-11-01 21:03:47.875 305 12498.90 59.48 55298.38 88888.00 2007-11-01 21:03:48.000 305 12498.85 59.45 55298.35 88888.00 2007-11-01 21:03:48.125 305 12498.88 59.45 55298.40 88888.00 2007-11-01 21:03:48.250 305 12498.88 59.42 55298.43 88888.00 2007-11-01 21:03:48.375 305 12498.92 59.42 55298.40 88888.00 2007-11-01 21:03:48.500 305 12498.98 59.40 55298.38 88888.00 2007-11-01 21:03:48.625 305 12498.98 59.42 55298.35 88888.00 2007-11-01 21:03:48.750 305 12498.95 59.40 55298.38 88888.00 2007-11-01 21:03:48.875 305 12498.90 59.40 55298.38 88888.00 2007-11-01 21:03:49.000 305 12498.88 59.40 55298.40 88888.00 2007-11-01 21:03:49.125 305 12498.92 59.40 55298.40 88888.00 2007-11-01 21:03:49.250 305 12498.90 59.40 55298.40 88888.00 2007-11-01 21:03:49.375 305 12498.95 59.40 55298.40 88888.00 2007-11-01 21:03:49.500 305 12498.98 59.40 55298.40 88888.00 2007-11-01 21:03:49.625 305 12498.92 59.38 55298.40 88888.00 2007-11-01 21:03:49.750 305 12498.83 59.35 55298.40 88888.00 2007-11-01 21:03:49.875 305 12498.85 59.38 55298.43 88888.00 2007-11-01 21:03:50.000 305 12498.88 59.38 55298.40 88888.00 2007-11-01 21:03:50.125 305 12498.83 59.35 55298.40 88888.00 2007-11-01 21:03:50.250 305 12498.77 59.35 55298.43 88888.00 2007-11-01 21:03:50.375 305 12498.83 59.38 55298.40 88888.00 2007-11-01 21:03:50.500 305 12498.80 59.38 55298.38 88888.00 2007-11-01 21:03:50.625 305 12498.83 59.38 55298.40 88888.00 2007-11-01 21:03:50.750 305 12498.88 59.38 55298.38 88888.00 2007-11-01 21:03:50.875 305 12498.92 59.35 55298.40 88888.00 2007-11-01 21:03:51.000 305 12498.85 59.38 55298.38 88888.00 2007-11-01 21:03:51.125 305 12498.83 59.38 55298.40 88888.00 2007-11-01 21:03:51.250 305 12498.77 59.40 55298.43 88888.00 2007-11-01 21:03:51.375 305 12498.80 59.38 55298.40 88888.00 2007-11-01 21:03:51.500 305 12498.80 59.38 55298.40 88888.00 2007-11-01 21:03:51.625 305 12498.85 59.38 55298.40 88888.00 2007-11-01 21:03:51.750 305 12498.85 59.40 55298.43 88888.00 2007-11-01 21:03:51.875 305 12498.83 59.38 55298.43 88888.00 2007-11-01 21:03:52.000 305 12498.80 59.35 55298.40 88888.00 2007-11-01 21:03:52.125 305 12498.83 59.38 55298.43 88888.00 2007-11-01 21:03:52.250 305 12498.77 59.38 55298.45 88888.00 2007-11-01 21:03:52.375 305 12498.80 59.38 55298.43 88888.00 2007-11-01 21:03:52.500 305 12498.85 59.35 55298.40 88888.00 2007-11-01 21:03:52.625 305 12498.85 59.35 55298.38 88888.00 2007-11-01 21:03:52.750 305 12498.85 59.38 55298.40 88888.00 2007-11-01 21:03:52.875 305 12498.88 59.35 55298.40 88888.00 2007-11-01 21:03:53.000 305 12498.83 59.33 55298.40 88888.00 2007-11-01 21:03:53.125 305 12498.80 59.27 55298.40 88888.00 2007-11-01 21:03:53.250 305 12498.77 59.30 55298.43 88888.00 2007-11-01 21:03:53.375 305 12498.80 59.35 55298.43 88888.00 2007-11-01 21:03:53.500 305 12498.83 59.38 55298.40 88888.00 2007-11-01 21:03:53.625 305 12498.77 59.35 55298.40 88888.00 2007-11-01 21:03:53.750 305 12498.77 59.35 55298.43 88888.00 2007-11-01 21:03:53.875 305 12498.75 59.33 55298.43 88888.00 2007-11-01 21:03:54.000 305 12498.75 59.35 55298.43 88888.00 2007-11-01 21:03:54.125 305 12498.73 59.35 55298.43 88888.00 2007-11-01 21:03:54.250 305 12498.62 59.33 55298.43 88888.00 2007-11-01 21:03:54.375 305 12498.60 59.30 55298.43 88888.00 2007-11-01 21:03:54.500 305 12498.65 59.30 55298.43 88888.00 2007-11-01 21:03:54.625 305 12498.75 59.33 55298.43 88888.00 2007-11-01 21:03:54.750 305 12498.75 59.33 55298.43 88888.00 2007-11-01 21:03:54.875 305 12498.80 59.33 55298.43 88888.00 2007-11-01 21:03:55.000 305 12498.80 59.33 55298.40 88888.00 2007-11-01 21:03:55.125 305 12498.77 59.33 55298.43 88888.00 2007-11-01 21:03:55.250 305 12498.73 59.33 55298.43 88888.00 2007-11-01 21:03:55.375 305 12498.70 59.30 55298.45 88888.00 2007-11-01 21:03:55.500 305 12498.73 59.30 55298.45 88888.00 2007-11-01 21:03:55.625 305 12498.73 59.30 55298.45 88888.00 2007-11-01 21:03:55.750 305 12498.70 59.30 55298.45 88888.00 2007-11-01 21:03:55.875 305 12498.70 59.33 55298.45 88888.00 2007-11-01 21:03:56.000 305 12498.73 59.33 55298.45 88888.00 2007-11-01 21:03:56.125 305 12498.75 59.33 55298.50 88888.00 2007-11-01 21:03:56.250 305 12498.73 59.33 55298.50 88888.00 2007-11-01 21:03:56.375 305 12498.73 59.33 55298.47 88888.00 2007-11-01 21:03:56.500 305 12498.73 59.33 55298.47 88888.00 2007-11-01 21:03:56.625 305 12498.77 59.33 55298.47 88888.00 2007-11-01 21:03:56.750 305 12498.70 59.35 55298.50 88888.00 2007-11-01 21:03:56.875 305 12498.65 59.35 55298.50 88888.00 2007-11-01 21:03:57.000 305 12498.65 59.33 55298.47 88888.00 2007-11-01 21:03:57.125 305 12498.73 59.33 55298.47 88888.00 2007-11-01 21:03:57.250 305 12498.70 59.35 55298.53 88888.00 2007-11-01 21:03:57.375 305 12498.70 59.33 55298.53 88888.00 2007-11-01 21:03:57.500 305 12498.67 59.33 55298.50 88888.00 2007-11-01 21:03:57.625 305 12498.70 59.33 55298.50 88888.00 2007-11-01 21:03:57.750 305 12498.67 59.35 55298.50 88888.00 2007-11-01 21:03:57.875 305 12498.65 59.35 55298.53 88888.00 2007-11-01 21:03:58.000 305 12498.65 59.38 55298.50 88888.00 2007-11-01 21:03:58.125 305 12498.67 59.38 55298.50 88888.00 2007-11-01 21:03:58.250 305 12498.67 59.35 55298.47 88888.00 2007-11-01 21:03:58.375 305 12498.65 59.38 55298.50 88888.00 2007-11-01 21:03:58.500 305 12498.65 59.38 55298.47 88888.00 2007-11-01 21:03:58.625 305 12498.65 59.40 55298.50 88888.00 2007-11-01 21:03:58.750 305 12498.62 59.38 55298.47 88888.00 2007-11-01 21:03:58.875 305 12498.60 59.35 55298.47 88888.00 2007-11-01 21:03:59.000 305 12498.60 59.38 55298.47 88888.00 2007-11-01 21:03:59.125 305 12498.65 59.40 55298.53 88888.00 2007-11-01 21:03:59.250 305 12498.60 59.40 55298.47 88888.00 2007-11-01 21:03:59.375 305 12498.52 59.40 55298.47 88888.00 2007-11-01 21:03:59.500 305 12498.55 59.40 55298.47 88888.00 2007-11-01 21:03:59.625 305 12498.52 59.38 55298.50 88888.00 2007-11-01 21:03:59.750 305 12498.50 59.40 55298.50 88888.00 2007-11-01 21:03:59.875 305 12498.52 59.40 55298.50 88888.00 2007-11-01 21:04:00.000 305 12498.50 59.40 55298.47 88888.00 2007-11-01 21:04:00.125 305 12498.50 59.40 55298.50 88888.00 2007-11-01 21:04:00.250 305 12498.50 59.38 55298.50 88888.00 2007-11-01 21:04:00.375 305 12498.55 59.38 55298.50 88888.00 2007-11-01 21:04:00.500 305 12498.52 59.38 55298.53 88888.00 2007-11-01 21:04:00.625 305 12498.50 59.38 55298.53 88888.00 2007-11-01 21:04:00.750 305 12498.50 59.40 55298.53 88888.00 2007-11-01 21:04:00.875 305 12498.50 59.42 55298.50 88888.00 2007-11-01 21:04:01.000 305 12498.50 59.45 55298.50 88888.00 2007-11-01 21:04:01.125 305 12498.55 59.45 55298.53 88888.00 2007-11-01 21:04:01.250 305 12498.62 59.42 55298.53 88888.00 2007-11-01 21:04:01.375 305 12498.62 59.42 55298.53 88888.00 2007-11-01 21:04:01.500 305 12498.58 59.45 55298.55 88888.00 2007-11-01 21:04:01.625 305 12498.52 59.45 55298.53 88888.00 2007-11-01 21:04:01.750 305 12498.52 59.48 55298.50 88888.00 2007-11-01 21:04:01.875 305 12498.55 59.45 55298.50 88888.00 2007-11-01 21:04:02.000 305 12498.58 59.48 55298.53 88888.00 2007-11-01 21:04:02.125 305 12498.55 59.48 55298.55 88888.00 2007-11-01 21:04:02.250 305 12498.48 59.48 55298.50 88888.00 2007-11-01 21:04:02.375 305 12498.45 59.50 55298.50 88888.00 2007-11-01 21:04:02.500 305 12498.40 59.50 55298.47 88888.00 2007-11-01 21:04:02.625 305 12498.42 59.50 55298.50 88888.00 2007-11-01 21:04:02.750 305 12498.45 59.50 55298.50 88888.00 2007-11-01 21:04:02.875 305 12498.42 59.52 55298.50 88888.00 2007-11-01 21:04:03.000 305 12498.45 59.55 55298.50 88888.00 2007-11-01 21:04:03.125 305 12498.50 59.52 55298.55 88888.00 2007-11-01 21:04:03.250 305 12498.42 59.52 55298.53 88888.00 2007-11-01 21:04:03.375 305 12498.48 59.52 55298.53 88888.00 2007-11-01 21:04:03.500 305 12498.45 59.58 55298.50 88888.00 2007-11-01 21:04:03.625 305 12498.42 59.60 55298.50 88888.00 2007-11-01 21:04:03.750 305 12498.40 59.58 55298.50 88888.00 2007-11-01 21:04:03.875 305 12498.40 59.58 55298.45 88888.00 2007-11-01 21:04:04.000 305 12498.42 59.58 55298.45 88888.00 2007-11-01 21:04:04.125 305 12498.38 59.58 55298.47 88888.00 2007-11-01 21:04:04.250 305 12498.33 59.58 55298.50 88888.00 2007-11-01 21:04:04.375 305 12498.30 59.62 55298.50 88888.00 2007-11-01 21:04:04.500 305 12498.33 59.60 55298.50 88888.00 2007-11-01 21:04:04.625 305 12498.33 59.62 55298.50 88888.00 2007-11-01 21:04:04.750 305 12498.25 59.62 55298.53 88888.00 2007-11-01 21:04:04.875 305 12498.27 59.62 55298.50 88888.00 2007-11-01 21:04:05.000 305 12498.33 59.62 55298.50 88888.00 2007-11-01 21:04:05.125 305 12498.35 59.65 55298.53 88888.00 2007-11-01 21:04:05.250 305 12498.27 59.65 55298.50 88888.00 2007-11-01 21:04:05.375 305 12498.33 59.65 55298.50 88888.00 2007-11-01 21:04:05.500 305 12498.38 59.67 55298.50 88888.00 2007-11-01 21:04:05.625 305 12498.38 59.67 55298.53 88888.00 2007-11-01 21:04:05.750 305 12498.33 59.70 55298.50 88888.00 2007-11-01 21:04:05.875 305 12498.33 59.73 55298.53 88888.00 2007-11-01 21:04:06.000 305 12498.33 59.73 55298.53 88888.00 2007-11-01 21:04:06.125 305 12498.35 59.75 55298.53 88888.00 2007-11-01 21:04:06.250 305 12498.30 59.70 55298.47 88888.00 2007-11-01 21:04:06.375 305 12498.33 59.75 55298.50 88888.00 2007-11-01 21:04:06.500 305 12498.33 59.73 55298.47 88888.00 2007-11-01 21:04:06.625 305 12498.30 59.73 55298.47 88888.00 2007-11-01 21:04:06.750 305 12498.25 59.75 55298.50 88888.00 2007-11-01 21:04:06.875 305 12498.20 59.75 55298.50 88888.00 2007-11-01 21:04:07.000 305 12498.17 59.75 55298.47 88888.00 2007-11-01 21:04:07.125 305 12498.20 59.77 55298.50 88888.00 2007-11-01 21:04:07.250 305 12498.17 59.80 55298.53 88888.00 2007-11-01 21:04:07.375 305 12498.25 59.80 55298.53 88888.00 2007-11-01 21:04:07.500 305 12498.23 59.83 55298.53 88888.00 2007-11-01 21:04:07.625 305 12498.20 59.80 55298.53 88888.00 2007-11-01 21:04:07.750 305 12498.23 59.83 55298.53 88888.00 2007-11-01 21:04:07.875 305 12498.23 59.83 55298.53 88888.00 2007-11-01 21:04:08.000 305 12498.23 59.83 55298.53 88888.00 2007-11-01 21:04:08.125 305 12498.17 59.83 55298.55 88888.00 2007-11-01 21:04:08.250 305 12498.10 59.83 55298.53 88888.00 2007-11-01 21:04:08.375 305 12498.17 59.85 55298.57 88888.00 2007-11-01 21:04:08.500 305 12498.25 59.85 55298.55 88888.00 2007-11-01 21:04:08.625 305 12498.23 59.90 55298.60 88888.00 2007-11-01 21:04:08.750 305 12498.17 59.88 55298.55 88888.00 2007-11-01 21:04:08.875 305 12498.17 59.90 55298.55 88888.00 2007-11-01 21:04:09.000 305 12498.23 59.92 55298.50 88888.00 2007-11-01 21:04:09.125 305 12498.25 59.92 55298.50 88888.00 2007-11-01 21:04:09.250 305 12498.17 59.92 55298.50 88888.00 2007-11-01 21:04:09.375 305 12498.20 59.95 55298.55 88888.00 2007-11-01 21:04:09.500 305 12498.20 59.98 55298.57 88888.00 2007-11-01 21:04:09.625 305 12498.10 59.98 55298.53 88888.00 2007-11-01 21:04:09.750 305 12498.10 59.92 55298.50 88888.00 2007-11-01 21:04:09.875 305 12498.15 59.92 55298.50 88888.00 2007-11-01 21:04:10.000 305 12498.23 59.95 55298.47 88888.00 2007-11-01 21:04:10.125 305 12498.20 59.98 55298.50 88888.00 2007-11-01 21:04:10.250 305 12498.15 59.98 55298.53 88888.00 2007-11-01 21:04:10.375 305 12498.17 60.00 55298.53 88888.00 2007-11-01 21:04:10.500 305 12498.17 60.00 55298.50 88888.00 2007-11-01 21:04:10.625 305 12498.15 60.00 55298.50 88888.00 2007-11-01 21:04:10.750 305 12498.10 60.02 55298.47 88888.00 2007-11-01 21:04:10.875 305 12498.05 60.00 55298.47 88888.00 2007-11-01 21:04:11.000 305 12498.05 60.02 55298.50 88888.00 2007-11-01 21:04:11.125 305 12498.08 60.02 55298.53 88888.00 2007-11-01 21:04:11.250 305 12498.05 60.02 55298.55 88888.00 2007-11-01 21:04:11.375 305 12498.08 60.02 55298.53 88888.00 2007-11-01 21:04:11.500 305 12498.02 60.08 55298.50 88888.00 2007-11-01 21:04:11.625 305 12498.05 60.08 55298.50 88888.00 2007-11-01 21:04:11.750 305 12498.10 60.10 55298.50 88888.00 2007-11-01 21:04:11.875 305 12498.08 60.08 55298.50 88888.00 2007-11-01 21:04:12.000 305 12498.02 60.08 55298.47 88888.00 2007-11-01 21:04:12.125 305 12498.02 60.08 55298.47 88888.00 2007-11-01 21:04:12.250 305 12498.00 60.10 55298.53 88888.00 2007-11-01 21:04:12.375 305 12498.02 60.10 55298.50 88888.00 2007-11-01 21:04:12.500 305 12498.02 60.10 55298.50 88888.00 2007-11-01 21:04:12.625 305 12498.02 60.12 55298.50 88888.00 2007-11-01 21:04:12.750 305 12497.98 60.15 55298.50 88888.00 2007-11-01 21:04:12.875 305 12498.00 60.15 55298.53 88888.00 2007-11-01 21:04:13.000 305 12498.00 60.15 55298.50 88888.00 2007-11-01 21:04:13.125 305 12497.98 60.17 55298.53 88888.00 2007-11-01 21:04:13.250 305 12497.98 60.15 55298.53 88888.00 2007-11-01 21:04:13.375 305 12498.00 60.17 55298.53 88888.00 2007-11-01 21:04:13.500 305 12498.00 60.20 55298.53 88888.00 2007-11-01 21:04:13.625 305 12497.98 60.25 55298.53 88888.00 2007-11-01 21:04:13.750 305 12497.95 60.25 55298.53 88888.00 2007-11-01 21:04:13.875 305 12498.00 60.27 55298.50 88888.00 2007-11-01 21:04:14.000 305 12498.08 60.27 55298.47 88888.00 2007-11-01 21:04:14.125 305 12498.08 60.30 55298.50 88888.00 2007-11-01 21:04:14.250 305 12498.05 60.27 55298.50 88888.00 2007-11-01 21:04:14.375 305 12498.05 60.27 55298.50 88888.00 2007-11-01 21:04:14.500 305 12498.02 60.30 55298.50 88888.00 2007-11-01 21:04:14.625 305 12497.98 60.33 55298.50 88888.00 2007-11-01 21:04:14.750 305 12497.95 60.33 55298.53 88888.00 2007-11-01 21:04:14.875 305 12498.00 60.33 55298.50 88888.00 2007-11-01 21:04:15.000 305 12498.05 60.33 55298.47 88888.00 2007-11-01 21:04:15.125 305 12498.02 60.33 55298.47 88888.00 2007-11-01 21:04:15.250 305 12497.95 60.30 55298.45 88888.00 2007-11-01 21:04:15.375 305 12497.95 60.35 55298.47 88888.00 2007-11-01 21:04:15.500 305 12497.95 60.38 55298.47 88888.00 2007-11-01 21:04:15.625 305 12497.95 60.35 55298.47 88888.00 2007-11-01 21:04:15.750 305 12498.00 60.35 55298.47 88888.00 2007-11-01 21:04:15.875 305 12498.05 60.38 55298.45 88888.00 2007-11-01 21:04:16.000 305 12498.02 60.38 55298.45 88888.00 2007-11-01 21:04:16.125 305 12497.98 60.35 55298.43 88888.00 2007-11-01 21:04:16.250 305 12497.90 60.35 55298.45 88888.00 2007-11-01 21:04:16.375 305 12497.92 60.38 55298.43 88888.00 2007-11-01 21:04:16.500 305 12497.98 60.40 55298.45 88888.00 2007-11-01 21:04:16.625 305 12497.98 60.42 55298.45 88888.00 2007-11-01 21:04:16.750 305 12497.90 60.40 55298.45 88888.00 2007-11-01 21:04:16.875 305 12497.85 60.42 55298.43 88888.00 2007-11-01 21:04:17.000 305 12497.85 60.42 55298.45 88888.00 2007-11-01 21:04:17.125 305 12497.85 60.42 55298.45 88888.00 2007-11-01 21:04:17.250 305 12497.83 60.45 55298.45 88888.00 2007-11-01 21:04:17.375 305 12497.80 60.45 55298.45 88888.00 2007-11-01 21:04:17.500 305 12497.83 60.48 55298.50 88888.00 2007-11-01 21:04:17.625 305 12497.92 60.48 55298.47 88888.00 2007-11-01 21:04:17.750 305 12497.92 60.48 55298.45 88888.00 2007-11-01 21:04:17.875 305 12497.90 60.48 55298.43 88888.00 2007-11-01 21:04:18.000 305 12497.88 60.48 55298.45 88888.00 2007-11-01 21:04:18.125 305 12497.88 60.48 55298.50 88888.00 2007-11-01 21:04:18.250 305 12497.88 60.45 55298.45 88888.00 2007-11-01 21:04:18.375 305 12497.90 60.48 55298.45 88888.00 2007-11-01 21:04:18.500 305 12497.98 60.50 55298.45 88888.00 2007-11-01 21:04:18.625 305 12497.95 60.52 55298.47 88888.00 2007-11-01 21:04:18.750 305 12497.92 60.52 55298.45 88888.00 2007-11-01 21:04:18.875 305 12497.92 60.52 55298.45 88888.00 2007-11-01 21:04:19.000 305 12497.95 60.52 55298.45 88888.00 2007-11-01 21:04:19.125 305 12497.90 60.52 55298.45 88888.00 2007-11-01 21:04:19.250 305 12497.88 60.52 55298.47 88888.00 2007-11-01 21:04:19.375 305 12497.92 60.55 55298.47 88888.00 2007-11-01 21:04:19.500 305 12498.00 60.55 55298.45 88888.00 2007-11-01 21:04:19.625 305 12498.02 60.55 55298.47 88888.00 2007-11-01 21:04:19.750 305 12497.98 60.58 55298.47 88888.00 2007-11-01 21:04:19.875 305 12497.98 60.58 55298.45 88888.00 2007-11-01 21:04:20.000 305 12497.95 60.58 55298.43 88888.00 2007-11-01 21:04:20.125 305 12497.95 60.58 55298.43 88888.00 2007-11-01 21:04:20.250 305 12497.92 60.58 55298.45 88888.00 2007-11-01 21:04:20.375 305 12498.00 60.58 55298.43 88888.00 2007-11-01 21:04:20.500 305 12498.05 60.60 55298.43 88888.00 2007-11-01 21:04:20.625 305 12498.00 60.62 55298.43 88888.00 2007-11-01 21:04:20.750 305 12497.95 60.62 55298.40 88888.00 2007-11-01 21:04:20.875 305 12497.95 60.58 55298.43 88888.00 2007-11-01 21:04:21.000 305 12497.95 60.58 55298.43 88888.00 2007-11-01 21:04:21.125 305 12497.90 60.60 55298.43 88888.00 2007-11-01 21:04:21.250 305 12497.83 60.62 55298.43 88888.00 2007-11-01 21:04:21.375 305 12497.88 60.65 55298.38 88888.00 2007-11-01 21:04:21.500 305 12497.88 60.65 55298.40 88888.00 2007-11-01 21:04:21.625 305 12497.92 60.65 55298.40 88888.00 2007-11-01 21:04:21.750 305 12497.92 60.70 55298.40 88888.00 2007-11-01 21:04:21.875 305 12497.88 60.73 55298.43 88888.00 2007-11-01 21:04:22.000 305 12497.88 60.70 55298.43 88888.00 2007-11-01 21:04:22.125 305 12497.92 60.67 55298.43 88888.00 2007-11-01 21:04:22.250 305 12497.90 60.67 55298.40 88888.00 2007-11-01 21:04:22.375 305 12497.90 60.70 55298.38 88888.00 2007-11-01 21:04:22.500 305 12497.90 60.73 55298.43 88888.00 2007-11-01 21:04:22.625 305 12497.88 60.73 55298.40 88888.00 2007-11-01 21:04:22.750 305 12497.88 60.67 55298.40 88888.00 2007-11-01 21:04:22.875 305 12497.88 60.67 55298.40 88888.00 2007-11-01 21:04:23.000 305 12497.85 60.70 55298.43 88888.00 2007-11-01 21:04:23.125 305 12497.83 60.70 55298.43 88888.00 2007-11-01 21:04:23.250 305 12497.83 60.70 55298.43 88888.00 2007-11-01 21:04:23.375 305 12497.88 60.73 55298.40 88888.00 2007-11-01 21:04:23.500 305 12497.83 60.70 55298.40 88888.00 2007-11-01 21:04:23.625 305 12497.83 60.73 55298.40 88888.00 2007-11-01 21:04:23.750 305 12497.88 60.73 55298.40 88888.00 2007-11-01 21:04:23.875 305 12497.90 60.75 55298.40 88888.00 2007-11-01 21:04:24.000 305 12497.95 60.73 55298.40 88888.00 2007-11-01 21:04:24.125 305 12497.88 60.73 55298.43 88888.00 2007-11-01 21:04:24.250 305 12497.77 60.73 55298.40 88888.00 2007-11-01 21:04:24.375 305 12497.83 60.75 55298.40 88888.00 2007-11-01 21:04:24.500 305 12497.85 60.77 55298.38 88888.00 2007-11-01 21:04:24.625 305 12497.83 60.75 55298.38 88888.00 2007-11-01 21:04:24.750 305 12497.77 60.77 55298.40 88888.00 2007-11-01 21:04:24.875 305 12497.80 60.80 55298.40 88888.00 2007-11-01 21:04:25.000 305 12497.80 60.80 55298.40 88888.00 2007-11-01 21:04:25.125 305 12497.73 60.80 55298.40 88888.00 2007-11-01 21:04:25.250 305 12497.73 60.77 55298.40 88888.00 2007-11-01 21:04:25.375 305 12497.75 60.80 55298.38 88888.00 2007-11-01 21:04:25.500 305 12497.80 60.83 55298.38 88888.00 2007-11-01 21:04:25.625 305 12497.88 60.80 55298.38 88888.00 2007-11-01 21:04:25.750 305 12497.92 60.80 55298.38 88888.00 2007-11-01 21:04:25.875 305 12497.90 60.80 55298.38 88888.00 2007-11-01 21:04:26.000 305 12497.83 60.77 55298.40 88888.00 2007-11-01 21:04:26.125 305 12497.75 60.80 55298.40 88888.00 2007-11-01 21:04:26.250 305 12497.73 60.80 55298.40 88888.00 2007-11-01 21:04:26.375 305 12497.75 60.83 55298.40 88888.00 2007-11-01 21:04:26.500 305 12497.83 60.83 55298.40 88888.00 2007-11-01 21:04:26.625 305 12497.83 60.83 55298.40 88888.00 2007-11-01 21:04:26.750 305 12497.85 60.83 55298.35 88888.00 2007-11-01 21:04:26.875 305 12497.83 60.83 55298.35 88888.00 2007-11-01 21:04:27.000 305 12497.77 60.83 55298.35 88888.00 2007-11-01 21:04:27.125 305 12497.77 60.83 55298.40 88888.00 2007-11-01 21:04:27.250 305 12497.80 60.83 55298.40 88888.00 2007-11-01 21:04:27.375 305 12497.80 60.85 55298.38 88888.00 2007-11-01 21:04:27.500 305 12497.85 60.85 55298.35 88888.00 2007-11-01 21:04:27.625 305 12497.83 60.85 55298.38 88888.00 2007-11-01 21:04:27.750 305 12497.77 60.88 55298.38 88888.00 2007-11-01 21:04:27.875 305 12497.77 60.88 55298.38 88888.00 2007-11-01 21:04:28.000 305 12497.77 60.88 55298.38 88888.00 2007-11-01 21:04:28.125 305 12497.75 60.88 55298.40 88888.00 2007-11-01 21:04:28.250 305 12497.75 60.88 55298.38 88888.00 2007-11-01 21:04:28.375 305 12497.77 60.88 55298.38 88888.00 2007-11-01 21:04:28.500 305 12497.75 60.88 55298.35 88888.00 2007-11-01 21:04:28.625 305 12497.75 60.90 55298.35 88888.00 2007-11-01 21:04:28.750 305 12497.75 60.90 55298.35 88888.00 2007-11-01 21:04:28.875 305 12497.73 60.90 55298.35 88888.00 2007-11-01 21:04:29.000 305 12497.75 60.90 55298.35 88888.00 2007-11-01 21:04:29.125 305 12497.73 60.90 55298.38 88888.00 2007-11-01 21:04:29.250 305 12497.73 60.90 55298.38 88888.00 2007-11-01 21:04:29.375 305 12497.80 60.90 55298.38 88888.00 2007-11-01 21:04:29.500 305 12497.85 60.90 55298.38 88888.00 2007-11-01 21:04:29.625 305 12497.85 60.95 55298.38 88888.00 2007-11-01 21:04:29.750 305 12497.83 60.98 55298.38 88888.00 2007-11-01 21:04:29.875 305 12497.80 60.95 55298.38 88888.00 2007-11-01 21:04:30.000 305 12497.80 60.92 55298.38 88888.00 2007-11-01 21:04:30.125 305 12497.80 60.92 55298.38 88888.00 2007-11-01 21:04:30.250 305 12497.80 60.92 55298.38 88888.00 2007-11-01 21:04:30.375 305 12497.80 60.95 55298.35 88888.00 2007-11-01 21:04:30.500 305 12497.73 60.92 55298.38 88888.00 2007-11-01 21:04:30.625 305 12497.65 60.92 55298.35 88888.00 2007-11-01 21:04:30.750 305 12497.62 60.95 55298.35 88888.00 2007-11-01 21:04:30.875 305 12497.70 60.98 55298.35 88888.00 2007-11-01 21:04:31.000 305 12497.67 60.95 55298.35 88888.00 2007-11-01 21:04:31.125 305 12497.62 60.98 55298.35 88888.00 2007-11-01 21:04:31.250 305 12497.60 60.98 55298.35 88888.00 2007-11-01 21:04:31.375 305 12497.62 61.00 55298.35 88888.00 2007-11-01 21:04:31.500 305 12497.67 61.00 55298.32 88888.00 2007-11-01 21:04:31.625 305 12497.70 61.00 55298.32 88888.00 2007-11-01 21:04:31.750 305 12497.67 61.00 55298.32 88888.00 2007-11-01 21:04:31.875 305 12497.73 61.00 55298.32 88888.00 2007-11-01 21:04:32.000 305 12497.77 61.00 55298.32 88888.00 2007-11-01 21:04:32.125 305 12497.75 61.00 55298.35 88888.00 2007-11-01 21:04:32.250 305 12497.70 61.02 55298.35 88888.00 2007-11-01 21:04:32.375 305 12497.75 61.05 55298.32 88888.00 2007-11-01 21:04:32.500 305 12497.77 61.08 55298.38 88888.00 2007-11-01 21:04:32.625 305 12497.80 61.02 55298.38 88888.00 2007-11-01 21:04:32.750 305 12497.75 61.05 55298.35 88888.00 2007-11-01 21:04:32.875 305 12497.70 61.05 55298.32 88888.00 2007-11-01 21:04:33.000 305 12497.77 61.05 55298.32 88888.00 2007-11-01 21:04:33.125 305 12497.77 61.02 55298.32 88888.00 2007-11-01 21:04:33.250 305 12497.73 61.05 55298.35 88888.00 2007-11-01 21:04:33.375 305 12497.75 61.08 55298.35 88888.00 2007-11-01 21:04:33.500 305 12497.75 61.08 55298.32 88888.00 2007-11-01 21:04:33.625 305 12497.73 61.10 55298.35 88888.00 2007-11-01 21:04:33.750 305 12497.75 61.08 55298.38 88888.00 2007-11-01 21:04:33.875 305 12497.77 61.10 55298.35 88888.00 2007-11-01 21:04:34.000 305 12497.75 61.10 55298.32 88888.00 2007-11-01 21:04:34.125 305 12497.75 61.10 55298.32 88888.00 2007-11-01 21:04:34.250 305 12497.80 61.08 55298.30 88888.00 2007-11-01 21:04:34.375 305 12497.85 61.10 55298.30 88888.00 2007-11-01 21:04:34.500 305 12497.80 61.12 55298.30 88888.00 2007-11-01 21:04:34.625 305 12497.73 61.15 55298.30 88888.00 2007-11-01 21:04:34.750 305 12497.67 61.15 55298.30 88888.00 2007-11-01 21:04:34.875 305 12497.70 61.15 55298.30 88888.00 2007-11-01 21:04:35.000 305 12497.70 61.17 55298.30 88888.00 2007-11-01 21:04:35.125 305 12497.70 61.17 55298.30 88888.00 2007-11-01 21:04:35.250 305 12497.70 61.17 55298.32 88888.00 2007-11-01 21:04:35.375 305 12497.73 61.17 55298.32 88888.00 2007-11-01 21:04:35.500 305 12497.67 61.20 55298.35 88888.00 2007-11-01 21:04:35.625 305 12497.62 61.20 55298.30 88888.00 2007-11-01 21:04:35.750 305 12497.65 61.23 55298.28 88888.00 2007-11-01 21:04:35.875 305 12497.70 61.23 55298.30 88888.00 2007-11-01 21:04:36.000 305 12497.67 61.23 55298.30 88888.00 2007-11-01 21:04:36.125 305 12497.67 61.20 55298.30 88888.00 2007-11-01 21:04:36.250 305 12497.62 61.20 55298.30 88888.00 2007-11-01 21:04:36.375 305 12497.65 61.23 55298.32 88888.00 2007-11-01 21:04:36.500 305 12497.67 61.25 55298.32 88888.00 2007-11-01 21:04:36.625 305 12497.67 61.25 55298.32 88888.00 2007-11-01 21:04:36.750 305 12497.67 61.25 55298.30 88888.00 2007-11-01 21:04:36.875 305 12497.67 61.25 55298.32 88888.00 2007-11-01 21:04:37.000 305 12497.67 61.25 55298.32 88888.00 2007-11-01 21:04:37.125 305 12497.65 61.30 55298.35 88888.00 2007-11-01 21:04:37.250 305 12497.62 61.27 55298.35 88888.00 2007-11-01 21:04:37.375 305 12497.62 61.25 55298.35 88888.00 2007-11-01 21:04:37.500 305 12497.65 61.27 55298.38 88888.00 2007-11-01 21:04:37.625 305 12497.67 61.30 55298.38 88888.00 2007-11-01 21:04:37.750 305 12497.67 61.30 55298.32 88888.00 2007-11-01 21:04:37.875 305 12497.67 61.33 55298.32 88888.00 2007-11-01 21:04:38.000 305 12497.65 61.30 55298.30 88888.00 2007-11-01 21:04:38.125 305 12497.60 61.33 55298.30 88888.00 2007-11-01 21:04:38.250 305 12497.60 61.35 55298.28 88888.00 2007-11-01 21:04:38.375 305 12497.67 61.38 55298.28 88888.00 2007-11-01 21:04:38.500 305 12497.65 61.35 55298.28 88888.00 2007-11-01 21:04:38.625 305 12497.60 61.35 55298.30 88888.00 2007-11-01 21:04:38.750 305 12497.58 61.35 55298.32 88888.00 2007-11-01 21:04:38.875 305 12497.58 61.35 55298.30 88888.00 2007-11-01 21:04:39.000 305 12497.60 61.38 55298.28 88888.00 2007-11-01 21:04:39.125 305 12497.58 61.38 55298.22 88888.00 2007-11-01 21:04:39.250 305 12497.45 61.38 55298.28 88888.00 2007-11-01 21:04:39.375 305 12497.45 61.40 55298.28 88888.00 2007-11-01 21:04:39.500 305 12497.50 61.42 55298.30 88888.00 2007-11-01 21:04:39.625 305 12497.62 61.42 55298.32 88888.00 2007-11-01 21:04:39.750 305 12497.65 61.45 55298.30 88888.00 2007-11-01 21:04:39.875 305 12497.62 61.45 55298.30 88888.00 2007-11-01 21:04:40.000 305 12497.62 61.45 55298.28 88888.00 2007-11-01 21:04:40.125 305 12497.65 61.45 55298.30 88888.00 2007-11-01 21:04:40.250 305 12497.60 61.48 55298.30 88888.00 2007-11-01 21:04:40.375 305 12497.60 61.48 55298.28 88888.00 2007-11-01 21:04:40.500 305 12497.58 61.45 55298.28 88888.00 2007-11-01 21:04:40.625 305 12497.55 61.48 55298.28 88888.00 2007-11-01 21:04:40.750 305 12497.55 61.48 55298.30 88888.00 2007-11-01 21:04:40.875 305 12497.58 61.52 55298.28 88888.00 2007-11-01 21:04:41.000 305 12497.60 61.52 55298.25 88888.00 2007-11-01 21:04:41.125 305 12497.58 61.52 55298.28 88888.00 2007-11-01 21:04:41.250 305 12497.52 61.52 55298.28 88888.00 2007-11-01 21:04:41.375 305 12497.50 61.55 55298.25 88888.00 2007-11-01 21:04:41.500 305 12497.50 61.52 55298.25 88888.00 2007-11-01 21:04:41.625 305 12497.52 61.52 55298.25 88888.00 2007-11-01 21:04:41.750 305 12497.52 61.55 55298.25 88888.00 2007-11-01 21:04:41.875 305 12497.55 61.52 55298.28 88888.00 2007-11-01 21:04:42.000 305 12497.50 61.52 55298.25 88888.00 2007-11-01 21:04:42.125 305 12497.45 61.55 55298.25 88888.00 2007-11-01 21:04:42.250 305 12497.48 61.58 55298.28 88888.00 2007-11-01 21:04:42.375 305 12497.48 61.60 55298.28 88888.00 2007-11-01 21:04:42.500 305 12497.35 61.62 55298.28 88888.00 2007-11-01 21:04:42.625 305 12497.33 61.60 55298.28 88888.00 2007-11-01 21:04:42.750 305 12497.40 61.62 55298.28 88888.00 2007-11-01 21:04:42.875 305 12497.42 61.62 55298.28 88888.00 2007-11-01 21:04:43.000 305 12497.40 61.60 55298.25 88888.00 2007-11-01 21:04:43.125 305 12497.45 61.62 55298.28 88888.00 2007-11-01 21:04:43.250 305 12497.45 61.67 55298.28 88888.00 2007-11-01 21:04:43.375 305 12497.48 61.67 55298.28 88888.00 2007-11-01 21:04:43.500 305 12497.42 61.67 55298.28 88888.00 2007-11-01 21:04:43.625 305 12497.42 61.67 55298.25 88888.00 2007-11-01 21:04:43.750 305 12497.40 61.65 55298.22 88888.00 2007-11-01 21:04:43.875 305 12497.42 61.67 55298.22 88888.00 2007-11-01 21:04:44.000 305 12497.42 61.70 55298.20 88888.00 2007-11-01 21:04:44.125 305 12497.38 61.73 55298.22 88888.00 2007-11-01 21:04:44.250 305 12497.35 61.70 55298.20 88888.00 2007-11-01 21:04:44.375 305 12497.38 61.70 55298.20 88888.00 2007-11-01 21:04:44.500 305 12497.35 61.73 55298.22 88888.00 2007-11-01 21:04:44.625 305 12497.35 61.75 55298.22 88888.00 2007-11-01 21:04:44.750 305 12497.40 61.75 55298.22 88888.00 2007-11-01 21:04:44.875 305 12497.38 61.75 55298.22 88888.00 2007-11-01 21:04:45.000 305 12497.38 61.75 55298.25 88888.00 2007-11-01 21:04:45.125 305 12497.35 61.73 55298.25 88888.00 2007-11-01 21:04:45.250 305 12497.33 61.75 55298.22 88888.00 2007-11-01 21:04:45.375 305 12497.33 61.75 55298.25 88888.00 2007-11-01 21:04:45.500 305 12497.27 61.77 55298.25 88888.00 2007-11-01 21:04:45.625 305 12497.27 61.80 55298.25 88888.00 2007-11-01 21:04:45.750 305 12497.23 61.77 55298.25 88888.00 2007-11-01 21:04:45.875 305 12497.23 61.80 55298.22 88888.00 2007-11-01 21:04:46.000 305 12497.17 61.80 55298.22 88888.00 2007-11-01 21:04:46.125 305 12497.20 61.80 55298.22 88888.00 2007-11-01 21:04:46.250 305 12497.17 61.83 55298.22 88888.00 2007-11-01 21:04:46.375 305 12497.23 61.83 55298.20 88888.00 2007-11-01 21:04:46.500 305 12497.23 61.83 55298.22 88888.00 2007-11-01 21:04:46.625 305 12497.25 61.85 55298.22 88888.00 2007-11-01 21:04:46.750 305 12497.20 61.85 55298.22 88888.00 2007-11-01 21:04:46.875 305 12497.15 61.85 55298.22 88888.00 2007-11-01 21:04:47.000 305 12497.20 61.90 55298.22 88888.00 2007-11-01 21:04:47.125 305 12497.17 61.90 55298.22 88888.00 2007-11-01 21:04:47.250 305 12497.12 61.88 55298.20 88888.00 2007-11-01 21:04:47.375 305 12497.12 61.88 55298.20 88888.00 2007-11-01 21:04:47.500 305 12497.10 61.88 55298.20 88888.00 2007-11-01 21:04:47.625 305 12497.12 61.90 55298.18 88888.00 2007-11-01 21:04:47.750 305 12497.23 61.92 55298.20 88888.00 2007-11-01 21:04:47.875 305 12497.25 61.92 55298.20 88888.00 2007-11-01 21:04:48.000 305 12497.17 61.92 55298.20 88888.00 2007-11-01 21:04:48.125 305 12497.10 61.92 55298.25 88888.00 2007-11-01 21:04:48.250 305 12497.02 61.98 55298.25 88888.00 2007-11-01 21:04:48.375 305 12497.00 61.95 55298.22 88888.00 2007-11-01 21:04:48.500 305 12497.00 61.95 55298.20 88888.00 2007-11-01 21:04:48.625 305 12496.98 61.95 55298.20 88888.00 2007-11-01 21:04:48.750 305 12496.95 61.92 55298.20 88888.00 2007-11-01 21:04:48.875 305 12496.98 61.95 55298.20 88888.00 2007-11-01 21:04:49.000 305 12497.00 61.95 55298.20 88888.00 2007-11-01 21:04:49.125 305 12497.02 61.98 55298.22 88888.00 2007-11-01 21:04:49.250 305 12497.02 61.98 55298.22 88888.00 2007-11-01 21:04:49.375 305 12497.00 62.00 55298.18 88888.00 2007-11-01 21:04:49.500 305 12496.95 62.00 55298.20 88888.00 2007-11-01 21:04:49.625 305 12496.98 62.00 55298.18 88888.00 2007-11-01 21:04:49.750 305 12496.92 62.02 55298.18 88888.00 2007-11-01 21:04:49.875 305 12496.98 62.02 55298.20 88888.00 2007-11-01 21:04:50.000 305 12497.05 62.05 55298.18 88888.00 2007-11-01 21:04:50.125 305 12497.02 62.05 55298.20 88888.00 2007-11-01 21:04:50.250 305 12497.02 62.02 55298.18 88888.00 2007-11-01 21:04:50.375 305 12497.02 62.02 55298.15 88888.00 2007-11-01 21:04:50.500 305 12497.02 62.05 55298.12 88888.00 2007-11-01 21:04:50.625 305 12497.00 62.08 55298.18 88888.00 2007-11-01 21:04:50.750 305 12496.98 62.05 55298.20 88888.00 2007-11-01 21:04:50.875 305 12497.00 62.08 55298.20 88888.00 2007-11-01 21:04:51.000 305 12497.00 62.05 55298.18 88888.00 2007-11-01 21:04:51.125 305 12497.00 62.05 55298.18 88888.00 2007-11-01 21:04:51.250 305 12496.92 62.08 55298.18 88888.00 2007-11-01 21:04:51.375 305 12496.98 62.10 55298.18 88888.00 2007-11-01 21:04:51.500 305 12496.95 62.08 55298.18 88888.00 2007-11-01 21:04:51.625 305 12496.98 62.08 55298.22 88888.00 2007-11-01 21:04:51.750 305 12497.00 62.10 55298.22 88888.00 2007-11-01 21:04:51.875 305 12496.95 62.08 55298.20 88888.00 2007-11-01 21:04:52.000 305 12497.00 62.12 55298.20 88888.00 2007-11-01 21:04:52.125 305 12497.00 62.12 55298.22 88888.00 2007-11-01 21:04:52.250 305 12497.00 62.10 55298.25 88888.00 2007-11-01 21:04:52.375 305 12497.00 62.10 55298.20 88888.00 2007-11-01 21:04:52.500 305 12496.95 62.12 55298.20 88888.00 2007-11-01 21:04:52.625 305 12496.98 62.12 55298.22 88888.00 2007-11-01 21:04:52.750 305 12496.98 62.12 55298.22 88888.00 2007-11-01 21:04:52.875 305 12497.00 62.12 55298.20 88888.00 2007-11-01 21:04:53.000 305 12496.98 62.12 55298.18 88888.00 2007-11-01 21:04:53.125 305 12496.95 62.12 55298.15 88888.00 2007-11-01 21:04:53.250 305 12496.90 62.15 55298.18 88888.00 2007-11-01 21:04:53.375 305 12496.90 62.15 55298.18 88888.00 2007-11-01 21:04:53.500 305 12496.98 62.15 55298.20 88888.00 2007-11-01 21:04:53.625 305 12496.90 62.15 55298.20 88888.00 2007-11-01 21:04:53.750 305 12496.88 62.15 55298.22 88888.00 2007-11-01 21:04:53.875 305 12496.88 62.17 55298.20 88888.00 2007-11-01 21:04:54.000 305 12496.90 62.15 55298.18 88888.00 2007-11-01 21:04:54.125 305 12496.90 62.15 55298.20 88888.00 2007-11-01 21:04:54.250 305 12496.88 62.15 55298.20 88888.00 2007-11-01 21:04:54.375 305 12496.90 62.15 55298.20 88888.00 2007-11-01 21:04:54.500 305 12496.90 62.15 55298.18 88888.00 2007-11-01 21:04:54.625 305 12496.88 62.15 55298.18 88888.00 2007-11-01 21:04:54.750 305 12496.88 62.17 55298.18 88888.00 2007-11-01 21:04:54.875 305 12496.88 62.15 55298.20 88888.00 2007-11-01 21:04:55.000 305 12496.88 62.15 55298.20 88888.00 2007-11-01 21:04:55.125 305 12496.90 62.15 55298.20 88888.00 2007-11-01 21:04:55.250 305 12496.90 62.15 55298.20 88888.00 2007-11-01 21:04:55.375 305 12496.92 62.17 55298.15 88888.00 2007-11-01 21:04:55.500 305 12496.90 62.15 55298.18 88888.00 2007-11-01 21:04:55.625 305 12496.90 62.15 55298.18 88888.00 2007-11-01 21:04:55.750 305 12496.95 62.20 55298.18 88888.00 2007-11-01 21:04:55.875 305 12496.92 62.20 55298.15 88888.00 2007-11-01 21:04:56.000 305 12496.92 62.20 55298.15 88888.00 2007-11-01 21:04:56.125 305 12496.98 62.20 55298.15 88888.00 2007-11-01 21:04:56.250 305 12497.00 62.17 55298.15 88888.00 2007-11-01 21:04:56.375 305 12497.00 62.17 55298.15 88888.00 2007-11-01 21:04:56.500 305 12496.95 62.17 55298.15 88888.00 2007-11-01 21:04:56.625 305 12496.92 62.17 55298.15 88888.00 2007-11-01 21:04:56.750 305 12496.92 62.17 55298.15 88888.00 2007-11-01 21:04:56.875 305 12496.90 62.17 55298.18 88888.00 2007-11-01 21:04:57.000 305 12496.98 62.17 55298.15 88888.00 2007-11-01 21:04:57.125 305 12497.00 62.17 55298.12 88888.00 2007-11-01 21:04:57.250 305 12496.90 62.20 55298.15 88888.00 2007-11-01 21:04:57.375 305 12496.88 62.23 55298.12 88888.00 2007-11-01 21:04:57.500 305 12496.88 62.20 55298.12 88888.00 2007-11-01 21:04:57.625 305 12496.90 62.17 55298.12 88888.00 2007-11-01 21:04:57.750 305 12496.92 62.17 55298.12 88888.00 2007-11-01 21:04:57.875 305 12496.95 62.17 55298.12 88888.00 2007-11-01 21:04:58.000 305 12496.92 62.17 55298.10 88888.00 2007-11-01 21:04:58.125 305 12496.95 62.20 55298.12 88888.00 2007-11-01 21:04:58.250 305 12496.95 62.15 55298.18 88888.00 2007-11-01 21:04:58.375 305 12496.98 62.17 55298.18 88888.00 2007-11-01 21:04:58.500 305 12496.95 62.17 55298.18 88888.00 2007-11-01 21:04:58.625 305 12496.90 62.17 55298.15 88888.00 2007-11-01 21:04:58.750 305 12496.90 62.15 55298.15 88888.00 2007-11-01 21:04:58.875 305 12496.92 62.15 55298.12 88888.00 2007-11-01 21:04:59.000 305 12496.92 62.15 55298.12 88888.00 2007-11-01 21:04:59.125 305 12496.92 62.15 55298.12 88888.00 2007-11-01 21:04:59.250 305 12496.98 62.12 55298.15 88888.00 2007-11-01 21:04:59.375 305 12497.00 62.10 55298.12 88888.00 2007-11-01 21:04:59.500 305 12496.98 62.12 55298.12 88888.00 2007-11-01 21:04:59.625 305 12496.95 62.12 55298.12 88888.00 2007-11-01 21:04:59.750 305 12496.98 62.15 55298.12 88888.00 2007-11-01 21:04:59.875 305 12497.05 62.15 55298.15 88888.00 2007-11-01 21:05:00.000 305 12497.08 62.17 55298.12 88888.00 2007-11-01 21:05:00.125 305 12497.02 62.17 55298.10 88888.00 2007-11-01 21:05:00.250 305 12496.98 62.15 55298.10 88888.00 2007-11-01 21:05:00.375 305 12497.00 62.12 55298.10 88888.00 2007-11-01 21:05:00.500 305 12497.05 62.15 55298.12 88888.00 2007-11-01 21:05:00.625 305 12497.02 62.12 55298.10 88888.00 2007-11-01 21:05:00.750 305 12496.98 62.10 55298.12 88888.00 2007-11-01 21:05:00.875 305 12496.98 62.15 55298.12 88888.00 2007-11-01 21:05:01.000 305 12497.00 62.12 55298.10 88888.00 2007-11-01 21:05:01.125 305 12497.02 62.12 55298.10 88888.00 2007-11-01 21:05:01.250 305 12497.02 62.08 55298.07 88888.00 2007-11-01 21:05:01.375 305 12496.95 62.08 55298.07 88888.00 2007-11-01 21:05:01.500 305 12496.90 62.08 55298.10 88888.00 2007-11-01 21:05:01.625 305 12497.02 62.08 55298.15 88888.00 2007-11-01 21:05:01.750 305 12497.08 62.10 55298.12 88888.00 2007-11-01 21:05:01.875 305 12497.02 62.10 55298.10 88888.00 2007-11-01 21:05:02.000 305 12496.98 62.08 55298.07 88888.00 2007-11-01 21:05:02.125 305 12497.00 62.08 55298.12 88888.00 2007-11-01 21:05:02.250 305 12497.02 62.08 55298.10 88888.00 2007-11-01 21:05:02.375 305 12497.02 62.08 55298.05 88888.00 2007-11-01 21:05:02.500 305 12497.00 62.05 55298.12 88888.00 2007-11-01 21:05:02.625 305 12496.98 62.05 55298.15 88888.00 2007-11-01 21:05:02.750 305 12496.95 62.05 55298.10 88888.00 2007-11-01 21:05:02.875 305 12497.05 62.05 55298.10 88888.00 2007-11-01 21:05:03.000 305 12497.05 62.05 55298.07 88888.00 2007-11-01 21:05:03.125 305 12497.02 62.02 55298.07 88888.00 2007-11-01 21:05:03.250 305 12497.05 62.02 55298.15 88888.00 2007-11-01 21:05:03.375 305 12497.05 62.00 55298.15 88888.00 2007-11-01 21:05:03.500 305 12497.10 62.05 55298.15 88888.00 2007-11-01 21:05:03.625 305 12497.10 62.05 55298.15 88888.00 2007-11-01 21:05:03.750 305 12497.08 62.02 55298.15 88888.00 2007-11-01 21:05:03.875 305 12497.12 62.05 55298.10 88888.00 2007-11-01 21:05:04.000 305 12497.12 62.05 55298.05 88888.00 2007-11-01 21:05:04.125 305 12497.10 61.98 55298.07 88888.00 2007-11-01 21:05:04.250 305 12497.08 62.00 55298.07 88888.00 2007-11-01 21:05:04.375 305 12497.10 61.98 55298.10 88888.00 2007-11-01 21:05:04.500 305 12497.17 61.98 55298.10 88888.00 2007-11-01 21:05:04.625 305 12497.15 62.00 55298.10 88888.00 2007-11-01 21:05:04.750 305 12497.12 62.00 55298.15 88888.00 2007-11-01 21:05:04.875 305 12497.15 62.00 55298.15 88888.00 2007-11-01 21:05:05.000 305 12497.15 62.00 55298.10 88888.00 2007-11-01 21:05:05.125 305 12497.20 62.00 55298.10 88888.00 2007-11-01 21:05:05.250 305 12497.25 61.98 55298.10 88888.00 2007-11-01 21:05:05.375 305 12497.25 61.95 55298.07 88888.00 2007-11-01 21:05:05.500 305 12497.23 61.95 55298.10 88888.00 2007-11-01 21:05:05.625 305 12497.17 61.92 55298.10 88888.00 2007-11-01 21:05:05.750 305 12497.15 61.95 55298.07 88888.00 2007-11-01 21:05:05.875 305 12497.10 61.95 55298.07 88888.00 2007-11-01 21:05:06.000 305 12497.15 61.92 55298.07 88888.00 2007-11-01 21:05:06.125 305 12497.20 61.92 55298.07 88888.00 2007-11-01 21:05:06.250 305 12497.20 61.90 55298.12 88888.00 2007-11-01 21:05:06.375 305 12497.23 61.92 55298.15 88888.00 2007-11-01 21:05:06.500 305 12497.20 61.90 55298.12 88888.00 2007-11-01 21:05:06.625 305 12497.20 61.88 55298.12 88888.00 2007-11-01 21:05:06.750 305 12497.25 61.88 55298.10 88888.00 2007-11-01 21:05:06.875 305 12497.33 61.90 55298.10 88888.00 2007-11-01 21:05:07.000 305 12497.40 61.90 55298.07 88888.00 2007-11-01 21:05:07.125 305 12497.38 61.88 55298.05 88888.00 2007-11-01 21:05:07.250 305 12497.25 61.85 55298.05 88888.00 2007-11-01 21:05:07.375 305 12497.27 61.88 55298.03 88888.00 2007-11-01 21:05:07.500 305 12497.33 61.88 55298.05 88888.00 2007-11-01 21:05:07.625 305 12497.35 61.85 55298.05 88888.00 2007-11-01 21:05:07.750 305 12497.33 61.83 55298.05 88888.00 2007-11-01 21:05:07.875 305 12497.38 61.80 55298.03 88888.00 2007-11-01 21:05:08.000 305 12497.40 61.80 55298.03 88888.00 2007-11-01 21:05:08.125 305 12497.42 61.80 55298.03 88888.00 2007-11-01 21:05:08.250 305 12497.52 61.80 55298.03 88888.00 2007-11-01 21:05:08.375 305 12497.55 61.80 55298.05 88888.00 2007-11-01 21:05:08.500 305 12497.50 61.75 55298.05 88888.00 2007-11-01 21:05:08.625 305 12497.52 61.77 55298.05 88888.00 2007-11-01 21:05:08.750 305 12497.55 61.77 55298.07 88888.00 2007-11-01 21:05:08.875 305 12497.50 61.77 55298.07 88888.00 2007-11-01 21:05:09.000 305 12497.52 61.80 55298.05 88888.00 2007-11-01 21:05:09.125 305 12497.50 61.77 55298.03 88888.00 2007-11-01 21:05:09.250 305 12497.55 61.75 55298.05 88888.00 2007-11-01 21:05:09.375 305 12497.62 61.77 55298.05 88888.00 2007-11-01 21:05:09.500 305 12497.58 61.75 55298.03 88888.00 2007-11-01 21:05:09.625 305 12497.55 61.75 55298.05 88888.00 2007-11-01 21:05:09.750 305 12497.58 61.75 55298.05 88888.00 2007-11-01 21:05:09.875 305 12497.60 61.75 55298.07 88888.00 2007-11-01 21:05:10.000 305 12497.58 61.73 55298.07 88888.00 2007-11-01 21:05:10.125 305 12497.55 61.73 55298.10 88888.00 2007-11-01 21:05:10.250 305 12497.55 61.70 55298.07 88888.00 2007-11-01 21:05:10.375 305 12497.60 61.73 55298.03 88888.00 2007-11-01 21:05:10.500 305 12497.65 61.73 55298.00 88888.00 2007-11-01 21:05:10.625 305 12497.65 61.70 55298.03 88888.00 2007-11-01 21:05:10.750 305 12497.65 61.70 55298.03 88888.00 2007-11-01 21:05:10.875 305 12497.62 61.70 55298.03 88888.00 2007-11-01 21:05:11.000 305 12497.62 61.67 55298.00 88888.00 2007-11-01 21:05:11.125 305 12497.60 61.70 55298.00 88888.00 2007-11-01 21:05:11.250 305 12497.58 61.65 55298.03 88888.00 2007-11-01 21:05:11.375 305 12497.65 61.65 55298.03 88888.00 2007-11-01 21:05:11.500 305 12497.65 61.65 55298.05 88888.00 2007-11-01 21:05:11.625 305 12497.62 61.67 55298.03 88888.00 2007-11-01 21:05:11.750 305 12497.60 61.67 55298.00 88888.00 2007-11-01 21:05:11.875 305 12497.60 61.65 55298.00 88888.00 2007-11-01 21:05:12.000 305 12497.65 61.62 55298.00 88888.00 2007-11-01 21:05:12.125 305 12497.65 61.62 55298.00 88888.00 2007-11-01 21:05:12.250 305 12497.67 61.62 55298.00 88888.00 2007-11-01 21:05:12.375 305 12497.67 61.62 55297.97 88888.00 2007-11-01 21:05:12.500 305 12497.65 61.62 55298.00 88888.00 2007-11-01 21:05:12.625 305 12497.67 61.60 55298.03 88888.00 2007-11-01 21:05:12.750 305 12497.73 61.60 55298.03 88888.00 2007-11-01 21:05:12.875 305 12497.77 61.60 55298.03 88888.00 2007-11-01 21:05:13.000 305 12497.85 61.60 55298.03 88888.00 2007-11-01 21:05:13.125 305 12497.88 61.58 55298.00 88888.00 2007-11-01 21:05:13.250 305 12497.77 61.58 55298.00 88888.00 2007-11-01 21:05:13.375 305 12497.73 61.60 55298.00 88888.00 2007-11-01 21:05:13.500 305 12497.77 61.58 55298.00 88888.00 2007-11-01 21:05:13.625 305 12497.85 61.58 55298.00 88888.00 2007-11-01 21:05:13.750 305 12497.85 61.58 55298.00 88888.00 2007-11-01 21:05:13.875 305 12497.83 61.58 55298.03 88888.00 2007-11-01 21:05:14.000 305 12497.77 61.58 55298.03 88888.00 2007-11-01 21:05:14.125 305 12497.83 61.55 55298.05 88888.00 2007-11-01 21:05:14.250 305 12497.85 61.52 55298.05 88888.00 2007-11-01 21:05:14.375 305 12497.88 61.55 55298.00 88888.00 2007-11-01 21:05:14.500 305 12497.88 61.55 55297.97 88888.00 2007-11-01 21:05:14.625 305 12497.85 61.52 55298.00 88888.00 2007-11-01 21:05:14.750 305 12497.83 61.55 55298.00 88888.00 2007-11-01 21:05:14.875 305 12497.83 61.55 55298.00 88888.00 2007-11-01 21:05:15.000 305 12497.80 61.52 55297.97 88888.00 2007-11-01 21:05:15.125 305 12497.83 61.52 55297.97 88888.00 2007-11-01 21:05:15.250 305 12497.85 61.52 55297.97 88888.00 2007-11-01 21:05:15.375 305 12497.85 61.50 55297.97 88888.00 2007-11-01 21:05:15.500 305 12497.83 61.52 55298.00 88888.00 2007-11-01 21:05:15.625 305 12497.77 61.52 55297.97 88888.00 2007-11-01 21:05:15.750 305 12497.80 61.48 55297.97 88888.00 2007-11-01 21:05:15.875 305 12497.77 61.48 55298.00 88888.00 2007-11-01 21:05:16.000 305 12497.77 61.50 55297.97 88888.00 2007-11-01 21:05:16.125 305 12497.77 61.50 55297.97 88888.00 2007-11-01 21:05:16.250 305 12497.77 61.48 55297.97 88888.00 2007-11-01 21:05:16.375 305 12497.85 61.50 55297.97 88888.00 2007-11-01 21:05:16.500 305 12497.85 61.50 55297.97 88888.00 2007-11-01 21:05:16.625 305 12497.85 61.50 55297.97 88888.00 2007-11-01 21:05:16.750 305 12497.88 61.50 55298.00 88888.00 2007-11-01 21:05:16.875 305 12497.88 61.50 55298.00 88888.00 2007-11-01 21:05:17.000 305 12497.92 61.50 55298.00 88888.00 2007-11-01 21:05:17.125 305 12498.00 61.48 55298.03 88888.00 2007-11-01 21:05:17.250 305 12497.98 61.42 55298.03 88888.00 2007-11-01 21:05:17.375 305 12498.00 61.45 55298.03 88888.00 2007-11-01 21:05:17.500 305 12498.00 61.45 55298.03 88888.00 2007-11-01 21:05:17.625 305 12497.98 61.45 55297.97 88888.00 2007-11-01 21:05:17.750 305 12497.98 61.45 55297.95 88888.00 2007-11-01 21:05:17.875 305 12498.02 61.42 55297.97 88888.00 2007-11-01 21:05:18.000 305 12498.02 61.42 55297.97 88888.00 2007-11-01 21:05:18.125 305 12498.00 61.42 55298.00 88888.00 2007-11-01 21:05:18.250 305 12497.95 61.42 55297.97 88888.00 2007-11-01 21:05:18.375 305 12498.02 61.42 55297.97 88888.00 2007-11-01 21:05:18.500 305 12498.00 61.40 55297.97 88888.00 2007-11-01 21:05:18.625 305 12498.02 61.40 55298.00 88888.00 2007-11-01 21:05:18.750 305 12498.08 61.42 55298.00 88888.00 2007-11-01 21:05:18.875 305 12498.05 61.45 55298.00 88888.00 2007-11-01 21:05:19.000 305 12497.98 61.42 55298.00 88888.00 2007-11-01 21:05:19.125 305 12497.95 61.42 55298.00 88888.00 2007-11-01 21:05:19.250 305 12497.92 61.45 55298.00 88888.00 2007-11-01 21:05:19.375 305 12497.98 61.45 55298.00 88888.00 2007-11-01 21:05:19.500 305 12498.00 61.42 55298.00 88888.00 2007-11-01 21:05:19.625 305 12498.05 61.40 55298.00 88888.00 2007-11-01 21:05:19.750 305 12498.12 61.40 55298.03 88888.00 2007-11-01 21:05:19.875 305 12498.12 61.40 55298.03 88888.00 2007-11-01 21:05:20.000 305 12498.17 61.40 55298.03 88888.00 2007-11-01 21:05:20.125 305 12498.20 61.40 55298.00 88888.00 2007-11-01 21:05:20.250 305 12498.10 61.38 55297.97 88888.00 2007-11-01 21:05:20.375 305 12498.15 61.38 55297.97 88888.00 2007-11-01 21:05:20.500 305 12498.15 61.38 55298.00 88888.00 2007-11-01 21:05:20.625 305 12498.15 61.38 55298.00 88888.00 2007-11-01 21:05:20.750 305 12498.12 61.33 55298.03 88888.00 2007-11-01 21:05:20.875 305 12498.15 61.33 55298.00 88888.00 2007-11-01 21:05:21.000 305 12498.20 61.33 55297.97 88888.00 2007-11-01 21:05:21.125 305 12498.15 61.33 55297.97 88888.00 2007-11-01 21:05:21.250 305 12498.10 61.30 55297.97 88888.00 2007-11-01 21:05:21.375 305 12498.15 61.30 55297.97 88888.00 2007-11-01 21:05:21.500 305 12498.17 61.30 55297.95 88888.00 2007-11-01 21:05:21.625 305 12498.20 61.30 55297.97 88888.00 2007-11-01 21:05:21.750 305 12498.17 61.30 55297.97 88888.00 2007-11-01 21:05:21.875 305 12498.17 61.30 55297.95 88888.00 2007-11-01 21:05:22.000 305 12498.17 61.30 55297.93 88888.00 2007-11-01 21:05:22.125 305 12498.17 61.30 55297.90 88888.00 2007-11-01 21:05:22.250 305 12498.15 61.27 55297.93 88888.00 2007-11-01 21:05:22.375 305 12498.15 61.30 55297.95 88888.00 2007-11-01 21:05:22.500 305 12498.12 61.30 55297.95 88888.00 2007-11-01 21:05:22.625 305 12498.10 61.33 55297.95 88888.00 2007-11-01 21:05:22.750 305 12498.12 61.33 55297.97 88888.00 2007-11-01 21:05:22.875 305 12498.20 61.27 55297.97 88888.00 2007-11-01 21:05:23.000 305 12498.27 61.27 55297.95 88888.00 2007-11-01 21:05:23.125 305 12498.25 61.27 55297.97 88888.00 2007-11-01 21:05:23.250 305 12498.15 61.30 55297.97 88888.00 2007-11-01 21:05:23.375 305 12498.17 61.30 55297.95 88888.00 2007-11-01 21:05:23.500 305 12498.25 61.27 55297.95 88888.00 2007-11-01 21:05:23.625 305 12498.27 61.25 55297.95 88888.00 2007-11-01 21:05:23.750 305 12498.27 61.25 55297.95 88888.00 2007-11-01 21:05:23.875 305 12498.25 61.27 55297.97 88888.00 2007-11-01 21:05:24.000 305 12498.23 61.25 55297.95 88888.00 2007-11-01 21:05:24.125 305 12498.25 61.25 55297.97 88888.00 2007-11-01 21:05:24.250 305 12498.23 61.27 55298.00 88888.00 2007-11-01 21:05:24.375 305 12498.23 61.30 55297.97 88888.00 2007-11-01 21:05:24.500 305 12498.23 61.27 55297.97 88888.00 2007-11-01 21:05:24.625 305 12498.25 61.25 55297.95 88888.00 2007-11-01 21:05:24.750 305 12498.30 61.23 55297.95 88888.00 2007-11-01 21:05:24.875 305 12498.30 61.25 55297.95 88888.00 2007-11-01 21:05:25.000 305 12498.30 61.25 55297.95 88888.00 2007-11-01 21:05:25.125 305 12498.27 61.25 55297.93 88888.00 2007-11-01 21:05:25.250 305 12498.30 61.25 55297.95 88888.00 2007-11-01 21:05:25.375 305 12498.35 61.23 55297.97 88888.00 2007-11-01 21:05:25.500 305 12498.40 61.23 55297.97 88888.00 2007-11-01 21:05:25.625 305 12498.38 61.23 55298.00 88888.00 2007-11-01 21:05:25.750 305 12498.33 61.20 55298.00 88888.00 2007-11-01 21:05:25.875 305 12498.33 61.23 55297.97 88888.00 2007-11-01 21:05:26.000 305 12498.35 61.20 55297.97 88888.00 2007-11-01 21:05:26.125 305 12498.35 61.20 55298.00 88888.00 2007-11-01 21:05:26.250 305 12498.38 61.20 55298.00 88888.00 2007-11-01 21:05:26.375 305 12498.40 61.20 55298.00 88888.00 2007-11-01 21:05:26.500 305 12498.33 61.20 55297.97 88888.00 2007-11-01 21:05:26.625 305 12498.35 61.20 55298.00 88888.00 2007-11-01 21:05:26.750 305 12498.38 61.20 55297.97 88888.00 2007-11-01 21:05:26.875 305 12498.38 61.20 55298.00 88888.00 2007-11-01 21:05:27.000 305 12498.38 61.20 55297.97 88888.00 2007-11-01 21:05:27.125 305 12498.30 61.23 55298.00 88888.00 2007-11-01 21:05:27.250 305 12498.30 61.20 55298.00 88888.00 2007-11-01 21:05:27.375 305 12498.40 61.20 55297.97 88888.00 2007-11-01 21:05:27.500 305 12498.40 61.17 55297.95 88888.00 2007-11-01 21:05:27.625 305 12498.38 61.20 55298.00 88888.00 2007-11-01 21:05:27.750 305 12498.38 61.20 55298.00 88888.00 2007-11-01 21:05:27.875 305 12498.40 61.20 55298.00 88888.00 2007-11-01 21:05:28.000 305 12498.42 61.17 55297.97 88888.00 2007-11-01 21:05:28.125 305 12498.42 61.17 55297.97 88888.00 2007-11-01 21:05:28.250 305 12498.38 61.17 55298.00 88888.00 2007-11-01 21:05:28.375 305 12498.38 61.20 55298.00 88888.00 2007-11-01 21:05:28.500 305 12498.35 61.15 55298.03 88888.00 2007-11-01 21:05:28.625 305 12498.35 61.17 55298.03 88888.00 2007-11-01 21:05:28.750 305 12498.35 61.15 55298.03 88888.00 2007-11-01 21:05:28.875 305 12498.40 61.15 55298.03 88888.00 2007-11-01 21:05:29.000 305 12498.42 61.17 55298.05 88888.00 2007-11-01 21:05:29.125 305 12498.42 61.15 55298.05 88888.00 2007-11-01 21:05:29.250 305 12498.40 61.15 55298.03 88888.00 2007-11-01 21:05:29.375 305 12498.42 61.15 55298.03 88888.00 2007-11-01 21:05:29.500 305 12498.42 61.15 55298.03 88888.00 2007-11-01 21:05:29.625 305 12498.40 61.12 55298.03 88888.00 2007-11-01 21:05:29.750 305 12498.45 61.10 55298.00 88888.00 2007-11-01 21:05:29.875 305 12498.48 61.10 55298.03 88888.00 2007-11-01 21:05:30.000 305 12498.42 61.12 55298.03 88888.00 2007-11-01 21:05:30.125 305 12498.38 61.12 55298.03 88888.00 2007-11-01 21:05:30.250 305 12498.33 61.12 55298.03 88888.00 2007-11-01 21:05:30.375 305 12498.33 61.12 55298.03 88888.00 2007-11-01 21:05:30.500 305 12498.35 61.12 55298.00 88888.00 2007-11-01 21:05:30.625 305 12498.40 61.10 55298.00 88888.00 2007-11-01 21:05:30.750 305 12498.38 61.12 55298.00 88888.00 2007-11-01 21:05:30.875 305 12498.40 61.10 55298.00 88888.00 2007-11-01 21:05:31.000 305 12498.42 61.10 55298.00 88888.00 2007-11-01 21:05:31.125 305 12498.48 61.12 55298.00 88888.00 2007-11-01 21:05:31.250 305 12498.55 61.12 55298.00 88888.00 2007-11-01 21:05:31.375 305 12498.55 61.12 55298.00 88888.00 2007-11-01 21:05:31.500 305 12498.48 61.12 55298.03 88888.00 2007-11-01 21:05:31.625 305 12498.48 61.10 55298.00 88888.00 2007-11-01 21:05:31.750 305 12498.50 61.12 55298.03 88888.00 2007-11-01 21:05:31.875 305 12498.45 61.10 55298.03 88888.00 2007-11-01 21:05:32.000 305 12498.42 61.10 55298.00 88888.00 2007-11-01 21:05:32.125 305 12498.38 61.08 55298.00 88888.00 2007-11-01 21:05:32.250 305 12498.35 61.05 55298.03 88888.00 2007-11-01 21:05:32.375 305 12498.52 61.08 55298.05 88888.00 2007-11-01 21:05:32.500 305 12498.62 61.05 55298.03 88888.00 2007-11-01 21:05:32.625 305 12498.67 61.05 55298.03 88888.00 2007-11-01 21:05:32.750 305 12498.65 61.08 55298.03 88888.00 2007-11-01 21:05:32.875 305 12498.60 61.08 55298.03 88888.00 2007-11-01 21:05:33.000 305 12498.60 61.05 55298.03 88888.00 2007-11-01 21:05:33.125 305 12498.60 61.05 55298.03 88888.00 2007-11-01 21:05:33.250 305 12498.60 61.05 55298.00 88888.00 2007-11-01 21:05:33.375 305 12498.60 61.02 55297.97 88888.00 2007-11-01 21:05:33.500 305 12498.60 61.02 55298.00 88888.00 2007-11-01 21:05:33.625 305 12498.62 61.05 55298.03 88888.00 2007-11-01 21:05:33.750 305 12498.58 61.05 55298.05 88888.00 2007-11-01 21:05:33.875 305 12498.60 61.02 55298.03 88888.00 2007-11-01 21:05:34.000 305 12498.62 61.05 55298.03 88888.00 2007-11-01 21:05:34.125 305 12498.60 61.05 55298.05 88888.00 2007-11-01 21:05:34.250 305 12498.50 61.02 55298.05 88888.00 2007-11-01 21:05:34.375 305 12498.45 61.00 55298.03 88888.00 2007-11-01 21:05:34.500 305 12498.48 61.00 55297.97 88888.00 2007-11-01 21:05:34.625 305 12498.50 61.00 55298.00 88888.00 2007-11-01 21:05:34.750 305 12498.48 61.00 55298.03 88888.00 2007-11-01 21:05:34.875 305 12498.48 61.00 55298.00 88888.00 2007-11-01 21:05:35.000 305 12498.55 61.00 55297.97 88888.00 2007-11-01 21:05:35.125 305 12498.52 61.00 55297.97 88888.00 2007-11-01 21:05:35.250 305 12498.45 61.02 55298.00 88888.00 2007-11-01 21:05:35.375 305 12498.42 61.02 55298.00 88888.00 2007-11-01 21:05:35.500 305 12498.48 61.00 55298.00 88888.00 2007-11-01 21:05:35.625 305 12498.55 61.00 55298.00 88888.00 2007-11-01 21:05:35.750 305 12498.55 61.00 55298.03 88888.00 2007-11-01 21:05:35.875 305 12498.55 61.00 55298.00 88888.00 2007-11-01 21:05:36.000 305 12498.58 60.98 55298.03 88888.00 2007-11-01 21:05:36.125 305 12498.58 60.98 55298.05 88888.00 2007-11-01 21:05:36.250 305 12498.58 60.95 55298.05 88888.00 2007-11-01 21:05:36.375 305 12498.55 60.95 55298.00 88888.00 2007-11-01 21:05:36.500 305 12498.55 60.98 55298.05 88888.00 2007-11-01 21:05:36.625 305 12498.58 60.95 55298.00 88888.00 2007-11-01 21:05:36.750 305 12498.58 60.92 55297.97 88888.00 2007-11-01 21:05:36.875 305 12498.55 60.95 55298.00 88888.00 2007-11-01 21:05:37.000 305 12498.60 60.95 55297.97 88888.00 2007-11-01 21:05:37.125 305 12498.62 60.95 55297.97 88888.00 2007-11-01 21:05:37.250 305 12498.60 60.92 55298.00 88888.00 2007-11-01 21:05:37.375 305 12498.62 60.95 55298.03 88888.00 2007-11-01 21:05:37.500 305 12498.60 60.95 55298.03 88888.00 2007-11-01 21:05:37.625 305 12498.60 60.92 55298.03 88888.00 2007-11-01 21:05:37.750 305 12498.62 60.92 55298.00 88888.00 2007-11-01 21:05:37.875 305 12498.65 60.92 55298.00 88888.00 2007-11-01 21:05:38.000 305 12498.62 60.92 55297.97 88888.00 2007-11-01 21:05:38.125 305 12498.60 60.92 55297.97 88888.00 2007-11-01 21:05:38.250 305 12498.62 60.92 55297.97 88888.00 2007-11-01 21:05:38.375 305 12498.65 60.90 55297.95 88888.00 2007-11-01 21:05:38.500 305 12498.65 60.90 55297.97 88888.00 2007-11-01 21:05:38.625 305 12498.60 60.88 55298.00 88888.00 2007-11-01 21:05:38.750 305 12498.60 60.85 55298.03 88888.00 2007-11-01 21:05:38.875 305 12498.60 60.88 55298.03 88888.00 2007-11-01 21:05:39.000 305 12498.62 60.88 55298.03 88888.00 2007-11-01 21:05:39.125 305 12498.60 60.85 55298.00 88888.00 2007-11-01 21:05:39.250 305 12498.60 60.85 55298.00 88888.00 2007-11-01 21:05:39.375 305 12498.60 60.85 55298.00 88888.00 2007-11-01 21:05:39.500 305 12498.55 60.85 55297.97 88888.00 2007-11-01 21:05:39.625 305 12498.52 60.83 55297.97 88888.00 2007-11-01 21:05:39.750 305 12498.55 60.83 55297.97 88888.00 2007-11-01 21:05:39.875 305 12498.65 60.85 55297.97 88888.00 2007-11-01 21:05:40.000 305 12498.73 60.83 55298.00 88888.00 2007-11-01 21:05:40.125 305 12498.73 60.83 55298.05 88888.00 2007-11-01 21:05:40.250 305 12498.67 60.83 55298.05 88888.00 2007-11-01 21:05:40.375 305 12498.75 60.85 55298.03 88888.00 2007-11-01 21:05:40.500 305 12498.80 60.85 55298.03 88888.00 2007-11-01 21:05:40.625 305 12498.80 60.85 55298.05 88888.00 2007-11-01 21:05:40.750 305 12498.83 60.80 55298.03 88888.00 2007-11-01 21:05:40.875 305 12498.83 60.80 55298.03 88888.00 2007-11-01 21:05:41.000 305 12498.85 60.83 55298.00 88888.00 2007-11-01 21:05:41.125 305 12498.77 60.83 55298.05 88888.00 2007-11-01 21:05:41.250 305 12498.67 60.80 55298.05 88888.00 2007-11-01 21:05:41.375 305 12498.70 60.80 55298.05 88888.00 2007-11-01 21:05:41.500 305 12498.75 60.80 55298.03 88888.00 2007-11-01 21:05:41.625 305 12498.80 60.80 55298.03 88888.00 2007-11-01 21:05:41.750 305 12498.75 60.83 55298.03 88888.00 2007-11-01 21:05:41.875 305 12498.65 60.80 55298.03 88888.00 2007-11-01 21:05:42.000 305 12498.73 60.80 55298.00 88888.00 2007-11-01 21:05:42.125 305 12498.83 60.80 55297.97 88888.00 2007-11-01 21:05:42.250 305 12498.80 60.75 55297.97 88888.00 2007-11-01 21:05:42.375 305 12498.75 60.75 55297.95 88888.00 2007-11-01 21:05:42.500 305 12498.70 60.77 55297.97 88888.00 2007-11-01 21:05:42.625 305 12498.70 60.77 55297.97 88888.00 2007-11-01 21:05:42.750 305 12498.70 60.77 55298.00 88888.00 2007-11-01 21:05:42.875 305 12498.73 60.77 55298.00 88888.00 2007-11-01 21:05:43.000 305 12498.73 60.77 55298.00 88888.00 2007-11-01 21:05:43.125 305 12498.70 60.77 55298.00 88888.00 2007-11-01 21:05:43.250 305 12498.70 60.75 55298.00 88888.00 2007-11-01 21:05:43.375 305 12498.73 60.75 55298.00 88888.00 2007-11-01 21:05:43.500 305 12498.73 60.75 55298.00 88888.00 2007-11-01 21:05:43.625 305 12498.75 60.75 55298.00 88888.00 2007-11-01 21:05:43.750 305 12498.75 60.75 55298.00 88888.00 2007-11-01 21:05:43.875 305 12498.73 60.75 55298.00 88888.00 2007-11-01 21:05:44.000 305 12498.77 60.75 55297.97 88888.00 2007-11-01 21:05:44.125 305 12498.83 60.77 55298.00 88888.00 2007-11-01 21:05:44.250 305 12498.77 60.75 55298.00 88888.00 2007-11-01 21:05:44.375 305 12498.75 60.77 55298.00 88888.00 2007-11-01 21:05:44.500 305 12498.80 60.77 55298.03 88888.00 2007-11-01 21:05:44.625 305 12498.88 60.75 55298.03 88888.00 2007-11-01 21:05:44.750 305 12498.83 60.73 55298.05 88888.00 2007-11-01 21:05:44.875 305 12498.75 60.73 55298.05 88888.00 2007-11-01 21:05:45.000 305 12498.75 60.73 55298.03 88888.00 2007-11-01 21:05:45.125 305 12498.85 60.73 55298.03 88888.00 2007-11-01 21:05:45.250 305 12498.85 60.75 55298.03 88888.00 2007-11-01 21:05:45.375 305 12498.80 60.73 55298.05 88888.00 2007-11-01 21:05:45.500 305 12498.80 60.70 55298.05 88888.00 2007-11-01 21:05:45.625 305 12498.83 60.70 55298.05 88888.00 2007-11-01 21:05:45.750 305 12498.83 60.73 55298.05 88888.00 2007-11-01 21:05:45.875 305 12498.77 60.73 55298.03 88888.00 2007-11-01 21:05:46.000 305 12498.75 60.70 55298.03 88888.00 2007-11-01 21:05:46.125 305 12498.77 60.70 55298.07 88888.00 2007-11-01 21:05:46.250 305 12498.83 60.70 55298.07 88888.00 2007-11-01 21:05:46.375 305 12498.85 60.70 55298.05 88888.00 2007-11-01 21:05:46.500 305 12498.83 60.70 55298.03 88888.00 2007-11-01 21:05:46.625 305 12498.88 60.70 55298.05 88888.00 2007-11-01 21:05:46.750 305 12498.98 60.70 55298.07 88888.00 2007-11-01 21:05:46.875 305 12498.95 60.70 55298.05 88888.00 2007-11-01 21:05:47.000 305 12498.90 60.70 55298.03 88888.00 2007-11-01 21:05:47.125 305 12498.85 60.70 55298.05 88888.00 2007-11-01 21:05:47.250 305 12498.83 60.70 55298.05 88888.00 2007-11-01 21:05:47.375 305 12498.83 60.70 55298.07 88888.00 2007-11-01 21:05:47.500 305 12498.88 60.70 55298.05 88888.00 2007-11-01 21:05:47.625 305 12498.95 60.67 55298.05 88888.00 2007-11-01 21:05:47.750 305 12498.98 60.67 55298.03 88888.00 2007-11-01 21:05:47.875 305 12498.92 60.67 55298.03 88888.00 2007-11-01 21:05:48.000 305 12498.90 60.67 55298.03 88888.00 2007-11-01 21:05:48.125 305 12498.85 60.67 55298.05 88888.00 2007-11-01 21:05:48.250 305 12498.88 60.65 55298.03 88888.00 2007-11-01 21:05:48.375 305 12498.88 60.70 55298.05 88888.00 2007-11-01 21:05:48.500 305 12498.83 60.65 55298.05 88888.00 2007-11-01 21:05:48.625 305 12498.80 60.65 55298.05 88888.00 2007-11-01 21:05:48.750 305 12498.85 60.62 55298.05 88888.00 2007-11-01 21:05:48.875 305 12498.92 60.65 55298.05 88888.00 2007-11-01 21:05:49.000 305 12498.92 60.67 55298.05 88888.00 2007-11-01 21:05:49.125 305 12498.88 60.65 55298.07 88888.00 2007-11-01 21:05:49.250 305 12498.88 60.60 55298.05 88888.00 2007-11-01 21:05:49.375 305 12498.92 60.62 55298.05 88888.00 2007-11-01 21:05:49.500 305 12498.90 60.65 55298.03 88888.00 2007-11-01 21:05:49.625 305 12498.83 60.65 55298.03 88888.00 2007-11-01 21:05:49.750 305 12498.83 60.65 55298.05 88888.00 2007-11-01 21:05:49.875 305 12498.83 60.65 55298.07 88888.00 2007-11-01 21:05:50.000 305 12498.80 60.67 55298.07 88888.00 2007-11-01 21:05:50.125 305 12498.83 60.67 55298.05 88888.00 2007-11-01 21:05:50.250 305 12498.80 60.65 55298.05 88888.00 2007-11-01 21:05:50.375 305 12498.92 60.67 55298.05 88888.00 2007-11-01 21:05:50.500 305 12498.88 60.67 55298.05 88888.00 2007-11-01 21:05:50.625 305 12498.83 60.67 55298.10 88888.00 2007-11-01 21:05:50.750 305 12498.83 60.67 55298.07 88888.00 2007-11-01 21:05:50.875 305 12498.92 60.67 55298.07 88888.00 2007-11-01 21:05:51.000 305 12498.92 60.70 55298.07 88888.00 2007-11-01 21:05:51.125 305 12498.88 60.70 55298.05 88888.00 2007-11-01 21:05:51.250 305 12498.80 60.70 55298.07 88888.00 2007-11-01 21:05:51.375 305 12498.83 60.70 55298.07 88888.00 2007-11-01 21:05:51.500 305 12498.80 60.70 55298.07 88888.00 2007-11-01 21:05:51.625 305 12498.75 60.70 55298.07 88888.00 2007-11-01 21:05:51.750 305 12498.67 60.70 55298.05 88888.00 2007-11-01 21:05:51.875 305 12498.73 60.67 55298.05 88888.00 2007-11-01 21:05:52.000 305 12498.83 60.70 55298.07 88888.00 2007-11-01 21:05:52.125 305 12498.83 60.73 55298.10 88888.00 2007-11-01 21:05:52.250 305 12498.83 60.67 55298.10 88888.00 2007-11-01 21:05:52.375 305 12498.92 60.67 55298.07 88888.00 2007-11-01 21:05:52.500 305 12498.95 60.70 55298.07 88888.00 2007-11-01 21:05:52.625 305 12498.90 60.70 55298.05 88888.00 2007-11-01 21:05:52.750 305 12498.90 60.70 55298.07 88888.00 2007-11-01 21:05:52.875 305 12498.92 60.67 55298.03 88888.00 2007-11-01 21:05:53.000 305 12498.92 60.70 55298.03 88888.00 2007-11-01 21:05:53.125 305 12498.90 60.70 55298.05 88888.00 2007-11-01 21:05:53.250 305 12498.90 60.70 55298.07 88888.00 2007-11-01 21:05:53.375 305 12498.98 60.70 55298.03 88888.00 2007-11-01 21:05:53.500 305 12498.95 60.70 55298.03 88888.00 2007-11-01 21:05:53.625 305 12498.90 60.70 55298.03 88888.00 2007-11-01 21:05:53.750 305 12498.88 60.73 55298.03 88888.00 2007-11-01 21:05:53.875 305 12498.90 60.73 55298.03 88888.00 2007-11-01 21:05:54.000 305 12498.88 60.73 55298.05 88888.00 2007-11-01 21:05:54.125 305 12498.80 60.73 55298.03 88888.00 2007-11-01 21:05:54.250 305 12498.77 60.73 55298.03 88888.00 2007-11-01 21:05:54.375 305 12498.83 60.73 55298.03 88888.00 2007-11-01 21:05:54.500 305 12498.85 60.75 55298.05 88888.00 2007-11-01 21:05:54.625 305 12498.75 60.75 55298.05 88888.00 2007-11-01 21:05:54.750 305 12498.73 60.75 55298.03 88888.00 2007-11-01 21:05:54.875 305 12498.83 60.75 55298.03 88888.00 2007-11-01 21:05:55.000 305 12498.77 60.77 55298.05 88888.00 2007-11-01 21:05:55.125 305 12498.75 60.77 55298.05 88888.00 2007-11-01 21:05:55.250 305 12498.77 60.75 55298.05 88888.00 2007-11-01 21:05:55.375 305 12498.75 60.77 55298.05 88888.00 2007-11-01 21:05:55.500 305 12498.75 60.77 55298.05 88888.00 2007-11-01 21:05:55.625 305 12498.77 60.80 55298.05 88888.00 2007-11-01 21:05:55.750 305 12498.80 60.77 55298.03 88888.00 2007-11-01 21:05:55.875 305 12498.88 60.75 55298.03 88888.00 2007-11-01 21:05:56.000 305 12498.92 60.75 55298.00 88888.00 2007-11-01 21:05:56.125 305 12498.92 60.77 55298.03 88888.00 2007-11-01 21:05:56.250 305 12498.88 60.77 55298.03 88888.00 2007-11-01 21:05:56.375 305 12498.90 60.77 55298.00 88888.00 2007-11-01 21:05:56.500 305 12498.92 60.77 55298.00 88888.00 2007-11-01 21:05:56.625 305 12498.90 60.77 55298.00 88888.00 2007-11-01 21:05:56.750 305 12498.88 60.77 55297.97 88888.00 2007-11-01 21:05:56.875 305 12498.85 60.80 55298.00 88888.00 2007-11-01 21:05:57.000 305 12498.88 60.80 55298.00 88888.00 2007-11-01 21:05:57.125 305 12498.85 60.80 55298.00 88888.00 2007-11-01 21:05:57.250 305 12498.83 60.75 55298.00 88888.00 2007-11-01 21:05:57.375 305 12498.83 60.77 55298.03 88888.00 2007-11-01 21:05:57.500 305 12498.85 60.80 55298.05 88888.00 2007-11-01 21:05:57.625 305 12498.77 60.77 55298.03 88888.00 2007-11-01 21:05:57.750 305 12498.75 60.80 55298.03 88888.00 2007-11-01 21:05:57.875 305 12498.85 60.80 55298.05 88888.00 2007-11-01 21:05:58.000 305 12498.90 60.83 55298.03 88888.00 2007-11-01 21:05:58.125 305 12498.83 60.80 55298.03 88888.00 2007-11-01 21:05:58.250 305 12498.85 60.80 55298.00 88888.00 2007-11-01 21:05:58.375 305 12498.88 60.83 55298.00 88888.00 2007-11-01 21:05:58.500 305 12498.85 60.83 55298.03 88888.00 2007-11-01 21:05:58.625 305 12498.75 60.85 55298.03 88888.00 2007-11-01 21:05:58.750 305 12498.75 60.85 55298.03 88888.00 2007-11-01 21:05:58.875 305 12498.77 60.85 55298.03 88888.00 2007-11-01 21:05:59.000 305 12498.80 60.85 55298.03 88888.00 2007-11-01 21:05:59.125 305 12498.83 60.85 55298.03 88888.00 2007-11-01 21:05:59.250 305 12498.77 60.85 55298.05 88888.00 2007-11-01 21:05:59.375 305 12498.77 60.88 55298.05 88888.00 2007-11-01 21:05:59.500 305 12498.73 60.88 55298.05 88888.00 2007-11-01 21:05:59.625 305 12498.75 60.88 55298.03 88888.00 2007-11-01 21:05:59.750 305 12498.73 60.88 55298.03 88888.00 2007-11-01 21:05:59.875 305 12498.75 60.85 55298.05 88888.00 2007-11-01 21:06:00.000 305 12498.75 60.88 55298.03 88888.00 2007-11-01 21:06:00.125 305 12498.75 60.90 55298.03 88888.00 2007-11-01 21:06:00.250 305 12498.75 60.88 55298.00 88888.00 2007-11-01 21:06:00.375 305 12498.77 60.88 55298.03 88888.00 2007-11-01 21:06:00.500 305 12498.73 60.88 55298.00 88888.00 2007-11-01 21:06:00.625 305 12498.75 60.90 55298.00 88888.00 2007-11-01 21:06:00.750 305 12498.77 60.90 55298.00 88888.00 2007-11-01 21:06:00.875 305 12498.75 60.90 55298.00 88888.00 2007-11-01 21:06:01.000 305 12498.73 60.92 55298.03 88888.00 2007-11-01 21:06:01.125 305 12498.77 60.90 55298.03 88888.00 2007-11-01 21:06:01.250 305 12498.80 60.92 55298.00 88888.00 2007-11-01 21:06:01.375 305 12498.83 60.92 55298.05 88888.00 2007-11-01 21:06:01.500 305 12498.85 60.95 55298.03 88888.00 2007-11-01 21:06:01.625 305 12498.85 60.95 55298.03 88888.00 2007-11-01 21:06:01.750 305 12498.80 60.92 55298.03 88888.00 2007-11-01 21:06:01.875 305 12498.75 60.95 55298.00 88888.00 2007-11-01 21:06:02.000 305 12498.77 60.95 55298.00 88888.00 2007-11-01 21:06:02.125 305 12498.80 60.95 55298.00 88888.00 2007-11-01 21:06:02.250 305 12498.80 60.95 55298.00 88888.00 2007-11-01 21:06:02.375 305 12498.77 60.95 55298.00 88888.00 2007-11-01 21:06:02.500 305 12498.77 60.98 55298.00 88888.00 2007-11-01 21:06:02.625 305 12498.77 60.95 55298.00 88888.00 2007-11-01 21:06:02.750 305 12498.77 61.00 55298.03 88888.00 2007-11-01 21:06:02.875 305 12498.80 61.00 55298.03 88888.00 2007-11-01 21:06:03.000 305 12498.75 61.00 55298.03 88888.00 2007-11-01 21:06:03.125 305 12498.73 60.98 55298.03 88888.00 2007-11-01 21:06:03.250 305 12498.73 60.98 55298.00 88888.00 2007-11-01 21:06:03.375 305 12498.80 60.98 55298.00 88888.00 2007-11-01 21:06:03.500 305 12498.80 61.00 55298.03 88888.00 2007-11-01 21:06:03.625 305 12498.83 61.00 55298.00 88888.00 2007-11-01 21:06:03.750 305 12498.80 60.98 55297.97 88888.00 2007-11-01 21:06:03.875 305 12498.83 61.00 55298.00 88888.00 2007-11-01 21:06:04.000 305 12498.83 61.00 55298.00 88888.00 2007-11-01 21:06:04.125 305 12498.75 61.02 55298.00 88888.00 2007-11-01 21:06:04.250 305 12498.65 61.02 55297.97 88888.00 2007-11-01 21:06:04.375 305 12498.67 61.02 55298.00 88888.00 2007-11-01 21:06:04.500 305 12498.67 61.05 55298.00 88888.00 2007-11-01 21:06:04.625 305 12498.73 61.05 55298.00 88888.00 2007-11-01 21:06:04.750 305 12498.80 61.05 55298.00 88888.00 2007-11-01 21:06:04.875 305 12498.90 61.02 55298.00 88888.00 2007-11-01 21:06:05.000 305 12498.90 61.02 55297.97 88888.00 2007-11-01 21:06:05.125 305 12498.77 61.05 55297.97 88888.00 2007-11-01 21:06:05.250 305 12498.75 61.05 55297.97 88888.00 2007-11-01 21:06:05.375 305 12498.83 61.05 55297.97 88888.00 2007-11-01 21:06:05.500 305 12498.83 61.05 55297.97 88888.00 2007-11-01 21:06:05.625 305 12498.83 61.08 55297.97 88888.00 2007-11-01 21:06:05.750 305 12498.83 61.08 55298.00 88888.00 2007-11-01 21:06:05.875 305 12498.85 61.08 55297.97 88888.00 2007-11-01 21:06:06.000 305 12498.88 61.08 55297.95 88888.00 2007-11-01 21:06:06.125 305 12498.85 61.08 55297.97 88888.00 2007-11-01 21:06:06.250 305 12498.80 61.08 55298.00 88888.00 2007-11-01 21:06:06.375 305 12498.85 61.08 55298.00 88888.00 2007-11-01 21:06:06.500 305 12498.90 61.12 55298.00 88888.00 2007-11-01 21:06:06.625 305 12498.85 61.12 55297.95 88888.00 2007-11-01 21:06:06.750 305 12498.80 61.12 55297.97 88888.00 2007-11-01 21:06:06.875 305 12498.83 61.12 55297.97 88888.00 2007-11-01 21:06:07.000 305 12498.85 61.10 55297.97 88888.00 2007-11-01 21:06:07.125 305 12498.88 61.12 55297.97 88888.00 2007-11-01 21:06:07.250 305 12498.90 61.12 55297.97 88888.00 2007-11-01 21:06:07.375 305 12498.88 61.12 55298.00 88888.00 2007-11-01 21:06:07.500 305 12498.83 61.12 55298.00 88888.00 2007-11-01 21:06:07.625 305 12498.80 61.12 55298.00 88888.00 2007-11-01 21:06:07.750 305 12498.77 61.15 55298.03 88888.00 2007-11-01 21:06:07.875 305 12498.83 61.17 55298.03 88888.00 2007-11-01 21:06:08.000 305 12498.88 61.17 55298.00 88888.00 2007-11-01 21:06:08.125 305 12498.92 61.15 55298.00 88888.00 2007-11-01 21:06:08.250 305 12498.92 61.15 55298.00 88888.00 2007-11-01 21:06:08.375 305 12498.98 61.15 55298.00 88888.00 2007-11-01 21:06:08.500 305 12498.95 61.15 55297.97 88888.00 2007-11-01 21:06:08.625 305 12498.92 61.12 55297.97 88888.00 2007-11-01 21:06:08.750 305 12498.90 61.12 55297.97 88888.00 2007-11-01 21:06:08.875 305 12498.98 61.17 55297.95 88888.00 2007-11-01 21:06:09.000 305 12499.02 61.17 55297.97 88888.00 2007-11-01 21:06:09.125 305 12498.90 61.15 55298.00 88888.00 2007-11-01 21:06:09.250 305 12498.88 61.15 55297.97 88888.00 2007-11-01 21:06:09.375 305 12498.88 61.15 55297.97 88888.00 2007-11-01 21:06:09.500 305 12498.85 61.17 55297.95 88888.00 2007-11-01 21:06:09.625 305 12498.80 61.17 55297.97 88888.00 2007-11-01 21:06:09.750 305 12498.88 61.17 55298.00 88888.00 2007-11-01 21:06:09.875 305 12498.88 61.15 55298.00 88888.00 2007-11-01 21:06:10.000 305 12498.88 61.15 55297.97 88888.00 2007-11-01 21:06:10.125 305 12498.90 61.20 55298.00 88888.00 2007-11-01 21:06:10.250 305 12498.90 61.15 55298.00 88888.00 2007-11-01 21:06:10.375 305 12498.95 61.12 55298.00 88888.00 2007-11-01 21:06:10.500 305 12499.00 61.12 55298.00 88888.00 2007-11-01 21:06:10.625 305 12498.95 61.15 55298.00 88888.00 2007-11-01 21:06:10.750 305 12498.88 61.15 55297.97 88888.00 2007-11-01 21:06:10.875 305 12498.92 61.15 55297.97 88888.00 2007-11-01 21:06:11.000 305 12498.98 61.17 55298.00 88888.00 2007-11-01 21:06:11.125 305 12498.92 61.15 55297.97 88888.00 2007-11-01 21:06:11.250 305 12498.92 61.17 55297.97 88888.00 2007-11-01 21:06:11.375 305 12498.98 61.17 55297.97 88888.00 2007-11-01 21:06:11.500 305 12499.05 61.17 55297.97 88888.00 2007-11-01 21:06:11.625 305 12499.05 61.17 55297.97 88888.00 2007-11-01 21:06:11.750 305 12499.02 61.20 55297.97 88888.00 2007-11-01 21:06:11.875 305 12498.98 61.20 55298.00 88888.00 2007-11-01 21:06:12.000 305 12498.95 61.17 55298.00 88888.00 2007-11-01 21:06:12.125 305 12498.92 61.17 55298.00 88888.00 2007-11-01 21:06:12.250 305 12498.98 61.17 55298.00 88888.00 2007-11-01 21:06:12.375 305 12499.02 61.17 55297.97 88888.00 2007-11-01 21:06:12.500 305 12498.95 61.20 55298.00 88888.00 2007-11-01 21:06:12.625 305 12498.98 61.17 55298.00 88888.00 2007-11-01 21:06:12.750 305 12499.08 61.20 55297.95 88888.00 2007-11-01 21:06:12.875 305 12499.08 61.17 55297.97 88888.00 2007-11-01 21:06:13.000 305 12499.02 61.20 55297.95 88888.00 2007-11-01 21:06:13.125 305 12498.98 61.20 55297.95 88888.00 2007-11-01 21:06:13.250 305 12498.98 61.17 55297.95 88888.00 2007-11-01 21:06:13.375 305 12498.98 61.20 55297.95 88888.00 2007-11-01 21:06:13.500 305 12498.98 61.20 55297.97 88888.00 2007-11-01 21:06:13.625 305 12498.95 61.23 55297.95 88888.00 2007-11-01 21:06:13.750 305 12498.85 61.23 55297.95 88888.00 2007-11-01 21:06:13.875 305 12498.85 61.23 55297.93 88888.00 2007-11-01 21:06:14.000 305 12498.95 61.23 55297.93 88888.00 2007-11-01 21:06:14.125 305 12498.98 61.23 55297.93 88888.00 2007-11-01 21:06:14.250 305 12498.92 61.23 55297.95 88888.00 2007-11-01 21:06:14.375 305 12498.98 61.23 55297.93 88888.00 2007-11-01 21:06:14.500 305 12499.00 61.25 55297.95 88888.00 2007-11-01 21:06:14.625 305 12499.00 61.25 55297.95 88888.00 2007-11-01 21:06:14.750 305 12499.02 61.25 55297.95 88888.00 2007-11-01 21:06:14.875 305 12499.08 61.25 55297.95 88888.00 2007-11-01 21:06:15.000 305 12499.08 61.25 55297.93 88888.00 2007-11-01 21:06:15.125 305 12499.05 61.23 55297.95 88888.00 2007-11-01 21:06:15.250 305 12498.98 61.23 55297.97 88888.00 2007-11-01 21:06:15.375 305 12498.95 61.25 55297.97 88888.00 2007-11-01 21:06:15.500 305 12499.00 61.23 55297.97 88888.00 2007-11-01 21:06:15.625 305 12499.08 61.23 55297.97 88888.00 2007-11-01 21:06:15.750 305 12499.08 61.25 55297.95 88888.00 2007-11-01 21:06:15.875 305 12499.12 61.27 55297.95 88888.00 2007-11-01 21:06:16.000 305 12499.10 61.27 55297.95 88888.00 2007-11-01 21:06:16.125 305 12499.05 61.25 55297.93 88888.00 2007-11-01 21:06:16.250 305 12499.02 61.25 55297.95 88888.00 2007-11-01 21:06:16.375 305 12499.08 61.25 55297.93 88888.00 2007-11-01 21:06:16.500 305 12499.08 61.25 55297.93 88888.00 2007-11-01 21:06:16.625 305 12499.12 61.27 55297.95 88888.00 2007-11-01 21:06:16.750 305 12499.15 61.30 55297.95 88888.00 2007-11-01 21:06:16.875 305 12499.15 61.27 55297.97 88888.00 2007-11-01 21:06:17.000 305 12499.10 61.25 55297.93 88888.00 2007-11-01 21:06:17.125 305 12499.08 61.27 55297.95 88888.00 2007-11-01 21:06:17.250 305 12499.08 61.23 55297.97 88888.00 2007-11-01 21:06:17.375 305 12499.15 61.27 55297.95 88888.00 2007-11-01 21:06:17.500 305 12499.15 61.27 55297.97 88888.00 2007-11-01 21:06:17.625 305 12499.10 61.23 55297.97 88888.00 2007-11-01 21:06:17.750 305 12499.05 61.25 55297.97 88888.00 2007-11-01 21:06:17.875 305 12499.05 61.27 55297.97 88888.00 2007-11-01 21:06:18.000 305 12499.02 61.27 55297.97 88888.00 2007-11-01 21:06:18.125 305 12499.02 61.25 55297.97 88888.00 2007-11-01 21:06:18.250 305 12498.98 61.23 55297.97 88888.00 2007-11-01 21:06:18.375 305 12499.00 61.27 55297.97 88888.00 2007-11-01 21:06:18.500 305 12499.02 61.27 55297.97 88888.00 2007-11-01 21:06:18.625 305 12499.10 61.25 55297.97 88888.00 2007-11-01 21:06:18.750 305 12499.05 61.27 55297.97 88888.00 2007-11-01 21:06:18.875 305 12499.00 61.30 55298.00 88888.00 2007-11-01 21:06:19.000 305 12499.02 61.27 55297.95 88888.00 2007-11-01 21:06:19.125 305 12499.08 61.27 55297.97 88888.00 2007-11-01 21:06:19.250 305 12499.08 61.25 55298.00 88888.00 2007-11-01 21:06:19.375 305 12499.02 61.27 55298.00 88888.00 2007-11-01 21:06:19.500 305 12499.10 61.27 55297.97 88888.00 2007-11-01 21:06:19.625 305 12499.15 61.25 55297.97 88888.00 2007-11-01 21:06:19.750 305 12499.10 61.27 55298.00 88888.00 2007-11-01 21:06:19.875 305 12499.08 61.30 55298.00 88888.00 2007-11-01 21:06:20.000 305 12499.12 61.30 55297.97 88888.00 2007-11-01 21:06:20.125 305 12499.10 61.30 55297.97 88888.00 2007-11-01 21:06:20.250 305 12499.05 61.30 55298.00 88888.00 2007-11-01 21:06:20.375 305 12499.08 61.33 55298.00 88888.00 2007-11-01 21:06:20.500 305 12499.05 61.30 55298.00 88888.00 2007-11-01 21:06:20.625 305 12499.05 61.30 55297.97 88888.00 2007-11-01 21:06:20.750 305 12499.08 61.30 55297.95 88888.00 2007-11-01 21:06:20.875 305 12499.15 61.33 55297.95 88888.00 2007-11-01 21:06:21.000 305 12499.17 61.30 55297.93 88888.00 2007-11-01 21:06:21.125 305 12499.17 61.30 55297.93 88888.00 2007-11-01 21:06:21.250 305 12499.17 61.27 55297.95 88888.00 2007-11-01 21:06:21.375 305 12499.15 61.30 55297.95 88888.00 2007-11-01 21:06:21.500 305 12499.20 61.30 55297.97 88888.00 2007-11-01 21:06:21.625 305 12499.20 61.33 55298.00 88888.00 2007-11-01 21:06:21.750 305 12499.20 61.30 55298.00 88888.00 2007-11-01 21:06:21.875 305 12499.20 61.30 55298.03 88888.00 2007-11-01 21:06:22.000 305 12499.20 61.30 55298.00 88888.00 2007-11-01 21:06:22.125 305 12499.23 61.33 55298.00 88888.00 2007-11-01 21:06:22.250 305 12499.15 61.27 55297.97 88888.00 2007-11-01 21:06:22.375 305 12499.15 61.27 55297.95 88888.00 2007-11-01 21:06:22.500 305 12499.17 61.30 55297.93 88888.00 2007-11-01 21:06:22.625 305 12499.20 61.27 55297.95 88888.00 2007-11-01 21:06:22.750 305 12499.15 61.30 55297.93 88888.00 2007-11-01 21:06:22.875 305 12499.12 61.33 55297.90 88888.00 2007-11-01 21:06:23.000 305 12499.17 61.33 55297.93 88888.00 2007-11-01 21:06:23.125 305 12499.23 61.33 55297.95 88888.00 2007-11-01 21:06:23.250 305 12499.20 61.33 55297.93 88888.00 2007-11-01 21:06:23.375 305 12499.25 61.33 55297.90 88888.00 2007-11-01 21:06:23.500 305 12499.25 61.33 55297.90 88888.00 2007-11-01 21:06:23.625 305 12499.17 61.33 55297.90 88888.00 2007-11-01 21:06:23.750 305 12499.12 61.35 55297.93 88888.00 2007-11-01 21:06:23.875 305 12499.15 61.33 55297.93 88888.00 2007-11-01 21:06:24.000 305 12499.15 61.30 55297.93 88888.00 2007-11-01 21:06:24.125 305 12499.17 61.30 55297.95 88888.00 2007-11-01 21:06:24.250 305 12499.20 61.30 55297.95 88888.00 2007-11-01 21:06:24.375 305 12499.25 61.33 55297.93 88888.00 2007-11-01 21:06:24.500 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:24.625 305 12499.17 61.33 55297.93 88888.00 2007-11-01 21:06:24.750 305 12499.20 61.33 55297.95 88888.00 2007-11-01 21:06:24.875 305 12499.23 61.33 55297.95 88888.00 2007-11-01 21:06:25.000 305 12499.23 61.33 55297.95 88888.00 2007-11-01 21:06:25.125 305 12499.20 61.33 55297.95 88888.00 2007-11-01 21:06:25.250 305 12499.17 61.30 55297.95 88888.00 2007-11-01 21:06:25.375 305 12499.17 61.33 55297.95 88888.00 2007-11-01 21:06:25.500 305 12499.20 61.30 55297.95 88888.00 2007-11-01 21:06:25.625 305 12499.27 61.30 55297.97 88888.00 2007-11-01 21:06:25.750 305 12499.30 61.30 55297.97 88888.00 2007-11-01 21:06:25.875 305 12499.30 61.30 55297.97 88888.00 2007-11-01 21:06:26.000 305 12499.27 61.33 55297.95 88888.00 2007-11-01 21:06:26.125 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:26.250 305 12499.17 61.33 55297.93 88888.00 2007-11-01 21:06:26.375 305 12499.25 61.33 55297.93 88888.00 2007-11-01 21:06:26.500 305 12499.27 61.33 55297.90 88888.00 2007-11-01 21:06:26.625 305 12499.27 61.33 55297.90 88888.00 2007-11-01 21:06:26.750 305 12499.27 61.33 55297.90 88888.00 2007-11-01 21:06:26.875 305 12499.25 61.33 55297.90 88888.00 2007-11-01 21:06:27.000 305 12499.23 61.30 55297.93 88888.00 2007-11-01 21:06:27.125 305 12499.23 61.30 55297.93 88888.00 2007-11-01 21:06:27.250 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:27.375 305 12499.27 61.33 55297.93 88888.00 2007-11-01 21:06:27.500 305 12499.25 61.33 55297.93 88888.00 2007-11-01 21:06:27.625 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:27.750 305 12499.25 61.33 55297.93 88888.00 2007-11-01 21:06:27.875 305 12499.25 61.35 55297.93 88888.00 2007-11-01 21:06:28.000 305 12499.23 61.33 55297.90 88888.00 2007-11-01 21:06:28.125 305 12499.20 61.30 55297.93 88888.00 2007-11-01 21:06:28.250 305 12499.17 61.27 55297.93 88888.00 2007-11-01 21:06:28.375 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:28.500 305 12499.25 61.33 55297.93 88888.00 2007-11-01 21:06:28.625 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:28.750 305 12499.27 61.33 55297.93 88888.00 2007-11-01 21:06:28.875 305 12499.30 61.35 55297.95 88888.00 2007-11-01 21:06:29.000 305 12499.25 61.35 55297.93 88888.00 2007-11-01 21:06:29.125 305 12499.23 61.35 55297.95 88888.00 2007-11-01 21:06:29.250 305 12499.25 61.33 55297.95 88888.00 2007-11-01 21:06:29.375 305 12499.27 61.33 55297.95 88888.00 2007-11-01 21:06:29.500 305 12499.23 61.35 55297.97 88888.00 2007-11-01 21:06:29.625 305 12499.27 61.35 55297.97 88888.00 2007-11-01 21:06:29.750 305 12499.30 61.33 55297.95 88888.00 2007-11-01 21:06:29.875 305 12499.30 61.33 55297.93 88888.00 2007-11-01 21:06:30.000 305 12499.27 61.38 55297.90 88888.00 2007-11-01 21:06:30.125 305 12499.27 61.38 55297.90 88888.00 2007-11-01 21:06:30.250 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:30.375 305 12499.25 61.35 55297.95 88888.00 2007-11-01 21:06:30.500 305 12499.27 61.35 55297.93 88888.00 2007-11-01 21:06:30.625 305 12499.25 61.35 55297.93 88888.00 2007-11-01 21:06:30.750 305 12499.20 61.33 55297.93 88888.00 2007-11-01 21:06:30.875 305 12499.20 61.38 55297.93 88888.00 2007-11-01 21:06:31.000 305 12499.23 61.35 55297.93 88888.00 2007-11-01 21:06:31.125 305 12499.25 61.38 55297.93 88888.00 2007-11-01 21:06:31.250 305 12499.20 61.35 55297.93 88888.00 2007-11-01 21:06:31.375 305 12499.17 61.33 55297.95 88888.00 2007-11-01 21:06:31.500 305 12499.23 61.33 55297.93 88888.00 2007-11-01 21:06:31.625 305 12499.27 61.35 55297.95 88888.00 2007-11-01 21:06:31.750 305 12499.27 61.33 55297.95 88888.00 2007-11-01 21:06:31.875 305 12499.25 61.35 55297.95 88888.00 2007-11-01 21:06:32.000 305 12499.25 61.35 55297.93 88888.00 2007-11-01 21:06:32.125 305 12499.23 61.35 55297.95 88888.00 2007-11-01 21:06:32.250 305 12499.17 61.35 55297.93 88888.00 2007-11-01 21:06:32.375 305 12499.25 61.38 55297.93 88888.00 2007-11-01 21:06:32.500 305 12499.27 61.35 55297.93 88888.00 2007-11-01 21:06:32.625 305 12499.30 61.35 55297.90 88888.00 2007-11-01 21:06:32.750 305 12499.27 61.35 55297.90 88888.00 2007-11-01 21:06:32.875 305 12499.25 61.35 55297.93 88888.00 2007-11-01 21:06:33.000 305 12499.27 61.38 55297.95 88888.00 2007-11-01 21:06:33.125 305 12499.25 61.35 55297.93 88888.00 2007-11-01 21:06:33.250 305 12499.20 61.35 55297.93 88888.00 2007-11-01 21:06:33.375 305 12499.20 61.33 55297.93 88888.00 2007-11-01 21:06:33.500 305 12499.20 61.33 55297.90 88888.00 2007-11-01 21:06:33.625 305 12499.23 61.35 55297.90 88888.00 2007-11-01 21:06:33.750 305 12499.25 61.35 55297.95 88888.00 2007-11-01 21:06:33.875 305 12499.35 61.38 55297.93 88888.00 2007-11-01 21:06:34.000 305 12499.35 61.40 55297.95 88888.00 2007-11-01 21:06:34.125 305 12499.27 61.40 55297.95 88888.00 2007-11-01 21:06:34.250 305 12499.25 61.38 55297.93 88888.00 2007-11-01 21:06:34.375 305 12499.30 61.35 55297.93 88888.00 2007-11-01 21:06:34.500 305 12499.33 61.35 55297.93 88888.00 2007-11-01 21:06:34.625 305 12499.35 61.38 55297.90 88888.00 2007-11-01 21:06:34.750 305 12499.35 61.38 55297.90 88888.00 2007-11-01 21:06:34.875 305 12499.38 61.38 55297.90 88888.00 2007-11-01 21:06:35.000 305 12499.35 61.40 55297.90 88888.00 2007-11-01 21:06:35.125 305 12499.27 61.40 55297.88 88888.00 2007-11-01 21:06:35.250 305 12499.27 61.38 55297.88 88888.00 2007-11-01 21:06:35.375 305 12499.25 61.38 55297.88 88888.00 2007-11-01 21:06:35.500 305 12499.25 61.40 55297.90 88888.00 2007-11-01 21:06:35.625 305 12499.27 61.40 55297.90 88888.00 2007-11-01 21:06:35.750 305 12499.27 61.42 55297.90 88888.00 2007-11-01 21:06:35.875 305 12499.27 61.40 55297.88 88888.00 2007-11-01 21:06:36.000 305 12499.27 61.42 55297.88 88888.00 2007-11-01 21:06:36.125 305 12499.20 61.45 55297.90 88888.00 2007-11-01 21:06:36.250 305 12499.15 61.42 55297.90 88888.00 2007-11-01 21:06:36.375 305 12499.23 61.45 55297.90 88888.00 2007-11-01 21:06:36.500 305 12499.23 61.48 55297.93 88888.00 2007-11-01 21:06:36.625 305 12499.17 61.48 55297.88 88888.00 2007-11-01 21:06:36.750 305 12499.17 61.45 55297.88 88888.00 2007-11-01 21:06:36.875 305 12499.17 61.45 55297.88 88888.00 2007-11-01 21:06:37.000 305 12499.20 61.45 55297.88 88888.00 2007-11-01 21:06:37.125 305 12499.17 61.45 55297.90 88888.00 2007-11-01 21:06:37.250 305 12499.17 61.45 55297.90 88888.00 2007-11-01 21:06:37.375 305 12499.27 61.45 55297.90 88888.00 2007-11-01 21:06:37.500 305 12499.27 61.48 55297.90 88888.00 2007-11-01 21:06:37.625 305 12499.25 61.50 55297.88 88888.00 2007-11-01 21:06:37.750 305 12499.23 61.48 55297.88 88888.00 2007-11-01 21:06:37.875 305 12499.27 61.48 55297.90 88888.00 2007-11-01 21:06:38.000 305 12499.27 61.48 55297.88 88888.00 2007-11-01 21:06:38.125 305 12499.30 61.48 55297.85 88888.00 2007-11-01 21:06:38.250 305 12499.25 61.48 55297.88 88888.00 2007-11-01 21:06:38.375 305 12499.23 61.50 55297.88 88888.00 2007-11-01 21:06:38.500 305 12499.25 61.52 55297.90 88888.00 2007-11-01 21:06:38.625 305 12499.30 61.52 55297.93 88888.00 2007-11-01 21:06:38.750 305 12499.33 61.52 55297.93 88888.00 2007-11-01 21:06:38.875 305 12499.27 61.55 55297.93 88888.00 2007-11-01 21:06:39.000 305 12499.30 61.58 55297.88 88888.00 2007-11-01 21:06:39.125 305 12499.30 61.55 55297.88 88888.00 2007-11-01 21:06:39.250 305 12499.25 61.52 55297.90 88888.00 2007-11-01 21:06:39.375 305 12499.25 61.52 55297.93 88888.00 2007-11-01 21:06:39.500 305 12499.23 61.55 55297.90 88888.00 2007-11-01 21:06:39.625 305 12499.23 61.58 55297.88 88888.00 2007-11-01 21:06:39.750 305 12499.17 61.58 55297.90 88888.00 2007-11-01 21:06:39.875 305 12499.17 61.55 55297.93 88888.00 2007-11-01 21:06:40.000 305 12499.15 61.58 55297.93 88888.00 2007-11-01 21:06:40.125 305 12499.17 61.60 55297.93 88888.00 2007-11-01 21:06:40.250 305 12499.20 61.58 55297.93 88888.00 2007-11-01 21:06:40.375 305 12499.17 61.58 55297.90 88888.00 2007-11-01 21:06:40.500 305 12499.17 61.60 55297.90 88888.00 2007-11-01 21:06:40.625 305 12499.23 61.60 55297.90 88888.00 2007-11-01 21:06:40.750 305 12499.25 61.60 55297.90 88888.00 2007-11-01 21:06:40.875 305 12499.20 61.58 55297.93 88888.00 2007-11-01 21:06:41.000 305 12499.12 61.62 55297.90 88888.00 2007-11-01 21:06:41.125 305 12499.12 61.65 55297.88 88888.00 2007-11-01 21:06:41.250 305 12499.12 61.65 55297.88 88888.00 2007-11-01 21:06:41.375 305 12499.12 61.65 55297.90 88888.00 2007-11-01 21:06:41.500 305 12499.15 61.65 55297.90 88888.00 2007-11-01 21:06:41.625 305 12499.17 61.62 55297.90 88888.00 2007-11-01 21:06:41.750 305 12499.17 61.62 55297.90 88888.00 2007-11-01 21:06:41.875 305 12499.17 61.65 55297.90 88888.00 2007-11-01 21:06:42.000 305 12499.20 61.62 55297.88 88888.00 2007-11-01 21:06:42.125 305 12499.20 61.65 55297.85 88888.00 2007-11-01 21:06:42.250 305 12499.17 61.65 55297.85 88888.00 2007-11-01 21:06:42.375 305 12499.17 61.65 55297.85 88888.00 2007-11-01 21:06:42.500 305 12499.20 61.65 55297.85 88888.00 2007-11-01 21:06:42.625 305 12499.23 61.67 55297.88 88888.00 2007-11-01 21:06:42.750 305 12499.23 61.70 55297.90 88888.00 2007-11-01 21:06:42.875 305 12499.20 61.70 55297.90 88888.00 2007-11-01 21:06:43.000 305 12499.12 61.70 55297.90 88888.00 2007-11-01 21:06:43.125 305 12499.10 61.70 55297.90 88888.00 2007-11-01 21:06:43.250 305 12499.12 61.70 55297.93 88888.00 2007-11-01 21:06:43.375 305 12499.20 61.70 55297.90 88888.00 2007-11-01 21:06:43.500 305 12499.23 61.70 55297.85 88888.00 2007-11-01 21:06:43.625 305 12499.23 61.70 55297.85 88888.00 2007-11-01 21:06:43.750 305 12499.27 61.70 55297.88 88888.00 2007-11-01 21:06:43.875 305 12499.23 61.73 55297.88 88888.00 2007-11-01 21:06:44.000 305 12499.20 61.73 55297.90 88888.00 2007-11-01 21:06:44.125 305 12499.27 61.73 55297.90 88888.00 2007-11-01 21:06:44.250 305 12499.23 61.75 55297.88 88888.00 2007-11-01 21:06:44.375 305 12499.17 61.75 55297.88 88888.00 2007-11-01 21:06:44.500 305 12499.15 61.77 55297.88 88888.00 2007-11-01 21:06:44.625 305 12499.20 61.75 55297.88 88888.00 2007-11-01 21:06:44.750 305 12499.25 61.77 55297.85 88888.00 2007-11-01 21:06:44.875 305 12499.25 61.75 55297.85 88888.00 2007-11-01 21:06:45.000 305 12499.27 61.77 55297.85 88888.00 2007-11-01 21:06:45.125 305 12499.25 61.75 55297.85 88888.00 2007-11-01 21:06:45.250 305 12499.17 61.77 55297.85 88888.00 2007-11-01 21:06:45.375 305 12499.17 61.77 55297.88 88888.00 2007-11-01 21:06:45.500 305 12499.15 61.83 55297.88 88888.00 2007-11-01 21:06:45.625 305 12499.15 61.83 55297.85 88888.00 2007-11-01 21:06:45.750 305 12499.17 61.80 55297.85 88888.00 2007-11-01 21:06:45.875 305 12499.20 61.80 55297.85 88888.00 2007-11-01 21:06:46.000 305 12499.17 61.85 55297.85 88888.00 2007-11-01 21:06:46.125 305 12499.20 61.85 55297.88 88888.00 2007-11-01 21:06:46.250 305 12499.20 61.85 55297.90 88888.00 2007-11-01 21:06:46.375 305 12499.25 61.85 55297.90 88888.00 2007-11-01 21:06:46.500 305 12499.20 61.83 55297.88 88888.00 2007-11-01 21:06:46.625 305 12499.15 61.83 55297.88 88888.00 2007-11-01 21:06:46.750 305 12499.20 61.85 55297.90 88888.00 2007-11-01 21:06:46.875 305 12499.23 61.85 55297.90 88888.00 2007-11-01 21:06:47.000 305 12499.17 61.85 55297.93 88888.00 2007-11-01 21:06:47.125 305 12499.20 61.85 55297.93 88888.00 2007-11-01 21:06:47.250 305 12499.20 61.88 55297.90 88888.00 2007-11-01 21:06:47.375 305 12499.25 61.85 55297.88 88888.00 2007-11-01 21:06:47.500 305 12499.23 61.85 55297.88 88888.00 2007-11-01 21:06:47.625 305 12499.20 61.88 55297.88 88888.00 2007-11-01 21:06:47.750 305 12499.20 61.90 55297.88 88888.00 2007-11-01 21:06:47.875 305 12499.20 61.90 55297.85 88888.00 2007-11-01 21:06:48.000 305 12499.20 61.88 55297.85 88888.00 2007-11-01 21:06:48.125 305 12499.23 61.90 55297.85 88888.00 2007-11-01 21:06:48.250 305 12499.25 61.88 55297.88 88888.00 2007-11-01 21:06:48.375 305 12499.30 61.90 55297.88 88888.00 2007-11-01 21:06:48.500 305 12499.27 61.88 55297.85 88888.00 2007-11-01 21:06:48.625 305 12499.27 61.90 55297.88 88888.00 2007-11-01 21:06:48.750 305 12499.25 61.90 55297.85 88888.00 2007-11-01 21:06:48.875 305 12499.23 61.92 55297.82 88888.00 2007-11-01 21:06:49.000 305 12499.25 61.90 55297.82 88888.00 2007-11-01 21:06:49.125 305 12499.27 61.92 55297.90 88888.00 2007-11-01 21:06:49.250 305 12499.25 61.92 55297.93 88888.00 2007-11-01 21:06:49.375 305 12499.23 61.95 55297.88 88888.00 2007-11-01 21:06:49.500 305 12499.23 61.92 55297.85 88888.00 2007-11-01 21:06:49.625 305 12499.27 61.92 55297.85 88888.00 2007-11-01 21:06:49.750 305 12499.25 61.92 55297.85 88888.00 2007-11-01 21:06:49.875 305 12499.23 61.95 55297.88 88888.00 2007-11-01 21:06:50.000 305 12499.25 61.95 55297.85 88888.00 2007-11-01 21:06:50.125 305 12499.23 61.98 55297.90 88888.00 2007-11-01 21:06:50.250 305 12499.17 61.95 55297.88 88888.00 2007-11-01 21:06:50.375 305 12499.23 61.95 55297.85 88888.00 2007-11-01 21:06:50.500 305 12499.23 61.95 55297.88 88888.00 2007-11-01 21:06:50.625 305 12499.30 61.95 55297.88 88888.00 2007-11-01 21:06:50.750 305 12499.33 61.95 55297.88 88888.00 2007-11-01 21:06:50.875 305 12499.25 61.95 55297.85 88888.00 2007-11-01 21:06:51.000 305 12499.23 61.92 55297.88 88888.00 2007-11-01 21:06:51.125 305 12499.25 61.92 55297.88 88888.00 2007-11-01 21:06:51.250 305 12499.25 61.98 55297.90 88888.00 2007-11-01 21:06:51.375 305 12499.23 61.95 55297.90 88888.00 2007-11-01 21:06:51.500 305 12499.25 61.98 55297.85 88888.00 2007-11-01 21:06:51.625 305 12499.27 61.98 55297.82 88888.00 2007-11-01 21:06:51.750 305 12499.30 61.98 55297.82 88888.00 2007-11-01 21:06:51.875 305 12499.33 62.00 55297.85 88888.00 2007-11-01 21:06:52.000 305 12499.35 62.00 55297.82 88888.00 2007-11-01 21:06:52.125 305 12499.35 62.00 55297.80 88888.00 2007-11-01 21:06:52.250 305 12499.35 62.00 55297.85 88888.00 2007-11-01 21:06:52.375 305 12499.33 61.98 55297.88 88888.00 2007-11-01 21:06:52.500 305 12499.27 61.98 55297.88 88888.00 2007-11-01 21:06:52.625 305 12499.33 61.98 55297.88 88888.00 2007-11-01 21:06:52.750 305 12499.30 61.98 55297.85 88888.00 2007-11-01 21:06:52.875 305 12499.23 61.98 55297.85 88888.00 2007-11-01 21:06:53.000 305 12499.20 61.95 55297.88 88888.00 2007-11-01 21:06:53.125 305 12499.20 61.95 55297.88 88888.00 2007-11-01 21:06:53.250 305 12499.25 61.95 55297.85 88888.00 2007-11-01 21:06:53.375 305 12499.33 61.98 55297.85 88888.00 2007-11-01 21:06:53.500 305 12499.38 62.00 55297.85 88888.00 2007-11-01 21:06:53.625 305 12499.35 62.00 55297.85 88888.00 2007-11-01 21:06:53.750 305 12499.33 61.98 55297.82 88888.00 2007-11-01 21:06:53.875 305 12499.30 62.00 55297.85 88888.00 2007-11-01 21:06:54.000 305 12499.30 61.98 55297.82 88888.00 2007-11-01 21:06:54.125 305 12499.35 61.98 55297.85 88888.00 2007-11-01 21:06:54.250 305 12499.33 62.00 55297.85 88888.00 2007-11-01 21:06:54.375 305 12499.33 62.00 55297.82 88888.00 2007-11-01 21:06:54.500 305 12499.33 61.98 55297.82 88888.00 2007-11-01 21:06:54.625 305 12499.33 61.98 55297.85 88888.00 2007-11-01 21:06:54.750 305 12499.38 61.98 55297.82 88888.00 2007-11-01 21:06:54.875 305 12499.40 61.98 55297.85 88888.00 2007-11-01 21:06:55.000 305 12499.40 61.98 55297.85 88888.00 2007-11-01 21:06:55.125 305 12499.38 61.98 55297.88 88888.00 2007-11-01 21:06:55.250 305 12499.35 61.95 55297.88 88888.00 2007-11-01 21:06:55.375 305 12499.35 61.98 55297.85 88888.00 2007-11-01 21:06:55.500 305 12499.35 61.95 55297.82 88888.00 2007-11-01 21:06:55.625 305 12499.40 61.95 55297.80 88888.00 2007-11-01 21:06:55.750 305 12499.42 61.98 55297.80 88888.00 2007-11-01 21:06:55.875 305 12499.40 61.95 55297.82 88888.00 2007-11-01 21:06:56.000 305 12499.40 61.92 55297.80 88888.00 2007-11-01 21:06:56.125 305 12499.38 61.95 55297.82 88888.00 2007-11-01 21:06:56.250 305 12499.33 61.95 55297.82 88888.00 2007-11-01 21:06:56.375 305 12499.35 61.98 55297.82 88888.00 2007-11-01 21:06:56.500 305 12499.38 61.95 55297.80 88888.00 2007-11-01 21:06:56.625 305 12499.35 61.95 55297.82 88888.00 2007-11-01 21:06:56.750 305 12499.30 62.00 55297.85 88888.00 2007-11-01 21:06:56.875 305 12499.33 62.00 55297.85 88888.00 2007-11-01 21:06:57.000 305 12499.35 62.00 55297.82 88888.00 2007-11-01 21:06:57.125 305 12499.30 62.00 55297.80 88888.00 2007-11-01 21:06:57.250 305 12499.25 61.98 55297.80 88888.00 2007-11-01 21:06:57.375 305 12499.27 61.98 55297.80 88888.00 2007-11-01 21:06:57.500 305 12499.27 61.98 55297.80 88888.00 2007-11-01 21:06:57.625 305 12499.27 61.92 55297.80 88888.00 2007-11-01 21:06:57.750 305 12499.25 61.92 55297.82 88888.00 2007-11-01 21:06:57.875 305 12499.25 61.95 55297.80 88888.00 2007-11-01 21:06:58.000 305 12499.27 61.92 55297.80 88888.00 2007-11-01 21:06:58.125 305 12499.33 61.95 55297.82 88888.00 2007-11-01 21:06:58.250 305 12499.30 61.92 55297.82 88888.00 2007-11-01 21:06:58.375 305 12499.25 61.92 55297.82 88888.00 2007-11-01 21:06:58.500 305 12499.27 61.92 55297.82 88888.00 2007-11-01 21:06:58.625 305 12499.35 61.92 55297.82 88888.00 2007-11-01 21:06:58.750 305 12499.38 61.92 55297.85 88888.00 2007-11-01 21:06:58.875 305 12499.35 61.95 55297.85 88888.00 2007-11-01 21:06:59.000 305 12499.30 61.95 55297.82 88888.00 2007-11-01 21:06:59.125 305 12499.30 61.95 55297.82 88888.00 2007-11-01 21:06:59.250 305 12499.30 61.98 55297.82 88888.00 2007-11-01 21:06:59.375 305 12499.35 61.95 55297.82 88888.00 2007-11-01 21:06:59.500 305 12499.38 61.98 55297.85 88888.00 2007-11-01 21:06:59.625 305 12499.35 61.92 55297.85 88888.00 2007-11-01 21:06:59.750 305 12499.35 61.92 55297.85 88888.00 2007-11-01 21:06:59.875 305 12499.33 61.92 55297.82 88888.00 2007-11-01 21:07:00.000 305 12499.33 61.95 55297.82 88888.00 2007-11-01 21:07:00.125 305 12499.35 61.95 55297.82 88888.00 2007-11-01 21:07:00.250 305 12499.35 61.95 55297.82 88888.00 2007-11-01 21:07:00.375 305 12499.40 61.92 55297.82 88888.00 2007-11-01 21:07:00.500 305 12499.38 61.95 55297.85 88888.00 2007-11-01 21:07:00.625 305 12499.42 61.95 55297.82 88888.00 2007-11-01 21:07:00.750 305 12499.45 61.95 55297.82 88888.00 2007-11-01 21:07:00.875 305 12499.48 61.90 55297.80 88888.00 2007-11-01 21:07:01.000 305 12499.48 61.92 55297.80 88888.00 2007-11-01 21:07:01.125 305 12499.40 61.92 55297.80 88888.00 2007-11-01 21:07:01.250 305 12499.40 61.95 55297.82 88888.00 2007-11-01 21:07:01.375 305 12499.48 61.98 55297.82 88888.00 2007-11-01 21:07:01.500 305 12499.48 61.98 55297.85 88888.00 2007-11-01 21:07:01.625 305 12499.45 61.92 55297.85 88888.00 2007-11-01 21:07:01.750 305 12499.45 61.92 55297.85 88888.00 2007-11-01 21:07:01.875 305 12499.42 61.95 55297.85 88888.00 2007-11-01 21:07:02.000 305 12499.40 61.95 55297.85 88888.00 2007-11-01 21:07:02.125 305 12499.40 61.92 55297.82 88888.00 2007-11-01 21:07:02.250 305 12499.40 61.92 55297.85 88888.00 2007-11-01 21:07:02.375 305 12499.48 61.95 55297.82 88888.00 2007-11-01 21:07:02.500 305 12499.50 61.92 55297.82 88888.00 2007-11-01 21:07:02.625 305 12499.50 61.90 55297.82 88888.00 2007-11-01 21:07:02.750 305 12499.52 61.90 55297.85 88888.00 2007-11-01 21:07:02.875 305 12499.58 61.92 55297.82 88888.00 2007-11-01 21:07:03.000 305 12499.58 61.92 55297.82 88888.00 2007-11-01 21:07:03.125 305 12499.52 61.92 55297.82 88888.00 2007-11-01 21:07:03.250 305 12499.48 61.92 55297.85 88888.00 2007-11-01 21:07:03.375 305 12499.48 61.92 55297.85 88888.00 2007-11-01 21:07:03.500 305 12499.50 61.92 55297.85 88888.00 2007-11-01 21:07:03.625 305 12499.50 61.92 55297.85 88888.00 2007-11-01 21:07:03.750 305 12499.55 61.92 55297.85 88888.00 2007-11-01 21:07:03.875 305 12499.52 61.88 55297.82 88888.00 2007-11-01 21:07:04.000 305 12499.52 61.90 55297.82 88888.00 2007-11-01 21:07:04.125 305 12499.50 61.90 55297.88 88888.00 2007-11-01 21:07:04.250 305 12499.48 61.90 55297.88 88888.00 2007-11-01 21:07:04.375 305 12499.58 61.90 55297.88 88888.00 2007-11-01 21:07:04.500 305 12499.60 61.90 55297.85 88888.00 2007-11-01 21:07:04.625 305 12499.55 61.88 55297.85 88888.00 2007-11-01 21:07:04.750 305 12499.52 61.88 55297.88 88888.00 2007-11-01 21:07:04.875 305 12499.48 61.90 55297.88 88888.00 2007-11-01 21:07:05.000 305 12499.45 61.90 55297.88 88888.00 2007-11-01 21:07:05.125 305 12499.48 61.90 55297.88 88888.00 2007-11-01 21:07:05.250 305 12499.38 61.90 55297.90 88888.00 2007-11-01 21:07:05.375 305 12499.38 61.90 55297.88 88888.00 2007-11-01 21:07:05.500 305 12499.40 61.92 55297.90 88888.00 2007-11-01 21:07:05.625 305 12499.42 61.90 55297.88 88888.00 2007-11-01 21:07:05.750 305 12499.42 61.90 55297.88 88888.00 2007-11-01 21:07:05.875 305 12499.48 61.88 55297.88 88888.00 2007-11-01 21:07:06.000 305 12499.50 61.88 55297.82 88888.00 2007-11-01 21:07:06.125 305 12499.52 61.88 55297.85 88888.00 2007-11-01 21:07:06.250 305 12499.50 61.85 55297.88 88888.00 2007-11-01 21:07:06.375 305 12499.48 61.85 55297.88 88888.00 2007-11-01 21:07:06.500 305 12499.40 61.90 55297.90 88888.00 2007-11-01 21:07:06.625 305 12499.40 61.88 55297.88 88888.00 2007-11-01 21:07:06.750 305 12499.45 61.90 55297.88 88888.00 2007-11-01 21:07:06.875 305 12499.50 61.88 55297.88 88888.00 2007-11-01 21:07:07.000 305 12499.50 61.90 55297.88 88888.00 2007-11-01 21:07:07.125 305 12499.48 61.88 55297.90 88888.00 2007-11-01 21:07:07.250 305 12499.50 61.85 55297.88 88888.00 2007-11-01 21:07:07.375 305 12499.55 61.85 55297.88 88888.00 2007-11-01 21:07:07.500 305 12499.50 61.88 55297.85 88888.00 2007-11-01 21:07:07.625 305 12499.48 61.88 55297.90 88888.00 2007-11-01 21:07:07.750 305 12499.45 61.90 55297.88 88888.00 2007-11-01 21:07:07.875 305 12499.50 61.88 55297.88 88888.00 2007-11-01 21:07:08.000 305 12499.55 61.85 55297.85 88888.00 2007-11-01 21:07:08.125 305 12499.55 61.85 55297.88 88888.00 2007-11-01 21:07:08.250 305 12499.50 61.85 55297.88 88888.00 2007-11-01 21:07:08.375 305 12499.55 61.85 55297.88 88888.00 2007-11-01 21:07:08.500 305 12499.55 61.90 55297.88 88888.00 2007-11-01 21:07:08.625 305 12499.52 61.85 55297.85 88888.00 2007-11-01 21:07:08.750 305 12499.55 61.88 55297.85 88888.00 2007-11-01 21:07:08.875 305 12499.50 61.88 55297.88 88888.00 2007-11-01 21:07:09.000 305 12499.52 61.85 55297.88 88888.00 2007-11-01 21:07:09.125 305 12499.48 61.88 55297.88 88888.00 2007-11-01 21:07:09.250 305 12499.45 61.88 55297.88 88888.00 2007-11-01 21:07:09.375 305 12499.58 61.90 55297.88 88888.00 2007-11-01 21:07:09.500 305 12499.55 61.88 55297.85 88888.00 2007-11-01 21:07:09.625 305 12499.55 61.85 55297.85 88888.00 2007-11-01 21:07:09.750 305 12499.58 61.85 55297.85 88888.00 2007-11-01 21:07:09.875 305 12499.55 61.88 55297.85 88888.00 2007-11-01 21:07:10.000 305 12499.58 61.85 55297.85 88888.00 2007-11-01 21:07:10.125 305 12499.55 61.88 55297.88 88888.00 2007-11-01 21:07:10.250 305 12499.52 61.88 55297.88 88888.00 2007-11-01 21:07:10.375 305 12499.55 61.88 55297.88 88888.00 2007-11-01 21:07:10.500 305 12499.60 61.90 55297.88 88888.00 2007-11-01 21:07:10.625 305 12499.58 61.92 55297.88 88888.00 2007-11-01 21:07:10.750 305 12499.50 61.90 55297.88 88888.00 2007-11-01 21:07:10.875 305 12499.50 61.90 55297.85 88888.00 2007-11-01 21:07:11.000 305 12499.55 61.90 55297.85 88888.00 2007-11-01 21:07:11.125 305 12499.55 61.90 55297.88 88888.00 2007-11-01 21:07:11.250 305 12499.52 61.92 55297.85 88888.00 2007-11-01 21:07:11.375 305 12499.50 61.92 55297.85 88888.00 2007-11-01 21:07:11.500 305 12499.52 61.92 55297.88 88888.00 2007-11-01 21:07:11.625 305 12499.55 61.92 55297.88 88888.00 2007-11-01 21:07:11.750 305 12499.55 61.98 55297.85 88888.00 2007-11-01 21:07:11.875 305 12499.62 61.98 55297.88 88888.00 2007-11-01 21:07:12.000 305 12499.62 61.98 55297.88 88888.00 2007-11-01 21:07:12.125 305 12499.60 61.92 55297.88 88888.00 2007-11-01 21:07:12.250 305 12499.60 61.95 55297.88 88888.00 2007-11-01 21:07:12.375 305 12499.62 61.95 55297.88 88888.00 2007-11-01 21:07:12.500 305 12499.62 61.95 55297.90 88888.00 2007-11-01 21:07:12.625 305 12499.65 61.98 55297.93 88888.00 2007-11-01 21:07:12.750 305 12499.67 61.95 55297.93 88888.00 2007-11-01 21:07:12.875 305 12499.65 61.98 55297.93 88888.00 2007-11-01 21:07:13.000 305 12499.67 61.98 55297.90 88888.00 2007-11-01 21:07:13.125 305 12499.67 61.92 55297.90 88888.00 2007-11-01 21:07:13.250 305 12499.70 61.95 55297.85 88888.00 2007-11-01 21:07:13.375 305 12499.70 61.92 55297.85 88888.00 2007-11-01 21:07:13.500 305 12499.70 61.95 55297.85 88888.00 2007-11-01 21:07:13.625 305 12499.70 61.98 55297.90 88888.00 2007-11-01 21:07:13.750 305 12499.77 61.98 55297.88 88888.00 2007-11-01 21:07:13.875 305 12499.83 61.95 55297.88 88888.00 2007-11-01 21:07:14.000 305 12499.80 61.98 55297.88 88888.00 2007-11-01 21:07:14.125 305 12499.83 61.98 55297.88 88888.00 2007-11-01 21:07:14.250 305 12499.75 61.95 55297.88 88888.00 2007-11-01 21:07:14.375 305 12499.77 61.95 55297.88 88888.00 2007-11-01 21:07:14.500 305 12499.70 61.92 55297.82 88888.00 2007-11-01 21:07:14.625 305 12499.70 61.95 55297.80 88888.00 2007-11-01 21:07:14.750 305 12499.73 61.92 55297.80 88888.00 2007-11-01 21:07:14.875 305 12499.77 61.90 55297.78 88888.00 2007-11-01 21:07:15.000 305 12499.80 61.90 55297.80 88888.00 2007-11-01 21:07:15.125 305 12499.77 61.92 55297.85 88888.00 2007-11-01 21:07:15.250 305 12499.80 61.95 55297.90 88888.00 2007-11-01 21:07:15.375 305 12499.83 62.00 55297.88 88888.00 2007-11-01 21:07:15.500 305 12499.75 61.95 55297.85 88888.00 2007-11-01 21:07:15.625 305 12499.73 61.98 55297.85 88888.00 2007-11-01 21:07:15.750 305 12499.77 61.98 55297.88 88888.00 2007-11-01 21:07:15.875 305 12499.83 61.95 55297.88 88888.00 2007-11-01 21:07:16.000 305 12499.80 61.95 55297.88 88888.00 2007-11-01 21:07:16.125 305 12499.73 62.00 55297.85 88888.00 2007-11-01 21:07:16.250 305 12499.73 61.98 55297.88 88888.00 2007-11-01 21:07:16.375 305 12499.83 61.98 55297.88 88888.00 2007-11-01 21:07:16.500 305 12499.83 61.98 55297.85 88888.00 2007-11-01 21:07:16.625 305 12499.80 61.95 55297.85 88888.00 2007-11-01 21:07:16.750 305 12499.83 61.98 55297.85 88888.00 2007-11-01 21:07:16.875 305 12499.85 61.98 55297.88 88888.00 2007-11-01 21:07:17.000 305 12499.85 61.98 55297.85 88888.00 2007-11-01 21:07:17.125 305 12499.83 61.98 55297.85 88888.00 2007-11-01 21:07:17.250 305 12499.88 61.98 55297.82 88888.00 2007-11-01 21:07:17.375 305 12499.95 61.98 55297.80 88888.00 2007-11-01 21:07:17.500 305 12499.98 61.95 55297.85 88888.00 2007-11-01 21:07:17.625 305 12499.95 61.98 55297.85 88888.00 2007-11-01 21:07:17.750 305 12499.90 61.95 55297.82 88888.00 2007-11-01 21:07:17.875 305 12499.85 61.92 55297.82 88888.00 2007-11-01 21:07:18.000 305 12499.85 61.95 55297.82 88888.00 2007-11-01 21:07:18.125 305 12499.88 61.98 55297.82 88888.00 2007-11-01 21:07:18.250 305 12499.88 61.98 55297.88 88888.00 2007-11-01 21:07:18.375 305 12499.90 61.98 55297.85 88888.00 2007-11-01 21:07:18.500 305 12499.92 61.98 55297.88 88888.00 2007-11-01 21:07:18.625 305 12499.90 61.98 55297.85 88888.00 2007-11-01 21:07:18.750 305 12499.92 62.00 55297.85 88888.00 2007-11-01 21:07:18.875 305 12500.00 62.00 55297.82 88888.00 2007-11-01 21:07:19.000 305 12500.05 61.98 55297.82 88888.00 2007-11-01 21:07:19.125 305 12500.08 61.98 55297.85 88888.00 2007-11-01 21:07:19.250 305 12500.05 61.95 55297.82 88888.00 2007-11-01 21:07:19.375 305 12500.05 61.98 55297.82 88888.00 2007-11-01 21:07:19.500 305 12500.02 61.98 55297.80 88888.00 2007-11-01 21:07:19.625 305 12500.02 61.92 55297.80 88888.00 2007-11-01 21:07:19.750 305 12500.00 61.95 55297.78 88888.00 2007-11-01 21:07:19.875 305 12500.02 61.98 55297.78 88888.00 2007-11-01 21:07:20.000 305 12500.02 61.98 55297.78 88888.00 2007-11-01 21:07:20.125 305 12500.02 61.98 55297.80 88888.00 2007-11-01 21:07:20.250 305 12500.00 61.95 55297.80 88888.00 2007-11-01 21:07:20.375 305 12500.02 61.98 55297.80 88888.00 2007-11-01 21:07:20.500 305 12500.08 61.98 55297.82 88888.00 2007-11-01 21:07:20.625 305 12500.08 61.98 55297.80 88888.00 2007-11-01 21:07:20.750 305 12500.08 61.98 55297.82 88888.00 2007-11-01 21:07:20.875 305 12500.08 61.95 55297.80 88888.00 2007-11-01 21:07:21.000 305 12500.08 61.98 55297.80 88888.00 2007-11-01 21:07:21.125 305 12500.02 61.95 55297.82 88888.00 2007-11-01 21:07:21.250 305 12500.05 61.95 55297.82 88888.00 2007-11-01 21:07:21.375 305 12500.05 61.95 55297.85 88888.00 2007-11-01 21:07:21.500 305 12500.05 61.95 55297.82 88888.00 2007-11-01 21:07:21.625 305 12500.12 61.95 55297.80 88888.00 2007-11-01 21:07:21.750 305 12500.20 61.98 55297.80 88888.00 2007-11-01 21:07:21.875 305 12500.17 61.95 55297.78 88888.00 2007-11-01 21:07:22.000 305 12500.17 61.92 55297.78 88888.00 2007-11-01 21:07:22.125 305 12500.17 61.95 55297.78 88888.00 2007-11-01 21:07:22.250 305 12500.20 61.95 55297.82 88888.00 2007-11-01 21:07:22.375 305 12500.20 61.98 55297.80 88888.00 2007-11-01 21:07:22.500 305 12500.25 61.98 55297.80 88888.00 2007-11-01 21:07:22.625 305 12500.23 61.98 55297.80 88888.00 2007-11-01 21:07:22.750 305 12500.20 61.92 55297.80 88888.00 2007-11-01 21:07:22.875 305 12500.12 61.95 55297.82 88888.00 2007-11-01 21:07:23.000 305 12500.08 61.92 55297.82 88888.00 2007-11-01 21:07:23.125 305 12500.15 61.92 55297.85 88888.00 2007-11-01 21:07:23.250 305 12500.17 61.92 55297.82 88888.00 2007-11-01 21:07:23.375 305 12500.20 61.90 55297.80 88888.00 2007-11-01 21:07:23.500 305 12500.25 61.92 55297.80 88888.00 2007-11-01 21:07:23.625 305 12500.23 61.92 55297.80 88888.00 2007-11-01 21:07:23.750 305 12500.27 61.90 55297.82 88888.00 2007-11-01 21:07:23.875 305 12500.30 61.92 55297.82 88888.00 2007-11-01 21:07:24.000 305 12500.25 61.92 55297.80 88888.00 2007-11-01 21:07:24.125 305 12500.25 61.90 55297.85 88888.00 2007-11-01 21:07:24.250 305 12500.27 61.88 55297.82 88888.00 2007-11-01 21:07:24.375 305 12500.33 61.85 55297.80 88888.00 2007-11-01 21:07:24.500 305 12500.33 61.85 55297.80 88888.00 2007-11-01 21:07:24.625 305 12500.30 61.85 55297.80 88888.00 2007-11-01 21:07:24.750 305 12500.33 61.88 55297.80 88888.00 2007-11-01 21:07:24.875 305 12500.40 61.83 55297.80 88888.00 2007-11-01 21:07:25.000 305 12500.40 61.88 55297.80 88888.00 2007-11-01 21:07:25.125 305 12500.35 61.85 55297.82 88888.00 2007-11-01 21:07:25.250 305 12500.25 61.88 55297.85 88888.00 2007-11-01 21:07:25.375 305 12500.25 61.85 55297.85 88888.00 2007-11-01 21:07:25.500 305 12500.27 61.88 55297.82 88888.00 2007-11-01 21:07:25.625 305 12500.35 61.88 55297.82 88888.00 2007-11-01 21:07:25.750 305 12500.33 61.90 55297.82 88888.00 2007-11-01 21:07:25.875 305 12500.25 61.85 55297.82 88888.00 2007-11-01 21:07:26.000 305 12500.23 61.80 55297.82 88888.00 2007-11-01 21:07:26.125 305 12500.27 61.85 55297.85 88888.00 2007-11-01 21:07:26.250 305 12500.35 61.83 55297.85 88888.00 2007-11-01 21:07:26.375 305 12500.38 61.85 55297.85 88888.00 2007-11-01 21:07:26.500 305 12500.40 61.83 55297.85 88888.00 2007-11-01 21:07:26.625 305 12500.38 61.83 55297.85 88888.00 2007-11-01 21:07:26.750 305 12500.40 61.83 55297.82 88888.00 2007-11-01 21:07:26.875 305 12500.40 61.80 55297.82 88888.00 2007-11-01 21:07:27.000 305 12500.40 61.80 55297.78 88888.00 2007-11-01 21:07:27.125 305 12500.45 61.80 55297.82 88888.00 2007-11-01 21:07:27.250 305 12500.45 61.80 55297.82 88888.00 2007-11-01 21:07:27.375 305 12500.40 61.77 55297.85 88888.00 2007-11-01 21:07:27.500 305 12500.40 61.75 55297.82 88888.00 2007-11-01 21:07:27.625 305 12500.40 61.77 55297.82 88888.00 2007-11-01 21:07:27.750 305 12500.42 61.77 55297.85 88888.00 2007-11-01 21:07:27.875 305 12500.48 61.77 55297.85 88888.00 2007-11-01 21:07:28.000 305 12500.42 61.75 55297.82 88888.00 2007-11-01 21:07:28.125 305 12500.42 61.77 55297.82 88888.00 2007-11-01 21:07:28.250 305 12500.42 61.73 55297.85 88888.00 2007-11-01 21:07:28.375 305 12500.45 61.75 55297.85 88888.00 2007-11-01 21:07:28.500 305 12500.40 61.75 55297.80 88888.00 2007-11-01 21:07:28.625 305 12500.40 61.73 55297.80 88888.00 2007-11-01 21:07:28.750 305 12500.40 61.73 55297.80 88888.00 2007-11-01 21:07:28.875 305 12500.42 61.73 55297.82 88888.00 2007-11-01 21:07:29.000 305 12500.42 61.73 55297.85 88888.00 2007-11-01 21:07:29.125 305 12500.38 61.73 55297.85 88888.00 2007-11-01 21:07:29.250 305 12500.38 61.70 55297.85 88888.00 2007-11-01 21:07:29.375 305 12500.40 61.70 55297.85 88888.00 2007-11-01 21:07:29.500 305 12500.42 61.70 55297.85 88888.00 2007-11-01 21:07:29.625 305 12500.42 61.70 55297.85 88888.00 2007-11-01 21:07:29.750 305 12500.40 61.67 55297.88 88888.00 2007-11-01 21:07:29.875 305 12500.40 61.65 55297.88 88888.00 2007-11-01 21:07:30.000 305 12500.38 61.65 55297.88 88888.00 2007-11-01 21:07:30.125 305 12500.38 61.65 55297.85 88888.00 2007-11-01 21:07:30.250 305 12500.42 61.67 55297.82 88888.00 2007-11-01 21:07:30.375 305 12500.48 61.67 55297.82 88888.00 2007-11-01 21:07:30.500 305 12500.50 61.65 55297.85 88888.00 2007-11-01 21:07:30.625 305 12500.50 61.65 55297.85 88888.00 2007-11-01 21:07:30.750 305 12500.48 61.65 55297.85 88888.00 2007-11-01 21:07:30.875 305 12500.48 61.65 55297.85 88888.00 2007-11-01 21:07:31.000 305 12500.42 61.62 55297.85 88888.00 2007-11-01 21:07:31.125 305 12500.42 61.62 55297.88 88888.00 2007-11-01 21:07:31.250 305 12500.45 61.62 55297.88 88888.00 2007-11-01 21:07:31.375 305 12500.40 61.62 55297.85 88888.00 2007-11-01 21:07:31.500 305 12500.42 61.62 55297.85 88888.00 2007-11-01 21:07:31.625 305 12500.42 61.65 55297.88 88888.00 2007-11-01 21:07:31.750 305 12500.48 61.62 55297.93 88888.00 2007-11-01 21:07:31.875 305 12500.50 61.62 55297.93 88888.00 2007-11-01 21:07:32.000 305 12500.45 61.60 55297.90 88888.00 2007-11-01 21:07:32.125 305 12500.40 61.60 55297.93 88888.00 2007-11-01 21:07:32.250 305 12500.38 61.58 55297.90 88888.00 2007-11-01 21:07:32.375 305 12500.42 61.60 55297.90 88888.00 2007-11-01 21:07:32.500 305 12500.50 61.60 55297.93 88888.00 2007-11-01 21:07:32.625 305 12500.52 61.58 55297.93 88888.00 2007-11-01 21:07:32.750 305 12500.52 61.58 55297.90 88888.00 2007-11-01 21:07:32.875 305 12500.45 61.58 55297.90 88888.00 2007-11-01 21:07:33.000 305 12500.40 61.58 55297.88 88888.00 2007-11-01 21:07:33.125 305 12500.40 61.60 55297.93 88888.00 2007-11-01 21:07:33.250 305 12500.48 61.60 55297.93 88888.00 2007-11-01 21:07:33.375 305 12500.50 61.58 55297.95 88888.00 2007-11-01 21:07:33.500 305 12500.48 61.58 55297.93 88888.00 2007-11-01 21:07:33.625 305 12500.48 61.58 55297.95 88888.00 2007-11-01 21:07:33.750 305 12500.55 61.58 55297.97 88888.00 2007-11-01 21:07:33.875 305 12500.58 61.58 55297.95 88888.00 2007-11-01 21:07:34.000 305 12500.58 61.55 55297.93 88888.00 2007-11-01 21:07:34.125 305 12500.55 61.55 55297.93 88888.00 2007-11-01 21:07:34.250 305 12500.50 61.55 55297.97 88888.00 2007-11-01 21:07:34.375 305 12500.42 61.58 55298.00 88888.00 2007-11-01 21:07:34.500 305 12500.40 61.60 55297.97 88888.00 2007-11-01 21:07:34.625 305 12500.40 61.60 55297.97 88888.00 2007-11-01 21:07:34.750 305 12500.45 61.60 55297.95 88888.00 2007-11-01 21:07:34.875 305 12500.48 61.58 55297.95 88888.00 2007-11-01 21:07:35.000 305 12500.48 61.60 55297.95 88888.00 2007-11-01 21:07:35.125 305 12500.48 61.60 55297.95 88888.00 2007-11-01 21:07:35.250 305 12500.42 61.60 55297.95 88888.00 2007-11-01 21:07:35.375 305 12500.42 61.60 55297.95 88888.00 2007-11-01 21:07:35.500 305 12500.40 61.60 55297.93 88888.00 2007-11-01 21:07:35.625 305 12500.48 61.60 55297.93 88888.00 2007-11-01 21:07:35.750 305 12500.40 61.60 55297.93 88888.00 2007-11-01 21:07:35.875 305 12500.35 61.62 55297.93 88888.00 2007-11-01 21:07:36.000 305 12500.35 61.60 55297.95 88888.00 2007-11-01 21:07:36.125 305 12500.35 61.60 55297.93 88888.00 2007-11-01 21:07:36.250 305 12500.35 61.60 55297.93 88888.00 2007-11-01 21:07:36.375 305 12500.30 61.60 55297.95 88888.00 2007-11-01 21:07:36.500 305 12500.33 61.62 55297.95 88888.00 2007-11-01 21:07:36.625 305 12500.38 61.62 55297.95 88888.00 2007-11-01 21:07:36.750 305 12500.45 61.62 55297.95 88888.00 2007-11-01 21:07:36.875 305 12500.48 61.62 55297.95 88888.00 2007-11-01 21:07:37.000 305 12500.45 61.62 55297.93 88888.00 2007-11-01 21:07:37.125 305 12500.38 61.62 55297.95 88888.00 2007-11-01 21:07:37.250 305 12500.42 61.62 55297.95 88888.00 2007-11-01 21:07:37.375 305 12500.40 61.62 55297.95 88888.00 2007-11-01 21:07:37.500 305 12500.40 61.65 55297.95 88888.00 2007-11-01 21:07:37.625 305 12500.42 61.65 55297.97 88888.00 2007-11-01 21:07:37.750 305 12500.38 61.65 55297.97 88888.00 2007-11-01 21:07:37.875 305 12500.30 61.65 55297.97 88888.00 2007-11-01 21:07:38.000 305 12500.33 61.62 55297.97 88888.00 2007-11-01 21:07:38.125 305 12500.30 61.62 55298.00 88888.00 2007-11-01 21:07:38.250 305 12500.23 61.62 55297.97 88888.00 2007-11-01 21:07:38.375 305 12500.33 61.65 55297.97 88888.00 2007-11-01 21:07:38.500 305 12500.33 61.65 55298.00 88888.00 2007-11-01 21:07:38.625 305 12500.27 61.65 55297.97 88888.00 2007-11-01 21:07:38.750 305 12500.27 61.65 55298.00 88888.00 2007-11-01 21:07:38.875 305 12500.35 61.67 55298.00 88888.00 2007-11-01 21:07:39.000 305 12500.35 61.70 55297.97 88888.00 2007-11-01 21:07:39.125 305 12500.30 61.70 55297.97 88888.00 2007-11-01 21:07:39.250 305 12500.25 61.70 55297.97 88888.00 2007-11-01 21:07:39.375 305 12500.23 61.70 55297.97 88888.00 2007-11-01 21:07:39.500 305 12500.25 61.73 55297.97 88888.00 2007-11-01 21:07:39.625 305 12500.27 61.73 55298.00 88888.00 2007-11-01 21:07:39.750 305 12500.33 61.70 55298.03 88888.00 2007-11-01 21:07:39.875 305 12500.38 61.75 55297.97 88888.00 2007-11-01 21:07:40.000 305 12500.38 61.77 55297.95 88888.00 2007-11-01 21:07:40.125 305 12500.35 61.75 55297.97 88888.00 2007-11-01 21:07:40.250 305 12500.27 61.73 55297.97 88888.00 2007-11-01 21:07:40.375 305 12500.27 61.75 55297.97 88888.00 2007-11-01 21:07:40.500 305 12500.27 61.77 55298.00 88888.00 2007-11-01 21:07:40.625 305 12500.27 61.80 55298.00 88888.00 2007-11-01 21:07:40.750 305 12500.23 61.77 55298.00 88888.00 2007-11-01 21:07:40.875 305 12500.20 61.77 55298.00 88888.00 2007-11-01 21:07:41.000 305 12500.17 61.75 55298.00 88888.00 2007-11-01 21:07:41.125 305 12500.20 61.77 55297.97 88888.00 2007-11-01 21:07:41.250 305 12500.17 61.80 55298.00 88888.00 2007-11-01 21:07:41.375 305 12500.17 61.80 55298.00 88888.00 2007-11-01 21:07:41.500 305 12500.23 61.83 55298.03 88888.00 2007-11-01 21:07:41.625 305 12500.23 61.83 55298.00 88888.00 2007-11-01 21:07:41.750 305 12500.20 61.85 55298.00 88888.00 2007-11-01 21:07:41.875 305 12500.17 61.85 55298.00 88888.00 2007-11-01 21:07:42.000 305 12500.12 61.83 55298.00 88888.00 2007-11-01 21:07:42.125 305 12500.17 61.88 55298.03 88888.00 2007-11-01 21:07:42.250 305 12500.17 61.88 55298.05 88888.00 2007-11-01 21:07:42.375 305 12500.15 61.88 55298.05 88888.00 2007-11-01 21:07:42.500 305 12500.15 61.90 55298.05 88888.00 2007-11-01 21:07:42.625 305 12500.17 61.90 55298.03 88888.00 2007-11-01 21:07:42.750 305 12500.17 61.90 55298.00 88888.00 2007-11-01 21:07:42.875 305 12500.12 61.88 55298.00 88888.00 2007-11-01 21:07:43.000 305 12500.12 61.92 55298.05 88888.00 2007-11-01 21:07:43.125 305 12500.12 61.92 55298.05 88888.00 2007-11-01 21:07:43.250 305 12500.12 61.92 55298.05 88888.00 2007-11-01 21:07:43.375 305 12500.20 61.95 55298.05 88888.00 2007-11-01 21:07:43.500 305 12500.20 61.98 55298.03 88888.00 2007-11-01 21:07:43.625 305 12500.15 61.98 55298.03 88888.00 2007-11-01 21:07:43.750 305 12500.15 62.00 55298.03 88888.00 2007-11-01 21:07:43.875 305 12500.20 62.00 55298.03 88888.00 2007-11-01 21:07:44.000 305 12500.20 61.98 55298.00 88888.00 2007-11-01 21:07:44.125 305 12500.15 62.00 55298.05 88888.00 2007-11-01 21:07:44.250 305 12500.15 62.00 55298.05 88888.00 2007-11-01 21:07:44.375 305 12500.17 62.00 55298.05 88888.00 2007-11-01 21:07:44.500 305 12500.17 62.02 55298.03 88888.00 2007-11-01 21:07:44.625 305 12500.15 62.05 55298.03 88888.00 2007-11-01 21:07:44.750 305 12500.15 62.05 55298.03 88888.00 2007-11-01 21:07:44.875 305 12500.17 62.02 55298.03 88888.00 2007-11-01 21:07:45.000 305 12500.15 62.02 55297.97 88888.00 2007-11-01 21:07:45.125 305 12500.12 62.08 55298.00 88888.00 2007-11-01 21:07:45.250 305 12500.15 62.02 55298.00 88888.00 2007-11-01 21:07:45.375 305 12500.27 62.02 55298.00 88888.00 2007-11-01 21:07:45.500 305 12500.25 62.08 55298.03 88888.00 2007-11-01 21:07:45.625 305 12500.20 62.12 55298.00 88888.00 2007-11-01 21:07:45.750 305 12500.23 62.12 55297.97 88888.00 2007-11-01 21:07:45.875 305 12500.27 62.10 55298.00 88888.00 2007-11-01 21:07:46.000 305 12500.27 62.10 55298.00 88888.00 2007-11-01 21:07:46.125 305 12500.25 62.12 55298.00 88888.00 2007-11-01 21:07:46.250 305 12500.27 62.12 55298.03 88888.00 2007-11-01 21:07:46.375 305 12500.30 62.12 55298.03 88888.00 2007-11-01 21:07:46.500 305 12500.20 62.12 55298.05 88888.00 2007-11-01 21:07:46.625 305 12500.27 62.15 55298.05 88888.00 2007-11-01 21:07:46.750 305 12500.33 62.17 55298.03 88888.00 2007-11-01 21:07:46.875 305 12500.23 62.15 55298.03 88888.00 2007-11-01 21:07:47.000 305 12500.25 62.15 55298.03 88888.00 2007-11-01 21:07:47.125 305 12500.30 62.12 55298.03 88888.00 2007-11-01 21:07:47.250 305 12500.25 62.15 55298.03 88888.00 2007-11-01 21:07:47.375 305 12500.27 62.17 55298.03 88888.00 2007-11-01 21:07:47.500 305 12500.30 62.17 55298.03 88888.00 2007-11-01 21:07:47.625 305 12500.23 62.20 55298.00 88888.00 2007-11-01 21:07:47.750 305 12500.15 62.20 55298.03 88888.00 2007-11-01 21:07:47.875 305 12500.20 62.20 55298.07 88888.00 2007-11-01 21:07:48.000 305 12500.20 62.20 55298.05 88888.00 2007-11-01 21:07:48.125 305 12500.20 62.23 55298.03 88888.00 2007-11-01 21:07:48.250 305 12500.17 62.25 55298.03 88888.00 2007-11-01 21:07:48.375 305 12500.20 62.25 55298.00 88888.00 2007-11-01 21:07:48.500 305 12500.20 62.25 55298.03 88888.00 2007-11-01 21:07:48.625 305 12500.17 62.25 55298.05 88888.00 2007-11-01 21:07:48.750 305 12500.15 62.25 55298.05 88888.00 2007-11-01 21:07:48.875 305 12500.12 62.27 55298.05 88888.00 2007-11-01 21:07:49.000 305 12500.10 62.27 55298.03 88888.00 2007-11-01 21:07:49.125 305 12500.12 62.30 55297.97 88888.00 2007-11-01 21:07:49.250 305 12500.15 62.30 55297.97 88888.00 2007-11-01 21:07:49.375 305 12500.23 62.30 55298.00 88888.00 2007-11-01 21:07:49.500 305 12500.25 62.30 55298.03 88888.00 2007-11-01 21:07:49.625 305 12500.20 62.30 55298.03 88888.00 2007-11-01 21:07:49.750 305 12500.20 62.30 55298.03 88888.00 2007-11-01 21:07:49.875 305 12500.23 62.33 55298.03 88888.00 2007-11-01 21:07:50.000 305 12500.25 62.35 55298.00 88888.00 2007-11-01 21:07:50.125 305 12500.30 62.35 55298.00 88888.00 2007-11-01 21:07:50.250 305 12500.25 62.35 55298.00 88888.00 2007-11-01 21:07:50.375 305 12500.25 62.35 55297.97 88888.00 2007-11-01 21:07:50.500 305 12500.25 62.35 55298.00 88888.00 2007-11-01 21:07:50.625 305 12500.23 62.35 55298.00 88888.00 2007-11-01 21:07:50.750 305 12500.20 62.35 55298.03 88888.00 2007-11-01 21:07:50.875 305 12500.23 62.33 55298.03 88888.00 2007-11-01 21:07:51.000 305 12500.30 62.35 55298.00 88888.00 2007-11-01 21:07:51.125 305 12500.23 62.38 55298.03 88888.00 2007-11-01 21:07:51.250 305 12500.23 62.35 55298.03 88888.00 2007-11-01 21:07:51.375 305 12500.30 62.38 55297.97 88888.00 2007-11-01 21:07:51.500 305 12500.30 62.38 55297.97 88888.00 2007-11-01 21:07:51.625 305 12500.20 62.38 55297.95 88888.00 2007-11-01 21:07:51.750 305 12500.17 62.38 55297.95 88888.00 2007-11-01 21:07:51.875 305 12500.27 62.38 55297.95 88888.00 2007-11-01 21:07:52.000 305 12500.35 62.38 55297.97 88888.00 2007-11-01 21:07:52.125 305 12500.30 62.38 55297.97 88888.00 2007-11-01 21:07:52.250 305 12500.30 62.35 55298.00 88888.00 2007-11-01 21:07:52.375 305 12500.33 62.38 55297.97 88888.00 2007-11-01 21:07:52.500 305 12500.38 62.40 55297.95 88888.00 2007-11-01 21:07:52.625 305 12500.35 62.40 55297.97 88888.00 2007-11-01 21:07:52.750 305 12500.35 62.42 55297.97 88888.00 2007-11-01 21:07:52.875 305 12500.38 62.40 55297.97 88888.00 2007-11-01 21:07:53.000 305 12500.38 62.38 55297.97 88888.00 2007-11-01 21:07:53.125 305 12500.35 62.38 55298.00 88888.00 2007-11-01 21:07:53.250 305 12500.40 62.40 55298.00 88888.00 2007-11-01 21:07:53.375 305 12500.45 62.42 55297.97 88888.00 2007-11-01 21:07:53.500 305 12500.40 62.40 55297.95 88888.00 2007-11-01 21:07:53.625 305 12500.35 62.42 55297.97 88888.00 2007-11-01 21:07:53.750 305 12500.38 62.42 55297.97 88888.00 2007-11-01 21:07:53.875 305 12500.38 62.42 55297.95 88888.00 2007-11-01 21:07:54.000 305 12500.40 62.42 55297.95 88888.00 2007-11-01 21:07:54.125 305 12500.38 62.42 55297.95 88888.00 2007-11-01 21:07:54.250 305 12500.33 62.40 55297.95 88888.00 2007-11-01 21:07:54.375 305 12500.30 62.42 55297.93 88888.00 2007-11-01 21:07:54.500 305 12500.38 62.42 55297.93 88888.00 2007-11-01 21:07:54.625 305 12500.42 62.45 55297.95 88888.00 2007-11-01 21:07:54.750 305 12500.45 62.45 55298.00 88888.00 2007-11-01 21:07:54.875 305 12500.48 62.45 55298.00 88888.00 2007-11-01 21:07:55.000 305 12500.50 62.45 55298.00 88888.00 2007-11-01 21:07:55.125 305 12500.48 62.48 55298.00 88888.00 2007-11-01 21:07:55.250 305 12500.42 62.45 55297.97 88888.00 2007-11-01 21:07:55.375 305 12500.45 62.45 55297.97 88888.00 2007-11-01 21:07:55.500 305 12500.45 62.45 55297.97 88888.00 2007-11-01 21:07:55.625 305 12500.48 62.48 55297.97 88888.00 2007-11-01 21:07:55.750 305 12500.42 62.48 55297.95 88888.00 2007-11-01 21:07:55.875 305 12500.45 62.48 55297.97 88888.00 2007-11-01 21:07:56.000 305 12500.45 62.50 55298.00 88888.00 2007-11-01 21:07:56.125 305 12500.48 62.48 55298.03 88888.00 2007-11-01 21:07:56.250 305 12500.45 62.45 55298.00 88888.00 2007-11-01 21:07:56.375 305 12500.52 62.48 55298.00 88888.00 2007-11-01 21:07:56.500 305 12500.55 62.48 55298.00 88888.00 2007-11-01 21:07:56.625 305 12500.55 62.48 55297.97 88888.00 2007-11-01 21:07:56.750 305 12500.50 62.48 55297.97 88888.00 2007-11-01 21:07:56.875 305 12500.58 62.48 55298.00 88888.00 2007-11-01 21:07:57.000 305 12500.58 62.48 55298.00 88888.00 2007-11-01 21:07:57.125 305 12500.55 62.50 55298.00 88888.00 2007-11-01 21:07:57.250 305 12500.55 62.52 55298.03 88888.00 2007-11-01 21:07:57.375 305 12500.55 62.52 55298.00 88888.00 2007-11-01 21:07:57.500 305 12500.58 62.52 55297.97 88888.00 2007-11-01 21:07:57.625 305 12500.58 62.50 55298.00 88888.00 2007-11-01 21:07:57.750 305 12500.55 62.50 55297.97 88888.00 2007-11-01 21:07:57.875 305 12500.55 62.50 55298.00 88888.00 2007-11-01 21:07:58.000 305 12500.52 62.50 55298.03 88888.00 2007-11-01 21:07:58.125 305 12500.52 62.52 55298.00 88888.00 2007-11-01 21:07:58.250 305 12500.52 62.52 55298.00 88888.00 2007-11-01 21:07:58.375 305 12500.58 62.55 55298.03 88888.00 2007-11-01 21:07:58.500 305 12500.58 62.52 55298.00 88888.00 2007-11-01 21:07:58.625 305 12500.58 62.52 55298.00 88888.00 2007-11-01 21:07:58.750 305 12500.62 62.52 55298.00 88888.00 2007-11-01 21:07:58.875 305 12500.67 62.52 55297.97 88888.00 2007-11-01 21:07:59.000 305 12500.65 62.55 55297.97 88888.00 2007-11-01 21:07:59.125 305 12500.58 62.55 55297.97 88888.00 2007-11-01 21:07:59.250 305 12500.50 62.52 55297.97 88888.00 2007-11-01 21:07:59.375 305 12500.48 62.55 55297.97 88888.00 2007-11-01 21:07:59.500 305 12500.55 62.58 55298.00 88888.00 2007-11-01 21:07:59.625 305 12500.58 62.55 55298.00 88888.00 2007-11-01 21:07:59.750 305 12500.60 62.55 55298.00 88888.00 2007-11-01 21:07:59.875 305 12500.60 62.55 55297.97 88888.00 2007-11-01 21:08:00.000 305 12500.62 62.55 55297.97 88888.00 2007-11-01 21:08:00.125 305 12500.67 62.58 55297.97 88888.00 2007-11-01 21:08:00.250 305 12500.65 62.55 55297.97 88888.00 2007-11-01 21:08:00.375 305 12500.55 62.55 55297.97 88888.00 2007-11-01 21:08:00.500 305 12500.55 62.55 55298.00 88888.00 2007-11-01 21:08:00.625 305 12500.60 62.58 55298.00 88888.00 2007-11-01 21:08:00.750 305 12500.65 62.58 55297.97 88888.00 2007-11-01 21:08:00.875 305 12500.67 62.55 55297.97 88888.00 2007-11-01 21:08:01.000 305 12500.67 62.58 55297.97 88888.00 2007-11-01 21:08:01.125 305 12500.65 62.58 55297.95 88888.00 2007-11-01 21:08:01.250 305 12500.60 62.55 55297.95 88888.00 2007-11-01 21:08:01.375 305 12500.62 62.55 55297.95 88888.00 2007-11-01 21:08:01.500 305 12500.60 62.58 55297.95 88888.00 2007-11-01 21:08:01.625 305 12500.62 62.60 55297.95 88888.00 2007-11-01 21:08:01.750 305 12500.67 62.62 55297.93 88888.00 2007-11-01 21:08:01.875 305 12500.67 62.62 55297.95 88888.00 2007-11-01 21:08:02.000 305 12500.65 62.62 55297.93 88888.00 2007-11-01 21:08:02.125 305 12500.65 62.60 55297.93 88888.00 2007-11-01 21:08:02.250 305 12500.67 62.58 55297.93 88888.00 2007-11-01 21:08:02.375 305 12500.65 62.60 55297.97 88888.00 2007-11-01 21:08:02.500 305 12500.60 62.60 55297.97 88888.00 2007-11-01 21:08:02.625 305 12500.62 62.60 55297.97 88888.00 2007-11-01 21:08:02.750 305 12500.70 62.62 55297.95 88888.00 2007-11-01 21:08:02.875 305 12500.73 62.65 55297.95 88888.00 2007-11-01 21:08:03.000 305 12500.73 62.62 55297.95 88888.00 2007-11-01 21:08:03.125 305 12500.70 62.60 55297.93 88888.00 2007-11-01 21:08:03.250 305 12500.67 62.62 55297.95 88888.00 2007-11-01 21:08:03.375 305 12500.75 62.62 55297.97 88888.00 2007-11-01 21:08:03.500 305 12500.77 62.65 55297.97 88888.00 2007-11-01 21:08:03.625 305 12500.73 62.65 55297.97 88888.00 2007-11-01 21:08:03.750 305 12500.75 62.65 55297.95 88888.00 2007-11-01 21:08:03.875 305 12500.75 62.65 55297.95 88888.00 2007-11-01 21:08:04.000 305 12500.75 62.65 55297.95 88888.00 2007-11-01 21:08:04.125 305 12500.73 62.65 55297.95 88888.00 2007-11-01 21:08:04.250 305 12500.70 62.65 55297.95 88888.00 2007-11-01 21:08:04.375 305 12500.67 62.65 55297.93 88888.00 2007-11-01 21:08:04.500 305 12500.67 62.65 55297.93 88888.00 2007-11-01 21:08:04.625 305 12500.73 62.65 55297.95 88888.00 2007-11-01 21:08:04.750 305 12500.73 62.65 55297.97 88888.00 2007-11-01 21:08:04.875 305 12500.70 62.67 55297.95 88888.00 2007-11-01 21:08:05.000 305 12500.70 62.67 55297.93 88888.00 2007-11-01 21:08:05.125 305 12500.75 62.67 55297.93 88888.00 2007-11-01 21:08:05.250 305 12500.77 62.67 55297.93 88888.00 2007-11-01 21:08:05.375 305 12500.80 62.70 55297.93 88888.00 2007-11-01 21:08:05.500 305 12500.75 62.73 55297.93 88888.00 2007-11-01 21:08:05.625 305 12500.75 62.73 55297.95 88888.00 2007-11-01 21:08:05.750 305 12500.73 62.70 55297.95 88888.00 2007-11-01 21:08:05.875 305 12500.75 62.73 55297.95 88888.00 2007-11-01 21:08:06.000 305 12500.77 62.70 55297.95 88888.00 2007-11-01 21:08:06.125 305 12500.77 62.70 55297.97 88888.00 2007-11-01 21:08:06.250 305 12500.77 62.70 55297.97 88888.00 2007-11-01 21:08:06.375 305 12500.83 62.73 55298.00 88888.00 2007-11-01 21:08:06.500 305 12500.77 62.73 55298.00 88888.00 2007-11-01 21:08:06.625 305 12500.75 62.73 55297.97 88888.00 2007-11-01 21:08:06.750 305 12500.83 62.73 55297.97 88888.00 2007-11-01 21:08:06.875 305 12500.88 62.73 55297.95 88888.00 2007-11-01 21:08:07.000 305 12500.80 62.73 55297.90 88888.00 2007-11-01 21:08:07.125 305 12500.77 62.73 55297.90 88888.00 2007-11-01 21:08:07.250 305 12500.80 62.73 55297.95 88888.00 2007-11-01 21:08:07.375 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:07.500 305 12500.80 62.75 55297.95 88888.00 2007-11-01 21:08:07.625 305 12500.80 62.75 55297.93 88888.00 2007-11-01 21:08:07.750 305 12500.85 62.75 55297.95 88888.00 2007-11-01 21:08:07.875 305 12500.88 62.75 55297.93 88888.00 2007-11-01 21:08:08.000 305 12500.88 62.70 55297.90 88888.00 2007-11-01 21:08:08.125 305 12500.85 62.73 55297.90 88888.00 2007-11-01 21:08:08.250 305 12500.85 62.73 55297.90 88888.00 2007-11-01 21:08:08.375 305 12500.90 62.73 55297.93 88888.00 2007-11-01 21:08:08.500 305 12500.92 62.73 55297.90 88888.00 2007-11-01 21:08:08.625 305 12500.90 62.73 55297.90 88888.00 2007-11-01 21:08:08.750 305 12500.85 62.73 55297.90 88888.00 2007-11-01 21:08:08.875 305 12500.80 62.75 55297.90 88888.00 2007-11-01 21:08:09.000 305 12500.83 62.75 55297.90 88888.00 2007-11-01 21:08:09.125 305 12500.83 62.70 55297.93 88888.00 2007-11-01 21:08:09.250 305 12500.85 62.70 55297.95 88888.00 2007-11-01 21:08:09.375 305 12500.88 62.73 55297.95 88888.00 2007-11-01 21:08:09.500 305 12500.95 62.73 55297.95 88888.00 2007-11-01 21:08:09.625 305 12500.98 62.73 55297.95 88888.00 2007-11-01 21:08:09.750 305 12500.90 62.73 55297.97 88888.00 2007-11-01 21:08:09.875 305 12500.85 62.75 55297.97 88888.00 2007-11-01 21:08:10.000 305 12500.88 62.75 55297.97 88888.00 2007-11-01 21:08:10.125 305 12500.88 62.75 55297.97 88888.00 2007-11-01 21:08:10.250 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:10.375 305 12500.92 62.70 55297.95 88888.00 2007-11-01 21:08:10.500 305 12500.90 62.73 55297.93 88888.00 2007-11-01 21:08:10.625 305 12500.88 62.73 55297.93 88888.00 2007-11-01 21:08:10.750 305 12500.83 62.75 55297.93 88888.00 2007-11-01 21:08:10.875 305 12500.83 62.73 55297.95 88888.00 2007-11-01 21:08:11.000 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:11.125 305 12500.88 62.73 55297.97 88888.00 2007-11-01 21:08:11.250 305 12500.92 62.73 55297.95 88888.00 2007-11-01 21:08:11.375 305 12500.90 62.75 55297.93 88888.00 2007-11-01 21:08:11.500 305 12500.85 62.75 55297.93 88888.00 2007-11-01 21:08:11.625 305 12500.88 62.75 55297.93 88888.00 2007-11-01 21:08:11.750 305 12500.90 62.75 55297.95 88888.00 2007-11-01 21:08:11.875 305 12500.92 62.75 55297.95 88888.00 2007-11-01 21:08:12.000 305 12500.95 62.73 55297.90 88888.00 2007-11-01 21:08:12.125 305 12500.95 62.73 55297.93 88888.00 2007-11-01 21:08:12.250 305 12500.92 62.73 55297.95 88888.00 2007-11-01 21:08:12.375 305 12500.88 62.73 55297.93 88888.00 2007-11-01 21:08:12.500 305 12500.85 62.73 55297.90 88888.00 2007-11-01 21:08:12.625 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:12.750 305 12500.92 62.73 55297.95 88888.00 2007-11-01 21:08:12.875 305 12500.92 62.70 55297.95 88888.00 2007-11-01 21:08:13.000 305 12500.88 62.70 55297.93 88888.00 2007-11-01 21:08:13.125 305 12500.77 62.73 55297.95 88888.00 2007-11-01 21:08:13.250 305 12500.80 62.73 55297.95 88888.00 2007-11-01 21:08:13.375 305 12500.85 62.70 55297.95 88888.00 2007-11-01 21:08:13.500 305 12500.88 62.75 55297.93 88888.00 2007-11-01 21:08:13.625 305 12500.90 62.73 55297.93 88888.00 2007-11-01 21:08:13.750 305 12500.90 62.70 55297.93 88888.00 2007-11-01 21:08:13.875 305 12500.92 62.70 55297.95 88888.00 2007-11-01 21:08:14.000 305 12500.90 62.73 55297.93 88888.00 2007-11-01 21:08:14.125 305 12500.88 62.70 55297.95 88888.00 2007-11-01 21:08:14.250 305 12500.80 62.67 55297.95 88888.00 2007-11-01 21:08:14.375 305 12500.88 62.73 55297.95 88888.00 2007-11-01 21:08:14.500 305 12500.90 62.70 55297.93 88888.00 2007-11-01 21:08:14.625 305 12500.90 62.67 55297.93 88888.00 2007-11-01 21:08:14.750 305 12500.90 62.70 55297.95 88888.00 2007-11-01 21:08:14.875 305 12500.85 62.70 55297.95 88888.00 2007-11-01 21:08:15.000 305 12500.88 62.73 55297.95 88888.00 2007-11-01 21:08:15.125 305 12500.88 62.70 55297.95 88888.00 2007-11-01 21:08:15.250 305 12500.83 62.70 55297.97 88888.00 2007-11-01 21:08:15.375 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:15.500 305 12500.83 62.73 55297.97 88888.00 2007-11-01 21:08:15.625 305 12500.80 62.70 55297.95 88888.00 2007-11-01 21:08:15.750 305 12500.80 62.67 55297.95 88888.00 2007-11-01 21:08:15.875 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:16.000 305 12500.85 62.73 55297.95 88888.00 2007-11-01 21:08:16.125 305 12500.83 62.73 55297.97 88888.00 2007-11-01 21:08:16.250 305 12500.77 62.73 55297.97 88888.00 2007-11-01 21:08:16.375 305 12500.77 62.73 55297.95 88888.00 2007-11-01 21:08:16.500 305 12500.75 62.73 55297.93 88888.00 2007-11-01 21:08:16.625 305 12500.77 62.73 55297.93 88888.00 2007-11-01 21:08:16.750 305 12500.77 62.70 55297.97 88888.00 2007-11-01 21:08:16.875 305 12500.75 62.62 55297.95 88888.00 2007-11-01 21:08:17.000 305 12500.77 62.65 55297.95 88888.00 2007-11-01 21:08:17.125 305 12500.77 62.70 55297.95 88888.00 2007-11-01 21:08:17.250 305 12500.80 62.67 55297.97 88888.00 2007-11-01 21:08:17.375 305 12500.80 62.67 55297.97 88888.00 2007-11-01 21:08:17.500 305 12500.75 62.67 55297.97 88888.00 2007-11-01 21:08:17.625 305 12500.75 62.75 55297.97 88888.00 2007-11-01 21:08:17.750 305 12500.73 62.77 55298.00 88888.00 2007-11-01 21:08:17.875 305 12500.73 62.70 55297.97 88888.00 2007-11-01 21:08:18.000 305 12500.80 62.67 55297.95 88888.00 2007-11-01 21:08:18.125 305 12500.85 62.70 55297.95 88888.00 2007-11-01 21:08:18.250 305 12500.85 62.75 55298.00 88888.00 2007-11-01 21:08:18.375 305 12500.80 62.73 55297.97 88888.00 2007-11-01 21:08:18.500 305 12500.75 62.73 55297.95 88888.00 2007-11-01 21:08:18.625 305 12500.80 62.67 55297.93 88888.00 2007-11-01 21:08:18.750 305 12500.88 62.75 55297.95 88888.00 2007-11-01 21:08:18.875 305 12500.85 62.88 55298.00 88888.00 2007-11-01 21:08:19.000 305 12500.77 62.83 55297.93 88888.00 2007-11-01 21:08:19.125 305 12500.80 62.80 55297.95 88888.00 2007-11-01 21:08:19.250 305 12500.90 62.83 55297.97 88888.00 2007-11-01 21:08:19.375 305 12500.92 62.85 55298.00 88888.00 2007-11-01 21:08:19.500 305 12500.85 62.83 55297.97 88888.00 2007-11-01 21:08:19.625 305 12500.77 62.75 55297.95 88888.00 2007-11-01 21:08:19.750 305 12500.77 62.70 55297.93 88888.00 2007-11-01 21:08:19.875 305 12500.88 62.73 55297.95 88888.00 2007-11-01 21:08:20.000 305 12500.85 62.73 55297.93 88888.00 2007-11-01 21:08:20.125 305 12500.77 62.70 55297.95 88888.00 2007-11-01 21:08:20.250 305 12500.75 62.70 55297.95 88888.00 2007-11-01 21:08:20.375 305 12500.80 62.70 55297.95 88888.00 2007-11-01 21:08:20.500 305 12500.85 62.77 55297.97 88888.00 2007-11-01 21:08:20.625 305 12500.85 62.83 55298.00 88888.00 2007-11-01 21:08:20.750 305 12500.85 62.80 55298.00 88888.00 2007-11-01 21:08:20.875 305 12500.80 62.73 55297.97 88888.00 2007-11-01 21:08:21.000 305 12500.73 62.77 55297.95 88888.00 2007-11-01 21:08:21.125 305 12500.73 62.77 55297.97 88888.00 2007-11-01 21:08:21.250 305 12500.75 62.75 55298.00 88888.00 2007-11-01 21:08:21.375 305 12500.85 62.80 55298.03 88888.00 2007-11-01 21:08:21.500 305 12500.90 62.77 55298.00 88888.00 2007-11-01 21:08:21.625 305 12500.90 62.75 55298.00 88888.00 2007-11-01 21:08:21.750 305 12500.85 62.70 55298.00 88888.00 2007-11-01 21:08:21.875 305 12500.83 62.73 55298.00 88888.00 2007-11-01 21:08:22.000 305 12500.83 62.77 55298.00 88888.00 2007-11-01 21:08:22.125 305 12500.80 62.75 55298.00 88888.00 2007-11-01 21:08:22.250 305 12500.75 62.73 55298.03 88888.00 2007-11-01 21:08:22.375 305 12500.75 62.75 55298.03 88888.00 2007-11-01 21:08:22.500 305 12500.75 62.73 55298.00 88888.00 2007-11-01 21:08:22.625 305 12500.70 62.70 55298.00 88888.00 2007-11-01 21:08:22.750 305 12500.73 62.73 55298.03 88888.00 2007-11-01 21:08:22.875 305 12500.77 62.73 55298.03 88888.00 2007-11-01 21:08:23.000 305 12500.80 62.70 55298.00 88888.00 2007-11-01 21:08:23.125 305 12500.83 62.73 55298.00 88888.00 2007-11-01 21:08:23.250 305 12500.77 62.67 55298.00 88888.00 2007-11-01 21:08:23.375 305 12500.80 62.62 55298.00 88888.00 2007-11-01 21:08:23.500 305 12500.80 62.73 55298.00 88888.00 2007-11-01 21:08:23.625 305 12500.77 62.67 55297.97 88888.00 2007-11-01 21:08:23.750 305 12500.80 62.73 55298.00 88888.00 2007-11-01 21:08:23.875 305 12500.80 62.73 55297.97 88888.00 2007-11-01 21:08:24.000 305 12500.85 62.77 55298.00 88888.00 2007-11-01 21:08:24.125 305 12500.83 62.75 55298.00 88888.00 2007-11-01 21:08:24.250 305 12500.70 62.67 55297.97 88888.00 2007-11-01 21:08:24.375 305 12500.70 62.67 55298.00 88888.00 2007-11-01 21:08:24.500 305 12500.70 62.70 55298.00 88888.00 2007-11-01 21:08:24.625 305 12500.77 62.67 55298.03 88888.00 2007-11-01 21:08:24.750 305 12500.83 62.70 55298.03 88888.00 2007-11-01 21:08:24.875 305 12500.83 62.73 55297.97 88888.00 2007-11-01 21:08:25.000 305 12500.80 62.70 55297.97 88888.00 2007-11-01 21:08:25.125 305 12500.77 62.73 55298.00 88888.00 2007-11-01 21:08:25.250 305 12500.75 62.62 55297.97 88888.00 2007-11-01 21:08:25.375 305 12500.73 62.60 55297.95 88888.00 2007-11-01 21:08:25.500 305 12500.73 62.62 55297.97 88888.00 2007-11-01 21:08:25.625 305 12500.80 62.62 55298.00 88888.00 2007-11-01 21:08:25.750 305 12500.85 62.65 55298.00 88888.00 2007-11-01 21:08:25.875 305 12500.85 62.62 55298.03 88888.00 2007-11-01 21:08:26.000 305 12500.88 62.65 55298.00 88888.00 2007-11-01 21:08:26.125 305 12500.92 62.70 55298.03 88888.00 2007-11-01 21:08:26.250 305 12500.90 62.65 55298.00 88888.00 2007-11-01 21:08:26.375 305 12500.80 62.60 55298.00 88888.00 2007-11-01 21:08:26.500 305 12500.73 62.60 55298.00 88888.00 2007-11-01 21:08:26.625 305 12500.75 62.62 55298.03 88888.00 2007-11-01 21:08:26.750 305 12500.80 62.65 55298.05 88888.00 2007-11-01 21:08:26.875 305 12500.80 62.60 55298.05 88888.00 2007-11-01 21:08:27.000 305 12500.75 62.60 55298.03 88888.00 2007-11-01 21:08:27.125 305 12500.80 62.60 55298.05 88888.00 2007-11-01 21:08:27.250 305 12500.85 62.60 55298.05 88888.00 2007-11-01 21:08:27.375 305 12500.90 62.60 55298.07 88888.00 2007-11-01 21:08:27.500 305 12500.88 62.65 55298.07 88888.00 2007-11-01 21:08:27.625 305 12500.83 62.62 55298.05 88888.00 2007-11-01 21:08:27.750 305 12500.85 62.60 55298.07 88888.00 2007-11-01 21:08:27.875 305 12500.92 62.65 55298.07 88888.00 2007-11-01 21:08:28.000 305 12500.88 62.65 55298.10 88888.00 2007-11-01 21:08:28.125 305 12500.90 62.62 55298.05 88888.00 2007-11-01 21:08:28.250 305 12500.92 62.58 55298.03 88888.00 2007-11-01 21:08:28.375 305 12500.95 62.58 55298.03 88888.00 2007-11-01 21:08:28.500 305 12500.98 62.55 55298.05 88888.00 2007-11-01 21:08:28.625 305 12500.92 62.55 55298.03 88888.00 2007-11-01 21:08:28.750 305 12500.88 62.55 55298.05 88888.00 2007-11-01 21:08:28.875 305 12500.88 62.50 55298.03 88888.00 2007-11-01 21:08:29.000 305 12500.90 62.50 55298.00 88888.00 2007-11-01 21:08:29.125 305 12500.98 62.48 55298.05 88888.00 2007-11-01 21:08:29.250 305 12500.95 62.50 55298.07 88888.00 2007-11-01 21:08:29.375 305 12500.92 62.52 55298.07 88888.00 2007-11-01 21:08:29.500 305 12500.90 62.52 55298.07 88888.00 2007-11-01 21:08:29.625 305 12500.92 62.52 55298.07 88888.00 2007-11-01 21:08:29.750 305 12500.95 62.58 55298.10 88888.00 2007-11-01 21:08:29.875 305 12500.95 62.50 55298.07 88888.00 2007-11-01 21:08:30.000 305 12500.90 62.48 55298.03 88888.00 2007-11-01 21:08:30.125 305 12500.85 62.50 55298.03 88888.00 2007-11-01 21:08:30.250 305 12500.88 62.52 55298.03 88888.00 2007-11-01 21:08:30.375 305 12500.88 62.58 55298.05 88888.00 2007-11-01 21:08:30.500 305 12500.88 62.58 55298.07 88888.00 2007-11-01 21:08:30.625 305 12500.90 62.58 55298.07 88888.00 2007-11-01 21:08:30.750 305 12500.92 62.55 55298.00 88888.00 2007-11-01 21:08:30.875 305 12500.92 62.45 55297.97 88888.00 2007-11-01 21:08:31.000 305 12500.95 62.48 55298.00 88888.00 2007-11-01 21:08:31.125 305 12500.98 62.52 55298.05 88888.00 2007-11-01 21:08:31.250 305 12500.98 62.50 55298.03 88888.00 2007-11-01 21:08:31.375 305 12501.08 62.50 55298.05 88888.00 2007-11-01 21:08:31.500 305 12501.05 62.52 55298.05 88888.00 2007-11-01 21:08:31.625 305 12501.02 62.52 55298.07 88888.00 2007-11-01 21:08:31.750 305 12500.98 62.45 55298.05 88888.00 2007-11-01 21:08:31.875 305 12500.95 62.42 55298.05 88888.00 2007-11-01 21:08:32.000 305 12500.98 62.42 55298.00 88888.00 2007-11-01 21:08:32.125 305 12500.98 62.45 55298.03 88888.00 2007-11-01 21:08:32.250 305 12500.98 62.42 55298.03 88888.00 2007-11-01 21:08:32.375 305 12501.00 62.45 55298.03 88888.00 2007-11-01 21:08:32.500 305 12500.98 62.45 55298.00 88888.00 2007-11-01 21:08:32.625 305 12501.08 62.50 55298.03 88888.00 2007-11-01 21:08:32.750 305 12501.12 62.55 55298.05 88888.00 2007-11-01 21:08:32.875 305 12501.08 62.48 55298.05 88888.00 2007-11-01 21:08:33.000 305 12501.05 62.42 55298.03 88888.00 2007-11-01 21:08:33.125 305 12501.00 62.50 55298.05 88888.00 2007-11-01 21:08:33.250 305 12500.95 62.50 55298.05 88888.00 2007-11-01 21:08:33.375 305 12500.95 62.45 55298.03 88888.00 2007-11-01 21:08:33.500 305 12500.98 62.48 55298.00 88888.00 2007-11-01 21:08:33.625 305 12501.10 62.52 55298.03 88888.00 2007-11-01 21:08:33.750 305 12501.17 62.52 55298.05 88888.00 2007-11-01 21:08:33.875 305 12501.12 62.45 55298.03 88888.00 2007-11-01 21:08:34.000 305 12501.10 62.42 55298.05 88888.00 2007-11-01 21:08:34.125 305 12501.00 62.40 55298.03 88888.00 2007-11-01 21:08:34.250 305 12500.98 62.38 55298.05 88888.00 2007-11-01 21:08:34.375 305 12501.02 62.42 55298.07 88888.00 2007-11-01 21:08:34.500 305 12500.98 62.42 55298.07 88888.00 2007-11-01 21:08:34.625 305 12500.98 62.42 55298.10 88888.00 2007-11-01 21:08:34.750 305 12501.00 62.48 55298.12 88888.00 2007-11-01 21:08:34.875 305 12501.10 62.45 55298.15 88888.00 2007-11-01 21:08:35.000 305 12501.02 62.38 55298.12 88888.00 2007-11-01 21:08:35.125 305 12501.00 62.40 55298.07 88888.00 2007-11-01 21:08:35.250 305 12501.05 62.40 55298.07 88888.00 2007-11-01 21:08:35.375 305 12501.08 62.40 55298.07 88888.00 2007-11-01 21:08:35.500 305 12501.10 62.40 55298.10 88888.00 2007-11-01 21:08:35.625 305 12501.08 62.40 55298.10 88888.00 2007-11-01 21:08:35.750 305 12501.10 62.42 55298.12 88888.00 2007-11-01 21:08:35.875 305 12501.15 62.45 55298.12 88888.00 2007-11-01 21:08:36.000 305 12501.15 62.45 55298.15 88888.00 2007-11-01 21:08:36.125 305 12501.08 62.42 55298.12 88888.00 2007-11-01 21:08:36.250 305 12501.00 62.38 55298.10 88888.00 2007-11-01 21:08:36.375 305 12501.08 62.40 55298.07 88888.00 2007-11-01 21:08:36.500 305 12501.05 62.40 55298.07 88888.00 2007-11-01 21:08:36.625 305 12501.05 62.45 55298.10 88888.00 2007-11-01 21:08:36.750 305 12501.10 62.50 55298.12 88888.00 2007-11-01 21:08:36.875 305 12501.05 62.40 55298.10 88888.00 2007-11-01 21:08:37.000 305 12501.08 62.42 55298.10 88888.00 2007-11-01 21:08:37.125 305 12501.12 62.42 55298.10 88888.00 2007-11-01 21:08:37.250 305 12501.10 62.40 55298.10 88888.00 2007-11-01 21:08:37.375 305 12501.12 62.45 55298.10 88888.00 2007-11-01 21:08:37.500 305 12501.08 62.48 55298.12 88888.00 2007-11-01 21:08:37.625 305 12501.02 62.42 55298.10 88888.00 2007-11-01 21:08:37.750 305 12501.02 62.35 55298.07 88888.00 2007-11-01 21:08:37.875 305 12501.00 62.38 55298.10 88888.00 2007-11-01 21:08:38.000 305 12501.02 62.38 55298.07 88888.00 2007-11-01 21:08:38.125 305 12501.17 62.45 55298.12 88888.00 2007-11-01 21:08:38.250 305 12501.12 62.40 55298.10 88888.00 2007-11-01 21:08:38.375 305 12501.05 62.35 55298.05 88888.00 2007-11-01 21:08:38.500 305 12500.98 62.30 55298.00 88888.00 2007-11-01 21:08:38.625 305 12501.02 62.30 55298.05 88888.00 2007-11-01 21:08:38.750 305 12501.10 62.33 55298.05 88888.00 2007-11-01 21:08:38.875 305 12501.10 62.40 55298.07 88888.00 2007-11-01 21:08:39.000 305 12501.12 62.50 55298.12 88888.00 2007-11-01 21:08:39.125 305 12501.15 62.42 55298.10 88888.00 2007-11-01 21:08:39.250 305 12501.08 62.35 55298.07 88888.00 2007-11-01 21:08:39.375 305 12501.02 62.35 55298.07 88888.00 2007-11-01 21:08:39.500 305 12501.02 62.35 55298.05 88888.00 2007-11-01 21:08:39.625 305 12501.08 62.38 55298.05 88888.00 2007-11-01 21:08:39.750 305 12501.10 62.35 55298.07 88888.00 2007-11-01 21:08:39.875 305 12501.12 62.38 55298.10 88888.00 2007-11-01 21:08:40.000 305 12501.17 62.35 55298.10 88888.00 2007-11-01 21:08:40.125 305 12501.15 62.38 55298.10 88888.00 2007-11-01 21:08:40.250 305 12501.15 62.35 55298.10 88888.00 2007-11-01 21:08:40.375 305 12501.20 62.38 55298.10 88888.00 2007-11-01 21:08:40.500 305 12501.17 62.38 55298.10 88888.00 2007-11-01 21:08:40.625 305 12501.10 62.38 55298.10 88888.00 2007-11-01 21:08:40.750 305 12501.08 62.38 55298.10 88888.00 2007-11-01 21:08:40.875 305 12501.17 62.35 55298.10 88888.00 2007-11-01 21:08:41.000 305 12501.25 62.33 55298.07 88888.00 2007-11-01 21:08:41.125 305 12501.17 62.35 55298.07 88888.00 2007-11-01 21:08:41.250 305 12501.10 62.35 55298.10 88888.00 2007-11-01 21:08:41.375 305 12501.12 62.33 55298.10 88888.00 2007-11-01 21:08:41.500 305 12501.12 62.35 55298.07 88888.00 2007-11-01 21:08:41.625 305 12501.12 62.35 55298.05 88888.00 2007-11-01 21:08:41.750 305 12501.10 62.35 55298.07 88888.00 2007-11-01 21:08:41.875 305 12501.08 62.35 55298.12 88888.00 2007-11-01 21:08:42.000 305 12501.15 62.38 55298.12 88888.00 2007-11-01 21:08:42.125 305 12501.23 62.35 55298.10 88888.00 2007-11-01 21:08:42.250 305 12501.20 62.33 55298.12 88888.00 2007-11-01 21:08:42.375 305 12501.17 62.33 55298.12 88888.00 2007-11-01 21:08:42.500 305 12501.15 62.30 55298.10 88888.00 2007-11-01 21:08:42.625 305 12501.12 62.33 55298.12 88888.00 2007-11-01 21:08:42.750 305 12501.17 62.33 55298.10 88888.00 2007-11-01 21:08:42.875 305 12501.15 62.35 55298.05 88888.00 2007-11-01 21:08:43.000 305 12501.17 62.33 55298.07 88888.00 2007-11-01 21:08:43.125 305 12501.27 62.33 55298.07 88888.00 2007-11-01 21:08:43.250 305 12501.20 62.33 55298.07 88888.00 2007-11-01 21:08:43.375 305 12501.17 62.33 55298.10 88888.00 2007-11-01 21:08:43.500 305 12501.23 62.30 55298.10 88888.00 2007-11-01 21:08:43.625 305 12501.25 62.33 55298.07 88888.00 2007-11-01 21:08:43.750 305 12501.25 62.30 55298.10 88888.00 2007-11-01 21:08:43.875 305 12501.23 62.30 55298.12 88888.00 2007-11-01 21:08:44.000 305 12501.25 62.27 55298.12 88888.00 2007-11-01 21:08:44.125 305 12501.25 62.30 55298.12 88888.00 2007-11-01 21:08:44.250 305 12501.20 62.30 55298.12 88888.00 2007-11-01 21:08:44.375 305 12501.25 62.33 55298.10 88888.00 2007-11-01 21:08:44.500 305 12501.27 62.27 55298.12 88888.00 2007-11-01 21:08:44.625 305 12501.27 62.25 55298.12 88888.00 2007-11-01 21:08:44.750 305 12501.33 62.25 55298.12 88888.00 2007-11-01 21:08:44.875 305 12501.30 62.25 55298.10 88888.00 2007-11-01 21:08:45.000 305 12501.30 62.25 55298.10 88888.00 2007-11-01 21:08:45.125 305 12501.27 62.27 55298.07 88888.00 2007-11-01 21:08:45.250 305 12501.23 62.25 55298.10 88888.00 2007-11-01 21:08:45.375 305 12501.27 62.25 55298.07 88888.00 2007-11-01 21:08:45.500 305 12501.25 62.25 55298.07 88888.00 2007-11-01 21:08:45.625 305 12501.20 62.27 55298.10 88888.00 2007-11-01 21:08:45.750 305 12501.30 62.25 55298.10 88888.00 2007-11-01 21:08:45.875 305 12501.38 62.23 55298.12 88888.00 2007-11-01 21:08:46.000 305 12501.33 62.20 55298.10 88888.00 2007-11-01 21:08:46.125 305 12501.27 62.17 55298.10 88888.00 2007-11-01 21:08:46.250 305 12501.25 62.20 55298.12 88888.00 2007-11-01 21:08:46.375 305 12501.25 62.23 55298.10 88888.00 2007-11-01 21:08:46.500 305 12501.25 62.23 55298.10 88888.00 2007-11-01 21:08:46.625 305 12501.30 62.20 55298.12 88888.00 2007-11-01 21:08:46.750 305 12501.38 62.20 55298.12 88888.00 2007-11-01 21:08:46.875 305 12501.42 62.20 55298.10 88888.00 2007-11-01 21:08:47.000 305 12501.42 62.17 55298.10 88888.00 2007-11-01 21:08:47.125 305 12501.33 62.17 55298.10 88888.00 2007-11-01 21:08:47.250 305 12501.30 62.20 55298.10 88888.00 2007-11-01 21:08:47.375 305 12501.33 62.23 55298.12 88888.00 2007-11-01 21:08:47.500 305 12501.35 62.20 55298.07 88888.00 2007-11-01 21:08:47.625 305 12501.33 62.17 55298.07 88888.00 2007-11-01 21:08:47.750 305 12501.33 62.20 55298.10 88888.00 2007-11-01 21:08:47.875 305 12501.33 62.20 55298.10 88888.00 2007-11-01 21:08:48.000 305 12501.35 62.15 55298.10 88888.00 2007-11-01 21:08:48.125 305 12501.40 62.12 55298.10 88888.00 2007-11-01 21:08:48.250 305 12501.35 62.12 55298.07 88888.00 2007-11-01 21:08:48.375 305 12501.33 62.15 55298.07 88888.00 2007-11-01 21:08:48.500 305 12501.38 62.15 55298.10 88888.00 2007-11-01 21:08:48.625 305 12501.42 62.15 55298.10 88888.00 2007-11-01 21:08:48.750 305 12501.38 62.15 55298.10 88888.00 2007-11-01 21:08:48.875 305 12501.38 62.15 55298.10 88888.00 2007-11-01 21:08:49.000 305 12501.42 62.15 55298.10 88888.00 2007-11-01 21:08:49.125 305 12501.50 62.15 55298.10 88888.00 2007-11-01 21:08:49.250 305 12501.45 62.12 55298.12 88888.00 2007-11-01 21:08:49.375 305 12501.38 62.12 55298.10 88888.00 2007-11-01 21:08:49.500 305 12501.40 62.12 55298.10 88888.00 2007-11-01 21:08:49.625 305 12501.48 62.12 55298.12 88888.00 2007-11-01 21:08:49.750 305 12501.48 62.08 55298.12 88888.00 2007-11-01 21:08:49.875 305 12501.45 62.10 55298.12 88888.00 2007-11-01 21:08:50.000 305 12501.42 62.10 55298.12 88888.00 2007-11-01 21:08:50.125 305 12501.42 62.12 55298.12 88888.00 2007-11-01 21:08:50.250 305 12501.40 62.08 55298.10 88888.00 2007-11-01 21:08:50.375 305 12501.50 62.10 55298.12 88888.00 2007-11-01 21:08:50.500 305 12501.52 62.10 55298.15 88888.00 2007-11-01 21:08:50.625 305 12501.55 62.08 55298.12 88888.00 2007-11-01 21:08:50.750 305 12501.48 62.05 55298.12 88888.00 2007-11-01 21:08:50.875 305 12501.42 62.02 55298.12 88888.00 2007-11-01 21:08:51.000 305 12501.45 62.02 55298.15 88888.00 2007-11-01 21:08:51.125 305 12501.42 62.05 55298.18 88888.00 2007-11-01 21:08:51.250 305 12501.38 62.02 55298.15 88888.00 2007-11-01 21:08:51.375 305 12501.40 62.05 55298.18 88888.00 2007-11-01 21:08:51.500 305 12501.42 62.08 55298.18 88888.00 2007-11-01 21:08:51.625 305 12501.48 62.10 55298.15 88888.00 2007-11-01 21:08:51.750 305 12501.45 62.05 55298.20 88888.00 2007-11-01 21:08:51.875 305 12501.40 62.05 55298.20 88888.00 2007-11-01 21:08:52.000 305 12501.45 62.02 55298.20 88888.00 2007-11-01 21:08:52.125 305 12501.50 62.02 55298.18 88888.00 2007-11-01 21:08:52.250 305 12501.52 62.02 55298.20 88888.00 2007-11-01 21:08:52.375 305 12501.48 62.02 55298.18 88888.00 2007-11-01 21:08:52.500 305 12501.45 62.02 55298.20 88888.00 2007-11-01 21:08:52.625 305 12501.50 62.02 55298.22 88888.00 2007-11-01 21:08:52.750 305 12501.55 62.00 55298.22 88888.00 2007-11-01 21:08:52.875 305 12501.55 62.00 55298.22 88888.00 2007-11-01 21:08:53.000 305 12501.48 61.98 55298.18 88888.00 2007-11-01 21:08:53.125 305 12501.38 62.00 55298.18 88888.00 2007-11-01 21:08:53.250 305 12501.40 62.00 55298.18 88888.00 2007-11-01 21:08:53.375 305 12501.48 62.00 55298.15 88888.00 2007-11-01 21:08:53.500 305 12501.45 62.00 55298.18 88888.00 2007-11-01 21:08:53.625 305 12501.40 62.00 55298.15 88888.00 2007-11-01 21:08:53.750 305 12501.42 62.00 55298.12 88888.00 2007-11-01 21:08:53.875 305 12501.42 62.00 55298.15 88888.00 2007-11-01 21:08:54.000 305 12501.42 62.00 55298.18 88888.00 2007-11-01 21:08:54.125 305 12501.42 61.98 55298.20 88888.00 2007-11-01 21:08:54.250 305 12501.42 61.98 55298.20 88888.00 2007-11-01 21:08:54.375 305 12501.45 61.95 55298.20 88888.00 2007-11-01 21:08:54.500 305 12501.38 61.95 55298.20 88888.00 2007-11-01 21:08:54.625 305 12501.38 61.95 55298.20 88888.00 2007-11-01 21:08:54.750 305 12501.38 61.98 55298.18 88888.00 2007-11-01 21:08:54.875 305 12501.40 61.95 55298.18 88888.00 2007-11-01 21:08:55.000 305 12501.40 61.95 55298.18 88888.00 2007-11-01 21:08:55.125 305 12501.40 61.95 55298.18 88888.00 2007-11-01 21:08:55.250 305 12501.48 61.95 55298.18 88888.00 2007-11-01 21:08:55.375 305 12501.45 61.98 55298.18 88888.00 2007-11-01 21:08:55.500 305 12501.45 61.98 55298.18 88888.00 2007-11-01 21:08:55.625 305 12501.50 61.95 55298.18 88888.00 2007-11-01 21:08:55.750 305 12501.50 61.95 55298.18 88888.00 2007-11-01 21:08:55.875 305 12501.45 61.95 55298.20 88888.00 2007-11-01 21:08:56.000 305 12501.45 61.98 55298.20 88888.00 2007-11-01 21:08:56.125 305 12501.50 62.00 55298.20 88888.00 2007-11-01 21:08:56.250 305 12501.48 61.95 55298.20 88888.00 2007-11-01 21:08:56.375 305 12501.45 61.95 55298.20 88888.00 2007-11-01 21:08:56.500 305 12501.40 61.95 55298.22 88888.00 2007-11-01 21:08:56.625 305 12501.38 61.95 55298.22 88888.00 2007-11-01 21:08:56.750 305 12501.42 61.98 55298.20 88888.00 2007-11-01 21:08:56.875 305 12501.45 61.95 55298.22 88888.00 2007-11-01 21:08:57.000 305 12501.45 61.95 55298.22 88888.00 2007-11-01 21:08:57.125 305 12501.45 61.95 55298.25 88888.00 2007-11-01 21:08:57.250 305 12501.42 61.92 55298.20 88888.00 2007-11-01 21:08:57.375 305 12501.45 61.92 55298.15 88888.00 2007-11-01 21:08:57.500 305 12501.48 61.95 55298.18 88888.00 2007-11-01 21:08:57.625 305 12501.48 61.95 55298.18 88888.00 2007-11-01 21:08:57.750 305 12501.40 61.95 55298.20 88888.00 2007-11-01 21:08:57.875 305 12501.38 61.95 55298.20 88888.00 2007-11-01 21:08:58.000 305 12501.42 61.98 55298.20 88888.00 2007-11-01 21:08:58.125 305 12501.50 61.95 55298.20 88888.00 2007-11-01 21:08:58.250 305 12501.45 61.95 55298.18 88888.00 2007-11-01 21:08:58.375 305 12501.48 61.92 55298.18 88888.00 2007-11-01 21:08:58.500 305 12501.50 61.95 55298.22 88888.00 2007-11-01 21:08:58.625 305 12501.50 61.95 55298.25 88888.00 2007-11-01 21:08:58.750 305 12501.48 61.92 55298.25 88888.00 2007-11-01 21:08:58.875 305 12501.48 61.92 55298.25 88888.00 2007-11-01 21:08:59.000 305 12501.42 61.95 55298.25 88888.00 2007-11-01 21:08:59.125 305 12501.40 61.95 55298.22 88888.00 2007-11-01 21:08:59.250 305 12501.38 61.92 55298.22 88888.00 2007-11-01 21:08:59.375 305 12501.38 61.92 55298.22 88888.00 2007-11-01 21:08:59.500 305 12501.38 61.90 55298.25 88888.00 2007-11-01 21:08:59.625 305 12501.40 61.92 55298.25 88888.00 2007-11-01 21:08:59.750 305 12501.45 61.92 55298.22 88888.00 2007-11-01 21:08:59.875 305 12501.42 61.92 55298.25 88888.00 2007-11-01 21:09:00.000 305 12501.45 61.92 55298.25 88888.00 2007-11-01 21:09:00.125 305 12501.40 61.92 55298.22 88888.00 2007-11-01 21:09:00.250 305 12501.33 61.92 55298.22 88888.00 2007-11-01 21:09:00.375 305 12501.35 61.95 55298.22 88888.00 2007-11-01 21:09:00.500 305 12501.40 61.92 55298.22 88888.00 2007-11-01 21:09:00.625 305 12501.42 61.92 55298.22 88888.00 2007-11-01 21:09:00.750 305 12501.42 61.92 55298.25 88888.00 2007-11-01 21:09:00.875 305 12501.42 61.95 55298.25 88888.00 2007-11-01 21:09:01.000 305 12501.40 61.95 55298.25 88888.00 2007-11-01 21:09:01.125 305 12501.38 61.92 55298.22 88888.00 2007-11-01 21:09:01.250 305 12501.33 61.92 55298.20 88888.00 2007-11-01 21:09:01.375 305 12501.35 61.92 55298.22 88888.00 2007-11-01 21:09:01.500 305 12501.40 61.95 55298.25 88888.00 2007-11-01 21:09:01.625 305 12501.40 61.92 55298.25 88888.00 2007-11-01 21:09:01.750 305 12501.40 61.92 55298.22 88888.00 2007-11-01 21:09:01.875 305 12501.40 61.95 55298.25 88888.00 2007-11-01 21:09:02.000 305 12501.40 61.98 55298.25 88888.00 2007-11-01 21:09:02.125 305 12501.38 61.98 55298.28 88888.00 2007-11-01 21:09:02.250 305 12501.33 61.95 55298.25 88888.00 2007-11-01 21:09:02.375 305 12501.38 61.92 55298.22 88888.00 2007-11-01 21:09:02.500 305 12501.40 61.92 55298.22 88888.00 2007-11-01 21:09:02.625 305 12501.42 61.92 55298.22 88888.00 2007-11-01 21:09:02.750 305 12501.40 61.92 55298.22 88888.00 2007-11-01 21:09:02.875 305 12501.38 61.95 55298.22 88888.00 2007-11-01 21:09:03.000 305 12501.38 61.95 55298.22 88888.00 2007-11-01 21:09:03.125 305 12501.35 61.95 55298.22 88888.00 2007-11-01 21:09:03.250 305 12501.33 61.90 55298.22 88888.00 2007-11-01 21:09:03.375 305 12501.33 61.95 55298.20 88888.00 2007-11-01 21:09:03.500 305 12501.33 61.92 55298.22 88888.00 2007-11-01 21:09:03.625 305 12501.40 61.90 55298.20 88888.00 2007-11-01 21:09:03.750 305 12501.42 61.92 55298.22 88888.00 2007-11-01 21:09:03.875 305 12501.45 61.95 55298.20 88888.00 2007-11-01 21:09:04.000 305 12501.42 61.95 55298.20 88888.00 2007-11-01 21:09:04.125 305 12501.40 61.95 55298.18 88888.00 2007-11-01 21:09:04.250 305 12501.35 61.92 55298.18 88888.00 2007-11-01 21:09:04.375 305 12501.38 61.95 55298.20 88888.00 2007-11-01 21:09:04.500 305 12501.35 61.95 55298.20 88888.00 2007-11-01 21:09:04.625 305 12501.33 61.92 55298.20 88888.00 2007-11-01 21:09:04.750 305 12501.35 61.92 55298.20 88888.00 2007-11-01 21:09:04.875 305 12501.40 61.95 55298.18 88888.00 2007-11-01 21:09:05.000 305 12501.42 61.92 55298.18 88888.00 2007-11-01 21:09:05.125 305 12501.42 61.92 55298.18 88888.00 2007-11-01 21:09:05.250 305 12501.45 61.90 55298.20 88888.00 2007-11-01 21:09:05.375 305 12501.48 61.92 55298.18 88888.00 2007-11-01 21:09:05.500 305 12501.50 61.95 55298.20 88888.00 2007-11-01 21:09:05.625 305 12501.45 61.95 55298.20 88888.00 2007-11-01 21:09:05.750 305 12501.40 61.95 55298.20 88888.00 2007-11-01 21:09:05.875 305 12501.42 61.92 55298.20 88888.00 2007-11-01 21:09:06.000 305 12501.45 61.95 55298.20 88888.00 2007-11-01 21:09:06.125 305 12501.45 61.98 55298.20 88888.00 2007-11-01 21:09:06.250 305 12501.42 61.95 55298.20 88888.00 2007-11-01 21:09:06.375 305 12501.45 61.92 55298.18 88888.00 2007-11-01 21:09:06.500 305 12501.48 61.95 55298.18 88888.00 2007-11-01 21:09:06.625 305 12501.52 61.95 55298.18 88888.00 2007-11-01 21:09:06.750 305 12501.52 61.92 55298.18 88888.00 2007-11-01 21:09:06.875 305 12501.52 61.92 55298.20 88888.00 2007-11-01 21:09:07.000 305 12501.48 61.92 55298.20 88888.00 2007-11-01 21:09:07.125 305 12501.52 61.92 55298.22 88888.00 2007-11-01 21:09:07.250 305 12501.52 61.92 55298.22 88888.00 2007-11-01 21:09:07.375 305 12501.55 61.95 55298.18 88888.00 2007-11-01 21:09:07.500 305 12501.58 61.92 55298.20 88888.00 2007-11-01 21:09:07.625 305 12501.65 61.95 55298.22 88888.00 2007-11-01 21:09:07.750 305 12501.62 61.95 55298.22 88888.00 2007-11-01 21:09:07.875 305 12501.58 61.92 55298.25 88888.00 2007-11-01 21:09:08.000 305 12501.52 61.92 55298.22 88888.00 2007-11-01 21:09:08.125 305 12501.55 61.92 55298.22 88888.00 2007-11-01 21:09:08.250 305 12501.58 61.92 55298.22 88888.00 2007-11-01 21:09:08.375 305 12501.60 61.92 55298.25 88888.00 2007-11-01 21:09:08.500 305 12501.65 61.92 55298.22 88888.00 2007-11-01 21:09:08.625 305 12501.60 61.95 55298.22 88888.00 2007-11-01 21:09:08.750 305 12501.55 61.95 55298.20 88888.00 2007-11-01 21:09:08.875 305 12501.60 61.95 55298.20 88888.00 2007-11-01 21:09:09.000 305 12501.60 61.92 55298.22 88888.00 2007-11-01 21:09:09.125 305 12501.60 61.95 55298.22 88888.00 2007-11-01 21:09:09.250 305 12501.62 61.92 55298.22 88888.00 2007-11-01 21:09:09.375 305 12501.60 61.92 55298.22 88888.00 2007-11-01 21:09:09.500 305 12501.55 61.92 55298.25 88888.00 2007-11-01 21:09:09.625 305 12501.55 61.95 55298.25 88888.00 2007-11-01 21:09:09.750 305 12501.60 61.90 55298.20 88888.00 2007-11-01 21:09:09.875 305 12501.65 61.92 55298.25 88888.00 2007-11-01 21:09:10.000 305 12501.65 61.92 55298.25 88888.00 2007-11-01 21:09:10.125 305 12501.65 61.95 55298.25 88888.00 2007-11-01 21:09:10.250 305 12501.65 61.95 55298.25 88888.00 2007-11-01 21:09:10.375 305 12501.70 61.95 55298.28 88888.00 2007-11-01 21:09:10.500 305 12501.70 61.92 55298.25 88888.00 2007-11-01 21:09:10.625 305 12501.67 61.92 55298.25 88888.00 2007-11-01 21:09:10.750 305 12501.62 61.95 55298.25 88888.00 2007-11-01 21:09:10.875 305 12501.65 61.98 55298.25 88888.00 2007-11-01 21:09:11.000 305 12501.65 61.95 55298.22 88888.00 2007-11-01 21:09:11.125 305 12501.65 61.95 55298.22 88888.00 2007-11-01 21:09:11.250 305 12501.67 61.92 55298.25 88888.00 2007-11-01 21:09:11.375 305 12501.70 61.92 55298.22 88888.00 2007-11-01 21:09:11.500 305 12501.73 61.92 55298.25 88888.00 2007-11-01 21:09:11.625 305 12501.70 61.92 55298.25 88888.00 2007-11-01 21:09:11.750 305 12501.77 61.95 55298.25 88888.00 2007-11-01 21:09:11.875 305 12501.77 61.92 55298.25 88888.00 2007-11-01 21:09:12.000 305 12501.73 61.92 55298.28 88888.00 2007-11-01 21:09:12.125 305 12501.75 61.92 55298.28 88888.00 2007-11-01 21:09:12.250 305 12501.70 61.92 55298.28 88888.00 2007-11-01 21:09:12.375 305 12501.73 61.92 55298.20 88888.00 2007-11-01 21:09:12.500 305 12501.77 61.95 55298.20 88888.00 2007-11-01 21:09:12.625 305 12501.80 61.95 55298.22 88888.00 2007-11-01 21:09:12.750 305 12501.83 61.95 55298.22 88888.00 2007-11-01 21:09:12.875 305 12501.83 61.92 55298.22 88888.00 2007-11-01 21:09:13.000 305 12501.83 61.90 55298.20 88888.00 2007-11-01 21:09:13.125 305 12501.80 61.92 55298.22 88888.00 2007-11-01 21:09:13.250 305 12501.83 61.95 55298.22 88888.00 2007-11-01 21:09:13.375 305 12501.83 61.92 55298.22 88888.00 2007-11-01 21:09:13.500 305 12501.75 61.92 55298.22 88888.00 2007-11-01 21:09:13.625 305 12501.75 61.90 55298.20 88888.00 2007-11-01 21:09:13.750 305 12501.75 61.90 55298.20 88888.00 2007-11-01 21:09:13.875 305 12501.75 61.90 55298.22 88888.00 2007-11-01 21:09:14.000 305 12501.73 61.90 55298.22 88888.00 2007-11-01 21:09:14.125 305 12501.73 61.92 55298.20 88888.00 2007-11-01 21:09:14.250 305 12501.70 61.90 55298.22 88888.00 2007-11-01 21:09:14.375 305 12501.73 61.90 55298.22 88888.00 2007-11-01 21:09:14.500 305 12501.77 61.90 55298.25 88888.00 2007-11-01 21:09:14.625 305 12501.80 61.90 55298.28 88888.00 2007-11-01 21:09:14.750 305 12501.80 61.90 55298.25 88888.00 2007-11-01 21:09:14.875 305 12501.80 61.90 55298.28 88888.00 2007-11-01 21:09:15.000 305 12501.83 61.90 55298.25 88888.00 2007-11-01 21:09:15.125 305 12501.80 61.90 55298.28 88888.00 2007-11-01 21:09:15.250 305 12501.75 61.88 55298.28 88888.00 2007-11-01 21:09:15.375 305 12501.80 61.88 55298.25 88888.00 2007-11-01 21:09:15.500 305 12501.85 61.92 55298.25 88888.00 2007-11-01 21:09:15.625 305 12501.92 61.90 55298.28 88888.00 2007-11-01 21:09:15.750 305 12501.95 61.88 55298.30 88888.00 2007-11-01 21:09:15.875 305 12501.95 61.90 55298.25 88888.00 2007-11-01 21:09:16.000 305 12501.88 61.90 55298.22 88888.00 2007-11-01 21:09:16.125 305 12501.90 61.88 55298.22 88888.00 2007-11-01 21:09:16.250 305 12501.85 61.88 55298.25 88888.00 2007-11-01 21:09:16.375 305 12501.85 61.88 55298.22 88888.00 2007-11-01 21:09:16.500 305 12501.90 61.85 55298.22 88888.00 2007-11-01 21:09:16.625 305 12501.92 61.88 55298.25 88888.00 2007-11-01 21:09:16.750 305 12501.90 61.88 55298.28 88888.00 2007-11-01 21:09:16.875 305 12501.92 61.85 55298.28 88888.00 2007-11-01 21:09:17.000 305 12501.90 61.88 55298.28 88888.00 2007-11-01 21:09:17.125 305 12501.88 61.88 55298.28 88888.00 2007-11-01 21:09:17.250 305 12501.88 61.83 55298.28 88888.00 2007-11-01 21:09:17.375 305 12501.90 61.85 55298.25 88888.00 2007-11-01 21:09:17.500 305 12501.88 61.85 55298.25 88888.00 2007-11-01 21:09:17.625 305 12501.85 61.83 55298.25 88888.00 2007-11-01 21:09:17.750 305 12501.90 61.83 55298.25 88888.00 2007-11-01 21:09:17.875 305 12501.92 61.83 55298.25 88888.00 2007-11-01 21:09:18.000 305 12501.90 61.83 55298.25 88888.00 2007-11-01 21:09:18.125 305 12501.95 61.83 55298.25 88888.00 2007-11-01 21:09:18.250 305 12501.92 61.80 55298.28 88888.00 2007-11-01 21:09:18.375 305 12501.90 61.83 55298.28 88888.00 2007-11-01 21:09:18.500 305 12501.90 61.83 55298.28 88888.00 2007-11-01 21:09:18.625 305 12501.98 61.80 55298.28 88888.00 2007-11-01 21:09:18.750 305 12502.08 61.80 55298.28 88888.00 2007-11-01 21:09:18.875 305 12501.98 61.77 55298.30 88888.00 2007-11-01 21:09:19.000 305 12501.88 61.77 55298.30 88888.00 2007-11-01 21:09:19.125 305 12501.92 61.77 55298.32 88888.00 2007-11-01 21:09:19.250 305 12501.92 61.77 55298.32 88888.00 2007-11-01 21:09:19.375 305 12501.92 61.77 55298.35 88888.00 2007-11-01 21:09:19.500 305 12501.90 61.80 55298.35 88888.00 2007-11-01 21:09:19.625 305 12501.92 61.75 55298.32 88888.00 2007-11-01 21:09:19.750 305 12501.95 61.75 55298.32 88888.00 2007-11-01 21:09:19.875 305 12501.98 61.75 55298.30 88888.00 2007-11-01 21:09:20.000 305 12501.95 61.75 55298.30 88888.00 2007-11-01 21:09:20.125 305 12501.95 61.73 55298.35 88888.00 2007-11-01 21:09:20.250 305 12501.95 61.73 55298.32 88888.00 2007-11-01 21:09:20.375 305 12501.95 61.70 55298.32 88888.00 2007-11-01 21:09:20.500 305 12501.92 61.73 55298.32 88888.00 2007-11-01 21:09:20.625 305 12502.02 61.73 55298.35 88888.00 2007-11-01 21:09:20.750 305 12502.05 61.70 55298.38 88888.00 2007-11-01 21:09:20.875 305 12501.98 61.73 55298.35 88888.00 2007-11-01 21:09:21.000 305 12501.92 61.73 55298.35 88888.00 2007-11-01 21:09:21.125 305 12501.85 61.75 55298.38 88888.00 2007-11-01 21:09:21.250 305 12501.85 61.67 55298.38 88888.00 2007-11-01 21:09:21.375 305 12501.88 61.73 55298.35 88888.00 2007-11-01 21:09:21.500 305 12501.90 61.73 55298.35 88888.00 2007-11-01 21:09:21.625 305 12501.95 61.73 55298.38 88888.00 2007-11-01 21:09:21.750 305 12501.92 61.73 55298.38 88888.00 2007-11-01 21:09:21.875 305 12501.85 61.70 55298.40 88888.00 2007-11-01 21:09:22.000 305 12501.88 61.70 55298.38 88888.00 2007-11-01 21:09:22.125 305 12501.88 61.67 55298.38 88888.00 2007-11-01 21:09:22.250 305 12501.90 61.67 55298.38 88888.00 2007-11-01 21:09:22.375 305 12501.88 61.67 55298.38 88888.00 2007-11-01 21:09:22.500 305 12501.88 61.65 55298.38 88888.00 2007-11-01 21:09:22.625 305 12501.85 61.70 55298.38 88888.00 2007-11-01 21:09:22.750 305 12501.83 61.67 55298.38 88888.00 2007-11-01 21:09:22.875 305 12501.88 61.67 55298.38 88888.00 2007-11-01 21:09:23.000 305 12501.95 61.67 55298.35 88888.00 2007-11-01 21:09:23.125 305 12501.90 61.65 55298.38 88888.00 2007-11-01 21:09:23.250 305 12501.90 61.62 55298.38 88888.00 2007-11-01 21:09:23.375 305 12501.92 61.62 55298.40 88888.00 2007-11-01 21:09:23.500 305 12501.90 61.65 55298.38 88888.00 2007-11-01 21:09:23.625 305 12501.90 61.65 55298.35 88888.00 2007-11-01 21:09:23.750 305 12501.88 61.62 55298.35 88888.00 2007-11-01 21:09:23.875 305 12501.83 61.62 55298.38 88888.00 2007-11-01 21:09:24.000 305 12501.83 61.65 55298.38 88888.00 2007-11-01 21:09:24.125 305 12501.88 61.65 55298.38 88888.00 2007-11-01 21:09:24.250 305 12501.88 61.62 55298.38 88888.00 2007-11-01 21:09:24.375 305 12501.90 61.62 55298.38 88888.00 2007-11-01 21:09:24.500 305 12501.83 61.62 55298.38 88888.00 2007-11-01 21:09:24.625 305 12501.80 61.62 55298.43 88888.00 2007-11-01 21:09:24.750 305 12501.80 61.65 55298.43 88888.00 2007-11-01 21:09:24.875 305 12501.80 61.62 55298.40 88888.00 2007-11-01 21:09:25.000 305 12501.85 61.60 55298.38 88888.00 2007-11-01 21:09:25.125 305 12501.88 61.60 55298.40 88888.00 2007-11-01 21:09:25.250 305 12501.92 61.60 55298.43 88888.00 2007-11-01 21:09:25.375 305 12501.98 61.65 55298.43 88888.00 2007-11-01 21:09:25.500 305 12501.92 61.65 55298.40 88888.00 2007-11-01 21:09:25.625 305 12501.85 61.62 55298.38 88888.00 2007-11-01 21:09:25.750 305 12501.90 61.62 55298.38 88888.00 2007-11-01 21:09:25.875 305 12501.92 61.62 55298.35 88888.00 2007-11-01 21:09:26.000 305 12501.98 61.60 55298.38 88888.00 2007-11-01 21:09:26.125 305 12501.92 61.62 55298.43 88888.00 2007-11-01 21:09:26.250 305 12501.85 61.60 55298.43 88888.00 2007-11-01 21:09:26.375 305 12501.83 61.58 55298.45 88888.00 2007-11-01 21:09:26.500 305 12501.83 61.58 55298.45 88888.00 2007-11-01 21:09:26.625 305 12501.83 61.55 55298.45 88888.00 2007-11-01 21:09:26.750 305 12501.90 61.58 55298.45 88888.00 2007-11-01 21:09:26.875 305 12501.88 61.60 55298.45 88888.00 2007-11-01 21:09:27.000 305 12501.83 61.60 55298.45 88888.00 2007-11-01 21:09:27.125 305 12501.80 61.60 55298.43 88888.00 2007-11-01 21:09:27.250 305 12501.83 61.60 55298.45 88888.00 2007-11-01 21:09:27.375 305 12501.85 61.60 55298.45 88888.00 2007-11-01 21:09:27.500 305 12501.88 61.60 55298.45 88888.00 2007-11-01 21:09:27.625 305 12501.85 61.60 55298.43 88888.00 2007-11-01 21:09:27.750 305 12501.85 61.62 55298.43 88888.00 2007-11-01 21:09:27.875 305 12501.85 61.62 55298.43 88888.00 2007-11-01 21:09:28.000 305 12501.83 61.62 55298.43 88888.00 2007-11-01 21:09:28.125 305 12501.85 61.60 55298.43 88888.00 2007-11-01 21:09:28.250 305 12501.83 61.60 55298.43 88888.00 2007-11-01 21:09:28.375 305 12501.83 61.62 55298.43 88888.00 2007-11-01 21:09:28.500 305 12501.75 61.62 55298.43 88888.00 2007-11-01 21:09:28.625 305 12501.77 61.62 55298.45 88888.00 2007-11-01 21:09:28.750 305 12501.77 61.62 55298.45 88888.00 2007-11-01 21:09:28.875 305 12501.83 61.62 55298.45 88888.00 2007-11-01 21:09:29.000 305 12501.88 61.62 55298.43 88888.00 2007-11-01 21:09:29.125 305 12501.92 61.65 55298.45 88888.00 2007-11-01 21:09:29.250 305 12501.83 61.65 55298.47 88888.00 2007-11-01 21:09:29.375 305 12501.75 61.65 55298.47 88888.00 2007-11-01 21:09:29.500 305 12501.73 61.65 55298.45 88888.00 2007-11-01 21:09:29.625 305 12501.67 61.65 55298.45 88888.00 2007-11-01 21:09:29.750 305 12501.65 61.67 55298.45 88888.00 2007-11-01 21:09:29.875 305 12501.67 61.65 55298.45 88888.00 2007-11-01 21:09:30.000 305 12501.73 61.65 55298.45 88888.00 2007-11-01 21:09:30.125 305 12501.77 61.70 55298.45 88888.00 2007-11-01 21:09:30.250 305 12501.73 61.70 55298.45 88888.00 2007-11-01 21:09:30.375 305 12501.75 61.70 55298.45 88888.00 2007-11-01 21:09:30.500 305 12501.77 61.67 55298.45 88888.00 2007-11-01 21:09:30.625 305 12501.75 61.70 55298.45 88888.00 2007-11-01 21:09:30.750 305 12501.75 61.70 55298.45 88888.00 2007-11-01 21:09:30.875 305 12501.75 61.73 55298.45 88888.00 2007-11-01 21:09:31.000 305 12501.75 61.70 55298.43 88888.00 2007-11-01 21:09:31.125 305 12501.75 61.70 55298.45 88888.00 2007-11-01 21:09:31.250 305 12501.73 61.75 55298.45 88888.00 2007-11-01 21:09:31.375 305 12501.75 61.75 55298.45 88888.00 2007-11-01 21:09:31.500 305 12501.77 61.77 55298.45 88888.00 2007-11-01 21:09:31.625 305 12501.80 61.75 55298.45 88888.00 2007-11-01 21:09:31.750 305 12501.75 61.75 55298.45 88888.00 2007-11-01 21:09:31.875 305 12501.67 61.77 55298.45 88888.00 2007-11-01 21:09:32.000 305 12501.67 61.77 55298.43 88888.00 2007-11-01 21:09:32.125 305 12501.67 61.75 55298.43 88888.00 2007-11-01 21:09:32.250 305 12501.65 61.77 55298.45 88888.00 2007-11-01 21:09:32.375 305 12501.73 61.80 55298.47 88888.00 2007-11-01 21:09:32.500 305 12501.73 61.77 55298.47 88888.00 2007-11-01 21:09:32.625 305 12501.70 61.80 55298.47 88888.00 2007-11-01 21:09:32.750 305 12501.67 61.83 55298.45 88888.00 2007-11-01 21:09:32.875 305 12501.65 61.83 55298.50 88888.00 2007-11-01 21:09:33.000 305 12501.65 61.83 55298.53 88888.00 2007-11-01 21:09:33.125 305 12501.62 61.83 55298.50 88888.00 2007-11-01 21:09:33.250 305 12501.60 61.83 55298.50 88888.00 2007-11-01 21:09:33.375 305 12501.62 61.85 55298.53 88888.00 2007-11-01 21:09:33.500 305 12501.67 61.88 55298.53 88888.00 2007-11-01 21:09:33.625 305 12501.77 61.85 55298.53 88888.00 2007-11-01 21:09:33.750 305 12501.70 61.85 55298.55 88888.00 2007-11-01 21:09:33.875 305 12501.62 61.85 55298.50 88888.00 2007-11-01 21:09:34.000 305 12501.65 61.85 55298.47 88888.00 2007-11-01 21:09:34.125 305 12501.67 61.88 55298.47 88888.00 2007-11-01 21:09:34.250 305 12501.58 61.88 55298.50 88888.00 2007-11-01 21:09:34.375 305 12501.58 61.90 55298.50 88888.00 2007-11-01 21:09:34.500 305 12501.60 61.90 55298.47 88888.00 2007-11-01 21:09:34.625 305 12501.58 61.90 55298.53 88888.00 2007-11-01 21:09:34.750 305 12501.58 61.90 55298.53 88888.00 2007-11-01 21:09:34.875 305 12501.67 61.90 55298.50 88888.00 2007-11-01 21:09:35.000 305 12501.73 61.92 55298.50 88888.00 2007-11-01 21:09:35.125 305 12501.65 61.92 55298.53 88888.00 2007-11-01 21:09:35.250 305 12501.60 61.95 55298.53 88888.00 2007-11-01 21:09:35.375 305 12501.65 61.98 55298.53 88888.00 2007-11-01 21:09:35.500 305 12501.73 61.95 55298.55 88888.00 2007-11-01 21:09:35.625 305 12501.75 61.92 55298.55 88888.00 2007-11-01 21:09:35.750 305 12501.65 61.95 55298.53 88888.00 2007-11-01 21:09:35.875 305 12501.62 61.92 55298.53 88888.00 2007-11-01 21:09:36.000 305 12501.65 61.95 55298.50 88888.00 2007-11-01 21:09:36.125 305 12501.65 61.98 55298.50 88888.00 2007-11-01 21:09:36.250 305 12501.70 61.95 55298.53 88888.00 2007-11-01 21:09:36.375 305 12501.67 61.95 55298.50 88888.00 2007-11-01 21:09:36.500 305 12501.67 61.98 55298.50 88888.00 2007-11-01 21:09:36.625 305 12501.65 61.95 55298.50 88888.00 2007-11-01 21:09:36.750 305 12501.62 61.95 55298.50 88888.00 2007-11-01 21:09:36.875 305 12501.67 61.98 55298.50 88888.00 2007-11-01 21:09:37.000 305 12501.73 62.00 55298.50 88888.00 2007-11-01 21:09:37.125 305 12501.73 61.98 55298.50 88888.00 2007-11-01 21:09:37.250 305 12501.62 61.98 55298.50 88888.00 2007-11-01 21:09:37.375 305 12501.62 62.02 55298.50 88888.00 2007-11-01 21:09:37.500 305 12501.62 62.02 55298.47 88888.00 2007-11-01 21:09:37.625 305 12501.58 62.02 55298.47 88888.00 2007-11-01 21:09:37.750 305 12501.58 62.05 55298.47 88888.00 2007-11-01 21:09:37.875 305 12501.58 62.05 55298.47 88888.00 2007-11-01 21:09:38.000 305 12501.60 62.05 55298.47 88888.00 2007-11-01 21:09:38.125 305 12501.62 62.02 55298.47 88888.00 2007-11-01 21:09:38.250 305 12501.60 62.02 55298.47 88888.00 2007-11-01 21:09:38.375 305 12501.65 62.02 55298.45 88888.00 2007-11-01 21:09:38.500 305 12501.65 62.05 55298.47 88888.00 2007-11-01 21:09:38.625 305 12501.67 62.00 55298.50 88888.00 2007-11-01 21:09:38.750 305 12501.67 62.05 55298.50 88888.00 2007-11-01 21:09:38.875 305 12501.62 62.05 55298.50 88888.00 2007-11-01 21:09:39.000 305 12501.65 62.05 55298.50 88888.00 2007-11-01 21:09:39.125 305 12501.67 62.02 55298.47 88888.00 2007-11-01 21:09:39.250 305 12501.67 62.00 55298.47 88888.00 2007-11-01 21:09:39.375 305 12501.70 62.05 55298.47 88888.00 2007-11-01 21:09:39.500 305 12501.62 62.02 55298.47 88888.00 2007-11-01 21:09:39.625 305 12501.60 62.02 55298.47 88888.00 2007-11-01 21:09:39.750 305 12501.65 62.00 55298.50 88888.00 2007-11-01 21:09:39.875 305 12501.67 62.05 55298.50 88888.00 2007-11-01 21:09:40.000 305 12501.65 62.05 55298.50 88888.00 2007-11-01 21:09:40.125 305 12501.62 62.02 55298.50 88888.00 2007-11-01 21:09:40.250 305 12501.70 62.00 55298.53 88888.00 2007-11-01 21:09:40.375 305 12501.77 62.02 55298.50 88888.00 2007-11-01 21:09:40.500 305 12501.80 62.02 55298.47 88888.00 2007-11-01 21:09:40.625 305 12501.83 62.00 55298.47 88888.00 2007-11-01 21:09:40.750 305 12501.80 62.00 55298.50 88888.00 2007-11-01 21:09:40.875 305 12501.80 62.02 55298.50 88888.00 2007-11-01 21:09:41.000 305 12501.80 62.00 55298.50 88888.00 2007-11-01 21:09:41.125 305 12501.83 62.00 55298.50 88888.00 2007-11-01 21:09:41.250 305 12501.73 62.00 55298.53 88888.00 2007-11-01 21:09:41.375 305 12501.73 62.02 55298.50 88888.00 2007-11-01 21:09:41.500 305 12501.73 62.00 55298.47 88888.00 2007-11-01 21:09:41.625 305 12501.77 61.95 55298.50 88888.00 2007-11-01 21:09:41.750 305 12501.80 62.00 55298.53 88888.00 2007-11-01 21:09:41.875 305 12501.85 61.98 55298.50 88888.00 2007-11-01 21:09:42.000 305 12501.80 61.98 55298.47 88888.00 2007-11-01 21:09:42.125 305 12501.77 61.98 55298.47 88888.00 2007-11-01 21:09:42.250 305 12501.77 61.92 55298.50 88888.00 2007-11-01 21:09:42.375 305 12501.77 61.90 55298.53 88888.00 2007-11-01 21:09:42.500 305 12501.80 61.90 55298.53 88888.00 2007-11-01 21:09:42.625 305 12501.88 61.90 55298.53 88888.00 2007-11-01 21:09:42.750 305 12501.88 61.92 55298.50 88888.00 2007-11-01 21:09:42.875 305 12501.90 61.92 55298.53 88888.00 2007-11-01 21:09:43.000 305 12501.88 61.90 55298.50 88888.00 2007-11-01 21:09:43.125 305 12501.83 61.90 55298.50 88888.00 2007-11-01 21:09:43.250 305 12501.85 61.85 55298.47 88888.00 2007-11-01 21:09:43.375 305 12501.92 61.88 55298.45 88888.00 2007-11-01 21:09:43.500 305 12501.95 61.88 55298.47 88888.00 2007-11-01 21:09:43.625 305 12501.92 61.85 55298.47 88888.00 2007-11-01 21:09:43.750 305 12501.95 61.83 55298.47 88888.00 2007-11-01 21:09:43.875 305 12501.98 61.83 55298.45 88888.00 2007-11-01 21:09:44.000 305 12502.00 61.83 55298.45 88888.00 2007-11-01 21:09:44.125 305 12501.98 61.83 55298.47 88888.00 2007-11-01 21:09:44.250 305 12501.95 61.83 55298.50 88888.00 2007-11-01 21:09:44.375 305 12501.95 61.83 55298.50 88888.00 2007-11-01 21:09:44.500 305 12501.95 61.77 55298.53 88888.00 2007-11-01 21:09:44.625 305 12502.00 61.77 55298.50 88888.00 2007-11-01 21:09:44.750 305 12502.02 61.77 55298.50 88888.00 2007-11-01 21:09:44.875 305 12502.02 61.75 55298.50 88888.00 2007-11-01 21:09:45.000 305 12502.02 61.75 55298.50 88888.00 2007-11-01 21:09:45.125 305 12502.02 61.73 55298.47 88888.00 2007-11-01 21:09:45.250 305 12502.05 61.70 55298.50 88888.00 2007-11-01 21:09:45.375 305 12502.08 61.73 55298.47 88888.00 2007-11-01 21:09:45.500 305 12502.08 61.73 55298.47 88888.00 2007-11-01 21:09:45.625 305 12502.08 61.67 55298.50 88888.00 2007-11-01 21:09:45.750 305 12502.10 61.65 55298.53 88888.00 2007-11-01 21:09:45.875 305 12502.12 61.65 55298.53 88888.00 2007-11-01 21:09:46.000 305 12502.10 61.62 55298.53 88888.00 2007-11-01 21:09:46.125 305 12502.05 61.62 55298.53 88888.00 2007-11-01 21:09:46.250 305 12502.08 61.60 55298.55 88888.00 2007-11-01 21:09:46.375 305 12502.20 61.60 55298.53 88888.00 2007-11-01 21:09:46.500 305 12502.17 61.55 55298.47 88888.00 2007-11-01 21:09:46.625 305 12502.08 61.55 55298.47 88888.00 2007-11-01 21:09:46.750 305 12502.08 61.52 55298.53 88888.00 2007-11-01 21:09:46.875 305 12502.10 61.52 55298.50 88888.00 2007-11-01 21:09:47.000 305 12502.20 61.52 55298.50 88888.00 2007-11-01 21:09:47.125 305 12502.27 61.50 55298.47 88888.00 2007-11-01 21:09:47.250 305 12502.23 61.45 55298.50 88888.00 2007-11-01 21:09:47.375 305 12502.20 61.42 55298.50 88888.00 2007-11-01 21:09:47.500 305 12502.17 61.42 55298.53 88888.00 2007-11-01 21:09:47.625 305 12502.17 61.40 55298.53 88888.00 2007-11-01 21:09:47.750 305 12502.23 61.42 55298.50 88888.00 2007-11-01 21:09:47.875 305 12502.23 61.40 55298.50 88888.00 2007-11-01 21:09:48.000 305 12502.23 61.38 55298.45 88888.00 2007-11-01 21:09:48.125 305 12502.25 61.40 55298.47 88888.00 2007-11-01 21:09:48.250 305 12502.23 61.40 55298.47 88888.00 2007-11-01 21:09:48.375 305 12502.23 61.38 55298.50 88888.00 2007-11-01 21:09:48.500 305 12502.23 61.35 55298.50 88888.00 2007-11-01 21:09:48.625 305 12502.23 61.33 55298.50 88888.00 2007-11-01 21:09:48.750 305 12502.23 61.33 55298.50 88888.00 2007-11-01 21:09:48.875 305 12502.25 61.33 55298.47 88888.00 2007-11-01 21:09:49.000 305 12502.25 61.30 55298.50 88888.00 2007-11-01 21:09:49.125 305 12502.27 61.30 55298.50 88888.00 2007-11-01 21:09:49.250 305 12502.27 61.25 55298.50 88888.00 2007-11-01 21:09:49.375 305 12502.35 61.23 55298.47 88888.00 2007-11-01 21:09:49.500 305 12502.35 61.20 55298.50 88888.00 2007-11-01 21:09:49.625 305 12502.30 61.20 55298.50 88888.00 2007-11-01 21:09:49.750 305 12502.33 61.17 55298.47 88888.00 2007-11-01 21:09:49.875 305 12502.35 61.12 55298.47 88888.00 2007-11-01 21:09:50.000 305 12502.40 61.10 55298.47 88888.00 2007-11-01 21:09:50.125 305 12502.40 61.10 55298.50 88888.00 2007-11-01 21:09:50.250 305 12502.38 61.10 55298.53 88888.00 2007-11-01 21:09:50.375 305 12502.42 61.10 55298.53 88888.00 2007-11-01 21:09:50.500 305 12502.45 61.08 55298.57 88888.00 2007-11-01 21:09:50.625 305 12502.42 61.05 55298.55 88888.00 2007-11-01 21:09:50.750 305 12502.42 61.05 55298.53 88888.00 2007-11-01 21:09:50.875 305 12502.42 61.05 55298.55 88888.00 2007-11-01 21:09:51.000 305 12502.40 61.02 55298.53 88888.00 2007-11-01 21:09:51.125 305 12502.40 61.00 55298.53 88888.00 2007-11-01 21:09:51.250 305 12502.48 60.92 55298.55 88888.00 2007-11-01 21:09:51.375 305 12502.50 60.92 55298.53 88888.00 2007-11-01 21:09:51.500 305 12502.52 60.90 55298.53 88888.00 2007-11-01 21:09:51.625 305 12502.58 60.90 55298.53 88888.00 2007-11-01 21:09:51.750 305 12502.55 60.88 55298.53 88888.00 2007-11-01 21:09:51.875 305 12502.55 60.85 55298.53 88888.00 2007-11-01 21:09:52.000 305 12502.52 60.85 55298.53 88888.00 2007-11-01 21:09:52.125 305 12502.55 60.83 55298.53 88888.00 2007-11-01 21:09:52.250 305 12502.55 60.83 55298.55 88888.00 2007-11-01 21:09:52.375 305 12502.55 60.80 55298.55 88888.00 2007-11-01 21:09:52.500 305 12502.55 60.77 55298.55 88888.00 2007-11-01 21:09:52.625 305 12502.60 60.75 55298.55 88888.00 2007-11-01 21:09:52.750 305 12502.62 60.75 55298.55 88888.00 2007-11-01 21:09:52.875 305 12502.60 60.73 55298.57 88888.00 2007-11-01 21:09:53.000 305 12502.60 60.70 55298.55 88888.00 2007-11-01 21:09:53.125 305 12502.55 60.67 55298.53 88888.00 2007-11-01 21:09:53.250 305 12502.58 60.62 55298.53 88888.00 2007-11-01 21:09:53.375 305 12502.65 60.62 55298.53 88888.00 2007-11-01 21:09:53.500 305 12502.67 60.65 55298.53 88888.00 2007-11-01 21:09:53.625 305 12502.65 60.62 55298.57 88888.00 2007-11-01 21:09:53.750 305 12502.70 60.60 55298.57 88888.00 2007-11-01 21:09:53.875 305 12502.75 60.58 55298.57 88888.00 2007-11-01 21:09:54.000 305 12502.67 60.58 55298.57 88888.00 2007-11-01 21:09:54.125 305 12502.65 60.55 55298.57 88888.00 2007-11-01 21:09:54.250 305 12502.70 60.52 55298.57 88888.00 2007-11-01 21:09:54.375 305 12502.77 60.55 55298.57 88888.00 2007-11-01 21:09:54.500 305 12502.80 60.52 55298.57 88888.00 2007-11-01 21:09:54.625 305 12502.80 60.48 55298.60 88888.00 2007-11-01 21:09:54.750 305 12502.80 60.48 55298.57 88888.00 2007-11-01 21:09:54.875 305 12502.80 60.48 55298.60 88888.00 2007-11-01 21:09:55.000 305 12502.77 60.42 55298.60 88888.00 2007-11-01 21:09:55.125 305 12502.80 60.38 55298.53 88888.00 2007-11-01 21:09:55.250 305 12502.75 60.27 55298.45 88888.00 2007-11-01 21:09:55.375 305 12502.80 60.38 55298.55 88888.00 2007-11-01 21:09:55.500 305 12502.83 60.42 55298.60 88888.00 2007-11-01 21:09:55.625 305 12502.88 60.38 55298.62 88888.00 2007-11-01 21:09:55.750 305 12502.92 60.35 55298.60 88888.00 2007-11-01 21:09:55.875 305 12502.92 60.35 55298.60 88888.00 2007-11-01 21:09:56.000 305 12502.88 60.33 55298.55 88888.00 2007-11-01 21:09:56.125 305 12502.95 60.30 55298.55 88888.00 2007-11-01 21:09:56.250 305 12503.00 60.27 55298.57 88888.00 2007-11-01 21:09:56.375 305 12503.00 60.27 55298.55 88888.00 2007-11-01 21:09:56.500 305 12502.98 60.25 55298.53 88888.00 2007-11-01 21:09:56.625 305 12502.95 60.25 55298.55 88888.00 2007-11-01 21:09:56.750 305 12502.85 60.25 55298.57 88888.00 2007-11-01 21:09:56.875 305 12502.85 60.25 55298.57 88888.00 2007-11-01 21:09:57.000 305 12502.92 60.23 55298.55 88888.00 2007-11-01 21:09:57.125 305 12502.92 60.17 55298.60 88888.00 2007-11-01 21:09:57.250 305 12502.83 60.15 55298.62 88888.00 2007-11-01 21:09:57.375 305 12502.90 60.17 55298.62 88888.00 2007-11-01 21:09:57.500 305 12502.98 60.17 55298.60 88888.00 2007-11-01 21:09:57.625 305 12503.00 60.17 55298.57 88888.00 2007-11-01 21:09:57.750 305 12503.00 60.15 55298.60 88888.00 2007-11-01 21:09:57.875 305 12503.00 60.15 55298.60 88888.00 2007-11-01 21:09:58.000 305 12502.95 60.15 55298.60 88888.00 2007-11-01 21:09:58.125 305 12502.92 60.12 55298.62 88888.00 2007-11-01 21:09:58.250 305 12502.92 60.10 55298.60 88888.00 2007-11-01 21:09:58.375 305 12502.98 60.10 55298.60 88888.00 2007-11-01 21:09:58.500 305 12502.98 60.12 55298.65 88888.00 2007-11-01 21:09:58.625 305 12502.98 60.10 55298.62 88888.00 2007-11-01 21:09:58.750 305 12502.95 60.10 55298.60 88888.00 2007-11-01 21:09:58.875 305 12503.02 60.08 55298.62 88888.00 2007-11-01 21:09:59.000 305 12503.05 60.08 55298.62 88888.00 2007-11-01 21:09:59.125 305 12503.00 60.08 55298.62 88888.00 2007-11-01 21:09:59.250 305 12502.98 60.05 55298.62 88888.00 2007-11-01 21:09:59.375 305 12503.02 60.05 55298.60 88888.00 2007-11-01 21:09:59.500 305 12503.08 60.05 55298.62 88888.00 2007-11-01 21:09:59.625 305 12503.08 60.05 55298.60 88888.00 2007-11-01 21:09:59.750 305 12503.10 60.02 55298.60 88888.00 2007-11-01 21:09:59.875 305 12503.10 60.02 55298.60 88888.00 2007-11-01 21:10:00.000 305 12503.12 60.05 55298.62 88888.00 2007-11-01 21:10:00.125 305 12503.10 60.05 55298.60 88888.00 2007-11-01 21:10:00.250 305 12503.10 60.00 55298.60 88888.00 2007-11-01 21:10:00.375 305 12503.10 60.02 55298.57 88888.00 2007-11-01 21:10:00.500 305 12503.08 60.00 55298.60 88888.00 2007-11-01 21:10:00.625 305 12503.05 60.02 55298.62 88888.00 2007-11-01 21:10:00.750 305 12503.02 60.05 55298.60 88888.00 2007-11-01 21:10:00.875 305 12503.08 60.05 55298.60 88888.00 2007-11-01 21:10:01.000 305 12503.12 60.05 55298.60 88888.00 2007-11-01 21:10:01.125 305 12503.08 60.05 55298.60 88888.00 2007-11-01 21:10:01.250 305 12503.08 60.05 55298.60 88888.00 2007-11-01 21:10:01.375 305 12503.10 60.02 55298.60 88888.00 2007-11-01 21:10:01.500 305 12503.08 60.02 55298.60 88888.00 2007-11-01 21:10:01.625 305 12503.10 60.00 55298.62 88888.00 2007-11-01 21:10:01.750 305 12503.10 60.05 55298.65 88888.00 2007-11-01 21:10:01.875 305 12503.10 60.05 55298.65 88888.00 2007-11-01 21:10:02.000 305 12503.10 60.02 55298.62 88888.00 2007-11-01 21:10:02.125 305 12503.08 60.02 55298.62 88888.00 2007-11-01 21:10:02.250 305 12503.05 60.02 55298.62 88888.00 2007-11-01 21:10:02.375 305 12503.08 60.05 55298.65 88888.00 2007-11-01 21:10:02.500 305 12503.10 60.05 55298.68 88888.00 2007-11-01 21:10:02.625 305 12503.17 60.05 55298.70 88888.00 2007-11-01 21:10:02.750 305 12503.20 60.05 55298.70 88888.00 2007-11-01 21:10:02.875 305 12503.17 60.02 55298.68 88888.00 2007-11-01 21:10:03.000 305 12503.12 60.02 55298.65 88888.00 2007-11-01 21:10:03.125 305 12503.08 60.02 55298.68 88888.00 2007-11-01 21:10:03.250 305 12503.08 60.08 55298.65 88888.00 2007-11-01 21:10:03.375 305 12503.15 60.10 55298.65 88888.00 2007-11-01 21:10:03.500 305 12503.15 60.10 55298.65 88888.00 2007-11-01 21:10:03.625 305 12503.20 60.10 55298.65 88888.00 2007-11-01 21:10:03.750 305 12503.23 60.12 55298.65 88888.00 2007-11-01 21:10:03.875 305 12503.23 60.10 55298.68 88888.00 2007-11-01 21:10:04.000 305 12503.20 60.10 55298.65 88888.00 2007-11-01 21:10:04.125 305 12503.17 60.10 55298.68 88888.00 2007-11-01 21:10:04.250 305 12503.12 60.10 55298.65 88888.00 2007-11-01 21:10:04.375 305 12503.08 60.12 55298.62 88888.00 2007-11-01 21:10:04.500 305 12503.10 60.12 55298.65 88888.00 2007-11-01 21:10:04.625 305 12503.15 60.15 55298.68 88888.00 2007-11-01 21:10:04.750 305 12503.12 60.17 55298.70 88888.00 2007-11-01 21:10:04.875 305 12503.08 60.17 55298.68 88888.00 2007-11-01 21:10:05.000 305 12503.10 60.17 55298.70 88888.00 2007-11-01 21:10:05.125 305 12503.10 60.20 55298.72 88888.00 2007-11-01 21:10:05.250 305 12503.10 60.20 55298.75 88888.00 2007-11-01 21:10:05.375 305 12503.12 60.20 55298.75 88888.00 2007-11-01 21:10:05.500 305 12503.12 60.20 55298.72 88888.00 2007-11-01 21:10:05.625 305 12503.17 60.23 55298.72 88888.00 2007-11-01 21:10:05.750 305 12503.15 60.23 55298.70 88888.00 2007-11-01 21:10:05.875 305 12503.15 60.25 55298.70 88888.00 2007-11-01 21:10:06.000 305 12503.12 60.25 55298.68 88888.00 2007-11-01 21:10:06.125 305 12503.12 60.25 55298.72 88888.00 2007-11-01 21:10:06.250 305 12503.10 60.25 55298.72 88888.00 2007-11-01 21:10:06.375 305 12503.10 60.30 55298.72 88888.00 2007-11-01 21:10:06.500 305 12503.02 60.33 55298.72 88888.00 2007-11-01 21:10:06.625 305 12503.05 60.33 55298.72 88888.00 2007-11-01 21:10:06.750 305 12503.10 60.35 55298.72 88888.00 2007-11-01 21:10:06.875 305 12503.08 60.35 55298.70 88888.00 2007-11-01 21:10:07.000 305 12503.02 60.35 55298.70 88888.00 2007-11-01 21:10:07.125 305 12503.02 60.38 55298.70 88888.00 2007-11-01 21:10:07.250 305 12503.00 60.40 55298.70 88888.00 2007-11-01 21:10:07.375 305 12503.00 60.42 55298.75 88888.00 2007-11-01 21:10:07.500 305 12503.08 60.42 55298.72 88888.00 2007-11-01 21:10:07.625 305 12503.12 60.45 55298.72 88888.00 2007-11-01 21:10:07.750 305 12503.15 60.45 55298.72 88888.00 2007-11-01 21:10:07.875 305 12503.10 60.48 55298.75 88888.00 2007-11-01 21:10:08.000 305 12503.05 60.45 55298.75 88888.00 2007-11-01 21:10:08.125 305 12503.02 60.48 55298.75 88888.00 2007-11-01 21:10:08.250 305 12503.08 60.48 55298.75 88888.00 2007-11-01 21:10:08.375 305 12503.12 60.52 55298.72 88888.00 2007-11-01 21:10:08.500 305 12503.08 60.58 55298.70 88888.00 2007-11-01 21:10:08.625 305 12503.10 60.55 55298.72 88888.00 2007-11-01 21:10:08.750 305 12503.08 60.55 55298.72 88888.00 2007-11-01 21:10:08.875 305 12503.05 60.58 55298.72 88888.00 2007-11-01 21:10:09.000 305 12503.05 60.58 55298.72 88888.00 2007-11-01 21:10:09.125 305 12503.15 60.60 55298.72 88888.00 2007-11-01 21:10:09.250 305 12503.17 60.58 55298.72 88888.00 2007-11-01 21:10:09.375 305 12503.23 60.62 55298.70 88888.00 2007-11-01 21:10:09.500 305 12503.23 60.65 55298.70 88888.00 2007-11-01 21:10:09.625 305 12503.15 60.65 55298.70 88888.00 2007-11-01 21:10:09.750 305 12503.12 60.65 55298.70 88888.00 2007-11-01 21:10:09.875 305 12503.17 60.67 55298.72 88888.00 2007-11-01 21:10:10.000 305 12503.17 60.67 55298.72 88888.00 2007-11-01 21:10:10.125 305 12503.12 60.73 55298.72 88888.00 2007-11-01 21:10:10.250 305 12503.05 60.73 55298.70 88888.00 2007-11-01 21:10:10.375 305 12503.10 60.70 55298.70 88888.00 2007-11-01 21:10:10.500 305 12503.12 60.73 55298.70 88888.00 2007-11-01 21:10:10.625 305 12503.08 60.73 55298.72 88888.00 2007-11-01 21:10:10.750 305 12503.02 60.75 55298.75 88888.00 2007-11-01 21:10:10.875 305 12503.00 60.75 55298.72 88888.00 2007-11-01 21:10:11.000 305 12503.02 60.77 55298.72 88888.00 2007-11-01 21:10:11.125 305 12503.02 60.77 55298.72 88888.00 2007-11-01 21:10:11.250 305 12503.02 60.80 55298.75 88888.00 2007-11-01 21:10:11.375 305 12503.05 60.83 55298.72 88888.00 2007-11-01 21:10:11.500 305 12503.00 60.85 55298.72 88888.00 2007-11-01 21:10:11.625 305 12502.95 60.88 55298.72 88888.00 2007-11-01 21:10:11.750 305 12503.00 60.85 55298.75 88888.00 2007-11-01 21:10:11.875 305 12503.02 60.88 55298.72 88888.00 2007-11-01 21:10:12.000 305 12503.02 60.88 55298.70 88888.00 2007-11-01 21:10:12.125 305 12503.05 60.88 55298.72 88888.00 2007-11-01 21:10:12.250 305 12503.00 60.88 55298.72 88888.00 2007-11-01 21:10:12.375 305 12503.08 60.92 55298.72 88888.00 2007-11-01 21:10:12.500 305 12503.10 60.92 55298.72 88888.00 2007-11-01 21:10:12.625 305 12503.05 60.92 55298.72 88888.00 2007-11-01 21:10:12.750 305 12502.98 60.92 55298.72 88888.00 2007-11-01 21:10:12.875 305 12503.02 60.95 55298.72 88888.00 2007-11-01 21:10:13.000 305 12503.05 60.95 55298.70 88888.00 2007-11-01 21:10:13.125 305 12503.02 60.92 55298.70 88888.00 2007-11-01 21:10:13.250 305 12503.02 60.95 55298.72 88888.00 2007-11-01 21:10:13.375 305 12503.08 60.98 55298.72 88888.00 2007-11-01 21:10:13.500 305 12503.10 61.00 55298.72 88888.00 2007-11-01 21:10:13.625 305 12503.08 61.00 55298.72 88888.00 2007-11-01 21:10:13.750 305 12503.05 61.00 55298.75 88888.00 2007-11-01 21:10:13.875 305 12503.12 61.00 55298.75 88888.00 2007-11-01 21:10:14.000 305 12503.12 60.98 55298.75 88888.00 2007-11-01 21:10:14.125 305 12503.10 61.00 55298.72 88888.00 2007-11-01 21:10:14.250 305 12503.05 61.00 55298.72 88888.00 2007-11-01 21:10:14.375 305 12503.10 61.00 55298.72 88888.00 2007-11-01 21:10:14.500 305 12503.12 61.02 55298.72 88888.00 2007-11-01 21:10:14.625 305 12503.15 61.02 55298.75 88888.00 2007-11-01 21:10:14.750 305 12503.15 61.02 55298.72 88888.00 2007-11-01 21:10:14.875 305 12503.15 61.05 55298.75 88888.00 2007-11-01 21:10:15.000 305 12503.17 61.08 55298.75 88888.00 2007-11-01 21:10:15.125 305 12503.17 61.08 55298.78 88888.00 2007-11-01 21:10:15.250 305 12503.12 61.05 55298.75 88888.00 2007-11-01 21:10:15.375 305 12503.10 61.08 55298.72 88888.00 2007-11-01 21:10:15.500 305 12503.10 61.10 55298.72 88888.00 2007-11-01 21:10:15.625 305 12503.15 61.08 55298.72 88888.00 2007-11-01 21:10:15.750 305 12503.15 61.08 55298.72 88888.00 2007-11-01 21:10:15.875 305 12503.12 61.08 55298.72 88888.00 2007-11-01 21:10:16.000 305 12503.17 61.10 55298.70 88888.00 2007-11-01 21:10:16.125 305 12503.25 61.10 55298.72 88888.00 2007-11-01 21:10:16.250 305 12503.23 61.10 55298.72 88888.00 2007-11-01 21:10:16.375 305 12503.27 61.08 55298.72 88888.00 2007-11-01 21:10:16.500 305 12503.30 61.08 55298.72 88888.00 2007-11-01 21:10:16.625 305 12503.30 61.05 55298.72 88888.00 2007-11-01 21:10:16.750 305 12503.30 61.08 55298.72 88888.00 2007-11-01 21:10:16.875 305 12503.30 61.10 55298.72 88888.00 2007-11-01 21:10:17.000 305 12503.30 61.10 55298.70 88888.00 2007-11-01 21:10:17.125 305 12503.27 61.08 55298.72 88888.00 2007-11-01 21:10:17.250 305 12503.25 61.10 55298.70 88888.00 2007-11-01 21:10:17.375 305 12503.30 61.10 55298.70 88888.00 2007-11-01 21:10:17.500 305 12503.27 61.10 55298.68 88888.00 2007-11-01 21:10:17.625 305 12503.33 61.08 55298.68 88888.00 2007-11-01 21:10:17.750 305 12503.38 61.10 55298.68 88888.00 2007-11-01 21:10:17.875 305 12503.42 61.08 55298.70 88888.00 2007-11-01 21:10:18.000 305 12503.38 61.08 55298.72 88888.00 2007-11-01 21:10:18.125 305 12503.30 61.05 55298.72 88888.00 2007-11-01 21:10:18.250 305 12503.33 61.05 55298.68 88888.00 2007-11-01 21:10:18.375 305 12503.33 61.05 55298.68 88888.00 2007-11-01 21:10:18.500 305 12503.30 61.05 55298.70 88888.00 2007-11-01 21:10:18.625 305 12503.25 61.05 55298.72 88888.00 2007-11-01 21:10:18.750 305 12503.25 61.05 55298.70 88888.00 2007-11-01 21:10:18.875 305 12503.30 61.05 55298.68 88888.00 2007-11-01 21:10:19.000 305 12503.35 61.05 55298.68 88888.00 2007-11-01 21:10:19.125 305 12503.42 61.05 55298.70 88888.00 2007-11-01 21:10:19.250 305 12503.45 61.00 55298.70 88888.00 2007-11-01 21:10:19.375 305 12503.45 61.00 55298.68 88888.00 2007-11-01 21:10:19.500 305 12503.42 61.00 55298.68 88888.00 2007-11-01 21:10:19.625 305 12503.45 61.02 55298.68 88888.00 2007-11-01 21:10:19.750 305 12503.52 61.00 55298.68 88888.00 2007-11-01 21:10:19.875 305 12503.48 60.98 55298.68 88888.00 2007-11-01 21:10:20.000 305 12503.45 60.98 55298.65 88888.00 2007-11-01 21:10:20.125 305 12503.45 61.02 55298.68 88888.00 2007-11-01 21:10:20.250 305 12503.42 61.00 55298.68 88888.00 2007-11-01 21:10:20.375 305 12503.40 60.98 55298.65 88888.00 2007-11-01 21:10:20.500 305 12503.38 60.98 55298.65 88888.00 2007-11-01 21:10:20.625 305 12503.40 60.98 55298.65 88888.00 2007-11-01 21:10:20.750 305 12503.45 60.95 55298.65 88888.00 2007-11-01 21:10:20.875 305 12503.42 60.95 55298.68 88888.00 2007-11-01 21:10:21.000 305 12503.40 60.92 55298.65 88888.00 2007-11-01 21:10:21.125 305 12503.40 60.92 55298.68 88888.00 2007-11-01 21:10:21.250 305 12503.42 60.92 55298.70 88888.00 2007-11-01 21:10:21.375 305 12503.55 60.90 55298.68 88888.00 2007-11-01 21:10:21.500 305 12503.55 60.90 55298.70 88888.00 2007-11-01 21:10:21.625 305 12503.60 60.88 55298.70 88888.00 2007-11-01 21:10:21.750 305 12503.65 60.90 55298.70 88888.00 2007-11-01 21:10:21.875 305 12503.65 60.85 55298.70 88888.00 2007-11-01 21:10:22.000 305 12503.62 60.88 55298.68 88888.00 2007-11-01 21:10:22.125 305 12503.62 60.85 55298.70 88888.00 2007-11-01 21:10:22.250 305 12503.62 60.80 55298.68 88888.00 2007-11-01 21:10:22.375 305 12503.62 60.85 55298.68 88888.00 2007-11-01 21:10:22.500 305 12503.60 60.85 55298.68 88888.00 2007-11-01 21:10:22.625 305 12503.60 60.83 55298.68 88888.00 2007-11-01 21:10:22.750 305 12503.65 60.83 55298.68 88888.00 2007-11-01 21:10:22.875 305 12503.62 60.83 55298.70 88888.00 2007-11-01 21:10:23.000 305 12503.65 60.83 55298.70 88888.00 2007-11-01 21:10:23.125 305 12503.67 60.80 55298.70 88888.00 2007-11-01 21:10:23.250 305 12503.65 60.77 55298.72 88888.00 2007-11-01 21:10:23.375 305 12503.70 60.77 55298.70 88888.00 2007-11-01 21:10:23.500 305 12503.75 60.75 55298.75 88888.00 2007-11-01 21:10:23.625 305 12503.75 60.75 55298.78 88888.00 2007-11-01 21:10:23.750 305 12503.73 60.73 55298.75 88888.00 2007-11-01 21:10:23.875 305 12503.67 60.70 55298.72 88888.00 2007-11-01 21:10:24.000 305 12503.67 60.70 55298.72 88888.00 2007-11-01 21:10:24.125 305 12503.70 60.70 55298.72 88888.00 2007-11-01 21:10:24.250 305 12503.75 60.67 55298.70 88888.00 2007-11-01 21:10:24.375 305 12503.77 60.67 55298.72 88888.00 2007-11-01 21:10:24.500 305 12503.80 60.65 55298.70 88888.00 2007-11-01 21:10:24.625 305 12503.83 60.65 55298.72 88888.00 2007-11-01 21:10:24.750 305 12503.88 60.65 55298.75 88888.00 2007-11-01 21:10:24.875 305 12503.92 60.60 55298.72 88888.00 2007-11-01 21:10:25.000 305 12503.90 60.58 55298.70 88888.00 2007-11-01 21:10:25.125 305 12503.92 60.58 55298.70 88888.00 2007-11-01 21:10:25.250 305 12503.85 60.58 55298.70 88888.00 2007-11-01 21:10:25.375 305 12503.88 60.58 55298.68 88888.00 2007-11-01 21:10:25.500 305 12503.88 60.58 55298.70 88888.00 2007-11-01 21:10:25.625 305 12503.88 60.55 55298.70 88888.00 2007-11-01 21:10:25.750 305 12503.90 60.52 55298.70 88888.00 2007-11-01 21:10:25.875 305 12503.90 60.55 55298.68 88888.00 2007-11-01 21:10:26.000 305 12503.90 60.55 55298.68 88888.00 2007-11-01 21:10:26.125 305 12503.90 60.55 55298.68 88888.00 2007-11-01 21:10:26.250 305 12503.92 60.50 55298.68 88888.00 2007-11-01 21:10:26.375 305 12503.92 60.50 55298.70 88888.00 2007-11-01 21:10:26.500 305 12503.85 60.52 55298.70 88888.00 2007-11-01 21:10:26.625 305 12503.90 60.48 55298.68 88888.00 2007-11-01 21:10:26.750 305 12503.98 60.48 55298.68 88888.00 2007-11-01 21:10:26.875 305 12503.98 60.48 55298.65 88888.00 2007-11-01 21:10:27.000 305 12503.98 60.48 55298.70 88888.00 2007-11-01 21:10:27.125 305 12503.92 60.45 55298.72 88888.00 2007-11-01 21:10:27.250 305 12503.92 60.42 55298.75 88888.00 2007-11-01 21:10:27.375 305 12503.95 60.42 55298.78 88888.00 2007-11-01 21:10:27.500 305 12504.05 60.42 55298.75 88888.00 2007-11-01 21:10:27.625 305 12504.00 60.42 55298.75 88888.00 2007-11-01 21:10:27.750 305 12503.98 60.42 55298.72 88888.00 2007-11-01 21:10:27.875 305 12504.00 60.40 55298.72 88888.00 2007-11-01 21:10:28.000 305 12504.08 60.40 55298.72 88888.00 2007-11-01 21:10:28.125 305 12504.10 60.40 55298.75 88888.00 2007-11-01 21:10:28.250 305 12504.02 60.38 55298.75 88888.00 2007-11-01 21:10:28.375 305 12504.02 60.38 55298.72 88888.00 2007-11-01 21:10:28.500 305 12504.00 60.38 55298.72 88888.00 2007-11-01 21:10:28.625 305 12504.00 60.38 55298.75 88888.00 2007-11-01 21:10:28.750 305 12504.02 60.35 55298.72 88888.00 2007-11-01 21:10:28.875 305 12504.02 60.38 55298.72 88888.00 2007-11-01 21:10:29.000 305 12503.95 60.38 55298.75 88888.00 2007-11-01 21:10:29.125 305 12503.95 60.35 55298.75 88888.00 2007-11-01 21:10:29.250 305 12503.95 60.30 55298.72 88888.00 2007-11-01 21:10:29.375 305 12503.98 60.30 55298.70 88888.00 2007-11-01 21:10:29.500 305 12503.92 60.33 55298.75 88888.00 2007-11-01 21:10:29.625 305 12503.95 60.30 55298.72 88888.00 2007-11-01 21:10:29.750 305 12503.98 60.30 55298.70 88888.00 2007-11-01 21:10:29.875 305 12504.00 60.27 55298.68 88888.00 2007-11-01 21:10:30.000 305 12504.02 60.25 55298.70 88888.00 2007-11-01 21:10:30.125 305 12504.00 60.27 55298.68 88888.00 2007-11-01 21:10:30.250 305 12504.00 60.27 55298.70 88888.00 2007-11-01 21:10:30.375 305 12504.08 60.30 55298.70 88888.00 2007-11-01 21:10:30.500 305 12504.12 60.30 55298.70 88888.00 2007-11-01 21:10:30.625 305 12504.12 60.27 55298.70 88888.00 2007-11-01 21:10:30.750 305 12504.10 60.30 55298.70 88888.00 2007-11-01 21:10:30.875 305 12504.08 60.25 55298.70 88888.00 2007-11-01 21:10:31.000 305 12504.10 60.27 55298.70 88888.00 2007-11-01 21:10:31.125 305 12504.15 60.27 55298.72 88888.00 2007-11-01 21:10:31.250 305 12504.10 60.25 55298.72 88888.00 2007-11-01 21:10:31.375 305 12504.10 60.27 55298.70 88888.00 2007-11-01 21:10:31.500 305 12504.15 60.25 55298.70 88888.00 2007-11-01 21:10:31.625 305 12504.20 60.25 55298.70 88888.00 2007-11-01 21:10:31.750 305 12504.20 60.25 55298.70 88888.00 2007-11-01 21:10:31.875 305 12504.17 60.27 55298.72 88888.00 2007-11-01 21:10:32.000 305 12504.20 60.25 55298.72 88888.00 2007-11-01 21:10:32.125 305 12504.20 60.27 55298.75 88888.00 2007-11-01 21:10:32.250 305 12504.08 60.25 55298.78 88888.00 2007-11-01 21:10:32.375 305 12504.05 60.25 55298.75 88888.00 2007-11-01 21:10:32.500 305 12504.15 60.27 55298.75 88888.00 2007-11-01 21:10:32.625 305 12504.20 60.27 55298.72 88888.00 2007-11-01 21:10:32.750 305 12504.15 60.23 55298.72 88888.00 2007-11-01 21:10:32.875 305 12504.12 60.30 55298.75 88888.00 2007-11-01 21:10:33.000 305 12504.12 60.30 55298.75 88888.00 2007-11-01 21:10:33.125 305 12504.10 60.30 55298.78 88888.00 2007-11-01 21:10:33.250 305 12504.10 60.33 55298.78 88888.00 2007-11-01 21:10:33.375 305 12504.15 60.33 55298.75 88888.00 2007-11-01 21:10:33.500 305 12504.17 60.30 55298.72 88888.00 2007-11-01 21:10:33.625 305 12504.17 60.35 55298.70 88888.00 2007-11-01 21:10:33.750 305 12504.15 60.35 55298.70 88888.00 2007-11-01 21:10:33.875 305 12504.08 60.35 55298.75 88888.00 2007-11-01 21:10:34.000 305 12504.08 60.35 55298.75 88888.00 2007-11-01 21:10:34.125 305 12504.15 60.38 55298.75 88888.00 2007-11-01 21:10:34.250 305 12504.08 60.35 55298.72 88888.00 2007-11-01 21:10:34.375 305 12504.05 60.38 55298.72 88888.00 2007-11-01 21:10:34.500 305 12504.08 60.35 55298.75 88888.00 2007-11-01 21:10:34.625 305 12504.12 60.35 55298.75 88888.00 2007-11-01 21:10:34.750 305 12504.12 60.35 55298.72 88888.00 2007-11-01 21:10:34.875 305 12504.10 60.35 55298.75 88888.00 2007-11-01 21:10:35.000 305 12504.10 60.38 55298.75 88888.00 2007-11-01 21:10:35.125 305 12504.12 60.40 55298.75 88888.00 2007-11-01 21:10:35.250 305 12504.10 60.40 55298.78 88888.00 2007-11-01 21:10:35.375 305 12504.05 60.42 55298.78 88888.00 2007-11-01 21:10:35.500 305 12504.00 60.42 55298.78 88888.00 2007-11-01 21:10:35.625 305 12504.00 60.42 55298.75 88888.00 2007-11-01 21:10:35.750 305 12504.08 60.42 55298.75 88888.00 2007-11-01 21:10:35.875 305 12504.17 60.45 55298.78 88888.00 2007-11-01 21:10:36.000 305 12504.10 60.48 55298.75 88888.00 2007-11-01 21:10:36.125 305 12504.08 60.48 55298.75 88888.00 2007-11-01 21:10:36.250 305 12504.05 60.45 55298.78 88888.00 2007-11-01 21:10:36.375 305 12504.08 60.50 55298.75 88888.00 2007-11-01 21:10:36.500 305 12504.08 60.50 55298.78 88888.00 2007-11-01 21:10:36.625 305 12504.10 60.50 55298.80 88888.00 2007-11-01 21:10:36.750 305 12504.12 60.50 55298.78 88888.00 2007-11-01 21:10:36.875 305 12504.08 60.52 55298.80 88888.00 2007-11-01 21:10:37.000 305 12504.02 60.50 55298.80 88888.00 2007-11-01 21:10:37.125 305 12504.02 60.52 55298.82 88888.00 2007-11-01 21:10:37.250 305 12503.98 60.58 55298.82 88888.00 2007-11-01 21:10:37.375 305 12504.02 60.60 55298.82 88888.00 2007-11-01 21:10:37.500 305 12504.10 60.62 55298.80 88888.00 2007-11-01 21:10:37.625 305 12504.12 60.62 55298.80 88888.00 2007-11-01 21:10:37.750 305 12504.08 60.62 55298.82 88888.00 2007-11-01 21:10:37.875 305 12504.02 60.62 55298.82 88888.00 2007-11-01 21:10:38.000 305 12504.02 60.65 55298.80 88888.00 2007-11-01 21:10:38.125 305 12504.05 60.62 55298.82 88888.00 2007-11-01 21:10:38.250 305 12504.02 60.65 55298.85 88888.00 2007-11-01 21:10:38.375 305 12504.05 60.65 55298.85 88888.00 2007-11-01 21:10:38.500 305 12504.00 60.67 55298.82 88888.00 2007-11-01 21:10:38.625 305 12503.95 60.70 55298.82 88888.00 2007-11-01 21:10:38.750 305 12503.95 60.73 55298.82 88888.00 2007-11-01 21:10:38.875 305 12503.95 60.73 55298.80 88888.00 2007-11-01 21:10:39.000 305 12503.90 60.75 55298.82 88888.00 2007-11-01 21:10:39.125 305 12503.88 60.75 55298.85 88888.00 2007-11-01 21:10:39.250 305 12503.88 60.73 55298.82 88888.00 2007-11-01 21:10:39.375 305 12503.83 60.77 55298.85 88888.00 2007-11-01 21:10:39.500 305 12503.85 60.77 55298.85 88888.00 2007-11-01 21:10:39.625 305 12503.88 60.80 55298.82 88888.00 2007-11-01 21:10:39.750 305 12503.90 60.83 55298.80 88888.00 2007-11-01 21:10:39.875 305 12503.90 60.83 55298.80 88888.00 2007-11-01 21:10:40.000 305 12503.88 60.83 55298.82 88888.00 2007-11-01 21:10:40.125 305 12503.85 60.85 55298.82 88888.00 2007-11-01 21:10:40.250 305 12503.85 60.88 55298.85 88888.00 2007-11-01 21:10:40.375 305 12503.92 60.88 55298.85 88888.00 2007-11-01 21:10:40.500 305 12503.92 60.88 55298.82 88888.00 2007-11-01 21:10:40.625 305 12503.90 60.90 55298.85 88888.00 2007-11-01 21:10:40.750 305 12503.85 60.95 55298.82 88888.00 2007-11-01 21:10:40.875 305 12503.83 60.95 55298.82 88888.00 2007-11-01 21:10:41.000 305 12503.83 60.98 55298.85 88888.00 2007-11-01 21:10:41.125 305 12503.90 60.98 55298.88 88888.00 2007-11-01 21:10:41.250 305 12503.92 60.98 55298.85 88888.00 2007-11-01 21:10:41.375 305 12503.88 61.00 55298.82 88888.00 2007-11-01 21:10:41.500 305 12503.77 61.00 55298.82 88888.00 2007-11-01 21:10:41.625 305 12503.75 61.00 55298.82 88888.00 2007-11-01 21:10:41.750 305 12503.75 61.02 55298.80 88888.00 2007-11-01 21:10:41.875 305 12503.75 61.05 55298.85 88888.00 2007-11-01 21:10:42.000 305 12503.80 61.08 55298.88 88888.00 2007-11-01 21:10:42.125 305 12503.83 61.08 55298.88 88888.00 2007-11-01 21:10:42.250 305 12503.70 61.10 55298.88 88888.00 2007-11-01 21:10:42.375 305 12503.70 61.10 55298.82 88888.00 2007-11-01 21:10:42.500 305 12503.70 61.10 55298.85 88888.00 2007-11-01 21:10:42.625 305 12503.75 61.10 55298.85 88888.00 2007-11-01 21:10:42.750 305 12503.80 61.12 55298.82 88888.00 2007-11-01 21:10:42.875 305 12503.80 61.15 55298.85 88888.00 2007-11-01 21:10:43.000 305 12503.73 61.15 55298.85 88888.00 2007-11-01 21:10:43.125 305 12503.77 61.12 55298.80 88888.00 2007-11-01 21:10:43.250 305 12503.70 61.15 55298.80 88888.00 2007-11-01 21:10:43.375 305 12503.65 61.17 55298.82 88888.00 2007-11-01 21:10:43.500 305 12503.70 61.17 55298.82 88888.00 2007-11-01 21:10:43.625 305 12503.73 61.20 55298.82 88888.00 2007-11-01 21:10:43.750 305 12503.75 61.17 55298.82 88888.00 2007-11-01 21:10:43.875 305 12503.75 61.17 55298.85 88888.00 2007-11-01 21:10:44.000 305 12503.80 61.17 55298.82 88888.00 2007-11-01 21:10:44.125 305 12503.80 61.23 55298.85 88888.00 2007-11-01 21:10:44.250 305 12503.80 61.17 55298.88 88888.00 2007-11-01 21:10:44.375 305 12503.75 61.20 55298.82 88888.00 2007-11-01 21:10:44.500 305 12503.70 61.20 55298.82 88888.00 2007-11-01 21:10:44.625 305 12503.70 61.20 55298.82 88888.00 2007-11-01 21:10:44.750 305 12503.75 61.20 55298.85 88888.00 2007-11-01 21:10:44.875 305 12503.75 61.20 55298.85 88888.00 2007-11-01 21:10:45.000 305 12503.75 61.25 55298.88 88888.00 2007-11-01 21:10:45.125 305 12503.75 61.25 55298.88 88888.00 2007-11-01 21:10:45.250 305 12503.73 61.23 55298.88 88888.00 2007-11-01 21:10:45.375 305 12503.73 61.25 55298.88 88888.00 2007-11-01 21:10:45.500 305 12503.70 61.25 55298.88 88888.00 2007-11-01 21:10:45.625 305 12503.73 61.27 55298.88 88888.00 2007-11-01 21:10:45.750 305 12503.77 61.25 55298.88 88888.00 2007-11-01 21:10:45.875 305 12503.77 61.25 55298.88 88888.00 2007-11-01 21:10:46.000 305 12503.73 61.23 55298.85 88888.00 2007-11-01 21:10:46.125 305 12503.67 61.23 55298.82 88888.00 2007-11-01 21:10:46.250 305 12503.65 61.23 55298.88 88888.00 2007-11-01 21:10:46.375 305 12503.73 61.25 55298.88 88888.00 2007-11-01 21:10:46.500 305 12503.75 61.25 55298.88 88888.00 2007-11-01 21:10:46.625 305 12503.75 61.23 55298.85 88888.00 2007-11-01 21:10:46.750 305 12503.73 61.25 55298.88 88888.00 2007-11-01 21:10:46.875 305 12503.75 61.25 55298.88 88888.00 2007-11-01 21:10:47.000 305 12503.77 61.23 55298.85 88888.00 2007-11-01 21:10:47.125 305 12503.77 61.23 55298.88 88888.00 2007-11-01 21:10:47.250 305 12503.77 61.20 55298.88 88888.00 2007-11-01 21:10:47.375 305 12503.83 61.20 55298.90 88888.00 2007-11-01 21:10:47.500 305 12503.85 61.20 55298.88 88888.00 2007-11-01 21:10:47.625 305 12503.88 61.20 55298.85 88888.00 2007-11-01 21:10:47.750 305 12503.83 61.20 55298.85 88888.00 2007-11-01 21:10:47.875 305 12503.83 61.20 55298.85 88888.00 2007-11-01 21:10:48.000 305 12503.80 61.17 55298.82 88888.00 2007-11-01 21:10:48.125 305 12503.83 61.15 55298.88 88888.00 2007-11-01 21:10:48.250 305 12503.85 61.15 55298.88 88888.00 2007-11-01 21:10:48.375 305 12503.92 61.15 55298.85 88888.00 2007-11-01 21:10:48.500 305 12503.90 61.17 55298.85 88888.00 2007-11-01 21:10:48.625 305 12503.88 61.17 55298.82 88888.00 2007-11-01 21:10:48.750 305 12503.92 61.15 55298.80 88888.00 2007-11-01 21:10:48.875 305 12503.95 61.15 55298.82 88888.00 2007-11-01 21:10:49.000 305 12503.92 61.15 55298.88 88888.00 2007-11-01 21:10:49.125 305 12503.88 61.12 55298.90 88888.00 2007-11-01 21:10:49.250 305 12503.88 61.10 55298.90 88888.00 2007-11-01 21:10:49.375 305 12503.92 61.08 55298.90 88888.00 2007-11-01 21:10:49.500 305 12503.98 61.10 55298.93 88888.00 2007-11-01 21:10:49.625 305 12504.00 61.10 55298.95 88888.00 2007-11-01 21:10:49.750 305 12504.00 61.08 55298.90 88888.00 2007-11-01 21:10:49.875 305 12504.05 61.05 55298.90 88888.00 2007-11-01 21:10:50.000 305 12504.05 61.05 55298.90 88888.00 2007-11-01 21:10:50.125 305 12504.05 61.05 55298.90 88888.00 2007-11-01 21:10:50.250 305 12504.00 61.00 55298.85 88888.00 2007-11-01 21:10:50.375 305 12504.00 61.00 55298.85 88888.00 2007-11-01 21:10:50.500 305 12504.00 61.00 55298.88 88888.00 2007-11-01 21:10:50.625 305 12503.95 61.02 55298.85 88888.00 2007-11-01 21:10:50.750 305 12503.90 60.98 55298.88 88888.00 2007-11-01 21:10:50.875 305 12503.95 60.98 55298.90 88888.00 2007-11-01 21:10:51.000 305 12503.98 60.95 55298.90 88888.00 2007-11-01 21:10:51.125 305 12503.98 60.95 55298.90 88888.00 2007-11-01 21:10:51.250 305 12503.98 60.95 55298.90 88888.00 2007-11-01 21:10:51.375 305 12504.00 60.92 55298.93 88888.00 2007-11-01 21:10:51.500 305 12504.02 60.90 55298.93 88888.00 2007-11-01 21:10:51.625 305 12504.10 60.88 55298.90 88888.00 2007-11-01 21:10:51.750 305 12504.12 60.88 55298.90 88888.00 2007-11-01 21:10:51.875 305 12504.10 60.88 55298.93 88888.00 2007-11-01 21:10:52.000 305 12504.08 60.88 55298.90 88888.00 2007-11-01 21:10:52.125 305 12504.10 60.83 55298.90 88888.00 2007-11-01 21:10:52.250 305 12504.12 60.83 55298.93 88888.00 2007-11-01 21:10:52.375 305 12504.17 60.80 55298.90 88888.00 2007-11-01 21:10:52.500 305 12504.20 60.83 55298.95 88888.00 2007-11-01 21:10:52.625 305 12504.20 60.80 55298.93 88888.00 2007-11-01 21:10:52.750 305 12504.25 60.77 55298.93 88888.00 2007-11-01 21:10:52.875 305 12504.27 60.77 55298.93 88888.00 2007-11-01 21:10:53.000 305 12504.30 60.75 55298.90 88888.00 2007-11-01 21:10:53.125 305 12504.27 60.73 55298.93 88888.00 2007-11-01 21:10:53.250 305 12504.27 60.70 55298.95 88888.00 2007-11-01 21:10:53.375 305 12504.38 60.67 55298.95 88888.00 2007-11-01 21:10:53.500 305 12504.35 60.62 55298.95 88888.00 2007-11-01 21:10:53.625 305 12504.40 60.62 55298.95 88888.00 2007-11-01 21:10:53.750 305 12504.42 60.60 55298.95 88888.00 2007-11-01 21:10:53.875 305 12504.40 60.58 55298.95 88888.00 2007-11-01 21:10:54.000 305 12504.40 60.55 55298.95 88888.00 2007-11-01 21:10:54.125 305 12504.42 60.52 55298.95 88888.00 2007-11-01 21:10:54.250 305 12504.48 60.50 55298.95 88888.00 2007-11-01 21:10:54.375 305 12504.52 60.52 55298.95 88888.00 2007-11-01 21:10:54.500 305 12504.58 60.50 55298.95 88888.00 2007-11-01 21:10:54.625 305 12504.58 60.50 55298.95 88888.00 2007-11-01 21:10:54.750 305 12504.62 60.45 55298.93 88888.00 2007-11-01 21:10:54.875 305 12504.62 60.42 55298.97 88888.00 2007-11-01 21:10:55.000 305 12504.60 60.40 55298.97 88888.00 2007-11-01 21:10:55.125 305 12504.65 60.40 55298.97 88888.00 2007-11-01 21:10:55.250 305 12504.65 60.38 55298.95 88888.00 2007-11-01 21:10:55.375 305 12504.70 60.35 55298.95 88888.00 2007-11-01 21:10:55.500 305 12504.70 60.35 55298.95 88888.00 2007-11-01 21:10:55.625 305 12504.70 60.35 55298.95 88888.00 2007-11-01 21:10:55.750 305 12504.75 60.30 55298.93 88888.00 2007-11-01 21:10:55.875 305 12504.75 60.25 55298.93 88888.00 2007-11-01 21:10:56.000 305 12504.70 60.23 55298.90 88888.00 2007-11-01 21:10:56.125 305 12504.67 60.23 55298.93 88888.00 2007-11-01 21:10:56.250 305 12504.73 60.20 55298.95 88888.00 2007-11-01 21:10:56.375 305 12504.83 60.17 55298.93 88888.00 2007-11-01 21:10:56.500 305 12504.83 60.17 55298.90 88888.00 2007-11-01 21:10:56.625 305 12504.83 60.17 55298.93 88888.00 2007-11-01 21:10:56.750 305 12504.83 60.15 55298.93 88888.00 2007-11-01 21:10:56.875 305 12504.80 60.15 55298.93 88888.00 2007-11-01 21:10:57.000 305 12504.88 60.12 55298.93 88888.00 2007-11-01 21:10:57.125 305 12504.95 60.10 55298.93 88888.00 2007-11-01 21:10:57.250 305 12504.85 60.05 55298.93 88888.00 2007-11-01 21:10:57.375 305 12504.85 60.05 55298.93 88888.00 2007-11-01 21:10:57.500 305 12504.90 60.02 55298.95 88888.00 2007-11-01 21:10:57.625 305 12504.90 60.05 55298.97 88888.00 2007-11-01 21:10:57.750 305 12504.95 60.02 55298.97 88888.00 2007-11-01 21:10:57.875 305 12505.02 60.00 55298.95 88888.00 2007-11-01 21:10:58.000 305 12505.00 59.98 55298.97 88888.00 2007-11-01 21:10:58.125 305 12505.00 59.98 55298.97 88888.00 2007-11-01 21:10:58.250 305 12505.02 59.98 55298.95 88888.00 2007-11-01 21:10:58.375 305 12505.05 59.95 55298.95 88888.00 2007-11-01 21:10:58.500 305 12505.10 59.90 55298.97 88888.00 2007-11-01 21:10:58.625 305 12505.10 59.88 55298.97 88888.00 2007-11-01 21:10:58.750 305 12505.12 59.90 55298.97 88888.00 2007-11-01 21:10:58.875 305 12505.12 59.90 55298.97 88888.00 2007-11-01 21:10:59.000 305 12505.12 59.88 55298.97 88888.00 2007-11-01 21:10:59.125 305 12505.15 59.88 55298.95 88888.00 2007-11-01 21:10:59.250 305 12505.17 59.83 55298.95 88888.00 2007-11-01 21:10:59.375 305 12505.17 59.83 55298.97 88888.00 2007-11-01 21:10:59.500 305 12505.15 59.83 55299.00 88888.00 2007-11-01 21:10:59.625 305 12505.17 59.80 55299.00 88888.00 2007-11-01 21:10:59.750 305 12505.23 59.80 55299.00 88888.00 2007-11-01 21:10:59.875 305 12505.20 59.77 55299.03 88888.00 2007-11-01 21:11:00.000 305 12505.20 59.73 55299.00 88888.00 2007-11-01 21:11:00.125 305 12505.25 59.73 55299.00 88888.00 2007-11-01 21:11:00.250 305 12505.27 59.70 55299.00 88888.00 2007-11-01 21:11:00.375 305 12505.27 59.70 55299.00 88888.00 2007-11-01 21:11:00.500 305 12505.27 59.73 55299.03 88888.00 2007-11-01 21:11:00.625 305 12505.30 59.70 55299.00 88888.00 2007-11-01 21:11:00.750 305 12505.33 59.67 55299.00 88888.00 2007-11-01 21:11:00.875 305 12505.35 59.65 55299.00 88888.00 2007-11-01 21:11:01.000 305 12505.40 59.62 55298.95 88888.00 2007-11-01 21:11:01.125 305 12505.38 59.62 55298.97 88888.00 2007-11-01 21:11:01.250 305 12505.33 59.62 55299.03 88888.00 2007-11-01 21:11:01.375 305 12505.42 59.60 55299.03 88888.00 2007-11-01 21:11:01.500 305 12505.45 59.60 55299.05 88888.00 2007-11-01 21:11:01.625 305 12505.42 59.60 55299.05 88888.00 2007-11-01 21:11:01.750 305 12505.40 59.58 55299.05 88888.00 2007-11-01 21:11:01.875 305 12505.48 59.58 55299.05 88888.00 2007-11-01 21:11:02.000 305 12505.55 59.55 55299.00 88888.00 2007-11-01 21:11:02.125 305 12505.50 59.52 55299.00 88888.00 2007-11-01 21:11:02.250 305 12505.42 59.52 55299.00 88888.00 2007-11-01 21:11:02.375 305 12505.45 59.55 55299.00 88888.00 2007-11-01 21:11:02.500 305 12505.45 59.55 55299.00 88888.00 2007-11-01 21:11:02.625 305 12505.55 59.52 55299.00 88888.00 2007-11-01 21:11:02.750 305 12505.58 59.52 55299.00 88888.00 2007-11-01 21:11:02.875 305 12505.50 59.52 55299.03 88888.00 2007-11-01 21:11:03.000 305 12505.45 59.52 55299.03 88888.00 2007-11-01 21:11:03.125 305 12505.48 59.52 55299.03 88888.00 2007-11-01 21:11:03.250 305 12505.55 59.48 55299.03 88888.00 2007-11-01 21:11:03.375 305 12505.60 59.48 55299.03 88888.00 2007-11-01 21:11:03.500 305 12505.52 59.50 55299.07 88888.00 2007-11-01 21:11:03.625 305 12505.45 59.48 55299.05 88888.00 2007-11-01 21:11:03.750 305 12505.48 59.48 55299.07 88888.00 2007-11-01 21:11:03.875 305 12505.52 59.48 55299.07 88888.00 2007-11-01 21:11:04.000 305 12505.55 59.45 55299.05 88888.00 2007-11-01 21:11:04.125 305 12505.55 59.45 55299.07 88888.00 2007-11-01 21:11:04.250 305 12505.50 59.42 55299.12 88888.00 2007-11-01 21:11:04.375 305 12505.58 59.45 55299.10 88888.00 2007-11-01 21:11:04.500 305 12505.60 59.48 55299.15 88888.00 2007-11-01 21:11:04.625 305 12505.60 59.48 55299.15 88888.00 2007-11-01 21:11:04.750 305 12505.62 59.42 55299.12 88888.00 2007-11-01 21:11:04.875 305 12505.58 59.42 55299.12 88888.00 2007-11-01 21:11:05.000 305 12505.58 59.42 55299.12 88888.00 2007-11-01 21:11:05.125 305 12505.60 59.45 55299.15 88888.00 2007-11-01 21:11:05.250 305 12505.58 59.45 55299.12 88888.00 2007-11-01 21:11:05.375 305 12505.58 59.42 55299.12 88888.00 2007-11-01 21:11:05.500 305 12505.60 59.40 55299.10 88888.00 2007-11-01 21:11:05.625 305 12505.55 59.40 55299.10 88888.00 2007-11-01 21:11:05.750 305 12505.52 59.42 55299.12 88888.00 2007-11-01 21:11:05.875 305 12505.58 59.48 55299.12 88888.00 2007-11-01 21:11:06.000 305 12505.58 59.48 55299.18 88888.00 2007-11-01 21:11:06.125 305 12505.58 59.48 55299.15 88888.00 2007-11-01 21:11:06.250 305 12505.58 59.45 55299.12 88888.00 2007-11-01 21:11:06.375 305 12505.58 59.48 55299.10 88888.00 2007-11-01 21:11:06.500 305 12505.50 59.48 55299.10 88888.00 2007-11-01 21:11:06.625 305 12505.52 59.48 55299.10 88888.00 2007-11-01 21:11:06.750 305 12505.55 59.48 55299.12 88888.00 2007-11-01 21:11:06.875 305 12505.58 59.45 55299.12 88888.00 2007-11-01 21:11:07.000 305 12505.50 59.45 55299.12 88888.00 2007-11-01 21:11:07.125 305 12505.50 59.50 55299.12 88888.00 2007-11-01 21:11:07.250 305 12505.50 59.50 55299.12 88888.00 2007-11-01 21:11:07.375 305 12505.50 59.50 55299.12 88888.00 2007-11-01 21:11:07.500 305 12505.50 59.48 55299.10 88888.00 2007-11-01 21:11:07.625 305 12505.55 59.50 55299.12 88888.00 2007-11-01 21:11:07.750 305 12505.52 59.48 55299.10 88888.00 2007-11-01 21:11:07.875 305 12505.48 59.50 55299.10 88888.00 2007-11-01 21:11:08.000 305 12505.52 59.52 55299.07 88888.00 2007-11-01 21:11:08.125 305 12505.55 59.52 55299.12 88888.00 2007-11-01 21:11:08.250 305 12505.48 59.52 55299.12 88888.00 2007-11-01 21:11:08.375 305 12505.50 59.55 55299.10 88888.00 2007-11-01 21:11:08.500 305 12505.48 59.55 55299.12 88888.00 2007-11-01 21:11:08.625 305 12505.45 59.55 55299.12 88888.00 2007-11-01 21:11:08.750 305 12505.48 59.58 55299.12 88888.00 2007-11-01 21:11:08.875 305 12505.48 59.55 55299.12 88888.00 2007-11-01 21:11:09.000 305 12505.45 59.58 55299.15 88888.00 2007-11-01 21:11:09.125 305 12505.45 59.60 55299.15 88888.00 2007-11-01 21:11:09.250 305 12505.48 59.58 55299.15 88888.00 2007-11-01 21:11:09.375 305 12505.48 59.60 55299.12 88888.00 2007-11-01 21:11:09.500 305 12505.48 59.60 55299.15 88888.00 2007-11-01 21:11:09.625 305 12505.38 59.65 55299.12 88888.00 2007-11-01 21:11:09.750 305 12505.27 59.65 55299.12 88888.00 2007-11-01 21:11:09.875 305 12505.30 59.65 55299.12 88888.00 2007-11-01 21:11:10.000 305 12505.38 59.65 55299.12 88888.00 2007-11-01 21:11:10.125 305 12505.40 59.67 55299.12 88888.00 2007-11-01 21:11:10.250 305 12505.33 59.67 55299.12 88888.00 2007-11-01 21:11:10.375 305 12505.30 59.65 55299.12 88888.00 2007-11-01 21:11:10.500 305 12505.35 59.65 55299.15 88888.00 2007-11-01 21:11:10.625 305 12505.40 59.70 55299.15 88888.00 2007-11-01 21:11:10.750 305 12505.30 59.70 55299.12 88888.00 2007-11-01 21:11:10.875 305 12505.33 59.73 55299.15 88888.00 2007-11-01 21:11:11.000 305 12505.38 59.73 55299.15 88888.00 2007-11-01 21:11:11.125 305 12505.30 59.70 55299.18 88888.00 2007-11-01 21:11:11.250 305 12505.25 59.70 55299.20 88888.00 2007-11-01 21:11:11.375 305 12505.25 59.75 55299.22 88888.00 2007-11-01 21:11:11.500 305 12505.27 59.75 55299.18 88888.00 2007-11-01 21:11:11.625 305 12505.35 59.77 55299.18 88888.00 2007-11-01 21:11:11.750 305 12505.35 59.80 55299.18 88888.00 2007-11-01 21:11:11.875 305 12505.27 59.80 55299.18 88888.00 2007-11-01 21:11:12.000 305 12505.30 59.80 55299.15 88888.00 2007-11-01 21:11:12.125 305 12505.30 59.83 55299.15 88888.00 2007-11-01 21:11:12.250 305 12505.30 59.80 55299.18 88888.00 2007-11-01 21:11:12.375 305 12505.30 59.83 55299.18 88888.00 2007-11-01 21:11:12.500 305 12505.30 59.85 55299.20 88888.00 2007-11-01 21:11:12.625 305 12505.23 59.88 55299.20 88888.00 2007-11-01 21:11:12.750 305 12505.20 59.88 55299.20 88888.00 2007-11-01 21:11:12.875 305 12505.27 59.92 55299.20 88888.00 2007-11-01 21:11:13.000 305 12505.33 59.92 55299.20 88888.00 2007-11-01 21:11:13.125 305 12505.25 59.90 55299.20 88888.00 2007-11-01 21:11:13.250 305 12505.20 59.90 55299.20 88888.00 2007-11-01 21:11:13.375 305 12505.23 59.90 55299.18 88888.00 2007-11-01 21:11:13.500 305 12505.15 59.92 55299.18 88888.00 2007-11-01 21:11:13.625 305 12505.10 59.95 55299.18 88888.00 2007-11-01 21:11:13.750 305 12505.10 59.95 55299.18 88888.00 2007-11-01 21:11:13.875 305 12505.08 59.98 55299.18 88888.00 2007-11-01 21:11:14.000 305 12505.08 59.98 55299.18 88888.00 2007-11-01 21:11:14.125 305 12505.12 60.00 55299.18 88888.00 2007-11-01 21:11:14.250 305 12505.10 60.00 55299.25 88888.00 2007-11-01 21:11:14.375 305 12505.10 60.02 55299.25 88888.00 2007-11-01 21:11:14.500 305 12505.10 60.05 55299.25 88888.00 2007-11-01 21:11:14.625 305 12505.17 60.05 55299.22 88888.00 2007-11-01 21:11:14.750 305 12505.20 60.05 55299.22 88888.00 2007-11-01 21:11:14.875 305 12505.10 60.05 55299.22 88888.00 2007-11-01 21:11:15.000 305 12505.02 60.08 55299.25 88888.00 2007-11-01 21:11:15.125 305 12505.08 60.10 55299.25 88888.00 2007-11-01 21:11:15.250 305 12505.15 60.10 55299.25 88888.00 2007-11-01 21:11:15.375 305 12505.12 60.10 55299.25 88888.00 2007-11-01 21:11:15.500 305 12505.05 60.10 55299.25 88888.00 2007-11-01 21:11:15.625 305 12505.05 60.12 55299.25 88888.00 2007-11-01 21:11:15.750 305 12505.05 60.12 55299.22 88888.00 2007-11-01 21:11:15.875 305 12505.15 60.15 55299.25 88888.00 2007-11-01 21:11:16.000 305 12505.17 60.15 55299.25 88888.00 2007-11-01 21:11:16.125 305 12505.12 60.20 55299.22 88888.00 2007-11-01 21:11:16.250 305 12505.08 60.17 55299.25 88888.00 2007-11-01 21:11:16.375 305 12505.05 60.20 55299.25 88888.00 2007-11-01 21:11:16.500 305 12505.08 60.20 55299.28 88888.00 2007-11-01 21:11:16.625 305 12505.05 60.23 55299.30 88888.00 2007-11-01 21:11:16.750 305 12505.05 60.25 55299.28 88888.00 2007-11-01 21:11:16.875 305 12505.05 60.25 55299.28 88888.00 2007-11-01 21:11:17.000 305 12504.98 60.25 55299.25 88888.00 2007-11-01 21:11:17.125 305 12504.95 60.27 55299.28 88888.00 2007-11-01 21:11:17.250 305 12504.90 60.27 55299.30 88888.00 2007-11-01 21:11:17.375 305 12504.88 60.30 55299.30 88888.00 2007-11-01 21:11:17.500 305 12504.88 60.33 55299.30 88888.00 2007-11-01 21:11:17.625 305 12504.90 60.35 55299.28 88888.00 2007-11-01 21:11:17.750 305 12504.92 60.35 55299.30 88888.00 2007-11-01 21:11:17.875 305 12504.98 60.38 55299.30 88888.00 2007-11-01 21:11:18.000 305 12504.95 60.35 55299.28 88888.00 2007-11-01 21:11:18.125 305 12504.95 60.40 55299.28 88888.00 2007-11-01 21:11:18.250 305 12504.95 60.40 55299.25 88888.00 2007-11-01 21:11:18.375 305 12505.02 60.40 55299.28 88888.00 2007-11-01 21:11:18.500 305 12504.95 60.42 55299.28 88888.00 2007-11-01 21:11:18.625 305 12504.85 60.45 55299.28 88888.00 2007-11-01 21:11:18.750 305 12504.88 60.45 55299.25 88888.00 2007-11-01 21:11:18.875 305 12504.95 60.42 55299.22 88888.00 2007-11-01 21:11:19.000 305 12505.00 60.45 55299.20 88888.00 2007-11-01 21:11:19.125 305 12505.02 60.42 55299.22 88888.00 2007-11-01 21:11:19.250 305 12505.05 60.45 55299.22 88888.00 2007-11-01 21:11:19.375 305 12505.08 60.48 55299.25 88888.00 2007-11-01 21:11:19.500 305 12504.98 60.52 55299.22 88888.00 2007-11-01 21:11:19.625 305 12504.95 60.52 55299.22 88888.00 2007-11-01 21:11:19.750 305 12505.00 60.52 55299.22 88888.00 2007-11-01 21:11:19.875 305 12505.00 60.50 55299.22 88888.00 2007-11-01 21:11:20.000 305 12504.90 60.55 55299.20 88888.00 2007-11-01 21:11:20.125 305 12504.92 60.58 55299.18 88888.00 2007-11-01 21:11:20.250 305 12504.92 60.55 55299.20 88888.00 2007-11-01 21:11:20.375 305 12504.95 60.58 55299.20 88888.00 2007-11-01 21:11:20.500 305 12504.92 60.58 55299.22 88888.00 2007-11-01 21:11:20.625 305 12504.95 60.60 55299.22 88888.00 2007-11-01 21:11:20.750 305 12505.02 60.60 55299.22 88888.00 2007-11-01 21:11:20.875 305 12505.12 60.62 55299.22 88888.00 2007-11-01 21:11:21.000 305 12505.05 60.62 55299.22 88888.00 2007-11-01 21:11:21.125 305 12504.98 60.60 55299.25 88888.00 2007-11-01 21:11:21.250 305 12505.02 60.65 55299.22 88888.00 2007-11-01 21:11:21.375 305 12505.08 60.67 55299.20 88888.00 2007-11-01 21:11:21.500 305 12505.10 60.67 55299.20 88888.00 2007-11-01 21:11:21.625 305 12505.10 60.67 55299.20 88888.00 2007-11-01 21:11:21.750 305 12505.08 60.67 55299.18 88888.00 2007-11-01 21:11:21.875 305 12504.98 60.70 55299.20 88888.00 2007-11-01 21:11:22.000 305 12504.95 60.70 55299.20 88888.00 2007-11-01 21:11:22.125 305 12504.98 60.70 55299.22 88888.00 2007-11-01 21:11:22.250 305 12504.92 60.70 55299.22 88888.00 2007-11-01 21:11:22.375 305 12504.90 60.73 55299.22 88888.00 2007-11-01 21:11:22.500 305 12504.95 60.75 55299.22 88888.00 2007-11-01 21:11:22.625 305 12505.02 60.77 55299.22 88888.00 2007-11-01 21:11:22.750 305 12505.02 60.77 55299.25 88888.00 2007-11-01 21:11:22.875 305 12504.98 60.77 55299.25 88888.00 2007-11-01 21:11:23.000 305 12504.98 60.80 55299.22 88888.00 2007-11-01 21:11:23.125 305 12504.98 60.80 55299.25 88888.00 2007-11-01 21:11:23.250 305 12504.95 60.80 55299.25 88888.00 2007-11-01 21:11:23.375 305 12504.98 60.77 55299.25 88888.00 2007-11-01 21:11:23.500 305 12505.05 60.80 55299.25 88888.00 2007-11-01 21:11:23.625 305 12505.12 60.80 55299.25 88888.00 2007-11-01 21:11:23.750 305 12505.17 60.80 55299.22 88888.00 2007-11-01 21:11:23.875 305 12505.17 60.83 55299.22 88888.00 2007-11-01 21:11:24.000 305 12505.17 60.83 55299.20 88888.00 2007-11-01 21:11:24.125 305 12505.17 60.83 55299.20 88888.00 2007-11-01 21:11:24.250 305 12505.12 60.83 55299.22 88888.00 2007-11-01 21:11:24.375 305 12505.12 60.83 55299.22 88888.00 2007-11-01 21:11:24.500 305 12505.12 60.83 55299.20 88888.00 2007-11-01 21:11:24.625 305 12505.15 60.83 55299.22 88888.00 2007-11-01 21:11:24.750 305 12505.15 60.85 55299.22 88888.00 2007-11-01 21:11:24.875 305 12505.17 60.83 55299.22 88888.00 2007-11-01 21:11:25.000 305 12505.17 60.83 55299.22 88888.00 2007-11-01 21:11:25.125 305 12505.12 60.83 55299.20 88888.00 2007-11-01 21:11:25.250 305 12505.10 60.80 55299.22 88888.00 2007-11-01 21:11:25.375 305 12505.15 60.85 55299.22 88888.00 2007-11-01 21:11:25.500 305 12505.20 60.85 55299.22 88888.00 2007-11-01 21:11:25.625 305 12505.15 60.85 55299.25 88888.00 2007-11-01 21:11:25.750 305 12505.17 60.85 55299.25 88888.00 2007-11-01 21:11:25.875 305 12505.25 60.88 55299.25 88888.00 2007-11-01 21:11:26.000 305 12505.27 60.88 55299.25 88888.00 2007-11-01 21:11:26.125 305 12505.27 60.88 55299.28 88888.00 2007-11-01 21:11:26.250 305 12505.12 60.88 55299.28 88888.00 2007-11-01 21:11:26.375 305 12505.20 60.88 55299.25 88888.00 2007-11-01 21:11:26.500 305 12505.20 60.90 55299.25 88888.00 2007-11-01 21:11:26.625 305 12505.20 60.90 55299.25 88888.00 2007-11-01 21:11:26.750 305 12505.20 60.90 55299.25 88888.00 2007-11-01 21:11:26.875 305 12505.20 60.88 55299.25 88888.00 2007-11-01 21:11:27.000 305 12505.17 60.88 55299.22 88888.00 2007-11-01 21:11:27.125 305 12505.15 60.88 55299.22 88888.00 2007-11-01 21:11:27.250 305 12505.15 60.85 55299.25 88888.00 2007-11-01 21:11:27.375 305 12505.23 60.83 55299.25 88888.00 2007-11-01 21:11:27.500 305 12505.30 60.85 55299.22 88888.00 2007-11-01 21:11:27.625 305 12505.25 60.83 55299.25 88888.00 2007-11-01 21:11:27.750 305 12505.20 60.85 55299.22 88888.00 2007-11-01 21:11:27.875 305 12505.20 60.88 55299.22 88888.00 2007-11-01 21:11:28.000 305 12505.23 60.85 55299.22 88888.00 2007-11-01 21:11:28.125 305 12505.25 60.88 55299.25 88888.00 2007-11-01 21:11:28.250 305 12505.27 60.85 55299.25 88888.00 2007-11-01 21:11:28.375 305 12505.27 60.85 55299.25 88888.00 2007-11-01 21:11:28.500 305 12505.27 60.88 55299.25 88888.00 2007-11-01 21:11:28.625 305 12505.27 60.88 55299.25 88888.00 2007-11-01 21:11:28.750 305 12505.30 60.85 55299.28 88888.00 2007-11-01 21:11:28.875 305 12505.30 60.85 55299.25 88888.00 2007-11-01 21:11:29.000 305 12505.27 60.85 55299.22 88888.00 2007-11-01 21:11:29.125 305 12505.27 60.85 55299.22 88888.00 2007-11-01 21:11:29.250 305 12505.30 60.83 55299.22 88888.00 2007-11-01 21:11:29.375 305 12505.35 60.85 55299.22 88888.00 2007-11-01 21:11:29.500 305 12505.33 60.85 55299.22 88888.00 2007-11-01 21:11:29.625 305 12505.27 60.85 55299.22 88888.00 2007-11-01 21:11:29.750 305 12505.27 60.85 55299.22 88888.00 2007-11-01 21:11:29.875 305 12505.25 60.85 55299.22 88888.00 2007-11-01 21:11:30.000 305 12505.23 60.83 55299.22 88888.00 2007-11-01 21:11:30.125 305 12505.25 60.83 55299.22 88888.00 2007-11-01 21:11:30.250 305 12505.25 60.83 55299.22 88888.00 2007-11-01 21:11:30.375 305 12505.27 60.85 55299.25 88888.00 2007-11-01 21:11:30.500 305 12505.27 60.85 55299.25 88888.00 2007-11-01 21:11:30.625 305 12505.17 60.85 55299.25 88888.00 2007-11-01 21:11:30.750 305 12505.17 60.83 55299.25 88888.00 2007-11-01 21:11:30.875 305 12505.23 60.83 55299.25 88888.00 2007-11-01 21:11:31.000 305 12505.25 60.83 55299.25 88888.00 2007-11-01 21:11:31.125 305 12505.30 60.83 55299.28 88888.00 2007-11-01 21:11:31.250 305 12505.23 60.80 55299.28 88888.00 2007-11-01 21:11:31.375 305 12505.23 60.80 55299.28 88888.00 2007-11-01 21:11:31.500 305 12505.33 60.80 55299.25 88888.00 2007-11-01 21:11:31.625 305 12505.33 60.80 55299.25 88888.00 2007-11-01 21:11:31.750 305 12505.30 60.83 55299.28 88888.00 2007-11-01 21:11:31.875 305 12505.25 60.80 55299.28 88888.00 2007-11-01 21:11:32.000 305 12505.30 60.77 55299.25 88888.00 2007-11-01 21:11:32.125 305 12505.30 60.77 55299.25 88888.00 2007-11-01 21:11:32.250 305 12505.30 60.77 55299.25 88888.00 2007-11-01 21:11:32.375 305 12505.30 60.77 55299.28 88888.00 2007-11-01 21:11:32.500 305 12505.25 60.77 55299.25 88888.00 2007-11-01 21:11:32.625 305 12505.27 60.75 55299.25 88888.00 2007-11-01 21:11:32.750 305 12505.35 60.77 55299.25 88888.00 2007-11-01 21:11:32.875 305 12505.40 60.77 55299.25 88888.00 2007-11-01 21:11:33.000 305 12505.40 60.75 55299.25 88888.00 2007-11-01 21:11:33.125 305 12505.48 60.73 55299.22 88888.00 2007-11-01 21:11:33.250 305 12505.42 60.75 55299.20 88888.00 2007-11-01 21:11:33.375 305 12505.42 60.75 55299.20 88888.00 2007-11-01 21:11:33.500 305 12505.40 60.77 55299.22 88888.00 2007-11-01 21:11:33.625 305 12505.40 60.77 55299.28 88888.00 2007-11-01 21:11:33.750 305 12505.42 60.77 55299.30 88888.00 2007-11-01 21:11:33.875 305 12505.45 60.75 55299.30 88888.00 2007-11-01 21:11:34.000 305 12505.45 60.75 55299.28 88888.00 2007-11-01 21:11:34.125 305 12505.50 60.73 55299.28 88888.00 2007-11-01 21:11:34.250 305 12505.45 60.70 55299.28 88888.00 2007-11-01 21:11:34.375 305 12505.42 60.73 55299.28 88888.00 2007-11-01 21:11:34.500 305 12505.45 60.73 55299.28 88888.00 2007-11-01 21:11:34.625 305 12505.45 60.73 55299.28 88888.00 2007-11-01 21:11:34.750 305 12505.45 60.73 55299.28 88888.00 2007-11-01 21:11:34.875 305 12505.48 60.73 55299.25 88888.00 2007-11-01 21:11:35.000 305 12505.50 60.73 55299.25 88888.00 2007-11-01 21:11:35.125 305 12505.48 60.73 55299.25 88888.00 2007-11-01 21:11:35.250 305 12505.45 60.73 55299.25 88888.00 2007-11-01 21:11:35.375 305 12505.42 60.73 55299.22 88888.00 2007-11-01 21:11:35.500 305 12505.40 60.67 55299.25 88888.00 2007-11-01 21:11:35.625 305 12505.42 60.65 55299.25 88888.00 2007-11-01 21:11:35.750 305 12505.45 60.67 55299.25 88888.00 2007-11-01 21:11:35.875 305 12505.40 60.65 55299.25 88888.00 2007-11-01 21:11:36.000 305 12505.38 60.67 55299.22 88888.00 2007-11-01 21:11:36.125 305 12505.35 60.67 55299.25 88888.00 2007-11-01 21:11:36.250 305 12505.38 60.67 55299.28 88888.00 2007-11-01 21:11:36.375 305 12505.45 60.67 55299.28 88888.00 2007-11-01 21:11:36.500 305 12505.55 60.67 55299.28 88888.00 2007-11-01 21:11:36.625 305 12505.55 60.70 55299.30 88888.00 2007-11-01 21:11:36.750 305 12505.48 60.67 55299.30 88888.00 2007-11-01 21:11:36.875 305 12505.35 60.67 55299.30 88888.00 2007-11-01 21:11:37.000 305 12505.38 60.65 55299.25 88888.00 2007-11-01 21:11:37.125 305 12505.45 60.62 55299.25 88888.00 2007-11-01 21:11:37.250 305 12505.48 60.62 55299.28 88888.00 2007-11-01 21:11:37.375 305 12505.50 60.65 55299.30 88888.00 2007-11-01 21:11:37.500 305 12505.48 60.65 55299.28 88888.00 2007-11-01 21:11:37.625 305 12505.50 60.62 55299.28 88888.00 2007-11-01 21:11:37.750 305 12505.52 60.62 55299.28 88888.00 2007-11-01 21:11:37.875 305 12505.55 60.65 55299.28 88888.00 2007-11-01 21:11:38.000 305 12505.58 60.62 55299.30 88888.00 2007-11-01 21:11:38.125 305 12505.58 60.58 55299.30 88888.00 2007-11-01 21:11:38.250 305 12505.58 60.58 55299.28 88888.00 2007-11-01 21:11:38.375 305 12505.55 60.60 55299.28 88888.00 2007-11-01 21:11:38.500 305 12505.50 60.62 55299.28 88888.00 2007-11-01 21:11:38.625 305 12505.42 60.58 55299.30 88888.00 2007-11-01 21:11:38.750 305 12505.45 60.60 55299.30 88888.00 2007-11-01 21:11:38.875 305 12505.52 60.58 55299.30 88888.00 2007-11-01 21:11:39.000 305 12505.60 60.58 55299.30 88888.00 2007-11-01 21:11:39.125 305 12505.62 60.52 55299.30 88888.00 2007-11-01 21:11:39.250 305 12505.58 60.55 55299.32 88888.00 2007-11-01 21:11:39.375 305 12505.58 60.58 55299.32 88888.00 2007-11-01 21:11:39.500 305 12505.52 60.55 55299.32 88888.00 2007-11-01 21:11:39.625 305 12505.55 60.55 55299.32 88888.00 2007-11-01 21:11:39.750 305 12505.58 60.55 55299.32 88888.00 2007-11-01 21:11:39.875 305 12505.52 60.52 55299.32 88888.00 2007-11-01 21:11:40.000 305 12505.52 60.52 55299.35 88888.00 2007-11-01 21:11:40.125 305 12505.52 60.52 55299.38 88888.00 2007-11-01 21:11:40.250 305 12505.48 60.52 55299.38 88888.00 2007-11-01 21:11:40.375 305 12505.50 60.50 55299.38 88888.00 2007-11-01 21:11:40.500 305 12505.50 60.48 55299.35 88888.00 2007-11-01 21:11:40.625 305 12505.55 60.48 55299.32 88888.00 2007-11-01 21:11:40.750 305 12505.55 60.50 55299.35 88888.00 2007-11-01 21:11:40.875 305 12505.48 60.45 55299.35 88888.00 2007-11-01 21:11:41.000 305 12505.52 60.45 55299.35 88888.00 2007-11-01 21:11:41.125 305 12505.58 60.45 55299.40 88888.00 2007-11-01 21:11:41.250 305 12505.58 60.42 55299.38 88888.00 2007-11-01 21:11:41.375 305 12505.62 60.45 55299.38 88888.00 2007-11-01 21:11:41.500 305 12505.62 60.45 55299.40 88888.00 2007-11-01 21:11:41.625 305 12505.60 60.42 55299.40 88888.00 2007-11-01 21:11:41.750 305 12505.58 60.40 55299.40 88888.00 2007-11-01 21:11:41.875 305 12505.58 60.38 55299.40 88888.00 2007-11-01 21:11:42.000 305 12505.60 60.35 55299.38 88888.00 2007-11-01 21:11:42.125 305 12505.62 60.38 55299.40 88888.00 2007-11-01 21:11:42.250 305 12505.60 60.35 55299.43 88888.00 2007-11-01 21:11:42.375 305 12505.62 60.38 55299.40 88888.00 2007-11-01 21:11:42.500 305 12505.62 60.35 55299.38 88888.00 2007-11-01 21:11:42.625 305 12505.65 60.35 55299.38 88888.00 2007-11-01 21:11:42.750 305 12505.67 60.33 55299.38 88888.00 2007-11-01 21:11:42.875 305 12505.62 60.35 55299.43 88888.00 2007-11-01 21:11:43.000 305 12505.62 60.35 55299.43 88888.00 2007-11-01 21:11:43.125 305 12505.60 60.35 55299.43 88888.00 2007-11-01 21:11:43.250 305 12505.58 60.30 55299.40 88888.00 2007-11-01 21:11:43.375 305 12505.65 60.27 55299.40 88888.00 2007-11-01 21:11:43.500 305 12505.73 60.33 55299.40 88888.00 2007-11-01 21:11:43.625 305 12505.73 60.30 55299.45 88888.00 2007-11-01 21:11:43.750 305 12505.67 60.27 55299.43 88888.00 2007-11-01 21:11:43.875 305 12505.65 60.27 55299.45 88888.00 2007-11-01 21:11:44.000 305 12505.70 60.25 55299.45 88888.00 2007-11-01 21:11:44.125 305 12505.67 60.23 55299.45 88888.00 2007-11-01 21:11:44.250 305 12505.60 60.20 55299.45 88888.00 2007-11-01 21:11:44.375 305 12505.62 60.23 55299.50 88888.00 2007-11-01 21:11:44.500 305 12505.65 60.23 55299.53 88888.00 2007-11-01 21:11:44.625 305 12505.67 60.17 55299.47 88888.00 2007-11-01 21:11:44.750 305 12505.67 60.17 55299.45 88888.00 2007-11-01 21:11:44.875 305 12505.70 60.17 55299.43 88888.00 2007-11-01 21:11:45.000 305 12505.65 60.15 55299.43 88888.00 2007-11-01 21:11:45.125 305 12505.62 60.15 55299.45 88888.00 2007-11-01 21:11:45.250 305 12505.65 60.17 55299.47 88888.00 2007-11-01 21:11:45.375 305 12505.73 60.17 55299.45 88888.00 2007-11-01 21:11:45.500 305 12505.73 60.15 55299.45 88888.00 2007-11-01 21:11:45.625 305 12505.70 60.12 55299.45 88888.00 2007-11-01 21:11:45.750 305 12505.62 60.12 55299.47 88888.00 2007-11-01 21:11:45.875 305 12505.60 60.12 55299.50 88888.00 2007-11-01 21:11:46.000 305 12505.60 60.10 55299.47 88888.00 2007-11-01 21:11:46.125 305 12505.60 60.10 55299.53 88888.00 2007-11-01 21:11:46.250 305 12505.60 60.08 55299.53 88888.00 2007-11-01 21:11:46.375 305 12505.62 60.05 55299.50 88888.00 2007-11-01 21:11:46.500 305 12505.67 60.08 55299.50 88888.00 2007-11-01 21:11:46.625 305 12505.62 60.05 55299.50 88888.00 2007-11-01 21:11:46.750 305 12505.58 60.02 55299.53 88888.00 2007-11-01 21:11:46.875 305 12505.60 60.02 55299.53 88888.00 2007-11-01 21:11:47.000 305 12505.60 60.00 55299.50 88888.00 2007-11-01 21:11:47.125 305 12505.62 60.00 55299.53 88888.00 2007-11-01 21:11:47.250 305 12505.58 59.98 55299.50 88888.00 2007-11-01 21:11:47.375 305 12505.52 59.98 55299.55 88888.00 2007-11-01 21:11:47.500 305 12505.52 60.00 55299.57 88888.00 2007-11-01 21:11:47.625 305 12505.58 59.98 55299.60 88888.00 2007-11-01 21:11:47.750 305 12505.62 59.95 55299.57 88888.00 2007-11-01 21:11:47.875 305 12505.60 59.95 55299.60 88888.00 2007-11-01 21:11:48.000 305 12505.58 59.92 55299.60 88888.00 2007-11-01 21:11:48.125 305 12505.52 59.92 55299.60 88888.00 2007-11-01 21:11:48.250 305 12505.52 59.90 55299.60 88888.00 2007-11-01 21:11:48.375 305 12505.55 59.92 55299.62 88888.00 2007-11-01 21:11:48.500 305 12505.58 59.90 55299.62 88888.00 2007-11-01 21:11:48.625 305 12505.60 59.90 55299.62 88888.00 2007-11-01 21:11:48.750 305 12505.62 59.85 55299.60 88888.00 2007-11-01 21:11:48.875 305 12505.60 59.88 55299.62 88888.00 2007-11-01 21:11:49.000 305 12505.58 59.88 55299.65 88888.00 2007-11-01 21:11:49.125 305 12505.58 59.85 55299.65 88888.00 2007-11-01 21:11:49.250 305 12505.60 59.83 55299.62 88888.00 2007-11-01 21:11:49.375 305 12505.70 59.83 55299.62 88888.00 2007-11-01 21:11:49.500 305 12505.65 59.83 55299.60 88888.00 2007-11-01 21:11:49.625 305 12505.58 59.80 55299.57 88888.00 2007-11-01 21:11:49.750 305 12505.60 59.77 55299.60 88888.00 2007-11-01 21:11:49.875 305 12505.58 59.77 55299.60 88888.00 2007-11-01 21:11:50.000 305 12505.58 59.80 55299.60 88888.00 2007-11-01 21:11:50.125 305 12505.58 59.80 55299.62 88888.00 2007-11-01 21:11:50.250 305 12505.58 59.80 55299.65 88888.00 2007-11-01 21:11:50.375 305 12505.58 59.80 55299.65 88888.00 2007-11-01 21:11:50.500 305 12505.58 59.77 55299.65 88888.00 2007-11-01 21:11:50.625 305 12505.58 59.77 55299.65 88888.00 2007-11-01 21:11:50.750 305 12505.52 59.75 55299.68 88888.00 2007-11-01 21:11:50.875 305 12505.52 59.77 55299.70 88888.00 2007-11-01 21:11:51.000 305 12505.58 59.77 55299.70 88888.00 2007-11-01 21:11:51.125 305 12505.55 59.75 55299.70 88888.00 2007-11-01 21:11:51.250 305 12505.52 59.70 55299.68 88888.00 2007-11-01 21:11:51.375 305 12505.60 59.67 55299.68 88888.00 2007-11-01 21:11:51.500 305 12505.62 59.67 55299.70 88888.00 2007-11-01 21:11:51.625 305 12505.58 59.73 55299.72 88888.00 2007-11-01 21:11:51.750 305 12505.58 59.73 55299.72 88888.00 2007-11-01 21:11:51.875 305 12505.62 59.73 55299.72 88888.00 2007-11-01 21:11:52.000 305 12505.62 59.73 55299.72 88888.00 2007-11-01 21:11:52.125 305 12505.55 59.70 55299.70 88888.00 2007-11-01 21:11:52.250 305 12505.50 59.70 55299.70 88888.00 2007-11-01 21:11:52.375 305 12505.50 59.70 55299.72 88888.00 2007-11-01 21:11:52.500 305 12505.55 59.70 55299.70 88888.00 2007-11-01 21:11:52.625 305 12505.55 59.70 55299.70 88888.00 2007-11-01 21:11:52.750 305 12505.55 59.70 55299.72 88888.00 2007-11-01 21:11:52.875 305 12505.50 59.67 55299.75 88888.00 2007-11-01 21:11:53.000 305 12505.50 59.67 55299.75 88888.00 2007-11-01 21:11:53.125 305 12505.52 59.65 55299.72 88888.00 2007-11-01 21:11:53.250 305 12505.50 59.67 55299.72 88888.00 2007-11-01 21:11:53.375 305 12505.48 59.67 55299.75 88888.00 2007-11-01 21:11:53.500 305 12505.50 59.70 55299.75 88888.00 2007-11-01 21:11:53.625 305 12505.52 59.70 55299.78 88888.00 2007-11-01 21:11:53.750 305 12505.48 59.67 55299.75 88888.00 2007-11-01 21:11:53.875 305 12505.52 59.67 55299.78 88888.00 2007-11-01 21:11:54.000 305 12505.58 59.65 55299.78 88888.00 2007-11-01 21:11:54.125 305 12505.48 59.67 55299.78 88888.00 2007-11-01 21:11:54.250 305 12505.48 59.70 55299.75 88888.00 2007-11-01 21:11:54.375 305 12505.55 59.70 55299.75 88888.00 2007-11-01 21:11:54.500 305 12505.62 59.70 55299.75 88888.00 2007-11-01 21:11:54.625 305 12505.60 59.70 55299.75 88888.00 2007-11-01 21:11:54.750 305 12505.58 59.70 55299.75 88888.00 2007-11-01 21:11:54.875 305 12505.52 59.70 55299.78 88888.00 2007-11-01 21:11:55.000 305 12505.55 59.70 55299.78 88888.00 2007-11-01 21:11:55.125 305 12505.58 59.73 55299.78 88888.00 2007-11-01 21:11:55.250 305 12505.60 59.70 55299.80 88888.00 2007-11-01 21:11:55.375 305 12505.60 59.73 55299.78 88888.00 2007-11-01 21:11:55.500 305 12505.58 59.73 55299.78 88888.00 2007-11-01 21:11:55.625 305 12505.58 59.75 55299.78 88888.00 2007-11-01 21:11:55.750 305 12505.55 59.75 55299.78 88888.00 2007-11-01 21:11:55.875 305 12505.58 59.75 55299.78 88888.00 2007-11-01 21:11:56.000 305 12505.55 59.75 55299.78 88888.00 2007-11-01 21:11:56.125 305 12505.50 59.75 55299.80 88888.00 2007-11-01 21:11:56.250 305 12505.45 59.75 55299.78 88888.00 2007-11-01 21:11:56.375 305 12505.55 59.75 55299.80 88888.00 2007-11-01 21:11:56.500 305 12505.60 59.75 55299.78 88888.00 2007-11-01 21:11:56.625 305 12505.60 59.75 55299.75 88888.00 2007-11-01 21:11:56.750 305 12505.60 59.77 55299.75 88888.00 2007-11-01 21:11:56.875 305 12505.58 59.77 55299.78 88888.00 2007-11-01 21:11:57.000 305 12505.62 59.80 55299.78 88888.00 2007-11-01 21:11:57.125 305 12505.60 59.80 55299.80 88888.00 2007-11-01 21:11:57.250 305 12505.48 59.75 55299.82 88888.00 2007-11-01 21:11:57.375 305 12505.45 59.83 55299.80 88888.00 2007-11-01 21:11:57.500 305 12505.52 59.83 55299.82 88888.00 2007-11-01 21:11:57.625 305 12505.58 59.83 55299.85 88888.00 2007-11-01 21:11:57.750 305 12505.60 59.83 55299.88 88888.00 2007-11-01 21:11:57.875 305 12505.58 59.85 55299.85 88888.00 2007-11-01 21:11:58.000 305 12505.55 59.85 55299.80 88888.00 2007-11-01 21:11:58.125 305 12505.55 59.88 55299.82 88888.00 2007-11-01 21:11:58.250 305 12505.55 59.90 55299.82 88888.00 2007-11-01 21:11:58.375 305 12505.55 59.90 55299.80 88888.00 2007-11-01 21:11:58.500 305 12505.48 59.90 55299.82 88888.00 2007-11-01 21:11:58.625 305 12505.50 59.92 55299.85 88888.00 2007-11-01 21:11:58.750 305 12505.48 59.92 55299.85 88888.00 2007-11-01 21:11:58.875 305 12505.50 59.95 55299.82 88888.00 2007-11-01 21:11:59.000 305 12505.55 59.95 55299.82 88888.00 2007-11-01 21:11:59.125 305 12505.58 60.00 55299.82 88888.00 2007-11-01 21:11:59.250 305 12505.55 60.00 55299.82 88888.00 2007-11-01 21:11:59.375 305 12505.62 60.00 55299.82 88888.00 2007-11-01 21:11:59.500 305 12505.67 60.00 55299.82 88888.00 2007-11-01 21:11:59.625 305 12505.65 60.00 55299.82 88888.00 2007-11-01 21:11:59.750 305 12505.67 60.02 55299.78 88888.00 2007-11-01 21:11:59.875 305 12505.62 60.05 55299.75 88888.00 2007-11-01 21:12:00.000 305 12505.55 60.05 55299.78 88888.00 2007-11-01 21:12:00.125 305 12505.55 60.05 55299.78 88888.00 2007-11-01 21:12:00.250 305 12505.60 60.08 55299.75 88888.00 2007-11-01 21:12:00.375 305 12505.67 60.10 55299.78 88888.00 2007-11-01 21:12:00.500 305 12505.65 60.10 55299.80 88888.00 2007-11-01 21:12:00.625 305 12505.62 60.15 55299.75 88888.00 2007-11-01 21:12:00.750 305 12505.58 60.15 55299.78 88888.00 2007-11-01 21:12:00.875 305 12505.52 60.15 55299.78 88888.00 2007-11-01 21:12:01.000 305 12505.58 60.17 55299.78 88888.00 2007-11-01 21:12:01.125 305 12505.58 60.17 55299.85 88888.00 2007-11-01 21:12:01.250 305 12505.52 60.17 55299.85 88888.00 2007-11-01 21:12:01.375 305 12505.52 60.23 55299.85 88888.00 2007-11-01 21:12:01.500 305 12505.55 60.25 55299.85 88888.00 2007-11-01 21:12:01.625 305 12505.55 60.23 55299.82 88888.00 2007-11-01 21:12:01.750 305 12505.55 60.23 55299.82 88888.00 2007-11-01 21:12:01.875 305 12505.58 60.25 55299.85 88888.00 2007-11-01 21:12:02.000 305 12505.58 60.27 55299.82 88888.00 2007-11-01 21:12:02.125 305 12505.52 60.27 55299.82 88888.00 2007-11-01 21:12:02.250 305 12505.48 60.33 55299.85 88888.00 2007-11-01 21:12:02.375 305 12505.52 60.33 55299.82 88888.00 2007-11-01 21:12:02.500 305 12505.52 60.35 55299.80 88888.00 2007-11-01 21:12:02.625 305 12505.48 60.35 55299.82 88888.00 2007-11-01 21:12:02.750 305 12505.40 60.38 55299.85 88888.00 2007-11-01 21:12:02.875 305 12505.40 60.38 55299.82 88888.00 2007-11-01 21:12:03.000 305 12505.48 60.38 55299.82 88888.00 2007-11-01 21:12:03.125 305 12505.50 60.40 55299.85 88888.00 2007-11-01 21:12:03.250 305 12505.40 60.38 55299.85 88888.00 2007-11-01 21:12:03.375 305 12505.42 60.45 55299.88 88888.00 2007-11-01 21:12:03.500 305 12505.40 60.45 55299.82 88888.00 2007-11-01 21:12:03.625 305 12505.42 60.45 55299.80 88888.00 2007-11-01 21:12:03.750 305 12505.40 60.42 55299.80 88888.00 2007-11-01 21:12:03.875 305 12505.40 60.50 55299.80 88888.00 2007-11-01 21:12:04.000 305 12505.40 60.52 55299.82 88888.00 2007-11-01 21:12:04.125 305 12505.42 60.55 55299.82 88888.00 2007-11-01 21:12:04.250 305 12505.45 60.52 55299.82 88888.00 2007-11-01 21:12:04.375 305 12505.50 60.55 55299.80 88888.00 2007-11-01 21:12:04.500 305 12505.48 60.58 55299.82 88888.00 2007-11-01 21:12:04.625 305 12505.48 60.58 55299.82 88888.00 2007-11-01 21:12:04.750 305 12505.45 60.58 55299.82 88888.00 2007-11-01 21:12:04.875 305 12505.40 60.62 55299.85 88888.00 2007-11-01 21:12:05.000 305 12505.40 60.65 55299.80 88888.00 2007-11-01 21:12:05.125 305 12505.33 60.62 55299.82 88888.00 2007-11-01 21:12:05.250 305 12505.33 60.62 55299.82 88888.00 2007-11-01 21:12:05.375 305 12505.35 60.62 55299.82 88888.00 2007-11-01 21:12:05.500 305 12505.35 60.67 55299.80 88888.00 2007-11-01 21:12:05.625 305 12505.42 60.70 55299.80 88888.00 2007-11-01 21:12:05.750 305 12505.40 60.70 55299.82 88888.00 2007-11-01 21:12:05.875 305 12505.38 60.67 55299.80 88888.00 2007-11-01 21:12:06.000 305 12505.38 60.70 55299.80 88888.00 2007-11-01 21:12:06.125 305 12505.40 60.70 55299.80 88888.00 2007-11-01 21:12:06.250 305 12505.40 60.73 55299.82 88888.00 2007-11-01 21:12:06.375 305 12505.40 60.73 55299.85 88888.00 2007-11-01 21:12:06.500 305 12505.38 60.75 55299.85 88888.00 2007-11-01 21:12:06.625 305 12505.40 60.77 55299.80 88888.00 2007-11-01 21:12:06.750 305 12505.35 60.77 55299.80 88888.00 2007-11-01 21:12:06.875 305 12505.33 60.77 55299.80 88888.00 2007-11-01 21:12:07.000 305 12505.38 60.77 55299.80 88888.00 2007-11-01 21:12:07.125 305 12505.38 60.80 55299.82 88888.00 2007-11-01 21:12:07.250 305 12505.33 60.80 55299.80 88888.00 2007-11-01 21:12:07.375 305 12505.38 60.83 55299.80 88888.00 2007-11-01 21:12:07.500 305 12505.40 60.83 55299.82 88888.00 2007-11-01 21:12:07.625 305 12505.35 60.83 55299.82 88888.00 2007-11-01 21:12:07.750 305 12505.35 60.83 55299.82 88888.00 2007-11-01 21:12:07.875 305 12505.38 60.85 55299.82 88888.00 2007-11-01 21:12:08.000 305 12505.38 60.85 55299.82 88888.00 2007-11-01 21:12:08.125 305 12505.40 60.85 55299.85 88888.00 2007-11-01 21:12:08.250 305 12505.35 60.88 55299.82 88888.00 2007-11-01 21:12:08.375 305 12505.38 60.88 55299.80 88888.00 2007-11-01 21:12:08.500 305 12505.40 60.85 55299.78 88888.00 2007-11-01 21:12:08.625 305 12505.40 60.88 55299.78 88888.00 2007-11-01 21:12:08.750 305 12505.38 60.88 55299.80 88888.00 2007-11-01 21:12:08.875 305 12505.35 60.88 55299.82 88888.00 2007-11-01 21:12:09.000 305 12505.35 60.90 55299.82 88888.00 2007-11-01 21:12:09.125 305 12505.38 60.88 55299.85 88888.00 2007-11-01 21:12:09.250 305 12505.33 60.88 55299.82 88888.00 2007-11-01 21:12:09.375 305 12505.30 60.88 55299.78 88888.00 2007-11-01 21:12:09.500 305 12505.35 60.85 55299.75 88888.00 2007-11-01 21:12:09.625 305 12505.38 60.85 55299.78 88888.00 2007-11-01 21:12:09.750 305 12505.35 60.88 55299.80 88888.00 2007-11-01 21:12:09.875 305 12505.30 60.90 55299.82 88888.00 2007-11-01 21:12:10.000 305 12505.30 60.88 55299.80 88888.00 2007-11-01 21:12:10.125 305 12505.38 60.90 55299.82 88888.00 2007-11-01 21:12:10.250 305 12505.35 60.88 55299.82 88888.00 2007-11-01 21:12:10.375 305 12505.42 60.90 55299.80 88888.00 2007-11-01 21:12:10.500 305 12505.45 60.90 55299.80 88888.00 2007-11-01 21:12:10.625 305 12505.45 60.90 55299.80 88888.00 2007-11-01 21:12:10.750 305 12505.42 60.92 55299.82 88888.00 2007-11-01 21:12:10.875 305 12505.42 60.90 55299.82 88888.00 2007-11-01 21:12:11.000 305 12505.40 60.88 55299.82 88888.00 2007-11-01 21:12:11.125 305 12505.38 60.90 55299.80 88888.00 2007-11-01 21:12:11.250 305 12505.40 60.88 55299.78 88888.00 2007-11-01 21:12:11.375 305 12505.45 60.88 55299.80 88888.00 2007-11-01 21:12:11.500 305 12505.48 60.88 55299.82 88888.00 2007-11-01 21:12:11.625 305 12505.52 60.90 55299.80 88888.00 2007-11-01 21:12:11.750 305 12505.52 60.88 55299.78 88888.00 2007-11-01 21:12:11.875 305 12505.50 60.85 55299.78 88888.00 2007-11-01 21:12:12.000 305 12505.45 60.85 55299.82 88888.00 2007-11-01 21:12:12.125 305 12505.38 60.88 55299.85 88888.00 2007-11-01 21:12:12.250 305 12505.30 60.85 55299.85 88888.00 2007-11-01 21:12:12.375 305 12505.35 60.88 55299.82 88888.00 2007-11-01 21:12:12.500 305 12505.35 60.85 55299.82 88888.00 2007-11-01 21:12:12.625 305 12505.35 60.85 55299.82 88888.00 2007-11-01 21:12:12.750 305 12505.35 60.85 55299.82 88888.00 2007-11-01 21:12:12.875 305 12505.33 60.83 55299.88 88888.00 2007-11-01 21:12:13.000 305 12505.38 60.83 55299.85 88888.00 2007-11-01 21:12:13.125 305 12505.48 60.83 55299.85 88888.00 2007-11-01 21:12:13.250 305 12505.52 60.80 55299.88 88888.00 2007-11-01 21:12:13.375 305 12505.58 60.83 55299.85 88888.00 2007-11-01 21:12:13.500 305 12505.55 60.83 55299.82 88888.00 2007-11-01 21:12:13.625 305 12505.50 60.83 55299.85 88888.00 2007-11-01 21:12:13.750 305 12505.50 60.83 55299.85 88888.00 2007-11-01 21:12:13.875 305 12505.52 60.83 55299.85 88888.00 2007-11-01 21:12:14.000 305 12505.52 60.83 55299.88 88888.00 2007-11-01 21:12:14.125 305 12505.45 60.83 55299.88 88888.00 2007-11-01 21:12:14.250 305 12505.35 60.80 55299.82 88888.00 2007-11-01 21:12:14.375 305 12505.40 60.77 55299.85 88888.00 2007-11-01 21:12:14.500 305 12505.45 60.80 55299.85 88888.00 2007-11-01 21:12:14.625 305 12505.50 60.77 55299.82 88888.00 2007-11-01 21:12:14.750 305 12505.58 60.80 55299.85 88888.00 2007-11-01 21:12:14.875 305 12505.52 60.77 55299.85 88888.00 2007-11-01 21:12:15.000 305 12505.48 60.77 55299.85 88888.00 2007-11-01 21:12:15.125 305 12505.52 60.80 55299.85 88888.00 2007-11-01 21:12:15.250 305 12505.50 60.75 55299.85 88888.00 2007-11-01 21:12:15.375 305 12505.42 60.75 55299.85 88888.00 2007-11-01 21:12:15.500 305 12505.42 60.73 55299.85 88888.00 2007-11-01 21:12:15.625 305 12505.50 60.73 55299.85 88888.00 2007-11-01 21:12:15.750 305 12505.55 60.73 55299.85 88888.00 2007-11-01 21:12:15.875 305 12505.50 60.73 55299.88 88888.00 2007-11-01 21:12:16.000 305 12505.50 60.73 55299.85 88888.00 2007-11-01 21:12:16.125 305 12505.50 60.73 55299.85 88888.00 2007-11-01 21:12:16.250 305 12505.58 60.70 55299.85 88888.00 2007-11-01 21:12:16.375 305 12505.58 60.73 55299.82 88888.00 2007-11-01 21:12:16.500 305 12505.48 60.70 55299.82 88888.00 2007-11-01 21:12:16.625 305 12505.42 60.67 55299.80 88888.00 2007-11-01 21:12:16.750 305 12505.50 60.67 55299.82 88888.00 2007-11-01 21:12:16.875 305 12505.60 60.65 55299.82 88888.00 2007-11-01 21:12:17.000 305 12505.58 60.62 55299.80 88888.00 2007-11-01 21:12:17.125 305 12505.60 60.65 55299.82 88888.00 2007-11-01 21:12:17.250 305 12505.60 60.62 55299.85 88888.00 2007-11-01 21:12:17.375 305 12505.60 60.60 55299.82 88888.00 2007-11-01 21:12:17.500 305 12505.60 60.60 55299.80 88888.00 2007-11-01 21:12:17.625 305 12505.58 60.60 55299.82 88888.00 2007-11-01 21:12:17.750 305 12505.58 60.58 55299.82 88888.00 2007-11-01 21:12:17.875 305 12505.62 60.60 55299.82 88888.00 2007-11-01 21:12:18.000 305 12505.67 60.60 55299.82 88888.00 2007-11-01 21:12:18.125 305 12505.62 60.60 55299.82 88888.00 2007-11-01 21:12:18.250 305 12505.60 60.58 55299.85 88888.00 2007-11-01 21:12:18.375 305 12505.65 60.62 55299.82 88888.00 2007-11-01 21:12:18.500 305 12505.73 60.58 55299.80 88888.00 2007-11-01 21:12:18.625 305 12505.73 60.60 55299.78 88888.00 2007-11-01 21:12:18.750 305 12505.67 60.55 55299.78 88888.00 2007-11-01 21:12:18.875 305 12505.70 60.52 55299.78 88888.00 2007-11-01 21:12:19.000 305 12505.65 60.50 55299.80 88888.00 2007-11-01 21:12:19.125 305 12505.60 60.50 55299.82 88888.00 2007-11-01 21:12:19.250 305 12505.62 60.50 55299.82 88888.00 2007-11-01 21:12:19.375 305 12505.70 60.52 55299.82 88888.00 2007-11-01 21:12:19.500 305 12505.73 60.52 55299.82 88888.00 2007-11-01 21:12:19.625 305 12505.80 60.45 55299.82 88888.00 2007-11-01 21:12:19.750 305 12505.83 60.45 55299.82 88888.00 2007-11-01 21:12:19.875 305 12505.80 60.45 55299.82 88888.00 2007-11-01 21:12:20.000 305 12505.73 60.40 55299.80 88888.00 2007-11-01 21:12:20.125 305 12505.75 60.42 55299.82 88888.00 2007-11-01 21:12:20.250 305 12505.77 60.40 55299.82 88888.00 2007-11-01 21:12:20.375 305 12505.75 60.40 55299.82 88888.00 2007-11-01 21:12:20.500 305 12505.77 60.40 55299.85 88888.00 2007-11-01 21:12:20.625 305 12505.80 60.40 55299.88 88888.00 2007-11-01 21:12:20.750 305 12505.80 60.42 55299.88 88888.00 2007-11-01 21:12:20.875 305 12505.75 60.40 55299.85 88888.00 2007-11-01 21:12:21.000 305 12505.70 60.33 55299.85 88888.00 2007-11-01 21:12:21.125 305 12505.70 60.35 55299.85 88888.00 2007-11-01 21:12:21.250 305 12505.75 60.35 55299.88 88888.00 2007-11-01 21:12:21.375 305 12505.77 60.35 55299.88 88888.00 2007-11-01 21:12:21.500 305 12505.75 60.30 55299.85 88888.00 2007-11-01 21:12:21.625 305 12505.83 60.30 55299.88 88888.00 2007-11-01 21:12:21.750 305 12505.90 60.27 55299.85 88888.00 2007-11-01 21:12:21.875 305 12505.83 60.27 55299.85 88888.00 2007-11-01 21:12:22.000 305 12505.80 60.25 55299.85 88888.00 2007-11-01 21:12:22.125 305 12505.85 60.27 55299.88 88888.00 2007-11-01 21:12:22.250 305 12505.85 60.27 55299.90 88888.00 2007-11-01 21:12:22.375 305 12505.83 60.25 55299.90 88888.00 2007-11-01 21:12:22.500 305 12505.88 60.25 55299.90 88888.00 2007-11-01 21:12:22.625 305 12505.90 60.23 55299.88 88888.00 2007-11-01 21:12:22.750 305 12505.90 60.20 55299.88 88888.00 2007-11-01 21:12:22.875 305 12505.88 60.23 55299.90 88888.00 2007-11-01 21:12:23.000 305 12505.90 60.17 55299.88 88888.00 2007-11-01 21:12:23.125 305 12505.92 60.15 55299.90 88888.00 2007-11-01 21:12:23.250 305 12505.92 60.17 55299.93 88888.00 2007-11-01 21:12:23.375 305 12505.98 60.17 55299.93 88888.00 2007-11-01 21:12:23.500 305 12506.02 60.15 55299.90 88888.00 2007-11-01 21:12:23.625 305 12505.95 60.12 55299.90 88888.00 2007-11-01 21:12:23.750 305 12505.88 60.10 55299.90 88888.00 2007-11-01 21:12:23.875 305 12505.83 60.10 55299.90 88888.00 2007-11-01 21:12:24.000 305 12505.85 60.10 55299.93 88888.00 2007-11-01 21:12:24.125 305 12505.95 60.08 55299.90 88888.00 2007-11-01 21:12:24.250 305 12505.95 60.05 55299.90 88888.00 2007-11-01 21:12:24.375 305 12506.00 60.05 55299.88 88888.00 2007-11-01 21:12:24.500 305 12506.02 60.08 55299.88 88888.00 2007-11-01 21:12:24.625 305 12506.05 60.05 55299.88 88888.00 2007-11-01 21:12:24.750 305 12506.05 60.02 55299.90 88888.00 2007-11-01 21:12:24.875 305 12506.02 60.00 55299.93 88888.00 2007-11-01 21:12:25.000 305 12506.02 60.00 55299.93 88888.00 2007-11-01 21:12:25.125 305 12506.00 59.98 55299.95 88888.00 2007-11-01 21:12:25.250 305 12506.02 59.95 55299.95 88888.00 2007-11-01 21:12:25.375 305 12506.05 59.95 55299.93 88888.00 2007-11-01 21:12:25.500 305 12506.00 59.92 55299.93 88888.00 2007-11-01 21:12:25.625 305 12505.98 59.92 55299.93 88888.00 2007-11-01 21:12:25.750 305 12506.02 59.92 55299.93 88888.00 2007-11-01 21:12:25.875 305 12506.02 59.92 55299.93 88888.00 2007-11-01 21:12:26.000 305 12505.98 59.90 55299.93 88888.00 2007-11-01 21:12:26.125 305 12505.95 59.88 55299.95 88888.00 2007-11-01 21:12:26.250 305 12505.90 59.85 55299.95 88888.00 2007-11-01 21:12:26.375 305 12505.92 59.85 55299.95 88888.00 2007-11-01 21:12:26.500 305 12506.00 59.83 55299.95 88888.00 2007-11-01 21:12:26.625 305 12506.12 59.80 55299.93 88888.00 2007-11-01 21:12:26.750 305 12506.15 59.80 55299.93 88888.00 2007-11-01 21:12:26.875 305 12506.12 59.77 55299.93 88888.00 2007-11-01 21:12:27.000 305 12506.17 59.77 55299.93 88888.00 2007-11-01 21:12:27.125 305 12506.20 59.77 55299.95 88888.00 2007-11-01 21:12:27.250 305 12506.20 59.75 55299.95 88888.00 2007-11-01 21:12:27.375 305 12506.12 59.73 55299.97 88888.00 2007-11-01 21:12:27.500 305 12506.15 59.70 55299.95 88888.00 2007-11-01 21:12:27.625 305 12506.20 59.65 55299.93 88888.00 2007-11-01 21:12:27.750 305 12506.20 59.65 55299.97 88888.00 2007-11-01 21:12:27.875 305 12506.20 59.67 55299.97 88888.00 2007-11-01 21:12:28.000 305 12506.20 59.65 55299.97 88888.00 2007-11-01 21:12:28.125 305 12506.17 59.60 55299.95 88888.00 2007-11-01 21:12:28.250 305 12506.17 59.58 55299.97 88888.00 2007-11-01 21:12:28.375 305 12506.17 59.58 55299.97 88888.00 2007-11-01 21:12:28.500 305 12506.12 59.58 55299.97 88888.00 2007-11-01 21:12:28.625 305 12506.10 59.52 55299.97 88888.00 2007-11-01 21:12:28.750 305 12506.10 59.52 55300.00 88888.00 2007-11-01 21:12:28.875 305 12506.15 59.52 55300.00 88888.00 2007-11-01 21:12:29.000 305 12506.17 59.52 55300.00 88888.00 2007-11-01 21:12:29.125 305 12506.17 59.50 55300.03 88888.00 2007-11-01 21:12:29.250 305 12506.17 59.48 55300.05 88888.00 2007-11-01 21:12:29.375 305 12506.17 59.45 55300.03 88888.00 2007-11-01 21:12:29.500 305 12506.15 59.48 55300.03 88888.00 2007-11-01 21:12:29.625 305 12506.15 59.45 55300.05 88888.00 2007-11-01 21:12:29.750 305 12506.15 59.42 55300.07 88888.00 2007-11-01 21:12:29.875 305 12506.12 59.42 55300.05 88888.00 2007-11-01 21:12:30.000 305 12506.10 59.40 55300.05 88888.00 2007-11-01 21:12:30.125 305 12506.10 59.40 55300.07 88888.00 2007-11-01 21:12:30.250 305 12506.12 59.35 55300.03 88888.00 2007-11-01 21:12:30.375 305 12506.15 59.33 55300.07 88888.00 2007-11-01 21:12:30.500 305 12506.15 59.33 55300.07 88888.00 2007-11-01 21:12:30.625 305 12506.17 59.30 55300.07 88888.00 2007-11-01 21:12:30.750 305 12506.23 59.30 55300.07 88888.00 2007-11-01 21:12:30.875 305 12506.25 59.27 55300.10 88888.00 2007-11-01 21:12:31.000 305 12506.23 59.27 55300.07 88888.00 2007-11-01 21:12:31.125 305 12506.20 59.25 55300.07 88888.00 2007-11-01 21:12:31.250 305 12506.15 59.25 55300.12 88888.00 2007-11-01 21:12:31.375 305 12506.20 59.25 55300.12 88888.00 2007-11-01 21:12:31.500 305 12506.20 59.23 55300.10 88888.00 2007-11-01 21:12:31.625 305 12506.12 59.20 55300.10 88888.00 2007-11-01 21:12:31.750 305 12506.08 59.17 55300.07 88888.00 2007-11-01 21:12:31.875 305 12506.12 59.20 55300.10 88888.00 2007-11-01 21:12:32.000 305 12506.15 59.17 55300.10 88888.00 2007-11-01 21:12:32.125 305 12506.12 59.12 55300.10 88888.00 2007-11-01 21:12:32.250 305 12506.08 59.12 55300.10 88888.00 2007-11-01 21:12:32.375 305 12506.05 59.12 55300.10 88888.00 2007-11-01 21:12:32.500 305 12506.10 59.12 55300.10 88888.00 2007-11-01 21:12:32.625 305 12506.20 59.10 55300.10 88888.00 2007-11-01 21:12:32.750 305 12506.20 59.10 55300.10 88888.00 2007-11-01 21:12:32.875 305 12506.17 59.08 55300.07 88888.00 2007-11-01 21:12:33.000 305 12506.15 59.05 55300.10 88888.00 2007-11-01 21:12:33.125 305 12506.17 59.02 55300.10 88888.00 2007-11-01 21:12:33.250 305 12506.12 59.05 55300.10 88888.00 2007-11-01 21:12:33.375 305 12506.15 59.02 55300.12 88888.00 2007-11-01 21:12:33.500 305 12506.17 59.02 55300.10 88888.00 2007-11-01 21:12:33.625 305 12506.15 59.00 55300.12 88888.00 2007-11-01 21:12:33.750 305 12506.12 59.00 55300.12 88888.00 2007-11-01 21:12:33.875 305 12506.15 58.95 55300.10 88888.00 2007-11-01 21:12:34.000 305 12506.15 58.92 55300.15 88888.00 2007-11-01 21:12:34.125 305 12506.12 58.92 55300.18 88888.00 2007-11-01 21:12:34.250 305 12506.05 58.92 55300.20 88888.00 2007-11-01 21:12:34.375 305 12506.05 58.92 55300.18 88888.00 2007-11-01 21:12:34.500 305 12506.08 58.92 55300.12 88888.00 2007-11-01 21:12:34.625 305 12506.10 58.92 55300.18 88888.00 2007-11-01 21:12:34.750 305 12506.08 58.92 55300.20 88888.00 2007-11-01 21:12:34.875 305 12506.10 58.90 55300.18 88888.00 2007-11-01 21:12:35.000 305 12506.12 58.90 55300.20 88888.00 2007-11-01 21:12:35.125 305 12506.10 58.90 55300.20 88888.00 2007-11-01 21:12:35.250 305 12506.05 58.90 55300.22 88888.00 2007-11-01 21:12:35.375 305 12506.02 58.88 55300.20 88888.00 2007-11-01 21:12:35.500 305 12506.02 58.85 55300.20 88888.00 2007-11-01 21:12:35.625 305 12506.00 58.83 55300.20 88888.00 2007-11-01 21:12:35.750 305 12505.98 58.83 55300.20 88888.00 2007-11-01 21:12:35.875 305 12505.95 58.80 55300.22 88888.00 2007-11-01 21:12:36.000 305 12505.90 58.77 55300.20 88888.00 2007-11-01 21:12:36.125 305 12505.90 58.80 55300.20 88888.00 2007-11-01 21:12:36.250 305 12506.00 58.77 55300.25 88888.00 2007-11-01 21:12:36.375 305 12506.10 58.80 55300.25 88888.00 2007-11-01 21:12:36.500 305 12506.08 58.77 55300.25 88888.00 2007-11-01 21:12:36.625 305 12506.05 58.75 55300.28 88888.00 2007-11-01 21:12:36.750 305 12506.00 58.73 55300.25 88888.00 2007-11-01 21:12:36.875 305 12506.00 58.73 55300.28 88888.00 2007-11-01 21:12:37.000 305 12506.02 58.73 55300.25 88888.00 2007-11-01 21:12:37.125 305 12506.00 58.73 55300.25 88888.00 2007-11-01 21:12:37.250 305 12505.92 58.70 55300.25 88888.00 2007-11-01 21:12:37.375 305 12505.92 58.70 55300.28 88888.00 2007-11-01 21:12:37.500 305 12505.95 58.73 55300.30 88888.00 2007-11-01 21:12:37.625 305 12505.95 58.70 55300.30 88888.00 2007-11-01 21:12:37.750 305 12505.95 58.70 55300.30 88888.00 2007-11-01 21:12:37.875 305 12505.90 58.70 55300.30 88888.00 2007-11-01 21:12:38.000 305 12505.88 58.67 55300.30 88888.00 2007-11-01 21:12:38.125 305 12505.83 58.67 55300.28 88888.00 2007-11-01 21:12:38.250 305 12505.83 58.65 55300.32 88888.00 2007-11-01 21:12:38.375 305 12505.80 58.65 55300.35 88888.00 2007-11-01 21:12:38.500 305 12505.83 58.65 55300.38 88888.00 2007-11-01 21:12:38.625 305 12505.83 58.65 55300.32 88888.00 2007-11-01 21:12:38.750 305 12505.85 58.70 55300.32 88888.00 2007-11-01 21:12:38.875 305 12505.80 58.67 55300.32 88888.00 2007-11-01 21:12:39.000 305 12505.75 58.65 55300.32 88888.00 2007-11-01 21:12:39.125 305 12505.75 58.62 55300.32 88888.00 2007-11-01 21:12:39.250 305 12505.77 58.67 55300.32 88888.00 2007-11-01 21:12:39.375 305 12505.80 58.67 55300.32 88888.00 2007-11-01 21:12:39.500 305 12505.77 58.65 55300.35 88888.00 2007-11-01 21:12:39.625 305 12505.70 58.62 55300.35 88888.00 2007-11-01 21:12:39.750 305 12505.65 58.60 55300.35 88888.00 2007-11-01 21:12:39.875 305 12505.65 58.65 55300.35 88888.00 2007-11-01 21:12:40.000 305 12505.67 58.62 55300.35 88888.00 2007-11-01 21:12:40.125 305 12505.75 58.60 55300.38 88888.00 2007-11-01 21:12:40.250 305 12505.75 58.60 55300.35 88888.00 2007-11-01 21:12:40.375 305 12505.70 58.58 55300.35 88888.00 2007-11-01 21:12:40.500 305 12505.70 58.60 55300.32 88888.00 2007-11-01 21:12:40.625 305 12505.73 58.60 55300.35 88888.00 2007-11-01 21:12:40.750 305 12505.73 58.62 55300.40 88888.00 2007-11-01 21:12:40.875 305 12505.67 58.62 55300.38 88888.00 2007-11-01 21:12:41.000 305 12505.62 58.62 55300.35 88888.00 2007-11-01 21:12:41.125 305 12505.70 58.60 55300.32 88888.00 2007-11-01 21:12:41.250 305 12505.75 58.62 55300.38 88888.00 2007-11-01 21:12:41.375 305 12505.75 58.60 55300.38 88888.00 2007-11-01 21:12:41.500 305 12505.73 58.60 55300.38 88888.00 2007-11-01 21:12:41.625 305 12505.73 58.60 55300.35 88888.00 2007-11-01 21:12:41.750 305 12505.75 58.62 55300.35 88888.00 2007-11-01 21:12:41.875 305 12505.73 58.65 55300.38 88888.00 2007-11-01 21:12:42.000 305 12505.73 58.62 55300.35 88888.00 2007-11-01 21:12:42.125 305 12505.75 58.65 55300.40 88888.00 2007-11-01 21:12:42.250 305 12505.67 58.62 55300.43 88888.00 2007-11-01 21:12:42.375 305 12505.70 58.62 55300.40 88888.00 2007-11-01 21:12:42.500 305 12505.77 58.62 55300.35 88888.00 2007-11-01 21:12:42.625 305 12505.80 58.62 55300.38 88888.00 2007-11-01 21:12:42.750 305 12505.77 58.65 55300.32 88888.00 2007-11-01 21:12:42.875 305 12505.77 58.65 55300.32 88888.00 2007-11-01 21:12:43.000 305 12505.77 58.62 55300.32 88888.00 2007-11-01 21:12:43.125 305 12505.73 58.65 55300.40 88888.00 2007-11-01 21:12:43.250 305 12505.67 58.67 55300.38 88888.00 2007-11-01 21:12:43.375 305 12505.67 58.67 55300.40 88888.00 2007-11-01 21:12:43.500 305 12505.65 58.70 55300.43 88888.00 2007-11-01 21:12:43.625 305 12505.65 58.67 55300.38 88888.00 2007-11-01 21:12:43.750 305 12505.67 58.65 55300.38 88888.00 2007-11-01 21:12:43.875 305 12505.73 58.67 55300.40 88888.00 2007-11-01 21:12:44.000 305 12505.70 58.67 55300.40 88888.00 2007-11-01 21:12:44.125 305 12505.65 58.62 55300.43 88888.00 2007-11-01 21:12:44.250 305 12505.55 58.65 55300.38 88888.00 2007-11-01 21:12:44.375 305 12505.55 58.65 55300.35 88888.00 2007-11-01 21:12:44.500 305 12505.55 58.67 55300.38 88888.00 2007-11-01 21:12:44.625 305 12505.60 58.70 55300.38 88888.00 2007-11-01 21:12:44.750 305 12505.55 58.70 55300.40 88888.00 2007-11-01 21:12:44.875 305 12505.50 58.70 55300.40 88888.00 2007-11-01 21:12:45.000 305 12505.52 58.70 55300.40 88888.00 2007-11-01 21:12:45.125 305 12505.58 58.67 55300.40 88888.00 2007-11-01 21:12:45.250 305 12505.58 58.70 55300.45 88888.00 2007-11-01 21:12:45.375 305 12505.55 58.70 55300.43 88888.00 2007-11-01 21:12:45.500 305 12505.52 58.70 55300.43 88888.00 2007-11-01 21:12:45.625 305 12505.52 58.70 55300.43 88888.00 2007-11-01 21:12:45.750 305 12505.50 58.75 55300.43 88888.00 2007-11-01 21:12:45.875 305 12505.50 58.70 55300.43 88888.00 2007-11-01 21:12:46.000 305 12505.48 58.70 55300.43 88888.00 2007-11-01 21:12:46.125 305 12505.52 58.73 55300.43 88888.00 2007-11-01 21:12:46.250 305 12505.52 58.70 55300.43 88888.00 2007-11-01 21:12:46.375 305 12505.52 58.73 55300.47 88888.00 2007-11-01 21:12:46.500 305 12505.48 58.73 55300.45 88888.00 2007-11-01 21:12:46.625 305 12505.52 58.75 55300.40 88888.00 2007-11-01 21:12:46.750 305 12505.60 58.80 55300.43 88888.00 2007-11-01 21:12:46.875 305 12505.58 58.77 55300.43 88888.00 2007-11-01 21:12:47.000 305 12505.55 58.75 55300.43 88888.00 2007-11-01 21:12:47.125 305 12505.55 58.77 55300.47 88888.00 2007-11-01 21:12:47.250 305 12505.58 58.77 55300.43 88888.00 2007-11-01 21:12:47.375 305 12505.55 58.80 55300.45 88888.00 2007-11-01 21:12:47.500 305 12505.52 58.77 55300.45 88888.00 2007-11-01 21:12:47.625 305 12505.52 58.77 55300.43 88888.00 2007-11-01 21:12:47.750 305 12505.52 58.80 55300.40 88888.00 2007-11-01 21:12:47.875 305 12505.55 58.80 55300.40 88888.00 2007-11-01 21:12:48.000 305 12505.58 58.75 55300.45 88888.00 2007-11-01 21:12:48.125 305 12505.60 58.77 55300.45 88888.00 2007-11-01 21:12:48.250 305 12505.55 58.77 55300.45 88888.00 2007-11-01 21:12:48.375 305 12505.60 58.80 55300.45 88888.00 2007-11-01 21:12:48.500 305 12505.62 58.83 55300.43 88888.00 2007-11-01 21:12:48.625 305 12505.60 58.83 55300.40 88888.00 2007-11-01 21:12:48.750 305 12505.60 58.80 55300.40 88888.00 2007-11-01 21:12:48.875 305 12505.62 58.77 55300.40 88888.00 2007-11-01 21:12:49.000 305 12505.60 58.80 55300.43 88888.00 2007-11-01 21:12:49.125 305 12505.52 58.80 55300.45 88888.00 2007-11-01 21:12:49.250 305 12505.50 58.77 55300.45 88888.00 2007-11-01 21:12:49.375 305 12505.55 58.80 55300.43 88888.00 2007-11-01 21:12:49.500 305 12505.58 58.80 55300.43 88888.00 2007-11-01 21:12:49.625 305 12505.58 58.83 55300.40 88888.00 2007-11-01 21:12:49.750 305 12505.52 58.85 55300.40 88888.00 2007-11-01 21:12:49.875 305 12505.52 58.83 55300.40 88888.00 2007-11-01 21:12:50.000 305 12505.52 58.80 55300.38 88888.00 2007-11-01 21:12:50.125 305 12505.52 58.80 55300.40 88888.00 2007-11-01 21:12:50.250 305 12505.55 58.77 55300.38 88888.00 2007-11-01 21:12:50.375 305 12505.55 58.77 55300.38 88888.00 2007-11-01 21:12:50.500 305 12505.58 58.77 55300.38 88888.00 2007-11-01 21:12:50.625 305 12505.55 58.80 55300.38 88888.00 2007-11-01 21:12:50.750 305 12505.55 58.83 55300.40 88888.00 2007-11-01 21:12:50.875 305 12505.58 58.83 55300.40 88888.00 2007-11-01 21:12:51.000 305 12505.60 58.83 55300.38 88888.00 2007-11-01 21:12:51.125 305 12505.60 58.83 55300.40 88888.00 2007-11-01 21:12:51.250 305 12505.60 58.80 55300.35 88888.00 2007-11-01 21:12:51.375 305 12505.60 58.80 55300.38 88888.00 2007-11-01 21:12:51.500 305 12505.62 58.80 55300.35 88888.00 2007-11-01 21:12:51.625 305 12505.67 58.83 55300.35 88888.00 2007-11-01 21:12:51.750 305 12505.65 58.83 55300.35 88888.00 2007-11-01 21:12:51.875 305 12505.62 58.80 55300.38 88888.00 2007-11-01 21:12:52.000 305 12505.60 58.80 55300.35 88888.00 2007-11-01 21:12:52.125 305 12505.62 58.85 55300.40 88888.00 2007-11-01 21:12:52.250 305 12505.58 58.83 55300.40 88888.00 2007-11-01 21:12:52.375 305 12505.60 58.85 55300.43 88888.00 2007-11-01 21:12:52.500 305 12505.62 58.85 55300.40 88888.00 2007-11-01 21:12:52.625 305 12505.62 58.83 55300.43 88888.00 2007-11-01 21:12:52.750 305 12505.70 58.83 55300.43 88888.00 2007-11-01 21:12:52.875 305 12505.73 58.83 55300.40 88888.00 2007-11-01 21:12:53.000 305 12505.65 58.80 55300.40 88888.00 2007-11-01 21:12:53.125 305 12505.65 58.80 55300.43 88888.00 2007-11-01 21:12:53.250 305 12505.67 58.83 55300.45 88888.00 2007-11-01 21:12:53.375 305 12505.67 58.83 55300.40 88888.00 2007-11-01 21:12:53.500 305 12505.75 58.85 55300.35 88888.00 2007-11-01 21:12:53.625 305 12505.75 58.85 55300.35 88888.00 2007-11-01 21:12:53.750 305 12505.75 58.83 55300.38 88888.00 2007-11-01 21:12:53.875 305 12505.73 58.83 55300.38 88888.00 2007-11-01 21:12:54.000 305 12505.75 58.85 55300.38 88888.00 2007-11-01 21:12:54.125 305 12505.77 58.83 55300.38 88888.00 2007-11-01 21:12:54.250 305 12505.75 58.83 55300.40 88888.00 2007-11-01 21:12:54.375 305 12505.80 58.85 55300.43 88888.00 2007-11-01 21:12:54.500 305 12505.83 58.83 55300.38 88888.00 2007-11-01 21:12:54.625 305 12505.77 58.85 55300.38 88888.00 2007-11-01 21:12:54.750 305 12505.77 58.85 55300.38 88888.00 2007-11-01 21:12:54.875 305 12505.85 58.85 55300.35 88888.00 2007-11-01 21:12:55.000 305 12505.85 58.83 55300.40 88888.00 2007-11-01 21:12:55.125 305 12505.77 58.83 55300.43 88888.00 2007-11-01 21:12:55.250 305 12505.77 58.80 55300.43 88888.00 2007-11-01 21:12:55.375 305 12505.88 58.77 55300.38 88888.00 2007-11-01 21:12:55.500 305 12505.95 58.80 55300.40 88888.00 2007-11-01 21:12:55.625 305 12505.92 58.83 55300.38 88888.00 2007-11-01 21:12:55.750 305 12505.90 58.83 55300.38 88888.00 2007-11-01 21:12:55.875 305 12505.88 58.80 55300.43 88888.00 2007-11-01 21:12:56.000 305 12505.80 58.83 55300.38 88888.00 2007-11-01 21:12:56.125 305 12505.80 58.80 55300.38 88888.00 2007-11-01 21:12:56.250 305 12505.80 58.80 55300.38 88888.00 2007-11-01 21:12:56.375 305 12505.85 58.83 55300.35 88888.00 2007-11-01 21:12:56.500 305 12505.95 58.83 55300.32 88888.00 2007-11-01 21:12:56.625 305 12505.95 58.83 55300.35 88888.00 2007-11-01 21:12:56.750 305 12505.92 58.83 55300.38 88888.00 2007-11-01 21:12:56.875 305 12505.98 58.80 55300.40 88888.00 2007-11-01 21:12:57.000 305 12505.98 58.80 55300.32 88888.00 2007-11-01 21:12:57.125 305 12505.95 58.80 55300.35 88888.00 2007-11-01 21:12:57.250 305 12505.92 58.83 55300.38 88888.00 2007-11-01 21:12:57.375 305 12505.92 58.85 55300.38 88888.00 2007-11-01 21:12:57.500 305 12505.95 58.80 55300.35 88888.00 2007-11-01 21:12:57.625 305 12506.00 58.80 55300.35 88888.00 2007-11-01 21:12:57.750 305 12506.00 58.80 55300.35 88888.00 2007-11-01 21:12:57.875 305 12506.00 58.80 55300.38 88888.00 2007-11-01 21:12:58.000 305 12506.05 58.80 55300.35 88888.00 2007-11-01 21:12:58.125 305 12506.10 58.83 55300.40 88888.00 2007-11-01 21:12:58.250 305 12506.10 58.80 55300.40 88888.00 2007-11-01 21:12:58.375 305 12506.10 58.77 55300.38 88888.00 2007-11-01 21:12:58.500 305 12506.08 58.80 55300.38 88888.00 2007-11-01 21:12:58.625 305 12505.98 58.83 55300.35 88888.00 2007-11-01 21:12:58.750 305 12506.02 58.80 55300.32 88888.00 2007-11-01 21:12:58.875 305 12506.05 58.80 55300.35 88888.00 2007-11-01 21:12:59.000 305 12506.10 58.80 55300.35 88888.00 2007-11-01 21:12:59.125 305 12506.15 58.80 55300.35 88888.00 2007-11-01 21:12:59.250 305 12506.05 58.80 55300.40 88888.00 2007-11-01 21:12:59.375 305 12505.98 58.80 55300.38 88888.00 2007-11-01 21:12:59.500 305 12506.05 58.77 55300.32 88888.00 2007-11-01 21:12:59.625 305 12506.12 58.77 55300.32 88888.00 2007-11-01 21:12:59.750 305 12506.10 58.80 55300.32 88888.00 2007-11-01 21:12:59.875 305 12506.05 58.77 55300.35 88888.00 2007-11-01 21:13:00.000 305 12506.05 58.77 55300.32 88888.00 2007-11-01 21:13:00.125 305 12506.10 58.77 55300.35 88888.00 2007-11-01 21:13:00.250 305 12506.08 58.75 55300.38 88888.00 2007-11-01 21:13:00.375 305 12506.15 58.77 55300.35 88888.00 2007-11-01 21:13:00.500 305 12506.20 58.77 55300.35 88888.00 2007-11-01 21:13:00.625 305 12506.20 58.80 55300.35 88888.00 2007-11-01 21:13:00.750 305 12506.15 58.77 55300.38 88888.00 2007-11-01 21:13:00.875 305 12506.15 58.77 55300.38 88888.00 2007-11-01 21:13:01.000 305 12506.15 58.80 55300.38 88888.00 2007-11-01 21:13:01.125 305 12506.12 58.80 55300.35 88888.00 2007-11-01 21:13:01.250 305 12506.10 58.77 55300.35 88888.00 2007-11-01 21:13:01.375 305 12506.12 58.75 55300.35 88888.00 2007-11-01 21:13:01.500 305 12506.15 58.77 55300.38 88888.00 2007-11-01 21:13:01.625 305 12506.15 58.77 55300.40 88888.00 2007-11-01 21:13:01.750 305 12506.17 58.80 55300.35 88888.00 2007-11-01 21:13:01.875 305 12506.17 58.80 55300.35 88888.00 2007-11-01 21:13:02.000 305 12506.17 58.75 55300.32 88888.00 2007-11-01 21:13:02.125 305 12506.17 58.77 55300.32 88888.00 2007-11-01 21:13:02.250 305 12506.15 58.77 55300.38 88888.00 2007-11-01 21:13:02.375 305 12506.20 58.77 55300.38 88888.00 2007-11-01 21:13:02.500 305 12506.25 58.80 55300.38 88888.00 2007-11-01 21:13:02.625 305 12506.30 58.80 55300.38 88888.00 2007-11-01 21:13:02.750 305 12506.27 58.80 55300.40 88888.00 2007-11-01 21:13:02.875 305 12506.23 58.80 55300.43 88888.00 2007-11-01 21:13:03.000 305 12506.20 58.77 55300.38 88888.00 2007-11-01 21:13:03.125 305 12506.23 58.77 55300.40 88888.00 2007-11-01 21:13:03.250 305 12506.17 58.80 55300.40 88888.00 2007-11-01 21:13:03.375 305 12506.15 58.77 55300.43 88888.00 2007-11-01 21:13:03.500 305 12506.15 58.80 55300.40 88888.00 2007-11-01 21:13:03.625 305 12506.20 58.83 55300.43 88888.00 2007-11-01 21:13:03.750 305 12506.17 58.80 55300.40 88888.00 2007-11-01 21:13:03.875 305 12506.17 58.77 55300.40 88888.00 2007-11-01 21:13:04.000 305 12506.23 58.80 55300.40 88888.00 2007-11-01 21:13:04.125 305 12506.20 58.77 55300.40 88888.00 2007-11-01 21:13:04.250 305 12506.12 58.77 55300.43 88888.00 2007-11-01 21:13:04.375 305 12506.15 58.80 55300.40 88888.00 2007-11-01 21:13:04.500 305 12506.12 58.83 55300.40 88888.00 2007-11-01 21:13:04.625 305 12506.12 58.83 55300.38 88888.00 2007-11-01 21:13:04.750 305 12506.12 58.83 55300.35 88888.00 2007-11-01 21:13:04.875 305 12506.08 58.83 55300.35 88888.00 2007-11-01 21:13:05.000 305 12506.08 58.85 55300.38 88888.00 2007-11-01 21:13:05.125 305 12506.15 58.88 55300.38 88888.00 2007-11-01 21:13:05.250 305 12506.23 58.85 55300.38 88888.00 2007-11-01 21:13:05.375 305 12506.27 58.85 55300.38 88888.00 2007-11-01 21:13:05.500 305 12506.25 58.85 55300.38 88888.00 2007-11-01 21:13:05.625 305 12506.25 58.83 55300.38 88888.00 2007-11-01 21:13:05.750 305 12506.20 58.85 55300.38 88888.00 2007-11-01 21:13:05.875 305 12506.17 58.85 55300.40 88888.00 2007-11-01 21:13:06.000 305 12506.15 58.85 55300.40 88888.00 2007-11-01 21:13:06.125 305 12506.17 58.85 55300.38 88888.00 2007-11-01 21:13:06.250 305 12506.17 58.80 55300.40 88888.00 2007-11-01 21:13:06.375 305 12506.23 58.85 55300.40 88888.00 2007-11-01 21:13:06.500 305 12506.23 58.83 55300.43 88888.00 2007-11-01 21:13:06.625 305 12506.20 58.80 55300.40 88888.00 2007-11-01 21:13:06.750 305 12506.15 58.80 55300.35 88888.00 2007-11-01 21:13:06.875 305 12506.12 58.80 55300.35 88888.00 2007-11-01 21:13:07.000 305 12506.15 58.80 55300.35 88888.00 2007-11-01 21:13:07.125 305 12506.17 58.83 55300.38 88888.00 2007-11-01 21:13:07.250 305 12506.12 58.80 55300.40 88888.00 2007-11-01 21:13:07.375 305 12506.08 58.85 55300.40 88888.00 2007-11-01 21:13:07.500 305 12506.05 58.85 55300.38 88888.00 2007-11-01 21:13:07.625 305 12506.08 58.83 55300.38 88888.00 2007-11-01 21:13:07.750 305 12506.08 58.85 55300.40 88888.00 2007-11-01 21:13:07.875 305 12506.05 58.85 55300.43 88888.00 2007-11-01 21:13:08.000 305 12506.08 58.83 55300.40 88888.00 2007-11-01 21:13:08.125 305 12506.12 58.85 55300.43 88888.00 2007-11-01 21:13:08.250 305 12506.05 58.83 55300.43 88888.00 2007-11-01 21:13:08.375 305 12506.12 58.85 55300.40 88888.00 2007-11-01 21:13:08.500 305 12506.17 58.83 55300.43 88888.00 2007-11-01 21:13:08.625 305 12506.17 58.85 55300.43 88888.00 2007-11-01 21:13:08.750 305 12506.12 58.88 55300.43 88888.00 2007-11-01 21:13:08.875 305 12506.15 58.88 55300.45 88888.00 2007-11-01 21:13:09.000 305 12506.15 58.85 55300.43 88888.00 2007-11-01 21:13:09.125 305 12506.10 58.85 55300.43 88888.00 2007-11-01 21:13:09.250 305 12506.08 58.88 55300.47 88888.00 2007-11-01 21:13:09.375 305 12506.08 58.85 55300.45 88888.00 2007-11-01 21:13:09.500 305 12506.05 58.83 55300.40 88888.00 2007-11-01 21:13:09.625 305 12506.02 58.83 55300.43 88888.00 2007-11-01 21:13:09.750 305 12505.98 58.88 55300.40 88888.00 2007-11-01 21:13:09.875 305 12506.02 58.88 55300.43 88888.00 2007-11-01 21:13:10.000 305 12506.10 58.88 55300.45 88888.00 2007-11-01 21:13:10.125 305 12506.12 58.85 55300.45 88888.00 2007-11-01 21:13:10.250 305 12506.00 58.85 55300.47 88888.00 2007-11-01 21:13:10.375 305 12506.00 58.88 55300.45 88888.00 2007-11-01 21:13:10.500 305 12506.02 58.88 55300.45 88888.00 2007-11-01 21:13:10.625 305 12505.98 58.85 55300.47 88888.00 2007-11-01 21:13:10.750 305 12505.95 58.85 55300.45 88888.00 2007-11-01 21:13:10.875 305 12506.05 58.83 55300.47 88888.00 2007-11-01 21:13:11.000 305 12506.08 58.85 55300.47 88888.00 2007-11-01 21:13:11.125 305 12506.08 58.85 55300.47 88888.00 2007-11-01 21:13:11.250 305 12506.02 58.83 55300.47 88888.00 2007-11-01 21:13:11.375 305 12506.02 58.85 55300.45 88888.00 2007-11-01 21:13:11.500 305 12506.02 58.83 55300.45 88888.00 2007-11-01 21:13:11.625 305 12506.02 58.83 55300.43 88888.00 2007-11-01 21:13:11.750 305 12506.05 58.85 55300.45 88888.00 2007-11-01 21:13:11.875 305 12506.05 58.85 55300.45 88888.00 2007-11-01 21:13:12.000 305 12506.05 58.83 55300.45 88888.00 2007-11-01 21:13:12.125 305 12506.05 58.83 55300.47 88888.00 2007-11-01 21:13:12.250 305 12506.00 58.80 55300.47 88888.00 2007-11-01 21:13:12.375 305 12506.02 58.80 55300.47 88888.00 2007-11-01 21:13:12.500 305 12506.05 58.83 55300.47 88888.00 2007-11-01 21:13:12.625 305 12505.98 58.80 55300.47 88888.00 2007-11-01 21:13:12.750 305 12505.95 58.80 55300.50 88888.00 2007-11-01 21:13:12.875 305 12505.95 58.80 55300.53 88888.00 2007-11-01 21:13:13.000 305 12505.95 58.80 55300.50 88888.00 2007-11-01 21:13:13.125 305 12505.92 58.83 55300.53 88888.00 2007-11-01 21:13:13.250 305 12505.90 58.83 55300.53 88888.00 2007-11-01 21:13:13.375 305 12505.95 58.83 55300.50 88888.00 2007-11-01 21:13:13.500 305 12505.95 58.85 55300.47 88888.00 2007-11-01 21:13:13.625 305 12505.88 58.85 55300.43 88888.00 2007-11-01 21:13:13.750 305 12505.83 58.83 55300.45 88888.00 2007-11-01 21:13:13.875 305 12505.85 58.83 55300.47 88888.00 2007-11-01 21:13:14.000 305 12505.88 58.80 55300.47 88888.00 2007-11-01 21:13:14.125 305 12505.88 58.80 55300.50 88888.00 2007-11-01 21:13:14.250 305 12505.83 58.80 55300.50 88888.00 2007-11-01 21:13:14.375 305 12505.75 58.80 55300.50 88888.00 2007-11-01 21:13:14.500 305 12505.80 58.80 55300.47 88888.00 2007-11-01 21:13:14.625 305 12505.90 58.80 55300.47 88888.00 2007-11-01 21:13:14.750 305 12505.90 58.77 55300.47 88888.00 2007-11-01 21:13:14.875 305 12505.80 58.80 55300.47 88888.00 2007-11-01 21:13:15.000 305 12505.77 58.75 55300.47 88888.00 2007-11-01 21:13:15.125 305 12505.83 58.77 55300.53 88888.00 2007-11-01 21:13:15.250 305 12505.83 58.80 55300.55 88888.00 2007-11-01 21:13:15.375 305 12505.85 58.77 55300.50 88888.00 2007-11-01 21:13:15.500 305 12505.80 58.80 55300.50 88888.00 2007-11-01 21:13:15.625 305 12505.75 58.83 55300.50 88888.00 2007-11-01 21:13:15.750 305 12505.75 58.83 55300.50 88888.00 2007-11-01 21:13:15.875 305 12505.75 58.77 55300.47 88888.00 2007-11-01 21:13:16.000 305 12505.73 58.77 55300.45 88888.00 2007-11-01 21:13:16.125 305 12505.75 58.80 55300.45 88888.00 2007-11-01 21:13:16.250 305 12505.73 58.80 55300.47 88888.00 2007-11-01 21:13:16.375 305 12505.75 58.80 55300.50 88888.00 2007-11-01 21:13:16.500 305 12505.77 58.77 55300.53 88888.00 2007-11-01 21:13:16.625 305 12505.75 58.80 55300.50 88888.00 2007-11-01 21:13:16.750 305 12505.75 58.80 55300.53 88888.00 2007-11-01 21:13:16.875 305 12505.70 58.80 55300.53 88888.00 2007-11-01 21:13:17.000 305 12505.70 58.77 55300.55 88888.00 2007-11-01 21:13:17.125 305 12505.75 58.77 55300.57 88888.00 2007-11-01 21:13:17.250 305 12505.67 58.80 55300.60 88888.00 2007-11-01 21:13:17.375 305 12505.65 58.80 55300.57 88888.00 2007-11-01 21:13:17.500 305 12505.62 58.80 55300.60 88888.00 2007-11-01 21:13:17.625 305 12505.58 58.80 55300.57 88888.00 2007-11-01 21:13:17.750 305 12505.58 58.83 55300.57 88888.00 2007-11-01 21:13:17.875 305 12505.60 58.83 55300.57 88888.00 2007-11-01 21:13:18.000 305 12505.58 58.83 55300.57 88888.00 2007-11-01 21:13:18.125 305 12505.50 58.80 55300.57 88888.00 2007-11-01 21:13:18.250 305 12505.48 58.77 55300.60 88888.00 2007-11-01 21:13:18.375 305 12505.58 58.80 55300.60 88888.00 2007-11-01 21:13:18.500 305 12505.55 58.80 55300.57 88888.00 2007-11-01 21:13:18.625 305 12505.48 58.83 55300.60 88888.00 2007-11-01 21:13:18.750 305 12505.45 58.80 55300.60 88888.00 2007-11-01 21:13:18.875 305 12505.42 58.77 55300.57 88888.00 2007-11-01 21:13:19.000 305 12505.42 58.80 55300.60 88888.00 2007-11-01 21:13:19.125 305 12505.40 58.83 55300.65 88888.00 2007-11-01 21:13:19.250 305 12505.33 58.77 55300.65 88888.00 2007-11-01 21:13:19.375 305 12505.35 58.80 55300.62 88888.00 2007-11-01 21:13:19.500 305 12505.40 58.83 55300.57 88888.00 2007-11-01 21:13:19.625 305 12505.42 58.85 55300.60 88888.00 2007-11-01 21:13:19.750 305 12505.45 58.83 55300.60 88888.00 2007-11-01 21:13:19.875 305 12505.40 58.80 55300.57 88888.00 2007-11-01 21:13:20.000 305 12505.35 58.80 55300.57 88888.00 2007-11-01 21:13:20.125 305 12505.42 58.80 55300.60 88888.00 2007-11-01 21:13:20.250 305 12505.40 58.80 55300.60 88888.00 2007-11-01 21:13:20.375 305 12505.40 58.85 55300.65 88888.00 2007-11-01 21:13:20.500 305 12505.38 58.88 55300.65 88888.00 2007-11-01 21:13:20.625 305 12505.35 58.85 55300.65 88888.00 2007-11-01 21:13:20.750 305 12505.33 58.85 55300.62 88888.00 2007-11-01 21:13:20.875 305 12505.35 58.83 55300.62 88888.00 2007-11-01 21:13:21.000 305 12505.38 58.85 55300.62 88888.00 2007-11-01 21:13:21.125 305 12505.30 58.85 55300.62 88888.00 2007-11-01 21:13:21.250 305 12505.20 58.83 55300.62 88888.00 2007-11-01 21:13:21.375 305 12505.15 58.85 55300.65 88888.00 2007-11-01 21:13:21.500 305 12505.23 58.85 55300.62 88888.00 2007-11-01 21:13:21.625 305 12505.25 58.85 55300.60 88888.00 2007-11-01 21:13:21.750 305 12505.25 58.90 55300.65 88888.00 2007-11-01 21:13:21.875 305 12505.27 58.90 55300.68 88888.00 2007-11-01 21:13:22.000 305 12505.30 58.90 55300.65 88888.00 2007-11-01 21:13:22.125 305 12505.27 58.90 55300.65 88888.00 2007-11-01 21:13:22.250 305 12505.23 58.90 55300.65 88888.00 2007-11-01 21:13:22.375 305 12505.17 58.90 55300.65 88888.00 2007-11-01 21:13:22.500 305 12505.12 58.88 55300.68 88888.00 2007-11-01 21:13:22.625 305 12505.15 58.88 55300.68 88888.00 2007-11-01 21:13:22.750 305 12505.20 58.90 55300.70 88888.00 2007-11-01 21:13:22.875 305 12505.23 58.92 55300.65 88888.00 2007-11-01 21:13:23.000 305 12505.23 58.90 55300.62 88888.00 2007-11-01 21:13:23.125 305 12505.20 58.88 55300.65 88888.00 2007-11-01 21:13:23.250 305 12505.17 58.90 55300.65 88888.00 2007-11-01 21:13:23.375 305 12505.15 58.92 55300.65 88888.00 2007-11-01 21:13:23.500 305 12505.15 58.92 55300.62 88888.00 2007-11-01 21:13:23.625 305 12505.10 58.92 55300.62 88888.00 2007-11-01 21:13:23.750 305 12505.15 58.95 55300.62 88888.00 2007-11-01 21:13:23.875 305 12505.15 58.95 55300.65 88888.00 2007-11-01 21:13:24.000 305 12505.12 58.98 55300.65 88888.00 2007-11-01 21:13:24.125 305 12505.08 58.98 55300.65 88888.00 2007-11-01 21:13:24.250 305 12505.05 58.92 55300.68 88888.00 2007-11-01 21:13:24.375 305 12505.05 58.92 55300.68 88888.00 2007-11-01 21:13:24.500 305 12504.98 58.95 55300.65 88888.00 2007-11-01 21:13:24.625 305 12504.95 58.95 55300.68 88888.00 2007-11-01 21:13:24.750 305 12504.98 58.95 55300.68 88888.00 2007-11-01 21:13:24.875 305 12505.00 58.92 55300.65 88888.00 2007-11-01 21:13:25.000 305 12505.02 58.92 55300.65 88888.00 2007-11-01 21:13:25.125 305 12505.02 58.98 55300.68 88888.00 2007-11-01 21:13:25.250 305 12504.92 58.98 55300.68 88888.00 2007-11-01 21:13:25.375 305 12504.92 58.98 55300.68 88888.00 2007-11-01 21:13:25.500 305 12504.90 59.00 55300.68 88888.00 2007-11-01 21:13:25.625 305 12504.92 59.00 55300.65 88888.00 2007-11-01 21:13:25.750 305 12504.90 59.00 55300.65 88888.00 2007-11-01 21:13:25.875 305 12504.90 59.02 55300.68 88888.00 2007-11-01 21:13:26.000 305 12504.92 59.02 55300.70 88888.00 2007-11-01 21:13:26.125 305 12504.88 59.00 55300.68 88888.00 2007-11-01 21:13:26.250 305 12504.90 59.02 55300.68 88888.00 2007-11-01 21:13:26.375 305 12505.00 59.02 55300.65 88888.00 2007-11-01 21:13:26.500 305 12505.00 59.02 55300.65 88888.00 2007-11-01 21:13:26.625 305 12504.92 59.00 55300.68 88888.00 2007-11-01 21:13:26.750 305 12504.90 59.02 55300.68 88888.00 2007-11-01 21:13:26.875 305 12504.88 59.02 55300.68 88888.00 2007-11-01 21:13:27.000 305 12504.85 59.02 55300.68 88888.00 2007-11-01 21:13:27.125 305 12504.88 59.02 55300.68 88888.00 2007-11-01 21:13:27.250 305 12504.90 59.02 55300.68 88888.00 2007-11-01 21:13:27.375 305 12504.92 59.02 55300.68 88888.00 2007-11-01 21:13:27.500 305 12504.92 59.05 55300.65 88888.00 2007-11-01 21:13:27.625 305 12504.95 59.05 55300.68 88888.00 2007-11-01 21:13:27.750 305 12504.98 59.05 55300.65 88888.00 2007-11-01 21:13:27.875 305 12504.98 59.08 55300.65 88888.00 2007-11-01 21:13:28.000 305 12504.95 59.05 55300.65 88888.00 2007-11-01 21:13:28.125 305 12504.90 59.05 55300.65 88888.00 2007-11-01 21:13:28.250 305 12504.88 59.02 55300.65 88888.00 2007-11-01 21:13:28.375 305 12504.90 59.02 55300.62 88888.00 2007-11-01 21:13:28.500 305 12504.95 59.02 55300.60 88888.00 2007-11-01 21:13:28.625 305 12504.95 59.05 55300.60 88888.00 2007-11-01 21:13:28.750 305 12504.88 59.05 55300.62 88888.00 2007-11-01 21:13:28.875 305 12504.88 59.08 55300.65 88888.00 2007-11-01 21:13:29.000 305 12504.88 59.05 55300.65 88888.00 2007-11-01 21:13:29.125 305 12504.88 59.05 55300.65 88888.00 2007-11-01 21:13:29.250 305 12504.92 59.02 55300.68 88888.00 2007-11-01 21:13:29.375 305 12504.92 59.05 55300.65 88888.00 2007-11-01 21:13:29.500 305 12504.88 59.08 55300.62 88888.00 2007-11-01 21:13:29.625 305 12504.90 59.05 55300.65 88888.00 2007-11-01 21:13:29.750 305 12504.95 59.05 55300.62 88888.00 2007-11-01 21:13:29.875 305 12504.98 59.08 55300.62 88888.00 2007-11-01 21:13:30.000 305 12504.95 59.05 55300.62 88888.00 2007-11-01 21:13:30.125 305 12504.98 59.05 55300.65 88888.00 2007-11-01 21:13:30.250 305 12504.95 59.02 55300.68 88888.00 2007-11-01 21:13:30.375 305 12504.95 59.00 55300.70 88888.00 2007-11-01 21:13:30.500 305 12504.88 59.02 55300.68 88888.00 2007-11-01 21:13:30.625 305 12504.88 59.05 55300.62 88888.00 2007-11-01 21:13:30.750 305 12504.90 59.05 55300.65 88888.00 2007-11-01 21:13:30.875 305 12504.88 59.05 55300.65 88888.00 2007-11-01 21:13:31.000 305 12504.95 59.08 55300.60 88888.00 2007-11-01 21:13:31.125 305 12504.95 59.05 55300.60 88888.00 2007-11-01 21:13:31.250 305 12504.92 59.02 55300.62 88888.00 2007-11-01 21:13:31.375 305 12504.95 59.10 55300.62 88888.00 2007-11-01 21:13:31.500 305 12504.95 59.08 55300.65 88888.00 2007-11-01 21:13:31.625 305 12504.98 59.05 55300.65 88888.00 2007-11-01 21:13:31.750 305 12505.02 59.08 55300.62 88888.00 2007-11-01 21:13:31.875 305 12505.05 59.08 55300.65 88888.00 2007-11-01 21:13:32.000 305 12505.00 59.05 55300.62 88888.00 2007-11-01 21:13:32.125 305 12504.95 59.05 55300.62 88888.00 2007-11-01 21:13:32.250 305 12505.05 59.02 55300.60 88888.00 2007-11-01 21:13:32.375 305 12505.15 59.05 55300.62 88888.00 2007-11-01 21:13:32.500 305 12505.12 59.05 55300.62 88888.00 2007-11-01 21:13:32.625 305 12505.05 59.05 55300.65 88888.00 2007-11-01 21:13:32.750 305 12505.05 59.05 55300.65 88888.00 2007-11-01 21:13:32.875 305 12505.05 59.08 55300.62 88888.00 2007-11-01 21:13:33.000 305 12505.02 59.05 55300.60 88888.00 2007-11-01 21:13:33.125 305 12505.05 59.02 55300.60 88888.00 2007-11-01 21:13:33.250 305 12505.10 59.02 55300.62 88888.00 2007-11-01 21:13:33.375 305 12505.05 59.02 55300.57 88888.00 2007-11-01 21:13:33.500 305 12505.00 59.02 55300.60 88888.00 2007-11-01 21:13:33.625 305 12505.00 59.05 55300.62 88888.00 2007-11-01 21:13:33.750 305 12505.08 59.05 55300.65 88888.00 2007-11-01 21:13:33.875 305 12505.05 59.05 55300.62 88888.00 2007-11-01 21:13:34.000 305 12504.98 59.02 55300.60 88888.00 2007-11-01 21:13:34.125 305 12505.05 59.00 55300.60 88888.00 2007-11-01 21:13:34.250 305 12505.05 59.02 55300.60 88888.00 2007-11-01 21:13:34.375 305 12505.05 59.02 55300.57 88888.00 2007-11-01 21:13:34.500 305 12505.10 59.02 55300.57 88888.00 2007-11-01 21:13:34.625 305 12505.10 59.00 55300.57 88888.00 2007-11-01 21:13:34.750 305 12505.10 58.98 55300.57 88888.00 2007-11-01 21:13:34.875 305 12505.12 59.00 55300.60 88888.00 2007-11-01 21:13:35.000 305 12505.10 59.00 55300.57 88888.00 2007-11-01 21:13:35.125 305 12505.05 59.00 55300.60 88888.00 2007-11-01 21:13:35.250 305 12505.02 58.98 55300.60 88888.00 2007-11-01 21:13:35.375 305 12505.12 58.98 55300.57 88888.00 2007-11-01 21:13:35.500 305 12505.12 58.95 55300.57 88888.00 2007-11-01 21:13:35.625 305 12505.08 58.95 55300.60 88888.00 2007-11-01 21:13:35.750 305 12505.00 58.95 55300.62 88888.00 2007-11-01 21:13:35.875 305 12505.02 58.95 55300.65 88888.00 2007-11-01 21:13:36.000 305 12505.08 58.92 55300.60 88888.00 2007-11-01 21:13:36.125 305 12505.12 58.92 55300.57 88888.00 2007-11-01 21:13:36.250 305 12505.15 58.90 55300.57 88888.00 2007-11-01 21:13:36.375 305 12505.10 58.92 55300.57 88888.00 2007-11-01 21:13:36.500 305 12505.12 58.95 55300.60 88888.00 2007-11-01 21:13:36.625 305 12505.12 58.92 55300.57 88888.00 2007-11-01 21:13:36.750 305 12505.10 58.92 55300.57 88888.00 2007-11-01 21:13:36.875 305 12505.10 58.90 55300.57 88888.00 2007-11-01 21:13:37.000 305 12505.12 58.92 55300.57 88888.00 2007-11-01 21:13:37.125 305 12505.17 58.90 55300.57 88888.00 2007-11-01 21:13:37.250 305 12505.20 58.90 55300.57 88888.00 2007-11-01 21:13:37.375 305 12505.23 58.90 55300.60 88888.00 2007-11-01 21:13:37.500 305 12505.20 58.88 55300.60 88888.00 2007-11-01 21:13:37.625 305 12505.17 58.88 55300.60 88888.00 2007-11-01 21:13:37.750 305 12505.15 58.90 55300.60 88888.00 2007-11-01 21:13:37.875 305 12505.12 58.88 55300.57 88888.00 2007-11-01 21:13:38.000 305 12505.15 58.85 55300.57 88888.00 2007-11-01 21:13:38.125 305 12505.12 58.83 55300.57 88888.00 2007-11-01 21:13:38.250 305 12505.08 58.83 55300.57 88888.00 2007-11-01 21:13:38.375 305 12505.10 58.83 55300.57 88888.00 2007-11-01 21:13:38.500 305 12505.10 58.85 55300.57 88888.00 2007-11-01 21:13:38.625 305 12505.10 58.85 55300.57 88888.00 2007-11-01 21:13:38.750 305 12505.12 58.83 55300.55 88888.00 2007-11-01 21:13:38.875 305 12505.12 58.80 55300.57 88888.00 2007-11-01 21:13:39.000 305 12505.15 58.83 55300.60 88888.00 2007-11-01 21:13:39.125 305 12505.20 58.83 55300.57 88888.00 2007-11-01 21:13:39.250 305 12505.10 58.80 55300.55 88888.00 2007-11-01 21:13:39.375 305 12505.02 58.77 55300.55 88888.00 2007-11-01 21:13:39.500 305 12505.02 58.75 55300.55 88888.00 2007-11-01 21:13:39.625 305 12505.05 58.73 55300.55 88888.00 2007-11-01 21:13:39.750 305 12505.12 58.73 55300.55 88888.00 2007-11-01 21:13:39.875 305 12505.15 58.75 55300.55 88888.00 2007-11-01 21:13:40.000 305 12505.12 58.75 55300.55 88888.00 2007-11-01 21:13:40.125 305 12505.17 58.73 55300.55 88888.00 2007-11-01 21:13:40.250 305 12505.15 58.73 55300.55 88888.00 2007-11-01 21:13:40.375 305 12505.17 58.73 55300.53 88888.00 2007-11-01 21:13:40.500 305 12505.20 58.70 55300.53 88888.00 2007-11-01 21:13:40.625 305 12505.23 58.70 55300.53 88888.00 2007-11-01 21:13:40.750 305 12505.25 58.70 55300.55 88888.00 2007-11-01 21:13:40.875 305 12505.27 58.67 55300.55 88888.00 2007-11-01 21:13:41.000 305 12505.25 58.65 55300.55 88888.00 2007-11-01 21:13:41.125 305 12505.17 58.67 55300.55 88888.00 2007-11-01 21:13:41.250 305 12505.12 58.67 55300.57 88888.00 2007-11-01 21:13:41.375 305 12505.20 58.67 55300.57 88888.00 2007-11-01 21:13:41.500 305 12505.17 58.67 55300.57 88888.00 2007-11-01 21:13:41.625 305 12505.17 58.67 55300.55 88888.00 2007-11-01 21:13:41.750 305 12505.15 58.67 55300.57 88888.00 2007-11-01 21:13:41.875 305 12505.23 58.67 55300.57 88888.00 2007-11-01 21:13:42.000 305 12505.20 58.65 55300.55 88888.00 2007-11-01 21:13:42.125 305 12505.20 58.65 55300.55 88888.00 2007-11-01 21:13:42.250 305 12505.17 58.62 55300.53 88888.00 2007-11-01 21:13:42.375 305 12505.20 58.62 55300.50 88888.00 2007-11-01 21:13:42.500 305 12505.23 58.60 55300.50 88888.00 2007-11-01 21:13:42.625 305 12505.15 58.62 55300.53 88888.00 2007-11-01 21:13:42.750 305 12505.23 58.60 55300.55 88888.00 2007-11-01 21:13:42.875 305 12505.25 58.60 55300.53 88888.00 2007-11-01 21:13:43.000 305 12505.23 58.55 55300.53 88888.00 2007-11-01 21:13:43.125 305 12505.25 58.58 55300.55 88888.00 2007-11-01 21:13:43.250 305 12505.25 58.58 55300.57 88888.00 2007-11-01 21:13:43.375 305 12505.30 58.55 55300.55 88888.00 2007-11-01 21:13:43.500 305 12505.27 58.55 55300.55 88888.00 2007-11-01 21:13:43.625 305 12505.23 58.55 55300.57 88888.00 2007-11-01 21:13:43.750 305 12505.23 58.52 55300.55 88888.00 2007-11-01 21:13:43.875 305 12505.20 58.55 55300.53 88888.00 2007-11-01 21:13:44.000 305 12505.23 58.52 55300.57 88888.00 2007-11-01 21:13:44.125 305 12505.30 58.52 55300.57 88888.00 2007-11-01 21:13:44.250 305 12505.27 58.48 55300.55 88888.00 2007-11-01 21:13:44.375 305 12505.27 58.50 55300.50 88888.00 2007-11-01 21:13:44.500 305 12505.27 58.48 55300.55 88888.00 2007-11-01 21:13:44.625 305 12505.30 58.48 55300.55 88888.00 2007-11-01 21:13:44.750 305 12505.35 58.48 55300.60 88888.00 2007-11-01 21:13:44.875 305 12505.30 58.48 55300.60 88888.00 2007-11-01 21:13:45.000 305 12505.27 58.48 55300.57 88888.00 2007-11-01 21:13:45.125 305 12505.25 58.48 55300.55 88888.00 2007-11-01 21:13:45.250 305 12505.25 58.48 55300.57 88888.00 2007-11-01 21:13:45.375 305 12505.27 58.48 55300.60 88888.00 2007-11-01 21:13:45.500 305 12505.30 58.48 55300.57 88888.00 2007-11-01 21:13:45.625 305 12505.33 58.48 55300.55 88888.00 2007-11-01 21:13:45.750 305 12505.35 58.45 55300.55 88888.00 2007-11-01 21:13:45.875 305 12505.35 58.45 55300.55 88888.00 2007-11-01 21:13:46.000 305 12505.30 58.45 55300.57 88888.00 2007-11-01 21:13:46.125 305 12505.20 58.45 55300.57 88888.00 2007-11-01 21:13:46.250 305 12505.23 58.42 55300.57 88888.00 2007-11-01 21:13:46.375 305 12505.30 58.45 55300.57 88888.00 2007-11-01 21:13:46.500 305 12505.25 58.42 55300.62 88888.00 2007-11-01 21:13:46.625 305 12505.23 58.42 55300.62 88888.00 2007-11-01 21:13:46.750 305 12505.27 58.42 55300.57 88888.00 2007-11-01 21:13:46.875 305 12505.33 58.40 55300.60 88888.00 2007-11-01 21:13:47.000 305 12505.35 58.38 55300.60 88888.00 2007-11-01 21:13:47.125 305 12505.33 58.40 55300.60 88888.00 2007-11-01 21:13:47.250 305 12505.40 58.42 55300.62 88888.00 2007-11-01 21:13:47.375 305 12505.40 58.42 55300.57 88888.00 2007-11-01 21:13:47.500 305 12505.30 58.42 55300.57 88888.00 2007-11-01 21:13:47.625 305 12505.30 58.40 55300.62 88888.00 2007-11-01 21:13:47.750 305 12505.35 58.40 55300.65 88888.00 2007-11-01 21:13:47.875 305 12505.35 58.38 55300.60 88888.00 2007-11-01 21:13:48.000 305 12505.27 58.38 55300.65 88888.00 2007-11-01 21:13:48.125 305 12505.27 58.40 55300.65 88888.00 2007-11-01 21:13:48.250 305 12505.27 58.42 55300.65 88888.00 2007-11-01 21:13:48.375 305 12505.38 58.42 55300.62 88888.00 2007-11-01 21:13:48.500 305 12505.35 58.40 55300.65 88888.00 2007-11-01 21:13:48.625 305 12505.30 58.40 55300.62 88888.00 2007-11-01 21:13:48.750 305 12505.27 58.40 55300.62 88888.00 2007-11-01 21:13:48.875 305 12505.30 58.40 55300.62 88888.00 2007-11-01 21:13:49.000 305 12505.30 58.40 55300.62 88888.00 2007-11-01 21:13:49.125 305 12505.33 58.40 55300.65 88888.00 2007-11-01 21:13:49.250 305 12505.33 58.40 55300.62 88888.00 2007-11-01 21:13:49.375 305 12505.33 58.42 55300.62 88888.00 2007-11-01 21:13:49.500 305 12505.35 58.40 55300.60 88888.00 2007-11-01 21:13:49.625 305 12505.35 58.42 55300.60 88888.00 2007-11-01 21:13:49.750 305 12505.35 58.40 55300.60 88888.00 2007-11-01 21:13:49.875 305 12505.35 58.40 55300.60 88888.00 2007-11-01 21:13:50.000 305 12505.40 58.40 55300.60 88888.00 2007-11-01 21:13:50.125 305 12505.42 58.42 55300.60 88888.00 2007-11-01 21:13:50.250 305 12505.35 58.42 55300.60 88888.00 2007-11-01 21:13:50.375 305 12505.38 58.42 55300.60 88888.00 2007-11-01 21:13:50.500 305 12505.38 58.42 55300.57 88888.00 2007-11-01 21:13:50.625 305 12505.40 58.45 55300.60 88888.00 2007-11-01 21:13:50.750 305 12505.38 58.48 55300.60 88888.00 2007-11-01 21:13:50.875 305 12505.40 58.42 55300.62 88888.00 2007-11-01 21:13:51.000 305 12505.35 58.45 55300.60 88888.00 2007-11-01 21:13:51.125 305 12505.38 58.48 55300.62 88888.00 2007-11-01 21:13:51.250 305 12505.38 58.45 55300.62 88888.00 2007-11-01 21:13:51.375 305 12505.38 58.45 55300.60 88888.00 2007-11-01 21:13:51.500 305 12505.35 58.48 55300.57 88888.00 2007-11-01 21:13:51.625 305 12505.30 58.50 55300.57 88888.00 2007-11-01 21:13:51.750 305 12505.35 58.50 55300.55 88888.00 2007-11-01 21:13:51.875 305 12505.40 58.50 55300.57 88888.00 2007-11-01 21:13:52.000 305 12505.38 58.48 55300.57 88888.00 2007-11-01 21:13:52.125 305 12505.38 58.50 55300.60 88888.00 2007-11-01 21:13:52.250 305 12505.33 58.50 55300.62 88888.00 2007-11-01 21:13:52.375 305 12505.33 58.50 55300.60 88888.00 2007-11-01 21:13:52.500 305 12505.33 58.50 55300.57 88888.00 2007-11-01 21:13:52.625 305 12505.35 58.48 55300.60 88888.00 2007-11-01 21:13:52.750 305 12505.27 58.50 55300.60 88888.00 2007-11-01 21:13:52.875 305 12505.27 58.52 55300.57 88888.00 2007-11-01 21:13:53.000 305 12505.33 58.52 55300.55 88888.00 2007-11-01 21:13:53.125 305 12505.33 58.52 55300.57 88888.00 2007-11-01 21:13:53.250 305 12505.30 58.50 55300.57 88888.00 2007-11-01 21:13:53.375 305 12505.30 58.52 55300.57 88888.00 2007-11-01 21:13:53.500 305 12505.30 58.52 55300.55 88888.00 2007-11-01 21:13:53.625 305 12505.35 58.55 55300.55 88888.00 2007-11-01 21:13:53.750 305 12505.40 58.55 55300.57 88888.00 2007-11-01 21:13:53.875 305 12505.35 58.55 55300.57 88888.00 2007-11-01 21:13:54.000 305 12505.25 58.58 55300.57 88888.00 2007-11-01 21:13:54.125 305 12505.33 58.55 55300.57 88888.00 2007-11-01 21:13:54.250 305 12505.33 58.58 55300.57 88888.00 2007-11-01 21:13:54.375 305 12505.25 58.60 55300.57 88888.00 2007-11-01 21:13:54.500 305 12505.25 58.60 55300.57 88888.00 2007-11-01 21:13:54.625 305 12505.25 58.60 55300.57 88888.00 2007-11-01 21:13:54.750 305 12505.23 58.62 55300.57 88888.00 2007-11-01 21:13:54.875 305 12505.23 58.62 55300.60 88888.00 2007-11-01 21:13:55.000 305 12505.35 58.62 55300.60 88888.00 2007-11-01 21:13:55.125 305 12505.42 58.65 55300.62 88888.00 2007-11-01 21:13:55.250 305 12505.45 58.65 55300.60 88888.00 2007-11-01 21:13:55.375 305 12505.42 58.67 55300.60 88888.00 2007-11-01 21:13:55.500 305 12505.35 58.67 55300.57 88888.00 2007-11-01 21:13:55.625 305 12505.33 58.70 55300.55 88888.00 2007-11-01 21:13:55.750 305 12505.35 58.67 55300.55 88888.00 2007-11-01 21:13:55.875 305 12505.38 58.70 55300.53 88888.00 2007-11-01 21:13:56.000 305 12505.40 58.70 55300.53 88888.00 2007-11-01 21:13:56.125 305 12505.40 58.70 55300.53 88888.00 2007-11-01 21:13:56.250 305 12505.38 58.73 55300.55 88888.00 2007-11-01 21:13:56.375 305 12505.35 58.73 55300.55 88888.00 2007-11-01 21:13:56.500 305 12505.38 58.75 55300.55 88888.00 2007-11-01 21:13:56.625 305 12505.33 58.75 55300.55 88888.00 2007-11-01 21:13:56.750 305 12505.30 58.77 55300.55 88888.00 2007-11-01 21:13:56.875 305 12505.25 58.80 55300.57 88888.00 2007-11-01 21:13:57.000 305 12505.27 58.83 55300.57 88888.00 2007-11-01 21:13:57.125 305 12505.38 58.85 55300.55 88888.00 2007-11-01 21:13:57.250 305 12505.35 58.83 55300.55 88888.00 2007-11-01 21:13:57.375 305 12505.30 58.80 55300.53 88888.00 2007-11-01 21:13:57.500 305 12505.23 58.85 55300.55 88888.00 2007-11-01 21:13:57.625 305 12505.20 58.88 55300.57 88888.00 2007-11-01 21:13:57.750 305 12505.20 58.88 55300.57 88888.00 2007-11-01 21:13:57.875 305 12505.20 58.88 55300.57 88888.00 2007-11-01 21:13:58.000 305 12505.17 58.90 55300.55 88888.00 2007-11-01 21:13:58.125 305 12505.17 58.92 55300.57 88888.00 2007-11-01 21:13:58.250 305 12505.12 58.90 55300.53 88888.00 2007-11-01 21:13:58.375 305 12505.12 58.90 55300.55 88888.00 2007-11-01 21:13:58.500 305 12505.10 58.92 55300.57 88888.00 2007-11-01 21:13:58.625 305 12505.15 58.95 55300.55 88888.00 2007-11-01 21:13:58.750 305 12505.17 58.95 55300.55 88888.00 2007-11-01 21:13:58.875 305 12505.15 58.98 55300.55 88888.00 2007-11-01 21:13:59.000 305 12505.17 58.98 55300.53 88888.00 2007-11-01 21:13:59.125 305 12505.20 59.00 55300.57 88888.00 2007-11-01 21:13:59.250 305 12505.15 59.00 55300.57 88888.00 2007-11-01 21:13:59.375 305 12505.17 58.98 55300.55 88888.00 2007-11-01 21:13:59.500 305 12505.20 59.00 55300.53 88888.00 2007-11-01 21:13:59.625 305 12505.23 59.00 55300.53 88888.00 2007-11-01 21:13:59.750 305 12505.25 59.05 55300.55 88888.00 2007-11-01 21:13:59.875 305 12505.17 59.08 55300.53 88888.00 2007-11-01 21:14:00.000 305 12505.20 59.08 55300.53 88888.00 2007-11-01 21:14:00.125 305 12505.17 59.08 55300.53 88888.00 2007-11-01 21:14:00.250 305 12505.12 59.05 55300.55 88888.00 2007-11-01 21:14:00.375 305 12505.08 59.08 55300.53 88888.00 2007-11-01 21:14:00.500 305 12505.02 59.12 55300.53 88888.00 2007-11-01 21:14:00.625 305 12505.05 59.12 55300.50 88888.00 2007-11-01 21:14:00.750 305 12505.08 59.12 55300.50 88888.00 2007-11-01 21:14:00.875 305 12505.10 59.15 55300.53 88888.00 2007-11-01 21:14:01.000 305 12505.05 59.20 55300.50 88888.00 2007-11-01 21:14:01.125 305 12505.02 59.20 55300.47 88888.00 2007-11-01 21:14:01.250 305 12505.02 59.20 55300.47 88888.00 2007-11-01 21:14:01.375 305 12505.05 59.23 55300.50 88888.00 2007-11-01 21:14:01.500 305 12505.00 59.23 55300.53 88888.00 2007-11-01 21:14:01.625 305 12505.08 59.23 55300.50 88888.00 2007-11-01 21:14:01.750 305 12505.10 59.25 55300.53 88888.00 2007-11-01 21:14:01.875 305 12505.08 59.23 55300.55 88888.00 2007-11-01 21:14:02.000 305 12505.08 59.25 55300.53 88888.00 2007-11-01 21:14:02.125 305 12505.05 59.25 55300.50 88888.00 2007-11-01 21:14:02.250 305 12505.00 59.25 55300.53 88888.00 2007-11-01 21:14:02.375 305 12505.05 59.27 55300.50 88888.00 2007-11-01 21:14:02.500 305 12505.02 59.30 55300.55 88888.00 2007-11-01 21:14:02.625 305 12505.02 59.30 55300.53 88888.00 2007-11-01 21:14:02.750 305 12505.00 59.33 55300.50 88888.00 2007-11-01 21:14:02.875 305 12505.00 59.33 55300.50 88888.00 2007-11-01 21:14:03.000 305 12505.02 59.33 55300.47 88888.00 2007-11-01 21:14:03.125 305 12505.02 59.35 55300.50 88888.00 2007-11-01 21:14:03.250 305 12504.95 59.38 55300.50 88888.00 2007-11-01 21:14:03.375 305 12504.92 59.38 55300.47 88888.00 2007-11-01 21:14:03.500 305 12504.90 59.38 55300.50 88888.00 2007-11-01 21:14:03.625 305 12504.95 59.38 55300.50 88888.00 2007-11-01 21:14:03.750 305 12504.98 59.38 55300.50 88888.00 2007-11-01 21:14:03.875 305 12504.98 59.42 55300.47 88888.00 2007-11-01 21:14:04.000 305 12504.92 59.42 55300.50 88888.00 2007-11-01 21:14:04.125 305 12504.92 59.45 55300.50 88888.00 2007-11-01 21:14:04.250 305 12504.88 59.42 55300.50 88888.00 2007-11-01 21:14:04.375 305 12504.90 59.42 55300.47 88888.00 2007-11-01 21:14:04.500 305 12504.90 59.45 55300.45 88888.00 2007-11-01 21:14:04.625 305 12504.92 59.45 55300.45 88888.00 2007-11-01 21:14:04.750 305 12504.90 59.48 55300.47 88888.00 2007-11-01 21:14:04.875 305 12504.95 59.48 55300.50 88888.00 2007-11-01 21:14:05.000 305 12504.95 59.48 55300.47 88888.00 2007-11-01 21:14:05.125 305 12504.90 59.48 55300.47 88888.00 2007-11-01 21:14:05.250 305 12504.85 59.50 55300.45 88888.00 2007-11-01 21:14:05.375 305 12504.90 59.50 55300.45 88888.00 2007-11-01 21:14:05.500 305 12504.95 59.50 55300.47 88888.00 2007-11-01 21:14:05.625 305 12504.92 59.52 55300.47 88888.00 2007-11-01 21:14:05.750 305 12504.88 59.52 55300.45 88888.00 2007-11-01 21:14:05.875 305 12504.83 59.52 55300.47 88888.00 2007-11-01 21:14:06.000 305 12504.77 59.52 55300.43 88888.00 2007-11-01 21:14:06.125 305 12504.83 59.55 55300.45 88888.00 2007-11-01 21:14:06.250 305 12504.85 59.52 55300.47 88888.00 2007-11-01 21:14:06.375 305 12504.85 59.58 55300.50 88888.00 2007-11-01 21:14:06.500 305 12504.83 59.60 55300.47 88888.00 2007-11-01 21:14:06.625 305 12504.77 59.60 55300.50 88888.00 2007-11-01 21:14:06.750 305 12504.77 59.60 55300.50 88888.00 2007-11-01 21:14:06.875 305 12504.83 59.58 55300.50 88888.00 2007-11-01 21:14:07.000 305 12504.85 59.58 55300.47 88888.00 2007-11-01 21:14:07.125 305 12504.80 59.60 55300.47 88888.00 2007-11-01 21:14:07.250 305 12504.80 59.55 55300.50 88888.00 2007-11-01 21:14:07.375 305 12504.83 59.60 55300.47 88888.00 2007-11-01 21:14:07.500 305 12504.85 59.62 55300.47 88888.00 2007-11-01 21:14:07.625 305 12504.85 59.60 55300.47 88888.00 2007-11-01 21:14:07.750 305 12504.80 59.60 55300.47 88888.00 2007-11-01 21:14:07.875 305 12504.83 59.60 55300.47 88888.00 2007-11-01 21:14:08.000 305 12504.83 59.58 55300.50 88888.00 2007-11-01 21:14:08.125 305 12504.77 59.60 55300.50 88888.00 2007-11-01 21:14:08.250 305 12504.77 59.60 55300.50 88888.00 2007-11-01 21:14:08.375 305 12504.83 59.60 55300.47 88888.00 2007-11-01 21:14:08.500 305 12504.83 59.58 55300.43 88888.00 2007-11-01 21:14:08.625 305 12504.83 59.60 55300.45 88888.00 2007-11-01 21:14:08.750 305 12504.77 59.62 55300.45 88888.00 2007-11-01 21:14:08.875 305 12504.73 59.62 55300.43 88888.00 2007-11-01 21:14:09.000 305 12504.67 59.62 55300.47 88888.00 2007-11-01 21:14:09.125 305 12504.70 59.62 55300.47 88888.00 2007-11-01 21:14:09.250 305 12504.67 59.62 55300.47 88888.00 2007-11-01 21:14:09.375 305 12504.70 59.65 55300.47 88888.00 2007-11-01 21:14:09.500 305 12504.73 59.65 55300.45 88888.00 2007-11-01 21:14:09.625 305 12504.73 59.62 55300.47 88888.00 2007-11-01 21:14:09.750 305 12504.73 59.65 55300.47 88888.00 2007-11-01 21:14:09.875 305 12504.73 59.62 55300.45 88888.00 2007-11-01 21:14:10.000 305 12504.73 59.62 55300.47 88888.00 2007-11-01 21:14:10.125 305 12504.67 59.62 55300.47 88888.00 2007-11-01 21:14:10.250 305 12504.62 59.65 55300.50 88888.00 2007-11-01 21:14:10.375 305 12504.67 59.62 55300.50 88888.00 2007-11-01 21:14:10.500 305 12504.75 59.65 55300.47 88888.00 2007-11-01 21:14:10.625 305 12504.75 59.62 55300.45 88888.00 2007-11-01 21:14:10.750 305 12504.70 59.62 55300.45 88888.00 2007-11-01 21:14:10.875 305 12504.70 59.62 55300.45 88888.00 2007-11-01 21:14:11.000 305 12504.75 59.65 55300.45 88888.00 2007-11-01 21:14:11.125 305 12504.70 59.62 55300.45 88888.00 2007-11-01 21:14:11.250 305 12504.70 59.62 55300.45 88888.00 2007-11-01 21:14:11.375 305 12504.75 59.62 55300.45 88888.00 2007-11-01 21:14:11.500 305 12504.77 59.65 55300.43 88888.00 2007-11-01 21:14:11.625 305 12504.77 59.62 55300.40 88888.00 2007-11-01 21:14:11.750 305 12504.77 59.60 55300.43 88888.00 2007-11-01 21:14:11.875 305 12504.75 59.58 55300.43 88888.00 2007-11-01 21:14:12.000 305 12504.73 59.60 55300.43 88888.00 2007-11-01 21:14:12.125 305 12504.73 59.60 55300.43 88888.00 2007-11-01 21:14:12.250 305 12504.70 59.58 55300.40 88888.00 2007-11-01 21:14:12.375 305 12504.75 59.58 55300.40 88888.00 2007-11-01 21:14:12.500 305 12504.75 59.58 55300.40 88888.00 2007-11-01 21:14:12.625 305 12504.75 59.58 55300.40 88888.00 2007-11-01 21:14:12.750 305 12504.75 59.58 55300.45 88888.00 2007-11-01 21:14:12.875 305 12504.75 59.58 55300.45 88888.00 2007-11-01 21:14:13.000 305 12504.77 59.55 55300.45 88888.00 2007-11-01 21:14:13.125 305 12504.80 59.55 55300.45 88888.00 2007-11-01 21:14:13.250 305 12504.75 59.55 55300.43 88888.00 2007-11-01 21:14:13.375 305 12504.77 59.55 55300.43 88888.00 2007-11-01 21:14:13.500 305 12504.77 59.55 55300.47 88888.00 2007-11-01 21:14:13.625 305 12504.77 59.55 55300.47 88888.00 2007-11-01 21:14:13.750 305 12504.80 59.52 55300.45 88888.00 2007-11-01 21:14:13.875 305 12504.80 59.55 55300.45 88888.00 2007-11-01 21:14:14.000 305 12504.77 59.52 55300.47 88888.00 2007-11-01 21:14:14.125 305 12504.75 59.50 55300.47 88888.00 2007-11-01 21:14:14.250 305 12504.73 59.45 55300.45 88888.00 2007-11-01 21:14:14.375 305 12504.77 59.48 55300.45 88888.00 2007-11-01 21:14:14.500 305 12504.83 59.48 55300.43 88888.00 2007-11-01 21:14:14.625 305 12504.80 59.48 55300.43 88888.00 2007-11-01 21:14:14.750 305 12504.80 59.45 55300.45 88888.00 2007-11-01 21:14:14.875 305 12504.80 59.48 55300.43 88888.00 2007-11-01 21:14:15.000 305 12504.83 59.45 55300.40 88888.00 2007-11-01 21:14:15.125 305 12504.77 59.45 55300.43 88888.00 2007-11-01 21:14:15.250 305 12504.77 59.45 55300.45 88888.00 2007-11-01 21:14:15.375 305 12504.88 59.42 55300.45 88888.00 2007-11-01 21:14:15.500 305 12504.95 59.42 55300.45 88888.00 2007-11-01 21:14:15.625 305 12504.92 59.40 55300.45 88888.00 2007-11-01 21:14:15.750 305 12504.90 59.40 55300.40 88888.00 2007-11-01 21:14:15.875 305 12504.88 59.40 55300.40 88888.00 2007-11-01 21:14:16.000 305 12504.90 59.38 55300.40 88888.00 2007-11-01 21:14:16.125 305 12504.95 59.38 55300.40 88888.00 2007-11-01 21:14:16.250 305 12504.92 59.35 55300.43 88888.00 2007-11-01 21:14:16.375 305 12504.95 59.35 55300.43 88888.00 2007-11-01 21:14:16.500 305 12504.98 59.38 55300.40 88888.00 2007-11-01 21:14:16.625 305 12504.95 59.33 55300.43 88888.00 2007-11-01 21:14:16.750 305 12504.90 59.33 55300.43 88888.00 2007-11-01 21:14:16.875 305 12504.85 59.33 55300.40 88888.00 2007-11-01 21:14:17.000 305 12504.95 59.30 55300.40 88888.00 2007-11-01 21:14:17.125 305 12504.95 59.27 55300.40 88888.00 2007-11-01 21:14:17.250 305 12504.98 59.25 55300.45 88888.00 2007-11-01 21:14:17.375 305 12504.98 59.25 55300.40 88888.00 2007-11-01 21:14:17.500 305 12504.92 59.25 55300.40 88888.00 2007-11-01 21:14:17.625 305 12504.90 59.25 55300.40 88888.00 2007-11-01 21:14:17.750 305 12504.98 59.25 55300.40 88888.00 2007-11-01 21:14:17.875 305 12505.10 59.23 55300.43 88888.00 2007-11-01 21:14:18.000 305 12505.10 59.20 55300.40 88888.00 2007-11-01 21:14:18.125 305 12505.05 59.17 55300.45 88888.00 2007-11-01 21:14:18.250 305 12505.12 59.15 55300.40 88888.00 2007-11-01 21:14:18.375 305 12505.08 59.15 55300.38 88888.00 2007-11-01 21:14:18.500 305 12505.05 59.15 55300.43 88888.00 2007-11-01 21:14:18.625 305 12505.05 59.10 55300.43 88888.00 2007-11-01 21:14:18.750 305 12505.08 59.10 55300.43 88888.00 2007-11-01 21:14:18.875 305 12505.08 59.10 55300.43 88888.00 2007-11-01 21:14:19.000 305 12505.08 59.08 55300.43 88888.00 2007-11-01 21:14:19.125 305 12505.12 59.02 55300.45 88888.00 2007-11-01 21:14:19.250 305 12505.08 59.02 55300.47 88888.00 2007-11-01 21:14:19.375 305 12505.00 59.02 55300.47 88888.00 2007-11-01 21:14:19.500 305 12505.02 59.02 55300.45 88888.00 2007-11-01 21:14:19.625 305 12505.10 59.02 55300.45 88888.00 2007-11-01 21:14:19.750 305 12505.12 58.98 55300.43 88888.00 2007-11-01 21:14:19.875 305 12505.15 58.95 55300.47 88888.00 2007-11-01 21:14:20.000 305 12505.12 58.95 55300.45 88888.00 2007-11-01 21:14:20.125 305 12505.05 58.95 55300.45 88888.00 2007-11-01 21:14:20.250 305 12505.05 58.92 55300.47 88888.00 2007-11-01 21:14:20.375 305 12505.10 58.92 55300.45 88888.00 2007-11-01 21:14:20.500 305 12505.12 58.88 55300.43 88888.00 2007-11-01 21:14:20.625 305 12505.12 58.90 55300.40 88888.00 2007-11-01 21:14:20.750 305 12505.15 58.90 55300.43 88888.00 2007-11-01 21:14:20.875 305 12505.17 58.85 55300.40 88888.00 2007-11-01 21:14:21.000 305 12505.20 58.83 55300.40 88888.00 2007-11-01 21:14:21.125 305 12505.23 58.85 55300.43 88888.00 2007-11-01 21:14:21.250 305 12505.17 58.83 55300.43 88888.00 2007-11-01 21:14:21.375 305 12505.20 58.80 55300.40 88888.00 2007-11-01 21:14:21.500 305 12505.17 58.80 55300.45 88888.00 2007-11-01 21:14:21.625 305 12505.15 58.77 55300.43 88888.00 2007-11-01 21:14:21.750 305 12505.15 58.75 55300.45 88888.00 2007-11-01 21:14:21.875 305 12505.23 58.75 55300.45 88888.00 2007-11-01 21:14:22.000 305 12505.27 58.75 55300.47 88888.00 2007-11-01 21:14:22.125 305 12505.25 58.70 55300.45 88888.00 2007-11-01 21:14:22.250 305 12505.23 58.67 55300.50 88888.00 2007-11-01 21:14:22.375 305 12505.20 58.70 55300.50 88888.00 2007-11-01 21:14:22.500 305 12505.17 58.67 55300.47 88888.00 2007-11-01 21:14:22.625 305 12505.15 58.62 55300.50 88888.00 2007-11-01 21:14:22.750 305 12505.12 58.65 55300.47 88888.00 2007-11-01 21:14:22.875 305 12505.17 58.65 55300.47 88888.00 2007-11-01 21:14:23.000 305 12505.23 58.62 55300.47 88888.00 2007-11-01 21:14:23.125 305 12505.20 58.58 55300.53 88888.00 2007-11-01 21:14:23.250 305 12505.17 58.58 55300.50 88888.00 2007-11-01 21:14:23.375 305 12505.23 58.52 55300.47 88888.00 2007-11-01 21:14:23.500 305 12505.25 58.52 55300.47 88888.00 2007-11-01 21:14:23.625 305 12505.23 58.52 55300.50 88888.00 2007-11-01 21:14:23.750 305 12505.23 58.52 55300.50 88888.00 2007-11-01 21:14:23.875 305 12505.27 58.50 55300.47 88888.00 2007-11-01 21:14:24.000 305 12505.25 58.48 55300.45 88888.00 2007-11-01 21:14:24.125 305 12505.25 58.42 55300.47 88888.00 2007-11-01 21:14:24.250 305 12505.23 58.42 55300.50 88888.00 2007-11-01 21:14:24.375 305 12505.25 58.42 55300.50 88888.00 2007-11-01 21:14:24.500 305 12505.27 58.42 55300.47 88888.00 2007-11-01 21:14:24.625 305 12505.27 58.42 55300.53 88888.00 2007-11-01 21:14:24.750 305 12505.25 58.40 55300.53 88888.00 2007-11-01 21:14:24.875 305 12505.27 58.38 55300.50 88888.00 2007-11-01 21:14:25.000 305 12505.20 58.35 55300.47 88888.00 2007-11-01 21:14:25.125 305 12505.17 58.35 55300.53 88888.00 2007-11-01 21:14:25.250 305 12505.17 58.33 55300.53 88888.00 2007-11-01 21:14:25.375 305 12505.23 58.35 55300.50 88888.00 2007-11-01 21:14:25.500 305 12505.30 58.33 55300.55 88888.00 2007-11-01 21:14:25.625 305 12505.33 58.30 55300.53 88888.00 2007-11-01 21:14:25.750 305 12505.30 58.27 55300.55 88888.00 2007-11-01 21:14:25.875 305 12505.27 58.27 55300.53 88888.00 2007-11-01 21:14:26.000 305 12505.30 58.27 55300.50 88888.00 2007-11-01 21:14:26.125 305 12505.33 58.25 55300.53 88888.00 2007-11-01 21:14:26.250 305 12505.33 58.20 55300.53 88888.00 2007-11-01 21:14:26.375 305 12505.33 58.20 55300.53 88888.00 2007-11-01 21:14:26.500 305 12505.25 58.23 55300.53 88888.00 2007-11-01 21:14:26.625 305 12505.23 58.20 55300.53 88888.00 2007-11-01 21:14:26.750 305 12505.25 58.20 55300.57 88888.00 2007-11-01 21:14:26.875 305 12505.17 58.17 55300.60 88888.00 2007-11-01 21:14:27.000 305 12505.12 58.12 55300.55 88888.00 2007-11-01 21:14:27.125 305 12505.10 58.10 55300.57 88888.00 2007-11-01 21:14:27.250 305 12505.12 58.10 55300.60 88888.00 2007-11-01 21:14:27.375 305 12505.15 58.12 55300.60 88888.00 2007-11-01 21:14:27.500 305 12505.17 58.15 55300.60 88888.00 2007-11-01 21:14:27.625 305 12505.23 58.10 55300.62 88888.00 2007-11-01 21:14:27.750 305 12505.23 58.08 55300.62 88888.00 2007-11-01 21:14:27.875 305 12505.17 58.08 55300.65 88888.00 2007-11-01 21:14:28.000 305 12505.20 58.08 55300.68 88888.00 2007-11-01 21:14:28.125 305 12505.25 58.05 55300.68 88888.00 2007-11-01 21:14:28.250 305 12505.20 58.02 55300.68 88888.00 2007-11-01 21:14:28.375 305 12505.25 58.00 55300.65 88888.00 2007-11-01 21:14:28.500 305 12505.20 58.00 55300.62 88888.00 2007-11-01 21:14:28.625 305 12505.20 57.98 55300.62 88888.00 2007-11-01 21:14:28.750 305 12505.20 57.98 55300.62 88888.00 2007-11-01 21:14:28.875 305 12505.20 58.00 55300.62 88888.00 2007-11-01 21:14:29.000 305 12505.23 57.98 55300.62 88888.00 2007-11-01 21:14:29.125 305 12505.25 57.98 55300.65 88888.00 2007-11-01 21:14:29.250 305 12505.17 57.92 55300.65 88888.00 2007-11-01 21:14:29.375 305 12505.15 57.92 55300.68 88888.00 2007-11-01 21:14:29.500 305 12505.15 57.92 55300.70 88888.00 2007-11-01 21:14:29.625 305 12505.20 57.92 55300.70 88888.00 2007-11-01 21:14:29.750 305 12505.25 57.90 55300.68 88888.00 2007-11-01 21:14:29.875 305 12505.30 57.92 55300.68 88888.00 2007-11-01 21:14:30.000 305 12505.33 57.90 55300.68 88888.00 2007-11-01 21:14:30.125 305 12505.23 57.88 55300.72 88888.00 2007-11-01 21:14:30.250 305 12505.17 57.88 55300.72 88888.00 2007-11-01 21:14:30.375 305 12505.23 57.88 55300.68 88888.00 2007-11-01 21:14:30.500 305 12505.23 57.85 55300.70 88888.00 2007-11-01 21:14:30.625 305 12505.20 57.88 55300.70 88888.00 2007-11-01 21:14:30.750 305 12505.12 57.88 55300.70 88888.00 2007-11-01 21:14:30.875 305 12505.12 57.85 55300.70 88888.00 2007-11-01 21:14:31.000 305 12505.15 57.85 55300.70 88888.00 2007-11-01 21:14:31.125 305 12505.23 57.83 55300.70 88888.00 2007-11-01 21:14:31.250 305 12505.15 57.85 55300.72 88888.00 2007-11-01 21:14:31.375 305 12505.17 57.83 55300.70 88888.00 2007-11-01 21:14:31.500 305 12505.15 57.83 55300.72 88888.00 2007-11-01 21:14:31.625 305 12505.12 57.83 55300.72 88888.00 2007-11-01 21:14:31.750 305 12505.15 57.85 55300.70 88888.00 2007-11-01 21:14:31.875 305 12505.17 57.85 55300.72 88888.00 2007-11-01 21:14:32.000 305 12505.17 57.85 55300.75 88888.00 2007-11-01 21:14:32.125 305 12505.20 57.85 55300.75 88888.00 2007-11-01 21:14:32.250 305 12505.15 57.83 55300.75 88888.00 2007-11-01 21:14:32.375 305 12505.15 57.83 55300.72 88888.00 2007-11-01 21:14:32.500 305 12505.10 57.83 55300.70 88888.00 2007-11-01 21:14:32.625 305 12505.12 57.83 55300.72 88888.00 2007-11-01 21:14:32.750 305 12505.05 57.85 55300.72 88888.00 2007-11-01 21:14:32.875 305 12505.08 57.85 55300.72 88888.00 2007-11-01 21:14:33.000 305 12505.12 57.83 55300.70 88888.00 2007-11-01 21:14:33.125 305 12505.10 57.83 55300.72 88888.00 2007-11-01 21:14:33.250 305 12505.05 57.83 55300.72 88888.00 2007-11-01 21:14:33.375 305 12505.10 57.85 55300.72 88888.00 2007-11-01 21:14:33.500 305 12505.12 57.83 55300.72 88888.00 2007-11-01 21:14:33.625 305 12505.15 57.80 55300.72 88888.00 2007-11-01 21:14:33.750 305 12505.15 57.83 55300.72 88888.00 2007-11-01 21:14:33.875 305 12505.05 57.83 55300.75 88888.00 2007-11-01 21:14:34.000 305 12505.00 57.80 55300.78 88888.00 2007-11-01 21:14:34.125 305 12505.00 57.77 55300.80 88888.00 2007-11-01 21:14:34.250 305 12504.95 57.80 55300.78 88888.00 2007-11-01 21:14:34.375 305 12505.02 57.80 55300.75 88888.00 2007-11-01 21:14:34.500 305 12504.98 57.83 55300.75 88888.00 2007-11-01 21:14:34.625 305 12505.02 57.83 55300.78 88888.00 2007-11-01 21:14:34.750 305 12505.08 57.80 55300.80 88888.00 2007-11-01 21:14:34.875 305 12505.02 57.83 55300.78 88888.00 2007-11-01 21:14:35.000 305 12504.98 57.80 55300.80 88888.00 2007-11-01 21:14:35.125 305 12504.90 57.85 55300.82 88888.00 2007-11-01 21:14:35.250 305 12504.90 57.90 55300.80 88888.00 2007-11-01 21:14:35.375 305 12504.92 57.88 55300.80 88888.00 2007-11-01 21:14:35.500 305 12504.92 57.90 55300.78 88888.00 2007-11-01 21:14:35.625 305 12504.98 57.88 55300.80 88888.00 2007-11-01 21:14:35.750 305 12504.95 57.88 55300.80 88888.00 2007-11-01 21:14:35.875 305 12504.98 57.88 55300.78 88888.00 2007-11-01 21:14:36.000 305 12504.98 57.90 55300.78 88888.00 2007-11-01 21:14:36.125 305 12504.95 57.92 55300.78 88888.00 2007-11-01 21:14:36.250 305 12504.85 57.92 55300.80 88888.00 2007-11-01 21:14:36.375 305 12504.83 57.95 55300.80 88888.00 2007-11-01 21:14:36.500 305 12504.80 57.95 55300.80 88888.00 2007-11-01 21:14:36.625 305 12504.83 57.95 55300.80 88888.00 2007-11-01 21:14:36.750 305 12504.85 57.98 55300.78 88888.00 2007-11-01 21:14:36.875 305 12504.83 57.98 55300.80 88888.00 2007-11-01 21:14:37.000 305 12504.77 58.00 55300.78 88888.00 2007-11-01 21:14:37.125 305 12504.77 58.00 55300.78 88888.00 2007-11-01 21:14:37.250 305 12504.77 58.02 55300.80 88888.00 2007-11-01 21:14:37.375 305 12504.80 58.02 55300.80 88888.00 2007-11-01 21:14:37.500 305 12504.77 58.02 55300.78 88888.00 2007-11-01 21:14:37.625 305 12504.83 58.08 55300.78 88888.00 2007-11-01 21:14:37.750 305 12504.83 58.05 55300.78 88888.00 2007-11-01 21:14:37.875 305 12504.88 58.10 55300.78 88888.00 2007-11-01 21:14:38.000 305 12504.85 58.12 55300.78 88888.00 2007-11-01 21:14:38.125 305 12504.80 58.12 55300.75 88888.00 2007-11-01 21:14:38.250 305 12504.73 58.10 55300.80 88888.00 2007-11-01 21:14:38.375 305 12504.77 58.15 55300.80 88888.00 2007-11-01 21:14:38.500 305 12504.77 58.15 55300.78 88888.00 2007-11-01 21:14:38.625 305 12504.77 58.17 55300.78 88888.00 2007-11-01 21:14:38.750 305 12504.80 58.20 55300.78 88888.00 2007-11-01 21:14:38.875 305 12504.83 58.23 55300.78 88888.00 2007-11-01 21:14:39.000 305 12504.80 58.25 55300.80 88888.00 2007-11-01 21:14:39.125 305 12504.75 58.25 55300.80 88888.00 2007-11-01 21:14:39.250 305 12504.65 58.23 55300.78 88888.00 2007-11-01 21:14:39.375 305 12504.62 58.23 55300.78 88888.00 2007-11-01 21:14:39.500 305 12504.60 58.27 55300.78 88888.00 2007-11-01 21:14:39.625 305 12504.60 58.33 55300.82 88888.00 2007-11-01 21:14:39.750 305 12504.65 58.33 55300.82 88888.00 2007-11-01 21:14:39.875 305 12504.65 58.33 55300.80 88888.00 2007-11-01 21:14:40.000 305 12504.65 58.35 55300.78 88888.00 2007-11-01 21:14:40.125 305 12504.67 58.35 55300.78 88888.00 2007-11-01 21:14:40.250 305 12504.67 58.40 55300.80 88888.00 2007-11-01 21:14:40.375 305 12504.73 58.42 55300.75 88888.00 2007-11-01 21:14:40.500 305 12504.70 58.42 55300.78 88888.00 2007-11-01 21:14:40.625 305 12504.65 58.45 55300.78 88888.00 2007-11-01 21:14:40.750 305 12504.70 58.48 55300.80 88888.00 2007-11-01 21:14:40.875 305 12504.73 58.50 55300.80 88888.00 2007-11-01 21:14:41.000 305 12504.70 58.52 55300.80 88888.00 2007-11-01 21:14:41.125 305 12504.58 58.52 55300.78 88888.00 2007-11-01 21:14:41.250 305 12504.52 58.58 55300.80 88888.00 2007-11-01 21:14:41.375 305 12504.55 58.60 55300.80 88888.00 2007-11-01 21:14:41.500 305 12504.58 58.62 55300.80 88888.00 2007-11-01 21:14:41.625 305 12504.58 58.62 55300.80 88888.00 2007-11-01 21:14:41.750 305 12504.52 58.65 55300.78 88888.00 2007-11-01 21:14:41.875 305 12504.50 58.67 55300.78 88888.00 2007-11-01 21:14:42.000 305 12504.52 58.70 55300.75 88888.00 2007-11-01 21:14:42.125 305 12504.45 58.73 55300.78 88888.00 2007-11-01 21:14:42.250 305 12504.38 58.77 55300.82 88888.00 2007-11-01 21:14:42.375 305 12504.40 58.77 55300.80 88888.00 2007-11-01 21:14:42.500 305 12504.42 58.80 55300.80 88888.00 2007-11-01 21:14:42.625 305 12504.40 58.80 55300.78 88888.00 2007-11-01 21:14:42.750 305 12504.42 58.83 55300.78 88888.00 2007-11-01 21:14:42.875 305 12504.38 58.88 55300.78 88888.00 2007-11-01 21:14:43.000 305 12504.30 58.90 55300.80 88888.00 2007-11-01 21:14:43.125 305 12504.30 58.90 55300.80 88888.00 2007-11-01 21:14:43.250 305 12504.33 58.98 55300.82 88888.00 2007-11-01 21:14:43.375 305 12504.40 59.00 55300.80 88888.00 2007-11-01 21:14:43.500 305 12504.38 58.98 55300.78 88888.00 2007-11-01 21:14:43.625 305 12504.38 59.00 55300.78 88888.00 2007-11-01 21:14:43.750 305 12504.33 59.05 55300.78 88888.00 2007-11-01 21:14:43.875 305 12504.30 59.08 55300.78 88888.00 2007-11-01 21:14:44.000 305 12504.30 59.10 55300.75 88888.00 2007-11-01 21:14:44.125 305 12504.30 59.12 55300.75 88888.00 2007-11-01 21:14:44.250 305 12504.27 59.15 55300.75 88888.00 2007-11-01 21:14:44.375 305 12504.25 59.17 55300.78 88888.00 2007-11-01 21:14:44.500 305 12504.23 59.20 55300.78 88888.00 2007-11-01 21:14:44.625 305 12504.20 59.25 55300.80 88888.00 2007-11-01 21:14:44.750 305 12504.20 59.30 55300.78 88888.00 2007-11-01 21:14:44.875 305 12504.23 59.30 55300.75 88888.00 2007-11-01 21:14:45.000 305 12504.20 59.35 55300.75 88888.00 2007-11-01 21:14:45.125 305 12504.17 59.38 55300.75 88888.00 2007-11-01 21:14:45.250 305 12504.15 59.40 55300.78 88888.00 2007-11-01 21:14:45.375 305 12504.15 59.40 55300.75 88888.00 2007-11-01 21:14:45.500 305 12504.12 59.45 55300.75 88888.00 2007-11-01 21:14:45.625 305 12504.10 59.48 55300.78 88888.00 2007-11-01 21:14:45.750 305 12504.08 59.50 55300.75 88888.00 2007-11-01 21:14:45.875 305 12504.08 59.52 55300.75 88888.00 2007-11-01 21:14:46.000 305 12504.05 59.55 55300.72 88888.00 2007-11-01 21:14:46.125 305 12504.08 59.60 55300.72 88888.00 2007-11-01 21:14:46.250 305 12504.05 59.58 55300.72 88888.00 2007-11-01 21:14:46.375 305 12504.05 59.60 55300.72 88888.00 2007-11-01 21:14:46.500 305 12504.05 59.65 55300.75 88888.00 2007-11-01 21:14:46.625 305 12504.05 59.65 55300.72 88888.00 2007-11-01 21:14:46.750 305 12504.00 59.67 55300.75 88888.00 2007-11-01 21:14:46.875 305 12503.90 59.73 55300.72 88888.00 2007-11-01 21:14:47.000 305 12503.85 59.73 55300.70 88888.00 2007-11-01 21:14:47.125 305 12503.95 59.73 55300.70 88888.00 2007-11-01 21:14:47.250 305 12504.00 59.77 55300.72 88888.00 2007-11-01 21:14:47.375 305 12503.95 59.83 55300.72 88888.00 2007-11-01 21:14:47.500 305 12503.88 59.83 55300.72 88888.00 2007-11-01 21:14:47.625 305 12503.90 59.85 55300.72 88888.00 2007-11-01 21:14:47.750 305 12503.90 59.90 55300.75 88888.00 2007-11-01 21:14:47.875 305 12503.88 59.88 55300.72 88888.00 2007-11-01 21:14:48.000 305 12503.92 59.92 55300.72 88888.00 2007-11-01 21:14:48.125 305 12503.92 59.95 55300.72 88888.00 2007-11-01 21:14:48.250 305 12503.90 59.95 55300.72 88888.00 2007-11-01 21:14:48.375 305 12503.88 59.98 55300.75 88888.00 2007-11-01 21:14:48.500 305 12503.77 60.00 55300.78 88888.00 2007-11-01 21:14:48.625 305 12503.75 60.00 55300.72 88888.00 2007-11-01 21:14:48.750 305 12503.77 60.00 55300.72 88888.00 2007-11-01 21:14:48.875 305 12503.75 60.05 55300.72 88888.00 2007-11-01 21:14:49.000 305 12503.73 60.05 55300.70 88888.00 2007-11-01 21:14:49.125 305 12503.67 60.08 55300.70 88888.00 2007-11-01 21:14:49.250 305 12503.62 60.10 55300.68 88888.00 2007-11-01 21:14:49.375 305 12503.67 60.12 55300.70 88888.00 2007-11-01 21:14:49.500 305 12503.75 60.15 55300.70 88888.00 2007-11-01 21:14:49.625 305 12503.75 60.17 55300.68 88888.00 2007-11-01 21:14:49.750 305 12503.80 60.20 55300.68 88888.00 2007-11-01 21:14:49.875 305 12503.80 60.25 55300.68 88888.00 2007-11-01 21:14:50.000 305 12503.77 60.25 55300.65 88888.00 2007-11-01 21:14:50.125 305 12503.73 60.25 55300.62 88888.00 2007-11-01 21:14:50.250 305 12503.73 60.27 55300.65 88888.00 2007-11-01 21:14:50.375 305 12503.70 60.30 55300.68 88888.00 2007-11-01 21:14:50.500 305 12503.67 60.33 55300.70 88888.00 2007-11-01 21:14:50.625 305 12503.67 60.33 55300.70 88888.00 2007-11-01 21:14:50.750 305 12503.73 60.35 55300.70 88888.00 2007-11-01 21:14:50.875 305 12503.67 60.40 55300.68 88888.00 2007-11-01 21:14:51.000 305 12503.70 60.40 55300.65 88888.00 2007-11-01 21:14:51.125 305 12503.67 60.38 55300.65 88888.00 2007-11-01 21:14:51.250 305 12503.58 60.40 55300.62 88888.00 2007-11-01 21:14:51.375 305 12503.60 60.42 55300.62 88888.00 2007-11-01 21:14:51.500 305 12503.67 60.42 55300.65 88888.00 2007-11-01 21:14:51.625 305 12503.70 60.48 55300.65 88888.00 2007-11-01 21:14:51.750 305 12503.67 60.50 55300.62 88888.00 2007-11-01 21:14:51.875 305 12503.65 60.52 55300.60 88888.00 2007-11-01 21:14:52.000 305 12503.62 60.48 55300.57 88888.00 2007-11-01 21:14:52.125 305 12503.62 60.48 55300.57 88888.00 2007-11-01 21:14:52.250 305 12503.62 60.50 55300.60 88888.00 2007-11-01 21:14:52.375 305 12503.62 60.52 55300.60 88888.00 2007-11-01 21:14:52.500 305 12503.62 60.52 55300.57 88888.00 2007-11-01 21:14:52.625 305 12503.67 60.58 55300.62 88888.00 2007-11-01 21:14:52.750 305 12503.65 60.58 55300.65 88888.00 2007-11-01 21:14:52.875 305 12503.60 60.55 55300.62 88888.00 2007-11-01 21:14:53.000 305 12503.58 60.55 55300.60 88888.00 2007-11-01 21:14:53.125 305 12503.62 60.58 55300.60 88888.00 2007-11-01 21:14:53.250 305 12503.65 60.60 55300.62 88888.00 2007-11-01 21:14:53.375 305 12503.70 60.60 55300.60 88888.00 2007-11-01 21:14:53.500 305 12503.62 60.60 55300.57 88888.00 2007-11-01 21:14:53.625 305 12503.58 60.60 55300.60 88888.00 2007-11-01 21:14:53.750 305 12503.58 60.62 55300.62 88888.00 2007-11-01 21:14:53.875 305 12503.65 60.67 55300.65 88888.00 2007-11-01 21:14:54.000 305 12503.60 60.65 55300.65 88888.00 2007-11-01 21:14:54.125 305 12503.55 60.65 55300.65 88888.00 2007-11-01 21:14:54.250 305 12503.58 60.65 55300.57 88888.00 2007-11-01 21:14:54.375 305 12503.65 60.65 55300.60 88888.00 2007-11-01 21:14:54.500 305 12503.70 60.65 55300.60 88888.00 2007-11-01 21:14:54.625 305 12503.65 60.65 55300.60 88888.00 2007-11-01 21:14:54.750 305 12503.62 60.67 55300.57 88888.00 2007-11-01 21:14:54.875 305 12503.62 60.73 55300.60 88888.00 2007-11-01 21:14:55.000 305 12503.62 60.73 55300.62 88888.00 2007-11-01 21:14:55.125 305 12503.60 60.73 55300.60 88888.00 2007-11-01 21:14:55.250 305 12503.55 60.67 55300.60 88888.00 2007-11-01 21:14:55.375 305 12503.60 60.73 55300.57 88888.00 2007-11-01 21:14:55.500 305 12503.70 60.73 55300.57 88888.00 2007-11-01 21:14:55.625 305 12503.70 60.73 55300.57 88888.00 2007-11-01 21:14:55.750 305 12503.67 60.75 55300.62 88888.00 2007-11-01 21:14:55.875 305 12503.67 60.75 55300.65 88888.00 2007-11-01 21:14:56.000 305 12503.65 60.73 55300.60 88888.00 2007-11-01 21:14:56.125 305 12503.62 60.73 55300.57 88888.00 2007-11-01 21:14:56.250 305 12503.55 60.70 55300.57 88888.00 2007-11-01 21:14:56.375 305 12503.58 60.70 55300.57 88888.00 2007-11-01 21:14:56.500 305 12503.60 60.67 55300.57 88888.00 2007-11-01 21:14:56.625 305 12503.62 60.67 55300.53 88888.00 2007-11-01 21:14:56.750 305 12503.62 60.65 55300.55 88888.00 2007-11-01 21:14:56.875 305 12503.62 60.65 55300.57 88888.00 2007-11-01 21:14:57.000 305 12503.67 60.65 55300.55 88888.00 2007-11-01 21:14:57.125 305 12503.70 60.67 55300.55 88888.00 2007-11-01 21:14:57.250 305 12503.67 60.70 55300.62 88888.00 2007-11-01 21:14:57.375 305 12503.67 60.70 55300.57 88888.00 2007-11-01 21:14:57.500 305 12503.70 60.70 55300.53 88888.00 2007-11-01 21:14:57.625 305 12503.77 60.65 55300.53 88888.00 2007-11-01 21:14:57.750 305 12503.77 60.70 55300.57 88888.00 2007-11-01 21:14:57.875 305 12503.75 60.70 55300.55 88888.00 2007-11-01 21:14:58.000 305 12503.70 60.65 55300.55 88888.00 2007-11-01 21:14:58.125 305 12503.67 60.65 55300.50 88888.00 2007-11-01 21:14:58.250 305 12503.70 60.65 55300.50 88888.00 2007-11-01 21:14:58.375 305 12503.80 60.62 55300.53 88888.00 2007-11-01 21:14:58.500 305 12503.80 60.62 55300.55 88888.00 2007-11-01 21:14:58.625 305 12503.83 60.65 55300.55 88888.00 2007-11-01 21:14:58.750 305 12503.80 60.62 55300.55 88888.00 2007-11-01 21:14:58.875 305 12503.77 60.62 55300.53 88888.00 2007-11-01 21:14:59.000 305 12503.80 60.62 55300.53 88888.00 2007-11-01 21:14:59.125 305 12503.77 60.60 55300.53 88888.00 2007-11-01 21:14:59.250 305 12503.73 60.58 55300.50 88888.00 2007-11-01 21:14:59.375 305 12503.75 60.58 55300.47 88888.00 2007-11-01 21:14:59.500 305 12503.77 60.55 55300.47 88888.00 2007-11-01 21:14:59.625 305 12503.83 60.55 55300.47 88888.00 2007-11-01 21:14:59.750 305 12503.83 60.55 55300.50 88888.00 2007-11-01 21:14:59.875 305 12503.88 60.55 55300.53 88888.00 2007-11-01 21:15:00.000 305 12503.92 60.55 55300.53 88888.00 2007-11-01 21:15:00.125 305 12503.95 60.55 55300.55 88888.00 2007-11-01 21:15:00.250 305 12503.95 60.52 55300.53 88888.00 2007-11-01 21:15:00.375 305 12503.95 60.52 55300.55 88888.00 2007-11-01 21:15:00.500 305 12503.95 60.48 55300.53 88888.00 2007-11-01 21:15:00.625 305 12503.90 60.42 55300.47 88888.00 2007-11-01 21:15:00.750 305 12503.90 60.42 55300.53 88888.00 2007-11-01 21:15:00.875 305 12503.88 60.45 55300.47 88888.00 2007-11-01 21:15:01.000 305 12503.90 60.40 55300.45 88888.00 2007-11-01 21:15:01.125 305 12503.98 60.40 55300.47 88888.00 2007-11-01 21:15:01.250 305 12504.00 60.40 55300.53 88888.00 2007-11-01 21:15:01.375 305 12504.02 60.40 55300.50 88888.00 2007-11-01 21:15:01.500 305 12504.02 60.38 55300.47 88888.00 2007-11-01 21:15:01.625 305 12503.95 60.33 55300.45 88888.00 2007-11-01 21:15:01.750 305 12503.95 60.35 55300.50 88888.00 2007-11-01 21:15:01.875 305 12504.02 60.35 55300.50 88888.00 2007-11-01 21:15:02.000 305 12504.05 60.33 55300.47 88888.00 2007-11-01 21:15:02.125 305 12504.02 60.33 55300.47 88888.00 2007-11-01 21:15:02.250 305 12504.02 60.30 55300.50 88888.00 2007-11-01 21:15:02.375 305 12504.05 60.30 55300.50 88888.00 2007-11-01 21:15:02.500 305 12504.08 60.30 55300.50 88888.00 2007-11-01 21:15:02.625 305 12504.10 60.27 55300.50 88888.00 2007-11-01 21:15:02.750 305 12504.02 60.27 55300.53 88888.00 2007-11-01 21:15:02.875 305 12503.98 60.23 55300.50 88888.00 2007-11-01 21:15:03.000 305 12504.00 60.20 55300.43 88888.00 2007-11-01 21:15:03.125 305 12504.05 60.23 55300.47 88888.00 2007-11-01 21:15:03.250 305 12504.00 60.23 55300.53 88888.00 2007-11-01 21:15:03.375 305 12503.98 60.17 55300.53 88888.00 2007-11-01 21:15:03.500 305 12504.00 60.15 55300.53 88888.00 2007-11-01 21:15:03.625 305 12503.98 60.15 55300.53 88888.00 2007-11-01 21:15:03.750 305 12503.92 60.12 55300.53 88888.00 2007-11-01 21:15:03.875 305 12503.92 60.12 55300.53 88888.00 2007-11-01 21:15:04.000 305 12503.90 60.10 55300.50 88888.00 2007-11-01 21:15:04.125 305 12503.92 60.08 55300.53 88888.00 2007-11-01 21:15:04.250 305 12503.98 60.05 55300.53 88888.00 2007-11-01 21:15:04.375 305 12503.95 60.05 55300.53 88888.00 2007-11-01 21:15:04.500 305 12503.95 60.05 55300.53 88888.00 2007-11-01 21:15:04.625 305 12503.95 60.05 55300.55 88888.00 2007-11-01 21:15:04.750 305 12503.98 60.05 55300.55 88888.00 2007-11-01 21:15:04.875 305 12503.98 60.00 55300.55 88888.00 2007-11-01 21:15:05.000 305 12503.95 59.98 55300.55 88888.00 2007-11-01 21:15:05.125 305 12503.95 59.98 55300.55 88888.00 2007-11-01 21:15:05.250 305 12503.98 59.95 55300.55 88888.00 2007-11-01 21:15:05.375 305 12503.98 59.92 55300.53 88888.00 2007-11-01 21:15:05.500 305 12503.88 59.88 55300.53 88888.00 2007-11-01 21:15:05.625 305 12503.90 59.88 55300.55 88888.00 2007-11-01 21:15:05.750 305 12503.95 59.90 55300.55 88888.00 2007-11-01 21:15:05.875 305 12503.90 59.88 55300.55 88888.00 2007-11-01 21:15:06.000 305 12503.83 59.83 55300.50 88888.00 2007-11-01 21:15:06.125 305 12503.85 59.80 55300.50 88888.00 2007-11-01 21:15:06.250 305 12503.95 59.77 55300.53 88888.00 2007-11-01 21:15:06.375 305 12504.00 59.77 55300.50 88888.00 2007-11-01 21:15:06.500 305 12503.95 59.75 55300.53 88888.00 2007-11-01 21:15:06.625 305 12503.90 59.75 55300.53 88888.00 2007-11-01 21:15:06.750 305 12503.98 59.75 55300.53 88888.00 2007-11-01 21:15:06.875 305 12504.05 59.67 55300.47 88888.00 2007-11-01 21:15:07.000 305 12504.02 59.65 55300.53 88888.00 2007-11-01 21:15:07.125 305 12504.05 59.67 55300.55 88888.00 2007-11-01 21:15:07.250 305 12504.02 59.65 55300.55 88888.00 2007-11-01 21:15:07.375 305 12504.02 59.67 55300.53 88888.00 2007-11-01 21:15:07.500 305 12504.00 59.65 55300.55 88888.00 2007-11-01 21:15:07.625 305 12504.00 59.62 55300.57 88888.00 2007-11-01 21:15:07.750 305 12504.00 59.60 55300.55 88888.00 2007-11-01 21:15:07.875 305 12503.98 59.58 55300.55 88888.00 2007-11-01 21:15:08.000 305 12503.98 59.55 55300.53 88888.00 2007-11-01 21:15:08.125 305 12503.95 59.55 55300.55 88888.00 2007-11-01 21:15:08.250 305 12503.92 59.52 55300.57 88888.00 2007-11-01 21:15:08.375 305 12504.00 59.52 55300.60 88888.00 2007-11-01 21:15:08.500 305 12504.00 59.50 55300.57 88888.00 2007-11-01 21:15:08.625 305 12503.95 59.45 55300.53 88888.00 2007-11-01 21:15:08.750 305 12503.98 59.42 55300.53 88888.00 2007-11-01 21:15:08.875 305 12504.02 59.42 55300.55 88888.00 2007-11-01 21:15:09.000 305 12504.02 59.42 55300.55 88888.00 2007-11-01 21:15:09.125 305 12504.05 59.42 55300.57 88888.00 2007-11-01 21:15:09.250 305 12504.05 59.40 55300.57 88888.00 2007-11-01 21:15:09.375 305 12504.02 59.38 55300.55 88888.00 2007-11-01 21:15:09.500 305 12503.95 59.35 55300.55 88888.00 2007-11-01 21:15:09.625 305 12503.90 59.35 55300.55 88888.00 2007-11-01 21:15:09.750 305 12503.92 59.33 55300.55 88888.00 2007-11-01 21:15:09.875 305 12504.02 59.35 55300.57 88888.00 2007-11-01 21:15:10.000 305 12504.05 59.33 55300.55 88888.00 2007-11-01 21:15:10.125 305 12504.08 59.33 55300.57 88888.00 2007-11-01 21:15:10.250 305 12504.02 59.30 55300.62 88888.00 2007-11-01 21:15:10.375 305 12503.98 59.25 55300.62 88888.00 2007-11-01 21:15:10.500 305 12504.00 59.23 55300.62 88888.00 2007-11-01 21:15:10.625 305 12504.00 59.23 55300.60 88888.00 2007-11-01 21:15:10.750 305 12504.05 59.23 55300.60 88888.00 2007-11-01 21:15:10.875 305 12504.05 59.20 55300.62 88888.00 2007-11-01 21:15:11.000 305 12504.00 59.20 55300.62 88888.00 2007-11-01 21:15:11.125 305 12504.02 59.20 55300.65 88888.00 2007-11-01 21:15:11.250 305 12503.98 59.17 55300.65 88888.00 2007-11-01 21:15:11.375 305 12503.98 59.17 55300.65 88888.00 2007-11-01 21:15:11.500 305 12503.95 59.17 55300.62 88888.00 2007-11-01 21:15:11.625 305 12504.00 59.15 55300.62 88888.00 2007-11-01 21:15:11.750 305 12504.05 59.12 55300.62 88888.00 2007-11-01 21:15:11.875 305 12504.08 59.12 55300.65 88888.00 2007-11-01 21:15:12.000 305 12504.12 59.10 55300.62 88888.00 2007-11-01 21:15:12.125 305 12504.10 59.10 55300.60 88888.00 2007-11-01 21:15:12.250 305 12504.02 59.05 55300.60 88888.00 2007-11-01 21:15:12.375 305 12504.02 59.02 55300.60 88888.00 2007-11-01 21:15:12.500 305 12504.05 59.05 55300.62 88888.00 2007-11-01 21:15:12.625 305 12504.10 59.05 55300.65 88888.00 2007-11-01 21:15:12.750 305 12504.10 59.05 55300.65 88888.00 2007-11-01 21:15:12.875 305 12504.10 59.00 55300.65 88888.00 2007-11-01 21:15:13.000 305 12504.15 59.00 55300.65 88888.00 2007-11-01 21:15:13.125 305 12504.17 59.00 55300.62 88888.00 2007-11-01 21:15:13.250 305 12504.15 58.98 55300.65 88888.00 2007-11-01 21:15:13.375 305 12504.12 59.00 55300.62 88888.00 2007-11-01 21:15:13.500 305 12504.12 59.00 55300.62 88888.00 2007-11-01 21:15:13.625 305 12504.17 58.95 55300.62 88888.00 2007-11-01 21:15:13.750 305 12504.15 58.98 55300.65 88888.00 2007-11-01 21:15:13.875 305 12504.10 58.98 55300.65 88888.00 2007-11-01 21:15:14.000 305 12504.02 58.98 55300.62 88888.00 2007-11-01 21:15:14.125 305 12503.98 58.98 55300.65 88888.00 2007-11-01 21:15:14.250 305 12503.95 58.95 55300.65 88888.00 2007-11-01 21:15:14.375 305 12503.98 58.98 55300.65 88888.00 2007-11-01 21:15:14.500 305 12504.00 58.95 55300.62 88888.00 2007-11-01 21:15:14.625 305 12504.08 58.92 55300.62 88888.00 2007-11-01 21:15:14.750 305 12504.08 58.92 55300.68 88888.00 2007-11-01 21:15:14.875 305 12504.05 58.92 55300.68 88888.00 2007-11-01 21:15:15.000 305 12504.02 58.92 55300.68 88888.00 2007-11-01 21:15:15.125 305 12504.02 58.92 55300.65 88888.00 2007-11-01 21:15:15.250 305 12504.00 58.92 55300.62 88888.00 2007-11-01 21:15:15.375 305 12504.00 58.92 55300.68 88888.00 2007-11-01 21:15:15.500 305 12504.00 58.90 55300.68 88888.00 2007-11-01 21:15:15.625 305 12503.98 58.90 55300.68 88888.00 2007-11-01 21:15:15.750 305 12503.98 58.95 55300.70 88888.00 2007-11-01 21:15:15.875 305 12504.05 58.95 55300.70 88888.00 2007-11-01 21:15:16.000 305 12504.05 58.92 55300.70 88888.00 2007-11-01 21:15:16.125 305 12503.98 58.92 55300.68 88888.00 2007-11-01 21:15:16.250 305 12503.95 58.92 55300.70 88888.00 2007-11-01 21:15:16.375 305 12503.98 58.92 55300.72 88888.00 2007-11-01 21:15:16.500 305 12503.95 58.95 55300.72 88888.00 2007-11-01 21:15:16.625 305 12503.98 58.92 55300.70 88888.00 2007-11-01 21:15:16.750 305 12503.98 58.92 55300.72 88888.00 2007-11-01 21:15:16.875 305 12503.92 58.95 55300.70 88888.00 2007-11-01 21:15:17.000 305 12503.95 58.95 55300.68 88888.00 2007-11-01 21:15:17.125 305 12503.98 58.95 55300.70 88888.00 2007-11-01 21:15:17.250 305 12503.98 58.92 55300.70 88888.00 2007-11-01 21:15:17.375 305 12503.95 58.95 55300.68 88888.00 2007-11-01 21:15:17.500 305 12503.92 58.95 55300.68 88888.00 2007-11-01 21:15:17.625 305 12503.98 58.98 55300.70 88888.00 2007-11-01 21:15:17.750 305 12504.00 59.00 55300.68 88888.00 2007-11-01 21:15:17.875 305 12504.00 58.98 55300.65 88888.00 2007-11-01 21:15:18.000 305 12503.95 58.95 55300.65 88888.00 2007-11-01 21:15:18.125 305 12504.00 58.98 55300.65 88888.00 2007-11-01 21:15:18.250 305 12503.98 59.00 55300.65 88888.00 2007-11-01 21:15:18.375 305 12504.02 58.98 55300.65 88888.00 2007-11-01 21:15:18.500 305 12504.00 59.02 55300.65 88888.00 2007-11-01 21:15:18.625 305 12503.98 59.00 55300.65 88888.00 2007-11-01 21:15:18.750 305 12503.98 59.02 55300.65 88888.00 2007-11-01 21:15:18.875 305 12503.95 59.00 55300.68 88888.00 2007-11-01 21:15:19.000 305 12503.88 59.02 55300.68 88888.00 2007-11-01 21:15:19.125 305 12503.88 59.02 55300.72 88888.00 2007-11-01 21:15:19.250 305 12503.95 59.02 55300.72 88888.00 2007-11-01 21:15:19.375 305 12503.98 59.05 55300.72 88888.00 2007-11-01 21:15:19.500 305 12503.98 59.08 55300.72 88888.00 2007-11-01 21:15:19.625 305 12504.00 59.10 55300.68 88888.00 2007-11-01 21:15:19.750 305 12504.00 59.10 55300.68 88888.00 2007-11-01 21:15:19.875 305 12503.95 59.10 55300.68 88888.00 2007-11-01 21:15:20.000 305 12503.95 59.10 55300.70 88888.00 2007-11-01 21:15:20.125 305 12504.00 59.12 55300.70 88888.00 2007-11-01 21:15:20.250 305 12503.95 59.12 55300.70 88888.00 2007-11-01 21:15:20.375 305 12503.98 59.15 55300.70 88888.00 2007-11-01 21:15:20.500 305 12503.98 59.15 55300.72 88888.00 2007-11-01 21:15:20.625 305 12503.92 59.17 55300.72 88888.00 2007-11-01 21:15:20.750 305 12503.92 59.20 55300.72 88888.00 2007-11-01 21:15:20.875 305 12503.92 59.20 55300.70 88888.00 2007-11-01 21:15:21.000 305 12503.98 59.17 55300.70 88888.00 2007-11-01 21:15:21.125 305 12504.02 59.23 55300.75 88888.00 2007-11-01 21:15:21.250 305 12504.00 59.23 55300.72 88888.00 2007-11-01 21:15:21.375 305 12503.98 59.23 55300.72 88888.00 2007-11-01 21:15:21.500 305 12503.95 59.27 55300.72 88888.00 2007-11-01 21:15:21.625 305 12503.88 59.27 55300.72 88888.00 2007-11-01 21:15:21.750 305 12503.88 59.27 55300.70 88888.00 2007-11-01 21:15:21.875 305 12503.92 59.30 55300.68 88888.00 2007-11-01 21:15:22.000 305 12503.98 59.30 55300.70 88888.00 2007-11-01 21:15:22.125 305 12503.92 59.35 55300.70 88888.00 2007-11-01 21:15:22.250 305 12503.80 59.38 55300.70 88888.00 2007-11-01 21:15:22.375 305 12503.85 59.38 55300.70 88888.00 2007-11-01 21:15:22.500 305 12503.95 59.40 55300.68 88888.00 2007-11-01 21:15:22.625 305 12503.95 59.40 55300.70 88888.00 2007-11-01 21:15:22.750 305 12503.92 59.40 55300.70 88888.00 2007-11-01 21:15:22.875 305 12503.95 59.42 55300.70 88888.00 2007-11-01 21:15:23.000 305 12503.90 59.42 55300.68 88888.00 2007-11-01 21:15:23.125 305 12503.88 59.45 55300.70 88888.00 2007-11-01 21:15:23.250 305 12503.85 59.45 55300.65 88888.00 2007-11-01 21:15:23.375 305 12503.85 59.45 55300.65 88888.00 2007-11-01 21:15:23.500 305 12503.88 59.45 55300.68 88888.00 2007-11-01 21:15:23.625 305 12503.88 59.50 55300.68 88888.00 2007-11-01 21:15:23.750 305 12503.92 59.52 55300.70 88888.00 2007-11-01 21:15:23.875 305 12503.95 59.52 55300.72 88888.00 2007-11-01 21:15:24.000 305 12503.92 59.58 55300.75 88888.00 2007-11-01 21:15:24.125 305 12503.92 59.60 55300.75 88888.00 2007-11-01 21:15:24.250 305 12503.90 59.60 55300.72 88888.00 2007-11-01 21:15:24.375 305 12503.98 59.60 55300.70 88888.00 2007-11-01 21:15:24.500 305 12503.98 59.62 55300.70 88888.00 2007-11-01 21:15:24.625 305 12503.95 59.65 55300.72 88888.00 2007-11-01 21:15:24.750 305 12503.98 59.67 55300.72 88888.00 2007-11-01 21:15:24.875 305 12504.02 59.67 55300.70 88888.00 2007-11-01 21:15:25.000 305 12504.00 59.67 55300.68 88888.00 2007-11-01 21:15:25.125 305 12504.00 59.67 55300.65 88888.00 2007-11-01 21:15:25.250 305 12503.98 59.70 55300.65 88888.00 2007-11-01 21:15:25.375 305 12503.95 59.73 55300.65 88888.00 2007-11-01 21:15:25.500 305 12503.92 59.75 55300.68 88888.00 2007-11-01 21:15:25.625 305 12503.98 59.77 55300.68 88888.00 2007-11-01 21:15:25.750 305 12503.98 59.77 55300.70 88888.00 2007-11-01 21:15:25.875 305 12503.95 59.80 55300.68 88888.00 2007-11-01 21:15:26.000 305 12503.98 59.80 55300.68 88888.00 2007-11-01 21:15:26.125 305 12504.00 59.83 55300.72 88888.00 2007-11-01 21:15:26.250 305 12503.98 59.83 55300.70 88888.00 2007-11-01 21:15:26.375 305 12503.98 59.83 55300.70 88888.00 2007-11-01 21:15:26.500 305 12504.00 59.85 55300.68 88888.00 2007-11-01 21:15:26.625 305 12504.00 59.88 55300.65 88888.00 2007-11-01 21:15:26.750 305 12503.98 59.90 55300.68 88888.00 2007-11-01 21:15:26.875 305 12503.98 59.90 55300.68 88888.00 2007-11-01 21:15:27.000 305 12504.00 59.90 55300.65 88888.00 2007-11-01 21:15:27.125 305 12504.02 59.95 55300.68 88888.00 2007-11-01 21:15:27.250 305 12504.00 59.95 55300.68 88888.00 2007-11-01 21:15:27.375 305 12504.05 60.00 55300.68 88888.00 2007-11-01 21:15:27.500 305 12504.05 60.00 55300.68 88888.00 2007-11-01 21:15:27.625 305 12504.05 59.98 55300.70 88888.00 2007-11-01 21:15:27.750 305 12504.05 60.00 55300.68 88888.00 2007-11-01 21:15:27.875 305 12504.02 60.02 55300.70 88888.00 2007-11-01 21:15:28.000 305 12504.05 60.02 55300.68 88888.00 2007-11-01 21:15:28.125 305 12504.02 60.02 55300.68 88888.00 2007-11-01 21:15:28.250 305 12504.02 60.02 55300.68 88888.00 2007-11-01 21:15:28.375 305 12504.08 60.05 55300.68 88888.00 2007-11-01 21:15:28.500 305 12504.00 60.10 55300.68 88888.00 2007-11-01 21:15:28.625 305 12503.95 60.10 55300.65 88888.00 2007-11-01 21:15:28.750 305 12503.98 60.10 55300.65 88888.00 2007-11-01 21:15:28.875 305 12503.98 60.10 55300.65 88888.00 2007-11-01 21:15:29.000 305 12503.98 60.10 55300.65 88888.00 2007-11-01 21:15:29.125 305 12503.98 60.12 55300.68 88888.00 2007-11-01 21:15:29.250 305 12503.92 60.12 55300.65 88888.00 2007-11-01 21:15:29.375 305 12503.98 60.12 55300.62 88888.00 2007-11-01 21:15:29.500 305 12503.95 60.15 55300.62 88888.00 2007-11-01 21:15:29.625 305 12503.95 60.15 55300.65 88888.00 2007-11-01 21:15:29.750 305 12504.00 60.17 55300.68 88888.00 2007-11-01 21:15:29.875 305 12503.98 60.17 55300.68 88888.00 2007-11-01 21:15:30.000 305 12503.98 60.20 55300.65 88888.00 2007-11-01 21:15:30.125 305 12504.00 60.20 55300.65 88888.00 2007-11-01 21:15:30.250 305 12504.05 60.17 55300.68 88888.00 2007-11-01 21:15:30.375 305 12504.08 60.20 55300.62 88888.00 2007-11-01 21:15:30.500 305 12504.08 60.17 55300.60 88888.00 2007-11-01 21:15:30.625 305 12504.05 60.23 55300.62 88888.00 2007-11-01 21:15:30.750 305 12504.02 60.25 55300.62 88888.00 2007-11-01 21:15:30.875 305 12504.00 60.25 55300.60 88888.00 2007-11-01 21:15:31.000 305 12503.98 60.23 55300.60 88888.00 2007-11-01 21:15:31.125 305 12504.00 60.25 55300.60 88888.00 2007-11-01 21:15:31.250 305 12504.02 60.27 55300.60 88888.00 2007-11-01 21:15:31.375 305 12504.02 60.27 55300.62 88888.00 2007-11-01 21:15:31.500 305 12504.05 60.30 55300.60 88888.00 2007-11-01 21:15:31.625 305 12504.05 60.30 55300.60 88888.00 2007-11-01 21:15:31.750 305 12504.08 60.30 55300.57 88888.00 2007-11-01 21:15:31.875 305 12504.12 60.30 55300.60 88888.00 2007-11-01 21:15:32.000 305 12504.10 60.30 55300.57 88888.00 2007-11-01 21:15:32.125 305 12504.10 60.33 55300.62 88888.00 2007-11-01 21:15:32.250 305 12504.05 60.33 55300.62 88888.00 2007-11-01 21:15:32.375 305 12504.08 60.33 55300.60 88888.00 2007-11-01 21:15:32.500 305 12504.08 60.35 55300.60 88888.00 2007-11-01 21:15:32.625 305 12504.08 60.35 55300.62 88888.00 2007-11-01 21:15:32.750 305 12504.10 60.35 55300.62 88888.00 2007-11-01 21:15:32.875 305 12504.12 60.35 55300.60 88888.00 2007-11-01 21:15:33.000 305 12504.08 60.38 55300.60 88888.00 2007-11-01 21:15:33.125 305 12504.02 60.38 55300.62 88888.00 2007-11-01 21:15:33.250 305 12504.00 60.38 55300.62 88888.00 2007-11-01 21:15:33.375 305 12504.05 60.38 55300.60 88888.00 2007-11-01 21:15:33.500 305 12504.10 60.40 55300.60 88888.00 2007-11-01 21:15:33.625 305 12504.10 60.38 55300.62 88888.00 2007-11-01 21:15:33.750 305 12504.08 60.40 55300.62 88888.00 2007-11-01 21:15:33.875 305 12504.02 60.42 55300.60 88888.00 2007-11-01 21:15:34.000 305 12504.05 60.40 55300.62 88888.00 2007-11-01 21:15:34.125 305 12504.05 60.40 55300.62 88888.00 2007-11-01 21:15:34.250 305 12504.00 60.42 55300.60 88888.00 2007-11-01 21:15:34.375 305 12504.02 60.45 55300.60 88888.00 2007-11-01 21:15:34.500 305 12504.08 60.42 55300.57 88888.00 2007-11-01 21:15:34.625 305 12504.10 60.42 55300.57 88888.00 2007-11-01 21:15:34.750 305 12504.05 60.42 55300.57 88888.00 2007-11-01 21:15:34.875 305 12504.02 60.45 55300.57 88888.00 2007-11-01 21:15:35.000 305 12504.05 60.42 55300.53 88888.00 2007-11-01 21:15:35.125 305 12504.00 60.42 55300.55 88888.00 2007-11-01 21:15:35.250 305 12503.98 60.42 55300.57 88888.00 2007-11-01 21:15:35.375 305 12503.98 60.45 55300.55 88888.00 2007-11-01 21:15:35.500 305 12504.02 60.42 55300.53 88888.00 2007-11-01 21:15:35.625 305 12504.08 60.45 55300.53 88888.00 2007-11-01 21:15:35.750 305 12504.08 60.45 55300.57 88888.00 2007-11-01 21:15:35.875 305 12504.02 60.45 55300.57 88888.00 2007-11-01 21:15:36.000 305 12504.05 60.48 55300.60 88888.00 2007-11-01 21:15:36.125 305 12504.10 60.45 55300.57 88888.00 2007-11-01 21:15:36.250 305 12504.02 60.45 55300.57 88888.00 2007-11-01 21:15:36.375 305 12504.02 60.48 55300.60 88888.00 2007-11-01 21:15:36.500 305 12504.10 60.45 55300.60 88888.00 2007-11-01 21:15:36.625 305 12504.05 60.48 55300.57 88888.00 2007-11-01 21:15:36.750 305 12504.00 60.50 55300.57 88888.00 2007-11-01 21:15:36.875 305 12504.00 60.50 55300.57 88888.00 2007-11-01 21:15:37.000 305 12504.00 60.48 55300.55 88888.00 2007-11-01 21:15:37.125 305 12504.02 60.50 55300.55 88888.00 2007-11-01 21:15:37.250 305 12504.02 60.48 55300.57 88888.00 2007-11-01 21:15:37.375 305 12504.05 60.50 55300.55 88888.00 2007-11-01 21:15:37.500 305 12504.00 60.48 55300.55 88888.00 2007-11-01 21:15:37.625 305 12504.02 60.48 55300.53 88888.00 2007-11-01 21:15:37.750 305 12504.02 60.48 55300.55 88888.00 2007-11-01 21:15:37.875 305 12504.02 60.50 55300.53 88888.00 2007-11-01 21:15:38.000 305 12504.02 60.48 55300.50 88888.00 2007-11-01 21:15:38.125 305 12504.05 60.48 55300.53 88888.00 2007-11-01 21:15:38.250 305 12504.02 60.48 55300.55 88888.00 2007-11-01 21:15:38.375 305 12504.05 60.52 55300.53 88888.00 2007-11-01 21:15:38.500 305 12504.05 60.50 55300.53 88888.00 2007-11-01 21:15:38.625 305 12504.10 60.50 55300.53 88888.00 2007-11-01 21:15:38.750 305 12504.12 60.50 55300.53 88888.00 2007-11-01 21:15:38.875 305 12504.15 60.50 55300.53 88888.00 2007-11-01 21:15:39.000 305 12504.12 60.50 55300.53 88888.00 2007-11-01 21:15:39.125 305 12504.12 60.50 55300.53 88888.00 2007-11-01 21:15:39.250 305 12504.08 60.48 55300.55 88888.00 2007-11-01 21:15:39.375 305 12504.10 60.50 55300.55 88888.00 2007-11-01 21:15:39.500 305 12504.12 60.50 55300.55 88888.00 2007-11-01 21:15:39.625 305 12504.10 60.48 55300.55 88888.00 2007-11-01 21:15:39.750 305 12504.10 60.48 55300.55 88888.00 2007-11-01 21:15:39.875 305 12504.10 60.50 55300.55 88888.00 2007-11-01 21:15:40.000 305 12504.08 60.45 55300.53 88888.00 2007-11-01 21:15:40.125 305 12504.05 60.48 55300.53 88888.00 2007-11-01 21:15:40.250 305 12504.05 60.45 55300.53 88888.00 2007-11-01 21:15:40.375 305 12504.05 60.48 55300.53 88888.00 2007-11-01 21:15:40.500 305 12504.05 60.48 55300.57 88888.00 2007-11-01 21:15:40.625 305 12504.05 60.48 55300.57 88888.00 2007-11-01 21:15:40.750 305 12504.05 60.48 55300.57 88888.00 2007-11-01 21:15:40.875 305 12504.08 60.45 55300.53 88888.00 2007-11-01 21:15:41.000 305 12504.02 60.45 55300.50 88888.00 2007-11-01 21:15:41.125 305 12504.02 60.45 55300.53 88888.00 2007-11-01 21:15:41.250 305 12504.10 60.45 55300.53 88888.00 2007-11-01 21:15:41.375 305 12504.12 60.45 55300.50 88888.00 2007-11-01 21:15:41.500 305 12504.10 60.45 55300.50 88888.00 2007-11-01 21:15:41.625 305 12504.12 60.48 55300.50 88888.00 2007-11-01 21:15:41.750 305 12504.10 60.48 55300.50 88888.00 2007-11-01 21:15:41.875 305 12504.05 60.45 55300.53 88888.00 2007-11-01 21:15:42.000 305 12504.05 60.45 55300.50 88888.00 2007-11-01 21:15:42.125 305 12504.05 60.45 55300.50 88888.00 2007-11-01 21:15:42.250 305 12504.05 60.48 55300.50 88888.00 2007-11-01 21:15:42.375 305 12504.02 60.50 55300.50 88888.00 2007-11-01 21:15:42.500 305 12504.08 60.48 55300.50 88888.00 2007-11-01 21:15:42.625 305 12504.08 60.45 55300.53 88888.00 2007-11-01 21:15:42.750 305 12504.05 60.48 55300.50 88888.00 2007-11-01 21:15:42.875 305 12504.05 60.48 55300.50 88888.00 2007-11-01 21:15:43.000 305 12504.05 60.48 55300.50 88888.00 2007-11-01 21:15:43.125 305 12504.05 60.48 55300.50 88888.00 2007-11-01 21:15:43.250 305 12503.98 60.48 55300.50 88888.00 2007-11-01 21:15:43.375 305 12503.98 60.48 55300.47 88888.00 2007-11-01 21:15:43.500 305 12503.98 60.50 55300.50 88888.00 2007-11-01 21:15:43.625 305 12504.00 60.45 55300.53 88888.00 2007-11-01 21:15:43.750 305 12504.00 60.48 55300.53 88888.00 2007-11-01 21:15:43.875 305 12503.98 60.48 55300.50 88888.00 2007-11-01 21:15:44.000 305 12503.98 60.48 55300.47 88888.00 2007-11-01 21:15:44.125 305 12503.98 60.45 55300.50 88888.00 2007-11-01 21:15:44.250 305 12503.98 60.45 55300.50 88888.00 2007-11-01 21:15:44.375 305 12504.00 60.42 55300.55 88888.00 2007-11-01 21:15:44.500 305 12504.02 60.48 55300.53 88888.00 2007-11-01 21:15:44.625 305 12503.98 60.45 55300.53 88888.00 2007-11-01 21:15:44.750 305 12503.95 60.45 55300.53 88888.00 2007-11-01 21:15:44.875 305 12503.98 60.45 55300.50 88888.00 2007-11-01 21:15:45.000 305 12504.02 60.42 55300.50 88888.00 2007-11-01 21:15:45.125 305 12504.00 60.42 55300.50 88888.00 2007-11-01 21:15:45.250 305 12504.02 60.45 55300.50 88888.00 2007-11-01 21:15:45.375 305 12504.00 60.48 55300.50 88888.00 2007-11-01 21:15:45.500 305 12504.00 60.45 55300.47 88888.00 2007-11-01 21:15:45.625 305 12503.95 60.45 55300.50 88888.00 2007-11-01 21:15:45.750 305 12503.98 60.48 55300.45 88888.00 2007-11-01 21:15:45.875 305 12504.05 60.45 55300.47 88888.00 2007-11-01 21:15:46.000 305 12504.02 60.45 55300.45 88888.00 2007-11-01 21:15:46.125 305 12504.00 60.45 55300.50 88888.00 2007-11-01 21:15:46.250 305 12503.95 60.42 55300.50 88888.00 2007-11-01 21:15:46.375 305 12503.95 60.42 55300.53 88888.00 2007-11-01 21:15:46.500 305 12503.98 60.45 55300.50 88888.00 2007-11-01 21:15:46.625 305 12504.00 60.45 55300.47 88888.00 2007-11-01 21:15:46.750 305 12503.95 60.42 55300.47 88888.00 2007-11-01 21:15:46.875 305 12503.95 60.42 55300.50 88888.00 2007-11-01 21:15:47.000 305 12503.95 60.42 55300.47 88888.00 2007-11-01 21:15:47.125 305 12503.95 60.45 55300.50 88888.00 2007-11-01 21:15:47.250 305 12503.92 60.42 55300.50 88888.00 2007-11-01 21:15:47.375 305 12503.98 60.42 55300.47 88888.00 2007-11-01 21:15:47.500 305 12504.00 60.45 55300.47 88888.00 2007-11-01 21:15:47.625 305 12504.00 60.40 55300.45 88888.00 2007-11-01 21:15:47.750 305 12504.00 60.42 55300.45 88888.00 2007-11-01 21:15:47.875 305 12504.00 60.42 55300.43 88888.00 2007-11-01 21:15:48.000 305 12503.98 60.42 55300.45 88888.00 2007-11-01 21:15:48.125 305 12503.98 60.42 55300.45 88888.00 2007-11-01 21:15:48.250 305 12503.98 60.42 55300.50 88888.00 2007-11-01 21:15:48.375 305 12503.92 60.48 55300.50 88888.00 2007-11-01 21:15:48.500 305 12503.88 60.48 55300.50 88888.00 2007-11-01 21:15:48.625 305 12503.88 60.48 55300.50 88888.00 2007-11-01 21:15:48.750 305 12503.88 60.42 55300.53 88888.00 2007-11-01 21:15:48.875 305 12503.90 60.42 55300.53 88888.00 2007-11-01 21:15:49.000 305 12503.90 60.42 55300.55 88888.00 2007-11-01 21:15:49.125 305 12503.92 60.45 55300.53 88888.00 2007-11-01 21:15:49.250 305 12503.95 60.42 55300.53 88888.00 2007-11-01 21:15:49.375 305 12503.98 60.42 55300.55 88888.00 2007-11-01 21:15:49.500 305 12503.98 60.45 55300.53 88888.00 2007-11-01 21:15:49.625 305 12503.95 60.45 55300.53 88888.00 2007-11-01 21:15:49.750 305 12503.92 60.45 55300.53 88888.00 2007-11-01 21:15:49.875 305 12503.92 60.45 55300.50 88888.00 2007-11-01 21:15:50.000 305 12503.90 60.42 55300.50 88888.00 2007-11-01 21:15:50.125 305 12503.88 60.42 55300.50 88888.00 2007-11-01 21:15:50.250 305 12503.83 60.42 55300.55 88888.00 2007-11-01 21:15:50.375 305 12503.85 60.45 55300.53 88888.00 2007-11-01 21:15:50.500 305 12503.88 60.42 55300.50 88888.00 2007-11-01 21:15:50.625 305 12503.90 60.45 55300.53 88888.00 2007-11-01 21:15:50.750 305 12503.92 60.45 55300.50 88888.00 2007-11-01 21:15:50.875 305 12503.95 60.40 55300.50 88888.00 2007-11-01 21:15:51.000 305 12503.95 60.42 55300.50 88888.00 2007-11-01 21:15:51.125 305 12503.98 60.45 55300.53 88888.00 2007-11-01 21:15:51.250 305 12503.95 60.42 55300.53 88888.00 2007-11-01 21:15:51.375 305 12503.98 60.42 55300.50 88888.00 2007-11-01 21:15:51.500 305 12504.00 60.42 55300.50 88888.00 2007-11-01 21:15:51.625 305 12504.00 60.42 55300.50 88888.00 2007-11-01 21:15:51.750 305 12503.98 60.42 55300.50 88888.00 2007-11-01 21:15:51.875 305 12503.95 60.42 55300.47 88888.00 2007-11-01 21:15:52.000 305 12503.92 60.45 55300.47 88888.00 2007-11-01 21:15:52.125 305 12503.95 60.42 55300.47 88888.00 2007-11-01 21:15:52.250 305 12503.95 60.40 55300.50 88888.00 2007-11-01 21:15:52.375 305 12503.92 60.40 55300.47 88888.00 2007-11-01 21:15:52.500 305 12503.88 60.42 55300.50 88888.00 2007-11-01 21:15:52.625 305 12503.88 60.40 55300.47 88888.00 2007-11-01 21:15:52.750 305 12503.85 60.40 55300.47 88888.00 2007-11-01 21:15:52.875 305 12503.88 60.40 55300.50 88888.00 2007-11-01 21:15:53.000 305 12503.95 60.38 55300.50 88888.00 2007-11-01 21:15:53.125 305 12504.02 60.38 55300.50 88888.00 2007-11-01 21:15:53.250 305 12504.00 60.35 55300.50 88888.00 2007-11-01 21:15:53.375 305 12503.95 60.40 55300.50 88888.00 2007-11-01 21:15:53.500 305 12503.95 60.38 55300.53 88888.00 2007-11-01 21:15:53.625 305 12503.92 60.38 55300.53 88888.00 2007-11-01 21:15:53.750 305 12503.95 60.38 55300.50 88888.00 2007-11-01 21:15:53.875 305 12503.95 60.38 55300.50 88888.00 2007-11-01 21:15:54.000 305 12503.95 60.38 55300.53 88888.00 2007-11-01 21:15:54.125 305 12503.95 60.38 55300.55 88888.00 2007-11-01 21:15:54.250 305 12503.92 60.35 55300.53 88888.00 2007-11-01 21:15:54.375 305 12503.88 60.38 55300.50 88888.00 2007-11-01 21:15:54.500 305 12503.90 60.38 55300.47 88888.00 2007-11-01 21:15:54.625 305 12503.90 60.35 55300.53 88888.00 2007-11-01 21:15:54.750 305 12503.92 60.33 55300.53 88888.00 2007-11-01 21:15:54.875 305 12503.98 60.35 55300.53 88888.00 2007-11-01 21:15:55.000 305 12503.90 60.35 55300.50 88888.00 2007-11-01 21:15:55.125 305 12503.83 60.33 55300.53 88888.00 2007-11-01 21:15:55.250 305 12503.85 60.33 55300.53 88888.00 2007-11-01 21:15:55.375 305 12503.92 60.35 55300.50 88888.00 2007-11-01 21:15:55.500 305 12503.88 60.35 55300.53 88888.00 2007-11-01 21:15:55.625 305 12503.83 60.35 55300.55 88888.00 2007-11-01 21:15:55.750 305 12503.83 60.30 55300.57 88888.00 2007-11-01 21:15:55.875 305 12503.88 60.35 55300.55 88888.00 2007-11-01 21:15:56.000 305 12503.90 60.33 55300.55 88888.00 2007-11-01 21:15:56.125 305 12503.90 60.30 55300.55 88888.00 2007-11-01 21:15:56.250 305 12503.77 60.30 55300.55 88888.00 2007-11-01 21:15:56.375 305 12503.80 60.33 55300.53 88888.00 2007-11-01 21:15:56.500 305 12503.85 60.35 55300.50 88888.00 2007-11-01 21:15:56.625 305 12503.85 60.38 55300.53 88888.00 2007-11-01 21:15:56.750 305 12503.80 60.35 55300.53 88888.00 2007-11-01 21:15:56.875 305 12503.77 60.30 55300.50 88888.00 2007-11-01 21:15:57.000 305 12503.80 60.33 55300.50 88888.00 2007-11-01 21:15:57.125 305 12503.85 60.33 55300.55 88888.00 2007-11-01 21:15:57.250 305 12503.77 60.33 55300.55 88888.00 2007-11-01 21:15:57.375 305 12503.75 60.33 55300.55 88888.00 2007-11-01 21:15:57.500 305 12503.73 60.33 55300.57 88888.00 2007-11-01 21:15:57.625 305 12503.75 60.33 55300.55 88888.00 2007-11-01 21:15:57.750 305 12503.83 60.33 55300.55 88888.00 2007-11-01 21:15:57.875 305 12503.77 60.33 55300.55 88888.00 2007-11-01 21:15:58.000 305 12503.75 60.33 55300.55 88888.00 2007-11-01 21:15:58.125 305 12503.77 60.27 55300.57 88888.00 2007-11-01 21:15:58.250 305 12503.80 60.25 55300.57 88888.00 2007-11-01 21:15:58.375 305 12503.85 60.27 55300.55 88888.00 2007-11-01 21:15:58.500 305 12503.80 60.30 55300.53 88888.00 2007-11-01 21:15:58.625 305 12503.75 60.27 55300.53 88888.00 2007-11-01 21:15:58.750 305 12503.70 60.27 55300.53 88888.00 2007-11-01 21:15:58.875 305 12503.77 60.33 55300.55 88888.00 2007-11-01 21:15:59.000 305 12503.85 60.27 55300.55 88888.00 2007-11-01 21:15:59.125 305 12503.90 60.27 55300.55 88888.00 2007-11-01 21:15:59.250 305 12503.90 60.27 55300.57 88888.00 2007-11-01 21:15:59.375 305 12503.92 60.30 55300.55 88888.00 2007-11-01 21:15:59.500 305 12503.88 60.30 55300.55 88888.00 2007-11-01 21:15:59.625 305 12503.90 60.30 55300.55 88888.00 2007-11-01 21:15:59.750 305 12503.90 60.30 55300.55 88888.00 2007-11-01 21:15:59.875 305 12503.85 60.33 55300.53 88888.00 2007-11-01 21:16:00.000 305 12503.80 60.30 55300.53 88888.00 2007-11-01 21:16:00.125 305 12503.80 60.30 55300.55 88888.00 2007-11-01 21:16:00.250 305 12503.80 60.30 55300.53 88888.00 2007-11-01 21:16:00.375 305 12503.80 60.30 55300.55 88888.00 2007-11-01 21:16:00.500 305 12503.77 60.27 55300.57 88888.00 2007-11-01 21:16:00.625 305 12503.80 60.27 55300.57 88888.00 2007-11-01 21:16:00.750 305 12503.80 60.25 55300.57 88888.00 2007-11-01 21:16:00.875 305 12503.75 60.27 55300.57 88888.00 2007-11-01 21:16:01.000 305 12503.75 60.27 55300.53 88888.00 2007-11-01 21:16:01.125 305 12503.73 60.25 55300.55 88888.00 2007-11-01 21:16:01.250 305 12503.70 60.27 55300.57 88888.00 2007-11-01 21:16:01.375 305 12503.73 60.25 55300.57 88888.00 2007-11-01 21:16:01.500 305 12503.75 60.27 55300.60 88888.00 2007-11-01 21:16:01.625 305 12503.73 60.27 55300.60 88888.00 2007-11-01 21:16:01.750 305 12503.70 60.30 55300.60 88888.00 2007-11-01 21:16:01.875 305 12503.70 60.30 55300.60 88888.00 2007-11-01 21:16:02.000 305 12503.77 60.25 55300.60 88888.00 2007-11-01 21:16:02.125 305 12503.80 60.25 55300.60 88888.00 2007-11-01 21:16:02.250 305 12503.83 60.27 55300.62 88888.00 2007-11-01 21:16:02.375 305 12503.83 60.30 55300.62 88888.00 2007-11-01 21:16:02.500 305 12503.75 60.30 55300.60 88888.00 2007-11-01 21:16:02.625 305 12503.75 60.30 55300.60 88888.00 2007-11-01 21:16:02.750 305 12503.77 60.30 55300.62 88888.00 2007-11-01 21:16:02.875 305 12503.77 60.30 55300.62 88888.00 2007-11-01 21:16:03.000 305 12503.80 60.30 55300.60 88888.00 2007-11-01 21:16:03.125 305 12503.77 60.27 55300.62 88888.00 2007-11-01 21:16:03.250 305 12503.77 60.27 55300.60 88888.00 2007-11-01 21:16:03.375 305 12503.75 60.30 55300.60 88888.00 2007-11-01 21:16:03.500 305 12503.73 60.35 55300.60 88888.00 2007-11-01 21:16:03.625 305 12503.73 60.33 55300.65 88888.00 2007-11-01 21:16:03.750 305 12503.75 60.33 55300.65 88888.00 2007-11-01 21:16:03.875 305 12503.83 60.35 55300.62 88888.00 2007-11-01 21:16:04.000 305 12503.88 60.35 55300.62 88888.00 2007-11-01 21:16:04.125 305 12503.85 60.33 55300.62 88888.00 2007-11-01 21:16:04.250 305 12503.75 60.33 55300.62 88888.00 2007-11-01 21:16:04.375 305 12503.70 60.35 55300.65 88888.00 2007-11-01 21:16:04.500 305 12503.70 60.33 55300.65 88888.00 2007-11-01 21:16:04.625 305 12503.75 60.38 55300.62 88888.00 2007-11-01 21:16:04.750 305 12503.70 60.33 55300.60 88888.00 2007-11-01 21:16:04.875 305 12503.73 60.30 55300.60 88888.00 2007-11-01 21:16:05.000 305 12503.75 60.33 55300.60 88888.00 2007-11-01 21:16:05.125 305 12503.73 60.35 55300.62 88888.00 2007-11-01 21:16:05.250 305 12503.75 60.33 55300.65 88888.00 2007-11-01 21:16:05.375 305 12503.77 60.33 55300.68 88888.00 2007-11-01 21:16:05.500 305 12503.75 60.33 55300.65 88888.00 2007-11-01 21:16:05.625 305 12503.73 60.35 55300.62 88888.00 2007-11-01 21:16:05.750 305 12503.75 60.35 55300.60 88888.00 2007-11-01 21:16:05.875 305 12503.77 60.38 55300.62 88888.00 2007-11-01 21:16:06.000 305 12503.80 60.38 55300.62 88888.00 2007-11-01 21:16:06.125 305 12503.80 60.38 55300.65 88888.00 2007-11-01 21:16:06.250 305 12503.75 60.38 55300.68 88888.00 2007-11-01 21:16:06.375 305 12503.73 60.40 55300.65 88888.00 2007-11-01 21:16:06.500 305 12503.73 60.40 55300.65 88888.00 2007-11-01 21:16:06.625 305 12503.77 60.40 55300.65 88888.00 2007-11-01 21:16:06.750 305 12503.77 60.42 55300.62 88888.00 2007-11-01 21:16:06.875 305 12503.83 60.42 55300.65 88888.00 2007-11-01 21:16:07.000 305 12503.85 60.42 55300.62 88888.00 2007-11-01 21:16:07.125 305 12503.80 60.42 55300.65 88888.00 2007-11-01 21:16:07.250 305 12503.73 60.42 55300.68 88888.00 2007-11-01 21:16:07.375 305 12503.73 60.48 55300.65 88888.00 2007-11-01 21:16:07.500 305 12503.77 60.45 55300.62 88888.00 2007-11-01 21:16:07.625 305 12503.83 60.48 55300.62 88888.00 2007-11-01 21:16:07.750 305 12503.83 60.45 55300.57 88888.00 2007-11-01 21:16:07.875 305 12503.88 60.48 55300.57 88888.00 2007-11-01 21:16:08.000 305 12503.92 60.48 55300.55 88888.00 2007-11-01 21:16:08.125 305 12503.88 60.50 55300.57 88888.00 2007-11-01 21:16:08.250 305 12503.80 60.50 55300.57 88888.00 2007-11-01 21:16:08.375 305 12503.77 60.55 55300.57 88888.00 2007-11-01 21:16:08.500 305 12503.80 60.50 55300.57 88888.00 2007-11-01 21:16:08.625 305 12503.75 60.52 55300.60 88888.00 2007-11-01 21:16:08.750 305 12503.70 60.52 55300.60 88888.00 2007-11-01 21:16:08.875 305 12503.70 60.55 55300.57 88888.00 2007-11-01 21:16:09.000 305 12503.73 60.55 55300.55 88888.00 2007-11-01 21:16:09.125 305 12503.73 60.52 55300.55 88888.00 2007-11-01 21:16:09.250 305 12503.75 60.55 55300.53 88888.00 2007-11-01 21:16:09.375 305 12503.77 60.58 55300.55 88888.00 2007-11-01 21:16:09.500 305 12503.75 60.58 55300.55 88888.00 2007-11-01 21:16:09.625 305 12503.75 60.58 55300.57 88888.00 2007-11-01 21:16:09.750 305 12503.73 60.58 55300.55 88888.00 2007-11-01 21:16:09.875 305 12503.73 60.60 55300.57 88888.00 2007-11-01 21:16:10.000 305 12503.70 60.60 55300.55 88888.00 2007-11-01 21:16:10.125 305 12503.67 60.62 55300.57 88888.00 2007-11-01 21:16:10.250 305 12503.70 60.62 55300.55 88888.00 2007-11-01 21:16:10.375 305 12503.75 60.62 55300.55 88888.00 2007-11-01 21:16:10.500 305 12503.73 60.65 55300.55 88888.00 2007-11-01 21:16:10.625 305 12503.65 60.67 55300.55 88888.00 2007-11-01 21:16:10.750 305 12503.62 60.65 55300.55 88888.00 2007-11-01 21:16:10.875 305 12503.62 60.65 55300.55 88888.00 2007-11-01 21:16:11.000 305 12503.60 60.65 55300.55 88888.00 2007-11-01 21:16:11.125 305 12503.60 60.67 55300.55 88888.00 2007-11-01 21:16:11.250 305 12503.62 60.67 55300.57 88888.00 2007-11-01 21:16:11.375 305 12503.62 60.70 55300.60 88888.00 2007-11-01 21:16:11.500 305 12503.67 60.70 55300.60 88888.00 2007-11-01 21:16:11.625 305 12503.75 60.70 55300.60 88888.00 2007-11-01 21:16:11.750 305 12503.75 60.73 55300.57 88888.00 2007-11-01 21:16:11.875 305 12503.73 60.75 55300.57 88888.00 2007-11-01 21:16:12.000 305 12503.70 60.75 55300.55 88888.00 2007-11-01 21:16:12.125 305 12503.70 60.75 55300.55 88888.00 2007-11-01 21:16:12.250 305 12503.67 60.75 55300.55 88888.00 2007-11-01 21:16:12.375 305 12503.73 60.77 55300.53 88888.00 2007-11-01 21:16:12.500 305 12503.77 60.77 55300.55 88888.00 2007-11-01 21:16:12.625 305 12503.75 60.77 55300.57 88888.00 2007-11-01 21:16:12.750 305 12503.77 60.83 55300.53 88888.00 2007-11-01 21:16:12.875 305 12503.77 60.83 55300.55 88888.00 2007-11-01 21:16:13.000 305 12503.75 60.83 55300.57 88888.00 2007-11-01 21:16:13.125 305 12503.75 60.80 55300.55 88888.00 2007-11-01 21:16:13.250 305 12503.80 60.80 55300.53 88888.00 2007-11-01 21:16:13.375 305 12503.83 60.83 55300.50 88888.00 2007-11-01 21:16:13.500 305 12503.75 60.85 55300.50 88888.00 2007-11-01 21:16:13.625 305 12503.70 60.88 55300.53 88888.00 2007-11-01 21:16:13.750 305 12503.70 60.85 55300.53 88888.00 2007-11-01 21:16:13.875 305 12503.67 60.88 55300.53 88888.00 2007-11-01 21:16:14.000 305 12503.73 60.90 55300.53 88888.00 2007-11-01 21:16:14.125 305 12503.73 60.88 55300.55 88888.00 2007-11-01 21:16:14.250 305 12503.62 60.90 55300.55 88888.00 2007-11-01 21:16:14.375 305 12503.55 60.90 55300.57 88888.00 2007-11-01 21:16:14.500 305 12503.62 60.95 55300.55 88888.00 2007-11-01 21:16:14.625 305 12503.62 60.95 55300.57 88888.00 2007-11-01 21:16:14.750 305 12503.62 60.95 55300.60 88888.00 2007-11-01 21:16:14.875 305 12503.60 60.95 55300.57 88888.00 2007-11-01 21:16:15.000 305 12503.62 60.98 55300.55 88888.00 2007-11-01 21:16:15.125 305 12503.67 60.95 55300.55 88888.00 2007-11-01 21:16:15.250 305 12503.65 60.95 55300.57 88888.00 2007-11-01 21:16:15.375 305 12503.65 60.98 55300.57 88888.00 2007-11-01 21:16:15.500 305 12503.67 61.00 55300.55 88888.00 2007-11-01 21:16:15.625 305 12503.65 61.00 55300.55 88888.00 2007-11-01 21:16:15.750 305 12503.58 61.00 55300.57 88888.00 2007-11-01 21:16:15.875 305 12503.60 61.02 55300.55 88888.00 2007-11-01 21:16:16.000 305 12503.62 61.05 55300.55 88888.00 2007-11-01 21:16:16.125 305 12503.58 61.05 55300.53 88888.00 2007-11-01 21:16:16.250 305 12503.58 61.08 55300.55 88888.00 2007-11-01 21:16:16.375 305 12503.60 61.08 55300.57 88888.00 2007-11-01 21:16:16.500 305 12503.55 61.10 55300.55 88888.00 2007-11-01 21:16:16.625 305 12503.50 61.12 55300.53 88888.00 2007-11-01 21:16:16.750 305 12503.50 61.15 55300.53 88888.00 2007-11-01 21:16:16.875 305 12503.48 61.12 55300.50 88888.00 2007-11-01 21:16:17.000 305 12503.48 61.15 55300.50 88888.00 2007-11-01 21:16:17.125 305 12503.45 61.15 55300.50 88888.00 2007-11-01 21:16:17.250 305 12503.42 61.15 55300.53 88888.00 2007-11-01 21:16:17.375 305 12503.45 61.15 55300.53 88888.00 2007-11-01 21:16:17.500 305 12503.45 61.17 55300.53 88888.00 2007-11-01 21:16:17.625 305 12503.48 61.17 55300.50 88888.00 2007-11-01 21:16:17.750 305 12503.50 61.17 55300.50 88888.00 2007-11-01 21:16:17.875 305 12503.48 61.23 55300.50 88888.00 2007-11-01 21:16:18.000 305 12503.52 61.23 55300.50 88888.00 2007-11-01 21:16:18.125 305 12503.52 61.23 55300.50 88888.00 2007-11-01 21:16:18.250 305 12503.55 61.23 55300.53 88888.00 2007-11-01 21:16:18.375 305 12503.52 61.27 55300.53 88888.00 2007-11-01 21:16:18.500 305 12503.50 61.27 55300.47 88888.00 2007-11-01 21:16:18.625 305 12503.50 61.27 55300.50 88888.00 2007-11-01 21:16:18.750 305 12503.50 61.27 55300.53 88888.00 2007-11-01 21:16:18.875 305 12503.52 61.30 55300.53 88888.00 2007-11-01 21:16:19.000 305 12503.55 61.30 55300.50 88888.00 2007-11-01 21:16:19.125 305 12503.55 61.30 55300.53 88888.00 2007-11-01 21:16:19.250 305 12503.55 61.30 55300.50 88888.00 2007-11-01 21:16:19.375 305 12503.55 61.30 55300.47 88888.00 2007-11-01 21:16:19.500 305 12503.55 61.33 55300.47 88888.00 2007-11-01 21:16:19.625 305 12503.50 61.35 55300.50 88888.00 2007-11-01 21:16:19.750 305 12503.48 61.35 55300.50 88888.00 2007-11-01 21:16:19.875 305 12503.50 61.38 55300.53 88888.00 2007-11-01 21:16:20.000 305 12503.48 61.38 55300.47 88888.00 2007-11-01 21:16:20.125 305 12503.45 61.38 55300.50 88888.00 2007-11-01 21:16:20.250 305 12503.38 61.38 55300.53 88888.00 2007-11-01 21:16:20.375 305 12503.40 61.38 55300.50 88888.00 2007-11-01 21:16:20.500 305 12503.42 61.40 55300.50 88888.00 2007-11-01 21:16:20.625 305 12503.45 61.42 55300.47 88888.00 2007-11-01 21:16:20.750 305 12503.45 61.42 55300.47 88888.00 2007-11-01 21:16:20.875 305 12503.48 61.45 55300.47 88888.00 2007-11-01 21:16:21.000 305 12503.52 61.48 55300.47 88888.00 2007-11-01 21:16:21.125 305 12503.48 61.48 55300.45 88888.00 2007-11-01 21:16:21.250 305 12503.40 61.48 55300.45 88888.00 2007-11-01 21:16:21.375 305 12503.42 61.48 55300.47 88888.00 2007-11-01 21:16:21.500 305 12503.45 61.48 55300.47 88888.00 2007-11-01 21:16:21.625 305 12503.50 61.48 55300.47 88888.00 2007-11-01 21:16:21.750 305 12503.50 61.48 55300.47 88888.00 2007-11-01 21:16:21.875 305 12503.48 61.48 55300.45 88888.00 2007-11-01 21:16:22.000 305 12503.55 61.50 55300.43 88888.00 2007-11-01 21:16:22.125 305 12503.55 61.50 55300.45 88888.00 2007-11-01 21:16:22.250 305 12503.50 61.52 55300.47 88888.00 2007-11-01 21:16:22.375 305 12503.42 61.55 55300.47 88888.00 2007-11-01 21:16:22.500 305 12503.40 61.52 55300.45 88888.00 2007-11-01 21:16:22.625 305 12503.42 61.52 55300.45 88888.00 2007-11-01 21:16:22.750 305 12503.45 61.52 55300.43 88888.00 2007-11-01 21:16:22.875 305 12503.45 61.55 55300.47 88888.00 2007-11-01 21:16:23.000 305 12503.45 61.52 55300.47 88888.00 2007-11-01 21:16:23.125 305 12503.45 61.55 55300.47 88888.00 2007-11-01 21:16:23.250 305 12503.48 61.52 55300.47 88888.00 2007-11-01 21:16:23.375 305 12503.48 61.55 55300.45 88888.00 2007-11-01 21:16:23.500 305 12503.45 61.58 55300.47 88888.00 2007-11-01 21:16:23.625 305 12503.35 61.60 55300.47 88888.00 2007-11-01 21:16:23.750 305 12503.35 61.60 55300.47 88888.00 2007-11-01 21:16:23.875 305 12503.38 61.62 55300.47 88888.00 2007-11-01 21:16:24.000 305 12503.42 61.60 55300.45 88888.00 2007-11-01 21:16:24.125 305 12503.45 61.60 55300.43 88888.00 2007-11-01 21:16:24.250 305 12503.45 61.62 55300.43 88888.00 2007-11-01 21:16:24.375 305 12503.45 61.60 55300.43 88888.00 2007-11-01 21:16:24.500 305 12503.45 61.60 55300.43 88888.00 2007-11-01 21:16:24.625 305 12503.42 61.60 55300.43 88888.00 2007-11-01 21:16:24.750 305 12503.42 61.65 55300.45 88888.00 2007-11-01 21:16:24.875 305 12503.42 61.65 55300.45 88888.00 2007-11-01 21:16:25.000 305 12503.45 61.62 55300.40 88888.00 2007-11-01 21:16:25.125 305 12503.48 61.62 55300.43 88888.00 2007-11-01 21:16:25.250 305 12503.45 61.67 55300.45 88888.00 2007-11-01 21:16:25.375 305 12503.45 61.70 55300.47 88888.00 2007-11-01 21:16:25.500 305 12503.45 61.67 55300.45 88888.00 2007-11-01 21:16:25.625 305 12503.45 61.65 55300.45 88888.00 2007-11-01 21:16:25.750 305 12503.45 61.67 55300.45 88888.00 2007-11-01 21:16:25.875 305 12503.45 61.67 55300.45 88888.00 2007-11-01 21:16:26.000 305 12503.42 61.67 55300.43 88888.00 2007-11-01 21:16:26.125 305 12503.42 61.67 55300.43 88888.00 2007-11-01 21:16:26.250 305 12503.40 61.65 55300.40 88888.00 2007-11-01 21:16:26.375 305 12503.42 61.70 55300.43 88888.00 2007-11-01 21:16:26.500 305 12503.45 61.70 55300.45 88888.00 2007-11-01 21:16:26.625 305 12503.42 61.70 55300.40 88888.00 2007-11-01 21:16:26.750 305 12503.42 61.70 55300.40 88888.00 2007-11-01 21:16:26.875 305 12503.42 61.70 55300.43 88888.00 2007-11-01 21:16:27.000 305 12503.35 61.70 55300.40 88888.00 2007-11-01 21:16:27.125 305 12503.40 61.67 55300.43 88888.00 2007-11-01 21:16:27.250 305 12503.50 61.70 55300.43 88888.00 2007-11-01 21:16:27.375 305 12503.50 61.70 55300.45 88888.00 2007-11-01 21:16:27.500 305 12503.42 61.70 55300.45 88888.00 2007-11-01 21:16:27.625 305 12503.42 61.70 55300.45 88888.00 2007-11-01 21:16:27.750 305 12503.40 61.70 55300.43 88888.00 2007-11-01 21:16:27.875 305 12503.42 61.70 55300.40 88888.00 2007-11-01 21:16:28.000 305 12503.40 61.70 55300.40 88888.00 2007-11-01 21:16:28.125 305 12503.42 61.73 55300.45 88888.00 2007-11-01 21:16:28.250 305 12503.40 61.67 55300.43 88888.00 2007-11-01 21:16:28.375 305 12503.42 61.67 55300.40 88888.00 2007-11-01 21:16:28.500 305 12503.45 61.70 55300.38 88888.00 2007-11-01 21:16:28.625 305 12503.45 61.70 55300.38 88888.00 2007-11-01 21:16:28.750 305 12503.50 61.67 55300.38 88888.00 2007-11-01 21:16:28.875 305 12503.50 61.67 55300.35 88888.00 2007-11-01 21:16:29.000 305 12503.48 61.67 55300.38 88888.00 2007-11-01 21:16:29.125 305 12503.42 61.67 55300.40 88888.00 2007-11-01 21:16:29.250 305 12503.38 61.65 55300.40 88888.00 2007-11-01 21:16:29.375 305 12503.45 61.67 55300.40 88888.00 2007-11-01 21:16:29.500 305 12503.48 61.67 55300.43 88888.00 2007-11-01 21:16:29.625 305 12503.40 61.65 55300.40 88888.00 2007-11-01 21:16:29.750 305 12503.38 61.62 55300.40 88888.00 2007-11-01 21:16:29.875 305 12503.40 61.65 55300.43 88888.00 2007-11-01 21:16:30.000 305 12503.50 61.65 55300.40 88888.00 2007-11-01 21:16:30.125 305 12503.52 61.65 55300.40 88888.00 2007-11-01 21:16:30.250 305 12503.45 61.60 55300.40 88888.00 2007-11-01 21:16:30.375 305 12503.42 61.62 55300.43 88888.00 2007-11-01 21:16:30.500 305 12503.45 61.62 55300.40 88888.00 2007-11-01 21:16:30.625 305 12503.45 61.62 55300.40 88888.00 2007-11-01 21:16:30.750 305 12503.42 61.62 55300.40 88888.00 2007-11-01 21:16:30.875 305 12503.45 61.60 55300.38 88888.00 2007-11-01 21:16:31.000 305 12503.50 61.60 55300.38 88888.00 2007-11-01 21:16:31.125 305 12503.48 61.60 55300.38 88888.00 2007-11-01 21:16:31.250 305 12503.45 61.55 55300.40 88888.00 2007-11-01 21:16:31.375 305 12503.48 61.58 55300.40 88888.00 2007-11-01 21:16:31.500 305 12503.50 61.55 55300.40 88888.00 2007-11-01 21:16:31.625 305 12503.50 61.52 55300.35 88888.00 2007-11-01 21:16:31.750 305 12503.50 61.52 55300.38 88888.00 2007-11-01 21:16:31.875 305 12503.55 61.55 55300.40 88888.00 2007-11-01 21:16:32.000 305 12503.55 61.55 55300.38 88888.00 2007-11-01 21:16:32.125 305 12503.50 61.48 55300.38 88888.00 2007-11-01 21:16:32.250 305 12503.42 61.42 55300.40 88888.00 2007-11-01 21:16:32.375 305 12503.45 61.45 55300.40 88888.00 2007-11-01 21:16:32.500 305 12503.45 61.45 55300.43 88888.00 2007-11-01 21:16:32.625 305 12503.33 61.42 55300.43 88888.00 2007-11-01 21:16:32.750 305 12503.30 61.42 55300.47 88888.00 2007-11-01 21:16:32.875 305 12503.30 61.42 55300.47 88888.00 2007-11-01 21:16:33.000 305 12503.33 61.38 55300.45 88888.00 2007-11-01 21:16:33.125 305 12503.38 61.35 55300.47 88888.00 2007-11-01 21:16:33.250 305 12503.40 61.35 55300.47 88888.00 2007-11-01 21:16:33.375 305 12503.40 61.35 55300.47 88888.00 2007-11-01 21:16:33.500 305 12503.40 61.38 55300.47 88888.00 2007-11-01 21:16:33.625 305 12503.35 61.33 55300.45 88888.00 2007-11-01 21:16:33.750 305 12503.33 61.30 55300.45 88888.00 2007-11-01 21:16:33.875 305 12503.33 61.27 55300.40 88888.00 2007-11-01 21:16:34.000 305 12503.38 61.25 55300.45 88888.00 2007-11-01 21:16:34.125 305 12503.35 61.25 55300.47 88888.00 2007-11-01 21:16:34.250 305 12503.25 61.23 55300.45 88888.00 2007-11-01 21:16:34.375 305 12503.25 61.23 55300.45 88888.00 2007-11-01 21:16:34.500 305 12503.30 61.20 55300.45 88888.00 2007-11-01 21:16:34.625 305 12503.27 61.17 55300.45 88888.00 2007-11-01 21:16:34.750 305 12503.27 61.17 55300.47 88888.00 2007-11-01 21:16:34.875 305 12503.23 61.17 55300.45 88888.00 2007-11-01 21:16:35.000 305 12503.25 61.10 55300.45 88888.00 2007-11-01 21:16:35.125 305 12503.27 61.08 55300.47 88888.00 2007-11-01 21:16:35.250 305 12503.35 61.08 55300.50 88888.00 2007-11-01 21:16:35.375 305 12503.40 61.08 55300.53 88888.00 2007-11-01 21:16:35.500 305 12503.38 61.08 55300.53 88888.00 2007-11-01 21:16:35.625 305 12503.35 61.02 55300.47 88888.00 2007-11-01 21:16:35.750 305 12503.35 60.98 55300.50 88888.00 2007-11-01 21:16:35.875 305 12503.38 61.00 55300.50 88888.00 2007-11-01 21:16:36.000 305 12503.38 60.95 55300.50 88888.00 2007-11-01 21:16:36.125 305 12503.30 60.92 55300.47 88888.00 2007-11-01 21:16:36.250 305 12503.25 60.90 55300.50 88888.00 2007-11-01 21:16:36.375 305 12503.35 60.88 55300.47 88888.00 2007-11-01 21:16:36.500 305 12503.30 60.83 55300.47 88888.00 2007-11-01 21:16:36.625 305 12503.25 60.80 55300.50 88888.00 2007-11-01 21:16:36.750 305 12503.30 60.83 55300.53 88888.00 2007-11-01 21:16:36.875 305 12503.33 60.83 55300.55 88888.00 2007-11-01 21:16:37.000 305 12503.30 60.77 55300.53 88888.00 2007-11-01 21:16:37.125 305 12503.33 60.73 55300.53 88888.00 2007-11-01 21:16:37.250 305 12503.33 60.75 55300.55 88888.00 2007-11-01 21:16:37.375 305 12503.35 60.75 55300.57 88888.00 2007-11-01 21:16:37.500 305 12503.33 60.73 55300.57 88888.00 2007-11-01 21:16:37.625 305 12503.33 60.67 55300.55 88888.00 2007-11-01 21:16:37.750 305 12503.38 60.65 55300.57 88888.00 2007-11-01 21:16:37.875 305 12503.40 60.62 55300.57 88888.00 2007-11-01 21:16:38.000 305 12503.40 60.58 55300.53 88888.00 2007-11-01 21:16:38.125 305 12503.38 60.55 55300.55 88888.00 2007-11-01 21:16:38.250 305 12503.45 60.52 55300.55 88888.00 2007-11-01 21:16:38.375 305 12503.48 60.50 55300.57 88888.00 2007-11-01 21:16:38.500 305 12503.38 60.42 55300.55 88888.00 2007-11-01 21:16:38.625 305 12503.40 60.42 55300.57 88888.00 2007-11-01 21:16:38.750 305 12503.40 60.42 55300.60 88888.00 2007-11-01 21:16:38.875 305 12503.35 60.42 55300.60 88888.00 2007-11-01 21:16:39.000 305 12503.40 60.40 55300.62 88888.00 2007-11-01 21:16:39.125 305 12503.48 60.40 55300.65 88888.00 2007-11-01 21:16:39.250 305 12503.45 60.35 55300.62 88888.00 2007-11-01 21:16:39.375 305 12503.40 60.33 55300.62 88888.00 2007-11-01 21:16:39.500 305 12503.42 60.35 55300.65 88888.00 2007-11-01 21:16:39.625 305 12503.40 60.30 55300.62 88888.00 2007-11-01 21:16:39.750 305 12503.40 60.27 55300.62 88888.00 2007-11-01 21:16:39.875 305 12503.42 60.30 55300.62 88888.00 2007-11-01 21:16:40.000 305 12503.45 60.25 55300.62 88888.00 2007-11-01 21:16:40.125 305 12503.42 60.20 55300.62 88888.00 2007-11-01 21:16:40.250 305 12503.50 60.15 55300.62 88888.00 2007-11-01 21:16:40.375 305 12503.50 60.12 55300.60 88888.00 2007-11-01 21:16:40.500 305 12503.50 60.10 55300.57 88888.00 2007-11-01 21:16:40.625 305 12503.48 60.08 55300.57 88888.00 2007-11-01 21:16:40.750 305 12503.42 60.08 55300.60 88888.00 2007-11-01 21:16:40.875 305 12503.40 60.05 55300.62 88888.00 2007-11-01 21:16:41.000 305 12503.45 60.05 55300.65 88888.00 2007-11-01 21:16:41.125 305 12503.40 60.02 55300.65 88888.00 2007-11-01 21:16:41.250 305 12503.40 59.98 55300.65 88888.00 2007-11-01 21:16:41.375 305 12503.50 59.98 55300.62 88888.00 2007-11-01 21:16:41.500 305 12503.52 59.95 55300.65 88888.00 2007-11-01 21:16:41.625 305 12503.48 59.92 55300.62 88888.00 2007-11-01 21:16:41.750 305 12503.42 59.92 55300.65 88888.00 2007-11-01 21:16:41.875 305 12503.40 59.90 55300.68 88888.00 2007-11-01 21:16:42.000 305 12503.38 59.88 55300.65 88888.00 2007-11-01 21:16:42.125 305 12503.38 59.83 55300.68 88888.00 2007-11-01 21:16:42.250 305 12503.35 59.83 55300.65 88888.00 2007-11-01 21:16:42.375 305 12503.42 59.83 55300.68 88888.00 2007-11-01 21:16:42.500 305 12503.45 59.80 55300.70 88888.00 2007-11-01 21:16:42.625 305 12503.42 59.77 55300.68 88888.00 2007-11-01 21:16:42.750 305 12503.45 59.75 55300.68 88888.00 2007-11-01 21:16:42.875 305 12503.48 59.73 55300.68 88888.00 2007-11-01 21:16:43.000 305 12503.52 59.73 55300.72 88888.00 2007-11-01 21:16:43.125 305 12503.48 59.73 55300.72 88888.00 2007-11-01 21:16:43.250 305 12503.42 59.65 55300.70 88888.00 2007-11-01 21:16:43.375 305 12503.45 59.65 55300.68 88888.00 2007-11-01 21:16:43.500 305 12503.52 59.65 55300.70 88888.00 2007-11-01 21:16:43.625 305 12503.58 59.65 55300.72 88888.00 2007-11-01 21:16:43.750 305 12503.55 59.60 55300.70 88888.00 2007-11-01 21:16:43.875 305 12503.50 59.58 55300.72 88888.00 2007-11-01 21:16:44.000 305 12503.52 59.58 55300.75 88888.00 2007-11-01 21:16:44.125 305 12503.45 59.55 55300.75 88888.00 2007-11-01 21:16:44.250 305 12503.38 59.50 55300.72 88888.00 2007-11-01 21:16:44.375 305 12503.40 59.52 55300.75 88888.00 2007-11-01 21:16:44.500 305 12503.48 59.52 55300.78 88888.00 2007-11-01 21:16:44.625 305 12503.48 59.50 55300.78 88888.00 2007-11-01 21:16:44.750 305 12503.52 59.50 55300.78 88888.00 2007-11-01 21:16:44.875 305 12503.55 59.50 55300.78 88888.00 2007-11-01 21:16:45.000 305 12503.58 59.48 55300.78 88888.00 2007-11-01 21:16:45.125 305 12503.55 59.45 55300.78 88888.00 2007-11-01 21:16:45.250 305 12503.48 59.42 55300.78 88888.00 2007-11-01 21:16:45.375 305 12503.50 59.45 55300.75 88888.00 2007-11-01 21:16:45.500 305 12503.50 59.45 55300.72 88888.00 2007-11-01 21:16:45.625 305 12503.48 59.42 55300.75 88888.00 2007-11-01 21:16:45.750 305 12503.48 59.42 55300.75 88888.00 2007-11-01 21:16:45.875 305 12503.45 59.38 55300.78 88888.00 2007-11-01 21:16:46.000 305 12503.48 59.38 55300.75 88888.00 2007-11-01 21:16:46.125 305 12503.50 59.40 55300.78 88888.00 2007-11-01 21:16:46.250 305 12503.48 59.35 55300.75 88888.00 2007-11-01 21:16:46.375 305 12503.55 59.35 55300.75 88888.00 2007-11-01 21:16:46.500 305 12503.58 59.35 55300.75 88888.00 2007-11-01 21:16:46.625 305 12503.55 59.35 55300.78 88888.00 2007-11-01 21:16:46.750 305 12503.50 59.33 55300.78 88888.00 2007-11-01 21:16:46.875 305 12503.52 59.33 55300.78 88888.00 2007-11-01 21:16:47.000 305 12503.50 59.33 55300.75 88888.00 2007-11-01 21:16:47.125 305 12503.45 59.30 55300.75 88888.00 2007-11-01 21:16:47.250 305 12503.45 59.27 55300.78 88888.00 2007-11-01 21:16:47.375 305 12503.48 59.25 55300.78 88888.00 2007-11-01 21:16:47.500 305 12503.52 59.27 55300.78 88888.00 2007-11-01 21:16:47.625 305 12503.52 59.25 55300.78 88888.00 2007-11-01 21:16:47.750 305 12503.55 59.25 55300.80 88888.00 2007-11-01 21:16:47.875 305 12503.55 59.27 55300.80 88888.00 2007-11-01 21:16:48.000 305 12503.50 59.23 55300.78 88888.00 2007-11-01 21:16:48.125 305 12503.50 59.25 55300.78 88888.00 2007-11-01 21:16:48.250 305 12503.48 59.27 55300.80 88888.00 2007-11-01 21:16:48.375 305 12503.55 59.27 55300.80 88888.00 2007-11-01 21:16:48.500 305 12503.55 59.27 55300.80 88888.00 2007-11-01 21:16:48.625 305 12503.50 59.27 55300.82 88888.00 2007-11-01 21:16:48.750 305 12503.50 59.25 55300.80 88888.00 2007-11-01 21:16:48.875 305 12503.50 59.27 55300.82 88888.00 2007-11-01 21:16:49.000 305 12503.50 59.25 55300.82 88888.00 2007-11-01 21:16:49.125 305 12503.48 59.25 55300.82 88888.00 2007-11-01 21:16:49.250 305 12503.40 59.25 55300.82 88888.00 2007-11-01 21:16:49.375 305 12503.48 59.27 55300.82 88888.00 2007-11-01 21:16:49.500 305 12503.52 59.27 55300.80 88888.00 2007-11-01 21:16:49.625 305 12503.58 59.27 55300.80 88888.00 2007-11-01 21:16:49.750 305 12503.55 59.27 55300.85 88888.00 2007-11-01 21:16:49.875 305 12503.52 59.27 55300.82 88888.00 2007-11-01 21:16:50.000 305 12503.55 59.27 55300.82 88888.00 2007-11-01 21:16:50.125 305 12503.48 59.30 55300.82 88888.00 2007-11-01 21:16:50.250 305 12503.45 59.30 55300.82 88888.00 2007-11-01 21:16:50.375 305 12503.52 59.30 55300.82 88888.00 2007-11-01 21:16:50.500 305 12503.55 59.30 55300.82 88888.00 2007-11-01 21:16:50.625 305 12503.50 59.30 55300.80 88888.00 2007-11-01 21:16:50.750 305 12503.48 59.30 55300.82 88888.00 2007-11-01 21:16:50.875 305 12503.48 59.33 55300.85 88888.00 2007-11-01 21:16:51.000 305 12503.48 59.33 55300.82 88888.00 2007-11-01 21:16:51.125 305 12503.50 59.30 55300.80 88888.00 2007-11-01 21:16:51.250 305 12503.45 59.30 55300.80 88888.00 2007-11-01 21:16:51.375 305 12503.45 59.30 55300.80 88888.00 2007-11-01 21:16:51.500 305 12503.48 59.33 55300.80 88888.00 2007-11-01 21:16:51.625 305 12503.50 59.35 55300.82 88888.00 2007-11-01 21:16:51.750 305 12503.45 59.38 55300.85 88888.00 2007-11-01 21:16:51.875 305 12503.38 59.35 55300.82 88888.00 2007-11-01 21:16:52.000 305 12503.35 59.35 55300.82 88888.00 2007-11-01 21:16:52.125 305 12503.40 59.38 55300.82 88888.00 2007-11-01 21:16:52.250 305 12503.45 59.40 55300.82 88888.00 2007-11-01 21:16:52.375 305 12503.50 59.42 55300.82 88888.00 2007-11-01 21:16:52.500 305 12503.50 59.40 55300.82 88888.00 2007-11-01 21:16:52.625 305 12503.50 59.42 55300.82 88888.00 2007-11-01 21:16:52.750 305 12503.42 59.45 55300.80 88888.00 2007-11-01 21:16:52.875 305 12503.40 59.48 55300.80 88888.00 2007-11-01 21:16:53.000 305 12503.42 59.45 55300.80 88888.00 2007-11-01 21:16:53.125 305 12503.45 59.48 55300.80 88888.00 2007-11-01 21:16:53.250 305 12503.42 59.50 55300.80 88888.00 2007-11-01 21:16:53.375 305 12503.42 59.50 55300.80 88888.00 2007-11-01 21:16:53.500 305 12503.40 59.52 55300.80 88888.00 2007-11-01 21:16:53.625 305 12503.40 59.52 55300.80 88888.00 2007-11-01 21:16:53.750 305 12503.38 59.52 55300.78 88888.00 2007-11-01 21:16:53.875 305 12503.40 59.58 55300.75 88888.00 2007-11-01 21:16:54.000 305 12503.42 59.60 55300.78 88888.00 2007-11-01 21:16:54.125 305 12503.42 59.62 55300.78 88888.00 2007-11-01 21:16:54.250 305 12503.35 59.60 55300.78 88888.00 2007-11-01 21:16:54.375 305 12503.40 59.62 55300.78 88888.00 2007-11-01 21:16:54.500 305 12503.40 59.62 55300.75 88888.00 2007-11-01 21:16:54.625 305 12503.40 59.65 55300.75 88888.00 2007-11-01 21:16:54.750 305 12503.48 59.67 55300.78 88888.00 2007-11-01 21:16:54.875 305 12503.52 59.70 55300.80 88888.00 2007-11-01 21:16:55.000 305 12503.50 59.73 55300.78 88888.00 2007-11-01 21:16:55.125 305 12503.42 59.75 55300.80 88888.00 2007-11-01 21:16:55.250 305 12503.35 59.73 55300.80 88888.00 2007-11-01 21:16:55.375 305 12503.35 59.75 55300.80 88888.00 2007-11-01 21:16:55.500 305 12503.33 59.80 55300.80 88888.00 2007-11-01 21:16:55.625 305 12503.38 59.80 55300.78 88888.00 2007-11-01 21:16:55.750 305 12503.38 59.83 55300.80 88888.00 2007-11-01 21:16:55.875 305 12503.30 59.83 55300.78 88888.00 2007-11-01 21:16:56.000 305 12503.33 59.83 55300.78 88888.00 2007-11-01 21:16:56.125 305 12503.35 59.85 55300.80 88888.00 2007-11-01 21:16:56.250 305 12503.27 59.88 55300.80 88888.00 2007-11-01 21:16:56.375 305 12503.30 59.90 55300.80 88888.00 2007-11-01 21:16:56.500 305 12503.30 59.92 55300.78 88888.00 2007-11-01 21:16:56.625 305 12503.30 59.92 55300.75 88888.00 2007-11-01 21:16:56.750 305 12503.27 59.95 55300.78 88888.00 2007-11-01 21:16:56.875 305 12503.27 59.98 55300.80 88888.00 2007-11-01 21:16:57.000 305 12503.27 60.02 55300.75 88888.00 2007-11-01 21:16:57.125 305 12503.33 60.00 55300.75 88888.00 2007-11-01 21:16:57.250 305 12503.30 60.05 55300.78 88888.00 2007-11-01 21:16:57.375 305 12503.33 60.08 55300.80 88888.00 2007-11-01 21:16:57.500 305 12503.38 60.10 55300.80 88888.00 2007-11-01 21:16:57.625 305 12503.30 60.10 55300.78 88888.00 2007-11-01 21:16:57.750 305 12503.25 60.12 55300.75 88888.00 2007-11-01 21:16:57.875 305 12503.25 60.15 55300.78 88888.00 2007-11-01 21:16:58.000 305 12503.25 60.17 55300.75 88888.00 2007-11-01 21:16:58.125 305 12503.27 60.17 55300.75 88888.00 2007-11-01 21:16:58.250 305 12503.27 60.17 55300.75 88888.00 2007-11-01 21:16:58.375 305 12503.25 60.17 55300.75 88888.00 2007-11-01 21:16:58.500 305 12503.23 60.23 55300.78 88888.00 2007-11-01 21:16:58.625 305 12503.20 60.27 55300.75 88888.00 2007-11-01 21:16:58.750 305 12503.23 60.27 55300.72 88888.00 2007-11-01 21:16:58.875 305 12503.23 60.30 55300.70 88888.00 2007-11-01 21:16:59.000 305 12503.23 60.30 55300.70 88888.00 2007-11-01 21:16:59.125 305 12503.17 60.33 55300.70 88888.00 2007-11-01 21:16:59.250 305 12503.20 60.35 55300.72 88888.00 2007-11-01 21:16:59.375 305 12503.27 60.42 55300.72 88888.00 2007-11-01 21:16:59.500 305 12503.27 60.45 55300.70 88888.00 2007-11-01 21:16:59.625 305 12503.23 60.45 55300.70 88888.00 2007-11-01 21:16:59.750 305 12503.23 60.45 55300.68 88888.00 2007-11-01 21:16:59.875 305 12503.20 60.48 55300.70 88888.00 2007-11-01 21:17:00.000 305 12503.17 60.52 55300.70 88888.00 2007-11-01 21:17:00.125 305 12503.15 60.58 55300.72 88888.00 2007-11-01 21:17:00.250 305 12503.15 60.58 55300.72 88888.00 2007-11-01 21:17:00.375 305 12503.15 60.60 55300.70 88888.00 2007-11-01 21:17:00.500 305 12503.12 60.65 55300.70 88888.00 2007-11-01 21:17:00.625 305 12503.15 60.67 55300.68 88888.00 2007-11-01 21:17:00.750 305 12503.17 60.65 55300.68 88888.00 2007-11-01 21:17:00.875 305 12503.20 60.67 55300.68 88888.00 2007-11-01 21:17:01.000 305 12503.20 60.70 55300.68 88888.00 2007-11-01 21:17:01.125 305 12503.17 60.70 55300.70 88888.00 2007-11-01 21:17:01.250 305 12503.12 60.73 55300.70 88888.00 2007-11-01 21:17:01.375 305 12503.15 60.75 55300.70 88888.00 2007-11-01 21:17:01.500 305 12503.17 60.77 55300.70 88888.00 2007-11-01 21:17:01.625 305 12503.17 60.77 55300.70 88888.00 2007-11-01 21:17:01.750 305 12503.15 60.80 55300.68 88888.00 2007-11-01 21:17:01.875 305 12503.12 60.83 55300.68 88888.00 2007-11-01 21:17:02.000 305 12503.17 60.85 55300.70 88888.00 2007-11-01 21:17:02.125 305 12503.17 60.85 55300.68 88888.00 2007-11-01 21:17:02.250 305 12503.17 60.88 55300.68 88888.00 2007-11-01 21:17:02.375 305 12503.23 60.88 55300.65 88888.00 2007-11-01 21:17:02.500 305 12503.20 60.88 55300.68 88888.00 2007-11-01 21:17:02.625 305 12503.15 60.90 55300.68 88888.00 2007-11-01 21:17:02.750 305 12503.10 60.92 55300.68 88888.00 2007-11-01 21:17:02.875 305 12503.08 60.95 55300.68 88888.00 2007-11-01 21:17:03.000 305 12503.10 60.98 55300.65 88888.00 2007-11-01 21:17:03.125 305 12503.10 60.98 55300.68 88888.00 2007-11-01 21:17:03.250 305 12503.08 60.95 55300.68 88888.00 2007-11-01 21:17:03.375 305 12503.10 60.95 55300.68 88888.00 2007-11-01 21:17:03.500 305 12503.12 60.98 55300.70 88888.00 2007-11-01 21:17:03.625 305 12503.10 61.02 55300.72 88888.00 2007-11-01 21:17:03.750 305 12503.05 61.00 55300.70 88888.00 2007-11-01 21:17:03.875 305 12503.00 61.02 55300.70 88888.00 2007-11-01 21:17:04.000 305 12503.02 61.05 55300.70 88888.00 2007-11-01 21:17:04.125 305 12503.05 61.05 55300.72 88888.00 2007-11-01 21:17:04.250 305 12503.02 61.05 55300.68 88888.00 2007-11-01 21:17:04.375 305 12503.05 61.08 55300.65 88888.00 2007-11-01 21:17:04.500 305 12503.12 61.10 55300.62 88888.00 2007-11-01 21:17:04.625 305 12503.15 61.12 55300.62 88888.00 2007-11-01 21:17:04.750 305 12503.12 61.15 55300.60 88888.00 2007-11-01 21:17:04.875 305 12503.12 61.15 55300.57 88888.00 2007-11-01 21:17:05.000 305 12503.10 61.15 55300.57 88888.00 2007-11-01 21:17:05.125 305 12503.08 61.15 55300.57 88888.00 2007-11-01 21:17:05.250 305 12503.00 61.17 55300.60 88888.00 2007-11-01 21:17:05.375 305 12503.10 61.20 55300.60 88888.00 2007-11-01 21:17:05.500 305 12503.10 61.20 55300.60 88888.00 2007-11-01 21:17:05.625 305 12503.10 61.17 55300.60 88888.00 2007-11-01 21:17:05.750 305 12503.05 61.23 55300.57 88888.00 2007-11-01 21:17:05.875 305 12503.05 61.23 55300.60 88888.00 2007-11-01 21:17:06.000 305 12503.12 61.23 55300.60 88888.00 2007-11-01 21:17:06.125 305 12503.12 61.20 55300.60 88888.00 2007-11-01 21:17:06.250 305 12503.10 61.23 55300.62 88888.00 2007-11-01 21:17:06.375 305 12503.08 61.25 55300.57 88888.00 2007-11-01 21:17:06.500 305 12503.02 61.23 55300.53 88888.00 2007-11-01 21:17:06.625 305 12503.02 61.27 55300.55 88888.00 2007-11-01 21:17:06.750 305 12503.05 61.27 55300.60 88888.00 2007-11-01 21:17:06.875 305 12503.00 61.25 55300.62 88888.00 2007-11-01 21:17:07.000 305 12503.00 61.27 55300.60 88888.00 2007-11-01 21:17:07.125 305 12503.02 61.27 55300.60 88888.00 2007-11-01 21:17:07.250 305 12503.00 61.27 55300.60 88888.00 2007-11-01 21:17:07.375 305 12503.00 61.30 55300.62 88888.00 2007-11-01 21:17:07.500 305 12503.00 61.33 55300.60 88888.00 2007-11-01 21:17:07.625 305 12503.02 61.30 55300.57 88888.00 2007-11-01 21:17:07.750 305 12503.05 61.33 55300.60 88888.00 2007-11-01 21:17:07.875 305 12503.02 61.35 55300.62 88888.00 2007-11-01 21:17:08.000 305 12503.02 61.33 55300.62 88888.00 2007-11-01 21:17:08.125 305 12503.02 61.33 55300.60 88888.00 2007-11-01 21:17:08.250 305 12503.05 61.30 55300.60 88888.00 2007-11-01 21:17:08.375 305 12503.02 61.30 55300.57 88888.00 2007-11-01 21:17:08.500 305 12502.98 61.30 55300.55 88888.00 2007-11-01 21:17:08.625 305 12502.95 61.27 55300.57 88888.00 2007-11-01 21:17:08.750 305 12503.02 61.27 55300.62 88888.00 2007-11-01 21:17:08.875 305 12503.05 61.27 55300.62 88888.00 2007-11-01 21:17:09.000 305 12503.02 61.30 55300.62 88888.00 2007-11-01 21:17:09.125 305 12503.02 61.30 55300.60 88888.00 2007-11-01 21:17:09.250 305 12503.05 61.27 55300.57 88888.00 2007-11-01 21:17:09.375 305 12503.10 61.30 55300.57 88888.00 2007-11-01 21:17:09.500 305 12503.08 61.27 55300.57 88888.00 2007-11-01 21:17:09.625 305 12503.02 61.27 55300.57 88888.00 2007-11-01 21:17:09.750 305 12503.02 61.27 55300.57 88888.00 2007-11-01 21:17:09.875 305 12503.05 61.27 55300.57 88888.00 2007-11-01 21:17:10.000 305 12503.08 61.27 55300.57 88888.00 2007-11-01 21:17:10.125 305 12503.08 61.27 55300.57 88888.00 2007-11-01 21:17:10.250 305 12503.10 61.25 55300.57 88888.00 2007-11-01 21:17:10.375 305 12503.12 61.23 55300.57 88888.00 2007-11-01 21:17:10.500 305 12503.10 61.23 55300.55 88888.00 2007-11-01 21:17:10.625 305 12503.05 61.23 55300.55 88888.00 2007-11-01 21:17:10.750 305 12503.05 61.27 55300.55 88888.00 2007-11-01 21:17:10.875 305 12503.12 61.23 55300.55 88888.00 2007-11-01 21:17:11.000 305 12503.17 61.15 55300.53 88888.00 2007-11-01 21:17:11.125 305 12503.23 61.15 55300.55 88888.00 2007-11-01 21:17:11.250 305 12503.20 61.20 55300.53 88888.00 2007-11-01 21:17:11.375 305 12503.17 61.17 55300.53 88888.00 2007-11-01 21:17:11.500 305 12503.15 61.12 55300.50 88888.00 2007-11-01 21:17:11.625 305 12503.20 61.20 55300.55 88888.00 2007-11-01 21:17:11.750 305 12503.17 61.23 55300.55 88888.00 2007-11-01 21:17:11.875 305 12503.15 61.23 55300.55 88888.00 2007-11-01 21:17:12.000 305 12503.20 61.17 55300.55 88888.00 2007-11-01 21:17:12.125 305 12503.20 61.12 55300.55 88888.00 2007-11-01 21:17:12.250 305 12503.10 61.10 55300.53 88888.00 2007-11-01 21:17:12.375 305 12503.10 61.02 55300.53 88888.00 2007-11-01 21:17:12.500 305 12503.15 61.08 55300.50 88888.00 2007-11-01 21:17:12.625 305 12503.20 61.08 55300.53 88888.00 2007-11-01 21:17:12.750 305 12503.23 61.12 55300.55 88888.00 2007-11-01 21:17:12.875 305 12503.27 61.08 55300.55 88888.00 2007-11-01 21:17:13.000 305 12503.23 61.05 55300.55 88888.00 2007-11-01 21:17:13.125 305 12503.20 61.05 55300.55 88888.00 2007-11-01 21:17:13.250 305 12503.17 60.98 55300.57 88888.00 2007-11-01 21:17:13.375 305 12503.17 60.98 55300.57 88888.00 2007-11-01 21:17:13.500 305 12503.23 60.95 55300.57 88888.00 2007-11-01 21:17:13.625 305 12503.20 60.98 55300.62 88888.00 2007-11-01 21:17:13.750 305 12503.17 60.95 55300.62 88888.00 2007-11-01 21:17:13.875 305 12503.23 60.98 55300.62 88888.00 2007-11-01 21:17:14.000 305 12503.30 61.02 55300.60 88888.00 2007-11-01 21:17:14.125 305 12503.27 61.00 55300.60 88888.00 2007-11-01 21:17:14.250 305 12503.25 60.95 55300.60 88888.00 2007-11-01 21:17:14.375 305 12503.33 60.92 55300.55 88888.00 2007-11-01 21:17:14.500 305 12503.27 60.90 55300.57 88888.00 2007-11-01 21:17:14.625 305 12503.20 60.88 55300.57 88888.00 2007-11-01 21:17:14.750 305 12503.17 60.80 55300.60 88888.00 2007-11-01 21:17:14.875 305 12503.27 60.85 55300.62 88888.00 2007-11-01 21:17:15.000 305 12503.23 60.85 55300.62 88888.00 2007-11-01 21:17:15.125 305 12503.25 60.88 55300.60 88888.00 2007-11-01 21:17:15.250 305 12503.23 60.83 55300.62 88888.00 2007-11-01 21:17:15.375 305 12503.25 60.77 55300.62 88888.00 2007-11-01 21:17:15.500 305 12503.20 60.77 55300.57 88888.00 2007-11-01 21:17:15.625 305 12503.23 60.77 55300.57 88888.00 2007-11-01 21:17:15.750 305 12503.27 60.80 55300.60 88888.00 2007-11-01 21:17:15.875 305 12503.27 60.75 55300.57 88888.00 2007-11-01 21:17:16.000 305 12503.25 60.67 55300.53 88888.00 2007-11-01 21:17:16.125 305 12503.25 60.65 55300.55 88888.00 2007-11-01 21:17:16.250 305 12503.20 60.67 55300.57 88888.00 2007-11-01 21:17:16.375 305 12503.25 60.70 55300.57 88888.00 2007-11-01 21:17:16.500 305 12503.17 60.60 55300.60 88888.00 2007-11-01 21:17:16.625 305 12503.23 60.62 55300.62 88888.00 2007-11-01 21:17:16.750 305 12503.30 60.62 55300.62 88888.00 2007-11-01 21:17:16.875 305 12503.33 60.65 55300.65 88888.00 2007-11-01 21:17:17.000 305 12503.25 60.58 55300.62 88888.00 2007-11-01 21:17:17.125 305 12503.15 60.48 55300.60 88888.00 2007-11-01 21:17:17.250 305 12503.08 60.52 55300.62 88888.00 2007-11-01 21:17:17.375 305 12503.12 60.52 55300.62 88888.00 2007-11-01 21:17:17.500 305 12503.15 60.50 55300.65 88888.00 2007-11-01 21:17:17.625 305 12503.15 60.50 55300.68 88888.00 2007-11-01 21:17:17.750 305 12503.20 60.52 55300.65 88888.00 2007-11-01 21:17:17.875 305 12503.25 60.52 55300.65 88888.00 2007-11-01 21:17:18.000 305 12503.20 60.45 55300.65 88888.00 2007-11-01 21:17:18.125 305 12503.20 60.45 55300.62 88888.00 2007-11-01 21:17:18.250 305 12503.20 60.40 55300.65 88888.00 2007-11-01 21:17:18.375 305 12503.17 60.35 55300.60 88888.00 2007-11-01 21:17:18.500 305 12503.17 60.35 55300.62 88888.00 2007-11-01 21:17:18.625 305 12503.20 60.35 55300.65 88888.00 2007-11-01 21:17:18.750 305 12503.23 60.35 55300.65 88888.00 2007-11-01 21:17:18.875 305 12503.23 60.33 55300.65 88888.00 2007-11-01 21:17:19.000 305 12503.23 60.30 55300.65 88888.00 2007-11-01 21:17:19.125 305 12503.23 60.35 55300.68 88888.00 2007-11-01 21:17:19.250 305 12503.17 60.35 55300.65 88888.00 2007-11-01 21:17:19.375 305 12503.12 60.30 55300.62 88888.00 2007-11-01 21:17:19.500 305 12503.15 60.25 55300.65 88888.00 2007-11-01 21:17:19.625 305 12503.17 60.30 55300.68 88888.00 2007-11-01 21:17:19.750 305 12503.15 60.25 55300.70 88888.00 2007-11-01 21:17:19.875 305 12503.08 60.23 55300.68 88888.00 2007-11-01 21:17:20.000 305 12503.02 60.23 55300.68 88888.00 2007-11-01 21:17:20.125 305 12503.08 60.20 55300.65 88888.00 2007-11-01 21:17:20.250 305 12503.12 60.25 55300.65 88888.00 2007-11-01 21:17:20.375 305 12503.20 60.27 55300.65 88888.00 2007-11-01 21:17:20.500 305 12503.17 60.17 55300.62 88888.00 2007-11-01 21:17:20.625 305 12503.10 60.15 55300.62 88888.00 2007-11-01 21:17:20.750 305 12503.08 60.15 55300.68 88888.00 2007-11-01 21:17:20.875 305 12503.15 60.17 55300.68 88888.00 2007-11-01 21:17:21.000 305 12503.15 60.17 55300.65 88888.00 2007-11-01 21:17:21.125 305 12503.17 60.15 55300.68 88888.00 2007-11-01 21:17:21.250 305 12503.12 60.12 55300.70 88888.00 2007-11-01 21:17:21.375 305 12503.05 60.08 55300.70 88888.00 2007-11-01 21:17:21.500 305 12503.02 60.10 55300.70 88888.00 2007-11-01 21:17:21.625 305 12503.12 60.10 55300.75 88888.00 2007-11-01 21:17:21.750 305 12503.12 60.10 55300.70 88888.00 2007-11-01 21:17:21.875 305 12503.10 60.10 55300.72 88888.00 2007-11-01 21:17:22.000 305 12502.98 60.02 55300.72 88888.00 2007-11-01 21:17:22.125 305 12502.92 59.98 55300.72 88888.00 2007-11-01 21:17:22.250 305 12502.95 60.02 55300.78 88888.00 2007-11-01 21:17:22.375 305 12503.05 60.08 55300.75 88888.00 2007-11-01 21:17:22.500 305 12503.08 60.05 55300.72 88888.00 2007-11-01 21:17:22.625 305 12503.08 60.00 55300.70 88888.00 2007-11-01 21:17:22.750 305 12503.02 60.00 55300.72 88888.00 2007-11-01 21:17:22.875 305 12502.98 60.00 55300.72 88888.00 2007-11-01 21:17:23.000 305 12502.98 60.02 55300.72 88888.00 2007-11-01 21:17:23.125 305 12502.98 60.00 55300.72 88888.00 2007-11-01 21:17:23.250 305 12502.98 59.95 55300.72 88888.00 2007-11-01 21:17:23.375 305 12502.92 59.92 55300.72 88888.00 2007-11-01 21:17:23.500 305 12502.98 59.98 55300.72 88888.00 2007-11-01 21:17:23.625 305 12502.95 60.00 55300.72 88888.00 2007-11-01 21:17:23.750 305 12502.85 59.95 55300.72 88888.00 2007-11-01 21:17:23.875 305 12502.80 60.00 55300.78 88888.00 2007-11-01 21:17:24.000 305 12502.88 60.00 55300.78 88888.00 2007-11-01 21:17:24.125 305 12502.95 59.98 55300.75 88888.00 2007-11-01 21:17:24.250 305 12502.88 59.88 55300.72 88888.00 2007-11-01 21:17:24.375 305 12502.85 59.88 55300.75 88888.00 2007-11-01 21:17:24.500 305 12502.85 59.90 55300.78 88888.00 2007-11-01 21:17:24.625 305 12502.88 59.92 55300.80 88888.00 2007-11-01 21:17:24.750 305 12502.90 59.98 55300.82 88888.00 2007-11-01 21:17:24.875 305 12502.85 59.92 55300.80 88888.00 2007-11-01 21:17:25.000 305 12502.85 59.88 55300.80 88888.00 2007-11-01 21:17:25.125 305 12502.83 59.92 55300.80 88888.00 2007-11-01 21:17:25.250 305 12502.80 59.95 55300.80 88888.00 2007-11-01 21:17:25.375 305 12502.80 59.92 55300.78 88888.00 2007-11-01 21:17:25.500 305 12502.80 59.83 55300.75 88888.00 2007-11-01 21:17:25.625 305 12502.75 59.83 55300.78 88888.00 2007-11-01 21:17:25.750 305 12502.77 59.88 55300.78 88888.00 2007-11-01 21:17:25.875 305 12502.83 59.90 55300.78 88888.00 2007-11-01 21:17:26.000 305 12502.80 59.88 55300.75 88888.00 2007-11-01 21:17:26.125 305 12502.77 59.88 55300.78 88888.00 2007-11-01 21:17:26.250 305 12502.73 59.85 55300.80 88888.00 2007-11-01 21:17:26.375 305 12502.75 59.90 55300.80 88888.00 2007-11-01 21:17:26.500 305 12502.77 59.85 55300.80 88888.00 2007-11-01 21:17:26.625 305 12502.70 59.85 55300.78 88888.00 2007-11-01 21:17:26.750 305 12502.67 59.88 55300.80 88888.00 2007-11-01 21:17:26.875 305 12502.67 59.85 55300.80 88888.00 2007-11-01 21:17:27.000 305 12502.67 59.85 55300.80 88888.00 2007-11-01 21:17:27.125 305 12502.70 59.83 55300.82 88888.00 2007-11-01 21:17:27.250 305 12502.75 59.85 55300.82 88888.00 2007-11-01 21:17:27.375 305 12502.73 59.85 55300.82 88888.00 2007-11-01 21:17:27.500 305 12502.70 59.83 55300.80 88888.00 2007-11-01 21:17:27.625 305 12502.80 59.85 55300.80 88888.00 2007-11-01 21:17:27.750 305 12502.80 59.83 55300.80 88888.00 2007-11-01 21:17:27.875 305 12502.73 59.83 55300.82 88888.00 2007-11-01 21:17:28.000 305 12502.73 59.80 55300.82 88888.00 2007-11-01 21:17:28.125 305 12502.70 59.85 55300.85 88888.00 2007-11-01 21:17:28.250 305 12502.73 59.83 55300.85 88888.00 2007-11-01 21:17:28.375 305 12502.65 59.80 55300.82 88888.00 2007-11-01 21:17:28.500 305 12502.67 59.85 55300.82 88888.00 2007-11-01 21:17:28.625 305 12502.75 59.90 55300.82 88888.00 2007-11-01 21:17:28.750 305 12502.73 59.88 55300.82 88888.00 2007-11-01 21:17:28.875 305 12502.67 59.88 55300.82 88888.00 2007-11-01 21:17:29.000 305 12502.65 59.83 55300.85 88888.00 2007-11-01 21:17:29.125 305 12502.58 59.77 55300.82 88888.00 2007-11-01 21:17:29.250 305 12502.62 59.83 55300.82 88888.00 2007-11-01 21:17:29.375 305 12502.62 59.90 55300.82 88888.00 2007-11-01 21:17:29.500 305 12502.55 59.88 55300.85 88888.00 2007-11-01 21:17:29.625 305 12502.55 59.85 55300.82 88888.00 2007-11-01 21:17:29.750 305 12502.52 59.88 55300.82 88888.00 2007-11-01 21:17:29.875 305 12502.55 59.90 55300.85 88888.00 2007-11-01 21:17:30.000 305 12502.62 59.92 55300.85 88888.00 2007-11-01 21:17:30.125 305 12502.60 59.92 55300.88 88888.00 2007-11-01 21:17:30.250 305 12502.52 59.85 55300.85 88888.00 2007-11-01 21:17:30.375 305 12502.52 59.85 55300.85 88888.00 2007-11-01 21:17:30.500 305 12502.60 59.85 55300.85 88888.00 2007-11-01 21:17:30.625 305 12502.62 59.88 55300.85 88888.00 2007-11-01 21:17:30.750 305 12502.55 59.92 55300.85 88888.00 2007-11-01 21:17:30.875 305 12502.58 59.92 55300.85 88888.00 2007-11-01 21:17:31.000 305 12502.60 59.92 55300.85 88888.00 2007-11-01 21:17:31.125 305 12502.58 59.95 55300.88 88888.00 2007-11-01 21:17:31.250 305 12502.55 60.00 55300.90 88888.00 2007-11-01 21:17:31.375 305 12502.58 60.00 55300.90 88888.00 2007-11-01 21:17:31.500 305 12502.48 59.92 55300.88 88888.00 2007-11-01 21:17:31.625 305 12502.48 59.88 55300.85 88888.00 2007-11-01 21:17:31.750 305 12502.50 59.90 55300.82 88888.00 2007-11-01 21:17:31.875 305 12502.50 59.88 55300.82 88888.00 2007-11-01 21:17:32.000 305 12502.55 59.95 55300.85 88888.00 2007-11-01 21:17:32.125 305 12502.60 60.00 55300.88 88888.00 2007-11-01 21:17:32.250 305 12502.50 59.92 55300.85 88888.00 2007-11-01 21:17:32.375 305 12502.48 59.92 55300.85 88888.00 2007-11-01 21:17:32.500 305 12502.50 60.00 55300.85 88888.00 2007-11-01 21:17:32.625 305 12502.52 59.98 55300.82 88888.00 2007-11-01 21:17:32.750 305 12502.48 59.98 55300.85 88888.00 2007-11-01 21:17:32.875 305 12502.45 60.02 55300.85 88888.00 2007-11-01 21:17:33.000 305 12502.45 60.00 55300.85 88888.00 2007-11-01 21:17:33.125 305 12502.45 59.98 55300.85 88888.00 2007-11-01 21:17:33.250 305 12502.45 59.95 55300.82 88888.00 2007-11-01 21:17:33.375 305 12502.42 59.98 55300.82 88888.00 2007-11-01 21:17:33.500 305 12502.38 60.00 55300.85 88888.00 2007-11-01 21:17:33.625 305 12502.40 60.00 55300.88 88888.00 2007-11-01 21:17:33.750 305 12502.38 60.00 55300.90 88888.00 2007-11-01 21:17:33.875 305 12502.35 60.05 55300.88 88888.00 2007-11-01 21:17:34.000 305 12502.30 60.00 55300.85 88888.00 2007-11-01 21:17:34.125 305 12502.27 60.00 55300.82 88888.00 2007-11-01 21:17:34.250 305 12502.33 60.05 55300.88 88888.00 2007-11-01 21:17:34.375 305 12502.33 60.08 55300.85 88888.00 2007-11-01 21:17:34.500 305 12502.30 60.02 55300.82 88888.00 2007-11-01 21:17:34.625 305 12502.30 60.05 55300.82 88888.00 2007-11-01 21:17:34.750 305 12502.33 60.10 55300.88 88888.00 2007-11-01 21:17:34.875 305 12502.33 60.12 55300.85 88888.00 2007-11-01 21:17:35.000 305 12502.30 60.10 55300.82 88888.00 2007-11-01 21:17:35.125 305 12502.30 60.10 55300.85 88888.00 2007-11-01 21:17:35.250 305 12502.33 60.15 55300.88 88888.00 2007-11-01 21:17:35.375 305 12502.25 60.12 55300.88 88888.00 2007-11-01 21:17:35.500 305 12502.20 60.12 55300.88 88888.00 2007-11-01 21:17:35.625 305 12502.27 60.20 55300.88 88888.00 2007-11-01 21:17:35.750 305 12502.33 60.17 55300.90 88888.00 2007-11-01 21:17:35.875 305 12502.40 60.15 55300.88 88888.00 2007-11-01 21:17:36.000 305 12502.30 60.08 55300.85 88888.00 2007-11-01 21:17:36.125 305 12502.20 60.12 55300.88 88888.00 2007-11-01 21:17:36.250 305 12502.17 60.15 55300.90 88888.00 2007-11-01 21:17:36.375 305 12502.30 60.12 55300.90 88888.00 2007-11-01 21:17:36.500 305 12502.25 60.15 55300.88 88888.00 2007-11-01 21:17:36.625 305 12502.20 60.10 55300.88 88888.00 2007-11-01 21:17:36.750 305 12502.25 60.10 55300.88 88888.00 2007-11-01 21:17:36.875 305 12502.33 60.10 55300.88 88888.00 2007-11-01 21:17:37.000 305 12502.33 60.12 55300.85 88888.00 2007-11-01 21:17:37.125 305 12502.25 60.15 55300.85 88888.00 2007-11-01 21:17:37.250 305 12502.33 60.17 55300.90 88888.00 2007-11-01 21:17:37.375 305 12502.35 60.23 55300.90 88888.00 2007-11-01 21:17:37.500 305 12502.25 60.27 55300.90 88888.00 2007-11-01 21:17:37.625 305 12502.15 60.23 55300.90 88888.00 2007-11-01 21:17:37.750 305 12502.15 60.20 55300.88 88888.00 2007-11-01 21:17:37.875 305 12502.10 60.10 55300.85 88888.00 2007-11-01 21:17:38.000 305 12502.12 60.10 55300.88 88888.00 2007-11-01 21:17:38.125 305 12502.23 60.23 55300.93 88888.00 2007-11-01 21:17:38.250 305 12502.33 60.27 55300.93 88888.00 2007-11-01 21:17:38.375 305 12502.30 60.23 55300.88 88888.00 2007-11-01 21:17:38.500 305 12502.23 60.15 55300.85 88888.00 2007-11-01 21:17:38.625 305 12502.23 60.17 55300.85 88888.00 2007-11-01 21:17:38.750 305 12502.27 60.30 55300.90 88888.00 2007-11-01 21:17:38.875 305 12502.25 60.35 55300.88 88888.00 2007-11-01 21:17:39.000 305 12502.30 60.30 55300.88 88888.00 2007-11-01 21:17:39.125 305 12502.33 60.25 55300.88 88888.00 2007-11-01 21:17:39.250 305 12502.20 60.17 55300.82 88888.00 2007-11-01 21:17:39.375 305 12502.20 60.23 55300.82 88888.00 2007-11-01 21:17:39.500 305 12502.17 60.25 55300.82 88888.00 2007-11-01 21:17:39.625 305 12502.17 60.25 55300.85 88888.00 2007-11-01 21:17:39.750 305 12502.17 60.27 55300.85 88888.00 2007-11-01 21:17:39.875 305 12502.17 60.33 55300.85 88888.00 2007-11-01 21:17:40.000 305 12502.20 60.35 55300.88 88888.00 2007-11-01 21:17:40.125 305 12502.15 60.27 55300.88 88888.00 2007-11-01 21:17:40.250 305 12502.00 60.23 55300.82 88888.00 2007-11-01 21:17:40.375 305 12502.02 60.23 55300.80 88888.00 2007-11-01 21:17:40.500 305 12502.10 60.23 55300.80 88888.00 2007-11-01 21:17:40.625 305 12502.10 60.30 55300.82 88888.00 2007-11-01 21:17:40.750 305 12502.08 60.33 55300.82 88888.00 2007-11-01 21:17:40.875 305 12502.15 60.27 55300.82 88888.00 2007-11-01 21:17:41.000 305 12502.10 60.23 55300.78 88888.00 2007-11-01 21:17:41.125 305 12502.08 60.27 55300.80 88888.00 2007-11-01 21:17:41.250 305 12502.05 60.27 55300.82 88888.00 2007-11-01 21:17:41.375 305 12502.05 60.33 55300.88 88888.00 2007-11-01 21:17:41.500 305 12502.08 60.35 55300.88 88888.00 2007-11-01 21:17:41.625 305 12502.05 60.35 55300.85 88888.00 2007-11-01 21:17:41.750 305 12502.05 60.35 55300.88 88888.00 2007-11-01 21:17:41.875 305 12502.15 60.35 55300.88 88888.00 2007-11-01 21:17:42.000 305 12502.15 60.38 55300.85 88888.00 2007-11-01 21:17:42.125 305 12502.05 60.30 55300.82 88888.00 2007-11-01 21:17:42.250 305 12502.08 60.27 55300.82 88888.00 2007-11-01 21:17:42.375 305 12502.12 60.30 55300.82 88888.00 2007-11-01 21:17:42.500 305 12502.10 60.30 55300.82 88888.00 2007-11-01 21:17:42.625 305 12502.05 60.38 55300.82 88888.00 2007-11-01 21:17:42.750 305 12502.10 60.38 55300.82 88888.00 2007-11-01 21:17:42.875 305 12502.10 60.38 55300.82 88888.00 2007-11-01 21:17:43.000 305 12502.12 60.38 55300.85 88888.00 2007-11-01 21:17:43.125 305 12502.05 60.38 55300.85 88888.00 2007-11-01 21:17:43.250 305 12501.98 60.42 55300.88 88888.00 2007-11-01 21:17:43.375 305 12502.08 60.48 55300.88 88888.00 2007-11-01 21:17:43.500 305 12502.17 60.42 55300.85 88888.00 2007-11-01 21:17:43.625 305 12502.10 60.38 55300.85 88888.00 2007-11-01 21:17:43.750 305 12502.12 60.40 55300.85 88888.00 2007-11-01 21:17:43.875 305 12502.08 60.38 55300.88 88888.00 2007-11-01 21:17:44.000 305 12502.05 60.42 55300.88 88888.00 2007-11-01 21:17:44.125 305 12502.05 60.38 55300.88 88888.00 2007-11-01 21:17:44.250 305 12502.00 60.35 55300.88 88888.00 2007-11-01 21:17:44.375 305 12502.12 60.38 55300.90 88888.00 2007-11-01 21:17:44.500 305 12502.10 60.35 55300.88 88888.00 2007-11-01 21:17:44.625 305 12502.08 60.33 55300.88 88888.00 2007-11-01 21:17:44.750 305 12502.08 60.33 55300.85 88888.00 2007-11-01 21:17:44.875 305 12502.02 60.35 55300.80 88888.00 2007-11-01 21:17:45.000 305 12502.08 60.33 55300.80 88888.00 2007-11-01 21:17:45.125 305 12502.10 60.38 55300.85 88888.00 2007-11-01 21:17:45.250 305 12502.05 60.40 55300.85 88888.00 2007-11-01 21:17:45.375 305 12502.05 60.42 55300.85 88888.00 2007-11-01 21:17:45.500 305 12502.05 60.40 55300.85 88888.00 2007-11-01 21:17:45.625 305 12502.02 60.33 55300.82 88888.00 2007-11-01 21:17:45.750 305 12501.98 60.38 55300.82 88888.00 2007-11-01 21:17:45.875 305 12501.92 60.42 55300.82 88888.00 2007-11-01 21:17:46.000 305 12501.92 60.40 55300.82 88888.00 2007-11-01 21:17:46.125 305 12501.90 60.45 55300.85 88888.00 2007-11-01 21:17:46.250 305 12501.92 60.45 55300.85 88888.00 2007-11-01 21:17:46.375 305 12501.98 60.45 55300.82 88888.00 2007-11-01 21:17:46.500 305 12501.98 60.42 55300.80 88888.00 2007-11-01 21:17:46.625 305 12502.00 60.45 55300.82 88888.00 2007-11-01 21:17:46.750 305 12501.95 60.45 55300.80 88888.00 2007-11-01 21:17:46.875 305 12501.90 60.38 55300.80 88888.00 2007-11-01 21:17:47.000 305 12501.90 60.33 55300.78 88888.00 2007-11-01 21:17:47.125 305 12502.02 60.35 55300.80 88888.00 2007-11-01 21:17:47.250 305 12502.05 60.42 55300.82 88888.00 2007-11-01 21:17:47.375 305 12502.00 60.45 55300.82 88888.00 2007-11-01 21:17:47.500 305 12501.98 60.40 55300.82 88888.00 2007-11-01 21:17:47.625 305 12502.02 60.40 55300.82 88888.00 2007-11-01 21:17:47.750 305 12502.05 60.45 55300.82 88888.00 2007-11-01 21:17:47.875 305 12502.02 60.38 55300.82 88888.00 2007-11-01 21:17:48.000 305 12502.02 60.38 55300.78 88888.00 2007-11-01 21:17:48.125 305 12502.08 60.40 55300.82 88888.00 2007-11-01 21:17:48.250 305 12502.08 60.35 55300.82 88888.00 2007-11-01 21:17:48.375 305 12502.02 60.30 55300.80 88888.00 2007-11-01 21:17:48.500 305 12502.05 60.35 55300.78 88888.00 2007-11-01 21:17:48.625 305 12502.08 60.42 55300.80 88888.00 2007-11-01 21:17:48.750 305 12502.05 60.40 55300.80 88888.00 2007-11-01 21:17:48.875 305 12502.02 60.35 55300.78 88888.00 2007-11-01 21:17:49.000 305 12502.12 60.35 55300.75 88888.00 2007-11-01 21:17:49.125 305 12502.12 60.42 55300.78 88888.00 2007-11-01 21:17:49.250 305 12502.02 60.33 55300.75 88888.00 2007-11-01 21:17:49.375 305 12502.02 60.30 55300.72 88888.00 2007-11-01 21:17:49.500 305 12502.02 60.35 55300.75 88888.00 2007-11-01 21:17:49.625 305 12502.02 60.42 55300.78 88888.00 2007-11-01 21:17:49.750 305 12502.00 60.38 55300.78 88888.00 2007-11-01 21:17:49.875 305 12502.00 60.38 55300.78 88888.00 2007-11-01 21:17:50.000 305 12502.12 60.42 55300.78 88888.00 2007-11-01 21:17:50.125 305 12502.12 60.38 55300.78 88888.00 2007-11-01 21:17:50.250 305 12502.00 60.35 55300.75 88888.00 2007-11-01 21:17:50.375 305 12502.08 60.40 55300.80 88888.00 2007-11-01 21:17:50.500 305 12502.23 60.48 55300.80 88888.00 2007-11-01 21:17:50.625 305 12502.25 60.45 55300.78 88888.00 2007-11-01 21:17:50.750 305 12502.25 60.45 55300.78 88888.00 2007-11-01 21:17:50.875 305 12502.17 60.30 55300.72 88888.00 2007-11-01 21:17:51.000 305 12502.12 60.27 55300.72 88888.00 2007-11-01 21:17:51.125 305 12502.12 60.30 55300.72 88888.00 2007-11-01 21:17:51.250 305 12502.10 60.30 55300.72 88888.00 2007-11-01 21:17:51.375 305 12502.20 60.38 55300.78 88888.00 2007-11-01 21:17:51.500 305 12502.25 60.42 55300.78 88888.00 2007-11-01 21:17:51.625 305 12502.27 60.45 55300.78 88888.00 2007-11-01 21:17:51.750 305 12502.20 60.40 55300.75 88888.00 2007-11-01 21:17:51.875 305 12502.20 60.38 55300.75 88888.00 2007-11-01 21:17:52.000 305 12502.25 60.35 55300.72 88888.00 2007-11-01 21:17:52.125 305 12502.25 60.38 55300.72 88888.00 2007-11-01 21:17:52.250 305 12502.12 60.38 55300.72 88888.00 2007-11-01 21:17:52.375 305 12502.20 60.35 55300.72 88888.00 2007-11-01 21:17:52.500 305 12502.25 60.33 55300.70 88888.00 2007-11-01 21:17:52.625 305 12502.27 60.35 55300.70 88888.00 2007-11-01 21:17:52.750 305 12502.33 60.38 55300.70 88888.00 2007-11-01 21:17:52.875 305 12502.33 60.40 55300.68 88888.00 2007-11-01 21:17:53.000 305 12502.38 60.35 55300.68 88888.00 2007-11-01 21:17:53.125 305 12502.42 60.35 55300.68 88888.00 2007-11-01 21:17:53.250 305 12502.38 60.42 55300.72 88888.00 2007-11-01 21:17:53.375 305 12502.38 60.45 55300.72 88888.00 2007-11-01 21:17:53.500 305 12502.38 60.45 55300.70 88888.00 2007-11-01 21:17:53.625 305 12502.40 60.40 55300.68 88888.00 2007-11-01 21:17:53.750 305 12502.33 60.30 55300.62 88888.00 2007-11-01 21:17:53.875 305 12502.33 60.38 55300.68 88888.00 2007-11-01 21:17:54.000 305 12502.33 60.38 55300.65 88888.00 2007-11-01 21:17:54.125 305 12502.25 60.38 55300.70 88888.00 2007-11-01 21:17:54.250 305 12502.20 60.38 55300.70 88888.00 2007-11-01 21:17:54.375 305 12502.20 60.42 55300.72 88888.00 2007-11-01 21:17:54.500 305 12502.27 60.52 55300.75 88888.00 2007-11-01 21:17:54.625 305 12502.27 60.52 55300.75 88888.00 2007-11-01 21:17:54.750 305 12502.27 60.48 55300.72 88888.00 2007-11-01 21:17:54.875 305 12502.30 60.42 55300.70 88888.00 2007-11-01 21:17:55.000 305 12502.35 60.42 55300.72 88888.00 2007-11-01 21:17:55.125 305 12502.27 60.48 55300.72 88888.00 2007-11-01 21:17:55.250 305 12502.20 60.50 55300.75 88888.00 2007-11-01 21:17:55.375 305 12502.23 60.42 55300.75 88888.00 2007-11-01 21:17:55.500 305 12502.20 60.38 55300.75 88888.00 2007-11-01 21:17:55.625 305 12502.25 60.38 55300.78 88888.00 2007-11-01 21:17:55.750 305 12502.30 60.42 55300.75 88888.00 2007-11-01 21:17:55.875 305 12502.30 60.42 55300.72 88888.00 2007-11-01 21:17:56.000 305 12502.25 60.40 55300.70 88888.00 2007-11-01 21:17:56.125 305 12502.25 60.45 55300.72 88888.00 2007-11-01 21:17:56.250 305 12502.25 60.45 55300.72 88888.00 2007-11-01 21:17:56.375 305 12502.30 60.48 55300.70 88888.00 2007-11-01 21:17:56.500 305 12502.38 60.45 55300.72 88888.00 2007-11-01 21:17:56.625 305 12502.40 60.42 55300.70 88888.00 2007-11-01 21:17:56.750 305 12502.42 60.48 55300.68 88888.00 2007-11-01 21:17:56.875 305 12502.40 60.52 55300.70 88888.00 2007-11-01 21:17:57.000 305 12502.35 60.52 55300.70 88888.00 2007-11-01 21:17:57.125 305 12502.33 60.45 55300.70 88888.00 2007-11-01 21:17:57.250 305 12502.30 60.42 55300.72 88888.00 2007-11-01 21:17:57.375 305 12502.27 60.45 55300.72 88888.00 2007-11-01 21:17:57.500 305 12502.25 60.48 55300.70 88888.00 2007-11-01 21:17:57.625 305 12502.25 60.48 55300.70 88888.00 2007-11-01 21:17:57.750 305 12502.27 60.48 55300.68 88888.00 2007-11-01 21:17:57.875 305 12502.25 60.48 55300.70 88888.00 2007-11-01 21:17:58.000 305 12502.30 60.50 55300.70 88888.00 2007-11-01 21:17:58.125 305 12502.35 60.45 55300.68 88888.00 2007-11-01 21:17:58.250 305 12502.33 60.48 55300.70 88888.00 2007-11-01 21:17:58.375 305 12502.35 60.48 55300.70 88888.00 2007-11-01 21:17:58.500 305 12502.23 60.48 55300.68 88888.00 2007-11-01 21:17:58.625 305 12502.17 60.48 55300.68 88888.00 2007-11-01 21:17:58.750 305 12502.15 60.52 55300.68 88888.00 2007-11-01 21:17:58.875 305 12502.25 60.52 55300.68 88888.00 2007-11-01 21:17:59.000 305 12502.30 60.50 55300.68 88888.00 2007-11-01 21:17:59.125 305 12502.20 60.45 55300.60 88888.00 2007-11-01 21:17:59.250 305 12502.20 60.45 55300.65 88888.00 2007-11-01 21:17:59.375 305 12502.25 60.52 55300.65 88888.00 2007-11-01 21:17:59.500 305 12502.20 60.50 55300.65 88888.00 2007-11-01 21:17:59.625 305 12502.12 60.50 55300.68 88888.00 2007-11-01 21:17:59.750 305 12502.10 60.50 55300.68 88888.00 2007-11-01 21:17:59.875 305 12502.15 60.52 55300.68 88888.00 2007-11-01 21:18:00.000 305 12502.25 60.60 55300.68 88888.00 2007-11-01 21:18:00.125 305 12502.20 60.55 55300.65 88888.00 2007-11-01 21:18:00.250 305 12502.10 60.50 55300.62 88888.00 2007-11-01 21:18:00.375 305 12502.15 60.52 55300.65 88888.00 2007-11-01 21:18:00.500 305 12502.15 60.55 55300.65 88888.00 2007-11-01 21:18:00.625 305 12502.17 60.55 55300.65 88888.00 2007-11-01 21:18:00.750 305 12502.17 60.52 55300.68 88888.00 2007-11-01 21:18:00.875 305 12502.23 60.52 55300.70 88888.00 2007-11-01 21:18:01.000 305 12502.23 60.55 55300.65 88888.00 2007-11-01 21:18:01.125 305 12502.25 60.58 55300.68 88888.00 2007-11-01 21:18:01.250 305 12502.25 60.55 55300.68 88888.00 2007-11-01 21:18:01.375 305 12502.15 60.55 55300.68 88888.00 2007-11-01 21:18:01.500 305 12502.08 60.55 55300.68 88888.00 2007-11-01 21:18:01.625 305 12502.10 60.58 55300.65 88888.00 2007-11-01 21:18:01.750 305 12502.12 60.58 55300.65 88888.00 2007-11-01 21:18:01.875 305 12502.15 60.55 55300.68 88888.00 2007-11-01 21:18:02.000 305 12502.10 60.58 55300.68 88888.00 2007-11-01 21:18:02.125 305 12502.05 60.60 55300.70 88888.00 2007-11-01 21:18:02.250 305 12502.05 60.60 55300.70 88888.00 2007-11-01 21:18:02.375 305 12502.08 60.60 55300.70 88888.00 2007-11-01 21:18:02.500 305 12502.05 60.60 55300.70 88888.00 2007-11-01 21:18:02.625 305 12502.02 60.60 55300.70 88888.00 2007-11-01 21:18:02.750 305 12502.02 60.62 55300.65 88888.00 2007-11-01 21:18:02.875 305 12502.05 60.60 55300.65 88888.00 2007-11-01 21:18:03.000 305 12502.08 60.62 55300.68 88888.00 2007-11-01 21:18:03.125 305 12502.00 60.67 55300.68 88888.00 2007-11-01 21:18:03.250 305 12501.95 60.65 55300.68 88888.00 2007-11-01 21:18:03.375 305 12502.02 60.62 55300.65 88888.00 2007-11-01 21:18:03.500 305 12502.08 60.62 55300.65 88888.00 2007-11-01 21:18:03.625 305 12502.05 60.62 55300.65 88888.00 2007-11-01 21:18:03.750 305 12502.02 60.65 55300.65 88888.00 2007-11-01 21:18:03.875 305 12501.98 60.65 55300.62 88888.00 2007-11-01 21:18:04.000 305 12502.00 60.65 55300.62 88888.00 2007-11-01 21:18:04.125 305 12501.98 60.65 55300.68 88888.00 2007-11-01 21:18:04.250 305 12501.95 60.65 55300.68 88888.00 2007-11-01 21:18:04.375 305 12501.98 60.67 55300.68 88888.00 2007-11-01 21:18:04.500 305 12501.95 60.73 55300.65 88888.00 2007-11-01 21:18:04.625 305 12501.92 60.70 55300.62 88888.00 2007-11-01 21:18:04.750 305 12501.90 60.70 55300.62 88888.00 2007-11-01 21:18:04.875 305 12501.88 60.73 55300.65 88888.00 2007-11-01 21:18:05.000 305 12501.83 60.73 55300.65 88888.00 2007-11-01 21:18:05.125 305 12501.80 60.73 55300.62 88888.00 2007-11-01 21:18:05.250 305 12501.77 60.73 55300.62 88888.00 2007-11-01 21:18:05.375 305 12501.80 60.73 55300.62 88888.00 2007-11-01 21:18:05.500 305 12501.83 60.73 55300.65 88888.00 2007-11-01 21:18:05.625 305 12501.80 60.73 55300.65 88888.00 2007-11-01 21:18:05.750 305 12501.83 60.73 55300.65 88888.00 2007-11-01 21:18:05.875 305 12501.80 60.75 55300.65 88888.00 2007-11-01 21:18:06.000 305 12501.80 60.77 55300.68 88888.00 2007-11-01 21:18:06.125 305 12501.83 60.77 55300.70 88888.00 2007-11-01 21:18:06.250 305 12501.85 60.75 55300.70 88888.00 2007-11-01 21:18:06.375 305 12501.80 60.77 55300.70 88888.00 2007-11-01 21:18:06.500 305 12501.85 60.77 55300.68 88888.00 2007-11-01 21:18:06.625 305 12501.85 60.80 55300.68 88888.00 2007-11-01 21:18:06.750 305 12501.80 60.80 55300.70 88888.00 2007-11-01 21:18:06.875 305 12501.77 60.80 55300.70 88888.00 2007-11-01 21:18:07.000 305 12501.75 60.80 55300.70 88888.00 2007-11-01 21:18:07.125 305 12501.70 60.80 55300.70 88888.00 2007-11-01 21:18:07.250 305 12501.65 60.80 55300.70 88888.00 2007-11-01 21:18:07.375 305 12501.65 60.80 55300.70 88888.00 2007-11-01 21:18:07.500 305 12501.75 60.83 55300.70 88888.00 2007-11-01 21:18:07.625 305 12501.73 60.83 55300.70 88888.00 2007-11-01 21:18:07.750 305 12501.75 60.85 55300.72 88888.00 2007-11-01 21:18:07.875 305 12501.70 60.83 55300.70 88888.00 2007-11-01 21:18:08.000 305 12501.73 60.83 55300.68 88888.00 2007-11-01 21:18:08.125 305 12501.75 60.83 55300.68 88888.00 2007-11-01 21:18:08.250 305 12501.75 60.83 55300.65 88888.00 2007-11-01 21:18:08.375 305 12501.75 60.83 55300.68 88888.00 2007-11-01 21:18:08.500 305 12501.70 60.85 55300.70 88888.00 2007-11-01 21:18:08.625 305 12501.73 60.85 55300.70 88888.00 2007-11-01 21:18:08.750 305 12501.77 60.85 55300.70 88888.00 2007-11-01 21:18:08.875 305 12501.70 60.85 55300.68 88888.00 2007-11-01 21:18:09.000 305 12501.65 60.83 55300.68 88888.00 2007-11-01 21:18:09.125 305 12501.65 60.85 55300.68 88888.00 2007-11-01 21:18:09.250 305 12501.62 60.88 55300.70 88888.00 2007-11-01 21:18:09.375 305 12501.67 60.88 55300.70 88888.00 2007-11-01 21:18:09.500 305 12501.75 60.90 55300.70 88888.00 2007-11-01 21:18:09.625 305 12501.77 60.90 55300.68 88888.00 2007-11-01 21:18:09.750 305 12501.75 60.90 55300.72 88888.00 2007-11-01 21:18:09.875 305 12501.73 60.90 55300.70 88888.00 2007-11-01 21:18:10.000 305 12501.75 60.90 55300.68 88888.00 2007-11-01 21:18:10.125 305 12501.75 60.92 55300.70 88888.00 2007-11-01 21:18:10.250 305 12501.73 60.88 55300.68 88888.00 2007-11-01 21:18:10.375 305 12501.75 60.90 55300.65 88888.00 2007-11-01 21:18:10.500 305 12501.67 60.92 55300.65 88888.00 2007-11-01 21:18:10.625 305 12501.70 60.92 55300.68 88888.00 2007-11-01 21:18:10.750 305 12501.70 60.92 55300.70 88888.00 2007-11-01 21:18:10.875 305 12501.67 60.90 55300.68 88888.00 2007-11-01 21:18:11.000 305 12501.70 60.92 55300.68 88888.00 2007-11-01 21:18:11.125 305 12501.73 60.92 55300.68 88888.00 2007-11-01 21:18:11.250 305 12501.73 60.92 55300.65 88888.00 2007-11-01 21:18:11.375 305 12501.70 60.95 55300.68 88888.00 2007-11-01 21:18:11.500 305 12501.67 60.95 55300.68 88888.00 2007-11-01 21:18:11.625 305 12501.70 60.98 55300.65 88888.00 2007-11-01 21:18:11.750 305 12501.73 61.00 55300.68 88888.00 2007-11-01 21:18:11.875 305 12501.67 60.98 55300.70 88888.00 2007-11-01 21:18:12.000 305 12501.70 60.95 55300.65 88888.00 2007-11-01 21:18:12.125 305 12501.65 60.98 55300.70 88888.00 2007-11-01 21:18:12.250 305 12501.65 60.95 55300.68 88888.00 2007-11-01 21:18:12.375 305 12501.67 60.95 55300.68 88888.00 2007-11-01 21:18:12.500 305 12501.67 60.98 55300.70 88888.00 2007-11-01 21:18:12.625 305 12501.70 61.00 55300.70 88888.00 2007-11-01 21:18:12.750 305 12501.70 61.00 55300.70 88888.00 2007-11-01 21:18:12.875 305 12501.70 60.98 55300.70 88888.00 2007-11-01 21:18:13.000 305 12501.67 60.98 55300.70 88888.00 2007-11-01 21:18:13.125 305 12501.62 61.00 55300.68 88888.00 2007-11-01 21:18:13.250 305 12501.62 60.98 55300.68 88888.00 2007-11-01 21:18:13.375 305 12501.70 60.95 55300.65 88888.00 2007-11-01 21:18:13.500 305 12501.67 60.98 55300.65 88888.00 2007-11-01 21:18:13.625 305 12501.62 60.95 55300.70 88888.00 2007-11-01 21:18:13.750 305 12501.65 60.98 55300.70 88888.00 2007-11-01 21:18:13.875 305 12501.60 61.00 55300.70 88888.00 2007-11-01 21:18:14.000 305 12501.62 61.00 55300.68 88888.00 2007-11-01 21:18:14.125 305 12501.62 61.02 55300.70 88888.00 2007-11-01 21:18:14.250 305 12501.58 61.00 55300.70 88888.00 2007-11-01 21:18:14.375 305 12501.60 61.00 55300.70 88888.00 2007-11-01 21:18:14.500 305 12501.62 61.02 55300.72 88888.00 2007-11-01 21:18:14.625 305 12501.62 61.02 55300.70 88888.00 2007-11-01 21:18:14.750 305 12501.65 61.05 55300.70 88888.00 2007-11-01 21:18:14.875 305 12501.65 61.02 55300.70 88888.00 2007-11-01 21:18:15.000 305 12501.62 61.02 55300.70 88888.00 2007-11-01 21:18:15.125 305 12501.67 61.02 55300.72 88888.00 2007-11-01 21:18:15.250 305 12501.62 61.05 55300.70 88888.00 2007-11-01 21:18:15.375 305 12501.60 61.02 55300.68 88888.00 2007-11-01 21:18:15.500 305 12501.65 61.02 55300.65 88888.00 2007-11-01 21:18:15.625 305 12501.67 61.02 55300.68 88888.00 2007-11-01 21:18:15.750 305 12501.62 61.05 55300.68 88888.00 2007-11-01 21:18:15.875 305 12501.67 61.02 55300.68 88888.00 2007-11-01 21:18:16.000 305 12501.67 61.05 55300.65 88888.00 2007-11-01 21:18:16.125 305 12501.70 61.05 55300.65 88888.00 2007-11-01 21:18:16.250 305 12501.67 61.08 55300.70 88888.00 2007-11-01 21:18:16.375 305 12501.62 61.05 55300.70 88888.00 2007-11-01 21:18:16.500 305 12501.67 61.08 55300.65 88888.00 2007-11-01 21:18:16.625 305 12501.70 61.08 55300.62 88888.00 2007-11-01 21:18:16.750 305 12501.77 61.05 55300.62 88888.00 2007-11-01 21:18:16.875 305 12501.73 61.02 55300.60 88888.00 2007-11-01 21:18:17.000 305 12501.75 61.02 55300.60 88888.00 2007-11-01 21:18:17.125 305 12501.77 61.05 55300.60 88888.00 2007-11-01 21:18:17.250 305 12501.75 61.02 55300.62 88888.00 2007-11-01 21:18:17.375 305 12501.80 61.05 55300.62 88888.00 2007-11-01 21:18:17.500 305 12501.80 61.05 55300.62 88888.00 2007-11-01 21:18:17.625 305 12501.77 61.05 55300.60 88888.00 2007-11-01 21:18:17.750 305 12501.77 61.05 55300.60 88888.00 2007-11-01 21:18:17.875 305 12501.85 61.02 55300.62 88888.00 2007-11-01 21:18:18.000 305 12501.80 61.02 55300.60 88888.00 2007-11-01 21:18:18.125 305 12501.75 61.02 55300.62 88888.00 2007-11-01 21:18:18.250 305 12501.65 61.02 55300.62 88888.00 2007-11-01 21:18:18.375 305 12501.65 61.05 55300.60 88888.00 2007-11-01 21:18:18.500 305 12501.65 61.05 55300.60 88888.00 2007-11-01 21:18:18.625 305 12501.67 61.05 55300.60 88888.00 2007-11-01 21:18:18.750 305 12501.75 61.02 55300.62 88888.00 2007-11-01 21:18:18.875 305 12501.77 61.02 55300.62 88888.00 2007-11-01 21:18:19.000 305 12501.77 61.02 55300.62 88888.00 2007-11-01 21:18:19.125 305 12501.77 61.02 55300.62 88888.00 2007-11-01 21:18:19.250 305 12501.73 61.05 55300.60 88888.00 2007-11-01 21:18:19.375 305 12501.75 61.02 55300.62 88888.00 2007-11-01 21:18:19.500 305 12501.83 61.00 55300.57 88888.00 2007-11-01 21:18:19.625 305 12501.80 61.00 55300.57 88888.00 2007-11-01 21:18:19.750 305 12501.80 61.02 55300.60 88888.00 2007-11-01 21:18:19.875 305 12501.77 61.02 55300.57 88888.00 2007-11-01 21:18:20.000 305 12501.75 61.02 55300.57 88888.00 2007-11-01 21:18:20.125 305 12501.75 61.00 55300.57 88888.00 2007-11-01 21:18:20.250 305 12501.67 61.00 55300.57 88888.00 2007-11-01 21:18:20.375 305 12501.65 61.02 55300.57 88888.00 2007-11-01 21:18:20.500 305 12501.70 61.00 55300.57 88888.00 2007-11-01 21:18:20.625 305 12501.75 61.00 55300.60 88888.00 2007-11-01 21:18:20.750 305 12501.83 61.02 55300.60 88888.00 2007-11-01 21:18:20.875 305 12501.85 61.02 55300.60 88888.00 2007-11-01 21:18:21.000 305 12501.83 61.05 55300.60 88888.00 2007-11-01 21:18:21.125 305 12501.77 61.02 55300.60 88888.00 2007-11-01 21:18:21.250 305 12501.77 61.00 55300.60 88888.00 2007-11-01 21:18:21.375 305 12501.90 61.02 55300.60 88888.00 2007-11-01 21:18:21.500 305 12501.90 61.02 55300.60 88888.00 2007-11-01 21:18:21.625 305 12501.85 61.00 55300.57 88888.00 2007-11-01 21:18:21.750 305 12501.83 61.00 55300.57 88888.00 2007-11-01 21:18:21.875 305 12501.85 60.98 55300.57 88888.00 2007-11-01 21:18:22.000 305 12501.90 60.98 55300.57 88888.00 2007-11-01 21:18:22.125 305 12501.83 60.98 55300.57 88888.00 2007-11-01 21:18:22.250 305 12501.75 60.98 55300.57 88888.00 2007-11-01 21:18:22.375 305 12501.77 61.00 55300.55 88888.00 2007-11-01 21:18:22.500 305 12501.77 61.02 55300.60 88888.00 2007-11-01 21:18:22.625 305 12501.80 61.00 55300.60 88888.00 2007-11-01 21:18:22.750 305 12501.85 60.98 55300.60 88888.00 2007-11-01 21:18:22.875 305 12501.90 61.00 55300.60 88888.00 2007-11-01 21:18:23.000 305 12501.88 61.00 55300.57 88888.00 2007-11-01 21:18:23.125 305 12501.85 61.00 55300.60 88888.00 2007-11-01 21:18:23.250 305 12501.83 60.98 55300.57 88888.00 2007-11-01 21:18:23.375 305 12501.85 60.95 55300.57 88888.00 2007-11-01 21:18:23.500 305 12501.88 60.95 55300.62 88888.00 2007-11-01 21:18:23.625 305 12501.88 60.95 55300.62 88888.00 2007-11-01 21:18:23.750 305 12501.88 60.95 55300.60 88888.00 2007-11-01 21:18:23.875 305 12501.88 60.92 55300.57 88888.00 2007-11-01 21:18:24.000 305 12501.90 60.92 55300.57 88888.00 2007-11-01 21:18:24.125 305 12501.92 60.92 55300.60 88888.00 2007-11-01 21:18:24.250 305 12501.88 60.92 55300.62 88888.00 2007-11-01 21:18:24.375 305 12501.88 60.95 55300.62 88888.00 2007-11-01 21:18:24.500 305 12501.88 60.95 55300.60 88888.00 2007-11-01 21:18:24.625 305 12501.88 60.92 55300.57 88888.00 2007-11-01 21:18:24.750 305 12501.92 60.92 55300.60 88888.00 2007-11-01 21:18:24.875 305 12501.95 60.92 55300.62 88888.00 2007-11-01 21:18:25.000 305 12501.88 60.90 55300.62 88888.00 2007-11-01 21:18:25.125 305 12501.85 60.90 55300.60 88888.00 2007-11-01 21:18:25.250 305 12501.77 60.90 55300.60 88888.00 2007-11-01 21:18:25.375 305 12501.80 60.90 55300.57 88888.00 2007-11-01 21:18:25.500 305 12501.77 60.92 55300.60 88888.00 2007-11-01 21:18:25.625 305 12501.77 60.90 55300.62 88888.00 2007-11-01 21:18:25.750 305 12501.80 60.90 55300.60 88888.00 2007-11-01 21:18:25.875 305 12501.77 60.88 55300.60 88888.00 2007-11-01 21:18:26.000 305 12501.77 60.88 55300.60 88888.00 2007-11-01 21:18:26.125 305 12501.83 60.88 55300.62 88888.00 2007-11-01 21:18:26.250 305 12501.83 60.90 55300.65 88888.00 2007-11-01 21:18:26.375 305 12501.88 60.90 55300.65 88888.00 2007-11-01 21:18:26.500 305 12501.90 60.88 55300.65 88888.00 2007-11-01 21:18:26.625 305 12501.90 60.88 55300.62 88888.00 2007-11-01 21:18:26.750 305 12501.88 60.85 55300.62 88888.00 2007-11-01 21:18:26.875 305 12501.90 60.85 55300.62 88888.00 2007-11-01 21:18:27.000 305 12501.92 60.88 55300.60 88888.00 2007-11-01 21:18:27.125 305 12501.90 60.88 55300.62 88888.00 2007-11-01 21:18:27.250 305 12501.88 60.85 55300.60 88888.00 2007-11-01 21:18:27.375 305 12501.90 60.83 55300.57 88888.00 2007-11-01 21:18:27.500 305 12501.98 60.85 55300.55 88888.00 2007-11-01 21:18:27.625 305 12502.00 60.85 55300.57 88888.00 2007-11-01 21:18:27.750 305 12501.98 60.80 55300.60 88888.00 2007-11-01 21:18:27.875 305 12501.95 60.80 55300.62 88888.00 2007-11-01 21:18:28.000 305 12501.92 60.80 55300.62 88888.00 2007-11-01 21:18:28.125 305 12501.92 60.83 55300.60 88888.00 2007-11-01 21:18:28.250 305 12501.90 60.80 55300.60 88888.00 2007-11-01 21:18:28.375 305 12501.98 60.83 55300.60 88888.00 2007-11-01 21:18:28.500 305 12501.98 60.80 55300.60 88888.00 2007-11-01 21:18:28.625 305 12501.95 60.77 55300.60 88888.00 2007-11-01 21:18:28.750 305 12501.95 60.80 55300.60 88888.00 2007-11-01 21:18:28.875 305 12501.95 60.80 55300.57 88888.00 2007-11-01 21:18:29.000 305 12501.92 60.77 55300.57 88888.00 2007-11-01 21:18:29.125 305 12501.88 60.77 55300.55 88888.00 2007-11-01 21:18:29.250 305 12501.85 60.80 55300.57 88888.00 2007-11-01 21:18:29.375 305 12501.98 60.80 55300.57 88888.00 2007-11-01 21:18:29.500 305 12501.95 60.83 55300.57 88888.00 2007-11-01 21:18:29.625 305 12501.95 60.80 55300.60 88888.00 2007-11-01 21:18:29.750 305 12501.92 60.80 55300.62 88888.00 2007-11-01 21:18:29.875 305 12501.95 60.80 55300.62 88888.00 2007-11-01 21:18:30.000 305 12502.05 60.80 55300.60 88888.00 2007-11-01 21:18:30.125 305 12502.02 60.77 55300.62 88888.00 2007-11-01 21:18:30.250 305 12502.02 60.77 55300.62 88888.00 2007-11-01 21:18:30.375 305 12502.05 60.80 55300.62 88888.00 2007-11-01 21:18:30.500 305 12502.02 60.77 55300.62 88888.00 2007-11-01 21:18:30.625 305 12501.95 60.77 55300.65 88888.00 2007-11-01 21:18:30.750 305 12501.92 60.77 55300.62 88888.00 2007-11-01 21:18:30.875 305 12501.98 60.77 55300.62 88888.00 2007-11-01 21:18:31.000 305 12502.00 60.77 55300.62 88888.00 2007-11-01 21:18:31.125 305 12502.02 60.77 55300.62 88888.00 2007-11-01 21:18:31.250 305 12502.00 60.77 55300.62 88888.00 2007-11-01 21:18:31.375 305 12502.08 60.77 55300.62 88888.00 2007-11-01 21:18:31.500 305 12502.12 60.80 55300.68 88888.00 2007-11-01 21:18:31.625 305 12502.02 60.77 55300.68 88888.00 2007-11-01 21:18:31.750 305 12501.98 60.77 55300.65 88888.00 2007-11-01 21:18:31.875 305 12501.98 60.77 55300.62 88888.00 2007-11-01 21:18:32.000 305 12501.98 60.77 55300.65 88888.00 2007-11-01 21:18:32.125 305 12501.95 60.77 55300.68 88888.00 2007-11-01 21:18:32.250 305 12501.83 60.77 55300.65 88888.00 2007-11-01 21:18:32.375 305 12501.80 60.80 55300.62 88888.00 2007-11-01 21:18:32.500 305 12501.90 60.80 55300.62 88888.00 2007-11-01 21:18:32.625 305 12501.92 60.80 55300.65 88888.00 2007-11-01 21:18:32.750 305 12501.92 60.80 55300.65 88888.00 2007-11-01 21:18:32.875 305 12501.95 60.80 55300.62 88888.00 2007-11-01 21:18:33.000 305 12501.98 60.77 55300.62 88888.00 2007-11-01 21:18:33.125 305 12501.95 60.80 55300.62 88888.00 2007-11-01 21:18:33.250 305 12501.90 60.80 55300.62 88888.00 2007-11-01 21:18:33.375 305 12501.90 60.80 55300.60 88888.00 2007-11-01 21:18:33.500 305 12501.92 60.80 55300.62 88888.00 2007-11-01 21:18:33.625 305 12501.92 60.83 55300.62 88888.00 2007-11-01 21:18:33.750 305 12501.92 60.83 55300.62 88888.00 2007-11-01 21:18:33.875 305 12501.95 60.83 55300.65 88888.00 2007-11-01 21:18:34.000 305 12501.98 60.83 55300.62 88888.00 2007-11-01 21:18:34.125 305 12501.98 60.83 55300.60 88888.00 2007-11-01 21:18:34.250 305 12501.90 60.80 55300.57 88888.00 2007-11-01 21:18:34.375 305 12501.88 60.80 55300.60 88888.00 2007-11-01 21:18:34.500 305 12501.85 60.80 55300.60 88888.00 2007-11-01 21:18:34.625 305 12501.92 60.80 55300.60 88888.00 2007-11-01 21:18:34.750 305 12501.92 60.80 55300.60 88888.00 2007-11-01 21:18:34.875 305 12501.88 60.80 55300.62 88888.00 2007-11-01 21:18:35.000 305 12501.77 60.80 55300.62 88888.00 2007-11-01 21:18:35.125 305 12501.73 60.80 55300.62 88888.00 2007-11-01 21:18:35.250 305 12501.73 60.80 55300.57 88888.00 2007-11-01 21:18:35.375 305 12501.77 60.80 55300.57 88888.00 2007-11-01 21:18:35.500 305 12501.77 60.80 55300.60 88888.00 2007-11-01 21:18:35.625 305 12501.77 60.80 55300.60 88888.00 2007-11-01 21:18:35.750 305 12501.80 60.80 55300.62 88888.00 2007-11-01 21:18:35.875 305 12501.83 60.83 55300.62 88888.00 2007-11-01 21:18:36.000 305 12501.83 60.83 55300.60 88888.00 2007-11-01 21:18:36.125 305 12501.83 60.80 55300.62 88888.00 2007-11-01 21:18:36.250 305 12501.80 60.80 55300.60 88888.00 2007-11-01 21:18:36.375 305 12501.75 60.83 55300.60 88888.00 2007-11-01 21:18:36.500 305 12501.75 60.83 55300.57 88888.00 2007-11-01 21:18:36.625 305 12501.80 60.83 55300.60 88888.00 2007-11-01 21:18:36.750 305 12501.80 60.83 55300.62 88888.00 2007-11-01 21:18:36.875 305 12501.77 60.88 55300.62 88888.00 2007-11-01 21:18:37.000 305 12501.77 60.85 55300.62 88888.00 2007-11-01 21:18:37.125 305 12501.77 60.85 55300.62 88888.00 2007-11-01 21:18:37.250 305 12501.73 60.80 55300.62 88888.00 2007-11-01 21:18:37.375 305 12501.75 60.83 55300.62 88888.00 2007-11-01 21:18:37.500 305 12501.77 60.83 55300.62 88888.00 2007-11-01 21:18:37.625 305 12501.77 60.83 55300.60 88888.00 2007-11-01 21:18:37.750 305 12501.80 60.83 55300.60 88888.00 2007-11-01 21:18:37.875 305 12501.77 60.85 55300.60 88888.00 2007-11-01 21:18:38.000 305 12501.77 60.85 55300.60 88888.00 2007-11-01 21:18:38.125 305 12501.77 60.85 55300.60 88888.00 2007-11-01 21:18:38.250 305 12501.73 60.83 55300.57 88888.00 2007-11-01 21:18:38.375 305 12501.65 60.85 55300.57 88888.00 2007-11-01 21:18:38.500 305 12501.67 60.88 55300.57 88888.00 2007-11-01 21:18:38.625 305 12501.73 60.88 55300.60 88888.00 2007-11-01 21:18:38.750 305 12501.75 60.88 55300.60 88888.00 2007-11-01 21:18:38.875 305 12501.70 60.90 55300.57 88888.00 2007-11-01 21:18:39.000 305 12501.67 60.90 55300.55 88888.00 2007-11-01 21:18:39.125 305 12501.65 60.90 55300.60 88888.00 2007-11-01 21:18:39.250 305 12501.65 60.88 55300.62 88888.00 2007-11-01 21:18:39.375 305 12501.70 60.90 55300.62 88888.00 2007-11-01 21:18:39.500 305 12501.73 60.90 55300.60 88888.00 2007-11-01 21:18:39.625 305 12501.73 60.90 55300.60 88888.00 2007-11-01 21:18:39.750 305 12501.73 60.90 55300.60 88888.00 2007-11-01 21:18:39.875 305 12501.73 60.92 55300.60 88888.00 2007-11-01 21:18:40.000 305 12501.70 60.92 55300.60 88888.00 2007-11-01 21:18:40.125 305 12501.73 60.92 55300.62 88888.00 2007-11-01 21:18:40.250 305 12501.70 60.92 55300.62 88888.00 2007-11-01 21:18:40.375 305 12501.67 60.95 55300.62 88888.00 2007-11-01 21:18:40.500 305 12501.65 60.95 55300.62 88888.00 2007-11-01 21:18:40.625 305 12501.65 60.95 55300.62 88888.00 2007-11-01 21:18:40.750 305 12501.60 60.98 55300.62 88888.00 2007-11-01 21:18:40.875 305 12501.62 60.98 55300.62 88888.00 2007-11-01 21:18:41.000 305 12501.65 60.95 55300.62 88888.00 2007-11-01 21:18:41.125 305 12501.62 60.95 55300.68 88888.00 2007-11-01 21:18:41.250 305 12501.60 60.95 55300.68 88888.00 2007-11-01 21:18:41.375 305 12501.62 60.98 55300.62 88888.00 2007-11-01 21:18:41.500 305 12501.58 61.00 55300.62 88888.00 2007-11-01 21:18:41.625 305 12501.55 61.00 55300.60 88888.00 2007-11-01 21:18:41.750 305 12501.60 61.00 55300.60 88888.00 2007-11-01 21:18:41.875 305 12501.62 61.00 55300.60 88888.00 2007-11-01 21:18:42.000 305 12501.67 61.00 55300.57 88888.00 2007-11-01 21:18:42.125 305 12501.73 61.00 55300.57 88888.00 2007-11-01 21:18:42.250 305 12501.67 61.00 55300.57 88888.00 2007-11-01 21:18:42.375 305 12501.65 61.00 55300.60 88888.00 2007-11-01 21:18:42.500 305 12501.60 61.00 55300.60 88888.00 2007-11-01 21:18:42.625 305 12501.60 61.00 55300.60 88888.00 2007-11-01 21:18:42.750 305 12501.65 61.02 55300.62 88888.00 2007-11-01 21:18:42.875 305 12501.62 61.05 55300.65 88888.00 2007-11-01 21:18:43.000 305 12501.60 61.05 55300.62 88888.00 2007-11-01 21:18:43.125 305 12501.60 61.05 55300.62 88888.00 2007-11-01 21:18:43.250 305 12501.60 61.05 55300.65 88888.00 2007-11-01 21:18:43.375 305 12501.58 61.05 55300.65 88888.00 2007-11-01 21:18:43.500 305 12501.55 61.08 55300.62 88888.00 2007-11-01 21:18:43.625 305 12501.55 61.10 55300.62 88888.00 2007-11-01 21:18:43.750 305 12501.55 61.10 55300.60 88888.00 2007-11-01 21:18:43.875 305 12501.55 61.08 55300.62 88888.00 2007-11-01 21:18:44.000 305 12501.52 61.08 55300.62 88888.00 2007-11-01 21:18:44.125 305 12501.50 61.10 55300.60 88888.00 2007-11-01 21:18:44.250 305 12501.50 61.10 55300.57 88888.00 2007-11-01 21:18:44.375 305 12501.52 61.10 55300.60 88888.00 2007-11-01 21:18:44.500 305 12501.50 61.12 55300.62 88888.00 2007-11-01 21:18:44.625 305 12501.48 61.12 55300.62 88888.00 2007-11-01 21:18:44.750 305 12501.50 61.12 55300.57 88888.00 2007-11-01 21:18:44.875 305 12501.52 61.12 55300.60 88888.00 2007-11-01 21:18:45.000 305 12501.50 61.12 55300.60 88888.00 2007-11-01 21:18:45.125 305 12501.48 61.15 55300.62 88888.00 2007-11-01 21:18:45.250 305 12501.45 61.12 55300.65 88888.00 2007-11-01 21:18:45.375 305 12501.48 61.12 55300.60 88888.00 2007-11-01 21:18:45.500 305 12501.52 61.15 55300.62 88888.00 2007-11-01 21:18:45.625 305 12501.45 61.17 55300.65 88888.00 2007-11-01 21:18:45.750 305 12501.40 61.15 55300.65 88888.00 2007-11-01 21:18:45.875 305 12501.45 61.17 55300.65 88888.00 2007-11-01 21:18:46.000 305 12501.42 61.17 55300.62 88888.00 2007-11-01 21:18:46.125 305 12501.38 61.17 55300.62 88888.00 2007-11-01 21:18:46.250 305 12501.30 61.17 55300.65 88888.00 2007-11-01 21:18:46.375 305 12501.30 61.17 55300.65 88888.00 2007-11-01 21:18:46.500 305 12501.35 61.20 55300.65 88888.00 2007-11-01 21:18:46.625 305 12501.42 61.20 55300.65 88888.00 2007-11-01 21:18:46.750 305 12501.38 61.20 55300.62 88888.00 2007-11-01 21:18:46.875 305 12501.27 61.20 55300.60 88888.00 2007-11-01 21:18:47.000 305 12501.25 61.20 55300.62 88888.00 2007-11-01 21:18:47.125 305 12501.30 61.17 55300.70 88888.00 2007-11-01 21:18:47.250 305 12501.27 61.20 55300.70 88888.00 2007-11-01 21:18:47.375 305 12501.25 61.20 55300.65 88888.00 2007-11-01 21:18:47.500 305 12501.23 61.23 55300.60 88888.00 2007-11-01 21:18:47.625 305 12501.20 61.23 55300.62 88888.00 2007-11-01 21:18:47.750 305 12501.23 61.25 55300.62 88888.00 2007-11-01 21:18:47.875 305 12501.27 61.25 55300.65 88888.00 2007-11-01 21:18:48.000 305 12501.20 61.25 55300.62 88888.00 2007-11-01 21:18:48.125 305 12501.20 61.27 55300.65 88888.00 2007-11-01 21:18:48.250 305 12501.20 61.25 55300.65 88888.00 2007-11-01 21:18:48.375 305 12501.23 61.27 55300.65 88888.00 2007-11-01 21:18:48.500 305 12501.20 61.27 55300.68 88888.00 2007-11-01 21:18:48.625 305 12501.23 61.27 55300.65 88888.00 2007-11-01 21:18:48.750 305 12501.17 61.25 55300.65 88888.00 2007-11-01 21:18:48.875 305 12501.15 61.30 55300.62 88888.00 2007-11-01 21:18:49.000 305 12501.17 61.27 55300.62 88888.00 2007-11-01 21:18:49.125 305 12501.20 61.30 55300.65 88888.00 2007-11-01 21:18:49.250 305 12501.20 61.27 55300.65 88888.00 2007-11-01 21:18:49.375 305 12501.17 61.25 55300.65 88888.00 2007-11-01 21:18:49.500 305 12501.10 61.27 55300.65 88888.00 2007-11-01 21:18:49.625 305 12501.17 61.27 55300.65 88888.00 2007-11-01 21:18:49.750 305 12501.17 61.27 55300.68 88888.00 2007-11-01 21:18:49.875 305 12501.10 61.30 55300.68 88888.00 2007-11-01 21:18:50.000 305 12501.08 61.33 55300.68 88888.00 2007-11-01 21:18:50.125 305 12501.10 61.33 55300.70 88888.00 2007-11-01 21:18:50.250 305 12501.05 61.33 55300.68 88888.00 2007-11-01 21:18:50.375 305 12501.10 61.33 55300.68 88888.00 2007-11-01 21:18:50.500 305 12501.08 61.33 55300.70 88888.00 2007-11-01 21:18:50.625 305 12501.00 61.33 55300.65 88888.00 2007-11-01 21:18:50.750 305 12501.00 61.33 55300.68 88888.00 2007-11-01 21:18:50.875 305 12501.05 61.33 55300.68 88888.00 2007-11-01 21:18:51.000 305 12501.10 61.30 55300.70 88888.00 2007-11-01 21:18:51.125 305 12501.12 61.27 55300.72 88888.00 2007-11-01 21:18:51.250 305 12501.08 61.30 55300.68 88888.00 2007-11-01 21:18:51.375 305 12501.02 61.33 55300.65 88888.00 2007-11-01 21:18:51.500 305 12501.08 61.35 55300.65 88888.00 2007-11-01 21:18:51.625 305 12501.15 61.35 55300.65 88888.00 2007-11-01 21:18:51.750 305 12501.20 61.35 55300.62 88888.00 2007-11-01 21:18:51.875 305 12501.20 61.35 55300.65 88888.00 2007-11-01 21:18:52.000 305 12501.17 61.35 55300.65 88888.00 2007-11-01 21:18:52.125 305 12501.10 61.33 55300.68 88888.00 2007-11-01 21:18:52.250 305 12501.05 61.33 55300.70 88888.00 2007-11-01 21:18:52.375 305 12501.08 61.35 55300.68 88888.00 2007-11-01 21:18:52.500 305 12501.08 61.38 55300.68 88888.00 2007-11-01 21:18:52.625 305 12501.02 61.35 55300.68 88888.00 2007-11-01 21:18:52.750 305 12501.00 61.33 55300.68 88888.00 2007-11-01 21:18:52.875 305 12501.00 61.35 55300.68 88888.00 2007-11-01 21:18:53.000 305 12501.02 61.35 55300.68 88888.00 2007-11-01 21:18:53.125 305 12501.08 61.35 55300.68 88888.00 2007-11-01 21:18:53.250 305 12501.02 61.33 55300.68 88888.00 2007-11-01 21:18:53.375 305 12500.98 61.33 55300.68 88888.00 2007-11-01 21:18:53.500 305 12500.98 61.35 55300.70 88888.00 2007-11-01 21:18:53.625 305 12500.95 61.38 55300.72 88888.00 2007-11-01 21:18:53.750 305 12500.95 61.35 55300.70 88888.00 2007-11-01 21:18:53.875 305 12500.98 61.35 55300.70 88888.00 2007-11-01 21:18:54.000 305 12500.92 61.33 55300.68 88888.00 2007-11-01 21:18:54.125 305 12500.88 61.33 55300.70 88888.00 2007-11-01 21:18:54.250 305 12500.90 61.30 55300.70 88888.00 2007-11-01 21:18:54.375 305 12500.95 61.35 55300.68 88888.00 2007-11-01 21:18:54.500 305 12500.92 61.35 55300.70 88888.00 2007-11-01 21:18:54.625 305 12500.92 61.35 55300.70 88888.00 2007-11-01 21:18:54.750 305 12500.92 61.33 55300.70 88888.00 2007-11-01 21:18:54.875 305 12500.92 61.33 55300.68 88888.00 2007-11-01 21:18:55.000 305 12500.92 61.33 55300.68 88888.00 2007-11-01 21:18:55.125 305 12500.95 61.35 55300.70 88888.00 2007-11-01 21:18:55.250 305 12500.95 61.35 55300.72 88888.00 2007-11-01 21:18:55.375 305 12500.98 61.38 55300.70 88888.00 2007-11-01 21:18:55.500 305 12500.92 61.35 55300.70 88888.00 2007-11-01 21:18:55.625 305 12500.85 61.35 55300.68 88888.00 2007-11-01 21:18:55.750 305 12500.83 61.35 55300.68 88888.00 2007-11-01 21:18:55.875 305 12500.88 61.35 55300.70 88888.00 2007-11-01 21:18:56.000 305 12501.00 61.33 55300.68 88888.00 2007-11-01 21:18:56.125 305 12501.02 61.33 55300.72 88888.00 2007-11-01 21:18:56.250 305 12500.95 61.30 55300.70 88888.00 2007-11-01 21:18:56.375 305 12500.92 61.30 55300.72 88888.00 2007-11-01 21:18:56.500 305 12500.92 61.27 55300.70 88888.00 2007-11-01 21:18:56.625 305 12501.00 61.25 55300.72 88888.00 2007-11-01 21:18:56.750 305 12501.00 61.25 55300.68 88888.00 2007-11-01 21:18:56.875 305 12500.95 61.27 55300.65 88888.00 2007-11-01 21:18:57.000 305 12500.95 61.30 55300.68 88888.00 2007-11-01 21:18:57.125 305 12500.98 61.27 55300.70 88888.00 2007-11-01 21:18:57.250 305 12501.00 61.27 55300.70 88888.00 2007-11-01 21:18:57.375 305 12501.00 61.27 55300.70 88888.00 2007-11-01 21:18:57.500 305 12500.95 61.30 55300.70 88888.00 2007-11-01 21:18:57.625 305 12500.95 61.27 55300.68 88888.00 2007-11-01 21:18:57.750 305 12500.98 61.30 55300.68 88888.00 2007-11-01 21:18:57.875 305 12500.98 61.30 55300.68 88888.00 2007-11-01 21:18:58.000 305 12500.92 61.27 55300.70 88888.00 2007-11-01 21:18:58.125 305 12500.90 61.27 55300.72 88888.00 2007-11-01 21:18:58.250 305 12500.88 61.25 55300.72 88888.00 2007-11-01 21:18:58.375 305 12500.90 61.25 55300.70 88888.00 2007-11-01 21:18:58.500 305 12500.92 61.23 55300.68 88888.00 2007-11-01 21:18:58.625 305 12501.00 61.25 55300.70 88888.00 2007-11-01 21:18:58.750 305 12501.02 61.27 55300.72 88888.00 2007-11-01 21:18:58.875 305 12501.02 61.25 55300.72 88888.00 2007-11-01 21:18:59.000 305 12501.00 61.23 55300.72 88888.00 2007-11-01 21:18:59.125 305 12501.02 61.23 55300.70 88888.00 2007-11-01 21:18:59.250 305 12501.05 61.23 55300.70 88888.00 2007-11-01 21:18:59.375 305 12501.05 61.20 55300.70 88888.00 2007-11-01 21:18:59.500 305 12501.02 61.23 55300.70 88888.00 2007-11-01 21:18:59.625 305 12501.00 61.20 55300.70 88888.00 2007-11-01 21:18:59.750 305 12500.95 61.23 55300.72 88888.00 2007-11-01 21:18:59.875 305 12500.88 61.25 55300.72 88888.00 2007-11-01 21:19:00.000 305 12500.92 61.23 55300.70 88888.00 2007-11-01 21:19:00.125 305 12500.92 61.23 55300.70 88888.00 2007-11-01 21:19:00.250 305 12500.90 61.17 55300.72 88888.00 2007-11-01 21:19:00.375 305 12501.00 61.20 55300.72 88888.00 2007-11-01 21:19:00.500 305 12501.00 61.17 55300.72 88888.00 2007-11-01 21:19:00.625 305 12500.98 61.17 55300.70 88888.00 2007-11-01 21:19:00.750 305 12500.98 61.17 55300.70 88888.00 2007-11-01 21:19:00.875 305 12500.95 61.17 55300.72 88888.00 2007-11-01 21:19:01.000 305 12500.92 61.15 55300.70 88888.00 2007-11-01 21:19:01.125 305 12500.92 61.17 55300.70 88888.00 2007-11-01 21:19:01.250 305 12500.90 61.12 55300.70 88888.00 2007-11-01 21:19:01.375 305 12500.88 61.15 55300.70 88888.00 2007-11-01 21:19:01.500 305 12500.92 61.15 55300.75 88888.00 2007-11-01 21:19:01.625 305 12501.00 61.15 55300.72 88888.00 2007-11-01 21:19:01.750 305 12501.02 61.12 55300.72 88888.00 2007-11-01 21:19:01.875 305 12501.00 61.12 55300.70 88888.00 2007-11-01 21:19:02.000 305 12500.98 61.10 55300.68 88888.00 2007-11-01 21:19:02.125 305 12500.98 61.10 55300.70 88888.00 2007-11-01 21:19:02.250 305 12500.95 61.08 55300.72 88888.00 2007-11-01 21:19:02.375 305 12501.00 61.08 55300.70 88888.00 2007-11-01 21:19:02.500 305 12501.02 61.08 55300.70 88888.00 2007-11-01 21:19:02.625 305 12501.02 61.10 55300.72 88888.00 2007-11-01 21:19:02.750 305 12501.02 61.08 55300.72 88888.00 2007-11-01 21:19:02.875 305 12500.98 61.08 55300.70 88888.00 2007-11-01 21:19:03.000 305 12501.00 61.02 55300.70 88888.00 2007-11-01 21:19:03.125 305 12500.98 61.05 55300.75 88888.00 2007-11-01 21:19:03.250 305 12500.95 61.02 55300.72 88888.00 2007-11-01 21:19:03.375 305 12500.98 61.02 55300.72 88888.00 2007-11-01 21:19:03.500 305 12501.00 61.05 55300.72 88888.00 2007-11-01 21:19:03.625 305 12500.98 61.05 55300.70 88888.00 2007-11-01 21:19:03.750 305 12500.92 61.02 55300.70 88888.00 2007-11-01 21:19:03.875 305 12500.95 61.00 55300.70 88888.00 2007-11-01 21:19:04.000 305 12501.00 61.00 55300.70 88888.00 2007-11-01 21:19:04.125 305 12500.98 60.98 55300.70 88888.00 2007-11-01 21:19:04.250 305 12500.98 61.00 55300.70 88888.00 2007-11-01 21:19:04.375 305 12500.95 60.98 55300.68 88888.00 2007-11-01 21:19:04.500 305 12500.92 61.00 55300.68 88888.00 2007-11-01 21:19:04.625 305 12500.98 60.98 55300.70 88888.00 2007-11-01 21:19:04.750 305 12501.00 60.98 55300.70 88888.00 2007-11-01 21:19:04.875 305 12500.98 60.95 55300.68 88888.00 2007-11-01 21:19:05.000 305 12500.95 60.95 55300.68 88888.00 2007-11-01 21:19:05.125 305 12500.92 60.95 55300.72 88888.00 2007-11-01 21:19:05.250 305 12500.88 60.95 55300.70 88888.00 2007-11-01 21:19:05.375 305 12500.88 60.92 55300.70 88888.00 2007-11-01 21:19:05.500 305 12500.92 60.92 55300.68 88888.00 2007-11-01 21:19:05.625 305 12501.00 60.90 55300.68 88888.00 2007-11-01 21:19:05.750 305 12501.02 60.90 55300.65 88888.00 2007-11-01 21:19:05.875 305 12501.02 60.92 55300.65 88888.00 2007-11-01 21:19:06.000 305 12501.05 60.92 55300.65 88888.00 2007-11-01 21:19:06.125 305 12501.00 60.92 55300.68 88888.00 2007-11-01 21:19:06.250 305 12500.95 60.90 55300.68 88888.00 2007-11-01 21:19:06.375 305 12500.92 60.90 55300.70 88888.00 2007-11-01 21:19:06.500 305 12500.95 60.88 55300.70 88888.00 2007-11-01 21:19:06.625 305 12500.98 60.85 55300.70 88888.00 2007-11-01 21:19:06.750 305 12500.92 60.85 55300.70 88888.00 2007-11-01 21:19:06.875 305 12500.90 60.85 55300.68 88888.00 2007-11-01 21:19:07.000 305 12500.92 60.88 55300.68 88888.00 2007-11-01 21:19:07.125 305 12500.95 60.85 55300.68 88888.00 2007-11-01 21:19:07.250 305 12500.88 60.85 55300.68 88888.00 2007-11-01 21:19:07.375 305 12500.90 60.88 55300.70 88888.00 2007-11-01 21:19:07.500 305 12500.90 60.88 55300.70 88888.00 2007-11-01 21:19:07.625 305 12500.92 60.88 55300.70 88888.00 2007-11-01 21:19:07.750 305 12500.90 60.85 55300.70 88888.00 2007-11-01 21:19:07.875 305 12500.92 60.85 55300.68 88888.00 2007-11-01 21:19:08.000 305 12500.92 60.83 55300.68 88888.00 2007-11-01 21:19:08.125 305 12500.92 60.85 55300.65 88888.00 2007-11-01 21:19:08.250 305 12500.92 60.80 55300.68 88888.00 2007-11-01 21:19:08.375 305 12500.92 60.83 55300.68 88888.00 2007-11-01 21:19:08.500 305 12500.98 60.83 55300.68 88888.00 2007-11-01 21:19:08.625 305 12501.02 60.83 55300.68 88888.00 2007-11-01 21:19:08.750 305 12500.98 60.83 55300.68 88888.00 2007-11-01 21:19:08.875 305 12500.88 60.80 55300.68 88888.00 2007-11-01 21:19:09.000 305 12500.83 60.80 55300.68 88888.00 2007-11-01 21:19:09.125 305 12500.83 60.80 55300.68 88888.00 2007-11-01 21:19:09.250 305 12500.88 60.77 55300.68 88888.00 2007-11-01 21:19:09.375 305 12500.88 60.77 55300.68 88888.00 2007-11-01 21:19:09.500 305 12500.90 60.77 55300.68 88888.00 2007-11-01 21:19:09.625 305 12500.90 60.75 55300.68 88888.00 2007-11-01 21:19:09.750 305 12500.88 60.77 55300.70 88888.00 2007-11-01 21:19:09.875 305 12500.83 60.77 55300.70 88888.00 2007-11-01 21:19:10.000 305 12500.77 60.77 55300.70 88888.00 2007-11-01 21:19:10.125 305 12500.80 60.77 55300.70 88888.00 2007-11-01 21:19:10.250 305 12500.85 60.73 55300.72 88888.00 2007-11-01 21:19:10.375 305 12500.85 60.75 55300.72 88888.00 2007-11-01 21:19:10.500 305 12500.83 60.77 55300.72 88888.00 2007-11-01 21:19:10.625 305 12500.83 60.77 55300.72 88888.00 2007-11-01 21:19:10.750 305 12500.85 60.75 55300.70 88888.00 2007-11-01 21:19:10.875 305 12500.85 60.77 55300.75 88888.00 2007-11-01 21:19:11.000 305 12500.88 60.75 55300.72 88888.00 2007-11-01 21:19:11.125 305 12500.85 60.77 55300.72 88888.00 2007-11-01 21:19:11.250 305 12500.77 60.75 55300.72 88888.00 2007-11-01 21:19:11.375 305 12500.83 60.73 55300.75 88888.00 2007-11-01 21:19:11.500 305 12500.80 60.73 55300.75 88888.00 2007-11-01 21:19:11.625 305 12500.75 60.73 55300.75 88888.00 2007-11-01 21:19:11.750 305 12500.73 60.70 55300.75 88888.00 2007-11-01 21:19:11.875 305 12500.75 60.73 55300.75 88888.00 2007-11-01 21:19:12.000 305 12500.75 60.73 55300.72 88888.00 2007-11-01 21:19:12.125 305 12500.77 60.73 55300.72 88888.00 2007-11-01 21:19:12.250 305 12500.70 60.75 55300.75 88888.00 2007-11-01 21:19:12.375 305 12500.70 60.73 55300.72 88888.00 2007-11-01 21:19:12.500 305 12500.70 60.73 55300.72 88888.00 2007-11-01 21:19:12.625 305 12500.73 60.75 55300.72 88888.00 2007-11-01 21:19:12.750 305 12500.80 60.75 55300.72 88888.00 2007-11-01 21:19:12.875 305 12500.83 60.73 55300.72 88888.00 2007-11-01 21:19:13.000 305 12500.83 60.70 55300.75 88888.00 2007-11-01 21:19:13.125 305 12500.83 60.70 55300.75 88888.00 2007-11-01 21:19:13.250 305 12500.83 60.70 55300.72 88888.00 2007-11-01 21:19:13.375 305 12500.80 60.75 55300.72 88888.00 2007-11-01 21:19:13.500 305 12500.77 60.70 55300.72 88888.00 2007-11-01 21:19:13.625 305 12500.83 60.70 55300.70 88888.00 2007-11-01 21:19:13.750 305 12500.77 60.73 55300.70 88888.00 2007-11-01 21:19:13.875 305 12500.77 60.73 55300.70 88888.00 2007-11-01 21:19:14.000 305 12500.80 60.73 55300.70 88888.00 2007-11-01 21:19:14.125 305 12500.80 60.73 55300.70 88888.00 2007-11-01 21:19:14.250 305 12500.75 60.70 55300.68 88888.00 2007-11-01 21:19:14.375 305 12500.75 60.67 55300.70 88888.00 2007-11-01 21:19:14.500 305 12500.80 60.67 55300.68 88888.00 2007-11-01 21:19:14.625 305 12500.85 60.70 55300.68 88888.00 2007-11-01 21:19:14.750 305 12500.83 60.73 55300.70 88888.00 2007-11-01 21:19:14.875 305 12500.80 60.70 55300.70 88888.00 2007-11-01 21:19:15.000 305 12500.73 60.70 55300.68 88888.00 2007-11-01 21:19:15.125 305 12500.73 60.70 55300.65 88888.00 2007-11-01 21:19:15.250 305 12500.75 60.70 55300.65 88888.00 2007-11-01 21:19:15.375 305 12500.75 60.73 55300.68 88888.00 2007-11-01 21:19:15.500 305 12500.70 60.73 55300.70 88888.00 2007-11-01 21:19:15.625 305 12500.67 60.75 55300.70 88888.00 2007-11-01 21:19:15.750 305 12500.67 60.75 55300.68 88888.00 2007-11-01 21:19:15.875 305 12500.67 60.75 55300.70 88888.00 2007-11-01 21:19:16.000 305 12500.67 60.75 55300.68 88888.00 2007-11-01 21:19:16.125 305 12500.67 60.75 55300.68 88888.00 2007-11-01 21:19:16.250 305 12500.62 60.73 55300.72 88888.00 2007-11-01 21:19:16.375 305 12500.67 60.75 55300.70 88888.00 2007-11-01 21:19:16.500 305 12500.65 60.77 55300.70 88888.00 2007-11-01 21:19:16.625 305 12500.60 60.75 55300.72 88888.00 2007-11-01 21:19:16.750 305 12500.58 60.75 55300.72 88888.00 2007-11-01 21:19:16.875 305 12500.58 60.77 55300.75 88888.00 2007-11-01 21:19:17.000 305 12500.55 60.77 55300.72 88888.00 2007-11-01 21:19:17.125 305 12500.62 60.77 55300.72 88888.00 2007-11-01 21:19:17.250 305 12500.62 60.80 55300.72 88888.00 2007-11-01 21:19:17.375 305 12500.62 60.80 55300.72 88888.00 2007-11-01 21:19:17.500 305 12500.52 60.77 55300.75 88888.00 2007-11-01 21:19:17.625 305 12500.52 60.80 55300.75 88888.00 2007-11-01 21:19:17.750 305 12500.58 60.80 55300.72 88888.00 2007-11-01 21:19:17.875 305 12500.58 60.80 55300.72 88888.00 2007-11-01 21:19:18.000 305 12500.55 60.80 55300.72 88888.00 2007-11-01 21:19:18.125 305 12500.50 60.80 55300.72 88888.00 2007-11-01 21:19:18.250 305 12500.52 60.80 55300.70 88888.00 2007-11-01 21:19:18.375 305 12500.55 60.83 55300.70 88888.00 2007-11-01 21:19:18.500 305 12500.55 60.85 55300.68 88888.00 2007-11-01 21:19:18.625 305 12500.58 60.85 55300.70 88888.00 2007-11-01 21:19:18.750 305 12500.58 60.85 55300.70 88888.00 2007-11-01 21:19:18.875 305 12500.55 60.85 55300.70 88888.00 2007-11-01 21:19:19.000 305 12500.58 60.85 55300.68 88888.00 2007-11-01 21:19:19.125 305 12500.62 60.85 55300.68 88888.00 2007-11-01 21:19:19.250 305 12500.60 60.85 55300.68 88888.00 2007-11-01 21:19:19.375 305 12500.55 60.85 55300.68 88888.00 2007-11-01 21:19:19.500 305 12500.50 60.85 55300.68 88888.00 2007-11-01 21:19:19.625 305 12500.45 60.88 55300.68 88888.00 2007-11-01 21:19:19.750 305 12500.45 60.90 55300.68 88888.00 2007-11-01 21:19:19.875 305 12500.45 60.90 55300.68 88888.00 2007-11-01 21:19:20.000 305 12500.50 60.90 55300.68 88888.00 2007-11-01 21:19:20.125 305 12500.55 60.90 55300.68 88888.00 2007-11-01 21:19:20.250 305 12500.50 60.90 55300.68 88888.00 2007-11-01 21:19:20.375 305 12500.50 60.92 55300.68 88888.00 2007-11-01 21:19:20.500 305 12500.48 60.92 55300.70 88888.00 2007-11-01 21:19:20.625 305 12500.45 60.95 55300.68 88888.00 2007-11-01 21:19:20.750 305 12500.48 60.95 55300.68 88888.00 2007-11-01 21:19:20.875 305 12500.48 60.98 55300.70 88888.00 2007-11-01 21:19:21.000 305 12500.45 60.95 55300.68 88888.00 2007-11-01 21:19:21.125 305 12500.45 60.95 55300.72 88888.00 2007-11-01 21:19:21.250 305 12500.38 60.98 55300.72 88888.00 2007-11-01 21:19:21.375 305 12500.38 60.95 55300.72 88888.00 2007-11-01 21:19:21.500 305 12500.40 60.95 55300.72 88888.00 2007-11-01 21:19:21.625 305 12500.42 60.98 55300.72 88888.00 2007-11-01 21:19:21.750 305 12500.45 61.00 55300.72 88888.00 2007-11-01 21:19:21.875 305 12500.45 61.00 55300.70 88888.00 2007-11-01 21:19:22.000 305 12500.48 61.00 55300.70 88888.00 2007-11-01 21:19:22.125 305 12500.48 61.02 55300.70 88888.00 2007-11-01 21:19:22.250 305 12500.48 61.02 55300.70 88888.00 2007-11-01 21:19:22.375 305 12500.48 61.05 55300.70 88888.00 2007-11-01 21:19:22.500 305 12500.40 61.02 55300.72 88888.00 2007-11-01 21:19:22.625 305 12500.35 61.02 55300.72 88888.00 2007-11-01 21:19:22.750 305 12500.40 61.05 55300.70 88888.00 2007-11-01 21:19:22.875 305 12500.38 61.08 55300.72 88888.00 2007-11-01 21:19:23.000 305 12500.30 61.08 55300.70 88888.00 2007-11-01 21:19:23.125 305 12500.30 61.10 55300.70 88888.00 2007-11-01 21:19:23.250 305 12500.35 61.08 55300.72 88888.00 2007-11-01 21:19:23.375 305 12500.35 61.10 55300.70 88888.00 2007-11-01 21:19:23.500 305 12500.33 61.12 55300.70 88888.00 2007-11-01 21:19:23.625 305 12500.33 61.12 55300.70 88888.00 2007-11-01 21:19:23.750 305 12500.33 61.10 55300.72 88888.00 2007-11-01 21:19:23.875 305 12500.33 61.10 55300.72 88888.00 2007-11-01 21:19:24.000 305 12500.33 61.12 55300.70 88888.00 2007-11-01 21:19:24.125 305 12500.35 61.12 55300.72 88888.00 2007-11-01 21:19:24.250 305 12500.38 61.12 55300.70 88888.00 2007-11-01 21:19:24.375 305 12500.38 61.15 55300.70 88888.00 2007-11-01 21:19:24.500 305 12500.35 61.15 55300.70 88888.00 2007-11-01 21:19:24.625 305 12500.42 61.15 55300.68 88888.00 2007-11-01 21:19:24.750 305 12500.40 61.12 55300.68 88888.00 2007-11-01 21:19:24.875 305 12500.40 61.15 55300.68 88888.00 2007-11-01 21:19:25.000 305 12500.42 61.15 55300.68 88888.00 2007-11-01 21:19:25.125 305 12500.45 61.15 55300.68 88888.00 2007-11-01 21:19:25.250 305 12500.40 61.15 55300.62 88888.00 2007-11-01 21:19:25.375 305 12500.38 61.17 55300.62 88888.00 2007-11-01 21:19:25.500 305 12500.38 61.20 55300.65 88888.00 2007-11-01 21:19:25.625 305 12500.42 61.17 55300.62 88888.00 2007-11-01 21:19:25.750 305 12500.42 61.17 55300.62 88888.00 2007-11-01 21:19:25.875 305 12500.48 61.20 55300.62 88888.00 2007-11-01 21:19:26.000 305 12500.42 61.17 55300.62 88888.00 2007-11-01 21:19:26.125 305 12500.35 61.17 55300.65 88888.00 2007-11-01 21:19:26.250 305 12500.35 61.20 55300.65 88888.00 2007-11-01 21:19:26.375 305 12500.42 61.23 55300.60 88888.00 2007-11-01 21:19:26.500 305 12500.42 61.25 55300.62 88888.00 2007-11-01 21:19:26.625 305 12500.38 61.25 55300.62 88888.00 2007-11-01 21:19:26.750 305 12500.35 61.23 55300.62 88888.00 2007-11-01 21:19:26.875 305 12500.35 61.23 55300.62 88888.00 2007-11-01 21:19:27.000 305 12500.33 61.25 55300.65 88888.00 2007-11-01 21:19:27.125 305 12500.35 61.23 55300.65 88888.00 2007-11-01 21:19:27.250 305 12500.33 61.27 55300.65 88888.00 2007-11-01 21:19:27.375 305 12500.30 61.27 55300.65 88888.00 2007-11-01 21:19:27.500 305 12500.33 61.27 55300.68 88888.00 2007-11-01 21:19:27.625 305 12500.33 61.27 55300.65 88888.00 2007-11-01 21:19:27.750 305 12500.38 61.30 55300.65 88888.00 2007-11-01 21:19:27.875 305 12500.38 61.30 55300.62 88888.00 2007-11-01 21:19:28.000 305 12500.33 61.30 55300.60 88888.00 2007-11-01 21:19:28.125 305 12500.33 61.30 55300.57 88888.00 2007-11-01 21:19:28.250 305 12500.30 61.30 55300.60 88888.00 2007-11-01 21:19:28.375 305 12500.35 61.30 55300.60 88888.00 2007-11-01 21:19:28.500 305 12500.30 61.30 55300.57 88888.00 2007-11-01 21:19:28.625 305 12500.30 61.33 55300.57 88888.00 2007-11-01 21:19:28.750 305 12500.27 61.33 55300.60 88888.00 2007-11-01 21:19:28.875 305 12500.27 61.35 55300.60 88888.00 2007-11-01 21:19:29.000 305 12500.35 61.33 55300.57 88888.00 2007-11-01 21:19:29.125 305 12500.38 61.33 55300.57 88888.00 2007-11-01 21:19:29.250 305 12500.30 61.30 55300.60 88888.00 2007-11-01 21:19:29.375 305 12500.33 61.33 55300.60 88888.00 2007-11-01 21:19:29.500 305 12500.35 61.33 55300.57 88888.00 2007-11-01 21:19:29.625 305 12500.35 61.33 55300.57 88888.00 2007-11-01 21:19:29.750 305 12500.30 61.33 55300.57 88888.00 2007-11-01 21:19:29.875 305 12500.27 61.33 55300.57 88888.00 2007-11-01 21:19:30.000 305 12500.25 61.33 55300.57 88888.00 2007-11-01 21:19:30.125 305 12500.27 61.33 55300.62 88888.00 2007-11-01 21:19:30.250 305 12500.27 61.33 55300.57 88888.00 2007-11-01 21:19:30.375 305 12500.33 61.33 55300.55 88888.00 2007-11-01 21:19:30.500 305 12500.38 61.33 55300.55 88888.00 2007-11-01 21:19:30.625 305 12500.40 61.33 55300.55 88888.00 2007-11-01 21:19:30.750 305 12500.35 61.33 55300.55 88888.00 2007-11-01 21:19:30.875 305 12500.35 61.33 55300.57 88888.00 2007-11-01 21:19:31.000 305 12500.27 61.33 55300.57 88888.00 2007-11-01 21:19:31.125 305 12500.33 61.33 55300.57 88888.00 2007-11-01 21:19:31.250 305 12500.30 61.27 55300.57 88888.00 2007-11-01 21:19:31.375 305 12500.33 61.30 55300.57 88888.00 2007-11-01 21:19:31.500 305 12500.33 61.33 55300.60 88888.00 2007-11-01 21:19:31.625 305 12500.33 61.33 55300.57 88888.00 2007-11-01 21:19:31.750 305 12500.35 61.33 55300.57 88888.00 2007-11-01 21:19:31.875 305 12500.35 61.27 55300.55 88888.00 2007-11-01 21:19:32.000 305 12500.38 61.27 55300.55 88888.00 2007-11-01 21:19:32.125 305 12500.45 61.30 55300.60 88888.00 2007-11-01 21:19:32.250 305 12500.42 61.33 55300.60 88888.00 2007-11-01 21:19:32.375 305 12500.45 61.35 55300.57 88888.00 2007-11-01 21:19:32.500 305 12500.48 61.33 55300.57 88888.00 2007-11-01 21:19:32.625 305 12500.48 61.33 55300.55 88888.00 2007-11-01 21:19:32.750 305 12500.45 61.33 55300.55 88888.00 2007-11-01 21:19:32.875 305 12500.48 61.30 55300.55 88888.00 2007-11-01 21:19:33.000 305 12500.48 61.30 55300.55 88888.00 2007-11-01 21:19:33.125 305 12500.42 61.33 55300.53 88888.00 2007-11-01 21:19:33.250 305 12500.35 61.30 55300.50 88888.00 2007-11-01 21:19:33.375 305 12500.38 61.33 55300.53 88888.00 2007-11-01 21:19:33.500 305 12500.40 61.33 55300.50 88888.00 2007-11-01 21:19:33.625 305 12500.48 61.30 55300.50 88888.00 2007-11-01 21:19:33.750 305 12500.60 61.27 55300.53 88888.00 2007-11-01 21:19:33.875 305 12500.62 61.27 55300.53 88888.00 2007-11-01 21:19:34.000 305 12500.62 61.25 55300.50 88888.00 2007-11-01 21:19:34.125 305 12500.55 61.27 55300.53 88888.00 2007-11-01 21:19:34.250 305 12500.48 61.25 55300.53 88888.00 2007-11-01 21:19:34.375 305 12500.50 61.30 55300.53 88888.00 2007-11-01 21:19:34.500 305 12500.40 61.27 55300.53 88888.00 2007-11-01 21:19:34.625 305 12500.38 61.27 55300.55 88888.00 2007-11-01 21:19:34.750 305 12500.45 61.25 55300.53 88888.00 2007-11-01 21:19:34.875 305 12500.50 61.27 55300.55 88888.00 2007-11-01 21:19:35.000 305 12500.52 61.30 55300.53 88888.00 2007-11-01 21:19:35.125 305 12500.48 61.25 55300.50 88888.00 2007-11-01 21:19:35.250 305 12500.40 61.25 55300.50 88888.00 2007-11-01 21:19:35.375 305 12500.40 61.27 55300.50 88888.00 2007-11-01 21:19:35.500 305 12500.48 61.27 55300.50 88888.00 2007-11-01 21:19:35.625 305 12500.52 61.25 55300.50 88888.00 2007-11-01 21:19:35.750 305 12500.55 61.30 55300.53 88888.00 2007-11-01 21:19:35.875 305 12500.48 61.27 55300.55 88888.00 2007-11-01 21:19:36.000 305 12500.45 61.25 55300.55 88888.00 2007-11-01 21:19:36.125 305 12500.48 61.25 55300.57 88888.00 2007-11-01 21:19:36.250 305 12500.50 61.25 55300.55 88888.00 2007-11-01 21:19:36.375 305 12500.45 61.25 55300.50 88888.00 2007-11-01 21:19:36.500 305 12500.40 61.27 55300.50 88888.00 2007-11-01 21:19:36.625 305 12500.40 61.25 55300.50 88888.00 2007-11-01 21:19:36.750 305 12500.45 61.25 55300.53 88888.00 2007-11-01 21:19:36.875 305 12500.52 61.25 55300.50 88888.00 2007-11-01 21:19:37.000 305 12500.50 61.25 55300.53 88888.00 2007-11-01 21:19:37.125 305 12500.48 61.27 55300.53 88888.00 2007-11-01 21:19:37.250 305 12500.50 61.25 55300.55 88888.00 2007-11-01 21:19:37.375 305 12500.52 61.27 55300.53 88888.00 2007-11-01 21:19:37.500 305 12500.48 61.25 55300.55 88888.00 2007-11-01 21:19:37.625 305 12500.50 61.23 55300.55 88888.00 2007-11-01 21:19:37.750 305 12500.52 61.25 55300.53 88888.00 2007-11-01 21:19:37.875 305 12500.58 61.25 55300.53 88888.00 2007-11-01 21:19:38.000 305 12500.58 61.23 55300.50 88888.00 2007-11-01 21:19:38.125 305 12500.58 61.25 55300.53 88888.00 2007-11-01 21:19:38.250 305 12500.50 61.23 55300.55 88888.00 2007-11-01 21:19:38.375 305 12500.52 61.25 55300.55 88888.00 2007-11-01 21:19:38.500 305 12500.58 61.25 55300.53 88888.00 2007-11-01 21:19:38.625 305 12500.60 61.20 55300.50 88888.00 2007-11-01 21:19:38.750 305 12500.62 61.20 55300.50 88888.00 2007-11-01 21:19:38.875 305 12500.67 61.20 55300.47 88888.00 2007-11-01 21:19:39.000 305 12500.67 61.15 55300.45 88888.00 2007-11-01 21:19:39.125 305 12500.67 61.17 55300.50 88888.00 2007-11-01 21:19:39.250 305 12500.65 61.20 55300.50 88888.00 2007-11-01 21:19:39.375 305 12500.67 61.20 55300.50 88888.00 2007-11-01 21:19:39.500 305 12500.70 61.17 55300.55 88888.00 2007-11-01 21:19:39.625 305 12500.73 61.17 55300.53 88888.00 2007-11-01 21:19:39.750 305 12500.73 61.20 55300.50 88888.00 2007-11-01 21:19:39.875 305 12500.65 61.20 55300.50 88888.00 2007-11-01 21:19:40.000 305 12500.62 61.17 55300.53 88888.00 2007-11-01 21:19:40.125 305 12500.60 61.17 55300.53 88888.00 2007-11-01 21:19:40.250 305 12500.60 61.17 55300.55 88888.00 2007-11-01 21:19:40.375 305 12500.62 61.20 55300.53 88888.00 2007-11-01 21:19:40.500 305 12500.62 61.20 55300.50 88888.00 2007-11-01 21:19:40.625 305 12500.60 61.17 55300.45 88888.00 2007-11-01 21:19:40.750 305 12500.58 61.15 55300.47 88888.00 2007-11-01 21:19:40.875 305 12500.58 61.15 55300.50 88888.00 2007-11-01 21:19:41.000 305 12500.65 61.15 55300.47 88888.00 2007-11-01 21:19:41.125 305 12500.70 61.12 55300.50 88888.00 2007-11-01 21:19:41.250 305 12500.62 61.10 55300.47 88888.00 2007-11-01 21:19:41.375 305 12500.65 61.10 55300.47 88888.00 2007-11-01 21:19:41.500 305 12500.70 61.10 55300.47 88888.00 2007-11-01 21:19:41.625 305 12500.67 61.10 55300.50 88888.00 2007-11-01 21:19:41.750 305 12500.65 61.10 55300.53 88888.00 2007-11-01 21:19:41.875 305 12500.65 61.08 55300.53 88888.00 2007-11-01 21:19:42.000 305 12500.58 61.05 55300.53 88888.00 2007-11-01 21:19:42.125 305 12500.52 61.08 55300.53 88888.00 2007-11-01 21:19:42.250 305 12500.55 61.05 55300.50 88888.00 2007-11-01 21:19:42.375 305 12500.60 61.05 55300.47 88888.00 2007-11-01 21:19:42.500 305 12500.62 61.08 55300.50 88888.00 2007-11-01 21:19:42.625 305 12500.65 61.08 55300.53 88888.00 2007-11-01 21:19:42.750 305 12500.65 61.05 55300.50 88888.00 2007-11-01 21:19:42.875 305 12500.67 61.05 55300.47 88888.00 2007-11-01 21:19:43.000 305 12500.75 61.05 55300.53 88888.00 2007-11-01 21:19:43.125 305 12500.70 61.08 55300.55 88888.00 2007-11-01 21:19:43.250 305 12500.62 61.02 55300.53 88888.00 2007-11-01 21:19:43.375 305 12500.62 61.02 55300.50 88888.00 2007-11-01 21:19:43.500 305 12500.67 61.02 55300.53 88888.00 2007-11-01 21:19:43.625 305 12500.70 61.05 55300.55 88888.00 2007-11-01 21:19:43.750 305 12500.67 61.05 55300.53 88888.00 2007-11-01 21:19:43.875 305 12500.65 61.02 55300.53 88888.00 2007-11-01 21:19:44.000 305 12500.65 61.02 55300.47 88888.00 2007-11-01 21:19:44.125 305 12500.65 61.00 55300.50 88888.00 2007-11-01 21:19:44.250 305 12500.62 61.00 55300.50 88888.00 2007-11-01 21:19:44.375 305 12500.65 61.02 55300.50 88888.00 2007-11-01 21:19:44.500 305 12500.65 61.00 55300.53 88888.00 2007-11-01 21:19:44.625 305 12500.67 61.00 55300.55 88888.00 2007-11-01 21:19:44.750 305 12500.73 60.98 55300.50 88888.00 2007-11-01 21:19:44.875 305 12500.75 60.98 55300.47 88888.00 2007-11-01 21:19:45.000 305 12500.70 61.00 55300.50 88888.00 2007-11-01 21:19:45.125 305 12500.60 60.98 55300.53 88888.00 2007-11-01 21:19:45.250 305 12500.58 60.95 55300.53 88888.00 2007-11-01 21:19:45.375 305 12500.60 60.95 55300.53 88888.00 2007-11-01 21:19:45.500 305 12500.67 60.95 55300.57 88888.00 2007-11-01 21:19:45.625 305 12500.70 60.95 55300.57 88888.00 2007-11-01 21:19:45.750 305 12500.67 60.92 55300.53 88888.00 2007-11-01 21:19:45.875 305 12500.62 60.92 55300.50 88888.00 2007-11-01 21:19:46.000 305 12500.65 60.92 55300.50 88888.00 2007-11-01 21:19:46.125 305 12500.67 60.90 55300.53 88888.00 2007-11-01 21:19:46.250 305 12500.60 60.88 55300.53 88888.00 2007-11-01 21:19:46.375 305 12500.58 60.90 55300.53 88888.00 2007-11-01 21:19:46.500 305 12500.58 60.90 55300.50 88888.00 2007-11-01 21:19:46.625 305 12500.62 60.92 55300.50 88888.00 2007-11-01 21:19:46.750 305 12500.62 60.92 55300.53 88888.00 2007-11-01 21:19:46.875 305 12500.65 60.92 55300.50 88888.00 2007-11-01 21:19:47.000 305 12500.58 60.90 55300.50 88888.00 2007-11-01 21:19:47.125 305 12500.62 60.88 55300.50 88888.00 2007-11-01 21:19:47.250 305 12500.62 60.88 55300.53 88888.00 2007-11-01 21:19:47.375 305 12500.58 60.88 55300.50 88888.00 2007-11-01 21:19:47.500 305 12500.58 60.88 55300.53 88888.00 2007-11-01 21:19:47.625 305 12500.60 60.85 55300.53 88888.00 2007-11-01 21:19:47.750 305 12500.60 60.85 55300.53 88888.00 2007-11-01 21:19:47.875 305 12500.60 60.85 55300.50 88888.00 2007-11-01 21:19:48.000 305 12500.60 60.85 55300.47 88888.00 2007-11-01 21:19:48.125 305 12500.58 60.85 55300.53 88888.00 2007-11-01 21:19:48.250 305 12500.58 60.85 55300.55 88888.00 2007-11-01 21:19:48.375 305 12500.62 60.85 55300.53 88888.00 2007-11-01 21:19:48.500 305 12500.65 60.85 55300.55 88888.00 2007-11-01 21:19:48.625 305 12500.60 60.83 55300.55 88888.00 2007-11-01 21:19:48.750 305 12500.60 60.83 55300.57 88888.00 2007-11-01 21:19:48.875 305 12500.62 60.85 55300.55 88888.00 2007-11-01 21:19:49.000 305 12500.65 60.85 55300.53 88888.00 2007-11-01 21:19:49.125 305 12500.62 60.83 55300.55 88888.00 2007-11-01 21:19:49.250 305 12500.60 60.80 55300.53 88888.00 2007-11-01 21:19:49.375 305 12500.55 60.80 55300.53 88888.00 2007-11-01 21:19:49.500 305 12500.55 60.80 55300.47 88888.00 2007-11-01 21:19:49.625 305 12500.58 60.80 55300.50 88888.00 2007-11-01 21:19:49.750 305 12500.60 60.80 55300.50 88888.00 2007-11-01 21:19:49.875 305 12500.60 60.80 55300.53 88888.00 2007-11-01 21:19:50.000 305 12500.52 60.80 55300.53 88888.00 2007-11-01 21:19:50.125 305 12500.52 60.77 55300.53 88888.00 2007-11-01 21:19:50.250 305 12500.48 60.77 55300.50 88888.00 2007-11-01 21:19:50.375 305 12500.48 60.75 55300.47 88888.00 2007-11-01 21:19:50.500 305 12500.50 60.77 55300.50 88888.00 2007-11-01 21:19:50.625 305 12500.52 60.77 55300.50 88888.00 2007-11-01 21:19:50.750 305 12500.55 60.77 55300.50 88888.00 2007-11-01 21:19:50.875 305 12500.52 60.75 55300.50 88888.00 2007-11-01 21:19:51.000 305 12500.48 60.73 55300.47 88888.00 2007-11-01 21:19:51.125 305 12500.48 60.75 55300.50 88888.00 2007-11-01 21:19:51.250 305 12500.40 60.70 55300.50 88888.00 2007-11-01 21:19:51.375 305 12500.42 60.73 55300.50 88888.00 2007-11-01 21:19:51.500 305 12500.42 60.73 55300.50 88888.00 2007-11-01 21:19:51.625 305 12500.45 60.73 55300.53 88888.00 2007-11-01 21:19:51.750 305 12500.45 60.73 55300.55 88888.00 2007-11-01 21:19:51.875 305 12500.42 60.73 55300.53 88888.00 2007-11-01 21:19:52.000 305 12500.45 60.73 55300.53 88888.00 2007-11-01 21:19:52.125 305 12500.52 60.70 55300.53 88888.00 2007-11-01 21:19:52.250 305 12500.52 60.65 55300.50 88888.00 2007-11-01 21:19:52.375 305 12500.52 60.70 55300.53 88888.00 2007-11-01 21:19:52.500 305 12500.48 60.70 55300.55 88888.00 2007-11-01 21:19:52.625 305 12500.42 60.67 55300.53 88888.00 2007-11-01 21:19:52.750 305 12500.45 60.67 55300.53 88888.00 2007-11-01 21:19:52.875 305 12500.40 60.67 55300.53 88888.00 2007-11-01 21:19:53.000 305 12500.38 60.67 55300.53 88888.00 2007-11-01 21:19:53.125 305 12500.42 60.67 55300.55 88888.00 2007-11-01 21:19:53.250 305 12500.42 60.65 55300.60 88888.00 2007-11-01 21:19:53.375 305 12500.40 60.65 55300.60 88888.00 2007-11-01 21:19:53.500 305 12500.35 60.65 55300.57 88888.00 2007-11-01 21:19:53.625 305 12500.38 60.65 55300.55 88888.00 2007-11-01 21:19:53.750 305 12500.45 60.65 55300.57 88888.00 2007-11-01 21:19:53.875 305 12500.42 60.62 55300.57 88888.00 2007-11-01 21:19:54.000 305 12500.33 60.58 55300.57 88888.00 2007-11-01 21:19:54.125 305 12500.33 60.62 55300.55 88888.00 2007-11-01 21:19:54.250 305 12500.35 60.62 55300.60 88888.00 2007-11-01 21:19:54.375 305 12500.40 60.62 55300.57 88888.00 2007-11-01 21:19:54.500 305 12500.42 60.60 55300.57 88888.00 2007-11-01 21:19:54.625 305 12500.38 60.60 55300.57 88888.00 2007-11-01 21:19:54.750 305 12500.42 60.60 55300.53 88888.00 2007-11-01 21:19:54.875 305 12500.42 60.60 55300.53 88888.00 2007-11-01 21:19:55.000 305 12500.38 60.60 55300.50 88888.00 2007-11-01 21:19:55.125 305 12500.35 60.58 55300.53 88888.00 2007-11-01 21:19:55.250 305 12500.40 60.58 55300.57 88888.00 2007-11-01 21:19:55.375 305 12500.42 60.58 55300.57 88888.00 2007-11-01 21:19:55.500 305 12500.40 60.58 55300.57 88888.00 2007-11-01 21:19:55.625 305 12500.38 60.55 55300.57 88888.00 2007-11-01 21:19:55.750 305 12500.35 60.52 55300.55 88888.00 2007-11-01 21:19:55.875 305 12500.25 60.55 55300.57 88888.00 2007-11-01 21:19:56.000 305 12500.20 60.55 55300.55 88888.00 2007-11-01 21:19:56.125 305 12500.20 60.52 55300.55 88888.00 2007-11-01 21:19:56.250 305 12500.27 60.50 55300.55 88888.00 2007-11-01 21:19:56.375 305 12500.27 60.52 55300.55 88888.00 2007-11-01 21:19:56.500 305 12500.30 60.55 55300.53 88888.00 2007-11-01 21:19:56.625 305 12500.35 60.52 55300.55 88888.00 2007-11-01 21:19:56.750 305 12500.33 60.50 55300.55 88888.00 2007-11-01 21:19:56.875 305 12500.30 60.52 55300.57 88888.00 2007-11-01 21:19:57.000 305 12500.35 60.52 55300.55 88888.00 2007-11-01 21:19:57.125 305 12500.35 60.52 55300.57 88888.00 2007-11-01 21:19:57.250 305 12500.30 60.50 55300.55 88888.00 2007-11-01 21:19:57.375 305 12500.30 60.48 55300.55 88888.00 2007-11-01 21:19:57.500 305 12500.25 60.50 55300.57 88888.00 2007-11-01 21:19:57.625 305 12500.23 60.50 55300.57 88888.00 2007-11-01 21:19:57.750 305 12500.25 60.48 55300.57 88888.00 2007-11-01 21:19:57.875 305 12500.30 60.50 55300.60 88888.00 2007-11-01 21:19:58.000 305 12500.33 60.48 55300.60 88888.00 2007-11-01 21:19:58.125 305 12500.33 60.48 55300.60 88888.00 2007-11-01 21:19:58.250 305 12500.33 60.42 55300.55 88888.00 2007-11-01 21:19:58.375 305 12500.38 60.45 55300.53 88888.00 2007-11-01 21:19:58.500 305 12500.30 60.48 55300.55 88888.00 2007-11-01 21:19:58.625 305 12500.23 60.48 55300.55 88888.00 2007-11-01 21:19:58.750 305 12500.25 60.48 55300.55 88888.00 2007-11-01 21:19:58.875 305 12500.27 60.48 55300.55 88888.00 2007-11-01 21:19:59.000 305 12500.27 60.45 55300.55 88888.00 2007-11-01 21:19:59.125 305 12500.27 60.45 55300.55 88888.00 2007-11-01 21:19:59.250 305 12500.30 60.48 55300.55 88888.00 2007-11-01 21:19:59.375 305 12500.38 60.45 55300.55 88888.00 2007-11-01 21:19:59.500 305 12500.40 60.42 55300.53 88888.00 2007-11-01 21:19:59.625 305 12500.38 60.45 55300.53 88888.00 2007-11-01 21:19:59.750 305 12500.35 60.45 55300.53 88888.00 2007-11-01 21:19:59.875 305 12500.33 60.42 55300.53 88888.00 2007-11-01 21:20:00.000 305 12500.30 60.45 55300.53 88888.00 2007-11-01 21:20:00.125 305 12500.35 60.48 55300.55 88888.00 2007-11-01 21:20:00.250 305 12500.33 60.42 55300.55 88888.00 2007-11-01 21:20:00.375 305 12500.33 60.42 55300.55 88888.00 2007-11-01 21:20:00.500 305 12500.30 60.40 55300.53 88888.00 2007-11-01 21:20:00.625 305 12500.35 60.40 55300.50 88888.00 2007-11-01 21:20:00.750 305 12500.33 60.42 55300.50 88888.00 2007-11-01 21:20:00.875 305 12500.30 60.45 55300.53 88888.00 2007-11-01 21:20:01.000 305 12500.30 60.45 55300.50 88888.00 2007-11-01 21:20:01.125 305 12500.30 60.45 55300.53 88888.00 2007-11-01 21:20:01.250 305 12500.30 60.42 55300.50 88888.00 2007-11-01 21:20:01.375 305 12500.30 60.45 55300.53 88888.00 2007-11-01 21:20:01.500 305 12500.33 60.45 55300.53 88888.00 2007-11-01 21:20:01.625 305 12500.30 60.45 55300.53 88888.00 2007-11-01 21:20:01.750 305 12500.33 60.42 55300.53 88888.00 2007-11-01 21:20:01.875 305 12500.33 60.45 55300.53 88888.00 2007-11-01 21:20:02.000 305 12500.33 60.45 55300.53 88888.00 2007-11-01 21:20:02.125 305 12500.30 60.45 55300.55 88888.00 2007-11-01 21:20:02.250 305 12500.23 60.40 55300.55 88888.00 2007-11-01 21:20:02.375 305 12500.30 60.40 55300.55 88888.00 2007-11-01 21:20:02.500 305 12500.33 60.42 55300.55 88888.00 2007-11-01 21:20:02.625 305 12500.35 60.40 55300.53 88888.00 2007-11-01 21:20:02.750 305 12500.40 60.40 55300.53 88888.00 2007-11-01 21:20:02.875 305 12500.38 60.40 55300.53 88888.00 2007-11-01 21:20:03.000 305 12500.35 60.40 55300.53 88888.00 2007-11-01 21:20:03.125 305 12500.38 60.38 55300.53 88888.00 2007-11-01 21:20:03.250 305 12500.40 60.40 55300.50 88888.00 2007-11-01 21:20:03.375 305 12500.40 60.42 55300.47 88888.00 2007-11-01 21:20:03.500 305 12500.40 60.40 55300.47 88888.00 2007-11-01 21:20:03.625 305 12500.38 60.38 55300.47 88888.00 2007-11-01 21:20:03.750 305 12500.38 60.40 55300.50 88888.00 2007-11-01 21:20:03.875 305 12500.40 60.42 55300.50 88888.00 2007-11-01 21:20:04.000 305 12500.42 60.40 55300.47 88888.00 2007-11-01 21:20:04.125 305 12500.40 60.42 55300.47 88888.00 2007-11-01 21:20:04.250 305 12500.33 60.40 55300.45 88888.00 2007-11-01 21:20:04.375 305 12500.35 60.40 55300.45 88888.00 2007-11-01 21:20:04.500 305 12500.40 60.40 55300.47 88888.00 2007-11-01 21:20:04.625 305 12500.42 60.42 55300.47 88888.00 2007-11-01 21:20:04.750 305 12500.45 60.38 55300.47 88888.00 2007-11-01 21:20:04.875 305 12500.42 60.40 55300.43 88888.00 2007-11-01 21:20:05.000 305 12500.40 60.38 55300.43 88888.00 2007-11-01 21:20:05.125 305 12500.35 60.38 55300.43 88888.00 2007-11-01 21:20:05.250 305 12500.30 60.38 55300.43 88888.00 2007-11-01 21:20:05.375 305 12500.30 60.38 55300.43 88888.00 2007-11-01 21:20:05.500 305 12500.33 60.40 55300.45 88888.00 2007-11-01 21:20:05.625 305 12500.42 60.42 55300.47 88888.00 2007-11-01 21:20:05.750 305 12500.48 60.40 55300.43 88888.00 2007-11-01 21:20:05.875 305 12500.38 60.40 55300.45 88888.00 2007-11-01 21:20:06.000 305 12500.42 60.38 55300.40 88888.00 2007-11-01 21:20:06.125 305 12500.50 60.40 55300.38 88888.00 2007-11-01 21:20:06.250 305 12500.45 60.40 55300.40 88888.00 2007-11-01 21:20:06.375 305 12500.40 60.40 55300.40 88888.00 2007-11-01 21:20:06.500 305 12500.40 60.40 55300.40 88888.00 2007-11-01 21:20:06.625 305 12500.42 60.38 55300.43 88888.00 2007-11-01 21:20:06.750 305 12500.40 60.38 55300.43 88888.00 2007-11-01 21:20:06.875 305 12500.42 60.40 55300.40 88888.00 2007-11-01 21:20:07.000 305 12500.42 60.42 55300.40 88888.00 2007-11-01 21:20:07.125 305 12500.48 60.42 55300.43 88888.00 2007-11-01 21:20:07.250 305 12500.50 60.42 55300.45 88888.00 2007-11-01 21:20:07.375 305 12500.52 60.42 55300.43 88888.00 2007-11-01 21:20:07.500 305 12500.48 60.42 55300.40 88888.00 2007-11-01 21:20:07.625 305 12500.42 60.40 55300.40 88888.00 2007-11-01 21:20:07.750 305 12500.45 60.42 55300.43 88888.00 2007-11-01 21:20:07.875 305 12500.50 60.45 55300.40 88888.00 2007-11-01 21:20:08.000 305 12500.52 60.45 55300.40 88888.00 2007-11-01 21:20:08.125 305 12500.50 60.42 55300.40 88888.00 2007-11-01 21:20:08.250 305 12500.48 60.40 55300.35 88888.00 2007-11-01 21:20:08.375 305 12500.50 60.40 55300.32 88888.00 2007-11-01 21:20:08.500 305 12500.52 60.45 55300.35 88888.00 2007-11-01 21:20:08.625 305 12500.52 60.42 55300.38 88888.00 2007-11-01 21:20:08.750 305 12500.55 60.45 55300.35 88888.00 2007-11-01 21:20:08.875 305 12500.58 60.45 55300.40 88888.00 2007-11-01 21:20:09.000 305 12500.60 60.48 55300.38 88888.00 2007-11-01 21:20:09.125 305 12500.55 60.45 55300.40 88888.00 2007-11-01 21:20:09.250 305 12500.50 60.42 55300.45 88888.00 2007-11-01 21:20:09.375 305 12500.52 60.45 55300.43 88888.00 2007-11-01 21:20:09.500 305 12500.62 60.48 55300.35 88888.00 2007-11-01 21:20:09.625 305 12500.70 60.48 55300.35 88888.00 2007-11-01 21:20:09.750 305 12500.62 60.48 55300.35 88888.00 2007-11-01 21:20:09.875 305 12500.60 60.48 55300.35 88888.00 2007-11-01 21:20:10.000 305 12500.60 60.48 55300.40 88888.00 2007-11-01 21:20:10.125 305 12500.62 60.50 55300.38 88888.00 2007-11-01 21:20:10.250 305 12500.62 60.48 55300.38 88888.00 2007-11-01 21:20:10.375 305 12500.67 60.45 55300.32 88888.00 2007-11-01 21:20:10.500 305 12500.75 60.48 55300.35 88888.00 2007-11-01 21:20:10.625 305 12500.75 60.48 55300.38 88888.00 2007-11-01 21:20:10.750 305 12500.70 60.50 55300.38 88888.00 2007-11-01 21:20:10.875 305 12500.67 60.48 55300.38 88888.00 2007-11-01 21:20:11.000 305 12500.70 60.48 55300.35 88888.00 2007-11-01 21:20:11.125 305 12500.77 60.48 55300.35 88888.00 2007-11-01 21:20:11.250 305 12500.75 60.50 55300.35 88888.00 2007-11-01 21:20:11.375 305 12500.67 60.52 55300.38 88888.00 2007-11-01 21:20:11.500 305 12500.60 60.50 55300.38 88888.00 2007-11-01 21:20:11.625 305 12500.60 60.52 55300.38 88888.00 2007-11-01 21:20:11.750 305 12500.62 60.50 55300.35 88888.00 2007-11-01 21:20:11.875 305 12500.60 60.50 55300.32 88888.00 2007-11-01 21:20:12.000 305 12500.58 60.50 55300.32 88888.00 2007-11-01 21:20:12.125 305 12500.58 60.50 55300.35 88888.00 2007-11-01 21:20:12.250 305 12500.58 60.50 55300.38 88888.00 2007-11-01 21:20:12.375 305 12500.65 60.52 55300.35 88888.00 2007-11-01 21:20:12.500 305 12500.65 60.50 55300.32 88888.00 2007-11-01 21:20:12.625 305 12500.62 60.50 55300.30 88888.00 2007-11-01 21:20:12.750 305 12500.65 60.50 55300.32 88888.00 2007-11-01 21:20:12.875 305 12500.70 60.50 55300.32 88888.00 2007-11-01 21:20:13.000 305 12500.67 60.50 55300.30 88888.00 2007-11-01 21:20:13.125 305 12500.67 60.52 55300.30 88888.00 2007-11-01 21:20:13.250 305 12500.73 60.55 55300.32 88888.00 2007-11-01 21:20:13.375 305 12500.75 60.55 55300.28 88888.00 2007-11-01 21:20:13.500 305 12500.77 60.55 55300.28 88888.00 2007-11-01 21:20:13.625 305 12500.80 60.52 55300.28 88888.00 2007-11-01 21:20:13.750 305 12500.80 60.52 55300.30 88888.00 2007-11-01 21:20:13.875 305 12500.80 60.55 55300.32 88888.00 2007-11-01 21:20:14.000 305 12500.83 60.52 55300.30 88888.00 2007-11-01 21:20:14.125 305 12500.80 60.52 55300.30 88888.00 2007-11-01 21:20:14.250 305 12500.73 60.52 55300.28 88888.00 2007-11-01 21:20:14.375 305 12500.77 60.52 55300.28 88888.00 2007-11-01 21:20:14.500 305 12500.83 60.52 55300.25 88888.00 2007-11-01 21:20:14.625 305 12500.88 60.55 55300.25 88888.00 2007-11-01 21:20:14.750 305 12500.90 60.55 55300.28 88888.00 2007-11-01 21:20:14.875 305 12500.90 60.55 55300.30 88888.00 2007-11-01 21:20:15.000 305 12500.88 60.55 55300.28 88888.00 2007-11-01 21:20:15.125 305 12500.90 60.55 55300.28 88888.00 2007-11-01 21:20:15.250 305 12500.90 60.55 55300.28 88888.00 2007-11-01 21:20:15.375 305 12500.85 60.55 55300.28 88888.00 2007-11-01 21:20:15.500 305 12500.88 60.58 55300.28 88888.00 2007-11-01 21:20:15.625 305 12500.90 60.58 55300.28 88888.00 2007-11-01 21:20:15.750 305 12500.90 60.58 55300.28 88888.00 2007-11-01 21:20:15.875 305 12500.88 60.55 55300.30 88888.00 2007-11-01 21:20:16.000 305 12500.90 60.58 55300.28 88888.00 2007-11-01 21:20:16.125 305 12500.90 60.55 55300.28 88888.00 2007-11-01 21:20:16.250 305 12500.90 60.55 55300.30 88888.00 2007-11-01 21:20:16.375 305 12500.95 60.58 55300.30 88888.00 2007-11-01 21:20:16.500 305 12500.90 60.58 55300.28 88888.00 2007-11-01 21:20:16.625 305 12500.90 60.55 55300.30 88888.00 2007-11-01 21:20:16.750 305 12500.92 60.55 55300.30 88888.00 2007-11-01 21:20:16.875 305 12500.90 60.58 55300.28 88888.00 2007-11-01 21:20:17.000 305 12500.92 60.55 55300.30 88888.00 2007-11-01 21:20:17.125 305 12500.98 60.55 55300.32 88888.00 2007-11-01 21:20:17.250 305 12500.95 60.55 55300.28 88888.00 2007-11-01 21:20:17.375 305 12500.98 60.55 55300.25 88888.00 2007-11-01 21:20:17.500 305 12500.92 60.55 55300.28 88888.00 2007-11-01 21:20:17.625 305 12500.92 60.55 55300.28 88888.00 2007-11-01 21:20:17.750 305 12500.90 60.60 55300.28 88888.00 2007-11-01 21:20:17.875 305 12500.92 60.60 55300.28 88888.00 2007-11-01 21:20:18.000 305 12500.92 60.58 55300.28 88888.00 2007-11-01 21:20:18.125 305 12500.90 60.55 55300.30 88888.00 2007-11-01 21:20:18.250 305 12500.90 60.58 55300.30 88888.00 2007-11-01 21:20:18.375 305 12500.92 60.58 55300.30 88888.00 2007-11-01 21:20:18.500 305 12500.88 60.60 55300.30 88888.00 2007-11-01 21:20:18.625 305 12500.92 60.58 55300.30 88888.00 2007-11-01 21:20:18.750 305 12500.92 60.58 55300.30 88888.00 2007-11-01 21:20:18.875 305 12500.92 60.55 55300.30 88888.00 2007-11-01 21:20:19.000 305 12500.92 60.55 55300.28 88888.00 2007-11-01 21:20:19.125 305 12500.98 60.58 55300.28 88888.00 2007-11-01 21:20:19.250 305 12501.00 60.58 55300.28 88888.00 2007-11-01 21:20:19.375 305 12501.02 60.58 55300.25 88888.00 2007-11-01 21:20:19.500 305 12501.02 60.60 55300.22 88888.00 2007-11-01 21:20:19.625 305 12501.02 60.60 55300.25 88888.00 2007-11-01 21:20:19.750 305 12501.05 60.60 55300.28 88888.00 2007-11-01 21:20:19.875 305 12501.00 60.58 55300.28 88888.00 2007-11-01 21:20:20.000 305 12500.98 60.58 55300.22 88888.00 2007-11-01 21:20:20.125 305 12501.00 60.58 55300.22 88888.00 2007-11-01 21:20:20.250 305 12500.98 60.58 55300.25 88888.00 2007-11-01 21:20:20.375 305 12500.92 60.60 55300.22 88888.00 2007-11-01 21:20:20.500 305 12500.92 60.58 55300.25 88888.00 2007-11-01 21:20:20.625 305 12500.95 60.55 55300.28 88888.00 2007-11-01 21:20:20.750 305 12500.92 60.55 55300.22 88888.00 2007-11-01 21:20:20.875 305 12500.95 60.58 55300.22 88888.00 2007-11-01 21:20:21.000 305 12501.00 60.58 55300.25 88888.00 2007-11-01 21:20:21.125 305 12500.98 60.55 55300.25 88888.00 2007-11-01 21:20:21.250 305 12500.92 60.55 55300.25 88888.00 2007-11-01 21:20:21.375 305 12500.95 60.55 55300.25 88888.00 2007-11-01 21:20:21.500 305 12500.98 60.58 55300.25 88888.00 2007-11-01 21:20:21.625 305 12500.98 60.55 55300.28 88888.00 2007-11-01 21:20:21.750 305 12500.98 60.55 55300.25 88888.00 2007-11-01 21:20:21.875 305 12500.98 60.55 55300.25 88888.00 2007-11-01 21:20:22.000 305 12501.00 60.58 55300.22 88888.00 2007-11-01 21:20:22.125 305 12501.05 60.58 55300.25 88888.00 2007-11-01 21:20:22.250 305 12501.00 60.55 55300.20 88888.00 2007-11-01 21:20:22.375 305 12501.00 60.55 55300.22 88888.00 2007-11-01 21:20:22.500 305 12501.05 60.58 55300.22 88888.00 2007-11-01 21:20:22.625 305 12501.05 60.55 55300.20 88888.00 2007-11-01 21:20:22.750 305 12501.00 60.55 55300.22 88888.00 2007-11-01 21:20:22.875 305 12500.98 60.60 55300.22 88888.00 2007-11-01 21:20:23.000 305 12500.98 60.62 55300.22 88888.00 2007-11-01 21:20:23.125 305 12500.95 60.62 55300.22 88888.00 2007-11-01 21:20:23.250 305 12500.92 60.58 55300.22 88888.00 2007-11-01 21:20:23.375 305 12500.92 60.58 55300.20 88888.00 2007-11-01 21:20:23.500 305 12500.90 60.60 55300.20 88888.00 2007-11-01 21:20:23.625 305 12501.00 60.60 55300.25 88888.00 2007-11-01 21:20:23.750 305 12501.05 60.60 55300.25 88888.00 2007-11-01 21:20:23.875 305 12501.05 60.60 55300.20 88888.00 2007-11-01 21:20:24.000 305 12501.08 60.60 55300.22 88888.00 2007-11-01 21:20:24.125 305 12501.02 60.60 55300.25 88888.00 2007-11-01 21:20:24.250 305 12500.98 60.60 55300.25 88888.00 2007-11-01 21:20:24.375 305 12501.02 60.60 55300.22 88888.00 2007-11-01 21:20:24.500 305 12501.02 60.60 55300.22 88888.00 2007-11-01 21:20:24.625 305 12501.02 60.60 55300.20 88888.00 2007-11-01 21:20:24.750 305 12501.00 60.60 55300.22 88888.00 2007-11-01 21:20:24.875 305 12501.08 60.58 55300.25 88888.00 2007-11-01 21:20:25.000 305 12501.08 60.58 55300.25 88888.00 2007-11-01 21:20:25.125 305 12501.00 60.58 55300.25 88888.00 2007-11-01 21:20:25.250 305 12500.98 60.58 55300.25 88888.00 2007-11-01 21:20:25.375 305 12501.05 60.60 55300.22 88888.00 2007-11-01 21:20:25.500 305 12501.00 60.60 55300.22 88888.00 2007-11-01 21:20:25.625 305 12501.00 60.60 55300.25 88888.00 2007-11-01 21:20:25.750 305 12501.02 60.60 55300.22 88888.00 2007-11-01 21:20:25.875 305 12501.05 60.60 55300.22 88888.00 2007-11-01 21:20:26.000 305 12501.12 60.58 55300.20 88888.00 2007-11-01 21:20:26.125 305 12501.12 60.55 55300.20 88888.00 2007-11-01 21:20:26.250 305 12501.02 60.55 55300.22 88888.00 2007-11-01 21:20:26.375 305 12501.05 60.60 55300.22 88888.00 2007-11-01 21:20:26.500 305 12501.02 60.62 55300.22 88888.00 2007-11-01 21:20:26.625 305 12501.05 60.60 55300.20 88888.00 2007-11-01 21:20:26.750 305 12501.20 60.62 55300.20 88888.00 2007-11-01 21:20:26.875 305 12501.17 60.65 55300.20 88888.00 2007-11-01 21:20:27.000 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:27.125 305 12501.05 60.62 55300.18 88888.00 2007-11-01 21:20:27.250 305 12501.05 60.62 55300.20 88888.00 2007-11-01 21:20:27.375 305 12501.08 60.65 55300.20 88888.00 2007-11-01 21:20:27.500 305 12501.08 60.67 55300.18 88888.00 2007-11-01 21:20:27.625 305 12501.08 60.67 55300.18 88888.00 2007-11-01 21:20:27.750 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:27.875 305 12501.05 60.65 55300.18 88888.00 2007-11-01 21:20:28.000 305 12501.02 60.65 55300.18 88888.00 2007-11-01 21:20:28.125 305 12500.98 60.67 55300.20 88888.00 2007-11-01 21:20:28.250 305 12500.98 60.65 55300.18 88888.00 2007-11-01 21:20:28.375 305 12501.02 60.62 55300.20 88888.00 2007-11-01 21:20:28.500 305 12501.05 60.65 55300.20 88888.00 2007-11-01 21:20:28.625 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:28.750 305 12501.05 60.60 55300.15 88888.00 2007-11-01 21:20:28.875 305 12501.05 60.62 55300.18 88888.00 2007-11-01 21:20:29.000 305 12501.12 60.62 55300.18 88888.00 2007-11-01 21:20:29.125 305 12501.23 60.65 55300.18 88888.00 2007-11-01 21:20:29.250 305 12501.23 60.65 55300.18 88888.00 2007-11-01 21:20:29.375 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:29.500 305 12501.15 60.62 55300.18 88888.00 2007-11-01 21:20:29.625 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:29.750 305 12501.10 60.65 55300.15 88888.00 2007-11-01 21:20:29.875 305 12501.12 60.65 55300.15 88888.00 2007-11-01 21:20:30.000 305 12501.08 60.62 55300.15 88888.00 2007-11-01 21:20:30.125 305 12501.08 60.65 55300.15 88888.00 2007-11-01 21:20:30.250 305 12501.12 60.62 55300.18 88888.00 2007-11-01 21:20:30.375 305 12501.15 60.67 55300.18 88888.00 2007-11-01 21:20:30.500 305 12501.15 60.67 55300.20 88888.00 2007-11-01 21:20:30.625 305 12501.12 60.67 55300.18 88888.00 2007-11-01 21:20:30.750 305 12501.15 60.67 55300.15 88888.00 2007-11-01 21:20:30.875 305 12501.12 60.67 55300.20 88888.00 2007-11-01 21:20:31.000 305 12501.10 60.67 55300.20 88888.00 2007-11-01 21:20:31.125 305 12501.10 60.65 55300.18 88888.00 2007-11-01 21:20:31.250 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:31.375 305 12501.15 60.67 55300.18 88888.00 2007-11-01 21:20:31.500 305 12501.17 60.67 55300.20 88888.00 2007-11-01 21:20:31.625 305 12501.12 60.67 55300.18 88888.00 2007-11-01 21:20:31.750 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:31.875 305 12501.08 60.67 55300.20 88888.00 2007-11-01 21:20:32.000 305 12501.05 60.67 55300.18 88888.00 2007-11-01 21:20:32.125 305 12501.08 60.62 55300.15 88888.00 2007-11-01 21:20:32.250 305 12501.08 60.62 55300.18 88888.00 2007-11-01 21:20:32.375 305 12501.12 60.65 55300.18 88888.00 2007-11-01 21:20:32.500 305 12501.12 60.67 55300.18 88888.00 2007-11-01 21:20:32.625 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:32.750 305 12501.08 60.65 55300.18 88888.00 2007-11-01 21:20:32.875 305 12501.08 60.65 55300.15 88888.00 2007-11-01 21:20:33.000 305 12501.10 60.65 55300.15 88888.00 2007-11-01 21:20:33.125 305 12501.08 60.67 55300.20 88888.00 2007-11-01 21:20:33.250 305 12501.02 60.67 55300.20 88888.00 2007-11-01 21:20:33.375 305 12501.08 60.67 55300.18 88888.00 2007-11-01 21:20:33.500 305 12501.10 60.67 55300.18 88888.00 2007-11-01 21:20:33.625 305 12501.10 60.67 55300.18 88888.00 2007-11-01 21:20:33.750 305 12501.05 60.67 55300.20 88888.00 2007-11-01 21:20:33.875 305 12501.08 60.70 55300.20 88888.00 2007-11-01 21:20:34.000 305 12501.12 60.73 55300.18 88888.00 2007-11-01 21:20:34.125 305 12501.17 60.70 55300.20 88888.00 2007-11-01 21:20:34.250 305 12501.17 60.67 55300.18 88888.00 2007-11-01 21:20:34.375 305 12501.15 60.67 55300.18 88888.00 2007-11-01 21:20:34.500 305 12501.08 60.70 55300.18 88888.00 2007-11-01 21:20:34.625 305 12501.10 60.70 55300.18 88888.00 2007-11-01 21:20:34.750 305 12501.20 60.67 55300.18 88888.00 2007-11-01 21:20:34.875 305 12501.30 60.67 55300.18 88888.00 2007-11-01 21:20:35.000 305 12501.27 60.70 55300.15 88888.00 2007-11-01 21:20:35.125 305 12501.20 60.70 55300.18 88888.00 2007-11-01 21:20:35.250 305 12501.15 60.67 55300.18 88888.00 2007-11-01 21:20:35.375 305 12501.17 60.67 55300.18 88888.00 2007-11-01 21:20:35.500 305 12501.17 60.70 55300.20 88888.00 2007-11-01 21:20:35.625 305 12501.15 60.70 55300.18 88888.00 2007-11-01 21:20:35.750 305 12501.15 60.70 55300.18 88888.00 2007-11-01 21:20:35.875 305 12501.17 60.67 55300.18 88888.00 2007-11-01 21:20:36.000 305 12501.25 60.67 55300.18 88888.00 2007-11-01 21:20:36.125 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:36.250 305 12501.17 60.65 55300.18 88888.00 2007-11-01 21:20:36.375 305 12501.20 60.67 55300.22 88888.00 2007-11-01 21:20:36.500 305 12501.23 60.67 55300.22 88888.00 2007-11-01 21:20:36.625 305 12501.17 60.70 55300.22 88888.00 2007-11-01 21:20:36.750 305 12501.23 60.70 55300.18 88888.00 2007-11-01 21:20:36.875 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:37.000 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:37.125 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:37.250 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:37.375 305 12501.25 60.67 55300.18 88888.00 2007-11-01 21:20:37.500 305 12501.25 60.67 55300.15 88888.00 2007-11-01 21:20:37.625 305 12501.17 60.70 55300.20 88888.00 2007-11-01 21:20:37.750 305 12501.15 60.70 55300.22 88888.00 2007-11-01 21:20:37.875 305 12501.20 60.70 55300.22 88888.00 2007-11-01 21:20:38.000 305 12501.23 60.67 55300.20 88888.00 2007-11-01 21:20:38.125 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:38.250 305 12501.25 60.65 55300.20 88888.00 2007-11-01 21:20:38.375 305 12501.27 60.67 55300.18 88888.00 2007-11-01 21:20:38.500 305 12501.35 60.67 55300.20 88888.00 2007-11-01 21:20:38.625 305 12501.30 60.67 55300.18 88888.00 2007-11-01 21:20:38.750 305 12501.25 60.65 55300.15 88888.00 2007-11-01 21:20:38.875 305 12501.33 60.67 55300.18 88888.00 2007-11-01 21:20:39.000 305 12501.35 60.67 55300.20 88888.00 2007-11-01 21:20:39.125 305 12501.30 60.70 55300.18 88888.00 2007-11-01 21:20:39.250 305 12501.20 60.65 55300.18 88888.00 2007-11-01 21:20:39.375 305 12501.23 60.67 55300.15 88888.00 2007-11-01 21:20:39.500 305 12501.23 60.65 55300.18 88888.00 2007-11-01 21:20:39.625 305 12501.23 60.67 55300.20 88888.00 2007-11-01 21:20:39.750 305 12501.27 60.67 55300.22 88888.00 2007-11-01 21:20:39.875 305 12501.27 60.65 55300.20 88888.00 2007-11-01 21:20:40.000 305 12501.30 60.65 55300.18 88888.00 2007-11-01 21:20:40.125 305 12501.30 60.67 55300.18 88888.00 2007-11-01 21:20:40.250 305 12501.30 60.67 55300.20 88888.00 2007-11-01 21:20:40.375 305 12501.30 60.67 55300.18 88888.00 2007-11-01 21:20:40.500 305 12501.25 60.67 55300.18 88888.00 2007-11-01 21:20:40.625 305 12501.25 60.65 55300.15 88888.00 2007-11-01 21:20:40.750 305 12501.27 60.65 55300.15 88888.00 2007-11-01 21:20:40.875 305 12501.27 60.65 55300.15 88888.00 2007-11-01 21:20:41.000 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:41.125 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:41.250 305 12501.25 60.62 55300.18 88888.00 2007-11-01 21:20:41.375 305 12501.25 60.65 55300.20 88888.00 2007-11-01 21:20:41.500 305 12501.23 60.65 55300.20 88888.00 2007-11-01 21:20:41.625 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:41.750 305 12501.25 60.67 55300.18 88888.00 2007-11-01 21:20:41.875 305 12501.17 60.67 55300.15 88888.00 2007-11-01 21:20:42.000 305 12501.15 60.65 55300.20 88888.00 2007-11-01 21:20:42.125 305 12501.12 60.65 55300.20 88888.00 2007-11-01 21:20:42.250 305 12501.12 60.65 55300.22 88888.00 2007-11-01 21:20:42.375 305 12501.12 60.67 55300.20 88888.00 2007-11-01 21:20:42.500 305 12501.15 60.65 55300.18 88888.00 2007-11-01 21:20:42.625 305 12501.20 60.65 55300.18 88888.00 2007-11-01 21:20:42.750 305 12501.25 60.65 55300.18 88888.00 2007-11-01 21:20:42.875 305 12501.25 60.65 55300.18 88888.00 2007-11-01 21:20:43.000 305 12501.23 60.67 55300.18 88888.00 2007-11-01 21:20:43.125 305 12501.20 60.62 55300.15 88888.00 2007-11-01 21:20:43.250 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:43.375 305 12501.33 60.65 55300.20 88888.00 2007-11-01 21:20:43.500 305 12501.35 60.65 55300.20 88888.00 2007-11-01 21:20:43.625 305 12501.30 60.62 55300.18 88888.00 2007-11-01 21:20:43.750 305 12501.27 60.60 55300.15 88888.00 2007-11-01 21:20:43.875 305 12501.23 60.60 55300.15 88888.00 2007-11-01 21:20:44.000 305 12501.23 60.60 55300.18 88888.00 2007-11-01 21:20:44.125 305 12501.27 60.60 55300.18 88888.00 2007-11-01 21:20:44.250 305 12501.27 60.58 55300.18 88888.00 2007-11-01 21:20:44.375 305 12501.30 60.60 55300.18 88888.00 2007-11-01 21:20:44.500 305 12501.30 60.58 55300.18 88888.00 2007-11-01 21:20:44.625 305 12501.35 60.58 55300.15 88888.00 2007-11-01 21:20:44.750 305 12501.35 60.58 55300.18 88888.00 2007-11-01 21:20:44.875 305 12501.35 60.60 55300.20 88888.00 2007-11-01 21:20:45.000 305 12501.27 60.60 55300.15 88888.00 2007-11-01 21:20:45.125 305 12501.23 60.58 55300.18 88888.00 2007-11-01 21:20:45.250 305 12501.17 60.58 55300.15 88888.00 2007-11-01 21:20:45.375 305 12501.25 60.60 55300.15 88888.00 2007-11-01 21:20:45.500 305 12501.33 60.60 55300.15 88888.00 2007-11-01 21:20:45.625 305 12501.33 60.60 55300.15 88888.00 2007-11-01 21:20:45.750 305 12501.27 60.58 55300.15 88888.00 2007-11-01 21:20:45.875 305 12501.23 60.58 55300.15 88888.00 2007-11-01 21:20:46.000 305 12501.25 60.58 55300.12 88888.00 2007-11-01 21:20:46.125 305 12501.27 60.60 55300.12 88888.00 2007-11-01 21:20:46.250 305 12501.25 60.58 55300.15 88888.00 2007-11-01 21:20:46.375 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:46.500 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:46.625 305 12501.25 60.62 55300.18 88888.00 2007-11-01 21:20:46.750 305 12501.25 60.60 55300.18 88888.00 2007-11-01 21:20:46.875 305 12501.27 60.60 55300.15 88888.00 2007-11-01 21:20:47.000 305 12501.33 60.62 55300.10 88888.00 2007-11-01 21:20:47.125 305 12501.33 60.62 55300.15 88888.00 2007-11-01 21:20:47.250 305 12501.27 60.62 55300.15 88888.00 2007-11-01 21:20:47.375 305 12501.33 60.62 55300.18 88888.00 2007-11-01 21:20:47.500 305 12501.27 60.62 55300.12 88888.00 2007-11-01 21:20:47.625 305 12501.25 60.60 55300.15 88888.00 2007-11-01 21:20:47.750 305 12501.25 60.60 55300.15 88888.00 2007-11-01 21:20:47.875 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:48.000 305 12501.25 60.60 55300.12 88888.00 2007-11-01 21:20:48.125 305 12501.23 60.60 55300.12 88888.00 2007-11-01 21:20:48.250 305 12501.17 60.62 55300.18 88888.00 2007-11-01 21:20:48.375 305 12501.23 60.62 55300.18 88888.00 2007-11-01 21:20:48.500 305 12501.23 60.62 55300.15 88888.00 2007-11-01 21:20:48.625 305 12501.23 60.62 55300.18 88888.00 2007-11-01 21:20:48.750 305 12501.25 60.62 55300.15 88888.00 2007-11-01 21:20:48.875 305 12501.25 60.60 55300.10 88888.00 2007-11-01 21:20:49.000 305 12501.30 60.60 55300.12 88888.00 2007-11-01 21:20:49.125 305 12501.27 60.65 55300.12 88888.00 2007-11-01 21:20:49.250 305 12501.30 60.62 55300.10 88888.00 2007-11-01 21:20:49.375 305 12501.30 60.62 55300.10 88888.00 2007-11-01 21:20:49.500 305 12501.35 60.60 55300.10 88888.00 2007-11-01 21:20:49.625 305 12501.38 60.62 55300.10 88888.00 2007-11-01 21:20:49.750 305 12501.35 60.62 55300.10 88888.00 2007-11-01 21:20:49.875 305 12501.27 60.62 55300.10 88888.00 2007-11-01 21:20:50.000 305 12501.30 60.62 55300.10 88888.00 2007-11-01 21:20:50.125 305 12501.33 60.65 55300.12 88888.00 2007-11-01 21:20:50.250 305 12501.33 60.65 55300.10 88888.00 2007-11-01 21:20:50.375 305 12501.33 60.65 55300.12 88888.00 2007-11-01 21:20:50.500 305 12501.35 60.67 55300.15 88888.00 2007-11-01 21:20:50.625 305 12501.35 60.67 55300.12 88888.00 2007-11-01 21:20:50.750 305 12501.38 60.65 55300.10 88888.00 2007-11-01 21:20:50.875 305 12501.38 60.65 55300.10 88888.00 2007-11-01 21:20:51.000 305 12501.38 60.65 55300.12 88888.00 2007-11-01 21:20:51.125 305 12501.38 60.65 55300.12 88888.00 2007-11-01 21:20:51.250 305 12501.40 60.67 55300.10 88888.00 2007-11-01 21:20:51.375 305 12501.35 60.65 55300.07 88888.00 2007-11-01 21:20:51.500 305 12501.38 60.65 55300.07 88888.00 2007-11-01 21:20:51.625 305 12501.42 60.65 55300.10 88888.00 2007-11-01 21:20:51.750 305 12501.45 60.67 55300.07 88888.00 2007-11-01 21:20:51.875 305 12501.40 60.67 55300.07 88888.00 2007-11-01 21:20:52.000 305 12501.38 60.67 55300.05 88888.00 2007-11-01 21:20:52.125 305 12501.33 60.67 55300.07 88888.00 2007-11-01 21:20:52.250 305 12501.30 60.65 55300.05 88888.00 2007-11-01 21:20:52.375 305 12501.33 60.67 55300.05 88888.00 2007-11-01 21:20:52.500 305 12501.33 60.67 55300.10 88888.00 2007-11-01 21:20:52.625 305 12501.38 60.67 55300.07 88888.00 2007-11-01 21:20:52.750 305 12501.45 60.67 55300.10 88888.00 2007-11-01 21:20:52.875 305 12501.40 60.67 55300.07 88888.00 2007-11-01 21:20:53.000 305 12501.38 60.65 55300.05 88888.00 2007-11-01 21:20:53.125 305 12501.35 60.65 55300.05 88888.00 2007-11-01 21:20:53.250 305 12501.27 60.70 55300.05 88888.00 2007-11-01 21:20:53.375 305 12501.33 60.70 55300.07 88888.00 2007-11-01 21:20:53.500 305 12501.33 60.73 55300.05 88888.00 2007-11-01 21:20:53.625 305 12501.35 60.70 55300.05 88888.00 2007-11-01 21:20:53.750 305 12501.40 60.70 55300.05 88888.00 2007-11-01 21:20:53.875 305 12501.40 60.67 55300.03 88888.00 2007-11-01 21:20:54.000 305 12501.40 60.70 55300.05 88888.00 2007-11-01 21:20:54.125 305 12501.38 60.73 55300.05 88888.00 2007-11-01 21:20:54.250 305 12501.38 60.70 55300.05 88888.00 2007-11-01 21:20:54.375 305 12501.42 60.70 55300.03 88888.00 2007-11-01 21:20:54.500 305 12501.40 60.73 55300.03 88888.00 2007-11-01 21:20:54.625 305 12501.42 60.75 55300.03 88888.00 2007-11-01 21:20:54.750 305 12501.42 60.77 55300.03 88888.00 2007-11-01 21:20:54.875 305 12501.48 60.75 55300.05 88888.00 2007-11-01 21:20:55.000 305 12501.50 60.73 55300.03 88888.00 2007-11-01 21:20:55.125 305 12501.48 60.75 55300.03 88888.00 2007-11-01 21:20:55.250 305 12501.42 60.73 55300.03 88888.00 2007-11-01 21:20:55.375 305 12501.42 60.75 55300.03 88888.00 2007-11-01 21:20:55.500 305 12501.40 60.75 55300.05 88888.00 2007-11-01 21:20:55.625 305 12501.42 60.77 55300.07 88888.00 2007-11-01 21:20:55.750 305 12501.45 60.77 55300.07 88888.00 2007-11-01 21:20:55.875 305 12501.40 60.80 55300.05 88888.00 2007-11-01 21:20:56.000 305 12501.40 60.80 55300.03 88888.00 2007-11-01 21:20:56.125 305 12501.38 60.80 55300.03 88888.00 2007-11-01 21:20:56.250 305 12501.35 60.80 55300.05 88888.00 2007-11-01 21:20:56.375 305 12501.38 60.80 55300.03 88888.00 2007-11-01 21:20:56.500 305 12501.35 60.83 55300.05 88888.00 2007-11-01 21:20:56.625 305 12501.33 60.80 55300.05 88888.00 2007-11-01 21:20:56.750 305 12501.30 60.80 55300.03 88888.00 2007-11-01 21:20:56.875 305 12501.30 60.80 55300.00 88888.00 2007-11-01 21:20:57.000 305 12501.30 60.80 55300.03 88888.00 2007-11-01 21:20:57.125 305 12501.35 60.83 55300.07 88888.00 2007-11-01 21:20:57.250 305 12501.38 60.80 55300.05 88888.00 2007-11-01 21:20:57.375 305 12501.35 60.83 55300.05 88888.00 2007-11-01 21:20:57.500 305 12501.40 60.83 55300.05 88888.00 2007-11-01 21:20:57.625 305 12501.45 60.80 55300.00 88888.00 2007-11-01 21:20:57.750 305 12501.45 60.80 55300.00 88888.00 2007-11-01 21:20:57.875 305 12501.50 60.83 55300.03 88888.00 2007-11-01 21:20:58.000 305 12501.48 60.85 55300.05 88888.00 2007-11-01 21:20:58.125 305 12501.45 60.85 55300.03 88888.00 2007-11-01 21:20:58.250 305 12501.48 60.85 55300.03 88888.00 2007-11-01 21:20:58.375 305 12501.52 60.85 55300.03 88888.00 2007-11-01 21:20:58.500 305 12501.55 60.85 55300.00 88888.00 2007-11-01 21:20:58.625 305 12501.50 60.85 55300.05 88888.00 2007-11-01 21:20:58.750 305 12501.42 60.85 55300.05 88888.00 2007-11-01 21:20:58.875 305 12501.42 60.88 55300.05 88888.00 2007-11-01 21:20:59.000 305 12501.48 60.85 55300.03 88888.00 2007-11-01 21:20:59.125 305 12501.45 60.85 55300.00 88888.00 2007-11-01 21:20:59.250 305 12501.38 60.83 55300.00 88888.00 2007-11-01 21:20:59.375 305 12501.35 60.88 55300.00 88888.00 2007-11-01 21:20:59.500 305 12501.40 60.88 55300.00 88888.00 2007-11-01 21:20:59.625 305 12501.48 60.88 55300.03 88888.00 2007-11-01 21:20:59.750 305 12501.50 60.88 55300.00 88888.00 2007-11-01 21:20:59.875 305 12501.48 60.85 55300.00 88888.00 2007-11-01 21:21:00.000 305 12501.48 60.85 55300.00 88888.00 2007-11-01 21:21:00.125 305 12501.48 60.85 55300.00 88888.00 2007-11-01 21:21:00.250 305 12501.45 60.88 55300.03 88888.00 2007-11-01 21:21:00.375 305 12501.52 60.90 55300.03 88888.00 2007-11-01 21:21:00.500 305 12501.55 60.90 55300.00 88888.00 2007-11-01 21:21:00.625 305 12501.52 60.90 55300.00 88888.00 2007-11-01 21:21:00.750 305 12501.52 60.90 55299.97 88888.00 2007-11-01 21:21:00.875 305 12501.52 60.88 55299.97 88888.00 2007-11-01 21:21:01.000 305 12501.52 60.90 55299.97 88888.00 2007-11-01 21:21:01.125 305 12501.50 60.90 55299.97 88888.00 2007-11-01 21:21:01.250 305 12501.48 60.90 55299.97 88888.00 2007-11-01 21:21:01.375 305 12501.45 60.90 55299.97 88888.00 2007-11-01 21:21:01.500 305 12501.42 60.90 55299.95 88888.00 2007-11-01 21:21:01.625 305 12501.45 60.92 55299.97 88888.00 2007-11-01 21:21:01.750 305 12501.45 60.92 55299.97 88888.00 2007-11-01 21:21:01.875 305 12501.48 60.92 55299.95 88888.00 2007-11-01 21:21:02.000 305 12501.50 60.90 55299.97 88888.00 2007-11-01 21:21:02.125 305 12501.50 60.92 55300.00 88888.00 2007-11-01 21:21:02.250 305 12501.45 60.92 55299.97 88888.00 2007-11-01 21:21:02.375 305 12501.50 60.95 55299.97 88888.00 2007-11-01 21:21:02.500 305 12501.52 60.92 55299.97 88888.00 2007-11-01 21:21:02.625 305 12501.58 60.92 55299.97 88888.00 2007-11-01 21:21:02.750 305 12501.62 60.92 55299.95 88888.00 2007-11-01 21:21:02.875 305 12501.62 60.95 55299.93 88888.00 2007-11-01 21:21:03.000 305 12501.58 60.98 55299.93 88888.00 2007-11-01 21:21:03.125 305 12501.58 60.98 55299.95 88888.00 2007-11-01 21:21:03.250 305 12501.50 60.95 55299.95 88888.00 2007-11-01 21:21:03.375 305 12501.55 60.98 55299.95 88888.00 2007-11-01 21:21:03.500 305 12501.52 60.98 55299.95 88888.00 2007-11-01 21:21:03.625 305 12501.52 60.98 55299.97 88888.00 2007-11-01 21:21:03.750 305 12501.52 60.98 55299.97 88888.00 2007-11-01 21:21:03.875 305 12501.62 60.98 55299.97 88888.00 2007-11-01 21:21:04.000 305 12501.58 60.98 55299.97 88888.00 2007-11-01 21:21:04.125 305 12501.55 60.98 55299.97 88888.00 2007-11-01 21:21:04.250 305 12501.58 60.98 55299.97 88888.00 2007-11-01 21:21:04.375 305 12501.60 60.98 55299.97 88888.00 2007-11-01 21:21:04.500 305 12501.62 60.98 55299.95 88888.00 2007-11-01 21:21:04.625 305 12501.62 61.00 55299.95 88888.00 2007-11-01 21:21:04.750 305 12501.65 61.00 55299.95 88888.00 2007-11-01 21:21:04.875 305 12501.62 61.00 55299.95 88888.00 2007-11-01 21:21:05.000 305 12501.60 61.00 55299.93 88888.00 2007-11-01 21:21:05.125 305 12501.55 61.00 55299.97 88888.00 2007-11-01 21:21:05.250 305 12501.55 61.00 55299.95 88888.00 2007-11-01 21:21:05.375 305 12501.58 61.00 55299.93 88888.00 2007-11-01 21:21:05.500 305 12501.58 61.00 55299.95 88888.00 2007-11-01 21:21:05.625 305 12501.55 60.98 55299.95 88888.00 2007-11-01 21:21:05.750 305 12501.60 61.00 55299.93 88888.00 2007-11-01 21:21:05.875 305 12501.60 60.98 55299.93 88888.00 2007-11-01 21:21:06.000 305 12501.62 61.00 55299.90 88888.00 2007-11-01 21:21:06.125 305 12501.65 61.02 55299.95 88888.00 2007-11-01 21:21:06.250 305 12501.65 61.02 55299.97 88888.00 2007-11-01 21:21:06.375 305 12501.65 61.02 55299.97 88888.00 2007-11-01 21:21:06.500 305 12501.65 61.02 55299.95 88888.00 2007-11-01 21:21:06.625 305 12501.65 61.02 55299.93 88888.00 2007-11-01 21:21:06.750 305 12501.67 61.00 55299.95 88888.00 2007-11-01 21:21:06.875 305 12501.65 61.02 55299.97 88888.00 2007-11-01 21:21:07.000 305 12501.62 61.05 55299.95 88888.00 2007-11-01 21:21:07.125 305 12501.65 61.02 55299.97 88888.00 2007-11-01 21:21:07.250 305 12501.62 61.00 55299.95 88888.00 2007-11-01 21:21:07.375 305 12501.73 61.00 55299.95 88888.00 2007-11-01 21:21:07.500 305 12501.73 61.02 55299.95 88888.00 2007-11-01 21:21:07.625 305 12501.73 61.02 55299.95 88888.00 2007-11-01 21:21:07.750 305 12501.73 61.02 55299.95 88888.00 2007-11-01 21:21:07.875 305 12501.67 61.02 55299.95 88888.00 2007-11-01 21:21:08.000 305 12501.70 61.05 55299.93 88888.00 2007-11-01 21:21:08.125 305 12501.67 61.05 55299.93 88888.00 2007-11-01 21:21:08.250 305 12501.70 61.02 55299.97 88888.00 2007-11-01 21:21:08.375 305 12501.75 61.05 55299.97 88888.00 2007-11-01 21:21:08.500 305 12501.73 61.08 55299.97 88888.00 2007-11-01 21:21:08.625 305 12501.67 61.08 55299.97 88888.00 2007-11-01 21:21:08.750 305 12501.67 61.05 55299.97 88888.00 2007-11-01 21:21:08.875 305 12501.70 61.05 55299.95 88888.00 2007-11-01 21:21:09.000 305 12501.70 61.02 55299.93 88888.00 2007-11-01 21:21:09.125 305 12501.62 61.02 55299.93 88888.00 2007-11-01 21:21:09.250 305 12501.67 61.02 55299.95 88888.00 2007-11-01 21:21:09.375 305 12501.73 61.05 55299.95 88888.00 2007-11-01 21:21:09.500 305 12501.75 61.08 55299.95 88888.00 2007-11-01 21:21:09.625 305 12501.73 61.08 55299.95 88888.00 2007-11-01 21:21:09.750 305 12501.75 61.08 55299.95 88888.00 2007-11-01 21:21:09.875 305 12501.73 61.08 55299.97 88888.00 2007-11-01 21:21:10.000 305 12501.73 61.08 55299.95 88888.00 2007-11-01 21:21:10.125 305 12501.73 61.08 55299.95 88888.00 2007-11-01 21:21:10.250 305 12501.73 61.08 55299.97 88888.00 2007-11-01 21:21:10.375 305 12501.75 61.10 55299.97 88888.00 2007-11-01 21:21:10.500 305 12501.75 61.08 55299.97 88888.00 2007-11-01 21:21:10.625 305 12501.70 61.10 55299.97 88888.00 2007-11-01 21:21:10.750 305 12501.73 61.12 55299.93 88888.00 2007-11-01 21:21:10.875 305 12501.77 61.12 55299.88 88888.00 2007-11-01 21:21:11.000 305 12501.83 61.10 55299.88 88888.00 2007-11-01 21:21:11.125 305 12501.83 61.10 55299.90 88888.00 2007-11-01 21:21:11.250 305 12501.73 61.12 55299.95 88888.00 2007-11-01 21:21:11.375 305 12501.75 61.12 55299.95 88888.00 2007-11-01 21:21:11.500 305 12501.80 61.10 55299.95 88888.00 2007-11-01 21:21:11.625 305 12501.75 61.08 55299.93 88888.00 2007-11-01 21:21:11.750 305 12501.75 61.05 55299.93 88888.00 2007-11-01 21:21:11.875 305 12501.75 61.05 55299.93 88888.00 2007-11-01 21:21:12.000 305 12501.75 61.05 55299.93 88888.00 2007-11-01 21:21:12.125 305 12501.75 61.05 55299.93 88888.00 2007-11-01 21:21:12.250 305 12501.77 61.05 55299.93 88888.00 2007-11-01 21:21:12.375 305 12501.83 61.08 55299.93 88888.00 2007-11-01 21:21:12.500 305 12501.88 61.08 55299.93 88888.00 2007-11-01 21:21:12.625 305 12501.88 61.08 55299.95 88888.00 2007-11-01 21:21:12.750 305 12501.83 61.08 55299.95 88888.00 2007-11-01 21:21:12.875 305 12501.80 61.10 55299.95 88888.00 2007-11-01 21:21:13.000 305 12501.80 61.10 55299.95 88888.00 2007-11-01 21:21:13.125 305 12501.83 61.10 55299.93 88888.00 2007-11-01 21:21:13.250 305 12501.80 61.08 55299.93 88888.00 2007-11-01 21:21:13.375 305 12501.83 61.08 55299.90 88888.00 2007-11-01 21:21:13.500 305 12501.80 61.05 55299.90 88888.00 2007-11-01 21:21:13.625 305 12501.75 61.08 55299.90 88888.00 2007-11-01 21:21:13.750 305 12501.77 61.05 55299.93 88888.00 2007-11-01 21:21:13.875 305 12501.83 61.08 55299.93 88888.00 2007-11-01 21:21:14.000 305 12501.77 61.05 55299.95 88888.00 2007-11-01 21:21:14.125 305 12501.75 61.05 55299.93 88888.00 2007-11-01 21:21:14.250 305 12501.73 61.05 55299.93 88888.00 2007-11-01 21:21:14.375 305 12501.77 61.05 55299.93 88888.00 2007-11-01 21:21:14.500 305 12501.85 61.02 55299.95 88888.00 2007-11-01 21:21:14.625 305 12501.90 61.05 55299.95 88888.00 2007-11-01 21:21:14.750 305 12501.88 61.05 55299.93 88888.00 2007-11-01 21:21:14.875 305 12501.85 61.02 55299.95 88888.00 2007-11-01 21:21:15.000 305 12501.83 61.02 55299.93 88888.00 2007-11-01 21:21:15.125 305 12501.80 61.02 55299.93 88888.00 2007-11-01 21:21:15.250 305 12501.85 61.02 55299.95 88888.00 2007-11-01 21:21:15.375 305 12501.90 61.02 55299.95 88888.00 2007-11-01 21:21:15.500 305 12501.83 61.02 55299.97 88888.00 2007-11-01 21:21:15.625 305 12501.80 61.05 55299.97 88888.00 2007-11-01 21:21:15.750 305 12501.85 61.05 55299.97 88888.00 2007-11-01 21:21:15.875 305 12501.90 61.02 55299.97 88888.00 2007-11-01 21:21:16.000 305 12501.98 61.05 55299.95 88888.00 2007-11-01 21:21:16.125 305 12501.95 61.02 55299.97 88888.00 2007-11-01 21:21:16.250 305 12501.92 61.00 55299.97 88888.00 2007-11-01 21:21:16.375 305 12501.92 61.00 55299.97 88888.00 2007-11-01 21:21:16.500 305 12501.90 61.05 55299.95 88888.00 2007-11-01 21:21:16.625 305 12501.83 61.05 55299.97 88888.00 2007-11-01 21:21:16.750 305 12501.88 61.02 55299.97 88888.00 2007-11-01 21:21:16.875 305 12501.90 61.02 55299.97 88888.00 2007-11-01 21:21:17.000 305 12501.85 60.98 55299.97 88888.00 2007-11-01 21:21:17.125 305 12501.85 60.98 55299.97 88888.00 2007-11-01 21:21:17.250 305 12501.88 61.00 55299.97 88888.00 2007-11-01 21:21:17.375 305 12501.92 60.98 55299.97 88888.00 2007-11-01 21:21:17.500 305 12501.92 61.00 55299.97 88888.00 2007-11-01 21:21:17.625 305 12501.90 60.98 55300.00 88888.00 2007-11-01 21:21:17.750 305 12501.90 60.98 55299.97 88888.00 2007-11-01 21:21:17.875 305 12502.00 60.98 55300.00 88888.00 2007-11-01 21:21:18.000 305 12502.02 60.98 55300.00 88888.00 2007-11-01 21:21:18.125 305 12502.05 60.98 55300.03 88888.00 2007-11-01 21:21:18.250 305 12502.00 60.95 55300.03 88888.00 2007-11-01 21:21:18.375 305 12502.02 60.95 55300.00 88888.00 2007-11-01 21:21:18.500 305 12502.05 60.95 55300.00 88888.00 2007-11-01 21:21:18.625 305 12502.05 60.95 55300.00 88888.00 2007-11-01 21:21:18.750 305 12502.02 60.98 55300.00 88888.00 2007-11-01 21:21:18.875 305 12502.10 60.95 55300.00 88888.00 2007-11-01 21:21:19.000 305 12502.20 60.95 55300.00 88888.00 2007-11-01 21:21:19.125 305 12502.12 60.95 55300.00 88888.00 2007-11-01 21:21:19.250 305 12502.02 60.95 55300.00 88888.00 2007-11-01 21:21:19.375 305 12502.02 60.92 55300.00 88888.00 2007-11-01 21:21:19.500 305 12502.08 60.92 55300.03 88888.00 2007-11-01 21:21:19.625 305 12502.10 60.92 55300.00 88888.00 2007-11-01 21:21:19.750 305 12502.02 60.92 55300.00 88888.00 2007-11-01 21:21:19.875 305 12502.00 60.92 55300.00 88888.00 2007-11-01 21:21:20.000 305 12502.02 60.92 55300.00 88888.00 2007-11-01 21:21:20.125 305 12502.08 60.90 55300.00 88888.00 2007-11-01 21:21:20.250 305 12502.05 60.90 55300.03 88888.00 2007-11-01 21:21:20.375 305 12502.02 60.90 55300.00 88888.00 2007-11-01 21:21:20.500 305 12502.02 60.88 55300.00 88888.00 2007-11-01 21:21:20.625 305 12502.05 60.88 55300.00 88888.00 2007-11-01 21:21:20.750 305 12502.08 60.90 55300.00 88888.00 2007-11-01 21:21:20.875 305 12502.10 60.90 55300.03 88888.00 2007-11-01 21:21:21.000 305 12502.08 60.88 55300.03 88888.00 2007-11-01 21:21:21.125 305 12502.08 60.85 55300.03 88888.00 2007-11-01 21:21:21.250 305 12502.12 60.85 55300.03 88888.00 2007-11-01 21:21:21.375 305 12502.15 60.85 55300.03 88888.00 2007-11-01 21:21:21.500 305 12502.17 60.85 55300.03 88888.00 2007-11-01 21:21:21.625 305 12502.17 60.85 55300.00 88888.00 2007-11-01 21:21:21.750 305 12502.17 60.85 55300.00 88888.00 2007-11-01 21:21:21.875 305 12502.12 60.88 55300.03 88888.00 2007-11-01 21:21:22.000 305 12502.10 60.85 55300.00 88888.00 2007-11-01 21:21:22.125 305 12502.12 60.85 55300.03 88888.00 2007-11-01 21:21:22.250 305 12502.15 60.83 55300.05 88888.00 2007-11-01 21:21:22.375 305 12502.23 60.85 55300.07 88888.00 2007-11-01 21:21:22.500 305 12502.23 60.85 55300.05 88888.00 2007-11-01 21:21:22.625 305 12502.20 60.83 55300.03 88888.00 2007-11-01 21:21:22.750 305 12502.20 60.83 55300.03 88888.00 2007-11-01 21:21:22.875 305 12502.25 60.83 55300.03 88888.00 2007-11-01 21:21:23.000 305 12502.25 60.80 55300.03 88888.00 2007-11-01 21:21:23.125 305 12502.23 60.80 55300.03 88888.00 2007-11-01 21:21:23.250 305 12502.15 60.77 55300.00 88888.00 2007-11-01 21:21:23.375 305 12502.17 60.77 55300.00 88888.00 2007-11-01 21:21:23.500 305 12502.23 60.80 55300.03 88888.00 2007-11-01 21:21:23.625 305 12502.20 60.80 55300.00 88888.00 2007-11-01 21:21:23.750 305 12502.15 60.80 55300.00 88888.00 2007-11-01 21:21:23.875 305 12502.15 60.77 55300.00 88888.00 2007-11-01 21:21:24.000 305 12502.20 60.77 55300.03 88888.00 2007-11-01 21:21:24.125 305 12502.25 60.77 55300.03 88888.00 2007-11-01 21:21:24.250 305 12502.25 60.75 55300.03 88888.00 2007-11-01 21:21:24.375 305 12502.33 60.77 55300.05 88888.00 2007-11-01 21:21:24.500 305 12502.35 60.77 55300.00 88888.00 2007-11-01 21:21:24.625 305 12502.30 60.77 55300.00 88888.00 2007-11-01 21:21:24.750 305 12502.27 60.75 55300.03 88888.00 2007-11-01 21:21:24.875 305 12502.25 60.75 55300.03 88888.00 2007-11-01 21:21:25.000 305 12502.23 60.75 55300.03 88888.00 2007-11-01 21:21:25.125 305 12502.23 60.75 55300.03 88888.00 2007-11-01 21:21:25.250 305 12502.25 60.70 55300.03 88888.00 2007-11-01 21:21:25.375 305 12502.30 60.73 55300.05 88888.00 2007-11-01 21:21:25.500 305 12502.27 60.73 55300.03 88888.00 2007-11-01 21:21:25.625 305 12502.27 60.73 55300.03 88888.00 2007-11-01 21:21:25.750 305 12502.30 60.73 55300.03 88888.00 2007-11-01 21:21:25.875 305 12502.30 60.70 55300.03 88888.00 2007-11-01 21:21:26.000 305 12502.35 60.70 55300.00 88888.00 2007-11-01 21:21:26.125 305 12502.33 60.70 55300.05 88888.00 2007-11-01 21:21:26.250 305 12502.33 60.70 55300.05 88888.00 2007-11-01 21:21:26.375 305 12502.33 60.70 55300.03 88888.00 2007-11-01 21:21:26.500 305 12502.27 60.70 55300.03 88888.00 2007-11-01 21:21:26.625 305 12502.25 60.67 55300.05 88888.00 2007-11-01 21:21:26.750 305 12502.27 60.70 55300.07 88888.00 2007-11-01 21:21:26.875 305 12502.30 60.70 55300.05 88888.00 2007-11-01 21:21:27.000 305 12502.30 60.67 55300.05 88888.00 2007-11-01 21:21:27.125 305 12502.33 60.67 55300.05 88888.00 2007-11-01 21:21:27.250 305 12502.27 60.65 55300.05 88888.00 2007-11-01 21:21:27.375 305 12502.25 60.65 55300.05 88888.00 2007-11-01 21:21:27.500 305 12502.30 60.67 55300.03 88888.00 2007-11-01 21:21:27.625 305 12502.35 60.67 55300.05 88888.00 2007-11-01 21:21:27.750 305 12502.38 60.62 55300.03 88888.00 2007-11-01 21:21:27.875 305 12502.38 60.62 55300.00 88888.00 2007-11-01 21:21:28.000 305 12502.38 60.65 55300.05 88888.00 2007-11-01 21:21:28.125 305 12502.38 60.65 55300.07 88888.00 2007-11-01 21:21:28.250 305 12502.38 60.62 55300.10 88888.00 2007-11-01 21:21:28.375 305 12502.40 60.62 55300.10 88888.00 2007-11-01 21:21:28.500 305 12502.38 60.62 55300.07 88888.00 2007-11-01 21:21:28.625 305 12502.40 60.62 55300.05 88888.00 2007-11-01 21:21:28.750 305 12502.40 60.65 55300.05 88888.00 2007-11-01 21:21:28.875 305 12502.38 60.62 55300.07 88888.00 2007-11-01 21:21:29.000 305 12502.27 60.60 55300.07 88888.00 2007-11-01 21:21:29.125 305 12502.30 60.60 55300.05 88888.00 2007-11-01 21:21:29.250 305 12502.33 60.60 55300.05 88888.00 2007-11-01 21:21:29.375 305 12502.30 60.62 55300.05 88888.00 2007-11-01 21:21:29.500 305 12502.23 60.62 55300.05 88888.00 2007-11-01 21:21:29.625 305 12502.27 60.65 55300.07 88888.00 2007-11-01 21:21:29.750 305 12502.33 60.65 55300.07 88888.00 2007-11-01 21:21:29.875 305 12502.33 60.62 55300.07 88888.00 2007-11-01 21:21:30.000 305 12502.27 60.60 55300.05 88888.00 2007-11-01 21:21:30.125 305 12502.25 60.60 55300.07 88888.00 2007-11-01 21:21:30.250 305 12502.17 60.58 55300.05 88888.00 2007-11-01 21:21:30.375 305 12502.27 60.60 55300.07 88888.00 2007-11-01 21:21:30.500 305 12502.35 60.60 55300.10 88888.00 2007-11-01 21:21:30.625 305 12502.35 60.58 55300.10 88888.00 2007-11-01 21:21:30.750 305 12502.35 60.60 55300.10 88888.00 2007-11-01 21:21:30.875 305 12502.38 60.60 55300.10 88888.00 2007-11-01 21:21:31.000 305 12502.38 60.60 55300.10 88888.00 2007-11-01 21:21:31.125 305 12502.38 60.60 55300.12 88888.00 2007-11-01 21:21:31.250 305 12502.38 60.58 55300.15 88888.00 2007-11-01 21:21:31.375 305 12502.40 60.58 55300.12 88888.00 2007-11-01 21:21:31.500 305 12502.33 60.58 55300.10 88888.00 2007-11-01 21:21:31.625 305 12502.27 60.58 55300.10 88888.00 2007-11-01 21:21:31.750 305 12502.38 60.60 55300.10 88888.00 2007-11-01 21:21:31.875 305 12502.42 60.58 55300.10 88888.00 2007-11-01 21:21:32.000 305 12502.40 60.55 55300.10 88888.00 2007-11-01 21:21:32.125 305 12502.35 60.55 55300.10 88888.00 2007-11-01 21:21:32.250 305 12502.35 60.55 55300.12 88888.00 2007-11-01 21:21:32.375 305 12502.38 60.60 55300.15 88888.00 2007-11-01 21:21:32.500 305 12502.38 60.58 55300.15 88888.00 2007-11-01 21:21:32.625 305 12502.38 60.60 55300.12 88888.00 2007-11-01 21:21:32.750 305 12502.38 60.62 55300.15 88888.00 2007-11-01 21:21:32.875 305 12502.35 60.60 55300.12 88888.00 2007-11-01 21:21:33.000 305 12502.35 60.60 55300.12 88888.00 2007-11-01 21:21:33.125 305 12502.35 60.60 55300.18 88888.00 2007-11-01 21:21:33.250 305 12502.25 60.62 55300.18 88888.00 2007-11-01 21:21:33.375 305 12502.33 60.62 55300.18 88888.00 2007-11-01 21:21:33.500 305 12502.42 60.62 55300.12 88888.00 2007-11-01 21:21:33.625 305 12502.40 60.60 55300.12 88888.00 2007-11-01 21:21:33.750 305 12502.35 60.58 55300.10 88888.00 2007-11-01 21:21:33.875 305 12502.38 60.58 55300.10 88888.00 2007-11-01 21:21:34.000 305 12502.40 60.60 55300.10 88888.00 2007-11-01 21:21:34.125 305 12502.38 60.60 55300.12 88888.00 2007-11-01 21:21:34.250 305 12502.33 60.55 55300.15 88888.00 2007-11-01 21:21:34.375 305 12502.33 60.58 55300.12 88888.00 2007-11-01 21:21:34.500 305 12502.33 60.58 55300.15 88888.00 2007-11-01 21:21:34.625 305 12502.30 60.55 55300.12 88888.00 2007-11-01 21:21:34.750 305 12502.27 60.55 55300.07 88888.00 2007-11-01 21:21:34.875 305 12502.30 60.52 55300.05 88888.00 2007-11-01 21:21:35.000 305 12502.33 60.55 55300.05 88888.00 2007-11-01 21:21:35.125 305 12502.35 60.55 55300.07 88888.00 2007-11-01 21:21:35.250 305 12502.33 60.55 55300.07 88888.00 2007-11-01 21:21:35.375 305 12502.27 60.58 55300.10 88888.00 2007-11-01 21:21:35.500 305 12502.30 60.58 55300.07 88888.00 2007-11-01 21:21:35.625 305 12502.33 60.58 55300.10 88888.00 2007-11-01 21:21:35.750 305 12502.33 60.58 55300.10 88888.00 2007-11-01 21:21:35.875 305 12502.33 60.58 55300.10 88888.00 2007-11-01 21:21:36.000 305 12502.35 60.58 55300.12 88888.00 2007-11-01 21:21:36.125 305 12502.33 60.55 55300.10 88888.00 2007-11-01 21:21:36.250 305 12502.33 60.55 55300.10 88888.00 2007-11-01 21:21:36.375 305 12502.38 60.55 55300.07 88888.00 2007-11-01 21:21:36.500 305 12502.35 60.55 55300.10 88888.00 2007-11-01 21:21:36.625 305 12502.35 60.55 55300.12 88888.00 2007-11-01 21:21:36.750 305 12502.38 60.55 55300.10 88888.00 2007-11-01 21:21:36.875 305 12502.38 60.55 55300.07 88888.00 2007-11-01 21:21:37.000 305 12502.40 60.58 55300.07 88888.00 2007-11-01 21:21:37.125 305 12502.42 60.62 55300.10 88888.00 2007-11-01 21:21:37.250 305 12502.40 60.58 55300.10 88888.00 2007-11-01 21:21:37.375 305 12502.40 60.58 55300.10 88888.00 2007-11-01 21:21:37.500 305 12502.42 60.58 55300.07 88888.00 2007-11-01 21:21:37.625 305 12502.35 60.62 55300.07 88888.00 2007-11-01 21:21:37.750 305 12502.33 60.60 55300.10 88888.00 2007-11-01 21:21:37.875 305 12502.35 60.60 55300.12 88888.00 2007-11-01 21:21:38.000 305 12502.35 60.60 55300.07 88888.00 2007-11-01 21:21:38.125 305 12502.33 60.62 55300.07 88888.00 2007-11-01 21:21:38.250 305 12502.30 60.58 55300.10 88888.00 2007-11-01 21:21:38.375 305 12502.35 60.60 55300.12 88888.00 2007-11-01 21:21:38.500 305 12502.38 60.62 55300.10 88888.00 2007-11-01 21:21:38.625 305 12502.40 60.62 55300.10 88888.00 2007-11-01 21:21:38.750 305 12502.35 60.62 55300.12 88888.00 2007-11-01 21:21:38.875 305 12502.30 60.62 55300.10 88888.00 2007-11-01 21:21:39.000 305 12502.30 60.62 55300.07 88888.00 2007-11-01 21:21:39.125 305 12502.27 60.62 55300.07 88888.00 2007-11-01 21:21:39.250 305 12502.25 60.60 55300.05 88888.00 2007-11-01 21:21:39.375 305 12502.30 60.62 55300.05 88888.00 2007-11-01 21:21:39.500 305 12502.30 60.65 55300.07 88888.00 2007-11-01 21:21:39.625 305 12502.35 60.67 55300.10 88888.00 2007-11-01 21:21:39.750 305 12502.33 60.65 55300.10 88888.00 2007-11-01 21:21:39.875 305 12502.25 60.67 55300.10 88888.00 2007-11-01 21:21:40.000 305 12502.17 60.65 55300.10 88888.00 2007-11-01 21:21:40.125 305 12502.27 60.65 55300.12 88888.00 2007-11-01 21:21:40.250 305 12502.27 60.62 55300.12 88888.00 2007-11-01 21:21:40.375 305 12502.30 60.62 55300.10 88888.00 2007-11-01 21:21:40.500 305 12502.25 60.62 55300.10 88888.00 2007-11-01 21:21:40.625 305 12502.27 60.65 55300.10 88888.00 2007-11-01 21:21:40.750 305 12502.30 60.65 55300.12 88888.00 2007-11-01 21:21:40.875 305 12502.30 60.67 55300.12 88888.00 2007-11-01 21:21:41.000 305 12502.30 60.67 55300.10 88888.00 2007-11-01 21:21:41.125 305 12502.33 60.65 55300.12 88888.00 2007-11-01 21:21:41.250 305 12502.30 60.70 55300.18 88888.00 2007-11-01 21:21:41.375 305 12502.38 60.70 55300.18 88888.00 2007-11-01 21:21:41.500 305 12502.38 60.70 55300.18 88888.00 2007-11-01 21:21:41.625 305 12502.38 60.67 55300.15 88888.00 2007-11-01 21:21:41.750 305 12502.35 60.67 55300.15 88888.00 2007-11-01 21:21:41.875 305 12502.30 60.67 55300.15 88888.00 2007-11-01 21:21:42.000 305 12502.33 60.67 55300.15 88888.00 2007-11-01 21:21:42.125 305 12502.38 60.67 55300.15 88888.00 2007-11-01 21:21:42.250 305 12502.33 60.67 55300.15 88888.00 2007-11-01 21:21:42.375 305 12502.30 60.67 55300.15 88888.00 2007-11-01 21:21:42.500 305 12502.25 60.67 55300.20 88888.00 2007-11-01 21:21:42.625 305 12502.27 60.67 55300.12 88888.00 2007-11-01 21:21:42.750 305 12502.35 60.70 55300.10 88888.00 2007-11-01 21:21:42.875 305 12502.38 60.70 55300.12 88888.00 2007-11-01 21:21:43.000 305 12502.38 60.70 55300.12 88888.00 2007-11-01 21:21:43.125 305 12502.40 60.67 55300.12 88888.00 2007-11-01 21:21:43.250 305 12502.40 60.70 55300.10 88888.00 2007-11-01 21:21:43.375 305 12502.35 60.73 55300.07 88888.00 2007-11-01 21:21:43.500 305 12502.33 60.70 55300.07 88888.00 2007-11-01 21:21:43.625 305 12502.30 60.70 55300.12 88888.00 2007-11-01 21:21:43.750 305 12502.30 60.70 55300.10 88888.00 2007-11-01 21:21:43.875 305 12502.33 60.70 55300.10 88888.00 2007-11-01 21:21:44.000 305 12502.33 60.70 55300.10 88888.00 2007-11-01 21:21:44.125 305 12502.30 60.70 55300.10 88888.00 2007-11-01 21:21:44.250 305 12502.27 60.70 55300.10 88888.00 2007-11-01 21:21:44.375 305 12502.30 60.73 55300.07 88888.00 2007-11-01 21:21:44.500 305 12502.30 60.73 55300.10 88888.00 2007-11-01 21:21:44.625 305 12502.35 60.75 55300.07 88888.00 2007-11-01 21:21:44.750 305 12502.40 60.75 55300.10 88888.00 2007-11-01 21:21:44.875 305 12502.40 60.73 55300.10 88888.00 2007-11-01 21:21:45.000 305 12502.38 60.73 55300.10 88888.00 2007-11-01 21:21:45.125 305 12502.33 60.75 55300.10 88888.00 2007-11-01 21:21:45.250 305 12502.27 60.75 55300.12 88888.00 2007-11-01 21:21:45.375 305 12502.30 60.75 55300.10 88888.00 2007-11-01 21:21:45.500 305 12502.27 60.75 55300.12 88888.00 2007-11-01 21:21:45.625 305 12502.30 60.77 55300.12 88888.00 2007-11-01 21:21:45.750 305 12502.27 60.77 55300.10 88888.00 2007-11-01 21:21:45.875 305 12502.20 60.75 55300.12 88888.00 2007-11-01 21:21:46.000 305 12502.20 60.75 55300.07 88888.00 2007-11-01 21:21:46.125 305 12502.33 60.75 55300.10 88888.00 2007-11-01 21:21:46.250 305 12502.35 60.75 55300.10 88888.00 2007-11-01 21:21:46.375 305 12502.35 60.77 55300.12 88888.00 2007-11-01 21:21:46.500 305 12502.30 60.75 55300.15 88888.00 2007-11-01 21:21:46.625 305 12502.33 60.77 55300.12 88888.00 2007-11-01 21:21:46.750 305 12502.30 60.77 55300.12 88888.00 2007-11-01 21:21:46.875 305 12502.30 60.77 55300.15 88888.00 2007-11-01 21:21:47.000 305 12502.30 60.80 55300.15 88888.00 2007-11-01 21:21:47.125 305 12502.25 60.80 55300.15 88888.00 2007-11-01 21:21:47.250 305 12502.25 60.77 55300.15 88888.00 2007-11-01 21:21:47.375 305 12502.30 60.77 55300.12 88888.00 2007-11-01 21:21:47.500 305 12502.38 60.77 55300.10 88888.00 2007-11-01 21:21:47.625 305 12502.35 60.77 55300.12 88888.00 2007-11-01 21:21:47.750 305 12502.25 60.77 55300.12 88888.00 2007-11-01 21:21:47.875 305 12502.27 60.77 55300.10 88888.00 2007-11-01 21:21:48.000 305 12502.25 60.77 55300.15 88888.00 2007-11-01 21:21:48.125 305 12502.20 60.77 55300.15 88888.00 2007-11-01 21:21:48.250 305 12502.20 60.77 55300.12 88888.00 2007-11-01 21:21:48.375 305 12502.27 60.77 55300.12 88888.00 2007-11-01 21:21:48.500 305 12502.20 60.75 55300.12 88888.00 2007-11-01 21:21:48.625 305 12502.15 60.77 55300.12 88888.00 2007-11-01 21:21:48.750 305 12502.15 60.77 55300.10 88888.00 2007-11-01 21:21:48.875 305 12502.23 60.77 55300.07 88888.00 2007-11-01 21:21:49.000 305 12502.30 60.77 55300.10 88888.00 2007-11-01 21:21:49.125 305 12502.25 60.80 55300.12 88888.00 2007-11-01 21:21:49.250 305 12502.12 60.80 55300.12 88888.00 2007-11-01 21:21:49.375 305 12502.15 60.80 55300.10 88888.00 2007-11-01 21:21:49.500 305 12502.23 60.80 55300.10 88888.00 2007-11-01 21:21:49.625 305 12502.25 60.80 55300.07 88888.00 2007-11-01 21:21:49.750 305 12502.30 60.80 55300.07 88888.00 2007-11-01 21:21:49.875 305 12502.27 60.77 55300.10 88888.00 2007-11-01 21:21:50.000 305 12502.25 60.77 55300.10 88888.00 2007-11-01 21:21:50.125 305 12502.20 60.80 55300.10 88888.00 2007-11-01 21:21:50.250 305 12502.17 60.80 55300.12 88888.00 2007-11-01 21:21:50.375 305 12502.17 60.80 55300.15 88888.00 2007-11-01 21:21:50.500 305 12502.15 60.80 55300.15 88888.00 2007-11-01 21:21:50.625 305 12502.12 60.80 55300.12 88888.00 2007-11-01 21:21:50.750 305 12502.17 60.80 55300.12 88888.00 2007-11-01 21:21:50.875 305 12502.17 60.80 55300.15 88888.00 2007-11-01 21:21:51.000 305 12502.15 60.80 55300.12 88888.00 2007-11-01 21:21:51.125 305 12502.15 60.80 55300.15 88888.00 2007-11-01 21:21:51.250 305 12502.15 60.77 55300.15 88888.00 2007-11-01 21:21:51.375 305 12502.12 60.80 55300.15 88888.00 2007-11-01 21:21:51.500 305 12502.10 60.77 55300.15 88888.00 2007-11-01 21:21:51.625 305 12502.10 60.77 55300.12 88888.00 2007-11-01 21:21:51.750 305 12502.20 60.77 55300.12 88888.00 2007-11-01 21:21:51.875 305 12502.25 60.77 55300.15 88888.00 2007-11-01 21:21:52.000 305 12502.20 60.77 55300.12 88888.00 2007-11-01 21:21:52.125 305 12502.08 60.77 55300.15 88888.00 2007-11-01 21:21:52.250 305 12502.05 60.77 55300.12 88888.00 2007-11-01 21:21:52.375 305 12502.08 60.77 55300.12 88888.00 2007-11-01 21:21:52.500 305 12502.15 60.77 55300.15 88888.00 2007-11-01 21:21:52.625 305 12502.17 60.77 55300.18 88888.00 2007-11-01 21:21:52.750 305 12502.17 60.77 55300.18 88888.00 2007-11-01 21:21:52.875 305 12502.17 60.75 55300.12 88888.00 2007-11-01 21:21:53.000 305 12502.17 60.77 55300.15 88888.00 2007-11-01 21:21:53.125 305 12502.20 60.77 55300.18 88888.00 2007-11-01 21:21:53.250 305 12502.17 60.77 55300.18 88888.00 2007-11-01 21:21:53.375 305 12502.25 60.77 55300.20 88888.00 2007-11-01 21:21:53.500 305 12502.27 60.75 55300.18 88888.00 2007-11-01 21:21:53.625 305 12502.20 60.75 55300.22 88888.00 2007-11-01 21:21:53.750 305 12502.15 60.75 55300.22 88888.00 2007-11-01 21:21:53.875 305 12502.10 60.77 55300.22 88888.00 2007-11-01 21:21:54.000 305 12502.17 60.77 55300.20 88888.00 2007-11-01 21:21:54.125 305 12502.23 60.77 55300.20 88888.00 2007-11-01 21:21:54.250 305 12502.17 60.77 55300.20 88888.00 2007-11-01 21:21:54.375 305 12502.12 60.77 55300.20 88888.00 2007-11-01 21:21:54.500 305 12502.05 60.77 55300.20 88888.00 2007-11-01 21:21:54.625 305 12502.17 60.75 55300.18 88888.00 2007-11-01 21:21:54.750 305 12502.25 60.75 55300.20 88888.00 2007-11-01 21:21:54.875 305 12502.23 60.75 55300.22 88888.00 2007-11-01 21:21:55.000 305 12502.23 60.75 55300.18 88888.00 2007-11-01 21:21:55.125 305 12502.23 60.77 55300.18 88888.00 2007-11-01 21:21:55.250 305 12502.17 60.75 55300.18 88888.00 2007-11-01 21:21:55.375 305 12502.15 60.77 55300.20 88888.00 2007-11-01 21:21:55.500 305 12502.10 60.77 55300.20 88888.00 2007-11-01 21:21:55.625 305 12502.15 60.75 55300.22 88888.00 2007-11-01 21:21:55.750 305 12502.17 60.73 55300.20 88888.00 2007-11-01 21:21:55.875 305 12502.17 60.73 55300.20 88888.00 2007-11-01 21:21:56.000 305 12502.15 60.73 55300.20 88888.00 2007-11-01 21:21:56.125 305 12502.12 60.73 55300.22 88888.00 2007-11-01 21:21:56.250 305 12502.10 60.73 55300.22 88888.00 2007-11-01 21:21:56.375 305 12502.15 60.73 55300.25 88888.00 2007-11-01 21:21:56.500 305 12502.17 60.75 55300.25 88888.00 2007-11-01 21:21:56.625 305 12502.10 60.75 55300.20 88888.00 2007-11-01 21:21:56.750 305 12502.08 60.75 55300.20 88888.00 2007-11-01 21:21:56.875 305 12502.12 60.75 55300.20 88888.00 2007-11-01 21:21:57.000 305 12502.10 60.73 55300.18 88888.00 2007-11-01 21:21:57.125 305 12502.12 60.73 55300.18 88888.00 2007-11-01 21:21:57.250 305 12502.15 60.73 55300.22 88888.00 2007-11-01 21:21:57.375 305 12502.23 60.73 55300.25 88888.00 2007-11-01 21:21:57.500 305 12502.27 60.73 55300.22 88888.00 2007-11-01 21:21:57.625 305 12502.25 60.73 55300.22 88888.00 2007-11-01 21:21:57.750 305 12502.17 60.70 55300.22 88888.00 2007-11-01 21:21:57.875 305 12502.12 60.70 55300.20 88888.00 2007-11-01 21:21:58.000 305 12502.08 60.70 55300.22 88888.00 2007-11-01 21:21:58.125 305 12502.05 60.70 55300.25 88888.00 2007-11-01 21:21:58.250 305 12502.08 60.70 55300.25 88888.00 2007-11-01 21:21:58.375 305 12502.08 60.70 55300.25 88888.00 2007-11-01 21:21:58.500 305 12502.02 60.73 55300.25 88888.00 2007-11-01 21:21:58.625 305 12502.02 60.73 55300.25 88888.00 2007-11-01 21:21:58.750 305 12502.00 60.70 55300.22 88888.00 2007-11-01 21:21:58.875 305 12502.08 60.70 55300.25 88888.00 2007-11-01 21:21:59.000 305 12502.10 60.70 55300.22 88888.00 2007-11-01 21:21:59.125 305 12502.12 60.70 55300.25 88888.00 2007-11-01 21:21:59.250 305 12502.12 60.70 55300.25 88888.00 2007-11-01 21:21:59.375 305 12502.17 60.67 55300.22 88888.00 2007-11-01 21:21:59.500 305 12502.23 60.70 55300.25 88888.00 2007-11-01 21:21:59.625 305 12502.27 60.70 55300.25 88888.00 2007-11-01 21:21:59.750 305 12502.23 60.70 55300.22 88888.00 2007-11-01 21:21:59.875 305 12502.20 60.70 55300.25 88888.00 2007-11-01 21:22:00.000 305 12502.20 60.70 55300.28 88888.00 2007-11-01 21:22:00.125 305 12502.15 60.67 55300.28 88888.00 2007-11-01 21:22:00.250 305 12502.05 60.65 55300.28 88888.00 2007-11-01 21:22:00.375 305 12502.08 60.67 55300.25 88888.00 2007-11-01 21:22:00.500 305 12502.12 60.67 55300.28 88888.00 2007-11-01 21:22:00.625 305 12502.08 60.65 55300.25 88888.00 2007-11-01 21:22:00.750 305 12502.08 60.67 55300.28 88888.00 2007-11-01 21:22:00.875 305 12502.10 60.67 55300.28 88888.00 2007-11-01 21:22:01.000 305 12502.10 60.67 55300.28 88888.00 2007-11-01 21:22:01.125 305 12502.08 60.67 55300.28 88888.00 2007-11-01 21:22:01.250 305 12502.08 60.65 55300.30 88888.00 2007-11-01 21:22:01.375 305 12502.12 60.67 55300.30 88888.00 2007-11-01 21:22:01.500 305 12502.10 60.67 55300.32 88888.00 2007-11-01 21:22:01.625 305 12502.12 60.65 55300.35 88888.00 2007-11-01 21:22:01.750 305 12502.15 60.65 55300.30 88888.00 2007-11-01 21:22:01.875 305 12502.17 60.65 55300.30 88888.00 2007-11-01 21:22:02.000 305 12502.12 60.65 55300.30 88888.00 2007-11-01 21:22:02.125 305 12502.15 60.65 55300.30 88888.00 2007-11-01 21:22:02.250 305 12502.10 60.62 55300.30 88888.00 2007-11-01 21:22:02.375 305 12502.10 60.60 55300.30 88888.00 2007-11-01 21:22:02.500 305 12502.17 60.62 55300.30 88888.00 2007-11-01 21:22:02.625 305 12502.20 60.65 55300.30 88888.00 2007-11-01 21:22:02.750 305 12502.17 60.62 55300.30 88888.00 2007-11-01 21:22:02.875 305 12502.17 60.62 55300.30 88888.00 2007-11-01 21:22:03.000 305 12502.23 60.62 55300.30 88888.00 2007-11-01 21:22:03.125 305 12502.30 60.60 55300.30 88888.00 2007-11-01 21:22:03.250 305 12502.23 60.60 55300.32 88888.00 2007-11-01 21:22:03.375 305 12502.20 60.60 55300.35 88888.00 2007-11-01 21:22:03.500 305 12502.20 60.60 55300.30 88888.00 2007-11-01 21:22:03.625 305 12502.17 60.60 55300.35 88888.00 2007-11-01 21:22:03.750 305 12502.12 60.60 55300.35 88888.00 2007-11-01 21:22:03.875 305 12502.05 60.60 55300.32 88888.00 2007-11-01 21:22:04.000 305 12502.00 60.60 55300.32 88888.00 2007-11-01 21:22:04.125 305 12502.05 60.60 55300.32 88888.00 2007-11-01 21:22:04.250 305 12502.08 60.58 55300.35 88888.00 2007-11-01 21:22:04.375 305 12502.20 60.58 55300.38 88888.00 2007-11-01 21:22:04.500 305 12502.20 60.58 55300.35 88888.00 2007-11-01 21:22:04.625 305 12502.12 60.58 55300.38 88888.00 2007-11-01 21:22:04.750 305 12502.10 60.55 55300.35 88888.00 2007-11-01 21:22:04.875 305 12502.12 60.55 55300.38 88888.00 2007-11-01 21:22:05.000 305 12502.08 60.55 55300.35 88888.00 2007-11-01 21:22:05.125 305 12502.02 60.55 55300.35 88888.00 2007-11-01 21:22:05.250 305 12502.02 60.52 55300.35 88888.00 2007-11-01 21:22:05.375 305 12502.08 60.52 55300.32 88888.00 2007-11-01 21:22:05.500 305 12502.12 60.52 55300.32 88888.00 2007-11-01 21:22:05.625 305 12502.17 60.55 55300.30 88888.00 2007-11-01 21:22:05.750 305 12502.15 60.58 55300.35 88888.00 2007-11-01 21:22:05.875 305 12502.12 60.55 55300.35 88888.00 2007-11-01 21:22:06.000 305 12502.17 60.52 55300.38 88888.00 2007-11-01 21:22:06.125 305 12502.20 60.52 55300.40 88888.00 2007-11-01 21:22:06.250 305 12502.17 60.48 55300.38 88888.00 2007-11-01 21:22:06.375 305 12502.17 60.48 55300.35 88888.00 2007-11-01 21:22:06.500 305 12502.10 60.48 55300.35 88888.00 2007-11-01 21:22:06.625 305 12502.12 60.50 55300.38 88888.00 2007-11-01 21:22:06.750 305 12502.12 60.52 55300.38 88888.00 2007-11-01 21:22:06.875 305 12502.15 60.52 55300.38 88888.00 2007-11-01 21:22:07.000 305 12502.17 60.52 55300.38 88888.00 2007-11-01 21:22:07.125 305 12502.17 60.52 55300.40 88888.00 2007-11-01 21:22:07.250 305 12502.10 60.55 55300.38 88888.00 2007-11-01 21:22:07.375 305 12502.12 60.55 55300.38 88888.00 2007-11-01 21:22:07.500 305 12502.10 60.55 55300.38 88888.00 2007-11-01 21:22:07.625 305 12502.05 60.52 55300.35 88888.00 2007-11-01 21:22:07.750 305 12502.05 60.50 55300.38 88888.00 2007-11-01 21:22:07.875 305 12502.12 60.50 55300.40 88888.00 2007-11-01 21:22:08.000 305 12502.23 60.50 55300.38 88888.00 2007-11-01 21:22:08.125 305 12502.20 60.50 55300.35 88888.00 2007-11-01 21:22:08.250 305 12502.15 60.48 55300.35 88888.00 2007-11-01 21:22:08.375 305 12502.12 60.48 55300.35 88888.00 2007-11-01 21:22:08.500 305 12502.10 60.50 55300.35 88888.00 2007-11-01 21:22:08.625 305 12502.12 60.52 55300.35 88888.00 2007-11-01 21:22:08.750 305 12502.20 60.50 55300.35 88888.00 2007-11-01 21:22:08.875 305 12502.20 60.50 55300.30 88888.00 2007-11-01 21:22:09.000 305 12502.08 60.50 55300.32 88888.00 2007-11-01 21:22:09.125 305 12502.05 60.48 55300.38 88888.00 2007-11-01 21:22:09.250 305 12502.08 60.45 55300.38 88888.00 2007-11-01 21:22:09.375 305 12502.10 60.48 55300.38 88888.00 2007-11-01 21:22:09.500 305 12502.12 60.48 55300.38 88888.00 2007-11-01 21:22:09.625 305 12502.12 60.48 55300.32 88888.00 2007-11-01 21:22:09.750 305 12502.08 60.45 55300.38 88888.00 2007-11-01 21:22:09.875 305 12502.05 60.45 55300.38 88888.00 2007-11-01 21:22:10.000 305 12502.08 60.42 55300.38 88888.00 2007-11-01 21:22:10.125 305 12502.15 60.45 55300.35 88888.00 2007-11-01 21:22:10.250 305 12502.12 60.45 55300.38 88888.00 2007-11-01 21:22:10.375 305 12502.10 60.45 55300.38 88888.00 2007-11-01 21:22:10.500 305 12502.15 60.42 55300.38 88888.00 2007-11-01 21:22:10.625 305 12502.17 60.42 55300.38 88888.00 2007-11-01 21:22:10.750 305 12502.20 60.48 55300.43 88888.00 2007-11-01 21:22:10.875 305 12502.20 60.45 55300.43 88888.00 2007-11-01 21:22:11.000 305 12502.17 60.42 55300.40 88888.00 2007-11-01 21:22:11.125 305 12502.17 60.42 55300.40 88888.00 2007-11-01 21:22:11.250 305 12502.17 60.42 55300.38 88888.00 2007-11-01 21:22:11.375 305 12502.20 60.42 55300.40 88888.00 2007-11-01 21:22:11.500 305 12502.25 60.42 55300.45 88888.00 2007-11-01 21:22:11.625 305 12502.25 60.42 55300.45 88888.00 2007-11-01 21:22:11.750 305 12502.20 60.40 55300.43 88888.00 2007-11-01 21:22:11.875 305 12502.20 60.42 55300.40 88888.00 2007-11-01 21:22:12.000 305 12502.17 60.42 55300.40 88888.00 2007-11-01 21:22:12.125 305 12502.12 60.40 55300.40 88888.00 2007-11-01 21:22:12.250 305 12502.10 60.40 55300.40 88888.00 2007-11-01 21:22:12.375 305 12502.12 60.40 55300.43 88888.00 2007-11-01 21:22:12.500 305 12502.08 60.38 55300.40 88888.00 2007-11-01 21:22:12.625 305 12502.10 60.40 55300.40 88888.00 2007-11-01 21:22:12.750 305 12502.23 60.40 55300.40 88888.00 2007-11-01 21:22:12.875 305 12502.27 60.40 55300.43 88888.00 2007-11-01 21:22:13.000 305 12502.27 60.38 55300.43 88888.00 2007-11-01 21:22:13.125 305 12502.25 60.38 55300.43 88888.00 2007-11-01 21:22:13.250 305 12502.17 60.38 55300.43 88888.00 2007-11-01 21:22:13.375 305 12502.20 60.40 55300.40 88888.00 2007-11-01 21:22:13.500 305 12502.12 60.40 55300.40 88888.00 2007-11-01 21:22:13.625 305 12502.12 60.38 55300.43 88888.00 2007-11-01 21:22:13.750 305 12502.23 60.40 55300.43 88888.00 2007-11-01 21:22:13.875 305 12502.20 60.38 55300.43 88888.00 2007-11-01 21:22:14.000 305 12502.15 60.38 55300.43 88888.00 2007-11-01 21:22:14.125 305 12502.15 60.40 55300.43 88888.00 2007-11-01 21:22:14.250 305 12502.12 60.40 55300.45 88888.00 2007-11-01 21:22:14.375 305 12502.17 60.42 55300.45 88888.00 2007-11-01 21:22:14.500 305 12502.15 60.38 55300.45 88888.00 2007-11-01 21:22:14.625 305 12502.15 60.38 55300.43 88888.00 2007-11-01 21:22:14.750 305 12502.17 60.38 55300.43 88888.00 2007-11-01 21:22:14.875 305 12502.12 60.38 55300.45 88888.00 2007-11-01 21:22:15.000 305 12502.10 60.33 55300.43 88888.00 2007-11-01 21:22:15.125 305 12502.08 60.35 55300.43 88888.00 2007-11-01 21:22:15.250 305 12502.10 60.35 55300.45 88888.00 2007-11-01 21:22:15.375 305 12502.17 60.35 55300.45 88888.00 2007-11-01 21:22:15.500 305 12502.15 60.38 55300.45 88888.00 2007-11-01 21:22:15.625 305 12502.12 60.38 55300.45 88888.00 2007-11-01 21:22:15.750 305 12502.10 60.38 55300.45 88888.00 2007-11-01 21:22:15.875 305 12502.08 60.35 55300.43 88888.00 2007-11-01 21:22:16.000 305 12502.05 60.35 55300.45 88888.00 2007-11-01 21:22:16.125 305 12502.02 60.33 55300.45 88888.00 2007-11-01 21:22:16.250 305 12502.02 60.35 55300.43 88888.00 2007-11-01 21:22:16.375 305 12502.05 60.35 55300.45 88888.00 2007-11-01 21:22:16.500 305 12502.00 60.35 55300.45 88888.00 2007-11-01 21:22:16.625 305 12501.98 60.35 55300.45 88888.00 2007-11-01 21:22:16.750 305 12502.00 60.33 55300.45 88888.00 2007-11-01 21:22:16.875 305 12501.98 60.33 55300.45 88888.00 2007-11-01 21:22:17.000 305 12502.02 60.35 55300.47 88888.00 2007-11-01 21:22:17.125 305 12502.05 60.35 55300.47 88888.00 2007-11-01 21:22:17.250 305 12502.02 60.33 55300.45 88888.00 2007-11-01 21:22:17.375 305 12502.02 60.33 55300.45 88888.00 2007-11-01 21:22:17.500 305 12501.98 60.33 55300.43 88888.00 2007-11-01 21:22:17.625 305 12501.95 60.35 55300.45 88888.00 2007-11-01 21:22:17.750 305 12501.98 60.33 55300.45 88888.00 2007-11-01 21:22:17.875 305 12502.02 60.33 55300.45 88888.00 2007-11-01 21:22:18.000 305 12502.05 60.33 55300.47 88888.00 2007-11-01 21:22:18.125 305 12502.05 60.35 55300.47 88888.00 2007-11-01 21:22:18.250 305 12502.02 60.33 55300.47 88888.00 2007-11-01 21:22:18.375 305 12502.05 60.33 55300.47 88888.00 2007-11-01 21:22:18.500 305 12502.08 60.33 55300.45 88888.00 2007-11-01 21:22:18.625 305 12502.08 60.33 55300.47 88888.00 2007-11-01 21:22:18.750 305 12502.05 60.33 55300.47 88888.00 2007-11-01 21:22:18.875 305 12502.00 60.33 55300.50 88888.00 2007-11-01 21:22:19.000 305 12502.02 60.33 55300.47 88888.00 2007-11-01 21:22:19.125 305 12502.02 60.35 55300.47 88888.00 2007-11-01 21:22:19.250 305 12501.98 60.33 55300.50 88888.00 2007-11-01 21:22:19.375 305 12501.98 60.30 55300.50 88888.00 2007-11-01 21:22:19.500 305 12502.00 60.30 55300.50 88888.00 2007-11-01 21:22:19.625 305 12502.00 60.30 55300.50 88888.00 2007-11-01 21:22:19.750 305 12502.02 60.30 55300.50 88888.00 2007-11-01 21:22:19.875 305 12502.00 60.30 55300.47 88888.00 2007-11-01 21:22:20.000 305 12502.02 60.30 55300.47 88888.00 2007-11-01 21:22:20.125 305 12502.08 60.33 55300.50 88888.00 2007-11-01 21:22:20.250 305 12502.10 60.27 55300.50 88888.00 2007-11-01 21:22:20.375 305 12502.05 60.30 55300.50 88888.00 2007-11-01 21:22:20.500 305 12502.00 60.27 55300.50 88888.00 2007-11-01 21:22:20.625 305 12501.95 60.27 55300.50 88888.00 2007-11-01 21:22:20.750 305 12501.98 60.27 55300.50 88888.00 2007-11-01 21:22:20.875 305 12502.00 60.27 55300.50 88888.00 2007-11-01 21:22:21.000 305 12502.05 60.27 55300.47 88888.00 2007-11-01 21:22:21.125 305 12502.02 60.25 55300.53 88888.00 2007-11-01 21:22:21.250 305 12501.98 60.27 55300.50 88888.00 2007-11-01 21:22:21.375 305 12502.05 60.30 55300.47 88888.00 2007-11-01 21:22:21.500 305 12502.10 60.27 55300.50 88888.00 2007-11-01 21:22:21.625 305 12502.02 60.25 55300.50 88888.00 2007-11-01 21:22:21.750 305 12502.00 60.25 55300.53 88888.00 2007-11-01 21:22:21.875 305 12502.02 60.27 55300.50 88888.00 2007-11-01 21:22:22.000 305 12502.05 60.27 55300.50 88888.00 2007-11-01 21:22:22.125 305 12502.02 60.27 55300.53 88888.00 2007-11-01 21:22:22.250 305 12501.98 60.27 55300.53 88888.00 2007-11-01 21:22:22.375 305 12501.95 60.27 55300.50 88888.00 2007-11-01 21:22:22.500 305 12501.92 60.25 55300.50 88888.00 2007-11-01 21:22:22.625 305 12501.90 60.27 55300.50 88888.00 2007-11-01 21:22:22.750 305 12501.90 60.27 55300.47 88888.00 2007-11-01 21:22:22.875 305 12501.90 60.27 55300.50 88888.00 2007-11-01 21:22:23.000 305 12501.83 60.25 55300.53 88888.00 2007-11-01 21:22:23.125 305 12501.83 60.23 55300.53 88888.00 2007-11-01 21:22:23.250 305 12501.85 60.23 55300.53 88888.00 2007-11-01 21:22:23.375 305 12501.83 60.23 55300.53 88888.00 2007-11-01 21:22:23.500 305 12501.75 60.23 55300.53 88888.00 2007-11-01 21:22:23.625 305 12501.88 60.23 55300.47 88888.00 2007-11-01 21:22:23.750 305 12501.80 60.23 55300.50 88888.00 2007-11-01 21:22:23.875 305 12501.83 60.23 55300.53 88888.00 2007-11-01 21:22:24.000 305 12501.90 60.23 55300.53 88888.00 2007-11-01 21:22:24.125 305 12501.83 60.20 55300.55 88888.00 2007-11-01 21:22:24.250 305 12501.80 60.23 55300.55 88888.00 2007-11-01 21:22:24.375 305 12501.83 60.23 55300.55 88888.00 2007-11-01 21:22:24.500 305 12501.85 60.23 55300.55 88888.00 2007-11-01 21:22:24.625 305 12501.83 60.23 55300.55 88888.00 2007-11-01 21:22:24.750 305 12501.77 60.20 55300.55 88888.00 2007-11-01 21:22:24.875 305 12501.80 60.17 55300.53 88888.00 2007-11-01 21:22:25.000 305 12501.77 60.20 55300.53 88888.00 2007-11-01 21:22:25.125 305 12501.73 60.17 55300.53 88888.00 2007-11-01 21:22:25.250 305 12501.67 60.17 55300.55 88888.00 2007-11-01 21:22:25.375 305 12501.73 60.20 55300.57 88888.00 2007-11-01 21:22:25.500 305 12501.73 60.20 55300.55 88888.00 2007-11-01 21:22:25.625 305 12501.75 60.20 55300.53 88888.00 2007-11-01 21:22:25.750 305 12501.75 60.20 55300.50 88888.00 2007-11-01 21:22:25.875 305 12501.73 60.17 55300.55 88888.00 2007-11-01 21:22:26.000 305 12501.70 60.20 55300.55 88888.00 2007-11-01 21:22:26.125 305 12501.73 60.20 55300.55 88888.00 2007-11-01 21:22:26.250 305 12501.70 60.17 55300.53 88888.00 2007-11-01 21:22:26.375 305 12501.65 60.20 55300.53 88888.00 2007-11-01 21:22:26.500 305 12501.65 60.17 55300.55 88888.00 2007-11-01 21:22:26.625 305 12501.70 60.15 55300.55 88888.00 2007-11-01 21:22:26.750 305 12501.73 60.15 55300.55 88888.00 2007-11-01 21:22:26.875 305 12501.70 60.12 55300.55 88888.00 2007-11-01 21:22:27.000 305 12501.70 60.12 55300.53 88888.00 2007-11-01 21:22:27.125 305 12501.70 60.12 55300.55 88888.00 2007-11-01 21:22:27.250 305 12501.67 60.12 55300.55 88888.00 2007-11-01 21:22:27.375 305 12501.67 60.12 55300.55 88888.00 2007-11-01 21:22:27.500 305 12501.65 60.12 55300.55 88888.00 2007-11-01 21:22:27.625 305 12501.67 60.10 55300.57 88888.00 2007-11-01 21:22:27.750 305 12501.65 60.08 55300.57 88888.00 2007-11-01 21:22:27.875 305 12501.62 60.08 55300.57 88888.00 2007-11-01 21:22:28.000 305 12501.70 60.08 55300.55 88888.00 2007-11-01 21:22:28.125 305 12501.70 60.10 55300.57 88888.00 2007-11-01 21:22:28.250 305 12501.67 60.08 55300.57 88888.00 2007-11-01 21:22:28.375 305 12501.67 60.08 55300.55 88888.00 2007-11-01 21:22:28.500 305 12501.65 60.08 55300.57 88888.00 2007-11-01 21:22:28.625 305 12501.67 60.10 55300.57 88888.00 2007-11-01 21:22:28.750 305 12501.75 60.05 55300.57 88888.00 2007-11-01 21:22:28.875 305 12501.77 60.08 55300.57 88888.00 2007-11-01 21:22:29.000 305 12501.77 60.08 55300.57 88888.00 2007-11-01 21:22:29.125 305 12501.70 60.08 55300.60 88888.00 2007-11-01 21:22:29.250 305 12501.62 60.08 55300.57 88888.00 2007-11-01 21:22:29.375 305 12501.60 60.05 55300.60 88888.00 2007-11-01 21:22:29.500 305 12501.62 60.02 55300.57 88888.00 2007-11-01 21:22:29.625 305 12501.65 60.02 55300.55 88888.00 2007-11-01 21:22:29.750 305 12501.67 60.05 55300.57 88888.00 2007-11-01 21:22:29.875 305 12501.73 60.08 55300.57 88888.00 2007-11-01 21:22:30.000 305 12501.70 60.05 55300.57 88888.00 2007-11-01 21:22:30.125 305 12501.60 60.02 55300.55 88888.00 2007-11-01 21:22:30.250 305 12501.52 60.02 55300.55 88888.00 2007-11-01 21:22:30.375 305 12501.58 60.02 55300.55 88888.00 2007-11-01 21:22:30.500 305 12501.58 60.02 55300.53 88888.00 2007-11-01 21:22:30.625 305 12501.58 60.05 55300.53 88888.00 2007-11-01 21:22:30.750 305 12501.55 60.02 55300.55 88888.00 2007-11-01 21:22:30.875 305 12501.55 60.02 55300.55 88888.00 2007-11-01 21:22:31.000 305 12501.58 60.00 55300.57 88888.00 2007-11-01 21:22:31.125 305 12501.58 60.00 55300.55 88888.00 2007-11-01 21:22:31.250 305 12501.60 60.00 55300.55 88888.00 2007-11-01 21:22:31.375 305 12501.60 59.98 55300.55 88888.00 2007-11-01 21:22:31.500 305 12501.58 59.98 55300.60 88888.00 2007-11-01 21:22:31.625 305 12501.58 59.98 55300.57 88888.00 2007-11-01 21:22:31.750 305 12501.62 59.98 55300.57 88888.00 2007-11-01 21:22:31.875 305 12501.67 59.98 55300.55 88888.00 2007-11-01 21:22:32.000 305 12501.65 60.00 55300.55 88888.00 2007-11-01 21:22:32.125 305 12501.62 59.98 55300.55 88888.00 2007-11-01 21:22:32.250 305 12501.60 59.98 55300.57 88888.00 2007-11-01 21:22:32.375 305 12501.60 60.00 55300.60 88888.00 2007-11-01 21:22:32.500 305 12501.58 59.98 55300.60 88888.00 2007-11-01 21:22:32.625 305 12501.58 59.98 55300.60 88888.00 2007-11-01 21:22:32.750 305 12501.60 59.95 55300.57 88888.00 2007-11-01 21:22:32.875 305 12501.52 59.98 55300.60 88888.00 2007-11-01 21:22:33.000 305 12501.45 59.98 55300.55 88888.00 2007-11-01 21:22:33.125 305 12501.52 59.98 55300.57 88888.00 2007-11-01 21:22:33.250 305 12501.52 59.95 55300.60 88888.00 2007-11-01 21:22:33.375 305 12501.55 59.95 55300.60 88888.00 2007-11-01 21:22:33.500 305 12501.55 59.95 55300.62 88888.00 2007-11-01 21:22:33.625 305 12501.58 59.92 55300.60 88888.00 2007-11-01 21:22:33.750 305 12501.55 59.90 55300.60 88888.00 2007-11-01 21:22:33.875 305 12501.55 59.92 55300.60 88888.00 2007-11-01 21:22:34.000 305 12501.52 59.92 55300.60 88888.00 2007-11-01 21:22:34.125 305 12501.48 59.92 55300.57 88888.00 2007-11-01 21:22:34.250 305 12501.45 59.90 55300.57 88888.00 2007-11-01 21:22:34.375 305 12501.58 59.92 55300.60 88888.00 2007-11-01 21:22:34.500 305 12501.58 59.92 55300.62 88888.00 2007-11-01 21:22:34.625 305 12501.58 59.92 55300.62 88888.00 2007-11-01 21:22:34.750 305 12501.60 59.92 55300.60 88888.00 2007-11-01 21:22:34.875 305 12501.55 59.92 55300.57 88888.00 2007-11-01 21:22:35.000 305 12501.48 59.90 55300.57 88888.00 2007-11-01 21:22:35.125 305 12501.45 59.92 55300.60 88888.00 2007-11-01 21:22:35.250 305 12501.50 59.90 55300.60 88888.00 2007-11-01 21:22:35.375 305 12501.52 59.90 55300.57 88888.00 2007-11-01 21:22:35.500 305 12501.48 59.88 55300.57 88888.00 2007-11-01 21:22:35.625 305 12501.50 59.88 55300.60 88888.00 2007-11-01 21:22:35.750 305 12501.52 59.90 55300.62 88888.00 2007-11-01 21:22:35.875 305 12501.55 59.90 55300.62 88888.00 2007-11-01 21:22:36.000 305 12501.60 59.90 55300.60 88888.00 2007-11-01 21:22:36.125 305 12501.62 59.90 55300.60 88888.00 2007-11-01 21:22:36.250 305 12501.58 59.88 55300.62 88888.00 2007-11-01 21:22:36.375 305 12501.60 59.88 55300.57 88888.00 2007-11-01 21:22:36.500 305 12501.52 59.88 55300.60 88888.00 2007-11-01 21:22:36.625 305 12501.52 59.88 55300.60 88888.00 2007-11-01 21:22:36.750 305 12501.58 59.85 55300.60 88888.00 2007-11-01 21:22:36.875 305 12501.62 59.85 55300.60 88888.00 2007-11-01 21:22:37.000 305 12501.62 59.85 55300.60 88888.00 2007-11-01 21:22:37.125 305 12501.55 59.83 55300.60 88888.00 2007-11-01 21:22:37.250 305 12501.52 59.80 55300.60 88888.00 2007-11-01 21:22:37.375 305 12501.58 59.83 55300.62 88888.00 2007-11-01 21:22:37.500 305 12501.62 59.85 55300.62 88888.00 2007-11-01 21:22:37.625 305 12501.60 59.83 55300.65 88888.00 2007-11-01 21:22:37.750 305 12501.58 59.83 55300.60 88888.00 2007-11-01 21:22:37.875 305 12501.52 59.85 55300.65 88888.00 2007-11-01 21:22:38.000 305 12501.45 59.83 55300.68 88888.00 2007-11-01 21:22:38.125 305 12501.48 59.83 55300.68 88888.00 2007-11-01 21:22:38.250 305 12501.48 59.83 55300.65 88888.00 2007-11-01 21:22:38.375 305 12501.55 59.83 55300.65 88888.00 2007-11-01 21:22:38.500 305 12501.55 59.83 55300.65 88888.00 2007-11-01 21:22:38.625 305 12501.50 59.80 55300.62 88888.00 2007-11-01 21:22:38.750 305 12501.45 59.83 55300.60 88888.00 2007-11-01 21:22:38.875 305 12501.45 59.83 55300.60 88888.00 2007-11-01 21:22:39.000 305 12501.45 59.80 55300.60 88888.00 2007-11-01 21:22:39.125 305 12501.48 59.80 55300.62 88888.00 2007-11-01 21:22:39.250 305 12501.55 59.80 55300.65 88888.00 2007-11-01 21:22:39.375 305 12501.55 59.80 55300.65 88888.00 2007-11-01 21:22:39.500 305 12501.58 59.80 55300.65 88888.00 2007-11-01 21:22:39.625 305 12501.50 59.80 55300.65 88888.00 2007-11-01 21:22:39.750 305 12501.45 59.80 55300.65 88888.00 2007-11-01 21:22:39.875 305 12501.48 59.80 55300.62 88888.00 2007-11-01 21:22:40.000 305 12501.50 59.77 55300.62 88888.00 2007-11-01 21:22:40.125 305 12501.50 59.80 55300.65 88888.00 2007-11-01 21:22:40.250 305 12501.50 59.80 55300.65 88888.00 2007-11-01 21:22:40.375 305 12501.50 59.77 55300.65 88888.00 2007-11-01 21:22:40.500 305 12501.42 59.77 55300.62 88888.00 2007-11-01 21:22:40.625 305 12501.45 59.77 55300.65 88888.00 2007-11-01 21:22:40.750 305 12501.50 59.77 55300.65 88888.00 2007-11-01 21:22:40.875 305 12501.55 59.77 55300.68 88888.00 2007-11-01 21:22:41.000 305 12501.58 59.75 55300.68 88888.00 2007-11-01 21:22:41.125 305 12501.52 59.75 55300.68 88888.00 2007-11-01 21:22:41.250 305 12501.42 59.73 55300.68 88888.00 2007-11-01 21:22:41.375 305 12501.48 59.73 55300.68 88888.00 2007-11-01 21:22:41.500 305 12501.52 59.73 55300.65 88888.00 2007-11-01 21:22:41.625 305 12501.55 59.75 55300.68 88888.00 2007-11-01 21:22:41.750 305 12501.50 59.73 55300.68 88888.00 2007-11-01 21:22:41.875 305 12501.50 59.73 55300.62 88888.00 2007-11-01 21:22:42.000 305 12501.52 59.73 55300.60 88888.00 2007-11-01 21:22:42.125 305 12501.55 59.73 55300.62 88888.00 2007-11-01 21:22:42.250 305 12501.50 59.70 55300.62 88888.00 2007-11-01 21:22:42.375 305 12501.55 59.73 55300.60 88888.00 2007-11-01 21:22:42.500 305 12501.52 59.73 55300.60 88888.00 2007-11-01 21:22:42.625 305 12501.52 59.73 55300.60 88888.00 2007-11-01 21:22:42.750 305 12501.52 59.75 55300.60 88888.00 2007-11-01 21:22:42.875 305 12501.52 59.75 55300.60 88888.00 2007-11-01 21:22:43.000 305 12501.55 59.73 55300.60 88888.00 2007-11-01 21:22:43.125 305 12501.52 59.75 55300.60 88888.00 2007-11-01 21:22:43.250 305 12501.52 59.73 55300.62 88888.00 2007-11-01 21:22:43.375 305 12501.52 59.73 55300.60 88888.00 2007-11-01 21:22:43.500 305 12501.50 59.75 55300.60 88888.00 2007-11-01 21:22:43.625 305 12501.45 59.73 55300.62 88888.00 2007-11-01 21:22:43.750 305 12501.42 59.73 55300.65 88888.00 2007-11-01 21:22:43.875 305 12501.38 59.70 55300.62 88888.00 2007-11-01 21:22:44.000 305 12501.38 59.73 55300.65 88888.00 2007-11-01 21:22:44.125 305 12501.35 59.73 55300.68 88888.00 2007-11-01 21:22:44.250 305 12501.38 59.70 55300.65 88888.00 2007-11-01 21:22:44.375 305 12501.35 59.70 55300.62 88888.00 2007-11-01 21:22:44.500 305 12501.40 59.70 55300.62 88888.00 2007-11-01 21:22:44.625 305 12501.42 59.70 55300.65 88888.00 2007-11-01 21:22:44.750 305 12501.40 59.73 55300.70 88888.00 2007-11-01 21:22:44.875 305 12501.33 59.73 55300.70 88888.00 2007-11-01 21:22:45.000 305 12501.30 59.70 55300.70 88888.00 2007-11-01 21:22:45.125 305 12501.33 59.67 55300.70 88888.00 2007-11-01 21:22:45.250 305 12501.35 59.67 55300.68 88888.00 2007-11-01 21:22:45.375 305 12501.38 59.73 55300.65 88888.00 2007-11-01 21:22:45.500 305 12501.38 59.73 55300.68 88888.00 2007-11-01 21:22:45.625 305 12501.42 59.70 55300.70 88888.00 2007-11-01 21:22:45.750 305 12501.45 59.70 55300.68 88888.00 2007-11-01 21:22:45.875 305 12501.45 59.70 55300.65 88888.00 2007-11-01 21:22:46.000 305 12501.42 59.70 55300.68 88888.00 2007-11-01 21:22:46.125 305 12501.45 59.73 55300.65 88888.00 2007-11-01 21:22:46.250 305 12501.48 59.73 55300.65 88888.00 2007-11-01 21:22:46.375 305 12501.48 59.75 55300.65 88888.00 2007-11-01 21:22:46.500 305 12501.42 59.73 55300.65 88888.00 2007-11-01 21:22:46.625 305 12501.40 59.70 55300.62 88888.00 2007-11-01 21:22:46.750 305 12501.38 59.73 55300.62 88888.00 2007-11-01 21:22:46.875 305 12501.35 59.67 55300.62 88888.00 2007-11-01 21:22:47.000 305 12501.40 59.70 55300.60 88888.00 2007-11-01 21:22:47.125 305 12501.38 59.73 55300.62 88888.00 2007-11-01 21:22:47.250 305 12501.35 59.73 55300.65 88888.00 2007-11-01 21:22:47.375 305 12501.38 59.73 55300.65 88888.00 2007-11-01 21:22:47.500 305 12501.35 59.73 55300.62 88888.00 2007-11-01 21:22:47.625 305 12501.35 59.70 55300.62 88888.00 2007-11-01 21:22:47.750 305 12501.33 59.75 55300.62 88888.00 2007-11-01 21:22:47.875 305 12501.33 59.73 55300.62 88888.00 2007-11-01 21:22:48.000 305 12501.40 59.73 55300.62 88888.00 2007-11-01 21:22:48.125 305 12501.45 59.70 55300.65 88888.00 2007-11-01 21:22:48.250 305 12501.40 59.67 55300.65 88888.00 2007-11-01 21:22:48.375 305 12501.40 59.67 55300.65 88888.00 2007-11-01 21:22:48.500 305 12501.42 59.67 55300.65 88888.00 2007-11-01 21:22:48.625 305 12501.40 59.73 55300.62 88888.00 2007-11-01 21:22:48.750 305 12501.33 59.70 55300.62 88888.00 2007-11-01 21:22:48.875 305 12501.33 59.73 55300.65 88888.00 2007-11-01 21:22:49.000 305 12501.33 59.75 55300.68 88888.00 2007-11-01 21:22:49.125 305 12501.33 59.73 55300.68 88888.00 2007-11-01 21:22:49.250 305 12501.35 59.70 55300.68 88888.00 2007-11-01 21:22:49.375 305 12501.33 59.70 55300.65 88888.00 2007-11-01 21:22:49.500 305 12501.33 59.70 55300.65 88888.00 2007-11-01 21:22:49.625 305 12501.38 59.70 55300.65 88888.00 2007-11-01 21:22:49.750 305 12501.40 59.70 55300.65 88888.00 2007-11-01 21:22:49.875 305 12501.38 59.67 55300.65 88888.00 2007-11-01 21:22:50.000 305 12501.38 59.67 55300.60 88888.00 2007-11-01 21:22:50.125 305 12501.33 59.70 55300.62 88888.00 2007-11-01 21:22:50.250 305 12501.30 59.73 55300.65 88888.00 2007-11-01 21:22:50.375 305 12501.30 59.73 55300.68 88888.00 2007-11-01 21:22:50.500 305 12501.27 59.73 55300.65 88888.00 2007-11-01 21:22:50.625 305 12501.25 59.73 55300.62 88888.00 2007-11-01 21:22:50.750 305 12501.23 59.70 55300.62 88888.00 2007-11-01 21:22:50.875 305 12501.25 59.73 55300.62 88888.00 2007-11-01 21:22:51.000 305 12501.25 59.73 55300.62 88888.00 2007-11-01 21:22:51.125 305 12501.30 59.73 55300.70 88888.00 2007-11-01 21:22:51.250 305 12501.33 59.73 55300.70 88888.00 2007-11-01 21:22:51.375 305 12501.30 59.75 55300.70 88888.00 2007-11-01 21:22:51.500 305 12501.27 59.73 55300.68 88888.00 2007-11-01 21:22:51.625 305 12501.27 59.70 55300.62 88888.00 2007-11-01 21:22:51.750 305 12501.30 59.73 55300.62 88888.00 2007-11-01 21:22:51.875 305 12501.27 59.75 55300.68 88888.00 2007-11-01 21:22:52.000 305 12501.20 59.75 55300.62 88888.00 2007-11-01 21:22:52.125 305 12501.17 59.75 55300.65 88888.00 2007-11-01 21:22:52.250 305 12501.20 59.73 55300.70 88888.00 2007-11-01 21:22:52.375 305 12501.27 59.75 55300.72 88888.00 2007-11-01 21:22:52.500 305 12501.25 59.75 55300.70 88888.00 2007-11-01 21:22:52.625 305 12501.23 59.73 55300.68 88888.00 2007-11-01 21:22:52.750 305 12501.17 59.73 55300.65 88888.00 2007-11-01 21:22:52.875 305 12501.20 59.75 55300.65 88888.00 2007-11-01 21:22:53.000 305 12501.23 59.75 55300.68 88888.00 2007-11-01 21:22:53.125 305 12501.27 59.73 55300.68 88888.00 2007-11-01 21:22:53.250 305 12501.25 59.73 55300.65 88888.00 2007-11-01 21:22:53.375 305 12501.23 59.73 55300.62 88888.00 2007-11-01 21:22:53.500 305 12501.20 59.70 55300.65 88888.00 2007-11-01 21:22:53.625 305 12501.17 59.70 55300.62 88888.00 2007-11-01 21:22:53.750 305 12501.20 59.70 55300.65 88888.00 2007-11-01 21:22:53.875 305 12501.25 59.70 55300.68 88888.00 2007-11-01 21:22:54.000 305 12501.25 59.73 55300.68 88888.00 2007-11-01 21:22:54.125 305 12501.25 59.75 55300.68 88888.00 2007-11-01 21:22:54.250 305 12501.25 59.73 55300.68 88888.00 2007-11-01 21:22:54.375 305 12501.25 59.73 55300.68 88888.00 2007-11-01 21:22:54.500 305 12501.25 59.73 55300.70 88888.00 2007-11-01 21:22:54.625 305 12501.30 59.75 55300.70 88888.00 2007-11-01 21:22:54.750 305 12501.27 59.75 55300.68 88888.00 2007-11-01 21:22:54.875 305 12501.27 59.75 55300.68 88888.00 2007-11-01 21:22:55.000 305 12501.23 59.75 55300.62 88888.00 2007-11-01 21:22:55.125 305 12501.20 59.73 55300.65 88888.00 2007-11-01 21:22:55.250 305 12501.23 59.75 55300.68 88888.00 2007-11-01 21:22:55.375 305 12501.27 59.75 55300.68 88888.00 2007-11-01 21:22:55.500 305 12501.25 59.75 55300.65 88888.00 2007-11-01 21:22:55.625 305 12501.27 59.70 55300.62 88888.00 2007-11-01 21:22:55.750 305 12501.27 59.70 55300.60 88888.00 2007-11-01 21:22:55.875 305 12501.30 59.70 55300.60 88888.00 2007-11-01 21:22:56.000 305 12501.38 59.70 55300.60 88888.00 2007-11-01 21:22:56.125 305 12501.35 59.67 55300.62 88888.00 2007-11-01 21:22:56.250 305 12501.30 59.67 55300.65 88888.00 2007-11-01 21:22:56.375 305 12501.33 59.70 55300.65 88888.00 2007-11-01 21:22:56.500 305 12501.35 59.70 55300.65 88888.00 2007-11-01 21:22:56.625 305 12501.35 59.73 55300.68 88888.00 2007-11-01 21:22:56.750 305 12501.30 59.73 55300.65 88888.00 2007-11-01 21:22:56.875 305 12501.30 59.70 55300.62 88888.00 2007-11-01 21:22:57.000 305 12501.30 59.70 55300.62 88888.00 2007-11-01 21:22:57.125 305 12501.27 59.70 55300.65 88888.00 2007-11-01 21:22:57.250 305 12501.17 59.73 55300.65 88888.00 2007-11-01 21:22:57.375 305 12501.23 59.75 55300.65 88888.00 2007-11-01 21:22:57.500 305 12501.33 59.75 55300.62 88888.00 2007-11-01 21:22:57.625 305 12501.35 59.70 55300.62 88888.00 2007-11-01 21:22:57.750 305 12501.35 59.70 55300.60 88888.00 2007-11-01 21:22:57.875 305 12501.35 59.70 55300.60 88888.00 2007-11-01 21:22:58.000 305 12501.38 59.73 55300.57 88888.00 2007-11-01 21:22:58.125 305 12501.30 59.73 55300.60 88888.00 2007-11-01 21:22:58.250 305 12501.27 59.70 55300.60 88888.00 2007-11-01 21:22:58.375 305 12501.30 59.70 55300.62 88888.00 2007-11-01 21:22:58.500 305 12501.27 59.73 55300.65 88888.00 2007-11-01 21:22:58.625 305 12501.27 59.73 55300.62 88888.00 2007-11-01 21:22:58.750 305 12501.30 59.70 55300.60 88888.00 2007-11-01 21:22:58.875 305 12501.30 59.70 55300.60 88888.00 2007-11-01 21:22:59.000 305 12501.30 59.70 55300.62 88888.00 2007-11-01 21:22:59.125 305 12501.33 59.70 55300.62 88888.00 2007-11-01 21:22:59.250 305 12501.38 59.70 55300.62 88888.00 2007-11-01 21:22:59.375 305 12501.35 59.70 55300.65 88888.00 2007-11-01 21:22:59.500 305 12501.35 59.70 55300.60 88888.00 2007-11-01 21:22:59.625 305 12501.40 59.73 55300.62 88888.00 2007-11-01 21:22:59.750 305 12501.40 59.73 55300.60 88888.00 2007-11-01 21:22:59.875 305 12501.38 59.73 55300.62 88888.00 2007-11-01 21:23:00.000 305 12501.40 59.73 55300.60 88888.00 2007-11-01 21:23:00.125 305 12501.45 59.73 55300.57 88888.00 2007-11-01 21:23:00.250 305 12501.38 59.73 55300.60 88888.00 2007-11-01 21:23:00.375 305 12501.42 59.73 55300.60 88888.00 2007-11-01 21:23:00.500 305 12501.48 59.67 55300.60 88888.00 2007-11-01 21:23:00.625 305 12501.48 59.67 55300.60 88888.00 2007-11-01 21:23:00.750 305 12501.48 59.70 55300.60 88888.00 2007-11-01 21:23:00.875 305 12501.45 59.70 55300.60 88888.00 2007-11-01 21:23:01.000 305 12501.45 59.70 55300.57 88888.00 2007-11-01 21:23:01.125 305 12501.42 59.70 55300.57 88888.00 2007-11-01 21:23:01.250 305 12501.42 59.70 55300.60 88888.00 2007-11-01 21:23:01.375 305 12501.50 59.70 55300.60 88888.00 2007-11-01 21:23:01.500 305 12501.50 59.70 55300.60 88888.00 2007-11-01 21:23:01.625 305 12501.48 59.73 55300.62 88888.00 2007-11-01 21:23:01.750 305 12501.48 59.70 55300.62 88888.00 2007-11-01 21:23:01.875 305 12501.50 59.70 55300.60 88888.00 2007-11-01 21:23:02.000 305 12501.50 59.70 55300.57 88888.00 2007-11-01 21:23:02.125 305 12501.48 59.70 55300.60 88888.00 2007-11-01 21:23:02.250 305 12501.48 59.67 55300.57 88888.00 2007-11-01 21:23:02.375 305 12501.52 59.70 55300.60 88888.00 2007-11-01 21:23:02.500 305 12501.58 59.70 55300.57 88888.00 2007-11-01 21:23:02.625 305 12501.58 59.67 55300.57 88888.00 2007-11-01 21:23:02.750 305 12501.58 59.67 55300.57 88888.00 2007-11-01 21:23:02.875 305 12501.50 59.70 55300.57 88888.00 2007-11-01 21:23:03.000 305 12501.50 59.73 55300.55 88888.00 2007-11-01 21:23:03.125 305 12501.48 59.70 55300.57 88888.00 2007-11-01 21:23:03.250 305 12501.48 59.67 55300.57 88888.00 2007-11-01 21:23:03.375 305 12501.52 59.67 55300.55 88888.00 2007-11-01 21:23:03.500 305 12501.58 59.70 55300.60 88888.00 2007-11-01 21:23:03.625 305 12501.60 59.70 55300.62 88888.00 2007-11-01 21:23:03.750 305 12501.60 59.67 55300.62 88888.00 2007-11-01 21:23:03.875 305 12501.58 59.70 55300.60 88888.00 2007-11-01 21:23:04.000 305 12501.60 59.67 55300.60 88888.00 2007-11-01 21:23:04.125 305 12501.62 59.67 55300.57 88888.00 2007-11-01 21:23:04.250 305 12501.55 59.65 55300.55 88888.00 2007-11-01 21:23:04.375 305 12501.58 59.65 55300.55 88888.00 2007-11-01 21:23:04.500 305 12501.58 59.67 55300.57 88888.00 2007-11-01 21:23:04.625 305 12501.58 59.65 55300.55 88888.00 2007-11-01 21:23:04.750 305 12501.50 59.65 55300.57 88888.00 2007-11-01 21:23:04.875 305 12501.48 59.65 55300.55 88888.00 2007-11-01 21:23:05.000 305 12501.52 59.67 55300.57 88888.00 2007-11-01 21:23:05.125 305 12501.58 59.67 55300.60 88888.00 2007-11-01 21:23:05.250 305 12501.58 59.65 55300.57 88888.00 2007-11-01 21:23:05.375 305 12501.58 59.65 55300.55 88888.00 2007-11-01 21:23:05.500 305 12501.55 59.62 55300.55 88888.00 2007-11-01 21:23:05.625 305 12501.52 59.62 55300.57 88888.00 2007-11-01 21:23:05.750 305 12501.52 59.62 55300.55 88888.00 2007-11-01 21:23:05.875 305 12501.55 59.60 55300.53 88888.00 2007-11-01 21:23:06.000 305 12501.55 59.62 55300.55 88888.00 2007-11-01 21:23:06.125 305 12501.60 59.62 55300.53 88888.00 2007-11-01 21:23:06.250 305 12501.58 59.58 55300.53 88888.00 2007-11-01 21:23:06.375 305 12501.55 59.62 55300.55 88888.00 2007-11-01 21:23:06.500 305 12501.55 59.62 55300.55 88888.00 2007-11-01 21:23:06.625 305 12501.50 59.62 55300.53 88888.00 2007-11-01 21:23:06.750 305 12501.50 59.62 55300.55 88888.00 2007-11-01 21:23:06.875 305 12501.52 59.62 55300.53 88888.00 2007-11-01 21:23:07.000 305 12501.55 59.62 55300.47 88888.00 2007-11-01 21:23:07.125 305 12501.58 59.62 55300.50 88888.00 2007-11-01 21:23:07.250 305 12501.52 59.62 55300.50 88888.00 2007-11-01 21:23:07.375 305 12501.58 59.60 55300.50 88888.00 2007-11-01 21:23:07.500 305 12501.58 59.58 55300.50 88888.00 2007-11-01 21:23:07.625 305 12501.55 59.58 55300.50 88888.00 2007-11-01 21:23:07.750 305 12501.50 59.58 55300.50 88888.00 2007-11-01 21:23:07.875 305 12501.50 59.58 55300.50 88888.00 2007-11-01 21:23:08.000 305 12501.52 59.58 55300.53 88888.00 2007-11-01 21:23:08.125 305 12501.50 59.58 55300.55 88888.00 2007-11-01 21:23:08.250 305 12501.52 59.55 55300.57 88888.00 2007-11-01 21:23:08.375 305 12501.60 59.58 55300.55 88888.00 2007-11-01 21:23:08.500 305 12501.65 59.60 55300.55 88888.00 2007-11-01 21:23:08.625 305 12501.62 59.60 55300.55 88888.00 2007-11-01 21:23:08.750 305 12501.55 59.58 55300.53 88888.00 2007-11-01 21:23:08.875 305 12501.55 59.58 55300.55 88888.00 2007-11-01 21:23:09.000 305 12501.60 59.55 55300.55 88888.00 2007-11-01 21:23:09.125 305 12501.60 59.55 55300.57 88888.00 2007-11-01 21:23:09.250 305 12501.62 59.58 55300.57 88888.00 2007-11-01 21:23:09.375 305 12501.62 59.55 55300.60 88888.00 2007-11-01 21:23:09.500 305 12501.60 59.55 55300.57 88888.00 2007-11-01 21:23:09.625 305 12501.62 59.55 55300.57 88888.00 2007-11-01 21:23:09.750 305 12501.70 59.52 55300.55 88888.00 2007-11-01 21:23:09.875 305 12501.67 59.52 55300.53 88888.00 2007-11-01 21:23:10.000 305 12501.67 59.52 55300.47 88888.00 2007-11-01 21:23:10.125 305 12501.67 59.52 55300.53 88888.00 2007-11-01 21:23:10.250 305 12501.65 59.50 55300.55 88888.00 2007-11-01 21:23:10.375 305 12501.67 59.48 55300.55 88888.00 2007-11-01 21:23:10.500 305 12501.65 59.50 55300.55 88888.00 2007-11-01 21:23:10.625 305 12501.70 59.50 55300.57 88888.00 2007-11-01 21:23:10.750 305 12501.67 59.50 55300.55 88888.00 2007-11-01 21:23:10.875 305 12501.62 59.50 55300.55 88888.00 2007-11-01 21:23:11.000 305 12501.60 59.50 55300.55 88888.00 2007-11-01 21:23:11.125 305 12501.62 59.48 55300.55 88888.00 2007-11-01 21:23:11.250 305 12501.65 59.50 55300.55 88888.00 2007-11-01 21:23:11.375 305 12501.67 59.50 55300.57 88888.00 2007-11-01 21:23:11.500 305 12501.80 59.50 55300.57 88888.00 2007-11-01 21:23:11.625 305 12501.77 59.50 55300.57 88888.00 2007-11-01 21:23:11.750 305 12501.70 59.50 55300.57 88888.00 2007-11-01 21:23:11.875 305 12501.67 59.50 55300.57 88888.00 2007-11-01 21:23:12.000 305 12501.73 59.50 55300.57 88888.00 2007-11-01 21:23:12.125 305 12501.70 59.48 55300.57 88888.00 2007-11-01 21:23:12.250 305 12501.70 59.45 55300.57 88888.00 2007-11-01 21:23:12.375 305 12501.77 59.45 55300.55 88888.00 2007-11-01 21:23:12.500 305 12501.73 59.42 55300.53 88888.00 2007-11-01 21:23:12.625 305 12501.70 59.42 55300.53 88888.00 2007-11-01 21:23:12.750 305 12501.75 59.45 55300.53 88888.00 2007-11-01 21:23:12.875 305 12501.75 59.45 55300.55 88888.00 2007-11-01 21:23:13.000 305 12501.73 59.42 55300.57 88888.00 2007-11-01 21:23:13.125 305 12501.77 59.42 55300.60 88888.00 2007-11-01 21:23:13.250 305 12501.77 59.40 55300.60 88888.00 2007-11-01 21:23:13.375 305 12501.77 59.42 55300.57 88888.00 2007-11-01 21:23:13.500 305 12501.77 59.40 55300.57 88888.00 2007-11-01 21:23:13.625 305 12501.77 59.40 55300.55 88888.00 2007-11-01 21:23:13.750 305 12501.77 59.40 55300.55 88888.00 2007-11-01 21:23:13.875 305 12501.75 59.40 55300.53 88888.00 2007-11-01 21:23:14.000 305 12501.70 59.40 55300.53 88888.00 2007-11-01 21:23:14.125 305 12501.70 59.40 55300.55 88888.00 2007-11-01 21:23:14.250 305 12501.70 59.35 55300.55 88888.00 2007-11-01 21:23:14.375 305 12501.77 59.40 55300.53 88888.00 2007-11-01 21:23:14.500 305 12501.73 59.40 55300.50 88888.00 2007-11-01 21:23:14.625 305 12501.73 59.38 55300.50 88888.00 2007-11-01 21:23:14.750 305 12501.75 59.35 55300.53 88888.00 2007-11-01 21:23:14.875 305 12501.75 59.38 55300.57 88888.00 2007-11-01 21:23:15.000 305 12501.77 59.38 55300.55 88888.00 2007-11-01 21:23:15.125 305 12501.77 59.35 55300.53 88888.00 2007-11-01 21:23:15.250 305 12501.77 59.35 55300.53 88888.00 2007-11-01 21:23:15.375 305 12501.80 59.38 55300.53 88888.00 2007-11-01 21:23:15.500 305 12501.80 59.38 55300.50 88888.00 2007-11-01 21:23:15.625 305 12501.83 59.38 55300.47 88888.00 2007-11-01 21:23:15.750 305 12501.90 59.38 55300.50 88888.00 2007-11-01 21:23:15.875 305 12501.92 59.38 55300.45 88888.00 2007-11-01 21:23:16.000 305 12501.90 59.35 55300.45 88888.00 2007-11-01 21:23:16.125 305 12501.90 59.35 55300.50 88888.00 2007-11-01 21:23:16.250 305 12501.90 59.33 55300.50 88888.00 2007-11-01 21:23:16.375 305 12501.85 59.30 55300.50 88888.00 2007-11-01 21:23:16.500 305 12501.85 59.30 55300.50 88888.00 2007-11-01 21:23:16.625 305 12501.85 59.30 55300.50 88888.00 2007-11-01 21:23:16.750 305 12501.83 59.30 55300.53 88888.00 2007-11-01 21:23:16.875 305 12501.83 59.30 55300.55 88888.00 2007-11-01 21:23:17.000 305 12501.90 59.33 55300.55 88888.00 2007-11-01 21:23:17.125 305 12501.95 59.35 55300.55 88888.00 2007-11-01 21:23:17.250 305 12501.95 59.33 55300.53 88888.00 2007-11-01 21:23:17.375 305 12501.98 59.33 55300.53 88888.00 2007-11-01 21:23:17.500 305 12501.95 59.30 55300.53 88888.00 2007-11-01 21:23:17.625 305 12501.92 59.30 55300.47 88888.00 2007-11-01 21:23:17.750 305 12501.92 59.30 55300.47 88888.00 2007-11-01 21:23:17.875 305 12501.95 59.27 55300.47 88888.00 2007-11-01 21:23:18.000 305 12501.92 59.27 55300.50 88888.00 2007-11-01 21:23:18.125 305 12501.92 59.30 55300.50 88888.00 2007-11-01 21:23:18.250 305 12501.88 59.27 55300.47 88888.00 2007-11-01 21:23:18.375 305 12501.90 59.25 55300.47 88888.00 2007-11-01 21:23:18.500 305 12501.92 59.25 55300.50 88888.00 2007-11-01 21:23:18.625 305 12501.92 59.27 55300.47 88888.00 2007-11-01 21:23:18.750 305 12501.90 59.27 55300.50 88888.00 2007-11-01 21:23:18.875 305 12501.90 59.27 55300.50 88888.00 2007-11-01 21:23:19.000 305 12501.92 59.27 55300.50 88888.00 2007-11-01 21:23:19.125 305 12501.95 59.27 55300.50 88888.00 2007-11-01 21:23:19.250 305 12501.95 59.27 55300.50 88888.00 2007-11-01 21:23:19.375 305 12501.95 59.30 55300.47 88888.00 2007-11-01 21:23:19.500 305 12501.95 59.27 55300.50 88888.00 2007-11-01 21:23:19.625 305 12501.98 59.27 55300.45 88888.00 2007-11-01 21:23:19.750 305 12502.00 59.25 55300.45 88888.00 2007-11-01 21:23:19.875 305 12502.00 59.25 55300.43 88888.00 2007-11-01 21:23:20.000 305 12501.98 59.23 55300.38 88888.00 2007-11-01 21:23:20.125 305 12501.95 59.23 55300.38 88888.00 2007-11-01 21:23:20.250 305 12501.95 59.20 55300.43 88888.00 2007-11-01 21:23:20.375 305 12501.92 59.23 55300.45 88888.00 2007-11-01 21:23:20.500 305 12501.95 59.23 55300.45 88888.00 2007-11-01 21:23:20.625 305 12501.95 59.23 55300.43 88888.00 2007-11-01 21:23:20.750 305 12502.05 59.25 55300.43 88888.00 2007-11-01 21:23:20.875 305 12502.00 59.25 55300.43 88888.00 2007-11-01 21:23:21.000 305 12501.88 59.27 55300.40 88888.00 2007-11-01 21:23:21.125 305 12501.88 59.25 55300.45 88888.00 2007-11-01 21:23:21.250 305 12501.92 59.25 55300.45 88888.00 2007-11-01 21:23:21.375 305 12502.00 59.25 55300.43 88888.00 2007-11-01 21:23:21.500 305 12501.98 59.25 55300.43 88888.00 2007-11-01 21:23:21.625 305 12502.00 59.25 55300.43 88888.00 2007-11-01 21:23:21.750 305 12501.98 59.25 55300.43 88888.00 2007-11-01 21:23:21.875 305 12501.95 59.23 55300.45 88888.00 2007-11-01 21:23:22.000 305 12501.98 59.20 55300.45 88888.00 2007-11-01 21:23:22.125 305 12501.98 59.23 55300.47 88888.00 2007-11-01 21:23:22.250 305 12501.92 59.20 55300.45 88888.00 2007-11-01 21:23:22.375 305 12501.92 59.20 55300.43 88888.00 2007-11-01 21:23:22.500 305 12501.92 59.23 55300.43 88888.00 2007-11-01 21:23:22.625 305 12501.98 59.23 55300.45 88888.00 2007-11-01 21:23:22.750 305 12502.05 59.23 55300.50 88888.00 2007-11-01 21:23:22.875 305 12502.08 59.23 55300.45 88888.00 2007-11-01 21:23:23.000 305 12501.98 59.23 55300.45 88888.00 2007-11-01 21:23:23.125 305 12501.98 59.25 55300.47 88888.00 2007-11-01 21:23:23.250 305 12502.00 59.25 55300.43 88888.00 2007-11-01 21:23:23.375 305 12502.00 59.23 55300.43 88888.00 2007-11-01 21:23:23.500 305 12502.05 59.23 55300.40 88888.00 2007-11-01 21:23:23.625 305 12501.98 59.23 55300.38 88888.00 2007-11-01 21:23:23.750 305 12501.92 59.20 55300.43 88888.00 2007-11-01 21:23:23.875 305 12501.98 59.20 55300.43 88888.00 2007-11-01 21:23:24.000 305 12502.00 59.23 55300.43 88888.00 2007-11-01 21:23:24.125 305 12502.00 59.20 55300.43 88888.00 2007-11-01 21:23:24.250 305 12501.95 59.17 55300.45 88888.00 2007-11-01 21:23:24.375 305 12501.98 59.17 55300.45 88888.00 2007-11-01 21:23:24.500 305 12501.98 59.20 55300.43 88888.00 2007-11-01 21:23:24.625 305 12501.98 59.20 55300.43 88888.00 2007-11-01 21:23:24.750 305 12501.98 59.23 55300.43 88888.00 2007-11-01 21:23:24.875 305 12502.00 59.23 55300.38 88888.00 2007-11-01 21:23:25.000 305 12502.00 59.25 55300.40 88888.00 2007-11-01 21:23:25.125 305 12502.02 59.23 55300.40 88888.00 2007-11-01 21:23:25.250 305 12502.00 59.23 55300.40 88888.00 2007-11-01 21:23:25.375 305 12502.00 59.23 55300.38 88888.00 2007-11-01 21:23:25.500 305 12502.05 59.23 55300.38 88888.00 2007-11-01 21:23:25.625 305 12502.08 59.23 55300.38 88888.00 2007-11-01 21:23:25.750 305 12502.02 59.23 55300.38 88888.00 2007-11-01 21:23:25.875 305 12501.98 59.20 55300.35 88888.00 2007-11-01 21:23:26.000 305 12501.98 59.20 55300.35 88888.00 2007-11-01 21:23:26.125 305 12502.02 59.23 55300.38 88888.00 2007-11-01 21:23:26.250 305 12502.05 59.23 55300.35 88888.00 2007-11-01 21:23:26.375 305 12502.05 59.23 55300.35 88888.00 2007-11-01 21:23:26.500 305 12501.98 59.23 55300.38 88888.00 2007-11-01 21:23:26.625 305 12501.95 59.25 55300.38 88888.00 2007-11-01 21:23:26.750 305 12501.95 59.27 55300.38 88888.00 2007-11-01 21:23:26.875 305 12501.95 59.27 55300.38 88888.00 2007-11-01 21:23:27.000 305 12501.95 59.27 55300.35 88888.00 2007-11-01 21:23:27.125 305 12501.98 59.27 55300.30 88888.00 2007-11-01 21:23:27.250 305 12502.02 59.27 55300.38 88888.00 2007-11-01 21:23:27.375 305 12502.08 59.25 55300.38 88888.00 2007-11-01 21:23:27.500 305 12502.05 59.27 55300.35 88888.00 2007-11-01 21:23:27.625 305 12502.02 59.27 55300.35 88888.00 2007-11-01 21:23:27.750 305 12502.05 59.27 55300.32 88888.00 2007-11-01 21:23:27.875 305 12502.08 59.27 55300.32 88888.00 2007-11-01 21:23:28.000 305 12502.05 59.30 55300.35 88888.00 2007-11-01 21:23:28.125 305 12502.10 59.33 55300.35 88888.00 2007-11-01 21:23:28.250 305 12502.12 59.30 55300.32 88888.00 2007-11-01 21:23:28.375 305 12502.15 59.30 55300.32 88888.00 2007-11-01 21:23:28.500 305 12502.12 59.27 55300.35 88888.00 2007-11-01 21:23:28.625 305 12502.02 59.30 55300.35 88888.00 2007-11-01 21:23:28.750 305 12501.98 59.30 55300.32 88888.00 2007-11-01 21:23:28.875 305 12501.98 59.30 55300.35 88888.00 2007-11-01 21:23:29.000 305 12502.05 59.27 55300.35 88888.00 2007-11-01 21:23:29.125 305 12502.08 59.27 55300.38 88888.00 2007-11-01 21:23:29.250 305 12502.00 59.27 55300.35 88888.00 2007-11-01 21:23:29.375 305 12502.00 59.27 55300.38 88888.00 2007-11-01 21:23:29.500 305 12501.98 59.33 55300.38 88888.00 2007-11-01 21:23:29.625 305 12502.00 59.33 55300.38 88888.00 2007-11-01 21:23:29.750 305 12502.02 59.33 55300.35 88888.00 2007-11-01 21:23:29.875 305 12502.00 59.33 55300.38 88888.00 2007-11-01 21:23:30.000 305 12502.00 59.33 55300.40 88888.00 2007-11-01 21:23:30.125 305 12502.02 59.33 55300.40 88888.00 2007-11-01 21:23:30.250 305 12501.95 59.30 55300.43 88888.00 2007-11-01 21:23:30.375 305 12501.95 59.33 55300.38 88888.00 2007-11-01 21:23:30.500 305 12501.88 59.33 55300.38 88888.00 2007-11-01 21:23:30.625 305 12501.90 59.33 55300.35 88888.00 2007-11-01 21:23:30.750 305 12501.98 59.35 55300.38 88888.00 2007-11-01 21:23:30.875 305 12502.08 59.38 55300.40 88888.00 2007-11-01 21:23:31.000 305 12502.05 59.35 55300.38 88888.00 2007-11-01 21:23:31.125 305 12502.02 59.38 55300.40 88888.00 2007-11-01 21:23:31.250 305 12502.02 59.38 55300.40 88888.00 2007-11-01 21:23:31.375 305 12502.05 59.38 55300.38 88888.00 2007-11-01 21:23:31.500 305 12502.02 59.38 55300.38 88888.00 2007-11-01 21:23:31.625 305 12502.02 59.38 55300.38 88888.00 2007-11-01 21:23:31.750 305 12502.00 59.40 55300.38 88888.00 2007-11-01 21:23:31.875 305 12502.02 59.40 55300.40 88888.00 2007-11-01 21:23:32.000 305 12501.98 59.38 55300.35 88888.00 2007-11-01 21:23:32.125 305 12501.95 59.40 55300.35 88888.00 2007-11-01 21:23:32.250 305 12501.92 59.42 55300.35 88888.00 2007-11-01 21:23:32.375 305 12502.00 59.42 55300.35 88888.00 2007-11-01 21:23:32.500 305 12502.00 59.42 55300.32 88888.00 2007-11-01 21:23:32.625 305 12501.98 59.42 55300.35 88888.00 2007-11-01 21:23:32.750 305 12502.02 59.42 55300.40 88888.00 2007-11-01 21:23:32.875 305 12502.08 59.45 55300.40 88888.00 2007-11-01 21:23:33.000 305 12502.05 59.45 55300.40 88888.00 2007-11-01 21:23:33.125 305 12502.08 59.42 55300.35 88888.00 2007-11-01 21:23:33.250 305 12502.00 59.45 55300.35 88888.00 2007-11-01 21:23:33.375 305 12501.98 59.45 55300.38 88888.00 2007-11-01 21:23:33.500 305 12502.02 59.45 55300.35 88888.00 2007-11-01 21:23:33.625 305 12502.05 59.48 55300.35 88888.00 2007-11-01 21:23:33.750 305 12502.02 59.48 55300.38 88888.00 2007-11-01 21:23:33.875 305 12501.98 59.45 55300.40 88888.00 2007-11-01 21:23:34.000 305 12501.90 59.45 55300.35 88888.00 2007-11-01 21:23:34.125 305 12501.92 59.48 55300.35 88888.00 2007-11-01 21:23:34.250 305 12501.88 59.45 55300.38 88888.00 2007-11-01 21:23:34.375 305 12501.90 59.48 55300.38 88888.00 2007-11-01 21:23:34.500 305 12501.95 59.50 55300.38 88888.00 2007-11-01 21:23:34.625 305 12501.98 59.50 55300.40 88888.00 2007-11-01 21:23:34.750 305 12502.05 59.50 55300.40 88888.00 2007-11-01 21:23:34.875 305 12502.00 59.50 55300.38 88888.00 2007-11-01 21:23:35.000 305 12501.95 59.52 55300.35 88888.00 2007-11-01 21:23:35.125 305 12501.92 59.52 55300.32 88888.00 2007-11-01 21:23:35.250 305 12501.90 59.50 55300.38 88888.00 2007-11-01 21:23:35.375 305 12501.92 59.50 55300.35 88888.00 2007-11-01 21:23:35.500 305 12501.92 59.52 55300.32 88888.00 2007-11-01 21:23:35.625 305 12501.92 59.52 55300.35 88888.00 2007-11-01 21:23:35.750 305 12501.90 59.52 55300.35 88888.00 2007-11-01 21:23:35.875 305 12501.88 59.55 55300.38 88888.00 2007-11-01 21:23:36.000 305 12501.83 59.55 55300.35 88888.00 2007-11-01 21:23:36.125 305 12501.83 59.55 55300.32 88888.00 2007-11-01 21:23:36.250 305 12501.83 59.55 55300.32 88888.00 2007-11-01 21:23:36.375 305 12501.95 59.55 55300.35 88888.00 2007-11-01 21:23:36.500 305 12501.95 59.60 55300.30 88888.00 2007-11-01 21:23:36.625 305 12501.90 59.58 55300.32 88888.00 2007-11-01 21:23:36.750 305 12501.85 59.58 55300.35 88888.00 2007-11-01 21:23:36.875 305 12501.80 59.60 55300.38 88888.00 2007-11-01 21:23:37.000 305 12501.85 59.60 55300.32 88888.00 2007-11-01 21:23:37.125 305 12501.90 59.58 55300.32 88888.00 2007-11-01 21:23:37.250 305 12501.90 59.58 55300.35 88888.00 2007-11-01 21:23:37.375 305 12501.98 59.60 55300.32 88888.00 2007-11-01 21:23:37.500 305 12502.00 59.62 55300.30 88888.00 2007-11-01 21:23:37.625 305 12501.98 59.62 55300.30 88888.00 2007-11-01 21:23:37.750 305 12501.90 59.62 55300.32 88888.00 2007-11-01 21:23:37.875 305 12501.88 59.62 55300.30 88888.00 2007-11-01 21:23:38.000 305 12501.90 59.62 55300.30 88888.00 2007-11-01 21:23:38.125 305 12501.92 59.60 55300.30 88888.00 2007-11-01 21:23:38.250 305 12501.88 59.60 55300.30 88888.00 2007-11-01 21:23:38.375 305 12501.88 59.62 55300.28 88888.00 2007-11-01 21:23:38.500 305 12501.90 59.65 55300.28 88888.00 2007-11-01 21:23:38.625 305 12501.88 59.67 55300.30 88888.00 2007-11-01 21:23:38.750 305 12501.83 59.65 55300.30 88888.00 2007-11-01 21:23:38.875 305 12501.83 59.65 55300.28 88888.00 2007-11-01 21:23:39.000 305 12501.80 59.67 55300.30 88888.00 2007-11-01 21:23:39.125 305 12501.83 59.70 55300.30 88888.00 2007-11-01 21:23:39.250 305 12501.85 59.67 55300.28 88888.00 2007-11-01 21:23:39.375 305 12501.90 59.70 55300.28 88888.00 2007-11-01 21:23:39.500 305 12501.85 59.73 55300.30 88888.00 2007-11-01 21:23:39.625 305 12501.85 59.70 55300.28 88888.00 2007-11-01 21:23:39.750 305 12501.80 59.73 55300.28 88888.00 2007-11-01 21:23:39.875 305 12501.77 59.75 55300.28 88888.00 2007-11-01 21:23:40.000 305 12501.88 59.75 55300.25 88888.00 2007-11-01 21:23:40.125 305 12501.92 59.75 55300.30 88888.00 2007-11-01 21:23:40.250 305 12501.83 59.77 55300.28 88888.00 2007-11-01 21:23:40.375 305 12501.85 59.75 55300.25 88888.00 2007-11-01 21:23:40.500 305 12501.85 59.75 55300.28 88888.00 2007-11-01 21:23:40.625 305 12501.88 59.80 55300.32 88888.00 2007-11-01 21:23:40.750 305 12501.90 59.77 55300.32 88888.00 2007-11-01 21:23:40.875 305 12501.95 59.77 55300.32 88888.00 2007-11-01 21:23:41.000 305 12501.90 59.80 55300.28 88888.00 2007-11-01 21:23:41.125 305 12501.85 59.80 55300.30 88888.00 2007-11-01 21:23:41.250 305 12501.85 59.80 55300.28 88888.00 2007-11-01 21:23:41.375 305 12501.88 59.80 55300.25 88888.00 2007-11-01 21:23:41.500 305 12501.90 59.83 55300.28 88888.00 2007-11-01 21:23:41.625 305 12501.85 59.83 55300.30 88888.00 2007-11-01 21:23:41.750 305 12501.83 59.83 55300.25 88888.00 2007-11-01 21:23:41.875 305 12501.88 59.83 55300.25 88888.00 2007-11-01 21:23:42.000 305 12501.92 59.83 55300.28 88888.00 2007-11-01 21:23:42.125 305 12501.83 59.85 55300.28 88888.00 2007-11-01 21:23:42.250 305 12501.80 59.83 55300.28 88888.00 2007-11-01 21:23:42.375 305 12501.88 59.88 55300.28 88888.00 2007-11-01 21:23:42.500 305 12501.85 59.85 55300.25 88888.00 2007-11-01 21:23:42.625 305 12501.85 59.88 55300.28 88888.00 2007-11-01 21:23:42.750 305 12501.83 59.85 55300.28 88888.00 2007-11-01 21:23:42.875 305 12501.77 59.85 55300.28 88888.00 2007-11-01 21:23:43.000 305 12501.75 59.88 55300.25 88888.00 2007-11-01 21:23:43.125 305 12501.85 59.88 55300.28 88888.00 2007-11-01 21:23:43.250 305 12501.88 59.90 55300.25 88888.00 2007-11-01 21:23:43.375 305 12501.95 59.92 55300.25 88888.00 2007-11-01 21:23:43.500 305 12501.95 59.92 55300.25 88888.00 2007-11-01 21:23:43.625 305 12501.95 59.95 55300.25 88888.00 2007-11-01 21:23:43.750 305 12501.95 59.95 55300.22 88888.00 2007-11-01 21:23:43.875 305 12501.90 59.95 55300.25 88888.00 2007-11-01 21:23:44.000 305 12501.85 59.95 55300.28 88888.00 2007-11-01 21:23:44.125 305 12501.83 59.98 55300.28 88888.00 2007-11-01 21:23:44.250 305 12501.83 59.90 55300.25 88888.00 2007-11-01 21:23:44.375 305 12501.83 59.90 55300.22 88888.00 2007-11-01 21:23:44.500 305 12501.83 59.90 55300.22 88888.00 2007-11-01 21:23:44.625 305 12501.90 59.90 55300.22 88888.00 2007-11-01 21:23:44.750 305 12501.90 59.92 55300.25 88888.00 2007-11-01 21:23:44.875 305 12501.90 59.95 55300.25 88888.00 2007-11-01 21:23:45.000 305 12501.85 59.95 55300.25 88888.00 2007-11-01 21:23:45.125 305 12501.88 59.95 55300.25 88888.00 2007-11-01 21:23:45.250 305 12501.90 59.98 55300.22 88888.00 2007-11-01 21:23:45.375 305 12501.95 59.98 55300.22 88888.00 2007-11-01 21:23:45.500 305 12501.90 59.95 55300.25 88888.00 2007-11-01 21:23:45.625 305 12501.88 59.95 55300.25 88888.00 2007-11-01 21:23:45.750 305 12501.88 60.00 55300.25 88888.00 2007-11-01 21:23:45.875 305 12501.88 60.00 55300.25 88888.00 2007-11-01 21:23:46.000 305 12501.83 60.00 55300.18 88888.00 2007-11-01 21:23:46.125 305 12501.85 60.00 55300.18 88888.00 2007-11-01 21:23:46.250 305 12501.83 60.00 55300.18 88888.00 2007-11-01 21:23:46.375 305 12501.90 60.02 55300.20 88888.00 2007-11-01 21:23:46.500 305 12501.98 60.02 55300.18 88888.00 2007-11-01 21:23:46.625 305 12501.90 60.02 55300.18 88888.00 2007-11-01 21:23:46.750 305 12501.85 60.02 55300.15 88888.00 2007-11-01 21:23:46.875 305 12501.85 60.02 55300.18 88888.00 2007-11-01 21:23:47.000 305 12501.90 60.02 55300.20 88888.00 2007-11-01 21:23:47.125 305 12501.98 60.05 55300.20 88888.00 2007-11-01 21:23:47.250 305 12501.90 60.05 55300.20 88888.00 2007-11-01 21:23:47.375 305 12501.88 60.08 55300.20 88888.00 2007-11-01 21:23:47.500 305 12501.90 60.08 55300.18 88888.00 2007-11-01 21:23:47.625 305 12501.92 60.08 55300.15 88888.00 2007-11-01 21:23:47.750 305 12501.95 60.08 55300.18 88888.00 2007-11-01 21:23:47.875 305 12501.95 60.10 55300.20 88888.00 2007-11-01 21:23:48.000 305 12501.90 60.08 55300.15 88888.00 2007-11-01 21:23:48.125 305 12501.83 60.10 55300.18 88888.00 2007-11-01 21:23:48.250 305 12501.80 60.08 55300.20 88888.00 2007-11-01 21:23:48.375 305 12501.88 60.10 55300.18 88888.00 2007-11-01 21:23:48.500 305 12501.92 60.12 55300.18 88888.00 2007-11-01 21:23:48.625 305 12501.92 60.12 55300.15 88888.00 2007-11-01 21:23:48.750 305 12501.85 60.12 55300.15 88888.00 2007-11-01 21:23:48.875 305 12501.85 60.12 55300.15 88888.00 2007-11-01 21:23:49.000 305 12501.88 60.15 55300.12 88888.00 2007-11-01 21:23:49.125 305 12501.88 60.15 55300.15 88888.00 2007-11-01 21:23:49.250 305 12501.88 60.12 55300.15 88888.00 2007-11-01 21:23:49.375 305 12501.92 60.15 55300.15 88888.00 2007-11-01 21:23:49.500 305 12501.90 60.17 55300.18 88888.00 2007-11-01 21:23:49.625 305 12501.88 60.23 55300.15 88888.00 2007-11-01 21:23:49.750 305 12501.80 60.20 55300.15 88888.00 2007-11-01 21:23:49.875 305 12501.80 60.20 55300.18 88888.00 2007-11-01 21:23:50.000 305 12501.83 60.20 55300.10 88888.00 2007-11-01 21:23:50.125 305 12501.85 60.20 55300.10 88888.00 2007-11-01 21:23:50.250 305 12501.83 60.20 55300.12 88888.00 2007-11-01 21:23:50.375 305 12501.85 60.20 55300.12 88888.00 2007-11-01 21:23:50.500 305 12501.83 60.20 55300.12 88888.00 2007-11-01 21:23:50.625 305 12501.80 60.23 55300.15 88888.00 2007-11-01 21:23:50.750 305 12501.77 60.25 55300.15 88888.00 2007-11-01 21:23:50.875 305 12501.80 60.23 55300.18 88888.00 2007-11-01 21:23:51.000 305 12501.80 60.23 55300.15 88888.00 2007-11-01 21:23:51.125 305 12501.83 60.25 55300.15 88888.00 2007-11-01 21:23:51.250 305 12501.88 60.25 55300.15 88888.00 2007-11-01 21:23:51.375 305 12501.90 60.25 55300.15 88888.00 2007-11-01 21:23:51.500 305 12501.83 60.25 55300.12 88888.00 2007-11-01 21:23:51.625 305 12501.75 60.25 55300.15 88888.00 2007-11-01 21:23:51.750 305 12501.73 60.27 55300.12 88888.00 2007-11-01 21:23:51.875 305 12501.77 60.27 55300.12 88888.00 2007-11-01 21:23:52.000 305 12501.80 60.27 55300.10 88888.00 2007-11-01 21:23:52.125 305 12501.80 60.27 55300.10 88888.00 2007-11-01 21:23:52.250 305 12501.83 60.33 55300.12 88888.00 2007-11-01 21:23:52.375 305 12501.83 60.33 55300.10 88888.00 2007-11-01 21:23:52.500 305 12501.80 60.30 55300.12 88888.00 2007-11-01 21:23:52.625 305 12501.88 60.33 55300.10 88888.00 2007-11-01 21:23:52.750 305 12501.90 60.33 55300.05 88888.00 2007-11-01 21:23:52.875 305 12501.88 60.30 55300.05 88888.00 2007-11-01 21:23:53.000 305 12501.85 60.30 55300.07 88888.00 2007-11-01 21:23:53.125 305 12501.85 60.33 55300.07 88888.00 2007-11-01 21:23:53.250 305 12501.88 60.35 55300.10 88888.00 2007-11-01 21:23:53.375 305 12501.95 60.35 55300.07 88888.00 2007-11-01 21:23:53.500 305 12501.95 60.38 55300.10 88888.00 2007-11-01 21:23:53.625 305 12501.85 60.38 55300.10 88888.00 2007-11-01 21:23:53.750 305 12501.77 60.35 55300.10 88888.00 2007-11-01 21:23:53.875 305 12501.77 60.38 55300.10 88888.00 2007-11-01 21:23:54.000 305 12501.80 60.38 55300.07 88888.00 2007-11-01 21:23:54.125 305 12501.80 60.40 55300.10 88888.00 2007-11-01 21:23:54.250 305 12501.83 60.35 55300.10 88888.00 2007-11-01 21:23:54.375 305 12501.83 60.38 55300.12 88888.00 2007-11-01 21:23:54.500 305 12501.77 60.38 55300.10 88888.00 2007-11-01 21:23:54.625 305 12501.80 60.42 55300.10 88888.00 2007-11-01 21:23:54.750 305 12501.80 60.45 55300.07 88888.00 2007-11-01 21:23:54.875 305 12501.88 60.45 55300.10 88888.00 2007-11-01 21:23:55.000 305 12501.85 60.42 55300.10 88888.00 2007-11-01 21:23:55.125 305 12501.85 60.42 55300.10 88888.00 2007-11-01 21:23:55.250 305 12501.88 60.40 55300.12 88888.00 2007-11-01 21:23:55.375 305 12501.92 60.40 55300.12 88888.00 2007-11-01 21:23:55.500 305 12501.92 60.42 55300.12 88888.00 2007-11-01 21:23:55.625 305 12501.92 60.42 55300.12 88888.00 2007-11-01 21:23:55.750 305 12501.95 60.45 55300.07 88888.00 2007-11-01 21:23:55.875 305 12501.98 60.45 55300.10 88888.00 2007-11-01 21:23:56.000 305 12501.95 60.45 55300.10 88888.00 2007-11-01 21:23:56.125 305 12502.00 60.48 55300.12 88888.00 2007-11-01 21:23:56.250 305 12501.92 60.45 55300.12 88888.00 2007-11-01 21:23:56.375 305 12501.90 60.45 55300.10 88888.00 2007-11-01 21:23:56.500 305 12501.85 60.48 55300.10 88888.00 2007-11-01 21:23:56.625 305 12501.85 60.45 55300.12 88888.00 2007-11-01 21:23:56.750 305 12501.88 60.45 55300.10 88888.00 2007-11-01 21:23:56.875 305 12501.92 60.48 55300.10 88888.00 2007-11-01 21:23:57.000 305 12501.88 60.48 55300.07 88888.00 2007-11-01 21:23:57.125 305 12501.85 60.50 55300.07 88888.00 2007-11-01 21:23:57.250 305 12501.80 60.48 55300.07 88888.00 2007-11-01 21:23:57.375 305 12501.83 60.48 55300.07 88888.00 2007-11-01 21:23:57.500 305 12501.83 60.50 55300.07 88888.00 2007-11-01 21:23:57.625 305 12501.80 60.50 55300.10 88888.00 2007-11-01 21:23:57.750 305 12501.73 60.50 55300.10 88888.00 2007-11-01 21:23:57.875 305 12501.70 60.50 55300.10 88888.00 2007-11-01 21:23:58.000 305 12501.75 60.50 55300.07 88888.00 2007-11-01 21:23:58.125 305 12501.77 60.48 55300.10 88888.00 2007-11-01 21:23:58.250 305 12501.80 60.50 55300.10 88888.00 2007-11-01 21:23:58.375 305 12501.90 60.52 55300.07 88888.00 2007-11-01 21:23:58.500 305 12501.98 60.50 55300.05 88888.00 2007-11-01 21:23:58.625 305 12501.95 60.50 55300.05 88888.00 2007-11-01 21:23:58.750 305 12501.85 60.52 55300.07 88888.00 2007-11-01 21:23:58.875 305 12501.77 60.52 55300.05 88888.00 2007-11-01 21:23:59.000 305 12501.80 60.52 55300.03 88888.00 2007-11-01 21:23:59.125 305 12501.85 60.55 55300.05 88888.00 2007-11-01 21:23:59.250 305 12501.85 60.55 55300.05 88888.00 2007-11-01 21:23:59.375 305 12501.90 60.52 55300.05 88888.00 2007-11-01 21:23:59.500 305 12501.95 60.52 55300.05 88888.00 2007-11-01 21:23:59.625 305 12501.92 60.52 55300.07 88888.00 2007-11-01 21:23:59.750 305 12501.85 60.55 55300.07 88888.00 2007-11-01 21:23:59.875 305 12501.80 60.58 55300.05 88888.00 2007-11-01 21:24:00.000 305 12501.85 60.58 55300.03 88888.00 2007-11-01 21:24:00.125 305 12501.88 60.55 55300.03 88888.00 2007-11-01 21:24:00.250 305 12501.88 60.52 55300.03 88888.00 2007-11-01 21:24:00.375 305 12501.88 60.52 55300.03 88888.00 2007-11-01 21:24:00.500 305 12501.88 60.52 55300.03 88888.00 2007-11-01 21:24:00.625 305 12501.80 60.55 55300.03 88888.00 2007-11-01 21:24:00.750 305 12501.85 60.52 55300.03 88888.00 2007-11-01 21:24:00.875 305 12501.85 60.55 55300.07 88888.00 2007-11-01 21:24:01.000 305 12501.88 60.55 55300.07 88888.00 2007-11-01 21:24:01.125 305 12501.92 60.55 55300.07 88888.00 2007-11-01 21:24:01.250 305 12501.88 60.52 55300.03 88888.00 2007-11-01 21:24:01.375 305 12501.85 60.52 55300.03 88888.00 2007-11-01 21:24:01.500 305 12501.88 60.55 55300.03 88888.00 2007-11-01 21:24:01.625 305 12501.90 60.55 55300.07 88888.00 2007-11-01 21:24:01.750 305 12501.85 60.58 55300.05 88888.00 2007-11-01 21:24:01.875 305 12501.73 60.55 55300.03 88888.00 2007-11-01 21:24:02.000 305 12501.75 60.55 55300.03 88888.00 2007-11-01 21:24:02.125 305 12501.80 60.55 55300.05 88888.00 2007-11-01 21:24:02.250 305 12501.83 60.55 55300.05 88888.00 2007-11-01 21:24:02.375 305 12501.90 60.55 55300.03 88888.00 2007-11-01 21:24:02.500 305 12501.90 60.58 55300.03 88888.00 2007-11-01 21:24:02.625 305 12501.85 60.58 55300.03 88888.00 2007-11-01 21:24:02.750 305 12501.90 60.58 55300.03 88888.00 2007-11-01 21:24:02.875 305 12501.92 60.55 55300.03 88888.00 2007-11-01 21:24:03.000 305 12501.92 60.55 55300.03 88888.00 2007-11-01 21:24:03.125 305 12501.92 60.55 55300.03 88888.00 2007-11-01 21:24:03.250 305 12501.92 60.55 55300.03 88888.00 2007-11-01 21:24:03.375 305 12501.90 60.58 55300.05 88888.00 2007-11-01 21:24:03.500 305 12501.83 60.58 55300.05 88888.00 2007-11-01 21:24:03.625 305 12501.83 60.60 55300.05 88888.00 2007-11-01 21:24:03.750 305 12501.85 60.60 55300.05 88888.00 2007-11-01 21:24:03.875 305 12501.83 60.58 55300.05 88888.00 2007-11-01 21:24:04.000 305 12501.75 60.58 55300.05 88888.00 2007-11-01 21:24:04.125 305 12501.77 60.58 55300.03 88888.00 2007-11-01 21:24:04.250 305 12501.80 60.58 55300.03 88888.00 2007-11-01 21:24:04.375 305 12501.80 60.60 55300.00 88888.00 2007-11-01 21:24:04.500 305 12501.85 60.58 55300.03 88888.00 2007-11-01 21:24:04.625 305 12501.85 60.60 55300.03 88888.00 2007-11-01 21:24:04.750 305 12501.80 60.60 55300.03 88888.00 2007-11-01 21:24:04.875 305 12501.88 60.58 55300.03 88888.00 2007-11-01 21:24:05.000 305 12501.88 60.58 55300.00 88888.00 2007-11-01 21:24:05.125 305 12501.83 60.60 55300.00 88888.00 2007-11-01 21:24:05.250 305 12501.80 60.60 55300.03 88888.00 2007-11-01 21:24:05.375 305 12501.77 60.58 55300.00 88888.00 2007-11-01 21:24:05.500 305 12501.80 60.58 55300.03 88888.00 2007-11-01 21:24:05.625 305 12501.77 60.58 55300.00 88888.00 2007-11-01 21:24:05.750 305 12501.83 60.58 55299.97 88888.00 2007-11-01 21:24:05.875 305 12501.83 60.60 55300.00 88888.00 2007-11-01 21:24:06.000 305 12501.83 60.65 55300.00 88888.00 2007-11-01 21:24:06.125 305 12501.83 60.62 55299.97 88888.00 2007-11-01 21:24:06.250 305 12501.80 60.58 55300.00 88888.00 2007-11-01 21:24:06.375 305 12501.83 60.60 55300.03 88888.00 2007-11-01 21:24:06.500 305 12501.85 60.60 55300.03 88888.00 2007-11-01 21:24:06.625 305 12501.85 60.60 55300.00 88888.00 2007-11-01 21:24:06.750 305 12501.85 60.60 55299.97 88888.00 2007-11-01 21:24:06.875 305 12501.85 60.62 55299.97 88888.00 2007-11-01 21:24:07.000 305 12501.83 60.60 55299.97 88888.00 2007-11-01 21:24:07.125 305 12501.88 60.58 55299.95 88888.00 2007-11-01 21:24:07.250 305 12501.85 60.60 55300.00 88888.00 2007-11-01 21:24:07.375 305 12501.80 60.62 55300.00 88888.00 2007-11-01 21:24:07.500 305 12501.77 60.60 55299.97 88888.00 2007-11-01 21:24:07.625 305 12501.77 60.60 55300.00 88888.00 2007-11-01 21:24:07.750 305 12501.77 60.60 55300.00 88888.00 2007-11-01 21:24:07.875 305 12501.77 60.62 55299.97 88888.00 2007-11-01 21:24:08.000 305 12501.80 60.62 55299.97 88888.00 2007-11-01 21:24:08.125 305 12501.83 60.60 55299.97 88888.00 2007-11-01 21:24:08.250 305 12501.77 60.62 55299.97 88888.00 2007-11-01 21:24:08.375 305 12501.83 60.65 55299.95 88888.00 2007-11-01 21:24:08.500 305 12501.77 60.62 55299.95 88888.00 2007-11-01 21:24:08.625 305 12501.77 60.65 55299.97 88888.00 2007-11-01 21:24:08.750 305 12501.77 60.62 55299.95 88888.00 2007-11-01 21:24:08.875 305 12501.70 60.62 55299.95 88888.00 2007-11-01 21:24:09.000 305 12501.70 60.62 55299.95 88888.00 2007-11-01 21:24:09.125 305 12501.70 60.60 55299.95 88888.00 2007-11-01 21:24:09.250 305 12501.73 60.62 55299.97 88888.00 2007-11-01 21:24:09.375 305 12501.67 60.62 55299.95 88888.00 2007-11-01 21:24:09.500 305 12501.75 60.62 55299.95 88888.00 2007-11-01 21:24:09.625 305 12501.77 60.62 55299.93 88888.00 2007-11-01 21:24:09.750 305 12501.75 60.65 55299.95 88888.00 2007-11-01 21:24:09.875 305 12501.77 60.62 55299.97 88888.00 2007-11-01 21:24:10.000 305 12501.80 60.65 55299.97 88888.00 2007-11-01 21:24:10.125 305 12501.80 60.67 55299.97 88888.00 2007-11-01 21:24:10.250 305 12501.77 60.67 55299.97 88888.00 2007-11-01 21:24:10.375 305 12501.83 60.67 55299.97 88888.00 2007-11-01 21:24:10.500 305 12501.85 60.67 55299.95 88888.00 2007-11-01 21:24:10.625 305 12501.85 60.65 55299.95 88888.00 2007-11-01 21:24:10.750 305 12501.83 60.65 55299.95 88888.00 2007-11-01 21:24:10.875 305 12501.77 60.65 55299.93 88888.00 2007-11-01 21:24:11.000 305 12501.75 60.62 55299.95 88888.00 2007-11-01 21:24:11.125 305 12501.75 60.60 55299.95 88888.00 2007-11-01 21:24:11.250 305 12501.83 60.62 55299.95 88888.00 2007-11-01 21:24:11.375 305 12501.88 60.67 55299.97 88888.00 2007-11-01 21:24:11.500 305 12501.88 60.67 55299.95 88888.00 2007-11-01 21:24:11.625 305 12501.85 60.67 55299.97 88888.00 2007-11-01 21:24:11.750 305 12501.80 60.65 55299.97 88888.00 2007-11-01 21:24:11.875 305 12501.88 60.62 55299.95 88888.00 2007-11-01 21:24:12.000 305 12501.90 60.67 55299.97 88888.00 2007-11-01 21:24:12.125 305 12501.83 60.62 55299.95 88888.00 2007-11-01 21:24:12.250 305 12501.75 60.62 55299.95 88888.00 2007-11-01 21:24:12.375 305 12501.77 60.67 55299.95 88888.00 2007-11-01 21:24:12.500 305 12501.80 60.65 55299.95 88888.00 2007-11-01 21:24:12.625 305 12501.75 60.62 55299.95 88888.00 2007-11-01 21:24:12.750 305 12501.80 60.65 55299.95 88888.00 2007-11-01 21:24:12.875 305 12501.88 60.65 55299.95 88888.00 2007-11-01 21:24:13.000 305 12501.88 60.62 55299.93 88888.00 2007-11-01 21:24:13.125 305 12501.92 60.65 55299.93 88888.00 2007-11-01 21:24:13.250 305 12502.00 60.62 55299.95 88888.00 2007-11-01 21:24:13.375 305 12501.95 60.60 55299.95 88888.00 2007-11-01 21:24:13.500 305 12501.83 60.60 55299.95 88888.00 2007-11-01 21:24:13.625 305 12501.83 60.65 55300.00 88888.00 2007-11-01 21:24:13.750 305 12501.92 60.62 55299.97 88888.00 2007-11-01 21:24:13.875 305 12501.95 60.62 55299.95 88888.00 2007-11-01 21:24:14.000 305 12501.92 60.62 55299.95 88888.00 2007-11-01 21:24:14.125 305 12501.85 60.65 55299.95 88888.00 2007-11-01 21:24:14.250 305 12501.83 60.62 55299.95 88888.00 2007-11-01 21:24:14.375 305 12501.88 60.62 55299.95 88888.00 2007-11-01 21:24:14.500 305 12501.92 60.60 55299.95 88888.00 2007-11-01 21:24:14.625 305 12501.90 60.60 55299.97 88888.00 2007-11-01 21:24:14.750 305 12501.90 60.65 55299.97 88888.00 2007-11-01 21:24:14.875 305 12501.90 60.60 55299.95 88888.00 2007-11-01 21:24:15.000 305 12501.92 60.60 55299.93 88888.00 2007-11-01 21:24:15.125 305 12501.92 60.62 55299.97 88888.00 2007-11-01 21:24:15.250 305 12501.90 60.62 55299.97 88888.00 2007-11-01 21:24:15.375 305 12501.92 60.65 55299.95 88888.00 2007-11-01 21:24:15.500 305 12501.88 60.62 55299.93 88888.00 2007-11-01 21:24:15.625 305 12501.88 60.60 55299.93 88888.00 2007-11-01 21:24:15.750 305 12501.90 60.60 55299.93 88888.00 2007-11-01 21:24:15.875 305 12501.90 60.62 55299.93 88888.00 2007-11-01 21:24:16.000 305 12501.85 60.65 55299.93 88888.00 2007-11-01 21:24:16.125 305 12501.88 60.65 55299.93 88888.00 2007-11-01 21:24:16.250 305 12501.90 60.62 55299.93 88888.00 2007-11-01 21:24:16.375 305 12501.92 60.62 55299.93 88888.00 2007-11-01 21:24:16.500 305 12501.88 60.62 55299.95 88888.00 2007-11-01 21:24:16.625 305 12501.83 60.62 55299.97 88888.00 2007-11-01 21:24:16.750 305 12501.83 60.60 55299.93 88888.00 2007-11-01 21:24:16.875 305 12501.88 60.62 55299.93 88888.00 2007-11-01 21:24:17.000 305 12501.85 60.62 55299.93 88888.00 2007-11-01 21:24:17.125 305 12501.83 60.62 55299.95 88888.00 2007-11-01 21:24:17.250 305 12501.85 60.62 55299.95 88888.00 2007-11-01 21:24:17.375 305 12501.90 60.62 55299.95 88888.00 2007-11-01 21:24:17.500 305 12501.98 60.62 55299.97 88888.00 2007-11-01 21:24:17.625 305 12501.92 60.67 55300.00 88888.00 2007-11-01 21:24:17.750 305 12501.92 60.62 55299.97 88888.00 2007-11-01 21:24:17.875 305 12501.92 60.60 55299.97 88888.00 2007-11-01 21:24:18.000 305 12501.92 60.58 55299.97 88888.00 2007-11-01 21:24:18.125 305 12501.95 60.62 55299.97 88888.00 2007-11-01 21:24:18.250 305 12501.92 60.60 55299.97 88888.00 2007-11-01 21:24:18.375 305 12501.98 60.62 55299.97 88888.00 2007-11-01 21:24:18.500 305 12501.90 60.62 55299.97 88888.00 2007-11-01 21:24:18.625 305 12501.85 60.62 55300.00 88888.00 2007-11-01 21:24:18.750 305 12501.85 60.60 55299.97 88888.00 2007-11-01 21:24:18.875 305 12501.85 60.62 55299.97 88888.00 2007-11-01 21:24:19.000 305 12501.85 60.62 55300.00 88888.00 2007-11-01 21:24:19.125 305 12501.90 60.60 55300.00 88888.00 2007-11-01 21:24:19.250 305 12501.85 60.60 55299.97 88888.00 2007-11-01 21:24:19.375 305 12501.83 60.60 55299.97 88888.00 2007-11-01 21:24:19.500 305 12501.77 60.60 55299.97 88888.00 2007-11-01 21:24:19.625 305 12501.77 60.58 55299.95 88888.00 2007-11-01 21:24:19.750 305 12501.80 60.58 55299.95 88888.00 2007-11-01 21:24:19.875 305 12501.88 60.58 55299.95 88888.00 2007-11-01 21:24:20.000 305 12501.95 60.60 55299.95 88888.00 2007-11-01 21:24:20.125 305 12501.90 60.60 55299.95 88888.00 2007-11-01 21:24:20.250 305 12501.83 60.60 55299.95 88888.00 2007-11-01 21:24:20.375 305 12501.85 60.60 55299.93 88888.00 2007-11-01 21:24:20.500 305 12501.85 60.60 55299.93 88888.00 2007-11-01 21:24:20.625 305 12501.80 60.58 55299.95 88888.00 2007-11-01 21:24:20.750 305 12501.77 60.60 55299.95 88888.00 2007-11-01 21:24:20.875 305 12501.75 60.60 55299.95 88888.00 2007-11-01 21:24:21.000 305 12501.80 60.58 55299.93 88888.00 2007-11-01 21:24:21.125 305 12501.83 60.58 55299.95 88888.00 2007-11-01 21:24:21.250 305 12501.75 60.60 55299.95 88888.00 2007-11-01 21:24:21.375 305 12501.73 60.58 55299.97 88888.00 2007-11-01 21:24:21.500 305 12501.80 60.58 55300.00 88888.00 2007-11-01 21:24:21.625 305 12501.85 60.58 55300.00 88888.00 2007-11-01 21:24:21.750 305 12501.88 60.58 55300.00 88888.00 2007-11-01 21:24:21.875 305 12501.85 60.60 55300.00 88888.00 2007-11-01 21:24:22.000 305 12501.75 60.58 55299.97 88888.00 2007-11-01 21:24:22.125 305 12501.73 60.58 55300.00 88888.00 2007-11-01 21:24:22.250 305 12501.73 60.58 55299.97 88888.00 2007-11-01 21:24:22.375 305 12501.80 60.60 55299.97 88888.00 2007-11-01 21:24:22.500 305 12501.83 60.58 55299.95 88888.00 2007-11-01 21:24:22.625 305 12501.83 60.58 55299.95 88888.00 2007-11-01 21:24:22.750 305 12501.83 60.60 55300.00 88888.00 2007-11-01 21:24:22.875 305 12501.80 60.60 55300.00 88888.00 2007-11-01 21:24:23.000 305 12501.85 60.60 55299.97 88888.00 2007-11-01 21:24:23.125 305 12501.88 60.58 55299.97 88888.00 2007-11-01 21:24:23.250 305 12501.90 60.60 55300.00 88888.00 2007-11-01 21:24:23.375 305 12501.88 60.60 55300.00 88888.00 2007-11-01 21:24:23.500 305 12501.83 60.58 55299.97 88888.00 2007-11-01 21:24:23.625 305 12501.83 60.60 55299.97 88888.00 2007-11-01 21:24:23.750 305 12501.83 60.60 55300.00 88888.00 2007-11-01 21:24:23.875 305 12501.80 60.60 55299.95 88888.00 2007-11-01 21:24:24.000 305 12501.83 60.58 55299.95 88888.00 2007-11-01 21:24:24.125 305 12501.77 60.60 55299.95 88888.00 2007-11-01 21:24:24.250 305 12501.70 60.58 55299.95 88888.00 2007-11-01 21:24:24.375 305 12501.75 60.58 55299.97 88888.00 2007-11-01 21:24:24.500 305 12501.77 60.58 55299.95 88888.00 2007-11-01 21:24:24.625 305 12501.77 60.58 55299.95 88888.00 2007-11-01 21:24:24.750 305 12501.75 60.55 55299.97 88888.00 2007-11-01 21:24:24.875 305 12501.73 60.58 55299.97 88888.00 2007-11-01 21:24:25.000 305 12501.75 60.60 55299.95 88888.00 2007-11-01 21:24:25.125 305 12501.75 60.58 55299.97 88888.00 2007-11-01 21:24:25.250 305 12501.75 60.58 55299.97 88888.00 2007-11-01 21:24:25.375 305 12501.73 60.60 55299.97 88888.00 2007-11-01 21:24:25.500 305 12501.73 60.60 55299.95 88888.00 2007-11-01 21:24:25.625 305 12501.80 60.60 55299.95 88888.00 2007-11-01 21:24:25.750 305 12501.83 60.58 55299.93 88888.00 2007-11-01 21:24:25.875 305 12501.77 60.58 55299.93 88888.00 2007-11-01 21:24:26.000 305 12501.77 60.58 55299.90 88888.00 2007-11-01 21:24:26.125 305 12501.77 60.58 55299.93 88888.00 2007-11-01 21:24:26.250 305 12501.75 60.60 55299.95 88888.00 2007-11-01 21:24:26.375 305 12501.75 60.62 55299.95 88888.00 2007-11-01 21:24:26.500 305 12501.77 60.62 55299.95 88888.00 2007-11-01 21:24:26.625 305 12501.83 60.62 55299.97 88888.00 2007-11-01 21:24:26.750 305 12501.77 60.62 55299.97 88888.00 2007-11-01 21:24:26.875 305 12501.70 60.62 55299.95 88888.00 2007-11-01 21:24:27.000 305 12501.70 60.60 55299.93 88888.00 2007-11-01 21:24:27.125 305 12501.70 60.58 55299.93 88888.00 2007-11-01 21:24:27.250 305 12501.73 60.58 55299.93 88888.00 2007-11-01 21:24:27.375 305 12501.77 60.58 55299.93 88888.00 2007-11-01 21:24:27.500 305 12501.73 60.60 55299.95 88888.00 2007-11-01 21:24:27.625 305 12501.65 60.60 55299.93 88888.00 2007-11-01 21:24:27.750 305 12501.75 60.62 55299.95 88888.00 2007-11-01 21:24:27.875 305 12501.73 60.60 55299.95 88888.00 2007-11-01 21:24:28.000 305 12501.67 60.60 55299.95 88888.00 2007-11-01 21:24:28.125 305 12501.67 60.62 55299.95 88888.00 2007-11-01 21:24:28.250 305 12501.65 60.60 55299.97 88888.00 2007-11-01 21:24:28.375 305 12501.70 60.62 55299.97 88888.00 2007-11-01 21:24:28.500 305 12501.67 60.62 55299.95 88888.00 2007-11-01 21:24:28.625 305 12501.62 60.62 55299.95 88888.00 2007-11-01 21:24:28.750 305 12501.62 60.62 55299.93 88888.00 2007-11-01 21:24:28.875 305 12501.65 60.65 55299.95 88888.00 2007-11-01 21:24:29.000 305 12501.70 60.65 55299.95 88888.00 2007-11-01 21:24:29.125 305 12501.65 60.65 55299.95 88888.00 2007-11-01 21:24:29.250 305 12501.60 60.65 55299.95 88888.00 2007-11-01 21:24:29.375 305 12501.67 60.65 55299.95 88888.00 2007-11-01 21:24:29.500 305 12501.75 60.65 55299.95 88888.00 2007-11-01 21:24:29.625 305 12501.75 60.65 55299.93 88888.00 2007-11-01 21:24:29.750 305 12501.70 60.65 55299.93 88888.00 2007-11-01 21:24:29.875 305 12501.70 60.65 55299.93 88888.00 2007-11-01 21:24:30.000 305 12501.75 60.62 55299.93 88888.00 2007-11-01 21:24:30.125 305 12501.77 60.62 55299.93 88888.00 2007-11-01 21:24:30.250 305 12501.73 60.62 55299.93 88888.00 2007-11-01 21:24:30.375 305 12501.70 60.65 55299.90 88888.00 2007-11-01 21:24:30.500 305 12501.73 60.65 55299.93 88888.00 2007-11-01 21:24:30.625 305 12501.75 60.67 55299.95 88888.00 2007-11-01 21:24:30.750 305 12501.77 60.67 55299.93 88888.00 2007-11-01 21:24:30.875 305 12501.75 60.70 55299.95 88888.00 2007-11-01 21:24:31.000 305 12501.75 60.70 55299.95 88888.00 2007-11-01 21:24:31.125 305 12501.77 60.67 55299.95 88888.00 2007-11-01 21:24:31.250 305 12501.75 60.67 55299.93 88888.00 2007-11-01 21:24:31.375 305 12501.75 60.67 55299.95 88888.00 2007-11-01 21:24:31.500 305 12501.75 60.70 55299.97 88888.00 2007-11-01 21:24:31.625 305 12501.70 60.70 55299.97 88888.00 2007-11-01 21:24:31.750 305 12501.70 60.67 55299.95 88888.00 2007-11-01 21:24:31.875 305 12501.65 60.70 55299.95 88888.00 2007-11-01 21:24:32.000 305 12501.65 60.67 55299.97 88888.00 2007-11-01 21:24:32.125 305 12501.67 60.67 55299.97 88888.00 2007-11-01 21:24:32.250 305 12501.75 60.67 55299.97 88888.00 2007-11-01 21:24:32.375 305 12501.77 60.67 55299.95 88888.00 2007-11-01 21:24:32.500 305 12501.73 60.70 55299.95 88888.00 2007-11-01 21:24:32.625 305 12501.67 60.73 55299.97 88888.00 2007-11-01 21:24:32.750 305 12501.62 60.70 55299.97 88888.00 2007-11-01 21:24:32.875 305 12501.62 60.70 55299.97 88888.00 2007-11-01 21:24:33.000 305 12501.60 60.73 55299.93 88888.00 2007-11-01 21:24:33.125 305 12501.60 60.73 55299.95 88888.00 2007-11-01 21:24:33.250 305 12501.58 60.70 55299.93 88888.00 2007-11-01 21:24:33.375 305 12501.60 60.73 55299.90 88888.00 2007-11-01 21:24:33.500 305 12501.58 60.70 55299.93 88888.00 2007-11-01 21:24:33.625 305 12501.58 60.73 55299.93 88888.00 2007-11-01 21:24:33.750 305 12501.60 60.73 55299.93 88888.00 2007-11-01 21:24:33.875 305 12501.60 60.73 55299.93 88888.00 2007-11-01 21:24:34.000 305 12501.58 60.73 55299.90 88888.00 2007-11-01 21:24:34.125 305 12501.62 60.75 55299.93 88888.00 2007-11-01 21:24:34.250 305 12501.65 60.73 55299.93 88888.00 2007-11-01 21:24:34.375 305 12501.62 60.73 55299.93 88888.00 2007-11-01 21:24:34.500 305 12501.67 60.70 55299.93 88888.00 2007-11-01 21:24:34.625 305 12501.73 60.73 55299.93 88888.00 2007-11-01 21:24:34.750 305 12501.70 60.75 55299.95 88888.00 2007-11-01 21:24:34.875 305 12501.65 60.73 55299.95 88888.00 2007-11-01 21:24:35.000 305 12501.67 60.75 55299.95 88888.00 2007-11-01 21:24:35.125 305 12501.65 60.75 55299.93 88888.00 2007-11-01 21:24:35.250 305 12501.62 60.73 55299.93 88888.00 2007-11-01 21:24:35.375 305 12501.65 60.77 55299.95 88888.00 2007-11-01 21:24:35.500 305 12501.67 60.75 55299.95 88888.00 2007-11-01 21:24:35.625 305 12501.70 60.75 55299.95 88888.00 2007-11-01 21:24:35.750 305 12501.67 60.77 55299.95 88888.00 2007-11-01 21:24:35.875 305 12501.65 60.75 55299.93 88888.00 2007-11-01 21:24:36.000 305 12501.65 60.77 55299.93 88888.00 2007-11-01 21:24:36.125 305 12501.62 60.75 55299.95 88888.00 2007-11-01 21:24:36.250 305 12501.62 60.73 55299.95 88888.00 2007-11-01 21:24:36.375 305 12501.65 60.75 55299.93 88888.00 2007-11-01 21:24:36.500 305 12501.62 60.75 55299.93 88888.00 2007-11-01 21:24:36.625 305 12501.55 60.77 55299.93 88888.00 2007-11-01 21:24:36.750 305 12501.52 60.80 55299.93 88888.00 2007-11-01 21:24:36.875 305 12501.58 60.77 55299.93 88888.00 2007-11-01 21:24:37.000 305 12501.62 60.77 55299.93 88888.00 2007-11-01 21:24:37.125 305 12501.62 60.77 55299.93 88888.00 2007-11-01 21:24:37.250 305 12501.60 60.77 55299.90 88888.00 2007-11-01 21:24:37.375 305 12501.60 60.80 55299.93 88888.00 2007-11-01 21:24:37.500 305 12501.60 60.80 55299.90 88888.00 2007-11-01 21:24:37.625 305 12501.60 60.83 55299.93 88888.00 2007-11-01 21:24:37.750 305 12501.62 60.80 55299.95 88888.00 2007-11-01 21:24:37.875 305 12501.60 60.80 55299.95 88888.00 2007-11-01 21:24:38.000 305 12501.60 60.80 55299.95 88888.00 2007-11-01 21:24:38.125 305 12501.60 60.83 55299.95 88888.00 2007-11-01 21:24:38.250 305 12501.58 60.80 55299.93 88888.00 2007-11-01 21:24:38.375 305 12501.60 60.80 55299.93 88888.00 2007-11-01 21:24:38.500 305 12501.60 60.83 55299.90 88888.00 2007-11-01 21:24:38.625 305 12501.60 60.83 55299.88 88888.00 2007-11-01 21:24:38.750 305 12501.62 60.83 55299.88 88888.00 2007-11-01 21:24:38.875 305 12501.62 60.83 55299.93 88888.00 2007-11-01 21:24:39.000 305 12501.60 60.83 55299.93 88888.00 2007-11-01 21:24:39.125 305 12501.58 60.83 55299.90 88888.00 2007-11-01 21:24:39.250 305 12501.55 60.83 55299.90 88888.00 2007-11-01 21:24:39.375 305 12501.58 60.83 55299.93 88888.00 2007-11-01 21:24:39.500 305 12501.60 60.85 55299.93 88888.00 2007-11-01 21:24:39.625 305 12501.65 60.83 55299.90 88888.00 2007-11-01 21:24:39.750 305 12501.65 60.85 55299.90 88888.00 2007-11-01 21:24:39.875 305 12501.70 60.83 55299.90 88888.00 2007-11-01 21:24:40.000 305 12501.70 60.83 55299.90 88888.00 2007-11-01 21:24:40.125 305 12501.62 60.83 55299.90 88888.00 2007-11-01 21:24:40.250 305 12501.58 60.80 55299.93 88888.00 2007-11-01 21:24:40.375 305 12501.60 60.83 55299.95 88888.00 2007-11-01 21:24:40.500 305 12501.58 60.83 55299.93 88888.00 2007-11-01 21:24:40.625 305 12501.60 60.85 55299.95 88888.00 2007-11-01 21:24:40.750 305 12501.62 60.85 55299.95 88888.00 2007-11-01 21:24:40.875 305 12501.62 60.85 55299.95 88888.00 2007-11-01 21:24:41.000 305 12501.62 60.85 55299.95 88888.00 2007-11-01 21:24:41.125 305 12501.58 60.85 55299.95 88888.00 2007-11-01 21:24:41.250 305 12501.60 60.85 55299.95 88888.00 2007-11-01 21:24:41.375 305 12501.62 60.85 55299.95 88888.00 2007-11-01 21:24:41.500 305 12501.62 60.85 55299.97 88888.00 2007-11-01 21:24:41.625 305 12501.65 60.85 55299.95 88888.00 2007-11-01 21:24:41.750 305 12501.62 60.88 55299.95 88888.00 2007-11-01 21:24:41.875 305 12501.60 60.88 55299.95 88888.00 2007-11-01 21:24:42.000 305 12501.55 60.88 55299.93 88888.00 2007-11-01 21:24:42.125 305 12501.52 60.85 55299.97 88888.00 2007-11-01 21:24:42.250 305 12501.55 60.85 55299.97 88888.00 2007-11-01 21:24:42.375 305 12501.58 60.88 55299.97 88888.00 2007-11-01 21:24:42.500 305 12501.58 60.88 55299.95 88888.00 2007-11-01 21:24:42.625 305 12501.58 60.90 55299.93 88888.00 2007-11-01 21:24:42.750 305 12501.58 60.88 55299.93 88888.00 2007-11-01 21:24:42.875 305 12501.55 60.88 55299.95 88888.00 2007-11-01 21:24:43.000 305 12501.52 60.88 55299.95 88888.00 2007-11-01 21:24:43.125 305 12501.52 60.85 55299.95 88888.00 2007-11-01 21:24:43.250 305 12501.55 60.88 55299.95 88888.00 2007-11-01 21:24:43.375 305 12501.60 60.88 55299.95 88888.00 2007-11-01 21:24:43.500 305 12501.55 60.88 55299.93 88888.00 2007-11-01 21:24:43.625 305 12501.52 60.88 55299.93 88888.00 2007-11-01 21:24:43.750 305 12501.52 60.88 55299.90 88888.00 2007-11-01 21:24:43.875 305 12501.55 60.88 55299.88 88888.00 2007-11-01 21:24:44.000 305 12501.58 60.90 55299.90 88888.00 2007-11-01 21:24:44.125 305 12501.58 60.88 55299.93 88888.00 2007-11-01 21:24:44.250 305 12501.60 60.88 55299.93 88888.00 2007-11-01 21:24:44.375 305 12501.58 60.90 55299.93 88888.00 2007-11-01 21:24:44.500 305 12501.52 60.90 55299.93 88888.00 2007-11-01 21:24:44.625 305 12501.48 60.92 55299.88 88888.00 2007-11-01 21:24:44.750 305 12501.48 60.90 55299.88 88888.00 2007-11-01 21:24:44.875 305 12501.45 60.92 55299.88 88888.00 2007-11-01 21:24:45.000 305 12501.45 60.92 55299.88 88888.00 2007-11-01 21:24:45.125 305 12501.45 60.95 55299.90 88888.00 2007-11-01 21:24:45.250 305 12501.45 60.90 55299.90 88888.00 2007-11-01 21:24:45.375 305 12501.48 60.90 55299.93 88888.00 2007-11-01 21:24:45.500 305 12501.52 60.92 55299.95 88888.00 2007-11-01 21:24:45.625 305 12501.55 60.95 55299.95 88888.00 2007-11-01 21:24:45.750 305 12501.50 60.92 55299.97 88888.00 2007-11-01 21:24:45.875 305 12501.48 60.92 55299.95 88888.00 2007-11-01 21:24:46.000 305 12501.45 60.92 55299.93 88888.00 2007-11-01 21:24:46.125 305 12501.38 60.92 55299.90 88888.00 2007-11-01 21:24:46.250 305 12501.40 60.92 55299.93 88888.00 2007-11-01 21:24:46.375 305 12501.50 60.92 55299.93 88888.00 2007-11-01 21:24:46.500 305 12501.50 60.90 55299.93 88888.00 2007-11-01 21:24:46.625 305 12501.52 60.90 55299.93 88888.00 2007-11-01 21:24:46.750 305 12501.52 60.92 55299.95 88888.00 2007-11-01 21:24:46.875 305 12501.52 60.95 55299.95 88888.00 2007-11-01 21:24:47.000 305 12501.55 60.92 55299.95 88888.00 2007-11-01 21:24:47.125 305 12501.52 60.90 55299.97 88888.00 2007-11-01 21:24:47.250 305 12501.52 60.88 55299.97 88888.00 2007-11-01 21:24:47.375 305 12501.52 60.90 55299.95 88888.00 2007-11-01 21:24:47.500 305 12501.55 60.92 55299.93 88888.00 2007-11-01 21:24:47.625 305 12501.55 60.92 55299.95 88888.00 2007-11-01 21:24:47.750 305 12501.52 60.92 55299.95 88888.00 2007-11-01 21:24:47.875 305 12501.52 60.92 55299.95 88888.00 2007-11-01 21:24:48.000 305 12501.48 60.92 55299.95 88888.00 2007-11-01 21:24:48.125 305 12501.50 60.92 55299.95 88888.00 2007-11-01 21:24:48.250 305 12501.55 60.90 55299.93 88888.00 2007-11-01 21:24:48.375 305 12501.55 60.92 55299.95 88888.00 2007-11-01 21:24:48.500 305 12501.50 60.92 55299.97 88888.00 2007-11-01 21:24:48.625 305 12501.45 60.95 55299.95 88888.00 2007-11-01 21:24:48.750 305 12501.48 60.92 55299.95 88888.00 2007-11-01 21:24:48.875 305 12501.48 60.90 55299.90 88888.00 2007-11-01 21:24:49.000 305 12501.50 60.90 55299.90 88888.00 2007-11-01 21:24:49.125 305 12501.52 60.90 55299.93 88888.00 2007-11-01 21:24:49.250 305 12501.52 60.90 55299.90 88888.00 2007-11-01 21:24:49.375 305 12501.45 60.92 55299.93 88888.00 2007-11-01 21:24:49.500 305 12501.40 60.92 55299.93 88888.00 2007-11-01 21:24:49.625 305 12501.45 60.92 55299.95 88888.00 2007-11-01 21:24:49.750 305 12501.48 60.92 55299.95 88888.00 2007-11-01 21:24:49.875 305 12501.45 60.90 55299.93 88888.00 2007-11-01 21:24:50.000 305 12501.52 60.88 55299.93 88888.00 2007-11-01 21:24:50.125 305 12501.58 60.88 55299.93 88888.00 2007-11-01 21:24:50.250 305 12501.52 60.88 55299.95 88888.00 2007-11-01 21:24:50.375 305 12501.55 60.90 55299.95 88888.00 2007-11-01 21:24:50.500 305 12501.52 60.90 55299.95 88888.00 2007-11-01 21:24:50.625 305 12501.52 60.90 55299.93 88888.00 2007-11-01 21:24:50.750 305 12501.55 60.92 55299.93 88888.00 2007-11-01 21:24:50.875 305 12501.58 60.90 55299.90 88888.00 2007-11-01 21:24:51.000 305 12501.58 60.92 55299.90 88888.00 2007-11-01 21:24:51.125 305 12501.58 60.90 55299.90 88888.00 2007-11-01 21:24:51.250 305 12501.60 60.90 55299.90 88888.00 2007-11-01 21:24:51.375 305 12501.55 60.90 55299.93 88888.00 2007-11-01 21:24:51.500 305 12501.52 60.90 55299.93 88888.00 2007-11-01 21:24:51.625 305 12501.55 60.90 55299.93 88888.00 2007-11-01 21:24:51.750 305 12501.60 60.90 55299.90 88888.00 2007-11-01 21:24:51.875 305 12501.62 60.90 55299.93 88888.00 2007-11-01 21:24:52.000 305 12501.60 60.88 55299.95 88888.00 2007-11-01 21:24:52.125 305 12501.58 60.88 55299.95 88888.00 2007-11-01 21:24:52.250 305 12501.55 60.85 55299.95 88888.00 2007-11-01 21:24:52.375 305 12501.60 60.88 55299.95 88888.00 2007-11-01 21:24:52.500 305 12501.58 60.85 55299.95 88888.00 2007-11-01 21:24:52.625 305 12501.55 60.88 55299.95 88888.00 2007-11-01 21:24:52.750 305 12501.58 60.85 55299.93 88888.00 2007-11-01 21:24:52.875 305 12501.62 60.85 55299.93 88888.00 2007-11-01 21:24:53.000 305 12501.60 60.88 55299.93 88888.00 2007-11-01 21:24:53.125 305 12501.55 60.85 55299.97 88888.00 2007-11-01 21:24:53.250 305 12501.50 60.85 55299.97 88888.00 2007-11-01 21:24:53.375 305 12501.55 60.85 55299.97 88888.00 2007-11-01 21:24:53.500 305 12501.58 60.85 55299.97 88888.00 2007-11-01 21:24:53.625 305 12501.60 60.83 55299.97 88888.00 2007-11-01 21:24:53.750 305 12501.60 60.80 55299.95 88888.00 2007-11-01 21:24:53.875 305 12501.55 60.83 55299.93 88888.00 2007-11-01 21:24:54.000 305 12501.58 60.83 55299.95 88888.00 2007-11-01 21:24:54.125 305 12501.58 60.85 55299.97 88888.00 2007-11-01 21:24:54.250 305 12501.55 60.80 55299.95 88888.00 2007-11-01 21:24:54.375 305 12501.60 60.83 55299.93 88888.00 2007-11-01 21:24:54.500 305 12501.62 60.83 55299.93 88888.00 2007-11-01 21:24:54.625 305 12501.60 60.83 55299.93 88888.00 2007-11-01 21:24:54.750 305 12501.58 60.80 55299.93 88888.00 2007-11-01 21:24:54.875 305 12501.58 60.83 55299.95 88888.00 2007-11-01 21:24:55.000 305 12501.60 60.83 55299.95 88888.00 2007-11-01 21:24:55.125 305 12501.60 60.80 55299.95 88888.00 2007-11-01 21:24:55.250 305 12501.58 60.77 55299.97 88888.00 2007-11-01 21:24:55.375 305 12501.60 60.80 55299.97 88888.00 2007-11-01 21:24:55.500 305 12501.60 60.80 55299.97 88888.00 2007-11-01 21:24:55.625 305 12501.58 60.77 55299.97 88888.00 2007-11-01 21:24:55.750 305 12501.58 60.80 55299.97 88888.00 2007-11-01 21:24:55.875 305 12501.55 60.77 55299.97 88888.00 2007-11-01 21:24:56.000 305 12501.58 60.77 55299.95 88888.00 2007-11-01 21:24:56.125 305 12501.60 60.77 55299.97 88888.00 2007-11-01 21:24:56.250 305 12501.62 60.75 55300.00 88888.00 2007-11-01 21:24:56.375 305 12501.60 60.75 55300.00 88888.00 2007-11-01 21:24:56.500 305 12501.58 60.75 55299.97 88888.00 2007-11-01 21:24:56.625 305 12501.58 60.75 55299.97 88888.00 2007-11-01 21:24:56.750 305 12501.55 60.75 55299.97 88888.00 2007-11-01 21:24:56.875 305 12501.55 60.75 55299.95 88888.00 2007-11-01 21:24:57.000 305 12501.58 60.75 55299.95 88888.00 2007-11-01 21:24:57.125 305 12501.55 60.77 55299.95 88888.00 2007-11-01 21:24:57.250 305 12501.50 60.73 55299.95 88888.00 2007-11-01 21:24:57.375 305 12501.60 60.73 55299.93 88888.00 2007-11-01 21:24:57.500 305 12501.62 60.73 55299.93 88888.00 2007-11-01 21:24:57.625 305 12501.60 60.73 55299.93 88888.00 2007-11-01 21:24:57.750 305 12501.65 60.73 55299.93 88888.00 2007-11-01 21:24:57.875 305 12501.70 60.73 55299.95 88888.00 2007-11-01 21:24:58.000 305 12501.70 60.70 55299.95 88888.00 2007-11-01 21:24:58.125 305 12501.67 60.70 55299.95 88888.00 2007-11-01 21:24:58.250 305 12501.65 60.67 55299.93 88888.00 2007-11-01 21:24:58.375 305 12501.67 60.67 55299.93 88888.00 2007-11-01 21:24:58.500 305 12501.65 60.67 55299.93 88888.00 2007-11-01 21:24:58.625 305 12501.58 60.67 55299.93 88888.00 2007-11-01 21:24:58.750 305 12501.60 60.67 55299.93 88888.00 2007-11-01 21:24:58.875 305 12501.60 60.67 55299.93 88888.00 2007-11-01 21:24:59.000 305 12501.58 60.67 55299.93 88888.00 2007-11-01 21:24:59.125 305 12501.60 60.70 55299.95 88888.00 2007-11-01 21:24:59.250 305 12501.65 60.67 55299.97 88888.00 2007-11-01 21:24:59.375 305 12501.67 60.67 55299.95 88888.00 2007-11-01 21:24:59.500 305 12501.67 60.65 55299.93 88888.00 2007-11-01 21:24:59.625 305 12501.65 60.65 55299.95 88888.00 2007-11-01 21:24:59.750 305 12501.60 60.62 55299.97 88888.00 2007-11-01 21:24:59.875 305 12501.62 60.60 55299.97 88888.00 2007-11-01 21:25:00.000 305 12501.60 60.60 55299.95 88888.00 2007-11-01 21:25:00.125 305 12501.67 60.62 55299.95 88888.00 2007-11-01 21:25:00.250 305 12501.67 60.62 55299.97 88888.00 2007-11-01 21:25:00.375 305 12501.62 60.62 55299.95 88888.00 2007-11-01 21:25:00.500 305 12501.60 60.60 55299.95 88888.00 2007-11-01 21:25:00.625 305 12501.60 60.62 55299.97 88888.00 2007-11-01 21:25:00.750 305 12501.70 60.60 55300.00 88888.00 2007-11-01 21:25:00.875 305 12501.73 60.58 55299.97 88888.00 2007-11-01 21:25:01.000 305 12501.70 60.58 55299.97 88888.00 2007-11-01 21:25:01.125 305 12501.62 60.58 55299.97 88888.00 2007-11-01 21:25:01.250 305 12501.62 60.58 55299.97 88888.00 2007-11-01 21:25:01.375 305 12501.65 60.58 55299.97 88888.00 2007-11-01 21:25:01.500 305 12501.65 60.55 55299.95 88888.00 2007-11-01 21:25:01.625 305 12501.65 60.55 55299.95 88888.00 2007-11-01 21:25:01.750 305 12501.60 60.58 55299.95 88888.00 2007-11-01 21:25:01.875 305 12501.60 60.55 55299.97 88888.00 2007-11-01 21:25:02.000 305 12501.65 60.55 55299.97 88888.00 2007-11-01 21:25:02.125 305 12501.70 60.55 55299.97 88888.00 2007-11-01 21:25:02.250 305 12501.65 60.55 55300.00 88888.00 2007-11-01 21:25:02.375 305 12501.67 60.55 55300.00 88888.00 2007-11-01 21:25:02.500 305 12501.65 60.52 55299.97 88888.00 2007-11-01 21:25:02.625 305 12501.67 60.52 55300.00 88888.00 2007-11-01 21:25:02.750 305 12501.70 60.52 55299.97 88888.00 2007-11-01 21:25:02.875 305 12501.62 60.52 55299.97 88888.00 2007-11-01 21:25:03.000 305 12501.65 60.50 55300.00 88888.00 2007-11-01 21:25:03.125 305 12501.75 60.50 55300.00 88888.00 2007-11-01 21:25:03.250 305 12501.75 60.48 55300.00 88888.00 2007-11-01 21:25:03.375 305 12501.73 60.48 55300.00 88888.00 2007-11-01 21:25:03.500 305 12501.67 60.50 55300.03 88888.00 2007-11-01 21:25:03.625 305 12501.62 60.50 55300.03 88888.00 2007-11-01 21:25:03.750 305 12501.60 60.50 55300.03 88888.00 2007-11-01 21:25:03.875 305 12501.62 60.48 55299.97 88888.00 2007-11-01 21:25:04.000 305 12501.65 60.45 55299.97 88888.00 2007-11-01 21:25:04.125 305 12501.67 60.45 55299.95 88888.00 2007-11-01 21:25:04.250 305 12501.62 60.45 55299.97 88888.00 2007-11-01 21:25:04.375 305 12501.60 60.45 55299.97 88888.00 2007-11-01 21:25:04.500 305 12501.62 60.48 55300.00 88888.00 2007-11-01 21:25:04.625 305 12501.60 60.42 55299.97 88888.00 2007-11-01 21:25:04.750 305 12501.60 60.45 55299.97 88888.00 2007-11-01 21:25:04.875 305 12501.67 60.42 55300.00 88888.00 2007-11-01 21:25:05.000 305 12501.67 60.42 55300.00 88888.00 2007-11-01 21:25:05.125 305 12501.62 60.45 55300.00 88888.00 2007-11-01 21:25:05.250 305 12501.65 60.42 55300.03 88888.00 2007-11-01 21:25:05.375 305 12501.65 60.40 55300.03 88888.00 2007-11-01 21:25:05.500 305 12501.62 60.40 55300.05 88888.00 2007-11-01 21:25:05.625 305 12501.62 60.40 55300.05 88888.00 2007-11-01 21:25:05.750 305 12501.65 60.40 55300.03 88888.00 2007-11-01 21:25:05.875 305 12501.65 60.38 55300.03 88888.00 2007-11-01 21:25:06.000 305 12501.67 60.38 55300.00 88888.00 2007-11-01 21:25:06.125 305 12501.70 60.40 55300.03 88888.00 2007-11-01 21:25:06.250 305 12501.67 60.40 55300.03 88888.00 2007-11-01 21:25:06.375 305 12501.65 60.40 55300.00 88888.00 2007-11-01 21:25:06.500 305 12501.60 60.40 55300.03 88888.00 2007-11-01 21:25:06.625 305 12501.67 60.38 55300.03 88888.00 2007-11-01 21:25:06.750 305 12501.67 60.40 55300.03 88888.00 2007-11-01 21:25:06.875 305 12501.65 60.40 55300.03 88888.00 2007-11-01 21:25:07.000 305 12501.60 60.38 55300.00 88888.00 2007-11-01 21:25:07.125 305 12501.62 60.40 55300.03 88888.00 2007-11-01 21:25:07.250 305 12501.65 60.38 55300.00 88888.00 2007-11-01 21:25:07.375 305 12501.62 60.38 55300.00 88888.00 2007-11-01 21:25:07.500 305 12501.62 60.38 55300.03 88888.00 2007-11-01 21:25:07.625 305 12501.65 60.38 55300.03 88888.00 2007-11-01 21:25:07.750 305 12501.62 60.38 55300.03 88888.00 2007-11-01 21:25:07.875 305 12501.62 60.40 55300.03 88888.00 2007-11-01 21:25:08.000 305 12501.62 60.38 55300.00 88888.00 2007-11-01 21:25:08.125 305 12501.65 60.35 55300.00 88888.00 2007-11-01 21:25:08.250 305 12501.62 60.33 55300.00 88888.00 2007-11-01 21:25:08.375 305 12501.70 60.33 55299.97 88888.00 2007-11-01 21:25:08.500 305 12501.65 60.33 55299.97 88888.00 2007-11-01 21:25:08.625 305 12501.65 60.33 55300.00 88888.00 2007-11-01 21:25:08.750 305 12501.67 60.30 55300.03 88888.00 2007-11-01 21:25:08.875 305 12501.70 60.33 55300.00 88888.00 2007-11-01 21:25:09.000 305 12501.70 60.30 55300.00 88888.00 2007-11-01 21:25:09.125 305 12501.67 60.30 55300.03 88888.00 2007-11-01 21:25:09.250 305 12501.60 60.33 55300.00 88888.00 2007-11-01 21:25:09.375 305 12501.60 60.33 55300.00 88888.00 2007-11-01 21:25:09.500 305 12501.62 60.30 55300.03 88888.00 2007-11-01 21:25:09.625 305 12501.62 60.27 55300.00 88888.00 2007-11-01 21:25:09.750 305 12501.62 60.30 55300.03 88888.00 2007-11-01 21:25:09.875 305 12501.65 60.27 55300.03 88888.00 2007-11-01 21:25:10.000 305 12501.62 60.27 55300.03 88888.00 2007-11-01 21:25:10.125 305 12501.58 60.30 55300.05 88888.00 2007-11-01 21:25:10.250 305 12501.50 60.27 55300.03 88888.00 2007-11-01 21:25:10.375 305 12501.55 60.33 55300.03 88888.00 2007-11-01 21:25:10.500 305 12501.58 60.33 55300.03 88888.00 2007-11-01 21:25:10.625 305 12501.58 60.30 55300.03 88888.00 2007-11-01 21:25:10.750 305 12501.58 60.33 55300.03 88888.00 2007-11-01 21:25:10.875 305 12501.58 60.30 55300.05 88888.00 2007-11-01 21:25:11.000 305 12501.55 60.30 55300.05 88888.00 2007-11-01 21:25:11.125 305 12501.60 60.30 55300.07 88888.00 2007-11-01 21:25:11.250 305 12501.58 60.30 55300.07 88888.00 2007-11-01 21:25:11.375 305 12501.60 60.30 55300.10 88888.00 2007-11-01 21:25:11.500 305 12501.60 60.27 55300.10 88888.00 2007-11-01 21:25:11.625 305 12501.60 60.25 55300.07 88888.00 2007-11-01 21:25:11.750 305 12501.55 60.25 55300.05 88888.00 2007-11-01 21:25:11.875 305 12501.55 60.25 55300.07 88888.00 2007-11-01 21:25:12.000 305 12501.55 60.23 55300.05 88888.00 2007-11-01 21:25:12.125 305 12501.50 60.25 55300.05 88888.00 2007-11-01 21:25:12.250 305 12501.52 60.23 55300.07 88888.00 2007-11-01 21:25:12.375 305 12501.58 60.25 55300.07 88888.00 2007-11-01 21:25:12.500 305 12501.50 60.25 55300.05 88888.00 2007-11-01 21:25:12.625 305 12501.50 60.25 55300.07 88888.00 2007-11-01 21:25:12.750 305 12501.55 60.23 55300.05 88888.00 2007-11-01 21:25:12.875 305 12501.58 60.17 55300.05 88888.00 2007-11-01 21:25:13.000 305 12501.55 60.20 55300.05 88888.00 2007-11-01 21:25:13.125 305 12501.55 60.23 55300.05 88888.00 2007-11-01 21:25:13.250 305 12501.52 60.23 55300.07 88888.00 2007-11-01 21:25:13.375 305 12501.58 60.25 55300.07 88888.00 2007-11-01 21:25:13.500 305 12501.60 60.25 55300.05 88888.00 2007-11-01 21:25:13.625 305 12501.60 60.23 55300.05 88888.00 2007-11-01 21:25:13.750 305 12501.52 60.23 55300.07 88888.00 2007-11-01 21:25:13.875 305 12501.55 60.25 55300.07 88888.00 2007-11-01 21:25:14.000 305 12501.62 60.23 55300.07 88888.00 2007-11-01 21:25:14.125 305 12501.65 60.23 55300.07 88888.00 2007-11-01 21:25:14.250 305 12501.62 60.20 55300.05 88888.00 2007-11-01 21:25:14.375 305 12501.65 60.23 55300.05 88888.00 2007-11-01 21:25:14.500 305 12501.65 60.23 55300.05 88888.00 2007-11-01 21:25:14.625 305 12501.65 60.23 55300.05 88888.00 2007-11-01 21:25:14.750 305 12501.65 60.23 55300.05 88888.00 2007-11-01 21:25:14.875 305 12501.65 60.20 55300.05 88888.00 2007-11-01 21:25:15.000 305 12501.65 60.20 55300.03 88888.00 2007-11-01 21:25:15.125 305 12501.65 60.20 55300.05 88888.00 2007-11-01 21:25:15.250 305 12501.60 60.17 55300.05 88888.00 2007-11-01 21:25:15.375 305 12501.60 60.17 55300.05 88888.00 2007-11-01 21:25:15.500 305 12501.55 60.17 55300.05 88888.00 2007-11-01 21:25:15.625 305 12501.55 60.15 55300.05 88888.00 2007-11-01 21:25:15.750 305 12501.55 60.17 55300.05 88888.00 2007-11-01 21:25:15.875 305 12501.55 60.15 55300.05 88888.00 2007-11-01 21:25:16.000 305 12501.60 60.12 55300.07 88888.00 2007-11-01 21:25:16.125 305 12501.62 60.15 55300.10 88888.00 2007-11-01 21:25:16.250 305 12501.62 60.12 55300.10 88888.00 2007-11-01 21:25:16.375 305 12501.65 60.15 55300.07 88888.00 2007-11-01 21:25:16.500 305 12501.62 60.17 55300.07 88888.00 2007-11-01 21:25:16.625 305 12501.58 60.17 55300.10 88888.00 2007-11-01 21:25:16.750 305 12501.58 60.17 55300.10 88888.00 2007-11-01 21:25:16.875 305 12501.58 60.15 55300.10 88888.00 2007-11-01 21:25:17.000 305 12501.58 60.12 55300.10 88888.00 2007-11-01 21:25:17.125 305 12501.60 60.12 55300.07 88888.00 2007-11-01 21:25:17.250 305 12501.52 60.10 55300.07 88888.00 2007-11-01 21:25:17.375 305 12501.52 60.12 55300.05 88888.00 2007-11-01 21:25:17.500 305 12501.50 60.15 55300.05 88888.00 2007-11-01 21:25:17.625 305 12501.50 60.12 55300.03 88888.00 2007-11-01 21:25:17.750 305 12501.45 60.10 55300.05 88888.00 2007-11-01 21:25:17.875 305 12501.45 60.08 55300.07 88888.00 2007-11-01 21:25:18.000 305 12501.52 60.10 55300.05 88888.00 2007-11-01 21:25:18.125 305 12501.55 60.10 55300.05 88888.00 2007-11-01 21:25:18.250 305 12501.52 60.10 55300.05 88888.00 2007-11-01 21:25:18.375 305 12501.55 60.10 55300.05 88888.00 2007-11-01 21:25:18.500 305 12501.58 60.10 55300.05 88888.00 2007-11-01 21:25:18.625 305 12501.58 60.12 55300.07 88888.00 2007-11-01 21:25:18.750 305 12501.58 60.12 55300.07 88888.00 2007-11-01 21:25:18.875 305 12501.58 60.10 55300.07 88888.00 2007-11-01 21:25:19.000 305 12501.55 60.10 55300.05 88888.00 2007-11-01 21:25:19.125 305 12501.58 60.10 55300.07 88888.00 2007-11-01 21:25:19.250 305 12501.58 60.10 55300.10 88888.00 2007-11-01 21:25:19.375 305 12501.55 60.10 55300.10 88888.00 2007-11-01 21:25:19.500 305 12501.60 60.12 55300.10 88888.00 2007-11-01 21:25:19.625 305 12501.60 60.10 55300.07 88888.00 2007-11-01 21:25:19.750 305 12501.55 60.10 55300.07 88888.00 2007-11-01 21:25:19.875 305 12501.55 60.08 55300.10 88888.00 2007-11-01 21:25:20.000 305 12501.58 60.10 55300.07 88888.00 2007-11-01 21:25:20.125 305 12501.58 60.08 55300.10 88888.00 2007-11-01 21:25:20.250 305 12501.58 60.08 55300.10 88888.00 2007-11-01 21:25:20.375 305 12501.58 60.08 55300.12 88888.00 2007-11-01 21:25:20.500 305 12501.55 60.10 55300.12 88888.00 2007-11-01 21:25:20.625 305 12501.55 60.08 55300.10 88888.00 2007-11-01 21:25:20.750 305 12501.60 60.08 55300.10 88888.00 2007-11-01 21:25:20.875 305 12501.62 60.08 55300.12 88888.00 2007-11-01 21:25:21.000 305 12501.62 60.08 55300.10 88888.00 2007-11-01 21:25:21.125 305 12501.65 60.08 55300.12 88888.00 2007-11-01 21:25:21.250 305 12501.62 60.05 55300.10 88888.00 2007-11-01 21:25:21.375 305 12501.58 60.08 55300.10 88888.00 2007-11-01 21:25:21.500 305 12501.58 60.05 55300.10 88888.00 2007-11-01 21:25:21.625 305 12501.55 60.05 55300.07 88888.00 2007-11-01 21:25:21.750 305 12501.58 60.08 55300.07 88888.00 2007-11-01 21:25:21.875 305 12501.58 60.08 55300.10 88888.00 2007-11-01 21:25:22.000 305 12501.55 60.05 55300.07 88888.00 2007-11-01 21:25:22.125 305 12501.50 60.05 55300.10 88888.00 2007-11-01 21:25:22.250 305 12501.48 60.02 55300.10 88888.00 2007-11-01 21:25:22.375 305 12501.52 60.02 55300.10 88888.00 2007-11-01 21:25:22.500 305 12501.52 60.05 55300.10 88888.00 2007-11-01 21:25:22.625 305 12501.50 60.05 55300.10 88888.00 2007-11-01 21:25:22.750 305 12501.52 60.02 55300.07 88888.00 2007-11-01 21:25:22.875 305 12501.60 60.05 55300.07 88888.00 2007-11-01 21:25:23.000 305 12501.60 60.05 55300.10 88888.00 2007-11-01 21:25:23.125 305 12501.58 60.02 55300.10 88888.00 2007-11-01 21:25:23.250 305 12501.55 60.02 55300.10 88888.00 2007-11-01 21:25:23.375 305 12501.60 60.02 55300.12 88888.00 2007-11-01 21:25:23.500 305 12501.65 60.02 55300.12 88888.00 2007-11-01 21:25:23.625 305 12501.65 60.02 55300.10 88888.00 2007-11-01 21:25:23.750 305 12501.67 60.00 55300.10 88888.00 2007-11-01 21:25:23.875 305 12501.60 60.02 55300.10 88888.00 2007-11-01 21:25:24.000 305 12501.58 60.02 55300.10 88888.00 2007-11-01 21:25:24.125 305 12501.55 60.02 55300.07 88888.00 2007-11-01 21:25:24.250 305 12501.58 60.00 55300.07 88888.00 2007-11-01 21:25:24.375 305 12501.58 60.00 55300.07 88888.00 2007-11-01 21:25:24.500 305 12501.55 60.00 55300.10 88888.00 2007-11-01 21:25:24.625 305 12501.55 60.00 55300.07 88888.00 2007-11-01 21:25:24.750 305 12501.52 60.00 55300.10 88888.00 2007-11-01 21:25:24.875 305 12501.52 60.00 55300.10 88888.00 2007-11-01 21:25:25.000 305 12501.52 60.00 55300.10 88888.00 2007-11-01 21:25:25.125 305 12501.58 60.02 55300.12 88888.00 2007-11-01 21:25:25.250 305 12501.52 60.00 55300.10 88888.00 2007-11-01 21:25:25.375 305 12501.52 60.02 55300.12 88888.00 2007-11-01 21:25:25.500 305 12501.50 59.98 55300.10 88888.00 2007-11-01 21:25:25.625 305 12501.52 60.00 55300.10 88888.00 2007-11-01 21:25:25.750 305 12501.55 60.00 55300.10 88888.00 2007-11-01 21:25:25.875 305 12501.58 59.98 55300.12 88888.00 2007-11-01 21:25:26.000 305 12501.58 60.02 55300.10 88888.00 2007-11-01 21:25:26.125 305 12501.58 60.02 55300.15 88888.00 2007-11-01 21:25:26.250 305 12501.58 59.98 55300.12 88888.00 2007-11-01 21:25:26.375 305 12501.58 59.98 55300.10 88888.00 2007-11-01 21:25:26.500 305 12501.58 59.98 55300.10 88888.00 2007-11-01 21:25:26.625 305 12501.55 60.00 55300.07 88888.00 2007-11-01 21:25:26.750 305 12501.55 60.02 55300.10 88888.00 2007-11-01 21:25:26.875 305 12501.58 60.00 55300.10 88888.00 2007-11-01 21:25:27.000 305 12501.58 59.98 55300.10 88888.00 2007-11-01 21:25:27.125 305 12501.58 60.00 55300.07 88888.00 2007-11-01 21:25:27.250 305 12501.58 60.00 55300.05 88888.00 2007-11-01 21:25:27.375 305 12501.60 59.98 55300.07 88888.00 2007-11-01 21:25:27.500 305 12501.65 59.98 55300.07 88888.00 2007-11-01 21:25:27.625 305 12501.62 59.98 55300.07 88888.00 2007-11-01 21:25:27.750 305 12501.60 59.98 55300.10 88888.00 2007-11-01 21:25:27.875 305 12501.58 59.98 55300.07 88888.00 2007-11-01 21:25:28.000 305 12501.60 59.98 55300.05 88888.00 2007-11-01 21:25:28.125 305 12501.62 59.95 55300.05 88888.00 2007-11-01 21:25:28.250 305 12501.60 59.95 55300.07 88888.00 2007-11-01 21:25:28.375 305 12501.60 59.98 55300.07 88888.00 2007-11-01 21:25:28.500 305 12501.60 59.98 55300.07 88888.00 2007-11-01 21:25:28.625 305 12501.60 59.98 55300.10 88888.00 2007-11-01 21:25:28.750 305 12501.62 59.95 55300.10 88888.00 2007-11-01 21:25:28.875 305 12501.65 59.98 55300.10 88888.00 2007-11-01 21:25:29.000 305 12501.62 59.98 55300.10 88888.00 2007-11-01 21:25:29.125 305 12501.55 59.98 55300.12 88888.00 2007-11-01 21:25:29.250 305 12501.52 59.95 55300.15 88888.00 2007-11-01 21:25:29.375 305 12501.58 59.98 55300.12 88888.00 2007-11-01 21:25:29.500 305 12501.58 59.98 55300.12 88888.00 2007-11-01 21:25:29.625 305 12501.55 59.98 55300.12 88888.00 2007-11-01 21:25:29.750 305 12501.55 59.95 55300.15 88888.00 2007-11-01 21:25:29.875 305 12501.58 59.95 55300.12 88888.00 2007-11-01 21:25:30.000 305 12501.62 59.95 55300.12 88888.00 2007-11-01 21:25:30.125 305 12501.60 59.98 55300.15 88888.00 2007-11-01 21:25:30.250 305 12501.55 59.95 55300.12 88888.00 2007-11-01 21:25:30.375 305 12501.55 59.95 55300.12 88888.00 2007-11-01 21:25:30.500 305 12501.58 59.95 55300.10 88888.00 2007-11-01 21:25:30.625 305 12501.55 59.98 55300.10 88888.00 2007-11-01 21:25:30.750 305 12501.52 59.98 55300.12 88888.00 2007-11-01 21:25:30.875 305 12501.52 59.95 55300.10 88888.00 2007-11-01 21:25:31.000 305 12501.58 59.92 55300.12 88888.00 2007-11-01 21:25:31.125 305 12501.58 59.92 55300.12 88888.00 2007-11-01 21:25:31.250 305 12501.58 59.90 55300.12 88888.00 2007-11-01 21:25:31.375 305 12501.58 59.92 55300.10 88888.00 2007-11-01 21:25:31.500 305 12501.55 59.95 55300.10 88888.00 2007-11-01 21:25:31.625 305 12501.60 59.95 55300.10 88888.00 2007-11-01 21:25:31.750 305 12501.58 59.95 55300.10 88888.00 2007-11-01 21:25:31.875 305 12501.55 59.90 55300.12 88888.00 2007-11-01 21:25:32.000 305 12501.60 59.90 55300.07 88888.00 2007-11-01 21:25:32.125 305 12501.65 59.92 55300.10 88888.00 2007-11-01 21:25:32.250 305 12501.58 59.90 55300.07 88888.00 2007-11-01 21:25:32.375 305 12501.52 59.92 55300.07 88888.00 2007-11-01 21:25:32.500 305 12501.52 59.92 55300.07 88888.00 2007-11-01 21:25:32.625 305 12501.52 59.92 55300.07 88888.00 2007-11-01 21:25:32.750 305 12501.55 59.90 55300.07 88888.00 2007-11-01 21:25:32.875 305 12501.52 59.90 55300.10 88888.00 2007-11-01 21:25:33.000 305 12501.52 59.92 55300.10 88888.00 2007-11-01 21:25:33.125 305 12501.55 59.92 55300.10 88888.00 2007-11-01 21:25:33.250 305 12501.55 59.90 55300.10 88888.00 2007-11-01 21:25:33.375 305 12501.58 59.92 55300.07 88888.00 2007-11-01 21:25:33.500 305 12501.62 59.90 55300.07 88888.00 2007-11-01 21:25:33.625 305 12501.60 59.92 55300.07 88888.00 2007-11-01 21:25:33.750 305 12501.52 59.90 55300.07 88888.00 2007-11-01 21:25:33.875 305 12501.52 59.90 55300.05 88888.00 2007-11-01 21:25:34.000 305 12501.60 59.88 55300.07 88888.00 2007-11-01 21:25:34.125 305 12501.62 59.90 55300.10 88888.00 2007-11-01 21:25:34.250 305 12501.58 59.88 55300.10 88888.00 2007-11-01 21:25:34.375 305 12501.55 59.88 55300.10 88888.00 2007-11-01 21:25:34.500 305 12501.55 59.88 55300.07 88888.00 2007-11-01 21:25:34.625 305 12501.58 59.88 55300.05 88888.00 2007-11-01 21:25:34.750 305 12501.60 59.90 55300.07 88888.00 2007-11-01 21:25:34.875 305 12501.58 59.88 55300.07 88888.00 2007-11-01 21:25:35.000 305 12501.55 59.85 55300.07 88888.00 2007-11-01 21:25:35.125 305 12501.60 59.85 55300.07 88888.00 2007-11-01 21:25:35.250 305 12501.62 59.83 55300.10 88888.00 2007-11-01 21:25:35.375 305 12501.62 59.83 55300.07 88888.00 2007-11-01 21:25:35.500 305 12501.62 59.83 55300.07 88888.00 2007-11-01 21:25:35.625 305 12501.60 59.83 55300.07 88888.00 2007-11-01 21:25:35.750 305 12501.58 59.88 55300.10 88888.00 2007-11-01 21:25:35.875 305 12501.60 59.85 55300.12 88888.00 2007-11-01 21:25:36.000 305 12501.62 59.85 55300.07 88888.00 2007-11-01 21:25:36.125 305 12501.55 59.83 55300.07 88888.00 2007-11-01 21:25:36.250 305 12501.52 59.83 55300.10 88888.00 2007-11-01 21:25:36.375 305 12501.58 59.85 55300.10 88888.00 2007-11-01 21:25:36.500 305 12501.62 59.85 55300.10 88888.00 2007-11-01 21:25:36.625 305 12501.58 59.85 55300.07 88888.00 2007-11-01 21:25:36.750 305 12501.58 59.85 55300.07 88888.00 2007-11-01 21:25:36.875 305 12501.55 59.85 55300.07 88888.00 2007-11-01 21:25:37.000 305 12501.55 59.83 55300.07 88888.00 2007-11-01 21:25:37.125 305 12501.55 59.83 55300.07 88888.00 2007-11-01 21:25:37.250 305 12501.50 59.83 55300.07 88888.00 2007-11-01 21:25:37.375 305 12501.58 59.83 55300.07 88888.00 2007-11-01 21:25:37.500 305 12501.60 59.83 55300.07 88888.00 2007-11-01 21:25:37.625 305 12501.55 59.83 55300.07 88888.00 2007-11-01 21:25:37.750 305 12501.50 59.83 55300.07 88888.00 2007-11-01 21:25:37.875 305 12501.52 59.83 55300.07 88888.00 2007-11-01 21:25:38.000 305 12501.55 59.80 55300.07 88888.00 2007-11-01 21:25:38.125 305 12501.55 59.80 55300.07 88888.00 2007-11-01 21:25:38.250 305 12501.50 59.80 55300.10 88888.00 2007-11-01 21:25:38.375 305 12501.55 59.80 55300.10 88888.00 2007-11-01 21:25:38.500 305 12501.58 59.83 55300.10 88888.00 2007-11-01 21:25:38.625 305 12501.52 59.83 55300.07 88888.00 2007-11-01 21:25:38.750 305 12501.50 59.80 55300.10 88888.00 2007-11-01 21:25:38.875 305 12501.52 59.83 55300.10 88888.00 2007-11-01 21:25:39.000 305 12501.52 59.83 55300.10 88888.00 2007-11-01 21:25:39.125 305 12501.58 59.83 55300.10 88888.00 2007-11-01 21:25:39.250 305 12501.58 59.80 55300.07 88888.00 2007-11-01 21:25:39.375 305 12501.58 59.83 55300.10 88888.00 2007-11-01 21:25:39.500 305 12501.55 59.83 55300.07 88888.00 2007-11-01 21:25:39.625 305 12501.50 59.83 55300.07 88888.00 2007-11-01 21:25:39.750 305 12501.52 59.83 55300.10 88888.00 2007-11-01 21:25:39.875 305 12501.55 59.83 55300.12 88888.00 2007-11-01 21:25:40.000 305 12501.55 59.80 55300.07 88888.00 2007-11-01 21:25:40.125 305 12501.55 59.77 55300.07 88888.00 2007-11-01 21:25:40.250 305 12501.52 59.77 55300.07 88888.00 2007-11-01 21:25:40.375 305 12501.55 59.77 55300.10 88888.00 2007-11-01 21:25:40.500 305 12501.58 59.77 55300.10 88888.00 2007-11-01 21:25:40.625 305 12501.55 59.77 55300.07 88888.00 2007-11-01 21:25:40.750 305 12501.55 59.77 55300.10 88888.00 2007-11-01 21:25:40.875 305 12501.55 59.77 55300.12 88888.00 2007-11-01 21:25:41.000 305 12501.58 59.77 55300.07 88888.00 2007-11-01 21:25:41.125 305 12501.58 59.77 55300.07 88888.00 2007-11-01 21:25:41.250 305 12501.52 59.77 55300.07 88888.00 2007-11-01 21:25:41.375 305 12501.55 59.77 55300.05 88888.00 2007-11-01 21:25:41.500 305 12501.52 59.75 55300.07 88888.00 2007-11-01 21:25:41.625 305 12501.50 59.75 55300.07 88888.00 2007-11-01 21:25:41.750 305 12501.50 59.75 55300.07 88888.00 2007-11-01 21:25:41.875 305 12501.50 59.73 55300.07 88888.00 2007-11-01 21:25:42.000 305 12501.50 59.70 55300.07 88888.00 2007-11-01 21:25:42.125 305 12501.50 59.70 55300.10 88888.00 2007-11-01 21:25:42.250 305 12501.52 59.73 55300.10 88888.00 2007-11-01 21:25:42.375 305 12501.55 59.75 55300.07 88888.00 2007-11-01 21:25:42.500 305 12501.55 59.73 55300.10 88888.00 2007-11-01 21:25:42.625 305 12501.55 59.75 55300.07 88888.00 2007-11-01 21:25:42.750 305 12501.58 59.73 55300.10 88888.00 2007-11-01 21:25:42.875 305 12501.55 59.75 55300.10 88888.00 2007-11-01 21:25:43.000 305 12501.52 59.75 55300.10 88888.00 2007-11-01 21:25:43.125 305 12501.50 59.73 55300.10 88888.00 2007-11-01 21:25:43.250 305 12501.52 59.75 55300.07 88888.00 2007-11-01 21:25:43.375 305 12501.48 59.77 55300.07 88888.00 2007-11-01 21:25:43.500 305 12501.48 59.77 55300.07 88888.00 2007-11-01 21:25:43.625 305 12501.52 59.77 55300.07 88888.00 2007-11-01 21:25:43.750 305 12501.52 59.75 55300.07 88888.00 2007-11-01 21:25:43.875 305 12501.55 59.75 55300.07 88888.00 2007-11-01 21:25:44.000 305 12501.58 59.75 55300.05 88888.00 2007-11-01 21:25:44.125 305 12501.58 59.75 55300.05 88888.00 2007-11-01 21:25:44.250 305 12501.55 59.75 55300.05 88888.00 2007-11-01 21:25:44.375 305 12501.58 59.77 55300.03 88888.00 2007-11-01 21:25:44.500 305 12501.58 59.75 55300.07 88888.00 2007-11-01 21:25:44.625 305 12501.55 59.77 55300.10 88888.00 2007-11-01 21:25:44.750 305 12501.55 59.77 55300.10 88888.00 2007-11-01 21:25:44.875 305 12501.55 59.75 55300.07 88888.00 2007-11-01 21:25:45.000 305 12501.50 59.75 55300.07 88888.00 2007-11-01 21:25:45.125 305 12501.50 59.75 55300.07 88888.00 2007-11-01 21:25:45.250 305 12501.45 59.75 55300.10 88888.00 2007-11-01 21:25:45.375 305 12501.50 59.75 55300.10 88888.00 2007-11-01 21:25:45.500 305 12501.52 59.75 55300.07 88888.00 2007-11-01 21:25:45.625 305 12501.58 59.73 55300.10 88888.00 2007-11-01 21:25:45.750 305 12501.55 59.73 55300.10 88888.00 2007-11-01 21:25:45.875 305 12501.55 59.73 55300.10 88888.00 2007-11-01 21:25:46.000 305 12501.50 59.73 55300.07 88888.00 2007-11-01 21:25:46.125 305 12501.48 59.73 55300.10 88888.00 2007-11-01 21:25:46.250 305 12501.48 59.73 55300.10 88888.00 2007-11-01 21:25:46.375 305 12501.48 59.73 55300.10 88888.00 2007-11-01 21:25:46.500 305 12501.48 59.73 55300.10 88888.00 2007-11-01 21:25:46.625 305 12501.48 59.73 55300.05 88888.00 2007-11-01 21:25:46.750 305 12501.38 59.73 55300.05 88888.00 2007-11-01 21:25:46.875 305 12501.40 59.73 55300.03 88888.00 2007-11-01 21:25:47.000 305 12501.48 59.75 55300.00 88888.00 2007-11-01 21:25:47.125 305 12501.50 59.75 55300.05 88888.00 2007-11-01 21:25:47.250 305 12501.48 59.75 55300.05 88888.00 2007-11-01 21:25:47.375 305 12501.50 59.73 55300.03 88888.00 2007-11-01 21:25:47.500 305 12501.45 59.75 55300.05 88888.00 2007-11-01 21:25:47.625 305 12501.48 59.75 55300.07 88888.00 2007-11-01 21:25:47.750 305 12501.50 59.73 55300.05 88888.00 2007-11-01 21:25:47.875 305 12501.50 59.75 55300.05 88888.00 2007-11-01 21:25:48.000 305 12501.52 59.75 55300.05 88888.00 2007-11-01 21:25:48.125 305 12501.55 59.75 55300.07 88888.00 2007-11-01 21:25:48.250 305 12501.45 59.73 55300.07 88888.00 2007-11-01 21:25:48.375 305 12501.42 59.73 55300.07 88888.00 2007-11-01 21:25:48.500 305 12501.42 59.73 55300.03 88888.00 2007-11-01 21:25:48.625 305 12501.42 59.73 55300.05 88888.00 2007-11-01 21:25:48.750 305 12501.45 59.77 55300.03 88888.00 2007-11-01 21:25:48.875 305 12501.50 59.75 55300.03 88888.00 2007-11-01 21:25:49.000 305 12501.45 59.75 55300.03 88888.00 2007-11-01 21:25:49.125 305 12501.45 59.73 55300.05 88888.00 2007-11-01 21:25:49.250 305 12501.48 59.75 55300.05 88888.00 2007-11-01 21:25:49.375 305 12501.52 59.75 55300.05 88888.00 2007-11-01 21:25:49.500 305 12501.45 59.75 55300.05 88888.00 2007-11-01 21:25:49.625 305 12501.40 59.75 55300.07 88888.00 2007-11-01 21:25:49.750 305 12501.45 59.77 55300.05 88888.00 2007-11-01 21:25:49.875 305 12501.48 59.77 55300.05 88888.00 2007-11-01 21:25:50.000 305 12501.48 59.80 55300.05 88888.00 2007-11-01 21:25:50.125 305 12501.45 59.77 55300.05 88888.00 2007-11-01 21:25:50.250 305 12501.42 59.77 55300.05 88888.00 2007-11-01 21:25:50.375 305 12501.50 59.80 55300.05 88888.00 2007-11-01 21:25:50.500 305 12501.45 59.77 55300.07 88888.00 2007-11-01 21:25:50.625 305 12501.45 59.75 55300.07 88888.00 2007-11-01 21:25:50.750 305 12501.42 59.75 55300.07 88888.00 2007-11-01 21:25:50.875 305 12501.42 59.77 55300.03 88888.00 2007-11-01 21:25:51.000 305 12501.42 59.77 55300.00 88888.00 2007-11-01 21:25:51.125 305 12501.35 59.77 55300.00 88888.00 2007-11-01 21:25:51.250 305 12501.27 59.77 55300.00 88888.00 2007-11-01 21:25:51.375 305 12501.30 59.77 55299.97 88888.00 2007-11-01 21:25:51.500 305 12501.35 59.80 55300.03 88888.00 2007-11-01 21:25:51.625 305 12501.40 59.80 55300.03 88888.00 2007-11-01 21:25:51.750 305 12501.38 59.80 55300.03 88888.00 2007-11-01 21:25:51.875 305 12501.40 59.80 55300.03 88888.00 2007-11-01 21:25:52.000 305 12501.40 59.80 55300.00 88888.00 2007-11-01 21:25:52.125 305 12501.42 59.77 55300.00 88888.00 2007-11-01 21:25:52.250 305 12501.38 59.75 55300.00 88888.00 2007-11-01 21:25:52.375 305 12501.38 59.75 55300.00 88888.00 2007-11-01 21:25:52.500 305 12501.35 59.75 55300.00 88888.00 2007-11-01 21:25:52.625 305 12501.38 59.75 55300.03 88888.00 2007-11-01 21:25:52.750 305 12501.40 59.77 55300.03 88888.00 2007-11-01 21:25:52.875 305 12501.33 59.80 55300.03 88888.00 2007-11-01 21:25:53.000 305 12501.33 59.77 55300.03 88888.00 2007-11-01 21:25:53.125 305 12501.33 59.77 55300.00 88888.00 2007-11-01 21:25:53.250 305 12501.38 59.80 55300.00 88888.00 2007-11-01 21:25:53.375 305 12501.48 59.80 55300.00 88888.00 2007-11-01 21:25:53.500 305 12501.48 59.80 55300.00 88888.00 2007-11-01 21:25:53.625 305 12501.45 59.80 55300.00 88888.00 2007-11-01 21:25:53.750 305 12501.38 59.77 55300.00 88888.00 2007-11-01 21:25:53.875 305 12501.35 59.77 55300.03 88888.00 2007-11-01 21:25:54.000 305 12501.38 59.77 55300.00 88888.00 2007-11-01 21:25:54.125 305 12501.40 59.80 55300.03 88888.00 2007-11-01 21:25:54.250 305 12501.40 59.75 55300.03 88888.00 2007-11-01 21:25:54.375 305 12501.48 59.75 55300.03 88888.00 2007-11-01 21:25:54.500 305 12501.48 59.77 55300.00 88888.00 2007-11-01 21:25:54.625 305 12501.42 59.77 55299.97 88888.00 2007-11-01 21:25:54.750 305 12501.40 59.77 55300.00 88888.00 2007-11-01 21:25:54.875 305 12501.38 59.77 55300.00 88888.00 2007-11-01 21:25:55.000 305 12501.40 59.77 55300.00 88888.00 2007-11-01 21:25:55.125 305 12501.38 59.77 55300.00 88888.00 2007-11-01 21:25:55.250 305 12501.33 59.75 55300.00 88888.00 2007-11-01 21:25:55.375 305 12501.33 59.77 55299.97 88888.00 2007-11-01 21:25:55.500 305 12501.27 59.77 55299.97 88888.00 2007-11-01 21:25:55.625 305 12501.27 59.77 55299.95 88888.00 2007-11-01 21:25:55.750 305 12501.40 59.80 55299.95 88888.00 2007-11-01 21:25:55.875 305 12501.42 59.77 55299.97 88888.00 2007-11-01 21:25:56.000 305 12501.45 59.75 55299.97 88888.00 2007-11-01 21:25:56.125 305 12501.40 59.77 55299.97 88888.00 2007-11-01 21:25:56.250 305 12501.33 59.77 55300.00 88888.00 2007-11-01 21:25:56.375 305 12501.35 59.80 55299.97 88888.00 2007-11-01 21:25:56.500 305 12501.38 59.80 55300.00 88888.00 2007-11-01 21:25:56.625 305 12501.40 59.77 55300.00 88888.00 2007-11-01 21:25:56.750 305 12501.40 59.77 55299.97 88888.00 2007-11-01 21:25:56.875 305 12501.38 59.77 55300.00 88888.00 2007-11-01 21:25:57.000 305 12501.35 59.77 55299.97 88888.00 2007-11-01 21:25:57.125 305 12501.35 59.77 55300.00 88888.00 2007-11-01 21:25:57.250 305 12501.35 59.80 55300.00 88888.00 2007-11-01 21:25:57.375 305 12501.30 59.80 55300.03 88888.00 2007-11-01 21:25:57.500 305 12501.30 59.83 55300.03 88888.00 2007-11-01 21:25:57.625 305 12501.35 59.83 55300.03 88888.00 2007-11-01 21:25:57.750 305 12501.33 59.85 55300.00 88888.00 2007-11-01 21:25:57.875 305 12501.40 59.85 55299.97 88888.00 2007-11-01 21:25:58.000 305 12501.42 59.83 55299.97 88888.00 2007-11-01 21:25:58.125 305 12501.33 59.83 55299.97 88888.00 2007-11-01 21:25:58.250 305 12501.23 59.83 55299.97 88888.00 2007-11-01 21:25:58.375 305 12501.25 59.85 55299.95 88888.00 2007-11-01 21:25:58.500 305 12501.30 59.85 55299.97 88888.00 2007-11-01 21:25:58.625 305 12501.35 59.85 55299.97 88888.00 2007-11-01 21:25:58.750 305 12501.35 59.85 55299.97 88888.00 2007-11-01 21:25:58.875 305 12501.30 59.83 55299.97 88888.00 2007-11-01 21:25:59.000 305 12501.30 59.85 55299.97 88888.00 2007-11-01 21:25:59.125 305 12501.35 59.83 55299.97 88888.00 2007-11-01 21:25:59.250 305 12501.35 59.83 55299.97 88888.00 2007-11-01 21:25:59.375 305 12501.35 59.83 55299.97 88888.00 2007-11-01 21:25:59.500 305 12501.33 59.83 55299.97 88888.00 2007-11-01 21:25:59.625 305 12501.27 59.85 55299.97 88888.00 2007-11-01 21:25:59.750 305 12501.25 59.83 55299.97 88888.00 2007-11-01 21:25:59.875 305 12501.30 59.83 55299.95 88888.00 2007-11-01 21:26:00.000 305 12501.30 59.83 55299.95 88888.00 2007-11-01 21:26:00.125 305 12501.30 59.83 55299.97 88888.00 2007-11-01 21:26:00.250 305 12501.23 59.83 55299.95 88888.00 2007-11-01 21:26:00.375 305 12501.25 59.83 55299.97 88888.00 2007-11-01 21:26:00.500 305 12501.30 59.85 55299.97 88888.00 2007-11-01 21:26:00.625 305 12501.27 59.85 55299.97 88888.00 2007-11-01 21:26:00.750 305 12501.27 59.83 55299.97 88888.00 2007-11-01 21:26:00.875 305 12501.27 59.83 55299.95 88888.00 2007-11-01 21:26:01.000 305 12501.33 59.83 55299.95 88888.00 2007-11-01 21:26:01.125 305 12501.38 59.85 55299.95 88888.00 2007-11-01 21:26:01.250 305 12501.38 59.83 55299.97 88888.00 2007-11-01 21:26:01.375 305 12501.40 59.80 55299.95 88888.00 2007-11-01 21:26:01.500 305 12501.42 59.80 55299.95 88888.00 2007-11-01 21:26:01.625 305 12501.42 59.83 55299.95 88888.00 2007-11-01 21:26:01.750 305 12501.42 59.83 55299.95 88888.00 2007-11-01 21:26:01.875 305 12501.40 59.83 55299.97 88888.00 2007-11-01 21:26:02.000 305 12501.40 59.83 55299.97 88888.00 2007-11-01 21:26:02.125 305 12501.40 59.83 55299.97 88888.00 2007-11-01 21:26:02.250 305 12501.40 59.83 55299.95 88888.00 2007-11-01 21:26:02.375 305 12501.45 59.80 55299.95 88888.00 2007-11-01 21:26:02.500 305 12501.42 59.77 55299.95 88888.00 2007-11-01 21:26:02.625 305 12501.38 59.77 55299.93 88888.00 2007-11-01 21:26:02.750 305 12501.38 59.83 55299.95 88888.00 2007-11-01 21:26:02.875 305 12501.35 59.83 55299.95 88888.00 2007-11-01 21:26:03.000 305 12501.33 59.83 55299.93 88888.00 2007-11-01 21:26:03.125 305 12501.33 59.85 55299.93 88888.00 2007-11-01 21:26:03.250 305 12501.30 59.83 55299.93 88888.00 2007-11-01 21:26:03.375 305 12501.33 59.83 55299.93 88888.00 2007-11-01 21:26:03.500 305 12501.38 59.83 55299.93 88888.00 2007-11-01 21:26:03.625 305 12501.35 59.83 55299.93 88888.00 2007-11-01 21:26:03.750 305 12501.33 59.85 55299.90 88888.00 2007-11-01 21:26:03.875 305 12501.38 59.83 55299.88 88888.00 2007-11-01 21:26:04.000 305 12501.38 59.85 55299.88 88888.00 2007-11-01 21:26:04.125 305 12501.35 59.85 55299.90 88888.00 2007-11-01 21:26:04.250 305 12501.33 59.85 55299.93 88888.00 2007-11-01 21:26:04.375 305 12501.30 59.85 55299.93 88888.00 2007-11-01 21:26:04.500 305 12501.38 59.83 55299.90 88888.00 2007-11-01 21:26:04.625 305 12501.40 59.83 55299.93 88888.00 2007-11-01 21:26:04.750 305 12501.35 59.83 55299.93 88888.00 2007-11-01 21:26:04.875 305 12501.35 59.80 55299.93 88888.00 2007-11-01 21:26:05.000 305 12501.35 59.80 55299.93 88888.00 2007-11-01 21:26:05.125 305 12501.33 59.83 55299.95 88888.00 2007-11-01 21:26:05.250 305 12501.33 59.80 55299.93 88888.00 2007-11-01 21:26:05.375 305 12501.35 59.83 55299.93 88888.00 2007-11-01 21:26:05.500 305 12501.35 59.85 55299.93 88888.00 2007-11-01 21:26:05.625 305 12501.30 59.83 55299.90 88888.00 2007-11-01 21:26:05.750 305 12501.30 59.83 55299.90 88888.00 2007-11-01 21:26:05.875 305 12501.38 59.80 55299.88 88888.00 2007-11-01 21:26:06.000 305 12501.40 59.83 55299.88 88888.00 2007-11-01 21:26:06.125 305 12501.42 59.85 55299.90 88888.00 2007-11-01 21:26:06.250 305 12501.42 59.83 55299.90 88888.00 2007-11-01 21:26:06.375 305 12501.40 59.85 55299.90 88888.00 2007-11-01 21:26:06.500 305 12501.38 59.85 55299.90 88888.00 2007-11-01 21:26:06.625 305 12501.42 59.83 55299.90 88888.00 2007-11-01 21:26:06.750 305 12501.42 59.83 55299.90 88888.00 2007-11-01 21:26:06.875 305 12501.42 59.83 55299.93 88888.00 2007-11-01 21:26:07.000 305 12501.45 59.83 55299.90 88888.00 2007-11-01 21:26:07.125 305 12501.42 59.83 55299.90 88888.00 2007-11-01 21:26:07.250 305 12501.33 59.83 55299.93 88888.00 2007-11-01 21:26:07.375 305 12501.35 59.83 55299.93 88888.00 2007-11-01 21:26:07.500 305 12501.35 59.83 55299.90 88888.00 2007-11-01 21:26:07.625 305 12501.38 59.80 55299.90 88888.00 2007-11-01 21:26:07.750 305 12501.38 59.85 55299.90 88888.00 2007-11-01 21:26:07.875 305 12501.38 59.85 55299.88 88888.00 2007-11-01 21:26:08.000 305 12501.33 59.88 55299.88 88888.00 2007-11-01 21:26:08.125 305 12501.35 59.88 55299.90 88888.00 2007-11-01 21:26:08.250 305 12501.35 59.85 55299.88 88888.00 2007-11-01 21:26:08.375 305 12501.38 59.88 55299.88 88888.00 2007-11-01 21:26:08.500 305 12501.33 59.85 55299.85 88888.00 2007-11-01 21:26:08.625 305 12501.35 59.88 55299.88 88888.00 2007-11-01 21:26:08.750 305 12501.35 59.88 55299.90 88888.00 2007-11-01 21:26:08.875 305 12501.33 59.88 55299.88 88888.00 2007-11-01 21:26:09.000 305 12501.40 59.88 55299.90 88888.00 2007-11-01 21:26:09.125 305 12501.42 59.90 55299.90 88888.00 2007-11-01 21:26:09.250 305 12501.40 59.85 55299.90 88888.00 2007-11-01 21:26:09.375 305 12501.35 59.85 55299.90 88888.00 2007-11-01 21:26:09.500 305 12501.35 59.85 55299.88 88888.00 2007-11-01 21:26:09.625 305 12501.38 59.88 55299.85 88888.00 2007-11-01 21:26:09.750 305 12501.40 59.88 55299.85 88888.00 2007-11-01 21:26:09.875 305 12501.42 59.85 55299.85 88888.00 2007-11-01 21:26:10.000 305 12501.48 59.85 55299.82 88888.00 2007-11-01 21:26:10.125 305 12501.42 59.85 55299.88 88888.00 2007-11-01 21:26:10.250 305 12501.30 59.83 55299.88 88888.00 2007-11-01 21:26:10.375 305 12501.35 59.85 55299.88 88888.00 2007-11-01 21:26:10.500 305 12501.38 59.88 55299.85 88888.00 2007-11-01 21:26:10.625 305 12501.35 59.88 55299.85 88888.00 2007-11-01 21:26:10.750 305 12501.33 59.88 55299.88 88888.00 2007-11-01 21:26:10.875 305 12501.38 59.85 55299.88 88888.00 2007-11-01 21:26:11.000 305 12501.38 59.85 55299.85 88888.00 2007-11-01 21:26:11.125 305 12501.42 59.85 55299.85 88888.00 2007-11-01 21:26:11.250 305 12501.40 59.85 55299.80 88888.00 2007-11-01 21:26:11.375 305 12501.40 59.88 55299.82 88888.00 2007-11-01 21:26:11.500 305 12501.38 59.88 55299.85 88888.00 2007-11-01 21:26:11.625 305 12501.38 59.88 55299.88 88888.00 2007-11-01 21:26:11.750 305 12501.38 59.88 55299.85 88888.00 2007-11-01 21:26:11.875 305 12501.40 59.85 55299.88 88888.00 2007-11-01 21:26:12.000 305 12501.45 59.88 55299.85 88888.00 2007-11-01 21:26:12.125 305 12501.45 59.88 55299.82 88888.00 2007-11-01 21:26:12.250 305 12501.42 59.85 55299.85 88888.00 2007-11-01 21:26:12.375 305 12501.42 59.88 55299.82 88888.00 2007-11-01 21:26:12.500 305 12501.38 59.88 55299.80 88888.00 2007-11-01 21:26:12.625 305 12501.38 59.85 55299.82 88888.00 2007-11-01 21:26:12.750 305 12501.48 59.85 55299.80 88888.00 2007-11-01 21:26:12.875 305 12501.52 59.88 55299.80 88888.00 2007-11-01 21:26:13.000 305 12501.48 59.85 55299.80 88888.00 2007-11-01 21:26:13.125 305 12501.45 59.88 55299.82 88888.00 2007-11-01 21:26:13.250 305 12501.48 59.85 55299.82 88888.00 2007-11-01 21:26:13.375 305 12501.50 59.88 55299.82 88888.00 2007-11-01 21:26:13.500 305 12501.52 59.90 55299.85 88888.00 2007-11-01 21:26:13.625 305 12501.48 59.90 55299.85 88888.00 2007-11-01 21:26:13.750 305 12501.45 59.90 55299.85 88888.00 2007-11-01 21:26:13.875 305 12501.48 59.88 55299.82 88888.00 2007-11-01 21:26:14.000 305 12501.50 59.90 55299.85 88888.00 2007-11-01 21:26:14.125 305 12501.48 59.90 55299.85 88888.00 2007-11-01 21:26:14.250 305 12501.45 59.90 55299.85 88888.00 2007-11-01 21:26:14.375 305 12501.45 59.92 55299.85 88888.00 2007-11-01 21:26:14.500 305 12501.45 59.90 55299.82 88888.00 2007-11-01 21:26:14.625 305 12501.52 59.92 55299.82 88888.00 2007-11-01 21:26:14.750 305 12501.52 59.90 55299.80 88888.00 2007-11-01 21:26:14.875 305 12501.50 59.88 55299.80 88888.00 2007-11-01 21:26:15.000 305 12501.52 59.88 55299.80 88888.00 2007-11-01 21:26:15.125 305 12501.52 59.90 55299.80 88888.00 2007-11-01 21:26:15.250 305 12501.52 59.90 55299.78 88888.00 2007-11-01 21:26:15.375 305 12501.52 59.90 55299.78 88888.00 2007-11-01 21:26:15.500 305 12501.58 59.90 55299.78 88888.00 2007-11-01 21:26:15.625 305 12501.60 59.92 55299.78 88888.00 2007-11-01 21:26:15.750 305 12501.58 59.92 55299.75 88888.00 2007-11-01 21:26:15.875 305 12501.55 59.92 55299.75 88888.00 2007-11-01 21:26:16.000 305 12501.52 59.90 55299.75 88888.00 2007-11-01 21:26:16.125 305 12501.55 59.90 55299.78 88888.00 2007-11-01 21:26:16.250 305 12501.52 59.88 55299.78 88888.00 2007-11-01 21:26:16.375 305 12501.50 59.90 55299.72 88888.00 2007-11-01 21:26:16.500 305 12501.48 59.90 55299.75 88888.00 2007-11-01 21:26:16.625 305 12501.55 59.90 55299.78 88888.00 2007-11-01 21:26:16.750 305 12501.55 59.90 55299.75 88888.00 2007-11-01 21:26:16.875 305 12501.50 59.92 55299.78 88888.00 2007-11-01 21:26:17.000 305 12501.50 59.92 55299.78 88888.00 2007-11-01 21:26:17.125 305 12501.48 59.90 55299.80 88888.00 2007-11-01 21:26:17.250 305 12501.48 59.88 55299.80 88888.00 2007-11-01 21:26:17.375 305 12501.52 59.90 55299.80 88888.00 2007-11-01 21:26:17.500 305 12501.52 59.90 55299.78 88888.00 2007-11-01 21:26:17.625 305 12501.58 59.90 55299.75 88888.00 2007-11-01 21:26:17.750 305 12501.55 59.90 55299.72 88888.00 2007-11-01 21:26:17.875 305 12501.55 59.92 55299.72 88888.00 2007-11-01 21:26:18.000 305 12501.60 59.92 55299.72 88888.00 2007-11-01 21:26:18.125 305 12501.60 59.92 55299.75 88888.00 2007-11-01 21:26:18.250 305 12501.50 59.92 55299.78 88888.00 2007-11-01 21:26:18.375 305 12501.45 59.92 55299.80 88888.00 2007-11-01 21:26:18.500 305 12501.45 59.92 55299.78 88888.00 2007-11-01 21:26:18.625 305 12501.55 59.95 55299.78 88888.00 2007-11-01 21:26:18.750 305 12501.58 59.92 55299.78 88888.00 2007-11-01 21:26:18.875 305 12501.52 59.92 55299.78 88888.00 2007-11-01 21:26:19.000 305 12501.50 59.92 55299.75 88888.00 2007-11-01 21:26:19.125 305 12501.52 59.92 55299.75 88888.00 2007-11-01 21:26:19.250 305 12501.50 59.92 55299.72 88888.00 2007-11-01 21:26:19.375 305 12501.55 59.92 55299.72 88888.00 2007-11-01 21:26:19.500 305 12501.58 59.92 55299.70 88888.00 2007-11-01 21:26:19.625 305 12501.58 59.92 55299.70 88888.00 2007-11-01 21:26:19.750 305 12501.55 59.92 55299.70 88888.00 2007-11-01 21:26:19.875 305 12501.55 59.92 55299.70 88888.00 2007-11-01 21:26:20.000 305 12501.52 59.92 55299.72 88888.00 2007-11-01 21:26:20.125 305 12501.58 59.95 55299.72 88888.00 2007-11-01 21:26:20.250 305 12501.58 59.95 55299.70 88888.00 2007-11-01 21:26:20.375 305 12501.67 59.95 55299.72 88888.00 2007-11-01 21:26:20.500 305 12501.67 59.92 55299.72 88888.00 2007-11-01 21:26:20.625 305 12501.62 59.92 55299.70 88888.00 2007-11-01 21:26:20.750 305 12501.60 59.92 55299.70 88888.00 2007-11-01 21:26:20.875 305 12501.60 59.92 55299.68 88888.00 2007-11-01 21:26:21.000 305 12501.60 59.95 55299.70 88888.00 2007-11-01 21:26:21.125 305 12501.52 59.95 55299.68 88888.00 2007-11-01 21:26:21.250 305 12501.48 59.92 55299.70 88888.00 2007-11-01 21:26:21.375 305 12501.52 59.92 55299.70 88888.00 2007-11-01 21:26:21.500 305 12501.50 59.95 55299.70 88888.00 2007-11-01 21:26:21.625 305 12501.52 59.92 55299.70 88888.00 2007-11-01 21:26:21.750 305 12501.55 59.92 55299.72 88888.00 2007-11-01 21:26:21.875 305 12501.55 59.92 55299.70 88888.00 2007-11-01 21:26:22.000 305 12501.58 59.92 55299.68 88888.00 2007-11-01 21:26:22.125 305 12501.55 59.90 55299.68 88888.00 2007-11-01 21:26:22.250 305 12501.52 59.92 55299.68 88888.00 2007-11-01 21:26:22.375 305 12501.58 59.92 55299.68 88888.00 2007-11-01 21:26:22.500 305 12501.60 59.92 55299.68 88888.00 2007-11-01 21:26:22.625 305 12501.60 59.92 55299.65 88888.00 2007-11-01 21:26:22.750 305 12501.65 59.92 55299.65 88888.00 2007-11-01 21:26:22.875 305 12501.65 59.92 55299.65 88888.00 2007-11-01 21:26:23.000 305 12501.62 59.92 55299.68 88888.00 2007-11-01 21:26:23.125 305 12501.60 59.92 55299.65 88888.00 2007-11-01 21:26:23.250 305 12501.65 59.92 55299.65 88888.00 2007-11-01 21:26:23.375 305 12501.65 59.92 55299.65 88888.00 2007-11-01 21:26:23.500 305 12501.58 59.92 55299.68 88888.00 2007-11-01 21:26:23.625 305 12501.58 59.92 55299.68 88888.00 2007-11-01 21:26:23.750 305 12501.58 59.90 55299.68 88888.00 2007-11-01 21:26:23.875 305 12501.62 59.92 55299.68 88888.00 2007-11-01 21:26:24.000 305 12501.67 59.92 55299.68 88888.00 2007-11-01 21:26:24.125 305 12501.73 59.90 55299.68 88888.00 2007-11-01 21:26:24.250 305 12501.67 59.90 55299.68 88888.00 2007-11-01 21:26:24.375 305 12501.65 59.90 55299.68 88888.00 2007-11-01 21:26:24.500 305 12501.62 59.90 55299.65 88888.00 2007-11-01 21:26:24.625 305 12501.60 59.92 55299.65 88888.00 2007-11-01 21:26:24.750 305 12501.60 59.90 55299.65 88888.00 2007-11-01 21:26:24.875 305 12501.62 59.92 55299.68 88888.00 2007-11-01 21:26:25.000 305 12501.60 59.92 55299.65 88888.00 2007-11-01 21:26:25.125 305 12501.62 59.92 55299.65 88888.00 2007-11-01 21:26:25.250 305 12501.65 59.90 55299.65 88888.00 2007-11-01 21:26:25.375 305 12501.67 59.92 55299.65 88888.00 2007-11-01 21:26:25.500 305 12501.65 59.92 55299.65 88888.00 2007-11-01 21:26:25.625 305 12501.62 59.90 55299.65 88888.00 2007-11-01 21:26:25.750 305 12501.65 59.92 55299.62 88888.00 2007-11-01 21:26:25.875 305 12501.67 59.92 55299.62 88888.00 2007-11-01 21:26:26.000 305 12501.65 59.90 55299.60 88888.00 2007-11-01 21:26:26.125 305 12501.60 59.92 55299.62 88888.00 2007-11-01 21:26:26.250 305 12501.62 59.90 55299.65 88888.00 2007-11-01 21:26:26.375 305 12501.70 59.92 55299.62 88888.00 2007-11-01 21:26:26.500 305 12501.75 59.92 55299.62 88888.00 2007-11-01 21:26:26.625 305 12501.73 59.95 55299.62 88888.00 2007-11-01 21:26:26.750 305 12501.65 59.92 55299.62 88888.00 2007-11-01 21:26:26.875 305 12501.62 59.92 55299.62 88888.00 2007-11-01 21:26:27.000 305 12501.67 59.90 55299.60 88888.00 2007-11-01 21:26:27.125 305 12501.70 59.90 55299.60 88888.00 2007-11-01 21:26:27.250 305 12501.67 59.90 55299.62 88888.00 2007-11-01 21:26:27.375 305 12501.65 59.90 55299.62 88888.00 2007-11-01 21:26:27.500 305 12501.65 59.90 55299.65 88888.00 2007-11-01 21:26:27.625 305 12501.58 59.90 55299.62 88888.00 2007-11-01 21:26:27.750 305 12501.58 59.92 55299.60 88888.00 2007-11-01 21:26:27.875 305 12501.65 59.92 55299.57 88888.00 2007-11-01 21:26:28.000 305 12501.70 59.92 55299.60 88888.00 2007-11-01 21:26:28.125 305 12501.65 59.92 55299.60 88888.00 2007-11-01 21:26:28.250 305 12501.62 59.92 55299.60 88888.00 2007-11-01 21:26:28.375 305 12501.65 59.92 55299.57 88888.00 2007-11-01 21:26:28.500 305 12501.62 59.92 55299.60 88888.00 2007-11-01 21:26:28.625 305 12501.70 59.92 55299.60 88888.00 2007-11-01 21:26:28.750 305 12501.73 59.92 55299.60 88888.00 2007-11-01 21:26:28.875 305 12501.77 59.92 55299.62 88888.00 2007-11-01 21:26:29.000 305 12501.75 59.92 55299.62 88888.00 2007-11-01 21:26:29.125 305 12501.67 59.92 55299.62 88888.00 2007-11-01 21:26:29.250 305 12501.58 59.92 55299.60 88888.00 2007-11-01 21:26:29.375 305 12501.65 59.95 55299.60 88888.00 2007-11-01 21:26:29.500 305 12501.70 59.95 55299.60 88888.00 2007-11-01 21:26:29.625 305 12501.73 59.95 55299.57 88888.00 2007-11-01 21:26:29.750 305 12501.83 59.95 55299.57 88888.00 2007-11-01 21:26:29.875 305 12501.88 59.95 55299.57 88888.00 2007-11-01 21:26:30.000 305 12501.80 59.92 55299.60 88888.00 2007-11-01 21:26:30.125 305 12501.77 59.92 55299.60 88888.00 2007-11-01 21:26:30.250 305 12501.75 59.90 55299.57 88888.00 2007-11-01 21:26:30.375 305 12501.73 59.90 55299.57 88888.00 2007-11-01 21:26:30.500 305 12501.70 59.95 55299.55 88888.00 2007-11-01 21:26:30.625 305 12501.70 59.92 55299.57 88888.00 2007-11-01 21:26:30.750 305 12501.70 59.92 55299.57 88888.00 2007-11-01 21:26:30.875 305 12501.70 59.92 55299.60 88888.00 2007-11-01 21:26:31.000 305 12501.73 59.92 55299.55 88888.00 2007-11-01 21:26:31.125 305 12501.67 59.92 55299.57 88888.00 2007-11-01 21:26:31.250 305 12501.73 59.95 55299.57 88888.00 2007-11-01 21:26:31.375 305 12501.73 59.95 55299.57 88888.00 2007-11-01 21:26:31.500 305 12501.67 59.95 55299.57 88888.00 2007-11-01 21:26:31.625 305 12501.65 59.95 55299.60 88888.00 2007-11-01 21:26:31.750 305 12501.73 59.95 55299.60 88888.00 2007-11-01 21:26:31.875 305 12501.70 59.95 55299.60 88888.00 2007-11-01 21:26:32.000 305 12501.70 59.92 55299.60 88888.00 2007-11-01 21:26:32.125 305 12501.73 59.92 55299.60 88888.00 2007-11-01 21:26:32.250 305 12501.70 59.92 55299.60 88888.00 2007-11-01 21:26:32.375 305 12501.70 59.92 55299.60 88888.00 2007-11-01 21:26:32.500 305 12501.83 59.92 55299.60 88888.00 2007-11-01 21:26:32.625 305 12501.85 59.92 55299.60 88888.00 2007-11-01 21:26:32.750 305 12501.80 59.95 55299.57 88888.00 2007-11-01 21:26:32.875 305 12501.73 59.90 55299.55 88888.00 2007-11-01 21:26:33.000 305 12501.70 59.85 55299.55 88888.00 2007-11-01 21:26:33.125 305 12501.73 59.90 55299.55 88888.00 2007-11-01 21:26:33.250 305 12501.73 59.90 55299.55 88888.00 2007-11-01 21:26:33.375 305 12501.73 59.88 55299.55 88888.00 2007-11-01 21:26:33.500 305 12501.77 59.92 55299.57 88888.00 2007-11-01 21:26:33.625 305 12501.80 59.95 55299.57 88888.00 2007-11-01 21:26:33.750 305 12501.83 59.92 55299.55 88888.00 2007-11-01 21:26:33.875 305 12501.83 59.90 55299.57 88888.00 2007-11-01 21:26:34.000 305 12501.80 59.92 55299.57 88888.00 2007-11-01 21:26:34.125 305 12501.80 59.92 55299.57 88888.00 2007-11-01 21:26:34.250 305 12501.75 59.90 55299.55 88888.00 2007-11-01 21:26:34.375 305 12501.83 59.95 55299.57 88888.00 2007-11-01 21:26:34.500 305 12501.80 59.90 55299.53 88888.00 2007-11-01 21:26:34.625 305 12501.77 59.88 55299.53 88888.00 2007-11-01 21:26:34.750 305 12501.77 59.90 55299.55 88888.00 2007-11-01 21:26:34.875 305 12501.73 59.92 55299.60 88888.00 2007-11-01 21:26:35.000 305 12501.67 59.92 55299.55 88888.00 2007-11-01 21:26:35.125 305 12501.73 59.92 55299.55 88888.00 2007-11-01 21:26:35.250 305 12501.77 59.90 55299.55 88888.00 2007-11-01 21:26:35.375 305 12501.75 59.83 55299.55 88888.00 2007-11-01 21:26:35.500 305 12501.75 59.88 55299.55 88888.00 2007-11-01 21:26:35.625 305 12501.75 59.88 55299.57 88888.00 2007-11-01 21:26:35.750 305 12501.75 59.83 55299.55 88888.00 2007-11-01 21:26:35.875 305 12501.80 59.88 55299.55 88888.00 2007-11-01 21:26:36.000 305 12501.80 59.92 55299.55 88888.00 2007-11-01 21:26:36.125 305 12501.77 59.88 55299.53 88888.00 2007-11-01 21:26:36.250 305 12501.77 59.83 55299.53 88888.00 2007-11-01 21:26:36.375 305 12501.85 59.90 55299.55 88888.00 2007-11-01 21:26:36.500 305 12501.83 59.88 55299.53 88888.00 2007-11-01 21:26:36.625 305 12501.75 59.90 55299.53 88888.00 2007-11-01 21:26:36.750 305 12501.70 59.88 55299.50 88888.00 2007-11-01 21:26:36.875 305 12501.67 59.85 55299.55 88888.00 2007-11-01 21:26:37.000 305 12501.73 59.88 55299.55 88888.00 2007-11-01 21:26:37.125 305 12501.77 59.88 55299.57 88888.00 2007-11-01 21:26:37.250 305 12501.80 59.83 55299.55 88888.00 2007-11-01 21:26:37.375 305 12501.88 59.83 55299.55 88888.00 2007-11-01 21:26:37.500 305 12501.83 59.77 55299.53 88888.00 2007-11-01 21:26:37.625 305 12501.80 59.85 55299.50 88888.00 2007-11-01 21:26:37.750 305 12501.85 59.90 55299.53 88888.00 2007-11-01 21:26:37.875 305 12501.85 59.90 55299.55 88888.00 2007-11-01 21:26:38.000 305 12501.80 59.83 55299.50 88888.00 2007-11-01 21:26:38.125 305 12501.77 59.77 55299.47 88888.00 2007-11-01 21:26:38.250 305 12501.75 59.80 55299.47 88888.00 2007-11-01 21:26:38.375 305 12501.77 59.83 55299.47 88888.00 2007-11-01 21:26:38.500 305 12501.77 59.80 55299.50 88888.00 2007-11-01 21:26:38.625 305 12501.70 59.80 55299.53 88888.00 2007-11-01 21:26:38.750 305 12501.75 59.85 55299.53 88888.00 2007-11-01 21:26:38.875 305 12501.80 59.85 55299.50 88888.00 2007-11-01 21:26:39.000 305 12501.77 59.83 55299.50 88888.00 2007-11-01 21:26:39.125 305 12501.83 59.88 55299.53 88888.00 2007-11-01 21:26:39.250 305 12501.88 59.88 55299.53 88888.00 2007-11-01 21:26:39.375 305 12501.85 59.83 55299.47 88888.00 2007-11-01 21:26:39.500 305 12501.75 59.75 55299.45 88888.00 2007-11-01 21:26:39.625 305 12501.77 59.77 55299.45 88888.00 2007-11-01 21:26:39.750 305 12501.83 59.85 55299.50 88888.00 2007-11-01 21:26:39.875 305 12501.85 59.83 55299.50 88888.00 2007-11-01 21:26:40.000 305 12501.80 59.80 55299.50 88888.00 2007-11-01 21:26:40.125 305 12501.75 59.75 55299.45 88888.00 2007-11-01 21:26:40.250 305 12501.73 59.80 55299.47 88888.00 2007-11-01 21:26:40.375 305 12501.77 59.83 55299.50 88888.00 2007-11-01 21:26:40.500 305 12501.77 59.80 55299.50 88888.00 2007-11-01 21:26:40.625 305 12501.77 59.77 55299.50 88888.00 2007-11-01 21:26:40.750 305 12501.80 59.85 55299.50 88888.00 2007-11-01 21:26:40.875 305 12501.85 59.83 55299.50 88888.00 2007-11-01 21:26:41.000 305 12501.90 59.83 55299.50 88888.00 2007-11-01 21:26:41.125 305 12501.88 59.85 55299.50 88888.00 2007-11-01 21:26:41.250 305 12501.83 59.80 55299.47 88888.00 2007-11-01 21:26:41.375 305 12501.80 59.83 55299.45 88888.00 2007-11-01 21:26:41.500 305 12501.83 59.83 55299.45 88888.00 2007-11-01 21:26:41.625 305 12501.80 59.83 55299.47 88888.00 2007-11-01 21:26:41.750 305 12501.77 59.80 55299.45 88888.00 2007-11-01 21:26:41.875 305 12501.77 59.75 55299.47 88888.00 2007-11-01 21:26:42.000 305 12501.80 59.77 55299.47 88888.00 2007-11-01 21:26:42.125 305 12501.80 59.80 55299.47 88888.00 2007-11-01 21:26:42.250 305 12501.70 59.80 55299.45 88888.00 2007-11-01 21:26:42.375 305 12501.67 59.83 55299.47 88888.00 2007-11-01 21:26:42.500 305 12501.70 59.83 55299.50 88888.00 2007-11-01 21:26:42.625 305 12501.80 59.73 55299.45 88888.00 2007-11-01 21:26:42.750 305 12501.83 59.70 55299.45 88888.00 2007-11-01 21:26:42.875 305 12501.73 59.75 55299.45 88888.00 2007-11-01 21:26:43.000 305 12501.70 59.77 55299.47 88888.00 2007-11-01 21:26:43.125 305 12501.65 59.70 55299.47 88888.00 2007-11-01 21:26:43.250 305 12501.65 59.67 55299.45 88888.00 2007-11-01 21:26:43.375 305 12501.73 59.73 55299.45 88888.00 2007-11-01 21:26:43.500 305 12501.75 59.73 55299.45 88888.00 2007-11-01 21:26:43.625 305 12501.70 59.70 55299.50 88888.00 2007-11-01 21:26:43.750 305 12501.73 59.75 55299.47 88888.00 2007-11-01 21:26:43.875 305 12501.77 59.80 55299.47 88888.00 2007-11-01 21:26:44.000 305 12501.80 59.75 55299.45 88888.00 2007-11-01 21:26:44.125 305 12501.70 59.70 55299.47 88888.00 2007-11-01 21:26:44.250 305 12501.73 59.77 55299.50 88888.00 2007-11-01 21:26:44.375 305 12501.85 59.80 55299.47 88888.00 2007-11-01 21:26:44.500 305 12501.83 59.75 55299.45 88888.00 2007-11-01 21:26:44.625 305 12501.77 59.70 55299.43 88888.00 2007-11-01 21:26:44.750 305 12501.73 59.65 55299.43 88888.00 2007-11-01 21:26:44.875 305 12501.75 59.67 55299.45 88888.00 2007-11-01 21:26:45.000 305 12501.80 59.70 55299.43 88888.00 2007-11-01 21:26:45.125 305 12501.75 59.67 55299.45 88888.00 2007-11-01 21:26:45.250 305 12501.65 59.62 55299.45 88888.00 2007-11-01 21:26:45.375 305 12501.67 59.65 55299.45 88888.00 2007-11-01 21:26:45.500 305 12501.73 59.70 55299.47 88888.00 2007-11-01 21:26:45.625 305 12501.73 59.73 55299.45 88888.00 2007-11-01 21:26:45.750 305 12501.70 59.67 55299.45 88888.00 2007-11-01 21:26:45.875 305 12501.65 59.60 55299.43 88888.00 2007-11-01 21:26:46.000 305 12501.65 59.62 55299.43 88888.00 2007-11-01 21:26:46.125 305 12501.70 59.62 55299.45 88888.00 2007-11-01 21:26:46.250 305 12501.77 59.67 55299.45 88888.00 2007-11-01 21:26:46.375 305 12501.80 59.65 55299.40 88888.00 2007-11-01 21:26:46.500 305 12501.85 59.70 55299.40 88888.00 2007-11-01 21:26:46.625 305 12501.92 59.77 55299.45 88888.00 2007-11-01 21:26:46.750 305 12501.95 59.80 55299.45 88888.00 2007-11-01 21:26:46.875 305 12501.83 59.67 55299.43 88888.00 2007-11-01 21:26:47.000 305 12501.83 59.65 55299.40 88888.00 2007-11-01 21:26:47.125 305 12501.85 59.67 55299.40 88888.00 2007-11-01 21:26:47.250 305 12501.88 59.73 55299.43 88888.00 2007-11-01 21:26:47.375 305 12501.90 59.73 55299.43 88888.00 2007-11-01 21:26:47.500 305 12501.83 59.65 55299.40 88888.00 2007-11-01 21:26:47.625 305 12501.83 59.67 55299.43 88888.00 2007-11-01 21:26:47.750 305 12501.88 59.67 55299.40 88888.00 2007-11-01 21:26:47.875 305 12501.85 59.67 55299.40 88888.00 2007-11-01 21:26:48.000 305 12501.80 59.70 55299.40 88888.00 2007-11-01 21:26:48.125 305 12501.77 59.67 55299.43 88888.00 2007-11-01 21:26:48.250 305 12501.77 59.62 55299.43 88888.00 2007-11-01 21:26:48.375 305 12501.83 59.67 55299.40 88888.00 2007-11-01 21:26:48.500 305 12501.80 59.65 55299.43 88888.00 2007-11-01 21:26:48.625 305 12501.77 59.70 55299.43 88888.00 2007-11-01 21:26:48.750 305 12501.75 59.73 55299.43 88888.00 2007-11-01 21:26:48.875 305 12501.75 59.70 55299.43 88888.00 2007-11-01 21:26:49.000 305 12501.73 59.73 55299.43 88888.00 2007-11-01 21:26:49.125 305 12501.73 59.73 55299.43 88888.00 2007-11-01 21:26:49.250 305 12501.70 59.65 55299.43 88888.00 2007-11-01 21:26:49.375 305 12501.65 59.62 55299.40 88888.00 2007-11-01 21:26:49.500 305 12501.65 59.60 55299.40 88888.00 2007-11-01 21:26:49.625 305 12501.62 59.60 55299.40 88888.00 2007-11-01 21:26:49.750 305 12501.70 59.62 55299.43 88888.00 2007-11-01 21:26:49.875 305 12501.75 59.67 55299.45 88888.00 2007-11-01 21:26:50.000 305 12501.70 59.67 55299.43 88888.00 2007-11-01 21:26:50.125 305 12501.67 59.62 55299.43 88888.00 2007-11-01 21:26:50.250 305 12501.67 59.58 55299.45 88888.00 2007-11-01 21:26:50.375 305 12501.67 59.60 55299.45 88888.00 2007-11-01 21:26:50.500 305 12501.67 59.62 55299.43 88888.00 2007-11-01 21:26:50.625 305 12501.73 59.62 55299.40 88888.00 2007-11-01 21:26:50.750 305 12501.80 59.65 55299.40 88888.00 2007-11-01 21:26:50.875 305 12501.75 59.60 55299.43 88888.00 2007-11-01 21:26:51.000 305 12501.70 59.55 55299.38 88888.00 2007-11-01 21:26:51.125 305 12501.75 59.60 55299.40 88888.00 2007-11-01 21:26:51.250 305 12501.73 59.65 55299.43 88888.00 2007-11-01 21:26:51.375 305 12501.65 59.65 55299.43 88888.00 2007-11-01 21:26:51.500 305 12501.67 59.62 55299.40 88888.00 2007-11-01 21:26:51.625 305 12501.67 59.62 55299.38 88888.00 2007-11-01 21:26:51.750 305 12501.65 59.62 55299.40 88888.00 2007-11-01 21:26:51.875 305 12501.60 59.65 55299.43 88888.00 2007-11-01 21:26:52.000 305 12501.60 59.65 55299.43 88888.00 2007-11-01 21:26:52.125 305 12501.62 59.62 55299.43 88888.00 2007-11-01 21:26:52.250 305 12501.62 59.65 55299.43 88888.00 2007-11-01 21:26:52.375 305 12501.62 59.65 55299.40 88888.00 2007-11-01 21:26:52.500 305 12501.62 59.65 55299.40 88888.00 2007-11-01 21:26:52.625 305 12501.67 59.67 55299.40 88888.00 2007-11-01 21:26:52.750 305 12501.70 59.65 55299.40 88888.00 2007-11-01 21:26:52.875 305 12501.67 59.65 55299.43 88888.00 2007-11-01 21:26:53.000 305 12501.67 59.62 55299.40 88888.00 2007-11-01 21:26:53.125 305 12501.73 59.65 55299.40 88888.00 2007-11-01 21:26:53.250 305 12501.73 59.62 55299.40 88888.00 2007-11-01 21:26:53.375 305 12501.73 59.65 55299.43 88888.00 2007-11-01 21:26:53.500 305 12501.75 59.65 55299.43 88888.00 2007-11-01 21:26:53.625 305 12501.73 59.62 55299.43 88888.00 2007-11-01 21:26:53.750 305 12501.73 59.62 55299.38 88888.00 2007-11-01 21:26:53.875 305 12501.70 59.65 55299.40 88888.00 2007-11-01 21:26:54.000 305 12501.65 59.65 55299.43 88888.00 2007-11-01 21:26:54.125 305 12501.65 59.67 55299.43 88888.00 2007-11-01 21:26:54.250 305 12501.60 59.65 55299.43 88888.00 2007-11-01 21:26:54.375 305 12501.60 59.67 55299.40 88888.00 2007-11-01 21:26:54.500 305 12501.58 59.65 55299.38 88888.00 2007-11-01 21:26:54.625 305 12501.58 59.65 55299.38 88888.00 2007-11-01 21:26:54.750 305 12501.60 59.65 55299.40 88888.00 2007-11-01 21:26:54.875 305 12501.55 59.65 55299.38 88888.00 2007-11-01 21:26:55.000 305 12501.55 59.65 55299.35 88888.00 2007-11-01 21:26:55.125 305 12501.58 59.62 55299.35 88888.00 2007-11-01 21:26:55.250 305 12501.52 59.65 55299.38 88888.00 2007-11-01 21:26:55.375 305 12501.58 59.67 55299.38 88888.00 2007-11-01 21:26:55.500 305 12501.62 59.67 55299.38 88888.00 2007-11-01 21:26:55.625 305 12501.65 59.62 55299.38 88888.00 2007-11-01 21:26:55.750 305 12501.60 59.62 55299.35 88888.00 2007-11-01 21:26:55.875 305 12501.58 59.65 55299.38 88888.00 2007-11-01 21:26:56.000 305 12501.55 59.67 55299.38 88888.00 2007-11-01 21:26:56.125 305 12501.58 59.65 55299.38 88888.00 2007-11-01 21:26:56.250 305 12501.55 59.62 55299.38 88888.00 2007-11-01 21:26:56.375 305 12501.52 59.65 55299.38 88888.00 2007-11-01 21:26:56.500 305 12501.52 59.67 55299.43 88888.00 2007-11-01 21:26:56.625 305 12501.58 59.67 55299.40 88888.00 2007-11-01 21:26:56.750 305 12501.62 59.67 55299.38 88888.00 2007-11-01 21:26:56.875 305 12501.62 59.67 55299.38 88888.00 2007-11-01 21:26:57.000 305 12501.65 59.67 55299.35 88888.00 2007-11-01 21:26:57.125 305 12501.55 59.65 55299.38 88888.00 2007-11-01 21:26:57.250 305 12501.50 59.65 55299.40 88888.00 2007-11-01 21:26:57.375 305 12501.52 59.65 55299.40 88888.00 2007-11-01 21:26:57.500 305 12501.55 59.67 55299.40 88888.00 2007-11-01 21:26:57.625 305 12501.50 59.70 55299.40 88888.00 2007-11-01 21:26:57.750 305 12501.48 59.70 55299.40 88888.00 2007-11-01 21:26:57.875 305 12501.42 59.67 55299.40 88888.00 2007-11-01 21:26:58.000 305 12501.35 59.67 55299.40 88888.00 2007-11-01 21:26:58.125 305 12501.38 59.70 55299.40 88888.00 2007-11-01 21:26:58.250 305 12501.45 59.70 55299.40 88888.00 2007-11-01 21:26:58.375 305 12501.50 59.67 55299.38 88888.00 2007-11-01 21:26:58.500 305 12501.45 59.67 55299.35 88888.00 2007-11-01 21:26:58.625 305 12501.48 59.67 55299.35 88888.00 2007-11-01 21:26:58.750 305 12501.52 59.70 55299.38 88888.00 2007-11-01 21:26:58.875 305 12501.52 59.67 55299.38 88888.00 2007-11-01 21:26:59.000 305 12501.50 59.67 55299.38 88888.00 2007-11-01 21:26:59.125 305 12501.50 59.70 55299.35 88888.00 2007-11-01 21:26:59.250 305 12501.48 59.67 55299.35 88888.00 2007-11-01 21:26:59.375 305 12501.48 59.67 55299.35 88888.00 2007-11-01 21:26:59.500 305 12501.45 59.70 55299.38 88888.00 2007-11-01 21:26:59.625 305 12501.45 59.70 55299.40 88888.00 2007-11-01 21:26:59.750 305 12501.48 59.73 55299.40 88888.00 2007-11-01 21:26:59.875 305 12501.45 59.70 55299.40 88888.00 2007-11-01 21:27:00.000 305 12501.40 59.67 55299.38 88888.00 2007-11-01 21:27:00.125 305 12501.45 59.73 55299.38 88888.00 2007-11-01 21:27:00.250 305 12501.50 59.65 55299.38 88888.00 2007-11-01 21:27:00.375 305 12501.50 59.67 55299.38 88888.00 2007-11-01 21:27:00.500 305 12501.42 59.70 55299.38 88888.00 2007-11-01 21:27:00.625 305 12501.38 59.70 55299.38 88888.00 2007-11-01 21:27:00.750 305 12501.38 59.70 55299.35 88888.00 2007-11-01 21:27:00.875 305 12501.35 59.70 55299.35 88888.00 2007-11-01 21:27:01.000 305 12501.38 59.70 55299.38 88888.00 2007-11-01 21:27:01.125 305 12501.40 59.70 55299.40 88888.00 2007-11-01 21:27:01.250 305 12501.33 59.70 55299.38 88888.00 2007-11-01 21:27:01.375 305 12501.38 59.70 55299.35 88888.00 2007-11-01 21:27:01.500 305 12501.40 59.70 55299.35 88888.00 2007-11-01 21:27:01.625 305 12501.38 59.70 55299.35 88888.00 2007-11-01 21:27:01.750 305 12501.27 59.67 55299.35 88888.00 2007-11-01 21:27:01.875 305 12501.25 59.70 55299.32 88888.00 2007-11-01 21:27:02.000 305 12501.25 59.73 55299.35 88888.00 2007-11-01 21:27:02.125 305 12501.30 59.70 55299.35 88888.00 2007-11-01 21:27:02.250 305 12501.33 59.70 55299.32 88888.00 2007-11-01 21:27:02.375 305 12501.38 59.70 55299.32 88888.00 2007-11-01 21:27:02.500 305 12501.40 59.70 55299.30 88888.00 2007-11-01 21:27:02.625 305 12501.38 59.73 55299.32 88888.00 2007-11-01 21:27:02.750 305 12501.33 59.73 55299.32 88888.00 2007-11-01 21:27:02.875 305 12501.30 59.67 55299.30 88888.00 2007-11-01 21:27:03.000 305 12501.25 59.67 55299.30 88888.00 2007-11-01 21:27:03.125 305 12501.30 59.67 55299.32 88888.00 2007-11-01 21:27:03.250 305 12501.33 59.65 55299.32 88888.00 2007-11-01 21:27:03.375 305 12501.35 59.67 55299.30 88888.00 2007-11-01 21:27:03.500 305 12501.33 59.70 55299.32 88888.00 2007-11-01 21:27:03.625 305 12501.33 59.70 55299.30 88888.00 2007-11-01 21:27:03.750 305 12501.27 59.70 55299.30 88888.00 2007-11-01 21:27:03.875 305 12501.30 59.70 55299.30 88888.00 2007-11-01 21:27:04.000 305 12501.35 59.70 55299.32 88888.00 2007-11-01 21:27:04.125 305 12501.33 59.67 55299.32 88888.00 2007-11-01 21:27:04.250 305 12501.30 59.67 55299.32 88888.00 2007-11-01 21:27:04.375 305 12501.30 59.70 55299.32 88888.00 2007-11-01 21:27:04.500 305 12501.35 59.70 55299.32 88888.00 2007-11-01 21:27:04.625 305 12501.40 59.70 55299.32 88888.00 2007-11-01 21:27:04.750 305 12501.33 59.70 55299.30 88888.00 2007-11-01 21:27:04.875 305 12501.27 59.70 55299.30 88888.00 2007-11-01 21:27:05.000 305 12501.23 59.70 55299.32 88888.00 2007-11-01 21:27:05.125 305 12501.20 59.70 55299.30 88888.00 2007-11-01 21:27:05.250 305 12501.25 59.67 55299.30 88888.00 2007-11-01 21:27:05.375 305 12501.33 59.73 55299.30 88888.00 2007-11-01 21:27:05.500 305 12501.33 59.70 55299.32 88888.00 2007-11-01 21:27:05.625 305 12501.33 59.70 55299.30 88888.00 2007-11-01 21:27:05.750 305 12501.35 59.67 55299.30 88888.00 2007-11-01 21:27:05.875 305 12501.33 59.70 55299.30 88888.00 2007-11-01 21:27:06.000 305 12501.33 59.70 55299.30 88888.00 2007-11-01 21:27:06.125 305 12501.30 59.70 55299.30 88888.00 2007-11-01 21:27:06.250 305 12501.25 59.67 55299.30 88888.00 2007-11-01 21:27:06.375 305 12501.25 59.70 55299.30 88888.00 2007-11-01 21:27:06.500 305 12501.23 59.73 55299.30 88888.00 2007-11-01 21:27:06.625 305 12501.25 59.73 55299.30 88888.00 2007-11-01 21:27:06.750 305 12501.27 59.70 55299.28 88888.00 2007-11-01 21:27:06.875 305 12501.33 59.70 55299.30 88888.00 2007-11-01 21:27:07.000 305 12501.38 59.70 55299.30 88888.00 2007-11-01 21:27:07.125 305 12501.30 59.73 55299.32 88888.00 2007-11-01 21:27:07.250 305 12501.23 59.73 55299.32 88888.00 2007-11-01 21:27:07.375 305 12501.27 59.73 55299.30 88888.00 2007-11-01 21:27:07.500 305 12501.35 59.73 55299.32 88888.00 2007-11-01 21:27:07.625 305 12501.30 59.75 55299.30 88888.00 2007-11-01 21:27:07.750 305 12501.25 59.75 55299.30 88888.00 2007-11-01 21:27:07.875 305 12501.23 59.75 55299.32 88888.00 2007-11-01 21:27:08.000 305 12501.25 59.70 55299.32 88888.00 2007-11-01 21:27:08.125 305 12501.23 59.73 55299.35 88888.00 2007-11-01 21:27:08.250 305 12501.12 59.70 55299.35 88888.00 2007-11-01 21:27:08.375 305 12501.15 59.73 55299.35 88888.00 2007-11-01 21:27:08.500 305 12501.20 59.73 55299.32 88888.00 2007-11-01 21:27:08.625 305 12501.20 59.73 55299.32 88888.00 2007-11-01 21:27:08.750 305 12501.15 59.73 55299.32 88888.00 2007-11-01 21:27:08.875 305 12501.23 59.73 55299.30 88888.00 2007-11-01 21:27:09.000 305 12501.23 59.73 55299.30 88888.00 2007-11-01 21:27:09.125 305 12501.17 59.75 55299.30 88888.00 2007-11-01 21:27:09.250 305 12501.15 59.73 55299.30 88888.00 2007-11-01 21:27:09.375 305 12501.20 59.73 55299.30 88888.00 2007-11-01 21:27:09.500 305 12501.15 59.73 55299.28 88888.00 2007-11-01 21:27:09.625 305 12501.15 59.75 55299.30 88888.00 2007-11-01 21:27:09.750 305 12501.12 59.75 55299.30 88888.00 2007-11-01 21:27:09.875 305 12501.12 59.73 55299.30 88888.00 2007-11-01 21:27:10.000 305 12501.17 59.73 55299.30 88888.00 2007-11-01 21:27:10.125 305 12501.12 59.73 55299.30 88888.00 2007-11-01 21:27:10.250 305 12501.08 59.70 55299.32 88888.00 2007-11-01 21:27:10.375 305 12501.08 59.70 55299.35 88888.00 2007-11-01 21:27:10.500 305 12501.08 59.73 55299.35 88888.00 2007-11-01 21:27:10.625 305 12501.12 59.73 55299.32 88888.00 2007-11-01 21:27:10.750 305 12501.08 59.73 55299.32 88888.00 2007-11-01 21:27:10.875 305 12501.08 59.75 55299.32 88888.00 2007-11-01 21:27:11.000 305 12501.12 59.75 55299.30 88888.00 2007-11-01 21:27:11.125 305 12501.12 59.73 55299.35 88888.00 2007-11-01 21:27:11.250 305 12501.12 59.73 55299.32 88888.00 2007-11-01 21:27:11.375 305 12501.20 59.75 55299.32 88888.00 2007-11-01 21:27:11.500 305 12501.23 59.73 55299.32 88888.00 2007-11-01 21:27:11.625 305 12501.17 59.73 55299.32 88888.00 2007-11-01 21:27:11.750 305 12501.10 59.73 55299.32 88888.00 2007-11-01 21:27:11.875 305 12501.08 59.73 55299.28 88888.00 2007-11-01 21:27:12.000 305 12501.08 59.73 55299.28 88888.00 2007-11-01 21:27:12.125 305 12501.10 59.73 55299.30 88888.00 2007-11-01 21:27:12.250 305 12501.12 59.70 55299.32 88888.00 2007-11-01 21:27:12.375 305 12501.15 59.70 55299.30 88888.00 2007-11-01 21:27:12.500 305 12501.12 59.75 55299.30 88888.00 2007-11-01 21:27:12.625 305 12501.10 59.75 55299.30 88888.00 2007-11-01 21:27:12.750 305 12501.15 59.75 55299.30 88888.00 2007-11-01 21:27:12.875 305 12501.20 59.73 55299.30 88888.00 2007-11-01 21:27:13.000 305 12501.17 59.73 55299.30 88888.00 2007-11-01 21:27:13.125 305 12501.10 59.75 55299.32 88888.00 2007-11-01 21:27:13.250 305 12501.02 59.75 55299.32 88888.00 2007-11-01 21:27:13.375 305 12501.02 59.73 55299.32 88888.00 2007-11-01 21:27:13.500 305 12501.10 59.75 55299.32 88888.00 2007-11-01 21:27:13.625 305 12501.05 59.75 55299.35 88888.00 2007-11-01 21:27:13.750 305 12501.05 59.73 55299.32 88888.00 2007-11-01 21:27:13.875 305 12501.10 59.73 55299.30 88888.00 2007-11-01 21:27:14.000 305 12501.10 59.75 55299.28 88888.00 2007-11-01 21:27:14.125 305 12501.05 59.75 55299.30 88888.00 2007-11-01 21:27:14.250 305 12501.00 59.73 55299.28 88888.00 2007-11-01 21:27:14.375 305 12501.00 59.73 55299.25 88888.00 2007-11-01 21:27:14.500 305 12501.05 59.73 55299.28 88888.00 2007-11-01 21:27:14.625 305 12500.98 59.75 55299.30 88888.00 2007-11-01 21:27:14.750 305 12501.00 59.73 55299.30 88888.00 2007-11-01 21:27:14.875 305 12501.10 59.75 55299.30 88888.00 2007-11-01 21:27:15.000 305 12501.20 59.73 55299.28 88888.00 2007-11-01 21:27:15.125 305 12501.15 59.73 55299.30 88888.00 2007-11-01 21:27:15.250 305 12501.08 59.70 55299.32 88888.00 2007-11-01 21:27:15.375 305 12501.05 59.73 55299.30 88888.00 2007-11-01 21:27:15.500 305 12501.05 59.73 55299.30 88888.00 2007-11-01 21:27:15.625 305 12501.10 59.73 55299.30 88888.00 2007-11-01 21:27:15.750 305 12501.08 59.75 55299.32 88888.00 2007-11-01 21:27:15.875 305 12501.00 59.73 55299.35 88888.00 2007-11-01 21:27:16.000 305 12500.98 59.70 55299.30 88888.00 2007-11-01 21:27:16.125 305 12500.98 59.70 55299.30 88888.00 2007-11-01 21:27:16.250 305 12501.00 59.70 55299.28 88888.00 2007-11-01 21:27:16.375 305 12500.98 59.75 55299.30 88888.00 2007-11-01 21:27:16.500 305 12501.00 59.75 55299.28 88888.00 2007-11-01 21:27:16.625 305 12501.05 59.73 55299.28 88888.00 2007-11-01 21:27:16.750 305 12501.08 59.73 55299.22 88888.00 2007-11-01 21:27:16.875 305 12501.00 59.73 55299.25 88888.00 2007-11-01 21:27:17.000 305 12500.95 59.75 55299.25 88888.00 2007-11-01 21:27:17.125 305 12500.92 59.73 55299.25 88888.00 2007-11-01 21:27:17.250 305 12500.88 59.73 55299.28 88888.00 2007-11-01 21:27:17.375 305 12500.88 59.75 55299.28 88888.00 2007-11-01 21:27:17.500 305 12500.90 59.77 55299.25 88888.00 2007-11-01 21:27:17.625 305 12500.92 59.73 55299.28 88888.00 2007-11-01 21:27:17.750 305 12500.95 59.73 55299.28 88888.00 2007-11-01 21:27:17.875 305 12500.95 59.73 55299.28 88888.00 2007-11-01 21:27:18.000 305 12500.95 59.73 55299.28 88888.00 2007-11-01 21:27:18.125 305 12501.02 59.73 55299.28 88888.00 2007-11-01 21:27:18.250 305 12501.02 59.73 55299.28 88888.00 2007-11-01 21:27:18.375 305 12501.02 59.70 55299.28 88888.00 2007-11-01 21:27:18.500 305 12501.00 59.70 55299.28 88888.00 2007-11-01 21:27:18.625 305 12501.05 59.73 55299.28 88888.00 2007-11-01 21:27:18.750 305 12501.02 59.75 55299.25 88888.00 2007-11-01 21:27:18.875 305 12501.02 59.73 55299.25 88888.00 2007-11-01 21:27:19.000 305 12501.05 59.70 55299.25 88888.00 2007-11-01 21:27:19.125 305 12501.02 59.73 55299.25 88888.00 2007-11-01 21:27:19.250 305 12500.95 59.73 55299.25 88888.00 2007-11-01 21:27:19.375 305 12500.95 59.73 55299.25 88888.00 2007-11-01 21:27:19.500 305 12500.95 59.73 55299.28 88888.00 2007-11-01 21:27:19.625 305 12500.95 59.73 55299.28 88888.00 2007-11-01 21:27:19.750 305 12500.98 59.70 55299.30 88888.00 2007-11-01 21:27:19.875 305 12501.05 59.73 55299.30 88888.00 2007-11-01 21:27:20.000 305 12501.02 59.73 55299.28 88888.00 2007-11-01 21:27:20.125 305 12501.00 59.73 55299.28 88888.00 2007-11-01 21:27:20.250 305 12500.95 59.70 55299.28 88888.00 2007-11-01 21:27:20.375 305 12501.00 59.73 55299.28 88888.00 2007-11-01 21:27:20.500 305 12500.98 59.70 55299.28 88888.00 2007-11-01 21:27:20.625 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:20.750 305 12500.95 59.70 55299.28 88888.00 2007-11-01 21:27:20.875 305 12500.98 59.73 55299.28 88888.00 2007-11-01 21:27:21.000 305 12500.98 59.67 55299.28 88888.00 2007-11-01 21:27:21.125 305 12501.00 59.67 55299.30 88888.00 2007-11-01 21:27:21.250 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:21.375 305 12501.00 59.70 55299.28 88888.00 2007-11-01 21:27:21.500 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:21.625 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:21.750 305 12501.00 59.67 55299.30 88888.00 2007-11-01 21:27:21.875 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:22.000 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:22.125 305 12501.00 59.67 55299.32 88888.00 2007-11-01 21:27:22.250 305 12501.00 59.67 55299.32 88888.00 2007-11-01 21:27:22.375 305 12501.00 59.67 55299.28 88888.00 2007-11-01 21:27:22.500 305 12500.95 59.70 55299.28 88888.00 2007-11-01 21:27:22.625 305 12500.92 59.67 55299.28 88888.00 2007-11-01 21:27:22.750 305 12500.90 59.65 55299.28 88888.00 2007-11-01 21:27:22.875 305 12500.83 59.65 55299.28 88888.00 2007-11-01 21:27:23.000 305 12500.85 59.65 55299.28 88888.00 2007-11-01 21:27:23.125 305 12500.88 59.67 55299.28 88888.00 2007-11-01 21:27:23.250 305 12500.88 59.65 55299.28 88888.00 2007-11-01 21:27:23.375 305 12500.88 59.67 55299.28 88888.00 2007-11-01 21:27:23.500 305 12500.88 59.65 55299.28 88888.00 2007-11-01 21:27:23.625 305 12500.85 59.67 55299.25 88888.00 2007-11-01 21:27:23.750 305 12500.85 59.65 55299.28 88888.00 2007-11-01 21:27:23.875 305 12500.88 59.62 55299.28 88888.00 2007-11-01 21:27:24.000 305 12500.85 59.65 55299.28 88888.00 2007-11-01 21:27:24.125 305 12500.83 59.65 55299.25 88888.00 2007-11-01 21:27:24.250 305 12500.77 59.65 55299.25 88888.00 2007-11-01 21:27:24.375 305 12500.77 59.65 55299.25 88888.00 2007-11-01 21:27:24.500 305 12500.80 59.65 55299.28 88888.00 2007-11-01 21:27:24.625 305 12500.83 59.62 55299.25 88888.00 2007-11-01 21:27:24.750 305 12500.75 59.65 55299.25 88888.00 2007-11-01 21:27:24.875 305 12500.75 59.67 55299.28 88888.00 2007-11-01 21:27:25.000 305 12500.77 59.65 55299.28 88888.00 2007-11-01 21:27:25.125 305 12500.77 59.65 55299.28 88888.00 2007-11-01 21:27:25.250 305 12500.80 59.62 55299.30 88888.00 2007-11-01 21:27:25.375 305 12500.83 59.65 55299.30 88888.00 2007-11-01 21:27:25.500 305 12500.77 59.65 55299.30 88888.00 2007-11-01 21:27:25.625 305 12500.73 59.65 55299.28 88888.00 2007-11-01 21:27:25.750 305 12500.75 59.67 55299.30 88888.00 2007-11-01 21:27:25.875 305 12500.80 59.67 55299.30 88888.00 2007-11-01 21:27:26.000 305 12500.80 59.67 55299.28 88888.00 2007-11-01 21:27:26.125 305 12500.83 59.65 55299.30 88888.00 2007-11-01 21:27:26.250 305 12500.83 59.65 55299.28 88888.00 2007-11-01 21:27:26.375 305 12500.85 59.70 55299.28 88888.00 2007-11-01 21:27:26.500 305 12500.88 59.70 55299.28 88888.00 2007-11-01 21:27:26.625 305 12500.83 59.67 55299.30 88888.00 2007-11-01 21:27:26.750 305 12500.83 59.67 55299.30 88888.00 2007-11-01 21:27:26.875 305 12500.83 59.67 55299.30 88888.00 2007-11-01 21:27:27.000 305 12500.77 59.67 55299.30 88888.00 2007-11-01 21:27:27.125 305 12500.70 59.70 55299.30 88888.00 2007-11-01 21:27:27.250 305 12500.73 59.70 55299.30 88888.00 2007-11-01 21:27:27.375 305 12500.77 59.70 55299.28 88888.00 2007-11-01 21:27:27.500 305 12500.77 59.67 55299.28 88888.00 2007-11-01 21:27:27.625 305 12500.73 59.70 55299.28 88888.00 2007-11-01 21:27:27.750 305 12500.77 59.67 55299.28 88888.00 2007-11-01 21:27:27.875 305 12500.85 59.67 55299.25 88888.00 2007-11-01 21:27:28.000 305 12500.85 59.67 55299.25 88888.00 2007-11-01 21:27:28.125 305 12500.83 59.65 55299.25 88888.00 2007-11-01 21:27:28.250 305 12500.80 59.62 55299.28 88888.00 2007-11-01 21:27:28.375 305 12500.83 59.65 55299.28 88888.00 2007-11-01 21:27:28.500 305 12500.80 59.65 55299.28 88888.00 2007-11-01 21:27:28.625 305 12500.73 59.62 55299.28 88888.00 2007-11-01 21:27:28.750 305 12500.70 59.65 55299.28 88888.00 2007-11-01 21:27:28.875 305 12500.75 59.65 55299.25 88888.00 2007-11-01 21:27:29.000 305 12500.75 59.65 55299.28 88888.00 2007-11-01 21:27:29.125 305 12500.77 59.67 55299.28 88888.00 2007-11-01 21:27:29.250 305 12500.80 59.65 55299.25 88888.00 2007-11-01 21:27:29.375 305 12500.83 59.62 55299.28 88888.00 2007-11-01 21:27:29.500 305 12500.77 59.67 55299.30 88888.00 2007-11-01 21:27:29.625 305 12500.75 59.70 55299.28 88888.00 2007-11-01 21:27:29.750 305 12500.73 59.67 55299.28 88888.00 2007-11-01 21:27:29.875 305 12500.77 59.70 55299.28 88888.00 2007-11-01 21:27:30.000 305 12500.80 59.67 55299.28 88888.00 2007-11-01 21:27:30.125 305 12500.77 59.67 55299.28 88888.00 2007-11-01 21:27:30.250 305 12500.75 59.65 55299.30 88888.00 2007-11-01 21:27:30.375 305 12500.75 59.67 55299.28 88888.00 2007-11-01 21:27:30.500 305 12500.75 59.67 55299.28 88888.00 2007-11-01 21:27:30.625 305 12500.73 59.65 55299.30 88888.00 2007-11-01 21:27:30.750 305 12500.77 59.65 55299.28 88888.00 2007-11-01 21:27:30.875 305 12500.83 59.70 55299.28 88888.00 2007-11-01 21:27:31.000 305 12500.83 59.67 55299.25 88888.00 2007-11-01 21:27:31.125 305 12500.70 59.67 55299.25 88888.00 2007-11-01 21:27:31.250 305 12500.75 59.73 55299.28 88888.00 2007-11-01 21:27:31.375 305 12500.85 59.70 55299.28 88888.00 2007-11-01 21:27:31.500 305 12500.80 59.67 55299.28 88888.00 2007-11-01 21:27:31.625 305 12500.73 59.70 55299.30 88888.00 2007-11-01 21:27:31.750 305 12500.70 59.70 55299.30 88888.00 2007-11-01 21:27:31.875 305 12500.70 59.70 55299.30 88888.00 2007-11-01 21:27:32.000 305 12500.67 59.67 55299.28 88888.00 2007-11-01 21:27:32.125 305 12500.73 59.67 55299.28 88888.00 2007-11-01 21:27:32.250 305 12500.70 59.70 55299.28 88888.00 2007-11-01 21:27:32.375 305 12500.75 59.70 55299.28 88888.00 2007-11-01 21:27:32.500 305 12500.73 59.73 55299.22 88888.00 2007-11-01 21:27:32.625 305 12500.65 59.70 55299.22 88888.00 2007-11-01 21:27:32.750 305 12500.67 59.73 55299.25 88888.00 2007-11-01 21:27:32.875 305 12500.67 59.75 55299.25 88888.00 2007-11-01 21:27:33.000 305 12500.70 59.75 55299.25 88888.00 2007-11-01 21:27:33.125 305 12500.70 59.75 55299.25 88888.00 2007-11-01 21:27:33.250 305 12500.65 59.75 55299.28 88888.00 2007-11-01 21:27:33.375 305 12500.73 59.73 55299.28 88888.00 2007-11-01 21:27:33.500 305 12500.75 59.73 55299.28 88888.00 2007-11-01 21:27:33.625 305 12500.70 59.75 55299.28 88888.00 2007-11-01 21:27:33.750 305 12500.73 59.75 55299.28 88888.00 2007-11-01 21:27:33.875 305 12500.70 59.73 55299.28 88888.00 2007-11-01 21:27:34.000 305 12500.73 59.70 55299.22 88888.00 2007-11-01 21:27:34.125 305 12500.73 59.73 55299.25 88888.00 2007-11-01 21:27:34.250 305 12500.70 59.75 55299.25 88888.00 2007-11-01 21:27:34.375 305 12500.65 59.75 55299.28 88888.00 2007-11-01 21:27:34.500 305 12500.60 59.77 55299.28 88888.00 2007-11-01 21:27:34.625 305 12500.67 59.77 55299.25 88888.00 2007-11-01 21:27:34.750 305 12500.67 59.75 55299.25 88888.00 2007-11-01 21:27:34.875 305 12500.62 59.75 55299.25 88888.00 2007-11-01 21:27:35.000 305 12500.60 59.77 55299.25 88888.00 2007-11-01 21:27:35.125 305 12500.65 59.80 55299.28 88888.00 2007-11-01 21:27:35.250 305 12500.62 59.80 55299.28 88888.00 2007-11-01 21:27:35.375 305 12500.62 59.83 55299.25 88888.00 2007-11-01 21:27:35.500 305 12500.58 59.80 55299.22 88888.00 2007-11-01 21:27:35.625 305 12500.60 59.77 55299.22 88888.00 2007-11-01 21:27:35.750 305 12500.62 59.77 55299.22 88888.00 2007-11-01 21:27:35.875 305 12500.62 59.80 55299.25 88888.00 2007-11-01 21:27:36.000 305 12500.62 59.77 55299.22 88888.00 2007-11-01 21:27:36.125 305 12500.65 59.77 55299.20 88888.00 2007-11-01 21:27:36.250 305 12500.67 59.75 55299.20 88888.00 2007-11-01 21:27:36.375 305 12500.67 59.80 55299.22 88888.00 2007-11-01 21:27:36.500 305 12500.62 59.77 55299.22 88888.00 2007-11-01 21:27:36.625 305 12500.70 59.77 55299.22 88888.00 2007-11-01 21:27:36.750 305 12500.77 59.77 55299.22 88888.00 2007-11-01 21:27:36.875 305 12500.73 59.77 55299.20 88888.00 2007-11-01 21:27:37.000 305 12500.65 59.77 55299.18 88888.00 2007-11-01 21:27:37.125 305 12500.60 59.77 55299.25 88888.00 2007-11-01 21:27:37.250 305 12500.65 59.80 55299.25 88888.00 2007-11-01 21:27:37.375 305 12500.70 59.80 55299.22 88888.00 2007-11-01 21:27:37.500 305 12500.65 59.80 55299.25 88888.00 2007-11-01 21:27:37.625 305 12500.65 59.83 55299.25 88888.00 2007-11-01 21:27:37.750 305 12500.67 59.85 55299.22 88888.00 2007-11-01 21:27:37.875 305 12500.65 59.83 55299.22 88888.00 2007-11-01 21:27:38.000 305 12500.60 59.83 55299.22 88888.00 2007-11-01 21:27:38.125 305 12500.62 59.85 55299.25 88888.00 2007-11-01 21:27:38.250 305 12500.65 59.80 55299.22 88888.00 2007-11-01 21:27:38.375 305 12500.67 59.83 55299.22 88888.00 2007-11-01 21:27:38.500 305 12500.67 59.83 55299.22 88888.00 2007-11-01 21:27:38.625 305 12500.65 59.83 55299.20 88888.00 2007-11-01 21:27:38.750 305 12500.67 59.85 55299.20 88888.00 2007-11-01 21:27:38.875 305 12500.67 59.83 55299.20 88888.00 2007-11-01 21:27:39.000 305 12500.65 59.85 55299.22 88888.00 2007-11-01 21:27:39.125 305 12500.65 59.85 55299.22 88888.00 2007-11-01 21:27:39.250 305 12500.62 59.85 55299.20 88888.00 2007-11-01 21:27:39.375 305 12500.62 59.85 55299.20 88888.00 2007-11-01 21:27:39.500 305 12500.62 59.88 55299.22 88888.00 2007-11-01 21:27:39.625 305 12500.62 59.90 55299.25 88888.00 2007-11-01 21:27:39.750 305 12500.60 59.90 55299.20 88888.00 2007-11-01 21:27:39.875 305 12500.58 59.88 55299.22 88888.00 2007-11-01 21:27:40.000 305 12500.55 59.88 55299.22 88888.00 2007-11-01 21:27:40.125 305 12500.60 59.90 55299.22 88888.00 2007-11-01 21:27:40.250 305 12500.62 59.88 55299.20 88888.00 2007-11-01 21:27:40.375 305 12500.62 59.90 55299.20 88888.00 2007-11-01 21:27:40.500 305 12500.58 59.90 55299.22 88888.00 2007-11-01 21:27:40.625 305 12500.58 59.88 55299.20 88888.00 2007-11-01 21:27:40.750 305 12500.62 59.90 55299.20 88888.00 2007-11-01 21:27:40.875 305 12500.60 59.90 55299.22 88888.00 2007-11-01 21:27:41.000 305 12500.52 59.90 55299.20 88888.00 2007-11-01 21:27:41.125 305 12500.50 59.90 55299.20 88888.00 2007-11-01 21:27:41.250 305 12500.52 59.88 55299.20 88888.00 2007-11-01 21:27:41.375 305 12500.52 59.88 55299.18 88888.00 2007-11-01 21:27:41.500 305 12500.52 59.90 55299.18 88888.00 2007-11-01 21:27:41.625 305 12500.62 59.90 55299.20 88888.00 2007-11-01 21:27:41.750 305 12500.62 59.92 55299.20 88888.00 2007-11-01 21:27:41.875 305 12500.60 59.95 55299.20 88888.00 2007-11-01 21:27:42.000 305 12500.48 59.95 55299.20 88888.00 2007-11-01 21:27:42.125 305 12500.45 59.92 55299.20 88888.00 2007-11-01 21:27:42.250 305 12500.52 59.95 55299.18 88888.00 2007-11-01 21:27:42.375 305 12500.62 59.95 55299.20 88888.00 2007-11-01 21:27:42.500 305 12500.58 59.92 55299.20 88888.00 2007-11-01 21:27:42.625 305 12500.52 59.95 55299.15 88888.00 2007-11-01 21:27:42.750 305 12500.50 59.95 55299.15 88888.00 2007-11-01 21:27:42.875 305 12500.58 59.95 55299.15 88888.00 2007-11-01 21:27:43.000 305 12500.58 59.92 55299.15 88888.00 2007-11-01 21:27:43.125 305 12500.50 59.92 55299.18 88888.00 2007-11-01 21:27:43.250 305 12500.52 59.90 55299.18 88888.00 2007-11-01 21:27:43.375 305 12500.50 59.92 55299.18 88888.00 2007-11-01 21:27:43.500 305 12500.50 59.95 55299.18 88888.00 2007-11-01 21:27:43.625 305 12500.52 59.95 55299.15 88888.00 2007-11-01 21:27:43.750 305 12500.55 59.92 55299.15 88888.00 2007-11-01 21:27:43.875 305 12500.58 59.92 55299.15 88888.00 2007-11-01 21:27:44.000 305 12500.58 59.95 55299.15 88888.00 2007-11-01 21:27:44.125 305 12500.52 59.95 55299.18 88888.00 2007-11-01 21:27:44.250 305 12500.45 59.95 55299.15 88888.00 2007-11-01 21:27:44.375 305 12500.48 59.98 55299.15 88888.00 2007-11-01 21:27:44.500 305 12500.55 59.95 55299.12 88888.00 2007-11-01 21:27:44.625 305 12500.58 59.98 55299.12 88888.00 2007-11-01 21:27:44.750 305 12500.60 59.98 55299.15 88888.00 2007-11-01 21:27:44.875 305 12500.62 60.00 55299.15 88888.00 2007-11-01 21:27:45.000 305 12500.60 60.00 55299.12 88888.00 2007-11-01 21:27:45.125 305 12500.65 59.98 55299.12 88888.00 2007-11-01 21:27:45.250 305 12500.70 59.98 55299.18 88888.00 2007-11-01 21:27:45.375 305 12500.75 60.00 55299.15 88888.00 2007-11-01 21:27:45.500 305 12500.70 60.00 55299.15 88888.00 2007-11-01 21:27:45.625 305 12500.67 60.00 55299.12 88888.00 2007-11-01 21:27:45.750 305 12500.70 60.00 55299.12 88888.00 2007-11-01 21:27:45.875 305 12500.70 60.00 55299.12 88888.00 2007-11-01 21:27:46.000 305 12500.70 60.00 55299.10 88888.00 2007-11-01 21:27:46.125 305 12500.65 60.00 55299.12 88888.00 2007-11-01 21:27:46.250 305 12500.52 60.00 55299.15 88888.00 2007-11-01 21:27:46.375 305 12500.52 60.00 55299.15 88888.00 2007-11-01 21:27:46.500 305 12500.58 60.00 55299.15 88888.00 2007-11-01 21:27:46.625 305 12500.60 60.00 55299.15 88888.00 2007-11-01 21:27:46.750 305 12500.67 60.00 55299.15 88888.00 2007-11-01 21:27:46.875 305 12500.70 60.00 55299.12 88888.00 2007-11-01 21:27:47.000 305 12500.67 60.00 55299.15 88888.00 2007-11-01 21:27:47.125 305 12500.62 59.98 55299.12 88888.00 2007-11-01 21:27:47.250 305 12500.65 60.00 55299.10 88888.00 2007-11-01 21:27:47.375 305 12500.67 60.02 55299.12 88888.00 2007-11-01 21:27:47.500 305 12500.73 60.05 55299.10 88888.00 2007-11-01 21:27:47.625 305 12500.70 60.02 55299.07 88888.00 2007-11-01 21:27:47.750 305 12500.70 60.05 55299.10 88888.00 2007-11-01 21:27:47.875 305 12500.73 60.05 55299.10 88888.00 2007-11-01 21:27:48.000 305 12500.75 60.02 55299.07 88888.00 2007-11-01 21:27:48.125 305 12500.67 60.02 55299.10 88888.00 2007-11-01 21:27:48.250 305 12500.60 60.00 55299.10 88888.00 2007-11-01 21:27:48.375 305 12500.60 60.02 55299.10 88888.00 2007-11-01 21:27:48.500 305 12500.65 60.02 55299.10 88888.00 2007-11-01 21:27:48.625 305 12500.70 60.02 55299.07 88888.00 2007-11-01 21:27:48.750 305 12500.60 60.02 55299.10 88888.00 2007-11-01 21:27:48.875 305 12500.60 60.02 55299.10 88888.00 2007-11-01 21:27:49.000 305 12500.62 60.02 55299.07 88888.00 2007-11-01 21:27:49.125 305 12500.65 60.02 55299.07 88888.00 2007-11-01 21:27:49.250 305 12500.62 60.05 55299.07 88888.00 2007-11-01 21:27:49.375 305 12500.62 60.02 55299.10 88888.00 2007-11-01 21:27:49.500 305 12500.58 60.05 55299.12 88888.00 2007-11-01 21:27:49.625 305 12500.58 60.05 55299.12 88888.00 2007-11-01 21:27:49.750 305 12500.65 60.05 55299.12 88888.00 2007-11-01 21:27:49.875 305 12500.62 60.05 55299.12 88888.00 2007-11-01 21:27:50.000 305 12500.62 60.05 55299.10 88888.00 2007-11-01 21:27:50.125 305 12500.60 60.05 55299.12 88888.00 2007-11-01 21:27:50.250 305 12500.60 60.02 55299.15 88888.00 2007-11-01 21:27:50.375 305 12500.62 60.05 55299.12 88888.00 2007-11-01 21:27:50.500 305 12500.60 60.05 55299.10 88888.00 2007-11-01 21:27:50.625 305 12500.58 60.05 55299.10 88888.00 2007-11-01 21:27:50.750 305 12500.60 60.05 55299.12 88888.00 2007-11-01 21:27:50.875 305 12500.62 60.05 55299.12 88888.00 2007-11-01 21:27:51.000 305 12500.62 60.05 55299.10 88888.00 2007-11-01 21:27:51.125 305 12500.62 60.05 55299.10 88888.00 2007-11-01 21:27:51.250 305 12500.60 60.05 55299.07 88888.00 2007-11-01 21:27:51.375 305 12500.58 60.02 55299.10 88888.00 2007-11-01 21:27:51.500 305 12500.52 60.05 55299.10 88888.00 2007-11-01 21:27:51.625 305 12500.52 60.05 55299.12 88888.00 2007-11-01 21:27:51.750 305 12500.58 60.02 55299.10 88888.00 2007-11-01 21:27:51.875 305 12500.62 60.05 55299.10 88888.00 2007-11-01 21:27:52.000 305 12500.62 60.05 55299.07 88888.00 2007-11-01 21:27:52.125 305 12500.62 60.02 55299.10 88888.00 2007-11-01 21:27:52.250 305 12500.60 60.02 55299.07 88888.00 2007-11-01 21:27:52.375 305 12500.70 60.05 55299.05 88888.00 2007-11-01 21:27:52.500 305 12500.67 60.05 55299.07 88888.00 2007-11-01 21:27:52.625 305 12500.60 60.08 55299.05 88888.00 2007-11-01 21:27:52.750 305 12500.62 60.05 55299.07 88888.00 2007-11-01 21:27:52.875 305 12500.65 60.02 55299.07 88888.00 2007-11-01 21:27:53.000 305 12500.62 60.02 55299.07 88888.00 2007-11-01 21:27:53.125 305 12500.60 60.02 55299.05 88888.00 2007-11-01 21:27:53.250 305 12500.58 60.02 55299.07 88888.00 2007-11-01 21:27:53.375 305 12500.58 60.02 55299.10 88888.00 2007-11-01 21:27:53.500 305 12500.60 60.05 55299.10 88888.00 2007-11-01 21:27:53.625 305 12500.60 60.05 55299.12 88888.00 2007-11-01 21:27:53.750 305 12500.58 60.05 55299.12 88888.00 2007-11-01 21:27:53.875 305 12500.62 60.05 55299.10 88888.00 2007-11-01 21:27:54.000 305 12500.67 60.05 55299.10 88888.00 2007-11-01 21:27:54.125 305 12500.67 60.05 55299.10 88888.00 2007-11-01 21:27:54.250 305 12500.62 60.08 55299.10 88888.00 2007-11-01 21:27:54.375 305 12500.55 60.08 55299.10 88888.00 2007-11-01 21:27:54.500 305 12500.58 60.08 55299.10 88888.00 2007-11-01 21:27:54.625 305 12500.58 60.08 55299.10 88888.00 2007-11-01 21:27:54.750 305 12500.60 60.08 55299.07 88888.00 2007-11-01 21:27:54.875 305 12500.60 60.08 55299.07 88888.00 2007-11-01 21:27:55.000 305 12500.67 60.08 55299.07 88888.00 2007-11-01 21:27:55.125 305 12500.65 60.10 55299.07 88888.00 2007-11-01 21:27:55.250 305 12500.62 60.08 55299.07 88888.00 2007-11-01 21:27:55.375 305 12500.60 60.05 55299.07 88888.00 2007-11-01 21:27:55.500 305 12500.55 60.08 55299.07 88888.00 2007-11-01 21:27:55.625 305 12500.58 60.05 55299.07 88888.00 2007-11-01 21:27:55.750 305 12500.60 60.08 55299.05 88888.00 2007-11-01 21:27:55.875 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:56.000 305 12500.58 60.10 55299.05 88888.00 2007-11-01 21:27:56.125 305 12500.58 60.10 55299.07 88888.00 2007-11-01 21:27:56.250 305 12500.52 60.08 55299.07 88888.00 2007-11-01 21:27:56.375 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:56.500 305 12500.58 60.10 55299.05 88888.00 2007-11-01 21:27:56.625 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:56.750 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:56.875 305 12500.55 60.10 55299.07 88888.00 2007-11-01 21:27:57.000 305 12500.48 60.12 55299.07 88888.00 2007-11-01 21:27:57.125 305 12500.48 60.10 55299.07 88888.00 2007-11-01 21:27:57.250 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:57.375 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:57.500 305 12500.55 60.10 55299.05 88888.00 2007-11-01 21:27:57.625 305 12500.50 60.10 55299.05 88888.00 2007-11-01 21:27:57.750 305 12500.48 60.10 55299.05 88888.00 2007-11-01 21:27:57.875 305 12500.50 60.10 55299.05 88888.00 2007-11-01 21:27:58.000 305 12500.48 60.10 55299.05 88888.00 2007-11-01 21:27:58.125 305 12500.48 60.10 55299.05 88888.00 2007-11-01 21:27:58.250 305 12500.45 60.08 55299.03 88888.00 2007-11-01 21:27:58.375 305 12500.52 60.10 55299.03 88888.00 2007-11-01 21:27:58.500 305 12500.50 60.10 55299.03 88888.00 2007-11-01 21:27:58.625 305 12500.50 60.10 55299.03 88888.00 2007-11-01 21:27:58.750 305 12500.48 60.10 55299.03 88888.00 2007-11-01 21:27:58.875 305 12500.48 60.08 55299.03 88888.00 2007-11-01 21:27:59.000 305 12500.45 60.10 55299.00 88888.00 2007-11-01 21:27:59.125 305 12500.45 60.10 55299.00 88888.00 2007-11-01 21:27:59.250 305 12500.50 60.10 55299.00 88888.00 2007-11-01 21:27:59.375 305 12500.50 60.12 55299.00 88888.00 2007-11-01 21:27:59.500 305 12500.45 60.12 55299.03 88888.00 2007-11-01 21:27:59.625 305 12500.48 60.15 55299.03 88888.00 2007-11-01 21:27:59.750 305 12500.48 60.15 55299.03 88888.00 2007-11-01 21:27:59.875 305 12500.48 60.15 55299.03 88888.00 2007-11-01 21:28:00.000 305 12500.52 60.15 55299.03 88888.00 2007-11-01 21:28:00.125 305 12500.48 60.12 55299.05 88888.00 2007-11-01 21:28:00.250 305 12500.45 60.12 55299.07 88888.00 2007-11-01 21:28:00.375 305 12500.50 60.12 55299.07 88888.00 2007-11-01 21:28:00.500 305 12500.40 60.12 55299.10 88888.00 2007-11-01 21:28:00.625 305 12500.38 60.12 55299.10 88888.00 2007-11-01 21:28:00.750 305 12500.38 60.17 55299.07 88888.00 2007-11-01 21:28:00.875 305 12500.40 60.20 55299.05 88888.00 2007-11-01 21:28:01.000 305 12500.40 60.15 55299.03 88888.00 2007-11-01 21:28:01.125 305 12500.35 60.15 55299.05 88888.00 2007-11-01 21:28:01.250 305 12500.40 60.15 55299.05 88888.00 2007-11-01 21:28:01.375 305 12500.45 60.15 55299.03 88888.00 2007-11-01 21:28:01.500 305 12500.45 60.15 55299.03 88888.00 2007-11-01 21:28:01.625 305 12500.42 60.15 55299.03 88888.00 2007-11-01 21:28:01.750 305 12500.45 60.15 55299.07 88888.00 2007-11-01 21:28:01.875 305 12500.40 60.15 55299.05 88888.00 2007-11-01 21:28:02.000 305 12500.40 60.15 55299.05 88888.00 2007-11-01 21:28:02.125 305 12500.42 60.17 55299.03 88888.00 2007-11-01 21:28:02.250 305 12500.40 60.15 55299.03 88888.00 2007-11-01 21:28:02.375 305 12500.42 60.17 55299.05 88888.00 2007-11-01 21:28:02.500 305 12500.45 60.15 55299.05 88888.00 2007-11-01 21:28:02.625 305 12500.42 60.17 55299.05 88888.00 2007-11-01 21:28:02.750 305 12500.35 60.15 55299.03 88888.00 2007-11-01 21:28:02.875 305 12500.38 60.15 55299.05 88888.00 2007-11-01 21:28:03.000 305 12500.45 60.15 55299.05 88888.00 2007-11-01 21:28:03.125 305 12500.45 60.12 55299.05 88888.00 2007-11-01 21:28:03.250 305 12500.40 60.15 55299.05 88888.00 2007-11-01 21:28:03.375 305 12500.35 60.17 55299.07 88888.00 2007-11-01 21:28:03.500 305 12500.33 60.20 55299.07 88888.00 2007-11-01 21:28:03.625 305 12500.27 60.17 55299.07 88888.00 2007-11-01 21:28:03.750 305 12500.30 60.20 55299.05 88888.00 2007-11-01 21:28:03.875 305 12500.30 60.17 55299.03 88888.00 2007-11-01 21:28:04.000 305 12500.33 60.15 55299.00 88888.00 2007-11-01 21:28:04.125 305 12500.33 60.17 55299.00 88888.00 2007-11-01 21:28:04.250 305 12500.30 60.15 55299.00 88888.00 2007-11-01 21:28:04.375 305 12500.30 60.17 55299.03 88888.00 2007-11-01 21:28:04.500 305 12500.27 60.17 55299.05 88888.00 2007-11-01 21:28:04.625 305 12500.27 60.15 55299.05 88888.00 2007-11-01 21:28:04.750 305 12500.30 60.17 55299.05 88888.00 2007-11-01 21:28:04.875 305 12500.35 60.17 55299.05 88888.00 2007-11-01 21:28:05.000 305 12500.35 60.17 55299.05 88888.00 2007-11-01 21:28:05.125 305 12500.38 60.20 55299.07 88888.00 2007-11-01 21:28:05.250 305 12500.33 60.20 55299.05 88888.00 2007-11-01 21:28:05.375 305 12500.33 60.20 55299.05 88888.00 2007-11-01 21:28:05.500 305 12500.25 60.23 55299.03 88888.00 2007-11-01 21:28:05.625 305 12500.30 60.17 55299.00 88888.00 2007-11-01 21:28:05.750 305 12500.33 60.20 55299.03 88888.00 2007-11-01 21:28:05.875 305 12500.27 60.20 55299.03 88888.00 2007-11-01 21:28:06.000 305 12500.25 60.23 55299.03 88888.00 2007-11-01 21:28:06.125 305 12500.30 60.23 55299.00 88888.00 2007-11-01 21:28:06.250 305 12500.25 60.20 55299.03 88888.00 2007-11-01 21:28:06.375 305 12500.23 60.20 55299.03 88888.00 2007-11-01 21:28:06.500 305 12500.23 60.23 55299.05 88888.00 2007-11-01 21:28:06.625 305 12500.27 60.23 55299.05 88888.00 2007-11-01 21:28:06.750 305 12500.35 60.20 55299.05 88888.00 2007-11-01 21:28:06.875 305 12500.40 60.23 55299.07 88888.00 2007-11-01 21:28:07.000 305 12500.35 60.23 55299.05 88888.00 2007-11-01 21:28:07.125 305 12500.27 60.23 55299.07 88888.00 2007-11-01 21:28:07.250 305 12500.27 60.20 55299.03 88888.00 2007-11-01 21:28:07.375 305 12500.30 60.25 55299.03 88888.00 2007-11-01 21:28:07.500 305 12500.30 60.25 55299.03 88888.00 2007-11-01 21:28:07.625 305 12500.20 60.23 55299.03 88888.00 2007-11-01 21:28:07.750 305 12500.20 60.23 55299.00 88888.00 2007-11-01 21:28:07.875 305 12500.27 60.23 55299.03 88888.00 2007-11-01 21:28:08.000 305 12500.27 60.23 55299.03 88888.00 2007-11-01 21:28:08.125 305 12500.27 60.23 55299.05 88888.00 2007-11-01 21:28:08.250 305 12500.17 60.23 55299.07 88888.00 2007-11-01 21:28:08.375 305 12500.17 60.25 55299.07 88888.00 2007-11-01 21:28:08.500 305 12500.23 60.25 55299.07 88888.00 2007-11-01 21:28:08.625 305 12500.23 60.27 55299.07 88888.00 2007-11-01 21:28:08.750 305 12500.33 60.27 55299.05 88888.00 2007-11-01 21:28:08.875 305 12500.33 60.25 55299.03 88888.00 2007-11-01 21:28:09.000 305 12500.27 60.25 55299.00 88888.00 2007-11-01 21:28:09.125 305 12500.27 60.27 55299.03 88888.00 2007-11-01 21:28:09.250 305 12500.23 60.25 55299.03 88888.00 2007-11-01 21:28:09.375 305 12500.17 60.25 55299.03 88888.00 2007-11-01 21:28:09.500 305 12500.20 60.27 55299.05 88888.00 2007-11-01 21:28:09.625 305 12500.23 60.27 55299.00 88888.00 2007-11-01 21:28:09.750 305 12500.23 60.25 55299.03 88888.00 2007-11-01 21:28:09.875 305 12500.23 60.27 55299.05 88888.00 2007-11-01 21:28:10.000 305 12500.25 60.27 55299.07 88888.00 2007-11-01 21:28:10.125 305 12500.23 60.25 55299.05 88888.00 2007-11-01 21:28:10.250 305 12500.17 60.30 55299.03 88888.00 2007-11-01 21:28:10.375 305 12500.17 60.33 55299.05 88888.00 2007-11-01 21:28:10.500 305 12500.25 60.30 55299.03 88888.00 2007-11-01 21:28:10.625 305 12500.27 60.30 55299.00 88888.00 2007-11-01 21:28:10.750 305 12500.27 60.30 55299.00 88888.00 2007-11-01 21:28:10.875 305 12500.27 60.30 55298.97 88888.00 2007-11-01 21:28:11.000 305 12500.27 60.30 55298.95 88888.00 2007-11-01 21:28:11.125 305 12500.25 60.30 55298.97 88888.00 2007-11-01 21:28:11.250 305 12500.30 60.30 55298.97 88888.00 2007-11-01 21:28:11.375 305 12500.33 60.30 55298.93 88888.00 2007-11-01 21:28:11.500 305 12500.33 60.33 55298.93 88888.00 2007-11-01 21:28:11.625 305 12500.27 60.33 55298.97 88888.00 2007-11-01 21:28:11.750 305 12500.25 60.33 55298.97 88888.00 2007-11-01 21:28:11.875 305 12500.23 60.33 55299.00 88888.00 2007-11-01 21:28:12.000 305 12500.23 60.35 55298.97 88888.00 2007-11-01 21:28:12.125 305 12500.20 60.35 55299.00 88888.00 2007-11-01 21:28:12.250 305 12500.17 60.35 55299.00 88888.00 2007-11-01 21:28:12.375 305 12500.20 60.38 55299.03 88888.00 2007-11-01 21:28:12.500 305 12500.23 60.38 55299.03 88888.00 2007-11-01 21:28:12.625 305 12500.20 60.35 55299.03 88888.00 2007-11-01 21:28:12.750 305 12500.12 60.35 55299.03 88888.00 2007-11-01 21:28:12.875 305 12500.08 60.35 55299.05 88888.00 2007-11-01 21:28:13.000 305 12500.08 60.33 55299.03 88888.00 2007-11-01 21:28:13.125 305 12500.15 60.33 55299.05 88888.00 2007-11-01 21:28:13.250 305 12500.17 60.33 55299.05 88888.00 2007-11-01 21:28:13.375 305 12500.23 60.33 55299.03 88888.00 2007-11-01 21:28:13.500 305 12500.23 60.33 55299.03 88888.00 2007-11-01 21:28:13.625 305 12500.15 60.35 55299.03 88888.00 2007-11-01 21:28:13.750 305 12500.17 60.35 55299.03 88888.00 2007-11-01 21:28:13.875 305 12500.15 60.35 55299.03 88888.00 2007-11-01 21:28:14.000 305 12500.10 60.35 55298.97 88888.00 2007-11-01 21:28:14.125 305 12500.12 60.38 55299.00 88888.00 2007-11-01 21:28:14.250 305 12500.15 60.40 55299.00 88888.00 2007-11-01 21:28:14.375 305 12500.12 60.42 55299.03 88888.00 2007-11-01 21:28:14.500 305 12500.08 60.42 55299.03 88888.00 2007-11-01 21:28:14.625 305 12500.15 60.40 55299.00 88888.00 2007-11-01 21:28:14.750 305 12500.08 60.40 55299.03 88888.00 2007-11-01 21:28:14.875 305 12500.05 60.40 55299.03 88888.00 2007-11-01 21:28:15.000 305 12500.02 60.40 55299.00 88888.00 2007-11-01 21:28:15.125 305 12500.02 60.40 55299.03 88888.00 2007-11-01 21:28:15.250 305 12500.00 60.35 55299.03 88888.00 2007-11-01 21:28:15.375 305 12500.02 60.42 55299.00 88888.00 2007-11-01 21:28:15.500 305 12500.05 60.40 55299.00 88888.00 2007-11-01 21:28:15.625 305 12500.05 60.42 55298.97 88888.00 2007-11-01 21:28:15.750 305 12500.05 60.42 55299.00 88888.00 2007-11-01 21:28:15.875 305 12500.10 60.42 55299.03 88888.00 2007-11-01 21:28:16.000 305 12500.08 60.42 55299.00 88888.00 2007-11-01 21:28:16.125 305 12500.05 60.42 55299.00 88888.00 2007-11-01 21:28:16.250 305 12500.08 60.42 55299.03 88888.00 2007-11-01 21:28:16.375 305 12500.10 60.42 55299.00 88888.00 2007-11-01 21:28:16.500 305 12500.12 60.42 55299.00 88888.00 2007-11-01 21:28:16.625 305 12500.08 60.42 55298.97 88888.00 2007-11-01 21:28:16.750 305 12500.02 60.42 55298.97 88888.00 2007-11-01 21:28:16.875 305 12500.02 60.45 55298.97 88888.00 2007-11-01 21:28:17.000 305 12500.00 60.45 55298.97 88888.00 2007-11-01 21:28:17.125 305 12500.02 60.45 55298.97 88888.00 2007-11-01 21:28:17.250 305 12500.00 60.48 55299.00 88888.00 2007-11-01 21:28:17.375 305 12500.02 60.50 55299.00 88888.00 2007-11-01 21:28:17.500 305 12500.02 60.48 55299.00 88888.00 2007-11-01 21:28:17.625 305 12500.05 60.48 55299.00 88888.00 2007-11-01 21:28:17.750 305 12500.10 60.48 55298.97 88888.00 2007-11-01 21:28:17.875 305 12500.08 60.48 55298.97 88888.00 2007-11-01 21:28:18.000 305 12500.05 60.45 55298.97 88888.00 2007-11-01 21:28:18.125 305 12500.05 60.48 55299.03 88888.00 2007-11-01 21:28:18.250 305 12500.10 60.48 55299.03 88888.00 2007-11-01 21:28:18.375 305 12500.12 60.48 55299.00 88888.00 2007-11-01 21:28:18.500 305 12500.10 60.50 55299.00 88888.00 2007-11-01 21:28:18.625 305 12500.08 60.50 55299.00 88888.00 2007-11-01 21:28:18.750 305 12500.08 60.42 55299.00 88888.00 2007-11-01 21:28:18.875 305 12500.05 60.42 55299.00 88888.00 2007-11-01 21:28:19.000 305 12500.02 60.45 55298.97 88888.00 2007-11-01 21:28:19.125 305 12500.05 60.45 55298.97 88888.00 2007-11-01 21:28:19.250 305 12500.02 60.45 55299.00 88888.00 2007-11-01 21:28:19.375 305 12500.02 60.45 55298.95 88888.00 2007-11-01 21:28:19.500 305 12500.02 60.45 55298.95 88888.00 2007-11-01 21:28:19.625 305 12500.08 60.45 55298.97 88888.00 2007-11-01 21:28:19.750 305 12500.05 60.48 55298.95 88888.00 2007-11-01 21:28:19.875 305 12500.02 60.48 55298.95 88888.00 2007-11-01 21:28:20.000 305 12500.00 60.50 55298.93 88888.00 2007-11-01 21:28:20.125 305 12500.02 60.48 55298.90 88888.00 2007-11-01 21:28:20.250 305 12500.05 60.48 55298.95 88888.00 2007-11-01 21:28:20.375 305 12500.08 60.48 55298.95 88888.00 2007-11-01 21:28:20.500 305 12500.05 60.50 55299.00 88888.00 2007-11-01 21:28:20.625 305 12500.02 60.52 55298.97 88888.00 2007-11-01 21:28:20.750 305 12500.00 60.52 55298.97 88888.00 2007-11-01 21:28:20.875 305 12499.98 60.55 55298.97 88888.00 2007-11-01 21:28:21.000 305 12500.00 60.52 55298.97 88888.00 2007-11-01 21:28:21.125 305 12500.05 60.52 55298.97 88888.00 2007-11-01 21:28:21.250 305 12500.08 60.52 55298.95 88888.00 2007-11-01 21:28:21.375 305 12500.02 60.55 55298.95 88888.00 2007-11-01 21:28:21.500 305 12499.98 60.55 55298.97 88888.00 2007-11-01 21:28:21.625 305 12499.98 60.55 55298.95 88888.00 2007-11-01 21:28:21.750 305 12500.00 60.55 55298.95 88888.00 2007-11-01 21:28:21.875 305 12500.00 60.55 55298.93 88888.00 2007-11-01 21:28:22.000 305 12499.98 60.55 55298.93 88888.00 2007-11-01 21:28:22.125 305 12499.95 60.55 55298.93 88888.00 2007-11-01 21:28:22.250 305 12499.98 60.55 55298.95 88888.00 2007-11-01 21:28:22.375 305 12499.98 60.58 55298.95 88888.00 2007-11-01 21:28:22.500 305 12499.92 60.58 55298.95 88888.00 2007-11-01 21:28:22.625 305 12499.95 60.58 55298.95 88888.00 2007-11-01 21:28:22.750 305 12499.95 60.58 55298.95 88888.00 2007-11-01 21:28:22.875 305 12499.95 60.60 55298.95 88888.00 2007-11-01 21:28:23.000 305 12499.90 60.60 55298.93 88888.00 2007-11-01 21:28:23.125 305 12499.92 60.60 55298.95 88888.00 2007-11-01 21:28:23.250 305 12499.92 60.58 55298.93 88888.00 2007-11-01 21:28:23.375 305 12500.00 60.60 55298.90 88888.00 2007-11-01 21:28:23.500 305 12499.95 60.62 55298.93 88888.00 2007-11-01 21:28:23.625 305 12499.95 60.62 55298.93 88888.00 2007-11-01 21:28:23.750 305 12499.92 60.60 55298.93 88888.00 2007-11-01 21:28:23.875 305 12499.98 60.60 55298.90 88888.00 2007-11-01 21:28:24.000 305 12499.98 60.62 55298.88 88888.00 2007-11-01 21:28:24.125 305 12499.95 60.65 55298.88 88888.00 2007-11-01 21:28:24.250 305 12499.95 60.62 55298.90 88888.00 2007-11-01 21:28:24.375 305 12499.95 60.65 55298.90 88888.00 2007-11-01 21:28:24.500 305 12499.95 60.65 55298.90 88888.00 2007-11-01 21:28:24.625 305 12500.00 60.65 55298.93 88888.00 2007-11-01 21:28:24.750 305 12500.00 60.62 55298.88 88888.00 2007-11-01 21:28:24.875 305 12500.00 60.62 55298.90 88888.00 2007-11-01 21:28:25.000 305 12499.98 60.65 55298.90 88888.00 2007-11-01 21:28:25.125 305 12500.00 60.65 55298.93 88888.00 2007-11-01 21:28:25.250 305 12499.95 60.65 55298.95 88888.00 2007-11-01 21:28:25.375 305 12499.98 60.65 55298.93 88888.00 2007-11-01 21:28:25.500 305 12499.98 60.67 55298.93 88888.00 2007-11-01 21:28:25.625 305 12499.95 60.70 55298.90 88888.00 2007-11-01 21:28:25.750 305 12499.95 60.70 55298.90 88888.00 2007-11-01 21:28:25.875 305 12499.98 60.67 55298.90 88888.00 2007-11-01 21:28:26.000 305 12500.00 60.67 55298.88 88888.00 2007-11-01 21:28:26.125 305 12500.02 60.67 55298.90 88888.00 2007-11-01 21:28:26.250 305 12500.05 60.70 55298.88 88888.00 2007-11-01 21:28:26.375 305 12500.02 60.73 55298.90 88888.00 2007-11-01 21:28:26.500 305 12499.95 60.73 55298.90 88888.00 2007-11-01 21:28:26.625 305 12499.90 60.70 55298.93 88888.00 2007-11-01 21:28:26.750 305 12499.90 60.70 55298.88 88888.00 2007-11-01 21:28:26.875 305 12499.92 60.73 55298.88 88888.00 2007-11-01 21:28:27.000 305 12499.98 60.70 55298.88 88888.00 2007-11-01 21:28:27.125 305 12500.02 60.70 55298.88 88888.00 2007-11-01 21:28:27.250 305 12499.98 60.73 55298.90 88888.00 2007-11-01 21:28:27.375 305 12499.98 60.73 55298.85 88888.00 2007-11-01 21:28:27.500 305 12499.98 60.70 55298.88 88888.00 2007-11-01 21:28:27.625 305 12499.92 60.70 55298.90 88888.00 2007-11-01 21:28:27.750 305 12499.95 60.70 55298.88 88888.00 2007-11-01 21:28:27.875 305 12500.05 60.70 55298.88 88888.00 2007-11-01 21:28:28.000 305 12500.08 60.73 55298.85 88888.00 2007-11-01 21:28:28.125 305 12500.00 60.73 55298.85 88888.00 2007-11-01 21:28:28.250 305 12499.90 60.75 55298.85 88888.00 2007-11-01 21:28:28.375 305 12499.95 60.77 55298.85 88888.00 2007-11-01 21:28:28.500 305 12499.92 60.77 55298.88 88888.00 2007-11-01 21:28:28.625 305 12499.88 60.77 55298.88 88888.00 2007-11-01 21:28:28.750 305 12499.92 60.80 55298.85 88888.00 2007-11-01 21:28:28.875 305 12499.98 60.80 55298.85 88888.00 2007-11-01 21:28:29.000 305 12499.95 60.80 55298.85 88888.00 2007-11-01 21:28:29.125 305 12499.95 60.83 55298.88 88888.00 2007-11-01 21:28:29.250 305 12499.95 60.80 55298.88 88888.00 2007-11-01 21:28:29.375 305 12499.92 60.80 55298.82 88888.00 2007-11-01 21:28:29.500 305 12499.92 60.80 55298.82 88888.00 2007-11-01 21:28:29.625 305 12499.95 60.80 55298.82 88888.00 2007-11-01 21:28:29.750 305 12499.98 60.80 55298.82 88888.00 2007-11-01 21:28:29.875 305 12499.98 60.83 55298.82 88888.00 2007-11-01 21:28:30.000 305 12499.98 60.83 55298.80 88888.00 2007-11-01 21:28:30.125 305 12499.92 60.83 55298.82 88888.00 2007-11-01 21:28:30.250 305 12499.88 60.83 55298.85 88888.00 2007-11-01 21:28:30.375 305 12499.92 60.85 55298.85 88888.00 2007-11-01 21:28:30.500 305 12499.98 60.85 55298.82 88888.00 2007-11-01 21:28:30.625 305 12499.95 60.85 55298.85 88888.00 2007-11-01 21:28:30.750 305 12499.92 60.85 55298.85 88888.00 2007-11-01 21:28:30.875 305 12499.85 60.85 55298.82 88888.00 2007-11-01 21:28:31.000 305 12499.85 60.85 55298.78 88888.00 2007-11-01 21:28:31.125 305 12499.88 60.85 55298.80 88888.00 2007-11-01 21:28:31.250 305 12499.90 60.85 55298.85 88888.00 2007-11-01 21:28:31.375 305 12499.95 60.88 55298.85 88888.00 2007-11-01 21:28:31.500 305 12499.92 60.85 55298.80 88888.00 2007-11-01 21:28:31.625 305 12499.95 60.88 55298.80 88888.00 2007-11-01 21:28:31.750 305 12499.98 60.85 55298.80 88888.00 2007-11-01 21:28:31.875 305 12499.98 60.88 55298.80 88888.00 2007-11-01 21:28:32.000 305 12499.95 60.88 55298.80 88888.00 2007-11-01 21:28:32.125 305 12499.95 60.85 55298.78 88888.00 2007-11-01 21:28:32.250 305 12499.95 60.85 55298.78 88888.00 2007-11-01 21:28:32.375 305 12500.00 60.88 55298.78 88888.00 2007-11-01 21:28:32.500 305 12500.02 60.90 55298.78 88888.00 2007-11-01 21:28:32.625 305 12500.02 60.92 55298.78 88888.00 2007-11-01 21:28:32.750 305 12500.02 60.92 55298.75 88888.00 2007-11-01 21:28:32.875 305 12500.02 60.90 55298.78 88888.00 2007-11-01 21:28:33.000 305 12500.00 60.90 55298.80 88888.00 2007-11-01 21:28:33.125 305 12500.05 60.92 55298.80 88888.00 2007-11-01 21:28:33.250 305 12500.02 60.92 55298.80 88888.00 2007-11-01 21:28:33.375 305 12499.98 60.95 55298.78 88888.00 2007-11-01 21:28:33.500 305 12499.92 60.95 55298.75 88888.00 2007-11-01 21:28:33.625 305 12499.95 60.95 55298.75 88888.00 2007-11-01 21:28:33.750 305 12499.98 60.95 55298.80 88888.00 2007-11-01 21:28:33.875 305 12499.98 60.92 55298.78 88888.00 2007-11-01 21:28:34.000 305 12500.00 60.95 55298.78 88888.00 2007-11-01 21:28:34.125 305 12500.02 60.98 55298.78 88888.00 2007-11-01 21:28:34.250 305 12500.08 60.95 55298.75 88888.00 2007-11-01 21:28:34.375 305 12500.08 60.98 55298.78 88888.00 2007-11-01 21:28:34.500 305 12500.08 60.95 55298.78 88888.00 2007-11-01 21:28:34.625 305 12500.05 60.98 55298.80 88888.00 2007-11-01 21:28:34.750 305 12500.05 60.98 55298.78 88888.00 2007-11-01 21:28:34.875 305 12500.05 60.98 55298.80 88888.00 2007-11-01 21:28:35.000 305 12500.02 60.95 55298.78 88888.00 2007-11-01 21:28:35.125 305 12500.08 60.98 55298.80 88888.00 2007-11-01 21:28:35.250 305 12500.12 60.98 55298.80 88888.00 2007-11-01 21:28:35.375 305 12500.12 60.98 55298.78 88888.00 2007-11-01 21:28:35.500 305 12500.08 61.00 55298.78 88888.00 2007-11-01 21:28:35.625 305 12500.05 60.98 55298.78 88888.00 2007-11-01 21:28:35.750 305 12500.00 61.00 55298.78 88888.00 2007-11-01 21:28:35.875 305 12500.00 61.00 55298.72 88888.00 2007-11-01 21:28:36.000 305 12500.00 61.00 55298.75 88888.00 2007-11-01 21:28:36.125 305 12500.00 61.00 55298.75 88888.00 2007-11-01 21:28:36.250 305 12500.00 61.00 55298.78 88888.00 2007-11-01 21:28:36.375 305 12500.05 61.02 55298.75 88888.00 2007-11-01 21:28:36.500 305 12500.05 61.02 55298.72 88888.00 2007-11-01 21:28:36.625 305 12500.08 61.02 55298.70 88888.00 2007-11-01 21:28:36.750 305 12500.12 61.02 55298.70 88888.00 2007-11-01 21:28:36.875 305 12500.05 61.02 55298.70 88888.00 2007-11-01 21:28:37.000 305 12500.00 61.02 55298.68 88888.00 2007-11-01 21:28:37.125 305 12500.00 61.05 55298.70 88888.00 2007-11-01 21:28:37.250 305 12499.98 61.02 55298.70 88888.00 2007-11-01 21:28:37.375 305 12500.02 61.02 55298.70 88888.00 2007-11-01 21:28:37.500 305 12500.05 61.05 55298.72 88888.00 2007-11-01 21:28:37.625 305 12500.02 61.02 55298.70 88888.00 2007-11-01 21:28:37.750 305 12500.05 61.02 55298.70 88888.00 2007-11-01 21:28:37.875 305 12500.12 61.05 55298.70 88888.00 2007-11-01 21:28:38.000 305 12500.10 61.05 55298.70 88888.00 2007-11-01 21:28:38.125 305 12500.12 61.02 55298.68 88888.00 2007-11-01 21:28:38.250 305 12500.12 61.02 55298.68 88888.00 2007-11-01 21:28:38.375 305 12500.10 61.02 55298.68 88888.00 2007-11-01 21:28:38.500 305 12500.10 61.05 55298.65 88888.00 2007-11-01 21:28:38.625 305 12500.12 61.05 55298.65 88888.00 2007-11-01 21:28:38.750 305 12500.10 61.05 55298.65 88888.00 2007-11-01 21:28:38.875 305 12500.12 61.05 55298.70 88888.00 2007-11-01 21:28:39.000 305 12500.10 61.08 55298.65 88888.00 2007-11-01 21:28:39.125 305 12500.10 61.10 55298.68 88888.00 2007-11-01 21:28:39.250 305 12500.10 61.08 55298.70 88888.00 2007-11-01 21:28:39.375 305 12500.12 61.08 55298.70 88888.00 2007-11-01 21:28:39.500 305 12500.15 61.08 55298.72 88888.00 2007-11-01 21:28:39.625 305 12500.12 61.10 55298.70 88888.00 2007-11-01 21:28:39.750 305 12500.15 61.10 55298.70 88888.00 2007-11-01 21:28:39.875 305 12500.15 61.10 55298.70 88888.00 2007-11-01 21:28:40.000 305 12500.17 61.08 55298.68 88888.00 2007-11-01 21:28:40.125 305 12500.12 61.10 55298.65 88888.00 2007-11-01 21:28:40.250 305 12500.10 61.10 55298.62 88888.00 2007-11-01 21:28:40.375 305 12500.10 61.10 55298.62 88888.00 2007-11-01 21:28:40.500 305 12500.08 61.12 55298.65 88888.00 2007-11-01 21:28:40.625 305 12500.02 61.12 55298.68 88888.00 2007-11-01 21:28:40.750 305 12500.02 61.12 55298.70 88888.00 2007-11-01 21:28:40.875 305 12500.08 61.12 55298.68 88888.00 2007-11-01 21:28:41.000 305 12500.10 61.08 55298.68 88888.00 2007-11-01 21:28:41.125 305 12500.12 61.12 55298.68 88888.00 2007-11-01 21:28:41.250 305 12500.15 61.10 55298.72 88888.00 2007-11-01 21:28:41.375 305 12500.12 61.12 55298.72 88888.00 2007-11-01 21:28:41.500 305 12500.05 61.10 55298.72 88888.00 2007-11-01 21:28:41.625 305 12500.05 61.10 55298.70 88888.00 2007-11-01 21:28:41.750 305 12500.15 61.10 55298.68 88888.00 2007-11-01 21:28:41.875 305 12500.23 61.12 55298.68 88888.00 2007-11-01 21:28:42.000 305 12500.17 61.12 55298.62 88888.00 2007-11-01 21:28:42.125 305 12500.08 61.12 55298.62 88888.00 2007-11-01 21:28:42.250 305 12500.12 61.10 55298.62 88888.00 2007-11-01 21:28:42.375 305 12500.20 61.15 55298.65 88888.00 2007-11-01 21:28:42.500 305 12500.20 61.15 55298.65 88888.00 2007-11-01 21:28:42.625 305 12500.20 61.15 55298.62 88888.00 2007-11-01 21:28:42.750 305 12500.20 61.17 55298.65 88888.00 2007-11-01 21:28:42.875 305 12500.17 61.12 55298.65 88888.00 2007-11-01 21:28:43.000 305 12500.20 61.12 55298.65 88888.00 2007-11-01 21:28:43.125 305 12500.20 61.12 55298.68 88888.00 2007-11-01 21:28:43.250 305 12500.23 61.15 55298.65 88888.00 2007-11-01 21:28:43.375 305 12500.27 61.15 55298.65 88888.00 2007-11-01 21:28:43.500 305 12500.33 61.15 55298.65 88888.00 2007-11-01 21:28:43.625 305 12500.23 61.15 55298.62 88888.00 2007-11-01 21:28:43.750 305 12500.15 61.12 55298.65 88888.00 2007-11-01 21:28:43.875 305 12500.12 61.15 55298.62 88888.00 2007-11-01 21:28:44.000 305 12500.17 61.12 55298.60 88888.00 2007-11-01 21:28:44.125 305 12500.23 61.12 55298.57 88888.00 2007-11-01 21:28:44.250 305 12500.25 61.12 55298.57 88888.00 2007-11-01 21:28:44.375 305 12500.27 61.12 55298.57 88888.00 2007-11-01 21:28:44.500 305 12500.23 61.12 55298.57 88888.00 2007-11-01 21:28:44.625 305 12500.23 61.10 55298.57 88888.00 2007-11-01 21:28:44.750 305 12500.23 61.10 55298.60 88888.00 2007-11-01 21:28:44.875 305 12500.25 61.15 55298.60 88888.00 2007-11-01 21:28:45.000 305 12500.23 61.12 55298.57 88888.00 2007-11-01 21:28:45.125 305 12500.25 61.12 55298.60 88888.00 2007-11-01 21:28:45.250 305 12500.15 61.12 55298.60 88888.00 2007-11-01 21:28:45.375 305 12500.20 61.12 55298.57 88888.00 2007-11-01 21:28:45.500 305 12500.27 61.12 55298.57 88888.00 2007-11-01 21:28:45.625 305 12500.30 61.12 55298.57 88888.00 2007-11-01 21:28:45.750 305 12500.30 61.12 55298.57 88888.00 2007-11-01 21:28:45.875 305 12500.27 61.15 55298.55 88888.00 2007-11-01 21:28:46.000 305 12500.20 61.15 55298.57 88888.00 2007-11-01 21:28:46.125 305 12500.27 61.15 55298.57 88888.00 2007-11-01 21:28:46.250 305 12500.25 61.17 55298.57 88888.00 2007-11-01 21:28:46.375 305 12500.25 61.17 55298.60 88888.00 2007-11-01 21:28:46.500 305 12500.25 61.15 55298.60 88888.00 2007-11-01 21:28:46.625 305 12500.23 61.12 55298.60 88888.00 2007-11-01 21:28:46.750 305 12500.23 61.12 55298.60 88888.00 2007-11-01 21:28:46.875 305 12500.27 61.15 55298.60 88888.00 2007-11-01 21:28:47.000 305 12500.33 61.15 55298.60 88888.00 2007-11-01 21:28:47.125 305 12500.30 61.15 55298.60 88888.00 2007-11-01 21:28:47.250 305 12500.25 61.17 55298.60 88888.00 2007-11-01 21:28:47.375 305 12500.25 61.20 55298.60 88888.00 2007-11-01 21:28:47.500 305 12500.27 61.17 55298.60 88888.00 2007-11-01 21:28:47.625 305 12500.38 61.17 55298.60 88888.00 2007-11-01 21:28:47.750 305 12500.38 61.20 55298.57 88888.00 2007-11-01 21:28:47.875 305 12500.23 61.20 55298.60 88888.00 2007-11-01 21:28:48.000 305 12500.15 61.17 55298.62 88888.00 2007-11-01 21:28:48.125 305 12500.23 61.17 55298.60 88888.00 2007-11-01 21:28:48.250 305 12500.30 61.17 55298.60 88888.00 2007-11-01 21:28:48.375 305 12500.30 61.17 55298.60 88888.00 2007-11-01 21:28:48.500 305 12500.30 61.17 55298.60 88888.00 2007-11-01 21:28:48.625 305 12500.30 61.15 55298.60 88888.00 2007-11-01 21:28:48.750 305 12500.30 61.12 55298.60 88888.00 2007-11-01 21:28:48.875 305 12500.30 61.15 55298.60 88888.00 2007-11-01 21:28:49.000 305 12500.27 61.15 55298.57 88888.00 2007-11-01 21:28:49.125 305 12500.30 61.17 55298.57 88888.00 2007-11-01 21:28:49.250 305 12500.30 61.15 55298.57 88888.00 2007-11-01 21:28:49.375 305 12500.38 61.15 55298.55 88888.00 2007-11-01 21:28:49.500 305 12500.30 61.15 55298.55 88888.00 2007-11-01 21:28:49.625 305 12500.33 61.17 55298.53 88888.00 2007-11-01 21:28:49.750 305 12500.45 61.15 55298.55 88888.00 2007-11-01 21:28:49.875 305 12500.45 61.17 55298.53 88888.00 2007-11-01 21:28:50.000 305 12500.40 61.15 55298.55 88888.00 2007-11-01 21:28:50.125 305 12500.38 61.17 55298.55 88888.00 2007-11-01 21:28:50.250 305 12500.38 61.15 55298.55 88888.00 2007-11-01 21:28:50.375 305 12500.33 61.15 55298.55 88888.00 2007-11-01 21:28:50.500 305 12500.30 61.17 55298.55 88888.00 2007-11-01 21:28:50.625 305 12500.25 61.17 55298.55 88888.00 2007-11-01 21:28:50.750 305 12500.27 61.17 55298.55 88888.00 2007-11-01 21:28:50.875 305 12500.35 61.17 55298.55 88888.00 2007-11-01 21:28:51.000 305 12500.27 61.15 55298.53 88888.00 2007-11-01 21:28:51.125 305 12500.27 61.15 55298.53 88888.00 2007-11-01 21:28:51.250 305 12500.35 61.15 55298.55 88888.00 2007-11-01 21:28:51.375 305 12500.40 61.20 55298.55 88888.00 2007-11-01 21:28:51.500 305 12500.42 61.17 55298.53 88888.00 2007-11-01 21:28:51.625 305 12500.42 61.15 55298.55 88888.00 2007-11-01 21:28:51.750 305 12500.42 61.15 55298.55 88888.00 2007-11-01 21:28:51.875 305 12500.38 61.17 55298.53 88888.00 2007-11-01 21:28:52.000 305 12500.35 61.20 55298.53 88888.00 2007-11-01 21:28:52.125 305 12500.35 61.17 55298.57 88888.00 2007-11-01 21:28:52.250 305 12500.38 61.15 55298.55 88888.00 2007-11-01 21:28:52.375 305 12500.40 61.17 55298.53 88888.00 2007-11-01 21:28:52.500 305 12500.40 61.15 55298.53 88888.00 2007-11-01 21:28:52.625 305 12500.45 61.20 55298.55 88888.00 2007-11-01 21:28:52.750 305 12500.50 61.20 55298.55 88888.00 2007-11-01 21:28:52.875 305 12500.42 61.17 55298.55 88888.00 2007-11-01 21:28:53.000 305 12500.42 61.15 55298.57 88888.00 2007-11-01 21:28:53.125 305 12500.35 61.17 55298.57 88888.00 2007-11-01 21:28:53.250 305 12500.35 61.17 55298.55 88888.00 2007-11-01 21:28:53.375 305 12500.40 61.20 55298.55 88888.00 2007-11-01 21:28:53.500 305 12500.40 61.23 55298.55 88888.00 2007-11-01 21:28:53.625 305 12500.42 61.20 55298.55 88888.00 2007-11-01 21:28:53.750 305 12500.45 61.17 55298.55 88888.00 2007-11-01 21:28:53.875 305 12500.48 61.17 55298.60 88888.00 2007-11-01 21:28:54.000 305 12500.45 61.20 55298.57 88888.00 2007-11-01 21:28:54.125 305 12500.42 61.23 55298.55 88888.00 2007-11-01 21:28:54.250 305 12500.48 61.17 55298.55 88888.00 2007-11-01 21:28:54.375 305 12500.50 61.17 55298.55 88888.00 2007-11-01 21:28:54.500 305 12500.52 61.17 55298.57 88888.00 2007-11-01 21:28:54.625 305 12500.52 61.17 55298.55 88888.00 2007-11-01 21:28:54.750 305 12500.52 61.20 55298.55 88888.00 2007-11-01 21:28:54.875 305 12500.55 61.20 55298.57 88888.00 2007-11-01 21:28:55.000 305 12500.67 61.20 55298.55 88888.00 2007-11-01 21:28:55.125 305 12500.70 61.20 55298.53 88888.00 2007-11-01 21:28:55.250 305 12500.60 61.20 55298.53 88888.00 2007-11-01 21:28:55.375 305 12500.60 61.17 55298.53 88888.00 2007-11-01 21:28:55.500 305 12500.58 61.20 55298.53 88888.00 2007-11-01 21:28:55.625 305 12500.52 61.20 55298.55 88888.00 2007-11-01 21:28:55.750 305 12500.52 61.23 55298.55 88888.00 2007-11-01 21:28:55.875 305 12500.58 61.25 55298.53 88888.00 2007-11-01 21:28:56.000 305 12500.58 61.23 55298.53 88888.00 2007-11-01 21:28:56.125 305 12500.58 61.20 55298.50 88888.00 2007-11-01 21:28:56.250 305 12500.60 61.20 55298.53 88888.00 2007-11-01 21:28:56.375 305 12500.65 61.17 55298.55 88888.00 2007-11-01 21:28:56.500 305 12500.65 61.17 55298.53 88888.00 2007-11-01 21:28:56.625 305 12500.62 61.17 55298.53 88888.00 2007-11-01 21:28:56.750 305 12500.60 61.20 55298.53 88888.00 2007-11-01 21:28:56.875 305 12500.62 61.20 55298.53 88888.00 2007-11-01 21:28:57.000 305 12500.60 61.20 55298.53 88888.00 2007-11-01 21:28:57.125 305 12500.67 61.23 55298.53 88888.00 2007-11-01 21:28:57.250 305 12500.58 61.23 55298.50 88888.00 2007-11-01 21:28:57.375 305 12500.62 61.20 55298.50 88888.00 2007-11-01 21:28:57.500 305 12500.70 61.20 55298.50 88888.00 2007-11-01 21:28:57.625 305 12500.70 61.17 55298.50 88888.00 2007-11-01 21:28:57.750 305 12500.67 61.17 55298.50 88888.00 2007-11-01 21:28:57.875 305 12500.65 61.20 55298.50 88888.00 2007-11-01 21:28:58.000 305 12500.60 61.23 55298.50 88888.00 2007-11-01 21:28:58.125 305 12500.55 61.23 55298.53 88888.00 2007-11-01 21:28:58.250 305 12500.55 61.23 55298.50 88888.00 2007-11-01 21:28:58.375 305 12500.62 61.23 55298.50 88888.00 2007-11-01 21:28:58.500 305 12500.62 61.23 55298.50 88888.00 2007-11-01 21:28:58.625 305 12500.60 61.20 55298.50 88888.00 2007-11-01 21:28:58.750 305 12500.65 61.20 55298.50 88888.00 2007-11-01 21:28:58.875 305 12500.70 61.20 55298.50 88888.00 2007-11-01 21:28:59.000 305 12500.65 61.20 55298.47 88888.00 2007-11-01 21:28:59.125 305 12500.62 61.23 55298.45 88888.00 2007-11-01 21:28:59.250 305 12500.62 61.20 55298.50 88888.00 2007-11-01 21:28:59.375 305 12500.62 61.20 55298.50 88888.00 2007-11-01 21:28:59.500 305 12500.65 61.20 55298.50 88888.00 2007-11-01 21:28:59.625 305 12500.73 61.23 55298.47 88888.00 2007-11-01 21:28:59.750 305 12500.73 61.25 55298.47 88888.00 2007-11-01 21:28:59.875 305 12500.58 61.25 55298.50 88888.00 2007-11-01 21:29:00.000 305 12500.55 61.23 55298.47 88888.00 2007-11-01 21:29:00.125 305 12500.65 61.25 55298.47 88888.00 2007-11-01 21:29:00.250 305 12500.62 61.23 55298.47 88888.00 2007-11-01 21:29:00.375 305 12500.62 61.25 55298.50 88888.00 2007-11-01 21:29:00.500 305 12500.58 61.25 55298.50 88888.00 2007-11-01 21:29:00.625 305 12500.62 61.27 55298.50 88888.00 2007-11-01 21:29:00.750 305 12500.65 61.25 55298.50 88888.00 2007-11-01 21:29:00.875 305 12500.60 61.25 55298.50 88888.00 2007-11-01 21:29:01.000 305 12500.58 61.27 55298.50 88888.00 2007-11-01 21:29:01.125 305 12500.60 61.25 55298.50 88888.00 2007-11-01 21:29:01.250 305 12500.60 61.25 55298.47 88888.00 2007-11-01 21:29:01.375 305 12500.60 61.25 55298.47 88888.00 2007-11-01 21:29:01.500 305 12500.60 61.27 55298.47 88888.00 2007-11-01 21:29:01.625 305 12500.60 61.25 55298.47 88888.00 2007-11-01 21:29:01.750 305 12500.60 61.23 55298.47 88888.00 2007-11-01 21:29:01.875 305 12500.62 61.25 55298.47 88888.00 2007-11-01 21:29:02.000 305 12500.65 61.25 55298.47 88888.00 2007-11-01 21:29:02.125 305 12500.67 61.25 55298.50 88888.00 2007-11-01 21:29:02.250 305 12500.73 61.23 55298.50 88888.00 2007-11-01 21:29:02.375 305 12500.75 61.25 55298.45 88888.00 2007-11-01 21:29:02.500 305 12500.70 61.27 55298.45 88888.00 2007-11-01 21:29:02.625 305 12500.65 61.30 55298.47 88888.00 2007-11-01 21:29:02.750 305 12500.62 61.27 55298.45 88888.00 2007-11-01 21:29:02.875 305 12500.70 61.27 55298.45 88888.00 2007-11-01 21:29:03.000 305 12500.77 61.27 55298.45 88888.00 2007-11-01 21:29:03.125 305 12500.80 61.27 55298.45 88888.00 2007-11-01 21:29:03.250 305 12500.80 61.27 55298.47 88888.00 2007-11-01 21:29:03.375 305 12500.75 61.30 55298.50 88888.00 2007-11-01 21:29:03.500 305 12500.75 61.30 55298.50 88888.00 2007-11-01 21:29:03.625 305 12500.77 61.33 55298.50 88888.00 2007-11-01 21:29:03.750 305 12500.83 61.30 55298.50 88888.00 2007-11-01 21:29:03.875 305 12500.85 61.27 55298.45 88888.00 2007-11-01 21:29:04.000 305 12500.85 61.25 55298.43 88888.00 2007-11-01 21:29:04.125 305 12500.80 61.27 55298.45 88888.00 2007-11-01 21:29:04.250 305 12500.80 61.27 55298.45 88888.00 2007-11-01 21:29:04.375 305 12500.83 61.30 55298.43 88888.00 2007-11-01 21:29:04.500 305 12500.80 61.30 55298.45 88888.00 2007-11-01 21:29:04.625 305 12500.83 61.30 55298.45 88888.00 2007-11-01 21:29:04.750 305 12500.85 61.30 55298.45 88888.00 2007-11-01 21:29:04.875 305 12500.83 61.30 55298.45 88888.00 2007-11-01 21:29:05.000 305 12500.83 61.33 55298.43 88888.00 2007-11-01 21:29:05.125 305 12500.77 61.33 55298.43 88888.00 2007-11-01 21:29:05.250 305 12500.67 61.30 55298.43 88888.00 2007-11-01 21:29:05.375 305 12500.70 61.27 55298.45 88888.00 2007-11-01 21:29:05.500 305 12500.77 61.33 55298.45 88888.00 2007-11-01 21:29:05.625 305 12500.77 61.33 55298.45 88888.00 2007-11-01 21:29:05.750 305 12500.77 61.33 55298.45 88888.00 2007-11-01 21:29:05.875 305 12500.75 61.33 55298.43 88888.00 2007-11-01 21:29:06.000 305 12500.73 61.33 55298.43 88888.00 2007-11-01 21:29:06.125 305 12500.73 61.35 55298.43 88888.00 2007-11-01 21:29:06.250 305 12500.77 61.33 55298.43 88888.00 2007-11-01 21:29:06.375 305 12500.85 61.35 55298.43 88888.00 2007-11-01 21:29:06.500 305 12500.85 61.35 55298.43 88888.00 2007-11-01 21:29:06.625 305 12500.85 61.38 55298.43 88888.00 2007-11-01 21:29:06.750 305 12500.90 61.38 55298.45 88888.00 2007-11-01 21:29:06.875 305 12501.00 61.38 55298.47 88888.00 2007-11-01 21:29:07.000 305 12501.00 61.38 55298.43 88888.00 2007-11-01 21:29:07.125 305 12500.95 61.38 55298.43 88888.00 2007-11-01 21:29:07.250 305 12500.90 61.35 55298.40 88888.00 2007-11-01 21:29:07.375 305 12500.95 61.38 55298.43 88888.00 2007-11-01 21:29:07.500 305 12500.92 61.40 55298.45 88888.00 2007-11-01 21:29:07.625 305 12500.88 61.38 55298.45 88888.00 2007-11-01 21:29:07.750 305 12500.85 61.38 55298.47 88888.00 2007-11-01 21:29:07.875 305 12500.85 61.40 55298.47 88888.00 2007-11-01 21:29:08.000 305 12500.83 61.42 55298.45 88888.00 2007-11-01 21:29:08.125 305 12500.88 61.42 55298.45 88888.00 2007-11-01 21:29:08.250 305 12500.88 61.40 55298.45 88888.00 2007-11-01 21:29:08.375 305 12500.90 61.40 55298.43 88888.00 2007-11-01 21:29:08.500 305 12500.90 61.40 55298.45 88888.00 2007-11-01 21:29:08.625 305 12500.88 61.40 55298.43 88888.00 2007-11-01 21:29:08.750 305 12500.85 61.40 55298.45 88888.00 2007-11-01 21:29:08.875 305 12500.85 61.40 55298.47 88888.00 2007-11-01 21:29:09.000 305 12500.90 61.40 55298.47 88888.00 2007-11-01 21:29:09.125 305 12500.95 61.42 55298.45 88888.00 2007-11-01 21:29:09.250 305 12500.88 61.40 55298.40 88888.00 2007-11-01 21:29:09.375 305 12500.88 61.40 55298.38 88888.00 2007-11-01 21:29:09.500 305 12500.90 61.40 55298.43 88888.00 2007-11-01 21:29:09.625 305 12500.92 61.45 55298.40 88888.00 2007-11-01 21:29:09.750 305 12500.98 61.45 55298.40 88888.00 2007-11-01 21:29:09.875 305 12501.00 61.45 55298.40 88888.00 2007-11-01 21:29:10.000 305 12500.95 61.42 55298.40 88888.00 2007-11-01 21:29:10.125 305 12500.90 61.42 55298.43 88888.00 2007-11-01 21:29:10.250 305 12500.90 61.42 55298.45 88888.00 2007-11-01 21:29:10.375 305 12500.95 61.45 55298.45 88888.00 2007-11-01 21:29:10.500 305 12500.98 61.45 55298.47 88888.00 2007-11-01 21:29:10.625 305 12500.92 61.42 55298.43 88888.00 2007-11-01 21:29:10.750 305 12500.88 61.45 55298.45 88888.00 2007-11-01 21:29:10.875 305 12500.88 61.45 55298.43 88888.00 2007-11-01 21:29:11.000 305 12500.90 61.45 55298.40 88888.00 2007-11-01 21:29:11.125 305 12500.88 61.48 55298.40 88888.00 2007-11-01 21:29:11.250 305 12500.85 61.48 55298.43 88888.00 2007-11-01 21:29:11.375 305 12500.88 61.50 55298.40 88888.00 2007-11-01 21:29:11.500 305 12500.95 61.50 55298.40 88888.00 2007-11-01 21:29:11.625 305 12500.98 61.50 55298.40 88888.00 2007-11-01 21:29:11.750 305 12501.00 61.50 55298.40 88888.00 2007-11-01 21:29:11.875 305 12501.00 61.50 55298.40 88888.00 2007-11-01 21:29:12.000 305 12500.98 61.52 55298.40 88888.00 2007-11-01 21:29:12.125 305 12501.02 61.52 55298.43 88888.00 2007-11-01 21:29:12.250 305 12501.00 61.50 55298.43 88888.00 2007-11-01 21:29:12.375 305 12501.05 61.50 55298.43 88888.00 2007-11-01 21:29:12.500 305 12501.02 61.52 55298.43 88888.00 2007-11-01 21:29:12.625 305 12500.98 61.52 55298.45 88888.00 2007-11-01 21:29:12.750 305 12500.98 61.55 55298.43 88888.00 2007-11-01 21:29:12.875 305 12501.02 61.52 55298.40 88888.00 2007-11-01 21:29:13.000 305 12501.00 61.55 55298.40 88888.00 2007-11-01 21:29:13.125 305 12500.98 61.55 55298.43 88888.00 2007-11-01 21:29:13.250 305 12501.00 61.52 55298.40 88888.00 2007-11-01 21:29:13.375 305 12501.02 61.52 55298.38 88888.00 2007-11-01 21:29:13.500 305 12501.05 61.55 55298.38 88888.00 2007-11-01 21:29:13.625 305 12501.00 61.55 55298.38 88888.00 2007-11-01 21:29:13.750 305 12501.02 61.55 55298.38 88888.00 2007-11-01 21:29:13.875 305 12501.10 61.55 55298.40 88888.00 2007-11-01 21:29:14.000 305 12501.17 61.55 55298.45 88888.00 2007-11-01 21:29:14.125 305 12501.12 61.58 55298.45 88888.00 2007-11-01 21:29:14.250 305 12501.02 61.58 55298.45 88888.00 2007-11-01 21:29:14.375 305 12501.08 61.58 55298.43 88888.00 2007-11-01 21:29:14.500 305 12501.10 61.58 55298.43 88888.00 2007-11-01 21:29:14.625 305 12501.05 61.58 55298.43 88888.00 2007-11-01 21:29:14.750 305 12501.05 61.60 55298.43 88888.00 2007-11-01 21:29:14.875 305 12501.10 61.60 55298.43 88888.00 2007-11-01 21:29:15.000 305 12501.05 61.58 55298.40 88888.00 2007-11-01 21:29:15.125 305 12501.02 61.60 55298.38 88888.00 2007-11-01 21:29:15.250 305 12501.02 61.62 55298.40 88888.00 2007-11-01 21:29:15.375 305 12501.05 61.62 55298.40 88888.00 2007-11-01 21:29:15.500 305 12501.00 61.62 55298.40 88888.00 2007-11-01 21:29:15.625 305 12501.00 61.62 55298.40 88888.00 2007-11-01 21:29:15.750 305 12501.05 61.62 55298.40 88888.00 2007-11-01 21:29:15.875 305 12501.08 61.62 55298.43 88888.00 2007-11-01 21:29:16.000 305 12501.05 61.62 55298.43 88888.00 2007-11-01 21:29:16.125 305 12501.00 61.62 55298.40 88888.00 2007-11-01 21:29:16.250 305 12500.92 61.62 55298.40 88888.00 2007-11-01 21:29:16.375 305 12500.98 61.62 55298.43 88888.00 2007-11-01 21:29:16.500 305 12501.02 61.62 55298.43 88888.00 2007-11-01 21:29:16.625 305 12501.02 61.62 55298.40 88888.00 2007-11-01 21:29:16.750 305 12501.02 61.62 55298.40 88888.00 2007-11-01 21:29:16.875 305 12501.00 61.65 55298.38 88888.00 2007-11-01 21:29:17.000 305 12501.02 61.65 55298.38 88888.00 2007-11-01 21:29:17.125 305 12501.05 61.65 55298.40 88888.00 2007-11-01 21:29:17.250 305 12501.08 61.67 55298.38 88888.00 2007-11-01 21:29:17.375 305 12501.10 61.67 55298.40 88888.00 2007-11-01 21:29:17.500 305 12501.05 61.70 55298.40 88888.00 2007-11-01 21:29:17.625 305 12501.02 61.67 55298.38 88888.00 2007-11-01 21:29:17.750 305 12501.08 61.65 55298.38 88888.00 2007-11-01 21:29:17.875 305 12501.12 61.67 55298.40 88888.00 2007-11-01 21:29:18.000 305 12501.15 61.67 55298.40 88888.00 2007-11-01 21:29:18.125 305 12501.10 61.67 55298.40 88888.00 2007-11-01 21:29:18.250 305 12501.02 61.67 55298.40 88888.00 2007-11-01 21:29:18.375 305 12501.08 61.70 55298.38 88888.00 2007-11-01 21:29:18.500 305 12501.08 61.70 55298.38 88888.00 2007-11-01 21:29:18.625 305 12501.10 61.70 55298.40 88888.00 2007-11-01 21:29:18.750 305 12501.12 61.70 55298.38 88888.00 2007-11-01 21:29:18.875 305 12501.15 61.70 55298.35 88888.00 2007-11-01 21:29:19.000 305 12501.17 61.75 55298.38 88888.00 2007-11-01 21:29:19.125 305 12501.12 61.80 55298.38 88888.00 2007-11-01 21:29:19.250 305 12501.10 61.75 55298.35 88888.00 2007-11-01 21:29:19.375 305 12501.15 61.75 55298.35 88888.00 2007-11-01 21:29:19.500 305 12501.20 61.75 55298.35 88888.00 2007-11-01 21:29:19.625 305 12501.20 61.73 55298.35 88888.00 2007-11-01 21:29:19.750 305 12501.20 61.75 55298.32 88888.00 2007-11-01 21:29:19.875 305 12501.25 61.77 55298.35 88888.00 2007-11-01 21:29:20.000 305 12501.30 61.77 55298.35 88888.00 2007-11-01 21:29:20.125 305 12501.30 61.77 55298.35 88888.00 2007-11-01 21:29:20.250 305 12501.25 61.77 55298.38 88888.00 2007-11-01 21:29:20.375 305 12501.25 61.77 55298.38 88888.00 2007-11-01 21:29:20.500 305 12501.20 61.77 55298.38 88888.00 2007-11-01 21:29:20.625 305 12501.20 61.80 55298.38 88888.00 2007-11-01 21:29:20.750 305 12501.20 61.80 55298.35 88888.00 2007-11-01 21:29:20.875 305 12501.20 61.80 55298.35 88888.00 2007-11-01 21:29:21.000 305 12501.15 61.80 55298.32 88888.00 2007-11-01 21:29:21.125 305 12501.15 61.80 55298.35 88888.00 2007-11-01 21:29:21.250 305 12501.10 61.77 55298.38 88888.00 2007-11-01 21:29:21.375 305 12501.12 61.77 55298.35 88888.00 2007-11-01 21:29:21.500 305 12501.17 61.77 55298.35 88888.00 2007-11-01 21:29:21.625 305 12501.15 61.77 55298.35 88888.00 2007-11-01 21:29:21.750 305 12501.12 61.80 55298.35 88888.00 2007-11-01 21:29:21.875 305 12501.15 61.83 55298.35 88888.00 2007-11-01 21:29:22.000 305 12501.17 61.83 55298.35 88888.00 2007-11-01 21:29:22.125 305 12501.20 61.85 55298.38 88888.00 2007-11-01 21:29:22.250 305 12501.15 61.80 55298.38 88888.00 2007-11-01 21:29:22.375 305 12501.10 61.85 55298.38 88888.00 2007-11-01 21:29:22.500 305 12501.05 61.83 55298.38 88888.00 2007-11-01 21:29:22.625 305 12501.10 61.83 55298.38 88888.00 2007-11-01 21:29:22.750 305 12501.12 61.85 55298.35 88888.00 2007-11-01 21:29:22.875 305 12501.12 61.83 55298.38 88888.00 2007-11-01 21:29:23.000 305 12501.15 61.85 55298.38 88888.00 2007-11-01 21:29:23.125 305 12501.15 61.85 55298.40 88888.00 2007-11-01 21:29:23.250 305 12501.12 61.83 55298.40 88888.00 2007-11-01 21:29:23.375 305 12501.20 61.88 55298.35 88888.00 2007-11-01 21:29:23.500 305 12501.17 61.90 55298.35 88888.00 2007-11-01 21:29:23.625 305 12501.12 61.85 55298.35 88888.00 2007-11-01 21:29:23.750 305 12501.12 61.85 55298.38 88888.00 2007-11-01 21:29:23.875 305 12501.17 61.85 55298.35 88888.00 2007-11-01 21:29:24.000 305 12501.15 61.83 55298.38 88888.00 2007-11-01 21:29:24.125 305 12501.15 61.88 55298.40 88888.00 2007-11-01 21:29:24.250 305 12501.10 61.88 55298.40 88888.00 2007-11-01 21:29:24.375 305 12501.10 61.88 55298.38 88888.00 2007-11-01 21:29:24.500 305 12501.10 61.88 55298.38 88888.00 2007-11-01 21:29:24.625 305 12501.10 61.88 55298.38 88888.00 2007-11-01 21:29:24.750 305 12501.15 61.88 55298.40 88888.00 2007-11-01 21:29:24.875 305 12501.17 61.88 55298.38 88888.00 2007-11-01 21:29:25.000 305 12501.12 61.88 55298.38 88888.00 2007-11-01 21:29:25.125 305 12501.15 61.90 55298.38 88888.00 2007-11-01 21:29:25.250 305 12501.15 61.88 55298.35 88888.00 2007-11-01 21:29:25.375 305 12501.20 61.88 55298.32 88888.00 2007-11-01 21:29:25.500 305 12501.20 61.88 55298.35 88888.00 2007-11-01 21:29:25.625 305 12501.17 61.90 55298.35 88888.00 2007-11-01 21:29:25.750 305 12501.27 62.00 55298.32 88888.00 2007-11-01 21:29:25.875 305 12501.30 62.02 55298.32 88888.00 2007-11-01 21:29:26.000 305 12501.33 62.00 55298.30 88888.00 2007-11-01 21:29:26.125 305 12501.27 62.02 55298.32 88888.00 2007-11-01 21:29:26.250 305 12501.25 62.00 55298.32 88888.00 2007-11-01 21:29:26.375 305 12501.25 62.00 55298.30 88888.00 2007-11-01 21:29:26.500 305 12501.23 62.02 55298.32 88888.00 2007-11-01 21:29:26.625 305 12501.27 62.02 55298.32 88888.00 2007-11-01 21:29:26.750 305 12501.20 61.92 55298.35 88888.00 2007-11-01 21:29:26.875 305 12501.15 61.92 55298.38 88888.00 2007-11-01 21:29:27.000 305 12501.15 61.90 55298.38 88888.00 2007-11-01 21:29:27.125 305 12501.15 61.88 55298.35 88888.00 2007-11-01 21:29:27.250 305 12501.15 61.90 55298.30 88888.00 2007-11-01 21:29:27.375 305 12501.15 61.95 55298.28 88888.00 2007-11-01 21:29:27.500 305 12501.15 61.95 55298.32 88888.00 2007-11-01 21:29:27.625 305 12501.15 61.98 55298.35 88888.00 2007-11-01 21:29:27.750 305 12501.17 61.95 55298.32 88888.00 2007-11-01 21:29:27.875 305 12501.23 61.95 55298.32 88888.00 2007-11-01 21:29:28.000 305 12501.23 61.98 55298.32 88888.00 2007-11-01 21:29:28.125 305 12501.25 61.98 55298.32 88888.00 2007-11-01 21:29:28.250 305 12501.27 61.98 55298.32 88888.00 2007-11-01 21:29:28.375 305 12501.30 61.98 55298.30 88888.00 2007-11-01 21:29:28.500 305 12501.27 61.95 55298.30 88888.00 2007-11-01 21:29:28.625 305 12501.27 61.95 55298.30 88888.00 2007-11-01 21:29:28.750 305 12501.27 61.95 55298.32 88888.00 2007-11-01 21:29:28.875 305 12501.25 61.92 55298.35 88888.00 2007-11-01 21:29:29.000 305 12501.27 61.95 55298.32 88888.00 2007-11-01 21:29:29.125 305 12501.33 62.00 55298.32 88888.00 2007-11-01 21:29:29.250 305 12501.30 61.98 55298.32 88888.00 2007-11-01 21:29:29.375 305 12501.27 62.00 55298.30 88888.00 2007-11-01 21:29:29.500 305 12501.25 62.00 55298.30 88888.00 2007-11-01 21:29:29.625 305 12501.20 62.00 55298.30 88888.00 2007-11-01 21:29:29.750 305 12501.23 61.98 55298.32 88888.00 2007-11-01 21:29:29.875 305 12501.27 61.98 55298.32 88888.00 2007-11-01 21:29:30.000 305 12501.30 62.00 55298.30 88888.00 2007-11-01 21:29:30.125 305 12501.30 62.00 55298.32 88888.00 2007-11-01 21:29:30.250 305 12501.33 61.98 55298.35 88888.00 2007-11-01 21:29:30.375 305 12501.38 61.98 55298.32 88888.00 2007-11-01 21:29:30.500 305 12501.35 62.00 55298.35 88888.00 2007-11-01 21:29:30.625 305 12501.35 62.05 55298.35 88888.00 2007-11-01 21:29:30.750 305 12501.27 62.02 55298.38 88888.00 2007-11-01 21:29:30.875 305 12501.30 62.00 55298.38 88888.00 2007-11-01 21:29:31.000 305 12501.30 62.00 55298.35 88888.00 2007-11-01 21:29:31.125 305 12501.30 62.00 55298.38 88888.00 2007-11-01 21:29:31.250 305 12501.27 62.00 55298.35 88888.00 2007-11-01 21:29:31.375 305 12501.27 62.00 55298.32 88888.00 2007-11-01 21:29:31.500 305 12501.35 62.00 55298.32 88888.00 2007-11-01 21:29:31.625 305 12501.35 62.02 55298.32 88888.00 2007-11-01 21:29:31.750 305 12501.27 62.05 55298.32 88888.00 2007-11-01 21:29:31.875 305 12501.33 62.05 55298.35 88888.00 2007-11-01 21:29:32.000 305 12501.38 62.05 55298.35 88888.00 2007-11-01 21:29:32.125 305 12501.35 62.05 55298.32 88888.00 2007-11-01 21:29:32.250 305 12501.35 62.02 55298.32 88888.00 2007-11-01 21:29:32.375 305 12501.35 62.05 55298.32 88888.00 2007-11-01 21:29:32.500 305 12501.33 62.05 55298.32 88888.00 2007-11-01 21:29:32.625 305 12501.27 62.05 55298.32 88888.00 2007-11-01 21:29:32.750 305 12501.27 62.05 55298.32 88888.00 2007-11-01 21:29:32.875 305 12501.33 62.08 55298.30 88888.00 2007-11-01 21:29:33.000 305 12501.35 62.08 55298.30 88888.00 2007-11-01 21:29:33.125 305 12501.35 62.05 55298.35 88888.00 2007-11-01 21:29:33.250 305 12501.38 62.02 55298.35 88888.00 2007-11-01 21:29:33.375 305 12501.38 62.05 55298.38 88888.00 2007-11-01 21:29:33.500 305 12501.38 62.08 55298.35 88888.00 2007-11-01 21:29:33.625 305 12501.40 62.08 55298.35 88888.00 2007-11-01 21:29:33.750 305 12501.42 62.08 55298.35 88888.00 2007-11-01 21:29:33.875 305 12501.42 62.10 55298.35 88888.00 2007-11-01 21:29:34.000 305 12501.42 62.10 55298.35 88888.00 2007-11-01 21:29:34.125 305 12501.40 62.12 55298.38 88888.00 2007-11-01 21:29:34.250 305 12501.40 62.10 55298.38 88888.00 2007-11-01 21:29:34.375 305 12501.45 62.12 55298.40 88888.00 2007-11-01 21:29:34.500 305 12501.45 62.12 55298.40 88888.00 2007-11-01 21:29:34.625 305 12501.40 62.12 55298.38 88888.00 2007-11-01 21:29:34.750 305 12501.38 62.12 55298.35 88888.00 2007-11-01 21:29:34.875 305 12501.38 62.12 55298.32 88888.00 2007-11-01 21:29:35.000 305 12501.38 62.12 55298.32 88888.00 2007-11-01 21:29:35.125 305 12501.33 62.12 55298.32 88888.00 2007-11-01 21:29:35.250 305 12501.35 62.10 55298.32 88888.00 2007-11-01 21:29:35.375 305 12501.40 62.08 55298.32 88888.00 2007-11-01 21:29:35.500 305 12501.45 62.10 55298.30 88888.00 2007-11-01 21:29:35.625 305 12501.35 62.10 55298.32 88888.00 2007-11-01 21:29:35.750 305 12501.30 62.10 55298.30 88888.00 2007-11-01 21:29:35.875 305 12501.30 62.15 55298.30 88888.00 2007-11-01 21:29:36.000 305 12501.35 62.15 55298.30 88888.00 2007-11-01 21:29:36.125 305 12501.35 62.12 55298.32 88888.00 2007-11-01 21:29:36.250 305 12501.33 62.12 55298.32 88888.00 2007-11-01 21:29:36.375 305 12501.33 62.12 55298.35 88888.00 2007-11-01 21:29:36.500 305 12501.35 62.15 55298.35 88888.00 2007-11-01 21:29:36.625 305 12501.40 62.15 55298.35 88888.00 2007-11-01 21:29:36.750 305 12501.38 62.17 55298.35 88888.00 2007-11-01 21:29:36.875 305 12501.38 62.17 55298.38 88888.00 2007-11-01 21:29:37.000 305 12501.38 62.15 55298.35 88888.00 2007-11-01 21:29:37.125 305 12501.35 62.12 55298.38 88888.00 2007-11-01 21:29:37.250 305 12501.30 62.17 55298.35 88888.00 2007-11-01 21:29:37.375 305 12501.35 62.17 55298.38 88888.00 2007-11-01 21:29:37.500 305 12501.42 62.20 55298.38 88888.00 2007-11-01 21:29:37.625 305 12501.42 62.17 55298.35 88888.00 2007-11-01 21:29:37.750 305 12501.35 62.17 55298.38 88888.00 2007-11-01 21:29:37.875 305 12501.38 62.17 55298.35 88888.00 2007-11-01 21:29:38.000 305 12501.42 62.23 55298.35 88888.00 2007-11-01 21:29:38.125 305 12501.42 62.23 55298.35 88888.00 2007-11-01 21:29:38.250 305 12501.38 62.23 55298.38 88888.00 2007-11-01 21:29:38.375 305 12501.42 62.25 55298.32 88888.00 2007-11-01 21:29:38.500 305 12501.45 62.25 55298.32 88888.00 2007-11-01 21:29:38.625 305 12501.42 62.25 55298.32 88888.00 2007-11-01 21:29:38.750 305 12501.45 62.27 55298.32 88888.00 2007-11-01 21:29:38.875 305 12501.50 62.25 55298.35 88888.00 2007-11-01 21:29:39.000 305 12501.52 62.27 55298.32 88888.00 2007-11-01 21:29:39.125 305 12501.52 62.25 55298.35 88888.00 2007-11-01 21:29:39.250 305 12501.48 62.27 55298.35 88888.00 2007-11-01 21:29:39.375 305 12501.45 62.27 55298.35 88888.00 2007-11-01 21:29:39.500 305 12501.45 62.27 55298.32 88888.00 2007-11-01 21:29:39.625 305 12501.48 62.30 55298.32 88888.00 2007-11-01 21:29:39.750 305 12501.52 62.30 55298.32 88888.00 2007-11-01 21:29:39.875 305 12501.52 62.27 55298.38 88888.00 2007-11-01 21:29:40.000 305 12501.55 62.27 55298.35 88888.00 2007-11-01 21:29:40.125 305 12501.55 62.30 55298.35 88888.00 2007-11-01 21:29:40.250 305 12501.48 62.27 55298.32 88888.00 2007-11-01 21:29:40.375 305 12501.48 62.27 55298.32 88888.00 2007-11-01 21:29:40.500 305 12501.52 62.33 55298.35 88888.00 2007-11-01 21:29:40.625 305 12501.52 62.30 55298.35 88888.00 2007-11-01 21:29:40.750 305 12501.52 62.30 55298.32 88888.00 2007-11-01 21:29:40.875 305 12501.48 62.30 55298.32 88888.00 2007-11-01 21:29:41.000 305 12501.48 62.30 55298.35 88888.00 2007-11-01 21:29:41.125 305 12501.50 62.33 55298.35 88888.00 2007-11-01 21:29:41.250 305 12501.50 62.30 55298.38 88888.00 2007-11-01 21:29:41.375 305 12501.52 62.30 55298.35 88888.00 2007-11-01 21:29:41.500 305 12501.52 62.30 55298.35 88888.00 2007-11-01 21:29:41.625 305 12501.50 62.30 55298.38 88888.00 2007-11-01 21:29:41.750 305 12501.50 62.30 55298.35 88888.00 2007-11-01 21:29:41.875 305 12501.52 62.30 55298.32 88888.00 2007-11-01 21:29:42.000 305 12501.60 62.33 55298.32 88888.00 2007-11-01 21:29:42.125 305 12501.60 62.33 55298.35 88888.00 2007-11-01 21:29:42.250 305 12501.55 62.33 55298.35 88888.00 2007-11-01 21:29:42.375 305 12501.62 62.35 55298.35 88888.00 2007-11-01 21:29:42.500 305 12501.62 62.35 55298.35 88888.00 2007-11-01 21:29:42.625 305 12501.60 62.35 55298.35 88888.00 2007-11-01 21:29:42.750 305 12501.62 62.35 55298.35 88888.00 2007-11-01 21:29:42.875 305 12501.67 62.35 55298.35 88888.00 2007-11-01 21:29:43.000 305 12501.62 62.33 55298.32 88888.00 2007-11-01 21:29:43.125 305 12501.60 62.35 55298.35 88888.00 2007-11-01 21:29:43.250 305 12501.60 62.38 55298.38 88888.00 2007-11-01 21:29:43.375 305 12501.65 62.40 55298.40 88888.00 2007-11-01 21:29:43.500 305 12501.62 62.40 55298.35 88888.00 2007-11-01 21:29:43.625 305 12501.58 62.40 55298.32 88888.00 2007-11-01 21:29:43.750 305 12501.55 62.42 55298.32 88888.00 2007-11-01 21:29:43.875 305 12501.55 62.42 55298.32 88888.00 2007-11-01 21:29:44.000 305 12501.50 62.42 55298.35 88888.00 2007-11-01 21:29:44.125 305 12501.48 62.40 55298.35 88888.00 2007-11-01 21:29:44.250 305 12501.45 62.38 55298.35 88888.00 2007-11-01 21:29:44.375 305 12501.52 62.40 55298.35 88888.00 2007-11-01 21:29:44.500 305 12501.50 62.40 55298.35 88888.00 2007-11-01 21:29:44.625 305 12501.50 62.42 55298.35 88888.00 2007-11-01 21:29:44.750 305 12501.52 62.42 55298.35 88888.00 2007-11-01 21:29:44.875 305 12501.52 62.42 55298.35 88888.00 2007-11-01 21:29:45.000 305 12501.55 62.42 55298.38 88888.00 2007-11-01 21:29:45.125 305 12501.52 62.40 55298.38 88888.00 2007-11-01 21:29:45.250 305 12501.55 62.40 55298.38 88888.00 2007-11-01 21:29:45.375 305 12501.55 62.42 55298.38 88888.00 2007-11-01 21:29:45.500 305 12501.52 62.42 55298.38 88888.00 2007-11-01 21:29:45.625 305 12501.50 62.42 55298.38 88888.00 2007-11-01 21:29:45.750 305 12501.50 62.45 55298.38 88888.00 2007-11-01 21:29:45.875 305 12501.48 62.45 55298.35 88888.00 2007-11-01 21:29:46.000 305 12501.42 62.42 55298.35 88888.00 2007-11-01 21:29:46.125 305 12501.42 62.42 55298.38 88888.00 2007-11-01 21:29:46.250 305 12501.38 62.42 55298.43 88888.00 2007-11-01 21:29:46.375 305 12501.38 62.42 55298.40 88888.00 2007-11-01 21:29:46.500 305 12501.45 62.42 55298.38 88888.00 2007-11-01 21:29:46.625 305 12501.48 62.40 55298.38 88888.00 2007-11-01 21:29:46.750 305 12501.48 62.42 55298.40 88888.00 2007-11-01 21:29:46.875 305 12501.45 62.45 55298.40 88888.00 2007-11-01 21:29:47.000 305 12501.42 62.45 55298.40 88888.00 2007-11-01 21:29:47.125 305 12501.48 62.45 55298.40 88888.00 2007-11-01 21:29:47.250 305 12501.48 62.48 55298.38 88888.00 2007-11-01 21:29:47.375 305 12501.45 62.48 55298.38 88888.00 2007-11-01 21:29:47.500 305 12501.48 62.50 55298.40 88888.00 2007-11-01 21:29:47.625 305 12501.50 62.48 55298.40 88888.00 2007-11-01 21:29:47.750 305 12501.50 62.45 55298.43 88888.00 2007-11-01 21:29:47.875 305 12501.55 62.48 55298.40 88888.00 2007-11-01 21:29:48.000 305 12501.58 62.50 55298.38 88888.00 2007-11-01 21:29:48.125 305 12501.58 62.50 55298.40 88888.00 2007-11-01 21:29:48.250 305 12501.52 62.50 55298.40 88888.00 2007-11-01 21:29:48.375 305 12501.55 62.50 55298.43 88888.00 2007-11-01 21:29:48.500 305 12501.52 62.50 55298.43 88888.00 2007-11-01 21:29:48.625 305 12501.52 62.50 55298.43 88888.00 2007-11-01 21:29:48.750 305 12501.55 62.52 55298.40 88888.00 2007-11-01 21:29:48.875 305 12501.58 62.50 55298.38 88888.00 2007-11-01 21:29:49.000 305 12501.55 62.50 55298.38 88888.00 2007-11-01 21:29:49.125 305 12501.55 62.50 55298.40 88888.00 2007-11-01 21:29:49.250 305 12501.58 62.52 55298.40 88888.00 2007-11-01 21:29:49.375 305 12501.58 62.52 55298.40 88888.00 2007-11-01 21:29:49.500 305 12501.52 62.52 55298.40 88888.00 2007-11-01 21:29:49.625 305 12501.50 62.55 55298.38 88888.00 2007-11-01 21:29:49.750 305 12501.52 62.55 55298.35 88888.00 2007-11-01 21:29:49.875 305 12501.50 62.52 55298.35 88888.00 2007-11-01 21:29:50.000 305 12501.55 62.52 55298.35 88888.00 2007-11-01 21:29:50.125 305 12501.58 62.58 55298.38 88888.00 2007-11-01 21:29:50.250 305 12501.58 62.52 55298.40 88888.00 2007-11-01 21:29:50.375 305 12501.58 62.52 55298.43 88888.00 2007-11-01 21:29:50.500 305 12501.55 62.55 55298.43 88888.00 2007-11-01 21:29:50.625 305 12501.55 62.58 55298.40 88888.00 2007-11-01 21:29:50.750 305 12501.60 62.55 55298.40 88888.00 2007-11-01 21:29:50.875 305 12501.60 62.52 55298.40 88888.00 2007-11-01 21:29:51.000 305 12501.52 62.52 55298.40 88888.00 2007-11-01 21:29:51.125 305 12501.50 62.52 55298.43 88888.00 2007-11-01 21:29:51.250 305 12501.52 62.52 55298.40 88888.00 2007-11-01 21:29:51.375 305 12501.55 62.52 55298.40 88888.00 2007-11-01 21:29:51.500 305 12501.58 62.50 55298.43 88888.00 2007-11-01 21:29:51.625 305 12501.60 62.50 55298.40 88888.00 2007-11-01 21:29:51.750 305 12501.62 62.55 55298.43 88888.00 2007-11-01 21:29:51.875 305 12501.62 62.55 55298.43 88888.00 2007-11-01 21:29:52.000 305 12501.60 62.55 55298.40 88888.00 2007-11-01 21:29:52.125 305 12501.60 62.55 55298.43 88888.00 2007-11-01 21:29:52.250 305 12501.58 62.55 55298.45 88888.00 2007-11-01 21:29:52.375 305 12501.60 62.60 55298.43 88888.00 2007-11-01 21:29:52.500 305 12501.60 62.60 55298.40 88888.00 2007-11-01 21:29:52.625 305 12501.55 62.58 55298.40 88888.00 2007-11-01 21:29:52.750 305 12501.55 62.58 55298.45 88888.00 2007-11-01 21:29:52.875 305 12501.58 62.60 55298.45 88888.00 2007-11-01 21:29:53.000 305 12501.58 62.58 55298.45 88888.00 2007-11-01 21:29:53.125 305 12501.60 62.55 55298.45 88888.00 2007-11-01 21:29:53.250 305 12501.60 62.58 55298.43 88888.00 2007-11-01 21:29:53.375 305 12501.55 62.58 55298.43 88888.00 2007-11-01 21:29:53.500 305 12501.52 62.60 55298.43 88888.00 2007-11-01 21:29:53.625 305 12501.55 62.58 55298.45 88888.00 2007-11-01 21:29:53.750 305 12501.55 62.55 55298.43 88888.00 2007-11-01 21:29:53.875 305 12501.52 62.58 55298.45 88888.00 2007-11-01 21:29:54.000 305 12501.55 62.58 55298.45 88888.00 2007-11-01 21:29:54.125 305 12501.58 62.60 55298.45 88888.00 2007-11-01 21:29:54.250 305 12501.60 62.58 55298.43 88888.00 2007-11-01 21:29:54.375 305 12501.67 62.58 55298.45 88888.00 2007-11-01 21:29:54.500 305 12501.70 62.60 55298.45 88888.00 2007-11-01 21:29:54.625 305 12501.67 62.60 55298.45 88888.00 2007-11-01 21:29:54.750 305 12501.67 62.60 55298.45 88888.00 2007-11-01 21:29:54.875 305 12501.60 62.60 55298.43 88888.00 2007-11-01 21:29:55.000 305 12501.58 62.60 55298.40 88888.00 2007-11-01 21:29:55.125 305 12501.58 62.60 55298.38 88888.00 2007-11-01 21:29:55.250 305 12501.58 62.58 55298.40 88888.00 2007-11-01 21:29:55.375 305 12501.60 62.60 55298.40 88888.00 2007-11-01 21:29:55.500 305 12501.65 62.60 55298.43 88888.00 2007-11-01 21:29:55.625 305 12501.67 62.62 55298.43 88888.00 2007-11-01 21:29:55.750 305 12501.62 62.62 55298.45 88888.00 2007-11-01 21:29:55.875 305 12501.58 62.62 55298.45 88888.00 2007-11-01 21:29:56.000 305 12501.58 62.62 55298.43 88888.00 2007-11-01 21:29:56.125 305 12501.62 62.62 55298.45 88888.00 2007-11-01 21:29:56.250 305 12501.65 62.65 55298.45 88888.00 2007-11-01 21:29:56.375 305 12501.67 62.62 55298.43 88888.00 2007-11-01 21:29:56.500 305 12501.65 62.60 55298.45 88888.00 2007-11-01 21:29:56.625 305 12501.62 62.62 55298.40 88888.00 2007-11-01 21:29:56.750 305 12501.62 62.65 55298.43 88888.00 2007-11-01 21:29:56.875 305 12501.62 62.65 55298.43 88888.00 2007-11-01 21:29:57.000 305 12501.62 62.62 55298.43 88888.00 2007-11-01 21:29:57.125 305 12501.65 62.60 55298.40 88888.00 2007-11-01 21:29:57.250 305 12501.73 62.62 55298.40 88888.00 2007-11-01 21:29:57.375 305 12501.73 62.62 55298.43 88888.00 2007-11-01 21:29:57.500 305 12501.67 62.65 55298.43 88888.00 2007-11-01 21:29:57.625 305 12501.67 62.65 55298.43 88888.00 2007-11-01 21:29:57.750 305 12501.65 62.65 55298.43 88888.00 2007-11-01 21:29:57.875 305 12501.70 62.67 55298.43 88888.00 2007-11-01 21:29:58.000 305 12501.70 62.67 55298.43 88888.00 2007-11-01 21:29:58.125 305 12501.67 62.67 55298.45 88888.00 2007-11-01 21:29:58.250 305 12501.65 62.67 55298.47 88888.00 2007-11-01 21:29:58.375 305 12501.67 62.67 55298.45 88888.00 2007-11-01 21:29:58.500 305 12501.70 62.70 55298.45 88888.00 2007-11-01 21:29:58.625 305 12501.70 62.70 55298.45 88888.00 2007-11-01 21:29:58.750 305 12501.73 62.70 55298.45 88888.00 2007-11-01 21:29:58.875 305 12501.73 62.70 55298.45 88888.00 2007-11-01 21:29:59.000 305 12501.73 62.65 55298.45 88888.00 2007-11-01 21:29:59.125 305 12501.77 62.67 55298.47 88888.00 2007-11-01 21:29:59.250 305 12501.77 62.65 55298.47 88888.00 2007-11-01 21:29:59.375 305 12501.75 62.67 55298.45 88888.00 2007-11-01 21:29:59.500 305 12501.73 62.67 55298.45 88888.00 2007-11-01 21:29:59.625 305 12501.77 62.67 55298.43 88888.00 2007-11-01 21:29:59.750 305 12501.80 62.70 55298.45 88888.00 2007-11-01 21:29:59.875 305 12501.88 62.70 55298.45 88888.00 2007-11-01 21:30:00.000 305 12501.83 62.67 55298.45 88888.00 2007-11-01 21:30:00.125 305 12501.80 62.67 55298.43 88888.00 2007-11-01 21:30:00.250 305 12501.80 62.67 55298.43 88888.00 2007-11-01 21:30:00.375 305 12501.80 62.70 55298.40 88888.00 2007-11-01 21:30:00.500 305 12501.80 62.70 55298.40 88888.00 2007-11-01 21:30:00.625 305 12501.83 62.70 55298.40 88888.00 2007-11-01 21:30:00.750 305 12501.80 62.70 55298.43 88888.00 2007-11-01 21:30:00.875 305 12501.83 62.70 55298.43 88888.00 2007-11-01 21:30:01.000 305 12501.88 62.70 55298.43 88888.00 2007-11-01 21:30:01.125 305 12501.92 62.73 55298.43 88888.00 2007-11-01 21:30:01.250 305 12501.90 62.73 55298.45 88888.00 2007-11-01 21:30:01.375 305 12501.88 62.75 55298.45 88888.00 2007-11-01 21:30:01.500 305 12501.90 62.77 55298.47 88888.00 2007-11-01 21:30:01.625 305 12501.85 62.75 55298.47 88888.00 2007-11-01 21:30:01.750 305 12501.80 62.75 55298.45 88888.00 2007-11-01 21:30:01.875 305 12501.75 62.75 55298.43 88888.00 2007-11-01 21:30:02.000 305 12501.75 62.75 55298.43 88888.00 2007-11-01 21:30:02.125 305 12501.77 62.77 55298.43 88888.00 2007-11-01 21:30:02.250 305 12501.83 62.73 55298.43 88888.00 2007-11-01 21:30:02.375 305 12501.90 62.75 55298.40 88888.00 2007-11-01 21:30:02.500 305 12501.90 62.75 55298.43 88888.00 2007-11-01 21:30:02.625 305 12501.83 62.75 55298.43 88888.00 2007-11-01 21:30:02.750 305 12501.83 62.75 55298.43 88888.00 2007-11-01 21:30:02.875 305 12501.88 62.77 55298.43 88888.00 2007-11-01 21:30:03.000 305 12501.90 62.77 55298.43 88888.00 2007-11-01 21:30:03.125 305 12501.80 62.77 55298.43 88888.00 2007-11-01 21:30:03.250 305 12501.80 62.75 55298.43 88888.00 2007-11-01 21:30:03.375 305 12501.85 62.75 55298.43 88888.00 2007-11-01 21:30:03.500 305 12501.85 62.75 55298.43 88888.00 2007-11-01 21:30:03.625 305 12501.83 62.77 55298.45 88888.00 2007-11-01 21:30:03.750 305 12501.90 62.77 55298.45 88888.00 2007-11-01 21:30:03.875 305 12501.85 62.77 55298.45 88888.00 2007-11-01 21:30:04.000 305 12501.77 62.77 55298.45 88888.00 2007-11-01 21:30:04.125 305 12501.85 62.80 55298.45 88888.00 2007-11-01 21:30:04.250 305 12501.92 62.80 55298.47 88888.00 2007-11-01 21:30:04.375 305 12501.90 62.83 55298.43 88888.00 2007-11-01 21:30:04.500 305 12501.90 62.80 55298.45 88888.00 2007-11-01 21:30:04.625 305 12501.90 62.77 55298.43 88888.00 2007-11-01 21:30:04.750 305 12501.92 62.80 55298.45 88888.00 2007-11-01 21:30:04.875 305 12501.98 62.77 55298.43 88888.00 2007-11-01 21:30:05.000 305 12501.95 62.77 55298.43 88888.00 2007-11-01 21:30:05.125 305 12501.88 62.80 55298.45 88888.00 2007-11-01 21:30:05.250 305 12501.83 62.77 55298.45 88888.00 2007-11-01 21:30:05.375 305 12501.92 62.80 55298.45 88888.00 2007-11-01 21:30:05.500 305 12501.95 62.80 55298.47 88888.00 2007-11-01 21:30:05.625 305 12501.90 62.80 55298.45 88888.00 2007-11-01 21:30:05.750 305 12501.90 62.83 55298.47 88888.00 2007-11-01 21:30:05.875 305 12501.90 62.83 55298.50 88888.00 2007-11-01 21:30:06.000 305 12501.92 62.80 55298.45 88888.00 2007-11-01 21:30:06.125 305 12501.90 62.80 55298.45 88888.00 2007-11-01 21:30:06.250 305 12501.90 62.80 55298.47 88888.00 2007-11-01 21:30:06.375 305 12501.98 62.83 55298.47 88888.00 2007-11-01 21:30:06.500 305 12502.02 62.80 55298.45 88888.00 2007-11-01 21:30:06.625 305 12501.98 62.80 55298.45 88888.00 2007-11-01 21:30:06.750 305 12501.95 62.80 55298.45 88888.00 2007-11-01 21:30:06.875 305 12501.95 62.80 55298.45 88888.00 2007-11-01 21:30:07.000 305 12501.98 62.80 55298.47 88888.00 2007-11-01 21:30:07.125 305 12501.98 62.80 55298.45 88888.00 2007-11-01 21:30:07.250 305 12502.00 62.80 55298.45 88888.00 2007-11-01 21:30:07.375 305 12501.98 62.80 55298.47 88888.00 2007-11-01 21:30:07.500 305 12502.00 62.80 55298.45 88888.00 2007-11-01 21:30:07.625 305 12502.02 62.83 55298.45 88888.00 2007-11-01 21:30:07.750 305 12502.00 62.83 55298.45 88888.00 2007-11-01 21:30:07.875 305 12501.98 62.80 55298.45 88888.00 2007-11-01 21:30:08.000 305 12502.00 62.80 55298.43 88888.00 2007-11-01 21:30:08.125 305 12502.05 62.77 55298.45 88888.00 2007-11-01 21:30:08.250 305 12502.00 62.77 55298.45 88888.00 2007-11-01 21:30:08.375 305 12502.00 62.80 55298.43 88888.00 2007-11-01 21:30:08.500 305 12502.08 62.80 55298.43 88888.00 2007-11-01 21:30:08.625 305 12502.08 62.80 55298.45 88888.00 2007-11-01 21:30:08.750 305 12502.00 62.80 55298.45 88888.00 2007-11-01 21:30:08.875 305 12501.95 62.80 55298.45 88888.00 2007-11-01 21:30:09.000 305 12502.00 62.80 55298.43 88888.00 2007-11-01 21:30:09.125 305 12502.02 62.80 55298.45 88888.00 2007-11-01 21:30:09.250 305 12502.00 62.83 55298.47 88888.00 2007-11-01 21:30:09.375 305 12502.02 62.83 55298.47 88888.00 2007-11-01 21:30:09.500 305 12502.05 62.80 55298.47 88888.00 2007-11-01 21:30:09.625 305 12502.02 62.80 55298.47 88888.00 2007-11-01 21:30:09.750 305 12502.02 62.83 55298.47 88888.00 2007-11-01 21:30:09.875 305 12502.02 62.80 55298.45 88888.00 2007-11-01 21:30:10.000 305 12502.08 62.77 55298.43 88888.00 2007-11-01 21:30:10.125 305 12502.10 62.77 55298.45 88888.00 2007-11-01 21:30:10.250 305 12502.08 62.77 55298.45 88888.00 2007-11-01 21:30:10.375 305 12502.05 62.77 55298.47 88888.00 2007-11-01 21:30:10.500 305 12502.05 62.77 55298.47 88888.00 2007-11-01 21:30:10.625 305 12502.02 62.77 55298.45 88888.00 2007-11-01 21:30:10.750 305 12502.00 62.77 55298.45 88888.00 2007-11-01 21:30:10.875 305 12501.98 62.80 55298.45 88888.00 2007-11-01 21:30:11.000 305 12501.98 62.80 55298.47 88888.00 2007-11-01 21:30:11.125 305 12502.05 62.83 55298.50 88888.00 2007-11-01 21:30:11.250 305 12502.08 62.80 55298.47 88888.00 2007-11-01 21:30:11.375 305 12502.08 62.83 55298.47 88888.00 2007-11-01 21:30:11.500 305 12502.08 62.85 55298.50 88888.00 2007-11-01 21:30:11.625 305 12502.08 62.85 55298.50 88888.00 2007-11-01 21:30:11.750 305 12502.12 62.85 55298.47 88888.00 2007-11-01 21:30:11.875 305 12502.12 62.83 55298.50 88888.00 2007-11-01 21:30:12.000 305 12502.10 62.83 55298.47 88888.00 2007-11-01 21:30:12.125 305 12502.12 62.80 55298.47 88888.00 2007-11-01 21:30:12.250 305 12502.15 62.77 55298.47 88888.00 2007-11-01 21:30:12.375 305 12502.23 62.80 55298.50 88888.00 2007-11-01 21:30:12.500 305 12502.25 62.80 55298.47 88888.00 2007-11-01 21:30:12.625 305 12502.23 62.80 55298.50 88888.00 2007-11-01 21:30:12.750 305 12502.17 62.80 55298.53 88888.00 2007-11-01 21:30:12.875 305 12502.15 62.77 55298.50 88888.00 2007-11-01 21:30:13.000 305 12502.20 62.80 55298.50 88888.00 2007-11-01 21:30:13.125 305 12502.23 62.75 55298.50 88888.00 2007-11-01 21:30:13.250 305 12502.17 62.75 55298.53 88888.00 2007-11-01 21:30:13.375 305 12502.17 62.77 55298.53 88888.00 2007-11-01 21:30:13.500 305 12502.12 62.77 55298.53 88888.00 2007-11-01 21:30:13.625 305 12502.12 62.80 55298.55 88888.00 2007-11-01 21:30:13.750 305 12502.12 62.83 55298.55 88888.00 2007-11-01 21:30:13.875 305 12502.15 62.80 55298.53 88888.00 2007-11-01 21:30:14.000 305 12502.12 62.80 55298.53 88888.00 2007-11-01 21:30:14.125 305 12502.17 62.80 55298.57 88888.00 2007-11-01 21:30:14.250 305 12502.17 62.80 55298.55 88888.00 2007-11-01 21:30:14.375 305 12502.17 62.83 55298.53 88888.00 2007-11-01 21:30:14.500 305 12502.15 62.80 55298.53 88888.00 2007-11-01 21:30:14.625 305 12502.17 62.80 55298.50 88888.00 2007-11-01 21:30:14.750 305 12502.17 62.80 55298.50 88888.00 2007-11-01 21:30:14.875 305 12502.15 62.77 55298.55 88888.00 2007-11-01 21:30:15.000 305 12502.15 62.77 55298.55 88888.00 2007-11-01 21:30:15.125 305 12502.15 62.80 55298.55 88888.00 2007-11-01 21:30:15.250 305 12502.15 62.77 55298.53 88888.00 2007-11-01 21:30:15.375 305 12502.12 62.77 55298.55 88888.00 2007-11-01 21:30:15.500 305 12502.12 62.77 55298.53 88888.00 2007-11-01 21:30:15.625 305 12502.20 62.77 55298.53 88888.00 2007-11-01 21:30:15.750 305 12502.23 62.80 55298.53 88888.00 2007-11-01 21:30:15.875 305 12502.25 62.77 55298.55 88888.00 2007-11-01 21:30:16.000 305 12502.25 62.75 55298.55 88888.00 2007-11-01 21:30:16.125 305 12502.25 62.75 55298.57 88888.00 2007-11-01 21:30:16.250 305 12502.25 62.75 55298.55 88888.00 2007-11-01 21:30:16.375 305 12502.27 62.77 55298.53 88888.00 2007-11-01 21:30:16.500 305 12502.17 62.80 55298.53 88888.00 2007-11-01 21:30:16.625 305 12502.15 62.80 55298.57 88888.00 2007-11-01 21:30:16.750 305 12502.20 62.80 55298.55 88888.00 2007-11-01 21:30:16.875 305 12502.23 62.77 55298.55 88888.00 2007-11-01 21:30:17.000 305 12502.23 62.75 55298.55 88888.00 2007-11-01 21:30:17.125 305 12502.23 62.77 55298.55 88888.00 2007-11-01 21:30:17.250 305 12502.23 62.80 55298.53 88888.00 2007-11-01 21:30:17.375 305 12502.25 62.77 55298.53 88888.00 2007-11-01 21:30:17.500 305 12502.30 62.77 55298.53 88888.00 2007-11-01 21:30:17.625 305 12502.25 62.80 55298.53 88888.00 2007-11-01 21:30:17.750 305 12502.20 62.77 55298.53 88888.00 2007-11-01 21:30:17.875 305 12502.23 62.75 55298.55 88888.00 2007-11-01 21:30:18.000 305 12502.25 62.75 55298.55 88888.00 2007-11-01 21:30:18.125 305 12502.25 62.73 55298.57 88888.00 2007-11-01 21:30:18.250 305 12502.27 62.70 55298.60 88888.00 2007-11-01 21:30:18.375 305 12502.30 62.73 55298.57 88888.00 2007-11-01 21:30:18.500 305 12502.30 62.73 55298.57 88888.00 2007-11-01 21:30:18.625 305 12502.25 62.73 55298.57 88888.00 2007-11-01 21:30:18.750 305 12502.25 62.75 55298.57 88888.00 2007-11-01 21:30:18.875 305 12502.27 62.73 55298.57 88888.00 2007-11-01 21:30:19.000 305 12502.25 62.73 55298.57 88888.00 2007-11-01 21:30:19.125 305 12502.20 62.73 55298.57 88888.00 2007-11-01 21:30:19.250 305 12502.30 62.70 55298.57 88888.00 2007-11-01 21:30:19.375 305 12502.38 62.70 55298.57 88888.00 2007-11-01 21:30:19.500 305 12502.35 62.73 55298.60 88888.00 2007-11-01 21:30:19.625 305 12502.30 62.73 55298.57 88888.00 2007-11-01 21:30:19.750 305 12502.25 62.73 55298.57 88888.00 2007-11-01 21:30:19.875 305 12502.30 62.73 55298.60 88888.00 2007-11-01 21:30:20.000 305 12502.35 62.73 55298.57 88888.00 2007-11-01 21:30:20.125 305 12502.38 62.73 55298.60 88888.00 2007-11-01 21:30:20.250 305 12502.35 62.70 55298.57 88888.00 2007-11-01 21:30:20.375 305 12502.35 62.70 55298.55 88888.00 2007-11-01 21:30:20.500 305 12502.40 62.70 55298.60 88888.00 2007-11-01 21:30:20.625 305 12502.38 62.73 55298.62 88888.00 2007-11-01 21:30:20.750 305 12502.38 62.73 55298.65 88888.00 2007-11-01 21:30:20.875 305 12502.42 62.73 55298.65 88888.00 2007-11-01 21:30:21.000 305 12502.48 62.70 55298.62 88888.00 2007-11-01 21:30:21.125 305 12502.45 62.67 55298.62 88888.00 2007-11-01 21:30:21.250 305 12502.42 62.67 55298.60 88888.00 2007-11-01 21:30:21.375 305 12502.48 62.70 55298.60 88888.00 2007-11-01 21:30:21.500 305 12502.40 62.70 55298.62 88888.00 2007-11-01 21:30:21.625 305 12502.42 62.67 55298.62 88888.00 2007-11-01 21:30:21.750 305 12502.42 62.70 55298.62 88888.00 2007-11-01 21:30:21.875 305 12502.40 62.70 55298.68 88888.00 2007-11-01 21:30:22.000 305 12502.40 62.67 55298.65 88888.00 2007-11-01 21:30:22.125 305 12502.45 62.70 55298.68 88888.00 2007-11-01 21:30:22.250 305 12502.48 62.70 55298.65 88888.00 2007-11-01 21:30:22.375 305 12502.45 62.70 55298.65 88888.00 2007-11-01 21:30:22.500 305 12502.42 62.70 55298.62 88888.00 2007-11-01 21:30:22.625 305 12502.42 62.70 55298.60 88888.00 2007-11-01 21:30:22.750 305 12502.42 62.70 55298.65 88888.00 2007-11-01 21:30:22.875 305 12502.45 62.70 55298.65 88888.00 2007-11-01 21:30:23.000 305 12502.48 62.70 55298.62 88888.00 2007-11-01 21:30:23.125 305 12502.50 62.70 55298.65 88888.00 2007-11-01 21:30:23.250 305 12502.50 62.67 55298.65 88888.00 2007-11-01 21:30:23.375 305 12502.55 62.67 55298.62 88888.00 2007-11-01 21:30:23.500 305 12502.52 62.67 55298.65 88888.00 2007-11-01 21:30:23.625 305 12502.52 62.67 55298.65 88888.00 2007-11-01 21:30:23.750 305 12502.58 62.65 55298.62 88888.00 2007-11-01 21:30:23.875 305 12502.60 62.65 55298.65 88888.00 2007-11-01 21:30:24.000 305 12502.60 62.65 55298.65 88888.00 2007-11-01 21:30:24.125 305 12502.58 62.62 55298.65 88888.00 2007-11-01 21:30:24.250 305 12502.58 62.65 55298.65 88888.00 2007-11-01 21:30:24.375 305 12502.60 62.65 55298.65 88888.00 2007-11-01 21:30:24.500 305 12502.58 62.67 55298.68 88888.00 2007-11-01 21:30:24.625 305 12502.58 62.65 55298.70 88888.00 2007-11-01 21:30:24.750 305 12502.55 62.62 55298.68 88888.00 2007-11-01 21:30:24.875 305 12502.60 62.65 55298.70 88888.00 2007-11-01 21:30:25.000 305 12502.58 62.67 55298.70 88888.00 2007-11-01 21:30:25.125 305 12502.55 62.67 55298.70 88888.00 2007-11-01 21:30:25.250 305 12502.52 62.65 55298.68 88888.00 2007-11-01 21:30:25.375 305 12502.55 62.67 55298.70 88888.00 2007-11-01 21:30:25.500 305 12502.52 62.67 55298.72 88888.00 2007-11-01 21:30:25.625 305 12502.50 62.65 55298.72 88888.00 2007-11-01 21:30:25.750 305 12502.50 62.65 55298.70 88888.00 2007-11-01 21:30:25.875 305 12502.52 62.65 55298.72 88888.00 2007-11-01 21:30:26.000 305 12502.60 62.65 55298.70 88888.00 2007-11-01 21:30:26.125 305 12502.62 62.62 55298.68 88888.00 2007-11-01 21:30:26.250 305 12502.60 62.60 55298.70 88888.00 2007-11-01 21:30:26.375 305 12502.60 62.62 55298.70 88888.00 2007-11-01 21:30:26.500 305 12502.62 62.62 55298.68 88888.00 2007-11-01 21:30:26.625 305 12502.62 62.62 55298.68 88888.00 2007-11-01 21:30:26.750 305 12502.60 62.62 55298.70 88888.00 2007-11-01 21:30:26.875 305 12502.62 62.62 55298.70 88888.00 2007-11-01 21:30:27.000 305 12502.70 62.65 55298.70 88888.00 2007-11-01 21:30:27.125 305 12502.70 62.65 55298.70 88888.00 2007-11-01 21:30:27.250 305 12502.62 62.62 55298.72 88888.00 2007-11-01 21:30:27.375 305 12502.62 62.62 55298.70 88888.00 2007-11-01 21:30:27.500 305 12502.62 62.62 55298.68 88888.00 2007-11-01 21:30:27.625 305 12502.62 62.62 55298.72 88888.00 2007-11-01 21:30:27.750 305 12502.62 62.62 55298.72 88888.00 2007-11-01 21:30:27.875 305 12502.65 62.62 55298.70 88888.00 2007-11-01 21:30:28.000 305 12502.67 62.62 55298.68 88888.00 2007-11-01 21:30:28.125 305 12502.67 62.62 55298.70 88888.00 2007-11-01 21:30:28.250 305 12502.60 62.58 55298.70 88888.00 2007-11-01 21:30:28.375 305 12502.60 62.58 55298.68 88888.00 2007-11-01 21:30:28.500 305 12502.65 62.60 55298.68 88888.00 2007-11-01 21:30:28.625 305 12502.70 62.60 55298.70 88888.00 2007-11-01 21:30:28.750 305 12502.73 62.58 55298.75 88888.00 2007-11-01 21:30:28.875 305 12502.75 62.58 55298.70 88888.00 2007-11-01 21:30:29.000 305 12502.73 62.60 55298.70 88888.00 2007-11-01 21:30:29.125 305 12502.70 62.55 55298.72 88888.00 2007-11-01 21:30:29.250 305 12502.73 62.58 55298.72 88888.00 2007-11-01 21:30:29.375 305 12502.75 62.58 55298.70 88888.00 2007-11-01 21:30:29.500 305 12502.73 62.60 55298.70 88888.00 2007-11-01 21:30:29.625 305 12502.75 62.58 55298.68 88888.00 2007-11-01 21:30:29.750 305 12502.75 62.58 55298.70 88888.00 2007-11-01 21:30:29.875 305 12502.75 62.58 55298.72 88888.00 2007-11-01 21:30:30.000 305 12502.77 62.60 55298.72 88888.00 2007-11-01 21:30:30.125 305 12502.80 62.60 55298.78 88888.00 2007-11-01 21:30:30.250 305 12502.83 62.58 55298.72 88888.00 2007-11-01 21:30:30.375 305 12502.80 62.60 55298.70 88888.00 2007-11-01 21:30:30.500 305 12502.83 62.62 55298.72 88888.00 2007-11-01 21:30:30.625 305 12502.77 62.60 55298.75 88888.00 2007-11-01 21:30:30.750 305 12502.67 62.60 55298.78 88888.00 2007-11-01 21:30:30.875 305 12502.65 62.58 55298.78 88888.00 2007-11-01 21:30:31.000 305 12502.65 62.58 55298.75 88888.00 2007-11-01 21:30:31.125 305 12502.62 62.58 55298.75 88888.00 2007-11-01 21:30:31.250 305 12502.62 62.60 55298.78 88888.00 2007-11-01 21:30:31.375 305 12502.65 62.60 55298.72 88888.00 2007-11-01 21:30:31.500 305 12502.67 62.60 55298.72 88888.00 2007-11-01 21:30:31.625 305 12502.67 62.60 55298.75 88888.00 2007-11-01 21:30:31.750 305 12502.65 62.60 55298.75 88888.00 2007-11-01 21:30:31.875 305 12502.67 62.60 55298.75 88888.00 2007-11-01 21:30:32.000 305 12502.62 62.58 55298.75 88888.00 2007-11-01 21:30:32.125 305 12502.60 62.55 55298.75 88888.00 2007-11-01 21:30:32.250 305 12502.62 62.55 55298.78 88888.00 2007-11-01 21:30:32.375 305 12502.70 62.55 55298.78 88888.00 2007-11-01 21:30:32.500 305 12502.70 62.55 55298.75 88888.00 2007-11-01 21:30:32.625 305 12502.67 62.58 55298.78 88888.00 2007-11-01 21:30:32.750 305 12502.73 62.58 55298.80 88888.00 2007-11-01 21:30:32.875 305 12502.80 62.55 55298.78 88888.00 2007-11-01 21:30:33.000 305 12502.80 62.55 55298.78 88888.00 2007-11-01 21:30:33.125 305 12502.80 62.55 55298.78 88888.00 2007-11-01 21:30:33.250 305 12502.83 62.52 55298.80 88888.00 2007-11-01 21:30:33.375 305 12502.85 62.55 55298.80 88888.00 2007-11-01 21:30:33.500 305 12502.83 62.55 55298.78 88888.00 2007-11-01 21:30:33.625 305 12502.85 62.55 55298.80 88888.00 2007-11-01 21:30:33.750 305 12502.92 62.52 55298.78 88888.00 2007-11-01 21:30:33.875 305 12502.95 62.55 55298.75 88888.00 2007-11-01 21:30:34.000 305 12502.88 62.52 55298.75 88888.00 2007-11-01 21:30:34.125 305 12502.88 62.52 55298.78 88888.00 2007-11-01 21:30:34.250 305 12502.90 62.50 55298.78 88888.00 2007-11-01 21:30:34.375 305 12502.92 62.48 55298.78 88888.00 2007-11-01 21:30:34.500 305 12502.95 62.48 55298.78 88888.00 2007-11-01 21:30:34.625 305 12502.98 62.50 55298.80 88888.00 2007-11-01 21:30:34.750 305 12502.95 62.50 55298.80 88888.00 2007-11-01 21:30:34.875 305 12502.90 62.52 55298.82 88888.00 2007-11-01 21:30:35.000 305 12502.92 62.50 55298.80 88888.00 2007-11-01 21:30:35.125 305 12502.92 62.50 55298.80 88888.00 2007-11-01 21:30:35.250 305 12502.90 62.48 55298.80 88888.00 2007-11-01 21:30:35.375 305 12502.90 62.50 55298.78 88888.00 2007-11-01 21:30:35.500 305 12502.85 62.50 55298.80 88888.00 2007-11-01 21:30:35.625 305 12502.92 62.48 55298.78 88888.00 2007-11-01 21:30:35.750 305 12502.98 62.50 55298.80 88888.00 2007-11-01 21:30:35.875 305 12502.95 62.50 55298.80 88888.00 2007-11-01 21:30:36.000 305 12502.92 62.48 55298.82 88888.00 2007-11-01 21:30:36.125 305 12502.95 62.50 55298.80 88888.00 2007-11-01 21:30:36.250 305 12502.92 62.50 55298.80 88888.00 2007-11-01 21:30:36.375 305 12502.95 62.52 55298.78 88888.00 2007-11-01 21:30:36.500 305 12502.98 62.50 55298.78 88888.00 2007-11-01 21:30:36.625 305 12503.00 62.50 55298.80 88888.00 2007-11-01 21:30:36.750 305 12503.05 62.50 55298.80 88888.00 2007-11-01 21:30:36.875 305 12503.10 62.48 55298.80 88888.00 2007-11-01 21:30:37.000 305 12503.08 62.48 55298.78 88888.00 2007-11-01 21:30:37.125 305 12503.05 62.45 55298.80 88888.00 2007-11-01 21:30:37.250 305 12503.02 62.45 55298.80 88888.00 2007-11-01 21:30:37.375 305 12503.00 62.45 55298.80 88888.00 2007-11-01 21:30:37.500 305 12503.05 62.45 55298.82 88888.00 2007-11-01 21:30:37.625 305 12503.05 62.48 55298.82 88888.00 2007-11-01 21:30:37.750 305 12503.00 62.42 55298.85 88888.00 2007-11-01 21:30:37.875 305 12503.00 62.42 55298.82 88888.00 2007-11-01 21:30:38.000 305 12503.08 62.45 55298.82 88888.00 2007-11-01 21:30:38.125 305 12503.10 62.45 55298.82 88888.00 2007-11-01 21:30:38.250 305 12503.05 62.45 55298.80 88888.00 2007-11-01 21:30:38.375 305 12503.12 62.45 55298.80 88888.00 2007-11-01 21:30:38.500 305 12503.12 62.42 55298.80 88888.00 2007-11-01 21:30:38.625 305 12503.10 62.42 55298.80 88888.00 2007-11-01 21:30:38.750 305 12503.08 62.45 55298.82 88888.00 2007-11-01 21:30:38.875 305 12503.12 62.45 55298.80 88888.00 2007-11-01 21:30:39.000 305 12503.12 62.45 55298.82 88888.00 2007-11-01 21:30:39.125 305 12503.10 62.45 55298.82 88888.00 2007-11-01 21:30:39.250 305 12503.08 62.45 55298.82 88888.00 2007-11-01 21:30:39.375 305 12503.15 62.42 55298.80 88888.00 2007-11-01 21:30:39.500 305 12503.17 62.42 55298.80 88888.00 2007-11-01 21:30:39.625 305 12503.17 62.42 55298.82 88888.00 2007-11-01 21:30:39.750 305 12503.20 62.42 55298.82 88888.00 2007-11-01 21:30:39.875 305 12503.20 62.42 55298.80 88888.00 2007-11-01 21:30:40.000 305 12503.15 62.40 55298.72 88888.00 2007-11-01 21:30:40.125 305 12503.15 62.40 55298.78 88888.00 2007-11-01 21:30:40.250 305 12503.12 62.38 55298.78 88888.00 2007-11-01 21:30:40.375 305 12503.20 62.40 55298.80 88888.00 2007-11-01 21:30:40.500 305 12503.23 62.40 55298.80 88888.00 2007-11-01 21:30:40.625 305 12503.23 62.40 55298.80 88888.00 2007-11-01 21:30:40.750 305 12503.23 62.40 55298.78 88888.00 2007-11-01 21:30:40.875 305 12503.20 62.38 55298.80 88888.00 2007-11-01 21:30:41.000 305 12503.17 62.38 55298.78 88888.00 2007-11-01 21:30:41.125 305 12503.20 62.40 55298.78 88888.00 2007-11-01 21:30:41.250 305 12503.20 62.40 55298.78 88888.00 2007-11-01 21:30:41.375 305 12503.27 62.40 55298.75 88888.00 2007-11-01 21:30:41.500 305 12503.33 62.38 55298.75 88888.00 2007-11-01 21:30:41.625 305 12503.35 62.35 55298.75 88888.00 2007-11-01 21:30:41.750 305 12503.33 62.38 55298.75 88888.00 2007-11-01 21:30:41.875 305 12503.33 62.40 55298.75 88888.00 2007-11-01 21:30:42.000 305 12503.35 62.38 55298.78 88888.00 2007-11-01 21:30:42.125 305 12503.40 62.38 55298.78 88888.00 2007-11-01 21:30:42.250 305 12503.40 62.38 55298.85 88888.00 2007-11-01 21:30:42.375 305 12503.40 62.38 55298.85 88888.00 2007-11-01 21:30:42.500 305 12503.35 62.35 55298.82 88888.00 2007-11-01 21:30:42.625 305 12503.33 62.38 55298.80 88888.00 2007-11-01 21:30:42.750 305 12503.35 62.38 55298.80 88888.00 2007-11-01 21:30:42.875 305 12503.33 62.38 55298.82 88888.00 2007-11-01 21:30:43.000 305 12503.35 62.38 55298.85 88888.00 2007-11-01 21:30:43.125 305 12503.42 62.35 55298.88 88888.00 2007-11-01 21:30:43.250 305 12503.48 62.33 55298.88 88888.00 2007-11-01 21:30:43.375 305 12503.45 62.35 55298.85 88888.00 2007-11-01 21:30:43.500 305 12503.42 62.35 55298.88 88888.00 2007-11-01 21:30:43.625 305 12503.50 62.30 55298.88 88888.00 2007-11-01 21:30:43.750 305 12503.50 62.30 55298.88 88888.00 2007-11-01 21:30:43.875 305 12503.48 62.33 55298.88 88888.00 2007-11-01 21:30:44.000 305 12503.50 62.33 55298.88 88888.00 2007-11-01 21:30:44.125 305 12503.50 62.33 55298.88 88888.00 2007-11-01 21:30:44.250 305 12503.42 62.30 55298.90 88888.00 2007-11-01 21:30:44.375 305 12503.40 62.33 55298.88 88888.00 2007-11-01 21:30:44.500 305 12503.48 62.35 55298.88 88888.00 2007-11-01 21:30:44.625 305 12503.55 62.33 55298.88 88888.00 2007-11-01 21:30:44.750 305 12503.52 62.33 55298.88 88888.00 2007-11-01 21:30:44.875 305 12503.50 62.30 55298.88 88888.00 2007-11-01 21:30:45.000 305 12503.50 62.27 55298.88 88888.00 2007-11-01 21:30:45.125 305 12503.55 62.30 55298.88 88888.00 2007-11-01 21:30:45.250 305 12503.52 62.33 55298.88 88888.00 2007-11-01 21:30:45.375 305 12503.58 62.30 55298.88 88888.00 2007-11-01 21:30:45.500 305 12503.62 62.30 55298.88 88888.00 2007-11-01 21:30:45.625 305 12503.60 62.30 55298.88 88888.00 2007-11-01 21:30:45.750 305 12503.58 62.30 55298.85 88888.00 2007-11-01 21:30:45.875 305 12503.60 62.30 55298.90 88888.00 2007-11-01 21:30:46.000 305 12503.58 62.27 55298.88 88888.00 2007-11-01 21:30:46.125 305 12503.50 62.27 55298.88 88888.00 2007-11-01 21:30:46.250 305 12503.45 62.25 55298.90 88888.00 2007-11-01 21:30:46.375 305 12503.45 62.27 55298.90 88888.00 2007-11-01 21:30:46.500 305 12503.45 62.27 55298.88 88888.00 2007-11-01 21:30:46.625 305 12503.50 62.25 55298.90 88888.00 2007-11-01 21:30:46.750 305 12503.55 62.25 55298.90 88888.00 2007-11-01 21:30:46.875 305 12503.60 62.25 55298.90 88888.00 2007-11-01 21:30:47.000 305 12503.60 62.25 55298.90 88888.00 2007-11-01 21:30:47.125 305 12503.58 62.25 55298.88 88888.00 2007-11-01 21:30:47.250 305 12503.58 62.25 55298.93 88888.00 2007-11-01 21:30:47.375 305 12503.65 62.25 55298.93 88888.00 2007-11-01 21:30:47.500 305 12503.65 62.25 55298.90 88888.00 2007-11-01 21:30:47.625 305 12503.67 62.25 55298.90 88888.00 2007-11-01 21:30:47.750 305 12503.67 62.25 55298.90 88888.00 2007-11-01 21:30:47.875 305 12503.73 62.25 55298.93 88888.00 2007-11-01 21:30:48.000 305 12503.80 62.27 55298.93 88888.00 2007-11-01 21:30:48.125 305 12503.77 62.25 55298.90 88888.00 2007-11-01 21:30:48.250 305 12503.75 62.23 55298.88 88888.00 2007-11-01 21:30:48.375 305 12503.80 62.23 55298.85 88888.00 2007-11-01 21:30:48.500 305 12503.80 62.20 55298.82 88888.00 2007-11-01 21:30:48.625 305 12503.80 62.23 55298.80 88888.00 2007-11-01 21:30:48.750 305 12503.80 62.23 55298.85 88888.00 2007-11-01 21:30:48.875 305 12503.77 62.20 55298.88 88888.00 2007-11-01 21:30:49.000 305 12503.73 62.23 55298.88 88888.00 2007-11-01 21:30:49.125 305 12503.70 62.20 55298.88 88888.00 2007-11-01 21:30:49.250 305 12503.75 62.15 55298.88 88888.00 2007-11-01 21:30:49.375 305 12503.80 62.17 55298.88 88888.00 2007-11-01 21:30:49.500 305 12503.75 62.20 55298.88 88888.00 2007-11-01 21:30:49.625 305 12503.77 62.20 55298.88 88888.00 2007-11-01 21:30:49.750 305 12503.83 62.17 55298.88 88888.00 2007-11-01 21:30:49.875 305 12503.88 62.20 55298.88 88888.00 2007-11-01 21:30:50.000 305 12503.85 62.20 55298.85 88888.00 2007-11-01 21:30:50.125 305 12503.80 62.17 55298.85 88888.00 2007-11-01 21:30:50.250 305 12503.80 62.17 55298.88 88888.00 2007-11-01 21:30:50.375 305 12503.88 62.20 55298.88 88888.00 2007-11-01 21:30:50.500 305 12503.85 62.20 55298.88 88888.00 2007-11-01 21:30:50.625 305 12503.88 62.15 55298.88 88888.00 2007-11-01 21:30:50.750 305 12503.85 62.17 55298.88 88888.00 2007-11-01 21:30:50.875 305 12503.77 62.17 55298.88 88888.00 2007-11-01 21:30:51.000 305 12503.75 62.15 55298.88 88888.00 2007-11-01 21:30:51.125 305 12503.75 62.12 55298.90 88888.00 2007-11-01 21:30:51.250 305 12503.80 62.12 55298.88 88888.00 2007-11-01 21:30:51.375 305 12503.92 62.12 55298.88 88888.00 2007-11-01 21:30:51.500 305 12503.98 62.10 55298.85 88888.00 2007-11-01 21:30:51.625 305 12504.00 62.05 55298.85 88888.00 2007-11-01 21:30:51.750 305 12504.00 62.08 55298.85 88888.00 2007-11-01 21:30:51.875 305 12503.98 62.08 55298.88 88888.00 2007-11-01 21:30:52.000 305 12504.00 62.05 55298.85 88888.00 2007-11-01 21:30:52.125 305 12504.02 62.05 55298.88 88888.00 2007-11-01 21:30:52.250 305 12504.05 62.05 55298.88 88888.00 2007-11-01 21:30:52.375 305 12504.15 62.08 55298.88 88888.00 2007-11-01 21:30:52.500 305 12504.15 62.05 55298.88 88888.00 2007-11-01 21:30:52.625 305 12504.12 62.05 55298.90 88888.00 2007-11-01 21:30:52.750 305 12504.08 62.05 55298.90 88888.00 2007-11-01 21:30:52.875 305 12504.08 62.05 55298.90 88888.00 2007-11-01 21:30:53.000 305 12504.08 62.05 55298.90 88888.00 2007-11-01 21:30:53.125 305 12504.12 62.05 55298.93 88888.00 2007-11-01 21:30:53.250 305 12504.12 62.05 55298.93 88888.00 2007-11-01 21:30:53.375 305 12504.10 62.02 55298.90 88888.00 2007-11-01 21:30:53.500 305 12504.02 62.05 55298.90 88888.00 2007-11-01 21:30:53.625 305 12504.10 62.05 55298.93 88888.00 2007-11-01 21:30:53.750 305 12504.20 62.05 55298.95 88888.00 2007-11-01 21:30:53.875 305 12504.23 62.05 55298.95 88888.00 2007-11-01 21:30:54.000 305 12504.15 62.02 55298.95 88888.00 2007-11-01 21:30:54.125 305 12504.15 62.02 55298.93 88888.00 2007-11-01 21:30:54.250 305 12504.23 62.00 55298.90 88888.00 2007-11-01 21:30:54.375 305 12504.30 62.00 55298.90 88888.00 2007-11-01 21:30:54.500 305 12504.25 62.00 55298.88 88888.00 2007-11-01 21:30:54.625 305 12504.17 62.00 55298.90 88888.00 2007-11-01 21:30:54.750 305 12504.23 62.00 55298.90 88888.00 2007-11-01 21:30:54.875 305 12504.25 61.98 55298.90 88888.00 2007-11-01 21:30:55.000 305 12504.27 61.98 55298.90 88888.00 2007-11-01 21:30:55.125 305 12504.25 62.00 55298.93 88888.00 2007-11-01 21:30:55.250 305 12504.23 62.00 55298.93 88888.00 2007-11-01 21:30:55.375 305 12504.30 62.00 55298.93 88888.00 2007-11-01 21:30:55.500 305 12504.33 61.95 55298.93 88888.00 2007-11-01 21:30:55.625 305 12504.30 61.92 55298.95 88888.00 2007-11-01 21:30:55.750 305 12504.33 61.98 55298.93 88888.00 2007-11-01 21:30:55.875 305 12504.35 61.95 55298.95 88888.00 2007-11-01 21:30:56.000 305 12504.35 61.95 55298.95 88888.00 2007-11-01 21:30:56.125 305 12504.40 61.98 55298.97 88888.00 2007-11-01 21:30:56.250 305 12504.40 61.95 55298.97 88888.00 2007-11-01 21:30:56.375 305 12504.40 61.95 55298.95 88888.00 2007-11-01 21:30:56.500 305 12504.42 61.92 55298.97 88888.00 2007-11-01 21:30:56.625 305 12504.42 61.92 55298.97 88888.00 2007-11-01 21:30:56.750 305 12504.38 61.92 55298.97 88888.00 2007-11-01 21:30:56.875 305 12504.42 61.90 55298.97 88888.00 2007-11-01 21:30:57.000 305 12504.50 61.90 55298.97 88888.00 2007-11-01 21:30:57.125 305 12504.52 61.88 55299.00 88888.00 2007-11-01 21:30:57.250 305 12504.50 61.88 55298.97 88888.00 2007-11-01 21:30:57.375 305 12504.55 61.90 55298.97 88888.00 2007-11-01 21:30:57.500 305 12504.58 61.90 55298.97 88888.00 2007-11-01 21:30:57.625 305 12504.58 61.88 55299.00 88888.00 2007-11-01 21:30:57.750 305 12504.55 61.88 55298.97 88888.00 2007-11-01 21:30:57.875 305 12504.60 61.88 55298.97 88888.00 2007-11-01 21:30:58.000 305 12504.62 61.85 55298.95 88888.00 2007-11-01 21:30:58.125 305 12504.60 61.88 55298.97 88888.00 2007-11-01 21:30:58.250 305 12504.52 61.85 55299.00 88888.00 2007-11-01 21:30:58.375 305 12504.62 61.85 55298.97 88888.00 2007-11-01 21:30:58.500 305 12504.65 61.85 55299.00 88888.00 2007-11-01 21:30:58.625 305 12504.65 61.85 55299.03 88888.00 2007-11-01 21:30:58.750 305 12504.65 61.80 55299.00 88888.00 2007-11-01 21:30:58.875 305 12504.65 61.83 55299.00 88888.00 2007-11-01 21:30:59.000 305 12504.70 61.80 55298.97 88888.00 2007-11-01 21:30:59.125 305 12504.70 61.77 55298.97 88888.00 2007-11-01 21:30:59.250 305 12504.65 61.80 55299.00 88888.00 2007-11-01 21:30:59.375 305 12504.62 61.77 55299.00 88888.00 2007-11-01 21:30:59.500 305 12504.62 61.80 55299.03 88888.00 2007-11-01 21:30:59.625 305 12504.65 61.77 55299.03 88888.00 2007-11-01 21:30:59.750 305 12504.67 61.77 55299.03 88888.00 2007-11-01 21:30:59.875 305 12504.70 61.77 55299.00 88888.00 2007-11-01 21:31:00.000 305 12504.75 61.77 55299.00 88888.00 2007-11-01 21:31:00.125 305 12504.77 61.77 55299.00 88888.00 2007-11-01 21:31:00.250 305 12504.77 61.77 55299.03 88888.00 2007-11-01 21:31:00.375 305 12504.80 61.75 55299.00 88888.00 2007-11-01 21:31:00.500 305 12504.80 61.73 55299.00 88888.00 2007-11-01 21:31:00.625 305 12504.85 61.73 55299.03 88888.00 2007-11-01 21:31:00.750 305 12504.88 61.75 55299.03 88888.00 2007-11-01 21:31:00.875 305 12504.92 61.70 55299.00 88888.00 2007-11-01 21:31:01.000 305 12504.90 61.70 55299.00 88888.00 2007-11-01 21:31:01.125 305 12504.92 61.73 55299.00 88888.00 2007-11-01 21:31:01.250 305 12504.90 61.73 55299.03 88888.00 2007-11-01 21:31:01.375 305 12504.95 61.70 55299.00 88888.00 2007-11-01 21:31:01.500 305 12504.95 61.73 55299.03 88888.00 2007-11-01 21:31:01.625 305 12504.95 61.70 55299.03 88888.00 2007-11-01 21:31:01.750 305 12504.95 61.70 55299.03 88888.00 2007-11-01 21:31:01.875 305 12504.95 61.67 55299.00 88888.00 2007-11-01 21:31:02.000 305 12505.00 61.67 55299.03 88888.00 2007-11-01 21:31:02.125 305 12504.98 61.67 55299.03 88888.00 2007-11-01 21:31:02.250 305 12504.98 61.67 55299.03 88888.00 2007-11-01 21:31:02.375 305 12505.02 61.67 55299.00 88888.00 2007-11-01 21:31:02.500 305 12505.00 61.62 55299.03 88888.00 2007-11-01 21:31:02.625 305 12505.02 61.65 55299.05 88888.00 2007-11-01 21:31:02.750 305 12504.98 61.62 55299.05 88888.00 2007-11-01 21:31:02.875 305 12504.98 61.65 55299.05 88888.00 2007-11-01 21:31:03.000 305 12504.98 61.62 55299.03 88888.00 2007-11-01 21:31:03.125 305 12505.05 61.60 55299.03 88888.00 2007-11-01 21:31:03.250 305 12505.05 61.62 55299.05 88888.00 2007-11-01 21:31:03.375 305 12505.08 61.62 55299.07 88888.00 2007-11-01 21:31:03.500 305 12505.10 61.62 55299.10 88888.00 2007-11-01 21:31:03.625 305 12505.05 61.58 55299.07 88888.00 2007-11-01 21:31:03.750 305 12505.15 61.58 55299.05 88888.00 2007-11-01 21:31:03.875 305 12505.20 61.58 55299.03 88888.00 2007-11-01 21:31:04.000 305 12505.25 61.58 55299.03 88888.00 2007-11-01 21:31:04.125 305 12505.23 61.58 55299.03 88888.00 2007-11-01 21:31:04.250 305 12505.17 61.55 55299.03 88888.00 2007-11-01 21:31:04.375 305 12505.17 61.55 55299.05 88888.00 2007-11-01 21:31:04.500 305 12505.23 61.55 55299.05 88888.00 2007-11-01 21:31:04.625 305 12505.25 61.52 55299.05 88888.00 2007-11-01 21:31:04.750 305 12505.27 61.55 55299.07 88888.00 2007-11-01 21:31:04.875 305 12505.27 61.52 55299.05 88888.00 2007-11-01 21:31:05.000 305 12505.25 61.50 55299.05 88888.00 2007-11-01 21:31:05.125 305 12505.30 61.52 55299.05 88888.00 2007-11-01 21:31:05.250 305 12505.30 61.52 55299.07 88888.00 2007-11-01 21:31:05.375 305 12505.33 61.50 55299.05 88888.00 2007-11-01 21:31:05.500 305 12505.33 61.48 55299.07 88888.00 2007-11-01 21:31:05.625 305 12505.33 61.48 55299.05 88888.00 2007-11-01 21:31:05.750 305 12505.35 61.48 55299.07 88888.00 2007-11-01 21:31:05.875 305 12505.38 61.48 55299.07 88888.00 2007-11-01 21:31:06.000 305 12505.40 61.48 55299.05 88888.00 2007-11-01 21:31:06.125 305 12505.40 61.45 55299.05 88888.00 2007-11-01 21:31:06.250 305 12505.45 61.42 55299.10 88888.00 2007-11-01 21:31:06.375 305 12505.50 61.45 55299.07 88888.00 2007-11-01 21:31:06.500 305 12505.48 61.48 55299.07 88888.00 2007-11-01 21:31:06.625 305 12505.40 61.42 55299.07 88888.00 2007-11-01 21:31:06.750 305 12505.45 61.42 55299.07 88888.00 2007-11-01 21:31:06.875 305 12505.50 61.42 55299.10 88888.00 2007-11-01 21:31:07.000 305 12505.50 61.40 55299.10 88888.00 2007-11-01 21:31:07.125 305 12505.50 61.40 55299.10 88888.00 2007-11-01 21:31:07.250 305 12505.50 61.40 55299.10 88888.00 2007-11-01 21:31:07.375 305 12505.52 61.38 55299.07 88888.00 2007-11-01 21:31:07.500 305 12505.55 61.38 55299.05 88888.00 2007-11-01 21:31:07.625 305 12505.55 61.38 55299.07 88888.00 2007-11-01 21:31:07.750 305 12505.55 61.38 55299.07 88888.00 2007-11-01 21:31:07.875 305 12505.62 61.38 55299.07 88888.00 2007-11-01 21:31:08.000 305 12505.65 61.38 55299.05 88888.00 2007-11-01 21:31:08.125 305 12505.65 61.38 55299.05 88888.00 2007-11-01 21:31:08.250 305 12505.62 61.35 55299.07 88888.00 2007-11-01 21:31:08.375 305 12505.65 61.38 55299.07 88888.00 2007-11-01 21:31:08.500 305 12505.65 61.38 55299.07 88888.00 2007-11-01 21:31:08.625 305 12505.70 61.35 55299.07 88888.00 2007-11-01 21:31:08.750 305 12505.73 61.33 55299.07 88888.00 2007-11-01 21:31:08.875 305 12505.73 61.33 55299.10 88888.00 2007-11-01 21:31:09.000 305 12505.70 61.33 55299.10 88888.00 2007-11-01 21:31:09.125 305 12505.73 61.33 55299.10 88888.00 2007-11-01 21:31:09.250 305 12505.75 61.27 55299.10 88888.00 2007-11-01 21:31:09.375 305 12505.77 61.30 55299.10 88888.00 2007-11-01 21:31:09.500 305 12505.77 61.33 55299.12 88888.00 2007-11-01 21:31:09.625 305 12505.77 61.33 55299.10 88888.00 2007-11-01 21:31:09.750 305 12505.83 61.30 55299.10 88888.00 2007-11-01 21:31:09.875 305 12505.77 61.30 55299.10 88888.00 2007-11-01 21:31:10.000 305 12505.73 61.30 55299.07 88888.00 2007-11-01 21:31:10.125 305 12505.75 61.30 55299.10 88888.00 2007-11-01 21:31:10.250 305 12505.80 61.30 55299.10 88888.00 2007-11-01 21:31:10.375 305 12505.85 61.27 55299.10 88888.00 2007-11-01 21:31:10.500 305 12505.85 61.27 55299.10 88888.00 2007-11-01 21:31:10.625 305 12505.88 61.25 55299.10 88888.00 2007-11-01 21:31:10.750 305 12505.85 61.27 55299.10 88888.00 2007-11-01 21:31:10.875 305 12505.85 61.27 55299.12 88888.00 2007-11-01 21:31:11.000 305 12505.88 61.27 55299.10 88888.00 2007-11-01 21:31:11.125 305 12505.90 61.27 55299.10 88888.00 2007-11-01 21:31:11.250 305 12505.90 61.23 55299.12 88888.00 2007-11-01 21:31:11.375 305 12505.90 61.20 55299.10 88888.00 2007-11-01 21:31:11.500 305 12505.90 61.20 55299.12 88888.00 2007-11-01 21:31:11.625 305 12505.98 61.20 55299.12 88888.00 2007-11-01 21:31:11.750 305 12506.05 61.20 55299.15 88888.00 2007-11-01 21:31:11.875 305 12506.10 61.20 55299.10 88888.00 2007-11-01 21:31:12.000 305 12506.10 61.17 55299.10 88888.00 2007-11-01 21:31:12.125 305 12506.10 61.17 55299.12 88888.00 2007-11-01 21:31:12.250 305 12506.02 61.17 55299.12 88888.00 2007-11-01 21:31:12.375 305 12506.05 61.20 55299.12 88888.00 2007-11-01 21:31:12.500 305 12506.10 61.20 55299.12 88888.00 2007-11-01 21:31:12.625 305 12506.15 61.20 55299.12 88888.00 2007-11-01 21:31:12.750 305 12506.17 61.20 55299.12 88888.00 2007-11-01 21:31:12.875 305 12506.15 61.17 55299.12 88888.00 2007-11-01 21:31:13.000 305 12506.17 61.12 55299.12 88888.00 2007-11-01 21:31:13.125 305 12506.23 61.12 55299.15 88888.00 2007-11-01 21:31:13.250 305 12506.25 61.10 55299.15 88888.00 2007-11-01 21:31:13.375 305 12506.23 61.10 55299.15 88888.00 2007-11-01 21:31:13.500 305 12506.25 61.10 55299.10 88888.00 2007-11-01 21:31:13.625 305 12506.25 61.12 55299.10 88888.00 2007-11-01 21:31:13.750 305 12506.23 61.12 55299.12 88888.00 2007-11-01 21:31:13.875 305 12506.30 61.12 55299.15 88888.00 2007-11-01 21:31:14.000 305 12506.35 61.10 55299.15 88888.00 2007-11-01 21:31:14.125 305 12506.40 61.10 55299.15 88888.00 2007-11-01 21:31:14.250 305 12506.35 61.10 55299.15 88888.00 2007-11-01 21:31:14.375 305 12506.40 61.10 55299.15 88888.00 2007-11-01 21:31:14.500 305 12506.45 61.10 55299.15 88888.00 2007-11-01 21:31:14.625 305 12506.48 61.08 55299.15 88888.00 2007-11-01 21:31:14.750 305 12506.42 61.08 55299.15 88888.00 2007-11-01 21:31:14.875 305 12506.42 61.05 55299.15 88888.00 2007-11-01 21:31:15.000 305 12506.48 61.08 55299.15 88888.00 2007-11-01 21:31:15.125 305 12506.50 61.08 55299.15 88888.00 2007-11-01 21:31:15.250 305 12506.52 61.05 55299.15 88888.00 2007-11-01 21:31:15.375 305 12506.55 61.08 55299.12 88888.00 2007-11-01 21:31:15.500 305 12506.50 61.05 55299.12 88888.00 2007-11-01 21:31:15.625 305 12506.50 61.05 55299.12 88888.00 2007-11-01 21:31:15.750 305 12506.58 61.05 55299.10 88888.00 2007-11-01 21:31:15.875 305 12506.58 61.05 55299.12 88888.00 2007-11-01 21:31:16.000 305 12506.58 61.05 55299.12 88888.00 2007-11-01 21:31:16.125 305 12506.60 61.02 55299.15 88888.00 2007-11-01 21:31:16.250 305 12506.62 61.00 55299.18 88888.00 2007-11-01 21:31:16.375 305 12506.65 60.98 55299.18 88888.00 2007-11-01 21:31:16.500 305 12506.65 60.98 55299.18 88888.00 2007-11-01 21:31:16.625 305 12506.62 60.98 55299.18 88888.00 2007-11-01 21:31:16.750 305 12506.60 60.95 55299.18 88888.00 2007-11-01 21:31:16.875 305 12506.65 60.98 55299.15 88888.00 2007-11-01 21:31:17.000 305 12506.73 61.00 55299.15 88888.00 2007-11-01 21:31:17.125 305 12506.73 60.98 55299.15 88888.00 2007-11-01 21:31:17.250 305 12506.73 60.98 55299.15 88888.00 2007-11-01 21:31:17.375 305 12506.75 60.98 55299.15 88888.00 2007-11-01 21:31:17.500 305 12506.73 60.98 55299.15 88888.00 2007-11-01 21:31:17.625 305 12506.77 60.98 55299.18 88888.00 2007-11-01 21:31:17.750 305 12506.77 60.95 55299.18 88888.00 2007-11-01 21:31:17.875 305 12506.80 60.92 55299.20 88888.00 2007-11-01 21:31:18.000 305 12506.77 60.92 55299.20 88888.00 2007-11-01 21:31:18.125 305 12506.77 60.92 55299.20 88888.00 2007-11-01 21:31:18.250 305 12506.88 60.92 55299.20 88888.00 2007-11-01 21:31:18.375 305 12506.95 60.92 55299.20 88888.00 2007-11-01 21:31:18.500 305 12506.95 60.90 55299.18 88888.00 2007-11-01 21:31:18.625 305 12506.92 60.90 55299.18 88888.00 2007-11-01 21:31:18.750 305 12506.90 60.90 55299.18 88888.00 2007-11-01 21:31:18.875 305 12506.85 60.90 55299.18 88888.00 2007-11-01 21:31:19.000 305 12506.90 60.90 55299.15 88888.00 2007-11-01 21:31:19.125 305 12506.92 60.90 55299.18 88888.00 2007-11-01 21:31:19.250 305 12506.92 60.90 55299.18 88888.00 2007-11-01 21:31:19.375 305 12506.90 60.90 55299.18 88888.00 2007-11-01 21:31:19.500 305 12506.92 60.90 55299.18 88888.00 2007-11-01 21:31:19.625 305 12507.00 60.90 55299.20 88888.00 2007-11-01 21:31:19.750 305 12507.00 60.90 55299.20 88888.00 2007-11-01 21:31:19.875 305 12506.98 60.88 55299.18 88888.00 2007-11-01 21:31:20.000 305 12506.95 60.85 55299.18 88888.00 2007-11-01 21:31:20.125 305 12506.98 60.85 55299.18 88888.00 2007-11-01 21:31:20.250 305 12506.98 60.83 55299.20 88888.00 2007-11-01 21:31:20.375 305 12507.08 60.85 55299.22 88888.00 2007-11-01 21:31:20.500 305 12507.10 60.85 55299.22 88888.00 2007-11-01 21:31:20.625 305 12507.10 60.83 55299.20 88888.00 2007-11-01 21:31:20.750 305 12507.15 60.83 55299.20 88888.00 2007-11-01 21:31:20.875 305 12507.12 60.83 55299.20 88888.00 2007-11-01 21:31:21.000 305 12507.10 60.83 55299.18 88888.00 2007-11-01 21:31:21.125 305 12507.15 60.80 55299.18 88888.00 2007-11-01 21:31:21.250 305 12507.15 60.80 55299.18 88888.00 2007-11-01 21:31:21.375 305 12507.23 60.75 55299.18 88888.00 2007-11-01 21:31:21.500 305 12507.25 60.77 55299.18 88888.00 2007-11-01 21:31:21.625 305 12507.25 60.77 55299.20 88888.00 2007-11-01 21:31:21.750 305 12507.23 60.77 55299.20 88888.00 2007-11-01 21:31:21.875 305 12507.23 60.77 55299.20 88888.00 2007-11-01 21:31:22.000 305 12507.27 60.77 55299.22 88888.00 2007-11-01 21:31:22.125 305 12507.30 60.77 55299.25 88888.00 2007-11-01 21:31:22.250 305 12507.30 60.75 55299.28 88888.00 2007-11-01 21:31:22.375 305 12507.30 60.77 55299.25 88888.00 2007-11-01 21:31:22.500 305 12507.35 60.77 55299.28 88888.00 2007-11-01 21:31:22.625 305 12507.42 60.75 55299.25 88888.00 2007-11-01 21:31:22.750 305 12507.35 60.75 55299.25 88888.00 2007-11-01 21:31:22.875 305 12507.35 60.77 55299.22 88888.00 2007-11-01 21:31:23.000 305 12507.40 60.75 55299.22 88888.00 2007-11-01 21:31:23.125 305 12507.40 60.75 55299.25 88888.00 2007-11-01 21:31:23.250 305 12507.40 60.73 55299.25 88888.00 2007-11-01 21:31:23.375 305 12507.42 60.73 55299.22 88888.00 2007-11-01 21:31:23.500 305 12507.38 60.73 55299.22 88888.00 2007-11-01 21:31:23.625 305 12507.35 60.70 55299.22 88888.00 2007-11-01 21:31:23.750 305 12507.35 60.67 55299.22 88888.00 2007-11-01 21:31:23.875 305 12507.42 60.70 55299.22 88888.00 2007-11-01 21:31:24.000 305 12507.42 60.70 55299.20 88888.00 2007-11-01 21:31:24.125 305 12507.45 60.67 55299.25 88888.00 2007-11-01 21:31:24.250 305 12507.50 60.65 55299.22 88888.00 2007-11-01 21:31:24.375 305 12507.48 60.65 55299.22 88888.00 2007-11-01 21:31:24.500 305 12507.48 60.65 55299.25 88888.00 2007-11-01 21:31:24.625 305 12507.52 60.65 55299.25 88888.00 2007-11-01 21:31:24.750 305 12507.52 60.62 55299.25 88888.00 2007-11-01 21:31:24.875 305 12507.55 60.65 55299.25 88888.00 2007-11-01 21:31:25.000 305 12507.52 60.62 55299.22 88888.00 2007-11-01 21:31:25.125 305 12507.55 60.62 55299.28 88888.00 2007-11-01 21:31:25.250 305 12507.60 60.62 55299.30 88888.00 2007-11-01 21:31:25.375 305 12507.65 60.62 55299.28 88888.00 2007-11-01 21:31:25.500 305 12507.62 60.62 55299.28 88888.00 2007-11-01 21:31:25.625 305 12507.67 60.62 55299.28 88888.00 2007-11-01 21:31:25.750 305 12507.73 60.62 55299.25 88888.00 2007-11-01 21:31:25.875 305 12507.73 60.65 55299.25 88888.00 2007-11-01 21:31:26.000 305 12507.73 60.60 55299.22 88888.00 2007-11-01 21:31:26.125 305 12507.73 60.60 55299.25 88888.00 2007-11-01 21:31:26.250 305 12507.77 60.60 55299.30 88888.00 2007-11-01 21:31:26.375 305 12507.85 60.60 55299.28 88888.00 2007-11-01 21:31:26.500 305 12507.88 60.62 55299.25 88888.00 2007-11-01 21:31:26.625 305 12507.90 60.58 55299.28 88888.00 2007-11-01 21:31:26.750 305 12507.88 60.60 55299.25 88888.00 2007-11-01 21:31:26.875 305 12507.85 60.58 55299.28 88888.00 2007-11-01 21:31:27.000 305 12507.80 60.60 55299.30 88888.00 2007-11-01 21:31:27.125 305 12507.80 60.58 55299.32 88888.00 2007-11-01 21:31:27.250 305 12507.80 60.55 55299.32 88888.00 2007-11-01 21:31:27.375 305 12507.88 60.52 55299.32 88888.00 2007-11-01 21:31:27.500 305 12507.88 60.52 55299.32 88888.00 2007-11-01 21:31:27.625 305 12507.90 60.50 55299.32 88888.00 2007-11-01 21:31:27.750 305 12507.85 60.52 55299.32 88888.00 2007-11-01 21:31:27.875 305 12507.90 60.50 55299.32 88888.00 2007-11-01 21:31:28.000 305 12507.92 60.50 55299.32 88888.00 2007-11-01 21:31:28.125 305 12507.92 60.48 55299.32 88888.00 2007-11-01 21:31:28.250 305 12507.90 60.48 55299.32 88888.00 2007-11-01 21:31:28.375 305 12507.92 60.50 55299.32 88888.00 2007-11-01 21:31:28.500 305 12507.92 60.48 55299.30 88888.00 2007-11-01 21:31:28.625 305 12507.90 60.48 55299.30 88888.00 2007-11-01 21:31:28.750 305 12507.88 60.48 55299.32 88888.00 2007-11-01 21:31:28.875 305 12507.92 60.50 55299.35 88888.00 2007-11-01 21:31:29.000 305 12507.95 60.48 55299.35 88888.00 2007-11-01 21:31:29.125 305 12507.90 60.42 55299.32 88888.00 2007-11-01 21:31:29.250 305 12507.88 60.40 55299.30 88888.00 2007-11-01 21:31:29.375 305 12507.98 60.42 55299.30 88888.00 2007-11-01 21:31:29.500 305 12507.98 60.42 55299.30 88888.00 2007-11-01 21:31:29.625 305 12507.98 60.45 55299.30 88888.00 2007-11-01 21:31:29.750 305 12508.00 60.42 55299.28 88888.00 2007-11-01 21:31:29.875 305 12508.02 60.42 55299.28 88888.00 2007-11-01 21:31:30.000 305 12508.08 60.48 55299.28 88888.00 2007-11-01 21:31:30.125 305 12508.02 60.45 55299.28 88888.00 2007-11-01 21:31:30.250 305 12508.05 60.42 55299.28 88888.00 2007-11-01 21:31:30.375 305 12508.10 60.42 55299.28 88888.00 2007-11-01 21:31:30.500 305 12508.10 60.42 55299.28 88888.00 2007-11-01 21:31:30.625 305 12508.12 60.38 55299.28 88888.00 2007-11-01 21:31:30.750 305 12508.15 60.35 55299.28 88888.00 2007-11-01 21:31:30.875 305 12508.17 60.38 55299.28 88888.00 2007-11-01 21:31:31.000 305 12508.20 60.38 55299.28 88888.00 2007-11-01 21:31:31.125 305 12508.20 60.40 55299.28 88888.00 2007-11-01 21:31:31.250 305 12508.17 60.38 55299.28 88888.00 2007-11-01 21:31:31.375 305 12508.27 60.38 55299.28 88888.00 2007-11-01 21:31:31.500 305 12508.30 60.33 55299.30 88888.00 2007-11-01 21:31:31.625 305 12508.35 60.33 55299.30 88888.00 2007-11-01 21:31:31.750 305 12508.25 60.33 55299.32 88888.00 2007-11-01 21:31:31.875 305 12508.25 60.35 55299.35 88888.00 2007-11-01 21:31:32.000 305 12508.30 60.33 55299.32 88888.00 2007-11-01 21:31:32.125 305 12508.30 60.33 55299.30 88888.00 2007-11-01 21:31:32.250 305 12508.27 60.30 55299.38 88888.00 2007-11-01 21:31:32.375 305 12508.35 60.35 55299.38 88888.00 2007-11-01 21:31:32.500 305 12508.38 60.35 55299.38 88888.00 2007-11-01 21:31:32.625 305 12508.30 60.35 55299.38 88888.00 2007-11-01 21:31:32.750 305 12508.27 60.30 55299.38 88888.00 2007-11-01 21:31:32.875 305 12508.33 60.30 55299.35 88888.00 2007-11-01 21:31:33.000 305 12508.40 60.30 55299.35 88888.00 2007-11-01 21:31:33.125 305 12508.42 60.30 55299.38 88888.00 2007-11-01 21:31:33.250 305 12508.40 60.30 55299.35 88888.00 2007-11-01 21:31:33.375 305 12508.42 60.27 55299.35 88888.00 2007-11-01 21:31:33.500 305 12508.45 60.30 55299.35 88888.00 2007-11-01 21:31:33.625 305 12508.42 60.30 55299.38 88888.00 2007-11-01 21:31:33.750 305 12508.45 60.30 55299.38 88888.00 2007-11-01 21:31:33.875 305 12508.48 60.30 55299.35 88888.00 2007-11-01 21:31:34.000 305 12508.50 60.27 55299.35 88888.00 2007-11-01 21:31:34.125 305 12508.48 60.25 55299.38 88888.00 2007-11-01 21:31:34.250 305 12508.50 60.25 55299.38 88888.00 2007-11-01 21:31:34.375 305 12508.52 60.25 55299.38 88888.00 2007-11-01 21:31:34.500 305 12508.48 60.25 55299.35 88888.00 2007-11-01 21:31:34.625 305 12508.55 60.27 55299.38 88888.00 2007-11-01 21:31:34.750 305 12508.60 60.27 55299.38 88888.00 2007-11-01 21:31:34.875 305 12508.65 60.23 55299.40 88888.00 2007-11-01 21:31:35.000 305 12508.67 60.23 55299.40 88888.00 2007-11-01 21:31:35.125 305 12508.70 60.25 55299.40 88888.00 2007-11-01 21:31:35.250 305 12508.67 60.23 55299.38 88888.00 2007-11-01 21:31:35.375 305 12508.73 60.23 55299.38 88888.00 2007-11-01 21:31:35.500 305 12508.77 60.20 55299.38 88888.00 2007-11-01 21:31:35.625 305 12508.75 60.20 55299.40 88888.00 2007-11-01 21:31:35.750 305 12508.73 60.20 55299.40 88888.00 2007-11-01 21:31:35.875 305 12508.73 60.20 55299.40 88888.00 2007-11-01 21:31:36.000 305 12508.77 60.17 55299.35 88888.00 2007-11-01 21:31:36.125 305 12508.77 60.17 55299.40 88888.00 2007-11-01 21:31:36.250 305 12508.80 60.17 55299.40 88888.00 2007-11-01 21:31:36.375 305 12508.83 60.15 55299.38 88888.00 2007-11-01 21:31:36.500 305 12508.83 60.17 55299.38 88888.00 2007-11-01 21:31:36.625 305 12508.83 60.15 55299.38 88888.00 2007-11-01 21:31:36.750 305 12508.83 60.17 55299.40 88888.00 2007-11-01 21:31:36.875 305 12508.85 60.17 55299.43 88888.00 2007-11-01 21:31:37.000 305 12508.85 60.12 55299.40 88888.00 2007-11-01 21:31:37.125 305 12508.83 60.15 55299.38 88888.00 2007-11-01 21:31:37.250 305 12508.88 60.15 55299.40 88888.00 2007-11-01 21:31:37.375 305 12508.92 60.15 55299.40 88888.00 2007-11-01 21:31:37.500 305 12508.90 60.15 55299.40 88888.00 2007-11-01 21:31:37.625 305 12508.92 60.15 55299.40 88888.00 2007-11-01 21:31:37.750 305 12508.95 60.12 55299.40 88888.00 2007-11-01 21:31:37.875 305 12508.98 60.12 55299.40 88888.00 2007-11-01 21:31:38.000 305 12509.00 60.10 55299.40 88888.00 2007-11-01 21:31:38.125 305 12509.00 60.10 55299.43 88888.00 2007-11-01 21:31:38.250 305 12509.00 60.08 55299.45 88888.00 2007-11-01 21:31:38.375 305 12509.02 60.10 55299.47 88888.00 2007-11-01 21:31:38.500 305 12509.02 60.10 55299.43 88888.00 2007-11-01 21:31:38.625 305 12509.05 60.10 55299.43 88888.00 2007-11-01 21:31:38.750 305 12509.08 60.08 55299.45 88888.00 2007-11-01 21:31:38.875 305 12509.08 60.08 55299.45 88888.00 2007-11-01 21:31:39.000 305 12509.10 60.08 55299.45 88888.00 2007-11-01 21:31:39.125 305 12509.10 60.08 55299.47 88888.00 2007-11-01 21:31:39.250 305 12509.10 60.05 55299.47 88888.00 2007-11-01 21:31:39.375 305 12509.15 60.08 55299.47 88888.00 2007-11-01 21:31:39.500 305 12509.12 60.02 55299.45 88888.00 2007-11-01 21:31:39.625 305 12509.12 60.05 55299.43 88888.00 2007-11-01 21:31:39.750 305 12509.20 60.05 55299.43 88888.00 2007-11-01 21:31:39.875 305 12509.20 60.05 55299.45 88888.00 2007-11-01 21:31:40.000 305 12509.25 60.02 55299.45 88888.00 2007-11-01 21:31:40.125 305 12509.30 60.02 55299.43 88888.00 2007-11-01 21:31:40.250 305 12509.33 60.00 55299.43 88888.00 2007-11-01 21:31:40.375 305 12509.33 60.00 55299.45 88888.00 2007-11-01 21:31:40.500 305 12509.25 60.02 55299.47 88888.00 2007-11-01 21:31:40.625 305 12509.25 60.00 55299.47 88888.00 2007-11-01 21:31:40.750 305 12509.25 60.00 55299.45 88888.00 2007-11-01 21:31:40.875 305 12509.25 60.00 55299.45 88888.00 2007-11-01 21:31:41.000 305 12509.30 60.00 55299.45 88888.00 2007-11-01 21:31:41.125 305 12509.30 60.00 55299.47 88888.00 2007-11-01 21:31:41.250 305 12509.33 60.00 55299.53 88888.00 2007-11-01 21:31:41.375 305 12509.30 60.00 55299.53 88888.00 2007-11-01 21:31:41.500 305 12509.33 60.00 55299.53 88888.00 2007-11-01 21:31:41.625 305 12509.33 59.95 55299.50 88888.00 2007-11-01 21:31:41.750 305 12509.40 59.95 55299.50 88888.00 2007-11-01 21:31:41.875 305 12509.42 59.98 55299.53 88888.00 2007-11-01 21:31:42.000 305 12509.40 59.95 55299.50 88888.00 2007-11-01 21:31:42.125 305 12509.35 59.98 55299.53 88888.00 2007-11-01 21:31:42.250 305 12509.33 59.98 55299.55 88888.00 2007-11-01 21:31:42.375 305 12509.35 59.98 55299.53 88888.00 2007-11-01 21:31:42.500 305 12509.33 59.95 55299.53 88888.00 2007-11-01 21:31:42.625 305 12509.35 59.95 55299.53 88888.00 2007-11-01 21:31:42.750 305 12509.40 59.95 55299.55 88888.00 2007-11-01 21:31:42.875 305 12509.38 59.98 55299.55 88888.00 2007-11-01 21:31:43.000 305 12509.30 59.98 55299.50 88888.00 2007-11-01 21:31:43.125 305 12509.33 59.98 55299.55 88888.00 2007-11-01 21:31:43.250 305 12509.35 59.95 55299.55 88888.00 2007-11-01 21:31:43.375 305 12509.35 59.95 55299.55 88888.00 2007-11-01 21:31:43.500 305 12509.38 59.95 55299.57 88888.00 2007-11-01 21:31:43.625 305 12509.42 59.95 55299.60 88888.00 2007-11-01 21:31:43.750 305 12509.45 59.92 55299.57 88888.00 2007-11-01 21:31:43.875 305 12509.48 59.90 55299.53 88888.00 2007-11-01 21:31:44.000 305 12509.52 59.90 55299.53 88888.00 2007-11-01 21:31:44.125 305 12509.50 59.90 55299.55 88888.00 2007-11-01 21:31:44.250 305 12509.40 59.92 55299.57 88888.00 2007-11-01 21:31:44.375 305 12509.45 59.95 55299.57 88888.00 2007-11-01 21:31:44.500 305 12509.48 59.92 55299.57 88888.00 2007-11-01 21:31:44.625 305 12509.50 59.92 55299.60 88888.00 2007-11-01 21:31:44.750 305 12509.52 59.95 55299.60 88888.00 2007-11-01 21:31:44.875 305 12509.50 59.92 55299.60 88888.00 2007-11-01 21:31:45.000 305 12509.50 59.92 55299.60 88888.00 2007-11-01 21:31:45.125 305 12509.58 59.95 55299.60 88888.00 2007-11-01 21:31:45.250 305 12509.65 59.90 55299.62 88888.00 2007-11-01 21:31:45.375 305 12509.70 59.92 55299.65 88888.00 2007-11-01 21:31:45.500 305 12509.65 59.92 55299.62 88888.00 2007-11-01 21:31:45.625 305 12509.60 59.92 55299.60 88888.00 2007-11-01 21:31:45.750 305 12509.60 59.92 55299.60 88888.00 2007-11-01 21:31:45.875 305 12509.60 59.92 55299.62 88888.00 2007-11-01 21:31:46.000 305 12509.60 59.92 55299.60 88888.00 2007-11-01 21:31:46.125 305 12509.60 59.90 55299.57 88888.00 2007-11-01 21:31:46.250 305 12509.62 59.88 55299.60 88888.00 2007-11-01 21:31:46.375 305 12509.65 59.90 55299.62 88888.00 2007-11-01 21:31:46.500 305 12509.65 59.90 55299.62 88888.00 2007-11-01 21:31:46.625 305 12509.67 59.90 55299.62 88888.00 2007-11-01 21:31:46.750 305 12509.67 59.90 55299.62 88888.00 2007-11-01 21:31:46.875 305 12509.65 59.92 55299.62 88888.00 2007-11-01 21:31:47.000 305 12509.67 59.90 55299.62 88888.00 2007-11-01 21:31:47.125 305 12509.77 59.88 55299.65 88888.00 2007-11-01 21:31:47.250 305 12509.67 59.88 55299.68 88888.00 2007-11-01 21:31:47.375 305 12509.65 59.88 55299.62 88888.00 2007-11-01 21:31:47.500 305 12509.70 59.88 55299.65 88888.00 2007-11-01 21:31:47.625 305 12509.73 59.88 55299.65 88888.00 2007-11-01 21:31:47.750 305 12509.75 59.88 55299.62 88888.00 2007-11-01 21:31:47.875 305 12509.75 59.90 55299.65 88888.00 2007-11-01 21:31:48.000 305 12509.80 59.90 55299.68 88888.00 2007-11-01 21:31:48.125 305 12509.77 59.92 55299.68 88888.00 2007-11-01 21:31:48.250 305 12509.73 59.90 55299.65 88888.00 2007-11-01 21:31:48.375 305 12509.73 59.90 55299.68 88888.00 2007-11-01 21:31:48.500 305 12509.70 59.90 55299.72 88888.00 2007-11-01 21:31:48.625 305 12509.75 59.90 55299.70 88888.00 2007-11-01 21:31:48.750 305 12509.83 59.88 55299.70 88888.00 2007-11-01 21:31:48.875 305 12509.85 59.88 55299.70 88888.00 2007-11-01 21:31:49.000 305 12509.85 59.88 55299.68 88888.00 2007-11-01 21:31:49.125 305 12509.75 59.88 55299.68 88888.00 2007-11-01 21:31:49.250 305 12509.70 59.85 55299.70 88888.00 2007-11-01 21:31:49.375 305 12509.73 59.90 55299.72 88888.00 2007-11-01 21:31:49.500 305 12509.77 59.88 55299.70 88888.00 2007-11-01 21:31:49.625 305 12509.85 59.88 55299.70 88888.00 2007-11-01 21:31:49.750 305 12509.83 59.88 55299.70 88888.00 2007-11-01 21:31:49.875 305 12509.80 59.85 55299.72 88888.00 2007-11-01 21:31:50.000 305 12509.80 59.85 55299.70 88888.00 2007-11-01 21:31:50.125 305 12509.80 59.85 55299.72 88888.00 2007-11-01 21:31:50.250 305 12509.83 59.85 55299.75 88888.00 2007-11-01 21:31:50.375 305 12509.90 59.85 55299.75 88888.00 2007-11-01 21:31:50.500 305 12509.88 59.88 55299.72 88888.00 2007-11-01 21:31:50.625 305 12509.92 59.85 55299.72 88888.00 2007-11-01 21:31:50.750 305 12509.92 59.85 55299.72 88888.00 2007-11-01 21:31:50.875 305 12509.88 59.85 55299.72 88888.00 2007-11-01 21:31:51.000 305 12509.88 59.83 55299.70 88888.00 2007-11-01 21:31:51.125 305 12509.90 59.85 55299.72 88888.00 2007-11-01 21:31:51.250 305 12509.95 59.85 55299.75 88888.00 2007-11-01 21:31:51.375 305 12510.00 59.88 55299.75 88888.00 2007-11-01 21:31:51.500 305 12510.02 59.88 55299.75 88888.00 2007-11-01 21:31:51.625 305 12510.02 59.88 55299.78 88888.00 2007-11-01 21:31:51.750 305 12509.98 59.88 55299.75 88888.00 2007-11-01 21:31:51.875 305 12510.00 59.85 55299.75 88888.00 2007-11-01 21:31:52.000 305 12510.02 59.85 55299.78 88888.00 2007-11-01 21:31:52.125 305 12510.05 59.85 55299.78 88888.00 2007-11-01 21:31:52.250 305 12509.98 59.85 55299.78 88888.00 2007-11-01 21:31:52.375 305 12509.98 59.85 55299.78 88888.00 2007-11-01 21:31:52.500 305 12509.98 59.85 55299.78 88888.00 2007-11-01 21:31:52.625 305 12510.02 59.85 55299.80 88888.00 2007-11-01 21:31:52.750 305 12510.02 59.85 55299.80 88888.00 2007-11-01 21:31:52.875 305 12510.00 59.85 55299.80 88888.00 2007-11-01 21:31:53.000 305 12510.05 59.83 55299.80 88888.00 2007-11-01 21:31:53.125 305 12510.08 59.83 55299.80 88888.00 2007-11-01 21:31:53.250 305 12510.10 59.85 55299.82 88888.00 2007-11-01 21:31:53.375 305 12510.15 59.85 55299.82 88888.00 2007-11-01 21:31:53.500 305 12510.17 59.83 55299.82 88888.00 2007-11-01 21:31:53.625 305 12510.15 59.83 55299.82 88888.00 2007-11-01 21:31:53.750 305 12510.10 59.80 55299.80 88888.00 2007-11-01 21:31:53.875 305 12510.10 59.80 55299.82 88888.00 2007-11-01 21:31:54.000 305 12510.10 59.83 55299.80 88888.00 2007-11-01 21:31:54.125 305 12510.12 59.83 55299.80 88888.00 2007-11-01 21:31:54.250 305 12510.12 59.83 55299.85 88888.00 2007-11-01 21:31:54.375 305 12510.12 59.85 55299.85 88888.00 2007-11-01 21:31:54.500 305 12510.12 59.85 55299.88 88888.00 2007-11-01 21:31:54.625 305 12510.15 59.83 55299.82 88888.00 2007-11-01 21:31:54.750 305 12510.12 59.83 55299.85 88888.00 2007-11-01 21:31:54.875 305 12510.17 59.85 55299.88 88888.00 2007-11-01 21:31:55.000 305 12510.15 59.83 55299.85 88888.00 2007-11-01 21:31:55.125 305 12510.15 59.80 55299.85 88888.00 2007-11-01 21:31:55.250 305 12510.17 59.80 55299.88 88888.00 2007-11-01 21:31:55.375 305 12510.25 59.80 55299.88 88888.00 2007-11-01 21:31:55.500 305 12510.27 59.80 55299.85 88888.00 2007-11-01 21:31:55.625 305 12510.27 59.77 55299.82 88888.00 2007-11-01 21:31:55.750 305 12510.27 59.77 55299.82 88888.00 2007-11-01 21:31:55.875 305 12510.30 59.80 55299.80 88888.00 2007-11-01 21:31:56.000 305 12510.38 59.80 55299.80 88888.00 2007-11-01 21:31:56.125 305 12510.40 59.80 55299.85 88888.00 2007-11-01 21:31:56.250 305 12510.35 59.80 55299.85 88888.00 2007-11-01 21:31:56.375 305 12510.40 59.85 55299.88 88888.00 2007-11-01 21:31:56.500 305 12510.38 59.85 55299.90 88888.00 2007-11-01 21:31:56.625 305 12510.38 59.85 55299.90 88888.00 2007-11-01 21:31:56.750 305 12510.35 59.83 55299.90 88888.00 2007-11-01 21:31:56.875 305 12510.33 59.80 55299.93 88888.00 2007-11-01 21:31:57.000 305 12510.35 59.80 55299.90 88888.00 2007-11-01 21:31:57.125 305 12510.38 59.80 55299.90 88888.00 2007-11-01 21:31:57.250 305 12510.33 59.77 55299.93 88888.00 2007-11-01 21:31:57.375 305 12510.27 59.77 55299.93 88888.00 2007-11-01 21:31:57.500 305 12510.25 59.75 55299.90 88888.00 2007-11-01 21:31:57.625 305 12510.25 59.77 55299.93 88888.00 2007-11-01 21:31:57.750 305 12510.27 59.77 55299.93 88888.00 2007-11-01 21:31:57.875 305 12510.27 59.77 55299.93 88888.00 2007-11-01 21:31:58.000 305 12510.33 59.77 55299.95 88888.00 2007-11-01 21:31:58.125 305 12510.35 59.75 55299.95 88888.00 2007-11-01 21:31:58.250 305 12510.27 59.75 55299.93 88888.00 2007-11-01 21:31:58.375 305 12510.30 59.77 55299.90 88888.00 2007-11-01 21:31:58.500 305 12510.33 59.77 55299.90 88888.00 2007-11-01 21:31:58.625 305 12510.30 59.77 55299.90 88888.00 2007-11-01 21:31:58.750 305 12510.38 59.77 55299.95 88888.00 2007-11-01 21:31:58.875 305 12510.45 59.77 55299.95 88888.00 2007-11-01 21:31:59.000 305 12510.42 59.73 55299.93 88888.00 2007-11-01 21:31:59.125 305 12510.42 59.75 55299.95 88888.00 2007-11-01 21:31:59.250 305 12510.38 59.73 55299.95 88888.00 2007-11-01 21:31:59.375 305 12510.38 59.75 55299.95 88888.00 2007-11-01 21:31:59.500 305 12510.38 59.75 55299.95 88888.00 2007-11-01 21:31:59.625 305 12510.42 59.73 55299.93 88888.00 2007-11-01 21:31:59.750 305 12510.45 59.73 55299.93 88888.00 2007-11-01 21:31:59.875 305 12510.45 59.70 55299.93 88888.00 2007-11-01 21:32:00.000 305 12510.42 59.70 55299.93 88888.00 2007-11-01 21:32:00.125 305 12510.45 59.70 55299.93 88888.00 2007-11-01 21:32:00.250 305 12510.42 59.70 55299.93 88888.00 2007-11-01 21:32:00.375 305 12510.50 59.67 55299.93 88888.00 2007-11-01 21:32:00.500 305 12510.50 59.70 55299.93 88888.00 2007-11-01 21:32:00.625 305 12510.50 59.73 55299.95 88888.00 2007-11-01 21:32:00.750 305 12510.55 59.73 55299.97 88888.00 2007-11-01 21:32:00.875 305 12510.55 59.70 55299.97 88888.00 2007-11-01 21:32:01.000 305 12510.60 59.70 55299.97 88888.00 2007-11-01 21:32:01.125 305 12510.58 59.70 55299.97 88888.00 2007-11-01 21:32:01.250 305 12510.50 59.67 55299.97 88888.00 2007-11-01 21:32:01.375 305 12510.55 59.70 55299.97 88888.00 2007-11-01 21:32:01.500 305 12510.55 59.70 55299.97 88888.00 2007-11-01 21:32:01.625 305 12510.55 59.70 55300.00 88888.00 2007-11-01 21:32:01.750 305 12510.52 59.70 55300.00 88888.00 2007-11-01 21:32:01.875 305 12510.58 59.67 55300.00 88888.00 2007-11-01 21:32:02.000 305 12510.60 59.67 55300.00 88888.00 2007-11-01 21:32:02.125 305 12510.52 59.67 55300.00 88888.00 2007-11-01 21:32:02.250 305 12510.50 59.65 55299.97 88888.00 2007-11-01 21:32:02.375 305 12510.55 59.67 55299.95 88888.00 2007-11-01 21:32:02.500 305 12510.50 59.70 55300.00 88888.00 2007-11-01 21:32:02.625 305 12510.50 59.65 55300.03 88888.00 2007-11-01 21:32:02.750 305 12510.50 59.65 55300.03 88888.00 2007-11-01 21:32:02.875 305 12510.55 59.67 55300.03 88888.00 2007-11-01 21:32:03.000 305 12510.58 59.67 55300.05 88888.00 2007-11-01 21:32:03.125 305 12510.60 59.67 55300.03 88888.00 2007-11-01 21:32:03.250 305 12510.60 59.62 55300.00 88888.00 2007-11-01 21:32:03.375 305 12510.58 59.65 55300.00 88888.00 2007-11-01 21:32:03.500 305 12510.55 59.65 55300.00 88888.00 2007-11-01 21:32:03.625 305 12510.58 59.62 55299.97 88888.00 2007-11-01 21:32:03.750 305 12510.62 59.62 55299.97 88888.00 2007-11-01 21:32:03.875 305 12510.67 59.62 55299.97 88888.00 2007-11-01 21:32:04.000 305 12510.67 59.62 55300.00 88888.00 2007-11-01 21:32:04.125 305 12510.62 59.62 55300.03 88888.00 2007-11-01 21:32:04.250 305 12510.60 59.58 55300.03 88888.00 2007-11-01 21:32:04.375 305 12510.62 59.60 55300.03 88888.00 2007-11-01 21:32:04.500 305 12510.65 59.60 55300.05 88888.00 2007-11-01 21:32:04.625 305 12510.65 59.58 55300.05 88888.00 2007-11-01 21:32:04.750 305 12510.65 59.60 55300.05 88888.00 2007-11-01 21:32:04.875 305 12510.62 59.60 55300.07 88888.00 2007-11-01 21:32:05.000 305 12510.67 59.58 55300.05 88888.00 2007-11-01 21:32:05.125 305 12510.73 59.58 55300.07 88888.00 2007-11-01 21:32:05.250 305 12510.70 59.58 55300.07 88888.00 2007-11-01 21:32:05.375 305 12510.70 59.60 55300.07 88888.00 2007-11-01 21:32:05.500 305 12510.75 59.60 55300.07 88888.00 2007-11-01 21:32:05.625 305 12510.77 59.58 55300.05 88888.00 2007-11-01 21:32:05.750 305 12510.77 59.58 55300.10 88888.00 2007-11-01 21:32:05.875 305 12510.77 59.58 55300.10 88888.00 2007-11-01 21:32:06.000 305 12510.73 59.58 55300.05 88888.00 2007-11-01 21:32:06.125 305 12510.73 59.58 55300.07 88888.00 2007-11-01 21:32:06.250 305 12510.70 59.52 55300.07 88888.00 2007-11-01 21:32:06.375 305 12510.67 59.52 55300.10 88888.00 2007-11-01 21:32:06.500 305 12510.67 59.52 55300.12 88888.00 2007-11-01 21:32:06.625 305 12510.75 59.55 55300.12 88888.00 2007-11-01 21:32:06.750 305 12510.77 59.55 55300.10 88888.00 2007-11-01 21:32:06.875 305 12510.70 59.52 55300.10 88888.00 2007-11-01 21:32:07.000 305 12510.73 59.52 55300.07 88888.00 2007-11-01 21:32:07.125 305 12510.77 59.52 55300.10 88888.00 2007-11-01 21:32:07.250 305 12510.75 59.52 55300.12 88888.00 2007-11-01 21:32:07.375 305 12510.75 59.52 55300.12 88888.00 2007-11-01 21:32:07.500 305 12510.70 59.52 55300.12 88888.00 2007-11-01 21:32:07.625 305 12510.83 59.50 55300.12 88888.00 2007-11-01 21:32:07.750 305 12510.90 59.48 55300.10 88888.00 2007-11-01 21:32:07.875 305 12510.88 59.50 55300.10 88888.00 2007-11-01 21:32:08.000 305 12510.80 59.50 55300.10 88888.00 2007-11-01 21:32:08.125 305 12510.73 59.48 55300.15 88888.00 2007-11-01 21:32:08.250 305 12510.73 59.48 55300.15 88888.00 2007-11-01 21:32:08.375 305 12510.83 59.52 55300.15 88888.00 2007-11-01 21:32:08.500 305 12510.85 59.50 55300.15 88888.00 2007-11-01 21:32:08.625 305 12510.75 59.45 55300.12 88888.00 2007-11-01 21:32:08.750 305 12510.77 59.45 55300.15 88888.00 2007-11-01 21:32:08.875 305 12510.85 59.45 55300.18 88888.00 2007-11-01 21:32:09.000 305 12510.90 59.45 55300.18 88888.00 2007-11-01 21:32:09.125 305 12510.88 59.45 55300.18 88888.00 2007-11-01 21:32:09.250 305 12510.80 59.45 55300.20 88888.00 2007-11-01 21:32:09.375 305 12510.80 59.45 55300.22 88888.00 2007-11-01 21:32:09.500 305 12510.73 59.45 55300.20 88888.00 2007-11-01 21:32:09.625 305 12510.70 59.48 55300.18 88888.00 2007-11-01 21:32:09.750 305 12510.75 59.45 55300.15 88888.00 2007-11-01 21:32:09.875 305 12510.77 59.45 55300.18 88888.00 2007-11-01 21:32:10.000 305 12510.80 59.45 55300.18 88888.00 2007-11-01 21:32:10.125 305 12510.90 59.45 55300.20 88888.00 2007-11-01 21:32:10.250 305 12510.85 59.42 55300.22 88888.00 2007-11-01 21:32:10.375 305 12510.80 59.45 55300.25 88888.00 2007-11-01 21:32:10.500 305 12510.80 59.45 55300.25 88888.00 2007-11-01 21:32:10.625 305 12510.83 59.42 55300.25 88888.00 2007-11-01 21:32:10.750 305 12510.83 59.42 55300.20 88888.00 2007-11-01 21:32:10.875 305 12510.80 59.42 55300.22 88888.00 2007-11-01 21:32:11.000 305 12510.75 59.40 55300.22 88888.00 2007-11-01 21:32:11.125 305 12510.75 59.40 55300.22 88888.00 2007-11-01 21:32:11.250 305 12510.75 59.40 55300.18 88888.00 2007-11-01 21:32:11.375 305 12510.77 59.40 55300.18 88888.00 2007-11-01 21:32:11.500 305 12510.75 59.40 55300.20 88888.00 2007-11-01 21:32:11.625 305 12510.73 59.40 55300.20 88888.00 2007-11-01 21:32:11.750 305 12510.75 59.40 55300.22 88888.00 2007-11-01 21:32:11.875 305 12510.80 59.40 55300.22 88888.00 2007-11-01 21:32:12.000 305 12510.80 59.40 55300.20 88888.00 2007-11-01 21:32:12.125 305 12510.80 59.38 55300.22 88888.00 2007-11-01 21:32:12.250 305 12510.75 59.35 55300.22 88888.00 2007-11-01 21:32:12.375 305 12510.77 59.38 55300.20 88888.00 2007-11-01 21:32:12.500 305 12510.80 59.38 55300.20 88888.00 2007-11-01 21:32:12.625 305 12510.85 59.35 55300.22 88888.00 2007-11-01 21:32:12.750 305 12510.85 59.35 55300.20 88888.00 2007-11-01 21:32:12.875 305 12510.90 59.35 55300.25 88888.00 2007-11-01 21:32:13.000 305 12510.88 59.35 55300.28 88888.00 2007-11-01 21:32:13.125 305 12510.90 59.35 55300.30 88888.00 2007-11-01 21:32:13.250 305 12510.95 59.33 55300.28 88888.00 2007-11-01 21:32:13.375 305 12510.98 59.33 55300.28 88888.00 2007-11-01 21:32:13.500 305 12511.00 59.33 55300.25 88888.00 2007-11-01 21:32:13.625 305 12510.98 59.35 55300.28 88888.00 2007-11-01 21:32:13.750 305 12510.92 59.33 55300.28 88888.00 2007-11-01 21:32:13.875 305 12510.92 59.30 55300.28 88888.00 2007-11-01 21:32:14.000 305 12511.00 59.30 55300.25 88888.00 2007-11-01 21:32:14.125 305 12511.05 59.27 55300.25 88888.00 2007-11-01 21:32:14.250 305 12510.98 59.30 55300.25 88888.00 2007-11-01 21:32:14.375 305 12511.02 59.33 55300.25 88888.00 2007-11-01 21:32:14.500 305 12510.98 59.30 55300.22 88888.00 2007-11-01 21:32:14.625 305 12510.90 59.33 55300.25 88888.00 2007-11-01 21:32:14.750 305 12510.95 59.30 55300.28 88888.00 2007-11-01 21:32:14.875 305 12510.95 59.30 55300.28 88888.00 2007-11-01 21:32:15.000 305 12510.95 59.30 55300.28 88888.00 2007-11-01 21:32:15.125 305 12510.95 59.30 55300.28 88888.00 2007-11-01 21:32:15.250 305 12511.00 59.27 55300.30 88888.00 2007-11-01 21:32:15.375 305 12510.98 59.27 55300.30 88888.00 2007-11-01 21:32:15.500 305 12510.95 59.27 55300.30 88888.00 2007-11-01 21:32:15.625 305 12510.95 59.27 55300.30 88888.00 2007-11-01 21:32:15.750 305 12510.95 59.27 55300.32 88888.00 2007-11-01 21:32:15.875 305 12511.00 59.25 55300.30 88888.00 2007-11-01 21:32:16.000 305 12511.02 59.27 55300.30 88888.00 2007-11-01 21:32:16.125 305 12510.95 59.27 55300.30 88888.00 2007-11-01 21:32:16.250 305 12510.92 59.25 55300.35 88888.00 2007-11-01 21:32:16.375 305 12510.90 59.25 55300.38 88888.00 2007-11-01 21:32:16.500 305 12510.92 59.25 55300.32 88888.00 2007-11-01 21:32:16.625 305 12510.90 59.27 55300.30 88888.00 2007-11-01 21:32:16.750 305 12510.85 59.27 55300.32 88888.00 2007-11-01 21:32:16.875 305 12510.85 59.27 55300.32 88888.00 2007-11-01 21:32:17.000 305 12510.85 59.25 55300.32 88888.00 2007-11-01 21:32:17.125 305 12510.92 59.25 55300.32 88888.00 2007-11-01 21:32:17.250 305 12510.90 59.25 55300.35 88888.00 2007-11-01 21:32:17.375 305 12510.92 59.25 55300.35 88888.00 2007-11-01 21:32:17.500 305 12510.95 59.25 55300.38 88888.00 2007-11-01 21:32:17.625 305 12510.98 59.23 55300.35 88888.00 2007-11-01 21:32:17.750 305 12510.95 59.23 55300.40 88888.00 2007-11-01 21:32:17.875 305 12510.92 59.23 55300.38 88888.00 2007-11-01 21:32:18.000 305 12510.92 59.20 55300.32 88888.00 2007-11-01 21:32:18.125 305 12510.92 59.20 55300.35 88888.00 2007-11-01 21:32:18.250 305 12510.92 59.23 55300.35 88888.00 2007-11-01 21:32:18.375 305 12510.95 59.25 55300.38 88888.00 2007-11-01 21:32:18.500 305 12510.85 59.23 55300.38 88888.00 2007-11-01 21:32:18.625 305 12510.80 59.23 55300.40 88888.00 2007-11-01 21:32:18.750 305 12510.88 59.23 55300.40 88888.00 2007-11-01 21:32:18.875 305 12510.90 59.20 55300.38 88888.00 2007-11-01 21:32:19.000 305 12510.95 59.20 55300.38 88888.00 2007-11-01 21:32:19.125 305 12510.95 59.20 55300.40 88888.00 2007-11-01 21:32:19.250 305 12510.85 59.20 55300.45 88888.00 2007-11-01 21:32:19.375 305 12510.85 59.20 55300.43 88888.00 2007-11-01 21:32:19.500 305 12510.85 59.20 55300.43 88888.00 2007-11-01 21:32:19.625 305 12510.88 59.23 55300.45 88888.00 2007-11-01 21:32:19.750 305 12510.88 59.23 55300.45 88888.00 2007-11-01 21:32:19.875 305 12510.92 59.20 55300.45 88888.00 2007-11-01 21:32:20.000 305 12510.90 59.20 55300.45 88888.00 2007-11-01 21:32:20.125 305 12510.85 59.20 55300.45 88888.00 2007-11-01 21:32:20.250 305 12510.88 59.20 55300.47 88888.00 2007-11-01 21:32:20.375 305 12510.95 59.17 55300.47 88888.00 2007-11-01 21:32:20.500 305 12510.95 59.17 55300.50 88888.00 2007-11-01 21:32:20.625 305 12511.00 59.15 55300.45 88888.00 2007-11-01 21:32:20.750 305 12510.95 59.17 55300.45 88888.00 2007-11-01 21:32:20.875 305 12510.92 59.17 55300.45 88888.00 2007-11-01 21:32:21.000 305 12510.90 59.17 55300.45 88888.00 2007-11-01 21:32:21.125 305 12510.88 59.17 55300.45 88888.00 2007-11-01 21:32:21.250 305 12510.85 59.17 55300.50 88888.00 2007-11-01 21:32:21.375 305 12510.90 59.20 55300.50 88888.00 2007-11-01 21:32:21.500 305 12510.90 59.20 55300.53 88888.00 2007-11-01 21:32:21.625 305 12510.88 59.15 55300.53 88888.00 2007-11-01 21:32:21.750 305 12510.83 59.15 55300.50 88888.00 2007-11-01 21:32:21.875 305 12510.80 59.15 55300.47 88888.00 2007-11-01 21:32:22.000 305 12510.85 59.15 55300.50 88888.00 2007-11-01 21:32:22.125 305 12510.95 59.15 55300.53 88888.00 2007-11-01 21:32:22.250 305 12510.92 59.12 55300.55 88888.00 2007-11-01 21:32:22.375 305 12510.95 59.12 55300.55 88888.00 2007-11-01 21:32:22.500 305 12511.00 59.17 55300.55 88888.00 2007-11-01 21:32:22.625 305 12511.02 59.15 55300.53 88888.00 2007-11-01 21:32:22.750 305 12510.98 59.15 55300.53 88888.00 2007-11-01 21:32:22.875 305 12510.98 59.15 55300.50 88888.00 2007-11-01 21:32:23.000 305 12510.98 59.12 55300.50 88888.00 2007-11-01 21:32:23.125 305 12510.98 59.12 55300.50 88888.00 2007-11-01 21:32:23.250 305 12511.00 59.12 55300.50 88888.00 2007-11-01 21:32:23.375 305 12510.98 59.12 55300.53 88888.00 2007-11-01 21:32:23.500 305 12510.92 59.12 55300.55 88888.00 2007-11-01 21:32:23.625 305 12510.90 59.12 55300.55 88888.00 2007-11-01 21:32:23.750 305 12510.90 59.12 55300.57 88888.00 2007-11-01 21:32:23.875 305 12510.92 59.10 55300.55 88888.00 2007-11-01 21:32:24.000 305 12510.92 59.10 55300.55 88888.00 2007-11-01 21:32:24.125 305 12510.95 59.10 55300.57 88888.00 2007-11-01 21:32:24.250 305 12510.92 59.10 55300.57 88888.00 2007-11-01 21:32:24.375 305 12510.85 59.10 55300.53 88888.00 2007-11-01 21:32:24.500 305 12510.85 59.10 55300.55 88888.00 2007-11-01 21:32:24.625 305 12510.85 59.10 55300.57 88888.00 2007-11-01 21:32:24.750 305 12510.85 59.10 55300.60 88888.00 2007-11-01 21:32:24.875 305 12510.88 59.10 55300.60 88888.00 2007-11-01 21:32:25.000 305 12510.95 59.10 55300.57 88888.00 2007-11-01 21:32:25.125 305 12511.00 59.12 55300.60 88888.00 2007-11-01 21:32:25.250 305 12510.95 59.10 55300.60 88888.00 2007-11-01 21:32:25.375 305 12510.95 59.12 55300.57 88888.00 2007-11-01 21:32:25.500 305 12510.98 59.12 55300.57 88888.00 2007-11-01 21:32:25.625 305 12511.00 59.12 55300.55 88888.00 2007-11-01 21:32:25.750 305 12511.08 59.10 55300.55 88888.00 2007-11-01 21:32:25.875 305 12511.08 59.10 55300.57 88888.00 2007-11-01 21:32:26.000 305 12511.05 59.12 55300.57 88888.00 2007-11-01 21:32:26.125 305 12511.02 59.10 55300.57 88888.00 2007-11-01 21:32:26.250 305 12511.02 59.08 55300.57 88888.00 2007-11-01 21:32:26.375 305 12511.10 59.10 55300.57 88888.00 2007-11-01 21:32:26.500 305 12511.08 59.10 55300.57 88888.00 2007-11-01 21:32:26.625 305 12511.08 59.08 55300.62 88888.00 2007-11-01 21:32:26.750 305 12511.08 59.08 55300.62 88888.00 2007-11-01 21:32:26.875 305 12511.02 59.10 55300.65 88888.00 2007-11-01 21:32:27.000 305 12511.02 59.10 55300.62 88888.00 2007-11-01 21:32:27.125 305 12510.98 59.10 55300.60 88888.00 2007-11-01 21:32:27.250 305 12510.90 59.12 55300.62 88888.00 2007-11-01 21:32:27.375 305 12510.95 59.12 55300.62 88888.00 2007-11-01 21:32:27.500 305 12510.95 59.10 55300.65 88888.00 2007-11-01 21:32:27.625 305 12511.00 59.10 55300.68 88888.00 2007-11-01 21:32:27.750 305 12511.02 59.08 55300.65 88888.00 2007-11-01 21:32:27.875 305 12511.02 59.10 55300.65 88888.00 2007-11-01 21:32:28.000 305 12511.02 59.10 55300.65 88888.00 2007-11-01 21:32:28.125 305 12511.05 59.10 55300.68 88888.00 2007-11-01 21:32:28.250 305 12510.98 59.08 55300.70 88888.00 2007-11-01 21:32:28.375 305 12511.00 59.08 55300.70 88888.00 2007-11-01 21:32:28.500 305 12511.02 59.08 55300.70 88888.00 2007-11-01 21:32:28.625 305 12511.02 59.05 55300.68 88888.00 2007-11-01 21:32:28.750 305 12510.98 59.05 55300.68 88888.00 2007-11-01 21:32:28.875 305 12510.95 59.05 55300.68 88888.00 2007-11-01 21:32:29.000 305 12510.98 59.08 55300.70 88888.00 2007-11-01 21:32:29.125 305 12510.92 59.08 55300.70 88888.00 2007-11-01 21:32:29.250 305 12510.92 59.05 55300.72 88888.00 2007-11-01 21:32:29.375 305 12510.95 59.05 55300.72 88888.00 2007-11-01 21:32:29.500 305 12511.00 59.05 55300.70 88888.00 2007-11-01 21:32:29.625 305 12511.00 59.05 55300.70 88888.00 2007-11-01 21:32:29.750 305 12511.02 59.05 55300.72 88888.00 2007-11-01 21:32:29.875 305 12511.02 59.02 55300.75 88888.00 2007-11-01 21:32:30.000 305 12511.05 59.02 55300.72 88888.00 2007-11-01 21:32:30.125 305 12511.10 59.02 55300.72 88888.00 2007-11-01 21:32:30.250 305 12511.00 59.05 55300.75 88888.00 2007-11-01 21:32:30.375 305 12511.02 59.05 55300.75 88888.00 2007-11-01 21:32:30.500 305 12511.05 59.05 55300.72 88888.00 2007-11-01 21:32:30.625 305 12511.02 59.02 55300.70 88888.00 2007-11-01 21:32:30.750 305 12511.00 59.05 55300.70 88888.00 2007-11-01 21:32:30.875 305 12511.05 59.08 55300.72 88888.00 2007-11-01 21:32:31.000 305 12511.08 59.05 55300.75 88888.00 2007-11-01 21:32:31.125 305 12511.05 59.08 55300.72 88888.00 2007-11-01 21:32:31.250 305 12510.98 59.05 55300.72 88888.00 2007-11-01 21:32:31.375 305 12511.05 59.05 55300.70 88888.00 2007-11-01 21:32:31.500 305 12511.05 59.05 55300.72 88888.00 2007-11-01 21:32:31.625 305 12511.05 59.02 55300.75 88888.00 2007-11-01 21:32:31.750 305 12511.02 59.05 55300.78 88888.00 2007-11-01 21:32:31.875 305 12511.02 59.08 55300.78 88888.00 2007-11-01 21:32:32.000 305 12511.02 59.05 55300.78 88888.00 2007-11-01 21:32:32.125 305 12511.00 59.02 55300.78 88888.00 2007-11-01 21:32:32.250 305 12510.92 59.05 55300.78 88888.00 2007-11-01 21:32:32.375 305 12510.92 59.08 55300.78 88888.00 2007-11-01 21:32:32.500 305 12510.98 59.05 55300.78 88888.00 2007-11-01 21:32:32.625 305 12510.98 59.02 55300.78 88888.00 2007-11-01 21:32:32.750 305 12510.98 59.02 55300.78 88888.00 2007-11-01 21:32:32.875 305 12511.05 59.05 55300.78 88888.00 2007-11-01 21:32:33.000 305 12511.10 59.02 55300.80 88888.00 2007-11-01 21:32:33.125 305 12511.02 59.02 55300.82 88888.00 2007-11-01 21:32:33.250 305 12511.00 59.05 55300.82 88888.00 2007-11-01 21:32:33.375 305 12511.08 59.02 55300.85 88888.00 2007-11-01 21:32:33.500 305 12511.02 59.00 55300.82 88888.00 2007-11-01 21:32:33.625 305 12511.00 59.00 55300.85 88888.00 2007-11-01 21:32:33.750 305 12511.02 58.98 55300.82 88888.00 2007-11-01 21:32:33.875 305 12511.10 59.00 55300.82 88888.00 2007-11-01 21:32:34.000 305 12511.08 59.00 55300.82 88888.00 2007-11-01 21:32:34.125 305 12511.02 59.02 55300.85 88888.00 2007-11-01 21:32:34.250 305 12510.98 59.00 55300.85 88888.00 2007-11-01 21:32:34.375 305 12510.98 59.02 55300.85 88888.00 2007-11-01 21:32:34.500 305 12511.00 59.00 55300.82 88888.00 2007-11-01 21:32:34.625 305 12511.02 59.00 55300.85 88888.00 2007-11-01 21:32:34.750 305 12511.02 59.02 55300.85 88888.00 2007-11-01 21:32:34.875 305 12511.05 59.00 55300.85 88888.00 2007-11-01 21:32:35.000 305 12511.05 59.00 55300.85 88888.00 2007-11-01 21:32:35.125 305 12511.00 59.02 55300.85 88888.00 2007-11-01 21:32:35.250 305 12510.98 59.00 55300.88 88888.00 2007-11-01 21:32:35.375 305 12511.02 58.98 55300.88 88888.00 2007-11-01 21:32:35.500 305 12511.05 58.98 55300.88 88888.00 2007-11-01 21:32:35.625 305 12511.05 58.95 55300.85 88888.00 2007-11-01 21:32:35.750 305 12511.02 58.98 55300.85 88888.00 2007-11-01 21:32:35.875 305 12511.00 59.00 55300.85 88888.00 2007-11-01 21:32:36.000 305 12511.00 59.00 55300.85 88888.00 2007-11-01 21:32:36.125 305 12511.02 59.00 55300.85 88888.00 2007-11-01 21:32:36.250 305 12510.98 59.00 55300.88 88888.00 2007-11-01 21:32:36.375 305 12510.98 59.00 55300.85 88888.00 2007-11-01 21:32:36.500 305 12511.02 58.98 55300.85 88888.00 2007-11-01 21:32:36.625 305 12511.05 58.98 55300.85 88888.00 2007-11-01 21:32:36.750 305 12511.02 58.95 55300.82 88888.00 2007-11-01 21:32:36.875 305 12511.05 58.98 55300.85 88888.00 2007-11-01 21:32:37.000 305 12511.08 58.98 55300.88 88888.00 2007-11-01 21:32:37.125 305 12511.05 58.95 55300.88 88888.00 2007-11-01 21:32:37.250 305 12510.95 58.98 55300.85 88888.00 2007-11-01 21:32:37.375 305 12510.98 58.98 55300.85 88888.00 2007-11-01 21:32:37.500 305 12510.98 58.98 55300.85 88888.00 2007-11-01 21:32:37.625 305 12511.00 58.95 55300.85 88888.00 2007-11-01 21:32:37.750 305 12511.00 58.98 55300.88 88888.00 2007-11-01 21:32:37.875 305 12510.98 58.95 55300.88 88888.00 2007-11-01 21:32:38.000 305 12510.95 58.95 55300.88 88888.00 2007-11-01 21:32:38.125 305 12511.00 58.95 55300.88 88888.00 2007-11-01 21:32:38.250 305 12510.95 58.92 55300.90 88888.00 2007-11-01 21:32:38.375 305 12510.95 58.95 55300.93 88888.00 2007-11-01 21:32:38.500 305 12510.98 58.92 55300.90 88888.00 2007-11-01 21:32:38.625 305 12510.98 58.92 55300.93 88888.00 2007-11-01 21:32:38.750 305 12510.98 58.90 55300.93 88888.00 2007-11-01 21:32:38.875 305 12510.95 58.88 55300.93 88888.00 2007-11-01 21:32:39.000 305 12510.95 58.90 55300.93 88888.00 2007-11-01 21:32:39.125 305 12510.95 58.92 55300.95 88888.00 2007-11-01 21:32:39.250 305 12510.90 58.92 55300.97 88888.00 2007-11-01 21:32:39.375 305 12510.92 58.92 55300.97 88888.00 2007-11-01 21:32:39.500 305 12510.95 58.92 55300.97 88888.00 2007-11-01 21:32:39.625 305 12511.00 58.90 55300.95 88888.00 2007-11-01 21:32:39.750 305 12510.95 58.90 55300.95 88888.00 2007-11-01 21:32:39.875 305 12510.92 58.92 55300.93 88888.00 2007-11-01 21:32:40.000 305 12510.98 58.90 55300.95 88888.00 2007-11-01 21:32:40.125 305 12511.08 58.88 55300.95 88888.00 2007-11-01 21:32:40.250 305 12511.02 58.85 55300.95 88888.00 2007-11-01 21:32:40.375 305 12511.02 58.88 55300.95 88888.00 2007-11-01 21:32:40.500 305 12511.00 58.88 55300.97 88888.00 2007-11-01 21:32:40.625 305 12510.98 58.88 55300.97 88888.00 2007-11-01 21:32:40.750 305 12511.05 58.90 55300.95 88888.00 2007-11-01 21:32:40.875 305 12511.12 58.88 55300.97 88888.00 2007-11-01 21:32:41.000 305 12511.12 58.88 55300.97 88888.00 2007-11-01 21:32:41.125 305 12511.08 58.88 55301.00 88888.00 2007-11-01 21:32:41.250 305 12511.00 58.85 55301.03 88888.00 2007-11-01 21:32:41.375 305 12511.02 58.85 55301.00 88888.00 2007-11-01 21:32:41.500 305 12511.02 58.85 55301.00 88888.00 2007-11-01 21:32:41.625 305 12511.08 58.88 55301.00 88888.00 2007-11-01 21:32:41.750 305 12511.05 58.85 55301.03 88888.00 2007-11-01 21:32:41.875 305 12511.02 58.85 55301.03 88888.00 2007-11-01 21:32:42.000 305 12510.98 58.85 55301.03 88888.00 2007-11-01 21:32:42.125 305 12511.02 58.88 55301.03 88888.00 2007-11-01 21:32:42.250 305 12510.98 58.83 55301.03 88888.00 2007-11-01 21:32:42.375 305 12511.00 58.83 55301.00 88888.00 2007-11-01 21:32:42.500 305 12510.98 58.83 55301.05 88888.00 2007-11-01 21:32:42.625 305 12511.05 58.83 55301.05 88888.00 2007-11-01 21:32:42.750 305 12511.02 58.80 55301.05 88888.00 2007-11-01 21:32:42.875 305 12511.00 58.80 55301.05 88888.00 2007-11-01 21:32:43.000 305 12511.02 58.80 55301.05 88888.00 2007-11-01 21:32:43.125 305 12511.10 58.80 55301.05 88888.00 2007-11-01 21:32:43.250 305 12511.05 58.77 55301.05 88888.00 2007-11-01 21:32:43.375 305 12511.02 58.77 55301.05 88888.00 2007-11-01 21:32:43.500 305 12510.98 58.77 55301.05 88888.00 2007-11-01 21:32:43.625 305 12510.98 58.80 55301.07 88888.00 2007-11-01 21:32:43.750 305 12511.05 58.80 55301.07 88888.00 2007-11-01 21:32:43.875 305 12511.10 58.80 55301.07 88888.00 2007-11-01 21:32:44.000 305 12511.10 58.80 55301.07 88888.00 2007-11-01 21:32:44.125 305 12511.12 58.80 55301.07 88888.00 2007-11-01 21:32:44.250 305 12511.08 58.80 55301.07 88888.00 2007-11-01 21:32:44.375 305 12511.08 58.80 55301.07 88888.00 2007-11-01 21:32:44.500 305 12511.10 58.77 55301.07 88888.00 2007-11-01 21:32:44.625 305 12511.10 58.77 55301.05 88888.00 2007-11-01 21:32:44.750 305 12511.08 58.77 55301.05 88888.00 2007-11-01 21:32:44.875 305 12511.02 58.77 55301.10 88888.00 2007-11-01 21:32:45.000 305 12511.00 58.75 55301.10 88888.00 2007-11-01 21:32:45.125 305 12511.02 58.77 55301.07 88888.00 2007-11-01 21:32:45.250 305 12511.02 58.75 55301.07 88888.00 2007-11-01 21:32:45.375 305 12511.00 58.77 55301.10 88888.00 2007-11-01 21:32:45.500 305 12511.00 58.77 55301.10 88888.00 2007-11-01 21:32:45.625 305 12511.02 58.77 55301.07 88888.00 2007-11-01 21:32:45.750 305 12511.05 58.75 55301.10 88888.00 2007-11-01 21:32:45.875 305 12511.02 58.75 55301.10 88888.00 2007-11-01 21:32:46.000 305 12511.00 58.75 55301.07 88888.00 2007-11-01 21:32:46.125 305 12511.05 58.73 55301.12 88888.00 2007-11-01 21:32:46.250 305 12511.08 58.75 55301.12 88888.00 2007-11-01 21:32:46.375 305 12511.12 58.75 55301.12 88888.00 2007-11-01 21:32:46.500 305 12511.10 58.75 55301.12 88888.00 2007-11-01 21:32:46.625 305 12511.08 58.73 55301.12 88888.00 2007-11-01 21:32:46.750 305 12511.02 58.73 55301.12 88888.00 2007-11-01 21:32:46.875 305 12511.00 58.70 55301.12 88888.00 2007-11-01 21:32:47.000 305 12511.02 58.70 55301.10 88888.00 2007-11-01 21:32:47.125 305 12511.05 58.70 55301.12 88888.00 2007-11-01 21:32:47.250 305 12511.08 58.67 55301.15 88888.00 2007-11-01 21:32:47.375 305 12511.05 58.73 55301.15 88888.00 2007-11-01 21:32:47.500 305 12511.00 58.70 55301.15 88888.00 2007-11-01 21:32:47.625 305 12510.98 58.70 55301.15 88888.00 2007-11-01 21:32:47.750 305 12511.02 58.70 55301.18 88888.00 2007-11-01 21:32:47.875 305 12511.05 58.73 55301.18 88888.00 2007-11-01 21:32:48.000 305 12511.05 58.67 55301.15 88888.00 2007-11-01 21:32:48.125 305 12511.02 58.70 55301.12 88888.00 2007-11-01 21:32:48.250 305 12511.05 58.67 55301.15 88888.00 2007-11-01 21:32:48.375 305 12511.05 58.67 55301.15 88888.00 2007-11-01 21:32:48.500 305 12511.05 58.65 55301.12 88888.00 2007-11-01 21:32:48.625 305 12511.10 58.67 55301.15 88888.00 2007-11-01 21:32:48.750 305 12511.08 58.67 55301.18 88888.00 2007-11-01 21:32:48.875 305 12511.10 58.65 55301.20 88888.00 2007-11-01 21:32:49.000 305 12511.10 58.65 55301.20 88888.00 2007-11-01 21:32:49.125 305 12511.02 58.67 55301.20 88888.00 2007-11-01 21:32:49.250 305 12510.98 58.67 55301.22 88888.00 2007-11-01 21:32:49.375 305 12511.05 58.67 55301.22 88888.00 2007-11-01 21:32:49.500 305 12511.08 58.67 55301.18 88888.00 2007-11-01 21:32:49.625 305 12511.02 58.65 55301.20 88888.00 2007-11-01 21:32:49.750 305 12511.02 58.62 55301.20 88888.00 2007-11-01 21:32:49.875 305 12511.02 58.62 55301.20 88888.00 2007-11-01 21:32:50.000 305 12511.10 58.62 55301.20 88888.00 2007-11-01 21:32:50.125 305 12511.08 58.62 55301.20 88888.00 2007-11-01 21:32:50.250 305 12511.00 58.58 55301.20 88888.00 2007-11-01 21:32:50.375 305 12510.98 58.62 55301.20 88888.00 2007-11-01 21:32:50.500 305 12510.90 58.62 55301.22 88888.00 2007-11-01 21:32:50.625 305 12510.88 58.60 55301.22 88888.00 2007-11-01 21:32:50.750 305 12510.92 58.62 55301.22 88888.00 2007-11-01 21:32:50.875 305 12511.00 58.62 55301.25 88888.00 2007-11-01 21:32:51.000 305 12511.02 58.60 55301.22 88888.00 2007-11-01 21:32:51.125 305 12511.00 58.60 55301.25 88888.00 2007-11-01 21:32:51.250 305 12510.98 58.60 55301.25 88888.00 2007-11-01 21:32:51.375 305 12511.00 58.62 55301.28 88888.00 2007-11-01 21:32:51.500 305 12510.95 58.60 55301.25 88888.00 2007-11-01 21:32:51.625 305 12510.92 58.60 55301.25 88888.00 2007-11-01 21:32:51.750 305 12510.92 58.62 55301.25 88888.00 2007-11-01 21:32:51.875 305 12510.90 58.62 55301.25 88888.00 2007-11-01 21:32:52.000 305 12510.92 58.60 55301.20 88888.00 2007-11-01 21:32:52.125 305 12510.92 58.58 55301.20 88888.00 2007-11-01 21:32:52.250 305 12510.90 58.58 55301.25 88888.00 2007-11-01 21:32:52.375 305 12510.90 58.60 55301.28 88888.00 2007-11-01 21:32:52.500 305 12510.92 58.60 55301.28 88888.00 2007-11-01 21:32:52.625 305 12510.95 58.58 55301.25 88888.00 2007-11-01 21:32:52.750 305 12510.95 58.58 55301.28 88888.00 2007-11-01 21:32:52.875 305 12511.00 58.58 55301.30 88888.00 2007-11-01 21:32:53.000 305 12511.05 58.58 55301.28 88888.00 2007-11-01 21:32:53.125 305 12511.05 58.58 55301.28 88888.00 2007-11-01 21:32:53.250 305 12510.98 58.55 55301.30 88888.00 2007-11-01 21:32:53.375 305 12510.98 58.58 55301.30 88888.00 2007-11-01 21:32:53.500 305 12510.92 58.58 55301.30 88888.00 2007-11-01 21:32:53.625 305 12510.95 58.58 55301.32 88888.00 2007-11-01 21:32:53.750 305 12511.00 58.60 55301.32 88888.00 2007-11-01 21:32:53.875 305 12510.98 58.60 55301.28 88888.00 2007-11-01 21:32:54.000 305 12510.98 58.58 55301.28 88888.00 2007-11-01 21:32:54.125 305 12511.00 58.58 55301.30 88888.00 2007-11-01 21:32:54.250 305 12510.92 58.55 55301.30 88888.00 2007-11-01 21:32:54.375 305 12510.95 58.55 55301.32 88888.00 2007-11-01 21:32:54.500 305 12511.00 58.58 55301.32 88888.00 2007-11-01 21:32:54.625 305 12510.98 58.55 55301.30 88888.00 2007-11-01 21:32:54.750 305 12510.98 58.55 55301.32 88888.00 2007-11-01 21:32:54.875 305 12510.92 58.55 55301.32 88888.00 2007-11-01 21:32:55.000 305 12510.88 58.55 55301.32 88888.00 2007-11-01 21:32:55.125 305 12510.90 58.55 55301.32 88888.00 2007-11-01 21:32:55.250 305 12510.83 58.52 55301.32 88888.00 2007-11-01 21:32:55.375 305 12510.85 58.52 55301.32 88888.00 2007-11-01 21:32:55.500 305 12510.85 58.60 55301.43 88888.00 2007-11-01 21:32:55.625 305 12510.83 58.60 55301.40 88888.00 2007-11-01 21:32:55.750 305 12510.85 58.60 55301.43 88888.00 2007-11-01 21:32:55.875 305 12510.85 58.58 55301.43 88888.00 2007-11-01 21:32:56.000 305 12510.83 58.58 55301.43 88888.00 2007-11-01 21:32:56.125 305 12510.85 58.60 55301.43 88888.00 2007-11-01 21:32:56.250 305 12510.83 58.58 55301.45 88888.00 2007-11-01 21:32:56.375 305 12510.88 58.58 55301.45 88888.00 2007-11-01 21:32:56.500 305 12510.88 58.55 55301.45 88888.00 2007-11-01 21:32:56.625 305 12510.88 58.55 55301.38 88888.00 2007-11-01 21:32:56.750 305 12510.80 58.52 55301.40 88888.00 2007-11-01 21:32:56.875 305 12510.85 58.52 55301.40 88888.00 2007-11-01 21:32:57.000 305 12510.88 58.50 55301.40 88888.00 2007-11-01 21:32:57.125 305 12510.90 58.50 55301.40 88888.00 2007-11-01 21:32:57.250 305 12510.88 58.52 55301.35 88888.00 2007-11-01 21:32:57.375 305 12510.80 58.52 55301.35 88888.00 2007-11-01 21:32:57.500 305 12510.73 58.52 55301.35 88888.00 2007-11-01 21:32:57.625 305 12510.77 58.50 55301.35 88888.00 2007-11-01 21:32:57.750 305 12510.80 58.50 55301.35 88888.00 2007-11-01 21:32:57.875 305 12510.83 58.52 55301.35 88888.00 2007-11-01 21:32:58.000 305 12510.77 58.52 55301.38 88888.00 2007-11-01 21:32:58.125 305 12510.77 58.50 55301.40 88888.00 2007-11-01 21:32:58.250 305 12510.83 58.48 55301.40 88888.00 2007-11-01 21:32:58.375 305 12510.85 58.48 55301.38 88888.00 2007-11-01 21:32:58.500 305 12510.85 58.50 55301.40 88888.00 2007-11-01 21:32:58.625 305 12510.90 58.50 55301.43 88888.00 2007-11-01 21:32:58.750 305 12510.92 58.50 55301.45 88888.00 2007-11-01 21:32:58.875 305 12510.85 58.50 55301.43 88888.00 2007-11-01 21:32:59.000 305 12510.75 58.48 55301.43 88888.00 2007-11-01 21:32:59.125 305 12510.77 58.48 55301.40 88888.00 2007-11-01 21:32:59.250 305 12510.88 58.48 55301.43 88888.00 2007-11-01 21:32:59.375 305 12510.95 58.45 55301.43 88888.00 2007-11-01 21:32:59.500 305 12510.88 58.45 55301.40 88888.00 2007-11-01 21:32:59.625 305 12510.83 58.45 55301.43 88888.00 2007-11-01 21:32:59.750 305 12510.85 58.48 55301.43 88888.00 2007-11-01 21:32:59.875 305 12510.85 58.48 55301.43 88888.00 2007-11-01 21:33:00.000 305 12510.85 58.45 55301.43 88888.00 2007-11-01 21:33:00.125 305 12510.85 58.45 55301.45 88888.00 2007-11-01 21:33:00.250 305 12510.80 58.45 55301.45 88888.00 2007-11-01 21:33:00.375 305 12510.75 58.45 55301.45 88888.00 2007-11-01 21:33:00.500 305 12510.70 58.45 55301.43 88888.00 2007-11-01 21:33:00.625 305 12510.67 58.45 55301.43 88888.00 2007-11-01 21:33:00.750 305 12510.65 58.45 55301.45 88888.00 2007-11-01 21:33:00.875 305 12510.67 58.45 55301.45 88888.00 2007-11-01 21:33:01.000 305 12510.65 58.48 55301.43 88888.00 2007-11-01 21:33:01.125 305 12510.70 58.48 55301.43 88888.00 2007-11-01 21:33:01.250 305 12510.67 58.45 55301.45 88888.00 2007-11-01 21:33:01.375 305 12510.70 58.45 55301.43 88888.00 2007-11-01 21:33:01.500 305 12510.73 58.45 55301.45 88888.00 2007-11-01 21:33:01.625 305 12510.73 58.42 55301.43 88888.00 2007-11-01 21:33:01.750 305 12510.73 58.45 55301.47 88888.00 2007-11-01 21:33:01.875 305 12510.67 58.42 55301.47 88888.00 2007-11-01 21:33:02.000 305 12510.67 58.42 55301.47 88888.00 2007-11-01 21:33:02.125 305 12510.67 58.45 55301.50 88888.00 2007-11-01 21:33:02.250 305 12510.67 58.45 55301.50 88888.00 2007-11-01 21:33:02.375 305 12510.70 58.42 55301.53 88888.00 2007-11-01 21:33:02.500 305 12510.70 58.42 55301.53 88888.00 2007-11-01 21:33:02.625 305 12510.70 58.42 55301.53 88888.00 2007-11-01 21:33:02.750 305 12510.70 58.42 55301.53 88888.00 2007-11-01 21:33:02.875 305 12510.75 58.42 55301.50 88888.00 2007-11-01 21:33:03.000 305 12510.67 58.42 55301.47 88888.00 2007-11-01 21:33:03.125 305 12510.58 58.40 55301.50 88888.00 2007-11-01 21:33:03.250 305 12510.50 58.40 55301.47 88888.00 2007-11-01 21:33:03.375 305 12510.50 58.40 55301.47 88888.00 2007-11-01 21:33:03.500 305 12510.60 58.45 55301.47 88888.00 2007-11-01 21:33:03.625 305 12510.62 58.45 55301.47 88888.00 2007-11-01 21:33:03.750 305 12510.67 58.45 55301.50 88888.00 2007-11-01 21:33:03.875 305 12510.70 58.42 55301.50 88888.00 2007-11-01 21:33:04.000 305 12510.70 58.45 55301.47 88888.00 2007-11-01 21:33:04.125 305 12510.62 58.45 55301.50 88888.00 2007-11-01 21:33:04.250 305 12510.60 58.42 55301.50 88888.00 2007-11-01 21:33:04.375 305 12510.60 58.42 55301.53 88888.00 2007-11-01 21:33:04.500 305 12510.60 58.42 55301.53 88888.00 2007-11-01 21:33:04.625 305 12510.62 58.42 55301.53 88888.00 2007-11-01 21:33:04.750 305 12510.62 58.45 55301.55 88888.00 2007-11-01 21:33:04.875 305 12510.58 58.45 55301.55 88888.00 2007-11-01 21:33:05.000 305 12510.60 58.45 55301.55 88888.00 2007-11-01 21:33:05.125 305 12510.67 58.42 55301.55 88888.00 2007-11-01 21:33:05.250 305 12510.67 58.42 55301.53 88888.00 2007-11-01 21:33:05.375 305 12510.65 58.42 55301.53 88888.00 2007-11-01 21:33:05.500 305 12510.62 58.42 55301.50 88888.00 2007-11-01 21:33:05.625 305 12510.67 58.42 55301.50 88888.00 2007-11-01 21:33:05.750 305 12510.65 58.42 55301.50 88888.00 2007-11-01 21:33:05.875 305 12510.62 58.42 55301.53 88888.00 2007-11-01 21:33:06.000 305 12510.62 58.42 55301.53 88888.00 2007-11-01 21:33:06.125 305 12510.67 58.42 55301.55 88888.00 2007-11-01 21:33:06.250 305 12510.67 58.42 55301.55 88888.00 2007-11-01 21:33:06.375 305 12510.62 58.40 55301.53 88888.00 2007-11-01 21:33:06.500 305 12510.65 58.42 55301.53 88888.00 2007-11-01 21:33:06.625 305 12510.65 58.42 55301.53 88888.00 2007-11-01 21:33:06.750 305 12510.62 58.45 55301.55 88888.00 2007-11-01 21:33:06.875 305 12510.62 58.42 55301.55 88888.00 2007-11-01 21:33:07.000 305 12510.62 58.42 55301.55 88888.00 2007-11-01 21:33:07.125 305 12510.67 58.42 55301.55 88888.00 2007-11-01 21:33:07.250 305 12510.67 58.40 55301.55 88888.00 2007-11-01 21:33:07.375 305 12510.65 58.40 55301.55 88888.00 2007-11-01 21:33:07.500 305 12510.62 58.42 55301.55 88888.00 2007-11-01 21:33:07.625 305 12510.58 58.45 55301.57 88888.00 2007-11-01 21:33:07.750 305 12510.58 58.42 55301.57 88888.00 2007-11-01 21:33:07.875 305 12510.52 58.45 55301.55 88888.00 2007-11-01 21:33:08.000 305 12510.50 58.42 55301.55 88888.00 2007-11-01 21:33:08.125 305 12510.55 58.45 55301.57 88888.00 2007-11-01 21:33:08.250 305 12510.58 58.42 55301.57 88888.00 2007-11-01 21:33:08.375 305 12510.62 58.42 55301.57 88888.00 2007-11-01 21:33:08.500 305 12510.62 58.42 55301.57 88888.00 2007-11-01 21:33:08.625 305 12510.60 58.45 55301.55 88888.00 2007-11-01 21:33:08.750 305 12510.55 58.45 55301.55 88888.00 2007-11-01 21:33:08.875 305 12510.60 58.45 55301.57 88888.00 2007-11-01 21:33:09.000 305 12510.62 58.45 55301.55 88888.00 2007-11-01 21:33:09.125 305 12510.62 58.42 55301.57 88888.00 2007-11-01 21:33:09.250 305 12510.52 58.40 55301.60 88888.00 2007-11-01 21:33:09.375 305 12510.58 58.42 55301.62 88888.00 2007-11-01 21:33:09.500 305 12510.55 58.45 55301.60 88888.00 2007-11-01 21:33:09.625 305 12510.52 58.45 55301.57 88888.00 2007-11-01 21:33:09.750 305 12510.55 58.48 55301.55 88888.00 2007-11-01 21:33:09.875 305 12510.52 58.48 55301.57 88888.00 2007-11-01 21:33:10.000 305 12510.50 58.45 55301.57 88888.00 2007-11-01 21:33:10.125 305 12510.50 58.48 55301.57 88888.00 2007-11-01 21:33:10.250 305 12510.50 58.45 55301.60 88888.00 2007-11-01 21:33:10.375 305 12510.52 58.48 55301.60 88888.00 2007-11-01 21:33:10.500 305 12510.50 58.45 55301.57 88888.00 2007-11-01 21:33:10.625 305 12510.45 58.45 55301.60 88888.00 2007-11-01 21:33:10.750 305 12510.40 58.45 55301.60 88888.00 2007-11-01 21:33:10.875 305 12510.45 58.45 55301.60 88888.00 2007-11-01 21:33:11.000 305 12510.48 58.45 55301.62 88888.00 2007-11-01 21:33:11.125 305 12510.50 58.42 55301.62 88888.00 2007-11-01 21:33:11.250 305 12510.48 58.42 55301.65 88888.00 2007-11-01 21:33:11.375 305 12510.50 58.42 55301.65 88888.00 2007-11-01 21:33:11.500 305 12510.52 58.42 55301.65 88888.00 2007-11-01 21:33:11.625 305 12510.52 58.45 55301.62 88888.00 2007-11-01 21:33:11.750 305 12510.50 58.42 55301.65 88888.00 2007-11-01 21:33:11.875 305 12510.45 58.42 55301.62 88888.00 2007-11-01 21:33:12.000 305 12510.45 58.42 55301.60 88888.00 2007-11-01 21:33:12.125 305 12510.58 58.40 55301.60 88888.00 2007-11-01 21:33:12.250 305 12510.58 58.42 55301.62 88888.00 2007-11-01 21:33:12.375 305 12510.50 58.42 55301.62 88888.00 2007-11-01 21:33:12.500 305 12510.42 58.45 55301.60 88888.00 2007-11-01 21:33:12.625 305 12510.45 58.45 55301.60 88888.00 2007-11-01 21:33:12.750 305 12510.48 58.42 55301.62 88888.00 2007-11-01 21:33:12.875 305 12510.48 58.45 55301.62 88888.00 2007-11-01 21:33:13.000 305 12510.50 58.48 55301.62 88888.00 2007-11-01 21:33:13.125 305 12510.55 58.48 55301.65 88888.00 2007-11-01 21:33:13.250 305 12510.50 58.48 55301.65 88888.00 2007-11-01 21:33:13.375 305 12510.42 58.42 55301.62 88888.00 2007-11-01 21:33:13.500 305 12510.42 58.42 55301.62 88888.00 2007-11-01 21:33:13.625 305 12510.40 58.48 55301.62 88888.00 2007-11-01 21:33:13.750 305 12510.33 58.48 55301.65 88888.00 2007-11-01 21:33:13.875 305 12510.30 58.45 55301.62 88888.00 2007-11-01 21:33:14.000 305 12510.27 58.42 55301.65 88888.00 2007-11-01 21:33:14.125 305 12510.30 58.48 55301.65 88888.00 2007-11-01 21:33:14.250 305 12510.27 58.48 55301.65 88888.00 2007-11-01 21:33:14.375 305 12510.30 58.45 55301.62 88888.00 2007-11-01 21:33:14.500 305 12510.35 58.45 55301.62 88888.00 2007-11-01 21:33:14.625 305 12510.40 58.42 55301.62 88888.00 2007-11-01 21:33:14.750 305 12510.38 58.45 55301.62 88888.00 2007-11-01 21:33:14.875 305 12510.35 58.45 55301.62 88888.00 2007-11-01 21:33:15.000 305 12510.30 58.45 55301.65 88888.00 2007-11-01 21:33:15.125 305 12510.27 58.45 55301.65 88888.00 2007-11-01 21:33:15.250 305 12510.30 58.42 55301.65 88888.00 2007-11-01 21:33:15.375 305 12510.33 58.45 55301.62 88888.00 2007-11-01 21:33:15.500 305 12510.33 58.45 55301.62 88888.00 2007-11-01 21:33:15.625 305 12510.35 58.48 55301.65 88888.00 2007-11-01 21:33:15.750 305 12510.33 58.48 55301.65 88888.00 2007-11-01 21:33:15.875 305 12510.30 58.48 55301.65 88888.00 2007-11-01 21:33:16.000 305 12510.23 58.45 55301.62 88888.00 2007-11-01 21:33:16.125 305 12510.20 58.45 55301.62 88888.00 2007-11-01 21:33:16.250 305 12510.20 58.48 55301.65 88888.00 2007-11-01 21:33:16.375 305 12510.23 58.48 55301.65 88888.00 2007-11-01 21:33:16.500 305 12510.23 58.48 55301.68 88888.00 2007-11-01 21:33:16.625 305 12510.25 58.50 55301.70 88888.00 2007-11-01 21:33:16.750 305 12510.25 58.50 55301.68 88888.00 2007-11-01 21:33:16.875 305 12510.20 58.50 55301.68 88888.00 2007-11-01 21:33:17.000 305 12510.15 58.50 55301.70 88888.00 2007-11-01 21:33:17.125 305 12510.20 58.52 55301.70 88888.00 2007-11-01 21:33:17.250 305 12510.20 58.50 55301.70 88888.00 2007-11-01 21:33:17.375 305 12510.25 58.50 55301.68 88888.00 2007-11-01 21:33:17.500 305 12510.17 58.50 55301.68 88888.00 2007-11-01 21:33:17.625 305 12510.12 58.48 55301.68 88888.00 2007-11-01 21:33:17.750 305 12510.15 58.48 55301.68 88888.00 2007-11-01 21:33:17.875 305 12510.17 58.52 55301.70 88888.00 2007-11-01 21:33:18.000 305 12510.15 58.52 55301.68 88888.00 2007-11-01 21:33:18.125 305 12510.15 58.55 55301.70 88888.00 2007-11-01 21:33:18.250 305 12510.12 58.52 55301.70 88888.00 2007-11-01 21:33:18.375 305 12510.20 58.50 55301.72 88888.00 2007-11-01 21:33:18.500 305 12510.17 58.55 55301.72 88888.00 2007-11-01 21:33:18.625 305 12510.10 58.55 55301.70 88888.00 2007-11-01 21:33:18.750 305 12510.08 58.55 55301.68 88888.00 2007-11-01 21:33:18.875 305 12510.02 58.55 55301.68 88888.00 2007-11-01 21:33:19.000 305 12510.00 58.55 55301.68 88888.00 2007-11-01 21:33:19.125 305 12510.00 58.55 55301.72 88888.00 2007-11-01 21:33:19.250 305 12510.02 58.55 55301.75 88888.00 2007-11-01 21:33:19.375 305 12510.08 58.55 55301.70 88888.00 2007-11-01 21:33:19.500 305 12510.12 58.55 55301.72 88888.00 2007-11-01 21:33:19.625 305 12510.15 58.55 55301.72 88888.00 2007-11-01 21:33:19.750 305 12510.12 58.58 55301.70 88888.00 2007-11-01 21:33:19.875 305 12510.08 58.58 55301.68 88888.00 2007-11-01 21:33:20.000 305 12510.05 58.58 55301.68 88888.00 2007-11-01 21:33:20.125 305 12510.05 58.58 55301.68 88888.00 2007-11-01 21:33:20.250 305 12510.02 58.55 55301.68 88888.00 2007-11-01 21:33:20.375 305 12510.08 58.58 55301.68 88888.00 2007-11-01 21:33:20.500 305 12510.05 58.58 55301.68 88888.00 2007-11-01 21:33:20.625 305 12510.00 58.60 55301.68 88888.00 2007-11-01 21:33:20.750 305 12510.00 58.60 55301.68 88888.00 2007-11-01 21:33:20.875 305 12510.05 58.58 55301.68 88888.00 2007-11-01 21:33:21.000 305 12510.10 58.60 55301.70 88888.00 2007-11-01 21:33:21.125 305 12510.05 58.60 55301.72 88888.00 2007-11-01 21:33:21.250 305 12509.98 58.60 55301.75 88888.00 2007-11-01 21:33:21.375 305 12510.00 58.60 55301.75 88888.00 2007-11-01 21:33:21.500 305 12510.02 58.60 55301.78 88888.00 2007-11-01 21:33:21.625 305 12510.08 58.58 55301.75 88888.00 2007-11-01 21:33:21.750 305 12510.00 58.58 55301.72 88888.00 2007-11-01 21:33:21.875 305 12509.98 58.58 55301.72 88888.00 2007-11-01 21:33:22.000 305 12509.98 58.58 55301.75 88888.00 2007-11-01 21:33:22.125 305 12510.00 58.58 55301.72 88888.00 2007-11-01 21:33:22.250 305 12510.00 58.58 55301.75 88888.00 2007-11-01 21:33:22.375 305 12510.00 58.60 55301.72 88888.00 2007-11-01 21:33:22.500 305 12510.05 58.60 55301.72 88888.00 2007-11-01 21:33:22.625 305 12509.98 58.60 55301.70 88888.00 2007-11-01 21:33:22.750 305 12509.92 58.62 55301.70 88888.00 2007-11-01 21:33:22.875 305 12509.92 58.62 55301.70 88888.00 2007-11-01 21:33:23.000 305 12509.98 58.62 55301.75 88888.00 2007-11-01 21:33:23.125 305 12509.95 58.65 55301.75 88888.00 2007-11-01 21:33:23.250 305 12509.92 58.62 55301.75 88888.00 2007-11-01 21:33:23.375 305 12510.02 58.65 55301.72 88888.00 2007-11-01 21:33:23.500 305 12510.05 58.62 55301.72 88888.00 2007-11-01 21:33:23.625 305 12509.95 58.62 55301.78 88888.00 2007-11-01 21:33:23.750 305 12509.92 58.65 55301.78 88888.00 2007-11-01 21:33:23.875 305 12509.98 58.65 55301.75 88888.00 2007-11-01 21:33:24.000 305 12509.98 58.65 55301.72 88888.00 2007-11-01 21:33:24.125 305 12509.98 58.62 55301.72 88888.00 2007-11-01 21:33:24.250 305 12509.90 58.65 55301.70 88888.00 2007-11-01 21:33:24.375 305 12509.92 58.65 55301.72 88888.00 2007-11-01 21:33:24.500 305 12509.95 58.62 55301.72 88888.00 2007-11-01 21:33:24.625 305 12509.95 58.62 55301.75 88888.00 2007-11-01 21:33:24.750 305 12509.90 58.65 55301.75 88888.00 2007-11-01 21:33:24.875 305 12509.85 58.65 55301.72 88888.00 2007-11-01 21:33:25.000 305 12509.83 58.65 55301.70 88888.00 2007-11-01 21:33:25.125 305 12509.80 58.65 55301.72 88888.00 2007-11-01 21:33:25.250 305 12509.77 58.65 55301.75 88888.00 2007-11-01 21:33:25.375 305 12509.80 58.67 55301.75 88888.00 2007-11-01 21:33:25.500 305 12509.77 58.67 55301.75 88888.00 2007-11-01 21:33:25.625 305 12509.80 58.67 55301.78 88888.00 2007-11-01 21:33:25.750 305 12509.77 58.65 55301.75 88888.00 2007-11-01 21:33:25.875 305 12509.77 58.67 55301.75 88888.00 2007-11-01 21:33:26.000 305 12509.80 58.67 55301.75 88888.00 2007-11-01 21:33:26.125 305 12509.88 58.67 55301.78 88888.00 2007-11-01 21:33:26.250 305 12509.77 58.67 55301.78 88888.00 2007-11-01 21:33:26.375 305 12509.77 58.65 55301.78 88888.00 2007-11-01 21:33:26.500 305 12509.80 58.67 55301.78 88888.00 2007-11-01 21:33:26.625 305 12509.83 58.67 55301.78 88888.00 2007-11-01 21:33:26.750 305 12509.80 58.67 55301.75 88888.00 2007-11-01 21:33:26.875 305 12509.77 58.67 55301.75 88888.00 2007-11-01 21:33:27.000 305 12509.75 58.67 55301.75 88888.00 2007-11-01 21:33:27.125 305 12509.75 58.67 55301.75 88888.00 2007-11-01 21:33:27.250 305 12509.65 58.70 55301.78 88888.00 2007-11-01 21:33:27.375 305 12509.70 58.73 55301.75 88888.00 2007-11-01 21:33:27.500 305 12509.75 58.73 55301.75 88888.00 2007-11-01 21:33:27.625 305 12509.70 58.73 55301.78 88888.00 2007-11-01 21:33:27.750 305 12509.65 58.70 55301.80 88888.00 2007-11-01 21:33:27.875 305 12509.67 58.70 55301.78 88888.00 2007-11-01 21:33:28.000 305 12509.70 58.70 55301.75 88888.00 2007-11-01 21:33:28.125 305 12509.67 58.70 55301.80 88888.00 2007-11-01 21:33:28.250 305 12509.65 58.70 55301.80 88888.00 2007-11-01 21:33:28.375 305 12509.67 58.70 55301.80 88888.00 2007-11-01 21:33:28.500 305 12509.73 58.70 55301.80 88888.00 2007-11-01 21:33:28.625 305 12509.73 58.70 55301.80 88888.00 2007-11-01 21:33:28.750 305 12509.73 58.73 55301.80 88888.00 2007-11-01 21:33:28.875 305 12509.67 58.73 55301.80 88888.00 2007-11-01 21:33:29.000 305 12509.65 58.73 55301.78 88888.00 2007-11-01 21:33:29.125 305 12509.67 58.75 55301.78 88888.00 2007-11-01 21:33:29.250 305 12509.70 58.75 55301.82 88888.00 2007-11-01 21:33:29.375 305 12509.67 58.77 55301.82 88888.00 2007-11-01 21:33:29.500 305 12509.67 58.77 55301.82 88888.00 2007-11-01 21:33:29.625 305 12509.67 58.77 55301.82 88888.00 2007-11-01 21:33:29.750 305 12509.60 58.80 55301.82 88888.00 2007-11-01 21:33:29.875 305 12509.60 58.77 55301.80 88888.00 2007-11-01 21:33:30.000 305 12509.62 58.77 55301.80 88888.00 2007-11-01 21:33:30.125 305 12509.60 58.80 55301.80 88888.00 2007-11-01 21:33:30.250 305 12509.58 58.80 55301.80 88888.00 2007-11-01 21:33:30.375 305 12509.58 58.83 55301.82 88888.00 2007-11-01 21:33:30.500 305 12509.55 58.80 55301.80 88888.00 2007-11-01 21:33:30.625 305 12509.58 58.80 55301.80 88888.00 2007-11-01 21:33:30.750 305 12509.58 58.80 55301.80 88888.00 2007-11-01 21:33:30.875 305 12509.60 58.83 55301.78 88888.00 2007-11-01 21:33:31.000 305 12509.58 58.80 55301.75 88888.00 2007-11-01 21:33:31.125 305 12509.52 58.77 55301.78 88888.00 2007-11-01 21:33:31.250 305 12509.48 58.83 55301.80 88888.00 2007-11-01 21:33:31.375 305 12509.52 58.85 55301.80 88888.00 2007-11-01 21:33:31.500 305 12509.52 58.83 55301.80 88888.00 2007-11-01 21:33:31.625 305 12509.55 58.85 55301.78 88888.00 2007-11-01 21:33:31.750 305 12509.58 58.85 55301.78 88888.00 2007-11-01 21:33:31.875 305 12509.60 58.85 55301.78 88888.00 2007-11-01 21:33:32.000 305 12509.52 58.88 55301.78 88888.00 2007-11-01 21:33:32.125 305 12509.42 58.88 55301.78 88888.00 2007-11-01 21:33:32.250 305 12509.38 58.85 55301.78 88888.00 2007-11-01 21:33:32.375 305 12509.45 58.85 55301.75 88888.00 2007-11-01 21:33:32.500 305 12509.45 58.85 55301.75 88888.00 2007-11-01 21:33:32.625 305 12509.45 58.85 55301.78 88888.00 2007-11-01 21:33:32.750 305 12509.45 58.85 55301.75 88888.00 2007-11-01 21:33:32.875 305 12509.48 58.88 55301.75 88888.00 2007-11-01 21:33:33.000 305 12509.40 58.90 55301.75 88888.00 2007-11-01 21:33:33.125 305 12509.35 58.90 55301.78 88888.00 2007-11-01 21:33:33.250 305 12509.38 58.90 55301.78 88888.00 2007-11-01 21:33:33.375 305 12509.40 58.92 55301.78 88888.00 2007-11-01 21:33:33.500 305 12509.45 58.90 55301.78 88888.00 2007-11-01 21:33:33.625 305 12509.42 58.90 55301.78 88888.00 2007-11-01 21:33:33.750 305 12509.45 58.90 55301.78 88888.00 2007-11-01 21:33:33.875 305 12509.45 58.90 55301.78 88888.00 2007-11-01 21:33:34.000 305 12509.42 58.92 55301.78 88888.00 2007-11-01 21:33:34.125 305 12509.33 58.92 55301.82 88888.00 2007-11-01 21:33:34.250 305 12509.25 58.90 55301.82 88888.00 2007-11-01 21:33:34.375 305 12509.30 58.92 55301.82 88888.00 2007-11-01 21:33:34.500 305 12509.27 58.98 55301.82 88888.00 2007-11-01 21:33:34.625 305 12509.25 58.95 55301.80 88888.00 2007-11-01 21:33:34.750 305 12509.27 58.95 55301.82 88888.00 2007-11-01 21:33:34.875 305 12509.33 58.98 55301.82 88888.00 2007-11-01 21:33:35.000 305 12509.38 58.95 55301.82 88888.00 2007-11-01 21:33:35.125 305 12509.33 58.98 55301.85 88888.00 2007-11-01 21:33:35.250 305 12509.30 58.98 55301.88 88888.00 2007-11-01 21:33:35.375 305 12509.27 59.00 55301.85 88888.00 2007-11-01 21:33:35.500 305 12509.30 59.00 55301.85 88888.00 2007-11-01 21:33:35.625 305 12509.33 59.02 55301.85 88888.00 2007-11-01 21:33:35.750 305 12509.30 59.02 55301.85 88888.00 2007-11-01 21:33:35.875 305 12509.33 59.00 55301.85 88888.00 2007-11-01 21:33:36.000 305 12509.25 59.00 55301.82 88888.00 2007-11-01 21:33:36.125 305 12509.23 59.02 55301.82 88888.00 2007-11-01 21:33:36.250 305 12509.20 59.02 55301.82 88888.00 2007-11-01 21:33:36.375 305 12509.20 59.05 55301.82 88888.00 2007-11-01 21:33:36.500 305 12509.17 59.05 55301.85 88888.00 2007-11-01 21:33:36.625 305 12509.17 59.05 55301.85 88888.00 2007-11-01 21:33:36.750 305 12509.20 59.05 55301.85 88888.00 2007-11-01 21:33:36.875 305 12509.23 59.05 55301.82 88888.00 2007-11-01 21:33:37.000 305 12509.15 59.08 55301.80 88888.00 2007-11-01 21:33:37.125 305 12509.15 59.10 55301.80 88888.00 2007-11-01 21:33:37.250 305 12509.10 59.08 55301.82 88888.00 2007-11-01 21:33:37.375 305 12509.10 59.08 55301.85 88888.00 2007-11-01 21:33:37.500 305 12509.15 59.08 55301.85 88888.00 2007-11-01 21:33:37.625 305 12509.17 59.05 55301.85 88888.00 2007-11-01 21:33:37.750 305 12509.20 59.08 55301.85 88888.00 2007-11-01 21:33:37.875 305 12509.10 59.08 55301.85 88888.00 2007-11-01 21:33:38.000 305 12509.00 59.10 55301.82 88888.00 2007-11-01 21:33:38.125 305 12509.02 59.12 55301.82 88888.00 2007-11-01 21:33:38.250 305 12509.08 59.10 55301.80 88888.00 2007-11-01 21:33:38.375 305 12509.20 59.12 55301.80 88888.00 2007-11-01 21:33:38.500 305 12509.23 59.12 55301.80 88888.00 2007-11-01 21:33:38.625 305 12509.17 59.12 55301.82 88888.00 2007-11-01 21:33:38.750 305 12509.12 59.15 55301.82 88888.00 2007-11-01 21:33:38.875 305 12509.08 59.15 55301.85 88888.00 2007-11-01 21:33:39.000 305 12509.08 59.17 55301.82 88888.00 2007-11-01 21:33:39.125 305 12509.02 59.17 55301.80 88888.00 2007-11-01 21:33:39.250 305 12509.02 59.17 55301.82 88888.00 2007-11-01 21:33:39.375 305 12509.12 59.17 55301.85 88888.00 2007-11-01 21:33:39.500 305 12509.17 59.20 55301.80 88888.00 2007-11-01 21:33:39.625 305 12509.17 59.20 55301.85 88888.00 2007-11-01 21:33:39.750 305 12509.17 59.23 55301.85 88888.00 2007-11-01 21:33:39.875 305 12509.12 59.25 55301.85 88888.00 2007-11-01 21:33:40.000 305 12509.10 59.27 55301.82 88888.00 2007-11-01 21:33:40.125 305 12509.10 59.25 55301.85 88888.00 2007-11-01 21:33:40.250 305 12509.05 59.23 55301.85 88888.00 2007-11-01 21:33:40.375 305 12509.05 59.25 55301.82 88888.00 2007-11-01 21:33:40.500 305 12509.05 59.25 55301.80 88888.00 2007-11-01 21:33:40.625 305 12509.12 59.25 55301.82 88888.00 2007-11-01 21:33:40.750 305 12509.15 59.25 55301.82 88888.00 2007-11-01 21:33:40.875 305 12509.08 59.27 55301.80 88888.00 2007-11-01 21:33:41.000 305 12509.00 59.27 55301.80 88888.00 2007-11-01 21:33:41.125 305 12509.00 59.27 55301.80 88888.00 2007-11-01 21:33:41.250 305 12509.00 59.30 55301.80 88888.00 2007-11-01 21:33:41.375 305 12509.02 59.30 55301.80 88888.00 2007-11-01 21:33:41.500 305 12508.98 59.30 55301.78 88888.00 2007-11-01 21:33:41.625 305 12508.98 59.27 55301.80 88888.00 2007-11-01 21:33:41.750 305 12509.00 59.27 55301.80 88888.00 2007-11-01 21:33:41.875 305 12509.00 59.27 55301.80 88888.00 2007-11-01 21:33:42.000 305 12509.02 59.27 55301.82 88888.00 2007-11-01 21:33:42.125 305 12509.00 59.27 55301.85 88888.00 2007-11-01 21:33:42.250 305 12508.98 59.30 55301.82 88888.00 2007-11-01 21:33:42.375 305 12508.95 59.33 55301.82 88888.00 2007-11-01 21:33:42.500 305 12508.95 59.33 55301.82 88888.00 2007-11-01 21:33:42.625 305 12508.95 59.33 55301.82 88888.00 2007-11-01 21:33:42.750 305 12508.92 59.35 55301.80 88888.00 2007-11-01 21:33:42.875 305 12508.90 59.38 55301.80 88888.00 2007-11-01 21:33:43.000 305 12508.90 59.40 55301.82 88888.00 2007-11-01 21:33:43.125 305 12508.92 59.38 55301.85 88888.00 2007-11-01 21:33:43.250 305 12508.90 59.38 55301.82 88888.00 2007-11-01 21:33:43.375 305 12508.90 59.40 55301.80 88888.00 2007-11-01 21:33:43.500 305 12508.88 59.40 55301.80 88888.00 2007-11-01 21:33:43.625 305 12508.85 59.40 55301.82 88888.00 2007-11-01 21:33:43.750 305 12508.88 59.42 55301.85 88888.00 2007-11-01 21:33:43.875 305 12508.88 59.42 55301.85 88888.00 2007-11-01 21:33:44.000 305 12508.83 59.42 55301.85 88888.00 2007-11-01 21:33:44.125 305 12508.85 59.42 55301.85 88888.00 2007-11-01 21:33:44.250 305 12508.80 59.42 55301.85 88888.00 2007-11-01 21:33:44.375 305 12508.83 59.42 55301.88 88888.00 2007-11-01 21:33:44.500 305 12508.83 59.42 55301.85 88888.00 2007-11-01 21:33:44.625 305 12508.83 59.45 55301.82 88888.00 2007-11-01 21:33:44.750 305 12508.80 59.48 55301.82 88888.00 2007-11-01 21:33:44.875 305 12508.83 59.48 55301.82 88888.00 2007-11-01 21:33:45.000 305 12508.85 59.48 55301.80 88888.00 2007-11-01 21:33:45.125 305 12508.85 59.48 55301.80 88888.00 2007-11-01 21:33:45.250 305 12508.83 59.45 55301.80 88888.00 2007-11-01 21:33:45.375 305 12508.85 59.48 55301.82 88888.00 2007-11-01 21:33:45.500 305 12508.83 59.48 55301.80 88888.00 2007-11-01 21:33:45.625 305 12508.85 59.50 55301.82 88888.00 2007-11-01 21:33:45.750 305 12508.83 59.50 55301.82 88888.00 2007-11-01 21:33:45.875 305 12508.80 59.50 55301.80 88888.00 2007-11-01 21:33:46.000 305 12508.77 59.50 55301.82 88888.00 2007-11-01 21:33:46.125 305 12508.77 59.50 55301.80 88888.00 2007-11-01 21:33:46.250 305 12508.80 59.52 55301.80 88888.00 2007-11-01 21:33:46.375 305 12508.77 59.52 55301.80 88888.00 2007-11-01 21:33:46.500 305 12508.77 59.55 55301.80 88888.00 2007-11-01 21:33:46.625 305 12508.77 59.52 55301.85 88888.00 2007-11-01 21:33:46.750 305 12508.73 59.50 55301.82 88888.00 2007-11-01 21:33:46.875 305 12508.75 59.55 55301.80 88888.00 2007-11-01 21:33:47.000 305 12508.77 59.55 55301.80 88888.00 2007-11-01 21:33:47.125 305 12508.77 59.55 55301.80 88888.00 2007-11-01 21:33:47.250 305 12508.77 59.58 55301.80 88888.00 2007-11-01 21:33:47.375 305 12508.83 59.58 55301.80 88888.00 2007-11-01 21:33:47.500 305 12508.80 59.58 55301.82 88888.00 2007-11-01 21:33:47.625 305 12508.77 59.58 55301.82 88888.00 2007-11-01 21:33:47.750 305 12508.80 59.58 55301.80 88888.00 2007-11-01 21:33:47.875 305 12508.77 59.60 55301.82 88888.00 2007-11-01 21:33:48.000 305 12508.73 59.60 55301.82 88888.00 2007-11-01 21:33:48.125 305 12508.67 59.60 55301.82 88888.00 2007-11-01 21:33:48.250 305 12508.65 59.58 55301.82 88888.00 2007-11-01 21:33:48.375 305 12508.70 59.58 55301.80 88888.00 2007-11-01 21:33:48.500 305 12508.70 59.60 55301.82 88888.00 2007-11-01 21:33:48.625 305 12508.67 59.62 55301.80 88888.00 2007-11-01 21:33:48.750 305 12508.70 59.62 55301.82 88888.00 2007-11-01 21:33:48.875 305 12508.73 59.62 55301.80 88888.00 2007-11-01 21:33:49.000 305 12508.70 59.60 55301.80 88888.00 2007-11-01 21:33:49.125 305 12508.65 59.65 55301.80 88888.00 2007-11-01 21:33:49.250 305 12508.65 59.65 55301.80 88888.00 2007-11-01 21:33:49.375 305 12508.67 59.65 55301.78 88888.00 2007-11-01 21:33:49.500 305 12508.65 59.65 55301.80 88888.00 2007-11-01 21:33:49.625 305 12508.67 59.65 55301.78 88888.00 2007-11-01 21:33:49.750 305 12508.65 59.67 55301.75 88888.00 2007-11-01 21:33:49.875 305 12508.67 59.65 55301.80 88888.00 2007-11-01 21:33:50.000 305 12508.65 59.65 55301.82 88888.00 2007-11-01 21:33:50.125 305 12508.60 59.67 55301.80 88888.00 2007-11-01 21:33:50.250 305 12508.62 59.70 55301.80 88888.00 2007-11-01 21:33:50.375 305 12508.70 59.70 55301.78 88888.00 2007-11-01 21:33:50.500 305 12508.70 59.67 55301.80 88888.00 2007-11-01 21:33:50.625 305 12508.67 59.70 55301.82 88888.00 2007-11-01 21:33:50.750 305 12508.60 59.70 55301.80 88888.00 2007-11-01 21:33:50.875 305 12508.58 59.70 55301.82 88888.00 2007-11-01 21:33:51.000 305 12508.60 59.70 55301.82 88888.00 2007-11-01 21:33:51.125 305 12508.58 59.67 55301.82 88888.00 2007-11-01 21:33:51.250 305 12508.52 59.73 55301.85 88888.00 2007-11-01 21:33:51.375 305 12508.55 59.73 55301.82 88888.00 2007-11-01 21:33:51.500 305 12508.58 59.75 55301.82 88888.00 2007-11-01 21:33:51.625 305 12508.52 59.75 55301.82 88888.00 2007-11-01 21:33:51.750 305 12508.50 59.77 55301.80 88888.00 2007-11-01 21:33:51.875 305 12508.52 59.75 55301.82 88888.00 2007-11-01 21:33:52.000 305 12508.50 59.75 55301.82 88888.00 2007-11-01 21:33:52.125 305 12508.45 59.75 55301.82 88888.00 2007-11-01 21:33:52.250 305 12508.35 59.77 55301.80 88888.00 2007-11-01 21:33:52.375 305 12508.42 59.77 55301.80 88888.00 2007-11-01 21:33:52.500 305 12508.48 59.80 55301.85 88888.00 2007-11-01 21:33:52.625 305 12508.50 59.80 55301.82 88888.00 2007-11-01 21:33:52.750 305 12508.45 59.77 55301.80 88888.00 2007-11-01 21:33:52.875 305 12508.40 59.77 55301.80 88888.00 2007-11-01 21:33:53.000 305 12508.45 59.77 55301.78 88888.00 2007-11-01 21:33:53.125 305 12508.48 59.80 55301.80 88888.00 2007-11-01 21:33:53.250 305 12508.45 59.80 55301.82 88888.00 2007-11-01 21:33:53.375 305 12508.48 59.83 55301.80 88888.00 2007-11-01 21:33:53.500 305 12508.50 59.83 55301.80 88888.00 2007-11-01 21:33:53.625 305 12508.45 59.85 55301.80 88888.00 2007-11-01 21:33:53.750 305 12508.38 59.83 55301.80 88888.00 2007-11-01 21:33:53.875 305 12508.33 59.83 55301.80 88888.00 2007-11-01 21:33:54.000 305 12508.35 59.85 55301.82 88888.00 2007-11-01 21:33:54.125 305 12508.35 59.85 55301.82 88888.00 2007-11-01 21:33:54.250 305 12508.33 59.85 55301.80 88888.00 2007-11-01 21:33:54.375 305 12508.33 59.85 55301.82 88888.00 2007-11-01 21:33:54.500 305 12508.33 59.85 55301.82 88888.00 2007-11-01 21:33:54.625 305 12508.30 59.85 55301.80 88888.00 2007-11-01 21:33:54.750 305 12508.35 59.88 55301.80 88888.00 2007-11-01 21:33:54.875 305 12508.38 59.90 55301.80 88888.00 2007-11-01 21:33:55.000 305 12508.35 59.90 55301.78 88888.00 2007-11-01 21:33:55.125 305 12508.33 59.88 55301.78 88888.00 2007-11-01 21:33:55.250 305 12508.40 59.88 55301.80 88888.00 2007-11-01 21:33:55.375 305 12508.48 59.90 55301.80 88888.00 2007-11-01 21:33:55.500 305 12508.45 59.90 55301.82 88888.00 2007-11-01 21:33:55.625 305 12508.35 59.90 55301.80 88888.00 2007-11-01 21:33:55.750 305 12508.33 59.92 55301.80 88888.00 2007-11-01 21:33:55.875 305 12508.33 59.92 55301.78 88888.00 2007-11-01 21:33:56.000 305 12508.35 59.92 55301.78 88888.00 2007-11-01 21:33:56.125 305 12508.33 59.90 55301.78 88888.00 2007-11-01 21:33:56.250 305 12508.30 59.92 55301.78 88888.00 2007-11-01 21:33:56.375 305 12508.35 59.95 55301.75 88888.00 2007-11-01 21:33:56.500 305 12508.35 59.95 55301.75 88888.00 2007-11-01 21:33:56.625 305 12508.38 59.95 55301.75 88888.00 2007-11-01 21:33:56.750 305 12508.35 59.95 55301.75 88888.00 2007-11-01 21:33:56.875 305 12508.38 59.95 55301.75 88888.00 2007-11-01 21:33:57.000 305 12508.40 59.95 55301.75 88888.00 2007-11-01 21:33:57.125 305 12508.33 59.92 55301.78 88888.00 2007-11-01 21:33:57.250 305 12508.27 59.95 55301.75 88888.00 2007-11-01 21:33:57.375 305 12508.27 59.95 55301.72 88888.00 2007-11-01 21:33:57.500 305 12508.30 59.95 55301.72 88888.00 2007-11-01 21:33:57.625 305 12508.35 59.92 55301.78 88888.00 2007-11-01 21:33:57.750 305 12508.33 59.95 55301.82 88888.00 2007-11-01 21:33:57.875 305 12508.27 59.98 55301.80 88888.00 2007-11-01 21:33:58.000 305 12508.23 59.95 55301.78 88888.00 2007-11-01 21:33:58.125 305 12508.25 59.95 55301.80 88888.00 2007-11-01 21:33:58.250 305 12508.30 59.95 55301.82 88888.00 2007-11-01 21:33:58.375 305 12508.38 60.00 55301.80 88888.00 2007-11-01 21:33:58.500 305 12508.38 60.00 55301.80 88888.00 2007-11-01 21:33:58.625 305 12508.33 60.00 55301.78 88888.00 2007-11-01 21:33:58.750 305 12508.27 60.00 55301.78 88888.00 2007-11-01 21:33:58.875 305 12508.33 60.00 55301.75 88888.00 2007-11-01 21:33:59.000 305 12508.35 60.02 55301.78 88888.00 2007-11-01 21:33:59.125 305 12508.27 60.02 55301.78 88888.00 2007-11-01 21:33:59.250 305 12508.17 60.00 55301.78 88888.00 2007-11-01 21:33:59.375 305 12508.20 60.02 55301.78 88888.00 2007-11-01 21:33:59.500 305 12508.25 60.02 55301.80 88888.00 2007-11-01 21:33:59.625 305 12508.27 60.02 55301.78 88888.00 2007-11-01 21:33:59.750 305 12508.20 60.05 55301.80 88888.00 2007-11-01 21:33:59.875 305 12508.17 60.05 55301.78 88888.00 2007-11-01 21:34:00.000 305 12508.17 60.05 55301.72 88888.00 2007-11-01 21:34:00.125 305 12508.17 60.05 55301.75 88888.00 2007-11-01 21:34:00.250 305 12508.15 60.05 55301.72 88888.00 2007-11-01 21:34:00.375 305 12508.17 60.08 55301.75 88888.00 2007-11-01 21:34:00.500 305 12508.17 60.08 55301.78 88888.00 2007-11-01 21:34:00.625 305 12508.15 60.08 55301.78 88888.00 2007-11-01 21:34:00.750 305 12508.20 60.10 55301.78 88888.00 2007-11-01 21:34:00.875 305 12508.25 60.10 55301.78 88888.00 2007-11-01 21:34:01.000 305 12508.27 60.10 55301.78 88888.00 2007-11-01 21:34:01.125 305 12508.33 60.10 55301.78 88888.00 2007-11-01 21:34:01.250 305 12508.30 60.10 55301.75 88888.00 2007-11-01 21:34:01.375 305 12508.27 60.12 55301.72 88888.00 2007-11-01 21:34:01.500 305 12508.27 60.10 55301.75 88888.00 2007-11-01 21:34:01.625 305 12508.25 60.12 55301.75 88888.00 2007-11-01 21:34:01.750 305 12508.20 60.15 55301.75 88888.00 2007-11-01 21:34:01.875 305 12508.15 60.15 55301.78 88888.00 2007-11-01 21:34:02.000 305 12508.15 60.12 55301.78 88888.00 2007-11-01 21:34:02.125 305 12508.17 60.15 55301.78 88888.00 2007-11-01 21:34:02.250 305 12508.15 60.15 55301.80 88888.00 2007-11-01 21:34:02.375 305 12508.17 60.12 55301.78 88888.00 2007-11-01 21:34:02.500 305 12508.17 60.15 55301.75 88888.00 2007-11-01 21:34:02.625 305 12508.12 60.15 55301.78 88888.00 2007-11-01 21:34:02.750 305 12508.10 60.15 55301.78 88888.00 2007-11-01 21:34:02.875 305 12508.12 60.17 55301.78 88888.00 2007-11-01 21:34:03.000 305 12508.12 60.17 55301.80 88888.00 2007-11-01 21:34:03.125 305 12508.12 60.17 55301.80 88888.00 2007-11-01 21:34:03.250 305 12508.08 60.15 55301.78 88888.00 2007-11-01 21:34:03.375 305 12508.10 60.17 55301.75 88888.00 2007-11-01 21:34:03.500 305 12508.08 60.20 55301.75 88888.00 2007-11-01 21:34:03.625 305 12508.05 60.20 55301.78 88888.00 2007-11-01 21:34:03.750 305 12508.10 60.17 55301.78 88888.00 2007-11-01 21:34:03.875 305 12508.10 60.17 55301.75 88888.00 2007-11-01 21:34:04.000 305 12508.12 60.20 55301.78 88888.00 2007-11-01 21:34:04.125 305 12508.10 60.20 55301.75 88888.00 2007-11-01 21:34:04.250 305 12508.02 60.17 55301.78 88888.00 2007-11-01 21:34:04.375 305 12508.05 60.20 55301.75 88888.00 2007-11-01 21:34:04.500 305 12508.05 60.23 55301.72 88888.00 2007-11-01 21:34:04.625 305 12508.08 60.25 55301.70 88888.00 2007-11-01 21:34:04.750 305 12508.12 60.25 55301.70 88888.00 2007-11-01 21:34:04.875 305 12508.10 60.23 55301.72 88888.00 2007-11-01 21:34:05.000 305 12508.00 60.23 55301.70 88888.00 2007-11-01 21:34:05.125 305 12508.00 60.23 55301.68 88888.00 2007-11-01 21:34:05.250 305 12508.05 60.23 55301.72 88888.00 2007-11-01 21:34:05.375 305 12508.10 60.25 55301.72 88888.00 2007-11-01 21:34:05.500 305 12508.08 60.27 55301.70 88888.00 2007-11-01 21:34:05.625 305 12508.05 60.25 55301.72 88888.00 2007-11-01 21:34:05.750 305 12508.02 60.25 55301.72 88888.00 2007-11-01 21:34:05.875 305 12508.02 60.25 55301.75 88888.00 2007-11-01 21:34:06.000 305 12508.05 60.25 55301.75 88888.00 2007-11-01 21:34:06.125 305 12508.05 60.25 55301.72 88888.00 2007-11-01 21:34:06.250 305 12508.05 60.25 55301.72 88888.00 2007-11-01 21:34:06.375 305 12508.05 60.25 55301.70 88888.00 2007-11-01 21:34:06.500 305 12508.05 60.25 55301.72 88888.00 2007-11-01 21:34:06.625 305 12508.02 60.25 55301.72 88888.00 2007-11-01 21:34:06.750 305 12508.02 60.25 55301.72 88888.00 2007-11-01 21:34:06.875 305 12508.00 60.27 55301.72 88888.00 2007-11-01 21:34:07.000 305 12508.00 60.27 55301.70 88888.00 2007-11-01 21:34:07.125 305 12508.00 60.25 55301.72 88888.00 2007-11-01 21:34:07.250 305 12508.02 60.25 55301.70 88888.00 2007-11-01 21:34:07.375 305 12508.05 60.27 55301.68 88888.00 2007-11-01 21:34:07.500 305 12508.08 60.30 55301.70 88888.00 2007-11-01 21:34:07.625 305 12508.08 60.27 55301.75 88888.00 2007-11-01 21:34:07.750 305 12508.02 60.25 55301.75 88888.00 2007-11-01 21:34:07.875 305 12508.00 60.27 55301.75 88888.00 2007-11-01 21:34:08.000 305 12508.00 60.30 55301.75 88888.00 2007-11-01 21:34:08.125 305 12508.02 60.30 55301.78 88888.00 2007-11-01 21:34:08.250 305 12508.00 60.30 55301.75 88888.00 2007-11-01 21:34:08.375 305 12508.05 60.33 55301.80 88888.00 2007-11-01 21:34:08.500 305 12508.10 60.33 55301.78 88888.00 2007-11-01 21:34:08.625 305 12508.05 60.33 55301.75 88888.00 2007-11-01 21:34:08.750 305 12507.98 60.30 55301.70 88888.00 2007-11-01 21:34:08.875 305 12508.00 60.33 55301.70 88888.00 2007-11-01 21:34:09.000 305 12508.02 60.33 55301.72 88888.00 2007-11-01 21:34:09.125 305 12508.02 60.35 55301.72 88888.00 2007-11-01 21:34:09.250 305 12507.98 60.33 55301.70 88888.00 2007-11-01 21:34:09.375 305 12508.00 60.35 55301.70 88888.00 2007-11-01 21:34:09.500 305 12508.00 60.35 55301.78 88888.00 2007-11-01 21:34:09.625 305 12508.00 60.30 55301.80 88888.00 2007-11-01 21:34:09.750 305 12507.95 60.33 55301.78 88888.00 2007-11-01 21:34:09.875 305 12507.95 60.33 55301.78 88888.00 2007-11-01 21:34:10.000 305 12507.92 60.33 55301.72 88888.00 2007-11-01 21:34:10.125 305 12507.95 60.35 55301.70 88888.00 2007-11-01 21:34:10.250 305 12507.92 60.35 55301.72 88888.00 2007-11-01 21:34:10.375 305 12507.98 60.38 55301.72 88888.00 2007-11-01 21:34:10.500 305 12508.00 60.38 55301.72 88888.00 2007-11-01 21:34:10.625 305 12507.98 60.38 55301.75 88888.00 2007-11-01 21:34:10.750 305 12507.95 60.38 55301.72 88888.00 2007-11-01 21:34:10.875 305 12507.90 60.33 55301.72 88888.00 2007-11-01 21:34:11.000 305 12507.92 60.33 55301.72 88888.00 2007-11-01 21:34:11.125 305 12508.00 60.35 55301.72 88888.00 2007-11-01 21:34:11.250 305 12508.00 60.35 55301.72 88888.00 2007-11-01 21:34:11.375 305 12507.98 60.38 55301.70 88888.00 2007-11-01 21:34:11.500 305 12507.92 60.40 55301.72 88888.00 2007-11-01 21:34:11.625 305 12507.90 60.35 55301.72 88888.00 2007-11-01 21:34:11.750 305 12507.95 60.38 55301.72 88888.00 2007-11-01 21:34:11.875 305 12507.95 60.38 55301.72 88888.00 2007-11-01 21:34:12.000 305 12508.00 60.38 55301.70 88888.00 2007-11-01 21:34:12.125 305 12508.02 60.38 55301.72 88888.00 2007-11-01 21:34:12.250 305 12507.95 60.38 55301.72 88888.00 2007-11-01 21:34:12.375 305 12507.98 60.38 55301.70 88888.00 2007-11-01 21:34:12.500 305 12507.98 60.38 55301.75 88888.00 2007-11-01 21:34:12.625 305 12507.95 60.35 55301.78 88888.00 2007-11-01 21:34:12.750 305 12507.98 60.38 55301.75 88888.00 2007-11-01 21:34:12.875 305 12507.98 60.38 55301.72 88888.00 2007-11-01 21:34:13.000 305 12507.98 60.38 55301.72 88888.00 2007-11-01 21:34:13.125 305 12507.95 60.40 55301.72 88888.00 2007-11-01 21:34:13.250 305 12507.92 60.38 55301.78 88888.00 2007-11-01 21:34:13.375 305 12507.95 60.40 55301.75 88888.00 2007-11-01 21:34:13.500 305 12507.90 60.42 55301.72 88888.00 2007-11-01 21:34:13.625 305 12507.90 60.42 55301.72 88888.00 2007-11-01 21:34:13.750 305 12507.90 60.45 55301.75 88888.00 2007-11-01 21:34:13.875 305 12507.92 60.42 55301.75 88888.00 2007-11-01 21:34:14.000 305 12507.95 60.45 55301.75 88888.00 2007-11-01 21:34:14.125 305 12507.92 60.45 55301.72 88888.00 2007-11-01 21:34:14.250 305 12507.90 60.45 55301.72 88888.00 2007-11-01 21:34:14.375 305 12507.95 60.45 55301.70 88888.00 2007-11-01 21:34:14.500 305 12507.95 60.42 55301.70 88888.00 2007-11-01 21:34:14.625 305 12507.92 60.45 55301.70 88888.00 2007-11-01 21:34:14.750 305 12507.92 60.48 55301.72 88888.00 2007-11-01 21:34:14.875 305 12507.90 60.48 55301.70 88888.00 2007-11-01 21:34:15.000 305 12507.88 60.48 55301.68 88888.00 2007-11-01 21:34:15.125 305 12507.88 60.48 55301.70 88888.00 2007-11-01 21:34:15.250 305 12507.83 60.48 55301.75 88888.00 2007-11-01 21:34:15.375 305 12507.85 60.48 55301.72 88888.00 2007-11-01 21:34:15.500 305 12507.88 60.48 55301.72 88888.00 2007-11-01 21:34:15.625 305 12507.90 60.48 55301.72 88888.00 2007-11-01 21:34:15.750 305 12507.90 60.48 55301.75 88888.00 2007-11-01 21:34:15.875 305 12507.85 60.45 55301.72 88888.00 2007-11-01 21:34:16.000 305 12507.83 60.48 55301.72 88888.00 2007-11-01 21:34:16.125 305 12507.77 60.50 55301.75 88888.00 2007-11-01 21:34:16.250 305 12507.77 60.48 55301.78 88888.00 2007-11-01 21:34:16.375 305 12507.85 60.48 55301.78 88888.00 2007-11-01 21:34:16.500 305 12507.83 60.50 55301.75 88888.00 2007-11-01 21:34:16.625 305 12507.80 60.50 55301.78 88888.00 2007-11-01 21:34:16.750 305 12507.77 60.50 55301.75 88888.00 2007-11-01 21:34:16.875 305 12507.75 60.50 55301.75 88888.00 2007-11-01 21:34:17.000 305 12507.73 60.50 55301.75 88888.00 2007-11-01 21:34:17.125 305 12507.70 60.52 55301.75 88888.00 2007-11-01 21:34:17.250 305 12507.75 60.50 55301.75 88888.00 2007-11-01 21:34:17.375 305 12507.83 60.50 55301.72 88888.00 2007-11-01 21:34:17.500 305 12507.77 60.52 55301.70 88888.00 2007-11-01 21:34:17.625 305 12507.73 60.55 55301.70 88888.00 2007-11-01 21:34:17.750 305 12507.77 60.52 55301.75 88888.00 2007-11-01 21:34:17.875 305 12507.80 60.52 55301.72 88888.00 2007-11-01 21:34:18.000 305 12507.75 60.52 55301.72 88888.00 2007-11-01 21:34:18.125 305 12507.70 60.52 55301.72 88888.00 2007-11-01 21:34:18.250 305 12507.67 60.50 55301.72 88888.00 2007-11-01 21:34:18.375 305 12507.70 60.55 55301.72 88888.00 2007-11-01 21:34:18.500 305 12507.73 60.55 55301.72 88888.00 2007-11-01 21:34:18.625 305 12507.75 60.52 55301.75 88888.00 2007-11-01 21:34:18.750 305 12507.70 60.55 55301.75 88888.00 2007-11-01 21:34:18.875 305 12507.73 60.55 55301.72 88888.00 2007-11-01 21:34:19.000 305 12507.73 60.55 55301.70 88888.00 2007-11-01 21:34:19.125 305 12507.70 60.55 55301.70 88888.00 2007-11-01 21:34:19.250 305 12507.65 60.52 55301.72 88888.00 2007-11-01 21:34:19.375 305 12507.67 60.55 55301.72 88888.00 2007-11-01 21:34:19.500 305 12507.70 60.58 55301.72 88888.00 2007-11-01 21:34:19.625 305 12507.65 60.60 55301.72 88888.00 2007-11-01 21:34:19.750 305 12507.65 60.55 55301.72 88888.00 2007-11-01 21:34:19.875 305 12507.65 60.58 55301.72 88888.00 2007-11-01 21:34:20.000 305 12507.70 60.60 55301.70 88888.00 2007-11-01 21:34:20.125 305 12507.67 60.62 55301.72 88888.00 2007-11-01 21:34:20.250 305 12507.55 60.60 55301.72 88888.00 2007-11-01 21:34:20.375 305 12507.60 60.60 55301.72 88888.00 2007-11-01 21:34:20.500 305 12507.62 60.60 55301.72 88888.00 2007-11-01 21:34:20.625 305 12507.65 60.60 55301.75 88888.00 2007-11-01 21:34:20.750 305 12507.62 60.60 55301.75 88888.00 2007-11-01 21:34:20.875 305 12507.58 60.60 55301.75 88888.00 2007-11-01 21:34:21.000 305 12507.58 60.60 55301.75 88888.00 2007-11-01 21:34:21.125 305 12507.55 60.60 55301.72 88888.00 2007-11-01 21:34:21.250 305 12507.52 60.58 55301.75 88888.00 2007-11-01 21:34:21.375 305 12507.58 60.58 55301.72 88888.00 2007-11-01 21:34:21.500 305 12507.58 60.60 55301.70 88888.00 2007-11-01 21:34:21.625 305 12507.60 60.60 55301.72 88888.00 2007-11-01 21:34:21.750 305 12507.55 60.60 55301.70 88888.00 2007-11-01 21:34:21.875 305 12507.55 60.62 55301.72 88888.00 2007-11-01 21:34:22.000 305 12507.52 60.62 55301.70 88888.00 2007-11-01 21:34:22.125 305 12507.52 60.60 55301.70 88888.00 2007-11-01 21:34:22.250 305 12507.55 60.60 55301.70 88888.00 2007-11-01 21:34:22.375 305 12507.58 60.65 55301.72 88888.00 2007-11-01 21:34:22.500 305 12507.58 60.62 55301.78 88888.00 2007-11-01 21:34:22.625 305 12507.58 60.60 55301.75 88888.00 2007-11-01 21:34:22.750 305 12507.52 60.62 55301.72 88888.00 2007-11-01 21:34:22.875 305 12507.52 60.65 55301.72 88888.00 2007-11-01 21:34:23.000 305 12507.60 60.65 55301.72 88888.00 2007-11-01 21:34:23.125 305 12507.65 60.65 55301.75 88888.00 2007-11-01 21:34:23.250 305 12507.60 60.62 55301.70 88888.00 2007-11-01 21:34:23.375 305 12507.58 60.62 55301.70 88888.00 2007-11-01 21:34:23.500 305 12507.52 60.65 55301.70 88888.00 2007-11-01 21:34:23.625 305 12507.52 60.67 55301.68 88888.00 2007-11-01 21:34:23.750 305 12507.55 60.65 55301.70 88888.00 2007-11-01 21:34:23.875 305 12507.52 60.65 55301.70 88888.00 2007-11-01 21:34:24.000 305 12507.50 60.65 55301.72 88888.00 2007-11-01 21:34:24.125 305 12507.52 60.67 55301.72 88888.00 2007-11-01 21:34:24.250 305 12507.52 60.67 55301.72 88888.00 2007-11-01 21:34:24.375 305 12507.52 60.67 55301.72 88888.00 2007-11-01 21:34:24.500 305 12507.55 60.70 55301.72 88888.00 2007-11-01 21:34:24.625 305 12507.58 60.70 55301.72 88888.00 2007-11-01 21:34:24.750 305 12507.65 60.70 55301.75 88888.00 2007-11-01 21:34:24.875 305 12507.58 60.67 55301.70 88888.00 2007-11-01 21:34:25.000 305 12507.52 60.67 55301.70 88888.00 2007-11-01 21:34:25.125 305 12507.48 60.65 55301.70 88888.00 2007-11-01 21:34:25.250 305 12507.50 60.67 55301.70 88888.00 2007-11-01 21:34:25.375 305 12507.52 60.70 55301.70 88888.00 2007-11-01 21:34:25.500 305 12507.52 60.73 55301.72 88888.00 2007-11-01 21:34:25.625 305 12507.50 60.70 55301.75 88888.00 2007-11-01 21:34:25.750 305 12507.50 60.73 55301.75 88888.00 2007-11-01 21:34:25.875 305 12507.52 60.73 55301.75 88888.00 2007-11-01 21:34:26.000 305 12507.50 60.70 55301.72 88888.00 2007-11-01 21:34:26.125 305 12507.50 60.70 55301.70 88888.00 2007-11-01 21:34:26.250 305 12507.45 60.70 55301.72 88888.00 2007-11-01 21:34:26.375 305 12507.50 60.73 55301.70 88888.00 2007-11-01 21:34:26.500 305 12507.52 60.73 55301.70 88888.00 2007-11-01 21:34:26.625 305 12507.52 60.73 55301.70 88888.00 2007-11-01 21:34:26.750 305 12507.55 60.75 55301.72 88888.00 2007-11-01 21:34:26.875 305 12507.55 60.77 55301.72 88888.00 2007-11-01 21:34:27.000 305 12507.50 60.75 55301.70 88888.00 2007-11-01 21:34:27.125 305 12507.48 60.73 55301.70 88888.00 2007-11-01 21:34:27.250 305 12507.42 60.75 55301.70 88888.00 2007-11-01 21:34:27.375 305 12507.45 60.75 55301.70 88888.00 2007-11-01 21:34:27.500 305 12507.45 60.75 55301.70 88888.00 2007-11-01 21:34:27.625 305 12507.42 60.77 55301.72 88888.00 2007-11-01 21:34:27.750 305 12507.45 60.77 55301.72 88888.00 2007-11-01 21:34:27.875 305 12507.50 60.77 55301.70 88888.00 2007-11-01 21:34:28.000 305 12507.48 60.77 55301.68 88888.00 2007-11-01 21:34:28.125 305 12507.45 60.77 55301.68 88888.00 2007-11-01 21:34:28.250 305 12507.42 60.75 55301.68 88888.00 2007-11-01 21:34:28.375 305 12507.45 60.75 55301.68 88888.00 2007-11-01 21:34:28.500 305 12507.48 60.77 55301.65 88888.00 2007-11-01 21:34:28.625 305 12507.48 60.77 55301.68 88888.00 2007-11-01 21:34:28.750 305 12507.42 60.80 55301.65 88888.00 2007-11-01 21:34:28.875 305 12507.35 60.77 55301.65 88888.00 2007-11-01 21:34:29.000 305 12507.35 60.77 55301.68 88888.00 2007-11-01 21:34:29.125 305 12507.42 60.77 55301.68 88888.00 2007-11-01 21:34:29.250 305 12507.35 60.75 55301.70 88888.00 2007-11-01 21:34:29.375 305 12507.40 60.77 55301.72 88888.00 2007-11-01 21:34:29.500 305 12507.40 60.77 55301.70 88888.00 2007-11-01 21:34:29.625 305 12507.40 60.77 55301.68 88888.00 2007-11-01 21:34:29.750 305 12507.40 60.80 55301.70 88888.00 2007-11-01 21:34:29.875 305 12507.40 60.80 55301.70 88888.00 2007-11-01 21:34:30.000 305 12507.42 60.80 55301.70 88888.00 2007-11-01 21:34:30.125 305 12507.38 60.80 55301.70 88888.00 2007-11-01 21:34:30.250 305 12507.35 60.80 55301.72 88888.00 2007-11-01 21:34:30.375 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:34:30.500 305 12507.38 60.83 55301.72 88888.00 2007-11-01 21:34:30.625 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:34:30.750 305 12507.40 60.80 55301.68 88888.00 2007-11-01 21:34:30.875 305 12507.42 60.80 55301.68 88888.00 2007-11-01 21:34:31.000 305 12507.38 60.80 55301.68 88888.00 2007-11-01 21:34:31.125 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:34:31.250 305 12507.30 60.83 55301.68 88888.00 2007-11-01 21:34:31.375 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:34:31.500 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:34:31.625 305 12507.33 60.85 55301.70 88888.00 2007-11-01 21:34:31.750 305 12507.35 60.85 55301.68 88888.00 2007-11-01 21:34:31.875 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:34:32.000 305 12507.27 60.83 55301.68 88888.00 2007-11-01 21:34:32.125 305 12507.30 60.83 55301.70 88888.00 2007-11-01 21:34:32.250 305 12507.27 60.88 55301.70 88888.00 2007-11-01 21:34:32.375 305 12507.23 60.88 55301.68 88888.00 2007-11-01 21:34:32.500 305 12507.20 60.85 55301.70 88888.00 2007-11-01 21:34:32.625 305 12507.25 60.85 55301.70 88888.00 2007-11-01 21:34:32.750 305 12507.27 60.85 55301.70 88888.00 2007-11-01 21:34:32.875 305 12507.23 60.83 55301.70 88888.00 2007-11-01 21:34:33.000 305 12507.23 60.83 55301.65 88888.00 2007-11-01 21:34:33.125 305 12507.30 60.85 55301.65 88888.00 2007-11-01 21:34:33.250 305 12507.33 60.83 55301.62 88888.00 2007-11-01 21:34:33.375 305 12507.27 60.83 55301.65 88888.00 2007-11-01 21:34:33.500 305 12507.25 60.83 55301.65 88888.00 2007-11-01 21:34:33.625 305 12507.25 60.88 55301.65 88888.00 2007-11-01 21:34:33.750 305 12507.27 60.85 55301.65 88888.00 2007-11-01 21:34:33.875 305 12507.30 60.83 55301.62 88888.00 2007-11-01 21:34:34.000 305 12507.33 60.83 55301.62 88888.00 2007-11-01 21:34:34.125 305 12507.30 60.85 55301.65 88888.00 2007-11-01 21:34:34.250 305 12507.27 60.85 55301.65 88888.00 2007-11-01 21:34:34.375 305 12507.27 60.88 55301.62 88888.00 2007-11-01 21:34:34.500 305 12507.25 60.88 55301.65 88888.00 2007-11-01 21:34:34.625 305 12507.23 60.85 55301.65 88888.00 2007-11-01 21:34:34.750 305 12507.25 60.85 55301.65 88888.00 2007-11-01 21:34:34.875 305 12507.33 60.85 55301.68 88888.00 2007-11-01 21:34:35.000 305 12507.30 60.88 55301.68 88888.00 2007-11-01 21:34:35.125 305 12507.25 60.88 55301.68 88888.00 2007-11-01 21:34:35.250 305 12507.20 60.90 55301.68 88888.00 2007-11-01 21:34:35.375 305 12507.25 60.88 55301.68 88888.00 2007-11-01 21:34:35.500 305 12507.25 60.85 55301.65 88888.00 2007-11-01 21:34:35.625 305 12507.27 60.83 55301.65 88888.00 2007-11-01 21:34:35.750 305 12507.25 60.85 55301.68 88888.00 2007-11-01 21:34:35.875 305 12507.23 60.83 55301.68 88888.00 2007-11-01 21:34:36.000 305 12507.23 60.83 55301.68 88888.00 2007-11-01 21:34:36.125 305 12507.23 60.85 55301.68 88888.00 2007-11-01 21:34:36.250 305 12507.25 60.85 55301.68 88888.00 2007-11-01 21:34:36.375 305 12507.27 60.85 55301.65 88888.00 2007-11-01 21:34:36.500 305 12507.27 60.85 55301.65 88888.00 2007-11-01 21:34:36.625 305 12507.30 60.85 55301.68 88888.00 2007-11-01 21:34:36.750 305 12507.35 60.88 55301.68 88888.00 2007-11-01 21:34:36.875 305 12507.33 60.85 55301.65 88888.00 2007-11-01 21:34:37.000 305 12507.33 60.83 55301.62 88888.00 2007-11-01 21:34:37.125 305 12507.27 60.85 55301.65 88888.00 2007-11-01 21:34:37.250 305 12507.25 60.85 55301.65 88888.00 2007-11-01 21:34:37.375 305 12507.30 60.85 55301.65 88888.00 2007-11-01 21:34:37.500 305 12507.27 60.85 55301.68 88888.00 2007-11-01 21:34:37.625 305 12507.25 60.88 55301.65 88888.00 2007-11-01 21:34:37.750 305 12507.23 60.88 55301.68 88888.00 2007-11-01 21:34:37.875 305 12507.20 60.90 55301.68 88888.00 2007-11-01 21:34:38.000 305 12507.20 60.88 55301.68 88888.00 2007-11-01 21:34:38.125 305 12507.23 60.88 55301.70 88888.00 2007-11-01 21:34:38.250 305 12507.17 60.90 55301.72 88888.00 2007-11-01 21:34:38.375 305 12507.17 60.90 55301.70 88888.00 2007-11-01 21:34:38.500 305 12507.15 60.88 55301.70 88888.00 2007-11-01 21:34:38.625 305 12507.15 60.85 55301.68 88888.00 2007-11-01 21:34:38.750 305 12507.20 60.85 55301.70 88888.00 2007-11-01 21:34:38.875 305 12507.25 60.88 55301.70 88888.00 2007-11-01 21:34:39.000 305 12507.30 60.88 55301.70 88888.00 2007-11-01 21:34:39.125 305 12507.33 60.88 55301.70 88888.00 2007-11-01 21:34:39.250 305 12507.25 60.88 55301.70 88888.00 2007-11-01 21:34:39.375 305 12507.20 60.88 55301.70 88888.00 2007-11-01 21:34:39.500 305 12507.15 60.85 55301.70 88888.00 2007-11-01 21:34:39.625 305 12507.15 60.88 55301.72 88888.00 2007-11-01 21:34:39.750 305 12507.17 60.88 55301.72 88888.00 2007-11-01 21:34:39.875 305 12507.23 60.90 55301.72 88888.00 2007-11-01 21:34:40.000 305 12507.17 60.88 55301.70 88888.00 2007-11-01 21:34:40.125 305 12507.17 60.85 55301.72 88888.00 2007-11-01 21:34:40.250 305 12507.15 60.85 55301.75 88888.00 2007-11-01 21:34:40.375 305 12507.10 60.88 55301.72 88888.00 2007-11-01 21:34:40.500 305 12507.10 60.88 55301.70 88888.00 2007-11-01 21:34:40.625 305 12507.12 60.88 55301.70 88888.00 2007-11-01 21:34:40.750 305 12507.15 60.88 55301.75 88888.00 2007-11-01 21:34:40.875 305 12507.20 60.88 55301.78 88888.00 2007-11-01 21:34:41.000 305 12507.23 60.85 55301.75 88888.00 2007-11-01 21:34:41.125 305 12507.20 60.85 55301.72 88888.00 2007-11-01 21:34:41.250 305 12507.17 60.85 55301.70 88888.00 2007-11-01 21:34:41.375 305 12507.17 60.88 55301.70 88888.00 2007-11-01 21:34:41.500 305 12507.15 60.88 55301.72 88888.00 2007-11-01 21:34:41.625 305 12507.17 60.88 55301.70 88888.00 2007-11-01 21:34:41.750 305 12507.17 60.88 55301.72 88888.00 2007-11-01 21:34:41.875 305 12507.12 60.88 55301.70 88888.00 2007-11-01 21:34:42.000 305 12507.10 60.85 55301.70 88888.00 2007-11-01 21:34:42.125 305 12507.12 60.85 55301.75 88888.00 2007-11-01 21:34:42.250 305 12507.10 60.88 55301.75 88888.00 2007-11-01 21:34:42.375 305 12507.17 60.88 55301.70 88888.00 2007-11-01 21:34:42.500 305 12507.15 60.85 55301.70 88888.00 2007-11-01 21:34:42.625 305 12507.15 60.88 55301.70 88888.00 2007-11-01 21:34:42.750 305 12507.15 60.88 55301.70 88888.00 2007-11-01 21:34:42.875 305 12507.17 60.85 55301.65 88888.00 2007-11-01 21:34:43.000 305 12507.20 60.88 55301.68 88888.00 2007-11-01 21:34:43.125 305 12507.15 60.85 55301.70 88888.00 2007-11-01 21:34:43.250 305 12507.10 60.85 55301.72 88888.00 2007-11-01 21:34:43.375 305 12507.08 60.83 55301.70 88888.00 2007-11-01 21:34:43.500 305 12507.08 60.85 55301.72 88888.00 2007-11-01 21:34:43.625 305 12507.02 60.85 55301.70 88888.00 2007-11-01 21:34:43.750 305 12507.02 60.83 55301.72 88888.00 2007-11-01 21:34:43.875 305 12507.05 60.85 55301.70 88888.00 2007-11-01 21:34:44.000 305 12507.02 60.88 55301.70 88888.00 2007-11-01 21:34:44.125 305 12507.05 60.85 55301.70 88888.00 2007-11-01 21:34:44.250 305 12507.05 60.85 55301.68 88888.00 2007-11-01 21:34:44.375 305 12507.08 60.85 55301.70 88888.00 2007-11-01 21:34:44.500 305 12507.08 60.85 55301.70 88888.00 2007-11-01 21:34:44.625 305 12507.08 60.85 55301.70 88888.00 2007-11-01 21:34:44.750 305 12507.05 60.85 55301.72 88888.00 2007-11-01 21:34:44.875 305 12507.10 60.85 55301.72 88888.00 2007-11-01 21:34:45.000 305 12507.15 60.83 55301.70 88888.00 2007-11-01 21:34:45.125 305 12507.12 60.83 55301.72 88888.00 2007-11-01 21:34:45.250 305 12507.05 60.80 55301.72 88888.00 2007-11-01 21:34:45.375 305 12507.00 60.80 55301.75 88888.00 2007-11-01 21:34:45.500 305 12506.92 60.80 55301.72 88888.00 2007-11-01 21:34:45.625 305 12506.95 60.83 55301.72 88888.00 2007-11-01 21:34:45.750 305 12506.98 60.85 55301.72 88888.00 2007-11-01 21:34:45.875 305 12506.95 60.83 55301.72 88888.00 2007-11-01 21:34:46.000 305 12506.95 60.77 55301.70 88888.00 2007-11-01 21:34:46.125 305 12506.98 60.77 55301.72 88888.00 2007-11-01 21:34:46.250 305 12507.02 60.80 55301.75 88888.00 2007-11-01 21:34:46.375 305 12507.05 60.83 55301.70 88888.00 2007-11-01 21:34:46.500 305 12507.00 60.83 55301.70 88888.00 2007-11-01 21:34:46.625 305 12507.02 60.83 55301.70 88888.00 2007-11-01 21:34:46.750 305 12507.08 60.83 55301.70 88888.00 2007-11-01 21:34:46.875 305 12507.08 60.85 55301.70 88888.00 2007-11-01 21:34:47.000 305 12506.95 60.85 55301.70 88888.00 2007-11-01 21:34:47.125 305 12506.98 60.83 55301.68 88888.00 2007-11-01 21:34:47.250 305 12507.02 60.80 55301.68 88888.00 2007-11-01 21:34:47.375 305 12507.02 60.80 55301.70 88888.00 2007-11-01 21:34:47.500 305 12507.02 60.83 55301.70 88888.00 2007-11-01 21:34:47.625 305 12507.08 60.80 55301.68 88888.00 2007-11-01 21:34:47.750 305 12507.08 60.77 55301.68 88888.00 2007-11-01 21:34:47.875 305 12507.05 60.80 55301.72 88888.00 2007-11-01 21:34:48.000 305 12507.08 60.80 55301.72 88888.00 2007-11-01 21:34:48.125 305 12507.12 60.80 55301.72 88888.00 2007-11-01 21:34:48.250 305 12507.12 60.80 55301.72 88888.00 2007-11-01 21:34:48.375 305 12507.15 60.85 55301.68 88888.00 2007-11-01 21:34:48.500 305 12507.10 60.80 55301.68 88888.00 2007-11-01 21:34:48.625 305 12507.08 60.83 55301.70 88888.00 2007-11-01 21:34:48.750 305 12507.08 60.80 55301.72 88888.00 2007-11-01 21:34:48.875 305 12507.08 60.80 55301.72 88888.00 2007-11-01 21:34:49.000 305 12507.05 60.77 55301.70 88888.00 2007-11-01 21:34:49.125 305 12507.05 60.77 55301.70 88888.00 2007-11-01 21:34:49.250 305 12507.12 60.77 55301.70 88888.00 2007-11-01 21:34:49.375 305 12507.12 60.80 55301.72 88888.00 2007-11-01 21:34:49.500 305 12507.10 60.80 55301.72 88888.00 2007-11-01 21:34:49.625 305 12507.10 60.80 55301.68 88888.00 2007-11-01 21:34:49.750 305 12507.15 60.80 55301.68 88888.00 2007-11-01 21:34:49.875 305 12507.12 60.80 55301.70 88888.00 2007-11-01 21:34:50.000 305 12507.12 60.80 55301.68 88888.00 2007-11-01 21:34:50.125 305 12507.10 60.80 55301.68 88888.00 2007-11-01 21:34:50.250 305 12507.05 60.75 55301.70 88888.00 2007-11-01 21:34:50.375 305 12507.05 60.75 55301.70 88888.00 2007-11-01 21:34:50.500 305 12507.00 60.75 55301.70 88888.00 2007-11-01 21:34:50.625 305 12507.00 60.75 55301.68 88888.00 2007-11-01 21:34:50.750 305 12507.02 60.75 55301.68 88888.00 2007-11-01 21:34:50.875 305 12507.05 60.77 55301.70 88888.00 2007-11-01 21:34:51.000 305 12507.08 60.80 55301.68 88888.00 2007-11-01 21:34:51.125 305 12507.08 60.80 55301.68 88888.00 2007-11-01 21:34:51.250 305 12507.05 60.80 55301.68 88888.00 2007-11-01 21:34:51.375 305 12507.02 60.80 55301.70 88888.00 2007-11-01 21:34:51.500 305 12507.02 60.77 55301.72 88888.00 2007-11-01 21:34:51.625 305 12507.10 60.77 55301.72 88888.00 2007-11-01 21:34:51.750 305 12507.05 60.77 55301.72 88888.00 2007-11-01 21:34:51.875 305 12506.98 60.77 55301.72 88888.00 2007-11-01 21:34:52.000 305 12507.00 60.77 55301.72 88888.00 2007-11-01 21:34:52.125 305 12507.02 60.77 55301.72 88888.00 2007-11-01 21:34:52.250 305 12507.02 60.77 55301.70 88888.00 2007-11-01 21:34:52.375 305 12507.05 60.77 55301.72 88888.00 2007-11-01 21:34:52.500 305 12507.02 60.77 55301.75 88888.00 2007-11-01 21:34:52.625 305 12507.02 60.75 55301.72 88888.00 2007-11-01 21:34:52.750 305 12507.05 60.75 55301.72 88888.00 2007-11-01 21:34:52.875 305 12507.05 60.75 55301.72 88888.00 2007-11-01 21:34:53.000 305 12506.98 60.73 55301.72 88888.00 2007-11-01 21:34:53.125 305 12507.00 60.73 55301.75 88888.00 2007-11-01 21:34:53.250 305 12507.02 60.73 55301.75 88888.00 2007-11-01 21:34:53.375 305 12507.02 60.73 55301.75 88888.00 2007-11-01 21:34:53.500 305 12507.05 60.75 55301.70 88888.00 2007-11-01 21:34:53.625 305 12507.05 60.75 55301.70 88888.00 2007-11-01 21:34:53.750 305 12507.00 60.75 55301.70 88888.00 2007-11-01 21:34:53.875 305 12507.05 60.75 55301.72 88888.00 2007-11-01 21:34:54.000 305 12507.08 60.73 55301.72 88888.00 2007-11-01 21:34:54.125 305 12507.08 60.73 55301.75 88888.00 2007-11-01 21:34:54.250 305 12507.05 60.73 55301.72 88888.00 2007-11-01 21:34:54.375 305 12507.08 60.73 55301.70 88888.00 2007-11-01 21:34:54.500 305 12507.08 60.73 55301.68 88888.00 2007-11-01 21:34:54.625 305 12507.05 60.73 55301.68 88888.00 2007-11-01 21:34:54.750 305 12507.02 60.73 55301.70 88888.00 2007-11-01 21:34:54.875 305 12507.02 60.75 55301.72 88888.00 2007-11-01 21:34:55.000 305 12507.00 60.73 55301.72 88888.00 2007-11-01 21:34:55.125 305 12506.95 60.70 55301.72 88888.00 2007-11-01 21:34:55.250 305 12506.98 60.70 55301.75 88888.00 2007-11-01 21:34:55.375 305 12507.00 60.70 55301.75 88888.00 2007-11-01 21:34:55.500 305 12507.05 60.70 55301.72 88888.00 2007-11-01 21:34:55.625 305 12507.05 60.70 55301.70 88888.00 2007-11-01 21:34:55.750 305 12507.00 60.70 55301.70 88888.00 2007-11-01 21:34:55.875 305 12506.95 60.70 55301.72 88888.00 2007-11-01 21:34:56.000 305 12506.92 60.70 55301.70 88888.00 2007-11-01 21:34:56.125 305 12506.88 60.70 55301.72 88888.00 2007-11-01 21:34:56.250 305 12506.90 60.67 55301.72 88888.00 2007-11-01 21:34:56.375 305 12506.92 60.67 55301.75 88888.00 2007-11-01 21:34:56.500 305 12506.92 60.67 55301.72 88888.00 2007-11-01 21:34:56.625 305 12506.92 60.67 55301.75 88888.00 2007-11-01 21:34:56.750 305 12506.92 60.65 55301.75 88888.00 2007-11-01 21:34:56.875 305 12506.95 60.65 55301.75 88888.00 2007-11-01 21:34:57.000 305 12506.98 60.67 55301.75 88888.00 2007-11-01 21:34:57.125 305 12507.02 60.70 55301.72 88888.00 2007-11-01 21:34:57.250 305 12507.00 60.67 55301.75 88888.00 2007-11-01 21:34:57.375 305 12506.98 60.67 55301.75 88888.00 2007-11-01 21:34:57.500 305 12506.85 60.67 55301.70 88888.00 2007-11-01 21:34:57.625 305 12506.83 60.65 55301.68 88888.00 2007-11-01 21:34:57.750 305 12506.88 60.65 55301.70 88888.00 2007-11-01 21:34:57.875 305 12506.90 60.65 55301.72 88888.00 2007-11-01 21:34:58.000 305 12506.95 60.67 55301.72 88888.00 2007-11-01 21:34:58.125 305 12506.98 60.65 55301.70 88888.00 2007-11-01 21:34:58.250 305 12506.95 60.62 55301.70 88888.00 2007-11-01 21:34:58.375 305 12506.88 60.62 55301.70 88888.00 2007-11-01 21:34:58.500 305 12506.92 60.67 55301.70 88888.00 2007-11-01 21:34:58.625 305 12506.95 60.67 55301.70 88888.00 2007-11-01 21:34:58.750 305 12506.98 60.65 55301.70 88888.00 2007-11-01 21:34:58.875 305 12507.00 60.62 55301.70 88888.00 2007-11-01 21:34:59.000 305 12506.98 60.65 55301.70 88888.00 2007-11-01 21:34:59.125 305 12507.00 60.65 55301.72 88888.00 2007-11-01 21:34:59.250 305 12506.98 60.62 55301.70 88888.00 2007-11-01 21:34:59.375 305 12506.95 60.62 55301.70 88888.00 2007-11-01 21:34:59.500 305 12506.95 60.60 55301.70 88888.00 2007-11-01 21:34:59.625 305 12506.98 60.62 55301.70 88888.00 2007-11-01 21:34:59.750 305 12506.95 60.62 55301.70 88888.00 2007-11-01 21:34:59.875 305 12506.92 60.62 55301.70 88888.00 2007-11-01 21:35:00.000 305 12506.95 60.62 55301.70 88888.00 2007-11-01 21:35:00.125 305 12507.00 60.62 55301.70 88888.00 2007-11-01 21:35:00.250 305 12506.92 60.60 55301.72 88888.00 2007-11-01 21:35:00.375 305 12506.90 60.60 55301.75 88888.00 2007-11-01 21:35:00.500 305 12506.90 60.62 55301.75 88888.00 2007-11-01 21:35:00.625 305 12506.98 60.62 55301.78 88888.00 2007-11-01 21:35:00.750 305 12506.98 60.62 55301.75 88888.00 2007-11-01 21:35:00.875 305 12506.95 60.62 55301.75 88888.00 2007-11-01 21:35:01.000 305 12506.95 60.60 55301.78 88888.00 2007-11-01 21:35:01.125 305 12506.88 60.62 55301.80 88888.00 2007-11-01 21:35:01.250 305 12506.88 60.60 55301.80 88888.00 2007-11-01 21:35:01.375 305 12506.98 60.62 55301.80 88888.00 2007-11-01 21:35:01.500 305 12507.00 60.60 55301.75 88888.00 2007-11-01 21:35:01.625 305 12506.98 60.60 55301.75 88888.00 2007-11-01 21:35:01.750 305 12506.92 60.60 55301.75 88888.00 2007-11-01 21:35:01.875 305 12506.90 60.60 55301.75 88888.00 2007-11-01 21:35:02.000 305 12506.90 60.60 55301.75 88888.00 2007-11-01 21:35:02.125 305 12506.98 60.60 55301.80 88888.00 2007-11-01 21:35:02.250 305 12506.90 60.55 55301.80 88888.00 2007-11-01 21:35:02.375 305 12506.90 60.58 55301.78 88888.00 2007-11-01 21:35:02.500 305 12506.95 60.58 55301.75 88888.00 2007-11-01 21:35:02.625 305 12506.95 60.55 55301.75 88888.00 2007-11-01 21:35:02.750 305 12506.95 60.58 55301.72 88888.00 2007-11-01 21:35:02.875 305 12506.90 60.58 55301.75 88888.00 2007-11-01 21:35:03.000 305 12506.88 60.55 55301.78 88888.00 2007-11-01 21:35:03.125 305 12506.90 60.55 55301.75 88888.00 2007-11-01 21:35:03.250 305 12506.88 60.58 55301.72 88888.00 2007-11-01 21:35:03.375 305 12506.90 60.58 55301.75 88888.00 2007-11-01 21:35:03.500 305 12506.95 60.58 55301.72 88888.00 2007-11-01 21:35:03.625 305 12507.05 60.55 55301.70 88888.00 2007-11-01 21:35:03.750 305 12507.02 60.52 55301.72 88888.00 2007-11-01 21:35:03.875 305 12506.98 60.52 55301.70 88888.00 2007-11-01 21:35:04.000 305 12507.02 60.52 55301.68 88888.00 2007-11-01 21:35:04.125 305 12507.02 60.52 55301.68 88888.00 2007-11-01 21:35:04.250 305 12506.98 60.52 55301.68 88888.00 2007-11-01 21:35:04.375 305 12507.00 60.55 55301.70 88888.00 2007-11-01 21:35:04.500 305 12507.00 60.55 55301.70 88888.00 2007-11-01 21:35:04.625 305 12506.98 60.55 55301.70 88888.00 2007-11-01 21:35:04.750 305 12506.98 60.52 55301.70 88888.00 2007-11-01 21:35:04.875 305 12506.92 60.52 55301.70 88888.00 2007-11-01 21:35:05.000 305 12506.88 60.50 55301.68 88888.00 2007-11-01 21:35:05.125 305 12506.92 60.52 55301.70 88888.00 2007-11-01 21:35:05.250 305 12506.98 60.55 55301.70 88888.00 2007-11-01 21:35:05.375 305 12506.90 60.55 55301.70 88888.00 2007-11-01 21:35:05.500 305 12506.85 60.58 55301.70 88888.00 2007-11-01 21:35:05.625 305 12506.90 60.52 55301.70 88888.00 2007-11-01 21:35:05.750 305 12506.98 60.52 55301.70 88888.00 2007-11-01 21:35:05.875 305 12506.95 60.52 55301.68 88888.00 2007-11-01 21:35:06.000 305 12506.95 60.52 55301.70 88888.00 2007-11-01 21:35:06.125 305 12506.92 60.55 55301.72 88888.00 2007-11-01 21:35:06.250 305 12506.92 60.52 55301.75 88888.00 2007-11-01 21:35:06.375 305 12506.95 60.52 55301.72 88888.00 2007-11-01 21:35:06.500 305 12507.00 60.48 55301.72 88888.00 2007-11-01 21:35:06.625 305 12506.98 60.48 55301.70 88888.00 2007-11-01 21:35:06.750 305 12506.92 60.50 55301.75 88888.00 2007-11-01 21:35:06.875 305 12506.90 60.48 55301.75 88888.00 2007-11-01 21:35:07.000 305 12506.98 60.50 55301.78 88888.00 2007-11-01 21:35:07.125 305 12507.00 60.48 55301.75 88888.00 2007-11-01 21:35:07.250 305 12506.95 60.48 55301.75 88888.00 2007-11-01 21:35:07.375 305 12506.95 60.45 55301.75 88888.00 2007-11-01 21:35:07.500 305 12506.92 60.48 55301.72 88888.00 2007-11-01 21:35:07.625 305 12506.95 60.48 55301.75 88888.00 2007-11-01 21:35:07.750 305 12506.98 60.48 55301.72 88888.00 2007-11-01 21:35:07.875 305 12506.98 60.48 55301.75 88888.00 2007-11-01 21:35:08.000 305 12507.00 60.48 55301.70 88888.00 2007-11-01 21:35:08.125 305 12507.02 60.48 55301.70 88888.00 2007-11-01 21:35:08.250 305 12506.95 60.45 55301.72 88888.00 2007-11-01 21:35:08.375 305 12506.92 60.42 55301.72 88888.00 2007-11-01 21:35:08.500 305 12506.95 60.42 55301.75 88888.00 2007-11-01 21:35:08.625 305 12507.00 60.42 55301.72 88888.00 2007-11-01 21:35:08.750 305 12507.02 60.42 55301.75 88888.00 2007-11-01 21:35:08.875 305 12507.00 60.45 55301.75 88888.00 2007-11-01 21:35:09.000 305 12506.98 60.42 55301.75 88888.00 2007-11-01 21:35:09.125 305 12507.00 60.42 55301.75 88888.00 2007-11-01 21:35:09.250 305 12507.00 60.42 55301.75 88888.00 2007-11-01 21:35:09.375 305 12507.02 60.45 55301.72 88888.00 2007-11-01 21:35:09.500 305 12507.00 60.42 55301.75 88888.00 2007-11-01 21:35:09.625 305 12507.00 60.42 55301.75 88888.00 2007-11-01 21:35:09.750 305 12506.98 60.42 55301.75 88888.00 2007-11-01 21:35:09.875 305 12507.00 60.40 55301.72 88888.00 2007-11-01 21:35:10.000 305 12507.02 60.42 55301.75 88888.00 2007-11-01 21:35:10.125 305 12507.02 60.42 55301.72 88888.00 2007-11-01 21:35:10.250 305 12507.08 60.40 55301.72 88888.00 2007-11-01 21:35:10.375 305 12507.05 60.38 55301.72 88888.00 2007-11-01 21:35:10.500 305 12507.02 60.40 55301.72 88888.00 2007-11-01 21:35:10.625 305 12507.02 60.42 55301.75 88888.00 2007-11-01 21:35:10.750 305 12507.02 60.40 55301.75 88888.00 2007-11-01 21:35:10.875 305 12506.95 60.40 55301.75 88888.00 2007-11-01 21:35:11.000 305 12507.00 60.38 55301.70 88888.00 2007-11-01 21:35:11.125 305 12507.05 60.40 55301.72 88888.00 2007-11-01 21:35:11.250 305 12507.02 60.38 55301.75 88888.00 2007-11-01 21:35:11.375 305 12507.08 60.40 55301.72 88888.00 2007-11-01 21:35:11.500 305 12507.12 60.40 55301.75 88888.00 2007-11-01 21:35:11.625 305 12507.10 60.38 55301.75 88888.00 2007-11-01 21:35:11.750 305 12507.12 60.38 55301.75 88888.00 2007-11-01 21:35:11.875 305 12507.17 60.38 55301.80 88888.00 2007-11-01 21:35:12.000 305 12507.12 60.35 55301.78 88888.00 2007-11-01 21:35:12.125 305 12507.12 60.35 55301.78 88888.00 2007-11-01 21:35:12.250 305 12507.10 60.35 55301.78 88888.00 2007-11-01 21:35:12.375 305 12507.10 60.38 55301.75 88888.00 2007-11-01 21:35:12.500 305 12507.12 60.38 55301.75 88888.00 2007-11-01 21:35:12.625 305 12507.12 60.40 55301.75 88888.00 2007-11-01 21:35:12.750 305 12507.08 60.40 55301.72 88888.00 2007-11-01 21:35:12.875 305 12507.10 60.38 55301.75 88888.00 2007-11-01 21:35:13.000 305 12507.08 60.38 55301.80 88888.00 2007-11-01 21:35:13.125 305 12507.05 60.38 55301.80 88888.00 2007-11-01 21:35:13.250 305 12507.05 60.35 55301.78 88888.00 2007-11-01 21:35:13.375 305 12507.10 60.35 55301.75 88888.00 2007-11-01 21:35:13.500 305 12507.05 60.38 55301.75 88888.00 2007-11-01 21:35:13.625 305 12507.10 60.38 55301.75 88888.00 2007-11-01 21:35:13.750 305 12507.15 60.38 55301.75 88888.00 2007-11-01 21:35:13.875 305 12507.15 60.35 55301.78 88888.00 2007-11-01 21:35:14.000 305 12507.08 60.35 55301.80 88888.00 2007-11-01 21:35:14.125 305 12507.00 60.35 55301.80 88888.00 2007-11-01 21:35:14.250 305 12507.00 60.33 55301.80 88888.00 2007-11-01 21:35:14.375 305 12507.00 60.35 55301.78 88888.00 2007-11-01 21:35:14.500 305 12507.02 60.33 55301.80 88888.00 2007-11-01 21:35:14.625 305 12507.05 60.33 55301.78 88888.00 2007-11-01 21:35:14.750 305 12507.08 60.30 55301.75 88888.00 2007-11-01 21:35:14.875 305 12507.10 60.30 55301.78 88888.00 2007-11-01 21:35:15.000 305 12507.08 60.30 55301.78 88888.00 2007-11-01 21:35:15.125 305 12507.12 60.30 55301.80 88888.00 2007-11-01 21:35:15.250 305 12507.10 60.33 55301.78 88888.00 2007-11-01 21:35:15.375 305 12507.10 60.33 55301.78 88888.00 2007-11-01 21:35:15.500 305 12507.10 60.27 55301.75 88888.00 2007-11-01 21:35:15.625 305 12507.08 60.27 55301.75 88888.00 2007-11-01 21:35:15.750 305 12507.08 60.30 55301.72 88888.00 2007-11-01 21:35:15.875 305 12507.12 60.30 55301.75 88888.00 2007-11-01 21:35:16.000 305 12507.15 60.30 55301.75 88888.00 2007-11-01 21:35:16.125 305 12507.08 60.27 55301.75 88888.00 2007-11-01 21:35:16.250 305 12507.08 60.25 55301.75 88888.00 2007-11-01 21:35:16.375 305 12507.15 60.27 55301.75 88888.00 2007-11-01 21:35:16.500 305 12507.12 60.27 55301.72 88888.00 2007-11-01 21:35:16.625 305 12507.10 60.27 55301.75 88888.00 2007-11-01 21:35:16.750 305 12507.10 60.27 55301.75 88888.00 2007-11-01 21:35:16.875 305 12507.17 60.25 55301.75 88888.00 2007-11-01 21:35:17.000 305 12507.15 60.25 55301.78 88888.00 2007-11-01 21:35:17.125 305 12507.05 60.25 55301.75 88888.00 2007-11-01 21:35:17.250 305 12507.05 60.25 55301.75 88888.00 2007-11-01 21:35:17.375 305 12507.10 60.25 55301.72 88888.00 2007-11-01 21:35:17.500 305 12507.02 60.25 55301.72 88888.00 2007-11-01 21:35:17.625 305 12507.05 60.25 55301.75 88888.00 2007-11-01 21:35:17.750 305 12507.17 60.27 55301.72 88888.00 2007-11-01 21:35:17.875 305 12507.15 60.25 55301.75 88888.00 2007-11-01 21:35:18.000 305 12507.12 60.25 55301.72 88888.00 2007-11-01 21:35:18.125 305 12507.15 60.23 55301.72 88888.00 2007-11-01 21:35:18.250 305 12507.12 60.20 55301.78 88888.00 2007-11-01 21:35:18.375 305 12507.12 60.23 55301.78 88888.00 2007-11-01 21:35:18.500 305 12507.08 60.23 55301.75 88888.00 2007-11-01 21:35:18.625 305 12507.08 60.23 55301.75 88888.00 2007-11-01 21:35:18.750 305 12507.17 60.20 55301.75 88888.00 2007-11-01 21:35:18.875 305 12507.20 60.20 55301.75 88888.00 2007-11-01 21:35:19.000 305 12507.25 60.20 55301.72 88888.00 2007-11-01 21:35:19.125 305 12507.25 60.17 55301.70 88888.00 2007-11-01 21:35:19.250 305 12507.17 60.20 55301.72 88888.00 2007-11-01 21:35:19.375 305 12507.15 60.20 55301.72 88888.00 2007-11-01 21:35:19.500 305 12507.15 60.17 55301.75 88888.00 2007-11-01 21:35:19.625 305 12507.10 60.17 55301.75 88888.00 2007-11-01 21:35:19.750 305 12507.05 60.17 55301.80 88888.00 2007-11-01 21:35:19.875 305 12507.05 60.15 55301.80 88888.00 2007-11-01 21:35:20.000 305 12507.10 60.15 55301.78 88888.00 2007-11-01 21:35:20.125 305 12507.12 60.12 55301.78 88888.00 2007-11-01 21:35:20.250 305 12507.12 60.12 55301.75 88888.00 2007-11-01 21:35:20.375 305 12507.10 60.15 55301.80 88888.00 2007-11-01 21:35:20.500 305 12507.12 60.17 55301.82 88888.00 2007-11-01 21:35:20.625 305 12507.12 60.12 55301.82 88888.00 2007-11-01 21:35:20.750 305 12507.15 60.15 55301.82 88888.00 2007-11-01 21:35:20.875 305 12507.17 60.15 55301.82 88888.00 2007-11-01 21:35:21.000 305 12507.20 60.15 55301.82 88888.00 2007-11-01 21:35:21.125 305 12507.17 60.17 55301.82 88888.00 2007-11-01 21:35:21.250 305 12507.17 60.15 55301.82 88888.00 2007-11-01 21:35:21.375 305 12507.20 60.17 55301.82 88888.00 2007-11-01 21:35:21.500 305 12507.17 60.15 55301.82 88888.00 2007-11-01 21:35:21.625 305 12507.15 60.15 55301.82 88888.00 2007-11-01 21:35:21.750 305 12507.15 60.12 55301.80 88888.00 2007-11-01 21:35:21.875 305 12507.15 60.12 55301.80 88888.00 2007-11-01 21:35:22.000 305 12507.15 60.12 55301.80 88888.00 2007-11-01 21:35:22.125 305 12507.12 60.12 55301.80 88888.00 2007-11-01 21:35:22.250 305 12507.12 60.12 55301.82 88888.00 2007-11-01 21:35:22.375 305 12507.15 60.12 55301.82 88888.00 2007-11-01 21:35:22.500 305 12507.15 60.12 55301.82 88888.00 2007-11-01 21:35:22.625 305 12507.17 60.10 55301.82 88888.00 2007-11-01 21:35:22.750 305 12507.12 60.10 55301.80 88888.00 2007-11-01 21:35:22.875 305 12507.12 60.08 55301.80 88888.00 2007-11-01 21:35:23.000 305 12507.20 60.12 55301.82 88888.00 2007-11-01 21:35:23.125 305 12507.20 60.20 55301.88 88888.00 2007-11-01 21:35:23.250 305 12507.10 60.12 55301.82 88888.00 2007-11-01 21:35:23.375 305 12507.12 60.08 55301.82 88888.00 2007-11-01 21:35:23.500 305 12507.12 60.08 55301.80 88888.00 2007-11-01 21:35:23.625 305 12507.10 60.08 55301.80 88888.00 2007-11-01 21:35:23.750 305 12507.05 60.05 55301.82 88888.00 2007-11-01 21:35:23.875 305 12507.08 60.05 55301.85 88888.00 2007-11-01 21:35:24.000 305 12507.10 60.05 55301.82 88888.00 2007-11-01 21:35:24.125 305 12507.08 60.10 55301.82 88888.00 2007-11-01 21:35:24.250 305 12507.08 60.08 55301.85 88888.00 2007-11-01 21:35:24.375 305 12507.10 60.05 55301.82 88888.00 2007-11-01 21:35:24.500 305 12507.12 60.10 55301.85 88888.00 2007-11-01 21:35:24.625 305 12507.15 60.05 55301.82 88888.00 2007-11-01 21:35:24.750 305 12507.10 60.00 55301.82 88888.00 2007-11-01 21:35:24.875 305 12507.15 60.05 55301.85 88888.00 2007-11-01 21:35:25.000 305 12507.27 60.17 55301.88 88888.00 2007-11-01 21:35:25.125 305 12507.20 60.10 55301.82 88888.00 2007-11-01 21:35:25.250 305 12507.02 60.02 55301.80 88888.00 2007-11-01 21:35:25.375 305 12507.15 60.05 55301.80 88888.00 2007-11-01 21:35:25.500 305 12507.25 60.12 55301.82 88888.00 2007-11-01 21:35:25.625 305 12507.25 60.15 55301.85 88888.00 2007-11-01 21:35:25.750 305 12507.20 60.15 55301.80 88888.00 2007-11-01 21:35:25.875 305 12507.17 60.10 55301.78 88888.00 2007-11-01 21:35:26.000 305 12507.20 60.12 55301.82 88888.00 2007-11-01 21:35:26.125 305 12507.20 60.12 55301.85 88888.00 2007-11-01 21:35:26.250 305 12507.15 60.08 55301.82 88888.00 2007-11-01 21:35:26.375 305 12507.17 60.08 55301.80 88888.00 2007-11-01 21:35:26.500 305 12507.17 60.08 55301.80 88888.00 2007-11-01 21:35:26.625 305 12507.20 60.08 55301.82 88888.00 2007-11-01 21:35:26.750 305 12507.15 60.02 55301.80 88888.00 2007-11-01 21:35:26.875 305 12507.15 60.00 55301.75 88888.00 2007-11-01 21:35:27.000 305 12507.17 60.00 55301.75 88888.00 2007-11-01 21:35:27.125 305 12507.25 60.08 55301.80 88888.00 2007-11-01 21:35:27.250 305 12507.30 60.15 55301.85 88888.00 2007-11-01 21:35:27.375 305 12507.35 60.12 55301.82 88888.00 2007-11-01 21:35:27.500 305 12507.30 60.10 55301.80 88888.00 2007-11-01 21:35:27.625 305 12507.27 60.10 55301.78 88888.00 2007-11-01 21:35:27.750 305 12507.25 60.02 55301.78 88888.00 2007-11-01 21:35:27.875 305 12507.23 60.08 55301.78 88888.00 2007-11-01 21:35:28.000 305 12507.23 60.12 55301.82 88888.00 2007-11-01 21:35:28.125 305 12507.25 60.12 55301.85 88888.00 2007-11-01 21:35:28.250 305 12507.25 60.10 55301.85 88888.00 2007-11-01 21:35:28.375 305 12507.27 60.10 55301.82 88888.00 2007-11-01 21:35:28.500 305 12507.23 60.12 55301.85 88888.00 2007-11-01 21:35:28.625 305 12507.25 60.10 55301.82 88888.00 2007-11-01 21:35:28.750 305 12507.25 60.12 55301.82 88888.00 2007-11-01 21:35:28.875 305 12507.25 60.08 55301.82 88888.00 2007-11-01 21:35:29.000 305 12507.23 60.10 55301.82 88888.00 2007-11-01 21:35:29.125 305 12507.25 60.15 55301.85 88888.00 2007-11-01 21:35:29.250 305 12507.27 60.10 55301.85 88888.00 2007-11-01 21:35:29.375 305 12507.27 60.10 55301.85 88888.00 2007-11-01 21:35:29.500 305 12507.27 60.08 55301.82 88888.00 2007-11-01 21:35:29.625 305 12507.30 60.08 55301.78 88888.00 2007-11-01 21:35:29.750 305 12507.33 60.10 55301.80 88888.00 2007-11-01 21:35:29.875 305 12507.30 60.08 55301.80 88888.00 2007-11-01 21:35:30.000 305 12507.30 60.10 55301.82 88888.00 2007-11-01 21:35:30.125 305 12507.27 60.08 55301.82 88888.00 2007-11-01 21:35:30.250 305 12507.17 60.02 55301.80 88888.00 2007-11-01 21:35:30.375 305 12507.20 60.08 55301.80 88888.00 2007-11-01 21:35:30.500 305 12507.20 60.08 55301.82 88888.00 2007-11-01 21:35:30.625 305 12507.23 60.10 55301.80 88888.00 2007-11-01 21:35:30.750 305 12507.25 60.08 55301.80 88888.00 2007-11-01 21:35:30.875 305 12507.27 60.10 55301.78 88888.00 2007-11-01 21:35:31.000 305 12507.25 60.12 55301.75 88888.00 2007-11-01 21:35:31.125 305 12507.20 60.08 55301.80 88888.00 2007-11-01 21:35:31.250 305 12507.15 60.05 55301.82 88888.00 2007-11-01 21:35:31.375 305 12507.20 60.08 55301.80 88888.00 2007-11-01 21:35:31.500 305 12507.17 60.08 55301.75 88888.00 2007-11-01 21:35:31.625 305 12507.15 60.05 55301.78 88888.00 2007-11-01 21:35:31.750 305 12507.10 60.05 55301.78 88888.00 2007-11-01 21:35:31.875 305 12507.17 60.12 55301.80 88888.00 2007-11-01 21:35:32.000 305 12507.20 60.12 55301.78 88888.00 2007-11-01 21:35:32.125 305 12507.20 60.08 55301.80 88888.00 2007-11-01 21:35:32.250 305 12507.20 60.05 55301.80 88888.00 2007-11-01 21:35:32.375 305 12507.20 60.05 55301.75 88888.00 2007-11-01 21:35:32.500 305 12507.25 60.10 55301.78 88888.00 2007-11-01 21:35:32.625 305 12507.30 60.08 55301.78 88888.00 2007-11-01 21:35:32.750 305 12507.25 60.08 55301.78 88888.00 2007-11-01 21:35:32.875 305 12507.27 60.05 55301.75 88888.00 2007-11-01 21:35:33.000 305 12507.27 60.08 55301.75 88888.00 2007-11-01 21:35:33.125 305 12507.25 60.08 55301.75 88888.00 2007-11-01 21:35:33.250 305 12507.20 60.08 55301.75 88888.00 2007-11-01 21:35:33.375 305 12507.25 60.10 55301.75 88888.00 2007-11-01 21:35:33.500 305 12507.25 60.08 55301.78 88888.00 2007-11-01 21:35:33.625 305 12507.27 60.12 55301.80 88888.00 2007-11-01 21:35:33.750 305 12507.27 60.10 55301.75 88888.00 2007-11-01 21:35:33.875 305 12507.25 60.12 55301.78 88888.00 2007-11-01 21:35:34.000 305 12507.27 60.12 55301.75 88888.00 2007-11-01 21:35:34.125 305 12507.25 60.05 55301.75 88888.00 2007-11-01 21:35:34.250 305 12507.20 60.12 55301.78 88888.00 2007-11-01 21:35:34.375 305 12507.27 60.23 55301.80 88888.00 2007-11-01 21:35:34.500 305 12507.30 60.17 55301.80 88888.00 2007-11-01 21:35:34.625 305 12507.25 60.10 55301.80 88888.00 2007-11-01 21:35:34.750 305 12507.27 60.15 55301.82 88888.00 2007-11-01 21:35:34.875 305 12507.30 60.15 55301.82 88888.00 2007-11-01 21:35:35.000 305 12507.23 60.15 55301.78 88888.00 2007-11-01 21:35:35.125 305 12507.20 60.12 55301.80 88888.00 2007-11-01 21:35:35.250 305 12507.23 60.12 55301.82 88888.00 2007-11-01 21:35:35.375 305 12507.30 60.17 55301.82 88888.00 2007-11-01 21:35:35.500 305 12507.35 60.23 55301.85 88888.00 2007-11-01 21:35:35.625 305 12507.25 60.20 55301.82 88888.00 2007-11-01 21:35:35.750 305 12507.17 60.15 55301.82 88888.00 2007-11-01 21:35:35.875 305 12507.23 60.12 55301.80 88888.00 2007-11-01 21:35:36.000 305 12507.27 60.08 55301.78 88888.00 2007-11-01 21:35:36.125 305 12507.33 60.17 55301.78 88888.00 2007-11-01 21:35:36.250 305 12507.27 60.15 55301.78 88888.00 2007-11-01 21:35:36.375 305 12507.30 60.17 55301.78 88888.00 2007-11-01 21:35:36.500 305 12507.33 60.15 55301.78 88888.00 2007-11-01 21:35:36.625 305 12507.33 60.10 55301.78 88888.00 2007-11-01 21:35:36.750 305 12507.40 60.12 55301.78 88888.00 2007-11-01 21:35:36.875 305 12507.40 60.17 55301.75 88888.00 2007-11-01 21:35:37.000 305 12507.35 60.15 55301.75 88888.00 2007-11-01 21:35:37.125 305 12507.33 60.15 55301.75 88888.00 2007-11-01 21:35:37.250 305 12507.33 60.20 55301.78 88888.00 2007-11-01 21:35:37.375 305 12507.27 60.15 55301.72 88888.00 2007-11-01 21:35:37.500 305 12507.33 60.17 55301.78 88888.00 2007-11-01 21:35:37.625 305 12507.33 60.20 55301.82 88888.00 2007-11-01 21:35:37.750 305 12507.27 60.20 55301.80 88888.00 2007-11-01 21:35:37.875 305 12507.25 60.23 55301.78 88888.00 2007-11-01 21:35:38.000 305 12507.23 60.20 55301.78 88888.00 2007-11-01 21:35:38.125 305 12507.25 60.15 55301.78 88888.00 2007-11-01 21:35:38.250 305 12507.25 60.20 55301.80 88888.00 2007-11-01 21:35:38.375 305 12507.35 60.25 55301.80 88888.00 2007-11-01 21:35:38.500 305 12507.38 60.23 55301.82 88888.00 2007-11-01 21:35:38.625 305 12507.38 60.17 55301.78 88888.00 2007-11-01 21:35:38.750 305 12507.38 60.15 55301.78 88888.00 2007-11-01 21:35:38.875 305 12507.30 60.20 55301.78 88888.00 2007-11-01 21:35:39.000 305 12507.27 60.25 55301.75 88888.00 2007-11-01 21:35:39.125 305 12507.33 60.33 55301.80 88888.00 2007-11-01 21:35:39.250 305 12507.35 60.27 55301.80 88888.00 2007-11-01 21:35:39.375 305 12507.35 60.25 55301.78 88888.00 2007-11-01 21:35:39.500 305 12507.30 60.20 55301.78 88888.00 2007-11-01 21:35:39.625 305 12507.25 60.25 55301.80 88888.00 2007-11-01 21:35:39.750 305 12507.23 60.25 55301.75 88888.00 2007-11-01 21:35:39.875 305 12507.25 60.25 55301.78 88888.00 2007-11-01 21:35:40.000 305 12507.33 60.25 55301.75 88888.00 2007-11-01 21:35:40.125 305 12507.35 60.20 55301.78 88888.00 2007-11-01 21:35:40.250 305 12507.33 60.25 55301.80 88888.00 2007-11-01 21:35:40.375 305 12507.35 60.27 55301.80 88888.00 2007-11-01 21:35:40.500 305 12507.27 60.30 55301.80 88888.00 2007-11-01 21:35:40.625 305 12507.25 60.30 55301.78 88888.00 2007-11-01 21:35:40.750 305 12507.23 60.27 55301.78 88888.00 2007-11-01 21:35:40.875 305 12507.27 60.25 55301.78 88888.00 2007-11-01 21:35:41.000 305 12507.35 60.30 55301.75 88888.00 2007-11-01 21:35:41.125 305 12507.35 60.27 55301.78 88888.00 2007-11-01 21:35:41.250 305 12507.27 60.25 55301.78 88888.00 2007-11-01 21:35:41.375 305 12507.27 60.23 55301.80 88888.00 2007-11-01 21:35:41.500 305 12507.27 60.25 55301.75 88888.00 2007-11-01 21:35:41.625 305 12507.27 60.27 55301.78 88888.00 2007-11-01 21:35:41.750 305 12507.27 60.25 55301.78 88888.00 2007-11-01 21:35:41.875 305 12507.27 60.27 55301.80 88888.00 2007-11-01 21:35:42.000 305 12507.30 60.25 55301.80 88888.00 2007-11-01 21:35:42.125 305 12507.27 60.30 55301.80 88888.00 2007-11-01 21:35:42.250 305 12507.27 60.30 55301.80 88888.00 2007-11-01 21:35:42.375 305 12507.30 60.27 55301.75 88888.00 2007-11-01 21:35:42.500 305 12507.27 60.27 55301.78 88888.00 2007-11-01 21:35:42.625 305 12507.27 60.27 55301.78 88888.00 2007-11-01 21:35:42.750 305 12507.27 60.27 55301.80 88888.00 2007-11-01 21:35:42.875 305 12507.30 60.27 55301.82 88888.00 2007-11-01 21:35:43.000 305 12507.27 60.30 55301.80 88888.00 2007-11-01 21:35:43.125 305 12507.27 60.27 55301.80 88888.00 2007-11-01 21:35:43.250 305 12507.35 60.27 55301.82 88888.00 2007-11-01 21:35:43.375 305 12507.40 60.33 55301.82 88888.00 2007-11-01 21:35:43.500 305 12507.38 60.30 55301.80 88888.00 2007-11-01 21:35:43.625 305 12507.42 60.30 55301.80 88888.00 2007-11-01 21:35:43.750 305 12507.38 60.30 55301.80 88888.00 2007-11-01 21:35:43.875 305 12507.35 60.30 55301.78 88888.00 2007-11-01 21:35:44.000 305 12507.30 60.33 55301.78 88888.00 2007-11-01 21:35:44.125 305 12507.30 60.33 55301.80 88888.00 2007-11-01 21:35:44.250 305 12507.30 60.30 55301.80 88888.00 2007-11-01 21:35:44.375 305 12507.27 60.30 55301.80 88888.00 2007-11-01 21:35:44.500 305 12507.25 60.33 55301.78 88888.00 2007-11-01 21:35:44.625 305 12507.25 60.35 55301.80 88888.00 2007-11-01 21:35:44.750 305 12507.25 60.33 55301.78 88888.00 2007-11-01 21:35:44.875 305 12507.17 60.35 55301.78 88888.00 2007-11-01 21:35:45.000 305 12507.20 60.35 55301.78 88888.00 2007-11-01 21:35:45.125 305 12507.23 60.35 55301.78 88888.00 2007-11-01 21:35:45.250 305 12507.25 60.30 55301.80 88888.00 2007-11-01 21:35:45.375 305 12507.30 60.35 55301.82 88888.00 2007-11-01 21:35:45.500 305 12507.35 60.33 55301.80 88888.00 2007-11-01 21:35:45.625 305 12507.30 60.33 55301.80 88888.00 2007-11-01 21:35:45.750 305 12507.30 60.33 55301.78 88888.00 2007-11-01 21:35:45.875 305 12507.30 60.35 55301.78 88888.00 2007-11-01 21:35:46.000 305 12507.27 60.35 55301.78 88888.00 2007-11-01 21:35:46.125 305 12507.30 60.33 55301.78 88888.00 2007-11-01 21:35:46.250 305 12507.33 60.33 55301.82 88888.00 2007-11-01 21:35:46.375 305 12507.33 60.35 55301.80 88888.00 2007-11-01 21:35:46.500 305 12507.27 60.38 55301.78 88888.00 2007-11-01 21:35:46.625 305 12507.27 60.38 55301.78 88888.00 2007-11-01 21:35:46.750 305 12507.25 60.38 55301.78 88888.00 2007-11-01 21:35:46.875 305 12507.23 60.35 55301.75 88888.00 2007-11-01 21:35:47.000 305 12507.23 60.38 55301.72 88888.00 2007-11-01 21:35:47.125 305 12507.33 60.38 55301.75 88888.00 2007-11-01 21:35:47.250 305 12507.33 60.38 55301.75 88888.00 2007-11-01 21:35:47.375 305 12507.33 60.38 55301.72 88888.00 2007-11-01 21:35:47.500 305 12507.33 60.38 55301.72 88888.00 2007-11-01 21:35:47.625 305 12507.33 60.40 55301.72 88888.00 2007-11-01 21:35:47.750 305 12507.33 60.40 55301.72 88888.00 2007-11-01 21:35:47.875 305 12507.30 60.38 55301.72 88888.00 2007-11-01 21:35:48.000 305 12507.35 60.35 55301.72 88888.00 2007-11-01 21:35:48.125 305 12507.35 60.38 55301.72 88888.00 2007-11-01 21:35:48.250 305 12507.35 60.35 55301.72 88888.00 2007-11-01 21:35:48.375 305 12507.40 60.35 55301.72 88888.00 2007-11-01 21:35:48.500 305 12507.42 60.35 55301.72 88888.00 2007-11-01 21:35:48.625 305 12507.42 60.40 55301.72 88888.00 2007-11-01 21:35:48.750 305 12507.45 60.40 55301.75 88888.00 2007-11-01 21:35:48.875 305 12507.42 60.38 55301.72 88888.00 2007-11-01 21:35:49.000 305 12507.40 60.40 55301.72 88888.00 2007-11-01 21:35:49.125 305 12507.35 60.42 55301.75 88888.00 2007-11-01 21:35:49.250 305 12507.33 60.42 55301.78 88888.00 2007-11-01 21:35:49.375 305 12507.35 60.42 55301.75 88888.00 2007-11-01 21:35:49.500 305 12507.42 60.40 55301.72 88888.00 2007-11-01 21:35:49.625 305 12507.45 60.40 55301.70 88888.00 2007-11-01 21:35:49.750 305 12507.45 60.40 55301.70 88888.00 2007-11-01 21:35:49.875 305 12507.38 60.40 55301.70 88888.00 2007-11-01 21:35:50.000 305 12507.40 60.42 55301.70 88888.00 2007-11-01 21:35:50.125 305 12507.40 60.42 55301.70 88888.00 2007-11-01 21:35:50.250 305 12507.40 60.42 55301.72 88888.00 2007-11-01 21:35:50.375 305 12507.48 60.48 55301.72 88888.00 2007-11-01 21:35:50.500 305 12507.48 60.42 55301.72 88888.00 2007-11-01 21:35:50.625 305 12507.42 60.45 55301.75 88888.00 2007-11-01 21:35:50.750 305 12507.38 60.40 55301.75 88888.00 2007-11-01 21:35:50.875 305 12507.33 60.45 55301.72 88888.00 2007-11-01 21:35:51.000 305 12507.38 60.42 55301.75 88888.00 2007-11-01 21:35:51.125 305 12507.38 60.40 55301.75 88888.00 2007-11-01 21:35:51.250 305 12507.38 60.42 55301.75 88888.00 2007-11-01 21:35:51.375 305 12507.40 60.45 55301.72 88888.00 2007-11-01 21:35:51.500 305 12507.42 60.45 55301.75 88888.00 2007-11-01 21:35:51.625 305 12507.42 60.45 55301.78 88888.00 2007-11-01 21:35:51.750 305 12507.40 60.45 55301.80 88888.00 2007-11-01 21:35:51.875 305 12507.42 60.45 55301.78 88888.00 2007-11-01 21:35:52.000 305 12507.42 60.48 55301.75 88888.00 2007-11-01 21:35:52.125 305 12507.42 60.45 55301.72 88888.00 2007-11-01 21:35:52.250 305 12507.38 60.45 55301.70 88888.00 2007-11-01 21:35:52.375 305 12507.42 60.48 55301.70 88888.00 2007-11-01 21:35:52.500 305 12507.48 60.48 55301.75 88888.00 2007-11-01 21:35:52.625 305 12507.50 60.48 55301.72 88888.00 2007-11-01 21:35:52.750 305 12507.48 60.45 55301.72 88888.00 2007-11-01 21:35:52.875 305 12507.45 60.45 55301.72 88888.00 2007-11-01 21:35:53.000 305 12507.40 60.48 55301.70 88888.00 2007-11-01 21:35:53.125 305 12507.38 60.48 55301.70 88888.00 2007-11-01 21:35:53.250 305 12507.38 60.48 55301.70 88888.00 2007-11-01 21:35:53.375 305 12507.38 60.48 55301.68 88888.00 2007-11-01 21:35:53.500 305 12507.35 60.48 55301.70 88888.00 2007-11-01 21:35:53.625 305 12507.38 60.50 55301.70 88888.00 2007-11-01 21:35:53.750 305 12507.42 60.50 55301.70 88888.00 2007-11-01 21:35:53.875 305 12507.42 60.48 55301.70 88888.00 2007-11-01 21:35:54.000 305 12507.42 60.50 55301.72 88888.00 2007-11-01 21:35:54.125 305 12507.40 60.52 55301.70 88888.00 2007-11-01 21:35:54.250 305 12507.45 60.52 55301.68 88888.00 2007-11-01 21:35:54.375 305 12507.48 60.52 55301.68 88888.00 2007-11-01 21:35:54.500 305 12507.48 60.52 55301.68 88888.00 2007-11-01 21:35:54.625 305 12507.45 60.55 55301.68 88888.00 2007-11-01 21:35:54.750 305 12507.42 60.55 55301.68 88888.00 2007-11-01 21:35:54.875 305 12507.35 60.55 55301.68 88888.00 2007-11-01 21:35:55.000 305 12507.35 60.52 55301.68 88888.00 2007-11-01 21:35:55.125 305 12507.35 60.55 55301.70 88888.00 2007-11-01 21:35:55.250 305 12507.38 60.55 55301.68 88888.00 2007-11-01 21:35:55.375 305 12507.40 60.55 55301.70 88888.00 2007-11-01 21:35:55.500 305 12507.40 60.55 55301.72 88888.00 2007-11-01 21:35:55.625 305 12507.38 60.55 55301.78 88888.00 2007-11-01 21:35:55.750 305 12507.35 60.55 55301.75 88888.00 2007-11-01 21:35:55.875 305 12507.42 60.58 55301.75 88888.00 2007-11-01 21:35:56.000 305 12507.45 60.55 55301.72 88888.00 2007-11-01 21:35:56.125 305 12507.40 60.55 55301.75 88888.00 2007-11-01 21:35:56.250 305 12507.33 60.58 55301.70 88888.00 2007-11-01 21:35:56.375 305 12507.35 60.60 55301.72 88888.00 2007-11-01 21:35:56.500 305 12507.38 60.58 55301.72 88888.00 2007-11-01 21:35:56.625 305 12507.33 60.58 55301.70 88888.00 2007-11-01 21:35:56.750 305 12507.33 60.60 55301.70 88888.00 2007-11-01 21:35:56.875 305 12507.35 60.58 55301.72 88888.00 2007-11-01 21:35:57.000 305 12507.38 60.55 55301.68 88888.00 2007-11-01 21:35:57.125 305 12507.42 60.58 55301.72 88888.00 2007-11-01 21:35:57.250 305 12507.42 60.60 55301.75 88888.00 2007-11-01 21:35:57.375 305 12507.45 60.60 55301.72 88888.00 2007-11-01 21:35:57.500 305 12507.45 60.58 55301.72 88888.00 2007-11-01 21:35:57.625 305 12507.48 60.58 55301.70 88888.00 2007-11-01 21:35:57.750 305 12507.42 60.62 55301.70 88888.00 2007-11-01 21:35:57.875 305 12507.33 60.60 55301.70 88888.00 2007-11-01 21:35:58.000 305 12507.30 60.58 55301.68 88888.00 2007-11-01 21:35:58.125 305 12507.33 60.60 55301.68 88888.00 2007-11-01 21:35:58.250 305 12507.42 60.60 55301.72 88888.00 2007-11-01 21:35:58.375 305 12507.42 60.62 55301.68 88888.00 2007-11-01 21:35:58.500 305 12507.35 60.62 55301.68 88888.00 2007-11-01 21:35:58.625 305 12507.30 60.62 55301.65 88888.00 2007-11-01 21:35:58.750 305 12507.30 60.62 55301.68 88888.00 2007-11-01 21:35:58.875 305 12507.33 60.65 55301.70 88888.00 2007-11-01 21:35:59.000 305 12507.35 60.65 55301.70 88888.00 2007-11-01 21:35:59.125 305 12507.38 60.62 55301.70 88888.00 2007-11-01 21:35:59.250 305 12507.35 60.62 55301.70 88888.00 2007-11-01 21:35:59.375 305 12507.38 60.65 55301.70 88888.00 2007-11-01 21:35:59.500 305 12507.30 60.65 55301.72 88888.00 2007-11-01 21:35:59.625 305 12507.30 60.65 55301.70 88888.00 2007-11-01 21:35:59.750 305 12507.33 60.65 55301.68 88888.00 2007-11-01 21:35:59.875 305 12507.30 60.65 55301.65 88888.00 2007-11-01 21:36:00.000 305 12507.33 60.65 55301.68 88888.00 2007-11-01 21:36:00.125 305 12507.40 60.65 55301.70 88888.00 2007-11-01 21:36:00.250 305 12507.42 60.62 55301.68 88888.00 2007-11-01 21:36:00.375 305 12507.38 60.67 55301.68 88888.00 2007-11-01 21:36:00.500 305 12507.35 60.70 55301.68 88888.00 2007-11-01 21:36:00.625 305 12507.40 60.67 55301.68 88888.00 2007-11-01 21:36:00.750 305 12507.40 60.65 55301.68 88888.00 2007-11-01 21:36:00.875 305 12507.35 60.65 55301.65 88888.00 2007-11-01 21:36:01.000 305 12507.38 60.67 55301.65 88888.00 2007-11-01 21:36:01.125 305 12507.40 60.67 55301.68 88888.00 2007-11-01 21:36:01.250 305 12507.38 60.67 55301.65 88888.00 2007-11-01 21:36:01.375 305 12507.42 60.70 55301.65 88888.00 2007-11-01 21:36:01.500 305 12507.42 60.70 55301.65 88888.00 2007-11-01 21:36:01.625 305 12507.42 60.70 55301.70 88888.00 2007-11-01 21:36:01.750 305 12507.48 60.73 55301.72 88888.00 2007-11-01 21:36:01.875 305 12507.42 60.73 55301.70 88888.00 2007-11-01 21:36:02.000 305 12507.35 60.73 55301.68 88888.00 2007-11-01 21:36:02.125 305 12507.45 60.70 55301.70 88888.00 2007-11-01 21:36:02.250 305 12507.48 60.67 55301.70 88888.00 2007-11-01 21:36:02.375 305 12507.45 60.70 55301.70 88888.00 2007-11-01 21:36:02.500 305 12507.42 60.70 55301.68 88888.00 2007-11-01 21:36:02.625 305 12507.42 60.70 55301.70 88888.00 2007-11-01 21:36:02.750 305 12507.48 60.73 55301.72 88888.00 2007-11-01 21:36:02.875 305 12507.45 60.73 55301.72 88888.00 2007-11-01 21:36:03.000 305 12507.48 60.70 55301.68 88888.00 2007-11-01 21:36:03.125 305 12507.50 60.73 55301.68 88888.00 2007-11-01 21:36:03.250 305 12507.48 60.75 55301.70 88888.00 2007-11-01 21:36:03.375 305 12507.48 60.73 55301.72 88888.00 2007-11-01 21:36:03.500 305 12507.48 60.73 55301.72 88888.00 2007-11-01 21:36:03.625 305 12507.40 60.73 55301.70 88888.00 2007-11-01 21:36:03.750 305 12507.38 60.77 55301.70 88888.00 2007-11-01 21:36:03.875 305 12507.35 60.75 55301.72 88888.00 2007-11-01 21:36:04.000 305 12507.30 60.75 55301.70 88888.00 2007-11-01 21:36:04.125 305 12507.27 60.73 55301.70 88888.00 2007-11-01 21:36:04.250 305 12507.30 60.73 55301.70 88888.00 2007-11-01 21:36:04.375 305 12507.38 60.73 55301.70 88888.00 2007-11-01 21:36:04.500 305 12507.38 60.75 55301.72 88888.00 2007-11-01 21:36:04.625 305 12507.38 60.75 55301.75 88888.00 2007-11-01 21:36:04.750 305 12507.38 60.75 55301.70 88888.00 2007-11-01 21:36:04.875 305 12507.33 60.73 55301.68 88888.00 2007-11-01 21:36:05.000 305 12507.30 60.77 55301.65 88888.00 2007-11-01 21:36:05.125 305 12507.33 60.80 55301.70 88888.00 2007-11-01 21:36:05.250 305 12507.30 60.77 55301.72 88888.00 2007-11-01 21:36:05.375 305 12507.35 60.77 55301.72 88888.00 2007-11-01 21:36:05.500 305 12507.42 60.75 55301.70 88888.00 2007-11-01 21:36:05.625 305 12507.42 60.75 55301.72 88888.00 2007-11-01 21:36:05.750 305 12507.42 60.77 55301.75 88888.00 2007-11-01 21:36:05.875 305 12507.45 60.77 55301.72 88888.00 2007-11-01 21:36:06.000 305 12507.52 60.75 55301.68 88888.00 2007-11-01 21:36:06.125 305 12507.52 60.75 55301.65 88888.00 2007-11-01 21:36:06.250 305 12507.45 60.73 55301.68 88888.00 2007-11-01 21:36:06.375 305 12507.45 60.75 55301.68 88888.00 2007-11-01 21:36:06.500 305 12507.42 60.75 55301.68 88888.00 2007-11-01 21:36:06.625 305 12507.40 60.77 55301.70 88888.00 2007-11-01 21:36:06.750 305 12507.38 60.77 55301.70 88888.00 2007-11-01 21:36:06.875 305 12507.35 60.77 55301.72 88888.00 2007-11-01 21:36:07.000 305 12507.33 60.75 55301.75 88888.00 2007-11-01 21:36:07.125 305 12507.35 60.75 55301.72 88888.00 2007-11-01 21:36:07.250 305 12507.30 60.75 55301.70 88888.00 2007-11-01 21:36:07.375 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:36:07.500 305 12507.40 60.77 55301.68 88888.00 2007-11-01 21:36:07.625 305 12507.38 60.80 55301.70 88888.00 2007-11-01 21:36:07.750 305 12507.38 60.80 55301.68 88888.00 2007-11-01 21:36:07.875 305 12507.45 60.80 55301.70 88888.00 2007-11-01 21:36:08.000 305 12507.50 60.77 55301.70 88888.00 2007-11-01 21:36:08.125 305 12507.50 60.80 55301.72 88888.00 2007-11-01 21:36:08.250 305 12507.40 60.80 55301.70 88888.00 2007-11-01 21:36:08.375 305 12507.40 60.80 55301.70 88888.00 2007-11-01 21:36:08.500 305 12507.30 60.80 55301.70 88888.00 2007-11-01 21:36:08.625 305 12507.30 60.80 55301.72 88888.00 2007-11-01 21:36:08.750 305 12507.33 60.80 55301.72 88888.00 2007-11-01 21:36:08.875 305 12507.33 60.80 55301.75 88888.00 2007-11-01 21:36:09.000 305 12507.33 60.77 55301.70 88888.00 2007-11-01 21:36:09.125 305 12507.33 60.77 55301.72 88888.00 2007-11-01 21:36:09.250 305 12507.30 60.77 55301.72 88888.00 2007-11-01 21:36:09.375 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:36:09.500 305 12507.38 60.77 55301.72 88888.00 2007-11-01 21:36:09.625 305 12507.40 60.77 55301.70 88888.00 2007-11-01 21:36:09.750 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:36:09.875 305 12507.33 60.80 55301.72 88888.00 2007-11-01 21:36:10.000 305 12507.33 60.80 55301.72 88888.00 2007-11-01 21:36:10.125 305 12507.25 60.80 55301.72 88888.00 2007-11-01 21:36:10.250 305 12507.17 60.80 55301.70 88888.00 2007-11-01 21:36:10.375 305 12507.17 60.77 55301.70 88888.00 2007-11-01 21:36:10.500 305 12507.25 60.80 55301.70 88888.00 2007-11-01 21:36:10.625 305 12507.33 60.80 55301.70 88888.00 2007-11-01 21:36:10.750 305 12507.33 60.80 55301.68 88888.00 2007-11-01 21:36:10.875 305 12507.33 60.77 55301.70 88888.00 2007-11-01 21:36:11.000 305 12507.27 60.80 55301.70 88888.00 2007-11-01 21:36:11.125 305 12507.33 60.77 55301.70 88888.00 2007-11-01 21:36:11.250 305 12507.38 60.80 55301.72 88888.00 2007-11-01 21:36:11.375 305 12507.45 60.83 55301.70 88888.00 2007-11-01 21:36:11.500 305 12507.38 60.80 55301.68 88888.00 2007-11-01 21:36:11.625 305 12507.35 60.83 55301.72 88888.00 2007-11-01 21:36:11.750 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:36:11.875 305 12507.42 60.85 55301.70 88888.00 2007-11-01 21:36:12.000 305 12507.38 60.85 55301.70 88888.00 2007-11-01 21:36:12.125 305 12507.33 60.83 55301.72 88888.00 2007-11-01 21:36:12.250 305 12507.27 60.83 55301.75 88888.00 2007-11-01 21:36:12.375 305 12507.30 60.85 55301.72 88888.00 2007-11-01 21:36:12.500 305 12507.33 60.85 55301.72 88888.00 2007-11-01 21:36:12.625 305 12507.38 60.83 55301.70 88888.00 2007-11-01 21:36:12.750 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:12.875 305 12507.42 60.83 55301.68 88888.00 2007-11-01 21:36:13.000 305 12507.45 60.80 55301.68 88888.00 2007-11-01 21:36:13.125 305 12507.42 60.80 55301.70 88888.00 2007-11-01 21:36:13.250 305 12507.30 60.80 55301.70 88888.00 2007-11-01 21:36:13.375 305 12507.27 60.83 55301.68 88888.00 2007-11-01 21:36:13.500 305 12507.27 60.83 55301.68 88888.00 2007-11-01 21:36:13.625 305 12507.25 60.83 55301.68 88888.00 2007-11-01 21:36:13.750 305 12507.27 60.80 55301.65 88888.00 2007-11-01 21:36:13.875 305 12507.33 60.83 55301.65 88888.00 2007-11-01 21:36:14.000 305 12507.38 60.80 55301.65 88888.00 2007-11-01 21:36:14.125 305 12507.40 60.83 55301.65 88888.00 2007-11-01 21:36:14.250 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:14.375 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:14.500 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:14.625 305 12507.33 60.83 55301.65 88888.00 2007-11-01 21:36:14.750 305 12507.33 60.80 55301.68 88888.00 2007-11-01 21:36:14.875 305 12507.35 60.80 55301.68 88888.00 2007-11-01 21:36:15.000 305 12507.35 60.80 55301.68 88888.00 2007-11-01 21:36:15.125 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:15.250 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:36:15.375 305 12507.33 60.83 55301.70 88888.00 2007-11-01 21:36:15.500 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:15.625 305 12507.35 60.83 55301.65 88888.00 2007-11-01 21:36:15.750 305 12507.35 60.80 55301.65 88888.00 2007-11-01 21:36:15.875 305 12507.35 60.80 55301.65 88888.00 2007-11-01 21:36:16.000 305 12507.35 60.80 55301.62 88888.00 2007-11-01 21:36:16.125 305 12507.33 60.80 55301.62 88888.00 2007-11-01 21:36:16.250 305 12507.25 60.80 55301.65 88888.00 2007-11-01 21:36:16.375 305 12507.25 60.83 55301.65 88888.00 2007-11-01 21:36:16.500 305 12507.25 60.85 55301.62 88888.00 2007-11-01 21:36:16.625 305 12507.23 60.85 55301.65 88888.00 2007-11-01 21:36:16.750 305 12507.30 60.85 55301.62 88888.00 2007-11-01 21:36:16.875 305 12507.35 60.85 55301.65 88888.00 2007-11-01 21:36:17.000 305 12507.33 60.85 55301.65 88888.00 2007-11-01 21:36:17.125 305 12507.30 60.83 55301.65 88888.00 2007-11-01 21:36:17.250 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:17.375 305 12507.42 60.83 55301.65 88888.00 2007-11-01 21:36:17.500 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:17.625 305 12507.40 60.85 55301.70 88888.00 2007-11-01 21:36:17.750 305 12507.40 60.85 55301.72 88888.00 2007-11-01 21:36:17.875 305 12507.42 60.85 55301.72 88888.00 2007-11-01 21:36:18.000 305 12507.42 60.83 55301.68 88888.00 2007-11-01 21:36:18.125 305 12507.45 60.83 55301.68 88888.00 2007-11-01 21:36:18.250 305 12507.42 60.83 55301.68 88888.00 2007-11-01 21:36:18.375 305 12507.40 60.83 55301.70 88888.00 2007-11-01 21:36:18.500 305 12507.40 60.85 55301.70 88888.00 2007-11-01 21:36:18.625 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:18.750 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:18.875 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:19.000 305 12507.35 60.80 55301.70 88888.00 2007-11-01 21:36:19.125 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:19.250 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:19.375 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:19.500 305 12507.35 60.80 55301.68 88888.00 2007-11-01 21:36:19.625 305 12507.38 60.80 55301.68 88888.00 2007-11-01 21:36:19.750 305 12507.42 60.80 55301.70 88888.00 2007-11-01 21:36:19.875 305 12507.40 60.80 55301.70 88888.00 2007-11-01 21:36:20.000 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:36:20.125 305 12507.35 60.80 55301.70 88888.00 2007-11-01 21:36:20.250 305 12507.35 60.80 55301.68 88888.00 2007-11-01 21:36:20.375 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:20.500 305 12507.30 60.83 55301.68 88888.00 2007-11-01 21:36:20.625 305 12507.25 60.80 55301.65 88888.00 2007-11-01 21:36:20.750 305 12507.33 60.83 55301.65 88888.00 2007-11-01 21:36:20.875 305 12507.35 60.83 55301.65 88888.00 2007-11-01 21:36:21.000 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:21.125 305 12507.35 60.83 55301.72 88888.00 2007-11-01 21:36:21.250 305 12507.27 60.83 55301.72 88888.00 2007-11-01 21:36:21.375 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:36:21.500 305 12507.35 60.83 55301.65 88888.00 2007-11-01 21:36:21.625 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:21.750 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:21.875 305 12507.40 60.80 55301.70 88888.00 2007-11-01 21:36:22.000 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:22.125 305 12507.40 60.85 55301.68 88888.00 2007-11-01 21:36:22.250 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:22.375 305 12507.40 60.85 55301.68 88888.00 2007-11-01 21:36:22.500 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:22.625 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:22.750 305 12507.42 60.83 55301.70 88888.00 2007-11-01 21:36:22.875 305 12507.35 60.85 55301.70 88888.00 2007-11-01 21:36:23.000 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:23.125 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:23.250 305 12507.42 60.83 55301.68 88888.00 2007-11-01 21:36:23.375 305 12507.48 60.83 55301.65 88888.00 2007-11-01 21:36:23.500 305 12507.45 60.85 55301.65 88888.00 2007-11-01 21:36:23.625 305 12507.45 60.85 55301.65 88888.00 2007-11-01 21:36:23.750 305 12507.55 60.85 55301.68 88888.00 2007-11-01 21:36:23.875 305 12507.55 60.85 55301.68 88888.00 2007-11-01 21:36:24.000 305 12507.50 60.83 55301.68 88888.00 2007-11-01 21:36:24.125 305 12507.48 60.83 55301.68 88888.00 2007-11-01 21:36:24.250 305 12507.42 60.83 55301.68 88888.00 2007-11-01 21:36:24.375 305 12507.45 60.83 55301.68 88888.00 2007-11-01 21:36:24.500 305 12507.48 60.83 55301.65 88888.00 2007-11-01 21:36:24.625 305 12507.50 60.83 55301.62 88888.00 2007-11-01 21:36:24.750 305 12507.50 60.83 55301.65 88888.00 2007-11-01 21:36:24.875 305 12507.48 60.83 55301.68 88888.00 2007-11-01 21:36:25.000 305 12507.50 60.80 55301.68 88888.00 2007-11-01 21:36:25.125 305 12507.55 60.80 55301.70 88888.00 2007-11-01 21:36:25.250 305 12507.48 60.83 55301.70 88888.00 2007-11-01 21:36:25.375 305 12507.48 60.83 55301.68 88888.00 2007-11-01 21:36:25.500 305 12507.48 60.83 55301.68 88888.00 2007-11-01 21:36:25.625 305 12507.48 60.83 55301.68 88888.00 2007-11-01 21:36:25.750 305 12507.45 60.80 55301.68 88888.00 2007-11-01 21:36:25.875 305 12507.48 60.83 55301.70 88888.00 2007-11-01 21:36:26.000 305 12507.48 60.83 55301.65 88888.00 2007-11-01 21:36:26.125 305 12507.45 60.83 55301.68 88888.00 2007-11-01 21:36:26.250 305 12507.42 60.80 55301.68 88888.00 2007-11-01 21:36:26.375 305 12507.42 60.80 55301.68 88888.00 2007-11-01 21:36:26.500 305 12507.42 60.83 55301.68 88888.00 2007-11-01 21:36:26.625 305 12507.48 60.85 55301.68 88888.00 2007-11-01 21:36:26.750 305 12507.50 60.85 55301.70 88888.00 2007-11-01 21:36:26.875 305 12507.48 60.85 55301.65 88888.00 2007-11-01 21:36:27.000 305 12507.42 60.85 55301.68 88888.00 2007-11-01 21:36:27.125 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:27.250 305 12507.40 60.80 55301.68 88888.00 2007-11-01 21:36:27.375 305 12507.45 60.83 55301.70 88888.00 2007-11-01 21:36:27.500 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:36:27.625 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:27.750 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:27.875 305 12507.33 60.80 55301.70 88888.00 2007-11-01 21:36:28.000 305 12507.33 60.80 55301.70 88888.00 2007-11-01 21:36:28.125 305 12507.33 60.83 55301.70 88888.00 2007-11-01 21:36:28.250 305 12507.38 60.80 55301.72 88888.00 2007-11-01 21:36:28.375 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:36:28.500 305 12507.33 60.85 55301.70 88888.00 2007-11-01 21:36:28.625 305 12507.38 60.85 55301.72 88888.00 2007-11-01 21:36:28.750 305 12507.40 60.83 55301.70 88888.00 2007-11-01 21:36:28.875 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:29.000 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:29.125 305 12507.42 60.85 55301.68 88888.00 2007-11-01 21:36:29.250 305 12507.40 60.85 55301.70 88888.00 2007-11-01 21:36:29.375 305 12507.38 60.85 55301.68 88888.00 2007-11-01 21:36:29.500 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:36:29.625 305 12507.35 60.85 55301.70 88888.00 2007-11-01 21:36:29.750 305 12507.40 60.85 55301.65 88888.00 2007-11-01 21:36:29.875 305 12507.38 60.85 55301.70 88888.00 2007-11-01 21:36:30.000 305 12507.38 60.85 55301.70 88888.00 2007-11-01 21:36:30.125 305 12507.38 60.85 55301.70 88888.00 2007-11-01 21:36:30.250 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:36:30.375 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:30.500 305 12507.40 60.83 55301.70 88888.00 2007-11-01 21:36:30.625 305 12507.40 60.88 55301.72 88888.00 2007-11-01 21:36:30.750 305 12507.35 60.88 55301.72 88888.00 2007-11-01 21:36:30.875 305 12507.33 60.85 55301.70 88888.00 2007-11-01 21:36:31.000 305 12507.33 60.83 55301.68 88888.00 2007-11-01 21:36:31.125 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:31.250 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:31.375 305 12507.35 60.85 55301.70 88888.00 2007-11-01 21:36:31.500 305 12507.35 60.85 55301.68 88888.00 2007-11-01 21:36:31.625 305 12507.38 60.85 55301.65 88888.00 2007-11-01 21:36:31.750 305 12507.45 60.83 55301.65 88888.00 2007-11-01 21:36:31.875 305 12507.38 60.85 55301.62 88888.00 2007-11-01 21:36:32.000 305 12507.27 60.83 55301.62 88888.00 2007-11-01 21:36:32.125 305 12507.33 60.83 55301.62 88888.00 2007-11-01 21:36:32.250 305 12507.33 60.83 55301.62 88888.00 2007-11-01 21:36:32.375 305 12507.35 60.83 55301.60 88888.00 2007-11-01 21:36:32.500 305 12507.33 60.83 55301.62 88888.00 2007-11-01 21:36:32.625 305 12507.33 60.83 55301.65 88888.00 2007-11-01 21:36:32.750 305 12507.33 60.83 55301.65 88888.00 2007-11-01 21:36:32.875 305 12507.30 60.83 55301.68 88888.00 2007-11-01 21:36:33.000 305 12507.33 60.85 55301.68 88888.00 2007-11-01 21:36:33.125 305 12507.30 60.85 55301.65 88888.00 2007-11-01 21:36:33.250 305 12507.25 60.85 55301.68 88888.00 2007-11-01 21:36:33.375 305 12507.30 60.88 55301.65 88888.00 2007-11-01 21:36:33.500 305 12507.30 60.85 55301.68 88888.00 2007-11-01 21:36:33.625 305 12507.33 60.85 55301.68 88888.00 2007-11-01 21:36:33.750 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:33.875 305 12507.42 60.85 55301.70 88888.00 2007-11-01 21:36:34.000 305 12507.35 60.85 55301.68 88888.00 2007-11-01 21:36:34.125 305 12507.33 60.85 55301.68 88888.00 2007-11-01 21:36:34.250 305 12507.33 60.85 55301.68 88888.00 2007-11-01 21:36:34.375 305 12507.30 60.85 55301.68 88888.00 2007-11-01 21:36:34.500 305 12507.30 60.83 55301.68 88888.00 2007-11-01 21:36:34.625 305 12507.35 60.85 55301.68 88888.00 2007-11-01 21:36:34.750 305 12507.33 60.85 55301.68 88888.00 2007-11-01 21:36:34.875 305 12507.33 60.85 55301.65 88888.00 2007-11-01 21:36:35.000 305 12507.38 60.83 55301.65 88888.00 2007-11-01 21:36:35.125 305 12507.35 60.85 55301.68 88888.00 2007-11-01 21:36:35.250 305 12507.27 60.83 55301.68 88888.00 2007-11-01 21:36:35.375 305 12507.30 60.83 55301.70 88888.00 2007-11-01 21:36:35.500 305 12507.35 60.83 55301.72 88888.00 2007-11-01 21:36:35.625 305 12507.30 60.83 55301.72 88888.00 2007-11-01 21:36:35.750 305 12507.30 60.83 55301.70 88888.00 2007-11-01 21:36:35.875 305 12507.30 60.83 55301.70 88888.00 2007-11-01 21:36:36.000 305 12507.30 60.83 55301.70 88888.00 2007-11-01 21:36:36.125 305 12507.33 60.83 55301.72 88888.00 2007-11-01 21:36:36.250 305 12507.35 60.83 55301.65 88888.00 2007-11-01 21:36:36.375 305 12507.38 60.85 55301.68 88888.00 2007-11-01 21:36:36.500 305 12507.35 60.83 55301.68 88888.00 2007-11-01 21:36:36.625 305 12507.27 60.80 55301.70 88888.00 2007-11-01 21:36:36.750 305 12507.23 60.80 55301.68 88888.00 2007-11-01 21:36:36.875 305 12507.25 60.83 55301.70 88888.00 2007-11-01 21:36:37.000 305 12507.30 60.83 55301.68 88888.00 2007-11-01 21:36:37.125 305 12507.33 60.83 55301.70 88888.00 2007-11-01 21:36:37.250 305 12507.38 60.83 55301.70 88888.00 2007-11-01 21:36:37.375 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:37.500 305 12507.40 60.80 55301.68 88888.00 2007-11-01 21:36:37.625 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:37.750 305 12507.40 60.80 55301.68 88888.00 2007-11-01 21:36:37.875 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:38.000 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:38.125 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:38.250 305 12507.40 60.83 55301.68 88888.00 2007-11-01 21:36:38.375 305 12507.40 60.83 55301.70 88888.00 2007-11-01 21:36:38.500 305 12507.42 60.85 55301.72 88888.00 2007-11-01 21:36:38.625 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:36:38.750 305 12507.38 60.83 55301.72 88888.00 2007-11-01 21:36:38.875 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:39.000 305 12507.35 60.83 55301.70 88888.00 2007-11-01 21:36:39.125 305 12507.42 60.85 55301.72 88888.00 2007-11-01 21:36:39.250 305 12507.42 60.85 55301.70 88888.00 2007-11-01 21:36:39.375 305 12507.48 60.83 55301.70 88888.00 2007-11-01 21:36:39.500 305 12507.48 60.83 55301.70 88888.00 2007-11-01 21:36:39.625 305 12507.42 60.85 55301.68 88888.00 2007-11-01 21:36:39.750 305 12507.38 60.83 55301.68 88888.00 2007-11-01 21:36:39.875 305 12507.35 60.80 55301.68 88888.00 2007-11-01 21:36:40.000 305 12507.33 60.83 55301.65 88888.00 2007-11-01 21:36:40.125 305 12507.30 60.83 55301.72 88888.00 2007-11-01 21:36:40.250 305 12507.27 60.80 55301.72 88888.00 2007-11-01 21:36:40.375 305 12507.38 60.83 55301.70 88888.00 2007-11-01 21:36:40.500 305 12507.38 60.83 55301.65 88888.00 2007-11-01 21:36:40.625 305 12507.33 60.85 55301.65 88888.00 2007-11-01 21:36:40.750 305 12507.35 60.83 55301.65 88888.00 2007-11-01 21:36:40.875 305 12507.38 60.83 55301.62 88888.00 2007-11-01 21:36:41.000 305 12507.40 60.80 55301.68 88888.00 2007-11-01 21:36:41.125 305 12507.38 60.80 55301.68 88888.00 2007-11-01 21:36:41.250 305 12507.35 60.77 55301.68 88888.00 2007-11-01 21:36:41.375 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:36:41.500 305 12507.35 60.80 55301.70 88888.00 2007-11-01 21:36:41.625 305 12507.27 60.80 55301.70 88888.00 2007-11-01 21:36:41.750 305 12507.25 60.80 55301.70 88888.00 2007-11-01 21:36:41.875 305 12507.27 60.80 55301.70 88888.00 2007-11-01 21:36:42.000 305 12507.25 60.77 55301.70 88888.00 2007-11-01 21:36:42.125 305 12507.27 60.80 55301.72 88888.00 2007-11-01 21:36:42.250 305 12507.25 60.77 55301.75 88888.00 2007-11-01 21:36:42.375 305 12507.25 60.77 55301.72 88888.00 2007-11-01 21:36:42.500 305 12507.33 60.77 55301.70 88888.00 2007-11-01 21:36:42.625 305 12507.40 60.80 55301.72 88888.00 2007-11-01 21:36:42.750 305 12507.38 60.80 55301.75 88888.00 2007-11-01 21:36:42.875 305 12507.35 60.80 55301.72 88888.00 2007-11-01 21:36:43.000 305 12507.38 60.80 55301.75 88888.00 2007-11-01 21:36:43.125 305 12507.35 60.80 55301.70 88888.00 2007-11-01 21:36:43.250 305 12507.38 60.80 55301.75 88888.00 2007-11-01 21:36:43.375 305 12507.45 60.77 55301.75 88888.00 2007-11-01 21:36:43.500 305 12507.45 60.80 55301.75 88888.00 2007-11-01 21:36:43.625 305 12507.42 60.80 55301.72 88888.00 2007-11-01 21:36:43.750 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:36:43.875 305 12507.42 60.80 55301.75 88888.00 2007-11-01 21:36:44.000 305 12507.45 60.77 55301.72 88888.00 2007-11-01 21:36:44.125 305 12507.38 60.77 55301.72 88888.00 2007-11-01 21:36:44.250 305 12507.27 60.77 55301.72 88888.00 2007-11-01 21:36:44.375 305 12507.33 60.77 55301.70 88888.00 2007-11-01 21:36:44.500 305 12507.35 60.77 55301.72 88888.00 2007-11-01 21:36:44.625 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:36:44.750 305 12507.38 60.77 55301.70 88888.00 2007-11-01 21:36:44.875 305 12507.35 60.80 55301.70 88888.00 2007-11-01 21:36:45.000 305 12507.33 60.77 55301.72 88888.00 2007-11-01 21:36:45.125 305 12507.30 60.80 55301.70 88888.00 2007-11-01 21:36:45.250 305 12507.25 60.77 55301.72 88888.00 2007-11-01 21:36:45.375 305 12507.27 60.77 55301.72 88888.00 2007-11-01 21:36:45.500 305 12507.33 60.80 55301.72 88888.00 2007-11-01 21:36:45.625 305 12507.35 60.80 55301.75 88888.00 2007-11-01 21:36:45.750 305 12507.30 60.77 55301.78 88888.00 2007-11-01 21:36:45.875 305 12507.27 60.75 55301.72 88888.00 2007-11-01 21:36:46.000 305 12507.35 60.75 55301.72 88888.00 2007-11-01 21:36:46.125 305 12507.35 60.77 55301.75 88888.00 2007-11-01 21:36:46.250 305 12507.27 60.75 55301.75 88888.00 2007-11-01 21:36:46.375 305 12507.30 60.75 55301.75 88888.00 2007-11-01 21:36:46.500 305 12507.27 60.75 55301.75 88888.00 2007-11-01 21:36:46.625 305 12507.25 60.73 55301.72 88888.00 2007-11-01 21:36:46.750 305 12507.25 60.75 55301.75 88888.00 2007-11-01 21:36:46.875 305 12507.27 60.75 55301.75 88888.00 2007-11-01 21:36:47.000 305 12507.30 60.75 55301.75 88888.00 2007-11-01 21:36:47.125 305 12507.27 60.75 55301.78 88888.00 2007-11-01 21:36:47.250 305 12507.20 60.73 55301.78 88888.00 2007-11-01 21:36:47.375 305 12507.23 60.75 55301.78 88888.00 2007-11-01 21:36:47.500 305 12507.23 60.75 55301.78 88888.00 2007-11-01 21:36:47.625 305 12507.25 60.73 55301.75 88888.00 2007-11-01 21:36:47.750 305 12507.25 60.75 55301.75 88888.00 2007-11-01 21:36:47.875 305 12507.33 60.77 55301.75 88888.00 2007-11-01 21:36:48.000 305 12507.35 60.75 55301.78 88888.00 2007-11-01 21:36:48.125 305 12507.35 60.75 55301.75 88888.00 2007-11-01 21:36:48.250 305 12507.30 60.75 55301.78 88888.00 2007-11-01 21:36:48.375 305 12507.30 60.75 55301.78 88888.00 2007-11-01 21:36:48.500 305 12507.30 60.75 55301.75 88888.00 2007-11-01 21:36:48.625 305 12507.35 60.73 55301.72 88888.00 2007-11-01 21:36:48.750 305 12507.38 60.73 55301.72 88888.00 2007-11-01 21:36:48.875 305 12507.27 60.73 55301.75 88888.00 2007-11-01 21:36:49.000 305 12507.27 60.73 55301.72 88888.00 2007-11-01 21:36:49.125 305 12507.33 60.75 55301.72 88888.00 2007-11-01 21:36:49.250 305 12507.30 60.73 55301.72 88888.00 2007-11-01 21:36:49.375 305 12507.33 60.73 55301.72 88888.00 2007-11-01 21:36:49.500 305 12507.33 60.70 55301.72 88888.00 2007-11-01 21:36:49.625 305 12507.25 60.70 55301.72 88888.00 2007-11-01 21:36:49.750 305 12507.20 60.67 55301.75 88888.00 2007-11-01 21:36:49.875 305 12507.23 60.70 55301.78 88888.00 2007-11-01 21:36:50.000 305 12507.25 60.70 55301.78 88888.00 2007-11-01 21:36:50.125 305 12507.25 60.70 55301.72 88888.00 2007-11-01 21:36:50.250 305 12507.23 60.67 55301.75 88888.00 2007-11-01 21:36:50.375 305 12507.20 60.67 55301.75 88888.00 2007-11-01 21:36:50.500 305 12507.20 60.67 55301.75 88888.00 2007-11-01 21:36:50.625 305 12507.25 60.67 55301.78 88888.00 2007-11-01 21:36:50.750 305 12507.20 60.65 55301.78 88888.00 2007-11-01 21:36:50.875 305 12507.17 60.65 55301.78 88888.00 2007-11-01 21:36:51.000 305 12507.17 60.65 55301.80 88888.00 2007-11-01 21:36:51.125 305 12507.17 60.65 55301.80 88888.00 2007-11-01 21:36:51.250 305 12507.17 60.65 55301.78 88888.00 2007-11-01 21:36:51.375 305 12507.20 60.65 55301.78 88888.00 2007-11-01 21:36:51.500 305 12507.20 60.65 55301.75 88888.00 2007-11-01 21:36:51.625 305 12507.17 60.62 55301.75 88888.00 2007-11-01 21:36:51.750 305 12507.25 60.65 55301.75 88888.00 2007-11-01 21:36:51.875 305 12507.30 60.62 55301.75 88888.00 2007-11-01 21:36:52.000 305 12507.30 60.62 55301.72 88888.00 2007-11-01 21:36:52.125 305 12507.20 60.65 55301.75 88888.00 2007-11-01 21:36:52.250 305 12507.17 60.62 55301.72 88888.00 2007-11-01 21:36:52.375 305 12507.25 60.65 55301.72 88888.00 2007-11-01 21:36:52.500 305 12507.27 60.65 55301.72 88888.00 2007-11-01 21:36:52.625 305 12507.25 60.67 55301.78 88888.00 2007-11-01 21:36:52.750 305 12507.23 60.65 55301.75 88888.00 2007-11-01 21:36:52.875 305 12507.20 60.62 55301.78 88888.00 2007-11-01 21:36:53.000 305 12507.20 60.65 55301.78 88888.00 2007-11-01 21:36:53.125 305 12507.23 60.62 55301.78 88888.00 2007-11-01 21:36:53.250 305 12507.17 60.62 55301.78 88888.00 2007-11-01 21:36:53.375 305 12507.23 60.62 55301.78 88888.00 2007-11-01 21:36:53.500 305 12507.17 60.65 55301.78 88888.00 2007-11-01 21:36:53.625 305 12507.20 60.65 55301.75 88888.00 2007-11-01 21:36:53.750 305 12507.17 60.65 55301.78 88888.00 2007-11-01 21:36:53.875 305 12507.23 60.62 55301.78 88888.00 2007-11-01 21:36:54.000 305 12507.23 60.62 55301.78 88888.00 2007-11-01 21:36:54.125 305 12507.17 60.62 55301.78 88888.00 2007-11-01 21:36:54.250 305 12507.15 60.62 55301.80 88888.00 2007-11-01 21:36:54.375 305 12507.20 60.65 55301.80 88888.00 2007-11-01 21:36:54.500 305 12507.20 60.62 55301.78 88888.00 2007-11-01 21:36:54.625 305 12507.17 60.62 55301.75 88888.00 2007-11-01 21:36:54.750 305 12507.23 60.60 55301.78 88888.00 2007-11-01 21:36:54.875 305 12507.23 60.60 55301.78 88888.00 2007-11-01 21:36:55.000 305 12507.23 60.62 55301.78 88888.00 2007-11-01 21:36:55.125 305 12507.15 60.62 55301.80 88888.00 2007-11-01 21:36:55.250 305 12507.05 60.62 55301.82 88888.00 2007-11-01 21:36:55.375 305 12507.10 60.60 55301.78 88888.00 2007-11-01 21:36:55.500 305 12507.17 60.60 55301.80 88888.00 2007-11-01 21:36:55.625 305 12507.17 60.58 55301.82 88888.00 2007-11-01 21:36:55.750 305 12507.12 60.60 55301.82 88888.00 2007-11-01 21:36:55.875 305 12507.12 60.60 55301.80 88888.00 2007-11-01 21:36:56.000 305 12507.12 60.58 55301.82 88888.00 2007-11-01 21:36:56.125 305 12507.10 60.58 55301.82 88888.00 2007-11-01 21:36:56.250 305 12507.02 60.58 55301.80 88888.00 2007-11-01 21:36:56.375 305 12507.00 60.60 55301.78 88888.00 2007-11-01 21:36:56.500 305 12507.00 60.62 55301.80 88888.00 2007-11-01 21:36:56.625 305 12507.00 60.60 55301.80 88888.00 2007-11-01 21:36:56.750 305 12507.00 60.58 55301.80 88888.00 2007-11-01 21:36:56.875 305 12507.02 60.60 55301.78 88888.00 2007-11-01 21:36:57.000 305 12506.95 60.60 55301.78 88888.00 2007-11-01 21:36:57.125 305 12506.95 60.60 55301.80 88888.00 2007-11-01 21:36:57.250 305 12506.98 60.60 55301.82 88888.00 2007-11-01 21:36:57.375 305 12507.00 60.60 55301.82 88888.00 2007-11-01 21:36:57.500 305 12507.00 60.62 55301.80 88888.00 2007-11-01 21:36:57.625 305 12507.00 60.60 55301.80 88888.00 2007-11-01 21:36:57.750 305 12506.95 60.58 55301.80 88888.00 2007-11-01 21:36:57.875 305 12506.90 60.58 55301.80 88888.00 2007-11-01 21:36:58.000 305 12506.88 60.58 55301.80 88888.00 2007-11-01 21:36:58.125 305 12506.95 60.60 55301.80 88888.00 2007-11-01 21:36:58.250 305 12506.98 60.58 55301.82 88888.00 2007-11-01 21:36:58.375 305 12506.95 60.60 55301.88 88888.00 2007-11-01 21:36:58.500 305 12506.90 60.60 55301.85 88888.00 2007-11-01 21:36:58.625 305 12506.92 60.60 55301.85 88888.00 2007-11-01 21:36:58.750 305 12506.98 60.62 55301.88 88888.00 2007-11-01 21:36:58.875 305 12507.00 60.60 55301.88 88888.00 2007-11-01 21:36:59.000 305 12506.95 60.58 55301.85 88888.00 2007-11-01 21:36:59.125 305 12506.98 60.58 55301.88 88888.00 2007-11-01 21:36:59.250 305 12507.00 60.58 55301.88 88888.00 2007-11-01 21:36:59.375 305 12506.95 60.58 55301.88 88888.00 2007-11-01 21:36:59.500 305 12506.92 60.58 55301.88 88888.00 2007-11-01 21:36:59.625 305 12506.92 60.60 55301.88 88888.00 2007-11-01 21:36:59.750 305 12506.92 60.60 55301.88 88888.00 2007-11-01 21:36:59.875 305 12506.90 60.58 55301.90 88888.00 2007-11-01 21:37:00.000 305 12506.88 60.58 55301.85 88888.00 2007-11-01 21:37:00.125 305 12506.92 60.60 55301.82 88888.00 2007-11-01 21:37:00.250 305 12506.88 60.60 55301.85 88888.00 2007-11-01 21:37:00.375 305 12506.92 60.60 55301.85 88888.00 2007-11-01 21:37:00.500 305 12506.90 60.55 55301.88 88888.00 2007-11-01 21:37:00.625 305 12506.92 60.55 55301.88 88888.00 2007-11-01 21:37:00.750 305 12506.90 60.58 55301.90 88888.00 2007-11-01 21:37:00.875 305 12506.88 60.60 55301.88 88888.00 2007-11-01 21:37:01.000 305 12506.83 60.60 55301.88 88888.00 2007-11-01 21:37:01.125 305 12506.85 60.58 55301.88 88888.00 2007-11-01 21:37:01.250 305 12506.85 60.58 55301.88 88888.00 2007-11-01 21:37:01.375 305 12506.83 60.55 55301.88 88888.00 2007-11-01 21:37:01.500 305 12506.75 60.52 55301.93 88888.00 2007-11-01 21:37:01.625 305 12506.77 60.55 55301.90 88888.00 2007-11-01 21:37:01.750 305 12506.80 60.58 55301.95 88888.00 2007-11-01 21:37:01.875 305 12506.80 60.58 55301.93 88888.00 2007-11-01 21:37:02.000 305 12506.80 60.52 55301.93 88888.00 2007-11-01 21:37:02.125 305 12506.75 60.55 55301.93 88888.00 2007-11-01 21:37:02.250 305 12506.70 60.55 55301.95 88888.00 2007-11-01 21:37:02.375 305 12506.73 60.55 55301.93 88888.00 2007-11-01 21:37:02.500 305 12506.70 60.55 55301.93 88888.00 2007-11-01 21:37:02.625 305 12506.67 60.58 55301.90 88888.00 2007-11-01 21:37:02.750 305 12506.65 60.58 55301.93 88888.00 2007-11-01 21:37:02.875 305 12506.67 60.58 55301.93 88888.00 2007-11-01 21:37:03.000 305 12506.65 60.55 55301.93 88888.00 2007-11-01 21:37:03.125 305 12506.65 60.55 55301.93 88888.00 2007-11-01 21:37:03.250 305 12506.67 60.55 55301.93 88888.00 2007-11-01 21:37:03.375 305 12506.70 60.55 55301.93 88888.00 2007-11-01 21:37:03.500 305 12506.62 60.55 55301.90 88888.00 2007-11-01 21:37:03.625 305 12506.65 60.58 55301.90 88888.00 2007-11-01 21:37:03.750 305 12506.70 60.58 55301.90 88888.00 2007-11-01 21:37:03.875 305 12506.67 60.58 55301.90 88888.00 2007-11-01 21:37:04.000 305 12506.62 60.55 55301.93 88888.00 2007-11-01 21:37:04.125 305 12506.65 60.58 55301.93 88888.00 2007-11-01 21:37:04.250 305 12506.65 60.55 55301.93 88888.00 2007-11-01 21:37:04.375 305 12506.60 60.58 55301.90 88888.00 2007-11-01 21:37:04.500 305 12506.60 60.58 55301.90 88888.00 2007-11-01 21:37:04.625 305 12506.58 60.58 55301.90 88888.00 2007-11-01 21:37:04.750 305 12506.60 60.60 55301.90 88888.00 2007-11-01 21:37:04.875 305 12506.58 60.60 55301.90 88888.00 2007-11-01 21:37:05.000 305 12506.55 60.58 55301.90 88888.00 2007-11-01 21:37:05.125 305 12506.50 60.55 55301.90 88888.00 2007-11-01 21:37:05.250 305 12506.55 60.58 55301.93 88888.00 2007-11-01 21:37:05.375 305 12506.60 60.60 55301.93 88888.00 2007-11-01 21:37:05.500 305 12506.60 60.60 55301.95 88888.00 2007-11-01 21:37:05.625 305 12506.58 60.58 55301.95 88888.00 2007-11-01 21:37:05.750 305 12506.60 60.58 55301.93 88888.00 2007-11-01 21:37:05.875 305 12506.58 60.62 55301.93 88888.00 2007-11-01 21:37:06.000 305 12506.52 60.60 55301.90 88888.00 2007-11-01 21:37:06.125 305 12506.52 60.58 55301.93 88888.00 2007-11-01 21:37:06.250 305 12506.58 60.55 55301.88 88888.00 2007-11-01 21:37:06.375 305 12506.60 60.58 55301.93 88888.00 2007-11-01 21:37:06.500 305 12506.58 60.58 55301.93 88888.00 2007-11-01 21:37:06.625 305 12506.58 60.58 55301.95 88888.00 2007-11-01 21:37:06.750 305 12506.65 60.58 55301.95 88888.00 2007-11-01 21:37:06.875 305 12506.62 60.60 55301.95 88888.00 2007-11-01 21:37:07.000 305 12506.55 60.58 55301.95 88888.00 2007-11-01 21:37:07.125 305 12506.52 60.58 55301.95 88888.00 2007-11-01 21:37:07.250 305 12506.48 60.55 55301.93 88888.00 2007-11-01 21:37:07.375 305 12506.48 60.58 55301.95 88888.00 2007-11-01 21:37:07.500 305 12506.50 60.55 55301.93 88888.00 2007-11-01 21:37:07.625 305 12506.52 60.58 55301.93 88888.00 2007-11-01 21:37:07.750 305 12506.50 60.55 55301.95 88888.00 2007-11-01 21:37:07.875 305 12506.48 60.55 55301.97 88888.00 2007-11-01 21:37:08.000 305 12506.42 60.55 55301.95 88888.00 2007-11-01 21:37:08.125 305 12506.48 60.55 55301.95 88888.00 2007-11-01 21:37:08.250 305 12506.48 60.55 55302.00 88888.00 2007-11-01 21:37:08.375 305 12506.48 60.55 55302.00 88888.00 2007-11-01 21:37:08.500 305 12506.48 60.58 55302.00 88888.00 2007-11-01 21:37:08.625 305 12506.45 60.58 55301.97 88888.00 2007-11-01 21:37:08.750 305 12506.48 60.52 55301.95 88888.00 2007-11-01 21:37:08.875 305 12506.48 60.52 55301.95 88888.00 2007-11-01 21:37:09.000 305 12506.42 60.52 55301.97 88888.00 2007-11-01 21:37:09.125 305 12506.42 60.52 55301.97 88888.00 2007-11-01 21:37:09.250 305 12506.48 60.55 55302.00 88888.00 2007-11-01 21:37:09.375 305 12506.45 60.52 55301.95 88888.00 2007-11-01 21:37:09.500 305 12506.48 60.55 55301.95 88888.00 2007-11-01 21:37:09.625 305 12506.42 60.55 55301.95 88888.00 2007-11-01 21:37:09.750 305 12506.40 60.55 55301.95 88888.00 2007-11-01 21:37:09.875 305 12506.38 60.52 55301.95 88888.00 2007-11-01 21:37:10.000 305 12506.40 60.50 55301.93 88888.00 2007-11-01 21:37:10.125 305 12506.42 60.52 55301.97 88888.00 2007-11-01 21:37:10.250 305 12506.42 60.52 55301.97 88888.00 2007-11-01 21:37:10.375 305 12506.40 60.52 55302.00 88888.00 2007-11-01 21:37:10.500 305 12506.40 60.50 55301.97 88888.00 2007-11-01 21:37:10.625 305 12506.48 60.50 55301.97 88888.00 2007-11-01 21:37:10.750 305 12506.48 60.50 55301.97 88888.00 2007-11-01 21:37:10.875 305 12506.38 60.50 55302.00 88888.00 2007-11-01 21:37:11.000 305 12506.38 60.52 55301.97 88888.00 2007-11-01 21:37:11.125 305 12506.42 60.52 55301.97 88888.00 2007-11-01 21:37:11.250 305 12506.42 60.50 55301.97 88888.00 2007-11-01 21:37:11.375 305 12506.35 60.52 55302.00 88888.00 2007-11-01 21:37:11.500 305 12506.33 60.50 55302.03 88888.00 2007-11-01 21:37:11.625 305 12506.35 60.50 55302.03 88888.00 2007-11-01 21:37:11.750 305 12506.35 60.48 55302.00 88888.00 2007-11-01 21:37:11.875 305 12506.38 60.48 55302.00 88888.00 2007-11-01 21:37:12.000 305 12506.30 60.45 55301.95 88888.00 2007-11-01 21:37:12.125 305 12506.27 60.45 55301.97 88888.00 2007-11-01 21:37:12.250 305 12506.30 60.42 55302.00 88888.00 2007-11-01 21:37:12.375 305 12506.38 60.40 55302.00 88888.00 2007-11-01 21:37:12.500 305 12506.35 60.40 55302.00 88888.00 2007-11-01 21:37:12.625 305 12506.38 60.42 55302.03 88888.00 2007-11-01 21:37:12.750 305 12506.38 60.42 55302.00 88888.00 2007-11-01 21:37:12.875 305 12506.40 60.45 55302.00 88888.00 2007-11-01 21:37:13.000 305 12506.38 60.45 55302.00 88888.00 2007-11-01 21:37:13.125 305 12506.33 60.45 55302.03 88888.00 2007-11-01 21:37:13.250 305 12506.27 60.45 55302.03 88888.00 2007-11-01 21:37:13.375 305 12506.27 60.45 55302.03 88888.00 2007-11-01 21:37:13.500 305 12506.35 60.42 55302.00 88888.00 2007-11-01 21:37:13.625 305 12506.38 60.42 55302.00 88888.00 2007-11-01 21:37:13.750 305 12506.35 60.40 55302.00 88888.00 2007-11-01 21:37:13.875 305 12506.33 60.42 55302.03 88888.00 2007-11-01 21:37:14.000 305 12506.33 60.40 55302.00 88888.00 2007-11-01 21:37:14.125 305 12506.35 60.45 55302.00 88888.00 2007-11-01 21:37:14.250 305 12506.40 60.42 55302.03 88888.00 2007-11-01 21:37:14.375 305 12506.35 60.40 55302.03 88888.00 2007-11-01 21:37:14.500 305 12506.27 60.40 55302.00 88888.00 2007-11-01 21:37:14.625 305 12506.30 60.42 55302.00 88888.00 2007-11-01 21:37:14.750 305 12506.30 60.42 55302.03 88888.00 2007-11-01 21:37:14.875 305 12506.27 60.42 55302.00 88888.00 2007-11-01 21:37:15.000 305 12506.25 60.42 55302.00 88888.00 2007-11-01 21:37:15.125 305 12506.30 60.42 55302.00 88888.00 2007-11-01 21:37:15.250 305 12506.25 60.40 55302.03 88888.00 2007-11-01 21:37:15.375 305 12506.17 60.40 55302.00 88888.00 2007-11-01 21:37:15.500 305 12506.15 60.40 55302.00 88888.00 2007-11-01 21:37:15.625 305 12506.23 60.40 55302.00 88888.00 2007-11-01 21:37:15.750 305 12506.20 60.42 55302.03 88888.00 2007-11-01 21:37:15.875 305 12506.15 60.38 55302.05 88888.00 2007-11-01 21:37:16.000 305 12506.17 60.38 55302.05 88888.00 2007-11-01 21:37:16.125 305 12506.25 60.38 55302.07 88888.00 2007-11-01 21:37:16.250 305 12506.23 60.35 55302.05 88888.00 2007-11-01 21:37:16.375 305 12506.20 60.38 55302.05 88888.00 2007-11-01 21:37:16.500 305 12506.17 60.30 55302.05 88888.00 2007-11-01 21:37:16.625 305 12506.17 60.30 55302.03 88888.00 2007-11-01 21:37:16.750 305 12506.15 60.33 55302.03 88888.00 2007-11-01 21:37:16.875 305 12506.23 60.35 55302.03 88888.00 2007-11-01 21:37:17.000 305 12506.23 60.33 55302.03 88888.00 2007-11-01 21:37:17.125 305 12506.17 60.33 55302.05 88888.00 2007-11-01 21:37:17.250 305 12506.15 60.33 55302.05 88888.00 2007-11-01 21:37:17.375 305 12506.15 60.30 55302.03 88888.00 2007-11-01 21:37:17.500 305 12506.12 60.30 55302.03 88888.00 2007-11-01 21:37:17.625 305 12506.12 60.30 55302.07 88888.00 2007-11-01 21:37:17.750 305 12506.10 60.30 55302.10 88888.00 2007-11-01 21:37:17.875 305 12506.08 60.27 55302.07 88888.00 2007-11-01 21:37:18.000 305 12506.05 60.30 55302.03 88888.00 2007-11-01 21:37:18.125 305 12506.02 60.27 55302.05 88888.00 2007-11-01 21:37:18.250 305 12506.00 60.27 55302.07 88888.00 2007-11-01 21:37:18.375 305 12506.02 60.27 55302.10 88888.00 2007-11-01 21:37:18.500 305 12506.02 60.27 55302.07 88888.00 2007-11-01 21:37:18.625 305 12506.05 60.25 55302.03 88888.00 2007-11-01 21:37:18.750 305 12506.10 60.25 55302.03 88888.00 2007-11-01 21:37:18.875 305 12506.10 60.23 55302.03 88888.00 2007-11-01 21:37:19.000 305 12506.10 60.23 55302.05 88888.00 2007-11-01 21:37:19.125 305 12506.15 60.23 55302.05 88888.00 2007-11-01 21:37:19.250 305 12506.15 60.23 55302.05 88888.00 2007-11-01 21:37:19.375 305 12506.10 60.23 55302.05 88888.00 2007-11-01 21:37:19.500 305 12506.05 60.20 55302.05 88888.00 2007-11-01 21:37:19.625 305 12506.10 60.20 55302.05 88888.00 2007-11-01 21:37:19.750 305 12506.15 60.20 55302.05 88888.00 2007-11-01 21:37:19.875 305 12506.10 60.17 55302.05 88888.00 2007-11-01 21:37:20.000 305 12506.08 60.17 55302.05 88888.00 2007-11-01 21:37:20.125 305 12506.15 60.20 55302.07 88888.00 2007-11-01 21:37:20.250 305 12506.12 60.17 55302.05 88888.00 2007-11-01 21:37:20.375 305 12506.15 60.17 55302.05 88888.00 2007-11-01 21:37:20.500 305 12506.15 60.17 55302.10 88888.00 2007-11-01 21:37:20.625 305 12506.12 60.20 55302.07 88888.00 2007-11-01 21:37:20.750 305 12506.05 60.20 55302.05 88888.00 2007-11-01 21:37:20.875 305 12506.05 60.15 55302.07 88888.00 2007-11-01 21:37:21.000 305 12506.08 60.17 55302.07 88888.00 2007-11-01 21:37:21.125 305 12506.05 60.15 55302.10 88888.00 2007-11-01 21:37:21.250 305 12506.02 60.15 55302.12 88888.00 2007-11-01 21:37:21.375 305 12506.02 60.15 55302.10 88888.00 2007-11-01 21:37:21.500 305 12505.98 60.15 55302.15 88888.00 2007-11-01 21:37:21.625 305 12505.95 60.12 55302.15 88888.00 2007-11-01 21:37:21.750 305 12505.95 60.12 55302.12 88888.00 2007-11-01 21:37:21.875 305 12505.92 60.15 55302.12 88888.00 2007-11-01 21:37:22.000 305 12505.90 60.15 55302.12 88888.00 2007-11-01 21:37:22.125 305 12505.88 60.12 55302.12 88888.00 2007-11-01 21:37:22.250 305 12505.90 60.08 55302.12 88888.00 2007-11-01 21:37:22.375 305 12505.88 60.10 55302.10 88888.00 2007-11-01 21:37:22.500 305 12505.90 60.12 55302.10 88888.00 2007-11-01 21:37:22.625 305 12505.95 60.12 55302.10 88888.00 2007-11-01 21:37:22.750 305 12505.98 60.12 55302.07 88888.00 2007-11-01 21:37:22.875 305 12505.98 60.10 55302.07 88888.00 2007-11-01 21:37:23.000 305 12506.00 60.10 55302.07 88888.00 2007-11-01 21:37:23.125 305 12505.98 60.10 55302.10 88888.00 2007-11-01 21:37:23.250 305 12505.92 60.08 55302.10 88888.00 2007-11-01 21:37:23.375 305 12505.92 60.10 55302.07 88888.00 2007-11-01 21:37:23.500 305 12505.95 60.10 55302.10 88888.00 2007-11-01 21:37:23.625 305 12505.92 60.10 55302.07 88888.00 2007-11-01 21:37:23.750 305 12505.90 60.08 55302.07 88888.00 2007-11-01 21:37:23.875 305 12505.88 60.08 55302.07 88888.00 2007-11-01 21:37:24.000 305 12505.90 60.08 55302.07 88888.00 2007-11-01 21:37:24.125 305 12505.98 60.08 55302.10 88888.00 2007-11-01 21:37:24.250 305 12505.92 60.05 55302.12 88888.00 2007-11-01 21:37:24.375 305 12505.88 60.05 55302.12 88888.00 2007-11-01 21:37:24.500 305 12505.85 60.02 55302.12 88888.00 2007-11-01 21:37:24.625 305 12505.80 60.02 55302.12 88888.00 2007-11-01 21:37:24.750 305 12505.85 60.02 55302.10 88888.00 2007-11-01 21:37:24.875 305 12505.88 60.02 55302.07 88888.00 2007-11-01 21:37:25.000 305 12505.90 60.02 55302.10 88888.00 2007-11-01 21:37:25.125 305 12505.90 60.02 55302.10 88888.00 2007-11-01 21:37:25.250 305 12505.83 60.00 55302.07 88888.00 2007-11-01 21:37:25.375 305 12505.88 60.02 55302.10 88888.00 2007-11-01 21:37:25.500 305 12505.92 60.00 55302.12 88888.00 2007-11-01 21:37:25.625 305 12505.92 59.98 55302.12 88888.00 2007-11-01 21:37:25.750 305 12505.85 60.00 55302.15 88888.00 2007-11-01 21:37:25.875 305 12505.83 60.02 55302.12 88888.00 2007-11-01 21:37:26.000 305 12505.85 59.98 55302.15 88888.00 2007-11-01 21:37:26.125 305 12505.83 59.98 55302.15 88888.00 2007-11-01 21:37:26.250 305 12505.80 59.98 55302.15 88888.00 2007-11-01 21:37:26.375 305 12505.77 59.98 55302.10 88888.00 2007-11-01 21:37:26.500 305 12505.85 59.98 55302.10 88888.00 2007-11-01 21:37:26.625 305 12505.90 59.98 55302.10 88888.00 2007-11-01 21:37:26.750 305 12505.88 59.95 55302.12 88888.00 2007-11-01 21:37:26.875 305 12505.77 59.95 55302.12 88888.00 2007-11-01 21:37:27.000 305 12505.83 59.95 55302.12 88888.00 2007-11-01 21:37:27.125 305 12505.83 59.92 55302.12 88888.00 2007-11-01 21:37:27.250 305 12505.80 59.95 55302.12 88888.00 2007-11-01 21:37:27.375 305 12505.77 59.95 55302.15 88888.00 2007-11-01 21:37:27.500 305 12505.80 59.95 55302.12 88888.00 2007-11-01 21:37:27.625 305 12505.80 59.95 55302.12 88888.00 2007-11-01 21:37:27.750 305 12505.75 59.95 55302.10 88888.00 2007-11-01 21:37:27.875 305 12505.73 59.95 55302.10 88888.00 2007-11-01 21:37:28.000 305 12505.80 59.92 55302.07 88888.00 2007-11-01 21:37:28.125 305 12505.83 59.92 55302.10 88888.00 2007-11-01 21:37:28.250 305 12505.77 59.92 55302.10 88888.00 2007-11-01 21:37:28.375 305 12505.75 59.92 55302.12 88888.00 2007-11-01 21:37:28.500 305 12505.75 59.92 55302.12 88888.00 2007-11-01 21:37:28.625 305 12505.80 59.92 55302.12 88888.00 2007-11-01 21:37:28.750 305 12505.83 59.90 55302.12 88888.00 2007-11-01 21:37:28.875 305 12505.80 59.90 55302.07 88888.00 2007-11-01 21:37:29.000 305 12505.77 59.90 55302.05 88888.00 2007-11-01 21:37:29.125 305 12505.75 59.90 55302.07 88888.00 2007-11-01 21:37:29.250 305 12505.75 59.90 55302.10 88888.00 2007-11-01 21:37:29.375 305 12505.75 59.90 55302.10 88888.00 2007-11-01 21:37:29.500 305 12505.73 59.88 55302.10 88888.00 2007-11-01 21:37:29.625 305 12505.73 59.90 55302.10 88888.00 2007-11-01 21:37:29.750 305 12505.67 59.88 55302.10 88888.00 2007-11-01 21:37:29.875 305 12505.62 59.90 55302.10 88888.00 2007-11-01 21:37:30.000 305 12505.65 59.88 55302.10 88888.00 2007-11-01 21:37:30.125 305 12505.70 59.88 55302.12 88888.00 2007-11-01 21:37:30.250 305 12505.75 59.90 55302.15 88888.00 2007-11-01 21:37:30.375 305 12505.80 59.90 55302.12 88888.00 2007-11-01 21:37:30.500 305 12505.77 59.88 55302.12 88888.00 2007-11-01 21:37:30.625 305 12505.77 59.90 55302.15 88888.00 2007-11-01 21:37:30.750 305 12505.77 59.90 55302.18 88888.00 2007-11-01 21:37:30.875 305 12505.75 59.88 55302.15 88888.00 2007-11-01 21:37:31.000 305 12505.75 59.85 55302.12 88888.00 2007-11-01 21:37:31.125 305 12505.73 59.85 55302.15 88888.00 2007-11-01 21:37:31.250 305 12505.65 59.85 55302.18 88888.00 2007-11-01 21:37:31.375 305 12505.65 59.85 55302.18 88888.00 2007-11-01 21:37:31.500 305 12505.65 59.85 55302.15 88888.00 2007-11-01 21:37:31.625 305 12505.62 59.83 55302.15 88888.00 2007-11-01 21:37:31.750 305 12505.60 59.80 55302.18 88888.00 2007-11-01 21:37:31.875 305 12505.62 59.83 55302.18 88888.00 2007-11-01 21:37:32.000 305 12505.65 59.85 55302.15 88888.00 2007-11-01 21:37:32.125 305 12505.65 59.85 55302.15 88888.00 2007-11-01 21:37:32.250 305 12505.62 59.83 55302.15 88888.00 2007-11-01 21:37:32.375 305 12505.67 59.85 55302.12 88888.00 2007-11-01 21:37:32.500 305 12505.67 59.83 55302.15 88888.00 2007-11-01 21:37:32.625 305 12505.60 59.83 55302.15 88888.00 2007-11-01 21:37:32.750 305 12505.60 59.83 55302.18 88888.00 2007-11-01 21:37:32.875 305 12505.58 59.83 55302.15 88888.00 2007-11-01 21:37:33.000 305 12505.62 59.85 55302.15 88888.00 2007-11-01 21:37:33.125 305 12505.62 59.83 55302.15 88888.00 2007-11-01 21:37:33.250 305 12505.62 59.80 55302.15 88888.00 2007-11-01 21:37:33.375 305 12505.67 59.80 55302.12 88888.00 2007-11-01 21:37:33.500 305 12505.60 59.80 55302.12 88888.00 2007-11-01 21:37:33.625 305 12505.60 59.80 55302.15 88888.00 2007-11-01 21:37:33.750 305 12505.62 59.80 55302.12 88888.00 2007-11-01 21:37:33.875 305 12505.58 59.80 55302.12 88888.00 2007-11-01 21:37:34.000 305 12505.55 59.77 55302.15 88888.00 2007-11-01 21:37:34.125 305 12505.58 59.80 55302.15 88888.00 2007-11-01 21:37:34.250 305 12505.58 59.77 55302.15 88888.00 2007-11-01 21:37:34.375 305 12505.60 59.77 55302.18 88888.00 2007-11-01 21:37:34.500 305 12505.65 59.77 55302.18 88888.00 2007-11-01 21:37:34.625 305 12505.62 59.77 55302.12 88888.00 2007-11-01 21:37:34.750 305 12505.62 59.77 55302.12 88888.00 2007-11-01 21:37:34.875 305 12505.62 59.77 55302.15 88888.00 2007-11-01 21:37:35.000 305 12505.67 59.77 55302.15 88888.00 2007-11-01 21:37:35.125 305 12505.62 59.75 55302.15 88888.00 2007-11-01 21:37:35.250 305 12505.58 59.77 55302.18 88888.00 2007-11-01 21:37:35.375 305 12505.60 59.75 55302.15 88888.00 2007-11-01 21:37:35.500 305 12505.62 59.75 55302.15 88888.00 2007-11-01 21:37:35.625 305 12505.58 59.75 55302.12 88888.00 2007-11-01 21:37:35.750 305 12505.52 59.75 55302.15 88888.00 2007-11-01 21:37:35.875 305 12505.50 59.75 55302.15 88888.00 2007-11-01 21:37:36.000 305 12505.48 59.75 55302.15 88888.00 2007-11-01 21:37:36.125 305 12505.42 59.70 55302.15 88888.00 2007-11-01 21:37:36.250 305 12505.45 59.70 55302.15 88888.00 2007-11-01 21:37:36.375 305 12505.50 59.70 55302.15 88888.00 2007-11-01 21:37:36.500 305 12505.45 59.70 55302.15 88888.00 2007-11-01 21:37:36.625 305 12505.42 59.70 55302.18 88888.00 2007-11-01 21:37:36.750 305 12505.45 59.73 55302.15 88888.00 2007-11-01 21:37:36.875 305 12505.48 59.73 55302.18 88888.00 2007-11-01 21:37:37.000 305 12505.50 59.73 55302.20 88888.00 2007-11-01 21:37:37.125 305 12505.52 59.70 55302.20 88888.00 2007-11-01 21:37:37.250 305 12505.50 59.73 55302.20 88888.00 2007-11-01 21:37:37.375 305 12505.52 59.75 55302.20 88888.00 2007-11-01 21:37:37.500 305 12505.55 59.73 55302.20 88888.00 2007-11-01 21:37:37.625 305 12505.52 59.73 55302.20 88888.00 2007-11-01 21:37:37.750 305 12505.48 59.70 55302.18 88888.00 2007-11-01 21:37:37.875 305 12505.52 59.73 55302.18 88888.00 2007-11-01 21:37:38.000 305 12505.55 59.73 55302.15 88888.00 2007-11-01 21:37:38.125 305 12505.52 59.73 55302.18 88888.00 2007-11-01 21:37:38.250 305 12505.45 59.67 55302.20 88888.00 2007-11-01 21:37:38.375 305 12505.48 59.70 55302.20 88888.00 2007-11-01 21:37:38.500 305 12505.45 59.70 55302.18 88888.00 2007-11-01 21:37:38.625 305 12505.48 59.73 55302.15 88888.00 2007-11-01 21:37:38.750 305 12505.58 59.73 55302.15 88888.00 2007-11-01 21:37:38.875 305 12505.55 59.70 55302.18 88888.00 2007-11-01 21:37:39.000 305 12505.48 59.67 55302.15 88888.00 2007-11-01 21:37:39.125 305 12505.45 59.67 55302.15 88888.00 2007-11-01 21:37:39.250 305 12505.48 59.67 55302.15 88888.00 2007-11-01 21:37:39.375 305 12505.52 59.67 55302.18 88888.00 2007-11-01 21:37:39.500 305 12505.45 59.67 55302.18 88888.00 2007-11-01 21:37:39.625 305 12505.42 59.67 55302.20 88888.00 2007-11-01 21:37:39.750 305 12505.48 59.67 55302.18 88888.00 2007-11-01 21:37:39.875 305 12505.52 59.65 55302.20 88888.00 2007-11-01 21:37:40.000 305 12505.52 59.67 55302.18 88888.00 2007-11-01 21:37:40.125 305 12505.48 59.65 55302.20 88888.00 2007-11-01 21:37:40.250 305 12505.45 59.67 55302.18 88888.00 2007-11-01 21:37:40.375 305 12505.45 59.67 55302.18 88888.00 2007-11-01 21:37:40.500 305 12505.45 59.67 55302.18 88888.00 2007-11-01 21:37:40.625 305 12505.48 59.65 55302.15 88888.00 2007-11-01 21:37:40.750 305 12505.48 59.65 55302.12 88888.00 2007-11-01 21:37:40.875 305 12505.40 59.67 55302.15 88888.00 2007-11-01 21:37:41.000 305 12505.33 59.65 55302.15 88888.00 2007-11-01 21:37:41.125 305 12505.35 59.65 55302.15 88888.00 2007-11-01 21:37:41.250 305 12505.35 59.67 55302.15 88888.00 2007-11-01 21:37:41.375 305 12505.38 59.67 55302.12 88888.00 2007-11-01 21:37:41.500 305 12505.42 59.65 55302.15 88888.00 2007-11-01 21:37:41.625 305 12505.42 59.65 55302.15 88888.00 2007-11-01 21:37:41.750 305 12505.42 59.67 55302.18 88888.00 2007-11-01 21:37:41.875 305 12505.45 59.67 55302.20 88888.00 2007-11-01 21:37:42.000 305 12505.42 59.67 55302.15 88888.00 2007-11-01 21:37:42.125 305 12505.38 59.67 55302.18 88888.00 2007-11-01 21:37:42.250 305 12505.30 59.67 55302.18 88888.00 2007-11-01 21:37:42.375 305 12505.27 59.70 55302.18 88888.00 2007-11-01 21:37:42.500 305 12505.35 59.70 55302.20 88888.00 2007-11-01 21:37:42.625 305 12505.35 59.70 55302.18 88888.00 2007-11-01 21:37:42.750 305 12505.33 59.70 55302.18 88888.00 2007-11-01 21:37:42.875 305 12505.35 59.67 55302.18 88888.00 2007-11-01 21:37:43.000 305 12505.33 59.65 55302.18 88888.00 2007-11-01 21:37:43.125 305 12505.35 59.65 55302.20 88888.00 2007-11-01 21:37:43.250 305 12505.35 59.65 55302.20 88888.00 2007-11-01 21:37:43.375 305 12505.38 59.67 55302.20 88888.00 2007-11-01 21:37:43.500 305 12505.40 59.70 55302.20 88888.00 2007-11-01 21:37:43.625 305 12505.45 59.70 55302.18 88888.00 2007-11-01 21:37:43.750 305 12505.42 59.67 55302.18 88888.00 2007-11-01 21:37:43.875 305 12505.40 59.67 55302.18 88888.00 2007-11-01 21:37:44.000 305 12505.33 59.65 55302.18 88888.00 2007-11-01 21:37:44.125 305 12505.27 59.65 55302.18 88888.00 2007-11-01 21:37:44.250 305 12505.23 59.62 55302.18 88888.00 2007-11-01 21:37:44.375 305 12505.23 59.65 55302.18 88888.00 2007-11-01 21:37:44.500 305 12505.27 59.67 55302.12 88888.00 2007-11-01 21:37:44.625 305 12505.30 59.65 55302.12 88888.00 2007-11-01 21:37:44.750 305 12505.27 59.65 55302.12 88888.00 2007-11-01 21:37:44.875 305 12505.23 59.65 55302.15 88888.00 2007-11-01 21:37:45.000 305 12505.30 59.67 55302.12 88888.00 2007-11-01 21:37:45.125 305 12505.33 59.67 55302.15 88888.00 2007-11-01 21:37:45.250 305 12505.35 59.67 55302.15 88888.00 2007-11-01 21:37:45.375 305 12505.35 59.67 55302.12 88888.00 2007-11-01 21:37:45.500 305 12505.23 59.70 55302.15 88888.00 2007-11-01 21:37:45.625 305 12505.15 59.67 55302.18 88888.00 2007-11-01 21:37:45.750 305 12505.23 59.70 55302.18 88888.00 2007-11-01 21:37:45.875 305 12505.30 59.70 55302.18 88888.00 2007-11-01 21:37:46.000 305 12505.27 59.67 55302.18 88888.00 2007-11-01 21:37:46.125 305 12505.30 59.70 55302.20 88888.00 2007-11-01 21:37:46.250 305 12505.30 59.67 55302.18 88888.00 2007-11-01 21:37:46.375 305 12505.27 59.67 55302.15 88888.00 2007-11-01 21:37:46.500 305 12505.25 59.67 55302.15 88888.00 2007-11-01 21:37:46.625 305 12505.33 59.70 55302.15 88888.00 2007-11-01 21:37:46.750 305 12505.30 59.67 55302.18 88888.00 2007-11-01 21:37:46.875 305 12505.30 59.67 55302.18 88888.00 2007-11-01 21:37:47.000 305 12505.30 59.67 55302.15 88888.00 2007-11-01 21:37:47.125 305 12505.33 59.67 55302.18 88888.00 2007-11-01 21:37:47.250 305 12505.25 59.70 55302.25 88888.00 2007-11-01 21:37:47.375 305 12505.27 59.70 55302.25 88888.00 2007-11-01 21:37:47.500 305 12505.30 59.73 55302.20 88888.00 2007-11-01 21:37:47.625 305 12505.27 59.70 55302.18 88888.00 2007-11-01 21:37:47.750 305 12505.27 59.67 55302.20 88888.00 2007-11-01 21:37:47.875 305 12505.25 59.67 55302.18 88888.00 2007-11-01 21:37:48.000 305 12505.23 59.67 55302.20 88888.00 2007-11-01 21:37:48.125 305 12505.23 59.70 55302.20 88888.00 2007-11-01 21:37:48.250 305 12505.23 59.70 55302.20 88888.00 2007-11-01 21:37:48.375 305 12505.23 59.70 55302.20 88888.00 2007-11-01 21:37:48.500 305 12505.23 59.73 55302.22 88888.00 2007-11-01 21:37:48.625 305 12505.20 59.73 55302.22 88888.00 2007-11-01 21:37:48.750 305 12505.17 59.73 55302.20 88888.00 2007-11-01 21:37:48.875 305 12505.20 59.70 55302.18 88888.00 2007-11-01 21:37:49.000 305 12505.23 59.70 55302.20 88888.00 2007-11-01 21:37:49.125 305 12505.17 59.70 55302.20 88888.00 2007-11-01 21:37:49.250 305 12505.10 59.70 55302.22 88888.00 2007-11-01 21:37:49.375 305 12505.17 59.73 55302.22 88888.00 2007-11-01 21:37:49.500 305 12505.23 59.73 55302.22 88888.00 2007-11-01 21:37:49.625 305 12505.17 59.73 55302.20 88888.00 2007-11-01 21:37:49.750 305 12505.12 59.73 55302.20 88888.00 2007-11-01 21:37:49.875 305 12505.15 59.73 55302.20 88888.00 2007-11-01 21:37:50.000 305 12505.20 59.70 55302.18 88888.00 2007-11-01 21:37:50.125 305 12505.25 59.73 55302.22 88888.00 2007-11-01 21:37:50.250 305 12505.23 59.75 55302.20 88888.00 2007-11-01 21:37:50.375 305 12505.23 59.77 55302.18 88888.00 2007-11-01 21:37:50.500 305 12505.20 59.75 55302.18 88888.00 2007-11-01 21:37:50.625 305 12505.23 59.73 55302.18 88888.00 2007-11-01 21:37:50.750 305 12505.23 59.75 55302.20 88888.00 2007-11-01 21:37:50.875 305 12505.23 59.75 55302.22 88888.00 2007-11-01 21:37:51.000 305 12505.20 59.75 55302.20 88888.00 2007-11-01 21:37:51.125 305 12505.23 59.75 55302.20 88888.00 2007-11-01 21:37:51.250 305 12505.23 59.75 55302.18 88888.00 2007-11-01 21:37:51.375 305 12505.23 59.77 55302.15 88888.00 2007-11-01 21:37:51.500 305 12505.20 59.77 55302.15 88888.00 2007-11-01 21:37:51.625 305 12505.12 59.77 55302.18 88888.00 2007-11-01 21:37:51.750 305 12505.10 59.77 55302.15 88888.00 2007-11-01 21:37:51.875 305 12505.15 59.77 55302.18 88888.00 2007-11-01 21:37:52.000 305 12505.12 59.77 55302.15 88888.00 2007-11-01 21:37:52.125 305 12505.12 59.77 55302.20 88888.00 2007-11-01 21:37:52.250 305 12505.12 59.75 55302.20 88888.00 2007-11-01 21:37:52.375 305 12505.15 59.77 55302.18 88888.00 2007-11-01 21:37:52.500 305 12505.15 59.77 55302.15 88888.00 2007-11-01 21:37:52.625 305 12505.10 59.77 55302.12 88888.00 2007-11-01 21:37:52.750 305 12505.10 59.77 55302.15 88888.00 2007-11-01 21:37:52.875 305 12505.15 59.77 55302.15 88888.00 2007-11-01 21:37:53.000 305 12505.15 59.80 55302.18 88888.00 2007-11-01 21:37:53.125 305 12505.12 59.83 55302.20 88888.00 2007-11-01 21:37:53.250 305 12505.08 59.83 55302.20 88888.00 2007-11-01 21:37:53.375 305 12505.12 59.83 55302.20 88888.00 2007-11-01 21:37:53.500 305 12505.08 59.83 55302.18 88888.00 2007-11-01 21:37:53.625 305 12505.08 59.85 55302.15 88888.00 2007-11-01 21:37:53.750 305 12505.08 59.83 55302.15 88888.00 2007-11-01 21:37:53.875 305 12505.02 59.83 55302.12 88888.00 2007-11-01 21:37:54.000 305 12505.08 59.83 55302.15 88888.00 2007-11-01 21:37:54.125 305 12505.15 59.83 55302.18 88888.00 2007-11-01 21:37:54.250 305 12505.12 59.83 55302.18 88888.00 2007-11-01 21:37:54.375 305 12505.15 59.85 55302.18 88888.00 2007-11-01 21:37:54.500 305 12505.10 59.83 55302.18 88888.00 2007-11-01 21:37:54.625 305 12505.02 59.83 55302.15 88888.00 2007-11-01 21:37:54.750 305 12505.00 59.83 55302.18 88888.00 2007-11-01 21:37:54.875 305 12504.95 59.83 55302.18 88888.00 2007-11-01 21:37:55.000 305 12504.95 59.85 55302.15 88888.00 2007-11-01 21:37:55.125 305 12504.98 59.85 55302.18 88888.00 2007-11-01 21:37:55.250 305 12504.95 59.85 55302.20 88888.00 2007-11-01 21:37:55.375 305 12505.00 59.85 55302.20 88888.00 2007-11-01 21:37:55.500 305 12504.98 59.85 55302.22 88888.00 2007-11-01 21:37:55.625 305 12505.00 59.83 55302.20 88888.00 2007-11-01 21:37:55.750 305 12505.02 59.85 55302.20 88888.00 2007-11-01 21:37:55.875 305 12505.02 59.85 55302.18 88888.00 2007-11-01 21:37:56.000 305 12505.00 59.85 55302.18 88888.00 2007-11-01 21:37:56.125 305 12504.98 59.85 55302.20 88888.00 2007-11-01 21:37:56.250 305 12504.92 59.88 55302.20 88888.00 2007-11-01 21:37:56.375 305 12504.92 59.88 55302.20 88888.00 2007-11-01 21:37:56.500 305 12504.90 59.88 55302.22 88888.00 2007-11-01 21:37:56.625 305 12504.85 59.90 55302.22 88888.00 2007-11-01 21:37:56.750 305 12504.85 59.90 55302.20 88888.00 2007-11-01 21:37:56.875 305 12504.88 59.90 55302.20 88888.00 2007-11-01 21:37:57.000 305 12504.92 59.90 55302.18 88888.00 2007-11-01 21:37:57.125 305 12504.88 59.90 55302.18 88888.00 2007-11-01 21:37:57.250 305 12504.80 59.90 55302.18 88888.00 2007-11-01 21:37:57.375 305 12504.85 59.92 55302.18 88888.00 2007-11-01 21:37:57.500 305 12504.95 59.92 55302.18 88888.00 2007-11-01 21:37:57.625 305 12504.95 59.92 55302.18 88888.00 2007-11-01 21:37:57.750 305 12504.95 59.92 55302.15 88888.00 2007-11-01 21:37:57.875 305 12504.95 59.92 55302.18 88888.00 2007-11-01 21:37:58.000 305 12504.88 59.98 55302.20 88888.00 2007-11-01 21:37:58.125 305 12504.85 59.98 55302.18 88888.00 2007-11-01 21:37:58.250 305 12504.88 59.95 55302.15 88888.00 2007-11-01 21:37:58.375 305 12504.95 59.98 55302.15 88888.00 2007-11-01 21:37:58.500 305 12504.92 59.95 55302.12 88888.00 2007-11-01 21:37:58.625 305 12504.88 59.98 55302.12 88888.00 2007-11-01 21:37:58.750 305 12504.80 59.98 55302.12 88888.00 2007-11-01 21:37:58.875 305 12504.83 59.98 55302.15 88888.00 2007-11-01 21:37:59.000 305 12504.83 59.98 55302.18 88888.00 2007-11-01 21:37:59.125 305 12504.83 60.00 55302.18 88888.00 2007-11-01 21:37:59.250 305 12504.83 59.98 55302.15 88888.00 2007-11-01 21:37:59.375 305 12504.85 60.00 55302.15 88888.00 2007-11-01 21:37:59.500 305 12504.85 59.98 55302.15 88888.00 2007-11-01 21:37:59.625 305 12504.80 60.00 55302.18 88888.00 2007-11-01 21:37:59.750 305 12504.85 60.02 55302.18 88888.00 2007-11-01 21:37:59.875 305 12504.80 60.02 55302.18 88888.00 2007-11-01 21:38:00.000 305 12504.75 60.02 55302.18 88888.00 2007-11-01 21:38:00.125 305 12504.77 60.02 55302.18 88888.00 2007-11-01 21:38:00.250 305 12504.80 60.02 55302.20 88888.00 2007-11-01 21:38:00.375 305 12504.83 60.02 55302.18 88888.00 2007-11-01 21:38:00.500 305 12504.83 60.02 55302.18 88888.00 2007-11-01 21:38:00.625 305 12504.83 60.02 55302.18 88888.00 2007-11-01 21:38:00.750 305 12504.77 60.02 55302.18 88888.00 2007-11-01 21:38:00.875 305 12504.77 60.02 55302.18 88888.00 2007-11-01 21:38:01.000 305 12504.77 60.05 55302.15 88888.00 2007-11-01 21:38:01.125 305 12504.73 60.05 55302.15 88888.00 2007-11-01 21:38:01.250 305 12504.75 60.05 55302.18 88888.00 2007-11-01 21:38:01.375 305 12504.77 60.05 55302.15 88888.00 2007-11-01 21:38:01.500 305 12504.73 60.08 55302.18 88888.00 2007-11-01 21:38:01.625 305 12504.75 60.10 55302.18 88888.00 2007-11-01 21:38:01.750 305 12504.77 60.08 55302.18 88888.00 2007-11-01 21:38:01.875 305 12504.75 60.08 55302.18 88888.00 2007-11-01 21:38:02.000 305 12504.75 60.08 55302.18 88888.00 2007-11-01 21:38:02.125 305 12504.75 60.08 55302.18 88888.00 2007-11-01 21:38:02.250 305 12504.70 60.10 55302.18 88888.00 2007-11-01 21:38:02.375 305 12504.73 60.10 55302.15 88888.00 2007-11-01 21:38:02.500 305 12504.73 60.10 55302.15 88888.00 2007-11-01 21:38:02.625 305 12504.73 60.12 55302.18 88888.00 2007-11-01 21:38:02.750 305 12504.73 60.12 55302.20 88888.00 2007-11-01 21:38:02.875 305 12504.70 60.12 55302.18 88888.00 2007-11-01 21:38:03.000 305 12504.62 60.15 55302.20 88888.00 2007-11-01 21:38:03.125 305 12504.58 60.17 55302.18 88888.00 2007-11-01 21:38:03.250 305 12504.60 60.17 55302.18 88888.00 2007-11-01 21:38:03.375 305 12504.65 60.15 55302.18 88888.00 2007-11-01 21:38:03.500 305 12504.65 60.17 55302.15 88888.00 2007-11-01 21:38:03.625 305 12504.62 60.15 55302.15 88888.00 2007-11-01 21:38:03.750 305 12504.62 60.17 55302.15 88888.00 2007-11-01 21:38:03.875 305 12504.65 60.20 55302.15 88888.00 2007-11-01 21:38:04.000 305 12504.62 60.20 55302.18 88888.00 2007-11-01 21:38:04.125 305 12504.60 60.20 55302.20 88888.00 2007-11-01 21:38:04.250 305 12504.52 60.20 55302.15 88888.00 2007-11-01 21:38:04.375 305 12504.58 60.20 55302.18 88888.00 2007-11-01 21:38:04.500 305 12504.58 60.23 55302.15 88888.00 2007-11-01 21:38:04.625 305 12504.52 60.20 55302.12 88888.00 2007-11-01 21:38:04.750 305 12504.48 60.25 55302.12 88888.00 2007-11-01 21:38:04.875 305 12504.48 60.23 55302.15 88888.00 2007-11-01 21:38:05.000 305 12504.45 60.25 55302.15 88888.00 2007-11-01 21:38:05.125 305 12504.48 60.25 55302.15 88888.00 2007-11-01 21:38:05.250 305 12504.45 60.25 55302.15 88888.00 2007-11-01 21:38:05.375 305 12504.48 60.27 55302.18 88888.00 2007-11-01 21:38:05.500 305 12504.45 60.27 55302.18 88888.00 2007-11-01 21:38:05.625 305 12504.50 60.27 55302.20 88888.00 2007-11-01 21:38:05.750 305 12504.48 60.30 55302.18 88888.00 2007-11-01 21:38:05.875 305 12504.42 60.27 55302.15 88888.00 2007-11-01 21:38:06.000 305 12504.42 60.25 55302.15 88888.00 2007-11-01 21:38:06.125 305 12504.42 60.30 55302.15 88888.00 2007-11-01 21:38:06.250 305 12504.40 60.33 55302.20 88888.00 2007-11-01 21:38:06.375 305 12504.45 60.35 55302.20 88888.00 2007-11-01 21:38:06.500 305 12504.42 60.33 55302.18 88888.00 2007-11-01 21:38:06.625 305 12504.40 60.33 55302.18 88888.00 2007-11-01 21:38:06.750 305 12504.35 60.33 55302.15 88888.00 2007-11-01 21:38:06.875 305 12504.33 60.35 55302.12 88888.00 2007-11-01 21:38:07.000 305 12504.35 60.35 55302.10 88888.00 2007-11-01 21:38:07.125 305 12504.38 60.35 55302.12 88888.00 2007-11-01 21:38:07.250 305 12504.33 60.35 55302.12 88888.00 2007-11-01 21:38:07.375 305 12504.33 60.35 55302.10 88888.00 2007-11-01 21:38:07.500 305 12504.27 60.38 55302.10 88888.00 2007-11-01 21:38:07.625 305 12504.27 60.40 55302.12 88888.00 2007-11-01 21:38:07.750 305 12504.23 60.40 55302.10 88888.00 2007-11-01 21:38:07.875 305 12504.25 60.38 55302.10 88888.00 2007-11-01 21:38:08.000 305 12504.30 60.42 55302.12 88888.00 2007-11-01 21:38:08.125 305 12504.33 60.42 55302.12 88888.00 2007-11-01 21:38:08.250 305 12504.27 60.40 55302.12 88888.00 2007-11-01 21:38:08.375 305 12504.27 60.42 55302.15 88888.00 2007-11-01 21:38:08.500 305 12504.25 60.40 55302.15 88888.00 2007-11-01 21:38:08.625 305 12504.23 60.38 55302.15 88888.00 2007-11-01 21:38:08.750 305 12504.23 60.40 55302.12 88888.00 2007-11-01 21:38:08.875 305 12504.23 60.42 55302.15 88888.00 2007-11-01 21:38:09.000 305 12504.23 60.42 55302.10 88888.00 2007-11-01 21:38:09.125 305 12504.27 60.42 55302.12 88888.00 2007-11-01 21:38:09.250 305 12504.30 60.45 55302.12 88888.00 2007-11-01 21:38:09.375 305 12504.30 60.45 55302.12 88888.00 2007-11-01 21:38:09.500 305 12504.27 60.48 55302.10 88888.00 2007-11-01 21:38:09.625 305 12504.23 60.50 55302.10 88888.00 2007-11-01 21:38:09.750 305 12504.15 60.48 55302.12 88888.00 2007-11-01 21:38:09.875 305 12504.15 60.48 55302.15 88888.00 2007-11-01 21:38:10.000 305 12504.20 60.50 55302.15 88888.00 2007-11-01 21:38:10.125 305 12504.12 60.52 55302.18 88888.00 2007-11-01 21:38:10.250 305 12504.02 60.52 55302.18 88888.00 2007-11-01 21:38:10.375 305 12504.05 60.55 55302.20 88888.00 2007-11-01 21:38:10.500 305 12504.08 60.55 55302.18 88888.00 2007-11-01 21:38:10.625 305 12504.15 60.55 55302.12 88888.00 2007-11-01 21:38:10.750 305 12504.17 60.58 55302.15 88888.00 2007-11-01 21:38:10.875 305 12504.17 60.60 55302.15 88888.00 2007-11-01 21:38:11.000 305 12504.12 60.58 55302.12 88888.00 2007-11-01 21:38:11.125 305 12504.10 60.58 55302.15 88888.00 2007-11-01 21:38:11.250 305 12504.08 60.58 55302.12 88888.00 2007-11-01 21:38:11.375 305 12504.10 60.60 55302.12 88888.00 2007-11-01 21:38:11.500 305 12504.15 60.58 55302.12 88888.00 2007-11-01 21:38:11.625 305 12504.15 60.58 55302.12 88888.00 2007-11-01 21:38:11.750 305 12504.08 60.58 55302.15 88888.00 2007-11-01 21:38:11.875 305 12504.05 60.60 55302.15 88888.00 2007-11-01 21:38:12.000 305 12504.05 60.60 55302.12 88888.00 2007-11-01 21:38:12.125 305 12504.02 60.62 55302.15 88888.00 2007-11-01 21:38:12.250 305 12504.00 60.65 55302.15 88888.00 2007-11-01 21:38:12.375 305 12504.02 60.65 55302.15 88888.00 2007-11-01 21:38:12.500 305 12504.00 60.65 55302.12 88888.00 2007-11-01 21:38:12.625 305 12503.98 60.62 55302.10 88888.00 2007-11-01 21:38:12.750 305 12504.05 60.62 55302.07 88888.00 2007-11-01 21:38:12.875 305 12504.10 60.62 55302.07 88888.00 2007-11-01 21:38:13.000 305 12504.05 60.65 55302.07 88888.00 2007-11-01 21:38:13.125 305 12503.98 60.67 55302.07 88888.00 2007-11-01 21:38:13.250 305 12503.90 60.67 55302.10 88888.00 2007-11-01 21:38:13.375 305 12503.95 60.67 55302.07 88888.00 2007-11-01 21:38:13.500 305 12503.98 60.67 55302.07 88888.00 2007-11-01 21:38:13.625 305 12503.98 60.67 55302.07 88888.00 2007-11-01 21:38:13.750 305 12503.95 60.73 55302.07 88888.00 2007-11-01 21:38:13.875 305 12503.92 60.70 55302.07 88888.00 2007-11-01 21:38:14.000 305 12503.88 60.70 55302.05 88888.00 2007-11-01 21:38:14.125 305 12503.83 60.75 55302.05 88888.00 2007-11-01 21:38:14.250 305 12503.85 60.75 55302.10 88888.00 2007-11-01 21:38:14.375 305 12503.92 60.75 55302.10 88888.00 2007-11-01 21:38:14.500 305 12503.92 60.77 55302.10 88888.00 2007-11-01 21:38:14.625 305 12503.90 60.77 55302.07 88888.00 2007-11-01 21:38:14.750 305 12503.90 60.77 55302.07 88888.00 2007-11-01 21:38:14.875 305 12503.90 60.77 55302.07 88888.00 2007-11-01 21:38:15.000 305 12503.88 60.80 55302.10 88888.00 2007-11-01 21:38:15.125 305 12503.88 60.80 55302.12 88888.00 2007-11-01 21:38:15.250 305 12503.88 60.77 55302.15 88888.00 2007-11-01 21:38:15.375 305 12503.95 60.80 55302.12 88888.00 2007-11-01 21:38:15.500 305 12503.92 60.80 55302.12 88888.00 2007-11-01 21:38:15.625 305 12503.83 60.80 55302.10 88888.00 2007-11-01 21:38:15.750 305 12503.75 60.83 55302.10 88888.00 2007-11-01 21:38:15.875 305 12503.73 60.83 55302.10 88888.00 2007-11-01 21:38:16.000 305 12503.75 60.83 55302.10 88888.00 2007-11-01 21:38:16.125 305 12503.77 60.83 55302.10 88888.00 2007-11-01 21:38:16.250 305 12503.77 60.83 55302.12 88888.00 2007-11-01 21:38:16.375 305 12503.80 60.83 55302.12 88888.00 2007-11-01 21:38:16.500 305 12503.83 60.83 55302.10 88888.00 2007-11-01 21:38:16.625 305 12503.73 60.83 55302.12 88888.00 2007-11-01 21:38:16.750 305 12503.73 60.83 55302.10 88888.00 2007-11-01 21:38:16.875 305 12503.73 60.85 55302.15 88888.00 2007-11-01 21:38:17.000 305 12503.77 60.88 55302.10 88888.00 2007-11-01 21:38:17.125 305 12503.73 60.88 55302.12 88888.00 2007-11-01 21:38:17.250 305 12503.65 60.90 55302.12 88888.00 2007-11-01 21:38:17.375 305 12503.67 60.90 55302.12 88888.00 2007-11-01 21:38:17.500 305 12503.75 60.88 55302.15 88888.00 2007-11-01 21:38:17.625 305 12503.73 60.90 55302.15 88888.00 2007-11-01 21:38:17.750 305 12503.65 60.92 55302.15 88888.00 2007-11-01 21:38:17.875 305 12503.60 60.92 55302.15 88888.00 2007-11-01 21:38:18.000 305 12503.60 60.92 55302.12 88888.00 2007-11-01 21:38:18.125 305 12503.65 60.92 55302.07 88888.00 2007-11-01 21:38:18.250 305 12503.60 60.95 55302.07 88888.00 2007-11-01 21:38:18.375 305 12503.60 60.95 55302.10 88888.00 2007-11-01 21:38:18.500 305 12503.65 60.95 55302.10 88888.00 2007-11-01 21:38:18.625 305 12503.70 60.98 55302.07 88888.00 2007-11-01 21:38:18.750 305 12503.75 60.98 55302.07 88888.00 2007-11-01 21:38:18.875 305 12503.70 60.98 55302.07 88888.00 2007-11-01 21:38:19.000 305 12503.62 60.98 55302.05 88888.00 2007-11-01 21:38:19.125 305 12503.58 60.98 55302.07 88888.00 2007-11-01 21:38:19.250 305 12503.50 60.98 55302.07 88888.00 2007-11-01 21:38:19.375 305 12503.55 61.00 55302.07 88888.00 2007-11-01 21:38:19.500 305 12503.62 61.00 55302.07 88888.00 2007-11-01 21:38:19.625 305 12503.60 61.00 55302.10 88888.00 2007-11-01 21:38:19.750 305 12503.55 61.00 55302.07 88888.00 2007-11-01 21:38:19.875 305 12503.55 61.00 55302.05 88888.00 2007-11-01 21:38:20.000 305 12503.58 61.02 55302.03 88888.00 2007-11-01 21:38:20.125 305 12503.58 61.05 55302.00 88888.00 2007-11-01 21:38:20.250 305 12503.58 61.05 55302.05 88888.00 2007-11-01 21:38:20.375 305 12503.65 61.05 55302.05 88888.00 2007-11-01 21:38:20.500 305 12503.67 61.05 55302.05 88888.00 2007-11-01 21:38:20.625 305 12503.65 61.05 55302.05 88888.00 2007-11-01 21:38:20.750 305 12503.62 61.05 55302.05 88888.00 2007-11-01 21:38:20.875 305 12503.62 61.08 55302.03 88888.00 2007-11-01 21:38:21.000 305 12503.65 61.08 55302.00 88888.00 2007-11-01 21:38:21.125 305 12503.60 61.08 55302.03 88888.00 2007-11-01 21:38:21.250 305 12503.55 61.10 55302.05 88888.00 2007-11-01 21:38:21.375 305 12503.60 61.12 55302.05 88888.00 2007-11-01 21:38:21.500 305 12503.60 61.12 55302.03 88888.00 2007-11-01 21:38:21.625 305 12503.60 61.15 55302.00 88888.00 2007-11-01 21:38:21.750 305 12503.62 61.12 55302.00 88888.00 2007-11-01 21:38:21.875 305 12503.62 61.12 55302.03 88888.00 2007-11-01 21:38:22.000 305 12503.62 61.12 55302.00 88888.00 2007-11-01 21:38:22.125 305 12503.60 61.10 55302.00 88888.00 2007-11-01 21:38:22.250 305 12503.52 61.10 55302.00 88888.00 2007-11-01 21:38:22.375 305 12503.58 61.08 55301.97 88888.00 2007-11-01 21:38:22.500 305 12503.60 61.10 55302.00 88888.00 2007-11-01 21:38:22.625 305 12503.62 61.12 55302.00 88888.00 2007-11-01 21:38:22.750 305 12503.60 61.12 55302.03 88888.00 2007-11-01 21:38:22.875 305 12503.58 61.15 55302.00 88888.00 2007-11-01 21:38:23.000 305 12503.55 61.17 55302.00 88888.00 2007-11-01 21:38:23.125 305 12503.55 61.17 55302.05 88888.00 2007-11-01 21:38:23.250 305 12503.52 61.17 55302.05 88888.00 2007-11-01 21:38:23.375 305 12503.58 61.20 55302.03 88888.00 2007-11-01 21:38:23.500 305 12503.52 61.20 55302.03 88888.00 2007-11-01 21:38:23.625 305 12503.55 61.20 55301.97 88888.00 2007-11-01 21:38:23.750 305 12503.58 61.20 55302.00 88888.00 2007-11-01 21:38:23.875 305 12503.55 61.20 55302.00 88888.00 2007-11-01 21:38:24.000 305 12503.50 61.23 55302.03 88888.00 2007-11-01 21:38:24.125 305 12503.48 61.23 55302.00 88888.00 2007-11-01 21:38:24.250 305 12503.50 61.20 55301.97 88888.00 2007-11-01 21:38:24.375 305 12503.48 61.25 55301.97 88888.00 2007-11-01 21:38:24.500 305 12503.52 61.25 55302.00 88888.00 2007-11-01 21:38:24.625 305 12503.50 61.27 55302.00 88888.00 2007-11-01 21:38:24.750 305 12503.48 61.25 55302.03 88888.00 2007-11-01 21:38:24.875 305 12503.42 61.25 55302.00 88888.00 2007-11-01 21:38:25.000 305 12503.40 61.25 55302.00 88888.00 2007-11-01 21:38:25.125 305 12503.40 61.30 55302.00 88888.00 2007-11-01 21:38:25.250 305 12503.48 61.27 55301.97 88888.00 2007-11-01 21:38:25.375 305 12503.50 61.30 55301.95 88888.00 2007-11-01 21:38:25.500 305 12503.48 61.30 55301.95 88888.00 2007-11-01 21:38:25.625 305 12503.42 61.30 55301.95 88888.00 2007-11-01 21:38:25.750 305 12503.38 61.33 55301.95 88888.00 2007-11-01 21:38:25.875 305 12503.40 61.30 55301.97 88888.00 2007-11-01 21:38:26.000 305 12503.48 61.30 55301.95 88888.00 2007-11-01 21:38:26.125 305 12503.40 61.30 55301.97 88888.00 2007-11-01 21:38:26.250 305 12503.42 61.30 55301.93 88888.00 2007-11-01 21:38:26.375 305 12503.48 61.35 55301.93 88888.00 2007-11-01 21:38:26.500 305 12503.48 61.35 55301.93 88888.00 2007-11-01 21:38:26.625 305 12503.45 61.35 55301.93 88888.00 2007-11-01 21:38:26.750 305 12503.48 61.38 55301.93 88888.00 2007-11-01 21:38:26.875 305 12503.45 61.40 55301.93 88888.00 2007-11-01 21:38:27.000 305 12503.45 61.38 55301.93 88888.00 2007-11-01 21:38:27.125 305 12503.48 61.38 55301.93 88888.00 2007-11-01 21:38:27.250 305 12503.42 61.40 55301.95 88888.00 2007-11-01 21:38:27.375 305 12503.48 61.40 55301.95 88888.00 2007-11-01 21:38:27.500 305 12503.48 61.40 55301.95 88888.00 2007-11-01 21:38:27.625 305 12503.42 61.38 55301.95 88888.00 2007-11-01 21:38:27.750 305 12503.45 61.40 55301.95 88888.00 2007-11-01 21:38:27.875 305 12503.45 61.42 55301.95 88888.00 2007-11-01 21:38:28.000 305 12503.48 61.40 55301.93 88888.00 2007-11-01 21:38:28.125 305 12503.42 61.40 55301.93 88888.00 2007-11-01 21:38:28.250 305 12503.35 61.40 55301.95 88888.00 2007-11-01 21:38:28.375 305 12503.33 61.42 55301.95 88888.00 2007-11-01 21:38:28.500 305 12503.38 61.42 55301.93 88888.00 2007-11-01 21:38:28.625 305 12503.48 61.42 55301.90 88888.00 2007-11-01 21:38:28.750 305 12503.40 61.42 55301.90 88888.00 2007-11-01 21:38:28.875 305 12503.30 61.42 55301.90 88888.00 2007-11-01 21:38:29.000 305 12503.33 61.42 55301.93 88888.00 2007-11-01 21:38:29.125 305 12503.42 61.45 55301.93 88888.00 2007-11-01 21:38:29.250 305 12503.40 61.48 55301.90 88888.00 2007-11-01 21:38:29.375 305 12503.35 61.50 55301.88 88888.00 2007-11-01 21:38:29.500 305 12503.30 61.50 55301.90 88888.00 2007-11-01 21:38:29.625 305 12503.30 61.50 55301.88 88888.00 2007-11-01 21:38:29.750 305 12503.35 61.50 55301.90 88888.00 2007-11-01 21:38:29.875 305 12503.30 61.48 55301.90 88888.00 2007-11-01 21:38:30.000 305 12503.27 61.52 55301.85 88888.00 2007-11-01 21:38:30.125 305 12503.30 61.50 55301.88 88888.00 2007-11-01 21:38:30.250 305 12503.33 61.52 55301.93 88888.00 2007-11-01 21:38:30.375 305 12503.30 61.52 55301.90 88888.00 2007-11-01 21:38:30.500 305 12503.27 61.52 55301.93 88888.00 2007-11-01 21:38:30.625 305 12503.35 61.52 55301.90 88888.00 2007-11-01 21:38:30.750 305 12503.38 61.55 55301.88 88888.00 2007-11-01 21:38:30.875 305 12503.35 61.55 55301.88 88888.00 2007-11-01 21:38:31.000 305 12503.30 61.52 55301.88 88888.00 2007-11-01 21:38:31.125 305 12503.33 61.55 55301.85 88888.00 2007-11-01 21:38:31.250 305 12503.27 61.55 55301.88 88888.00 2007-11-01 21:38:31.375 305 12503.33 61.58 55301.85 88888.00 2007-11-01 21:38:31.500 305 12503.33 61.58 55301.85 88888.00 2007-11-01 21:38:31.625 305 12503.33 61.58 55301.88 88888.00 2007-11-01 21:38:31.750 305 12503.38 61.60 55301.88 88888.00 2007-11-01 21:38:31.875 305 12503.42 61.62 55301.85 88888.00 2007-11-01 21:38:32.000 305 12503.40 61.62 55301.85 88888.00 2007-11-01 21:38:32.125 305 12503.35 61.62 55301.85 88888.00 2007-11-01 21:38:32.250 305 12503.35 61.62 55301.85 88888.00 2007-11-01 21:38:32.375 305 12503.40 61.62 55301.82 88888.00 2007-11-01 21:38:32.500 305 12503.42 61.62 55301.82 88888.00 2007-11-01 21:38:32.625 305 12503.45 61.65 55301.88 88888.00 2007-11-01 21:38:32.750 305 12503.42 61.67 55301.85 88888.00 2007-11-01 21:38:32.875 305 12503.42 61.67 55301.82 88888.00 2007-11-01 21:38:33.000 305 12503.35 61.67 55301.82 88888.00 2007-11-01 21:38:33.125 305 12503.33 61.67 55301.85 88888.00 2007-11-01 21:38:33.250 305 12503.33 61.73 55301.85 88888.00 2007-11-01 21:38:33.375 305 12503.38 61.75 55301.88 88888.00 2007-11-01 21:38:33.500 305 12503.40 61.73 55301.85 88888.00 2007-11-01 21:38:33.625 305 12503.42 61.73 55301.85 88888.00 2007-11-01 21:38:33.750 305 12503.40 61.75 55301.85 88888.00 2007-11-01 21:38:33.875 305 12503.42 61.75 55301.85 88888.00 2007-11-01 21:38:34.000 305 12503.38 61.75 55301.82 88888.00 2007-11-01 21:38:34.125 305 12503.30 61.75 55301.80 88888.00 2007-11-01 21:38:34.250 305 12503.33 61.75 55301.78 88888.00 2007-11-01 21:38:34.375 305 12503.40 61.75 55301.80 88888.00 2007-11-01 21:38:34.500 305 12503.40 61.75 55301.80 88888.00 2007-11-01 21:38:34.625 305 12503.40 61.77 55301.80 88888.00 2007-11-01 21:38:34.750 305 12503.40 61.83 55301.80 88888.00 2007-11-01 21:38:34.875 305 12503.35 61.80 55301.80 88888.00 2007-11-01 21:38:35.000 305 12503.30 61.80 55301.80 88888.00 2007-11-01 21:38:35.125 305 12503.30 61.80 55301.80 88888.00 2007-11-01 21:38:35.250 305 12503.35 61.80 55301.80 88888.00 2007-11-01 21:38:35.375 305 12503.30 61.83 55301.78 88888.00 2007-11-01 21:38:35.500 305 12503.25 61.83 55301.78 88888.00 2007-11-01 21:38:35.625 305 12503.27 61.80 55301.80 88888.00 2007-11-01 21:38:35.750 305 12503.25 61.80 55301.80 88888.00 2007-11-01 21:38:35.875 305 12503.27 61.83 55301.80 88888.00 2007-11-01 21:38:36.000 305 12503.27 61.83 55301.75 88888.00 2007-11-01 21:38:36.125 305 12503.38 61.80 55301.75 88888.00 2007-11-01 21:38:36.250 305 12503.33 61.83 55301.75 88888.00 2007-11-01 21:38:36.375 305 12503.30 61.83 55301.78 88888.00 2007-11-01 21:38:36.500 305 12503.30 61.85 55301.78 88888.00 2007-11-01 21:38:36.625 305 12503.30 61.88 55301.75 88888.00 2007-11-01 21:38:36.750 305 12503.27 61.88 55301.75 88888.00 2007-11-01 21:38:36.875 305 12503.30 61.90 55301.75 88888.00 2007-11-01 21:38:37.000 305 12503.38 61.90 55301.78 88888.00 2007-11-01 21:38:37.125 305 12503.40 61.90 55301.78 88888.00 2007-11-01 21:38:37.250 305 12503.35 61.90 55301.78 88888.00 2007-11-01 21:38:37.375 305 12503.33 61.95 55301.78 88888.00 2007-11-01 21:38:37.500 305 12503.27 61.92 55301.75 88888.00 2007-11-01 21:38:37.625 305 12503.30 61.95 55301.75 88888.00 2007-11-01 21:38:37.750 305 12503.33 61.95 55301.72 88888.00 2007-11-01 21:38:37.875 305 12503.33 61.95 55301.70 88888.00 2007-11-01 21:38:38.000 305 12503.33 61.98 55301.72 88888.00 2007-11-01 21:38:38.125 305 12503.33 62.00 55301.72 88888.00 2007-11-01 21:38:38.250 305 12503.33 62.00 55301.75 88888.00 2007-11-01 21:38:38.375 305 12503.30 62.00 55301.78 88888.00 2007-11-01 21:38:38.500 305 12503.33 62.00 55301.78 88888.00 2007-11-01 21:38:38.625 305 12503.25 62.02 55301.75 88888.00 2007-11-01 21:38:38.750 305 12503.25 62.02 55301.75 88888.00 2007-11-01 21:38:38.875 305 12503.27 61.98 55301.75 88888.00 2007-11-01 21:38:39.000 305 12503.35 62.00 55301.75 88888.00 2007-11-01 21:38:39.125 305 12503.30 62.05 55301.75 88888.00 2007-11-01 21:38:39.250 305 12503.30 62.05 55301.75 88888.00 2007-11-01 21:38:39.375 305 12503.35 62.05 55301.75 88888.00 2007-11-01 21:38:39.500 305 12503.38 62.05 55301.72 88888.00 2007-11-01 21:38:39.625 305 12503.40 62.05 55301.72 88888.00 2007-11-01 21:38:39.750 305 12503.40 62.05 55301.75 88888.00 2007-11-01 21:38:39.875 305 12503.35 62.05 55301.72 88888.00 2007-11-01 21:38:40.000 305 12503.33 62.05 55301.72 88888.00 2007-11-01 21:38:40.125 305 12503.30 62.08 55301.75 88888.00 2007-11-01 21:38:40.250 305 12503.25 62.08 55301.75 88888.00 2007-11-01 21:38:40.375 305 12503.25 62.10 55301.72 88888.00 2007-11-01 21:38:40.500 305 12503.27 62.10 55301.72 88888.00 2007-11-01 21:38:40.625 305 12503.27 62.15 55301.75 88888.00 2007-11-01 21:38:40.750 305 12503.27 62.15 55301.72 88888.00 2007-11-01 21:38:40.875 305 12503.30 62.15 55301.68 88888.00 2007-11-01 21:38:41.000 305 12503.35 62.12 55301.65 88888.00 2007-11-01 21:38:41.125 305 12503.33 62.12 55301.70 88888.00 2007-11-01 21:38:41.250 305 12503.30 62.12 55301.70 88888.00 2007-11-01 21:38:41.375 305 12503.30 62.15 55301.68 88888.00 2007-11-01 21:38:41.500 305 12503.33 62.17 55301.65 88888.00 2007-11-01 21:38:41.625 305 12503.35 62.17 55301.68 88888.00 2007-11-01 21:38:41.750 305 12503.33 62.17 55301.68 88888.00 2007-11-01 21:38:41.875 305 12503.33 62.20 55301.70 88888.00 2007-11-01 21:38:42.000 305 12503.35 62.20 55301.70 88888.00 2007-11-01 21:38:42.125 305 12503.38 62.23 55301.68 88888.00 2007-11-01 21:38:42.250 305 12503.35 62.20 55301.68 88888.00 2007-11-01 21:38:42.375 305 12503.33 62.20 55301.68 88888.00 2007-11-01 21:38:42.500 305 12503.35 62.23 55301.65 88888.00 2007-11-01 21:38:42.625 305 12503.35 62.25 55301.65 88888.00 2007-11-01 21:38:42.750 305 12503.35 62.25 55301.65 88888.00 2007-11-01 21:38:42.875 305 12503.33 62.27 55301.65 88888.00 2007-11-01 21:38:43.000 305 12503.27 62.27 55301.62 88888.00 2007-11-01 21:38:43.125 305 12503.27 62.27 55301.62 88888.00 2007-11-01 21:38:43.250 305 12503.27 62.27 55301.65 88888.00 2007-11-01 21:38:43.375 305 12503.30 62.30 55301.65 88888.00 2007-11-01 21:38:43.500 305 12503.25 62.27 55301.65 88888.00 2007-11-01 21:38:43.625 305 12503.23 62.33 55301.65 88888.00 2007-11-01 21:38:43.750 305 12503.25 62.33 55301.68 88888.00 2007-11-01 21:38:43.875 305 12503.33 62.33 55301.65 88888.00 2007-11-01 21:38:44.000 305 12503.40 62.33 55301.62 88888.00 2007-11-01 21:38:44.125 305 12503.42 62.35 55301.60 88888.00 2007-11-01 21:38:44.250 305 12503.33 62.35 55301.60 88888.00 2007-11-01 21:38:44.375 305 12503.35 62.38 55301.60 88888.00 2007-11-01 21:38:44.500 305 12503.35 62.35 55301.60 88888.00 2007-11-01 21:38:44.625 305 12503.33 62.38 55301.60 88888.00 2007-11-01 21:38:44.750 305 12503.30 62.38 55301.60 88888.00 2007-11-01 21:38:44.875 305 12503.33 62.38 55301.62 88888.00 2007-11-01 21:38:45.000 305 12503.30 62.38 55301.60 88888.00 2007-11-01 21:38:45.125 305 12503.25 62.38 55301.62 88888.00 2007-11-01 21:38:45.250 305 12503.23 62.38 55301.65 88888.00 2007-11-01 21:38:45.375 305 12503.30 62.42 55301.62 88888.00 2007-11-01 21:38:45.500 305 12503.35 62.42 55301.60 88888.00 2007-11-01 21:38:45.625 305 12503.35 62.42 55301.60 88888.00 2007-11-01 21:38:45.750 305 12503.33 62.45 55301.60 88888.00 2007-11-01 21:38:45.875 305 12503.33 62.45 55301.60 88888.00 2007-11-01 21:38:46.000 305 12503.27 62.45 55301.60 88888.00 2007-11-01 21:38:46.125 305 12503.27 62.45 55301.62 88888.00 2007-11-01 21:38:46.250 305 12503.25 62.45 55301.62 88888.00 2007-11-01 21:38:46.375 305 12503.27 62.45 55301.57 88888.00 2007-11-01 21:38:46.500 305 12503.33 62.48 55301.57 88888.00 2007-11-01 21:38:46.625 305 12503.35 62.50 55301.55 88888.00 2007-11-01 21:38:46.750 305 12503.33 62.48 55301.55 88888.00 2007-11-01 21:38:46.875 305 12503.33 62.48 55301.57 88888.00 2007-11-01 21:38:47.000 305 12503.33 62.50 55301.55 88888.00 2007-11-01 21:38:47.125 305 12503.35 62.50 55301.57 88888.00 2007-11-01 21:38:47.250 305 12503.33 62.50 55301.55 88888.00 2007-11-01 21:38:47.375 305 12503.33 62.50 55301.55 88888.00 2007-11-01 21:38:47.500 305 12503.35 62.48 55301.55 88888.00 2007-11-01 21:38:47.625 305 12503.38 62.50 55301.50 88888.00 2007-11-01 21:38:47.750 305 12503.38 62.50 55301.50 88888.00 2007-11-01 21:38:47.875 305 12503.38 62.50 55301.53 88888.00 2007-11-01 21:38:48.000 305 12503.38 62.52 55301.53 88888.00 2007-11-01 21:38:48.125 305 12503.33 62.52 55301.55 88888.00 2007-11-01 21:38:48.250 305 12503.33 62.52 55301.53 88888.00 2007-11-01 21:38:48.375 305 12503.30 62.55 55301.50 88888.00 2007-11-01 21:38:48.500 305 12503.30 62.55 55301.50 88888.00 2007-11-01 21:38:48.625 305 12503.33 62.55 55301.50 88888.00 2007-11-01 21:38:48.750 305 12503.35 62.58 55301.50 88888.00 2007-11-01 21:38:48.875 305 12503.38 62.60 55301.53 88888.00 2007-11-01 21:38:49.000 305 12503.35 62.60 55301.53 88888.00 2007-11-01 21:38:49.125 305 12503.33 62.60 55301.53 88888.00 2007-11-01 21:38:49.250 305 12503.27 62.58 55301.53 88888.00 2007-11-01 21:38:49.375 305 12503.33 62.60 55301.50 88888.00 2007-11-01 21:38:49.500 305 12503.33 62.60 55301.50 88888.00 2007-11-01 21:38:49.625 305 12503.40 62.62 55301.47 88888.00 2007-11-01 21:38:49.750 305 12503.38 62.62 55301.47 88888.00 2007-11-01 21:38:49.875 305 12503.38 62.60 55301.47 88888.00 2007-11-01 21:38:50.000 305 12503.40 62.62 55301.50 88888.00 2007-11-01 21:38:50.125 305 12503.40 62.65 55301.50 88888.00 2007-11-01 21:38:50.250 305 12503.35 62.62 55301.50 88888.00 2007-11-01 21:38:50.375 305 12503.38 62.65 55301.47 88888.00 2007-11-01 21:38:50.500 305 12503.42 62.65 55301.45 88888.00 2007-11-01 21:38:50.625 305 12503.45 62.65 55301.43 88888.00 2007-11-01 21:38:50.750 305 12503.45 62.65 55301.45 88888.00 2007-11-01 21:38:50.875 305 12503.42 62.65 55301.47 88888.00 2007-11-01 21:38:51.000 305 12503.45 62.65 55301.47 88888.00 2007-11-01 21:38:51.125 305 12503.55 62.65 55301.47 88888.00 2007-11-01 21:38:51.250 305 12503.58 62.62 55301.50 88888.00 2007-11-01 21:38:51.375 305 12503.58 62.65 55301.47 88888.00 2007-11-01 21:38:51.500 305 12503.58 62.67 55301.47 88888.00 2007-11-01 21:38:51.625 305 12503.55 62.62 55301.45 88888.00 2007-11-01 21:38:51.750 305 12503.55 62.65 55301.45 88888.00 2007-11-01 21:38:51.875 305 12503.58 62.65 55301.47 88888.00 2007-11-01 21:38:52.000 305 12503.58 62.65 55301.43 88888.00 2007-11-01 21:38:52.125 305 12503.52 62.65 55301.43 88888.00 2007-11-01 21:38:52.250 305 12503.50 62.67 55301.45 88888.00 2007-11-01 21:38:52.375 305 12503.60 62.67 55301.47 88888.00 2007-11-01 21:38:52.500 305 12503.52 62.67 55301.47 88888.00 2007-11-01 21:38:52.625 305 12503.50 62.67 55301.45 88888.00 2007-11-01 21:38:52.750 305 12503.52 62.67 55301.43 88888.00 2007-11-01 21:38:52.875 305 12503.55 62.67 55301.43 88888.00 2007-11-01 21:38:53.000 305 12503.52 62.70 55301.43 88888.00 2007-11-01 21:38:53.125 305 12503.52 62.70 55301.43 88888.00 2007-11-01 21:38:53.250 305 12503.45 62.67 55301.43 88888.00 2007-11-01 21:38:53.375 305 12503.48 62.70 55301.43 88888.00 2007-11-01 21:38:53.500 305 12503.50 62.70 55301.43 88888.00 2007-11-01 21:38:53.625 305 12503.50 62.73 55301.40 88888.00 2007-11-01 21:38:53.750 305 12503.55 62.73 55301.40 88888.00 2007-11-01 21:38:53.875 305 12503.58 62.73 55301.40 88888.00 2007-11-01 21:38:54.000 305 12503.58 62.73 55301.43 88888.00 2007-11-01 21:38:54.125 305 12503.52 62.73 55301.47 88888.00 2007-11-01 21:38:54.250 305 12503.58 62.73 55301.43 88888.00 2007-11-01 21:38:54.375 305 12503.55 62.73 55301.43 88888.00 2007-11-01 21:38:54.500 305 12503.55 62.75 55301.40 88888.00 2007-11-01 21:38:54.625 305 12503.55 62.77 55301.40 88888.00 2007-11-01 21:38:54.750 305 12503.55 62.77 55301.40 88888.00 2007-11-01 21:38:54.875 305 12503.55 62.80 55301.38 88888.00 2007-11-01 21:38:55.000 305 12503.55 62.77 55301.35 88888.00 2007-11-01 21:38:55.125 305 12503.58 62.77 55301.38 88888.00 2007-11-01 21:38:55.250 305 12503.60 62.77 55301.35 88888.00 2007-11-01 21:38:55.375 305 12503.65 62.75 55301.38 88888.00 2007-11-01 21:38:55.500 305 12503.60 62.77 55301.38 88888.00 2007-11-01 21:38:55.625 305 12503.50 62.80 55301.38 88888.00 2007-11-01 21:38:55.750 305 12503.52 62.77 55301.35 88888.00 2007-11-01 21:38:55.875 305 12503.60 62.77 55301.35 88888.00 2007-11-01 21:38:56.000 305 12503.75 62.75 55301.35 88888.00 2007-11-01 21:38:56.125 305 12503.77 62.75 55301.32 88888.00 2007-11-01 21:38:56.250 305 12503.70 62.77 55301.35 88888.00 2007-11-01 21:38:56.375 305 12503.65 62.75 55301.35 88888.00 2007-11-01 21:38:56.500 305 12503.67 62.75 55301.32 88888.00 2007-11-01 21:38:56.625 305 12503.75 62.73 55301.32 88888.00 2007-11-01 21:38:56.750 305 12503.73 62.75 55301.35 88888.00 2007-11-01 21:38:56.875 305 12503.67 62.77 55301.32 88888.00 2007-11-01 21:38:57.000 305 12503.70 62.75 55301.30 88888.00 2007-11-01 21:38:57.125 305 12503.70 62.73 55301.30 88888.00 2007-11-01 21:38:57.250 305 12503.67 62.73 55301.32 88888.00 2007-11-01 21:38:57.375 305 12503.67 62.77 55301.32 88888.00 2007-11-01 21:38:57.500 305 12503.67 62.75 55301.35 88888.00 2007-11-01 21:38:57.625 305 12503.65 62.75 55301.35 88888.00 2007-11-01 21:38:57.750 305 12503.62 62.75 55301.40 88888.00 2007-11-01 21:38:57.875 305 12503.65 62.77 55301.38 88888.00 2007-11-01 21:38:58.000 305 12503.67 62.77 55301.35 88888.00 2007-11-01 21:38:58.125 305 12503.70 62.77 55301.38 88888.00 2007-11-01 21:38:58.250 305 12503.67 62.77 55301.38 88888.00 2007-11-01 21:38:58.375 305 12503.65 62.80 55301.38 88888.00 2007-11-01 21:38:58.500 305 12503.65 62.77 55301.35 88888.00 2007-11-01 21:38:58.625 305 12503.62 62.80 55301.35 88888.00 2007-11-01 21:38:58.750 305 12503.62 62.80 55301.35 88888.00 2007-11-01 21:38:58.875 305 12503.67 62.77 55301.35 88888.00 2007-11-01 21:38:59.000 305 12503.73 62.77 55301.35 88888.00 2007-11-01 21:38:59.125 305 12503.73 62.80 55301.35 88888.00 2007-11-01 21:38:59.250 305 12503.70 62.80 55301.32 88888.00 2007-11-01 21:38:59.375 305 12503.77 62.80 55301.30 88888.00 2007-11-01 21:38:59.500 305 12503.75 62.80 55301.32 88888.00 2007-11-01 21:38:59.625 305 12503.60 62.80 55301.32 88888.00 2007-11-01 21:38:59.750 305 12503.62 62.80 55301.35 88888.00 2007-11-01 21:38:59.875 305 12503.73 62.77 55301.32 88888.00 2007-11-01 21:39:00.000 305 12503.83 62.77 55301.30 88888.00 2007-11-01 21:39:00.125 305 12503.85 62.77 55301.32 88888.00 2007-11-01 21:39:00.250 305 12503.75 62.77 55301.32 88888.00 2007-11-01 21:39:00.375 305 12503.73 62.77 55301.32 88888.00 2007-11-01 21:39:00.500 305 12503.77 62.77 55301.30 88888.00 2007-11-01 21:39:00.625 305 12503.85 62.77 55301.32 88888.00 2007-11-01 21:39:00.750 305 12503.88 62.77 55301.32 88888.00 2007-11-01 21:39:00.875 305 12503.83 62.80 55301.32 88888.00 2007-11-01 21:39:01.000 305 12503.80 62.80 55301.30 88888.00 2007-11-01 21:39:01.125 305 12503.80 62.77 55301.32 88888.00 2007-11-01 21:39:01.250 305 12503.77 62.77 55301.32 88888.00 2007-11-01 21:39:01.375 305 12503.77 62.80 55301.30 88888.00 2007-11-01 21:39:01.500 305 12503.77 62.77 55301.32 88888.00 2007-11-01 21:39:01.625 305 12503.80 62.77 55301.30 88888.00 2007-11-01 21:39:01.750 305 12503.85 62.77 55301.28 88888.00 2007-11-01 21:39:01.875 305 12503.85 62.77 55301.30 88888.00 2007-11-01 21:39:02.000 305 12503.90 62.80 55301.30 88888.00 2007-11-01 21:39:02.125 305 12503.88 62.80 55301.32 88888.00 2007-11-01 21:39:02.250 305 12503.90 62.77 55301.30 88888.00 2007-11-01 21:39:02.375 305 12503.95 62.77 55301.28 88888.00 2007-11-01 21:39:02.500 305 12503.92 62.77 55301.28 88888.00 2007-11-01 21:39:02.625 305 12503.95 62.77 55301.28 88888.00 2007-11-01 21:39:02.750 305 12503.98 62.75 55301.30 88888.00 2007-11-01 21:39:02.875 305 12503.90 62.77 55301.32 88888.00 2007-11-01 21:39:03.000 305 12503.85 62.77 55301.35 88888.00 2007-11-01 21:39:03.125 305 12503.85 62.77 55301.35 88888.00 2007-11-01 21:39:03.250 305 12503.88 62.75 55301.32 88888.00 2007-11-01 21:39:03.375 305 12503.88 62.75 55301.32 88888.00 2007-11-01 21:39:03.500 305 12503.92 62.75 55301.30 88888.00 2007-11-01 21:39:03.625 305 12503.95 62.75 55301.28 88888.00 2007-11-01 21:39:03.750 305 12503.92 62.77 55301.30 88888.00 2007-11-01 21:39:03.875 305 12503.90 62.75 55301.28 88888.00 2007-11-01 21:39:04.000 305 12503.95 62.77 55301.28 88888.00 2007-11-01 21:39:04.125 305 12503.92 62.77 55301.30 88888.00 2007-11-01 21:39:04.250 305 12503.88 62.75 55301.30 88888.00 2007-11-01 21:39:04.375 305 12503.88 62.75 55301.28 88888.00 2007-11-01 21:39:04.500 305 12503.90 62.75 55301.30 88888.00 2007-11-01 21:39:04.625 305 12503.92 62.77 55301.28 88888.00 2007-11-01 21:39:04.750 305 12503.92 62.75 55301.28 88888.00 2007-11-01 21:39:04.875 305 12503.90 62.75 55301.28 88888.00 2007-11-01 21:39:05.000 305 12503.98 62.73 55301.25 88888.00 2007-11-01 21:39:05.125 305 12503.98 62.73 55301.22 88888.00 2007-11-01 21:39:05.250 305 12503.98 62.75 55301.22 88888.00 2007-11-01 21:39:05.375 305 12504.02 62.75 55301.22 88888.00 2007-11-01 21:39:05.500 305 12504.02 62.75 55301.25 88888.00 2007-11-01 21:39:05.625 305 12504.02 62.73 55301.25 88888.00 2007-11-01 21:39:05.750 305 12504.00 62.75 55301.25 88888.00 2007-11-01 21:39:05.875 305 12503.95 62.77 55301.28 88888.00 2007-11-01 21:39:06.000 305 12504.02 62.75 55301.25 88888.00 2007-11-01 21:39:06.125 305 12504.08 62.77 55301.25 88888.00 2007-11-01 21:39:06.250 305 12504.05 62.73 55301.25 88888.00 2007-11-01 21:39:06.375 305 12504.05 62.73 55301.28 88888.00 2007-11-01 21:39:06.500 305 12504.02 62.73 55301.25 88888.00 2007-11-01 21:39:06.625 305 12504.02 62.75 55301.25 88888.00 2007-11-01 21:39:06.750 305 12504.10 62.75 55301.28 88888.00 2007-11-01 21:39:06.875 305 12504.08 62.73 55301.30 88888.00 2007-11-01 21:39:07.000 305 12504.05 62.73 55301.30 88888.00 2007-11-01 21:39:07.125 305 12504.10 62.75 55301.30 88888.00 2007-11-01 21:39:07.250 305 12504.10 62.75 55301.30 88888.00 2007-11-01 21:39:07.375 305 12504.05 62.75 55301.25 88888.00 2007-11-01 21:39:07.500 305 12504.05 62.75 55301.28 88888.00 2007-11-01 21:39:07.625 305 12504.00 62.73 55301.25 88888.00 2007-11-01 21:39:07.750 305 12504.02 62.73 55301.22 88888.00 2007-11-01 21:39:07.875 305 12504.08 62.73 55301.25 88888.00 2007-11-01 21:39:08.000 305 12504.05 62.70 55301.25 88888.00 2007-11-01 21:39:08.125 305 12504.10 62.73 55301.25 88888.00 2007-11-01 21:39:08.250 305 12504.12 62.70 55301.28 88888.00 2007-11-01 21:39:08.375 305 12504.15 62.73 55301.28 88888.00 2007-11-01 21:39:08.500 305 12504.12 62.75 55301.28 88888.00 2007-11-01 21:39:08.625 305 12504.12 62.73 55301.25 88888.00 2007-11-01 21:39:08.750 305 12504.15 62.73 55301.28 88888.00 2007-11-01 21:39:08.875 305 12504.20 62.73 55301.22 88888.00 2007-11-01 21:39:09.000 305 12504.17 62.73 55301.22 88888.00 2007-11-01 21:39:09.125 305 12504.15 62.70 55301.25 88888.00 2007-11-01 21:39:09.250 305 12504.17 62.73 55301.28 88888.00 2007-11-01 21:39:09.375 305 12504.15 62.75 55301.28 88888.00 2007-11-01 21:39:09.500 305 12504.10 62.73 55301.25 88888.00 2007-11-01 21:39:09.625 305 12504.08 62.70 55301.25 88888.00 2007-11-01 21:39:09.750 305 12504.12 62.73 55301.25 88888.00 2007-11-01 21:39:09.875 305 12504.10 62.73 55301.28 88888.00 2007-11-01 21:39:10.000 305 12504.08 62.73 55301.32 88888.00 2007-11-01 21:39:10.125 305 12504.08 62.73 55301.32 88888.00 2007-11-01 21:39:10.250 305 12504.10 62.73 55301.30 88888.00 2007-11-01 21:39:10.375 305 12504.10 62.73 55301.30 88888.00 2007-11-01 21:39:10.500 305 12504.05 62.73 55301.30 88888.00 2007-11-01 21:39:10.625 305 12504.08 62.73 55301.32 88888.00 2007-11-01 21:39:10.750 305 12504.05 62.75 55301.30 88888.00 2007-11-01 21:39:10.875 305 12504.02 62.73 55301.30 88888.00 2007-11-01 21:39:11.000 305 12504.05 62.73 55301.28 88888.00 2007-11-01 21:39:11.125 305 12504.08 62.73 55301.28 88888.00 2007-11-01 21:39:11.250 305 12504.12 62.73 55301.28 88888.00 2007-11-01 21:39:11.375 305 12504.12 62.73 55301.28 88888.00 2007-11-01 21:39:11.500 305 12504.12 62.70 55301.22 88888.00 2007-11-01 21:39:11.625 305 12504.10 62.70 55301.25 88888.00 2007-11-01 21:39:11.750 305 12504.10 62.70 55301.25 88888.00 2007-11-01 21:39:11.875 305 12504.15 62.70 55301.28 88888.00 2007-11-01 21:39:12.000 305 12504.17 62.67 55301.25 88888.00 2007-11-01 21:39:12.125 305 12504.17 62.67 55301.22 88888.00 2007-11-01 21:39:12.250 305 12504.10 62.65 55301.28 88888.00 2007-11-01 21:39:12.375 305 12504.08 62.65 55301.28 88888.00 2007-11-01 21:39:12.500 305 12504.10 62.65 55301.28 88888.00 2007-11-01 21:39:12.625 305 12504.10 62.65 55301.28 88888.00 2007-11-01 21:39:12.750 305 12504.08 62.65 55301.28 88888.00 2007-11-01 21:39:12.875 305 12504.12 62.65 55301.25 88888.00 2007-11-01 21:39:13.000 305 12504.15 62.67 55301.25 88888.00 2007-11-01 21:39:13.125 305 12504.12 62.70 55301.25 88888.00 2007-11-01 21:39:13.250 305 12504.12 62.70 55301.25 88888.00 2007-11-01 21:39:13.375 305 12504.12 62.67 55301.25 88888.00 2007-11-01 21:39:13.500 305 12504.12 62.67 55301.25 88888.00 2007-11-01 21:39:13.625 305 12504.08 62.67 55301.28 88888.00 2007-11-01 21:39:13.750 305 12504.05 62.67 55301.28 88888.00 2007-11-01 21:39:13.875 305 12504.12 62.67 55301.22 88888.00 2007-11-01 21:39:14.000 305 12504.08 62.70 55301.22 88888.00 2007-11-01 21:39:14.125 305 12504.08 62.70 55301.28 88888.00 2007-11-01 21:39:14.250 305 12504.10 62.65 55301.25 88888.00 2007-11-01 21:39:14.375 305 12504.15 62.65 55301.22 88888.00 2007-11-01 21:39:14.500 305 12504.12 62.65 55301.25 88888.00 2007-11-01 21:39:14.625 305 12504.17 62.65 55301.25 88888.00 2007-11-01 21:39:14.750 305 12504.20 62.67 55301.22 88888.00 2007-11-01 21:39:14.875 305 12504.20 62.65 55301.22 88888.00 2007-11-01 21:39:15.000 305 12504.12 62.65 55301.20 88888.00 2007-11-01 21:39:15.125 305 12504.12 62.67 55301.22 88888.00 2007-11-01 21:39:15.250 305 12504.10 62.62 55301.22 88888.00 2007-11-01 21:39:15.375 305 12504.15 62.62 55301.22 88888.00 2007-11-01 21:39:15.500 305 12504.25 62.62 55301.22 88888.00 2007-11-01 21:39:15.625 305 12504.30 62.60 55301.20 88888.00 2007-11-01 21:39:15.750 305 12504.20 62.62 55301.22 88888.00 2007-11-01 21:39:15.875 305 12504.15 62.62 55301.22 88888.00 2007-11-01 21:39:16.000 305 12504.20 62.62 55301.20 88888.00 2007-11-01 21:39:16.125 305 12504.23 62.60 55301.20 88888.00 2007-11-01 21:39:16.250 305 12504.25 62.60 55301.22 88888.00 2007-11-01 21:39:16.375 305 12504.20 62.62 55301.22 88888.00 2007-11-01 21:39:16.500 305 12504.10 62.62 55301.22 88888.00 2007-11-01 21:39:16.625 305 12504.12 62.58 55301.22 88888.00 2007-11-01 21:39:16.750 305 12504.17 62.58 55301.25 88888.00 2007-11-01 21:39:16.875 305 12504.20 62.60 55301.25 88888.00 2007-11-01 21:39:17.000 305 12504.17 62.55 55301.20 88888.00 2007-11-01 21:39:17.125 305 12504.12 62.58 55301.22 88888.00 2007-11-01 21:39:17.250 305 12504.10 62.58 55301.25 88888.00 2007-11-01 21:39:17.375 305 12504.17 62.58 55301.25 88888.00 2007-11-01 21:39:17.500 305 12504.17 62.52 55301.25 88888.00 2007-11-01 21:39:17.625 305 12504.12 62.52 55301.28 88888.00 2007-11-01 21:39:17.750 305 12504.08 62.55 55301.28 88888.00 2007-11-01 21:39:17.875 305 12504.15 62.55 55301.25 88888.00 2007-11-01 21:39:18.000 305 12504.23 62.55 55301.22 88888.00 2007-11-01 21:39:18.125 305 12504.20 62.52 55301.25 88888.00 2007-11-01 21:39:18.250 305 12504.15 62.52 55301.25 88888.00 2007-11-01 21:39:18.375 305 12504.15 62.55 55301.25 88888.00 2007-11-01 21:39:18.500 305 12504.12 62.52 55301.25 88888.00 2007-11-01 21:39:18.625 305 12504.12 62.52 55301.28 88888.00 2007-11-01 21:39:18.750 305 12504.17 62.52 55301.25 88888.00 2007-11-01 21:39:18.875 305 12504.17 62.50 55301.25 88888.00 2007-11-01 21:39:19.000 305 12504.17 62.50 55301.22 88888.00 2007-11-01 21:39:19.125 305 12504.15 62.52 55301.25 88888.00 2007-11-01 21:39:19.250 305 12504.17 62.48 55301.28 88888.00 2007-11-01 21:39:19.375 305 12504.17 62.50 55301.28 88888.00 2007-11-01 21:39:19.500 305 12504.27 62.48 55301.25 88888.00 2007-11-01 21:39:19.625 305 12504.27 62.45 55301.25 88888.00 2007-11-01 21:39:19.750 305 12504.25 62.45 55301.28 88888.00 2007-11-01 21:39:19.875 305 12504.25 62.45 55301.25 88888.00 2007-11-01 21:39:20.000 305 12504.20 62.45 55301.22 88888.00 2007-11-01 21:39:20.125 305 12504.12 62.45 55301.25 88888.00 2007-11-01 21:39:20.250 305 12504.12 62.45 55301.30 88888.00 2007-11-01 21:39:20.375 305 12504.17 62.48 55301.28 88888.00 2007-11-01 21:39:20.500 305 12504.15 62.50 55301.28 88888.00 2007-11-01 21:39:20.625 305 12504.12 62.48 55301.28 88888.00 2007-11-01 21:39:20.750 305 12504.17 62.45 55301.28 88888.00 2007-11-01 21:39:20.875 305 12504.20 62.45 55301.28 88888.00 2007-11-01 21:39:21.000 305 12504.23 62.45 55301.25 88888.00 2007-11-01 21:39:21.125 305 12504.20 62.45 55301.25 88888.00 2007-11-01 21:39:21.250 305 12504.23 62.42 55301.28 88888.00 2007-11-01 21:39:21.375 305 12504.23 62.42 55301.30 88888.00 2007-11-01 21:39:21.500 305 12504.20 62.42 55301.30 88888.00 2007-11-01 21:39:21.625 305 12504.23 62.40 55301.32 88888.00 2007-11-01 21:39:21.750 305 12504.20 62.45 55301.30 88888.00 2007-11-01 21:39:21.875 305 12504.20 62.40 55301.28 88888.00 2007-11-01 21:39:22.000 305 12504.25 62.40 55301.25 88888.00 2007-11-01 21:39:22.125 305 12504.27 62.40 55301.25 88888.00 2007-11-01 21:39:22.250 305 12504.23 62.42 55301.25 88888.00 2007-11-01 21:39:22.375 305 12504.23 62.42 55301.28 88888.00 2007-11-01 21:39:22.500 305 12504.30 62.40 55301.28 88888.00 2007-11-01 21:39:22.625 305 12504.30 62.40 55301.28 88888.00 2007-11-01 21:39:22.750 305 12504.30 62.40 55301.28 88888.00 2007-11-01 21:39:22.875 305 12504.38 62.40 55301.28 88888.00 2007-11-01 21:39:23.000 305 12504.30 62.38 55301.28 88888.00 2007-11-01 21:39:23.125 305 12504.23 62.38 55301.28 88888.00 2007-11-01 21:39:23.250 305 12504.17 62.38 55301.28 88888.00 2007-11-01 21:39:23.375 305 12504.15 62.40 55301.30 88888.00 2007-11-01 21:39:23.500 305 12504.20 62.40 55301.30 88888.00 2007-11-01 21:39:23.625 305 12504.23 62.40 55301.28 88888.00 2007-11-01 21:39:23.750 305 12504.17 62.38 55301.30 88888.00 2007-11-01 21:39:23.875 305 12504.20 62.35 55301.28 88888.00 2007-11-01 21:39:24.000 305 12504.25 62.33 55301.28 88888.00 2007-11-01 21:39:24.125 305 12504.23 62.33 55301.28 88888.00 2007-11-01 21:39:24.250 305 12504.17 62.33 55301.30 88888.00 2007-11-01 21:39:24.375 305 12504.15 62.33 55301.30 88888.00 2007-11-01 21:39:24.500 305 12504.17 62.33 55301.30 88888.00 2007-11-01 21:39:24.625 305 12504.20 62.33 55301.30 88888.00 2007-11-01 21:39:24.750 305 12504.23 62.33 55301.32 88888.00 2007-11-01 21:39:24.875 305 12504.20 62.33 55301.30 88888.00 2007-11-01 21:39:25.000 305 12504.23 62.30 55301.28 88888.00 2007-11-01 21:39:25.125 305 12504.20 62.30 55301.28 88888.00 2007-11-01 21:39:25.250 305 12504.15 62.30 55301.25 88888.00 2007-11-01 21:39:25.375 305 12504.23 62.30 55301.25 88888.00 2007-11-01 21:39:25.500 305 12504.25 62.30 55301.28 88888.00 2007-11-01 21:39:25.625 305 12504.30 62.30 55301.25 88888.00 2007-11-01 21:39:25.750 305 12504.25 62.30 55301.25 88888.00 2007-11-01 21:39:25.875 305 12504.20 62.30 55301.28 88888.00 2007-11-01 21:39:26.000 305 12504.27 62.27 55301.32 88888.00 2007-11-01 21:39:26.125 305 12504.35 62.25 55301.30 88888.00 2007-11-01 21:39:26.250 305 12504.35 62.25 55301.30 88888.00 2007-11-01 21:39:26.375 305 12504.27 62.27 55301.30 88888.00 2007-11-01 21:39:26.500 305 12504.25 62.25 55301.28 88888.00 2007-11-01 21:39:26.625 305 12504.30 62.25 55301.25 88888.00 2007-11-01 21:39:26.750 305 12504.33 62.23 55301.25 88888.00 2007-11-01 21:39:26.875 305 12504.27 62.20 55301.25 88888.00 2007-11-01 21:39:27.000 305 12504.27 62.20 55301.28 88888.00 2007-11-01 21:39:27.125 305 12504.27 62.20 55301.30 88888.00 2007-11-01 21:39:27.250 305 12504.25 62.20 55301.30 88888.00 2007-11-01 21:39:27.375 305 12504.17 62.23 55301.28 88888.00 2007-11-01 21:39:27.500 305 12504.15 62.20 55301.28 88888.00 2007-11-01 21:39:27.625 305 12504.17 62.23 55301.30 88888.00 2007-11-01 21:39:27.750 305 12504.17 62.17 55301.32 88888.00 2007-11-01 21:39:27.875 305 12504.17 62.20 55301.32 88888.00 2007-11-01 21:39:28.000 305 12504.23 62.20 55301.30 88888.00 2007-11-01 21:39:28.125 305 12504.17 62.20 55301.30 88888.00 2007-11-01 21:39:28.250 305 12504.17 62.15 55301.25 88888.00 2007-11-01 21:39:28.375 305 12504.17 62.17 55301.28 88888.00 2007-11-01 21:39:28.500 305 12504.27 62.17 55301.25 88888.00 2007-11-01 21:39:28.625 305 12504.25 62.20 55301.25 88888.00 2007-11-01 21:39:28.750 305 12504.25 62.20 55301.28 88888.00 2007-11-01 21:39:28.875 305 12504.25 62.15 55301.28 88888.00 2007-11-01 21:39:29.000 305 12504.30 62.15 55301.28 88888.00 2007-11-01 21:39:29.125 305 12504.33 62.17 55301.28 88888.00 2007-11-01 21:39:29.250 305 12504.30 62.15 55301.30 88888.00 2007-11-01 21:39:29.375 305 12504.25 62.15 55301.30 88888.00 2007-11-01 21:39:29.500 305 12504.17 62.12 55301.30 88888.00 2007-11-01 21:39:29.625 305 12504.20 62.12 55301.28 88888.00 2007-11-01 21:39:29.750 305 12504.23 62.10 55301.28 88888.00 2007-11-01 21:39:29.875 305 12504.23 62.05 55301.28 88888.00 2007-11-01 21:39:30.000 305 12504.27 62.08 55301.25 88888.00 2007-11-01 21:39:30.125 305 12504.27 62.08 55301.28 88888.00 2007-11-01 21:39:30.250 305 12504.30 62.08 55301.30 88888.00 2007-11-01 21:39:30.375 305 12504.38 62.10 55301.30 88888.00 2007-11-01 21:39:30.500 305 12504.38 62.08 55301.30 88888.00 2007-11-01 21:39:30.625 305 12504.33 62.05 55301.32 88888.00 2007-11-01 21:39:30.750 305 12504.30 62.02 55301.32 88888.00 2007-11-01 21:39:30.875 305 12504.27 62.05 55301.32 88888.00 2007-11-01 21:39:31.000 305 12504.30 62.02 55301.32 88888.00 2007-11-01 21:39:31.125 305 12504.30 62.00 55301.30 88888.00 2007-11-01 21:39:31.250 305 12504.40 62.00 55301.30 88888.00 2007-11-01 21:39:31.375 305 12504.42 62.00 55301.30 88888.00 2007-11-01 21:39:31.500 305 12504.40 62.02 55301.30 88888.00 2007-11-01 21:39:31.625 305 12504.35 62.00 55301.30 88888.00 2007-11-01 21:39:31.750 305 12504.33 62.00 55301.32 88888.00 2007-11-01 21:39:31.875 305 12504.33 62.00 55301.30 88888.00 2007-11-01 21:39:32.000 305 12504.33 61.98 55301.30 88888.00 2007-11-01 21:39:32.125 305 12504.38 61.98 55301.30 88888.00 2007-11-01 21:39:32.250 305 12504.35 61.95 55301.28 88888.00 2007-11-01 21:39:32.375 305 12504.35 61.95 55301.30 88888.00 2007-11-01 21:39:32.500 305 12504.35 61.95 55301.30 88888.00 2007-11-01 21:39:32.625 305 12504.38 61.95 55301.32 88888.00 2007-11-01 21:39:32.750 305 12504.33 61.95 55301.28 88888.00 2007-11-01 21:39:32.875 305 12504.30 61.95 55301.28 88888.00 2007-11-01 21:39:33.000 305 12504.30 61.92 55301.28 88888.00 2007-11-01 21:39:33.125 305 12504.30 61.90 55301.32 88888.00 2007-11-01 21:39:33.250 305 12504.25 61.90 55301.30 88888.00 2007-11-01 21:39:33.375 305 12504.27 61.90 55301.30 88888.00 2007-11-01 21:39:33.500 305 12504.35 61.95 55301.30 88888.00 2007-11-01 21:39:33.625 305 12504.38 61.92 55301.32 88888.00 2007-11-01 21:39:33.750 305 12504.33 61.92 55301.35 88888.00 2007-11-01 21:39:33.875 305 12504.30 61.90 55301.32 88888.00 2007-11-01 21:39:34.000 305 12504.33 61.90 55301.35 88888.00 2007-11-01 21:39:34.125 305 12504.38 61.90 55301.35 88888.00 2007-11-01 21:39:34.250 305 12504.35 61.88 55301.32 88888.00 2007-11-01 21:39:34.375 305 12504.33 61.85 55301.30 88888.00 2007-11-01 21:39:34.500 305 12504.35 61.88 55301.32 88888.00 2007-11-01 21:39:34.625 305 12504.40 61.88 55301.35 88888.00 2007-11-01 21:39:34.750 305 12504.42 61.88 55301.32 88888.00 2007-11-01 21:39:34.875 305 12504.40 61.88 55301.32 88888.00 2007-11-01 21:39:35.000 305 12504.38 61.85 55301.30 88888.00 2007-11-01 21:39:35.125 305 12504.38 61.88 55301.30 88888.00 2007-11-01 21:39:35.250 305 12504.38 61.88 55301.38 88888.00 2007-11-01 21:39:35.375 305 12504.40 61.85 55301.38 88888.00 2007-11-01 21:39:35.500 305 12504.40 61.83 55301.32 88888.00 2007-11-01 21:39:35.625 305 12504.42 61.80 55301.32 88888.00 2007-11-01 21:39:35.750 305 12504.45 61.80 55301.32 88888.00 2007-11-01 21:39:35.875 305 12504.48 61.83 55301.35 88888.00 2007-11-01 21:39:36.000 305 12504.45 61.80 55301.32 88888.00 2007-11-01 21:39:36.125 305 12504.42 61.77 55301.32 88888.00 2007-11-01 21:39:36.250 305 12504.42 61.77 55301.32 88888.00 2007-11-01 21:39:36.375 305 12504.45 61.80 55301.32 88888.00 2007-11-01 21:39:36.500 305 12504.45 61.75 55301.32 88888.00 2007-11-01 21:39:36.625 305 12504.42 61.75 55301.32 88888.00 2007-11-01 21:39:36.750 305 12504.48 61.75 55301.32 88888.00 2007-11-01 21:39:36.875 305 12504.48 61.77 55301.32 88888.00 2007-11-01 21:39:37.000 305 12504.45 61.77 55301.35 88888.00 2007-11-01 21:39:37.125 305 12504.38 61.75 55301.32 88888.00 2007-11-01 21:39:37.250 305 12504.40 61.73 55301.32 88888.00 2007-11-01 21:39:37.375 305 12504.45 61.73 55301.28 88888.00 2007-11-01 21:39:37.500 305 12504.55 61.75 55301.30 88888.00 2007-11-01 21:39:37.625 305 12504.48 61.75 55301.32 88888.00 2007-11-01 21:39:37.750 305 12504.40 61.75 55301.32 88888.00 2007-11-01 21:39:37.875 305 12504.40 61.73 55301.32 88888.00 2007-11-01 21:39:38.000 305 12504.42 61.73 55301.32 88888.00 2007-11-01 21:39:38.125 305 12504.42 61.73 55301.38 88888.00 2007-11-01 21:39:38.250 305 12504.38 61.73 55301.32 88888.00 2007-11-01 21:39:38.375 305 12504.35 61.73 55301.35 88888.00 2007-11-01 21:39:38.500 305 12504.33 61.70 55301.35 88888.00 2007-11-01 21:39:38.625 305 12504.35 61.73 55301.35 88888.00 2007-11-01 21:39:38.750 305 12504.40 61.73 55301.32 88888.00 2007-11-01 21:39:38.875 305 12504.38 61.75 55301.35 88888.00 2007-11-01 21:39:39.000 305 12504.33 61.73 55301.35 88888.00 2007-11-01 21:39:39.125 305 12504.30 61.70 55301.32 88888.00 2007-11-01 21:39:39.250 305 12504.35 61.67 55301.32 88888.00 2007-11-01 21:39:39.375 305 12504.40 61.67 55301.35 88888.00 2007-11-01 21:39:39.500 305 12504.42 61.67 55301.38 88888.00 2007-11-01 21:39:39.625 305 12504.38 61.67 55301.40 88888.00 2007-11-01 21:39:39.750 305 12504.40 61.65 55301.38 88888.00 2007-11-01 21:39:39.875 305 12504.42 61.65 55301.35 88888.00 2007-11-01 21:39:40.000 305 12504.45 61.65 55301.35 88888.00 2007-11-01 21:39:40.125 305 12504.50 61.67 55301.38 88888.00 2007-11-01 21:39:40.250 305 12504.45 61.67 55301.38 88888.00 2007-11-01 21:39:40.375 305 12504.42 61.67 55301.38 88888.00 2007-11-01 21:39:40.500 305 12504.40 61.67 55301.38 88888.00 2007-11-01 21:39:40.625 305 12504.38 61.67 55301.38 88888.00 2007-11-01 21:39:40.750 305 12504.35 61.65 55301.38 88888.00 2007-11-01 21:39:40.875 305 12504.42 61.65 55301.38 88888.00 2007-11-01 21:39:41.000 305 12504.45 61.65 55301.40 88888.00 2007-11-01 21:39:41.125 305 12504.45 61.65 55301.40 88888.00 2007-11-01 21:39:41.250 305 12504.50 61.65 55301.38 88888.00 2007-11-01 21:39:41.375 305 12504.48 61.62 55301.38 88888.00 2007-11-01 21:39:41.500 305 12504.40 61.58 55301.38 88888.00 2007-11-01 21:39:41.625 305 12504.48 61.58 55301.35 88888.00 2007-11-01 21:39:41.750 305 12504.48 61.60 55301.38 88888.00 2007-11-01 21:39:41.875 305 12504.42 61.60 55301.38 88888.00 2007-11-01 21:39:42.000 305 12504.48 61.55 55301.38 88888.00 2007-11-01 21:39:42.125 305 12504.50 61.55 55301.35 88888.00 2007-11-01 21:39:42.250 305 12504.45 61.55 55301.35 88888.00 2007-11-01 21:39:42.375 305 12504.45 61.58 55301.35 88888.00 2007-11-01 21:39:42.500 305 12504.50 61.58 55301.35 88888.00 2007-11-01 21:39:42.625 305 12504.50 61.58 55301.35 88888.00 2007-11-01 21:39:42.750 305 12504.48 61.60 55301.35 88888.00 2007-11-01 21:39:42.875 305 12504.48 61.60 55301.35 88888.00 2007-11-01 21:39:43.000 305 12504.45 61.58 55301.35 88888.00 2007-11-01 21:39:43.125 305 12504.45 61.55 55301.38 88888.00 2007-11-01 21:39:43.250 305 12504.50 61.55 55301.40 88888.00 2007-11-01 21:39:43.375 305 12504.55 61.55 55301.43 88888.00 2007-11-01 21:39:43.500 305 12504.58 61.55 55301.40 88888.00 2007-11-01 21:39:43.625 305 12504.52 61.55 55301.40 88888.00 2007-11-01 21:39:43.750 305 12504.52 61.55 55301.38 88888.00 2007-11-01 21:39:43.875 305 12504.52 61.55 55301.38 88888.00 2007-11-01 21:39:44.000 305 12504.48 61.52 55301.38 88888.00 2007-11-01 21:39:44.125 305 12504.48 61.55 55301.38 88888.00 2007-11-01 21:39:44.250 305 12504.48 61.52 55301.38 88888.00 2007-11-01 21:39:44.375 305 12504.48 61.52 55301.38 88888.00 2007-11-01 21:39:44.500 305 12504.42 61.52 55301.40 88888.00 2007-11-01 21:39:44.625 305 12504.40 61.50 55301.38 88888.00 2007-11-01 21:39:44.750 305 12504.45 61.50 55301.38 88888.00 2007-11-01 21:39:44.875 305 12504.48 61.48 55301.38 88888.00 2007-11-01 21:39:45.000 305 12504.55 61.50 55301.38 88888.00 2007-11-01 21:39:45.125 305 12504.55 61.52 55301.38 88888.00 2007-11-01 21:39:45.250 305 12504.48 61.55 55301.38 88888.00 2007-11-01 21:39:45.375 305 12504.52 61.52 55301.40 88888.00 2007-11-01 21:39:45.500 305 12504.58 61.52 55301.40 88888.00 2007-11-01 21:39:45.625 305 12504.58 61.52 55301.43 88888.00 2007-11-01 21:39:45.750 305 12504.50 61.50 55301.40 88888.00 2007-11-01 21:39:45.875 305 12504.50 61.48 55301.38 88888.00 2007-11-01 21:39:46.000 305 12504.58 61.48 55301.38 88888.00 2007-11-01 21:39:46.125 305 12504.60 61.50 55301.38 88888.00 2007-11-01 21:39:46.250 305 12504.65 61.48 55301.35 88888.00 2007-11-01 21:39:46.375 305 12504.65 61.48 55301.40 88888.00 2007-11-01 21:39:46.500 305 12504.62 61.48 55301.40 88888.00 2007-11-01 21:39:46.625 305 12504.62 61.48 55301.40 88888.00 2007-11-01 21:39:46.750 305 12504.70 61.48 55301.43 88888.00 2007-11-01 21:39:46.875 305 12504.67 61.48 55301.43 88888.00 2007-11-01 21:39:47.000 305 12504.60 61.48 55301.40 88888.00 2007-11-01 21:39:47.125 305 12504.62 61.45 55301.43 88888.00 2007-11-01 21:39:47.250 305 12504.60 61.48 55301.47 88888.00 2007-11-01 21:39:47.375 305 12504.62 61.48 55301.47 88888.00 2007-11-01 21:39:47.500 305 12504.58 61.48 55301.45 88888.00 2007-11-01 21:39:47.625 305 12504.55 61.45 55301.43 88888.00 2007-11-01 21:39:47.750 305 12504.52 61.42 55301.45 88888.00 2007-11-01 21:39:47.875 305 12504.58 61.40 55301.43 88888.00 2007-11-01 21:39:48.000 305 12504.52 61.40 55301.43 88888.00 2007-11-01 21:39:48.125 305 12504.50 61.40 55301.43 88888.00 2007-11-01 21:39:48.250 305 12504.48 61.40 55301.43 88888.00 2007-11-01 21:39:48.375 305 12504.50 61.42 55301.45 88888.00 2007-11-01 21:39:48.500 305 12504.52 61.40 55301.45 88888.00 2007-11-01 21:39:48.625 305 12504.55 61.40 55301.45 88888.00 2007-11-01 21:39:48.750 305 12504.52 61.40 55301.45 88888.00 2007-11-01 21:39:48.875 305 12504.50 61.40 55301.43 88888.00 2007-11-01 21:39:49.000 305 12504.50 61.38 55301.40 88888.00 2007-11-01 21:39:49.125 305 12504.55 61.38 55301.40 88888.00 2007-11-01 21:39:49.250 305 12504.50 61.40 55301.40 88888.00 2007-11-01 21:39:49.375 305 12504.45 61.38 55301.40 88888.00 2007-11-01 21:39:49.500 305 12504.48 61.40 55301.43 88888.00 2007-11-01 21:39:49.625 305 12504.50 61.40 55301.40 88888.00 2007-11-01 21:39:49.750 305 12504.52 61.40 55301.43 88888.00 2007-11-01 21:39:49.875 305 12504.55 61.38 55301.45 88888.00 2007-11-01 21:39:50.000 305 12504.55 61.38 55301.40 88888.00 2007-11-01 21:39:50.125 305 12504.58 61.38 55301.45 88888.00 2007-11-01 21:39:50.250 305 12504.55 61.35 55301.45 88888.00 2007-11-01 21:39:50.375 305 12504.58 61.35 55301.45 88888.00 2007-11-01 21:39:50.500 305 12504.58 61.35 55301.45 88888.00 2007-11-01 21:39:50.625 305 12504.58 61.35 55301.45 88888.00 2007-11-01 21:39:50.750 305 12504.58 61.38 55301.47 88888.00 2007-11-01 21:39:50.875 305 12504.55 61.35 55301.45 88888.00 2007-11-01 21:39:51.000 305 12504.60 61.33 55301.43 88888.00 2007-11-01 21:39:51.125 305 12504.62 61.33 55301.43 88888.00 2007-11-01 21:39:51.250 305 12504.60 61.30 55301.43 88888.00 2007-11-01 21:39:51.375 305 12504.52 61.33 55301.45 88888.00 2007-11-01 21:39:51.500 305 12504.50 61.35 55301.45 88888.00 2007-11-01 21:39:51.625 305 12504.60 61.35 55301.45 88888.00 2007-11-01 21:39:51.750 305 12504.67 61.33 55301.45 88888.00 2007-11-01 21:39:51.875 305 12504.65 61.33 55301.47 88888.00 2007-11-01 21:39:52.000 305 12504.60 61.30 55301.45 88888.00 2007-11-01 21:39:52.125 305 12504.52 61.27 55301.43 88888.00 2007-11-01 21:39:52.250 305 12504.50 61.30 55301.47 88888.00 2007-11-01 21:39:52.375 305 12504.60 61.30 55301.47 88888.00 2007-11-01 21:39:52.500 305 12504.60 61.30 55301.45 88888.00 2007-11-01 21:39:52.625 305 12504.58 61.30 55301.43 88888.00 2007-11-01 21:39:52.750 305 12504.60 61.30 55301.43 88888.00 2007-11-01 21:39:52.875 305 12504.62 61.30 55301.43 88888.00 2007-11-01 21:39:53.000 305 12504.65 61.30 55301.43 88888.00 2007-11-01 21:39:53.125 305 12504.67 61.27 55301.45 88888.00 2007-11-01 21:39:53.250 305 12504.58 61.23 55301.45 88888.00 2007-11-01 21:39:53.375 305 12504.55 61.25 55301.47 88888.00 2007-11-01 21:39:53.500 305 12504.60 61.25 55301.50 88888.00 2007-11-01 21:39:53.625 305 12504.65 61.25 55301.47 88888.00 2007-11-01 21:39:53.750 305 12504.67 61.25 55301.47 88888.00 2007-11-01 21:39:53.875 305 12504.65 61.25 55301.47 88888.00 2007-11-01 21:39:54.000 305 12504.60 61.23 55301.50 88888.00 2007-11-01 21:39:54.125 305 12504.60 61.27 55301.50 88888.00 2007-11-01 21:39:54.250 305 12504.60 61.23 55301.50 88888.00 2007-11-01 21:39:54.375 305 12504.65 61.20 55301.50 88888.00 2007-11-01 21:39:54.500 305 12504.62 61.23 55301.50 88888.00 2007-11-01 21:39:54.625 305 12504.67 61.23 55301.50 88888.00 2007-11-01 21:39:54.750 305 12504.65 61.25 55301.53 88888.00 2007-11-01 21:39:54.875 305 12504.62 61.23 55301.53 88888.00 2007-11-01 21:39:55.000 305 12504.55 61.23 55301.50 88888.00 2007-11-01 21:39:55.125 305 12504.58 61.23 55301.53 88888.00 2007-11-01 21:39:55.250 305 12504.60 61.20 55301.50 88888.00 2007-11-01 21:39:55.375 305 12504.62 61.20 55301.53 88888.00 2007-11-01 21:39:55.500 305 12504.62 61.20 55301.53 88888.00 2007-11-01 21:39:55.625 305 12504.65 61.20 55301.53 88888.00 2007-11-01 21:39:55.750 305 12504.70 61.23 55301.53 88888.00 2007-11-01 21:39:55.875 305 12504.67 61.20 55301.55 88888.00 2007-11-01 21:39:56.000 305 12504.70 61.17 55301.53 88888.00 2007-11-01 21:39:56.125 305 12504.70 61.20 55301.53 88888.00 2007-11-01 21:39:56.250 305 12504.58 61.17 55301.53 88888.00 2007-11-01 21:39:56.375 305 12504.65 61.17 55301.50 88888.00 2007-11-01 21:39:56.500 305 12504.73 61.17 55301.50 88888.00 2007-11-01 21:39:56.625 305 12504.70 61.17 55301.50 88888.00 2007-11-01 21:39:56.750 305 12504.70 61.20 55301.53 88888.00 2007-11-01 21:39:56.875 305 12504.70 61.17 55301.55 88888.00 2007-11-01 21:39:57.000 305 12504.67 61.17 55301.53 88888.00 2007-11-01 21:39:57.125 305 12504.62 61.17 55301.55 88888.00 2007-11-01 21:39:57.250 305 12504.62 61.15 55301.53 88888.00 2007-11-01 21:39:57.375 305 12504.70 61.12 55301.53 88888.00 2007-11-01 21:39:57.500 305 12504.67 61.15 55301.53 88888.00 2007-11-01 21:39:57.625 305 12504.60 61.15 55301.57 88888.00 2007-11-01 21:39:57.750 305 12504.55 61.15 55301.57 88888.00 2007-11-01 21:39:57.875 305 12504.50 61.12 55301.57 88888.00 2007-11-01 21:39:58.000 305 12504.50 61.15 55301.55 88888.00 2007-11-01 21:39:58.125 305 12504.52 61.15 55301.50 88888.00 2007-11-01 21:39:58.250 305 12504.60 61.12 55301.50 88888.00 2007-11-01 21:39:58.375 305 12504.65 61.15 55301.53 88888.00 2007-11-01 21:39:58.500 305 12504.62 61.12 55301.53 88888.00 2007-11-01 21:39:58.625 305 12504.62 61.12 55301.53 88888.00 2007-11-01 21:39:58.750 305 12504.67 61.12 55301.50 88888.00 2007-11-01 21:39:58.875 305 12504.70 61.10 55301.50 88888.00 2007-11-01 21:39:59.000 305 12504.65 61.10 55301.47 88888.00 2007-11-01 21:39:59.125 305 12504.52 61.10 55301.50 88888.00 2007-11-01 21:39:59.250 305 12504.55 61.08 55301.53 88888.00 2007-11-01 21:39:59.375 305 12504.60 61.10 55301.55 88888.00 2007-11-01 21:39:59.500 305 12504.60 61.10 55301.55 88888.00 2007-11-01 21:39:59.625 305 12504.60 61.08 55301.55 88888.00 2007-11-01 21:39:59.750 305 12504.58 61.08 55301.53 88888.00 2007-11-01 21:39:59.875 305 12504.52 61.05 55301.55 88888.00 2007-11-01 21:40:00.000 305 12504.55 61.08 55301.55 88888.00 2007-11-01 21:40:00.125 305 12504.55 61.08 55301.57 88888.00 2007-11-01 21:40:00.250 305 12504.52 61.05 55301.57 88888.00 2007-11-01 21:40:00.375 305 12504.50 61.08 55301.55 88888.00 2007-11-01 21:40:00.500 305 12504.48 61.08 55301.57 88888.00 2007-11-01 21:40:00.625 305 12504.45 61.08 55301.53 88888.00 2007-11-01 21:40:00.750 305 12504.48 61.10 55301.55 88888.00 2007-11-01 21:40:00.875 305 12504.48 61.10 55301.55 88888.00 2007-11-01 21:40:01.000 305 12504.45 61.08 55301.55 88888.00 2007-11-01 21:40:01.125 305 12504.45 61.10 55301.57 88888.00 2007-11-01 21:40:01.250 305 12504.42 61.08 55301.57 88888.00 2007-11-01 21:40:01.375 305 12504.42 61.10 55301.57 88888.00 2007-11-01 21:40:01.500 305 12504.40 61.10 55301.57 88888.00 2007-11-01 21:40:01.625 305 12504.45 61.08 55301.57 88888.00 2007-11-01 21:40:01.750 305 12504.50 61.05 55301.57 88888.00 2007-11-01 21:40:01.875 305 12504.55 61.08 55301.60 88888.00 2007-11-01 21:40:02.000 305 12504.48 61.05 55301.57 88888.00 2007-11-01 21:40:02.125 305 12504.45 61.02 55301.55 88888.00 2007-11-01 21:40:02.250 305 12504.48 61.05 55301.57 88888.00 2007-11-01 21:40:02.375 305 12504.45 61.05 55301.57 88888.00 2007-11-01 21:40:02.500 305 12504.42 61.02 55301.55 88888.00 2007-11-01 21:40:02.625 305 12504.50 61.02 55301.55 88888.00 2007-11-01 21:40:02.750 305 12504.55 61.05 55301.55 88888.00 2007-11-01 21:40:02.875 305 12504.50 61.05 55301.60 88888.00 2007-11-01 21:40:03.000 305 12504.45 61.05 55301.60 88888.00 2007-11-01 21:40:03.125 305 12504.45 61.05 55301.60 88888.00 2007-11-01 21:40:03.250 305 12504.42 61.02 55301.60 88888.00 2007-11-01 21:40:03.375 305 12504.42 61.00 55301.60 88888.00 2007-11-01 21:40:03.500 305 12504.42 60.98 55301.57 88888.00 2007-11-01 21:40:03.625 305 12504.42 60.98 55301.55 88888.00 2007-11-01 21:40:03.750 305 12504.45 61.00 55301.55 88888.00 2007-11-01 21:40:03.875 305 12504.45 61.00 55301.57 88888.00 2007-11-01 21:40:04.000 305 12504.42 61.02 55301.57 88888.00 2007-11-01 21:40:04.125 305 12504.48 61.02 55301.60 88888.00 2007-11-01 21:40:04.250 305 12504.42 61.02 55301.60 88888.00 2007-11-01 21:40:04.375 305 12504.48 61.02 55301.60 88888.00 2007-11-01 21:40:04.500 305 12504.45 61.02 55301.60 88888.00 2007-11-01 21:40:04.625 305 12504.38 61.00 55301.60 88888.00 2007-11-01 21:40:04.750 305 12504.40 61.02 55301.62 88888.00 2007-11-01 21:40:04.875 305 12504.45 61.05 55301.62 88888.00 2007-11-01 21:40:05.000 305 12504.45 61.02 55301.62 88888.00 2007-11-01 21:40:05.125 305 12504.40 61.00 55301.62 88888.00 2007-11-01 21:40:05.250 305 12504.42 60.98 55301.62 88888.00 2007-11-01 21:40:05.375 305 12504.48 61.02 55301.60 88888.00 2007-11-01 21:40:05.500 305 12504.48 61.05 55301.60 88888.00 2007-11-01 21:40:05.625 305 12504.42 61.05 55301.60 88888.00 2007-11-01 21:40:05.750 305 12504.42 61.02 55301.57 88888.00 2007-11-01 21:40:05.875 305 12504.45 60.98 55301.60 88888.00 2007-11-01 21:40:06.000 305 12504.45 60.98 55301.57 88888.00 2007-11-01 21:40:06.125 305 12504.42 61.00 55301.57 88888.00 2007-11-01 21:40:06.250 305 12504.40 60.98 55301.55 88888.00 2007-11-01 21:40:06.375 305 12504.45 61.00 55301.57 88888.00 2007-11-01 21:40:06.500 305 12504.50 61.00 55301.57 88888.00 2007-11-01 21:40:06.625 305 12504.48 61.00 55301.57 88888.00 2007-11-01 21:40:06.750 305 12504.48 61.00 55301.57 88888.00 2007-11-01 21:40:06.875 305 12504.45 61.00 55301.55 88888.00 2007-11-01 21:40:07.000 305 12504.45 61.00 55301.55 88888.00 2007-11-01 21:40:07.125 305 12504.48 61.00 55301.57 88888.00 2007-11-01 21:40:07.250 305 12504.45 60.98 55301.60 88888.00 2007-11-01 21:40:07.375 305 12504.48 60.95 55301.60 88888.00 2007-11-01 21:40:07.500 305 12504.45 60.98 55301.60 88888.00 2007-11-01 21:40:07.625 305 12504.50 60.98 55301.62 88888.00 2007-11-01 21:40:07.750 305 12504.50 60.98 55301.60 88888.00 2007-11-01 21:40:07.875 305 12504.48 60.98 55301.60 88888.00 2007-11-01 21:40:08.000 305 12504.45 60.98 55301.60 88888.00 2007-11-01 21:40:08.125 305 12504.48 60.98 55301.57 88888.00 2007-11-01 21:40:08.250 305 12504.45 60.98 55301.55 88888.00 2007-11-01 21:40:08.375 305 12504.48 61.00 55301.57 88888.00 2007-11-01 21:40:08.500 305 12504.45 60.98 55301.57 88888.00 2007-11-01 21:40:08.625 305 12504.45 61.00 55301.60 88888.00 2007-11-01 21:40:08.750 305 12504.40 60.98 55301.57 88888.00 2007-11-01 21:40:08.875 305 12504.45 60.98 55301.57 88888.00 2007-11-01 21:40:09.000 305 12504.42 61.00 55301.57 88888.00 2007-11-01 21:40:09.125 305 12504.42 61.00 55301.57 88888.00 2007-11-01 21:40:09.250 305 12504.42 61.00 55301.57 88888.00 2007-11-01 21:40:09.375 305 12504.50 60.98 55301.60 88888.00 2007-11-01 21:40:09.500 305 12504.48 60.98 55301.60 88888.00 2007-11-01 21:40:09.625 305 12504.45 60.98 55301.57 88888.00 2007-11-01 21:40:09.750 305 12504.38 61.00 55301.57 88888.00 2007-11-01 21:40:09.875 305 12504.35 60.98 55301.60 88888.00 2007-11-01 21:40:10.000 305 12504.35 60.98 55301.57 88888.00 2007-11-01 21:40:10.125 305 12504.40 61.00 55301.60 88888.00 2007-11-01 21:40:10.250 305 12504.38 60.98 55301.62 88888.00 2007-11-01 21:40:10.375 305 12504.35 61.00 55301.60 88888.00 2007-11-01 21:40:10.500 305 12504.35 60.98 55301.60 88888.00 2007-11-01 21:40:10.625 305 12504.38 60.98 55301.57 88888.00 2007-11-01 21:40:10.750 305 12504.38 60.98 55301.57 88888.00 2007-11-01 21:40:10.875 305 12504.40 60.98 55301.60 88888.00 2007-11-01 21:40:11.000 305 12504.45 60.98 55301.60 88888.00 2007-11-01 21:40:11.125 305 12504.45 60.95 55301.62 88888.00 2007-11-01 21:40:11.250 305 12504.35 60.92 55301.62 88888.00 2007-11-01 21:40:11.375 305 12504.23 60.95 55301.62 88888.00 2007-11-01 21:40:11.500 305 12504.25 60.95 55301.62 88888.00 2007-11-01 21:40:11.625 305 12504.27 60.95 55301.62 88888.00 2007-11-01 21:40:11.750 305 12504.30 60.95 55301.62 88888.00 2007-11-01 21:40:11.875 305 12504.25 60.98 55301.60 88888.00 2007-11-01 21:40:12.000 305 12504.27 60.98 55301.62 88888.00 2007-11-01 21:40:12.125 305 12504.33 60.98 55301.60 88888.00 2007-11-01 21:40:12.250 305 12504.33 60.98 55301.60 88888.00 2007-11-01 21:40:12.375 305 12504.30 60.98 55301.60 88888.00 2007-11-01 21:40:12.500 305 12504.25 60.98 55301.60 88888.00 2007-11-01 21:40:12.625 305 12504.25 60.95 55301.60 88888.00 2007-11-01 21:40:12.750 305 12504.25 60.92 55301.60 88888.00 2007-11-01 21:40:12.875 305 12504.27 60.92 55301.60 88888.00 2007-11-01 21:40:13.000 305 12504.30 60.98 55301.60 88888.00 2007-11-01 21:40:13.125 305 12504.30 60.98 55301.62 88888.00 2007-11-01 21:40:13.250 305 12504.25 60.95 55301.65 88888.00 2007-11-01 21:40:13.375 305 12504.30 60.98 55301.65 88888.00 2007-11-01 21:40:13.500 305 12504.30 60.98 55301.65 88888.00 2007-11-01 21:40:13.625 305 12504.27 60.98 55301.65 88888.00 2007-11-01 21:40:13.750 305 12504.25 60.98 55301.65 88888.00 2007-11-01 21:40:13.875 305 12504.23 61.00 55301.62 88888.00 2007-11-01 21:40:14.000 305 12504.17 60.98 55301.62 88888.00 2007-11-01 21:40:14.125 305 12504.20 60.98 55301.65 88888.00 2007-11-01 21:40:14.250 305 12504.23 60.98 55301.65 88888.00 2007-11-01 21:40:14.375 305 12504.23 60.95 55301.62 88888.00 2007-11-01 21:40:14.500 305 12504.25 60.98 55301.62 88888.00 2007-11-01 21:40:14.625 305 12504.23 60.98 55301.65 88888.00 2007-11-01 21:40:14.750 305 12504.20 60.98 55301.65 88888.00 2007-11-01 21:40:14.875 305 12504.17 60.98 55301.60 88888.00 2007-11-01 21:40:15.000 305 12504.20 61.00 55301.60 88888.00 2007-11-01 21:40:15.125 305 12504.20 61.00 55301.65 88888.00 2007-11-01 21:40:15.250 305 12504.17 60.98 55301.65 88888.00 2007-11-01 21:40:15.375 305 12504.20 60.98 55301.60 88888.00 2007-11-01 21:40:15.500 305 12504.17 60.98 55301.57 88888.00 2007-11-01 21:40:15.625 305 12504.17 60.98 55301.62 88888.00 2007-11-01 21:40:15.750 305 12504.23 60.98 55301.62 88888.00 2007-11-01 21:40:15.875 305 12504.25 61.00 55301.62 88888.00 2007-11-01 21:40:16.000 305 12504.15 60.98 55301.62 88888.00 2007-11-01 21:40:16.125 305 12504.10 60.98 55301.60 88888.00 2007-11-01 21:40:16.250 305 12504.12 60.95 55301.62 88888.00 2007-11-01 21:40:16.375 305 12504.08 60.95 55301.60 88888.00 2007-11-01 21:40:16.500 305 12504.10 61.00 55301.60 88888.00 2007-11-01 21:40:16.625 305 12504.05 61.00 55301.60 88888.00 2007-11-01 21:40:16.750 305 12504.00 61.00 55301.62 88888.00 2007-11-01 21:40:16.875 305 12503.98 61.00 55301.60 88888.00 2007-11-01 21:40:17.000 305 12504.05 60.95 55301.62 88888.00 2007-11-01 21:40:17.125 305 12504.10 60.98 55301.65 88888.00 2007-11-01 21:40:17.250 305 12504.05 60.98 55301.62 88888.00 2007-11-01 21:40:17.375 305 12504.05 61.00 55301.65 88888.00 2007-11-01 21:40:17.500 305 12504.02 60.98 55301.65 88888.00 2007-11-01 21:40:17.625 305 12504.08 60.98 55301.68 88888.00 2007-11-01 21:40:17.750 305 12504.10 60.98 55301.68 88888.00 2007-11-01 21:40:17.875 305 12504.08 60.98 55301.65 88888.00 2007-11-01 21:40:18.000 305 12504.08 60.98 55301.65 88888.00 2007-11-01 21:40:18.125 305 12504.10 61.00 55301.65 88888.00 2007-11-01 21:40:18.250 305 12504.02 60.98 55301.65 88888.00 2007-11-01 21:40:18.375 305 12504.08 60.98 55301.65 88888.00 2007-11-01 21:40:18.500 305 12504.05 60.98 55301.65 88888.00 2007-11-01 21:40:18.625 305 12504.02 61.00 55301.65 88888.00 2007-11-01 21:40:18.750 305 12504.00 61.00 55301.65 88888.00 2007-11-01 21:40:18.875 305 12503.98 61.00 55301.65 88888.00 2007-11-01 21:40:19.000 305 12504.00 61.00 55301.65 88888.00 2007-11-01 21:40:19.125 305 12504.00 61.00 55301.68 88888.00 2007-11-01 21:40:19.250 305 12503.95 61.00 55301.68 88888.00 2007-11-01 21:40:19.375 305 12504.00 61.00 55301.70 88888.00 2007-11-01 21:40:19.500 305 12503.98 61.00 55301.70 88888.00 2007-11-01 21:40:19.625 305 12503.92 60.98 55301.68 88888.00 2007-11-01 21:40:19.750 305 12504.02 61.00 55301.68 88888.00 2007-11-01 21:40:19.875 305 12504.05 61.00 55301.65 88888.00 2007-11-01 21:40:20.000 305 12504.00 61.02 55301.62 88888.00 2007-11-01 21:40:20.125 305 12504.00 61.00 55301.65 88888.00 2007-11-01 21:40:20.250 305 12503.95 61.00 55301.68 88888.00 2007-11-01 21:40:20.375 305 12503.98 61.00 55301.70 88888.00 2007-11-01 21:40:20.500 305 12503.98 61.00 55301.70 88888.00 2007-11-01 21:40:20.625 305 12503.90 61.00 55301.65 88888.00 2007-11-01 21:40:20.750 305 12503.85 60.98 55301.65 88888.00 2007-11-01 21:40:20.875 305 12503.85 61.00 55301.65 88888.00 2007-11-01 21:40:21.000 305 12503.90 61.02 55301.65 88888.00 2007-11-01 21:40:21.125 305 12503.85 61.00 55301.68 88888.00 2007-11-01 21:40:21.250 305 12503.77 60.98 55301.65 88888.00 2007-11-01 21:40:21.375 305 12503.75 61.00 55301.65 88888.00 2007-11-01 21:40:21.500 305 12503.77 61.02 55301.65 88888.00 2007-11-01 21:40:21.625 305 12503.85 61.02 55301.65 88888.00 2007-11-01 21:40:21.750 305 12503.90 61.02 55301.70 88888.00 2007-11-01 21:40:21.875 305 12503.90 61.02 55301.68 88888.00 2007-11-01 21:40:22.000 305 12503.90 61.02 55301.68 88888.00 2007-11-01 21:40:22.125 305 12503.90 61.02 55301.68 88888.00 2007-11-01 21:40:22.250 305 12503.83 61.02 55301.68 88888.00 2007-11-01 21:40:22.375 305 12503.75 61.05 55301.70 88888.00 2007-11-01 21:40:22.500 305 12503.77 61.02 55301.70 88888.00 2007-11-01 21:40:22.625 305 12503.83 61.02 55301.72 88888.00 2007-11-01 21:40:22.750 305 12503.85 61.02 55301.68 88888.00 2007-11-01 21:40:22.875 305 12503.85 61.02 55301.68 88888.00 2007-11-01 21:40:23.000 305 12503.80 61.05 55301.68 88888.00 2007-11-01 21:40:23.125 305 12503.77 61.02 55301.68 88888.00 2007-11-01 21:40:23.250 305 12503.77 61.05 55301.70 88888.00 2007-11-01 21:40:23.375 305 12503.83 61.02 55301.70 88888.00 2007-11-01 21:40:23.500 305 12503.83 61.02 55301.70 88888.00 2007-11-01 21:40:23.625 305 12503.80 61.02 55301.70 88888.00 2007-11-01 21:40:23.750 305 12503.75 61.02 55301.70 88888.00 2007-11-01 21:40:23.875 305 12503.77 61.05 55301.70 88888.00 2007-11-01 21:40:24.000 305 12503.77 61.02 55301.70 88888.00 2007-11-01 21:40:24.125 305 12503.77 61.02 55301.70 88888.00 2007-11-01 21:40:24.250 305 12503.80 61.02 55301.68 88888.00 2007-11-01 21:40:24.375 305 12503.80 61.02 55301.70 88888.00 2007-11-01 21:40:24.500 305 12503.77 61.05 55301.68 88888.00 2007-11-01 21:40:24.625 305 12503.77 61.02 55301.68 88888.00 2007-11-01 21:40:24.750 305 12503.77 61.05 55301.70 88888.00 2007-11-01 21:40:24.875 305 12503.73 61.05 55301.68 88888.00 2007-11-01 21:40:25.000 305 12503.67 61.02 55301.68 88888.00 2007-11-01 21:40:25.125 305 12503.70 61.05 55301.70 88888.00 2007-11-01 21:40:25.250 305 12503.70 61.02 55301.70 88888.00 2007-11-01 21:40:25.375 305 12503.73 61.05 55301.70 88888.00 2007-11-01 21:40:25.500 305 12503.70 61.05 55301.72 88888.00 2007-11-01 21:40:25.625 305 12503.67 61.05 55301.70 88888.00 2007-11-01 21:40:25.750 305 12503.67 61.05 55301.70 88888.00 2007-11-01 21:40:25.875 305 12503.70 61.02 55301.70 88888.00 2007-11-01 21:40:26.000 305 12503.67 61.02 55301.68 88888.00 2007-11-01 21:40:26.125 305 12503.67 61.02 55301.70 88888.00 2007-11-01 21:40:26.250 305 12503.70 61.02 55301.72 88888.00 2007-11-01 21:40:26.375 305 12503.70 61.02 55301.72 88888.00 2007-11-01 21:40:26.500 305 12503.60 61.05 55301.72 88888.00 2007-11-01 21:40:26.625 305 12503.62 61.05 55301.72 88888.00 2007-11-01 21:40:26.750 305 12503.62 61.05 55301.72 88888.00 2007-11-01 21:40:26.875 305 12503.62 61.02 55301.72 88888.00 2007-11-01 21:40:27.000 305 12503.65 61.02 55301.70 88888.00 2007-11-01 21:40:27.125 305 12503.62 61.02 55301.72 88888.00 2007-11-01 21:40:27.250 305 12503.58 61.02 55301.75 88888.00 2007-11-01 21:40:27.375 305 12503.58 61.02 55301.72 88888.00 2007-11-01 21:40:27.500 305 12503.60 61.05 55301.72 88888.00 2007-11-01 21:40:27.625 305 12503.58 61.05 55301.72 88888.00 2007-11-01 21:40:27.750 305 12503.60 61.05 55301.75 88888.00 2007-11-01 21:40:27.875 305 12503.65 61.08 55301.75 88888.00 2007-11-01 21:40:28.000 305 12503.58 61.05 55301.72 88888.00 2007-11-01 21:40:28.125 305 12503.50 61.08 55301.72 88888.00 2007-11-01 21:40:28.250 305 12503.45 61.05 55301.75 88888.00 2007-11-01 21:40:28.375 305 12503.45 61.05 55301.72 88888.00 2007-11-01 21:40:28.500 305 12503.40 61.05 55301.72 88888.00 2007-11-01 21:40:28.625 305 12503.42 61.08 55301.70 88888.00 2007-11-01 21:40:28.750 305 12503.45 61.08 55301.75 88888.00 2007-11-01 21:40:28.875 305 12503.50 61.05 55301.72 88888.00 2007-11-01 21:40:29.000 305 12503.48 61.08 55301.75 88888.00 2007-11-01 21:40:29.125 305 12503.45 61.08 55301.75 88888.00 2007-11-01 21:40:29.250 305 12503.45 61.08 55301.75 88888.00 2007-11-01 21:40:29.375 305 12503.50 61.08 55301.72 88888.00 2007-11-01 21:40:29.500 305 12503.50 61.05 55301.72 88888.00 2007-11-01 21:40:29.625 305 12503.42 61.05 55301.75 88888.00 2007-11-01 21:40:29.750 305 12503.40 61.08 55301.78 88888.00 2007-11-01 21:40:29.875 305 12503.40 61.05 55301.75 88888.00 2007-11-01 21:40:30.000 305 12503.40 61.02 55301.75 88888.00 2007-11-01 21:40:30.125 305 12503.42 61.05 55301.78 88888.00 2007-11-01 21:40:30.250 305 12503.50 61.08 55301.78 88888.00 2007-11-01 21:40:30.375 305 12503.52 61.08 55301.75 88888.00 2007-11-01 21:40:30.500 305 12503.50 61.08 55301.70 88888.00 2007-11-01 21:40:30.625 305 12503.50 61.08 55301.72 88888.00 2007-11-01 21:40:30.750 305 12503.50 61.10 55301.72 88888.00 2007-11-01 21:40:30.875 305 12503.52 61.10 55301.75 88888.00 2007-11-01 21:40:31.000 305 12503.50 61.10 55301.78 88888.00 2007-11-01 21:40:31.125 305 12503.45 61.10 55301.78 88888.00 2007-11-01 21:40:31.250 305 12503.45 61.05 55301.78 88888.00 2007-11-01 21:40:31.375 305 12503.45 61.08 55301.78 88888.00 2007-11-01 21:40:31.500 305 12503.40 61.08 55301.78 88888.00 2007-11-01 21:40:31.625 305 12503.35 61.10 55301.75 88888.00 2007-11-01 21:40:31.750 305 12503.38 61.08 55301.72 88888.00 2007-11-01 21:40:31.875 305 12503.38 61.08 55301.72 88888.00 2007-11-01 21:40:32.000 305 12503.38 61.08 55301.75 88888.00 2007-11-01 21:40:32.125 305 12503.38 61.05 55301.78 88888.00 2007-11-01 21:40:32.250 305 12503.38 61.05 55301.78 88888.00 2007-11-01 21:40:32.375 305 12503.40 61.08 55301.78 88888.00 2007-11-01 21:40:32.500 305 12503.40 61.05 55301.78 88888.00 2007-11-01 21:40:32.625 305 12503.40 61.05 55301.78 88888.00 2007-11-01 21:40:32.750 305 12503.42 61.05 55301.78 88888.00 2007-11-01 21:40:32.875 305 12503.45 61.08 55301.78 88888.00 2007-11-01 21:40:33.000 305 12503.42 61.05 55301.80 88888.00 2007-11-01 21:40:33.125 305 12503.38 61.08 55301.80 88888.00 2007-11-01 21:40:33.250 305 12503.33 61.08 55301.80 88888.00 2007-11-01 21:40:33.375 305 12503.35 61.08 55301.80 88888.00 2007-11-01 21:40:33.500 305 12503.38 61.05 55301.80 88888.00 2007-11-01 21:40:33.625 305 12503.38 61.05 55301.80 88888.00 2007-11-01 21:40:33.750 305 12503.38 61.05 55301.80 88888.00 2007-11-01 21:40:33.875 305 12503.38 61.02 55301.78 88888.00 2007-11-01 21:40:34.000 305 12503.42 61.02 55301.78 88888.00 2007-11-01 21:40:34.125 305 12503.48 61.02 55301.78 88888.00 2007-11-01 21:40:34.250 305 12503.33 61.05 55301.80 88888.00 2007-11-01 21:40:34.375 305 12503.27 61.05 55301.78 88888.00 2007-11-01 21:40:34.500 305 12503.33 61.05 55301.80 88888.00 2007-11-01 21:40:34.625 305 12503.38 61.08 55301.80 88888.00 2007-11-01 21:40:34.750 305 12503.35 61.08 55301.78 88888.00 2007-11-01 21:40:34.875 305 12503.30 61.05 55301.80 88888.00 2007-11-01 21:40:35.000 305 12503.30 61.05 55301.78 88888.00 2007-11-01 21:40:35.125 305 12503.33 61.05 55301.80 88888.00 2007-11-01 21:40:35.250 305 12503.27 61.05 55301.80 88888.00 2007-11-01 21:40:35.375 305 12503.23 61.05 55301.78 88888.00 2007-11-01 21:40:35.500 305 12503.23 61.02 55301.78 88888.00 2007-11-01 21:40:35.625 305 12503.20 61.02 55301.75 88888.00 2007-11-01 21:40:35.750 305 12503.20 61.05 55301.72 88888.00 2007-11-01 21:40:35.875 305 12503.30 61.05 55301.72 88888.00 2007-11-01 21:40:36.000 305 12503.30 61.02 55301.72 88888.00 2007-11-01 21:40:36.125 305 12503.27 61.02 55301.78 88888.00 2007-11-01 21:40:36.250 305 12503.25 61.02 55301.75 88888.00 2007-11-01 21:40:36.375 305 12503.25 61.02 55301.75 88888.00 2007-11-01 21:40:36.500 305 12503.25 61.02 55301.75 88888.00 2007-11-01 21:40:36.625 305 12503.25 61.02 55301.78 88888.00 2007-11-01 21:40:36.750 305 12503.27 61.02 55301.78 88888.00 2007-11-01 21:40:36.875 305 12503.30 61.02 55301.75 88888.00 2007-11-01 21:40:37.000 305 12503.33 61.02 55301.75 88888.00 2007-11-01 21:40:37.125 305 12503.35 61.02 55301.80 88888.00 2007-11-01 21:40:37.250 305 12503.25 61.00 55301.78 88888.00 2007-11-01 21:40:37.375 305 12503.23 61.05 55301.80 88888.00 2007-11-01 21:40:37.500 305 12503.25 61.02 55301.80 88888.00 2007-11-01 21:40:37.625 305 12503.30 61.02 55301.78 88888.00 2007-11-01 21:40:37.750 305 12503.30 61.02 55301.80 88888.00 2007-11-01 21:40:37.875 305 12503.20 61.02 55301.78 88888.00 2007-11-01 21:40:38.000 305 12503.15 61.00 55301.78 88888.00 2007-11-01 21:40:38.125 305 12503.20 61.00 55301.80 88888.00 2007-11-01 21:40:38.250 305 12503.20 60.98 55301.78 88888.00 2007-11-01 21:40:38.375 305 12503.23 61.00 55301.78 88888.00 2007-11-01 21:40:38.500 305 12503.25 61.00 55301.78 88888.00 2007-11-01 21:40:38.625 305 12503.20 60.98 55301.78 88888.00 2007-11-01 21:40:38.750 305 12503.20 61.00 55301.80 88888.00 2007-11-01 21:40:38.875 305 12503.17 60.98 55301.78 88888.00 2007-11-01 21:40:39.000 305 12503.20 60.98 55301.78 88888.00 2007-11-01 21:40:39.125 305 12503.27 60.98 55301.80 88888.00 2007-11-01 21:40:39.250 305 12503.33 60.98 55301.78 88888.00 2007-11-01 21:40:39.375 305 12503.33 60.98 55301.80 88888.00 2007-11-01 21:40:39.500 305 12503.27 60.98 55301.80 88888.00 2007-11-01 21:40:39.625 305 12503.17 60.98 55301.80 88888.00 2007-11-01 21:40:39.750 305 12503.17 61.00 55301.80 88888.00 2007-11-01 21:40:39.875 305 12503.25 60.98 55301.80 88888.00 2007-11-01 21:40:40.000 305 12503.20 60.98 55301.80 88888.00 2007-11-01 21:40:40.125 305 12503.15 60.98 55301.80 88888.00 2007-11-01 21:40:40.250 305 12503.15 60.95 55301.82 88888.00 2007-11-01 21:40:40.375 305 12503.23 60.98 55301.82 88888.00 2007-11-01 21:40:40.500 305 12503.15 61.00 55301.80 88888.00 2007-11-01 21:40:40.625 305 12503.17 60.98 55301.80 88888.00 2007-11-01 21:40:40.750 305 12503.25 60.98 55301.82 88888.00 2007-11-01 21:40:40.875 305 12503.25 60.98 55301.80 88888.00 2007-11-01 21:40:41.000 305 12503.17 60.98 55301.78 88888.00 2007-11-01 21:40:41.125 305 12503.20 60.98 55301.80 88888.00 2007-11-01 21:40:41.250 305 12503.23 60.95 55301.80 88888.00 2007-11-01 21:40:41.375 305 12503.20 60.95 55301.78 88888.00 2007-11-01 21:40:41.500 305 12503.15 60.95 55301.75 88888.00 2007-11-01 21:40:41.625 305 12503.15 60.92 55301.78 88888.00 2007-11-01 21:40:41.750 305 12503.12 60.92 55301.78 88888.00 2007-11-01 21:40:41.875 305 12503.10 60.92 55301.80 88888.00 2007-11-01 21:40:42.000 305 12503.15 60.92 55301.78 88888.00 2007-11-01 21:40:42.125 305 12503.20 60.98 55301.80 88888.00 2007-11-01 21:40:42.250 305 12503.20 60.95 55301.80 88888.00 2007-11-01 21:40:42.375 305 12503.20 60.98 55301.78 88888.00 2007-11-01 21:40:42.500 305 12503.12 60.98 55301.78 88888.00 2007-11-01 21:40:42.625 305 12503.05 60.95 55301.78 88888.00 2007-11-01 21:40:42.750 305 12503.12 60.95 55301.78 88888.00 2007-11-01 21:40:42.875 305 12503.12 60.95 55301.75 88888.00 2007-11-01 21:40:43.000 305 12503.12 60.95 55301.72 88888.00 2007-11-01 21:40:43.125 305 12503.10 60.95 55301.75 88888.00 2007-11-01 21:40:43.250 305 12503.08 60.95 55301.78 88888.00 2007-11-01 21:40:43.375 305 12503.08 60.95 55301.72 88888.00 2007-11-01 21:40:43.500 305 12503.08 60.92 55301.70 88888.00 2007-11-01 21:40:43.625 305 12503.15 60.92 55301.70 88888.00 2007-11-01 21:40:43.750 305 12503.12 60.92 55301.72 88888.00 2007-11-01 21:40:43.875 305 12503.05 60.95 55301.70 88888.00 2007-11-01 21:40:44.000 305 12503.02 60.92 55301.72 88888.00 2007-11-01 21:40:44.125 305 12503.05 60.92 55301.78 88888.00 2007-11-01 21:40:44.250 305 12503.10 60.95 55301.75 88888.00 2007-11-01 21:40:44.375 305 12503.12 60.95 55301.75 88888.00 2007-11-01 21:40:44.500 305 12503.10 60.92 55301.75 88888.00 2007-11-01 21:40:44.625 305 12503.05 60.92 55301.78 88888.00 2007-11-01 21:40:44.750 305 12503.08 60.92 55301.78 88888.00 2007-11-01 21:40:44.875 305 12503.10 60.92 55301.78 88888.00 2007-11-01 21:40:45.000 305 12503.05 60.92 55301.75 88888.00 2007-11-01 21:40:45.125 305 12503.08 60.92 55301.78 88888.00 2007-11-01 21:40:45.250 305 12503.00 60.92 55301.80 88888.00 2007-11-01 21:40:45.375 305 12503.02 60.92 55301.78 88888.00 2007-11-01 21:40:45.500 305 12503.08 60.95 55301.80 88888.00 2007-11-01 21:40:45.625 305 12503.12 60.92 55301.78 88888.00 2007-11-01 21:40:45.750 305 12503.05 60.95 55301.78 88888.00 2007-11-01 21:40:45.875 305 12503.05 60.95 55301.80 88888.00 2007-11-01 21:40:46.000 305 12503.10 60.95 55301.78 88888.00 2007-11-01 21:40:46.125 305 12503.08 60.95 55301.78 88888.00 2007-11-01 21:40:46.250 305 12503.00 60.90 55301.82 88888.00 2007-11-01 21:40:46.375 305 12503.08 60.92 55301.85 88888.00 2007-11-01 21:40:46.500 305 12503.12 60.92 55301.82 88888.00 2007-11-01 21:40:46.625 305 12503.05 60.90 55301.78 88888.00 2007-11-01 21:40:46.750 305 12503.02 60.92 55301.78 88888.00 2007-11-01 21:40:46.875 305 12503.02 60.92 55301.78 88888.00 2007-11-01 21:40:47.000 305 12503.05 60.92 55301.78 88888.00 2007-11-01 21:40:47.125 305 12503.10 60.90 55301.72 88888.00 2007-11-01 21:40:47.250 305 12503.10 60.90 55301.72 88888.00 2007-11-01 21:40:47.375 305 12503.12 60.90 55301.70 88888.00 2007-11-01 21:40:47.500 305 12503.08 60.90 55301.72 88888.00 2007-11-01 21:40:47.625 305 12503.08 60.90 55301.75 88888.00 2007-11-01 21:40:47.750 305 12503.05 60.90 55301.75 88888.00 2007-11-01 21:40:47.875 305 12503.08 60.90 55301.75 88888.00 2007-11-01 21:40:48.000 305 12503.02 60.92 55301.75 88888.00 2007-11-01 21:40:48.125 305 12503.00 60.92 55301.78 88888.00 2007-11-01 21:40:48.250 305 12503.02 60.92 55301.80 88888.00 2007-11-01 21:40:48.375 305 12503.05 60.92 55301.78 88888.00 2007-11-01 21:40:48.500 305 12503.00 60.92 55301.80 88888.00 2007-11-01 21:40:48.625 305 12502.98 60.95 55301.78 88888.00 2007-11-01 21:40:48.750 305 12502.95 60.95 55301.75 88888.00 2007-11-01 21:40:48.875 305 12502.98 60.95 55301.78 88888.00 2007-11-01 21:40:49.000 305 12502.95 60.90 55301.78 88888.00 2007-11-01 21:40:49.125 305 12503.02 60.92 55301.78 88888.00 2007-11-01 21:40:49.250 305 12503.05 60.92 55301.82 88888.00 2007-11-01 21:40:49.375 305 12503.00 60.92 55301.80 88888.00 2007-11-01 21:40:49.500 305 12502.92 60.92 55301.80 88888.00 2007-11-01 21:40:49.625 305 12502.95 60.92 55301.78 88888.00 2007-11-01 21:40:49.750 305 12502.95 60.92 55301.75 88888.00 2007-11-01 21:40:49.875 305 12502.90 60.90 55301.75 88888.00 2007-11-01 21:40:50.000 305 12502.90 60.92 55301.78 88888.00 2007-11-01 21:40:50.125 305 12502.92 60.95 55301.75 88888.00 2007-11-01 21:40:50.250 305 12502.92 60.90 55301.78 88888.00 2007-11-01 21:40:50.375 305 12502.98 60.92 55301.78 88888.00 2007-11-01 21:40:50.500 305 12503.02 60.92 55301.78 88888.00 2007-11-01 21:40:50.625 305 12503.02 60.92 55301.80 88888.00 2007-11-01 21:40:50.750 305 12503.00 60.92 55301.78 88888.00 2007-11-01 21:40:50.875 305 12502.95 60.90 55301.75 88888.00 2007-11-01 21:40:51.000 305 12502.95 60.90 55301.75 88888.00 2007-11-01 21:40:51.125 305 12502.92 60.90 55301.78 88888.00 2007-11-01 21:40:51.250 305 12502.98 60.90 55301.75 88888.00 2007-11-01 21:40:51.375 305 12503.05 60.90 55301.75 88888.00 2007-11-01 21:40:51.500 305 12503.05 60.88 55301.75 88888.00 2007-11-01 21:40:51.625 305 12503.02 60.88 55301.72 88888.00 2007-11-01 21:40:51.750 305 12503.00 60.90 55301.75 88888.00 2007-11-01 21:40:51.875 305 12502.92 60.90 55301.75 88888.00 2007-11-01 21:40:52.000 305 12502.98 60.90 55301.75 88888.00 2007-11-01 21:40:52.125 305 12502.95 60.90 55301.78 88888.00 2007-11-01 21:40:52.250 305 12502.88 60.88 55301.75 88888.00 2007-11-01 21:40:52.375 305 12502.95 60.88 55301.70 88888.00 2007-11-01 21:40:52.500 305 12502.98 60.88 55301.72 88888.00 2007-11-01 21:40:52.625 305 12503.02 60.88 55301.72 88888.00 2007-11-01 21:40:52.750 305 12503.00 60.90 55301.70 88888.00 2007-11-01 21:40:52.875 305 12503.02 60.92 55301.70 88888.00 2007-11-01 21:40:53.000 305 12503.05 60.90 55301.70 88888.00 2007-11-01 21:40:53.125 305 12502.98 60.88 55301.72 88888.00 2007-11-01 21:40:53.250 305 12502.92 60.88 55301.70 88888.00 2007-11-01 21:40:53.375 305 12502.95 60.88 55301.70 88888.00 2007-11-01 21:40:53.500 305 12502.92 60.88 55301.70 88888.00 2007-11-01 21:40:53.625 305 12502.98 60.88 55301.72 88888.00 2007-11-01 21:40:53.750 305 12502.98 60.88 55301.75 88888.00 2007-11-01 21:40:53.875 305 12502.98 60.85 55301.75 88888.00 2007-11-01 21:40:54.000 305 12502.95 60.85 55301.70 88888.00 2007-11-01 21:40:54.125 305 12502.95 60.85 55301.70 88888.00 2007-11-01 21:40:54.250 305 12502.95 60.85 55301.72 88888.00 2007-11-01 21:40:54.375 305 12502.95 60.85 55301.70 88888.00 2007-11-01 21:40:54.500 305 12502.98 60.83 55301.68 88888.00 2007-11-01 21:40:54.625 305 12502.98 60.85 55301.68 88888.00 2007-11-01 21:40:54.750 305 12502.98 60.85 55301.68 88888.00 2007-11-01 21:40:54.875 305 12503.00 60.85 55301.68 88888.00 2007-11-01 21:40:55.000 305 12503.05 60.85 55301.68 88888.00 2007-11-01 21:40:55.125 305 12503.05 60.85 55301.70 88888.00 2007-11-01 21:40:55.250 305 12503.02 60.85 55301.72 88888.00 2007-11-01 21:40:55.375 305 12503.00 60.85 55301.72 88888.00 2007-11-01 21:40:55.500 305 12502.92 60.85 55301.75 88888.00 2007-11-01 21:40:55.625 305 12502.92 60.85 55301.70 88888.00 2007-11-01 21:40:55.750 305 12502.90 60.85 55301.70 88888.00 2007-11-01 21:40:55.875 305 12502.92 60.83 55301.72 88888.00 2007-11-01 21:40:56.000 305 12502.92 60.83 55301.68 88888.00 2007-11-01 21:40:56.125 305 12503.02 60.85 55301.70 88888.00 2007-11-01 21:40:56.250 305 12503.10 60.83 55301.68 88888.00 2007-11-01 21:40:56.375 305 12503.08 60.83 55301.68 88888.00 2007-11-01 21:40:56.500 305 12503.00 60.83 55301.68 88888.00 2007-11-01 21:40:56.625 305 12502.98 60.85 55301.70 88888.00 2007-11-01 21:40:56.750 305 12503.00 60.83 55301.70 88888.00 2007-11-01 21:40:56.875 305 12503.05 60.83 55301.72 88888.00 2007-11-01 21:40:57.000 305 12503.02 60.83 55301.70 88888.00 2007-11-01 21:40:57.125 305 12503.02 60.83 55301.70 88888.00 2007-11-01 21:40:57.250 305 12503.05 60.83 55301.70 88888.00 2007-11-01 21:40:57.375 305 12503.05 60.85 55301.70 88888.00 2007-11-01 21:40:57.500 305 12503.02 60.83 55301.68 88888.00 2007-11-01 21:40:57.625 305 12503.05 60.83 55301.70 88888.00 2007-11-01 21:40:57.750 305 12503.12 60.83 55301.70 88888.00 2007-11-01 21:40:57.875 305 12503.12 60.83 55301.72 88888.00 2007-11-01 21:40:58.000 305 12503.12 60.83 55301.68 88888.00 2007-11-01 21:40:58.125 305 12503.05 60.85 55301.70 88888.00 2007-11-01 21:40:58.250 305 12503.05 60.83 55301.72 88888.00 2007-11-01 21:40:58.375 305 12503.12 60.83 55301.72 88888.00 2007-11-01 21:40:58.500 305 12503.15 60.83 55301.68 88888.00 2007-11-01 21:40:58.625 305 12503.12 60.83 55301.70 88888.00 2007-11-01 21:40:58.750 305 12503.10 60.83 55301.70 88888.00 2007-11-01 21:40:58.875 305 12503.10 60.80 55301.68 88888.00 2007-11-01 21:40:59.000 305 12503.10 60.80 55301.65 88888.00 2007-11-01 21:40:59.125 305 12503.12 60.83 55301.70 88888.00 2007-11-01 21:40:59.250 305 12503.12 60.80 55301.70 88888.00 2007-11-01 21:40:59.375 305 12503.17 60.83 55301.68 88888.00 2007-11-01 21:40:59.500 305 12503.23 60.80 55301.68 88888.00 2007-11-01 21:40:59.625 305 12503.27 60.77 55301.68 88888.00 2007-11-01 21:40:59.750 305 12503.27 60.80 55301.70 88888.00 2007-11-01 21:40:59.875 305 12503.20 60.77 55301.70 88888.00 2007-11-01 21:41:00.000 305 12503.17 60.77 55301.65 88888.00 2007-11-01 21:41:00.125 305 12503.15 60.77 55301.65 88888.00 2007-11-01 21:41:00.250 305 12503.12 60.73 55301.68 88888.00 2007-11-01 21:41:00.375 305 12503.15 60.77 55301.65 88888.00 2007-11-01 21:41:00.500 305 12503.20 60.77 55301.65 88888.00 2007-11-01 21:41:00.625 305 12503.23 60.80 55301.65 88888.00 2007-11-01 21:41:00.750 305 12503.27 60.80 55301.65 88888.00 2007-11-01 21:41:00.875 305 12503.27 60.77 55301.68 88888.00 2007-11-01 21:41:01.000 305 12503.27 60.75 55301.65 88888.00 2007-11-01 21:41:01.125 305 12503.23 60.75 55301.68 88888.00 2007-11-01 21:41:01.250 305 12503.20 60.75 55301.68 88888.00 2007-11-01 21:41:01.375 305 12503.23 60.77 55301.68 88888.00 2007-11-01 21:41:01.500 305 12503.25 60.75 55301.65 88888.00 2007-11-01 21:41:01.625 305 12503.25 60.75 55301.65 88888.00 2007-11-01 21:41:01.750 305 12503.23 60.77 55301.62 88888.00 2007-11-01 21:41:01.875 305 12503.15 60.75 55301.62 88888.00 2007-11-01 21:41:02.000 305 12503.17 60.73 55301.65 88888.00 2007-11-01 21:41:02.125 305 12503.25 60.73 55301.65 88888.00 2007-11-01 21:41:02.250 305 12503.25 60.73 55301.68 88888.00 2007-11-01 21:41:02.375 305 12503.27 60.73 55301.65 88888.00 2007-11-01 21:41:02.500 305 12503.30 60.70 55301.65 88888.00 2007-11-01 21:41:02.625 305 12503.30 60.73 55301.68 88888.00 2007-11-01 21:41:02.750 305 12503.27 60.70 55301.65 88888.00 2007-11-01 21:41:02.875 305 12503.27 60.70 55301.68 88888.00 2007-11-01 21:41:03.000 305 12503.23 60.70 55301.65 88888.00 2007-11-01 21:41:03.125 305 12503.25 60.70 55301.65 88888.00 2007-11-01 21:41:03.250 305 12503.27 60.70 55301.68 88888.00 2007-11-01 21:41:03.375 305 12503.30 60.70 55301.65 88888.00 2007-11-01 21:41:03.500 305 12503.23 60.70 55301.68 88888.00 2007-11-01 21:41:03.625 305 12503.23 60.67 55301.68 88888.00 2007-11-01 21:41:03.750 305 12503.27 60.67 55301.65 88888.00 2007-11-01 21:41:03.875 305 12503.30 60.67 55301.65 88888.00 2007-11-01 21:41:04.000 305 12503.30 60.67 55301.65 88888.00 2007-11-01 21:41:04.125 305 12503.30 60.67 55301.65 88888.00 2007-11-01 21:41:04.250 305 12503.27 60.65 55301.62 88888.00 2007-11-01 21:41:04.375 305 12503.33 60.67 55301.62 88888.00 2007-11-01 21:41:04.500 305 12503.35 60.70 55301.65 88888.00 2007-11-01 21:41:04.625 305 12503.33 60.70 55301.62 88888.00 2007-11-01 21:41:04.750 305 12503.30 60.70 55301.62 88888.00 2007-11-01 21:41:04.875 305 12503.35 60.67 55301.62 88888.00 2007-11-01 21:41:05.000 305 12503.38 60.67 55301.60 88888.00 2007-11-01 21:41:05.125 305 12503.40 60.67 55301.60 88888.00 2007-11-01 21:41:05.250 305 12503.40 60.65 55301.60 88888.00 2007-11-01 21:41:05.375 305 12503.40 60.67 55301.57 88888.00 2007-11-01 21:41:05.500 305 12503.42 60.65 55301.57 88888.00 2007-11-01 21:41:05.625 305 12503.45 60.62 55301.57 88888.00 2007-11-01 21:41:05.750 305 12503.42 60.62 55301.57 88888.00 2007-11-01 21:41:05.875 305 12503.42 60.62 55301.60 88888.00 2007-11-01 21:41:06.000 305 12503.45 60.60 55301.60 88888.00 2007-11-01 21:41:06.125 305 12503.38 60.60 55301.57 88888.00 2007-11-01 21:41:06.250 305 12503.35 60.60 55301.60 88888.00 2007-11-01 21:41:06.375 305 12503.38 60.62 55301.60 88888.00 2007-11-01 21:41:06.500 305 12503.45 60.62 55301.60 88888.00 2007-11-01 21:41:06.625 305 12503.45 60.60 55301.62 88888.00 2007-11-01 21:41:06.750 305 12503.48 60.58 55301.60 88888.00 2007-11-01 21:41:06.875 305 12503.40 60.60 55301.60 88888.00 2007-11-01 21:41:07.000 305 12503.35 60.60 55301.60 88888.00 2007-11-01 21:41:07.125 305 12503.33 60.58 55301.60 88888.00 2007-11-01 21:41:07.250 305 12503.35 60.58 55301.60 88888.00 2007-11-01 21:41:07.375 305 12503.42 60.55 55301.60 88888.00 2007-11-01 21:41:07.500 305 12503.42 60.58 55301.62 88888.00 2007-11-01 21:41:07.625 305 12503.40 60.60 55301.60 88888.00 2007-11-01 21:41:07.750 305 12503.38 60.58 55301.60 88888.00 2007-11-01 21:41:07.875 305 12503.48 60.55 55301.57 88888.00 2007-11-01 21:41:08.000 305 12503.55 60.58 55301.57 88888.00 2007-11-01 21:41:08.125 305 12503.50 60.58 55301.60 88888.00 2007-11-01 21:41:08.250 305 12503.45 60.55 55301.60 88888.00 2007-11-01 21:41:08.375 305 12503.48 60.55 55301.60 88888.00 2007-11-01 21:41:08.500 305 12503.48 60.55 55301.60 88888.00 2007-11-01 21:41:08.625 305 12503.48 60.55 55301.60 88888.00 2007-11-01 21:41:08.750 305 12503.52 60.55 55301.57 88888.00 2007-11-01 21:41:08.875 305 12503.65 60.52 55301.55 88888.00 2007-11-01 21:41:09.000 305 12503.60 60.55 55301.55 88888.00 2007-11-01 21:41:09.125 305 12503.55 60.58 55301.57 88888.00 2007-11-01 21:41:09.250 305 12503.55 60.52 55301.60 88888.00 2007-11-01 21:41:09.375 305 12503.62 60.55 55301.60 88888.00 2007-11-01 21:41:09.500 305 12503.60 60.52 55301.60 88888.00 2007-11-01 21:41:09.625 305 12503.58 60.52 55301.60 88888.00 2007-11-01 21:41:09.750 305 12503.60 60.55 55301.57 88888.00 2007-11-01 21:41:09.875 305 12503.58 60.52 55301.57 88888.00 2007-11-01 21:41:10.000 305 12503.58 60.50 55301.57 88888.00 2007-11-01 21:41:10.125 305 12503.62 60.52 55301.57 88888.00 2007-11-01 21:41:10.250 305 12503.58 60.50 55301.60 88888.00 2007-11-01 21:41:10.375 305 12503.60 60.52 55301.57 88888.00 2007-11-01 21:41:10.500 305 12503.67 60.50 55301.57 88888.00 2007-11-01 21:41:10.625 305 12503.65 60.48 55301.57 88888.00 2007-11-01 21:41:10.750 305 12503.62 60.50 55301.60 88888.00 2007-11-01 21:41:10.875 305 12503.60 60.50 55301.60 88888.00 2007-11-01 21:41:11.000 305 12503.65 60.50 55301.57 88888.00 2007-11-01 21:41:11.125 305 12503.67 60.50 55301.57 88888.00 2007-11-01 21:41:11.250 305 12503.70 60.50 55301.60 88888.00 2007-11-01 21:41:11.375 305 12503.75 60.50 55301.60 88888.00 2007-11-01 21:41:11.500 305 12503.67 60.48 55301.57 88888.00 2007-11-01 21:41:11.625 305 12503.62 60.45 55301.57 88888.00 2007-11-01 21:41:11.750 305 12503.62 60.48 55301.55 88888.00 2007-11-01 21:41:11.875 305 12503.62 60.45 55301.55 88888.00 2007-11-01 21:41:12.000 305 12503.62 60.45 55301.55 88888.00 2007-11-01 21:41:12.125 305 12503.60 60.45 55301.55 88888.00 2007-11-01 21:41:12.250 305 12503.62 60.45 55301.55 88888.00 2007-11-01 21:41:12.375 305 12503.65 60.45 55301.57 88888.00 2007-11-01 21:41:12.500 305 12503.75 60.48 55301.57 88888.00 2007-11-01 21:41:12.625 305 12503.80 60.45 55301.57 88888.00 2007-11-01 21:41:12.750 305 12503.73 60.42 55301.57 88888.00 2007-11-01 21:41:12.875 305 12503.62 60.42 55301.57 88888.00 2007-11-01 21:41:13.000 305 12503.60 60.45 55301.57 88888.00 2007-11-01 21:41:13.125 305 12503.60 60.42 55301.55 88888.00 2007-11-01 21:41:13.250 305 12503.58 60.42 55301.55 88888.00 2007-11-01 21:41:13.375 305 12503.60 60.40 55301.55 88888.00 2007-11-01 21:41:13.500 305 12503.62 60.40 55301.55 88888.00 2007-11-01 21:41:13.625 305 12503.67 60.40 55301.55 88888.00 2007-11-01 21:41:13.750 305 12503.67 60.42 55301.55 88888.00 2007-11-01 21:41:13.875 305 12503.67 60.40 55301.53 88888.00 2007-11-01 21:41:14.000 305 12503.62 60.40 55301.53 88888.00 2007-11-01 21:41:14.125 305 12503.62 60.38 55301.53 88888.00 2007-11-01 21:41:14.250 305 12503.65 60.38 55301.53 88888.00 2007-11-01 21:41:14.375 305 12503.70 60.38 55301.53 88888.00 2007-11-01 21:41:14.500 305 12503.70 60.38 55301.53 88888.00 2007-11-01 21:41:14.625 305 12503.70 60.38 55301.53 88888.00 2007-11-01 21:41:14.750 305 12503.73 60.38 55301.55 88888.00 2007-11-01 21:41:14.875 305 12503.73 60.38 55301.53 88888.00 2007-11-01 21:41:15.000 305 12503.67 60.38 55301.53 88888.00 2007-11-01 21:41:15.125 305 12503.62 60.38 55301.53 88888.00 2007-11-01 21:41:15.250 305 12503.58 60.35 55301.55 88888.00 2007-11-01 21:41:15.375 305 12503.60 60.38 55301.55 88888.00 2007-11-01 21:41:15.500 305 12503.67 60.40 55301.55 88888.00 2007-11-01 21:41:15.625 305 12503.73 60.40 55301.55 88888.00 2007-11-01 21:41:15.750 305 12503.73 60.38 55301.55 88888.00 2007-11-01 21:41:15.875 305 12503.80 60.40 55301.55 88888.00 2007-11-01 21:41:16.000 305 12503.80 60.38 55301.55 88888.00 2007-11-01 21:41:16.125 305 12503.83 60.38 55301.55 88888.00 2007-11-01 21:41:16.250 305 12503.77 60.38 55301.55 88888.00 2007-11-01 21:41:16.375 305 12503.80 60.35 55301.55 88888.00 2007-11-01 21:41:16.500 305 12503.80 60.35 55301.55 88888.00 2007-11-01 21:41:16.625 305 12503.80 60.35 55301.55 88888.00 2007-11-01 21:41:16.750 305 12503.75 60.35 55301.55 88888.00 2007-11-01 21:41:16.875 305 12503.75 60.38 55301.55 88888.00 2007-11-01 21:41:17.000 305 12503.85 60.35 55301.57 88888.00 2007-11-01 21:41:17.125 305 12503.90 60.33 55301.60 88888.00 2007-11-01 21:41:17.250 305 12503.90 60.33 55301.55 88888.00 2007-11-01 21:41:17.375 305 12503.83 60.33 55301.55 88888.00 2007-11-01 21:41:17.500 305 12503.77 60.33 55301.53 88888.00 2007-11-01 21:41:17.625 305 12503.77 60.33 55301.53 88888.00 2007-11-01 21:41:17.750 305 12503.85 60.35 55301.53 88888.00 2007-11-01 21:41:17.875 305 12503.83 60.35 55301.50 88888.00 2007-11-01 21:41:18.000 305 12503.85 60.33 55301.53 88888.00 2007-11-01 21:41:18.125 305 12503.85 60.30 55301.55 88888.00 2007-11-01 21:41:18.250 305 12503.80 60.27 55301.57 88888.00 2007-11-01 21:41:18.375 305 12503.77 60.30 55301.55 88888.00 2007-11-01 21:41:18.500 305 12503.80 60.30 55301.57 88888.00 2007-11-01 21:41:18.625 305 12503.85 60.30 55301.57 88888.00 2007-11-01 21:41:18.750 305 12503.85 60.30 55301.55 88888.00 2007-11-01 21:41:18.875 305 12503.88 60.30 55301.57 88888.00 2007-11-01 21:41:19.000 305 12503.88 60.33 55301.55 88888.00 2007-11-01 21:41:19.125 305 12503.90 60.30 55301.57 88888.00 2007-11-01 21:41:19.250 305 12503.85 60.25 55301.55 88888.00 2007-11-01 21:41:19.375 305 12503.80 60.25 55301.55 88888.00 2007-11-01 21:41:19.500 305 12503.85 60.25 55301.55 88888.00 2007-11-01 21:41:19.625 305 12503.90 60.27 55301.55 88888.00 2007-11-01 21:41:19.750 305 12503.98 60.27 55301.55 88888.00 2007-11-01 21:41:19.875 305 12503.95 60.27 55301.57 88888.00 2007-11-01 21:41:20.000 305 12503.95 60.27 55301.57 88888.00 2007-11-01 21:41:20.125 305 12503.98 60.25 55301.60 88888.00 2007-11-01 21:41:20.250 305 12503.88 60.25 55301.55 88888.00 2007-11-01 21:41:20.375 305 12503.88 60.27 55301.53 88888.00 2007-11-01 21:41:20.500 305 12503.95 60.27 55301.53 88888.00 2007-11-01 21:41:20.625 305 12503.98 60.30 55301.53 88888.00 2007-11-01 21:41:20.750 305 12503.98 60.25 55301.53 88888.00 2007-11-01 21:41:20.875 305 12504.00 60.25 55301.53 88888.00 2007-11-01 21:41:21.000 305 12504.02 60.25 55301.50 88888.00 2007-11-01 21:41:21.125 305 12504.05 60.27 55301.53 88888.00 2007-11-01 21:41:21.250 305 12503.98 60.25 55301.53 88888.00 2007-11-01 21:41:21.375 305 12503.95 60.25 55301.53 88888.00 2007-11-01 21:41:21.500 305 12503.92 60.23 55301.53 88888.00 2007-11-01 21:41:21.625 305 12503.90 60.23 55301.53 88888.00 2007-11-01 21:41:21.750 305 12503.90 60.23 55301.50 88888.00 2007-11-01 21:41:21.875 305 12503.92 60.23 55301.50 88888.00 2007-11-01 21:41:22.000 305 12503.95 60.25 55301.50 88888.00 2007-11-01 21:41:22.125 305 12503.98 60.23 55301.50 88888.00 2007-11-01 21:41:22.250 305 12503.98 60.20 55301.53 88888.00 2007-11-01 21:41:22.375 305 12503.98 60.20 55301.50 88888.00 2007-11-01 21:41:22.500 305 12504.05 60.20 55301.47 88888.00 2007-11-01 21:41:22.625 305 12504.08 60.23 55301.50 88888.00 2007-11-01 21:41:22.750 305 12504.10 60.23 55301.50 88888.00 2007-11-01 21:41:22.875 305 12504.05 60.23 55301.50 88888.00 2007-11-01 21:41:23.000 305 12504.08 60.23 55301.47 88888.00 2007-11-01 21:41:23.125 305 12504.17 60.20 55301.50 88888.00 2007-11-01 21:41:23.250 305 12504.15 60.20 55301.47 88888.00 2007-11-01 21:41:23.375 305 12504.12 60.20 55301.47 88888.00 2007-11-01 21:41:23.500 305 12504.12 60.23 55301.47 88888.00 2007-11-01 21:41:23.625 305 12504.05 60.23 55301.53 88888.00 2007-11-01 21:41:23.750 305 12504.02 60.23 55301.50 88888.00 2007-11-01 21:41:23.875 305 12504.02 60.23 55301.50 88888.00 2007-11-01 21:41:24.000 305 12504.00 60.20 55301.47 88888.00 2007-11-01 21:41:24.125 305 12504.02 60.20 55301.50 88888.00 2007-11-01 21:41:24.250 305 12504.05 60.23 55301.50 88888.00 2007-11-01 21:41:24.375 305 12504.15 60.23 55301.47 88888.00 2007-11-01 21:41:24.500 305 12504.20 60.23 55301.45 88888.00 2007-11-01 21:41:24.625 305 12504.15 60.20 55301.45 88888.00 2007-11-01 21:41:24.750 305 12504.15 60.20 55301.45 88888.00 2007-11-01 21:41:24.875 305 12504.15 60.20 55301.43 88888.00 2007-11-01 21:41:25.000 305 12504.15 60.17 55301.43 88888.00 2007-11-01 21:41:25.125 305 12504.17 60.20 55301.47 88888.00 2007-11-01 21:41:25.250 305 12504.15 60.23 55301.50 88888.00 2007-11-01 21:41:25.375 305 12504.15 60.20 55301.50 88888.00 2007-11-01 21:41:25.500 305 12504.17 60.17 55301.47 88888.00 2007-11-01 21:41:25.625 305 12504.20 60.20 55301.50 88888.00 2007-11-01 21:41:25.750 305 12504.20 60.23 55301.50 88888.00 2007-11-01 21:41:25.875 305 12504.23 60.20 55301.47 88888.00 2007-11-01 21:41:26.000 305 12504.25 60.20 55301.50 88888.00 2007-11-01 21:41:26.125 305 12504.20 60.23 55301.53 88888.00 2007-11-01 21:41:26.250 305 12504.10 60.17 55301.53 88888.00 2007-11-01 21:41:26.375 305 12504.20 60.23 55301.53 88888.00 2007-11-01 21:41:26.500 305 12504.27 60.20 55301.53 88888.00 2007-11-01 21:41:26.625 305 12504.27 60.20 55301.50 88888.00 2007-11-01 21:41:26.750 305 12504.23 60.17 55301.47 88888.00 2007-11-01 21:41:26.875 305 12504.17 60.17 55301.47 88888.00 2007-11-01 21:41:27.000 305 12504.25 60.17 55301.47 88888.00 2007-11-01 21:41:27.125 305 12504.27 60.17 55301.47 88888.00 2007-11-01 21:41:27.250 305 12504.27 60.17 55301.50 88888.00 2007-11-01 21:41:27.375 305 12504.27 60.20 55301.47 88888.00 2007-11-01 21:41:27.500 305 12504.27 60.20 55301.47 88888.00 2007-11-01 21:41:27.625 305 12504.27 60.20 55301.47 88888.00 2007-11-01 21:41:27.750 305 12504.35 60.17 55301.47 88888.00 2007-11-01 21:41:27.875 305 12504.35 60.20 55301.47 88888.00 2007-11-01 21:41:28.000 305 12504.38 60.20 55301.47 88888.00 2007-11-01 21:41:28.125 305 12504.35 60.20 55301.45 88888.00 2007-11-01 21:41:28.250 305 12504.30 60.17 55301.45 88888.00 2007-11-01 21:41:28.375 305 12504.33 60.20 55301.43 88888.00 2007-11-01 21:41:28.500 305 12504.35 60.23 55301.43 88888.00 2007-11-01 21:41:28.625 305 12504.38 60.23 55301.45 88888.00 2007-11-01 21:41:28.750 305 12504.40 60.23 55301.47 88888.00 2007-11-01 21:41:28.875 305 12504.38 60.23 55301.45 88888.00 2007-11-01 21:41:29.000 305 12504.38 60.23 55301.47 88888.00 2007-11-01 21:41:29.125 305 12504.33 60.23 55301.47 88888.00 2007-11-01 21:41:29.250 305 12504.33 60.20 55301.47 88888.00 2007-11-01 21:41:29.375 305 12504.33 60.23 55301.45 88888.00 2007-11-01 21:41:29.500 305 12504.35 60.20 55301.43 88888.00 2007-11-01 21:41:29.625 305 12504.38 60.23 55301.43 88888.00 2007-11-01 21:41:29.750 305 12504.38 60.17 55301.45 88888.00 2007-11-01 21:41:29.875 305 12504.42 60.17 55301.47 88888.00 2007-11-01 21:41:30.000 305 12504.40 60.20 55301.45 88888.00 2007-11-01 21:41:30.125 305 12504.42 60.17 55301.47 88888.00 2007-11-01 21:41:30.250 305 12504.45 60.17 55301.47 88888.00 2007-11-01 21:41:30.375 305 12504.42 60.17 55301.45 88888.00 2007-11-01 21:41:30.500 305 12504.45 60.20 55301.45 88888.00 2007-11-01 21:41:30.625 305 12504.42 60.20 55301.45 88888.00 2007-11-01 21:41:30.750 305 12504.50 60.20 55301.43 88888.00 2007-11-01 21:41:30.875 305 12504.50 60.17 55301.40 88888.00 2007-11-01 21:41:31.000 305 12504.50 60.17 55301.38 88888.00 2007-11-01 21:41:31.125 305 12504.50 60.20 55301.40 88888.00 2007-11-01 21:41:31.250 305 12504.42 60.23 55301.43 88888.00 2007-11-01 21:41:31.375 305 12504.48 60.20 55301.40 88888.00 2007-11-01 21:41:31.500 305 12504.45 60.20 55301.40 88888.00 2007-11-01 21:41:31.625 305 12504.45 60.17 55301.40 88888.00 2007-11-01 21:41:31.750 305 12504.40 60.17 55301.40 88888.00 2007-11-01 21:41:31.875 305 12504.42 60.20 55301.40 88888.00 2007-11-01 21:41:32.000 305 12504.50 60.20 55301.38 88888.00 2007-11-01 21:41:32.125 305 12504.55 60.20 55301.40 88888.00 2007-11-01 21:41:32.250 305 12504.55 60.20 55301.38 88888.00 2007-11-01 21:41:32.375 305 12504.48 60.23 55301.35 88888.00 2007-11-01 21:41:32.500 305 12504.45 60.25 55301.32 88888.00 2007-11-01 21:41:32.625 305 12504.52 60.25 55301.35 88888.00 2007-11-01 21:41:32.750 305 12504.50 60.25 55301.38 88888.00 2007-11-01 21:41:32.875 305 12504.45 60.23 55301.35 88888.00 2007-11-01 21:41:33.000 305 12504.45 60.20 55301.35 88888.00 2007-11-01 21:41:33.125 305 12504.50 60.20 55301.38 88888.00 2007-11-01 21:41:33.250 305 12504.55 60.23 55301.40 88888.00 2007-11-01 21:41:33.375 305 12504.58 60.25 55301.40 88888.00 2007-11-01 21:41:33.500 305 12504.52 60.23 55301.35 88888.00 2007-11-01 21:41:33.625 305 12504.45 60.23 55301.32 88888.00 2007-11-01 21:41:33.750 305 12504.45 60.23 55301.35 88888.00 2007-11-01 21:41:33.875 305 12504.52 60.25 55301.35 88888.00 2007-11-01 21:41:34.000 305 12504.60 60.27 55301.35 88888.00 2007-11-01 21:41:34.125 305 12504.62 60.27 55301.35 88888.00 2007-11-01 21:41:34.250 305 12504.60 60.23 55301.35 88888.00 2007-11-01 21:41:34.375 305 12504.65 60.25 55301.35 88888.00 2007-11-01 21:41:34.500 305 12504.62 60.27 55301.38 88888.00 2007-11-01 21:41:34.625 305 12504.60 60.27 55301.38 88888.00 2007-11-01 21:41:34.750 305 12504.58 60.25 55301.32 88888.00 2007-11-01 21:41:34.875 305 12504.58 60.25 55301.32 88888.00 2007-11-01 21:41:35.000 305 12504.62 60.27 55301.35 88888.00 2007-11-01 21:41:35.125 305 12504.67 60.27 55301.38 88888.00 2007-11-01 21:41:35.250 305 12504.62 60.27 55301.38 88888.00 2007-11-01 21:41:35.375 305 12504.60 60.27 55301.43 88888.00 2007-11-01 21:41:35.500 305 12504.60 60.30 55301.40 88888.00 2007-11-01 21:41:35.625 305 12504.55 60.27 55301.38 88888.00 2007-11-01 21:41:35.750 305 12504.55 60.27 55301.38 88888.00 2007-11-01 21:41:35.875 305 12504.62 60.27 55301.38 88888.00 2007-11-01 21:41:36.000 305 12504.67 60.27 55301.35 88888.00 2007-11-01 21:41:36.125 305 12504.67 60.30 55301.35 88888.00 2007-11-01 21:41:36.250 305 12504.62 60.30 55301.38 88888.00 2007-11-01 21:41:36.375 305 12504.62 60.33 55301.38 88888.00 2007-11-01 21:41:36.500 305 12504.70 60.30 55301.35 88888.00 2007-11-01 21:41:36.625 305 12504.73 60.30 55301.35 88888.00 2007-11-01 21:41:36.750 305 12504.73 60.30 55301.32 88888.00 2007-11-01 21:41:36.875 305 12504.73 60.30 55301.35 88888.00 2007-11-01 21:41:37.000 305 12504.73 60.30 55301.35 88888.00 2007-11-01 21:41:37.125 305 12504.70 60.30 55301.35 88888.00 2007-11-01 21:41:37.250 305 12504.67 60.33 55301.38 88888.00 2007-11-01 21:41:37.375 305 12504.73 60.33 55301.35 88888.00 2007-11-01 21:41:37.500 305 12504.75 60.38 55301.38 88888.00 2007-11-01 21:41:37.625 305 12504.73 60.35 55301.38 88888.00 2007-11-01 21:41:37.750 305 12504.70 60.35 55301.38 88888.00 2007-11-01 21:41:37.875 305 12504.73 60.35 55301.38 88888.00 2007-11-01 21:41:38.000 305 12504.73 60.35 55301.40 88888.00 2007-11-01 21:41:38.125 305 12504.70 60.35 55301.40 88888.00 2007-11-01 21:41:38.250 305 12504.70 60.35 55301.40 88888.00 2007-11-01 21:41:38.375 305 12504.73 60.38 55301.40 88888.00 2007-11-01 21:41:38.500 305 12504.73 60.35 55301.38 88888.00 2007-11-01 21:41:38.625 305 12504.75 60.38 55301.38 88888.00 2007-11-01 21:41:38.750 305 12504.77 60.40 55301.35 88888.00 2007-11-01 21:41:38.875 305 12504.77 60.40 55301.35 88888.00 2007-11-01 21:41:39.000 305 12504.75 60.40 55301.38 88888.00 2007-11-01 21:41:39.125 305 12504.75 60.38 55301.38 88888.00 2007-11-01 21:41:39.250 305 12504.77 60.38 55301.35 88888.00 2007-11-01 21:41:39.375 305 12504.85 60.38 55301.38 88888.00 2007-11-01 21:41:39.500 305 12504.85 60.38 55301.35 88888.00 2007-11-01 21:41:39.625 305 12504.85 60.40 55301.38 88888.00 2007-11-01 21:41:39.750 305 12504.85 60.38 55301.35 88888.00 2007-11-01 21:41:39.875 305 12504.88 60.35 55301.32 88888.00 2007-11-01 21:41:40.000 305 12504.88 60.35 55301.30 88888.00 2007-11-01 21:41:40.125 305 12504.83 60.35 55301.32 88888.00 2007-11-01 21:41:40.250 305 12504.88 60.38 55301.35 88888.00 2007-11-01 21:41:40.375 305 12504.92 60.40 55301.35 88888.00 2007-11-01 21:41:40.500 305 12504.85 60.38 55301.32 88888.00 2007-11-01 21:41:40.625 305 12504.80 60.40 55301.28 88888.00 2007-11-01 21:41:40.750 305 12504.83 60.40 55301.28 88888.00 2007-11-01 21:41:40.875 305 12504.85 60.42 55301.28 88888.00 2007-11-01 21:41:41.000 305 12504.85 60.42 55301.30 88888.00 2007-11-01 21:41:41.125 305 12504.88 60.40 55301.32 88888.00 2007-11-01 21:41:41.250 305 12504.95 60.40 55301.28 88888.00 2007-11-01 21:41:41.375 305 12504.98 60.40 55301.25 88888.00 2007-11-01 21:41:41.500 305 12504.90 60.40 55301.28 88888.00 2007-11-01 21:41:41.625 305 12504.95 60.40 55301.28 88888.00 2007-11-01 21:41:41.750 305 12504.98 60.40 55301.28 88888.00 2007-11-01 21:41:41.875 305 12504.92 60.40 55301.30 88888.00 2007-11-01 21:41:42.000 305 12504.85 60.40 55301.28 88888.00 2007-11-01 21:41:42.125 305 12504.85 60.38 55301.28 88888.00 2007-11-01 21:41:42.250 305 12504.98 60.40 55301.28 88888.00 2007-11-01 21:41:42.375 305 12505.05 60.42 55301.30 88888.00 2007-11-01 21:41:42.500 305 12505.05 60.42 55301.30 88888.00 2007-11-01 21:41:42.625 305 12505.02 60.40 55301.28 88888.00 2007-11-01 21:41:42.750 305 12505.05 60.42 55301.30 88888.00 2007-11-01 21:41:42.875 305 12504.98 60.45 55301.30 88888.00 2007-11-01 21:41:43.000 305 12504.98 60.40 55301.30 88888.00 2007-11-01 21:41:43.125 305 12505.05 60.42 55301.30 88888.00 2007-11-01 21:41:43.250 305 12505.05 60.40 55301.30 88888.00 2007-11-01 21:41:43.375 305 12505.05 60.40 55301.28 88888.00 2007-11-01 21:41:43.500 305 12505.05 60.38 55301.25 88888.00 2007-11-01 21:41:43.625 305 12505.05 60.40 55301.28 88888.00 2007-11-01 21:41:43.750 305 12505.02 60.40 55301.28 88888.00 2007-11-01 21:41:43.875 305 12505.05 60.40 55301.28 88888.00 2007-11-01 21:41:44.000 305 12505.10 60.42 55301.28 88888.00 2007-11-01 21:41:44.125 305 12505.05 60.45 55301.30 88888.00 2007-11-01 21:41:44.250 305 12505.00 60.42 55301.32 88888.00 2007-11-01 21:41:44.375 305 12505.10 60.42 55301.28 88888.00 2007-11-01 21:41:44.500 305 12505.10 60.45 55301.25 88888.00 2007-11-01 21:41:44.625 305 12505.08 60.42 55301.28 88888.00 2007-11-01 21:41:44.750 305 12505.08 60.45 55301.30 88888.00 2007-11-01 21:41:44.875 305 12505.10 60.42 55301.30 88888.00 2007-11-01 21:41:45.000 305 12505.08 60.45 55301.28 88888.00 2007-11-01 21:41:45.125 305 12505.10 60.45 55301.25 88888.00 2007-11-01 21:41:45.250 305 12505.05 60.48 55301.25 88888.00 2007-11-01 21:41:45.375 305 12505.08 60.48 55301.22 88888.00 2007-11-01 21:41:45.500 305 12505.10 60.48 55301.22 88888.00 2007-11-01 21:41:45.625 305 12505.15 60.48 55301.25 88888.00 2007-11-01 21:41:45.750 305 12505.20 60.48 55301.25 88888.00 2007-11-01 21:41:45.875 305 12505.23 60.48 55301.25 88888.00 2007-11-01 21:41:46.000 305 12505.15 60.45 55301.25 88888.00 2007-11-01 21:41:46.125 305 12505.17 60.48 55301.22 88888.00 2007-11-01 21:41:46.250 305 12505.17 60.48 55301.22 88888.00 2007-11-01 21:41:46.375 305 12505.20 60.48 55301.20 88888.00 2007-11-01 21:41:46.500 305 12505.20 60.50 55301.22 88888.00 2007-11-01 21:41:46.625 305 12505.23 60.48 55301.22 88888.00 2007-11-01 21:41:46.750 305 12505.25 60.50 55301.22 88888.00 2007-11-01 21:41:46.875 305 12505.17 60.50 55301.22 88888.00 2007-11-01 21:41:47.000 305 12505.23 60.48 55301.20 88888.00 2007-11-01 21:41:47.125 305 12505.25 60.48 55301.22 88888.00 2007-11-01 21:41:47.250 305 12505.15 60.48 55301.25 88888.00 2007-11-01 21:41:47.375 305 12505.20 60.48 55301.28 88888.00 2007-11-01 21:41:47.500 305 12505.17 60.50 55301.28 88888.00 2007-11-01 21:41:47.625 305 12505.17 60.50 55301.25 88888.00 2007-11-01 21:41:47.750 305 12505.23 60.52 55301.22 88888.00 2007-11-01 21:41:47.875 305 12505.25 60.50 55301.22 88888.00 2007-11-01 21:41:48.000 305 12505.25 60.50 55301.22 88888.00 2007-11-01 21:41:48.125 305 12505.23 60.50 55301.25 88888.00 2007-11-01 21:41:48.250 305 12505.20 60.52 55301.25 88888.00 2007-11-01 21:41:48.375 305 12505.23 60.55 55301.28 88888.00 2007-11-01 21:41:48.500 305 12505.25 60.52 55301.25 88888.00 2007-11-01 21:41:48.625 305 12505.30 60.52 55301.25 88888.00 2007-11-01 21:41:48.750 305 12505.33 60.52 55301.28 88888.00 2007-11-01 21:41:48.875 305 12505.30 60.52 55301.25 88888.00 2007-11-01 21:41:49.000 305 12505.25 60.52 55301.25 88888.00 2007-11-01 21:41:49.125 305 12505.23 60.50 55301.22 88888.00 2007-11-01 21:41:49.250 305 12505.25 60.50 55301.22 88888.00 2007-11-01 21:41:49.375 305 12505.27 60.52 55301.22 88888.00 2007-11-01 21:41:49.500 305 12505.25 60.52 55301.22 88888.00 2007-11-01 21:41:49.625 305 12505.27 60.52 55301.22 88888.00 2007-11-01 21:41:49.750 305 12505.35 60.55 55301.25 88888.00 2007-11-01 21:41:49.875 305 12505.30 60.55 55301.25 88888.00 2007-11-01 21:41:50.000 305 12505.30 60.55 55301.25 88888.00 2007-11-01 21:41:50.125 305 12505.27 60.52 55301.25 88888.00 2007-11-01 21:41:50.250 305 12505.23 60.52 55301.25 88888.00 2007-11-01 21:41:50.375 305 12505.23 60.52 55301.25 88888.00 2007-11-01 21:41:50.500 305 12505.25 60.55 55301.22 88888.00 2007-11-01 21:41:50.625 305 12505.27 60.55 55301.22 88888.00 2007-11-01 21:41:50.750 305 12505.27 60.55 55301.20 88888.00 2007-11-01 21:41:50.875 305 12505.25 60.55 55301.22 88888.00 2007-11-01 21:41:51.000 305 12505.23 60.55 55301.22 88888.00 2007-11-01 21:41:51.125 305 12505.25 60.58 55301.25 88888.00 2007-11-01 21:41:51.250 305 12505.25 60.55 55301.25 88888.00 2007-11-01 21:41:51.375 305 12505.27 60.55 55301.25 88888.00 2007-11-01 21:41:51.500 305 12505.25 60.55 55301.22 88888.00 2007-11-01 21:41:51.625 305 12505.25 60.55 55301.22 88888.00 2007-11-01 21:41:51.750 305 12505.30 60.52 55301.22 88888.00 2007-11-01 21:41:51.875 305 12505.23 60.55 55301.22 88888.00 2007-11-01 21:41:52.000 305 12505.23 60.58 55301.25 88888.00 2007-11-01 21:41:52.125 305 12505.25 60.58 55301.28 88888.00 2007-11-01 21:41:52.250 305 12505.27 60.58 55301.25 88888.00 2007-11-01 21:41:52.375 305 12505.35 60.60 55301.22 88888.00 2007-11-01 21:41:52.500 305 12505.38 60.58 55301.22 88888.00 2007-11-01 21:41:52.625 305 12505.38 60.60 55301.22 88888.00 2007-11-01 21:41:52.750 305 12505.38 60.60 55301.25 88888.00 2007-11-01 21:41:52.875 305 12505.35 60.60 55301.25 88888.00 2007-11-01 21:41:53.000 305 12505.35 60.58 55301.25 88888.00 2007-11-01 21:41:53.125 305 12505.40 60.58 55301.25 88888.00 2007-11-01 21:41:53.250 305 12505.40 60.58 55301.28 88888.00 2007-11-01 21:41:53.375 305 12505.35 60.58 55301.25 88888.00 2007-11-01 21:41:53.500 305 12505.35 60.60 55301.28 88888.00 2007-11-01 21:41:53.625 305 12505.38 60.60 55301.28 88888.00 2007-11-01 21:41:53.750 305 12505.40 60.60 55301.28 88888.00 2007-11-01 21:41:53.875 305 12505.35 60.62 55301.25 88888.00 2007-11-01 21:41:54.000 305 12505.27 60.62 55301.25 88888.00 2007-11-01 21:41:54.125 305 12505.27 60.60 55301.25 88888.00 2007-11-01 21:41:54.250 305 12505.25 60.60 55301.25 88888.00 2007-11-01 21:41:54.375 305 12505.25 60.60 55301.25 88888.00 2007-11-01 21:41:54.500 305 12505.25 60.60 55301.25 88888.00 2007-11-01 21:41:54.625 305 12505.23 60.62 55301.25 88888.00 2007-11-01 21:41:54.750 305 12505.23 60.65 55301.25 88888.00 2007-11-01 21:41:54.875 305 12505.30 60.67 55301.22 88888.00 2007-11-01 21:41:55.000 305 12505.33 60.67 55301.22 88888.00 2007-11-01 21:41:55.125 305 12505.30 60.62 55301.20 88888.00 2007-11-01 21:41:55.250 305 12505.33 60.60 55301.20 88888.00 2007-11-01 21:41:55.375 305 12505.38 60.62 55301.22 88888.00 2007-11-01 21:41:55.500 305 12505.40 60.65 55301.22 88888.00 2007-11-01 21:41:55.625 305 12505.38 60.65 55301.22 88888.00 2007-11-01 21:41:55.750 305 12505.38 60.67 55301.22 88888.00 2007-11-01 21:41:55.875 305 12505.42 60.65 55301.22 88888.00 2007-11-01 21:41:56.000 305 12505.48 60.65 55301.20 88888.00 2007-11-01 21:41:56.125 305 12505.48 60.67 55301.22 88888.00 2007-11-01 21:41:56.250 305 12505.40 60.65 55301.22 88888.00 2007-11-01 21:41:56.375 305 12505.42 60.65 55301.22 88888.00 2007-11-01 21:41:56.500 305 12505.50 60.67 55301.25 88888.00 2007-11-01 21:41:56.625 305 12505.48 60.67 55301.22 88888.00 2007-11-01 21:41:56.750 305 12505.42 60.70 55301.20 88888.00 2007-11-01 21:41:56.875 305 12505.38 60.67 55301.22 88888.00 2007-11-01 21:41:57.000 305 12505.40 60.67 55301.25 88888.00 2007-11-01 21:41:57.125 305 12505.48 60.65 55301.22 88888.00 2007-11-01 21:41:57.250 305 12505.48 60.67 55301.20 88888.00 2007-11-01 21:41:57.375 305 12505.50 60.67 55301.20 88888.00 2007-11-01 21:41:57.500 305 12505.50 60.70 55301.18 88888.00 2007-11-01 21:41:57.625 305 12505.48 60.70 55301.20 88888.00 2007-11-01 21:41:57.750 305 12505.45 60.70 55301.20 88888.00 2007-11-01 21:41:57.875 305 12505.48 60.70 55301.18 88888.00 2007-11-01 21:41:58.000 305 12505.50 60.67 55301.15 88888.00 2007-11-01 21:41:58.125 305 12505.48 60.67 55301.18 88888.00 2007-11-01 21:41:58.250 305 12505.50 60.70 55301.20 88888.00 2007-11-01 21:41:58.375 305 12505.45 60.73 55301.20 88888.00 2007-11-01 21:41:58.500 305 12505.35 60.73 55301.22 88888.00 2007-11-01 21:41:58.625 305 12505.40 60.73 55301.20 88888.00 2007-11-01 21:41:58.750 305 12505.48 60.75 55301.25 88888.00 2007-11-01 21:41:58.875 305 12505.50 60.75 55301.25 88888.00 2007-11-01 21:41:59.000 305 12505.45 60.75 55301.22 88888.00 2007-11-01 21:41:59.125 305 12505.42 60.77 55301.25 88888.00 2007-11-01 21:41:59.250 305 12505.40 60.73 55301.25 88888.00 2007-11-01 21:41:59.375 305 12505.40 60.77 55301.25 88888.00 2007-11-01 21:41:59.500 305 12505.42 60.77 55301.22 88888.00 2007-11-01 21:41:59.625 305 12505.42 60.77 55301.20 88888.00 2007-11-01 21:41:59.750 305 12505.42 60.77 55301.20 88888.00 2007-11-01 21:41:59.875 305 12505.48 60.77 55301.18 88888.00 2007-11-01 21:42:00.000 305 12505.48 60.80 55301.18 88888.00 2007-11-01 21:42:00.125 305 12505.45 60.77 55301.20 88888.00 2007-11-01 21:42:00.250 305 12505.42 60.77 55301.22 88888.00 2007-11-01 21:42:00.375 305 12505.45 60.80 55301.20 88888.00 2007-11-01 21:42:00.500 305 12505.48 60.80 55301.20 88888.00 2007-11-01 21:42:00.625 305 12505.50 60.80 55301.20 88888.00 2007-11-01 21:42:00.750 305 12505.52 60.80 55301.18 88888.00 2007-11-01 21:42:00.875 305 12505.48 60.77 55301.18 88888.00 2007-11-01 21:42:01.000 305 12505.45 60.77 55301.18 88888.00 2007-11-01 21:42:01.125 305 12505.42 60.80 55301.20 88888.00 2007-11-01 21:42:01.250 305 12505.48 60.80 55301.22 88888.00 2007-11-01 21:42:01.375 305 12505.42 60.80 55301.20 88888.00 2007-11-01 21:42:01.500 305 12505.42 60.83 55301.20 88888.00 2007-11-01 21:42:01.625 305 12505.45 60.83 55301.22 88888.00 2007-11-01 21:42:01.750 305 12505.40 60.83 55301.22 88888.00 2007-11-01 21:42:01.875 305 12505.38 60.83 55301.22 88888.00 2007-11-01 21:42:02.000 305 12505.40 60.83 55301.20 88888.00 2007-11-01 21:42:02.125 305 12505.42 60.83 55301.20 88888.00 2007-11-01 21:42:02.250 305 12505.40 60.85 55301.18 88888.00 2007-11-01 21:42:02.375 305 12505.42 60.88 55301.15 88888.00 2007-11-01 21:42:02.500 305 12505.45 60.88 55301.18 88888.00 2007-11-01 21:42:02.625 305 12505.48 60.88 55301.20 88888.00 2007-11-01 21:42:02.750 305 12505.50 60.88 55301.20 88888.00 2007-11-01 21:42:02.875 305 12505.50 60.85 55301.18 88888.00 2007-11-01 21:42:03.000 305 12505.45 60.88 55301.18 88888.00 2007-11-01 21:42:03.125 305 12505.48 60.90 55301.20 88888.00 2007-11-01 21:42:03.250 305 12505.55 60.88 55301.22 88888.00 2007-11-01 21:42:03.375 305 12505.55 60.88 55301.22 88888.00 2007-11-01 21:42:03.500 305 12505.48 60.88 55301.18 88888.00 2007-11-01 21:42:03.625 305 12505.45 60.90 55301.18 88888.00 2007-11-01 21:42:03.750 305 12505.48 60.90 55301.22 88888.00 2007-11-01 21:42:03.875 305 12505.45 60.90 55301.22 88888.00 2007-11-01 21:42:04.000 305 12505.40 60.92 55301.22 88888.00 2007-11-01 21:42:04.125 305 12505.38 60.92 55301.22 88888.00 2007-11-01 21:42:04.250 305 12505.42 60.92 55301.25 88888.00 2007-11-01 21:42:04.375 305 12505.42 60.90 55301.22 88888.00 2007-11-01 21:42:04.500 305 12505.40 60.92 55301.22 88888.00 2007-11-01 21:42:04.625 305 12505.42 60.95 55301.20 88888.00 2007-11-01 21:42:04.750 305 12505.45 60.92 55301.22 88888.00 2007-11-01 21:42:04.875 305 12505.45 60.95 55301.25 88888.00 2007-11-01 21:42:05.000 305 12505.40 60.95 55301.22 88888.00 2007-11-01 21:42:05.125 305 12505.38 60.98 55301.20 88888.00 2007-11-01 21:42:05.250 305 12505.35 60.95 55301.20 88888.00 2007-11-01 21:42:05.375 305 12505.35 60.95 55301.18 88888.00 2007-11-01 21:42:05.500 305 12505.40 60.95 55301.18 88888.00 2007-11-01 21:42:05.625 305 12505.42 60.98 55301.20 88888.00 2007-11-01 21:42:05.750 305 12505.40 60.98 55301.20 88888.00 2007-11-01 21:42:05.875 305 12505.40 60.95 55301.20 88888.00 2007-11-01 21:42:06.000 305 12505.38 60.95 55301.20 88888.00 2007-11-01 21:42:06.125 305 12505.35 60.98 55301.20 88888.00 2007-11-01 21:42:06.250 305 12505.27 60.92 55301.20 88888.00 2007-11-01 21:42:06.375 305 12505.30 60.92 55301.20 88888.00 2007-11-01 21:42:06.500 305 12505.33 60.95 55301.20 88888.00 2007-11-01 21:42:06.625 305 12505.38 60.98 55301.22 88888.00 2007-11-01 21:42:06.750 305 12505.40 60.98 55301.22 88888.00 2007-11-01 21:42:06.875 305 12505.38 60.95 55301.22 88888.00 2007-11-01 21:42:07.000 305 12505.35 60.98 55301.22 88888.00 2007-11-01 21:42:07.125 305 12505.33 60.95 55301.22 88888.00 2007-11-01 21:42:07.250 305 12505.33 60.98 55301.20 88888.00 2007-11-01 21:42:07.375 305 12505.33 60.98 55301.20 88888.00 2007-11-01 21:42:07.500 305 12505.30 60.95 55301.20 88888.00 2007-11-01 21:42:07.625 305 12505.30 60.95 55301.20 88888.00 2007-11-01 21:42:07.750 305 12505.33 60.98 55301.20 88888.00 2007-11-01 21:42:07.875 305 12505.27 61.00 55301.18 88888.00 2007-11-01 21:42:08.000 305 12505.27 61.00 55301.18 88888.00 2007-11-01 21:42:08.125 305 12505.30 61.00 55301.20 88888.00 2007-11-01 21:42:08.250 305 12505.38 61.00 55301.20 88888.00 2007-11-01 21:42:08.375 305 12505.40 60.98 55301.20 88888.00 2007-11-01 21:42:08.500 305 12505.33 61.00 55301.18 88888.00 2007-11-01 21:42:08.625 305 12505.23 61.02 55301.18 88888.00 2007-11-01 21:42:08.750 305 12505.15 61.02 55301.18 88888.00 2007-11-01 21:42:08.875 305 12505.20 61.02 55301.20 88888.00 2007-11-01 21:42:09.000 305 12505.25 61.05 55301.20 88888.00 2007-11-01 21:42:09.125 305 12505.25 61.05 55301.22 88888.00 2007-11-01 21:42:09.250 305 12505.25 61.05 55301.20 88888.00 2007-11-01 21:42:09.375 305 12505.25 61.05 55301.20 88888.00 2007-11-01 21:42:09.500 305 12505.27 61.05 55301.18 88888.00 2007-11-01 21:42:09.625 305 12505.25 61.02 55301.18 88888.00 2007-11-01 21:42:09.750 305 12505.23 61.02 55301.18 88888.00 2007-11-01 21:42:09.875 305 12505.20 61.02 55301.22 88888.00 2007-11-01 21:42:10.000 305 12505.20 61.02 55301.20 88888.00 2007-11-01 21:42:10.125 305 12505.15 61.02 55301.18 88888.00 2007-11-01 21:42:10.250 305 12505.17 61.02 55301.20 88888.00 2007-11-01 21:42:10.375 305 12505.23 61.08 55301.22 88888.00 2007-11-01 21:42:10.500 305 12505.25 61.08 55301.20 88888.00 2007-11-01 21:42:10.625 305 12505.25 61.08 55301.22 88888.00 2007-11-01 21:42:10.750 305 12505.20 61.05 55301.20 88888.00 2007-11-01 21:42:10.875 305 12505.20 61.08 55301.20 88888.00 2007-11-01 21:42:11.000 305 12505.15 61.05 55301.15 88888.00 2007-11-01 21:42:11.125 305 12505.15 61.08 55301.20 88888.00 2007-11-01 21:42:11.250 305 12505.17 61.05 55301.22 88888.00 2007-11-01 21:42:11.375 305 12505.17 61.08 55301.22 88888.00 2007-11-01 21:42:11.500 305 12505.15 61.08 55301.22 88888.00 2007-11-01 21:42:11.625 305 12505.15 61.10 55301.28 88888.00 2007-11-01 21:42:11.750 305 12505.20 61.12 55301.28 88888.00 2007-11-01 21:42:11.875 305 12505.17 61.12 55301.28 88888.00 2007-11-01 21:42:12.000 305 12505.10 61.05 55301.20 88888.00 2007-11-01 21:42:12.125 305 12505.12 61.08 55301.22 88888.00 2007-11-01 21:42:12.250 305 12505.20 61.08 55301.22 88888.00 2007-11-01 21:42:12.375 305 12505.23 61.08 55301.25 88888.00 2007-11-01 21:42:12.500 305 12505.23 61.10 55301.28 88888.00 2007-11-01 21:42:12.625 305 12505.20 61.12 55301.25 88888.00 2007-11-01 21:42:12.750 305 12505.20 61.10 55301.25 88888.00 2007-11-01 21:42:12.875 305 12505.23 61.10 55301.25 88888.00 2007-11-01 21:42:13.000 305 12505.23 61.08 55301.22 88888.00 2007-11-01 21:42:13.125 305 12505.27 61.08 55301.25 88888.00 2007-11-01 21:42:13.250 305 12505.25 61.10 55301.25 88888.00 2007-11-01 21:42:13.375 305 12505.20 61.10 55301.25 88888.00 2007-11-01 21:42:13.500 305 12505.20 61.12 55301.25 88888.00 2007-11-01 21:42:13.625 305 12505.25 61.12 55301.25 88888.00 2007-11-01 21:42:13.750 305 12505.25 61.10 55301.25 88888.00 2007-11-01 21:42:13.875 305 12505.23 61.10 55301.28 88888.00 2007-11-01 21:42:14.000 305 12505.33 61.12 55301.25 88888.00 2007-11-01 21:42:14.125 305 12505.40 61.08 55301.25 88888.00 2007-11-01 21:42:14.250 305 12505.27 61.08 55301.20 88888.00 2007-11-01 21:42:14.375 305 12505.33 61.10 55301.25 88888.00 2007-11-01 21:42:14.500 305 12505.38 61.10 55301.22 88888.00 2007-11-01 21:42:14.625 305 12505.40 61.10 55301.22 88888.00 2007-11-01 21:42:14.750 305 12505.40 61.10 55301.25 88888.00 2007-11-01 21:42:14.875 305 12505.35 61.08 55301.25 88888.00 2007-11-01 21:42:15.000 305 12505.40 61.10 55301.22 88888.00 2007-11-01 21:42:15.125 305 12505.42 61.08 55301.22 88888.00 2007-11-01 21:42:15.250 305 12505.40 61.08 55301.22 88888.00 2007-11-01 21:42:15.375 305 12505.38 61.08 55301.22 88888.00 2007-11-01 21:42:15.500 305 12505.35 61.08 55301.25 88888.00 2007-11-01 21:42:15.625 305 12505.35 61.10 55301.22 88888.00 2007-11-01 21:42:15.750 305 12505.33 61.10 55301.25 88888.00 2007-11-01 21:42:15.875 305 12505.27 61.08 55301.22 88888.00 2007-11-01 21:42:16.000 305 12505.33 61.08 55301.20 88888.00 2007-11-01 21:42:16.125 305 12505.40 61.10 55301.22 88888.00 2007-11-01 21:42:16.250 305 12505.30 61.08 55301.22 88888.00 2007-11-01 21:42:16.375 305 12505.23 61.10 55301.22 88888.00 2007-11-01 21:42:16.500 305 12505.15 61.08 55301.22 88888.00 2007-11-01 21:42:16.625 305 12505.17 61.08 55301.22 88888.00 2007-11-01 21:42:16.750 305 12505.25 61.10 55301.22 88888.00 2007-11-01 21:42:16.875 305 12505.27 61.08 55301.22 88888.00 2007-11-01 21:42:17.000 305 12505.27 61.10 55301.22 88888.00 2007-11-01 21:42:17.125 305 12505.27 61.12 55301.22 88888.00 2007-11-01 21:42:17.250 305 12505.27 61.10 55301.22 88888.00 2007-11-01 21:42:17.375 305 12505.38 61.12 55301.22 88888.00 2007-11-01 21:42:17.500 305 12505.40 61.12 55301.20 88888.00 2007-11-01 21:42:17.625 305 12505.30 61.15 55301.20 88888.00 2007-11-01 21:42:17.750 305 12505.23 61.12 55301.20 88888.00 2007-11-01 21:42:17.875 305 12505.17 61.12 55301.20 88888.00 2007-11-01 21:42:18.000 305 12505.23 61.10 55301.20 88888.00 2007-11-01 21:42:18.125 305 12505.23 61.10 55301.20 88888.00 2007-11-01 21:42:18.250 305 12505.17 61.12 55301.20 88888.00 2007-11-01 21:42:18.375 305 12505.17 61.15 55301.20 88888.00 2007-11-01 21:42:18.500 305 12505.23 61.15 55301.20 88888.00 2007-11-01 21:42:18.625 305 12505.20 61.12 55301.20 88888.00 2007-11-01 21:42:18.750 305 12505.20 61.12 55301.22 88888.00 2007-11-01 21:42:18.875 305 12505.20 61.12 55301.20 88888.00 2007-11-01 21:42:19.000 305 12505.20 61.12 55301.20 88888.00 2007-11-01 21:42:19.125 305 12505.23 61.12 55301.20 88888.00 2007-11-01 21:42:19.250 305 12505.25 61.12 55301.20 88888.00 2007-11-01 21:42:19.375 305 12505.25 61.10 55301.20 88888.00 2007-11-01 21:42:19.500 305 12505.20 61.10 55301.20 88888.00 2007-11-01 21:42:19.625 305 12505.17 61.10 55301.20 88888.00 2007-11-01 21:42:19.750 305 12505.15 61.12 55301.20 88888.00 2007-11-01 21:42:19.875 305 12505.15 61.10 55301.20 88888.00 2007-11-01 21:42:20.000 305 12505.17 61.10 55301.20 88888.00 2007-11-01 21:42:20.125 305 12505.20 61.12 55301.22 88888.00 2007-11-01 21:42:20.250 305 12505.10 61.12 55301.22 88888.00 2007-11-01 21:42:20.375 305 12505.20 61.12 55301.20 88888.00 2007-11-01 21:42:20.500 305 12505.25 61.12 55301.20 88888.00 2007-11-01 21:42:20.625 305 12505.27 61.12 55301.20 88888.00 2007-11-01 21:42:20.750 305 12505.25 61.15 55301.22 88888.00 2007-11-01 21:42:20.875 305 12505.23 61.10 55301.25 88888.00 2007-11-01 21:42:21.000 305 12505.17 61.10 55301.22 88888.00 2007-11-01 21:42:21.125 305 12505.17 61.10 55301.22 88888.00 2007-11-01 21:42:21.250 305 12505.17 61.08 55301.22 88888.00 2007-11-01 21:42:21.375 305 12505.15 61.08 55301.22 88888.00 2007-11-01 21:42:21.500 305 12505.15 61.12 55301.22 88888.00 2007-11-01 21:42:21.625 305 12505.17 61.10 55301.28 88888.00 2007-11-01 21:42:21.750 305 12505.17 61.08 55301.25 88888.00 2007-11-01 21:42:21.875 305 12505.12 61.10 55301.28 88888.00 2007-11-01 21:42:22.000 305 12505.08 61.12 55301.28 88888.00 2007-11-01 21:42:22.125 305 12505.10 61.12 55301.30 88888.00 2007-11-01 21:42:22.250 305 12505.20 61.15 55301.30 88888.00 2007-11-01 21:42:22.375 305 12505.23 61.17 55301.30 88888.00 2007-11-01 21:42:22.500 305 12505.20 61.15 55301.28 88888.00 2007-11-01 21:42:22.625 305 12505.25 61.15 55301.28 88888.00 2007-11-01 21:42:22.750 305 12505.23 61.12 55301.30 88888.00 2007-11-01 21:42:22.875 305 12505.12 61.10 55301.30 88888.00 2007-11-01 21:42:23.000 305 12505.12 61.10 55301.30 88888.00 2007-11-01 21:42:23.125 305 12505.17 61.10 55301.32 88888.00 2007-11-01 21:42:23.250 305 12505.20 61.12 55301.32 88888.00 2007-11-01 21:42:23.375 305 12505.20 61.15 55301.32 88888.00 2007-11-01 21:42:23.500 305 12505.17 61.15 55301.32 88888.00 2007-11-01 21:42:23.625 305 12505.15 61.12 55301.30 88888.00 2007-11-01 21:42:23.750 305 12505.23 61.15 55301.30 88888.00 2007-11-01 21:42:23.875 305 12505.25 61.12 55301.28 88888.00 2007-11-01 21:42:24.000 305 12505.25 61.15 55301.28 88888.00 2007-11-01 21:42:24.125 305 12505.20 61.12 55301.28 88888.00 2007-11-01 21:42:24.250 305 12505.08 61.12 55301.25 88888.00 2007-11-01 21:42:24.375 305 12505.08 61.17 55301.25 88888.00 2007-11-01 21:42:24.500 305 12505.08 61.12 55301.25 88888.00 2007-11-01 21:42:24.625 305 12505.08 61.15 55301.25 88888.00 2007-11-01 21:42:24.750 305 12505.08 61.15 55301.28 88888.00 2007-11-01 21:42:24.875 305 12505.15 61.15 55301.30 88888.00 2007-11-01 21:42:25.000 305 12505.23 61.12 55301.28 88888.00 2007-11-01 21:42:25.125 305 12505.20 61.12 55301.25 88888.00 2007-11-01 21:42:25.250 305 12505.12 61.12 55301.25 88888.00 2007-11-01 21:42:25.375 305 12505.10 61.12 55301.25 88888.00 2007-11-01 21:42:25.500 305 12505.05 61.15 55301.28 88888.00 2007-11-01 21:42:25.625 305 12505.05 61.12 55301.28 88888.00 2007-11-01 21:42:25.750 305 12505.08 61.12 55301.28 88888.00 2007-11-01 21:42:25.875 305 12505.12 61.12 55301.30 88888.00 2007-11-01 21:42:26.000 305 12505.10 61.12 55301.28 88888.00 2007-11-01 21:42:26.125 305 12505.10 61.15 55301.28 88888.00 2007-11-01 21:42:26.250 305 12505.05 61.12 55301.28 88888.00 2007-11-01 21:42:26.375 305 12505.08 61.15 55301.28 88888.00 2007-11-01 21:42:26.500 305 12505.12 61.15 55301.25 88888.00 2007-11-01 21:42:26.625 305 12505.12 61.15 55301.28 88888.00 2007-11-01 21:42:26.750 305 12505.15 61.15 55301.28 88888.00 2007-11-01 21:42:26.875 305 12505.15 61.15 55301.30 88888.00 2007-11-01 21:42:27.000 305 12505.08 61.12 55301.30 88888.00 2007-11-01 21:42:27.125 305 12505.08 61.12 55301.30 88888.00 2007-11-01 21:42:27.250 305 12505.10 61.15 55301.35 88888.00 2007-11-01 21:42:27.375 305 12505.02 61.17 55301.35 88888.00 2007-11-01 21:42:27.500 305 12505.02 61.15 55301.32 88888.00 2007-11-01 21:42:27.625 305 12505.00 61.17 55301.32 88888.00 2007-11-01 21:42:27.750 305 12504.98 61.17 55301.32 88888.00 2007-11-01 21:42:27.875 305 12505.05 61.17 55301.30 88888.00 2007-11-01 21:42:28.000 305 12505.12 61.15 55301.30 88888.00 2007-11-01 21:42:28.125 305 12505.15 61.15 55301.28 88888.00 2007-11-01 21:42:28.250 305 12505.12 61.17 55301.28 88888.00 2007-11-01 21:42:28.375 305 12505.12 61.17 55301.30 88888.00 2007-11-01 21:42:28.500 305 12505.15 61.17 55301.32 88888.00 2007-11-01 21:42:28.625 305 12505.12 61.17 55301.35 88888.00 2007-11-01 21:42:28.750 305 12505.08 61.17 55301.35 88888.00 2007-11-01 21:42:28.875 305 12505.12 61.17 55301.32 88888.00 2007-11-01 21:42:29.000 305 12505.12 61.20 55301.30 88888.00 2007-11-01 21:42:29.125 305 12505.15 61.17 55301.32 88888.00 2007-11-01 21:42:29.250 305 12505.12 61.17 55301.32 88888.00 2007-11-01 21:42:29.375 305 12505.10 61.17 55301.35 88888.00 2007-11-01 21:42:29.500 305 12505.10 61.17 55301.35 88888.00 2007-11-01 21:42:29.625 305 12505.08 61.20 55301.35 88888.00 2007-11-01 21:42:29.750 305 12505.05 61.23 55301.32 88888.00 2007-11-01 21:42:29.875 305 12505.08 61.23 55301.32 88888.00 2007-11-01 21:42:30.000 305 12505.10 61.20 55301.35 88888.00 2007-11-01 21:42:30.125 305 12505.08 61.20 55301.35 88888.00 2007-11-01 21:42:30.250 305 12505.05 61.23 55301.35 88888.00 2007-11-01 21:42:30.375 305 12505.12 61.23 55301.32 88888.00 2007-11-01 21:42:30.500 305 12505.12 61.23 55301.32 88888.00 2007-11-01 21:42:30.625 305 12505.15 61.25 55301.32 88888.00 2007-11-01 21:42:30.750 305 12505.12 61.27 55301.32 88888.00 2007-11-01 21:42:30.875 305 12505.12 61.25 55301.35 88888.00 2007-11-01 21:42:31.000 305 12505.10 61.25 55301.30 88888.00 2007-11-01 21:42:31.125 305 12505.12 61.25 55301.30 88888.00 2007-11-01 21:42:31.250 305 12505.12 61.23 55301.32 88888.00 2007-11-01 21:42:31.375 305 12505.17 61.23 55301.32 88888.00 2007-11-01 21:42:31.500 305 12505.20 61.25 55301.35 88888.00 2007-11-01 21:42:31.625 305 12505.17 61.25 55301.35 88888.00 2007-11-01 21:42:31.750 305 12505.10 61.25 55301.32 88888.00 2007-11-01 21:42:31.875 305 12505.10 61.25 55301.32 88888.00 2007-11-01 21:42:32.000 305 12505.12 61.25 55301.30 88888.00 2007-11-01 21:42:32.125 305 12505.12 61.25 55301.32 88888.00 2007-11-01 21:42:32.250 305 12505.10 61.23 55301.32 88888.00 2007-11-01 21:42:32.375 305 12505.15 61.25 55301.35 88888.00 2007-11-01 21:42:32.500 305 12505.15 61.25 55301.30 88888.00 2007-11-01 21:42:32.625 305 12505.17 61.25 55301.30 88888.00 2007-11-01 21:42:32.750 305 12505.12 61.25 55301.32 88888.00 2007-11-01 21:42:32.875 305 12505.12 61.27 55301.32 88888.00 2007-11-01 21:42:33.000 305 12505.15 61.25 55301.32 88888.00 2007-11-01 21:42:33.125 305 12505.17 61.25 55301.32 88888.00 2007-11-01 21:42:33.250 305 12505.17 61.27 55301.35 88888.00 2007-11-01 21:42:33.375 305 12505.15 61.30 55301.32 88888.00 2007-11-01 21:42:33.500 305 12505.08 61.27 55301.32 88888.00 2007-11-01 21:42:33.625 305 12505.08 61.25 55301.32 88888.00 2007-11-01 21:42:33.750 305 12505.08 61.30 55301.35 88888.00 2007-11-01 21:42:33.875 305 12505.08 61.27 55301.32 88888.00 2007-11-01 21:42:34.000 305 12505.12 61.25 55301.32 88888.00 2007-11-01 21:42:34.125 305 12505.15 61.27 55301.32 88888.00 2007-11-01 21:42:34.250 305 12505.12 61.27 55301.32 88888.00 2007-11-01 21:42:34.375 305 12505.10 61.27 55301.32 88888.00 2007-11-01 21:42:34.500 305 12505.10 61.25 55301.30 88888.00 2007-11-01 21:42:34.625 305 12505.05 61.27 55301.30 88888.00 2007-11-01 21:42:34.750 305 12505.05 61.30 55301.30 88888.00 2007-11-01 21:42:34.875 305 12505.05 61.33 55301.30 88888.00 2007-11-01 21:42:35.000 305 12505.00 61.30 55301.28 88888.00 2007-11-01 21:42:35.125 305 12504.98 61.30 55301.30 88888.00 2007-11-01 21:42:35.250 305 12504.98 61.30 55301.32 88888.00 2007-11-01 21:42:35.375 305 12504.98 61.33 55301.32 88888.00 2007-11-01 21:42:35.500 305 12504.98 61.33 55301.30 88888.00 2007-11-01 21:42:35.625 305 12504.98 61.33 55301.28 88888.00 2007-11-01 21:42:35.750 305 12505.05 61.33 55301.28 88888.00 2007-11-01 21:42:35.875 305 12505.05 61.33 55301.28 88888.00 2007-11-01 21:42:36.000 305 12505.08 61.33 55301.28 88888.00 2007-11-01 21:42:36.125 305 12505.00 61.30 55301.30 88888.00 2007-11-01 21:42:36.250 305 12504.95 61.27 55301.30 88888.00 2007-11-01 21:42:36.375 305 12504.98 61.30 55301.32 88888.00 2007-11-01 21:42:36.500 305 12505.02 61.33 55301.35 88888.00 2007-11-01 21:42:36.625 305 12505.00 61.33 55301.32 88888.00 2007-11-01 21:42:36.750 305 12505.02 61.30 55301.32 88888.00 2007-11-01 21:42:36.875 305 12504.98 61.30 55301.32 88888.00 2007-11-01 21:42:37.000 305 12505.00 61.30 55301.30 88888.00 2007-11-01 21:42:37.125 305 12505.00 61.33 55301.35 88888.00 2007-11-01 21:42:37.250 305 12504.98 61.35 55301.38 88888.00 2007-11-01 21:42:37.375 305 12505.02 61.35 55301.35 88888.00 2007-11-01 21:42:37.500 305 12505.02 61.35 55301.35 88888.00 2007-11-01 21:42:37.625 305 12505.00 61.38 55301.35 88888.00 2007-11-01 21:42:37.750 305 12505.00 61.38 55301.35 88888.00 2007-11-01 21:42:37.875 305 12505.00 61.38 55301.35 88888.00 2007-11-01 21:42:38.000 305 12504.98 61.35 55301.32 88888.00 2007-11-01 21:42:38.125 305 12504.98 61.38 55301.32 88888.00 2007-11-01 21:42:38.250 305 12505.00 61.35 55301.30 88888.00 2007-11-01 21:42:38.375 305 12505.02 61.35 55301.30 88888.00 2007-11-01 21:42:38.500 305 12505.10 61.38 55301.32 88888.00 2007-11-01 21:42:38.625 305 12505.12 61.35 55301.35 88888.00 2007-11-01 21:42:38.750 305 12505.08 61.35 55301.35 88888.00 2007-11-01 21:42:38.875 305 12505.05 61.35 55301.35 88888.00 2007-11-01 21:42:39.000 305 12505.08 61.35 55301.35 88888.00 2007-11-01 21:42:39.125 305 12505.00 61.35 55301.35 88888.00 2007-11-01 21:42:39.250 305 12504.95 61.38 55301.38 88888.00 2007-11-01 21:42:39.375 305 12504.98 61.38 55301.35 88888.00 2007-11-01 21:42:39.500 305 12505.00 61.40 55301.32 88888.00 2007-11-01 21:42:39.625 305 12504.98 61.38 55301.32 88888.00 2007-11-01 21:42:39.750 305 12504.90 61.38 55301.38 88888.00 2007-11-01 21:42:39.875 305 12504.88 61.40 55301.35 88888.00 2007-11-01 21:42:40.000 305 12504.88 61.40 55301.38 88888.00 2007-11-01 21:42:40.125 305 12504.88 61.40 55301.38 88888.00 2007-11-01 21:42:40.250 305 12504.90 61.38 55301.35 88888.00 2007-11-01 21:42:40.375 305 12504.90 61.40 55301.38 88888.00 2007-11-01 21:42:40.500 305 12504.90 61.38 55301.40 88888.00 2007-11-01 21:42:40.625 305 12504.95 61.38 55301.40 88888.00 2007-11-01 21:42:40.750 305 12504.95 61.38 55301.38 88888.00 2007-11-01 21:42:40.875 305 12504.92 61.40 55301.38 88888.00 2007-11-01 21:42:41.000 305 12504.95 61.40 55301.40 88888.00 2007-11-01 21:42:41.125 305 12505.00 61.40 55301.40 88888.00 2007-11-01 21:42:41.250 305 12504.92 61.38 55301.40 88888.00 2007-11-01 21:42:41.375 305 12504.90 61.40 55301.40 88888.00 2007-11-01 21:42:41.500 305 12504.90 61.40 55301.38 88888.00 2007-11-01 21:42:41.625 305 12504.90 61.40 55301.38 88888.00 2007-11-01 21:42:41.750 305 12504.88 61.40 55301.35 88888.00 2007-11-01 21:42:41.875 305 12504.90 61.40 55301.35 88888.00 2007-11-01 21:42:42.000 305 12504.88 61.40 55301.35 88888.00 2007-11-01 21:42:42.125 305 12504.85 61.40 55301.38 88888.00 2007-11-01 21:42:42.250 305 12504.85 61.40 55301.38 88888.00 2007-11-01 21:42:42.375 305 12504.88 61.42 55301.35 88888.00 2007-11-01 21:42:42.500 305 12504.90 61.40 55301.32 88888.00 2007-11-01 21:42:42.625 305 12504.90 61.40 55301.35 88888.00 2007-11-01 21:42:42.750 305 12504.88 61.40 55301.35 88888.00 2007-11-01 21:42:42.875 305 12504.85 61.42 55301.35 88888.00 2007-11-01 21:42:43.000 305 12504.83 61.42 55301.35 88888.00 2007-11-01 21:42:43.125 305 12504.85 61.42 55301.35 88888.00 2007-11-01 21:42:43.250 305 12504.88 61.42 55301.32 88888.00 2007-11-01 21:42:43.375 305 12504.83 61.42 55301.35 88888.00 2007-11-01 21:42:43.500 305 12504.83 61.42 55301.38 88888.00 2007-11-01 21:42:43.625 305 12504.83 61.45 55301.38 88888.00 2007-11-01 21:42:43.750 305 12504.80 61.42 55301.35 88888.00 2007-11-01 21:42:43.875 305 12504.80 61.40 55301.35 88888.00 2007-11-01 21:42:44.000 305 12504.77 61.42 55301.35 88888.00 2007-11-01 21:42:44.125 305 12504.80 61.42 55301.35 88888.00 2007-11-01 21:42:44.250 305 12504.80 61.42 55301.38 88888.00 2007-11-01 21:42:44.375 305 12504.83 61.45 55301.38 88888.00 2007-11-01 21:42:44.500 305 12504.83 61.42 55301.35 88888.00 2007-11-01 21:42:44.625 305 12504.83 61.45 55301.35 88888.00 2007-11-01 21:42:44.750 305 12504.77 61.42 55301.38 88888.00 2007-11-01 21:42:44.875 305 12504.77 61.42 55301.43 88888.00 2007-11-01 21:42:45.000 305 12504.77 61.45 55301.43 88888.00 2007-11-01 21:42:45.125 305 12504.70 61.45 55301.43 88888.00 2007-11-01 21:42:45.250 305 12504.73 61.45 55301.45 88888.00 2007-11-01 21:42:45.375 305 12504.77 61.42 55301.43 88888.00 2007-11-01 21:42:45.500 305 12504.83 61.42 55301.45 88888.00 2007-11-01 21:42:45.625 305 12504.83 61.42 55301.43 88888.00 2007-11-01 21:42:45.750 305 12504.80 61.42 55301.40 88888.00 2007-11-01 21:42:45.875 305 12504.77 61.42 55301.38 88888.00 2007-11-01 21:42:46.000 305 12504.80 61.42 55301.40 88888.00 2007-11-01 21:42:46.125 305 12504.77 61.42 55301.43 88888.00 2007-11-01 21:42:46.250 305 12504.80 61.42 55301.45 88888.00 2007-11-01 21:42:46.375 305 12504.77 61.45 55301.43 88888.00 2007-11-01 21:42:46.500 305 12504.75 61.45 55301.43 88888.00 2007-11-01 21:42:46.625 305 12504.77 61.40 55301.40 88888.00 2007-11-01 21:42:46.750 305 12504.80 61.42 55301.43 88888.00 2007-11-01 21:42:46.875 305 12504.83 61.42 55301.45 88888.00 2007-11-01 21:42:47.000 305 12504.85 61.42 55301.43 88888.00 2007-11-01 21:42:47.125 305 12504.80 61.45 55301.45 88888.00 2007-11-01 21:42:47.250 305 12504.73 61.45 55301.45 88888.00 2007-11-01 21:42:47.375 305 12504.75 61.45 55301.43 88888.00 2007-11-01 21:42:47.500 305 12504.77 61.42 55301.40 88888.00 2007-11-01 21:42:47.625 305 12504.73 61.42 55301.43 88888.00 2007-11-01 21:42:47.750 305 12504.77 61.45 55301.43 88888.00 2007-11-01 21:42:47.875 305 12504.83 61.48 55301.43 88888.00 2007-11-01 21:42:48.000 305 12504.77 61.45 55301.45 88888.00 2007-11-01 21:42:48.125 305 12504.77 61.42 55301.45 88888.00 2007-11-01 21:42:48.250 305 12504.70 61.42 55301.43 88888.00 2007-11-01 21:42:48.375 305 12504.65 61.40 55301.43 88888.00 2007-11-01 21:42:48.500 305 12504.65 61.42 55301.43 88888.00 2007-11-01 21:42:48.625 305 12504.67 61.42 55301.45 88888.00 2007-11-01 21:42:48.750 305 12504.67 61.45 55301.45 88888.00 2007-11-01 21:42:48.875 305 12504.73 61.48 55301.45 88888.00 2007-11-01 21:42:49.000 305 12504.73 61.48 55301.47 88888.00 2007-11-01 21:42:49.125 305 12504.73 61.45 55301.50 88888.00 2007-11-01 21:42:49.250 305 12504.65 61.42 55301.50 88888.00 2007-11-01 21:42:49.375 305 12504.67 61.45 55301.50 88888.00 2007-11-01 21:42:49.500 305 12504.67 61.45 55301.47 88888.00 2007-11-01 21:42:49.625 305 12504.67 61.45 55301.47 88888.00 2007-11-01 21:42:49.750 305 12504.65 61.45 55301.47 88888.00 2007-11-01 21:42:49.875 305 12504.58 61.42 55301.50 88888.00 2007-11-01 21:42:50.000 305 12504.58 61.48 55301.50 88888.00 2007-11-01 21:42:50.125 305 12504.58 61.45 55301.47 88888.00 2007-11-01 21:42:50.250 305 12504.55 61.42 55301.50 88888.00 2007-11-01 21:42:50.375 305 12504.62 61.42 55301.50 88888.00 2007-11-01 21:42:50.500 305 12504.65 61.42 55301.53 88888.00 2007-11-01 21:42:50.625 305 12504.70 61.40 55301.50 88888.00 2007-11-01 21:42:50.750 305 12504.70 61.42 55301.50 88888.00 2007-11-01 21:42:50.875 305 12504.67 61.42 55301.50 88888.00 2007-11-01 21:42:51.000 305 12504.67 61.40 55301.50 88888.00 2007-11-01 21:42:51.125 305 12504.62 61.45 55301.50 88888.00 2007-11-01 21:42:51.250 305 12504.60 61.45 55301.50 88888.00 2007-11-01 21:42:51.375 305 12504.62 61.42 55301.50 88888.00 2007-11-01 21:42:51.500 305 12504.58 61.42 55301.50 88888.00 2007-11-01 21:42:51.625 305 12504.62 61.42 55301.50 88888.00 2007-11-01 21:42:51.750 305 12504.67 61.42 55301.50 88888.00 2007-11-01 21:42:51.875 305 12504.55 61.45 55301.50 88888.00 2007-11-01 21:42:52.000 305 12504.48 61.45 55301.53 88888.00 2007-11-01 21:42:52.125 305 12504.48 61.42 55301.53 88888.00 2007-11-01 21:42:52.250 305 12504.45 61.45 55301.53 88888.00 2007-11-01 21:42:52.375 305 12504.42 61.45 55301.53 88888.00 2007-11-01 21:42:52.500 305 12504.48 61.48 55301.53 88888.00 2007-11-01 21:42:52.625 305 12504.50 61.48 55301.53 88888.00 2007-11-01 21:42:52.750 305 12504.50 61.48 55301.50 88888.00 2007-11-01 21:42:52.875 305 12504.50 61.48 55301.50 88888.00 2007-11-01 21:42:53.000 305 12504.52 61.45 55301.47 88888.00 2007-11-01 21:42:53.125 305 12504.50 61.42 55301.50 88888.00 2007-11-01 21:42:53.250 305 12504.55 61.42 55301.53 88888.00 2007-11-01 21:42:53.375 305 12504.55 61.45 55301.53 88888.00 2007-11-01 21:42:53.500 305 12504.52 61.48 55301.53 88888.00 2007-11-01 21:42:53.625 305 12504.52 61.48 55301.55 88888.00 2007-11-01 21:42:53.750 305 12504.48 61.45 55301.55 88888.00 2007-11-01 21:42:53.875 305 12504.42 61.42 55301.53 88888.00 2007-11-01 21:42:54.000 305 12504.42 61.42 55301.53 88888.00 2007-11-01 21:42:54.125 305 12504.42 61.42 55301.55 88888.00 2007-11-01 21:42:54.250 305 12504.35 61.42 55301.55 88888.00 2007-11-01 21:42:54.375 305 12504.35 61.48 55301.55 88888.00 2007-11-01 21:42:54.500 305 12504.40 61.48 55301.57 88888.00 2007-11-01 21:42:54.625 305 12504.42 61.48 55301.55 88888.00 2007-11-01 21:42:54.750 305 12504.42 61.45 55301.55 88888.00 2007-11-01 21:42:54.875 305 12504.48 61.45 55301.57 88888.00 2007-11-01 21:42:55.000 305 12504.48 61.42 55301.53 88888.00 2007-11-01 21:42:55.125 305 12504.42 61.45 55301.50 88888.00 2007-11-01 21:42:55.250 305 12504.40 61.48 55301.53 88888.00 2007-11-01 21:42:55.375 305 12504.48 61.50 55301.55 88888.00 2007-11-01 21:42:55.500 305 12504.55 61.50 55301.55 88888.00 2007-11-01 21:42:55.625 305 12504.62 61.50 55301.55 88888.00 2007-11-01 21:42:55.750 305 12504.58 61.48 55301.55 88888.00 2007-11-01 21:42:55.875 305 12504.50 61.48 55301.57 88888.00 2007-11-01 21:42:56.000 305 12504.48 61.50 55301.57 88888.00 2007-11-01 21:42:56.125 305 12504.50 61.48 55301.57 88888.00 2007-11-01 21:42:56.250 305 12504.45 61.42 55301.57 88888.00 2007-11-01 21:42:56.375 305 12504.42 61.45 55301.57 88888.00 2007-11-01 21:42:56.500 305 12504.38 61.48 55301.60 88888.00 2007-11-01 21:42:56.625 305 12504.33 61.45 55301.60 88888.00 2007-11-01 21:42:56.750 305 12504.33 61.48 55301.55 88888.00 2007-11-01 21:42:56.875 305 12504.33 61.48 55301.55 88888.00 2007-11-01 21:42:57.000 305 12504.27 61.48 55301.53 88888.00 2007-11-01 21:42:57.125 305 12504.25 61.45 55301.55 88888.00 2007-11-01 21:42:57.250 305 12504.20 61.42 55301.55 88888.00 2007-11-01 21:42:57.375 305 12504.30 61.42 55301.55 88888.00 2007-11-01 21:42:57.500 305 12504.30 61.48 55301.55 88888.00 2007-11-01 21:42:57.625 305 12504.25 61.45 55301.55 88888.00 2007-11-01 21:42:57.750 305 12504.23 61.45 55301.55 88888.00 2007-11-01 21:42:57.875 305 12504.27 61.48 55301.57 88888.00 2007-11-01 21:42:58.000 305 12504.33 61.48 55301.57 88888.00 2007-11-01 21:42:58.125 305 12504.33 61.45 55301.57 88888.00 2007-11-01 21:42:58.250 305 12504.20 61.45 55301.57 88888.00 2007-11-01 21:42:58.375 305 12504.17 61.42 55301.60 88888.00 2007-11-01 21:42:58.500 305 12504.20 61.42 55301.57 88888.00 2007-11-01 21:42:58.625 305 12504.23 61.42 55301.60 88888.00 2007-11-01 21:42:58.750 305 12504.25 61.45 55301.60 88888.00 2007-11-01 21:42:58.875 305 12504.30 61.45 55301.60 88888.00 2007-11-01 21:42:59.000 305 12504.30 61.45 55301.55 88888.00 2007-11-01 21:42:59.125 305 12504.35 61.48 55301.57 88888.00 2007-11-01 21:42:59.250 305 12504.30 61.45 55301.60 88888.00 2007-11-01 21:42:59.375 305 12504.30 61.45 55301.57 88888.00 2007-11-01 21:42:59.500 305 12504.27 61.45 55301.62 88888.00 2007-11-01 21:42:59.625 305 12504.25 61.40 55301.60 88888.00 2007-11-01 21:42:59.750 305 12504.27 61.40 55301.60 88888.00 2007-11-01 21:42:59.875 305 12504.35 61.38 55301.57 88888.00 2007-11-01 21:43:00.000 305 12504.35 61.40 55301.60 88888.00 2007-11-01 21:43:00.125 305 12504.30 61.40 55301.60 88888.00 2007-11-01 21:43:00.250 305 12504.27 61.40 55301.57 88888.00 2007-11-01 21:43:00.375 305 12504.30 61.40 55301.60 88888.00 2007-11-01 21:43:00.500 305 12504.27 61.40 55301.55 88888.00 2007-11-01 21:43:00.625 305 12504.23 61.42 55301.55 88888.00 2007-11-01 21:43:00.750 305 12504.17 61.40 55301.57 88888.00 2007-11-01 21:43:00.875 305 12504.12 61.42 55301.57 88888.00 2007-11-01 21:43:01.000 305 12504.12 61.42 55301.60 88888.00 2007-11-01 21:43:01.125 305 12504.15 61.45 55301.60 88888.00 2007-11-01 21:43:01.250 305 12504.17 61.42 55301.57 88888.00 2007-11-01 21:43:01.375 305 12504.20 61.40 55301.60 88888.00 2007-11-01 21:43:01.500 305 12504.17 61.40 55301.60 88888.00 2007-11-01 21:43:01.625 305 12504.15 61.40 55301.60 88888.00 2007-11-01 21:43:01.750 305 12504.17 61.40 55301.57 88888.00 2007-11-01 21:43:01.875 305 12504.20 61.40 55301.60 88888.00 2007-11-01 21:43:02.000 305 12504.17 61.38 55301.60 88888.00 2007-11-01 21:43:02.125 305 12504.15 61.40 55301.60 88888.00 2007-11-01 21:43:02.250 305 12504.08 61.38 55301.60 88888.00 2007-11-01 21:43:02.375 305 12504.10 61.40 55301.62 88888.00 2007-11-01 21:43:02.500 305 12504.15 61.42 55301.60 88888.00 2007-11-01 21:43:02.625 305 12504.15 61.40 55301.57 88888.00 2007-11-01 21:43:02.750 305 12504.12 61.38 55301.55 88888.00 2007-11-01 21:43:02.875 305 12504.10 61.38 55301.55 88888.00 2007-11-01 21:43:03.000 305 12504.08 61.38 55301.55 88888.00 2007-11-01 21:43:03.125 305 12504.12 61.40 55301.60 88888.00 2007-11-01 21:43:03.250 305 12504.20 61.40 55301.60 88888.00 2007-11-01 21:43:03.375 305 12504.20 61.40 55301.60 88888.00 2007-11-01 21:43:03.500 305 12504.15 61.40 55301.60 88888.00 2007-11-01 21:43:03.625 305 12504.10 61.42 55301.60 88888.00 2007-11-01 21:43:03.750 305 12504.10 61.40 55301.60 88888.00 2007-11-01 21:43:03.875 305 12504.17 61.40 55301.60 88888.00 2007-11-01 21:43:04.000 305 12504.17 61.38 55301.57 88888.00 2007-11-01 21:43:04.125 305 12504.12 61.40 55301.60 88888.00 2007-11-01 21:43:04.250 305 12504.10 61.40 55301.57 88888.00 2007-11-01 21:43:04.375 305 12504.17 61.40 55301.57 88888.00 2007-11-01 21:43:04.500 305 12504.20 61.38 55301.57 88888.00 2007-11-01 21:43:04.625 305 12504.23 61.42 55301.57 88888.00 2007-11-01 21:43:04.750 305 12504.17 61.45 55301.60 88888.00 2007-11-01 21:43:04.875 305 12504.10 61.42 55301.60 88888.00 2007-11-01 21:43:05.000 305 12504.12 61.42 55301.60 88888.00 2007-11-01 21:43:05.125 305 12504.17 61.40 55301.57 88888.00 2007-11-01 21:43:05.250 305 12504.12 61.40 55301.60 88888.00 2007-11-01 21:43:05.375 305 12504.02 61.40 55301.57 88888.00 2007-11-01 21:43:05.500 305 12504.00 61.38 55301.57 88888.00 2007-11-01 21:43:05.625 305 12504.05 61.40 55301.60 88888.00 2007-11-01 21:43:05.750 305 12504.08 61.42 55301.60 88888.00 2007-11-01 21:43:05.875 305 12504.10 61.40 55301.60 88888.00 2007-11-01 21:43:06.000 305 12504.08 61.40 55301.60 88888.00 2007-11-01 21:43:06.125 305 12504.10 61.42 55301.60 88888.00 2007-11-01 21:43:06.250 305 12504.12 61.40 55301.60 88888.00 2007-11-01 21:43:06.375 305 12504.10 61.42 55301.60 88888.00 2007-11-01 21:43:06.500 305 12504.05 61.42 55301.62 88888.00 2007-11-01 21:43:06.625 305 12504.08 61.42 55301.60 88888.00 2007-11-01 21:43:06.750 305 12504.05 61.42 55301.60 88888.00 2007-11-01 21:43:06.875 305 12504.02 61.42 55301.62 88888.00 2007-11-01 21:43:07.000 305 12504.02 61.40 55301.62 88888.00 2007-11-01 21:43:07.125 305 12504.02 61.40 55301.62 88888.00 2007-11-01 21:43:07.250 305 12504.05 61.40 55301.62 88888.00 2007-11-01 21:43:07.375 305 12504.08 61.40 55301.65 88888.00 2007-11-01 21:43:07.500 305 12504.05 61.40 55301.65 88888.00 2007-11-01 21:43:07.625 305 12504.02 61.40 55301.65 88888.00 2007-11-01 21:43:07.750 305 12503.98 61.42 55301.65 88888.00 2007-11-01 21:43:07.875 305 12503.98 61.42 55301.68 88888.00 2007-11-01 21:43:08.000 305 12504.02 61.40 55301.65 88888.00 2007-11-01 21:43:08.125 305 12504.02 61.40 55301.68 88888.00 2007-11-01 21:43:08.250 305 12504.00 61.40 55301.68 88888.00 2007-11-01 21:43:08.375 305 12504.00 61.40 55301.68 88888.00 2007-11-01 21:43:08.500 305 12503.92 61.42 55301.68 88888.00 2007-11-01 21:43:08.625 305 12503.92 61.45 55301.70 88888.00 2007-11-01 21:43:08.750 305 12503.98 61.42 55301.68 88888.00 2007-11-01 21:43:08.875 305 12504.00 61.40 55301.70 88888.00 2007-11-01 21:43:09.000 305 12504.00 61.42 55301.68 88888.00 2007-11-01 21:43:09.125 305 12503.92 61.42 55301.68 88888.00 2007-11-01 21:43:09.250 305 12503.85 61.40 55301.70 88888.00 2007-11-01 21:43:09.375 305 12503.90 61.40 55301.70 88888.00 2007-11-01 21:43:09.500 305 12503.95 61.45 55301.70 88888.00 2007-11-01 21:43:09.625 305 12504.00 61.45 55301.70 88888.00 2007-11-01 21:43:09.750 305 12503.98 61.42 55301.70 88888.00 2007-11-01 21:43:09.875 305 12503.98 61.40 55301.72 88888.00 2007-11-01 21:43:10.000 305 12503.98 61.42 55301.70 88888.00 2007-11-01 21:43:10.125 305 12503.90 61.42 55301.70 88888.00 2007-11-01 21:43:10.250 305 12503.90 61.45 55301.70 88888.00 2007-11-01 21:43:10.375 305 12503.95 61.42 55301.68 88888.00 2007-11-01 21:43:10.500 305 12503.95 61.45 55301.68 88888.00 2007-11-01 21:43:10.625 305 12503.92 61.42 55301.65 88888.00 2007-11-01 21:43:10.750 305 12503.88 61.42 55301.68 88888.00 2007-11-01 21:43:10.875 305 12503.90 61.42 55301.68 88888.00 2007-11-01 21:43:11.000 305 12503.92 61.40 55301.68 88888.00 2007-11-01 21:43:11.125 305 12503.85 61.40 55301.70 88888.00 2007-11-01 21:43:11.250 305 12503.92 61.40 55301.70 88888.00 2007-11-01 21:43:11.375 305 12503.95 61.42 55301.70 88888.00 2007-11-01 21:43:11.500 305 12503.95 61.42 55301.70 88888.00 2007-11-01 21:43:11.625 305 12503.95 61.45 55301.70 88888.00 2007-11-01 21:43:11.750 305 12503.90 61.45 55301.68 88888.00 2007-11-01 21:43:11.875 305 12503.85 61.45 55301.70 88888.00 2007-11-01 21:43:12.000 305 12503.85 61.45 55301.72 88888.00 2007-11-01 21:43:12.125 305 12503.85 61.42 55301.70 88888.00 2007-11-01 21:43:12.250 305 12503.77 61.42 55301.70 88888.00 2007-11-01 21:43:12.375 305 12503.83 61.42 55301.70 88888.00 2007-11-01 21:43:12.500 305 12503.85 61.42 55301.70 88888.00 2007-11-01 21:43:12.625 305 12503.88 61.42 55301.70 88888.00 2007-11-01 21:43:12.750 305 12503.90 61.48 55301.70 88888.00 2007-11-01 21:43:12.875 305 12503.88 61.45 55301.72 88888.00 2007-11-01 21:43:13.000 305 12503.85 61.45 55301.70 88888.00 2007-11-01 21:43:13.125 305 12503.85 61.45 55301.72 88888.00 2007-11-01 21:43:13.250 305 12503.80 61.42 55301.70 88888.00 2007-11-01 21:43:13.375 305 12503.90 61.45 55301.68 88888.00 2007-11-01 21:43:13.500 305 12503.90 61.45 55301.68 88888.00 2007-11-01 21:43:13.625 305 12503.83 61.45 55301.68 88888.00 2007-11-01 21:43:13.750 305 12503.83 61.50 55301.70 88888.00 2007-11-01 21:43:13.875 305 12503.85 61.48 55301.68 88888.00 2007-11-01 21:43:14.000 305 12503.88 61.45 55301.65 88888.00 2007-11-01 21:43:14.125 305 12503.88 61.45 55301.68 88888.00 2007-11-01 21:43:14.250 305 12503.85 61.45 55301.70 88888.00 2007-11-01 21:43:14.375 305 12503.80 61.48 55301.72 88888.00 2007-11-01 21:43:14.500 305 12503.80 61.45 55301.70 88888.00 2007-11-01 21:43:14.625 305 12503.77 61.45 55301.68 88888.00 2007-11-01 21:43:14.750 305 12503.73 61.48 55301.70 88888.00 2007-11-01 21:43:14.875 305 12503.75 61.45 55301.70 88888.00 2007-11-01 21:43:15.000 305 12503.80 61.45 55301.68 88888.00 2007-11-01 21:43:15.125 305 12503.77 61.48 55301.70 88888.00 2007-11-01 21:43:15.250 305 12503.75 61.48 55301.70 88888.00 2007-11-01 21:43:15.375 305 12503.77 61.48 55301.68 88888.00 2007-11-01 21:43:15.500 305 12503.75 61.50 55301.68 88888.00 2007-11-01 21:43:15.625 305 12503.67 61.45 55301.68 88888.00 2007-11-01 21:43:15.750 305 12503.67 61.48 55301.68 88888.00 2007-11-01 21:43:15.875 305 12503.67 61.50 55301.68 88888.00 2007-11-01 21:43:16.000 305 12503.75 61.52 55301.70 88888.00 2007-11-01 21:43:16.125 305 12503.77 61.50 55301.70 88888.00 2007-11-01 21:43:16.250 305 12503.65 61.48 55301.70 88888.00 2007-11-01 21:43:16.375 305 12503.67 61.50 55301.68 88888.00 2007-11-01 21:43:16.500 305 12503.70 61.52 55301.70 88888.00 2007-11-01 21:43:16.625 305 12503.65 61.50 55301.68 88888.00 2007-11-01 21:43:16.750 305 12503.62 61.50 55301.65 88888.00 2007-11-01 21:43:16.875 305 12503.70 61.50 55301.72 88888.00 2007-11-01 21:43:17.000 305 12503.75 61.52 55301.70 88888.00 2007-11-01 21:43:17.125 305 12503.70 61.52 55301.68 88888.00 2007-11-01 21:43:17.250 305 12503.62 61.48 55301.62 88888.00 2007-11-01 21:43:17.375 305 12503.65 61.48 55301.65 88888.00 2007-11-01 21:43:17.500 305 12503.65 61.48 55301.62 88888.00 2007-11-01 21:43:17.625 305 12503.62 61.52 55301.68 88888.00 2007-11-01 21:43:17.750 305 12503.62 61.55 55301.72 88888.00 2007-11-01 21:43:17.875 305 12503.65 61.55 55301.72 88888.00 2007-11-01 21:43:18.000 305 12503.65 61.55 55301.72 88888.00 2007-11-01 21:43:18.125 305 12503.60 61.55 55301.70 88888.00 2007-11-01 21:43:18.250 305 12503.48 61.52 55301.70 88888.00 2007-11-01 21:43:18.375 305 12503.58 61.55 55301.72 88888.00 2007-11-01 21:43:18.500 305 12503.67 61.55 55301.68 88888.00 2007-11-01 21:43:18.625 305 12503.70 61.55 55301.65 88888.00 2007-11-01 21:43:18.750 305 12503.70 61.55 55301.65 88888.00 2007-11-01 21:43:18.875 305 12503.70 61.55 55301.65 88888.00 2007-11-01 21:43:19.000 305 12503.73 61.55 55301.65 88888.00 2007-11-01 21:43:19.125 305 12503.67 61.55 55301.68 88888.00 2007-11-01 21:43:19.250 305 12503.60 61.55 55301.68 88888.00 2007-11-01 21:43:19.375 305 12503.62 61.55 55301.68 88888.00 2007-11-01 21:43:19.500 305 12503.70 61.58 55301.70 88888.00 2007-11-01 21:43:19.625 305 12503.67 61.58 55301.68 88888.00 2007-11-01 21:43:19.750 305 12503.67 61.60 55301.72 88888.00 2007-11-01 21:43:19.875 305 12503.67 61.58 55301.70 88888.00 2007-11-01 21:43:20.000 305 12503.67 61.60 55301.70 88888.00 2007-11-01 21:43:20.125 305 12503.65 61.58 55301.72 88888.00 2007-11-01 21:43:20.250 305 12503.62 61.58 55301.72 88888.00 2007-11-01 21:43:20.375 305 12503.70 61.58 55301.72 88888.00 2007-11-01 21:43:20.500 305 12503.73 61.58 55301.72 88888.00 2007-11-01 21:43:20.625 305 12503.67 61.60 55301.72 88888.00 2007-11-01 21:43:20.750 305 12503.60 61.62 55301.75 88888.00 2007-11-01 21:43:20.875 305 12503.62 61.62 55301.75 88888.00 2007-11-01 21:43:21.000 305 12503.62 61.62 55301.75 88888.00 2007-11-01 21:43:21.125 305 12503.62 61.62 55301.72 88888.00 2007-11-01 21:43:21.250 305 12503.62 61.60 55301.72 88888.00 2007-11-01 21:43:21.375 305 12503.62 61.62 55301.72 88888.00 2007-11-01 21:43:21.500 305 12503.60 61.60 55301.70 88888.00 2007-11-01 21:43:21.625 305 12503.65 61.60 55301.70 88888.00 2007-11-01 21:43:21.750 305 12503.58 61.58 55301.70 88888.00 2007-11-01 21:43:21.875 305 12503.52 61.62 55301.72 88888.00 2007-11-01 21:43:22.000 305 12503.52 61.65 55301.72 88888.00 2007-11-01 21:43:22.125 305 12503.50 61.62 55301.75 88888.00 2007-11-01 21:43:22.250 305 12503.48 61.60 55301.72 88888.00 2007-11-01 21:43:22.375 305 12503.50 61.65 55301.72 88888.00 2007-11-01 21:43:22.500 305 12503.50 61.67 55301.72 88888.00 2007-11-01 21:43:22.625 305 12503.45 61.67 55301.75 88888.00 2007-11-01 21:43:22.750 305 12503.50 61.65 55301.75 88888.00 2007-11-01 21:43:22.875 305 12503.58 61.65 55301.72 88888.00 2007-11-01 21:43:23.000 305 12503.55 61.65 55301.70 88888.00 2007-11-01 21:43:23.125 305 12503.55 61.65 55301.72 88888.00 2007-11-01 21:43:23.250 305 12503.55 61.67 55301.75 88888.00 2007-11-01 21:43:23.375 305 12503.55 61.67 55301.75 88888.00 2007-11-01 21:43:23.500 305 12503.52 61.65 55301.78 88888.00 2007-11-01 21:43:23.625 305 12503.62 61.67 55301.75 88888.00 2007-11-01 21:43:23.750 305 12503.62 61.67 55301.75 88888.00 2007-11-01 21:43:23.875 305 12503.58 61.67 55301.75 88888.00 2007-11-01 21:43:24.000 305 12503.50 61.65 55301.75 88888.00 2007-11-01 21:43:24.125 305 12503.48 61.65 55301.75 88888.00 2007-11-01 21:43:24.250 305 12503.42 61.65 55301.78 88888.00 2007-11-01 21:43:24.375 305 12503.42 61.65 55301.75 88888.00 2007-11-01 21:43:24.500 305 12503.45 61.62 55301.78 88888.00 2007-11-01 21:43:24.625 305 12503.42 61.65 55301.78 88888.00 2007-11-01 21:43:24.750 305 12503.45 61.67 55301.78 88888.00 2007-11-01 21:43:24.875 305 12503.50 61.67 55301.78 88888.00 2007-11-01 21:43:25.000 305 12503.45 61.70 55301.75 88888.00 2007-11-01 21:43:25.125 305 12503.40 61.70 55301.75 88888.00 2007-11-01 21:43:25.250 305 12503.42 61.73 55301.78 88888.00 2007-11-01 21:43:25.375 305 12503.42 61.73 55301.75 88888.00 2007-11-01 21:43:25.500 305 12503.40 61.70 55301.75 88888.00 2007-11-01 21:43:25.625 305 12503.38 61.67 55301.78 88888.00 2007-11-01 21:43:25.750 305 12503.40 61.67 55301.75 88888.00 2007-11-01 21:43:25.875 305 12503.40 61.70 55301.78 88888.00 2007-11-01 21:43:26.000 305 12503.38 61.70 55301.75 88888.00 2007-11-01 21:43:26.125 305 12503.30 61.70 55301.78 88888.00 2007-11-01 21:43:26.250 305 12503.23 61.70 55301.75 88888.00 2007-11-01 21:43:26.375 305 12503.25 61.70 55301.78 88888.00 2007-11-01 21:43:26.500 305 12503.33 61.70 55301.72 88888.00 2007-11-01 21:43:26.625 305 12503.35 61.70 55301.72 88888.00 2007-11-01 21:43:26.750 305 12503.38 61.70 55301.70 88888.00 2007-11-01 21:43:26.875 305 12503.33 61.70 55301.72 88888.00 2007-11-01 21:43:27.000 305 12503.33 61.67 55301.75 88888.00 2007-11-01 21:43:27.125 305 12503.33 61.70 55301.75 88888.00 2007-11-01 21:43:27.250 305 12503.25 61.67 55301.72 88888.00 2007-11-01 21:43:27.375 305 12503.27 61.70 55301.70 88888.00 2007-11-01 21:43:27.500 305 12503.33 61.73 55301.75 88888.00 2007-11-01 21:43:27.625 305 12503.38 61.73 55301.75 88888.00 2007-11-01 21:43:27.750 305 12503.42 61.75 55301.75 88888.00 2007-11-01 21:43:27.875 305 12503.42 61.75 55301.75 88888.00 2007-11-01 21:43:28.000 305 12503.38 61.73 55301.75 88888.00 2007-11-01 21:43:28.125 305 12503.30 61.73 55301.75 88888.00 2007-11-01 21:43:28.250 305 12503.30 61.75 55301.75 88888.00 2007-11-01 21:43:28.375 305 12503.30 61.75 55301.78 88888.00 2007-11-01 21:43:28.500 305 12503.27 61.73 55301.75 88888.00 2007-11-01 21:43:28.625 305 12503.33 61.73 55301.78 88888.00 2007-11-01 21:43:28.750 305 12503.38 61.73 55301.75 88888.00 2007-11-01 21:43:28.875 305 12503.40 61.73 55301.78 88888.00 2007-11-01 21:43:29.000 305 12503.38 61.73 55301.75 88888.00 2007-11-01 21:43:29.125 305 12503.40 61.75 55301.75 88888.00 2007-11-01 21:43:29.250 305 12503.38 61.73 55301.75 88888.00 2007-11-01 21:43:29.375 305 12503.35 61.75 55301.72 88888.00 2007-11-01 21:43:29.500 305 12503.33 61.75 55301.75 88888.00 2007-11-01 21:43:29.625 305 12503.30 61.75 55301.75 88888.00 2007-11-01 21:43:29.750 305 12503.33 61.75 55301.75 88888.00 2007-11-01 21:43:29.875 305 12503.38 61.73 55301.72 88888.00 2007-11-01 21:43:30.000 305 12503.35 61.77 55301.72 88888.00 2007-11-01 21:43:30.125 305 12503.27 61.77 55301.78 88888.00 2007-11-01 21:43:30.250 305 12503.25 61.77 55301.78 88888.00 2007-11-01 21:43:30.375 305 12503.33 61.77 55301.78 88888.00 2007-11-01 21:43:30.500 305 12503.33 61.77 55301.78 88888.00 2007-11-01 21:43:30.625 305 12503.25 61.77 55301.75 88888.00 2007-11-01 21:43:30.750 305 12503.23 61.75 55301.78 88888.00 2007-11-01 21:43:30.875 305 12503.25 61.75 55301.75 88888.00 2007-11-01 21:43:31.000 305 12503.25 61.75 55301.72 88888.00 2007-11-01 21:43:31.125 305 12503.20 61.77 55301.75 88888.00 2007-11-01 21:43:31.250 305 12503.23 61.77 55301.75 88888.00 2007-11-01 21:43:31.375 305 12503.25 61.77 55301.78 88888.00 2007-11-01 21:43:31.500 305 12503.23 61.77 55301.75 88888.00 2007-11-01 21:43:31.625 305 12503.23 61.77 55301.75 88888.00 2007-11-01 21:43:31.750 305 12503.27 61.77 55301.72 88888.00 2007-11-01 21:43:31.875 305 12503.30 61.77 55301.75 88888.00 2007-11-01 21:43:32.000 305 12503.33 61.77 55301.78 88888.00 2007-11-01 21:43:32.125 305 12503.30 61.77 55301.80 88888.00 2007-11-01 21:43:32.250 305 12503.27 61.77 55301.78 88888.00 2007-11-01 21:43:32.375 305 12503.27 61.80 55301.75 88888.00 2007-11-01 21:43:32.500 305 12503.30 61.83 55301.72 88888.00 2007-11-01 21:43:32.625 305 12503.27 61.77 55301.78 88888.00 2007-11-01 21:43:32.750 305 12503.25 61.80 55301.75 88888.00 2007-11-01 21:43:32.875 305 12503.27 61.83 55301.75 88888.00 2007-11-01 21:43:33.000 305 12503.30 61.80 55301.75 88888.00 2007-11-01 21:43:33.125 305 12503.23 61.80 55301.72 88888.00 2007-11-01 21:43:33.250 305 12503.15 61.80 55301.75 88888.00 2007-11-01 21:43:33.375 305 12503.17 61.83 55301.75 88888.00 2007-11-01 21:43:33.500 305 12503.17 61.85 55301.75 88888.00 2007-11-01 21:43:33.625 305 12503.23 61.85 55301.75 88888.00 2007-11-01 21:43:33.750 305 12503.27 61.85 55301.72 88888.00 2007-11-01 21:43:33.875 305 12503.27 61.85 55301.72 88888.00 2007-11-01 21:43:34.000 305 12503.25 61.83 55301.72 88888.00 2007-11-01 21:43:34.125 305 12503.23 61.85 55301.75 88888.00 2007-11-01 21:43:34.250 305 12503.25 61.83 55301.78 88888.00 2007-11-01 21:43:34.375 305 12503.30 61.85 55301.80 88888.00 2007-11-01 21:43:34.500 305 12503.30 61.85 55301.82 88888.00 2007-11-01 21:43:34.625 305 12503.23 61.88 55301.80 88888.00 2007-11-01 21:43:34.750 305 12503.20 61.88 55301.80 88888.00 2007-11-01 21:43:34.875 305 12503.23 61.90 55301.80 88888.00 2007-11-01 21:43:35.000 305 12503.25 61.90 55301.78 88888.00 2007-11-01 21:43:35.125 305 12503.23 61.90 55301.78 88888.00 2007-11-01 21:43:35.250 305 12503.20 61.90 55301.80 88888.00 2007-11-01 21:43:35.375 305 12503.17 61.88 55301.80 88888.00 2007-11-01 21:43:35.500 305 12503.15 61.88 55301.85 88888.00 2007-11-01 21:43:35.625 305 12503.15 61.88 55301.80 88888.00 2007-11-01 21:43:35.750 305 12503.15 61.88 55301.80 88888.00 2007-11-01 21:43:35.875 305 12503.17 61.90 55301.82 88888.00 2007-11-01 21:43:36.000 305 12503.20 61.90 55301.80 88888.00 2007-11-01 21:43:36.125 305 12503.20 61.92 55301.80 88888.00 2007-11-01 21:43:36.250 305 12503.12 61.92 55301.78 88888.00 2007-11-01 21:43:36.375 305 12503.12 61.92 55301.78 88888.00 2007-11-01 21:43:36.500 305 12503.12 61.92 55301.80 88888.00 2007-11-01 21:43:36.625 305 12503.15 61.92 55301.80 88888.00 2007-11-01 21:43:36.750 305 12503.15 61.92 55301.78 88888.00 2007-11-01 21:43:36.875 305 12503.12 61.95 55301.78 88888.00 2007-11-01 21:43:37.000 305 12503.12 61.95 55301.78 88888.00 2007-11-01 21:43:37.125 305 12503.10 61.95 55301.78 88888.00 2007-11-01 21:43:37.250 305 12503.00 61.95 55301.78 88888.00 2007-11-01 21:43:37.375 305 12503.08 61.98 55301.78 88888.00 2007-11-01 21:43:37.500 305 12503.12 61.95 55301.75 88888.00 2007-11-01 21:43:37.625 305 12503.10 61.98 55301.75 88888.00 2007-11-01 21:43:37.750 305 12503.12 61.98 55301.75 88888.00 2007-11-01 21:43:37.875 305 12503.08 61.98 55301.75 88888.00 2007-11-01 21:43:38.000 305 12503.08 61.95 55301.75 88888.00 2007-11-01 21:43:38.125 305 12503.10 61.95 55301.80 88888.00 2007-11-01 21:43:38.250 305 12503.10 62.00 55301.78 88888.00 2007-11-01 21:43:38.375 305 12503.05 61.98 55301.78 88888.00 2007-11-01 21:43:38.500 305 12503.00 61.98 55301.75 88888.00 2007-11-01 21:43:38.625 305 12503.05 61.98 55301.78 88888.00 2007-11-01 21:43:38.750 305 12503.10 61.98 55301.78 88888.00 2007-11-01 21:43:38.875 305 12503.10 62.02 55301.78 88888.00 2007-11-01 21:43:39.000 305 12503.08 62.02 55301.78 88888.00 2007-11-01 21:43:39.125 305 12503.05 62.00 55301.78 88888.00 2007-11-01 21:43:39.250 305 12503.08 62.02 55301.78 88888.00 2007-11-01 21:43:39.375 305 12503.05 62.02 55301.75 88888.00 2007-11-01 21:43:39.500 305 12503.00 62.00 55301.72 88888.00 2007-11-01 21:43:39.625 305 12502.98 62.02 55301.75 88888.00 2007-11-01 21:43:39.750 305 12503.02 62.02 55301.75 88888.00 2007-11-01 21:43:39.875 305 12503.08 62.02 55301.75 88888.00 2007-11-01 21:43:40.000 305 12503.05 62.05 55301.72 88888.00 2007-11-01 21:43:40.125 305 12503.00 62.08 55301.75 88888.00 2007-11-01 21:43:40.250 305 12503.02 62.05 55301.75 88888.00 2007-11-01 21:43:40.375 305 12502.95 62.08 55301.78 88888.00 2007-11-01 21:43:40.500 305 12502.92 62.08 55301.78 88888.00 2007-11-01 21:43:40.625 305 12503.00 62.08 55301.75 88888.00 2007-11-01 21:43:40.750 305 12503.02 62.08 55301.72 88888.00 2007-11-01 21:43:40.875 305 12503.00 62.10 55301.75 88888.00 2007-11-01 21:43:41.000 305 12502.92 62.08 55301.72 88888.00 2007-11-01 21:43:41.125 305 12502.92 62.08 55301.72 88888.00 2007-11-01 21:43:41.250 305 12502.95 62.08 55301.75 88888.00 2007-11-01 21:43:41.375 305 12502.98 62.10 55301.72 88888.00 2007-11-01 21:43:41.500 305 12502.98 62.10 55301.72 88888.00 2007-11-01 21:43:41.625 305 12502.98 62.12 55301.72 88888.00 2007-11-01 21:43:41.750 305 12502.98 62.12 55301.75 88888.00 2007-11-01 21:43:41.875 305 12503.00 62.12 55301.75 88888.00 2007-11-01 21:43:42.000 305 12503.00 62.12 55301.75 88888.00 2007-11-01 21:43:42.125 305 12502.98 62.15 55301.72 88888.00 2007-11-01 21:43:42.250 305 12502.98 62.15 55301.72 88888.00 2007-11-01 21:43:42.375 305 12502.98 62.17 55301.70 88888.00 2007-11-01 21:43:42.500 305 12502.95 62.15 55301.70 88888.00 2007-11-01 21:43:42.625 305 12502.92 62.12 55301.72 88888.00 2007-11-01 21:43:42.750 305 12502.98 62.15 55301.72 88888.00 2007-11-01 21:43:42.875 305 12503.00 62.15 55301.70 88888.00 2007-11-01 21:43:43.000 305 12502.95 62.15 55301.72 88888.00 2007-11-01 21:43:43.125 305 12502.92 62.15 55301.70 88888.00 2007-11-01 21:43:43.250 305 12502.98 62.17 55301.70 88888.00 2007-11-01 21:43:43.375 305 12502.98 62.20 55301.72 88888.00 2007-11-01 21:43:43.500 305 12502.98 62.20 55301.72 88888.00 2007-11-01 21:43:43.625 305 12502.92 62.25 55301.72 88888.00 2007-11-01 21:43:43.750 305 12502.92 62.25 55301.72 88888.00 2007-11-01 21:43:43.875 305 12502.98 62.23 55301.70 88888.00 2007-11-01 21:43:44.000 305 12502.98 62.23 55301.70 88888.00 2007-11-01 21:43:44.125 305 12502.95 62.23 55301.72 88888.00 2007-11-01 21:43:44.250 305 12502.98 62.20 55301.72 88888.00 2007-11-01 21:43:44.375 305 12503.00 62.23 55301.75 88888.00 2007-11-01 21:43:44.500 305 12502.92 62.27 55301.70 88888.00 2007-11-01 21:43:44.625 305 12502.92 62.25 55301.70 88888.00 2007-11-01 21:43:44.750 305 12502.92 62.25 55301.70 88888.00 2007-11-01 21:43:44.875 305 12502.90 62.27 55301.70 88888.00 2007-11-01 21:43:45.000 305 12502.88 62.30 55301.70 88888.00 2007-11-01 21:43:45.125 305 12502.85 62.25 55301.70 88888.00 2007-11-01 21:43:45.250 305 12502.83 62.27 55301.70 88888.00 2007-11-01 21:43:45.375 305 12502.90 62.30 55301.72 88888.00 2007-11-01 21:43:45.500 305 12502.98 62.33 55301.70 88888.00 2007-11-01 21:43:45.625 305 12502.95 62.33 55301.70 88888.00 2007-11-01 21:43:45.750 305 12502.95 62.35 55301.70 88888.00 2007-11-01 21:43:45.875 305 12502.88 62.33 55301.72 88888.00 2007-11-01 21:43:46.000 305 12502.88 62.33 55301.75 88888.00 2007-11-01 21:43:46.125 305 12502.95 62.35 55301.72 88888.00 2007-11-01 21:43:46.250 305 12502.98 62.35 55301.72 88888.00 2007-11-01 21:43:46.375 305 12502.92 62.35 55301.70 88888.00 2007-11-01 21:43:46.500 305 12502.90 62.35 55301.72 88888.00 2007-11-01 21:43:46.625 305 12502.95 62.35 55301.75 88888.00 2007-11-01 21:43:46.750 305 12503.00 62.35 55301.75 88888.00 2007-11-01 21:43:46.875 305 12502.92 62.35 55301.70 88888.00 2007-11-01 21:43:47.000 305 12502.88 62.35 55301.70 88888.00 2007-11-01 21:43:47.125 305 12502.92 62.35 55301.72 88888.00 2007-11-01 21:43:47.250 305 12502.98 62.38 55301.70 88888.00 2007-11-01 21:43:47.375 305 12503.02 62.38 55301.72 88888.00 2007-11-01 21:43:47.500 305 12502.98 62.38 55301.70 88888.00 2007-11-01 21:43:47.625 305 12502.90 62.35 55301.72 88888.00 2007-11-01 21:43:47.750 305 12502.88 62.35 55301.70 88888.00 2007-11-01 21:43:47.875 305 12502.92 62.38 55301.70 88888.00 2007-11-01 21:43:48.000 305 12502.92 62.38 55301.70 88888.00 2007-11-01 21:43:48.125 305 12502.92 62.40 55301.72 88888.00 2007-11-01 21:43:48.250 305 12502.92 62.40 55301.70 88888.00 2007-11-01 21:43:48.375 305 12503.00 62.40 55301.68 88888.00 2007-11-01 21:43:48.500 305 12502.98 62.42 55301.68 88888.00 2007-11-01 21:43:48.625 305 12502.98 62.42 55301.70 88888.00 2007-11-01 21:43:48.750 305 12503.00 62.42 55301.72 88888.00 2007-11-01 21:43:48.875 305 12503.02 62.42 55301.68 88888.00 2007-11-01 21:43:49.000 305 12503.08 62.45 55301.68 88888.00 2007-11-01 21:43:49.125 305 12503.08 62.40 55301.65 88888.00 2007-11-01 21:43:49.250 305 12503.05 62.40 55301.65 88888.00 2007-11-01 21:43:49.375 305 12503.10 62.40 55301.65 88888.00 2007-11-01 21:43:49.500 305 12503.05 62.42 55301.68 88888.00 2007-11-01 21:43:49.625 305 12503.05 62.45 55301.68 88888.00 2007-11-01 21:43:49.750 305 12503.10 62.45 55301.68 88888.00 2007-11-01 21:43:49.875 305 12503.12 62.45 55301.68 88888.00 2007-11-01 21:43:50.000 305 12503.10 62.40 55301.65 88888.00 2007-11-01 21:43:50.125 305 12503.12 62.42 55301.62 88888.00 2007-11-01 21:43:50.250 305 12503.12 62.42 55301.62 88888.00 2007-11-01 21:43:50.375 305 12503.12 62.45 55301.65 88888.00 2007-11-01 21:43:50.500 305 12503.12 62.45 55301.62 88888.00 2007-11-01 21:43:50.625 305 12503.10 62.45 55301.65 88888.00 2007-11-01 21:43:50.750 305 12503.10 62.42 55301.68 88888.00 2007-11-01 21:43:50.875 305 12503.08 62.48 55301.68 88888.00 2007-11-01 21:43:51.000 305 12503.08 62.48 55301.65 88888.00 2007-11-01 21:43:51.125 305 12503.10 62.45 55301.68 88888.00 2007-11-01 21:43:51.250 305 12503.10 62.48 55301.62 88888.00 2007-11-01 21:43:51.375 305 12503.10 62.48 55301.65 88888.00 2007-11-01 21:43:51.500 305 12503.05 62.48 55301.65 88888.00 2007-11-01 21:43:51.625 305 12503.05 62.45 55301.65 88888.00 2007-11-01 21:43:51.750 305 12503.02 62.45 55301.65 88888.00 2007-11-01 21:43:51.875 305 12503.08 62.48 55301.62 88888.00 2007-11-01 21:43:52.000 305 12503.10 62.48 55301.62 88888.00 2007-11-01 21:43:52.125 305 12503.08 62.48 55301.62 88888.00 2007-11-01 21:43:52.250 305 12503.08 62.48 55301.62 88888.00 2007-11-01 21:43:52.375 305 12503.10 62.45 55301.62 88888.00 2007-11-01 21:43:52.500 305 12503.05 62.48 55301.60 88888.00 2007-11-01 21:43:52.625 305 12503.05 62.48 55301.60 88888.00 2007-11-01 21:43:52.750 305 12503.08 62.45 55301.65 88888.00 2007-11-01 21:43:52.875 305 12503.10 62.45 55301.62 88888.00 2007-11-01 21:43:53.000 305 12503.05 62.48 55301.62 88888.00 2007-11-01 21:43:53.125 305 12503.02 62.45 55301.62 88888.00 2007-11-01 21:43:53.250 305 12503.02 62.45 55301.60 88888.00 2007-11-01 21:43:53.375 305 12503.08 62.48 55301.60 88888.00 2007-11-01 21:43:53.500 305 12503.12 62.48 55301.60 88888.00 2007-11-01 21:43:53.625 305 12503.12 62.48 55301.60 88888.00 2007-11-01 21:43:53.750 305 12503.15 62.50 55301.60 88888.00 2007-11-01 21:43:53.875 305 12503.15 62.50 55301.57 88888.00 2007-11-01 21:43:54.000 305 12503.15 62.48 55301.57 88888.00 2007-11-01 21:43:54.125 305 12503.15 62.48 55301.57 88888.00 2007-11-01 21:43:54.250 305 12503.15 62.48 55301.57 88888.00 2007-11-01 21:43:54.375 305 12503.15 62.50 55301.57 88888.00 2007-11-01 21:43:54.500 305 12503.17 62.48 55301.60 88888.00 2007-11-01 21:43:54.625 305 12503.20 62.48 55301.57 88888.00 2007-11-01 21:43:54.750 305 12503.25 62.48 55301.57 88888.00 2007-11-01 21:43:54.875 305 12503.25 62.48 55301.60 88888.00 2007-11-01 21:43:55.000 305 12503.30 62.45 55301.57 88888.00 2007-11-01 21:43:55.125 305 12503.30 62.48 55301.57 88888.00 2007-11-01 21:43:55.250 305 12503.23 62.48 55301.60 88888.00 2007-11-01 21:43:55.375 305 12503.25 62.48 55301.57 88888.00 2007-11-01 21:43:55.500 305 12503.27 62.45 55301.57 88888.00 2007-11-01 21:43:55.625 305 12503.27 62.48 55301.55 88888.00 2007-11-01 21:43:55.750 305 12503.23 62.45 55301.57 88888.00 2007-11-01 21:43:55.875 305 12503.23 62.42 55301.57 88888.00 2007-11-01 21:43:56.000 305 12503.27 62.42 55301.55 88888.00 2007-11-01 21:43:56.125 305 12503.35 62.45 55301.55 88888.00 2007-11-01 21:43:56.250 305 12503.33 62.42 55301.55 88888.00 2007-11-01 21:43:56.375 305 12503.30 62.45 55301.53 88888.00 2007-11-01 21:43:56.500 305 12503.30 62.45 55301.53 88888.00 2007-11-01 21:43:56.625 305 12503.33 62.42 55301.53 88888.00 2007-11-01 21:43:56.750 305 12503.30 62.42 55301.53 88888.00 2007-11-01 21:43:56.875 305 12503.35 62.42 55301.53 88888.00 2007-11-01 21:43:57.000 305 12503.45 62.45 55301.53 88888.00 2007-11-01 21:43:57.125 305 12503.48 62.45 55301.55 88888.00 2007-11-01 21:43:57.250 305 12503.38 62.42 55301.53 88888.00 2007-11-01 21:43:57.375 305 12503.38 62.42 55301.50 88888.00 2007-11-01 21:43:57.500 305 12503.40 62.42 55301.50 88888.00 2007-11-01 21:43:57.625 305 12503.40 62.45 55301.50 88888.00 2007-11-01 21:43:57.750 305 12503.38 62.42 55301.50 88888.00 2007-11-01 21:43:57.875 305 12503.38 62.45 55301.50 88888.00 2007-11-01 21:43:58.000 305 12503.40 62.40 55301.50 88888.00 2007-11-01 21:43:58.125 305 12503.45 62.40 55301.47 88888.00 2007-11-01 21:43:58.250 305 12503.48 62.40 55301.50 88888.00 2007-11-01 21:43:58.375 305 12503.50 62.38 55301.50 88888.00 2007-11-01 21:43:58.500 305 12503.45 62.38 55301.47 88888.00 2007-11-01 21:43:58.625 305 12503.38 62.38 55301.50 88888.00 2007-11-01 21:43:58.750 305 12503.45 62.35 55301.50 88888.00 2007-11-01 21:43:58.875 305 12503.42 62.35 55301.53 88888.00 2007-11-01 21:43:59.000 305 12503.48 62.38 55301.50 88888.00 2007-11-01 21:43:59.125 305 12503.50 62.38 55301.50 88888.00 2007-11-01 21:43:59.250 305 12503.48 62.33 55301.50 88888.00 2007-11-01 21:43:59.375 305 12503.50 62.35 55301.50 88888.00 2007-11-01 21:43:59.500 305 12503.52 62.35 55301.53 88888.00 2007-11-01 21:43:59.625 305 12503.55 62.35 55301.50 88888.00 2007-11-01 21:43:59.750 305 12503.50 62.33 55301.50 88888.00 2007-11-01 21:43:59.875 305 12503.48 62.33 55301.50 88888.00 2007-11-01 21:44:00.000 305 12503.48 62.33 55301.50 88888.00 2007-11-01 21:44:00.125 305 12503.55 62.33 55301.50 88888.00 2007-11-01 21:44:00.250 305 12503.55 62.27 55301.50 88888.00 2007-11-01 21:44:00.375 305 12503.55 62.27 55301.50 88888.00 2007-11-01 21:44:00.500 305 12503.52 62.27 55301.50 88888.00 2007-11-01 21:44:00.625 305 12503.52 62.27 55301.50 88888.00 2007-11-01 21:44:00.750 305 12503.60 62.27 55301.53 88888.00 2007-11-01 21:44:00.875 305 12503.67 62.25 55301.53 88888.00 2007-11-01 21:44:01.000 305 12503.67 62.25 55301.50 88888.00 2007-11-01 21:44:01.125 305 12503.62 62.25 55301.50 88888.00 2007-11-01 21:44:01.250 305 12503.55 62.20 55301.50 88888.00 2007-11-01 21:44:01.375 305 12503.65 62.25 55301.53 88888.00 2007-11-01 21:44:01.500 305 12503.62 62.23 55301.53 88888.00 2007-11-01 21:44:01.625 305 12503.67 62.20 55301.53 88888.00 2007-11-01 21:44:01.750 305 12503.70 62.17 55301.53 88888.00 2007-11-01 21:44:01.875 305 12503.67 62.20 55301.53 88888.00 2007-11-01 21:44:02.000 305 12503.60 62.17 55301.50 88888.00 2007-11-01 21:44:02.125 305 12503.60 62.17 55301.53 88888.00 2007-11-01 21:44:02.250 305 12503.60 62.15 55301.50 88888.00 2007-11-01 21:44:02.375 305 12503.70 62.15 55301.45 88888.00 2007-11-01 21:44:02.500 305 12503.73 62.15 55301.45 88888.00 2007-11-01 21:44:02.625 305 12503.70 62.12 55301.50 88888.00 2007-11-01 21:44:02.750 305 12503.70 62.12 55301.50 88888.00 2007-11-01 21:44:02.875 305 12503.70 62.12 55301.50 88888.00 2007-11-01 21:44:03.000 305 12503.73 62.10 55301.47 88888.00 2007-11-01 21:44:03.125 305 12503.67 62.10 55301.47 88888.00 2007-11-01 21:44:03.250 305 12503.73 62.05 55301.50 88888.00 2007-11-01 21:44:03.375 305 12503.73 62.08 55301.50 88888.00 2007-11-01 21:44:03.500 305 12503.75 62.08 55301.47 88888.00 2007-11-01 21:44:03.625 305 12503.75 62.05 55301.50 88888.00 2007-11-01 21:44:03.750 305 12503.80 62.02 55301.50 88888.00 2007-11-01 21:44:03.875 305 12503.90 62.00 55301.47 88888.00 2007-11-01 21:44:04.000 305 12503.90 62.02 55301.47 88888.00 2007-11-01 21:44:04.125 305 12503.83 62.02 55301.45 88888.00 2007-11-01 21:44:04.250 305 12503.75 62.00 55301.45 88888.00 2007-11-01 21:44:04.375 305 12503.77 61.98 55301.45 88888.00 2007-11-01 21:44:04.500 305 12503.77 61.92 55301.47 88888.00 2007-11-01 21:44:04.625 305 12503.80 61.95 55301.47 88888.00 2007-11-01 21:44:04.750 305 12503.88 61.95 55301.45 88888.00 2007-11-01 21:44:04.875 305 12503.92 61.92 55301.47 88888.00 2007-11-01 21:44:05.000 305 12503.83 61.90 55301.47 88888.00 2007-11-01 21:44:05.125 305 12503.77 61.92 55301.47 88888.00 2007-11-01 21:44:05.250 305 12503.83 61.85 55301.45 88888.00 2007-11-01 21:44:05.375 305 12503.88 61.85 55301.45 88888.00 2007-11-01 21:44:05.500 305 12503.85 61.90 55301.47 88888.00 2007-11-01 21:44:05.625 305 12503.80 61.88 55301.50 88888.00 2007-11-01 21:44:05.750 305 12503.80 61.88 55301.50 88888.00 2007-11-01 21:44:05.875 305 12503.80 61.85 55301.50 88888.00 2007-11-01 21:44:06.000 305 12503.83 61.85 55301.47 88888.00 2007-11-01 21:44:06.125 305 12503.85 61.83 55301.47 88888.00 2007-11-01 21:44:06.250 305 12503.88 61.80 55301.45 88888.00 2007-11-01 21:44:06.375 305 12503.92 61.83 55301.47 88888.00 2007-11-01 21:44:06.500 305 12503.92 61.77 55301.45 88888.00 2007-11-01 21:44:06.625 305 12503.90 61.77 55301.45 88888.00 2007-11-01 21:44:06.750 305 12503.88 61.77 55301.45 88888.00 2007-11-01 21:44:06.875 305 12503.90 61.75 55301.45 88888.00 2007-11-01 21:44:07.000 305 12503.90 61.75 55301.47 88888.00 2007-11-01 21:44:07.125 305 12503.85 61.77 55301.47 88888.00 2007-11-01 21:44:07.250 305 12503.80 61.77 55301.47 88888.00 2007-11-01 21:44:07.375 305 12503.88 61.80 55301.50 88888.00 2007-11-01 21:44:07.500 305 12503.92 61.75 55301.50 88888.00 2007-11-01 21:44:07.625 305 12503.98 61.73 55301.50 88888.00 2007-11-01 21:44:07.750 305 12503.98 61.73 55301.50 88888.00 2007-11-01 21:44:07.875 305 12503.98 61.73 55301.50 88888.00 2007-11-01 21:44:08.000 305 12503.90 61.70 55301.50 88888.00 2007-11-01 21:44:08.125 305 12503.90 61.67 55301.53 88888.00 2007-11-01 21:44:08.250 305 12503.92 61.67 55301.53 88888.00 2007-11-01 21:44:08.375 305 12504.00 61.65 55301.53 88888.00 2007-11-01 21:44:08.500 305 12504.00 61.65 55301.53 88888.00 2007-11-01 21:44:08.625 305 12504.05 61.65 55301.55 88888.00 2007-11-01 21:44:08.750 305 12504.02 61.60 55301.53 88888.00 2007-11-01 21:44:08.875 305 12503.98 61.60 55301.47 88888.00 2007-11-01 21:44:09.000 305 12504.02 61.58 55301.50 88888.00 2007-11-01 21:44:09.125 305 12504.05 61.60 55301.50 88888.00 2007-11-01 21:44:09.250 305 12504.10 61.60 55301.53 88888.00 2007-11-01 21:44:09.375 305 12504.15 61.58 55301.53 88888.00 2007-11-01 21:44:09.500 305 12504.10 61.58 55301.53 88888.00 2007-11-01 21:44:09.625 305 12504.08 61.55 55301.53 88888.00 2007-11-01 21:44:09.750 305 12504.12 61.58 55301.53 88888.00 2007-11-01 21:44:09.875 305 12504.17 61.55 55301.53 88888.00 2007-11-01 21:44:10.000 305 12504.12 61.52 55301.50 88888.00 2007-11-01 21:44:10.125 305 12504.08 61.55 55301.53 88888.00 2007-11-01 21:44:10.250 305 12504.02 61.52 55301.53 88888.00 2007-11-01 21:44:10.375 305 12504.08 61.52 55301.55 88888.00 2007-11-01 21:44:10.500 305 12504.10 61.52 55301.53 88888.00 2007-11-01 21:44:10.625 305 12504.17 61.50 55301.53 88888.00 2007-11-01 21:44:10.750 305 12504.23 61.50 55301.53 88888.00 2007-11-01 21:44:10.875 305 12504.15 61.45 55301.53 88888.00 2007-11-01 21:44:11.000 305 12504.10 61.48 55301.50 88888.00 2007-11-01 21:44:11.125 305 12504.12 61.50 55301.53 88888.00 2007-11-01 21:44:11.250 305 12504.10 61.48 55301.53 88888.00 2007-11-01 21:44:11.375 305 12504.08 61.42 55301.53 88888.00 2007-11-01 21:44:11.500 305 12504.15 61.42 55301.55 88888.00 2007-11-01 21:44:11.625 305 12504.12 61.42 55301.53 88888.00 2007-11-01 21:44:11.750 305 12504.15 61.48 55301.53 88888.00 2007-11-01 21:44:11.875 305 12504.10 61.45 55301.53 88888.00 2007-11-01 21:44:12.000 305 12504.02 61.40 55301.50 88888.00 2007-11-01 21:44:12.125 305 12504.05 61.42 55301.53 88888.00 2007-11-01 21:44:12.250 305 12504.15 61.45 55301.50 88888.00 2007-11-01 21:44:12.375 305 12504.23 61.45 55301.53 88888.00 2007-11-01 21:44:12.500 305 12504.25 61.42 55301.50 88888.00 2007-11-01 21:44:12.625 305 12504.23 61.40 55301.50 88888.00 2007-11-01 21:44:12.750 305 12504.17 61.40 55301.55 88888.00 2007-11-01 21:44:12.875 305 12504.20 61.48 55301.55 88888.00 2007-11-01 21:44:13.000 305 12504.23 61.45 55301.53 88888.00 2007-11-01 21:44:13.125 305 12504.17 61.45 55301.50 88888.00 2007-11-01 21:44:13.250 305 12504.17 61.45 55301.50 88888.00 2007-11-01 21:44:13.375 305 12504.25 61.48 55301.50 88888.00 2007-11-01 21:44:13.500 305 12504.30 61.50 55301.53 88888.00 2007-11-01 21:44:13.625 305 12504.35 61.52 55301.55 88888.00 2007-11-01 21:44:13.750 305 12504.27 61.50 55301.57 88888.00 2007-11-01 21:44:13.875 305 12504.23 61.42 55301.55 88888.00 2007-11-01 21:44:14.000 305 12504.20 61.38 55301.53 88888.00 2007-11-01 21:44:14.125 305 12504.15 61.42 55301.50 88888.00 2007-11-01 21:44:14.250 305 12504.15 61.45 55301.50 88888.00 2007-11-01 21:44:14.375 305 12504.17 61.42 55301.53 88888.00 2007-11-01 21:44:14.500 305 12504.20 61.38 55301.50 88888.00 2007-11-01 21:44:14.625 305 12504.25 61.42 55301.50 88888.00 2007-11-01 21:44:14.750 305 12504.25 61.50 55301.53 88888.00 2007-11-01 21:44:14.875 305 12504.25 61.48 55301.55 88888.00 2007-11-01 21:44:15.000 305 12504.23 61.48 55301.53 88888.00 2007-11-01 21:44:15.125 305 12504.20 61.45 55301.50 88888.00 2007-11-01 21:44:15.250 305 12504.15 61.42 55301.47 88888.00 2007-11-01 21:44:15.375 305 12504.20 61.48 55301.50 88888.00 2007-11-01 21:44:15.500 305 12504.20 61.48 55301.50 88888.00 2007-11-01 21:44:15.625 305 12504.17 61.40 55301.47 88888.00 2007-11-01 21:44:15.750 305 12504.17 61.35 55301.45 88888.00 2007-11-01 21:44:15.875 305 12504.17 61.35 55301.47 88888.00 2007-11-01 21:44:16.000 305 12504.17 61.40 55301.47 88888.00 2007-11-01 21:44:16.125 305 12504.23 61.45 55301.50 88888.00 2007-11-01 21:44:16.250 305 12504.20 61.42 55301.50 88888.00 2007-11-01 21:44:16.375 305 12504.23 61.42 55301.47 88888.00 2007-11-01 21:44:16.500 305 12504.23 61.42 55301.50 88888.00 2007-11-01 21:44:16.625 305 12504.27 61.45 55301.47 88888.00 2007-11-01 21:44:16.750 305 12504.33 61.45 55301.47 88888.00 2007-11-01 21:44:16.875 305 12504.30 61.45 55301.50 88888.00 2007-11-01 21:44:17.000 305 12504.33 61.45 55301.53 88888.00 2007-11-01 21:44:17.125 305 12504.27 61.42 55301.50 88888.00 2007-11-01 21:44:17.250 305 12504.23 61.45 55301.50 88888.00 2007-11-01 21:44:17.375 305 12504.23 61.42 55301.50 88888.00 2007-11-01 21:44:17.500 305 12504.30 61.45 55301.53 88888.00 2007-11-01 21:44:17.625 305 12504.33 61.52 55301.55 88888.00 2007-11-01 21:44:17.750 305 12504.30 61.45 55301.53 88888.00 2007-11-01 21:44:17.875 305 12504.27 61.42 55301.47 88888.00 2007-11-01 21:44:18.000 305 12504.27 61.48 55301.47 88888.00 2007-11-01 21:44:18.125 305 12504.27 61.50 55301.50 88888.00 2007-11-01 21:44:18.250 305 12504.27 61.58 55301.57 88888.00 2007-11-01 21:44:18.375 305 12504.30 61.55 55301.53 88888.00 2007-11-01 21:44:18.500 305 12504.25 61.48 55301.45 88888.00 2007-11-01 21:44:18.625 305 12504.27 61.45 55301.45 88888.00 2007-11-01 21:44:18.750 305 12504.25 61.45 55301.45 88888.00 2007-11-01 21:44:18.875 305 12504.25 61.45 55301.43 88888.00 2007-11-01 21:44:19.000 305 12504.30 61.42 55301.43 88888.00 2007-11-01 21:44:19.125 305 12504.35 61.52 55301.45 88888.00 2007-11-01 21:44:19.250 305 12504.33 61.55 55301.47 88888.00 2007-11-01 21:44:19.375 305 12504.20 61.50 55301.43 88888.00 2007-11-01 21:44:19.500 305 12504.23 61.45 55301.40 88888.00 2007-11-01 21:44:19.625 305 12504.30 61.45 55301.43 88888.00 2007-11-01 21:44:19.750 305 12504.27 61.50 55301.45 88888.00 2007-11-01 21:44:19.875 305 12504.25 61.58 55301.47 88888.00 2007-11-01 21:44:20.000 305 12504.30 61.60 55301.47 88888.00 2007-11-01 21:44:20.125 305 12504.33 61.58 55301.50 88888.00 2007-11-01 21:44:20.250 305 12504.33 61.58 55301.50 88888.00 2007-11-01 21:44:20.375 305 12504.40 61.58 55301.45 88888.00 2007-11-01 21:44:20.500 305 12504.33 61.55 55301.43 88888.00 2007-11-01 21:44:20.625 305 12504.38 61.55 55301.45 88888.00 2007-11-01 21:44:20.750 305 12504.45 61.60 55301.47 88888.00 2007-11-01 21:44:20.875 305 12504.40 61.55 55301.47 88888.00 2007-11-01 21:44:21.000 305 12504.35 61.55 55301.47 88888.00 2007-11-01 21:44:21.125 305 12504.30 61.60 55301.47 88888.00 2007-11-01 21:44:21.250 305 12504.30 61.60 55301.47 88888.00 2007-11-01 21:44:21.375 305 12504.33 61.62 55301.47 88888.00 2007-11-01 21:44:21.500 305 12504.33 61.60 55301.47 88888.00 2007-11-01 21:44:21.625 305 12504.38 61.60 55301.47 88888.00 2007-11-01 21:44:21.750 305 12504.45 61.65 55301.45 88888.00 2007-11-01 21:44:21.875 305 12504.40 61.60 55301.45 88888.00 2007-11-01 21:44:22.000 305 12504.42 61.58 55301.45 88888.00 2007-11-01 21:44:22.125 305 12504.42 61.60 55301.47 88888.00 2007-11-01 21:44:22.250 305 12504.40 61.55 55301.45 88888.00 2007-11-01 21:44:22.375 305 12504.45 61.58 55301.45 88888.00 2007-11-01 21:44:22.500 305 12504.45 61.65 55301.40 88888.00 2007-11-01 21:44:22.625 305 12504.38 61.62 55301.40 88888.00 2007-11-01 21:44:22.750 305 12504.38 61.55 55301.40 88888.00 2007-11-01 21:44:22.875 305 12504.45 61.58 55301.40 88888.00 2007-11-01 21:44:23.000 305 12504.55 61.60 55301.40 88888.00 2007-11-01 21:44:23.125 305 12504.55 61.67 55301.43 88888.00 2007-11-01 21:44:23.250 305 12504.42 61.65 55301.43 88888.00 2007-11-01 21:44:23.375 305 12504.40 61.70 55301.43 88888.00 2007-11-01 21:44:23.500 305 12504.42 61.65 55301.40 88888.00 2007-11-01 21:44:23.625 305 12504.42 61.62 55301.43 88888.00 2007-11-01 21:44:23.750 305 12504.42 61.70 55301.45 88888.00 2007-11-01 21:44:23.875 305 12504.45 61.70 55301.43 88888.00 2007-11-01 21:44:24.000 305 12504.42 61.67 55301.40 88888.00 2007-11-01 21:44:24.125 305 12504.33 61.65 55301.40 88888.00 2007-11-01 21:44:24.250 305 12504.38 61.67 55301.45 88888.00 2007-11-01 21:44:24.375 305 12504.45 61.67 55301.47 88888.00 2007-11-01 21:44:24.500 305 12504.45 61.73 55301.47 88888.00 2007-11-01 21:44:24.625 305 12504.45 61.70 55301.45 88888.00 2007-11-01 21:44:24.750 305 12504.45 61.70 55301.43 88888.00 2007-11-01 21:44:24.875 305 12504.42 61.70 55301.43 88888.00 2007-11-01 21:44:25.000 305 12504.42 61.73 55301.43 88888.00 2007-11-01 21:44:25.125 305 12504.42 61.70 55301.43 88888.00 2007-11-01 21:44:25.250 305 12504.48 61.75 55301.45 88888.00 2007-11-01 21:44:25.375 305 12504.48 61.75 55301.43 88888.00 2007-11-01 21:44:25.500 305 12504.48 61.73 55301.40 88888.00 2007-11-01 21:44:25.625 305 12504.55 61.77 55301.45 88888.00 2007-11-01 21:44:25.750 305 12504.62 61.85 55301.43 88888.00 2007-11-01 21:44:25.875 305 12504.58 61.77 55301.40 88888.00 2007-11-01 21:44:26.000 305 12504.52 61.80 55301.38 88888.00 2007-11-01 21:44:26.125 305 12504.55 61.75 55301.35 88888.00 2007-11-01 21:44:26.250 305 12504.60 61.75 55301.38 88888.00 2007-11-01 21:44:26.375 305 12504.67 61.80 55301.35 88888.00 2007-11-01 21:44:26.500 305 12504.73 61.83 55301.35 88888.00 2007-11-01 21:44:26.625 305 12504.73 61.85 55301.35 88888.00 2007-11-01 21:44:26.750 305 12504.70 61.88 55301.35 88888.00 2007-11-01 21:44:26.875 305 12504.67 61.80 55301.35 88888.00 2007-11-01 21:44:27.000 305 12504.70 61.77 55301.32 88888.00 2007-11-01 21:44:27.125 305 12504.62 61.77 55301.35 88888.00 2007-11-01 21:44:27.250 305 12504.62 61.77 55301.35 88888.00 2007-11-01 21:44:27.375 305 12504.67 61.80 55301.35 88888.00 2007-11-01 21:44:27.500 305 12504.62 61.83 55301.35 88888.00 2007-11-01 21:44:27.625 305 12504.60 61.80 55301.38 88888.00 2007-11-01 21:44:27.750 305 12504.70 61.80 55301.38 88888.00 2007-11-01 21:44:27.875 305 12504.77 61.83 55301.38 88888.00 2007-11-01 21:44:28.000 305 12504.73 61.83 55301.38 88888.00 2007-11-01 21:44:28.125 305 12504.65 61.85 55301.40 88888.00 2007-11-01 21:44:28.250 305 12504.62 61.80 55301.35 88888.00 2007-11-01 21:44:28.375 305 12504.65 61.85 55301.38 88888.00 2007-11-01 21:44:28.500 305 12504.62 61.85 55301.38 88888.00 2007-11-01 21:44:28.625 305 12504.65 61.85 55301.38 88888.00 2007-11-01 21:44:28.750 305 12504.73 61.88 55301.40 88888.00 2007-11-01 21:44:28.875 305 12504.73 61.88 55301.38 88888.00 2007-11-01 21:44:29.000 305 12504.70 61.85 55301.35 88888.00 2007-11-01 21:44:29.125 305 12504.70 61.85 55301.38 88888.00 2007-11-01 21:44:29.250 305 12504.67 61.85 55301.35 88888.00 2007-11-01 21:44:29.375 305 12504.65 61.88 55301.35 88888.00 2007-11-01 21:44:29.500 305 12504.67 61.88 55301.35 88888.00 2007-11-01 21:44:29.625 305 12504.65 61.88 55301.35 88888.00 2007-11-01 21:44:29.750 305 12504.70 61.90 55301.35 88888.00 2007-11-01 21:44:29.875 305 12504.67 61.88 55301.35 88888.00 2007-11-01 21:44:30.000 305 12504.70 61.85 55301.32 88888.00 2007-11-01 21:44:30.125 305 12504.73 61.90 55301.32 88888.00 2007-11-01 21:44:30.250 305 12504.77 61.90 55301.30 88888.00 2007-11-01 21:44:30.375 305 12504.83 61.90 55301.30 88888.00 2007-11-01 21:44:30.500 305 12504.83 61.90 55301.30 88888.00 2007-11-01 21:44:30.625 305 12504.80 61.90 55301.30 88888.00 2007-11-01 21:44:30.750 305 12504.80 61.92 55301.38 88888.00 2007-11-01 21:44:30.875 305 12504.90 61.90 55301.38 88888.00 2007-11-01 21:44:31.000 305 12504.90 61.90 55301.35 88888.00 2007-11-01 21:44:31.125 305 12504.85 61.88 55301.32 88888.00 2007-11-01 21:44:31.250 305 12504.80 61.88 55301.32 88888.00 2007-11-01 21:44:31.375 305 12504.83 61.90 55301.30 88888.00 2007-11-01 21:44:31.500 305 12504.77 61.90 55301.30 88888.00 2007-11-01 21:44:31.625 305 12504.77 61.88 55301.30 88888.00 2007-11-01 21:44:31.750 305 12504.80 61.90 55301.30 88888.00 2007-11-01 21:44:31.875 305 12504.83 61.88 55301.35 88888.00 2007-11-01 21:44:32.000 305 12504.80 61.88 55301.32 88888.00 2007-11-01 21:44:32.125 305 12504.83 61.88 55301.32 88888.00 2007-11-01 21:44:32.250 305 12504.83 61.90 55301.30 88888.00 2007-11-01 21:44:32.375 305 12504.80 61.90 55301.30 88888.00 2007-11-01 21:44:32.500 305 12504.83 61.90 55301.30 88888.00 2007-11-01 21:44:32.625 305 12504.90 61.92 55301.35 88888.00 2007-11-01 21:44:32.750 305 12504.90 61.90 55301.32 88888.00 2007-11-01 21:44:32.875 305 12504.90 61.90 55301.35 88888.00 2007-11-01 21:44:33.000 305 12504.90 61.90 55301.32 88888.00 2007-11-01 21:44:33.125 305 12504.92 61.90 55301.32 88888.00 2007-11-01 21:44:33.250 305 12504.88 61.90 55301.32 88888.00 2007-11-01 21:44:33.375 305 12504.85 61.92 55301.32 88888.00 2007-11-01 21:44:33.500 305 12504.88 61.92 55301.30 88888.00 2007-11-01 21:44:33.625 305 12505.00 61.90 55301.30 88888.00 2007-11-01 21:44:33.750 305 12505.05 61.92 55301.30 88888.00 2007-11-01 21:44:33.875 305 12505.00 61.90 55301.30 88888.00 2007-11-01 21:44:34.000 305 12505.00 61.95 55301.30 88888.00 2007-11-01 21:44:34.125 305 12505.02 61.98 55301.30 88888.00 2007-11-01 21:44:34.250 305 12505.02 61.92 55301.32 88888.00 2007-11-01 21:44:34.375 305 12505.05 61.92 55301.32 88888.00 2007-11-01 21:44:34.500 305 12504.98 61.98 55301.35 88888.00 2007-11-01 21:44:34.625 305 12505.00 61.98 55301.32 88888.00 2007-11-01 21:44:34.750 305 12505.02 61.92 55301.32 88888.00 2007-11-01 21:44:34.875 305 12505.05 61.92 55301.30 88888.00 2007-11-01 21:44:35.000 305 12505.05 61.95 55301.30 88888.00 2007-11-01 21:44:35.125 305 12505.00 61.98 55301.35 88888.00 2007-11-01 21:44:35.250 305 12504.98 61.95 55301.35 88888.00 2007-11-01 21:44:35.375 305 12505.05 61.95 55301.32 88888.00 2007-11-01 21:44:35.500 305 12505.12 61.92 55301.32 88888.00 2007-11-01 21:44:35.625 305 12505.15 61.92 55301.30 88888.00 2007-11-01 21:44:35.750 305 12505.23 61.92 55301.30 88888.00 2007-11-01 21:44:35.875 305 12505.23 61.92 55301.30 88888.00 2007-11-01 21:44:36.000 305 12505.23 61.92 55301.30 88888.00 2007-11-01 21:44:36.125 305 12505.17 61.90 55301.30 88888.00 2007-11-01 21:44:36.250 305 12505.08 61.92 55301.32 88888.00 2007-11-01 21:44:36.375 305 12505.12 61.95 55301.32 88888.00 2007-11-01 21:44:36.500 305 12505.15 61.92 55301.32 88888.00 2007-11-01 21:44:36.625 305 12505.10 61.92 55301.30 88888.00 2007-11-01 21:44:36.750 305 12505.08 61.92 55301.30 88888.00 2007-11-01 21:44:36.875 305 12505.10 61.95 55301.32 88888.00 2007-11-01 21:44:37.000 305 12505.10 61.95 55301.32 88888.00 2007-11-01 21:44:37.125 305 12505.15 61.95 55301.32 88888.00 2007-11-01 21:44:37.250 305 12505.10 61.95 55301.32 88888.00 2007-11-01 21:44:37.375 305 12505.10 61.95 55301.30 88888.00 2007-11-01 21:44:37.500 305 12505.08 61.95 55301.30 88888.00 2007-11-01 21:44:37.625 305 12505.10 61.95 55301.30 88888.00 2007-11-01 21:44:37.750 305 12505.15 61.92 55301.30 88888.00 2007-11-01 21:44:37.875 305 12505.15 61.95 55301.30 88888.00 2007-11-01 21:44:38.000 305 12505.17 61.98 55301.28 88888.00 2007-11-01 21:44:38.125 305 12505.20 61.95 55301.28 88888.00 2007-11-01 21:44:38.250 305 12505.25 61.95 55301.28 88888.00 2007-11-01 21:44:38.375 305 12505.27 61.95 55301.30 88888.00 2007-11-01 21:44:38.500 305 12505.23 61.95 55301.32 88888.00 2007-11-01 21:44:38.625 305 12505.23 61.95 55301.30 88888.00 2007-11-01 21:44:38.750 305 12505.25 61.95 55301.28 88888.00 2007-11-01 21:44:38.875 305 12505.25 61.95 55301.32 88888.00 2007-11-01 21:44:39.000 305 12505.25 61.92 55301.32 88888.00 2007-11-01 21:44:39.125 305 12505.25 61.98 55301.32 88888.00 2007-11-01 21:44:39.250 305 12505.27 61.95 55301.30 88888.00 2007-11-01 21:44:39.375 305 12505.30 61.95 55301.30 88888.00 2007-11-01 21:44:39.500 305 12505.30 61.92 55301.32 88888.00 2007-11-01 21:44:39.625 305 12505.27 61.92 55301.32 88888.00 2007-11-01 21:44:39.750 305 12505.20 61.92 55301.30 88888.00 2007-11-01 21:44:39.875 305 12505.25 61.95 55301.32 88888.00 2007-11-01 21:44:40.000 305 12505.30 61.95 55301.32 88888.00 2007-11-01 21:44:40.125 305 12505.27 61.95 55301.38 88888.00 2007-11-01 21:44:40.250 305 12505.20 61.92 55301.35 88888.00 2007-11-01 21:44:40.375 305 12505.25 61.95 55301.32 88888.00 2007-11-01 21:44:40.500 305 12505.30 61.98 55301.32 88888.00 2007-11-01 21:44:40.625 305 12505.25 61.95 55301.32 88888.00 2007-11-01 21:44:40.750 305 12505.25 61.95 55301.35 88888.00 2007-11-01 21:44:40.875 305 12505.20 61.95 55301.30 88888.00 2007-11-01 21:44:41.000 305 12505.17 61.95 55301.30 88888.00 2007-11-01 21:44:41.125 305 12505.20 61.95 55301.28 88888.00 2007-11-01 21:44:41.250 305 12505.17 61.95 55301.30 88888.00 2007-11-01 21:44:41.375 305 12505.23 61.95 55301.32 88888.00 2007-11-01 21:44:41.500 305 12505.25 61.95 55301.35 88888.00 2007-11-01 21:44:41.625 305 12505.30 61.92 55301.30 88888.00 2007-11-01 21:44:41.750 305 12505.27 61.95 55301.30 88888.00 2007-11-01 21:44:41.875 305 12505.25 61.92 55301.30 88888.00 2007-11-01 21:44:42.000 305 12505.27 61.92 55301.30 88888.00 2007-11-01 21:44:42.125 305 12505.25 61.90 55301.32 88888.00 2007-11-01 21:44:42.250 305 12505.30 61.92 55301.38 88888.00 2007-11-01 21:44:42.375 305 12505.33 61.95 55301.35 88888.00 2007-11-01 21:44:42.500 305 12505.27 61.95 55301.35 88888.00 2007-11-01 21:44:42.625 305 12505.25 61.92 55301.32 88888.00 2007-11-01 21:44:42.750 305 12505.27 61.92 55301.32 88888.00 2007-11-01 21:44:42.875 305 12505.30 61.98 55301.35 88888.00 2007-11-01 21:44:43.000 305 12505.33 61.95 55301.32 88888.00 2007-11-01 21:44:43.125 305 12505.38 61.95 55301.35 88888.00 2007-11-01 21:44:43.250 305 12505.38 61.95 55301.35 88888.00 2007-11-01 21:44:43.375 305 12505.38 61.95 55301.30 88888.00 2007-11-01 21:44:43.500 305 12505.33 61.95 55301.28 88888.00 2007-11-01 21:44:43.625 305 12505.30 61.95 55301.30 88888.00 2007-11-01 21:44:43.750 305 12505.33 61.95 55301.30 88888.00 2007-11-01 21:44:43.875 305 12505.35 61.95 55301.32 88888.00 2007-11-01 21:44:44.000 305 12505.35 61.92 55301.32 88888.00 2007-11-01 21:44:44.125 305 12505.30 61.92 55301.30 88888.00 2007-11-01 21:44:44.250 305 12505.27 61.92 55301.35 88888.00 2007-11-01 21:44:44.375 305 12505.40 61.95 55301.35 88888.00 2007-11-01 21:44:44.500 305 12505.40 61.95 55301.35 88888.00 2007-11-01 21:44:44.625 305 12505.40 61.95 55301.35 88888.00 2007-11-01 21:44:44.750 305 12505.45 61.98 55301.32 88888.00 2007-11-01 21:44:44.875 305 12505.45 61.98 55301.30 88888.00 2007-11-01 21:44:45.000 305 12505.42 61.95 55301.30 88888.00 2007-11-01 21:44:45.125 305 12505.45 61.95 55301.30 88888.00 2007-11-01 21:44:45.250 305 12505.38 61.92 55301.35 88888.00 2007-11-01 21:44:45.375 305 12505.38 61.92 55301.32 88888.00 2007-11-01 21:44:45.500 305 12505.40 61.92 55301.32 88888.00 2007-11-01 21:44:45.625 305 12505.50 61.95 55301.32 88888.00 2007-11-01 21:44:45.750 305 12505.50 61.98 55301.30 88888.00 2007-11-01 21:44:45.875 305 12505.48 61.92 55301.28 88888.00 2007-11-01 21:44:46.000 305 12505.52 61.95 55301.30 88888.00 2007-11-01 21:44:46.125 305 12505.60 61.92 55301.32 88888.00 2007-11-01 21:44:46.250 305 12505.50 61.90 55301.28 88888.00 2007-11-01 21:44:46.375 305 12505.50 61.92 55301.25 88888.00 2007-11-01 21:44:46.500 305 12505.48 61.95 55301.25 88888.00 2007-11-01 21:44:46.625 305 12505.48 61.90 55301.22 88888.00 2007-11-01 21:44:46.750 305 12505.52 61.95 55301.30 88888.00 2007-11-01 21:44:46.875 305 12505.55 61.98 55301.28 88888.00 2007-11-01 21:44:47.000 305 12505.52 61.92 55301.25 88888.00 2007-11-01 21:44:47.125 305 12505.48 61.95 55301.28 88888.00 2007-11-01 21:44:47.250 305 12505.55 61.92 55301.30 88888.00 2007-11-01 21:44:47.375 305 12505.60 61.92 55301.28 88888.00 2007-11-01 21:44:47.500 305 12505.60 61.88 55301.22 88888.00 2007-11-01 21:44:47.625 305 12505.65 61.90 55301.25 88888.00 2007-11-01 21:44:47.750 305 12505.70 61.92 55301.28 88888.00 2007-11-01 21:44:47.875 305 12505.65 61.90 55301.25 88888.00 2007-11-01 21:44:48.000 305 12505.58 61.90 55301.25 88888.00 2007-11-01 21:44:48.125 305 12505.58 61.92 55301.25 88888.00 2007-11-01 21:44:48.250 305 12505.58 61.92 55301.25 88888.00 2007-11-01 21:44:48.375 305 12505.52 61.90 55301.22 88888.00 2007-11-01 21:44:48.500 305 12505.52 61.92 55301.25 88888.00 2007-11-01 21:44:48.625 305 12505.52 61.95 55301.25 88888.00 2007-11-01 21:44:48.750 305 12505.58 61.95 55301.25 88888.00 2007-11-01 21:44:48.875 305 12505.65 61.95 55301.28 88888.00 2007-11-01 21:44:49.000 305 12505.65 61.92 55301.22 88888.00 2007-11-01 21:44:49.125 305 12505.62 61.92 55301.22 88888.00 2007-11-01 21:44:49.250 305 12505.65 61.90 55301.25 88888.00 2007-11-01 21:44:49.375 305 12505.67 61.88 55301.22 88888.00 2007-11-01 21:44:49.500 305 12505.70 61.90 55301.25 88888.00 2007-11-01 21:44:49.625 305 12505.77 61.85 55301.22 88888.00 2007-11-01 21:44:49.750 305 12505.80 61.88 55301.25 88888.00 2007-11-01 21:44:49.875 305 12505.77 61.88 55301.22 88888.00 2007-11-01 21:44:50.000 305 12505.75 61.90 55301.22 88888.00 2007-11-01 21:44:50.125 305 12505.70 61.88 55301.22 88888.00 2007-11-01 21:44:50.250 305 12505.77 61.88 55301.22 88888.00 2007-11-01 21:44:50.375 305 12505.85 61.90 55301.22 88888.00 2007-11-01 21:44:50.500 305 12505.90 61.92 55301.22 88888.00 2007-11-01 21:44:50.625 305 12505.88 61.90 55301.22 88888.00 2007-11-01 21:44:50.750 305 12505.90 61.90 55301.22 88888.00 2007-11-01 21:44:50.875 305 12505.88 61.90 55301.25 88888.00 2007-11-01 21:44:51.000 305 12505.83 61.85 55301.25 88888.00 2007-11-01 21:44:51.125 305 12505.83 61.88 55301.25 88888.00 2007-11-01 21:44:51.250 305 12505.85 61.88 55301.22 88888.00 2007-11-01 21:44:51.375 305 12505.85 61.90 55301.25 88888.00 2007-11-01 21:44:51.500 305 12505.85 61.88 55301.28 88888.00 2007-11-01 21:44:51.625 305 12505.90 61.90 55301.28 88888.00 2007-11-01 21:44:51.750 305 12505.92 61.90 55301.28 88888.00 2007-11-01 21:44:51.875 305 12505.92 61.90 55301.25 88888.00 2007-11-01 21:44:52.000 305 12505.95 61.85 55301.25 88888.00 2007-11-01 21:44:52.125 305 12505.98 61.85 55301.25 88888.00 2007-11-01 21:44:52.250 305 12506.02 61.85 55301.22 88888.00 2007-11-01 21:44:52.375 305 12506.05 61.88 55301.22 88888.00 2007-11-01 21:44:52.500 305 12506.02 61.88 55301.22 88888.00 2007-11-01 21:44:52.625 305 12506.00 61.88 55301.25 88888.00 2007-11-01 21:44:52.750 305 12506.02 61.88 55301.25 88888.00 2007-11-01 21:44:52.875 305 12506.12 61.85 55301.28 88888.00 2007-11-01 21:44:53.000 305 12506.08 61.85 55301.25 88888.00 2007-11-01 21:44:53.125 305 12506.08 61.88 55301.22 88888.00 2007-11-01 21:44:53.250 305 12506.17 61.83 55301.20 88888.00 2007-11-01 21:44:53.375 305 12506.17 61.85 55301.22 88888.00 2007-11-01 21:44:53.500 305 12506.12 61.85 55301.22 88888.00 2007-11-01 21:44:53.625 305 12506.10 61.85 55301.25 88888.00 2007-11-01 21:44:53.750 305 12506.15 61.80 55301.25 88888.00 2007-11-01 21:44:53.875 305 12506.23 61.83 55301.25 88888.00 2007-11-01 21:44:54.000 305 12506.17 61.83 55301.25 88888.00 2007-11-01 21:44:54.125 305 12506.08 61.83 55301.25 88888.00 2007-11-01 21:44:54.250 305 12506.12 61.77 55301.25 88888.00 2007-11-01 21:44:54.375 305 12506.17 61.77 55301.25 88888.00 2007-11-01 21:44:54.500 305 12506.23 61.80 55301.28 88888.00 2007-11-01 21:44:54.625 305 12506.23 61.77 55301.25 88888.00 2007-11-01 21:44:54.750 305 12506.25 61.80 55301.28 88888.00 2007-11-01 21:44:54.875 305 12506.25 61.80 55301.28 88888.00 2007-11-01 21:44:55.000 305 12506.25 61.80 55301.28 88888.00 2007-11-01 21:44:55.125 305 12506.25 61.77 55301.28 88888.00 2007-11-01 21:44:55.250 305 12506.23 61.77 55301.28 88888.00 2007-11-01 21:44:55.375 305 12506.25 61.77 55301.25 88888.00 2007-11-01 21:44:55.500 305 12506.27 61.80 55301.25 88888.00 2007-11-01 21:44:55.625 305 12506.25 61.77 55301.22 88888.00 2007-11-01 21:44:55.750 305 12506.27 61.80 55301.28 88888.00 2007-11-01 21:44:55.875 305 12506.27 61.80 55301.28 88888.00 2007-11-01 21:44:56.000 305 12506.27 61.77 55301.28 88888.00 2007-11-01 21:44:56.125 305 12506.33 61.80 55301.28 88888.00 2007-11-01 21:44:56.250 305 12506.27 61.77 55301.25 88888.00 2007-11-01 21:44:56.375 305 12506.27 61.77 55301.25 88888.00 2007-11-01 21:44:56.500 305 12506.38 61.80 55301.28 88888.00 2007-11-01 21:44:56.625 305 12506.42 61.80 55301.28 88888.00 2007-11-01 21:44:56.750 305 12506.42 61.75 55301.28 88888.00 2007-11-01 21:44:56.875 305 12506.42 61.77 55301.30 88888.00 2007-11-01 21:44:57.000 305 12506.38 61.77 55301.28 88888.00 2007-11-01 21:44:57.125 305 12506.38 61.75 55301.25 88888.00 2007-11-01 21:44:57.250 305 12506.40 61.77 55301.28 88888.00 2007-11-01 21:44:57.375 305 12506.42 61.77 55301.28 88888.00 2007-11-01 21:44:57.500 305 12506.42 61.77 55301.28 88888.00 2007-11-01 21:44:57.625 305 12506.50 61.75 55301.28 88888.00 2007-11-01 21:44:57.750 305 12506.50 61.75 55301.25 88888.00 2007-11-01 21:44:57.875 305 12506.48 61.75 55301.22 88888.00 2007-11-01 21:44:58.000 305 12506.48 61.75 55301.25 88888.00 2007-11-01 21:44:58.125 305 12506.52 61.77 55301.25 88888.00 2007-11-01 21:44:58.250 305 12506.58 61.77 55301.28 88888.00 2007-11-01 21:44:58.375 305 12506.55 61.80 55301.28 88888.00 2007-11-01 21:44:58.500 305 12506.50 61.75 55301.28 88888.00 2007-11-01 21:44:58.625 305 12506.55 61.77 55301.28 88888.00 2007-11-01 21:44:58.750 305 12506.62 61.77 55301.25 88888.00 2007-11-01 21:44:58.875 305 12506.67 61.77 55301.25 88888.00 2007-11-01 21:44:59.000 305 12506.58 61.75 55301.25 88888.00 2007-11-01 21:44:59.125 305 12506.52 61.77 55301.25 88888.00 2007-11-01 21:44:59.250 305 12506.52 61.73 55301.20 88888.00 2007-11-01 21:44:59.375 305 12506.52 61.73 55301.22 88888.00 2007-11-01 21:44:59.500 305 12506.55 61.77 55301.22 88888.00 2007-11-01 21:44:59.625 305 12506.62 61.75 55301.22 88888.00 2007-11-01 21:44:59.750 305 12506.67 61.73 55301.22 88888.00 2007-11-01 21:44:59.875 305 12506.70 61.75 55301.25 88888.00 2007-11-01 21:45:00.000 305 12506.62 61.77 55301.28 88888.00 2007-11-01 21:45:00.125 305 12506.58 61.75 55301.28 88888.00 2007-11-01 21:45:00.250 305 12506.62 61.73 55301.28 88888.00 2007-11-01 21:45:00.375 305 12506.62 61.77 55301.28 88888.00 2007-11-01 21:45:00.500 305 12506.67 61.80 55301.30 88888.00 2007-11-01 21:45:00.625 305 12506.70 61.75 55301.28 88888.00 2007-11-01 21:45:00.750 305 12506.67 61.73 55301.25 88888.00 2007-11-01 21:45:00.875 305 12506.62 61.75 55301.22 88888.00 2007-11-01 21:45:01.000 305 12506.70 61.77 55301.25 88888.00 2007-11-01 21:45:01.125 305 12506.73 61.75 55301.28 88888.00 2007-11-01 21:45:01.250 305 12506.70 61.73 55301.22 88888.00 2007-11-01 21:45:01.375 305 12506.67 61.73 55301.22 88888.00 2007-11-01 21:45:01.500 305 12506.65 61.73 55301.25 88888.00 2007-11-01 21:45:01.625 305 12506.67 61.75 55301.25 88888.00 2007-11-01 21:45:01.750 305 12506.70 61.73 55301.22 88888.00 2007-11-01 21:45:01.875 305 12506.75 61.75 55301.25 88888.00 2007-11-01 21:45:02.000 305 12506.75 61.77 55301.22 88888.00 2007-11-01 21:45:02.125 305 12506.67 61.70 55301.22 88888.00 2007-11-01 21:45:02.250 305 12506.67 61.70 55301.22 88888.00 2007-11-01 21:45:02.375 305 12506.77 61.73 55301.25 88888.00 2007-11-01 21:45:02.500 305 12506.80 61.75 55301.25 88888.00 2007-11-01 21:45:02.625 305 12506.80 61.70 55301.22 88888.00 2007-11-01 21:45:02.750 305 12506.83 61.70 55301.22 88888.00 2007-11-01 21:45:02.875 305 12506.88 61.70 55301.22 88888.00 2007-11-01 21:45:03.000 305 12506.95 61.75 55301.28 88888.00 2007-11-01 21:45:03.125 305 12507.00 61.80 55301.30 88888.00 2007-11-01 21:45:03.250 305 12506.90 61.73 55301.25 88888.00 2007-11-01 21:45:03.375 305 12506.88 61.73 55301.25 88888.00 2007-11-01 21:45:03.500 305 12506.88 61.75 55301.28 88888.00 2007-11-01 21:45:03.625 305 12506.90 61.75 55301.28 88888.00 2007-11-01 21:45:03.750 305 12506.88 61.75 55301.25 88888.00 2007-11-01 21:45:03.875 305 12506.80 61.70 55301.22 88888.00 2007-11-01 21:45:04.000 305 12506.80 61.70 55301.22 88888.00 2007-11-01 21:45:04.125 305 12506.85 61.77 55301.25 88888.00 2007-11-01 21:45:04.250 305 12506.88 61.75 55301.28 88888.00 2007-11-01 21:45:04.375 305 12506.88 61.77 55301.28 88888.00 2007-11-01 21:45:04.500 305 12506.90 61.75 55301.28 88888.00 2007-11-01 21:45:04.625 305 12506.83 61.75 55301.25 88888.00 2007-11-01 21:45:04.750 305 12506.85 61.73 55301.22 88888.00 2007-11-01 21:45:04.875 305 12507.00 61.75 55301.25 88888.00 2007-11-01 21:45:05.000 305 12507.02 61.77 55301.28 88888.00 2007-11-01 21:45:05.125 305 12507.00 61.77 55301.22 88888.00 2007-11-01 21:45:05.250 305 12506.95 61.73 55301.20 88888.00 2007-11-01 21:45:05.375 305 12506.90 61.73 55301.20 88888.00 2007-11-01 21:45:05.500 305 12506.95 61.77 55301.25 88888.00 2007-11-01 21:45:05.625 305 12507.00 61.80 55301.28 88888.00 2007-11-01 21:45:05.750 305 12507.02 61.77 55301.28 88888.00 2007-11-01 21:45:05.875 305 12507.02 61.73 55301.22 88888.00 2007-11-01 21:45:06.000 305 12507.02 61.77 55301.22 88888.00 2007-11-01 21:45:06.125 305 12507.08 61.77 55301.25 88888.00 2007-11-01 21:45:06.250 305 12507.05 61.80 55301.22 88888.00 2007-11-01 21:45:06.375 305 12507.05 61.77 55301.20 88888.00 2007-11-01 21:45:06.500 305 12507.02 61.77 55301.22 88888.00 2007-11-01 21:45:06.625 305 12507.08 61.80 55301.25 88888.00 2007-11-01 21:45:06.750 305 12507.08 61.80 55301.25 88888.00 2007-11-01 21:45:06.875 305 12507.05 61.80 55301.22 88888.00 2007-11-01 21:45:07.000 305 12507.02 61.77 55301.22 88888.00 2007-11-01 21:45:07.125 305 12507.10 61.80 55301.25 88888.00 2007-11-01 21:45:07.250 305 12507.05 61.77 55301.22 88888.00 2007-11-01 21:45:07.375 305 12507.00 61.77 55301.20 88888.00 2007-11-01 21:45:07.500 305 12507.02 61.77 55301.20 88888.00 2007-11-01 21:45:07.625 305 12507.05 61.80 55301.22 88888.00 2007-11-01 21:45:07.750 305 12507.02 61.77 55301.22 88888.00 2007-11-01 21:45:07.875 305 12507.00 61.77 55301.22 88888.00 2007-11-01 21:45:08.000 305 12507.02 61.75 55301.22 88888.00 2007-11-01 21:45:08.125 305 12507.00 61.77 55301.25 88888.00 2007-11-01 21:45:08.250 305 12506.98 61.77 55301.25 88888.00 2007-11-01 21:45:08.375 305 12506.98 61.77 55301.22 88888.00 2007-11-01 21:45:08.500 305 12506.98 61.80 55301.25 88888.00 2007-11-01 21:45:08.625 305 12507.02 61.80 55301.22 88888.00 2007-11-01 21:45:08.750 305 12507.12 61.83 55301.28 88888.00 2007-11-01 21:45:08.875 305 12507.12 61.80 55301.28 88888.00 2007-11-01 21:45:09.000 305 12507.10 61.75 55301.25 88888.00 2007-11-01 21:45:09.125 305 12507.10 61.80 55301.25 88888.00 2007-11-01 21:45:09.250 305 12507.02 61.80 55301.28 88888.00 2007-11-01 21:45:09.375 305 12507.02 61.80 55301.25 88888.00 2007-11-01 21:45:09.500 305 12507.05 61.83 55301.28 88888.00 2007-11-01 21:45:09.625 305 12507.12 61.85 55301.32 88888.00 2007-11-01 21:45:09.750 305 12507.17 61.85 55301.30 88888.00 2007-11-01 21:45:09.875 305 12507.12 61.83 55301.25 88888.00 2007-11-01 21:45:10.000 305 12507.12 61.80 55301.25 88888.00 2007-11-01 21:45:10.125 305 12507.15 61.83 55301.28 88888.00 2007-11-01 21:45:10.250 305 12507.12 61.80 55301.30 88888.00 2007-11-01 21:45:10.375 305 12507.17 61.85 55301.30 88888.00 2007-11-01 21:45:10.500 305 12507.15 61.85 55301.32 88888.00 2007-11-01 21:45:10.625 305 12507.10 61.83 55301.28 88888.00 2007-11-01 21:45:10.750 305 12507.10 61.83 55301.28 88888.00 2007-11-01 21:45:10.875 305 12507.15 61.83 55301.28 88888.00 2007-11-01 21:45:11.000 305 12507.15 61.80 55301.25 88888.00 2007-11-01 21:45:11.125 305 12507.15 61.83 55301.28 88888.00 2007-11-01 21:45:11.250 305 12507.17 61.80 55301.28 88888.00 2007-11-01 21:45:11.375 305 12507.23 61.83 55301.22 88888.00 2007-11-01 21:45:11.500 305 12507.20 61.83 55301.25 88888.00 2007-11-01 21:45:11.625 305 12507.20 61.85 55301.30 88888.00 2007-11-01 21:45:11.750 305 12507.17 61.85 55301.28 88888.00 2007-11-01 21:45:11.875 305 12507.17 61.83 55301.28 88888.00 2007-11-01 21:45:12.000 305 12507.23 61.85 55301.25 88888.00 2007-11-01 21:45:12.125 305 12507.23 61.85 55301.30 88888.00 2007-11-01 21:45:12.250 305 12507.25 61.83 55301.30 88888.00 2007-11-01 21:45:12.375 305 12507.30 61.85 55301.28 88888.00 2007-11-01 21:45:12.500 305 12507.27 61.85 55301.30 88888.00 2007-11-01 21:45:12.625 305 12507.17 61.85 55301.30 88888.00 2007-11-01 21:45:12.750 305 12507.17 61.85 55301.30 88888.00 2007-11-01 21:45:12.875 305 12507.17 61.85 55301.28 88888.00 2007-11-01 21:45:13.000 305 12507.25 61.88 55301.28 88888.00 2007-11-01 21:45:13.125 305 12507.23 61.85 55301.28 88888.00 2007-11-01 21:45:13.250 305 12507.17 61.83 55301.25 88888.00 2007-11-01 21:45:13.375 305 12507.23 61.83 55301.25 88888.00 2007-11-01 21:45:13.500 305 12507.23 61.88 55301.28 88888.00 2007-11-01 21:45:13.625 305 12507.25 61.88 55301.30 88888.00 2007-11-01 21:45:13.750 305 12507.23 61.85 55301.30 88888.00 2007-11-01 21:45:13.875 305 12507.15 61.85 55301.28 88888.00 2007-11-01 21:45:14.000 305 12507.20 61.80 55301.25 88888.00 2007-11-01 21:45:14.125 305 12507.33 61.83 55301.25 88888.00 2007-11-01 21:45:14.250 305 12507.38 61.85 55301.25 88888.00 2007-11-01 21:45:14.375 305 12507.30 61.88 55301.28 88888.00 2007-11-01 21:45:14.500 305 12507.30 61.88 55301.28 88888.00 2007-11-01 21:45:14.625 305 12507.30 61.85 55301.28 88888.00 2007-11-01 21:45:14.750 305 12507.33 61.80 55301.22 88888.00 2007-11-01 21:45:14.875 305 12507.30 61.80 55301.25 88888.00 2007-11-01 21:45:15.000 305 12507.35 61.85 55301.30 88888.00 2007-11-01 21:45:15.125 305 12507.33 61.88 55301.32 88888.00 2007-11-01 21:45:15.250 305 12507.25 61.85 55301.32 88888.00 2007-11-01 21:45:15.375 305 12507.25 61.85 55301.32 88888.00 2007-11-01 21:45:15.500 305 12507.20 61.83 55301.30 88888.00 2007-11-01 21:45:15.625 305 12507.20 61.85 55301.30 88888.00 2007-11-01 21:45:15.750 305 12507.23 61.85 55301.30 88888.00 2007-11-01 21:45:15.875 305 12507.20 61.88 55301.28 88888.00 2007-11-01 21:45:16.000 305 12507.23 61.83 55301.30 88888.00 2007-11-01 21:45:16.125 305 12507.30 61.80 55301.32 88888.00 2007-11-01 21:45:16.250 305 12507.30 61.80 55301.30 88888.00 2007-11-01 21:45:16.375 305 12507.27 61.80 55301.28 88888.00 2007-11-01 21:45:16.500 305 12507.30 61.83 55301.28 88888.00 2007-11-01 21:45:16.625 305 12507.38 61.83 55301.30 88888.00 2007-11-01 21:45:16.750 305 12507.38 61.83 55301.30 88888.00 2007-11-01 21:45:16.875 305 12507.33 61.80 55301.30 88888.00 2007-11-01 21:45:17.000 305 12507.27 61.83 55301.28 88888.00 2007-11-01 21:45:17.125 305 12507.30 61.83 55301.28 88888.00 2007-11-01 21:45:17.250 305 12507.30 61.83 55301.30 88888.00 2007-11-01 21:45:17.375 305 12507.27 61.85 55301.30 88888.00 2007-11-01 21:45:17.500 305 12507.25 61.83 55301.30 88888.00 2007-11-01 21:45:17.625 305 12507.23 61.83 55301.30 88888.00 2007-11-01 21:45:17.750 305 12507.17 61.83 55301.30 88888.00 2007-11-01 21:45:17.875 305 12507.23 61.80 55301.28 88888.00 2007-11-01 21:45:18.000 305 12507.25 61.80 55301.28 88888.00 2007-11-01 21:45:18.125 305 12507.25 61.83 55301.30 88888.00 2007-11-01 21:45:18.250 305 12507.23 61.80 55301.30 88888.00 2007-11-01 21:45:18.375 305 12507.27 61.80 55301.32 88888.00 2007-11-01 21:45:18.500 305 12507.27 61.80 55301.32 88888.00 2007-11-01 21:45:18.625 305 12507.30 61.80 55301.28 88888.00 2007-11-01 21:45:18.750 305 12507.35 61.80 55301.28 88888.00 2007-11-01 21:45:18.875 305 12507.27 61.80 55301.28 88888.00 2007-11-01 21:45:19.000 305 12507.25 61.77 55301.28 88888.00 2007-11-01 21:45:19.125 305 12507.30 61.83 55301.30 88888.00 2007-11-01 21:45:19.250 305 12507.30 61.80 55301.28 88888.00 2007-11-01 21:45:19.375 305 12507.27 61.80 55301.30 88888.00 2007-11-01 21:45:19.500 305 12507.25 61.77 55301.30 88888.00 2007-11-01 21:45:19.625 305 12507.25 61.77 55301.32 88888.00 2007-11-01 21:45:19.750 305 12507.27 61.77 55301.30 88888.00 2007-11-01 21:45:19.875 305 12507.27 61.77 55301.30 88888.00 2007-11-01 21:45:20.000 305 12507.25 61.77 55301.30 88888.00 2007-11-01 21:45:20.125 305 12507.27 61.77 55301.32 88888.00 2007-11-01 21:45:20.250 305 12507.27 61.80 55301.35 88888.00 2007-11-01 21:45:20.375 305 12507.30 61.77 55301.32 88888.00 2007-11-01 21:45:20.500 305 12507.30 61.75 55301.32 88888.00 2007-11-01 21:45:20.625 305 12507.25 61.77 55301.32 88888.00 2007-11-01 21:45:20.750 305 12507.25 61.83 55301.35 88888.00 2007-11-01 21:45:20.875 305 12507.35 61.83 55301.35 88888.00 2007-11-01 21:45:21.000 305 12507.45 61.80 55301.35 88888.00 2007-11-01 21:45:21.125 305 12507.40 61.80 55301.38 88888.00 2007-11-01 21:45:21.250 305 12507.33 61.77 55301.32 88888.00 2007-11-01 21:45:21.375 305 12507.25 61.77 55301.30 88888.00 2007-11-01 21:45:21.500 305 12507.20 61.75 55301.30 88888.00 2007-11-01 21:45:21.625 305 12507.23 61.75 55301.30 88888.00 2007-11-01 21:45:21.750 305 12507.30 61.75 55301.32 88888.00 2007-11-01 21:45:21.875 305 12507.30 61.77 55301.35 88888.00 2007-11-01 21:45:22.000 305 12507.25 61.75 55301.35 88888.00 2007-11-01 21:45:22.125 305 12507.23 61.75 55301.35 88888.00 2007-11-01 21:45:22.250 305 12507.23 61.77 55301.38 88888.00 2007-11-01 21:45:22.375 305 12507.25 61.73 55301.35 88888.00 2007-11-01 21:45:22.500 305 12507.27 61.75 55301.35 88888.00 2007-11-01 21:45:22.625 305 12507.25 61.77 55301.38 88888.00 2007-11-01 21:45:22.750 305 12507.20 61.75 55301.35 88888.00 2007-11-01 21:45:22.875 305 12507.17 61.70 55301.32 88888.00 2007-11-01 21:45:23.000 305 12507.20 61.73 55301.38 88888.00 2007-11-01 21:45:23.125 305 12507.25 61.75 55301.38 88888.00 2007-11-01 21:45:23.250 305 12507.17 61.73 55301.38 88888.00 2007-11-01 21:45:23.375 305 12507.17 61.73 55301.38 88888.00 2007-11-01 21:45:23.500 305 12507.17 61.70 55301.32 88888.00 2007-11-01 21:45:23.625 305 12507.27 61.70 55301.35 88888.00 2007-11-01 21:45:23.750 305 12507.33 61.73 55301.40 88888.00 2007-11-01 21:45:23.875 305 12507.23 61.70 55301.40 88888.00 2007-11-01 21:45:24.000 305 12507.15 61.70 55301.38 88888.00 2007-11-01 21:45:24.125 305 12507.20 61.70 55301.38 88888.00 2007-11-01 21:45:24.250 305 12507.23 61.62 55301.38 88888.00 2007-11-01 21:45:24.375 305 12507.30 61.65 55301.40 88888.00 2007-11-01 21:45:24.500 305 12507.33 61.65 55301.38 88888.00 2007-11-01 21:45:24.625 305 12507.33 61.67 55301.43 88888.00 2007-11-01 21:45:24.750 305 12507.30 61.67 55301.40 88888.00 2007-11-01 21:45:24.875 305 12507.25 61.65 55301.38 88888.00 2007-11-01 21:45:25.000 305 12507.30 61.67 55301.38 88888.00 2007-11-01 21:45:25.125 305 12507.38 61.65 55301.38 88888.00 2007-11-01 21:45:25.250 305 12507.42 61.65 55301.40 88888.00 2007-11-01 21:45:25.375 305 12507.40 61.65 55301.45 88888.00 2007-11-01 21:45:25.500 305 12507.33 61.65 55301.45 88888.00 2007-11-01 21:45:25.625 305 12507.30 61.62 55301.45 88888.00 2007-11-01 21:45:25.750 305 12507.33 61.62 55301.45 88888.00 2007-11-01 21:45:25.875 305 12507.35 61.67 55301.47 88888.00 2007-11-01 21:45:26.000 305 12507.33 61.65 55301.47 88888.00 2007-11-01 21:45:26.125 305 12507.33 61.60 55301.47 88888.00 2007-11-01 21:45:26.250 305 12507.33 61.62 55301.47 88888.00 2007-11-01 21:45:26.375 305 12507.40 61.62 55301.47 88888.00 2007-11-01 21:45:26.500 305 12507.38 61.60 55301.47 88888.00 2007-11-01 21:45:26.625 305 12507.30 61.60 55301.47 88888.00 2007-11-01 21:45:26.750 305 12507.33 61.60 55301.45 88888.00 2007-11-01 21:45:26.875 305 12507.33 61.58 55301.45 88888.00 2007-11-01 21:45:27.000 305 12507.30 61.58 55301.47 88888.00 2007-11-01 21:45:27.125 305 12507.27 61.55 55301.50 88888.00 2007-11-01 21:45:27.250 305 12507.27 61.52 55301.50 88888.00 2007-11-01 21:45:27.375 305 12507.33 61.52 55301.47 88888.00 2007-11-01 21:45:27.500 305 12507.33 61.55 55301.47 88888.00 2007-11-01 21:45:27.625 305 12507.33 61.55 55301.47 88888.00 2007-11-01 21:45:27.750 305 12507.27 61.52 55301.47 88888.00 2007-11-01 21:45:27.875 305 12507.27 61.50 55301.47 88888.00 2007-11-01 21:45:28.000 305 12507.25 61.50 55301.45 88888.00 2007-11-01 21:45:28.125 305 12507.27 61.50 55301.50 88888.00 2007-11-01 21:45:28.250 305 12507.27 61.48 55301.53 88888.00 2007-11-01 21:45:28.375 305 12507.27 61.48 55301.50 88888.00 2007-11-01 21:45:28.500 305 12507.27 61.48 55301.50 88888.00 2007-11-01 21:45:28.625 305 12507.27 61.48 55301.50 88888.00 2007-11-01 21:45:28.750 305 12507.30 61.50 55301.47 88888.00 2007-11-01 21:45:28.875 305 12507.30 61.48 55301.47 88888.00 2007-11-01 21:45:29.000 305 12507.38 61.45 55301.53 88888.00 2007-11-01 21:45:29.125 305 12507.48 61.45 55301.53 88888.00 2007-11-01 21:45:29.250 305 12507.45 61.42 55301.55 88888.00 2007-11-01 21:45:29.375 305 12507.40 61.40 55301.50 88888.00 2007-11-01 21:45:29.500 305 12507.40 61.40 55301.50 88888.00 2007-11-01 21:45:29.625 305 12507.38 61.40 55301.53 88888.00 2007-11-01 21:45:29.750 305 12507.30 61.40 55301.50 88888.00 2007-11-01 21:45:29.875 305 12507.27 61.38 55301.50 88888.00 2007-11-01 21:45:30.000 305 12507.33 61.40 55301.50 88888.00 2007-11-01 21:45:30.125 305 12507.38 61.40 55301.55 88888.00 2007-11-01 21:45:30.250 305 12507.40 61.38 55301.57 88888.00 2007-11-01 21:45:30.375 305 12507.40 61.35 55301.55 88888.00 2007-11-01 21:45:30.500 305 12507.38 61.35 55301.53 88888.00 2007-11-01 21:45:30.625 305 12507.33 61.33 55301.55 88888.00 2007-11-01 21:45:30.750 305 12507.33 61.33 55301.57 88888.00 2007-11-01 21:45:30.875 305 12507.30 61.33 55301.57 88888.00 2007-11-01 21:45:31.000 305 12507.27 61.33 55301.55 88888.00 2007-11-01 21:45:31.125 305 12507.27 61.33 55301.53 88888.00 2007-11-01 21:45:31.250 305 12507.27 61.30 55301.55 88888.00 2007-11-01 21:45:31.375 305 12507.30 61.33 55301.55 88888.00 2007-11-01 21:45:31.500 305 12507.38 61.30 55301.55 88888.00 2007-11-01 21:45:31.625 305 12507.38 61.27 55301.55 88888.00 2007-11-01 21:45:31.750 305 12507.35 61.25 55301.55 88888.00 2007-11-01 21:45:31.875 305 12507.38 61.27 55301.55 88888.00 2007-11-01 21:45:32.000 305 12507.35 61.27 55301.55 88888.00 2007-11-01 21:45:32.125 305 12507.40 61.27 55301.55 88888.00 2007-11-01 21:45:32.250 305 12507.45 61.25 55301.55 88888.00 2007-11-01 21:45:32.375 305 12507.42 61.27 55301.57 88888.00 2007-11-01 21:45:32.500 305 12507.38 61.25 55301.57 88888.00 2007-11-01 21:45:32.625 305 12507.40 61.23 55301.55 88888.00 2007-11-01 21:45:32.750 305 12507.45 61.23 55301.55 88888.00 2007-11-01 21:45:32.875 305 12507.50 61.20 55301.57 88888.00 2007-11-01 21:45:33.000 305 12507.50 61.20 55301.60 88888.00 2007-11-01 21:45:33.125 305 12507.45 61.20 55301.60 88888.00 2007-11-01 21:45:33.250 305 12507.38 61.20 55301.60 88888.00 2007-11-01 21:45:33.375 305 12507.38 61.23 55301.60 88888.00 2007-11-01 21:45:33.500 305 12507.45 61.20 55301.62 88888.00 2007-11-01 21:45:33.625 305 12507.42 61.17 55301.65 88888.00 2007-11-01 21:45:33.750 305 12507.40 61.15 55301.60 88888.00 2007-11-01 21:45:33.875 305 12507.40 61.15 55301.60 88888.00 2007-11-01 21:45:34.000 305 12507.48 61.15 55301.57 88888.00 2007-11-01 21:45:34.125 305 12507.48 61.15 55301.57 88888.00 2007-11-01 21:45:34.250 305 12507.45 61.12 55301.60 88888.00 2007-11-01 21:45:34.375 305 12507.50 61.15 55301.60 88888.00 2007-11-01 21:45:34.500 305 12507.50 61.15 55301.60 88888.00 2007-11-01 21:45:34.625 305 12507.48 61.10 55301.62 88888.00 2007-11-01 21:45:34.750 305 12507.42 61.08 55301.62 88888.00 2007-11-01 21:45:34.875 305 12507.40 61.08 55301.62 88888.00 2007-11-01 21:45:35.000 305 12507.45 61.08 55301.62 88888.00 2007-11-01 21:45:35.125 305 12507.42 61.05 55301.62 88888.00 2007-11-01 21:45:35.250 305 12507.38 61.08 55301.62 88888.00 2007-11-01 21:45:35.375 305 12507.40 61.08 55301.62 88888.00 2007-11-01 21:45:35.500 305 12507.42 61.08 55301.60 88888.00 2007-11-01 21:45:35.625 305 12507.40 61.05 55301.62 88888.00 2007-11-01 21:45:35.750 305 12507.35 61.02 55301.65 88888.00 2007-11-01 21:45:35.875 305 12507.33 61.02 55301.62 88888.00 2007-11-01 21:45:36.000 305 12507.38 61.02 55301.60 88888.00 2007-11-01 21:45:36.125 305 12507.38 61.02 55301.65 88888.00 2007-11-01 21:45:36.250 305 12507.33 61.00 55301.68 88888.00 2007-11-01 21:45:36.375 305 12507.30 60.98 55301.68 88888.00 2007-11-01 21:45:36.500 305 12507.30 61.00 55301.68 88888.00 2007-11-01 21:45:36.625 305 12507.30 60.98 55301.68 88888.00 2007-11-01 21:45:36.750 305 12507.27 60.98 55301.68 88888.00 2007-11-01 21:45:36.875 305 12507.30 60.98 55301.65 88888.00 2007-11-01 21:45:37.000 305 12507.33 60.95 55301.65 88888.00 2007-11-01 21:45:37.125 305 12507.33 60.98 55301.68 88888.00 2007-11-01 21:45:37.250 305 12507.33 60.95 55301.70 88888.00 2007-11-01 21:45:37.375 305 12507.35 60.95 55301.68 88888.00 2007-11-01 21:45:37.500 305 12507.38 60.95 55301.68 88888.00 2007-11-01 21:45:37.625 305 12507.42 60.92 55301.68 88888.00 2007-11-01 21:45:37.750 305 12507.45 60.90 55301.65 88888.00 2007-11-01 21:45:37.875 305 12507.50 60.90 55301.65 88888.00 2007-11-01 21:45:38.000 305 12507.52 60.88 55301.65 88888.00 2007-11-01 21:45:38.125 305 12507.48 60.88 55301.65 88888.00 2007-11-01 21:45:38.250 305 12507.45 60.88 55301.65 88888.00 2007-11-01 21:45:38.375 305 12507.52 60.88 55301.68 88888.00 2007-11-01 21:45:38.500 305 12507.52 60.88 55301.68 88888.00 2007-11-01 21:45:38.625 305 12507.50 60.90 55301.65 88888.00 2007-11-01 21:45:38.750 305 12507.50 60.88 55301.68 88888.00 2007-11-01 21:45:38.875 305 12507.50 60.88 55301.68 88888.00 2007-11-01 21:45:39.000 305 12507.48 60.85 55301.68 88888.00 2007-11-01 21:45:39.125 305 12507.45 60.85 55301.68 88888.00 2007-11-01 21:45:39.250 305 12507.40 60.88 55301.70 88888.00 2007-11-01 21:45:39.375 305 12507.42 60.88 55301.75 88888.00 2007-11-01 21:45:39.500 305 12507.42 60.85 55301.70 88888.00 2007-11-01 21:45:39.625 305 12507.45 60.80 55301.68 88888.00 2007-11-01 21:45:39.750 305 12507.45 60.83 55301.72 88888.00 2007-11-01 21:45:39.875 305 12507.40 60.83 55301.72 88888.00 2007-11-01 21:45:40.000 305 12507.42 60.80 55301.68 88888.00 2007-11-01 21:45:40.125 305 12507.45 60.80 55301.68 88888.00 2007-11-01 21:45:40.250 305 12507.42 60.77 55301.70 88888.00 2007-11-01 21:45:40.375 305 12507.45 60.80 55301.70 88888.00 2007-11-01 21:45:40.500 305 12507.40 60.80 55301.68 88888.00 2007-11-01 21:45:40.625 305 12507.42 60.77 55301.70 88888.00 2007-11-01 21:45:40.750 305 12507.42 60.77 55301.70 88888.00 2007-11-01 21:45:40.875 305 12507.35 60.77 55301.70 88888.00 2007-11-01 21:45:41.000 305 12507.42 60.77 55301.68 88888.00 2007-11-01 21:45:41.125 305 12507.42 60.75 55301.70 88888.00 2007-11-01 21:45:41.250 305 12507.33 60.75 55301.72 88888.00 2007-11-01 21:45:41.375 305 12507.33 60.75 55301.72 88888.00 2007-11-01 21:45:41.500 305 12507.38 60.73 55301.78 88888.00 2007-11-01 21:45:41.625 305 12507.42 60.70 55301.78 88888.00 2007-11-01 21:45:41.750 305 12507.45 60.73 55301.75 88888.00 2007-11-01 21:45:41.875 305 12507.42 60.70 55301.75 88888.00 2007-11-01 21:45:42.000 305 12507.45 60.70 55301.72 88888.00 2007-11-01 21:45:42.125 305 12507.50 60.67 55301.72 88888.00 2007-11-01 21:45:42.250 305 12507.50 60.65 55301.72 88888.00 2007-11-01 21:45:42.375 305 12507.52 60.67 55301.75 88888.00 2007-11-01 21:45:42.500 305 12507.50 60.70 55301.75 88888.00 2007-11-01 21:45:42.625 305 12507.50 60.65 55301.75 88888.00 2007-11-01 21:45:42.750 305 12507.50 60.62 55301.75 88888.00 2007-11-01 21:45:42.875 305 12507.52 60.65 55301.72 88888.00 2007-11-01 21:45:43.000 305 12507.50 60.65 55301.75 88888.00 2007-11-01 21:45:43.125 305 12507.45 60.62 55301.75 88888.00 2007-11-01 21:45:43.250 305 12507.38 60.60 55301.78 88888.00 2007-11-01 21:45:43.375 305 12507.50 60.60 55301.75 88888.00 2007-11-01 21:45:43.500 305 12507.50 60.62 55301.75 88888.00 2007-11-01 21:45:43.625 305 12507.42 60.60 55301.75 88888.00 2007-11-01 21:45:43.750 305 12507.42 60.58 55301.78 88888.00 2007-11-01 21:45:43.875 305 12507.48 60.58 55301.78 88888.00 2007-11-01 21:45:44.000 305 12507.50 60.55 55301.78 88888.00 2007-11-01 21:45:44.125 305 12507.45 60.55 55301.80 88888.00 2007-11-01 21:45:44.250 305 12507.42 60.55 55301.80 88888.00 2007-11-01 21:45:44.375 305 12507.45 60.55 55301.80 88888.00 2007-11-01 21:45:44.500 305 12507.45 60.52 55301.82 88888.00 2007-11-01 21:45:44.625 305 12507.45 60.55 55301.80 88888.00 2007-11-01 21:45:44.750 305 12507.48 60.55 55301.80 88888.00 2007-11-01 21:45:44.875 305 12507.42 60.52 55301.85 88888.00 2007-11-01 21:45:45.000 305 12507.40 60.50 55301.82 88888.00 2007-11-01 21:45:45.125 305 12507.40 60.55 55301.82 88888.00 2007-11-01 21:45:45.250 305 12507.40 60.52 55301.82 88888.00 2007-11-01 21:45:45.375 305 12507.42 60.52 55301.82 88888.00 2007-11-01 21:45:45.500 305 12507.40 60.52 55301.82 88888.00 2007-11-01 21:45:45.625 305 12507.38 60.48 55301.85 88888.00 2007-11-01 21:45:45.750 305 12507.33 60.45 55301.82 88888.00 2007-11-01 21:45:45.875 305 12507.35 60.45 55301.85 88888.00 2007-11-01 21:45:46.000 305 12507.42 60.45 55301.82 88888.00 2007-11-01 21:45:46.125 305 12507.48 60.42 55301.82 88888.00 2007-11-01 21:45:46.250 305 12507.38 60.40 55301.85 88888.00 2007-11-01 21:45:46.375 305 12507.35 60.40 55301.85 88888.00 2007-11-01 21:45:46.500 305 12507.35 60.40 55301.88 88888.00 2007-11-01 21:45:46.625 305 12507.35 60.40 55301.85 88888.00 2007-11-01 21:45:46.750 305 12507.38 60.40 55301.88 88888.00 2007-11-01 21:45:46.875 305 12507.45 60.38 55301.85 88888.00 2007-11-01 21:45:47.000 305 12507.42 60.38 55301.85 88888.00 2007-11-01 21:45:47.125 305 12507.42 60.38 55301.85 88888.00 2007-11-01 21:45:47.250 305 12507.33 60.35 55301.88 88888.00 2007-11-01 21:45:47.375 305 12507.35 60.35 55301.88 88888.00 2007-11-01 21:45:47.500 305 12507.38 60.35 55301.88 88888.00 2007-11-01 21:45:47.625 305 12507.38 60.35 55301.82 88888.00 2007-11-01 21:45:47.750 305 12507.33 60.33 55301.85 88888.00 2007-11-01 21:45:47.875 305 12507.35 60.27 55301.85 88888.00 2007-11-01 21:45:48.000 305 12507.33 60.27 55301.85 88888.00 2007-11-01 21:45:48.125 305 12507.33 60.33 55301.85 88888.00 2007-11-01 21:45:48.250 305 12507.30 60.30 55301.85 88888.00 2007-11-01 21:45:48.375 305 12507.27 60.27 55301.88 88888.00 2007-11-01 21:45:48.500 305 12507.33 60.27 55301.90 88888.00 2007-11-01 21:45:48.625 305 12507.38 60.27 55301.93 88888.00 2007-11-01 21:45:48.750 305 12507.35 60.27 55301.95 88888.00 2007-11-01 21:45:48.875 305 12507.25 60.25 55301.93 88888.00 2007-11-01 21:45:49.000 305 12507.23 60.25 55301.90 88888.00 2007-11-01 21:45:49.125 305 12507.30 60.25 55301.93 88888.00 2007-11-01 21:45:49.250 305 12507.30 60.23 55301.93 88888.00 2007-11-01 21:45:49.375 305 12507.30 60.23 55301.93 88888.00 2007-11-01 21:45:49.500 305 12507.30 60.17 55301.93 88888.00 2007-11-01 21:45:49.625 305 12507.30 60.17 55301.93 88888.00 2007-11-01 21:45:49.750 305 12507.33 60.20 55301.93 88888.00 2007-11-01 21:45:49.875 305 12507.30 60.20 55301.95 88888.00 2007-11-01 21:45:50.000 305 12507.27 60.15 55301.93 88888.00 2007-11-01 21:45:50.125 305 12507.30 60.15 55301.97 88888.00 2007-11-01 21:45:50.250 305 12507.33 60.15 55301.97 88888.00 2007-11-01 21:45:50.375 305 12507.30 60.15 55301.97 88888.00 2007-11-01 21:45:50.500 305 12507.33 60.12 55301.97 88888.00 2007-11-01 21:45:50.625 305 12507.40 60.10 55302.00 88888.00 2007-11-01 21:45:50.750 305 12507.38 60.12 55301.97 88888.00 2007-11-01 21:45:50.875 305 12507.35 60.10 55302.00 88888.00 2007-11-01 21:45:51.000 305 12507.35 60.10 55301.95 88888.00 2007-11-01 21:45:51.125 305 12507.35 60.05 55301.95 88888.00 2007-11-01 21:45:51.250 305 12507.35 60.08 55301.95 88888.00 2007-11-01 21:45:51.375 305 12507.35 60.08 55301.95 88888.00 2007-11-01 21:45:51.500 305 12507.38 60.05 55301.95 88888.00 2007-11-01 21:45:51.625 305 12507.33 60.05 55301.93 88888.00 2007-11-01 21:45:51.750 305 12507.33 60.05 55301.95 88888.00 2007-11-01 21:45:51.875 305 12507.30 60.05 55301.97 88888.00 2007-11-01 21:45:52.000 305 12507.30 60.05 55301.95 88888.00 2007-11-01 21:45:52.125 305 12507.30 60.05 55301.97 88888.00 2007-11-01 21:45:52.250 305 12507.25 60.05 55302.00 88888.00 2007-11-01 21:45:52.375 305 12507.25 60.05 55302.03 88888.00 2007-11-01 21:45:52.500 305 12507.27 60.02 55302.03 88888.00 2007-11-01 21:45:52.625 305 12507.30 60.02 55302.03 88888.00 2007-11-01 21:45:52.750 305 12507.33 60.00 55302.03 88888.00 2007-11-01 21:45:52.875 305 12507.38 60.00 55302.03 88888.00 2007-11-01 21:45:53.000 305 12507.38 60.02 55302.00 88888.00 2007-11-01 21:45:53.125 305 12507.30 60.02 55302.00 88888.00 2007-11-01 21:45:53.250 305 12507.25 59.98 55302.00 88888.00 2007-11-01 21:45:53.375 305 12507.25 60.00 55302.03 88888.00 2007-11-01 21:45:53.500 305 12507.25 59.98 55302.03 88888.00 2007-11-01 21:45:53.625 305 12507.27 59.95 55302.03 88888.00 2007-11-01 21:45:53.750 305 12507.30 59.98 55302.00 88888.00 2007-11-01 21:45:53.875 305 12507.30 59.95 55302.03 88888.00 2007-11-01 21:45:54.000 305 12507.30 59.98 55302.03 88888.00 2007-11-01 21:45:54.125 305 12507.30 59.95 55302.03 88888.00 2007-11-01 21:45:54.250 305 12507.27 59.92 55302.05 88888.00 2007-11-01 21:45:54.375 305 12507.27 59.92 55302.05 88888.00 2007-11-01 21:45:54.500 305 12507.30 59.92 55302.05 88888.00 2007-11-01 21:45:54.625 305 12507.25 59.90 55302.05 88888.00 2007-11-01 21:45:54.750 305 12507.20 59.90 55302.05 88888.00 2007-11-01 21:45:54.875 305 12507.17 59.88 55302.03 88888.00 2007-11-01 21:45:55.000 305 12507.20 59.85 55302.03 88888.00 2007-11-01 21:45:55.125 305 12507.23 59.85 55302.05 88888.00 2007-11-01 21:45:55.250 305 12507.27 59.85 55302.10 88888.00 2007-11-01 21:45:55.375 305 12507.25 59.88 55302.10 88888.00 2007-11-01 21:45:55.500 305 12507.20 59.88 55302.10 88888.00 2007-11-01 21:45:55.625 305 12507.23 59.85 55302.07 88888.00 2007-11-01 21:45:55.750 305 12507.15 59.85 55302.07 88888.00 2007-11-01 21:45:55.875 305 12507.15 59.85 55302.07 88888.00 2007-11-01 21:45:56.000 305 12507.23 59.83 55302.07 88888.00 2007-11-01 21:45:56.125 305 12507.27 59.83 55302.07 88888.00 2007-11-01 21:45:56.250 305 12507.20 59.77 55302.07 88888.00 2007-11-01 21:45:56.375 305 12507.23 59.80 55302.10 88888.00 2007-11-01 21:45:56.500 305 12507.30 59.77 55302.05 88888.00 2007-11-01 21:45:56.625 305 12507.27 59.77 55302.07 88888.00 2007-11-01 21:45:56.750 305 12507.25 59.77 55302.10 88888.00 2007-11-01 21:45:56.875 305 12507.30 59.77 55302.12 88888.00 2007-11-01 21:45:57.000 305 12507.27 59.75 55302.10 88888.00 2007-11-01 21:45:57.125 305 12507.27 59.75 55302.10 88888.00 2007-11-01 21:45:57.250 305 12507.23 59.75 55302.12 88888.00 2007-11-01 21:45:57.375 305 12507.17 59.75 55302.10 88888.00 2007-11-01 21:45:57.500 305 12507.17 59.75 55302.12 88888.00 2007-11-01 21:45:57.625 305 12507.20 59.73 55302.15 88888.00 2007-11-01 21:45:57.750 305 12507.17 59.73 55302.12 88888.00 2007-11-01 21:45:57.875 305 12507.23 59.70 55302.12 88888.00 2007-11-01 21:45:58.000 305 12507.23 59.70 55302.15 88888.00 2007-11-01 21:45:58.125 305 12507.23 59.73 55302.15 88888.00 2007-11-01 21:45:58.250 305 12507.23 59.73 55302.15 88888.00 2007-11-01 21:45:58.375 305 12507.23 59.70 55302.12 88888.00 2007-11-01 21:45:58.500 305 12507.23 59.67 55302.15 88888.00 2007-11-01 21:45:58.625 305 12507.20 59.67 55302.12 88888.00 2007-11-01 21:45:58.750 305 12507.17 59.67 55302.18 88888.00 2007-11-01 21:45:58.875 305 12507.20 59.67 55302.18 88888.00 2007-11-01 21:45:59.000 305 12507.23 59.65 55302.20 88888.00 2007-11-01 21:45:59.125 305 12507.17 59.65 55302.18 88888.00 2007-11-01 21:45:59.250 305 12507.17 59.62 55302.20 88888.00 2007-11-01 21:45:59.375 305 12507.20 59.65 55302.20 88888.00 2007-11-01 21:45:59.500 305 12507.17 59.65 55302.22 88888.00 2007-11-01 21:45:59.625 305 12507.15 59.65 55302.20 88888.00 2007-11-01 21:45:59.750 305 12507.20 59.65 55302.20 88888.00 2007-11-01 21:45:59.875 305 12507.17 59.62 55302.20 88888.00 2007-11-01 21:46:00.000 305 12507.15 59.62 55302.22 88888.00 2007-11-01 21:46:00.125 305 12507.12 59.60 55302.22 88888.00 2007-11-01 21:46:00.250 305 12507.10 59.60 55302.22 88888.00 2007-11-01 21:46:00.375 305 12507.10 59.60 55302.20 88888.00 2007-11-01 21:46:00.500 305 12507.08 59.60 55302.20 88888.00 2007-11-01 21:46:00.625 305 12507.12 59.58 55302.20 88888.00 2007-11-01 21:46:00.750 305 12507.12 59.58 55302.25 88888.00 2007-11-01 21:46:00.875 305 12507.17 59.58 55302.25 88888.00 2007-11-01 21:46:01.000 305 12507.20 59.58 55302.22 88888.00 2007-11-01 21:46:01.125 305 12507.15 59.52 55302.22 88888.00 2007-11-01 21:46:01.250 305 12507.10 59.52 55302.22 88888.00 2007-11-01 21:46:01.375 305 12507.12 59.55 55302.22 88888.00 2007-11-01 21:46:01.500 305 12507.10 59.55 55302.25 88888.00 2007-11-01 21:46:01.625 305 12507.05 59.52 55302.25 88888.00 2007-11-01 21:46:01.750 305 12507.08 59.50 55302.25 88888.00 2007-11-01 21:46:01.875 305 12507.08 59.52 55302.25 88888.00 2007-11-01 21:46:02.000 305 12507.08 59.52 55302.25 88888.00 2007-11-01 21:46:02.125 305 12507.05 59.50 55302.25 88888.00 2007-11-01 21:46:02.250 305 12507.12 59.50 55302.25 88888.00 2007-11-01 21:46:02.375 305 12507.17 59.50 55302.25 88888.00 2007-11-01 21:46:02.500 305 12507.12 59.52 55302.28 88888.00 2007-11-01 21:46:02.625 305 12507.12 59.50 55302.25 88888.00 2007-11-01 21:46:02.750 305 12507.08 59.48 55302.22 88888.00 2007-11-01 21:46:02.875 305 12507.02 59.48 55302.25 88888.00 2007-11-01 21:46:03.000 305 12506.95 59.45 55302.25 88888.00 2007-11-01 21:46:03.125 305 12507.02 59.45 55302.28 88888.00 2007-11-01 21:46:03.250 305 12507.17 59.45 55302.28 88888.00 2007-11-01 21:46:03.375 305 12507.17 59.45 55302.25 88888.00 2007-11-01 21:46:03.500 305 12507.12 59.42 55302.25 88888.00 2007-11-01 21:46:03.625 305 12507.10 59.42 55302.25 88888.00 2007-11-01 21:46:03.750 305 12507.05 59.42 55302.28 88888.00 2007-11-01 21:46:03.875 305 12507.08 59.42 55302.28 88888.00 2007-11-01 21:46:04.000 305 12507.08 59.40 55302.28 88888.00 2007-11-01 21:46:04.125 305 12507.08 59.42 55302.32 88888.00 2007-11-01 21:46:04.250 305 12507.05 59.40 55302.32 88888.00 2007-11-01 21:46:04.375 305 12507.05 59.40 55302.30 88888.00 2007-11-01 21:46:04.500 305 12507.05 59.38 55302.32 88888.00 2007-11-01 21:46:04.625 305 12507.05 59.38 55302.32 88888.00 2007-11-01 21:46:04.750 305 12507.08 59.38 55302.32 88888.00 2007-11-01 21:46:04.875 305 12507.05 59.38 55302.35 88888.00 2007-11-01 21:46:05.000 305 12507.00 59.35 55302.32 88888.00 2007-11-01 21:46:05.125 305 12507.05 59.35 55302.32 88888.00 2007-11-01 21:46:05.250 305 12507.08 59.33 55302.32 88888.00 2007-11-01 21:46:05.375 305 12507.10 59.35 55302.30 88888.00 2007-11-01 21:46:05.500 305 12507.05 59.35 55302.35 88888.00 2007-11-01 21:46:05.625 305 12507.00 59.35 55302.35 88888.00 2007-11-01 21:46:05.750 305 12506.98 59.33 55302.35 88888.00 2007-11-01 21:46:05.875 305 12507.02 59.35 55302.35 88888.00 2007-11-01 21:46:06.000 305 12507.02 59.33 55302.35 88888.00 2007-11-01 21:46:06.125 305 12507.02 59.30 55302.38 88888.00 2007-11-01 21:46:06.250 305 12507.00 59.27 55302.38 88888.00 2007-11-01 21:46:06.375 305 12507.00 59.27 55302.38 88888.00 2007-11-01 21:46:06.500 305 12506.98 59.27 55302.32 88888.00 2007-11-01 21:46:06.625 305 12506.95 59.27 55302.35 88888.00 2007-11-01 21:46:06.750 305 12506.90 59.27 55302.35 88888.00 2007-11-01 21:46:06.875 305 12506.90 59.30 55302.35 88888.00 2007-11-01 21:46:07.000 305 12506.88 59.27 55302.35 88888.00 2007-11-01 21:46:07.125 305 12506.90 59.23 55302.38 88888.00 2007-11-01 21:46:07.250 305 12506.85 59.23 55302.38 88888.00 2007-11-01 21:46:07.375 305 12506.85 59.23 55302.38 88888.00 2007-11-01 21:46:07.500 305 12506.80 59.23 55302.38 88888.00 2007-11-01 21:46:07.625 305 12506.77 59.23 55302.35 88888.00 2007-11-01 21:46:07.750 305 12506.73 59.23 55302.35 88888.00 2007-11-01 21:46:07.875 305 12506.75 59.20 55302.38 88888.00 2007-11-01 21:46:08.000 305 12506.83 59.20 55302.38 88888.00 2007-11-01 21:46:08.125 305 12506.85 59.20 55302.40 88888.00 2007-11-01 21:46:08.250 305 12506.80 59.20 55302.40 88888.00 2007-11-01 21:46:08.375 305 12506.83 59.17 55302.40 88888.00 2007-11-01 21:46:08.500 305 12506.83 59.15 55302.40 88888.00 2007-11-01 21:46:08.625 305 12506.75 59.15 55302.43 88888.00 2007-11-01 21:46:08.750 305 12506.73 59.15 55302.43 88888.00 2007-11-01 21:46:08.875 305 12506.73 59.15 55302.43 88888.00 2007-11-01 21:46:09.000 305 12506.77 59.15 55302.40 88888.00 2007-11-01 21:46:09.125 305 12506.80 59.12 55302.43 88888.00 2007-11-01 21:46:09.250 305 12506.83 59.12 55302.43 88888.00 2007-11-01 21:46:09.375 305 12506.77 59.12 55302.43 88888.00 2007-11-01 21:46:09.500 305 12506.70 59.12 55302.43 88888.00 2007-11-01 21:46:09.625 305 12506.65 59.10 55302.43 88888.00 2007-11-01 21:46:09.750 305 12506.65 59.10 55302.43 88888.00 2007-11-01 21:46:09.875 305 12506.65 59.10 55302.43 88888.00 2007-11-01 21:46:10.000 305 12506.65 59.08 55302.43 88888.00 2007-11-01 21:46:10.125 305 12506.62 59.08 55302.43 88888.00 2007-11-01 21:46:10.250 305 12506.60 59.05 55302.43 88888.00 2007-11-01 21:46:10.375 305 12506.62 59.05 55302.45 88888.00 2007-11-01 21:46:10.500 305 12506.67 59.05 55302.47 88888.00 2007-11-01 21:46:10.625 305 12506.65 59.05 55302.45 88888.00 2007-11-01 21:46:10.750 305 12506.62 59.05 55302.45 88888.00 2007-11-01 21:46:10.875 305 12506.60 59.05 55302.47 88888.00 2007-11-01 21:46:11.000 305 12506.65 59.02 55302.45 88888.00 2007-11-01 21:46:11.125 305 12506.65 59.02 55302.45 88888.00 2007-11-01 21:46:11.250 305 12506.67 59.02 55302.47 88888.00 2007-11-01 21:46:11.375 305 12506.62 59.02 55302.47 88888.00 2007-11-01 21:46:11.500 305 12506.60 59.05 55302.50 88888.00 2007-11-01 21:46:11.625 305 12506.55 59.02 55302.47 88888.00 2007-11-01 21:46:11.750 305 12506.52 59.02 55302.47 88888.00 2007-11-01 21:46:11.875 305 12506.55 59.05 55302.47 88888.00 2007-11-01 21:46:12.000 305 12506.60 59.02 55302.47 88888.00 2007-11-01 21:46:12.125 305 12506.62 59.00 55302.50 88888.00 2007-11-01 21:46:12.250 305 12506.58 58.98 55302.50 88888.00 2007-11-01 21:46:12.375 305 12506.58 58.98 55302.50 88888.00 2007-11-01 21:46:12.500 305 12506.60 59.00 55302.50 88888.00 2007-11-01 21:46:12.625 305 12506.58 59.00 55302.50 88888.00 2007-11-01 21:46:12.750 305 12506.58 58.98 55302.50 88888.00 2007-11-01 21:46:12.875 305 12506.55 58.98 55302.53 88888.00 2007-11-01 21:46:13.000 305 12506.55 58.98 55302.53 88888.00 2007-11-01 21:46:13.125 305 12506.50 58.98 55302.53 88888.00 2007-11-01 21:46:13.250 305 12506.48 58.95 55302.53 88888.00 2007-11-01 21:46:13.375 305 12506.50 58.95 55302.53 88888.00 2007-11-01 21:46:13.500 305 12506.48 58.92 55302.55 88888.00 2007-11-01 21:46:13.625 305 12506.50 58.92 55302.53 88888.00 2007-11-01 21:46:13.750 305 12506.55 58.92 55302.53 88888.00 2007-11-01 21:46:13.875 305 12506.52 58.90 55302.53 88888.00 2007-11-01 21:46:14.000 305 12506.52 58.92 55302.53 88888.00 2007-11-01 21:46:14.125 305 12506.50 58.90 55302.53 88888.00 2007-11-01 21:46:14.250 305 12506.45 58.88 55302.53 88888.00 2007-11-01 21:46:14.375 305 12506.45 58.85 55302.53 88888.00 2007-11-01 21:46:14.500 305 12506.45 58.88 55302.57 88888.00 2007-11-01 21:46:14.625 305 12506.42 58.90 55302.57 88888.00 2007-11-01 21:46:14.750 305 12506.38 58.90 55302.57 88888.00 2007-11-01 21:46:14.875 305 12506.33 58.88 55302.57 88888.00 2007-11-01 21:46:15.000 305 12506.33 58.85 55302.57 88888.00 2007-11-01 21:46:15.125 305 12506.40 58.83 55302.57 88888.00 2007-11-01 21:46:15.250 305 12506.38 58.83 55302.60 88888.00 2007-11-01 21:46:15.375 305 12506.38 58.83 55302.60 88888.00 2007-11-01 21:46:15.500 305 12506.38 58.83 55302.60 88888.00 2007-11-01 21:46:15.625 305 12506.38 58.83 55302.62 88888.00 2007-11-01 21:46:15.750 305 12506.35 58.77 55302.65 88888.00 2007-11-01 21:46:15.875 305 12506.33 58.80 55302.65 88888.00 2007-11-01 21:46:16.000 305 12506.30 58.83 55302.65 88888.00 2007-11-01 21:46:16.125 305 12506.30 58.80 55302.65 88888.00 2007-11-01 21:46:16.250 305 12506.23 58.80 55302.65 88888.00 2007-11-01 21:46:16.375 305 12506.25 58.77 55302.68 88888.00 2007-11-01 21:46:16.500 305 12506.35 58.80 55302.65 88888.00 2007-11-01 21:46:16.625 305 12506.30 58.80 55302.65 88888.00 2007-11-01 21:46:16.750 305 12506.20 58.80 55302.65 88888.00 2007-11-01 21:46:16.875 305 12506.17 58.80 55302.62 88888.00 2007-11-01 21:46:17.000 305 12506.20 58.77 55302.62 88888.00 2007-11-01 21:46:17.125 305 12506.20 58.77 55302.65 88888.00 2007-11-01 21:46:17.250 305 12506.17 58.77 55302.65 88888.00 2007-11-01 21:46:17.375 305 12506.15 58.73 55302.62 88888.00 2007-11-01 21:46:17.500 305 12506.12 58.77 55302.65 88888.00 2007-11-01 21:46:17.625 305 12506.12 58.73 55302.68 88888.00 2007-11-01 21:46:17.750 305 12506.08 58.75 55302.68 88888.00 2007-11-01 21:46:17.875 305 12506.12 58.73 55302.68 88888.00 2007-11-01 21:46:18.000 305 12506.17 58.73 55302.65 88888.00 2007-11-01 21:46:18.125 305 12506.17 58.75 55302.68 88888.00 2007-11-01 21:46:18.250 305 12506.15 58.73 55302.70 88888.00 2007-11-01 21:46:18.375 305 12506.10 58.73 55302.70 88888.00 2007-11-01 21:46:18.500 305 12506.08 58.73 55302.70 88888.00 2007-11-01 21:46:18.625 305 12506.08 58.70 55302.70 88888.00 2007-11-01 21:46:18.750 305 12506.10 58.70 55302.72 88888.00 2007-11-01 21:46:18.875 305 12506.05 58.75 55302.70 88888.00 2007-11-01 21:46:19.000 305 12506.00 58.73 55302.70 88888.00 2007-11-01 21:46:19.125 305 12506.02 58.73 55302.72 88888.00 2007-11-01 21:46:19.250 305 12506.02 58.73 55302.72 88888.00 2007-11-01 21:46:19.375 305 12506.00 58.73 55302.75 88888.00 2007-11-01 21:46:19.500 305 12506.00 58.70 55302.78 88888.00 2007-11-01 21:46:19.625 305 12505.95 58.70 55302.75 88888.00 2007-11-01 21:46:19.750 305 12505.98 58.67 55302.78 88888.00 2007-11-01 21:46:19.875 305 12505.92 58.73 55302.78 88888.00 2007-11-01 21:46:20.000 305 12505.92 58.73 55302.72 88888.00 2007-11-01 21:46:20.125 305 12506.00 58.70 55302.72 88888.00 2007-11-01 21:46:20.250 305 12506.02 58.67 55302.75 88888.00 2007-11-01 21:46:20.375 305 12506.02 58.67 55302.75 88888.00 2007-11-01 21:46:20.500 305 12506.00 58.67 55302.75 88888.00 2007-11-01 21:46:20.625 305 12505.98 58.70 55302.75 88888.00 2007-11-01 21:46:20.750 305 12505.95 58.70 55302.75 88888.00 2007-11-01 21:46:20.875 305 12505.95 58.70 55302.72 88888.00 2007-11-01 21:46:21.000 305 12505.88 58.70 55302.70 88888.00 2007-11-01 21:46:21.125 305 12505.85 58.65 55302.70 88888.00 2007-11-01 21:46:21.250 305 12505.88 58.65 55302.72 88888.00 2007-11-01 21:46:21.375 305 12505.90 58.70 55302.72 88888.00 2007-11-01 21:46:21.500 305 12505.88 58.65 55302.75 88888.00 2007-11-01 21:46:21.625 305 12505.85 58.65 55302.75 88888.00 2007-11-01 21:46:21.750 305 12505.88 58.62 55302.75 88888.00 2007-11-01 21:46:21.875 305 12505.85 58.65 55302.75 88888.00 2007-11-01 21:46:22.000 305 12505.85 58.67 55302.75 88888.00 2007-11-01 21:46:22.125 305 12505.80 58.65 55302.78 88888.00 2007-11-01 21:46:22.250 305 12505.83 58.65 55302.78 88888.00 2007-11-01 21:46:22.375 305 12505.85 58.65 55302.72 88888.00 2007-11-01 21:46:22.500 305 12505.85 58.65 55302.70 88888.00 2007-11-01 21:46:22.625 305 12505.77 58.65 55302.70 88888.00 2007-11-01 21:46:22.750 305 12505.80 58.65 55302.72 88888.00 2007-11-01 21:46:22.875 305 12505.85 58.65 55302.75 88888.00 2007-11-01 21:46:23.000 305 12505.88 58.62 55302.72 88888.00 2007-11-01 21:46:23.125 305 12505.85 58.62 55302.72 88888.00 2007-11-01 21:46:23.250 305 12505.80 58.60 55302.72 88888.00 2007-11-01 21:46:23.375 305 12505.83 58.62 55302.72 88888.00 2007-11-01 21:46:23.500 305 12505.75 58.62 55302.72 88888.00 2007-11-01 21:46:23.625 305 12505.73 58.65 55302.75 88888.00 2007-11-01 21:46:23.750 305 12505.70 58.62 55302.78 88888.00 2007-11-01 21:46:23.875 305 12505.67 58.62 55302.78 88888.00 2007-11-01 21:46:24.000 305 12505.62 58.65 55302.78 88888.00 2007-11-01 21:46:24.125 305 12505.58 58.62 55302.80 88888.00 2007-11-01 21:46:24.250 305 12505.55 58.65 55302.80 88888.00 2007-11-01 21:46:24.375 305 12505.58 58.67 55302.80 88888.00 2007-11-01 21:46:24.500 305 12505.58 58.67 55302.82 88888.00 2007-11-01 21:46:24.625 305 12505.55 58.70 55302.80 88888.00 2007-11-01 21:46:24.750 305 12505.58 58.67 55302.82 88888.00 2007-11-01 21:46:24.875 305 12505.58 58.70 55302.82 88888.00 2007-11-01 21:46:25.000 305 12505.58 58.67 55302.80 88888.00 2007-11-01 21:46:25.125 305 12505.58 58.67 55302.82 88888.00 2007-11-01 21:46:25.250 305 12505.50 58.70 55302.85 88888.00 2007-11-01 21:46:25.375 305 12505.45 58.70 55302.82 88888.00 2007-11-01 21:46:25.500 305 12505.42 58.70 55302.82 88888.00 2007-11-01 21:46:25.625 305 12505.42 58.70 55302.85 88888.00 2007-11-01 21:46:25.750 305 12505.50 58.73 55302.85 88888.00 2007-11-01 21:46:25.875 305 12505.52 58.73 55302.85 88888.00 2007-11-01 21:46:26.000 305 12505.50 58.70 55302.85 88888.00 2007-11-01 21:46:26.125 305 12505.45 58.73 55302.88 88888.00 2007-11-01 21:46:26.250 305 12505.45 58.67 55302.90 88888.00 2007-11-01 21:46:26.375 305 12505.42 58.70 55302.88 88888.00 2007-11-01 21:46:26.500 305 12505.38 58.73 55302.88 88888.00 2007-11-01 21:46:26.625 305 12505.40 58.73 55302.90 88888.00 2007-11-01 21:46:26.750 305 12505.40 58.75 55302.90 88888.00 2007-11-01 21:46:26.875 305 12505.35 58.77 55302.88 88888.00 2007-11-01 21:46:27.000 305 12505.33 58.75 55302.85 88888.00 2007-11-01 21:46:27.125 305 12505.27 58.73 55302.88 88888.00 2007-11-01 21:46:27.250 305 12505.30 58.73 55302.85 88888.00 2007-11-01 21:46:27.375 305 12505.30 58.73 55302.85 88888.00 2007-11-01 21:46:27.500 305 12505.23 58.70 55302.82 88888.00 2007-11-01 21:46:27.625 305 12505.27 58.73 55302.82 88888.00 2007-11-01 21:46:27.750 305 12505.30 58.73 55302.88 88888.00 2007-11-01 21:46:27.875 305 12505.35 58.73 55302.88 88888.00 2007-11-01 21:46:28.000 305 12505.35 58.73 55302.90 88888.00 2007-11-01 21:46:28.125 305 12505.25 58.75 55302.93 88888.00 2007-11-01 21:46:28.250 305 12505.25 58.75 55302.88 88888.00 2007-11-01 21:46:28.375 305 12505.30 58.75 55302.88 88888.00 2007-11-01 21:46:28.500 305 12505.27 58.73 55302.88 88888.00 2007-11-01 21:46:28.625 305 12505.23 58.75 55302.88 88888.00 2007-11-01 21:46:28.750 305 12505.27 58.77 55302.90 88888.00 2007-11-01 21:46:28.875 305 12505.27 58.77 55302.90 88888.00 2007-11-01 21:46:29.000 305 12505.27 58.75 55302.90 88888.00 2007-11-01 21:46:29.125 305 12505.20 58.77 55302.93 88888.00 2007-11-01 21:46:29.250 305 12505.15 58.77 55302.93 88888.00 2007-11-01 21:46:29.375 305 12505.17 58.77 55302.93 88888.00 2007-11-01 21:46:29.500 305 12505.20 58.77 55302.93 88888.00 2007-11-01 21:46:29.625 305 12505.15 58.80 55302.93 88888.00 2007-11-01 21:46:29.750 305 12505.12 58.80 55302.93 88888.00 2007-11-01 21:46:29.875 305 12505.15 58.80 55302.93 88888.00 2007-11-01 21:46:30.000 305 12505.10 58.80 55302.95 88888.00 2007-11-01 21:46:30.125 305 12505.10 58.80 55302.93 88888.00 2007-11-01 21:46:30.250 305 12505.08 58.80 55302.90 88888.00 2007-11-01 21:46:30.375 305 12505.10 58.80 55302.90 88888.00 2007-11-01 21:46:30.500 305 12505.05 58.80 55302.95 88888.00 2007-11-01 21:46:30.625 305 12505.00 58.77 55302.93 88888.00 2007-11-01 21:46:30.750 305 12505.00 58.80 55302.90 88888.00 2007-11-01 21:46:30.875 305 12505.00 58.83 55302.88 88888.00 2007-11-01 21:46:31.000 305 12505.00 58.83 55302.88 88888.00 2007-11-01 21:46:31.125 305 12505.00 58.83 55302.90 88888.00 2007-11-01 21:46:31.250 305 12504.92 58.80 55302.90 88888.00 2007-11-01 21:46:31.375 305 12504.95 58.85 55302.93 88888.00 2007-11-01 21:46:31.500 305 12504.98 58.85 55302.93 88888.00 2007-11-01 21:46:31.625 305 12504.92 58.85 55302.90 88888.00 2007-11-01 21:46:31.750 305 12504.95 58.88 55302.93 88888.00 2007-11-01 21:46:31.875 305 12504.95 58.85 55302.93 88888.00 2007-11-01 21:46:32.000 305 12504.98 58.80 55302.90 88888.00 2007-11-01 21:46:32.125 305 12504.98 58.83 55302.93 88888.00 2007-11-01 21:46:32.250 305 12504.92 58.85 55302.95 88888.00 2007-11-01 21:46:32.375 305 12504.83 58.85 55302.93 88888.00 2007-11-01 21:46:32.500 305 12504.88 58.88 55302.95 88888.00 2007-11-01 21:46:32.625 305 12504.92 58.88 55302.93 88888.00 2007-11-01 21:46:32.750 305 12504.95 58.85 55302.93 88888.00 2007-11-01 21:46:32.875 305 12504.98 58.88 55302.95 88888.00 2007-11-01 21:46:33.000 305 12504.92 58.85 55302.97 88888.00 2007-11-01 21:46:33.125 305 12504.92 58.90 55302.97 88888.00 2007-11-01 21:46:33.250 305 12504.90 58.90 55302.95 88888.00 2007-11-01 21:46:33.375 305 12504.90 58.90 55302.93 88888.00 2007-11-01 21:46:33.500 305 12504.95 58.90 55302.93 88888.00 2007-11-01 21:46:33.625 305 12504.95 58.90 55302.93 88888.00 2007-11-01 21:46:33.750 305 12504.95 58.90 55302.90 88888.00 2007-11-01 21:46:33.875 305 12504.88 58.88 55302.95 88888.00 2007-11-01 21:46:34.000 305 12504.85 58.88 55302.95 88888.00 2007-11-01 21:46:34.125 305 12504.88 58.92 55302.95 88888.00 2007-11-01 21:46:34.250 305 12504.80 58.90 55302.97 88888.00 2007-11-01 21:46:34.375 305 12504.80 58.92 55302.97 88888.00 2007-11-01 21:46:34.500 305 12504.73 58.98 55302.97 88888.00 2007-11-01 21:46:34.625 305 12504.75 58.95 55302.95 88888.00 2007-11-01 21:46:34.750 305 12504.75 58.92 55302.95 88888.00 2007-11-01 21:46:34.875 305 12504.75 58.90 55302.95 88888.00 2007-11-01 21:46:35.000 305 12504.77 58.92 55302.93 88888.00 2007-11-01 21:46:35.125 305 12504.73 58.92 55302.95 88888.00 2007-11-01 21:46:35.250 305 12504.67 58.92 55302.95 88888.00 2007-11-01 21:46:35.375 305 12504.70 58.92 55302.97 88888.00 2007-11-01 21:46:35.500 305 12504.73 58.95 55302.95 88888.00 2007-11-01 21:46:35.625 305 12504.75 58.95 55302.97 88888.00 2007-11-01 21:46:35.750 305 12504.75 58.95 55302.97 88888.00 2007-11-01 21:46:35.875 305 12504.70 58.92 55302.95 88888.00 2007-11-01 21:46:36.000 305 12504.70 58.95 55302.95 88888.00 2007-11-01 21:46:36.125 305 12504.73 58.95 55302.97 88888.00 2007-11-01 21:46:36.250 305 12504.70 58.95 55302.97 88888.00 2007-11-01 21:46:36.375 305 12504.75 58.95 55302.95 88888.00 2007-11-01 21:46:36.500 305 12504.73 58.98 55302.95 88888.00 2007-11-01 21:46:36.625 305 12504.70 58.98 55302.95 88888.00 2007-11-01 21:46:36.750 305 12504.65 58.95 55302.97 88888.00 2007-11-01 21:46:36.875 305 12504.65 58.98 55302.97 88888.00 2007-11-01 21:46:37.000 305 12504.67 58.98 55302.97 88888.00 2007-11-01 21:46:37.125 305 12504.65 58.98 55302.97 88888.00 2007-11-01 21:46:37.250 305 12504.60 59.00 55302.95 88888.00 2007-11-01 21:46:37.375 305 12504.65 58.98 55302.97 88888.00 2007-11-01 21:46:37.500 305 12504.62 59.00 55302.97 88888.00 2007-11-01 21:46:37.625 305 12504.60 59.02 55303.00 88888.00 2007-11-01 21:46:37.750 305 12504.58 59.00 55302.97 88888.00 2007-11-01 21:46:37.875 305 12504.52 58.98 55302.97 88888.00 2007-11-01 21:46:38.000 305 12504.50 58.98 55302.95 88888.00 2007-11-01 21:46:38.125 305 12504.42 59.00 55302.97 88888.00 2007-11-01 21:46:38.250 305 12504.42 58.98 55303.00 88888.00 2007-11-01 21:46:38.375 305 12504.50 59.00 55303.03 88888.00 2007-11-01 21:46:38.500 305 12504.50 59.00 55303.03 88888.00 2007-11-01 21:46:38.625 305 12504.45 59.00 55302.97 88888.00 2007-11-01 21:46:38.750 305 12504.48 59.05 55302.97 88888.00 2007-11-01 21:46:38.875 305 12504.50 59.05 55303.00 88888.00 2007-11-01 21:46:39.000 305 12504.50 59.02 55303.00 88888.00 2007-11-01 21:46:39.125 305 12504.45 59.05 55302.97 88888.00 2007-11-01 21:46:39.250 305 12504.40 59.02 55302.95 88888.00 2007-11-01 21:46:39.375 305 12504.42 59.02 55302.97 88888.00 2007-11-01 21:46:39.500 305 12504.48 59.05 55302.97 88888.00 2007-11-01 21:46:39.625 305 12504.50 59.02 55302.95 88888.00 2007-11-01 21:46:39.750 305 12504.50 59.05 55302.95 88888.00 2007-11-01 21:46:39.875 305 12504.45 59.08 55302.95 88888.00 2007-11-01 21:46:40.000 305 12504.38 59.08 55302.95 88888.00 2007-11-01 21:46:40.125 305 12504.42 59.05 55302.93 88888.00 2007-11-01 21:46:40.250 305 12504.45 59.02 55302.93 88888.00 2007-11-01 21:46:40.375 305 12504.42 59.05 55302.95 88888.00 2007-11-01 21:46:40.500 305 12504.35 59.08 55302.97 88888.00 2007-11-01 21:46:40.625 305 12504.33 59.05 55302.97 88888.00 2007-11-01 21:46:40.750 305 12504.30 59.02 55302.95 88888.00 2007-11-01 21:46:40.875 305 12504.30 59.08 55302.95 88888.00 2007-11-01 21:46:41.000 305 12504.33 59.10 55302.95 88888.00 2007-11-01 21:46:41.125 305 12504.33 59.05 55302.95 88888.00 2007-11-01 21:46:41.250 305 12504.27 59.08 55302.97 88888.00 2007-11-01 21:46:41.375 305 12504.20 59.08 55302.97 88888.00 2007-11-01 21:46:41.500 305 12504.20 59.08 55302.95 88888.00 2007-11-01 21:46:41.625 305 12504.25 59.10 55302.97 88888.00 2007-11-01 21:46:41.750 305 12504.27 59.10 55302.97 88888.00 2007-11-01 21:46:41.875 305 12504.27 59.10 55302.95 88888.00 2007-11-01 21:46:42.000 305 12504.27 59.08 55302.97 88888.00 2007-11-01 21:46:42.125 305 12504.30 59.08 55302.97 88888.00 2007-11-01 21:46:42.250 305 12504.25 59.08 55303.00 88888.00 2007-11-01 21:46:42.375 305 12504.20 59.10 55302.95 88888.00 2007-11-01 21:46:42.500 305 12504.12 59.10 55302.95 88888.00 2007-11-01 21:46:42.625 305 12504.20 59.15 55302.95 88888.00 2007-11-01 21:46:42.750 305 12504.17 59.15 55302.95 88888.00 2007-11-01 21:46:42.875 305 12504.12 59.12 55302.95 88888.00 2007-11-01 21:46:43.000 305 12504.10 59.15 55302.93 88888.00 2007-11-01 21:46:43.125 305 12504.08 59.15 55302.95 88888.00 2007-11-01 21:46:43.250 305 12504.12 59.12 55302.97 88888.00 2007-11-01 21:46:43.375 305 12504.15 59.12 55303.00 88888.00 2007-11-01 21:46:43.500 305 12504.17 59.12 55303.00 88888.00 2007-11-01 21:46:43.625 305 12504.20 59.17 55302.97 88888.00 2007-11-01 21:46:43.750 305 12504.15 59.15 55302.97 88888.00 2007-11-01 21:46:43.875 305 12504.12 59.17 55303.00 88888.00 2007-11-01 21:46:44.000 305 12504.08 59.17 55303.03 88888.00 2007-11-01 21:46:44.125 305 12504.00 59.17 55303.00 88888.00 2007-11-01 21:46:44.250 305 12503.95 59.12 55302.97 88888.00 2007-11-01 21:46:44.375 305 12503.98 59.15 55302.97 88888.00 2007-11-01 21:46:44.500 305 12504.00 59.17 55303.00 88888.00 2007-11-01 21:46:44.625 305 12503.98 59.17 55302.97 88888.00 2007-11-01 21:46:44.750 305 12504.00 59.17 55302.95 88888.00 2007-11-01 21:46:44.875 305 12504.02 59.17 55302.95 88888.00 2007-11-01 21:46:45.000 305 12504.00 59.17 55302.93 88888.00 2007-11-01 21:46:45.125 305 12504.00 59.20 55302.95 88888.00 2007-11-01 21:46:45.250 305 12503.98 59.20 55303.00 88888.00 2007-11-01 21:46:45.375 305 12503.95 59.20 55303.03 88888.00 2007-11-01 21:46:45.500 305 12503.92 59.25 55303.03 88888.00 2007-11-01 21:46:45.625 305 12503.92 59.25 55303.05 88888.00 2007-11-01 21:46:45.750 305 12503.90 59.25 55303.05 88888.00 2007-11-01 21:46:45.875 305 12503.88 59.25 55303.00 88888.00 2007-11-01 21:46:46.000 305 12503.85 59.23 55302.97 88888.00 2007-11-01 21:46:46.125 305 12503.85 59.23 55302.95 88888.00 2007-11-01 21:46:46.250 305 12503.83 59.23 55302.95 88888.00 2007-11-01 21:46:46.375 305 12503.83 59.23 55302.95 88888.00 2007-11-01 21:46:46.500 305 12503.83 59.23 55302.97 88888.00 2007-11-01 21:46:46.625 305 12503.83 59.25 55302.97 88888.00 2007-11-01 21:46:46.750 305 12503.90 59.27 55302.97 88888.00 2007-11-01 21:46:46.875 305 12503.92 59.27 55303.00 88888.00 2007-11-01 21:46:47.000 305 12503.90 59.27 55302.97 88888.00 2007-11-01 21:46:47.125 305 12503.80 59.27 55303.00 88888.00 2007-11-01 21:46:47.250 305 12503.75 59.27 55303.03 88888.00 2007-11-01 21:46:47.375 305 12503.73 59.33 55303.00 88888.00 2007-11-01 21:46:47.500 305 12503.73 59.33 55303.00 88888.00 2007-11-01 21:46:47.625 305 12503.65 59.35 55303.03 88888.00 2007-11-01 21:46:47.750 305 12503.65 59.35 55303.03 88888.00 2007-11-01 21:46:47.875 305 12503.67 59.35 55303.00 88888.00 2007-11-01 21:46:48.000 305 12503.70 59.33 55302.95 88888.00 2007-11-01 21:46:48.125 305 12503.62 59.35 55302.93 88888.00 2007-11-01 21:46:48.250 305 12503.60 59.35 55302.95 88888.00 2007-11-01 21:46:48.375 305 12503.60 59.40 55302.95 88888.00 2007-11-01 21:46:48.500 305 12503.55 59.42 55302.97 88888.00 2007-11-01 21:46:48.625 305 12503.52 59.40 55302.97 88888.00 2007-11-01 21:46:48.750 305 12503.60 59.40 55302.97 88888.00 2007-11-01 21:46:48.875 305 12503.62 59.42 55303.00 88888.00 2007-11-01 21:46:49.000 305 12503.62 59.42 55302.97 88888.00 2007-11-01 21:46:49.125 305 12503.58 59.42 55302.97 88888.00 2007-11-01 21:46:49.250 305 12503.52 59.40 55302.95 88888.00 2007-11-01 21:46:49.375 305 12503.50 59.45 55302.93 88888.00 2007-11-01 21:46:49.500 305 12503.48 59.42 55302.97 88888.00 2007-11-01 21:46:49.625 305 12503.42 59.45 55302.97 88888.00 2007-11-01 21:46:49.750 305 12503.40 59.48 55302.95 88888.00 2007-11-01 21:46:49.875 305 12503.38 59.48 55302.97 88888.00 2007-11-01 21:46:50.000 305 12503.33 59.48 55302.95 88888.00 2007-11-01 21:46:50.125 305 12503.25 59.48 55302.97 88888.00 2007-11-01 21:46:50.250 305 12503.33 59.50 55302.97 88888.00 2007-11-01 21:46:50.375 305 12503.38 59.50 55302.95 88888.00 2007-11-01 21:46:50.500 305 12503.40 59.48 55302.95 88888.00 2007-11-01 21:46:50.625 305 12503.33 59.48 55302.95 88888.00 2007-11-01 21:46:50.750 305 12503.33 59.52 55302.93 88888.00 2007-11-01 21:46:50.875 305 12503.33 59.52 55302.95 88888.00 2007-11-01 21:46:51.000 305 12503.33 59.52 55302.95 88888.00 2007-11-01 21:46:51.125 305 12503.35 59.55 55302.97 88888.00 2007-11-01 21:46:51.250 305 12503.33 59.52 55302.95 88888.00 2007-11-01 21:46:51.375 305 12503.30 59.52 55302.93 88888.00 2007-11-01 21:46:51.500 305 12503.33 59.55 55302.90 88888.00 2007-11-01 21:46:51.625 305 12503.35 59.58 55302.93 88888.00 2007-11-01 21:46:51.750 305 12503.30 59.58 55302.93 88888.00 2007-11-01 21:46:51.875 305 12503.30 59.58 55302.93 88888.00 2007-11-01 21:46:52.000 305 12503.27 59.60 55302.93 88888.00 2007-11-01 21:46:52.125 305 12503.23 59.60 55302.90 88888.00 2007-11-01 21:46:52.250 305 12503.23 59.58 55302.93 88888.00 2007-11-01 21:46:52.375 305 12503.25 59.60 55302.93 88888.00 2007-11-01 21:46:52.500 305 12503.25 59.60 55302.93 88888.00 2007-11-01 21:46:52.625 305 12503.25 59.58 55302.95 88888.00 2007-11-01 21:46:52.750 305 12503.17 59.58 55302.93 88888.00 2007-11-01 21:46:52.875 305 12503.15 59.58 55302.90 88888.00 2007-11-01 21:46:53.000 305 12503.15 59.58 55302.93 88888.00 2007-11-01 21:46:53.125 305 12503.17 59.62 55302.95 88888.00 2007-11-01 21:46:53.250 305 12503.20 59.62 55302.97 88888.00 2007-11-01 21:46:53.375 305 12503.15 59.62 55302.95 88888.00 2007-11-01 21:46:53.500 305 12503.05 59.62 55302.90 88888.00 2007-11-01 21:46:53.625 305 12502.98 59.62 55302.88 88888.00 2007-11-01 21:46:53.750 305 12502.90 59.62 55302.88 88888.00 2007-11-01 21:46:53.875 305 12502.90 59.67 55302.90 88888.00 2007-11-01 21:46:54.000 305 12502.92 59.70 55302.93 88888.00 2007-11-01 21:46:54.125 305 12502.92 59.70 55302.95 88888.00 2007-11-01 21:46:54.250 305 12502.90 59.73 55302.93 88888.00 2007-11-01 21:46:54.375 305 12502.92 59.75 55302.93 88888.00 2007-11-01 21:46:54.500 305 12503.00 59.73 55302.93 88888.00 2007-11-01 21:46:54.625 305 12503.00 59.70 55302.90 88888.00 2007-11-01 21:46:54.750 305 12502.95 59.70 55302.90 88888.00 2007-11-01 21:46:54.875 305 12502.90 59.73 55302.90 88888.00 2007-11-01 21:46:55.000 305 12502.98 59.77 55302.90 88888.00 2007-11-01 21:46:55.125 305 12503.00 59.77 55302.90 88888.00 2007-11-01 21:46:55.250 305 12502.98 59.77 55302.90 88888.00 2007-11-01 21:46:55.375 305 12502.92 59.75 55302.93 88888.00 2007-11-01 21:46:55.500 305 12502.88 59.77 55302.93 88888.00 2007-11-01 21:46:55.625 305 12502.88 59.77 55302.95 88888.00 2007-11-01 21:46:55.750 305 12502.83 59.80 55302.90 88888.00 2007-11-01 21:46:55.875 305 12502.80 59.83 55302.95 88888.00 2007-11-01 21:46:56.000 305 12502.80 59.80 55302.93 88888.00 2007-11-01 21:46:56.125 305 12502.83 59.77 55302.93 88888.00 2007-11-01 21:46:56.250 305 12502.80 59.80 55302.90 88888.00 2007-11-01 21:46:56.375 305 12502.77 59.83 55302.88 88888.00 2007-11-01 21:46:56.500 305 12502.77 59.83 55302.93 88888.00 2007-11-01 21:46:56.625 305 12502.83 59.80 55302.90 88888.00 2007-11-01 21:46:56.750 305 12502.85 59.83 55302.90 88888.00 2007-11-01 21:46:56.875 305 12502.85 59.85 55302.93 88888.00 2007-11-01 21:46:57.000 305 12502.80 59.83 55302.90 88888.00 2007-11-01 21:46:57.125 305 12502.80 59.83 55302.90 88888.00 2007-11-01 21:46:57.250 305 12502.77 59.83 55302.90 88888.00 2007-11-01 21:46:57.375 305 12502.75 59.83 55302.93 88888.00 2007-11-01 21:46:57.500 305 12502.67 59.83 55302.93 88888.00 2007-11-01 21:46:57.625 305 12502.65 59.83 55302.93 88888.00 2007-11-01 21:46:57.750 305 12502.75 59.83 55302.90 88888.00 2007-11-01 21:46:57.875 305 12502.77 59.83 55302.90 88888.00 2007-11-01 21:46:58.000 305 12502.70 59.85 55302.93 88888.00 2007-11-01 21:46:58.125 305 12502.67 59.85 55302.90 88888.00 2007-11-01 21:46:58.250 305 12502.67 59.83 55302.90 88888.00 2007-11-01 21:46:58.375 305 12502.70 59.88 55302.90 88888.00 2007-11-01 21:46:58.500 305 12502.77 59.85 55302.93 88888.00 2007-11-01 21:46:58.625 305 12502.80 59.88 55302.90 88888.00 2007-11-01 21:46:58.750 305 12502.73 59.83 55302.90 88888.00 2007-11-01 21:46:58.875 305 12502.67 59.85 55302.93 88888.00 2007-11-01 21:46:59.000 305 12502.65 59.90 55302.93 88888.00 2007-11-01 21:46:59.125 305 12502.60 59.90 55302.93 88888.00 2007-11-01 21:46:59.250 305 12502.62 59.90 55302.93 88888.00 2007-11-01 21:46:59.375 305 12502.65 59.92 55302.93 88888.00 2007-11-01 21:46:59.500 305 12502.62 59.90 55302.93 88888.00 2007-11-01 21:46:59.625 305 12502.67 59.92 55302.90 88888.00 2007-11-01 21:46:59.750 305 12502.70 59.90 55302.88 88888.00 2007-11-01 21:46:59.875 305 12502.65 59.88 55302.88 88888.00 2007-11-01 21:47:00.000 305 12502.62 59.90 55302.88 88888.00 2007-11-01 21:47:00.125 305 12502.60 59.92 55302.85 88888.00 2007-11-01 21:47:00.250 305 12502.52 59.92 55302.88 88888.00 2007-11-01 21:47:00.375 305 12502.55 59.92 55302.88 88888.00 2007-11-01 21:47:00.500 305 12502.55 59.95 55302.88 88888.00 2007-11-01 21:47:00.625 305 12502.50 59.92 55302.88 88888.00 2007-11-01 21:47:00.750 305 12502.50 59.95 55302.88 88888.00 2007-11-01 21:47:00.875 305 12502.50 59.95 55302.88 88888.00 2007-11-01 21:47:01.000 305 12502.42 59.95 55302.85 88888.00 2007-11-01 21:47:01.125 305 12502.45 59.95 55302.85 88888.00 2007-11-01 21:47:01.250 305 12502.45 59.95 55302.85 88888.00 2007-11-01 21:47:01.375 305 12502.48 59.98 55302.85 88888.00 2007-11-01 21:47:01.500 305 12502.50 59.95 55302.85 88888.00 2007-11-01 21:47:01.625 305 12502.50 59.95 55302.88 88888.00 2007-11-01 21:47:01.750 305 12502.45 59.98 55302.88 88888.00 2007-11-01 21:47:01.875 305 12502.42 59.98 55302.88 88888.00 2007-11-01 21:47:02.000 305 12502.48 59.95 55302.85 88888.00 2007-11-01 21:47:02.125 305 12502.50 59.95 55302.85 88888.00 2007-11-01 21:47:02.250 305 12502.50 59.98 55302.88 88888.00 2007-11-01 21:47:02.375 305 12502.50 59.98 55302.88 88888.00 2007-11-01 21:47:02.500 305 12502.45 59.95 55302.90 88888.00 2007-11-01 21:47:02.625 305 12502.40 59.95 55302.90 88888.00 2007-11-01 21:47:02.750 305 12502.40 59.98 55302.88 88888.00 2007-11-01 21:47:02.875 305 12502.42 60.00 55302.88 88888.00 2007-11-01 21:47:03.000 305 12502.45 60.00 55302.85 88888.00 2007-11-01 21:47:03.125 305 12502.48 60.00 55302.85 88888.00 2007-11-01 21:47:03.250 305 12502.42 59.98 55302.85 88888.00 2007-11-01 21:47:03.375 305 12502.38 60.00 55302.85 88888.00 2007-11-01 21:47:03.500 305 12502.35 60.00 55302.85 88888.00 2007-11-01 21:47:03.625 305 12502.38 59.98 55302.85 88888.00 2007-11-01 21:47:03.750 305 12502.40 59.98 55302.85 88888.00 2007-11-01 21:47:03.875 305 12502.38 59.98 55302.85 88888.00 2007-11-01 21:47:04.000 305 12502.35 59.98 55302.82 88888.00 2007-11-01 21:47:04.125 305 12502.33 60.00 55302.82 88888.00 2007-11-01 21:47:04.250 305 12502.40 59.98 55302.82 88888.00 2007-11-01 21:47:04.375 305 12502.48 59.98 55302.82 88888.00 2007-11-01 21:47:04.500 305 12502.45 59.95 55302.85 88888.00 2007-11-01 21:47:04.625 305 12502.42 59.98 55302.85 88888.00 2007-11-01 21:47:04.750 305 12502.45 60.00 55302.82 88888.00 2007-11-01 21:47:04.875 305 12502.42 59.98 55302.82 88888.00 2007-11-01 21:47:05.000 305 12502.35 59.98 55302.85 88888.00 2007-11-01 21:47:05.125 305 12502.38 59.98 55302.85 88888.00 2007-11-01 21:47:05.250 305 12502.38 59.98 55302.88 88888.00 2007-11-01 21:47:05.375 305 12502.38 59.98 55302.88 88888.00 2007-11-01 21:47:05.500 305 12502.38 59.98 55302.88 88888.00 2007-11-01 21:47:05.625 305 12502.35 59.98 55302.85 88888.00 2007-11-01 21:47:05.750 305 12502.35 60.00 55302.82 88888.00 2007-11-01 21:47:05.875 305 12502.35 60.00 55302.85 88888.00 2007-11-01 21:47:06.000 305 12502.48 60.00 55302.85 88888.00 2007-11-01 21:47:06.125 305 12502.45 60.00 55302.82 88888.00 2007-11-01 21:47:06.250 305 12502.25 59.98 55302.85 88888.00 2007-11-01 21:47:06.375 305 12502.30 59.98 55302.85 88888.00 2007-11-01 21:47:06.500 305 12502.42 60.00 55302.85 88888.00 2007-11-01 21:47:06.625 305 12502.42 60.02 55302.82 88888.00 2007-11-01 21:47:06.750 305 12502.42 60.00 55302.85 88888.00 2007-11-01 21:47:06.875 305 12502.40 60.02 55302.85 88888.00 2007-11-01 21:47:07.000 305 12502.33 60.00 55302.80 88888.00 2007-11-01 21:47:07.125 305 12502.33 60.00 55302.82 88888.00 2007-11-01 21:47:07.250 305 12502.35 60.00 55302.82 88888.00 2007-11-01 21:47:07.375 305 12502.35 60.00 55302.85 88888.00 2007-11-01 21:47:07.500 305 12502.35 60.00 55302.80 88888.00 2007-11-01 21:47:07.625 305 12502.38 60.00 55302.82 88888.00 2007-11-01 21:47:07.750 305 12502.40 60.00 55302.80 88888.00 2007-11-01 21:47:07.875 305 12502.38 60.00 55302.80 88888.00 2007-11-01 21:47:08.000 305 12502.40 60.02 55302.80 88888.00 2007-11-01 21:47:08.125 305 12502.33 60.00 55302.80 88888.00 2007-11-01 21:47:08.250 305 12502.27 59.98 55302.82 88888.00 2007-11-01 21:47:08.375 305 12502.35 60.00 55302.85 88888.00 2007-11-01 21:47:08.500 305 12502.38 60.00 55302.85 88888.00 2007-11-01 21:47:08.625 305 12502.45 60.00 55302.85 88888.00 2007-11-01 21:47:08.750 305 12502.48 60.00 55302.82 88888.00 2007-11-01 21:47:08.875 305 12502.40 60.02 55302.80 88888.00 2007-11-01 21:47:09.000 305 12502.35 60.00 55302.78 88888.00 2007-11-01 21:47:09.125 305 12502.35 60.02 55302.82 88888.00 2007-11-01 21:47:09.250 305 12502.27 60.00 55302.82 88888.00 2007-11-01 21:47:09.375 305 12502.30 60.00 55302.85 88888.00 2007-11-01 21:47:09.500 305 12502.27 60.00 55302.82 88888.00 2007-11-01 21:47:09.625 305 12502.33 60.00 55302.80 88888.00 2007-11-01 21:47:09.750 305 12502.42 60.02 55302.80 88888.00 2007-11-01 21:47:09.875 305 12502.42 60.00 55302.78 88888.00 2007-11-01 21:47:10.000 305 12502.35 60.02 55302.78 88888.00 2007-11-01 21:47:10.125 305 12502.27 60.02 55302.78 88888.00 2007-11-01 21:47:10.250 305 12502.20 60.00 55302.78 88888.00 2007-11-01 21:47:10.375 305 12502.30 60.00 55302.78 88888.00 2007-11-01 21:47:10.500 305 12502.30 60.00 55302.75 88888.00 2007-11-01 21:47:10.625 305 12502.40 59.98 55302.78 88888.00 2007-11-01 21:47:10.750 305 12502.40 59.98 55302.75 88888.00 2007-11-01 21:47:10.875 305 12502.35 60.00 55302.78 88888.00 2007-11-01 21:47:11.000 305 12502.30 59.98 55302.78 88888.00 2007-11-01 21:47:11.125 305 12502.23 59.98 55302.78 88888.00 2007-11-01 21:47:11.250 305 12502.25 59.98 55302.78 88888.00 2007-11-01 21:47:11.375 305 12502.30 59.98 55302.75 88888.00 2007-11-01 21:47:11.500 305 12502.27 60.00 55302.75 88888.00 2007-11-01 21:47:11.625 305 12502.27 60.00 55302.78 88888.00 2007-11-01 21:47:11.750 305 12502.27 60.00 55302.75 88888.00 2007-11-01 21:47:11.875 305 12502.30 60.00 55302.75 88888.00 2007-11-01 21:47:12.000 305 12502.30 60.00 55302.72 88888.00 2007-11-01 21:47:12.125 305 12502.25 60.02 55302.75 88888.00 2007-11-01 21:47:12.250 305 12502.23 60.00 55302.78 88888.00 2007-11-01 21:47:12.375 305 12502.30 59.98 55302.78 88888.00 2007-11-01 21:47:12.500 305 12502.27 59.98 55302.75 88888.00 2007-11-01 21:47:12.625 305 12502.25 59.95 55302.75 88888.00 2007-11-01 21:47:12.750 305 12502.25 59.98 55302.75 88888.00 2007-11-01 21:47:12.875 305 12502.25 60.00 55302.75 88888.00 2007-11-01 21:47:13.000 305 12502.27 59.98 55302.72 88888.00 2007-11-01 21:47:13.125 305 12502.25 59.98 55302.72 88888.00 2007-11-01 21:47:13.250 305 12502.23 59.98 55302.72 88888.00 2007-11-01 21:47:13.375 305 12502.23 59.98 55302.72 88888.00 2007-11-01 21:47:13.500 305 12502.23 59.98 55302.72 88888.00 2007-11-01 21:47:13.625 305 12502.25 60.00 55302.72 88888.00 2007-11-01 21:47:13.750 305 12502.27 60.00 55302.72 88888.00 2007-11-01 21:47:13.875 305 12502.27 59.98 55302.72 88888.00 2007-11-01 21:47:14.000 305 12502.30 59.98 55302.72 88888.00 2007-11-01 21:47:14.125 305 12502.33 60.00 55302.68 88888.00 2007-11-01 21:47:14.250 305 12502.33 60.00 55302.68 88888.00 2007-11-01 21:47:14.375 305 12502.33 60.00 55302.70 88888.00 2007-11-01 21:47:14.500 305 12502.33 60.00 55302.70 88888.00 2007-11-01 21:47:14.625 305 12502.38 59.98 55302.70 88888.00 2007-11-01 21:47:14.750 305 12502.40 59.98 55302.70 88888.00 2007-11-01 21:47:14.875 305 12502.38 59.98 55302.68 88888.00 2007-11-01 21:47:15.000 305 12502.40 59.98 55302.65 88888.00 2007-11-01 21:47:15.125 305 12502.42 59.98 55302.68 88888.00 2007-11-01 21:47:15.250 305 12502.40 59.95 55302.65 88888.00 2007-11-01 21:47:15.375 305 12502.40 59.95 55302.65 88888.00 2007-11-01 21:47:15.500 305 12502.42 59.95 55302.62 88888.00 2007-11-01 21:47:15.625 305 12502.40 59.98 55302.65 88888.00 2007-11-01 21:47:15.750 305 12502.38 59.98 55302.62 88888.00 2007-11-01 21:47:15.875 305 12502.40 60.00 55302.62 88888.00 2007-11-01 21:47:16.000 305 12502.40 60.00 55302.60 88888.00 2007-11-01 21:47:16.125 305 12502.40 60.00 55302.62 88888.00 2007-11-01 21:47:16.250 305 12502.33 59.98 55302.62 88888.00 2007-11-01 21:47:16.375 305 12502.33 59.98 55302.65 88888.00 2007-11-01 21:47:16.500 305 12502.35 59.95 55302.65 88888.00 2007-11-01 21:47:16.625 305 12502.42 59.98 55302.65 88888.00 2007-11-01 21:47:16.750 305 12502.42 59.98 55302.65 88888.00 2007-11-01 21:47:16.875 305 12502.42 59.98 55302.68 88888.00 2007-11-01 21:47:17.000 305 12502.42 59.98 55302.68 88888.00 2007-11-01 21:47:17.125 305 12502.42 59.98 55302.68 88888.00 2007-11-01 21:47:17.250 305 12502.40 60.00 55302.65 88888.00 2007-11-01 21:47:17.375 305 12502.42 60.00 55302.62 88888.00 2007-11-01 21:47:17.500 305 12502.42 60.00 55302.62 88888.00 2007-11-01 21:47:17.625 305 12502.42 59.98 55302.62 88888.00 2007-11-01 21:47:17.750 305 12502.42 59.98 55302.62 88888.00 2007-11-01 21:47:17.875 305 12502.42 60.00 55302.62 88888.00 2007-11-01 21:47:18.000 305 12502.42 60.00 55302.62 88888.00 2007-11-01 21:47:18.125 305 12502.50 60.00 55302.62 88888.00 2007-11-01 21:47:18.250 305 12502.50 59.98 55302.62 88888.00 2007-11-01 21:47:18.375 305 12502.45 60.00 55302.62 88888.00 2007-11-01 21:47:18.500 305 12502.45 60.00 55302.60 88888.00 2007-11-01 21:47:18.625 305 12502.50 60.00 55302.60 88888.00 2007-11-01 21:47:18.750 305 12502.52 60.02 55302.57 88888.00 2007-11-01 21:47:18.875 305 12502.48 60.02 55302.57 88888.00 2007-11-01 21:47:19.000 305 12502.48 60.02 55302.55 88888.00 2007-11-01 21:47:19.125 305 12502.50 60.02 55302.60 88888.00 2007-11-01 21:47:19.250 305 12502.58 60.00 55302.57 88888.00 2007-11-01 21:47:19.375 305 12502.58 60.02 55302.55 88888.00 2007-11-01 21:47:19.500 305 12502.55 60.00 55302.55 88888.00 2007-11-01 21:47:19.625 305 12502.48 60.02 55302.55 88888.00 2007-11-01 21:47:19.750 305 12502.45 60.02 55302.55 88888.00 2007-11-01 21:47:19.875 305 12502.55 60.00 55302.55 88888.00 2007-11-01 21:47:20.000 305 12502.65 60.00 55302.55 88888.00 2007-11-01 21:47:20.125 305 12502.62 60.00 55302.55 88888.00 2007-11-01 21:47:20.250 305 12502.58 60.00 55302.57 88888.00 2007-11-01 21:47:20.375 305 12502.65 60.02 55302.55 88888.00 2007-11-01 21:47:20.500 305 12502.75 60.02 55302.55 88888.00 2007-11-01 21:47:20.625 305 12502.77 60.00 55302.53 88888.00 2007-11-01 21:47:20.750 305 12502.73 60.00 55302.50 88888.00 2007-11-01 21:47:20.875 305 12502.70 60.02 55302.53 88888.00 2007-11-01 21:47:21.000 305 12502.70 60.00 55302.53 88888.00 2007-11-01 21:47:21.125 305 12502.70 60.00 55302.53 88888.00 2007-11-01 21:47:21.250 305 12502.62 60.02 55302.53 88888.00 2007-11-01 21:47:21.375 305 12502.58 60.08 55302.53 88888.00 2007-11-01 21:47:21.500 305 12502.65 60.05 55302.47 88888.00 2007-11-01 21:47:21.625 305 12502.73 60.02 55302.47 88888.00 2007-11-01 21:47:21.750 305 12502.73 60.02 55302.47 88888.00 2007-11-01 21:47:21.875 305 12502.70 60.05 55302.50 88888.00 2007-11-01 21:47:22.000 305 12502.65 60.02 55302.50 88888.00 2007-11-01 21:47:22.125 305 12502.62 60.05 55302.45 88888.00 2007-11-01 21:47:22.250 305 12502.67 60.05 55302.47 88888.00 2007-11-01 21:47:22.375 305 12502.83 60.05 55302.45 88888.00 2007-11-01 21:47:22.500 305 12502.85 60.05 55302.47 88888.00 2007-11-01 21:47:22.625 305 12502.77 60.05 55302.47 88888.00 2007-11-01 21:47:22.750 305 12502.70 60.02 55302.45 88888.00 2007-11-01 21:47:22.875 305 12502.67 60.05 55302.43 88888.00 2007-11-01 21:47:23.000 305 12502.65 60.05 55302.45 88888.00 2007-11-01 21:47:23.125 305 12502.67 60.05 55302.40 88888.00 2007-11-01 21:47:23.250 305 12502.77 60.02 55302.43 88888.00 2007-11-01 21:47:23.375 305 12502.85 60.02 55302.45 88888.00 2007-11-01 21:47:23.500 305 12502.85 60.08 55302.45 88888.00 2007-11-01 21:47:23.625 305 12502.77 60.08 55302.40 88888.00 2007-11-01 21:47:23.750 305 12502.73 60.08 55302.40 88888.00 2007-11-01 21:47:23.875 305 12502.77 60.08 55302.40 88888.00 2007-11-01 21:47:24.000 305 12502.80 60.08 55302.40 88888.00 2007-11-01 21:47:24.125 305 12502.80 60.05 55302.43 88888.00 2007-11-01 21:47:24.250 305 12502.85 60.08 55302.43 88888.00 2007-11-01 21:47:24.375 305 12502.85 60.10 55302.40 88888.00 2007-11-01 21:47:24.500 305 12502.80 60.05 55302.40 88888.00 2007-11-01 21:47:24.625 305 12502.77 60.05 55302.40 88888.00 2007-11-01 21:47:24.750 305 12502.77 60.08 55302.40 88888.00 2007-11-01 21:47:24.875 305 12502.73 60.08 55302.40 88888.00 2007-11-01 21:47:25.000 305 12502.65 60.10 55302.38 88888.00 2007-11-01 21:47:25.125 305 12502.67 60.08 55302.38 88888.00 2007-11-01 21:47:25.250 305 12502.77 60.10 55302.40 88888.00 2007-11-01 21:47:25.375 305 12502.85 60.10 55302.40 88888.00 2007-11-01 21:47:25.500 305 12502.83 60.08 55302.40 88888.00 2007-11-01 21:47:25.625 305 12502.85 60.08 55302.40 88888.00 2007-11-01 21:47:25.750 305 12502.85 60.08 55302.40 88888.00 2007-11-01 21:47:25.875 305 12502.83 60.10 55302.40 88888.00 2007-11-01 21:47:26.000 305 12502.77 60.10 55302.40 88888.00 2007-11-01 21:47:26.125 305 12502.77 60.12 55302.43 88888.00 2007-11-01 21:47:26.250 305 12502.80 60.08 55302.40 88888.00 2007-11-01 21:47:26.375 305 12502.83 60.08 55302.38 88888.00 2007-11-01 21:47:26.500 305 12502.83 60.10 55302.35 88888.00 2007-11-01 21:47:26.625 305 12502.85 60.08 55302.35 88888.00 2007-11-01 21:47:26.750 305 12502.92 60.08 55302.35 88888.00 2007-11-01 21:47:26.875 305 12502.90 60.08 55302.35 88888.00 2007-11-01 21:47:27.000 305 12502.85 60.05 55302.32 88888.00 2007-11-01 21:47:27.125 305 12502.83 60.08 55302.32 88888.00 2007-11-01 21:47:27.250 305 12502.83 60.08 55302.35 88888.00 2007-11-01 21:47:27.375 305 12502.90 60.10 55302.35 88888.00 2007-11-01 21:47:27.500 305 12502.88 60.10 55302.30 88888.00 2007-11-01 21:47:27.625 305 12502.83 60.08 55302.30 88888.00 2007-11-01 21:47:27.750 305 12502.83 60.08 55302.28 88888.00 2007-11-01 21:47:27.875 305 12502.88 60.10 55302.28 88888.00 2007-11-01 21:47:28.000 305 12502.90 60.10 55302.30 88888.00 2007-11-01 21:47:28.125 305 12502.95 60.10 55302.32 88888.00 2007-11-01 21:47:28.250 305 12502.90 60.08 55302.32 88888.00 2007-11-01 21:47:28.375 305 12502.85 60.08 55302.28 88888.00 2007-11-01 21:47:28.500 305 12502.90 60.08 55302.28 88888.00 2007-11-01 21:47:28.625 305 12502.95 60.10 55302.28 88888.00 2007-11-01 21:47:28.750 305 12502.98 60.12 55302.30 88888.00 2007-11-01 21:47:28.875 305 12503.02 60.12 55302.30 88888.00 2007-11-01 21:47:29.000 305 12503.02 60.10 55302.25 88888.00 2007-11-01 21:47:29.125 305 12502.90 60.08 55302.28 88888.00 2007-11-01 21:47:29.250 305 12502.92 60.08 55302.32 88888.00 2007-11-01 21:47:29.375 305 12503.00 60.10 55302.30 88888.00 2007-11-01 21:47:29.500 305 12502.95 60.08 55302.30 88888.00 2007-11-01 21:47:29.625 305 12502.90 60.08 55302.28 88888.00 2007-11-01 21:47:29.750 305 12502.98 60.12 55302.28 88888.00 2007-11-01 21:47:29.875 305 12503.08 60.12 55302.25 88888.00 2007-11-01 21:47:30.000 305 12503.08 60.10 55302.22 88888.00 2007-11-01 21:47:30.125 305 12503.02 60.10 55302.22 88888.00 2007-11-01 21:47:30.250 305 12503.00 60.12 55302.25 88888.00 2007-11-01 21:47:30.375 305 12503.00 60.12 55302.25 88888.00 2007-11-01 21:47:30.500 305 12503.05 60.10 55302.28 88888.00 2007-11-01 21:47:30.625 305 12503.05 60.12 55302.28 88888.00 2007-11-01 21:47:30.750 305 12503.00 60.12 55302.22 88888.00 2007-11-01 21:47:30.875 305 12503.08 60.12 55302.22 88888.00 2007-11-01 21:47:31.000 305 12503.08 60.10 55302.22 88888.00 2007-11-01 21:47:31.125 305 12503.05 60.12 55302.22 88888.00 2007-11-01 21:47:31.250 305 12502.98 60.10 55302.22 88888.00 2007-11-01 21:47:31.375 305 12503.00 60.12 55302.25 88888.00 2007-11-01 21:47:31.500 305 12503.05 60.12 55302.25 88888.00 2007-11-01 21:47:31.625 305 12503.10 60.10 55302.22 88888.00 2007-11-01 21:47:31.750 305 12503.10 60.10 55302.20 88888.00 2007-11-01 21:47:31.875 305 12503.05 60.12 55302.20 88888.00 2007-11-01 21:47:32.000 305 12503.08 60.12 55302.22 88888.00 2007-11-01 21:47:32.125 305 12503.10 60.10 55302.22 88888.00 2007-11-01 21:47:32.250 305 12503.08 60.12 55302.22 88888.00 2007-11-01 21:47:32.375 305 12503.05 60.15 55302.20 88888.00 2007-11-01 21:47:32.500 305 12503.10 60.10 55302.20 88888.00 2007-11-01 21:47:32.625 305 12503.17 60.15 55302.20 88888.00 2007-11-01 21:47:32.750 305 12503.23 60.15 55302.20 88888.00 2007-11-01 21:47:32.875 305 12503.20 60.12 55302.15 88888.00 2007-11-01 21:47:33.000 305 12503.17 60.12 55302.18 88888.00 2007-11-01 21:47:33.125 305 12503.10 60.10 55302.18 88888.00 2007-11-01 21:47:33.250 305 12503.10 60.12 55302.20 88888.00 2007-11-01 21:47:33.375 305 12503.17 60.17 55302.22 88888.00 2007-11-01 21:47:33.500 305 12503.17 60.15 55302.20 88888.00 2007-11-01 21:47:33.625 305 12503.20 60.12 55302.18 88888.00 2007-11-01 21:47:33.750 305 12503.23 60.12 55302.15 88888.00 2007-11-01 21:47:33.875 305 12503.23 60.12 55302.15 88888.00 2007-11-01 21:47:34.000 305 12503.25 60.15 55302.15 88888.00 2007-11-01 21:47:34.125 305 12503.27 60.12 55302.20 88888.00 2007-11-01 21:47:34.250 305 12503.20 60.10 55302.18 88888.00 2007-11-01 21:47:34.375 305 12503.25 60.12 55302.18 88888.00 2007-11-01 21:47:34.500 305 12503.25 60.12 55302.15 88888.00 2007-11-01 21:47:34.625 305 12503.27 60.15 55302.18 88888.00 2007-11-01 21:47:34.750 305 12503.25 60.12 55302.12 88888.00 2007-11-01 21:47:34.875 305 12503.30 60.12 55302.15 88888.00 2007-11-01 21:47:35.000 305 12503.38 60.10 55302.18 88888.00 2007-11-01 21:47:35.125 305 12503.40 60.15 55302.18 88888.00 2007-11-01 21:47:35.250 305 12503.38 60.17 55302.18 88888.00 2007-11-01 21:47:35.375 305 12503.38 60.15 55302.15 88888.00 2007-11-01 21:47:35.500 305 12503.35 60.15 55302.12 88888.00 2007-11-01 21:47:35.625 305 12503.38 60.15 55302.12 88888.00 2007-11-01 21:47:35.750 305 12503.40 60.15 55302.07 88888.00 2007-11-01 21:47:35.875 305 12503.45 60.17 55302.07 88888.00 2007-11-01 21:47:36.000 305 12503.48 60.12 55302.07 88888.00 2007-11-01 21:47:36.125 305 12503.48 60.12 55302.07 88888.00 2007-11-01 21:47:36.250 305 12503.42 60.12 55302.05 88888.00 2007-11-01 21:47:36.375 305 12503.52 60.15 55302.05 88888.00 2007-11-01 21:47:36.500 305 12503.55 60.15 55302.05 88888.00 2007-11-01 21:47:36.625 305 12503.48 60.15 55302.05 88888.00 2007-11-01 21:47:36.750 305 12503.55 60.15 55302.07 88888.00 2007-11-01 21:47:36.875 305 12503.55 60.15 55302.10 88888.00 2007-11-01 21:47:37.000 305 12503.52 60.15 55302.07 88888.00 2007-11-01 21:47:37.125 305 12503.58 60.15 55302.05 88888.00 2007-11-01 21:47:37.250 305 12503.58 60.17 55302.05 88888.00 2007-11-01 21:47:37.375 305 12503.55 60.17 55302.07 88888.00 2007-11-01 21:47:37.500 305 12503.55 60.15 55302.05 88888.00 2007-11-01 21:47:37.625 305 12503.62 60.15 55302.05 88888.00 2007-11-01 21:47:37.750 305 12503.62 60.17 55302.05 88888.00 2007-11-01 21:47:37.875 305 12503.55 60.15 55302.03 88888.00 2007-11-01 21:47:38.000 305 12503.58 60.17 55302.00 88888.00 2007-11-01 21:47:38.125 305 12503.58 60.17 55302.00 88888.00 2007-11-01 21:47:38.250 305 12503.52 60.15 55302.03 88888.00 2007-11-01 21:47:38.375 305 12503.52 60.17 55302.00 88888.00 2007-11-01 21:47:38.500 305 12503.58 60.17 55302.03 88888.00 2007-11-01 21:47:38.625 305 12503.60 60.20 55302.03 88888.00 2007-11-01 21:47:38.750 305 12503.58 60.20 55302.03 88888.00 2007-11-01 21:47:38.875 305 12503.60 60.17 55301.97 88888.00 2007-11-01 21:47:39.000 305 12503.62 60.17 55301.97 88888.00 2007-11-01 21:47:39.125 305 12503.65 60.15 55302.00 88888.00 2007-11-01 21:47:39.250 305 12503.67 60.17 55302.00 88888.00 2007-11-01 21:47:39.375 305 12503.73 60.15 55302.00 88888.00 2007-11-01 21:47:39.500 305 12503.75 60.12 55301.97 88888.00 2007-11-01 21:47:39.625 305 12503.73 60.15 55301.95 88888.00 2007-11-01 21:47:39.750 305 12503.70 60.12 55301.95 88888.00 2007-11-01 21:47:39.875 305 12503.73 60.12 55301.95 88888.00 2007-11-01 21:47:40.000 305 12503.73 60.12 55301.95 88888.00 2007-11-01 21:47:40.125 305 12503.77 60.12 55301.95 88888.00 2007-11-01 21:47:40.250 305 12503.80 60.12 55301.90 88888.00 2007-11-01 21:47:40.375 305 12503.85 60.12 55301.93 88888.00 2007-11-01 21:47:40.500 305 12503.88 60.12 55301.93 88888.00 2007-11-01 21:47:40.625 305 12503.85 60.15 55301.90 88888.00 2007-11-01 21:47:40.750 305 12503.85 60.12 55301.93 88888.00 2007-11-01 21:47:40.875 305 12503.88 60.12 55301.90 88888.00 2007-11-01 21:47:41.000 305 12503.88 60.12 55301.85 88888.00 2007-11-01 21:47:41.125 305 12503.83 60.10 55301.85 88888.00 2007-11-01 21:47:41.250 305 12503.80 60.10 55301.85 88888.00 2007-11-01 21:47:41.375 305 12503.83 60.10 55301.85 88888.00 2007-11-01 21:47:41.500 305 12503.88 60.12 55301.88 88888.00 2007-11-01 21:47:41.625 305 12504.00 60.08 55301.85 88888.00 2007-11-01 21:47:41.750 305 12503.98 60.10 55301.88 88888.00 2007-11-01 21:47:41.875 305 12503.90 60.10 55301.88 88888.00 2007-11-01 21:47:42.000 305 12503.92 60.10 55301.90 88888.00 2007-11-01 21:47:42.125 305 12504.02 60.10 55301.93 88888.00 2007-11-01 21:47:42.250 305 12504.00 60.10 55301.95 88888.00 2007-11-01 21:47:42.375 305 12503.92 60.10 55301.93 88888.00 2007-11-01 21:47:42.500 305 12503.90 60.10 55301.93 88888.00 2007-11-01 21:47:42.625 305 12503.98 60.10 55301.93 88888.00 2007-11-01 21:47:42.750 305 12504.02 60.10 55301.93 88888.00 2007-11-01 21:47:42.875 305 12503.95 60.10 55301.90 88888.00 2007-11-01 21:47:43.000 305 12503.92 60.08 55301.88 88888.00 2007-11-01 21:47:43.125 305 12504.00 60.08 55301.82 88888.00 2007-11-01 21:47:43.250 305 12504.00 60.08 55301.85 88888.00 2007-11-01 21:47:43.375 305 12504.05 60.08 55301.82 88888.00 2007-11-01 21:47:43.500 305 12504.08 60.08 55301.82 88888.00 2007-11-01 21:47:43.625 305 12504.05 60.08 55301.82 88888.00 2007-11-01 21:47:43.750 305 12504.12 60.08 55301.82 88888.00 2007-11-01 21:47:43.875 305 12504.15 60.05 55301.80 88888.00 2007-11-01 21:47:44.000 305 12504.12 60.05 55301.82 88888.00 2007-11-01 21:47:44.125 305 12504.08 60.05 55301.82 88888.00 2007-11-01 21:47:44.250 305 12504.10 60.05 55301.82 88888.00 2007-11-01 21:47:44.375 305 12504.15 60.05 55301.80 88888.00 2007-11-01 21:47:44.500 305 12504.17 60.02 55301.82 88888.00 2007-11-01 21:47:44.625 305 12504.23 60.02 55301.80 88888.00 2007-11-01 21:47:44.750 305 12504.20 60.02 55301.80 88888.00 2007-11-01 21:47:44.875 305 12504.23 60.00 55301.80 88888.00 2007-11-01 21:47:45.000 305 12504.25 60.02 55301.80 88888.00 2007-11-01 21:47:45.125 305 12504.27 60.02 55301.82 88888.00 2007-11-01 21:47:45.250 305 12504.30 60.02 55301.82 88888.00 2007-11-01 21:47:45.375 305 12504.30 60.00 55301.80 88888.00 2007-11-01 21:47:45.500 305 12504.33 60.02 55301.82 88888.00 2007-11-01 21:47:45.625 305 12504.33 60.02 55301.82 88888.00 2007-11-01 21:47:45.750 305 12504.25 60.02 55301.80 88888.00 2007-11-01 21:47:45.875 305 12504.25 60.02 55301.80 88888.00 2007-11-01 21:47:46.000 305 12504.30 60.00 55301.78 88888.00 2007-11-01 21:47:46.125 305 12504.27 60.02 55301.82 88888.00 2007-11-01 21:47:46.250 305 12504.23 60.00 55301.82 88888.00 2007-11-01 21:47:46.375 305 12504.27 59.98 55301.80 88888.00 2007-11-01 21:47:46.500 305 12504.30 59.98 55301.80 88888.00 2007-11-01 21:47:46.625 305 12504.27 59.98 55301.80 88888.00 2007-11-01 21:47:46.750 305 12504.27 59.95 55301.80 88888.00 2007-11-01 21:47:46.875 305 12504.33 59.98 55301.82 88888.00 2007-11-01 21:47:47.000 305 12504.30 59.95 55301.80 88888.00 2007-11-01 21:47:47.125 305 12504.25 59.95 55301.78 88888.00 2007-11-01 21:47:47.250 305 12504.20 59.95 55301.78 88888.00 2007-11-01 21:47:47.375 305 12504.25 59.95 55301.78 88888.00 2007-11-01 21:47:47.500 305 12504.35 59.95 55301.75 88888.00 2007-11-01 21:47:47.625 305 12504.42 59.95 55301.72 88888.00 2007-11-01 21:47:47.750 305 12504.48 59.95 55301.78 88888.00 2007-11-01 21:47:47.875 305 12504.50 59.95 55301.75 88888.00 2007-11-01 21:47:48.000 305 12504.50 59.92 55301.78 88888.00 2007-11-01 21:47:48.125 305 12504.48 59.92 55301.75 88888.00 2007-11-01 21:47:48.250 305 12504.45 59.92 55301.78 88888.00 2007-11-01 21:47:48.375 305 12504.50 59.92 55301.78 88888.00 2007-11-01 21:47:48.500 305 12504.50 59.92 55301.78 88888.00 2007-11-01 21:47:48.625 305 12504.52 59.92 55301.75 88888.00 2007-11-01 21:47:48.750 305 12504.50 59.92 55301.72 88888.00 2007-11-01 21:47:48.875 305 12504.48 59.90 55301.72 88888.00 2007-11-01 21:47:49.000 305 12504.48 59.88 55301.70 88888.00 2007-11-01 21:47:49.125 305 12504.52 59.88 55301.70 88888.00 2007-11-01 21:47:49.250 305 12504.50 59.85 55301.68 88888.00 2007-11-01 21:47:49.375 305 12504.52 59.88 55301.68 88888.00 2007-11-01 21:47:49.500 305 12504.55 59.85 55301.70 88888.00 2007-11-01 21:47:49.625 305 12504.60 59.85 55301.72 88888.00 2007-11-01 21:47:49.750 305 12504.60 59.88 55301.75 88888.00 2007-11-01 21:47:49.875 305 12504.62 59.85 55301.72 88888.00 2007-11-01 21:47:50.000 305 12504.70 59.85 55301.68 88888.00 2007-11-01 21:47:50.125 305 12504.65 59.85 55301.70 88888.00 2007-11-01 21:47:50.250 305 12504.60 59.83 55301.70 88888.00 2007-11-01 21:47:50.375 305 12504.62 59.88 55301.68 88888.00 2007-11-01 21:47:50.500 305 12504.67 59.85 55301.70 88888.00 2007-11-01 21:47:50.625 305 12504.70 59.83 55301.70 88888.00 2007-11-01 21:47:50.750 305 12504.75 59.83 55301.70 88888.00 2007-11-01 21:47:50.875 305 12504.75 59.83 55301.70 88888.00 2007-11-01 21:47:51.000 305 12504.73 59.83 55301.70 88888.00 2007-11-01 21:47:51.125 305 12504.73 59.80 55301.70 88888.00 2007-11-01 21:47:51.250 305 12504.73 59.80 55301.68 88888.00 2007-11-01 21:47:51.375 305 12504.77 59.77 55301.65 88888.00 2007-11-01 21:47:51.500 305 12504.75 59.83 55301.65 88888.00 2007-11-01 21:47:51.625 305 12504.75 59.80 55301.68 88888.00 2007-11-01 21:47:51.750 305 12504.77 59.80 55301.70 88888.00 2007-11-01 21:47:51.875 305 12504.80 59.80 55301.70 88888.00 2007-11-01 21:47:52.000 305 12504.83 59.77 55301.68 88888.00 2007-11-01 21:47:52.125 305 12504.85 59.77 55301.70 88888.00 2007-11-01 21:47:52.250 305 12504.88 59.75 55301.68 88888.00 2007-11-01 21:47:52.375 305 12504.90 59.75 55301.70 88888.00 2007-11-01 21:47:52.500 305 12504.92 59.77 55301.70 88888.00 2007-11-01 21:47:52.625 305 12504.95 59.75 55301.68 88888.00 2007-11-01 21:47:52.750 305 12504.92 59.73 55301.65 88888.00 2007-11-01 21:47:52.875 305 12504.90 59.70 55301.68 88888.00 2007-11-01 21:47:53.000 305 12504.92 59.70 55301.62 88888.00 2007-11-01 21:47:53.125 305 12504.88 59.70 55301.65 88888.00 2007-11-01 21:47:53.250 305 12504.95 59.67 55301.65 88888.00 2007-11-01 21:47:53.375 305 12505.05 59.70 55301.65 88888.00 2007-11-01 21:47:53.500 305 12504.98 59.70 55301.62 88888.00 2007-11-01 21:47:53.625 305 12504.98 59.73 55301.62 88888.00 2007-11-01 21:47:53.750 305 12505.02 59.70 55301.65 88888.00 2007-11-01 21:47:53.875 305 12505.05 59.67 55301.68 88888.00 2007-11-01 21:47:54.000 305 12505.02 59.70 55301.65 88888.00 2007-11-01 21:47:54.125 305 12505.00 59.70 55301.68 88888.00 2007-11-01 21:47:54.250 305 12505.05 59.67 55301.68 88888.00 2007-11-01 21:47:54.375 305 12505.08 59.67 55301.68 88888.00 2007-11-01 21:47:54.500 305 12505.08 59.65 55301.65 88888.00 2007-11-01 21:47:54.625 305 12505.02 59.62 55301.62 88888.00 2007-11-01 21:47:54.750 305 12505.08 59.65 55301.62 88888.00 2007-11-01 21:47:54.875 305 12505.15 59.65 55301.62 88888.00 2007-11-01 21:47:55.000 305 12505.10 59.67 55301.62 88888.00 2007-11-01 21:47:55.125 305 12505.08 59.65 55301.65 88888.00 2007-11-01 21:47:55.250 305 12505.10 59.65 55301.65 88888.00 2007-11-01 21:47:55.375 305 12505.15 59.65 55301.65 88888.00 2007-11-01 21:47:55.500 305 12505.12 59.62 55301.65 88888.00 2007-11-01 21:47:55.625 305 12505.15 59.65 55301.65 88888.00 2007-11-01 21:47:55.750 305 12505.15 59.65 55301.65 88888.00 2007-11-01 21:47:55.875 305 12505.15 59.62 55301.65 88888.00 2007-11-01 21:47:56.000 305 12505.23 59.62 55301.62 88888.00 2007-11-01 21:47:56.125 305 12505.35 59.60 55301.65 88888.00 2007-11-01 21:47:56.250 305 12505.33 59.58 55301.62 88888.00 2007-11-01 21:47:56.375 305 12505.30 59.58 55301.62 88888.00 2007-11-01 21:47:56.500 305 12505.27 59.60 55301.65 88888.00 2007-11-01 21:47:56.625 305 12505.30 59.62 55301.65 88888.00 2007-11-01 21:47:56.750 305 12505.33 59.60 55301.65 88888.00 2007-11-01 21:47:56.875 305 12505.27 59.62 55301.68 88888.00 2007-11-01 21:47:57.000 305 12505.20 59.60 55301.65 88888.00 2007-11-01 21:47:57.125 305 12505.23 59.60 55301.62 88888.00 2007-11-01 21:47:57.250 305 12505.23 59.58 55301.65 88888.00 2007-11-01 21:47:57.375 305 12505.33 59.60 55301.68 88888.00 2007-11-01 21:47:57.500 305 12505.30 59.60 55301.65 88888.00 2007-11-01 21:47:57.625 305 12505.33 59.60 55301.62 88888.00 2007-11-01 21:47:57.750 305 12505.27 59.60 55301.62 88888.00 2007-11-01 21:47:57.875 305 12505.25 59.58 55301.60 88888.00 2007-11-01 21:47:58.000 305 12505.30 59.58 55301.62 88888.00 2007-11-01 21:47:58.125 305 12505.40 59.60 55301.60 88888.00 2007-11-01 21:47:58.250 305 12505.30 59.58 55301.57 88888.00 2007-11-01 21:47:58.375 305 12505.30 59.60 55301.57 88888.00 2007-11-01 21:47:58.500 305 12505.35 59.58 55301.60 88888.00 2007-11-01 21:47:58.625 305 12505.40 59.58 55301.62 88888.00 2007-11-01 21:47:58.750 305 12505.40 59.55 55301.62 88888.00 2007-11-01 21:47:58.875 305 12505.42 59.55 55301.60 88888.00 2007-11-01 21:47:59.000 305 12505.50 59.55 55301.57 88888.00 2007-11-01 21:47:59.125 305 12505.50 59.52 55301.62 88888.00 2007-11-01 21:47:59.250 305 12505.50 59.52 55301.65 88888.00 2007-11-01 21:47:59.375 305 12505.50 59.52 55301.62 88888.00 2007-11-01 21:47:59.500 305 12505.45 59.55 55301.60 88888.00 2007-11-01 21:47:59.625 305 12505.52 59.58 55301.62 88888.00 2007-11-01 21:47:59.750 305 12505.60 59.52 55301.62 88888.00 2007-11-01 21:47:59.875 305 12505.58 59.52 55301.62 88888.00 2007-11-01 21:48:00.000 305 12505.50 59.55 55301.60 88888.00 2007-11-01 21:48:00.125 305 12505.55 59.55 55301.62 88888.00 2007-11-01 21:48:00.250 305 12505.55 59.52 55301.60 88888.00 2007-11-01 21:48:00.375 305 12505.55 59.52 55301.60 88888.00 2007-11-01 21:48:00.500 305 12505.52 59.52 55301.60 88888.00 2007-11-01 21:48:00.625 305 12505.58 59.55 55301.60 88888.00 2007-11-01 21:48:00.750 305 12505.62 59.55 55301.60 88888.00 2007-11-01 21:48:00.875 305 12505.58 59.52 55301.60 88888.00 2007-11-01 21:48:01.000 305 12505.55 59.55 55301.60 88888.00 2007-11-01 21:48:01.125 305 12505.55 59.52 55301.62 88888.00 2007-11-01 21:48:01.250 305 12505.60 59.52 55301.60 88888.00 2007-11-01 21:48:01.375 305 12505.62 59.55 55301.60 88888.00 2007-11-01 21:48:01.500 305 12505.62 59.55 55301.60 88888.00 2007-11-01 21:48:01.625 305 12505.62 59.52 55301.57 88888.00 2007-11-01 21:48:01.750 305 12505.65 59.50 55301.57 88888.00 2007-11-01 21:48:01.875 305 12505.62 59.50 55301.55 88888.00 2007-11-01 21:48:02.000 305 12505.60 59.50 55301.55 88888.00 2007-11-01 21:48:02.125 305 12505.60 59.50 55301.57 88888.00 2007-11-01 21:48:02.250 305 12505.60 59.48 55301.60 88888.00 2007-11-01 21:48:02.375 305 12505.60 59.50 55301.60 88888.00 2007-11-01 21:48:02.500 305 12505.58 59.52 55301.57 88888.00 2007-11-01 21:48:02.625 305 12505.58 59.50 55301.57 88888.00 2007-11-01 21:48:02.750 305 12505.60 59.50 55301.57 88888.00 2007-11-01 21:48:02.875 305 12505.67 59.52 55301.57 88888.00 2007-11-01 21:48:03.000 305 12505.70 59.50 55301.55 88888.00 2007-11-01 21:48:03.125 305 12505.70 59.50 55301.55 88888.00 2007-11-01 21:48:03.250 305 12505.67 59.50 55301.55 88888.00 2007-11-01 21:48:03.375 305 12505.70 59.52 55301.55 88888.00 2007-11-01 21:48:03.500 305 12505.70 59.52 55301.55 88888.00 2007-11-01 21:48:03.625 305 12505.70 59.50 55301.55 88888.00 2007-11-01 21:48:03.750 305 12505.73 59.50 55301.57 88888.00 2007-11-01 21:48:03.875 305 12505.73 59.52 55301.57 88888.00 2007-11-01 21:48:04.000 305 12505.75 59.55 55301.55 88888.00 2007-11-01 21:48:04.125 305 12505.75 59.55 55301.55 88888.00 2007-11-01 21:48:04.250 305 12505.73 59.52 55301.55 88888.00 2007-11-01 21:48:04.375 305 12505.67 59.52 55301.53 88888.00 2007-11-01 21:48:04.500 305 12505.70 59.50 55301.53 88888.00 2007-11-01 21:48:04.625 305 12505.73 59.52 55301.53 88888.00 2007-11-01 21:48:04.750 305 12505.73 59.52 55301.53 88888.00 2007-11-01 21:48:04.875 305 12505.77 59.52 55301.53 88888.00 2007-11-01 21:48:05.000 305 12505.80 59.50 55301.47 88888.00 2007-11-01 21:48:05.125 305 12505.85 59.50 55301.47 88888.00 2007-11-01 21:48:05.250 305 12505.85 59.50 55301.53 88888.00 2007-11-01 21:48:05.375 305 12505.85 59.50 55301.50 88888.00 2007-11-01 21:48:05.500 305 12505.90 59.50 55301.50 88888.00 2007-11-01 21:48:05.625 305 12505.83 59.50 55301.50 88888.00 2007-11-01 21:48:05.750 305 12505.77 59.50 55301.50 88888.00 2007-11-01 21:48:05.875 305 12505.83 59.52 55301.50 88888.00 2007-11-01 21:48:06.000 305 12505.92 59.50 55301.53 88888.00 2007-11-01 21:48:06.125 305 12505.98 59.50 55301.53 88888.00 2007-11-01 21:48:06.250 305 12505.98 59.48 55301.53 88888.00 2007-11-01 21:48:06.375 305 12505.98 59.48 55301.50 88888.00 2007-11-01 21:48:06.500 305 12505.98 59.50 55301.55 88888.00 2007-11-01 21:48:06.625 305 12505.98 59.52 55301.53 88888.00 2007-11-01 21:48:06.750 305 12505.98 59.50 55301.50 88888.00 2007-11-01 21:48:06.875 305 12505.90 59.50 55301.53 88888.00 2007-11-01 21:48:07.000 305 12505.90 59.48 55301.50 88888.00 2007-11-01 21:48:07.125 305 12505.92 59.50 55301.50 88888.00 2007-11-01 21:48:07.250 305 12505.95 59.48 55301.50 88888.00 2007-11-01 21:48:07.375 305 12505.98 59.52 55301.50 88888.00 2007-11-01 21:48:07.500 305 12505.95 59.50 55301.50 88888.00 2007-11-01 21:48:07.625 305 12505.92 59.50 55301.53 88888.00 2007-11-01 21:48:07.750 305 12505.92 59.50 55301.53 88888.00 2007-11-01 21:48:07.875 305 12505.92 59.52 55301.53 88888.00 2007-11-01 21:48:08.000 305 12505.95 59.48 55301.53 88888.00 2007-11-01 21:48:08.125 305 12506.00 59.48 55301.53 88888.00 2007-11-01 21:48:08.250 305 12506.00 59.48 55301.50 88888.00 2007-11-01 21:48:08.375 305 12506.00 59.48 55301.50 88888.00 2007-11-01 21:48:08.500 305 12506.00 59.48 55301.50 88888.00 2007-11-01 21:48:08.625 305 12506.08 59.50 55301.47 88888.00 2007-11-01 21:48:08.750 305 12506.12 59.50 55301.47 88888.00 2007-11-01 21:48:08.875 305 12506.12 59.50 55301.50 88888.00 2007-11-01 21:48:09.000 305 12506.10 59.50 55301.53 88888.00 2007-11-01 21:48:09.125 305 12506.02 59.48 55301.53 88888.00 2007-11-01 21:48:09.250 305 12506.05 59.50 55301.53 88888.00 2007-11-01 21:48:09.375 305 12506.05 59.52 55301.50 88888.00 2007-11-01 21:48:09.500 305 12506.08 59.50 55301.50 88888.00 2007-11-01 21:48:09.625 305 12506.12 59.48 55301.50 88888.00 2007-11-01 21:48:09.750 305 12506.08 59.48 55301.50 88888.00 2007-11-01 21:48:09.875 305 12506.00 59.48 55301.53 88888.00 2007-11-01 21:48:10.000 305 12506.02 59.48 55301.53 88888.00 2007-11-01 21:48:10.125 305 12506.10 59.50 55301.50 88888.00 2007-11-01 21:48:10.250 305 12506.10 59.48 55301.50 88888.00 2007-11-01 21:48:10.375 305 12506.10 59.48 55301.53 88888.00 2007-11-01 21:48:10.500 305 12506.12 59.48 55301.53 88888.00 2007-11-01 21:48:10.625 305 12506.10 59.48 55301.50 88888.00 2007-11-01 21:48:10.750 305 12506.10 59.48 55301.50 88888.00 2007-11-01 21:48:10.875 305 12506.08 59.48 55301.47 88888.00 2007-11-01 21:48:11.000 305 12506.12 59.45 55301.47 88888.00 2007-11-01 21:48:11.125 305 12506.12 59.48 55301.50 88888.00 2007-11-01 21:48:11.250 305 12506.10 59.48 55301.50 88888.00 2007-11-01 21:48:11.375 305 12506.15 59.48 55301.47 88888.00 2007-11-01 21:48:11.500 305 12506.20 59.45 55301.47 88888.00 2007-11-01 21:48:11.625 305 12506.20 59.45 55301.47 88888.00 2007-11-01 21:48:11.750 305 12506.17 59.45 55301.47 88888.00 2007-11-01 21:48:11.875 305 12506.20 59.48 55301.45 88888.00 2007-11-01 21:48:12.000 305 12506.30 59.48 55301.47 88888.00 2007-11-01 21:48:12.125 305 12506.35 59.48 55301.45 88888.00 2007-11-01 21:48:12.250 305 12506.27 59.42 55301.45 88888.00 2007-11-01 21:48:12.375 305 12504.05 59.42 55301.45 88888.00 2007-11-01 21:48:12.500 305 12504.00 59.42 55301.43 88888.00 2007-11-01 21:48:12.625 305 12503.95 59.42 55301.43 88888.00 2007-11-01 21:48:12.750 305 12503.95 59.42 55301.45 88888.00 2007-11-01 21:48:12.875 305 12504.02 59.42 55301.45 88888.00 2007-11-01 21:48:13.000 305 12504.05 59.42 55301.45 88888.00 2007-11-01 21:48:13.125 305 12504.05 59.42 55301.43 88888.00 2007-11-01 21:48:13.250 305 12504.05 59.42 55301.45 88888.00 2007-11-01 21:48:13.375 305 12506.33 59.45 55301.47 88888.00 2007-11-01 21:48:13.500 305 12506.40 59.42 55301.47 88888.00 2007-11-01 21:48:13.625 305 12506.38 59.42 55301.50 88888.00 2007-11-01 21:48:13.750 305 12506.35 59.42 55301.50 88888.00 2007-11-01 21:48:13.875 305 12506.30 59.42 55301.47 88888.00 2007-11-01 21:48:14.000 305 12506.27 59.45 55301.45 88888.00 2007-11-01 21:48:14.125 305 12506.27 59.45 55301.45 88888.00 2007-11-01 21:48:14.250 305 12506.25 59.45 55301.47 88888.00 2007-11-01 21:48:14.375 305 12506.23 59.45 55301.45 88888.00 2007-11-01 21:48:14.500 305 12506.27 59.45 55301.43 88888.00 2007-11-01 21:48:14.625 305 12506.30 59.42 55301.43 88888.00 2007-11-01 21:48:14.750 305 12506.33 59.42 55301.43 88888.00 2007-11-01 21:48:14.875 305 12506.35 59.40 55301.43 88888.00 2007-11-01 21:48:15.000 305 12506.38 59.40 55301.40 88888.00 2007-11-01 21:48:15.125 305 12506.35 59.42 55301.43 88888.00 2007-11-01 21:48:15.250 305 12506.33 59.45 55301.40 88888.00 2007-11-01 21:48:15.375 305 12506.38 59.45 55301.43 88888.00 2007-11-01 21:48:15.500 305 12506.35 59.42 55301.43 88888.00 2007-11-01 21:48:15.625 305 12506.27 59.42 55301.43 88888.00 2007-11-01 21:48:15.750 305 12506.27 59.40 55301.43 88888.00 2007-11-01 21:48:15.875 305 12506.33 59.42 55301.45 88888.00 2007-11-01 21:48:16.000 305 12506.38 59.42 55301.40 88888.00 2007-11-01 21:48:16.125 305 12506.38 59.40 55301.40 88888.00 2007-11-01 21:48:16.250 305 12506.33 59.40 55301.43 88888.00 2007-11-01 21:48:16.375 305 12506.33 59.40 55301.45 88888.00 2007-11-01 21:48:16.500 305 12506.40 59.42 55301.45 88888.00 2007-11-01 21:48:16.625 305 12506.48 59.42 55301.43 88888.00 2007-11-01 21:48:16.750 305 12506.52 59.45 55301.43 88888.00 2007-11-01 21:48:16.875 305 12506.45 59.48 55301.43 88888.00 2007-11-01 21:48:17.000 305 12506.35 59.42 55301.43 88888.00 2007-11-01 21:48:17.125 305 12506.35 59.42 55301.45 88888.00 2007-11-01 21:48:17.250 305 12506.38 59.40 55301.47 88888.00 2007-11-01 21:48:17.375 305 12506.45 59.42 55301.45 88888.00 2007-11-01 21:48:17.500 305 12506.50 59.45 55301.43 88888.00 2007-11-01 21:48:17.625 305 12506.50 59.45 55301.43 88888.00 2007-11-01 21:48:17.750 305 12506.48 59.40 55301.43 88888.00 2007-11-01 21:48:17.875 305 12506.50 59.40 55301.45 88888.00 2007-11-01 21:48:18.000 305 12506.52 59.42 55301.47 88888.00 2007-11-01 21:48:18.125 305 12506.55 59.45 55301.47 88888.00 2007-11-01 21:48:18.250 305 12506.60 59.40 55301.45 88888.00 2007-11-01 21:48:18.375 305 12506.58 59.38 55301.40 88888.00 2007-11-01 21:48:18.500 305 12506.50 59.38 55301.38 88888.00 2007-11-01 21:48:18.625 305 12506.50 59.38 55301.40 88888.00 2007-11-01 21:48:18.750 305 12506.50 59.40 55301.40 88888.00 2007-11-01 21:48:18.875 305 12506.58 59.40 55301.43 88888.00 2007-11-01 21:48:19.000 305 12506.55 59.42 55301.43 88888.00 2007-11-01 21:48:19.125 305 12506.58 59.42 55301.40 88888.00 2007-11-01 21:48:19.250 305 12506.60 59.35 55301.40 88888.00 2007-11-01 21:48:19.375 305 12506.60 59.35 55301.40 88888.00 2007-11-01 21:48:19.500 305 12506.55 59.35 55301.40 88888.00 2007-11-01 21:48:19.625 305 12506.55 59.38 55301.38 88888.00 2007-11-01 21:48:19.750 305 12506.60 59.40 55301.38 88888.00 2007-11-01 21:48:19.875 305 12506.67 59.40 55301.40 88888.00 2007-11-01 21:48:20.000 305 12506.70 59.42 55301.38 88888.00 2007-11-01 21:48:20.125 305 12506.65 59.42 55301.43 88888.00 2007-11-01 21:48:20.250 305 12506.65 59.40 55301.45 88888.00 2007-11-01 21:48:20.375 305 12506.70 59.38 55301.43 88888.00 2007-11-01 21:48:20.500 305 12506.73 59.40 55301.40 88888.00 2007-11-01 21:48:20.625 305 12506.73 59.40 55301.40 88888.00 2007-11-01 21:48:20.750 305 12506.73 59.38 55301.40 88888.00 2007-11-01 21:48:20.875 305 12506.75 59.35 55301.43 88888.00 2007-11-01 21:48:21.000 305 12506.77 59.35 55301.38 88888.00 2007-11-01 21:48:21.125 305 12506.77 59.35 55301.40 88888.00 2007-11-01 21:48:21.250 305 12506.83 59.35 55301.43 88888.00 2007-11-01 21:48:21.375 305 12506.85 59.35 55301.43 88888.00 2007-11-01 21:48:21.500 305 12506.85 59.38 55301.40 88888.00 2007-11-01 21:48:21.625 305 12506.85 59.40 55301.43 88888.00 2007-11-01 21:48:21.750 305 12506.85 59.38 55301.43 88888.00 2007-11-01 21:48:21.875 305 12506.88 59.38 55301.40 88888.00 2007-11-01 21:48:22.000 305 12506.88 59.38 55301.40 88888.00 2007-11-01 21:48:22.125 305 12506.83 59.35 55301.40 88888.00 2007-11-01 21:48:22.250 305 12506.80 59.33 55301.38 88888.00 2007-11-01 21:48:22.375 305 12506.83 59.35 55301.38 88888.00 2007-11-01 21:48:22.500 305 12506.83 59.38 55301.38 88888.00 2007-11-01 21:48:22.625 305 12506.88 59.40 55301.40 88888.00 2007-11-01 21:48:22.750 305 12506.88 59.38 55301.38 88888.00 2007-11-01 21:48:22.875 305 12506.83 59.38 55301.38 88888.00 2007-11-01 21:48:23.000 305 12506.80 59.38 55301.38 88888.00 2007-11-01 21:48:23.125 305 12506.83 59.38 55301.38 88888.00 2007-11-01 21:48:23.250 305 12506.88 59.35 55301.40 88888.00 2007-11-01 21:48:23.375 305 12506.88 59.33 55301.35 88888.00 2007-11-01 21:48:23.500 305 12506.83 59.33 55301.32 88888.00 2007-11-01 21:48:23.625 305 12506.77 59.35 55301.35 88888.00 2007-11-01 21:48:23.750 305 12506.85 59.35 55301.38 88888.00 2007-11-01 21:48:23.875 305 12506.85 59.38 55301.35 88888.00 2007-11-01 21:48:24.000 305 12506.85 59.38 55301.38 88888.00 2007-11-01 21:48:24.125 305 12506.92 59.38 55301.38 88888.00 2007-11-01 21:48:24.250 305 12506.90 59.40 55301.40 88888.00 2007-11-01 21:48:24.375 305 12506.88 59.38 55301.38 88888.00 2007-11-01 21:48:24.500 305 12506.85 59.38 55301.38 88888.00 2007-11-01 21:48:24.625 305 12506.85 59.35 55301.38 88888.00 2007-11-01 21:48:24.750 305 12506.85 59.35 55301.38 88888.00 2007-11-01 21:48:24.875 305 12506.83 59.33 55301.38 88888.00 2007-11-01 21:48:25.000 305 12506.85 59.33 55301.35 88888.00 2007-11-01 21:48:25.125 305 12506.92 59.35 55301.38 88888.00 2007-11-01 21:48:25.250 305 12506.95 59.35 55301.40 88888.00 2007-11-01 21:48:25.375 305 12506.98 59.38 55301.38 88888.00 2007-11-01 21:48:25.500 305 12506.98 59.38 55301.43 88888.00 2007-11-01 21:48:25.625 305 12507.02 59.40 55301.43 88888.00 2007-11-01 21:48:25.750 305 12507.08 59.38 55301.40 88888.00 2007-11-01 21:48:25.875 305 12507.05 59.35 55301.38 88888.00 2007-11-01 21:48:26.000 305 12507.00 59.33 55301.32 88888.00 2007-11-01 21:48:26.125 305 12506.95 59.33 55301.32 88888.00 2007-11-01 21:48:26.250 305 12506.92 59.30 55301.32 88888.00 2007-11-01 21:48:26.375 305 12506.95 59.33 55301.35 88888.00 2007-11-01 21:48:26.500 305 12506.98 59.35 55301.38 88888.00 2007-11-01 21:48:26.625 305 12507.00 59.35 55301.40 88888.00 2007-11-01 21:48:26.750 305 12507.02 59.35 55301.40 88888.00 2007-11-01 21:48:26.875 305 12506.95 59.33 55301.38 88888.00 2007-11-01 21:48:27.000 305 12506.92 59.30 55301.38 88888.00 2007-11-01 21:48:27.125 305 12506.98 59.33 55301.38 88888.00 2007-11-01 21:48:27.250 305 12506.92 59.35 55301.35 88888.00 2007-11-01 21:48:27.375 305 12506.92 59.33 55301.32 88888.00 2007-11-01 21:48:27.500 305 12506.95 59.35 55301.32 88888.00 2007-11-01 21:48:27.625 305 12506.95 59.35 55301.38 88888.00 2007-11-01 21:48:27.750 305 12506.95 59.33 55301.38 88888.00 2007-11-01 21:48:27.875 305 12507.02 59.35 55301.38 88888.00 2007-11-01 21:48:28.000 305 12506.95 59.33 55301.38 88888.00 2007-11-01 21:48:28.125 305 12506.92 59.33 55301.38 88888.00 2007-11-01 21:48:28.250 305 12506.95 59.33 55301.35 88888.00 2007-11-01 21:48:28.375 305 12507.02 59.35 55301.35 88888.00 2007-11-01 21:48:28.500 305 12506.98 59.35 55301.38 88888.00 2007-11-01 21:48:28.625 305 12506.92 59.33 55301.38 88888.00 2007-11-01 21:48:28.750 305 12506.98 59.35 55301.35 88888.00 2007-11-01 21:48:28.875 305 12507.00 59.35 55301.35 88888.00 2007-11-01 21:48:29.000 305 12507.00 59.35 55301.35 88888.00 2007-11-01 21:48:29.125 305 12506.98 59.33 55301.35 88888.00 2007-11-01 21:48:29.250 305 12506.90 59.33 55301.35 88888.00 2007-11-01 21:48:29.375 305 12506.90 59.35 55301.32 88888.00 2007-11-01 21:48:29.500 305 12506.92 59.33 55301.32 88888.00 2007-11-01 21:48:29.625 305 12507.00 59.33 55301.32 88888.00 2007-11-01 21:48:29.750 305 12506.98 59.35 55301.38 88888.00 2007-11-01 21:48:29.875 305 12506.92 59.30 55301.35 88888.00 2007-11-01 21:48:30.000 305 12506.95 59.27 55301.38 88888.00 2007-11-01 21:48:30.125 305 12507.00 59.30 55301.38 88888.00 2007-11-01 21:48:30.250 305 12506.92 59.30 55301.40 88888.00 2007-11-01 21:48:30.375 305 12506.98 59.38 55301.40 88888.00 2007-11-01 21:48:30.500 305 12506.98 59.33 55301.43 88888.00 2007-11-01 21:48:30.625 305 12507.00 59.33 55301.43 88888.00 2007-11-01 21:48:30.750 305 12507.05 59.33 55301.40 88888.00 2007-11-01 21:48:30.875 305 12506.95 59.33 55301.38 88888.00 2007-11-01 21:48:31.000 305 12506.90 59.33 55301.38 88888.00 2007-11-01 21:48:31.125 305 12506.90 59.35 55301.38 88888.00 2007-11-01 21:48:31.250 305 12506.88 59.33 55301.38 88888.00 2007-11-01 21:48:31.375 305 12506.92 59.30 55301.40 88888.00 2007-11-01 21:48:31.500 305 12506.92 59.30 55301.40 88888.00 2007-11-01 21:48:31.625 305 12506.95 59.30 55301.38 88888.00 2007-11-01 21:48:31.750 305 12507.00 59.30 55301.38 88888.00 2007-11-01 21:48:31.875 305 12507.00 59.33 55301.40 88888.00 2007-11-01 21:48:32.000 305 12507.02 59.30 55301.38 88888.00 2007-11-01 21:48:32.125 305 12507.02 59.33 55301.38 88888.00 2007-11-01 21:48:32.250 305 12507.00 59.33 55301.40 88888.00 2007-11-01 21:48:32.375 305 12507.02 59.33 55301.38 88888.00 2007-11-01 21:48:32.500 305 12507.05 59.33 55301.38 88888.00 2007-11-01 21:48:32.625 305 12507.08 59.30 55301.40 88888.00 2007-11-01 21:48:32.750 305 12507.10 59.30 55301.40 88888.00 2007-11-01 21:48:32.875 305 12507.08 59.33 55301.40 88888.00 2007-11-01 21:48:33.000 305 12507.10 59.30 55301.40 88888.00 2007-11-01 21:48:33.125 305 12507.10 59.30 55301.40 88888.00 2007-11-01 21:48:33.250 305 12506.98 59.30 55301.40 88888.00 2007-11-01 21:48:33.375 305 12506.95 59.33 55301.43 88888.00 2007-11-01 21:48:33.500 305 12507.05 59.33 55301.40 88888.00 2007-11-01 21:48:33.625 305 12507.05 59.33 55301.38 88888.00 2007-11-01 21:48:33.750 305 12507.05 59.33 55301.38 88888.00 2007-11-01 21:48:33.875 305 12507.08 59.33 55301.38 88888.00 2007-11-01 21:48:34.000 305 12507.10 59.30 55301.38 88888.00 2007-11-01 21:48:34.125 305 12507.10 59.30 55301.40 88888.00 2007-11-01 21:48:34.250 305 12507.05 59.30 55301.40 88888.00 2007-11-01 21:48:34.375 305 12507.02 59.33 55301.38 88888.00 2007-11-01 21:48:34.500 305 12507.00 59.33 55301.40 88888.00 2007-11-01 21:48:34.625 305 12507.00 59.33 55301.38 88888.00 2007-11-01 21:48:34.750 305 12507.00 59.33 55301.38 88888.00 2007-11-01 21:48:34.875 305 12507.05 59.30 55301.40 88888.00 2007-11-01 21:48:35.000 305 12507.10 59.30 55301.38 88888.00 2007-11-01 21:48:35.125 305 12507.08 59.30 55301.40 88888.00 2007-11-01 21:48:35.250 305 12507.00 59.27 55301.40 88888.00 2007-11-01 21:48:35.375 305 12507.10 59.30 55301.40 88888.00 2007-11-01 21:48:35.500 305 12507.10 59.30 55301.43 88888.00 2007-11-01 21:48:35.625 305 12507.10 59.27 55301.40 88888.00 2007-11-01 21:48:35.750 305 12507.10 59.27 55301.38 88888.00 2007-11-01 21:48:35.875 305 12507.12 59.27 55301.40 88888.00 2007-11-01 21:48:36.000 305 12507.20 59.30 55301.38 88888.00 2007-11-01 21:48:36.125 305 12507.17 59.30 55301.38 88888.00 2007-11-01 21:48:36.250 305 12507.15 59.27 55301.38 88888.00 2007-11-01 21:48:36.375 305 12507.15 59.30 55301.38 88888.00 2007-11-01 21:48:36.500 305 12507.08 59.30 55301.38 88888.00 2007-11-01 21:48:36.625 305 12507.02 59.30 55301.35 88888.00 2007-11-01 21:48:36.750 305 12507.08 59.30 55301.35 88888.00 2007-11-01 21:48:36.875 305 12507.02 59.27 55301.35 88888.00 2007-11-01 21:48:37.000 305 12507.00 59.27 55301.38 88888.00 2007-11-01 21:48:37.125 305 12506.95 59.27 55301.40 88888.00 2007-11-01 21:48:37.250 305 12506.98 59.27 55301.40 88888.00 2007-11-01 21:48:37.375 305 12507.08 59.27 55301.38 88888.00 2007-11-01 21:48:37.500 305 12507.12 59.27 55301.40 88888.00 2007-11-01 21:48:37.625 305 12507.12 59.27 55301.43 88888.00 2007-11-01 21:48:37.750 305 12507.10 59.27 55301.43 88888.00 2007-11-01 21:48:37.875 305 12507.05 59.27 55301.38 88888.00 2007-11-01 21:48:38.000 305 12507.08 59.30 55301.38 88888.00 2007-11-01 21:48:38.125 305 12507.10 59.30 55301.38 88888.00 2007-11-01 21:48:38.250 305 12507.02 59.27 55301.38 88888.00 2007-11-01 21:48:38.375 305 12507.00 59.30 55301.40 88888.00 2007-11-01 21:48:38.500 305 12507.02 59.30 55301.40 88888.00 2007-11-01 21:48:38.625 305 12507.00 59.27 55301.38 88888.00 2007-11-01 21:48:38.750 305 12507.02 59.30 55301.40 88888.00 2007-11-01 21:48:38.875 305 12507.08 59.33 55301.40 88888.00 2007-11-01 21:48:39.000 305 12507.10 59.30 55301.38 88888.00 2007-11-01 21:48:39.125 305 12507.10 59.30 55301.40 88888.00 2007-11-01 21:48:39.250 305 12507.05 59.33 55301.43 88888.00 2007-11-01 21:48:39.375 305 12507.08 59.35 55301.43 88888.00 2007-11-01 21:48:39.500 305 12507.05 59.35 55301.43 88888.00 2007-11-01 21:48:39.625 305 12507.02 59.33 55301.40 88888.00 2007-11-01 21:48:39.750 305 12507.05 59.30 55301.40 88888.00 2007-11-01 21:48:39.875 305 12507.08 59.33 55301.43 88888.00 2007-11-01 21:48:40.000 305 12507.10 59.33 55301.47 88888.00 2007-11-01 21:48:40.125 305 12507.08 59.33 55301.45 88888.00 2007-11-01 21:48:40.250 305 12507.02 59.25 55301.40 88888.00 2007-11-01 21:48:40.375 305 12506.98 59.27 55301.38 88888.00 2007-11-01 21:48:40.500 305 12506.90 59.30 55301.40 88888.00 2007-11-01 21:48:40.625 305 12506.92 59.33 55301.43 88888.00 2007-11-01 21:48:40.750 305 12506.92 59.33 55301.45 88888.00 2007-11-01 21:48:40.875 305 12506.92 59.33 55301.45 88888.00 2007-11-01 21:48:41.000 305 12506.98 59.30 55301.43 88888.00 2007-11-01 21:48:41.125 305 12507.00 59.30 55301.43 88888.00 2007-11-01 21:48:41.250 305 12507.00 59.33 55301.43 88888.00 2007-11-01 21:48:41.375 305 12507.02 59.33 55301.45 88888.00 2007-11-01 21:48:41.500 305 12507.00 59.33 55301.47 88888.00 2007-11-01 21:48:41.625 305 12507.00 59.33 55301.45 88888.00 2007-11-01 21:48:41.750 305 12506.98 59.33 55301.45 88888.00 2007-11-01 21:48:41.875 305 12506.90 59.33 55301.47 88888.00 2007-11-01 21:48:42.000 305 12506.92 59.35 55301.47 88888.00 2007-11-01 21:48:42.125 305 12506.88 59.35 55301.43 88888.00 2007-11-01 21:48:42.250 305 12506.83 59.35 55301.45 88888.00 2007-11-01 21:48:42.375 305 12506.88 59.38 55301.45 88888.00 2007-11-01 21:48:42.500 305 12506.88 59.33 55301.43 88888.00 2007-11-01 21:48:42.625 305 12506.85 59.33 55301.43 88888.00 2007-11-01 21:48:42.750 305 12506.85 59.35 55301.47 88888.00 2007-11-01 21:48:42.875 305 12506.88 59.33 55301.47 88888.00 2007-11-01 21:48:43.000 305 12506.80 59.33 55301.47 88888.00 2007-11-01 21:48:43.125 305 12506.80 59.33 55301.47 88888.00 2007-11-01 21:48:43.250 305 12506.83 59.33 55301.47 88888.00 2007-11-01 21:48:43.375 305 12506.85 59.35 55301.50 88888.00 2007-11-01 21:48:43.500 305 12506.80 59.33 55301.47 88888.00 2007-11-01 21:48:43.625 305 12506.75 59.35 55301.50 88888.00 2007-11-01 21:48:43.750 305 12506.77 59.38 55301.47 88888.00 2007-11-01 21:48:43.875 305 12506.80 59.35 55301.45 88888.00 2007-11-01 21:48:44.000 305 12506.83 59.33 55301.45 88888.00 2007-11-01 21:48:44.125 305 12506.83 59.38 55301.50 88888.00 2007-11-01 21:48:44.250 305 12506.77 59.38 55301.45 88888.00 2007-11-01 21:48:44.375 305 12506.80 59.35 55301.43 88888.00 2007-11-01 21:48:44.500 305 12506.77 59.38 55301.50 88888.00 2007-11-01 21:48:44.625 305 12506.77 59.40 55301.53 88888.00 2007-11-01 21:48:44.750 305 12506.80 59.40 55301.53 88888.00 2007-11-01 21:48:44.875 305 12506.80 59.40 55301.50 88888.00 2007-11-01 21:48:45.000 305 12506.75 59.35 55301.47 88888.00 2007-11-01 21:48:45.125 305 12506.75 59.35 55301.50 88888.00 2007-11-01 21:48:45.250 305 12506.73 59.35 55301.50 88888.00 2007-11-01 21:48:45.375 305 12506.77 59.35 55301.50 88888.00 2007-11-01 21:48:45.500 305 12506.75 59.38 55301.50 88888.00 2007-11-01 21:48:45.625 305 12506.73 59.38 55301.53 88888.00 2007-11-01 21:48:45.750 305 12506.77 59.40 55301.53 88888.00 2007-11-01 21:48:45.875 305 12506.75 59.38 55301.50 88888.00 2007-11-01 21:48:46.000 305 12506.73 59.35 55301.50 88888.00 2007-11-01 21:48:46.125 305 12506.73 59.38 55301.53 88888.00 2007-11-01 21:48:46.250 305 12506.65 59.35 55301.50 88888.00 2007-11-01 21:48:46.375 305 12506.65 59.38 55301.53 88888.00 2007-11-01 21:48:46.500 305 12506.65 59.38 55301.53 88888.00 2007-11-01 21:48:46.625 305 12506.67 59.38 55301.53 88888.00 2007-11-01 21:48:46.750 305 12506.70 59.38 55301.50 88888.00 2007-11-01 21:48:46.875 305 12506.67 59.38 55301.53 88888.00 2007-11-01 21:48:47.000 305 12506.65 59.40 55301.53 88888.00 2007-11-01 21:48:47.125 305 12506.65 59.40 55301.57 88888.00 2007-11-01 21:48:47.250 305 12506.60 59.40 55301.55 88888.00 2007-11-01 21:48:47.375 305 12506.62 59.40 55301.55 88888.00 2007-11-01 21:48:47.500 305 12506.70 59.40 55301.57 88888.00 2007-11-01 21:48:47.625 305 12506.70 59.40 55301.55 88888.00 2007-11-01 21:48:47.750 305 12506.67 59.38 55301.53 88888.00 2007-11-01 21:48:47.875 305 12506.70 59.38 55301.55 88888.00 2007-11-01 21:48:48.000 305 12506.67 59.40 55301.53 88888.00 2007-11-01 21:48:48.125 305 12506.65 59.42 55301.57 88888.00 2007-11-01 21:48:48.250 305 12506.60 59.40 55301.55 88888.00 2007-11-01 21:48:48.375 305 12506.62 59.38 55301.55 88888.00 2007-11-01 21:48:48.500 305 12506.58 59.38 55301.55 88888.00 2007-11-01 21:48:48.625 305 12506.58 59.38 55301.55 88888.00 2007-11-01 21:48:48.750 305 12506.55 59.40 55301.60 88888.00 2007-11-01 21:48:48.875 305 12506.52 59.40 55301.60 88888.00 2007-11-01 21:48:49.000 305 12506.45 59.42 55301.57 88888.00 2007-11-01 21:48:49.125 305 12506.45 59.40 55301.57 88888.00 2007-11-01 21:48:49.250 305 12506.42 59.38 55301.60 88888.00 2007-11-01 21:48:49.375 305 12506.42 59.42 55301.60 88888.00 2007-11-01 21:48:49.500 305 12506.48 59.45 55301.62 88888.00 2007-11-01 21:48:49.625 305 12506.52 59.42 55301.60 88888.00 2007-11-01 21:48:49.750 305 12506.50 59.40 55301.57 88888.00 2007-11-01 21:48:49.875 305 12506.48 59.40 55301.57 88888.00 2007-11-01 21:48:50.000 305 12506.42 59.40 55301.60 88888.00 2007-11-01 21:48:50.125 305 12506.40 59.42 55301.60 88888.00 2007-11-01 21:48:50.250 305 12506.45 59.40 55301.62 88888.00 2007-11-01 21:48:50.375 305 12506.50 59.42 55301.65 88888.00 2007-11-01 21:48:50.500 305 12506.45 59.42 55301.65 88888.00 2007-11-01 21:48:50.625 305 12506.38 59.42 55301.60 88888.00 2007-11-01 21:48:50.750 305 12506.38 59.42 55301.62 88888.00 2007-11-01 21:48:50.875 305 12506.38 59.42 55301.65 88888.00 2007-11-01 21:48:51.000 305 12506.38 59.42 55301.65 88888.00 2007-11-01 21:48:51.125 305 12506.38 59.45 55301.65 88888.00 2007-11-01 21:48:51.250 305 12506.33 59.42 55301.60 88888.00 2007-11-01 21:48:51.375 305 12506.30 59.45 55301.60 88888.00 2007-11-01 21:48:51.500 305 12506.30 59.45 55301.62 88888.00 2007-11-01 21:48:51.625 305 12506.33 59.45 55301.62 88888.00 2007-11-01 21:48:51.750 305 12506.30 59.45 55301.62 88888.00 2007-11-01 21:48:51.875 305 12506.23 59.45 55301.62 88888.00 2007-11-01 21:48:52.000 305 12506.25 59.45 55301.62 88888.00 2007-11-01 21:48:52.125 305 12506.25 59.48 55301.68 88888.00 2007-11-01 21:48:52.250 305 12506.23 59.45 55301.65 88888.00 2007-11-01 21:48:52.375 305 12506.27 59.48 55301.68 88888.00 2007-11-01 21:48:52.500 305 12506.30 59.50 55301.68 88888.00 2007-11-01 21:48:52.625 305 12506.27 59.48 55301.68 88888.00 2007-11-01 21:48:52.750 305 12506.27 59.48 55301.68 88888.00 2007-11-01 21:48:52.875 305 12506.30 59.45 55301.68 88888.00 2007-11-01 21:48:53.000 305 12506.38 59.48 55301.68 88888.00 2007-11-01 21:48:53.125 305 12506.40 59.45 55301.70 88888.00 2007-11-01 21:48:53.250 305 12506.35 59.45 55301.70 88888.00 2007-11-01 21:48:53.375 305 12506.27 59.48 55301.70 88888.00 2007-11-01 21:48:53.500 305 12506.25 59.45 55301.68 88888.00 2007-11-01 21:48:53.625 305 12506.23 59.48 55301.68 88888.00 2007-11-01 21:48:53.750 305 12506.17 59.50 55301.70 88888.00 2007-11-01 21:48:53.875 305 12506.20 59.48 55301.72 88888.00 2007-11-01 21:48:54.000 305 12506.25 59.48 55301.72 88888.00 2007-11-01 21:48:54.125 305 12506.23 59.50 55301.70 88888.00 2007-11-01 21:48:54.250 305 12506.17 59.48 55301.72 88888.00 2007-11-01 21:48:54.375 305 12506.20 59.48 55301.70 88888.00 2007-11-01 21:48:54.500 305 12506.20 59.50 55301.68 88888.00 2007-11-01 21:48:54.625 305 12506.23 59.48 55301.70 88888.00 2007-11-01 21:48:54.750 305 12506.23 59.48 55301.72 88888.00 2007-11-01 21:48:54.875 305 12506.20 59.48 55301.70 88888.00 2007-11-01 21:48:55.000 305 12506.20 59.50 55301.68 88888.00 2007-11-01 21:48:55.125 305 12506.23 59.50 55301.68 88888.00 2007-11-01 21:48:55.250 305 12506.20 59.50 55301.68 88888.00 2007-11-01 21:48:55.375 305 12506.20 59.52 55301.70 88888.00 2007-11-01 21:48:55.500 305 12506.20 59.52 55301.70 88888.00 2007-11-01 21:48:55.625 305 12506.23 59.52 55301.70 88888.00 2007-11-01 21:48:55.750 305 12506.25 59.52 55301.68 88888.00 2007-11-01 21:48:55.875 305 12506.17 59.52 55301.68 88888.00 2007-11-01 21:48:56.000 305 12506.15 59.50 55301.68 88888.00 2007-11-01 21:48:56.125 305 12506.15 59.52 55301.70 88888.00 2007-11-01 21:48:56.250 305 12506.17 59.55 55301.72 88888.00 2007-11-01 21:48:56.375 305 12506.17 59.55 55301.72 88888.00 2007-11-01 21:48:56.500 305 12506.15 59.58 55301.75 88888.00 2007-11-01 21:48:56.625 305 12506.17 59.55 55301.75 88888.00 2007-11-01 21:48:56.750 305 12506.20 59.52 55301.72 88888.00 2007-11-01 21:48:56.875 305 12506.17 59.52 55301.72 88888.00 2007-11-01 21:48:57.000 305 12506.20 59.55 55301.75 88888.00 2007-11-01 21:48:57.125 305 12506.17 59.55 55301.75 88888.00 2007-11-01 21:48:57.250 305 12506.10 59.52 55301.75 88888.00 2007-11-01 21:48:57.375 305 12506.12 59.50 55301.75 88888.00 2007-11-01 21:48:57.500 305 12506.15 59.55 55301.72 88888.00 2007-11-01 21:48:57.625 305 12506.15 59.55 55301.72 88888.00 2007-11-01 21:48:57.750 305 12506.12 59.55 55301.72 88888.00 2007-11-01 21:48:57.875 305 12506.10 59.58 55301.75 88888.00 2007-11-01 21:48:58.000 305 12506.08 59.60 55301.72 88888.00 2007-11-01 21:48:58.125 305 12506.02 59.58 55301.75 88888.00 2007-11-01 21:48:58.250 305 12506.00 59.58 55301.78 88888.00 2007-11-01 21:48:58.375 305 12506.02 59.55 55301.75 88888.00 2007-11-01 21:48:58.500 305 12506.05 59.55 55301.75 88888.00 2007-11-01 21:48:58.625 305 12506.02 59.55 55301.78 88888.00 2007-11-01 21:48:58.750 305 12506.05 59.55 55301.75 88888.00 2007-11-01 21:48:58.875 305 12506.05 59.58 55301.72 88888.00 2007-11-01 21:48:59.000 305 12506.05 59.55 55301.72 88888.00 2007-11-01 21:48:59.125 305 12506.08 59.55 55301.75 88888.00 2007-11-01 21:48:59.250 305 12506.08 59.52 55301.75 88888.00 2007-11-01 21:48:59.375 305 12506.05 59.58 55301.75 88888.00 2007-11-01 21:48:59.500 305 12506.02 59.58 55301.78 88888.00 2007-11-01 21:48:59.625 305 12506.05 59.55 55301.78 88888.00 2007-11-01 21:48:59.750 305 12506.08 59.58 55301.75 88888.00 2007-11-01 21:48:59.875 305 12506.15 59.58 55301.75 88888.00 2007-11-01 21:49:00.000 305 12506.15 59.58 55301.75 88888.00 2007-11-01 21:49:00.125 305 12506.12 59.58 55301.75 88888.00 2007-11-01 21:49:00.250 305 12506.10 59.55 55301.78 88888.00 2007-11-01 21:49:00.375 305 12506.08 59.58 55301.75 88888.00 2007-11-01 21:49:00.500 305 12506.05 59.58 55301.78 88888.00 2007-11-01 21:49:00.625 305 12506.02 59.58 55301.78 88888.00 2007-11-01 21:49:00.750 305 12506.05 59.58 55301.75 88888.00 2007-11-01 21:49:00.875 305 12506.02 59.58 55301.75 88888.00 2007-11-01 21:49:01.000 305 12506.00 59.58 55301.78 88888.00 2007-11-01 21:49:01.125 305 12505.92 59.60 55301.78 88888.00 2007-11-01 21:49:01.250 305 12505.92 59.60 55301.78 88888.00 2007-11-01 21:49:01.375 305 12505.98 59.58 55301.75 88888.00 2007-11-01 21:49:01.500 305 12506.02 59.58 55301.75 88888.00 2007-11-01 21:49:01.625 305 12506.08 59.60 55301.72 88888.00 2007-11-01 21:49:01.750 305 12506.05 59.60 55301.72 88888.00 2007-11-01 21:49:01.875 305 12506.08 59.60 55301.72 88888.00 2007-11-01 21:49:02.000 305 12506.10 59.58 55301.72 88888.00 2007-11-01 21:49:02.125 305 12506.08 59.58 55301.72 88888.00 2007-11-01 21:49:02.250 305 12506.00 59.58 55301.78 88888.00 2007-11-01 21:49:02.375 305 12506.00 59.60 55301.75 88888.00 2007-11-01 21:49:02.500 305 12506.00 59.58 55301.78 88888.00 2007-11-01 21:49:02.625 305 12505.98 59.60 55301.78 88888.00 2007-11-01 21:49:02.750 305 12505.95 59.58 55301.78 88888.00 2007-11-01 21:49:02.875 305 12506.00 59.58 55301.80 88888.00 2007-11-01 21:49:03.000 305 12506.02 59.58 55301.78 88888.00 2007-11-01 21:49:03.125 305 12506.05 59.55 55301.80 88888.00 2007-11-01 21:49:03.250 305 12506.02 59.55 55301.78 88888.00 2007-11-01 21:49:03.375 305 12506.02 59.60 55301.78 88888.00 2007-11-01 21:49:03.500 305 12506.05 59.60 55301.78 88888.00 2007-11-01 21:49:03.625 305 12506.08 59.58 55301.82 88888.00 2007-11-01 21:49:03.750 305 12506.02 59.60 55301.80 88888.00 2007-11-01 21:49:03.875 305 12505.95 59.62 55301.80 88888.00 2007-11-01 21:49:04.000 305 12505.90 59.60 55301.80 88888.00 2007-11-01 21:49:04.125 305 12505.95 59.58 55301.78 88888.00 2007-11-01 21:49:04.250 305 12505.95 59.58 55301.78 88888.00 2007-11-01 21:49:04.375 305 12505.92 59.58 55301.82 88888.00 2007-11-01 21:49:04.500 305 12505.92 59.58 55301.85 88888.00 2007-11-01 21:49:04.625 305 12505.95 59.58 55301.85 88888.00 2007-11-01 21:49:04.750 305 12505.90 59.58 55301.85 88888.00 2007-11-01 21:49:04.875 305 12505.88 59.55 55301.85 88888.00 2007-11-01 21:49:05.000 305 12505.90 59.58 55301.85 88888.00 2007-11-01 21:49:05.125 305 12505.98 59.58 55301.85 88888.00 2007-11-01 21:49:05.250 305 12505.95 59.55 55301.85 88888.00 2007-11-01 21:49:05.375 305 12505.95 59.55 55301.88 88888.00 2007-11-01 21:49:05.500 305 12505.92 59.58 55301.85 88888.00 2007-11-01 21:49:05.625 305 12505.83 59.58 55301.82 88888.00 2007-11-01 21:49:05.750 305 12505.83 59.58 55301.82 88888.00 2007-11-01 21:49:05.875 305 12505.83 59.58 55301.85 88888.00 2007-11-01 21:49:06.000 305 12505.83 59.58 55301.82 88888.00 2007-11-01 21:49:06.125 305 12505.85 59.58 55301.80 88888.00 2007-11-01 21:49:06.250 305 12505.85 59.60 55301.82 88888.00 2007-11-01 21:49:06.375 305 12505.90 59.60 55301.82 88888.00 2007-11-01 21:49:06.500 305 12505.88 59.60 55301.80 88888.00 2007-11-01 21:49:06.625 305 12505.83 59.58 55301.82 88888.00 2007-11-01 21:49:06.750 305 12505.85 59.55 55301.82 88888.00 2007-11-01 21:49:06.875 305 12505.85 59.58 55301.80 88888.00 2007-11-01 21:49:07.000 305 12505.83 59.58 55301.80 88888.00 2007-11-01 21:49:07.125 305 12505.85 59.55 55301.80 88888.00 2007-11-01 21:49:07.250 305 12505.83 59.58 55301.80 88888.00 2007-11-01 21:49:07.375 305 12505.80 59.58 55301.80 88888.00 2007-11-01 21:49:07.500 305 12505.77 59.58 55301.82 88888.00 2007-11-01 21:49:07.625 305 12505.73 59.58 55301.82 88888.00 2007-11-01 21:49:07.750 305 12505.75 59.58 55301.82 88888.00 2007-11-01 21:49:07.875 305 12505.73 59.58 55301.82 88888.00 2007-11-01 21:49:08.000 305 12505.70 59.58 55301.82 88888.00 2007-11-01 21:49:08.125 305 12505.75 59.55 55301.85 88888.00 2007-11-01 21:49:08.250 305 12505.70 59.55 55301.88 88888.00 2007-11-01 21:49:08.375 305 12505.67 59.60 55301.88 88888.00 2007-11-01 21:49:08.500 305 12505.60 59.60 55301.88 88888.00 2007-11-01 21:49:08.625 305 12505.62 59.62 55301.85 88888.00 2007-11-01 21:49:08.750 305 12505.60 59.62 55301.85 88888.00 2007-11-01 21:49:08.875 305 12505.58 59.58 55301.85 88888.00 2007-11-01 21:49:09.000 305 12505.55 59.60 55301.82 88888.00 2007-11-01 21:49:09.125 305 12505.58 59.58 55301.88 88888.00 2007-11-01 21:49:09.250 305 12505.60 59.55 55301.88 88888.00 2007-11-01 21:49:09.375 305 12505.62 59.58 55301.90 88888.00 2007-11-01 21:49:09.500 305 12505.67 59.60 55301.88 88888.00 2007-11-01 21:49:09.625 305 12505.73 59.58 55301.88 88888.00 2007-11-01 21:49:09.750 305 12505.67 59.60 55301.88 88888.00 2007-11-01 21:49:09.875 305 12505.65 59.58 55301.85 88888.00 2007-11-01 21:49:10.000 305 12505.60 59.60 55301.82 88888.00 2007-11-01 21:49:10.125 305 12505.55 59.60 55301.85 88888.00 2007-11-01 21:49:10.250 305 12505.48 59.58 55301.85 88888.00 2007-11-01 21:49:10.375 305 12505.55 59.60 55301.88 88888.00 2007-11-01 21:49:10.500 305 12505.65 59.58 55301.85 88888.00 2007-11-01 21:49:10.625 305 12505.65 59.55 55301.85 88888.00 2007-11-01 21:49:10.750 305 12505.60 59.55 55301.85 88888.00 2007-11-01 21:49:10.875 305 12505.52 59.52 55301.85 88888.00 2007-11-01 21:49:11.000 305 12505.55 59.55 55301.88 88888.00 2007-11-01 21:49:11.125 305 12505.58 59.60 55301.88 88888.00 2007-11-01 21:49:11.250 305 12505.60 59.58 55301.85 88888.00 2007-11-01 21:49:11.375 305 12505.60 59.58 55301.85 88888.00 2007-11-01 21:49:11.500 305 12505.58 59.60 55301.85 88888.00 2007-11-01 21:49:11.625 305 12505.55 59.60 55301.90 88888.00 2007-11-01 21:49:11.750 305 12505.58 59.62 55301.90 88888.00 2007-11-01 21:49:11.875 305 12505.58 59.65 55301.90 88888.00 2007-11-01 21:49:12.000 305 12505.58 59.62 55301.90 88888.00 2007-11-01 21:49:12.125 305 12505.60 59.58 55301.93 88888.00 2007-11-01 21:49:12.250 305 12505.60 59.60 55301.90 88888.00 2007-11-01 21:49:12.375 305 12505.52 59.62 55301.90 88888.00 2007-11-01 21:49:12.500 305 12505.50 59.62 55301.90 88888.00 2007-11-01 21:49:12.625 305 12505.55 59.60 55301.88 88888.00 2007-11-01 21:49:12.750 305 12505.58 59.62 55301.88 88888.00 2007-11-01 21:49:12.875 305 12505.52 59.60 55301.90 88888.00 2007-11-01 21:49:13.000 305 12505.45 59.60 55301.90 88888.00 2007-11-01 21:49:13.125 305 12505.45 59.60 55301.90 88888.00 2007-11-01 21:49:13.250 305 12505.42 59.60 55301.88 88888.00 2007-11-01 21:49:13.375 305 12505.42 59.60 55301.88 88888.00 2007-11-01 21:49:13.500 305 12505.42 59.60 55301.90 88888.00 2007-11-01 21:49:13.625 305 12505.38 59.60 55301.93 88888.00 2007-11-01 21:49:13.750 305 12505.33 59.60 55301.93 88888.00 2007-11-01 21:49:13.875 305 12505.27 59.58 55301.90 88888.00 2007-11-01 21:49:14.000 305 12505.30 59.60 55301.90 88888.00 2007-11-01 21:49:14.125 305 12505.25 59.60 55301.88 88888.00 2007-11-01 21:49:14.250 305 12505.25 59.55 55301.88 88888.00 2007-11-01 21:49:14.375 305 12505.30 59.58 55301.93 88888.00 2007-11-01 21:49:14.500 305 12505.27 59.62 55301.90 88888.00 2007-11-01 21:49:14.625 305 12505.20 59.62 55301.90 88888.00 2007-11-01 21:49:14.750 305 12505.17 59.62 55301.90 88888.00 2007-11-01 21:49:14.875 305 12505.23 59.65 55301.93 88888.00 2007-11-01 21:49:15.000 305 12505.25 59.65 55301.90 88888.00 2007-11-01 21:49:15.125 305 12505.25 59.67 55301.95 88888.00 2007-11-01 21:49:15.250 305 12505.27 59.65 55301.93 88888.00 2007-11-01 21:49:15.375 305 12505.30 59.65 55301.90 88888.00 2007-11-01 21:49:15.500 305 12505.23 59.62 55301.90 88888.00 2007-11-01 21:49:15.625 305 12505.17 59.62 55301.93 88888.00 2007-11-01 21:49:15.750 305 12505.17 59.60 55301.90 88888.00 2007-11-01 21:49:15.875 305 12505.17 59.60 55301.90 88888.00 2007-11-01 21:49:16.000 305 12505.17 59.62 55301.93 88888.00 2007-11-01 21:49:16.125 305 12505.20 59.62 55301.93 88888.00 2007-11-01 21:49:16.250 305 12505.17 59.62 55301.95 88888.00 2007-11-01 21:49:16.375 305 12505.17 59.62 55301.93 88888.00 2007-11-01 21:49:16.500 305 12505.17 59.62 55301.93 88888.00 2007-11-01 21:49:16.625 305 12505.17 59.65 55301.95 88888.00 2007-11-01 21:49:16.750 305 12505.20 59.67 55301.93 88888.00 2007-11-01 21:49:16.875 305 12505.15 59.65 55301.95 88888.00 2007-11-01 21:49:17.000 305 12505.15 59.65 55301.95 88888.00 2007-11-01 21:49:17.125 305 12505.17 59.65 55301.93 88888.00 2007-11-01 21:49:17.250 305 12505.12 59.65 55301.95 88888.00 2007-11-01 21:49:17.375 305 12505.15 59.67 55301.95 88888.00 2007-11-01 21:49:17.500 305 12505.17 59.67 55301.95 88888.00 2007-11-01 21:49:17.625 305 12505.17 59.70 55301.95 88888.00 2007-11-01 21:49:17.750 305 12505.17 59.67 55301.97 88888.00 2007-11-01 21:49:17.875 305 12505.17 59.67 55301.97 88888.00 2007-11-01 21:49:18.000 305 12505.12 59.65 55301.95 88888.00 2007-11-01 21:49:18.125 305 12505.10 59.65 55302.00 88888.00 2007-11-01 21:49:18.250 305 12505.02 59.67 55301.97 88888.00 2007-11-01 21:49:18.375 305 12505.02 59.67 55301.97 88888.00 2007-11-01 21:49:18.500 305 12504.95 59.67 55301.95 88888.00 2007-11-01 21:49:18.625 305 12504.95 59.65 55301.97 88888.00 2007-11-01 21:49:18.750 305 12505.00 59.67 55302.00 88888.00 2007-11-01 21:49:18.875 305 12505.08 59.67 55302.00 88888.00 2007-11-01 21:49:19.000 305 12505.02 59.65 55301.97 88888.00 2007-11-01 21:49:19.125 305 12504.98 59.70 55302.00 88888.00 2007-11-01 21:49:19.250 305 12505.00 59.67 55301.97 88888.00 2007-11-01 21:49:19.375 305 12505.05 59.67 55302.00 88888.00 2007-11-01 21:49:19.500 305 12505.02 59.65 55302.00 88888.00 2007-11-01 21:49:19.625 305 12505.02 59.67 55302.00 88888.00 2007-11-01 21:49:19.750 305 12504.95 59.67 55302.00 88888.00 2007-11-01 21:49:19.875 305 12504.92 59.67 55301.97 88888.00 2007-11-01 21:49:20.000 305 12504.95 59.67 55301.97 88888.00 2007-11-01 21:49:20.125 305 12504.95 59.67 55301.97 88888.00 2007-11-01 21:49:20.250 305 12504.90 59.67 55302.03 88888.00 2007-11-01 21:49:20.375 305 12504.85 59.70 55302.00 88888.00 2007-11-01 21:49:20.500 305 12504.88 59.70 55302.00 88888.00 2007-11-01 21:49:20.625 305 12504.92 59.70 55302.03 88888.00 2007-11-01 21:49:20.750 305 12504.90 59.70 55302.00 88888.00 2007-11-01 21:49:20.875 305 12504.85 59.70 55302.03 88888.00 2007-11-01 21:49:21.000 305 12504.85 59.67 55302.03 88888.00 2007-11-01 21:49:21.125 305 12504.85 59.67 55302.03 88888.00 2007-11-01 21:49:21.250 305 12504.85 59.67 55302.03 88888.00 2007-11-01 21:49:21.375 305 12504.92 59.70 55302.00 88888.00 2007-11-01 21:49:21.500 305 12504.92 59.70 55302.05 88888.00 2007-11-01 21:49:21.625 305 12504.92 59.70 55302.05 88888.00 2007-11-01 21:49:21.750 305 12504.88 59.70 55302.05 88888.00 2007-11-01 21:49:21.875 305 12504.85 59.70 55302.03 88888.00 2007-11-01 21:49:22.000 305 12504.83 59.70 55302.03 88888.00 2007-11-01 21:49:22.125 305 12504.77 59.70 55302.05 88888.00 2007-11-01 21:49:22.250 305 12504.77 59.67 55302.03 88888.00 2007-11-01 21:49:22.375 305 12504.83 59.67 55302.03 88888.00 2007-11-01 21:49:22.500 305 12504.80 59.70 55302.05 88888.00 2007-11-01 21:49:22.625 305 12504.75 59.73 55302.07 88888.00 2007-11-01 21:49:22.750 305 12504.75 59.70 55302.07 88888.00 2007-11-01 21:49:22.875 305 12504.73 59.70 55302.07 88888.00 2007-11-01 21:49:23.000 305 12504.73 59.70 55302.07 88888.00 2007-11-01 21:49:23.125 305 12504.70 59.73 55302.07 88888.00 2007-11-01 21:49:23.250 305 12504.67 59.67 55302.05 88888.00 2007-11-01 21:49:23.375 305 12504.67 59.70 55302.05 88888.00 2007-11-01 21:49:23.500 305 12504.65 59.73 55302.10 88888.00 2007-11-01 21:49:23.625 305 12504.67 59.75 55302.10 88888.00 2007-11-01 21:49:23.750 305 12504.70 59.75 55302.05 88888.00 2007-11-01 21:49:23.875 305 12504.70 59.73 55302.03 88888.00 2007-11-01 21:49:24.000 305 12504.67 59.70 55302.03 88888.00 2007-11-01 21:49:24.125 305 12504.58 59.73 55302.05 88888.00 2007-11-01 21:49:24.250 305 12504.58 59.75 55302.07 88888.00 2007-11-01 21:49:24.375 305 12504.60 59.77 55302.07 88888.00 2007-11-01 21:49:24.500 305 12504.62 59.80 55302.10 88888.00 2007-11-01 21:49:24.625 305 12504.55 59.80 55302.07 88888.00 2007-11-01 21:49:24.750 305 12504.50 59.77 55302.10 88888.00 2007-11-01 21:49:24.875 305 12504.45 59.75 55302.05 88888.00 2007-11-01 21:49:25.000 305 12504.52 59.73 55302.07 88888.00 2007-11-01 21:49:25.125 305 12504.50 59.73 55302.10 88888.00 2007-11-01 21:49:25.250 305 12504.40 59.75 55302.10 88888.00 2007-11-01 21:49:25.375 305 12504.45 59.77 55302.10 88888.00 2007-11-01 21:49:25.500 305 12504.48 59.77 55302.12 88888.00 2007-11-01 21:49:25.625 305 12504.42 59.77 55302.12 88888.00 2007-11-01 21:49:25.750 305 12504.45 59.77 55302.10 88888.00 2007-11-01 21:49:25.875 305 12504.45 59.77 55302.12 88888.00 2007-11-01 21:49:26.000 305 12504.45 59.77 55302.12 88888.00 2007-11-01 21:49:26.125 305 12504.45 59.80 55302.12 88888.00 2007-11-01 21:49:26.250 305 12504.38 59.80 55302.15 88888.00 2007-11-01 21:49:26.375 305 12504.38 59.83 55302.12 88888.00 2007-11-01 21:49:26.500 305 12504.38 59.83 55302.15 88888.00 2007-11-01 21:49:26.625 305 12504.35 59.80 55302.15 88888.00 2007-11-01 21:49:26.750 305 12504.33 59.77 55302.15 88888.00 2007-11-01 21:49:26.875 305 12504.33 59.77 55302.12 88888.00 2007-11-01 21:49:27.000 305 12504.25 59.80 55302.10 88888.00 2007-11-01 21:49:27.125 305 12504.30 59.80 55302.15 88888.00 2007-11-01 21:49:27.250 305 12504.30 59.77 55302.15 88888.00 2007-11-01 21:49:27.375 305 12504.20 59.77 55302.12 88888.00 2007-11-01 21:49:27.500 305 12504.17 59.77 55302.15 88888.00 2007-11-01 21:49:27.625 305 12504.20 59.80 55302.15 88888.00 2007-11-01 21:49:27.750 305 12504.23 59.80 55302.15 88888.00 2007-11-01 21:49:27.875 305 12504.23 59.83 55302.15 88888.00 2007-11-01 21:49:28.000 305 12504.25 59.77 55302.15 88888.00 2007-11-01 21:49:28.125 305 12504.20 59.80 55302.15 88888.00 2007-11-01 21:49:28.250 305 12504.17 59.80 55302.12 88888.00 2007-11-01 21:49:28.375 305 12504.25 59.80 55302.12 88888.00 2007-11-01 21:49:28.500 305 12504.25 59.80 55302.12 88888.00 2007-11-01 21:49:28.625 305 12504.25 59.80 55302.15 88888.00 2007-11-01 21:49:28.750 305 12504.17 59.83 55302.18 88888.00 2007-11-01 21:49:28.875 305 12504.12 59.80 55302.20 88888.00 2007-11-01 21:49:29.000 305 12504.10 59.80 55302.18 88888.00 2007-11-01 21:49:29.125 305 12504.12 59.80 55302.15 88888.00 2007-11-01 21:49:29.250 305 12504.08 59.80 55302.18 88888.00 2007-11-01 21:49:29.375 305 12504.08 59.80 55302.15 88888.00 2007-11-01 21:49:29.500 305 12504.05 59.80 55302.15 88888.00 2007-11-01 21:49:29.625 305 12504.02 59.80 55302.12 88888.00 2007-11-01 21:49:29.750 305 12504.00 59.80 55302.15 88888.00 2007-11-01 21:49:29.875 305 12504.05 59.80 55302.15 88888.00 2007-11-01 21:49:30.000 305 12504.05 59.80 55302.12 88888.00 2007-11-01 21:49:30.125 305 12504.02 59.80 55302.15 88888.00 2007-11-01 21:49:30.250 305 12503.95 59.77 55302.20 88888.00 2007-11-01 21:49:30.375 305 12504.00 59.80 55302.20 88888.00 2007-11-01 21:49:30.500 305 12504.00 59.80 55302.20 88888.00 2007-11-01 21:49:30.625 305 12503.98 59.80 55302.20 88888.00 2007-11-01 21:49:30.750 305 12504.00 59.80 55302.18 88888.00 2007-11-01 21:49:30.875 305 12503.98 59.77 55302.18 88888.00 2007-11-01 21:49:31.000 305 12503.95 59.80 55302.15 88888.00 2007-11-01 21:49:31.125 305 12503.92 59.80 55302.18 88888.00 2007-11-01 21:49:31.250 305 12503.98 59.77 55302.20 88888.00 2007-11-01 21:49:31.375 305 12504.02 59.83 55302.18 88888.00 2007-11-01 21:49:31.500 305 12503.95 59.85 55302.18 88888.00 2007-11-01 21:49:31.625 305 12503.92 59.83 55302.18 88888.00 2007-11-01 21:49:31.750 305 12503.85 59.83 55302.20 88888.00 2007-11-01 21:49:31.875 305 12503.83 59.80 55302.22 88888.00 2007-11-01 21:49:32.000 305 12503.90 59.83 55302.22 88888.00 2007-11-01 21:49:32.125 305 12503.92 59.83 55302.20 88888.00 2007-11-01 21:49:32.250 305 12503.83 59.80 55302.20 88888.00 2007-11-01 21:49:32.375 305 12503.80 59.83 55302.20 88888.00 2007-11-01 21:49:32.500 305 12503.77 59.83 55302.20 88888.00 2007-11-01 21:49:32.625 305 12503.77 59.83 55302.20 88888.00 2007-11-01 21:49:32.750 305 12503.83 59.83 55302.20 88888.00 2007-11-01 21:49:32.875 305 12503.83 59.80 55302.18 88888.00 2007-11-01 21:49:33.000 305 12503.80 59.80 55302.18 88888.00 2007-11-01 21:49:33.125 305 12503.83 59.77 55302.18 88888.00 2007-11-01 21:49:33.250 305 12503.83 59.77 55302.20 88888.00 2007-11-01 21:49:33.375 305 12503.88 59.80 55302.22 88888.00 2007-11-01 21:49:33.500 305 12503.85 59.80 55302.22 88888.00 2007-11-01 21:49:33.625 305 12503.85 59.83 55302.25 88888.00 2007-11-01 21:49:33.750 305 12503.85 59.83 55302.25 88888.00 2007-11-01 21:49:33.875 305 12503.88 59.83 55302.22 88888.00 2007-11-01 21:49:34.000 305 12503.80 59.85 55302.20 88888.00 2007-11-01 21:49:34.125 305 12503.65 59.80 55302.22 88888.00 2007-11-01 21:49:34.250 305 12503.60 59.77 55302.22 88888.00 2007-11-01 21:49:34.375 305 12503.62 59.83 55302.20 88888.00 2007-11-01 21:49:34.500 305 12503.67 59.85 55302.20 88888.00 2007-11-01 21:49:34.625 305 12503.70 59.83 55302.18 88888.00 2007-11-01 21:49:34.750 305 12503.67 59.80 55302.18 88888.00 2007-11-01 21:49:34.875 305 12503.73 59.83 55302.20 88888.00 2007-11-01 21:49:35.000 305 12503.70 59.83 55302.18 88888.00 2007-11-01 21:49:35.125 305 12503.65 59.80 55302.22 88888.00 2007-11-01 21:49:35.250 305 12503.65 59.80 55302.22 88888.00 2007-11-01 21:49:35.375 305 12503.70 59.80 55302.22 88888.00 2007-11-01 21:49:35.500 305 12503.67 59.83 55302.20 88888.00 2007-11-01 21:49:35.625 305 12503.62 59.80 55302.20 88888.00 2007-11-01 21:49:35.750 305 12503.62 59.83 55302.22 88888.00 2007-11-01 21:49:35.875 305 12503.67 59.85 55302.22 88888.00 2007-11-01 21:49:36.000 305 12503.65 59.83 55302.22 88888.00 2007-11-01 21:49:36.125 305 12503.55 59.80 55302.22 88888.00 2007-11-01 21:49:36.250 305 12503.50 59.77 55302.22 88888.00 2007-11-01 21:49:36.375 305 12503.48 59.80 55302.22 88888.00 2007-11-01 21:49:36.500 305 12503.50 59.80 55302.25 88888.00 2007-11-01 21:49:36.625 305 12503.55 59.80 55302.25 88888.00 2007-11-01 21:49:36.750 305 12503.55 59.80 55302.25 88888.00 2007-11-01 21:49:36.875 305 12503.52 59.80 55302.25 88888.00 2007-11-01 21:49:37.000 305 12503.58 59.80 55302.25 88888.00 2007-11-01 21:49:37.125 305 12503.52 59.80 55302.25 88888.00 2007-11-01 21:49:37.250 305 12503.42 59.80 55302.25 88888.00 2007-11-01 21:49:37.375 305 12503.42 59.80 55302.25 88888.00 2007-11-01 21:49:37.500 305 12503.45 59.77 55302.28 88888.00 2007-11-01 21:49:37.625 305 12503.45 59.77 55302.28 88888.00 2007-11-01 21:49:37.750 305 12503.45 59.80 55302.30 88888.00 2007-11-01 21:49:37.875 305 12503.45 59.77 55302.25 88888.00 2007-11-01 21:49:38.000 305 12503.45 59.77 55302.22 88888.00 2007-11-01 21:49:38.125 305 12503.42 59.77 55302.25 88888.00 2007-11-01 21:49:38.250 305 12503.35 59.77 55302.25 88888.00 2007-11-01 21:49:38.375 305 12503.33 59.77 55302.22 88888.00 2007-11-01 21:49:38.500 305 12503.38 59.77 55302.20 88888.00 2007-11-01 21:49:38.625 305 12503.40 59.77 55302.20 88888.00 2007-11-01 21:49:38.750 305 12503.42 59.75 55302.18 88888.00 2007-11-01 21:49:38.875 305 12503.45 59.75 55302.18 88888.00 2007-11-01 21:49:39.000 305 12503.45 59.75 55302.18 88888.00 2007-11-01 21:49:39.125 305 12503.45 59.75 55302.22 88888.00 2007-11-01 21:49:39.250 305 12503.42 59.75 55302.25 88888.00 2007-11-01 21:49:39.375 305 12503.42 59.75 55302.22 88888.00 2007-11-01 21:49:39.500 305 12503.42 59.77 55302.22 88888.00 2007-11-01 21:49:39.625 305 12503.45 59.77 55302.25 88888.00 2007-11-01 21:49:39.750 305 12503.42 59.75 55302.25 88888.00 2007-11-01 21:49:39.875 305 12503.40 59.75 55302.25 88888.00 2007-11-01 21:49:40.000 305 12503.45 59.75 55302.20 88888.00 2007-11-01 21:49:40.125 305 12503.42 59.77 55302.22 88888.00 2007-11-01 21:49:40.250 305 12503.40 59.75 55302.25 88888.00 2007-11-01 21:49:40.375 305 12503.33 59.73 55302.22 88888.00 2007-11-01 21:49:40.500 305 12503.30 59.75 55302.22 88888.00 2007-11-01 21:49:40.625 305 12503.33 59.75 55302.22 88888.00 2007-11-01 21:49:40.750 305 12503.30 59.75 55302.20 88888.00 2007-11-01 21:49:40.875 305 12503.38 59.77 55302.25 88888.00 2007-11-01 21:49:41.000 305 12503.38 59.70 55302.25 88888.00 2007-11-01 21:49:41.125 305 12503.35 59.67 55302.28 88888.00 2007-11-01 21:49:41.250 305 12503.30 59.70 55302.32 88888.00 2007-11-01 21:49:41.375 305 12503.30 59.70 55302.32 88888.00 2007-11-01 21:49:41.500 305 12503.27 59.70 55302.28 88888.00 2007-11-01 21:49:41.625 305 12503.27 59.73 55302.28 88888.00 2007-11-01 21:49:41.750 305 12503.30 59.73 55302.25 88888.00 2007-11-01 21:49:41.875 305 12503.25 59.73 55302.28 88888.00 2007-11-01 21:49:42.000 305 12503.25 59.73 55302.30 88888.00 2007-11-01 21:49:42.125 305 12503.23 59.70 55302.32 88888.00 2007-11-01 21:49:42.250 305 12503.27 59.70 55302.30 88888.00 2007-11-01 21:49:42.375 305 12503.33 59.70 55302.32 88888.00 2007-11-01 21:49:42.500 305 12503.17 59.67 55302.32 88888.00 2007-11-01 21:49:42.625 305 12503.15 59.70 55302.30 88888.00 2007-11-01 21:49:42.750 305 12503.17 59.73 55302.32 88888.00 2007-11-01 21:49:42.875 305 12503.15 59.73 55302.28 88888.00 2007-11-01 21:49:43.000 305 12503.15 59.73 55302.25 88888.00 2007-11-01 21:49:43.125 305 12503.12 59.73 55302.28 88888.00 2007-11-01 21:49:43.250 305 12503.10 59.70 55302.30 88888.00 2007-11-01 21:49:43.375 305 12503.10 59.70 55302.28 88888.00 2007-11-01 21:49:43.500 305 12503.10 59.73 55302.30 88888.00 2007-11-01 21:49:43.625 305 12503.12 59.70 55302.28 88888.00 2007-11-01 21:49:43.750 305 12503.15 59.67 55302.32 88888.00 2007-11-01 21:49:43.875 305 12503.12 59.70 55302.32 88888.00 2007-11-01 21:49:44.000 305 12503.10 59.70 55302.32 88888.00 2007-11-01 21:49:44.125 305 12503.12 59.70 55302.32 88888.00 2007-11-01 21:49:44.250 305 12503.08 59.70 55302.32 88888.00 2007-11-01 21:49:44.375 305 12503.08 59.70 55302.32 88888.00 2007-11-01 21:49:44.500 305 12503.05 59.67 55302.32 88888.00 2007-11-01 21:49:44.625 305 12503.00 59.67 55302.32 88888.00 2007-11-01 21:49:44.750 305 12502.95 59.65 55302.32 88888.00 2007-11-01 21:49:44.875 305 12502.95 59.65 55302.35 88888.00 2007-11-01 21:49:45.000 305 12503.00 59.65 55302.30 88888.00 2007-11-01 21:49:45.125 305 12502.98 59.65 55302.32 88888.00 2007-11-01 21:49:45.250 305 12502.85 59.62 55302.32 88888.00 2007-11-01 21:49:45.375 305 12502.88 59.65 55302.32 88888.00 2007-11-01 21:49:45.500 305 12502.95 59.65 55302.28 88888.00 2007-11-01 21:49:45.625 305 12502.95 59.65 55302.30 88888.00 2007-11-01 21:49:45.750 305 12502.98 59.65 55302.32 88888.00 2007-11-01 21:49:45.875 305 12502.98 59.62 55302.35 88888.00 2007-11-01 21:49:46.000 305 12502.98 59.65 55302.35 88888.00 2007-11-01 21:49:46.125 305 12502.98 59.62 55302.32 88888.00 2007-11-01 21:49:46.250 305 12502.92 59.62 55302.32 88888.00 2007-11-01 21:49:46.375 305 12502.95 59.65 55302.35 88888.00 2007-11-01 21:49:46.500 305 12502.98 59.62 55302.32 88888.00 2007-11-01 21:49:46.625 305 12503.00 59.60 55302.32 88888.00 2007-11-01 21:49:46.750 305 12503.00 59.62 55302.32 88888.00 2007-11-01 21:49:46.875 305 12502.98 59.60 55302.32 88888.00 2007-11-01 21:49:47.000 305 12502.92 59.58 55302.32 88888.00 2007-11-01 21:49:47.125 305 12502.80 59.60 55302.35 88888.00 2007-11-01 21:49:47.250 305 12502.75 59.62 55302.38 88888.00 2007-11-01 21:49:47.375 305 12502.83 59.62 55302.40 88888.00 2007-11-01 21:49:47.500 305 12502.83 59.62 55302.38 88888.00 2007-11-01 21:49:47.625 305 12502.73 59.58 55302.35 88888.00 2007-11-01 21:49:47.750 305 12502.70 59.58 55302.35 88888.00 2007-11-01 21:49:47.875 305 12502.73 59.60 55302.35 88888.00 2007-11-01 21:49:48.000 305 12502.73 59.58 55302.32 88888.00 2007-11-01 21:49:48.125 305 12502.75 59.60 55302.35 88888.00 2007-11-01 21:49:48.250 305 12502.73 59.62 55302.38 88888.00 2007-11-01 21:49:48.375 305 12502.73 59.60 55302.35 88888.00 2007-11-01 21:49:48.500 305 12502.67 59.58 55302.32 88888.00 2007-11-01 21:49:48.625 305 12502.60 59.60 55302.35 88888.00 2007-11-01 21:49:48.750 305 12502.65 59.60 55302.38 88888.00 2007-11-01 21:49:48.875 305 12502.62 59.60 55302.35 88888.00 2007-11-01 21:49:49.000 305 12502.58 59.58 55302.32 88888.00 2007-11-01 21:49:49.125 305 12502.58 59.58 55302.35 88888.00 2007-11-01 21:49:49.250 305 12502.58 59.60 55302.35 88888.00 2007-11-01 21:49:49.375 305 12502.55 59.60 55302.35 88888.00 2007-11-01 21:49:49.500 305 12502.52 59.58 55302.35 88888.00 2007-11-01 21:49:49.625 305 12502.58 59.60 55302.40 88888.00 2007-11-01 21:49:49.750 305 12502.58 59.60 55302.40 88888.00 2007-11-01 21:49:49.875 305 12502.58 59.60 55302.40 88888.00 2007-11-01 21:49:50.000 305 12502.52 59.58 55302.38 88888.00 2007-11-01 21:49:50.125 305 12502.42 59.58 55302.40 88888.00 2007-11-01 21:49:50.250 305 12502.45 59.55 55302.43 88888.00 2007-11-01 21:49:50.375 305 12502.48 59.52 55302.40 88888.00 2007-11-01 21:49:50.500 305 12502.45 59.55 55302.38 88888.00 2007-11-01 21:49:50.625 305 12502.42 59.55 55302.38 88888.00 2007-11-01 21:49:50.750 305 12502.40 59.55 55302.40 88888.00 2007-11-01 21:49:50.875 305 12502.40 59.55 55302.40 88888.00 2007-11-01 21:49:51.000 305 12502.40 59.55 55302.43 88888.00 2007-11-01 21:49:51.125 305 12502.42 59.58 55302.43 88888.00 2007-11-01 21:49:51.250 305 12502.40 59.55 55302.43 88888.00 2007-11-01 21:49:51.375 305 12502.40 59.58 55302.40 88888.00 2007-11-01 21:49:51.500 305 12502.40 59.58 55302.40 88888.00 2007-11-01 21:49:51.625 305 12502.33 59.55 55302.40 88888.00 2007-11-01 21:49:51.750 305 12502.25 59.55 55302.40 88888.00 2007-11-01 21:49:51.875 305 12502.27 59.55 55302.40 88888.00 2007-11-01 21:49:52.000 305 12502.33 59.55 55302.40 88888.00 2007-11-01 21:49:52.125 305 12502.33 59.55 55302.40 88888.00 2007-11-01 21:49:52.250 305 12502.35 59.55 55302.38 88888.00 2007-11-01 21:49:52.375 305 12502.38 59.55 55302.38 88888.00 2007-11-01 21:49:52.500 305 12502.33 59.52 55302.40 88888.00 2007-11-01 21:49:52.625 305 12502.30 59.52 55302.38 88888.00 2007-11-01 21:49:52.750 305 12502.25 59.52 55302.32 88888.00 2007-11-01 21:49:52.875 305 12502.27 59.55 55302.35 88888.00 2007-11-01 21:49:53.000 305 12502.30 59.52 55302.38 88888.00 2007-11-01 21:49:53.125 305 12502.25 59.52 55302.38 88888.00 2007-11-01 21:49:53.250 305 12502.10 59.52 55302.38 88888.00 2007-11-01 21:49:53.375 305 12502.08 59.52 55302.40 88888.00 2007-11-01 21:49:53.500 305 12502.12 59.55 55302.43 88888.00 2007-11-01 21:49:53.625 305 12502.12 59.52 55302.40 88888.00 2007-11-01 21:49:53.750 305 12502.08 59.50 55302.40 88888.00 2007-11-01 21:49:53.875 305 12502.08 59.52 55302.38 88888.00 2007-11-01 21:49:54.000 305 12502.10 59.52 55302.38 88888.00 2007-11-01 21:49:54.125 305 12502.12 59.55 55302.40 88888.00 2007-11-01 21:49:54.250 305 12502.17 59.55 55302.38 88888.00 2007-11-01 21:49:54.375 305 12502.20 59.52 55302.35 88888.00 2007-11-01 21:49:54.500 305 12502.08 59.52 55302.35 88888.00 2007-11-01 21:49:54.625 305 12502.00 59.50 55302.32 88888.00 2007-11-01 21:49:54.750 305 12501.95 59.50 55302.32 88888.00 2007-11-01 21:49:54.875 305 12501.95 59.52 55302.35 88888.00 2007-11-01 21:49:55.000 305 12501.95 59.55 55302.35 88888.00 2007-11-01 21:49:55.125 305 12502.00 59.58 55302.38 88888.00 2007-11-01 21:49:55.250 305 12501.98 59.50 55302.38 88888.00 2007-11-01 21:49:55.375 305 12501.98 59.50 55302.38 88888.00 2007-11-01 21:49:55.500 305 12501.90 59.48 55302.35 88888.00 2007-11-01 21:49:55.625 305 12501.90 59.48 55302.35 88888.00 2007-11-01 21:49:55.750 305 12501.95 59.52 55302.35 88888.00 2007-11-01 21:49:55.875 305 12501.92 59.50 55302.38 88888.00 2007-11-01 21:49:56.000 305 12501.95 59.50 55302.38 88888.00 2007-11-01 21:49:56.125 305 12501.92 59.52 55302.38 88888.00 2007-11-01 21:49:56.250 305 12501.85 59.52 55302.38 88888.00 2007-11-01 21:49:56.375 305 12501.85 59.52 55302.38 88888.00 2007-11-01 21:49:56.500 305 12501.83 59.52 55302.38 88888.00 2007-11-01 21:49:56.625 305 12501.80 59.50 55302.38 88888.00 2007-11-01 21:49:56.750 305 12501.80 59.50 55302.38 88888.00 2007-11-01 21:49:56.875 305 12501.83 59.52 55302.35 88888.00 2007-11-01 21:49:57.000 305 12501.85 59.52 55302.35 88888.00 2007-11-01 21:49:57.125 305 12501.85 59.50 55302.40 88888.00 2007-11-01 21:49:57.250 305 12501.88 59.50 55302.40 88888.00 2007-11-01 21:49:57.375 305 12501.85 59.50 55302.40 88888.00 2007-11-01 21:49:57.500 305 12501.80 59.50 55302.40 88888.00 2007-11-01 21:49:57.625 305 12501.77 59.50 55302.38 88888.00 2007-11-01 21:49:57.750 305 12501.77 59.50 55302.40 88888.00 2007-11-01 21:49:57.875 305 12501.75 59.50 55302.43 88888.00 2007-11-01 21:49:58.000 305 12501.70 59.48 55302.40 88888.00 2007-11-01 21:49:58.125 305 12501.65 59.50 55302.43 88888.00 2007-11-01 21:49:58.250 305 12501.65 59.48 55302.40 88888.00 2007-11-01 21:49:58.375 305 12501.67 59.48 55302.40 88888.00 2007-11-01 21:49:58.500 305 12501.67 59.48 55302.40 88888.00 2007-11-01 21:49:58.625 305 12501.70 59.48 55302.40 88888.00 2007-11-01 21:49:58.750 305 12501.65 59.50 55302.40 88888.00 2007-11-01 21:49:58.875 305 12501.60 59.48 55302.38 88888.00 2007-11-01 21:49:59.000 305 12501.62 59.48 55302.38 88888.00 2007-11-01 21:49:59.125 305 12501.70 59.48 55302.40 88888.00 2007-11-01 21:49:59.250 305 12501.70 59.50 55302.38 88888.00 2007-11-01 21:49:59.375 305 12501.65 59.50 55302.40 88888.00 2007-11-01 21:49:59.500 305 12501.62 59.50 55302.40 88888.00 2007-11-01 21:49:59.625 305 12501.62 59.52 55302.43 88888.00 2007-11-01 21:49:59.750 305 12501.62 59.50 55302.40 88888.00 2007-11-01 21:49:59.875 305 12501.60 59.48 55302.40 88888.00 2007-11-01 21:50:00.000 305 12501.58 59.50 55302.40 88888.00 2007-11-01 21:50:00.125 305 12501.55 59.50 55302.38 88888.00 2007-11-01 21:50:00.250 305 12501.52 59.48 55302.38 88888.00 2007-11-01 21:50:00.375 305 12501.55 59.50 55302.38 88888.00 2007-11-01 21:50:00.500 305 12501.55 59.52 55302.38 88888.00 2007-11-01 21:50:00.625 305 12501.50 59.50 55302.38 88888.00 2007-11-01 21:50:00.750 305 12501.50 59.55 55302.38 88888.00 2007-11-01 21:50:00.875 305 12501.50 59.52 55302.38 88888.00 2007-11-01 21:50:01.000 305 12501.50 59.52 55302.38 88888.00 2007-11-01 21:50:01.125 305 12501.45 59.50 55302.38 88888.00 2007-11-01 21:50:01.250 305 12501.38 59.52 55302.40 88888.00 2007-11-01 21:50:01.375 305 12501.40 59.55 55302.38 88888.00 2007-11-01 21:50:01.500 305 12501.45 59.55 55302.38 88888.00 2007-11-01 21:50:01.625 305 12501.45 59.52 55302.38 88888.00 2007-11-01 21:50:01.750 305 12501.48 59.50 55302.38 88888.00 2007-11-01 21:50:01.875 305 12501.42 59.55 55302.40 88888.00 2007-11-01 21:50:02.000 305 12501.35 59.52 55302.40 88888.00 2007-11-01 21:50:02.125 305 12501.33 59.52 55302.38 88888.00 2007-11-01 21:50:02.250 305 12501.35 59.52 55302.40 88888.00 2007-11-01 21:50:02.375 305 12501.38 59.52 55302.38 88888.00 2007-11-01 21:50:02.500 305 12501.30 59.55 55302.38 88888.00 2007-11-01 21:50:02.625 305 12501.27 59.52 55302.38 88888.00 2007-11-01 21:50:02.750 305 12501.35 59.50 55302.38 88888.00 2007-11-01 21:50:02.875 305 12501.38 59.50 55302.40 88888.00 2007-11-01 21:50:03.000 305 12501.35 59.50 55302.38 88888.00 2007-11-01 21:50:03.125 305 12501.35 59.52 55302.38 88888.00 2007-11-01 21:50:03.250 305 12501.38 59.52 55302.38 88888.00 2007-11-01 21:50:03.375 305 12501.40 59.55 55302.38 88888.00 2007-11-01 21:50:03.500 305 12501.33 59.55 55302.40 88888.00 2007-11-01 21:50:03.625 305 12501.33 59.58 55302.40 88888.00 2007-11-01 21:50:03.750 305 12501.40 59.55 55302.40 88888.00 2007-11-01 21:50:03.875 305 12501.42 59.55 55302.38 88888.00 2007-11-01 21:50:04.000 305 12501.38 59.58 55302.38 88888.00 2007-11-01 21:50:04.125 305 12501.33 59.58 55302.38 88888.00 2007-11-01 21:50:04.250 305 12501.27 59.55 55302.40 88888.00 2007-11-01 21:50:04.375 305 12501.30 59.58 55302.38 88888.00 2007-11-01 21:50:04.500 305 12501.30 59.55 55302.40 88888.00 2007-11-01 21:50:04.625 305 12501.30 59.58 55302.40 88888.00 2007-11-01 21:50:04.750 305 12501.30 59.55 55302.35 88888.00 2007-11-01 21:50:04.875 305 12501.27 59.55 55302.35 88888.00 2007-11-01 21:50:05.000 305 12501.33 59.58 55302.35 88888.00 2007-11-01 21:50:05.125 305 12501.38 59.58 55302.38 88888.00 2007-11-01 21:50:05.250 305 12501.35 59.58 55302.40 88888.00 2007-11-01 21:50:05.375 305 12501.35 59.58 55302.35 88888.00 2007-11-01 21:50:05.500 305 12501.33 59.60 55302.32 88888.00 2007-11-01 21:50:05.625 305 12501.35 59.58 55302.35 88888.00 2007-11-01 21:50:05.750 305 12501.35 59.58 55302.35 88888.00 2007-11-01 21:50:05.875 305 12501.33 59.58 55302.35 88888.00 2007-11-01 21:50:06.000 305 12501.27 59.55 55302.32 88888.00 2007-11-01 21:50:06.125 305 12501.23 59.58 55302.35 88888.00 2007-11-01 21:50:06.250 305 12501.17 59.58 55302.38 88888.00 2007-11-01 21:50:06.375 305 12501.20 59.60 55302.35 88888.00 2007-11-01 21:50:06.500 305 12501.23 59.60 55302.32 88888.00 2007-11-01 21:50:06.625 305 12501.23 59.60 55302.32 88888.00 2007-11-01 21:50:06.750 305 12501.20 59.60 55302.35 88888.00 2007-11-01 21:50:06.875 305 12501.25 59.62 55302.38 88888.00 2007-11-01 21:50:07.000 305 12501.27 59.65 55302.38 88888.00 2007-11-01 21:50:07.125 305 12501.20 59.60 55302.35 88888.00 2007-11-01 21:50:07.250 305 12501.15 59.60 55302.35 88888.00 2007-11-01 21:50:07.375 305 12501.17 59.65 55302.35 88888.00 2007-11-01 21:50:07.500 305 12501.17 59.65 55302.38 88888.00 2007-11-01 21:50:07.625 305 12501.12 59.60 55302.35 88888.00 2007-11-01 21:50:07.750 305 12501.10 59.62 55302.35 88888.00 2007-11-01 21:50:07.875 305 12501.05 59.60 55302.32 88888.00 2007-11-01 21:50:08.000 305 12501.05 59.60 55302.30 88888.00 2007-11-01 21:50:08.125 305 12501.05 59.62 55302.38 88888.00 2007-11-01 21:50:08.250 305 12501.05 59.62 55302.38 88888.00 2007-11-01 21:50:08.375 305 12501.12 59.60 55302.32 88888.00 2007-11-01 21:50:08.500 305 12501.15 59.62 55302.30 88888.00 2007-11-01 21:50:08.625 305 12501.10 59.62 55302.30 88888.00 2007-11-01 21:50:08.750 305 12501.08 59.62 55302.32 88888.00 2007-11-01 21:50:08.875 305 12501.08 59.65 55302.35 88888.00 2007-11-01 21:50:09.000 305 12501.02 59.65 55302.35 88888.00 2007-11-01 21:50:09.125 305 12501.02 59.62 55302.38 88888.00 2007-11-01 21:50:09.250 305 12501.05 59.62 55302.35 88888.00 2007-11-01 21:50:09.375 305 12501.10 59.62 55302.32 88888.00 2007-11-01 21:50:09.500 305 12501.10 59.60 55302.30 88888.00 2007-11-01 21:50:09.625 305 12501.05 59.62 55302.30 88888.00 2007-11-01 21:50:09.750 305 12500.95 59.62 55302.30 88888.00 2007-11-01 21:50:09.875 305 12500.95 59.65 55302.28 88888.00 2007-11-01 21:50:10.000 305 12501.00 59.65 55302.25 88888.00 2007-11-01 21:50:10.125 305 12501.08 59.62 55302.28 88888.00 2007-11-01 21:50:10.250 305 12501.10 59.62 55302.30 88888.00 2007-11-01 21:50:10.375 305 12501.08 59.62 55302.30 88888.00 2007-11-01 21:50:10.500 305 12501.05 59.65 55302.30 88888.00 2007-11-01 21:50:10.625 305 12501.08 59.62 55302.28 88888.00 2007-11-01 21:50:10.750 305 12501.08 59.65 55302.28 88888.00 2007-11-01 21:50:10.875 305 12501.08 59.67 55302.30 88888.00 2007-11-01 21:50:11.000 305 12501.05 59.65 55302.32 88888.00 2007-11-01 21:50:11.125 305 12501.00 59.65 55302.30 88888.00 2007-11-01 21:50:11.250 305 12501.02 59.65 55302.28 88888.00 2007-11-01 21:50:11.375 305 12501.08 59.67 55302.30 88888.00 2007-11-01 21:50:11.500 305 12501.02 59.70 55302.32 88888.00 2007-11-01 21:50:11.625 305 12501.00 59.67 55302.35 88888.00 2007-11-01 21:50:11.750 305 12501.02 59.67 55302.32 88888.00 2007-11-01 21:50:11.875 305 12501.08 59.70 55302.30 88888.00 2007-11-01 21:50:12.000 305 12501.08 59.67 55302.30 88888.00 2007-11-01 21:50:12.125 305 12501.05 59.67 55302.28 88888.00 2007-11-01 21:50:12.250 305 12500.95 59.65 55302.30 88888.00 2007-11-01 21:50:12.375 305 12500.92 59.70 55302.30 88888.00 2007-11-01 21:50:12.500 305 12500.98 59.70 55302.30 88888.00 2007-11-01 21:50:12.625 305 12501.00 59.70 55302.28 88888.00 2007-11-01 21:50:12.750 305 12500.98 59.67 55302.25 88888.00 2007-11-01 21:50:12.875 305 12500.98 59.70 55302.25 88888.00 2007-11-01 21:50:13.000 305 12500.92 59.70 55302.28 88888.00 2007-11-01 21:50:13.125 305 12500.88 59.73 55302.30 88888.00 2007-11-01 21:50:13.250 305 12500.88 59.70 55302.28 88888.00 2007-11-01 21:50:13.375 305 12500.92 59.70 55302.25 88888.00 2007-11-01 21:50:13.500 305 12500.92 59.70 55302.22 88888.00 2007-11-01 21:50:13.625 305 12500.88 59.70 55302.25 88888.00 2007-11-01 21:50:13.750 305 12500.85 59.70 55302.25 88888.00 2007-11-01 21:50:13.875 305 12500.80 59.73 55302.25 88888.00 2007-11-01 21:50:14.000 305 12500.83 59.73 55302.22 88888.00 2007-11-01 21:50:14.125 305 12500.83 59.73 55302.20 88888.00 2007-11-01 21:50:14.250 305 12500.88 59.70 55302.22 88888.00 2007-11-01 21:50:14.375 305 12500.85 59.70 55302.22 88888.00 2007-11-01 21:50:14.500 305 12500.83 59.75 55302.20 88888.00 2007-11-01 21:50:14.625 305 12500.83 59.75 55302.20 88888.00 2007-11-01 21:50:14.750 305 12500.83 59.73 55302.20 88888.00 2007-11-01 21:50:14.875 305 12500.77 59.73 55302.20 88888.00 2007-11-01 21:50:15.000 305 12500.75 59.75 55302.20 88888.00 2007-11-01 21:50:15.125 305 12500.77 59.77 55302.25 88888.00 2007-11-01 21:50:15.250 305 12500.77 59.75 55302.20 88888.00 2007-11-01 21:50:15.375 305 12500.80 59.75 55302.18 88888.00 2007-11-01 21:50:15.500 305 12500.83 59.77 55302.18 88888.00 2007-11-01 21:50:15.625 305 12500.85 59.77 55302.18 88888.00 2007-11-01 21:50:15.750 305 12500.83 59.80 55302.20 88888.00 2007-11-01 21:50:15.875 305 12500.83 59.83 55302.22 88888.00 2007-11-01 21:50:16.000 305 12500.80 59.80 55302.18 88888.00 2007-11-01 21:50:16.125 305 12500.80 59.77 55302.18 88888.00 2007-11-01 21:50:16.250 305 12500.77 59.83 55302.20 88888.00 2007-11-01 21:50:16.375 305 12500.80 59.85 55302.20 88888.00 2007-11-01 21:50:16.500 305 12500.77 59.83 55302.20 88888.00 2007-11-01 21:50:16.625 305 12500.75 59.83 55302.18 88888.00 2007-11-01 21:50:16.750 305 12500.77 59.83 55302.15 88888.00 2007-11-01 21:50:16.875 305 12500.80 59.80 55302.12 88888.00 2007-11-01 21:50:17.000 305 12500.80 59.83 55302.15 88888.00 2007-11-01 21:50:17.125 305 12500.77 59.80 55302.15 88888.00 2007-11-01 21:50:17.250 305 12500.75 59.83 55302.12 88888.00 2007-11-01 21:50:17.375 305 12500.75 59.83 55302.15 88888.00 2007-11-01 21:50:17.500 305 12500.75 59.88 55302.15 88888.00 2007-11-01 21:50:17.625 305 12500.73 59.88 55302.15 88888.00 2007-11-01 21:50:17.750 305 12500.75 59.88 55302.12 88888.00 2007-11-01 21:50:17.875 305 12500.85 59.85 55302.10 88888.00 2007-11-01 21:50:18.000 305 12500.83 59.85 55302.07 88888.00 2007-11-01 21:50:18.125 305 12500.80 59.88 55302.07 88888.00 2007-11-01 21:50:18.250 305 12500.73 59.83 55302.10 88888.00 2007-11-01 21:50:18.375 305 12500.70 59.83 55302.10 88888.00 2007-11-01 21:50:18.500 305 12500.67 59.85 55302.12 88888.00 2007-11-01 21:50:18.625 305 12500.75 59.88 55302.10 88888.00 2007-11-01 21:50:18.750 305 12500.80 59.88 55302.07 88888.00 2007-11-01 21:50:18.875 305 12500.75 59.85 55302.07 88888.00 2007-11-01 21:50:19.000 305 12500.73 59.88 55302.07 88888.00 2007-11-01 21:50:19.125 305 12500.70 59.85 55302.10 88888.00 2007-11-01 21:50:19.250 305 12500.70 59.88 55302.10 88888.00 2007-11-01 21:50:19.375 305 12500.70 59.90 55302.05 88888.00 2007-11-01 21:50:19.500 305 12500.73 59.90 55302.07 88888.00 2007-11-01 21:50:19.625 305 12500.75 59.90 55302.10 88888.00 2007-11-01 21:50:19.750 305 12500.73 59.90 55302.10 88888.00 2007-11-01 21:50:19.875 305 12500.67 59.90 55302.10 88888.00 2007-11-01 21:50:20.000 305 12500.67 59.92 55302.05 88888.00 2007-11-01 21:50:20.125 305 12500.67 59.92 55302.05 88888.00 2007-11-01 21:50:20.250 305 12500.65 59.90 55302.05 88888.00 2007-11-01 21:50:20.375 305 12500.67 59.90 55302.07 88888.00 2007-11-01 21:50:20.500 305 12500.62 59.95 55302.10 88888.00 2007-11-01 21:50:20.625 305 12500.62 59.95 55302.10 88888.00 2007-11-01 21:50:20.750 305 12500.60 59.95 55302.07 88888.00 2007-11-01 21:50:20.875 305 12500.60 59.95 55302.05 88888.00 2007-11-01 21:50:21.000 305 12500.60 59.95 55302.03 88888.00 2007-11-01 21:50:21.125 305 12500.60 59.95 55302.03 88888.00 2007-11-01 21:50:21.250 305 12500.60 59.98 55302.05 88888.00 2007-11-01 21:50:21.375 305 12500.60 59.98 55302.03 88888.00 2007-11-01 21:50:21.500 305 12500.58 59.98 55302.03 88888.00 2007-11-01 21:50:21.625 305 12500.58 59.98 55302.03 88888.00 2007-11-01 21:50:21.750 305 12500.58 59.98 55302.00 88888.00 2007-11-01 21:50:21.875 305 12500.52 59.98 55302.05 88888.00 2007-11-01 21:50:22.000 305 12500.55 59.95 55302.05 88888.00 2007-11-01 21:50:22.125 305 12500.58 59.98 55302.03 88888.00 2007-11-01 21:50:22.250 305 12500.55 59.98 55302.03 88888.00 2007-11-01 21:50:22.375 305 12500.58 60.00 55301.97 88888.00 2007-11-01 21:50:22.500 305 12500.55 60.00 55302.03 88888.00 2007-11-01 21:50:22.625 305 12500.60 60.02 55302.03 88888.00 2007-11-01 21:50:22.750 305 12500.65 60.05 55302.03 88888.00 2007-11-01 21:50:22.875 305 12500.65 60.05 55302.03 88888.00 2007-11-01 21:50:23.000 305 12500.65 60.02 55302.03 88888.00 2007-11-01 21:50:23.125 305 12500.60 60.02 55302.00 88888.00 2007-11-01 21:50:23.250 305 12500.58 60.02 55302.00 88888.00 2007-11-01 21:50:23.375 305 12500.62 60.05 55302.00 88888.00 2007-11-01 21:50:23.500 305 12500.65 60.08 55302.00 88888.00 2007-11-01 21:50:23.625 305 12500.62 60.05 55302.00 88888.00 2007-11-01 21:50:23.750 305 12500.62 60.08 55302.00 88888.00 2007-11-01 21:50:23.875 305 12500.58 60.08 55301.97 88888.00 2007-11-01 21:50:24.000 305 12500.55 60.10 55302.00 88888.00 2007-11-01 21:50:24.125 305 12500.55 60.12 55302.03 88888.00 2007-11-01 21:50:24.250 305 12500.50 60.08 55302.00 88888.00 2007-11-01 21:50:24.375 305 12500.52 60.08 55301.97 88888.00 2007-11-01 21:50:24.500 305 12500.58 60.08 55301.97 88888.00 2007-11-01 21:50:24.625 305 12500.55 60.15 55301.97 88888.00 2007-11-01 21:50:24.750 305 12500.52 60.17 55302.00 88888.00 2007-11-01 21:50:24.875 305 12500.50 60.17 55301.97 88888.00 2007-11-01 21:50:25.000 305 12500.52 60.15 55301.95 88888.00 2007-11-01 21:50:25.125 305 12500.55 60.17 55301.93 88888.00 2007-11-01 21:50:25.250 305 12500.52 60.17 55301.95 88888.00 2007-11-01 21:50:25.375 305 12500.55 60.20 55301.95 88888.00 2007-11-01 21:50:25.500 305 12500.55 60.20 55301.97 88888.00 2007-11-01 21:50:25.625 305 12500.52 60.20 55301.95 88888.00 2007-11-01 21:50:25.750 305 12500.55 60.23 55301.93 88888.00 2007-11-01 21:50:25.875 305 12500.58 60.25 55301.90 88888.00 2007-11-01 21:50:26.000 305 12500.58 60.23 55301.95 88888.00 2007-11-01 21:50:26.125 305 12500.50 60.23 55301.95 88888.00 2007-11-01 21:50:26.250 305 12500.42 60.23 55301.93 88888.00 2007-11-01 21:50:26.375 305 12500.45 60.25 55301.90 88888.00 2007-11-01 21:50:26.500 305 12500.42 60.25 55301.93 88888.00 2007-11-01 21:50:26.625 305 12500.48 60.25 55301.90 88888.00 2007-11-01 21:50:26.750 305 12500.45 60.25 55301.93 88888.00 2007-11-01 21:50:26.875 305 12500.42 60.27 55301.95 88888.00 2007-11-01 21:50:27.000 305 12500.42 60.27 55301.90 88888.00 2007-11-01 21:50:27.125 305 12500.42 60.33 55301.93 88888.00 2007-11-01 21:50:27.250 305 12500.42 60.33 55301.90 88888.00 2007-11-01 21:50:27.375 305 12500.50 60.33 55301.93 88888.00 2007-11-01 21:50:27.500 305 12500.48 60.33 55301.90 88888.00 2007-11-01 21:50:27.625 305 12500.50 60.33 55301.90 88888.00 2007-11-01 21:50:27.750 305 12500.52 60.33 55301.88 88888.00 2007-11-01 21:50:27.875 305 12500.50 60.35 55301.88 88888.00 2007-11-01 21:50:28.000 305 12500.52 60.35 55301.88 88888.00 2007-11-01 21:50:28.125 305 12500.52 60.35 55301.85 88888.00 2007-11-01 21:50:28.250 305 12500.45 60.35 55301.82 88888.00 2007-11-01 21:50:28.375 305 12500.42 60.35 55301.82 88888.00 2007-11-01 21:50:28.500 305 12500.42 60.35 55301.82 88888.00 2007-11-01 21:50:28.625 305 12500.42 60.38 55301.82 88888.00 2007-11-01 21:50:28.750 305 12500.45 60.38 55301.80 88888.00 2007-11-01 21:50:28.875 305 12500.48 60.40 55301.80 88888.00 2007-11-01 21:50:29.000 305 12500.45 60.40 55301.78 88888.00 2007-11-01 21:50:29.125 305 12500.42 60.42 55301.78 88888.00 2007-11-01 21:50:29.250 305 12500.38 60.38 55301.78 88888.00 2007-11-01 21:50:29.375 305 12500.35 60.40 55301.80 88888.00 2007-11-01 21:50:29.500 305 12500.33 60.42 55301.80 88888.00 2007-11-01 21:50:29.625 305 12500.30 60.45 55301.78 88888.00 2007-11-01 21:50:29.750 305 12500.30 60.45 55301.78 88888.00 2007-11-01 21:50:29.875 305 12500.38 60.45 55301.80 88888.00 2007-11-01 21:50:30.000 305 12500.42 60.45 55301.78 88888.00 2007-11-01 21:50:30.125 305 12500.45 60.48 55301.80 88888.00 2007-11-01 21:50:30.250 305 12500.42 60.50 55301.82 88888.00 2007-11-01 21:50:30.375 305 12500.33 60.52 55301.80 88888.00 2007-11-01 21:50:30.500 305 12500.30 60.52 55301.80 88888.00 2007-11-01 21:50:30.625 305 12500.38 60.55 55301.78 88888.00 2007-11-01 21:50:30.750 305 12500.40 60.58 55301.78 88888.00 2007-11-01 21:50:30.875 305 12500.38 60.58 55301.80 88888.00 2007-11-01 21:50:31.000 305 12500.38 60.58 55301.80 88888.00 2007-11-01 21:50:31.125 305 12500.35 60.58 55301.80 88888.00 2007-11-01 21:50:31.250 305 12500.40 60.52 55301.80 88888.00 2007-11-01 21:50:31.375 305 12500.35 60.58 55301.80 88888.00 2007-11-01 21:50:31.500 305 12500.27 60.60 55301.80 88888.00 2007-11-01 21:50:31.625 305 12500.27 60.60 55301.82 88888.00 2007-11-01 21:50:31.750 305 12500.30 60.60 55301.80 88888.00 2007-11-01 21:50:31.875 305 12500.27 60.60 55301.75 88888.00 2007-11-01 21:50:32.000 305 12500.25 60.60 55301.75 88888.00 2007-11-01 21:50:32.125 305 12500.27 60.62 55301.78 88888.00 2007-11-01 21:50:32.250 305 12500.30 60.60 55301.78 88888.00 2007-11-01 21:50:32.375 305 12500.27 60.60 55301.75 88888.00 2007-11-01 21:50:32.500 305 12500.25 60.60 55301.75 88888.00 2007-11-01 21:50:32.625 305 12500.27 60.65 55301.75 88888.00 2007-11-01 21:50:32.750 305 12500.27 60.65 55301.75 88888.00 2007-11-01 21:50:32.875 305 12500.27 60.67 55301.72 88888.00 2007-11-01 21:50:33.000 305 12500.25 60.65 55301.72 88888.00 2007-11-01 21:50:33.125 305 12500.20 60.67 55301.72 88888.00 2007-11-01 21:50:33.250 305 12500.23 60.67 55301.75 88888.00 2007-11-01 21:50:33.375 305 12500.25 60.70 55301.72 88888.00 2007-11-01 21:50:33.500 305 12500.30 60.75 55301.72 88888.00 2007-11-01 21:50:33.625 305 12500.27 60.75 55301.72 88888.00 2007-11-01 21:50:33.750 305 12500.30 60.73 55301.72 88888.00 2007-11-01 21:50:33.875 305 12500.30 60.73 55301.72 88888.00 2007-11-01 21:50:34.000 305 12500.30 60.75 55301.70 88888.00 2007-11-01 21:50:34.125 305 12500.27 60.75 55301.72 88888.00 2007-11-01 21:50:34.250 305 12500.27 60.73 55301.72 88888.00 2007-11-01 21:50:34.375 305 12500.30 60.75 55301.75 88888.00 2007-11-01 21:50:34.500 305 12500.25 60.75 55301.72 88888.00 2007-11-01 21:50:34.625 305 12500.23 60.77 55301.70 88888.00 2007-11-01 21:50:34.750 305 12500.20 60.80 55301.72 88888.00 2007-11-01 21:50:34.875 305 12500.20 60.80 55301.72 88888.00 2007-11-01 21:50:35.000 305 12500.20 60.80 55301.72 88888.00 2007-11-01 21:50:35.125 305 12500.17 60.83 55301.72 88888.00 2007-11-01 21:50:35.250 305 12500.23 60.83 55301.72 88888.00 2007-11-01 21:50:35.375 305 12500.25 60.80 55301.70 88888.00 2007-11-01 21:50:35.500 305 12500.23 60.83 55301.68 88888.00 2007-11-01 21:50:35.625 305 12500.23 60.83 55301.68 88888.00 2007-11-01 21:50:35.750 305 12500.20 60.83 55301.68 88888.00 2007-11-01 21:50:35.875 305 12500.25 60.83 55301.68 88888.00 2007-11-01 21:50:36.000 305 12500.25 60.83 55301.65 88888.00 2007-11-01 21:50:36.125 305 12500.20 60.83 55301.65 88888.00 2007-11-01 21:50:36.250 305 12500.23 60.80 55301.62 88888.00 2007-11-01 21:50:36.375 305 12500.30 60.83 55301.62 88888.00 2007-11-01 21:50:36.500 305 12500.25 60.83 55301.65 88888.00 2007-11-01 21:50:36.625 305 12500.20 60.85 55301.65 88888.00 2007-11-01 21:50:36.750 305 12500.17 60.83 55301.62 88888.00 2007-11-01 21:50:36.875 305 12500.20 60.83 55301.60 88888.00 2007-11-01 21:50:37.000 305 12500.17 60.83 55301.62 88888.00 2007-11-01 21:50:37.125 305 12500.15 60.83 55301.65 88888.00 2007-11-01 21:50:37.250 305 12500.12 60.85 55301.65 88888.00 2007-11-01 21:50:37.375 305 12500.17 60.85 55301.65 88888.00 2007-11-01 21:50:37.500 305 12500.23 60.83 55301.62 88888.00 2007-11-01 21:50:37.625 305 12500.20 60.83 55301.62 88888.00 2007-11-01 21:50:37.750 305 12500.15 60.83 55301.62 88888.00 2007-11-01 21:50:37.875 305 12500.08 60.83 55301.60 88888.00 2007-11-01 21:50:38.000 305 12500.08 60.85 55301.60 88888.00 2007-11-01 21:50:38.125 305 12500.10 60.85 55301.62 88888.00 2007-11-01 21:50:38.250 305 12500.05 60.85 55301.60 88888.00 2007-11-01 21:50:38.375 305 12500.12 60.88 55301.60 88888.00 2007-11-01 21:50:38.500 305 12500.08 60.88 55301.57 88888.00 2007-11-01 21:50:38.625 305 12500.00 60.88 55301.57 88888.00 2007-11-01 21:50:38.750 305 12500.00 60.88 55301.57 88888.00 2007-11-01 21:50:38.875 305 12500.02 60.88 55301.57 88888.00 2007-11-01 21:50:39.000 305 12500.05 60.88 55301.60 88888.00 2007-11-01 21:50:39.125 305 12500.10 60.90 55301.60 88888.00 2007-11-01 21:50:39.250 305 12500.08 60.90 55301.60 88888.00 2007-11-01 21:50:39.375 305 12500.08 60.90 55301.57 88888.00 2007-11-01 21:50:39.500 305 12500.05 60.90 55301.57 88888.00 2007-11-01 21:50:39.625 305 12500.02 60.90 55301.57 88888.00 2007-11-01 21:50:39.750 305 12500.00 60.90 55301.57 88888.00 2007-11-01 21:50:39.875 305 12500.02 60.90 55301.60 88888.00 2007-11-01 21:50:40.000 305 12500.08 60.85 55301.57 88888.00 2007-11-01 21:50:40.125 305 12500.08 60.85 55301.57 88888.00 2007-11-01 21:50:40.250 305 12500.08 60.85 55301.57 88888.00 2007-11-01 21:50:40.375 305 12500.10 60.85 55301.55 88888.00 2007-11-01 21:50:40.500 305 12500.05 60.85 55301.55 88888.00 2007-11-01 21:50:40.625 305 12500.02 60.85 55301.55 88888.00 2007-11-01 21:50:40.750 305 12500.02 60.88 55301.57 88888.00 2007-11-01 21:50:40.875 305 12500.08 60.90 55301.57 88888.00 2007-11-01 21:50:41.000 305 12500.12 60.90 55301.55 88888.00 2007-11-01 21:50:41.125 305 12500.15 60.90 55301.55 88888.00 2007-11-01 21:50:41.250 305 12500.12 60.90 55301.55 88888.00 2007-11-01 21:50:41.375 305 12500.15 60.90 55301.57 88888.00 2007-11-01 21:50:41.500 305 12500.10 60.90 55301.57 88888.00 2007-11-01 21:50:41.625 305 12500.08 60.88 55301.55 88888.00 2007-11-01 21:50:41.750 305 12500.10 60.88 55301.53 88888.00 2007-11-01 21:50:41.875 305 12500.10 60.90 55301.53 88888.00 2007-11-01 21:50:42.000 305 12500.10 60.92 55301.53 88888.00 2007-11-01 21:50:42.125 305 12500.12 60.95 55301.55 88888.00 2007-11-01 21:50:42.250 305 12500.08 60.92 55301.55 88888.00 2007-11-01 21:50:42.375 305 12500.05 60.92 55301.55 88888.00 2007-11-01 21:50:42.500 305 12500.02 60.90 55301.53 88888.00 2007-11-01 21:50:42.625 305 12500.00 60.92 55301.50 88888.00 2007-11-01 21:50:42.750 305 12500.05 60.95 55301.50 88888.00 2007-11-01 21:50:42.875 305 12500.12 60.98 55301.53 88888.00 2007-11-01 21:50:43.000 305 12500.08 60.95 55301.50 88888.00 2007-11-01 21:50:43.125 305 12500.08 60.92 55301.50 88888.00 2007-11-01 21:50:43.250 305 12500.08 60.95 55301.47 88888.00 2007-11-01 21:50:43.375 305 12500.10 60.95 55301.47 88888.00 2007-11-01 21:50:43.500 305 12500.08 60.98 55301.47 88888.00 2007-11-01 21:50:43.625 305 12500.05 60.98 55301.45 88888.00 2007-11-01 21:50:43.750 305 12500.05 60.95 55301.50 88888.00 2007-11-01 21:50:43.875 305 12500.02 60.95 55301.47 88888.00 2007-11-01 21:50:44.000 305 12499.92 60.92 55301.43 88888.00 2007-11-01 21:50:44.125 305 12499.92 60.92 55301.43 88888.00 2007-11-01 21:50:44.250 305 12499.98 60.95 55301.43 88888.00 2007-11-01 21:50:44.375 305 12500.02 61.00 55301.43 88888.00 2007-11-01 21:50:44.500 305 12500.05 60.98 55301.45 88888.00 2007-11-01 21:50:44.625 305 12500.10 60.95 55301.43 88888.00 2007-11-01 21:50:44.750 305 12500.08 60.95 55301.40 88888.00 2007-11-01 21:50:44.875 305 12500.00 60.95 55301.43 88888.00 2007-11-01 21:50:45.000 305 12500.00 60.95 55301.43 88888.00 2007-11-01 21:50:45.125 305 12499.98 60.98 55301.43 88888.00 2007-11-01 21:50:45.250 305 12499.92 61.02 55301.45 88888.00 2007-11-01 21:50:45.375 305 12499.98 61.02 55301.45 88888.00 2007-11-01 21:50:45.500 305 12499.98 61.02 55301.45 88888.00 2007-11-01 21:50:45.625 305 12500.02 61.00 55301.43 88888.00 2007-11-01 21:50:45.750 305 12500.02 60.95 55301.38 88888.00 2007-11-01 21:50:45.875 305 12499.95 60.92 55301.38 88888.00 2007-11-01 21:50:46.000 305 12499.95 60.95 55301.38 88888.00 2007-11-01 21:50:46.125 305 12499.98 60.98 55301.35 88888.00 2007-11-01 21:50:46.250 305 12500.00 60.98 55301.35 88888.00 2007-11-01 21:50:46.375 305 12500.08 61.00 55301.38 88888.00 2007-11-01 21:50:46.500 305 12500.05 61.00 55301.43 88888.00 2007-11-01 21:50:46.625 305 12500.00 60.98 55301.40 88888.00 2007-11-01 21:50:46.750 305 12499.95 60.98 55301.38 88888.00 2007-11-01 21:50:46.875 305 12500.00 61.00 55301.40 88888.00 2007-11-01 21:50:47.000 305 12500.05 61.00 55301.38 88888.00 2007-11-01 21:50:47.125 305 12500.05 61.00 55301.38 88888.00 2007-11-01 21:50:47.250 305 12500.02 60.98 55301.32 88888.00 2007-11-01 21:50:47.375 305 12500.02 60.98 55301.32 88888.00 2007-11-01 21:50:47.500 305 12500.02 61.00 55301.30 88888.00 2007-11-01 21:50:47.625 305 12500.02 61.00 55301.32 88888.00 2007-11-01 21:50:47.750 305 12499.98 61.00 55301.30 88888.00 2007-11-01 21:50:47.875 305 12499.92 61.00 55301.32 88888.00 2007-11-01 21:50:48.000 305 12499.92 61.00 55301.30 88888.00 2007-11-01 21:50:48.125 305 12499.98 60.98 55301.32 88888.00 2007-11-01 21:50:48.250 305 12499.95 61.00 55301.35 88888.00 2007-11-01 21:50:48.375 305 12499.95 61.05 55301.35 88888.00 2007-11-01 21:50:48.500 305 12499.98 61.08 55301.35 88888.00 2007-11-01 21:50:48.625 305 12499.95 61.05 55301.32 88888.00 2007-11-01 21:50:48.750 305 12499.92 61.05 55301.30 88888.00 2007-11-01 21:50:48.875 305 12499.92 61.02 55301.32 88888.00 2007-11-01 21:50:49.000 305 12499.95 61.02 55301.32 88888.00 2007-11-01 21:50:49.125 305 12499.92 61.02 55301.32 88888.00 2007-11-01 21:50:49.250 305 12499.92 61.05 55301.32 88888.00 2007-11-01 21:50:49.375 305 12500.00 61.08 55301.32 88888.00 2007-11-01 21:50:49.500 305 12500.00 61.10 55301.32 88888.00 2007-11-01 21:50:49.625 305 12499.98 61.12 55301.28 88888.00 2007-11-01 21:50:49.750 305 12499.95 61.12 55301.30 88888.00 2007-11-01 21:50:49.875 305 12499.88 61.10 55301.28 88888.00 2007-11-01 21:50:50.000 305 12499.88 61.08 55301.28 88888.00 2007-11-01 21:50:50.125 305 12499.88 61.08 55301.25 88888.00 2007-11-01 21:50:50.250 305 12499.90 61.05 55301.25 88888.00 2007-11-01 21:50:50.375 305 12499.95 61.12 55301.25 88888.00 2007-11-01 21:50:50.500 305 12499.98 61.15 55301.28 88888.00 2007-11-01 21:50:50.625 305 12499.92 61.17 55301.30 88888.00 2007-11-01 21:50:50.750 305 12499.92 61.20 55301.30 88888.00 2007-11-01 21:50:50.875 305 12499.90 61.17 55301.28 88888.00 2007-11-01 21:50:51.000 305 12499.90 61.17 55301.28 88888.00 2007-11-01 21:50:51.125 305 12499.85 61.17 55301.28 88888.00 2007-11-01 21:50:51.250 305 12499.83 61.17 55301.30 88888.00 2007-11-01 21:50:51.375 305 12499.92 61.17 55301.28 88888.00 2007-11-01 21:50:51.500 305 12499.95 61.17 55301.30 88888.00 2007-11-01 21:50:51.625 305 12499.88 61.17 55301.30 88888.00 2007-11-01 21:50:51.750 305 12499.92 61.20 55301.25 88888.00 2007-11-01 21:50:51.875 305 12499.98 61.25 55301.22 88888.00 2007-11-01 21:50:52.000 305 12499.98 61.23 55301.25 88888.00 2007-11-01 21:50:52.125 305 12499.95 61.23 55301.28 88888.00 2007-11-01 21:50:52.250 305 12499.92 61.23 55301.28 88888.00 2007-11-01 21:50:52.375 305 12499.98 61.23 55301.25 88888.00 2007-11-01 21:50:52.500 305 12499.98 61.23 55301.25 88888.00 2007-11-01 21:50:52.625 305 12499.98 61.20 55301.25 88888.00 2007-11-01 21:50:52.750 305 12499.92 61.23 55301.25 88888.00 2007-11-01 21:50:52.875 305 12499.90 61.23 55301.25 88888.00 2007-11-01 21:50:53.000 305 12499.92 61.23 55301.25 88888.00 2007-11-01 21:50:53.125 305 12499.90 61.20 55301.22 88888.00 2007-11-01 21:50:53.250 305 12499.88 61.20 55301.20 88888.00 2007-11-01 21:50:53.375 305 12499.90 61.20 55301.18 88888.00 2007-11-01 21:50:53.500 305 12499.88 61.20 55301.18 88888.00 2007-11-01 21:50:53.625 305 12499.85 61.23 55301.18 88888.00 2007-11-01 21:50:53.750 305 12499.85 61.23 55301.15 88888.00 2007-11-01 21:50:53.875 305 12499.92 61.20 55301.15 88888.00 2007-11-01 21:50:54.000 305 12499.98 61.23 55301.15 88888.00 2007-11-01 21:50:54.125 305 12499.92 61.23 55301.18 88888.00 2007-11-01 21:50:54.250 305 12499.88 61.23 55301.20 88888.00 2007-11-01 21:50:54.375 305 12499.90 61.27 55301.20 88888.00 2007-11-01 21:50:54.500 305 12499.95 61.27 55301.22 88888.00 2007-11-01 21:50:54.625 305 12500.00 61.27 55301.20 88888.00 2007-11-01 21:50:54.750 305 12499.98 61.30 55301.18 88888.00 2007-11-01 21:50:54.875 305 12499.92 61.25 55301.15 88888.00 2007-11-01 21:50:55.000 305 12499.95 61.25 55301.12 88888.00 2007-11-01 21:50:55.125 305 12499.95 61.27 55301.15 88888.00 2007-11-01 21:50:55.250 305 12499.90 61.27 55301.15 88888.00 2007-11-01 21:50:55.375 305 12499.88 61.30 55301.15 88888.00 2007-11-01 21:50:55.500 305 12499.88 61.30 55301.18 88888.00 2007-11-01 21:50:55.625 305 12499.85 61.27 55301.15 88888.00 2007-11-01 21:50:55.750 305 12499.85 61.27 55301.12 88888.00 2007-11-01 21:50:55.875 305 12499.88 61.30 55301.12 88888.00 2007-11-01 21:50:56.000 305 12499.85 61.30 55301.10 88888.00 2007-11-01 21:50:56.125 305 12499.85 61.27 55301.10 88888.00 2007-11-01 21:50:56.250 305 12499.77 61.27 55301.07 88888.00 2007-11-01 21:50:56.375 305 12499.83 61.33 55301.10 88888.00 2007-11-01 21:50:56.500 305 12499.88 61.38 55301.10 88888.00 2007-11-01 21:50:56.625 305 12499.92 61.35 55301.10 88888.00 2007-11-01 21:50:56.750 305 12499.95 61.33 55301.07 88888.00 2007-11-01 21:50:56.875 305 12499.92 61.38 55301.10 88888.00 2007-11-01 21:50:57.000 305 12499.90 61.38 55301.10 88888.00 2007-11-01 21:50:57.125 305 12499.90 61.35 55301.10 88888.00 2007-11-01 21:50:57.250 305 12499.85 61.35 55301.07 88888.00 2007-11-01 21:50:57.375 305 12499.85 61.38 55301.10 88888.00 2007-11-01 21:50:57.500 305 12499.85 61.38 55301.10 88888.00 2007-11-01 21:50:57.625 305 12499.92 61.38 55301.07 88888.00 2007-11-01 21:50:57.750 305 12499.98 61.33 55301.05 88888.00 2007-11-01 21:50:57.875 305 12499.92 61.35 55301.05 88888.00 2007-11-01 21:50:58.000 305 12499.90 61.38 55301.05 88888.00 2007-11-01 21:50:58.125 305 12499.92 61.42 55301.07 88888.00 2007-11-01 21:50:58.250 305 12499.90 61.40 55301.05 88888.00 2007-11-01 21:50:58.375 305 12499.95 61.40 55301.05 88888.00 2007-11-01 21:50:58.500 305 12499.98 61.40 55301.05 88888.00 2007-11-01 21:50:58.625 305 12499.98 61.40 55301.03 88888.00 2007-11-01 21:50:58.750 305 12499.98 61.42 55301.05 88888.00 2007-11-01 21:50:58.875 305 12499.98 61.42 55301.05 88888.00 2007-11-01 21:50:59.000 305 12499.98 61.45 55301.05 88888.00 2007-11-01 21:50:59.125 305 12499.95 61.45 55301.05 88888.00 2007-11-01 21:50:59.250 305 12499.92 61.45 55301.05 88888.00 2007-11-01 21:50:59.375 305 12499.92 61.42 55301.05 88888.00 2007-11-01 21:50:59.500 305 12499.90 61.40 55301.03 88888.00 2007-11-01 21:50:59.625 305 12499.88 61.40 55301.00 88888.00 2007-11-01 21:50:59.750 305 12499.90 61.45 55301.03 88888.00 2007-11-01 21:50:59.875 305 12499.95 61.45 55301.00 88888.00 2007-11-01 21:51:00.000 305 12499.90 61.45 55300.97 88888.00 2007-11-01 21:51:00.125 305 12499.88 61.48 55300.95 88888.00 2007-11-01 21:51:00.250 305 12499.90 61.48 55300.93 88888.00 2007-11-01 21:51:00.375 305 12500.00 61.48 55300.95 88888.00 2007-11-01 21:51:00.500 305 12500.05 61.45 55300.95 88888.00 2007-11-01 21:51:00.625 305 12500.08 61.48 55300.95 88888.00 2007-11-01 21:51:00.750 305 12500.05 61.45 55300.97 88888.00 2007-11-01 21:51:00.875 305 12499.98 61.48 55301.00 88888.00 2007-11-01 21:51:01.000 305 12500.00 61.48 55301.00 88888.00 2007-11-01 21:51:01.125 305 12500.02 61.52 55301.03 88888.00 2007-11-01 21:51:01.250 305 12500.05 61.52 55301.00 88888.00 2007-11-01 21:51:01.375 305 12500.08 61.48 55301.00 88888.00 2007-11-01 21:51:01.500 305 12500.08 61.48 55300.97 88888.00 2007-11-01 21:51:01.625 305 12500.05 61.48 55300.97 88888.00 2007-11-01 21:51:01.750 305 12500.02 61.50 55300.95 88888.00 2007-11-01 21:51:01.875 305 12499.98 61.52 55300.97 88888.00 2007-11-01 21:51:02.000 305 12499.98 61.52 55300.95 88888.00 2007-11-01 21:51:02.125 305 12499.98 61.50 55300.93 88888.00 2007-11-01 21:51:02.250 305 12499.98 61.48 55300.90 88888.00 2007-11-01 21:51:02.375 305 12499.98 61.52 55300.93 88888.00 2007-11-01 21:51:02.500 305 12500.00 61.55 55300.90 88888.00 2007-11-01 21:51:02.625 305 12499.98 61.55 55300.88 88888.00 2007-11-01 21:51:02.750 305 12499.92 61.55 55300.88 88888.00 2007-11-01 21:51:02.875 305 12499.95 61.60 55300.88 88888.00 2007-11-01 21:51:03.000 305 12499.98 61.58 55300.82 88888.00 2007-11-01 21:51:03.125 305 12500.02 61.58 55300.88 88888.00 2007-11-01 21:51:03.250 305 12500.05 61.58 55300.88 88888.00 2007-11-01 21:51:03.375 305 12500.05 61.58 55300.85 88888.00 2007-11-01 21:51:03.500 305 12500.05 61.60 55300.88 88888.00 2007-11-01 21:51:03.625 305 12500.08 61.58 55300.85 88888.00 2007-11-01 21:51:03.750 305 12500.15 61.55 55300.82 88888.00 2007-11-01 21:51:03.875 305 12500.20 61.60 55300.80 88888.00 2007-11-01 21:51:04.000 305 12500.17 61.60 55300.82 88888.00 2007-11-01 21:51:04.125 305 12500.12 61.60 55300.82 88888.00 2007-11-01 21:51:04.250 305 12500.10 61.60 55300.82 88888.00 2007-11-01 21:51:04.375 305 12500.08 61.60 55300.82 88888.00 2007-11-01 21:51:04.500 305 12500.02 61.62 55300.82 88888.00 2007-11-01 21:51:04.625 305 12500.05 61.62 55300.82 88888.00 2007-11-01 21:51:04.750 305 12500.08 61.62 55300.82 88888.00 2007-11-01 21:51:04.875 305 12500.08 61.65 55300.82 88888.00 2007-11-01 21:51:05.000 305 12500.08 61.62 55300.80 88888.00 2007-11-01 21:51:05.125 305 12500.12 61.60 55300.78 88888.00 2007-11-01 21:51:05.250 305 12500.08 61.60 55300.78 88888.00 2007-11-01 21:51:05.375 305 12500.10 61.60 55300.78 88888.00 2007-11-01 21:51:05.500 305 12500.08 61.60 55300.82 88888.00 2007-11-01 21:51:05.625 305 12500.02 61.60 55300.80 88888.00 2007-11-01 21:51:05.750 305 12500.00 61.60 55300.80 88888.00 2007-11-01 21:51:05.875 305 12500.02 61.62 55300.80 88888.00 2007-11-01 21:51:06.000 305 12500.02 61.65 55300.78 88888.00 2007-11-01 21:51:06.125 305 12500.05 61.65 55300.80 88888.00 2007-11-01 21:51:06.250 305 12500.02 61.65 55300.80 88888.00 2007-11-01 21:51:06.375 305 12500.05 61.65 55300.80 88888.00 2007-11-01 21:51:06.500 305 12500.08 61.65 55300.80 88888.00 2007-11-01 21:51:06.625 305 12500.10 61.62 55300.78 88888.00 2007-11-01 21:51:06.750 305 12500.08 61.62 55300.80 88888.00 2007-11-01 21:51:06.875 305 12500.05 61.65 55300.80 88888.00 2007-11-01 21:51:07.000 305 12500.02 61.65 55300.75 88888.00 2007-11-01 21:51:07.125 305 12500.15 61.67 55300.75 88888.00 2007-11-01 21:51:07.250 305 12500.17 61.65 55300.78 88888.00 2007-11-01 21:51:07.375 305 12500.10 61.65 55300.75 88888.00 2007-11-01 21:51:07.500 305 12500.10 61.67 55300.75 88888.00 2007-11-01 21:51:07.625 305 12500.12 61.67 55300.75 88888.00 2007-11-01 21:51:07.750 305 12500.20 61.65 55300.78 88888.00 2007-11-01 21:51:07.875 305 12500.20 61.70 55300.75 88888.00 2007-11-01 21:51:08.000 305 12500.17 61.67 55300.75 88888.00 2007-11-01 21:51:08.125 305 12500.12 61.70 55300.78 88888.00 2007-11-01 21:51:08.250 305 12500.12 61.70 55300.78 88888.00 2007-11-01 21:51:08.375 305 12500.20 61.70 55300.78 88888.00 2007-11-01 21:51:08.500 305 12500.15 61.73 55300.78 88888.00 2007-11-01 21:51:08.625 305 12500.15 61.73 55300.78 88888.00 2007-11-01 21:51:08.750 305 12500.15 61.73 55300.75 88888.00 2007-11-01 21:51:08.875 305 12500.15 61.73 55300.75 88888.00 2007-11-01 21:51:09.000 305 12500.10 61.70 55300.72 88888.00 2007-11-01 21:51:09.125 305 12500.05 61.75 55300.72 88888.00 2007-11-01 21:51:09.250 305 12500.08 61.75 55300.72 88888.00 2007-11-01 21:51:09.375 305 12500.10 61.75 55300.70 88888.00 2007-11-01 21:51:09.500 305 12500.12 61.75 55300.72 88888.00 2007-11-01 21:51:09.625 305 12500.05 61.75 55300.72 88888.00 2007-11-01 21:51:09.750 305 12500.02 61.75 55300.70 88888.00 2007-11-01 21:51:09.875 305 12500.08 61.75 55300.72 88888.00 2007-11-01 21:51:10.000 305 12500.12 61.75 55300.70 88888.00 2007-11-01 21:51:10.125 305 12500.12 61.77 55300.70 88888.00 2007-11-01 21:51:10.250 305 12500.05 61.80 55300.75 88888.00 2007-11-01 21:51:10.375 305 12500.08 61.83 55300.72 88888.00 2007-11-01 21:51:10.500 305 12500.05 61.77 55300.70 88888.00 2007-11-01 21:51:10.625 305 12500.00 61.77 55300.68 88888.00 2007-11-01 21:51:10.750 305 12499.98 61.83 55300.68 88888.00 2007-11-01 21:51:10.875 305 12500.00 61.80 55300.72 88888.00 2007-11-01 21:51:11.000 305 12500.00 61.80 55300.72 88888.00 2007-11-01 21:51:11.125 305 12499.95 61.83 55300.72 88888.00 2007-11-01 21:51:11.250 305 12500.00 61.85 55300.72 88888.00 2007-11-01 21:51:11.375 305 12500.08 61.85 55300.72 88888.00 2007-11-01 21:51:11.500 305 12500.08 61.88 55300.75 88888.00 2007-11-01 21:51:11.625 305 12500.10 61.88 55300.75 88888.00 2007-11-01 21:51:11.750 305 12500.08 61.88 55300.72 88888.00 2007-11-01 21:51:11.875 305 12500.05 61.90 55300.72 88888.00 2007-11-01 21:51:12.000 305 12500.10 61.88 55300.72 88888.00 2007-11-01 21:51:12.125 305 12500.15 61.85 55300.72 88888.00 2007-11-01 21:51:12.250 305 12500.08 61.90 55300.75 88888.00 2007-11-01 21:51:12.375 305 12500.08 61.92 55300.72 88888.00 2007-11-01 21:51:12.500 305 12500.08 61.92 55300.72 88888.00 2007-11-01 21:51:12.625 305 12500.10 61.98 55300.70 88888.00 2007-11-01 21:51:12.750 305 12500.10 61.95 55300.68 88888.00 2007-11-01 21:51:12.875 305 12500.08 61.95 55300.68 88888.00 2007-11-01 21:51:13.000 305 12500.08 61.95 55300.68 88888.00 2007-11-01 21:51:13.125 305 12500.05 61.98 55300.70 88888.00 2007-11-01 21:51:13.250 305 12500.05 61.98 55300.70 88888.00 2007-11-01 21:51:13.375 305 12500.05 61.98 55300.72 88888.00 2007-11-01 21:51:13.500 305 12500.02 62.00 55300.68 88888.00 2007-11-01 21:51:13.625 305 12500.05 62.00 55300.62 88888.00 2007-11-01 21:51:13.750 305 12500.10 62.00 55300.62 88888.00 2007-11-01 21:51:13.875 305 12500.08 62.02 55300.62 88888.00 2007-11-01 21:51:14.000 305 12500.08 62.02 55300.62 88888.00 2007-11-01 21:51:14.125 305 12500.02 62.02 55300.57 88888.00 2007-11-01 21:51:14.250 305 12500.00 62.02 55300.60 88888.00 2007-11-01 21:51:14.375 305 12500.00 62.02 55300.57 88888.00 2007-11-01 21:51:14.500 305 12500.05 62.00 55300.57 88888.00 2007-11-01 21:51:14.625 305 12500.10 62.05 55300.57 88888.00 2007-11-01 21:51:14.750 305 12500.10 62.05 55300.62 88888.00 2007-11-01 21:51:14.875 305 12500.08 62.05 55300.68 88888.00 2007-11-01 21:51:15.000 305 12500.05 62.05 55300.65 88888.00 2007-11-01 21:51:15.125 305 12500.00 62.02 55300.60 88888.00 2007-11-01 21:51:15.250 305 12500.02 62.05 55300.60 88888.00 2007-11-01 21:51:15.375 305 12500.02 62.08 55300.65 88888.00 2007-11-01 21:51:15.500 305 12500.02 62.12 55300.68 88888.00 2007-11-01 21:51:15.625 305 12500.05 62.10 55300.65 88888.00 2007-11-01 21:51:15.750 305 12500.05 62.08 55300.60 88888.00 2007-11-01 21:51:15.875 305 12500.00 62.10 55300.60 88888.00 2007-11-01 21:51:16.000 305 12499.95 62.12 55300.60 88888.00 2007-11-01 21:51:16.125 305 12499.92 62.12 55300.62 88888.00 2007-11-01 21:51:16.250 305 12499.92 62.10 55300.62 88888.00 2007-11-01 21:51:16.375 305 12500.02 62.12 55300.60 88888.00 2007-11-01 21:51:16.500 305 12500.02 62.10 55300.60 88888.00 2007-11-01 21:51:16.625 305 12500.02 62.10 55300.60 88888.00 2007-11-01 21:51:16.750 305 12499.92 62.12 55300.60 88888.00 2007-11-01 21:51:16.875 305 12499.92 62.17 55300.62 88888.00 2007-11-01 21:51:17.000 305 12499.95 62.20 55300.60 88888.00 2007-11-01 21:51:17.125 305 12499.98 62.17 55300.60 88888.00 2007-11-01 21:51:17.250 305 12499.98 62.12 55300.57 88888.00 2007-11-01 21:51:17.375 305 12500.02 62.15 55300.57 88888.00 2007-11-01 21:51:17.500 305 12499.98 62.17 55300.57 88888.00 2007-11-01 21:51:17.625 305 12499.95 62.20 55300.55 88888.00 2007-11-01 21:51:17.750 305 12499.90 62.20 55300.55 88888.00 2007-11-01 21:51:17.875 305 12499.88 62.17 55300.53 88888.00 2007-11-01 21:51:18.000 305 12499.92 62.23 55300.57 88888.00 2007-11-01 21:51:18.125 305 12499.92 62.23 55300.57 88888.00 2007-11-01 21:51:18.250 305 12499.85 62.17 55300.53 88888.00 2007-11-01 21:51:18.375 305 12499.80 62.17 55300.53 88888.00 2007-11-01 21:51:18.500 305 12499.85 62.23 55300.55 88888.00 2007-11-01 21:51:18.625 305 12499.92 62.23 55300.53 88888.00 2007-11-01 21:51:18.750 305 12499.92 62.23 55300.53 88888.00 2007-11-01 21:51:18.875 305 12499.92 62.25 55300.55 88888.00 2007-11-01 21:51:19.000 305 12499.92 62.23 55300.53 88888.00 2007-11-01 21:51:19.125 305 12499.92 62.23 55300.53 88888.00 2007-11-01 21:51:19.250 305 12499.92 62.25 55300.55 88888.00 2007-11-01 21:51:19.375 305 12499.92 62.25 55300.55 88888.00 2007-11-01 21:51:19.500 305 12499.95 62.27 55300.57 88888.00 2007-11-01 21:51:19.625 305 12499.98 62.27 55300.55 88888.00 2007-11-01 21:51:19.750 305 12499.95 62.30 55300.55 88888.00 2007-11-01 21:51:19.875 305 12499.98 62.30 55300.53 88888.00 2007-11-01 21:51:20.000 305 12499.95 62.33 55300.47 88888.00 2007-11-01 21:51:20.125 305 12499.95 62.27 55300.50 88888.00 2007-11-01 21:51:20.250 305 12499.95 62.30 55300.50 88888.00 2007-11-01 21:51:20.375 305 12499.98 62.33 55300.53 88888.00 2007-11-01 21:51:20.500 305 12500.00 62.30 55300.50 88888.00 2007-11-01 21:51:20.625 305 12500.05 62.33 55300.47 88888.00 2007-11-01 21:51:20.750 305 12500.05 62.35 55300.50 88888.00 2007-11-01 21:51:20.875 305 12500.05 62.35 55300.50 88888.00 2007-11-01 21:51:21.000 305 12500.02 62.35 55300.45 88888.00 2007-11-01 21:51:21.125 305 12499.98 62.35 55300.47 88888.00 2007-11-01 21:51:21.250 305 12499.98 62.40 55300.47 88888.00 2007-11-01 21:51:21.375 305 12500.00 62.40 55300.47 88888.00 2007-11-01 21:51:21.500 305 12499.95 62.38 55300.43 88888.00 2007-11-01 21:51:21.625 305 12499.95 62.35 55300.43 88888.00 2007-11-01 21:51:21.750 305 12500.00 62.38 55300.45 88888.00 2007-11-01 21:51:21.875 305 12499.98 62.40 55300.45 88888.00 2007-11-01 21:51:22.000 305 12499.95 62.38 55300.43 88888.00 2007-11-01 21:51:22.125 305 12499.95 62.40 55300.45 88888.00 2007-11-01 21:51:22.250 305 12499.95 62.35 55300.43 88888.00 2007-11-01 21:51:22.375 305 12499.98 62.38 55300.43 88888.00 2007-11-01 21:51:22.500 305 12500.00 62.40 55300.43 88888.00 2007-11-01 21:51:22.625 305 12500.02 62.40 55300.43 88888.00 2007-11-01 21:51:22.750 305 12500.00 62.42 55300.43 88888.00 2007-11-01 21:51:22.875 305 12500.02 62.42 55300.45 88888.00 2007-11-01 21:51:23.000 305 12500.08 62.42 55300.43 88888.00 2007-11-01 21:51:23.125 305 12500.05 62.45 55300.40 88888.00 2007-11-01 21:51:23.250 305 12500.02 62.42 55300.43 88888.00 2007-11-01 21:51:23.375 305 12500.05 62.42 55300.40 88888.00 2007-11-01 21:51:23.500 305 12500.05 62.45 55300.43 88888.00 2007-11-01 21:51:23.625 305 12500.08 62.45 55300.43 88888.00 2007-11-01 21:51:23.750 305 12500.10 62.45 55300.45 88888.00 2007-11-01 21:51:23.875 305 12500.10 62.45 55300.43 88888.00 2007-11-01 21:51:24.000 305 12500.08 62.48 55300.40 88888.00 2007-11-01 21:51:24.125 305 12500.10 62.48 55300.40 88888.00 2007-11-01 21:51:24.250 305 12500.05 62.45 55300.38 88888.00 2007-11-01 21:51:24.375 305 12500.05 62.48 55300.40 88888.00 2007-11-01 21:51:24.500 305 12500.08 62.50 55300.40 88888.00 2007-11-01 21:51:24.625 305 12500.10 62.48 55300.38 88888.00 2007-11-01 21:51:24.750 305 12500.12 62.50 55300.38 88888.00 2007-11-01 21:51:24.875 305 12500.12 62.50 55300.35 88888.00 2007-11-01 21:51:25.000 305 12500.15 62.50 55300.38 88888.00 2007-11-01 21:51:25.125 305 12500.10 62.50 55300.38 88888.00 2007-11-01 21:51:25.250 305 12500.10 62.50 55300.40 88888.00 2007-11-01 21:51:25.375 305 12500.08 62.50 55300.43 88888.00 2007-11-01 21:51:25.500 305 12500.02 62.50 55300.40 88888.00 2007-11-01 21:51:25.625 305 12500.08 62.55 55300.40 88888.00 2007-11-01 21:51:25.750 305 12500.10 62.55 55300.40 88888.00 2007-11-01 21:51:25.875 305 12500.17 62.55 55300.38 88888.00 2007-11-01 21:51:26.000 305 12500.20 62.55 55300.35 88888.00 2007-11-01 21:51:26.125 305 12500.20 62.52 55300.38 88888.00 2007-11-01 21:51:26.250 305 12500.12 62.52 55300.38 88888.00 2007-11-01 21:51:26.375 305 12500.15 62.52 55300.40 88888.00 2007-11-01 21:51:26.500 305 12500.25 62.58 55300.38 88888.00 2007-11-01 21:51:26.625 305 12500.25 62.55 55300.35 88888.00 2007-11-01 21:51:26.750 305 12500.25 62.58 55300.30 88888.00 2007-11-01 21:51:26.875 305 12500.33 62.58 55300.38 88888.00 2007-11-01 21:51:27.000 305 12500.33 62.58 55300.38 88888.00 2007-11-01 21:51:27.125 305 12500.15 62.58 55300.38 88888.00 2007-11-01 21:51:27.250 305 12500.15 62.58 55300.35 88888.00 2007-11-01 21:51:27.375 305 12500.23 62.58 55300.35 88888.00 2007-11-01 21:51:27.500 305 12500.23 62.60 55300.32 88888.00 2007-11-01 21:51:27.625 305 12500.27 62.60 55300.32 88888.00 2007-11-01 21:51:27.750 305 12500.27 62.58 55300.32 88888.00 2007-11-01 21:51:27.875 305 12500.25 62.58 55300.28 88888.00 2007-11-01 21:51:28.000 305 12500.33 62.60 55300.30 88888.00 2007-11-01 21:51:28.125 305 12500.38 62.60 55300.28 88888.00 2007-11-01 21:51:28.250 305 12500.30 62.58 55300.28 88888.00 2007-11-01 21:51:28.375 305 12500.30 62.60 55300.28 88888.00 2007-11-01 21:51:28.500 305 12500.33 62.62 55300.30 88888.00 2007-11-01 21:51:28.625 305 12500.33 62.65 55300.32 88888.00 2007-11-01 21:51:28.750 305 12500.27 62.60 55300.32 88888.00 2007-11-01 21:51:28.875 305 12500.33 62.62 55300.30 88888.00 2007-11-01 21:51:29.000 305 12500.35 62.62 55300.30 88888.00 2007-11-01 21:51:29.125 305 12500.30 62.62 55300.30 88888.00 2007-11-01 21:51:29.250 305 12500.33 62.62 55300.25 88888.00 2007-11-01 21:51:29.375 305 12500.40 62.65 55300.28 88888.00 2007-11-01 21:51:29.500 305 12500.38 62.65 55300.28 88888.00 2007-11-01 21:51:29.625 305 12500.33 62.65 55300.28 88888.00 2007-11-01 21:51:29.750 305 12500.30 62.62 55300.25 88888.00 2007-11-01 21:51:29.875 305 12500.35 62.67 55300.30 88888.00 2007-11-01 21:51:30.000 305 12500.38 62.65 55300.25 88888.00 2007-11-01 21:51:30.125 305 12500.40 62.65 55300.25 88888.00 2007-11-01 21:51:30.250 305 12500.40 62.60 55300.22 88888.00 2007-11-01 21:51:30.375 305 12500.42 62.62 55300.22 88888.00 2007-11-01 21:51:30.500 305 12500.35 62.65 55300.28 88888.00 2007-11-01 21:51:30.625 305 12500.38 62.65 55300.28 88888.00 2007-11-01 21:51:30.750 305 12500.38 62.65 55300.25 88888.00 2007-11-01 21:51:30.875 305 12500.40 62.65 55300.25 88888.00 2007-11-01 21:51:31.000 305 12500.35 62.67 55300.25 88888.00 2007-11-01 21:51:31.125 305 12500.35 62.67 55300.25 88888.00 2007-11-01 21:51:31.250 305 12500.38 62.70 55300.25 88888.00 2007-11-01 21:51:31.375 305 12500.40 62.70 55300.22 88888.00 2007-11-01 21:51:31.500 305 12500.38 62.70 55300.28 88888.00 2007-11-01 21:51:31.625 305 12500.40 62.67 55300.28 88888.00 2007-11-01 21:51:31.750 305 12500.42 62.67 55300.28 88888.00 2007-11-01 21:51:31.875 305 12500.45 62.70 55300.25 88888.00 2007-11-01 21:51:32.000 305 12500.45 62.73 55300.25 88888.00 2007-11-01 21:51:32.125 305 12500.40 62.70 55300.20 88888.00 2007-11-01 21:51:32.250 305 12500.38 62.67 55300.22 88888.00 2007-11-01 21:51:32.375 305 12500.42 62.65 55300.22 88888.00 2007-11-01 21:51:32.500 305 12500.50 62.67 55300.22 88888.00 2007-11-01 21:51:32.625 305 12500.50 62.67 55300.28 88888.00 2007-11-01 21:51:32.750 305 12500.50 62.70 55300.30 88888.00 2007-11-01 21:51:32.875 305 12500.48 62.70 55300.25 88888.00 2007-11-01 21:51:33.000 305 12500.50 62.65 55300.22 88888.00 2007-11-01 21:51:33.125 305 12500.55 62.67 55300.22 88888.00 2007-11-01 21:51:33.250 305 12500.52 62.67 55300.22 88888.00 2007-11-01 21:51:33.375 305 12500.50 62.67 55300.18 88888.00 2007-11-01 21:51:33.500 305 12500.50 62.67 55300.22 88888.00 2007-11-01 21:51:33.625 305 12500.48 62.67 55300.22 88888.00 2007-11-01 21:51:33.750 305 12500.48 62.67 55300.20 88888.00 2007-11-01 21:51:33.875 305 12500.48 62.73 55300.20 88888.00 2007-11-01 21:51:34.000 305 12500.52 62.70 55300.20 88888.00 2007-11-01 21:51:34.125 305 12500.50 62.70 55300.22 88888.00 2007-11-01 21:51:34.250 305 12500.48 62.67 55300.22 88888.00 2007-11-01 21:51:34.375 305 12500.50 62.70 55300.20 88888.00 2007-11-01 21:51:34.500 305 12500.50 62.70 55300.20 88888.00 2007-11-01 21:51:34.625 305 12500.48 62.70 55300.20 88888.00 2007-11-01 21:51:34.750 305 12500.42 62.70 55300.20 88888.00 2007-11-01 21:51:34.875 305 12500.48 62.70 55300.20 88888.00 2007-11-01 21:51:35.000 305 12500.50 62.70 55300.18 88888.00 2007-11-01 21:51:35.125 305 12500.48 62.70 55300.18 88888.00 2007-11-01 21:51:35.250 305 12500.50 62.67 55300.15 88888.00 2007-11-01 21:51:35.375 305 12500.50 62.67 55300.18 88888.00 2007-11-01 21:51:35.500 305 12500.50 62.67 55300.20 88888.00 2007-11-01 21:51:35.625 305 12500.58 62.67 55300.20 88888.00 2007-11-01 21:51:35.750 305 12500.52 62.67 55300.20 88888.00 2007-11-01 21:51:35.875 305 12500.45 62.67 55300.18 88888.00 2007-11-01 21:51:36.000 305 12500.45 62.67 55300.20 88888.00 2007-11-01 21:51:36.125 305 12500.52 62.67 55300.20 88888.00 2007-11-01 21:51:36.250 305 12500.55 62.67 55300.20 88888.00 2007-11-01 21:51:36.375 305 12500.58 62.70 55300.18 88888.00 2007-11-01 21:51:36.500 305 12500.62 62.70 55300.15 88888.00 2007-11-01 21:51:36.625 305 12500.62 62.73 55300.15 88888.00 2007-11-01 21:51:36.750 305 12500.58 62.70 55300.18 88888.00 2007-11-01 21:51:36.875 305 12500.58 62.70 55300.18 88888.00 2007-11-01 21:51:37.000 305 12500.60 62.70 55300.15 88888.00 2007-11-01 21:51:37.125 305 12500.60 62.70 55300.15 88888.00 2007-11-01 21:51:37.250 305 12500.62 62.70 55300.18 88888.00 2007-11-01 21:51:37.375 305 12500.62 62.70 55300.15 88888.00 2007-11-01 21:51:37.500 305 12500.65 62.73 55300.15 88888.00 2007-11-01 21:51:37.625 305 12500.65 62.70 55300.15 88888.00 2007-11-01 21:51:37.750 305 12500.65 62.70 55300.15 88888.00 2007-11-01 21:51:37.875 305 12500.62 62.70 55300.12 88888.00 2007-11-01 21:51:38.000 305 12500.65 62.67 55300.15 88888.00 2007-11-01 21:51:38.125 305 12500.62 62.67 55300.15 88888.00 2007-11-01 21:51:38.250 305 12500.65 62.67 55300.15 88888.00 2007-11-01 21:51:38.375 305 12500.73 62.67 55300.15 88888.00 2007-11-01 21:51:38.500 305 12500.67 62.70 55300.12 88888.00 2007-11-01 21:51:38.625 305 12500.67 62.70 55300.18 88888.00 2007-11-01 21:51:38.750 305 12500.73 62.70 55300.18 88888.00 2007-11-01 21:51:38.875 305 12500.73 62.73 55300.20 88888.00 2007-11-01 21:51:39.000 305 12500.67 62.70 55300.15 88888.00 2007-11-01 21:51:39.125 305 12500.65 62.67 55300.12 88888.00 2007-11-01 21:51:39.250 305 12500.67 62.67 55300.18 88888.00 2007-11-01 21:51:39.375 305 12500.77 62.67 55300.12 88888.00 2007-11-01 21:51:39.500 305 12500.77 62.67 55300.15 88888.00 2007-11-01 21:51:39.625 305 12500.70 62.67 55300.15 88888.00 2007-11-01 21:51:39.750 305 12500.65 62.65 55300.15 88888.00 2007-11-01 21:51:39.875 305 12500.73 62.62 55300.15 88888.00 2007-11-01 21:51:40.000 305 12500.75 62.67 55300.15 88888.00 2007-11-01 21:51:40.125 305 12500.73 62.67 55300.12 88888.00 2007-11-01 21:51:40.250 305 12500.80 62.65 55300.12 88888.00 2007-11-01 21:51:40.375 305 12500.83 62.67 55300.10 88888.00 2007-11-01 21:51:40.500 305 12500.73 62.65 55300.10 88888.00 2007-11-01 21:51:40.625 305 12500.70 62.65 55300.10 88888.00 2007-11-01 21:51:40.750 305 12500.80 62.65 55300.12 88888.00 2007-11-01 21:51:40.875 305 12500.80 62.62 55300.15 88888.00 2007-11-01 21:51:41.000 305 12500.80 62.62 55300.15 88888.00 2007-11-01 21:51:41.125 305 12500.80 62.65 55300.15 88888.00 2007-11-01 21:51:41.250 305 12500.77 62.65 55300.15 88888.00 2007-11-01 21:51:41.375 305 12500.77 62.65 55300.15 88888.00 2007-11-01 21:51:41.500 305 12500.75 62.62 55300.15 88888.00 2007-11-01 21:51:41.625 305 12500.77 62.62 55300.15 88888.00 2007-11-01 21:51:41.750 305 12500.80 62.65 55300.12 88888.00 2007-11-01 21:51:41.875 305 12500.85 62.62 55300.15 88888.00 2007-11-01 21:51:42.000 305 12500.83 62.60 55300.18 88888.00 2007-11-01 21:51:42.125 305 12500.80 62.62 55300.20 88888.00 2007-11-01 21:51:42.250 305 12500.85 62.60 55300.18 88888.00 2007-11-01 21:51:42.375 305 12500.88 62.62 55300.18 88888.00 2007-11-01 21:51:42.500 305 12500.85 62.58 55300.15 88888.00 2007-11-01 21:51:42.625 305 12500.88 62.58 55300.12 88888.00 2007-11-01 21:51:42.750 305 12500.92 62.58 55300.15 88888.00 2007-11-01 21:51:42.875 305 12500.92 62.58 55300.18 88888.00 2007-11-01 21:51:43.000 305 12500.95 62.58 55300.15 88888.00 2007-11-01 21:51:43.125 305 12500.98 62.58 55300.15 88888.00 2007-11-01 21:51:43.250 305 12500.92 62.55 55300.12 88888.00 2007-11-01 21:51:43.375 305 12500.92 62.52 55300.15 88888.00 2007-11-01 21:51:43.500 305 12500.92 62.55 55300.15 88888.00 2007-11-01 21:51:43.625 305 12500.85 62.55 55300.15 88888.00 2007-11-01 21:51:43.750 305 12500.90 62.55 55300.15 88888.00 2007-11-01 21:51:43.875 305 12500.92 62.52 55300.20 88888.00 2007-11-01 21:51:44.000 305 12500.95 62.52 55300.20 88888.00 2007-11-01 21:51:44.125 305 12500.95 62.52 55300.20 88888.00 2007-11-01 21:51:44.250 305 12500.90 62.50 55300.15 88888.00 2007-11-01 21:51:44.375 305 12500.90 62.50 55300.15 88888.00 2007-11-01 21:51:44.500 305 12500.90 62.50 55300.15 88888.00 2007-11-01 21:51:44.625 305 12500.95 62.50 55300.15 88888.00 2007-11-01 21:51:44.750 305 12500.90 62.48 55300.12 88888.00 2007-11-01 21:51:44.875 305 12500.88 62.45 55300.12 88888.00 2007-11-01 21:51:45.000 305 12500.90 62.45 55300.12 88888.00 2007-11-01 21:51:45.125 305 12500.98 62.48 55300.12 88888.00 2007-11-01 21:51:45.250 305 12501.02 62.42 55300.15 88888.00 2007-11-01 21:51:45.375 305 12501.00 62.42 55300.15 88888.00 2007-11-01 21:51:45.500 305 12500.92 62.45 55300.18 88888.00 2007-11-01 21:51:45.625 305 12500.98 62.42 55300.20 88888.00 2007-11-01 21:51:45.750 305 12500.95 62.45 55300.15 88888.00 2007-11-01 21:51:45.875 305 12500.95 62.42 55300.18 88888.00 2007-11-01 21:51:46.000 305 12500.95 62.40 55300.12 88888.00 2007-11-01 21:51:46.125 305 12500.98 62.38 55300.15 88888.00 2007-11-01 21:51:46.250 305 12500.98 62.38 55300.15 88888.00 2007-11-01 21:51:46.375 305 12501.02 62.38 55300.15 88888.00 2007-11-01 21:51:46.500 305 12501.08 62.35 55300.18 88888.00 2007-11-01 21:51:46.625 305 12501.08 62.38 55300.15 88888.00 2007-11-01 21:51:46.750 305 12501.08 62.35 55300.15 88888.00 2007-11-01 21:51:46.875 305 12501.10 62.35 55300.15 88888.00 2007-11-01 21:51:47.000 305 12501.15 62.33 55300.12 88888.00 2007-11-01 21:51:47.125 305 12501.15 62.30 55300.18 88888.00 2007-11-01 21:51:47.250 305 12501.17 62.30 55300.15 88888.00 2007-11-01 21:51:47.375 305 12501.25 62.27 55300.18 88888.00 2007-11-01 21:51:47.500 305 12501.20 62.27 55300.18 88888.00 2007-11-01 21:51:47.625 305 12501.10 62.25 55300.18 88888.00 2007-11-01 21:51:47.750 305 12501.08 62.25 55300.20 88888.00 2007-11-01 21:51:47.875 305 12501.10 62.23 55300.18 88888.00 2007-11-01 21:51:48.000 305 12501.12 62.23 55300.15 88888.00 2007-11-01 21:51:48.125 305 12501.15 62.23 55300.18 88888.00 2007-11-01 21:51:48.250 305 12501.10 62.23 55300.20 88888.00 2007-11-01 21:51:48.375 305 12501.15 62.23 55300.18 88888.00 2007-11-01 21:51:48.500 305 12501.20 62.20 55300.18 88888.00 2007-11-01 21:51:48.625 305 12501.15 62.20 55300.18 88888.00 2007-11-01 21:51:48.750 305 12501.17 62.17 55300.18 88888.00 2007-11-01 21:51:48.875 305 12501.20 62.15 55300.15 88888.00 2007-11-01 21:51:49.000 305 12501.23 62.17 55300.15 88888.00 2007-11-01 21:51:49.125 305 12501.20 62.15 55300.15 88888.00 2007-11-01 21:51:49.250 305 12501.12 62.10 55300.15 88888.00 2007-11-01 21:51:49.375 305 12501.17 62.10 55300.15 88888.00 2007-11-01 21:51:49.500 305 12501.17 62.15 55300.18 88888.00 2007-11-01 21:51:49.625 305 12501.15 62.12 55300.18 88888.00 2007-11-01 21:51:49.750 305 12501.17 62.12 55300.20 88888.00 2007-11-01 21:51:49.875 305 12501.12 62.08 55300.18 88888.00 2007-11-01 21:51:50.000 305 12501.05 62.05 55300.15 88888.00 2007-11-01 21:51:50.125 305 12501.10 62.02 55300.18 88888.00 2007-11-01 21:51:50.250 305 12501.10 62.02 55300.18 88888.00 2007-11-01 21:51:50.375 305 12501.15 62.05 55300.15 88888.00 2007-11-01 21:51:50.500 305 12501.17 62.05 55300.18 88888.00 2007-11-01 21:51:50.625 305 12501.23 62.05 55300.18 88888.00 2007-11-01 21:51:50.750 305 12501.20 62.02 55300.15 88888.00 2007-11-01 21:51:50.875 305 12501.10 62.02 55300.15 88888.00 2007-11-01 21:51:51.000 305 12501.12 62.00 55300.15 88888.00 2007-11-01 21:51:51.125 305 12501.20 61.98 55300.15 88888.00 2007-11-01 21:51:51.250 305 12501.15 61.95 55300.18 88888.00 2007-11-01 21:51:51.375 305 12501.15 61.98 55300.20 88888.00 2007-11-01 21:51:51.500 305 12501.17 61.98 55300.18 88888.00 2007-11-01 21:51:51.625 305 12501.20 61.92 55300.18 88888.00 2007-11-01 21:51:51.750 305 12501.27 61.95 55300.18 88888.00 2007-11-01 21:51:51.875 305 12501.27 61.92 55300.18 88888.00 2007-11-01 21:51:52.000 305 12501.20 61.92 55300.12 88888.00 2007-11-01 21:51:52.125 305 12501.15 61.92 55300.15 88888.00 2007-11-01 21:51:52.250 305 12501.17 61.90 55300.12 88888.00 2007-11-01 21:51:52.375 305 12501.25 61.90 55300.12 88888.00 2007-11-01 21:51:52.500 305 12501.23 61.90 55300.12 88888.00 2007-11-01 21:51:52.625 305 12501.23 61.90 55300.18 88888.00 2007-11-01 21:51:52.750 305 12501.20 61.88 55300.15 88888.00 2007-11-01 21:51:52.875 305 12501.23 61.88 55300.18 88888.00 2007-11-01 21:51:53.000 305 12501.17 61.85 55300.18 88888.00 2007-11-01 21:51:53.125 305 12501.15 61.85 55300.18 88888.00 2007-11-01 21:51:53.250 305 12501.17 61.85 55300.18 88888.00 2007-11-01 21:51:53.375 305 12501.23 61.80 55300.22 88888.00 2007-11-01 21:51:53.500 305 12501.30 61.83 55300.22 88888.00 2007-11-01 21:51:53.625 305 12501.27 61.80 55300.20 88888.00 2007-11-01 21:51:53.750 305 12501.25 61.80 55300.20 88888.00 2007-11-01 21:51:53.875 305 12501.23 61.80 55300.20 88888.00 2007-11-01 21:51:54.000 305 12501.25 61.80 55300.20 88888.00 2007-11-01 21:51:54.125 305 12501.27 61.80 55300.22 88888.00 2007-11-01 21:51:54.250 305 12501.27 61.80 55300.22 88888.00 2007-11-01 21:51:54.375 305 12501.27 61.80 55300.25 88888.00 2007-11-01 21:51:54.500 305 12501.30 61.77 55300.22 88888.00 2007-11-01 21:51:54.625 305 12501.33 61.80 55300.20 88888.00 2007-11-01 21:51:54.750 305 12501.30 61.80 55300.20 88888.00 2007-11-01 21:51:54.875 305 12501.30 61.77 55300.20 88888.00 2007-11-01 21:51:55.000 305 12501.27 61.77 55300.20 88888.00 2007-11-01 21:51:55.125 305 12501.30 61.77 55300.18 88888.00 2007-11-01 21:51:55.250 305 12501.30 61.75 55300.22 88888.00 2007-11-01 21:51:55.375 305 12501.27 61.75 55300.20 88888.00 2007-11-01 21:51:55.500 305 12501.23 61.77 55300.22 88888.00 2007-11-01 21:51:55.625 305 12501.23 61.80 55300.25 88888.00 2007-11-01 21:51:55.750 305 12501.25 61.77 55300.20 88888.00 2007-11-01 21:51:55.875 305 12501.23 61.75 55300.22 88888.00 2007-11-01 21:51:56.000 305 12501.20 61.75 55300.25 88888.00 2007-11-01 21:51:56.125 305 12501.23 61.75 55300.22 88888.00 2007-11-01 21:51:56.250 305 12501.25 61.75 55300.25 88888.00 2007-11-01 21:51:56.375 305 12501.23 61.73 55300.22 88888.00 2007-11-01 21:51:56.500 305 12501.23 61.75 55300.22 88888.00 2007-11-01 21:51:56.625 305 12501.30 61.73 55300.20 88888.00 2007-11-01 21:51:56.750 305 12501.33 61.75 55300.22 88888.00 2007-11-01 21:51:56.875 305 12501.33 61.77 55300.20 88888.00 2007-11-01 21:51:57.000 305 12501.33 61.77 55300.20 88888.00 2007-11-01 21:51:57.125 305 12501.25 61.77 55300.20 88888.00 2007-11-01 21:51:57.250 305 12501.25 61.77 55300.22 88888.00 2007-11-01 21:51:57.375 305 12501.33 61.77 55300.25 88888.00 2007-11-01 21:51:57.500 305 12501.30 61.77 55300.25 88888.00 2007-11-01 21:51:57.625 305 12501.27 61.77 55300.25 88888.00 2007-11-01 21:51:57.750 305 12501.30 61.80 55300.25 88888.00 2007-11-01 21:51:57.875 305 12501.27 61.83 55300.25 88888.00 2007-11-01 21:51:58.000 305 12501.23 61.80 55300.25 88888.00 2007-11-01 21:51:58.125 305 12501.17 61.77 55300.28 88888.00 2007-11-01 21:51:58.250 305 12501.12 61.80 55300.28 88888.00 2007-11-01 21:51:58.375 305 12501.15 61.80 55300.28 88888.00 2007-11-01 21:51:58.500 305 12501.20 61.83 55300.28 88888.00 2007-11-01 21:51:58.625 305 12501.20 61.83 55300.30 88888.00 2007-11-01 21:51:58.750 305 12501.17 61.77 55300.30 88888.00 2007-11-01 21:51:58.875 305 12501.15 61.83 55300.28 88888.00 2007-11-01 21:51:59.000 305 12501.15 61.83 55300.28 88888.00 2007-11-01 21:51:59.125 305 12501.17 61.80 55300.25 88888.00 2007-11-01 21:51:59.250 305 12501.17 61.77 55300.25 88888.00 2007-11-01 21:51:59.375 305 12501.12 61.80 55300.28 88888.00 2007-11-01 21:51:59.500 305 12501.12 61.83 55300.30 88888.00 2007-11-01 21:51:59.625 305 12501.17 61.80 55300.30 88888.00 2007-11-01 21:51:59.750 305 12501.20 61.83 55300.32 88888.00 2007-11-01 21:51:59.875 305 12501.17 61.80 55300.32 88888.00 2007-11-01 21:52:00.000 305 12501.20 61.83 55300.32 88888.00 2007-11-01 21:52:00.125 305 12501.20 61.85 55300.32 88888.00 2007-11-01 21:52:00.250 305 12501.23 61.85 55300.28 88888.00 2007-11-01 21:52:00.375 305 12501.23 61.85 55300.28 88888.00 2007-11-01 21:52:00.500 305 12501.20 61.88 55300.28 88888.00 2007-11-01 21:52:00.625 305 12501.23 61.88 55300.25 88888.00 2007-11-01 21:52:00.750 305 12501.17 61.88 55300.22 88888.00 2007-11-01 21:52:00.875 305 12501.20 61.88 55300.25 88888.00 2007-11-01 21:52:01.000 305 12501.27 61.88 55300.20 88888.00 2007-11-01 21:52:01.125 305 12501.33 61.88 55300.20 88888.00 2007-11-01 21:52:01.250 305 12501.23 61.90 55300.25 88888.00 2007-11-01 21:52:01.375 305 12501.23 61.92 55300.25 88888.00 2007-11-01 21:52:01.500 305 12501.20 61.95 55300.25 88888.00 2007-11-01 21:52:01.625 305 12501.15 61.95 55300.25 88888.00 2007-11-01 21:52:01.750 305 12501.17 61.92 55300.22 88888.00 2007-11-01 21:52:01.875 305 12501.23 62.00 55300.25 88888.00 2007-11-01 21:52:02.000 305 12501.17 62.00 55300.28 88888.00 2007-11-01 21:52:02.125 305 12501.15 61.98 55300.25 88888.00 2007-11-01 21:52:02.250 305 12501.15 61.98 55300.25 88888.00 2007-11-01 21:52:02.375 305 12501.17 61.95 55300.28 88888.00 2007-11-01 21:52:02.500 305 12501.15 62.00 55300.28 88888.00 2007-11-01 21:52:02.625 305 12501.12 61.98 55300.22 88888.00 2007-11-01 21:52:02.750 305 12501.10 61.98 55300.22 88888.00 2007-11-01 21:52:02.875 305 12501.05 62.02 55300.25 88888.00 2007-11-01 21:52:03.000 305 12501.05 62.05 55300.25 88888.00 2007-11-01 21:52:03.125 305 12501.05 62.08 55300.28 88888.00 2007-11-01 21:52:03.250 305 12501.05 62.08 55300.30 88888.00 2007-11-01 21:52:03.375 305 12501.10 62.08 55300.28 88888.00 2007-11-01 21:52:03.500 305 12501.10 62.08 55300.25 88888.00 2007-11-01 21:52:03.625 305 12501.08 62.10 55300.22 88888.00 2007-11-01 21:52:03.750 305 12501.02 62.10 55300.28 88888.00 2007-11-01 21:52:03.875 305 12501.08 62.12 55300.25 88888.00 2007-11-01 21:52:04.000 305 12501.10 62.10 55300.22 88888.00 2007-11-01 21:52:04.125 305 12501.08 62.12 55300.25 88888.00 2007-11-01 21:52:04.250 305 12501.00 62.12 55300.22 88888.00 2007-11-01 21:52:04.375 305 12501.05 62.15 55300.25 88888.00 2007-11-01 21:52:04.500 305 12501.05 62.12 55300.25 88888.00 2007-11-01 21:52:04.625 305 12501.08 62.12 55300.25 88888.00 2007-11-01 21:52:04.750 305 12501.10 62.15 55300.25 88888.00 2007-11-01 21:52:04.875 305 12501.05 62.15 55300.25 88888.00 2007-11-01 21:52:05.000 305 12501.00 62.15 55300.25 88888.00 2007-11-01 21:52:05.125 305 12501.05 62.17 55300.25 88888.00 2007-11-01 21:52:05.250 305 12501.00 62.23 55300.28 88888.00 2007-11-01 21:52:05.375 305 12500.95 62.23 55300.25 88888.00 2007-11-01 21:52:05.500 305 12500.98 62.20 55300.25 88888.00 2007-11-01 21:52:05.625 305 12501.02 62.23 55300.28 88888.00 2007-11-01 21:52:05.750 305 12501.00 62.25 55300.30 88888.00 2007-11-01 21:52:05.875 305 12501.00 62.25 55300.28 88888.00 2007-11-01 21:52:06.000 305 12501.00 62.23 55300.22 88888.00 2007-11-01 21:52:06.125 305 12500.98 62.23 55300.25 88888.00 2007-11-01 21:52:06.250 305 12500.92 62.25 55300.28 88888.00 2007-11-01 21:52:06.375 305 12501.00 62.27 55300.25 88888.00 2007-11-01 21:52:06.500 305 12500.98 62.27 55300.22 88888.00 2007-11-01 21:52:06.625 305 12500.98 62.27 55300.25 88888.00 2007-11-01 21:52:06.750 305 12500.98 62.27 55300.28 88888.00 2007-11-01 21:52:06.875 305 12501.00 62.33 55300.25 88888.00 2007-11-01 21:52:07.000 305 12501.02 62.35 55300.28 88888.00 2007-11-01 21:52:07.125 305 12501.05 62.35 55300.25 88888.00 2007-11-01 21:52:07.250 305 12501.08 62.35 55300.28 88888.00 2007-11-01 21:52:07.375 305 12501.10 62.35 55300.28 88888.00 2007-11-01 21:52:07.500 305 12501.08 62.38 55300.25 88888.00 2007-11-01 21:52:07.625 305 12501.10 62.38 55300.25 88888.00 2007-11-01 21:52:07.750 305 12501.10 62.38 55300.25 88888.00 2007-11-01 21:52:07.875 305 12501.00 62.38 55300.28 88888.00 2007-11-01 21:52:08.000 305 12501.00 62.38 55300.25 88888.00 2007-11-01 21:52:08.125 305 12501.00 62.40 55300.30 88888.00 2007-11-01 21:52:08.250 305 12500.95 62.40 55300.30 88888.00 2007-11-01 21:52:08.375 305 12501.05 62.45 55300.32 88888.00 2007-11-01 21:52:08.500 305 12501.05 62.42 55300.30 88888.00 2007-11-01 21:52:08.625 305 12501.02 62.45 55300.28 88888.00 2007-11-01 21:52:08.750 305 12501.02 62.45 55300.25 88888.00 2007-11-01 21:52:08.875 305 12501.05 62.45 55300.25 88888.00 2007-11-01 21:52:09.000 305 12501.08 62.45 55300.25 88888.00 2007-11-01 21:52:09.125 305 12501.05 62.45 55300.25 88888.00 2007-11-01 21:52:09.250 305 12501.00 62.48 55300.28 88888.00 2007-11-01 21:52:09.375 305 12501.00 62.48 55300.28 88888.00 2007-11-01 21:52:09.500 305 12500.95 62.48 55300.22 88888.00 2007-11-01 21:52:09.625 305 12500.92 62.50 55300.25 88888.00 2007-11-01 21:52:09.750 305 12501.00 62.50 55300.25 88888.00 2007-11-01 21:52:09.875 305 12501.08 62.52 55300.30 88888.00 2007-11-01 21:52:10.000 305 12501.00 62.52 55300.28 88888.00 2007-11-01 21:52:10.125 305 12500.98 62.55 55300.28 88888.00 2007-11-01 21:52:10.250 305 12500.98 62.55 55300.25 88888.00 2007-11-01 21:52:10.375 305 12501.02 62.58 55300.28 88888.00 2007-11-01 21:52:10.500 305 12501.02 62.58 55300.30 88888.00 2007-11-01 21:52:10.625 305 12501.02 62.60 55300.28 88888.00 2007-11-01 21:52:10.750 305 12501.08 62.60 55300.28 88888.00 2007-11-01 21:52:10.875 305 12501.05 62.60 55300.30 88888.00 2007-11-01 21:52:11.000 305 12500.98 62.62 55300.28 88888.00 2007-11-01 21:52:11.125 305 12500.95 62.62 55300.30 88888.00 2007-11-01 21:52:11.250 305 12500.95 62.62 55300.32 88888.00 2007-11-01 21:52:11.375 305 12501.00 62.67 55300.28 88888.00 2007-11-01 21:52:11.500 305 12500.98 62.67 55300.28 88888.00 2007-11-01 21:52:11.625 305 12500.95 62.65 55300.28 88888.00 2007-11-01 21:52:11.750 305 12500.88 62.65 55300.28 88888.00 2007-11-01 21:52:11.875 305 12500.90 62.65 55300.28 88888.00 2007-11-01 21:52:12.000 305 12500.98 62.67 55300.32 88888.00 2007-11-01 21:52:12.125 305 12500.98 62.70 55300.32 88888.00 2007-11-01 21:52:12.250 305 12500.90 62.67 55300.30 88888.00 2007-11-01 21:52:12.375 305 12500.88 62.70 55300.25 88888.00 2007-11-01 21:52:12.500 305 12500.88 62.75 55300.28 88888.00 2007-11-01 21:52:12.625 305 12500.92 62.73 55300.28 88888.00 2007-11-01 21:52:12.750 305 12500.98 62.73 55300.25 88888.00 2007-11-01 21:52:12.875 305 12501.00 62.73 55300.25 88888.00 2007-11-01 21:52:13.000 305 12501.00 62.75 55300.25 88888.00 2007-11-01 21:52:13.125 305 12500.95 62.75 55300.25 88888.00 2007-11-01 21:52:13.250 305 12500.92 62.75 55300.25 88888.00 2007-11-01 21:52:13.375 305 12501.00 62.77 55300.25 88888.00 2007-11-01 21:52:13.500 305 12501.05 62.80 55300.28 88888.00 2007-11-01 21:52:13.625 305 12501.00 62.80 55300.28 88888.00 2007-11-01 21:52:13.750 305 12500.98 62.83 55300.25 88888.00 2007-11-01 21:52:13.875 305 12500.98 62.83 55300.22 88888.00 2007-11-01 21:52:14.000 305 12501.00 62.83 55300.25 88888.00 2007-11-01 21:52:14.125 305 12500.98 62.80 55300.22 88888.00 2007-11-01 21:52:14.250 305 12500.88 62.73 55300.18 88888.00 2007-11-01 21:52:14.375 305 12501.00 62.80 55300.18 88888.00 2007-11-01 21:52:14.500 305 12501.05 62.85 55300.25 88888.00 2007-11-01 21:52:14.625 305 12501.02 62.88 55300.25 88888.00 2007-11-01 21:52:14.750 305 12501.10 62.88 55300.25 88888.00 2007-11-01 21:52:14.875 305 12501.15 62.85 55300.22 88888.00 2007-11-01 21:52:15.000 305 12501.15 62.88 55300.22 88888.00 2007-11-01 21:52:15.125 305 12501.10 62.88 55300.25 88888.00 2007-11-01 21:52:15.250 305 12501.02 62.85 55300.25 88888.00 2007-11-01 21:52:15.375 305 12501.02 62.88 55300.22 88888.00 2007-11-01 21:52:15.500 305 12501.02 62.90 55300.25 88888.00 2007-11-01 21:52:15.625 305 12501.05 62.92 55300.25 88888.00 2007-11-01 21:52:15.750 305 12501.10 62.95 55300.22 88888.00 2007-11-01 21:52:15.875 305 12501.15 62.95 55300.28 88888.00 2007-11-01 21:52:16.000 305 12501.10 62.95 55300.25 88888.00 2007-11-01 21:52:16.125 305 12501.02 62.95 55300.22 88888.00 2007-11-01 21:52:16.250 305 12501.00 62.95 55300.25 88888.00 2007-11-01 21:52:16.375 305 12501.08 63.00 55300.25 88888.00 2007-11-01 21:52:16.500 305 12501.08 63.00 55300.25 88888.00 2007-11-01 21:52:16.625 305 12501.08 63.00 55300.25 88888.00 2007-11-01 21:52:16.750 305 12501.15 63.02 55300.25 88888.00 2007-11-01 21:52:16.875 305 12501.10 63.02 55300.25 88888.00 2007-11-01 21:52:17.000 305 12501.10 63.02 55300.25 88888.00 2007-11-01 21:52:17.125 305 12501.08 63.02 55300.28 88888.00 2007-11-01 21:52:17.250 305 12501.02 63.02 55300.28 88888.00 2007-11-01 21:52:17.375 305 12501.05 63.02 55300.25 88888.00 2007-11-01 21:52:17.500 305 12501.08 63.02 55300.22 88888.00 2007-11-01 21:52:17.625 305 12501.10 63.05 55300.28 88888.00 2007-11-01 21:52:17.750 305 12501.12 63.05 55300.25 88888.00 2007-11-01 21:52:17.875 305 12501.15 63.05 55300.22 88888.00 2007-11-01 21:52:18.000 305 12501.15 63.02 55300.20 88888.00 2007-11-01 21:52:18.125 305 12501.05 63.05 55300.22 88888.00 2007-11-01 21:52:18.250 305 12500.98 63.08 55300.22 88888.00 2007-11-01 21:52:18.375 305 12501.05 63.10 55300.22 88888.00 2007-11-01 21:52:18.500 305 12501.12 63.10 55300.22 88888.00 2007-11-01 21:52:18.625 305 12501.10 63.10 55300.22 88888.00 2007-11-01 21:52:18.750 305 12501.02 63.10 55300.22 88888.00 2007-11-01 21:52:18.875 305 12501.02 63.10 55300.22 88888.00 2007-11-01 21:52:19.000 305 12501.08 63.12 55300.20 88888.00 2007-11-01 21:52:19.125 305 12501.17 63.15 55300.22 88888.00 2007-11-01 21:52:19.250 305 12501.15 63.15 55300.25 88888.00 2007-11-01 21:52:19.375 305 12501.10 63.17 55300.25 88888.00 2007-11-01 21:52:19.500 305 12501.15 63.15 55300.28 88888.00 2007-11-01 21:52:19.625 305 12501.15 63.15 55300.25 88888.00 2007-11-01 21:52:19.750 305 12501.12 63.15 55300.25 88888.00 2007-11-01 21:52:19.875 305 12501.15 63.17 55300.25 88888.00 2007-11-01 21:52:20.000 305 12501.12 63.20 55300.28 88888.00 2007-11-01 21:52:20.125 305 12501.15 63.20 55300.28 88888.00 2007-11-01 21:52:20.250 305 12501.10 63.17 55300.28 88888.00 2007-11-01 21:52:20.375 305 12501.15 63.17 55300.22 88888.00 2007-11-01 21:52:20.500 305 12501.17 63.17 55300.22 88888.00 2007-11-01 21:52:20.625 305 12501.23 63.20 55300.25 88888.00 2007-11-01 21:52:20.750 305 12501.20 63.23 55300.25 88888.00 2007-11-01 21:52:20.875 305 12501.20 63.23 55300.28 88888.00 2007-11-01 21:52:21.000 305 12501.20 63.23 55300.25 88888.00 2007-11-01 21:52:21.125 305 12501.23 63.20 55300.22 88888.00 2007-11-01 21:52:21.250 305 12501.23 63.23 55300.25 88888.00 2007-11-01 21:52:21.375 305 12501.25 63.23 55300.20 88888.00 2007-11-01 21:52:21.500 305 12501.23 63.25 55300.22 88888.00 2007-11-01 21:52:21.625 305 12501.20 63.27 55300.22 88888.00 2007-11-01 21:52:21.750 305 12501.20 63.27 55300.22 88888.00 2007-11-01 21:52:21.875 305 12501.23 63.30 55300.25 88888.00 2007-11-01 21:52:22.000 305 12501.23 63.25 55300.22 88888.00 2007-11-01 21:52:22.125 305 12501.27 63.25 55300.25 88888.00 2007-11-01 21:52:22.250 305 12501.30 63.27 55300.25 88888.00 2007-11-01 21:52:22.375 305 12501.25 63.27 55300.25 88888.00 2007-11-01 21:52:22.500 305 12501.15 63.27 55300.25 88888.00 2007-11-01 21:52:22.625 305 12501.10 63.30 55300.25 88888.00 2007-11-01 21:52:22.750 305 12501.05 63.30 55300.22 88888.00 2007-11-01 21:52:22.875 305 12501.10 63.30 55300.20 88888.00 2007-11-01 21:52:23.000 305 12501.15 63.33 55300.18 88888.00 2007-11-01 21:52:23.125 305 12501.15 63.35 55300.20 88888.00 2007-11-01 21:52:23.250 305 12501.12 63.35 55300.22 88888.00 2007-11-01 21:52:23.375 305 12501.15 63.35 55300.22 88888.00 2007-11-01 21:52:23.500 305 12501.15 63.33 55300.20 88888.00 2007-11-01 21:52:23.625 305 12501.17 63.33 55300.22 88888.00 2007-11-01 21:52:23.750 305 12501.17 63.35 55300.22 88888.00 2007-11-01 21:52:23.875 305 12501.17 63.35 55300.22 88888.00 2007-11-01 21:52:24.000 305 12501.20 63.35 55300.20 88888.00 2007-11-01 21:52:24.125 305 12501.20 63.35 55300.22 88888.00 2007-11-01 21:52:24.250 305 12501.23 63.35 55300.28 88888.00 2007-11-01 21:52:24.375 305 12501.23 63.38 55300.25 88888.00 2007-11-01 21:52:24.500 305 12501.23 63.38 55300.22 88888.00 2007-11-01 21:52:24.625 305 12501.23 63.38 55300.22 88888.00 2007-11-01 21:52:24.750 305 12501.20 63.35 55300.20 88888.00 2007-11-01 21:52:24.875 305 12501.12 63.35 55300.22 88888.00 2007-11-01 21:52:25.000 305 12501.10 63.38 55300.25 88888.00 2007-11-01 21:52:25.125 305 12501.10 63.40 55300.22 88888.00 2007-11-01 21:52:25.250 305 12501.05 63.35 55300.22 88888.00 2007-11-01 21:52:25.375 305 12501.12 63.38 55300.22 88888.00 2007-11-01 21:52:25.500 305 12501.15 63.40 55300.22 88888.00 2007-11-01 21:52:25.625 305 12501.10 63.38 55300.20 88888.00 2007-11-01 21:52:25.750 305 12501.10 63.35 55300.15 88888.00 2007-11-01 21:52:25.875 305 12501.17 63.33 55300.18 88888.00 2007-11-01 21:52:26.000 305 12501.20 63.35 55300.18 88888.00 2007-11-01 21:52:26.125 305 12501.25 63.40 55300.20 88888.00 2007-11-01 21:52:26.250 305 12501.20 63.35 55300.20 88888.00 2007-11-01 21:52:26.375 305 12501.23 63.38 55300.18 88888.00 2007-11-01 21:52:26.500 305 12501.25 63.35 55300.20 88888.00 2007-11-01 21:52:26.625 305 12501.23 63.35 55300.20 88888.00 2007-11-01 21:52:26.750 305 12501.17 63.35 55300.22 88888.00 2007-11-01 21:52:26.875 305 12501.20 63.35 55300.22 88888.00 2007-11-01 21:52:27.000 305 12501.20 63.35 55300.20 88888.00 2007-11-01 21:52:27.125 305 12501.20 63.35 55300.20 88888.00 2007-11-01 21:52:27.250 305 12501.10 63.38 55300.20 88888.00 2007-11-01 21:52:27.375 305 12501.15 63.35 55300.20 88888.00 2007-11-01 21:52:27.500 305 12501.17 63.35 55300.20 88888.00 2007-11-01 21:52:27.625 305 12501.17 63.35 55300.20 88888.00 2007-11-01 21:52:27.750 305 12501.17 63.38 55300.25 88888.00 2007-11-01 21:52:27.875 305 12501.20 63.38 55300.25 88888.00 2007-11-01 21:52:28.000 305 12501.27 63.35 55300.25 88888.00 2007-11-01 21:52:28.125 305 12501.25 63.35 55300.22 88888.00 2007-11-01 21:52:28.250 305 12501.17 63.35 55300.22 88888.00 2007-11-01 21:52:28.375 305 12501.15 63.38 55300.28 88888.00 2007-11-01 21:52:28.500 305 12501.23 63.38 55300.28 88888.00 2007-11-01 21:52:28.625 305 12501.25 63.33 55300.22 88888.00 2007-11-01 21:52:28.750 305 12501.25 63.33 55300.25 88888.00 2007-11-01 21:52:28.875 305 12501.25 63.35 55300.30 88888.00 2007-11-01 21:52:29.000 305 12501.23 63.38 55300.30 88888.00 2007-11-01 21:52:29.125 305 12501.20 63.35 55300.30 88888.00 2007-11-01 21:52:29.250 305 12501.17 63.33 55300.30 88888.00 2007-11-01 21:52:29.375 305 12501.27 63.33 55300.30 88888.00 2007-11-01 21:52:29.500 305 12501.20 63.33 55300.28 88888.00 2007-11-01 21:52:29.625 305 12501.15 63.33 55300.25 88888.00 2007-11-01 21:52:29.750 305 12501.17 63.30 55300.25 88888.00 2007-11-01 21:52:29.875 305 12501.25 63.30 55300.25 88888.00 2007-11-01 21:52:30.000 305 12501.17 63.30 55300.22 88888.00 2007-11-01 21:52:30.125 305 12501.23 63.30 55300.22 88888.00 2007-11-01 21:52:30.250 305 12501.27 63.33 55300.22 88888.00 2007-11-01 21:52:30.375 305 12501.27 63.30 55300.22 88888.00 2007-11-01 21:52:30.500 305 12501.25 63.33 55300.22 88888.00 2007-11-01 21:52:30.625 305 12501.23 63.33 55300.22 88888.00 2007-11-01 21:52:30.750 305 12501.23 63.33 55300.22 88888.00 2007-11-01 21:52:30.875 305 12501.20 63.27 55300.22 88888.00 2007-11-01 21:52:31.000 305 12501.25 63.25 55300.22 88888.00 2007-11-01 21:52:31.125 305 12501.23 63.30 55300.22 88888.00 2007-11-01 21:52:31.250 305 12501.17 63.25 55300.22 88888.00 2007-11-01 21:52:31.375 305 12501.17 63.25 55300.25 88888.00 2007-11-01 21:52:31.500 305 12501.20 63.27 55300.28 88888.00 2007-11-01 21:52:31.625 305 12501.23 63.25 55300.25 88888.00 2007-11-01 21:52:31.750 305 12501.15 63.25 55300.25 88888.00 2007-11-01 21:52:31.875 305 12501.15 63.25 55300.25 88888.00 2007-11-01 21:52:32.000 305 12501.10 63.25 55300.25 88888.00 2007-11-01 21:52:32.125 305 12501.10 63.23 55300.28 88888.00 2007-11-01 21:52:32.250 305 12501.12 63.25 55300.25 88888.00 2007-11-01 21:52:32.375 305 12501.23 63.25 55300.22 88888.00 2007-11-01 21:52:32.500 305 12501.23 63.23 55300.28 88888.00 2007-11-01 21:52:32.625 305 12501.20 63.23 55300.28 88888.00 2007-11-01 21:52:32.750 305 12501.23 63.20 55300.28 88888.00 2007-11-01 21:52:32.875 305 12501.30 63.20 55300.25 88888.00 2007-11-01 21:52:33.000 305 12501.30 63.20 55300.28 88888.00 2007-11-01 21:52:33.125 305 12501.23 63.20 55300.28 88888.00 2007-11-01 21:52:33.250 305 12501.23 63.17 55300.28 88888.00 2007-11-01 21:52:33.375 305 12501.30 63.20 55300.30 88888.00 2007-11-01 21:52:33.500 305 12501.27 63.17 55300.25 88888.00 2007-11-01 21:52:33.625 305 12501.33 63.17 55300.28 88888.00 2007-11-01 21:52:33.750 305 12501.38 63.17 55300.32 88888.00 2007-11-01 21:52:33.875 305 12501.35 63.15 55300.28 88888.00 2007-11-01 21:52:34.000 305 12501.30 63.15 55300.25 88888.00 2007-11-01 21:52:34.125 305 12501.25 63.15 55300.28 88888.00 2007-11-01 21:52:34.250 305 12501.15 63.15 55300.30 88888.00 2007-11-01 21:52:34.375 305 12501.17 63.15 55300.30 88888.00 2007-11-01 21:52:34.500 305 12501.15 63.15 55300.28 88888.00 2007-11-01 21:52:34.625 305 12501.10 63.12 55300.28 88888.00 2007-11-01 21:52:34.750 305 12501.15 63.10 55300.30 88888.00 2007-11-01 21:52:34.875 305 12501.20 63.15 55300.30 88888.00 2007-11-01 21:52:35.000 305 12501.17 63.12 55300.30 88888.00 2007-11-01 21:52:35.125 305 12501.10 63.10 55300.30 88888.00 2007-11-01 21:52:35.250 305 12501.08 63.08 55300.30 88888.00 2007-11-01 21:52:35.375 305 12501.12 63.08 55300.32 88888.00 2007-11-01 21:52:35.500 305 12501.15 63.10 55300.35 88888.00 2007-11-01 21:52:35.625 305 12501.15 63.08 55300.40 88888.00 2007-11-01 21:52:35.750 305 12501.15 63.05 55300.35 88888.00 2007-11-01 21:52:35.875 305 12501.12 63.02 55300.32 88888.00 2007-11-01 21:52:36.000 305 12501.15 63.00 55300.32 88888.00 2007-11-01 21:52:36.125 305 12501.17 63.02 55300.35 88888.00 2007-11-01 21:52:36.250 305 12501.17 63.05 55300.35 88888.00 2007-11-01 21:52:36.375 305 12501.25 63.08 55300.38 88888.00 2007-11-01 21:52:36.500 305 12501.23 63.02 55300.32 88888.00 2007-11-01 21:52:36.625 305 12501.12 63.00 55300.32 88888.00 2007-11-01 21:52:36.750 305 12501.08 63.00 55300.35 88888.00 2007-11-01 21:52:36.875 305 12501.05 63.00 55300.35 88888.00 2007-11-01 21:52:37.000 305 12501.12 62.98 55300.32 88888.00 2007-11-01 21:52:37.125 305 12501.17 62.98 55300.32 88888.00 2007-11-01 21:52:37.250 305 12501.12 62.95 55300.38 88888.00 2007-11-01 21:52:37.375 305 12501.17 62.98 55300.38 88888.00 2007-11-01 21:52:37.500 305 12501.23 62.98 55300.40 88888.00 2007-11-01 21:52:37.625 305 12501.17 62.98 55300.40 88888.00 2007-11-01 21:52:37.750 305 12501.10 62.92 55300.38 88888.00 2007-11-01 21:52:37.875 305 12501.08 62.90 55300.38 88888.00 2007-11-01 21:52:38.000 305 12501.10 62.88 55300.35 88888.00 2007-11-01 21:52:38.125 305 12501.15 62.88 55300.38 88888.00 2007-11-01 21:52:38.250 305 12501.20 62.80 55300.35 88888.00 2007-11-01 21:52:38.375 305 12501.17 62.80 55300.32 88888.00 2007-11-01 21:52:38.500 305 12501.20 62.80 55300.38 88888.00 2007-11-01 21:52:38.625 305 12501.15 62.80 55300.38 88888.00 2007-11-01 21:52:38.750 305 12501.12 62.83 55300.40 88888.00 2007-11-01 21:52:38.875 305 12501.15 62.80 55300.43 88888.00 2007-11-01 21:52:39.000 305 12501.12 62.80 55300.38 88888.00 2007-11-01 21:52:39.125 305 12501.05 62.77 55300.40 88888.00 2007-11-01 21:52:39.250 305 12501.10 62.75 55300.40 88888.00 2007-11-01 21:52:39.375 305 12501.23 62.80 55300.43 88888.00 2007-11-01 21:52:39.500 305 12501.02 62.75 55300.45 88888.00 2007-11-01 21:52:39.625 305 12501.00 62.73 55300.43 88888.00 2007-11-01 21:52:39.750 305 12500.98 62.70 55300.43 88888.00 2007-11-01 21:52:39.875 305 12501.02 62.70 55300.45 88888.00 2007-11-01 21:52:40.000 305 12501.08 62.67 55300.45 88888.00 2007-11-01 21:52:40.125 305 12501.05 62.65 55300.43 88888.00 2007-11-01 21:52:40.250 305 12500.98 62.65 55300.43 88888.00 2007-11-01 21:52:40.375 305 12501.02 62.67 55300.43 88888.00 2007-11-01 21:52:40.500 305 12501.17 62.70 55300.43 88888.00 2007-11-01 21:52:40.625 305 12501.15 62.67 55300.40 88888.00 2007-11-01 21:52:40.750 305 12501.17 62.67 55300.43 88888.00 2007-11-01 21:52:40.875 305 12501.17 62.65 55300.43 88888.00 2007-11-01 21:52:41.000 305 12501.08 62.60 55300.38 88888.00 2007-11-01 21:52:41.125 305 12501.00 62.60 55300.40 88888.00 2007-11-01 21:52:41.250 305 12501.08 62.60 55300.43 88888.00 2007-11-01 21:52:41.375 305 12501.15 62.60 55300.43 88888.00 2007-11-01 21:52:41.500 305 12501.10 62.60 55300.40 88888.00 2007-11-01 21:52:41.625 305 12501.12 62.55 55300.38 88888.00 2007-11-01 21:52:41.750 305 12501.12 62.55 55300.40 88888.00 2007-11-01 21:52:41.875 305 12501.10 62.55 55300.43 88888.00 2007-11-01 21:52:42.000 305 12501.10 62.52 55300.43 88888.00 2007-11-01 21:52:42.125 305 12501.10 62.50 55300.43 88888.00 2007-11-01 21:52:42.250 305 12501.00 62.50 55300.45 88888.00 2007-11-01 21:52:42.375 305 12501.02 62.52 55300.47 88888.00 2007-11-01 21:52:42.500 305 12501.00 62.48 55300.47 88888.00 2007-11-01 21:52:42.625 305 12500.98 62.48 55300.50 88888.00 2007-11-01 21:52:42.750 305 12501.05 62.42 55300.50 88888.00 2007-11-01 21:52:42.875 305 12501.15 62.42 55300.53 88888.00 2007-11-01 21:52:43.000 305 12501.15 62.42 55300.53 88888.00 2007-11-01 21:52:43.125 305 12501.05 62.42 55300.50 88888.00 2007-11-01 21:52:43.250 305 12501.05 62.38 55300.53 88888.00 2007-11-01 21:52:43.375 305 12501.10 62.40 55300.53 88888.00 2007-11-01 21:52:43.500 305 12501.05 62.40 55300.53 88888.00 2007-11-01 21:52:43.625 305 12501.02 62.35 55300.53 88888.00 2007-11-01 21:52:43.750 305 12501.02 62.35 55300.55 88888.00 2007-11-01 21:52:43.875 305 12501.05 62.33 55300.50 88888.00 2007-11-01 21:52:44.000 305 12501.02 62.35 55300.47 88888.00 2007-11-01 21:52:44.125 305 12501.00 62.33 55300.47 88888.00 2007-11-01 21:52:44.250 305 12501.00 62.27 55300.47 88888.00 2007-11-01 21:52:44.375 305 12501.00 62.27 55300.47 88888.00 2007-11-01 21:52:44.500 305 12501.02 62.27 55300.47 88888.00 2007-11-01 21:52:44.625 305 12501.05 62.27 55300.47 88888.00 2007-11-01 21:52:44.750 305 12501.00 62.25 55300.47 88888.00 2007-11-01 21:52:44.875 305 12500.98 62.23 55300.47 88888.00 2007-11-01 21:52:45.000 305 12501.05 62.23 55300.47 88888.00 2007-11-01 21:52:45.125 305 12501.05 62.23 55300.50 88888.00 2007-11-01 21:52:45.250 305 12501.02 62.20 55300.50 88888.00 2007-11-01 21:52:45.375 305 12501.05 62.20 55300.50 88888.00 2007-11-01 21:52:45.500 305 12501.08 62.17 55300.53 88888.00 2007-11-01 21:52:45.625 305 12501.08 62.15 55300.53 88888.00 2007-11-01 21:52:45.750 305 12501.05 62.15 55300.53 88888.00 2007-11-01 21:52:45.875 305 12501.05 62.10 55300.53 88888.00 2007-11-01 21:52:46.000 305 12501.05 62.10 55300.50 88888.00 2007-11-01 21:52:46.125 305 12501.08 62.08 55300.50 88888.00 2007-11-01 21:52:46.250 305 12501.08 62.08 55300.53 88888.00 2007-11-01 21:52:46.375 305 12501.02 62.08 55300.50 88888.00 2007-11-01 21:52:46.500 305 12501.08 62.05 55300.53 88888.00 2007-11-01 21:52:46.625 305 12501.15 62.05 55300.53 88888.00 2007-11-01 21:52:46.750 305 12501.12 62.05 55300.55 88888.00 2007-11-01 21:52:46.875 305 12501.08 61.98 55300.57 88888.00 2007-11-01 21:52:47.000 305 12501.10 62.00 55300.55 88888.00 2007-11-01 21:52:47.125 305 12501.12 61.98 55300.55 88888.00 2007-11-01 21:52:47.250 305 12501.15 61.95 55300.55 88888.00 2007-11-01 21:52:47.375 305 12501.15 61.98 55300.57 88888.00 2007-11-01 21:52:47.500 305 12501.10 61.98 55300.60 88888.00 2007-11-01 21:52:47.625 305 12501.15 61.95 55300.60 88888.00 2007-11-01 21:52:47.750 305 12501.12 61.92 55300.57 88888.00 2007-11-01 21:52:47.875 305 12501.10 61.90 55300.57 88888.00 2007-11-01 21:52:48.000 305 12501.10 61.92 55300.60 88888.00 2007-11-01 21:52:48.125 305 12501.12 61.90 55300.60 88888.00 2007-11-01 21:52:48.250 305 12501.10 61.83 55300.62 88888.00 2007-11-01 21:52:48.375 305 12501.15 61.83 55300.60 88888.00 2007-11-01 21:52:48.500 305 12501.23 61.83 55300.62 88888.00 2007-11-01 21:52:48.625 305 12501.27 61.80 55300.62 88888.00 2007-11-01 21:52:48.750 305 12501.30 61.80 55300.62 88888.00 2007-11-01 21:52:48.875 305 12501.23 61.77 55300.62 88888.00 2007-11-01 21:52:49.000 305 12501.20 61.77 55300.60 88888.00 2007-11-01 21:52:49.125 305 12501.15 61.75 55300.62 88888.00 2007-11-01 21:52:49.250 305 12501.17 61.75 55300.62 88888.00 2007-11-01 21:52:49.375 305 12501.23 61.75 55300.62 88888.00 2007-11-01 21:52:49.500 305 12501.23 61.75 55300.62 88888.00 2007-11-01 21:52:49.625 305 12501.20 61.75 55300.62 88888.00 2007-11-01 21:52:49.750 305 12501.15 61.75 55300.62 88888.00 2007-11-01 21:52:49.875 305 12501.20 61.73 55300.62 88888.00 2007-11-01 21:52:50.000 305 12501.23 61.70 55300.62 88888.00 2007-11-01 21:52:50.125 305 12501.20 61.70 55300.62 88888.00 2007-11-01 21:52:50.250 305 12501.17 61.67 55300.65 88888.00 2007-11-01 21:52:50.375 305 12501.20 61.67 55300.65 88888.00 2007-11-01 21:52:50.500 305 12501.20 61.62 55300.60 88888.00 2007-11-01 21:52:50.625 305 12501.20 61.60 55300.62 88888.00 2007-11-01 21:52:50.750 305 12501.27 61.62 55300.62 88888.00 2007-11-01 21:52:50.875 305 12501.23 61.60 55300.60 88888.00 2007-11-01 21:52:51.000 305 12501.17 61.60 55300.60 88888.00 2007-11-01 21:52:51.125 305 12501.17 61.58 55300.60 88888.00 2007-11-01 21:52:51.250 305 12501.12 61.58 55300.62 88888.00 2007-11-01 21:52:51.375 305 12501.15 61.58 55300.65 88888.00 2007-11-01 21:52:51.500 305 12501.15 61.58 55300.65 88888.00 2007-11-01 21:52:51.625 305 12501.12 61.55 55300.62 88888.00 2007-11-01 21:52:51.750 305 12501.15 61.58 55300.62 88888.00 2007-11-01 21:52:51.875 305 12501.15 61.58 55300.62 88888.00 2007-11-01 21:52:52.000 305 12501.17 61.52 55300.62 88888.00 2007-11-01 21:52:52.125 305 12501.15 61.50 55300.62 88888.00 2007-11-01 21:52:52.250 305 12501.12 61.50 55300.62 88888.00 2007-11-01 21:52:52.375 305 12501.12 61.52 55300.65 88888.00 2007-11-01 21:52:52.500 305 12501.15 61.50 55300.62 88888.00 2007-11-01 21:52:52.625 305 12501.23 61.50 55300.68 88888.00 2007-11-01 21:52:52.750 305 12501.25 61.52 55300.68 88888.00 2007-11-01 21:52:52.875 305 12501.25 61.50 55300.70 88888.00 2007-11-01 21:52:53.000 305 12501.23 61.50 55300.70 88888.00 2007-11-01 21:52:53.125 305 12501.20 61.50 55300.72 88888.00 2007-11-01 21:52:53.250 305 12501.15 61.45 55300.68 88888.00 2007-11-01 21:52:53.375 305 12501.20 61.45 55300.70 88888.00 2007-11-01 21:52:53.500 305 12501.23 61.45 55300.68 88888.00 2007-11-01 21:52:53.625 305 12501.27 61.45 55300.68 88888.00 2007-11-01 21:52:53.750 305 12501.27 61.45 55300.68 88888.00 2007-11-01 21:52:53.875 305 12501.30 61.42 55300.65 88888.00 2007-11-01 21:52:54.000 305 12501.30 61.42 55300.68 88888.00 2007-11-01 21:52:54.125 305 12501.30 61.42 55300.68 88888.00 2007-11-01 21:52:54.250 305 12501.27 61.40 55300.68 88888.00 2007-11-01 21:52:54.375 305 12501.33 61.40 55300.68 88888.00 2007-11-01 21:52:54.500 305 12501.33 61.40 55300.68 88888.00 2007-11-01 21:52:54.625 305 12501.30 61.40 55300.68 88888.00 2007-11-01 21:52:54.750 305 12501.33 61.40 55300.70 88888.00 2007-11-01 21:52:54.875 305 12501.33 61.38 55300.70 88888.00 2007-11-01 21:52:55.000 305 12501.30 61.38 55300.68 88888.00 2007-11-01 21:52:55.125 305 12501.27 61.40 55300.68 88888.00 2007-11-01 21:52:55.250 305 12501.25 61.38 55300.70 88888.00 2007-11-01 21:52:55.375 305 12501.27 61.35 55300.68 88888.00 2007-11-01 21:52:55.500 305 12501.23 61.35 55300.70 88888.00 2007-11-01 21:52:55.625 305 12501.20 61.35 55300.68 88888.00 2007-11-01 21:52:55.750 305 12501.25 61.35 55300.68 88888.00 2007-11-01 21:52:55.875 305 12501.25 61.33 55300.68 88888.00 2007-11-01 21:52:56.000 305 12501.23 61.33 55300.68 88888.00 2007-11-01 21:52:56.125 305 12501.25 61.30 55300.68 88888.00 2007-11-01 21:52:56.250 305 12501.23 61.30 55300.72 88888.00 2007-11-01 21:52:56.375 305 12501.25 61.33 55300.72 88888.00 2007-11-01 21:52:56.500 305 12501.27 61.30 55300.70 88888.00 2007-11-01 21:52:56.625 305 12501.30 61.33 55300.70 88888.00 2007-11-01 21:52:56.750 305 12501.38 61.33 55300.70 88888.00 2007-11-01 21:52:56.875 305 12501.38 61.33 55300.70 88888.00 2007-11-01 21:52:57.000 305 12501.33 61.33 55300.70 88888.00 2007-11-01 21:52:57.125 305 12501.33 61.30 55300.70 88888.00 2007-11-01 21:52:57.250 305 12501.35 61.30 55300.70 88888.00 2007-11-01 21:52:57.375 305 12501.38 61.30 55300.70 88888.00 2007-11-01 21:52:57.500 305 12501.40 61.30 55300.70 88888.00 2007-11-01 21:52:57.625 305 12501.40 61.30 55300.68 88888.00 2007-11-01 21:52:57.750 305 12501.38 61.27 55300.68 88888.00 2007-11-01 21:52:57.875 305 12501.40 61.30 55300.70 88888.00 2007-11-01 21:52:58.000 305 12501.42 61.27 55300.70 88888.00 2007-11-01 21:52:58.125 305 12501.38 61.27 55300.70 88888.00 2007-11-01 21:52:58.250 305 12501.40 61.25 55300.68 88888.00 2007-11-01 21:52:58.375 305 12501.42 61.27 55300.68 88888.00 2007-11-01 21:52:58.500 305 12501.40 61.25 55300.68 88888.00 2007-11-01 21:52:58.625 305 12501.38 61.27 55300.70 88888.00 2007-11-01 21:52:58.750 305 12501.48 61.25 55300.70 88888.00 2007-11-01 21:52:58.875 305 12501.50 61.23 55300.70 88888.00 2007-11-01 21:52:59.000 305 12501.50 61.23 55300.65 88888.00 2007-11-01 21:52:59.125 305 12501.52 61.30 55300.68 88888.00 2007-11-01 21:52:59.250 305 12501.42 61.25 55300.65 88888.00 2007-11-01 21:52:59.375 305 12501.40 61.27 55300.65 88888.00 2007-11-01 21:52:59.500 305 12501.48 61.30 55300.68 88888.00 2007-11-01 21:52:59.625 305 12501.50 61.30 55300.68 88888.00 2007-11-01 21:52:59.750 305 12501.45 61.27 55300.68 88888.00 2007-11-01 21:52:59.875 305 12501.42 61.23 55300.68 88888.00 2007-11-01 21:53:00.000 305 12501.42 61.25 55300.68 88888.00 2007-11-01 21:53:00.125 305 12501.50 61.27 55300.70 88888.00 2007-11-01 21:53:00.250 305 12501.48 61.25 55300.68 88888.00 2007-11-01 21:53:00.375 305 12501.45 61.27 55300.70 88888.00 2007-11-01 21:53:00.500 305 12501.45 61.27 55300.70 88888.00 2007-11-01 21:53:00.625 305 12501.50 61.27 55300.70 88888.00 2007-11-01 21:53:00.750 305 12501.50 61.27 55300.62 88888.00 2007-11-01 21:53:00.875 305 12501.50 61.25 55300.62 88888.00 2007-11-01 21:53:01.000 305 12501.58 61.27 55300.65 88888.00 2007-11-01 21:53:01.125 305 12501.62 61.30 55300.70 88888.00 2007-11-01 21:53:01.250 305 12501.58 61.23 55300.68 88888.00 2007-11-01 21:53:01.375 305 12501.60 61.17 55300.68 88888.00 2007-11-01 21:53:01.500 305 12501.62 61.23 55300.68 88888.00 2007-11-01 21:53:01.625 305 12501.58 61.25 55300.68 88888.00 2007-11-01 21:53:01.750 305 12501.52 61.23 55300.68 88888.00 2007-11-01 21:53:01.875 305 12501.58 61.25 55300.68 88888.00 2007-11-01 21:53:02.000 305 12501.58 61.20 55300.65 88888.00 2007-11-01 21:53:02.125 305 12501.60 61.20 55300.65 88888.00 2007-11-01 21:53:02.250 305 12501.65 61.23 55300.68 88888.00 2007-11-01 21:53:02.375 305 12501.70 61.25 55300.68 88888.00 2007-11-01 21:53:02.500 305 12501.62 61.20 55300.65 88888.00 2007-11-01 21:53:02.625 305 12501.60 61.15 55300.62 88888.00 2007-11-01 21:53:02.750 305 12501.62 61.17 55300.68 88888.00 2007-11-01 21:53:02.875 305 12501.80 61.27 55300.68 88888.00 2007-11-01 21:53:03.000 305 12501.80 61.25 55300.65 88888.00 2007-11-01 21:53:03.125 305 12501.73 61.17 55300.62 88888.00 2007-11-01 21:53:03.250 305 12501.70 61.23 55300.62 88888.00 2007-11-01 21:53:03.375 305 12501.80 61.23 55300.65 88888.00 2007-11-01 21:53:03.500 305 12501.83 61.17 55300.62 88888.00 2007-11-01 21:53:03.625 305 12501.85 61.20 55300.65 88888.00 2007-11-01 21:53:03.750 305 12501.90 61.25 55300.68 88888.00 2007-11-01 21:53:03.875 305 12501.85 61.15 55300.62 88888.00 2007-11-01 21:53:04.000 305 12501.85 61.15 55300.62 88888.00 2007-11-01 21:53:04.125 305 12501.85 61.15 55300.65 88888.00 2007-11-01 21:53:04.250 305 12501.88 61.23 55300.68 88888.00 2007-11-01 21:53:04.375 305 12501.83 61.17 55300.65 88888.00 2007-11-01 21:53:04.500 305 12501.80 61.10 55300.62 88888.00 2007-11-01 21:53:04.625 305 12501.88 61.12 55300.65 88888.00 2007-11-01 21:53:04.750 305 12501.95 61.17 55300.65 88888.00 2007-11-01 21:53:04.875 305 12502.02 61.23 55300.68 88888.00 2007-11-01 21:53:05.000 305 12501.98 61.15 55300.62 88888.00 2007-11-01 21:53:05.125 305 12501.88 61.05 55300.62 88888.00 2007-11-01 21:53:05.250 305 12501.85 61.05 55300.68 88888.00 2007-11-01 21:53:05.375 305 12502.02 61.12 55300.68 88888.00 2007-11-01 21:53:05.500 305 12502.00 61.17 55300.68 88888.00 2007-11-01 21:53:05.625 305 12501.95 61.17 55300.65 88888.00 2007-11-01 21:53:05.750 305 12501.95 61.23 55300.65 88888.00 2007-11-01 21:53:05.875 305 12501.95 61.17 55300.68 88888.00 2007-11-01 21:53:06.000 305 12501.92 61.15 55300.70 88888.00 2007-11-01 21:53:06.125 305 12501.95 61.17 55300.68 88888.00 2007-11-01 21:53:06.250 305 12501.92 61.15 55300.68 88888.00 2007-11-01 21:53:06.375 305 12501.95 61.17 55300.72 88888.00 2007-11-01 21:53:06.500 305 12501.90 61.17 55300.70 88888.00 2007-11-01 21:53:06.625 305 12501.85 61.10 55300.68 88888.00 2007-11-01 21:53:06.750 305 12501.85 61.10 55300.65 88888.00 2007-11-01 21:53:06.875 305 12501.92 61.12 55300.70 88888.00 2007-11-01 21:53:07.000 305 12501.98 61.12 55300.68 88888.00 2007-11-01 21:53:07.125 305 12501.98 61.12 55300.70 88888.00 2007-11-01 21:53:07.250 305 12501.95 61.10 55300.72 88888.00 2007-11-01 21:53:07.375 305 12502.00 61.12 55300.70 88888.00 2007-11-01 21:53:07.500 305 12502.08 61.12 55300.70 88888.00 2007-11-01 21:53:07.625 305 12502.15 61.12 55300.68 88888.00 2007-11-01 21:53:07.750 305 12502.08 61.05 55300.68 88888.00 2007-11-01 21:53:07.875 305 12502.10 61.05 55300.70 88888.00 2007-11-01 21:53:08.000 305 12502.10 61.08 55300.68 88888.00 2007-11-01 21:53:08.125 305 12502.08 61.08 55300.68 88888.00 2007-11-01 21:53:08.250 305 12502.05 61.02 55300.68 88888.00 2007-11-01 21:53:08.375 305 12502.05 61.00 55300.65 88888.00 2007-11-01 21:53:08.500 305 12502.10 60.98 55300.68 88888.00 2007-11-01 21:53:08.625 305 12502.23 61.12 55300.80 88888.00 2007-11-01 21:53:08.750 305 12502.23 61.12 55300.78 88888.00 2007-11-01 21:53:08.875 305 12502.17 61.10 55300.75 88888.00 2007-11-01 21:53:09.000 305 12502.17 61.08 55300.75 88888.00 2007-11-01 21:53:09.125 305 12502.27 61.10 55300.78 88888.00 2007-11-01 21:53:09.250 305 12502.30 61.10 55300.78 88888.00 2007-11-01 21:53:09.375 305 12502.33 61.10 55300.80 88888.00 2007-11-01 21:53:09.500 305 12502.38 61.10 55300.80 88888.00 2007-11-01 21:53:09.625 305 12502.33 61.08 55300.75 88888.00 2007-11-01 21:53:09.750 305 12502.23 61.10 55300.72 88888.00 2007-11-01 21:53:09.875 305 12502.20 61.05 55300.68 88888.00 2007-11-01 21:53:10.000 305 12502.17 61.05 55300.68 88888.00 2007-11-01 21:53:10.125 305 12502.23 61.02 55300.70 88888.00 2007-11-01 21:53:10.250 305 12502.23 61.02 55300.70 88888.00 2007-11-01 21:53:10.375 305 12502.25 61.02 55300.68 88888.00 2007-11-01 21:53:10.500 305 12502.30 61.02 55300.70 88888.00 2007-11-01 21:53:10.625 305 12502.35 61.00 55300.70 88888.00 2007-11-01 21:53:10.750 305 12502.27 61.00 55300.70 88888.00 2007-11-01 21:53:10.875 305 12502.27 61.00 55300.70 88888.00 2007-11-01 21:53:11.000 305 12502.20 60.95 55300.65 88888.00 2007-11-01 21:53:11.125 305 12502.17 60.95 55300.65 88888.00 2007-11-01 21:53:11.250 305 12502.17 61.00 55300.68 88888.00 2007-11-01 21:53:11.375 305 12502.30 61.05 55300.70 88888.00 2007-11-01 21:53:11.500 305 12502.35 61.00 55300.68 88888.00 2007-11-01 21:53:11.625 305 12502.27 60.92 55300.65 88888.00 2007-11-01 21:53:11.750 305 12502.27 60.98 55300.70 88888.00 2007-11-01 21:53:11.875 305 12502.27 61.02 55300.72 88888.00 2007-11-01 21:53:12.000 305 12502.27 61.00 55300.70 88888.00 2007-11-01 21:53:12.125 305 12502.27 60.98 55300.68 88888.00 2007-11-01 21:53:12.250 305 12502.30 60.98 55300.72 88888.00 2007-11-01 21:53:12.375 305 12502.35 61.00 55300.70 88888.00 2007-11-01 21:53:12.500 305 12502.35 60.98 55300.65 88888.00 2007-11-01 21:53:12.625 305 12502.30 60.90 55300.68 88888.00 2007-11-01 21:53:12.750 305 12502.27 60.92 55300.68 88888.00 2007-11-01 21:53:12.875 305 12502.33 61.00 55300.68 88888.00 2007-11-01 21:53:13.000 305 12502.33 61.00 55300.65 88888.00 2007-11-01 21:53:13.125 305 12502.30 60.92 55300.68 88888.00 2007-11-01 21:53:13.250 305 12502.30 60.92 55300.68 88888.00 2007-11-01 21:53:13.375 305 12502.35 60.95 55300.68 88888.00 2007-11-01 21:53:13.500 305 12502.33 60.98 55300.75 88888.00 2007-11-01 21:53:13.625 305 12502.30 61.08 55300.75 88888.00 2007-11-01 21:53:13.750 305 12502.33 61.05 55300.75 88888.00 2007-11-01 21:53:13.875 305 12502.25 61.02 55300.72 88888.00 2007-11-01 21:53:14.000 305 12502.27 61.02 55300.72 88888.00 2007-11-01 21:53:14.125 305 12502.30 61.00 55300.72 88888.00 2007-11-01 21:53:14.250 305 12502.30 60.92 55300.72 88888.00 2007-11-01 21:53:14.375 305 12502.40 61.00 55300.75 88888.00 2007-11-01 21:53:14.500 305 12502.35 60.90 55300.72 88888.00 2007-11-01 21:53:14.625 305 12502.33 60.90 55300.75 88888.00 2007-11-01 21:53:14.750 305 12502.35 60.98 55300.78 88888.00 2007-11-01 21:53:14.875 305 12502.40 60.98 55300.78 88888.00 2007-11-01 21:53:15.000 305 12502.38 60.98 55300.75 88888.00 2007-11-01 21:53:15.125 305 12502.20 60.92 55300.75 88888.00 2007-11-01 21:53:15.250 305 12502.23 60.90 55300.75 88888.00 2007-11-01 21:53:15.375 305 12502.35 60.92 55300.72 88888.00 2007-11-01 21:53:15.500 305 12502.38 60.92 55300.75 88888.00 2007-11-01 21:53:15.625 305 12502.35 60.92 55300.75 88888.00 2007-11-01 21:53:15.750 305 12502.30 60.92 55300.75 88888.00 2007-11-01 21:53:15.875 305 12502.30 60.92 55300.72 88888.00 2007-11-01 21:53:16.000 305 12502.38 60.92 55300.75 88888.00 2007-11-01 21:53:16.125 305 12502.38 60.92 55300.75 88888.00 2007-11-01 21:53:16.250 305 12502.33 60.88 55300.72 88888.00 2007-11-01 21:53:16.375 305 12502.30 60.90 55300.70 88888.00 2007-11-01 21:53:16.500 305 12502.35 60.90 55300.70 88888.00 2007-11-01 21:53:16.625 305 12502.35 60.92 55300.72 88888.00 2007-11-01 21:53:16.750 305 12502.33 60.92 55300.75 88888.00 2007-11-01 21:53:16.875 305 12502.33 60.90 55300.75 88888.00 2007-11-01 21:53:17.000 305 12502.33 60.88 55300.72 88888.00 2007-11-01 21:53:17.125 305 12502.33 60.90 55300.75 88888.00 2007-11-01 21:53:17.250 305 12502.25 60.90 55300.78 88888.00 2007-11-01 21:53:17.375 305 12502.25 60.90 55300.80 88888.00 2007-11-01 21:53:17.500 305 12502.23 60.95 55300.80 88888.00 2007-11-01 21:53:17.625 305 12502.20 60.95 55300.78 88888.00 2007-11-01 21:53:17.750 305 12502.23 60.92 55300.78 88888.00 2007-11-01 21:53:17.875 305 12502.23 60.92 55300.80 88888.00 2007-11-01 21:53:18.000 305 12502.20 60.90 55300.75 88888.00 2007-11-01 21:53:18.125 305 12502.27 60.92 55300.78 88888.00 2007-11-01 21:53:18.250 305 12502.30 60.90 55300.80 88888.00 2007-11-01 21:53:18.375 305 12502.30 60.90 55300.80 88888.00 2007-11-01 21:53:18.500 305 12502.25 60.90 55300.80 88888.00 2007-11-01 21:53:18.625 305 12502.23 60.90 55300.78 88888.00 2007-11-01 21:53:18.750 305 12502.27 60.90 55300.78 88888.00 2007-11-01 21:53:18.875 305 12502.23 60.88 55300.78 88888.00 2007-11-01 21:53:19.000 305 12502.17 60.88 55300.80 88888.00 2007-11-01 21:53:19.125 305 12502.17 60.88 55300.80 88888.00 2007-11-01 21:53:19.250 305 12502.17 60.90 55300.78 88888.00 2007-11-01 21:53:19.375 305 12502.27 60.88 55300.78 88888.00 2007-11-01 21:53:19.500 305 12502.33 60.85 55300.78 88888.00 2007-11-01 21:53:19.625 305 12502.27 60.88 55300.78 88888.00 2007-11-01 21:53:19.750 305 12502.27 60.88 55300.75 88888.00 2007-11-01 21:53:19.875 305 12502.27 60.88 55300.78 88888.00 2007-11-01 21:53:20.000 305 12502.30 60.88 55300.75 88888.00 2007-11-01 21:53:20.125 305 12502.27 60.88 55300.75 88888.00 2007-11-01 21:53:20.250 305 12502.23 60.88 55300.75 88888.00 2007-11-01 21:53:20.375 305 12502.25 60.90 55300.75 88888.00 2007-11-01 21:53:20.500 305 12502.23 60.90 55300.78 88888.00 2007-11-01 21:53:20.625 305 12502.17 60.88 55300.78 88888.00 2007-11-01 21:53:20.750 305 12502.10 60.90 55300.80 88888.00 2007-11-01 21:53:20.875 305 12502.10 60.92 55300.78 88888.00 2007-11-01 21:53:21.000 305 12502.17 60.90 55300.78 88888.00 2007-11-01 21:53:21.125 305 12502.17 60.90 55300.78 88888.00 2007-11-01 21:53:21.250 305 12502.12 60.90 55300.78 88888.00 2007-11-01 21:53:21.375 305 12502.15 60.90 55300.80 88888.00 2007-11-01 21:53:21.500 305 12502.15 60.90 55300.80 88888.00 2007-11-01 21:53:21.625 305 12502.17 60.90 55300.78 88888.00 2007-11-01 21:53:21.750 305 12502.17 60.90 55300.78 88888.00 2007-11-01 21:53:21.875 305 12502.20 60.90 55300.80 88888.00 2007-11-01 21:53:22.000 305 12502.25 60.88 55300.80 88888.00 2007-11-01 21:53:22.125 305 12502.23 60.90 55300.80 88888.00 2007-11-01 21:53:22.250 305 12502.17 60.88 55300.78 88888.00 2007-11-01 21:53:22.375 305 12502.23 60.90 55300.78 88888.00 2007-11-01 21:53:22.500 305 12502.25 60.90 55300.80 88888.00 2007-11-01 21:53:22.625 305 12502.23 60.88 55300.80 88888.00 2007-11-01 21:53:22.750 305 12502.25 60.88 55300.80 88888.00 2007-11-01 21:53:22.875 305 12502.23 60.88 55300.80 88888.00 2007-11-01 21:53:23.000 305 12502.17 60.85 55300.78 88888.00 2007-11-01 21:53:23.125 305 12502.15 60.88 55300.78 88888.00 2007-11-01 21:53:23.250 305 12502.15 60.88 55300.78 88888.00 2007-11-01 21:53:23.375 305 12502.12 60.88 55300.78 88888.00 2007-11-01 21:53:23.500 305 12502.10 60.90 55300.80 88888.00 2007-11-01 21:53:23.625 305 12502.17 60.90 55300.85 88888.00 2007-11-01 21:53:23.750 305 12502.23 60.90 55300.82 88888.00 2007-11-01 21:53:23.875 305 12502.17 60.88 55300.80 88888.00 2007-11-01 21:53:24.000 305 12502.10 60.88 55300.80 88888.00 2007-11-01 21:53:24.125 305 12502.12 60.88 55300.82 88888.00 2007-11-01 21:53:24.250 305 12502.15 60.88 55300.85 88888.00 2007-11-01 21:53:24.375 305 12502.17 60.88 55300.85 88888.00 2007-11-01 21:53:24.500 305 12502.15 60.88 55300.85 88888.00 2007-11-01 21:53:24.625 305 12502.12 60.88 55300.85 88888.00 2007-11-01 21:53:24.750 305 12502.20 60.88 55300.85 88888.00 2007-11-01 21:53:24.875 305 12502.17 60.88 55300.82 88888.00 2007-11-01 21:53:25.000 305 12502.15 60.88 55300.82 88888.00 2007-11-01 21:53:25.125 305 12502.15 60.88 55300.85 88888.00 2007-11-01 21:53:25.250 305 12502.10 60.88 55300.88 88888.00 2007-11-01 21:53:25.375 305 12502.15 60.85 55300.85 88888.00 2007-11-01 21:53:25.500 305 12502.12 60.85 55300.82 88888.00 2007-11-01 21:53:25.625 305 12502.08 60.85 55300.88 88888.00 2007-11-01 21:53:25.750 305 12502.08 60.88 55300.88 88888.00 2007-11-01 21:53:25.875 305 12502.08 60.88 55300.85 88888.00 2007-11-01 21:53:26.000 305 12502.10 60.88 55300.85 88888.00 2007-11-01 21:53:26.125 305 12502.12 60.85 55300.85 88888.00 2007-11-01 21:53:26.250 305 12502.12 60.85 55300.85 88888.00 2007-11-01 21:53:26.375 305 12502.10 60.88 55300.85 88888.00 2007-11-01 21:53:26.500 305 12502.02 60.85 55300.88 88888.00 2007-11-01 21:53:26.625 305 12502.05 60.88 55300.88 88888.00 2007-11-01 21:53:26.750 305 12502.15 60.88 55300.85 88888.00 2007-11-01 21:53:26.875 305 12502.20 60.88 55300.88 88888.00 2007-11-01 21:53:27.000 305 12502.15 60.88 55300.85 88888.00 2007-11-01 21:53:27.125 305 12502.10 60.88 55300.85 88888.00 2007-11-01 21:53:27.250 305 12502.10 60.90 55300.85 88888.00 2007-11-01 21:53:27.375 305 12502.15 60.88 55300.85 88888.00 2007-11-01 21:53:27.500 305 12502.08 60.90 55300.82 88888.00 2007-11-01 21:53:27.625 305 12502.02 60.88 55300.85 88888.00 2007-11-01 21:53:27.750 305 12502.00 60.90 55300.82 88888.00 2007-11-01 21:53:27.875 305 12502.08 60.90 55300.82 88888.00 2007-11-01 21:53:28.000 305 12502.08 60.88 55300.82 88888.00 2007-11-01 21:53:28.125 305 12502.05 60.88 55300.82 88888.00 2007-11-01 21:53:28.250 305 12502.05 60.88 55300.82 88888.00 2007-11-01 21:53:28.375 305 12502.08 60.88 55300.82 88888.00 2007-11-01 21:53:28.500 305 12502.05 60.90 55300.85 88888.00 2007-11-01 21:53:28.625 305 12502.05 60.88 55300.85 88888.00 2007-11-01 21:53:28.750 305 12502.08 60.88 55300.85 88888.00 2007-11-01 21:53:28.875 305 12502.08 60.90 55300.85 88888.00 2007-11-01 21:53:29.000 305 12502.12 60.90 55300.85 88888.00 2007-11-01 21:53:29.125 305 12502.17 60.90 55300.85 88888.00 2007-11-01 21:53:29.250 305 12502.17 60.92 55300.88 88888.00 2007-11-01 21:53:29.375 305 12502.12 60.90 55300.85 88888.00 2007-11-01 21:53:29.500 305 12502.08 60.90 55300.85 88888.00 2007-11-01 21:53:29.625 305 12502.05 60.90 55300.88 88888.00 2007-11-01 21:53:29.750 305 12502.05 60.92 55300.85 88888.00 2007-11-01 21:53:29.875 305 12502.05 60.92 55300.82 88888.00 2007-11-01 21:53:30.000 305 12502.08 60.90 55300.85 88888.00 2007-11-01 21:53:30.125 305 12502.08 60.88 55300.82 88888.00 2007-11-01 21:53:30.250 305 12502.05 60.88 55300.82 88888.00 2007-11-01 21:53:30.375 305 12502.02 60.88 55300.85 88888.00 2007-11-01 21:53:30.500 305 12502.05 60.90 55300.88 88888.00 2007-11-01 21:53:30.625 305 12502.12 60.88 55300.85 88888.00 2007-11-01 21:53:30.750 305 12502.10 60.88 55300.85 88888.00 2007-11-01 21:53:30.875 305 12502.05 60.90 55300.85 88888.00 2007-11-01 21:53:31.000 305 12502.05 60.90 55300.85 88888.00 2007-11-01 21:53:31.125 305 12502.05 60.90 55300.85 88888.00 2007-11-01 21:53:31.250 305 12502.05 60.90 55300.85 88888.00 2007-11-01 21:53:31.375 305 12502.12 60.92 55300.85 88888.00 2007-11-01 21:53:31.500 305 12502.15 60.92 55300.85 88888.00 2007-11-01 21:53:31.625 305 12502.17 60.90 55300.88 88888.00 2007-11-01 21:53:31.750 305 12502.15 60.92 55300.88 88888.00 2007-11-01 21:53:31.875 305 12502.10 60.92 55300.88 88888.00 2007-11-01 21:53:32.000 305 12502.08 60.92 55300.85 88888.00 2007-11-01 21:53:32.125 305 12502.08 60.92 55300.85 88888.00 2007-11-01 21:53:32.250 305 12502.02 60.90 55300.85 88888.00 2007-11-01 21:53:32.375 305 12502.05 60.92 55300.85 88888.00 2007-11-01 21:53:32.500 305 12502.12 60.92 55300.85 88888.00 2007-11-01 21:53:32.625 305 12502.15 60.92 55300.85 88888.00 2007-11-01 21:53:32.750 305 12502.15 60.92 55300.85 88888.00 2007-11-01 21:53:32.875 305 12502.12 60.92 55300.82 88888.00 2007-11-01 21:53:33.000 305 12502.10 60.90 55300.82 88888.00 2007-11-01 21:53:33.125 305 12502.10 60.95 55300.88 88888.00 2007-11-01 21:53:33.250 305 12502.15 60.92 55300.88 88888.00 2007-11-01 21:53:33.375 305 12502.17 60.92 55300.88 88888.00 2007-11-01 21:53:33.500 305 12502.15 60.92 55300.90 88888.00 2007-11-01 21:53:33.625 305 12502.15 60.95 55300.90 88888.00 2007-11-01 21:53:33.750 305 12502.12 60.98 55300.88 88888.00 2007-11-01 21:53:33.875 305 12502.10 60.95 55300.88 88888.00 2007-11-01 21:53:34.000 305 12502.12 60.92 55300.88 88888.00 2007-11-01 21:53:34.125 305 12502.15 60.98 55300.88 88888.00 2007-11-01 21:53:34.250 305 12502.17 60.95 55300.88 88888.00 2007-11-01 21:53:34.375 305 12502.20 60.92 55300.85 88888.00 2007-11-01 21:53:34.500 305 12502.17 60.95 55300.85 88888.00 2007-11-01 21:53:34.625 305 12502.15 60.98 55300.82 88888.00 2007-11-01 21:53:34.750 305 12502.20 60.95 55300.85 88888.00 2007-11-01 21:53:34.875 305 12502.25 60.95 55300.85 88888.00 2007-11-01 21:53:35.000 305 12502.20 60.92 55300.82 88888.00 2007-11-01 21:53:35.125 305 12502.20 60.95 55300.82 88888.00 2007-11-01 21:53:35.250 305 12502.23 60.95 55300.82 88888.00 2007-11-01 21:53:35.375 305 12502.20 60.95 55300.82 88888.00 2007-11-01 21:53:35.500 305 12502.12 60.95 55300.82 88888.00 2007-11-01 21:53:35.625 305 12502.15 60.98 55300.82 88888.00 2007-11-01 21:53:35.750 305 12502.25 60.98 55300.82 88888.00 2007-11-01 21:53:35.875 305 12502.27 60.98 55300.82 88888.00 2007-11-01 21:53:36.000 305 12502.27 60.95 55300.85 88888.00 2007-11-01 21:53:36.125 305 12502.33 60.95 55300.88 88888.00 2007-11-01 21:53:36.250 305 12502.25 60.98 55300.88 88888.00 2007-11-01 21:53:36.375 305 12502.17 61.00 55300.88 88888.00 2007-11-01 21:53:36.500 305 12502.12 60.98 55300.85 88888.00 2007-11-01 21:53:36.625 305 12502.12 60.98 55300.82 88888.00 2007-11-01 21:53:36.750 305 12502.15 60.95 55300.85 88888.00 2007-11-01 21:53:36.875 305 12502.15 60.95 55300.82 88888.00 2007-11-01 21:53:37.000 305 12502.17 60.98 55300.82 88888.00 2007-11-01 21:53:37.125 305 12502.23 60.98 55300.82 88888.00 2007-11-01 21:53:37.250 305 12502.23 61.00 55300.82 88888.00 2007-11-01 21:53:37.375 305 12502.20 60.98 55300.82 88888.00 2007-11-01 21:53:37.500 305 12502.20 60.98 55300.82 88888.00 2007-11-01 21:53:37.625 305 12502.20 60.98 55300.85 88888.00 2007-11-01 21:53:37.750 305 12502.30 61.00 55300.85 88888.00 2007-11-01 21:53:37.875 305 12502.40 60.98 55300.85 88888.00 2007-11-01 21:53:38.000 305 12502.38 60.98 55300.82 88888.00 2007-11-01 21:53:38.125 305 12502.27 60.98 55300.80 88888.00 2007-11-01 21:53:38.250 305 12502.27 60.98 55300.82 88888.00 2007-11-01 21:53:38.375 305 12502.38 60.98 55300.82 88888.00 2007-11-01 21:53:38.500 305 12502.38 60.98 55300.85 88888.00 2007-11-01 21:53:38.625 305 12502.38 60.95 55300.82 88888.00 2007-11-01 21:53:38.750 305 12502.33 60.95 55300.85 88888.00 2007-11-01 21:53:38.875 305 12502.38 60.98 55300.85 88888.00 2007-11-01 21:53:39.000 305 12502.45 61.00 55300.85 88888.00 2007-11-01 21:53:39.125 305 12502.38 60.98 55300.85 88888.00 2007-11-01 21:53:39.250 305 12502.40 60.95 55300.85 88888.00 2007-11-01 21:53:39.375 305 12502.42 60.95 55300.82 88888.00 2007-11-01 21:53:39.500 305 12502.42 61.00 55300.85 88888.00 2007-11-01 21:53:39.625 305 12502.38 61.00 55300.82 88888.00 2007-11-01 21:53:39.750 305 12502.38 60.98 55300.82 88888.00 2007-11-01 21:53:39.875 305 12502.35 60.98 55300.82 88888.00 2007-11-01 21:53:40.000 305 12502.35 60.98 55300.82 88888.00 2007-11-01 21:53:40.125 305 12502.40 60.98 55300.82 88888.00 2007-11-01 21:53:40.250 305 12502.42 60.98 55300.80 88888.00 2007-11-01 21:53:40.375 305 12502.42 60.98 55300.78 88888.00 2007-11-01 21:53:40.500 305 12502.48 61.00 55300.80 88888.00 2007-11-01 21:53:40.625 305 12502.50 60.98 55300.80 88888.00 2007-11-01 21:53:40.750 305 12502.42 61.00 55300.82 88888.00 2007-11-01 21:53:40.875 305 12502.42 61.02 55300.82 88888.00 2007-11-01 21:53:41.000 305 12502.45 61.02 55300.82 88888.00 2007-11-01 21:53:41.125 305 12502.48 61.00 55300.82 88888.00 2007-11-01 21:53:41.250 305 12502.55 61.02 55300.82 88888.00 2007-11-01 21:53:41.375 305 12502.55 61.02 55300.82 88888.00 2007-11-01 21:53:41.500 305 12502.52 61.02 55300.80 88888.00 2007-11-01 21:53:41.625 305 12502.58 61.00 55300.80 88888.00 2007-11-01 21:53:41.750 305 12502.55 61.00 55300.80 88888.00 2007-11-01 21:53:41.875 305 12502.55 60.98 55300.80 88888.00 2007-11-01 21:53:42.000 305 12502.55 60.98 55300.80 88888.00 2007-11-01 21:53:42.125 305 12502.50 60.98 55300.80 88888.00 2007-11-01 21:53:42.250 305 12502.48 60.98 55300.80 88888.00 2007-11-01 21:53:42.375 305 12502.55 61.00 55300.80 88888.00 2007-11-01 21:53:42.500 305 12502.58 61.00 55300.78 88888.00 2007-11-01 21:53:42.625 305 12502.60 61.00 55300.75 88888.00 2007-11-01 21:53:42.750 305 12502.62 61.00 55300.75 88888.00 2007-11-01 21:53:42.875 305 12502.65 61.00 55300.78 88888.00 2007-11-01 21:53:43.000 305 12502.65 61.00 55300.75 88888.00 2007-11-01 21:53:43.125 305 12502.65 60.98 55300.75 88888.00 2007-11-01 21:53:43.250 305 12502.60 61.00 55300.78 88888.00 2007-11-01 21:53:43.375 305 12502.62 61.00 55300.75 88888.00 2007-11-01 21:53:43.500 305 12502.70 61.02 55300.75 88888.00 2007-11-01 21:53:43.625 305 12502.70 61.02 55300.75 88888.00 2007-11-01 21:53:43.750 305 12502.67 61.00 55300.75 88888.00 2007-11-01 21:53:43.875 305 12502.70 61.00 55300.75 88888.00 2007-11-01 21:53:44.000 305 12502.70 60.98 55300.72 88888.00 2007-11-01 21:53:44.125 305 12502.60 61.00 55300.72 88888.00 2007-11-01 21:53:44.250 305 12502.58 61.00 55300.78 88888.00 2007-11-01 21:53:44.375 305 12502.62 61.02 55300.75 88888.00 2007-11-01 21:53:44.500 305 12502.65 61.02 55300.72 88888.00 2007-11-01 21:53:44.625 305 12502.60 61.00 55300.72 88888.00 2007-11-01 21:53:44.750 305 12502.60 61.00 55300.72 88888.00 2007-11-01 21:53:44.875 305 12502.60 60.98 55300.72 88888.00 2007-11-01 21:53:45.000 305 12502.62 61.00 55300.72 88888.00 2007-11-01 21:53:45.125 305 12502.65 60.98 55300.72 88888.00 2007-11-01 21:53:45.250 305 12502.65 61.00 55300.78 88888.00 2007-11-01 21:53:45.375 305 12502.65 60.98 55300.78 88888.00 2007-11-01 21:53:45.500 305 12502.65 60.98 55300.75 88888.00 2007-11-01 21:53:45.625 305 12502.70 60.98 55300.75 88888.00 2007-11-01 21:53:45.750 305 12502.73 61.00 55300.72 88888.00 2007-11-01 21:53:45.875 305 12502.75 61.00 55300.72 88888.00 2007-11-01 21:53:46.000 305 12502.75 61.00 55300.75 88888.00 2007-11-01 21:53:46.125 305 12502.73 61.00 55300.78 88888.00 2007-11-01 21:53:46.250 305 12502.67 61.02 55300.75 88888.00 2007-11-01 21:53:46.375 305 12502.77 61.00 55300.72 88888.00 2007-11-01 21:53:46.500 305 12502.88 61.00 55300.72 88888.00 2007-11-01 21:53:46.625 305 12502.88 61.00 55300.72 88888.00 2007-11-01 21:53:46.750 305 12502.88 61.00 55300.72 88888.00 2007-11-01 21:53:46.875 305 12502.85 61.00 55300.70 88888.00 2007-11-01 21:53:47.000 305 12502.88 61.00 55300.70 88888.00 2007-11-01 21:53:47.125 305 12502.88 61.00 55300.72 88888.00 2007-11-01 21:53:47.250 305 12502.88 61.00 55300.72 88888.00 2007-11-01 21:53:47.375 305 12502.88 60.98 55300.72 88888.00 2007-11-01 21:53:47.500 305 12502.83 60.98 55300.72 88888.00 2007-11-01 21:53:47.625 305 12502.83 60.95 55300.72 88888.00 2007-11-01 21:53:47.750 305 12502.85 60.95 55300.72 88888.00 2007-11-01 21:53:47.875 305 12502.90 60.95 55300.75 88888.00 2007-11-01 21:53:48.000 305 12502.85 60.95 55300.75 88888.00 2007-11-01 21:53:48.125 305 12502.83 60.95 55300.72 88888.00 2007-11-01 21:53:48.250 305 12502.88 60.92 55300.72 88888.00 2007-11-01 21:53:48.375 305 12502.92 60.95 55300.72 88888.00 2007-11-01 21:53:48.500 305 12502.90 60.90 55300.70 88888.00 2007-11-01 21:53:48.625 305 12502.90 60.92 55300.72 88888.00 2007-11-01 21:53:48.750 305 12502.95 60.92 55300.75 88888.00 2007-11-01 21:53:48.875 305 12503.02 60.90 55300.75 88888.00 2007-11-01 21:53:49.000 305 12503.02 60.92 55300.70 88888.00 2007-11-01 21:53:49.125 305 12503.05 60.92 55300.72 88888.00 2007-11-01 21:53:49.250 305 12503.05 60.90 55300.70 88888.00 2007-11-01 21:53:49.375 305 12503.10 60.90 55300.72 88888.00 2007-11-01 21:53:49.500 305 12503.05 60.92 55300.72 88888.00 2007-11-01 21:53:49.625 305 12503.08 60.92 55300.70 88888.00 2007-11-01 21:53:49.750 305 12503.12 60.92 55300.72 88888.00 2007-11-01 21:53:49.875 305 12503.12 60.92 55300.72 88888.00 2007-11-01 21:53:50.000 305 12503.12 60.90 55300.72 88888.00 2007-11-01 21:53:50.125 305 12503.15 60.90 55300.72 88888.00 2007-11-01 21:53:50.250 305 12503.10 60.90 55300.70 88888.00 2007-11-01 21:53:50.375 305 12503.12 60.90 55300.70 88888.00 2007-11-01 21:53:50.500 305 12503.15 60.90 55300.70 88888.00 2007-11-01 21:53:50.625 305 12503.23 60.88 55300.72 88888.00 2007-11-01 21:53:50.750 305 12503.25 60.88 55300.72 88888.00 2007-11-01 21:53:50.875 305 12503.25 60.88 55300.72 88888.00 2007-11-01 21:53:51.000 305 12503.25 60.88 55300.70 88888.00 2007-11-01 21:53:51.125 305 12503.20 60.85 55300.72 88888.00 2007-11-01 21:53:51.250 305 12503.20 60.85 55300.70 88888.00 2007-11-01 21:53:51.375 305 12503.20 60.85 55300.68 88888.00 2007-11-01 21:53:51.500 305 12503.23 60.83 55300.70 88888.00 2007-11-01 21:53:51.625 305 12503.25 60.80 55300.70 88888.00 2007-11-01 21:53:51.750 305 12503.17 60.83 55300.70 88888.00 2007-11-01 21:53:51.875 305 12503.15 60.83 55300.70 88888.00 2007-11-01 21:53:52.000 305 12503.15 60.80 55300.68 88888.00 2007-11-01 21:53:52.125 305 12503.15 60.80 55300.68 88888.00 2007-11-01 21:53:52.250 305 12503.20 60.80 55300.70 88888.00 2007-11-01 21:53:52.375 305 12503.23 60.77 55300.70 88888.00 2007-11-01 21:53:52.500 305 12503.25 60.77 55300.70 88888.00 2007-11-01 21:53:52.625 305 12503.33 60.77 55300.70 88888.00 2007-11-01 21:53:52.750 305 12503.35 60.75 55300.70 88888.00 2007-11-01 21:53:52.875 305 12503.33 60.75 55300.70 88888.00 2007-11-01 21:53:53.000 305 12503.30 60.75 55300.72 88888.00 2007-11-01 21:53:53.125 305 12503.30 60.75 55300.75 88888.00 2007-11-01 21:53:53.250 305 12503.33 60.75 55300.75 88888.00 2007-11-01 21:53:53.375 305 12503.27 60.77 55300.78 88888.00 2007-11-01 21:53:53.500 305 12503.25 60.77 55300.78 88888.00 2007-11-01 21:53:53.625 305 12503.27 60.75 55300.75 88888.00 2007-11-01 21:53:53.750 305 12503.38 60.77 55300.75 88888.00 2007-11-01 21:53:53.875 305 12503.42 60.75 55300.72 88888.00 2007-11-01 21:53:54.000 305 12503.40 60.73 55300.70 88888.00 2007-11-01 21:53:54.125 305 12503.40 60.75 55300.70 88888.00 2007-11-01 21:53:54.250 305 12503.38 60.73 55300.70 88888.00 2007-11-01 21:53:54.375 305 12503.40 60.73 55300.68 88888.00 2007-11-01 21:53:54.500 305 12503.40 60.73 55300.65 88888.00 2007-11-01 21:53:54.625 305 12503.48 60.73 55300.68 88888.00 2007-11-01 21:53:54.750 305 12503.55 60.70 55300.72 88888.00 2007-11-01 21:53:54.875 305 12503.52 60.70 55300.65 88888.00 2007-11-01 21:53:55.000 305 12503.52 60.67 55300.62 88888.00 2007-11-01 21:53:55.125 305 12503.58 60.70 55300.68 88888.00 2007-11-01 21:53:55.250 305 12503.55 60.67 55300.70 88888.00 2007-11-01 21:53:55.375 305 12503.55 60.65 55300.72 88888.00 2007-11-01 21:53:55.500 305 12503.58 60.62 55300.72 88888.00 2007-11-01 21:53:55.625 305 12503.60 60.62 55300.70 88888.00 2007-11-01 21:53:55.750 305 12503.62 60.65 55300.68 88888.00 2007-11-01 21:53:55.875 305 12503.60 60.65 55300.65 88888.00 2007-11-01 21:53:56.000 305 12503.62 60.62 55300.65 88888.00 2007-11-01 21:53:56.125 305 12503.65 60.60 55300.70 88888.00 2007-11-01 21:53:56.250 305 12503.58 60.62 55300.65 88888.00 2007-11-01 21:53:56.375 305 12503.60 60.62 55300.62 88888.00 2007-11-01 21:53:56.500 305 12503.62 60.60 55300.65 88888.00 2007-11-01 21:53:56.625 305 12503.62 60.62 55300.70 88888.00 2007-11-01 21:53:56.750 305 12503.65 60.60 55300.68 88888.00 2007-11-01 21:53:56.875 305 12503.65 60.58 55300.68 88888.00 2007-11-01 21:53:57.000 305 12503.67 60.58 55300.68 88888.00 2007-11-01 21:53:57.125 305 12503.62 60.58 55300.68 88888.00 2007-11-01 21:53:57.250 305 12503.55 60.58 55300.68 88888.00 2007-11-01 21:53:57.375 305 12503.65 60.58 55300.62 88888.00 2007-11-01 21:53:57.500 305 12503.70 60.55 55300.62 88888.00 2007-11-01 21:53:57.625 305 12503.73 60.55 55300.65 88888.00 2007-11-01 21:53:57.750 305 12503.67 60.55 55300.68 88888.00 2007-11-01 21:53:57.875 305 12503.62 60.52 55300.62 88888.00 2007-11-01 21:53:58.000 305 12503.67 60.52 55300.65 88888.00 2007-11-01 21:53:58.125 305 12503.73 60.52 55300.65 88888.00 2007-11-01 21:53:58.250 305 12503.73 60.52 55300.62 88888.00 2007-11-01 21:53:58.375 305 12503.70 60.52 55300.60 88888.00 2007-11-01 21:53:58.500 305 12503.73 60.50 55300.60 88888.00 2007-11-01 21:53:58.625 305 12503.73 60.50 55300.62 88888.00 2007-11-01 21:53:58.750 305 12503.75 60.52 55300.65 88888.00 2007-11-01 21:53:58.875 305 12503.80 60.50 55300.65 88888.00 2007-11-01 21:53:59.000 305 12503.77 60.52 55300.62 88888.00 2007-11-01 21:53:59.125 305 12503.75 60.52 55300.65 88888.00 2007-11-01 21:53:59.250 305 12503.75 60.48 55300.65 88888.00 2007-11-01 21:53:59.375 305 12503.80 60.50 55300.62 88888.00 2007-11-01 21:53:59.500 305 12503.83 60.48 55300.62 88888.00 2007-11-01 21:53:59.625 305 12503.80 60.45 55300.65 88888.00 2007-11-01 21:53:59.750 305 12503.83 60.45 55300.65 88888.00 2007-11-01 21:53:59.875 305 12503.75 60.48 55300.65 88888.00 2007-11-01 21:54:00.000 305 12503.73 60.48 55300.65 88888.00 2007-11-01 21:54:00.125 305 12503.77 60.48 55300.65 88888.00 2007-11-01 21:54:00.250 305 12503.77 60.45 55300.60 88888.00 2007-11-01 21:54:00.375 305 12503.80 60.48 55300.65 88888.00 2007-11-01 21:54:00.500 305 12503.73 60.48 55300.65 88888.00 2007-11-01 21:54:00.625 305 12503.70 60.45 55300.65 88888.00 2007-11-01 21:54:00.750 305 12503.77 60.48 55300.65 88888.00 2007-11-01 21:54:00.875 305 12503.80 60.45 55300.65 88888.00 2007-11-01 21:54:01.000 305 12503.77 60.42 55300.65 88888.00 2007-11-01 21:54:01.125 305 12503.80 60.45 55300.65 88888.00 2007-11-01 21:54:01.250 305 12503.75 60.40 55300.62 88888.00 2007-11-01 21:54:01.375 305 12503.77 60.42 55300.62 88888.00 2007-11-01 21:54:01.500 305 12503.77 60.45 55300.65 88888.00 2007-11-01 21:54:01.625 305 12503.85 60.45 55300.68 88888.00 2007-11-01 21:54:01.750 305 12503.90 60.42 55300.68 88888.00 2007-11-01 21:54:01.875 305 12503.88 60.45 55300.65 88888.00 2007-11-01 21:54:02.000 305 12503.80 60.42 55300.65 88888.00 2007-11-01 21:54:02.125 305 12503.77 60.42 55300.65 88888.00 2007-11-01 21:54:02.250 305 12503.77 60.40 55300.65 88888.00 2007-11-01 21:54:02.375 305 12503.83 60.40 55300.68 88888.00 2007-11-01 21:54:02.500 305 12503.88 60.40 55300.68 88888.00 2007-11-01 21:54:02.625 305 12503.92 60.40 55300.70 88888.00 2007-11-01 21:54:02.750 305 12503.95 60.40 55300.72 88888.00 2007-11-01 21:54:02.875 305 12504.00 60.40 55300.70 88888.00 2007-11-01 21:54:03.000 305 12503.98 60.40 55300.68 88888.00 2007-11-01 21:54:03.125 305 12503.90 60.40 55300.65 88888.00 2007-11-01 21:54:03.250 305 12503.85 60.38 55300.70 88888.00 2007-11-01 21:54:03.375 305 12503.85 60.38 55300.68 88888.00 2007-11-01 21:54:03.500 305 12503.88 60.42 55300.68 88888.00 2007-11-01 21:54:03.625 305 12503.88 60.42 55300.68 88888.00 2007-11-01 21:54:03.750 305 12503.88 60.42 55300.70 88888.00 2007-11-01 21:54:03.875 305 12503.95 60.40 55300.68 88888.00 2007-11-01 21:54:04.000 305 12503.92 60.40 55300.65 88888.00 2007-11-01 21:54:04.125 305 12503.88 60.42 55300.65 88888.00 2007-11-01 21:54:04.250 305 12503.77 60.40 55300.68 88888.00 2007-11-01 21:54:04.375 305 12503.83 60.40 55300.68 88888.00 2007-11-01 21:54:04.500 305 12503.85 60.40 55300.68 88888.00 2007-11-01 21:54:04.625 305 12503.85 60.42 55300.70 88888.00 2007-11-01 21:54:04.750 305 12503.88 60.40 55300.68 88888.00 2007-11-01 21:54:04.875 305 12503.92 60.40 55300.68 88888.00 2007-11-01 21:54:05.000 305 12503.90 60.42 55300.65 88888.00 2007-11-01 21:54:05.125 305 12503.90 60.40 55300.65 88888.00 2007-11-01 21:54:05.250 305 12503.90 60.38 55300.68 88888.00 2007-11-01 21:54:05.375 305 12503.95 60.40 55300.65 88888.00 2007-11-01 21:54:05.500 305 12503.92 60.40 55300.68 88888.00 2007-11-01 21:54:05.625 305 12503.92 60.38 55300.70 88888.00 2007-11-01 21:54:05.750 305 12503.90 60.38 55300.68 88888.00 2007-11-01 21:54:05.875 305 12503.92 60.40 55300.68 88888.00 2007-11-01 21:54:06.000 305 12503.95 60.40 55300.65 88888.00 2007-11-01 21:54:06.125 305 12503.95 60.40 55300.68 88888.00 2007-11-01 21:54:06.250 305 12503.95 60.42 55300.70 88888.00 2007-11-01 21:54:06.375 305 12503.95 60.42 55300.70 88888.00 2007-11-01 21:54:06.500 305 12503.92 60.45 55300.72 88888.00 2007-11-01 21:54:06.625 305 12503.92 60.45 55300.70 88888.00 2007-11-01 21:54:06.750 305 12503.95 60.42 55300.70 88888.00 2007-11-01 21:54:06.875 305 12503.88 60.42 55300.70 88888.00 2007-11-01 21:54:07.000 305 12503.85 60.45 55300.68 88888.00 2007-11-01 21:54:07.125 305 12503.90 60.45 55300.68 88888.00 2007-11-01 21:54:07.250 305 12503.90 60.42 55300.68 88888.00 2007-11-01 21:54:07.375 305 12503.90 60.42 55300.68 88888.00 2007-11-01 21:54:07.500 305 12503.80 60.42 55300.68 88888.00 2007-11-01 21:54:07.625 305 12503.80 60.45 55300.70 88888.00 2007-11-01 21:54:07.750 305 12503.88 60.45 55300.70 88888.00 2007-11-01 21:54:07.875 305 12503.95 60.45 55300.68 88888.00 2007-11-01 21:54:08.000 305 12503.98 60.45 55300.68 88888.00 2007-11-01 21:54:08.125 305 12503.92 60.45 55300.70 88888.00 2007-11-01 21:54:08.250 305 12503.88 60.40 55300.70 88888.00 2007-11-01 21:54:08.375 305 12503.90 60.45 55300.68 88888.00 2007-11-01 21:54:08.500 305 12503.92 60.45 55300.70 88888.00 2007-11-01 21:54:08.625 305 12503.85 60.45 55300.68 88888.00 2007-11-01 21:54:08.750 305 12503.85 60.42 55300.70 88888.00 2007-11-01 21:54:08.875 305 12503.85 60.45 55300.72 88888.00 2007-11-01 21:54:09.000 305 12503.85 60.48 55300.72 88888.00 2007-11-01 21:54:09.125 305 12503.85 60.50 55300.72 88888.00 2007-11-01 21:54:09.250 305 12503.83 60.48 55300.70 88888.00 2007-11-01 21:54:09.375 305 12503.83 60.45 55300.70 88888.00 2007-11-01 21:54:09.500 305 12503.80 60.45 55300.70 88888.00 2007-11-01 21:54:09.625 305 12503.90 60.45 55300.72 88888.00 2007-11-01 21:54:09.750 305 12503.95 60.45 55300.70 88888.00 2007-11-01 21:54:09.875 305 12503.92 60.45 55300.70 88888.00 2007-11-01 21:54:10.000 305 12503.98 60.45 55300.65 88888.00 2007-11-01 21:54:10.125 305 12503.98 60.45 55300.65 88888.00 2007-11-01 21:54:10.250 305 12503.90 60.48 55300.68 88888.00 2007-11-01 21:54:10.375 305 12503.90 60.50 55300.68 88888.00 2007-11-01 21:54:10.500 305 12503.88 60.48 55300.68 88888.00 2007-11-01 21:54:10.625 305 12503.90 60.45 55300.65 88888.00 2007-11-01 21:54:10.750 305 12503.92 60.45 55300.68 88888.00 2007-11-01 21:54:10.875 305 12503.92 60.50 55300.70 88888.00 2007-11-01 21:54:11.000 305 12503.90 60.50 55300.70 88888.00 2007-11-01 21:54:11.125 305 12503.85 60.48 55300.70 88888.00 2007-11-01 21:54:11.250 305 12503.80 60.48 55300.70 88888.00 2007-11-01 21:54:11.375 305 12503.85 60.48 55300.68 88888.00 2007-11-01 21:54:11.500 305 12503.85 60.48 55300.68 88888.00 2007-11-01 21:54:11.625 305 12503.90 60.48 55300.70 88888.00 2007-11-01 21:54:11.750 305 12503.92 60.45 55300.70 88888.00 2007-11-01 21:54:11.875 305 12503.95 60.48 55300.72 88888.00 2007-11-01 21:54:12.000 305 12503.85 60.48 55300.70 88888.00 2007-11-01 21:54:12.125 305 12503.85 60.48 55300.70 88888.00 2007-11-01 21:54:12.250 305 12503.85 60.50 55300.70 88888.00 2007-11-01 21:54:12.375 305 12503.95 60.50 55300.68 88888.00 2007-11-01 21:54:12.500 305 12503.90 60.52 55300.70 88888.00 2007-11-01 21:54:12.625 305 12503.83 60.50 55300.68 88888.00 2007-11-01 21:54:12.750 305 12503.83 60.50 55300.68 88888.00 2007-11-01 21:54:12.875 305 12503.85 60.48 55300.68 88888.00 2007-11-01 21:54:13.000 305 12503.90 60.50 55300.68 88888.00 2007-11-01 21:54:13.125 305 12503.92 60.50 55300.68 88888.00 2007-11-01 21:54:13.250 305 12503.88 60.50 55300.68 88888.00 2007-11-01 21:54:13.375 305 12503.83 60.50 55300.68 88888.00 2007-11-01 21:54:13.500 305 12503.83 60.52 55300.68 88888.00 2007-11-01 21:54:13.625 305 12503.83 60.52 55300.65 88888.00 2007-11-01 21:54:13.750 305 12503.85 60.55 55300.65 88888.00 2007-11-01 21:54:13.875 305 12503.90 60.55 55300.68 88888.00 2007-11-01 21:54:14.000 305 12503.92 60.52 55300.65 88888.00 2007-11-01 21:54:14.125 305 12503.92 60.55 55300.68 88888.00 2007-11-01 21:54:14.250 305 12503.88 60.52 55300.68 88888.00 2007-11-01 21:54:14.375 305 12503.92 60.52 55300.68 88888.00 2007-11-01 21:54:14.500 305 12503.95 60.58 55300.68 88888.00 2007-11-01 21:54:14.625 305 12503.98 60.60 55300.65 88888.00 2007-11-01 21:54:14.750 305 12504.00 60.62 55300.68 88888.00 2007-11-01 21:54:14.875 305 12504.02 60.62 55300.68 88888.00 2007-11-01 21:54:15.000 305 12504.02 60.60 55300.68 88888.00 2007-11-01 21:54:15.125 305 12504.02 60.60 55300.70 88888.00 2007-11-01 21:54:15.250 305 12504.02 60.58 55300.70 88888.00 2007-11-01 21:54:15.375 305 12504.08 60.60 55300.68 88888.00 2007-11-01 21:54:15.500 305 12504.05 60.62 55300.68 88888.00 2007-11-01 21:54:15.625 305 12504.08 60.65 55300.68 88888.00 2007-11-01 21:54:15.750 305 12504.15 60.62 55300.70 88888.00 2007-11-01 21:54:15.875 305 12504.15 60.65 55300.70 88888.00 2007-11-01 21:54:16.000 305 12504.08 60.65 55300.68 88888.00 2007-11-01 21:54:16.125 305 12504.05 60.62 55300.68 88888.00 2007-11-01 21:54:16.250 305 12504.10 60.65 55300.68 88888.00 2007-11-01 21:54:16.375 305 12504.12 60.67 55300.70 88888.00 2007-11-01 21:54:16.500 305 12504.12 60.67 55300.65 88888.00 2007-11-01 21:54:16.625 305 12504.10 60.65 55300.62 88888.00 2007-11-01 21:54:16.750 305 12504.10 60.65 55300.62 88888.00 2007-11-01 21:54:16.875 305 12504.15 60.67 55300.62 88888.00 2007-11-01 21:54:17.000 305 12504.17 60.67 55300.62 88888.00 2007-11-01 21:54:17.125 305 12504.15 60.67 55300.65 88888.00 2007-11-01 21:54:17.250 305 12504.12 60.65 55300.65 88888.00 2007-11-01 21:54:17.375 305 12504.08 60.70 55300.65 88888.00 2007-11-01 21:54:17.500 305 12504.10 60.70 55300.65 88888.00 2007-11-01 21:54:17.625 305 12504.17 60.70 55300.62 88888.00 2007-11-01 21:54:17.750 305 12504.23 60.67 55300.65 88888.00 2007-11-01 21:54:17.875 305 12504.20 60.70 55300.68 88888.00 2007-11-01 21:54:18.000 305 12504.17 60.73 55300.68 88888.00 2007-11-01 21:54:18.125 305 12504.15 60.73 55300.68 88888.00 2007-11-01 21:54:18.250 305 12504.17 60.70 55300.65 88888.00 2007-11-01 21:54:18.375 305 12504.25 60.73 55300.65 88888.00 2007-11-01 21:54:18.500 305 12504.30 60.73 55300.62 88888.00 2007-11-01 21:54:18.625 305 12504.27 60.75 55300.62 88888.00 2007-11-01 21:54:18.750 305 12504.23 60.75 55300.65 88888.00 2007-11-01 21:54:18.875 305 12504.23 60.77 55300.65 88888.00 2007-11-01 21:54:19.000 305 12504.25 60.77 55300.65 88888.00 2007-11-01 21:54:19.125 305 12504.27 60.75 55300.65 88888.00 2007-11-01 21:54:19.250 305 12504.25 60.75 55300.62 88888.00 2007-11-01 21:54:19.375 305 12504.25 60.75 55300.60 88888.00 2007-11-01 21:54:19.500 305 12504.27 60.75 55300.60 88888.00 2007-11-01 21:54:19.625 305 12504.30 60.77 55300.62 88888.00 2007-11-01 21:54:19.750 305 12504.27 60.77 55300.62 88888.00 2007-11-01 21:54:19.875 305 12504.27 60.77 55300.60 88888.00 2007-11-01 21:54:20.000 305 12504.38 60.80 55300.60 88888.00 2007-11-01 21:54:20.125 305 12504.42 60.77 55300.62 88888.00 2007-11-01 21:54:20.250 305 12504.45 60.80 55300.60 88888.00 2007-11-01 21:54:20.375 305 12504.48 60.80 55300.57 88888.00 2007-11-01 21:54:20.500 305 12504.52 60.80 55300.55 88888.00 2007-11-01 21:54:20.625 305 12504.50 60.80 55300.57 88888.00 2007-11-01 21:54:20.750 305 12504.42 60.83 55300.57 88888.00 2007-11-01 21:54:20.875 305 12504.45 60.85 55300.57 88888.00 2007-11-01 21:54:21.000 305 12504.52 60.83 55300.57 88888.00 2007-11-01 21:54:21.125 305 12504.52 60.83 55300.57 88888.00 2007-11-01 21:54:21.250 305 12504.50 60.83 55300.57 88888.00 2007-11-01 21:54:21.375 305 12504.52 60.83 55300.55 88888.00 2007-11-01 21:54:21.500 305 12504.52 60.83 55300.55 88888.00 2007-11-01 21:54:21.625 305 12504.58 60.85 55300.57 88888.00 2007-11-01 21:54:21.750 305 12504.58 60.88 55300.57 88888.00 2007-11-01 21:54:21.875 305 12504.55 60.88 55300.55 88888.00 2007-11-01 21:54:22.000 305 12504.50 60.88 55300.53 88888.00 2007-11-01 21:54:22.125 305 12504.55 60.88 55300.55 88888.00 2007-11-01 21:54:22.250 305 12504.55 60.88 55300.55 88888.00 2007-11-01 21:54:22.375 305 12504.65 60.88 55300.55 88888.00 2007-11-01 21:54:22.500 305 12504.73 60.88 55300.55 88888.00 2007-11-01 21:54:22.625 305 12504.73 60.88 55300.55 88888.00 2007-11-01 21:54:22.750 305 12504.65 60.88 55300.53 88888.00 2007-11-01 21:54:22.875 305 12504.73 60.90 55300.53 88888.00 2007-11-01 21:54:23.000 305 12504.83 60.90 55300.53 88888.00 2007-11-01 21:54:23.125 305 12504.83 60.90 55300.50 88888.00 2007-11-01 21:54:23.250 305 12504.80 60.90 55300.50 88888.00 2007-11-01 21:54:23.375 305 12504.77 60.90 55300.50 88888.00 2007-11-01 21:54:23.500 305 12504.77 60.90 55300.53 88888.00 2007-11-01 21:54:23.625 305 12504.75 60.92 55300.55 88888.00 2007-11-01 21:54:23.750 305 12504.73 60.95 55300.55 88888.00 2007-11-01 21:54:23.875 305 12504.70 60.92 55300.57 88888.00 2007-11-01 21:54:24.000 305 12504.73 60.92 55300.55 88888.00 2007-11-01 21:54:24.125 305 12504.77 60.90 55300.55 88888.00 2007-11-01 21:54:24.250 305 12504.80 60.90 55300.55 88888.00 2007-11-01 21:54:24.375 305 12504.88 60.92 55300.57 88888.00 2007-11-01 21:54:24.500 305 12504.88 60.95 55300.55 88888.00 2007-11-01 21:54:24.625 305 12504.83 60.95 55300.57 88888.00 2007-11-01 21:54:24.750 305 12504.83 60.95 55300.53 88888.00 2007-11-01 21:54:24.875 305 12504.85 60.95 55300.53 88888.00 2007-11-01 21:54:25.000 305 12504.83 60.95 55300.50 88888.00 2007-11-01 21:54:25.125 305 12504.85 60.92 55300.50 88888.00 2007-11-01 21:54:25.250 305 12504.83 60.95 55300.47 88888.00 2007-11-01 21:54:25.375 305 12504.83 60.92 55300.50 88888.00 2007-11-01 21:54:25.500 305 12504.80 60.92 55300.50 88888.00 2007-11-01 21:54:25.625 305 12504.83 60.95 55300.47 88888.00 2007-11-01 21:54:25.750 305 12504.90 60.98 55300.47 88888.00 2007-11-01 21:54:25.875 305 12504.92 61.00 55300.50 88888.00 2007-11-01 21:54:26.000 305 12504.95 60.98 55300.50 88888.00 2007-11-01 21:54:26.125 305 12504.95 60.95 55300.50 88888.00 2007-11-01 21:54:26.250 305 12504.95 61.00 55300.50 88888.00 2007-11-01 21:54:26.375 305 12504.98 61.00 55300.45 88888.00 2007-11-01 21:54:26.500 305 12504.98 60.98 55300.47 88888.00 2007-11-01 21:54:26.625 305 12505.02 60.98 55300.47 88888.00 2007-11-01 21:54:26.750 305 12505.02 61.00 55300.47 88888.00 2007-11-01 21:54:26.875 305 12505.10 60.98 55300.47 88888.00 2007-11-01 21:54:27.000 305 12505.10 60.98 55300.45 88888.00 2007-11-01 21:54:27.125 305 12505.10 60.98 55300.45 88888.00 2007-11-01 21:54:27.250 305 12505.10 60.95 55300.45 88888.00 2007-11-01 21:54:27.375 305 12505.10 60.98 55300.45 88888.00 2007-11-01 21:54:27.500 305 12505.12 60.98 55300.47 88888.00 2007-11-01 21:54:27.625 305 12505.17 60.98 55300.45 88888.00 2007-11-01 21:54:27.750 305 12505.20 60.98 55300.43 88888.00 2007-11-01 21:54:27.875 305 12505.17 60.95 55300.43 88888.00 2007-11-01 21:54:28.000 305 12505.17 60.95 55300.45 88888.00 2007-11-01 21:54:28.125 305 12505.15 60.98 55300.43 88888.00 2007-11-01 21:54:28.250 305 12505.15 60.95 55300.45 88888.00 2007-11-01 21:54:28.375 305 12505.25 60.95 55300.45 88888.00 2007-11-01 21:54:28.500 305 12505.25 60.98 55300.45 88888.00 2007-11-01 21:54:28.625 305 12505.30 60.95 55300.45 88888.00 2007-11-01 21:54:28.750 305 12505.35 60.92 55300.43 88888.00 2007-11-01 21:54:28.875 305 12505.40 60.92 55300.40 88888.00 2007-11-01 21:54:29.000 305 12505.42 60.95 55300.43 88888.00 2007-11-01 21:54:29.125 305 12505.42 60.95 55300.45 88888.00 2007-11-01 21:54:29.250 305 12505.30 60.92 55300.43 88888.00 2007-11-01 21:54:29.375 305 12505.35 60.92 55300.45 88888.00 2007-11-01 21:54:29.500 305 12505.45 60.90 55300.45 88888.00 2007-11-01 21:54:29.625 305 12505.48 60.92 55300.45 88888.00 2007-11-01 21:54:29.750 305 12505.48 60.92 55300.43 88888.00 2007-11-01 21:54:29.875 305 12505.45 60.95 55300.45 88888.00 2007-11-01 21:54:30.000 305 12505.48 60.98 55300.43 88888.00 2007-11-01 21:54:30.125 305 12505.58 60.95 55300.40 88888.00 2007-11-01 21:54:30.250 305 12505.58 60.98 55300.40 88888.00 2007-11-01 21:54:30.375 305 12505.55 60.95 55300.40 88888.00 2007-11-01 21:54:30.500 305 12505.52 60.95 55300.43 88888.00 2007-11-01 21:54:30.625 305 12505.45 60.95 55300.43 88888.00 2007-11-01 21:54:30.750 305 12505.48 60.95 55300.40 88888.00 2007-11-01 21:54:30.875 305 12505.48 60.95 55300.40 88888.00 2007-11-01 21:54:31.000 305 12505.48 60.92 55300.38 88888.00 2007-11-01 21:54:31.125 305 12505.55 60.92 55300.40 88888.00 2007-11-01 21:54:31.250 305 12505.62 60.92 55300.40 88888.00 2007-11-01 21:54:31.375 305 12505.67 60.95 55300.40 88888.00 2007-11-01 21:54:31.500 305 12505.65 60.95 55300.40 88888.00 2007-11-01 21:54:31.625 305 12505.67 60.90 55300.40 88888.00 2007-11-01 21:54:31.750 305 12505.65 60.90 55300.38 88888.00 2007-11-01 21:54:31.875 305 12505.58 60.92 55300.38 88888.00 2007-11-01 21:54:32.000 305 12505.58 60.92 55300.35 88888.00 2007-11-01 21:54:32.125 305 12505.62 60.90 55300.38 88888.00 2007-11-01 21:54:32.250 305 12505.62 60.92 55300.40 88888.00 2007-11-01 21:54:32.375 305 12505.65 60.92 55300.40 88888.00 2007-11-01 21:54:32.500 305 12505.62 60.90 55300.43 88888.00 2007-11-01 21:54:32.625 305 12505.62 60.90 55300.40 88888.00 2007-11-01 21:54:32.750 305 12505.65 60.88 55300.40 88888.00 2007-11-01 21:54:32.875 305 12505.62 60.85 55300.40 88888.00 2007-11-01 21:54:33.000 305 12505.62 60.88 55300.40 88888.00 2007-11-01 21:54:33.125 305 12505.67 60.90 55300.43 88888.00 2007-11-01 21:54:33.250 305 12505.70 60.88 55300.40 88888.00 2007-11-01 21:54:33.375 305 12505.70 60.88 55300.40 88888.00 2007-11-01 21:54:33.500 305 12505.73 60.88 55300.40 88888.00 2007-11-01 21:54:33.625 305 12505.77 60.88 55300.40 88888.00 2007-11-01 21:54:33.750 305 12505.77 60.85 55300.40 88888.00 2007-11-01 21:54:33.875 305 12505.77 60.85 55300.38 88888.00 2007-11-01 21:54:34.000 305 12505.77 60.88 55300.38 88888.00 2007-11-01 21:54:34.125 305 12505.83 60.88 55300.40 88888.00 2007-11-01 21:54:34.250 305 12505.80 60.88 55300.40 88888.00 2007-11-01 21:54:34.375 305 12505.80 60.90 55300.38 88888.00 2007-11-01 21:54:34.500 305 12505.85 60.88 55300.40 88888.00 2007-11-01 21:54:34.625 305 12505.92 60.88 55300.40 88888.00 2007-11-01 21:54:34.750 305 12505.92 60.88 55300.40 88888.00 2007-11-01 21:54:34.875 305 12505.92 60.88 55300.40 88888.00 2007-11-01 21:54:35.000 305 12505.85 60.88 55300.38 88888.00 2007-11-01 21:54:35.125 305 12505.83 60.85 55300.38 88888.00 2007-11-01 21:54:35.250 305 12505.83 60.85 55300.38 88888.00 2007-11-01 21:54:35.375 305 12505.85 60.85 55300.38 88888.00 2007-11-01 21:54:35.500 305 12505.88 60.85 55300.38 88888.00 2007-11-01 21:54:35.625 305 12505.80 60.88 55300.38 88888.00 2007-11-01 21:54:35.750 305 12505.83 60.85 55300.38 88888.00 2007-11-01 21:54:35.875 305 12505.85 60.85 55300.38 88888.00 2007-11-01 21:54:36.000 305 12505.88 60.85 55300.35 88888.00 2007-11-01 21:54:36.125 305 12505.92 60.83 55300.35 88888.00 2007-11-01 21:54:36.250 305 12505.90 60.80 55300.35 88888.00 2007-11-01 21:54:36.375 305 12505.92 60.80 55300.35 88888.00 2007-11-01 21:54:36.500 305 12505.98 60.83 55300.38 88888.00 2007-11-01 21:54:36.625 305 12505.98 60.83 55300.38 88888.00 2007-11-01 21:54:36.750 305 12505.98 60.83 55300.40 88888.00 2007-11-01 21:54:36.875 305 12505.98 60.80 55300.38 88888.00 2007-11-01 21:54:37.000 305 12505.92 60.80 55300.40 88888.00 2007-11-01 21:54:37.125 305 12506.00 60.80 55300.40 88888.00 2007-11-01 21:54:37.250 305 12506.05 60.83 55300.38 88888.00 2007-11-01 21:54:37.375 305 12506.05 60.83 55300.38 88888.00 2007-11-01 21:54:37.500 305 12506.05 60.80 55300.38 88888.00 2007-11-01 21:54:37.625 305 12506.05 60.83 55300.35 88888.00 2007-11-01 21:54:37.750 305 12506.05 60.83 55300.38 88888.00 2007-11-01 21:54:37.875 305 12506.05 60.83 55300.38 88888.00 2007-11-01 21:54:38.000 305 12506.05 60.83 55300.35 88888.00 2007-11-01 21:54:38.125 305 12506.08 60.83 55300.40 88888.00 2007-11-01 21:54:38.250 305 12506.10 60.80 55300.40 88888.00 2007-11-01 21:54:38.375 305 12506.12 60.80 55300.38 88888.00 2007-11-01 21:54:38.500 305 12506.10 60.77 55300.38 88888.00 2007-11-01 21:54:38.625 305 12506.12 60.80 55300.38 88888.00 2007-11-01 21:54:38.750 305 12506.12 60.80 55300.38 88888.00 2007-11-01 21:54:38.875 305 12506.15 60.80 55300.38 88888.00 2007-11-01 21:54:39.000 305 12506.20 60.77 55300.35 88888.00 2007-11-01 21:54:39.125 305 12506.15 60.77 55300.38 88888.00 2007-11-01 21:54:39.250 305 12506.17 60.80 55300.38 88888.00 2007-11-01 21:54:39.375 305 12506.20 60.80 55300.38 88888.00 2007-11-01 21:54:39.500 305 12506.20 60.80 55300.35 88888.00 2007-11-01 21:54:39.625 305 12506.20 60.77 55300.35 88888.00 2007-11-01 21:54:39.750 305 12506.20 60.75 55300.35 88888.00 2007-11-01 21:54:39.875 305 12506.20 60.75 55300.35 88888.00 2007-11-01 21:54:40.000 305 12506.25 60.77 55300.35 88888.00 2007-11-01 21:54:40.125 305 12506.30 60.77 55300.38 88888.00 2007-11-01 21:54:40.250 305 12506.25 60.75 55300.35 88888.00 2007-11-01 21:54:40.375 305 12506.23 60.75 55300.35 88888.00 2007-11-01 21:54:40.500 305 12506.20 60.77 55300.35 88888.00 2007-11-01 21:54:40.625 305 12506.20 60.75 55300.38 88888.00 2007-11-01 21:54:40.750 305 12506.25 60.75 55300.40 88888.00 2007-11-01 21:54:40.875 305 12506.27 60.77 55300.40 88888.00 2007-11-01 21:54:41.000 305 12506.30 60.77 55300.40 88888.00 2007-11-01 21:54:41.125 305 12506.35 60.75 55300.38 88888.00 2007-11-01 21:54:41.250 305 12506.25 60.73 55300.40 88888.00 2007-11-01 21:54:41.375 305 12506.27 60.73 55300.38 88888.00 2007-11-01 21:54:41.500 305 12506.35 60.73 55300.38 88888.00 2007-11-01 21:54:41.625 305 12506.40 60.73 55300.40 88888.00 2007-11-01 21:54:41.750 305 12506.30 60.73 55300.40 88888.00 2007-11-01 21:54:41.875 305 12506.27 60.73 55300.40 88888.00 2007-11-01 21:54:42.000 305 12506.33 60.70 55300.40 88888.00 2007-11-01 21:54:42.125 305 12506.35 60.70 55300.38 88888.00 2007-11-01 21:54:42.250 305 12506.33 60.70 55300.38 88888.00 2007-11-01 21:54:42.375 305 12506.35 60.73 55300.38 88888.00 2007-11-01 21:54:42.500 305 12506.35 60.73 55300.38 88888.00 2007-11-01 21:54:42.625 305 12506.38 60.73 55300.38 88888.00 2007-11-01 21:54:42.750 305 12506.38 60.70 55300.38 88888.00 2007-11-01 21:54:42.875 305 12506.38 60.70 55300.38 88888.00 2007-11-01 21:54:43.000 305 12506.38 60.65 55300.38 88888.00 2007-11-01 21:54:43.125 305 12506.38 60.67 55300.38 88888.00 2007-11-01 21:54:43.250 305 12506.38 60.65 55300.40 88888.00 2007-11-01 21:54:43.375 305 12506.35 60.67 55300.40 88888.00 2007-11-01 21:54:43.500 305 12506.38 60.67 55300.40 88888.00 2007-11-01 21:54:43.625 305 12506.45 60.65 55300.38 88888.00 2007-11-01 21:54:43.750 305 12506.45 60.67 55300.40 88888.00 2007-11-01 21:54:43.875 305 12506.40 60.65 55300.40 88888.00 2007-11-01 21:54:44.000 305 12506.35 60.65 55300.40 88888.00 2007-11-01 21:54:44.125 305 12506.35 60.65 55300.40 88888.00 2007-11-01 21:54:44.250 305 12506.40 60.62 55300.43 88888.00 2007-11-01 21:54:44.375 305 12506.48 60.62 55300.40 88888.00 2007-11-01 21:54:44.500 305 12506.40 60.62 55300.38 88888.00 2007-11-01 21:54:44.625 305 12506.35 60.62 55300.38 88888.00 2007-11-01 21:54:44.750 305 12506.35 60.62 55300.38 88888.00 2007-11-01 21:54:44.875 305 12506.35 60.62 55300.45 88888.00 2007-11-01 21:54:45.000 305 12506.38 60.62 55300.45 88888.00 2007-11-01 21:54:45.125 305 12506.40 60.62 55300.45 88888.00 2007-11-01 21:54:45.250 305 12506.42 60.62 55300.45 88888.00 2007-11-01 21:54:45.375 305 12506.40 60.60 55300.45 88888.00 2007-11-01 21:54:45.500 305 12506.38 60.60 55300.45 88888.00 2007-11-01 21:54:45.625 305 12506.38 60.62 55300.47 88888.00 2007-11-01 21:54:45.750 305 12506.42 60.60 55300.47 88888.00 2007-11-01 21:54:45.875 305 12506.40 60.58 55300.45 88888.00 2007-11-01 21:54:46.000 305 12506.40 60.58 55300.43 88888.00 2007-11-01 21:54:46.125 305 12506.40 60.55 55300.47 88888.00 2007-11-01 21:54:46.250 305 12506.42 60.55 55300.45 88888.00 2007-11-01 21:54:46.375 305 12506.45 60.55 55300.47 88888.00 2007-11-01 21:54:46.500 305 12506.42 60.58 55300.45 88888.00 2007-11-01 21:54:46.625 305 12506.38 60.58 55300.47 88888.00 2007-11-01 21:54:46.750 305 12506.42 60.58 55300.47 88888.00 2007-11-01 21:54:46.875 305 12506.48 60.58 55300.45 88888.00 2007-11-01 21:54:47.000 305 12506.48 60.58 55300.45 88888.00 2007-11-01 21:54:47.125 305 12506.48 60.52 55300.47 88888.00 2007-11-01 21:54:47.250 305 12506.45 60.55 55300.50 88888.00 2007-11-01 21:54:47.375 305 12506.45 60.52 55300.45 88888.00 2007-11-01 21:54:47.500 305 12506.45 60.50 55300.45 88888.00 2007-11-01 21:54:47.625 305 12506.50 60.45 55300.45 88888.00 2007-11-01 21:54:47.750 305 12506.48 60.48 55300.45 88888.00 2007-11-01 21:54:47.875 305 12506.45 60.48 55300.47 88888.00 2007-11-01 21:54:48.000 305 12506.40 60.50 55300.50 88888.00 2007-11-01 21:54:48.125 305 12506.38 60.45 55300.50 88888.00 2007-11-01 21:54:48.250 305 12506.42 60.45 55300.50 88888.00 2007-11-01 21:54:48.375 305 12506.42 60.42 55300.50 88888.00 2007-11-01 21:54:48.500 305 12506.42 60.45 55300.53 88888.00 2007-11-01 21:54:48.625 305 12506.42 60.45 55300.53 88888.00 2007-11-01 21:54:48.750 305 12506.48 60.45 55300.55 88888.00 2007-11-01 21:54:48.875 305 12506.50 60.45 55300.55 88888.00 2007-11-01 21:54:49.000 305 12506.48 60.45 55300.53 88888.00 2007-11-01 21:54:49.125 305 12506.42 60.48 55300.53 88888.00 2007-11-01 21:54:49.250 305 12506.40 60.45 55300.53 88888.00 2007-11-01 21:54:49.375 305 12506.48 60.45 55300.53 88888.00 2007-11-01 21:54:49.500 305 12506.50 60.42 55300.53 88888.00 2007-11-01 21:54:49.625 305 12506.45 60.42 55300.50 88888.00 2007-11-01 21:54:49.750 305 12506.48 60.40 55300.50 88888.00 2007-11-01 21:54:49.875 305 12506.52 60.38 55300.53 88888.00 2007-11-01 21:54:50.000 305 12506.55 60.40 55300.53 88888.00 2007-11-01 21:54:50.125 305 12506.52 60.38 55300.53 88888.00 2007-11-01 21:54:50.250 305 12506.50 60.38 55300.50 88888.00 2007-11-01 21:54:50.375 305 12506.52 60.35 55300.50 88888.00 2007-11-01 21:54:50.500 305 12506.52 60.35 55300.53 88888.00 2007-11-01 21:54:50.625 305 12506.52 60.35 55300.50 88888.00 2007-11-01 21:54:50.750 305 12506.50 60.35 55300.50 88888.00 2007-11-01 21:54:50.875 305 12506.50 60.33 55300.47 88888.00 2007-11-01 21:54:51.000 305 12506.50 60.33 55300.47 88888.00 2007-11-01 21:54:51.125 305 12506.52 60.33 55300.50 88888.00 2007-11-01 21:54:51.250 305 12506.50 60.33 55300.53 88888.00 2007-11-01 21:54:51.375 305 12506.50 60.38 55300.53 88888.00 2007-11-01 21:54:51.500 305 12506.55 60.33 55300.53 88888.00 2007-11-01 21:54:51.625 305 12506.58 60.30 55300.53 88888.00 2007-11-01 21:54:51.750 305 12506.58 60.27 55300.50 88888.00 2007-11-01 21:54:51.875 305 12506.58 60.27 55300.53 88888.00 2007-11-01 21:54:52.000 305 12506.58 60.27 55300.55 88888.00 2007-11-01 21:54:52.125 305 12506.52 60.27 55300.57 88888.00 2007-11-01 21:54:52.250 305 12506.52 60.25 55300.57 88888.00 2007-11-01 21:54:52.375 305 12506.55 60.27 55300.57 88888.00 2007-11-01 21:54:52.500 305 12506.58 60.27 55300.57 88888.00 2007-11-01 21:54:52.625 305 12506.58 60.27 55300.60 88888.00 2007-11-01 21:54:52.750 305 12506.62 60.25 55300.57 88888.00 2007-11-01 21:54:52.875 305 12506.62 60.23 55300.60 88888.00 2007-11-01 21:54:53.000 305 12506.58 60.25 55300.57 88888.00 2007-11-01 21:54:53.125 305 12506.55 60.23 55300.60 88888.00 2007-11-01 21:54:53.250 305 12506.62 60.20 55300.60 88888.00 2007-11-01 21:54:53.375 305 12506.65 60.20 55300.60 88888.00 2007-11-01 21:54:53.500 305 12506.58 60.20 55300.62 88888.00 2007-11-01 21:54:53.625 305 12506.55 60.20 55300.62 88888.00 2007-11-01 21:54:53.750 305 12506.58 60.17 55300.62 88888.00 2007-11-01 21:54:53.875 305 12506.60 60.15 55300.62 88888.00 2007-11-01 21:54:54.000 305 12506.62 60.12 55300.62 88888.00 2007-11-01 21:54:54.125 305 12506.65 60.15 55300.65 88888.00 2007-11-01 21:54:54.250 305 12506.67 60.12 55300.60 88888.00 2007-11-01 21:54:54.375 305 12506.70 60.12 55300.57 88888.00 2007-11-01 21:54:54.500 305 12506.70 60.10 55300.57 88888.00 2007-11-01 21:54:54.625 305 12506.77 60.10 55300.57 88888.00 2007-11-01 21:54:54.750 305 12506.73 60.10 55300.60 88888.00 2007-11-01 21:54:54.875 305 12506.65 60.08 55300.57 88888.00 2007-11-01 21:54:55.000 305 12506.60 60.05 55300.55 88888.00 2007-11-01 21:54:55.125 305 12506.65 60.05 55300.53 88888.00 2007-11-01 21:54:55.250 305 12506.77 60.05 55300.57 88888.00 2007-11-01 21:54:55.375 305 12506.83 60.05 55300.55 88888.00 2007-11-01 21:54:55.500 305 12506.80 60.05 55300.57 88888.00 2007-11-01 21:54:55.625 305 12506.77 60.02 55300.60 88888.00 2007-11-01 21:54:55.750 305 12506.83 60.02 55300.60 88888.00 2007-11-01 21:54:55.875 305 12506.83 60.02 55300.60 88888.00 2007-11-01 21:54:56.000 305 12506.77 60.05 55300.60 88888.00 2007-11-01 21:54:56.125 305 12506.77 60.02 55300.65 88888.00 2007-11-01 21:54:56.250 305 12506.77 60.02 55300.62 88888.00 2007-11-01 21:54:56.375 305 12506.83 60.02 55300.62 88888.00 2007-11-01 21:54:56.500 305 12506.80 60.00 55300.62 88888.00 2007-11-01 21:54:56.625 305 12506.77 60.00 55300.62 88888.00 2007-11-01 21:54:56.750 305 12506.83 60.00 55300.62 88888.00 2007-11-01 21:54:56.875 305 12506.80 60.02 55300.62 88888.00 2007-11-01 21:54:57.000 305 12506.77 60.00 55300.62 88888.00 2007-11-01 21:54:57.125 305 12506.77 60.00 55300.65 88888.00 2007-11-01 21:54:57.250 305 12506.73 59.98 55300.65 88888.00 2007-11-01 21:54:57.375 305 12506.75 59.98 55300.65 88888.00 2007-11-01 21:54:57.500 305 12506.80 59.95 55300.65 88888.00 2007-11-01 21:54:57.625 305 12506.90 59.95 55300.62 88888.00 2007-11-01 21:54:57.750 305 12506.92 59.95 55300.65 88888.00 2007-11-01 21:54:57.875 305 12506.88 59.92 55300.65 88888.00 2007-11-01 21:54:58.000 305 12506.83 59.92 55300.65 88888.00 2007-11-01 21:54:58.125 305 12506.80 59.95 55300.65 88888.00 2007-11-01 21:54:58.250 305 12506.85 59.92 55300.62 88888.00 2007-11-01 21:54:58.375 305 12506.90 59.92 55300.62 88888.00 2007-11-01 21:54:58.500 305 12506.92 59.90 55300.65 88888.00 2007-11-01 21:54:58.625 305 12506.92 59.90 55300.65 88888.00 2007-11-01 21:54:58.750 305 12506.98 59.90 55300.62 88888.00 2007-11-01 21:54:58.875 305 12506.95 59.90 55300.68 88888.00 2007-11-01 21:54:59.000 305 12506.90 59.88 55300.65 88888.00 2007-11-01 21:54:59.125 305 12506.92 59.88 55300.68 88888.00 2007-11-01 21:54:59.250 305 12506.92 59.83 55300.68 88888.00 2007-11-01 21:54:59.375 305 12506.88 59.85 55300.68 88888.00 2007-11-01 21:54:59.500 305 12506.85 59.88 55300.65 88888.00 2007-11-01 21:54:59.625 305 12506.90 59.85 55300.68 88888.00 2007-11-01 21:54:59.750 305 12506.92 59.88 55300.70 88888.00 2007-11-01 21:54:59.875 305 12506.85 59.88 55300.68 88888.00 2007-11-01 21:55:00.000 305 12506.83 59.85 55300.65 88888.00 2007-11-01 21:55:00.125 305 12506.83 59.83 55300.68 88888.00 2007-11-01 21:55:00.250 305 12506.88 59.83 55300.70 88888.00 2007-11-01 21:55:00.375 305 12506.95 59.85 55300.70 88888.00 2007-11-01 21:55:00.500 305 12506.85 59.83 55300.68 88888.00 2007-11-01 21:55:00.625 305 12506.83 59.83 55300.70 88888.00 2007-11-01 21:55:00.750 305 12506.88 59.83 55300.70 88888.00 2007-11-01 21:55:00.875 305 12506.85 59.83 55300.70 88888.00 2007-11-01 21:55:01.000 305 12506.90 59.80 55300.68 88888.00 2007-11-01 21:55:01.125 305 12506.95 59.80 55300.72 88888.00 2007-11-01 21:55:01.250 305 12506.92 59.77 55300.72 88888.00 2007-11-01 21:55:01.375 305 12506.95 59.80 55300.72 88888.00 2007-11-01 21:55:01.500 305 12506.90 59.80 55300.70 88888.00 2007-11-01 21:55:01.625 305 12506.90 59.80 55300.70 88888.00 2007-11-01 21:55:01.750 305 12506.98 59.77 55300.72 88888.00 2007-11-01 21:55:01.875 305 12507.05 59.75 55300.72 88888.00 2007-11-01 21:55:02.000 305 12507.05 59.73 55300.70 88888.00 2007-11-01 21:55:02.125 305 12506.98 59.75 55300.72 88888.00 2007-11-01 21:55:02.250 305 12507.00 59.73 55300.75 88888.00 2007-11-01 21:55:02.375 305 12507.05 59.77 55300.75 88888.00 2007-11-01 21:55:02.500 305 12507.02 59.75 55300.72 88888.00 2007-11-01 21:55:02.625 305 12507.02 59.75 55300.75 88888.00 2007-11-01 21:55:02.750 305 12507.08 59.73 55300.72 88888.00 2007-11-01 21:55:02.875 305 12507.10 59.73 55300.72 88888.00 2007-11-01 21:55:03.000 305 12507.10 59.67 55300.72 88888.00 2007-11-01 21:55:03.125 305 12507.05 59.73 55300.78 88888.00 2007-11-01 21:55:03.250 305 12507.02 59.73 55300.78 88888.00 2007-11-01 21:55:03.375 305 12507.08 59.73 55300.75 88888.00 2007-11-01 21:55:03.500 305 12507.08 59.73 55300.75 88888.00 2007-11-01 21:55:03.625 305 12507.12 59.73 55300.75 88888.00 2007-11-01 21:55:03.750 305 12507.15 59.73 55300.78 88888.00 2007-11-01 21:55:03.875 305 12507.15 59.70 55300.78 88888.00 2007-11-01 21:55:04.000 305 12507.15 59.67 55300.75 88888.00 2007-11-01 21:55:04.125 305 12507.12 59.67 55300.80 88888.00 2007-11-01 21:55:04.250 305 12507.10 59.70 55300.78 88888.00 2007-11-01 21:55:04.375 305 12507.12 59.73 55300.78 88888.00 2007-11-01 21:55:04.500 305 12507.12 59.70 55300.75 88888.00 2007-11-01 21:55:04.625 305 12507.15 59.67 55300.72 88888.00 2007-11-01 21:55:04.750 305 12507.08 59.70 55300.75 88888.00 2007-11-01 21:55:04.875 305 12507.10 59.70 55300.75 88888.00 2007-11-01 21:55:05.000 305 12507.17 59.70 55300.78 88888.00 2007-11-01 21:55:05.125 305 12507.25 59.70 55300.78 88888.00 2007-11-01 21:55:05.250 305 12507.25 59.67 55300.75 88888.00 2007-11-01 21:55:05.375 305 12507.23 59.67 55300.78 88888.00 2007-11-01 21:55:05.500 305 12507.25 59.67 55300.75 88888.00 2007-11-01 21:55:05.625 305 12507.25 59.67 55300.75 88888.00 2007-11-01 21:55:05.750 305 12507.25 59.65 55300.72 88888.00 2007-11-01 21:55:05.875 305 12507.27 59.65 55300.75 88888.00 2007-11-01 21:55:06.000 305 12507.27 59.65 55300.72 88888.00 2007-11-01 21:55:06.125 305 12507.23 59.67 55300.75 88888.00 2007-11-01 21:55:06.250 305 12507.20 59.65 55300.78 88888.00 2007-11-01 21:55:06.375 305 12507.27 59.65 55300.78 88888.00 2007-11-01 21:55:06.500 305 12507.27 59.65 55300.78 88888.00 2007-11-01 21:55:06.625 305 12507.23 59.65 55300.80 88888.00 2007-11-01 21:55:06.750 305 12507.23 59.62 55300.80 88888.00 2007-11-01 21:55:06.875 305 12507.23 59.62 55300.82 88888.00 2007-11-01 21:55:07.000 305 12507.23 59.62 55300.85 88888.00 2007-11-01 21:55:07.125 305 12507.23 59.65 55300.85 88888.00 2007-11-01 21:55:07.250 305 12507.20 59.65 55300.85 88888.00 2007-11-01 21:55:07.375 305 12507.20 59.65 55300.85 88888.00 2007-11-01 21:55:07.500 305 12507.17 59.67 55300.82 88888.00 2007-11-01 21:55:07.625 305 12507.20 59.62 55300.82 88888.00 2007-11-01 21:55:07.750 305 12507.23 59.65 55300.80 88888.00 2007-11-01 21:55:07.875 305 12507.23 59.60 55300.80 88888.00 2007-11-01 21:55:08.000 305 12507.25 59.62 55300.80 88888.00 2007-11-01 21:55:08.125 305 12507.25 59.65 55300.80 88888.00 2007-11-01 21:55:08.250 305 12507.20 59.65 55300.80 88888.00 2007-11-01 21:55:08.375 305 12507.20 59.65 55300.82 88888.00 2007-11-01 21:55:08.500 305 12507.23 59.62 55300.82 88888.00 2007-11-01 21:55:08.625 305 12507.20 59.62 55300.82 88888.00 2007-11-01 21:55:08.750 305 12507.15 59.65 55300.82 88888.00 2007-11-01 21:55:08.875 305 12507.25 59.62 55300.82 88888.00 2007-11-01 21:55:09.000 305 12507.27 59.62 55300.80 88888.00 2007-11-01 21:55:09.125 305 12507.25 59.65 55300.80 88888.00 2007-11-01 21:55:09.250 305 12507.27 59.62 55300.82 88888.00 2007-11-01 21:55:09.375 305 12507.33 59.62 55300.82 88888.00 2007-11-01 21:55:09.500 305 12507.33 59.65 55300.85 88888.00 2007-11-01 21:55:09.625 305 12507.30 59.65 55300.85 88888.00 2007-11-01 21:55:09.750 305 12507.33 59.65 55300.85 88888.00 2007-11-01 21:55:09.875 305 12507.33 59.67 55300.85 88888.00 2007-11-01 21:55:10.000 305 12507.33 59.70 55300.85 88888.00 2007-11-01 21:55:10.125 305 12507.30 59.67 55300.85 88888.00 2007-11-01 21:55:10.250 305 12507.33 59.62 55300.85 88888.00 2007-11-01 21:55:10.375 305 12507.38 59.65 55300.82 88888.00 2007-11-01 21:55:10.500 305 12507.35 59.65 55300.82 88888.00 2007-11-01 21:55:10.625 305 12507.35 59.62 55300.82 88888.00 2007-11-01 21:55:10.750 305 12507.30 59.62 55300.80 88888.00 2007-11-01 21:55:10.875 305 12507.33 59.62 55300.82 88888.00 2007-11-01 21:55:11.000 305 12507.27 59.60 55300.82 88888.00 2007-11-01 21:55:11.125 305 12507.30 59.58 55300.88 88888.00 2007-11-01 21:55:11.250 305 12507.35 59.60 55300.85 88888.00 2007-11-01 21:55:11.375 305 12507.40 59.60 55300.85 88888.00 2007-11-01 21:55:11.500 305 12507.35 59.62 55300.85 88888.00 2007-11-01 21:55:11.625 305 12507.38 59.60 55300.85 88888.00 2007-11-01 21:55:11.750 305 12507.40 59.60 55300.88 88888.00 2007-11-01 21:55:11.875 305 12507.45 59.62 55300.88 88888.00 2007-11-01 21:55:12.000 305 12507.45 59.60 55300.85 88888.00 2007-11-01 21:55:12.125 305 12507.50 59.62 55300.85 88888.00 2007-11-01 21:55:12.250 305 12507.50 59.62 55300.85 88888.00 2007-11-01 21:55:12.375 305 12507.55 59.62 55300.85 88888.00 2007-11-01 21:55:12.500 305 12507.52 59.60 55300.82 88888.00 2007-11-01 21:55:12.625 305 12507.48 59.60 55300.85 88888.00 2007-11-01 21:55:12.750 305 12507.45 59.62 55300.85 88888.00 2007-11-01 21:55:12.875 305 12507.50 59.60 55300.88 88888.00 2007-11-01 21:55:13.000 305 12507.50 59.60 55300.85 88888.00 2007-11-01 21:55:13.125 305 12507.50 59.60 55300.85 88888.00 2007-11-01 21:55:13.250 305 12507.48 59.60 55300.85 88888.00 2007-11-01 21:55:13.375 305 12507.48 59.60 55300.85 88888.00 2007-11-01 21:55:13.500 305 12507.50 59.60 55300.85 88888.00 2007-11-01 21:55:13.625 305 12507.50 59.62 55300.85 88888.00 2007-11-01 21:55:13.750 305 12507.52 59.62 55300.82 88888.00 2007-11-01 21:55:13.875 305 12507.42 59.60 55300.80 88888.00 2007-11-01 21:55:14.000 305 12507.48 59.62 55300.80 88888.00 2007-11-01 21:55:14.125 305 12507.55 59.62 55300.85 88888.00 2007-11-01 21:55:14.250 305 12507.55 59.60 55300.88 88888.00 2007-11-01 21:55:14.375 305 12507.52 59.60 55300.88 88888.00 2007-11-01 21:55:14.500 305 12507.58 59.60 55300.85 88888.00 2007-11-01 21:55:14.625 305 12507.62 59.62 55300.82 88888.00 2007-11-01 21:55:14.750 305 12507.62 59.62 55300.82 88888.00 2007-11-01 21:55:14.875 305 12507.60 59.60 55300.82 88888.00 2007-11-01 21:55:15.000 305 12507.60 59.60 55300.88 88888.00 2007-11-01 21:55:15.125 305 12507.60 59.60 55300.88 88888.00 2007-11-01 21:55:15.250 305 12507.62 59.60 55300.88 88888.00 2007-11-01 21:55:15.375 305 12507.70 59.60 55300.85 88888.00 2007-11-01 21:55:15.500 305 12507.73 59.58 55300.88 88888.00 2007-11-01 21:55:15.625 305 12507.77 59.58 55300.88 88888.00 2007-11-01 21:55:15.750 305 12507.77 59.60 55300.85 88888.00 2007-11-01 21:55:15.875 305 12507.73 59.62 55300.82 88888.00 2007-11-01 21:55:16.000 305 12507.65 59.62 55300.82 88888.00 2007-11-01 21:55:16.125 305 12507.65 59.60 55300.82 88888.00 2007-11-01 21:55:16.250 305 12507.73 59.60 55300.85 88888.00 2007-11-01 21:55:16.375 305 12507.80 59.62 55300.82 88888.00 2007-11-01 21:55:16.500 305 12507.80 59.62 55300.82 88888.00 2007-11-01 21:55:16.625 305 12507.70 59.60 55300.80 88888.00 2007-11-01 21:55:16.750 305 12507.70 59.58 55300.82 88888.00 2007-11-01 21:55:16.875 305 12507.73 59.55 55300.82 88888.00 2007-11-01 21:55:17.000 305 12507.73 59.55 55300.88 88888.00 2007-11-01 21:55:17.125 305 12507.73 59.58 55300.85 88888.00 2007-11-01 21:55:17.250 305 12507.75 59.55 55300.85 88888.00 2007-11-01 21:55:17.375 305 12507.77 59.55 55300.82 88888.00 2007-11-01 21:55:17.500 305 12507.77 59.58 55300.85 88888.00 2007-11-01 21:55:17.625 305 12507.75 59.58 55300.85 88888.00 2007-11-01 21:55:17.750 305 12507.75 59.58 55300.85 88888.00 2007-11-01 21:55:17.875 305 12507.77 59.52 55300.85 88888.00 2007-11-01 21:55:18.000 305 12507.80 59.55 55300.85 88888.00 2007-11-01 21:55:18.125 305 12507.80 59.55 55300.88 88888.00 2007-11-01 21:55:18.250 305 12507.75 59.58 55300.90 88888.00 2007-11-01 21:55:18.375 305 12507.88 59.58 55300.90 88888.00 2007-11-01 21:55:18.500 305 12507.92 59.55 55300.88 88888.00 2007-11-01 21:55:18.625 305 12507.95 59.55 55300.88 88888.00 2007-11-01 21:55:18.750 305 12507.95 59.55 55300.88 88888.00 2007-11-01 21:55:18.875 305 12507.92 59.58 55300.88 88888.00 2007-11-01 21:55:19.000 305 12507.90 59.58 55300.88 88888.00 2007-11-01 21:55:19.125 305 12507.88 59.55 55300.88 88888.00 2007-11-01 21:55:19.250 305 12507.88 59.52 55300.90 88888.00 2007-11-01 21:55:19.375 305 12507.92 59.52 55300.88 88888.00 2007-11-01 21:55:19.500 305 12507.95 59.50 55300.88 88888.00 2007-11-01 21:55:19.625 305 12507.92 59.50 55300.85 88888.00 2007-11-01 21:55:19.750 305 12507.95 59.52 55300.88 88888.00 2007-11-01 21:55:19.875 305 12507.95 59.52 55300.88 88888.00 2007-11-01 21:55:20.000 305 12508.00 59.50 55300.88 88888.00 2007-11-01 21:55:20.125 305 12507.95 59.50 55300.88 88888.00 2007-11-01 21:55:20.250 305 12507.92 59.50 55300.88 88888.00 2007-11-01 21:55:20.375 305 12507.98 59.50 55300.90 88888.00 2007-11-01 21:55:20.500 305 12508.02 59.48 55300.90 88888.00 2007-11-01 21:55:20.625 305 12507.98 59.45 55300.90 88888.00 2007-11-01 21:55:20.750 305 12507.95 59.48 55300.88 88888.00 2007-11-01 21:55:20.875 305 12507.90 59.48 55300.90 88888.00 2007-11-01 21:55:21.000 305 12507.90 59.45 55300.88 88888.00 2007-11-01 21:55:21.125 305 12507.98 59.45 55300.93 88888.00 2007-11-01 21:55:21.250 305 12508.00 59.45 55300.90 88888.00 2007-11-01 21:55:21.375 305 12507.98 59.45 55300.93 88888.00 2007-11-01 21:55:21.500 305 12507.92 59.42 55300.90 88888.00 2007-11-01 21:55:21.625 305 12507.98 59.45 55300.93 88888.00 2007-11-01 21:55:21.750 305 12508.02 59.48 55300.93 88888.00 2007-11-01 21:55:21.875 305 12508.02 59.42 55300.90 88888.00 2007-11-01 21:55:22.000 305 12508.02 59.42 55300.88 88888.00 2007-11-01 21:55:22.125 305 12508.05 59.40 55300.90 88888.00 2007-11-01 21:55:22.250 305 12508.02 59.38 55300.90 88888.00 2007-11-01 21:55:22.375 305 12508.08 59.40 55300.88 88888.00 2007-11-01 21:55:22.500 305 12508.12 59.40 55300.85 88888.00 2007-11-01 21:55:22.625 305 12508.15 59.40 55300.90 88888.00 2007-11-01 21:55:22.750 305 12508.17 59.40 55300.93 88888.00 2007-11-01 21:55:22.875 305 12508.17 59.35 55300.90 88888.00 2007-11-01 21:55:23.000 305 12508.15 59.35 55300.90 88888.00 2007-11-01 21:55:23.125 305 12508.15 59.40 55300.93 88888.00 2007-11-01 21:55:23.250 305 12508.12 59.38 55300.95 88888.00 2007-11-01 21:55:23.375 305 12508.12 59.38 55300.95 88888.00 2007-11-01 21:55:23.500 305 12508.15 59.38 55300.95 88888.00 2007-11-01 21:55:23.625 305 12508.15 59.38 55300.93 88888.00 2007-11-01 21:55:23.750 305 12508.10 59.35 55300.93 88888.00 2007-11-01 21:55:23.875 305 12508.05 59.33 55300.95 88888.00 2007-11-01 21:55:24.000 305 12508.08 59.30 55300.95 88888.00 2007-11-01 21:55:24.125 305 12508.15 59.30 55300.97 88888.00 2007-11-01 21:55:24.250 305 12508.15 59.30 55300.97 88888.00 2007-11-01 21:55:24.375 305 12508.23 59.30 55300.95 88888.00 2007-11-01 21:55:24.500 305 12508.20 59.30 55300.95 88888.00 2007-11-01 21:55:24.625 305 12508.17 59.27 55300.93 88888.00 2007-11-01 21:55:24.750 305 12508.12 59.30 55300.93 88888.00 2007-11-01 21:55:24.875 305 12508.12 59.30 55300.93 88888.00 2007-11-01 21:55:25.000 305 12508.12 59.30 55300.93 88888.00 2007-11-01 21:55:25.125 305 12508.10 59.30 55300.95 88888.00 2007-11-01 21:55:25.250 305 12508.15 59.30 55300.95 88888.00 2007-11-01 21:55:25.375 305 12508.25 59.30 55300.95 88888.00 2007-11-01 21:55:25.500 305 12508.23 59.27 55300.95 88888.00 2007-11-01 21:55:25.625 305 12508.20 59.27 55300.97 88888.00 2007-11-01 21:55:25.750 305 12508.15 59.27 55300.97 88888.00 2007-11-01 21:55:25.875 305 12508.15 59.27 55300.95 88888.00 2007-11-01 21:55:26.000 305 12508.20 59.27 55300.95 88888.00 2007-11-01 21:55:26.125 305 12508.23 59.27 55300.95 88888.00 2007-11-01 21:55:26.250 305 12508.23 59.27 55300.97 88888.00 2007-11-01 21:55:26.375 305 12508.23 59.25 55300.97 88888.00 2007-11-01 21:55:26.500 305 12508.17 59.25 55300.97 88888.00 2007-11-01 21:55:26.625 305 12508.10 59.25 55300.97 88888.00 2007-11-01 21:55:26.750 305 12508.12 59.23 55300.95 88888.00 2007-11-01 21:55:26.875 305 12508.15 59.23 55300.97 88888.00 2007-11-01 21:55:27.000 305 12508.20 59.23 55300.95 88888.00 2007-11-01 21:55:27.125 305 12508.25 59.25 55300.97 88888.00 2007-11-01 21:55:27.250 305 12508.23 59.20 55301.03 88888.00 2007-11-01 21:55:27.375 305 12508.23 59.20 55301.00 88888.00 2007-11-01 21:55:27.500 305 12508.25 59.23 55301.03 88888.00 2007-11-01 21:55:27.625 305 12508.25 59.20 55301.00 88888.00 2007-11-01 21:55:27.750 305 12508.25 59.20 55301.00 88888.00 2007-11-01 21:55:27.875 305 12508.27 59.20 55301.03 88888.00 2007-11-01 21:55:28.000 305 12508.27 59.20 55301.03 88888.00 2007-11-01 21:55:28.125 305 12508.25 59.20 55300.97 88888.00 2007-11-01 21:55:28.250 305 12508.23 59.20 55300.97 88888.00 2007-11-01 21:55:28.375 305 12508.27 59.20 55300.97 88888.00 2007-11-01 21:55:28.500 305 12508.33 59.20 55301.00 88888.00 2007-11-01 21:55:28.625 305 12508.35 59.20 55301.00 88888.00 2007-11-01 21:55:28.750 305 12508.38 59.20 55301.03 88888.00 2007-11-01 21:55:28.875 305 12508.30 59.15 55301.03 88888.00 2007-11-01 21:55:29.000 305 12508.30 59.12 55301.05 88888.00 2007-11-01 21:55:29.125 305 12508.30 59.15 55301.05 88888.00 2007-11-01 21:55:29.250 305 12508.30 59.15 55301.05 88888.00 2007-11-01 21:55:29.375 305 12508.27 59.12 55301.03 88888.00 2007-11-01 21:55:29.500 305 12508.27 59.12 55301.03 88888.00 2007-11-01 21:55:29.625 305 12508.33 59.12 55301.03 88888.00 2007-11-01 21:55:29.750 305 12508.35 59.12 55301.05 88888.00 2007-11-01 21:55:29.875 305 12508.35 59.10 55301.03 88888.00 2007-11-01 21:55:30.000 305 12508.38 59.10 55301.05 88888.00 2007-11-01 21:55:30.125 305 12508.38 59.08 55301.07 88888.00 2007-11-01 21:55:30.250 305 12508.33 59.08 55301.07 88888.00 2007-11-01 21:55:30.375 305 12508.38 59.08 55301.07 88888.00 2007-11-01 21:55:30.500 305 12508.33 59.05 55301.05 88888.00 2007-11-01 21:55:30.625 305 12508.27 59.02 55301.07 88888.00 2007-11-01 21:55:30.750 305 12508.33 59.02 55301.10 88888.00 2007-11-01 21:55:30.875 305 12508.33 59.05 55301.10 88888.00 2007-11-01 21:55:31.000 305 12508.33 59.05 55301.07 88888.00 2007-11-01 21:55:31.125 305 12508.33 59.05 55301.05 88888.00 2007-11-01 21:55:31.250 305 12508.30 59.02 55301.05 88888.00 2007-11-01 21:55:31.375 305 12508.27 59.02 55301.07 88888.00 2007-11-01 21:55:31.500 305 12508.25 59.02 55301.10 88888.00 2007-11-01 21:55:31.625 305 12508.30 59.05 55301.10 88888.00 2007-11-01 21:55:31.750 305 12508.38 59.05 55301.05 88888.00 2007-11-01 21:55:31.875 305 12508.38 59.02 55301.07 88888.00 2007-11-01 21:55:32.000 305 12508.40 59.02 55301.12 88888.00 2007-11-01 21:55:32.125 305 12508.38 59.02 55301.10 88888.00 2007-11-01 21:55:32.250 305 12508.35 59.00 55301.07 88888.00 2007-11-01 21:55:32.375 305 12508.38 59.00 55301.05 88888.00 2007-11-01 21:55:32.500 305 12508.35 59.00 55301.07 88888.00 2007-11-01 21:55:32.625 305 12508.33 59.02 55301.10 88888.00 2007-11-01 21:55:32.750 305 12508.35 59.00 55301.10 88888.00 2007-11-01 21:55:32.875 305 12508.33 58.98 55301.05 88888.00 2007-11-01 21:55:33.000 305 12508.33 58.95 55301.05 88888.00 2007-11-01 21:55:33.125 305 12508.33 58.98 55301.07 88888.00 2007-11-01 21:55:33.250 305 12508.38 58.98 55301.12 88888.00 2007-11-01 21:55:33.375 305 12508.40 58.98 55301.07 88888.00 2007-11-01 21:55:33.500 305 12508.33 58.98 55301.07 88888.00 2007-11-01 21:55:33.625 305 12508.35 58.98 55301.07 88888.00 2007-11-01 21:55:33.750 305 12508.33 58.95 55301.10 88888.00 2007-11-01 21:55:33.875 305 12508.35 58.95 55301.10 88888.00 2007-11-01 21:55:34.000 305 12508.40 58.92 55301.12 88888.00 2007-11-01 21:55:34.125 305 12508.45 58.95 55301.12 88888.00 2007-11-01 21:55:34.250 305 12508.35 58.92 55301.12 88888.00 2007-11-01 21:55:34.375 305 12508.35 58.92 55301.12 88888.00 2007-11-01 21:55:34.500 305 12508.35 58.92 55301.12 88888.00 2007-11-01 21:55:34.625 305 12508.40 58.92 55301.12 88888.00 2007-11-01 21:55:34.750 305 12508.40 58.92 55301.15 88888.00 2007-11-01 21:55:34.875 305 12508.42 58.92 55301.15 88888.00 2007-11-01 21:55:35.000 305 12508.42 58.90 55301.12 88888.00 2007-11-01 21:55:35.125 305 12508.40 58.90 55301.15 88888.00 2007-11-01 21:55:35.250 305 12508.45 58.85 55301.12 88888.00 2007-11-01 21:55:35.375 305 12508.48 58.88 55301.12 88888.00 2007-11-01 21:55:35.500 305 12508.42 58.88 55301.12 88888.00 2007-11-01 21:55:35.625 305 12508.35 58.85 55301.12 88888.00 2007-11-01 21:55:35.750 305 12508.38 58.88 55301.15 88888.00 2007-11-01 21:55:35.875 305 12508.48 58.88 55301.15 88888.00 2007-11-01 21:55:36.000 305 12508.50 58.85 55301.15 88888.00 2007-11-01 21:55:36.125 305 12508.42 58.85 55301.15 88888.00 2007-11-01 21:55:36.250 305 12508.42 58.85 55301.20 88888.00 2007-11-01 21:55:36.375 305 12508.45 58.85 55301.18 88888.00 2007-11-01 21:55:36.500 305 12508.42 58.88 55301.20 88888.00 2007-11-01 21:55:36.625 305 12508.38 58.85 55301.20 88888.00 2007-11-01 21:55:36.750 305 12508.42 58.83 55301.20 88888.00 2007-11-01 21:55:36.875 305 12508.50 58.83 55301.18 88888.00 2007-11-01 21:55:37.000 305 12508.55 58.85 55301.18 88888.00 2007-11-01 21:55:37.125 305 12508.48 58.83 55301.20 88888.00 2007-11-01 21:55:37.250 305 12508.42 58.80 55301.18 88888.00 2007-11-01 21:55:37.375 305 12508.38 58.83 55301.20 88888.00 2007-11-01 21:55:37.500 305 12508.40 58.83 55301.20 88888.00 2007-11-01 21:55:37.625 305 12508.42 58.83 55301.20 88888.00 2007-11-01 21:55:37.750 305 12508.42 58.83 55301.18 88888.00 2007-11-01 21:55:37.875 305 12508.50 58.80 55301.18 88888.00 2007-11-01 21:55:38.000 305 12508.55 58.80 55301.20 88888.00 2007-11-01 21:55:38.125 305 12508.58 58.83 55301.22 88888.00 2007-11-01 21:55:38.250 305 12508.50 58.80 55301.20 88888.00 2007-11-01 21:55:38.375 305 12508.50 58.80 55301.20 88888.00 2007-11-01 21:55:38.500 305 12508.48 58.83 55301.20 88888.00 2007-11-01 21:55:38.625 305 12508.42 58.85 55301.22 88888.00 2007-11-01 21:55:38.750 305 12508.48 58.83 55301.25 88888.00 2007-11-01 21:55:38.875 305 12508.42 58.77 55301.25 88888.00 2007-11-01 21:55:39.000 305 12508.38 58.80 55301.22 88888.00 2007-11-01 21:55:39.125 305 12508.35 58.80 55301.22 88888.00 2007-11-01 21:55:39.250 305 12508.38 58.77 55301.25 88888.00 2007-11-01 21:55:39.375 305 12508.38 58.77 55301.22 88888.00 2007-11-01 21:55:39.500 305 12508.42 58.73 55301.20 88888.00 2007-11-01 21:55:39.625 305 12508.48 58.70 55301.22 88888.00 2007-11-01 21:55:39.750 305 12508.55 58.73 55301.25 88888.00 2007-11-01 21:55:39.875 305 12508.45 58.73 55301.28 88888.00 2007-11-01 21:55:40.000 305 12508.38 58.73 55301.28 88888.00 2007-11-01 21:55:40.125 305 12508.40 58.75 55301.28 88888.00 2007-11-01 21:55:40.250 305 12508.42 58.73 55301.22 88888.00 2007-11-01 21:55:40.375 305 12508.48 58.73 55301.25 88888.00 2007-11-01 21:55:40.500 305 12508.40 58.73 55301.25 88888.00 2007-11-01 21:55:40.625 305 12508.45 58.73 55301.25 88888.00 2007-11-01 21:55:40.750 305 12508.52 58.73 55301.25 88888.00 2007-11-01 21:55:40.875 305 12508.52 58.75 55301.25 88888.00 2007-11-01 21:55:41.000 305 12508.48 58.75 55301.25 88888.00 2007-11-01 21:55:41.125 305 12508.48 58.70 55301.25 88888.00 2007-11-01 21:55:41.250 305 12508.48 58.73 55301.28 88888.00 2007-11-01 21:55:41.375 305 12508.55 58.70 55301.25 88888.00 2007-11-01 21:55:41.500 305 12508.58 58.70 55301.28 88888.00 2007-11-01 21:55:41.625 305 12508.60 58.67 55301.25 88888.00 2007-11-01 21:55:41.750 305 12508.48 58.70 55301.28 88888.00 2007-11-01 21:55:41.875 305 12508.48 58.73 55301.30 88888.00 2007-11-01 21:55:42.000 305 12508.50 58.70 55301.30 88888.00 2007-11-01 21:55:42.125 305 12508.55 58.67 55301.28 88888.00 2007-11-01 21:55:42.250 305 12508.55 58.70 55301.30 88888.00 2007-11-01 21:55:42.375 305 12508.58 58.67 55301.30 88888.00 2007-11-01 21:55:42.500 305 12508.50 58.67 55301.30 88888.00 2007-11-01 21:55:42.625 305 12508.45 58.70 55301.28 88888.00 2007-11-01 21:55:42.750 305 12508.45 58.70 55301.30 88888.00 2007-11-01 21:55:42.875 305 12508.50 58.70 55301.32 88888.00 2007-11-01 21:55:43.000 305 12508.50 58.70 55301.32 88888.00 2007-11-01 21:55:43.125 305 12508.50 58.70 55301.35 88888.00 2007-11-01 21:55:43.250 305 12508.50 58.67 55301.35 88888.00 2007-11-01 21:55:43.375 305 12508.55 58.70 55301.35 88888.00 2007-11-01 21:55:43.500 305 12508.50 58.70 55301.32 88888.00 2007-11-01 21:55:43.625 305 12508.48 58.70 55301.38 88888.00 2007-11-01 21:55:43.750 305 12508.45 58.70 55301.38 88888.00 2007-11-01 21:55:43.875 305 12508.42 58.70 55301.32 88888.00 2007-11-01 21:55:44.000 305 12508.45 58.70 55301.30 88888.00 2007-11-01 21:55:44.125 305 12508.45 58.73 55301.38 88888.00 2007-11-01 21:55:44.250 305 12508.45 58.73 55301.35 88888.00 2007-11-01 21:55:44.375 305 12508.48 58.70 55301.35 88888.00 2007-11-01 21:55:44.500 305 12508.42 58.73 55301.32 88888.00 2007-11-01 21:55:44.625 305 12508.40 58.75 55301.32 88888.00 2007-11-01 21:55:44.750 305 12508.42 58.75 55301.38 88888.00 2007-11-01 21:55:44.875 305 12508.42 58.73 55301.38 88888.00 2007-11-01 21:55:45.000 305 12508.38 58.73 55301.38 88888.00 2007-11-01 21:55:45.125 305 12508.35 58.67 55301.38 88888.00 2007-11-01 21:55:45.250 305 12508.33 58.70 55301.40 88888.00 2007-11-01 21:55:45.375 305 12508.33 58.73 55301.40 88888.00 2007-11-01 21:55:45.500 305 12508.38 58.73 55301.38 88888.00 2007-11-01 21:55:45.625 305 12508.35 58.73 55301.38 88888.00 2007-11-01 21:55:45.750 305 12508.40 58.73 55301.38 88888.00 2007-11-01 21:55:45.875 305 12508.42 58.70 55301.38 88888.00 2007-11-01 21:55:46.000 305 12508.48 58.70 55301.38 88888.00 2007-11-01 21:55:46.125 305 12508.48 58.70 55301.38 88888.00 2007-11-01 21:55:46.250 305 12508.45 58.70 55301.38 88888.00 2007-11-01 21:55:46.375 305 12508.48 58.70 55301.35 88888.00 2007-11-01 21:55:46.500 305 12508.45 58.70 55301.38 88888.00 2007-11-01 21:55:46.625 305 12508.35 58.73 55301.43 88888.00 2007-11-01 21:55:46.750 305 12508.38 58.73 55301.43 88888.00 2007-11-01 21:55:46.875 305 12508.38 58.75 55301.43 88888.00 2007-11-01 21:55:47.000 305 12508.38 58.73 55301.40 88888.00 2007-11-01 21:55:47.125 305 12508.38 58.67 55301.43 88888.00 2007-11-01 21:55:47.250 305 12508.33 58.70 55301.43 88888.00 2007-11-01 21:55:47.375 305 12508.33 58.70 55301.43 88888.00 2007-11-01 21:55:47.500 305 12508.40 58.70 55301.40 88888.00 2007-11-01 21:55:47.625 305 12508.40 58.73 55301.38 88888.00 2007-11-01 21:55:47.750 305 12508.38 58.70 55301.38 88888.00 2007-11-01 21:55:47.875 305 12508.38 58.70 55301.38 88888.00 2007-11-01 21:55:48.000 305 12508.38 58.73 55301.35 88888.00 2007-11-01 21:55:48.125 305 12508.40 58.73 55301.35 88888.00 2007-11-01 21:55:48.250 305 12508.38 58.73 55301.38 88888.00 2007-11-01 21:55:48.375 305 12508.38 58.73 55301.38 88888.00 2007-11-01 21:55:48.500 305 12508.40 58.73 55301.38 88888.00 2007-11-01 21:55:48.625 305 12508.50 58.75 55301.38 88888.00 2007-11-01 21:55:48.750 305 12508.48 58.77 55301.40 88888.00 2007-11-01 21:55:48.875 305 12508.45 58.77 55301.40 88888.00 2007-11-01 21:55:49.000 305 12508.42 58.77 55301.40 88888.00 2007-11-01 21:55:49.125 305 12508.40 58.83 55301.40 88888.00 2007-11-01 21:55:49.250 305 12508.40 58.80 55301.38 88888.00 2007-11-01 21:55:49.375 305 12508.42 58.80 55301.38 88888.00 2007-11-01 21:55:49.500 305 12508.40 58.83 55301.38 88888.00 2007-11-01 21:55:49.625 305 12508.38 58.80 55301.38 88888.00 2007-11-01 21:55:49.750 305 12508.38 58.80 55301.38 88888.00 2007-11-01 21:55:49.875 305 12508.40 58.80 55301.35 88888.00 2007-11-01 21:55:50.000 305 12508.35 58.80 55301.35 88888.00 2007-11-01 21:55:50.125 305 12508.35 58.80 55301.38 88888.00 2007-11-01 21:55:50.250 305 12508.38 58.77 55301.38 88888.00 2007-11-01 21:55:50.375 305 12508.35 58.80 55301.40 88888.00 2007-11-01 21:55:50.500 305 12508.35 58.80 55301.40 88888.00 2007-11-01 21:55:50.625 305 12508.38 58.80 55301.38 88888.00 2007-11-01 21:55:50.750 305 12508.33 58.80 55301.35 88888.00 2007-11-01 21:55:50.875 305 12508.35 58.80 55301.38 88888.00 2007-11-01 21:55:51.000 305 12508.40 58.80 55301.32 88888.00 2007-11-01 21:55:51.125 305 12508.40 58.77 55301.35 88888.00 2007-11-01 21:55:51.250 305 12508.40 58.77 55301.38 88888.00 2007-11-01 21:55:51.375 305 12508.40 58.77 55301.38 88888.00 2007-11-01 21:55:51.500 305 12508.42 58.80 55301.40 88888.00 2007-11-01 21:55:51.625 305 12508.48 58.83 55301.40 88888.00 2007-11-01 21:55:51.750 305 12508.45 58.83 55301.40 88888.00 2007-11-01 21:55:51.875 305 12508.42 58.85 55301.40 88888.00 2007-11-01 21:55:52.000 305 12508.38 58.83 55301.43 88888.00 2007-11-01 21:55:52.125 305 12508.40 58.85 55301.40 88888.00 2007-11-01 21:55:52.250 305 12508.40 58.85 55301.38 88888.00 2007-11-01 21:55:52.375 305 12508.38 58.88 55301.40 88888.00 2007-11-01 21:55:52.500 305 12508.30 58.88 55301.40 88888.00 2007-11-01 21:55:52.625 305 12508.23 58.90 55301.40 88888.00 2007-11-01 21:55:52.750 305 12508.23 58.90 55301.40 88888.00 2007-11-01 21:55:52.875 305 12508.25 58.90 55301.40 88888.00 2007-11-01 21:55:53.000 305 12508.27 58.92 55301.40 88888.00 2007-11-01 21:55:53.125 305 12508.25 58.90 55301.40 88888.00 2007-11-01 21:55:53.250 305 12508.27 58.88 55301.40 88888.00 2007-11-01 21:55:53.375 305 12508.30 58.90 55301.43 88888.00 2007-11-01 21:55:53.500 305 12508.30 58.92 55301.40 88888.00 2007-11-01 21:55:53.625 305 12508.25 58.92 55301.40 88888.00 2007-11-01 21:55:53.750 305 12508.23 58.90 55301.40 88888.00 2007-11-01 21:55:53.875 305 12508.23 58.90 55301.38 88888.00 2007-11-01 21:55:54.000 305 12508.25 58.90 55301.40 88888.00 2007-11-01 21:55:54.125 305 12508.27 58.92 55301.43 88888.00 2007-11-01 21:55:54.250 305 12508.27 58.90 55301.43 88888.00 2007-11-01 21:55:54.375 305 12508.30 58.92 55301.43 88888.00 2007-11-01 21:55:54.500 305 12508.27 58.92 55301.40 88888.00 2007-11-01 21:55:54.625 305 12508.20 58.92 55301.40 88888.00 2007-11-01 21:55:54.750 305 12508.15 58.92 55301.40 88888.00 2007-11-01 21:55:54.875 305 12508.17 58.95 55301.40 88888.00 2007-11-01 21:55:55.000 305 12508.23 58.92 55301.40 88888.00 2007-11-01 21:55:55.125 305 12508.25 58.95 55301.43 88888.00 2007-11-01 21:55:55.250 305 12508.17 58.92 55301.47 88888.00 2007-11-01 21:55:55.375 305 12508.23 58.92 55301.45 88888.00 2007-11-01 21:55:55.500 305 12508.20 58.95 55301.45 88888.00 2007-11-01 21:55:55.625 305 12508.20 58.95 55301.47 88888.00 2007-11-01 21:55:55.750 305 12508.20 58.98 55301.47 88888.00 2007-11-01 21:55:55.875 305 12508.20 58.98 55301.45 88888.00 2007-11-01 21:55:56.000 305 12508.20 59.00 55301.45 88888.00 2007-11-01 21:55:56.125 305 12508.20 59.00 55301.43 88888.00 2007-11-01 21:55:56.250 305 12508.23 58.98 55301.45 88888.00 2007-11-01 21:55:56.375 305 12508.25 58.98 55301.43 88888.00 2007-11-01 21:55:56.500 305 12508.25 58.98 55301.40 88888.00 2007-11-01 21:55:56.625 305 12508.23 58.98 55301.40 88888.00 2007-11-01 21:55:56.750 305 12508.30 58.98 55301.43 88888.00 2007-11-01 21:55:56.875 305 12508.27 58.98 55301.45 88888.00 2007-11-01 21:55:57.000 305 12508.27 58.98 55301.45 88888.00 2007-11-01 21:55:57.125 305 12508.23 59.00 55301.45 88888.00 2007-11-01 21:55:57.250 305 12508.20 59.02 55301.45 88888.00 2007-11-01 21:55:57.375 305 12508.30 59.02 55301.43 88888.00 2007-11-01 21:55:57.500 305 12508.30 59.02 55301.43 88888.00 2007-11-01 21:55:57.625 305 12508.20 59.02 55301.43 88888.00 2007-11-01 21:55:57.750 305 12508.20 59.02 55301.45 88888.00 2007-11-01 21:55:57.875 305 12508.23 59.02 55301.43 88888.00 2007-11-01 21:55:58.000 305 12508.17 59.02 55301.43 88888.00 2007-11-01 21:55:58.125 305 12508.17 59.02 55301.45 88888.00 2007-11-01 21:55:58.250 305 12508.12 59.00 55301.43 88888.00 2007-11-01 21:55:58.375 305 12508.15 59.02 55301.43 88888.00 2007-11-01 21:55:58.500 305 12508.20 59.02 55301.43 88888.00 2007-11-01 21:55:58.625 305 12508.17 59.02 55301.43 88888.00 2007-11-01 21:55:58.750 305 12508.15 59.05 55301.43 88888.00 2007-11-01 21:55:58.875 305 12508.12 59.05 55301.40 88888.00 2007-11-01 21:55:59.000 305 12508.15 59.02 55301.40 88888.00 2007-11-01 21:55:59.125 305 12508.17 59.05 55301.40 88888.00 2007-11-01 21:55:59.250 305 12508.17 59.05 55301.45 88888.00 2007-11-01 21:55:59.375 305 12508.15 59.08 55301.47 88888.00 2007-11-01 21:55:59.500 305 12508.12 59.08 55301.45 88888.00 2007-11-01 21:55:59.625 305 12508.15 59.08 55301.45 88888.00 2007-11-01 21:55:59.750 305 12508.17 59.08 55301.47 88888.00 2007-11-01 21:55:59.875 305 12508.17 59.08 55301.47 88888.00 2007-11-01 21:56:00.000 305 12508.17 59.08 55301.45 88888.00 2007-11-01 21:56:00.125 305 12508.12 59.08 55301.47 88888.00 2007-11-01 21:56:00.250 305 12508.12 59.05 55301.50 88888.00 2007-11-01 21:56:00.375 305 12508.25 59.08 55301.47 88888.00 2007-11-01 21:56:00.500 305 12508.17 59.08 55301.47 88888.00 2007-11-01 21:56:00.625 305 12508.15 59.08 55301.47 88888.00 2007-11-01 21:56:00.750 305 12508.15 59.10 55301.47 88888.00 2007-11-01 21:56:00.875 305 12508.17 59.12 55301.47 88888.00 2007-11-01 21:56:01.000 305 12508.17 59.10 55301.45 88888.00 2007-11-01 21:56:01.125 305 12508.15 59.10 55301.47 88888.00 2007-11-01 21:56:01.250 305 12508.08 59.10 55301.50 88888.00 2007-11-01 21:56:01.375 305 12508.10 59.12 55301.47 88888.00 2007-11-01 21:56:01.500 305 12508.10 59.15 55301.45 88888.00 2007-11-01 21:56:01.625 305 12508.15 59.12 55301.43 88888.00 2007-11-01 21:56:01.750 305 12508.12 59.15 55301.43 88888.00 2007-11-01 21:56:01.875 305 12508.10 59.17 55301.47 88888.00 2007-11-01 21:56:02.000 305 12508.10 59.17 55301.47 88888.00 2007-11-01 21:56:02.125 305 12508.08 59.17 55301.50 88888.00 2007-11-01 21:56:02.250 305 12508.02 59.15 55301.50 88888.00 2007-11-01 21:56:02.375 305 12508.05 59.17 55301.50 88888.00 2007-11-01 21:56:02.500 305 12508.10 59.17 55301.47 88888.00 2007-11-01 21:56:02.625 305 12508.15 59.17 55301.47 88888.00 2007-11-01 21:56:02.750 305 12508.17 59.17 55301.47 88888.00 2007-11-01 21:56:02.875 305 12508.12 59.17 55301.47 88888.00 2007-11-01 21:56:03.000 305 12508.05 59.17 55301.50 88888.00 2007-11-01 21:56:03.125 305 12508.02 59.17 55301.53 88888.00 2007-11-01 21:56:03.250 305 12508.05 59.15 55301.50 88888.00 2007-11-01 21:56:03.375 305 12508.10 59.15 55301.47 88888.00 2007-11-01 21:56:03.500 305 12508.08 59.15 55301.50 88888.00 2007-11-01 21:56:03.625 305 12508.08 59.17 55301.50 88888.00 2007-11-01 21:56:03.750 305 12508.05 59.17 55301.53 88888.00 2007-11-01 21:56:03.875 305 12508.08 59.15 55301.50 88888.00 2007-11-01 21:56:04.000 305 12508.10 59.15 55301.50 88888.00 2007-11-01 21:56:04.125 305 12508.15 59.17 55301.50 88888.00 2007-11-01 21:56:04.250 305 12508.10 59.20 55301.53 88888.00 2007-11-01 21:56:04.375 305 12508.10 59.20 55301.53 88888.00 2007-11-01 21:56:04.500 305 12508.10 59.20 55301.50 88888.00 2007-11-01 21:56:04.625 305 12508.08 59.20 55301.47 88888.00 2007-11-01 21:56:04.750 305 12508.08 59.20 55301.47 88888.00 2007-11-01 21:56:04.875 305 12508.05 59.23 55301.50 88888.00 2007-11-01 21:56:05.000 305 12508.08 59.23 55301.50 88888.00 2007-11-01 21:56:05.125 305 12508.08 59.20 55301.47 88888.00 2007-11-01 21:56:05.250 305 12508.02 59.20 55301.45 88888.00 2007-11-01 21:56:05.375 305 12508.00 59.20 55301.47 88888.00 2007-11-01 21:56:05.500 305 12508.05 59.25 55301.50 88888.00 2007-11-01 21:56:05.625 305 12508.05 59.25 55301.53 88888.00 2007-11-01 21:56:05.750 305 12508.08 59.25 55301.55 88888.00 2007-11-01 21:56:05.875 305 12508.08 59.25 55301.55 88888.00 2007-11-01 21:56:06.000 305 12508.08 59.25 55301.55 88888.00 2007-11-01 21:56:06.125 305 12508.08 59.25 55301.57 88888.00 2007-11-01 21:56:06.250 305 12508.02 59.25 55301.55 88888.00 2007-11-01 21:56:06.375 305 12508.02 59.25 55301.53 88888.00 2007-11-01 21:56:06.500 305 12508.02 59.25 55301.53 88888.00 2007-11-01 21:56:06.625 305 12508.00 59.25 55301.53 88888.00 2007-11-01 21:56:06.750 305 12507.98 59.23 55301.50 88888.00 2007-11-01 21:56:06.875 305 12508.00 59.25 55301.50 88888.00 2007-11-01 21:56:07.000 305 12508.05 59.25 55301.50 88888.00 2007-11-01 21:56:07.125 305 12508.10 59.25 55301.53 88888.00 2007-11-01 21:56:07.250 305 12508.10 59.23 55301.47 88888.00 2007-11-01 21:56:07.375 305 12508.08 59.25 55301.47 88888.00 2007-11-01 21:56:07.500 305 12508.02 59.25 55301.47 88888.00 2007-11-01 21:56:07.625 305 12508.08 59.25 55301.47 88888.00 2007-11-01 21:56:07.750 305 12508.10 59.23 55301.47 88888.00 2007-11-01 21:56:07.875 305 12508.05 59.25 55301.47 88888.00 2007-11-01 21:56:08.000 305 12508.00 59.27 55301.50 88888.00 2007-11-01 21:56:08.125 305 12507.95 59.25 55301.50 88888.00 2007-11-01 21:56:08.250 305 12507.92 59.25 55301.50 88888.00 2007-11-01 21:56:08.375 305 12507.98 59.27 55301.50 88888.00 2007-11-01 21:56:08.500 305 12508.02 59.25 55301.50 88888.00 2007-11-01 21:56:08.625 305 12508.02 59.25 55301.50 88888.00 2007-11-01 21:56:08.750 305 12508.05 59.27 55301.50 88888.00 2007-11-01 21:56:08.875 305 12508.08 59.30 55301.50 88888.00 2007-11-01 21:56:09.000 305 12508.08 59.27 55301.53 88888.00 2007-11-01 21:56:09.125 305 12508.02 59.30 55301.53 88888.00 2007-11-01 21:56:09.250 305 12507.95 59.30 55301.53 88888.00 2007-11-01 21:56:09.375 305 12507.95 59.30 55301.53 88888.00 2007-11-01 21:56:09.500 305 12507.95 59.30 55301.53 88888.00 2007-11-01 21:56:09.625 305 12508.05 59.27 55301.53 88888.00 2007-11-01 21:56:09.750 305 12508.10 59.30 55301.53 88888.00 2007-11-01 21:56:09.875 305 12508.05 59.33 55301.53 88888.00 2007-11-01 21:56:10.000 305 12508.00 59.35 55301.53 88888.00 2007-11-01 21:56:10.125 305 12508.00 59.35 55301.55 88888.00 2007-11-01 21:56:10.250 305 12507.95 59.33 55301.53 88888.00 2007-11-01 21:56:10.375 305 12508.00 59.33 55301.53 88888.00 2007-11-01 21:56:10.500 305 12507.98 59.33 55301.53 88888.00 2007-11-01 21:56:10.625 305 12507.95 59.33 55301.50 88888.00 2007-11-01 21:56:10.750 305 12507.92 59.35 55301.50 88888.00 2007-11-01 21:56:10.875 305 12507.90 59.35 55301.50 88888.00 2007-11-01 21:56:11.000 305 12507.95 59.35 55301.50 88888.00 2007-11-01 21:56:11.125 305 12507.95 59.35 55301.53 88888.00 2007-11-01 21:56:11.250 305 12507.90 59.35 55301.53 88888.00 2007-11-01 21:56:11.375 305 12507.90 59.35 55301.53 88888.00 2007-11-01 21:56:11.500 305 12507.90 59.38 55301.53 88888.00 2007-11-01 21:56:11.625 305 12507.83 59.35 55301.53 88888.00 2007-11-01 21:56:11.750 305 12507.83 59.38 55301.53 88888.00 2007-11-01 21:56:11.875 305 12507.83 59.38 55301.53 88888.00 2007-11-01 21:56:12.000 305 12507.83 59.35 55301.53 88888.00 2007-11-01 21:56:12.125 305 12507.83 59.38 55301.55 88888.00 2007-11-01 21:56:12.250 305 12507.83 59.38 55301.55 88888.00 2007-11-01 21:56:12.375 305 12507.85 59.38 55301.55 88888.00 2007-11-01 21:56:12.500 305 12507.83 59.38 55301.55 88888.00 2007-11-01 21:56:12.625 305 12507.77 59.38 55301.55 88888.00 2007-11-01 21:56:12.750 305 12507.75 59.35 55301.55 88888.00 2007-11-01 21:56:12.875 305 12507.80 59.35 55301.55 88888.00 2007-11-01 21:56:13.000 305 12507.77 59.38 55301.55 88888.00 2007-11-01 21:56:13.125 305 12507.65 59.40 55301.57 88888.00 2007-11-01 21:56:13.250 305 12507.65 59.38 55301.60 88888.00 2007-11-01 21:56:13.375 305 12507.73 59.38 55301.57 88888.00 2007-11-01 21:56:13.500 305 12507.77 59.40 55301.55 88888.00 2007-11-01 21:56:13.625 305 12507.77 59.40 55301.57 88888.00 2007-11-01 21:56:13.750 305 12507.77 59.40 55301.60 88888.00 2007-11-01 21:56:13.875 305 12507.73 59.42 55301.57 88888.00 2007-11-01 21:56:14.000 305 12507.67 59.42 55301.55 88888.00 2007-11-01 21:56:14.125 305 12507.65 59.42 55301.57 88888.00 2007-11-01 21:56:14.250 305 12507.62 59.42 55301.57 88888.00 2007-11-01 21:56:14.375 305 12507.67 59.42 55301.57 88888.00 2007-11-01 21:56:14.500 305 12507.67 59.40 55301.57 88888.00 2007-11-01 21:56:14.625 305 12507.65 59.40 55301.55 88888.00 2007-11-01 21:56:14.750 305 12507.65 59.42 55301.55 88888.00 2007-11-01 21:56:14.875 305 12507.65 59.40 55301.55 88888.00 2007-11-01 21:56:15.000 305 12507.65 59.40 55301.55 88888.00 2007-11-01 21:56:15.125 305 12507.65 59.42 55301.57 88888.00 2007-11-01 21:56:15.250 305 12507.65 59.40 55301.57 88888.00 2007-11-01 21:56:15.375 305 12507.65 59.40 55301.57 88888.00 2007-11-01 21:56:15.500 305 12507.65 59.42 55301.57 88888.00 2007-11-01 21:56:15.625 305 12507.67 59.42 55301.57 88888.00 2007-11-01 21:56:15.750 305 12507.75 59.45 55301.60 88888.00 2007-11-01 21:56:15.875 305 12507.70 59.42 55301.60 88888.00 2007-11-01 21:56:16.000 305 12507.62 59.42 55301.57 88888.00 2007-11-01 21:56:16.125 305 12507.60 59.42 55301.57 88888.00 2007-11-01 21:56:16.250 305 12507.60 59.40 55301.57 88888.00 2007-11-01 21:56:16.375 305 12507.67 59.40 55301.57 88888.00 2007-11-01 21:56:16.500 305 12507.62 59.40 55301.60 88888.00 2007-11-01 21:56:16.625 305 12507.58 59.42 55301.62 88888.00 2007-11-01 21:56:16.750 305 12507.55 59.42 55301.60 88888.00 2007-11-01 21:56:16.875 305 12507.55 59.45 55301.62 88888.00 2007-11-01 21:56:17.000 305 12507.58 59.45 55301.65 88888.00 2007-11-01 21:56:17.125 305 12507.58 59.45 55301.65 88888.00 2007-11-01 21:56:17.250 305 12507.55 59.40 55301.62 88888.00 2007-11-01 21:56:17.375 305 12507.52 59.42 55301.60 88888.00 2007-11-01 21:56:17.500 305 12507.50 59.42 55301.60 88888.00 2007-11-01 21:56:17.625 305 12507.48 59.45 55301.62 88888.00 2007-11-01 21:56:17.750 305 12507.52 59.42 55301.62 88888.00 2007-11-01 21:56:17.875 305 12507.55 59.45 55301.62 88888.00 2007-11-01 21:56:18.000 305 12507.52 59.45 55301.62 88888.00 2007-11-01 21:56:18.125 305 12507.50 59.48 55301.62 88888.00 2007-11-01 21:56:18.250 305 12507.45 59.48 55301.65 88888.00 2007-11-01 21:56:18.375 305 12507.45 59.48 55301.65 88888.00 2007-11-01 21:56:18.500 305 12507.42 59.48 55301.62 88888.00 2007-11-01 21:56:18.625 305 12507.38 59.48 55301.62 88888.00 2007-11-01 21:56:18.750 305 12507.38 59.45 55301.62 88888.00 2007-11-01 21:56:18.875 305 12507.40 59.48 55301.62 88888.00 2007-11-01 21:56:19.000 305 12507.38 59.48 55301.60 88888.00 2007-11-01 21:56:19.125 305 12507.40 59.48 55301.62 88888.00 2007-11-01 21:56:19.250 305 12507.45 59.45 55301.62 88888.00 2007-11-01 21:56:19.375 305 12507.45 59.45 55301.65 88888.00 2007-11-01 21:56:19.500 305 12507.42 59.45 55301.65 88888.00 2007-11-01 21:56:19.625 305 12507.45 59.45 55301.60 88888.00 2007-11-01 21:56:19.750 305 12507.50 59.48 55301.60 88888.00 2007-11-01 21:56:19.875 305 12507.48 59.42 55301.62 88888.00 2007-11-01 21:56:20.000 305 12507.45 59.42 55301.60 88888.00 2007-11-01 21:56:20.125 305 12507.35 59.45 55301.60 88888.00 2007-11-01 21:56:20.250 305 12507.38 59.45 55301.62 88888.00 2007-11-01 21:56:20.375 305 12507.45 59.45 55301.62 88888.00 2007-11-01 21:56:20.500 305 12507.48 59.48 55301.60 88888.00 2007-11-01 21:56:20.625 305 12507.45 59.45 55301.62 88888.00 2007-11-01 21:56:20.750 305 12507.48 59.48 55301.62 88888.00 2007-11-01 21:56:20.875 305 12507.45 59.48 55301.62 88888.00 2007-11-01 21:56:21.000 305 12507.42 59.48 55301.62 88888.00 2007-11-01 21:56:21.125 305 12507.38 59.45 55301.65 88888.00 2007-11-01 21:56:21.250 305 12507.30 59.45 55301.70 88888.00 2007-11-01 21:56:21.375 305 12507.35 59.48 55301.70 88888.00 2007-11-01 21:56:21.500 305 12507.30 59.48 55301.65 88888.00 2007-11-01 21:56:21.625 305 12507.27 59.50 55301.65 88888.00 2007-11-01 21:56:21.750 305 12507.30 59.48 55301.68 88888.00 2007-11-01 21:56:21.875 305 12507.23 59.48 55301.68 88888.00 2007-11-01 21:56:22.000 305 12507.20 59.48 55301.68 88888.00 2007-11-01 21:56:22.125 305 12507.23 59.48 55301.68 88888.00 2007-11-01 21:56:22.250 305 12507.23 59.45 55301.68 88888.00 2007-11-01 21:56:22.375 305 12507.25 59.48 55301.65 88888.00 2007-11-01 21:56:22.500 305 12507.25 59.50 55301.68 88888.00 2007-11-01 21:56:22.625 305 12507.30 59.50 55301.65 88888.00 2007-11-01 21:56:22.750 305 12507.30 59.50 55301.65 88888.00 2007-11-01 21:56:22.875 305 12507.30 59.48 55301.65 88888.00 2007-11-01 21:56:23.000 305 12507.30 59.50 55301.65 88888.00 2007-11-01 21:56:23.125 305 12507.25 59.50 55301.65 88888.00 2007-11-01 21:56:23.250 305 12507.20 59.48 55301.68 88888.00 2007-11-01 21:56:23.375 305 12507.23 59.48 55301.65 88888.00 2007-11-01 21:56:23.500 305 12507.25 59.42 55301.68 88888.00 2007-11-01 21:56:23.625 305 12507.23 59.45 55301.70 88888.00 2007-11-01 21:56:23.750 305 12507.23 59.48 55301.72 88888.00 2007-11-01 21:56:23.875 305 12507.27 59.48 55301.68 88888.00 2007-11-01 21:56:24.000 305 12507.27 59.50 55301.62 88888.00 2007-11-01 21:56:24.125 305 12507.20 59.50 55301.62 88888.00 2007-11-01 21:56:24.250 305 12507.15 59.48 55301.65 88888.00 2007-11-01 21:56:24.375 305 12507.15 59.48 55301.68 88888.00 2007-11-01 21:56:24.500 305 12507.15 59.48 55301.68 88888.00 2007-11-01 21:56:24.625 305 12507.23 59.48 55301.65 88888.00 2007-11-01 21:56:24.750 305 12507.20 59.45 55301.65 88888.00 2007-11-01 21:56:24.875 305 12507.17 59.45 55301.65 88888.00 2007-11-01 21:56:25.000 305 12507.15 59.45 55301.62 88888.00 2007-11-01 21:56:25.125 305 12507.10 59.48 55301.65 88888.00 2007-11-01 21:56:25.250 305 12507.08 59.45 55301.68 88888.00 2007-11-01 21:56:25.375 305 12507.12 59.45 55301.68 88888.00 2007-11-01 21:56:25.500 305 12507.10 59.48 55301.68 88888.00 2007-11-01 21:56:25.625 305 12507.10 59.48 55301.70 88888.00 2007-11-01 21:56:25.750 305 12507.15 59.48 55301.68 88888.00 2007-11-01 21:56:25.875 305 12507.15 59.45 55301.68 88888.00 2007-11-01 21:56:26.000 305 12507.15 59.45 55301.68 88888.00 2007-11-01 21:56:26.125 305 12507.20 59.48 55301.70 88888.00 2007-11-01 21:56:26.250 305 12507.23 59.48 55301.68 88888.00 2007-11-01 21:56:26.375 305 12507.17 59.45 55301.68 88888.00 2007-11-01 21:56:26.500 305 12507.10 59.45 55301.68 88888.00 2007-11-01 21:56:26.625 305 12507.08 59.45 55301.70 88888.00 2007-11-01 21:56:26.750 305 12507.05 59.45 55301.70 88888.00 2007-11-01 21:56:26.875 305 12507.10 59.42 55301.68 88888.00 2007-11-01 21:56:27.000 305 12507.12 59.42 55301.68 88888.00 2007-11-01 21:56:27.125 305 12507.10 59.42 55301.68 88888.00 2007-11-01 21:56:27.250 305 12507.10 59.42 55301.70 88888.00 2007-11-01 21:56:27.375 305 12507.12 59.45 55301.68 88888.00 2007-11-01 21:56:27.500 305 12507.08 59.42 55301.70 88888.00 2007-11-01 21:56:27.625 305 12507.10 59.42 55301.70 88888.00 2007-11-01 21:56:27.750 305 12507.12 59.42 55301.70 88888.00 2007-11-01 21:56:27.875 305 12507.17 59.42 55301.70 88888.00 2007-11-01 21:56:28.000 305 12507.12 59.45 55301.70 88888.00 2007-11-01 21:56:28.125 305 12507.02 59.42 55301.70 88888.00 2007-11-01 21:56:28.250 305 12507.02 59.42 55301.70 88888.00 2007-11-01 21:56:28.375 305 12507.02 59.42 55301.72 88888.00 2007-11-01 21:56:28.500 305 12506.98 59.40 55301.72 88888.00 2007-11-01 21:56:28.625 305 12506.90 59.40 55301.72 88888.00 2007-11-01 21:56:28.750 305 12506.92 59.40 55301.70 88888.00 2007-11-01 21:56:28.875 305 12506.92 59.42 55301.72 88888.00 2007-11-01 21:56:29.000 305 12506.92 59.40 55301.72 88888.00 2007-11-01 21:56:29.125 305 12507.00 59.40 55301.75 88888.00 2007-11-01 21:56:29.250 305 12506.95 59.40 55301.72 88888.00 2007-11-01 21:56:29.375 305 12507.00 59.42 55301.72 88888.00 2007-11-01 21:56:29.500 305 12507.02 59.42 55301.72 88888.00 2007-11-01 21:56:29.625 305 12507.10 59.40 55301.75 88888.00 2007-11-01 21:56:29.750 305 12507.10 59.40 55301.75 88888.00 2007-11-01 21:56:29.875 305 12507.10 59.40 55301.75 88888.00 2007-11-01 21:56:30.000 305 12507.08 59.38 55301.72 88888.00 2007-11-01 21:56:30.125 305 12507.02 59.40 55301.72 88888.00 2007-11-01 21:56:30.250 305 12507.00 59.40 55301.75 88888.00 2007-11-01 21:56:30.375 305 12507.08 59.40 55301.75 88888.00 2007-11-01 21:56:30.500 305 12507.02 59.38 55301.75 88888.00 2007-11-01 21:56:30.625 305 12507.00 59.38 55301.75 88888.00 2007-11-01 21:56:30.750 305 12507.05 59.38 55301.75 88888.00 2007-11-01 21:56:30.875 305 12507.00 59.38 55301.75 88888.00 2007-11-01 21:56:31.000 305 12506.92 59.38 55301.75 88888.00 2007-11-01 21:56:31.125 305 12506.95 59.40 55301.75 88888.00 2007-11-01 21:56:31.250 305 12507.05 59.38 55301.75 88888.00 2007-11-01 21:56:31.375 305 12507.08 59.38 55301.78 88888.00 2007-11-01 21:56:31.500 305 12507.05 59.38 55301.75 88888.00 2007-11-01 21:56:31.625 305 12507.00 59.38 55301.75 88888.00 2007-11-01 21:56:31.750 305 12507.02 59.35 55301.75 88888.00 2007-11-01 21:56:31.875 305 12507.05 59.35 55301.75 88888.00 2007-11-01 21:56:32.000 305 12507.02 59.38 55301.75 88888.00 2007-11-01 21:56:32.125 305 12506.98 59.38 55301.75 88888.00 2007-11-01 21:56:32.250 305 12506.95 59.38 55301.75 88888.00 2007-11-01 21:56:32.375 305 12506.98 59.35 55301.72 88888.00 2007-11-01 21:56:32.500 305 12507.02 59.33 55301.75 88888.00 2007-11-01 21:56:32.625 305 12507.00 59.33 55301.75 88888.00 2007-11-01 21:56:32.750 305 12506.95 59.35 55301.75 88888.00 2007-11-01 21:56:32.875 305 12506.92 59.35 55301.72 88888.00 2007-11-01 21:56:33.000 305 12506.92 59.33 55301.72 88888.00 2007-11-01 21:56:33.125 305 12506.92 59.35 55301.75 88888.00 2007-11-01 21:56:33.250 305 12506.95 59.30 55301.75 88888.00 2007-11-01 21:56:33.375 305 12506.95 59.30 55301.75 88888.00 2007-11-01 21:56:33.500 305 12506.92 59.30 55301.78 88888.00 2007-11-01 21:56:33.625 305 12506.88 59.30 55301.78 88888.00 2007-11-01 21:56:33.750 305 12506.92 59.30 55301.78 88888.00 2007-11-01 21:56:33.875 305 12507.02 59.27 55301.78 88888.00 2007-11-01 21:56:34.000 305 12507.00 59.27 55301.75 88888.00 2007-11-01 21:56:34.125 305 12506.98 59.25 55301.78 88888.00 2007-11-01 21:56:34.250 305 12506.95 59.27 55301.78 88888.00 2007-11-01 21:56:34.375 305 12507.00 59.25 55301.78 88888.00 2007-11-01 21:56:34.500 305 12507.00 59.27 55301.78 88888.00 2007-11-01 21:56:34.625 305 12506.95 59.27 55301.75 88888.00 2007-11-01 21:56:34.750 305 12507.00 59.25 55301.75 88888.00 2007-11-01 21:56:34.875 305 12507.02 59.25 55301.72 88888.00 2007-11-01 21:56:35.000 305 12507.02 59.25 55301.72 88888.00 2007-11-01 21:56:35.125 305 12507.02 59.25 55301.75 88888.00 2007-11-01 21:56:35.250 305 12507.00 59.23 55301.72 88888.00 2007-11-01 21:56:35.375 305 12507.02 59.25 55301.72 88888.00 2007-11-01 21:56:35.500 305 12507.05 59.25 55301.72 88888.00 2007-11-01 21:56:35.625 305 12507.02 59.25 55301.72 88888.00 2007-11-01 21:56:35.750 305 12507.00 59.23 55301.75 88888.00 2007-11-01 21:56:35.875 305 12506.95 59.25 55301.72 88888.00 2007-11-01 21:56:36.000 305 12506.98 59.23 55301.72 88888.00 2007-11-01 21:56:36.125 305 12507.02 59.25 55301.72 88888.00 2007-11-01 21:56:36.250 305 12507.00 59.20 55301.75 88888.00 2007-11-01 21:56:36.375 305 12506.98 59.23 55301.72 88888.00 2007-11-01 21:56:36.500 305 12506.92 59.23 55301.75 88888.00 2007-11-01 21:56:36.625 305 12506.88 59.23 55301.75 88888.00 2007-11-01 21:56:36.750 305 12506.90 59.23 55301.78 88888.00 2007-11-01 21:56:36.875 305 12506.88 59.23 55301.75 88888.00 2007-11-01 21:56:37.000 305 12506.92 59.20 55301.75 88888.00 2007-11-01 21:56:37.125 305 12506.95 59.20 55301.75 88888.00 2007-11-01 21:56:37.250 305 12506.92 59.20 55301.72 88888.00 2007-11-01 21:56:37.375 305 12506.88 59.20 55301.72 88888.00 2007-11-01 21:56:37.500 305 12506.90 59.20 55301.72 88888.00 2007-11-01 21:56:37.625 305 12506.92 59.17 55301.75 88888.00 2007-11-01 21:56:37.750 305 12506.95 59.17 55301.70 88888.00 2007-11-01 21:56:37.875 305 12507.00 59.17 55301.70 88888.00 2007-11-01 21:56:38.000 305 12506.95 59.17 55301.70 88888.00 2007-11-01 21:56:38.125 305 12506.95 59.17 55301.75 88888.00 2007-11-01 21:56:38.250 305 12506.92 59.15 55301.75 88888.00 2007-11-01 21:56:38.375 305 12506.95 59.15 55301.72 88888.00 2007-11-01 21:56:38.500 305 12506.98 59.15 55301.70 88888.00 2007-11-01 21:56:38.625 305 12506.95 59.17 55301.70 88888.00 2007-11-01 21:56:38.750 305 12506.88 59.17 55301.75 88888.00 2007-11-01 21:56:38.875 305 12506.90 59.15 55301.75 88888.00 2007-11-01 21:56:39.000 305 12506.90 59.15 55301.72 88888.00 2007-11-01 21:56:39.125 305 12506.92 59.12 55301.75 88888.00 2007-11-01 21:56:39.250 305 12506.90 59.15 55301.80 88888.00 2007-11-01 21:56:39.375 305 12506.90 59.12 55301.80 88888.00 2007-11-01 21:56:39.500 305 12506.92 59.12 55301.78 88888.00 2007-11-01 21:56:39.625 305 12506.92 59.15 55301.78 88888.00 2007-11-01 21:56:39.750 305 12506.92 59.12 55301.80 88888.00 2007-11-01 21:56:39.875 305 12506.88 59.12 55301.78 88888.00 2007-11-01 21:56:40.000 305 12506.88 59.12 55301.75 88888.00 2007-11-01 21:56:40.125 305 12506.88 59.10 55301.75 88888.00 2007-11-01 21:56:40.250 305 12506.92 59.10 55301.72 88888.00 2007-11-01 21:56:40.375 305 12506.92 59.10 55301.72 88888.00 2007-11-01 21:56:40.500 305 12506.92 59.10 55301.75 88888.00 2007-11-01 21:56:40.625 305 12506.92 59.10 55301.78 88888.00 2007-11-01 21:56:40.750 305 12506.95 59.12 55301.75 88888.00 2007-11-01 21:56:40.875 305 12506.98 59.12 55301.80 88888.00 2007-11-01 21:56:41.000 305 12507.00 59.12 55301.78 88888.00 2007-11-01 21:56:41.125 305 12507.02 59.12 55301.75 88888.00 2007-11-01 21:56:41.250 305 12506.98 59.10 55301.78 88888.00 2007-11-01 21:56:41.375 305 12506.92 59.10 55301.75 88888.00 2007-11-01 21:56:41.500 305 12506.90 59.12 55301.75 88888.00 2007-11-01 21:56:41.625 305 12506.90 59.10 55301.75 88888.00 2007-11-01 21:56:41.750 305 12506.95 59.10 55301.75 88888.00 2007-11-01 21:56:41.875 305 12506.98 59.12 55301.75 88888.00 2007-11-01 21:56:42.000 305 12506.92 59.10 55301.75 88888.00 2007-11-01 21:56:42.125 305 12506.88 59.08 55301.75 88888.00 2007-11-01 21:56:42.250 305 12506.88 59.05 55301.78 88888.00 2007-11-01 21:56:42.375 305 12506.90 59.08 55301.78 88888.00 2007-11-01 21:56:42.500 305 12506.88 59.08 55301.75 88888.00 2007-11-01 21:56:42.625 305 12506.83 59.05 55301.75 88888.00 2007-11-01 21:56:42.750 305 12506.85 59.05 55301.75 88888.00 2007-11-01 21:56:42.875 305 12506.88 59.05 55301.75 88888.00 2007-11-01 21:56:43.000 305 12506.88 59.02 55301.75 88888.00 2007-11-01 21:56:43.125 305 12506.80 59.02 55301.78 88888.00 2007-11-01 21:56:43.250 305 12506.80 59.05 55301.75 88888.00 2007-11-01 21:56:43.375 305 12506.88 59.05 55301.72 88888.00 2007-11-01 21:56:43.500 305 12506.85 59.05 55301.75 88888.00 2007-11-01 21:56:43.625 305 12506.83 59.05 55301.70 88888.00 2007-11-01 21:56:43.750 305 12506.75 59.05 55301.70 88888.00 2007-11-01 21:56:43.875 305 12506.73 59.05 55301.72 88888.00 2007-11-01 21:56:44.000 305 12506.80 59.08 55301.72 88888.00 2007-11-01 21:56:44.125 305 12506.83 59.05 55301.72 88888.00 2007-11-01 21:56:44.250 305 12506.77 59.05 55301.72 88888.00 2007-11-01 21:56:44.375 305 12506.73 59.05 55301.72 88888.00 2007-11-01 21:56:44.500 305 12506.75 59.02 55301.72 88888.00 2007-11-01 21:56:44.625 305 12506.83 59.05 55301.75 88888.00 2007-11-01 21:56:44.750 305 12506.85 59.02 55301.80 88888.00 2007-11-01 21:56:44.875 305 12506.80 59.02 55301.75 88888.00 2007-11-01 21:56:45.000 305 12506.77 59.05 55301.72 88888.00 2007-11-01 21:56:45.125 305 12506.80 59.05 55301.75 88888.00 2007-11-01 21:56:45.250 305 12506.83 59.00 55301.72 88888.00 2007-11-01 21:56:45.375 305 12506.80 59.00 55301.72 88888.00 2007-11-01 21:56:45.500 305 12506.77 59.00 55301.72 88888.00 2007-11-01 21:56:45.625 305 12506.83 59.05 55301.75 88888.00 2007-11-01 21:56:45.750 305 12506.80 59.05 55301.72 88888.00 2007-11-01 21:56:45.875 305 12506.70 59.02 55301.70 88888.00 2007-11-01 21:56:46.000 305 12506.73 59.00 55301.70 88888.00 2007-11-01 21:56:46.125 305 12506.75 59.00 55301.72 88888.00 2007-11-01 21:56:46.250 305 12506.73 59.00 55301.72 88888.00 2007-11-01 21:56:46.375 305 12506.65 59.00 55301.72 88888.00 2007-11-01 21:56:46.500 305 12506.73 59.00 55301.72 88888.00 2007-11-01 21:56:46.625 305 12506.70 59.00 55301.75 88888.00 2007-11-01 21:56:46.750 305 12506.62 58.98 55301.72 88888.00 2007-11-01 21:56:46.875 305 12506.70 59.00 55301.72 88888.00 2007-11-01 21:56:47.000 305 12506.80 58.98 55301.75 88888.00 2007-11-01 21:56:47.125 305 12506.85 59.00 55301.78 88888.00 2007-11-01 21:56:47.250 305 12506.88 59.00 55301.75 88888.00 2007-11-01 21:56:47.375 305 12506.90 59.00 55301.75 88888.00 2007-11-01 21:56:47.500 305 12506.85 58.98 55301.72 88888.00 2007-11-01 21:56:47.625 305 12506.77 59.00 55301.72 88888.00 2007-11-01 21:56:47.750 305 12506.77 58.98 55301.72 88888.00 2007-11-01 21:56:47.875 305 12506.83 58.98 55301.72 88888.00 2007-11-01 21:56:48.000 305 12506.80 58.98 55301.72 88888.00 2007-11-01 21:56:48.125 305 12506.77 58.98 55301.75 88888.00 2007-11-01 21:56:48.250 305 12506.75 58.98 55301.78 88888.00 2007-11-01 21:56:48.375 305 12506.77 58.98 55301.78 88888.00 2007-11-01 21:56:48.500 305 12506.83 59.00 55301.78 88888.00 2007-11-01 21:56:48.625 305 12506.77 59.00 55301.75 88888.00 2007-11-01 21:56:48.750 305 12506.70 58.98 55301.78 88888.00 2007-11-01 21:56:48.875 305 12506.67 58.98 55301.78 88888.00 2007-11-01 21:56:49.000 305 12506.67 59.00 55301.75 88888.00 2007-11-01 21:56:49.125 305 12506.77 58.98 55301.72 88888.00 2007-11-01 21:56:49.250 305 12506.80 58.98 55301.72 88888.00 2007-11-01 21:56:49.375 305 12506.80 58.98 55301.75 88888.00 2007-11-01 21:56:49.500 305 12506.77 58.98 55301.75 88888.00 2007-11-01 21:56:49.625 305 12506.80 58.98 55301.75 88888.00 2007-11-01 21:56:49.750 305 12506.85 59.00 55301.72 88888.00 2007-11-01 21:56:49.875 305 12506.88 58.98 55301.78 88888.00 2007-11-01 21:56:50.000 305 12506.77 58.98 55301.78 88888.00 2007-11-01 21:56:50.125 305 12506.80 58.98 55301.75 88888.00 2007-11-01 21:56:50.250 305 12506.80 58.95 55301.75 88888.00 2007-11-01 21:56:50.375 305 12506.83 58.98 55301.78 88888.00 2007-11-01 21:56:50.500 305 12506.80 58.98 55301.75 88888.00 2007-11-01 21:56:50.625 305 12506.75 58.98 55301.75 88888.00 2007-11-01 21:56:50.750 305 12506.75 58.98 55301.72 88888.00 2007-11-01 21:56:50.875 305 12506.77 58.98 55301.75 88888.00 2007-11-01 21:56:51.000 305 12506.83 58.95 55301.75 88888.00 2007-11-01 21:56:51.125 305 12506.75 58.98 55301.75 88888.00 2007-11-01 21:56:51.250 305 12506.73 58.98 55301.78 88888.00 2007-11-01 21:56:51.375 305 12506.75 59.00 55301.80 88888.00 2007-11-01 21:56:51.500 305 12506.73 58.98 55301.78 88888.00 2007-11-01 21:56:51.625 305 12506.73 58.95 55301.72 88888.00 2007-11-01 21:56:51.750 305 12506.65 58.98 55301.70 88888.00 2007-11-01 21:56:51.875 305 12506.65 58.98 55301.72 88888.00 2007-11-01 21:56:52.000 305 12506.67 58.95 55301.72 88888.00 2007-11-01 21:56:52.125 305 12506.62 58.95 55301.70 88888.00 2007-11-01 21:56:52.250 305 12506.60 58.95 55301.70 88888.00 2007-11-01 21:56:52.375 305 12506.67 58.95 55301.70 88888.00 2007-11-01 21:56:52.500 305 12506.70 58.98 55301.72 88888.00 2007-11-01 21:56:52.625 305 12506.65 58.98 55301.75 88888.00 2007-11-01 21:56:52.750 305 12506.62 58.98 55301.70 88888.00 2007-11-01 21:56:52.875 305 12506.65 58.98 55301.72 88888.00 2007-11-01 21:56:53.000 305 12506.65 58.98 55301.72 88888.00 2007-11-01 21:56:53.125 305 12506.67 58.98 55301.72 88888.00 2007-11-01 21:56:53.250 305 12506.65 58.98 55301.72 88888.00 2007-11-01 21:56:53.375 305 12506.67 58.95 55301.75 88888.00 2007-11-01 21:56:53.500 305 12506.70 58.95 55301.72 88888.00 2007-11-01 21:56:53.625 305 12506.70 58.95 55301.72 88888.00 2007-11-01 21:56:53.750 305 12506.70 58.95 55301.72 88888.00 2007-11-01 21:56:53.875 305 12506.73 58.98 55301.70 88888.00 2007-11-01 21:56:54.000 305 12506.70 58.95 55301.70 88888.00 2007-11-01 21:56:54.125 305 12506.65 58.98 55301.78 88888.00 2007-11-01 21:56:54.250 305 12506.70 58.95 55301.75 88888.00 2007-11-01 21:56:54.375 305 12506.70 58.98 55301.75 88888.00 2007-11-01 21:56:54.500 305 12506.73 59.00 55301.75 88888.00 2007-11-01 21:56:54.625 305 12506.67 58.98 55301.75 88888.00 2007-11-01 21:56:54.750 305 12506.62 59.00 55301.75 88888.00 2007-11-01 21:56:54.875 305 12506.62 59.00 55301.75 88888.00 2007-11-01 21:56:55.000 305 12506.67 59.00 55301.72 88888.00 2007-11-01 21:56:55.125 305 12506.73 59.00 55301.75 88888.00 2007-11-01 21:56:55.250 305 12506.77 59.00 55301.78 88888.00 2007-11-01 21:56:55.375 305 12506.77 59.05 55301.75 88888.00 2007-11-01 21:56:55.500 305 12506.77 59.05 55301.75 88888.00 2007-11-01 21:56:55.625 305 12506.73 59.02 55301.75 88888.00 2007-11-01 21:56:55.750 305 12506.75 59.02 55301.75 88888.00 2007-11-01 21:56:55.875 305 12506.73 59.02 55301.72 88888.00 2007-11-01 21:56:56.000 305 12506.60 59.02 55301.72 88888.00 2007-11-01 21:56:56.125 305 12506.50 59.02 55301.72 88888.00 2007-11-01 21:56:56.250 305 12506.50 59.02 55301.75 88888.00 2007-11-01 21:56:56.375 305 12506.55 59.02 55301.75 88888.00 2007-11-01 21:56:56.500 305 12506.58 59.05 55301.72 88888.00 2007-11-01 21:56:56.625 305 12506.58 59.05 55301.72 88888.00 2007-11-01 21:56:56.750 305 12506.58 59.02 55301.75 88888.00 2007-11-01 21:56:56.875 305 12506.58 59.05 55301.75 88888.00 2007-11-01 21:56:57.000 305 12506.60 59.05 55301.75 88888.00 2007-11-01 21:56:57.125 305 12506.58 59.05 55301.75 88888.00 2007-11-01 21:56:57.250 305 12506.55 59.08 55301.75 88888.00 2007-11-01 21:56:57.375 305 12506.55 59.08 55301.72 88888.00 2007-11-01 21:56:57.500 305 12506.52 59.08 55301.72 88888.00 2007-11-01 21:56:57.625 305 12506.52 59.02 55301.72 88888.00 2007-11-01 21:56:57.750 305 12506.60 59.02 55301.78 88888.00 2007-11-01 21:56:57.875 305 12506.62 59.05 55301.78 88888.00 2007-11-01 21:56:58.000 305 12506.62 59.05 55301.75 88888.00 2007-11-01 21:56:58.125 305 12506.62 59.08 55301.78 88888.00 2007-11-01 21:56:58.250 305 12506.58 59.05 55301.75 88888.00 2007-11-01 21:56:58.375 305 12506.60 59.05 55301.70 88888.00 2007-11-01 21:56:58.500 305 12506.60 59.05 55301.72 88888.00 2007-11-01 21:56:58.625 305 12506.62 59.05 55301.72 88888.00 2007-11-01 21:56:58.750 305 12506.60 59.08 55301.75 88888.00 2007-11-01 21:56:58.875 305 12506.60 59.05 55301.75 88888.00 2007-11-01 21:56:59.000 305 12506.60 59.05 55301.75 88888.00 2007-11-01 21:56:59.125 305 12506.58 59.05 55301.78 88888.00 2007-11-01 21:56:59.250 305 12506.55 59.05 55301.75 88888.00 2007-11-01 21:56:59.375 305 12506.58 59.05 55301.72 88888.00 2007-11-01 21:56:59.500 305 12506.58 59.05 55301.72 88888.00 2007-11-01 21:56:59.625 305 12506.60 59.08 55301.75 88888.00 2007-11-01 21:56:59.750 305 12506.58 59.10 55301.75 88888.00 2007-11-01 21:56:59.875 305 12506.50 59.10 55301.72 88888.00 2007-11-01 21:57:00.000 305 12506.52 59.08 55301.68 88888.00 2007-11-01 21:57:00.125 305 12506.52 59.08 55301.72 88888.00 2007-11-01 21:57:00.250 305 12506.48 59.08 55301.75 88888.00 2007-11-01 21:57:00.375 305 12506.50 59.10 55301.75 88888.00 2007-11-01 21:57:00.500 305 12506.50 59.10 55301.75 88888.00 2007-11-01 21:57:00.625 305 12506.52 59.10 55301.75 88888.00 2007-11-01 21:57:00.750 305 12506.55 59.08 55301.72 88888.00 2007-11-01 21:57:00.875 305 12506.50 59.08 55301.75 88888.00 2007-11-01 21:57:01.000 305 12506.42 59.08 55301.72 88888.00 2007-11-01 21:57:01.125 305 12506.42 59.08 55301.72 88888.00 2007-11-01 21:57:01.250 305 12506.48 59.08 55301.72 88888.00 2007-11-01 21:57:01.375 305 12506.55 59.08 55301.72 88888.00 2007-11-01 21:57:01.500 305 12506.55 59.10 55301.72 88888.00 2007-11-01 21:57:01.625 305 12506.50 59.10 55301.72 88888.00 2007-11-01 21:57:01.750 305 12506.48 59.12 55301.70 88888.00 2007-11-01 21:57:01.875 305 12506.52 59.12 55301.72 88888.00 2007-11-01 21:57:02.000 305 12506.50 59.12 55301.70 88888.00 2007-11-01 21:57:02.125 305 12506.42 59.10 55301.72 88888.00 2007-11-01 21:57:02.250 305 12506.42 59.10 55301.72 88888.00 2007-11-01 21:57:02.375 305 12506.48 59.10 55301.70 88888.00 2007-11-01 21:57:02.500 305 12506.52 59.12 55301.72 88888.00 2007-11-01 21:57:02.625 305 12506.50 59.15 55301.72 88888.00 2007-11-01 21:57:02.750 305 12506.42 59.15 55301.72 88888.00 2007-11-01 21:57:02.875 305 12506.40 59.15 55301.72 88888.00 2007-11-01 21:57:03.000 305 12506.40 59.12 55301.72 88888.00 2007-11-01 21:57:03.125 305 12506.42 59.15 55301.75 88888.00 2007-11-01 21:57:03.250 305 12506.48 59.15 55301.70 88888.00 2007-11-01 21:57:03.375 305 12506.45 59.15 55301.72 88888.00 2007-11-01 21:57:03.500 305 12506.38 59.12 55301.72 88888.00 2007-11-01 21:57:03.625 305 12506.35 59.15 55301.68 88888.00 2007-11-01 21:57:03.750 305 12506.33 59.12 55301.68 88888.00 2007-11-01 21:57:03.875 305 12506.35 59.12 55301.68 88888.00 2007-11-01 21:57:04.000 305 12506.40 59.12 55301.70 88888.00 2007-11-01 21:57:04.125 305 12506.48 59.15 55301.70 88888.00 2007-11-01 21:57:04.250 305 12506.40 59.15 55301.68 88888.00 2007-11-01 21:57:04.375 305 12506.38 59.15 55301.68 88888.00 2007-11-01 21:57:04.500 305 12506.42 59.12 55301.68 88888.00 2007-11-01 21:57:04.625 305 12506.48 59.15 55301.68 88888.00 2007-11-01 21:57:04.750 305 12506.45 59.15 55301.70 88888.00 2007-11-01 21:57:04.875 305 12506.40 59.15 55301.70 88888.00 2007-11-01 21:57:05.000 305 12506.40 59.17 55301.68 88888.00 2007-11-01 21:57:05.125 305 12506.40 59.12 55301.68 88888.00 2007-11-01 21:57:05.250 305 12506.38 59.15 55301.70 88888.00 2007-11-01 21:57:05.375 305 12506.40 59.17 55301.70 88888.00 2007-11-01 21:57:05.500 305 12506.45 59.20 55301.72 88888.00 2007-11-01 21:57:05.625 305 12506.45 59.20 55301.75 88888.00 2007-11-01 21:57:05.750 305 12506.42 59.20 55301.75 88888.00 2007-11-01 21:57:05.875 305 12506.45 59.20 55301.75 88888.00 2007-11-01 21:57:06.000 305 12506.42 59.17 55301.75 88888.00 2007-11-01 21:57:06.125 305 12506.42 59.20 55301.75 88888.00 2007-11-01 21:57:06.250 305 12506.40 59.17 55301.78 88888.00 2007-11-01 21:57:06.375 305 12506.40 59.20 55301.75 88888.00 2007-11-01 21:57:06.500 305 12506.38 59.20 55301.72 88888.00 2007-11-01 21:57:06.625 305 12506.35 59.23 55301.72 88888.00 2007-11-01 21:57:06.750 305 12506.33 59.23 55301.75 88888.00 2007-11-01 21:57:06.875 305 12506.33 59.20 55301.75 88888.00 2007-11-01 21:57:07.000 305 12506.35 59.20 55301.75 88888.00 2007-11-01 21:57:07.125 305 12506.35 59.20 55301.78 88888.00 2007-11-01 21:57:07.250 305 12506.27 59.23 55301.75 88888.00 2007-11-01 21:57:07.375 305 12506.33 59.20 55301.75 88888.00 2007-11-01 21:57:07.500 305 12506.38 59.20 55301.75 88888.00 2007-11-01 21:57:07.625 305 12506.35 59.20 55301.72 88888.00 2007-11-01 21:57:07.750 305 12506.27 59.23 55301.72 88888.00 2007-11-01 21:57:07.875 305 12506.27 59.23 55301.72 88888.00 2007-11-01 21:57:08.000 305 12506.30 59.20 55301.78 88888.00 2007-11-01 21:57:08.125 305 12506.27 59.23 55301.80 88888.00 2007-11-01 21:57:08.250 305 12506.23 59.23 55301.80 88888.00 2007-11-01 21:57:08.375 305 12506.30 59.23 55301.80 88888.00 2007-11-01 21:57:08.500 305 12506.35 59.23 55301.82 88888.00 2007-11-01 21:57:08.625 305 12506.33 59.25 55301.80 88888.00 2007-11-01 21:57:08.750 305 12506.30 59.25 55301.80 88888.00 2007-11-01 21:57:08.875 305 12506.20 59.23 55301.75 88888.00 2007-11-01 21:57:09.000 305 12506.15 59.23 55301.75 88888.00 2007-11-01 21:57:09.125 305 12506.17 59.23 55301.78 88888.00 2007-11-01 21:57:09.250 305 12506.15 59.25 55301.80 88888.00 2007-11-01 21:57:09.375 305 12506.20 59.25 55301.78 88888.00 2007-11-01 21:57:09.500 305 12506.23 59.23 55301.75 88888.00 2007-11-01 21:57:09.625 305 12506.23 59.25 55301.75 88888.00 2007-11-01 21:57:09.750 305 12506.20 59.25 55301.75 88888.00 2007-11-01 21:57:09.875 305 12506.12 59.27 55301.75 88888.00 2007-11-01 21:57:10.000 305 12506.08 59.27 55301.72 88888.00 2007-11-01 21:57:10.125 305 12506.08 59.25 55301.75 88888.00 2007-11-01 21:57:10.250 305 12506.08 59.25 55301.78 88888.00 2007-11-01 21:57:10.375 305 12506.15 59.25 55301.78 88888.00 2007-11-01 21:57:10.500 305 12506.15 59.25 55301.78 88888.00 2007-11-01 21:57:10.625 305 12506.15 59.23 55301.75 88888.00 2007-11-01 21:57:10.750 305 12506.20 59.27 55301.72 88888.00 2007-11-01 21:57:10.875 305 12506.20 59.27 55301.72 88888.00 2007-11-01 21:57:11.000 305 12506.20 59.25 55301.72 88888.00 2007-11-01 21:57:11.125 305 12506.20 59.27 55301.70 88888.00 2007-11-01 21:57:11.250 305 12506.15 59.27 55301.78 88888.00 2007-11-01 21:57:11.375 305 12506.15 59.27 55301.78 88888.00 2007-11-01 21:57:11.500 305 12506.12 59.30 55301.78 88888.00 2007-11-01 21:57:11.625 305 12506.12 59.27 55301.78 88888.00 2007-11-01 21:57:11.750 305 12506.08 59.27 55301.80 88888.00 2007-11-01 21:57:11.875 305 12506.08 59.25 55301.75 88888.00 2007-11-01 21:57:12.000 305 12506.12 59.27 55301.78 88888.00 2007-11-01 21:57:12.125 305 12506.23 59.30 55301.80 88888.00 2007-11-01 21:57:12.250 305 12506.23 59.30 55301.78 88888.00 2007-11-01 21:57:12.375 305 12506.25 59.30 55301.75 88888.00 2007-11-01 21:57:12.500 305 12506.20 59.30 55301.75 88888.00 2007-11-01 21:57:12.625 305 12506.12 59.30 55301.78 88888.00 2007-11-01 21:57:12.750 305 12506.08 59.27 55301.75 88888.00 2007-11-01 21:57:12.875 305 12506.12 59.30 55301.75 88888.00 2007-11-01 21:57:13.000 305 12506.12 59.30 55301.78 88888.00 2007-11-01 21:57:13.125 305 12506.12 59.30 55301.78 88888.00 2007-11-01 21:57:13.250 305 12506.12 59.33 55301.78 88888.00 2007-11-01 21:57:13.375 305 12506.12 59.35 55301.78 88888.00 2007-11-01 21:57:13.500 305 12506.10 59.35 55301.75 88888.00 2007-11-01 21:57:13.625 305 12506.10 59.33 55301.72 88888.00 2007-11-01 21:57:13.750 305 12506.10 59.35 55301.75 88888.00 2007-11-01 21:57:13.875 305 12506.08 59.35 55301.75 88888.00 2007-11-01 21:57:14.000 305 12506.08 59.35 55301.75 88888.00 2007-11-01 21:57:14.125 305 12506.10 59.35 55301.75 88888.00 2007-11-01 21:57:14.250 305 12506.08 59.35 55301.80 88888.00 2007-11-01 21:57:14.375 305 12506.10 59.38 55301.80 88888.00 2007-11-01 21:57:14.500 305 12506.08 59.35 55301.78 88888.00 2007-11-01 21:57:14.625 305 12506.00 59.35 55301.72 88888.00 2007-11-01 21:57:14.750 305 12506.00 59.35 55301.75 88888.00 2007-11-01 21:57:14.875 305 12506.02 59.38 55301.72 88888.00 2007-11-01 21:57:15.000 305 12506.05 59.38 55301.72 88888.00 2007-11-01 21:57:15.125 305 12506.10 59.40 55301.75 88888.00 2007-11-01 21:57:15.250 305 12506.10 59.38 55301.75 88888.00 2007-11-01 21:57:15.375 305 12506.08 59.38 55301.75 88888.00 2007-11-01 21:57:15.500 305 12506.05 59.38 55301.78 88888.00 2007-11-01 21:57:15.625 305 12506.12 59.33 55301.75 88888.00 2007-11-01 21:57:15.750 305 12506.10 59.33 55301.72 88888.00 2007-11-01 21:57:15.875 305 12506.10 59.35 55301.72 88888.00 2007-11-01 21:57:16.000 305 12506.08 59.38 55301.72 88888.00 2007-11-01 21:57:16.125 305 12506.05 59.40 55301.75 88888.00 2007-11-01 21:57:16.250 305 12506.00 59.38 55301.75 88888.00 2007-11-01 21:57:16.375 305 12506.05 59.38 55301.72 88888.00 2007-11-01 21:57:16.500 305 12506.05 59.38 55301.70 88888.00 2007-11-01 21:57:16.625 305 12506.05 59.38 55301.70 88888.00 2007-11-01 21:57:16.750 305 12506.05 59.38 55301.70 88888.00 2007-11-01 21:57:16.875 305 12506.02 59.40 55301.72 88888.00 2007-11-01 21:57:17.000 305 12506.08 59.42 55301.72 88888.00 2007-11-01 21:57:17.125 305 12506.15 59.42 55301.75 88888.00 2007-11-01 21:57:17.250 305 12506.10 59.40 55301.75 88888.00 2007-11-01 21:57:17.375 305 12506.10 59.42 55301.72 88888.00 2007-11-01 21:57:17.500 305 12506.10 59.40 55301.72 88888.00 2007-11-01 21:57:17.625 305 12506.05 59.40 55301.72 88888.00 2007-11-01 21:57:17.750 305 12506.00 59.40 55301.72 88888.00 2007-11-01 21:57:17.875 305 12506.02 59.40 55301.78 88888.00 2007-11-01 21:57:18.000 305 12506.08 59.40 55301.78 88888.00 2007-11-01 21:57:18.125 305 12506.05 59.42 55301.75 88888.00 2007-11-01 21:57:18.250 305 12506.00 59.40 55301.75 88888.00 2007-11-01 21:57:18.375 305 12506.00 59.42 55301.72 88888.00 2007-11-01 21:57:18.500 305 12506.05 59.40 55301.75 88888.00 2007-11-01 21:57:18.625 305 12506.05 59.45 55301.78 88888.00 2007-11-01 21:57:18.750 305 12506.02 59.45 55301.75 88888.00 2007-11-01 21:57:18.875 305 12506.02 59.42 55301.75 88888.00 2007-11-01 21:57:19.000 305 12506.00 59.42 55301.75 88888.00 2007-11-01 21:57:19.125 305 12506.00 59.42 55301.75 88888.00 2007-11-01 21:57:19.250 305 12505.98 59.45 55301.75 88888.00 2007-11-01 21:57:19.375 305 12505.92 59.45 55301.75 88888.00 2007-11-01 21:57:19.500 305 12505.98 59.42 55301.75 88888.00 2007-11-01 21:57:19.625 305 12505.92 59.45 55301.72 88888.00 2007-11-01 21:57:19.750 305 12505.88 59.45 55301.72 88888.00 2007-11-01 21:57:19.875 305 12505.88 59.45 55301.72 88888.00 2007-11-01 21:57:20.000 305 12505.98 59.45 55301.70 88888.00 2007-11-01 21:57:20.125 305 12505.98 59.48 55301.70 88888.00 2007-11-01 21:57:20.250 305 12505.98 59.45 55301.70 88888.00 2007-11-01 21:57:20.375 305 12506.00 59.45 55301.68 88888.00 2007-11-01 21:57:20.500 305 12506.00 59.45 55301.70 88888.00 2007-11-01 21:57:20.625 305 12506.00 59.45 55301.70 88888.00 2007-11-01 21:57:20.750 305 12505.98 59.45 55301.68 88888.00 2007-11-01 21:57:20.875 305 12505.98 59.48 55301.70 88888.00 2007-11-01 21:57:21.000 305 12506.00 59.48 55301.70 88888.00 2007-11-01 21:57:21.125 305 12506.08 59.48 55301.72 88888.00 2007-11-01 21:57:21.250 305 12506.08 59.45 55301.72 88888.00 2007-11-01 21:57:21.375 305 12506.08 59.48 55301.70 88888.00 2007-11-01 21:57:21.500 305 12506.08 59.48 55301.72 88888.00 2007-11-01 21:57:21.625 305 12506.05 59.48 55301.72 88888.00 2007-11-01 21:57:21.750 305 12506.05 59.50 55301.72 88888.00 2007-11-01 21:57:21.875 305 12506.00 59.52 55301.70 88888.00 2007-11-01 21:57:22.000 305 12506.05 59.52 55301.70 88888.00 2007-11-01 21:57:22.125 305 12506.05 59.50 55301.70 88888.00 2007-11-01 21:57:22.250 305 12506.02 59.52 55301.68 88888.00 2007-11-01 21:57:22.375 305 12506.02 59.50 55301.68 88888.00 2007-11-01 21:57:22.500 305 12506.05 59.52 55301.68 88888.00 2007-11-01 21:57:22.625 305 12506.00 59.50 55301.70 88888.00 2007-11-01 21:57:22.750 305 12505.95 59.52 55301.72 88888.00 2007-11-01 21:57:22.875 305 12505.98 59.55 55301.72 88888.00 2007-11-01 21:57:23.000 305 12506.05 59.55 55301.72 88888.00 2007-11-01 21:57:23.125 305 12506.02 59.52 55301.70 88888.00 2007-11-01 21:57:23.250 305 12506.00 59.52 55301.70 88888.00 2007-11-01 21:57:23.375 305 12505.98 59.52 55301.70 88888.00 2007-11-01 21:57:23.500 305 12506.00 59.55 55301.72 88888.00 2007-11-01 21:57:23.625 305 12506.02 59.55 55301.72 88888.00 2007-11-01 21:57:23.750 305 12505.98 59.52 55301.70 88888.00 2007-11-01 21:57:23.875 305 12505.98 59.55 55301.72 88888.00 2007-11-01 21:57:24.000 305 12505.95 59.55 55301.70 88888.00 2007-11-01 21:57:24.125 305 12505.90 59.55 55301.72 88888.00 2007-11-01 21:57:24.250 305 12505.88 59.52 55301.72 88888.00 2007-11-01 21:57:24.375 305 12505.92 59.52 55301.72 88888.00 2007-11-01 21:57:24.500 305 12505.98 59.55 55301.70 88888.00 2007-11-01 21:57:24.625 305 12506.02 59.55 55301.70 88888.00 2007-11-01 21:57:24.750 305 12506.00 59.55 55301.68 88888.00 2007-11-01 21:57:24.875 305 12505.95 59.55 55301.68 88888.00 2007-11-01 21:57:25.000 305 12505.90 59.55 55301.68 88888.00 2007-11-01 21:57:25.125 305 12505.90 59.58 55301.68 88888.00 2007-11-01 21:57:25.250 305 12505.98 59.55 55301.70 88888.00 2007-11-01 21:57:25.375 305 12506.02 59.58 55301.72 88888.00 2007-11-01 21:57:25.500 305 12505.95 59.60 55301.75 88888.00 2007-11-01 21:57:25.625 305 12505.88 59.58 55301.75 88888.00 2007-11-01 21:57:25.750 305 12505.95 59.60 55301.72 88888.00 2007-11-01 21:57:25.875 305 12506.00 59.62 55301.75 88888.00 2007-11-01 21:57:26.000 305 12506.00 59.62 55301.72 88888.00 2007-11-01 21:57:26.125 305 12506.00 59.58 55301.72 88888.00 2007-11-01 21:57:26.250 305 12505.98 59.55 55301.72 88888.00 2007-11-01 21:57:26.375 305 12506.02 59.60 55301.70 88888.00 2007-11-01 21:57:26.500 305 12505.98 59.62 55301.70 88888.00 2007-11-01 21:57:26.625 305 12505.92 59.65 55301.70 88888.00 2007-11-01 21:57:26.750 305 12505.92 59.62 55301.70 88888.00 2007-11-01 21:57:26.875 305 12505.92 59.65 55301.68 88888.00 2007-11-01 21:57:27.000 305 12505.88 59.62 55301.68 88888.00 2007-11-01 21:57:27.125 305 12505.88 59.60 55301.70 88888.00 2007-11-01 21:57:27.250 305 12505.85 59.60 55301.70 88888.00 2007-11-01 21:57:27.375 305 12505.88 59.62 55301.70 88888.00 2007-11-01 21:57:27.500 305 12505.85 59.62 55301.68 88888.00 2007-11-01 21:57:27.625 305 12505.88 59.62 55301.68 88888.00 2007-11-01 21:57:27.750 305 12505.90 59.62 55301.68 88888.00 2007-11-01 21:57:27.875 305 12505.90 59.62 55301.68 88888.00 2007-11-01 21:57:28.000 305 12505.85 59.62 55301.70 88888.00 2007-11-01 21:57:28.125 305 12505.80 59.62 55301.70 88888.00 2007-11-01 21:57:28.250 305 12505.83 59.60 55301.68 88888.00 2007-11-01 21:57:28.375 305 12505.85 59.62 55301.68 88888.00 2007-11-01 21:57:28.500 305 12505.90 59.62 55301.68 88888.00 2007-11-01 21:57:28.625 305 12505.88 59.65 55301.70 88888.00 2007-11-01 21:57:28.750 305 12505.90 59.65 55301.68 88888.00 2007-11-01 21:57:28.875 305 12505.92 59.65 55301.65 88888.00 2007-11-01 21:57:29.000 305 12505.92 59.65 55301.65 88888.00 2007-11-01 21:57:29.125 305 12505.92 59.65 55301.68 88888.00 2007-11-01 21:57:29.250 305 12505.92 59.65 55301.68 88888.00 2007-11-01 21:57:29.375 305 12505.90 59.65 55301.68 88888.00 2007-11-01 21:57:29.500 305 12505.80 59.67 55301.68 88888.00 2007-11-01 21:57:29.625 305 12505.77 59.65 55301.68 88888.00 2007-11-01 21:57:29.750 305 12505.83 59.67 55301.65 88888.00 2007-11-01 21:57:29.875 305 12505.85 59.67 55301.65 88888.00 2007-11-01 21:57:30.000 305 12505.88 59.67 55301.62 88888.00 2007-11-01 21:57:30.125 305 12505.88 59.67 55301.65 88888.00 2007-11-01 21:57:30.250 305 12505.85 59.70 55301.68 88888.00 2007-11-01 21:57:30.375 305 12505.75 59.70 55301.70 88888.00 2007-11-01 21:57:30.500 305 12505.75 59.70 55301.68 88888.00 2007-11-01 21:57:30.625 305 12505.77 59.70 55301.68 88888.00 2007-11-01 21:57:30.750 305 12505.83 59.70 55301.68 88888.00 2007-11-01 21:57:30.875 305 12505.83 59.70 55301.70 88888.00 2007-11-01 21:57:31.000 305 12505.85 59.70 55301.68 88888.00 2007-11-01 21:57:31.125 305 12505.83 59.70 55301.70 88888.00 2007-11-01 21:57:31.250 305 12505.77 59.70 55301.68 88888.00 2007-11-01 21:57:31.375 305 12505.75 59.70 55301.70 88888.00 2007-11-01 21:57:31.500 305 12505.77 59.73 55301.70 88888.00 2007-11-01 21:57:31.625 305 12505.80 59.73 55301.68 88888.00 2007-11-01 21:57:31.750 305 12505.83 59.70 55301.68 88888.00 2007-11-01 21:57:31.875 305 12505.85 59.70 55301.68 88888.00 2007-11-01 21:57:32.000 305 12505.85 59.73 55301.68 88888.00 2007-11-01 21:57:32.125 305 12505.80 59.73 55301.70 88888.00 2007-11-01 21:57:32.250 305 12505.77 59.70 55301.65 88888.00 2007-11-01 21:57:32.375 305 12505.80 59.73 55301.65 88888.00 2007-11-01 21:57:32.500 305 12505.80 59.77 55301.68 88888.00 2007-11-01 21:57:32.625 305 12505.83 59.75 55301.65 88888.00 2007-11-01 21:57:32.750 305 12505.88 59.73 55301.65 88888.00 2007-11-01 21:57:32.875 305 12505.88 59.70 55301.65 88888.00 2007-11-01 21:57:33.000 305 12505.83 59.73 55301.62 88888.00 2007-11-01 21:57:33.125 305 12505.75 59.73 55301.65 88888.00 2007-11-01 21:57:33.250 305 12505.77 59.73 55301.62 88888.00 2007-11-01 21:57:33.375 305 12505.80 59.73 55301.62 88888.00 2007-11-01 21:57:33.500 305 12505.77 59.73 55301.62 88888.00 2007-11-01 21:57:33.625 305 12505.75 59.75 55301.65 88888.00 2007-11-01 21:57:33.750 305 12505.75 59.73 55301.65 88888.00 2007-11-01 21:57:33.875 305 12505.73 59.75 55301.62 88888.00 2007-11-01 21:57:34.000 305 12505.67 59.77 55301.62 88888.00 2007-11-01 21:57:34.125 305 12505.70 59.77 55301.62 88888.00 2007-11-01 21:57:34.250 305 12505.73 59.75 55301.65 88888.00 2007-11-01 21:57:34.375 305 12505.73 59.73 55301.65 88888.00 2007-11-01 21:57:34.500 305 12505.67 59.75 55301.62 88888.00 2007-11-01 21:57:34.625 305 12505.67 59.77 55301.62 88888.00 2007-11-01 21:57:34.750 305 12505.70 59.75 55301.62 88888.00 2007-11-01 21:57:34.875 305 12505.73 59.77 55301.62 88888.00 2007-11-01 21:57:35.000 305 12505.75 59.77 55301.65 88888.00 2007-11-01 21:57:35.125 305 12505.75 59.80 55301.65 88888.00 2007-11-01 21:57:35.250 305 12505.75 59.77 55301.65 88888.00 2007-11-01 21:57:35.375 305 12505.77 59.80 55301.62 88888.00 2007-11-01 21:57:35.500 305 12505.77 59.80 55301.62 88888.00 2007-11-01 21:57:35.625 305 12505.83 59.77 55301.62 88888.00 2007-11-01 21:57:35.750 305 12505.80 59.80 55301.62 88888.00 2007-11-01 21:57:35.875 305 12505.75 59.83 55301.65 88888.00 2007-11-01 21:57:36.000 305 12505.73 59.83 55301.62 88888.00 2007-11-01 21:57:36.125 305 12505.70 59.80 55301.65 88888.00 2007-11-01 21:57:36.250 305 12505.73 59.80 55301.62 88888.00 2007-11-01 21:57:36.375 305 12505.70 59.80 55301.62 88888.00 2007-11-01 21:57:36.500 305 12505.70 59.83 55301.65 88888.00 2007-11-01 21:57:36.625 305 12505.67 59.83 55301.65 88888.00 2007-11-01 21:57:36.750 305 12505.75 59.80 55301.65 88888.00 2007-11-01 21:57:36.875 305 12505.77 59.80 55301.60 88888.00 2007-11-01 21:57:37.000 305 12505.80 59.83 55301.60 88888.00 2007-11-01 21:57:37.125 305 12505.75 59.83 55301.62 88888.00 2007-11-01 21:57:37.250 305 12505.73 59.80 55301.62 88888.00 2007-11-01 21:57:37.375 305 12505.77 59.83 55301.62 88888.00 2007-11-01 21:57:37.500 305 12505.80 59.83 55301.62 88888.00 2007-11-01 21:57:37.625 305 12505.80 59.83 55301.62 88888.00 2007-11-01 21:57:37.750 305 12505.83 59.83 55301.62 88888.00 2007-11-01 21:57:37.875 305 12505.80 59.83 55301.62 88888.00 2007-11-01 21:57:38.000 305 12505.73 59.80 55301.62 88888.00 2007-11-01 21:57:38.125 305 12505.75 59.85 55301.62 88888.00 2007-11-01 21:57:38.250 305 12505.75 59.83 55301.65 88888.00 2007-11-01 21:57:38.375 305 12505.75 59.85 55301.65 88888.00 2007-11-01 21:57:38.500 305 12505.83 59.88 55301.62 88888.00 2007-11-01 21:57:38.625 305 12505.85 59.88 55301.60 88888.00 2007-11-01 21:57:38.750 305 12505.83 59.88 55301.57 88888.00 2007-11-01 21:57:38.875 305 12505.85 59.88 55301.57 88888.00 2007-11-01 21:57:39.000 305 12505.85 59.85 55301.60 88888.00 2007-11-01 21:57:39.125 305 12505.80 59.83 55301.62 88888.00 2007-11-01 21:57:39.250 305 12505.73 59.80 55301.65 88888.00 2007-11-01 21:57:39.375 305 12505.75 59.83 55301.62 88888.00 2007-11-01 21:57:39.500 305 12505.77 59.85 55301.62 88888.00 2007-11-01 21:57:39.625 305 12505.80 59.83 55301.60 88888.00 2007-11-01 21:57:39.750 305 12505.77 59.85 55301.62 88888.00 2007-11-01 21:57:39.875 305 12505.77 59.83 55301.62 88888.00 2007-11-01 21:57:40.000 305 12505.75 59.83 55301.62 88888.00 2007-11-01 21:57:40.125 305 12505.70 59.83 55301.60 88888.00 2007-11-01 21:57:40.250 305 12505.75 59.83 55301.57 88888.00 2007-11-01 21:57:40.375 305 12505.80 59.85 55301.57 88888.00 2007-11-01 21:57:40.500 305 12505.83 59.88 55301.60 88888.00 2007-11-01 21:57:40.625 305 12505.80 59.88 55301.57 88888.00 2007-11-01 21:57:40.750 305 12505.75 59.88 55301.60 88888.00 2007-11-01 21:57:40.875 305 12505.70 59.85 55301.60 88888.00 2007-11-01 21:57:41.000 305 12505.67 59.83 55301.60 88888.00 2007-11-01 21:57:41.125 305 12505.65 59.88 55301.60 88888.00 2007-11-01 21:57:41.250 305 12505.65 59.88 55301.60 88888.00 2007-11-01 21:57:41.375 305 12505.77 59.88 55301.60 88888.00 2007-11-01 21:57:41.500 305 12505.80 59.85 55301.60 88888.00 2007-11-01 21:57:41.625 305 12505.75 59.85 55301.57 88888.00 2007-11-01 21:57:41.750 305 12505.73 59.90 55301.57 88888.00 2007-11-01 21:57:41.875 305 12505.77 59.90 55301.60 88888.00 2007-11-01 21:57:42.000 305 12505.80 59.90 55301.62 88888.00 2007-11-01 21:57:42.125 305 12505.77 59.90 55301.60 88888.00 2007-11-01 21:57:42.250 305 12505.73 59.85 55301.60 88888.00 2007-11-01 21:57:42.375 305 12505.80 59.88 55301.60 88888.00 2007-11-01 21:57:42.500 305 12505.80 59.88 55301.57 88888.00 2007-11-01 21:57:42.625 305 12505.77 59.85 55301.60 88888.00 2007-11-01 21:57:42.750 305 12505.80 59.88 55301.60 88888.00 2007-11-01 21:57:42.875 305 12505.77 59.85 55301.60 88888.00 2007-11-01 21:57:43.000 305 12505.77 59.90 55301.57 88888.00 2007-11-01 21:57:43.125 305 12505.83 59.90 55301.62 88888.00 2007-11-01 21:57:43.250 305 12505.85 59.88 55301.62 88888.00 2007-11-01 21:57:43.375 305 12505.85 59.88 55301.60 88888.00 2007-11-01 21:57:43.500 305 12505.88 59.88 55301.62 88888.00 2007-11-01 21:57:43.625 305 12505.85 59.88 55301.60 88888.00 2007-11-01 21:57:43.750 305 12505.80 59.90 55301.60 88888.00 2007-11-01 21:57:43.875 305 12505.80 59.88 55301.60 88888.00 2007-11-01 21:57:44.000 305 12505.83 59.88 55301.60 88888.00 2007-11-01 21:57:44.125 305 12505.83 59.90 55301.60 88888.00 2007-11-01 21:57:44.250 305 12505.77 59.88 55301.60 88888.00 2007-11-01 21:57:44.375 305 12505.80 59.88 55301.60 88888.00 2007-11-01 21:57:44.500 305 12505.85 59.85 55301.60 88888.00 2007-11-01 21:57:44.625 305 12505.90 59.88 55301.62 88888.00 2007-11-01 21:57:44.750 305 12505.92 59.90 55301.62 88888.00 2007-11-01 21:57:44.875 305 12505.90 59.88 55301.62 88888.00 2007-11-01 21:57:45.000 305 12505.88 59.88 55301.62 88888.00 2007-11-01 21:57:45.125 305 12505.83 59.88 55301.60 88888.00 2007-11-01 21:57:45.250 305 12505.80 59.88 55301.57 88888.00 2007-11-01 21:57:45.375 305 12505.80 59.88 55301.60 88888.00 2007-11-01 21:57:45.500 305 12505.80 59.90 55301.60 88888.00 2007-11-01 21:57:45.625 305 12505.80 59.88 55301.60 88888.00 2007-11-01 21:57:45.750 305 12505.80 59.90 55301.57 88888.00 2007-11-01 21:57:45.875 305 12505.75 59.88 55301.57 88888.00 2007-11-01 21:57:46.000 305 12505.75 59.88 55301.57 88888.00 2007-11-01 21:57:46.125 305 12505.75 59.88 55301.57 88888.00 2007-11-01 21:57:46.250 305 12505.80 59.88 55301.57 88888.00 2007-11-01 21:57:46.375 305 12505.85 59.90 55301.57 88888.00 2007-11-01 21:57:46.500 305 12505.88 59.90 55301.57 88888.00 2007-11-01 21:57:46.625 305 12505.83 59.90 55301.60 88888.00 2007-11-01 21:57:46.750 305 12505.80 59.88 55301.57 88888.00 2007-11-01 21:57:46.875 305 12505.77 59.90 55301.57 88888.00 2007-11-01 21:57:47.000 305 12505.75 59.92 55301.60 88888.00 2007-11-01 21:57:47.125 305 12505.75 59.90 55301.60 88888.00 2007-11-01 21:57:47.250 305 12505.77 59.90 55301.57 88888.00 2007-11-01 21:57:47.375 305 12505.85 59.90 55301.57 88888.00 2007-11-01 21:57:47.500 305 12505.80 59.90 55301.57 88888.00 2007-11-01 21:57:47.625 305 12505.75 59.90 55301.60 88888.00 2007-11-01 21:57:47.750 305 12505.75 59.88 55301.57 88888.00 2007-11-01 21:57:47.875 305 12505.73 59.88 55301.60 88888.00 2007-11-01 21:57:48.000 305 12505.75 59.90 55301.60 88888.00 2007-11-01 21:57:48.125 305 12505.80 59.92 55301.57 88888.00 2007-11-01 21:57:48.250 305 12505.75 59.90 55301.57 88888.00 2007-11-01 21:57:48.375 305 12505.70 59.90 55301.55 88888.00 2007-11-01 21:57:48.500 305 12505.70 59.90 55301.57 88888.00 2007-11-01 21:57:48.625 305 12505.70 59.92 55301.57 88888.00 2007-11-01 21:57:48.750 305 12505.73 59.92 55301.57 88888.00 2007-11-01 21:57:48.875 305 12505.75 59.92 55301.60 88888.00 2007-11-01 21:57:49.000 305 12505.77 59.95 55301.60 88888.00 2007-11-01 21:57:49.125 305 12505.77 59.95 55301.60 88888.00 2007-11-01 21:57:49.250 305 12505.77 59.95 55301.60 88888.00 2007-11-01 21:57:49.375 305 12505.85 59.95 55301.57 88888.00 2007-11-01 21:57:49.500 305 12505.80 59.95 55301.60 88888.00 2007-11-01 21:57:49.625 305 12505.75 59.92 55301.60 88888.00 2007-11-01 21:57:49.750 305 12505.83 59.92 55301.57 88888.00 2007-11-01 21:57:49.875 305 12505.88 59.92 55301.57 88888.00 2007-11-01 21:57:50.000 305 12505.83 59.95 55301.57 88888.00 2007-11-01 21:57:50.125 305 12505.80 59.98 55301.55 88888.00 2007-11-01 21:57:50.250 305 12505.77 59.98 55301.53 88888.00 2007-11-01 21:57:50.375 305 12505.83 59.98 55301.55 88888.00 2007-11-01 21:57:50.500 305 12505.85 59.95 55301.55 88888.00 2007-11-01 21:57:50.625 305 12505.85 59.95 55301.55 88888.00 2007-11-01 21:57:50.750 305 12505.85 59.95 55301.57 88888.00 2007-11-01 21:57:50.875 305 12505.83 59.98 55301.55 88888.00 2007-11-01 21:57:51.000 305 12505.75 59.95 55301.55 88888.00 2007-11-01 21:57:51.125 305 12505.70 59.95 55301.57 88888.00 2007-11-01 21:57:51.250 305 12505.65 59.95 55301.55 88888.00 2007-11-01 21:57:51.375 305 12505.73 59.95 55301.55 88888.00 2007-11-01 21:57:51.500 305 12505.80 59.95 55301.57 88888.00 2007-11-01 21:57:51.625 305 12505.83 59.95 55301.57 88888.00 2007-11-01 21:57:51.750 305 12505.83 59.92 55301.57 88888.00 2007-11-01 21:57:51.875 305 12505.80 59.95 55301.55 88888.00 2007-11-01 21:57:52.000 305 12505.80 59.95 55301.57 88888.00 2007-11-01 21:57:52.125 305 12505.85 59.95 55301.57 88888.00 2007-11-01 21:57:52.250 305 12505.88 59.95 55301.57 88888.00 2007-11-01 21:57:52.375 305 12505.88 59.95 55301.60 88888.00 2007-11-01 21:57:52.500 305 12505.73 59.95 55301.60 88888.00 2007-11-01 21:57:52.625 305 12505.73 59.95 55301.60 88888.00 2007-11-01 21:57:52.750 305 12505.80 59.95 55301.57 88888.00 2007-11-01 21:57:52.875 305 12505.88 59.98 55301.60 88888.00 2007-11-01 21:57:53.000 305 12505.90 59.98 55301.55 88888.00 2007-11-01 21:57:53.125 305 12505.85 59.95 55301.55 88888.00 2007-11-01 21:57:53.250 305 12505.80 59.92 55301.57 88888.00 2007-11-01 21:57:53.375 305 12505.85 59.95 55301.57 88888.00 2007-11-01 21:57:53.500 305 12505.92 59.98 55301.55 88888.00 2007-11-01 21:57:53.625 305 12505.95 60.00 55301.55 88888.00 2007-11-01 21:57:53.750 305 12505.88 59.98 55301.55 88888.00 2007-11-01 21:57:53.875 305 12505.83 60.00 55301.55 88888.00 2007-11-01 21:57:54.000 305 12505.88 59.98 55301.53 88888.00 2007-11-01 21:57:54.125 305 12505.90 59.98 55301.55 88888.00 2007-11-01 21:57:54.250 305 12505.85 59.95 55301.55 88888.00 2007-11-01 21:57:54.375 305 12505.85 59.98 55301.55 88888.00 2007-11-01 21:57:54.500 305 12505.88 60.00 55301.53 88888.00 2007-11-01 21:57:54.625 305 12505.88 60.00 55301.55 88888.00 2007-11-01 21:57:54.750 305 12505.85 60.00 55301.53 88888.00 2007-11-01 21:57:54.875 305 12505.83 59.98 55301.55 88888.00 2007-11-01 21:57:55.000 305 12505.83 59.98 55301.53 88888.00 2007-11-01 21:57:55.125 305 12505.85 59.98 55301.55 88888.00 2007-11-01 21:57:55.250 305 12505.83 59.98 55301.57 88888.00 2007-11-01 21:57:55.375 305 12505.85 59.98 55301.55 88888.00 2007-11-01 21:57:55.500 305 12505.85 59.98 55301.55 88888.00 2007-11-01 21:57:55.625 305 12505.85 60.00 55301.53 88888.00 2007-11-01 21:57:55.750 305 12505.80 60.00 55301.53 88888.00 2007-11-01 21:57:55.875 305 12505.83 60.02 55301.53 88888.00 2007-11-01 21:57:56.000 305 12505.92 60.00 55301.53 88888.00 2007-11-01 21:57:56.125 305 12505.88 60.02 55301.57 88888.00 2007-11-01 21:57:56.250 305 12505.77 60.00 55301.57 88888.00 2007-11-01 21:57:56.375 305 12505.85 60.02 55301.57 88888.00 2007-11-01 21:57:56.500 305 12505.90 60.00 55301.55 88888.00 2007-11-01 21:57:56.625 305 12505.88 60.00 55301.55 88888.00 2007-11-01 21:57:56.750 305 12505.83 60.00 55301.55 88888.00 2007-11-01 21:57:56.875 305 12505.83 60.00 55301.55 88888.00 2007-11-01 21:57:57.000 305 12505.85 60.00 55301.55 88888.00 2007-11-01 21:57:57.125 305 12505.83 60.00 55301.53 88888.00 2007-11-01 21:57:57.250 305 12505.85 60.00 55301.55 88888.00 2007-11-01 21:57:57.375 305 12505.88 60.02 55301.60 88888.00 2007-11-01 21:57:57.500 305 12505.90 60.02 55301.55 88888.00 2007-11-01 21:57:57.625 305 12505.85 60.00 55301.55 88888.00 2007-11-01 21:57:57.750 305 12505.83 60.02 55301.53 88888.00 2007-11-01 21:57:57.875 305 12505.80 60.02 55301.55 88888.00 2007-11-01 21:57:58.000 305 12505.80 60.02 55301.53 88888.00 2007-11-01 21:57:58.125 305 12505.80 60.00 55301.53 88888.00 2007-11-01 21:57:58.250 305 12505.83 60.02 55301.53 88888.00 2007-11-01 21:57:58.375 305 12505.90 60.00 55301.55 88888.00 2007-11-01 21:57:58.500 305 12505.88 60.02 55301.55 88888.00 2007-11-01 21:57:58.625 305 12505.85 60.02 55301.55 88888.00 2007-11-01 21:57:58.750 305 12505.88 60.02 55301.55 88888.00 2007-11-01 21:57:58.875 305 12505.85 60.02 55301.53 88888.00 2007-11-01 21:57:59.000 305 12505.85 60.02 55301.53 88888.00 2007-11-01 21:57:59.125 305 12505.83 60.02 55301.50 88888.00 2007-11-01 21:57:59.250 305 12505.83 60.00 55301.50 88888.00 2007-11-01 21:57:59.375 305 12505.88 60.02 55301.47 88888.00 2007-11-01 21:57:59.500 305 12505.90 60.02 55301.47 88888.00 2007-11-01 21:57:59.625 305 12505.90 60.02 55301.47 88888.00 2007-11-01 21:57:59.750 305 12505.85 60.02 55301.47 88888.00 2007-11-01 21:57:59.875 305 12505.83 60.02 55301.50 88888.00 2007-11-01 21:58:00.000 305 12505.83 60.02 55301.50 88888.00 2007-11-01 21:58:00.125 305 12505.80 60.00 55301.50 88888.00 2007-11-01 21:58:00.250 305 12505.80 60.02 55301.47 88888.00 2007-11-01 21:58:00.375 305 12505.85 60.02 55301.50 88888.00 2007-11-01 21:58:00.500 305 12505.88 60.02 55301.50 88888.00 2007-11-01 21:58:00.625 305 12505.88 60.02 55301.50 88888.00 2007-11-01 21:58:00.750 305 12505.85 60.05 55301.50 88888.00 2007-11-01 21:58:00.875 305 12505.85 60.02 55301.50 88888.00 2007-11-01 21:58:01.000 305 12505.88 60.02 55301.47 88888.00 2007-11-01 21:58:01.125 305 12505.90 60.00 55301.47 88888.00 2007-11-01 21:58:01.250 305 12505.85 60.00 55301.53 88888.00 2007-11-01 21:58:01.375 305 12505.88 60.02 55301.55 88888.00 2007-11-01 21:58:01.500 305 12505.85 60.02 55301.57 88888.00 2007-11-01 21:58:01.625 305 12505.92 60.02 55301.55 88888.00 2007-11-01 21:58:01.750 305 12505.88 60.02 55301.53 88888.00 2007-11-01 21:58:01.875 305 12505.85 60.02 55301.55 88888.00 2007-11-01 21:58:02.000 305 12505.88 60.00 55301.55 88888.00 2007-11-01 21:58:02.125 305 12505.92 60.05 55301.55 88888.00 2007-11-01 21:58:02.250 305 12505.92 60.05 55301.57 88888.00 2007-11-01 21:58:02.375 305 12505.95 60.05 55301.53 88888.00 2007-11-01 21:58:02.500 305 12505.95 60.05 55301.47 88888.00 2007-11-01 21:58:02.625 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:02.750 305 12505.92 60.02 55301.53 88888.00 2007-11-01 21:58:02.875 305 12505.90 60.05 55301.53 88888.00 2007-11-01 21:58:03.000 305 12505.92 60.02 55301.53 88888.00 2007-11-01 21:58:03.125 305 12505.98 60.00 55301.50 88888.00 2007-11-01 21:58:03.250 305 12506.02 60.02 55301.50 88888.00 2007-11-01 21:58:03.375 305 12506.02 60.05 55301.53 88888.00 2007-11-01 21:58:03.500 305 12506.02 60.05 55301.53 88888.00 2007-11-01 21:58:03.625 305 12506.00 60.02 55301.53 88888.00 2007-11-01 21:58:03.750 305 12505.92 60.02 55301.50 88888.00 2007-11-01 21:58:03.875 305 12505.88 60.02 55301.50 88888.00 2007-11-01 21:58:04.000 305 12505.90 60.00 55301.47 88888.00 2007-11-01 21:58:04.125 305 12505.92 60.00 55301.47 88888.00 2007-11-01 21:58:04.250 305 12505.92 60.00 55301.50 88888.00 2007-11-01 21:58:04.375 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:04.500 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:04.625 305 12505.90 60.02 55301.50 88888.00 2007-11-01 21:58:04.750 305 12505.90 60.02 55301.47 88888.00 2007-11-01 21:58:04.875 305 12505.92 60.02 55301.47 88888.00 2007-11-01 21:58:05.000 305 12505.88 60.05 55301.45 88888.00 2007-11-01 21:58:05.125 305 12505.85 60.08 55301.47 88888.00 2007-11-01 21:58:05.250 305 12505.85 60.02 55301.50 88888.00 2007-11-01 21:58:05.375 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:58:05.500 305 12505.90 60.08 55301.53 88888.00 2007-11-01 21:58:05.625 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:58:05.750 305 12505.88 60.05 55301.47 88888.00 2007-11-01 21:58:05.875 305 12505.92 60.02 55301.50 88888.00 2007-11-01 21:58:06.000 305 12505.90 60.02 55301.50 88888.00 2007-11-01 21:58:06.125 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:58:06.250 305 12505.88 60.02 55301.50 88888.00 2007-11-01 21:58:06.375 305 12505.92 60.05 55301.50 88888.00 2007-11-01 21:58:06.500 305 12505.92 60.05 55301.50 88888.00 2007-11-01 21:58:06.625 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:58:06.750 305 12505.90 60.05 55301.50 88888.00 2007-11-01 21:58:06.875 305 12505.90 60.05 55301.47 88888.00 2007-11-01 21:58:07.000 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:58:07.125 305 12505.88 60.05 55301.53 88888.00 2007-11-01 21:58:07.250 305 12505.90 60.02 55301.50 88888.00 2007-11-01 21:58:07.375 305 12505.83 60.05 55301.50 88888.00 2007-11-01 21:58:07.500 305 12505.80 60.05 55301.47 88888.00 2007-11-01 21:58:07.625 305 12505.88 60.02 55301.47 88888.00 2007-11-01 21:58:07.750 305 12505.92 60.02 55301.47 88888.00 2007-11-01 21:58:07.875 305 12505.90 60.02 55301.50 88888.00 2007-11-01 21:58:08.000 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:58:08.125 305 12505.85 60.08 55301.55 88888.00 2007-11-01 21:58:08.250 305 12505.85 60.05 55301.53 88888.00 2007-11-01 21:58:08.375 305 12505.88 60.05 55301.53 88888.00 2007-11-01 21:58:08.500 305 12505.88 60.05 55301.55 88888.00 2007-11-01 21:58:08.625 305 12505.90 60.08 55301.50 88888.00 2007-11-01 21:58:08.750 305 12505.95 60.08 55301.53 88888.00 2007-11-01 21:58:08.875 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:09.000 305 12505.88 60.05 55301.53 88888.00 2007-11-01 21:58:09.125 305 12505.83 60.08 55301.55 88888.00 2007-11-01 21:58:09.250 305 12505.83 60.08 55301.53 88888.00 2007-11-01 21:58:09.375 305 12505.90 60.08 55301.53 88888.00 2007-11-01 21:58:09.500 305 12505.92 60.08 55301.53 88888.00 2007-11-01 21:58:09.625 305 12505.95 60.08 55301.55 88888.00 2007-11-01 21:58:09.750 305 12505.92 60.10 55301.53 88888.00 2007-11-01 21:58:09.875 305 12505.88 60.08 55301.50 88888.00 2007-11-01 21:58:10.000 305 12505.92 60.05 55301.47 88888.00 2007-11-01 21:58:10.125 305 12505.90 60.10 55301.50 88888.00 2007-11-01 21:58:10.250 305 12505.90 60.08 55301.50 88888.00 2007-11-01 21:58:10.375 305 12505.88 60.08 55301.50 88888.00 2007-11-01 21:58:10.500 305 12505.83 60.08 55301.47 88888.00 2007-11-01 21:58:10.625 305 12505.88 60.08 55301.43 88888.00 2007-11-01 21:58:10.750 305 12505.95 60.08 55301.43 88888.00 2007-11-01 21:58:10.875 305 12505.95 60.08 55301.45 88888.00 2007-11-01 21:58:11.000 305 12505.90 60.08 55301.45 88888.00 2007-11-01 21:58:11.125 305 12505.90 60.08 55301.45 88888.00 2007-11-01 21:58:11.250 305 12505.92 60.05 55301.47 88888.00 2007-11-01 21:58:11.375 305 12505.90 60.02 55301.47 88888.00 2007-11-01 21:58:11.500 305 12505.85 60.05 55301.45 88888.00 2007-11-01 21:58:11.625 305 12505.90 60.05 55301.45 88888.00 2007-11-01 21:58:11.750 305 12505.95 60.05 55301.47 88888.00 2007-11-01 21:58:11.875 305 12505.92 60.10 55301.47 88888.00 2007-11-01 21:58:12.000 305 12506.00 60.08 55301.47 88888.00 2007-11-01 21:58:12.125 305 12506.00 60.05 55301.50 88888.00 2007-11-01 21:58:12.250 305 12505.95 60.02 55301.50 88888.00 2007-11-01 21:58:12.375 305 12505.98 60.05 55301.50 88888.00 2007-11-01 21:58:12.500 305 12505.95 60.08 55301.53 88888.00 2007-11-01 21:58:12.625 305 12505.92 60.08 55301.53 88888.00 2007-11-01 21:58:12.750 305 12505.92 60.08 55301.50 88888.00 2007-11-01 21:58:12.875 305 12505.95 60.05 55301.47 88888.00 2007-11-01 21:58:13.000 305 12506.00 60.10 55301.50 88888.00 2007-11-01 21:58:13.125 305 12505.98 60.08 55301.53 88888.00 2007-11-01 21:58:13.250 305 12505.92 60.05 55301.53 88888.00 2007-11-01 21:58:13.375 305 12506.00 60.05 55301.50 88888.00 2007-11-01 21:58:13.500 305 12505.98 60.05 55301.47 88888.00 2007-11-01 21:58:13.625 305 12505.92 60.05 55301.50 88888.00 2007-11-01 21:58:13.750 305 12505.90 60.02 55301.53 88888.00 2007-11-01 21:58:13.875 305 12505.90 60.02 55301.50 88888.00 2007-11-01 21:58:14.000 305 12505.88 60.02 55301.50 88888.00 2007-11-01 21:58:14.125 305 12505.92 60.05 55301.50 88888.00 2007-11-01 21:58:14.250 305 12505.98 60.05 55301.50 88888.00 2007-11-01 21:58:14.375 305 12505.98 60.05 55301.53 88888.00 2007-11-01 21:58:14.500 305 12505.95 60.02 55301.50 88888.00 2007-11-01 21:58:14.625 305 12506.05 60.02 55301.50 88888.00 2007-11-01 21:58:14.750 305 12506.10 60.02 55301.50 88888.00 2007-11-01 21:58:14.875 305 12506.00 60.02 55301.53 88888.00 2007-11-01 21:58:15.000 305 12505.95 60.02 55301.47 88888.00 2007-11-01 21:58:15.125 305 12505.92 60.02 55301.47 88888.00 2007-11-01 21:58:15.250 305 12505.92 60.05 55301.45 88888.00 2007-11-01 21:58:15.375 305 12506.00 60.05 55301.47 88888.00 2007-11-01 21:58:15.500 305 12506.00 60.02 55301.50 88888.00 2007-11-01 21:58:15.625 305 12506.02 60.05 55301.50 88888.00 2007-11-01 21:58:15.750 305 12506.02 60.05 55301.50 88888.00 2007-11-01 21:58:15.875 305 12506.02 60.08 55301.50 88888.00 2007-11-01 21:58:16.000 305 12506.02 60.05 55301.47 88888.00 2007-11-01 21:58:16.125 305 12506.02 60.05 55301.50 88888.00 2007-11-01 21:58:16.250 305 12506.00 60.05 55301.50 88888.00 2007-11-01 21:58:16.375 305 12506.05 60.05 55301.50 88888.00 2007-11-01 21:58:16.500 305 12506.00 60.05 55301.47 88888.00 2007-11-01 21:58:16.625 305 12506.02 60.08 55301.47 88888.00 2007-11-01 21:58:16.750 305 12506.05 60.05 55301.53 88888.00 2007-11-01 21:58:16.875 305 12506.00 60.08 55301.53 88888.00 2007-11-01 21:58:17.000 305 12506.02 60.05 55301.50 88888.00 2007-11-01 21:58:17.125 305 12506.08 60.05 55301.50 88888.00 2007-11-01 21:58:17.250 305 12506.08 60.05 55301.50 88888.00 2007-11-01 21:58:17.375 305 12506.08 60.05 55301.50 88888.00 2007-11-01 21:58:17.500 305 12506.05 60.05 55301.50 88888.00 2007-11-01 21:58:17.625 305 12506.05 60.05 55301.50 88888.00 2007-11-01 21:58:17.750 305 12506.02 60.02 55301.50 88888.00 2007-11-01 21:58:17.875 305 12506.05 60.05 55301.47 88888.00 2007-11-01 21:58:18.000 305 12506.08 60.05 55301.47 88888.00 2007-11-01 21:58:18.125 305 12506.10 60.02 55301.47 88888.00 2007-11-01 21:58:18.250 305 12506.05 60.02 55301.53 88888.00 2007-11-01 21:58:18.375 305 12506.05 60.02 55301.50 88888.00 2007-11-01 21:58:18.500 305 12506.05 60.05 55301.50 88888.00 2007-11-01 21:58:18.625 305 12506.08 60.05 55301.50 88888.00 2007-11-01 21:58:18.750 305 12506.02 60.05 55301.50 88888.00 2007-11-01 21:58:18.875 305 12506.02 60.02 55301.47 88888.00 2007-11-01 21:58:19.000 305 12506.10 60.02 55301.45 88888.00 2007-11-01 21:58:19.125 305 12506.08 60.00 55301.47 88888.00 2007-11-01 21:58:19.250 305 12506.10 60.00 55301.45 88888.00 2007-11-01 21:58:19.375 305 12506.12 60.00 55301.45 88888.00 2007-11-01 21:58:19.500 305 12506.15 60.00 55301.45 88888.00 2007-11-01 21:58:19.625 305 12506.12 60.02 55301.47 88888.00 2007-11-01 21:58:19.750 305 12506.12 60.05 55301.47 88888.00 2007-11-01 21:58:19.875 305 12506.15 60.02 55301.45 88888.00 2007-11-01 21:58:20.000 305 12506.12 60.02 55301.43 88888.00 2007-11-01 21:58:20.125 305 12506.15 60.02 55301.47 88888.00 2007-11-01 21:58:20.250 305 12506.10 60.00 55301.47 88888.00 2007-11-01 21:58:20.375 305 12506.08 60.02 55301.47 88888.00 2007-11-01 21:58:20.500 305 12506.08 60.02 55301.45 88888.00 2007-11-01 21:58:20.625 305 12506.12 60.00 55301.45 88888.00 2007-11-01 21:58:20.750 305 12506.08 60.00 55301.43 88888.00 2007-11-01 21:58:20.875 305 12506.08 60.02 55301.47 88888.00 2007-11-01 21:58:21.000 305 12506.08 60.00 55301.47 88888.00 2007-11-01 21:58:21.125 305 12506.08 60.02 55301.47 88888.00 2007-11-01 21:58:21.250 305 12506.08 60.02 55301.47 88888.00 2007-11-01 21:58:21.375 305 12506.15 60.05 55301.47 88888.00 2007-11-01 21:58:21.500 305 12506.15 60.02 55301.47 88888.00 2007-11-01 21:58:21.625 305 12506.15 60.02 55301.43 88888.00 2007-11-01 21:58:21.750 305 12506.20 60.00 55301.43 88888.00 2007-11-01 21:58:21.875 305 12506.20 60.00 55301.43 88888.00 2007-11-01 21:58:22.000 305 12506.20 60.00 55301.45 88888.00 2007-11-01 21:58:22.125 305 12506.23 60.00 55301.47 88888.00 2007-11-01 21:58:22.250 305 12506.15 59.98 55301.45 88888.00 2007-11-01 21:58:22.375 305 12506.17 60.00 55301.45 88888.00 2007-11-01 21:58:22.500 305 12506.15 60.00 55301.43 88888.00 2007-11-01 21:58:22.625 305 12506.15 60.00 55301.43 88888.00 2007-11-01 21:58:22.750 305 12506.15 59.98 55301.45 88888.00 2007-11-01 21:58:22.875 305 12506.12 59.98 55301.47 88888.00 2007-11-01 21:58:23.000 305 12506.10 60.00 55301.47 88888.00 2007-11-01 21:58:23.125 305 12506.10 60.00 55301.47 88888.00 2007-11-01 21:58:23.250 305 12506.05 59.98 55301.47 88888.00 2007-11-01 21:58:23.375 305 12506.10 59.98 55301.50 88888.00 2007-11-01 21:58:23.500 305 12506.20 59.98 55301.47 88888.00 2007-11-01 21:58:23.625 305 12506.30 59.98 55301.50 88888.00 2007-11-01 21:58:23.750 305 12506.25 59.98 55301.47 88888.00 2007-11-01 21:58:23.875 305 12506.20 60.00 55301.45 88888.00 2007-11-01 21:58:24.000 305 12506.25 60.02 55301.45 88888.00 2007-11-01 21:58:24.125 305 12506.27 60.00 55301.47 88888.00 2007-11-01 21:58:24.250 305 12506.23 59.98 55301.47 88888.00 2007-11-01 21:58:24.375 305 12506.20 59.98 55301.45 88888.00 2007-11-01 21:58:24.500 305 12506.23 59.98 55301.40 88888.00 2007-11-01 21:58:24.625 305 12506.20 59.98 55301.40 88888.00 2007-11-01 21:58:24.750 305 12506.20 59.98 55301.43 88888.00 2007-11-01 21:58:24.875 305 12506.20 59.95 55301.47 88888.00 2007-11-01 21:58:25.000 305 12506.20 59.98 55301.47 88888.00 2007-11-01 21:58:25.125 305 12506.20 59.98 55301.47 88888.00 2007-11-01 21:58:25.250 305 12506.17 59.98 55301.50 88888.00 2007-11-01 21:58:25.375 305 12506.17 59.98 55301.47 88888.00 2007-11-01 21:58:25.500 305 12506.15 59.98 55301.47 88888.00 2007-11-01 21:58:25.625 305 12506.15 59.95 55301.45 88888.00 2007-11-01 21:58:25.750 305 12506.20 59.95 55301.43 88888.00 2007-11-01 21:58:25.875 305 12506.23 59.98 55301.43 88888.00 2007-11-01 21:58:26.000 305 12506.20 59.95 55301.43 88888.00 2007-11-01 21:58:26.125 305 12506.12 59.95 55301.45 88888.00 2007-11-01 21:58:26.250 305 12506.17 59.90 55301.45 88888.00 2007-11-01 21:58:26.375 305 12506.23 59.92 55301.45 88888.00 2007-11-01 21:58:26.500 305 12506.20 59.98 55301.43 88888.00 2007-11-01 21:58:26.625 305 12506.20 59.92 55301.43 88888.00 2007-11-01 21:58:26.750 305 12506.23 59.92 55301.40 88888.00 2007-11-01 21:58:26.875 305 12506.20 59.92 55301.43 88888.00 2007-11-01 21:58:27.000 305 12506.20 59.95 55301.45 88888.00 2007-11-01 21:58:27.125 305 12506.17 59.95 55301.47 88888.00 2007-11-01 21:58:27.250 305 12506.12 59.95 55301.47 88888.00 2007-11-01 21:58:27.375 305 12506.15 59.95 55301.45 88888.00 2007-11-01 21:58:27.500 305 12506.17 59.92 55301.40 88888.00 2007-11-01 21:58:27.625 305 12506.23 59.95 55301.45 88888.00 2007-11-01 21:58:27.750 305 12506.25 59.95 55301.47 88888.00 2007-11-01 21:58:27.875 305 12506.30 59.95 55301.47 88888.00 2007-11-01 21:58:28.000 305 12506.30 59.95 55301.45 88888.00 2007-11-01 21:58:28.125 305 12506.33 59.95 55301.47 88888.00 2007-11-01 21:58:28.250 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:28.375 305 12506.30 59.95 55301.47 88888.00 2007-11-01 21:58:28.500 305 12506.27 59.98 55301.50 88888.00 2007-11-01 21:58:28.625 305 12506.30 59.98 55301.47 88888.00 2007-11-01 21:58:28.750 305 12506.27 59.98 55301.47 88888.00 2007-11-01 21:58:28.875 305 12506.27 59.95 55301.50 88888.00 2007-11-01 21:58:29.000 305 12506.27 59.92 55301.50 88888.00 2007-11-01 21:58:29.125 305 12506.27 59.90 55301.50 88888.00 2007-11-01 21:58:29.250 305 12506.33 59.88 55301.47 88888.00 2007-11-01 21:58:29.375 305 12506.35 59.90 55301.47 88888.00 2007-11-01 21:58:29.500 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:29.625 305 12506.25 59.90 55301.45 88888.00 2007-11-01 21:58:29.750 305 12506.27 59.90 55301.47 88888.00 2007-11-01 21:58:29.875 305 12506.30 59.90 55301.47 88888.00 2007-11-01 21:58:30.000 305 12506.30 59.88 55301.47 88888.00 2007-11-01 21:58:30.125 305 12506.33 59.88 55301.47 88888.00 2007-11-01 21:58:30.250 305 12506.25 59.88 55301.47 88888.00 2007-11-01 21:58:30.375 305 12506.27 59.90 55301.47 88888.00 2007-11-01 21:58:30.500 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:30.625 305 12506.25 59.92 55301.47 88888.00 2007-11-01 21:58:30.750 305 12506.17 59.92 55301.45 88888.00 2007-11-01 21:58:30.875 305 12506.15 59.92 55301.47 88888.00 2007-11-01 21:58:31.000 305 12506.17 59.92 55301.47 88888.00 2007-11-01 21:58:31.125 305 12506.20 59.90 55301.47 88888.00 2007-11-01 21:58:31.250 305 12506.15 59.92 55301.47 88888.00 2007-11-01 21:58:31.375 305 12506.25 59.92 55301.50 88888.00 2007-11-01 21:58:31.500 305 12506.33 59.92 55301.47 88888.00 2007-11-01 21:58:31.625 305 12506.33 59.90 55301.47 88888.00 2007-11-01 21:58:31.750 305 12506.27 59.90 55301.45 88888.00 2007-11-01 21:58:31.875 305 12506.25 59.92 55301.50 88888.00 2007-11-01 21:58:32.000 305 12506.27 59.92 55301.47 88888.00 2007-11-01 21:58:32.125 305 12506.27 59.92 55301.50 88888.00 2007-11-01 21:58:32.250 305 12506.25 59.90 55301.50 88888.00 2007-11-01 21:58:32.375 305 12506.27 59.92 55301.50 88888.00 2007-11-01 21:58:32.500 305 12506.25 59.92 55301.50 88888.00 2007-11-01 21:58:32.625 305 12506.23 59.92 55301.50 88888.00 2007-11-01 21:58:32.750 305 12506.23 59.90 55301.47 88888.00 2007-11-01 21:58:32.875 305 12506.23 59.92 55301.47 88888.00 2007-11-01 21:58:33.000 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:33.125 305 12506.27 59.92 55301.53 88888.00 2007-11-01 21:58:33.250 305 12506.30 59.90 55301.53 88888.00 2007-11-01 21:58:33.375 305 12506.33 59.92 55301.50 88888.00 2007-11-01 21:58:33.500 305 12506.33 59.95 55301.47 88888.00 2007-11-01 21:58:33.625 305 12506.35 59.92 55301.50 88888.00 2007-11-01 21:58:33.750 305 12506.33 59.92 55301.53 88888.00 2007-11-01 21:58:33.875 305 12506.30 59.92 55301.50 88888.00 2007-11-01 21:58:34.000 305 12506.30 59.92 55301.50 88888.00 2007-11-01 21:58:34.125 305 12506.27 59.92 55301.47 88888.00 2007-11-01 21:58:34.250 305 12506.30 59.90 55301.47 88888.00 2007-11-01 21:58:34.375 305 12506.33 59.90 55301.47 88888.00 2007-11-01 21:58:34.500 305 12506.38 59.90 55301.47 88888.00 2007-11-01 21:58:34.625 305 12506.40 59.92 55301.47 88888.00 2007-11-01 21:58:34.750 305 12506.40 59.92 55301.50 88888.00 2007-11-01 21:58:34.875 305 12506.33 59.92 55301.53 88888.00 2007-11-01 21:58:35.000 305 12506.27 59.92 55301.47 88888.00 2007-11-01 21:58:35.125 305 12506.27 59.92 55301.47 88888.00 2007-11-01 21:58:35.250 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:35.375 305 12506.38 59.92 55301.47 88888.00 2007-11-01 21:58:35.500 305 12506.33 59.92 55301.47 88888.00 2007-11-01 21:58:35.625 305 12506.30 59.92 55301.50 88888.00 2007-11-01 21:58:35.750 305 12506.38 59.92 55301.50 88888.00 2007-11-01 21:58:35.875 305 12506.38 59.95 55301.50 88888.00 2007-11-01 21:58:36.000 305 12506.33 59.95 55301.47 88888.00 2007-11-01 21:58:36.125 305 12506.33 59.95 55301.45 88888.00 2007-11-01 21:58:36.250 305 12506.35 59.92 55301.45 88888.00 2007-11-01 21:58:36.375 305 12506.40 59.92 55301.45 88888.00 2007-11-01 21:58:36.500 305 12506.40 59.90 55301.47 88888.00 2007-11-01 21:58:36.625 305 12506.42 59.92 55301.50 88888.00 2007-11-01 21:58:36.750 305 12506.40 59.92 55301.47 88888.00 2007-11-01 21:58:36.875 305 12506.35 59.92 55301.47 88888.00 2007-11-01 21:58:37.000 305 12506.35 59.92 55301.47 88888.00 2007-11-01 21:58:37.125 305 12506.33 59.90 55301.47 88888.00 2007-11-01 21:58:37.250 305 12506.30 59.90 55301.47 88888.00 2007-11-01 21:58:37.375 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:37.500 305 12506.30 59.92 55301.50 88888.00 2007-11-01 21:58:37.625 305 12506.27 59.92 55301.47 88888.00 2007-11-01 21:58:37.750 305 12506.30 59.90 55301.45 88888.00 2007-11-01 21:58:37.875 305 12506.33 59.90 55301.43 88888.00 2007-11-01 21:58:38.000 305 12506.30 59.92 55301.43 88888.00 2007-11-01 21:58:38.125 305 12506.27 59.95 55301.47 88888.00 2007-11-01 21:58:38.250 305 12506.25 59.90 55301.47 88888.00 2007-11-01 21:58:38.375 305 12506.27 59.90 55301.45 88888.00 2007-11-01 21:58:38.500 305 12506.27 59.88 55301.47 88888.00 2007-11-01 21:58:38.625 305 12506.23 59.90 55301.45 88888.00 2007-11-01 21:58:38.750 305 12506.25 59.90 55301.45 88888.00 2007-11-01 21:58:38.875 305 12506.30 59.90 55301.45 88888.00 2007-11-01 21:58:39.000 305 12506.23 59.90 55301.45 88888.00 2007-11-01 21:58:39.125 305 12506.20 59.90 55301.45 88888.00 2007-11-01 21:58:39.250 305 12506.23 59.88 55301.45 88888.00 2007-11-01 21:58:39.375 305 12506.27 59.90 55301.47 88888.00 2007-11-01 21:58:39.500 305 12506.30 59.92 55301.45 88888.00 2007-11-01 21:58:39.625 305 12506.33 59.92 55301.45 88888.00 2007-11-01 21:58:39.750 305 12506.35 59.92 55301.47 88888.00 2007-11-01 21:58:39.875 305 12506.35 59.92 55301.47 88888.00 2007-11-01 21:58:40.000 305 12506.38 59.92 55301.43 88888.00 2007-11-01 21:58:40.125 305 12506.35 59.90 55301.47 88888.00 2007-11-01 21:58:40.250 305 12506.35 59.90 55301.47 88888.00 2007-11-01 21:58:40.375 305 12506.35 59.92 55301.53 88888.00 2007-11-01 21:58:40.500 305 12506.35 59.92 55301.53 88888.00 2007-11-01 21:58:40.625 305 12506.35 59.92 55301.50 88888.00 2007-11-01 21:58:40.750 305 12506.35 59.92 55301.47 88888.00 2007-11-01 21:58:40.875 305 12506.38 59.90 55301.45 88888.00 2007-11-01 21:58:41.000 305 12506.38 59.92 55301.47 88888.00 2007-11-01 21:58:41.125 305 12506.35 59.92 55301.47 88888.00 2007-11-01 21:58:41.250 305 12506.33 59.90 55301.47 88888.00 2007-11-01 21:58:41.375 305 12506.33 59.90 55301.47 88888.00 2007-11-01 21:58:41.500 305 12506.30 59.90 55301.45 88888.00 2007-11-01 21:58:41.625 305 12506.23 59.90 55301.45 88888.00 2007-11-01 21:58:41.750 305 12506.27 59.90 55301.45 88888.00 2007-11-01 21:58:41.875 305 12506.30 59.90 55301.45 88888.00 2007-11-01 21:58:42.000 305 12506.25 59.92 55301.47 88888.00 2007-11-01 21:58:42.125 305 12506.17 59.92 55301.47 88888.00 2007-11-01 21:58:42.250 305 12506.17 59.88 55301.50 88888.00 2007-11-01 21:58:42.375 305 12506.27 59.90 55301.50 88888.00 2007-11-01 21:58:42.500 305 12506.30 59.90 55301.50 88888.00 2007-11-01 21:58:42.625 305 12506.25 59.90 55301.50 88888.00 2007-11-01 21:58:42.750 305 12506.23 59.90 55301.47 88888.00 2007-11-01 21:58:42.875 305 12506.23 59.92 55301.47 88888.00 2007-11-01 21:58:43.000 305 12506.27 59.95 55301.47 88888.00 2007-11-01 21:58:43.125 305 12506.25 59.95 55301.47 88888.00 2007-11-01 21:58:43.250 305 12506.20 59.92 55301.47 88888.00 2007-11-01 21:58:43.375 305 12506.25 59.92 55301.47 88888.00 2007-11-01 21:58:43.500 305 12506.30 59.92 55301.47 88888.00 2007-11-01 21:58:43.625 305 12506.25 59.92 55301.45 88888.00 2007-11-01 21:58:43.750 305 12506.15 59.92 55301.45 88888.00 2007-11-01 21:58:43.875 305 12506.20 59.92 55301.47 88888.00 2007-11-01 21:58:44.000 305 12506.27 59.92 55301.47 88888.00 2007-11-01 21:58:44.125 305 12506.30 59.95 55301.47 88888.00 2007-11-01 21:58:44.250 305 12506.33 59.92 55301.47 88888.00 2007-11-01 21:58:44.375 305 12506.33 59.92 55301.45 88888.00 2007-11-01 21:58:44.500 305 12506.23 59.90 55301.45 88888.00 2007-11-01 21:58:44.625 305 12506.20 59.90 55301.43 88888.00 2007-11-01 21:58:44.750 305 12506.25 59.90 55301.45 88888.00 2007-11-01 21:58:44.875 305 12506.25 59.90 55301.45 88888.00 2007-11-01 21:58:45.000 305 12506.20 59.90 55301.45 88888.00 2007-11-01 21:58:45.125 305 12506.23 59.92 55301.47 88888.00 2007-11-01 21:58:45.250 305 12506.15 59.90 55301.47 88888.00 2007-11-01 21:58:45.375 305 12506.17 59.90 55301.47 88888.00 2007-11-01 21:58:45.500 305 12506.20 59.90 55301.50 88888.00 2007-11-01 21:58:45.625 305 12506.17 59.90 55301.53 88888.00 2007-11-01 21:58:45.750 305 12506.17 59.90 55301.50 88888.00 2007-11-01 21:58:45.875 305 12506.17 59.90 55301.50 88888.00 2007-11-01 21:58:46.000 305 12506.20 59.88 55301.45 88888.00 2007-11-01 21:58:46.125 305 12506.20 59.90 55301.45 88888.00 2007-11-01 21:58:46.250 305 12506.23 59.88 55301.47 88888.00 2007-11-01 21:58:46.375 305 12506.23 59.90 55301.47 88888.00 2007-11-01 21:58:46.500 305 12506.17 59.90 55301.47 88888.00 2007-11-01 21:58:46.625 305 12506.23 59.88 55301.47 88888.00 2007-11-01 21:58:46.750 305 12506.25 59.88 55301.45 88888.00 2007-11-01 21:58:46.875 305 12506.23 59.90 55301.50 88888.00 2007-11-01 21:58:47.000 305 12506.23 59.90 55301.47 88888.00 2007-11-01 21:58:47.125 305 12506.25 59.90 55301.47 88888.00 2007-11-01 21:58:47.250 305 12506.27 59.90 55301.47 88888.00 2007-11-01 21:58:47.375 305 12506.25 59.90 55301.47 88888.00 2007-11-01 21:58:47.500 305 12506.23 59.92 55301.50 88888.00 2007-11-01 21:58:47.625 305 12506.15 59.90 55301.47 88888.00 2007-11-01 21:58:47.750 305 12506.15 59.90 55301.45 88888.00 2007-11-01 21:58:47.875 305 12506.20 59.90 55301.45 88888.00 2007-11-01 21:58:48.000 305 12506.17 59.90 55301.47 88888.00 2007-11-01 21:58:48.125 305 12506.10 59.90 55301.53 88888.00 2007-11-01 21:58:48.250 305 12506.08 59.88 55301.47 88888.00 2007-11-01 21:58:48.375 305 12506.10 59.88 55301.47 88888.00 2007-11-01 21:58:48.500 305 12506.12 59.88 55301.50 88888.00 2007-11-01 21:58:48.625 305 12506.12 59.92 55301.47 88888.00 2007-11-01 21:58:48.750 305 12506.10 59.92 55301.45 88888.00 2007-11-01 21:58:48.875 305 12506.15 59.90 55301.47 88888.00 2007-11-01 21:58:49.000 305 12506.17 59.90 55301.47 88888.00 2007-11-01 21:58:49.125 305 12506.20 59.92 55301.47 88888.00 2007-11-01 21:58:49.250 305 12506.17 59.92 55301.47 88888.00 2007-11-01 21:58:49.375 305 12506.20 59.90 55301.47 88888.00 2007-11-01 21:58:49.500 305 12506.23 59.90 55301.47 88888.00 2007-11-01 21:58:49.625 305 12506.15 59.90 55301.47 88888.00 2007-11-01 21:58:49.750 305 12506.05 59.90 55301.47 88888.00 2007-11-01 21:58:49.875 305 12506.10 59.92 55301.47 88888.00 2007-11-01 21:58:50.000 305 12506.08 59.90 55301.45 88888.00 2007-11-01 21:58:50.125 305 12506.08 59.90 55301.45 88888.00 2007-11-01 21:58:50.250 305 12506.10 59.88 55301.45 88888.00 2007-11-01 21:58:50.375 305 12506.10 59.90 55301.45 88888.00 2007-11-01 21:58:50.500 305 12506.10 59.92 55301.45 88888.00 2007-11-01 21:58:50.625 305 12506.05 59.92 55301.47 88888.00 2007-11-01 21:58:50.750 305 12506.00 59.92 55301.47 88888.00 2007-11-01 21:58:50.875 305 12506.08 59.92 55301.50 88888.00 2007-11-01 21:58:51.000 305 12506.05 59.92 55301.50 88888.00 2007-11-01 21:58:51.125 305 12506.00 59.92 55301.53 88888.00 2007-11-01 21:58:51.250 305 12506.02 59.90 55301.53 88888.00 2007-11-01 21:58:51.375 305 12506.05 59.92 55301.53 88888.00 2007-11-01 21:58:51.500 305 12506.08 59.92 55301.53 88888.00 2007-11-01 21:58:51.625 305 12506.02 59.92 55301.50 88888.00 2007-11-01 21:58:51.750 305 12506.02 59.92 55301.53 88888.00 2007-11-01 21:58:51.875 305 12506.05 59.92 55301.50 88888.00 2007-11-01 21:58:52.000 305 12506.05 59.92 55301.47 88888.00 2007-11-01 21:58:52.125 305 12506.08 59.92 55301.47 88888.00 2007-11-01 21:58:52.250 305 12506.08 59.90 55301.45 88888.00 2007-11-01 21:58:52.375 305 12506.10 59.92 55301.47 88888.00 2007-11-01 21:58:52.500 305 12506.12 59.92 55301.47 88888.00 2007-11-01 21:58:52.625 305 12506.15 59.90 55301.47 88888.00 2007-11-01 21:58:52.750 305 12506.12 59.90 55301.47 88888.00 2007-11-01 21:58:52.875 305 12506.08 59.90 55301.47 88888.00 2007-11-01 21:58:53.000 305 12506.08 59.92 55301.47 88888.00 2007-11-01 21:58:53.125 305 12506.08 59.95 55301.47 88888.00 2007-11-01 21:58:53.250 305 12506.08 59.95 55301.50 88888.00 2007-11-01 21:58:53.375 305 12506.10 59.95 55301.50 88888.00 2007-11-01 21:58:53.500 305 12506.10 59.92 55301.50 88888.00 2007-11-01 21:58:53.625 305 12506.08 59.95 55301.50 88888.00 2007-11-01 21:58:53.750 305 12506.05 59.95 55301.53 88888.00 2007-11-01 21:58:53.875 305 12506.05 59.95 55301.53 88888.00 2007-11-01 21:58:54.000 305 12506.02 59.92 55301.53 88888.00 2007-11-01 21:58:54.125 305 12506.05 59.92 55301.53 88888.00 2007-11-01 21:58:54.250 305 12506.05 59.92 55301.55 88888.00 2007-11-01 21:58:54.375 305 12506.02 59.95 55301.53 88888.00 2007-11-01 21:58:54.500 305 12506.05 59.95 55301.53 88888.00 2007-11-01 21:58:54.625 305 12506.05 59.95 55301.50 88888.00 2007-11-01 21:58:54.750 305 12506.08 59.98 55301.53 88888.00 2007-11-01 21:58:54.875 305 12506.08 59.98 55301.50 88888.00 2007-11-01 21:58:55.000 305 12506.10 59.95 55301.47 88888.00 2007-11-01 21:58:55.125 305 12506.12 59.95 55301.47 88888.00 2007-11-01 21:58:55.250 305 12506.10 59.92 55301.50 88888.00 2007-11-01 21:58:55.375 305 12506.10 59.95 55301.53 88888.00 2007-11-01 21:58:55.500 305 12506.12 59.95 55301.53 88888.00 2007-11-01 21:58:55.625 305 12506.10 59.98 55301.50 88888.00 2007-11-01 21:58:55.750 305 12506.05 59.98 55301.53 88888.00 2007-11-01 21:58:55.875 305 12506.05 59.98 55301.55 88888.00 2007-11-01 21:58:56.000 305 12506.10 59.98 55301.53 88888.00 2007-11-01 21:58:56.125 305 12506.08 59.98 55301.53 88888.00 2007-11-01 21:58:56.250 305 12506.00 59.98 55301.53 88888.00 2007-11-01 21:58:56.375 305 12505.98 60.00 55301.53 88888.00 2007-11-01 21:58:56.500 305 12505.98 60.00 55301.53 88888.00 2007-11-01 21:58:56.625 305 12506.00 60.00 55301.53 88888.00 2007-11-01 21:58:56.750 305 12506.02 60.00 55301.53 88888.00 2007-11-01 21:58:56.875 305 12506.00 60.02 55301.53 88888.00 2007-11-01 21:58:57.000 305 12506.08 60.02 55301.50 88888.00 2007-11-01 21:58:57.125 305 12506.08 60.02 55301.50 88888.00 2007-11-01 21:58:57.250 305 12506.02 60.02 55301.50 88888.00 2007-11-01 21:58:57.375 305 12506.02 60.00 55301.53 88888.00 2007-11-01 21:58:57.500 305 12506.02 60.02 55301.53 88888.00 2007-11-01 21:58:57.625 305 12505.98 60.02 55301.53 88888.00 2007-11-01 21:58:57.750 305 12505.92 60.00 55301.50 88888.00 2007-11-01 21:58:57.875 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:58.000 305 12506.00 60.05 55301.47 88888.00 2007-11-01 21:58:58.125 305 12505.98 60.05 55301.47 88888.00 2007-11-01 21:58:58.250 305 12505.95 60.05 55301.47 88888.00 2007-11-01 21:58:58.375 305 12505.98 60.05 55301.47 88888.00 2007-11-01 21:58:58.500 305 12505.95 60.05 55301.47 88888.00 2007-11-01 21:58:58.625 305 12505.95 60.05 55301.47 88888.00 2007-11-01 21:58:58.750 305 12505.98 60.02 55301.50 88888.00 2007-11-01 21:58:58.875 305 12505.92 60.02 55301.50 88888.00 2007-11-01 21:58:59.000 305 12505.92 60.02 55301.50 88888.00 2007-11-01 21:58:59.125 305 12505.95 60.02 55301.50 88888.00 2007-11-01 21:58:59.250 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:59.375 305 12505.98 60.08 55301.50 88888.00 2007-11-01 21:58:59.500 305 12506.00 60.05 55301.47 88888.00 2007-11-01 21:58:59.625 305 12505.98 60.08 55301.47 88888.00 2007-11-01 21:58:59.750 305 12505.95 60.05 55301.50 88888.00 2007-11-01 21:58:59.875 305 12505.92 60.05 55301.50 88888.00 2007-11-01 21:59:00.000 305 12505.95 60.08 55301.47 88888.00 2007-11-01 21:59:00.125 305 12505.95 60.05 55301.45 88888.00 2007-11-01 21:59:00.250 305 12505.90 60.05 55301.47 88888.00 2007-11-01 21:59:00.375 305 12505.88 60.05 55301.47 88888.00 2007-11-01 21:59:00.500 305 12505.85 60.05 55301.50 88888.00 2007-11-01 21:59:00.625 305 12505.88 60.05 55301.50 88888.00 2007-11-01 21:59:00.750 305 12505.92 60.05 55301.50 88888.00 2007-11-01 21:59:00.875 305 12505.90 60.05 55301.53 88888.00 2007-11-01 21:59:01.000 305 12505.85 60.08 55301.50 88888.00 2007-11-01 21:59:01.125 305 12506.05 60.20 55301.70 88888.00 2007-11-01 21:59:01.250 305 12506.10 60.20 55301.70 88888.00 2007-11-01 21:59:01.375 305 12506.05 60.17 55301.68 88888.00 2007-11-01 21:59:01.500 305 12506.00 60.20 55301.65 88888.00 2007-11-01 21:59:01.625 305 12506.02 60.23 55301.65 88888.00 2007-11-01 21:59:01.750 305 12506.08 60.20 55301.65 88888.00 2007-11-01 21:59:01.875 305 12506.10 60.17 55301.65 88888.00 2007-11-01 21:59:02.000 305 12506.05 60.20 55301.65 88888.00 2007-11-01 21:59:02.125 305 12505.80 60.10 55301.53 88888.00 2007-11-01 21:59:02.250 305 12505.83 60.08 55301.53 88888.00 2007-11-01 21:59:02.375 305 12505.90 60.08 55301.55 88888.00 2007-11-01 21:59:02.500 305 12505.92 60.10 55301.53 88888.00 2007-11-01 21:59:02.625 305 12505.92 60.10 55301.53 88888.00 2007-11-01 21:59:02.750 305 12505.88 60.08 55301.57 88888.00 2007-11-01 21:59:02.875 305 12505.90 60.10 55301.57 88888.00 2007-11-01 21:59:03.000 305 12505.90 60.10 55301.53 88888.00 2007-11-01 21:59:03.125 305 12505.92 60.10 55301.50 88888.00 2007-11-01 21:59:03.250 305 12505.88 60.10 55301.50 88888.00 2007-11-01 21:59:03.375 305 12505.90 60.12 55301.53 88888.00 2007-11-01 21:59:03.500 305 12505.88 60.10 55301.55 88888.00 2007-11-01 21:59:03.625 305 12505.88 60.10 55301.53 88888.00 2007-11-01 21:59:03.750 305 12505.83 60.10 55301.55 88888.00 2007-11-01 21:59:03.875 305 12505.80 60.12 55301.55 88888.00 2007-11-01 21:59:04.000 305 12505.83 60.10 55301.55 88888.00 2007-11-01 21:59:04.125 305 12505.85 60.12 55301.55 88888.00 2007-11-01 21:59:04.250 305 12505.85 60.10 55301.57 88888.00 2007-11-01 21:59:04.375 305 12505.85 60.15 55301.55 88888.00 2007-11-01 21:59:04.500 305 12505.85 60.12 55301.57 88888.00 2007-11-01 21:59:04.625 305 12505.80 60.15 55301.55 88888.00 2007-11-01 21:59:04.750 305 12505.73 60.15 55301.53 88888.00 2007-11-01 21:59:04.875 305 12505.73 60.12 55301.53 88888.00 2007-11-01 21:59:05.000 305 12505.73 60.12 55301.53 88888.00 2007-11-01 21:59:05.125 305 12505.73 60.15 55301.57 88888.00 2007-11-01 21:59:05.250 305 12505.73 60.15 55301.57 88888.00 2007-11-01 21:59:05.375 305 12505.75 60.17 55301.57 88888.00 2007-11-01 21:59:05.500 305 12505.77 60.15 55301.57 88888.00 2007-11-01 21:59:05.625 305 12505.80 60.17 55301.57 88888.00 2007-11-01 21:59:05.750 305 12505.83 60.17 55301.55 88888.00 2007-11-01 21:59:05.875 305 12505.83 60.17 55301.57 88888.00 2007-11-01 21:59:06.000 305 12505.77 60.17 55301.57 88888.00 2007-11-01 21:59:06.125 305 12505.77 60.17 55301.55 88888.00 2007-11-01 21:59:06.250 305 12505.80 60.17 55301.55 88888.00 2007-11-01 21:59:06.375 305 12505.80 60.20 55301.53 88888.00 2007-11-01 21:59:06.500 305 12505.73 60.20 55301.55 88888.00 2007-11-01 21:59:06.625 305 12505.75 60.17 55301.55 88888.00 2007-11-01 21:59:06.750 305 12505.75 60.17 55301.55 88888.00 2007-11-01 21:59:06.875 305 12505.75 60.20 55301.55 88888.00 2007-11-01 21:59:07.000 305 12505.65 60.20 55301.55 88888.00 2007-11-01 21:59:07.125 305 12505.65 60.20 55301.57 88888.00 2007-11-01 21:59:07.250 305 12505.73 60.17 55301.57 88888.00 2007-11-01 21:59:07.375 305 12505.73 60.17 55301.60 88888.00 2007-11-01 21:59:07.500 305 12505.70 60.17 55301.60 88888.00 2007-11-01 21:59:07.625 305 12505.65 60.20 55301.60 88888.00 2007-11-01 21:59:07.750 305 12505.65 60.17 55301.60 88888.00 2007-11-01 21:59:07.875 305 12505.67 60.17 55301.57 88888.00 2007-11-01 21:59:08.000 305 12505.67 60.20 55301.57 88888.00 2007-11-01 21:59:08.125 305 12505.70 60.20 55301.57 88888.00 2007-11-01 21:59:08.250 305 12505.73 60.20 55301.57 88888.00 2007-11-01 21:59:08.375 305 12505.73 60.20 55301.55 88888.00 2007-11-01 21:59:08.500 305 12505.67 60.25 55301.57 88888.00 2007-11-01 21:59:08.625 305 12505.65 60.23 55301.57 88888.00 2007-11-01 21:59:08.750 305 12505.65 60.20 55301.57 88888.00 2007-11-01 21:59:08.875 305 12505.65 60.25 55301.60 88888.00 2007-11-01 21:59:09.000 305 12505.67 60.25 55301.57 88888.00 2007-11-01 21:59:09.125 305 12505.70 60.25 55301.57 88888.00 2007-11-01 21:59:09.250 305 12505.65 60.23 55301.57 88888.00 2007-11-01 21:59:09.375 305 12505.65 60.23 55301.57 88888.00 2007-11-01 21:59:09.500 305 12505.65 60.25 55301.55 88888.00 2007-11-01 21:59:09.625 305 12505.70 60.23 55301.57 88888.00 2007-11-01 21:59:09.750 305 12505.67 60.25 55301.55 88888.00 2007-11-01 21:59:09.875 305 12505.67 60.23 55301.55 88888.00 2007-11-01 21:59:10.000 305 12505.65 60.23 55301.53 88888.00 2007-11-01 21:59:10.125 305 12505.62 60.25 55301.55 88888.00 2007-11-01 21:59:10.250 305 12505.62 60.23 55301.57 88888.00 2007-11-01 21:59:10.375 305 12505.67 60.23 55301.57 88888.00 2007-11-01 21:59:10.500 305 12505.67 60.20 55301.57 88888.00 2007-11-01 21:59:10.625 305 12505.67 60.20 55301.57 88888.00 2007-11-01 21:59:10.750 305 12505.73 60.25 55301.55 88888.00 2007-11-01 21:59:10.875 305 12505.73 60.25 55301.57 88888.00 2007-11-01 21:59:11.000 305 12505.70 60.23 55301.55 88888.00 2007-11-01 21:59:11.125 305 12505.70 60.23 55301.57 88888.00 2007-11-01 21:59:11.250 305 12505.73 60.23 55301.57 88888.00 2007-11-01 21:59:11.375 305 12505.73 60.27 55301.57 88888.00 2007-11-01 21:59:11.500 305 12505.73 60.25 55301.57 88888.00 2007-11-01 21:59:11.625 305 12505.65 60.27 55301.57 88888.00 2007-11-01 21:59:11.750 305 12505.65 60.27 55301.57 88888.00 2007-11-01 21:59:11.875 305 12505.65 60.23 55301.57 88888.00 2007-11-01 21:59:12.000 305 12505.67 60.25 55301.57 88888.00 2007-11-01 21:59:12.125 305 12505.67 60.25 55301.60 88888.00 2007-11-01 21:59:12.250 305 12505.70 60.25 55301.57 88888.00 2007-11-01 21:59:12.375 305 12505.75 60.27 55301.57 88888.00 2007-11-01 21:59:12.500 305 12505.73 60.27 55301.57 88888.00 2007-11-01 21:59:12.625 305 12505.62 60.25 55301.60 88888.00 2007-11-01 21:59:12.750 305 12505.55 60.25 55301.60 88888.00 2007-11-01 21:59:12.875 305 12505.60 60.25 55301.60 88888.00 2007-11-01 21:59:13.000 305 12505.60 60.27 55301.57 88888.00 2007-11-01 21:59:13.125 305 12505.60 60.27 55301.60 88888.00 2007-11-01 21:59:13.250 305 12505.60 60.27 55301.60 88888.00 2007-11-01 21:59:13.375 305 12505.65 60.33 55301.57 88888.00 2007-11-01 21:59:13.500 305 12505.65 60.27 55301.60 88888.00 2007-11-01 21:59:13.625 305 12505.65 60.27 55301.62 88888.00 2007-11-01 21:59:13.750 305 12505.65 60.27 55301.60 88888.00 2007-11-01 21:59:13.875 305 12505.62 60.27 55301.57 88888.00 2007-11-01 21:59:14.000 305 12505.62 60.25 55301.55 88888.00 2007-11-01 21:59:14.125 305 12505.65 60.27 55301.55 88888.00 2007-11-01 21:59:14.250 305 12505.65 60.25 55301.55 88888.00 2007-11-01 21:59:14.375 305 12505.65 60.27 55301.55 88888.00 2007-11-01 21:59:14.500 305 12505.60 60.27 55301.57 88888.00 2007-11-01 21:59:14.625 305 12505.58 60.30 55301.57 88888.00 2007-11-01 21:59:14.750 305 12505.58 60.30 55301.57 88888.00 2007-11-01 21:59:14.875 305 12505.60 60.30 55301.57 88888.00 2007-11-01 21:59:15.000 305 12505.58 60.27 55301.55 88888.00 2007-11-01 21:59:15.125 305 12505.60 60.30 55301.60 88888.00 2007-11-01 21:59:15.250 305 12505.58 60.27 55301.60 88888.00 2007-11-01 21:59:15.375 305 12505.55 60.30 55301.57 88888.00 2007-11-01 21:59:15.500 305 12505.52 60.27 55301.55 88888.00 2007-11-01 21:59:15.625 305 12505.58 60.25 55301.55 88888.00 2007-11-01 21:59:15.750 305 12505.60 60.27 55301.57 88888.00 2007-11-01 21:59:15.875 305 12505.55 60.30 55301.57 88888.00 2007-11-01 21:59:16.000 305 12505.52 60.27 55301.55 88888.00 2007-11-01 21:59:16.125 305 12505.55 60.30 55301.57 88888.00 2007-11-01 21:59:16.250 305 12505.45 60.33 55301.60 88888.00 2007-11-01 21:59:16.375 305 12505.50 60.30 55301.55 88888.00 2007-11-01 21:59:16.500 305 12505.55 60.30 55301.55 88888.00 2007-11-01 21:59:16.625 305 12505.55 60.30 55301.57 88888.00 2007-11-01 21:59:16.750 305 12505.52 60.30 55301.60 88888.00 2007-11-01 21:59:16.875 305 12505.52 60.33 55301.60 88888.00 2007-11-01 21:59:17.000 305 12505.55 60.33 55301.57 88888.00 2007-11-01 21:59:17.125 305 12505.45 60.30 55301.60 88888.00 2007-11-01 21:59:17.250 305 12505.45 60.30 55301.60 88888.00 2007-11-01 21:59:17.375 305 12505.50 60.30 55301.57 88888.00 2007-11-01 21:59:17.500 305 12505.50 60.33 55301.57 88888.00 2007-11-01 21:59:17.625 305 12505.50 60.35 55301.57 88888.00 2007-11-01 21:59:17.750 305 12505.58 60.33 55301.57 88888.00 2007-11-01 21:59:17.875 305 12505.58 60.35 55301.57 88888.00 2007-11-01 21:59:18.000 305 12505.58 60.35 55301.60 88888.00 2007-11-01 21:59:18.125 305 12505.55 60.38 55301.60 88888.00 2007-11-01 21:59:18.250 305 12505.50 60.33 55301.60 88888.00 2007-11-01 21:59:18.375 305 12505.55 60.33 55301.57 88888.00 2007-11-01 21:59:18.500 305 12505.55 60.38 55301.60 88888.00 2007-11-01 21:59:18.625 305 12505.58 60.35 55301.60 88888.00 2007-11-01 21:59:18.750 305 12505.48 60.35 55301.57 88888.00 2007-11-01 21:59:18.875 305 12505.45 60.33 55301.57 88888.00 2007-11-01 21:59:19.000 305 12505.48 60.35 55301.55 88888.00 2007-11-01 21:59:19.125 305 12505.50 60.35 55301.55 88888.00 2007-11-01 21:59:19.250 305 12505.45 60.35 55301.53 88888.00 2007-11-01 21:59:19.375 305 12505.48 60.35 55301.55 88888.00 2007-11-01 21:59:19.500 305 12505.52 60.35 55301.55 88888.00 2007-11-01 21:59:19.625 305 12505.52 60.35 55301.53 88888.00 2007-11-01 21:59:19.750 305 12505.52 60.38 55301.53 88888.00 2007-11-01 21:59:19.875 305 12505.52 60.33 55301.55 88888.00 2007-11-01 21:59:20.000 305 12505.55 60.38 55301.53 88888.00 2007-11-01 21:59:20.125 305 12505.52 60.38 55301.55 88888.00 2007-11-01 21:59:20.250 305 12505.50 60.35 55301.57 88888.00 2007-11-01 21:59:20.375 305 12505.52 60.35 55301.57 88888.00 2007-11-01 21:59:20.500 305 12505.55 60.38 55301.57 88888.00 2007-11-01 21:59:20.625 305 12505.52 60.40 55301.57 88888.00 2007-11-01 21:59:20.750 305 12505.52 60.40 55301.57 88888.00 2007-11-01 21:59:20.875 305 12505.48 60.38 55301.57 88888.00 2007-11-01 21:59:21.000 305 12505.45 60.38 55301.57 88888.00 2007-11-01 21:59:21.125 305 12505.48 60.38 55301.57 88888.00 2007-11-01 21:59:21.250 305 12505.48 60.38 55301.57 88888.00 2007-11-01 21:59:21.375 305 12505.50 60.40 55301.60 88888.00 2007-11-01 21:59:21.500 305 12505.48 60.38 55301.60 88888.00 2007-11-01 21:59:21.625 305 12505.48 60.35 55301.60 88888.00 2007-11-01 21:59:21.750 305 12505.48 60.35 55301.57 88888.00 2007-11-01 21:59:21.875 305 12505.45 60.38 55301.60 88888.00 2007-11-01 21:59:22.000 305 12505.42 60.35 55301.60 88888.00 2007-11-01 21:59:22.125 305 12505.45 60.38 55301.60 88888.00 2007-11-01 21:59:22.250 305 12505.45 60.33 55301.60 88888.00 2007-11-01 21:59:22.375 305 12505.42 60.35 55301.60 88888.00 2007-11-01 21:59:22.500 305 12505.42 60.35 55301.60 88888.00 2007-11-01 21:59:22.625 305 12505.45 60.40 55301.60 88888.00 2007-11-01 21:59:22.750 305 12505.45 60.38 55301.60 88888.00 2007-11-01 21:59:22.875 305 12505.50 60.40 55301.60 88888.00 2007-11-01 21:59:23.000 305 12505.45 60.35 55301.60 88888.00 2007-11-01 21:59:23.125 305 12505.45 60.38 55301.57 88888.00 2007-11-01 21:59:23.250 305 12505.45 60.35 55301.57 88888.00 2007-11-01 21:59:23.375 305 12505.55 60.35 55301.57 88888.00 2007-11-01 21:59:23.500 305 12505.58 60.38 55301.57 88888.00 2007-11-01 21:59:23.625 305 12505.58 60.38 55301.57 88888.00 2007-11-01 21:59:23.750 305 12505.55 60.38 55301.57 88888.00 2007-11-01 21:59:23.875 305 12505.52 60.38 55301.55 88888.00 2007-11-01 21:59:24.000 305 12505.48 60.40 55301.55 88888.00 2007-11-01 21:59:24.125 305 12505.50 60.38 55301.55 88888.00 2007-11-01 21:59:24.250 305 12505.50 60.40 55301.57 88888.00 2007-11-01 21:59:24.375 305 12505.48 60.38 55301.57 88888.00 2007-11-01 21:59:24.500 305 12505.42 60.40 55301.57 88888.00 2007-11-01 21:59:24.625 305 12505.42 60.38 55301.57 88888.00 2007-11-01 21:59:24.750 305 12505.48 60.35 55301.57 88888.00 2007-11-01 21:59:24.875 305 12505.48 60.38 55301.57 88888.00 2007-11-01 21:59:25.000 305 12505.50 60.38 55301.57 88888.00 2007-11-01 21:59:25.125 305 12505.52 60.38 55301.53 88888.00 2007-11-01 21:59:25.250 305 12505.50 60.38 55301.55 88888.00 2007-11-01 21:59:25.375 305 12505.50 60.38 55301.55 88888.00 2007-11-01 21:59:25.500 305 12505.48 60.38 55301.57 88888.00 2007-11-01 21:59:25.625 305 12505.45 60.35 55301.55 88888.00 2007-11-01 21:59:25.750 305 12505.48 60.38 55301.53 88888.00 2007-11-01 21:59:25.875 305 12505.50 60.38 55301.55 88888.00 2007-11-01 21:59:26.000 305 12505.45 60.40 55301.53 88888.00 2007-11-01 21:59:26.125 305 12505.40 60.40 55301.55 88888.00 2007-11-01 21:59:26.250 305 12505.42 60.38 55301.57 88888.00 2007-11-01 21:59:26.375 305 12505.52 60.42 55301.57 88888.00 2007-11-01 21:59:26.500 305 12505.52 60.42 55301.57 88888.00 2007-11-01 21:59:26.625 305 12505.48 60.42 55301.57 88888.00 2007-11-01 21:59:26.750 305 12505.52 60.38 55301.55 88888.00 2007-11-01 21:59:26.875 305 12505.58 60.38 55301.57 88888.00 2007-11-01 21:59:27.000 305 12505.60 60.38 55301.55 88888.00 2007-11-01 21:59:27.125 305 12505.58 60.40 55301.57 88888.00 2007-11-01 21:59:27.250 305 12505.55 60.38 55301.57 88888.00 2007-11-01 21:59:27.375 305 12505.55 60.38 55301.55 88888.00 2007-11-01 21:59:27.500 305 12505.58 60.38 55301.57 88888.00 2007-11-01 21:59:27.625 305 12505.58 60.40 55301.57 88888.00 2007-11-01 21:59:27.750 305 12505.58 60.40 55301.57 88888.00 2007-11-01 21:59:27.875 305 12505.55 60.40 55301.57 88888.00 2007-11-01 21:59:28.000 305 12505.50 60.40 55301.55 88888.00 2007-11-01 21:59:28.125 305 12505.50 60.42 55301.55 88888.00 2007-11-01 21:59:28.250 305 12505.58 60.40 55301.55 88888.00 2007-11-01 21:59:28.375 305 12505.58 60.42 55301.53 88888.00 2007-11-01 21:59:28.500 305 12505.55 60.42 55301.55 88888.00 2007-11-01 21:59:28.625 305 12505.50 60.42 55301.55 88888.00 2007-11-01 21:59:28.750 305 12505.45 60.42 55301.57 88888.00 2007-11-01 21:59:28.875 305 12505.48 60.45 55301.55 88888.00 2007-11-01 21:59:29.000 305 12505.48 60.42 55301.53 88888.00 2007-11-01 21:59:29.125 305 12505.42 60.42 55301.53 88888.00 2007-11-01 21:59:29.250 305 12505.42 60.40 55301.53 88888.00 2007-11-01 21:59:29.375 305 12505.50 60.40 55301.53 88888.00 2007-11-01 21:59:29.500 305 12505.50 60.40 55301.57 88888.00 2007-11-01 21:59:29.625 305 12505.50 60.38 55301.57 88888.00 2007-11-01 21:59:29.750 305 12505.50 60.38 55301.57 88888.00 2007-11-01 21:59:29.875 305 12505.50 60.40 55301.55 88888.00 2007-11-01 21:59:30.000 305 12505.50 60.40 55301.55 88888.00 2007-11-01 21:59:30.125 305 12505.52 60.42 55301.55 88888.00 2007-11-01 21:59:30.250 305 12505.52 60.40 55301.57 88888.00 2007-11-01 21:59:30.375 305 12505.55 60.38 55301.57 88888.00 2007-11-01 21:59:30.500 305 12505.50 60.40 55301.57 88888.00 2007-11-01 21:59:30.625 305 12505.50 60.38 55301.55 88888.00 2007-11-01 21:59:30.750 305 12505.60 60.40 55301.57 88888.00 2007-11-01 21:59:30.875 305 12505.58 60.42 55301.57 88888.00 2007-11-01 21:59:31.000 305 12505.55 60.40 55301.57 88888.00 2007-11-01 21:59:31.125 305 12505.52 60.40 55301.55 88888.00 2007-11-01 21:59:31.250 305 12505.55 60.40 55301.55 88888.00 2007-11-01 21:59:31.375 305 12505.58 60.40 55301.55 88888.00 2007-11-01 21:59:31.500 305 12505.58 60.45 55301.53 88888.00 2007-11-01 21:59:31.625 305 12505.60 60.42 55301.53 88888.00 2007-11-01 21:59:31.750 305 12505.60 60.42 55301.55 88888.00 2007-11-01 21:59:31.875 305 12505.55 60.42 55301.57 88888.00 2007-11-01 21:59:32.000 305 12505.50 60.42 55301.55 88888.00 2007-11-01 21:59:32.125 305 12505.45 60.40 55301.55 88888.00 2007-11-01 21:59:32.250 305 12505.45 60.40 55301.57 88888.00 2007-11-01 21:59:32.375 305 12505.48 60.42 55301.60 88888.00 2007-11-01 21:59:32.500 305 12505.40 60.42 55301.57 88888.00 2007-11-01 21:59:32.625 305 12505.42 60.42 55301.60 88888.00 2007-11-01 21:59:32.750 305 12505.45 60.42 55301.60 88888.00 2007-11-01 21:59:32.875 305 12505.42 60.45 55301.60 88888.00 2007-11-01 21:59:33.000 305 12505.42 60.42 55301.60 88888.00 2007-11-01 21:59:33.125 305 12505.40 60.42 55301.60 88888.00 2007-11-01 21:59:33.250 305 12505.42 60.42 55301.57 88888.00 2007-11-01 21:59:33.375 305 12505.45 60.42 55301.57 88888.00 2007-11-01 21:59:33.500 305 12505.45 60.48 55301.57 88888.00 2007-11-01 21:59:33.625 305 12505.45 60.45 55301.60 88888.00 2007-11-01 21:59:33.750 305 12505.48 60.45 55301.60 88888.00 2007-11-01 21:59:33.875 305 12505.48 60.52 55301.60 88888.00 2007-11-01 21:59:34.000 305 12505.48 60.52 55301.60 88888.00 2007-11-01 21:59:34.125 305 12505.52 60.50 55301.62 88888.00 2007-11-01 21:59:34.250 305 12505.52 60.48 55301.60 88888.00 2007-11-01 21:59:34.375 305 12505.60 60.48 55301.62 88888.00 2007-11-01 21:59:34.500 305 12505.58 60.50 55301.62 88888.00 2007-11-01 21:59:34.625 305 12505.55 60.48 55301.60 88888.00 2007-11-01 21:59:34.750 305 12505.58 60.48 55301.62 88888.00 2007-11-01 21:59:34.875 305 12505.52 60.48 55301.62 88888.00 2007-11-01 21:59:35.000 305 12505.45 60.50 55301.62 88888.00 2007-11-01 21:59:35.125 305 12505.38 60.50 55301.62 88888.00 2007-11-01 21:59:35.250 305 12505.35 60.48 55301.62 88888.00 2007-11-01 21:59:35.375 305 12505.40 60.50 55301.60 88888.00 2007-11-01 21:59:35.500 305 12505.45 60.52 55301.62 88888.00 2007-11-01 21:59:35.625 305 12505.48 60.52 55301.60 88888.00 2007-11-01 21:59:35.750 305 12505.50 60.55 55301.60 88888.00 2007-11-01 21:59:35.875 305 12505.45 60.52 55301.57 88888.00 2007-11-01 21:59:36.000 305 12505.42 60.50 55301.57 88888.00 2007-11-01 21:59:36.125 305 12505.35 60.52 55301.55 88888.00 2007-11-01 21:59:36.250 305 12505.27 60.50 55301.57 88888.00 2007-11-01 21:59:36.375 305 12505.33 60.52 55301.57 88888.00 2007-11-01 21:59:36.500 305 12505.33 60.52 55301.57 88888.00 2007-11-01 21:59:36.625 305 12505.35 60.55 55301.57 88888.00 2007-11-01 21:59:36.750 305 12505.45 60.52 55301.60 88888.00 2007-11-01 21:59:36.875 305 12505.45 60.50 55301.62 88888.00 2007-11-01 21:59:37.000 305 12505.42 60.50 55301.60 88888.00 2007-11-01 21:59:37.125 305 12505.42 60.50 55301.62 88888.00 2007-11-01 21:59:37.250 305 12505.40 60.48 55301.60 88888.00 2007-11-01 21:59:37.375 305 12505.42 60.48 55301.60 88888.00 2007-11-01 21:59:37.500 305 12505.42 60.48 55301.57 88888.00 2007-11-01 21:59:37.625 305 12505.40 60.52 55301.60 88888.00 2007-11-01 21:59:37.750 305 12505.45 60.52 55301.57 88888.00 2007-11-01 21:59:37.875 305 12505.45 60.52 55301.57 88888.00 2007-11-01 21:59:38.000 305 12505.38 60.52 55301.57 88888.00 2007-11-01 21:59:38.125 305 12505.38 60.52 55301.55 88888.00 2007-11-01 21:59:38.250 305 12505.40 60.50 55301.55 88888.00 2007-11-01 21:59:38.375 305 12505.48 60.52 55301.57 88888.00 2007-11-01 21:59:38.500 305 12505.48 60.50 55301.60 88888.00 2007-11-01 21:59:38.625 305 12505.45 60.52 55301.57 88888.00 2007-11-01 21:59:38.750 305 12505.45 60.55 55301.57 88888.00 2007-11-01 21:59:38.875 305 12505.50 60.52 55301.60 88888.00 2007-11-01 21:59:39.000 305 12505.42 60.52 55301.60 88888.00 2007-11-01 21:59:39.125 305 12505.45 60.55 55301.57 88888.00 2007-11-01 21:59:39.250 305 12505.55 60.52 55301.55 88888.00 2007-11-01 21:59:39.375 305 12505.52 60.52 55301.55 88888.00 2007-11-01 21:59:39.500 305 12505.52 60.52 55301.55 88888.00 2007-11-01 21:59:39.625 305 12505.55 60.52 55301.57 88888.00 2007-11-01 21:59:39.750 305 12505.58 60.55 55301.57 88888.00 2007-11-01 21:59:39.875 305 12505.55 60.55 55301.57 88888.00 2007-11-01 21:59:40.000 305 12505.55 60.60 55301.55 88888.00 2007-11-01 21:59:40.125 305 12505.58 60.60 55301.57 88888.00 2007-11-01 21:59:40.250 305 12505.50 60.58 55301.55 88888.00 2007-11-01 21:59:40.375 305 12505.48 60.55 55301.55 88888.00 2007-11-01 21:59:40.500 305 12505.42 60.55 55301.55 88888.00 2007-11-01 21:59:40.625 305 12505.45 60.52 55301.55 88888.00 2007-11-01 21:59:40.750 305 12505.50 60.52 55301.55 88888.00 2007-11-01 21:59:40.875 305 12505.55 60.58 55301.57 88888.00 2007-11-01 21:59:41.000 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:41.125 305 12505.45 60.58 55301.57 88888.00 2007-11-01 21:59:41.250 305 12505.35 60.55 55301.57 88888.00 2007-11-01 21:59:41.375 305 12505.38 60.58 55301.57 88888.00 2007-11-01 21:59:41.500 305 12505.38 60.58 55301.57 88888.00 2007-11-01 21:59:41.625 305 12505.40 60.58 55301.57 88888.00 2007-11-01 21:59:41.750 305 12505.42 60.58 55301.60 88888.00 2007-11-01 21:59:41.875 305 12505.42 60.60 55301.60 88888.00 2007-11-01 21:59:42.000 305 12505.40 60.58 55301.60 88888.00 2007-11-01 21:59:42.125 305 12505.42 60.58 55301.57 88888.00 2007-11-01 21:59:42.250 305 12505.42 60.55 55301.55 88888.00 2007-11-01 21:59:42.375 305 12505.45 60.58 55301.50 88888.00 2007-11-01 21:59:42.500 305 12505.45 60.58 55301.55 88888.00 2007-11-01 21:59:42.625 305 12505.50 60.60 55301.57 88888.00 2007-11-01 21:59:42.750 305 12505.50 60.58 55301.55 88888.00 2007-11-01 21:59:42.875 305 12505.50 60.58 55301.53 88888.00 2007-11-01 21:59:43.000 305 12505.48 60.58 55301.53 88888.00 2007-11-01 21:59:43.125 305 12505.50 60.60 55301.55 88888.00 2007-11-01 21:59:43.250 305 12505.50 60.58 55301.57 88888.00 2007-11-01 21:59:43.375 305 12505.58 60.60 55301.57 88888.00 2007-11-01 21:59:43.500 305 12505.52 60.60 55301.60 88888.00 2007-11-01 21:59:43.625 305 12505.48 60.60 55301.57 88888.00 2007-11-01 21:59:43.750 305 12505.48 60.60 55301.57 88888.00 2007-11-01 21:59:43.875 305 12505.48 60.58 55301.55 88888.00 2007-11-01 21:59:44.000 305 12505.48 60.60 55301.57 88888.00 2007-11-01 21:59:44.125 305 12505.52 60.62 55301.60 88888.00 2007-11-01 21:59:44.250 305 12505.42 60.62 55301.60 88888.00 2007-11-01 21:59:44.375 305 12505.42 60.60 55301.57 88888.00 2007-11-01 21:59:44.500 305 12505.48 60.60 55301.60 88888.00 2007-11-01 21:59:44.625 305 12505.55 60.62 55301.60 88888.00 2007-11-01 21:59:44.750 305 12505.50 60.62 55301.60 88888.00 2007-11-01 21:59:44.875 305 12505.45 60.60 55301.60 88888.00 2007-11-01 21:59:45.000 305 12505.45 60.60 55301.60 88888.00 2007-11-01 21:59:45.125 305 12505.48 60.62 55301.60 88888.00 2007-11-01 21:59:45.250 305 12505.50 60.58 55301.57 88888.00 2007-11-01 21:59:45.375 305 12505.52 60.60 55301.57 88888.00 2007-11-01 21:59:45.500 305 12505.48 60.62 55301.60 88888.00 2007-11-01 21:59:45.625 305 12505.45 60.62 55301.60 88888.00 2007-11-01 21:59:45.750 305 12505.45 60.60 55301.57 88888.00 2007-11-01 21:59:45.875 305 12505.38 60.58 55301.55 88888.00 2007-11-01 21:59:46.000 305 12505.35 60.60 55301.55 88888.00 2007-11-01 21:59:46.125 305 12505.35 60.60 55301.57 88888.00 2007-11-01 21:59:46.250 305 12505.35 60.58 55301.55 88888.00 2007-11-01 21:59:46.375 305 12505.42 60.62 55301.55 88888.00 2007-11-01 21:59:46.500 305 12505.52 60.62 55301.57 88888.00 2007-11-01 21:59:46.625 305 12505.52 60.60 55301.60 88888.00 2007-11-01 21:59:46.750 305 12505.50 60.60 55301.57 88888.00 2007-11-01 21:59:46.875 305 12505.50 60.62 55301.57 88888.00 2007-11-01 21:59:47.000 305 12505.52 60.60 55301.57 88888.00 2007-11-01 21:59:47.125 305 12505.48 60.60 55301.55 88888.00 2007-11-01 21:59:47.250 305 12505.38 60.60 55301.60 88888.00 2007-11-01 21:59:47.375 305 12505.40 60.60 55301.57 88888.00 2007-11-01 21:59:47.500 305 12505.48 60.62 55301.55 88888.00 2007-11-01 21:59:47.625 305 12505.50 60.62 55301.57 88888.00 2007-11-01 21:59:47.750 305 12505.50 60.62 55301.55 88888.00 2007-11-01 21:59:47.875 305 12505.50 60.62 55301.55 88888.00 2007-11-01 21:59:48.000 305 12505.55 60.65 55301.55 88888.00 2007-11-01 21:59:48.125 305 12505.55 60.62 55301.55 88888.00 2007-11-01 21:59:48.250 305 12505.48 60.60 55301.55 88888.00 2007-11-01 21:59:48.375 305 12505.45 60.58 55301.57 88888.00 2007-11-01 21:59:48.500 305 12505.42 60.60 55301.57 88888.00 2007-11-01 21:59:48.625 305 12505.42 60.62 55301.57 88888.00 2007-11-01 21:59:48.750 305 12505.40 60.62 55301.57 88888.00 2007-11-01 21:59:48.875 305 12505.40 60.65 55301.57 88888.00 2007-11-01 21:59:49.000 305 12505.38 60.65 55301.57 88888.00 2007-11-01 21:59:49.125 305 12505.35 60.65 55301.57 88888.00 2007-11-01 21:59:49.250 305 12505.33 60.62 55301.55 88888.00 2007-11-01 21:59:49.375 305 12505.30 60.62 55301.55 88888.00 2007-11-01 21:59:49.500 305 12505.23 60.65 55301.55 88888.00 2007-11-01 21:59:49.625 305 12505.33 60.67 55301.57 88888.00 2007-11-01 21:59:49.750 305 12505.40 60.65 55301.57 88888.00 2007-11-01 21:59:49.875 305 12505.40 60.65 55301.57 88888.00 2007-11-01 21:59:50.000 305 12505.40 60.62 55301.55 88888.00 2007-11-01 21:59:50.125 305 12505.38 60.62 55301.55 88888.00 2007-11-01 21:59:50.250 305 12505.40 60.62 55301.57 88888.00 2007-11-01 21:59:50.375 305 12505.45 60.62 55301.55 88888.00 2007-11-01 21:59:50.500 305 12505.40 60.62 55301.55 88888.00 2007-11-01 21:59:50.625 305 12505.38 60.62 55301.53 88888.00 2007-11-01 21:59:50.750 305 12505.38 60.62 55301.53 88888.00 2007-11-01 21:59:50.875 305 12505.45 60.62 55301.55 88888.00 2007-11-01 21:59:51.000 305 12505.50 60.60 55301.53 88888.00 2007-11-01 21:59:51.125 305 12505.52 60.60 55301.53 88888.00 2007-11-01 21:59:51.250 305 12505.48 60.60 55301.55 88888.00 2007-11-01 21:59:51.375 305 12505.45 60.62 55301.53 88888.00 2007-11-01 21:59:51.500 305 12505.48 60.65 55301.55 88888.00 2007-11-01 21:59:51.625 305 12505.50 60.62 55301.55 88888.00 2007-11-01 21:59:51.750 305 12505.50 60.62 55301.53 88888.00 2007-11-01 21:59:51.875 305 12505.52 60.60 55301.55 88888.00 2007-11-01 21:59:52.000 305 12505.58 60.60 55301.55 88888.00 2007-11-01 21:59:52.125 305 12505.55 60.62 55301.57 88888.00 2007-11-01 21:59:52.250 305 12505.48 60.60 55301.55 88888.00 2007-11-01 21:59:52.375 305 12505.45 60.62 55301.53 88888.00 2007-11-01 21:59:52.500 305 12505.45 60.65 55301.55 88888.00 2007-11-01 21:59:52.625 305 12505.42 60.65 55301.57 88888.00 2007-11-01 21:59:52.750 305 12505.45 60.60 55301.57 88888.00 2007-11-01 21:59:52.875 305 12505.48 60.60 55301.57 88888.00 2007-11-01 21:59:53.000 305 12505.55 60.65 55301.57 88888.00 2007-11-01 21:59:53.125 305 12505.58 60.62 55301.57 88888.00 2007-11-01 21:59:53.250 305 12505.52 60.65 55301.60 88888.00 2007-11-01 21:59:53.375 305 12505.45 60.62 55301.60 88888.00 2007-11-01 21:59:53.500 305 12505.48 60.62 55301.57 88888.00 2007-11-01 21:59:53.625 305 12505.48 60.65 55301.55 88888.00 2007-11-01 21:59:53.750 305 12505.50 60.65 55301.53 88888.00 2007-11-01 21:59:53.875 305 12505.55 60.65 55301.55 88888.00 2007-11-01 21:59:54.000 305 12505.58 60.65 55301.55 88888.00 2007-11-01 21:59:54.125 305 12505.58 60.65 55301.57 88888.00 2007-11-01 21:59:54.250 305 12505.50 60.60 55301.57 88888.00 2007-11-01 21:59:54.375 305 12505.48 60.62 55301.55 88888.00 2007-11-01 21:59:54.500 305 12505.48 60.62 55301.53 88888.00 2007-11-01 21:59:54.625 305 12505.48 60.62 55301.55 88888.00 2007-11-01 21:59:54.750 305 12505.50 60.62 55301.60 88888.00 2007-11-01 21:59:54.875 305 12505.48 60.62 55301.57 88888.00 2007-11-01 21:59:55.000 305 12505.42 60.60 55301.55 88888.00 2007-11-01 21:59:55.125 305 12505.40 60.60 55301.55 88888.00 2007-11-01 21:59:55.250 305 12505.42 60.58 55301.57 88888.00 2007-11-01 21:59:55.375 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:55.500 305 12505.55 60.58 55301.55 88888.00 2007-11-01 21:59:55.625 305 12505.52 60.60 55301.57 88888.00 2007-11-01 21:59:55.750 305 12505.52 60.60 55301.57 88888.00 2007-11-01 21:59:55.875 305 12505.55 60.60 55301.55 88888.00 2007-11-01 21:59:56.000 305 12505.55 60.60 55301.53 88888.00 2007-11-01 21:59:56.125 305 12505.52 60.62 55301.55 88888.00 2007-11-01 21:59:56.250 305 12505.45 60.60 55301.55 88888.00 2007-11-01 21:59:56.375 305 12505.45 60.58 55301.55 88888.00 2007-11-01 21:59:56.500 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:56.625 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:56.750 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:56.875 305 12505.55 60.60 55301.57 88888.00 2007-11-01 21:59:57.000 305 12505.55 60.60 55301.55 88888.00 2007-11-01 21:59:57.125 305 12505.55 60.60 55301.55 88888.00 2007-11-01 21:59:57.250 305 12505.55 60.60 55301.55 88888.00 2007-11-01 21:59:57.375 305 12505.58 60.60 55301.55 88888.00 2007-11-01 21:59:57.500 305 12505.58 60.60 55301.55 88888.00 2007-11-01 21:59:57.625 305 12505.52 60.62 55301.55 88888.00 2007-11-01 21:59:57.750 305 12505.52 60.62 55301.55 88888.00 2007-11-01 21:59:57.875 305 12505.52 60.62 55301.53 88888.00 2007-11-01 21:59:58.000 305 12505.52 60.60 55301.55 88888.00 2007-11-01 21:59:58.125 305 12505.55 60.60 55301.57 88888.00 2007-11-01 21:59:58.250 305 12505.55 60.60 55301.57 88888.00 2007-11-01 21:59:58.375 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:58.500 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:58.625 305 12505.52 60.58 55301.53 88888.00 2007-11-01 21:59:58.750 305 12505.58 60.58 55301.53 88888.00 2007-11-01 21:59:58.875 305 12505.55 60.60 55301.53 88888.00 2007-11-01 21:59:59.000 305 12505.55 60.60 55301.50 88888.00 2007-11-01 21:59:59.125 305 12505.50 60.58 55301.50 88888.00 2007-11-01 21:59:59.250 305 12505.45 60.58 55301.50 88888.00 2007-11-01 21:59:59.375 305 12505.50 60.58 55301.53 88888.00 2007-11-01 21:59:59.500 305 12505.50 60.55 55301.53 88888.00 2007-11-01 21:59:59.625 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:59.750 305 12505.52 60.58 55301.55 88888.00 2007-11-01 21:59:59.875 305 12505.50 60.58 55301.55 88888.00 2007-11-01 22:00:00.000 305 12505.50 60.58 55301.50 88888.00 2007-11-01 22:00:00.125 305 12505.55 60.55 55301.50 88888.00 2007-11-01 22:00:00.250 305 12505.55 60.55 55301.50 88888.00 2007-11-01 22:00:00.375 305 12505.60 60.58 55301.53 88888.00 2007-11-01 22:00:00.500 305 12505.60 60.58 55301.53 88888.00 2007-11-01 22:00:00.625 305 12505.58 60.55 55301.53 88888.00 2007-11-01 22:00:00.750 305 12505.48 60.55 55301.53 88888.00 2007-11-01 22:00:00.875 305 12505.42 60.58 55301.53 88888.00 2007-11-01 22:00:01.000 305 12505.50 60.58 55301.50 88888.00 2007-11-01 22:00:01.125 305 12505.48 60.55 55301.50 88888.00 2007-11-01 22:00:01.250 305 12505.45 60.55 55301.55 88888.00 2007-11-01 22:00:01.375 305 12505.50 60.52 55301.53 88888.00 2007-11-01 22:00:01.500 305 12505.50 60.55 55301.53 88888.00 2007-11-01 22:00:01.625 305 12505.42 60.55 55301.53 88888.00 2007-11-01 22:00:01.750 305 12505.40 60.55 55301.55 88888.00 2007-11-01 22:00:01.875 305 12505.40 60.55 55301.55 88888.00 2007-11-01 22:00:02.000 305 12505.38 60.58 55301.55 88888.00 2007-11-01 22:00:02.125 305 12505.38 60.58 55301.55 88888.00 2007-11-01 22:00:02.250 305 12505.35 60.55 55301.57 88888.00 2007-11-01 22:00:02.375 305 12505.38 60.55 55301.55 88888.00 2007-11-01 22:00:02.500 305 12505.35 60.55 55301.55 88888.00 2007-11-01 22:00:02.625 305 12505.35 60.55 55301.55 88888.00 2007-11-01 22:00:02.750 305 12505.35 60.55 55301.55 88888.00 2007-11-01 22:00:02.875 305 12505.40 60.52 55301.53 88888.00 2007-11-01 22:00:03.000 305 12505.40 60.50 55301.53 88888.00 2007-11-01 22:00:03.125 305 12505.42 60.48 55301.55 88888.00 2007-11-01 22:00:03.250 305 12505.42 60.50 55301.57 88888.00 2007-11-01 22:00:03.375 305 12505.48 60.50 55301.57 88888.00 2007-11-01 22:00:03.500 305 12505.45 60.50 55301.60 88888.00 2007-11-01 22:00:03.625 305 12505.45 60.52 55301.60 88888.00 2007-11-01 22:00:03.750 305 12505.45 60.52 55301.60 88888.00 2007-11-01 22:00:03.875 305 12505.52 60.52 55301.57 88888.00 2007-11-01 22:00:04.000 305 12505.58 60.50 55301.57 88888.00 2007-11-01 22:00:04.125 305 12505.58 60.50 55301.57 88888.00 2007-11-01 22:00:04.250 305 12505.58 60.48 55301.57 88888.00 2007-11-01 22:00:04.375 305 12505.58 60.48 55301.57 88888.00 2007-11-01 22:00:04.500 305 12505.50 60.48 55301.57 88888.00 2007-11-01 22:00:04.625 305 12505.45 60.52 55301.55 88888.00 2007-11-01 22:00:04.750 305 12505.50 60.50 55301.55 88888.00 2007-11-01 22:00:04.875 305 12505.52 60.50 55301.55 88888.00 2007-11-01 22:00:05.000 305 12505.50 60.50 55301.55 88888.00 2007-11-01 22:00:05.125 305 12505.40 60.50 55301.57 88888.00 2007-11-01 22:00:05.250 305 12505.40 60.48 55301.57 88888.00 2007-11-01 22:00:05.375 305 12505.50 60.48 55301.57 88888.00 2007-11-01 22:00:05.500 305 12505.52 60.48 55301.57 88888.00 2007-11-01 22:00:05.625 305 12505.45 60.45 55301.57 88888.00 2007-11-01 22:00:05.750 305 12505.38 60.45 55301.57 88888.00 2007-11-01 22:00:05.875 305 12505.42 60.45 55301.57 88888.00 2007-11-01 22:00:06.000 305 12505.48 60.45 55301.57 88888.00 2007-11-01 22:00:06.125 305 12505.45 60.48 55301.55 88888.00 2007-11-01 22:00:06.250 305 12505.42 60.45 55301.57 88888.00 2007-11-01 22:00:06.375 305 12505.45 60.48 55301.57 88888.00 2007-11-01 22:00:06.500 305 12505.40 60.45 55301.55 88888.00 2007-11-01 22:00:06.625 305 12505.40 60.45 55301.57 88888.00 2007-11-01 22:00:06.750 305 12505.45 60.48 55301.57 88888.00 2007-11-01 22:00:06.875 305 12505.58 60.50 55301.57 88888.00 2007-11-01 22:00:07.000 305 12505.55 60.48 55301.57 88888.00 2007-11-01 22:00:07.125 305 12505.45 60.48 55301.57 88888.00 2007-11-01 22:00:07.250 305 12505.42 60.45 55301.57 88888.00 2007-11-01 22:00:07.375 305 12505.45 60.42 55301.55 88888.00 2007-11-01 22:00:07.500 305 12505.45 60.40 55301.57 88888.00 2007-11-01 22:00:07.625 305 12505.42 60.42 55301.60 88888.00 2007-11-01 22:00:07.750 305 12505.50 60.45 55301.60 88888.00 2007-11-01 22:00:07.875 305 12505.58 60.42 55301.57 88888.00 2007-11-01 22:00:08.000 305 12505.50 60.40 55301.57 88888.00 2007-11-01 22:00:08.125 305 12505.48 60.42 55301.57 88888.00 2007-11-01 22:00:08.250 305 12505.42 60.40 55301.55 88888.00 2007-11-01 22:00:08.375 305 12505.48 60.42 55301.55 88888.00 2007-11-01 22:00:08.500 305 12505.52 60.40 55301.55 88888.00 2007-11-01 22:00:08.625 305 12505.45 60.40 55301.57 88888.00 2007-11-01 22:00:08.750 305 12505.38 60.40 55301.55 88888.00 2007-11-01 22:00:08.875 305 12505.40 60.40 55301.53 88888.00 2007-11-01 22:00:09.000 305 12505.48 60.42 55301.55 88888.00 2007-11-01 22:00:09.125 305 12505.52 60.38 55301.55 88888.00 2007-11-01 22:00:09.250 305 12505.50 60.38 55301.53 88888.00 2007-11-01 22:00:09.375 305 12505.52 60.38 55301.55 88888.00 2007-11-01 22:00:09.500 305 12505.58 60.38 55301.55 88888.00 2007-11-01 22:00:09.625 305 12505.58 60.38 55301.53 88888.00 2007-11-01 22:00:09.750 305 12505.60 60.38 55301.53 88888.00 2007-11-01 22:00:09.875 305 12505.58 60.40 55301.53 88888.00 2007-11-01 22:00:10.000 305 12505.58 60.42 55301.53 88888.00 2007-11-01 22:00:10.125 305 12505.58 60.40 55301.55 88888.00 2007-11-01 22:00:10.250 305 12505.55 60.35 55301.55 88888.00 2007-11-01 22:00:10.375 305 12505.58 60.38 55301.55 88888.00 2007-11-01 22:00:10.500 305 12505.58 60.40 55301.55 88888.00 2007-11-01 22:00:10.625 305 12505.58 60.38 55301.57 88888.00 2007-11-01 22:00:10.750 305 12505.62 60.35 55301.55 88888.00 2007-11-01 22:00:10.875 305 12505.60 60.38 55301.55 88888.00 2007-11-01 22:00:11.000 305 12505.58 60.38 55301.55 88888.00 2007-11-01 22:00:11.125 305 12505.58 60.38 55301.57 88888.00 2007-11-01 22:00:11.250 305 12505.58 60.33 55301.60 88888.00 2007-11-01 22:00:11.375 305 12505.60 60.35 55301.60 88888.00 2007-11-01 22:00:11.500 305 12505.62 60.33 55301.57 88888.00 2007-11-01 22:00:11.625 305 12505.62 60.33 55301.57 88888.00 2007-11-01 22:00:11.750 305 12505.60 60.38 55301.53 88888.00 2007-11-01 22:00:11.875 305 12505.58 60.35 55301.55 88888.00 2007-11-01 22:00:12.000 305 12505.55 60.35 55301.55 88888.00 2007-11-01 22:00:12.125 305 12505.58 60.35 55301.57 88888.00 2007-11-01 22:00:12.250 305 12505.60 60.35 55301.57 88888.00 2007-11-01 22:00:12.375 305 12505.67 60.35 55301.55 88888.00 2007-11-01 22:00:12.500 305 12505.62 60.33 55301.55 88888.00 2007-11-01 22:00:12.625 305 12505.58 60.30 55301.55 88888.00 2007-11-01 22:00:12.750 305 12505.58 60.30 55301.55 88888.00 2007-11-01 22:00:12.875 305 12505.60 60.33 55301.55 88888.00 2007-11-01 22:00:13.000 305 12505.65 60.30 55301.57 88888.00 2007-11-01 22:00:13.125 305 12505.60 60.33 55301.57 88888.00 2007-11-01 22:00:13.250 305 12505.52 60.30 55301.55 88888.00 2007-11-01 22:00:13.375 305 12505.60 60.30 55301.57 88888.00 2007-11-01 22:00:13.500 305 12505.60 60.33 55301.55 88888.00 2007-11-01 22:00:13.625 305 12505.52 60.30 55301.55 88888.00 2007-11-01 22:00:13.750 305 12505.50 60.30 55301.57 88888.00 2007-11-01 22:00:13.875 305 12505.58 60.27 55301.55 88888.00 2007-11-01 22:00:14.000 305 12505.60 60.30 55301.55 88888.00 2007-11-01 22:00:14.125 305 12505.60 60.30 55301.55 88888.00 2007-11-01 22:00:14.250 305 12505.55 60.25 55301.57 88888.00 2007-11-01 22:00:14.375 305 12505.58 60.27 55301.55 88888.00 2007-11-01 22:00:14.500 305 12505.58 60.27 55301.55 88888.00 2007-11-01 22:00:14.625 305 12505.60 60.30 55301.55 88888.00 2007-11-01 22:00:14.750 305 12505.58 60.30 55301.55 88888.00 2007-11-01 22:00:14.875 305 12505.60 60.27 55301.55 88888.00 2007-11-01 22:00:15.000 305 12505.62 60.27 55301.57 88888.00 2007-11-01 22:00:15.125 305 12505.62 60.27 55301.57 88888.00 2007-11-01 22:00:15.250 305 12505.60 60.27 55301.55 88888.00 2007-11-01 22:00:15.375 305 12505.62 60.27 55301.57 88888.00 2007-11-01 22:00:15.500 305 12505.62 60.27 55301.57 88888.00 2007-11-01 22:00:15.625 305 12505.62 60.30 55301.55 88888.00 2007-11-01 22:00:15.750 305 12505.60 60.27 55301.53 88888.00 2007-11-01 22:00:15.875 305 12505.62 60.25 55301.50 88888.00 2007-11-01 22:00:16.000 305 12505.62 60.27 55301.55 88888.00 2007-11-01 22:00:16.125 305 12505.55 60.25 55301.57 88888.00 2007-11-01 22:00:16.250 305 12505.60 60.25 55301.55 88888.00 2007-11-01 22:00:16.375 305 12505.67 60.25 55301.53 88888.00 2007-11-01 22:00:16.500 305 12505.65 60.25 55301.55 88888.00 2007-11-01 22:00:16.625 305 12505.62 60.27 55301.57 88888.00 2007-11-01 22:00:16.750 305 12505.65 60.25 55301.55 88888.00 2007-11-01 22:00:16.875 305 12505.62 60.25 55301.53 88888.00 2007-11-01 22:00:17.000 305 12505.60 60.23 55301.53 88888.00 2007-11-01 22:00:17.125 305 12505.60 60.25 55301.53 88888.00 2007-11-01 22:00:17.250 305 12505.58 60.25 55301.53 88888.00 2007-11-01 22:00:17.375 305 12505.52 60.27 55301.53 88888.00 2007-11-01 22:00:17.500 305 12505.50 60.25 55301.53 88888.00 2007-11-01 22:00:17.625 305 12505.58 60.23 55301.53 88888.00 2007-11-01 22:00:17.750 305 12505.60 60.23 55301.53 88888.00 2007-11-01 22:00:17.875 305 12505.58 60.20 55301.53 88888.00 2007-11-01 22:00:18.000 305 12505.55 60.23 55301.53 88888.00 2007-11-01 22:00:18.125 305 12505.55 60.23 55301.55 88888.00 2007-11-01 22:00:18.250 305 12505.55 60.20 55301.55 88888.00 2007-11-01 22:00:18.375 305 12505.58 60.23 55301.53 88888.00 2007-11-01 22:00:18.500 305 12505.60 60.23 55301.50 88888.00 2007-11-01 22:00:18.625 305 12505.58 60.20 55301.50 88888.00 2007-11-01 22:00:18.750 305 12505.55 60.20 55301.53 88888.00 2007-11-01 22:00:18.875 305 12505.55 60.23 55301.53 88888.00 2007-11-01 22:00:19.000 305 12505.58 60.23 55301.50 88888.00 2007-11-01 22:00:19.125 305 12505.58 60.20 55301.53 88888.00 2007-11-01 22:00:19.250 305 12505.55 60.20 55301.53 88888.00 2007-11-01 22:00:19.375 305 12505.52 60.23 55301.53 88888.00 2007-11-01 22:00:19.500 305 12505.60 60.20 55301.53 88888.00 2007-11-01 22:00:19.625 305 12505.58 60.23 55301.53 88888.00 2007-11-01 22:00:19.750 305 12505.58 60.20 55301.53 88888.00 2007-11-01 22:00:19.875 305 12505.60 60.20 55301.53 88888.00 2007-11-01 22:00:20.000 305 12505.55 60.17 55301.53 88888.00 2007-11-01 22:00:20.125 305 12505.58 60.15 55301.55 88888.00 2007-11-01 22:00:20.250 305 12505.52 60.17 55301.55 88888.00 2007-11-01 22:00:20.375 305 12505.55 60.15 55301.55 88888.00 2007-11-01 22:00:20.500 305 12505.55 60.17 55301.57 88888.00 2007-11-01 22:00:20.625 305 12505.50 60.15 55301.55 88888.00 2007-11-01 22:00:20.750 305 12505.48 60.15 55301.50 88888.00 2007-11-01 22:00:20.875 305 12505.48 60.15 55301.53 88888.00 2007-11-01 22:00:21.000 305 12505.55 60.15 55301.53 88888.00 2007-11-01 22:00:21.125 305 12505.55 60.15 55301.53 88888.00 2007-11-01 22:00:21.250 305 12505.48 60.12 55301.53 88888.00 2007-11-01 22:00:21.375 305 12505.50 60.15 55301.53 88888.00 2007-11-01 22:00:21.500 305 12505.42 60.17 55301.55 88888.00 2007-11-01 22:00:21.625 305 12505.42 60.15 55301.55 88888.00 2007-11-01 22:00:21.750 305 12505.48 60.15 55301.55 88888.00 2007-11-01 22:00:21.875 305 12505.55 60.15 55301.57 88888.00 2007-11-01 22:00:22.000 305 12505.55 60.17 55301.57 88888.00 2007-11-01 22:00:22.125 305 12505.58 60.17 55301.60 88888.00 2007-11-01 22:00:22.250 305 12505.50 60.17 55301.57 88888.00 2007-11-01 22:00:22.375 305 12505.52 60.15 55301.57 88888.00 2007-11-01 22:00:22.500 305 12505.52 60.15 55301.57 88888.00 2007-11-01 22:00:22.625 305 12505.52 60.15 55301.57 88888.00 2007-11-01 22:00:22.750 305 12505.50 60.12 55301.57 88888.00 2007-11-01 22:00:22.875 305 12505.52 60.12 55301.55 88888.00 2007-11-01 22:00:23.000 305 12505.55 60.12 55301.57 88888.00 2007-11-01 22:00:23.125 305 12505.55 60.12 55301.57 88888.00 2007-11-01 22:00:23.250 305 12505.52 60.12 55301.53 88888.00 2007-11-01 22:00:23.375 305 12505.58 60.12 55301.53 88888.00 2007-11-01 22:00:23.500 305 12505.62 60.12 55301.55 88888.00 2007-11-01 22:00:23.625 305 12505.67 60.10 55301.55 88888.00 2007-11-01 22:00:23.750 305 12505.62 60.10 55301.57 88888.00 2007-11-01 22:00:23.875 305 12505.60 60.10 55301.53 88888.00 2007-11-01 22:00:24.000 305 12505.62 60.12 55301.53 88888.00 2007-11-01 22:00:24.125 305 12505.60 60.12 55301.55 88888.00 2007-11-01 22:00:24.250 305 12505.58 60.10 55301.57 88888.00 2007-11-01 22:00:24.375 305 12505.60 60.10 55301.57 88888.00 2007-11-01 22:00:24.500 305 12505.60 60.10 55301.57 88888.00 2007-11-01 22:00:24.625 305 12505.60 60.10 55301.57 88888.00 2007-11-01 22:00:24.750 305 12505.58 60.10 55301.60 88888.00 2007-11-01 22:00:24.875 305 12505.60 60.10 55301.57 88888.00 2007-11-01 22:00:25.000 305 12505.65 60.10 55301.55 88888.00 2007-11-01 22:00:25.125 305 12505.67 60.10 55301.57 88888.00 2007-11-01 22:00:25.250 305 12505.62 60.10 55301.55 88888.00 2007-11-01 22:00:25.375 305 12505.62 60.10 55301.55 88888.00 2007-11-01 22:00:25.500 305 12505.60 60.12 55301.55 88888.00 2007-11-01 22:00:25.625 305 12505.55 60.12 55301.57 88888.00 2007-11-01 22:00:25.750 305 12505.58 60.12 55301.55 88888.00 2007-11-01 22:00:25.875 305 12505.55 60.12 55301.55 88888.00 2007-11-01 22:00:26.000 305 12505.48 60.12 55301.55 88888.00 2007-11-01 22:00:26.125 305 12505.52 60.12 55301.57 88888.00 2007-11-01 22:00:26.250 305 12505.52 60.12 55301.55 88888.00 2007-11-01 22:00:26.375 305 12505.52 60.10 55301.55 88888.00 2007-11-01 22:00:26.500 305 12505.55 60.10 55301.55 88888.00 2007-11-01 22:00:26.625 305 12505.58 60.10 55301.55 88888.00 2007-11-01 22:00:26.750 305 12505.58 60.08 55301.55 88888.00 2007-11-01 22:00:26.875 305 12505.62 60.08 55301.53 88888.00 2007-11-01 22:00:27.000 305 12505.67 60.10 55301.53 88888.00 2007-11-01 22:00:27.125 305 12505.73 60.10 55301.55 88888.00 2007-11-01 22:00:27.250 305 12505.70 60.10 55301.55 88888.00 2007-11-01 22:00:27.375 305 12505.67 60.10 55301.55 88888.00 2007-11-01 22:00:27.500 305 12505.67 60.12 55301.55 88888.00 2007-11-01 22:00:27.625 305 12505.67 60.15 55301.55 88888.00 2007-11-01 22:00:27.750 305 12505.70 60.10 55301.57 88888.00 2007-11-01 22:00:27.875 305 12505.70 60.08 55301.55 88888.00 2007-11-01 22:00:28.000 305 12505.67 60.05 55301.53 88888.00 2007-11-01 22:00:28.125 305 12505.67 60.05 55301.55 88888.00 2007-11-01 22:00:28.250 305 12505.70 60.08 55301.57 88888.00 2007-11-01 22:00:28.375 305 12505.77 60.05 55301.57 88888.00 2007-11-01 22:00:28.500 305 12505.75 60.05 55301.55 88888.00 2007-11-01 22:00:28.625 305 12505.67 60.10 55301.55 88888.00 2007-11-01 22:00:28.750 305 12505.62 60.10 55301.53 88888.00 2007-11-01 22:00:28.875 305 12505.65 60.08 55301.55 88888.00 2007-11-01 22:00:29.000 305 12505.60 60.08 55301.55 88888.00 2007-11-01 22:00:29.125 305 12505.58 60.08 55301.55 88888.00 2007-11-01 22:00:29.250 305 12505.58 60.08 55301.55 88888.00 2007-11-01 22:00:29.375 305 12505.62 60.08 55301.55 88888.00 2007-11-01 22:00:29.500 305 12505.65 60.08 55301.53 88888.00 2007-11-01 22:00:29.625 305 12505.67 60.05 55301.53 88888.00 2007-11-01 22:00:29.750 305 12505.62 60.08 55301.55 88888.00 2007-11-01 22:00:29.875 305 12505.60 60.08 55301.57 88888.00 2007-11-01 22:00:30.000 305 12505.58 60.08 55301.53 88888.00 2007-11-01 22:00:30.125 305 12505.60 60.05 55301.53 88888.00 2007-11-01 22:00:30.250 305 12505.62 60.05 55301.53 88888.00 2007-11-01 22:00:30.375 305 12505.67 60.05 55301.53 88888.00 2007-11-01 22:00:30.500 305 12505.73 60.08 55301.53 88888.00 2007-11-01 22:00:30.625 305 12505.73 60.08 55301.53 88888.00 2007-11-01 22:00:30.750 305 12505.67 60.10 55301.50 88888.00 2007-11-01 22:00:30.875 305 12505.67 60.08 55301.50 88888.00 2007-11-01 22:00:31.000 305 12505.67 60.08 55301.53 88888.00 2007-11-01 22:00:31.125 305 12505.65 60.10 55301.55 88888.00 2007-11-01 22:00:31.250 305 12505.65 60.10 55301.55 88888.00 2007-11-01 22:00:31.375 305 12505.67 60.10 55301.53 88888.00 2007-11-01 22:00:31.500 305 12505.62 60.10 55301.53 88888.00 2007-11-01 22:00:31.625 305 12505.65 60.05 55301.53 88888.00 2007-11-01 22:00:31.750 305 12505.70 60.08 55301.53 88888.00 2007-11-01 22:00:31.875 305 12505.67 60.05 55301.55 88888.00 2007-11-01 22:00:32.000 305 12505.65 60.05 55301.55 88888.00 2007-11-01 22:00:32.125 305 12505.62 60.08 55301.53 88888.00 2007-11-01 22:00:32.250 305 12505.65 60.08 55301.55 88888.00 2007-11-01 22:00:32.375 305 12505.73 60.08 55301.55 88888.00 2007-11-01 22:00:32.500 305 12505.67 60.08 55301.53 88888.00 2007-11-01 22:00:32.625 305 12505.65 60.08 55301.53 88888.00 2007-11-01 22:00:32.750 305 12505.70 60.08 55301.53 88888.00 2007-11-01 22:00:32.875 305 12505.70 60.10 55301.53 88888.00 2007-11-01 22:00:33.000 305 12505.70 60.05 55301.53 88888.00 2007-11-01 22:00:33.125 305 12505.73 60.05 55301.50 88888.00 2007-11-01 22:00:33.250 305 12505.73 60.02 55301.53 88888.00 2007-11-01 22:00:33.375 305 12505.70 60.05 55301.53 88888.00 2007-11-01 22:00:33.500 305 12505.67 60.05 55301.53 88888.00 2007-11-01 22:00:33.625 305 12505.70 60.05 55301.53 88888.00 2007-11-01 22:00:33.750 305 12505.73 60.05 55301.53 88888.00 2007-11-01 22:00:33.875 305 12505.70 60.05 55301.53 88888.00 2007-11-01 22:00:34.000 305 12505.67 60.05 55301.53 88888.00 2007-11-01 22:00:34.125 305 12505.70 60.05 55301.55 88888.00 2007-11-01 22:00:34.250 305 12505.70 60.05 55301.53 88888.00 2007-11-01 22:00:34.375 305 12505.73 60.05 55301.53 88888.00 2007-11-01 22:00:34.500 305 12505.75 60.05 55301.55 88888.00 2007-11-01 22:00:34.625 305 12505.75 60.05 55301.55 88888.00 2007-11-01 22:00:34.750 305 12505.77 60.08 55301.57 88888.00 2007-11-01 22:00:34.875 305 12505.83 60.05 55301.55 88888.00 2007-11-01 22:00:35.000 305 12505.90 60.08 55301.53 88888.00 2007-11-01 22:00:35.125 305 12505.88 60.05 55301.53 88888.00 2007-11-01 22:00:35.250 305 12505.80 60.05 55301.50 88888.00 2007-11-01 22:00:35.375 305 12505.77 60.08 55301.50 88888.00 2007-11-01 22:00:35.500 305 12505.77 60.08 55301.50 88888.00 2007-11-01 22:00:35.625 305 12505.80 60.05 55301.53 88888.00 2007-11-01 22:00:35.750 305 12505.83 60.08 55301.50 88888.00 2007-11-01 22:00:35.875 305 12505.85 60.05 55301.53 88888.00 2007-11-01 22:00:36.000 305 12505.85 60.08 55301.53 88888.00 2007-11-01 22:00:36.125 305 12505.80 60.08 55301.50 88888.00 2007-11-01 22:00:36.250 305 12505.83 60.05 55301.53 88888.00 2007-11-01 22:00:36.375 305 12505.80 60.08 55301.53 88888.00 2007-11-01 22:00:36.500 305 12505.80 60.08 55301.53 88888.00 2007-11-01 22:00:36.625 305 12505.83 60.05 55301.53 88888.00 2007-11-01 22:00:36.750 305 12505.77 60.08 55301.50 88888.00 2007-11-01 22:00:36.875 305 12505.73 60.08 55301.55 88888.00 2007-11-01 22:00:37.000 305 12505.77 60.08 55301.55 88888.00 2007-11-01 22:00:37.125 305 12505.85 60.10 55301.53 88888.00 2007-11-01 22:00:37.250 305 12505.85 60.08 55301.50 88888.00 2007-11-01 22:00:37.375 305 12505.80 60.08 55301.50 88888.00 2007-11-01 22:00:37.500 305 12505.77 60.08 55301.53 88888.00 2007-11-01 22:00:37.625 305 12505.80 60.08 55301.53 88888.00 2007-11-01 22:00:37.750 305 12505.85 60.08 55301.53 88888.00 2007-11-01 22:00:37.875 305 12505.85 60.10 55301.53 88888.00 2007-11-01 22:00:38.000 305 12505.85 60.10 55301.53 88888.00 2007-11-01 22:00:38.125 305 12505.90 60.08 55301.53 88888.00 2007-11-01 22:00:38.250 305 12505.90 60.08 55301.50 88888.00 2007-11-01 22:00:38.375 305 12505.85 60.08 55301.50 88888.00 2007-11-01 22:00:38.500 305 12505.83 60.10 55301.50 88888.00 2007-11-01 22:00:38.625 305 12505.83 60.12 55301.47 88888.00 2007-11-01 22:00:38.750 305 12505.80 60.10 55301.47 88888.00 2007-11-01 22:00:38.875 305 12505.83 60.10 55301.47 88888.00 2007-11-01 22:00:39.000 305 12505.83 60.10 55301.47 88888.00 2007-11-01 22:00:39.125 305 12505.80 60.08 55301.50 88888.00 2007-11-01 22:00:39.250 305 12505.80 60.10 55301.53 88888.00 2007-11-01 22:00:39.375 305 12505.85 60.10 55301.53 88888.00 2007-11-01 22:00:39.500 305 12505.92 60.10 55301.47 88888.00 2007-11-01 22:00:39.625 305 12505.90 60.10 55301.50 88888.00 2007-11-01 22:00:39.750 305 12505.88 60.10 55301.47 88888.00 2007-11-01 22:00:39.875 305 12505.88 60.10 55301.45 88888.00 2007-11-01 22:00:40.000 305 12505.88 60.10 55301.45 88888.00 2007-11-01 22:00:40.125 305 12505.88 60.12 55301.45 88888.00 2007-11-01 22:00:40.250 305 12505.88 60.10 55301.43 88888.00 2007-11-01 22:00:40.375 305 12505.92 60.10 55301.45 88888.00 2007-11-01 22:00:40.500 305 12505.90 60.10 55301.47 88888.00 2007-11-01 22:00:40.625 305 12505.88 60.08 55301.45 88888.00 2007-11-01 22:00:40.750 305 12505.85 60.10 55301.45 88888.00 2007-11-01 22:00:40.875 305 12505.90 60.12 55301.43 88888.00 2007-11-01 22:00:41.000 305 12505.95 60.12 55301.43 88888.00 2007-11-01 22:00:41.125 305 12505.95 60.12 55301.45 88888.00 2007-11-01 22:00:41.250 305 12505.95 60.12 55301.47 88888.00 2007-11-01 22:00:41.375 305 12505.95 60.15 55301.47 88888.00 2007-11-01 22:00:41.500 305 12505.92 60.12 55301.47 88888.00 2007-11-01 22:00:41.625 305 12505.92 60.12 55301.47 88888.00 2007-11-01 22:00:41.750 305 12506.00 60.10 55301.50 88888.00 2007-11-01 22:00:41.875 305 12506.02 60.12 55301.47 88888.00 2007-11-01 22:00:42.000 305 12506.02 60.15 55301.47 88888.00 2007-11-01 22:00:42.125 305 12506.00 60.15 55301.45 88888.00 2007-11-01 22:00:42.250 305 12506.00 60.17 55301.45 88888.00 2007-11-01 22:00:42.375 305 12506.05 60.17 55301.45 88888.00 2007-11-01 22:00:42.500 305 12506.02 60.15 55301.45 88888.00 2007-11-01 22:00:42.625 305 12506.02 60.15 55301.47 88888.00 2007-11-01 22:00:42.750 305 12506.02 60.17 55301.50 88888.00 2007-11-01 22:00:42.875 305 12506.05 60.20 55301.53 88888.00 2007-11-01 22:00:43.000 305 12506.05 60.15 55301.50 88888.00 2007-11-01 22:00:43.125 305 12506.05 60.12 55301.50 88888.00 2007-11-01 22:00:43.250 305 12506.05 60.15 55301.50 88888.00 2007-11-01 22:00:43.375 305 12506.10 60.15 55301.53 88888.00 2007-11-01 22:00:43.500 305 12506.12 60.15 55301.50 88888.00 2007-11-01 22:00:43.625 305 12506.08 60.15 55301.47 88888.00 2007-11-01 22:00:43.750 305 12506.08 60.15 55301.47 88888.00 2007-11-01 22:00:43.875 305 12506.08 60.15 55301.50 88888.00 2007-11-01 22:00:44.000 305 12505.98 60.17 55301.47 88888.00 2007-11-01 22:00:44.125 305 12505.98 60.15 55301.47 88888.00 2007-11-01 22:00:44.250 305 12506.05 60.15 55301.47 88888.00 2007-11-01 22:00:44.375 305 12506.10 60.15 55301.47 88888.00 2007-11-01 22:00:44.500 305 12506.10 60.17 55301.47 88888.00 2007-11-01 22:00:44.625 305 12506.12 60.17 55301.47 88888.00 2007-11-01 22:00:44.750 305 12506.15 60.20 55301.47 88888.00 2007-11-01 22:00:44.875 305 12506.15 60.20 55301.47 88888.00 2007-11-01 22:00:45.000 305 12506.08 60.20 55301.45 88888.00 2007-11-01 22:00:45.125 305 12506.05 60.17 55301.45 88888.00 2007-11-01 22:00:45.250 305 12506.02 60.17 55301.47 88888.00 2007-11-01 22:00:45.375 305 12506.12 60.17 55301.45 88888.00 2007-11-01 22:00:45.500 305 12506.15 60.20 55301.45 88888.00 2007-11-01 22:00:45.625 305 12506.10 60.23 55301.45 88888.00 2007-11-01 22:00:45.750 305 12506.02 60.23 55301.45 88888.00 2007-11-01 22:00:45.875 305 12506.02 60.23 55301.45 88888.00 2007-11-01 22:00:46.000 305 12506.08 60.20 55301.45 88888.00 2007-11-01 22:00:46.125 305 12506.05 60.17 55301.45 88888.00 2007-11-01 22:00:46.250 305 12506.00 60.17 55301.43 88888.00 2007-11-01 22:00:46.375 305 12506.02 60.17 55301.43 88888.00 2007-11-01 22:00:46.500 305 12506.00 60.20 55301.43 88888.00 2007-11-01 22:00:46.625 305 12506.00 60.20 55301.45 88888.00 2007-11-01 22:00:46.750 305 12506.05 60.23 55301.47 88888.00 2007-11-01 22:00:46.875 305 12506.10 60.23 55301.47 88888.00 2007-11-01 22:00:47.000 305 12506.08 60.20 55301.45 88888.00 2007-11-01 22:00:47.125 305 12506.10 60.20 55301.43 88888.00 2007-11-01 22:00:47.250 305 12506.08 60.20 55301.43 88888.00 2007-11-01 22:00:47.375 305 12506.10 60.23 55301.43 88888.00 2007-11-01 22:00:47.500 305 12506.10 60.23 55301.43 88888.00 2007-11-01 22:00:47.625 305 12506.02 60.20 55301.43 88888.00 2007-11-01 22:00:47.750 305 12506.00 60.23 55301.47 88888.00 2007-11-01 22:00:47.875 305 12506.00 60.23 55301.45 88888.00 2007-11-01 22:00:48.000 305 12506.00 60.23 55301.45 88888.00 2007-11-01 22:00:48.125 305 12506.02 60.20 55301.47 88888.00 2007-11-01 22:00:48.250 305 12506.02 60.23 55301.47 88888.00 2007-11-01 22:00:48.375 305 12506.10 60.23 55301.47 88888.00 2007-11-01 22:00:48.500 305 12506.08 60.23 55301.43 88888.00 2007-11-01 22:00:48.625 305 12506.08 60.20 55301.43 88888.00 2007-11-01 22:00:48.750 305 12506.10 60.20 55301.43 88888.00 2007-11-01 22:00:48.875 305 12506.10 60.20 55301.43 88888.00 2007-11-01 22:00:49.000 305 12506.15 60.20 55301.43 88888.00 2007-11-01 22:00:49.125 305 12506.12 60.20 55301.47 88888.00 2007-11-01 22:00:49.250 305 12506.12 60.23 55301.47 88888.00 2007-11-01 22:00:49.375 305 12506.15 60.25 55301.45 88888.00 2007-11-01 22:00:49.500 305 12506.15 60.23 55301.43 88888.00 2007-11-01 22:00:49.625 305 12506.15 60.23 55301.45 88888.00 2007-11-01 22:00:49.750 305 12506.10 60.25 55301.45 88888.00 2007-11-01 22:00:49.875 305 12506.08 60.25 55301.45 88888.00 2007-11-01 22:00:50.000 305 12506.10 60.23 55301.45 88888.00 2007-11-01 22:00:50.125 305 12506.08 60.23 55301.45 88888.00 2007-11-01 22:00:50.250 305 12506.08 60.23 55301.45 88888.00 2007-11-01 22:00:50.375 305 12506.08 60.23 55301.47 88888.00 2007-11-01 22:00:50.500 305 12506.08 60.23 55301.47 88888.00 2007-11-01 22:00:50.625 305 12506.02 60.25 55301.47 88888.00 2007-11-01 22:00:50.750 305 12506.02 60.25 55301.45 88888.00 2007-11-01 22:00:50.875 305 12506.05 60.25 55301.45 88888.00 2007-11-01 22:00:51.000 305 12506.10 60.23 55301.45 88888.00 2007-11-01 22:00:51.125 305 12506.10 60.20 55301.45 88888.00 2007-11-01 22:00:51.250 305 12506.10 60.20 55301.45 88888.00 2007-11-01 22:00:51.375 305 12506.12 60.25 55301.47 88888.00 2007-11-01 22:00:51.500 305 12506.10 60.25 55301.45 88888.00 2007-11-01 22:00:51.625 305 12506.08 60.25 55301.47 88888.00 2007-11-01 22:00:51.750 305 12506.08 60.25 55301.47 88888.00 2007-11-01 22:00:51.875 305 12506.10 60.23 55301.47 88888.00 2007-11-01 22:00:52.000 305 12506.08 60.25 55301.45 88888.00 2007-11-01 22:00:52.125 305 12506.02 60.23 55301.47 88888.00 2007-11-01 22:00:52.250 305 12506.02 60.23 55301.47 88888.00 2007-11-01 22:00:52.375 305 12506.08 60.25 55301.45 88888.00 2007-11-01 22:00:52.500 305 12506.08 60.27 55301.45 88888.00 2007-11-01 22:00:52.625 305 12506.12 60.27 55301.45 88888.00 2007-11-01 22:00:52.750 305 12506.15 60.25 55301.43 88888.00 2007-11-01 22:00:52.875 305 12506.08 60.25 55301.40 88888.00 2007-11-01 22:00:53.000 305 12506.02 60.27 55301.43 88888.00 2007-11-01 22:00:53.125 305 12506.08 60.27 55301.45 88888.00 2007-11-01 22:00:53.250 305 12506.15 60.25 55301.45 88888.00 2007-11-01 22:00:53.375 305 12506.15 60.27 55301.45 88888.00 2007-11-01 22:00:53.500 305 12506.12 60.27 55301.43 88888.00 2007-11-01 22:00:53.625 305 12506.17 60.25 55301.43 88888.00 2007-11-01 22:00:53.750 305 12506.23 60.27 55301.47 88888.00 2007-11-01 22:00:53.875 305 12506.20 60.27 55301.43 88888.00 2007-11-01 22:00:54.000 305 12506.20 60.27 55301.45 88888.00 2007-11-01 22:00:54.125 305 12506.23 60.30 55301.45 88888.00 2007-11-01 22:00:54.250 305 12506.23 60.30 55301.45 88888.00 2007-11-01 22:00:54.375 305 12506.25 60.27 55301.45 88888.00 2007-11-01 22:00:54.500 305 12506.25 60.30 55301.47 88888.00 2007-11-01 22:00:54.625 305 12506.25 60.30 55301.50 88888.00 2007-11-01 22:00:54.750 305 12506.27 60.30 55301.47 88888.00 2007-11-01 22:00:54.875 305 12506.27 60.30 55301.45 88888.00 2007-11-01 22:00:55.000 305 12506.23 60.30 55301.45 88888.00 2007-11-01 22:00:55.125 305 12506.25 60.30 55301.47 88888.00 2007-11-01 22:00:55.250 305 12506.23 60.27 55301.47 88888.00 2007-11-01 22:00:55.375 305 12506.25 60.30 55301.45 88888.00 2007-11-01 22:00:55.500 305 12506.25 60.30 55301.45 88888.00 2007-11-01 22:00:55.625 305 12506.25 60.30 55301.47 88888.00 2007-11-01 22:00:55.750 305 12506.30 60.35 55301.50 88888.00 2007-11-01 22:00:55.875 305 12506.25 60.33 55301.50 88888.00 2007-11-01 22:00:56.000 305 12506.23 60.30 55301.47 88888.00 2007-11-01 22:00:56.125 305 12506.20 60.27 55301.47 88888.00 2007-11-01 22:00:56.250 305 12506.17 60.33 55301.45 88888.00 2007-11-01 22:00:56.375 305 12506.23 60.35 55301.47 88888.00 2007-11-01 22:00:56.500 305 12506.20 60.35 55301.47 88888.00 2007-11-01 22:00:56.625 305 12506.17 60.35 55301.45 88888.00 2007-11-01 22:00:56.750 305 12506.23 60.35 55301.45 88888.00 2007-11-01 22:00:56.875 305 12506.27 60.35 55301.40 88888.00 2007-11-01 22:00:57.000 305 12506.33 60.35 55301.43 88888.00 2007-11-01 22:00:57.125 305 12506.35 60.38 55301.40 88888.00 2007-11-01 22:00:57.250 305 12506.27 60.35 55301.40 88888.00 2007-11-01 22:00:57.375 305 12506.23 60.30 55301.40 88888.00 2007-11-01 22:00:57.500 305 12506.25 60.35 55301.40 88888.00 2007-11-01 22:00:57.625 305 12506.27 60.33 55301.43 88888.00 2007-11-01 22:00:57.750 305 12506.25 60.33 55301.43 88888.00 2007-11-01 22:00:57.875 305 12506.23 60.33 55301.40 88888.00 2007-11-01 22:00:58.000 305 12506.25 60.33 55301.43 88888.00 2007-11-01 22:00:58.125 305 12506.38 60.35 55301.43 88888.00 2007-11-01 22:00:58.250 305 12506.30 60.33 55301.45 88888.00 2007-11-01 22:00:58.375 305 12506.20 60.35 55301.45 88888.00 2007-11-01 22:00:58.500 305 12506.27 60.33 55301.45 88888.00 2007-11-01 22:00:58.625 305 12506.35 60.35 55301.43 88888.00 2007-11-01 22:00:58.750 305 12506.35 60.35 55301.40 88888.00 2007-11-01 22:00:58.875 305 12506.35 60.33 55301.38 88888.00 2007-11-01 22:00:59.000 305 12506.35 60.33 55301.40 88888.00 2007-11-01 22:00:59.125 305 12506.40 60.33 55301.43 88888.00 2007-11-01 22:00:59.250 305 12506.45 60.33 55301.43 88888.00 2007-11-01 22:00:59.375 305 12506.45 60.33 55301.43 88888.00 2007-11-01 22:00:59.500 305 12506.45 60.35 55301.40 88888.00 2007-11-01 22:00:59.625 305 12506.42 60.38 55301.40 88888.00 2007-11-01 22:00:59.750 305 12506.42 60.38 55301.40 88888.00 2007-11-01 22:00:59.875 305 12506.40 60.38 55301.43 88888.00 2007-11-01 22:01:00.000 305 12506.35 60.38 55301.43 88888.00 2007-11-01 22:01:00.125 305 12506.38 60.40 55301.43 88888.00 2007-11-01 22:01:00.250 305 12506.35 60.35 55301.47 88888.00 2007-11-01 22:01:00.375 305 12506.33 60.38 55301.45 88888.00 2007-11-01 22:01:00.500 305 12506.27 60.38 55301.47 88888.00 2007-11-01 22:01:00.625 305 12506.30 60.40 55301.45 88888.00 2007-11-01 22:01:00.750 305 12506.35 60.40 55301.43 88888.00 2007-11-01 22:01:00.875 305 12506.33 60.40 55301.43 88888.00 2007-11-01 22:01:01.000 305 12506.30 60.42 55301.43 88888.00 2007-11-01 22:01:01.125 305 12506.38 60.42 55301.40 88888.00 2007-11-01 22:01:01.250 305 12506.40 60.38 55301.43 88888.00 2007-11-01 22:01:01.375 305 12506.42 60.38 55301.43 88888.00 2007-11-01 22:01:01.500 305 12506.45 60.38 55301.40 88888.00 2007-11-01 22:01:01.625 305 12506.45 60.38 55301.38 88888.00 2007-11-01 22:01:01.750 305 12506.48 60.38 55301.38 88888.00 2007-11-01 22:01:01.875 305 12506.50 60.40 55301.40 88888.00 2007-11-01 22:01:02.000 305 12506.48 60.40 55301.43 88888.00 2007-11-01 22:01:02.125 305 12506.40 60.38 55301.43 88888.00 2007-11-01 22:01:02.250 305 12506.33 60.40 55301.40 88888.00 2007-11-01 22:01:02.375 305 12506.33 60.40 55301.40 88888.00 2007-11-01 22:01:02.500 305 12506.35 60.42 55301.40 88888.00 2007-11-01 22:01:02.625 305 12506.40 60.42 55301.43 88888.00 2007-11-01 22:01:02.750 305 12506.38 60.42 55301.43 88888.00 2007-11-01 22:01:02.875 305 12506.35 60.42 55301.40 88888.00 2007-11-01 22:01:03.000 305 12506.40 60.42 55301.38 88888.00 2007-11-01 22:01:03.125 305 12506.42 60.42 55301.38 88888.00 2007-11-01 22:01:03.250 305 12506.48 60.42 55301.38 88888.00 2007-11-01 22:01:03.375 305 12506.50 60.42 55301.40 88888.00 2007-11-01 22:01:03.500 305 12506.52 60.42 55301.45 88888.00 2007-11-01 22:01:03.625 305 12506.50 60.42 55301.43 88888.00 2007-11-01 22:01:03.750 305 12506.50 60.42 55301.43 88888.00 2007-11-01 22:01:03.875 305 12506.55 60.42 55301.43 88888.00 2007-11-01 22:01:04.000 305 12506.52 60.42 55301.43 88888.00 2007-11-01 22:01:04.125 305 12506.55 60.48 55301.43 88888.00 2007-11-01 22:01:04.250 305 12506.52 60.42 55301.43 88888.00 2007-11-01 22:01:04.375 305 12506.58 60.45 55301.43 88888.00 2007-11-01 22:01:04.500 305 12506.55 60.45 55301.45 88888.00 2007-11-01 22:01:04.625 305 12506.55 60.42 55301.43 88888.00 2007-11-01 22:01:04.750 305 12506.58 60.45 55301.40 88888.00 2007-11-01 22:01:04.875 305 12506.55 60.45 55301.40 88888.00 2007-11-01 22:01:05.000 305 12506.48 60.45 55301.40 88888.00 2007-11-01 22:01:05.125 305 12506.50 60.45 55301.43 88888.00 2007-11-01 22:01:05.250 305 12506.48 60.42 55301.43 88888.00 2007-11-01 22:01:05.375 305 12506.50 60.42 55301.40 88888.00 2007-11-01 22:01:05.500 305 12506.52 60.45 55301.40 88888.00 2007-11-01 22:01:05.625 305 12506.52 60.48 55301.40 88888.00 2007-11-01 22:01:05.750 305 12506.50 60.45 55301.40 88888.00 2007-11-01 22:01:05.875 305 12506.52 60.48 55301.40 88888.00 2007-11-01 22:01:06.000 305 12506.50 60.48 55301.40 88888.00 2007-11-01 22:01:06.125 305 12506.48 60.45 55301.45 88888.00 2007-11-01 22:01:06.250 305 12506.45 60.42 55301.47 88888.00 2007-11-01 22:01:06.375 305 12506.52 60.42 55301.43 88888.00 2007-11-01 22:01:06.500 305 12506.58 60.45 55301.43 88888.00 2007-11-01 22:01:06.625 305 12506.60 60.48 55301.40 88888.00 2007-11-01 22:01:06.750 305 12506.62 60.48 55301.40 88888.00 2007-11-01 22:01:06.875 305 12506.65 60.48 55301.43 88888.00 2007-11-01 22:01:07.000 305 12506.65 60.48 55301.40 88888.00 2007-11-01 22:01:07.125 305 12506.65 60.48 55301.40 88888.00 2007-11-01 22:01:07.250 305 12506.62 60.48 55301.40 88888.00 2007-11-01 22:01:07.375 305 12506.60 60.48 55301.43 88888.00 2007-11-01 22:01:07.500 305 12506.65 60.48 55301.40 88888.00 2007-11-01 22:01:07.625 305 12506.62 60.42 55301.40 88888.00 2007-11-01 22:01:07.750 305 12506.55 60.42 55301.40 88888.00 2007-11-01 22:01:07.875 305 12506.55 60.42 55301.40 88888.00 2007-11-01 22:01:08.000 305 12506.52 60.48 55301.43 88888.00 2007-11-01 22:01:08.125 305 12506.52 60.50 55301.45 88888.00 2007-11-01 22:01:08.250 305 12506.50 60.48 55301.43 88888.00 2007-11-01 22:01:08.375 305 12506.58 60.50 55301.40 88888.00 2007-11-01 22:01:08.500 305 12506.55 60.50 55301.43 88888.00 2007-11-01 22:01:08.625 305 12506.52 60.50 55301.43 88888.00 2007-11-01 22:01:08.750 305 12506.52 60.50 55301.40 88888.00 2007-11-01 22:01:08.875 305 12506.55 60.52 55301.40 88888.00 2007-11-01 22:01:09.000 305 12506.50 60.50 55301.38 88888.00 2007-11-01 22:01:09.125 305 12506.48 60.52 55301.40 88888.00 2007-11-01 22:01:09.250 305 12506.50 60.50 55301.40 88888.00 2007-11-01 22:01:09.375 305 12506.52 60.48 55301.38 88888.00 2007-11-01 22:01:09.500 305 12506.58 60.48 55301.38 88888.00 2007-11-01 22:01:09.625 305 12506.58 60.48 55301.40 88888.00 2007-11-01 22:01:09.750 305 12506.55 60.48 55301.43 88888.00 2007-11-01 22:01:09.875 305 12506.62 60.48 55301.40 88888.00 2007-11-01 22:01:10.000 305 12506.62 60.50 55301.35 88888.00 2007-11-01 22:01:10.125 305 12506.55 60.50 55301.38 88888.00 2007-11-01 22:01:10.250 305 12506.50 60.48 55301.38 88888.00 2007-11-01 22:01:10.375 305 12506.60 60.50 55301.35 88888.00 2007-11-01 22:01:10.500 305 12506.60 60.52 55301.35 88888.00 2007-11-01 22:01:10.625 305 12499.67 60.50 55301.38 88888.00 2007-11-01 22:01:10.750 305 12499.70 60.50 55301.38 88888.00 2007-11-01 22:01:10.875 305 12499.67 60.50 55301.38 88888.00 2007-11-01 22:01:11.000 305 12499.70 60.52 55301.38 88888.00 2007-11-01 22:01:11.125 305 12499.75 60.50 55301.38 88888.00 2007-11-01 22:01:11.250 305 12499.73 60.50 55301.35 88888.00 2007-11-01 22:01:11.375 305 12499.77 60.50 55301.35 88888.00 2007-11-01 22:01:11.500 305 12499.70 60.50 55301.35 88888.00 2007-11-01 22:01:11.625 305 12506.62 60.50 55301.35 88888.00 2007-11-01 22:01:11.750 305 12506.62 60.50 55301.35 88888.00 2007-11-01 22:01:11.875 305 12506.65 60.50 55301.32 88888.00 2007-11-01 22:01:12.000 305 12506.67 60.48 55301.35 88888.00 2007-11-01 22:01:12.125 305 12506.70 60.50 55301.40 88888.00 2007-11-01 22:01:12.250 305 12506.67 60.50 55301.38 88888.00 2007-11-01 22:01:12.375 305 12506.70 60.50 55301.35 88888.00 2007-11-01 22:01:12.500 305 12506.65 60.52 55301.35 88888.00 2007-11-01 22:01:12.625 305 12506.58 60.52 55301.35 88888.00 2007-11-01 22:01:12.750 305 12506.65 60.52 55301.32 88888.00 2007-11-01 22:01:12.875 305 12506.73 60.50 55301.32 88888.00 2007-11-01 22:01:13.000 305 12506.73 60.50 55301.30 88888.00 2007-11-01 22:01:13.125 305 12506.58 60.52 55301.32 88888.00 2007-11-01 22:01:13.250 305 12506.55 60.52 55301.35 88888.00 2007-11-01 22:01:13.375 305 12506.62 60.52 55301.35 88888.00 2007-11-01 22:01:13.500 305 12506.62 60.50 55301.32 88888.00 2007-11-01 22:01:13.625 305 12506.65 60.52 55301.35 88888.00 2007-11-01 22:01:13.750 305 12506.65 60.55 55301.38 88888.00 2007-11-01 22:01:13.875 305 12506.67 60.52 55301.38 88888.00 2007-11-01 22:01:14.000 305 12506.70 60.55 55301.35 88888.00 2007-11-01 22:01:14.125 305 12506.65 60.52 55301.35 88888.00 2007-11-01 22:01:14.250 305 12506.67 60.50 55301.30 88888.00 2007-11-01 22:01:14.375 305 12506.70 60.50 55301.30 88888.00 2007-11-01 22:01:14.500 305 12506.73 60.52 55301.32 88888.00 2007-11-01 22:01:14.625 305 12506.75 60.55 55301.32 88888.00 2007-11-01 22:01:14.750 305 12506.73 60.52 55301.35 88888.00 2007-11-01 22:01:14.875 305 12506.67 60.50 55301.35 88888.00 2007-11-01 22:01:15.000 305 12506.65 60.50 55301.32 88888.00 2007-11-01 22:01:15.125 305 12506.70 60.50 55301.32 88888.00 2007-11-01 22:01:15.250 305 12506.70 60.45 55301.38 88888.00 2007-11-01 22:01:15.375 305 12506.73 60.48 55301.40 88888.00 2007-11-01 22:01:15.500 305 12506.73 60.52 55301.38 88888.00 2007-11-01 22:01:15.625 305 12506.73 60.50 55301.35 88888.00 2007-11-01 22:01:15.750 305 12506.80 60.52 55301.32 88888.00 2007-11-01 22:01:15.875 305 12506.77 60.52 55301.35 88888.00 2007-11-01 22:01:16.000 305 12506.70 60.55 55301.38 88888.00 2007-11-01 22:01:16.125 305 12506.83 60.52 55301.38 88888.00 2007-11-01 22:01:16.250 305 12506.85 60.50 55301.35 88888.00 2007-11-01 22:01:16.375 305 12506.80 60.52 55301.35 88888.00 2007-11-01 22:01:16.500 305 12506.75 60.55 55301.35 88888.00 2007-11-01 22:01:16.625 305 12506.83 60.55 55301.38 88888.00 2007-11-01 22:01:16.750 305 12506.88 60.52 55301.38 88888.00 2007-11-01 22:01:16.875 305 12506.85 60.52 55301.38 88888.00 2007-11-01 22:01:17.000 305 12506.80 60.52 55301.40 88888.00 2007-11-01 22:01:17.125 305 12506.77 60.52 55301.38 88888.00 2007-11-01 22:01:17.250 305 12506.75 60.50 55301.38 88888.00 2007-11-01 22:01:17.375 305 12506.80 60.52 55301.38 88888.00 2007-11-01 22:01:17.500 305 12506.80 60.52 55301.38 88888.00 2007-11-01 22:01:17.625 305 12506.85 60.50 55301.35 88888.00 2007-11-01 22:01:17.750 305 12506.85 60.50 55301.35 88888.00 2007-11-01 22:01:17.875 305 12506.90 60.52 55301.32 88888.00 2007-11-01 22:01:18.000 305 12506.90 60.52 55301.35 88888.00 2007-11-01 22:01:18.125 305 12506.95 60.50 55301.35 88888.00 2007-11-01 22:01:18.250 305 12506.88 60.50 55301.32 88888.00 2007-11-01 22:01:18.375 305 12506.83 60.50 55301.35 88888.00 2007-11-01 22:01:18.500 305 12506.83 60.50 55301.35 88888.00 2007-11-01 22:01:18.625 305 12506.88 60.52 55301.32 88888.00 2007-11-01 22:01:18.750 305 12506.85 60.50 55301.32 88888.00 2007-11-01 22:01:18.875 305 12506.88 60.50 55301.32 88888.00 2007-11-01 22:01:19.000 305 12506.90 60.48 55301.32 88888.00 2007-11-01 22:01:19.125 305 12506.90 60.50 55301.35 88888.00 2007-11-01 22:01:19.250 305 12506.90 60.50 55301.35 88888.00 2007-11-01 22:01:19.375 305 12506.92 60.50 55301.32 88888.00 2007-11-01 22:01:19.500 305 12506.88 60.50 55301.32 88888.00 2007-11-01 22:01:19.625 305 12506.85 60.50 55301.35 88888.00 2007-11-01 22:01:19.750 305 12506.88 60.52 55301.35 88888.00 2007-11-01 22:01:19.875 305 12506.88 60.50 55301.32 88888.00 2007-11-01 22:01:20.000 305 12506.90 60.52 55301.30 88888.00 2007-11-01 22:01:20.125 305 12506.92 60.52 55301.30 88888.00 2007-11-01 22:01:20.250 305 12506.85 60.48 55301.30 88888.00 2007-11-01 22:01:20.375 305 12506.83 60.52 55301.30 88888.00 2007-11-01 22:01:20.500 305 12506.88 60.50 55301.28 88888.00 2007-11-01 22:01:20.625 305 12506.92 60.50 55301.25 88888.00 2007-11-01 22:01:20.750 305 12506.98 60.50 55301.28 88888.00 2007-11-01 22:01:20.875 305 12506.98 60.50 55301.30 88888.00 2007-11-01 22:01:21.000 305 12507.00 60.50 55301.28 88888.00 2007-11-01 22:01:21.125 305 12507.00 60.52 55301.30 88888.00 2007-11-01 22:01:21.250 305 12506.95 60.50 55301.30 88888.00 2007-11-01 22:01:21.375 305 12506.95 60.50 55301.30 88888.00 2007-11-01 22:01:21.500 305 12506.95 60.55 55301.28 88888.00 2007-11-01 22:01:21.625 305 12506.95 60.52 55301.30 88888.00 2007-11-01 22:01:21.750 305 12506.98 60.50 55301.30 88888.00 2007-11-01 22:01:21.875 305 12507.02 60.50 55301.32 88888.00 2007-11-01 22:01:22.000 305 12507.02 60.52 55301.32 88888.00 2007-11-01 22:01:22.125 305 12506.98 60.50 55301.32 88888.00 2007-11-01 22:01:22.250 305 12506.92 60.48 55301.32 88888.00 2007-11-01 22:01:22.375 305 12506.92 60.48 55301.32 88888.00 2007-11-01 22:01:22.500 305 12506.95 60.50 55301.30 88888.00 2007-11-01 22:01:22.625 305 12507.00 60.52 55301.32 88888.00 2007-11-01 22:01:22.750 305 12507.02 60.50 55301.30 88888.00 2007-11-01 22:01:22.875 305 12507.02 60.50 55301.30 88888.00 2007-11-01 22:01:23.000 305 12507.00 60.55 55301.30 88888.00 2007-11-01 22:01:23.125 305 12506.95 60.52 55301.32 88888.00 2007-11-01 22:01:23.250 305 12506.92 60.50 55301.35 88888.00 2007-11-01 22:01:23.375 305 12507.02 60.50 55301.32 88888.00 2007-11-01 22:01:23.500 305 12507.05 60.52 55301.30 88888.00 2007-11-01 22:01:23.625 305 12507.12 60.55 55301.30 88888.00 2007-11-01 22:01:23.750 305 12507.10 60.55 55301.30 88888.00 2007-11-01 22:01:23.875 305 12507.08 60.52 55301.32 88888.00 2007-11-01 22:01:24.000 305 12507.02 60.50 55301.30 88888.00 2007-11-01 22:01:24.125 305 12507.00 60.52 55301.32 88888.00 2007-11-01 22:01:24.250 305 12507.00 60.52 55301.32 88888.00 2007-11-01 22:01:24.375 305 12507.08 60.50 55301.35 88888.00 2007-11-01 22:01:24.500 305 12507.00 60.50 55301.38 88888.00 2007-11-01 22:01:24.625 305 12507.00 60.50 55301.35 88888.00 2007-11-01 22:01:24.750 305 12507.08 60.50 55301.32 88888.00 2007-11-01 22:01:24.875 305 12507.10 60.48 55301.35 88888.00 2007-11-01 22:01:25.000 305 12507.08 60.48 55301.32 88888.00 2007-11-01 22:01:25.125 305 12507.08 60.48 55301.32 88888.00 2007-11-01 22:01:25.250 305 12507.05 60.50 55301.38 88888.00 2007-11-01 22:01:25.375 305 12507.10 60.52 55301.38 88888.00 2007-11-01 22:01:25.500 305 12507.10 60.50 55301.35 88888.00 2007-11-01 22:01:25.625 305 12507.10 60.50 55301.30 88888.00 2007-11-01 22:01:25.750 305 12507.12 60.48 55301.30 88888.00 2007-11-01 22:01:25.875 305 12507.23 60.48 55301.32 88888.00 2007-11-01 22:01:26.000 305 12507.17 60.48 55301.32 88888.00 2007-11-01 22:01:26.125 305 12507.15 60.48 55301.35 88888.00 2007-11-01 22:01:26.250 305 12507.15 60.48 55301.30 88888.00 2007-11-01 22:01:26.375 305 12507.20 60.48 55301.30 88888.00 2007-11-01 22:01:26.500 305 12507.15 60.52 55301.30 88888.00 2007-11-01 22:01:26.625 305 12507.08 60.50 55301.32 88888.00 2007-11-01 22:01:26.750 305 12507.10 60.48 55301.32 88888.00 2007-11-01 22:01:26.875 305 12507.20 60.50 55301.35 88888.00 2007-11-01 22:01:27.000 305 12507.17 60.48 55301.32 88888.00 2007-11-01 22:01:27.125 305 12507.17 60.48 55301.32 88888.00 2007-11-01 22:01:27.250 305 12507.17 60.50 55301.32 88888.00 2007-11-01 22:01:27.375 305 12507.17 60.50 55301.32 88888.00 2007-11-01 22:01:27.500 305 12507.20 60.50 55301.35 88888.00 2007-11-01 22:01:27.625 305 12507.23 60.52 55301.35 88888.00 2007-11-01 22:01:27.750 305 12507.20 60.52 55301.32 88888.00 2007-11-01 22:01:27.875 305 12507.15 60.52 55301.35 88888.00 2007-11-01 22:01:28.000 305 12507.20 60.52 55301.35 88888.00 2007-11-01 22:01:28.125 305 12507.20 60.52 55301.35 88888.00 2007-11-01 22:01:28.250 305 12507.12 60.50 55301.35 88888.00 2007-11-01 22:01:28.375 305 12507.15 60.55 55301.35 88888.00 2007-11-01 22:01:28.500 305 12507.20 60.55 55301.35 88888.00 2007-11-01 22:01:28.625 305 12507.23 60.55 55301.35 88888.00 2007-11-01 22:01:28.750 305 12507.23 60.50 55301.35 88888.00 2007-11-01 22:01:28.875 305 12507.17 60.50 55301.32 88888.00 2007-11-01 22:01:29.000 305 12507.17 60.52 55301.35 88888.00 2007-11-01 22:01:29.125 305 12507.20 60.52 55301.35 88888.00 2007-11-01 22:01:29.250 305 12507.20 60.52 55301.35 88888.00 2007-11-01 22:01:29.375 305 12507.20 60.52 55301.32 88888.00 2007-11-01 22:01:29.500 305 12507.20 60.55 55301.35 88888.00 2007-11-01 22:01:29.625 305 12507.23 60.55 55301.38 88888.00 2007-11-01 22:01:29.750 305 12507.17 60.52 55301.40 88888.00 2007-11-01 22:01:29.875 305 12507.17 60.52 55301.38 88888.00 2007-11-01 22:01:30.000 305 12507.23 60.52 55301.38 88888.00 2007-11-01 22:01:30.125 305 12507.23 60.52 55301.38 88888.00 2007-11-01 22:01:30.250 305 12507.20 60.50 55301.38 88888.00 2007-11-01 22:01:30.375 305 12507.23 60.50 55301.35 88888.00 2007-11-01 22:01:30.500 305 12507.23 60.52 55301.35 88888.00 2007-11-01 22:01:30.625 305 12507.20 60.52 55301.35 88888.00 2007-11-01 22:01:30.750 305 12507.20 60.52 55301.35 88888.00 2007-11-01 22:01:30.875 305 12507.25 60.52 55301.35 88888.00 2007-11-01 22:01:31.000 305 12507.25 60.52 55301.32 88888.00 2007-11-01 22:01:31.125 305 12507.23 60.52 55301.32 88888.00 2007-11-01 22:01:31.250 305 12507.20 60.52 55301.32 88888.00 2007-11-01 22:01:31.375 305 12507.27 60.55 55301.35 88888.00 2007-11-01 22:01:31.500 305 12507.25 60.58 55301.35 88888.00 2007-11-01 22:01:31.625 305 12507.27 60.55 55301.30 88888.00 2007-11-01 22:01:31.750 305 12507.25 60.58 55301.28 88888.00 2007-11-01 22:01:31.875 305 12507.23 60.58 55301.30 88888.00 2007-11-01 22:01:32.000 305 12507.27 60.55 55301.30 88888.00 2007-11-01 22:01:32.125 305 12507.30 60.55 55301.32 88888.00 2007-11-01 22:01:32.250 305 12507.30 60.55 55301.32 88888.00 2007-11-01 22:01:32.375 305 12507.30 60.55 55301.32 88888.00 2007-11-01 22:01:32.500 305 12507.27 60.55 55301.35 88888.00 2007-11-01 22:01:32.625 305 12507.30 60.55 55301.35 88888.00 2007-11-01 22:01:32.750 305 12507.33 60.58 55301.38 88888.00 2007-11-01 22:01:32.875 305 12507.30 60.58 55301.38 88888.00 2007-11-01 22:01:33.000 305 12507.27 60.55 55301.38 88888.00 2007-11-01 22:01:33.125 305 12507.27 60.58 55301.38 88888.00 2007-11-01 22:01:33.250 305 12507.23 60.58 55301.35 88888.00 2007-11-01 22:01:33.375 305 12507.33 60.55 55301.35 88888.00 2007-11-01 22:01:33.500 305 12507.35 60.58 55301.35 88888.00 2007-11-01 22:01:33.625 305 12507.33 60.58 55301.38 88888.00 2007-11-01 22:01:33.750 305 12507.33 60.58 55301.38 88888.00 2007-11-01 22:01:33.875 305 12507.33 60.58 55301.32 88888.00 2007-11-01 22:01:34.000 305 12507.35 60.58 55301.32 88888.00 2007-11-01 22:01:34.125 305 12507.35 60.58 55301.35 88888.00 2007-11-01 22:01:34.250 305 12507.33 60.58 55301.35 88888.00 2007-11-01 22:01:34.375 305 12507.33 60.62 55301.35 88888.00 2007-11-01 22:01:34.500 305 12507.38 60.62 55301.35 88888.00 2007-11-01 22:01:34.625 305 12507.40 60.60 55301.32 88888.00 2007-11-01 22:01:34.750 305 12507.42 60.60 55301.32 88888.00 2007-11-01 22:01:34.875 305 12507.35 60.60 55301.35 88888.00 2007-11-01 22:01:35.000 305 12507.38 60.60 55301.35 88888.00 2007-11-01 22:01:35.125 305 12507.40 60.60 55301.38 88888.00 2007-11-01 22:01:35.250 305 12507.42 60.62 55301.35 88888.00 2007-11-01 22:01:35.375 305 12507.45 60.62 55301.35 88888.00 2007-11-01 22:01:35.500 305 12507.45 60.62 55301.35 88888.00 2007-11-01 22:01:35.625 305 12507.42 60.60 55301.32 88888.00 2007-11-01 22:01:35.750 305 12507.40 60.62 55301.32 88888.00 2007-11-01 22:01:35.875 305 12507.42 60.65 55301.35 88888.00 2007-11-01 22:01:36.000 305 12507.45 60.62 55301.35 88888.00 2007-11-01 22:01:36.125 305 12507.42 60.62 55301.35 88888.00 2007-11-01 22:01:36.250 305 12507.40 60.62 55301.32 88888.00 2007-11-01 22:01:36.375 305 12507.38 60.62 55301.30 88888.00 2007-11-01 22:01:36.500 305 12507.35 60.62 55301.30 88888.00 2007-11-01 22:01:36.625 305 12507.40 60.62 55301.32 88888.00 2007-11-01 22:01:36.750 305 12507.42 60.62 55301.30 88888.00 2007-11-01 22:01:36.875 305 12507.42 60.65 55301.30 88888.00 2007-11-01 22:01:37.000 305 12507.40 60.65 55301.32 88888.00 2007-11-01 22:01:37.125 305 12507.40 60.65 55301.35 88888.00 2007-11-01 22:01:37.250 305 12507.35 60.67 55301.38 88888.00 2007-11-01 22:01:37.375 305 12507.38 60.65 55301.35 88888.00 2007-11-01 22:01:37.500 305 12507.42 60.67 55301.32 88888.00 2007-11-01 22:01:37.625 305 12507.45 60.67 55301.32 88888.00 2007-11-01 22:01:37.750 305 12507.48 60.67 55301.30 88888.00 2007-11-01 22:01:37.875 305 12507.48 60.67 55301.28 88888.00 2007-11-01 22:01:38.000 305 12507.45 60.67 55301.32 88888.00 2007-11-01 22:01:38.125 305 12507.45 60.70 55301.32 88888.00 2007-11-01 22:01:38.250 305 12507.45 60.67 55301.32 88888.00 2007-11-01 22:01:38.375 305 12507.48 60.70 55301.30 88888.00 2007-11-01 22:01:38.500 305 12507.48 60.70 55301.30 88888.00 2007-11-01 22:01:38.625 305 12507.48 60.70 55301.32 88888.00 2007-11-01 22:01:38.750 305 12507.48 60.67 55301.35 88888.00 2007-11-01 22:01:38.875 305 12507.48 60.70 55301.35 88888.00 2007-11-01 22:01:39.000 305 12507.50 60.70 55301.32 88888.00 2007-11-01 22:01:39.125 305 12507.48 60.70 55301.35 88888.00 2007-11-01 22:01:39.250 305 12507.45 60.73 55301.35 88888.00 2007-11-01 22:01:39.375 305 12507.45 60.73 55301.35 88888.00 2007-11-01 22:01:39.500 305 12507.45 60.73 55301.38 88888.00 2007-11-01 22:01:39.625 305 12507.52 60.73 55301.35 88888.00 2007-11-01 22:01:39.750 305 12507.52 60.73 55301.32 88888.00 2007-11-01 22:01:39.875 305 12507.45 60.70 55301.35 88888.00 2007-11-01 22:01:40.000 305 12507.50 60.73 55301.35 88888.00 2007-11-01 22:01:40.125 305 12507.48 60.73 55301.35 88888.00 2007-11-01 22:01:40.250 305 12507.42 60.70 55301.35 88888.00 2007-11-01 22:01:40.375 305 12507.48 60.73 55301.32 88888.00 2007-11-01 22:01:40.500 305 12507.52 60.73 55301.35 88888.00 2007-11-01 22:01:40.625 305 12507.60 60.73 55301.35 88888.00 2007-11-01 22:01:40.750 305 12507.55 60.73 55301.32 88888.00 2007-11-01 22:01:40.875 305 12507.50 60.73 55301.35 88888.00 2007-11-01 22:01:41.000 305 12507.52 60.73 55301.35 88888.00 2007-11-01 22:01:41.125 305 12507.52 60.73 55301.35 88888.00 2007-11-01 22:01:41.250 305 12507.52 60.73 55301.32 88888.00 2007-11-01 22:01:41.375 305 12507.52 60.75 55301.32 88888.00 2007-11-01 22:01:41.500 305 12507.48 60.73 55301.35 88888.00 2007-11-01 22:01:41.625 305 12507.45 60.75 55301.35 88888.00 2007-11-01 22:01:41.750 305 12507.45 60.75 55301.38 88888.00 2007-11-01 22:01:41.875 305 12507.55 60.75 55301.38 88888.00 2007-11-01 22:01:42.000 305 12507.58 60.77 55301.38 88888.00 2007-11-01 22:01:42.125 305 12507.58 60.77 55301.35 88888.00 2007-11-01 22:01:42.250 305 12507.55 60.77 55301.35 88888.00 2007-11-01 22:01:42.375 305 12507.60 60.77 55301.32 88888.00 2007-11-01 22:01:42.500 305 12507.62 60.75 55301.35 88888.00 2007-11-01 22:01:42.625 305 12507.60 60.77 55301.35 88888.00 2007-11-01 22:01:42.750 305 12507.58 60.77 55301.38 88888.00 2007-11-01 22:01:42.875 305 12507.58 60.80 55301.38 88888.00 2007-11-01 22:01:43.000 305 12507.60 60.80 55301.35 88888.00 2007-11-01 22:01:43.125 305 12507.62 60.77 55301.38 88888.00 2007-11-01 22:01:43.250 305 12507.58 60.80 55301.35 88888.00 2007-11-01 22:01:43.375 305 12507.58 60.80 55301.38 88888.00 2007-11-01 22:01:43.500 305 12507.58 60.83 55301.38 88888.00 2007-11-01 22:01:43.625 305 12507.55 60.83 55301.38 88888.00 2007-11-01 22:01:43.750 305 12507.60 60.80 55301.35 88888.00 2007-11-01 22:01:43.875 305 12507.62 60.80 55301.35 88888.00 2007-11-01 22:01:44.000 305 12507.60 60.80 55301.35 88888.00 2007-11-01 22:01:44.125 305 12507.65 60.80 55301.35 88888.00 2007-11-01 22:01:44.250 305 12507.67 60.80 55301.35 88888.00 2007-11-01 22:01:44.375 305 12507.62 60.83 55301.35 88888.00 2007-11-01 22:01:44.500 305 12507.62 60.80 55301.35 88888.00 2007-11-01 22:01:44.625 305 12507.60 60.80 55301.35 88888.00 2007-11-01 22:01:44.750 305 12507.67 60.83 55301.35 88888.00 2007-11-01 22:01:44.875 305 12507.70 60.77 55301.35 88888.00 2007-11-01 22:01:45.000 305 12507.62 60.77 55301.32 88888.00 2007-11-01 22:01:45.125 305 12507.55 60.83 55301.38 88888.00 2007-11-01 22:01:45.250 305 12507.58 60.80 55301.38 88888.00 2007-11-01 22:01:45.375 305 12507.60 60.83 55301.38 88888.00 2007-11-01 22:01:45.500 305 12507.62 60.83 55301.38 88888.00 2007-11-01 22:01:45.625 305 12507.62 60.83 55301.43 88888.00 2007-11-01 22:01:45.750 305 12507.62 60.83 55301.40 88888.00 2007-11-01 22:01:45.875 305 12507.58 60.83 55301.40 88888.00 2007-11-01 22:01:46.000 305 12507.62 60.83 55301.43 88888.00 2007-11-01 22:01:46.125 305 12507.65 60.85 55301.43 88888.00 2007-11-01 22:01:46.250 305 12507.55 60.85 55301.38 88888.00 2007-11-01 22:01:46.375 305 12507.52 60.85 55301.38 88888.00 2007-11-01 22:01:46.500 305 12507.58 60.88 55301.38 88888.00 2007-11-01 22:01:46.625 305 12507.58 60.85 55301.40 88888.00 2007-11-01 22:01:46.750 305 12507.58 60.88 55301.43 88888.00 2007-11-01 22:01:46.875 305 12507.58 60.92 55301.43 88888.00 2007-11-01 22:01:47.000 305 12507.65 60.95 55301.40 88888.00 2007-11-01 22:01:47.125 305 12507.65 60.92 55301.38 88888.00 2007-11-01 22:01:47.250 305 12507.52 60.88 55301.35 88888.00 2007-11-01 22:01:47.375 305 12507.52 60.85 55301.35 88888.00 2007-11-01 22:01:47.500 305 12507.55 60.85 55301.38 88888.00 2007-11-01 22:01:47.625 305 12507.58 60.83 55301.38 88888.00 2007-11-01 22:01:47.750 305 12507.60 60.80 55301.40 88888.00 2007-11-01 22:01:47.875 305 12507.65 60.85 55301.45 88888.00 2007-11-01 22:01:48.000 305 12507.62 60.92 55301.43 88888.00 2007-11-01 22:01:48.125 305 12507.62 60.90 55301.40 88888.00 2007-11-01 22:01:48.250 305 12507.55 60.83 55301.38 88888.00 2007-11-01 22:01:48.375 305 12507.62 60.85 55301.40 88888.00 2007-11-01 22:01:48.500 305 12507.67 60.85 55301.40 88888.00 2007-11-01 22:01:48.625 305 12507.67 60.88 55301.43 88888.00 2007-11-01 22:01:48.750 305 12507.62 60.88 55301.43 88888.00 2007-11-01 22:01:48.875 305 12507.65 60.95 55301.43 88888.00 2007-11-01 22:01:49.000 305 12507.65 60.95 55301.40 88888.00 2007-11-01 22:01:49.125 305 12507.65 60.88 55301.38 88888.00 2007-11-01 22:01:49.250 305 12507.65 60.85 55301.35 88888.00 2007-11-01 22:01:49.375 305 12507.70 60.85 55301.35 88888.00 2007-11-01 22:01:49.500 305 12507.65 60.88 55301.35 88888.00 2007-11-01 22:01:49.625 305 12507.70 60.90 55301.40 88888.00 2007-11-01 22:01:49.750 305 12507.75 60.95 55301.43 88888.00 2007-11-01 22:01:49.875 305 12507.73 60.90 55301.40 88888.00 2007-11-01 22:01:50.000 305 12507.75 60.92 55301.40 88888.00 2007-11-01 22:01:50.125 305 12507.73 60.90 55301.38 88888.00 2007-11-01 22:01:50.250 305 12507.67 60.95 55301.38 88888.00 2007-11-01 22:01:50.375 305 12507.70 60.95 55301.38 88888.00 2007-11-01 22:01:50.500 305 12507.67 60.98 55301.40 88888.00 2007-11-01 22:01:50.625 305 12507.65 60.95 55301.35 88888.00 2007-11-01 22:01:50.750 305 12507.73 61.00 55301.38 88888.00 2007-11-01 22:01:50.875 305 12507.73 61.00 55301.40 88888.00 2007-11-01 22:01:51.000 305 12507.67 60.92 55301.38 88888.00 2007-11-01 22:01:51.125 305 12507.73 60.92 55301.43 88888.00 2007-11-01 22:01:51.250 305 12507.70 60.92 55301.38 88888.00 2007-11-01 22:01:51.375 305 12507.70 60.90 55301.35 88888.00 2007-11-01 22:01:51.500 305 12507.70 60.88 55301.40 88888.00 2007-11-01 22:01:51.625 305 12507.65 60.88 55301.40 88888.00 2007-11-01 22:01:51.750 305 12507.67 60.88 55301.40 88888.00 2007-11-01 22:01:51.875 305 12507.67 60.85 55301.40 88888.00 2007-11-01 22:01:52.000 305 12507.67 60.88 55301.38 88888.00 2007-11-01 22:01:52.125 305 12507.65 60.90 55301.40 88888.00 2007-11-01 22:01:52.250 305 12507.65 60.92 55301.45 88888.00 2007-11-01 22:01:52.375 305 12507.65 60.95 55301.40 88888.00 2007-11-01 22:01:52.500 305 12507.62 60.92 55301.40 88888.00 2007-11-01 22:01:52.625 305 12507.70 60.95 55301.40 88888.00 2007-11-01 22:01:52.750 305 12507.77 61.02 55301.38 88888.00 2007-11-01 22:01:52.875 305 12507.80 61.02 55301.43 88888.00 2007-11-01 22:01:53.000 305 12507.80 61.00 55301.45 88888.00 2007-11-01 22:01:53.125 305 12507.75 60.92 55301.43 88888.00 2007-11-01 22:01:53.250 305 12507.67 60.90 55301.43 88888.00 2007-11-01 22:01:53.375 305 12507.73 60.98 55301.45 88888.00 2007-11-01 22:01:53.500 305 12507.73 61.02 55301.45 88888.00 2007-11-01 22:01:53.625 305 12507.65 61.00 55301.43 88888.00 2007-11-01 22:01:53.750 305 12507.52 61.00 55301.43 88888.00 2007-11-01 22:01:53.875 305 12507.52 60.98 55301.40 88888.00 2007-11-01 22:01:54.000 305 12507.58 60.98 55301.45 88888.00 2007-11-01 22:01:54.125 305 12507.73 61.05 55301.50 88888.00 2007-11-01 22:01:54.250 305 12507.77 61.05 55301.50 88888.00 2007-11-01 22:01:54.375 305 12507.80 61.08 55301.47 88888.00 2007-11-01 22:01:54.500 305 12507.77 61.05 55301.47 88888.00 2007-11-01 22:01:54.625 305 12507.75 61.02 55301.50 88888.00 2007-11-01 22:01:54.750 305 12507.77 61.08 55301.53 88888.00 2007-11-01 22:01:54.875 305 12507.77 61.05 55301.47 88888.00 2007-11-01 22:01:55.000 305 12507.73 60.98 55301.45 88888.00 2007-11-01 22:01:55.125 305 12507.75 60.92 55301.47 88888.00 2007-11-01 22:01:55.250 305 12507.73 61.02 55301.50 88888.00 2007-11-01 22:01:55.375 305 12507.75 61.02 55301.47 88888.00 2007-11-01 22:01:55.500 305 12507.75 61.02 55301.47 88888.00 2007-11-01 22:01:55.625 305 12507.75 60.98 55301.45 88888.00 2007-11-01 22:01:55.750 305 12507.75 61.00 55301.45 88888.00 2007-11-01 22:01:55.875 305 12507.77 61.02 55301.47 88888.00 2007-11-01 22:01:56.000 305 12507.75 61.00 55301.45 88888.00 2007-11-01 22:01:56.125 305 12507.80 61.05 55301.47 88888.00 2007-11-01 22:01:56.250 305 12507.80 61.02 55301.45 88888.00 2007-11-01 22:01:56.375 305 12507.80 61.08 55301.47 88888.00 2007-11-01 22:01:56.500 305 12507.77 61.02 55301.45 88888.00 2007-11-01 22:01:56.625 305 12507.80 61.00 55301.47 88888.00 2007-11-01 22:01:56.750 305 12507.85 61.05 55301.47 88888.00 2007-11-01 22:01:56.875 305 12507.80 61.10 55301.50 88888.00 2007-11-01 22:01:57.000 305 12507.83 61.08 55301.50 88888.00 2007-11-01 22:01:57.125 305 12507.90 61.00 55301.45 88888.00 2007-11-01 22:01:57.250 305 12507.83 60.95 55301.43 88888.00 2007-11-01 22:01:57.375 305 12507.85 60.98 55301.47 88888.00 2007-11-01 22:01:57.500 305 12507.77 61.05 55301.45 88888.00 2007-11-01 22:01:57.625 305 12507.80 61.10 55301.45 88888.00 2007-11-01 22:01:57.750 305 12507.77 61.02 55301.43 88888.00 2007-11-01 22:01:57.875 305 12507.75 61.02 55301.43 88888.00 2007-11-01 22:01:58.000 305 12507.83 61.08 55301.47 88888.00 2007-11-01 22:01:58.125 305 12507.88 61.02 55301.45 88888.00 2007-11-01 22:01:58.250 305 12507.83 61.00 55301.45 88888.00 2007-11-01 22:01:58.375 305 12507.90 61.05 55301.43 88888.00 2007-11-01 22:01:58.500 305 12507.92 61.05 55301.43 88888.00 2007-11-01 22:01:58.625 305 12507.90 61.02 55301.43 88888.00 2007-11-01 22:01:58.750 305 12507.85 60.98 55301.45 88888.00 2007-11-01 22:01:58.875 305 12507.83 61.00 55301.45 88888.00 2007-11-01 22:01:59.000 305 12507.85 61.05 55301.47 88888.00 2007-11-01 22:01:59.125 305 12507.95 61.05 55301.50 88888.00 2007-11-01 22:01:59.250 305 12507.90 61.08 55301.53 88888.00 2007-11-01 22:01:59.375 305 12507.88 61.10 55301.53 88888.00 2007-11-01 22:01:59.500 305 12507.88 61.10 55301.53 88888.00 2007-11-01 22:01:59.625 305 12507.83 61.12 55301.50 88888.00 2007-11-01 22:01:59.750 305 12507.85 61.08 55301.50 88888.00 2007-11-01 22:01:59.875 305 12507.90 61.08 55301.53 88888.00 2007-11-01 22:02:00.000 305 12507.92 61.05 55301.50 88888.00 2007-11-01 22:02:00.125 305 12507.95 61.10 55301.53 88888.00 2007-11-01 22:02:00.250 305 12508.02 61.17 55301.53 88888.00 2007-11-01 22:02:00.375 305 12508.08 61.10 55301.53 88888.00 2007-11-01 22:02:00.500 305 12508.10 61.05 55301.50 88888.00 2007-11-01 22:02:00.625 305 12508.02 61.00 55301.47 88888.00 2007-11-01 22:02:00.750 305 12507.95 61.02 55301.45 88888.00 2007-11-01 22:02:00.875 305 12507.88 60.98 55301.45 88888.00 2007-11-01 22:02:01.000 305 12507.83 61.00 55301.47 88888.00 2007-11-01 22:02:01.125 305 12507.83 61.05 55301.47 88888.00 2007-11-01 22:02:01.250 305 12507.83 61.02 55301.47 88888.00 2007-11-01 22:02:01.375 305 12507.90 61.08 55301.47 88888.00 2007-11-01 22:02:01.500 305 12507.90 61.02 55301.45 88888.00 2007-11-01 22:02:01.625 305 12507.88 61.00 55301.47 88888.00 2007-11-01 22:02:01.750 305 12507.90 61.02 55301.47 88888.00 2007-11-01 22:02:01.875 305 12507.92 61.05 55301.50 88888.00 2007-11-01 22:02:02.000 305 12507.98 61.08 55301.50 88888.00 2007-11-01 22:02:02.125 305 12508.00 61.10 55301.50 88888.00 2007-11-01 22:02:02.250 305 12507.92 61.08 55301.50 88888.00 2007-11-01 22:02:02.375 305 12507.98 61.05 55301.50 88888.00 2007-11-01 22:02:02.500 305 12508.00 61.05 55301.53 88888.00 2007-11-01 22:02:02.625 305 12508.00 61.05 55301.50 88888.00 2007-11-01 22:02:02.750 305 12507.95 61.05 55301.50 88888.00 2007-11-01 22:02:02.875 305 12507.92 61.05 55301.50 88888.00 2007-11-01 22:02:03.000 305 12507.92 61.05 55301.47 88888.00 2007-11-01 22:02:03.125 305 12507.95 61.05 55301.50 88888.00 2007-11-01 22:02:03.250 305 12507.90 61.05 55301.50 88888.00 2007-11-01 22:02:03.375 305 12507.95 61.02 55301.47 88888.00 2007-11-01 22:02:03.500 305 12508.00 61.02 55301.50 88888.00 2007-11-01 22:02:03.625 305 12508.00 61.02 55301.53 88888.00 2007-11-01 22:02:03.750 305 12508.00 61.02 55301.53 88888.00 2007-11-01 22:02:03.875 305 12507.98 61.02 55301.53 88888.00 2007-11-01 22:02:04.000 305 12508.00 61.02 55301.53 88888.00 2007-11-01 22:02:04.125 305 12507.95 61.02 55301.55 88888.00 2007-11-01 22:02:04.250 305 12507.95 61.02 55301.55 88888.00 2007-11-01 22:02:04.375 305 12507.98 61.05 55301.57 88888.00 2007-11-01 22:02:04.500 305 12507.95 61.05 55301.57 88888.00 2007-11-01 22:02:04.625 305 12507.98 61.08 55301.55 88888.00 2007-11-01 22:02:04.750 305 12507.98 61.02 55301.53 88888.00 2007-11-01 22:02:04.875 305 12507.98 61.05 55301.55 88888.00 2007-11-01 22:02:05.000 305 12507.98 61.05 55301.53 88888.00 2007-11-01 22:02:05.125 305 12508.02 61.05 55301.55 88888.00 2007-11-01 22:02:05.250 305 12508.05 61.05 55301.55 88888.00 2007-11-01 22:02:05.375 305 12508.05 61.02 55301.55 88888.00 2007-11-01 22:02:05.500 305 12508.02 61.00 55301.57 88888.00 2007-11-01 22:02:05.625 305 12508.05 61.02 55301.55 88888.00 2007-11-01 22:02:05.750 305 12508.00 61.02 55301.57 88888.00 2007-11-01 22:02:05.875 305 12508.00 61.02 55301.53 88888.00 2007-11-01 22:02:06.000 305 12508.02 61.02 55301.53 88888.00 2007-11-01 22:02:06.125 305 12508.05 61.00 55301.53 88888.00 2007-11-01 22:02:06.250 305 12508.02 61.00 55301.53 88888.00 2007-11-01 22:02:06.375 305 12508.02 61.02 55301.55 88888.00 2007-11-01 22:02:06.500 305 12508.08 61.05 55301.53 88888.00 2007-11-01 22:02:06.625 305 12508.08 61.02 55301.55 88888.00 2007-11-01 22:02:06.750 305 12508.02 61.05 55301.55 88888.00 2007-11-01 22:02:06.875 305 12508.08 61.05 55301.55 88888.00 2007-11-01 22:02:07.000 305 12508.08 61.02 55301.57 88888.00 2007-11-01 22:02:07.125 305 12508.00 61.02 55301.57 88888.00 2007-11-01 22:02:07.250 305 12507.98 61.02 55301.57 88888.00 2007-11-01 22:02:07.375 305 12508.02 61.02 55301.57 88888.00 2007-11-01 22:02:07.500 305 12508.05 61.02 55301.55 88888.00 2007-11-01 22:02:07.625 305 12508.08 61.00 55301.55 88888.00 2007-11-01 22:02:07.750 305 12508.10 61.02 55301.55 88888.00 2007-11-01 22:02:07.875 305 12508.10 61.02 55301.55 88888.00 2007-11-01 22:02:08.000 305 12508.08 61.05 55301.55 88888.00 2007-11-01 22:02:08.125 305 12508.08 61.05 55301.55 88888.00 2007-11-01 22:02:08.250 305 12508.02 61.05 55301.55 88888.00 2007-11-01 22:02:08.375 305 12508.00 61.05 55301.55 88888.00 2007-11-01 22:02:08.500 305 12508.08 61.08 55301.55 88888.00 2007-11-01 22:02:08.625 305 12508.12 61.05 55301.55 88888.00 2007-11-01 22:02:08.750 305 12508.08 61.05 55301.57 88888.00 2007-11-01 22:02:08.875 305 12508.15 61.02 55301.57 88888.00 2007-11-01 22:02:09.000 305 12508.17 61.00 55301.57 88888.00 2007-11-01 22:02:09.125 305 12508.12 61.02 55301.57 88888.00 2007-11-01 22:02:09.250 305 12508.08 61.02 55301.60 88888.00 2007-11-01 22:02:09.375 305 12508.10 61.05 55301.57 88888.00 2007-11-01 22:02:09.500 305 12508.10 61.02 55301.55 88888.00 2007-11-01 22:02:09.625 305 12508.12 61.00 55301.57 88888.00 2007-11-01 22:02:09.750 305 12508.12 61.02 55301.60 88888.00 2007-11-01 22:02:09.875 305 12508.12 61.02 55301.60 88888.00 2007-11-01 22:02:10.000 305 12508.12 61.02 55301.55 88888.00 2007-11-01 22:02:10.125 305 12508.20 61.02 55301.55 88888.00 2007-11-01 22:02:10.250 305 12508.17 61.02 55301.57 88888.00 2007-11-01 22:02:10.375 305 12508.15 61.02 55301.57 88888.00 2007-11-01 22:02:10.500 305 12508.12 61.00 55301.55 88888.00 2007-11-01 22:02:10.625 305 12508.12 60.98 55301.55 88888.00 2007-11-01 22:02:10.750 305 12508.12 61.00 55301.55 88888.00 2007-11-01 22:02:10.875 305 12508.15 61.00 55301.57 88888.00 2007-11-01 22:02:11.000 305 12508.10 61.00 55301.57 88888.00 2007-11-01 22:02:11.125 305 12508.08 61.00 55301.57 88888.00 2007-11-01 22:02:11.250 305 12508.05 61.00 55301.57 88888.00 2007-11-01 22:02:11.375 305 12508.12 61.02 55301.57 88888.00 2007-11-01 22:02:11.500 305 12508.17 61.00 55301.55 88888.00 2007-11-01 22:02:11.625 305 12508.20 61.00 55301.55 88888.00 2007-11-01 22:02:11.750 305 12508.27 61.00 55301.57 88888.00 2007-11-01 22:02:11.875 305 12508.23 61.02 55301.57 88888.00 2007-11-01 22:02:12.000 305 12508.15 61.00 55301.55 88888.00 2007-11-01 22:02:12.125 305 12508.15 61.00 55301.55 88888.00 2007-11-01 22:02:12.250 305 12508.15 60.98 55301.55 88888.00 2007-11-01 22:02:12.375 305 12508.23 61.00 55301.57 88888.00 2007-11-01 22:02:12.500 305 12508.25 61.00 55301.55 88888.00 2007-11-01 22:02:12.625 305 12508.17 61.02 55301.55 88888.00 2007-11-01 22:02:12.750 305 12508.17 61.02 55301.55 88888.00 2007-11-01 22:02:12.875 305 12508.17 61.00 55301.60 88888.00 2007-11-01 22:02:13.000 305 12508.20 61.00 55301.57 88888.00 2007-11-01 22:02:13.125 305 12508.25 61.00 55301.55 88888.00 2007-11-01 22:02:13.250 305 12508.23 61.00 55301.57 88888.00 2007-11-01 22:02:13.375 305 12508.17 61.00 55301.57 88888.00 2007-11-01 22:02:13.500 305 12508.20 60.98 55301.57 88888.00 2007-11-01 22:02:13.625 305 12508.25 60.98 55301.57 88888.00 2007-11-01 22:02:13.750 305 12508.25 60.98 55301.57 88888.00 2007-11-01 22:02:13.875 305 12508.27 61.00 55301.60 88888.00 2007-11-01 22:02:14.000 305 12508.27 61.00 55301.60 88888.00 2007-11-01 22:02:14.125 305 12508.25 61.00 55301.57 88888.00 2007-11-01 22:02:14.250 305 12508.23 60.98 55301.60 88888.00 2007-11-01 22:02:14.375 305 12508.25 61.02 55301.57 88888.00 2007-11-01 22:02:14.500 305 12508.17 61.02 55301.57 88888.00 2007-11-01 22:02:14.625 305 12508.12 61.00 55301.57 88888.00 2007-11-01 22:02:14.750 305 12508.15 61.00 55301.60 88888.00 2007-11-01 22:02:14.875 305 12508.25 61.00 55301.60 88888.00 2007-11-01 22:02:15.000 305 12508.27 61.02 55301.60 88888.00 2007-11-01 22:02:15.125 305 12508.23 61.00 55301.62 88888.00 2007-11-01 22:02:15.250 305 12508.15 61.00 55301.62 88888.00 2007-11-01 22:02:15.375 305 12508.17 61.00 55301.62 88888.00 2007-11-01 22:02:15.500 305 12508.15 60.98 55301.65 88888.00 2007-11-01 22:02:15.625 305 12508.25 61.00 55301.62 88888.00 2007-11-01 22:02:15.750 305 12508.23 61.00 55301.65 88888.00 2007-11-01 22:02:15.875 305 12508.20 61.00 55301.65 88888.00 2007-11-01 22:02:16.000 305 12508.23 60.98 55301.62 88888.00 2007-11-01 22:02:16.125 305 12508.25 60.95 55301.62 88888.00 2007-11-01 22:02:16.250 305 12508.23 60.98 55301.62 88888.00 2007-11-01 22:02:16.375 305 12508.25 60.98 55301.65 88888.00 2007-11-01 22:02:16.500 305 12508.33 61.00 55301.62 88888.00 2007-11-01 22:02:16.625 305 12508.33 61.00 55301.62 88888.00 2007-11-01 22:02:16.750 305 12508.30 60.98 55301.62 88888.00 2007-11-01 22:02:16.875 305 12508.30 60.98 55301.60 88888.00 2007-11-01 22:02:17.000 305 12508.30 60.98 55301.60 88888.00 2007-11-01 22:02:17.125 305 12508.33 60.98 55301.60 88888.00 2007-11-01 22:02:17.250 305 12508.30 60.98 55301.60 88888.00 2007-11-01 22:02:17.375 305 12508.30 60.98 55301.62 88888.00 2007-11-01 22:02:17.500 305 12508.33 61.00 55301.62 88888.00 2007-11-01 22:02:17.625 305 12508.33 60.98 55301.62 88888.00 2007-11-01 22:02:17.750 305 12508.30 60.98 55301.62 88888.00 2007-11-01 22:02:17.875 305 12508.25 60.95 55301.62 88888.00 2007-11-01 22:02:18.000 305 12508.20 60.95 55301.62 88888.00 2007-11-01 22:02:18.125 305 12508.23 60.95 55301.65 88888.00 2007-11-01 22:02:18.250 305 12508.20 60.92 55301.62 88888.00 2007-11-01 22:02:18.375 305 12508.27 60.95 55301.62 88888.00 2007-11-01 22:02:18.500 305 12508.27 60.95 55301.62 88888.00 2007-11-01 22:02:18.625 305 12508.27 60.98 55301.62 88888.00 2007-11-01 22:02:18.750 305 12508.25 60.98 55301.65 88888.00 2007-11-01 22:02:18.875 305 12508.15 60.98 55301.62 88888.00 2007-11-01 22:02:19.000 305 12508.15 60.98 55301.62 88888.00 2007-11-01 22:02:19.125 305 12508.15 60.98 55301.62 88888.00 2007-11-01 22:02:19.250 305 12508.15 60.98 55301.65 88888.00 2007-11-01 22:02:19.375 305 12508.12 60.98 55301.65 88888.00 2007-11-01 22:02:19.500 305 12508.10 60.98 55301.60 88888.00 2007-11-01 22:02:19.625 305 12508.20 60.95 55301.60 88888.00 2007-11-01 22:02:19.750 305 12508.30 60.98 55301.62 88888.00 2007-11-01 22:02:19.875 305 12508.23 60.98 55301.65 88888.00 2007-11-01 22:02:20.000 305 12508.15 60.95 55301.62 88888.00 2007-11-01 22:02:20.125 305 12508.15 60.98 55301.62 88888.00 2007-11-01 22:02:20.250 305 12508.17 61.00 55301.68 88888.00 2007-11-01 22:02:20.375 305 12508.25 61.00 55301.68 88888.00 2007-11-01 22:02:20.500 305 12508.27 61.00 55301.68 88888.00 2007-11-01 22:02:20.625 305 12508.20 61.00 55301.70 88888.00 2007-11-01 22:02:20.750 305 12508.15 61.00 55301.70 88888.00 2007-11-01 22:02:20.875 305 12508.10 61.00 55301.70 88888.00 2007-11-01 22:02:21.000 305 12508.12 60.98 55301.70 88888.00 2007-11-01 22:02:21.125 305 12508.15 60.98 55301.70 88888.00 2007-11-01 22:02:21.250 305 12508.15 61.00 55301.70 88888.00 2007-11-01 22:02:21.375 305 12508.23 61.00 55301.70 88888.00 2007-11-01 22:02:21.500 305 12508.30 61.00 55301.70 88888.00 2007-11-01 22:02:21.625 305 12508.33 60.98 55301.70 88888.00 2007-11-01 22:02:21.750 305 12508.30 61.00 55301.70 88888.00 2007-11-01 22:02:21.875 305 12508.25 61.00 55301.70 88888.00 2007-11-01 22:02:22.000 305 12508.25 60.98 55301.72 88888.00 2007-11-01 22:02:22.125 305 12508.23 60.98 55301.72 88888.00 2007-11-01 22:02:22.250 305 12508.27 61.00 55301.70 88888.00 2007-11-01 22:02:22.375 305 12508.30 61.00 55301.72 88888.00 2007-11-01 22:02:22.500 305 12508.27 61.00 55301.72 88888.00 2007-11-01 22:02:22.625 305 12508.17 60.98 55301.72 88888.00 2007-11-01 22:02:22.750 305 12508.17 60.98 55301.68 88888.00 2007-11-01 22:02:22.875 305 12508.17 60.98 55301.68 88888.00 2007-11-01 22:02:23.000 305 12508.20 60.98 55301.65 88888.00 2007-11-01 22:02:23.125 305 12508.17 61.00 55301.70 88888.00 2007-11-01 22:02:23.250 305 12508.12 61.00 55301.72 88888.00 2007-11-01 22:02:23.375 305 12508.17 61.02 55301.72 88888.00 2007-11-01 22:02:23.500 305 12508.20 61.02 55301.72 88888.00 2007-11-01 22:02:23.625 305 12508.20 61.00 55301.70 88888.00 2007-11-01 22:02:23.750 305 12508.15 60.98 55301.70 88888.00 2007-11-01 22:02:23.875 305 12508.12 61.02 55301.72 88888.00 2007-11-01 22:02:24.000 305 12508.15 61.00 55301.72 88888.00 2007-11-01 22:02:24.125 305 12508.10 61.00 55301.70 88888.00 2007-11-01 22:02:24.250 305 12508.10 61.00 55301.70 88888.00 2007-11-01 22:02:24.375 305 12508.15 61.02 55301.72 88888.00 2007-11-01 22:02:24.500 305 12508.15 61.02 55301.75 88888.00 2007-11-01 22:02:24.625 305 12508.15 61.00 55301.75 88888.00 2007-11-01 22:02:24.750 305 12508.15 60.95 55301.72 88888.00 2007-11-01 22:02:24.875 305 12508.10 60.98 55301.72 88888.00 2007-11-01 22:02:25.000 305 12508.08 61.00 55301.72 88888.00 2007-11-01 22:02:25.125 305 12508.05 61.00 55301.75 88888.00 2007-11-01 22:02:25.250 305 12508.00 61.00 55301.75 88888.00 2007-11-01 22:02:25.375 305 12508.02 61.00 55301.72 88888.00 2007-11-01 22:02:25.500 305 12508.10 61.00 55301.75 88888.00 2007-11-01 22:02:25.625 305 12508.10 60.98 55301.72 88888.00 2007-11-01 22:02:25.750 305 12508.10 60.98 55301.75 88888.00 2007-11-01 22:02:25.875 305 12508.05 61.00 55301.72 88888.00 2007-11-01 22:02:26.000 305 12508.05 61.00 55301.72 88888.00 2007-11-01 22:02:26.125 305 12508.05 61.00 55301.78 88888.00 2007-11-01 22:02:26.250 305 12508.00 60.95 55301.75 88888.00 2007-11-01 22:02:26.375 305 12508.05 60.98 55301.78 88888.00 2007-11-01 22:02:26.500 305 12508.05 60.98 55301.78 88888.00 2007-11-01 22:02:26.625 305 12508.02 61.00 55301.78 88888.00 2007-11-01 22:02:26.750 305 12508.02 61.00 55301.75 88888.00 2007-11-01 22:02:26.875 305 12508.05 60.98 55301.75 88888.00 2007-11-01 22:02:27.000 305 12508.08 60.95 55301.75 88888.00 2007-11-01 22:02:27.125 305 12508.08 60.98 55301.78 88888.00 2007-11-01 22:02:27.250 305 12508.02 60.98 55301.78 88888.00 2007-11-01 22:02:27.375 305 12508.08 60.98 55301.75 88888.00 2007-11-01 22:02:27.500 305 12508.08 61.00 55301.78 88888.00 2007-11-01 22:02:27.625 305 12508.08 60.98 55301.78 88888.00 2007-11-01 22:02:27.750 305 12508.08 60.98 55301.75 88888.00 2007-11-01 22:02:27.875 305 12508.10 60.98 55301.80 88888.00 2007-11-01 22:02:28.000 305 12508.02 60.98 55301.78 88888.00 2007-11-01 22:02:28.125 305 12507.98 60.98 55301.80 88888.00 2007-11-01 22:02:28.250 305 12508.05 60.98 55301.80 88888.00 2007-11-01 22:02:28.375 305 12508.10 60.98 55301.85 88888.00 2007-11-01 22:02:28.500 305 12508.15 60.98 55301.80 88888.00 2007-11-01 22:02:28.625 305 12508.17 60.98 55301.80 88888.00 2007-11-01 22:02:28.750 305 12508.10 60.98 55301.82 88888.00 2007-11-01 22:02:28.875 305 12508.08 60.95 55301.82 88888.00 2007-11-01 22:02:29.000 305 12508.10 60.95 55301.80 88888.00 2007-11-01 22:02:29.125 305 12508.10 60.98 55301.80 88888.00 2007-11-01 22:02:29.250 305 12508.10 60.98 55301.85 88888.00 2007-11-01 22:02:29.375 305 12508.10 61.00 55301.82 88888.00 2007-11-01 22:02:29.500 305 12508.12 61.00 55301.82 88888.00 2007-11-01 22:02:29.625 305 12508.12 60.98 55301.85 88888.00 2007-11-01 22:02:29.750 305 12508.15 60.98 55301.82 88888.00 2007-11-01 22:02:29.875 305 12508.15 61.00 55301.85 88888.00 2007-11-01 22:02:30.000 305 12508.15 60.98 55301.85 88888.00 2007-11-01 22:02:30.125 305 12508.17 61.00 55301.85 88888.00 2007-11-01 22:02:30.250 305 12508.12 60.98 55301.90 88888.00 2007-11-01 22:02:30.375 305 12508.05 61.00 55301.90 88888.00 2007-11-01 22:02:30.500 305 12508.02 61.00 55301.93 88888.00 2007-11-01 22:02:30.625 305 12508.05 61.00 55301.90 88888.00 2007-11-01 22:02:30.750 305 12508.08 61.00 55301.88 88888.00 2007-11-01 22:02:30.875 305 12508.12 61.02 55301.88 88888.00 2007-11-01 22:02:31.000 305 12508.12 61.02 55301.88 88888.00 2007-11-01 22:02:31.125 305 12508.10 61.00 55301.93 88888.00 2007-11-01 22:02:31.250 305 12508.08 61.00 55301.90 88888.00 2007-11-01 22:02:31.375 305 12508.08 61.02 55301.90 88888.00 2007-11-01 22:02:31.500 305 12508.02 61.02 55301.93 88888.00 2007-11-01 22:02:31.625 305 12508.05 61.02 55301.93 88888.00 2007-11-01 22:02:31.750 305 12508.05 61.00 55301.90 88888.00 2007-11-01 22:02:31.875 305 12508.08 61.00 55301.88 88888.00 2007-11-01 22:02:32.000 305 12508.08 61.00 55301.88 88888.00 2007-11-01 22:02:32.125 305 12508.10 60.98 55301.93 88888.00 2007-11-01 22:02:32.250 305 12508.12 61.00 55301.90 88888.00 2007-11-01 22:02:32.375 305 12508.12 61.02 55301.93 88888.00 2007-11-01 22:02:32.500 305 12508.10 61.05 55301.93 88888.00 2007-11-01 22:02:32.625 305 12508.10 61.02 55301.90 88888.00 2007-11-01 22:02:32.750 305 12508.05 61.02 55301.93 88888.00 2007-11-01 22:02:32.875 305 12508.08 61.00 55301.90 88888.00 2007-11-01 22:02:33.000 305 12508.12 61.00 55301.90 88888.00 2007-11-01 22:02:33.125 305 12508.12 61.00 55301.88 88888.00 2007-11-01 22:02:33.250 305 12508.08 61.02 55301.90 88888.00 2007-11-01 22:02:33.375 305 12508.05 61.02 55301.93 88888.00 2007-11-01 22:02:33.500 305 12508.05 61.02 55301.90 88888.00 2007-11-01 22:02:33.625 305 12508.05 61.02 55301.90 88888.00 2007-11-01 22:02:33.750 305 12508.02 61.00 55301.93 88888.00 2007-11-01 22:02:33.875 305 12508.05 61.00 55301.93 88888.00 2007-11-01 22:02:34.000 305 12508.02 61.02 55301.93 88888.00 2007-11-01 22:02:34.125 305 12508.02 61.02 55301.90 88888.00 2007-11-01 22:02:34.250 305 12508.02 61.00 55301.93 88888.00 2007-11-01 22:02:34.375 305 12508.02 61.02 55301.93 88888.00 2007-11-01 22:02:34.500 305 12508.02 61.05 55301.95 88888.00 2007-11-01 22:02:34.625 305 12508.10 61.02 55301.93 88888.00 2007-11-01 22:02:34.750 305 12508.15 61.02 55301.93 88888.00 2007-11-01 22:02:34.875 305 12508.08 61.02 55301.95 88888.00 2007-11-01 22:02:35.000 305 12508.00 61.00 55301.95 88888.00 2007-11-01 22:02:35.125 305 12507.95 61.00 55301.95 88888.00 2007-11-01 22:02:35.250 305 12507.92 61.02 55301.90 88888.00 2007-11-01 22:02:35.375 305 12508.00 61.02 55301.93 88888.00 2007-11-01 22:02:35.500 305 12508.02 61.02 55301.93 88888.00 2007-11-01 22:02:35.625 305 12508.00 61.02 55301.90 88888.00 2007-11-01 22:02:35.750 305 12508.00 61.05 55301.90 88888.00 2007-11-01 22:02:35.875 305 12507.95 61.08 55301.93 88888.00 2007-11-01 22:02:36.000 305 12507.95 61.05 55301.93 88888.00 2007-11-01 22:02:36.125 305 12507.98 61.05 55301.95 88888.00 2007-11-01 22:02:36.250 305 12507.98 61.02 55301.95 88888.00 2007-11-01 22:02:36.375 305 12508.02 61.00 55301.95 88888.00 2007-11-01 22:02:36.500 305 12508.00 61.02 55301.93 88888.00 2007-11-01 22:02:36.625 305 12507.98 61.02 55301.90 88888.00 2007-11-01 22:02:36.750 305 12508.00 61.05 55301.93 88888.00 2007-11-01 22:02:36.875 305 12508.00 61.02 55301.95 88888.00 2007-11-01 22:02:37.000 305 12507.98 61.02 55301.97 88888.00 2007-11-01 22:02:37.125 305 12507.98 61.02 55301.95 88888.00 2007-11-01 22:02:37.250 305 12507.90 61.05 55301.97 88888.00 2007-11-01 22:02:37.375 305 12507.95 61.05 55301.95 88888.00 2007-11-01 22:02:37.500 305 12507.98 61.05 55301.93 88888.00 2007-11-01 22:02:37.625 305 12507.98 61.05 55301.93 88888.00 2007-11-01 22:02:37.750 305 12508.00 61.08 55301.95 88888.00 2007-11-01 22:02:37.875 305 12508.02 61.08 55301.95 88888.00 2007-11-01 22:02:38.000 305 12508.00 61.05 55301.93 88888.00 2007-11-01 22:02:38.125 305 12507.95 61.05 55301.95 88888.00 2007-11-01 22:02:38.250 305 12507.92 61.08 55301.97 88888.00 2007-11-01 22:02:38.375 305 12507.95 61.08 55302.00 88888.00 2007-11-01 22:02:38.500 305 12508.00 61.08 55302.03 88888.00 2007-11-01 22:02:38.625 305 12508.00 61.05 55302.03 88888.00 2007-11-01 22:02:38.750 305 12508.00 61.08 55302.03 88888.00 2007-11-01 22:02:38.875 305 12507.95 61.08 55302.05 88888.00 2007-11-01 22:02:39.000 305 12507.90 61.08 55302.07 88888.00 2007-11-01 22:02:39.125 305 12507.90 61.08 55302.10 88888.00 2007-11-01 22:02:39.250 305 12507.90 61.05 55302.07 88888.00 2007-11-01 22:02:39.375 305 12507.98 61.08 55302.05 88888.00 2007-11-01 22:02:39.500 305 12507.90 61.08 55302.07 88888.00 2007-11-01 22:02:39.625 305 12507.80 61.10 55302.07 88888.00 2007-11-01 22:02:39.750 305 12507.77 61.12 55302.07 88888.00 2007-11-01 22:02:39.875 305 12507.85 61.10 55302.05 88888.00 2007-11-01 22:02:40.000 305 12507.88 61.10 55302.03 88888.00 2007-11-01 22:02:40.125 305 12507.85 61.10 55302.03 88888.00 2007-11-01 22:02:40.250 305 12507.83 61.08 55302.07 88888.00 2007-11-01 22:02:40.375 305 12507.85 61.10 55302.05 88888.00 2007-11-01 22:02:40.500 305 12507.88 61.10 55302.03 88888.00 2007-11-01 22:02:40.625 305 12507.90 61.10 55302.05 88888.00 2007-11-01 22:02:40.750 305 12507.88 61.10 55302.03 88888.00 2007-11-01 22:02:40.875 305 12507.88 61.12 55302.03 88888.00 2007-11-01 22:02:41.000 305 12507.88 61.10 55302.00 88888.00 2007-11-01 22:02:41.125 305 12507.90 61.10 55302.00 88888.00 2007-11-01 22:02:41.250 305 12507.85 61.12 55302.00 88888.00 2007-11-01 22:02:41.375 305 12507.85 61.12 55302.00 88888.00 2007-11-01 22:02:41.500 305 12507.83 61.15 55301.97 88888.00 2007-11-01 22:02:41.625 305 12507.85 61.12 55302.00 88888.00 2007-11-01 22:02:41.750 305 12507.88 61.15 55302.03 88888.00 2007-11-01 22:02:41.875 305 12507.92 61.15 55302.03 88888.00 2007-11-01 22:02:42.000 305 12507.88 61.12 55302.03 88888.00 2007-11-01 22:02:42.125 305 12507.85 61.12 55302.05 88888.00 2007-11-01 22:02:42.250 305 12507.77 61.10 55302.03 88888.00 2007-11-01 22:02:42.375 305 12507.83 61.10 55302.00 88888.00 2007-11-01 22:02:42.500 305 12507.85 61.12 55302.05 88888.00 2007-11-01 22:02:42.625 305 12507.83 61.12 55302.05 88888.00 2007-11-01 22:02:42.750 305 12507.83 61.12 55302.07 88888.00 2007-11-01 22:02:42.875 305 12507.88 61.10 55302.07 88888.00 2007-11-01 22:02:43.000 305 12507.95 61.10 55302.03 88888.00 2007-11-01 22:02:43.125 305 12507.90 61.12 55302.03 88888.00 2007-11-01 22:02:43.250 305 12507.85 61.12 55302.05 88888.00 2007-11-01 22:02:43.375 305 12507.88 61.15 55302.07 88888.00 2007-11-01 22:02:43.500 305 12507.88 61.15 55302.05 88888.00 2007-11-01 22:02:43.625 305 12507.90 61.15 55302.03 88888.00 2007-11-01 22:02:43.750 305 12507.90 61.17 55302.03 88888.00 2007-11-01 22:02:43.875 305 12507.88 61.12 55302.05 88888.00 2007-11-01 22:02:44.000 305 12507.85 61.12 55302.05 88888.00 2007-11-01 22:02:44.125 305 12507.83 61.12 55302.03 88888.00 2007-11-01 22:02:44.250 305 12507.80 61.12 55302.05 88888.00 2007-11-01 22:02:44.375 305 12507.83 61.15 55302.05 88888.00 2007-11-01 22:02:44.500 305 12507.83 61.15 55302.05 88888.00 2007-11-01 22:02:44.625 305 12507.83 61.15 55302.05 88888.00 2007-11-01 22:02:44.750 305 12507.83 61.15 55302.05 88888.00 2007-11-01 22:02:44.875 305 12507.83 61.15 55302.03 88888.00 2007-11-01 22:02:45.000 305 12507.85 61.15 55302.05 88888.00 2007-11-01 22:02:45.125 305 12507.88 61.17 55302.07 88888.00 2007-11-01 22:02:45.250 305 12507.83 61.17 55302.10 88888.00 2007-11-01 22:02:45.375 305 12507.83 61.15 55302.07 88888.00 2007-11-01 22:02:45.500 305 12507.83 61.15 55302.05 88888.00 2007-11-01 22:02:45.625 305 12507.88 61.15 55302.03 88888.00 2007-11-01 22:02:45.750 305 12507.88 61.17 55302.05 88888.00 2007-11-01 22:02:45.875 305 12507.88 61.17 55302.07 88888.00 2007-11-01 22:02:46.000 305 12507.90 61.15 55302.10 88888.00 2007-11-01 22:02:46.125 305 12507.85 61.17 55302.12 88888.00 2007-11-01 22:02:46.250 305 12507.83 61.20 55302.12 88888.00 2007-11-01 22:02:46.375 305 12507.85 61.17 55302.07 88888.00 2007-11-01 22:02:46.500 305 12507.80 61.20 55302.05 88888.00 2007-11-01 22:02:46.625 305 12507.73 61.20 55302.07 88888.00 2007-11-01 22:02:46.750 305 12507.73 61.20 55302.12 88888.00 2007-11-01 22:02:46.875 305 12507.77 61.20 55302.12 88888.00 2007-11-01 22:02:47.000 305 12507.77 61.20 55302.12 88888.00 2007-11-01 22:02:47.125 305 12507.75 61.23 55302.15 88888.00 2007-11-01 22:02:47.250 305 12507.70 61.23 55302.18 88888.00 2007-11-01 22:02:47.375 305 12507.65 61.23 55302.12 88888.00 2007-11-01 22:02:47.500 305 12507.67 61.25 55302.10 88888.00 2007-11-01 22:02:47.625 305 12507.77 61.23 55302.10 88888.00 2007-11-01 22:02:47.750 305 12507.80 61.20 55302.12 88888.00 2007-11-01 22:02:47.875 305 12507.77 61.23 55302.12 88888.00 2007-11-01 22:02:48.000 305 12507.75 61.25 55302.12 88888.00 2007-11-01 22:02:48.125 305 12507.70 61.23 55302.12 88888.00 2007-11-01 22:02:48.250 305 12507.67 61.25 55302.15 88888.00 2007-11-01 22:02:48.375 305 12507.67 61.25 55302.15 88888.00 2007-11-01 22:02:48.500 305 12507.62 61.25 55302.18 88888.00 2007-11-01 22:02:48.625 305 12507.65 61.25 55302.18 88888.00 2007-11-01 22:02:48.750 305 12507.67 61.25 55302.18 88888.00 2007-11-01 22:02:48.875 305 12507.75 61.25 55302.15 88888.00 2007-11-01 22:02:49.000 305 12507.80 61.27 55302.18 88888.00 2007-11-01 22:02:49.125 305 12507.77 61.25 55302.20 88888.00 2007-11-01 22:02:49.250 305 12507.75 61.25 55302.20 88888.00 2007-11-01 22:02:49.375 305 12507.73 61.25 55302.18 88888.00 2007-11-01 22:02:49.500 305 12507.67 61.27 55302.18 88888.00 2007-11-01 22:02:49.625 305 12507.67 61.25 55302.18 88888.00 2007-11-01 22:02:49.750 305 12507.67 61.25 55302.15 88888.00 2007-11-01 22:02:49.875 305 12507.75 61.23 55302.18 88888.00 2007-11-01 22:02:50.000 305 12507.80 61.25 55302.18 88888.00 2007-11-01 22:02:50.125 305 12507.80 61.25 55302.18 88888.00 2007-11-01 22:02:50.250 305 12507.73 61.25 55302.20 88888.00 2007-11-01 22:02:50.375 305 12507.70 61.25 55302.20 88888.00 2007-11-01 22:02:50.500 305 12507.70 61.25 55302.20 88888.00 2007-11-01 22:02:50.625 305 12507.73 61.25 55302.18 88888.00 2007-11-01 22:02:50.750 305 12507.75 61.27 55302.15 88888.00 2007-11-01 22:02:50.875 305 12507.75 61.27 55302.20 88888.00 2007-11-01 22:02:51.000 305 12507.73 61.25 55302.18 88888.00 2007-11-01 22:02:51.125 305 12507.65 61.25 55302.22 88888.00 2007-11-01 22:02:51.250 305 12507.62 61.25 55302.20 88888.00 2007-11-01 22:02:51.375 305 12507.62 61.25 55302.20 88888.00 2007-11-01 22:02:51.500 305 12507.65 61.25 55302.20 88888.00 2007-11-01 22:02:51.625 305 12507.73 61.25 55302.20 88888.00 2007-11-01 22:02:51.750 305 12507.77 61.25 55302.20 88888.00 2007-11-01 22:02:51.875 305 12507.77 61.27 55302.20 88888.00 2007-11-01 22:02:52.000 305 12507.73 61.25 55302.20 88888.00 2007-11-01 22:02:52.125 305 12507.70 61.27 55302.20 88888.00 2007-11-01 22:02:52.250 305 12507.65 61.25 55302.20 88888.00 2007-11-01 22:02:52.375 305 12507.70 61.25 55302.20 88888.00 2007-11-01 22:02:52.500 305 12507.77 61.25 55302.20 88888.00 2007-11-01 22:02:52.625 305 12507.77 61.25 55302.18 88888.00 2007-11-01 22:02:52.750 305 12507.77 61.27 55302.18 88888.00 2007-11-01 22:02:52.875 305 12507.75 61.27 55302.20 88888.00 2007-11-01 22:02:53.000 305 12507.70 61.27 55302.22 88888.00 2007-11-01 22:02:53.125 305 12507.65 61.27 55302.22 88888.00 2007-11-01 22:02:53.250 305 12507.67 61.30 55302.25 88888.00 2007-11-01 22:02:53.375 305 12507.65 61.27 55302.22 88888.00 2007-11-01 22:02:53.500 305 12507.62 61.27 55302.22 88888.00 2007-11-01 22:02:53.625 305 12507.65 61.27 55302.25 88888.00 2007-11-01 22:02:53.750 305 12507.65 61.30 55302.22 88888.00 2007-11-01 22:02:53.875 305 12507.62 61.25 55302.20 88888.00 2007-11-01 22:02:54.000 305 12507.65 61.27 55302.20 88888.00 2007-11-01 22:02:54.125 305 12507.67 61.25 55302.22 88888.00 2007-11-01 22:02:54.250 305 12507.67 61.25 55302.25 88888.00 2007-11-01 22:02:54.375 305 12507.73 61.27 55302.22 88888.00 2007-11-01 22:02:54.500 305 12507.67 61.27 55302.25 88888.00 2007-11-01 22:02:54.625 305 12507.67 61.25 55302.28 88888.00 2007-11-01 22:02:54.750 305 12507.65 61.30 55302.25 88888.00 2007-11-01 22:02:54.875 305 12507.60 61.30 55302.25 88888.00 2007-11-01 22:02:55.000 305 12507.60 61.27 55302.25 88888.00 2007-11-01 22:02:55.125 305 12507.62 61.30 55302.25 88888.00 2007-11-01 22:02:55.250 305 12507.60 61.33 55302.28 88888.00 2007-11-01 22:02:55.375 305 12507.55 61.30 55302.25 88888.00 2007-11-01 22:02:55.500 305 12507.62 61.27 55302.25 88888.00 2007-11-01 22:02:55.625 305 12507.60 61.30 55302.28 88888.00 2007-11-01 22:02:55.750 305 12507.58 61.30 55302.28 88888.00 2007-11-01 22:02:55.875 305 12507.62 61.30 55302.22 88888.00 2007-11-01 22:02:56.000 305 12507.65 61.30 55302.22 88888.00 2007-11-01 22:02:56.125 305 12507.52 61.30 55302.25 88888.00 2007-11-01 22:02:56.250 305 12507.52 61.27 55302.25 88888.00 2007-11-01 22:02:56.375 305 12507.62 61.30 55302.28 88888.00 2007-11-01 22:02:56.500 305 12507.67 61.30 55302.28 88888.00 2007-11-01 22:02:56.625 305 12507.65 61.30 55302.25 88888.00 2007-11-01 22:02:56.750 305 12507.65 61.30 55302.25 88888.00 2007-11-01 22:02:56.875 305 12507.60 61.30 55302.25 88888.00 2007-11-01 22:02:57.000 305 12507.62 61.30 55302.25 88888.00 2007-11-01 22:02:57.125 305 12507.62 61.27 55302.22 88888.00 2007-11-01 22:02:57.250 305 12507.58 61.27 55302.25 88888.00 2007-11-01 22:02:57.375 305 12507.60 61.27 55302.28 88888.00 2007-11-01 22:02:57.500 305 12507.62 61.27 55302.28 88888.00 2007-11-01 22:02:57.625 305 12507.65 61.30 55302.25 88888.00 2007-11-01 22:02:57.750 305 12507.62 61.30 55302.25 88888.00 2007-11-01 22:02:57.875 305 12507.58 61.27 55302.28 88888.00 2007-11-01 22:02:58.000 305 12507.62 61.30 55302.28 88888.00 2007-11-01 22:02:58.125 305 12507.65 61.30 55302.28 88888.00 2007-11-01 22:02:58.250 305 12507.67 61.30 55302.30 88888.00 2007-11-01 22:02:58.375 305 12507.65 61.30 55302.30 88888.00 2007-11-01 22:02:58.500 305 12507.62 61.30 55302.28 88888.00 2007-11-01 22:02:58.625 305 12507.62 61.30 55302.28 88888.00 2007-11-01 22:02:58.750 305 12507.58 61.30 55302.28 88888.00 2007-11-01 22:02:58.875 305 12507.60 61.30 55302.28 88888.00 2007-11-01 22:02:59.000 305 12507.60 61.30 55302.28 88888.00 2007-11-01 22:02:59.125 305 12507.65 61.30 55302.30 88888.00 2007-11-01 22:02:59.250 305 12507.65 61.33 55302.32 88888.00 2007-11-01 22:02:59.375 305 12507.70 61.35 55302.32 88888.00 2007-11-01 22:02:59.500 305 12507.67 61.30 55302.32 88888.00 2007-11-01 22:02:59.625 305 12507.62 61.30 55302.32 88888.00 2007-11-01 22:02:59.750 305 12507.58 61.33 55302.32 88888.00 2007-11-01 22:02:59.875 305 12507.58 61.33 55302.30 88888.00 2007-11-01 22:03:00.000 305 12507.58 61.33 55302.30 88888.00 2007-11-01 22:03:00.125 305 12507.60 61.33 55302.32 88888.00 2007-11-01 22:03:00.250 305 12507.58 61.30 55302.35 88888.00 2007-11-01 22:03:00.375 305 12507.58 61.30 55302.32 88888.00 2007-11-01 22:03:00.500 305 12507.60 61.30 55302.28 88888.00 2007-11-01 22:03:00.625 305 12507.60 61.30 55302.25 88888.00 2007-11-01 22:03:00.750 305 12507.55 61.30 55302.28 88888.00 2007-11-01 22:03:00.875 305 12507.58 61.33 55302.32 88888.00 2007-11-01 22:03:01.000 305 12507.58 61.35 55302.30 88888.00 2007-11-01 22:03:01.125 305 12507.62 61.33 55302.28 88888.00 2007-11-01 22:03:01.250 305 12507.60 61.33 55302.35 88888.00 2007-11-01 22:03:01.375 305 12507.58 61.30 55302.32 88888.00 2007-11-01 22:03:01.500 305 12507.52 61.30 55302.35 88888.00 2007-11-01 22:03:01.625 305 12507.50 61.33 55302.32 88888.00 2007-11-01 22:03:01.750 305 12507.50 61.30 55302.32 88888.00 2007-11-01 22:03:01.875 305 12507.52 61.30 55302.35 88888.00 2007-11-01 22:03:02.000 305 12507.50 61.27 55302.32 88888.00 2007-11-01 22:03:02.125 305 12507.48 61.30 55302.38 88888.00 2007-11-01 22:03:02.250 305 12507.50 61.30 55302.40 88888.00 2007-11-01 22:03:02.375 305 12507.58 61.30 55302.40 88888.00 2007-11-01 22:03:02.500 305 12507.60 61.30 55302.38 88888.00 2007-11-01 22:03:02.625 305 12507.60 61.30 55302.38 88888.00 2007-11-01 22:03:02.750 305 12507.58 61.30 55302.38 88888.00 2007-11-01 22:03:02.875 305 12507.55 61.30 55302.35 88888.00 2007-11-01 22:03:03.000 305 12507.60 61.30 55302.32 88888.00 2007-11-01 22:03:03.125 305 12507.60 61.27 55302.35 88888.00 2007-11-01 22:03:03.250 305 12507.55 61.25 55302.38 88888.00 2007-11-01 22:03:03.375 305 12507.52 61.27 55302.38 88888.00 2007-11-01 22:03:03.500 305 12507.55 61.27 55302.38 88888.00 2007-11-01 22:03:03.625 305 12507.60 61.27 55302.38 88888.00 2007-11-01 22:03:03.750 305 12507.58 61.27 55302.38 88888.00 2007-11-01 22:03:03.875 305 12507.58 61.30 55302.38 88888.00 2007-11-01 22:03:04.000 305 12507.55 61.30 55302.35 88888.00 2007-11-01 22:03:04.125 305 12507.52 61.33 55302.38 88888.00 2007-11-01 22:03:04.250 305 12507.50 61.27 55302.38 88888.00 2007-11-01 22:03:04.375 305 12507.52 61.27 55302.38 88888.00 2007-11-01 22:03:04.500 305 12507.48 61.27 55302.38 88888.00 2007-11-01 22:03:04.625 305 12507.50 61.30 55302.38 88888.00 2007-11-01 22:03:04.750 305 12507.52 61.30 55302.38 88888.00 2007-11-01 22:03:04.875 305 12507.52 61.30 55302.35 88888.00 2007-11-01 22:03:05.000 305 12507.52 61.30 55302.35 88888.00 2007-11-01 22:03:05.125 305 12507.48 61.33 55302.35 88888.00 2007-11-01 22:03:05.250 305 12507.42 61.33 55302.40 88888.00 2007-11-01 22:03:05.375 305 12507.45 61.33 55302.40 88888.00 2007-11-01 22:03:05.500 305 12507.45 61.30 55302.40 88888.00 2007-11-01 22:03:05.625 305 12507.45 61.30 55302.38 88888.00 2007-11-01 22:03:05.750 305 12507.45 61.33 55302.38 88888.00 2007-11-01 22:03:05.875 305 12507.45 61.30 55302.38 88888.00 2007-11-01 22:03:06.000 305 12507.48 61.27 55302.40 88888.00 2007-11-01 22:03:06.125 305 12507.48 61.27 55302.38 88888.00 2007-11-01 22:03:06.250 305 12507.55 61.27 55302.35 88888.00 2007-11-01 22:03:06.375 305 12507.55 61.30 55302.32 88888.00 2007-11-01 22:03:06.500 305 12507.48 61.30 55302.35 88888.00 2007-11-01 22:03:06.625 305 12507.50 61.27 55302.38 88888.00 2007-11-01 22:03:06.750 305 12507.48 61.27 55302.38 88888.00 2007-11-01 22:03:06.875 305 12507.40 61.27 55302.35 88888.00 2007-11-01 22:03:07.000 305 12507.42 61.27 55302.32 88888.00 2007-11-01 22:03:07.125 305 12507.45 61.27 55302.32 88888.00 2007-11-01 22:03:07.250 305 12507.50 61.25 55302.35 88888.00 2007-11-01 22:03:07.375 305 12507.55 61.27 55302.40 88888.00 2007-11-01 22:03:07.500 305 12507.50 61.27 55302.40 88888.00 2007-11-01 22:03:07.625 305 12507.45 61.27 55302.43 88888.00 2007-11-01 22:03:07.750 305 12507.45 61.25 55302.40 88888.00 2007-11-01 22:03:07.875 305 12507.40 61.27 55302.43 88888.00 2007-11-01 22:03:08.000 305 12507.42 61.27 55302.38 88888.00 2007-11-01 22:03:08.125 305 12507.48 61.30 55302.38 88888.00 2007-11-01 22:03:08.250 305 12507.45 61.25 55302.38 88888.00 2007-11-01 22:03:08.375 305 12507.42 61.25 55302.38 88888.00 2007-11-01 22:03:08.500 305 12507.40 61.30 55302.38 88888.00 2007-11-01 22:03:08.625 305 12507.42 61.27 55302.35 88888.00 2007-11-01 22:03:08.750 305 12507.50 61.27 55302.38 88888.00 2007-11-01 22:03:08.875 305 12507.52 61.30 55302.38 88888.00 2007-11-01 22:03:09.000 305 12507.45 61.27 55302.35 88888.00 2007-11-01 22:03:09.125 305 12507.42 61.30 55302.38 88888.00 2007-11-01 22:03:09.250 305 12507.40 61.27 55302.40 88888.00 2007-11-01 22:03:09.375 305 12507.42 61.27 55302.38 88888.00 2007-11-01 22:03:09.500 305 12507.42 61.27 55302.38 88888.00 2007-11-01 22:03:09.625 305 12507.42 61.27 55302.38 88888.00 2007-11-01 22:03:09.750 305 12507.45 61.27 55302.40 88888.00 2007-11-01 22:03:09.875 305 12507.40 61.25 55302.40 88888.00 2007-11-01 22:03:10.000 305 12507.38 61.23 55302.38 88888.00 2007-11-01 22:03:10.125 305 12507.38 61.23 55302.40 88888.00 2007-11-01 22:03:10.250 305 12507.40 61.23 55302.40 88888.00 2007-11-01 22:03:10.375 305 12507.45 61.25 55302.40 88888.00 2007-11-01 22:03:10.500 305 12507.45 61.23 55302.40 88888.00 2007-11-01 22:03:10.625 305 12507.48 61.23 55302.43 88888.00 2007-11-01 22:03:10.750 305 12507.50 61.25 55302.43 88888.00 2007-11-01 22:03:10.875 305 12507.55 61.25 55302.43 88888.00 2007-11-01 22:03:11.000 305 12507.52 61.25 55302.40 88888.00 2007-11-01 22:03:11.125 305 12507.42 61.27 55302.45 88888.00 2007-11-01 22:03:11.250 305 12507.45 61.25 55302.43 88888.00 2007-11-01 22:03:11.375 305 12507.48 61.23 55302.43 88888.00 2007-11-01 22:03:11.500 305 12507.50 61.20 55302.40 88888.00 2007-11-01 22:03:11.625 305 12507.50 61.23 55302.45 88888.00 2007-11-01 22:03:11.750 305 12507.55 61.20 55302.45 88888.00 2007-11-01 22:03:11.875 305 12507.55 61.20 55302.47 88888.00 2007-11-01 22:03:12.000 305 12507.45 61.20 55302.45 88888.00 2007-11-01 22:03:12.125 305 12507.40 61.20 55302.43 88888.00 2007-11-01 22:03:12.250 305 12507.42 61.17 55302.45 88888.00 2007-11-01 22:03:12.375 305 12507.50 61.17 55302.47 88888.00 2007-11-01 22:03:12.500 305 12507.55 61.20 55302.47 88888.00 2007-11-01 22:03:12.625 305 12507.55 61.23 55302.45 88888.00 2007-11-01 22:03:12.750 305 12507.52 61.25 55302.45 88888.00 2007-11-01 22:03:12.875 305 12507.52 61.20 55302.45 88888.00 2007-11-01 22:03:13.000 305 12507.48 61.20 55302.45 88888.00 2007-11-01 22:03:13.125 305 12507.45 61.17 55302.45 88888.00 2007-11-01 22:03:13.250 305 12507.42 61.17 55302.43 88888.00 2007-11-01 22:03:13.375 305 12507.48 61.17 55302.43 88888.00 2007-11-01 22:03:13.500 305 12507.48 61.23 55302.45 88888.00 2007-11-01 22:03:13.625 305 12507.45 61.23 55302.43 88888.00 2007-11-01 22:03:13.750 305 12507.45 61.23 55302.45 88888.00 2007-11-01 22:03:13.875 305 12507.45 61.23 55302.43 88888.00 2007-11-01 22:03:14.000 305 12507.48 61.20 55302.43 88888.00 2007-11-01 22:03:14.125 305 12507.48 61.20 55302.45 88888.00 2007-11-01 22:03:14.250 305 12507.48 61.20 55302.50 88888.00 2007-11-01 22:03:14.375 305 12507.50 61.20 55302.50 88888.00 2007-11-01 22:03:14.500 305 12507.48 61.17 55302.50 88888.00 2007-11-01 22:03:14.625 305 12507.48 61.17 55302.47 88888.00 2007-11-01 22:03:14.750 305 12507.45 61.17 55302.47 88888.00 2007-11-01 22:03:14.875 305 12507.45 61.17 55302.47 88888.00 2007-11-01 22:03:15.000 305 12507.45 61.15 55302.47 88888.00 2007-11-01 22:03:15.125 305 12507.48 61.12 55302.47 88888.00 2007-11-01 22:03:15.250 305 12507.48 61.10 55302.47 88888.00 2007-11-01 22:03:15.375 305 12507.50 61.12 55302.47 88888.00 2007-11-01 22:03:15.500 305 12507.48 61.12 55302.47 88888.00 2007-11-01 22:03:15.625 305 12507.50 61.12 55302.50 88888.00 2007-11-01 22:03:15.750 305 12507.58 61.12 55302.47 88888.00 2007-11-01 22:03:15.875 305 12507.48 61.17 55302.50 88888.00 2007-11-01 22:03:16.000 305 12507.42 61.15 55302.50 88888.00 2007-11-01 22:03:16.125 305 12507.48 61.12 55302.47 88888.00 2007-11-01 22:03:16.250 305 12507.42 61.12 55302.45 88888.00 2007-11-01 22:03:16.375 305 12507.40 61.15 55302.45 88888.00 2007-11-01 22:03:16.500 305 12507.38 61.12 55302.47 88888.00 2007-11-01 22:03:16.625 305 12507.40 61.12 55302.50 88888.00 2007-11-01 22:03:16.750 305 12507.35 61.15 55302.47 88888.00 2007-11-01 22:03:16.875 305 12507.40 61.10 55302.47 88888.00 2007-11-01 22:03:17.000 305 12507.45 61.10 55302.47 88888.00 2007-11-01 22:03:17.125 305 12507.42 61.08 55302.53 88888.00 2007-11-01 22:03:17.250 305 12507.38 61.08 55302.50 88888.00 2007-11-01 22:03:17.375 305 12507.38 61.10 55302.47 88888.00 2007-11-01 22:03:17.500 305 12507.35 61.10 55302.47 88888.00 2007-11-01 22:03:17.625 305 12507.35 61.12 55302.53 88888.00 2007-11-01 22:03:17.750 305 12507.33 61.10 55302.50 88888.00 2007-11-01 22:03:17.875 305 12507.30 61.08 55302.47 88888.00 2007-11-01 22:03:18.000 305 12507.35 61.10 55302.45 88888.00 2007-11-01 22:03:18.125 305 12507.40 61.08 55302.47 88888.00 2007-11-01 22:03:18.250 305 12507.42 61.08 55302.50 88888.00 2007-11-01 22:03:18.375 305 12507.45 61.08 55302.50 88888.00 2007-11-01 22:03:18.500 305 12507.45 61.10 55302.50 88888.00 2007-11-01 22:03:18.625 305 12507.45 61.08 55302.47 88888.00 2007-11-01 22:03:18.750 305 12507.40 61.10 55302.47 88888.00 2007-11-01 22:03:18.875 305 12507.38 61.10 55302.47 88888.00 2007-11-01 22:03:19.000 305 12507.38 61.12 55302.45 88888.00 2007-11-01 22:03:19.125 305 12507.40 61.10 55302.45 88888.00 2007-11-01 22:03:19.250 305 12507.35 61.08 55302.47 88888.00 2007-11-01 22:03:19.375 305 12507.42 61.05 55302.47 88888.00 2007-11-01 22:03:19.500 305 12507.45 61.05 55302.47 88888.00 2007-11-01 22:03:19.625 305 12507.38 61.05 55302.50 88888.00 2007-11-01 22:03:19.750 305 12507.38 61.08 55302.50 88888.00 2007-11-01 22:03:19.875 305 12507.38 61.08 55302.47 88888.00 2007-11-01 22:03:20.000 305 12507.40 61.08 55302.47 88888.00 2007-11-01 22:03:20.125 305 12507.40 61.08 55302.47 88888.00 2007-11-01 22:03:20.250 305 12507.33 61.05 55302.50 88888.00 2007-11-01 22:03:20.375 305 12507.33 61.05 55302.50 88888.00 2007-11-01 22:03:20.500 305 12507.33 61.02 55302.50 88888.00 2007-11-01 22:03:20.625 305 12507.35 61.02 55302.50 88888.00 2007-11-01 22:03:20.750 305 12507.42 61.02 55302.50 88888.00 2007-11-01 22:03:20.875 305 12507.40 61.05 55302.47 88888.00 2007-11-01 22:03:21.000 305 12507.38 61.05 55302.47 88888.00 2007-11-01 22:03:21.125 305 12507.35 61.05 55302.50 88888.00 2007-11-01 22:03:21.250 305 12507.33 61.08 55302.47 88888.00 2007-11-01 22:03:21.375 305 12507.30 61.10 55302.50 88888.00 2007-11-01 22:03:21.500 305 12507.27 61.05 55302.50 88888.00 2007-11-01 22:03:21.625 305 12507.33 61.05 55302.47 88888.00 2007-11-01 22:03:21.750 305 12507.38 61.02 55302.45 88888.00 2007-11-01 22:03:21.875 305 12507.40 61.02 55302.47 88888.00 2007-11-01 22:03:22.000 305 12507.38 61.05 55302.50 88888.00 2007-11-01 22:03:22.125 305 12507.38 61.05 55302.50 88888.00 2007-11-01 22:03:22.250 305 12507.35 61.02 55302.53 88888.00 2007-11-01 22:03:22.375 305 12507.38 61.02 55302.53 88888.00 2007-11-01 22:03:22.500 305 12507.40 61.02 55302.53 88888.00 2007-11-01 22:03:22.625 305 12507.33 61.02 55302.55 88888.00 2007-11-01 22:03:22.750 305 12507.30 61.02 55302.53 88888.00 2007-11-01 22:03:22.875 305 12507.27 61.00 55302.53 88888.00 2007-11-01 22:03:23.000 305 12507.23 61.00 55302.50 88888.00 2007-11-01 22:03:23.125 305 12507.23 61.02 55302.50 88888.00 2007-11-01 22:03:23.250 305 12507.23 61.02 55302.53 88888.00 2007-11-01 22:03:23.375 305 12507.25 61.02 55302.50 88888.00 2007-11-01 22:03:23.500 305 12507.27 61.02 55302.50 88888.00 2007-11-01 22:03:23.625 305 12507.30 61.02 55302.47 88888.00 2007-11-01 22:03:23.750 305 12507.35 61.00 55302.47 88888.00 2007-11-01 22:03:23.875 305 12507.27 61.00 55302.47 88888.00 2007-11-01 22:03:24.000 305 12507.27 61.02 55302.47 88888.00 2007-11-01 22:03:24.125 305 12507.30 61.02 55302.50 88888.00 2007-11-01 22:03:24.250 305 12507.23 61.00 55302.50 88888.00 2007-11-01 22:03:24.375 305 12507.27 61.00 55302.50 88888.00 2007-11-01 22:03:24.500 305 12507.35 61.00 55302.47 88888.00 2007-11-01 22:03:24.625 305 12507.38 60.98 55302.47 88888.00 2007-11-01 22:03:24.750 305 12507.40 60.98 55302.50 88888.00 2007-11-01 22:03:24.875 305 12507.33 61.00 55302.50 88888.00 2007-11-01 22:03:25.000 305 12507.33 60.98 55302.47 88888.00 2007-11-01 22:03:25.125 305 12507.33 60.95 55302.47 88888.00 2007-11-01 22:03:25.250 305 12507.35 60.98 55302.50 88888.00 2007-11-01 22:03:25.375 305 12507.35 61.00 55302.50 88888.00 2007-11-01 22:03:25.500 305 12507.38 61.00 55302.53 88888.00 2007-11-01 22:03:25.625 305 12507.35 60.98 55302.47 88888.00 2007-11-01 22:03:25.750 305 12507.40 60.98 55302.47 88888.00 2007-11-01 22:03:25.875 305 12507.42 60.95 55302.50 88888.00 2007-11-01 22:03:26.000 305 12507.45 60.98 55302.50 88888.00 2007-11-01 22:03:26.125 305 12507.40 60.98 55302.53 88888.00 2007-11-01 22:03:26.250 305 12507.33 60.98 55302.50 88888.00 2007-11-01 22:03:26.375 305 12507.35 60.98 55302.53 88888.00 2007-11-01 22:03:26.500 305 12507.30 60.95 55302.55 88888.00 2007-11-01 22:03:26.625 305 12507.30 60.98 55302.55 88888.00 2007-11-01 22:03:26.750 305 12507.30 60.98 55302.53 88888.00 2007-11-01 22:03:26.875 305 12507.33 61.00 55302.55 88888.00 2007-11-01 22:03:27.000 305 12507.33 60.98 55302.53 88888.00 2007-11-01 22:03:27.125 305 12507.33 60.95 55302.55 88888.00 2007-11-01 22:03:27.250 305 12507.30 60.95 55302.57 88888.00 2007-11-01 22:03:27.375 305 12507.30 60.95 55302.55 88888.00 2007-11-01 22:03:27.500 305 12507.35 60.95 55302.55 88888.00 2007-11-01 22:03:27.625 305 12507.38 60.92 55302.55 88888.00 2007-11-01 22:03:27.750 305 12507.35 60.92 55302.55 88888.00 2007-11-01 22:03:27.875 305 12507.33 60.92 55302.57 88888.00 2007-11-01 22:03:28.000 305 12507.33 60.92 55302.53 88888.00 2007-11-01 22:03:28.125 305 12507.30 60.92 55302.57 88888.00 2007-11-01 22:03:28.250 305 12507.25 60.95 55302.55 88888.00 2007-11-01 22:03:28.375 305 12507.33 60.95 55302.57 88888.00 2007-11-01 22:03:28.500 305 12507.38 60.98 55302.57 88888.00 2007-11-01 22:03:28.625 305 12507.38 60.95 55302.57 88888.00 2007-11-01 22:03:28.750 305 12507.33 60.95 55302.53 88888.00 2007-11-01 22:03:28.875 305 12507.33 60.95 55302.53 88888.00 2007-11-01 22:03:29.000 305 12507.35 60.92 55302.55 88888.00 2007-11-01 22:03:29.125 305 12507.35 60.92 55302.55 88888.00 2007-11-01 22:03:29.250 305 12507.30 60.92 55302.55 88888.00 2007-11-01 22:03:29.375 305 12507.30 60.92 55302.53 88888.00 2007-11-01 22:03:29.500 305 12507.25 60.92 55302.53 88888.00 2007-11-01 22:03:29.625 305 12507.25 60.92 55302.55 88888.00 2007-11-01 22:03:29.750 305 12507.25 60.92 55302.55 88888.00 2007-11-01 22:03:29.875 305 12507.25 60.92 55302.55 88888.00 2007-11-01 22:03:30.000 305 12507.27 60.92 55302.53 88888.00 2007-11-01 22:03:30.125 305 12507.27 60.90 55302.55 88888.00 2007-11-01 22:03:30.250 305 12507.33 60.90 55302.55 88888.00 2007-11-01 22:03:30.375 305 12507.38 60.92 55302.55 88888.00 2007-11-01 22:03:30.500 305 12507.27 60.92 55302.53 88888.00 2007-11-01 22:03:30.625 305 12507.25 60.90 55302.55 88888.00 2007-11-01 22:03:30.750 305 12507.30 60.90 55302.55 88888.00 2007-11-01 22:03:30.875 305 12507.30 60.88 55302.55 88888.00 2007-11-01 22:03:31.000 305 12507.35 60.90 55302.53 88888.00 2007-11-01 22:03:31.125 305 12507.40 60.90 55302.55 88888.00 2007-11-01 22:03:31.250 305 12507.38 60.92 55302.55 88888.00 2007-11-01 22:03:31.375 305 12507.35 60.92 55302.53 88888.00 2007-11-01 22:03:31.500 305 12507.33 60.92 55302.55 88888.00 2007-11-01 22:03:31.625 305 12507.30 60.92 55302.55 88888.00 2007-11-01 22:03:31.750 305 12507.33 60.90 55302.55 88888.00 2007-11-01 22:03:31.875 305 12507.27 60.90 55302.57 88888.00 2007-11-01 22:03:32.000 305 12507.33 60.92 55302.57 88888.00 2007-11-01 22:03:32.125 305 12507.33 60.90 55302.57 88888.00 2007-11-01 22:03:32.250 305 12507.27 60.88 55302.57 88888.00 2007-11-01 22:03:32.375 305 12507.33 60.88 55302.55 88888.00 2007-11-01 22:03:32.500 305 12507.38 60.90 55302.55 88888.00 2007-11-01 22:03:32.625 305 12507.35 60.90 55302.60 88888.00 2007-11-01 22:03:32.750 305 12507.27 60.90 55302.57 88888.00 2007-11-01 22:03:32.875 305 12507.25 60.88 55302.60 88888.00 2007-11-01 22:03:33.000 305 12507.25 60.88 55302.57 88888.00 2007-11-01 22:03:33.125 305 12507.27 60.88 55302.55 88888.00 2007-11-01 22:03:33.250 305 12507.30 60.85 55302.57 88888.00 2007-11-01 22:03:33.375 305 12507.30 60.88 55302.57 88888.00 2007-11-01 22:03:33.500 305 12507.25 60.88 55302.62 88888.00 2007-11-01 22:03:33.625 305 12507.35 60.98 55302.68 88888.00 2007-11-01 22:03:33.750 305 12507.35 60.92 55302.62 88888.00 2007-11-01 22:03:33.875 305 12507.27 60.88 55302.60 88888.00 2007-11-01 22:03:34.000 305 12507.30 60.88 55302.57 88888.00 2007-11-01 22:03:34.125 305 12507.38 60.88 55302.57 88888.00 2007-11-01 22:03:34.250 305 12507.35 60.88 55302.60 88888.00 2007-11-01 22:03:34.375 305 12507.25 60.88 55302.57 88888.00 2007-11-01 22:03:34.500 305 12507.27 60.85 55302.57 88888.00 2007-11-01 22:03:34.625 305 12507.33 60.85 55302.57 88888.00 2007-11-01 22:03:34.750 305 12507.30 60.88 55302.60 88888.00 2007-11-01 22:03:34.875 305 12507.27 60.88 55302.62 88888.00 2007-11-01 22:03:35.000 305 12507.23 60.85 55302.60 88888.00 2007-11-01 22:03:35.125 305 12507.23 60.83 55302.60 88888.00 2007-11-01 22:03:35.250 305 12507.30 60.85 55302.60 88888.00 2007-11-01 22:03:35.375 305 12507.35 60.85 55302.60 88888.00 2007-11-01 22:03:35.500 305 12507.27 60.85 55302.62 88888.00 2007-11-01 22:03:35.625 305 12507.25 60.83 55302.60 88888.00 2007-11-01 22:03:35.750 305 12507.23 60.85 55302.60 88888.00 2007-11-01 22:03:35.875 305 12507.20 60.88 55302.60 88888.00 2007-11-01 22:03:36.000 305 12507.27 60.85 55302.62 88888.00 2007-11-01 22:03:36.125 305 12507.25 60.85 55302.62 88888.00 2007-11-01 22:03:36.250 305 12507.20 60.85 55302.62 88888.00 2007-11-01 22:03:36.375 305 12507.20 60.85 55302.60 88888.00 2007-11-01 22:03:36.500 305 12507.25 60.85 55302.62 88888.00 2007-11-01 22:03:36.625 305 12507.27 60.85 55302.62 88888.00 2007-11-01 22:03:36.750 305 12507.30 60.85 55302.65 88888.00 2007-11-01 22:03:36.875 305 12507.27 60.85 55302.62 88888.00 2007-11-01 22:03:37.000 305 12507.25 60.83 55302.60 88888.00 2007-11-01 22:03:37.125 305 12507.25 60.85 55302.62 88888.00 2007-11-01 22:03:37.250 305 12507.25 60.83 55302.62 88888.00 2007-11-01 22:03:37.375 305 12507.25 60.85 55302.62 88888.00 2007-11-01 22:03:37.500 305 12507.30 60.83 55302.60 88888.00 2007-11-01 22:03:37.625 305 12507.30 60.83 55302.60 88888.00 2007-11-01 22:03:37.750 305 12507.27 60.85 55302.60 88888.00 2007-11-01 22:03:37.875 305 12507.25 60.83 55302.60 88888.00 2007-11-01 22:03:38.000 305 12507.23 60.83 55302.60 88888.00 2007-11-01 22:03:38.125 305 12507.25 60.83 55302.60 88888.00 2007-11-01 22:03:38.250 305 12507.17 60.80 55302.62 88888.00 2007-11-01 22:03:38.375 305 12507.17 60.80 55302.60 88888.00 2007-11-01 22:03:38.500 305 12507.23 60.80 55302.60 88888.00 2007-11-01 22:03:38.625 305 12507.30 60.80 55302.60 88888.00 2007-11-01 22:03:38.750 305 12507.30 60.80 55302.62 88888.00 2007-11-01 22:03:38.875 305 12507.30 60.83 55302.62 88888.00 2007-11-01 22:03:39.000 305 12507.30 60.80 55302.60 88888.00 2007-11-01 22:03:39.125 305 12507.38 60.83 55302.60 88888.00 2007-11-01 22:03:39.250 305 12507.38 60.80 55302.60 88888.00 2007-11-01 22:03:39.375 305 12507.33 60.80 55302.60 88888.00 2007-11-01 22:03:39.500 305 12507.30 60.83 55302.60 88888.00 2007-11-01 22:03:39.625 305 12507.27 60.80 55302.60 88888.00 2007-11-01 22:03:39.750 305 12507.25 60.83 55302.60 88888.00 2007-11-01 22:03:39.875 305 12507.23 60.83 55302.60 88888.00 2007-11-01 22:03:40.000 305 12507.25 60.83 55302.60 88888.00 2007-11-01 22:03:40.125 305 12507.33 60.83 55302.60 88888.00 2007-11-01 22:03:40.250 305 12507.27 60.77 55302.57 88888.00 2007-11-01 22:03:40.375 305 12507.30 60.83 55302.57 88888.00 2007-11-01 22:03:40.500 305 12507.23 60.83 55302.55 88888.00 2007-11-01 22:03:40.625 305 12507.17 60.83 55302.57 88888.00 2007-11-01 22:03:40.750 305 12507.17 60.83 55302.57 88888.00 2007-11-01 22:03:40.875 305 12507.23 60.80 55302.60 88888.00 2007-11-01 22:03:41.000 305 12507.23 60.77 55302.57 88888.00 2007-11-01 22:03:41.125 305 12507.23 60.80 55302.57 88888.00 2007-11-01 22:03:41.250 305 12507.20 60.77 55302.60 88888.00 2007-11-01 22:03:41.375 305 12507.25 60.80 55302.57 88888.00 2007-11-01 22:03:41.500 305 12507.17 60.80 55302.57 88888.00 2007-11-01 22:03:41.625 305 12507.17 60.77 55302.60 88888.00 2007-11-01 22:03:41.750 305 12507.25 60.77 55302.57 88888.00 2007-11-01 22:03:41.875 305 12507.23 60.80 55302.60 88888.00 2007-11-01 22:03:42.000 305 12507.30 60.80 55302.60 88888.00 2007-11-01 22:03:42.125 305 12507.33 60.77 55302.62 88888.00 2007-11-01 22:03:42.250 305 12507.25 60.77 55302.60 88888.00 2007-11-01 22:03:42.375 305 12507.30 60.77 55302.60 88888.00 2007-11-01 22:03:42.500 305 12507.30 60.77 55302.60 88888.00 2007-11-01 22:03:42.625 305 12507.27 60.77 55302.57 88888.00 2007-11-01 22:03:42.750 305 12507.27 60.77 55302.60 88888.00 2007-11-01 22:03:42.875 305 12507.33 60.77 55302.60 88888.00 2007-11-01 22:03:43.000 305 12507.35 60.77 55302.60 88888.00 2007-11-01 22:03:43.125 305 12507.27 60.77 55302.55 88888.00 2007-11-01 22:03:43.250 305 12507.27 60.75 55302.57 88888.00 2007-11-01 22:03:43.375 305 12507.30 60.77 55302.57 88888.00 2007-11-01 22:03:43.500 305 12507.27 60.75 55302.57 88888.00 2007-11-01 22:03:43.625 305 12507.27 60.77 55302.60 88888.00 2007-11-01 22:03:43.750 305 12507.33 60.75 55302.62 88888.00 2007-11-01 22:03:43.875 305 12507.40 60.75 55302.60 88888.00 2007-11-01 22:03:44.000 305 12507.30 60.75 55302.60 88888.00 2007-11-01 22:03:44.125 305 12507.30 60.75 55302.62 88888.00 2007-11-01 22:03:44.250 305 12507.33 60.75 55302.62 88888.00 2007-11-01 22:03:44.375 305 12507.40 60.77 55302.60 88888.00 2007-11-01 22:03:44.500 305 12507.35 60.77 55302.65 88888.00 2007-11-01 22:03:44.625 305 12507.38 60.75 55302.65 88888.00 2007-11-01 22:03:44.750 305 12507.35 60.75 55302.65 88888.00 2007-11-01 22:03:44.875 305 12507.25 60.75 55302.68 88888.00 2007-11-01 22:03:45.000 305 12507.25 60.73 55302.70 88888.00 2007-11-01 22:03:45.125 305 12507.27 60.70 55302.72 88888.00 2007-11-01 22:03:45.250 305 12507.23 60.70 55302.70 88888.00 2007-11-01 22:03:45.375 305 12507.23 60.73 55302.68 88888.00 2007-11-01 22:03:45.500 305 12507.25 60.73 55302.65 88888.00 2007-11-01 22:03:45.625 305 12507.25 60.70 55302.65 88888.00 2007-11-01 22:03:45.750 305 12507.20 60.73 55302.60 88888.00 2007-11-01 22:03:45.875 305 12507.20 60.75 55302.57 88888.00 2007-11-01 22:03:46.000 305 12507.17 60.70 55302.60 88888.00 2007-11-01 22:03:46.125 305 12507.17 60.70 55302.62 88888.00 2007-11-01 22:03:46.250 305 12507.20 60.73 55302.62 88888.00 2007-11-01 22:03:46.375 305 12507.23 60.73 55302.62 88888.00 2007-11-01 22:03:46.500 305 12507.20 60.70 55302.62 88888.00 2007-11-01 22:03:46.625 305 12507.25 60.73 55302.60 88888.00 2007-11-01 22:03:46.750 305 12507.25 60.73 55302.60 88888.00 2007-11-01 22:03:46.875 305 12507.20 60.70 55302.60 88888.00 2007-11-01 22:03:47.000 305 12507.25 60.73 55302.57 88888.00 2007-11-01 22:03:47.125 305 12507.25 60.70 55302.62 88888.00 2007-11-01 22:03:47.250 305 12507.25 60.70 55302.60 88888.00 2007-11-01 22:03:47.375 305 12507.23 60.70 55302.60 88888.00 2007-11-01 22:03:47.500 305 12507.23 60.70 55302.60 88888.00 2007-11-01 22:03:47.625 305 12507.17 60.70 55302.60 88888.00 2007-11-01 22:03:47.750 305 12507.17 60.70 55302.60 88888.00 2007-11-01 22:03:47.875 305 12507.23 60.70 55302.57 88888.00 2007-11-01 22:03:48.000 305 12507.23 60.70 55302.62 88888.00 2007-11-01 22:03:48.125 305 12507.20 60.73 55302.62 88888.00 2007-11-01 22:03:48.250 305 12507.15 60.70 55302.62 88888.00 2007-11-01 22:03:48.375 305 12507.12 60.70 55302.62 88888.00 2007-11-01 22:03:48.500 305 12507.15 60.70 55302.65 88888.00 2007-11-01 22:03:48.625 305 12507.25 60.70 55302.62 88888.00 2007-11-01 22:03:48.750 305 12507.25 60.70 55302.62 88888.00 2007-11-01 22:03:48.875 305 12507.25 60.70 55302.60 88888.00 2007-11-01 22:03:49.000 305 12507.25 60.70 55302.60 88888.00 2007-11-01 22:03:49.125 305 12507.25 60.70 55302.60 88888.00 2007-11-01 22:03:49.250 305 12507.23 60.70 55302.65 88888.00 2007-11-01 22:03:49.375 305 12507.25 60.70 55302.65 88888.00 2007-11-01 22:03:49.500 305 12507.27 60.70 55302.68 88888.00 2007-11-01 22:03:49.625 305 12507.27 60.67 55302.65 88888.00 2007-11-01 22:03:49.750 305 12507.23 60.67 55302.68 88888.00 2007-11-01 22:03:49.875 305 12507.25 60.70 55302.65 88888.00 2007-11-01 22:03:50.000 305 12507.23 60.67 55302.62 88888.00 2007-11-01 22:03:50.125 305 12507.23 60.67 55302.62 88888.00 2007-11-01 22:03:50.250 305 12507.25 60.67 55302.62 88888.00 2007-11-01 22:03:50.375 305 12507.35 60.70 55302.62 88888.00 2007-11-01 22:03:50.500 305 12507.30 60.70 55302.65 88888.00 2007-11-01 22:03:50.625 305 12507.30 60.70 55302.62 88888.00 2007-11-01 22:03:50.750 305 12507.25 60.67 55302.62 88888.00 2007-11-01 22:03:50.875 305 12507.23 60.70 55302.60 88888.00 2007-11-01 22:03:51.000 305 12507.23 60.70 55302.57 88888.00 2007-11-01 22:03:51.125 305 12507.17 60.70 55302.60 88888.00 2007-11-01 22:03:51.250 305 12507.10 60.67 55302.62 88888.00 2007-11-01 22:03:51.375 305 12507.20 60.70 55302.60 88888.00 2007-11-01 22:03:51.500 305 12507.15 60.70 55302.60 88888.00 2007-11-01 22:03:51.625 305 12507.15 60.67 55302.60 88888.00 2007-11-01 22:03:51.750 305 12507.20 60.70 55302.65 88888.00 2007-11-01 22:03:51.875 305 12507.23 60.73 55302.62 88888.00 2007-11-01 22:03:52.000 305 12507.20 60.70 55302.62 88888.00 2007-11-01 22:03:52.125 305 12507.25 60.70 55302.68 88888.00 2007-11-01 22:03:52.250 305 12507.23 60.67 55302.68 88888.00 2007-11-01 22:03:52.375 305 12507.25 60.67 55302.65 88888.00 2007-11-01 22:03:52.500 305 12507.25 60.70 55302.62 88888.00 2007-11-01 22:03:52.625 305 12507.25 60.73 55302.62 88888.00 2007-11-01 22:03:52.750 305 12507.23 60.73 55302.65 88888.00 2007-11-01 22:03:52.875 305 12507.25 60.70 55302.68 88888.00 2007-11-01 22:03:53.000 305 12507.27 60.67 55302.68 88888.00 2007-11-01 22:03:53.125 305 12507.27 60.70 55302.65 88888.00 2007-11-01 22:03:53.250 305 12507.23 60.70 55302.62 88888.00 2007-11-01 22:03:53.375 305 12507.23 60.70 55302.65 88888.00 2007-11-01 22:03:53.500 305 12507.23 60.67 55302.62 88888.00 2007-11-01 22:03:53.625 305 12507.20 60.70 55302.62 88888.00 2007-11-01 22:03:53.750 305 12507.20 60.73 55302.62 88888.00 2007-11-01 22:03:53.875 305 12507.17 60.73 55302.62 88888.00 2007-11-01 22:03:54.000 305 12507.17 60.70 55302.62 88888.00 2007-11-01 22:03:54.125 305 12507.12 60.70 55302.68 88888.00 2007-11-01 22:03:54.250 305 12507.10 60.70 55302.68 88888.00 2007-11-01 22:03:54.375 305 12507.20 60.70 55302.62 88888.00 2007-11-01 22:03:54.500 305 12507.23 60.73 55302.62 88888.00 2007-11-01 22:03:54.625 305 12507.25 60.75 55302.62 88888.00 2007-11-01 22:03:54.750 305 12507.25 60.75 55302.62 88888.00 2007-11-01 22:03:54.875 305 12507.27 60.75 55302.60 88888.00 2007-11-01 22:03:55.000 305 12507.27 60.70 55302.60 88888.00 2007-11-01 22:03:55.125 305 12507.27 60.70 55302.60 88888.00 2007-11-01 22:03:55.250 305 12507.20 60.73 55302.65 88888.00 2007-11-01 22:03:55.375 305 12507.23 60.73 55302.65 88888.00 2007-11-01 22:03:55.500 305 12507.17 60.70 55302.60 88888.00 2007-11-01 22:03:55.625 305 12507.17 60.70 55302.62 88888.00 2007-11-01 22:03:55.750 305 12507.20 60.70 55302.62 88888.00 2007-11-01 22:03:55.875 305 12507.23 60.73 55302.62 88888.00 2007-11-01 22:03:56.000 305 12507.23 60.73 55302.62 88888.00 2007-11-01 22:03:56.125 305 12507.23 60.73 55302.65 88888.00 2007-11-01 22:03:56.250 305 12507.20 60.70 55302.65 88888.00 2007-11-01 22:03:56.375 305 12507.25 60.73 55302.60 88888.00 2007-11-01 22:03:56.500 305 12507.20 60.73 55302.62 88888.00 2007-11-01 22:03:56.625 305 12507.15 60.70 55302.62 88888.00 2007-11-01 22:03:56.750 305 12507.15 60.70 55302.60 88888.00 2007-11-01 22:03:56.875 305 12507.15 60.70 55302.60 88888.00 2007-11-01 22:03:57.000 305 12507.17 60.70 55302.62 88888.00 2007-11-01 22:03:57.125 305 12507.15 60.73 55302.62 88888.00 2007-11-01 22:03:57.250 305 12507.17 60.73 55302.65 88888.00 2007-11-01 22:03:57.375 305 12507.20 60.73 55302.62 88888.00 2007-11-01 22:03:57.500 305 12507.17 60.73 55302.62 88888.00 2007-11-01 22:03:57.625 305 12507.20 60.75 55302.65 88888.00 2007-11-01 22:03:57.750 305 12507.23 60.73 55302.62 88888.00 2007-11-01 22:03:57.875 305 12507.23 60.70 55302.68 88888.00 2007-11-01 22:03:58.000 305 12507.25 60.73 55302.65 88888.00 2007-11-01 22:03:58.125 305 12507.25 60.73 55302.65 88888.00 2007-11-01 22:03:58.250 305 12507.27 60.70 55302.62 88888.00 2007-11-01 22:03:58.375 305 12507.25 60.70 55302.65 88888.00 2007-11-01 22:03:58.500 305 12507.17 60.70 55302.65 88888.00 2007-11-01 22:03:58.625 305 12507.12 60.73 55302.65 88888.00 2007-11-01 22:03:58.750 305 12507.12 60.75 55302.65 88888.00 2007-11-01 22:03:58.875 305 12507.15 60.75 55302.60 88888.00 2007-11-01 22:03:59.000 305 12507.15 60.75 55302.57 88888.00 2007-11-01 22:03:59.125 305 12507.12 60.73 55302.60 88888.00 2007-11-01 22:03:59.250 305 12507.15 60.73 55302.57 88888.00 2007-11-01 22:03:59.375 305 12507.17 60.73 55302.60 88888.00 2007-11-01 22:03:59.500 305 12507.20 60.73 55302.60 88888.00 2007-11-01 22:03:59.625 305 12507.17 60.73 55302.60 88888.00 2007-11-01 22:03:59.750 305 12507.15 60.70 55302.60 88888.00 2007-11-01 22:03:59.875 305 12507.17 60.70 55302.57 88888.00 2007-11-01 22:04:00.000 305 12507.23 60.70 55302.57 88888.00 2007-11-01 22:04:00.125 305 12507.27 60.70 55302.62 88888.00 2007-11-01 22:04:00.250 305 12507.17 60.70 55302.62 88888.00 2007-11-01 22:04:00.375 305 12507.15 60.75 55302.62 88888.00 2007-11-01 22:04:00.500 305 12507.12 60.73 55302.60 88888.00 2007-11-01 22:04:00.625 305 12507.08 60.70 55302.60 88888.00 2007-11-01 22:04:00.750 305 12507.08 60.70 55302.62 88888.00 2007-11-01 22:04:00.875 305 12507.10 60.73 55302.62 88888.00 2007-11-01 22:04:01.000 305 12507.10 60.73 55302.62 88888.00 2007-11-01 22:04:01.125 305 12507.10 60.70 55302.65 88888.00 2007-11-01 22:04:01.250 305 12507.08 60.67 55302.60 88888.00 2007-11-01 22:04:01.375 305 12507.08 60.67 55302.57 88888.00 2007-11-01 22:04:01.500 305 12507.08 60.70 55302.57 88888.00 2007-11-01 22:04:01.625 305 12507.05 60.73 55302.60 88888.00 2007-11-01 22:04:01.750 305 12507.10 60.73 55302.60 88888.00 2007-11-01 22:04:01.875 305 12507.15 60.73 55302.60 88888.00 2007-11-01 22:04:02.000 305 12507.17 60.70 55302.57 88888.00 2007-11-01 22:04:02.125 305 12507.15 60.73 55302.60 88888.00 2007-11-01 22:04:02.250 305 12507.15 60.75 55302.62 88888.00 2007-11-01 22:04:02.375 305 12507.17 60.73 55302.62 88888.00 2007-11-01 22:04:02.500 305 12507.17 60.75 55302.62 88888.00 2007-11-01 22:04:02.625 305 12507.20 60.75 55302.62 88888.00 2007-11-01 22:04:02.750 305 12507.20 60.77 55302.62 88888.00 2007-11-01 22:04:02.875 305 12507.15 60.75 55302.62 88888.00 2007-11-01 22:04:03.000 305 12507.12 60.73 55302.62 88888.00 2007-11-01 22:04:03.125 305 12507.15 60.75 55302.65 88888.00 2007-11-01 22:04:03.250 305 12507.12 60.70 55302.65 88888.00 2007-11-01 22:04:03.375 305 12507.17 60.73 55302.62 88888.00 2007-11-01 22:04:03.500 305 12507.17 60.75 55302.65 88888.00 2007-11-01 22:04:03.625 305 12507.15 60.75 55302.65 88888.00 2007-11-01 22:04:03.750 305 12507.12 60.77 55302.68 88888.00 2007-11-01 22:04:03.875 305 12507.12 60.75 55302.68 88888.00 2007-11-01 22:04:04.000 305 12507.15 60.73 55302.65 88888.00 2007-11-01 22:04:04.125 305 12507.15 60.75 55302.65 88888.00 2007-11-01 22:04:04.250 305 12507.12 60.75 55302.65 88888.00 2007-11-01 22:04:04.375 305 12507.20 60.75 55302.65 88888.00 2007-11-01 22:04:04.500 305 12507.25 60.77 55302.65 88888.00 2007-11-01 22:04:04.625 305 12507.25 60.77 55302.65 88888.00 2007-11-01 22:04:04.750 305 12507.17 60.77 55302.65 88888.00 2007-11-01 22:04:04.875 305 12507.12 60.77 55302.68 88888.00 2007-11-01 22:04:05.000 305 12507.12 60.80 55302.65 88888.00 2007-11-01 22:04:05.125 305 12507.15 60.77 55302.65 88888.00 2007-11-01 22:04:05.250 305 12507.15 60.77 55302.65 88888.00 2007-11-01 22:04:05.375 305 12507.15 60.77 55302.65 88888.00 2007-11-01 22:04:05.500 305 12507.12 60.80 55302.65 88888.00 2007-11-01 22:04:05.625 305 12507.10 60.77 55302.62 88888.00 2007-11-01 22:04:05.750 305 12507.17 60.75 55302.62 88888.00 2007-11-01 22:04:05.875 305 12507.17 60.77 55302.62 88888.00 2007-11-01 22:04:06.000 305 12507.15 60.80 55302.62 88888.00 2007-11-01 22:04:06.125 305 12507.15 60.80 55302.65 88888.00 2007-11-01 22:04:06.250 305 12507.10 60.83 55302.65 88888.00 2007-11-01 22:04:06.375 305 12507.10 60.80 55302.62 88888.00 2007-11-01 22:04:06.500 305 12507.05 60.80 55302.60 88888.00 2007-11-01 22:04:06.625 305 12507.02 60.80 55302.60 88888.00 2007-11-01 22:04:06.750 305 12507.02 60.83 55302.60 88888.00 2007-11-01 22:04:06.875 305 12507.08 60.83 55302.60 88888.00 2007-11-01 22:04:07.000 305 12507.12 60.83 55302.60 88888.00 2007-11-01 22:04:07.125 305 12507.15 60.80 55302.62 88888.00 2007-11-01 22:04:07.250 305 12507.12 60.83 55302.65 88888.00 2007-11-01 22:04:07.375 305 12507.15 60.85 55302.65 88888.00 2007-11-01 22:04:07.500 305 12507.15 60.85 55302.65 88888.00 2007-11-01 22:04:07.625 305 12507.12 60.85 55302.60 88888.00 2007-11-01 22:04:07.750 305 12507.12 60.85 55302.60 88888.00 2007-11-01 22:04:07.875 305 12507.15 60.85 55302.62 88888.00 2007-11-01 22:04:08.000 305 12507.10 60.85 55302.60 88888.00 2007-11-01 22:04:08.125 305 12507.02 60.88 55302.60 88888.00 2007-11-01 22:04:08.250 305 12506.98 60.83 55302.65 88888.00 2007-11-01 22:04:08.375 305 12507.02 60.85 55302.62 88888.00 2007-11-01 22:04:08.500 305 12507.10 60.85 55302.62 88888.00 2007-11-01 22:04:08.625 305 12507.08 60.85 55302.65 88888.00 2007-11-01 22:04:08.750 305 12507.02 60.85 55302.68 88888.00 2007-11-01 22:04:08.875 305 12507.00 60.85 55302.68 88888.00 2007-11-01 22:04:09.000 305 12507.08 60.85 55302.65 88888.00 2007-11-01 22:04:09.125 305 12507.10 60.85 55302.62 88888.00 2007-11-01 22:04:09.250 305 12507.00 60.85 55302.62 88888.00 2007-11-01 22:04:09.375 305 12507.02 60.85 55302.65 88888.00 2007-11-01 22:04:09.500 305 12507.08 60.88 55302.60 88888.00 2007-11-01 22:04:09.625 305 12507.12 60.88 55302.62 88888.00 2007-11-01 22:04:09.750 305 12507.20 60.88 55302.62 88888.00 2007-11-01 22:04:09.875 305 12507.23 60.88 55302.62 88888.00 2007-11-01 22:04:10.000 305 12507.17 60.85 55302.60 88888.00 2007-11-01 22:04:10.125 305 12507.15 60.85 55302.62 88888.00 2007-11-01 22:04:10.250 305 12507.15 60.88 55302.62 88888.00 2007-11-01 22:04:10.375 305 12507.15 60.88 55302.60 88888.00 2007-11-01 22:04:10.500 305 12507.12 60.85 55302.57 88888.00 2007-11-01 22:04:10.625 305 12507.12 60.88 55302.60 88888.00 2007-11-01 22:04:10.750 305 12507.12 60.88 55302.62 88888.00 2007-11-01 22:04:10.875 305 12507.17 60.90 55302.62 88888.00 2007-11-01 22:04:11.000 305 12507.17 60.88 55302.60 88888.00 2007-11-01 22:04:11.125 305 12507.15 60.88 55302.62 88888.00 2007-11-01 22:04:11.250 305 12507.08 60.88 55302.62 88888.00 2007-11-01 22:04:11.375 305 12507.10 60.90 55302.62 88888.00 2007-11-01 22:04:11.500 305 12507.12 60.92 55302.57 88888.00 2007-11-01 22:04:11.625 305 12507.12 60.90 55302.57 88888.00 2007-11-01 22:04:11.750 305 12507.17 60.90 55302.57 88888.00 2007-11-01 22:04:11.875 305 12507.23 60.90 55302.55 88888.00 2007-11-01 22:04:12.000 305 12507.23 60.90 55302.55 88888.00 2007-11-01 22:04:12.125 305 12507.17 60.92 55302.57 88888.00 2007-11-01 22:04:12.250 305 12507.15 60.92 55302.57 88888.00 2007-11-01 22:04:12.375 305 12507.17 60.95 55302.60 88888.00 2007-11-01 22:04:12.500 305 12507.17 60.92 55302.60 88888.00 2007-11-01 22:04:12.625 305 12507.17 60.90 55302.55 88888.00 2007-11-01 22:04:12.750 305 12507.17 60.90 55302.53 88888.00 2007-11-01 22:04:12.875 305 12507.12 60.92 55302.55 88888.00 2007-11-01 22:04:13.000 305 12507.08 60.92 55302.55 88888.00 2007-11-01 22:04:13.125 305 12507.12 60.95 55302.57 88888.00 2007-11-01 22:04:13.250 305 12507.10 60.98 55302.62 88888.00 2007-11-01 22:04:13.375 305 12507.08 60.98 55302.62 88888.00 2007-11-01 22:04:13.500 305 12507.05 60.95 55302.60 88888.00 2007-11-01 22:04:13.625 305 12507.08 60.95 55302.60 88888.00 2007-11-01 22:04:13.750 305 12507.08 60.98 55302.55 88888.00 2007-11-01 22:04:13.875 305 12507.08 60.95 55302.57 88888.00 2007-11-01 22:04:14.000 305 12507.05 60.95 55302.60 88888.00 2007-11-01 22:04:14.125 305 12507.08 60.95 55302.60 88888.00 2007-11-01 22:04:14.250 305 12507.05 60.95 55302.60 88888.00 2007-11-01 22:04:14.375 305 12507.15 60.95 55302.60 88888.00 2007-11-01 22:04:14.500 305 12507.17 60.98 55302.60 88888.00 2007-11-01 22:04:14.625 305 12507.17 60.98 55302.57 88888.00 2007-11-01 22:04:14.750 305 12507.15 61.00 55302.60 88888.00 2007-11-01 22:04:14.875 305 12507.08 61.02 55302.55 88888.00 2007-11-01 22:04:15.000 305 12507.12 61.02 55302.57 88888.00 2007-11-01 22:04:15.125 305 12507.17 61.00 55302.57 88888.00 2007-11-01 22:04:15.250 305 12507.12 61.00 55302.57 88888.00 2007-11-01 22:04:15.375 305 12507.08 61.02 55302.55 88888.00 2007-11-01 22:04:15.500 305 12507.08 61.02 55302.55 88888.00 2007-11-01 22:04:15.625 305 12507.10 61.02 55302.57 88888.00 2007-11-01 22:04:15.750 305 12507.10 61.02 55302.55 88888.00 2007-11-01 22:04:15.875 305 12507.08 61.02 55302.53 88888.00 2007-11-01 22:04:16.000 305 12507.08 61.02 55302.55 88888.00 2007-11-01 22:04:16.125 305 12507.12 61.02 55302.57 88888.00 2007-11-01 22:04:16.250 305 12507.10 61.00 55302.57 88888.00 2007-11-01 22:04:16.375 305 12507.10 61.00 55302.55 88888.00 2007-11-01 22:04:16.500 305 12507.10 61.02 55302.55 88888.00 2007-11-01 22:04:16.625 305 12507.08 61.02 55302.57 88888.00 2007-11-01 22:04:16.750 305 12507.10 61.05 55302.60 88888.00 2007-11-01 22:04:16.875 305 12507.12 61.05 55302.57 88888.00 2007-11-01 22:04:17.000 305 12507.08 61.05 55302.55 88888.00 2007-11-01 22:04:17.125 305 12507.05 61.05 55302.57 88888.00 2007-11-01 22:04:17.250 305 12507.08 61.02 55302.60 88888.00 2007-11-01 22:04:17.375 305 12507.12 61.02 55302.60 88888.00 2007-11-01 22:04:17.500 305 12507.08 61.05 55302.57 88888.00 2007-11-01 22:04:17.625 305 12506.98 61.05 55302.55 88888.00 2007-11-01 22:04:17.750 305 12507.02 61.05 55302.55 88888.00 2007-11-01 22:04:17.875 305 12507.05 61.02 55302.55 88888.00 2007-11-01 22:04:18.000 305 12507.10 61.02 55302.55 88888.00 2007-11-01 22:04:18.125 305 12507.12 61.05 55302.55 88888.00 2007-11-01 22:04:18.250 305 12507.10 61.02 55302.57 88888.00 2007-11-01 22:04:18.375 305 12507.08 61.05 55302.57 88888.00 2007-11-01 22:04:18.500 305 12507.02 61.05 55302.55 88888.00 2007-11-01 22:04:18.625 305 12507.00 61.08 55302.55 88888.00 2007-11-01 22:04:18.750 305 12507.05 61.05 55302.57 88888.00 2007-11-01 22:04:18.875 305 12507.15 61.02 55302.57 88888.00 2007-11-01 22:04:19.000 305 12507.23 61.05 55302.55 88888.00 2007-11-01 22:04:19.125 305 12507.17 61.05 55302.57 88888.00 2007-11-01 22:04:19.250 305 12507.12 61.05 55302.60 88888.00 2007-11-01 22:04:19.375 305 12507.17 61.05 55302.60 88888.00 2007-11-01 22:04:19.500 305 12507.17 61.05 55302.57 88888.00 2007-11-01 22:04:19.625 305 12507.15 61.05 55302.55 88888.00 2007-11-01 22:04:19.750 305 12507.05 61.10 55302.55 88888.00 2007-11-01 22:04:19.875 305 12507.02 61.10 55302.53 88888.00 2007-11-01 22:04:20.000 305 12507.05 61.08 55302.50 88888.00 2007-11-01 22:04:20.125 305 12507.00 61.08 55302.50 88888.00 2007-11-01 22:04:20.250 305 12507.00 61.10 55302.53 88888.00 2007-11-01 22:04:20.375 305 12507.10 61.08 55302.53 88888.00 2007-11-01 22:04:20.500 305 12507.15 61.10 55302.53 88888.00 2007-11-01 22:04:20.625 305 12507.12 61.08 55302.50 88888.00 2007-11-01 22:04:20.750 305 12507.10 61.08 55302.55 88888.00 2007-11-01 22:04:20.875 305 12507.05 61.12 55302.55 88888.00 2007-11-01 22:04:21.000 305 12507.08 61.10 55302.55 88888.00 2007-11-01 22:04:21.125 305 12507.10 61.10 55302.53 88888.00 2007-11-01 22:04:21.250 305 12507.02 61.08 55302.53 88888.00 2007-11-01 22:04:21.375 305 12507.02 61.12 55302.55 88888.00 2007-11-01 22:04:21.500 305 12507.08 61.12 55302.53 88888.00 2007-11-01 22:04:21.625 305 12507.08 61.12 55302.50 88888.00 2007-11-01 22:04:21.750 305 12507.10 61.12 55302.50 88888.00 2007-11-01 22:04:21.875 305 12507.15 61.10 55302.53 88888.00 2007-11-01 22:04:22.000 305 12507.15 61.12 55302.50 88888.00 2007-11-01 22:04:22.125 305 12507.10 61.12 55302.53 88888.00 2007-11-01 22:04:22.250 305 12507.02 61.10 55302.53 88888.00 2007-11-01 22:04:22.375 305 12507.08 61.12 55302.53 88888.00 2007-11-01 22:04:22.500 305 12507.08 61.10 55302.50 88888.00 2007-11-01 22:04:22.625 305 12507.05 61.10 55302.50 88888.00 2007-11-01 22:04:22.750 305 12507.02 61.10 55302.47 88888.00 2007-11-01 22:04:22.875 305 12506.98 61.12 55302.47 88888.00 2007-11-01 22:04:23.000 305 12507.00 61.12 55302.47 88888.00 2007-11-01 22:04:23.125 305 12507.05 61.12 55302.53 88888.00 2007-11-01 22:04:23.250 305 12507.02 61.12 55302.53 88888.00 2007-11-01 22:04:23.375 305 12507.00 61.12 55302.50 88888.00 2007-11-01 22:04:23.500 305 12507.05 61.12 55302.50 88888.00 2007-11-01 22:04:23.625 305 12507.12 61.17 55302.50 88888.00 2007-11-01 22:04:23.750 305 12507.08 61.15 55302.47 88888.00 2007-11-01 22:04:23.875 305 12507.05 61.15 55302.50 88888.00 2007-11-01 22:04:24.000 305 12507.05 61.12 55302.50 88888.00 2007-11-01 22:04:24.125 305 12507.10 61.15 55302.50 88888.00 2007-11-01 22:04:24.250 305 12507.15 61.12 55302.53 88888.00 2007-11-01 22:04:24.375 305 12507.12 61.15 55302.55 88888.00 2007-11-01 22:04:24.500 305 12507.05 61.15 55302.53 88888.00 2007-11-01 22:04:24.625 305 12507.00 61.12 55302.53 88888.00 2007-11-01 22:04:24.750 305 12507.05 61.10 55302.53 88888.00 2007-11-01 22:04:24.875 305 12507.12 61.12 55302.55 88888.00 2007-11-01 22:04:25.000 305 12507.15 61.12 55302.53 88888.00 2007-11-01 22:04:25.125 305 12507.12 61.17 55302.55 88888.00 2007-11-01 22:04:25.250 305 12507.10 61.15 55302.55 88888.00 2007-11-01 22:04:25.375 305 12507.10 61.17 55302.57 88888.00 2007-11-01 22:04:25.500 305 12507.08 61.17 55302.55 88888.00 2007-11-01 22:04:25.625 305 12507.08 61.17 55302.53 88888.00 2007-11-01 22:04:25.750 305 12507.12 61.15 55302.53 88888.00 2007-11-01 22:04:25.875 305 12507.10 61.12 55302.55 88888.00 2007-11-01 22:04:26.000 305 12507.10 61.15 55302.55 88888.00 2007-11-01 22:04:26.125 305 12507.10 61.15 55302.55 88888.00 2007-11-01 22:04:26.250 305 12507.10 61.15 55302.55 88888.00 2007-11-01 22:04:26.375 305 12507.15 61.17 55302.57 88888.00 2007-11-01 22:04:26.500 305 12507.12 61.17 55302.55 88888.00 2007-11-01 22:04:26.625 305 12507.08 61.17 55302.50 88888.00 2007-11-01 22:04:26.750 305 12507.08 61.15 55302.50 88888.00 2007-11-01 22:04:26.875 305 12507.12 61.17 55302.53 88888.00 2007-11-01 22:04:27.000 305 12507.10 61.15 55302.53 88888.00 2007-11-01 22:04:27.125 305 12507.05 61.15 55302.50 88888.00 2007-11-01 22:04:27.250 305 12507.05 61.17 55302.50 88888.00 2007-11-01 22:04:27.375 305 12506.98 61.17 55302.53 88888.00 2007-11-01 22:04:27.500 305 12507.02 61.17 55302.50 88888.00 2007-11-01 22:04:27.625 305 12507.12 61.17 55302.53 88888.00 2007-11-01 22:04:27.750 305 12507.12 61.15 55302.53 88888.00 2007-11-01 22:04:27.875 305 12507.08 61.17 55302.57 88888.00 2007-11-01 22:04:28.000 305 12507.02 61.17 55302.55 88888.00 2007-11-01 22:04:28.125 305 12507.00 61.17 55302.55 88888.00 2007-11-01 22:04:28.250 305 12506.98 61.15 55302.55 88888.00 2007-11-01 22:04:28.375 305 12506.98 61.15 55302.55 88888.00 2007-11-01 22:04:28.500 305 12507.00 61.17 55302.55 88888.00 2007-11-01 22:04:28.625 305 12507.08 61.20 55302.53 88888.00 2007-11-01 22:04:28.750 305 12507.05 61.20 55302.53 88888.00 2007-11-01 22:04:28.875 305 12507.02 61.15 55302.53 88888.00 2007-11-01 22:04:29.000 305 12507.05 61.17 55302.53 88888.00 2007-11-01 22:04:29.125 305 12507.02 61.17 55302.53 88888.00 2007-11-01 22:04:29.250 305 12506.95 61.17 55302.53 88888.00 2007-11-01 22:04:29.375 305 12506.98 61.20 55302.55 88888.00 2007-11-01 22:04:29.500 305 12506.98 61.20 55302.53 88888.00 2007-11-01 22:04:29.625 305 12506.98 61.20 55302.53 88888.00 2007-11-01 22:04:29.750 305 12507.00 61.20 55302.53 88888.00 2007-11-01 22:04:29.875 305 12507.00 61.17 55302.50 88888.00 2007-11-01 22:04:30.000 305 12507.00 61.20 55302.47 88888.00 2007-11-01 22:04:30.125 305 12507.08 61.17 55302.50 88888.00 2007-11-01 22:04:30.250 305 12507.10 61.15 55302.53 88888.00 2007-11-01 22:04:30.375 305 12507.10 61.17 55302.53 88888.00 2007-11-01 22:04:30.500 305 12507.05 61.17 55302.53 88888.00 2007-11-01 22:04:30.625 305 12506.95 61.17 55302.55 88888.00 2007-11-01 22:04:30.750 305 12506.98 61.20 55302.57 88888.00 2007-11-01 22:04:30.875 305 12506.98 61.20 55302.55 88888.00 2007-11-01 22:04:31.000 305 12506.98 61.20 55302.55 88888.00 2007-11-01 22:04:31.125 305 12506.98 61.17 55302.55 88888.00 2007-11-01 22:04:31.250 305 12506.95 61.20 55302.55 88888.00 2007-11-01 22:04:31.375 305 12507.00 61.20 55302.55 88888.00 2007-11-01 22:04:31.500 305 12507.00 61.20 55302.53 88888.00 2007-11-01 22:04:31.625 305 12506.98 61.20 55302.53 88888.00 2007-11-01 22:04:31.750 305 12506.98 61.20 55302.50 88888.00 2007-11-01 22:04:31.875 305 12507.02 61.17 55302.50 88888.00 2007-11-01 22:04:32.000 305 12507.08 61.17 55302.50 88888.00 2007-11-01 22:04:32.125 305 12507.10 61.17 55302.53 88888.00 2007-11-01 22:04:32.250 305 12507.08 61.17 55302.53 88888.00 2007-11-01 22:04:32.375 305 12507.02 61.23 55302.50 88888.00 2007-11-01 22:04:32.500 305 12507.02 61.20 55302.47 88888.00 2007-11-01 22:04:32.625 305 12507.05 61.20 55302.47 88888.00 2007-11-01 22:04:32.750 305 12507.05 61.20 55302.47 88888.00 2007-11-01 22:04:32.875 305 12507.02 61.20 55302.53 88888.00 2007-11-01 22:04:33.000 305 12507.02 61.20 55302.50 88888.00 2007-11-01 22:04:33.125 305 12506.98 61.17 55302.50 88888.00 2007-11-01 22:04:33.250 305 12507.00 61.17 55302.50 88888.00 2007-11-01 22:04:33.375 305 12507.00 61.17 55302.47 88888.00 2007-11-01 22:04:33.500 305 12506.95 61.17 55302.47 88888.00 2007-11-01 22:04:33.625 305 12506.98 61.20 55302.47 88888.00 2007-11-01 22:04:33.750 305 12507.00 61.20 55302.45 88888.00 2007-11-01 22:04:33.875 305 12507.02 61.17 55302.47 88888.00 2007-11-01 22:04:34.000 305 12507.00 61.17 55302.47 88888.00 2007-11-01 22:04:34.125 305 12506.95 61.20 55302.47 88888.00 2007-11-01 22:04:34.250 305 12506.92 61.17 55302.50 88888.00 2007-11-01 22:04:34.375 305 12506.95 61.20 55302.47 88888.00 2007-11-01 22:04:34.500 305 12506.98 61.20 55302.50 88888.00 2007-11-01 22:04:34.625 305 12506.98 61.20 55302.50 88888.00 2007-11-01 22:04:34.750 305 12506.95 61.23 55302.50 88888.00 2007-11-01 22:04:34.875 305 12506.92 61.20 55302.50 88888.00 2007-11-01 22:04:35.000 305 12506.90 61.20 55302.45 88888.00 2007-11-01 22:04:35.125 305 12506.85 61.25 55302.47 88888.00 2007-11-01 22:04:35.250 305 12506.88 61.23 55302.50 88888.00 2007-11-01 22:04:35.375 305 12506.90 61.23 55302.47 88888.00 2007-11-01 22:04:35.500 305 12506.92 61.20 55302.47 88888.00 2007-11-01 22:04:35.625 305 12506.98 61.20 55302.47 88888.00 2007-11-01 22:04:35.750 305 12507.00 61.23 55302.45 88888.00 2007-11-01 22:04:35.875 305 12507.00 61.23 55302.45 88888.00 2007-11-01 22:04:36.000 305 12507.02 61.20 55302.43 88888.00 2007-11-01 22:04:36.125 305 12506.98 61.20 55302.45 88888.00 2007-11-01 22:04:36.250 305 12506.98 61.20 55302.45 88888.00 2007-11-01 22:04:36.375 305 12507.02 61.23 55302.45 88888.00 2007-11-01 22:04:36.500 305 12507.12 61.20 55302.45 88888.00 2007-11-01 22:04:36.625 305 12507.17 61.20 55302.45 88888.00 2007-11-01 22:04:36.750 305 12507.12 61.17 55302.45 88888.00 2007-11-01 22:04:36.875 305 12507.10 61.20 55302.47 88888.00 2007-11-01 22:04:37.000 305 12507.10 61.20 55302.45 88888.00 2007-11-01 22:04:37.125 305 12507.08 61.23 55302.47 88888.00 2007-11-01 22:04:37.250 305 12506.98 61.17 55302.45 88888.00 2007-11-01 22:04:37.375 305 12506.98 61.17 55302.45 88888.00 2007-11-01 22:04:37.500 305 12507.00 61.17 55302.43 88888.00 2007-11-01 22:04:37.625 305 12506.98 61.20 55302.43 88888.00 2007-11-01 22:04:37.750 305 12507.00 61.20 55302.47 88888.00 2007-11-01 22:04:37.875 305 12507.00 61.20 55302.47 88888.00 2007-11-01 22:04:38.000 305 12507.00 61.20 55302.47 88888.00 2007-11-01 22:04:38.125 305 12506.95 61.20 55302.50 88888.00 2007-11-01 22:04:38.250 305 12506.88 61.20 55302.50 88888.00 2007-11-01 22:04:38.375 305 12506.95 61.20 55302.47 88888.00 2007-11-01 22:04:38.500 305 12507.02 61.23 55302.45 88888.00 2007-11-01 22:04:38.625 305 12507.02 61.23 55302.45 88888.00 2007-11-01 22:04:38.750 305 12506.98 61.20 55302.45 88888.00 2007-11-01 22:04:38.875 305 12507.00 61.17 55302.45 88888.00 2007-11-01 22:04:39.000 305 12507.02 61.17 55302.45 88888.00 2007-11-01 22:04:39.125 305 12506.98 61.17 55302.47 88888.00 2007-11-01 22:04:39.250 305 12506.92 61.17 55302.47 88888.00 2007-11-01 22:04:39.375 305 12506.95 61.17 55302.47 88888.00 2007-11-01 22:04:39.500 305 12506.98 61.20 55302.50 88888.00 2007-11-01 22:04:39.625 305 12507.02 61.17 55302.50 88888.00 2007-11-01 22:04:39.750 305 12507.05 61.17 55302.50 88888.00 2007-11-01 22:04:39.875 305 12507.00 61.20 55302.50 88888.00 2007-11-01 22:04:40.000 305 12506.98 61.20 55302.50 88888.00 2007-11-01 22:04:40.125 305 12507.02 61.17 55302.50 88888.00 2007-11-01 22:04:40.250 305 12507.00 61.12 55302.50 88888.00 2007-11-01 22:04:40.375 305 12506.98 61.17 55302.50 88888.00 2007-11-01 22:04:40.500 305 12506.98 61.15 55302.50 88888.00 2007-11-01 22:04:40.625 305 12506.98 61.15 55302.47 88888.00 2007-11-01 22:04:40.750 305 12506.98 61.17 55302.47 88888.00 2007-11-01 22:04:40.875 305 12506.98 61.20 55302.47 88888.00 2007-11-01 22:04:41.000 305 12507.00 61.20 55302.45 88888.00 2007-11-01 22:04:41.125 305 12506.98 61.17 55302.45 88888.00 2007-11-01 22:04:41.250 305 12506.98 61.15 55302.47 88888.00 2007-11-01 22:04:41.375 305 12506.98 61.17 55302.47 88888.00 2007-11-01 22:04:41.500 305 12506.98 61.17 55302.47 88888.00 2007-11-01 22:04:41.625 305 12506.95 61.17 55302.47 88888.00 2007-11-01 22:04:41.750 305 12506.92 61.17 55302.47 88888.00 2007-11-01 22:04:41.875 305 12506.95 61.17 55302.45 88888.00 2007-11-01 22:04:42.000 305 12506.95 61.17 55302.45 88888.00 2007-11-01 22:04:42.125 305 12506.92 61.17 55302.50 88888.00 2007-11-01 22:04:42.250 305 12506.95 61.15 55302.50 88888.00 2007-11-01 22:04:42.375 305 12507.02 61.17 55302.47 88888.00 2007-11-01 22:04:42.500 305 12507.02 61.15 55302.47 88888.00 2007-11-01 22:04:42.625 305 12506.95 61.15 55302.47 88888.00 2007-11-01 22:04:42.750 305 12506.95 61.15 55302.47 88888.00 2007-11-01 22:04:42.875 305 12506.95 61.15 55302.45 88888.00 2007-11-01 22:04:43.000 305 12507.00 61.15 55302.45 88888.00 2007-11-01 22:04:43.125 305 12507.02 61.17 55302.43 88888.00 2007-11-01 22:04:43.250 305 12507.02 61.15 55302.45 88888.00 2007-11-01 22:04:43.375 305 12507.02 61.15 55302.45 88888.00 2007-11-01 22:04:43.500 305 12507.00 61.15 55302.45 88888.00 2007-11-01 22:04:43.625 305 12506.98 61.15 55302.43 88888.00 2007-11-01 22:04:43.750 305 12506.98 61.12 55302.45 88888.00 2007-11-01 22:04:43.875 305 12506.95 61.10 55302.45 88888.00 2007-11-01 22:04:44.000 305 12506.95 61.10 55302.45 88888.00 2007-11-01 22:04:44.125 305 12506.95 61.12 55302.45 88888.00 2007-11-01 22:04:44.250 305 12507.00 61.08 55302.43 88888.00 2007-11-01 22:04:44.375 305 12507.08 61.08 55302.45 88888.00 2007-11-01 22:04:44.500 305 12507.05 61.10 55302.45 88888.00 2007-11-01 22:04:44.625 305 12507.00 61.12 55302.47 88888.00 2007-11-01 22:04:44.750 305 12507.02 61.12 55302.45 88888.00 2007-11-01 22:04:44.875 305 12507.00 61.12 55302.45 88888.00 2007-11-01 22:04:45.000 305 12507.00 61.10 55302.40 88888.00 2007-11-01 22:04:45.125 305 12507.10 61.10 55302.40 88888.00 2007-11-01 22:04:45.250 305 12507.08 61.15 55302.43 88888.00 2007-11-01 22:04:45.375 305 12507.05 61.15 55302.45 88888.00 2007-11-01 22:04:45.500 305 12507.08 61.12 55302.47 88888.00 2007-11-01 22:04:45.625 305 12507.10 61.12 55302.45 88888.00 2007-11-01 22:04:45.750 305 12507.08 61.12 55302.43 88888.00 2007-11-01 22:04:45.875 305 12507.00 61.12 55302.43 88888.00 2007-11-01 22:04:46.000 305 12507.00 61.10 55302.40 88888.00 2007-11-01 22:04:46.125 305 12506.95 61.08 55302.43 88888.00 2007-11-01 22:04:46.250 305 12506.90 61.10 55302.43 88888.00 2007-11-01 22:04:46.375 305 12506.95 61.10 55302.45 88888.00 2007-11-01 22:04:46.500 305 12506.98 61.12 55302.47 88888.00 2007-11-01 22:04:46.625 305 12506.98 61.10 55302.47 88888.00 2007-11-01 22:04:46.750 305 12507.02 61.10 55302.47 88888.00 2007-11-01 22:04:46.875 305 12507.00 61.12 55302.47 88888.00 2007-11-01 22:04:47.000 305 12506.98 61.12 55302.45 88888.00 2007-11-01 22:04:47.125 305 12506.92 61.12 55302.50 88888.00 2007-11-01 22:04:47.250 305 12506.90 61.12 55302.50 88888.00 2007-11-01 22:04:47.375 305 12506.90 61.10 55302.50 88888.00 2007-11-01 22:04:47.500 305 12506.92 61.12 55302.45 88888.00 2007-11-01 22:04:47.625 305 12506.95 61.12 55302.50 88888.00 2007-11-01 22:04:47.750 305 12506.95 61.12 55302.47 88888.00 2007-11-01 22:04:47.875 305 12506.98 61.12 55302.47 88888.00 2007-11-01 22:04:48.000 305 12506.98 61.10 55302.47 88888.00 2007-11-01 22:04:48.125 305 12506.92 61.10 55302.47 88888.00 2007-11-01 22:04:48.250 305 12506.90 61.10 55302.50 88888.00 2007-11-01 22:04:48.375 305 12506.95 61.12 55302.50 88888.00 2007-11-01 22:04:48.500 305 12506.95 61.10 55302.47 88888.00 2007-11-01 22:04:48.625 305 12506.92 61.10 55302.47 88888.00 2007-11-01 22:04:48.750 305 12506.92 61.12 55302.47 88888.00 2007-11-01 22:04:48.875 305 12507.00 61.12 55302.45 88888.00 2007-11-01 22:04:49.000 305 12507.00 61.10 55302.43 88888.00 2007-11-01 22:04:49.125 305 12506.95 61.12 55302.45 88888.00 2007-11-01 22:04:49.250 305 12506.98 61.10 55302.47 88888.00 2007-11-01 22:04:49.375 305 12507.02 61.10 55302.50 88888.00 2007-11-01 22:04:49.500 305 12506.98 61.12 55302.50 88888.00 2007-11-01 22:04:49.625 305 12506.98 61.12 55302.50 88888.00 2007-11-01 22:04:49.750 305 12506.95 61.12 55302.50 88888.00 2007-11-01 22:04:49.875 305 12507.00 61.10 55302.50 88888.00 2007-11-01 22:04:50.000 305 12507.05 61.08 55302.45 88888.00 2007-11-01 22:04:50.125 305 12507.02 61.10 55302.47 88888.00 2007-11-01 22:04:50.250 305 12507.02 61.08 55302.47 88888.00 2007-11-01 22:04:50.375 305 12507.10 61.10 55302.45 88888.00 2007-11-01 22:04:50.500 305 12507.08 61.08 55302.45 88888.00 2007-11-01 22:04:50.625 305 12507.10 61.10 55302.45 88888.00 2007-11-01 22:04:50.750 305 12507.20 61.10 55302.45 88888.00 2007-11-01 22:04:50.875 305 12507.15 61.10 55302.45 88888.00 2007-11-01 22:04:51.000 305 12507.08 61.08 55302.45 88888.00 2007-11-01 22:04:51.125 305 12507.05 61.10 55302.47 88888.00 2007-11-01 22:04:51.250 305 12507.02 61.10 55302.45 88888.00 2007-11-01 22:04:51.375 305 12506.98 61.10 55302.45 88888.00 2007-11-01 22:04:51.500 305 12506.98 61.10 55302.45 88888.00 2007-11-01 22:04:51.625 305 12507.00 61.08 55302.45 88888.00 2007-11-01 22:04:51.750 305 12506.98 61.08 55302.45 88888.00 2007-11-01 22:04:51.875 305 12507.00 61.08 55302.47 88888.00 2007-11-01 22:04:52.000 305 12507.00 61.10 55302.45 88888.00 2007-11-01 22:04:52.125 305 12506.98 61.08 55302.45 88888.00 2007-11-01 22:04:52.250 305 12507.05 61.10 55302.45 88888.00 2007-11-01 22:04:52.375 305 12507.12 61.10 55302.47 88888.00 2007-11-01 22:04:52.500 305 12507.10 61.10 55302.50 88888.00 2007-11-01 22:04:52.625 305 12507.05 61.10 55302.47 88888.00 2007-11-01 22:04:52.750 305 12507.08 61.08 55302.47 88888.00 2007-11-01 22:04:52.875 305 12507.10 61.10 55302.47 88888.00 2007-11-01 22:04:53.000 305 12507.08 61.10 55302.45 88888.00 2007-11-01 22:04:53.125 305 12507.08 61.10 55302.45 88888.00 2007-11-01 22:04:53.250 305 12507.05 61.08 55302.45 88888.00 2007-11-01 22:04:53.375 305 12507.05 61.10 55302.47 88888.00 2007-11-01 22:04:53.500 305 12507.02 61.08 55302.45 88888.00 2007-11-01 22:04:53.625 305 12507.02 61.10 55302.45 88888.00 2007-11-01 22:04:53.750 305 12507.05 61.10 55302.45 88888.00 2007-11-01 22:04:53.875 305 12507.08 61.08 55302.47 88888.00 2007-11-01 22:04:54.000 305 12507.10 61.12 55302.45 88888.00 2007-11-01 22:04:54.125 305 12507.08 61.10 55302.47 88888.00 2007-11-01 22:04:54.250 305 12507.05 61.10 55302.47 88888.00 2007-11-01 22:04:54.375 305 12507.12 61.12 55302.47 88888.00 2007-11-01 22:04:54.500 305 12507.12 61.15 55302.45 88888.00 2007-11-01 22:04:54.625 305 12507.10 61.12 55302.45 88888.00 2007-11-01 22:04:54.750 305 12507.05 61.10 55302.47 88888.00 2007-11-01 22:04:54.875 305 12507.08 61.08 55302.45 88888.00 2007-11-01 22:04:55.000 305 12507.10 61.10 55302.43 88888.00 2007-11-01 22:04:55.125 305 12507.10 61.10 55302.45 88888.00 2007-11-01 22:04:55.250 305 12507.10 61.08 55302.47 88888.00 2007-11-01 22:04:55.375 305 12507.12 61.08 55302.45 88888.00 2007-11-01 22:04:55.500 305 12507.12 61.08 55302.45 88888.00 2007-11-01 22:04:55.625 305 12507.10 61.10 55302.43 88888.00 2007-11-01 22:04:55.750 305 12507.12 61.08 55302.45 88888.00 2007-11-01 22:04:55.875 305 12507.10 61.08 55302.45 88888.00 2007-11-01 22:04:56.000 305 12507.12 61.08 55302.43 88888.00 2007-11-01 22:04:56.125 305 12507.17 61.10 55302.45 88888.00 2007-11-01 22:04:56.250 305 12507.20 61.08 55302.40 88888.00 2007-11-01 22:04:56.375 305 12507.15 61.08 55302.43 88888.00 2007-11-01 22:04:56.500 305 12507.15 61.10 55302.43 88888.00 2007-11-01 22:04:56.625 305 12507.20 61.10 55302.43 88888.00 2007-11-01 22:04:56.750 305 12507.25 61.10 55302.43 88888.00 2007-11-01 22:04:56.875 305 12507.17 61.08 55302.43 88888.00 2007-11-01 22:04:57.000 305 12507.12 61.08 55302.40 88888.00 2007-11-01 22:04:57.125 305 12507.10 61.08 55302.43 88888.00 2007-11-01 22:04:57.250 305 12507.08 61.08 55302.45 88888.00 2007-11-01 22:04:57.375 305 12507.12 61.08 55302.43 88888.00 2007-11-01 22:04:57.500 305 12507.10 61.08 55302.43 88888.00 2007-11-01 22:04:57.625 305 12507.08 61.08 55302.43 88888.00 2007-11-01 22:04:57.750 305 12507.10 61.08 55302.43 88888.00 2007-11-01 22:04:57.875 305 12507.17 61.08 55302.43 88888.00 2007-11-01 22:04:58.000 305 12507.15 61.05 55302.43 88888.00 2007-11-01 22:04:58.125 305 12507.05 61.05 55302.45 88888.00 2007-11-01 22:04:58.250 305 12507.08 61.05 55302.47 88888.00 2007-11-01 22:04:58.375 305 12507.12 61.08 55302.47 88888.00 2007-11-01 22:04:58.500 305 12507.12 61.08 55302.45 88888.00 2007-11-01 22:04:58.625 305 12507.08 61.08 55302.43 88888.00 2007-11-01 22:04:58.750 305 12507.02 61.08 55302.45 88888.00 2007-11-01 22:04:58.875 305 12507.08 61.05 55302.45 88888.00 2007-11-01 22:04:59.000 305 12507.12 61.05 55302.43 88888.00 2007-11-01 22:04:59.125 305 12507.15 61.08 55302.45 88888.00 2007-11-01 22:04:59.250 305 12507.12 61.05 55302.47 88888.00 2007-11-01 22:04:59.375 305 12507.12 61.08 55302.45 88888.00 2007-11-01 22:04:59.500 305 12507.10 61.05 55302.45 88888.00 2007-11-01 22:04:59.625 305 12507.08 61.05 55302.43 88888.00 2007-11-01 22:04:59.750 305 12507.05 61.08 55302.43 88888.00 2007-11-01 22:04:59.875 305 12507.05 61.08 55302.43 88888.00 2007-11-01 22:05:00.000 305 12507.05 61.08 55302.43 88888.00 2007-11-01 22:05:00.125 305 12507.10 61.02 55302.43 88888.00 2007-11-01 22:05:00.250 305 12507.08 61.02 55302.43 88888.00 2007-11-01 22:05:00.375 305 12507.08 61.05 55302.45 88888.00 2007-11-01 22:05:00.500 305 12507.02 61.08 55302.47 88888.00 2007-11-01 22:05:00.625 305 12507.10 61.08 55302.47 88888.00 2007-11-01 22:05:00.750 305 12507.12 61.05 55302.45 88888.00 2007-11-01 22:05:00.875 305 12507.12 61.00 55302.45 88888.00 2007-11-01 22:05:01.000 305 12507.08 61.05 55302.43 88888.00 2007-11-01 22:05:01.125 305 12507.08 61.02 55302.43 88888.00 2007-11-01 22:05:01.250 305 12507.12 61.00 55302.40 88888.00 2007-11-01 22:05:01.375 305 12507.17 61.00 55302.43 88888.00 2007-11-01 22:05:01.500 305 12507.20 61.05 55302.45 88888.00 2007-11-01 22:05:01.625 305 12507.23 61.02 55302.45 88888.00 2007-11-01 22:05:01.750 305 12507.23 61.00 55302.43 88888.00 2007-11-01 22:05:01.875 305 12507.23 61.05 55302.43 88888.00 2007-11-01 22:05:02.000 305 12507.23 61.05 55302.40 88888.00 2007-11-01 22:05:02.125 305 12507.20 61.05 55302.43 88888.00 2007-11-01 22:05:02.250 305 12507.20 61.00 55302.43 88888.00 2007-11-01 22:05:02.375 305 12507.20 61.00 55302.43 88888.00 2007-11-01 22:05:02.500 305 12507.17 61.02 55302.43 88888.00 2007-11-01 22:05:02.625 305 12507.15 61.02 55302.43 88888.00 2007-11-01 22:05:02.750 305 12507.15 61.05 55302.43 88888.00 2007-11-01 22:05:02.875 305 12507.12 61.05 55302.45 88888.00 2007-11-01 22:05:03.000 305 12507.10 61.02 55302.45 88888.00 2007-11-01 22:05:03.125 305 12507.12 61.02 55302.45 88888.00 2007-11-01 22:05:03.250 305 12507.10 61.05 55302.45 88888.00 2007-11-01 22:05:03.375 305 12507.08 61.08 55302.47 88888.00 2007-11-01 22:05:03.500 305 12507.10 61.08 55302.50 88888.00 2007-11-01 22:05:03.625 305 12507.12 61.05 55302.47 88888.00 2007-11-01 22:05:03.750 305 12507.17 61.02 55302.47 88888.00 2007-11-01 22:05:03.875 305 12507.23 61.02 55302.45 88888.00 2007-11-01 22:05:04.000 305 12507.20 61.02 55302.43 88888.00 2007-11-01 22:05:04.125 305 12507.12 61.02 55302.43 88888.00 2007-11-01 22:05:04.250 305 12507.10 61.00 55302.43 88888.00 2007-11-01 22:05:04.375 305 12507.15 61.02 55302.43 88888.00 2007-11-01 22:05:04.500 305 12507.15 61.02 55302.45 88888.00 2007-11-01 22:05:04.625 305 12507.15 61.00 55302.45 88888.00 2007-11-01 22:05:04.750 305 12507.08 61.05 55302.45 88888.00 2007-11-01 22:05:04.875 305 12507.08 61.05 55302.45 88888.00 2007-11-01 22:05:05.000 305 12507.12 61.05 55302.45 88888.00 2007-11-01 22:05:05.125 305 12507.15 61.02 55302.43 88888.00 2007-11-01 22:05:05.250 305 12507.15 61.02 55302.43 88888.00 2007-11-01 22:05:05.375 305 12507.15 61.02 55302.43 88888.00 2007-11-01 22:05:05.500 305 12507.15 61.02 55302.45 88888.00 2007-11-01 22:05:05.625 305 12515.27 61.02 55302.45 88888.00 2007-11-01 22:05:05.750 305 12515.27 61.00 55302.45 88888.00 2007-11-01 22:05:05.875 305 12515.25 61.00 55302.43 88888.00 2007-11-01 22:05:06.000 305 12515.23 61.00 55302.45 88888.00 2007-11-01 22:05:06.125 305 12515.20 61.00 55302.45 88888.00 2007-11-01 22:05:06.250 305 12515.25 61.00 55302.47 88888.00 2007-11-01 22:05:06.375 305 12515.33 61.02 55302.47 88888.00 2007-11-01 22:05:06.500 305 12515.25 61.02 55302.47 88888.00 2007-11-01 22:05:06.625 305 12507.12 61.00 55302.47 88888.00 2007-11-01 22:05:06.750 305 12507.12 61.00 55302.45 88888.00 2007-11-01 22:05:06.875 305 12507.12 61.00 55302.43 88888.00 2007-11-01 22:05:07.000 305 12507.12 61.00 55302.43 88888.00 2007-11-01 22:05:07.125 305 12507.10 61.00 55302.40 88888.00 2007-11-01 22:05:07.250 305 12507.00 61.02 55302.43 88888.00 2007-11-01 22:05:07.375 305 12507.05 61.00 55302.43 88888.00 2007-11-01 22:05:07.500 305 12507.17 61.00 55302.40 88888.00 2007-11-01 22:05:07.625 305 12507.15 60.98 55302.43 88888.00 2007-11-01 22:05:07.750 305 12507.12 60.98 55302.43 88888.00 2007-11-01 22:05:07.875 305 12507.15 61.00 55302.43 88888.00 2007-11-01 22:05:08.000 305 12507.10 61.00 55302.40 88888.00 2007-11-01 22:05:08.125 305 12507.05 61.00 55302.40 88888.00 2007-11-01 22:05:08.250 305 12507.08 61.00 55302.43 88888.00 2007-11-01 22:05:08.375 305 12507.15 61.00 55302.40 88888.00 2007-11-01 22:05:08.500 305 12507.12 61.00 55302.40 88888.00 2007-11-01 22:05:08.625 305 12507.08 61.00 55302.43 88888.00 2007-11-01 22:05:08.750 305 12507.08 60.98 55302.43 88888.00 2007-11-01 22:05:08.875 305 12507.12 60.95 55302.45 88888.00 2007-11-01 22:05:09.000 305 12507.12 60.98 55302.45 88888.00 2007-11-01 22:05:09.125 305 12507.12 60.95 55302.45 88888.00 2007-11-01 22:05:09.250 305 12507.05 60.95 55302.47 88888.00 2007-11-01 22:05:09.375 305 12507.10 61.00 55302.45 88888.00 2007-11-01 22:05:09.500 305 12507.08 60.98 55302.45 88888.00 2007-11-01 22:05:09.625 305 12507.05 60.95 55302.45 88888.00 2007-11-01 22:05:09.750 305 12507.05 60.95 55302.43 88888.00 2007-11-01 22:05:09.875 305 12507.02 60.95 55302.45 88888.00 2007-11-01 22:05:10.000 305 12507.02 60.98 55302.45 88888.00 2007-11-01 22:05:10.125 305 12507.08 61.00 55302.45 88888.00 2007-11-01 22:05:10.250 305 12507.08 60.98 55302.50 88888.00 2007-11-01 22:05:10.375 305 12507.08 60.98 55302.47 88888.00 2007-11-01 22:05:10.500 305 12507.05 60.98 55302.43 88888.00 2007-11-01 22:05:10.625 305 12507.05 60.95 55302.45 88888.00 2007-11-01 22:05:10.750 305 12507.02 60.95 55302.43 88888.00 2007-11-01 22:05:10.875 305 12507.08 60.98 55302.43 88888.00 2007-11-01 22:05:11.000 305 12507.05 60.98 55302.45 88888.00 2007-11-01 22:05:11.125 305 12506.98 60.95 55302.47 88888.00 2007-11-01 22:05:11.250 305 12506.98 60.95 55302.47 88888.00 2007-11-01 22:05:11.375 305 12507.00 60.98 55302.45 88888.00 2007-11-01 22:05:11.500 305 12507.05 60.95 55302.47 88888.00 2007-11-01 22:05:11.625 305 12507.12 60.95 55302.47 88888.00 2007-11-01 22:05:11.750 305 12507.15 60.95 55302.43 88888.00 2007-11-01 22:05:11.875 305 12507.12 60.95 55302.40 88888.00 2007-11-01 22:05:12.000 305 12507.10 60.92 55302.40 88888.00 2007-11-01 22:05:12.125 305 12507.12 60.92 55302.43 88888.00 2007-11-01 22:05:12.250 305 12507.17 60.92 55302.43 88888.00 2007-11-01 22:05:12.375 305 12507.12 60.95 55302.43 88888.00 2007-11-01 22:05:12.500 305 12507.05 60.92 55302.43 88888.00 2007-11-01 22:05:12.625 305 12507.05 60.90 55302.45 88888.00 2007-11-01 22:05:12.750 305 12507.08 60.90 55302.47 88888.00 2007-11-01 22:05:12.875 305 12507.15 60.92 55302.47 88888.00 2007-11-01 22:05:13.000 305 12507.20 60.92 55302.45 88888.00 2007-11-01 22:05:13.125 305 12507.20 60.92 55302.43 88888.00 2007-11-01 22:05:13.250 305 12507.23 60.92 55302.43 88888.00 2007-11-01 22:05:13.375 305 12507.25 60.95 55302.43 88888.00 2007-11-01 22:05:13.500 305 12507.25 60.95 55302.45 88888.00 2007-11-01 22:05:13.625 305 12507.25 60.95 55302.45 88888.00 2007-11-01 22:05:13.750 305 12507.15 60.95 55302.45 88888.00 2007-11-01 22:05:13.875 305 12507.08 60.92 55302.43 88888.00 2007-11-01 22:05:14.000 305 12507.10 60.92 55302.43 88888.00 2007-11-01 22:05:14.125 305 12507.17 60.92 55302.45 88888.00 2007-11-01 22:05:14.250 305 12507.17 60.92 55302.45 88888.00 2007-11-01 22:05:14.375 305 12507.17 60.92 55302.47 88888.00 2007-11-01 22:05:14.500 305 12507.12 60.92 55302.43 88888.00 2007-11-01 22:05:14.625 305 12507.10 60.92 55302.43 88888.00 2007-11-01 22:05:14.750 305 12507.10 60.90 55302.43 88888.00 2007-11-01 22:05:14.875 305 12507.15 60.92 55302.43 88888.00 2007-11-01 22:05:15.000 305 12507.17 60.92 55302.43 88888.00 2007-11-01 22:05:15.125 305 12507.12 60.90 55302.45 88888.00 2007-11-01 22:05:15.250 305 12507.08 60.88 55302.45 88888.00 2007-11-01 22:05:15.375 305 12507.12 60.88 55302.43 88888.00 2007-11-01 22:05:15.500 305 12507.15 60.88 55302.45 88888.00 2007-11-01 22:05:15.625 305 12507.12 60.88 55302.47 88888.00 2007-11-01 22:05:15.750 305 12507.15 60.85 55302.47 88888.00 2007-11-01 22:05:15.875 305 12507.10 60.88 55302.47 88888.00 2007-11-01 22:05:16.000 305 12507.05 60.85 55302.47 88888.00 2007-11-01 22:05:16.125 305 12507.02 60.85 55302.47 88888.00 2007-11-01 22:05:16.250 305 12507.00 60.85 55302.47 88888.00 2007-11-01 22:05:16.375 305 12507.05 60.85 55302.50 88888.00 2007-11-01 22:05:16.500 305 12507.05 60.85 55302.50 88888.00 2007-11-01 22:05:16.625 305 12507.08 60.85 55302.47 88888.00 2007-11-01 22:05:16.750 305 12507.12 60.85 55302.50 88888.00 2007-11-01 22:05:16.875 305 12507.12 60.85 55302.47 88888.00 2007-11-01 22:05:17.000 305 12507.12 60.88 55302.47 88888.00 2007-11-01 22:05:17.125 305 12507.15 60.85 55302.47 88888.00 2007-11-01 22:05:17.250 305 12507.17 60.83 55302.47 88888.00 2007-11-01 22:05:17.375 305 12507.20 60.83 55302.47 88888.00 2007-11-01 22:05:17.500 305 12507.23 60.83 55302.47 88888.00 2007-11-01 22:05:17.625 305 12507.20 60.83 55302.50 88888.00 2007-11-01 22:05:17.750 305 12507.17 60.85 55302.50 88888.00 2007-11-01 22:05:17.875 305 12507.25 60.85 55302.47 88888.00 2007-11-01 22:05:18.000 305 12507.27 60.83 55302.45 88888.00 2007-11-01 22:05:18.125 305 12507.25 60.83 55302.45 88888.00 2007-11-01 22:05:18.250 305 12507.20 60.83 55302.47 88888.00 2007-11-01 22:05:18.375 305 12507.27 60.83 55302.47 88888.00 2007-11-01 22:05:18.500 305 12507.27 60.83 55302.45 88888.00 2007-11-01 22:05:18.625 305 12507.23 60.83 55302.45 88888.00 2007-11-01 22:05:18.750 305 12507.15 60.83 55302.45 88888.00 2007-11-01 22:05:18.875 305 12507.12 60.85 55302.45 88888.00 2007-11-01 22:05:19.000 305 12507.15 60.83 55302.43 88888.00 2007-11-01 22:05:19.125 305 12507.17 60.80 55302.43 88888.00 2007-11-01 22:05:19.250 305 12507.20 60.80 55302.45 88888.00 2007-11-01 22:05:19.375 305 12507.23 60.83 55302.47 88888.00 2007-11-01 22:05:19.500 305 12507.25 60.83 55302.47 88888.00 2007-11-01 22:05:19.625 305 12507.27 60.80 55302.47 88888.00 2007-11-01 22:05:19.750 305 12507.23 60.83 55302.45 88888.00 2007-11-01 22:05:19.875 305 12507.27 60.83 55302.45 88888.00 2007-11-01 22:05:20.000 305 12507.33 60.80 55302.43 88888.00 2007-11-01 22:05:20.125 305 12507.27 60.80 55302.45 88888.00 2007-11-01 22:05:20.250 305 12507.23 60.80 55302.47 88888.00 2007-11-01 22:05:20.375 305 12507.25 60.80 55302.45 88888.00 2007-11-01 22:05:20.500 305 12507.25 60.80 55302.47 88888.00 2007-11-01 22:05:20.625 305 12507.23 60.80 55302.47 88888.00 2007-11-01 22:05:20.750 305 12507.23 60.80 55302.47 88888.00 2007-11-01 22:05:20.875 305 12507.30 60.77 55302.45 88888.00 2007-11-01 22:05:21.000 305 12507.33 60.75 55302.43 88888.00 2007-11-01 22:05:21.125 305 12507.27 60.77 55302.45 88888.00 2007-11-01 22:05:21.250 305 12507.25 60.77 55302.45 88888.00 2007-11-01 22:05:21.375 305 12507.27 60.77 55302.45 88888.00 2007-11-01 22:05:21.500 305 12507.27 60.77 55302.47 88888.00 2007-11-01 22:05:21.625 305 12507.33 60.77 55302.47 88888.00 2007-11-01 22:05:21.750 305 12507.30 60.77 55302.47 88888.00 2007-11-01 22:05:21.875 305 12507.30 60.80 55302.47 88888.00 2007-11-01 22:05:22.000 305 12507.33 60.77 55302.47 88888.00 2007-11-01 22:05:22.125 305 12507.27 60.75 55302.47 88888.00 2007-11-01 22:05:22.250 305 12507.20 60.70 55302.45 88888.00 2007-11-01 22:05:22.375 305 12507.27 60.73 55302.43 88888.00 2007-11-01 22:05:22.500 305 12507.35 60.73 55302.40 88888.00 2007-11-01 22:05:22.625 305 12507.38 60.75 55302.43 88888.00 2007-11-01 22:05:22.750 305 12507.35 60.75 55302.45 88888.00 2007-11-01 22:05:22.875 305 12507.33 60.73 55302.45 88888.00 2007-11-01 22:05:23.000 305 12507.30 60.70 55302.43 88888.00 2007-11-01 22:05:23.125 305 12507.38 60.70 55302.45 88888.00 2007-11-01 22:05:23.250 305 12507.38 60.70 55302.45 88888.00 2007-11-01 22:05:23.375 305 12507.38 60.70 55302.45 88888.00 2007-11-01 22:05:23.500 305 12507.35 60.73 55302.47 88888.00 2007-11-01 22:05:23.625 305 12507.38 60.73 55302.45 88888.00 2007-11-01 22:05:23.750 305 12507.40 60.70 55302.45 88888.00 2007-11-01 22:05:23.875 305 12507.40 60.73 55302.45 88888.00 2007-11-01 22:05:24.000 305 12507.38 60.70 55302.43 88888.00 2007-11-01 22:05:24.125 305 12507.40 60.67 55302.45 88888.00 2007-11-01 22:05:24.250 305 12507.42 60.65 55302.47 88888.00 2007-11-01 22:05:24.375 305 12507.45 60.70 55302.47 88888.00 2007-11-01 22:05:24.500 305 12507.40 60.70 55302.45 88888.00 2007-11-01 22:05:24.625 305 12507.35 60.65 55302.45 88888.00 2007-11-01 22:05:24.750 305 12507.33 60.65 55302.45 88888.00 2007-11-01 22:05:24.875 305 12507.35 60.67 55302.47 88888.00 2007-11-01 22:05:25.000 305 12507.35 60.65 55302.45 88888.00 2007-11-01 22:05:25.125 305 12507.35 60.65 55302.47 88888.00 2007-11-01 22:05:25.250 305 12507.33 60.65 55302.45 88888.00 2007-11-01 22:05:25.375 305 12507.38 60.65 55302.45 88888.00 2007-11-01 22:05:25.500 305 12507.35 60.62 55302.47 88888.00 2007-11-01 22:05:25.625 305 12507.35 60.67 55302.47 88888.00 2007-11-01 22:05:25.750 305 12507.38 60.65 55302.47 88888.00 2007-11-01 22:05:25.875 305 12507.38 60.65 55302.47 88888.00 2007-11-01 22:05:26.000 305 12507.40 60.62 55302.45 88888.00 2007-11-01 22:05:26.125 305 12507.35 60.62 55302.45 88888.00 2007-11-01 22:05:26.250 305 12507.30 60.62 55302.47 88888.00 2007-11-01 22:05:26.375 305 12507.27 60.60 55302.47 88888.00 2007-11-01 22:05:26.500 305 12507.30 60.60 55302.45 88888.00 2007-11-01 22:05:26.625 305 12507.30 60.60 55302.45 88888.00 2007-11-01 22:05:26.750 305 12507.35 60.60 55302.45 88888.00 2007-11-01 22:05:26.875 305 12507.33 60.60 55302.45 88888.00 2007-11-01 22:05:27.000 305 12507.33 60.60 55302.45 88888.00 2007-11-01 22:05:27.125 305 12507.33 60.62 55302.50 88888.00 2007-11-01 22:05:27.250 305 12507.33 60.58 55302.50 88888.00 2007-11-01 22:05:27.375 305 12507.33 60.58 55302.47 88888.00 2007-11-01 22:05:27.500 305 12507.30 60.55 55302.45 88888.00 2007-11-01 22:05:27.625 305 12507.27 60.55 55302.47 88888.00 2007-11-01 22:05:27.750 305 12507.25 60.55 55302.47 88888.00 2007-11-01 22:05:27.875 305 12507.23 60.55 55302.47 88888.00 2007-11-01 22:05:28.000 305 12507.23 60.55 55302.47 88888.00 2007-11-01 22:05:28.125 305 12507.25 60.55 55302.45 88888.00 2007-11-01 22:05:28.250 305 12507.27 60.55 55302.47 88888.00 2007-11-01 22:05:28.375 305 12507.30 60.52 55302.47 88888.00 2007-11-01 22:05:28.500 305 12507.27 60.52 55302.47 88888.00 2007-11-01 22:05:28.625 305 12507.33 60.52 55302.47 88888.00 2007-11-01 22:05:28.750 305 12507.33 60.52 55302.47 88888.00 2007-11-01 22:05:28.875 305 12507.27 60.52 55302.47 88888.00 2007-11-01 22:05:29.000 305 12507.35 60.52 55302.50 88888.00 2007-11-01 22:05:29.125 305 12507.35 60.50 55302.50 88888.00 2007-11-01 22:05:29.250 305 12507.33 60.50 55302.47 88888.00 2007-11-01 22:05:29.375 305 12507.30 60.52 55302.45 88888.00 2007-11-01 22:05:29.500 305 12507.25 60.50 55302.45 88888.00 2007-11-01 22:05:29.625 305 12507.23 60.48 55302.45 88888.00 2007-11-01 22:05:29.750 305 12507.17 60.50 55302.47 88888.00 2007-11-01 22:05:29.875 305 12507.20 60.50 55302.45 88888.00 2007-11-01 22:05:30.000 305 12507.25 60.45 55302.45 88888.00 2007-11-01 22:05:30.125 305 12507.27 60.45 55302.45 88888.00 2007-11-01 22:05:30.250 305 12507.23 60.45 55302.45 88888.00 2007-11-01 22:05:30.375 305 12507.20 60.48 55302.45 88888.00 2007-11-01 22:05:30.500 305 12507.23 60.50 55302.47 88888.00 2007-11-01 22:05:30.625 305 12507.27 60.50 55302.47 88888.00 2007-11-01 22:05:30.750 305 12507.20 60.50 55302.45 88888.00 2007-11-01 22:05:30.875 305 12507.15 60.50 55302.47 88888.00 2007-11-01 22:05:31.000 305 12507.17 60.50 55302.45 88888.00 2007-11-01 22:05:31.125 305 12507.20 60.48 55302.45 88888.00 2007-11-01 22:05:31.250 305 12507.17 60.50 55302.43 88888.00 2007-11-01 22:05:31.375 305 12507.20 60.50 55302.43 88888.00 2007-11-01 22:05:31.500 305 12507.20 60.50 55302.43 88888.00 2007-11-01 22:05:31.625 305 12507.15 60.48 55302.45 88888.00 2007-11-01 22:05:31.750 305 12507.15 60.48 55302.45 88888.00 2007-11-01 22:05:31.875 305 12507.23 60.45 55302.45 88888.00 2007-11-01 22:05:32.000 305 12507.25 60.45 55302.43 88888.00 2007-11-01 22:05:32.125 305 12507.25 60.45 55302.45 88888.00 2007-11-01 22:05:32.250 305 12507.25 60.48 55302.47 88888.00 2007-11-01 22:05:32.375 305 12507.25 60.50 55302.47 88888.00 2007-11-01 22:05:32.500 305 12507.25 60.48 55302.47 88888.00 2007-11-01 22:05:32.625 305 12507.25 60.42 55302.45 88888.00 2007-11-01 22:05:32.750 305 12507.25 60.42 55302.47 88888.00 2007-11-01 22:05:32.875 305 12507.30 60.42 55302.47 88888.00 2007-11-01 22:05:33.000 305 12507.30 60.45 55302.47 88888.00 2007-11-01 22:05:33.125 305 12507.30 60.45 55302.47 88888.00 2007-11-01 22:05:33.250 305 12507.30 60.42 55302.45 88888.00 2007-11-01 22:05:33.375 305 12507.33 60.40 55302.43 88888.00 2007-11-01 22:05:33.500 305 12507.35 60.40 55302.43 88888.00 2007-11-01 22:05:33.625 305 12507.33 60.42 55302.45 88888.00 2007-11-01 22:05:33.750 305 12507.30 60.42 55302.47 88888.00 2007-11-01 22:05:33.875 305 12507.27 60.42 55302.43 88888.00 2007-11-01 22:05:34.000 305 12507.30 60.45 55302.40 88888.00 2007-11-01 22:05:34.125 305 12507.33 60.42 55302.43 88888.00 2007-11-01 22:05:34.250 305 12507.27 60.42 55302.47 88888.00 2007-11-01 22:05:34.375 305 12507.30 60.42 55302.47 88888.00 2007-11-01 22:05:34.500 305 12507.35 60.40 55302.47 88888.00 2007-11-01 22:05:34.625 305 12507.38 60.40 55302.47 88888.00 2007-11-01 22:05:34.750 305 12507.38 60.40 55302.47 88888.00 2007-11-01 22:05:34.875 305 12507.35 60.40 55302.50 88888.00 2007-11-01 22:05:35.000 305 12507.33 60.40 55302.47 88888.00 2007-11-01 22:05:35.125 305 12507.33 60.40 55302.47 88888.00 2007-11-01 22:05:35.250 305 12507.33 60.35 55302.47 88888.00 2007-11-01 22:05:35.375 305 12507.27 60.38 55302.47 88888.00 2007-11-01 22:05:35.500 305 12507.27 60.40 55302.47 88888.00 2007-11-01 22:05:35.625 305 12507.25 60.40 55302.50 88888.00 2007-11-01 22:05:35.750 305 12507.27 60.38 55302.47 88888.00 2007-11-01 22:05:35.875 305 12507.27 60.40 55302.47 88888.00 2007-11-01 22:05:36.000 305 12507.27 60.40 55302.47 88888.00 2007-11-01 22:05:36.125 305 12507.25 60.38 55302.47 88888.00 2007-11-01 22:05:36.250 305 12507.20 60.38 55302.47 88888.00 2007-11-01 22:05:36.375 305 12507.17 60.40 55302.50 88888.00 2007-11-01 22:05:36.500 305 12507.23 60.40 55302.53 88888.00 2007-11-01 22:05:36.625 305 12507.17 60.40 55302.50 88888.00 2007-11-01 22:05:36.750 305 12507.20 60.38 55302.50 88888.00 2007-11-01 22:05:36.875 305 12507.23 60.38 55302.50 88888.00 2007-11-01 22:05:37.000 305 12507.20 60.38 55302.47 88888.00 2007-11-01 22:05:37.125 305 12507.20 60.38 55302.50 88888.00 2007-11-01 22:05:37.250 305 12507.20 60.38 55302.53 88888.00 2007-11-01 22:05:37.375 305 12507.23 60.35 55302.50 88888.00 2007-11-01 22:05:37.500 305 12507.25 60.33 55302.50 88888.00 2007-11-01 22:05:37.625 305 12507.25 60.35 55302.50 88888.00 2007-11-01 22:05:37.750 305 12507.27 60.35 55302.50 88888.00 2007-11-01 22:05:37.875 305 12507.25 60.35 55302.47 88888.00 2007-11-01 22:05:38.000 305 12507.20 60.38 55302.50 88888.00 2007-11-01 22:05:38.125 305 12507.17 60.38 55302.53 88888.00 2007-11-01 22:05:38.250 305 12507.15 60.33 55302.50 88888.00 2007-11-01 22:05:38.375 305 12507.20 60.35 55302.47 88888.00 2007-11-01 22:05:38.500 305 12507.17 60.35 55302.47 88888.00 2007-11-01 22:05:38.625 305 12507.20 60.33 55302.50 88888.00 2007-11-01 22:05:38.750 305 12507.20 60.33 55302.50 88888.00 2007-11-01 22:05:38.875 305 12507.20 60.33 55302.53 88888.00 2007-11-01 22:05:39.000 305 12507.17 60.30 55302.50 88888.00 2007-11-01 22:05:39.125 305 12507.20 60.30 55302.53 88888.00 2007-11-01 22:05:39.250 305 12507.20 60.27 55302.53 88888.00 2007-11-01 22:05:39.375 305 12507.23 60.27 55302.53 88888.00 2007-11-01 22:05:39.500 305 12507.23 60.30 55302.53 88888.00 2007-11-01 22:05:39.625 305 12507.20 60.33 55302.55 88888.00 2007-11-01 22:05:39.750 305 12507.15 60.33 55302.53 88888.00 2007-11-01 22:05:39.875 305 12507.12 60.27 55302.50 88888.00 2007-11-01 22:05:40.000 305 12507.17 60.27 55302.50 88888.00 2007-11-01 22:05:40.125 305 12507.23 60.30 55302.53 88888.00 2007-11-01 22:05:40.250 305 12507.17 60.30 55302.57 88888.00 2007-11-01 22:05:40.375 305 12507.15 60.33 55302.55 88888.00 2007-11-01 22:05:40.500 305 12507.15 60.30 55302.57 88888.00 2007-11-01 22:05:40.625 305 12507.12 60.27 55302.55 88888.00 2007-11-01 22:05:40.750 305 12507.10 60.30 55302.55 88888.00 2007-11-01 22:05:40.875 305 12507.15 60.30 55302.55 88888.00 2007-11-01 22:05:41.000 305 12507.17 60.27 55302.53 88888.00 2007-11-01 22:05:41.125 305 12507.20 60.27 55302.55 88888.00 2007-11-01 22:05:41.250 305 12507.17 60.27 55302.55 88888.00 2007-11-01 22:05:41.375 305 12507.17 60.25 55302.57 88888.00 2007-11-01 22:05:41.500 305 12507.17 60.27 55302.57 88888.00 2007-11-01 22:05:41.625 305 12507.17 60.27 55302.57 88888.00 2007-11-01 22:05:41.750 305 12507.12 60.27 55302.57 88888.00 2007-11-01 22:05:41.875 305 12507.10 60.27 55302.57 88888.00 2007-11-01 22:05:42.000 305 12507.10 60.27 55302.57 88888.00 2007-11-01 22:05:42.125 305 12507.12 60.27 55302.57 88888.00 2007-11-01 22:05:42.250 305 12507.08 60.27 55302.57 88888.00 2007-11-01 22:05:42.375 305 12507.02 60.25 55302.55 88888.00 2007-11-01 22:05:42.500 305 12507.12 60.27 55302.57 88888.00 2007-11-01 22:05:42.625 305 12507.20 60.27 55302.57 88888.00 2007-11-01 22:05:42.750 305 12507.17 60.25 55302.60 88888.00 2007-11-01 22:05:42.875 305 12507.12 60.23 55302.55 88888.00 2007-11-01 22:05:43.000 305 12507.17 60.25 55302.53 88888.00 2007-11-01 22:05:43.125 305 12507.17 60.27 55302.57 88888.00 2007-11-01 22:05:43.250 305 12507.17 60.27 55302.60 88888.00 2007-11-01 22:05:43.375 305 12507.17 60.27 55302.55 88888.00 2007-11-01 22:05:43.500 305 12507.20 60.25 55302.55 88888.00 2007-11-01 22:05:43.625 305 12507.20 60.27 55302.53 88888.00 2007-11-01 22:05:43.750 305 12507.23 60.27 55302.55 88888.00 2007-11-01 22:05:43.875 305 12507.20 60.25 55302.55 88888.00 2007-11-01 22:05:44.000 305 12507.15 60.23 55302.55 88888.00 2007-11-01 22:05:44.125 305 12507.15 60.25 55302.55 88888.00 2007-11-01 22:05:44.250 305 12507.17 60.25 55302.55 88888.00 2007-11-01 22:05:44.375 305 12507.25 60.27 55302.55 88888.00 2007-11-01 22:05:44.500 305 12507.23 60.25 55302.55 88888.00 2007-11-01 22:05:44.625 305 12507.23 60.27 55302.55 88888.00 2007-11-01 22:05:44.750 305 12507.25 60.25 55302.55 88888.00 2007-11-01 22:05:44.875 305 12507.25 60.25 55302.53 88888.00 2007-11-01 22:05:45.000 305 12507.20 60.23 55302.53 88888.00 2007-11-01 22:05:45.125 305 12507.23 60.23 55302.55 88888.00 2007-11-01 22:05:45.250 305 12507.25 60.23 55302.57 88888.00 2007-11-01 22:05:45.375 305 12507.27 60.23 55302.57 88888.00 2007-11-01 22:05:45.500 305 12507.20 60.25 55302.57 88888.00 2007-11-01 22:05:45.625 305 12507.17 60.20 55302.55 88888.00 2007-11-01 22:05:45.750 305 12507.17 60.20 55302.55 88888.00 2007-11-01 22:05:45.875 305 12507.20 60.20 55302.55 88888.00 2007-11-01 22:05:46.000 305 12507.23 60.20 55302.53 88888.00 2007-11-01 22:05:46.125 305 12507.20 60.23 55302.55 88888.00 2007-11-01 22:05:46.250 305 12507.17 60.23 55302.55 88888.00 2007-11-01 22:05:46.375 305 12507.17 60.23 55302.55 88888.00 2007-11-01 22:05:46.500 305 12507.17 60.25 55302.57 88888.00 2007-11-01 22:05:46.625 305 12507.15 60.23 55302.60 88888.00 2007-11-01 22:05:46.750 305 12507.12 60.23 55302.62 88888.00 2007-11-01 22:05:46.875 305 12507.10 60.23 55302.60 88888.00 2007-11-01 22:05:47.000 305 12507.15 60.23 55302.57 88888.00 2007-11-01 22:05:47.125 305 12507.17 60.23 55302.60 88888.00 2007-11-01 22:05:47.250 305 12507.12 60.23 55302.60 88888.00 2007-11-01 22:05:47.375 305 12507.12 60.23 55302.60 88888.00 2007-11-01 22:05:47.500 305 12507.12 60.23 55302.57 88888.00 2007-11-01 22:05:47.625 305 12507.12 60.23 55302.57 88888.00 2007-11-01 22:05:47.750 305 12507.12 60.23 55302.55 88888.00 2007-11-01 22:05:47.875 305 12507.17 60.25 55302.55 88888.00 2007-11-01 22:05:48.000 305 12507.25 60.25 55302.55 88888.00 2007-11-01 22:05:48.125 305 12507.25 60.25 55302.57 88888.00 2007-11-01 22:05:48.250 305 12507.23 60.23 55302.57 88888.00 2007-11-01 22:05:48.375 305 12507.23 60.23 55302.55 88888.00 2007-11-01 22:05:48.500 305 12507.23 60.25 55302.57 88888.00 2007-11-01 22:05:48.625 305 12507.25 60.23 55302.57 88888.00 2007-11-01 22:05:48.750 305 12507.23 60.23 55302.57 88888.00 2007-11-01 22:05:48.875 305 12507.17 60.23 55302.57 88888.00 2007-11-01 22:05:49.000 305 12507.15 60.23 55302.55 88888.00 2007-11-01 22:05:49.125 305 12507.20 60.25 55302.55 88888.00 2007-11-01 22:05:49.250 305 12507.20 60.23 55302.57 88888.00 2007-11-01 22:05:49.375 305 12507.17 60.23 55302.55 88888.00 2007-11-01 22:05:49.500 305 12507.17 60.20 55302.55 88888.00 2007-11-01 22:05:49.625 305 12507.23 60.20 55302.55 88888.00 2007-11-01 22:05:49.750 305 12507.25 60.20 55302.57 88888.00 2007-11-01 22:05:49.875 305 12507.25 60.23 55302.60 88888.00 2007-11-01 22:05:50.000 305 12507.15 60.23 55302.57 88888.00 2007-11-01 22:05:50.125 305 12507.10 60.20 55302.55 88888.00 2007-11-01 22:05:50.250 305 12507.15 60.17 55302.57 88888.00 2007-11-01 22:05:50.375 305 12507.23 60.20 55302.57 88888.00 2007-11-01 22:05:50.500 305 12507.23 60.20 55302.57 88888.00 2007-11-01 22:05:50.625 305 12507.25 60.20 55302.57 88888.00 2007-11-01 22:05:50.750 305 12507.27 60.20 55302.57 88888.00 2007-11-01 22:05:50.875 305 12507.27 60.20 55302.57 88888.00 2007-11-01 22:05:51.000 305 12507.25 60.17 55302.57 88888.00 2007-11-01 22:05:51.125 305 12507.20 60.17 55302.60 88888.00 2007-11-01 22:05:51.250 305 12507.15 60.17 55302.60 88888.00 2007-11-01 22:05:51.375 305 12507.17 60.17 55302.57 88888.00 2007-11-01 22:05:51.500 305 12507.15 60.17 55302.57 88888.00 2007-11-01 22:05:51.625 305 12507.08 60.20 55302.60 88888.00 2007-11-01 22:05:51.750 305 12507.15 60.20 55302.60 88888.00 2007-11-01 22:05:51.875 305 12507.17 60.23 55302.57 88888.00 2007-11-01 22:05:52.000 305 12507.27 60.23 55302.57 88888.00 2007-11-01 22:05:52.125 305 12507.27 60.20 55302.62 88888.00 2007-11-01 22:05:52.250 305 12507.23 60.23 55302.62 88888.00 2007-11-01 22:05:52.375 305 12507.17 60.23 55302.60 88888.00 2007-11-01 22:05:52.500 305 12507.20 60.20 55302.55 88888.00 2007-11-01 22:05:52.625 305 12507.23 60.20 55302.60 88888.00 2007-11-01 22:05:52.750 305 12507.15 60.23 55302.57 88888.00 2007-11-01 22:05:52.875 305 12507.12 60.23 55302.57 88888.00 2007-11-01 22:05:53.000 305 12507.12 60.23 55302.55 88888.00 2007-11-01 22:05:53.125 305 12507.12 60.20 55302.57 88888.00 2007-11-01 22:05:53.250 305 12507.12 60.20 55302.60 88888.00 2007-11-01 22:05:53.375 305 12507.20 60.15 55302.60 88888.00 2007-11-01 22:05:53.500 305 12507.20 60.20 55302.60 88888.00 2007-11-01 22:05:53.625 305 12507.15 60.20 55302.60 88888.00 2007-11-01 22:05:53.750 305 12507.12 60.17 55302.60 88888.00 2007-11-01 22:05:53.875 305 12507.08 60.17 55302.65 88888.00 2007-11-01 22:05:54.000 305 12507.12 60.17 55302.62 88888.00 2007-11-01 22:05:54.125 305 12507.20 60.20 55302.60 88888.00 2007-11-01 22:05:54.250 305 12507.20 60.20 55302.60 88888.00 2007-11-01 22:05:54.375 305 12507.15 60.20 55302.62 88888.00 2007-11-01 22:05:54.500 305 12507.15 60.17 55302.62 88888.00 2007-11-01 22:05:54.625 305 12507.20 60.17 55302.62 88888.00 2007-11-01 22:05:54.750 305 12507.17 60.20 55302.60 88888.00 2007-11-01 22:05:54.875 305 12507.15 60.20 55302.62 88888.00 2007-11-01 22:05:55.000 305 12507.15 60.15 55302.60 88888.00 2007-11-01 22:05:55.125 305 12507.17 60.15 55302.60 88888.00 2007-11-01 22:05:55.250 305 12507.12 60.15 55302.60 88888.00 2007-11-01 22:05:55.375 305 12507.10 60.17 55302.60 88888.00 2007-11-01 22:05:55.500 305 12507.10 60.20 55302.60 88888.00 2007-11-01 22:05:55.625 305 12507.15 60.17 55302.57 88888.00 2007-11-01 22:05:55.750 305 12507.12 60.17 55302.57 88888.00 2007-11-01 22:05:55.875 305 12507.10 60.20 55302.57 88888.00 2007-11-01 22:05:56.000 305 12507.08 60.17 55302.57 88888.00 2007-11-01 22:05:56.125 305 12507.10 60.17 55302.60 88888.00 2007-11-01 22:05:56.250 305 12507.12 60.17 55302.60 88888.00 2007-11-01 22:05:56.375 305 12507.17 60.20 55302.62 88888.00 2007-11-01 22:05:56.500 305 12507.15 60.20 55302.62 88888.00 2007-11-01 22:05:56.625 305 12507.15 60.17 55302.62 88888.00 2007-11-01 22:05:56.750 305 12507.12 60.23 55302.65 88888.00 2007-11-01 22:05:56.875 305 12507.12 60.23 55302.62 88888.00 2007-11-01 22:05:57.000 305 12507.15 60.20 55302.60 88888.00 2007-11-01 22:05:57.125 305 12507.17 60.23 55302.60 88888.00 2007-11-01 22:05:57.250 305 12507.10 60.20 55302.60 88888.00 2007-11-01 22:05:57.375 305 12507.10 60.23 55302.60 88888.00 2007-11-01 22:05:57.500 305 12507.10 60.23 55302.60 88888.00 2007-11-01 22:05:57.625 305 12507.10 60.23 55302.57 88888.00 2007-11-01 22:05:57.750 305 12507.08 60.23 55302.57 88888.00 2007-11-01 22:05:57.875 305 12507.00 60.20 55302.60 88888.00 2007-11-01 22:05:58.000 305 12506.98 60.17 55302.62 88888.00 2007-11-01 22:05:58.125 305 12506.98 60.20 55302.62 88888.00 2007-11-01 22:05:58.250 305 12507.02 60.20 55302.60 88888.00 2007-11-01 22:05:58.375 305 12507.08 60.23 55302.62 88888.00 2007-11-01 22:05:58.500 305 12507.08 60.20 55302.60 88888.00 2007-11-01 22:05:58.625 305 12507.10 60.23 55302.60 88888.00 2007-11-01 22:05:58.750 305 12507.05 60.23 55302.62 88888.00 2007-11-01 22:05:58.875 305 12507.05 60.25 55302.60 88888.00 2007-11-01 22:05:59.000 305 12507.08 60.23 55302.57 88888.00 2007-11-01 22:05:59.125 305 12507.00 60.23 55302.60 88888.00 2007-11-01 22:05:59.250 305 12506.95 60.17 55302.60 88888.00 2007-11-01 22:05:59.375 305 12506.98 60.17 55302.57 88888.00 2007-11-01 22:05:59.500 305 12507.00 60.20 55302.60 88888.00 2007-11-01 22:05:59.625 305 12507.00 60.20 55302.60 88888.00 2007-11-01 22:05:59.750 305 12507.08 60.20 55302.62 88888.00 2007-11-01 22:05:59.875 305 12507.08 60.17 55302.62 88888.00 2007-11-01 22:06:00.000 305 12507.00 60.17 55302.60 88888.00 2007-11-01 22:06:00.125 305 12507.02 60.20 55302.62 88888.00 2007-11-01 22:06:00.250 305 12507.02 60.17 55302.60 88888.00 2007-11-01 22:06:00.375 305 12507.05 60.17 55302.57 88888.00 2007-11-01 22:06:00.500 305 12507.05 60.17 55302.57 88888.00 2007-11-01 22:06:00.625 305 12507.10 60.17 55302.60 88888.00 2007-11-01 22:06:00.750 305 12507.15 60.17 55302.60 88888.00 2007-11-01 22:06:00.875 305 12507.10 60.17 55302.62 88888.00 2007-11-01 22:06:01.000 305 12507.08 60.20 55302.62 88888.00 2007-11-01 22:06:01.125 305 12507.05 60.17 55302.62 88888.00 2007-11-01 22:06:01.250 305 12507.00 60.20 55302.62 88888.00 2007-11-01 22:06:01.375 305 12506.98 60.23 55302.60 88888.00 2007-11-01 22:06:01.500 305 12506.98 60.20 55302.62 88888.00 2007-11-01 22:06:01.625 305 12507.02 60.23 55302.62 88888.00 2007-11-01 22:06:01.750 305 12507.05 60.20 55302.62 88888.00 2007-11-01 22:06:01.875 305 12507.05 60.20 55302.65 88888.00 2007-11-01 22:06:02.000 305 12507.05 60.17 55302.62 88888.00 2007-11-01 22:06:02.125 305 12507.02 60.17 55302.60 88888.00 2007-11-01 22:06:02.250 305 12507.00 60.20 55302.57 88888.00 2007-11-01 22:06:02.375 305 12507.00 60.20 55302.57 88888.00 2007-11-01 22:06:02.500 305 12507.05 60.20 55302.57 88888.00 2007-11-01 22:06:02.625 305 12507.02 60.20 55302.60 88888.00 2007-11-01 22:06:02.750 305 12507.02 60.20 55302.57 88888.00 2007-11-01 22:06:02.875 305 12507.08 60.17 55302.60 88888.00 2007-11-01 22:06:03.000 305 12507.08 60.17 55302.57 88888.00 2007-11-01 22:06:03.125 305 12507.15 60.20 55302.60 88888.00 2007-11-01 22:06:03.250 305 12507.15 60.23 55302.62 88888.00 2007-11-01 22:06:03.375 305 12507.15 60.20 55302.60 88888.00 2007-11-01 22:06:03.500 305 12507.10 60.20 55302.60 88888.00 2007-11-01 22:06:03.625 305 12507.12 60.23 55302.60 88888.00 2007-11-01 22:06:03.750 305 12507.12 60.23 55302.60 88888.00 2007-11-01 22:06:03.875 305 12507.05 60.20 55302.57 88888.00 2007-11-01 22:06:04.000 305 12507.05 60.17 55302.57 88888.00 2007-11-01 22:06:04.125 305 12507.02 60.20 55302.60 88888.00 2007-11-01 22:06:04.250 305 12506.95 60.17 55302.57 88888.00 2007-11-01 22:06:04.375 305 12507.02 60.20 55302.55 88888.00 2007-11-01 22:06:04.500 305 12507.08 60.20 55302.55 88888.00 2007-11-01 22:06:04.625 305 12507.10 60.20 55302.57 88888.00 2007-11-01 22:06:04.750 305 12507.08 60.20 55302.55 88888.00 2007-11-01 22:06:04.875 305 12507.08 60.20 55302.55 88888.00 2007-11-01 22:06:05.000 305 12507.12 60.17 55302.53 88888.00 2007-11-01 22:06:05.125 305 12507.08 60.20 55302.53 88888.00 2007-11-01 22:06:05.250 305 12507.02 60.20 55302.57 88888.00 2007-11-01 22:06:05.375 305 12507.05 60.23 55302.57 88888.00 2007-11-01 22:06:05.500 305 12507.02 60.20 55302.60 88888.00 2007-11-01 22:06:05.625 305 12506.98 60.20 55302.57 88888.00 2007-11-01 22:06:05.750 305 12506.98 60.17 55302.57 88888.00 2007-11-01 22:06:05.875 305 12506.98 60.23 55302.57 88888.00 2007-11-01 22:06:06.000 305 12507.02 60.20 55302.55 88888.00 2007-11-01 22:06:06.125 305 12507.08 60.17 55302.55 88888.00 2007-11-01 22:06:06.250 305 12507.02 60.20 55302.55 88888.00 2007-11-01 22:06:06.375 305 12507.02 60.20 55302.55 88888.00 2007-11-01 22:06:06.500 305 12506.95 60.23 55302.55 88888.00 2007-11-01 22:06:06.625 305 12506.92 60.25 55302.55 88888.00 2007-11-01 22:06:06.750 305 12506.95 60.25 55302.55 88888.00 2007-11-01 22:06:06.875 305 12507.00 60.23 55302.57 88888.00 2007-11-01 22:06:07.000 305 12507.02 60.20 55302.55 88888.00 2007-11-01 22:06:07.125 305 12506.98 60.20 55302.57 88888.00 2007-11-01 22:06:07.250 305 12506.95 60.25 55302.57 88888.00 2007-11-01 22:06:07.375 305 12506.98 60.25 55302.55 88888.00 2007-11-01 22:06:07.500 305 12506.98 60.27 55302.55 88888.00 2007-11-01 22:06:07.625 305 12507.00 60.25 55302.55 88888.00 2007-11-01 22:06:07.750 305 12507.02 60.25 55302.57 88888.00 2007-11-01 22:06:07.875 305 12507.05 60.23 55302.55 88888.00 2007-11-01 22:06:08.000 305 12507.00 60.20 55302.53 88888.00 2007-11-01 22:06:08.125 305 12506.95 60.20 55302.57 88888.00 2007-11-01 22:06:08.250 305 12506.95 60.23 55302.57 88888.00 2007-11-01 22:06:08.375 305 12506.95 60.25 55302.57 88888.00 2007-11-01 22:06:08.500 305 12506.98 60.25 55302.55 88888.00 2007-11-01 22:06:08.625 305 12507.02 60.27 55302.55 88888.00 2007-11-01 22:06:08.750 305 12506.98 60.25 55302.55 88888.00 2007-11-01 22:06:08.875 305 12506.92 60.25 55302.55 88888.00 2007-11-01 22:06:09.000 305 12506.95 60.23 55302.55 88888.00 2007-11-01 22:06:09.125 305 12506.98 60.23 55302.57 88888.00 2007-11-01 22:06:09.250 305 12506.95 60.23 55302.57 88888.00 2007-11-01 22:06:09.375 305 12506.92 60.23 55302.57 88888.00 2007-11-01 22:06:09.500 305 12506.92 60.27 55302.60 88888.00 2007-11-01 22:06:09.625 305 12506.98 60.25 55302.60 88888.00 2007-11-01 22:06:09.750 305 12507.00 60.25 55302.62 88888.00 2007-11-01 22:06:09.875 305 12506.95 60.27 55302.60 88888.00 2007-11-01 22:06:10.000 305 12506.98 60.27 55302.60 88888.00 2007-11-01 22:06:10.125 305 12507.00 60.27 55302.57 88888.00 2007-11-01 22:06:10.250 305 12506.95 60.25 55302.57 88888.00 2007-11-01 22:06:10.375 305 12507.00 60.27 55302.57 88888.00 2007-11-01 22:06:10.500 305 12507.00 60.30 55302.60 88888.00 2007-11-01 22:06:10.625 305 12506.98 60.27 55302.60 88888.00 2007-11-01 22:06:10.750 305 12506.98 60.27 55302.57 88888.00 2007-11-01 22:06:10.875 305 12507.00 60.30 55302.57 88888.00 2007-11-01 22:06:11.000 305 12506.98 60.30 55302.57 88888.00 2007-11-01 22:06:11.125 305 12506.92 60.30 55302.57 88888.00 2007-11-01 22:06:11.250 305 12506.92 60.27 55302.60 88888.00 2007-11-01 22:06:11.375 305 12506.95 60.27 55302.60 88888.00 2007-11-01 22:06:11.500 305 12506.98 60.30 55302.60 88888.00 2007-11-01 22:06:11.625 305 12506.98 60.30 55302.60 88888.00 2007-11-01 22:06:11.750 305 12506.92 60.27 55302.60 88888.00 2007-11-01 22:06:11.875 305 12506.88 60.30 55302.60 88888.00 2007-11-01 22:06:12.000 305 12506.90 60.33 55302.60 88888.00 2007-11-01 22:06:12.125 305 12506.98 60.33 55302.60 88888.00 2007-11-01 22:06:12.250 305 12507.05 60.30 55302.57 88888.00 2007-11-01 22:06:12.375 305 12507.10 60.27 55302.60 88888.00 2007-11-01 22:06:12.500 305 12507.08 60.30 55302.57 88888.00 2007-11-01 22:06:12.625 305 12507.00 60.27 55302.57 88888.00 2007-11-01 22:06:12.750 305 12506.95 60.30 55302.60 88888.00 2007-11-01 22:06:12.875 305 12506.98 60.30 55302.55 88888.00 2007-11-01 22:06:13.000 305 12507.00 60.27 55302.53 88888.00 2007-11-01 22:06:13.125 305 12507.02 60.27 55302.55 88888.00 2007-11-01 22:06:13.250 305 12507.02 60.27 55302.55 88888.00 2007-11-01 22:06:13.375 305 12507.00 60.30 55302.55 88888.00 2007-11-01 22:06:13.500 305 12506.98 60.30 55302.55 88888.00 2007-11-01 22:06:13.625 305 12506.95 60.30 55302.57 88888.00 2007-11-01 22:06:13.750 305 12507.00 60.30 55302.57 88888.00 2007-11-01 22:06:13.875 305 12506.98 60.30 55302.55 88888.00 2007-11-01 22:06:14.000 305 12506.92 60.33 55302.53 88888.00 2007-11-01 22:06:14.125 305 12506.92 60.35 55302.57 88888.00 2007-11-01 22:06:14.250 305 12506.95 60.35 55302.60 88888.00 2007-11-01 22:06:14.375 305 12507.00 60.33 55302.55 88888.00 2007-11-01 22:06:14.500 305 12507.00 60.33 55302.55 88888.00 2007-11-01 22:06:14.625 305 12506.98 60.35 55302.57 88888.00 2007-11-01 22:06:14.750 305 12506.90 60.35 55302.57 88888.00 2007-11-01 22:06:14.875 305 12506.83 60.35 55302.57 88888.00 2007-11-01 22:06:15.000 305 12506.77 60.33 55302.57 88888.00 2007-11-01 22:06:15.125 305 12506.80 60.35 55302.57 88888.00 2007-11-01 22:06:15.250 305 12506.85 60.33 55302.57 88888.00 2007-11-01 22:06:15.375 305 12506.85 60.35 55302.57 88888.00 2007-11-01 22:06:15.500 305 12506.90 60.35 55302.57 88888.00 2007-11-01 22:06:15.625 305 12506.90 60.35 55302.60 88888.00 2007-11-01 22:06:15.750 305 12506.85 60.33 55302.60 88888.00 2007-11-01 22:06:15.875 305 12506.85 60.33 55302.60 88888.00 2007-11-01 22:06:16.000 305 12506.80 60.33 55302.57 88888.00 2007-11-01 22:06:16.125 305 12506.77 60.33 55302.60 88888.00 2007-11-01 22:06:16.250 305 12506.70 60.33 55302.60 88888.00 2007-11-01 22:06:16.375 305 12506.70 60.35 55302.60 88888.00 2007-11-01 22:06:16.500 305 12506.75 60.38 55302.57 88888.00 2007-11-01 22:06:16.625 305 12506.85 60.38 55302.57 88888.00 2007-11-01 22:06:16.750 305 12506.92 60.35 55302.57 88888.00 2007-11-01 22:06:16.875 305 12506.90 60.35 55302.55 88888.00 2007-11-01 22:06:17.000 305 12506.83 60.33 55302.55 88888.00 2007-11-01 22:06:17.125 305 12506.75 60.35 55302.57 88888.00 2007-11-01 22:06:17.250 305 12506.77 60.38 55302.55 88888.00 2007-11-01 22:06:17.375 305 12506.80 60.38 55302.57 88888.00 2007-11-01 22:06:17.500 305 12506.80 60.35 55302.55 88888.00 2007-11-01 22:06:17.625 305 12506.83 60.35 55302.57 88888.00 2007-11-01 22:06:17.750 305 12506.88 60.35 55302.57 88888.00 2007-11-01 22:06:17.875 305 12506.85 60.35 55302.57 88888.00 2007-11-01 22:06:18.000 305 12506.83 60.35 55302.55 88888.00 2007-11-01 22:06:18.125 305 12506.77 60.35 55302.57 88888.00 2007-11-01 22:06:18.250 305 12506.73 60.35 55302.57 88888.00 2007-11-01 22:06:18.375 305 12506.75 60.38 55302.57 88888.00 2007-11-01 22:06:18.500 305 12506.77 60.40 55302.57 88888.00 2007-11-01 22:06:18.625 305 12506.80 60.38 55302.57 88888.00 2007-11-01 22:06:18.750 305 12506.83 60.38 55302.60 88888.00 2007-11-01 22:06:18.875 305 12506.77 60.40 55302.57 88888.00 2007-11-01 22:06:19.000 305 12506.80 60.38 55302.57 88888.00 2007-11-01 22:06:19.125 305 12506.80 60.35 55302.60 88888.00 2007-11-01 22:06:19.250 305 12506.80 60.38 55302.60 88888.00 2007-11-01 22:06:19.375 305 12506.85 60.40 55302.57 88888.00 2007-11-01 22:06:19.500 305 12506.85 60.42 55302.55 88888.00 2007-11-01 22:06:19.625 305 12506.85 60.40 55302.55 88888.00 2007-11-01 22:06:19.750 305 12506.83 60.42 55302.57 88888.00 2007-11-01 22:06:19.875 305 12506.80 60.40 55302.57 88888.00 2007-11-01 22:06:20.000 305 12506.80 60.40 55302.57 88888.00 2007-11-01 22:06:20.125 305 12506.83 60.40 55302.57 88888.00 2007-11-01 22:06:20.250 305 12506.88 60.38 55302.57 88888.00 2007-11-01 22:06:20.375 305 12506.88 60.40 55302.60 88888.00 2007-11-01 22:06:20.500 305 12506.85 60.40 55302.60 88888.00 2007-11-01 22:06:20.625 305 12506.85 60.38 55302.60 88888.00 2007-11-01 22:06:20.750 305 12506.83 60.40 55302.62 88888.00 2007-11-01 22:06:20.875 305 12506.75 60.42 55302.62 88888.00 2007-11-01 22:06:21.000 305 12506.75 60.42 55302.60 88888.00 2007-11-01 22:06:21.125 305 12506.75 60.42 55302.60 88888.00 2007-11-01 22:06:21.250 305 12506.83 60.42 55302.62 88888.00 2007-11-01 22:06:21.375 305 12506.83 60.42 55302.60 88888.00 2007-11-01 22:06:21.500 305 12506.77 60.42 55302.60 88888.00 2007-11-01 22:06:21.625 305 12506.77 60.42 55302.60 88888.00 2007-11-01 22:06:21.750 305 12506.77 60.45 55302.62 88888.00 2007-11-01 22:06:21.875 305 12506.75 60.48 55302.62 88888.00 2007-11-01 22:06:22.000 305 12506.77 60.45 55302.57 88888.00 2007-11-01 22:06:22.125 305 12506.80 60.42 55302.60 88888.00 2007-11-01 22:06:22.250 305 12506.77 60.42 55302.57 88888.00 2007-11-01 22:06:22.375 305 12506.77 60.42 55302.57 88888.00 2007-11-01 22:06:22.500 305 12506.77 60.45 55302.57 88888.00 2007-11-01 22:06:22.625 305 12506.73 60.45 55302.60 88888.00 2007-11-01 22:06:22.750 305 12506.67 60.42 55302.60 88888.00 2007-11-01 22:06:22.875 305 12506.67 60.42 55302.60 88888.00 2007-11-01 22:06:23.000 305 12506.70 60.45 55302.57 88888.00 2007-11-01 22:06:23.125 305 12506.75 60.45 55302.57 88888.00 2007-11-01 22:06:23.250 305 12506.73 60.42 55302.57 88888.00 2007-11-01 22:06:23.375 305 12506.75 60.42 55302.57 88888.00 2007-11-01 22:06:23.500 305 12506.80 60.42 55302.57 88888.00 2007-11-01 22:06:23.625 305 12506.77 60.42 55302.55 88888.00 2007-11-01 22:06:23.750 305 12506.77 60.40 55302.57 88888.00 2007-11-01 22:06:23.875 305 12506.80 60.42 55302.57 88888.00 2007-11-01 22:06:24.000 305 12506.75 60.40 55302.55 88888.00 2007-11-01 22:06:24.125 305 12506.67 60.42 55302.55 88888.00 2007-11-01 22:06:24.250 305 12506.73 60.42 55302.57 88888.00 2007-11-01 22:06:24.375 305 12506.73 60.45 55302.55 88888.00 2007-11-01 22:06:24.500 305 12506.65 60.45 55302.57 88888.00 2007-11-01 22:06:24.625 305 12506.65 60.48 55302.57 88888.00 2007-11-01 22:06:24.750 305 12506.70 60.45 55302.57 88888.00 2007-11-01 22:06:24.875 305 12506.67 60.45 55302.55 88888.00 2007-11-01 22:06:25.000 305 12506.70 60.45 55302.53 88888.00 2007-11-01 22:06:25.125 305 12506.67 60.42 55302.55 88888.00 2007-11-01 22:06:25.250 305 12506.67 60.45 55302.60 88888.00 2007-11-01 22:06:25.375 305 12506.65 60.48 55302.60 88888.00 2007-11-01 22:06:25.500 305 12506.67 60.48 55302.57 88888.00 2007-11-01 22:06:25.625 305 12506.65 60.48 55302.57 88888.00 2007-11-01 22:06:25.750 305 12506.67 60.48 55302.57 88888.00 2007-11-01 22:06:25.875 305 12506.67 60.48 55302.60 88888.00 2007-11-01 22:06:26.000 305 12506.67 60.48 55302.57 88888.00 2007-11-01 22:06:26.125 305 12506.75 60.48 55302.57 88888.00 2007-11-01 22:06:26.250 305 12506.73 60.48 55302.55 88888.00 2007-11-01 22:06:26.375 305 12506.75 60.50 55302.55 88888.00 2007-11-01 22:06:26.500 305 12506.70 60.48 55302.60 88888.00 2007-11-01 22:06:26.625 305 12506.67 60.48 55302.60 88888.00 2007-11-01 22:06:26.750 305 12506.67 60.50 55302.57 88888.00 2007-11-01 22:06:26.875 305 12506.73 60.45 55302.55 88888.00 2007-11-01 22:06:27.000 305 12506.65 60.42 55302.57 88888.00 2007-11-01 22:06:27.125 305 12506.58 60.45 55302.60 88888.00 2007-11-01 22:06:27.250 305 12506.62 60.45 55302.60 88888.00 2007-11-01 22:06:27.375 305 12506.65 60.48 55302.60 88888.00 2007-11-01 22:06:27.500 305 12506.60 60.50 55302.57 88888.00 2007-11-01 22:06:27.625 305 12506.50 60.48 55302.55 88888.00 2007-11-01 22:06:27.750 305 12506.45 60.48 55302.55 88888.00 2007-11-01 22:06:27.875 305 12506.50 60.48 55302.57 88888.00 2007-11-01 22:06:28.000 305 12506.50 60.48 55302.53 88888.00 2007-11-01 22:06:28.125 305 12506.50 60.48 55302.55 88888.00 2007-11-01 22:06:28.250 305 12506.48 60.50 55302.55 88888.00 2007-11-01 22:06:28.375 305 12506.48 60.52 55302.53 88888.00 2007-11-01 22:06:28.500 305 12506.48 60.50 55302.55 88888.00 2007-11-01 22:06:28.625 305 12506.52 60.50 55302.57 88888.00 2007-11-01 22:06:28.750 305 12506.52 60.50 55302.55 88888.00 2007-11-01 22:06:28.875 305 12506.50 60.50 55302.57 88888.00 2007-11-01 22:06:29.000 305 12506.50 60.50 55302.55 88888.00 2007-11-01 22:06:29.125 305 12506.52 60.52 55302.57 88888.00 2007-11-01 22:06:29.250 305 12506.48 60.50 55302.57 88888.00 2007-11-01 22:06:29.375 305 12506.55 60.50 55302.57 88888.00 2007-11-01 22:06:29.500 305 12506.60 60.50 55302.60 88888.00 2007-11-01 22:06:29.625 305 12506.55 60.50 55302.60 88888.00 2007-11-01 22:06:29.750 305 12506.55 60.50 55302.57 88888.00 2007-11-01 22:06:29.875 305 12506.58 60.50 55302.55 88888.00 2007-11-01 22:06:30.000 305 12506.58 60.50 55302.53 88888.00 2007-11-01 22:06:30.125 305 12506.58 60.50 55302.57 88888.00 2007-11-01 22:06:30.250 305 12506.55 60.48 55302.57 88888.00 2007-11-01 22:06:30.375 305 12506.52 60.50 55302.55 88888.00 2007-11-01 22:06:30.500 305 12506.52 60.52 55302.55 88888.00 2007-11-01 22:06:30.625 305 12506.50 60.52 55302.57 88888.00 2007-11-01 22:06:30.750 305 12506.52 60.50 55302.55 88888.00 2007-11-01 22:06:30.875 305 12506.58 60.50 55302.55 88888.00 2007-11-01 22:06:31.000 305 12506.55 60.50 55302.50 88888.00 2007-11-01 22:06:31.125 305 12506.52 60.52 55302.53 88888.00 2007-11-01 22:06:31.250 305 12506.48 60.55 55302.53 88888.00 2007-11-01 22:06:31.375 305 12506.50 60.52 55302.53 88888.00 2007-11-01 22:06:31.500 305 12506.50 60.52 55302.50 88888.00 2007-11-01 22:06:31.625 305 12506.48 60.50 55302.53 88888.00 2007-11-01 22:06:31.750 305 12506.52 60.50 55302.55 88888.00 2007-11-01 22:06:31.875 305 12506.55 60.52 55302.55 88888.00 2007-11-01 22:06:32.000 305 12506.50 60.52 55302.53 88888.00 2007-11-01 22:06:32.125 305 12506.48 60.52 55302.53 88888.00 2007-11-01 22:06:32.250 305 12506.50 60.50 55302.53 88888.00 2007-11-01 22:06:32.375 305 12506.52 60.55 55302.55 88888.00 2007-11-01 22:06:32.500 305 12506.48 60.52 55302.55 88888.00 2007-11-01 22:06:32.625 305 12506.45 60.50 55302.53 88888.00 2007-11-01 22:06:32.750 305 12506.45 60.52 55302.53 88888.00 2007-11-01 22:06:32.875 305 12506.48 60.52 55302.50 88888.00 2007-11-01 22:06:33.000 305 12506.52 60.52 55302.50 88888.00 2007-11-01 22:06:33.125 305 12506.55 60.52 55302.53 88888.00 2007-11-01 22:06:33.250 305 12506.55 60.52 55302.53 88888.00 2007-11-01 22:06:33.375 305 12506.50 60.52 55302.53 88888.00 2007-11-01 22:06:33.500 305 12506.50 60.52 55302.53 88888.00 2007-11-01 22:06:33.625 305 12506.48 60.52 55302.53 88888.00 2007-11-01 22:06:33.750 305 12506.42 60.52 55302.53 88888.00 2007-11-01 22:06:33.875 305 12506.45 60.52 55302.53 88888.00 2007-11-01 22:06:34.000 305 12506.50 60.55 55302.53 88888.00 2007-11-01 22:06:34.125 305 12506.55 60.52 55302.53 88888.00 2007-11-01 22:06:34.250 305 12506.48 60.48 55302.53 88888.00 2007-11-01 22:06:34.375 305 12506.50 60.52 55302.55 88888.00 2007-11-01 22:06:34.500 305 12506.48 60.55 55302.53 88888.00 2007-11-01 22:06:34.625 305 12506.50 60.52 55302.55 88888.00 2007-11-01 22:06:34.750 305 12506.50 60.52 55302.53 88888.00 2007-11-01 22:06:34.875 305 12506.52 60.55 55302.55 88888.00 2007-11-01 22:06:35.000 305 12506.48 60.52 55302.53 88888.00 2007-11-01 22:06:35.125 305 12506.48 60.55 55302.55 88888.00 2007-11-01 22:06:35.250 305 12506.42 60.50 55302.55 88888.00 2007-11-01 22:06:35.375 305 12506.48 60.50 55302.55 88888.00 2007-11-01 22:06:35.500 305 12506.52 60.50 55302.53 88888.00 2007-11-01 22:06:35.625 305 12506.50 60.50 55302.55 88888.00 2007-11-01 22:06:35.750 305 12506.42 60.50 55302.53 88888.00 2007-11-01 22:06:35.875 305 12506.40 60.52 55302.57 88888.00 2007-11-01 22:06:36.000 305 12506.42 60.52 55302.55 88888.00 2007-11-01 22:06:36.125 305 12506.45 60.50 55302.57 88888.00 2007-11-01 22:06:36.250 305 12506.50 60.52 55302.55 88888.00 2007-11-01 22:06:36.375 305 12506.55 60.50 55302.55 88888.00 2007-11-01 22:06:36.500 305 12506.50 60.50 55302.55 88888.00 2007-11-01 22:06:36.625 305 12506.48 60.52 55302.55 88888.00 2007-11-01 22:06:36.750 305 12506.52 60.52 55302.55 88888.00 2007-11-01 22:06:36.875 305 12506.52 60.52 55302.55 88888.00 2007-11-01 22:06:37.000 305 12506.48 60.55 55302.55 88888.00 2007-11-01 22:06:37.125 305 12506.45 60.52 55302.55 88888.00 2007-11-01 22:06:37.250 305 12506.40 60.52 55302.55 88888.00 2007-11-01 22:06:37.375 305 12506.40 60.52 55302.55 88888.00 2007-11-01 22:06:37.500 305 12506.40 60.50 55302.53 88888.00 2007-11-01 22:06:37.625 305 12506.42 60.50 55302.53 88888.00 2007-11-01 22:06:37.750 305 12506.42 60.50 55302.53 88888.00 2007-11-01 22:06:37.875 305 12506.45 60.52 55302.53 88888.00 2007-11-01 22:06:38.000 305 12506.42 60.52 55302.53 88888.00 2007-11-01 22:06:38.125 305 12506.40 60.55 55302.55 88888.00 2007-11-01 22:06:38.250 305 12506.42 60.52 55302.55 88888.00 2007-11-01 22:06:38.375 305 12506.45 60.52 55302.53 88888.00 2007-11-01 22:06:38.500 305 12506.50 60.50 55302.50 88888.00 2007-11-01 22:06:38.625 305 12506.45 60.50 55302.50 88888.00 2007-11-01 22:06:38.750 305 12506.42 60.52 55302.53 88888.00 2007-11-01 22:06:38.875 305 12506.48 60.50 55302.53 88888.00 2007-11-01 22:06:39.000 305 12506.52 60.50 55302.53 88888.00 2007-11-01 22:06:39.125 305 12506.55 60.50 55302.50 88888.00 2007-11-01 22:06:39.250 305 12506.55 60.50 55302.50 88888.00 2007-11-01 22:06:39.375 305 12506.50 60.50 55302.55 88888.00 2007-11-01 22:06:39.500 305 12506.45 60.50 55302.55 88888.00 2007-11-01 22:06:39.625 305 12506.42 60.50 55302.53 88888.00 2007-11-01 22:06:39.750 305 12506.48 60.50 55302.55 88888.00 2007-11-01 22:06:39.875 305 12506.55 60.52 55302.55 88888.00 2007-11-01 22:06:40.000 305 12506.48 60.52 55302.50 88888.00 2007-11-01 22:06:40.125 305 12506.40 60.52 55302.53 88888.00 2007-11-01 22:06:40.250 305 12506.35 60.50 55302.55 88888.00 2007-11-01 22:06:40.375 305 12506.40 60.50 55302.50 88888.00 2007-11-01 22:06:40.500 305 12506.35 60.52 55302.53 88888.00 2007-11-01 22:06:40.625 305 12506.38 60.50 55302.53 88888.00 2007-11-01 22:06:40.750 305 12506.42 60.50 55302.53 88888.00 2007-11-01 22:06:40.875 305 12506.45 60.50 55302.53 88888.00 2007-11-01 22:06:41.000 305 12506.45 60.52 55302.53 88888.00 2007-11-01 22:06:41.125 305 12506.40 60.50 55302.55 88888.00 2007-11-01 22:06:41.250 305 12506.35 60.50 55302.53 88888.00 2007-11-01 22:06:41.375 305 12506.35 60.50 55302.50 88888.00 2007-11-01 22:06:41.500 305 12506.40 60.52 55302.53 88888.00 2007-11-01 22:06:41.625 305 12506.45 60.52 55302.53 88888.00 2007-11-01 22:06:41.750 305 12506.42 60.50 55302.55 88888.00 2007-11-01 22:06:41.875 305 12506.35 60.50 55302.55 88888.00 2007-11-01 22:06:42.000 305 12506.35 60.50 55302.53 88888.00 2007-11-01 22:06:42.125 305 12506.40 60.50 55302.53 88888.00 2007-11-01 22:06:42.250 305 12506.40 60.48 55302.53 88888.00 2007-11-01 22:06:42.375 305 12506.40 60.48 55302.53 88888.00 2007-11-01 22:06:42.500 305 12506.38 60.50 55302.53 88888.00 2007-11-01 22:06:42.625 305 12506.42 60.50 55302.55 88888.00 2007-11-01 22:06:42.750 305 12506.48 60.50 55302.55 88888.00 2007-11-01 22:06:42.875 305 12506.50 60.50 55302.57 88888.00 2007-11-01 22:06:43.000 305 12506.45 60.50 55302.55 88888.00 2007-11-01 22:06:43.125 305 12506.42 60.50 55302.50 88888.00 2007-11-01 22:06:43.250 305 12506.48 60.50 55302.50 88888.00 2007-11-01 22:06:43.375 305 12506.50 60.52 55302.50 88888.00 2007-11-01 22:06:43.500 305 12506.48 60.50 55302.53 88888.00 2007-11-01 22:06:43.625 305 12506.48 60.50 55302.50 88888.00 2007-11-01 22:06:43.750 305 12506.48 60.48 55302.50 88888.00 2007-11-01 22:06:43.875 305 12506.50 60.48 55302.50 88888.00 2007-11-01 22:06:44.000 305 12506.50 60.48 55302.50 88888.00 2007-11-01 22:06:44.125 305 12506.45 60.50 55302.50 88888.00 2007-11-01 22:06:44.250 305 12506.48 60.48 55302.50 88888.00 2007-11-01 22:06:44.375 305 12506.50 60.45 55302.47 88888.00 2007-11-01 22:06:44.500 305 12506.55 60.45 55302.47 88888.00 2007-11-01 22:06:44.625 305 12506.52 60.48 55302.47 88888.00 2007-11-01 22:06:44.750 305 12506.45 60.50 55302.47 88888.00 2007-11-01 22:06:44.875 305 12506.38 60.48 55302.47 88888.00 2007-11-01 22:06:45.000 305 12506.42 60.45 55302.45 88888.00 2007-11-01 22:06:45.125 305 12506.45 60.45 55302.47 88888.00 2007-11-01 22:06:45.250 305 12506.45 60.48 55302.47 88888.00 2007-11-01 22:06:45.375 305 12506.45 60.50 55302.47 88888.00 2007-11-01 22:06:45.500 305 12506.42 60.48 55302.50 88888.00 2007-11-01 22:06:45.625 305 12506.45 60.45 55302.47 88888.00 2007-11-01 22:06:45.750 305 12506.48 60.42 55302.45 88888.00 2007-11-01 22:06:45.875 305 12506.50 60.45 55302.45 88888.00 2007-11-01 22:06:46.000 305 12506.50 60.45 55302.45 88888.00 2007-11-01 22:06:46.125 305 12506.45 60.45 55302.45 88888.00 2007-11-01 22:06:46.250 305 12506.40 60.45 55302.50 88888.00 2007-11-01 22:06:46.375 305 12506.42 60.48 55302.47 88888.00 2007-11-01 22:06:46.500 305 12506.48 60.48 55302.47 88888.00 2007-11-01 22:06:46.625 305 12506.48 60.48 55302.47 88888.00 2007-11-01 22:06:46.750 305 12506.50 60.48 55302.45 88888.00 2007-11-01 22:06:46.875 305 12506.48 60.48 55302.47 88888.00 2007-11-01 22:06:47.000 305 12506.48 60.48 55302.47 88888.00 2007-11-01 22:06:47.125 305 12506.45 60.48 55302.47 88888.00 2007-11-01 22:06:47.250 305 12506.45 60.45 55302.47 88888.00 2007-11-01 22:06:47.375 305 12506.48 60.42 55302.45 88888.00 2007-11-01 22:06:47.500 305 12506.42 60.45 55302.47 88888.00 2007-11-01 22:06:47.625 305 12506.35 60.45 55302.47 88888.00 2007-11-01 22:06:47.750 305 12506.35 60.42 55302.45 88888.00 2007-11-01 22:06:47.875 305 12506.38 60.45 55302.47 88888.00 2007-11-01 22:06:48.000 305 12506.40 60.48 55302.47 88888.00 2007-11-01 22:06:48.125 305 12506.48 60.48 55302.47 88888.00 2007-11-01 22:06:48.250 305 12506.48 60.45 55302.47 88888.00 2007-11-01 22:06:48.375 305 12506.52 60.50 55302.47 88888.00 2007-11-01 22:06:48.500 305 12506.58 60.48 55302.45 88888.00 2007-11-01 22:06:48.625 305 12506.55 60.45 55302.43 88888.00 2007-11-01 22:06:48.750 305 12506.52 60.45 55302.45 88888.00 2007-11-01 22:06:48.875 305 12506.48 60.45 55302.47 88888.00 2007-11-01 22:06:49.000 305 12506.45 60.45 55302.47 88888.00 2007-11-01 22:06:49.125 305 12506.45 60.45 55302.47 88888.00 2007-11-01 22:06:49.250 305 12506.42 60.42 55302.45 88888.00 2007-11-01 22:06:49.375 305 12506.45 60.45 55302.47 88888.00 2007-11-01 22:06:49.500 305 12506.45 60.48 55302.50 88888.00 2007-11-01 22:06:49.625 305 12506.50 60.45 55302.50 88888.00 2007-11-01 22:06:49.750 305 12506.50 60.42 55302.50 88888.00 2007-11-01 22:06:49.875 305 12506.50 60.42 55302.53 88888.00 2007-11-01 22:06:50.000 305 12506.50 60.42 55302.50 88888.00 2007-11-01 22:06:50.125 305 12506.52 60.45 55302.53 88888.00 2007-11-01 22:06:50.250 305 12506.55 60.45 55302.53 88888.00 2007-11-01 22:06:50.375 305 12506.58 60.42 55302.47 88888.00 2007-11-01 22:06:50.500 305 12506.58 60.42 55302.50 88888.00 2007-11-01 22:06:50.625 305 12506.67 60.42 55302.50 88888.00 2007-11-01 22:06:50.750 305 12506.65 60.42 55302.47 88888.00 2007-11-01 22:06:50.875 305 12506.55 60.42 55302.50 88888.00 2007-11-01 22:06:51.000 305 12506.58 60.42 55302.53 88888.00 2007-11-01 22:06:51.125 305 12506.65 60.40 55302.50 88888.00 2007-11-01 22:06:51.250 305 12506.62 60.40 55302.50 88888.00 2007-11-01 22:06:51.375 305 12506.55 60.40 55302.50 88888.00 2007-11-01 22:06:51.500 305 12506.52 60.40 55302.50 88888.00 2007-11-01 22:06:51.625 305 12506.55 60.42 55302.47 88888.00 2007-11-01 22:06:51.750 305 12506.58 60.42 55302.47 88888.00 2007-11-01 22:06:51.875 305 12506.60 60.42 55302.47 88888.00 2007-11-01 22:06:52.000 305 12506.58 60.45 55302.47 88888.00 2007-11-01 22:06:52.125 305 12506.52 60.45 55302.47 88888.00 2007-11-01 22:06:52.250 305 12506.55 60.42 55302.47 88888.00 2007-11-01 22:06:52.375 305 12506.60 60.40 55302.50 88888.00 2007-11-01 22:06:52.500 305 12506.60 60.40 55302.47 88888.00 2007-11-01 22:06:52.625 305 12506.55 60.40 55302.50 88888.00 2007-11-01 22:06:52.750 305 12506.58 60.38 55302.47 88888.00 2007-11-01 22:06:52.875 305 12506.55 60.38 55302.47 88888.00 2007-11-01 22:06:53.000 305 12506.52 60.40 55302.47 88888.00 2007-11-01 22:06:53.125 305 12506.50 60.38 55302.47 88888.00 2007-11-01 22:06:53.250 305 12506.52 60.38 55302.50 88888.00 2007-11-01 22:06:53.375 305 12506.55 60.38 55302.50 88888.00 2007-11-01 22:06:53.500 305 12506.58 60.38 55302.47 88888.00 2007-11-01 22:06:53.625 305 12506.60 60.38 55302.45 88888.00 2007-11-01 22:06:53.750 305 12506.58 60.40 55302.47 88888.00 2007-11-01 22:06:53.875 305 12506.55 60.38 55302.45 88888.00 2007-11-01 22:06:54.000 305 12506.58 60.38 55302.45 88888.00 2007-11-01 22:06:54.125 305 12506.60 60.35 55302.45 88888.00 2007-11-01 22:06:54.250 305 12506.60 60.35 55302.45 88888.00 2007-11-01 22:06:54.375 305 12506.60 60.35 55302.45 88888.00 2007-11-01 22:06:54.500 305 12506.60 60.38 55302.47 88888.00 2007-11-01 22:06:54.625 305 12506.65 60.35 55302.47 88888.00 2007-11-01 22:06:54.750 305 12506.62 60.35 55302.47 88888.00 2007-11-01 22:06:54.875 305 12506.50 60.35 55302.47 88888.00 2007-11-01 22:06:55.000 305 12506.42 60.35 55302.45 88888.00 2007-11-01 22:06:55.125 305 12506.45 60.38 55302.47 88888.00 2007-11-01 22:06:55.250 305 12506.48 60.38 55302.47 88888.00 2007-11-01 22:06:55.375 305 12506.52 60.40 55302.47 88888.00 2007-11-01 22:06:55.500 305 12506.55 60.38 55302.50 88888.00 2007-11-01 22:06:55.625 305 12506.58 60.38 55302.50 88888.00 2007-11-01 22:06:55.750 305 12506.55 60.35 55302.50 88888.00 2007-11-01 22:06:55.875 305 12506.50 60.38 55302.50 88888.00 2007-11-01 22:06:56.000 305 12506.52 60.35 55302.47 88888.00 2007-11-01 22:06:56.125 305 12506.58 60.30 55302.45 88888.00 2007-11-01 22:06:56.250 305 12506.55 60.30 55302.47 88888.00 2007-11-01 22:06:56.375 305 12506.62 60.33 55302.47 88888.00 2007-11-01 22:06:56.500 305 12506.62 60.35 55302.47 88888.00 2007-11-01 22:06:56.625 305 12506.62 60.33 55302.47 88888.00 2007-11-01 22:06:56.750 305 12506.58 60.35 55302.47 88888.00 2007-11-01 22:06:56.875 305 12506.65 60.33 55302.47 88888.00 2007-11-01 22:06:57.000 305 12506.62 60.35 55302.45 88888.00 2007-11-01 22:06:57.125 305 12506.65 60.35 55302.47 88888.00 2007-11-01 22:06:57.250 305 12506.65 60.33 55302.47 88888.00 2007-11-01 22:06:57.375 305 12506.60 60.30 55302.47 88888.00 2007-11-01 22:06:57.500 305 12506.55 60.33 55302.47 88888.00 2007-11-01 22:06:57.625 305 12506.60 60.33 55302.45 88888.00 2007-11-01 22:06:57.750 305 12506.58 60.35 55302.45 88888.00 2007-11-01 22:06:57.875 305 12506.58 60.33 55302.47 88888.00 2007-11-01 22:06:58.000 305 12506.52 60.30 55302.47 88888.00 2007-11-01 22:06:58.125 305 12506.50 60.33 55302.47 88888.00 2007-11-01 22:06:58.250 305 12506.50 60.27 55302.47 88888.00 2007-11-01 22:06:58.375 305 12506.58 60.33 55302.47 88888.00 2007-11-01 22:06:58.500 305 12506.52 60.33 55302.47 88888.00 2007-11-01 22:06:58.625 305 12506.52 60.33 55302.45 88888.00 2007-11-01 22:06:58.750 305 12506.58 60.33 55302.45 88888.00 2007-11-01 22:06:58.875 305 12506.58 60.33 55302.47 88888.00 2007-11-01 22:06:59.000 305 12506.58 60.33 55302.45 88888.00 2007-11-01 22:06:59.125 305 12506.55 60.33 55302.45 88888.00 2007-11-01 22:06:59.250 305 12506.60 60.30 55302.45 88888.00 2007-11-01 22:06:59.375 305 12506.65 60.33 55302.47 88888.00 2007-11-01 22:06:59.500 305 12506.70 60.30 55302.50 88888.00 2007-11-01 22:06:59.625 305 12506.67 60.30 55302.47 88888.00 2007-11-01 22:06:59.750 305 12506.65 60.33 55302.45 88888.00 2007-11-01 22:06:59.875 305 12506.65 60.30 55302.45 88888.00 2007-11-01 22:07:00.000 305 12506.62 60.33 55302.45 88888.00 2007-11-01 22:07:00.125 305 12506.62 60.27 55302.45 88888.00 2007-11-01 22:07:00.250 305 12506.55 60.23 55302.43 88888.00 2007-11-01 22:07:00.375 305 12506.62 60.25 55302.43 88888.00 2007-11-01 22:07:00.500 305 12506.67 60.27 55302.43 88888.00 2007-11-01 22:07:00.625 305 12506.70 60.27 55302.45 88888.00 2007-11-01 22:07:00.750 305 12506.70 60.25 55302.45 88888.00 2007-11-01 22:07:00.875 305 12506.67 60.27 55302.45 88888.00 2007-11-01 22:07:01.000 305 12506.65 60.25 55302.45 88888.00 2007-11-01 22:07:01.125 305 12506.70 60.25 55302.45 88888.00 2007-11-01 22:07:01.250 305 12506.65 60.25 55302.45 88888.00 2007-11-01 22:07:01.375 305 12506.62 60.25 55302.45 88888.00 2007-11-01 22:07:01.500 305 12506.62 60.25 55302.45 88888.00 2007-11-01 22:07:01.625 305 12506.70 60.25 55302.47 88888.00 2007-11-01 22:07:01.750 305 12506.77 60.23 55302.45 88888.00 2007-11-01 22:07:01.875 305 12506.73 60.23 55302.45 88888.00 2007-11-01 22:07:02.000 305 12506.70 60.20 55302.45 88888.00 2007-11-01 22:07:02.125 305 12506.67 60.20 55302.47 88888.00 2007-11-01 22:07:02.250 305 12506.67 60.25 55302.47 88888.00 2007-11-01 22:07:02.375 305 12506.75 60.27 55302.47 88888.00 2007-11-01 22:07:02.500 305 12506.75 60.27 55302.47 88888.00 2007-11-01 22:07:02.625 305 12506.67 60.23 55302.47 88888.00 2007-11-01 22:07:02.750 305 12506.65 60.23 55302.47 88888.00 2007-11-01 22:07:02.875 305 12506.65 60.20 55302.47 88888.00 2007-11-01 22:07:03.000 305 12506.70 60.25 55302.47 88888.00 2007-11-01 22:07:03.125 305 12506.75 60.23 55302.47 88888.00 2007-11-01 22:07:03.250 305 12506.73 60.17 55302.47 88888.00 2007-11-01 22:07:03.375 305 12506.73 60.20 55302.45 88888.00 2007-11-01 22:07:03.500 305 12506.73 60.17 55302.47 88888.00 2007-11-01 22:07:03.625 305 12506.75 60.20 55302.45 88888.00 2007-11-01 22:07:03.750 305 12506.77 60.20 55302.45 88888.00 2007-11-01 22:07:03.875 305 12506.80 60.20 55302.47 88888.00 2007-11-01 22:07:04.000 305 12506.80 60.20 55302.45 88888.00 2007-11-01 22:07:04.125 305 12506.80 60.20 55302.45 88888.00 2007-11-01 22:07:04.250 305 12506.77 60.17 55302.47 88888.00 2007-11-01 22:07:04.375 305 12506.75 60.20 55302.47 88888.00 2007-11-01 22:07:04.500 305 12506.67 60.17 55302.47 88888.00 2007-11-01 22:07:04.625 305 12506.70 60.20 55302.45 88888.00 2007-11-01 22:07:04.750 305 12506.77 60.17 55302.43 88888.00 2007-11-01 22:07:04.875 305 12506.83 60.20 55302.43 88888.00 2007-11-01 22:07:05.000 305 12506.80 60.20 55302.45 88888.00 2007-11-01 22:07:05.125 305 12506.80 60.17 55302.45 88888.00 2007-11-01 22:07:05.250 305 12506.75 60.17 55302.45 88888.00 2007-11-01 22:07:05.375 305 12506.73 60.17 55302.43 88888.00 2007-11-01 22:07:05.500 305 12506.73 60.20 55302.43 88888.00 2007-11-01 22:07:05.625 305 12506.73 60.20 55302.45 88888.00 2007-11-01 22:07:05.750 305 12506.73 60.20 55302.47 88888.00 2007-11-01 22:07:05.875 305 12506.73 60.23 55302.47 88888.00 2007-11-01 22:07:06.000 305 12506.73 60.17 55302.45 88888.00 2007-11-01 22:07:06.125 305 12506.77 60.17 55302.45 88888.00 2007-11-01 22:07:06.250 305 12506.83 60.17 55302.43 88888.00 2007-11-01 22:07:06.375 305 12506.85 60.17 55302.40 88888.00 2007-11-01 22:07:06.500 305 12506.80 60.17 55302.43 88888.00 2007-11-01 22:07:06.625 305 12506.80 60.17 55302.45 88888.00 2007-11-01 22:07:06.750 305 12506.70 60.17 55302.45 88888.00 2007-11-01 22:07:06.875 305 12506.65 60.17 55302.45 88888.00 2007-11-01 22:07:07.000 305 12506.70 60.17 55302.43 88888.00 2007-11-01 22:07:07.125 305 12506.70 60.17 55302.40 88888.00 2007-11-01 22:07:07.250 305 12506.67 60.15 55302.43 88888.00 2007-11-01 22:07:07.375 305 12506.73 60.15 55302.43 88888.00 2007-11-01 22:07:07.500 305 12506.73 60.17 55302.47 88888.00 2007-11-01 22:07:07.625 305 12506.70 60.15 55302.47 88888.00 2007-11-01 22:07:07.750 305 12506.70 60.15 55302.45 88888.00 2007-11-01 22:07:07.875 305 12506.70 60.15 55302.40 88888.00 2007-11-01 22:07:08.000 305 12506.77 60.15 55302.40 88888.00 2007-11-01 22:07:08.125 305 12506.73 60.15 55302.43 88888.00 2007-11-01 22:07:08.250 305 12506.73 60.12 55302.43 88888.00 2007-11-01 22:07:08.375 305 12506.75 60.17 55302.40 88888.00 2007-11-01 22:07:08.500 305 12506.75 60.15 55302.40 88888.00 2007-11-01 22:07:08.625 305 12506.70 60.12 55302.40 88888.00 2007-11-01 22:07:08.750 305 12506.70 60.12 55302.43 88888.00 2007-11-01 22:07:08.875 305 12506.73 60.12 55302.43 88888.00 2007-11-01 22:07:09.000 305 12506.70 60.15 55302.40 88888.00 2007-11-01 22:07:09.125 305 12506.70 60.17 55302.40 88888.00 2007-11-01 22:07:09.250 305 12506.77 60.15 55302.43 88888.00 2007-11-01 22:07:09.375 305 12506.83 60.15 55302.43 88888.00 2007-11-01 22:07:09.500 305 12506.85 60.12 55302.43 88888.00 2007-11-01 22:07:09.625 305 12506.85 60.15 55302.40 88888.00 2007-11-01 22:07:09.750 305 12506.88 60.15 55302.45 88888.00 2007-11-01 22:07:09.875 305 12506.83 60.15 55302.45 88888.00 2007-11-01 22:07:10.000 305 12506.80 60.17 55302.43 88888.00 2007-11-01 22:07:10.125 305 12506.77 60.15 55302.43 88888.00 2007-11-01 22:07:10.250 305 12506.77 60.15 55302.43 88888.00 2007-11-01 22:07:10.375 305 12506.80 60.12 55302.43 88888.00 2007-11-01 22:07:10.500 305 12506.85 60.12 55302.43 88888.00 2007-11-01 22:07:10.625 305 12506.85 60.12 55302.43 88888.00 2007-11-01 22:07:10.750 305 12506.83 60.12 55302.43 88888.00 2007-11-01 22:07:10.875 305 12506.80 60.12 55302.45 88888.00 2007-11-01 22:07:11.000 305 12506.85 60.10 55302.45 88888.00 2007-11-01 22:07:11.125 305 12506.80 60.12 55302.45 88888.00 2007-11-01 22:07:11.250 305 12506.75 60.12 55302.45 88888.00 2007-11-01 22:07:11.375 305 12506.75 60.12 55302.45 88888.00 2007-11-01 22:07:11.500 305 12506.77 60.12 55302.45 88888.00 2007-11-01 22:07:11.625 305 12506.77 60.12 55302.45 88888.00 2007-11-01 22:07:11.750 305 12506.75 60.12 55302.45 88888.00 2007-11-01 22:07:11.875 305 12506.77 60.10 55302.45 88888.00 2007-11-01 22:07:12.000 305 12506.70 60.12 55302.45 88888.00 2007-11-01 22:07:12.125 305 12506.73 60.10 55302.45 88888.00 2007-11-01 22:07:12.250 305 12506.80 60.10 55302.45 88888.00 2007-11-01 22:07:12.375 305 12506.83 60.10 55302.45 88888.00 2007-11-01 22:07:12.500 305 12506.77 60.10 55302.45 88888.00 2007-11-01 22:07:12.625 305 12506.85 60.12 55302.43 88888.00 2007-11-01 22:07:12.750 305 12506.88 60.10 55302.43 88888.00 2007-11-01 22:07:12.875 305 12506.90 60.10 55302.43 88888.00 2007-11-01 22:07:13.000 305 12506.85 60.10 55302.43 88888.00 2007-11-01 22:07:13.125 305 12506.83 60.10 55302.43 88888.00 2007-11-01 22:07:13.250 305 12506.80 60.10 55302.43 88888.00 2007-11-01 22:07:13.375 305 12506.85 60.08 55302.43 88888.00 2007-11-01 22:07:13.500 305 12506.88 60.10 55302.43 88888.00 2007-11-01 22:07:13.625 305 12506.85 60.08 55302.43 88888.00 2007-11-01 22:07:13.750 305 12506.83 60.10 55302.45 88888.00 2007-11-01 22:07:13.875 305 12506.77 60.08 55302.45 88888.00 2007-11-01 22:07:14.000 305 12506.77 60.08 55302.45 88888.00 2007-11-01 22:07:14.125 305 12506.77 60.08 55302.43 88888.00 2007-11-01 22:07:14.250 305 12506.77 60.05 55302.43 88888.00 2007-11-01 22:07:14.375 305 12506.88 60.05 55302.43 88888.00 2007-11-01 22:07:14.500 305 12506.90 60.08 55302.43 88888.00 2007-11-01 22:07:14.625 305 12506.92 60.08 55302.43 88888.00 2007-11-01 22:07:14.750 305 12506.92 60.08 55302.45 88888.00 2007-11-01 22:07:14.875 305 12506.90 60.08 55302.45 88888.00 2007-11-01 22:07:15.000 305 12506.88 60.08 55302.43 88888.00 2007-11-01 22:07:15.125 305 12506.90 60.08 55302.43 88888.00 2007-11-01 22:07:15.250 305 12506.88 60.05 55302.43 88888.00 2007-11-01 22:07:15.375 305 12506.88 60.05 55302.45 88888.00 2007-11-01 22:07:15.500 305 12506.92 60.08 55302.43 88888.00 2007-11-01 22:07:15.625 305 12506.92 60.05 55302.47 88888.00 2007-11-01 22:07:15.750 305 12506.90 60.02 55302.47 88888.00 2007-11-01 22:07:15.875 305 12506.88 60.05 55302.45 88888.00 2007-11-01 22:07:16.000 305 12506.92 60.02 55302.45 88888.00 2007-11-01 22:07:16.125 305 12506.95 60.02 55302.43 88888.00 2007-11-01 22:07:16.250 305 12506.95 60.02 55302.45 88888.00 2007-11-01 22:07:16.375 305 12506.90 60.05 55302.45 88888.00 2007-11-01 22:07:16.500 305 12506.88 60.08 55302.45 88888.00 2007-11-01 22:07:16.625 305 12506.95 60.08 55302.47 88888.00 2007-11-01 22:07:16.750 305 12506.95 60.05 55302.45 88888.00 2007-11-01 22:07:16.875 305 12506.90 60.05 55302.43 88888.00 2007-11-01 22:07:17.000 305 12506.83 60.05 55302.43 88888.00 2007-11-01 22:07:17.125 305 12506.83 60.05 55302.45 88888.00 2007-11-01 22:07:17.250 305 12506.83 60.02 55302.43 88888.00 2007-11-01 22:07:17.375 305 12506.88 60.02 55302.40 88888.00 2007-11-01 22:07:17.500 305 12506.90 60.05 55302.40 88888.00 2007-11-01 22:07:17.625 305 12506.88 60.05 55302.43 88888.00 2007-11-01 22:07:17.750 305 12506.88 60.02 55302.45 88888.00 2007-11-01 22:07:17.875 305 12506.88 60.02 55302.45 88888.00 2007-11-01 22:07:18.000 305 12506.88 60.02 55302.45 88888.00 2007-11-01 22:07:18.125 305 12506.88 60.05 55302.43 88888.00 2007-11-01 22:07:18.250 305 12506.90 60.02 55302.43 88888.00 2007-11-01 22:07:18.375 305 12506.90 60.02 55302.40 88888.00 2007-11-01 22:07:18.500 305 12506.88 60.02 55302.40 88888.00 2007-11-01 22:07:18.625 305 12506.83 60.02 55302.45 88888.00 2007-11-01 22:07:18.750 305 12506.80 60.05 55302.45 88888.00 2007-11-01 22:07:18.875 305 12506.80 60.02 55302.43 88888.00 2007-11-01 22:07:19.000 305 12506.85 60.02 55302.43 88888.00 2007-11-01 22:07:19.125 305 12506.85 60.05 55302.43 88888.00 2007-11-01 22:07:19.250 305 12506.80 60.00 55302.43 88888.00 2007-11-01 22:07:19.375 305 12506.88 60.02 55302.43 88888.00 2007-11-01 22:07:19.500 305 12506.88 60.00 55302.43 88888.00 2007-11-01 22:07:19.625 305 12506.85 60.02 55302.43 88888.00 2007-11-01 22:07:19.750 305 12506.83 60.02 55302.40 88888.00 2007-11-01 22:07:19.875 305 12506.83 60.00 55302.43 88888.00 2007-11-01 22:07:20.000 305 12506.90 60.02 55302.40 88888.00 2007-11-01 22:07:20.125 305 12506.95 60.05 55302.40 88888.00 2007-11-01 22:07:20.250 305 12506.92 60.00 55302.38 88888.00 2007-11-01 22:07:20.375 305 12506.92 60.02 55302.35 88888.00 2007-11-01 22:07:20.500 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:20.625 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:20.750 305 12506.98 60.00 55302.38 88888.00 2007-11-01 22:07:20.875 305 12506.95 60.00 55302.38 88888.00 2007-11-01 22:07:21.000 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:21.125 305 12506.95 60.02 55302.40 88888.00 2007-11-01 22:07:21.250 305 12506.95 60.02 55302.43 88888.00 2007-11-01 22:07:21.375 305 12506.92 60.02 55302.43 88888.00 2007-11-01 22:07:21.500 305 12506.88 60.02 55302.43 88888.00 2007-11-01 22:07:21.625 305 12506.85 60.02 55302.40 88888.00 2007-11-01 22:07:21.750 305 12506.80 60.02 55302.40 88888.00 2007-11-01 22:07:21.875 305 12506.85 60.02 55302.40 88888.00 2007-11-01 22:07:22.000 305 12506.88 60.02 55302.43 88888.00 2007-11-01 22:07:22.125 305 12506.88 60.05 55302.43 88888.00 2007-11-01 22:07:22.250 305 12506.90 60.02 55302.40 88888.00 2007-11-01 22:07:22.375 305 12506.98 60.02 55302.40 88888.00 2007-11-01 22:07:22.500 305 12506.95 60.08 55302.40 88888.00 2007-11-01 22:07:22.625 305 12506.92 60.02 55302.40 88888.00 2007-11-01 22:07:22.750 305 12506.98 60.05 55302.40 88888.00 2007-11-01 22:07:22.875 305 12506.95 60.02 55302.40 88888.00 2007-11-01 22:07:23.000 305 12506.98 60.05 55302.40 88888.00 2007-11-01 22:07:23.125 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:23.250 305 12506.95 60.00 55302.40 88888.00 2007-11-01 22:07:23.375 305 12506.90 60.00 55302.38 88888.00 2007-11-01 22:07:23.500 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:23.625 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:23.750 305 12506.92 60.00 55302.43 88888.00 2007-11-01 22:07:23.875 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:24.000 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:24.125 305 12506.85 60.02 55302.40 88888.00 2007-11-01 22:07:24.250 305 12506.88 60.02 55302.40 88888.00 2007-11-01 22:07:24.375 305 12506.90 60.02 55302.43 88888.00 2007-11-01 22:07:24.500 305 12506.85 60.00 55302.43 88888.00 2007-11-01 22:07:24.625 305 12506.88 60.00 55302.40 88888.00 2007-11-01 22:07:24.750 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:24.875 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:25.000 305 12506.88 60.00 55302.40 88888.00 2007-11-01 22:07:25.125 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:25.250 305 12506.88 60.00 55302.43 88888.00 2007-11-01 22:07:25.375 305 12506.85 60.00 55302.43 88888.00 2007-11-01 22:07:25.500 305 12506.88 60.00 55302.43 88888.00 2007-11-01 22:07:25.625 305 12506.95 59.98 55302.45 88888.00 2007-11-01 22:07:25.750 305 12506.98 59.98 55302.45 88888.00 2007-11-01 22:07:25.875 305 12506.95 59.98 55302.45 88888.00 2007-11-01 22:07:26.000 305 12506.95 60.00 55302.43 88888.00 2007-11-01 22:07:26.125 305 12506.92 59.98 55302.43 88888.00 2007-11-01 22:07:26.250 305 12506.95 59.98 55302.40 88888.00 2007-11-01 22:07:26.375 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:26.500 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:26.625 305 12506.98 60.00 55302.45 88888.00 2007-11-01 22:07:26.750 305 12506.95 60.00 55302.43 88888.00 2007-11-01 22:07:26.875 305 12506.92 60.00 55302.43 88888.00 2007-11-01 22:07:27.000 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:27.125 305 12506.88 59.98 55302.43 88888.00 2007-11-01 22:07:27.250 305 12506.85 60.00 55302.45 88888.00 2007-11-01 22:07:27.375 305 12506.92 60.02 55302.45 88888.00 2007-11-01 22:07:27.500 305 12506.95 60.02 55302.40 88888.00 2007-11-01 22:07:27.625 305 12506.95 60.02 55302.40 88888.00 2007-11-01 22:07:27.750 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:27.875 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:28.000 305 12506.95 60.00 55302.38 88888.00 2007-11-01 22:07:28.125 305 12506.98 60.00 55302.38 88888.00 2007-11-01 22:07:28.250 305 12507.05 60.00 55302.38 88888.00 2007-11-01 22:07:28.375 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:28.500 305 12506.92 60.00 55302.38 88888.00 2007-11-01 22:07:28.625 305 12506.98 60.00 55302.35 88888.00 2007-11-01 22:07:28.750 305 12507.00 60.00 55302.38 88888.00 2007-11-01 22:07:28.875 305 12507.00 60.00 55302.38 88888.00 2007-11-01 22:07:29.000 305 12507.02 60.00 55302.35 88888.00 2007-11-01 22:07:29.125 305 12507.00 60.00 55302.38 88888.00 2007-11-01 22:07:29.250 305 12506.90 59.98 55302.38 88888.00 2007-11-01 22:07:29.375 305 12506.90 60.00 55302.40 88888.00 2007-11-01 22:07:29.500 305 12506.95 60.00 55302.40 88888.00 2007-11-01 22:07:29.625 305 12507.02 60.00 55302.43 88888.00 2007-11-01 22:07:29.750 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:29.875 305 12506.95 60.00 55302.40 88888.00 2007-11-01 22:07:30.000 305 12506.92 60.00 55302.38 88888.00 2007-11-01 22:07:30.125 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:30.250 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:30.375 305 12506.95 60.00 55302.43 88888.00 2007-11-01 22:07:30.500 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:30.625 305 12507.05 60.00 55302.40 88888.00 2007-11-01 22:07:30.750 305 12507.08 60.00 55302.40 88888.00 2007-11-01 22:07:30.875 305 12507.05 60.00 55302.43 88888.00 2007-11-01 22:07:31.000 305 12507.05 60.02 55302.43 88888.00 2007-11-01 22:07:31.125 305 12507.02 60.02 55302.40 88888.00 2007-11-01 22:07:31.250 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:31.375 305 12506.92 60.00 55302.40 88888.00 2007-11-01 22:07:31.500 305 12506.90 60.00 55302.40 88888.00 2007-11-01 22:07:31.625 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:31.750 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:31.875 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:32.000 305 12507.08 60.02 55302.40 88888.00 2007-11-01 22:07:32.125 305 12507.05 60.00 55302.43 88888.00 2007-11-01 22:07:32.250 305 12507.00 60.00 55302.45 88888.00 2007-11-01 22:07:32.375 305 12506.95 60.02 55302.45 88888.00 2007-11-01 22:07:32.500 305 12506.95 60.02 55302.45 88888.00 2007-11-01 22:07:32.625 305 12506.95 60.02 55302.45 88888.00 2007-11-01 22:07:32.750 305 12506.92 60.00 55302.45 88888.00 2007-11-01 22:07:32.875 305 12506.92 60.00 55302.45 88888.00 2007-11-01 22:07:33.000 305 12506.98 60.02 55302.40 88888.00 2007-11-01 22:07:33.125 305 12506.95 60.00 55302.40 88888.00 2007-11-01 22:07:33.250 305 12506.88 60.00 55302.43 88888.00 2007-11-01 22:07:33.375 305 12506.83 60.02 55302.40 88888.00 2007-11-01 22:07:33.500 305 12506.83 60.00 55302.40 88888.00 2007-11-01 22:07:33.625 305 12506.88 60.02 55302.40 88888.00 2007-11-01 22:07:33.750 305 12506.85 60.02 55302.40 88888.00 2007-11-01 22:07:33.875 305 12506.83 60.02 55302.43 88888.00 2007-11-01 22:07:34.000 305 12506.83 60.00 55302.43 88888.00 2007-11-01 22:07:34.125 305 12506.88 60.02 55302.43 88888.00 2007-11-01 22:07:34.250 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:34.375 305 12506.95 59.98 55302.43 88888.00 2007-11-01 22:07:34.500 305 12506.92 60.00 55302.45 88888.00 2007-11-01 22:07:34.625 305 12506.88 60.02 55302.45 88888.00 2007-11-01 22:07:34.750 305 12506.90 60.02 55302.45 88888.00 2007-11-01 22:07:34.875 305 12506.88 60.00 55302.45 88888.00 2007-11-01 22:07:35.000 305 12506.80 59.98 55302.45 88888.00 2007-11-01 22:07:35.125 305 12506.77 59.98 55302.45 88888.00 2007-11-01 22:07:35.250 305 12506.83 59.98 55302.45 88888.00 2007-11-01 22:07:35.375 305 12506.88 59.98 55302.45 88888.00 2007-11-01 22:07:35.500 305 12506.90 60.00 55302.45 88888.00 2007-11-01 22:07:35.625 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:35.750 305 12506.83 60.02 55302.45 88888.00 2007-11-01 22:07:35.875 305 12506.83 60.02 55302.43 88888.00 2007-11-01 22:07:36.000 305 12506.83 60.00 55302.43 88888.00 2007-11-01 22:07:36.125 305 12506.83 60.02 55302.43 88888.00 2007-11-01 22:07:36.250 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:36.375 305 12507.02 60.00 55302.43 88888.00 2007-11-01 22:07:36.500 305 12507.02 60.02 55302.43 88888.00 2007-11-01 22:07:36.625 305 12506.95 60.02 55302.43 88888.00 2007-11-01 22:07:36.750 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:36.875 305 12506.95 60.02 55302.43 88888.00 2007-11-01 22:07:37.000 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:37.125 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:37.250 305 12506.95 60.00 55302.40 88888.00 2007-11-01 22:07:37.375 305 12506.98 60.02 55302.43 88888.00 2007-11-01 22:07:37.500 305 12506.98 60.02 55302.40 88888.00 2007-11-01 22:07:37.625 305 12506.98 60.02 55302.40 88888.00 2007-11-01 22:07:37.750 305 12507.05 60.00 55302.43 88888.00 2007-11-01 22:07:37.875 305 12507.08 60.00 55302.40 88888.00 2007-11-01 22:07:38.000 305 12507.10 60.00 55302.40 88888.00 2007-11-01 22:07:38.125 305 12507.12 60.02 55302.45 88888.00 2007-11-01 22:07:38.250 305 12507.08 60.00 55302.43 88888.00 2007-11-01 22:07:38.375 305 12507.00 60.02 55302.43 88888.00 2007-11-01 22:07:38.500 305 12507.02 60.02 55302.43 88888.00 2007-11-01 22:07:38.625 305 12507.05 60.02 55302.43 88888.00 2007-11-01 22:07:38.750 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:38.875 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:39.000 305 12507.00 60.00 55302.40 88888.00 2007-11-01 22:07:39.125 305 12506.98 60.02 55302.40 88888.00 2007-11-01 22:07:39.250 305 12506.95 60.00 55302.43 88888.00 2007-11-01 22:07:39.375 305 12507.00 60.02 55302.43 88888.00 2007-11-01 22:07:39.500 305 12507.00 60.05 55302.43 88888.00 2007-11-01 22:07:39.625 305 12506.98 60.02 55302.45 88888.00 2007-11-01 22:07:39.750 305 12506.95 60.02 55302.43 88888.00 2007-11-01 22:07:39.875 305 12507.00 60.02 55302.45 88888.00 2007-11-01 22:07:40.000 305 12507.02 60.00 55302.45 88888.00 2007-11-01 22:07:40.125 305 12507.05 60.02 55302.43 88888.00 2007-11-01 22:07:40.250 305 12507.00 60.02 55302.43 88888.00 2007-11-01 22:07:40.375 305 12507.00 60.02 55302.43 88888.00 2007-11-01 22:07:40.500 305 12507.02 60.02 55302.45 88888.00 2007-11-01 22:07:40.625 305 12507.10 60.00 55302.45 88888.00 2007-11-01 22:07:40.750 305 12507.10 60.02 55302.43 88888.00 2007-11-01 22:07:40.875 305 12507.08 60.00 55302.45 88888.00 2007-11-01 22:07:41.000 305 12507.08 60.02 55302.45 88888.00 2007-11-01 22:07:41.125 305 12507.05 60.00 55302.43 88888.00 2007-11-01 22:07:41.250 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:41.375 305 12507.00 59.98 55302.43 88888.00 2007-11-01 22:07:41.500 305 12507.02 59.98 55302.43 88888.00 2007-11-01 22:07:41.625 305 12507.02 60.00 55302.45 88888.00 2007-11-01 22:07:41.750 305 12507.05 59.98 55302.43 88888.00 2007-11-01 22:07:41.875 305 12507.08 60.00 55302.43 88888.00 2007-11-01 22:07:42.000 305 12507.00 60.00 55302.45 88888.00 2007-11-01 22:07:42.125 305 12506.92 60.02 55302.45 88888.00 2007-11-01 22:07:42.250 305 12506.98 60.02 55302.45 88888.00 2007-11-01 22:07:42.375 305 12507.05 60.02 55302.47 88888.00 2007-11-01 22:07:42.500 305 12507.10 60.02 55302.45 88888.00 2007-11-01 22:07:42.625 305 12507.08 60.02 55302.43 88888.00 2007-11-01 22:07:42.750 305 12507.02 60.02 55302.45 88888.00 2007-11-01 22:07:42.875 305 12507.00 60.00 55302.47 88888.00 2007-11-01 22:07:43.000 305 12507.00 60.00 55302.45 88888.00 2007-11-01 22:07:43.125 305 12506.98 60.00 55302.45 88888.00 2007-11-01 22:07:43.250 305 12506.90 60.00 55302.45 88888.00 2007-11-01 22:07:43.375 305 12506.88 60.00 55302.47 88888.00 2007-11-01 22:07:43.500 305 12506.92 60.02 55302.47 88888.00 2007-11-01 22:07:43.625 305 12506.95 60.02 55302.45 88888.00 2007-11-01 22:07:43.750 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:43.875 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:44.000 305 12506.95 60.02 55302.40 88888.00 2007-11-01 22:07:44.125 305 12506.90 60.02 55302.43 88888.00 2007-11-01 22:07:44.250 305 12506.92 60.00 55302.45 88888.00 2007-11-01 22:07:44.375 305 12506.95 59.98 55302.43 88888.00 2007-11-01 22:07:44.500 305 12506.92 60.00 55302.43 88888.00 2007-11-01 22:07:44.625 305 12506.95 60.00 55302.45 88888.00 2007-11-01 22:07:44.750 305 12507.00 60.00 55302.45 88888.00 2007-11-01 22:07:44.875 305 12507.02 60.00 55302.45 88888.00 2007-11-01 22:07:45.000 305 12507.00 59.98 55302.45 88888.00 2007-11-01 22:07:45.125 305 12507.00 59.98 55302.45 88888.00 2007-11-01 22:07:45.250 305 12506.95 59.98 55302.43 88888.00 2007-11-01 22:07:45.375 305 12506.92 60.00 55302.43 88888.00 2007-11-01 22:07:45.500 305 12506.92 60.00 55302.43 88888.00 2007-11-01 22:07:45.625 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:45.750 305 12506.98 60.02 55302.40 88888.00 2007-11-01 22:07:45.875 305 12507.05 60.02 55302.40 88888.00 2007-11-01 22:07:46.000 305 12507.08 60.00 55302.38 88888.00 2007-11-01 22:07:46.125 305 12507.08 60.00 55302.40 88888.00 2007-11-01 22:07:46.250 305 12506.98 60.00 55302.40 88888.00 2007-11-01 22:07:46.375 305 12507.05 60.00 55302.40 88888.00 2007-11-01 22:07:46.500 305 12507.02 60.00 55302.38 88888.00 2007-11-01 22:07:46.625 305 12507.05 59.98 55302.38 88888.00 2007-11-01 22:07:46.750 305 12507.15 60.00 55302.38 88888.00 2007-11-01 22:07:46.875 305 12507.15 60.00 55302.38 88888.00 2007-11-01 22:07:47.000 305 12507.10 60.00 55302.40 88888.00 2007-11-01 22:07:47.125 305 12507.10 59.98 55302.43 88888.00 2007-11-01 22:07:47.250 305 12507.10 60.02 55302.43 88888.00 2007-11-01 22:07:47.375 305 12507.08 60.02 55302.43 88888.00 2007-11-01 22:07:47.500 305 12507.00 60.02 55302.43 88888.00 2007-11-01 22:07:47.625 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:47.750 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:47.875 305 12507.00 60.00 55302.45 88888.00 2007-11-01 22:07:48.000 305 12507.05 60.00 55302.43 88888.00 2007-11-01 22:07:48.125 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:48.250 305 12506.95 60.00 55302.43 88888.00 2007-11-01 22:07:48.375 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:48.500 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:48.625 305 12507.02 60.02 55302.43 88888.00 2007-11-01 22:07:48.750 305 12507.02 60.02 55302.43 88888.00 2007-11-01 22:07:48.875 305 12507.00 60.00 55302.43 88888.00 2007-11-01 22:07:49.000 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:49.125 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:49.250 305 12506.98 60.00 55302.47 88888.00 2007-11-01 22:07:49.375 305 12506.95 60.02 55302.50 88888.00 2007-11-01 22:07:49.500 305 12507.00 60.02 55302.50 88888.00 2007-11-01 22:07:49.625 305 12507.00 60.02 55302.45 88888.00 2007-11-01 22:07:49.750 305 12506.98 60.00 55302.43 88888.00 2007-11-01 22:07:49.875 305 12507.08 60.02 55302.45 88888.00 2007-11-01 22:07:50.000 305 12507.05 60.02 55302.43 88888.00 2007-11-01 22:07:50.125 305 12506.95 60.02 55302.43 88888.00 2007-11-01 22:07:50.250 305 12506.90 60.00 55302.43 88888.00 2007-11-01 22:07:50.375 305 12506.98 60.02 55302.43 88888.00 2007-11-01 22:07:50.500 305 12506.98 60.02 55302.45 88888.00 2007-11-01 22:07:50.625 305 12506.98 60.02 55302.45 88888.00 2007-11-01 22:07:50.750 305 12507.00 60.02 55302.40 88888.00 2007-11-01 22:07:50.875 305 12507.10 60.02 55302.40 88888.00 2007-11-01 22:07:51.000 305 12507.10 60.02 55302.40 88888.00 2007-11-01 22:07:51.125 305 12507.08 60.02 55302.43 88888.00 2007-11-01 22:07:51.250 305 12507.00 60.02 55302.45 88888.00 2007-11-01 22:07:51.375 305 12507.05 60.05 55302.43 88888.00 2007-11-01 22:07:51.500 305 12507.10 60.05 55302.43 88888.00 2007-11-01 22:07:51.625 305 12507.12 60.05 55302.45 88888.00 2007-11-01 22:07:51.750 305 12507.15 60.02 55302.45 88888.00 2007-11-01 22:07:51.875 305 12507.12 60.02 55302.43 88888.00 2007-11-01 22:07:52.000 305 12507.12 60.05 55302.43 88888.00 2007-11-01 22:07:52.125 305 12507.12 60.08 55302.43 88888.00 2007-11-01 22:07:52.250 305 12507.15 60.05 55302.43 88888.00 2007-11-01 22:07:52.375 305 12507.12 60.05 55302.43 88888.00 2007-11-01 22:07:52.500 305 12507.10 60.08 55302.43 88888.00 2007-11-01 22:07:52.625 305 12507.08 60.05 55302.43 88888.00 2007-11-01 22:07:52.750 305 12507.08 60.05 55302.43 88888.00 2007-11-01 22:07:52.875 305 12507.08 60.08 55302.45 88888.00 2007-11-01 22:07:53.000 305 12507.05 60.08 55302.43 88888.00 2007-11-01 22:07:53.125 305 12507.05 60.08 55302.43 88888.00 2007-11-01 22:07:53.250 305 12507.10 60.08 55302.45 88888.00 2007-11-01 22:07:53.375 305 12507.12 60.05 55302.43 88888.00 2007-11-01 22:07:53.500 305 12507.15 60.05 55302.43 88888.00 2007-11-01 22:07:53.625 305 12507.15 60.08 55302.45 88888.00 2007-11-01 22:07:53.750 305 12507.17 60.08 55302.43 88888.00 2007-11-01 22:07:53.875 305 12507.23 60.05 55302.40 88888.00 2007-11-01 22:07:54.000 305 12507.23 60.08 55302.40 88888.00 2007-11-01 22:07:54.125 305 12507.20 60.08 55302.43 88888.00 2007-11-01 22:07:54.250 305 12507.15 60.08 55302.45 88888.00 2007-11-01 22:07:54.375 305 12507.10 60.08 55302.45 88888.00 2007-11-01 22:07:54.500 305 12507.17 60.10 55302.43 88888.00 2007-11-01 22:07:54.625 305 12507.17 60.10 55302.40 88888.00 2007-11-01 22:07:54.750 305 12507.17 60.10 55302.40 88888.00 2007-11-01 22:07:54.875 305 12507.15 60.08 55302.40 88888.00 2007-11-01 22:07:55.000 305 12507.08 60.08 55302.40 88888.00 2007-11-01 22:07:55.125 305 12507.08 60.08 55302.40 88888.00 2007-11-01 22:07:55.250 305 12507.05 60.05 55302.40 88888.00 2007-11-01 22:07:55.375 305 12507.05 60.10 55302.40 88888.00 2007-11-01 22:07:55.500 305 12507.05 60.10 55302.43 88888.00 2007-11-01 22:07:55.625 305 12507.08 60.10 55302.43 88888.00 2007-11-01 22:07:55.750 305 12507.15 60.10 55302.43 88888.00 2007-11-01 22:07:55.875 305 12507.15 60.12 55302.43 88888.00 2007-11-01 22:07:56.000 305 12507.10 60.10 55302.40 88888.00 2007-11-01 22:07:56.125 305 12507.05 60.12 55302.45 88888.00 2007-11-01 22:07:56.250 305 12507.02 60.10 55302.43 88888.00 2007-11-01 22:07:56.375 305 12507.05 60.10 55302.43 88888.00 2007-11-01 22:07:56.500 305 12507.08 60.12 55302.40 88888.00 2007-11-01 22:07:56.625 305 12507.02 60.12 55302.43 88888.00 2007-11-01 22:07:56.750 305 12506.95 60.12 55302.43 88888.00 2007-11-01 22:07:56.875 305 12506.98 60.12 55302.43 88888.00 2007-11-01 22:07:57.000 305 12507.05 60.15 55302.43 88888.00 2007-11-01 22:07:57.125 305 12507.10 60.12 55302.43 88888.00 2007-11-01 22:07:57.250 305 12507.02 60.15 55302.43 88888.00 2007-11-01 22:07:57.375 305 12507.05 60.15 55302.43 88888.00 2007-11-01 22:07:57.500 305 12507.05 60.15 55302.43 88888.00 2007-11-01 22:07:57.625 305 12507.05 60.12 55302.40 88888.00 2007-11-01 22:07:57.750 305 12507.08 60.10 55302.40 88888.00 2007-11-01 22:07:57.875 305 12507.05 60.12 55302.38 88888.00 2007-11-01 22:07:58.000 305 12507.08 60.15 55302.40 88888.00 2007-11-01 22:07:58.125 305 12507.12 60.15 55302.40 88888.00 2007-11-01 22:07:58.250 305 12507.10 60.12 55302.40 88888.00 2007-11-01 22:07:58.375 305 12507.12 60.15 55302.40 88888.00 2007-11-01 22:07:58.500 305 12507.15 60.15 55302.38 88888.00 2007-11-01 22:07:58.625 305 12507.15 60.15 55302.35 88888.00 2007-11-01 22:07:58.750 305 12507.12 60.17 55302.35 88888.00 2007-11-01 22:07:58.875 305 12507.17 60.20 55302.40 88888.00 2007-11-01 22:07:59.000 305 12507.12 60.15 55302.38 88888.00 2007-11-01 22:07:59.125 305 12507.12 60.17 55302.38 88888.00 2007-11-01 22:07:59.250 305 12507.08 60.17 55302.38 88888.00 2007-11-01 22:07:59.375 305 12507.10 60.17 55302.38 88888.00 2007-11-01 22:07:59.500 305 12507.08 60.17 55302.40 88888.00 2007-11-01 22:07:59.625 305 12507.05 60.17 55302.38 88888.00 2007-11-01 22:07:59.750 305 12507.08 60.17 55302.38 88888.00 2007-11-01 22:07:59.875 305 12507.12 60.17 55302.38 88888.00 2007-11-01 22:08:00.000 305 12507.15 60.17 55302.35 88888.00 2007-11-01 22:08:00.125 305 12507.12 60.20 55302.38 88888.00 2007-11-01 22:08:00.250 305 12507.10 60.17 55302.40 88888.00 2007-11-01 22:08:00.375 305 12507.12 60.23 55302.38 88888.00 2007-11-01 22:08:00.500 305 12507.10 60.17 55302.38 88888.00 2007-11-01 22:08:00.625 305 12507.12 60.20 55302.38 88888.00 2007-11-01 22:08:00.750 305 12507.12 60.17 55302.35 88888.00 2007-11-01 22:08:00.875 305 12507.12 60.20 55302.35 88888.00 2007-11-01 22:08:01.000 305 12507.23 60.23 55302.38 88888.00 2007-11-01 22:08:01.125 305 12507.15 60.23 55302.40 88888.00 2007-11-01 22:08:01.250 305 12507.08 60.20 55302.40 88888.00 2007-11-01 22:08:01.375 305 12507.05 60.23 55302.43 88888.00 2007-11-01 22:08:01.500 305 12507.05 60.23 55302.43 88888.00 2007-11-01 22:08:01.625 305 12507.10 60.23 55302.40 88888.00 2007-11-01 22:08:01.750 305 12507.10 60.20 55302.38 88888.00 2007-11-01 22:08:01.875 305 12507.10 60.23 55302.38 88888.00 2007-11-01 22:08:02.000 305 12507.17 60.25 55302.38 88888.00 2007-11-01 22:08:02.125 305 12507.17 60.23 55302.40 88888.00 2007-11-01 22:08:02.250 305 12507.15 60.23 55302.40 88888.00 2007-11-01 22:08:02.375 305 12507.10 60.23 55302.38 88888.00 2007-11-01 22:08:02.500 305 12507.05 60.25 55302.38 88888.00 2007-11-01 22:08:02.625 305 12507.08 60.23 55302.38 88888.00 2007-11-01 22:08:02.750 305 12507.17 60.20 55302.40 88888.00 2007-11-01 22:08:02.875 305 12507.12 60.20 55302.40 88888.00 2007-11-01 22:08:03.000 305 12507.02 60.20 55302.40 88888.00 2007-11-01 22:08:03.125 305 12507.02 60.20 55302.40 88888.00 2007-11-01 22:08:03.250 305 12507.10 60.20 55302.40 88888.00 2007-11-01 22:08:03.375 305 12507.15 60.25 55302.38 88888.00 2007-11-01 22:08:03.500 305 12507.08 60.23 55302.38 88888.00 2007-11-01 22:08:03.625 305 12507.05 60.25 55302.38 88888.00 2007-11-01 22:08:03.750 305 12507.10 60.25 55302.38 88888.00 2007-11-01 22:08:03.875 305 12507.12 60.25 55302.38 88888.00 2007-11-01 22:08:04.000 305 12507.15 60.23 55302.38 88888.00 2007-11-01 22:08:04.125 305 12507.10 60.23 55302.38 88888.00 2007-11-01 22:08:04.250 305 12507.05 60.17 55302.35 88888.00 2007-11-01 22:08:04.375 305 12507.08 60.20 55302.38 88888.00 2007-11-01 22:08:04.500 305 12507.10 60.25 55302.38 88888.00 2007-11-01 22:08:04.625 305 12507.15 60.25 55302.38 88888.00 2007-11-01 22:08:04.750 305 12507.12 60.25 55302.38 88888.00 2007-11-01 22:08:04.875 305 12507.12 60.25 55302.40 88888.00 2007-11-01 22:08:05.000 305 12507.12 60.25 55302.38 88888.00 2007-11-01 22:08:05.125 305 12507.12 60.25 55302.38 88888.00 2007-11-01 22:08:05.250 305 12507.10 60.25 55302.40 88888.00 2007-11-01 22:08:05.375 305 12507.17 60.27 55302.40 88888.00 2007-11-01 22:08:05.500 305 12507.20 60.27 55302.38 88888.00 2007-11-01 22:08:05.625 305 12507.17 60.25 55302.38 88888.00 2007-11-01 22:08:05.750 305 12507.12 60.27 55302.38 88888.00 2007-11-01 22:08:05.875 305 12507.05 60.30 55302.38 88888.00 2007-11-01 22:08:06.000 305 12507.05 60.30 55302.38 88888.00 2007-11-01 22:08:06.125 305 12507.08 60.27 55302.38 88888.00 2007-11-01 22:08:06.250 305 12506.98 60.25 55302.38 88888.00 2007-11-01 22:08:06.375 305 12507.02 60.27 55302.38 88888.00 2007-11-01 22:08:06.500 305 12507.02 60.30 55302.38 88888.00 2007-11-01 22:08:06.625 305 12507.02 60.33 55302.43 88888.00 2007-11-01 22:08:06.750 305 12507.08 60.27 55302.43 88888.00 2007-11-01 22:08:06.875 305 12507.08 60.30 55302.40 88888.00 2007-11-01 22:08:07.000 305 12507.05 60.30 55302.38 88888.00 2007-11-01 22:08:07.125 305 12507.05 60.27 55302.38 88888.00 2007-11-01 22:08:07.250 305 12507.02 60.25 55302.40 88888.00 2007-11-01 22:08:07.375 305 12507.05 60.30 55302.38 88888.00 2007-11-01 22:08:07.500 305 12507.08 60.33 55302.38 88888.00 2007-11-01 22:08:07.625 305 12507.10 60.33 55302.38 88888.00 2007-11-01 22:08:07.750 305 12507.12 60.30 55302.38 88888.00 2007-11-01 22:08:07.875 305 12507.15 60.27 55302.35 88888.00 2007-11-01 22:08:08.000 305 12507.15 60.27 55302.35 88888.00 2007-11-01 22:08:08.125 305 12507.15 60.27 55302.35 88888.00 2007-11-01 22:08:08.250 305 12507.08 60.25 55302.38 88888.00 2007-11-01 22:08:08.375 305 12507.08 60.27 55302.38 88888.00 2007-11-01 22:08:08.500 305 12507.08 60.27 55302.38 88888.00 2007-11-01 22:08:08.625 305 12507.10 60.25 55302.38 88888.00 2007-11-01 22:08:08.750 305 12507.02 60.27 55302.38 88888.00 2007-11-01 22:08:08.875 305 12507.10 60.27 55302.38 88888.00 2007-11-01 22:08:09.000 305 12507.12 60.27 55302.35 88888.00 2007-11-01 22:08:09.125 305 12507.10 60.27 55302.35 88888.00 2007-11-01 22:08:09.250 305 12507.10 60.30 55302.35 88888.00 2007-11-01 22:08:09.375 305 12507.10 60.30 55302.35 88888.00 2007-11-01 22:08:09.500 305 12507.15 60.33 55302.35 88888.00 2007-11-01 22:08:09.625 305 12507.12 60.30 55302.35 88888.00 2007-11-01 22:08:09.750 305 12507.12 60.30 55302.35 88888.00 2007-11-01 22:08:09.875 305 12507.17 60.30 55302.35 88888.00 2007-11-01 22:08:10.000 305 12507.20 60.30 55302.35 88888.00 2007-11-01 22:08:10.125 305 12507.23 60.27 55302.38 88888.00 2007-11-01 22:08:10.250 305 12507.20 60.27 55302.38 88888.00 2007-11-01 22:08:10.375 305 12507.20 60.27 55302.35 88888.00 2007-11-01 22:08:10.500 305 12507.15 60.30 55302.35 88888.00 2007-11-01 22:08:10.625 305 12507.15 60.30 55302.38 88888.00 2007-11-01 22:08:10.750 305 12507.15 60.33 55302.38 88888.00 2007-11-01 22:08:10.875 305 12507.15 60.30 55302.38 88888.00 2007-11-01 22:08:11.000 305 12507.17 60.30 55302.38 88888.00 2007-11-01 22:08:11.125 305 12507.15 60.30 55302.35 88888.00 2007-11-01 22:08:11.250 305 12507.15 60.30 55302.38 88888.00 2007-11-01 22:08:11.375 305 12507.20 60.30 55302.35 88888.00 2007-11-01 22:08:11.500 305 12507.15 60.27 55302.35 88888.00 2007-11-01 22:08:11.625 305 12507.15 60.33 55302.35 88888.00 2007-11-01 22:08:11.750 305 12507.17 60.33 55302.32 88888.00 2007-11-01 22:08:11.875 305 12507.23 60.35 55302.32 88888.00 2007-11-01 22:08:12.000 305 12507.23 60.33 55302.35 88888.00 2007-11-01 22:08:12.125 305 12507.25 60.33 55302.38 88888.00 2007-11-01 22:08:12.250 305 12507.27 60.30 55302.35 88888.00 2007-11-01 22:08:12.375 305 12507.25 60.30 55302.35 88888.00 2007-11-01 22:08:12.500 305 12507.20 60.30 55302.35 88888.00 2007-11-01 22:08:12.625 305 12507.23 60.35 55302.35 88888.00 2007-11-01 22:08:12.750 305 12507.27 60.35 55302.38 88888.00 2007-11-01 22:08:12.875 305 12507.27 60.33 55302.35 88888.00 2007-11-01 22:08:13.000 305 12507.27 60.35 55302.35 88888.00 2007-11-01 22:08:13.125 305 12507.25 60.35 55302.38 88888.00 2007-11-01 22:08:13.250 305 12507.17 60.35 55302.38 88888.00 2007-11-01 22:08:13.375 305 12507.20 60.35 55302.38 88888.00 2007-11-01 22:08:13.500 305 12507.17 60.38 55302.38 88888.00 2007-11-01 22:08:13.625 305 12507.20 60.38 55302.38 88888.00 2007-11-01 22:08:13.750 305 12507.25 60.33 55302.38 88888.00 2007-11-01 22:08:13.875 305 12507.25 60.35 55302.38 88888.00 2007-11-01 22:08:14.000 305 12507.27 60.38 55302.35 88888.00 2007-11-01 22:08:14.125 305 12507.27 60.38 55302.35 88888.00 2007-11-01 22:08:14.250 305 12507.17 60.35 55302.35 88888.00 2007-11-01 22:08:14.375 305 12507.20 60.35 55302.35 88888.00 2007-11-01 22:08:14.500 305 12507.25 60.38 55302.38 88888.00 2007-11-01 22:08:14.625 305 12507.30 60.35 55302.38 88888.00 2007-11-01 22:08:14.750 305 12507.27 60.40 55302.35 88888.00 2007-11-01 22:08:14.875 305 12507.30 60.38 55302.35 88888.00 2007-11-01 22:08:15.000 305 12507.30 60.35 55302.35 88888.00 2007-11-01 22:08:15.125 305 12507.27 60.38 55302.35 88888.00 2007-11-01 22:08:15.250 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:08:15.375 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:08:15.500 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:08:15.625 305 12507.25 60.35 55302.38 88888.00 2007-11-01 22:08:15.750 305 12507.27 60.38 55302.38 88888.00 2007-11-01 22:08:15.875 305 12507.35 60.38 55302.38 88888.00 2007-11-01 22:08:16.000 305 12507.38 60.38 55302.35 88888.00 2007-11-01 22:08:16.125 305 12507.35 60.38 55302.35 88888.00 2007-11-01 22:08:16.250 305 12507.23 60.38 55302.32 88888.00 2007-11-01 22:08:16.375 305 12507.20 60.38 55302.32 88888.00 2007-11-01 22:08:16.500 305 12507.23 60.35 55302.35 88888.00 2007-11-01 22:08:16.625 305 12507.25 60.35 55302.32 88888.00 2007-11-01 22:08:16.750 305 12507.27 60.35 55302.32 88888.00 2007-11-01 22:08:16.875 305 12507.17 60.35 55302.32 88888.00 2007-11-01 22:08:17.000 305 12507.17 60.38 55302.35 88888.00 2007-11-01 22:08:17.125 305 12507.20 60.35 55302.35 88888.00 2007-11-01 22:08:17.250 305 12507.17 60.35 55302.38 88888.00 2007-11-01 22:08:17.375 305 12507.20 60.38 55302.35 88888.00 2007-11-01 22:08:17.500 305 12507.23 60.38 55302.32 88888.00 2007-11-01 22:08:17.625 305 12507.23 60.40 55302.30 88888.00 2007-11-01 22:08:17.750 305 12507.25 60.40 55302.32 88888.00 2007-11-01 22:08:17.875 305 12507.25 60.40 55302.32 88888.00 2007-11-01 22:08:18.000 305 12507.20 60.38 55302.32 88888.00 2007-11-01 22:08:18.125 305 12507.20 60.40 55302.30 88888.00 2007-11-01 22:08:18.250 305 12507.17 60.38 55302.30 88888.00 2007-11-01 22:08:18.375 305 12507.17 60.40 55302.32 88888.00 2007-11-01 22:08:18.500 305 12507.23 60.38 55302.32 88888.00 2007-11-01 22:08:18.625 305 12507.23 60.40 55302.32 88888.00 2007-11-01 22:08:18.750 305 12507.23 60.40 55302.32 88888.00 2007-11-01 22:08:18.875 305 12507.20 60.40 55302.30 88888.00 2007-11-01 22:08:19.000 305 12507.20 60.38 55302.28 88888.00 2007-11-01 22:08:19.125 305 12507.17 60.40 55302.30 88888.00 2007-11-01 22:08:19.250 305 12507.12 60.38 55302.28 88888.00 2007-11-01 22:08:19.375 305 12507.20 60.38 55302.28 88888.00 2007-11-01 22:08:19.500 305 12507.25 60.38 55302.30 88888.00 2007-11-01 22:08:19.625 305 12507.27 60.38 55302.32 88888.00 2007-11-01 22:08:19.750 305 12507.27 60.40 55302.32 88888.00 2007-11-01 22:08:19.875 305 12507.25 60.38 55302.35 88888.00 2007-11-01 22:08:20.000 305 12507.25 60.38 55302.30 88888.00 2007-11-01 22:08:20.125 305 12507.30 60.40 55302.28 88888.00 2007-11-01 22:08:20.250 305 12507.27 60.40 55302.30 88888.00 2007-11-01 22:08:20.375 305 12507.27 60.40 55302.30 88888.00 2007-11-01 22:08:20.500 305 12507.30 60.38 55302.28 88888.00 2007-11-01 22:08:20.625 305 12507.38 60.40 55302.32 88888.00 2007-11-01 22:08:20.750 305 12507.33 60.42 55302.32 88888.00 2007-11-01 22:08:20.875 305 12507.30 60.42 55302.30 88888.00 2007-11-01 22:08:21.000 305 12507.25 60.42 55302.28 88888.00 2007-11-01 22:08:21.125 305 12507.27 60.40 55302.30 88888.00 2007-11-01 22:08:21.250 305 12507.27 60.38 55302.30 88888.00 2007-11-01 22:08:21.375 305 12507.30 60.40 55302.28 88888.00 2007-11-01 22:08:21.500 305 12507.30 60.40 55302.28 88888.00 2007-11-01 22:08:21.625 305 12507.30 60.42 55302.30 88888.00 2007-11-01 22:08:21.750 305 12507.33 60.40 55302.32 88888.00 2007-11-01 22:08:21.875 305 12507.30 60.40 55302.30 88888.00 2007-11-01 22:08:22.000 305 12507.27 60.40 55302.28 88888.00 2007-11-01 22:08:22.125 305 12507.27 60.40 55302.30 88888.00 2007-11-01 22:08:22.250 305 12507.27 60.40 55302.32 88888.00 2007-11-01 22:08:22.375 305 12507.30 60.42 55302.32 88888.00 2007-11-01 22:08:22.500 305 12507.33 60.45 55302.32 88888.00 2007-11-01 22:08:22.625 305 12507.30 60.45 55302.35 88888.00 2007-11-01 22:08:22.750 305 12507.30 60.42 55302.32 88888.00 2007-11-01 22:08:22.875 305 12507.27 60.40 55302.30 88888.00 2007-11-01 22:08:23.000 305 12507.25 60.38 55302.32 88888.00 2007-11-01 22:08:23.125 305 12507.30 60.40 55302.35 88888.00 2007-11-01 22:08:23.250 305 12507.35 60.40 55302.35 88888.00 2007-11-01 22:08:23.375 305 12507.38 60.45 55302.30 88888.00 2007-11-01 22:08:23.500 305 12507.38 60.40 55302.25 88888.00 2007-11-01 22:08:23.625 305 12507.33 60.42 55302.28 88888.00 2007-11-01 22:08:23.750 305 12507.27 60.42 55302.30 88888.00 2007-11-01 22:08:23.875 305 12507.30 60.42 55302.30 88888.00 2007-11-01 22:08:24.000 305 12507.33 60.42 55302.28 88888.00 2007-11-01 22:08:24.125 305 12507.33 60.40 55302.28 88888.00 2007-11-01 22:08:24.250 305 12507.25 60.40 55302.30 88888.00 2007-11-01 22:08:24.375 305 12507.25 60.40 55302.30 88888.00 2007-11-01 22:08:24.500 305 12507.30 60.40 55302.32 88888.00 2007-11-01 22:08:24.625 305 12507.30 60.42 55302.35 88888.00 2007-11-01 22:08:24.750 305 12507.27 60.42 55302.35 88888.00 2007-11-01 22:08:24.875 305 12507.30 60.42 55302.35 88888.00 2007-11-01 22:08:25.000 305 12507.30 60.38 55302.35 88888.00 2007-11-01 22:08:25.125 305 12507.27 60.40 55302.35 88888.00 2007-11-01 22:08:25.250 305 12507.27 60.42 55302.35 88888.00 2007-11-01 22:08:25.375 305 12507.27 60.42 55302.32 88888.00 2007-11-01 22:08:25.500 305 12507.27 60.40 55302.30 88888.00 2007-11-01 22:08:25.625 305 12507.23 60.38 55302.32 88888.00 2007-11-01 22:08:25.750 305 12507.23 60.40 55302.35 88888.00 2007-11-01 22:08:25.875 305 12507.25 60.40 55302.38 88888.00 2007-11-01 22:08:26.000 305 12507.27 60.40 55302.35 88888.00 2007-11-01 22:08:26.125 305 12507.30 60.40 55302.35 88888.00 2007-11-01 22:08:26.250 305 12507.33 60.38 55302.32 88888.00 2007-11-01 22:08:26.375 305 12507.35 60.35 55302.32 88888.00 2007-11-01 22:08:26.500 305 12507.35 60.38 55302.32 88888.00 2007-11-01 22:08:26.625 305 12507.35 60.40 55302.32 88888.00 2007-11-01 22:08:26.750 305 12507.38 60.40 55302.32 88888.00 2007-11-01 22:08:26.875 305 12507.42 60.42 55302.32 88888.00 2007-11-01 22:08:27.000 305 12507.40 60.42 55302.32 88888.00 2007-11-01 22:08:27.125 305 12507.35 60.40 55302.32 88888.00 2007-11-01 22:08:27.250 305 12507.35 60.35 55302.32 88888.00 2007-11-01 22:08:27.375 305 12507.42 60.40 55302.32 88888.00 2007-11-01 22:08:27.500 305 12507.42 60.42 55302.35 88888.00 2007-11-01 22:08:27.625 305 12507.40 60.42 55302.32 88888.00 2007-11-01 22:08:27.750 305 12507.35 60.40 55302.35 88888.00 2007-11-01 22:08:27.875 305 12507.40 60.42 55302.32 88888.00 2007-11-01 22:08:28.000 305 12507.42 60.40 55302.30 88888.00 2007-11-01 22:08:28.125 305 12507.38 60.38 55302.32 88888.00 2007-11-01 22:08:28.250 305 12507.40 60.40 55302.32 88888.00 2007-11-01 22:08:28.375 305 12507.48 60.42 55302.30 88888.00 2007-11-01 22:08:28.500 305 12507.45 60.42 55302.30 88888.00 2007-11-01 22:08:28.625 305 12507.42 60.42 55302.30 88888.00 2007-11-01 22:08:28.750 305 12507.42 60.40 55302.32 88888.00 2007-11-01 22:08:28.875 305 12507.48 60.42 55302.32 88888.00 2007-11-01 22:08:29.000 305 12507.42 60.40 55302.30 88888.00 2007-11-01 22:08:29.125 305 12507.42 60.42 55302.32 88888.00 2007-11-01 22:08:29.250 305 12507.38 60.38 55302.32 88888.00 2007-11-01 22:08:29.375 305 12507.40 60.38 55302.38 88888.00 2007-11-01 22:08:29.500 305 12507.38 60.40 55302.38 88888.00 2007-11-01 22:08:29.625 305 12507.40 60.42 55302.32 88888.00 2007-11-01 22:08:29.750 305 12507.45 60.40 55302.30 88888.00 2007-11-01 22:08:29.875 305 12507.48 60.40 55302.32 88888.00 2007-11-01 22:08:30.000 305 12507.48 60.40 55302.30 88888.00 2007-11-01 22:08:30.125 305 12507.48 60.40 55302.30 88888.00 2007-11-01 22:08:30.250 305 12507.38 60.42 55302.30 88888.00 2007-11-01 22:08:30.375 305 12507.40 60.42 55302.30 88888.00 2007-11-01 22:08:30.500 305 12507.42 60.42 55302.32 88888.00 2007-11-01 22:08:30.625 305 12507.50 60.42 55302.35 88888.00 2007-11-01 22:08:30.750 305 12507.50 60.42 55302.38 88888.00 2007-11-01 22:08:30.875 305 12507.50 60.42 55302.35 88888.00 2007-11-01 22:08:31.000 305 12507.42 60.42 55302.32 88888.00 2007-11-01 22:08:31.125 305 12507.38 60.42 55302.32 88888.00 2007-11-01 22:08:31.250 305 12507.35 60.40 55302.38 88888.00 2007-11-01 22:08:31.375 305 12507.38 60.40 55302.38 88888.00 2007-11-01 22:08:31.500 305 12507.35 60.40 55302.35 88888.00 2007-11-01 22:08:31.625 305 12507.38 60.40 55302.35 88888.00 2007-11-01 22:08:31.750 305 12507.45 60.42 55302.35 88888.00 2007-11-01 22:08:31.875 305 12507.48 60.42 55302.35 88888.00 2007-11-01 22:08:32.000 305 12507.45 60.40 55302.32 88888.00 2007-11-01 22:08:32.125 305 12507.40 60.45 55302.32 88888.00 2007-11-01 22:08:32.250 305 12507.33 60.42 55302.30 88888.00 2007-11-01 22:08:32.375 305 12507.33 60.40 55302.30 88888.00 2007-11-01 22:08:32.500 305 12507.35 60.40 55302.35 88888.00 2007-11-01 22:08:32.625 305 12507.42 60.40 55302.35 88888.00 2007-11-01 22:08:32.750 305 12507.40 60.40 55302.35 88888.00 2007-11-01 22:08:32.875 305 12507.38 60.40 55302.32 88888.00 2007-11-01 22:08:33.000 305 12507.38 60.42 55302.32 88888.00 2007-11-01 22:08:33.125 305 12507.35 60.42 55302.32 88888.00 2007-11-01 22:08:33.250 305 12507.30 60.38 55302.35 88888.00 2007-11-01 22:08:33.375 305 12507.27 60.42 55302.32 88888.00 2007-11-01 22:08:33.500 305 12507.27 60.42 55302.32 88888.00 2007-11-01 22:08:33.625 305 12507.23 60.45 55302.32 88888.00 2007-11-01 22:08:33.750 305 12507.27 60.42 55302.32 88888.00 2007-11-01 22:08:33.875 305 12507.33 60.42 55302.35 88888.00 2007-11-01 22:08:34.000 305 12507.35 60.42 55302.32 88888.00 2007-11-01 22:08:34.125 305 12507.30 60.45 55302.32 88888.00 2007-11-01 22:08:34.250 305 12507.30 60.42 55302.32 88888.00 2007-11-01 22:08:34.375 305 12507.40 60.45 55302.35 88888.00 2007-11-01 22:08:34.500 305 12507.42 60.45 55302.35 88888.00 2007-11-01 22:08:34.625 305 12507.40 60.45 55302.32 88888.00 2007-11-01 22:08:34.750 305 12507.38 60.48 55302.38 88888.00 2007-11-01 22:08:34.875 305 12507.35 60.48 55302.38 88888.00 2007-11-01 22:08:35.000 305 12507.35 60.48 55302.32 88888.00 2007-11-01 22:08:35.125 305 12507.35 60.45 55302.30 88888.00 2007-11-01 22:08:35.250 305 12507.30 60.45 55302.32 88888.00 2007-11-01 22:08:35.375 305 12507.33 60.45 55302.32 88888.00 2007-11-01 22:08:35.500 305 12507.33 60.45 55302.32 88888.00 2007-11-01 22:08:35.625 305 12507.38 60.45 55302.32 88888.00 2007-11-01 22:08:35.750 305 12507.42 60.42 55302.32 88888.00 2007-11-01 22:08:35.875 305 12507.38 60.42 55302.32 88888.00 2007-11-01 22:08:36.000 305 12507.42 60.40 55302.30 88888.00 2007-11-01 22:08:36.125 305 12507.42 60.42 55302.30 88888.00 2007-11-01 22:08:36.250 305 12507.42 60.45 55302.30 88888.00 2007-11-01 22:08:36.375 305 12507.38 60.48 55302.30 88888.00 2007-11-01 22:08:36.500 305 12507.33 60.50 55302.30 88888.00 2007-11-01 22:08:36.625 305 12507.30 60.50 55302.32 88888.00 2007-11-01 22:08:36.750 305 12507.35 60.48 55302.32 88888.00 2007-11-01 22:08:36.875 305 12507.33 60.45 55302.35 88888.00 2007-11-01 22:08:37.000 305 12507.30 60.48 55302.35 88888.00 2007-11-01 22:08:37.125 305 12507.38 60.45 55302.32 88888.00 2007-11-01 22:08:37.250 305 12507.42 60.48 55302.35 88888.00 2007-11-01 22:08:37.375 305 12507.42 60.45 55302.35 88888.00 2007-11-01 22:08:37.500 305 12507.35 60.48 55302.35 88888.00 2007-11-01 22:08:37.625 305 12507.25 60.48 55302.35 88888.00 2007-11-01 22:08:37.750 305 12507.27 60.48 55302.35 88888.00 2007-11-01 22:08:37.875 305 12507.33 60.50 55302.35 88888.00 2007-11-01 22:08:38.000 305 12507.35 60.50 55302.35 88888.00 2007-11-01 22:08:38.125 305 12507.33 60.48 55302.35 88888.00 2007-11-01 22:08:38.250 305 12507.27 60.48 55302.35 88888.00 2007-11-01 22:08:38.375 305 12507.25 60.50 55302.38 88888.00 2007-11-01 22:08:38.500 305 12507.30 60.50 55302.35 88888.00 2007-11-01 22:08:38.625 305 12507.33 60.50 55302.35 88888.00 2007-11-01 22:08:38.750 305 12507.33 60.50 55302.30 88888.00 2007-11-01 22:08:38.875 305 12507.33 60.50 55302.30 88888.00 2007-11-01 22:08:39.000 305 12507.35 60.50 55302.30 88888.00 2007-11-01 22:08:39.125 305 12507.35 60.52 55302.32 88888.00 2007-11-01 22:08:39.250 305 12507.30 60.48 55302.30 88888.00 2007-11-01 22:08:39.375 305 12507.33 60.50 55302.28 88888.00 2007-11-01 22:08:39.500 305 12507.33 60.50 55302.28 88888.00 2007-11-01 22:08:39.625 305 12507.27 60.52 55302.28 88888.00 2007-11-01 22:08:39.750 305 12507.33 60.55 55302.30 88888.00 2007-11-01 22:08:39.875 305 12507.40 60.55 55302.32 88888.00 2007-11-01 22:08:40.000 305 12507.38 60.52 55302.28 88888.00 2007-11-01 22:08:40.125 305 12507.27 60.50 55302.30 88888.00 2007-11-01 22:08:40.250 305 12507.23 60.52 55302.30 88888.00 2007-11-01 22:08:40.375 305 12507.30 60.52 55302.30 88888.00 2007-11-01 22:08:40.500 305 12507.33 60.52 55302.28 88888.00 2007-11-01 22:08:40.625 305 12507.35 60.52 55302.30 88888.00 2007-11-01 22:08:40.750 305 12507.40 60.52 55302.30 88888.00 2007-11-01 22:08:40.875 305 12507.38 60.52 55302.30 88888.00 2007-11-01 22:08:41.000 305 12507.35 60.52 55302.30 88888.00 2007-11-01 22:08:41.125 305 12507.38 60.55 55302.30 88888.00 2007-11-01 22:08:41.250 305 12507.38 60.55 55302.32 88888.00 2007-11-01 22:08:41.375 305 12507.33 60.55 55302.32 88888.00 2007-11-01 22:08:41.500 305 12507.30 60.55 55302.30 88888.00 2007-11-01 22:08:41.625 305 12507.35 60.55 55302.32 88888.00 2007-11-01 22:08:41.750 305 12507.38 60.55 55302.32 88888.00 2007-11-01 22:08:41.875 305 12507.30 60.55 55302.32 88888.00 2007-11-01 22:08:42.000 305 12507.27 60.55 55302.30 88888.00 2007-11-01 22:08:42.125 305 12507.30 60.55 55302.32 88888.00 2007-11-01 22:08:42.250 305 12507.30 60.58 55302.30 88888.00 2007-11-01 22:08:42.375 305 12507.33 60.55 55302.30 88888.00 2007-11-01 22:08:42.500 305 12507.30 60.52 55302.30 88888.00 2007-11-01 22:08:42.625 305 12507.25 60.52 55302.35 88888.00 2007-11-01 22:08:42.750 305 12507.27 60.55 55302.35 88888.00 2007-11-01 22:08:42.875 305 12507.35 60.55 55302.35 88888.00 2007-11-01 22:08:43.000 305 12507.38 60.55 55302.35 88888.00 2007-11-01 22:08:43.125 305 12507.35 60.58 55302.38 88888.00 2007-11-01 22:08:43.250 305 12507.30 60.55 55302.38 88888.00 2007-11-01 22:08:43.375 305 12507.33 60.58 55302.38 88888.00 2007-11-01 22:08:43.500 305 12507.30 60.55 55302.32 88888.00 2007-11-01 22:08:43.625 305 12507.30 60.58 55302.32 88888.00 2007-11-01 22:08:43.750 305 12507.33 60.58 55302.35 88888.00 2007-11-01 22:08:43.875 305 12507.27 60.55 55302.32 88888.00 2007-11-01 22:08:44.000 305 12507.25 60.58 55302.32 88888.00 2007-11-01 22:08:44.125 305 12507.30 60.58 55302.35 88888.00 2007-11-01 22:08:44.250 305 12507.30 60.58 55302.35 88888.00 2007-11-01 22:08:44.375 305 12507.33 60.58 55302.35 88888.00 2007-11-01 22:08:44.500 305 12507.33 60.60 55302.32 88888.00 2007-11-01 22:08:44.625 305 12507.35 60.58 55302.28 88888.00 2007-11-01 22:08:44.750 305 12507.33 60.55 55302.32 88888.00 2007-11-01 22:08:44.875 305 12507.27 60.55 55302.35 88888.00 2007-11-01 22:08:45.000 305 12507.25 60.55 55302.32 88888.00 2007-11-01 22:08:45.125 305 12507.33 60.58 55302.32 88888.00 2007-11-01 22:08:45.250 305 12507.35 60.58 55302.35 88888.00 2007-11-01 22:08:45.375 305 12507.33 60.58 55302.32 88888.00 2007-11-01 22:08:45.500 305 12507.30 60.58 55302.32 88888.00 2007-11-01 22:08:45.625 305 12507.30 60.58 55302.32 88888.00 2007-11-01 22:08:45.750 305 12507.38 60.58 55302.32 88888.00 2007-11-01 22:08:45.875 305 12507.40 60.58 55302.32 88888.00 2007-11-01 22:08:46.000 305 12507.38 60.55 55302.35 88888.00 2007-11-01 22:08:46.125 305 12507.33 60.55 55302.35 88888.00 2007-11-01 22:08:46.250 305 12507.35 60.58 55302.32 88888.00 2007-11-01 22:08:46.375 305 12507.35 60.58 55302.30 88888.00 2007-11-01 22:08:46.500 305 12507.30 60.55 55302.30 88888.00 2007-11-01 22:08:46.625 305 12507.33 60.58 55302.30 88888.00 2007-11-01 22:08:46.750 305 12507.30 60.60 55302.32 88888.00 2007-11-01 22:08:46.875 305 12507.27 60.60 55302.32 88888.00 2007-11-01 22:08:47.000 305 12507.23 60.58 55302.32 88888.00 2007-11-01 22:08:47.125 305 12507.23 60.58 55302.32 88888.00 2007-11-01 22:08:47.250 305 12507.25 60.58 55302.32 88888.00 2007-11-01 22:08:47.375 305 12507.30 60.58 55302.32 88888.00 2007-11-01 22:08:47.500 305 12507.30 60.60 55302.32 88888.00 2007-11-01 22:08:47.625 305 12507.27 60.58 55302.32 88888.00 2007-11-01 22:08:47.750 305 12507.27 60.58 55302.32 88888.00 2007-11-01 22:08:47.875 305 12507.35 60.60 55302.35 88888.00 2007-11-01 22:08:48.000 305 12507.33 60.60 55302.32 88888.00 2007-11-01 22:08:48.125 305 12507.27 60.58 55302.32 88888.00 2007-11-01 22:08:48.250 305 12507.33 60.58 55302.32 88888.00 2007-11-01 22:08:48.375 305 12507.42 60.60 55302.35 88888.00 2007-11-01 22:08:48.500 305 12507.42 60.62 55302.38 88888.00 2007-11-01 22:08:48.625 305 12507.35 60.62 55302.35 88888.00 2007-11-01 22:08:48.750 305 12507.35 60.62 55302.35 88888.00 2007-11-01 22:08:48.875 305 12507.45 60.62 55302.32 88888.00 2007-11-01 22:08:49.000 305 12507.45 60.62 55302.30 88888.00 2007-11-01 22:08:49.125 305 12507.48 60.58 55302.32 88888.00 2007-11-01 22:08:49.250 305 12507.45 60.58 55302.35 88888.00 2007-11-01 22:08:49.375 305 12507.45 60.60 55302.35 88888.00 2007-11-01 22:08:49.500 305 12507.42 60.60 55302.32 88888.00 2007-11-01 22:08:49.625 305 12507.38 60.58 55302.32 88888.00 2007-11-01 22:08:49.750 305 12507.38 60.58 55302.28 88888.00 2007-11-01 22:08:49.875 305 12507.38 60.58 55302.32 88888.00 2007-11-01 22:08:50.000 305 12507.38 60.58 55302.32 88888.00 2007-11-01 22:08:50.125 305 12507.40 60.58 55302.30 88888.00 2007-11-01 22:08:50.250 305 12507.40 60.55 55302.32 88888.00 2007-11-01 22:08:50.375 305 12507.33 60.60 55302.30 88888.00 2007-11-01 22:08:50.500 305 12507.33 60.60 55302.32 88888.00 2007-11-01 22:08:50.625 305 12507.38 60.60 55302.32 88888.00 2007-11-01 22:08:50.750 305 12507.30 60.60 55302.32 88888.00 2007-11-01 22:08:50.875 305 12507.27 60.60 55302.32 88888.00 2007-11-01 22:08:51.000 305 12507.25 60.60 55302.32 88888.00 2007-11-01 22:08:51.125 305 12507.23 60.60 55302.35 88888.00 2007-11-01 22:08:51.250 305 12507.17 60.60 55302.32 88888.00 2007-11-01 22:08:51.375 305 12507.17 60.62 55302.35 88888.00 2007-11-01 22:08:51.500 305 12507.17 60.62 55302.38 88888.00 2007-11-01 22:08:51.625 305 12507.17 60.60 55302.35 88888.00 2007-11-01 22:08:51.750 305 12507.25 60.60 55302.32 88888.00 2007-11-01 22:08:51.875 305 12507.30 60.62 55302.35 88888.00 2007-11-01 22:08:52.000 305 12507.33 60.60 55302.35 88888.00 2007-11-01 22:08:52.125 305 12507.30 60.62 55302.35 88888.00 2007-11-01 22:08:52.250 305 12507.25 60.62 55302.38 88888.00 2007-11-01 22:08:52.375 305 12507.23 60.65 55302.35 88888.00 2007-11-01 22:08:52.500 305 12507.15 60.62 55302.35 88888.00 2007-11-01 22:08:52.625 305 12507.12 60.65 55302.32 88888.00 2007-11-01 22:08:52.750 305 12507.23 60.62 55302.35 88888.00 2007-11-01 22:08:52.875 305 12507.25 60.60 55302.38 88888.00 2007-11-01 22:08:53.000 305 12507.23 60.60 55302.38 88888.00 2007-11-01 22:08:53.125 305 12507.17 60.62 55302.40 88888.00 2007-11-01 22:08:53.250 305 12507.17 60.62 55302.38 88888.00 2007-11-01 22:08:53.375 305 12507.23 60.60 55302.40 88888.00 2007-11-01 22:08:53.500 305 12507.30 60.60 55302.38 88888.00 2007-11-01 22:08:53.625 305 12507.33 60.58 55302.38 88888.00 2007-11-01 22:08:53.750 305 12507.30 60.58 55302.38 88888.00 2007-11-01 22:08:53.875 305 12507.25 60.60 55302.35 88888.00 2007-11-01 22:08:54.000 305 12507.25 60.60 55302.35 88888.00 2007-11-01 22:08:54.125 305 12507.27 60.60 55302.35 88888.00 2007-11-01 22:08:54.250 305 12507.35 60.58 55302.38 88888.00 2007-11-01 22:08:54.375 305 12507.35 60.58 55302.35 88888.00 2007-11-01 22:08:54.500 305 12507.30 60.62 55302.38 88888.00 2007-11-01 22:08:54.625 305 12507.27 60.60 55302.38 88888.00 2007-11-01 22:08:54.750 305 12507.27 60.62 55302.38 88888.00 2007-11-01 22:08:54.875 305 12507.25 60.60 55302.35 88888.00 2007-11-01 22:08:55.000 305 12507.25 60.60 55302.35 88888.00 2007-11-01 22:08:55.125 305 12507.30 60.60 55302.35 88888.00 2007-11-01 22:08:55.250 305 12507.30 60.62 55302.35 88888.00 2007-11-01 22:08:55.375 305 12507.27 60.62 55302.32 88888.00 2007-11-01 22:08:55.500 305 12507.27 60.60 55302.30 88888.00 2007-11-01 22:08:55.625 305 12507.27 60.58 55302.32 88888.00 2007-11-01 22:08:55.750 305 12507.27 60.60 55302.35 88888.00 2007-11-01 22:08:55.875 305 12507.23 60.62 55302.32 88888.00 2007-11-01 22:08:56.000 305 12507.25 60.62 55302.30 88888.00 2007-11-01 22:08:56.125 305 12507.27 60.65 55302.35 88888.00 2007-11-01 22:08:56.250 305 12507.25 60.62 55302.35 88888.00 2007-11-01 22:08:56.375 305 12507.30 60.62 55302.35 88888.00 2007-11-01 22:08:56.500 305 12507.33 60.62 55302.32 88888.00 2007-11-01 22:08:56.625 305 12507.23 60.62 55302.30 88888.00 2007-11-01 22:08:56.750 305 12507.17 60.62 55302.32 88888.00 2007-11-01 22:08:56.875 305 12507.25 60.62 55302.38 88888.00 2007-11-01 22:08:57.000 305 12507.30 60.62 55302.38 88888.00 2007-11-01 22:08:57.125 305 12507.23 60.62 55302.38 88888.00 2007-11-01 22:08:57.250 305 12507.15 60.62 55302.35 88888.00 2007-11-01 22:08:57.375 305 12507.15 60.65 55302.35 88888.00 2007-11-01 22:08:57.500 305 12507.15 60.65 55302.35 88888.00 2007-11-01 22:08:57.625 305 12507.20 60.62 55302.35 88888.00 2007-11-01 22:08:57.750 305 12507.17 60.60 55302.35 88888.00 2007-11-01 22:08:57.875 305 12507.10 60.60 55302.35 88888.00 2007-11-01 22:08:58.000 305 12507.05 60.62 55302.35 88888.00 2007-11-01 22:08:58.125 305 12507.10 60.62 55302.38 88888.00 2007-11-01 22:08:58.250 305 12507.12 60.58 55302.38 88888.00 2007-11-01 22:08:58.375 305 12507.20 60.60 55302.35 88888.00 2007-11-01 22:08:58.500 305 12507.23 60.60 55302.32 88888.00 2007-11-01 22:08:58.625 305 12507.20 60.60 55302.32 88888.00 2007-11-01 22:08:58.750 305 12507.15 60.60 55302.32 88888.00 2007-11-01 22:08:58.875 305 12507.20 60.58 55302.32 88888.00 2007-11-01 22:08:59.000 305 12507.20 60.58 55302.30 88888.00 2007-11-01 22:08:59.125 305 12507.23 60.60 55302.32 88888.00 2007-11-01 22:08:59.250 305 12507.20 60.60 55302.35 88888.00 2007-11-01 22:08:59.375 305 12507.12 60.60 55302.35 88888.00 2007-11-01 22:08:59.500 305 12507.12 60.60 55302.38 88888.00 2007-11-01 22:08:59.625 305 12507.23 60.58 55302.35 88888.00 2007-11-01 22:08:59.750 305 12507.25 60.60 55302.32 88888.00 2007-11-01 22:08:59.875 305 12507.27 60.58 55302.32 88888.00 2007-11-01 22:09:00.000 305 12507.25 60.58 55302.30 88888.00 2007-11-01 22:09:00.125 305 12507.25 60.60 55302.30 88888.00 2007-11-01 22:09:00.250 305 12507.27 60.58 55302.35 88888.00 2007-11-01 22:09:00.375 305 12507.27 60.60 55302.38 88888.00 2007-11-01 22:09:00.500 305 12507.25 60.60 55302.38 88888.00 2007-11-01 22:09:00.625 305 12507.20 60.58 55302.32 88888.00 2007-11-01 22:09:00.750 305 12507.27 60.58 55302.32 88888.00 2007-11-01 22:09:00.875 305 12507.25 60.58 55302.32 88888.00 2007-11-01 22:09:01.000 305 12507.20 60.58 55302.35 88888.00 2007-11-01 22:09:01.125 305 12507.20 60.58 55302.35 88888.00 2007-11-01 22:09:01.250 305 12507.23 60.60 55302.38 88888.00 2007-11-01 22:09:01.375 305 12507.23 60.58 55302.40 88888.00 2007-11-01 22:09:01.500 305 12507.15 60.58 55302.40 88888.00 2007-11-01 22:09:01.625 305 12507.15 60.58 55302.40 88888.00 2007-11-01 22:09:01.750 305 12507.17 60.58 55302.38 88888.00 2007-11-01 22:09:01.875 305 12507.17 60.58 55302.38 88888.00 2007-11-01 22:09:02.000 305 12507.23 60.58 55302.35 88888.00 2007-11-01 22:09:02.125 305 12507.23 60.55 55302.38 88888.00 2007-11-01 22:09:02.250 305 12507.25 60.55 55302.38 88888.00 2007-11-01 22:09:02.375 305 12507.30 60.55 55302.35 88888.00 2007-11-01 22:09:02.500 305 12507.25 60.55 55302.32 88888.00 2007-11-01 22:09:02.625 305 12507.20 60.58 55302.32 88888.00 2007-11-01 22:09:02.750 305 12507.23 60.55 55302.30 88888.00 2007-11-01 22:09:02.875 305 12507.23 60.55 55302.32 88888.00 2007-11-01 22:09:03.000 305 12507.20 60.58 55302.32 88888.00 2007-11-01 22:09:03.125 305 12507.25 60.55 55302.35 88888.00 2007-11-01 22:09:03.250 305 12507.27 60.50 55302.30 88888.00 2007-11-01 22:09:03.375 305 12507.27 60.52 55302.32 88888.00 2007-11-01 22:09:03.500 305 12507.25 60.52 55302.35 88888.00 2007-11-01 22:09:03.625 305 12507.27 60.55 55302.35 88888.00 2007-11-01 22:09:03.750 305 12507.23 60.58 55302.38 88888.00 2007-11-01 22:09:03.875 305 12507.25 60.58 55302.35 88888.00 2007-11-01 22:09:04.000 305 12507.23 60.55 55302.32 88888.00 2007-11-01 22:09:04.125 305 12507.20 60.55 55302.32 88888.00 2007-11-01 22:09:04.250 305 12507.23 60.52 55302.35 88888.00 2007-11-01 22:09:04.375 305 12507.23 60.50 55302.35 88888.00 2007-11-01 22:09:04.500 305 12507.17 60.50 55302.32 88888.00 2007-11-01 22:09:04.625 305 12507.15 60.52 55302.32 88888.00 2007-11-01 22:09:04.750 305 12507.15 60.52 55302.35 88888.00 2007-11-01 22:09:04.875 305 12507.15 60.52 55302.35 88888.00 2007-11-01 22:09:05.000 305 12507.20 60.50 55302.32 88888.00 2007-11-01 22:09:05.125 305 12507.17 60.50 55302.35 88888.00 2007-11-01 22:09:05.250 305 12507.15 60.50 55302.38 88888.00 2007-11-01 22:09:05.375 305 12507.23 60.50 55302.38 88888.00 2007-11-01 22:09:05.500 305 12507.33 60.50 55302.38 88888.00 2007-11-01 22:09:05.625 305 12507.33 60.50 55302.35 88888.00 2007-11-01 22:09:05.750 305 12507.35 60.52 55302.38 88888.00 2007-11-01 22:09:05.875 305 12507.33 60.52 55302.35 88888.00 2007-11-01 22:09:06.000 305 12507.30 60.52 55302.38 88888.00 2007-11-01 22:09:06.125 305 12507.23 60.50 55302.38 88888.00 2007-11-01 22:09:06.250 305 12507.15 60.48 55302.38 88888.00 2007-11-01 22:09:06.375 305 12507.17 60.48 55302.38 88888.00 2007-11-01 22:09:06.500 305 12507.15 60.50 55302.35 88888.00 2007-11-01 22:09:06.625 305 12507.12 60.50 55302.38 88888.00 2007-11-01 22:09:06.750 305 12507.17 60.50 55302.35 88888.00 2007-11-01 22:09:06.875 305 12507.17 60.52 55302.32 88888.00 2007-11-01 22:09:07.000 305 12507.20 60.52 55302.35 88888.00 2007-11-01 22:09:07.125 305 12507.23 60.52 55302.35 88888.00 2007-11-01 22:09:07.250 305 12507.17 60.52 55302.35 88888.00 2007-11-01 22:09:07.375 305 12507.20 60.50 55302.38 88888.00 2007-11-01 22:09:07.500 305 12507.20 60.48 55302.35 88888.00 2007-11-01 22:09:07.625 305 12507.15 60.50 55302.35 88888.00 2007-11-01 22:09:07.750 305 12507.17 60.50 55302.38 88888.00 2007-11-01 22:09:07.875 305 12507.20 60.48 55302.38 88888.00 2007-11-01 22:09:08.000 305 12507.17 60.50 55302.38 88888.00 2007-11-01 22:09:08.125 305 12507.15 60.50 55302.38 88888.00 2007-11-01 22:09:08.250 305 12507.20 60.48 55302.40 88888.00 2007-11-01 22:09:08.375 305 12507.27 60.48 55302.38 88888.00 2007-11-01 22:09:08.500 305 12507.33 60.45 55302.38 88888.00 2007-11-01 22:09:08.625 305 12507.30 60.45 55302.38 88888.00 2007-11-01 22:09:08.750 305 12507.27 60.48 55302.40 88888.00 2007-11-01 22:09:08.875 305 12507.23 60.45 55302.40 88888.00 2007-11-01 22:09:09.000 305 12507.20 60.48 55302.38 88888.00 2007-11-01 22:09:09.125 305 12507.23 60.45 55302.38 88888.00 2007-11-01 22:09:09.250 305 12507.20 60.45 55302.38 88888.00 2007-11-01 22:09:09.375 305 12507.20 60.45 55302.38 88888.00 2007-11-01 22:09:09.500 305 12507.23 60.45 55302.40 88888.00 2007-11-01 22:09:09.625 305 12507.25 60.48 55302.40 88888.00 2007-11-01 22:09:09.750 305 12507.27 60.48 55302.40 88888.00 2007-11-01 22:09:09.875 305 12507.27 60.48 55302.40 88888.00 2007-11-01 22:09:10.000 305 12507.25 60.45 55302.38 88888.00 2007-11-01 22:09:10.125 305 12507.25 60.45 55302.38 88888.00 2007-11-01 22:09:10.250 305 12507.20 60.48 55302.35 88888.00 2007-11-01 22:09:10.375 305 12507.20 60.48 55302.38 88888.00 2007-11-01 22:09:10.500 305 12507.20 60.48 55302.38 88888.00 2007-11-01 22:09:10.625 305 12507.20 60.48 55302.38 88888.00 2007-11-01 22:09:10.750 305 12507.23 60.45 55302.38 88888.00 2007-11-01 22:09:10.875 305 12507.17 60.48 55302.35 88888.00 2007-11-01 22:09:11.000 305 12507.15 60.45 55302.35 88888.00 2007-11-01 22:09:11.125 305 12507.15 60.45 55302.35 88888.00 2007-11-01 22:09:11.250 305 12507.10 60.42 55302.35 88888.00 2007-11-01 22:09:11.375 305 12507.12 60.42 55302.35 88888.00 2007-11-01 22:09:11.500 305 12507.15 60.42 55302.35 88888.00 2007-11-01 22:09:11.625 305 12507.20 60.42 55302.35 88888.00 2007-11-01 22:09:11.750 305 12507.25 60.42 55302.35 88888.00 2007-11-01 22:09:11.875 305 12507.17 60.45 55302.35 88888.00 2007-11-01 22:09:12.000 305 12507.15 60.45 55302.32 88888.00 2007-11-01 22:09:12.125 305 12507.15 60.40 55302.35 88888.00 2007-11-01 22:09:12.250 305 12507.17 60.42 55302.38 88888.00 2007-11-01 22:09:12.375 305 12507.12 60.42 55302.35 88888.00 2007-11-01 22:09:12.500 305 12507.10 60.42 55302.35 88888.00 2007-11-01 22:09:12.625 305 12507.10 60.40 55302.32 88888.00 2007-11-01 22:09:12.750 305 12507.17 60.40 55302.35 88888.00 2007-11-01 22:09:12.875 305 12507.25 60.38 55302.35 88888.00 2007-11-01 22:09:13.000 305 12507.23 60.40 55302.32 88888.00 2007-11-01 22:09:13.125 305 12507.23 60.40 55302.32 88888.00 2007-11-01 22:09:13.250 305 12507.23 60.40 55302.32 88888.00 2007-11-01 22:09:13.375 305 12507.23 60.40 55302.35 88888.00 2007-11-01 22:09:13.500 305 12507.23 60.42 55302.35 88888.00 2007-11-01 22:09:13.625 305 12507.20 60.42 55302.35 88888.00 2007-11-01 22:09:13.750 305 12507.17 60.42 55302.35 88888.00 2007-11-01 22:09:13.875 305 12507.15 60.40 55302.35 88888.00 2007-11-01 22:09:14.000 305 12507.17 60.42 55302.38 88888.00 2007-11-01 22:09:14.125 305 12507.20 60.40 55302.38 88888.00 2007-11-01 22:09:14.250 305 12507.15 60.40 55302.38 88888.00 2007-11-01 22:09:14.375 305 12507.17 60.40 55302.38 88888.00 2007-11-01 22:09:14.500 305 12507.20 60.38 55302.38 88888.00 2007-11-01 22:09:14.625 305 12507.27 60.38 55302.38 88888.00 2007-11-01 22:09:14.750 305 12507.30 60.40 55302.38 88888.00 2007-11-01 22:09:14.875 305 12507.25 60.42 55302.40 88888.00 2007-11-01 22:09:15.000 305 12507.20 60.40 55302.40 88888.00 2007-11-01 22:09:15.125 305 12507.20 60.38 55302.38 88888.00 2007-11-01 22:09:15.250 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:09:15.375 305 12507.23 60.33 55302.38 88888.00 2007-11-01 22:09:15.500 305 12507.25 60.33 55302.38 88888.00 2007-11-01 22:09:15.625 305 12507.27 60.35 55302.38 88888.00 2007-11-01 22:09:15.750 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:09:15.875 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:09:16.000 305 12507.17 60.33 55302.35 88888.00 2007-11-01 22:09:16.125 305 12507.17 60.35 55302.35 88888.00 2007-11-01 22:09:16.250 305 12507.15 60.35 55302.38 88888.00 2007-11-01 22:09:16.375 305 12507.20 60.35 55302.35 88888.00 2007-11-01 22:09:16.500 305 12507.23 60.35 55302.35 88888.00 2007-11-01 22:09:16.625 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:09:16.750 305 12507.20 60.33 55302.35 88888.00 2007-11-01 22:09:16.875 305 12507.20 60.33 55302.35 88888.00 2007-11-01 22:09:17.000 305 12507.20 60.33 55302.38 88888.00 2007-11-01 22:09:17.125 305 12507.25 60.35 55302.40 88888.00 2007-11-01 22:09:17.250 305 12507.25 60.35 55302.40 88888.00 2007-11-01 22:09:17.375 305 12507.23 60.35 55302.38 88888.00 2007-11-01 22:09:17.500 305 12507.20 60.35 55302.38 88888.00 2007-11-01 22:09:17.625 305 12507.30 60.35 55302.38 88888.00 2007-11-01 22:09:17.750 305 12507.27 60.33 55302.38 88888.00 2007-11-01 22:09:17.875 305 12507.20 60.33 55302.38 88888.00 2007-11-01 22:09:18.000 305 12507.17 60.33 55302.38 88888.00 2007-11-01 22:09:18.125 305 12507.17 60.33 55302.40 88888.00 2007-11-01 22:09:18.250 305 12507.20 60.33 55302.40 88888.00 2007-11-01 22:09:18.375 305 12507.25 60.33 55302.38 88888.00 2007-11-01 22:09:18.500 305 12507.25 60.33 55302.40 88888.00 2007-11-01 22:09:18.625 305 12507.23 60.30 55302.43 88888.00 2007-11-01 22:09:18.750 305 12507.25 60.30 55302.43 88888.00 2007-11-01 22:09:18.875 305 12507.30 60.30 55302.40 88888.00 2007-11-01 22:09:19.000 305 12507.35 60.30 55302.40 88888.00 2007-11-01 22:09:19.125 305 12507.30 60.33 55302.40 88888.00 2007-11-01 22:09:19.250 305 12507.23 60.33 55302.40 88888.00 2007-11-01 22:09:19.375 305 12507.15 60.30 55302.43 88888.00 2007-11-01 22:09:19.500 305 12507.17 60.30 55302.45 88888.00 2007-11-01 22:09:19.625 305 12507.20 60.27 55302.40 88888.00 2007-11-01 22:09:19.750 305 12507.15 60.25 55302.40 88888.00 2007-11-01 22:09:19.875 305 12507.15 60.27 55302.40 88888.00 2007-11-01 22:09:20.000 305 12507.15 60.27 55302.40 88888.00 2007-11-01 22:09:20.125 305 12507.20 60.30 55302.40 88888.00 2007-11-01 22:09:20.250 305 12507.17 60.27 55302.43 88888.00 2007-11-01 22:09:20.375 305 12507.15 60.27 55302.43 88888.00 2007-11-01 22:09:20.500 305 12507.12 60.25 55302.43 88888.00 2007-11-01 22:09:20.625 305 12507.12 60.23 55302.43 88888.00 2007-11-01 22:09:20.750 305 12507.12 60.25 55302.43 88888.00 2007-11-01 22:09:20.875 305 12507.12 60.27 55302.45 88888.00 2007-11-01 22:09:21.000 305 12507.15 60.25 55302.43 88888.00 2007-11-01 22:09:21.125 305 12507.17 60.27 55302.43 88888.00 2007-11-01 22:09:21.250 305 12507.17 60.27 55302.43 88888.00 2007-11-01 22:09:21.375 305 12507.20 60.25 55302.45 88888.00 2007-11-01 22:09:21.500 305 12507.23 60.25 55302.43 88888.00 2007-11-01 22:09:21.625 305 12507.23 60.25 55302.43 88888.00 2007-11-01 22:09:21.750 305 12507.20 60.27 55302.40 88888.00 2007-11-01 22:09:21.875 305 12507.23 60.25 55302.40 88888.00 2007-11-01 22:09:22.000 305 12507.20 60.25 55302.38 88888.00 2007-11-01 22:09:22.125 305 12507.20 60.25 55302.38 88888.00 2007-11-01 22:09:22.250 305 12507.20 60.20 55302.38 88888.00 2007-11-01 22:09:22.375 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:22.500 305 12507.20 60.23 55302.35 88888.00 2007-11-01 22:09:22.625 305 12507.23 60.23 55302.38 88888.00 2007-11-01 22:09:22.750 305 12507.23 60.23 55302.40 88888.00 2007-11-01 22:09:22.875 305 12507.20 60.23 55302.40 88888.00 2007-11-01 22:09:23.000 305 12507.17 60.23 55302.40 88888.00 2007-11-01 22:09:23.125 305 12507.12 60.23 55302.40 88888.00 2007-11-01 22:09:23.250 305 12507.12 60.20 55302.40 88888.00 2007-11-01 22:09:23.375 305 12507.15 60.20 55302.40 88888.00 2007-11-01 22:09:23.500 305 12507.15 60.23 55302.43 88888.00 2007-11-01 22:09:23.625 305 12507.12 60.25 55302.43 88888.00 2007-11-01 22:09:23.750 305 12507.10 60.23 55302.40 88888.00 2007-11-01 22:09:23.875 305 12507.17 60.20 55302.38 88888.00 2007-11-01 22:09:24.000 305 12507.17 60.20 55302.38 88888.00 2007-11-01 22:09:24.125 305 12507.17 60.23 55302.40 88888.00 2007-11-01 22:09:24.250 305 12507.12 60.23 55302.40 88888.00 2007-11-01 22:09:24.375 305 12507.12 60.25 55302.40 88888.00 2007-11-01 22:09:24.500 305 12507.12 60.23 55302.40 88888.00 2007-11-01 22:09:24.625 305 12507.15 60.23 55302.40 88888.00 2007-11-01 22:09:24.750 305 12507.17 60.25 55302.38 88888.00 2007-11-01 22:09:24.875 305 12507.17 60.27 55302.40 88888.00 2007-11-01 22:09:25.000 305 12507.12 60.25 55302.38 88888.00 2007-11-01 22:09:25.125 305 12507.12 60.25 55302.38 88888.00 2007-11-01 22:09:25.250 305 12507.17 60.23 55302.38 88888.00 2007-11-01 22:09:25.375 305 12507.23 60.25 55302.38 88888.00 2007-11-01 22:09:25.500 305 12507.23 60.25 55302.40 88888.00 2007-11-01 22:09:25.625 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:25.750 305 12507.25 60.23 55302.35 88888.00 2007-11-01 22:09:25.875 305 12507.27 60.25 55302.38 88888.00 2007-11-01 22:09:26.000 305 12507.27 60.23 55302.38 88888.00 2007-11-01 22:09:26.125 305 12507.30 60.25 55302.38 88888.00 2007-11-01 22:09:26.250 305 12507.25 60.23 55302.38 88888.00 2007-11-01 22:09:26.375 305 12507.23 60.23 55302.38 88888.00 2007-11-01 22:09:26.500 305 12507.15 60.23 55302.38 88888.00 2007-11-01 22:09:26.625 305 12507.15 60.20 55302.38 88888.00 2007-11-01 22:09:26.750 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:26.875 305 12507.20 60.20 55302.38 88888.00 2007-11-01 22:09:27.000 305 12507.12 60.20 55302.38 88888.00 2007-11-01 22:09:27.125 305 12507.12 60.20 55302.40 88888.00 2007-11-01 22:09:27.250 305 12507.10 60.20 55302.43 88888.00 2007-11-01 22:09:27.375 305 12507.17 60.20 55302.40 88888.00 2007-11-01 22:09:27.500 305 12507.20 60.20 55302.38 88888.00 2007-11-01 22:09:27.625 305 12507.15 60.20 55302.40 88888.00 2007-11-01 22:09:27.750 305 12507.15 60.20 55302.40 88888.00 2007-11-01 22:09:27.875 305 12507.20 60.17 55302.40 88888.00 2007-11-01 22:09:28.000 305 12507.15 60.20 55302.40 88888.00 2007-11-01 22:09:28.125 305 12507.10 60.20 55302.38 88888.00 2007-11-01 22:09:28.250 305 12507.12 60.17 55302.38 88888.00 2007-11-01 22:09:28.375 305 12507.12 60.20 55302.38 88888.00 2007-11-01 22:09:28.500 305 12507.15 60.20 55302.38 88888.00 2007-11-01 22:09:28.625 305 12507.17 60.20 55302.40 88888.00 2007-11-01 22:09:28.750 305 12507.15 60.20 55302.40 88888.00 2007-11-01 22:09:28.875 305 12507.15 60.17 55302.38 88888.00 2007-11-01 22:09:29.000 305 12507.17 60.20 55302.38 88888.00 2007-11-01 22:09:29.125 305 12507.15 60.20 55302.38 88888.00 2007-11-01 22:09:29.250 305 12507.15 60.17 55302.38 88888.00 2007-11-01 22:09:29.375 305 12507.15 60.20 55302.38 88888.00 2007-11-01 22:09:29.500 305 12507.15 60.20 55302.38 88888.00 2007-11-01 22:09:29.625 305 12507.12 60.23 55302.38 88888.00 2007-11-01 22:09:29.750 305 12507.12 60.20 55302.38 88888.00 2007-11-01 22:09:29.875 305 12507.08 60.23 55302.38 88888.00 2007-11-01 22:09:30.000 305 12507.10 60.20 55302.38 88888.00 2007-11-01 22:09:30.125 305 12507.20 60.23 55302.35 88888.00 2007-11-01 22:09:30.250 305 12507.23 60.20 55302.35 88888.00 2007-11-01 22:09:30.375 305 12507.27 60.20 55302.38 88888.00 2007-11-01 22:09:30.500 305 12507.20 60.20 55302.38 88888.00 2007-11-01 22:09:30.625 305 12507.23 60.23 55302.38 88888.00 2007-11-01 22:09:30.750 305 12507.20 60.23 55302.35 88888.00 2007-11-01 22:09:30.875 305 12507.15 60.23 55302.35 88888.00 2007-11-01 22:09:31.000 305 12507.15 60.23 55302.35 88888.00 2007-11-01 22:09:31.125 305 12507.12 60.23 55302.35 88888.00 2007-11-01 22:09:31.250 305 12507.12 60.20 55302.35 88888.00 2007-11-01 22:09:31.375 305 12507.20 60.20 55302.38 88888.00 2007-11-01 22:09:31.500 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:31.625 305 12507.20 60.20 55302.40 88888.00 2007-11-01 22:09:31.750 305 12507.17 60.20 55302.40 88888.00 2007-11-01 22:09:31.875 305 12507.12 60.20 55302.40 88888.00 2007-11-01 22:09:32.000 305 12507.10 60.17 55302.40 88888.00 2007-11-01 22:09:32.125 305 12507.15 60.17 55302.43 88888.00 2007-11-01 22:09:32.250 305 12507.15 60.20 55302.43 88888.00 2007-11-01 22:09:32.375 305 12507.17 60.20 55302.45 88888.00 2007-11-01 22:09:32.500 305 12507.20 60.23 55302.45 88888.00 2007-11-01 22:09:32.625 305 12507.23 60.20 55302.43 88888.00 2007-11-01 22:09:32.750 305 12507.20 60.23 55302.40 88888.00 2007-11-01 22:09:32.875 305 12507.20 60.23 55302.40 88888.00 2007-11-01 22:09:33.000 305 12507.23 60.23 55302.40 88888.00 2007-11-01 22:09:33.125 305 12507.23 60.23 55302.40 88888.00 2007-11-01 22:09:33.250 305 12507.20 60.23 55302.40 88888.00 2007-11-01 22:09:33.375 305 12507.20 60.25 55302.40 88888.00 2007-11-01 22:09:33.500 305 12507.23 60.25 55302.40 88888.00 2007-11-01 22:09:33.625 305 12507.25 60.25 55302.38 88888.00 2007-11-01 22:09:33.750 305 12507.20 60.25 55302.38 88888.00 2007-11-01 22:09:33.875 305 12507.23 60.25 55302.40 88888.00 2007-11-01 22:09:34.000 305 12507.25 60.25 55302.38 88888.00 2007-11-01 22:09:34.125 305 12507.20 60.25 55302.38 88888.00 2007-11-01 22:09:34.250 305 12507.15 60.23 55302.38 88888.00 2007-11-01 22:09:34.375 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:34.500 305 12507.23 60.25 55302.38 88888.00 2007-11-01 22:09:34.625 305 12507.25 60.20 55302.38 88888.00 2007-11-01 22:09:34.750 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:34.875 305 12507.20 60.23 55302.38 88888.00 2007-11-01 22:09:35.000 305 12507.23 60.23 55302.35 88888.00 2007-11-01 22:09:35.125 305 12507.25 60.25 55302.38 88888.00 2007-11-01 22:09:35.250 305 12507.25 60.23 55302.38 88888.00 2007-11-01 22:09:35.375 305 12507.25 60.23 55302.35 88888.00 2007-11-01 22:09:35.500 305 12507.25 60.23 55302.35 88888.00 2007-11-01 22:09:35.625 305 12507.25 60.23 55302.38 88888.00 2007-11-01 22:09:35.750 305 12507.23 60.23 55302.35 88888.00 2007-11-01 22:09:35.875 305 12507.23 60.23 55302.38 88888.00 2007-11-01 22:09:36.000 305 12507.27 60.23 55302.35 88888.00 2007-11-01 22:09:36.125 305 12507.35 60.23 55302.38 88888.00 2007-11-01 22:09:36.250 305 12507.30 60.20 55302.38 88888.00 2007-11-01 22:09:36.375 305 12507.27 60.23 55302.35 88888.00 2007-11-01 22:09:36.500 305 12507.23 60.23 55302.40 88888.00 2007-11-01 22:09:36.625 305 12507.25 60.20 55302.40 88888.00 2007-11-01 22:09:36.750 305 12507.23 60.17 55302.38 88888.00 2007-11-01 22:09:36.875 305 12507.23 60.20 55302.40 88888.00 2007-11-01 22:09:37.000 305 12507.25 60.20 55302.40 88888.00 2007-11-01 22:09:37.125 305 12507.27 60.20 55302.40 88888.00 2007-11-01 22:09:37.250 305 12507.25 60.20 55302.43 88888.00 2007-11-01 22:09:37.375 305 12507.25 60.20 55302.43 88888.00 2007-11-01 22:09:37.500 305 12507.23 60.23 55302.40 88888.00 2007-11-01 22:09:37.625 305 12507.23 60.25 55302.38 88888.00 2007-11-01 22:09:37.750 305 12507.27 60.23 55302.38 88888.00 2007-11-01 22:09:37.875 305 12507.30 60.23 55302.38 88888.00 2007-11-01 22:09:38.000 305 12507.33 60.23 55302.35 88888.00 2007-11-01 22:09:38.125 305 12507.35 60.23 55302.35 88888.00 2007-11-01 22:09:38.250 305 12507.35 60.23 55302.38 88888.00 2007-11-01 22:09:38.375 305 12507.38 60.23 55302.38 88888.00 2007-11-01 22:09:38.500 305 12507.33 60.23 55302.35 88888.00 2007-11-01 22:09:38.625 305 12507.30 60.23 55302.35 88888.00 2007-11-01 22:09:38.750 305 12507.35 60.23 55302.35 88888.00 2007-11-01 22:09:38.875 305 12507.35 60.25 55302.38 88888.00 2007-11-01 22:09:39.000 305 12507.35 60.23 55302.38 88888.00 2007-11-01 22:09:39.125 305 12507.33 60.20 55302.38 88888.00 2007-11-01 22:09:39.250 305 12507.35 60.20 55302.38 88888.00 2007-11-01 22:09:39.375 305 12507.35 60.23 55302.35 88888.00 2007-11-01 22:09:39.500 305 12507.35 60.23 55302.38 88888.00 2007-11-01 22:09:39.625 305 12507.35 60.23 55302.38 88888.00 2007-11-01 22:09:39.750 305 12507.35 60.23 55302.40 88888.00 2007-11-01 22:09:39.875 305 12507.35 60.23 55302.40 88888.00 2007-11-01 22:09:40.000 305 12507.40 60.20 55302.40 88888.00 2007-11-01 22:09:40.125 305 12507.35 60.20 55302.40 88888.00 2007-11-01 22:09:40.250 305 12507.30 60.20 55302.43 88888.00 2007-11-01 22:09:40.375 305 12507.33 60.20 55302.40 88888.00 2007-11-01 22:09:40.500 305 12507.30 60.20 55302.43 88888.00 2007-11-01 22:09:40.625 305 12507.27 60.23 55302.43 88888.00 2007-11-01 22:09:40.750 305 12507.30 60.23 55302.43 88888.00 2007-11-01 22:09:40.875 305 12507.33 60.23 55302.43 88888.00 2007-11-01 22:09:41.000 305 12507.30 60.23 55302.40 88888.00 2007-11-01 22:09:41.125 305 12507.30 60.23 55302.40 88888.00 2007-11-01 22:09:41.250 305 12507.33 60.20 55302.40 88888.00 2007-11-01 22:09:41.375 305 12507.40 60.20 55302.40 88888.00 2007-11-01 22:09:41.500 305 12507.40 60.20 55302.40 88888.00 2007-11-01 22:09:41.625 305 12507.38 60.20 55302.43 88888.00 2007-11-01 22:09:41.750 305 12507.38 60.20 55302.43 88888.00 2007-11-01 22:09:41.875 305 12507.42 60.25 55302.43 88888.00 2007-11-01 22:09:42.000 305 12507.38 60.23 55302.40 88888.00 2007-11-01 22:09:42.125 305 12507.38 60.25 55302.40 88888.00 2007-11-01 22:09:42.250 305 12507.33 60.20 55302.40 88888.00 2007-11-01 22:09:42.375 305 12507.33 60.23 55302.40 88888.00 2007-11-01 22:09:42.500 305 12507.33 60.23 55302.38 88888.00 2007-11-01 22:09:42.625 305 12507.33 60.20 55302.38 88888.00 2007-11-01 22:09:42.750 305 12507.38 60.20 55302.38 88888.00 2007-11-01 22:09:42.875 305 12507.45 60.20 55302.38 88888.00 2007-11-01 22:09:43.000 305 12507.48 60.20 55302.38 88888.00 2007-11-01 22:09:43.125 305 12507.42 60.20 55302.38 88888.00 2007-11-01 22:09:43.250 305 12507.40 60.20 55302.40 88888.00 2007-11-01 22:09:43.375 305 12507.45 60.20 55302.40 88888.00 2007-11-01 22:09:43.500 305 12507.42 60.20 55302.40 88888.00 2007-11-01 22:09:43.625 305 12507.42 60.20 55302.38 88888.00 2007-11-01 22:09:43.750 305 12507.42 60.20 55302.43 88888.00 2007-11-01 22:09:43.875 305 12507.40 60.23 55302.43 88888.00 2007-11-01 22:09:44.000 305 12507.40 60.23 55302.43 88888.00 2007-11-01 22:09:44.125 305 12507.42 60.23 55302.40 88888.00 2007-11-01 22:09:44.250 305 12507.38 60.23 55302.40 88888.00 2007-11-01 22:09:44.375 305 12507.40 60.23 55302.40 88888.00 2007-11-01 22:09:44.500 305 12507.40 60.20 55302.38 88888.00 2007-11-01 22:09:44.625 305 12507.40 60.23 55302.38 88888.00 2007-11-01 22:09:44.750 305 12507.40 60.20 55302.38 88888.00 2007-11-01 22:09:44.875 305 12507.40 60.20 55302.35 88888.00 2007-11-01 22:09:45.000 305 12507.38 60.20 55302.35 88888.00 2007-11-01 22:09:45.125 305 12507.33 60.20 55302.40 88888.00 2007-11-01 22:09:45.250 305 12507.30 60.20 55302.38 88888.00 2007-11-01 22:09:45.375 305 12507.35 60.20 55302.40 88888.00 2007-11-01 22:09:45.500 305 12507.42 60.20 55302.40 88888.00 2007-11-01 22:09:45.625 305 12507.40 60.20 55302.43 88888.00 2007-11-01 22:09:45.750 305 12507.45 60.20 55302.43 88888.00 2007-11-01 22:09:45.875 305 12507.45 60.23 55302.40 88888.00 2007-11-01 22:09:46.000 305 12507.38 60.20 55302.40 88888.00 2007-11-01 22:09:46.125 305 12507.38 60.20 55302.43 88888.00 2007-11-01 22:09:46.250 305 12507.40 60.17 55302.43 88888.00 2007-11-01 22:09:46.375 305 12507.42 60.17 55302.43 88888.00 2007-11-01 22:09:46.500 305 12507.38 60.20 55302.45 88888.00 2007-11-01 22:09:46.625 305 12507.33 60.17 55302.43 88888.00 2007-11-01 22:09:46.750 305 12507.38 60.23 55302.43 88888.00 2007-11-01 22:09:46.875 305 12507.40 60.20 55302.40 88888.00 2007-11-01 22:09:47.000 305 12507.38 60.23 55302.43 88888.00 2007-11-01 22:09:47.125 305 12507.38 60.23 55302.43 88888.00 2007-11-01 22:09:47.250 305 12507.35 60.20 55302.43 88888.00 2007-11-01 22:09:47.375 305 12507.40 60.20 55302.45 88888.00 2007-11-01 22:09:47.500 305 12507.38 60.17 55302.40 88888.00 2007-11-01 22:09:47.625 305 12507.38 60.23 55302.40 88888.00 2007-11-01 22:09:47.750 305 12507.42 60.23 55302.43 88888.00 2007-11-01 22:09:47.875 305 12507.48 60.20 55302.43 88888.00 2007-11-01 22:09:48.000 305 12507.48 60.20 55302.43 88888.00 2007-11-01 22:09:48.125 305 12507.45 60.23 55302.43 88888.00 2007-11-01 22:09:48.250 305 12507.45 60.17 55302.45 88888.00 2007-11-01 22:09:48.375 305 12507.48 60.20 55302.45 88888.00 2007-11-01 22:09:48.500 305 12507.48 60.20 55302.43 88888.00 2007-11-01 22:09:48.625 305 12507.45 60.23 55302.43 88888.00 2007-11-01 22:09:48.750 305 12507.48 60.20 55302.43 88888.00 2007-11-01 22:09:48.875 305 12507.50 60.20 55302.43 88888.00 2007-11-01 22:09:49.000 305 12507.40 60.20 55302.40 88888.00 2007-11-01 22:09:49.125 305 12507.33 60.20 55302.43 88888.00 2007-11-01 22:09:49.250 305 12507.33 60.20 55302.45 88888.00 2007-11-01 22:09:49.375 305 12507.35 60.23 55302.43 88888.00 2007-11-01 22:09:49.500 305 12507.40 60.25 55302.45 88888.00 2007-11-01 22:09:49.625 305 12507.40 60.23 55302.45 88888.00 2007-11-01 22:09:49.750 305 12507.38 60.23 55302.43 88888.00 2007-11-01 22:09:49.875 305 12507.40 60.20 55302.43 88888.00 2007-11-01 22:09:50.000 305 12507.42 60.20 55302.43 88888.00 2007-11-01 22:09:50.125 305 12507.40 60.20 55302.43 88888.00 2007-11-01 22:09:50.250 305 12507.40 60.23 55302.43 88888.00 2007-11-01 22:09:50.375 305 12507.42 60.23 55302.43 88888.00 2007-11-01 22:09:50.500 305 12507.35 60.25 55302.43 88888.00 2007-11-01 22:09:50.625 305 12507.27 60.25 55302.45 88888.00 2007-11-01 22:09:50.750 305 12507.27 60.23 55302.45 88888.00 2007-11-01 22:09:50.875 305 12507.38 60.23 55302.43 88888.00 2007-11-01 22:09:51.000 305 12507.40 60.23 55302.40 88888.00 2007-11-01 22:09:51.125 305 12507.38 60.23 55302.40 88888.00 2007-11-01 22:09:51.250 305 12507.30 60.23 55302.45 88888.00 2007-11-01 22:09:51.375 305 12507.33 60.23 55302.45 88888.00 2007-11-01 22:09:51.500 305 12507.33 60.20 55302.43 88888.00 2007-11-01 22:09:51.625 305 12507.30 60.23 55302.45 88888.00 2007-11-01 22:09:51.750 305 12507.33 60.23 55302.45 88888.00 2007-11-01 22:09:51.875 305 12507.30 60.20 55302.43 88888.00 2007-11-01 22:09:52.000 305 12507.25 60.20 55302.43 88888.00 2007-11-01 22:09:52.125 305 12507.27 60.23 55302.40 88888.00 2007-11-01 22:09:52.250 305 12507.33 60.23 55302.40 88888.00 2007-11-01 22:09:52.375 305 12507.27 60.23 55302.40 88888.00 2007-11-01 22:09:52.500 305 12507.25 60.25 55302.40 88888.00 2007-11-01 22:09:52.625 305 12507.30 60.25 55302.43 88888.00 2007-11-01 22:09:52.750 305 12507.35 60.25 55302.40 88888.00 2007-11-01 22:09:52.875 305 12507.33 60.25 55302.43 88888.00 2007-11-01 22:09:53.000 305 12507.33 60.25 55302.40 88888.00 2007-11-01 22:09:53.125 305 12507.27 60.25 55302.43 88888.00 2007-11-01 22:09:53.250 305 12507.27 60.25 55302.43 88888.00 2007-11-01 22:09:53.375 305 12507.30 60.25 55302.40 88888.00 2007-11-01 22:09:53.500 305 12507.30 60.25 55302.40 88888.00 2007-11-01 22:09:53.625 305 12507.25 60.23 55302.40 88888.00 2007-11-01 22:09:53.750 305 12507.25 60.25 55302.43 88888.00 2007-11-01 22:09:53.875 305 12507.30 60.25 55302.40 88888.00 2007-11-01 22:09:54.000 305 12507.35 60.27 55302.40 88888.00 2007-11-01 22:09:54.125 305 12507.30 60.27 55302.43 88888.00 2007-11-01 22:09:54.250 305 12507.25 60.25 55302.43 88888.00 2007-11-01 22:09:54.375 305 12507.27 60.27 55302.43 88888.00 2007-11-01 22:09:54.500 305 12507.30 60.27 55302.43 88888.00 2007-11-01 22:09:54.625 305 12507.33 60.27 55302.43 88888.00 2007-11-01 22:09:54.750 305 12507.35 60.27 55302.40 88888.00 2007-11-01 22:09:54.875 305 12507.33 60.27 55302.40 88888.00 2007-11-01 22:09:55.000 305 12507.30 60.25 55302.38 88888.00 2007-11-01 22:09:55.125 305 12507.30 60.25 55302.40 88888.00 2007-11-01 22:09:55.250 305 12507.27 60.25 55302.45 88888.00 2007-11-01 22:09:55.375 305 12507.23 60.27 55302.45 88888.00 2007-11-01 22:09:55.500 305 12507.23 60.27 55302.40 88888.00 2007-11-01 22:09:55.625 305 12507.23 60.27 55302.40 88888.00 2007-11-01 22:09:55.750 305 12507.23 60.27 55302.40 88888.00 2007-11-01 22:09:55.875 305 12507.23 60.27 55302.40 88888.00 2007-11-01 22:09:56.000 305 12507.20 60.27 55302.40 88888.00 2007-11-01 22:09:56.125 305 12507.20 60.27 55302.43 88888.00 2007-11-01 22:09:56.250 305 12507.15 60.27 55302.43 88888.00 2007-11-01 22:09:56.375 305 12507.17 60.30 55302.40 88888.00 2007-11-01 22:09:56.500 305 12507.20 60.27 55302.43 88888.00 2007-11-01 22:09:56.625 305 12507.20 60.30 55302.40 88888.00 2007-11-01 22:09:56.750 305 12507.23 60.27 55302.40 88888.00 2007-11-01 22:09:56.875 305 12507.23 60.27 55302.43 88888.00 2007-11-01 22:09:57.000 305 12507.17 60.30 55302.40 88888.00 2007-11-01 22:09:57.125 305 12507.12 60.30 55302.45 88888.00 2007-11-01 22:09:57.250 305 12507.23 60.27 55302.47 88888.00 2007-11-01 22:09:57.375 305 12507.25 60.30 55302.45 88888.00 2007-11-01 22:09:57.500 305 12507.23 60.27 55302.45 88888.00 2007-11-01 22:09:57.625 305 12507.20 60.30 55302.47 88888.00 2007-11-01 22:09:57.750 305 12507.25 60.30 55302.45 88888.00 2007-11-01 22:09:57.875 305 12507.33 60.30 55302.45 88888.00 2007-11-01 22:09:58.000 305 12507.27 60.30 55302.45 88888.00 2007-11-01 22:09:58.125 305 12507.23 60.27 55302.45 88888.00 2007-11-01 22:09:58.250 305 12507.25 60.30 55302.45 88888.00 2007-11-01 22:09:58.375 305 12507.30 60.30 55302.43 88888.00 2007-11-01 22:09:58.500 305 12507.33 60.33 55302.43 88888.00 2007-11-01 22:09:58.625 305 12507.30 60.35 55302.40 88888.00 2007-11-01 22:09:58.750 305 12507.27 60.33 55302.43 88888.00 2007-11-01 22:09:58.875 305 12507.25 60.33 55302.40 88888.00 2007-11-01 22:09:59.000 305 12507.23 60.33 55302.40 88888.00 2007-11-01 22:09:59.125 305 12507.25 60.30 55302.43 88888.00 2007-11-01 22:09:59.250 305 12507.25 60.33 55302.43 88888.00 2007-11-01 22:09:59.375 305 12507.27 60.35 55302.43 88888.00 2007-11-01 22:09:59.500 305 12507.25 60.35 55302.43 88888.00 2007-11-01 22:09:59.625 305 12507.23 60.33 55302.43 88888.00 2007-11-01 22:09:59.750 305 12507.23 60.33 55302.40 88888.00 2007-11-01 22:09:59.875 305 12507.25 60.35 55302.43 88888.00 2007-11-01 22:10:00.000 305 12507.25 60.35 55302.45 88888.00 2007-11-01 22:10:00.125 305 12507.20 60.35 55302.45 88888.00 2007-11-01 22:10:00.250 305 12507.17 60.33 55302.45 88888.00 2007-11-01 22:10:00.375 305 12507.20 60.33 55302.43 88888.00 2007-11-01 22:10:00.500 305 12507.17 60.35 55302.43 88888.00 2007-11-01 22:10:00.625 305 12507.17 60.35 55302.43 88888.00 2007-11-01 22:10:00.750 305 12507.23 60.35 55302.45 88888.00 2007-11-01 22:10:00.875 305 12507.20 60.38 55302.45 88888.00 2007-11-01 22:10:01.000 305 12507.17 60.35 55302.43 88888.00 2007-11-01 22:10:01.125 305 12507.17 60.35 55302.43 88888.00 2007-11-01 22:10:01.250 305 12507.20 60.38 55302.43 88888.00 2007-11-01 22:10:01.375 305 12507.20 60.38 55302.45 88888.00 2007-11-01 22:10:01.500 305 12507.17 60.35 55302.45 88888.00 2007-11-01 22:10:01.625 305 12507.20 60.35 55302.43 88888.00 2007-11-01 22:10:01.750 305 12507.20 60.35 55302.43 88888.00 2007-11-01 22:10:01.875 305 12507.23 60.38 55302.43 88888.00 2007-11-01 22:10:02.000 305 12507.17 60.38 55302.43 88888.00 2007-11-01 22:10:02.125 305 12507.15 60.38 55302.43 88888.00 2007-11-01 22:10:02.250 305 12507.12 60.35 55302.45 88888.00 2007-11-01 22:10:02.375 305 12507.20 60.38 55302.43 88888.00 2007-11-01 22:10:02.500 305 12507.25 60.38 55302.43 88888.00 2007-11-01 22:10:02.625 305 12507.23 60.38 55302.43 88888.00 2007-11-01 22:10:02.750 305 12507.17 60.40 55302.43 88888.00 2007-11-01 22:10:02.875 305 12507.17 60.40 55302.43 88888.00 2007-11-01 22:10:03.000 305 12507.27 60.38 55302.43 88888.00 2007-11-01 22:10:03.125 305 12507.30 60.40 55302.43 88888.00 2007-11-01 22:10:03.250 305 12507.27 60.38 55302.43 88888.00 2007-11-01 22:10:03.375 305 12507.23 60.35 55302.45 88888.00 2007-11-01 22:10:03.500 305 12507.25 60.38 55302.45 88888.00 2007-11-01 22:10:03.625 305 12507.20 60.40 55302.47 88888.00 2007-11-01 22:10:03.750 305 12507.20 60.42 55302.45 88888.00 2007-11-01 22:10:03.875 305 12507.25 60.42 55302.43 88888.00 2007-11-01 22:10:04.000 305 12507.27 60.40 55302.40 88888.00 2007-11-01 22:10:04.125 305 12507.25 60.42 55302.40 88888.00 2007-11-01 22:10:04.250 305 12507.23 60.40 55302.43 88888.00 2007-11-01 22:10:04.375 305 12507.20 60.40 55302.40 88888.00 2007-11-01 22:10:04.500 305 12507.20 60.42 55302.40 88888.00 2007-11-01 22:10:04.625 305 12507.30 60.42 55302.40 88888.00 2007-11-01 22:10:04.750 305 12507.27 60.42 55302.40 88888.00 2007-11-01 22:10:04.875 305 12507.25 60.40 55302.40 88888.00 2007-11-01 22:10:05.000 305 12507.25 60.42 55302.43 88888.00 2007-11-01 22:10:05.125 305 12507.27 60.42 55302.43 88888.00 2007-11-01 22:10:05.250 305 12507.27 60.42 55302.45 88888.00 2007-11-01 22:10:05.375 305 12507.27 60.42 55302.43 88888.00 2007-11-01 22:10:05.500 305 12507.33 60.42 55302.43 88888.00 2007-11-01 22:10:05.625 305 12507.40 60.42 55302.43 88888.00 2007-11-01 22:10:05.750 305 12507.42 60.42 55302.43 88888.00 2007-11-01 22:10:05.875 305 12507.33 60.42 55302.43 88888.00 2007-11-01 22:10:06.000 305 12507.27 60.42 55302.43 88888.00 2007-11-01 22:10:06.125 305 12507.27 60.42 55302.43 88888.00 2007-11-01 22:10:06.250 305 12507.33 60.45 55302.43 88888.00 2007-11-01 22:10:06.375 305 12507.38 60.45 55302.45 88888.00 2007-11-01 22:10:06.500 305 12507.33 60.48 55302.45 88888.00 2007-11-01 22:10:06.625 305 12507.27 60.48 55302.45 88888.00 2007-11-01 22:10:06.750 305 12507.33 60.45 55302.43 88888.00 2007-11-01 22:10:06.875 305 12507.27 60.48 55302.43 88888.00 2007-11-01 22:10:07.000 305 12507.27 60.48 55302.38 88888.00 2007-11-01 22:10:07.125 305 12507.33 60.48 55302.38 88888.00 2007-11-01 22:10:07.250 305 12507.33 60.45 55302.40 88888.00 2007-11-01 22:10:07.375 305 12507.35 60.48 55302.38 88888.00 2007-11-01 22:10:07.500 305 12507.35 60.45 55302.38 88888.00 2007-11-01 22:10:07.625 305 12507.38 60.48 55302.38 88888.00 2007-11-01 22:10:07.750 305 12507.35 60.48 55302.40 88888.00 2007-11-01 22:10:07.875 305 12507.35 60.50 55302.40 88888.00 2007-11-01 22:10:08.000 305 12507.33 60.50 55302.38 88888.00 2007-11-01 22:10:08.125 305 12507.33 60.50 55302.40 88888.00 2007-11-01 22:10:08.250 305 12507.33 60.48 55302.38 88888.00 2007-11-01 22:10:08.375 305 12507.38 60.50 55302.38 88888.00 2007-11-01 22:10:08.500 305 12507.38 60.50 55302.35 88888.00 2007-11-01 22:10:08.625 305 12507.33 60.52 55302.38 88888.00 2007-11-01 22:10:08.750 305 12507.40 60.52 55302.38 88888.00 2007-11-01 22:10:08.875 305 12507.48 60.52 55302.38 88888.00 2007-11-01 22:10:09.000 305 12507.45 60.52 55302.38 88888.00 2007-11-01 22:10:09.125 305 12507.40 60.50 55302.38 88888.00 2007-11-01 22:10:09.250 305 12507.38 60.50 55302.40 88888.00 2007-11-01 22:10:09.375 305 12507.40 60.50 55302.40 88888.00 2007-11-01 22:10:09.500 305 12507.38 60.52 55302.40 88888.00 2007-11-01 22:10:09.625 305 12507.38 60.52 55302.38 88888.00 2007-11-01 22:10:09.750 305 12507.35 60.55 55302.35 88888.00 2007-11-01 22:10:09.875 305 12507.38 60.52 55302.40 88888.00 2007-11-01 22:10:10.000 305 12507.42 60.52 55302.40 88888.00 2007-11-01 22:10:10.125 305 12507.45 60.52 55302.38 88888.00 2007-11-01 22:10:10.250 305 12507.40 60.52 55302.38 88888.00 2007-11-01 22:10:10.375 305 12507.35 60.55 55302.38 88888.00 2007-11-01 22:10:10.500 305 12507.35 60.55 55302.40 88888.00 2007-11-01 22:10:10.625 305 12507.38 60.55 55302.40 88888.00 2007-11-01 22:10:10.750 305 12507.35 60.58 55302.40 88888.00 2007-11-01 22:10:10.875 305 12507.33 60.58 55302.40 88888.00 2007-11-01 22:10:11.000 305 12507.38 60.58 55302.40 88888.00 2007-11-01 22:10:11.125 305 12507.38 60.58 55302.38 88888.00 2007-11-01 22:10:11.250 305 12507.30 60.58 55302.40 88888.00 2007-11-01 22:10:11.375 305 12507.33 60.60 55302.40 88888.00 2007-11-01 22:10:11.500 305 12507.33 60.62 55302.40 88888.00 2007-11-01 22:10:11.625 305 12507.38 60.60 55302.40 88888.00 2007-11-01 22:10:11.750 305 12507.38 60.60 55302.40 88888.00 2007-11-01 22:10:11.875 305 12507.35 60.60 55302.40 88888.00 2007-11-01 22:10:12.000 305 12507.38 60.60 55302.38 88888.00 2007-11-01 22:10:12.125 305 12507.38 60.60 55302.38 88888.00 2007-11-01 22:10:12.250 305 12507.33 60.60 55302.38 88888.00 2007-11-01 22:10:12.375 305 12507.33 60.62 55302.40 88888.00 2007-11-01 22:10:12.500 305 12507.30 60.62 55302.40 88888.00 2007-11-01 22:10:12.625 305 12507.27 60.62 55302.40 88888.00 2007-11-01 22:10:12.750 305 12507.25 60.62 55302.43 88888.00 2007-11-01 22:10:12.875 305 12507.27 60.60 55302.40 88888.00 2007-11-01 22:10:13.000 305 12507.35 60.62 55302.40 88888.00 2007-11-01 22:10:13.125 305 12507.40 60.62 55302.43 88888.00 2007-11-01 22:10:13.250 305 12507.35 60.65 55302.40 88888.00 2007-11-01 22:10:13.375 305 12507.33 60.65 55302.40 88888.00 2007-11-01 22:10:13.500 305 12507.35 60.67 55302.40 88888.00 2007-11-01 22:10:13.625 305 12507.35 60.67 55302.40 88888.00 2007-11-01 22:10:13.750 305 12507.33 60.67 55302.40 88888.00 2007-11-01 22:10:13.875 305 12507.27 60.67 55302.40 88888.00 2007-11-01 22:10:14.000 305 12507.27 60.65 55302.38 88888.00 2007-11-01 22:10:14.125 305 12507.27 60.67 55302.38 88888.00 2007-11-01 22:10:14.250 305 12507.20 60.65 55302.38 88888.00 2007-11-01 22:10:14.375 305 12507.20 60.67 55302.38 88888.00 2007-11-01 22:10:14.500 305 12507.23 60.67 55302.35 88888.00 2007-11-01 22:10:14.625 305 12507.23 60.70 55302.35 88888.00 2007-11-01 22:10:14.750 305 12507.23 60.73 55302.38 88888.00 2007-11-01 22:10:14.875 305 12507.25 60.67 55302.38 88888.00 2007-11-01 22:10:15.000 305 12507.25 60.67 55302.38 88888.00 2007-11-01 22:10:15.125 305 12507.25 60.70 55302.35 88888.00 2007-11-01 22:10:15.250 305 12507.30 60.67 55302.38 88888.00 2007-11-01 22:10:15.375 305 12507.33 60.70 55302.38 88888.00 2007-11-01 22:10:15.500 305 12507.27 60.73 55302.40 88888.00 2007-11-01 22:10:15.625 305 12507.25 60.70 55302.38 88888.00 2007-11-01 22:10:15.750 305 12507.27 60.70 55302.38 88888.00 2007-11-01 22:10:15.875 305 12507.25 60.70 55302.38 88888.00 2007-11-01 22:10:16.000 305 12507.27 60.73 55302.38 88888.00 2007-11-01 22:10:16.125 305 12507.30 60.73 55302.40 88888.00 2007-11-01 22:10:16.250 305 12507.27 60.73 55302.40 88888.00 2007-11-01 22:10:16.375 305 12507.27 60.73 55302.38 88888.00 2007-11-01 22:10:16.500 305 12507.27 60.75 55302.38 88888.00 2007-11-01 22:10:16.625 305 12507.30 60.73 55302.38 88888.00 2007-11-01 22:10:16.750 305 12507.30 60.75 55302.38 88888.00 2007-11-01 22:10:16.875 305 12507.27 60.77 55302.38 88888.00 2007-11-01 22:10:17.000 305 12507.27 60.77 55302.38 88888.00 2007-11-01 22:10:17.125 305 12507.33 60.75 55302.38 88888.00 2007-11-01 22:10:17.250 305 12507.33 60.75 55302.35 88888.00 2007-11-01 22:10:17.375 305 12507.30 60.77 55302.35 88888.00 2007-11-01 22:10:17.500 305 12507.27 60.75 55302.35 88888.00 2007-11-01 22:10:17.625 305 12507.30 60.77 55302.35 88888.00 2007-11-01 22:10:17.750 305 12507.27 60.77 55302.35 88888.00 2007-11-01 22:10:17.875 305 12507.27 60.77 55302.35 88888.00 2007-11-01 22:10:18.000 305 12507.25 60.77 55302.38 88888.00 2007-11-01 22:10:18.125 305 12507.17 60.77 55302.40 88888.00 2007-11-01 22:10:18.250 305 12507.10 60.75 55302.38 88888.00 2007-11-01 22:10:18.375 305 12507.20 60.77 55302.38 88888.00 2007-11-01 22:10:18.500 305 12507.27 60.75 55302.38 88888.00 2007-11-01 22:10:18.625 305 12507.30 60.77 55302.38 88888.00 2007-11-01 22:10:18.750 305 12507.23 60.80 55302.38 88888.00 2007-11-01 22:10:18.875 305 12507.25 60.80 55302.38 88888.00 2007-11-01 22:10:19.000 305 12507.30 60.77 55302.35 88888.00 2007-11-01 22:10:19.125 305 12507.33 60.80 55302.38 88888.00 2007-11-01 22:10:19.250 305 12507.27 60.83 55302.40 88888.00 2007-11-01 22:10:19.375 305 12507.23 60.80 55302.40 88888.00 2007-11-01 22:10:19.500 305 12507.23 60.80 55302.40 88888.00 2007-11-01 22:10:19.625 305 12507.27 60.83 55302.38 88888.00 2007-11-01 22:10:19.750 305 12507.30 60.83 55302.35 88888.00 2007-11-01 22:10:19.875 305 12507.33 60.83 55302.38 88888.00 2007-11-01 22:10:20.000 305 12507.27 60.83 55302.35 88888.00 2007-11-01 22:10:20.125 305 12507.23 60.83 55302.38 88888.00 2007-11-01 22:10:20.250 305 12507.20 60.83 55302.35 88888.00 2007-11-01 22:10:20.375 305 12507.23 60.83 55302.35 88888.00 2007-11-01 22:10:20.500 305 12507.23 60.85 55302.32 88888.00 2007-11-01 22:10:20.625 305 12507.30 60.85 55302.32 88888.00 2007-11-01 22:10:20.750 305 12507.38 60.85 55302.35 88888.00 2007-11-01 22:10:20.875 305 12507.38 60.83 55302.35 88888.00 2007-11-01 22:10:21.000 305 12507.40 60.83 55302.32 88888.00 2007-11-01 22:10:21.125 305 12507.40 60.85 55302.32 88888.00 2007-11-01 22:10:21.250 305 12507.33 60.85 55302.35 88888.00 2007-11-01 22:10:21.375 305 12507.33 60.85 55302.35 88888.00 2007-11-01 22:10:21.500 305 12507.30 60.85 55302.30 88888.00 2007-11-01 22:10:21.625 305 12507.30 60.85 55302.30 88888.00 2007-11-01 22:10:21.750 305 12507.38 60.85 55302.32 88888.00 2007-11-01 22:10:21.875 305 12507.35 60.88 55302.32 88888.00 2007-11-01 22:10:22.000 305 12507.30 60.85 55302.32 88888.00 2007-11-01 22:10:22.125 305 12507.25 60.85 55302.35 88888.00 2007-11-01 22:10:22.250 305 12507.20 60.85 55302.35 88888.00 2007-11-01 22:10:22.375 305 12507.23 60.88 55302.38 88888.00 2007-11-01 22:10:22.500 305 12507.25 60.85 55302.35 88888.00 2007-11-01 22:10:22.625 305 12507.25 60.85 55302.35 88888.00 2007-11-01 22:10:22.750 305 12507.27 60.85 55302.38 88888.00 2007-11-01 22:10:22.875 305 12507.20 60.85 55302.40 88888.00 2007-11-01 22:10:23.000 305 12507.15 60.88 55302.38 88888.00 2007-11-01 22:10:23.125 305 12507.17 60.88 55302.38 88888.00 2007-11-01 22:10:23.250 305 12507.20 60.88 55302.38 88888.00 2007-11-01 22:10:23.375 305 12507.23 60.88 55302.43 88888.00 2007-11-01 22:10:23.500 305 12507.20 60.88 55302.40 88888.00 2007-11-01 22:10:23.625 305 12507.23 60.92 55302.40 88888.00 2007-11-01 22:10:23.750 305 12507.23 60.92 55302.38 88888.00 2007-11-01 22:10:23.875 305 12507.23 60.90 55302.35 88888.00 2007-11-01 22:10:24.000 305 12507.30 60.92 55302.35 88888.00 2007-11-01 22:10:24.125 305 12507.30 60.92 55302.38 88888.00 2007-11-01 22:10:24.250 305 12507.27 60.90 55302.38 88888.00 2007-11-01 22:10:24.375 305 12507.25 60.90 55302.38 88888.00 2007-11-01 22:10:24.500 305 12507.20 60.90 55302.40 88888.00 2007-11-01 22:10:24.625 305 12507.20 60.92 55302.38 88888.00 2007-11-01 22:10:24.750 305 12507.17 60.95 55302.38 88888.00 2007-11-01 22:10:24.875 305 12507.20 60.92 55302.38 88888.00 2007-11-01 22:10:25.000 305 12507.17 60.92 55302.38 88888.00 2007-11-01 22:10:25.125 305 12507.12 60.90 55302.35 88888.00 2007-11-01 22:10:25.250 305 12507.08 60.90 55302.38 88888.00 2007-11-01 22:10:25.375 305 12507.15 60.90 55302.35 88888.00 2007-11-01 22:10:25.500 305 12507.17 60.90 55302.38 88888.00 2007-11-01 22:10:25.625 305 12507.17 60.92 55302.38 88888.00 2007-11-01 22:10:25.750 305 12507.25 60.95 55302.38 88888.00 2007-11-01 22:10:25.875 305 12507.17 60.92 55302.40 88888.00 2007-11-01 22:10:26.000 305 12507.15 60.90 55302.38 88888.00 2007-11-01 22:10:26.125 305 12507.17 60.90 55302.38 88888.00 2007-11-01 22:10:26.250 305 12507.20 60.92 55302.38 88888.00 2007-11-01 22:10:26.375 305 12507.25 60.95 55302.38 88888.00 2007-11-01 22:10:26.500 305 12507.27 60.92 55302.38 88888.00 2007-11-01 22:10:26.625 305 12507.25 60.95 55302.38 88888.00 2007-11-01 22:10:26.750 305 12507.25 60.92 55302.35 88888.00 2007-11-01 22:10:26.875 305 12507.25 60.95 55302.35 88888.00 2007-11-01 22:10:27.000 305 12507.20 60.95 55302.35 88888.00 2007-11-01 22:10:27.125 305 12507.20 60.95 55302.35 88888.00 2007-11-01 22:10:27.250 305 12507.23 60.95 55302.35 88888.00 2007-11-01 22:10:27.375 305 12507.25 60.95 55302.38 88888.00 2007-11-01 22:10:27.500 305 12507.25 60.95 55302.32 88888.00 2007-11-01 22:10:27.625 305 12507.25 60.95 55302.32 88888.00 2007-11-01 22:10:27.750 305 12507.25 60.95 55302.35 88888.00 2007-11-01 22:10:27.875 305 12507.20 60.95 55302.35 88888.00 2007-11-01 22:10:28.000 305 12507.20 60.98 55302.35 88888.00 2007-11-01 22:10:28.125 305 12507.23 60.98 55302.38 88888.00 2007-11-01 22:10:28.250 305 12507.20 60.95 55302.38 88888.00 2007-11-01 22:10:28.375 305 12507.17 60.98 55302.38 88888.00 2007-11-01 22:10:28.500 305 12507.15 60.98 55302.40 88888.00 2007-11-01 22:10:28.625 305 12507.12 60.98 55302.40 88888.00 2007-11-01 22:10:28.750 305 12507.15 60.98 55302.38 88888.00 2007-11-01 22:10:28.875 305 12507.20 60.98 55302.35 88888.00 2007-11-01 22:10:29.000 305 12507.23 60.95 55302.38 88888.00 2007-11-01 22:10:29.125 305 12507.23 60.98 55302.38 88888.00 2007-11-01 22:10:29.250 305 12507.20 60.98 55302.38 88888.00 2007-11-01 22:10:29.375 305 12507.17 60.95 55302.35 88888.00 2007-11-01 22:10:29.500 305 12507.15 60.95 55302.35 88888.00 2007-11-01 22:10:29.625 305 12507.17 60.95 55302.35 88888.00 2007-11-01 22:10:29.750 305 12507.15 60.98 55302.35 88888.00 2007-11-01 22:10:29.875 305 12507.15 60.95 55302.38 88888.00 2007-11-01 22:10:30.000 305 12507.20 60.95 55302.38 88888.00 2007-11-01 22:10:30.125 305 12507.17 60.98 55302.35 88888.00 2007-11-01 22:10:30.250 305 12507.05 60.95 55302.38 88888.00 2007-11-01 22:10:30.375 305 12507.02 60.98 55302.38 88888.00 2007-11-01 22:10:30.500 305 12507.10 61.00 55302.38 88888.00 2007-11-01 22:10:30.625 305 12507.12 60.98 55302.40 88888.00 2007-11-01 22:10:30.750 305 12507.12 60.98 55302.40 88888.00 2007-11-01 22:10:30.875 305 12507.08 60.98 55302.40 88888.00 2007-11-01 22:10:31.000 305 12507.08 60.98 55302.35 88888.00 2007-11-01 22:10:31.125 305 12507.12 60.98 55302.35 88888.00 2007-11-01 22:10:31.250 305 12507.08 60.95 55302.35 88888.00 2007-11-01 22:10:31.375 305 12507.05 60.98 55302.35 88888.00 2007-11-01 22:10:31.500 305 12507.02 61.00 55302.32 88888.00 2007-11-01 22:10:31.625 305 12507.02 61.00 55302.35 88888.00 2007-11-01 22:10:31.750 305 12507.05 61.02 55302.38 88888.00 2007-11-01 22:10:31.875 305 12507.02 61.00 55302.38 88888.00 2007-11-01 22:10:32.000 305 12507.05 61.02 55302.38 88888.00 2007-11-01 22:10:32.125 305 12507.12 61.00 55302.38 88888.00 2007-11-01 22:10:32.250 305 12507.10 60.98 55302.35 88888.00 2007-11-01 22:10:32.375 305 12507.15 61.00 55302.35 88888.00 2007-11-01 22:10:32.500 305 12507.12 61.00 55302.35 88888.00 2007-11-01 22:10:32.625 305 12507.12 60.98 55302.35 88888.00 2007-11-01 22:10:32.750 305 12507.15 60.98 55302.38 88888.00 2007-11-01 22:10:32.875 305 12507.15 61.00 55302.40 88888.00 2007-11-01 22:10:33.000 305 12507.15 61.05 55302.40 88888.00 2007-11-01 22:10:33.125 305 12507.17 61.02 55302.40 88888.00 2007-11-01 22:10:33.250 305 12507.10 61.00 55302.40 88888.00 2007-11-01 22:10:33.375 305 12507.10 61.02 55302.40 88888.00 2007-11-01 22:10:33.500 305 12507.10 61.02 55302.38 88888.00 2007-11-01 22:10:33.625 305 12507.15 61.05 55302.38 88888.00 2007-11-01 22:10:33.750 305 12507.12 61.00 55302.35 88888.00 2007-11-01 22:10:33.875 305 12507.10 61.02 55302.35 88888.00 2007-11-01 22:10:34.000 305 12507.12 61.00 55302.35 88888.00 2007-11-01 22:10:34.125 305 12507.12 61.02 55302.32 88888.00 2007-11-01 22:10:34.250 305 12507.12 61.02 55302.32 88888.00 2007-11-01 22:10:34.375 305 12507.12 61.02 55302.30 88888.00 2007-11-01 22:10:34.500 305 12507.10 61.02 55302.35 88888.00 2007-11-01 22:10:34.625 305 12507.15 61.02 55302.35 88888.00 2007-11-01 22:10:34.750 305 12507.17 60.98 55302.38 88888.00 2007-11-01 22:10:34.875 305 12507.23 60.98 55302.35 88888.00 2007-11-01 22:10:35.000 305 12507.23 60.98 55302.35 88888.00 2007-11-01 22:10:35.125 305 12507.15 61.00 55302.38 88888.00 2007-11-01 22:10:35.250 305 12507.15 60.95 55302.38 88888.00 2007-11-01 22:10:35.375 305 12507.20 60.98 55302.38 88888.00 2007-11-01 22:10:35.500 305 12507.20 61.00 55302.38 88888.00 2007-11-01 22:10:35.625 305 12507.20 61.02 55302.38 88888.00 2007-11-01 22:10:35.750 305 12507.20 61.00 55302.38 88888.00 2007-11-01 22:10:35.875 305 12507.17 61.00 55302.35 88888.00 2007-11-01 22:10:36.000 305 12507.15 60.98 55302.32 88888.00 2007-11-01 22:10:36.125 305 12507.20 60.98 55302.32 88888.00 2007-11-01 22:10:36.250 305 12507.23 61.00 55302.38 88888.00 2007-11-01 22:10:36.375 305 12507.23 61.08 55302.43 88888.00 2007-11-01 22:10:36.500 305 12507.23 61.08 55302.38 88888.00 2007-11-01 22:10:36.625 305 12507.17 61.08 55302.38 88888.00 2007-11-01 22:10:36.750 305 12507.12 61.08 55302.38 88888.00 2007-11-01 22:10:36.875 305 12507.10 61.05 55302.38 88888.00 2007-11-01 22:10:37.000 305 12507.10 61.02 55302.32 88888.00 2007-11-01 22:10:37.125 305 12507.08 61.02 55302.38 88888.00 2007-11-01 22:10:37.250 305 12507.12 61.05 55302.38 88888.00 2007-11-01 22:10:37.375 305 12507.12 61.05 55302.35 88888.00 2007-11-01 22:10:37.500 305 12507.08 61.02 55302.32 88888.00 2007-11-01 22:10:37.625 305 12507.08 61.05 55302.35 88888.00 2007-11-01 22:10:37.750 305 12507.10 61.10 55302.38 88888.00 2007-11-01 22:10:37.875 305 12507.15 61.10 55302.38 88888.00 2007-11-01 22:10:38.000 305 12507.20 61.08 55302.35 88888.00 2007-11-01 22:10:38.125 305 12507.17 61.08 55302.35 88888.00 2007-11-01 22:10:38.250 305 12507.17 61.08 55302.38 88888.00 2007-11-01 22:10:38.375 305 12507.15 61.02 55302.38 88888.00 2007-11-01 22:10:38.500 305 12507.08 61.00 55302.38 88888.00 2007-11-01 22:10:38.625 305 12507.12 61.05 55302.40 88888.00 2007-11-01 22:10:38.750 305 12507.12 61.10 55302.40 88888.00 2007-11-01 22:10:38.875 305 12507.10 61.10 55302.38 88888.00 2007-11-01 22:10:39.000 305 12507.08 61.10 55302.38 88888.00 2007-11-01 22:10:39.125 305 12507.10 61.12 55302.38 88888.00 2007-11-01 22:10:39.250 305 12507.17 61.12 55302.40 88888.00 2007-11-01 22:10:39.375 305 12507.15 61.10 55302.38 88888.00 2007-11-01 22:10:39.500 305 12507.17 61.08 55302.35 88888.00 2007-11-01 22:10:39.625 305 12507.15 61.10 55302.35 88888.00 2007-11-01 22:10:39.750 305 12507.20 61.08 55302.38 88888.00 2007-11-01 22:10:39.875 305 12507.20 61.05 55302.38 88888.00 2007-11-01 22:10:40.000 305 12507.17 61.05 55302.35 88888.00 2007-11-01 22:10:40.125 305 12507.23 61.12 55302.35 88888.00 2007-11-01 22:10:40.250 305 12507.23 61.05 55302.38 88888.00 2007-11-01 22:10:40.375 305 12507.23 61.05 55302.35 88888.00 2007-11-01 22:10:40.500 305 12507.23 61.12 55302.35 88888.00 2007-11-01 22:10:40.625 305 12507.20 61.10 55302.32 88888.00 2007-11-01 22:10:40.750 305 12507.20 61.10 55302.32 88888.00 2007-11-01 22:10:40.875 305 12507.23 61.12 55302.35 88888.00 2007-11-01 22:10:41.000 305 12507.25 61.10 55302.32 88888.00 2007-11-01 22:10:41.125 305 12507.23 61.10 55302.32 88888.00 2007-11-01 22:10:41.250 305 12507.12 61.02 55302.32 88888.00 2007-11-01 22:10:41.375 305 12507.15 61.05 55302.35 88888.00 2007-11-01 22:10:41.500 305 12507.12 61.05 55302.35 88888.00 2007-11-01 22:10:41.625 305 12507.15 61.02 55302.32 88888.00 2007-11-01 22:10:41.750 305 12507.20 61.05 55302.35 88888.00 2007-11-01 22:10:41.875 305 12507.20 61.15 55302.35 88888.00 2007-11-01 22:10:42.000 305 12507.23 61.17 55302.40 88888.00 2007-11-01 22:10:42.125 305 12507.17 61.10 55302.38 88888.00 2007-11-01 22:10:42.250 305 12507.15 61.08 55302.35 88888.00 2007-11-01 22:10:42.375 305 12507.17 61.10 55302.35 88888.00 2007-11-01 22:10:42.500 305 12507.25 61.12 55302.35 88888.00 2007-11-01 22:10:42.625 305 12507.25 61.10 55302.32 88888.00 2007-11-01 22:10:42.750 305 12507.23 61.08 55302.38 88888.00 2007-11-01 22:10:42.875 305 12507.25 61.10 55302.38 88888.00 2007-11-01 22:10:43.000 305 12507.23 61.10 55302.38 88888.00 2007-11-01 22:10:43.125 305 12507.12 61.12 55302.38 88888.00 2007-11-01 22:10:43.250 305 12507.08 61.08 55302.43 88888.00 2007-11-01 22:10:43.375 305 12507.15 61.10 55302.40 88888.00 2007-11-01 22:10:43.500 305 12507.15 61.08 55302.38 88888.00 2007-11-01 22:10:43.625 305 12507.08 61.05 55302.32 88888.00 2007-11-01 22:10:43.750 305 12507.08 61.02 55302.32 88888.00 2007-11-01 22:10:43.875 305 12507.10 60.98 55302.38 88888.00 2007-11-01 22:10:44.000 305 12507.17 61.05 55302.35 88888.00 2007-11-01 22:10:44.125 305 12507.20 61.12 55302.38 88888.00 2007-11-01 22:10:44.250 305 12507.15 61.10 55302.38 88888.00 2007-11-01 22:10:44.375 305 12507.15 61.10 55302.35 88888.00 2007-11-01 22:10:44.500 305 12507.12 61.10 55302.32 88888.00 2007-11-01 22:10:44.625 305 12507.05 61.05 55302.30 88888.00 2007-11-01 22:10:44.750 305 12507.05 61.08 55302.32 88888.00 2007-11-01 22:10:44.875 305 12507.12 61.10 55302.38 88888.00 2007-11-01 22:10:45.000 305 12507.17 61.12 55302.38 88888.00 2007-11-01 22:10:45.125 305 12507.15 61.12 55302.38 88888.00 2007-11-01 22:10:45.250 305 12507.10 61.08 55302.38 88888.00 2007-11-01 22:10:45.375 305 12507.15 61.15 55302.38 88888.00 2007-11-01 22:10:45.500 305 12507.12 61.20 55302.38 88888.00 2007-11-01 22:10:45.625 305 12507.12 61.12 55302.35 88888.00 2007-11-01 22:10:45.750 305 12507.10 61.10 55302.32 88888.00 2007-11-01 22:10:45.875 305 12507.08 61.10 55302.32 88888.00 2007-11-01 22:10:46.000 305 12507.00 61.08 55302.38 88888.00 2007-11-01 22:10:46.125 305 12506.98 61.02 55302.38 88888.00 2007-11-01 22:10:46.250 305 12507.02 61.05 55302.40 88888.00 2007-11-01 22:10:46.375 305 12507.12 61.12 55302.40 88888.00 2007-11-01 22:10:46.500 305 12507.15 61.05 55302.38 88888.00 2007-11-01 22:10:46.625 305 12507.12 61.08 55302.35 88888.00 2007-11-01 22:10:46.750 305 12507.12 61.02 55302.30 88888.00 2007-11-01 22:10:46.875 305 12507.17 61.10 55302.32 88888.00 2007-11-01 22:10:47.000 305 12507.15 61.17 55302.35 88888.00 2007-11-01 22:10:47.125 305 12507.08 61.10 55302.35 88888.00 2007-11-01 22:10:47.250 305 12507.08 61.08 55302.32 88888.00 2007-11-01 22:10:47.375 305 12507.12 61.10 55302.32 88888.00 2007-11-01 22:10:47.500 305 12507.20 61.08 55302.30 88888.00 2007-11-01 22:10:47.625 305 12507.17 61.05 55302.30 88888.00 2007-11-01 22:10:47.750 305 12507.23 61.05 55302.30 88888.00 2007-11-01 22:10:47.875 305 12507.23 61.00 55302.30 88888.00 2007-11-01 22:10:48.000 305 12507.25 61.05 55302.32 88888.00 2007-11-01 22:10:48.125 305 12507.27 61.12 55302.32 88888.00 2007-11-01 22:10:48.250 305 12507.25 61.08 55302.32 88888.00 2007-11-01 22:10:48.375 305 12507.30 61.05 55302.32 88888.00 2007-11-01 22:10:48.500 305 12507.27 61.05 55302.35 88888.00 2007-11-01 22:10:48.625 305 12507.27 61.05 55302.32 88888.00 2007-11-01 22:10:48.750 305 12507.25 61.02 55302.32 88888.00 2007-11-01 22:10:48.875 305 12507.25 61.05 55302.32 88888.00 2007-11-01 22:10:49.000 305 12507.27 61.02 55302.32 88888.00 2007-11-01 22:10:49.125 305 12507.30 61.10 55302.32 88888.00 2007-11-01 22:10:49.250 305 12507.23 61.05 55302.32 88888.00 2007-11-01 22:10:49.375 305 12507.23 61.02 55302.32 88888.00 2007-11-01 22:10:49.500 305 12507.25 61.02 55302.38 88888.00 2007-11-01 22:10:49.625 305 12507.25 61.02 55302.35 88888.00 2007-11-01 22:10:49.750 305 12507.25 61.05 55302.35 88888.00 2007-11-01 22:10:49.875 305 12507.27 61.02 55302.32 88888.00 2007-11-01 22:10:50.000 305 12507.27 61.00 55302.35 88888.00 2007-11-01 22:10:50.125 305 12507.30 61.10 55302.35 88888.00 2007-11-01 22:10:50.250 305 12507.30 61.12 55302.38 88888.00 2007-11-01 22:10:50.375 305 12507.30 61.12 55302.35 88888.00 2007-11-01 22:10:50.500 305 12507.23 61.02 55302.32 88888.00 2007-11-01 22:10:50.625 305 12507.17 61.00 55302.32 88888.00 2007-11-01 22:10:50.750 305 12507.20 61.00 55302.35 88888.00 2007-11-01 22:10:50.875 305 12507.25 61.00 55302.38 88888.00 2007-11-01 22:10:51.000 305 12507.23 61.00 55302.38 88888.00 2007-11-01 22:10:51.125 305 12507.20 61.02 55302.35 88888.00 2007-11-01 22:10:51.250 305 12507.17 61.02 55302.38 88888.00 2007-11-01 22:10:51.375 305 12507.23 61.02 55302.38 88888.00 2007-11-01 22:10:51.500 305 12507.25 61.02 55302.38 88888.00 2007-11-01 22:10:51.625 305 12507.27 61.00 55302.35 88888.00 2007-11-01 22:10:51.750 305 12507.30 61.00 55302.35 88888.00 2007-11-01 22:10:51.875 305 12507.23 61.00 55302.35 88888.00 2007-11-01 22:10:52.000 305 12507.23 61.00 55302.35 88888.00 2007-11-01 22:10:52.125 305 12507.25 61.02 55302.35 88888.00 2007-11-01 22:10:52.250 305 12507.20 60.98 55302.38 88888.00 2007-11-01 22:10:52.375 305 12507.17 60.98 55302.35 88888.00 2007-11-01 22:10:52.500 305 12507.17 60.98 55302.38 88888.00 2007-11-01 22:10:52.625 305 12507.23 60.98 55302.38 88888.00 2007-11-01 22:10:52.750 305 12507.27 60.95 55302.40 88888.00 2007-11-01 22:10:52.875 305 12507.30 60.95 55302.40 88888.00 2007-11-01 22:10:53.000 305 12507.30 60.95 55302.43 88888.00 2007-11-01 22:10:53.125 305 12507.33 60.95 55302.43 88888.00 2007-11-01 22:10:53.250 305 12507.33 60.98 55302.45 88888.00 2007-11-01 22:10:53.375 305 12507.27 60.98 55302.40 88888.00 2007-11-01 22:10:53.500 305 12507.25 60.98 55302.43 88888.00 2007-11-01 22:10:53.625 305 12507.20 60.95 55302.40 88888.00 2007-11-01 22:10:53.750 305 12507.17 60.98 55302.40 88888.00 2007-11-01 22:10:53.875 305 12507.23 60.98 55302.38 88888.00 2007-11-01 22:10:54.000 305 12507.33 60.95 55302.35 88888.00 2007-11-01 22:10:54.125 305 12507.33 60.98 55302.38 88888.00 2007-11-01 22:10:54.250 305 12507.23 60.95 55302.35 88888.00 2007-11-01 22:10:54.375 305 12507.25 60.95 55302.32 88888.00 2007-11-01 22:10:54.500 305 12507.30 60.92 55302.32 88888.00 2007-11-01 22:10:54.625 305 12507.35 60.92 55302.35 88888.00 2007-11-01 22:10:54.750 305 12507.35 60.92 55302.38 88888.00 2007-11-01 22:10:54.875 305 12507.33 60.92 55302.38 88888.00 2007-11-01 22:10:55.000 305 12507.25 60.92 55302.35 88888.00 2007-11-01 22:10:55.125 305 12507.20 60.92 55302.35 88888.00 2007-11-01 22:10:55.250 305 12507.20 60.92 55302.35 88888.00 2007-11-01 22:10:55.375 305 12507.27 60.92 55302.35 88888.00 2007-11-01 22:10:55.500 305 12507.25 60.92 55302.38 88888.00 2007-11-01 22:10:55.625 305 12507.27 60.92 55302.35 88888.00 2007-11-01 22:10:55.750 305 12507.30 60.92 55302.35 88888.00 2007-11-01 22:10:55.875 305 12507.30 60.90 55302.35 88888.00 2007-11-01 22:10:56.000 305 12507.27 60.90 55302.38 88888.00 2007-11-01 22:10:56.125 305 12507.25 60.90 55302.38 88888.00 2007-11-01 22:10:56.250 305 12507.27 60.88 55302.38 88888.00 2007-11-01 22:10:56.375 305 12507.33 60.90 55302.35 88888.00 2007-11-01 22:10:56.500 305 12507.33 60.90 55302.35 88888.00 2007-11-01 22:10:56.625 305 12507.35 60.90 55302.35 88888.00 2007-11-01 22:10:56.750 305 12507.40 60.90 55302.35 88888.00 2007-11-01 22:10:56.875 305 12507.42 60.88 55302.35 88888.00 2007-11-01 22:10:57.000 305 12507.38 60.88 55302.35 88888.00 2007-11-01 22:10:57.125 305 12507.33 60.88 55302.35 88888.00 2007-11-01 22:10:57.250 305 12507.33 60.85 55302.35 88888.00 2007-11-01 22:10:57.375 305 12507.30 60.85 55302.35 88888.00 2007-11-01 22:10:57.500 305 12507.38 60.88 55302.35 88888.00 2007-11-01 22:10:57.625 305 12507.38 60.88 55302.38 88888.00 2007-11-01 22:10:57.750 305 12507.30 60.88 55302.38 88888.00 2007-11-01 22:10:57.875 305 12507.27 60.90 55302.38 88888.00 2007-11-01 22:10:58.000 305 12507.30 60.90 55302.35 88888.00 2007-11-01 22:10:58.125 305 12507.35 60.90 55302.35 88888.00 2007-11-01 22:10:58.250 305 12507.38 60.88 55302.35 88888.00 2007-11-01 22:10:58.375 305 12507.38 60.88 55302.32 88888.00 2007-11-01 22:10:58.500 305 12507.35 60.90 55302.35 88888.00 2007-11-01 22:10:58.625 305 12507.40 60.90 55302.38 88888.00 2007-11-01 22:10:58.750 305 12507.42 60.88 55302.38 88888.00 2007-11-01 22:10:58.875 305 12507.40 60.88 55302.35 88888.00 2007-11-01 22:10:59.000 305 12507.35 60.85 55302.38 88888.00 2007-11-01 22:10:59.125 305 12507.33 60.85 55302.38 88888.00 2007-11-01 22:10:59.250 305 12507.42 60.83 55302.38 88888.00 2007-11-01 22:10:59.375 305 12507.50 60.85 55302.38 88888.00 2007-11-01 22:10:59.500 305 12507.50 60.85 55302.38 88888.00 2007-11-01 22:10:59.625 305 12507.48 60.85 55302.40 88888.00 2007-11-01 22:10:59.750 305 12507.45 60.85 55302.40 88888.00 2007-11-01 22:10:59.875 305 12507.40 60.83 55302.40 88888.00 2007-11-01 22:11:00.000 305 12507.33 60.85 55302.38 88888.00 2007-11-01 22:11:00.125 305 12507.33 60.85 55302.40 88888.00 2007-11-01 22:11:00.250 305 12507.35 60.85 55302.40 88888.00 2007-11-01 22:11:00.375 305 12507.40 60.85 55302.38 88888.00 2007-11-01 22:11:00.500 305 12507.48 60.85 55302.40 88888.00 2007-11-01 22:11:00.625 305 12507.45 60.85 55302.43 88888.00 2007-11-01 22:11:00.750 305 12507.38 60.85 55302.43 88888.00 2007-11-01 22:11:00.875 305 12507.35 60.88 55302.40 88888.00 2007-11-01 22:11:01.000 305 12507.38 60.88 55302.38 88888.00 2007-11-01 22:11:01.125 305 12507.38 60.88 55302.38 88888.00 2007-11-01 22:11:01.250 305 12507.27 60.88 55302.38 88888.00 2007-11-01 22:11:01.375 305 12507.33 60.85 55302.40 88888.00 2007-11-01 22:11:01.500 305 12507.42 60.88 55302.43 88888.00 2007-11-01 22:11:01.625 305 12507.48 60.88 55302.40 88888.00 2007-11-01 22:11:01.750 305 12507.52 60.85 55302.38 88888.00 2007-11-01 22:11:01.875 305 12507.52 60.85 55302.40 88888.00 2007-11-01 22:11:02.000 305 12507.50 60.85 55302.38 88888.00 2007-11-01 22:11:02.125 305 12507.48 60.83 55302.38 88888.00 2007-11-01 22:11:02.250 305 12507.48 60.80 55302.38 88888.00 2007-11-01 22:11:02.375 305 12507.42 60.85 55302.38 88888.00 2007-11-01 22:11:02.500 305 12507.35 60.83 55302.40 88888.00 2007-11-01 22:11:02.625 305 12507.38 60.83 55302.38 88888.00 2007-11-01 22:11:02.750 305 12507.38 60.80 55302.38 88888.00 2007-11-01 22:11:02.875 305 12507.38 60.83 55302.38 88888.00 2007-11-01 22:11:03.000 305 12507.35 60.83 55302.40 88888.00 2007-11-01 22:11:03.125 305 12507.38 60.83 55302.40 88888.00 2007-11-01 22:11:03.250 305 12507.33 60.83 55302.40 88888.00 2007-11-01 22:11:03.375 305 12507.40 60.80 55302.38 88888.00 2007-11-01 22:11:03.500 305 12507.42 60.80 55302.40 88888.00 2007-11-01 22:11:03.625 305 12507.45 60.83 55302.38 88888.00 2007-11-01 22:11:03.750 305 12507.40 60.83 55302.40 88888.00 2007-11-01 22:11:03.875 305 12507.40 60.85 55302.38 88888.00 2007-11-01 22:11:04.000 305 12507.42 60.83 55302.35 88888.00 2007-11-01 22:11:04.125 305 12507.38 60.83 55302.38 88888.00 2007-11-01 22:11:04.250 305 12507.38 60.80 55302.40 88888.00 2007-11-01 22:11:04.375 305 12507.38 60.83 55302.40 88888.00 2007-11-01 22:11:04.500 305 12507.38 60.83 55302.40 88888.00 2007-11-01 22:11:04.625 305 12507.40 60.80 55302.40 88888.00 2007-11-01 22:11:04.750 305 12507.48 60.80 55302.40 88888.00 2007-11-01 22:11:04.875 305 12507.48 60.80 55302.40 88888.00 2007-11-01 22:11:05.000 305 12507.45 60.80 55302.38 88888.00 2007-11-01 22:11:05.125 305 12507.40 60.80 55302.38 88888.00 2007-11-01 22:11:05.250 305 12507.38 60.80 55302.38 88888.00 2007-11-01 22:11:05.375 305 12507.38 60.80 55302.40 88888.00 2007-11-01 22:11:05.500 305 12507.38 60.77 55302.43 88888.00 2007-11-01 22:11:05.625 305 12507.35 60.80 55302.40 88888.00 2007-11-01 22:11:05.750 305 12507.40 60.80 55302.38 88888.00 2007-11-01 22:11:05.875 305 12507.42 60.80 55302.38 88888.00 2007-11-01 22:11:06.000 305 12507.50 60.77 55302.38 88888.00 2007-11-01 22:11:06.125 305 12507.52 60.80 55302.43 88888.00 2007-11-01 22:11:06.250 305 12507.52 60.80 55302.45 88888.00 2007-11-01 22:11:06.375 305 12507.48 60.77 55302.45 88888.00 2007-11-01 22:11:06.500 305 12507.40 60.77 55302.40 88888.00 2007-11-01 22:11:06.625 305 12507.38 60.77 55302.40 88888.00 2007-11-01 22:11:06.750 305 12507.42 60.80 55302.40 88888.00 2007-11-01 22:11:06.875 305 12507.48 60.80 55302.40 88888.00 2007-11-01 22:11:07.000 305 12507.52 60.75 55302.38 88888.00 2007-11-01 22:11:07.125 305 12507.50 60.75 55302.40 88888.00 2007-11-01 22:11:07.250 305 12507.48 60.77 55302.40 88888.00 2007-11-01 22:11:07.375 305 12507.48 60.77 55302.40 88888.00 2007-11-01 22:11:07.500 305 12507.50 60.77 55302.38 88888.00 2007-11-01 22:11:07.625 305 12507.50 60.77 55302.40 88888.00 2007-11-01 22:11:07.750 305 12507.45 60.77 55302.40 88888.00 2007-11-01 22:11:07.875 305 12507.50 60.77 55302.40 88888.00 2007-11-01 22:11:08.000 305 12507.55 60.75 55302.43 88888.00 2007-11-01 22:11:08.125 305 12507.52 60.73 55302.43 88888.00 2007-11-01 22:11:08.250 305 12507.45 60.73 55302.43 88888.00 2007-11-01 22:11:08.375 305 12507.52 60.75 55302.43 88888.00 2007-11-01 22:11:08.500 305 12507.52 60.75 55302.43 88888.00 2007-11-01 22:11:08.625 305 12507.45 60.75 55302.40 88888.00 2007-11-01 22:11:08.750 305 12507.38 60.75 55302.38 88888.00 2007-11-01 22:11:08.875 305 12507.40 60.75 55302.40 88888.00 2007-11-01 22:11:09.000 305 12507.50 60.75 55302.40 88888.00 2007-11-01 22:11:09.125 305 12507.58 60.73 55302.40 88888.00 2007-11-01 22:11:09.250 305 12507.50 60.75 55302.43 88888.00 2007-11-01 22:11:09.375 305 12507.45 60.73 55302.43 88888.00 2007-11-01 22:11:09.500 305 12507.42 60.73 55302.43 88888.00 2007-11-01 22:11:09.625 305 12507.48 60.70 55302.45 88888.00 2007-11-01 22:11:09.750 305 12507.48 60.75 55302.45 88888.00 2007-11-01 22:11:09.875 305 12507.48 60.75 55302.43 88888.00 2007-11-01 22:11:10.000 305 12507.50 60.75 55302.43 88888.00 2007-11-01 22:11:10.125 305 12507.50 60.73 55302.45 88888.00 2007-11-01 22:11:10.250 305 12507.45 60.70 55302.45 88888.00 2007-11-01 22:11:10.375 305 12507.45 60.70 55302.43 88888.00 2007-11-01 22:11:10.500 305 12507.45 60.73 55302.43 88888.00 2007-11-01 22:11:10.625 305 12507.52 60.73 55302.40 88888.00 2007-11-01 22:11:10.750 305 12507.52 60.73 55302.43 88888.00 2007-11-01 22:11:10.875 305 12507.45 60.73 55302.40 88888.00 2007-11-01 22:11:11.000 305 12507.40 60.73 55302.43 88888.00 2007-11-01 22:11:11.125 305 12507.38 60.73 55302.40 88888.00 2007-11-01 22:11:11.250 305 12507.38 60.70 55302.40 88888.00 2007-11-01 22:11:11.375 305 12507.42 60.67 55302.40 88888.00 2007-11-01 22:11:11.500 305 12507.35 60.70 55302.40 88888.00 2007-11-01 22:11:11.625 305 12507.38 60.70 55302.43 88888.00 2007-11-01 22:11:11.750 305 12507.38 60.73 55302.43 88888.00 2007-11-01 22:11:11.875 305 12507.38 60.73 55302.43 88888.00 2007-11-01 22:11:12.000 305 12507.42 60.73 55302.40 88888.00 2007-11-01 22:11:12.125 305 12507.48 60.73 55302.43 88888.00 2007-11-01 22:11:12.250 305 12507.40 60.70 55302.43 88888.00 2007-11-01 22:11:12.375 305 12507.40 60.70 55302.45 88888.00 2007-11-01 22:11:12.500 305 12507.35 60.70 55302.43 88888.00 2007-11-01 22:11:12.625 305 12507.33 60.70 55302.43 88888.00 2007-11-01 22:11:12.750 305 12507.30 60.70 55302.40 88888.00 2007-11-01 22:11:12.875 305 12507.33 60.67 55302.43 88888.00 2007-11-01 22:11:13.000 305 12507.33 60.65 55302.43 88888.00 2007-11-01 22:11:13.125 305 12507.35 60.65 55302.43 88888.00 2007-11-01 22:11:13.250 305 12507.30 60.62 55302.43 88888.00 2007-11-01 22:11:13.375 305 12507.30 60.65 55302.43 88888.00 2007-11-01 22:11:13.500 305 12507.33 60.65 55302.43 88888.00 2007-11-01 22:11:13.625 305 12507.38 60.62 55302.43 88888.00 2007-11-01 22:11:13.750 305 12507.33 60.65 55302.43 88888.00 2007-11-01 22:11:13.875 305 12507.33 60.65 55302.43 88888.00 2007-11-01 22:11:14.000 305 12507.33 60.65 55302.40 88888.00 2007-11-01 22:11:14.125 305 12507.33 60.65 55302.43 88888.00 2007-11-01 22:11:14.250 305 12507.30 60.62 55302.43 88888.00 2007-11-01 22:11:14.375 305 12507.30 60.62 55302.43 88888.00 2007-11-01 22:11:14.500 305 12507.30 60.62 55302.43 88888.00 2007-11-01 22:11:14.625 305 12507.30 60.62 55302.45 88888.00 2007-11-01 22:11:14.750 305 12507.30 60.65 55302.45 88888.00 2007-11-01 22:11:14.875 305 12507.33 60.65 55302.45 88888.00 2007-11-01 22:11:15.000 305 12507.35 60.62 55302.43 88888.00 2007-11-01 22:11:15.125 305 12507.38 60.62 55302.43 88888.00 2007-11-01 22:11:15.250 305 12507.45 60.65 55302.45 88888.00 2007-11-01 22:11:15.375 305 12507.45 60.62 55302.45 88888.00 2007-11-01 22:11:15.500 305 12507.40 60.62 55302.43 88888.00 2007-11-01 22:11:15.625 305 12507.40 60.65 55302.43 88888.00 2007-11-01 22:11:15.750 305 12507.40 60.62 55302.43 88888.00 2007-11-01 22:11:15.875 305 12507.42 60.60 55302.45 88888.00 2007-11-01 22:11:16.000 305 12507.35 60.60 55302.45 88888.00 2007-11-01 22:11:16.125 305 12507.33 60.62 55302.47 88888.00 2007-11-01 22:11:16.250 305 12507.30 60.62 55302.47 88888.00 2007-11-01 22:11:16.375 305 12507.30 60.62 55302.45 88888.00 2007-11-01 22:11:16.500 305 12507.30 60.62 55302.45 88888.00 2007-11-01 22:11:16.625 305 12507.35 60.62 55302.45 88888.00 2007-11-01 22:11:16.750 305 12507.35 60.62 55302.45 88888.00 2007-11-01 22:11:16.875 305 12507.40 60.62 55302.40 88888.00 2007-11-01 22:11:17.000 305 12507.45 60.62 55302.43 88888.00 2007-11-01 22:11:17.125 305 12507.40 60.62 55302.47 88888.00 2007-11-01 22:11:17.250 305 12507.38 60.60 55302.50 88888.00 2007-11-01 22:11:17.375 305 12507.40 60.58 55302.47 88888.00 2007-11-01 22:11:17.500 305 12507.35 60.60 55302.50 88888.00 2007-11-01 22:11:17.625 305 12507.27 60.60 55302.47 88888.00 2007-11-01 22:11:17.750 305 12507.25 60.60 55302.47 88888.00 2007-11-01 22:11:17.875 305 12507.27 60.60 55302.47 88888.00 2007-11-01 22:11:18.000 305 12507.33 60.60 55302.45 88888.00 2007-11-01 22:11:18.125 305 12507.33 60.58 55302.47 88888.00 2007-11-01 22:11:18.250 305 12507.35 60.60 55302.47 88888.00 2007-11-01 22:11:18.375 305 12507.38 60.60 55302.45 88888.00 2007-11-01 22:11:18.500 305 12507.35 60.58 55302.45 88888.00 2007-11-01 22:11:18.625 305 12507.33 60.60 55302.45 88888.00 2007-11-01 22:11:18.750 305 12507.33 60.58 55302.45 88888.00 2007-11-01 22:11:18.875 305 12507.33 60.60 55302.45 88888.00 2007-11-01 22:11:19.000 305 12507.35 60.55 55302.45 88888.00 2007-11-01 22:11:19.125 305 12507.38 60.55 55302.47 88888.00 2007-11-01 22:11:19.250 305 12507.40 60.58 55302.47 88888.00 2007-11-01 22:11:19.375 305 12507.42 60.58 55302.45 88888.00 2007-11-01 22:11:19.500 305 12507.42 60.58 55302.47 88888.00 2007-11-01 22:11:19.625 305 12507.40 60.58 55302.50 88888.00 2007-11-01 22:11:19.750 305 12507.40 60.55 55302.50 88888.00 2007-11-01 22:11:19.875 305 12507.35 60.52 55302.47 88888.00 2007-11-01 22:11:20.000 305 12507.33 60.55 55302.45 88888.00 2007-11-01 22:11:20.125 305 12507.33 60.52 55302.45 88888.00 2007-11-01 22:11:20.250 305 12507.35 60.52 55302.47 88888.00 2007-11-01 22:11:20.375 305 12507.30 60.52 55302.50 88888.00 2007-11-01 22:11:20.500 305 12507.27 60.52 55302.47 88888.00 2007-11-01 22:11:20.625 305 12507.27 60.52 55302.47 88888.00 2007-11-01 22:11:20.750 305 12507.33 60.52 55302.47 88888.00 2007-11-01 22:11:20.875 305 12507.40 60.52 55302.47 88888.00 2007-11-01 22:11:21.000 305 12507.42 60.50 55302.45 88888.00 2007-11-01 22:11:21.125 305 12507.40 60.52 55302.45 88888.00 2007-11-01 22:11:21.250 305 12507.38 60.48 55302.45 88888.00 2007-11-01 22:11:21.375 305 12507.42 60.52 55302.45 88888.00 2007-11-01 22:11:21.500 305 12507.48 60.55 55302.45 88888.00 2007-11-01 22:11:21.625 305 12507.45 60.55 55302.45 88888.00 2007-11-01 22:11:21.750 305 12507.35 60.52 55302.45 88888.00 2007-11-01 22:11:21.875 305 12507.35 60.52 55302.47 88888.00 2007-11-01 22:11:22.000 305 12507.38 60.50 55302.47 88888.00 2007-11-01 22:11:22.125 305 12507.35 60.50 55302.47 88888.00 2007-11-01 22:11:22.250 305 12507.35 60.50 55302.50 88888.00 2007-11-01 22:11:22.375 305 12507.40 60.50 55302.47 88888.00 2007-11-01 22:11:22.500 305 12507.38 60.50 55302.47 88888.00 2007-11-01 22:11:22.625 305 12507.35 60.52 55302.47 88888.00 2007-11-01 22:11:22.750 305 12507.35 60.52 55302.45 88888.00 2007-11-01 22:11:22.875 305 12507.35 60.52 55302.45 88888.00 2007-11-01 22:11:23.000 305 12507.38 60.50 55302.45 88888.00 2007-11-01 22:11:23.125 305 12507.35 60.52 55302.45 88888.00 2007-11-01 22:11:23.250 305 12507.33 60.50 55302.43 88888.00 2007-11-01 22:11:23.375 305 12507.35 60.50 55302.40 88888.00 2007-11-01 22:11:23.500 305 12507.35 60.50 55302.43 88888.00 2007-11-01 22:11:23.625 305 12507.38 60.50 55302.45 88888.00 2007-11-01 22:11:23.750 305 12507.40 60.50 55302.45 88888.00 2007-11-01 22:11:23.875 305 12507.38 60.52 55302.45 88888.00 2007-11-01 22:11:24.000 305 12507.35 60.50 55302.43 88888.00 2007-11-01 22:11:24.125 305 12507.30 60.48 55302.45 88888.00 2007-11-01 22:11:24.250 305 12507.35 60.50 55302.45 88888.00 2007-11-01 22:11:24.375 305 12507.45 60.50 55302.43 88888.00 2007-11-01 22:11:24.500 305 12507.50 60.48 55302.45 88888.00 2007-11-01 22:11:24.625 305 12507.52 60.48 55302.45 88888.00 2007-11-01 22:11:24.750 305 12507.50 60.50 55302.45 88888.00 2007-11-01 22:11:24.875 305 12507.52 60.50 55302.45 88888.00 2007-11-01 22:11:25.000 305 12507.52 60.50 55302.45 88888.00 2007-11-01 22:11:25.125 305 12507.50 60.45 55302.45 88888.00 2007-11-01 22:11:25.250 305 12507.45 60.45 55302.45 88888.00 2007-11-01 22:11:25.375 305 12507.45 60.48 55302.47 88888.00 2007-11-01 22:11:25.500 305 12507.45 60.50 55302.45 88888.00 2007-11-01 22:11:25.625 305 12507.38 60.50 55302.45 88888.00 2007-11-01 22:11:25.750 305 12507.38 60.48 55302.43 88888.00 2007-11-01 22:11:25.875 305 12507.40 60.48 55302.45 88888.00 2007-11-01 22:11:26.000 305 12507.45 60.48 55302.50 88888.00 2007-11-01 22:11:26.125 305 12507.45 60.48 55302.47 88888.00 2007-11-01 22:11:26.250 305 12507.42 60.45 55302.47 88888.00 2007-11-01 22:11:26.375 305 12507.48 60.48 55302.47 88888.00 2007-11-01 22:11:26.500 305 12507.50 60.45 55302.45 88888.00 2007-11-01 22:11:26.625 305 12507.50 60.50 55302.47 88888.00 2007-11-01 22:11:26.750 305 12507.50 60.50 55302.47 88888.00 2007-11-01 22:11:26.875 305 12507.48 60.48 55302.47 88888.00 2007-11-01 22:11:27.000 305 12507.48 60.48 55302.45 88888.00 2007-11-01 22:11:27.125 305 12507.48 60.48 55302.47 88888.00 2007-11-01 22:11:27.250 305 12507.38 60.48 55302.47 88888.00 2007-11-01 22:11:27.375 305 12507.33 60.45 55302.50 88888.00 2007-11-01 22:11:27.500 305 12507.40 60.45 55302.50 88888.00 2007-11-01 22:11:27.625 305 12507.52 60.48 55302.50 88888.00 2007-11-01 22:11:27.750 305 12507.50 60.48 55302.50 88888.00 2007-11-01 22:11:27.875 305 12507.48 60.48 55302.50 88888.00 2007-11-01 22:11:28.000 305 12507.50 60.48 55302.47 88888.00 2007-11-01 22:11:28.125 305 12507.52 60.48 55302.47 88888.00 2007-11-01 22:11:28.250 305 12507.50 60.45 55302.47 88888.00 2007-11-01 22:11:28.375 305 12507.55 60.48 55302.53 88888.00 2007-11-01 22:11:28.500 305 12507.58 60.48 55302.50 88888.00 2007-11-01 22:11:28.625 305 12507.58 60.45 55302.47 88888.00 2007-11-01 22:11:28.750 305 12507.58 60.45 55302.50 88888.00 2007-11-01 22:11:28.875 305 12507.58 60.42 55302.45 88888.00 2007-11-01 22:11:29.000 305 12507.62 60.45 55302.45 88888.00 2007-11-01 22:11:29.125 305 12507.65 60.45 55302.50 88888.00 2007-11-01 22:11:29.250 305 12507.62 60.40 55302.47 88888.00 2007-11-01 22:11:29.375 305 12507.65 60.45 55302.47 88888.00 2007-11-01 22:11:29.500 305 12507.62 60.45 55302.45 88888.00 2007-11-01 22:11:29.625 305 12507.60 60.45 55302.47 88888.00 2007-11-01 22:11:29.750 305 12507.58 60.48 55302.47 88888.00 2007-11-01 22:11:29.875 305 12507.58 60.45 55302.50 88888.00 2007-11-01 22:11:30.000 305 12507.55 60.42 55302.47 88888.00 2007-11-01 22:11:30.125 305 12507.58 60.42 55302.50 88888.00 2007-11-01 22:11:30.250 305 12507.60 60.42 55302.50 88888.00 2007-11-01 22:11:30.375 305 12507.58 60.45 55302.47 88888.00 2007-11-01 22:11:30.500 305 12507.58 60.45 55302.45 88888.00 2007-11-01 22:11:30.625 305 12507.60 60.42 55302.45 88888.00 2007-11-01 22:11:30.750 305 12507.67 60.42 55302.50 88888.00 2007-11-01 22:11:30.875 305 12507.67 60.40 55302.50 88888.00 2007-11-01 22:11:31.000 305 12507.62 60.42 55302.47 88888.00 2007-11-01 22:11:31.125 305 12507.65 60.40 55302.45 88888.00 2007-11-01 22:11:31.250 305 12507.62 60.42 55302.47 88888.00 2007-11-01 22:11:31.375 305 12507.58 60.40 55302.47 88888.00 2007-11-01 22:11:31.500 305 12507.62 60.40 55302.47 88888.00 2007-11-01 22:11:31.625 305 12507.62 60.42 55302.50 88888.00 2007-11-01 22:11:31.750 305 12507.55 60.40 55302.50 88888.00 2007-11-01 22:11:31.875 305 12507.55 60.40 55302.50 88888.00 2007-11-01 22:11:32.000 305 12507.58 60.40 55302.50 88888.00 2007-11-01 22:11:32.125 305 12507.60 60.42 55302.50 88888.00 2007-11-01 22:11:32.250 305 12507.62 60.40 55302.47 88888.00 2007-11-01 22:11:32.375 305 12507.67 60.42 55302.50 88888.00 2007-11-01 22:11:32.500 305 12507.67 60.40 55302.50 88888.00 2007-11-01 22:11:32.625 305 12507.65 60.40 55302.50 88888.00 2007-11-01 22:11:32.750 305 12507.67 60.38 55302.50 88888.00 2007-11-01 22:11:32.875 305 12507.67 60.38 55302.50 88888.00 2007-11-01 22:11:33.000 305 12507.70 60.40 55302.53 88888.00 2007-11-01 22:11:33.125 305 12507.73 60.40 55302.53 88888.00 2007-11-01 22:11:33.250 305 12507.67 60.40 55302.53 88888.00 2007-11-01 22:11:33.375 305 12507.70 60.40 55302.50 88888.00 2007-11-01 22:11:33.500 305 12507.70 60.40 55302.53 88888.00 2007-11-01 22:11:33.625 305 12507.70 60.40 55302.53 88888.00 2007-11-01 22:11:33.750 305 12507.65 60.40 55302.50 88888.00 2007-11-01 22:11:33.875 305 12507.62 60.38 55302.45 88888.00 2007-11-01 22:11:34.000 305 12507.67 60.38 55302.47 88888.00 2007-11-01 22:11:34.125 305 12507.70 60.38 55302.50 88888.00 2007-11-01 22:11:34.250 305 12507.65 60.35 55302.50 88888.00 2007-11-01 22:11:34.375 305 12507.70 60.38 55302.53 88888.00 2007-11-01 22:11:34.500 305 12507.73 60.40 55302.55 88888.00 2007-11-01 22:11:34.625 305 12507.70 60.38 55302.53 88888.00 2007-11-01 22:11:34.750 305 12507.70 60.38 55302.50 88888.00 2007-11-01 22:11:34.875 305 12507.77 60.38 55302.47 88888.00 2007-11-01 22:11:35.000 305 12507.75 60.38 55302.47 88888.00 2007-11-01 22:11:35.125 305 12507.70 60.40 55302.53 88888.00 2007-11-01 22:11:35.250 305 12507.67 60.38 55302.50 88888.00 2007-11-01 22:11:35.375 305 12507.70 60.38 55302.53 88888.00 2007-11-01 22:11:35.500 305 12507.73 60.38 55302.53 88888.00 2007-11-01 22:11:35.625 305 12507.77 60.40 55302.53 88888.00 2007-11-01 22:11:35.750 305 12507.80 60.38 55302.53 88888.00 2007-11-01 22:11:35.875 305 12507.70 60.38 55302.50 88888.00 2007-11-01 22:11:36.000 305 12507.67 60.38 55302.47 88888.00 2007-11-01 22:11:36.125 305 12507.67 60.38 55302.50 88888.00 2007-11-01 22:11:36.250 305 12507.70 60.38 55302.47 88888.00 2007-11-01 22:11:36.375 305 12507.77 60.38 55302.50 88888.00 2007-11-01 22:11:36.500 305 12507.83 60.35 55302.50 88888.00 2007-11-01 22:11:36.625 305 12507.80 60.35 55302.47 88888.00 2007-11-01 22:11:36.750 305 12507.83 60.35 55302.47 88888.00 2007-11-01 22:11:36.875 305 12507.85 60.35 55302.50 88888.00 2007-11-01 22:11:37.000 305 12507.77 60.35 55302.47 88888.00 2007-11-01 22:11:37.125 305 12507.77 60.35 55302.47 88888.00 2007-11-01 22:11:37.250 305 12507.73 60.35 55302.47 88888.00 2007-11-01 22:11:37.375 305 12507.75 60.35 55302.47 88888.00 2007-11-01 22:11:37.500 305 12507.80 60.33 55302.50 88888.00 2007-11-01 22:11:37.625 305 12507.90 60.33 55302.47 88888.00 2007-11-01 22:11:37.750 305 12507.90 60.33 55302.50 88888.00 2007-11-01 22:11:37.875 305 12507.85 60.35 55302.53 88888.00 2007-11-01 22:11:38.000 305 12507.85 60.33 55302.50 88888.00 2007-11-01 22:11:38.125 305 12507.85 60.35 55302.50 88888.00 2007-11-01 22:11:38.250 305 12507.80 60.33 55302.53 88888.00 2007-11-01 22:11:38.375 305 12507.77 60.35 55302.53 88888.00 2007-11-01 22:11:38.500 305 12507.73 60.35 55302.50 88888.00 2007-11-01 22:11:38.625 305 12507.75 60.33 55302.53 88888.00 2007-11-01 22:11:38.750 305 12507.73 60.35 55302.53 88888.00 2007-11-01 22:11:38.875 305 12507.73 60.35 55302.50 88888.00 2007-11-01 22:11:39.000 305 12507.67 60.33 55302.47 88888.00 2007-11-01 22:11:39.125 305 12507.77 60.33 55302.47 88888.00 2007-11-01 22:11:39.250 305 12507.77 60.35 55302.47 88888.00 2007-11-01 22:11:39.375 305 12507.80 60.38 55302.50 88888.00 2007-11-01 22:11:39.500 305 12507.80 60.35 55302.50 88888.00 2007-11-01 22:11:39.625 305 12507.83 60.33 55302.50 88888.00 2007-11-01 22:11:39.750 305 12507.83 60.33 55302.53 88888.00 2007-11-01 22:11:39.875 305 12507.83 60.30 55302.53 88888.00 2007-11-01 22:11:40.000 305 12507.83 60.30 55302.53 88888.00 2007-11-01 22:11:40.125 305 12507.88 60.30 55302.50 88888.00 2007-11-01 22:11:40.250 305 12507.88 60.30 55302.50 88888.00 2007-11-01 22:11:40.375 305 12507.90 60.30 55302.50 88888.00 2007-11-01 22:11:40.500 305 12507.90 60.30 55302.53 88888.00 2007-11-01 22:11:40.625 305 12507.85 60.30 55302.53 88888.00 2007-11-01 22:11:40.750 305 12507.83 60.30 55302.50 88888.00 2007-11-01 22:11:40.875 305 12507.80 60.30 55302.50 88888.00 2007-11-01 22:11:41.000 305 12507.77 60.33 55302.50 88888.00 2007-11-01 22:11:41.125 305 12507.80 60.33 55302.53 88888.00 2007-11-01 22:11:41.250 305 12507.83 60.27 55302.53 88888.00 2007-11-01 22:11:41.375 305 12507.80 60.30 55302.53 88888.00 2007-11-01 22:11:41.500 305 12507.83 60.30 55302.50 88888.00 2007-11-01 22:11:41.625 305 12507.83 60.30 55302.50 88888.00 2007-11-01 22:11:41.750 305 12507.77 60.33 55302.50 88888.00 2007-11-01 22:11:41.875 305 12507.75 60.30 55302.50 88888.00 2007-11-01 22:11:42.000 305 12507.77 60.33 55302.50 88888.00 2007-11-01 22:11:42.125 305 12507.75 60.33 55302.53 88888.00 2007-11-01 22:11:42.250 305 12507.70 60.33 55302.53 88888.00 2007-11-01 22:11:42.375 305 12507.73 60.35 55302.53 88888.00 2007-11-01 22:11:42.500 305 12507.67 60.35 55302.50 88888.00 2007-11-01 22:11:42.625 305 12507.73 60.35 55302.50 88888.00 2007-11-01 22:11:42.750 305 12507.75 60.33 55302.53 88888.00 2007-11-01 22:11:42.875 305 12507.70 60.33 55302.53 88888.00 2007-11-01 22:11:43.000 305 12507.77 60.30 55302.50 88888.00 2007-11-01 22:11:43.125 305 12507.77 60.27 55302.50 88888.00 2007-11-01 22:11:43.250 305 12507.70 60.27 55302.50 88888.00 2007-11-01 22:11:43.375 305 12507.75 60.25 55302.47 88888.00 2007-11-01 22:11:43.500 305 12507.73 60.25 55302.47 88888.00 2007-11-01 22:11:43.625 305 12507.75 60.25 55302.47 88888.00 2007-11-01 22:11:43.750 305 12507.77 60.25 55302.47 88888.00 2007-11-01 22:11:43.875 305 12507.75 60.27 55302.47 88888.00 2007-11-01 22:11:44.000 305 12507.75 60.27 55302.47 88888.00 2007-11-01 22:11:44.125 305 12507.75 60.27 55302.50 88888.00 2007-11-01 22:11:44.250 305 12507.75 60.25 55302.47 88888.00 2007-11-01 22:11:44.375 305 12507.77 60.27 55302.47 88888.00 2007-11-01 22:11:44.500 305 12507.77 60.27 55302.50 88888.00 2007-11-01 22:11:44.625 305 12507.80 60.27 55302.50 88888.00 2007-11-01 22:11:44.750 305 12507.83 60.30 55302.47 88888.00 2007-11-01 22:11:44.875 305 12507.77 60.27 55302.50 88888.00 2007-11-01 22:11:45.000 305 12507.77 60.30 55302.50 88888.00 2007-11-01 22:11:45.125 305 12507.80 60.27 55302.50 88888.00 2007-11-01 22:11:45.250 305 12507.77 60.23 55302.53 88888.00 2007-11-01 22:11:45.375 305 12507.80 60.23 55302.50 88888.00 2007-11-01 22:11:45.500 305 12507.80 60.27 55302.50 88888.00 2007-11-01 22:11:45.625 305 12507.77 60.30 55302.50 88888.00 2007-11-01 22:11:45.750 305 12507.77 60.30 55302.50 88888.00 2007-11-01 22:11:45.875 305 12507.83 60.27 55302.53 88888.00 2007-11-01 22:11:46.000 305 12507.90 60.25 55302.50 88888.00 2007-11-01 22:11:46.125 305 12507.92 60.25 55302.53 88888.00 2007-11-01 22:11:46.250 305 12507.85 60.25 55302.53 88888.00 2007-11-01 22:11:46.375 305 12507.77 60.27 55302.55 88888.00 2007-11-01 22:11:46.500 305 12507.73 60.25 55302.53 88888.00 2007-11-01 22:11:46.625 305 12507.75 60.27 55302.53 88888.00 2007-11-01 22:11:46.750 305 12507.83 60.25 55302.53 88888.00 2007-11-01 22:11:46.875 305 12507.88 60.27 55302.55 88888.00 2007-11-01 22:11:47.000 305 12507.83 60.30 55302.57 88888.00 2007-11-01 22:11:47.125 305 12507.80 60.30 55302.55 88888.00 2007-11-01 22:11:47.250 305 12507.80 60.27 55302.53 88888.00 2007-11-01 22:11:47.375 305 12507.85 60.30 55302.55 88888.00 2007-11-01 22:11:47.500 305 12507.88 60.30 55302.55 88888.00 2007-11-01 22:11:47.625 305 12507.83 60.27 55302.55 88888.00 2007-11-01 22:11:47.750 305 12507.80 60.25 55302.55 88888.00 2007-11-01 22:11:47.875 305 12507.75 60.23 55302.55 88888.00 2007-11-01 22:11:48.000 305 12507.70 60.25 55302.55 88888.00 2007-11-01 22:11:48.125 305 12507.77 60.25 55302.55 88888.00 2007-11-01 22:11:48.250 305 12507.88 60.23 55302.57 88888.00 2007-11-01 22:11:48.375 305 12507.95 60.20 55302.55 88888.00 2007-11-01 22:11:48.500 305 12507.90 60.23 55302.55 88888.00 2007-11-01 22:11:48.625 305 12507.88 60.23 55302.55 88888.00 2007-11-01 22:11:48.750 305 12507.90 60.25 55302.55 88888.00 2007-11-01 22:11:48.875 305 12507.90 60.27 55302.55 88888.00 2007-11-01 22:11:49.000 305 12507.90 60.27 55302.55 88888.00 2007-11-01 22:11:49.125 305 12507.90 60.25 55302.55 88888.00 2007-11-01 22:11:49.250 305 12507.85 60.23 55302.55 88888.00 2007-11-01 22:11:49.375 305 12507.85 60.23 55302.53 88888.00 2007-11-01 22:11:49.500 305 12507.83 60.25 55302.53 88888.00 2007-11-01 22:11:49.625 305 12507.85 60.23 55302.53 88888.00 2007-11-01 22:11:49.750 305 12507.85 60.23 55302.55 88888.00 2007-11-01 22:11:49.875 305 12507.85 60.25 55302.55 88888.00 2007-11-01 22:11:50.000 305 12507.88 60.25 55302.55 88888.00 2007-11-01 22:11:50.125 305 12507.80 60.23 55302.55 88888.00 2007-11-01 22:11:50.250 305 12507.77 60.20 55302.50 88888.00 2007-11-01 22:11:50.375 305 12507.85 60.23 55302.53 88888.00 2007-11-01 22:11:50.500 305 12507.83 60.27 55302.53 88888.00 2007-11-01 22:11:50.625 305 12507.83 60.27 55302.55 88888.00 2007-11-01 22:11:50.750 305 12507.90 60.25 55302.53 88888.00 2007-11-01 22:11:50.875 305 12507.92 60.25 55302.53 88888.00 2007-11-01 22:11:51.000 305 12507.92 60.23 55302.50 88888.00 2007-11-01 22:11:51.125 305 12507.85 60.25 55302.53 88888.00 2007-11-01 22:11:51.250 305 12507.80 60.23 55302.53 88888.00 2007-11-01 22:11:51.375 305 12507.83 60.25 55302.53 88888.00 2007-11-01 22:11:51.500 305 12507.83 60.25 55302.53 88888.00 2007-11-01 22:11:51.625 305 12507.85 60.27 55302.53 88888.00 2007-11-01 22:11:51.750 305 12507.88 60.25 55302.50 88888.00 2007-11-01 22:11:51.875 305 12507.83 60.25 55302.53 88888.00 2007-11-01 22:11:52.000 305 12507.80 60.25 55302.53 88888.00 2007-11-01 22:11:52.125 305 12507.80 60.30 55302.53 88888.00 2007-11-01 22:11:52.250 305 12507.85 60.25 55302.53 88888.00 2007-11-01 22:11:52.375 305 12507.92 60.25 55302.53 88888.00 2007-11-01 22:11:52.500 305 12507.90 60.27 55302.55 88888.00 2007-11-01 22:11:52.625 305 12507.85 60.27 55302.55 88888.00 2007-11-01 22:11:52.750 305 12507.80 60.27 55302.55 88888.00 2007-11-01 22:11:52.875 305 12507.77 60.25 55302.57 88888.00 2007-11-01 22:11:53.000 305 12507.75 60.25 55302.55 88888.00 2007-11-01 22:11:53.125 305 12507.77 60.25 55302.55 88888.00 2007-11-01 22:11:53.250 305 12507.77 60.20 55302.53 88888.00 2007-11-01 22:11:53.375 305 12507.77 60.25 55302.53 88888.00 2007-11-01 22:11:53.500 305 12507.77 60.25 55302.55 88888.00 2007-11-01 22:11:53.625 305 12507.85 60.25 55302.53 88888.00 2007-11-01 22:11:53.750 305 12507.92 60.23 55302.53 88888.00 2007-11-01 22:11:53.875 305 12507.95 60.25 55302.55 88888.00 2007-11-01 22:11:54.000 305 12507.88 60.25 55302.53 88888.00 2007-11-01 22:11:54.125 305 12507.88 60.25 55302.53 88888.00 2007-11-01 22:11:54.250 305 12507.88 60.25 55302.50 88888.00 2007-11-01 22:11:54.375 305 12507.95 60.25 55302.50 88888.00 2007-11-01 22:11:54.500 305 12507.92 60.25 55302.55 88888.00 2007-11-01 22:11:54.625 305 12507.88 60.23 55302.53 88888.00 2007-11-01 22:11:54.750 305 12507.88 60.23 55302.55 88888.00 2007-11-01 22:11:54.875 305 12507.90 60.25 55302.53 88888.00 2007-11-01 22:11:55.000 305 12507.95 60.25 55302.50 88888.00 2007-11-01 22:11:55.125 305 12508.00 60.23 55302.50 88888.00 2007-11-01 22:11:55.250 305 12508.00 60.25 55302.53 88888.00 2007-11-01 22:11:55.375 305 12507.98 60.25 55302.53 88888.00 2007-11-01 22:11:55.500 305 12507.98 60.25 55302.55 88888.00 2007-11-01 22:11:55.625 305 12507.92 60.25 55302.55 88888.00 2007-11-01 22:11:55.750 305 12507.95 60.23 55302.57 88888.00 2007-11-01 22:11:55.875 305 12507.92 60.23 55302.53 88888.00 2007-11-01 22:11:56.000 305 12507.88 60.20 55302.53 88888.00 2007-11-01 22:11:56.125 305 12507.92 60.25 55302.55 88888.00 2007-11-01 22:11:56.250 305 12507.90 60.23 55302.57 88888.00 2007-11-01 22:11:56.375 305 12507.92 60.23 55302.55 88888.00 2007-11-01 22:11:56.500 305 12507.95 60.20 55302.53 88888.00 2007-11-01 22:11:56.625 305 12507.98 60.25 55302.53 88888.00 2007-11-01 22:11:56.750 305 12507.98 60.25 55302.55 88888.00 2007-11-01 22:11:56.875 305 12507.98 60.25 55302.55 88888.00 2007-11-01 22:11:57.000 305 12507.98 60.25 55302.53 88888.00 2007-11-01 22:11:57.125 305 12507.98 60.23 55302.53 88888.00 2007-11-01 22:11:57.250 305 12508.00 60.23 55302.55 88888.00 2007-11-01 22:11:57.375 305 12508.02 60.20 55302.55 88888.00 2007-11-01 22:11:57.500 305 12508.05 60.23 55302.53 88888.00 2007-11-01 22:11:57.625 305 12508.05 60.20 55302.53 88888.00 2007-11-01 22:11:57.750 305 12508.08 60.23 55302.53 88888.00 2007-11-01 22:11:57.875 305 12508.08 60.23 55302.53 88888.00 2007-11-01 22:11:58.000 305 12508.00 60.20 55302.53 88888.00 2007-11-01 22:11:58.125 305 12507.98 60.23 55302.53 88888.00 2007-11-01 22:11:58.250 305 12507.98 60.20 55302.53 88888.00 2007-11-01 22:11:58.375 305 12508.02 60.25 55302.53 88888.00 2007-11-01 22:11:58.500 305 12508.02 60.23 55302.55 88888.00 2007-11-01 22:11:58.625 305 12508.00 60.23 55302.55 88888.00 2007-11-01 22:11:58.750 305 12507.98 60.25 55302.57 88888.00 2007-11-01 22:11:58.875 305 12508.00 60.23 55302.57 88888.00 2007-11-01 22:11:59.000 305 12508.08 60.23 55302.57 88888.00 2007-11-01 22:11:59.125 305 12508.15 60.23 55302.57 88888.00 2007-11-01 22:11:59.250 305 12508.12 60.20 55302.57 88888.00 2007-11-01 22:11:59.375 305 12508.08 60.23 55302.57 88888.00 2007-11-01 22:11:59.500 305 12508.05 60.23 55302.55 88888.00 2007-11-01 22:11:59.625 305 12508.00 60.23 55302.53 88888.00 2007-11-01 22:11:59.750 305 12508.00 60.20 55302.53 88888.00 2007-11-01 22:11:59.875 305 12508.02 60.17 55302.53 88888.00 2007-11-01 22:12:00.000 305 12508.02 60.17 55302.57 88888.00 2007-11-01 22:12:00.125 305 12508.10 60.20 55302.57 88888.00 2007-11-01 22:12:00.250 305 12508.05 60.17 55302.55 88888.00 2007-11-01 22:12:00.375 305 12508.08 60.20 55302.55 88888.00 2007-11-01 22:12:00.500 305 12508.10 60.20 55302.57 88888.00 2007-11-01 22:12:00.625 305 12508.08 60.23 55302.55 88888.00 2007-11-01 22:12:00.750 305 12508.08 60.20 55302.55 88888.00 2007-11-01 22:12:00.875 305 12508.00 60.23 55302.57 88888.00 2007-11-01 22:12:01.000 305 12508.00 60.20 55302.57 88888.00 2007-11-01 22:12:01.125 305 12508.00 60.20 55302.55 88888.00 2007-11-01 22:12:01.250 305 12508.02 60.17 55302.55 88888.00 2007-11-01 22:12:01.375 305 12508.02 60.23 55302.55 88888.00 2007-11-01 22:12:01.500 305 12508.08 60.20 55302.53 88888.00 2007-11-01 22:12:01.625 305 12508.08 60.23 55302.57 88888.00 2007-11-01 22:12:01.750 305 12508.02 60.23 55302.55 88888.00 2007-11-01 22:12:01.875 305 12508.02 60.23 55302.55 88888.00 2007-11-01 22:12:02.000 305 12508.08 60.23 55302.55 88888.00 2007-11-01 22:12:02.125 305 12508.10 60.23 55302.55 88888.00 2007-11-01 22:12:02.250 305 12508.05 60.20 55302.55 88888.00 2007-11-01 22:12:02.375 305 12508.05 60.23 55302.55 88888.00 2007-11-01 22:12:02.500 305 12508.02 60.23 55302.55 88888.00 2007-11-01 22:12:02.625 305 12508.08 60.23 55302.53 88888.00 2007-11-01 22:12:02.750 305 12508.12 60.20 55302.55 88888.00 2007-11-01 22:12:02.875 305 12508.05 60.25 55302.55 88888.00 2007-11-01 22:12:03.000 305 12508.02 60.23 55302.53 88888.00 2007-11-01 22:12:03.125 305 12508.05 60.20 55302.53 88888.00 2007-11-01 22:12:03.250 305 12508.08 60.20 55302.53 88888.00 2007-11-01 22:12:03.375 305 12508.10 60.20 55302.53 88888.00 2007-11-01 22:12:03.500 305 12508.15 60.23 55302.55 88888.00 2007-11-01 22:12:03.625 305 12508.08 60.25 55302.55 88888.00 2007-11-01 22:12:03.750 305 12508.08 60.25 55302.55 88888.00 2007-11-01 22:12:03.875 305 12508.08 60.23 55302.50 88888.00 2007-11-01 22:12:04.000 305 12508.10 60.25 55302.50 88888.00 2007-11-01 22:12:04.125 305 12508.15 60.23 55302.53 88888.00 2007-11-01 22:12:04.250 305 12508.15 60.23 55302.53 88888.00 2007-11-01 22:12:04.375 305 12508.15 60.25 55302.53 88888.00 2007-11-01 22:12:04.500 305 12508.15 60.25 55302.50 88888.00 2007-11-01 22:12:04.625 305 12508.17 60.25 55302.53 88888.00 2007-11-01 22:12:04.750 305 12508.15 60.25 55302.53 88888.00 2007-11-01 22:12:04.875 305 12508.17 60.25 55302.55 88888.00 2007-11-01 22:12:05.000 305 12508.23 60.20 55302.55 88888.00 2007-11-01 22:12:05.125 305 12508.23 60.23 55302.57 88888.00 2007-11-01 22:12:05.250 305 12508.17 60.25 55302.55 88888.00 2007-11-01 22:12:05.375 305 12508.20 60.23 55302.55 88888.00 2007-11-01 22:12:05.500 305 12508.15 60.23 55302.53 88888.00 2007-11-01 22:12:05.625 305 12508.12 60.23 55302.55 88888.00 2007-11-01 22:12:05.750 305 12508.15 60.23 55302.55 88888.00 2007-11-01 22:12:05.875 305 12508.10 60.23 55302.55 88888.00 2007-11-01 22:12:06.000 305 12508.10 60.23 55302.53 88888.00 2007-11-01 22:12:06.125 305 12508.17 60.25 55302.53 88888.00 2007-11-01 22:12:06.250 305 12508.17 60.23 55302.50 88888.00 2007-11-01 22:12:06.375 305 12508.20 60.23 55302.53 88888.00 2007-11-01 22:12:06.500 305 12508.12 60.23 55302.53 88888.00 2007-11-01 22:12:06.625 305 12508.12 60.23 55302.53 88888.00 2007-11-01 22:12:06.750 305 12508.20 60.25 55302.55 88888.00 2007-11-01 22:12:06.875 305 12508.20 60.25 55302.55 88888.00 2007-11-01 22:12:07.000 305 12508.23 60.23 55302.55 88888.00 2007-11-01 22:12:07.125 305 12508.25 60.25 55302.57 88888.00 2007-11-01 22:12:07.250 305 12508.17 60.23 55302.55 88888.00 2007-11-01 22:12:07.375 305 12508.20 60.23 55302.53 88888.00 2007-11-01 22:12:07.500 305 12508.20 60.20 55302.55 88888.00 2007-11-01 22:12:07.625 305 12508.20 60.23 55302.53 88888.00 2007-11-01 22:12:07.750 305 12508.20 60.23 55302.55 88888.00 2007-11-01 22:12:07.875 305 12508.23 60.23 55302.55 88888.00 2007-11-01 22:12:08.000 305 12508.17 60.20 55302.53 88888.00 2007-11-01 22:12:08.125 305 12508.17 60.23 55302.55 88888.00 2007-11-01 22:12:08.250 305 12508.23 60.23 55302.55 88888.00 2007-11-01 22:12:08.375 305 12508.25 60.23 55302.55 88888.00 2007-11-01 22:12:08.500 305 12508.25 60.23 55302.55 88888.00 2007-11-01 22:12:08.625 305 12508.30 60.20 55302.55 88888.00 2007-11-01 22:12:08.750 305 12508.27 60.23 55302.55 88888.00 2007-11-01 22:12:08.875 305 12508.20 60.23 55302.55 88888.00 2007-11-01 22:12:09.000 305 12508.25 60.23 55302.53 88888.00 2007-11-01 22:12:09.125 305 12508.30 60.23 55302.55 88888.00 2007-11-01 22:12:09.250 305 12508.27 60.23 55302.55 88888.00 2007-11-01 22:12:09.375 305 12508.35 60.23 55302.53 88888.00 2007-11-01 22:12:09.500 305 12508.40 60.23 55302.53 88888.00 2007-11-01 22:12:09.625 305 12508.30 60.20 55302.55 88888.00 2007-11-01 22:12:09.750 305 12508.27 60.23 55302.55 88888.00 2007-11-01 22:12:09.875 305 12508.33 60.25 55302.53 88888.00 2007-11-01 22:12:10.000 305 12508.35 60.25 55302.50 88888.00 2007-11-01 22:12:10.125 305 12508.33 60.23 55302.55 88888.00 2007-11-01 22:12:10.250 305 12508.25 60.23 55302.60 88888.00 2007-11-01 22:12:10.375 305 12508.27 60.20 55302.57 88888.00 2007-11-01 22:12:10.500 305 12508.30 60.25 55302.57 88888.00 2007-11-01 22:12:10.625 305 12508.25 60.23 55302.57 88888.00 2007-11-01 22:12:10.750 305 12508.23 60.25 55302.57 88888.00 2007-11-01 22:12:10.875 305 12508.25 60.25 55302.60 88888.00 2007-11-01 22:12:11.000 305 12508.25 60.25 55302.57 88888.00 2007-11-01 22:12:11.125 305 12508.25 60.25 55302.55 88888.00 2007-11-01 22:12:11.250 305 12508.25 60.27 55302.55 88888.00 2007-11-01 22:12:11.375 305 12508.27 60.25 55302.57 88888.00 2007-11-01 22:12:11.500 305 12508.33 60.25 55302.57 88888.00 2007-11-01 22:12:11.625 305 12508.38 60.27 55302.53 88888.00 2007-11-01 22:12:11.750 305 12508.38 60.25 55302.57 88888.00 2007-11-01 22:12:11.875 305 12508.35 60.27 55302.55 88888.00 2007-11-01 22:12:12.000 305 12508.40 60.25 55302.55 88888.00 2007-11-01 22:12:12.125 305 12508.40 60.25 55302.60 88888.00 2007-11-01 22:12:12.250 305 12508.38 60.30 55302.60 88888.00 2007-11-01 22:12:12.375 305 12508.40 60.27 55302.57 88888.00 2007-11-01 22:12:12.500 305 12508.38 60.27 55302.57 88888.00 2007-11-01 22:12:12.625 305 12508.40 60.25 55302.57 88888.00 2007-11-01 22:12:12.750 305 12508.40 60.25 55302.57 88888.00 2007-11-01 22:12:12.875 305 12508.42 60.25 55302.57 88888.00 2007-11-01 22:12:13.000 305 12508.42 60.25 55302.60 88888.00 2007-11-01 22:12:13.125 305 12508.38 60.27 55302.57 88888.00 2007-11-01 22:12:13.250 305 12508.30 60.27 55302.60 88888.00 2007-11-01 22:12:13.375 305 12508.35 60.30 55302.60 88888.00 2007-11-01 22:12:13.500 305 12508.38 60.30 55302.57 88888.00 2007-11-01 22:12:13.625 305 12508.38 60.27 55302.57 88888.00 2007-11-01 22:12:13.750 305 12508.35 60.33 55302.57 88888.00 2007-11-01 22:12:13.875 305 12508.35 60.30 55302.57 88888.00 2007-11-01 22:12:14.000 305 12508.40 60.30 55302.57 88888.00 2007-11-01 22:12:14.125 305 12508.38 60.27 55302.60 88888.00 2007-11-01 22:12:14.250 305 12508.30 60.27 55302.57 88888.00 2007-11-01 22:12:14.375 305 12508.38 60.33 55302.57 88888.00 2007-11-01 22:12:14.500 305 12508.35 60.33 55302.55 88888.00 2007-11-01 22:12:14.625 305 12508.33 60.30 55302.55 88888.00 2007-11-01 22:12:14.750 305 12508.33 60.30 55302.57 88888.00 2007-11-01 22:12:14.875 305 12508.35 60.30 55302.57 88888.00 2007-11-01 22:12:15.000 305 12508.33 60.33 55302.55 88888.00 2007-11-01 22:12:15.125 305 12508.30 60.33 55302.57 88888.00 2007-11-01 22:12:15.250 305 12508.35 60.30 55302.57 88888.00 2007-11-01 22:12:15.375 305 12508.35 60.30 55302.57 88888.00 2007-11-01 22:12:15.500 305 12508.33 60.35 55302.57 88888.00 2007-11-01 22:12:15.625 305 12508.33 60.33 55302.53 88888.00 2007-11-01 22:12:15.750 305 12508.38 60.30 55302.55 88888.00 2007-11-01 22:12:15.875 305 12508.38 60.30 55302.55 88888.00 2007-11-01 22:12:16.000 305 12508.35 60.27 55302.55 88888.00 2007-11-01 22:12:16.125 305 12508.40 60.33 55302.57 88888.00 2007-11-01 22:12:16.250 305 12508.35 60.30 55302.60 88888.00 2007-11-01 22:12:16.375 305 12508.35 60.33 55302.60 88888.00 2007-11-01 22:12:16.500 305 12508.33 60.30 55302.57 88888.00 2007-11-01 22:12:16.625 305 12508.27 60.35 55302.57 88888.00 2007-11-01 22:12:16.750 305 12508.27 60.35 55302.57 88888.00 2007-11-01 22:12:16.875 305 12508.25 60.33 55302.57 88888.00 2007-11-01 22:12:17.000 305 12508.27 60.33 55302.55 88888.00 2007-11-01 22:12:17.125 305 12508.30 60.35 55302.57 88888.00 2007-11-01 22:12:17.250 305 12508.30 60.35 55302.57 88888.00 2007-11-01 22:12:17.375 305 12508.35 60.38 55302.57 88888.00 2007-11-01 22:12:17.500 305 12508.30 60.38 55302.55 88888.00 2007-11-01 22:12:17.625 305 12508.25 60.38 55302.55 88888.00 2007-11-01 22:12:17.750 305 12508.20 60.38 55302.55 88888.00 2007-11-01 22:12:17.875 305 12508.23 60.38 55302.57 88888.00 2007-11-01 22:12:18.000 305 12508.23 60.38 55302.57 88888.00 2007-11-01 22:12:18.125 305 12508.20 60.35 55302.60 88888.00 2007-11-01 22:12:18.250 305 12508.23 60.33 55302.60 88888.00 2007-11-01 22:12:18.375 305 12508.30 60.35 55302.60 88888.00 2007-11-01 22:12:18.500 305 12508.30 60.35 55302.57 88888.00 2007-11-01 22:12:18.625 305 12508.27 60.35 55302.55 88888.00 2007-11-01 22:12:18.750 305 12508.30 60.38 55302.57 88888.00 2007-11-01 22:12:18.875 305 12508.30 60.38 55302.60 88888.00 2007-11-01 22:12:19.000 305 12508.27 60.38 55302.57 88888.00 2007-11-01 22:12:19.125 305 12508.25 60.35 55302.57 88888.00 2007-11-01 22:12:19.250 305 12508.25 60.38 55302.57 88888.00 2007-11-01 22:12:19.375 305 12508.27 60.38 55302.57 88888.00 2007-11-01 22:12:19.500 305 12508.33 60.35 55302.60 88888.00 2007-11-01 22:12:19.625 305 12508.33 60.38 55302.57 88888.00 2007-11-01 22:12:19.750 305 12508.35 60.38 55302.55 88888.00 2007-11-01 22:12:19.875 305 12508.33 60.38 55302.55 88888.00 2007-11-01 22:12:20.000 305 12508.30 60.40 55302.53 88888.00 2007-11-01 22:12:20.125 305 12508.23 60.38 55302.55 88888.00 2007-11-01 22:12:20.250 305 12508.30 60.35 55302.53 88888.00 2007-11-01 22:12:20.375 305 12508.35 60.38 55302.57 88888.00 2007-11-01 22:12:20.500 305 12508.27 60.35 55302.57 88888.00 2007-11-01 22:12:20.625 305 12508.25 60.38 55302.60 88888.00 2007-11-01 22:12:20.750 305 12508.25 60.40 55302.57 88888.00 2007-11-01 22:12:20.875 305 12508.23 60.40 55302.57 88888.00 2007-11-01 22:12:21.000 305 12508.25 60.40 55302.57 88888.00 2007-11-01 22:12:21.125 305 12508.25 60.40 55302.60 88888.00 2007-11-01 22:12:21.250 305 12508.33 60.35 55302.60 88888.00 2007-11-01 22:12:21.375 305 12508.35 60.38 55302.57 88888.00 2007-11-01 22:12:21.500 305 12508.33 60.40 55302.57 88888.00 2007-11-01 22:12:21.625 305 12508.33 60.42 55302.55 88888.00 2007-11-01 22:12:21.750 305 12508.30 60.40 55302.57 88888.00 2007-11-01 22:12:21.875 305 12508.30 60.42 55302.55 88888.00 2007-11-01 22:12:22.000 305 12508.30 60.42 55302.53 88888.00 2007-11-01 22:12:22.125 305 12508.27 60.45 55302.55 88888.00 2007-11-01 22:12:22.250 305 12508.27 60.42 55302.57 88888.00 2007-11-01 22:12:22.375 305 12508.33 60.42 55302.55 88888.00 2007-11-01 22:12:22.500 305 12508.33 60.45 55302.57 88888.00 2007-11-01 22:12:22.625 305 12508.33 60.42 55302.57 88888.00 2007-11-01 22:12:22.750 305 12508.33 60.42 55302.55 88888.00 2007-11-01 22:12:22.875 305 12508.27 60.45 55302.55 88888.00 2007-11-01 22:12:23.000 305 12508.30 60.45 55302.55 88888.00 2007-11-01 22:12:23.125 305 12508.25 60.42 55302.57 88888.00 2007-11-01 22:12:23.250 305 12508.20 60.42 55302.60 88888.00 2007-11-01 22:12:23.375 305 12508.25 60.42 55302.57 88888.00 2007-11-01 22:12:23.500 305 12508.27 60.42 55302.57 88888.00 2007-11-01 22:12:23.625 305 12508.35 60.42 55302.57 88888.00 2007-11-01 22:12:23.750 305 12508.35 60.45 55302.60 88888.00 2007-11-01 22:12:23.875 305 12508.35 60.45 55302.57 88888.00 2007-11-01 22:12:24.000 305 12508.35 60.45 55302.57 88888.00 2007-11-01 22:12:24.125 305 12508.33 60.48 55302.57 88888.00 2007-11-01 22:12:24.250 305 12508.27 60.45 55302.57 88888.00 2007-11-01 22:12:24.375 305 12508.33 60.48 55302.60 88888.00 2007-11-01 22:12:24.500 305 12508.30 60.45 55302.60 88888.00 2007-11-01 22:12:24.625 305 12508.23 60.45 55302.57 88888.00 2007-11-01 22:12:24.750 305 12508.30 60.48 55302.57 88888.00 2007-11-01 22:12:24.875 305 12508.40 60.50 55302.57 88888.00 2007-11-01 22:12:25.000 305 12508.35 60.50 55302.55 88888.00 2007-11-01 22:12:25.125 305 12508.35 60.50 55302.57 88888.00 2007-11-01 22:12:25.250 305 12508.35 60.50 55302.60 88888.00 2007-11-01 22:12:25.375 305 12508.30 60.50 55302.57 88888.00 2007-11-01 22:12:25.500 305 12508.23 60.50 55302.62 88888.00 2007-11-01 22:12:25.625 305 12508.27 60.50 55302.62 88888.00 2007-11-01 22:12:25.750 305 12508.27 60.50 55302.62 88888.00 2007-11-01 22:12:25.875 305 12508.30 60.45 55302.60 88888.00 2007-11-01 22:12:26.000 305 12508.27 60.48 55302.57 88888.00 2007-11-01 22:12:26.125 305 12508.27 60.50 55302.57 88888.00 2007-11-01 22:12:26.250 305 12508.27 60.50 55302.57 88888.00 2007-11-01 22:12:26.375 305 12508.35 60.52 55302.57 88888.00 2007-11-01 22:12:26.500 305 12508.33 60.50 55302.57 88888.00 2007-11-01 22:12:26.625 305 12508.33 60.50 55302.55 88888.00 2007-11-01 22:12:26.750 305 12508.33 60.52 55302.57 88888.00 2007-11-01 22:12:26.875 305 12508.38 60.50 55302.57 88888.00 2007-11-01 22:12:27.000 305 12508.35 60.50 55302.57 88888.00 2007-11-01 22:12:27.125 305 12508.30 60.55 55302.57 88888.00 2007-11-01 22:12:27.250 305 12508.25 60.55 55302.60 88888.00 2007-11-01 22:12:27.375 305 12508.20 60.52 55302.57 88888.00 2007-11-01 22:12:27.500 305 12508.17 60.50 55302.57 88888.00 2007-11-01 22:12:27.625 305 12508.30 60.50 55302.60 88888.00 2007-11-01 22:12:27.750 305 12508.35 60.55 55302.57 88888.00 2007-11-01 22:12:27.875 305 12508.27 60.55 55302.60 88888.00 2007-11-01 22:12:28.000 305 12508.27 60.55 55302.57 88888.00 2007-11-01 22:12:28.125 305 12508.33 60.52 55302.60 88888.00 2007-11-01 22:12:28.250 305 12508.33 60.48 55302.62 88888.00 2007-11-01 22:12:28.375 305 12508.33 60.52 55302.65 88888.00 2007-11-01 22:12:28.500 305 12508.35 60.55 55302.60 88888.00 2007-11-01 22:12:28.625 305 12508.35 60.52 55302.60 88888.00 2007-11-01 22:12:28.750 305 12508.33 60.52 55302.60 88888.00 2007-11-01 22:12:28.875 305 12508.33 60.55 55302.62 88888.00 2007-11-01 22:12:29.000 305 12508.33 60.55 55302.62 88888.00 2007-11-01 22:12:29.125 305 12508.30 60.52 55302.62 88888.00 2007-11-01 22:12:29.250 305 12508.30 60.55 55302.62 88888.00 2007-11-01 22:12:29.375 305 12508.30 60.55 55302.62 88888.00 2007-11-01 22:12:29.500 305 12508.25 60.55 55302.60 88888.00 2007-11-01 22:12:29.625 305 12508.23 60.52 55302.57 88888.00 2007-11-01 22:12:29.750 305 12508.25 60.52 55302.57 88888.00 2007-11-01 22:12:29.875 305 12508.25 60.55 55302.57 88888.00 2007-11-01 22:12:30.000 305 12508.23 60.55 55302.57 88888.00 2007-11-01 22:12:30.125 305 12508.20 60.55 55302.57 88888.00 2007-11-01 22:12:30.250 305 12508.15 60.55 55302.57 88888.00 2007-11-01 22:12:30.375 305 12508.17 60.58 55302.60 88888.00 2007-11-01 22:12:30.500 305 12508.17 60.58 55302.60 88888.00 2007-11-01 22:12:30.625 305 12508.20 60.55 55302.60 88888.00 2007-11-01 22:12:30.750 305 12508.17 60.55 55302.62 88888.00 2007-11-01 22:12:30.875 305 12508.12 60.55 55302.62 88888.00 2007-11-01 22:12:31.000 305 12508.17 60.55 55302.60 88888.00 2007-11-01 22:12:31.125 305 12508.23 60.55 55302.60 88888.00 2007-11-01 22:12:31.250 305 12508.20 60.52 55302.60 88888.00 2007-11-01 22:12:31.375 305 12508.20 60.52 55302.60 88888.00 2007-11-01 22:12:31.500 305 12508.20 60.52 55302.60 88888.00 2007-11-01 22:12:31.625 305 12508.20 60.58 55302.57 88888.00 2007-11-01 22:12:31.750 305 12508.30 60.58 55302.60 88888.00 2007-11-01 22:12:31.875 305 12508.30 60.58 55302.60 88888.00 2007-11-01 22:12:32.000 305 12508.25 60.58 55302.60 88888.00 2007-11-01 22:12:32.125 305 12508.17 60.55 55302.62 88888.00 2007-11-01 22:12:32.250 305 12508.12 60.55 55302.65 88888.00 2007-11-01 22:12:32.375 305 12508.15 60.55 55302.62 88888.00 2007-11-01 22:12:32.500 305 12508.15 60.55 55302.62 88888.00 2007-11-01 22:12:32.625 305 12508.10 60.55 55302.62 88888.00 2007-11-01 22:12:32.750 305 12508.12 60.55 55302.62 88888.00 2007-11-01 22:12:32.875 305 12508.17 60.55 55302.60 88888.00 2007-11-01 22:12:33.000 305 12508.20 60.55 55302.60 88888.00 2007-11-01 22:12:33.125 305 12508.17 60.55 55302.55 88888.00 2007-11-01 22:12:33.250 305 12508.15 60.55 55302.57 88888.00 2007-11-01 22:12:33.375 305 12508.23 60.55 55302.60 88888.00 2007-11-01 22:12:33.500 305 12508.25 60.55 55302.62 88888.00 2007-11-01 22:12:33.625 305 12508.23 60.58 55302.62 88888.00 2007-11-01 22:12:33.750 305 12508.23 60.58 55302.60 88888.00 2007-11-01 22:12:33.875 305 12508.23 60.55 55302.60 88888.00 2007-11-01 22:12:34.000 305 12508.27 60.55 55302.60 88888.00 2007-11-01 22:12:34.125 305 12508.30 60.55 55302.62 88888.00 2007-11-01 22:12:34.250 305 12508.27 60.55 55302.57 88888.00 2007-11-01 22:12:34.375 305 12508.30 60.58 55302.60 88888.00 2007-11-01 22:12:34.500 305 12508.27 60.58 55302.60 88888.00 2007-11-01 22:12:34.625 305 12508.20 60.55 55302.62 88888.00 2007-11-01 22:12:34.750 305 12508.17 60.58 55302.62 88888.00 2007-11-01 22:12:34.875 305 12508.23 60.58 55302.62 88888.00 2007-11-01 22:12:35.000 305 12508.25 60.58 55302.62 88888.00 2007-11-01 22:12:35.125 305 12508.27 60.60 55302.62 88888.00 2007-11-01 22:12:35.250 305 12508.25 60.58 55302.62 88888.00 2007-11-01 22:12:35.375 305 12508.27 60.62 55302.62 88888.00 2007-11-01 22:12:35.500 305 12508.25 60.62 55302.62 88888.00 2007-11-01 22:12:35.625 305 12508.23 60.62 55302.62 88888.00 2007-11-01 22:12:35.750 305 12508.23 60.60 55302.62 88888.00 2007-11-01 22:12:35.875 305 12508.25 60.60 55302.60 88888.00 2007-11-01 22:12:36.000 305 12508.25 60.58 55302.60 88888.00 2007-11-01 22:12:36.125 305 12508.23 60.58 55302.62 88888.00 2007-11-01 22:12:36.250 305 12508.20 60.58 55302.60 88888.00 2007-11-01 22:12:36.375 305 12508.23 60.60 55302.57 88888.00 2007-11-01 22:12:36.500 305 12508.23 60.55 55302.57 88888.00 2007-11-01 22:12:36.625 305 12508.23 60.55 55302.57 88888.00 2007-11-01 22:12:36.750 305 12508.23 60.58 55302.57 88888.00 2007-11-01 22:12:36.875 305 12508.23 60.58 55302.60 88888.00 2007-11-01 22:12:37.000 305 12508.23 60.60 55302.60 88888.00 2007-11-01 22:12:37.125 305 12508.27 60.60 55302.62 88888.00 2007-11-01 22:12:37.250 305 12508.27 60.58 55302.62 88888.00 2007-11-01 22:12:37.375 305 12508.25 60.60 55302.62 88888.00 2007-11-01 22:12:37.500 305 12508.23 60.60 55302.62 88888.00 2007-11-01 22:12:37.625 305 12508.20 60.55 55302.62 88888.00 2007-11-01 22:12:37.750 305 12508.25 60.58 55302.60 88888.00 2007-11-01 22:12:37.875 305 12508.25 60.55 55302.57 88888.00 2007-11-01 22:12:38.000 305 12508.20 60.58 55302.57 88888.00 2007-11-01 22:12:38.125 305 12508.25 60.60 55302.60 88888.00 2007-11-01 22:12:38.250 305 12508.25 60.58 55302.60 88888.00 2007-11-01 22:12:38.375 305 12508.25 60.60 55302.60 88888.00 2007-11-01 22:12:38.500 305 12508.23 60.60 55302.60 88888.00 2007-11-01 22:12:38.625 305 12508.23 60.58 55302.57 88888.00 2007-11-01 22:12:38.750 305 12508.25 60.60 55302.60 88888.00 2007-11-01 22:12:38.875 305 12508.23 60.60 55302.60 88888.00 2007-11-01 22:12:39.000 305 12508.23 60.58 55302.57 88888.00 2007-11-01 22:12:39.125 305 12508.23 60.58 55302.60 88888.00 2007-11-01 22:12:39.250 305 12508.20 60.58 55302.57 88888.00 2007-11-01 22:12:39.375 305 12508.20 60.58 55302.57 88888.00 2007-11-01 22:12:39.500 305 12508.20 60.60 55302.60 88888.00 2007-11-01 22:12:39.625 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:39.750 305 12508.12 60.58 55302.60 88888.00 2007-11-01 22:12:39.875 305 12508.12 60.55 55302.60 88888.00 2007-11-01 22:12:40.000 305 12508.10 60.55 55302.62 88888.00 2007-11-01 22:12:40.125 305 12508.12 60.58 55302.62 88888.00 2007-11-01 22:12:40.250 305 12508.10 60.58 55302.65 88888.00 2007-11-01 22:12:40.375 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:40.500 305 12508.15 60.58 55302.62 88888.00 2007-11-01 22:12:40.625 305 12508.17 60.58 55302.57 88888.00 2007-11-01 22:12:40.750 305 12508.17 60.58 55302.60 88888.00 2007-11-01 22:12:40.875 305 12508.12 60.60 55302.62 88888.00 2007-11-01 22:12:41.000 305 12508.10 60.58 55302.60 88888.00 2007-11-01 22:12:41.125 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:41.250 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:41.375 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:41.500 305 12508.12 60.58 55302.62 88888.00 2007-11-01 22:12:41.625 305 12508.12 60.60 55302.60 88888.00 2007-11-01 22:12:41.750 305 12508.17 60.60 55302.60 88888.00 2007-11-01 22:12:41.875 305 12508.15 60.60 55302.60 88888.00 2007-11-01 22:12:42.000 305 12508.17 60.60 55302.60 88888.00 2007-11-01 22:12:42.125 305 12508.17 60.60 55302.60 88888.00 2007-11-01 22:12:42.250 305 12508.12 60.58 55302.60 88888.00 2007-11-01 22:12:42.375 305 12508.10 60.58 55302.60 88888.00 2007-11-01 22:12:42.500 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:42.625 305 12508.17 60.58 55302.57 88888.00 2007-11-01 22:12:42.750 305 12508.20 60.58 55302.60 88888.00 2007-11-01 22:12:42.875 305 12508.20 60.60 55302.60 88888.00 2007-11-01 22:12:43.000 305 12508.20 60.60 55302.60 88888.00 2007-11-01 22:12:43.125 305 12508.23 60.60 55302.62 88888.00 2007-11-01 22:12:43.250 305 12508.17 60.58 55302.57 88888.00 2007-11-01 22:12:43.375 305 12508.15 60.58 55302.57 88888.00 2007-11-01 22:12:43.500 305 12508.15 60.58 55302.57 88888.00 2007-11-01 22:12:43.625 305 12508.23 60.58 55302.60 88888.00 2007-11-01 22:12:43.750 305 12508.23 60.58 55302.62 88888.00 2007-11-01 22:12:43.875 305 12508.23 60.55 55302.60 88888.00 2007-11-01 22:12:44.000 305 12508.23 60.55 55302.60 88888.00 2007-11-01 22:12:44.125 305 12508.17 60.58 55302.62 88888.00 2007-11-01 22:12:44.250 305 12508.15 60.60 55302.65 88888.00 2007-11-01 22:12:44.375 305 12508.20 60.60 55302.62 88888.00 2007-11-01 22:12:44.500 305 12508.20 60.60 55302.60 88888.00 2007-11-01 22:12:44.625 305 12508.23 60.58 55302.57 88888.00 2007-11-01 22:12:44.750 305 12508.20 60.60 55302.57 88888.00 2007-11-01 22:12:44.875 305 12508.23 60.60 55302.60 88888.00 2007-11-01 22:12:45.000 305 12508.20 60.60 55302.60 88888.00 2007-11-01 22:12:45.125 305 12508.17 60.55 55302.62 88888.00 2007-11-01 22:12:45.250 305 12508.15 60.58 55302.60 88888.00 2007-11-01 22:12:45.375 305 12508.25 60.60 55302.62 88888.00 2007-11-01 22:12:45.500 305 12508.30 60.60 55302.62 88888.00 2007-11-01 22:12:45.625 305 12508.25 60.58 55302.60 88888.00 2007-11-01 22:12:45.750 305 12508.23 60.58 55302.62 88888.00 2007-11-01 22:12:45.875 305 12508.23 60.58 55302.62 88888.00 2007-11-01 22:12:46.000 305 12508.23 60.58 55302.60 88888.00 2007-11-01 22:12:46.125 305 12508.20 60.58 55302.62 88888.00 2007-11-01 22:12:46.250 305 12508.20 60.55 55302.62 88888.00 2007-11-01 22:12:46.375 305 12508.20 60.55 55302.60 88888.00 2007-11-01 22:12:46.500 305 12508.23 60.55 55302.60 88888.00 2007-11-01 22:12:46.625 305 12508.17 60.55 55302.62 88888.00 2007-11-01 22:12:46.750 305 12508.12 60.55 55302.62 88888.00 2007-11-01 22:12:46.875 305 12508.08 60.55 55302.60 88888.00 2007-11-01 22:12:47.000 305 12508.10 60.55 55302.57 88888.00 2007-11-01 22:12:47.125 305 12508.10 60.55 55302.57 88888.00 2007-11-01 22:12:47.250 305 12508.00 60.50 55302.60 88888.00 2007-11-01 22:12:47.375 305 12508.05 60.52 55302.57 88888.00 2007-11-01 22:12:47.500 305 12508.08 60.55 55302.60 88888.00 2007-11-01 22:12:47.625 305 12508.10 60.55 55302.60 88888.00 2007-11-01 22:12:47.750 305 12508.12 60.55 55302.57 88888.00 2007-11-01 22:12:47.875 305 12508.10 60.55 55302.60 88888.00 2007-11-01 22:12:48.000 305 12508.08 60.55 55302.57 88888.00 2007-11-01 22:12:48.125 305 12508.12 60.52 55302.60 88888.00 2007-11-01 22:12:48.250 305 12508.15 60.48 55302.57 88888.00 2007-11-01 22:12:48.375 305 12508.12 60.50 55302.57 88888.00 2007-11-01 22:12:48.500 305 12508.15 60.55 55302.57 88888.00 2007-11-01 22:12:48.625 305 12508.15 60.55 55302.60 88888.00 2007-11-01 22:12:48.750 305 12508.23 60.50 55302.57 88888.00 2007-11-01 22:12:48.875 305 12508.23 60.50 55302.57 88888.00 2007-11-01 22:12:49.000 305 12508.17 60.50 55302.57 88888.00 2007-11-01 22:12:49.125 305 12508.10 60.52 55302.60 88888.00 2007-11-01 22:12:49.250 305 12508.10 60.50 55302.60 88888.00 2007-11-01 22:12:49.375 305 12508.10 60.52 55302.60 88888.00 2007-11-01 22:12:49.500 305 12508.12 60.52 55302.60 88888.00 2007-11-01 22:12:49.625 305 12508.05 60.50 55302.60 88888.00 2007-11-01 22:12:49.750 305 12508.05 60.50 55302.62 88888.00 2007-11-01 22:12:49.875 305 12508.05 60.50 55302.60 88888.00 2007-11-01 22:12:50.000 305 12508.05 60.48 55302.62 88888.00 2007-11-01 22:12:50.125 305 12508.10 60.48 55302.65 88888.00 2007-11-01 22:12:50.250 305 12508.12 60.45 55302.65 88888.00 2007-11-01 22:12:50.375 305 12508.17 60.45 55302.65 88888.00 2007-11-01 22:12:50.500 305 12508.15 60.45 55302.62 88888.00 2007-11-01 22:12:50.625 305 12508.20 60.45 55302.57 88888.00 2007-11-01 22:12:50.750 305 12508.17 60.42 55302.57 88888.00 2007-11-01 22:12:50.875 305 12508.20 60.45 55302.57 88888.00 2007-11-01 22:12:51.000 305 12508.15 60.45 55302.57 88888.00 2007-11-01 22:12:51.125 305 12508.10 60.45 55302.60 88888.00 2007-11-01 22:12:51.250 305 12508.05 60.45 55302.60 88888.00 2007-11-01 22:12:51.375 305 12508.05 60.45 55302.60 88888.00 2007-11-01 22:12:51.500 305 12508.10 60.45 55302.60 88888.00 2007-11-01 22:12:51.625 305 12508.08 60.42 55302.60 88888.00 2007-11-01 22:12:51.750 305 12508.02 60.42 55302.60 88888.00 2007-11-01 22:12:51.875 305 12508.05 60.42 55302.62 88888.00 2007-11-01 22:12:52.000 305 12508.05 60.42 55302.62 88888.00 2007-11-01 22:12:52.125 305 12508.10 60.40 55302.60 88888.00 2007-11-01 22:12:52.250 305 12508.05 60.42 55302.60 88888.00 2007-11-01 22:12:52.375 305 12508.08 60.40 55302.62 88888.00 2007-11-01 22:12:52.500 305 12508.10 60.42 55302.60 88888.00 2007-11-01 22:12:52.625 305 12508.10 60.42 55302.60 88888.00 2007-11-01 22:12:52.750 305 12508.08 60.42 55302.60 88888.00 2007-11-01 22:12:52.875 305 12508.10 60.42 55302.60 88888.00 2007-11-01 22:12:53.000 305 12508.10 60.42 55302.60 88888.00 2007-11-01 22:12:53.125 305 12508.08 60.42 55302.62 88888.00 2007-11-01 22:12:53.250 305 12508.08 60.40 55302.60 88888.00 2007-11-01 22:12:53.375 305 12508.10 60.42 55302.57 88888.00 2007-11-01 22:12:53.500 305 12508.05 60.42 55302.60 88888.00 2007-11-01 22:12:53.625 305 12508.05 60.42 55302.60 88888.00 2007-11-01 22:12:53.750 305 12508.02 60.40 55302.60 88888.00 2007-11-01 22:12:53.875 305 12508.02 60.42 55302.60 88888.00 2007-11-01 22:12:54.000 305 12508.05 60.40 55302.57 88888.00 2007-11-01 22:12:54.125 305 12508.02 60.40 55302.60 88888.00 2007-11-01 22:12:54.250 305 12508.05 60.40 55302.65 88888.00 2007-11-01 22:12:54.375 305 12508.12 60.40 55302.68 88888.00 2007-11-01 22:12:54.500 305 12508.08 60.42 55302.65 88888.00 2007-11-01 22:12:54.625 305 12508.12 60.40 55302.65 88888.00 2007-11-01 22:12:54.750 305 12508.15 60.40 55302.65 88888.00 2007-11-01 22:12:54.875 305 12508.15 60.40 55302.65 88888.00 2007-11-01 22:12:55.000 305 12508.08 60.42 55302.65 88888.00 2007-11-01 22:12:55.125 305 12508.05 60.38 55302.62 88888.00 2007-11-01 22:12:55.250 305 12508.02 60.40 55302.65 88888.00 2007-11-01 22:12:55.375 305 12508.05 60.38 55302.65 88888.00 2007-11-01 22:12:55.500 305 12508.08 60.40 55302.65 88888.00 2007-11-01 22:12:55.625 305 12508.10 60.40 55302.65 88888.00 2007-11-01 22:12:55.750 305 12508.10 60.40 55302.62 88888.00 2007-11-01 22:12:55.875 305 12508.05 60.40 55302.65 88888.00 2007-11-01 22:12:56.000 305 12508.05 60.38 55302.62 88888.00 2007-11-01 22:12:56.125 305 12508.10 60.35 55302.65 88888.00 2007-11-01 22:12:56.250 305 12508.05 60.35 55302.65 88888.00 2007-11-01 22:12:56.375 305 12508.08 60.38 55302.62 88888.00 2007-11-01 22:12:56.500 305 12508.05 60.35 55302.62 88888.00 2007-11-01 22:12:56.625 305 12508.00 60.38 55302.65 88888.00 2007-11-01 22:12:56.750 305 12508.00 60.38 55302.65 88888.00 2007-11-01 22:12:56.875 305 12508.00 60.38 55302.65 88888.00 2007-11-01 22:12:57.000 305 12508.02 60.35 55302.62 88888.00 2007-11-01 22:12:57.125 305 12508.00 60.38 55302.68 88888.00 2007-11-01 22:12:57.250 305 12507.95 60.35 55302.68 88888.00 2007-11-01 22:12:57.375 305 12508.00 60.35 55302.65 88888.00 2007-11-01 22:12:57.500 305 12508.08 60.38 55302.62 88888.00 2007-11-01 22:12:57.625 305 12508.12 60.35 55302.65 88888.00 2007-11-01 22:12:57.750 305 12508.08 60.38 55302.65 88888.00 2007-11-01 22:12:57.875 305 12508.02 60.35 55302.68 88888.00 2007-11-01 22:12:58.000 305 12507.98 60.35 55302.65 88888.00 2007-11-01 22:12:58.125 305 12507.98 60.35 55302.68 88888.00 2007-11-01 22:12:58.250 305 12507.98 60.35 55302.68 88888.00 2007-11-01 22:12:58.375 305 12508.00 60.35 55302.68 88888.00 2007-11-01 22:12:58.500 305 12508.02 60.38 55302.68 88888.00 2007-11-01 22:12:58.625 305 12508.02 60.38 55302.68 88888.00 2007-11-01 22:12:58.750 305 12508.05 60.38 55302.65 88888.00 2007-11-01 22:12:58.875 305 12508.00 60.38 55302.65 88888.00 2007-11-01 22:12:59.000 305 12507.98 60.38 55302.65 88888.00 2007-11-01 22:12:59.125 305 12508.02 60.35 55302.65 88888.00 2007-11-01 22:12:59.250 305 12507.95 60.35 55302.65 88888.00 2007-11-01 22:12:59.375 305 12507.95 60.38 55302.68 88888.00 2007-11-01 22:12:59.500 305 12507.95 60.38 55302.70 88888.00 2007-11-01 22:12:59.625 305 12507.98 60.38 55302.70 88888.00 2007-11-01 22:12:59.750 305 12507.95 60.38 55302.70 88888.00 2007-11-01 22:12:59.875 305 12507.92 60.38 55302.68 88888.00 2007-11-01 22:13:00.000 305 12507.92 60.35 55302.68 88888.00 2007-11-01 22:13:00.125 305 12507.90 60.35 55302.68 88888.00 2007-11-01 22:13:00.250 305 12507.90 60.35 55302.68 88888.00 2007-11-01 22:13:00.375 305 12507.95 60.38 55302.68 88888.00 2007-11-01 22:13:00.500 305 12507.92 60.38 55302.68 88888.00 2007-11-01 22:13:00.625 305 12507.95 60.35 55302.70 88888.00 2007-11-01 22:13:00.750 305 12507.98 60.35 55302.70 88888.00 2007-11-01 22:13:00.875 305 12507.90 60.38 55302.70 88888.00 2007-11-01 22:13:01.000 305 12507.88 60.38 55302.68 88888.00 2007-11-01 22:13:01.125 305 12507.88 60.38 55302.70 88888.00 2007-11-01 22:13:01.250 305 12507.88 60.35 55302.72 88888.00 2007-11-01 22:13:01.375 305 12507.90 60.35 55302.72 88888.00 2007-11-01 22:13:01.500 305 12507.92 60.35 55302.70 88888.00 2007-11-01 22:13:01.625 305 12507.92 60.38 55302.70 88888.00 2007-11-01 22:13:01.750 305 12507.88 60.35 55302.70 88888.00 2007-11-01 22:13:01.875 305 12507.83 60.35 55302.70 88888.00 2007-11-01 22:13:02.000 305 12507.85 60.35 55302.70 88888.00 2007-11-01 22:13:02.125 305 12507.90 60.33 55302.70 88888.00 2007-11-01 22:13:02.250 305 12507.88 60.38 55302.72 88888.00 2007-11-01 22:13:02.375 305 12507.90 60.38 55302.70 88888.00 2007-11-01 22:13:02.500 305 12507.92 60.35 55302.70 88888.00 2007-11-01 22:13:02.625 305 12507.92 60.35 55302.70 88888.00 2007-11-01 22:13:02.750 305 12507.95 60.35 55302.68 88888.00 2007-11-01 22:13:02.875 305 12507.92 60.35 55302.68 88888.00 2007-11-01 22:13:03.000 305 12507.88 60.35 55302.68 88888.00 2007-11-01 22:13:03.125 305 12507.85 60.35 55302.68 88888.00 2007-11-01 22:13:03.250 305 12507.85 60.35 55302.65 88888.00 2007-11-01 22:13:03.375 305 12507.85 60.35 55302.62 88888.00 2007-11-01 22:13:03.500 305 12507.88 60.40 55302.65 88888.00 2007-11-01 22:13:03.625 305 12507.90 60.40 55302.65 88888.00 2007-11-01 22:13:03.750 305 12507.95 60.40 55302.70 88888.00 2007-11-01 22:13:03.875 305 12507.90 60.38 55302.70 88888.00 2007-11-01 22:13:04.000 305 12507.80 60.40 55302.68 88888.00 2007-11-01 22:13:04.125 305 12507.77 60.35 55302.68 88888.00 2007-11-01 22:13:04.250 305 12507.85 60.33 55302.70 88888.00 2007-11-01 22:13:04.375 305 12507.88 60.38 55302.70 88888.00 2007-11-01 22:13:04.500 305 12507.85 60.35 55302.70 88888.00 2007-11-01 22:13:04.625 305 12507.85 60.35 55302.68 88888.00 2007-11-01 22:13:04.750 305 12507.77 60.40 55302.68 88888.00 2007-11-01 22:13:04.875 305 12507.77 60.40 55302.68 88888.00 2007-11-01 22:13:05.000 305 12507.83 60.38 55302.65 88888.00 2007-11-01 22:13:05.125 305 12507.85 60.35 55302.68 88888.00 2007-11-01 22:13:05.250 305 12507.80 60.35 55302.70 88888.00 2007-11-01 22:13:05.375 305 12507.85 60.35 55302.70 88888.00 2007-11-01 22:13:05.500 305 12507.83 60.35 55302.68 88888.00 2007-11-01 22:13:05.625 305 12507.83 60.35 55302.70 88888.00 2007-11-01 22:13:05.750 305 12507.88 60.35 55302.70 88888.00 2007-11-01 22:13:05.875 305 12507.95 60.35 55302.70 88888.00 2007-11-01 22:13:06.000 305 12507.95 60.38 55302.70 88888.00 2007-11-01 22:13:06.125 305 12507.92 60.40 55302.72 88888.00 2007-11-01 22:13:06.250 305 12507.92 60.38 55302.72 88888.00 2007-11-01 22:13:06.375 305 12507.95 60.38 55302.70 88888.00 2007-11-01 22:13:06.500 305 12507.95 60.38 55302.70 88888.00 2007-11-01 22:13:06.625 305 12507.92 60.38 55302.68 88888.00 2007-11-01 22:13:06.750 305 12507.92 60.38 55302.70 88888.00 2007-11-01 22:13:06.875 305 12507.95 60.38 55302.70 88888.00 2007-11-01 22:13:07.000 305 12507.98 60.38 55302.70 88888.00 2007-11-01 22:13:07.125 305 12507.92 60.38 55302.72 88888.00 2007-11-01 22:13:07.250 305 12507.83 60.35 55302.72 88888.00 2007-11-01 22:13:07.375 305 12507.88 60.38 55302.70 88888.00 2007-11-01 22:13:07.500 305 12507.92 60.40 55302.70 88888.00 2007-11-01 22:13:07.625 305 12507.88 60.40 55302.70 88888.00 2007-11-01 22:13:07.750 305 12507.80 60.40 55302.72 88888.00 2007-11-01 22:13:07.875 305 12507.83 60.40 55302.72 88888.00 2007-11-01 22:13:08.000 305 12507.77 60.40 55302.72 88888.00 2007-11-01 22:13:08.125 305 12507.75 60.40 55302.75 88888.00 2007-11-01 22:13:08.250 305 12507.75 60.38 55302.72 88888.00 2007-11-01 22:13:08.375 305 12507.88 60.38 55302.72 88888.00 2007-11-01 22:13:08.500 305 12507.90 60.40 55302.70 88888.00 2007-11-01 22:13:08.625 305 12507.83 60.40 55302.70 88888.00 2007-11-01 22:13:08.750 305 12507.80 60.42 55302.70 88888.00 2007-11-01 22:13:08.875 305 12507.83 60.40 55302.70 88888.00 2007-11-01 22:13:09.000 305 12507.83 60.38 55302.68 88888.00 2007-11-01 22:13:09.125 305 12507.85 60.40 55302.70 88888.00 2007-11-01 22:13:09.250 305 12507.83 60.38 55302.70 88888.00 2007-11-01 22:13:09.375 305 12507.88 60.40 55302.70 88888.00 2007-11-01 22:13:09.500 305 12507.92 60.42 55302.70 88888.00 2007-11-01 22:13:09.625 305 12507.90 60.42 55302.70 88888.00 2007-11-01 22:13:09.750 305 12507.85 60.40 55302.70 88888.00 2007-11-01 22:13:09.875 305 12507.83 60.42 55302.70 88888.00 2007-11-01 22:13:10.000 305 12507.83 60.42 55302.70 88888.00 2007-11-01 22:13:10.125 305 12507.80 60.42 55302.72 88888.00 2007-11-01 22:13:10.250 305 12507.75 60.42 55302.75 88888.00 2007-11-01 22:13:10.375 305 12507.77 60.45 55302.75 88888.00 2007-11-01 22:13:10.500 305 12507.77 60.45 55302.72 88888.00 2007-11-01 22:13:10.625 305 12507.83 60.45 55302.75 88888.00 2007-11-01 22:13:10.750 305 12507.83 60.42 55302.72 88888.00 2007-11-01 22:13:10.875 305 12507.80 60.45 55302.70 88888.00 2007-11-01 22:13:11.000 305 12507.73 60.42 55302.72 88888.00 2007-11-01 22:13:11.125 305 12507.70 60.42 55302.72 88888.00 2007-11-01 22:13:11.250 305 12507.65 60.42 55302.72 88888.00 2007-11-01 22:13:11.375 305 12507.73 60.40 55302.70 88888.00 2007-11-01 22:13:11.500 305 12507.80 60.40 55302.72 88888.00 2007-11-01 22:13:11.625 305 12507.83 60.42 55302.78 88888.00 2007-11-01 22:13:11.750 305 12507.77 60.45 55302.78 88888.00 2007-11-01 22:13:11.875 305 12507.77 60.42 55302.75 88888.00 2007-11-01 22:13:12.000 305 12507.75 60.45 55302.72 88888.00 2007-11-01 22:13:12.125 305 12507.70 60.42 55302.72 88888.00 2007-11-01 22:13:12.250 305 12507.67 60.42 55302.70 88888.00 2007-11-01 22:13:12.375 305 12507.73 60.45 55302.70 88888.00 2007-11-01 22:13:12.500 305 12507.70 60.45 55302.70 88888.00 2007-11-01 22:13:12.625 305 12507.70 60.45 55302.72 88888.00 2007-11-01 22:13:12.750 305 12507.73 60.45 55302.72 88888.00 2007-11-01 22:13:12.875 305 12507.75 60.42 55302.72 88888.00 2007-11-01 22:13:13.000 305 12507.73 60.42 55302.72 88888.00 2007-11-01 22:13:13.125 305 12507.70 60.48 55302.75 88888.00 2007-11-01 22:13:13.250 305 12507.70 60.45 55302.75 88888.00 2007-11-01 22:13:13.375 305 12507.75 60.45 55302.75 88888.00 2007-11-01 22:13:13.500 305 12507.80 60.45 55302.75 88888.00 2007-11-01 22:13:13.625 305 12507.75 60.45 55302.78 88888.00 2007-11-01 22:13:13.750 305 12507.75 60.45 55302.75 88888.00 2007-11-01 22:13:13.875 305 12507.73 60.45 55302.75 88888.00 2007-11-01 22:13:14.000 305 12507.73 60.48 55302.75 88888.00 2007-11-01 22:13:14.125 305 12507.70 60.48 55302.75 88888.00 2007-11-01 22:13:14.250 305 12507.65 60.48 55302.80 88888.00 2007-11-01 22:13:14.375 305 12507.65 60.48 55302.80 88888.00 2007-11-01 22:13:14.500 305 12507.62 60.45 55302.78 88888.00 2007-11-01 22:13:14.625 305 12507.60 60.48 55302.80 88888.00 2007-11-01 22:13:14.750 305 12507.67 60.48 55302.80 88888.00 2007-11-01 22:13:14.875 305 12507.67 60.45 55302.78 88888.00 2007-11-01 22:13:15.000 305 12507.62 60.48 55302.78 88888.00 2007-11-01 22:13:15.125 305 12507.65 60.45 55302.78 88888.00 2007-11-01 22:13:15.250 305 12507.73 60.48 55302.78 88888.00 2007-11-01 22:13:15.375 305 12507.75 60.48 55302.75 88888.00 2007-11-01 22:13:15.500 305 12507.70 60.45 55302.75 88888.00 2007-11-01 22:13:15.625 305 12507.62 60.45 55302.80 88888.00 2007-11-01 22:13:15.750 305 12507.62 60.48 55302.75 88888.00 2007-11-01 22:13:15.875 305 12507.62 60.48 55302.75 88888.00 2007-11-01 22:13:16.000 305 12507.65 60.48 55302.78 88888.00 2007-11-01 22:13:16.125 305 12507.67 60.48 55302.78 88888.00 2007-11-01 22:13:16.250 305 12507.70 60.45 55302.78 88888.00 2007-11-01 22:13:16.375 305 12507.73 60.45 55302.78 88888.00 2007-11-01 22:13:16.500 305 12507.73 60.45 55302.80 88888.00 2007-11-01 22:13:16.625 305 12507.77 60.45 55302.78 88888.00 2007-11-01 22:13:16.750 305 12507.83 60.48 55302.78 88888.00 2007-11-01 22:13:16.875 305 12507.85 60.48 55302.75 88888.00 2007-11-01 22:13:17.000 305 12507.83 60.45 55302.75 88888.00 2007-11-01 22:13:17.125 305 12507.80 60.48 55302.78 88888.00 2007-11-01 22:13:17.250 305 12507.85 60.45 55302.78 88888.00 2007-11-01 22:13:17.375 305 12507.85 60.45 55302.78 88888.00 2007-11-01 22:13:17.500 305 12507.77 60.42 55302.78 88888.00 2007-11-01 22:13:17.625 305 12507.70 60.42 55302.80 88888.00 2007-11-01 22:13:17.750 305 12507.75 60.45 55302.80 88888.00 2007-11-01 22:13:17.875 305 12507.70 60.45 55302.80 88888.00 2007-11-01 22:13:18.000 305 12507.65 60.45 55302.80 88888.00 2007-11-01 22:13:18.125 305 12507.65 60.45 55302.80 88888.00 2007-11-01 22:13:18.250 305 12507.65 60.42 55302.78 88888.00 2007-11-01 22:13:18.375 305 12507.67 60.45 55302.75 88888.00 2007-11-01 22:13:18.500 305 12507.70 60.45 55302.78 88888.00 2007-11-01 22:13:18.625 305 12507.67 60.45 55302.78 88888.00 2007-11-01 22:13:18.750 305 12507.70 60.48 55302.78 88888.00 2007-11-01 22:13:18.875 305 12507.73 60.48 55302.78 88888.00 2007-11-01 22:13:19.000 305 12507.70 60.45 55302.75 88888.00 2007-11-01 22:13:19.125 305 12507.65 60.45 55302.75 88888.00 2007-11-01 22:13:19.250 305 12507.62 60.48 55302.78 88888.00 2007-11-01 22:13:19.375 305 12507.65 60.48 55302.75 88888.00 2007-11-01 22:13:19.500 305 12507.70 60.45 55302.75 88888.00 2007-11-01 22:13:19.625 305 12507.70 60.42 55302.75 88888.00 2007-11-01 22:13:19.750 305 12507.65 60.42 55302.78 88888.00 2007-11-01 22:13:19.875 305 12507.62 60.45 55302.78 88888.00 2007-11-01 22:13:20.000 305 12507.62 60.45 55302.75 88888.00 2007-11-01 22:13:20.125 305 12507.58 60.45 55302.78 88888.00 2007-11-01 22:13:20.250 305 12507.58 60.42 55302.80 88888.00 2007-11-01 22:13:20.375 305 12507.67 60.42 55302.78 88888.00 2007-11-01 22:13:20.500 305 12507.73 60.42 55302.80 88888.00 2007-11-01 22:13:20.625 305 12507.73 60.42 55302.80 88888.00 2007-11-01 22:13:20.750 305 12507.70 60.42 55302.82 88888.00 2007-11-01 22:13:20.875 305 12507.65 60.42 55302.82 88888.00 2007-11-01 22:13:21.000 305 12507.67 60.42 55302.80 88888.00 2007-11-01 22:13:21.125 305 12507.67 60.40 55302.80 88888.00 2007-11-01 22:13:21.250 305 12507.65 60.42 55302.80 88888.00 2007-11-01 22:13:21.375 305 12507.67 60.42 55302.85 88888.00 2007-11-01 22:13:21.500 305 12507.70 60.40 55302.82 88888.00 2007-11-01 22:13:21.625 305 12507.67 60.42 55302.82 88888.00 2007-11-01 22:13:21.750 305 12507.65 60.42 55302.82 88888.00 2007-11-01 22:13:21.875 305 12507.67 60.42 55302.82 88888.00 2007-11-01 22:13:22.000 305 12507.65 60.42 55302.82 88888.00 2007-11-01 22:13:22.125 305 12507.60 60.45 55302.82 88888.00 2007-11-01 22:13:22.250 305 12507.65 60.45 55302.82 88888.00 2007-11-01 22:13:22.375 305 12507.70 60.42 55302.82 88888.00 2007-11-01 22:13:22.500 305 12507.65 60.45 55302.85 88888.00 2007-11-01 22:13:22.625 305 12507.62 60.45 55302.82 88888.00 2007-11-01 22:13:22.750 305 12507.60 60.45 55302.80 88888.00 2007-11-01 22:13:22.875 305 12507.58 60.45 55302.78 88888.00 2007-11-01 22:13:23.000 305 12507.52 60.42 55302.80 88888.00 2007-11-01 22:13:23.125 305 12507.55 60.42 55302.80 88888.00 2007-11-01 22:13:23.250 305 12507.50 60.40 55302.78 88888.00 2007-11-01 22:13:23.375 305 12507.60 60.42 55302.75 88888.00 2007-11-01 22:13:23.500 305 12507.62 60.42 55302.75 88888.00 2007-11-01 22:13:23.625 305 12507.55 60.42 55302.78 88888.00 2007-11-01 22:13:23.750 305 12507.58 60.42 55302.75 88888.00 2007-11-01 22:13:23.875 305 12507.60 60.42 55302.75 88888.00 2007-11-01 22:13:24.000 305 12507.58 60.42 55302.75 88888.00 2007-11-01 22:13:24.125 305 12507.55 60.42 55302.75 88888.00 2007-11-01 22:13:24.250 305 12507.58 60.40 55302.80 88888.00 2007-11-01 22:13:24.375 305 12507.62 60.42 55302.80 88888.00 2007-11-01 22:13:24.500 305 12507.60 60.42 55302.80 88888.00 2007-11-01 22:13:24.625 305 12507.62 60.38 55302.82 88888.00 2007-11-01 22:13:24.750 305 12507.62 60.40 55302.82 88888.00 2007-11-01 22:13:24.875 305 12507.62 60.38 55302.80 88888.00 2007-11-01 22:13:25.000 305 12507.62 60.40 55302.78 88888.00 2007-11-01 22:13:25.125 305 12507.60 60.40 55302.78 88888.00 2007-11-01 22:13:25.250 305 12507.60 60.38 55302.78 88888.00 2007-11-01 22:13:25.375 305 12507.65 60.40 55302.78 88888.00 2007-11-01 22:13:25.500 305 12507.62 60.40 55302.78 88888.00 2007-11-01 22:13:25.625 305 12507.55 60.38 55302.75 88888.00 2007-11-01 22:13:25.750 305 12507.55 60.40 55302.72 88888.00 2007-11-01 22:13:25.875 305 12507.65 60.40 55302.78 88888.00 2007-11-01 22:13:26.000 305 12507.65 60.40 55302.78 88888.00 2007-11-01 22:13:26.125 305 12507.60 60.40 55302.78 88888.00 2007-11-01 22:13:26.250 305 12507.60 60.40 55302.78 88888.00 2007-11-01 22:13:26.375 305 12507.65 60.40 55302.78 88888.00 2007-11-01 22:13:26.500 305 12507.65 60.42 55302.80 88888.00 2007-11-01 22:13:26.625 305 12507.67 60.40 55302.80 88888.00 2007-11-01 22:13:26.750 305 12507.65 60.38 55302.80 88888.00 2007-11-01 22:13:26.875 305 12507.58 60.38 55302.80 88888.00 2007-11-01 22:13:27.000 305 12507.55 60.38 55302.78 88888.00 2007-11-01 22:13:27.125 305 12507.55 60.40 55302.75 88888.00 2007-11-01 22:13:27.250 305 12507.52 60.40 55302.78 88888.00 2007-11-01 22:13:27.375 305 12507.52 60.42 55302.78 88888.00 2007-11-01 22:13:27.500 305 12507.50 60.42 55302.78 88888.00 2007-11-01 22:13:27.625 305 12507.50 60.42 55302.80 88888.00 2007-11-01 22:13:27.750 305 12507.50 60.42 55302.78 88888.00 2007-11-01 22:13:27.875 305 12507.48 60.40 55302.78 88888.00 2007-11-01 22:13:28.000 305 12507.45 60.38 55302.78 88888.00 2007-11-01 22:13:28.125 305 12507.42 60.40 55302.78 88888.00 2007-11-01 22:13:28.250 305 12507.38 60.40 55302.78 88888.00 2007-11-01 22:13:28.375 305 12507.45 60.42 55302.78 88888.00 2007-11-01 22:13:28.500 305 12507.50 60.42 55302.80 88888.00 2007-11-01 22:13:28.625 305 12507.42 60.40 55302.82 88888.00 2007-11-01 22:13:28.750 305 12507.35 60.38 55302.80 88888.00 2007-11-01 22:13:28.875 305 12507.38 60.38 55302.80 88888.00 2007-11-01 22:13:29.000 305 12507.52 60.35 55302.80 88888.00 2007-11-01 22:13:29.125 305 12507.50 60.38 55302.82 88888.00 2007-11-01 22:13:29.250 305 12507.48 60.38 55302.82 88888.00 2007-11-01 22:13:29.375 305 12507.50 60.40 55302.82 88888.00 2007-11-01 22:13:29.500 305 12507.48 60.38 55302.82 88888.00 2007-11-01 22:13:29.625 305 12507.45 60.35 55302.80 88888.00 2007-11-01 22:13:29.750 305 12507.48 60.38 55302.80 88888.00 2007-11-01 22:13:29.875 305 12507.45 60.42 55302.82 88888.00 2007-11-01 22:13:30.000 305 12507.48 60.40 55302.82 88888.00 2007-11-01 22:13:30.125 305 12507.48 60.38 55302.82 88888.00 2007-11-01 22:13:30.250 305 12507.48 60.38 55302.82 88888.00 2007-11-01 22:13:30.375 305 12507.48 60.38 55302.85 88888.00 2007-11-01 22:13:30.500 305 12507.45 60.40 55302.82 88888.00 2007-11-01 22:13:30.625 305 12507.50 60.38 55302.82 88888.00 2007-11-01 22:13:30.750 305 12507.48 60.38 55302.82 88888.00 2007-11-01 22:13:30.875 305 12507.48 60.40 55302.82 88888.00 2007-11-01 22:13:31.000 305 12507.48 60.40 55302.82 88888.00 2007-11-01 22:13:31.125 305 12507.45 60.38 55302.82 88888.00 2007-11-01 22:13:31.250 305 12507.42 60.38 55302.82 88888.00 2007-11-01 22:13:31.375 305 12507.45 60.38 55302.82 88888.00 2007-11-01 22:13:31.500 305 12507.42 60.40 55302.80 88888.00 2007-11-01 22:13:31.625 305 12507.35 60.40 55302.80 88888.00 2007-11-01 22:13:31.750 305 12507.33 60.38 55302.82 88888.00 2007-11-01 22:13:31.875 305 12507.35 60.35 55302.85 88888.00 2007-11-01 22:13:32.000 305 12507.35 60.35 55302.85 88888.00 2007-11-01 22:13:32.125 305 12507.33 60.38 55302.88 88888.00 2007-11-01 22:13:32.250 305 12507.25 60.38 55302.88 88888.00 2007-11-01 22:13:32.375 305 12507.23 60.40 55302.88 88888.00 2007-11-01 22:13:32.500 305 12507.27 60.40 55302.85 88888.00 2007-11-01 22:13:32.625 305 12507.30 60.40 55302.82 88888.00 2007-11-01 22:13:32.750 305 12507.35 60.40 55302.82 88888.00 2007-11-01 22:13:32.875 305 12507.40 60.38 55302.82 88888.00 2007-11-01 22:13:33.000 305 12507.35 60.38 55302.78 88888.00 2007-11-01 22:13:33.125 305 12507.30 60.38 55302.80 88888.00 2007-11-01 22:13:33.250 305 12507.27 60.35 55302.82 88888.00 2007-11-01 22:13:33.375 305 12507.33 60.38 55302.82 88888.00 2007-11-01 22:13:33.500 305 12507.35 60.40 55302.82 88888.00 2007-11-01 22:13:33.625 305 12507.38 60.42 55302.82 88888.00 2007-11-01 22:13:33.750 305 12507.33 60.45 55302.82 88888.00 2007-11-01 22:13:33.875 305 12507.30 60.40 55302.82 88888.00 2007-11-01 22:13:34.000 305 12507.33 60.40 55302.85 88888.00 2007-11-01 22:13:34.125 305 12507.30 60.40 55302.85 88888.00 2007-11-01 22:13:34.250 305 12507.30 60.38 55302.85 88888.00 2007-11-01 22:13:34.375 305 12507.33 60.38 55302.85 88888.00 2007-11-01 22:13:34.500 305 12507.30 60.40 55302.85 88888.00 2007-11-01 22:13:34.625 305 12507.33 60.40 55302.85 88888.00 2007-11-01 22:13:34.750 305 12507.35 60.38 55302.80 88888.00 2007-11-01 22:13:34.875 305 12507.27 60.40 55302.82 88888.00 2007-11-01 22:13:35.000 305 12507.25 60.40 55302.85 88888.00 2007-11-01 22:13:35.125 305 12507.33 60.40 55302.88 88888.00 2007-11-01 22:13:35.250 305 12507.27 60.42 55302.88 88888.00 2007-11-01 22:13:35.375 305 12507.27 60.40 55302.85 88888.00 2007-11-01 22:13:35.500 305 12507.27 60.40 55302.85 88888.00 2007-11-01 22:13:35.625 305 12507.30 60.40 55302.85 88888.00 2007-11-01 22:13:35.750 305 12507.38 60.40 55302.85 88888.00 2007-11-01 22:13:35.875 305 12507.35 60.42 55302.88 88888.00 2007-11-01 22:13:36.000 305 12507.33 60.42 55302.85 88888.00 2007-11-01 22:13:36.125 305 12507.30 60.38 55302.85 88888.00 2007-11-01 22:13:36.250 305 12507.25 60.40 55302.85 88888.00 2007-11-01 22:13:36.375 305 12507.33 60.42 55302.85 88888.00 2007-11-01 22:13:36.500 305 12507.30 60.42 55302.85 88888.00 2007-11-01 22:13:36.625 305 12507.25 60.42 55302.85 88888.00 2007-11-01 22:13:36.750 305 12507.25 60.42 55302.88 88888.00 2007-11-01 22:13:36.875 305 12507.23 60.42 55302.85 88888.00 2007-11-01 22:13:37.000 305 12507.20 60.42 55302.82 88888.00 2007-11-01 22:13:37.125 305 12507.23 60.45 55302.85 88888.00 2007-11-01 22:13:37.250 305 12507.25 60.40 55302.88 88888.00 2007-11-01 22:13:37.375 305 12507.25 60.42 55302.85 88888.00 2007-11-01 22:13:37.500 305 12507.25 60.42 55302.85 88888.00 2007-11-01 22:13:37.625 305 12507.23 60.42 55302.82 88888.00 2007-11-01 22:13:37.750 305 12507.23 60.42 55302.82 88888.00 2007-11-01 22:13:37.875 305 12507.17 60.40 55302.85 88888.00 2007-11-01 22:13:38.000 305 12507.10 60.42 55302.85 88888.00 2007-11-01 22:13:38.125 305 12507.12 60.42 55302.82 88888.00 2007-11-01 22:13:38.250 305 12507.10 60.42 55302.85 88888.00 2007-11-01 22:13:38.375 305 12507.12 60.40 55302.85 88888.00 2007-11-01 22:13:38.500 305 12507.15 60.40 55302.88 88888.00 2007-11-01 22:13:38.625 305 12507.12 60.42 55302.85 88888.00 2007-11-01 22:13:38.750 305 12507.15 60.42 55302.85 88888.00 2007-11-01 22:13:38.875 305 12507.17 60.45 55302.85 88888.00 2007-11-01 22:13:39.000 305 12507.23 60.45 55302.82 88888.00 2007-11-01 22:13:39.125 305 12507.27 60.45 55302.85 88888.00 2007-11-01 22:13:39.250 305 12507.27 60.42 55302.88 88888.00 2007-11-01 22:13:39.375 305 12507.20 60.48 55302.88 88888.00 2007-11-01 22:13:39.500 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:39.625 305 12507.23 60.45 55302.82 88888.00 2007-11-01 22:13:39.750 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:39.875 305 12507.20 60.45 55302.85 88888.00 2007-11-01 22:13:40.000 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:40.125 305 12507.25 60.48 55302.88 88888.00 2007-11-01 22:13:40.250 305 12507.23 60.45 55302.85 88888.00 2007-11-01 22:13:40.375 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:40.500 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:40.625 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:40.750 305 12507.10 60.50 55302.82 88888.00 2007-11-01 22:13:40.875 305 12507.08 60.48 55302.80 88888.00 2007-11-01 22:13:41.000 305 12507.08 60.48 55302.80 88888.00 2007-11-01 22:13:41.125 305 12507.05 60.45 55302.85 88888.00 2007-11-01 22:13:41.250 305 12507.02 60.50 55302.85 88888.00 2007-11-01 22:13:41.375 305 12507.10 60.50 55302.88 88888.00 2007-11-01 22:13:41.500 305 12507.08 60.48 55302.85 88888.00 2007-11-01 22:13:41.625 305 12507.05 60.48 55302.80 88888.00 2007-11-01 22:13:41.750 305 12507.17 60.48 55302.85 88888.00 2007-11-01 22:13:41.875 305 12507.25 60.50 55302.88 88888.00 2007-11-01 22:13:42.000 305 12507.25 60.48 55302.82 88888.00 2007-11-01 22:13:42.125 305 12507.20 60.50 55302.85 88888.00 2007-11-01 22:13:42.250 305 12507.12 60.48 55302.88 88888.00 2007-11-01 22:13:42.375 305 12507.10 60.48 55302.85 88888.00 2007-11-01 22:13:42.500 305 12507.20 60.48 55302.85 88888.00 2007-11-01 22:13:42.625 305 12507.23 60.48 55302.85 88888.00 2007-11-01 22:13:42.750 305 12507.10 60.48 55302.85 88888.00 2007-11-01 22:13:42.875 305 12507.02 60.48 55302.85 88888.00 2007-11-01 22:13:43.000 305 12507.12 60.48 55302.82 88888.00 2007-11-01 22:13:43.125 305 12507.15 60.50 55302.85 88888.00 2007-11-01 22:13:43.250 305 12507.12 60.48 55302.85 88888.00 2007-11-01 22:13:43.375 305 12507.15 60.50 55302.85 88888.00 2007-11-01 22:13:43.500 305 12507.12 60.52 55302.85 88888.00 2007-11-01 22:13:43.625 305 12507.15 60.52 55302.82 88888.00 2007-11-01 22:13:43.750 305 12507.15 60.55 55302.80 88888.00 2007-11-01 22:13:43.875 305 12507.08 60.55 55302.80 88888.00 2007-11-01 22:13:44.000 305 12507.05 60.55 55302.80 88888.00 2007-11-01 22:13:44.125 305 12507.12 60.52 55302.82 88888.00 2007-11-01 22:13:44.250 305 12507.10 60.52 55302.85 88888.00 2007-11-01 22:13:44.375 305 12507.15 60.52 55302.85 88888.00 2007-11-01 22:13:44.500 305 12507.12 60.55 55302.85 88888.00 2007-11-01 22:13:44.625 305 12507.08 60.55 55302.85 88888.00 2007-11-01 22:13:44.750 305 12507.05 60.55 55302.82 88888.00 2007-11-01 22:13:44.875 305 12507.05 60.55 55302.82 88888.00 2007-11-01 22:13:45.000 305 12507.08 60.58 55302.85 88888.00 2007-11-01 22:13:45.125 305 12507.12 60.58 55302.82 88888.00 2007-11-01 22:13:45.250 305 12507.12 60.58 55302.82 88888.00 2007-11-01 22:13:45.375 305 12507.12 60.60 55302.82 88888.00 2007-11-01 22:13:45.500 305 12507.08 60.60 55302.85 88888.00 2007-11-01 22:13:45.625 305 12507.10 60.60 55302.82 88888.00 2007-11-01 22:13:45.750 305 12507.05 60.60 55302.82 88888.00 2007-11-01 22:13:45.875 305 12507.00 60.62 55302.88 88888.00 2007-11-01 22:13:46.000 305 12506.98 60.60 55302.88 88888.00 2007-11-01 22:13:46.125 305 12506.95 60.60 55302.88 88888.00 2007-11-01 22:13:46.250 305 12506.98 60.60 55302.90 88888.00 2007-11-01 22:13:46.375 305 12507.02 60.62 55302.88 88888.00 2007-11-01 22:13:46.500 305 12507.00 60.62 55302.88 88888.00 2007-11-01 22:13:46.625 305 12507.02 60.60 55302.85 88888.00 2007-11-01 22:13:46.750 305 12507.02 60.60 55302.85 88888.00 2007-11-01 22:13:46.875 305 12507.02 60.62 55302.88 88888.00 2007-11-01 22:13:47.000 305 12507.00 60.58 55302.85 88888.00 2007-11-01 22:13:47.125 305 12507.00 60.60 55302.88 88888.00 2007-11-01 22:13:47.250 305 12507.00 60.60 55302.85 88888.00 2007-11-01 22:13:47.375 305 12507.02 60.62 55302.85 88888.00 2007-11-01 22:13:47.500 305 12506.95 60.62 55302.85 88888.00 2007-11-01 22:13:47.625 305 12506.95 60.65 55302.85 88888.00 2007-11-01 22:13:47.750 305 12506.98 60.65 55302.85 88888.00 2007-11-01 22:13:47.875 305 12506.95 60.65 55302.82 88888.00 2007-11-01 22:13:48.000 305 12506.98 60.65 55302.82 88888.00 2007-11-01 22:13:48.125 305 12506.98 60.65 55302.85 88888.00 2007-11-01 22:13:48.250 305 12507.02 60.65 55302.82 88888.00 2007-11-01 22:13:48.375 305 12507.05 60.67 55302.82 88888.00 2007-11-01 22:13:48.500 305 12507.00 60.67 55302.82 88888.00 2007-11-01 22:13:48.625 305 12506.98 60.65 55302.85 88888.00 2007-11-01 22:13:48.750 305 12507.02 60.65 55302.82 88888.00 2007-11-01 22:13:48.875 305 12507.05 60.65 55302.82 88888.00 2007-11-01 22:13:49.000 305 12507.02 60.67 55302.85 88888.00 2007-11-01 22:13:49.125 305 12507.00 60.70 55302.85 88888.00 2007-11-01 22:13:49.250 305 12506.98 60.70 55302.85 88888.00 2007-11-01 22:13:49.375 305 12506.98 60.70 55302.85 88888.00 2007-11-01 22:13:49.500 305 12506.95 60.70 55302.85 88888.00 2007-11-01 22:13:49.625 305 12507.00 60.73 55302.88 88888.00 2007-11-01 22:13:49.750 305 12507.02 60.73 55302.85 88888.00 2007-11-01 22:13:49.875 305 12507.00 60.75 55302.82 88888.00 2007-11-01 22:13:50.000 305 12507.00 60.75 55302.82 88888.00 2007-11-01 22:13:50.125 305 12507.00 60.75 55302.85 88888.00 2007-11-01 22:13:50.250 305 12506.98 60.73 55302.85 88888.00 2007-11-01 22:13:50.375 305 12506.98 60.77 55302.82 88888.00 2007-11-01 22:13:50.500 305 12506.90 60.75 55302.80 88888.00 2007-11-01 22:13:50.625 305 12506.85 60.75 55302.82 88888.00 2007-11-01 22:13:50.750 305 12506.83 60.75 55302.80 88888.00 2007-11-01 22:13:50.875 305 12506.80 60.73 55302.82 88888.00 2007-11-01 22:13:51.000 305 12506.83 60.75 55302.82 88888.00 2007-11-01 22:13:51.125 305 12506.85 60.75 55302.85 88888.00 2007-11-01 22:13:51.250 305 12506.80 60.73 55302.88 88888.00 2007-11-01 22:13:51.375 305 12506.85 60.75 55302.85 88888.00 2007-11-01 22:13:51.500 305 12506.85 60.75 55302.82 88888.00 2007-11-01 22:13:51.625 305 12506.80 60.77 55302.80 88888.00 2007-11-01 22:13:51.750 305 12506.75 60.77 55302.82 88888.00 2007-11-01 22:13:51.875 305 12506.80 60.77 55302.82 88888.00 2007-11-01 22:13:52.000 305 12506.80 60.77 55302.80 88888.00 2007-11-01 22:13:52.125 305 12506.73 60.77 55302.80 88888.00 2007-11-01 22:13:52.250 305 12506.65 60.77 55302.85 88888.00 2007-11-01 22:13:52.375 305 12506.70 60.77 55302.85 88888.00 2007-11-01 22:13:52.500 305 12506.75 60.77 55302.85 88888.00 2007-11-01 22:13:52.625 305 12506.75 60.77 55302.82 88888.00 2007-11-01 22:13:52.750 305 12506.77 60.77 55302.82 88888.00 2007-11-01 22:13:52.875 305 12506.77 60.80 55302.82 88888.00 2007-11-01 22:13:53.000 305 12506.75 60.83 55302.80 88888.00 2007-11-01 22:13:53.125 305 12506.73 60.80 55302.82 88888.00 2007-11-01 22:13:53.250 305 12506.70 60.80 55302.82 88888.00 2007-11-01 22:13:53.375 305 12506.75 60.83 55302.82 88888.00 2007-11-01 22:13:53.500 305 12506.77 60.83 55302.85 88888.00 2007-11-01 22:13:53.625 305 12506.77 60.83 55302.80 88888.00 2007-11-01 22:13:53.750 305 12506.73 60.83 55302.78 88888.00 2007-11-01 22:13:53.875 305 12506.77 60.80 55302.80 88888.00 2007-11-01 22:13:54.000 305 12506.80 60.80 55302.80 88888.00 2007-11-01 22:13:54.125 305 12506.75 60.83 55302.80 88888.00 2007-11-01 22:13:54.250 305 12506.73 60.83 55302.80 88888.00 2007-11-01 22:13:54.375 305 12506.75 60.85 55302.80 88888.00 2007-11-01 22:13:54.500 305 12506.83 60.85 55302.78 88888.00 2007-11-01 22:13:54.625 305 12506.75 60.85 55302.80 88888.00 2007-11-01 22:13:54.750 305 12506.65 60.85 55302.80 88888.00 2007-11-01 22:13:54.875 305 12506.67 60.85 55302.78 88888.00 2007-11-01 22:13:55.000 305 12506.75 60.85 55302.78 88888.00 2007-11-01 22:13:55.125 305 12506.75 60.85 55302.75 88888.00 2007-11-01 22:13:55.250 305 12506.77 60.85 55302.78 88888.00 2007-11-01 22:13:55.375 305 12506.83 60.85 55302.78 88888.00 2007-11-01 22:13:55.500 305 12506.77 60.85 55302.75 88888.00 2007-11-01 22:13:55.625 305 12506.67 60.88 55302.75 88888.00 2007-11-01 22:13:55.750 305 12506.65 60.88 55302.75 88888.00 2007-11-01 22:13:55.875 305 12506.73 60.90 55302.75 88888.00 2007-11-01 22:13:56.000 305 12506.75 60.90 55302.75 88888.00 2007-11-01 22:13:56.125 305 12506.77 60.88 55302.78 88888.00 2007-11-01 22:13:56.250 305 12506.75 60.88 55302.75 88888.00 2007-11-01 22:13:56.375 305 12506.75 60.90 55302.75 88888.00 2007-11-01 22:13:56.500 305 12506.85 60.90 55302.78 88888.00 2007-11-01 22:13:56.625 305 12506.77 60.90 55302.78 88888.00 2007-11-01 22:13:56.750 305 12506.67 60.90 55302.78 88888.00 2007-11-01 22:13:56.875 305 12506.70 60.90 55302.78 88888.00 2007-11-01 22:13:57.000 305 12506.70 60.90 55302.72 88888.00 2007-11-01 22:13:57.125 305 12506.70 60.90 55302.72 88888.00 2007-11-01 22:13:57.250 305 12506.67 60.92 55302.70 88888.00 2007-11-01 22:13:57.375 305 12506.67 60.95 55302.72 88888.00 2007-11-01 22:13:57.500 305 12506.62 60.92 55302.78 88888.00 2007-11-01 22:13:57.625 305 12506.70 60.95 55302.78 88888.00 2007-11-01 22:13:57.750 305 12506.75 60.95 55302.78 88888.00 2007-11-01 22:13:57.875 305 12506.65 60.95 55302.75 88888.00 2007-11-01 22:13:58.000 305 12506.62 60.92 55302.75 88888.00 2007-11-01 22:13:58.125 305 12506.60 60.92 55302.75 88888.00 2007-11-01 22:13:58.250 305 12506.58 60.92 55302.75 88888.00 2007-11-01 22:13:58.375 305 12506.60 60.92 55302.75 88888.00 2007-11-01 22:13:58.500 305 12506.62 60.92 55302.75 88888.00 2007-11-01 22:13:58.625 305 12506.67 60.92 55302.78 88888.00 2007-11-01 22:13:58.750 305 12506.60 60.92 55302.78 88888.00 2007-11-01 22:13:58.875 305 12506.60 60.92 55302.75 88888.00 2007-11-01 22:13:59.000 305 12506.60 60.92 55302.72 88888.00 2007-11-01 22:13:59.125 305 12506.58 60.95 55302.75 88888.00 2007-11-01 22:13:59.250 305 12506.60 60.95 55302.75 88888.00 2007-11-01 22:13:59.375 305 12506.58 60.95 55302.75 88888.00 2007-11-01 22:13:59.500 305 12506.50 60.98 55302.78 88888.00 2007-11-01 22:13:59.625 305 12506.55 60.98 55302.78 88888.00 2007-11-01 22:13:59.750 305 12506.62 60.98 55302.78 88888.00 2007-11-01 22:13:59.875 305 12506.67 61.00 55302.75 88888.00 2007-11-01 22:14:00.000 305 12506.67 61.00 55302.78 88888.00 2007-11-01 22:14:00.125 305 12506.65 61.02 55302.78 88888.00 2007-11-01 22:14:00.250 305 12506.60 61.00 55302.78 88888.00 2007-11-01 22:14:00.375 305 12506.65 60.98 55302.75 88888.00 2007-11-01 22:14:00.500 305 12506.65 61.00 55302.75 88888.00 2007-11-01 22:14:00.625 305 12506.60 61.00 55302.75 88888.00 2007-11-01 22:14:00.750 305 12506.60 60.98 55302.75 88888.00 2007-11-01 22:14:00.875 305 12506.58 61.00 55302.75 88888.00 2007-11-01 22:14:01.000 305 12506.60 61.00 55302.75 88888.00 2007-11-01 22:14:01.125 305 12506.55 61.00 55302.78 88888.00 2007-11-01 22:14:01.250 305 12506.52 60.98 55302.75 88888.00 2007-11-01 22:14:01.375 305 12506.60 61.00 55302.78 88888.00 2007-11-01 22:14:01.500 305 12506.60 60.98 55302.78 88888.00 2007-11-01 22:14:01.625 305 12506.60 60.98 55302.75 88888.00 2007-11-01 22:14:01.750 305 12506.60 60.98 55302.75 88888.00 2007-11-01 22:14:01.875 305 12506.60 60.98 55302.78 88888.00 2007-11-01 22:14:02.000 305 12506.60 61.00 55302.75 88888.00 2007-11-01 22:14:02.125 305 12506.55 60.98 55302.75 88888.00 2007-11-01 22:14:02.250 305 12506.55 60.95 55302.75 88888.00 2007-11-01 22:14:02.375 305 12506.58 60.98 55302.72 88888.00 2007-11-01 22:14:02.500 305 12506.60 61.00 55302.72 88888.00 2007-11-01 22:14:02.625 305 12506.58 60.98 55302.72 88888.00 2007-11-01 22:14:02.750 305 12506.60 60.98 55302.75 88888.00 2007-11-01 22:14:02.875 305 12506.60 60.98 55302.75 88888.00 2007-11-01 22:14:03.000 305 12506.58 61.00 55302.72 88888.00 2007-11-01 22:14:03.125 305 12506.62 60.98 55302.72 88888.00 2007-11-01 22:14:03.250 305 12506.62 60.98 55302.75 88888.00 2007-11-01 22:14:03.375 305 12506.62 61.00 55302.75 88888.00 2007-11-01 22:14:03.500 305 12506.65 61.00 55302.75 88888.00 2007-11-01 22:14:03.625 305 12506.70 61.00 55302.75 88888.00 2007-11-01 22:14:03.750 305 12506.65 61.00 55302.75 88888.00 2007-11-01 22:14:03.875 305 12506.62 61.00 55302.75 88888.00 2007-11-01 22:14:04.000 305 12506.58 61.00 55302.75 88888.00 2007-11-01 22:14:04.125 305 12506.58 61.00 55302.78 88888.00 2007-11-01 22:14:04.250 305 12506.58 61.02 55302.80 88888.00 2007-11-01 22:14:04.375 305 12506.58 61.02 55302.78 88888.00 2007-11-01 22:14:04.500 305 12506.60 61.05 55302.75 88888.00 2007-11-01 22:14:04.625 305 12506.65 61.02 55302.75 88888.00 2007-11-01 22:14:04.750 305 12506.60 61.00 55302.78 88888.00 2007-11-01 22:14:04.875 305 12506.60 61.02 55302.80 88888.00 2007-11-01 22:14:05.000 305 12506.62 61.02 55302.80 88888.00 2007-11-01 22:14:05.125 305 12506.62 61.02 55302.75 88888.00 2007-11-01 22:14:05.250 305 12506.58 61.02 55302.75 88888.00 2007-11-01 22:14:05.375 305 12506.55 61.02 55302.75 88888.00 2007-11-01 22:14:05.500 305 12506.55 61.02 55302.72 88888.00 2007-11-01 22:14:05.625 305 12506.62 61.02 55302.75 88888.00 2007-11-01 22:14:05.750 305 12506.62 61.02 55302.75 88888.00 2007-11-01 22:14:05.875 305 12506.67 61.02 55302.72 88888.00 2007-11-01 22:14:06.000 305 12506.65 61.02 55302.75 88888.00 2007-11-01 22:14:06.125 305 12506.62 61.02 55302.78 88888.00 2007-11-01 22:14:06.250 305 12506.58 61.02 55302.78 88888.00 2007-11-01 22:14:06.375 305 12506.58 61.02 55302.78 88888.00 2007-11-01 22:14:06.500 305 12506.60 61.02 55302.75 88888.00 2007-11-01 22:14:06.625 305 12506.58 61.05 55302.75 88888.00 2007-11-01 22:14:06.750 305 12506.58 61.08 55302.75 88888.00 2007-11-01 22:14:06.875 305 12506.58 61.05 55302.75 88888.00 2007-11-01 22:14:07.000 305 12506.60 61.05 55302.78 88888.00 2007-11-01 22:14:07.125 305 12506.60 61.05 55302.78 88888.00 2007-11-01 22:14:07.250 305 12506.62 61.05 55302.80 88888.00 2007-11-01 22:14:07.375 305 12506.70 61.05 55302.78 88888.00 2007-11-01 22:14:07.500 305 12506.65 61.05 55302.78 88888.00 2007-11-01 22:14:07.625 305 12506.58 61.05 55302.78 88888.00 2007-11-01 22:14:07.750 305 12506.52 61.05 55302.78 88888.00 2007-11-01 22:14:07.875 305 12506.58 61.05 55302.75 88888.00 2007-11-01 22:14:08.000 305 12506.60 61.02 55302.70 88888.00 2007-11-01 22:14:08.125 305 12506.60 61.02 55302.75 88888.00 2007-11-01 22:14:08.250 305 12506.58 61.02 55302.78 88888.00 2007-11-01 22:14:08.375 305 12506.60 61.05 55302.75 88888.00 2007-11-01 22:14:08.500 305 12506.55 61.08 55302.75 88888.00 2007-11-01 22:14:08.625 305 12506.55 61.05 55302.75 88888.00 2007-11-01 22:14:08.750 305 12506.60 61.02 55302.75 88888.00 2007-11-01 22:14:08.875 305 12506.60 61.02 55302.75 88888.00 2007-11-01 22:14:09.000 305 12506.52 61.00 55302.75 88888.00 2007-11-01 22:14:09.125 305 12506.55 61.00 55302.75 88888.00 2007-11-01 22:14:09.250 305 12506.62 61.00 55302.72 88888.00 2007-11-01 22:14:09.375 305 12506.62 61.00 55302.70 88888.00 2007-11-01 22:14:09.500 305 12506.60 61.00 55302.70 88888.00 2007-11-01 22:14:09.625 305 12506.67 61.00 55302.70 88888.00 2007-11-01 22:14:09.750 305 12506.70 61.00 55302.72 88888.00 2007-11-01 22:14:09.875 305 12506.65 61.00 55302.72 88888.00 2007-11-01 22:14:10.000 305 12506.60 61.00 55302.72 88888.00 2007-11-01 22:14:10.125 305 12506.52 61.00 55302.72 88888.00 2007-11-01 22:14:10.250 305 12506.50 61.00 55302.72 88888.00 2007-11-01 22:14:10.375 305 12506.55 61.00 55302.70 88888.00 2007-11-01 22:14:10.500 305 12506.50 61.00 55302.72 88888.00 2007-11-01 22:14:10.625 305 12506.45 61.00 55302.75 88888.00 2007-11-01 22:14:10.750 305 12506.52 61.02 55302.75 88888.00 2007-11-01 22:14:10.875 305 12506.52 61.02 55302.75 88888.00 2007-11-01 22:14:11.000 305 12506.52 61.02 55302.72 88888.00 2007-11-01 22:14:11.125 305 12506.52 61.00 55302.72 88888.00 2007-11-01 22:14:11.250 305 12506.50 61.00 55302.70 88888.00 2007-11-01 22:14:11.375 305 12506.52 61.00 55302.70 88888.00 2007-11-01 22:14:11.500 305 12506.55 61.00 55302.70 88888.00 2007-11-01 22:14:11.625 305 12506.60 60.98 55302.70 88888.00 2007-11-01 22:14:11.750 305 12506.60 61.00 55302.70 88888.00 2007-11-01 22:14:11.875 305 12506.62 61.02 55302.70 88888.00 2007-11-01 22:14:12.000 305 12506.60 61.02 55302.70 88888.00 2007-11-01 22:14:12.125 305 12506.62 61.00 55302.70 88888.00 2007-11-01 22:14:12.250 305 12506.65 60.98 55302.72 88888.00 2007-11-01 22:14:12.375 305 12506.65 60.98 55302.72 88888.00 2007-11-01 22:14:12.500 305 12506.62 61.00 55302.70 88888.00 2007-11-01 22:14:12.625 305 12506.58 61.00 55302.70 88888.00 2007-11-01 22:14:12.750 305 12506.52 61.00 55302.70 88888.00 2007-11-01 22:14:12.875 305 12506.50 60.98 55302.70 88888.00 2007-11-01 22:14:13.000 305 12506.62 60.95 55302.68 88888.00 2007-11-01 22:14:13.125 305 12506.67 60.95 55302.68 88888.00 2007-11-01 22:14:13.250 305 12506.65 60.95 55302.70 88888.00 2007-11-01 22:14:13.375 305 12506.62 60.98 55302.70 88888.00 2007-11-01 22:14:13.500 305 12506.62 60.98 55302.70 88888.00 2007-11-01 22:14:13.625 305 12506.67 61.00 55302.70 88888.00 2007-11-01 22:14:13.750 305 12506.65 61.00 55302.68 88888.00 2007-11-01 22:14:13.875 305 12506.58 60.98 55302.68 88888.00 2007-11-01 22:14:14.000 305 12506.55 60.98 55302.70 88888.00 2007-11-01 22:14:14.125 305 12506.58 60.98 55302.70 88888.00 2007-11-01 22:14:14.250 305 12506.50 60.95 55302.72 88888.00 2007-11-01 22:14:14.375 305 12506.55 60.92 55302.70 88888.00 2007-11-01 22:14:14.500 305 12506.62 60.95 55302.70 88888.00 2007-11-01 22:14:14.625 305 12506.65 60.95 55302.72 88888.00 2007-11-01 22:14:14.750 305 12506.55 60.92 55302.72 88888.00 2007-11-01 22:14:14.875 305 12506.55 60.92 55302.70 88888.00 2007-11-01 22:14:15.000 305 12506.60 60.95 55302.70 88888.00 2007-11-01 22:14:15.125 305 12506.60 60.95 55302.72 88888.00 2007-11-01 22:14:15.250 305 12506.62 60.95 55302.70 88888.00 2007-11-01 22:14:15.375 305 12506.67 60.98 55302.70 88888.00 2007-11-01 22:14:15.500 305 12506.65 60.95 55302.72 88888.00 2007-11-01 22:14:15.625 305 12506.55 60.92 55302.72 88888.00 2007-11-01 22:14:15.750 305 12506.55 60.95 55302.75 88888.00 2007-11-01 22:14:15.875 305 12506.58 61.00 55302.75 88888.00 2007-11-01 22:14:16.000 305 12506.55 60.98 55302.70 88888.00 2007-11-01 22:14:16.125 305 12506.52 60.95 55302.72 88888.00 2007-11-01 22:14:16.250 305 12506.55 60.92 55302.72 88888.00 2007-11-01 22:14:16.375 305 12506.60 60.95 55302.72 88888.00 2007-11-01 22:14:16.500 305 12506.60 60.95 55302.72 88888.00 2007-11-01 22:14:16.625 305 12506.62 60.95 55302.72 88888.00 2007-11-01 22:14:16.750 305 12506.67 60.95 55302.72 88888.00 2007-11-01 22:14:16.875 305 12506.65 60.95 55302.72 88888.00 2007-11-01 22:14:17.000 305 12506.60 60.98 55302.72 88888.00 2007-11-01 22:14:17.125 305 12506.62 60.95 55302.70 88888.00 2007-11-01 22:14:17.250 305 12506.58 60.92 55302.72 88888.00 2007-11-01 22:14:17.375 305 12506.62 60.92 55302.70 88888.00 2007-11-01 22:14:17.500 305 12506.65 60.92 55302.72 88888.00 2007-11-01 22:14:17.625 305 12506.62 60.95 55302.70 88888.00 2007-11-01 22:14:17.750 305 12506.60 60.95 55302.70 88888.00 2007-11-01 22:14:17.875 305 12506.58 60.95 55302.70 88888.00 2007-11-01 22:14:18.000 305 12506.65 60.95 55302.68 88888.00 2007-11-01 22:14:18.125 305 12506.67 60.98 55302.70 88888.00 2007-11-01 22:14:18.250 305 12506.58 60.92 55302.70 88888.00 2007-11-01 22:14:18.375 305 12506.55 60.95 55302.68 88888.00 2007-11-01 22:14:18.500 305 12506.55 60.92 55302.72 88888.00 2007-11-01 22:14:18.625 305 12506.60 60.92 55302.72 88888.00 2007-11-01 22:14:18.750 305 12506.60 60.92 55302.72 88888.00 2007-11-01 22:14:18.875 305 12506.58 60.92 55302.72 88888.00 2007-11-01 22:14:19.000 305 12506.60 60.92 55302.70 88888.00 2007-11-01 22:14:19.125 305 12506.55 60.92 55302.70 88888.00 2007-11-01 22:14:19.250 305 12506.45 60.92 55302.70 88888.00 2007-11-01 22:14:19.375 305 12506.50 60.90 55302.75 88888.00 2007-11-01 22:14:19.500 305 12506.50 60.90 55302.78 88888.00 2007-11-01 22:14:19.625 305 12506.52 60.92 55302.75 88888.00 2007-11-01 22:14:19.750 305 12506.52 60.95 55302.72 88888.00 2007-11-01 22:14:19.875 305 12506.52 60.92 55302.72 88888.00 2007-11-01 22:14:20.000 305 12506.52 60.92 55302.72 88888.00 2007-11-01 22:14:20.125 305 12506.55 60.92 55302.72 88888.00 2007-11-01 22:14:20.250 305 12506.60 60.90 55302.72 88888.00 2007-11-01 22:14:20.375 305 12506.55 60.90 55302.70 88888.00 2007-11-01 22:14:20.500 305 12506.52 60.88 55302.72 88888.00 2007-11-01 22:14:20.625 305 12506.52 60.88 55302.72 88888.00 2007-11-01 22:14:20.750 305 12506.58 60.88 55302.72 88888.00 2007-11-01 22:14:20.875 305 12506.58 60.88 55302.72 88888.00 2007-11-01 22:14:21.000 305 12506.55 60.90 55302.72 88888.00 2007-11-01 22:14:21.125 305 12506.60 60.90 55302.75 88888.00 2007-11-01 22:14:21.250 305 12506.60 60.90 55302.72 88888.00 2007-11-01 22:14:21.375 305 12506.58 60.85 55302.72 88888.00 2007-11-01 22:14:21.500 305 12506.50 60.85 55302.75 88888.00 2007-11-01 22:14:21.625 305 12506.52 60.88 55302.72 88888.00 2007-11-01 22:14:21.750 305 12506.58 60.85 55302.70 88888.00 2007-11-01 22:14:21.875 305 12506.52 60.88 55302.70 88888.00 2007-11-01 22:14:22.000 305 12506.55 60.85 55302.70 88888.00 2007-11-01 22:14:22.125 305 12506.58 60.85 55302.72 88888.00 2007-11-01 22:14:22.250 305 12506.50 60.85 55302.72 88888.00 2007-11-01 22:14:22.375 305 12506.50 60.88 55302.75 88888.00 2007-11-01 22:14:22.500 305 12506.52 60.88 55302.72 88888.00 2007-11-01 22:14:22.625 305 12506.55 60.88 55302.70 88888.00 2007-11-01 22:14:22.750 305 12506.50 60.88 55302.72 88888.00 2007-11-01 22:14:22.875 305 12506.45 60.88 55302.72 88888.00 2007-11-01 22:14:23.000 305 12506.48 60.88 55302.72 88888.00 2007-11-01 22:14:23.125 305 12506.50 60.88 55302.72 88888.00 2007-11-01 22:14:23.250 305 12506.55 60.85 55302.72 88888.00 2007-11-01 22:14:23.375 305 12506.60 60.85 55302.70 88888.00 2007-11-01 22:14:23.500 305 12506.50 60.83 55302.72 88888.00 2007-11-01 22:14:23.625 305 12506.48 60.83 55302.72 88888.00 2007-11-01 22:14:23.750 305 12506.52 60.85 55302.72 88888.00 2007-11-01 22:14:23.875 305 12506.52 60.83 55302.70 88888.00 2007-11-01 22:14:24.000 305 12506.50 60.83 55302.70 88888.00 2007-11-01 22:14:24.125 305 12506.50 60.85 55302.72 88888.00 2007-11-01 22:14:24.250 305 12506.45 60.83 55302.75 88888.00 2007-11-01 22:14:24.375 305 12506.42 60.83 55302.72 88888.00 2007-11-01 22:14:24.500 305 12506.48 60.83 55302.72 88888.00 2007-11-01 22:14:24.625 305 12506.50 60.83 55302.70 88888.00 2007-11-01 22:14:24.750 305 12506.50 60.83 55302.72 88888.00 2007-11-01 22:14:24.875 305 12506.55 60.83 55302.70 88888.00 2007-11-01 22:14:25.000 305 12506.50 60.83 55302.70 88888.00 2007-11-01 22:14:25.125 305 12506.48 60.83 55302.72 88888.00 2007-11-01 22:14:25.250 305 12506.45 60.88 55302.72 88888.00 2007-11-01 22:14:25.375 305 12506.45 60.88 55302.70 88888.00 2007-11-01 22:14:25.500 305 12506.52 60.85 55302.70 88888.00 2007-11-01 22:14:25.625 305 12506.60 60.85 55302.70 88888.00 2007-11-01 22:14:25.750 305 12506.58 60.83 55302.72 88888.00 2007-11-01 22:14:25.875 305 12506.52 60.83 55302.70 88888.00 2007-11-01 22:14:26.000 305 12506.48 60.85 55302.68 88888.00 2007-11-01 22:14:26.125 305 12506.50 60.85 55302.70 88888.00 2007-11-01 22:14:26.250 305 12506.48 60.83 55302.70 88888.00 2007-11-01 22:14:26.375 305 12506.50 60.85 55302.70 88888.00 2007-11-01 22:14:26.500 305 12506.52 60.83 55302.70 88888.00 2007-11-01 22:14:26.625 305 12506.55 60.83 55302.72 88888.00 2007-11-01 22:14:26.750 305 12506.50 60.80 55302.75 88888.00 2007-11-01 22:14:26.875 305 12506.45 60.83 55302.72 88888.00 2007-11-01 22:14:27.000 305 12506.50 60.85 55302.70 88888.00 2007-11-01 22:14:27.125 305 12506.48 60.85 55302.70 88888.00 2007-11-01 22:14:27.250 305 12506.48 60.83 55302.72 88888.00 2007-11-01 22:14:27.375 305 12506.55 60.83 55302.70 88888.00 2007-11-01 22:14:27.500 305 12506.48 60.85 55302.72 88888.00 2007-11-01 22:14:27.625 305 12506.48 60.85 55302.72 88888.00 2007-11-01 22:14:27.750 305 12506.48 60.85 55302.72 88888.00 2007-11-01 22:14:27.875 305 12506.52 60.83 55302.72 88888.00 2007-11-01 22:14:28.000 305 12506.52 60.83 55302.70 88888.00 2007-11-01 22:14:28.125 305 12506.50 60.85 55302.72 88888.00 2007-11-01 22:14:28.250 305 12506.50 60.83 55302.72 88888.00 2007-11-01 22:14:28.375 305 12506.52 60.85 55302.70 88888.00 2007-11-01 22:14:28.500 305 12506.55 60.88 55302.70 88888.00 2007-11-01 22:14:28.625 305 12506.60 60.85 55302.70 88888.00 2007-11-01 22:14:28.750 305 12506.58 60.85 55302.70 88888.00 2007-11-01 22:14:28.875 305 12506.50 60.85 55302.70 88888.00 2007-11-01 22:14:29.000 305 12506.48 60.88 55302.70 88888.00 2007-11-01 22:14:29.125 305 12506.45 60.88 55302.68 88888.00 2007-11-01 22:14:29.250 305 12506.42 60.85 55302.68 88888.00 2007-11-01 22:14:29.375 305 12506.45 60.85 55302.68 88888.00 2007-11-01 22:14:29.500 305 12506.45 60.85 55302.70 88888.00 2007-11-01 22:14:29.625 305 12506.52 60.85 55302.72 88888.00 2007-11-01 22:14:29.750 305 12506.52 60.85 55302.70 88888.00 2007-11-01 22:14:29.875 305 12506.52 60.83 55302.68 88888.00 2007-11-01 22:14:30.000 305 12506.48 60.83 55302.70 88888.00 2007-11-01 22:14:30.125 305 12506.48 60.85 55302.75 88888.00 2007-11-01 22:14:30.250 305 12506.45 60.85 55302.72 88888.00 2007-11-01 22:14:30.375 305 12506.42 60.85 55302.68 88888.00 2007-11-01 22:14:30.500 305 12506.45 60.85 55302.72 88888.00 2007-11-01 22:14:30.625 305 12506.45 60.88 55302.72 88888.00 2007-11-01 22:14:30.750 305 12506.48 60.85 55302.72 88888.00 2007-11-01 22:14:30.875 305 12506.42 60.83 55302.70 88888.00 2007-11-01 22:14:31.000 305 12506.40 60.85 55302.68 88888.00 2007-11-01 22:14:31.125 305 12506.42 60.83 55302.68 88888.00 2007-11-01 22:14:31.250 305 12506.42 60.83 55302.68 88888.00 2007-11-01 22:14:31.375 305 12506.42 60.83 55302.68 88888.00 2007-11-01 22:14:31.500 305 12506.40 60.85 55302.68 88888.00 2007-11-01 22:14:31.625 305 12506.40 60.85 55302.68 88888.00 2007-11-01 22:14:31.750 305 12506.45 60.83 55302.70 88888.00 2007-11-01 22:14:31.875 305 12506.48 60.83 55302.70 88888.00 2007-11-01 22:14:32.000 305 12506.45 60.85 55302.70 88888.00 2007-11-01 22:14:32.125 305 12506.40 60.85 55302.70 88888.00 2007-11-01 22:14:32.250 305 12506.38 60.83 55302.70 88888.00 2007-11-01 22:14:32.375 305 12506.38 60.85 55302.68 88888.00 2007-11-01 22:14:32.500 305 12506.42 60.88 55302.68 88888.00 2007-11-01 22:14:32.625 305 12506.45 60.85 55302.68 88888.00 2007-11-01 22:14:32.750 305 12506.40 60.85 55302.68 88888.00 2007-11-01 22:14:32.875 305 12506.42 60.85 55302.68 88888.00 2007-11-01 22:14:33.000 305 12506.42 60.85 55302.70 88888.00 2007-11-01 22:14:33.125 305 12506.38 60.85 55302.70 88888.00 2007-11-01 22:14:33.250 305 12506.35 60.85 55302.68 88888.00 2007-11-01 22:14:33.375 305 12506.38 60.85 55302.65 88888.00 2007-11-01 22:14:33.500 305 12506.35 60.85 55302.68 88888.00 2007-11-01 22:14:33.625 305 12506.35 60.88 55302.70 88888.00 2007-11-01 22:14:33.750 305 12506.35 60.88 55302.72 88888.00 2007-11-01 22:14:33.875 305 12506.38 60.88 55302.75 88888.00 2007-11-01 22:14:34.000 305 12506.42 60.88 55302.70 88888.00 2007-11-01 22:14:34.125 305 12506.42 60.85 55302.65 88888.00 2007-11-01 22:14:34.250 305 12506.38 60.88 55302.68 88888.00 2007-11-01 22:14:34.375 305 12506.42 60.88 55302.70 88888.00 2007-11-01 22:14:34.500 305 12506.42 60.90 55302.70 88888.00 2007-11-01 22:14:34.625 305 12506.48 60.85 55302.68 88888.00 2007-11-01 22:14:34.750 305 12506.45 60.85 55302.68 88888.00 2007-11-01 22:14:34.875 305 12506.38 60.88 55302.68 88888.00 2007-11-01 22:14:35.000 305 12506.35 60.88 55302.68 88888.00 2007-11-01 22:14:35.125 305 12506.38 60.85 55302.70 88888.00 2007-11-01 22:14:35.250 305 12506.35 60.88 55302.68 88888.00 2007-11-01 22:14:35.375 305 12506.35 60.88 55302.70 88888.00 2007-11-01 22:14:35.500 305 12506.42 60.85 55302.68 88888.00 2007-11-01 22:14:35.625 305 12506.42 60.85 55302.68 88888.00 2007-11-01 22:14:35.750 305 12506.40 60.88 55302.68 88888.00 2007-11-01 22:14:35.875 305 12506.38 60.90 55302.68 88888.00 2007-11-01 22:14:36.000 305 12506.38 60.88 55302.62 88888.00 2007-11-01 22:14:36.125 305 12506.35 60.88 55302.65 88888.00 2007-11-01 22:14:36.250 305 12506.40 60.88 55302.68 88888.00 2007-11-01 22:14:36.375 305 12506.42 60.88 55302.65 88888.00 2007-11-01 22:14:36.500 305 12506.48 60.90 55302.62 88888.00 2007-11-01 22:14:36.625 305 12506.45 60.90 55302.65 88888.00 2007-11-01 22:14:36.750 305 12506.40 60.88 55302.70 88888.00 2007-11-01 22:14:36.875 305 12506.42 60.88 55302.68 88888.00 2007-11-01 22:14:37.000 305 12506.45 60.88 55302.65 88888.00 2007-11-01 22:14:37.125 305 12506.48 60.90 55302.65 88888.00 2007-11-01 22:14:37.250 305 12506.48 60.90 55302.62 88888.00 2007-11-01 22:14:37.375 305 12506.45 60.90 55302.65 88888.00 2007-11-01 22:14:37.500 305 12506.45 60.88 55302.68 88888.00 2007-11-01 22:14:37.625 305 12506.50 60.90 55302.65 88888.00 2007-11-01 22:14:37.750 305 12506.48 60.90 55302.65 88888.00 2007-11-01 22:14:37.875 305 12506.45 60.90 55302.68 88888.00 2007-11-01 22:14:38.000 305 12506.48 60.88 55302.62 88888.00 2007-11-01 22:14:38.125 305 12506.42 60.90 55302.60 88888.00 2007-11-01 22:14:38.250 305 12506.40 60.88 55302.62 88888.00 2007-11-01 22:14:38.375 305 12506.42 60.90 55302.60 88888.00 2007-11-01 22:14:38.500 305 12506.45 60.90 55302.62 88888.00 2007-11-01 22:14:38.625 305 12506.48 60.88 55302.62 88888.00 2007-11-01 22:14:38.750 305 12506.48 60.88 55302.60 88888.00 2007-11-01 22:14:38.875 305 12506.45 60.88 55302.60 88888.00 2007-11-01 22:14:39.000 305 12506.45 60.88 55302.62 88888.00 2007-11-01 22:14:39.125 305 12506.50 60.90 55302.62 88888.00 2007-11-01 22:14:39.250 305 12506.45 60.92 55302.62 88888.00 2007-11-01 22:14:39.375 305 12506.40 60.92 55302.62 88888.00 2007-11-01 22:14:39.500 305 12506.38 60.92 55302.60 88888.00 2007-11-01 22:14:39.625 305 12506.33 60.92 55302.60 88888.00 2007-11-01 22:14:39.750 305 12506.35 60.92 55302.60 88888.00 2007-11-01 22:14:39.875 305 12506.35 60.95 55302.60 88888.00 2007-11-01 22:14:40.000 305 12506.38 60.90 55302.60 88888.00 2007-11-01 22:14:40.125 305 12506.42 60.88 55302.60 88888.00 2007-11-01 22:14:40.250 305 12506.42 60.88 55302.60 88888.00 2007-11-01 22:14:40.375 305 12506.45 60.88 55302.62 88888.00 2007-11-01 22:14:40.500 305 12506.40 60.88 55302.60 88888.00 2007-11-01 22:14:40.625 305 12506.42 60.88 55302.60 88888.00 2007-11-01 22:14:40.750 305 12506.42 60.90 55302.60 88888.00 2007-11-01 22:14:40.875 305 12506.40 60.90 55302.60 88888.00 2007-11-01 22:14:41.000 305 12506.38 60.90 55302.60 88888.00 2007-11-01 22:14:41.125 305 12506.38 60.90 55302.60 88888.00 2007-11-01 22:14:41.250 305 12506.40 60.90 55302.60 88888.00 2007-11-01 22:14:41.375 305 12506.42 60.90 55302.60 88888.00 2007-11-01 22:14:41.500 305 12506.40 60.90 55302.60 88888.00 2007-11-01 22:14:41.625 305 12506.40 60.92 55302.60 88888.00 2007-11-01 22:14:41.750 305 12506.45 60.90 55302.60 88888.00 2007-11-01 22:14:41.875 305 12506.50 60.90 55302.57 88888.00 2007-11-01 22:14:42.000 305 12506.48 60.92 55302.55 88888.00 2007-11-01 22:14:42.125 305 12506.42 60.90 55302.57 88888.00 2007-11-01 22:14:42.250 305 12506.38 60.90 55302.60 88888.00 2007-11-01 22:14:42.375 305 12506.42 60.92 55302.60 88888.00 2007-11-01 22:14:42.500 305 12506.42 60.95 55302.60 88888.00 2007-11-01 22:14:42.625 305 12506.45 60.95 55302.55 88888.00 2007-11-01 22:14:42.750 305 12506.48 60.92 55302.55 88888.00 2007-11-01 22:14:42.875 305 12506.50 60.92 55302.57 88888.00 2007-11-01 22:14:43.000 305 12506.50 60.95 55302.57 88888.00 2007-11-01 22:14:43.125 305 12506.48 60.92 55302.57 88888.00 2007-11-01 22:14:43.250 305 12506.45 60.90 55302.55 88888.00 2007-11-01 22:14:43.375 305 12506.45 60.90 55302.55 88888.00 2007-11-01 22:14:43.500 305 12506.45 60.92 55302.55 88888.00 2007-11-01 22:14:43.625 305 12506.42 60.90 55302.55 88888.00 2007-11-01 22:14:43.750 305 12506.40 60.90 55302.53 88888.00 2007-11-01 22:14:43.875 305 12506.42 60.90 55302.55 88888.00 2007-11-01 22:14:44.000 305 12506.48 60.90 55302.55 88888.00 2007-11-01 22:14:44.125 305 12506.45 60.92 55302.55 88888.00 2007-11-01 22:14:44.250 305 12506.45 60.92 55302.55 88888.00 2007-11-01 22:14:44.375 305 12506.50 60.92 55302.55 88888.00 2007-11-01 22:14:44.500 305 12506.50 60.92 55302.55 88888.00 2007-11-01 22:14:44.625 305 12506.45 60.92 55302.57 88888.00 2007-11-01 22:14:44.750 305 12506.48 60.90 55302.57 88888.00 2007-11-01 22:14:44.875 305 12506.48 60.92 55302.57 88888.00 2007-11-01 22:14:45.000 305 12506.45 60.92 55302.60 88888.00 2007-11-01 22:14:45.125 305 12506.45 60.92 55302.57 88888.00 2007-11-01 22:14:45.250 305 12506.42 60.90 55302.57 88888.00 2007-11-01 22:14:45.375 305 12506.42 60.92 55302.57 88888.00 2007-11-01 22:14:45.500 305 12506.42 60.92 55302.57 88888.00 2007-11-01 22:14:45.625 305 12506.35 60.92 55302.57 88888.00 2007-11-01 22:14:45.750 305 12506.35 60.92 55302.55 88888.00 2007-11-01 22:14:45.875 305 12506.42 60.92 55302.55 88888.00 2007-11-01 22:14:46.000 305 12506.45 60.92 55302.55 88888.00 2007-11-01 22:14:46.125 305 12506.42 60.92 55302.55 88888.00 2007-11-01 22:14:46.250 305 12506.42 60.92 55302.53 88888.00 2007-11-01 22:14:46.375 305 12506.40 60.92 55302.53 88888.00 2007-11-01 22:14:46.500 305 12506.38 60.90 55302.53 88888.00 2007-11-01 22:14:46.625 305 12506.42 60.92 55302.53 88888.00 2007-11-01 22:14:46.750 305 12506.45 60.92 55302.53 88888.00 2007-11-01 22:14:46.875 305 12506.42 60.92 55302.55 88888.00 2007-11-01 22:14:47.000 305 12506.42 60.90 55302.53 88888.00 2007-11-01 22:14:47.125 305 12506.42 60.92 55302.53 88888.00 2007-11-01 22:14:47.250 305 12506.45 60.92 55302.53 88888.00 2007-11-01 22:14:47.375 305 12506.52 60.92 55302.53 88888.00 2007-11-01 22:14:47.500 305 12506.50 60.92 55302.53 88888.00 2007-11-01 22:14:47.625 305 12506.45 60.95 55302.53 88888.00 2007-11-01 22:14:47.750 305 12506.50 60.92 55302.53 88888.00 2007-11-01 22:14:47.875 305 12506.50 60.95 55302.53 88888.00 2007-11-01 22:14:48.000 305 12506.45 60.95 55302.50 88888.00 2007-11-01 22:14:48.125 305 12506.42 60.92 55302.53 88888.00 2007-11-01 22:14:48.250 305 12506.45 60.92 55302.55 88888.00 2007-11-01 22:14:48.375 305 12506.48 60.92 55302.53 88888.00 2007-11-01 22:14:48.500 305 12506.50 60.92 55302.53 88888.00 2007-11-01 22:14:48.625 305 12506.50 60.92 55302.53 88888.00 2007-11-01 22:14:48.750 305 12506.48 60.95 55302.50 88888.00 2007-11-01 22:14:48.875 305 12506.50 60.95 55302.50 88888.00 2007-11-01 22:14:49.000 305 12506.55 60.95 55302.47 88888.00 2007-11-01 22:14:49.125 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:14:49.250 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:14:49.375 305 12506.60 60.95 55302.50 88888.00 2007-11-01 22:14:49.500 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:14:49.625 305 12506.55 60.92 55302.53 88888.00 2007-11-01 22:14:49.750 305 12506.52 60.92 55302.53 88888.00 2007-11-01 22:14:49.875 305 12506.52 60.95 55302.50 88888.00 2007-11-01 22:14:50.000 305 12506.52 60.95 55302.50 88888.00 2007-11-01 22:14:50.125 305 12506.52 60.98 55302.50 88888.00 2007-11-01 22:14:50.250 305 12506.50 60.95 55302.53 88888.00 2007-11-01 22:14:50.375 305 12506.55 60.98 55302.50 88888.00 2007-11-01 22:14:50.500 305 12506.52 60.95 55302.50 88888.00 2007-11-01 22:14:50.625 305 12506.50 60.98 55302.50 88888.00 2007-11-01 22:14:50.750 305 12506.50 60.95 55302.50 88888.00 2007-11-01 22:14:50.875 305 12506.52 60.92 55302.50 88888.00 2007-11-01 22:14:51.000 305 12506.52 60.95 55302.50 88888.00 2007-11-01 22:14:51.125 305 12506.52 60.95 55302.53 88888.00 2007-11-01 22:14:51.250 305 12506.55 60.92 55302.53 88888.00 2007-11-01 22:14:51.375 305 12506.55 60.92 55302.50 88888.00 2007-11-01 22:14:51.500 305 12506.55 60.92 55302.50 88888.00 2007-11-01 22:14:51.625 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:14:51.750 305 12506.52 60.95 55302.50 88888.00 2007-11-01 22:14:51.875 305 12506.45 60.92 55302.55 88888.00 2007-11-01 22:14:52.000 305 12506.55 60.92 55302.53 88888.00 2007-11-01 22:14:52.125 305 12506.60 60.92 55302.53 88888.00 2007-11-01 22:14:52.250 305 12506.55 60.92 55302.50 88888.00 2007-11-01 22:14:52.375 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:14:52.500 305 12506.62 60.95 55302.53 88888.00 2007-11-01 22:14:52.625 305 12506.62 60.92 55302.53 88888.00 2007-11-01 22:14:52.750 305 12506.55 60.92 55302.53 88888.00 2007-11-01 22:14:52.875 305 12506.55 60.92 55302.53 88888.00 2007-11-01 22:14:53.000 305 12506.60 60.90 55302.50 88888.00 2007-11-01 22:14:53.125 305 12506.65 60.92 55302.47 88888.00 2007-11-01 22:14:53.250 305 12506.62 60.90 55302.50 88888.00 2007-11-01 22:14:53.375 305 12506.65 60.92 55302.50 88888.00 2007-11-01 22:14:53.500 305 12506.67 60.92 55302.53 88888.00 2007-11-01 22:14:53.625 305 12506.62 60.92 55302.53 88888.00 2007-11-01 22:14:53.750 305 12506.67 60.95 55302.53 88888.00 2007-11-01 22:14:53.875 305 12506.67 60.90 55302.53 88888.00 2007-11-01 22:14:54.000 305 12506.67 60.92 55302.53 88888.00 2007-11-01 22:14:54.125 305 12506.60 60.95 55302.53 88888.00 2007-11-01 22:14:54.250 305 12506.60 60.92 55302.53 88888.00 2007-11-01 22:14:54.375 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:14:54.500 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:14:54.625 305 12506.62 60.92 55302.47 88888.00 2007-11-01 22:14:54.750 305 12506.62 60.95 55302.50 88888.00 2007-11-01 22:14:54.875 305 12506.55 60.92 55302.53 88888.00 2007-11-01 22:14:55.000 305 12506.55 60.92 55302.50 88888.00 2007-11-01 22:14:55.125 305 12506.58 60.90 55302.50 88888.00 2007-11-01 22:14:55.250 305 12506.62 60.92 55302.50 88888.00 2007-11-01 22:14:55.375 305 12506.60 60.95 55302.50 88888.00 2007-11-01 22:14:55.500 305 12506.60 60.95 55302.50 88888.00 2007-11-01 22:14:55.625 305 12506.58 60.95 55302.47 88888.00 2007-11-01 22:14:55.750 305 12506.55 60.95 55302.53 88888.00 2007-11-01 22:14:55.875 305 12506.55 60.98 55302.55 88888.00 2007-11-01 22:14:56.000 305 12506.55 60.95 55302.53 88888.00 2007-11-01 22:14:56.125 305 12506.52 60.92 55302.50 88888.00 2007-11-01 22:14:56.250 305 12506.50 60.90 55302.50 88888.00 2007-11-01 22:14:56.375 305 12506.50 60.90 55302.53 88888.00 2007-11-01 22:14:56.500 305 12506.58 60.90 55302.53 88888.00 2007-11-01 22:14:56.625 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:14:56.750 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:14:56.875 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:14:57.000 305 12506.62 60.92 55302.50 88888.00 2007-11-01 22:14:57.125 305 12506.67 60.92 55302.50 88888.00 2007-11-01 22:14:57.250 305 12506.73 60.90 55302.53 88888.00 2007-11-01 22:14:57.375 305 12506.75 60.92 55302.50 88888.00 2007-11-01 22:14:57.500 305 12506.70 60.90 55302.53 88888.00 2007-11-01 22:14:57.625 305 12506.67 60.92 55302.55 88888.00 2007-11-01 22:14:57.750 305 12506.60 60.92 55302.53 88888.00 2007-11-01 22:14:57.875 305 12506.60 60.90 55302.53 88888.00 2007-11-01 22:14:58.000 305 12506.58 60.92 55302.50 88888.00 2007-11-01 22:14:58.125 305 12506.58 60.92 55302.53 88888.00 2007-11-01 22:14:58.250 305 12506.60 60.90 55302.50 88888.00 2007-11-01 22:14:58.375 305 12506.62 60.92 55302.47 88888.00 2007-11-01 22:14:58.500 305 12506.65 60.92 55302.50 88888.00 2007-11-01 22:14:58.625 305 12506.62 60.92 55302.50 88888.00 2007-11-01 22:14:58.750 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:14:58.875 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:14:59.000 305 12506.62 60.92 55302.47 88888.00 2007-11-01 22:14:59.125 305 12506.58 60.92 55302.47 88888.00 2007-11-01 22:14:59.250 305 12506.48 60.95 55302.47 88888.00 2007-11-01 22:14:59.375 305 12506.55 60.95 55302.47 88888.00 2007-11-01 22:14:59.500 305 12506.60 60.95 55302.50 88888.00 2007-11-01 22:14:59.625 305 12506.62 60.92 55302.50 88888.00 2007-11-01 22:14:59.750 305 12506.58 60.92 55302.53 88888.00 2007-11-01 22:14:59.875 305 12506.60 60.92 55302.53 88888.00 2007-11-01 22:15:00.000 305 12506.62 60.92 55302.50 88888.00 2007-11-01 22:15:00.125 305 12506.65 60.92 55302.47 88888.00 2007-11-01 22:15:00.250 305 12506.60 60.90 55302.50 88888.00 2007-11-01 22:15:00.375 305 12506.60 60.92 55302.50 88888.00 2007-11-01 22:15:00.500 305 12506.58 60.92 55302.50 88888.00 2007-11-01 22:15:00.625 305 12506.58 60.90 55302.50 88888.00 2007-11-01 22:15:00.750 305 12506.62 60.90 55302.53 88888.00 2007-11-01 22:15:00.875 305 12506.65 60.90 55302.50 88888.00 2007-11-01 22:15:01.000 305 12506.62 60.90 55302.50 88888.00 2007-11-01 22:15:01.125 305 12506.62 60.90 55302.50 88888.00 2007-11-01 22:15:01.250 305 12506.62 60.90 55302.50 88888.00 2007-11-01 22:15:01.375 305 12506.70 60.90 55302.47 88888.00 2007-11-01 22:15:01.500 305 12506.70 60.92 55302.47 88888.00 2007-11-01 22:15:01.625 305 12506.65 60.98 55302.47 88888.00 2007-11-01 22:15:01.750 305 12506.60 60.98 55302.47 88888.00 2007-11-01 22:15:01.875 305 12506.58 60.95 55302.47 88888.00 2007-11-01 22:15:02.000 305 12506.55 60.92 55302.47 88888.00 2007-11-01 22:15:02.125 305 12506.58 60.90 55302.47 88888.00 2007-11-01 22:15:02.250 305 12506.60 60.90 55302.47 88888.00 2007-11-01 22:15:02.375 305 12506.60 60.90 55302.47 88888.00 2007-11-01 22:15:02.500 305 12506.62 60.92 55302.47 88888.00 2007-11-01 22:15:02.625 305 12506.67 60.90 55302.47 88888.00 2007-11-01 22:15:02.750 305 12506.65 60.90 55302.47 88888.00 2007-11-01 22:15:02.875 305 12506.60 60.92 55302.47 88888.00 2007-11-01 22:15:03.000 305 12506.58 60.92 55302.45 88888.00 2007-11-01 22:15:03.125 305 12506.60 60.90 55302.45 88888.00 2007-11-01 22:15:03.250 305 12506.62 60.92 55302.47 88888.00 2007-11-01 22:15:03.375 305 12506.67 60.90 55302.47 88888.00 2007-11-01 22:15:03.500 305 12506.70 60.92 55302.47 88888.00 2007-11-01 22:15:03.625 305 12506.73 60.92 55302.45 88888.00 2007-11-01 22:15:03.750 305 12506.67 60.92 55302.47 88888.00 2007-11-01 22:15:03.875 305 12506.60 60.92 55302.47 88888.00 2007-11-01 22:15:04.000 305 12506.60 60.95 55302.47 88888.00 2007-11-01 22:15:04.125 305 12506.58 60.95 55302.47 88888.00 2007-11-01 22:15:04.250 305 12506.60 60.92 55302.47 88888.00 2007-11-01 22:15:04.375 305 12506.62 60.95 55302.45 88888.00 2007-11-01 22:15:04.500 305 12506.60 60.98 55302.47 88888.00 2007-11-01 22:15:04.625 305 12506.60 60.98 55302.53 88888.00 2007-11-01 22:15:04.750 305 12506.55 60.95 55302.53 88888.00 2007-11-01 22:15:04.875 305 12506.52 60.92 55302.53 88888.00 2007-11-01 22:15:05.000 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:15:05.125 305 12506.65 60.98 55302.53 88888.00 2007-11-01 22:15:05.250 305 12506.67 60.95 55302.50 88888.00 2007-11-01 22:15:05.375 305 12506.65 60.95 55302.50 88888.00 2007-11-01 22:15:05.500 305 12506.65 60.95 55302.50 88888.00 2007-11-01 22:15:05.625 305 12506.65 60.95 55302.47 88888.00 2007-11-01 22:15:05.750 305 12506.58 60.95 55302.47 88888.00 2007-11-01 22:15:05.875 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:15:06.000 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:15:06.125 305 12506.55 60.95 55302.50 88888.00 2007-11-01 22:15:06.250 305 12506.58 60.95 55302.50 88888.00 2007-11-01 22:15:06.375 305 12506.62 60.92 55302.47 88888.00 2007-11-01 22:15:06.500 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:06.625 305 12506.58 60.90 55302.45 88888.00 2007-11-01 22:15:06.750 305 12506.60 60.95 55302.47 88888.00 2007-11-01 22:15:06.875 305 12506.65 60.95 55302.47 88888.00 2007-11-01 22:15:07.000 305 12506.62 60.95 55302.47 88888.00 2007-11-01 22:15:07.125 305 12506.62 60.95 55302.45 88888.00 2007-11-01 22:15:07.250 305 12506.62 60.90 55302.45 88888.00 2007-11-01 22:15:07.375 305 12506.58 60.92 55302.45 88888.00 2007-11-01 22:15:07.500 305 12506.50 60.92 55302.47 88888.00 2007-11-01 22:15:07.625 305 12506.50 60.95 55302.50 88888.00 2007-11-01 22:15:07.750 305 12506.50 60.92 55302.47 88888.00 2007-11-01 22:15:07.875 305 12506.55 60.98 55302.50 88888.00 2007-11-01 22:15:08.000 305 12506.55 60.98 55302.47 88888.00 2007-11-01 22:15:08.125 305 12506.58 60.98 55302.47 88888.00 2007-11-01 22:15:08.250 305 12506.55 60.98 55302.50 88888.00 2007-11-01 22:15:08.375 305 12506.52 60.98 55302.47 88888.00 2007-11-01 22:15:08.500 305 12506.55 60.98 55302.47 88888.00 2007-11-01 22:15:08.625 305 12506.58 60.98 55302.47 88888.00 2007-11-01 22:15:08.750 305 12506.55 61.00 55302.50 88888.00 2007-11-01 22:15:08.875 305 12506.55 61.00 55302.47 88888.00 2007-11-01 22:15:09.000 305 12506.60 60.98 55302.45 88888.00 2007-11-01 22:15:09.125 305 12506.60 60.98 55302.45 88888.00 2007-11-01 22:15:09.250 305 12506.50 60.98 55302.45 88888.00 2007-11-01 22:15:09.375 305 12506.48 61.00 55302.45 88888.00 2007-11-01 22:15:09.500 305 12506.52 60.98 55302.45 88888.00 2007-11-01 22:15:09.625 305 12506.58 60.98 55302.43 88888.00 2007-11-01 22:15:09.750 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:09.875 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:10.000 305 12506.58 60.98 55302.45 88888.00 2007-11-01 22:15:10.125 305 12506.55 60.98 55302.45 88888.00 2007-11-01 22:15:10.250 305 12506.48 60.98 55302.43 88888.00 2007-11-01 22:15:10.375 305 12506.48 60.98 55302.43 88888.00 2007-11-01 22:15:10.500 305 12506.55 60.95 55302.43 88888.00 2007-11-01 22:15:10.625 305 12506.60 60.95 55302.45 88888.00 2007-11-01 22:15:10.750 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:10.875 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:11.000 305 12506.55 60.95 55302.45 88888.00 2007-11-01 22:15:11.125 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:11.250 305 12506.58 60.92 55302.45 88888.00 2007-11-01 22:15:11.375 305 12506.58 60.92 55302.43 88888.00 2007-11-01 22:15:11.500 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:11.625 305 12506.55 60.95 55302.43 88888.00 2007-11-01 22:15:11.750 305 12506.50 60.95 55302.43 88888.00 2007-11-01 22:15:11.875 305 12506.48 60.95 55302.45 88888.00 2007-11-01 22:15:12.000 305 12506.48 60.95 55302.45 88888.00 2007-11-01 22:15:12.125 305 12506.52 60.95 55302.43 88888.00 2007-11-01 22:15:12.250 305 12506.52 60.95 55302.45 88888.00 2007-11-01 22:15:12.375 305 12506.52 60.95 55302.45 88888.00 2007-11-01 22:15:12.500 305 12506.55 60.95 55302.47 88888.00 2007-11-01 22:15:12.625 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:12.750 305 12506.52 60.92 55302.45 88888.00 2007-11-01 22:15:12.875 305 12506.45 60.90 55302.45 88888.00 2007-11-01 22:15:13.000 305 12506.50 60.90 55302.45 88888.00 2007-11-01 22:15:13.125 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:13.250 305 12506.55 60.90 55302.47 88888.00 2007-11-01 22:15:13.375 305 12506.55 60.90 55302.45 88888.00 2007-11-01 22:15:13.500 305 12506.58 60.90 55302.43 88888.00 2007-11-01 22:15:13.625 305 12506.70 60.90 55302.43 88888.00 2007-11-01 22:15:13.750 305 12506.67 60.90 55302.40 88888.00 2007-11-01 22:15:13.875 305 12506.62 60.90 55302.38 88888.00 2007-11-01 22:15:14.000 305 12506.58 60.92 55302.40 88888.00 2007-11-01 22:15:14.125 305 12506.60 60.90 55302.45 88888.00 2007-11-01 22:15:14.250 305 12506.52 60.92 55302.47 88888.00 2007-11-01 22:15:14.375 305 12506.55 60.92 55302.45 88888.00 2007-11-01 22:15:14.500 305 12506.58 60.92 55302.43 88888.00 2007-11-01 22:15:14.625 305 12506.55 60.95 55302.45 88888.00 2007-11-01 22:15:14.750 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:14.875 305 12506.60 60.92 55302.43 88888.00 2007-11-01 22:15:15.000 305 12506.65 60.92 55302.43 88888.00 2007-11-01 22:15:15.125 305 12506.67 60.92 55302.43 88888.00 2007-11-01 22:15:15.250 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:15.375 305 12506.55 60.98 55302.43 88888.00 2007-11-01 22:15:15.500 305 12506.62 60.95 55302.43 88888.00 2007-11-01 22:15:15.625 305 12506.67 60.95 55302.43 88888.00 2007-11-01 22:15:15.750 305 12506.70 60.92 55302.45 88888.00 2007-11-01 22:15:15.875 305 12506.62 60.92 55302.45 88888.00 2007-11-01 22:15:16.000 305 12506.62 60.92 55302.45 88888.00 2007-11-01 22:15:16.125 305 12506.58 60.92 55302.45 88888.00 2007-11-01 22:15:16.250 305 12506.55 60.90 55302.45 88888.00 2007-11-01 22:15:16.375 305 12506.58 60.92 55302.47 88888.00 2007-11-01 22:15:16.500 305 12506.55 60.95 55302.47 88888.00 2007-11-01 22:15:16.625 305 12506.55 60.95 55302.45 88888.00 2007-11-01 22:15:16.750 305 12506.55 60.95 55302.45 88888.00 2007-11-01 22:15:16.875 305 12506.55 60.95 55302.45 88888.00 2007-11-01 22:15:17.000 305 12506.55 60.95 55302.43 88888.00 2007-11-01 22:15:17.125 305 12506.60 60.95 55302.43 88888.00 2007-11-01 22:15:17.250 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:17.375 305 12506.65 60.92 55302.45 88888.00 2007-11-01 22:15:17.500 305 12506.67 60.92 55302.47 88888.00 2007-11-01 22:15:17.625 305 12506.67 60.95 55302.45 88888.00 2007-11-01 22:15:17.750 305 12506.67 60.95 55302.45 88888.00 2007-11-01 22:15:17.875 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:18.000 305 12506.58 60.92 55302.43 88888.00 2007-11-01 22:15:18.125 305 12506.58 60.98 55302.45 88888.00 2007-11-01 22:15:18.250 305 12506.67 60.95 55302.43 88888.00 2007-11-01 22:15:18.375 305 12506.73 60.92 55302.40 88888.00 2007-11-01 22:15:18.500 305 12506.70 60.92 55302.40 88888.00 2007-11-01 22:15:18.625 305 12506.65 60.95 55302.40 88888.00 2007-11-01 22:15:18.750 305 12506.65 60.95 55302.38 88888.00 2007-11-01 22:15:18.875 305 12506.67 60.95 55302.38 88888.00 2007-11-01 22:15:19.000 305 12506.62 60.95 55302.43 88888.00 2007-11-01 22:15:19.125 305 12506.62 60.95 55302.45 88888.00 2007-11-01 22:15:19.250 305 12506.60 60.95 55302.47 88888.00 2007-11-01 22:15:19.375 305 12506.60 60.95 55302.45 88888.00 2007-11-01 22:15:19.500 305 12506.65 60.95 55302.45 88888.00 2007-11-01 22:15:19.625 305 12506.60 60.92 55302.45 88888.00 2007-11-01 22:15:19.750 305 12506.58 60.92 55302.45 88888.00 2007-11-01 22:15:19.875 305 12506.55 60.95 55302.45 88888.00 2007-11-01 22:15:20.000 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:20.125 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:20.250 305 12506.55 60.92 55302.40 88888.00 2007-11-01 22:15:20.375 305 12506.60 60.95 55302.43 88888.00 2007-11-01 22:15:20.500 305 12506.60 60.92 55302.43 88888.00 2007-11-01 22:15:20.625 305 12506.62 60.92 55302.40 88888.00 2007-11-01 22:15:20.750 305 12506.62 60.92 55302.40 88888.00 2007-11-01 22:15:20.875 305 12506.60 60.95 55302.40 88888.00 2007-11-01 22:15:21.000 305 12506.62 60.92 55302.40 88888.00 2007-11-01 22:15:21.125 305 12506.67 60.95 55302.45 88888.00 2007-11-01 22:15:21.250 305 12506.67 60.95 55302.45 88888.00 2007-11-01 22:15:21.375 305 12506.70 60.95 55302.43 88888.00 2007-11-01 22:15:21.500 305 12506.67 60.95 55302.43 88888.00 2007-11-01 22:15:21.625 305 12506.65 60.95 55302.43 88888.00 2007-11-01 22:15:21.750 305 12506.70 60.95 55302.43 88888.00 2007-11-01 22:15:21.875 305 12506.77 60.90 55302.43 88888.00 2007-11-01 22:15:22.000 305 12506.70 60.90 55302.43 88888.00 2007-11-01 22:15:22.125 305 12506.62 60.92 55302.43 88888.00 2007-11-01 22:15:22.250 305 12506.67 60.95 55302.45 88888.00 2007-11-01 22:15:22.375 305 12506.70 60.95 55302.45 88888.00 2007-11-01 22:15:22.500 305 12506.67 60.92 55302.45 88888.00 2007-11-01 22:15:22.625 305 12506.65 60.92 55302.45 88888.00 2007-11-01 22:15:22.750 305 12506.62 60.92 55302.45 88888.00 2007-11-01 22:15:22.875 305 12506.65 60.92 55302.45 88888.00 2007-11-01 22:15:23.000 305 12506.73 60.95 55302.43 88888.00 2007-11-01 22:15:23.125 305 12506.70 60.92 55302.40 88888.00 2007-11-01 22:15:23.250 305 12506.67 60.92 55302.40 88888.00 2007-11-01 22:15:23.375 305 12506.62 60.95 55302.40 88888.00 2007-11-01 22:15:23.500 305 12506.60 60.95 55302.40 88888.00 2007-11-01 22:15:23.625 305 12506.67 60.95 55302.40 88888.00 2007-11-01 22:15:23.750 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:15:23.875 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:15:24.000 305 12506.70 60.95 55302.38 88888.00 2007-11-01 22:15:24.125 305 12506.67 60.95 55302.40 88888.00 2007-11-01 22:15:24.250 305 12506.62 60.98 55302.40 88888.00 2007-11-01 22:15:24.375 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:15:24.500 305 12506.73 60.92 55302.43 88888.00 2007-11-01 22:15:24.625 305 12506.65 60.90 55302.43 88888.00 2007-11-01 22:15:24.750 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:15:24.875 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:15:25.000 305 12506.73 60.92 55302.38 88888.00 2007-11-01 22:15:25.125 305 12506.75 60.92 55302.40 88888.00 2007-11-01 22:15:25.250 305 12506.70 60.95 55302.43 88888.00 2007-11-01 22:15:25.375 305 12506.73 60.92 55302.40 88888.00 2007-11-01 22:15:25.500 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:15:25.625 305 12506.65 60.95 55302.40 88888.00 2007-11-01 22:15:25.750 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:15:25.875 305 12506.73 60.92 55302.40 88888.00 2007-11-01 22:15:26.000 305 12506.67 60.90 55302.40 88888.00 2007-11-01 22:15:26.125 305 12506.70 60.92 55302.43 88888.00 2007-11-01 22:15:26.250 305 12506.65 60.92 55302.43 88888.00 2007-11-01 22:15:26.375 305 12506.62 60.92 55302.35 88888.00 2007-11-01 22:15:26.500 305 12506.62 60.92 55302.38 88888.00 2007-11-01 22:15:26.625 305 12506.62 60.92 55302.38 88888.00 2007-11-01 22:15:26.750 305 12506.65 60.95 55302.40 88888.00 2007-11-01 22:15:26.875 305 12506.73 60.92 55302.38 88888.00 2007-11-01 22:15:27.000 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:15:27.125 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:27.250 305 12506.67 60.90 55302.43 88888.00 2007-11-01 22:15:27.375 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:15:27.500 305 12506.80 60.90 55302.38 88888.00 2007-11-01 22:15:27.625 305 12506.75 60.92 55302.38 88888.00 2007-11-01 22:15:27.750 305 12506.73 60.92 55302.38 88888.00 2007-11-01 22:15:27.875 305 12506.75 60.92 55302.40 88888.00 2007-11-01 22:15:28.000 305 12506.80 60.92 55302.38 88888.00 2007-11-01 22:15:28.125 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:28.250 305 12506.70 60.92 55302.40 88888.00 2007-11-01 22:15:28.375 305 12506.62 60.95 55302.38 88888.00 2007-11-01 22:15:28.500 305 12506.62 60.90 55302.38 88888.00 2007-11-01 22:15:28.625 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:15:28.750 305 12506.77 60.90 55302.40 88888.00 2007-11-01 22:15:28.875 305 12506.85 60.92 55302.40 88888.00 2007-11-01 22:15:29.000 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:15:29.125 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:29.250 305 12506.83 60.90 55302.40 88888.00 2007-11-01 22:15:29.375 305 12506.88 60.92 55302.43 88888.00 2007-11-01 22:15:29.500 305 12506.83 60.90 55302.40 88888.00 2007-11-01 22:15:29.625 305 12506.75 60.90 55302.38 88888.00 2007-11-01 22:15:29.750 305 12506.77 60.90 55302.38 88888.00 2007-11-01 22:15:29.875 305 12506.85 60.90 55302.38 88888.00 2007-11-01 22:15:30.000 305 12506.83 60.90 55302.40 88888.00 2007-11-01 22:15:30.125 305 12506.80 60.90 55302.43 88888.00 2007-11-01 22:15:30.250 305 12506.77 60.95 55302.43 88888.00 2007-11-01 22:15:30.375 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:30.500 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:15:30.625 305 12506.80 60.92 55302.38 88888.00 2007-11-01 22:15:30.750 305 12506.83 60.92 55302.35 88888.00 2007-11-01 22:15:30.875 305 12506.80 60.92 55302.38 88888.00 2007-11-01 22:15:31.000 305 12506.75 60.92 55302.38 88888.00 2007-11-01 22:15:31.125 305 12506.80 60.92 55302.40 88888.00 2007-11-01 22:15:31.250 305 12506.83 60.90 55302.40 88888.00 2007-11-01 22:15:31.375 305 12506.83 60.92 55302.38 88888.00 2007-11-01 22:15:31.500 305 12506.77 60.90 55302.40 88888.00 2007-11-01 22:15:31.625 305 12506.75 60.90 55302.38 88888.00 2007-11-01 22:15:31.750 305 12506.70 60.90 55302.38 88888.00 2007-11-01 22:15:31.875 305 12506.73 60.90 55302.38 88888.00 2007-11-01 22:15:32.000 305 12506.77 60.90 55302.38 88888.00 2007-11-01 22:15:32.125 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:32.250 305 12506.77 60.90 55302.40 88888.00 2007-11-01 22:15:32.375 305 12506.75 60.92 55302.38 88888.00 2007-11-01 22:15:32.500 305 12506.75 60.92 55302.38 88888.00 2007-11-01 22:15:32.625 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:32.750 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:32.875 305 12506.75 60.92 55302.40 88888.00 2007-11-01 22:15:33.000 305 12506.75 60.92 55302.38 88888.00 2007-11-01 22:15:33.125 305 12506.75 60.92 55302.38 88888.00 2007-11-01 22:15:33.250 305 12506.75 60.92 55302.40 88888.00 2007-11-01 22:15:33.375 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:15:33.500 305 12506.75 60.95 55302.40 88888.00 2007-11-01 22:15:33.625 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:15:33.750 305 12506.80 60.90 55302.40 88888.00 2007-11-01 22:15:33.875 305 12506.83 60.92 55302.40 88888.00 2007-11-01 22:15:34.000 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:15:34.125 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:15:34.250 305 12506.67 60.92 55302.38 88888.00 2007-11-01 22:15:34.375 305 12506.73 60.95 55302.40 88888.00 2007-11-01 22:15:34.500 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:15:34.625 305 12506.67 60.92 55302.40 88888.00 2007-11-01 22:15:34.750 305 12506.67 60.92 55302.38 88888.00 2007-11-01 22:15:34.875 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:15:35.000 305 12506.67 60.92 55302.43 88888.00 2007-11-01 22:15:35.125 305 12506.62 60.90 55302.43 88888.00 2007-11-01 22:15:35.250 305 12506.62 60.92 55302.45 88888.00 2007-11-01 22:15:35.375 305 12506.65 60.95 55302.45 88888.00 2007-11-01 22:15:35.500 305 12506.70 60.95 55302.45 88888.00 2007-11-01 22:15:35.625 305 12506.60 60.95 55302.47 88888.00 2007-11-01 22:15:35.750 305 12506.58 60.95 55302.45 88888.00 2007-11-01 22:15:35.875 305 12506.62 60.95 55302.43 88888.00 2007-11-01 22:15:36.000 305 12506.65 60.95 55302.38 88888.00 2007-11-01 22:15:36.125 305 12506.60 60.92 55302.40 88888.00 2007-11-01 22:15:36.250 305 12506.60 60.95 55302.43 88888.00 2007-11-01 22:15:36.375 305 12506.67 60.95 55302.45 88888.00 2007-11-01 22:15:36.500 305 12506.73 60.95 55302.45 88888.00 2007-11-01 22:15:36.625 305 12506.73 60.95 55302.43 88888.00 2007-11-01 22:15:36.750 305 12506.70 60.98 55302.43 88888.00 2007-11-01 22:15:36.875 305 12506.73 60.95 55302.40 88888.00 2007-11-01 22:15:37.000 305 12506.77 60.98 55302.40 88888.00 2007-11-01 22:15:37.125 305 12506.77 60.98 55302.43 88888.00 2007-11-01 22:15:37.250 305 12506.75 60.98 55302.43 88888.00 2007-11-01 22:15:37.375 305 12506.67 60.98 55302.43 88888.00 2007-11-01 22:15:37.500 305 12506.67 60.98 55302.45 88888.00 2007-11-01 22:15:37.625 305 12506.73 60.98 55302.45 88888.00 2007-11-01 22:15:37.750 305 12506.75 60.98 55302.45 88888.00 2007-11-01 22:15:37.875 305 12506.77 60.95 55302.45 88888.00 2007-11-01 22:15:38.000 305 12506.77 60.95 55302.40 88888.00 2007-11-01 22:15:38.125 305 12506.75 60.95 55302.40 88888.00 2007-11-01 22:15:38.250 305 12506.80 60.98 55302.43 88888.00 2007-11-01 22:15:38.375 305 12506.83 60.95 55302.43 88888.00 2007-11-01 22:15:38.500 305 12506.83 61.00 55302.43 88888.00 2007-11-01 22:15:38.625 305 12506.75 60.98 55302.45 88888.00 2007-11-01 22:15:38.750 305 12506.75 61.00 55302.43 88888.00 2007-11-01 22:15:38.875 305 12506.80 60.98 55302.43 88888.00 2007-11-01 22:15:39.000 305 12506.75 60.95 55302.40 88888.00 2007-11-01 22:15:39.125 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:15:39.250 305 12506.70 60.98 55302.38 88888.00 2007-11-01 22:15:39.375 305 12506.73 60.95 55302.38 88888.00 2007-11-01 22:15:39.500 305 12506.67 60.95 55302.40 88888.00 2007-11-01 22:15:39.625 305 12506.67 60.92 55302.40 88888.00 2007-11-01 22:15:39.750 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:15:39.875 305 12506.65 60.98 55302.43 88888.00 2007-11-01 22:15:40.000 305 12506.65 60.98 55302.40 88888.00 2007-11-01 22:15:40.125 305 12506.67 60.95 55302.40 88888.00 2007-11-01 22:15:40.250 305 12506.60 60.98 55302.38 88888.00 2007-11-01 22:15:40.375 305 12506.60 61.00 55302.40 88888.00 2007-11-01 22:15:40.500 305 12506.65 61.00 55302.40 88888.00 2007-11-01 22:15:40.625 305 12506.60 61.00 55302.40 88888.00 2007-11-01 22:15:40.750 305 12506.62 61.02 55302.40 88888.00 2007-11-01 22:15:40.875 305 12506.60 61.02 55302.40 88888.00 2007-11-01 22:15:41.000 305 12506.58 61.00 55302.38 88888.00 2007-11-01 22:15:41.125 305 12506.60 61.00 55302.43 88888.00 2007-11-01 22:15:41.250 305 12506.60 61.00 55302.43 88888.00 2007-11-01 22:15:41.375 305 12506.65 61.00 55302.43 88888.00 2007-11-01 22:15:41.500 305 12506.65 61.00 55302.43 88888.00 2007-11-01 22:15:41.625 305 12506.65 61.02 55302.40 88888.00 2007-11-01 22:15:41.750 305 12506.62 61.00 55302.40 88888.00 2007-11-01 22:15:41.875 305 12506.55 61.02 55302.40 88888.00 2007-11-01 22:15:42.000 305 12506.55 61.02 55302.40 88888.00 2007-11-01 22:15:42.125 305 12506.65 61.05 55302.40 88888.00 2007-11-01 22:15:42.250 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:15:42.375 305 12506.73 60.98 55302.40 88888.00 2007-11-01 22:15:42.500 305 12506.70 61.00 55302.43 88888.00 2007-11-01 22:15:42.625 305 12506.73 61.00 55302.45 88888.00 2007-11-01 22:15:42.750 305 12506.70 61.02 55302.45 88888.00 2007-11-01 22:15:42.875 305 12506.67 60.98 55302.43 88888.00 2007-11-01 22:15:43.000 305 12506.65 61.05 55302.43 88888.00 2007-11-01 22:15:43.125 305 12506.60 61.02 55302.43 88888.00 2007-11-01 22:15:43.250 305 12506.58 61.00 55302.43 88888.00 2007-11-01 22:15:43.375 305 12506.60 61.00 55302.43 88888.00 2007-11-01 22:15:43.500 305 12506.62 61.02 55302.45 88888.00 2007-11-01 22:15:43.625 305 12506.62 61.05 55302.45 88888.00 2007-11-01 22:15:43.750 305 12506.58 61.05 55302.45 88888.00 2007-11-01 22:15:43.875 305 12506.60 61.05 55302.45 88888.00 2007-11-01 22:15:44.000 305 12506.65 61.02 55302.45 88888.00 2007-11-01 22:15:44.125 305 12506.67 61.02 55302.45 88888.00 2007-11-01 22:15:44.250 305 12506.60 60.98 55302.45 88888.00 2007-11-01 22:15:44.375 305 12506.60 61.00 55302.45 88888.00 2007-11-01 22:15:44.500 305 12506.52 61.02 55302.45 88888.00 2007-11-01 22:15:44.625 305 12506.55 61.00 55302.45 88888.00 2007-11-01 22:15:44.750 305 12506.58 61.00 55302.47 88888.00 2007-11-01 22:15:44.875 305 12506.60 61.00 55302.47 88888.00 2007-11-01 22:15:45.000 305 12506.55 61.00 55302.45 88888.00 2007-11-01 22:15:45.125 305 12506.58 61.00 55302.45 88888.00 2007-11-01 22:15:45.250 305 12506.58 61.00 55302.45 88888.00 2007-11-01 22:15:45.375 305 12506.60 60.98 55302.45 88888.00 2007-11-01 22:15:45.500 305 12506.65 61.00 55302.45 88888.00 2007-11-01 22:15:45.625 305 12506.65 61.00 55302.45 88888.00 2007-11-01 22:15:45.750 305 12506.58 61.00 55302.45 88888.00 2007-11-01 22:15:45.875 305 12506.60 61.00 55302.45 88888.00 2007-11-01 22:15:46.000 305 12506.60 61.02 55302.45 88888.00 2007-11-01 22:15:46.125 305 12506.52 61.00 55302.45 88888.00 2007-11-01 22:15:46.250 305 12506.55 61.00 55302.45 88888.00 2007-11-01 22:15:46.375 305 12506.62 60.98 55302.43 88888.00 2007-11-01 22:15:46.500 305 12506.70 60.98 55302.43 88888.00 2007-11-01 22:15:46.625 305 12506.67 61.00 55302.45 88888.00 2007-11-01 22:15:46.750 305 12506.65 61.00 55302.45 88888.00 2007-11-01 22:15:46.875 305 12506.62 61.02 55302.43 88888.00 2007-11-01 22:15:47.000 305 12506.65 61.02 55302.43 88888.00 2007-11-01 22:15:47.125 305 12506.65 61.05 55302.45 88888.00 2007-11-01 22:15:47.250 305 12506.60 61.02 55302.45 88888.00 2007-11-01 22:15:47.375 305 12506.60 61.02 55302.45 88888.00 2007-11-01 22:15:47.500 305 12506.55 61.02 55302.45 88888.00 2007-11-01 22:15:47.625 305 12506.48 61.00 55302.43 88888.00 2007-11-01 22:15:47.750 305 12506.55 61.02 55302.43 88888.00 2007-11-01 22:15:47.875 305 12506.60 61.05 55302.43 88888.00 2007-11-01 22:15:48.000 305 12506.62 61.05 55302.43 88888.00 2007-11-01 22:15:48.125 305 12506.58 61.02 55302.45 88888.00 2007-11-01 22:15:48.250 305 12506.50 61.00 55302.47 88888.00 2007-11-01 22:15:48.375 305 12506.48 61.00 55302.47 88888.00 2007-11-01 22:15:48.500 305 12506.52 61.00 55302.47 88888.00 2007-11-01 22:15:48.625 305 12506.58 61.02 55302.43 88888.00 2007-11-01 22:15:48.750 305 12506.58 61.05 55302.45 88888.00 2007-11-01 22:15:48.875 305 12506.58 61.05 55302.47 88888.00 2007-11-01 22:15:49.000 305 12506.58 61.05 55302.45 88888.00 2007-11-01 22:15:49.125 305 12506.52 61.05 55302.45 88888.00 2007-11-01 22:15:49.250 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:49.375 305 12506.58 61.02 55302.45 88888.00 2007-11-01 22:15:49.500 305 12506.58 61.05 55302.43 88888.00 2007-11-01 22:15:49.625 305 12506.60 61.05 55302.45 88888.00 2007-11-01 22:15:49.750 305 12506.55 61.05 55302.43 88888.00 2007-11-01 22:15:49.875 305 12506.55 61.02 55302.43 88888.00 2007-11-01 22:15:50.000 305 12506.58 61.02 55302.43 88888.00 2007-11-01 22:15:50.125 305 12506.55 61.02 55302.45 88888.00 2007-11-01 22:15:50.250 305 12506.50 61.02 55302.43 88888.00 2007-11-01 22:15:50.375 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:50.500 305 12506.55 61.02 55302.45 88888.00 2007-11-01 22:15:50.625 305 12506.60 61.00 55302.45 88888.00 2007-11-01 22:15:50.750 305 12506.58 61.02 55302.45 88888.00 2007-11-01 22:15:50.875 305 12506.58 61.05 55302.45 88888.00 2007-11-01 22:15:51.000 305 12506.58 61.02 55302.43 88888.00 2007-11-01 22:15:51.125 305 12506.58 61.00 55302.45 88888.00 2007-11-01 22:15:51.250 305 12506.52 61.00 55302.43 88888.00 2007-11-01 22:15:51.375 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:51.500 305 12506.52 61.05 55302.43 88888.00 2007-11-01 22:15:51.625 305 12506.55 61.05 55302.45 88888.00 2007-11-01 22:15:51.750 305 12506.50 61.02 55302.45 88888.00 2007-11-01 22:15:51.875 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:52.000 305 12506.55 61.02 55302.43 88888.00 2007-11-01 22:15:52.125 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:52.250 305 12506.52 61.00 55302.45 88888.00 2007-11-01 22:15:52.375 305 12506.58 61.02 55302.45 88888.00 2007-11-01 22:15:52.500 305 12506.58 61.00 55302.45 88888.00 2007-11-01 22:15:52.625 305 12506.60 61.05 55302.47 88888.00 2007-11-01 22:15:52.750 305 12506.60 61.02 55302.45 88888.00 2007-11-01 22:15:52.875 305 12506.58 61.00 55302.45 88888.00 2007-11-01 22:15:53.000 305 12506.67 61.00 55302.43 88888.00 2007-11-01 22:15:53.125 305 12506.67 61.00 55302.43 88888.00 2007-11-01 22:15:53.250 305 12506.60 61.02 55302.45 88888.00 2007-11-01 22:15:53.375 305 12506.58 61.05 55302.45 88888.00 2007-11-01 22:15:53.500 305 12506.55 61.05 55302.45 88888.00 2007-11-01 22:15:53.625 305 12506.60 61.02 55302.43 88888.00 2007-11-01 22:15:53.750 305 12506.65 61.00 55302.40 88888.00 2007-11-01 22:15:53.875 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:15:54.000 305 12506.70 61.00 55302.43 88888.00 2007-11-01 22:15:54.125 305 12506.62 61.02 55302.47 88888.00 2007-11-01 22:15:54.250 305 12506.50 61.02 55302.47 88888.00 2007-11-01 22:15:54.375 305 12506.48 61.02 55302.45 88888.00 2007-11-01 22:15:54.500 305 12506.45 61.02 55302.45 88888.00 2007-11-01 22:15:54.625 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:54.750 305 12506.55 61.02 55302.40 88888.00 2007-11-01 22:15:54.875 305 12506.55 61.05 55302.38 88888.00 2007-11-01 22:15:55.000 305 12506.58 61.02 55302.38 88888.00 2007-11-01 22:15:55.125 305 12506.62 61.05 55302.38 88888.00 2007-11-01 22:15:55.250 305 12506.65 61.00 55302.40 88888.00 2007-11-01 22:15:55.375 305 12506.62 61.02 55302.38 88888.00 2007-11-01 22:15:55.500 305 12506.60 61.05 55302.40 88888.00 2007-11-01 22:15:55.625 305 12506.62 61.00 55302.40 88888.00 2007-11-01 22:15:55.750 305 12506.65 61.00 55302.40 88888.00 2007-11-01 22:15:55.875 305 12506.60 61.02 55302.38 88888.00 2007-11-01 22:15:56.000 305 12506.48 61.02 55302.40 88888.00 2007-11-01 22:15:56.125 305 12506.48 61.02 55302.43 88888.00 2007-11-01 22:15:56.250 305 12506.50 61.00 55302.43 88888.00 2007-11-01 22:15:56.375 305 12506.50 61.02 55302.40 88888.00 2007-11-01 22:15:56.500 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:56.625 305 12506.52 61.05 55302.45 88888.00 2007-11-01 22:15:56.750 305 12506.50 61.02 55302.43 88888.00 2007-11-01 22:15:56.875 305 12506.50 60.98 55302.43 88888.00 2007-11-01 22:15:57.000 305 12506.55 61.00 55302.40 88888.00 2007-11-01 22:15:57.125 305 12506.58 61.00 55302.40 88888.00 2007-11-01 22:15:57.250 305 12506.52 61.02 55302.43 88888.00 2007-11-01 22:15:57.375 305 12506.55 61.02 55302.43 88888.00 2007-11-01 22:15:57.500 305 12506.58 61.02 55302.40 88888.00 2007-11-01 22:15:57.625 305 12506.58 61.02 55302.38 88888.00 2007-11-01 22:15:57.750 305 12506.58 61.02 55302.40 88888.00 2007-11-01 22:15:57.875 305 12506.62 61.05 55302.40 88888.00 2007-11-01 22:15:58.000 305 12506.60 61.02 55302.38 88888.00 2007-11-01 22:15:58.125 305 12506.60 61.02 55302.40 88888.00 2007-11-01 22:15:58.250 305 12506.67 61.00 55302.40 88888.00 2007-11-01 22:15:58.375 305 12506.73 61.05 55302.40 88888.00 2007-11-01 22:15:58.500 305 12506.62 61.05 55302.43 88888.00 2007-11-01 22:15:58.625 305 12506.65 61.05 55302.40 88888.00 2007-11-01 22:15:58.750 305 12506.67 61.05 55302.43 88888.00 2007-11-01 22:15:58.875 305 12506.70 61.05 55302.43 88888.00 2007-11-01 22:15:59.000 305 12506.73 61.05 55302.43 88888.00 2007-11-01 22:15:59.125 305 12506.67 61.05 55302.45 88888.00 2007-11-01 22:15:59.250 305 12506.58 61.05 55302.43 88888.00 2007-11-01 22:15:59.375 305 12506.55 61.05 55302.43 88888.00 2007-11-01 22:15:59.500 305 12506.58 61.05 55302.40 88888.00 2007-11-01 22:15:59.625 305 12506.62 61.05 55302.40 88888.00 2007-11-01 22:15:59.750 305 12506.65 61.05 55302.40 88888.00 2007-11-01 22:15:59.875 305 12506.62 61.05 55302.43 88888.00 2007-11-01 22:16:00.000 305 12506.58 61.05 55302.43 88888.00 2007-11-01 22:16:00.125 305 12506.58 61.02 55302.43 88888.00 2007-11-01 22:16:00.250 305 12506.55 61.05 55302.43 88888.00 2007-11-01 22:16:00.375 305 12506.60 61.08 55302.43 88888.00 2007-11-01 22:16:00.500 305 12506.62 61.08 55302.45 88888.00 2007-11-01 22:16:00.625 305 12506.58 61.05 55302.45 88888.00 2007-11-01 22:16:00.750 305 12506.60 61.05 55302.45 88888.00 2007-11-01 22:16:00.875 305 12506.65 61.05 55302.45 88888.00 2007-11-01 22:16:01.000 305 12506.67 61.00 55302.43 88888.00 2007-11-01 22:16:01.125 305 12506.67 61.02 55302.43 88888.00 2007-11-01 22:16:01.250 305 12506.62 61.02 55302.43 88888.00 2007-11-01 22:16:01.375 305 12506.62 61.02 55302.43 88888.00 2007-11-01 22:16:01.500 305 12506.62 61.02 55302.40 88888.00 2007-11-01 22:16:01.625 305 12506.60 61.00 55302.38 88888.00 2007-11-01 22:16:01.750 305 12506.58 61.00 55302.40 88888.00 2007-11-01 22:16:01.875 305 12506.60 61.00 55302.43 88888.00 2007-11-01 22:16:02.000 305 12506.62 61.02 55302.40 88888.00 2007-11-01 22:16:02.125 305 12506.65 61.02 55302.40 88888.00 2007-11-01 22:16:02.250 305 12506.67 61.05 55302.38 88888.00 2007-11-01 22:16:02.375 305 12506.70 61.02 55302.43 88888.00 2007-11-01 22:16:02.500 305 12506.70 61.02 55302.40 88888.00 2007-11-01 22:16:02.625 305 12506.70 61.02 55302.40 88888.00 2007-11-01 22:16:02.750 305 12506.67 61.02 55302.40 88888.00 2007-11-01 22:16:02.875 305 12506.65 61.05 55302.40 88888.00 2007-11-01 22:16:03.000 305 12506.62 61.05 55302.38 88888.00 2007-11-01 22:16:03.125 305 12506.60 61.05 55302.38 88888.00 2007-11-01 22:16:03.250 305 12506.65 61.05 55302.43 88888.00 2007-11-01 22:16:03.375 305 12506.65 61.05 55302.43 88888.00 2007-11-01 22:16:03.500 305 12506.65 61.02 55302.43 88888.00 2007-11-01 22:16:03.625 305 12506.73 61.02 55302.45 88888.00 2007-11-01 22:16:03.750 305 12506.77 61.02 55302.43 88888.00 2007-11-01 22:16:03.875 305 12506.77 61.02 55302.43 88888.00 2007-11-01 22:16:04.000 305 12506.70 61.00 55302.43 88888.00 2007-11-01 22:16:04.125 305 12506.62 61.00 55302.45 88888.00 2007-11-01 22:16:04.250 305 12506.62 61.00 55302.43 88888.00 2007-11-01 22:16:04.375 305 12506.67 61.00 55302.43 88888.00 2007-11-01 22:16:04.500 305 12506.60 61.02 55302.43 88888.00 2007-11-01 22:16:04.625 305 12506.60 61.02 55302.45 88888.00 2007-11-01 22:16:04.750 305 12506.67 61.02 55302.43 88888.00 2007-11-01 22:16:04.875 305 12506.75 61.02 55302.43 88888.00 2007-11-01 22:16:05.000 305 12506.67 61.05 55302.43 88888.00 2007-11-01 22:16:05.125 305 12506.67 61.05 55302.43 88888.00 2007-11-01 22:16:05.250 305 12506.67 61.05 55302.43 88888.00 2007-11-01 22:16:05.375 305 12506.73 61.05 55302.43 88888.00 2007-11-01 22:16:05.500 305 12506.75 61.08 55302.38 88888.00 2007-11-01 22:16:05.625 305 12506.67 61.05 55302.38 88888.00 2007-11-01 22:16:05.750 305 12506.67 61.02 55302.40 88888.00 2007-11-01 22:16:05.875 305 12506.65 61.00 55302.40 88888.00 2007-11-01 22:16:06.000 305 12506.62 61.00 55302.40 88888.00 2007-11-01 22:16:06.125 305 12506.65 61.02 55302.43 88888.00 2007-11-01 22:16:06.250 305 12506.65 61.00 55302.43 88888.00 2007-11-01 22:16:06.375 305 12506.67 60.98 55302.43 88888.00 2007-11-01 22:16:06.500 305 12506.70 60.98 55302.43 88888.00 2007-11-01 22:16:06.625 305 12506.73 60.98 55302.40 88888.00 2007-11-01 22:16:06.750 305 12506.73 61.00 55302.43 88888.00 2007-11-01 22:16:06.875 305 12506.70 61.00 55302.43 88888.00 2007-11-01 22:16:07.000 305 12506.73 60.98 55302.43 88888.00 2007-11-01 22:16:07.125 305 12506.75 60.95 55302.45 88888.00 2007-11-01 22:16:07.250 305 12506.73 60.95 55302.45 88888.00 2007-11-01 22:16:07.375 305 12506.65 60.98 55302.45 88888.00 2007-11-01 22:16:07.500 305 12506.65 61.00 55302.45 88888.00 2007-11-01 22:16:07.625 305 12506.75 60.98 55302.45 88888.00 2007-11-01 22:16:07.750 305 12506.75 61.00 55302.43 88888.00 2007-11-01 22:16:07.875 305 12506.73 60.98 55302.43 88888.00 2007-11-01 22:16:08.000 305 12506.70 60.95 55302.40 88888.00 2007-11-01 22:16:08.125 305 12506.77 60.98 55302.40 88888.00 2007-11-01 22:16:08.250 305 12506.77 60.95 55302.43 88888.00 2007-11-01 22:16:08.375 305 12506.75 60.95 55302.40 88888.00 2007-11-01 22:16:08.500 305 12506.75 60.98 55302.40 88888.00 2007-11-01 22:16:08.625 305 12506.73 60.98 55302.40 88888.00 2007-11-01 22:16:08.750 305 12506.67 60.98 55302.40 88888.00 2007-11-01 22:16:08.875 305 12506.67 60.98 55302.43 88888.00 2007-11-01 22:16:09.000 305 12506.67 60.95 55302.43 88888.00 2007-11-01 22:16:09.125 305 12506.70 60.95 55302.43 88888.00 2007-11-01 22:16:09.250 305 12506.67 60.95 55302.40 88888.00 2007-11-01 22:16:09.375 305 12506.67 60.95 55302.40 88888.00 2007-11-01 22:16:09.500 305 12506.70 60.98 55302.40 88888.00 2007-11-01 22:16:09.625 305 12506.67 60.98 55302.38 88888.00 2007-11-01 22:16:09.750 305 12506.70 60.92 55302.40 88888.00 2007-11-01 22:16:09.875 305 12506.77 60.92 55302.40 88888.00 2007-11-01 22:16:10.000 305 12506.77 60.92 55302.38 88888.00 2007-11-01 22:16:10.125 305 12506.73 60.95 55302.38 88888.00 2007-11-01 22:16:10.250 305 12506.65 60.92 55302.43 88888.00 2007-11-01 22:16:10.375 305 12506.70 60.95 55302.43 88888.00 2007-11-01 22:16:10.500 305 12506.70 60.92 55302.40 88888.00 2007-11-01 22:16:10.625 305 12506.73 60.92 55302.40 88888.00 2007-11-01 22:16:10.750 305 12506.75 60.90 55302.40 88888.00 2007-11-01 22:16:10.875 305 12506.73 60.92 55302.40 88888.00 2007-11-01 22:16:11.000 305 12506.75 60.92 55302.40 88888.00 2007-11-01 22:16:11.125 305 12506.73 60.92 55302.43 88888.00 2007-11-01 22:16:11.250 305 12506.75 60.92 55302.45 88888.00 2007-11-01 22:16:11.375 305 12506.77 60.95 55302.45 88888.00 2007-11-01 22:16:11.500 305 12506.77 60.95 55302.43 88888.00 2007-11-01 22:16:11.625 305 12506.73 60.92 55302.40 88888.00 2007-11-01 22:16:11.750 305 12506.73 60.90 55302.43 88888.00 2007-11-01 22:16:11.875 305 12506.70 60.90 55302.43 88888.00 2007-11-01 22:16:12.000 305 12506.65 60.90 55302.40 88888.00 2007-11-01 22:16:12.125 305 12506.62 60.92 55302.40 88888.00 2007-11-01 22:16:12.250 305 12506.62 60.90 55302.43 88888.00 2007-11-01 22:16:12.375 305 12506.70 60.92 55302.43 88888.00 2007-11-01 22:16:12.500 305 12506.73 60.90 55302.43 88888.00 2007-11-01 22:16:12.625 305 12506.75 60.90 55302.43 88888.00 2007-11-01 22:16:12.750 305 12506.80 60.90 55302.45 88888.00 2007-11-01 22:16:12.875 305 12506.80 60.90 55302.43 88888.00 2007-11-01 22:16:13.000 305 12506.77 60.90 55302.43 88888.00 2007-11-01 22:16:13.125 305 12506.77 60.90 55302.45 88888.00 2007-11-01 22:16:13.250 305 12506.77 60.90 55302.45 88888.00 2007-11-01 22:16:13.375 305 12506.73 60.92 55302.45 88888.00 2007-11-01 22:16:13.500 305 12506.73 60.90 55302.43 88888.00 2007-11-01 22:16:13.625 305 12506.80 60.90 55302.40 88888.00 2007-11-01 22:16:13.750 305 12506.80 60.90 55302.40 88888.00 2007-11-01 22:16:13.875 305 12506.80 60.90 55302.40 88888.00 2007-11-01 22:16:14.000 305 12506.85 60.90 55302.40 88888.00 2007-11-01 22:16:14.125 305 12506.85 60.90 55302.40 88888.00 2007-11-01 22:16:14.250 305 12506.77 60.88 55302.40 88888.00 2007-11-01 22:16:14.375 305 12506.70 60.90 55302.38 88888.00 2007-11-01 22:16:14.500 305 12506.73 60.90 55302.40 88888.00 2007-11-01 22:16:14.625 305 12506.77 60.90 55302.40 88888.00 2007-11-01 22:16:14.750 305 12506.83 60.90 55302.43 88888.00 2007-11-01 22:16:14.875 305 12506.83 60.90 55302.43 88888.00 2007-11-01 22:16:15.000 305 12506.85 60.88 55302.40 88888.00 2007-11-01 22:16:15.125 305 12506.85 60.90 55302.43 88888.00 2007-11-01 22:16:15.250 305 12506.85 60.88 55302.43 88888.00 2007-11-01 22:16:15.375 305 12506.85 60.88 55302.43 88888.00 2007-11-01 22:16:15.500 305 12506.83 60.88 55302.43 88888.00 2007-11-01 22:16:15.625 305 12506.85 60.90 55302.43 88888.00 2007-11-01 22:16:15.750 305 12506.83 60.88 55302.45 88888.00 2007-11-01 22:16:15.875 305 12506.80 60.88 55302.45 88888.00 2007-11-01 22:16:16.000 305 12506.77 60.85 55302.45 88888.00 2007-11-01 22:16:16.125 305 12506.80 60.88 55302.45 88888.00 2007-11-01 22:16:16.250 305 12506.80 60.85 55302.43 88888.00 2007-11-01 22:16:16.375 305 12506.80 60.85 55302.43 88888.00 2007-11-01 22:16:16.500 305 12506.80 60.85 55302.43 88888.00 2007-11-01 22:16:16.625 305 12506.80 60.85 55302.40 88888.00 2007-11-01 22:16:16.750 305 12506.80 60.88 55302.40 88888.00 2007-11-01 22:16:16.875 305 12506.88 60.85 55302.43 88888.00 2007-11-01 22:16:17.000 305 12506.90 60.85 55302.40 88888.00 2007-11-01 22:16:17.125 305 12506.85 60.85 55302.40 88888.00 2007-11-01 22:16:17.250 305 12506.75 60.88 55302.43 88888.00 2007-11-01 22:16:17.375 305 12506.80 60.88 55302.43 88888.00 2007-11-01 22:16:17.500 305 12506.88 60.88 55302.43 88888.00 2007-11-01 22:16:17.625 305 12506.88 60.85 55302.40 88888.00 2007-11-01 22:16:17.750 305 12506.83 60.85 55302.43 88888.00 2007-11-01 22:16:17.875 305 12506.77 60.83 55302.40 88888.00 2007-11-01 22:16:18.000 305 12506.73 60.83 55302.43 88888.00 2007-11-01 22:16:18.125 305 12506.73 60.85 55302.43 88888.00 2007-11-01 22:16:18.250 305 12506.70 60.85 55302.45 88888.00 2007-11-01 22:16:18.375 305 12506.77 60.85 55302.40 88888.00 2007-11-01 22:16:18.500 305 12506.80 60.85 55302.40 88888.00 2007-11-01 22:16:18.625 305 12506.77 60.83 55302.43 88888.00 2007-11-01 22:16:18.750 305 12506.77 60.83 55302.45 88888.00 2007-11-01 22:16:18.875 305 12506.80 60.83 55302.45 88888.00 2007-11-01 22:16:19.000 305 12506.85 60.83 55302.40 88888.00 2007-11-01 22:16:19.125 305 12506.80 60.83 55302.40 88888.00 2007-11-01 22:16:19.250 305 12506.75 60.83 55302.40 88888.00 2007-11-01 22:16:19.375 305 12506.75 60.85 55302.40 88888.00 2007-11-01 22:16:19.500 305 12506.80 60.83 55302.43 88888.00 2007-11-01 22:16:19.625 305 12506.83 60.83 55302.45 88888.00 2007-11-01 22:16:19.750 305 12506.83 60.85 55302.47 88888.00 2007-11-01 22:16:19.875 305 12506.75 60.85 55302.43 88888.00 2007-11-01 22:16:20.000 305 12506.75 60.85 55302.43 88888.00 2007-11-01 22:16:20.125 305 12506.80 60.83 55302.43 88888.00 2007-11-01 22:16:20.250 305 12506.80 60.80 55302.43 88888.00 2007-11-01 22:16:20.375 305 12506.85 60.83 55302.43 88888.00 2007-11-01 22:16:20.500 305 12506.92 60.85 55302.45 88888.00 2007-11-01 22:16:20.625 305 12506.85 60.85 55302.45 88888.00 2007-11-01 22:16:20.750 305 12506.77 60.83 55302.45 88888.00 2007-11-01 22:16:20.875 305 12506.85 60.85 55302.45 88888.00 2007-11-01 22:16:21.000 305 12506.85 60.83 55302.45 88888.00 2007-11-01 22:16:21.125 305 12506.75 60.83 55302.43 88888.00 2007-11-01 22:16:21.250 305 12506.77 60.83 55302.43 88888.00 2007-11-01 22:16:21.375 305 12506.83 60.83 55302.45 88888.00 2007-11-01 22:16:21.500 305 12506.73 60.83 55302.45 88888.00 2007-11-01 22:16:21.625 305 12506.65 60.83 55302.47 88888.00 2007-11-01 22:16:21.750 305 12506.73 60.83 55302.47 88888.00 2007-11-01 22:16:21.875 305 12506.77 60.83 55302.47 88888.00 2007-11-01 22:16:22.000 305 12506.77 60.83 55302.47 88888.00 2007-11-01 22:16:22.125 305 12506.73 60.83 55302.47 88888.00 2007-11-01 22:16:22.250 305 12506.75 60.83 55302.47 88888.00 2007-11-01 22:16:22.375 305 12506.73 60.85 55302.45 88888.00 2007-11-01 22:16:22.500 305 12506.75 60.83 55302.45 88888.00 2007-11-01 22:16:22.625 305 12506.77 60.80 55302.47 88888.00 2007-11-01 22:16:22.750 305 12506.73 60.85 55302.47 88888.00 2007-11-01 22:16:22.875 305 12506.67 60.85 55302.47 88888.00 2007-11-01 22:16:23.000 305 12506.65 60.85 55302.45 88888.00 2007-11-01 22:16:23.125 305 12506.70 60.85 55302.45 88888.00 2007-11-01 22:16:23.250 305 12506.80 60.83 55302.45 88888.00 2007-11-01 22:16:23.375 305 12506.85 60.83 55302.45 88888.00 2007-11-01 22:16:23.500 305 12506.85 60.83 55302.45 88888.00 2007-11-01 22:16:23.625 305 12506.83 60.80 55302.47 88888.00 2007-11-01 22:16:23.750 305 12506.80 60.80 55302.45 88888.00 2007-11-01 22:16:23.875 305 12506.83 60.80 55302.43 88888.00 2007-11-01 22:16:24.000 305 12506.80 60.80 55302.43 88888.00 2007-11-01 22:16:24.125 305 12506.75 60.77 55302.43 88888.00 2007-11-01 22:16:24.250 305 12506.75 60.77 55302.45 88888.00 2007-11-01 22:16:24.375 305 12506.80 60.77 55302.43 88888.00 2007-11-01 22:16:24.500 305 12506.83 60.77 55302.43 88888.00 2007-11-01 22:16:24.625 305 12506.83 60.80 55302.45 88888.00 2007-11-01 22:16:24.750 305 12506.77 60.80 55302.47 88888.00 2007-11-01 22:16:24.875 305 12506.80 60.83 55302.47 88888.00 2007-11-01 22:16:25.000 305 12506.77 60.80 55302.45 88888.00 2007-11-01 22:16:25.125 305 12506.75 60.80 55302.47 88888.00 2007-11-01 22:16:25.250 305 12506.67 60.77 55302.47 88888.00 2007-11-01 22:16:25.375 305 12506.73 60.80 55302.47 88888.00 2007-11-01 22:16:25.500 305 12506.77 60.77 55302.47 88888.00 2007-11-01 22:16:25.625 305 12506.75 60.77 55302.45 88888.00 2007-11-01 22:16:25.750 305 12506.73 60.77 55302.43 88888.00 2007-11-01 22:16:25.875 305 12506.70 60.77 55302.45 88888.00 2007-11-01 22:16:26.000 305 12506.65 60.80 55302.45 88888.00 2007-11-01 22:16:26.125 305 12506.65 60.83 55302.47 88888.00 2007-11-01 22:16:26.250 305 12506.65 60.77 55302.47 88888.00 2007-11-01 22:16:26.375 305 12506.65 60.80 55302.47 88888.00 2007-11-01 22:16:26.500 305 12506.67 60.77 55302.47 88888.00 2007-11-01 22:16:26.625 305 12506.70 60.80 55302.45 88888.00 2007-11-01 22:16:26.750 305 12506.67 60.80 55302.45 88888.00 2007-11-01 22:16:26.875 305 12506.67 60.77 55302.47 88888.00 2007-11-01 22:16:27.000 305 12506.65 60.77 55302.47 88888.00 2007-11-01 22:16:27.125 305 12506.65 60.80 55302.45 88888.00 2007-11-01 22:16:27.250 305 12506.60 60.75 55302.47 88888.00 2007-11-01 22:16:27.375 305 12506.65 60.77 55302.47 88888.00 2007-11-01 22:16:27.500 305 12506.75 60.80 55302.47 88888.00 2007-11-01 22:16:27.625 305 12506.77 60.80 55302.47 88888.00 2007-11-01 22:16:27.750 305 12506.70 60.80 55302.47 88888.00 2007-11-01 22:16:27.875 305 12506.73 60.77 55302.45 88888.00 2007-11-01 22:16:28.000 305 12506.75 60.83 55302.45 88888.00 2007-11-01 22:16:28.125 305 12506.75 60.80 55302.45 88888.00 2007-11-01 22:16:28.250 305 12506.67 60.77 55302.45 88888.00 2007-11-01 22:16:28.375 305 12506.70 60.77 55302.47 88888.00 2007-11-01 22:16:28.500 305 12506.70 60.77 55302.47 88888.00 2007-11-01 22:16:28.625 305 12506.73 60.77 55302.47 88888.00 2007-11-01 22:16:28.750 305 12506.65 60.77 55302.47 88888.00 2007-11-01 22:16:28.875 305 12506.65 60.77 55302.50 88888.00 2007-11-01 22:16:29.000 305 12506.70 60.77 55302.47 88888.00 2007-11-01 22:16:29.125 305 12506.75 60.77 55302.47 88888.00 2007-11-01 22:16:29.250 305 12506.77 60.75 55302.47 88888.00 2007-11-01 22:16:29.375 305 12506.77 60.75 55302.47 88888.00 2007-11-01 22:16:29.500 305 12506.73 60.75 55302.50 88888.00 2007-11-01 22:16:29.625 305 12506.70 60.75 55302.50 88888.00 2007-11-01 22:16:29.750 305 12506.73 60.75 55302.47 88888.00 2007-11-01 22:16:29.875 305 12506.75 60.75 55302.50 88888.00 2007-11-01 22:16:30.000 305 12506.77 60.75 55302.50 88888.00 2007-11-01 22:16:30.125 305 12506.75 60.77 55302.50 88888.00 2007-11-01 22:16:30.250 305 12506.75 60.73 55302.50 88888.00 2007-11-01 22:16:30.375 305 12506.77 60.75 55302.50 88888.00 2007-11-01 22:16:30.500 305 12506.75 60.75 55302.50 88888.00 2007-11-01 22:16:30.625 305 12506.70 60.73 55302.50 88888.00 2007-11-01 22:16:30.750 305 12506.67 60.73 55302.53 88888.00 2007-11-01 22:16:30.875 305 12506.75 60.73 55302.53 88888.00 2007-11-01 22:16:31.000 305 12506.77 60.75 55302.53 88888.00 2007-11-01 22:16:31.125 305 12506.73 60.75 55302.53 88888.00 2007-11-01 22:16:31.250 305 12506.73 60.70 55302.50 88888.00 2007-11-01 22:16:31.375 305 12506.83 60.73 55302.50 88888.00 2007-11-01 22:16:31.500 305 12506.77 60.73 55302.47 88888.00 2007-11-01 22:16:31.625 305 12506.73 60.73 55302.47 88888.00 2007-11-01 22:16:31.750 305 12506.73 60.73 55302.45 88888.00 2007-11-01 22:16:31.875 305 12506.77 60.70 55302.47 88888.00 2007-11-01 22:16:32.000 305 12506.77 60.73 55302.47 88888.00 2007-11-01 22:16:32.125 305 12506.73 60.73 55302.53 88888.00 2007-11-01 22:16:32.250 305 12506.73 60.73 55302.53 88888.00 2007-11-01 22:16:32.375 305 12506.80 60.73 55302.53 88888.00 2007-11-01 22:16:32.500 305 12506.77 60.70 55302.50 88888.00 2007-11-01 22:16:32.625 305 12506.73 60.70 55302.50 88888.00 2007-11-01 22:16:32.750 305 12506.75 60.70 55302.50 88888.00 2007-11-01 22:16:32.875 305 12506.77 60.70 55302.50 88888.00 2007-11-01 22:16:33.000 305 12506.80 60.73 55302.50 88888.00 2007-11-01 22:16:33.125 305 12506.77 60.70 55302.50 88888.00 2007-11-01 22:16:33.250 305 12506.70 60.70 55302.47 88888.00 2007-11-01 22:16:33.375 305 12506.73 60.70 55302.45 88888.00 2007-11-01 22:16:33.500 305 12506.77 60.70 55302.45 88888.00 2007-11-01 22:16:33.625 305 12506.80 60.73 55302.47 88888.00 2007-11-01 22:16:33.750 305 12506.77 60.73 55302.45 88888.00 2007-11-01 22:16:33.875 305 12506.80 60.70 55302.45 88888.00 2007-11-01 22:16:34.000 305 12506.83 60.67 55302.45 88888.00 2007-11-01 22:16:34.125 305 12506.88 60.67 55302.50 88888.00 2007-11-01 22:16:34.250 305 12506.85 60.70 55302.50 88888.00 2007-11-01 22:16:34.375 305 12506.83 60.73 55302.47 88888.00 2007-11-01 22:16:34.500 305 12506.83 60.73 55302.47 88888.00 2007-11-01 22:16:34.625 305 12506.77 60.70 55302.47 88888.00 2007-11-01 22:16:34.750 305 12506.75 60.67 55302.45 88888.00 2007-11-01 22:16:34.875 305 12506.77 60.70 55302.47 88888.00 2007-11-01 22:16:35.000 305 12506.80 60.67 55302.45 88888.00 2007-11-01 22:16:35.125 305 12506.80 60.67 55302.47 88888.00 2007-11-01 22:16:35.250 305 12506.75 60.67 55302.47 88888.00 2007-11-01 22:16:35.375 305 12506.77 60.67 55302.47 88888.00 2007-11-01 22:16:35.500 305 12506.73 60.70 55302.45 88888.00 2007-11-01 22:16:35.625 305 12506.77 60.67 55302.45 88888.00 2007-11-01 22:16:35.750 305 12506.75 60.67 55302.45 88888.00 2007-11-01 22:16:35.875 305 12506.77 60.67 55302.45 88888.00 2007-11-01 22:16:36.000 305 12506.77 60.70 55302.45 88888.00 2007-11-01 22:16:36.125 305 12506.80 60.70 55302.47 88888.00 2007-11-01 22:16:36.250 305 12506.77 60.65 55302.47 88888.00 2007-11-01 22:16:36.375 305 12506.77 60.67 55302.47 88888.00 2007-11-01 22:16:36.500 305 12506.77 60.67 55302.47 88888.00 2007-11-01 22:16:36.625 305 12506.73 60.67 55302.47 88888.00 2007-11-01 22:16:36.750 305 12506.67 60.67 55302.50 88888.00 2007-11-01 22:16:36.875 305 12506.73 60.65 55302.47 88888.00 2007-11-01 22:16:37.000 305 12506.75 60.65 55302.45 88888.00 2007-11-01 22:16:37.125 305 12506.75 60.67 55302.47 88888.00 2007-11-01 22:16:37.250 305 12506.73 60.65 55302.50 88888.00 2007-11-01 22:16:37.375 305 12506.75 60.65 55302.47 88888.00 2007-11-01 22:16:37.500 305 12506.80 60.65 55302.47 88888.00 2007-11-01 22:16:37.625 305 12506.88 60.62 55302.47 88888.00 2007-11-01 22:16:37.750 305 12506.83 60.62 55302.45 88888.00 2007-11-01 22:16:37.875 305 12506.77 60.65 55302.47 88888.00 2007-11-01 22:16:38.000 305 12506.75 60.65 55302.47 88888.00 2007-11-01 22:16:38.125 305 12506.80 60.62 55302.50 88888.00 2007-11-01 22:16:38.250 305 12506.70 60.62 55302.50 88888.00 2007-11-01 22:16:38.375 305 12506.70 60.60 55302.50 88888.00 2007-11-01 22:16:38.500 305 12506.70 60.62 55302.47 88888.00 2007-11-01 22:16:38.625 305 12506.67 60.62 55302.47 88888.00 2007-11-01 22:16:38.750 305 12506.73 60.65 55302.47 88888.00 2007-11-01 22:16:38.875 305 12506.73 60.65 55302.47 88888.00 2007-11-01 22:16:39.000 305 12506.77 60.62 55302.47 88888.00 2007-11-01 22:16:39.125 305 12506.77 60.65 55302.47 88888.00 2007-11-01 22:16:39.250 305 12506.70 60.62 55302.50 88888.00 2007-11-01 22:16:39.375 305 12506.70 60.65 55302.47 88888.00 2007-11-01 22:16:39.500 305 12506.73 60.65 55302.47 88888.00 2007-11-01 22:16:39.625 305 12506.70 60.62 55302.50 88888.00 2007-11-01 22:16:39.750 305 12506.67 60.62 55302.50 88888.00 2007-11-01 22:16:39.875 305 12506.65 60.62 55302.50 88888.00 2007-11-01 22:16:40.000 305 12506.70 60.65 55302.47 88888.00 2007-11-01 22:16:40.125 305 12506.73 60.60 55302.47 88888.00 2007-11-01 22:16:40.250 305 12506.75 60.60 55302.53 88888.00 2007-11-01 22:16:40.375 305 12506.75 60.60 55302.53 88888.00 2007-11-01 22:16:40.500 305 12506.73 60.65 55302.50 88888.00 2007-11-01 22:16:40.625 305 12506.75 60.62 55302.47 88888.00 2007-11-01 22:16:40.750 305 12506.73 60.62 55302.53 88888.00 2007-11-01 22:16:40.875 305 12506.73 60.62 55302.50 88888.00 2007-11-01 22:16:41.000 305 12506.75 60.62 55302.50 88888.00 2007-11-01 22:16:41.125 305 12506.75 60.62 55302.47 88888.00 2007-11-01 22:16:41.250 305 12506.73 60.60 55302.50 88888.00 2007-11-01 22:16:41.375 305 12506.75 60.62 55302.50 88888.00 2007-11-01 22:16:41.500 305 12506.73 60.62 55302.50 88888.00 2007-11-01 22:16:41.625 305 12506.67 60.62 55302.50 88888.00 2007-11-01 22:16:41.750 305 12506.62 60.65 55302.50 88888.00 2007-11-01 22:16:41.875 305 12506.60 60.62 55302.50 88888.00 2007-11-01 22:16:42.000 305 12506.62 60.62 55302.50 88888.00 2007-11-01 22:16:42.125 305 12506.62 60.65 55302.53 88888.00 2007-11-01 22:16:42.250 305 12506.65 60.62 55302.53 88888.00 2007-11-01 22:16:42.375 305 12506.70 60.65 55302.50 88888.00 2007-11-01 22:16:42.500 305 12506.75 60.62 55302.50 88888.00 2007-11-01 22:16:42.625 305 12506.77 60.62 55302.47 88888.00 2007-11-01 22:16:42.750 305 12506.75 60.62 55302.47 88888.00 2007-11-01 22:16:42.875 305 12506.70 60.62 55302.47 88888.00 2007-11-01 22:16:43.000 305 12506.70 60.65 55302.47 88888.00 2007-11-01 22:16:43.125 305 12506.73 60.62 55302.50 88888.00 2007-11-01 22:16:43.250 305 12506.73 60.62 55302.53 88888.00 2007-11-01 22:16:43.375 305 12506.77 60.62 55302.50 88888.00 2007-11-01 22:16:43.500 305 12506.80 60.62 55302.53 88888.00 2007-11-01 22:16:43.625 305 12506.75 60.62 55302.53 88888.00 2007-11-01 22:16:43.750 305 12506.73 60.60 55302.53 88888.00 2007-11-01 22:16:43.875 305 12506.70 60.60 55302.55 88888.00 2007-11-01 22:16:44.000 305 12506.67 60.60 55302.50 88888.00 2007-11-01 22:16:44.125 305 12506.67 60.60 55302.53 88888.00 2007-11-01 22:16:44.250 305 12506.70 60.60 55302.53 88888.00 2007-11-01 22:16:44.375 305 12506.73 60.60 55302.53 88888.00 2007-11-01 22:16:44.500 305 12506.73 60.60 55302.53 88888.00 2007-11-01 22:16:44.625 305 12506.75 60.60 55302.53 88888.00 2007-11-01 22:16:44.750 305 12506.73 60.58 55302.55 88888.00 2007-11-01 22:16:44.875 305 12506.73 60.60 55302.55 88888.00 2007-11-01 22:16:45.000 305 12506.75 60.60 55302.55 88888.00 2007-11-01 22:16:45.125 305 12506.75 60.60 55302.55 88888.00 2007-11-01 22:16:45.250 305 12506.75 60.58 55302.57 88888.00 2007-11-01 22:16:45.375 305 12506.75 60.60 55302.57 88888.00 2007-11-01 22:16:45.500 305 12506.75 60.58 55302.55 88888.00 2007-11-01 22:16:45.625 305 12506.80 60.60 55302.55 88888.00 2007-11-01 22:16:45.750 305 12506.80 60.62 55302.53 88888.00 2007-11-01 22:16:45.875 305 12506.77 60.62 55302.53 88888.00 2007-11-01 22:16:46.000 305 12506.80 60.62 55302.53 88888.00 2007-11-01 22:16:46.125 305 12506.77 60.60 55302.53 88888.00 2007-11-01 22:16:46.250 305 12506.67 60.58 55302.50 88888.00 2007-11-01 22:16:46.375 305 12506.65 60.58 55302.53 88888.00 2007-11-01 22:16:46.500 305 12506.67 60.60 55302.53 88888.00 2007-11-01 22:16:46.625 305 12506.70 60.62 55302.55 88888.00 2007-11-01 22:16:46.750 305 12506.70 60.65 55302.53 88888.00 2007-11-01 22:16:46.875 305 12506.67 60.62 55302.53 88888.00 2007-11-01 22:16:47.000 305 12506.62 60.60 55302.50 88888.00 2007-11-01 22:16:47.125 305 12506.62 60.60 55302.53 88888.00 2007-11-01 22:16:47.250 305 12506.65 60.60 55302.55 88888.00 2007-11-01 22:16:47.375 305 12506.73 60.62 55302.53 88888.00 2007-11-01 22:16:47.500 305 12506.77 60.62 55302.53 88888.00 2007-11-01 22:16:47.625 305 12506.75 60.60 55302.50 88888.00 2007-11-01 22:16:47.750 305 12506.73 60.58 55302.50 88888.00 2007-11-01 22:16:47.875 305 12506.75 60.60 55302.50 88888.00 2007-11-01 22:16:48.000 305 12506.70 60.62 55302.50 88888.00 2007-11-01 22:16:48.125 305 12506.70 60.62 55302.53 88888.00 2007-11-01 22:16:48.250 305 12506.67 60.60 55302.55 88888.00 2007-11-01 22:16:48.375 305 12506.75 60.60 55302.55 88888.00 2007-11-01 22:16:48.500 305 12506.70 60.60 55302.55 88888.00 2007-11-01 22:16:48.625 305 12506.67 60.60 55302.55 88888.00 2007-11-01 22:16:48.750 305 12506.75 60.60 55302.53 88888.00 2007-11-01 22:16:48.875 305 12506.80 60.62 55302.55 88888.00 2007-11-01 22:16:49.000 305 12506.80 60.62 55302.55 88888.00 2007-11-01 22:16:49.125 305 12506.75 60.60 55302.57 88888.00 2007-11-01 22:16:49.250 305 12506.70 60.60 55302.55 88888.00 2007-11-01 22:16:49.375 305 12506.65 60.60 55302.55 88888.00 2007-11-01 22:16:49.500 305 12506.67 60.62 55302.53 88888.00 2007-11-01 22:16:49.625 305 12506.73 60.62 55302.55 88888.00 2007-11-01 22:16:49.750 305 12506.70 60.62 55302.55 88888.00 2007-11-01 22:16:49.875 305 12506.67 60.62 55302.53 88888.00 2007-11-01 22:16:50.000 305 12506.67 60.62 55302.53 88888.00 2007-11-01 22:16:50.125 305 12506.65 60.62 55302.55 88888.00 2007-11-01 22:16:50.250 305 12506.65 60.62 55302.55 88888.00 2007-11-01 22:16:50.375 305 12506.73 60.62 55302.55 88888.00 2007-11-01 22:16:50.500 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:16:50.625 305 12506.73 60.62 55302.53 88888.00 2007-11-01 22:16:50.750 305 12506.70 60.60 55302.53 88888.00 2007-11-01 22:16:50.875 305 12506.70 60.60 55302.53 88888.00 2007-11-01 22:16:51.000 305 12506.67 60.62 55302.55 88888.00 2007-11-01 22:16:51.125 305 12506.62 60.62 55302.57 88888.00 2007-11-01 22:16:51.250 305 12506.60 60.60 55302.55 88888.00 2007-11-01 22:16:51.375 305 12506.65 60.62 55302.55 88888.00 2007-11-01 22:16:51.500 305 12506.60 60.65 55302.53 88888.00 2007-11-01 22:16:51.625 305 12506.65 60.65 55302.55 88888.00 2007-11-01 22:16:51.750 305 12506.67 60.65 55302.55 88888.00 2007-11-01 22:16:51.875 305 12506.65 60.62 55302.55 88888.00 2007-11-01 22:16:52.000 305 12506.67 60.62 55302.55 88888.00 2007-11-01 22:16:52.125 305 12506.65 60.65 55302.57 88888.00 2007-11-01 22:16:52.250 305 12506.62 60.62 55302.57 88888.00 2007-11-01 22:16:52.375 305 12506.65 60.62 55302.55 88888.00 2007-11-01 22:16:52.500 305 12506.65 60.60 55302.55 88888.00 2007-11-01 22:16:52.625 305 12506.65 60.60 55302.55 88888.00 2007-11-01 22:16:52.750 305 12506.67 60.62 55302.60 88888.00 2007-11-01 22:16:52.875 305 12506.70 60.62 55302.57 88888.00 2007-11-01 22:16:53.000 305 12506.65 60.62 55302.53 88888.00 2007-11-01 22:16:53.125 305 12506.70 60.62 55302.53 88888.00 2007-11-01 22:16:53.250 305 12506.67 60.62 55302.55 88888.00 2007-11-01 22:16:53.375 305 12506.70 60.67 55302.55 88888.00 2007-11-01 22:16:53.500 305 12506.70 60.67 55302.55 88888.00 2007-11-01 22:16:53.625 305 12506.67 60.62 55302.53 88888.00 2007-11-01 22:16:53.750 305 12506.65 60.60 55302.53 88888.00 2007-11-01 22:16:53.875 305 12506.67 60.65 55302.57 88888.00 2007-11-01 22:16:54.000 305 12506.70 60.65 55302.55 88888.00 2007-11-01 22:16:54.125 305 12506.75 60.65 55302.55 88888.00 2007-11-01 22:16:54.250 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:16:54.375 305 12506.80 60.65 55302.57 88888.00 2007-11-01 22:16:54.500 305 12506.80 60.65 55302.57 88888.00 2007-11-01 22:16:54.625 305 12506.77 60.65 55302.57 88888.00 2007-11-01 22:16:54.750 305 12506.83 60.67 55302.57 88888.00 2007-11-01 22:16:54.875 305 12506.77 60.65 55302.55 88888.00 2007-11-01 22:16:55.000 305 12506.80 60.65 55302.55 88888.00 2007-11-01 22:16:55.125 305 12506.83 60.65 55302.55 88888.00 2007-11-01 22:16:55.250 305 12506.85 60.65 55302.57 88888.00 2007-11-01 22:16:55.375 305 12506.90 60.65 55302.60 88888.00 2007-11-01 22:16:55.500 305 12506.83 60.65 55302.60 88888.00 2007-11-01 22:16:55.625 305 12506.77 60.67 55302.60 88888.00 2007-11-01 22:16:55.750 305 12506.77 60.67 55302.57 88888.00 2007-11-01 22:16:55.875 305 12506.77 60.67 55302.57 88888.00 2007-11-01 22:16:56.000 305 12506.75 60.65 55302.57 88888.00 2007-11-01 22:16:56.125 305 12506.70 60.65 55302.60 88888.00 2007-11-01 22:16:56.250 305 12506.73 60.65 55302.60 88888.00 2007-11-01 22:16:56.375 305 12506.75 60.65 55302.60 88888.00 2007-11-01 22:16:56.500 305 12506.77 60.62 55302.60 88888.00 2007-11-01 22:16:56.625 305 12506.73 60.62 55302.57 88888.00 2007-11-01 22:16:56.750 305 12506.70 60.65 55302.57 88888.00 2007-11-01 22:16:56.875 305 12506.73 60.67 55302.57 88888.00 2007-11-01 22:16:57.000 305 12506.75 60.65 55302.57 88888.00 2007-11-01 22:16:57.125 305 12506.73 60.65 55302.57 88888.00 2007-11-01 22:16:57.250 305 12506.70 60.62 55302.57 88888.00 2007-11-01 22:16:57.375 305 12506.75 60.65 55302.57 88888.00 2007-11-01 22:16:57.500 305 12506.85 60.65 55302.55 88888.00 2007-11-01 22:16:57.625 305 12506.80 60.65 55302.55 88888.00 2007-11-01 22:16:57.750 305 12506.73 60.65 55302.53 88888.00 2007-11-01 22:16:57.875 305 12506.70 60.67 55302.53 88888.00 2007-11-01 22:16:58.000 305 12506.70 60.67 55302.53 88888.00 2007-11-01 22:16:58.125 305 12506.73 60.73 55302.55 88888.00 2007-11-01 22:16:58.250 305 12506.75 60.70 55302.55 88888.00 2007-11-01 22:16:58.375 305 12506.75 60.65 55302.55 88888.00 2007-11-01 22:16:58.500 305 12506.73 60.65 55302.55 88888.00 2007-11-01 22:16:58.625 305 12506.67 60.65 55302.55 88888.00 2007-11-01 22:16:58.750 305 12506.75 60.67 55302.57 88888.00 2007-11-01 22:16:58.875 305 12506.73 60.67 55302.55 88888.00 2007-11-01 22:16:59.000 305 12506.65 60.67 55302.55 88888.00 2007-11-01 22:16:59.125 305 12506.67 60.67 55302.57 88888.00 2007-11-01 22:16:59.250 305 12506.67 60.65 55302.55 88888.00 2007-11-01 22:16:59.375 305 12506.73 60.67 55302.55 88888.00 2007-11-01 22:16:59.500 305 12506.75 60.65 55302.57 88888.00 2007-11-01 22:16:59.625 305 12506.73 60.67 55302.60 88888.00 2007-11-01 22:16:59.750 305 12506.65 60.67 55302.57 88888.00 2007-11-01 22:16:59.875 305 12506.65 60.67 55302.57 88888.00 2007-11-01 22:17:00.000 305 12506.67 60.67 55302.57 88888.00 2007-11-01 22:17:00.125 305 12506.67 60.67 55302.57 88888.00 2007-11-01 22:17:00.250 305 12506.67 60.62 55302.55 88888.00 2007-11-01 22:17:00.375 305 12506.70 60.62 55302.55 88888.00 2007-11-01 22:17:00.500 305 12506.70 60.65 55302.53 88888.00 2007-11-01 22:17:00.625 305 12506.73 60.65 55302.53 88888.00 2007-11-01 22:17:00.750 305 12506.70 60.62 55302.53 88888.00 2007-11-01 22:17:00.875 305 12506.73 60.67 55302.55 88888.00 2007-11-01 22:17:01.000 305 12506.80 60.67 55302.53 88888.00 2007-11-01 22:17:01.125 305 12506.77 60.65 55302.53 88888.00 2007-11-01 22:17:01.250 305 12506.75 60.62 55302.53 88888.00 2007-11-01 22:17:01.375 305 12506.70 60.62 55302.53 88888.00 2007-11-01 22:17:01.500 305 12506.75 60.62 55302.53 88888.00 2007-11-01 22:17:01.625 305 12506.77 60.65 55302.53 88888.00 2007-11-01 22:17:01.750 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:17:01.875 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:17:02.000 305 12506.73 60.65 55302.53 88888.00 2007-11-01 22:17:02.125 305 12506.67 60.62 55302.55 88888.00 2007-11-01 22:17:02.250 305 12506.65 60.62 55302.57 88888.00 2007-11-01 22:17:02.375 305 12506.73 60.62 55302.57 88888.00 2007-11-01 22:17:02.500 305 12506.77 60.65 55302.57 88888.00 2007-11-01 22:17:02.625 305 12506.77 60.62 55302.57 88888.00 2007-11-01 22:17:02.750 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:02.875 305 12506.77 60.62 55302.57 88888.00 2007-11-01 22:17:03.000 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:17:03.125 305 12506.75 60.65 55302.57 88888.00 2007-11-01 22:17:03.250 305 12506.70 60.62 55302.57 88888.00 2007-11-01 22:17:03.375 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:03.500 305 12506.80 60.62 55302.60 88888.00 2007-11-01 22:17:03.625 305 12506.80 60.65 55302.57 88888.00 2007-11-01 22:17:03.750 305 12506.77 60.65 55302.55 88888.00 2007-11-01 22:17:03.875 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:17:04.000 305 12506.75 60.65 55302.55 88888.00 2007-11-01 22:17:04.125 305 12506.75 60.65 55302.55 88888.00 2007-11-01 22:17:04.250 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:04.375 305 12506.73 60.62 55302.57 88888.00 2007-11-01 22:17:04.500 305 12506.77 60.65 55302.53 88888.00 2007-11-01 22:17:04.625 305 12506.75 60.62 55302.50 88888.00 2007-11-01 22:17:04.750 305 12506.73 60.65 55302.53 88888.00 2007-11-01 22:17:04.875 305 12506.67 60.65 55302.53 88888.00 2007-11-01 22:17:05.000 305 12506.73 60.65 55302.55 88888.00 2007-11-01 22:17:05.125 305 12506.73 60.62 55302.57 88888.00 2007-11-01 22:17:05.250 305 12506.67 60.62 55302.55 88888.00 2007-11-01 22:17:05.375 305 12506.67 60.60 55302.57 88888.00 2007-11-01 22:17:05.500 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:17:05.625 305 12506.77 60.65 55302.55 88888.00 2007-11-01 22:17:05.750 305 12506.75 60.62 55302.53 88888.00 2007-11-01 22:17:05.875 305 12506.80 60.60 55302.53 88888.00 2007-11-01 22:17:06.000 305 12506.77 60.62 55302.53 88888.00 2007-11-01 22:17:06.125 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:06.250 305 12506.80 60.62 55302.57 88888.00 2007-11-01 22:17:06.375 305 12506.88 60.62 55302.57 88888.00 2007-11-01 22:17:06.500 305 12506.85 60.62 55302.60 88888.00 2007-11-01 22:17:06.625 305 12506.77 60.62 55302.57 88888.00 2007-11-01 22:17:06.750 305 12506.73 60.62 55302.57 88888.00 2007-11-01 22:17:06.875 305 12506.73 60.60 55302.53 88888.00 2007-11-01 22:17:07.000 305 12506.73 60.60 55302.55 88888.00 2007-11-01 22:17:07.125 305 12506.77 60.62 55302.57 88888.00 2007-11-01 22:17:07.250 305 12506.77 60.60 55302.57 88888.00 2007-11-01 22:17:07.375 305 12506.80 60.62 55302.57 88888.00 2007-11-01 22:17:07.500 305 12506.77 60.65 55302.55 88888.00 2007-11-01 22:17:07.625 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:17:07.750 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:17:07.875 305 12506.77 60.62 55302.53 88888.00 2007-11-01 22:17:08.000 305 12506.75 60.62 55302.50 88888.00 2007-11-01 22:17:08.125 305 12506.80 60.62 55302.53 88888.00 2007-11-01 22:17:08.250 305 12506.85 60.62 55302.55 88888.00 2007-11-01 22:17:08.375 305 12506.85 60.65 55302.55 88888.00 2007-11-01 22:17:08.500 305 12506.80 60.65 55302.55 88888.00 2007-11-01 22:17:08.625 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:17:08.750 305 12506.77 60.65 55302.57 88888.00 2007-11-01 22:17:08.875 305 12506.83 60.62 55302.55 88888.00 2007-11-01 22:17:09.000 305 12506.83 60.60 55302.50 88888.00 2007-11-01 22:17:09.125 305 12506.80 60.62 55302.53 88888.00 2007-11-01 22:17:09.250 305 12506.80 60.60 55302.57 88888.00 2007-11-01 22:17:09.375 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:09.500 305 12506.80 60.62 55302.57 88888.00 2007-11-01 22:17:09.625 305 12506.75 60.60 55302.55 88888.00 2007-11-01 22:17:09.750 305 12506.73 60.60 55302.55 88888.00 2007-11-01 22:17:09.875 305 12506.80 60.60 55302.55 88888.00 2007-11-01 22:17:10.000 305 12506.77 60.60 55302.55 88888.00 2007-11-01 22:17:10.125 305 12506.83 60.62 55302.57 88888.00 2007-11-01 22:17:10.250 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:10.375 305 12506.77 60.60 55302.55 88888.00 2007-11-01 22:17:10.500 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:10.625 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:17:10.750 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:10.875 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:11.000 305 12506.88 60.60 55302.55 88888.00 2007-11-01 22:17:11.125 305 12506.83 60.58 55302.55 88888.00 2007-11-01 22:17:11.250 305 12506.80 60.55 55302.55 88888.00 2007-11-01 22:17:11.375 305 12506.83 60.60 55302.57 88888.00 2007-11-01 22:17:11.500 305 12506.73 60.60 55302.57 88888.00 2007-11-01 22:17:11.625 305 12506.70 60.62 55302.55 88888.00 2007-11-01 22:17:11.750 305 12506.73 60.62 55302.57 88888.00 2007-11-01 22:17:11.875 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:17:12.000 305 12506.75 60.62 55302.55 88888.00 2007-11-01 22:17:12.125 305 12506.75 60.62 55302.57 88888.00 2007-11-01 22:17:12.250 305 12506.70 60.60 55302.60 88888.00 2007-11-01 22:17:12.375 305 12506.65 60.62 55302.57 88888.00 2007-11-01 22:17:12.500 305 12506.70 60.60 55302.55 88888.00 2007-11-01 22:17:12.625 305 12506.77 60.58 55302.57 88888.00 2007-11-01 22:17:12.750 305 12506.75 60.58 55302.55 88888.00 2007-11-01 22:17:12.875 305 12506.73 60.60 55302.55 88888.00 2007-11-01 22:17:13.000 305 12506.65 60.60 55302.53 88888.00 2007-11-01 22:17:13.125 305 12506.67 60.60 55302.55 88888.00 2007-11-01 22:17:13.250 305 12506.77 60.60 55302.57 88888.00 2007-11-01 22:17:13.375 305 12506.70 60.60 55302.55 88888.00 2007-11-01 22:17:13.500 305 12506.70 60.62 55302.55 88888.00 2007-11-01 22:17:13.625 305 12506.80 60.62 55302.55 88888.00 2007-11-01 22:17:13.750 305 12506.85 60.65 55302.55 88888.00 2007-11-01 22:17:13.875 305 12506.77 60.62 55302.55 88888.00 2007-11-01 22:17:14.000 305 12506.80 60.60 55302.53 88888.00 2007-11-01 22:17:14.125 305 12506.85 60.60 55302.55 88888.00 2007-11-01 22:17:14.250 305 12506.80 60.55 55302.55 88888.00 2007-11-01 22:17:14.375 305 12506.80 60.58 55302.53 88888.00 2007-11-01 22:17:14.500 305 12506.85 60.58 55302.55 88888.00 2007-11-01 22:17:14.625 305 12506.92 60.60 55302.57 88888.00 2007-11-01 22:17:14.750 305 12506.90 60.60 55302.55 88888.00 2007-11-01 22:17:14.875 305 12506.80 60.60 55302.53 88888.00 2007-11-01 22:17:15.000 305 12506.80 60.58 55302.53 88888.00 2007-11-01 22:17:15.125 305 12506.83 60.55 55302.53 88888.00 2007-11-01 22:17:15.250 305 12506.83 60.58 55302.53 88888.00 2007-11-01 22:17:15.375 305 12506.88 60.60 55302.53 88888.00 2007-11-01 22:17:15.500 305 12506.85 60.60 55302.55 88888.00 2007-11-01 22:17:15.625 305 12506.75 60.58 55302.57 88888.00 2007-11-01 22:17:15.750 305 12506.73 60.58 55302.55 88888.00 2007-11-01 22:17:15.875 305 12506.75 60.58 55302.55 88888.00 2007-11-01 22:17:16.000 305 12506.83 60.60 55302.53 88888.00 2007-11-01 22:17:16.125 305 12506.80 60.58 55302.53 88888.00 2007-11-01 22:17:16.250 305 12506.73 60.55 55302.53 88888.00 2007-11-01 22:17:16.375 305 12506.75 60.58 55302.53 88888.00 2007-11-01 22:17:16.500 305 12506.75 60.60 55302.53 88888.00 2007-11-01 22:17:16.625 305 12506.75 60.62 55302.53 88888.00 2007-11-01 22:17:16.750 305 12506.70 60.62 55302.53 88888.00 2007-11-01 22:17:16.875 305 12506.73 60.62 55302.55 88888.00 2007-11-01 22:17:17.000 305 12506.77 60.60 55302.55 88888.00 2007-11-01 22:17:17.125 305 12506.85 60.60 55302.55 88888.00 2007-11-01 22:17:17.250 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:17.375 305 12506.77 60.58 55302.53 88888.00 2007-11-01 22:17:17.500 305 12506.75 60.58 55302.47 88888.00 2007-11-01 22:17:17.625 305 12506.77 60.58 55302.50 88888.00 2007-11-01 22:17:17.750 305 12506.75 60.60 55302.50 88888.00 2007-11-01 22:17:17.875 305 12506.73 60.62 55302.55 88888.00 2007-11-01 22:17:18.000 305 12506.73 60.60 55302.55 88888.00 2007-11-01 22:17:18.125 305 12506.77 60.58 55302.55 88888.00 2007-11-01 22:17:18.250 305 12506.77 60.58 55302.55 88888.00 2007-11-01 22:17:18.375 305 12506.85 60.58 55302.53 88888.00 2007-11-01 22:17:18.500 305 12506.83 60.55 55302.53 88888.00 2007-11-01 22:17:18.625 305 12506.80 60.58 55302.53 88888.00 2007-11-01 22:17:18.750 305 12506.83 60.58 55302.53 88888.00 2007-11-01 22:17:18.875 305 12506.80 60.58 55302.53 88888.00 2007-11-01 22:17:19.000 305 12506.80 60.55 55302.55 88888.00 2007-11-01 22:17:19.125 305 12506.85 60.58 55302.57 88888.00 2007-11-01 22:17:19.250 305 12506.85 60.60 55302.55 88888.00 2007-11-01 22:17:19.375 305 12506.88 60.62 55302.53 88888.00 2007-11-01 22:17:19.500 305 12506.88 60.62 55302.55 88888.00 2007-11-01 22:17:19.625 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:19.750 305 12506.88 60.60 55302.55 88888.00 2007-11-01 22:17:19.875 305 12506.88 60.62 55302.55 88888.00 2007-11-01 22:17:20.000 305 12506.80 60.60 55302.53 88888.00 2007-11-01 22:17:20.125 305 12506.73 60.58 55302.53 88888.00 2007-11-01 22:17:20.250 305 12506.80 60.58 55302.50 88888.00 2007-11-01 22:17:20.375 305 12506.90 60.60 55302.50 88888.00 2007-11-01 22:17:20.500 305 12506.88 60.60 55302.53 88888.00 2007-11-01 22:17:20.625 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:20.750 305 12506.75 60.60 55302.53 88888.00 2007-11-01 22:17:20.875 305 12506.83 60.60 55302.50 88888.00 2007-11-01 22:17:21.000 305 12506.83 60.58 55302.50 88888.00 2007-11-01 22:17:21.125 305 12506.83 60.60 55302.55 88888.00 2007-11-01 22:17:21.250 305 12506.75 60.60 55302.55 88888.00 2007-11-01 22:17:21.375 305 12506.67 60.58 55302.53 88888.00 2007-11-01 22:17:21.500 305 12506.70 60.58 55302.55 88888.00 2007-11-01 22:17:21.625 305 12506.70 60.58 55302.53 88888.00 2007-11-01 22:17:21.750 305 12506.70 60.60 55302.53 88888.00 2007-11-01 22:17:21.875 305 12506.67 60.62 55302.53 88888.00 2007-11-01 22:17:22.000 305 12506.65 60.60 55302.53 88888.00 2007-11-01 22:17:22.125 305 12506.67 60.60 55302.53 88888.00 2007-11-01 22:17:22.250 305 12506.65 60.58 55302.50 88888.00 2007-11-01 22:17:22.375 305 12506.70 60.58 55302.50 88888.00 2007-11-01 22:17:22.500 305 12506.67 60.55 55302.50 88888.00 2007-11-01 22:17:22.625 305 12506.70 60.58 55302.50 88888.00 2007-11-01 22:17:22.750 305 12506.73 60.55 55302.50 88888.00 2007-11-01 22:17:22.875 305 12506.70 60.55 55302.50 88888.00 2007-11-01 22:17:23.000 305 12506.73 60.55 55302.50 88888.00 2007-11-01 22:17:23.125 305 12506.73 60.55 55302.53 88888.00 2007-11-01 22:17:23.250 305 12506.75 60.55 55302.55 88888.00 2007-11-01 22:17:23.375 305 12506.77 60.55 55302.53 88888.00 2007-11-01 22:17:23.500 305 12506.77 60.55 55302.53 88888.00 2007-11-01 22:17:23.625 305 12506.73 60.58 55302.53 88888.00 2007-11-01 22:17:23.750 305 12506.70 60.58 55302.53 88888.00 2007-11-01 22:17:23.875 305 12506.67 60.58 55302.53 88888.00 2007-11-01 22:17:24.000 305 12506.73 60.55 55302.50 88888.00 2007-11-01 22:17:24.125 305 12506.73 60.55 55302.50 88888.00 2007-11-01 22:17:24.250 305 12506.75 60.55 55302.53 88888.00 2007-11-01 22:17:24.375 305 12506.77 60.58 55302.55 88888.00 2007-11-01 22:17:24.500 305 12506.73 60.55 55302.57 88888.00 2007-11-01 22:17:24.625 305 12506.67 60.55 55302.57 88888.00 2007-11-01 22:17:24.750 305 12506.67 60.55 55302.55 88888.00 2007-11-01 22:17:24.875 305 12506.67 60.58 55302.53 88888.00 2007-11-01 22:17:25.000 305 12506.67 60.58 55302.53 88888.00 2007-11-01 22:17:25.125 305 12506.73 60.58 55302.55 88888.00 2007-11-01 22:17:25.250 305 12506.73 60.55 55302.55 88888.00 2007-11-01 22:17:25.375 305 12506.70 60.58 55302.55 88888.00 2007-11-01 22:17:25.500 305 12506.70 60.52 55302.55 88888.00 2007-11-01 22:17:25.625 305 12506.65 60.55 55302.53 88888.00 2007-11-01 22:17:25.750 305 12506.70 60.55 55302.53 88888.00 2007-11-01 22:17:25.875 305 12506.70 60.60 55302.53 88888.00 2007-11-01 22:17:26.000 305 12506.70 60.58 55302.55 88888.00 2007-11-01 22:17:26.125 305 12506.77 60.58 55302.53 88888.00 2007-11-01 22:17:26.250 305 12506.70 60.55 55302.55 88888.00 2007-11-01 22:17:26.375 305 12506.65 60.58 55302.53 88888.00 2007-11-01 22:17:26.500 305 12506.65 60.52 55302.53 88888.00 2007-11-01 22:17:26.625 305 12506.65 60.55 55302.53 88888.00 2007-11-01 22:17:26.750 305 12506.65 60.55 55302.53 88888.00 2007-11-01 22:17:26.875 305 12506.65 60.52 55302.55 88888.00 2007-11-01 22:17:27.000 305 12506.62 60.52 55302.55 88888.00 2007-11-01 22:17:27.125 305 12506.62 60.52 55302.55 88888.00 2007-11-01 22:17:27.250 305 12506.67 60.52 55302.53 88888.00 2007-11-01 22:17:27.375 305 12506.67 60.55 55302.55 88888.00 2007-11-01 22:17:27.500 305 12506.62 60.58 55302.57 88888.00 2007-11-01 22:17:27.625 305 12506.62 60.58 55302.53 88888.00 2007-11-01 22:17:27.750 305 12506.60 60.58 55302.55 88888.00 2007-11-01 22:17:27.875 305 12506.60 60.55 55302.55 88888.00 2007-11-01 22:17:28.000 305 12506.65 60.55 55302.47 88888.00 2007-11-01 22:17:28.125 305 12506.67 60.52 55302.50 88888.00 2007-11-01 22:17:28.250 305 12506.70 60.52 55302.53 88888.00 2007-11-01 22:17:28.375 305 12506.70 60.55 55302.55 88888.00 2007-11-01 22:17:28.500 305 12506.65 60.52 55302.55 88888.00 2007-11-01 22:17:28.625 305 12506.58 60.55 55302.55 88888.00 2007-11-01 22:17:28.750 305 12506.60 60.58 55302.53 88888.00 2007-11-01 22:17:28.875 305 12506.67 60.55 55302.53 88888.00 2007-11-01 22:17:29.000 305 12506.75 60.55 55302.53 88888.00 2007-11-01 22:17:29.125 305 12506.75 60.60 55302.50 88888.00 2007-11-01 22:17:29.250 305 12506.70 60.60 55302.50 88888.00 2007-11-01 22:17:29.375 305 12506.67 60.60 55302.53 88888.00 2007-11-01 22:17:29.500 305 12506.70 60.62 55302.55 88888.00 2007-11-01 22:17:29.625 305 12506.73 60.58 55302.55 88888.00 2007-11-01 22:17:29.750 305 12506.75 60.58 55302.53 88888.00 2007-11-01 22:17:29.875 305 12506.67 60.58 55302.53 88888.00 2007-11-01 22:17:30.000 305 12506.60 60.60 55302.53 88888.00 2007-11-01 22:17:30.125 305 12506.58 60.60 55302.55 88888.00 2007-11-01 22:17:30.250 305 12506.55 60.60 55302.55 88888.00 2007-11-01 22:17:30.375 305 12506.60 60.60 55302.55 88888.00 2007-11-01 22:17:30.500 305 12506.60 60.60 55302.55 88888.00 2007-11-01 22:17:30.625 305 12506.55 60.60 55302.55 88888.00 2007-11-01 22:17:30.750 305 12506.50 60.60 55302.53 88888.00 2007-11-01 22:17:30.875 305 12506.52 60.60 55302.53 88888.00 2007-11-01 22:17:31.000 305 12506.55 60.60 55302.55 88888.00 2007-11-01 22:17:31.125 305 12506.52 60.58 55302.55 88888.00 2007-11-01 22:17:31.250 305 12506.45 60.58 55302.55 88888.00 2007-11-01 22:17:31.375 305 12506.45 60.60 55302.55 88888.00 2007-11-01 22:17:31.500 305 12506.50 60.60 55302.53 88888.00 2007-11-01 22:17:31.625 305 12506.48 60.60 55302.55 88888.00 2007-11-01 22:17:31.750 305 12506.50 60.60 55302.57 88888.00 2007-11-01 22:17:31.875 305 12506.55 60.62 55302.57 88888.00 2007-11-01 22:17:32.000 305 12506.52 60.60 55302.57 88888.00 2007-11-01 22:17:32.125 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:32.250 305 12506.50 60.60 55302.55 88888.00 2007-11-01 22:17:32.375 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:32.500 305 12506.48 60.62 55302.55 88888.00 2007-11-01 22:17:32.625 305 12506.48 60.62 55302.57 88888.00 2007-11-01 22:17:32.750 305 12506.48 60.60 55302.55 88888.00 2007-11-01 22:17:32.875 305 12506.52 60.60 55302.55 88888.00 2007-11-01 22:17:33.000 305 12506.52 60.60 55302.53 88888.00 2007-11-01 22:17:33.125 305 12506.52 60.60 55302.53 88888.00 2007-11-01 22:17:33.250 305 12506.55 60.60 55302.53 88888.00 2007-11-01 22:17:33.375 305 12506.60 60.62 55302.55 88888.00 2007-11-01 22:17:33.500 305 12506.60 60.65 55302.60 88888.00 2007-11-01 22:17:33.625 305 12506.58 60.62 55302.57 88888.00 2007-11-01 22:17:33.750 305 12506.60 60.62 55302.55 88888.00 2007-11-01 22:17:33.875 305 12506.62 60.62 55302.53 88888.00 2007-11-01 22:17:34.000 305 12506.60 60.60 55302.50 88888.00 2007-11-01 22:17:34.125 305 12506.58 60.62 55302.53 88888.00 2007-11-01 22:17:34.250 305 12506.50 60.60 55302.55 88888.00 2007-11-01 22:17:34.375 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:34.500 305 12506.55 60.62 55302.53 88888.00 2007-11-01 22:17:34.625 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:34.750 305 12506.48 60.62 55302.57 88888.00 2007-11-01 22:17:34.875 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:35.000 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:35.125 305 12506.50 60.60 55302.55 88888.00 2007-11-01 22:17:35.250 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:35.375 305 12506.45 60.62 55302.53 88888.00 2007-11-01 22:17:35.500 305 12506.45 60.60 55302.55 88888.00 2007-11-01 22:17:35.625 305 12506.45 60.60 55302.55 88888.00 2007-11-01 22:17:35.750 305 12506.42 60.60 55302.55 88888.00 2007-11-01 22:17:35.875 305 12506.48 60.60 55302.50 88888.00 2007-11-01 22:17:36.000 305 12506.48 60.62 55302.53 88888.00 2007-11-01 22:17:36.125 305 12506.48 60.62 55302.53 88888.00 2007-11-01 22:17:36.250 305 12506.42 60.62 55302.55 88888.00 2007-11-01 22:17:36.375 305 12506.45 60.62 55302.55 88888.00 2007-11-01 22:17:36.500 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:36.625 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:36.750 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:36.875 305 12506.52 60.60 55302.50 88888.00 2007-11-01 22:17:37.000 305 12506.55 60.62 55302.50 88888.00 2007-11-01 22:17:37.125 305 12506.55 60.65 55302.50 88888.00 2007-11-01 22:17:37.250 305 12506.52 60.62 55302.55 88888.00 2007-11-01 22:17:37.375 305 12506.52 60.62 55302.55 88888.00 2007-11-01 22:17:37.500 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:37.625 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:37.750 305 12506.50 60.65 55302.53 88888.00 2007-11-01 22:17:37.875 305 12506.55 60.65 55302.53 88888.00 2007-11-01 22:17:38.000 305 12506.50 60.65 55302.55 88888.00 2007-11-01 22:17:38.125 305 12506.50 60.65 55302.57 88888.00 2007-11-01 22:17:38.250 305 12506.58 60.62 55302.55 88888.00 2007-11-01 22:17:38.375 305 12506.60 60.65 55302.55 88888.00 2007-11-01 22:17:38.500 305 12506.60 60.65 55302.53 88888.00 2007-11-01 22:17:38.625 305 12506.58 60.62 55302.53 88888.00 2007-11-01 22:17:38.750 305 12506.55 60.62 55302.50 88888.00 2007-11-01 22:17:38.875 305 12506.52 60.60 55302.55 88888.00 2007-11-01 22:17:39.000 305 12506.52 60.60 55302.55 88888.00 2007-11-01 22:17:39.125 305 12506.52 60.60 55302.55 88888.00 2007-11-01 22:17:39.250 305 12506.50 60.60 55302.57 88888.00 2007-11-01 22:17:39.375 305 12506.52 60.60 55302.57 88888.00 2007-11-01 22:17:39.500 305 12506.52 60.62 55302.57 88888.00 2007-11-01 22:17:39.625 305 12506.58 60.62 55302.57 88888.00 2007-11-01 22:17:39.750 305 12506.65 60.65 55302.57 88888.00 2007-11-01 22:17:39.875 305 12506.62 60.65 55302.55 88888.00 2007-11-01 22:17:40.000 305 12506.52 60.65 55302.53 88888.00 2007-11-01 22:17:40.125 305 12506.48 60.62 55302.53 88888.00 2007-11-01 22:17:40.250 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:40.375 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:40.500 305 12506.48 60.65 55302.53 88888.00 2007-11-01 22:17:40.625 305 12506.42 60.62 55302.53 88888.00 2007-11-01 22:17:40.750 305 12506.42 60.62 55302.55 88888.00 2007-11-01 22:17:40.875 305 12506.42 60.62 55302.53 88888.00 2007-11-01 22:17:41.000 305 12506.45 60.65 55302.53 88888.00 2007-11-01 22:17:41.125 305 12506.48 60.65 55302.53 88888.00 2007-11-01 22:17:41.250 305 12506.50 60.65 55302.53 88888.00 2007-11-01 22:17:41.375 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:41.500 305 12506.50 60.62 55302.50 88888.00 2007-11-01 22:17:41.625 305 12506.45 60.60 55302.47 88888.00 2007-11-01 22:17:41.750 305 12506.48 60.60 55302.50 88888.00 2007-11-01 22:17:41.875 305 12506.48 60.62 55302.53 88888.00 2007-11-01 22:17:42.000 305 12506.50 60.65 55302.50 88888.00 2007-11-01 22:17:42.125 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:42.250 305 12506.50 60.60 55302.53 88888.00 2007-11-01 22:17:42.375 305 12506.55 60.62 55302.53 88888.00 2007-11-01 22:17:42.500 305 12506.60 60.62 55302.53 88888.00 2007-11-01 22:17:42.625 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:42.750 305 12506.48 60.62 55302.53 88888.00 2007-11-01 22:17:42.875 305 12506.48 60.62 55302.53 88888.00 2007-11-01 22:17:43.000 305 12506.45 60.62 55302.53 88888.00 2007-11-01 22:17:43.125 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:43.250 305 12506.48 60.58 55302.53 88888.00 2007-11-01 22:17:43.375 305 12506.50 60.58 55302.53 88888.00 2007-11-01 22:17:43.500 305 12506.45 60.60 55302.53 88888.00 2007-11-01 22:17:43.625 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:43.750 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:43.875 305 12506.50 60.60 55302.55 88888.00 2007-11-01 22:17:44.000 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:44.125 305 12506.45 60.60 55302.55 88888.00 2007-11-01 22:17:44.250 305 12506.45 60.62 55302.55 88888.00 2007-11-01 22:17:44.375 305 12506.52 60.62 55302.55 88888.00 2007-11-01 22:17:44.500 305 12506.52 60.62 55302.50 88888.00 2007-11-01 22:17:44.625 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:44.750 305 12506.48 60.62 55302.55 88888.00 2007-11-01 22:17:44.875 305 12506.45 60.62 55302.55 88888.00 2007-11-01 22:17:45.000 305 12506.50 60.65 55302.53 88888.00 2007-11-01 22:17:45.125 305 12506.52 60.67 55302.53 88888.00 2007-11-01 22:17:45.250 305 12506.52 60.65 55302.53 88888.00 2007-11-01 22:17:45.375 305 12506.55 60.65 55302.53 88888.00 2007-11-01 22:17:45.500 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:45.625 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:45.750 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:45.875 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:46.000 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:46.125 305 12506.45 60.58 55302.53 88888.00 2007-11-01 22:17:46.250 305 12506.40 60.58 55302.53 88888.00 2007-11-01 22:17:46.375 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:46.500 305 12506.50 60.60 55302.55 88888.00 2007-11-01 22:17:46.625 305 12506.55 60.60 55302.53 88888.00 2007-11-01 22:17:46.750 305 12506.52 60.62 55302.53 88888.00 2007-11-01 22:17:46.875 305 12506.52 60.65 55302.50 88888.00 2007-11-01 22:17:47.000 305 12506.50 60.62 55302.50 88888.00 2007-11-01 22:17:47.125 305 12506.48 60.62 55302.47 88888.00 2007-11-01 22:17:47.250 305 12506.52 60.60 55302.47 88888.00 2007-11-01 22:17:47.375 305 12506.55 60.62 55302.50 88888.00 2007-11-01 22:17:47.500 305 12506.58 60.62 55302.55 88888.00 2007-11-01 22:17:47.625 305 12506.58 60.62 55302.50 88888.00 2007-11-01 22:17:47.750 305 12506.55 60.60 55302.50 88888.00 2007-11-01 22:17:47.875 305 12506.55 60.60 55302.50 88888.00 2007-11-01 22:17:48.000 305 12506.58 60.58 55302.50 88888.00 2007-11-01 22:17:48.125 305 12506.60 60.60 55302.53 88888.00 2007-11-01 22:17:48.250 305 12506.50 60.60 55302.55 88888.00 2007-11-01 22:17:48.375 305 12506.50 60.62 55302.55 88888.00 2007-11-01 22:17:48.500 305 12506.50 60.60 55302.53 88888.00 2007-11-01 22:17:48.625 305 12506.52 60.60 55302.55 88888.00 2007-11-01 22:17:48.750 305 12506.58 60.60 55302.53 88888.00 2007-11-01 22:17:48.875 305 12506.62 60.60 55302.50 88888.00 2007-11-01 22:17:49.000 305 12506.62 60.60 55302.47 88888.00 2007-11-01 22:17:49.125 305 12506.58 60.60 55302.50 88888.00 2007-11-01 22:17:49.250 305 12506.50 60.60 55302.53 88888.00 2007-11-01 22:17:49.375 305 12506.50 60.60 55302.50 88888.00 2007-11-01 22:17:49.500 305 12506.58 60.60 55302.50 88888.00 2007-11-01 22:17:49.625 305 12506.58 60.60 55302.50 88888.00 2007-11-01 22:17:49.750 305 12506.58 60.58 55302.53 88888.00 2007-11-01 22:17:49.875 305 12506.55 60.58 55302.53 88888.00 2007-11-01 22:17:50.000 305 12506.55 60.60 55302.50 88888.00 2007-11-01 22:17:50.125 305 12506.52 60.60 55302.53 88888.00 2007-11-01 22:17:50.250 305 12506.48 60.60 55302.53 88888.00 2007-11-01 22:17:50.375 305 12506.50 60.62 55302.53 88888.00 2007-11-01 22:17:50.500 305 12506.52 60.65 55302.53 88888.00 2007-11-01 22:17:50.625 305 12506.55 60.62 55302.53 88888.00 2007-11-01 22:17:50.750 305 12506.62 60.62 55302.53 88888.00 2007-11-01 22:17:50.875 305 12506.62 60.60 55302.53 88888.00 2007-11-01 22:17:51.000 305 12506.65 60.62 55302.53 88888.00 2007-11-01 22:17:51.125 305 12506.65 60.62 55302.50 88888.00 2007-11-01 22:17:51.250 305 12506.58 60.62 55302.50 88888.00 2007-11-01 22:17:51.375 305 12506.62 60.62 55302.50 88888.00 2007-11-01 22:17:51.500 305 12506.65 60.60 55302.53 88888.00 2007-11-01 22:17:51.625 305 12506.65 60.62 55302.53 88888.00 2007-11-01 22:17:51.750 305 12506.55 60.60 55302.55 88888.00 2007-11-01 22:17:51.875 305 12506.60 60.60 55302.55 88888.00 2007-11-01 22:17:52.000 305 12506.58 60.60 55302.53 88888.00 2007-11-01 22:17:52.125 305 12506.55 60.60 55302.50 88888.00 2007-11-01 22:17:52.250 305 12506.58 60.55 55302.50 88888.00 2007-11-01 22:17:52.375 305 12506.60 60.58 55302.50 88888.00 2007-11-01 22:17:52.500 305 12506.60 60.60 55302.53 88888.00 2007-11-01 22:17:52.625 305 12506.58 60.60 55302.53 88888.00 2007-11-01 22:17:52.750 305 12506.52 60.58 55302.50 88888.00 2007-11-01 22:17:52.875 305 12506.50 60.60 55302.50 88888.00 2007-11-01 22:17:53.000 305 12506.55 60.58 55302.50 88888.00 2007-11-01 22:17:53.125 305 12506.60 60.60 55302.53 88888.00 2007-11-01 22:17:53.250 305 12506.52 60.58 55302.53 88888.00 2007-11-01 22:17:53.375 305 12506.50 60.60 55302.47 88888.00 2007-11-01 22:17:53.500 305 12506.60 60.60 55302.47 88888.00 2007-11-01 22:17:53.625 305 12506.67 60.60 55302.47 88888.00 2007-11-01 22:17:53.750 305 12506.62 60.60 55302.47 88888.00 2007-11-01 22:17:53.875 305 12506.60 60.58 55302.47 88888.00 2007-11-01 22:17:54.000 305 12506.60 60.58 55302.45 88888.00 2007-11-01 22:17:54.125 305 12506.67 60.58 55302.47 88888.00 2007-11-01 22:17:54.250 305 12506.67 60.60 55302.50 88888.00 2007-11-01 22:17:54.375 305 12506.73 60.60 55302.47 88888.00 2007-11-01 22:17:54.500 305 12506.73 60.60 55302.47 88888.00 2007-11-01 22:17:54.625 305 12506.62 60.62 55302.47 88888.00 2007-11-01 22:17:54.750 305 12506.62 60.60 55302.45 88888.00 2007-11-01 22:17:54.875 305 12506.65 60.60 55302.47 88888.00 2007-11-01 22:17:55.000 305 12506.67 60.60 55302.47 88888.00 2007-11-01 22:17:55.125 305 12506.62 60.62 55302.47 88888.00 2007-11-01 22:17:55.250 305 12506.60 60.60 55302.47 88888.00 2007-11-01 22:17:55.375 305 12506.65 60.60 55302.47 88888.00 2007-11-01 22:17:55.500 305 12506.65 60.60 55302.50 88888.00 2007-11-01 22:17:55.625 305 12506.65 60.60 55302.50 88888.00 2007-11-01 22:17:55.750 305 12506.65 60.62 55302.50 88888.00 2007-11-01 22:17:55.875 305 12506.65 60.62 55302.50 88888.00 2007-11-01 22:17:56.000 305 12506.60 60.62 55302.47 88888.00 2007-11-01 22:17:56.125 305 12506.55 60.58 55302.47 88888.00 2007-11-01 22:17:56.250 305 12506.58 60.58 55302.45 88888.00 2007-11-01 22:17:56.375 305 12506.67 60.65 55302.47 88888.00 2007-11-01 22:17:56.500 305 12506.60 60.60 55302.47 88888.00 2007-11-01 22:17:56.625 305 12506.60 60.62 55302.45 88888.00 2007-11-01 22:17:56.750 305 12506.62 60.65 55302.45 88888.00 2007-11-01 22:17:56.875 305 12506.60 60.65 55302.45 88888.00 2007-11-01 22:17:57.000 305 12506.60 60.60 55302.47 88888.00 2007-11-01 22:17:57.125 305 12506.73 60.62 55302.45 88888.00 2007-11-01 22:17:57.250 305 12506.73 60.60 55302.47 88888.00 2007-11-01 22:17:57.375 305 12506.67 60.60 55302.47 88888.00 2007-11-01 22:17:57.500 305 12506.58 60.60 55302.47 88888.00 2007-11-01 22:17:57.625 305 12506.60 60.62 55302.47 88888.00 2007-11-01 22:17:57.750 305 12506.55 60.62 55302.47 88888.00 2007-11-01 22:17:57.875 305 12506.58 60.62 55302.45 88888.00 2007-11-01 22:17:58.000 305 12506.62 60.65 55302.45 88888.00 2007-11-01 22:17:58.125 305 12506.67 60.67 55302.47 88888.00 2007-11-01 22:17:58.250 305 12506.65 60.65 55302.50 88888.00 2007-11-01 22:17:58.375 305 12506.67 60.65 55302.47 88888.00 2007-11-01 22:17:58.500 305 12506.65 60.65 55302.43 88888.00 2007-11-01 22:17:58.625 305 12506.67 60.65 55302.45 88888.00 2007-11-01 22:17:58.750 305 12506.65 60.67 55302.45 88888.00 2007-11-01 22:17:58.875 305 12506.67 60.67 55302.45 88888.00 2007-11-01 22:17:59.000 305 12506.70 60.65 55302.43 88888.00 2007-11-01 22:17:59.125 305 12506.73 60.65 55302.43 88888.00 2007-11-01 22:17:59.250 305 12506.70 60.65 55302.43 88888.00 2007-11-01 22:17:59.375 305 12506.70 60.67 55302.43 88888.00 2007-11-01 22:17:59.500 305 12506.67 60.70 55302.45 88888.00 2007-11-01 22:17:59.625 305 12506.67 60.70 55302.45 88888.00 2007-11-01 22:17:59.750 305 12506.67 60.67 55302.45 88888.00 2007-11-01 22:17:59.875 305 12506.70 60.67 55302.45 88888.00 2007-11-01 22:18:00.000 305 12506.65 60.67 55302.45 88888.00 2007-11-01 22:18:00.125 305 12506.60 60.67 55302.45 88888.00 2007-11-01 22:18:00.250 305 12506.60 60.67 55302.45 88888.00 2007-11-01 22:18:00.375 305 12506.62 60.70 55302.45 88888.00 2007-11-01 22:18:00.500 305 12506.70 60.67 55302.45 88888.00 2007-11-01 22:18:00.625 305 12506.70 60.70 55302.45 88888.00 2007-11-01 22:18:00.750 305 12506.65 60.67 55302.47 88888.00 2007-11-01 22:18:00.875 305 12506.73 60.70 55302.47 88888.00 2007-11-01 22:18:01.000 305 12506.75 60.70 55302.47 88888.00 2007-11-01 22:18:01.125 305 12506.70 60.73 55302.50 88888.00 2007-11-01 22:18:01.250 305 12506.65 60.73 55302.50 88888.00 2007-11-01 22:18:01.375 305 12506.58 60.73 55302.50 88888.00 2007-11-01 22:18:01.500 305 12506.60 60.73 55302.47 88888.00 2007-11-01 22:18:01.625 305 12506.65 60.75 55302.45 88888.00 2007-11-01 22:18:01.750 305 12506.67 60.75 55302.47 88888.00 2007-11-01 22:18:01.875 305 12506.70 60.75 55302.47 88888.00 2007-11-01 22:18:02.000 305 12506.67 60.77 55302.45 88888.00 2007-11-01 22:18:02.125 305 12506.60 60.75 55302.47 88888.00 2007-11-01 22:18:02.250 305 12506.62 60.73 55302.45 88888.00 2007-11-01 22:18:02.375 305 12506.65 60.73 55302.45 88888.00 2007-11-01 22:18:02.500 305 12506.70 60.73 55302.47 88888.00 2007-11-01 22:18:02.625 305 12506.67 60.75 55302.47 88888.00 2007-11-01 22:18:02.750 305 12506.60 60.75 55302.45 88888.00 2007-11-01 22:18:02.875 305 12506.65 60.75 55302.45 88888.00 2007-11-01 22:18:03.000 305 12506.73 60.75 55302.45 88888.00 2007-11-01 22:18:03.125 305 12506.70 60.75 55302.45 88888.00 2007-11-01 22:18:03.250 305 12506.67 60.73 55302.45 88888.00 2007-11-01 22:18:03.375 305 12506.65 60.75 55302.45 88888.00 2007-11-01 22:18:03.500 305 12506.62 60.75 55302.47 88888.00 2007-11-01 22:18:03.625 305 12506.65 60.75 55302.45 88888.00 2007-11-01 22:18:03.750 305 12506.67 60.75 55302.43 88888.00 2007-11-01 22:18:03.875 305 12506.65 60.77 55302.45 88888.00 2007-11-01 22:18:04.000 305 12506.62 60.77 55302.43 88888.00 2007-11-01 22:18:04.125 305 12506.67 60.77 55302.43 88888.00 2007-11-01 22:18:04.250 305 12506.67 60.75 55302.43 88888.00 2007-11-01 22:18:04.375 305 12506.70 60.75 55302.43 88888.00 2007-11-01 22:18:04.500 305 12506.65 60.77 55302.45 88888.00 2007-11-01 22:18:04.625 305 12506.65 60.77 55302.47 88888.00 2007-11-01 22:18:04.750 305 12506.70 60.77 55302.45 88888.00 2007-11-01 22:18:04.875 305 12506.70 60.77 55302.45 88888.00 2007-11-01 22:18:05.000 305 12506.67 60.80 55302.45 88888.00 2007-11-01 22:18:05.125 305 12506.65 60.80 55302.45 88888.00 2007-11-01 22:18:05.250 305 12506.62 60.80 55302.45 88888.00 2007-11-01 22:18:05.375 305 12506.73 60.80 55302.43 88888.00 2007-11-01 22:18:05.500 305 12506.75 60.77 55302.43 88888.00 2007-11-01 22:18:05.625 305 12506.73 60.77 55302.47 88888.00 2007-11-01 22:18:05.750 305 12506.77 60.77 55302.47 88888.00 2007-11-01 22:18:05.875 305 12506.77 60.77 55302.45 88888.00 2007-11-01 22:18:06.000 305 12506.75 60.75 55302.45 88888.00 2007-11-01 22:18:06.125 305 12506.67 60.77 55302.45 88888.00 2007-11-01 22:18:06.250 305 12506.62 60.77 55302.45 88888.00 2007-11-01 22:18:06.375 305 12506.67 60.77 55302.43 88888.00 2007-11-01 22:18:06.500 305 12506.73 60.77 55302.43 88888.00 2007-11-01 22:18:06.625 305 12506.73 60.77 55302.45 88888.00 2007-11-01 22:18:06.750 305 12506.73 60.80 55302.43 88888.00 2007-11-01 22:18:06.875 305 12506.75 60.80 55302.43 88888.00 2007-11-01 22:18:07.000 305 12506.80 60.83 55302.43 88888.00 2007-11-01 22:18:07.125 305 12506.77 60.80 55302.43 88888.00 2007-11-01 22:18:07.250 305 12506.73 60.80 55302.45 88888.00 2007-11-01 22:18:07.375 305 12506.80 60.83 55302.43 88888.00 2007-11-01 22:18:07.500 305 12506.77 60.80 55302.43 88888.00 2007-11-01 22:18:07.625 305 12506.75 60.80 55302.40 88888.00 2007-11-01 22:18:07.750 305 12506.75 60.83 55302.43 88888.00 2007-11-01 22:18:07.875 305 12506.70 60.83 55302.43 88888.00 2007-11-01 22:18:08.000 305 12506.75 60.83 55302.43 88888.00 2007-11-01 22:18:08.125 305 12506.80 60.80 55302.43 88888.00 2007-11-01 22:18:08.250 305 12506.77 60.80 55302.45 88888.00 2007-11-01 22:18:08.375 305 12506.73 60.80 55302.43 88888.00 2007-11-01 22:18:08.500 305 12506.67 60.80 55302.40 88888.00 2007-11-01 22:18:08.625 305 12506.70 60.83 55302.40 88888.00 2007-11-01 22:18:08.750 305 12506.73 60.83 55302.40 88888.00 2007-11-01 22:18:08.875 305 12506.77 60.80 55302.43 88888.00 2007-11-01 22:18:09.000 305 12506.80 60.80 55302.40 88888.00 2007-11-01 22:18:09.125 305 12506.75 60.83 55302.43 88888.00 2007-11-01 22:18:09.250 305 12506.73 60.85 55302.43 88888.00 2007-11-01 22:18:09.375 305 12506.75 60.85 55302.43 88888.00 2007-11-01 22:18:09.500 305 12506.77 60.85 55302.40 88888.00 2007-11-01 22:18:09.625 305 12506.75 60.85 55302.40 88888.00 2007-11-01 22:18:09.750 305 12506.75 60.85 55302.40 88888.00 2007-11-01 22:18:09.875 305 12506.80 60.85 55302.40 88888.00 2007-11-01 22:18:10.000 305 12506.85 60.85 55302.43 88888.00 2007-11-01 22:18:10.125 305 12506.88 60.88 55302.43 88888.00 2007-11-01 22:18:10.250 305 12506.83 60.85 55302.40 88888.00 2007-11-01 22:18:10.375 305 12506.80 60.85 55302.40 88888.00 2007-11-01 22:18:10.500 305 12506.83 60.85 55302.40 88888.00 2007-11-01 22:18:10.625 305 12506.83 60.88 55302.43 88888.00 2007-11-01 22:18:10.750 305 12506.80 60.85 55302.43 88888.00 2007-11-01 22:18:10.875 305 12506.70 60.85 55302.43 88888.00 2007-11-01 22:18:11.000 305 12506.73 60.85 55302.43 88888.00 2007-11-01 22:18:11.125 305 12506.73 60.88 55302.43 88888.00 2007-11-01 22:18:11.250 305 12506.77 60.85 55302.43 88888.00 2007-11-01 22:18:11.375 305 12506.75 60.85 55302.43 88888.00 2007-11-01 22:18:11.500 305 12506.73 60.85 55302.43 88888.00 2007-11-01 22:18:11.625 305 12506.70 60.88 55302.43 88888.00 2007-11-01 22:18:11.750 305 12506.70 60.90 55302.43 88888.00 2007-11-01 22:18:11.875 305 12506.70 60.88 55302.40 88888.00 2007-11-01 22:18:12.000 305 12506.70 60.85 55302.38 88888.00 2007-11-01 22:18:12.125 305 12506.73 60.88 55302.40 88888.00 2007-11-01 22:18:12.250 305 12506.73 60.85 55302.45 88888.00 2007-11-01 22:18:12.375 305 12506.70 60.88 55302.45 88888.00 2007-11-01 22:18:12.500 305 12506.70 60.88 55302.45 88888.00 2007-11-01 22:18:12.625 305 12506.65 60.90 55302.43 88888.00 2007-11-01 22:18:12.750 305 12506.60 60.90 55302.43 88888.00 2007-11-01 22:18:12.875 305 12506.62 60.90 55302.45 88888.00 2007-11-01 22:18:13.000 305 12506.70 60.90 55302.43 88888.00 2007-11-01 22:18:13.125 305 12506.70 60.90 55302.43 88888.00 2007-11-01 22:18:13.250 305 12506.73 60.90 55302.43 88888.00 2007-11-01 22:18:13.375 305 12506.70 60.88 55302.43 88888.00 2007-11-01 22:18:13.500 305 12506.70 60.88 55302.43 88888.00 2007-11-01 22:18:13.625 305 12506.70 60.85 55302.43 88888.00 2007-11-01 22:18:13.750 305 12506.62 60.88 55302.43 88888.00 2007-11-01 22:18:13.875 305 12506.65 60.88 55302.43 88888.00 2007-11-01 22:18:14.000 305 12506.65 60.88 55302.43 88888.00 2007-11-01 22:18:14.125 305 12506.62 60.88 55302.45 88888.00 2007-11-01 22:18:14.250 305 12506.62 60.88 55302.40 88888.00 2007-11-01 22:18:14.375 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:18:14.500 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:18:14.625 305 12506.65 60.90 55302.38 88888.00 2007-11-01 22:18:14.750 305 12506.65 60.90 55302.38 88888.00 2007-11-01 22:18:14.875 305 12506.70 60.90 55302.38 88888.00 2007-11-01 22:18:15.000 305 12506.70 60.88 55302.38 88888.00 2007-11-01 22:18:15.125 305 12506.65 60.88 55302.38 88888.00 2007-11-01 22:18:15.250 305 12506.62 60.88 55302.40 88888.00 2007-11-01 22:18:15.375 305 12506.67 60.90 55302.40 88888.00 2007-11-01 22:18:15.500 305 12506.70 60.88 55302.40 88888.00 2007-11-01 22:18:15.625 305 12506.73 60.88 55302.43 88888.00 2007-11-01 22:18:15.750 305 12506.73 60.90 55302.43 88888.00 2007-11-01 22:18:15.875 305 12506.73 60.90 55302.43 88888.00 2007-11-01 22:18:16.000 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:18:16.125 305 12506.70 60.90 55302.40 88888.00 2007-11-01 22:18:16.250 305 12506.65 60.92 55302.38 88888.00 2007-11-01 22:18:16.375 305 12506.73 60.92 55302.38 88888.00 2007-11-01 22:18:16.500 305 12506.70 60.92 55302.38 88888.00 2007-11-01 22:18:16.625 305 12506.62 60.92 55302.38 88888.00 2007-11-01 22:18:16.750 305 12506.60 60.95 55302.40 88888.00 2007-11-01 22:18:16.875 305 12506.60 60.90 55302.38 88888.00 2007-11-01 22:18:17.000 305 12506.65 60.90 55302.35 88888.00 2007-11-01 22:18:17.125 305 12506.65 60.92 55302.38 88888.00 2007-11-01 22:18:17.250 305 12506.62 60.90 55302.38 88888.00 2007-11-01 22:18:17.375 305 12506.60 60.90 55302.38 88888.00 2007-11-01 22:18:17.500 305 12506.60 60.90 55302.38 88888.00 2007-11-01 22:18:17.625 305 12506.62 60.90 55302.38 88888.00 2007-11-01 22:18:17.750 305 12506.62 60.92 55302.32 88888.00 2007-11-01 22:18:17.875 305 12506.58 60.92 55302.35 88888.00 2007-11-01 22:18:18.000 305 12506.52 60.90 55302.38 88888.00 2007-11-01 22:18:18.125 305 12506.52 60.90 55302.43 88888.00 2007-11-01 22:18:18.250 305 12506.52 60.90 55302.43 88888.00 2007-11-01 22:18:18.375 305 12506.58 60.90 55302.40 88888.00 2007-11-01 22:18:18.500 305 12506.58 60.92 55302.40 88888.00 2007-11-01 22:18:18.625 305 12506.55 60.92 55302.40 88888.00 2007-11-01 22:18:18.750 305 12506.58 60.92 55302.38 88888.00 2007-11-01 22:18:18.875 305 12506.65 60.92 55302.40 88888.00 2007-11-01 22:18:19.000 305 12506.65 60.90 55302.38 88888.00 2007-11-01 22:18:19.125 305 12506.60 60.92 55302.43 88888.00 2007-11-01 22:18:19.250 305 12506.55 60.92 55302.43 88888.00 2007-11-01 22:18:19.375 305 12506.55 60.92 55302.40 88888.00 2007-11-01 22:18:19.500 305 12506.58 60.92 55302.40 88888.00 2007-11-01 22:18:19.625 305 12506.58 60.92 55302.43 88888.00 2007-11-01 22:18:19.750 305 12506.52 60.92 55302.40 88888.00 2007-11-01 22:18:19.875 305 12506.60 60.92 55302.40 88888.00 2007-11-01 22:18:20.000 305 12506.60 60.92 55302.40 88888.00 2007-11-01 22:18:20.125 305 12506.55 60.92 55302.43 88888.00 2007-11-01 22:18:20.250 305 12506.45 60.92 55302.40 88888.00 2007-11-01 22:18:20.375 305 12506.42 60.92 55302.43 88888.00 2007-11-01 22:18:20.500 305 12506.45 60.92 55302.43 88888.00 2007-11-01 22:18:20.625 305 12506.40 60.90 55302.43 88888.00 2007-11-01 22:18:20.750 305 12506.42 60.90 55302.43 88888.00 2007-11-01 22:18:20.875 305 12506.42 60.90 55302.40 88888.00 2007-11-01 22:18:21.000 305 12506.45 60.92 55302.40 88888.00 2007-11-01 22:18:21.125 305 12506.42 60.92 55302.40 88888.00 2007-11-01 22:18:21.250 305 12506.35 60.88 55302.40 88888.00 2007-11-01 22:18:21.375 305 12506.40 60.90 55302.43 88888.00 2007-11-01 22:18:21.500 305 12506.42 60.92 55302.43 88888.00 2007-11-01 22:18:21.625 305 12506.48 60.90 55302.43 88888.00 2007-11-01 22:18:21.750 305 12506.50 60.90 55302.43 88888.00 2007-11-01 22:18:21.875 305 12506.48 60.90 55302.40 88888.00 2007-11-01 22:18:22.000 305 12506.55 60.90 55302.40 88888.00 2007-11-01 22:18:22.125 305 12506.52 60.90 55302.40 88888.00 2007-11-01 22:18:22.250 305 12506.48 60.88 55302.40 88888.00 2007-11-01 22:18:22.375 305 12506.48 60.88 55302.40 88888.00 2007-11-01 22:18:22.500 305 12506.50 60.90 55302.43 88888.00 2007-11-01 22:18:22.625 305 12506.55 60.88 55302.43 88888.00 2007-11-01 22:18:22.750 305 12506.52 60.90 55302.43 88888.00 2007-11-01 22:18:22.875 305 12506.48 60.90 55302.43 88888.00 2007-11-01 22:18:23.000 305 12506.45 60.90 55302.40 88888.00 2007-11-01 22:18:23.125 305 12506.45 60.90 55302.43 88888.00 2007-11-01 22:18:23.250 305 12506.45 60.90 55302.43 88888.00 2007-11-01 22:18:23.375 305 12506.45 60.88 55302.43 88888.00 2007-11-01 22:18:23.500 305 12506.42 60.88 55302.45 88888.00 2007-11-01 22:18:23.625 305 12506.42 60.90 55302.43 88888.00 2007-11-01 22:18:23.750 305 12506.42 60.90 55302.45 88888.00 2007-11-01 22:18:23.875 305 12506.45 60.90 55302.45 88888.00 2007-11-01 22:18:24.000 305 12506.52 60.90 55302.45 88888.00 2007-11-01 22:18:24.125 305 12506.50 60.90 55302.45 88888.00 2007-11-01 22:18:24.250 305 12506.52 60.88 55302.43 88888.00 2007-11-01 22:18:24.375 305 12506.45 60.90 55302.45 88888.00 2007-11-01 22:18:24.500 305 12506.42 60.88 55302.43 88888.00 2007-11-01 22:18:24.625 305 12506.48 60.90 55302.45 88888.00 2007-11-01 22:18:24.750 305 12506.52 60.88 55302.45 88888.00 2007-11-01 22:18:24.875 305 12506.48 60.90 55302.45 88888.00 2007-11-01 22:18:25.000 305 12506.50 60.90 55302.43 88888.00 2007-11-01 22:18:25.125 305 12506.50 60.92 55302.43 88888.00 2007-11-01 22:18:25.250 305 12506.40 60.92 55302.43 88888.00 2007-11-01 22:18:25.375 305 12506.42 60.90 55302.45 88888.00 2007-11-01 22:18:25.500 305 12506.48 60.92 55302.45 88888.00 2007-11-01 22:18:25.625 305 12506.48 60.95 55302.45 88888.00 2007-11-01 22:18:25.750 305 12506.48 60.92 55302.45 88888.00 2007-11-01 22:18:25.875 305 12506.48 60.90 55302.43 88888.00 2007-11-01 22:18:26.000 305 12506.45 60.90 55302.43 88888.00 2007-11-01 22:18:26.125 305 12506.45 60.92 55302.45 88888.00 2007-11-01 22:18:26.250 305 12506.42 60.95 55302.45 88888.00 2007-11-01 22:18:26.375 305 12506.42 60.92 55302.47 88888.00 2007-11-01 22:18:26.500 305 12506.42 60.90 55302.47 88888.00 2007-11-01 22:18:26.625 305 12506.42 60.90 55302.47 88888.00 2007-11-01 22:18:26.750 305 12506.40 60.88 55302.50 88888.00 2007-11-01 22:18:26.875 305 12506.40 60.90 55302.50 88888.00 2007-11-01 22:18:27.000 305 12506.42 60.90 55302.45 88888.00 2007-11-01 22:18:27.125 305 12506.48 60.90 55302.43 88888.00 2007-11-01 22:18:27.250 305 12506.40 60.90 55302.45 88888.00 2007-11-01 22:18:27.375 305 12506.42 60.88 55302.45 88888.00 2007-11-01 22:18:27.500 305 12506.48 60.88 55302.43 88888.00 2007-11-01 22:18:27.625 305 12506.48 60.88 55302.45 88888.00 2007-11-01 22:18:27.750 305 12506.42 60.90 55302.45 88888.00 2007-11-01 22:18:27.875 305 12506.42 60.88 55302.43 88888.00 2007-11-01 22:18:28.000 305 12506.35 60.88 55302.43 88888.00 2007-11-01 22:18:28.125 305 12506.33 60.88 55302.43 88888.00 2007-11-01 22:18:28.250 305 12506.35 60.90 55302.47 88888.00 2007-11-01 22:18:28.375 305 12506.35 60.90 55302.45 88888.00 2007-11-01 22:18:28.500 305 12506.35 60.90 55302.45 88888.00 2007-11-01 22:18:28.625 305 12506.35 60.90 55302.45 88888.00 2007-11-01 22:18:28.750 305 12506.30 60.90 55302.45 88888.00 2007-11-01 22:18:28.875 305 12506.35 60.88 55302.47 88888.00 2007-11-01 22:18:29.000 305 12506.40 60.88 55302.47 88888.00 2007-11-01 22:18:29.125 305 12506.38 60.88 55302.47 88888.00 2007-11-01 22:18:29.250 305 12506.42 60.92 55302.47 88888.00 2007-11-01 22:18:29.375 305 12506.48 60.95 55302.47 88888.00 2007-11-01 22:18:29.500 305 12506.38 60.95 55302.50 88888.00 2007-11-01 22:18:29.625 305 12506.33 60.92 55302.50 88888.00 2007-11-01 22:18:29.750 305 12506.30 60.92 55302.47 88888.00 2007-11-01 22:18:29.875 305 12506.35 60.90 55302.47 88888.00 2007-11-01 22:18:30.000 305 12506.40 60.90 55302.45 88888.00 2007-11-01 22:18:30.125 305 12506.45 60.92 55302.47 88888.00 2007-11-01 22:18:30.250 305 12506.45 60.90 55302.47 88888.00 2007-11-01 22:18:30.375 305 12506.42 60.90 55302.45 88888.00 2007-11-01 22:18:30.500 305 12506.35 60.88 55302.45 88888.00 2007-11-01 22:18:30.625 305 12506.35 60.88 55302.45 88888.00 2007-11-01 22:18:30.750 305 12506.38 60.90 55302.47 88888.00 2007-11-01 22:18:30.875 305 12506.35 60.90 55302.45 88888.00 2007-11-01 22:18:31.000 305 12506.33 60.90 55302.45 88888.00 2007-11-01 22:18:31.125 305 12506.33 60.90 55302.47 88888.00 2007-11-01 22:18:31.250 305 12506.30 60.90 55302.47 88888.00 2007-11-01 22:18:31.375 305 12506.33 60.92 55302.47 88888.00 2007-11-01 22:18:31.500 305 12506.30 60.90 55302.47 88888.00 2007-11-01 22:18:31.625 305 12506.25 60.90 55302.45 88888.00 2007-11-01 22:18:31.750 305 12506.25 60.90 55302.45 88888.00 2007-11-01 22:18:31.875 305 12506.25 60.88 55302.47 88888.00 2007-11-01 22:18:32.000 305 12506.23 60.90 55302.47 88888.00 2007-11-01 22:18:32.125 305 12506.20 60.90 55302.47 88888.00 2007-11-01 22:18:32.250 305 12506.15 60.90 55302.45 88888.00 2007-11-01 22:18:32.375 305 12506.25 60.90 55302.45 88888.00 2007-11-01 22:18:32.500 305 12506.30 60.88 55302.45 88888.00 2007-11-01 22:18:32.625 305 12506.33 60.88 55302.43 88888.00 2007-11-01 22:18:32.750 305 12506.35 60.90 55302.43 88888.00 2007-11-01 22:18:32.875 305 12506.30 60.88 55302.45 88888.00 2007-11-01 22:18:33.000 305 12506.25 60.88 55302.45 88888.00 2007-11-01 22:18:33.125 305 12506.23 60.90 55302.45 88888.00 2007-11-01 22:18:33.250 305 12506.27 60.88 55302.50 88888.00 2007-11-01 22:18:33.375 305 12506.30 60.88 55302.50 88888.00 2007-11-01 22:18:33.500 305 12506.27 60.90 55302.50 88888.00 2007-11-01 22:18:33.625 305 12506.23 60.88 55302.45 88888.00 2007-11-01 22:18:33.750 305 12506.20 60.88 55302.47 88888.00 2007-11-01 22:18:33.875 305 12506.25 60.90 55302.50 88888.00 2007-11-01 22:18:34.000 305 12506.27 60.90 55302.47 88888.00 2007-11-01 22:18:34.125 305 12506.30 60.90 55302.50 88888.00 2007-11-01 22:18:34.250 305 12506.27 60.88 55302.47 88888.00 2007-11-01 22:18:34.375 305 12506.33 60.88 55302.50 88888.00 2007-11-01 22:18:34.500 305 12506.30 60.88 55302.50 88888.00 2007-11-01 22:18:34.625 305 12506.25 60.85 55302.50 88888.00 2007-11-01 22:18:34.750 305 12506.25 60.88 55302.50 88888.00 2007-11-01 22:18:34.875 305 12506.25 60.88 55302.47 88888.00 2007-11-01 22:18:35.000 305 12506.23 60.90 55302.47 88888.00 2007-11-01 22:18:35.125 305 12506.17 60.88 55302.50 88888.00 2007-11-01 22:18:35.250 305 12506.10 60.88 55302.47 88888.00 2007-11-01 22:18:35.375 305 12506.12 60.90 55302.47 88888.00 2007-11-01 22:18:35.500 305 12506.20 60.88 55302.50 88888.00 2007-11-01 22:18:35.625 305 12506.20 60.88 55302.50 88888.00 2007-11-01 22:18:35.750 305 12506.15 60.88 55302.50 88888.00 2007-11-01 22:18:35.875 305 12506.15 60.88 55302.50 88888.00 2007-11-01 22:18:36.000 305 12506.17 60.90 55302.50 88888.00 2007-11-01 22:18:36.125 305 12506.20 60.90 55302.50 88888.00 2007-11-01 22:18:36.250 305 12506.17 60.88 55302.50 88888.00 2007-11-01 22:18:36.375 305 12506.23 60.88 55302.47 88888.00 2007-11-01 22:18:36.500 305 12506.25 60.88 55302.47 88888.00 2007-11-01 22:18:36.625 305 12506.25 60.88 55302.47 88888.00 2007-11-01 22:18:36.750 305 12506.20 60.88 55302.50 88888.00 2007-11-01 22:18:36.875 305 12506.17 60.90 55302.47 88888.00 2007-11-01 22:18:37.000 305 12506.15 60.90 55302.50 88888.00 2007-11-01 22:18:37.125 305 12506.12 60.88 55302.50 88888.00 2007-11-01 22:18:37.250 305 12506.08 60.88 55302.53 88888.00 2007-11-01 22:18:37.375 305 12506.10 60.85 55302.50 88888.00 2007-11-01 22:18:37.500 305 12506.12 60.85 55302.50 88888.00 2007-11-01 22:18:37.625 305 12506.12 60.88 55302.50 88888.00 2007-11-01 22:18:37.750 305 12506.15 60.88 55302.50 88888.00 2007-11-01 22:18:37.875 305 12506.17 60.85 55302.47 88888.00 2007-11-01 22:18:38.000 305 12506.15 60.88 55302.47 88888.00 2007-11-01 22:18:38.125 305 12506.10 60.88 55302.50 88888.00 2007-11-01 22:18:38.250 305 12506.08 60.88 55302.50 88888.00 2007-11-01 22:18:38.375 305 12506.12 60.90 55302.50 88888.00 2007-11-01 22:18:38.500 305 12506.15 60.90 55302.53 88888.00 2007-11-01 22:18:38.625 305 12506.17 60.90 55302.53 88888.00 2007-11-01 22:18:38.750 305 12506.15 60.90 55302.50 88888.00 2007-11-01 22:18:38.875 305 12506.08 60.90 55302.50 88888.00 2007-11-01 22:18:39.000 305 12506.02 60.90 55302.50 88888.00 2007-11-01 22:18:39.125 305 12506.05 60.90 55302.53 88888.00 2007-11-01 22:18:39.250 305 12506.08 60.90 55302.53 88888.00 2007-11-01 22:18:39.375 305 12506.10 60.90 55302.53 88888.00 2007-11-01 22:18:39.500 305 12506.05 60.90 55302.53 88888.00 2007-11-01 22:18:39.625 305 12506.10 60.88 55302.53 88888.00 2007-11-01 22:18:39.750 305 12506.10 60.88 55302.50 88888.00 2007-11-01 22:18:39.875 305 12506.08 60.88 55302.50 88888.00 2007-11-01 22:18:40.000 305 12506.02 60.88 55302.50 88888.00 2007-11-01 22:18:40.125 305 12506.05 60.88 55302.50 88888.00 2007-11-01 22:18:40.250 305 12506.02 60.88 55302.50 88888.00 2007-11-01 22:18:40.375 305 12506.08 60.88 55302.47 88888.00 2007-11-01 22:18:40.500 305 12506.15 60.90 55302.50 88888.00 2007-11-01 22:18:40.625 305 12506.12 60.90 55302.53 88888.00 2007-11-01 22:18:40.750 305 12506.08 60.88 55302.53 88888.00 2007-11-01 22:18:40.875 305 12506.08 60.88 55302.47 88888.00 2007-11-01 22:18:41.000 305 12506.05 60.88 55302.45 88888.00 2007-11-01 22:18:41.125 305 12506.05 60.90 55302.45 88888.00 2007-11-01 22:18:41.250 305 12506.08 60.92 55302.47 88888.00 2007-11-01 22:18:41.375 305 12506.12 60.92 55302.47 88888.00 2007-11-01 22:18:41.500 305 12506.10 60.90 55302.47 88888.00 2007-11-01 22:18:41.625 305 12506.12 60.90 55302.47 88888.00 2007-11-01 22:18:41.750 305 12506.17 60.90 55302.47 88888.00 2007-11-01 22:18:41.875 305 12506.12 60.88 55302.47 88888.00 2007-11-01 22:18:42.000 305 12506.10 60.88 55302.47 88888.00 2007-11-01 22:18:42.125 305 12506.05 60.90 55302.47 88888.00 2007-11-01 22:18:42.250 305 12506.05 60.88 55302.50 88888.00 2007-11-01 22:18:42.375 305 12506.08 60.88 55302.47 88888.00 2007-11-01 22:18:42.500 305 12506.10 60.90 55302.47 88888.00 2007-11-01 22:18:42.625 305 12506.15 60.88 55302.47 88888.00 2007-11-01 22:18:42.750 305 12506.20 60.90 55302.50 88888.00 2007-11-01 22:18:42.875 305 12506.20 60.88 55302.53 88888.00 2007-11-01 22:18:43.000 305 12506.17 60.88 55302.50 88888.00 2007-11-01 22:18:43.125 305 12506.17 60.88 55302.50 88888.00 2007-11-01 22:18:43.250 305 12506.12 60.85 55302.47 88888.00 2007-11-01 22:18:43.375 305 12506.15 60.88 55302.47 88888.00 2007-11-01 22:18:43.500 305 12506.17 60.88 55302.50 88888.00 2007-11-01 22:18:43.625 305 12506.12 60.88 55302.50 88888.00 2007-11-01 22:18:43.750 305 12506.10 60.88 55302.50 88888.00 2007-11-01 22:18:43.875 305 12506.10 60.90 55302.50 88888.00 2007-11-01 22:18:44.000 305 12506.12 60.90 55302.47 88888.00 2007-11-01 22:18:44.125 305 12506.05 60.90 55302.47 88888.00 2007-11-01 22:18:44.250 305 12506.02 60.90 55302.50 88888.00 2007-11-01 22:18:44.375 305 12506.05 60.90 55302.50 88888.00 2007-11-01 22:18:44.500 305 12506.10 60.90 55302.50 88888.00 2007-11-01 22:18:44.625 305 12506.08 60.90 55302.50 88888.00 2007-11-01 22:18:44.750 305 12506.05 60.90 55302.47 88888.00 2007-11-01 22:18:44.875 305 12506.02 60.90 55302.47 88888.00 2007-11-01 22:18:45.000 305 12506.02 60.90 55302.50 88888.00 2007-11-01 22:18:45.125 305 12506.02 60.90 55302.47 88888.00 2007-11-01 22:18:45.250 305 12505.98 60.92 55302.50 88888.00 2007-11-01 22:18:45.375 305 12505.98 60.92 55302.47 88888.00 2007-11-01 22:18:45.500 305 12506.00 60.95 55302.47 88888.00 2007-11-01 22:18:45.625 305 12506.00 60.92 55302.47 88888.00 2007-11-01 22:18:45.750 305 12506.02 60.90 55302.47 88888.00 2007-11-01 22:18:45.875 305 12506.05 60.92 55302.50 88888.00 2007-11-01 22:18:46.000 305 12506.05 60.92 55302.45 88888.00 2007-11-01 22:18:46.125 305 12505.98 60.92 55302.47 88888.00 2007-11-01 22:18:46.250 305 12505.98 60.92 55302.45 88888.00 2007-11-01 22:18:46.375 305 12506.02 60.92 55302.45 88888.00 2007-11-01 22:18:46.500 305 12506.05 60.92 55302.43 88888.00 2007-11-01 22:18:46.625 305 12505.98 60.90 55302.43 88888.00 2007-11-01 22:18:46.750 305 12505.92 60.90 55302.45 88888.00 2007-11-01 22:18:46.875 305 12505.92 60.90 55302.45 88888.00 2007-11-01 22:18:47.000 305 12505.92 60.92 55302.47 88888.00 2007-11-01 22:18:47.125 305 12505.92 60.92 55302.47 88888.00 2007-11-01 22:18:47.250 305 12505.95 60.90 55302.47 88888.00 2007-11-01 22:18:47.375 305 12505.98 60.90 55302.47 88888.00 2007-11-01 22:18:47.500 305 12505.92 60.92 55302.45 88888.00 2007-11-01 22:18:47.625 305 12505.92 60.90 55302.45 88888.00 2007-11-01 22:18:47.750 305 12505.90 60.90 55302.45 88888.00 2007-11-01 22:18:47.875 305 12505.92 60.90 55302.47 88888.00 2007-11-01 22:18:48.000 305 12505.95 60.92 55302.45 88888.00 2007-11-01 22:18:48.125 305 12506.02 60.92 55302.50 88888.00 2007-11-01 22:18:48.250 305 12506.02 60.92 55302.50 88888.00 2007-11-01 22:18:48.375 305 12506.02 60.92 55302.47 88888.00 2007-11-01 22:18:48.500 305 12505.95 60.92 55302.45 88888.00 2007-11-01 22:18:48.625 305 12505.95 60.92 55302.47 88888.00 2007-11-01 22:18:48.750 305 12506.00 60.92 55302.47 88888.00 2007-11-01 22:18:48.875 305 12506.00 60.92 55302.47 88888.00 2007-11-01 22:18:49.000 305 12505.92 60.92 55302.45 88888.00 2007-11-01 22:18:49.125 305 12505.90 60.90 55302.45 88888.00 2007-11-01 22:18:49.250 305 12505.98 60.92 55302.45 88888.00 2007-11-01 22:18:49.375 305 12506.02 60.92 55302.45 88888.00 2007-11-01 22:18:49.500 305 12505.98 60.95 55302.43 88888.00 2007-11-01 22:18:49.625 305 12505.95 60.95 55302.45 88888.00 2007-11-01 22:18:49.750 305 12505.95 60.92 55302.45 88888.00 2007-11-01 22:18:49.875 305 12505.95 60.95 55302.45 88888.00 2007-11-01 22:18:50.000 305 12505.95 60.95 55302.45 88888.00 2007-11-01 22:18:50.125 305 12505.90 60.95 55302.45 88888.00 2007-11-01 22:18:50.250 305 12505.85 60.92 55302.43 88888.00 2007-11-01 22:18:50.375 305 12505.90 60.95 55302.45 88888.00 2007-11-01 22:18:50.500 305 12505.83 60.95 55302.45 88888.00 2007-11-01 22:18:50.625 305 12505.88 60.92 55302.43 88888.00 2007-11-01 22:18:50.750 305 12505.88 60.98 55302.45 88888.00 2007-11-01 22:18:50.875 305 12505.88 60.98 55302.47 88888.00 2007-11-01 22:18:51.000 305 12505.85 60.98 55302.45 88888.00 2007-11-01 22:18:51.125 305 12505.85 60.95 55302.45 88888.00 2007-11-01 22:18:51.250 305 12505.85 60.92 55302.47 88888.00 2007-11-01 22:18:51.375 305 12505.90 60.92 55302.50 88888.00 2007-11-01 22:18:51.500 305 12505.90 60.92 55302.47 88888.00 2007-11-01 22:18:51.625 305 12505.88 60.92 55302.45 88888.00 2007-11-01 22:18:51.750 305 12505.80 60.92 55302.45 88888.00 2007-11-01 22:18:51.875 305 12505.77 60.95 55302.45 88888.00 2007-11-01 22:18:52.000 305 12505.77 60.98 55302.45 88888.00 2007-11-01 22:18:52.125 305 12505.73 60.98 55302.45 88888.00 2007-11-01 22:18:52.250 305 12505.77 60.92 55302.47 88888.00 2007-11-01 22:18:52.375 305 12505.85 60.95 55302.47 88888.00 2007-11-01 22:18:52.500 305 12505.85 60.95 55302.47 88888.00 2007-11-01 22:18:52.625 305 12505.88 60.95 55302.47 88888.00 2007-11-01 22:18:52.750 305 12505.85 60.95 55302.45 88888.00 2007-11-01 22:18:52.875 305 12505.77 60.95 55302.43 88888.00 2007-11-01 22:18:53.000 305 12505.75 60.95 55302.43 88888.00 2007-11-01 22:18:53.125 305 12505.85 60.92 55302.45 88888.00 2007-11-01 22:18:53.250 305 12505.83 60.95 55302.45 88888.00 2007-11-01 22:18:53.375 305 12505.77 60.95 55302.45 88888.00 2007-11-01 22:18:53.500 305 12505.77 60.92 55302.45 88888.00 2007-11-01 22:18:53.625 305 12505.77 60.92 55302.45 88888.00 2007-11-01 22:18:53.750 305 12505.80 60.95 55302.47 88888.00 2007-11-01 22:18:53.875 305 12505.83 60.95 55302.45 88888.00 2007-11-01 22:18:54.000 305 12505.80 60.95 55302.43 88888.00 2007-11-01 22:18:54.125 305 12505.80 60.95 55302.45 88888.00 2007-11-01 22:18:54.250 305 12505.83 60.95 55302.45 88888.00 2007-11-01 22:18:54.375 305 12505.83 60.98 55302.45 88888.00 2007-11-01 22:18:54.500 305 12505.85 60.98 55302.45 88888.00 2007-11-01 22:18:54.625 305 12505.83 60.98 55302.45 88888.00 2007-11-01 22:18:54.750 305 12505.85 60.95 55302.43 88888.00 2007-11-01 22:18:54.875 305 12505.83 60.95 55302.43 88888.00 2007-11-01 22:18:55.000 305 12505.77 60.95 55302.43 88888.00 2007-11-01 22:18:55.125 305 12505.80 60.98 55302.43 88888.00 2007-11-01 22:18:55.250 305 12505.83 60.95 55302.43 88888.00 2007-11-01 22:18:55.375 305 12505.85 60.95 55302.43 88888.00 2007-11-01 22:18:55.500 305 12505.88 60.98 55302.45 88888.00 2007-11-01 22:18:55.625 305 12505.85 61.00 55302.45 88888.00 2007-11-01 22:18:55.750 305 12505.80 60.98 55302.43 88888.00 2007-11-01 22:18:55.875 305 12505.80 60.98 55302.45 88888.00 2007-11-01 22:18:56.000 305 12505.80 60.98 55302.45 88888.00 2007-11-01 22:18:56.125 305 12505.77 60.98 55302.45 88888.00 2007-11-01 22:18:56.250 305 12505.77 60.95 55302.47 88888.00 2007-11-01 22:18:56.375 305 12505.80 60.92 55302.47 88888.00 2007-11-01 22:18:56.500 305 12505.77 60.95 55302.43 88888.00 2007-11-01 22:18:56.625 305 12505.77 60.98 55302.43 88888.00 2007-11-01 22:18:56.750 305 12505.75 60.98 55302.43 88888.00 2007-11-01 22:18:56.875 305 12505.73 60.98 55302.45 88888.00 2007-11-01 22:18:57.000 305 12505.67 60.95 55302.43 88888.00 2007-11-01 22:18:57.125 305 12505.70 60.95 55302.45 88888.00 2007-11-01 22:18:57.250 305 12505.75 60.95 55302.45 88888.00 2007-11-01 22:18:57.375 305 12505.75 60.95 55302.40 88888.00 2007-11-01 22:18:57.500 305 12505.70 60.95 55302.43 88888.00 2007-11-01 22:18:57.625 305 12505.65 60.95 55302.43 88888.00 2007-11-01 22:18:57.750 305 12505.65 60.95 55302.43 88888.00 2007-11-01 22:18:57.875 305 12505.62 60.95 55302.43 88888.00 2007-11-01 22:18:58.000 305 12505.62 60.95 55302.45 88888.00 2007-11-01 22:18:58.125 305 12505.65 60.98 55302.45 88888.00 2007-11-01 22:18:58.250 305 12505.65 60.95 55302.45 88888.00 2007-11-01 22:18:58.375 305 12505.70 60.92 55302.43 88888.00 2007-11-01 22:18:58.500 305 12505.65 60.92 55302.43 88888.00 2007-11-01 22:18:58.625 305 12505.60 60.92 55302.47 88888.00 2007-11-01 22:18:58.750 305 12505.55 60.90 55302.45 88888.00 2007-11-01 22:18:58.875 305 12505.52 60.92 55302.45 88888.00 2007-11-01 22:18:59.000 305 12505.50 60.92 55302.43 88888.00 2007-11-01 22:18:59.125 305 12505.48 60.95 55302.45 88888.00 2007-11-01 22:18:59.250 305 12505.45 60.95 55302.43 88888.00 2007-11-01 22:18:59.375 305 12505.55 60.95 55302.43 88888.00 2007-11-01 22:18:59.500 305 12505.60 60.95 55302.43 88888.00 2007-11-01 22:18:59.625 305 12505.62 60.95 55302.43 88888.00 2007-11-01 22:18:59.750 305 12505.58 60.92 55302.43 88888.00 2007-11-01 22:18:59.875 305 12505.55 60.95 55302.45 88888.00 2007-11-01 22:19:00.000 305 12505.58 60.95 55302.43 88888.00 2007-11-01 22:19:00.125 305 12505.55 60.92 55302.43 88888.00 2007-11-01 22:19:00.250 305 12505.50 60.90 55302.43 88888.00 2007-11-01 22:19:00.375 305 12505.50 60.90 55302.43 88888.00 2007-11-01 22:19:00.500 305 12505.55 60.92 55302.45 88888.00 2007-11-01 22:19:00.625 305 12505.55 60.92 55302.45 88888.00 2007-11-01 22:19:00.750 305 12505.48 60.92 55302.43 88888.00 2007-11-01 22:19:00.875 305 12505.42 60.92 55302.43 88888.00 2007-11-01 22:19:01.000 305 12505.50 60.92 55302.43 88888.00 2007-11-01 22:19:01.125 305 12505.58 60.92 55302.45 88888.00 2007-11-01 22:19:01.250 305 12505.55 60.92 55302.45 88888.00 2007-11-01 22:19:01.375 305 12505.52 60.92 55302.45 88888.00 2007-11-01 22:19:01.500 305 12505.52 60.92 55302.43 88888.00 2007-11-01 22:19:01.625 305 12505.50 60.92 55302.45 88888.00 2007-11-01 22:19:01.750 305 12505.52 60.95 55302.45 88888.00 2007-11-01 22:19:01.875 305 12505.55 60.95 55302.45 88888.00 2007-11-01 22:19:02.000 305 12505.52 60.92 55302.45 88888.00 2007-11-01 22:19:02.125 305 12505.55 60.92 55302.47 88888.00 2007-11-01 22:19:02.250 305 12505.55 60.90 55302.47 88888.00 2007-11-01 22:19:02.375 305 12505.50 60.95 55302.47 88888.00 2007-11-01 22:19:02.500 305 12505.45 60.98 55302.47 88888.00 2007-11-01 22:19:02.625 305 12505.52 60.95 55302.47 88888.00 2007-11-01 22:19:02.750 305 12505.52 60.95 55302.47 88888.00 2007-11-01 22:19:02.875 305 12505.42 60.92 55302.47 88888.00 2007-11-01 22:19:03.000 305 12505.42 60.92 55302.45 88888.00 2007-11-01 22:19:03.125 305 12505.48 60.92 55302.45 88888.00 2007-11-01 22:19:03.250 305 12505.52 60.92 55302.45 88888.00 2007-11-01 22:19:03.375 305 12505.55 60.92 55302.45 88888.00 2007-11-01 22:19:03.500 305 12505.52 60.92 55302.47 88888.00 2007-11-01 22:19:03.625 305 12505.50 60.92 55302.50 88888.00 2007-11-01 22:19:03.750 305 12505.52 60.90 55302.47 88888.00 2007-11-01 22:19:03.875 305 12505.58 60.95 55302.50 88888.00 2007-11-01 22:19:04.000 305 12505.50 60.92 55302.47 88888.00 2007-11-01 22:19:04.125 305 12505.50 60.90 55302.47 88888.00 2007-11-01 22:19:04.250 305 12505.58 60.90 55302.47 88888.00 2007-11-01 22:19:04.375 305 12505.55 60.92 55302.45 88888.00 2007-11-01 22:19:04.500 305 12505.48 60.92 55302.45 88888.00 2007-11-01 22:19:04.625 305 12505.45 60.95 55302.47 88888.00 2007-11-01 22:19:04.750 305 12505.48 60.92 55302.45 88888.00 2007-11-01 22:19:04.875 305 12505.50 60.92 55302.45 88888.00 2007-11-01 22:19:05.000 305 12505.48 60.98 55302.47 88888.00 2007-11-01 22:19:05.125 305 12505.48 60.95 55302.45 88888.00 2007-11-01 22:19:05.250 305 12505.52 60.90 55302.47 88888.00 2007-11-01 22:19:05.375 305 12505.58 60.90 55302.47 88888.00 2007-11-01 22:19:05.500 305 12505.58 60.90 55302.43 88888.00 2007-11-01 22:19:05.625 305 12505.52 60.90 55302.45 88888.00 2007-11-01 22:19:05.750 305 12505.52 60.92 55302.50 88888.00 2007-11-01 22:19:05.875 305 12505.52 60.90 55302.47 88888.00 2007-11-01 22:19:06.000 305 12505.50 60.92 55302.45 88888.00 2007-11-01 22:19:06.125 305 12505.48 60.92 55302.47 88888.00 2007-11-01 22:19:06.250 305 12505.42 60.90 55302.50 88888.00 2007-11-01 22:19:06.375 305 12505.45 60.90 55302.47 88888.00 2007-11-01 22:19:06.500 305 12505.50 60.90 55302.47 88888.00 2007-11-01 22:19:06.625 305 12505.50 60.92 55302.47 88888.00 2007-11-01 22:19:06.750 305 12505.48 60.90 55302.47 88888.00 2007-11-01 22:19:06.875 305 12505.48 60.90 55302.47 88888.00 2007-11-01 22:19:07.000 305 12505.48 60.90 55302.45 88888.00 2007-11-01 22:19:07.125 305 12505.40 60.90 55302.47 88888.00 2007-11-01 22:19:07.250 305 12505.35 60.90 55302.47 88888.00 2007-11-01 22:19:07.375 305 12505.38 60.92 55302.45 88888.00 2007-11-01 22:19:07.500 305 12505.38 60.90 55302.45 88888.00 2007-11-01 22:19:07.625 305 12505.35 60.88 55302.45 88888.00 2007-11-01 22:19:07.750 305 12505.38 60.90 55302.47 88888.00 2007-11-01 22:19:07.875 305 12505.40 60.92 55302.47 88888.00 2007-11-01 22:19:08.000 305 12505.42 60.90 55302.47 88888.00 2007-11-01 22:19:08.125 305 12505.40 60.88 55302.50 88888.00 2007-11-01 22:19:08.250 305 12505.27 60.85 55302.50 88888.00 2007-11-01 22:19:08.375 305 12505.33 60.90 55302.47 88888.00 2007-11-01 22:19:08.500 305 12505.38 60.90 55302.47 88888.00 2007-11-01 22:19:08.625 305 12505.40 60.90 55302.47 88888.00 2007-11-01 22:19:08.750 305 12505.40 60.88 55302.45 88888.00 2007-11-01 22:19:08.875 305 12505.35 60.90 55302.47 88888.00 2007-11-01 22:19:09.000 305 12505.33 60.90 55302.50 88888.00 2007-11-01 22:19:09.125 305 12505.35 60.92 55302.53 88888.00 2007-11-01 22:19:09.250 305 12505.35 60.90 55302.50 88888.00 2007-11-01 22:19:09.375 305 12505.35 60.90 55302.47 88888.00 2007-11-01 22:19:09.500 305 12505.35 60.88 55302.47 88888.00 2007-11-01 22:19:09.625 305 12505.30 60.88 55302.50 88888.00 2007-11-01 22:19:09.750 305 12505.30 60.88 55302.47 88888.00 2007-11-01 22:19:09.875 305 12505.30 60.90 55302.47 88888.00 2007-11-01 22:19:10.000 305 12505.27 60.92 55302.50 88888.00 2007-11-01 22:19:10.125 305 12505.27 60.92 55302.47 88888.00 2007-11-01 22:19:10.250 305 12505.25 60.90 55302.47 88888.00 2007-11-01 22:19:10.375 305 12505.30 60.90 55302.47 88888.00 2007-11-01 22:19:10.500 305 12505.30 60.92 55302.47 88888.00 2007-11-01 22:19:10.625 305 12505.33 60.90 55302.50 88888.00 2007-11-01 22:19:10.750 305 12505.33 60.88 55302.50 88888.00 2007-11-01 22:19:10.875 305 12505.38 60.88 55302.47 88888.00 2007-11-01 22:19:11.000 305 12505.42 60.88 55302.45 88888.00 2007-11-01 22:19:11.125 305 12505.35 60.88 55302.47 88888.00 2007-11-01 22:19:11.250 305 12505.30 60.88 55302.45 88888.00 2007-11-01 22:19:11.375 305 12505.33 60.90 55302.45 88888.00 2007-11-01 22:19:11.500 305 12505.33 60.90 55302.45 88888.00 2007-11-01 22:19:11.625 305 12505.27 60.90 55302.45 88888.00 2007-11-01 22:19:11.750 305 12505.27 60.92 55302.47 88888.00 2007-11-01 22:19:11.875 305 12505.30 60.90 55302.47 88888.00 2007-11-01 22:19:12.000 305 12505.30 60.90 55302.47 88888.00 2007-11-01 22:19:12.125 305 12505.25 60.90 55302.47 88888.00 2007-11-01 22:19:12.250 305 12505.23 60.92 55302.45 88888.00 2007-11-01 22:19:12.375 305 12505.17 60.92 55302.47 88888.00 2007-11-01 22:19:12.500 305 12505.17 60.92 55302.50 88888.00 2007-11-01 22:19:12.625 305 12505.23 60.90 55302.50 88888.00 2007-11-01 22:19:12.750 305 12505.25 60.92 55302.50 88888.00 2007-11-01 22:19:12.875 305 12505.27 60.90 55302.50 88888.00 2007-11-01 22:19:13.000 305 12505.20 60.90 55302.45 88888.00 2007-11-01 22:19:13.125 305 12505.23 60.88 55302.45 88888.00 2007-11-01 22:19:13.250 305 12505.20 60.90 55302.47 88888.00 2007-11-01 22:19:13.375 305 12505.23 60.90 55302.50 88888.00 2007-11-01 22:19:13.500 305 12505.17 60.88 55302.45 88888.00 2007-11-01 22:19:13.625 305 12505.15 60.85 55302.45 88888.00 2007-11-01 22:19:13.750 305 12505.15 60.88 55302.45 88888.00 2007-11-01 22:19:13.875 305 12505.15 60.85 55302.45 88888.00 2007-11-01 22:19:14.000 305 12505.15 60.88 55302.47 88888.00 2007-11-01 22:19:14.125 305 12505.15 60.90 55302.50 88888.00 2007-11-01 22:19:14.250 305 12505.17 60.90 55302.47 88888.00 2007-11-01 22:19:14.375 305 12505.23 60.92 55302.47 88888.00 2007-11-01 22:19:14.500 305 12505.25 60.90 55302.45 88888.00 2007-11-01 22:19:14.625 305 12505.20 60.88 55302.47 88888.00 2007-11-01 22:19:14.750 305 12505.20 60.88 55302.47 88888.00 2007-11-01 22:19:14.875 305 12505.17 60.90 55302.47 88888.00 2007-11-01 22:19:15.000 305 12505.20 60.90 55302.50 88888.00 2007-11-01 22:19:15.125 305 12505.23 60.88 55302.47 88888.00 2007-11-01 22:19:15.250 305 12505.20 60.88 55302.47 88888.00 2007-11-01 22:19:15.375 305 12505.20 60.90 55302.47 88888.00 2007-11-01 22:19:15.500 305 12505.20 60.90 55302.47 88888.00 2007-11-01 22:19:15.625 305 12505.17 60.90 55302.47 88888.00 2007-11-01 22:19:15.750 305 12505.17 60.90 55302.47 88888.00 2007-11-01 22:19:15.875 305 12505.20 60.88 55302.47 88888.00 2007-11-01 22:19:16.000 305 12505.17 60.90 55302.45 88888.00 2007-11-01 22:19:16.125 305 12505.12 60.90 55302.50 88888.00 2007-11-01 22:19:16.250 305 12505.12 60.90 55302.50 88888.00 2007-11-01 22:19:16.375 305 12505.12 60.90 55302.50 88888.00 2007-11-01 22:19:16.500 305 12505.10 60.90 55302.50 88888.00 2007-11-01 22:19:16.625 305 12505.15 60.92 55302.50 88888.00 2007-11-01 22:19:16.750 305 12505.20 60.90 55302.50 88888.00 2007-11-01 22:19:16.875 305 12505.23 60.88 55302.50 88888.00 2007-11-01 22:19:17.000 305 12505.23 60.90 55302.47 88888.00 2007-11-01 22:19:17.125 305 12505.15 60.92 55302.50 88888.00 2007-11-01 22:19:17.250 305 12505.15 60.92 55302.47 88888.00 2007-11-01 22:19:17.375 305 12505.12 60.95 55302.47 88888.00 2007-11-01 22:19:17.500 305 12505.12 60.95 55302.47 88888.00 2007-11-01 22:19:17.625 305 12505.10 60.92 55302.45 88888.00 2007-11-01 22:19:17.750 305 12505.08 60.92 55302.45 88888.00 2007-11-01 22:19:17.875 305 12505.02 60.92 55302.45 88888.00 2007-11-01 22:19:18.000 305 12505.02 60.90 55302.47 88888.00 2007-11-01 22:19:18.125 305 12505.05 60.90 55302.50 88888.00 2007-11-01 22:19:18.250 305 12505.00 60.90 55302.50 88888.00 2007-11-01 22:19:18.375 305 12505.00 60.92 55302.53 88888.00 2007-11-01 22:19:18.500 305 12505.08 60.95 55302.50 88888.00 2007-11-01 22:19:18.625 305 12505.10 60.92 55302.47 88888.00 2007-11-01 22:19:18.750 305 12505.05 60.92 55302.47 88888.00 2007-11-01 22:19:18.875 305 12505.00 60.92 55302.50 88888.00 2007-11-01 22:19:19.000 305 12505.00 60.95 55302.47 88888.00 2007-11-01 22:19:19.125 305 12505.02 60.98 55302.50 88888.00 2007-11-01 22:19:19.250 305 12505.08 60.95 55302.47 88888.00 2007-11-01 22:19:19.375 305 12505.08 60.95 55302.47 88888.00 2007-11-01 22:19:19.500 305 12505.02 60.95 55302.50 88888.00 2007-11-01 22:19:19.625 305 12505.02 60.95 55302.50 88888.00 2007-11-01 22:19:19.750 305 12505.05 60.95 55302.50 88888.00 2007-11-01 22:19:19.875 305 12505.10 60.98 55302.53 88888.00 2007-11-01 22:19:20.000 305 12505.10 60.95 55302.50 88888.00 2007-11-01 22:19:20.125 305 12505.00 60.98 55302.53 88888.00 2007-11-01 22:19:20.250 305 12505.00 60.98 55302.50 88888.00 2007-11-01 22:19:20.375 305 12505.02 60.95 55302.53 88888.00 2007-11-01 22:19:20.500 305 12505.08 60.95 55302.50 88888.00 2007-11-01 22:19:20.625 305 12505.02 60.98 55302.47 88888.00 2007-11-01 22:19:20.750 305 12504.98 60.98 55302.47 88888.00 2007-11-01 22:19:20.875 305 12505.00 61.00 55302.47 88888.00 2007-11-01 22:19:21.000 305 12504.98 60.98 55302.47 88888.00 2007-11-01 22:19:21.125 305 12505.00 61.00 55302.50 88888.00 2007-11-01 22:19:21.250 305 12505.02 60.98 55302.50 88888.00 2007-11-01 22:19:21.375 305 12505.08 60.95 55302.50 88888.00 2007-11-01 22:19:21.500 305 12505.05 60.95 55302.50 88888.00 2007-11-01 22:19:21.625 305 12504.98 61.00 55302.47 88888.00 2007-11-01 22:19:21.750 305 12504.95 61.00 55302.50 88888.00 2007-11-01 22:19:21.875 305 12504.95 60.98 55302.50 88888.00 2007-11-01 22:19:22.000 305 12504.90 60.95 55302.47 88888.00 2007-11-01 22:19:22.125 305 12504.88 60.98 55302.47 88888.00 2007-11-01 22:19:22.250 305 12504.85 60.98 55302.47 88888.00 2007-11-01 22:19:22.375 305 12504.92 60.98 55302.47 88888.00 2007-11-01 22:19:22.500 305 12504.98 61.00 55302.47 88888.00 2007-11-01 22:19:22.625 305 12504.98 61.00 55302.47 88888.00 2007-11-01 22:19:22.750 305 12504.98 61.02 55302.50 88888.00 2007-11-01 22:19:22.875 305 12505.00 61.00 55302.50 88888.00 2007-11-01 22:19:23.000 305 12504.92 60.98 55302.45 88888.00 2007-11-01 22:19:23.125 305 12504.85 61.00 55302.47 88888.00 2007-11-01 22:19:23.250 305 12504.88 60.95 55302.50 88888.00 2007-11-01 22:19:23.375 305 12504.90 60.95 55302.47 88888.00 2007-11-01 22:19:23.500 305 12504.90 61.00 55302.47 88888.00 2007-11-01 22:19:23.625 305 12504.88 61.00 55302.47 88888.00 2007-11-01 22:19:23.750 305 12504.90 60.95 55302.45 88888.00 2007-11-01 22:19:23.875 305 12504.85 60.92 55302.45 88888.00 2007-11-01 22:19:24.000 305 12504.80 60.90 55302.47 88888.00 2007-11-01 22:19:24.125 305 12504.85 60.98 55302.50 88888.00 2007-11-01 22:19:24.250 305 12504.92 61.05 55302.50 88888.00 2007-11-01 22:19:24.375 305 12504.90 61.05 55302.50 88888.00 2007-11-01 22:19:24.500 305 12504.90 61.00 55302.53 88888.00 2007-11-01 22:19:24.625 305 12504.90 61.00 55302.50 88888.00 2007-11-01 22:19:24.750 305 12504.90 61.02 55302.50 88888.00 2007-11-01 22:19:24.875 305 12504.98 61.02 55302.50 88888.00 2007-11-01 22:19:25.000 305 12504.95 61.05 55302.47 88888.00 2007-11-01 22:19:25.125 305 12504.88 61.02 55302.47 88888.00 2007-11-01 22:19:25.250 305 12504.83 61.05 55302.50 88888.00 2007-11-01 22:19:25.375 305 12504.90 61.02 55302.53 88888.00 2007-11-01 22:19:25.500 305 12504.92 60.98 55302.50 88888.00 2007-11-01 22:19:25.625 305 12504.95 61.00 55302.50 88888.00 2007-11-01 22:19:25.750 305 12504.98 61.05 55302.53 88888.00 2007-11-01 22:19:25.875 305 12504.95 61.10 55302.53 88888.00 2007-11-01 22:19:26.000 305 12504.90 61.05 55302.47 88888.00 2007-11-01 22:19:26.125 305 12504.85 60.98 55302.45 88888.00 2007-11-01 22:19:26.250 305 12504.83 60.98 55302.47 88888.00 2007-11-01 22:19:26.375 305 12504.90 61.02 55302.53 88888.00 2007-11-01 22:19:26.500 305 12504.90 61.02 55302.47 88888.00 2007-11-01 22:19:26.625 305 12504.90 61.02 55302.50 88888.00 2007-11-01 22:19:26.750 305 12504.95 61.05 55302.50 88888.00 2007-11-01 22:19:26.875 305 12504.98 61.10 55302.53 88888.00 2007-11-01 22:19:27.000 305 12504.90 61.02 55302.50 88888.00 2007-11-01 22:19:27.125 305 12504.88 61.02 55302.50 88888.00 2007-11-01 22:19:27.250 305 12504.85 61.05 55302.50 88888.00 2007-11-01 22:19:27.375 305 12504.88 61.05 55302.50 88888.00 2007-11-01 22:19:27.500 305 12504.90 61.05 55302.53 88888.00 2007-11-01 22:19:27.625 305 12504.85 61.12 55302.50 88888.00 2007-11-01 22:19:27.750 305 12504.83 61.05 55302.47 88888.00 2007-11-01 22:19:27.875 305 12504.85 61.02 55302.50 88888.00 2007-11-01 22:19:28.000 305 12504.77 61.00 55302.50 88888.00 2007-11-01 22:19:28.125 305 12504.77 61.00 55302.45 88888.00 2007-11-01 22:19:28.250 305 12504.80 60.98 55302.45 88888.00 2007-11-01 22:19:28.375 305 12504.88 61.08 55302.45 88888.00 2007-11-01 22:19:28.500 305 12504.88 61.08 55302.47 88888.00 2007-11-01 22:19:28.625 305 12504.85 61.08 55302.50 88888.00 2007-11-01 22:19:28.750 305 12504.85 61.10 55302.53 88888.00 2007-11-01 22:19:28.875 305 12504.80 61.05 55302.47 88888.00 2007-11-01 22:19:29.000 305 12504.88 61.05 55302.47 88888.00 2007-11-01 22:19:29.125 305 12504.92 61.05 55302.50 88888.00 2007-11-01 22:19:29.250 305 12504.92 61.08 55302.50 88888.00 2007-11-01 22:19:29.375 305 12504.95 61.12 55302.50 88888.00 2007-11-01 22:19:29.500 305 12504.90 61.10 55302.47 88888.00 2007-11-01 22:19:29.625 305 12504.88 61.08 55302.43 88888.00 2007-11-01 22:19:29.750 305 12504.88 61.10 55302.43 88888.00 2007-11-01 22:19:29.875 305 12504.92 61.05 55302.45 88888.00 2007-11-01 22:19:30.000 305 12504.92 61.02 55302.45 88888.00 2007-11-01 22:19:30.125 305 12504.85 61.02 55302.45 88888.00 2007-11-01 22:19:30.250 305 12504.85 61.05 55302.45 88888.00 2007-11-01 22:19:30.375 305 12504.88 61.08 55302.47 88888.00 2007-11-01 22:19:30.500 305 12504.90 61.08 55302.47 88888.00 2007-11-01 22:19:30.625 305 12504.92 61.12 55302.47 88888.00 2007-11-01 22:19:30.750 305 12504.92 61.08 55302.45 88888.00 2007-11-01 22:19:30.875 305 12504.92 61.05 55302.45 88888.00 2007-11-01 22:19:31.000 305 12504.90 61.05 55302.47 88888.00 2007-11-01 22:19:31.125 305 12504.83 61.08 55302.47 88888.00 2007-11-01 22:19:31.250 305 12504.88 61.08 55302.47 88888.00 2007-11-01 22:19:31.375 305 12504.85 61.05 55302.47 88888.00 2007-11-01 22:19:31.500 305 12504.83 61.00 55302.45 88888.00 2007-11-01 22:19:31.625 305 12504.85 61.05 55302.45 88888.00 2007-11-01 22:19:31.750 305 12504.90 61.08 55302.45 88888.00 2007-11-01 22:19:31.875 305 12504.90 61.08 55302.45 88888.00 2007-11-01 22:19:32.000 305 12504.85 61.02 55302.45 88888.00 2007-11-01 22:19:32.125 305 12504.85 61.05 55302.47 88888.00 2007-11-01 22:19:32.250 305 12504.88 61.08 55302.45 88888.00 2007-11-01 22:19:32.375 305 12504.85 61.02 55302.45 88888.00 2007-11-01 22:19:32.500 305 12504.77 61.08 55302.47 88888.00 2007-11-01 22:19:32.625 305 12504.80 61.08 55302.50 88888.00 2007-11-01 22:19:32.750 305 12504.80 61.08 55302.47 88888.00 2007-11-01 22:19:32.875 305 12504.85 61.08 55302.50 88888.00 2007-11-01 22:19:33.000 305 12504.90 61.05 55302.45 88888.00 2007-11-01 22:19:33.125 305 12504.85 61.08 55302.45 88888.00 2007-11-01 22:19:33.250 305 12504.85 61.10 55302.50 88888.00 2007-11-01 22:19:33.375 305 12504.88 61.12 55302.50 88888.00 2007-11-01 22:19:33.500 305 12504.83 61.08 55302.47 88888.00 2007-11-01 22:19:33.625 305 12504.80 61.05 55302.45 88888.00 2007-11-01 22:19:33.750 305 12504.73 61.10 55302.43 88888.00 2007-11-01 22:19:33.875 305 12504.67 61.10 55302.45 88888.00 2007-11-01 22:19:34.000 305 12504.70 61.05 55302.45 88888.00 2007-11-01 22:19:34.125 305 12504.75 61.10 55302.45 88888.00 2007-11-01 22:19:34.250 305 12504.67 61.05 55302.43 88888.00 2007-11-01 22:19:34.375 305 12504.67 61.10 55302.43 88888.00 2007-11-01 22:19:34.500 305 12504.73 61.15 55302.45 88888.00 2007-11-01 22:19:34.625 305 12504.73 61.15 55302.40 88888.00 2007-11-01 22:19:34.750 305 12504.75 61.17 55302.45 88888.00 2007-11-01 22:19:34.875 305 12504.77 61.20 55302.45 88888.00 2007-11-01 22:19:35.000 305 12504.73 61.17 55302.43 88888.00 2007-11-01 22:19:35.125 305 12504.65 61.15 55302.43 88888.00 2007-11-01 22:19:35.250 305 12504.67 61.15 55302.45 88888.00 2007-11-01 22:19:35.375 305 12504.77 61.12 55302.43 88888.00 2007-11-01 22:19:35.500 305 12504.83 61.15 55302.43 88888.00 2007-11-01 22:19:35.625 305 12504.77 61.23 55302.45 88888.00 2007-11-01 22:19:35.750 305 12504.70 61.20 55302.45 88888.00 2007-11-01 22:19:35.875 305 12504.75 61.20 55302.47 88888.00 2007-11-01 22:19:36.000 305 12504.80 61.15 55302.45 88888.00 2007-11-01 22:19:36.125 305 12504.77 61.15 55302.43 88888.00 2007-11-01 22:19:36.250 305 12504.77 61.17 55302.43 88888.00 2007-11-01 22:19:36.375 305 12504.80 61.17 55302.45 88888.00 2007-11-01 22:19:36.500 305 12504.80 61.20 55302.45 88888.00 2007-11-01 22:19:36.625 305 12504.75 61.15 55302.45 88888.00 2007-11-01 22:19:36.750 305 12504.70 61.08 55302.43 88888.00 2007-11-01 22:19:36.875 305 12504.75 61.10 55302.43 88888.00 2007-11-01 22:19:37.000 305 12504.73 61.12 55302.43 88888.00 2007-11-01 22:19:37.125 305 12504.75 61.12 55302.43 88888.00 2007-11-01 22:19:37.250 305 12504.70 61.12 55302.45 88888.00 2007-11-01 22:19:37.375 305 12504.75 61.15 55302.47 88888.00 2007-11-01 22:19:37.500 305 12504.83 61.20 55302.45 88888.00 2007-11-01 22:19:37.625 305 12504.83 61.15 55302.43 88888.00 2007-11-01 22:19:37.750 305 12504.77 61.10 55302.40 88888.00 2007-11-01 22:19:37.875 305 12504.80 61.08 55302.43 88888.00 2007-11-01 22:19:38.000 305 12504.80 61.10 55302.43 88888.00 2007-11-01 22:19:38.125 305 12504.85 61.12 55302.43 88888.00 2007-11-01 22:19:38.250 305 12504.85 61.12 55302.43 88888.00 2007-11-01 22:19:38.375 305 12504.83 61.17 55302.43 88888.00 2007-11-01 22:19:38.500 305 12504.77 61.12 55302.43 88888.00 2007-11-01 22:19:38.625 305 12504.73 61.12 55302.43 88888.00 2007-11-01 22:19:38.750 305 12504.75 61.10 55302.43 88888.00 2007-11-01 22:19:38.875 305 12504.77 61.15 55302.40 88888.00 2007-11-01 22:19:39.000 305 12504.83 61.17 55302.43 88888.00 2007-11-01 22:19:39.125 305 12504.80 61.17 55302.43 88888.00 2007-11-01 22:19:39.250 305 12504.80 61.17 55302.43 88888.00 2007-11-01 22:19:39.375 305 12504.80 61.20 55302.43 88888.00 2007-11-01 22:19:39.500 305 12504.80 61.20 55302.43 88888.00 2007-11-01 22:19:39.625 305 12504.77 61.20 55302.43 88888.00 2007-11-01 22:19:39.750 305 12504.77 61.23 55302.43 88888.00 2007-11-01 22:19:39.875 305 12504.80 61.23 55302.43 88888.00 2007-11-01 22:19:40.000 305 12504.77 61.23 55302.43 88888.00 2007-11-01 22:19:40.125 305 12504.75 61.20 55302.43 88888.00 2007-11-01 22:19:40.250 305 12504.70 61.17 55302.43 88888.00 2007-11-01 22:19:40.375 305 12504.73 61.20 55302.40 88888.00 2007-11-01 22:19:40.500 305 12504.75 61.20 55302.40 88888.00 2007-11-01 22:19:40.625 305 12504.75 61.23 55302.40 88888.00 2007-11-01 22:19:40.750 305 12504.77 61.23 55302.45 88888.00 2007-11-01 22:19:40.875 305 12504.77 61.23 55302.45 88888.00 2007-11-01 22:19:41.000 305 12504.75 61.20 55302.45 88888.00 2007-11-01 22:19:41.125 305 12504.70 61.23 55302.40 88888.00 2007-11-01 22:19:41.250 305 12504.67 61.20 55302.40 88888.00 2007-11-01 22:19:41.375 305 12504.70 61.23 55302.43 88888.00 2007-11-01 22:19:41.500 305 12504.75 61.23 55302.43 88888.00 2007-11-01 22:19:41.625 305 12504.75 61.25 55302.43 88888.00 2007-11-01 22:19:41.750 305 12504.75 61.23 55302.40 88888.00 2007-11-01 22:19:41.875 305 12504.75 61.23 55302.43 88888.00 2007-11-01 22:19:42.000 305 12504.67 61.23 55302.43 88888.00 2007-11-01 22:19:42.125 305 12504.65 61.25 55302.43 88888.00 2007-11-01 22:19:42.250 305 12504.62 61.23 55302.40 88888.00 2007-11-01 22:19:42.375 305 12504.70 61.23 55302.40 88888.00 2007-11-01 22:19:42.500 305 12504.73 61.25 55302.40 88888.00 2007-11-01 22:19:42.625 305 12504.73 61.25 55302.38 88888.00 2007-11-01 22:19:42.750 305 12504.75 61.27 55302.38 88888.00 2007-11-01 22:19:42.875 305 12504.70 61.25 55302.35 88888.00 2007-11-01 22:19:43.000 305 12504.73 61.23 55302.32 88888.00 2007-11-01 22:19:43.125 305 12504.73 61.25 55302.38 88888.00 2007-11-01 22:19:43.250 305 12504.70 61.27 55302.43 88888.00 2007-11-01 22:19:43.375 305 12504.75 61.25 55302.40 88888.00 2007-11-01 22:19:43.500 305 12504.77 61.25 55302.43 88888.00 2007-11-01 22:19:43.625 305 12504.80 61.23 55302.43 88888.00 2007-11-01 22:19:43.750 305 12504.75 61.23 55302.43 88888.00 2007-11-01 22:19:43.875 305 12504.67 61.23 55302.40 88888.00 2007-11-01 22:19:44.000 305 12504.65 61.23 55302.40 88888.00 2007-11-01 22:19:44.125 305 12504.67 61.23 55302.43 88888.00 2007-11-01 22:19:44.250 305 12504.70 61.25 55302.43 88888.00 2007-11-01 22:19:44.375 305 12504.67 61.27 55302.43 88888.00 2007-11-01 22:19:44.500 305 12504.65 61.27 55302.43 88888.00 2007-11-01 22:19:44.625 305 12504.67 61.25 55302.43 88888.00 2007-11-01 22:19:44.750 305 12504.65 61.25 55302.43 88888.00 2007-11-01 22:19:44.875 305 12504.67 61.25 55302.43 88888.00 2007-11-01 22:19:45.000 305 12504.67 61.25 55302.43 88888.00 2007-11-01 22:19:45.125 305 12504.70 61.25 55302.40 88888.00 2007-11-01 22:19:45.250 305 12504.67 61.25 55302.38 88888.00 2007-11-01 22:19:45.375 305 12504.70 61.23 55302.38 88888.00 2007-11-01 22:19:45.500 305 12504.70 61.27 55302.43 88888.00 2007-11-01 22:19:45.625 305 12504.65 61.30 55302.40 88888.00 2007-11-01 22:19:45.750 305 12504.60 61.27 55302.40 88888.00 2007-11-01 22:19:45.875 305 12504.67 61.27 55302.40 88888.00 2007-11-01 22:19:46.000 305 12504.70 61.25 55302.38 88888.00 2007-11-01 22:19:46.125 305 12504.65 61.25 55302.35 88888.00 2007-11-01 22:19:46.250 305 12504.58 61.25 55302.38 88888.00 2007-11-01 22:19:46.375 305 12504.70 61.27 55302.38 88888.00 2007-11-01 22:19:46.500 305 12504.67 61.27 55302.38 88888.00 2007-11-01 22:19:46.625 305 12504.65 61.27 55302.35 88888.00 2007-11-01 22:19:46.750 305 12504.58 61.27 55302.38 88888.00 2007-11-01 22:19:46.875 305 12504.58 61.30 55302.40 88888.00 2007-11-01 22:19:47.000 305 12504.65 61.30 55302.40 88888.00 2007-11-01 22:19:47.125 305 12504.60 61.30 55302.40 88888.00 2007-11-01 22:19:47.250 305 12504.58 61.25 55302.43 88888.00 2007-11-01 22:19:47.375 305 12504.60 61.27 55302.38 88888.00 2007-11-01 22:19:47.500 305 12504.62 61.27 55302.38 88888.00 2007-11-01 22:19:47.625 305 12504.62 61.30 55302.35 88888.00 2007-11-01 22:19:47.750 305 12504.58 61.30 55302.35 88888.00 2007-11-01 22:19:47.875 305 12504.58 61.27 55302.38 88888.00 2007-11-01 22:19:48.000 305 12504.60 61.27 55302.38 88888.00 2007-11-01 22:19:48.125 305 12504.55 61.27 55302.35 88888.00 2007-11-01 22:19:48.250 305 12504.50 61.23 55302.35 88888.00 2007-11-01 22:19:48.375 305 12504.52 61.25 55302.38 88888.00 2007-11-01 22:19:48.500 305 12504.55 61.30 55302.35 88888.00 2007-11-01 22:19:48.625 305 12504.48 61.30 55302.32 88888.00 2007-11-01 22:19:48.750 305 12504.42 61.27 55302.32 88888.00 2007-11-01 22:19:48.875 305 12504.45 61.27 55302.32 88888.00 2007-11-01 22:19:49.000 305 12504.55 61.27 55302.32 88888.00 2007-11-01 22:19:49.125 305 12504.58 61.25 55302.38 88888.00 2007-11-01 22:19:49.250 305 12504.52 61.30 55302.38 88888.00 2007-11-01 22:19:49.375 305 12504.50 61.30 55302.38 88888.00 2007-11-01 22:19:49.500 305 12504.52 61.30 55302.35 88888.00 2007-11-01 22:19:49.625 305 12504.58 61.30 55302.35 88888.00 2007-11-01 22:19:49.750 305 12504.60 61.30 55302.35 88888.00 2007-11-01 22:19:49.875 305 12504.55 61.30 55302.38 88888.00 2007-11-01 22:19:50.000 305 12504.55 61.30 55302.35 88888.00 2007-11-01 22:19:50.125 305 12504.52 61.33 55302.35 88888.00 2007-11-01 22:19:50.250 305 12504.42 61.27 55302.35 88888.00 2007-11-01 22:19:50.375 305 12504.45 61.30 55302.35 88888.00 2007-11-01 22:19:50.500 305 12504.42 61.30 55302.38 88888.00 2007-11-01 22:19:50.625 305 12504.40 61.30 55302.32 88888.00 2007-11-01 22:19:50.750 305 12504.38 61.30 55302.32 88888.00 2007-11-01 22:19:50.875 305 12504.40 61.30 55302.32 88888.00 2007-11-01 22:19:51.000 305 12504.38 61.30 55302.32 88888.00 2007-11-01 22:19:51.125 305 12504.38 61.30 55302.35 88888.00 2007-11-01 22:19:51.250 305 12504.40 61.27 55302.35 88888.00 2007-11-01 22:19:51.375 305 12504.42 61.27 55302.35 88888.00 2007-11-01 22:19:51.500 305 12504.40 61.27 55302.32 88888.00 2007-11-01 22:19:51.625 305 12504.40 61.30 55302.32 88888.00 2007-11-01 22:19:51.750 305 12504.38 61.33 55302.35 88888.00 2007-11-01 22:19:51.875 305 12504.33 61.30 55302.35 88888.00 2007-11-01 22:19:52.000 305 12504.33 61.33 55302.32 88888.00 2007-11-01 22:19:52.125 305 12504.30 61.33 55302.32 88888.00 2007-11-01 22:19:52.250 305 12504.33 61.30 55302.35 88888.00 2007-11-01 22:19:52.375 305 12504.40 61.35 55302.32 88888.00 2007-11-01 22:19:52.500 305 12504.40 61.33 55302.35 88888.00 2007-11-01 22:19:52.625 305 12504.38 61.35 55302.35 88888.00 2007-11-01 22:19:52.750 305 12504.38 61.33 55302.38 88888.00 2007-11-01 22:19:52.875 305 12504.33 61.35 55302.38 88888.00 2007-11-01 22:19:53.000 305 12504.27 61.33 55302.38 88888.00 2007-11-01 22:19:53.125 305 12504.30 61.33 55302.38 88888.00 2007-11-01 22:19:53.250 305 12504.30 61.33 55302.38 88888.00 2007-11-01 22:19:53.375 305 12504.33 61.35 55302.38 88888.00 2007-11-01 22:19:53.500 305 12504.35 61.35 55302.35 88888.00 2007-11-01 22:19:53.625 305 12504.35 61.33 55302.38 88888.00 2007-11-01 22:19:53.750 305 12504.33 61.35 55302.40 88888.00 2007-11-01 22:19:53.875 305 12504.33 61.35 55302.38 88888.00 2007-11-01 22:19:54.000 305 12504.35 61.33 55302.35 88888.00 2007-11-01 22:19:54.125 305 12504.33 61.33 55302.35 88888.00 2007-11-01 22:19:54.250 305 12504.30 61.33 55302.38 88888.00 2007-11-01 22:19:54.375 305 12504.30 61.33 55302.35 88888.00 2007-11-01 22:19:54.500 305 12504.27 61.30 55302.38 88888.00 2007-11-01 22:19:54.625 305 12504.27 61.33 55302.38 88888.00 2007-11-01 22:19:54.750 305 12504.38 61.33 55302.35 88888.00 2007-11-01 22:19:54.875 305 12504.42 61.33 55302.35 88888.00 2007-11-01 22:19:55.000 305 12504.35 61.35 55302.35 88888.00 2007-11-01 22:19:55.125 305 12504.27 61.38 55302.38 88888.00 2007-11-01 22:19:55.250 305 12504.23 61.35 55302.40 88888.00 2007-11-01 22:19:55.375 305 12504.23 61.33 55302.40 88888.00 2007-11-01 22:19:55.500 305 12504.25 61.35 55302.40 88888.00 2007-11-01 22:19:55.625 305 12504.30 61.33 55302.38 88888.00 2007-11-01 22:19:55.750 305 12504.35 61.33 55302.35 88888.00 2007-11-01 22:19:55.875 305 12504.35 61.35 55302.35 88888.00 2007-11-01 22:19:56.000 305 12504.27 61.35 55302.38 88888.00 2007-11-01 22:19:56.125 305 12504.27 61.35 55302.38 88888.00 2007-11-01 22:19:56.250 305 12504.27 61.35 55302.38 88888.00 2007-11-01 22:19:56.375 305 12504.27 61.35 55302.38 88888.00 2007-11-01 22:19:56.500 305 12504.25 61.35 55302.38 88888.00 2007-11-01 22:19:56.625 305 12504.27 61.38 55302.32 88888.00 2007-11-01 22:19:56.750 305 12504.33 61.40 55302.30 88888.00 2007-11-01 22:19:56.875 305 12504.30 61.40 55302.30 88888.00 2007-11-01 22:19:57.000 305 12504.25 61.38 55302.32 88888.00 2007-11-01 22:19:57.125 305 12504.23 61.38 55302.35 88888.00 2007-11-01 22:19:57.250 305 12504.23 61.38 55302.35 88888.00 2007-11-01 22:19:57.375 305 12504.23 61.38 55302.35 88888.00 2007-11-01 22:19:57.500 305 12504.27 61.38 55302.38 88888.00 2007-11-01 22:19:57.625 305 12504.25 61.40 55302.38 88888.00 2007-11-01 22:19:57.750 305 12504.20 61.40 55302.38 88888.00 2007-11-01 22:19:57.875 305 12504.25 61.38 55302.35 88888.00 2007-11-01 22:19:58.000 305 12504.30 61.40 55302.35 88888.00 2007-11-01 22:19:58.125 305 12504.27 61.40 55302.35 88888.00 2007-11-01 22:19:58.250 305 12504.25 61.38 55302.35 88888.00 2007-11-01 22:19:58.375 305 12504.30 61.40 55302.35 88888.00 2007-11-01 22:19:58.500 305 12504.25 61.42 55302.35 88888.00 2007-11-01 22:19:58.625 305 12504.17 61.40 55302.35 88888.00 2007-11-01 22:19:58.750 305 12504.20 61.40 55302.38 88888.00 2007-11-01 22:19:58.875 305 12504.20 61.40 55302.38 88888.00 2007-11-01 22:19:59.000 305 12504.20 61.40 55302.35 88888.00 2007-11-01 22:19:59.125 305 12504.17 61.40 55302.35 88888.00 2007-11-01 22:19:59.250 305 12504.10 61.38 55302.38 88888.00 2007-11-01 22:19:59.375 305 12504.12 61.40 55302.38 88888.00 2007-11-01 22:19:59.500 305 12504.08 61.40 55302.35 88888.00 2007-11-01 22:19:59.625 305 12504.08 61.40 55302.38 88888.00 2007-11-01 22:19:59.750 305 12504.10 61.40 55302.38 88888.00 2007-11-01 22:19:59.875 305 12504.10 61.42 55302.38 88888.00 2007-11-01 22:20:00.000 305 12504.12 61.42 55302.35 88888.00 2007-11-01 22:20:00.125 305 12504.12 61.42 55302.35 88888.00 2007-11-01 22:20:00.250 305 12504.12 61.40 55302.38 88888.00 2007-11-01 22:20:00.375 305 12504.10 61.40 55302.38 88888.00 2007-11-01 22:20:00.500 305 12504.05 61.42 55302.38 88888.00 2007-11-01 22:20:00.625 305 12504.05 61.42 55302.35 88888.00 2007-11-01 22:20:00.750 305 12504.12 61.45 55302.35 88888.00 2007-11-01 22:20:00.875 305 12504.12 61.40 55302.38 88888.00 2007-11-01 22:20:01.000 305 12504.05 61.40 55302.35 88888.00 2007-11-01 22:20:01.125 305 12504.02 61.40 55302.38 88888.00 2007-11-01 22:20:01.250 305 12504.00 61.42 55302.38 88888.00 2007-11-01 22:20:01.375 305 12503.98 61.45 55302.38 88888.00 2007-11-01 22:20:01.500 305 12503.95 61.45 55302.40 88888.00 2007-11-01 22:20:01.625 305 12504.02 61.42 55302.35 88888.00 2007-11-01 22:20:01.750 305 12504.05 61.42 55302.32 88888.00 2007-11-01 22:20:01.875 305 12504.05 61.40 55302.32 88888.00 2007-11-01 22:20:02.000 305 12504.05 61.40 55302.32 88888.00 2007-11-01 22:20:02.125 305 12504.02 61.42 55302.32 88888.00 2007-11-01 22:20:02.250 305 12504.00 61.40 55302.32 88888.00 2007-11-01 22:20:02.375 305 12504.00 61.40 55302.30 88888.00 2007-11-01 22:20:02.500 305 12503.98 61.40 55302.28 88888.00 2007-11-01 22:20:02.625 305 12503.92 61.40 55302.32 88888.00 2007-11-01 22:20:02.750 305 12503.90 61.40 55302.30 88888.00 2007-11-01 22:20:02.875 305 12503.90 61.42 55302.32 88888.00 2007-11-01 22:20:03.000 305 12503.95 61.45 55302.32 88888.00 2007-11-01 22:20:03.125 305 12503.98 61.42 55302.32 88888.00 2007-11-01 22:20:03.250 305 12503.92 61.42 55302.30 88888.00 2007-11-01 22:20:03.375 305 12503.90 61.45 55302.30 88888.00 2007-11-01 22:20:03.500 305 12503.90 61.48 55302.32 88888.00 2007-11-01 22:20:03.625 305 12503.98 61.45 55302.30 88888.00 2007-11-01 22:20:03.750 305 12503.95 61.48 55302.35 88888.00 2007-11-01 22:20:03.875 305 12503.90 61.48 55302.35 88888.00 2007-11-01 22:20:04.000 305 12503.90 61.48 55302.32 88888.00 2007-11-01 22:20:04.125 305 12503.92 61.45 55302.35 88888.00 2007-11-01 22:20:04.250 305 12503.90 61.42 55302.35 88888.00 2007-11-01 22:20:04.375 305 12503.92 61.45 55302.35 88888.00 2007-11-01 22:20:04.500 305 12503.88 61.45 55302.32 88888.00 2007-11-01 22:20:04.625 305 12503.90 61.45 55302.32 88888.00 2007-11-01 22:20:04.750 305 12503.92 61.45 55302.35 88888.00 2007-11-01 22:20:04.875 305 12503.95 61.48 55302.35 88888.00 2007-11-01 22:20:05.000 305 12503.90 61.48 55302.32 88888.00 2007-11-01 22:20:05.125 305 12503.92 61.48 55302.32 88888.00 2007-11-01 22:20:05.250 305 12503.90 61.45 55302.35 88888.00 2007-11-01 22:20:05.375 305 12503.90 61.48 55302.35 88888.00 2007-11-01 22:20:05.500 305 12503.95 61.45 55302.35 88888.00 2007-11-01 22:20:05.625 305 12504.00 61.48 55302.35 88888.00 2007-11-01 22:20:05.750 305 12504.00 61.48 55302.32 88888.00 2007-11-01 22:20:05.875 305 12503.95 61.48 55302.35 88888.00 2007-11-01 22:20:06.000 305 12503.98 61.48 55302.35 88888.00 2007-11-01 22:20:06.125 305 12503.95 61.45 55302.35 88888.00 2007-11-01 22:20:06.250 305 12503.88 61.45 55302.35 88888.00 2007-11-01 22:20:06.375 305 12503.90 61.48 55302.38 88888.00 2007-11-01 22:20:06.500 305 12503.88 61.48 55302.38 88888.00 2007-11-01 22:20:06.625 305 12503.88 61.48 55302.35 88888.00 2007-11-01 22:20:06.750 305 12503.85 61.48 55302.35 88888.00 2007-11-01 22:20:06.875 305 12503.80 61.48 55302.30 88888.00 2007-11-01 22:20:07.000 305 12503.80 61.45 55302.30 88888.00 2007-11-01 22:20:07.125 305 12503.83 61.50 55302.32 88888.00 2007-11-01 22:20:07.250 305 12503.77 61.50 55302.35 88888.00 2007-11-01 22:20:07.375 305 12503.73 61.50 55302.35 88888.00 2007-11-01 22:20:07.500 305 12503.75 61.50 55302.32 88888.00 2007-11-01 22:20:07.625 305 12503.80 61.50 55302.30 88888.00 2007-11-01 22:20:07.750 305 12503.80 61.50 55302.30 88888.00 2007-11-01 22:20:07.875 305 12503.80 61.50 55302.30 88888.00 2007-11-01 22:20:08.000 305 12503.83 61.52 55302.30 88888.00 2007-11-01 22:20:08.125 305 12503.85 61.50 55302.30 88888.00 2007-11-01 22:20:08.250 305 12503.77 61.50 55302.30 88888.00 2007-11-01 22:20:08.375 305 12503.80 61.50 55302.30 88888.00 2007-11-01 22:20:08.500 305 12503.83 61.52 55302.30 88888.00 2007-11-01 22:20:08.625 305 12503.83 61.52 55302.28 88888.00 2007-11-01 22:20:08.750 305 12503.83 61.50 55302.25 88888.00 2007-11-01 22:20:08.875 305 12503.80 61.50 55302.25 88888.00 2007-11-01 22:20:09.000 305 12503.80 61.50 55302.22 88888.00 2007-11-01 22:20:09.125 305 12503.80 61.50 55302.25 88888.00 2007-11-01 22:20:09.250 305 12503.85 61.52 55302.30 88888.00 2007-11-01 22:20:09.375 305 12503.88 61.52 55302.30 88888.00 2007-11-01 22:20:09.500 305 12503.85 61.52 55302.28 88888.00 2007-11-01 22:20:09.625 305 12503.80 61.55 55302.28 88888.00 2007-11-01 22:20:09.750 305 12503.80 61.55 55302.28 88888.00 2007-11-01 22:20:09.875 305 12503.83 61.55 55302.28 88888.00 2007-11-01 22:20:10.000 305 12503.88 61.55 55302.25 88888.00 2007-11-01 22:20:10.125 305 12503.88 61.55 55302.28 88888.00 2007-11-01 22:20:10.250 305 12503.80 61.52 55302.25 88888.00 2007-11-01 22:20:10.375 305 12503.77 61.55 55302.22 88888.00 2007-11-01 22:20:10.500 305 12503.75 61.55 55302.25 88888.00 2007-11-01 22:20:10.625 305 12503.77 61.55 55302.25 88888.00 2007-11-01 22:20:10.750 305 12503.75 61.52 55302.22 88888.00 2007-11-01 22:20:10.875 305 12503.75 61.55 55302.22 88888.00 2007-11-01 22:20:11.000 305 12503.77 61.52 55302.25 88888.00 2007-11-01 22:20:11.125 305 12503.73 61.55 55302.25 88888.00 2007-11-01 22:20:11.250 305 12503.67 61.55 55302.22 88888.00 2007-11-01 22:20:11.375 305 12503.73 61.55 55302.25 88888.00 2007-11-01 22:20:11.500 305 12503.75 61.58 55302.22 88888.00 2007-11-01 22:20:11.625 305 12503.77 61.55 55302.22 88888.00 2007-11-01 22:20:11.750 305 12503.77 61.58 55302.22 88888.00 2007-11-01 22:20:11.875 305 12503.77 61.60 55302.25 88888.00 2007-11-01 22:20:12.000 305 12503.77 61.60 55302.25 88888.00 2007-11-01 22:20:12.125 305 12503.75 61.58 55302.25 88888.00 2007-11-01 22:20:12.250 305 12503.73 61.58 55302.25 88888.00 2007-11-01 22:20:12.375 305 12503.80 61.58 55302.25 88888.00 2007-11-01 22:20:12.500 305 12503.80 61.58 55302.25 88888.00 2007-11-01 22:20:12.625 305 12503.83 61.55 55302.22 88888.00 2007-11-01 22:20:12.750 305 12503.85 61.58 55302.20 88888.00 2007-11-01 22:20:12.875 305 12503.88 61.58 55302.20 88888.00 2007-11-01 22:20:13.000 305 12503.88 61.55 55302.22 88888.00 2007-11-01 22:20:13.125 305 12503.80 61.55 55302.22 88888.00 2007-11-01 22:20:13.250 305 12503.73 61.55 55302.20 88888.00 2007-11-01 22:20:13.375 305 12503.80 61.55 55302.20 88888.00 2007-11-01 22:20:13.500 305 12503.85 61.55 55302.20 88888.00 2007-11-01 22:20:13.625 305 12503.88 61.55 55302.22 88888.00 2007-11-01 22:20:13.750 305 12503.83 61.55 55302.18 88888.00 2007-11-01 22:20:13.875 305 12503.80 61.55 55302.20 88888.00 2007-11-01 22:20:14.000 305 12503.80 61.55 55302.22 88888.00 2007-11-01 22:20:14.125 305 12503.80 61.55 55302.28 88888.00 2007-11-01 22:20:14.250 305 12503.75 61.55 55302.22 88888.00 2007-11-01 22:20:14.375 305 12503.77 61.58 55302.20 88888.00 2007-11-01 22:20:14.500 305 12503.77 61.60 55302.22 88888.00 2007-11-01 22:20:14.625 305 12503.80 61.60 55302.22 88888.00 2007-11-01 22:20:14.750 305 12503.77 61.58 55302.20 88888.00 2007-11-01 22:20:14.875 305 12503.77 61.60 55302.22 88888.00 2007-11-01 22:20:15.000 305 12503.80 61.58 55302.25 88888.00 2007-11-01 22:20:15.125 305 12503.80 61.60 55302.25 88888.00 2007-11-01 22:20:15.250 305 12503.77 61.60 55302.25 88888.00 2007-11-01 22:20:15.375 305 12503.80 61.62 55302.22 88888.00 2007-11-01 22:20:15.500 305 12503.77 61.62 55302.22 88888.00 2007-11-01 22:20:15.625 305 12503.73 61.60 55302.20 88888.00 2007-11-01 22:20:15.750 305 12503.73 61.60 55302.18 88888.00 2007-11-01 22:20:15.875 305 12503.75 61.60 55302.20 88888.00 2007-11-01 22:20:16.000 305 12503.80 61.60 55302.22 88888.00 2007-11-01 22:20:16.125 305 12503.83 61.60 55302.20 88888.00 2007-11-01 22:20:16.250 305 12503.77 61.62 55302.22 88888.00 2007-11-01 22:20:16.375 305 12503.70 61.62 55302.22 88888.00 2007-11-01 22:20:16.500 305 12503.67 61.62 55302.22 88888.00 2007-11-01 22:20:16.625 305 12503.70 61.62 55302.20 88888.00 2007-11-01 22:20:16.750 305 12503.75 61.62 55302.20 88888.00 2007-11-01 22:20:16.875 305 12503.75 61.62 55302.20 88888.00 2007-11-01 22:20:17.000 305 12503.70 61.60 55302.20 88888.00 2007-11-01 22:20:17.125 305 12503.70 61.62 55302.22 88888.00 2007-11-01 22:20:17.250 305 12503.67 61.62 55302.22 88888.00 2007-11-01 22:20:17.375 305 12503.67 61.62 55302.22 88888.00 2007-11-01 22:20:17.500 305 12503.62 61.60 55302.18 88888.00 2007-11-01 22:20:17.625 305 12503.67 61.60 55302.18 88888.00 2007-11-01 22:20:17.750 305 12503.75 61.58 55302.18 88888.00 2007-11-01 22:20:17.875 305 12503.75 61.62 55302.18 88888.00 2007-11-01 22:20:18.000 305 12503.73 61.65 55302.18 88888.00 2007-11-01 22:20:18.125 305 12503.75 61.62 55302.18 88888.00 2007-11-01 22:20:18.250 305 12503.67 61.60 55302.15 88888.00 2007-11-01 22:20:18.375 305 12503.67 61.60 55302.15 88888.00 2007-11-01 22:20:18.500 305 12503.73 61.60 55302.18 88888.00 2007-11-01 22:20:18.625 305 12503.83 61.62 55302.22 88888.00 2007-11-01 22:20:18.750 305 12503.90 61.62 55302.20 88888.00 2007-11-01 22:20:18.875 305 12503.88 61.65 55302.20 88888.00 2007-11-01 22:20:19.000 305 12503.85 61.62 55302.18 88888.00 2007-11-01 22:20:19.125 305 12503.77 61.62 55302.20 88888.00 2007-11-01 22:20:19.250 305 12503.70 61.62 55302.20 88888.00 2007-11-01 22:20:19.375 305 12503.70 61.62 55302.18 88888.00 2007-11-01 22:20:19.500 305 12503.75 61.65 55302.15 88888.00 2007-11-01 22:20:19.625 305 12503.80 61.62 55302.15 88888.00 2007-11-01 22:20:19.750 305 12503.75 61.60 55302.18 88888.00 2007-11-01 22:20:19.875 305 12503.67 61.60 55302.15 88888.00 2007-11-01 22:20:20.000 305 12503.65 61.62 55302.12 88888.00 2007-11-01 22:20:20.125 305 12503.70 61.62 55302.15 88888.00 2007-11-01 22:20:20.250 305 12503.77 61.60 55302.15 88888.00 2007-11-01 22:20:20.375 305 12503.77 61.62 55302.15 88888.00 2007-11-01 22:20:20.500 305 12503.75 61.62 55302.15 88888.00 2007-11-01 22:20:20.625 305 12503.75 61.62 55302.15 88888.00 2007-11-01 22:20:20.750 305 12503.75 61.62 55302.15 88888.00 2007-11-01 22:20:20.875 305 12503.75 61.62 55302.12 88888.00 2007-11-01 22:20:21.000 305 12503.67 61.62 55302.15 88888.00 2007-11-01 22:20:21.125 305 12503.67 61.65 55302.15 88888.00 2007-11-01 22:20:21.250 305 12503.67 61.65 55302.12 88888.00 2007-11-01 22:20:21.375 305 12503.73 61.62 55302.10 88888.00 2007-11-01 22:20:21.500 305 12503.73 61.65 55302.10 88888.00 2007-11-01 22:20:21.625 305 12503.70 61.65 55302.12 88888.00 2007-11-01 22:20:21.750 305 12503.70 61.65 55302.12 88888.00 2007-11-01 22:20:21.875 305 12503.67 61.65 55302.12 88888.00 2007-11-01 22:20:22.000 305 12503.67 61.65 55302.10 88888.00 2007-11-01 22:20:22.125 305 12503.65 61.65 55302.10 88888.00 2007-11-01 22:20:22.250 305 12503.67 61.65 55302.15 88888.00 2007-11-01 22:20:22.375 305 12503.70 61.65 55302.15 88888.00 2007-11-01 22:20:22.500 305 12503.70 61.65 55302.18 88888.00 2007-11-01 22:20:22.625 305 12503.77 61.65 55302.18 88888.00 2007-11-01 22:20:22.750 305 12503.80 61.65 55302.15 88888.00 2007-11-01 22:20:22.875 305 12503.75 61.65 55302.12 88888.00 2007-11-01 22:20:23.000 305 12503.73 61.62 55302.10 88888.00 2007-11-01 22:20:23.125 305 12503.75 61.62 55302.15 88888.00 2007-11-01 22:20:23.250 305 12503.73 61.62 55302.12 88888.00 2007-11-01 22:20:23.375 305 12503.73 61.62 55302.10 88888.00 2007-11-01 22:20:23.500 305 12503.77 61.65 55302.07 88888.00 2007-11-01 22:20:23.625 305 12503.83 61.65 55302.10 88888.00 2007-11-01 22:20:23.750 305 12503.83 61.62 55302.10 88888.00 2007-11-01 22:20:23.875 305 12503.80 61.62 55302.12 88888.00 2007-11-01 22:20:24.000 305 12503.77 61.65 55302.12 88888.00 2007-11-01 22:20:24.125 305 12503.75 61.62 55302.15 88888.00 2007-11-01 22:20:24.250 305 12503.70 61.65 55302.15 88888.00 2007-11-01 22:20:24.375 305 12503.75 61.65 55302.12 88888.00 2007-11-01 22:20:24.500 305 12503.80 61.65 55302.15 88888.00 2007-11-01 22:20:24.625 305 12503.77 61.67 55302.12 88888.00 2007-11-01 22:20:24.750 305 12503.75 61.65 55302.10 88888.00 2007-11-01 22:20:24.875 305 12503.77 61.65 55302.10 88888.00 2007-11-01 22:20:25.000 305 12503.75 61.65 55302.10 88888.00 2007-11-01 22:20:25.125 305 12503.73 61.65 55302.10 88888.00 2007-11-01 22:20:25.250 305 12503.70 61.65 55302.12 88888.00 2007-11-01 22:20:25.375 305 12503.67 61.65 55302.10 88888.00 2007-11-01 22:20:25.500 305 12503.67 61.65 55302.10 88888.00 2007-11-01 22:20:25.625 305 12503.73 61.67 55302.10 88888.00 2007-11-01 22:20:25.750 305 12503.73 61.65 55302.07 88888.00 2007-11-01 22:20:25.875 305 12503.67 61.62 55302.10 88888.00 2007-11-01 22:20:26.000 305 12503.62 61.62 55302.10 88888.00 2007-11-01 22:20:26.125 305 12503.62 61.65 55302.10 88888.00 2007-11-01 22:20:26.250 305 12503.60 61.65 55302.10 88888.00 2007-11-01 22:20:26.375 305 12503.73 61.62 55302.12 88888.00 2007-11-01 22:20:26.500 305 12503.73 61.62 55302.12 88888.00 2007-11-01 22:20:26.625 305 12503.67 61.62 55302.12 88888.00 2007-11-01 22:20:26.750 305 12503.65 61.62 55302.12 88888.00 2007-11-01 22:20:26.875 305 12503.67 61.60 55302.10 88888.00 2007-11-01 22:20:27.000 305 12503.67 61.62 55302.07 88888.00 2007-11-01 22:20:27.125 305 12503.70 61.65 55302.10 88888.00 2007-11-01 22:20:27.250 305 12503.67 61.62 55302.10 88888.00 2007-11-01 22:20:27.375 305 12503.67 61.62 55302.10 88888.00 2007-11-01 22:20:27.500 305 12503.67 61.62 55302.10 88888.00 2007-11-01 22:20:27.625 305 12503.73 61.62 55302.10 88888.00 2007-11-01 22:20:27.750 305 12503.75 61.62 55302.10 88888.00 2007-11-01 22:20:27.875 305 12503.77 61.65 55302.07 88888.00 2007-11-01 22:20:28.000 305 12503.73 61.67 55302.07 88888.00 2007-11-01 22:20:28.125 305 12503.75 61.65 55302.07 88888.00 2007-11-01 22:20:28.250 305 12503.73 61.62 55302.05 88888.00 2007-11-01 22:20:28.375 305 12503.77 61.62 55302.03 88888.00 2007-11-01 22:20:28.500 305 12503.75 61.65 55302.03 88888.00 2007-11-01 22:20:28.625 305 12503.70 61.65 55302.07 88888.00 2007-11-01 22:20:28.750 305 12503.67 61.62 55302.07 88888.00 2007-11-01 22:20:28.875 305 12503.67 61.65 55302.07 88888.00 2007-11-01 22:20:29.000 305 12503.73 61.65 55302.10 88888.00 2007-11-01 22:20:29.125 305 12503.75 61.62 55302.05 88888.00 2007-11-01 22:20:29.250 305 12503.70 61.65 55302.05 88888.00 2007-11-01 22:20:29.375 305 12503.65 61.65 55302.05 88888.00 2007-11-01 22:20:29.500 305 12503.70 61.62 55302.03 88888.00 2007-11-01 22:20:29.625 305 12503.80 61.62 55302.03 88888.00 2007-11-01 22:20:29.750 305 12503.77 61.62 55302.03 88888.00 2007-11-01 22:20:29.875 305 12503.77 61.65 55302.03 88888.00 2007-11-01 22:20:30.000 305 12503.70 61.65 55302.05 88888.00 2007-11-01 22:20:30.125 305 12503.67 61.65 55302.05 88888.00 2007-11-01 22:20:30.250 305 12503.73 61.62 55302.05 88888.00 2007-11-01 22:20:30.375 305 12503.85 61.65 55302.00 88888.00 2007-11-01 22:20:30.500 305 12503.83 61.65 55302.03 88888.00 2007-11-01 22:20:30.625 305 12503.75 61.67 55302.05 88888.00 2007-11-01 22:20:30.750 305 12503.75 61.65 55302.03 88888.00 2007-11-01 22:20:30.875 305 12503.77 61.65 55302.03 88888.00 2007-11-01 22:20:31.000 305 12503.77 61.62 55302.05 88888.00 2007-11-01 22:20:31.125 305 12503.80 61.62 55302.03 88888.00 2007-11-01 22:20:31.250 305 12503.85 61.62 55302.05 88888.00 2007-11-01 22:20:31.375 305 12503.85 61.62 55302.05 88888.00 2007-11-01 22:20:31.500 305 12503.75 61.65 55302.07 88888.00 2007-11-01 22:20:31.625 305 12503.73 61.65 55302.07 88888.00 2007-11-01 22:20:31.750 305 12503.75 61.62 55302.07 88888.00 2007-11-01 22:20:31.875 305 12503.70 61.62 55302.05 88888.00 2007-11-01 22:20:32.000 305 12503.75 61.60 55302.03 88888.00 2007-11-01 22:20:32.125 305 12503.80 61.65 55302.03 88888.00 2007-11-01 22:20:32.250 305 12503.77 61.65 55302.05 88888.00 2007-11-01 22:20:32.375 305 12503.73 61.67 55302.05 88888.00 2007-11-01 22:20:32.500 305 12503.73 61.65 55302.05 88888.00 2007-11-01 22:20:32.625 305 12503.80 61.62 55302.05 88888.00 2007-11-01 22:20:32.750 305 12503.75 61.65 55302.05 88888.00 2007-11-01 22:20:32.875 305 12503.70 61.65 55302.00 88888.00 2007-11-01 22:20:33.000 305 12503.67 61.62 55302.03 88888.00 2007-11-01 22:20:33.125 305 12503.73 61.62 55302.00 88888.00 2007-11-01 22:20:33.250 305 12503.67 61.62 55302.00 88888.00 2007-11-01 22:20:33.375 305 12503.65 61.62 55302.03 88888.00 2007-11-01 22:20:33.500 305 12503.70 61.62 55302.03 88888.00 2007-11-01 22:20:33.625 305 12503.67 61.65 55302.05 88888.00 2007-11-01 22:20:33.750 305 12503.67 61.65 55302.05 88888.00 2007-11-01 22:20:33.875 305 12503.70 61.62 55302.03 88888.00 2007-11-01 22:20:34.000 305 12503.73 61.62 55302.00 88888.00 2007-11-01 22:20:34.125 305 12503.73 61.62 55302.05 88888.00 2007-11-01 22:20:34.250 305 12503.70 61.62 55302.05 88888.00 2007-11-01 22:20:34.375 305 12503.70 61.65 55302.05 88888.00 2007-11-01 22:20:34.500 305 12503.70 61.62 55302.05 88888.00 2007-11-01 22:20:34.625 305 12503.73 61.65 55302.05 88888.00 2007-11-01 22:20:34.750 305 12503.77 61.65 55302.00 88888.00 2007-11-01 22:20:34.875 305 12503.73 61.65 55302.00 88888.00 2007-11-01 22:20:35.000 305 12503.62 61.65 55302.00 88888.00 2007-11-01 22:20:35.125 305 12503.67 61.65 55302.03 88888.00 2007-11-01 22:20:35.250 305 12503.62 61.65 55302.00 88888.00 2007-11-01 22:20:35.375 305 12503.70 61.65 55302.00 88888.00 2007-11-01 22:20:35.500 305 12503.67 61.65 55302.03 88888.00 2007-11-01 22:20:35.625 305 12503.67 61.65 55302.00 88888.00 2007-11-01 22:20:35.750 305 12503.73 61.62 55302.00 88888.00 2007-11-01 22:20:35.875 305 12503.75 61.62 55302.03 88888.00 2007-11-01 22:20:36.000 305 12503.73 61.60 55302.03 88888.00 2007-11-01 22:20:36.125 305 12503.73 61.62 55302.05 88888.00 2007-11-01 22:20:36.250 305 12503.65 61.60 55302.03 88888.00 2007-11-01 22:20:36.375 305 12503.65 61.60 55302.05 88888.00 2007-11-01 22:20:36.500 305 12503.65 61.60 55302.05 88888.00 2007-11-01 22:20:36.625 305 12503.65 61.60 55302.03 88888.00 2007-11-01 22:20:36.750 305 12503.65 61.60 55302.03 88888.00 2007-11-01 22:20:36.875 305 12503.67 61.60 55302.00 88888.00 2007-11-01 22:20:37.000 305 12503.65 61.58 55302.03 88888.00 2007-11-01 22:20:37.125 305 12503.67 61.58 55302.00 88888.00 2007-11-01 22:20:37.250 305 12503.67 61.62 55302.05 88888.00 2007-11-01 22:20:37.375 305 12503.67 61.60 55302.00 88888.00 2007-11-01 22:20:37.500 305 12503.67 61.60 55302.00 88888.00 2007-11-01 22:20:37.625 305 12503.73 61.60 55302.03 88888.00 2007-11-01 22:20:37.750 305 12503.75 61.60 55302.03 88888.00 2007-11-01 22:20:37.875 305 12503.73 61.62 55302.03 88888.00 2007-11-01 22:20:38.000 305 12503.77 61.60 55302.00 88888.00 2007-11-01 22:20:38.125 305 12503.80 61.60 55302.00 88888.00 2007-11-01 22:20:38.250 305 12503.70 61.58 55302.03 88888.00 2007-11-01 22:20:38.375 305 12503.65 61.60 55302.03 88888.00 2007-11-01 22:20:38.500 305 12503.62 61.60 55302.03 88888.00 2007-11-01 22:20:38.625 305 12503.67 61.60 55302.00 88888.00 2007-11-01 22:20:38.750 305 12503.67 61.60 55302.00 88888.00 2007-11-01 22:20:38.875 305 12503.73 61.60 55301.97 88888.00 2007-11-01 22:20:39.000 305 12503.75 61.58 55301.95 88888.00 2007-11-01 22:20:39.125 305 12503.77 61.60 55301.97 88888.00 2007-11-01 22:20:39.250 305 12503.70 61.60 55301.97 88888.00 2007-11-01 22:20:39.375 305 12503.65 61.65 55301.97 88888.00 2007-11-01 22:20:39.500 305 12503.65 61.60 55301.93 88888.00 2007-11-01 22:20:39.625 305 12503.65 61.60 55301.97 88888.00 2007-11-01 22:20:39.750 305 12503.67 61.58 55301.97 88888.00 2007-11-01 22:20:39.875 305 12503.67 61.60 55302.00 88888.00 2007-11-01 22:20:40.000 305 12503.73 61.60 55301.97 88888.00 2007-11-01 22:20:40.125 305 12503.75 61.58 55302.00 88888.00 2007-11-01 22:20:40.250 305 12503.75 61.58 55301.97 88888.00 2007-11-01 22:20:40.375 305 12503.75 61.58 55301.97 88888.00 2007-11-01 22:20:40.500 305 12503.75 61.60 55301.97 88888.00 2007-11-01 22:20:40.625 305 12503.73 61.60 55301.97 88888.00 2007-11-01 22:20:40.750 305 12503.73 61.58 55301.95 88888.00 2007-11-01 22:20:40.875 305 12503.75 61.58 55301.95 88888.00 2007-11-01 22:20:41.000 305 12503.80 61.58 55301.97 88888.00 2007-11-01 22:20:41.125 305 12503.80 61.58 55302.00 88888.00 2007-11-01 22:20:41.250 305 12503.80 61.55 55301.97 88888.00 2007-11-01 22:20:41.375 305 12503.85 61.58 55301.97 88888.00 2007-11-01 22:20:41.500 305 12503.85 61.60 55301.97 88888.00 2007-11-01 22:20:41.625 305 12503.80 61.60 55301.97 88888.00 2007-11-01 22:20:41.750 305 12503.80 61.55 55301.93 88888.00 2007-11-01 22:20:41.875 305 12503.77 61.55 55301.95 88888.00 2007-11-01 22:20:42.000 305 12503.73 61.58 55301.93 88888.00 2007-11-01 22:20:42.125 305 12503.70 61.58 55301.95 88888.00 2007-11-01 22:20:42.250 305 12503.73 61.55 55301.95 88888.00 2007-11-01 22:20:42.375 305 12503.83 61.55 55301.93 88888.00 2007-11-01 22:20:42.500 305 12503.80 61.58 55301.93 88888.00 2007-11-01 22:20:42.625 305 12503.70 61.58 55301.93 88888.00 2007-11-01 22:20:42.750 305 12503.73 61.58 55301.95 88888.00 2007-11-01 22:20:42.875 305 12503.73 61.60 55301.95 88888.00 2007-11-01 22:20:43.000 305 12503.73 61.58 55301.95 88888.00 2007-11-01 22:20:43.125 305 12503.77 61.58 55301.95 88888.00 2007-11-01 22:20:43.250 305 12503.83 61.55 55301.93 88888.00 2007-11-01 22:20:43.375 305 12503.85 61.55 55301.95 88888.00 2007-11-01 22:20:43.500 305 12503.85 61.55 55301.93 88888.00 2007-11-01 22:20:43.625 305 12503.80 61.55 55301.95 88888.00 2007-11-01 22:20:43.750 305 12503.80 61.55 55301.93 88888.00 2007-11-01 22:20:43.875 305 12503.88 61.55 55301.95 88888.00 2007-11-01 22:20:44.000 305 12503.83 61.58 55301.97 88888.00 2007-11-01 22:20:44.125 305 12503.77 61.58 55301.97 88888.00 2007-11-01 22:20:44.250 305 12503.77 61.58 55301.95 88888.00 2007-11-01 22:20:44.375 305 12503.80 61.58 55301.93 88888.00 2007-11-01 22:20:44.500 305 12503.75 61.55 55301.95 88888.00 2007-11-01 22:20:44.625 305 12503.77 61.55 55301.95 88888.00 2007-11-01 22:20:44.750 305 12503.77 61.58 55301.93 88888.00 2007-11-01 22:20:44.875 305 12503.77 61.58 55301.90 88888.00 2007-11-01 22:20:45.000 305 12503.75 61.58 55301.90 88888.00 2007-11-01 22:20:45.125 305 12503.75 61.58 55301.90 88888.00 2007-11-01 22:20:45.250 305 12503.83 61.55 55301.93 88888.00 2007-11-01 22:20:45.375 305 12503.83 61.55 55301.95 88888.00 2007-11-01 22:20:45.500 305 12503.77 61.55 55301.95 88888.00 2007-11-01 22:20:45.625 305 12503.75 61.58 55301.93 88888.00 2007-11-01 22:20:45.750 305 12503.73 61.55 55301.95 88888.00 2007-11-01 22:20:45.875 305 12503.73 61.58 55301.93 88888.00 2007-11-01 22:20:46.000 305 12503.73 61.58 55301.95 88888.00 2007-11-01 22:20:46.125 305 12503.70 61.55 55301.95 88888.00 2007-11-01 22:20:46.250 305 12503.65 61.58 55301.95 88888.00 2007-11-01 22:20:46.375 305 12503.62 61.58 55301.97 88888.00 2007-11-01 22:20:46.500 305 12503.62 61.58 55301.95 88888.00 2007-11-01 22:20:46.625 305 12503.62 61.58 55301.95 88888.00 2007-11-01 22:20:46.750 305 12503.73 61.55 55301.90 88888.00 2007-11-01 22:20:46.875 305 12503.77 61.55 55301.90 88888.00 2007-11-01 22:20:47.000 305 12503.80 61.55 55301.90 88888.00 2007-11-01 22:20:47.125 305 12503.77 61.55 55301.93 88888.00 2007-11-01 22:20:47.250 305 12503.67 61.55 55301.93 88888.00 2007-11-01 22:20:47.375 305 12503.60 61.52 55301.90 88888.00 2007-11-01 22:20:47.500 305 12503.60 61.52 55301.90 88888.00 2007-11-01 22:20:47.625 305 12503.62 61.55 55301.93 88888.00 2007-11-01 22:20:47.750 305 12503.62 61.55 55301.90 88888.00 2007-11-01 22:20:47.875 305 12503.62 61.55 55301.90 88888.00 2007-11-01 22:20:48.000 305 12503.67 61.55 55301.93 88888.00 2007-11-01 22:20:48.125 305 12503.73 61.52 55301.93 88888.00 2007-11-01 22:20:48.250 305 12503.67 61.48 55301.90 88888.00 2007-11-01 22:20:48.375 305 12503.70 61.50 55301.90 88888.00 2007-11-01 22:20:48.500 305 12503.65 61.52 55301.90 88888.00 2007-11-01 22:20:48.625 305 12503.62 61.52 55301.90 88888.00 2007-11-01 22:20:48.750 305 12503.70 61.52 55301.90 88888.00 2007-11-01 22:20:48.875 305 12503.77 61.55 55301.90 88888.00 2007-11-01 22:20:49.000 305 12503.77 61.55 55301.93 88888.00 2007-11-01 22:20:49.125 305 12503.80 61.55 55301.93 88888.00 2007-11-01 22:20:49.250 305 12503.83 61.58 55301.93 88888.00 2007-11-01 22:20:49.375 305 12503.88 61.55 55301.93 88888.00 2007-11-01 22:20:49.500 305 12503.88 61.52 55301.90 88888.00 2007-11-01 22:20:49.625 305 12503.83 61.52 55301.90 88888.00 2007-11-01 22:20:49.750 305 12503.77 61.52 55301.90 88888.00 2007-11-01 22:20:49.875 305 12503.77 61.50 55301.90 88888.00 2007-11-01 22:20:50.000 305 12503.77 61.50 55301.90 88888.00 2007-11-01 22:20:50.125 305 12503.83 61.52 55301.93 88888.00 2007-11-01 22:20:50.250 305 12503.80 61.52 55301.93 88888.00 2007-11-01 22:20:50.375 305 12503.80 61.55 55301.93 88888.00 2007-11-01 22:20:50.500 305 12503.75 61.52 55301.93 88888.00 2007-11-01 22:20:50.625 305 12503.73 61.55 55301.93 88888.00 2007-11-01 22:20:50.750 305 12503.77 61.52 55301.93 88888.00 2007-11-01 22:20:50.875 305 12503.83 61.52 55301.93 88888.00 2007-11-01 22:20:51.000 305 12503.77 61.52 55301.90 88888.00 2007-11-01 22:20:51.125 305 12503.80 61.52 55301.88 88888.00 2007-11-01 22:20:51.250 305 12503.80 61.52 55301.93 88888.00 2007-11-01 22:20:51.375 305 12503.80 61.52 55301.90 88888.00 2007-11-01 22:20:51.500 305 12503.75 61.52 55301.90 88888.00 2007-11-01 22:20:51.625 305 12503.73 61.52 55301.88 88888.00 2007-11-01 22:20:51.750 305 12503.77 61.52 55301.90 88888.00 2007-11-01 22:20:51.875 305 12503.83 61.52 55301.88 88888.00 2007-11-01 22:20:52.000 305 12503.77 61.52 55301.85 88888.00 2007-11-01 22:20:52.125 305 12503.77 61.52 55301.88 88888.00 2007-11-01 22:20:52.250 305 12503.80 61.50 55301.82 88888.00 2007-11-01 22:20:52.375 305 12503.85 61.52 55301.82 88888.00 2007-11-01 22:20:52.500 305 12503.85 61.52 55301.85 88888.00 2007-11-01 22:20:52.625 305 12503.85 61.52 55301.88 88888.00 2007-11-01 22:20:52.750 305 12503.80 61.52 55301.85 88888.00 2007-11-01 22:20:52.875 305 12503.80 61.52 55301.85 88888.00 2007-11-01 22:20:53.000 305 12503.77 61.52 55301.85 88888.00 2007-11-01 22:20:53.125 305 12503.83 61.50 55301.88 88888.00 2007-11-01 22:20:53.250 305 12503.80 61.50 55301.85 88888.00 2007-11-01 22:20:53.375 305 12503.80 61.52 55301.85 88888.00 2007-11-01 22:20:53.500 305 12503.83 61.52 55301.85 88888.00 2007-11-01 22:20:53.625 305 12503.80 61.52 55301.85 88888.00 2007-11-01 22:20:53.750 305 12503.77 61.52 55301.88 88888.00 2007-11-01 22:20:53.875 305 12503.80 61.52 55301.85 88888.00 2007-11-01 22:20:54.000 305 12503.80 61.50 55301.85 88888.00 2007-11-01 22:20:54.125 305 12503.83 61.50 55301.90 88888.00 2007-11-01 22:20:54.250 305 12503.83 61.50 55301.85 88888.00 2007-11-01 22:20:54.375 305 12503.80 61.50 55301.85 88888.00 2007-11-01 22:20:54.500 305 12503.73 61.52 55301.85 88888.00 2007-11-01 22:20:54.625 305 12503.73 61.50 55301.88 88888.00 2007-11-01 22:20:54.750 305 12503.75 61.50 55301.85 88888.00 2007-11-01 22:20:54.875 305 12503.80 61.48 55301.85 88888.00 2007-11-01 22:20:55.000 305 12503.83 61.50 55301.85 88888.00 2007-11-01 22:20:55.125 305 12503.85 61.50 55301.85 88888.00 2007-11-01 22:20:55.250 305 12503.80 61.50 55301.85 88888.00 2007-11-01 22:20:55.375 305 12503.77 61.52 55301.85 88888.00 2007-11-01 22:20:55.500 305 12503.73 61.50 55301.90 88888.00 2007-11-01 22:20:55.625 305 12503.65 61.50 55301.88 88888.00 2007-11-01 22:20:55.750 305 12503.70 61.50 55301.88 88888.00 2007-11-01 22:20:55.875 305 12503.77 61.50 55301.88 88888.00 2007-11-01 22:20:56.000 305 12503.75 61.52 55301.90 88888.00 2007-11-01 22:20:56.125 305 12503.73 61.52 55301.90 88888.00 2007-11-01 22:20:56.250 305 12503.70 61.50 55301.93 88888.00 2007-11-01 22:20:56.375 305 12503.77 61.50 55301.90 88888.00 2007-11-01 22:20:56.500 305 12503.70 61.50 55301.88 88888.00 2007-11-01 22:20:56.625 305 12503.67 61.48 55301.90 88888.00 2007-11-01 22:20:56.750 305 12503.67 61.48 55301.90 88888.00 2007-11-01 22:20:56.875 305 12503.67 61.50 55301.90 88888.00 2007-11-01 22:20:57.000 305 12503.65 61.52 55301.88 88888.00 2007-11-01 22:20:57.125 305 12503.70 61.50 55301.88 88888.00 2007-11-01 22:20:57.250 305 12503.70 61.48 55301.90 88888.00 2007-11-01 22:20:57.375 305 12503.70 61.48 55301.93 88888.00 2007-11-01 22:20:57.500 305 12503.70 61.50 55301.90 88888.00 2007-11-01 22:20:57.625 305 12503.77 61.50 55301.88 88888.00 2007-11-01 22:20:57.750 305 12503.77 61.48 55301.88 88888.00 2007-11-01 22:20:57.875 305 12503.77 61.48 55301.82 88888.00 2007-11-01 22:20:58.000 305 12503.83 61.48 55301.82 88888.00 2007-11-01 22:20:58.125 305 12503.80 61.48 55301.85 88888.00 2007-11-01 22:20:58.250 305 12503.77 61.45 55301.80 88888.00 2007-11-01 22:20:58.375 305 12503.85 61.45 55301.82 88888.00 2007-11-01 22:20:58.500 305 12503.90 61.45 55301.82 88888.00 2007-11-01 22:20:58.625 305 12503.88 61.45 55301.82 88888.00 2007-11-01 22:20:58.750 305 12503.83 61.45 55301.82 88888.00 2007-11-01 22:20:58.875 305 12503.83 61.42 55301.82 88888.00 2007-11-01 22:20:59.000 305 12503.85 61.42 55301.82 88888.00 2007-11-01 22:20:59.125 305 12503.80 61.42 55301.82 88888.00 2007-11-01 22:20:59.250 305 12503.77 61.42 55301.82 88888.00 2007-11-01 22:20:59.375 305 12503.80 61.45 55301.80 88888.00 2007-11-01 22:20:59.500 305 12503.77 61.42 55301.82 88888.00 2007-11-01 22:20:59.625 305 12503.75 61.45 55301.82 88888.00 2007-11-01 22:20:59.750 305 12503.73 61.45 55301.80 88888.00 2007-11-01 22:20:59.875 305 12503.83 61.45 55301.82 88888.00 2007-11-01 22:21:00.000 305 12503.83 61.45 55301.80 88888.00 2007-11-01 22:21:00.125 305 12503.77 61.48 55301.82 88888.00 2007-11-01 22:21:00.250 305 12503.75 61.42 55301.82 88888.00 2007-11-01 22:21:00.375 305 12503.83 61.42 55301.80 88888.00 2007-11-01 22:21:00.500 305 12503.85 61.45 55301.82 88888.00 2007-11-01 22:21:00.625 305 12503.83 61.45 55301.85 88888.00 2007-11-01 22:21:00.750 305 12503.80 61.42 55301.85 88888.00 2007-11-01 22:21:00.875 305 12503.80 61.45 55301.85 88888.00 2007-11-01 22:21:01.000 305 12503.83 61.42 55301.85 88888.00 2007-11-01 22:21:01.125 305 12503.85 61.42 55301.85 88888.00 2007-11-01 22:21:01.250 305 12503.80 61.42 55301.85 88888.00 2007-11-01 22:21:01.375 305 12503.75 61.45 55301.85 88888.00 2007-11-01 22:21:01.500 305 12503.67 61.42 55301.88 88888.00 2007-11-01 22:21:01.625 305 12503.73 61.45 55301.88 88888.00 2007-11-01 22:21:01.750 305 12503.75 61.42 55301.88 88888.00 2007-11-01 22:21:01.875 305 12503.70 61.42 55301.88 88888.00 2007-11-01 22:21:02.000 305 12503.73 61.42 55301.85 88888.00 2007-11-01 22:21:02.125 305 12503.80 61.45 55301.85 88888.00 2007-11-01 22:21:02.250 305 12503.85 61.42 55301.85 88888.00 2007-11-01 22:21:02.375 305 12503.80 61.42 55301.88 88888.00 2007-11-01 22:21:02.500 305 12503.77 61.45 55301.85 88888.00 2007-11-01 22:21:02.625 305 12503.85 61.45 55301.85 88888.00 2007-11-01 22:21:02.750 305 12503.90 61.42 55301.88 88888.00 2007-11-01 22:21:02.875 305 12503.88 61.42 55301.90 88888.00 2007-11-01 22:21:03.000 305 12503.83 61.42 55301.90 88888.00 2007-11-01 22:21:03.125 305 12503.77 61.42 55301.90 88888.00 2007-11-01 22:21:03.250 305 12503.75 61.42 55301.90 88888.00 2007-11-01 22:21:03.375 305 12503.75 61.42 55301.88 88888.00 2007-11-01 22:21:03.500 305 12503.75 61.45 55301.88 88888.00 2007-11-01 22:21:03.625 305 12503.75 61.45 55301.90 88888.00 2007-11-01 22:21:03.750 305 12503.80 61.42 55301.90 88888.00 2007-11-01 22:21:03.875 305 12503.83 61.42 55301.88 88888.00 2007-11-01 22:21:04.000 305 12503.85 61.40 55301.88 88888.00 2007-11-01 22:21:04.125 305 12503.85 61.42 55301.88 88888.00 2007-11-01 22:21:04.250 305 12503.80 61.38 55301.85 88888.00 2007-11-01 22:21:04.375 305 12503.83 61.38 55301.85 88888.00 2007-11-01 22:21:04.500 305 12503.83 61.38 55301.85 88888.00 2007-11-01 22:21:04.625 305 12503.83 61.38 55301.85 88888.00 2007-11-01 22:21:04.750 305 12503.83 61.40 55301.88 88888.00 2007-11-01 22:21:04.875 305 12503.80 61.42 55301.90 88888.00 2007-11-01 22:21:05.000 305 12503.85 61.42 55301.93 88888.00 2007-11-01 22:21:05.125 305 12503.85 61.42 55301.93 88888.00 2007-11-01 22:21:05.250 305 12503.80 61.42 55301.90 88888.00 2007-11-01 22:21:05.375 305 12503.80 61.42 55301.85 88888.00 2007-11-01 22:21:05.500 305 12503.85 61.42 55301.85 88888.00 2007-11-01 22:21:05.625 305 12503.83 61.42 55301.85 88888.00 2007-11-01 22:21:05.750 305 12503.75 61.42 55301.88 88888.00 2007-11-01 22:21:05.875 305 12503.77 61.40 55301.88 88888.00 2007-11-01 22:21:06.000 305 12503.83 61.40 55301.88 88888.00 2007-11-01 22:21:06.125 305 12503.77 61.40 55301.88 88888.00 2007-11-01 22:21:06.250 305 12503.75 61.40 55301.88 88888.00 2007-11-01 22:21:06.375 305 12503.75 61.42 55301.88 88888.00 2007-11-01 22:21:06.500 305 12503.70 61.42 55301.88 88888.00 2007-11-01 22:21:06.625 305 12503.67 61.42 55301.85 88888.00 2007-11-01 22:21:06.750 305 12503.67 61.40 55301.82 88888.00 2007-11-01 22:21:06.875 305 12503.70 61.42 55301.85 88888.00 2007-11-01 22:21:07.000 305 12503.75 61.40 55301.85 88888.00 2007-11-01 22:21:07.125 305 12503.75 61.42 55301.82 88888.00 2007-11-01 22:21:07.250 305 12503.73 61.42 55301.85 88888.00 2007-11-01 22:21:07.375 305 12503.75 61.42 55301.88 88888.00 2007-11-01 22:21:07.500 305 12503.77 61.42 55301.90 88888.00 2007-11-01 22:21:07.625 305 12503.75 61.42 55301.88 88888.00 2007-11-01 22:21:07.750 305 12503.73 61.42 55301.88 88888.00 2007-11-01 22:21:07.875 305 12503.73 61.42 55301.85 88888.00 2007-11-01 22:21:08.000 305 12503.75 61.45 55301.82 88888.00 2007-11-01 22:21:08.125 305 12503.77 61.45 55301.85 88888.00 2007-11-01 22:21:08.250 305 12503.70 61.42 55301.88 88888.00 2007-11-01 22:21:08.375 305 12503.67 61.45 55301.88 88888.00 2007-11-01 22:21:08.500 305 12503.65 61.45 55301.85 88888.00 2007-11-01 22:21:08.625 305 12503.67 61.42 55301.85 88888.00 2007-11-01 22:21:08.750 305 12503.73 61.40 55301.82 88888.00 2007-11-01 22:21:08.875 305 12503.77 61.42 55301.82 88888.00 2007-11-01 22:21:09.000 305 12503.75 61.42 55301.82 88888.00 2007-11-01 22:21:09.125 305 12503.70 61.42 55301.82 88888.00 2007-11-01 22:21:09.250 305 12503.70 61.40 55301.82 88888.00 2007-11-01 22:21:09.375 305 12503.77 61.42 55301.82 88888.00 2007-11-01 22:21:09.500 305 12503.75 61.45 55301.82 88888.00 2007-11-01 22:21:09.625 305 12503.70 61.42 55301.82 88888.00 2007-11-01 22:21:09.750 305 12503.70 61.42 55301.88 88888.00 2007-11-01 22:21:09.875 305 12503.77 61.42 55301.82 88888.00 2007-11-01 22:21:10.000 305 12503.80 61.42 55301.82 88888.00 2007-11-01 22:21:10.125 305 12503.83 61.45 55301.78 88888.00 2007-11-01 22:21:10.250 305 12503.88 61.45 55301.82 88888.00 2007-11-01 22:21:10.375 305 12503.90 61.42 55301.80 88888.00 2007-11-01 22:21:10.500 305 12503.85 61.45 55301.80 88888.00 2007-11-01 22:21:10.625 305 12503.80 61.45 55301.80 88888.00 2007-11-01 22:21:10.750 305 12503.83 61.45 55301.80 88888.00 2007-11-01 22:21:10.875 305 12503.90 61.45 55301.80 88888.00 2007-11-01 22:21:11.000 305 12503.90 61.45 55301.80 88888.00 2007-11-01 22:21:11.125 305 12503.88 61.42 55301.82 88888.00 2007-11-01 22:21:11.250 305 12503.80 61.42 55301.80 88888.00 2007-11-01 22:21:11.375 305 12503.80 61.42 55301.78 88888.00 2007-11-01 22:21:11.500 305 12503.83 61.42 55301.80 88888.00 2007-11-01 22:21:11.625 305 12503.80 61.45 55301.80 88888.00 2007-11-01 22:21:11.750 305 12503.80 61.42 55301.82 88888.00 2007-11-01 22:21:11.875 305 12503.80 61.42 55301.82 88888.00 2007-11-01 22:21:12.000 305 12503.83 61.42 55301.80 88888.00 2007-11-01 22:21:12.125 305 12503.85 61.45 55301.80 88888.00 2007-11-01 22:21:12.250 305 12503.83 61.45 55301.80 88888.00 2007-11-01 22:21:12.375 305 12503.88 61.48 55301.82 88888.00 2007-11-01 22:21:12.500 305 12503.85 61.48 55301.82 88888.00 2007-11-01 22:21:12.625 305 12503.85 61.48 55301.85 88888.00 2007-11-01 22:21:12.750 305 12503.80 61.48 55301.80 88888.00 2007-11-01 22:21:12.875 305 12503.80 61.48 55301.82 88888.00 2007-11-01 22:21:13.000 305 12503.80 61.45 55301.80 88888.00 2007-11-01 22:21:13.125 305 12503.77 61.48 55301.80 88888.00 2007-11-01 22:21:13.250 305 12503.83 61.48 55301.80 88888.00 2007-11-01 22:21:13.375 305 12503.90 61.48 55301.82 88888.00 2007-11-01 22:21:13.500 305 12503.88 61.48 55301.82 88888.00 2007-11-01 22:21:13.625 305 12503.85 61.48 55301.82 88888.00 2007-11-01 22:21:13.750 305 12503.83 61.50 55301.82 88888.00 2007-11-01 22:21:13.875 305 12503.77 61.52 55301.82 88888.00 2007-11-01 22:21:14.000 305 12503.73 61.50 55301.85 88888.00 2007-11-01 22:21:14.125 305 12503.77 61.48 55301.85 88888.00 2007-11-01 22:21:14.250 305 12503.85 61.50 55301.85 88888.00 2007-11-01 22:21:14.375 305 12503.92 61.50 55301.82 88888.00 2007-11-01 22:21:14.500 305 12503.83 61.50 55301.80 88888.00 2007-11-01 22:21:14.625 305 12503.77 61.48 55301.82 88888.00 2007-11-01 22:21:14.750 305 12503.80 61.48 55301.82 88888.00 2007-11-01 22:21:14.875 305 12503.77 61.50 55301.82 88888.00 2007-11-01 22:21:15.000 305 12503.77 61.50 55301.82 88888.00 2007-11-01 22:21:15.125 305 12503.88 61.50 55301.85 88888.00 2007-11-01 22:21:15.250 305 12503.85 61.50 55301.85 88888.00 2007-11-01 22:21:15.375 305 12503.90 61.50 55301.85 88888.00 2007-11-01 22:21:15.500 305 12503.95 61.50 55301.80 88888.00 2007-11-01 22:21:15.625 305 12503.95 61.52 55301.80 88888.00 2007-11-01 22:21:15.750 305 12503.90 61.52 55301.78 88888.00 2007-11-01 22:21:15.875 305 12503.83 61.50 55301.80 88888.00 2007-11-01 22:21:16.000 305 12503.77 61.50 55301.80 88888.00 2007-11-01 22:21:16.125 305 12503.85 61.50 55301.82 88888.00 2007-11-01 22:21:16.250 305 12503.85 61.48 55301.85 88888.00 2007-11-01 22:21:16.375 305 12503.83 61.52 55301.82 88888.00 2007-11-01 22:21:16.500 305 12503.77 61.55 55301.82 88888.00 2007-11-01 22:21:16.625 305 12503.77 61.55 55301.80 88888.00 2007-11-01 22:21:16.750 305 12503.83 61.52 55301.82 88888.00 2007-11-01 22:21:16.875 305 12503.83 61.52 55301.85 88888.00 2007-11-01 22:21:17.000 305 12503.83 61.52 55301.85 88888.00 2007-11-01 22:21:17.125 305 12503.85 61.52 55301.82 88888.00 2007-11-01 22:21:17.250 305 12503.88 61.50 55301.75 88888.00 2007-11-01 22:21:17.375 305 12503.90 61.50 55301.78 88888.00 2007-11-01 22:21:17.500 305 12503.88 61.52 55301.80 88888.00 2007-11-01 22:21:17.625 305 12503.88 61.52 55301.85 88888.00 2007-11-01 22:21:17.750 305 12503.85 61.52 55301.82 88888.00 2007-11-01 22:21:17.875 305 12503.88 61.52 55301.80 88888.00 2007-11-01 22:21:18.000 305 12503.92 61.50 55301.80 88888.00 2007-11-01 22:21:18.125 305 12503.90 61.50 55301.80 88888.00 2007-11-01 22:21:18.250 305 12503.83 61.48 55301.80 88888.00 2007-11-01 22:21:18.375 305 12503.85 61.48 55301.80 88888.00 2007-11-01 22:21:18.500 305 12503.85 61.50 55301.78 88888.00 2007-11-01 22:21:18.625 305 12503.85 61.50 55301.78 88888.00 2007-11-01 22:21:18.750 305 12503.83 61.52 55301.78 88888.00 2007-11-01 22:21:18.875 305 12503.80 61.52 55301.80 88888.00 2007-11-01 22:21:19.000 305 12503.80 61.50 55301.80 88888.00 2007-11-01 22:21:19.125 305 12503.83 61.50 55301.82 88888.00 2007-11-01 22:21:19.250 305 12503.83 61.52 55301.82 88888.00 2007-11-01 22:21:19.375 305 12503.83 61.52 55301.80 88888.00 2007-11-01 22:21:19.500 305 12503.83 61.52 55301.78 88888.00 2007-11-01 22:21:19.625 305 12503.77 61.52 55301.75 88888.00 2007-11-01 22:21:19.750 305 12503.77 61.52 55301.80 88888.00 2007-11-01 22:21:19.875 305 12503.83 61.50 55301.78 88888.00 2007-11-01 22:21:20.000 305 12503.88 61.52 55301.80 88888.00 2007-11-01 22:21:20.125 305 12503.92 61.52 55301.85 88888.00 2007-11-01 22:21:20.250 305 12503.90 61.52 55301.82 88888.00 2007-11-01 22:21:20.375 305 12503.92 61.52 55301.80 88888.00 2007-11-01 22:21:20.500 305 12503.85 61.52 55301.75 88888.00 2007-11-01 22:21:20.625 305 12503.88 61.55 55301.80 88888.00 2007-11-01 22:21:20.750 305 12503.85 61.55 55301.82 88888.00 2007-11-01 22:21:20.875 305 12503.85 61.52 55301.82 88888.00 2007-11-01 22:21:21.000 305 12503.90 61.52 55301.78 88888.00 2007-11-01 22:21:21.125 305 12503.85 61.52 55301.78 88888.00 2007-11-01 22:21:21.250 305 12503.77 61.50 55301.80 88888.00 2007-11-01 22:21:21.375 305 12503.73 61.52 55301.75 88888.00 2007-11-01 22:21:21.500 305 12503.75 61.50 55301.75 88888.00 2007-11-01 22:21:21.625 305 12503.85 61.52 55301.78 88888.00 2007-11-01 22:21:21.750 305 12503.88 61.55 55301.78 88888.00 2007-11-01 22:21:21.875 305 12503.85 61.55 55301.80 88888.00 2007-11-01 22:21:22.000 305 12503.90 61.55 55301.78 88888.00 2007-11-01 22:21:22.125 305 12503.92 61.55 55301.75 88888.00 2007-11-01 22:21:22.250 305 12503.77 61.52 55301.75 88888.00 2007-11-01 22:21:22.375 305 12503.83 61.55 55301.75 88888.00 2007-11-01 22:21:22.500 305 12503.90 61.52 55301.75 88888.00 2007-11-01 22:21:22.625 305 12503.92 61.55 55301.75 88888.00 2007-11-01 22:21:22.750 305 12503.88 61.55 55301.78 88888.00 2007-11-01 22:21:22.875 305 12503.85 61.58 55301.78 88888.00 2007-11-01 22:21:23.000 305 12503.88 61.55 55301.75 88888.00 2007-11-01 22:21:23.125 305 12503.92 61.55 55301.80 88888.00 2007-11-01 22:21:23.250 305 12503.90 61.52 55301.80 88888.00 2007-11-01 22:21:23.375 305 12503.85 61.52 55301.78 88888.00 2007-11-01 22:21:23.500 305 12503.77 61.52 55301.78 88888.00 2007-11-01 22:21:23.625 305 12503.83 61.52 55301.78 88888.00 2007-11-01 22:21:23.750 305 12503.90 61.52 55301.80 88888.00 2007-11-01 22:21:23.875 305 12503.92 61.52 55301.78 88888.00 2007-11-01 22:21:24.000 305 12503.90 61.52 55301.78 88888.00 2007-11-01 22:21:24.125 305 12503.90 61.52 55301.78 88888.00 2007-11-01 22:21:24.250 305 12503.83 61.52 55301.78 88888.00 2007-11-01 22:21:24.375 305 12503.77 61.55 55301.78 88888.00 2007-11-01 22:21:24.500 305 12503.83 61.52 55301.75 88888.00 2007-11-01 22:21:24.625 305 12503.85 61.52 55301.72 88888.00 2007-11-01 22:21:24.750 305 12503.88 61.52 55301.72 88888.00 2007-11-01 22:21:24.875 305 12503.85 61.52 55301.78 88888.00 2007-11-01 22:21:25.000 305 12503.80 61.52 55301.75 88888.00 2007-11-01 22:21:25.125 305 12503.80 61.52 55301.78 88888.00 2007-11-01 22:21:25.250 305 12503.83 61.55 55301.75 88888.00 2007-11-01 22:21:25.375 305 12503.85 61.55 55301.78 88888.00 2007-11-01 22:21:25.500 305 12503.85 61.55 55301.78 88888.00 2007-11-01 22:21:25.625 305 12503.83 61.52 55301.75 88888.00 2007-11-01 22:21:25.750 305 12503.85 61.52 55301.75 88888.00 2007-11-01 22:21:25.875 305 12503.88 61.50 55301.75 88888.00 2007-11-01 22:21:26.000 305 12503.90 61.52 55301.78 88888.00 2007-11-01 22:21:26.125 305 12503.90 61.55 55301.75 88888.00 2007-11-01 22:21:26.250 305 12503.92 61.52 55301.75 88888.00 2007-11-01 22:21:26.375 305 12503.88 61.52 55301.72 88888.00 2007-11-01 22:21:26.500 305 12503.88 61.50 55301.72 88888.00 2007-11-01 22:21:26.625 305 12503.98 61.52 55301.70 88888.00 2007-11-01 22:21:26.750 305 12504.05 61.52 55301.72 88888.00 2007-11-01 22:21:26.875 305 12504.05 61.52 55301.72 88888.00 2007-11-01 22:21:27.000 305 12503.98 61.52 55301.72 88888.00 2007-11-01 22:21:27.125 305 12503.95 61.52 55301.72 88888.00 2007-11-01 22:21:27.250 305 12503.90 61.50 55301.72 88888.00 2007-11-01 22:21:27.375 305 12503.95 61.52 55301.72 88888.00 2007-11-01 22:21:27.500 305 12503.92 61.52 55301.72 88888.00 2007-11-01 22:21:27.625 305 12503.90 61.52 55301.75 88888.00 2007-11-01 22:21:27.750 305 12503.92 61.50 55301.75 88888.00 2007-11-01 22:21:27.875 305 12503.85 61.50 55301.75 88888.00 2007-11-01 22:21:28.000 305 12503.83 61.52 55301.72 88888.00 2007-11-01 22:21:28.125 305 12503.83 61.52 55301.72 88888.00 2007-11-01 22:21:28.250 305 12503.80 61.52 55301.72 88888.00 2007-11-01 22:21:28.375 305 12503.83 61.52 55301.70 88888.00 2007-11-01 22:21:28.500 305 12503.88 61.55 55301.72 88888.00 2007-11-01 22:21:28.625 305 12503.88 61.52 55301.72 88888.00 2007-11-01 22:21:28.750 305 12503.90 61.52 55301.72 88888.00 2007-11-01 22:21:28.875 305 12503.90 61.52 55301.72 88888.00 2007-11-01 22:21:29.000 305 12503.88 61.50 55301.68 88888.00 2007-11-01 22:21:29.125 305 12503.92 61.50 55301.72 88888.00 2007-11-01 22:21:29.250 305 12503.95 61.50 55301.75 88888.00 2007-11-01 22:21:29.375 305 12503.95 61.50 55301.72 88888.00 2007-11-01 22:21:29.500 305 12503.90 61.50 55301.75 88888.00 2007-11-01 22:21:29.625 305 12503.95 61.50 55301.75 88888.00 2007-11-01 22:21:29.750 305 12503.98 61.50 55301.75 88888.00 2007-11-01 22:21:29.875 305 12503.95 61.50 55301.72 88888.00 2007-11-01 22:21:30.000 305 12503.95 61.48 55301.75 88888.00 2007-11-01 22:21:30.125 305 12504.02 61.50 55301.72 88888.00 2007-11-01 22:21:30.250 305 12503.98 61.50 55301.75 88888.00 2007-11-01 22:21:30.375 305 12503.98 61.50 55301.75 88888.00 2007-11-01 22:21:30.500 305 12504.00 61.50 55301.75 88888.00 2007-11-01 22:21:30.625 305 12504.02 61.50 55301.75 88888.00 2007-11-01 22:21:30.750 305 12503.95 61.50 55301.75 88888.00 2007-11-01 22:21:30.875 305 12504.00 61.50 55301.75 88888.00 2007-11-01 22:21:31.000 305 12504.00 61.48 55301.70 88888.00 2007-11-01 22:21:31.125 305 12504.02 61.48 55301.72 88888.00 2007-11-01 22:21:31.250 305 12503.98 61.45 55301.78 88888.00 2007-11-01 22:21:31.375 305 12504.02 61.48 55301.78 88888.00 2007-11-01 22:21:31.500 305 12504.00 61.50 55301.75 88888.00 2007-11-01 22:21:31.625 305 12503.85 61.48 55301.75 88888.00 2007-11-01 22:21:31.750 305 12503.85 61.50 55301.78 88888.00 2007-11-01 22:21:31.875 305 12503.88 61.48 55301.75 88888.00 2007-11-01 22:21:32.000 305 12503.92 61.45 55301.72 88888.00 2007-11-01 22:21:32.125 305 12503.92 61.48 55301.75 88888.00 2007-11-01 22:21:32.250 305 12503.90 61.48 55301.75 88888.00 2007-11-01 22:21:32.375 305 12503.92 61.52 55301.75 88888.00 2007-11-01 22:21:32.500 305 12503.98 61.50 55301.75 88888.00 2007-11-01 22:21:32.625 305 12504.00 61.48 55301.75 88888.00 2007-11-01 22:21:32.750 305 12504.00 61.48 55301.75 88888.00 2007-11-01 22:21:32.875 305 12504.05 61.50 55301.78 88888.00 2007-11-01 22:21:33.000 305 12504.00 61.50 55301.72 88888.00 2007-11-01 22:21:33.125 305 12503.95 61.48 55301.72 88888.00 2007-11-01 22:21:33.250 305 12503.95 61.48 55301.75 88888.00 2007-11-01 22:21:33.375 305 12503.95 61.50 55301.80 88888.00 2007-11-01 22:21:33.500 305 12503.98 61.48 55301.82 88888.00 2007-11-01 22:21:33.625 305 12503.95 61.48 55301.80 88888.00 2007-11-01 22:21:33.750 305 12503.92 61.50 55301.78 88888.00 2007-11-01 22:21:33.875 305 12504.00 61.50 55301.75 88888.00 2007-11-01 22:21:34.000 305 12504.05 61.50 55301.75 88888.00 2007-11-01 22:21:34.125 305 12504.00 61.48 55301.75 88888.00 2007-11-01 22:21:34.250 305 12503.92 61.45 55301.72 88888.00 2007-11-01 22:21:34.375 305 12503.88 61.48 55301.72 88888.00 2007-11-01 22:21:34.500 305 12503.90 61.48 55301.75 88888.00 2007-11-01 22:21:34.625 305 12503.95 61.48 55301.75 88888.00 2007-11-01 22:21:34.750 305 12503.95 61.50 55301.75 88888.00 2007-11-01 22:21:34.875 305 12503.95 61.48 55301.78 88888.00 2007-11-01 22:21:35.000 305 12504.00 61.48 55301.78 88888.00 2007-11-01 22:21:35.125 305 12503.92 61.48 55301.78 88888.00 2007-11-01 22:21:35.250 305 12503.92 61.48 55301.78 88888.00 2007-11-01 22:21:35.375 305 12503.98 61.48 55301.75 88888.00 2007-11-01 22:21:35.500 305 12503.98 61.48 55301.78 88888.00 2007-11-01 22:21:35.625 305 12503.95 61.48 55301.75 88888.00 2007-11-01 22:21:35.750 305 12504.00 61.48 55301.78 88888.00 2007-11-01 22:21:35.875 305 12504.02 61.48 55301.78 88888.00 2007-11-01 22:21:36.000 305 12503.98 61.48 55301.75 88888.00 2007-11-01 22:21:36.125 305 12504.00 61.45 55301.75 88888.00 2007-11-01 22:21:36.250 305 12504.00 61.42 55301.72 88888.00 2007-11-01 22:21:36.375 305 12504.05 61.42 55301.70 88888.00 2007-11-01 22:21:36.500 305 12504.02 61.42 55301.72 88888.00 2007-11-01 22:21:36.625 305 12504.02 61.45 55301.75 88888.00 2007-11-01 22:21:36.750 305 12504.02 61.45 55301.78 88888.00 2007-11-01 22:21:36.875 305 12504.00 61.42 55301.80 88888.00 2007-11-01 22:21:37.000 305 12503.98 61.42 55301.75 88888.00 2007-11-01 22:21:37.125 305 12504.00 61.42 55301.75 88888.00 2007-11-01 22:21:37.250 305 12504.05 61.42 55301.72 88888.00 2007-11-01 22:21:37.375 305 12504.02 61.45 55301.75 88888.00 2007-11-01 22:21:37.500 305 12504.02 61.42 55301.72 88888.00 2007-11-01 22:21:37.625 305 12504.02 61.40 55301.72 88888.00 2007-11-01 22:21:37.750 305 12503.98 61.42 55301.75 88888.00 2007-11-01 22:21:37.875 305 12503.95 61.42 55301.75 88888.00 2007-11-01 22:21:38.000 305 12504.02 61.42 55301.72 88888.00 2007-11-01 22:21:38.125 305 12504.10 61.42 55301.75 88888.00 2007-11-01 22:21:38.250 305 12504.12 61.40 55301.75 88888.00 2007-11-01 22:21:38.375 305 12504.08 61.40 55301.75 88888.00 2007-11-01 22:21:38.500 305 12504.02 61.40 55301.72 88888.00 2007-11-01 22:21:38.625 305 12504.02 61.40 55301.75 88888.00 2007-11-01 22:21:38.750 305 12504.02 61.40 55301.75 88888.00 2007-11-01 22:21:38.875 305 12504.05 61.42 55301.72 88888.00 2007-11-01 22:21:39.000 305 12504.10 61.42 55301.75 88888.00 2007-11-01 22:21:39.125 305 12504.10 61.45 55301.75 88888.00 2007-11-01 22:21:39.250 305 12504.00 61.40 55301.75 88888.00 2007-11-01 22:21:39.375 305 12503.98 61.40 55301.70 88888.00 2007-11-01 22:21:39.500 305 12503.95 61.45 55301.70 88888.00 2007-11-01 22:21:39.625 305 12503.95 61.42 55301.75 88888.00 2007-11-01 22:21:39.750 305 12504.05 61.40 55301.75 88888.00 2007-11-01 22:21:39.875 305 12504.10 61.42 55301.75 88888.00 2007-11-01 22:21:40.000 305 12504.10 61.40 55301.70 88888.00 2007-11-01 22:21:40.125 305 12504.05 61.40 55301.70 88888.00 2007-11-01 22:21:40.250 305 12504.05 61.40 55301.72 88888.00 2007-11-01 22:21:40.375 305 12504.17 61.42 55301.70 88888.00 2007-11-01 22:21:40.500 305 12504.12 61.42 55301.68 88888.00 2007-11-01 22:21:40.625 305 12504.12 61.40 55301.68 88888.00 2007-11-01 22:21:40.750 305 12504.12 61.40 55301.70 88888.00 2007-11-01 22:21:40.875 305 12504.08 61.42 55301.70 88888.00 2007-11-01 22:21:41.000 305 12504.05 61.45 55301.68 88888.00 2007-11-01 22:21:41.125 305 12504.00 61.42 55301.70 88888.00 2007-11-01 22:21:41.250 305 12504.05 61.40 55301.65 88888.00 2007-11-01 22:21:41.375 305 12504.10 61.40 55301.68 88888.00 2007-11-01 22:21:41.500 305 12504.12 61.40 55301.68 88888.00 2007-11-01 22:21:41.625 305 12504.10 61.40 55301.68 88888.00 2007-11-01 22:21:41.750 305 12504.08 61.40 55301.68 88888.00 2007-11-01 22:21:41.875 305 12504.08 61.40 55301.68 88888.00 2007-11-01 22:21:42.000 305 12504.10 61.40 55301.65 88888.00 2007-11-01 22:21:42.125 305 12504.10 61.40 55301.68 88888.00 2007-11-01 22:21:42.250 305 12504.08 61.38 55301.68 88888.00 2007-11-01 22:21:42.375 305 12504.17 61.40 55301.68 88888.00 2007-11-01 22:21:42.500 305 12504.15 61.42 55301.68 88888.00 2007-11-01 22:21:42.625 305 12504.17 61.42 55301.70 88888.00 2007-11-01 22:21:42.750 305 12504.17 61.40 55301.70 88888.00 2007-11-01 22:21:42.875 305 12504.17 61.40 55301.70 88888.00 2007-11-01 22:21:43.000 305 12504.15 61.40 55301.70 88888.00 2007-11-01 22:21:43.125 305 12504.20 61.40 55301.68 88888.00 2007-11-01 22:21:43.250 305 12504.23 61.40 55301.70 88888.00 2007-11-01 22:21:43.375 305 12504.23 61.40 55301.68 88888.00 2007-11-01 22:21:43.500 305 12504.23 61.38 55301.65 88888.00 2007-11-01 22:21:43.625 305 12504.17 61.38 55301.68 88888.00 2007-11-01 22:21:43.750 305 12504.12 61.38 55301.68 88888.00 2007-11-01 22:21:43.875 305 12504.12 61.40 55301.68 88888.00 2007-11-01 22:21:44.000 305 12504.20 61.38 55301.65 88888.00 2007-11-01 22:21:44.125 305 12504.17 61.38 55301.65 88888.00 2007-11-01 22:21:44.250 305 12504.12 61.38 55301.62 88888.00 2007-11-01 22:21:44.375 305 12504.17 61.40 55301.62 88888.00 2007-11-01 22:21:44.500 305 12504.17 61.38 55301.65 88888.00 2007-11-01 22:21:44.625 305 12504.15 61.38 55301.65 88888.00 2007-11-01 22:21:44.750 305 12504.20 61.38 55301.65 88888.00 2007-11-01 22:21:44.875 305 12504.20 61.38 55301.62 88888.00 2007-11-01 22:21:45.000 305 12504.15 61.38 55301.65 88888.00 2007-11-01 22:21:45.125 305 12504.10 61.38 55301.68 88888.00 2007-11-01 22:21:45.250 305 12504.08 61.40 55301.68 88888.00 2007-11-01 22:21:45.375 305 12504.15 61.40 55301.68 88888.00 2007-11-01 22:21:45.500 305 12504.17 61.40 55301.68 88888.00 2007-11-01 22:21:45.625 305 12504.20 61.40 55301.68 88888.00 2007-11-01 22:21:45.750 305 12504.20 61.40 55301.68 88888.00 2007-11-01 22:21:45.875 305 12504.20 61.38 55301.68 88888.00 2007-11-01 22:21:46.000 305 12504.17 61.38 55301.68 88888.00 2007-11-01 22:21:46.125 305 12504.17 61.42 55301.68 88888.00 2007-11-01 22:21:46.250 305 12504.10 61.42 55301.72 88888.00 2007-11-01 22:21:46.375 305 12504.12 61.42 55301.72 88888.00 2007-11-01 22:21:46.500 305 12504.20 61.42 55301.70 88888.00 2007-11-01 22:21:46.625 305 12504.23 61.40 55301.68 88888.00 2007-11-01 22:21:46.750 305 12504.23 61.38 55301.68 88888.00 2007-11-01 22:21:46.875 305 12504.20 61.38 55301.70 88888.00 2007-11-01 22:21:47.000 305 12504.20 61.40 55301.72 88888.00 2007-11-01 22:21:47.125 305 12504.20 61.40 55301.72 88888.00 2007-11-01 22:21:47.250 305 12504.15 61.40 55301.72 88888.00 2007-11-01 22:21:47.375 305 12504.20 61.40 55301.70 88888.00 2007-11-01 22:21:47.500 305 12504.23 61.40 55301.68 88888.00 2007-11-01 22:21:47.625 305 12504.25 61.40 55301.72 88888.00 2007-11-01 22:21:47.750 305 12504.25 61.40 55301.70 88888.00 2007-11-01 22:21:47.875 305 12504.27 61.42 55301.70 88888.00 2007-11-01 22:21:48.000 305 12504.20 61.40 55301.68 88888.00 2007-11-01 22:21:48.125 305 12504.23 61.40 55301.70 88888.00 2007-11-01 22:21:48.250 305 12504.23 61.40 55301.70 88888.00 2007-11-01 22:21:48.375 305 12504.25 61.40 55301.68 88888.00 2007-11-01 22:21:48.500 305 12504.23 61.40 55301.68 88888.00 2007-11-01 22:21:48.625 305 12504.25 61.38 55301.68 88888.00 2007-11-01 22:21:48.750 305 12504.25 61.40 55301.68 88888.00 2007-11-01 22:21:48.875 305 12504.17 61.42 55301.68 88888.00 2007-11-01 22:21:49.000 305 12504.15 61.42 55301.68 88888.00 2007-11-01 22:21:49.125 305 12504.15 61.42 55301.68 88888.00 2007-11-01 22:21:49.250 305 12504.12 61.42 55301.68 88888.00 2007-11-01 22:21:49.375 305 12504.12 61.45 55301.70 88888.00 2007-11-01 22:21:49.500 305 12504.17 61.45 55301.70 88888.00 2007-11-01 22:21:49.625 305 12504.20 61.45 55301.68 88888.00 2007-11-01 22:21:49.750 305 12504.12 61.42 55301.68 88888.00 2007-11-01 22:21:49.875 305 12504.12 61.40 55301.68 88888.00 2007-11-01 22:21:50.000 305 12504.12 61.42 55301.68 88888.00 2007-11-01 22:21:50.125 305 12504.12 61.45 55301.68 88888.00 2007-11-01 22:21:50.250 305 12504.15 61.45 55301.65 88888.00 2007-11-01 22:21:50.375 305 12504.27 61.42 55301.65 88888.00 2007-11-01 22:21:50.500 305 12504.30 61.42 55301.62 88888.00 2007-11-01 22:21:50.625 305 12504.25 61.45 55301.62 88888.00 2007-11-01 22:21:50.750 305 12504.27 61.48 55301.62 88888.00 2007-11-01 22:21:50.875 305 12504.27 61.45 55301.62 88888.00 2007-11-01 22:21:51.000 305 12504.25 61.42 55301.65 88888.00 2007-11-01 22:21:51.125 305 12504.33 61.45 55301.65 88888.00 2007-11-01 22:21:51.250 305 12504.30 61.42 55301.65 88888.00 2007-11-01 22:21:51.375 305 12504.25 61.42 55301.62 88888.00 2007-11-01 22:21:51.500 305 12504.20 61.40 55301.62 88888.00 2007-11-01 22:21:51.625 305 12504.20 61.42 55301.62 88888.00 2007-11-01 22:21:51.750 305 12504.23 61.45 55301.65 88888.00 2007-11-01 22:21:51.875 305 12504.30 61.45 55301.65 88888.00 2007-11-01 22:21:52.000 305 12504.35 61.45 55301.65 88888.00 2007-11-01 22:21:52.125 305 12504.30 61.45 55301.68 88888.00 2007-11-01 22:21:52.250 305 12504.25 61.40 55301.65 88888.00 2007-11-01 22:21:52.375 305 12504.30 61.45 55301.65 88888.00 2007-11-01 22:21:52.500 305 12504.33 61.48 55301.65 88888.00 2007-11-01 22:21:52.625 305 12504.27 61.45 55301.65 88888.00 2007-11-01 22:21:52.750 305 12504.27 61.45 55301.65 88888.00 2007-11-01 22:21:52.875 305 12504.33 61.45 55301.65 88888.00 2007-11-01 22:21:53.000 305 12504.38 61.45 55301.68 88888.00 2007-11-01 22:21:53.125 305 12504.38 61.45 55301.65 88888.00 2007-11-01 22:21:53.250 305 12504.38 61.45 55301.65 88888.00 2007-11-01 22:21:53.375 305 12504.35 61.45 55301.62 88888.00 2007-11-01 22:21:53.500 305 12504.30 61.45 55301.65 88888.00 2007-11-01 22:21:53.625 305 12504.30 61.48 55301.65 88888.00 2007-11-01 22:21:53.750 305 12504.30 61.50 55301.68 88888.00 2007-11-01 22:21:53.875 305 12504.38 61.50 55301.65 88888.00 2007-11-01 22:21:54.000 305 12504.40 61.48 55301.65 88888.00 2007-11-01 22:21:54.125 305 12504.40 61.48 55301.68 88888.00 2007-11-01 22:21:54.250 305 12504.33 61.48 55301.65 88888.00 2007-11-01 22:21:54.375 305 12504.33 61.50 55301.68 88888.00 2007-11-01 22:21:54.500 305 12504.27 61.50 55301.62 88888.00 2007-11-01 22:21:54.625 305 12504.27 61.52 55301.62 88888.00 2007-11-01 22:21:54.750 305 12504.35 61.52 55301.62 88888.00 2007-11-01 22:21:54.875 305 12504.38 61.52 55301.62 88888.00 2007-11-01 22:21:55.000 305 12504.35 61.52 55301.60 88888.00 2007-11-01 22:21:55.125 305 12504.38 61.55 55301.62 88888.00 2007-11-01 22:21:55.250 305 12504.40 61.55 55301.62 88888.00 2007-11-01 22:21:55.375 305 12504.38 61.55 55301.62 88888.00 2007-11-01 22:21:55.500 305 12504.38 61.52 55301.65 88888.00 2007-11-01 22:21:55.625 305 12504.38 61.52 55301.68 88888.00 2007-11-01 22:21:55.750 305 12504.38 61.55 55301.65 88888.00 2007-11-01 22:21:55.875 305 12504.38 61.52 55301.65 88888.00 2007-11-01 22:21:56.000 305 12504.40 61.52 55301.68 88888.00 2007-11-01 22:21:56.125 305 12504.40 61.55 55301.70 88888.00 2007-11-01 22:21:56.250 305 12504.42 61.55 55301.70 88888.00 2007-11-01 22:21:56.375 305 12504.48 61.55 55301.65 88888.00 2007-11-01 22:21:56.500 305 12504.48 61.55 55301.65 88888.00 2007-11-01 22:21:56.625 305 12504.40 61.55 55301.68 88888.00 2007-11-01 22:21:56.750 305 12504.38 61.58 55301.65 88888.00 2007-11-01 22:21:56.875 305 12504.45 61.55 55301.65 88888.00 2007-11-01 22:21:57.000 305 12504.45 61.55 55301.65 88888.00 2007-11-01 22:21:57.125 305 12504.38 61.58 55301.65 88888.00 2007-11-01 22:21:57.250 305 12504.35 61.58 55301.62 88888.00 2007-11-01 22:21:57.375 305 12504.38 61.58 55301.62 88888.00 2007-11-01 22:21:57.500 305 12504.42 61.58 55301.65 88888.00 2007-11-01 22:21:57.625 305 12504.42 61.55 55301.62 88888.00 2007-11-01 22:21:57.750 305 12504.38 61.58 55301.62 88888.00 2007-11-01 22:21:57.875 305 12504.40 61.60 55301.65 88888.00 2007-11-01 22:21:58.000 305 12504.40 61.60 55301.62 88888.00 2007-11-01 22:21:58.125 305 12504.38 61.58 55301.62 88888.00 2007-11-01 22:21:58.250 305 12504.30 61.58 55301.62 88888.00 2007-11-01 22:21:58.375 305 12504.33 61.60 55301.65 88888.00 2007-11-01 22:21:58.500 305 12504.35 61.60 55301.65 88888.00 2007-11-01 22:21:58.625 305 12504.42 61.58 55301.65 88888.00 2007-11-01 22:21:58.750 305 12504.45 61.60 55301.65 88888.00 2007-11-01 22:21:58.875 305 12504.50 61.60 55301.62 88888.00 2007-11-01 22:21:59.000 305 12504.48 61.62 55301.62 88888.00 2007-11-01 22:21:59.125 305 12504.40 61.62 55301.65 88888.00 2007-11-01 22:21:59.250 305 12504.45 61.62 55301.65 88888.00 2007-11-01 22:21:59.375 305 12504.50 61.62 55301.62 88888.00 2007-11-01 22:21:59.500 305 12504.50 61.60 55301.62 88888.00 2007-11-01 22:21:59.625 305 12504.50 61.62 55301.62 88888.00 2007-11-01 22:21:59.750 305 12504.52 61.62 55301.62 88888.00 2007-11-01 22:21:59.875 305 12504.52 61.62 55301.62 88888.00 2007-11-01 22:22:00.000 305 12504.50 61.62 55301.60 88888.00 2007-11-01 22:22:00.125 305 12504.50 61.62 55301.62 88888.00 2007-11-01 22:22:00.250 305 12504.55 61.60 55301.60 88888.00 2007-11-01 22:22:00.375 305 12504.52 61.60 55301.60 88888.00 2007-11-01 22:22:00.500 305 12504.48 61.62 55301.60 88888.00 2007-11-01 22:22:00.625 305 12504.52 61.62 55301.60 88888.00 2007-11-01 22:22:00.750 305 12504.55 61.62 55301.60 88888.00 2007-11-01 22:22:00.875 305 12504.50 61.62 55301.62 88888.00 2007-11-01 22:22:01.000 305 12504.48 61.62 55301.60 88888.00 2007-11-01 22:22:01.125 305 12504.50 61.65 55301.62 88888.00 2007-11-01 22:22:01.250 305 12504.52 61.65 55301.60 88888.00 2007-11-01 22:22:01.375 305 12504.55 61.65 55301.62 88888.00 2007-11-01 22:22:01.500 305 12504.55 61.65 55301.62 88888.00 2007-11-01 22:22:01.625 305 12504.58 61.67 55301.62 88888.00 2007-11-01 22:22:01.750 305 12504.58 61.67 55301.60 88888.00 2007-11-01 22:22:01.875 305 12504.50 61.65 55301.62 88888.00 2007-11-01 22:22:02.000 305 12504.50 61.62 55301.62 88888.00 2007-11-01 22:22:02.125 305 12504.62 61.65 55301.62 88888.00 2007-11-01 22:22:02.250 305 12504.65 61.67 55301.62 88888.00 2007-11-01 22:22:02.375 305 12504.62 61.65 55301.57 88888.00 2007-11-01 22:22:02.500 305 12504.60 61.67 55301.57 88888.00 2007-11-01 22:22:02.625 305 12504.62 61.65 55301.60 88888.00 2007-11-01 22:22:02.750 305 12504.65 61.65 55301.60 88888.00 2007-11-01 22:22:02.875 305 12504.58 61.65 55301.60 88888.00 2007-11-01 22:22:03.000 305 12504.60 61.65 55301.60 88888.00 2007-11-01 22:22:03.125 305 12504.62 61.65 55301.60 88888.00 2007-11-01 22:22:03.250 305 12504.60 61.65 55301.60 88888.00 2007-11-01 22:22:03.375 305 12504.65 61.67 55301.60 88888.00 2007-11-01 22:22:03.500 305 12504.70 61.67 55301.60 88888.00 2007-11-01 22:22:03.625 305 12504.73 61.67 55301.60 88888.00 2007-11-01 22:22:03.750 305 12504.73 61.67 55301.62 88888.00 2007-11-01 22:22:03.875 305 12504.67 61.67 55301.57 88888.00 2007-11-01 22:22:04.000 305 12504.62 61.65 55301.57 88888.00 2007-11-01 22:22:04.125 305 12504.67 61.67 55301.60 88888.00 2007-11-01 22:22:04.250 305 12504.60 61.65 55301.60 88888.00 2007-11-01 22:22:04.375 305 12504.58 61.67 55301.60 88888.00 2007-11-01 22:22:04.500 305 12504.60 61.67 55301.62 88888.00 2007-11-01 22:22:04.625 305 12504.60 61.67 55301.62 88888.00 2007-11-01 22:22:04.750 305 12504.60 61.67 55301.60 88888.00 2007-11-01 22:22:04.875 305 12504.62 61.65 55301.57 88888.00 2007-11-01 22:22:05.000 305 12504.62 61.65 55301.57 88888.00 2007-11-01 22:22:05.125 305 12504.62 61.65 55301.57 88888.00 2007-11-01 22:22:05.250 305 12504.62 61.67 55301.57 88888.00 2007-11-01 22:22:05.375 305 12504.62 61.67 55301.57 88888.00 2007-11-01 22:22:05.500 305 12504.60 61.67 55301.57 88888.00 2007-11-01 22:22:05.625 305 12504.62 61.73 55301.62 88888.00 2007-11-01 22:22:05.750 305 12504.62 61.73 55301.62 88888.00 2007-11-01 22:22:05.875 305 12504.65 61.70 55301.60 88888.00 2007-11-01 22:22:06.000 305 12504.70 61.67 55301.60 88888.00 2007-11-01 22:22:06.125 305 12504.73 61.67 55301.60 88888.00 2007-11-01 22:22:06.250 305 12504.75 61.67 55301.60 88888.00 2007-11-01 22:22:06.375 305 12504.77 61.67 55301.60 88888.00 2007-11-01 22:22:06.500 305 12504.77 61.67 55301.60 88888.00 2007-11-01 22:22:06.625 305 12504.73 61.67 55301.60 88888.00 2007-11-01 22:22:06.750 305 12504.73 61.67 55301.62 88888.00 2007-11-01 22:22:06.875 305 12504.73 61.70 55301.60 88888.00 2007-11-01 22:22:07.000 305 12504.70 61.67 55301.57 88888.00 2007-11-01 22:22:07.125 305 12504.73 61.70 55301.57 88888.00 2007-11-01 22:22:07.250 305 12504.73 61.67 55301.60 88888.00 2007-11-01 22:22:07.375 305 12504.70 61.70 55301.60 88888.00 2007-11-01 22:22:07.500 305 12504.62 61.67 55301.57 88888.00 2007-11-01 22:22:07.625 305 12504.60 61.67 55301.57 88888.00 2007-11-01 22:22:07.750 305 12504.62 61.67 55301.55 88888.00 2007-11-01 22:22:07.875 305 12504.65 61.67 55301.57 88888.00 2007-11-01 22:22:08.000 305 12504.67 61.67 55301.55 88888.00 2007-11-01 22:22:08.125 305 12504.70 61.65 55301.57 88888.00 2007-11-01 22:22:08.250 305 12504.65 61.65 55301.60 88888.00 2007-11-01 22:22:08.375 305 12504.67 61.65 55301.57 88888.00 2007-11-01 22:22:08.500 305 12504.62 61.67 55301.60 88888.00 2007-11-01 22:22:08.625 305 12504.65 61.67 55301.57 88888.00 2007-11-01 22:22:08.750 305 12504.70 61.67 55301.57 88888.00 2007-11-01 22:22:08.875 305 12504.73 61.65 55301.60 88888.00 2007-11-01 22:22:09.000 305 12504.80 61.65 55301.57 88888.00 2007-11-01 22:22:09.125 305 12504.83 61.65 55301.57 88888.00 2007-11-01 22:22:09.250 305 12504.80 61.65 55301.57 88888.00 2007-11-01 22:22:09.375 305 12504.80 61.67 55301.60 88888.00 2007-11-01 22:22:09.500 305 12504.75 61.67 55301.57 88888.00 2007-11-01 22:22:09.625 305 12504.67 61.65 55301.57 88888.00 2007-11-01 22:22:09.750 305 12504.70 61.65 55301.60 88888.00 2007-11-01 22:22:09.875 305 12504.73 61.65 55301.57 88888.00 2007-11-01 22:22:10.000 305 12504.75 61.67 55301.57 88888.00 2007-11-01 22:22:10.125 305 12504.75 61.65 55301.57 88888.00 2007-11-01 22:22:10.250 305 12504.75 61.65 55301.55 88888.00 2007-11-01 22:22:10.375 305 12504.83 61.65 55301.55 88888.00 2007-11-01 22:22:10.500 305 12504.80 61.65 55301.55 88888.00 2007-11-01 22:22:10.625 305 12504.85 61.65 55301.55 88888.00 2007-11-01 22:22:10.750 305 12504.83 61.65 55301.55 88888.00 2007-11-01 22:22:10.875 305 12504.83 61.62 55301.55 88888.00 2007-11-01 22:22:11.000 305 12504.83 61.62 55301.55 88888.00 2007-11-01 22:22:11.125 305 12504.80 61.65 55301.57 88888.00 2007-11-01 22:22:11.250 305 12504.83 61.65 55301.57 88888.00 2007-11-01 22:22:11.375 305 12504.90 61.65 55301.57 88888.00 2007-11-01 22:22:11.500 305 12504.85 61.65 55301.57 88888.00 2007-11-01 22:22:11.625 305 12504.83 61.67 55301.60 88888.00 2007-11-01 22:22:11.750 305 12504.80 61.65 55301.55 88888.00 2007-11-01 22:22:11.875 305 12504.83 61.62 55301.57 88888.00 2007-11-01 22:22:12.000 305 12504.80 61.62 55301.55 88888.00 2007-11-01 22:22:12.125 305 12504.77 61.62 55301.57 88888.00 2007-11-01 22:22:12.250 305 12504.80 61.65 55301.57 88888.00 2007-11-01 22:22:12.375 305 12504.85 61.62 55301.55 88888.00 2007-11-01 22:22:12.500 305 12504.92 61.62 55301.55 88888.00 2007-11-01 22:22:12.625 305 12504.92 61.65 55301.57 88888.00 2007-11-01 22:22:12.750 305 12504.85 61.65 55301.57 88888.00 2007-11-01 22:22:12.875 305 12504.85 61.65 55301.60 88888.00 2007-11-01 22:22:13.000 305 12504.85 61.62 55301.57 88888.00 2007-11-01 22:22:13.125 305 12504.90 61.65 55301.60 88888.00 2007-11-01 22:22:13.250 305 12504.95 61.62 55301.60 88888.00 2007-11-01 22:22:13.375 305 12504.92 61.62 55301.60 88888.00 2007-11-01 22:22:13.500 305 12504.88 61.65 55301.60 88888.00 2007-11-01 22:22:13.625 305 12504.92 61.62 55301.60 88888.00 2007-11-01 22:22:13.750 305 12504.95 61.60 55301.60 88888.00 2007-11-01 22:22:13.875 305 12504.90 61.62 55301.60 88888.00 2007-11-01 22:22:14.000 305 12504.90 61.60 55301.60 88888.00 2007-11-01 22:22:14.125 305 12504.92 61.60 55301.57 88888.00 2007-11-01 22:22:14.250 305 12504.95 61.62 55301.60 88888.00 2007-11-01 22:22:14.375 305 12505.02 61.62 55301.57 88888.00 2007-11-01 22:22:14.500 305 12505.05 61.62 55301.60 88888.00 2007-11-01 22:22:14.625 305 12505.00 61.62 55301.60 88888.00 2007-11-01 22:22:14.750 305 12504.95 61.60 55301.57 88888.00 2007-11-01 22:22:14.875 305 12504.95 61.65 55301.57 88888.00 2007-11-01 22:22:15.000 305 12504.95 61.65 55301.57 88888.00 2007-11-01 22:22:15.125 305 12504.95 61.62 55301.57 88888.00 2007-11-01 22:22:15.250 305 12504.95 61.60 55301.57 88888.00 2007-11-01 22:22:15.375 305 12504.98 61.58 55301.57 88888.00 2007-11-01 22:22:15.500 305 12505.02 61.60 55301.55 88888.00 2007-11-01 22:22:15.625 305 12505.10 61.58 55301.57 88888.00 2007-11-01 22:22:15.750 305 12505.10 61.55 55301.60 88888.00 2007-11-01 22:22:15.875 305 12505.08 61.58 55301.60 88888.00 2007-11-01 22:22:16.000 305 12505.00 61.58 55301.60 88888.00 2007-11-01 22:22:16.125 305 12505.02 61.60 55301.60 88888.00 2007-11-01 22:22:16.250 305 12505.00 61.55 55301.60 88888.00 2007-11-01 22:22:16.375 305 12505.02 61.55 55301.57 88888.00 2007-11-01 22:22:16.500 305 12505.05 61.55 55301.55 88888.00 2007-11-01 22:22:16.625 305 12505.00 61.58 55301.57 88888.00 2007-11-01 22:22:16.750 305 12504.98 61.58 55301.57 88888.00 2007-11-01 22:22:16.875 305 12505.05 61.58 55301.57 88888.00 2007-11-01 22:22:17.000 305 12505.12 61.55 55301.57 88888.00 2007-11-01 22:22:17.125 305 12505.08 61.55 55301.57 88888.00 2007-11-01 22:22:17.250 305 12505.10 61.55 55301.57 88888.00 2007-11-01 22:22:17.375 305 12505.12 61.58 55301.57 88888.00 2007-11-01 22:22:17.500 305 12505.12 61.58 55301.57 88888.00 2007-11-01 22:22:17.625 305 12505.17 61.55 55301.55 88888.00 2007-11-01 22:22:17.750 305 12505.20 61.55 55301.57 88888.00 2007-11-01 22:22:17.875 305 12505.23 61.55 55301.57 88888.00 2007-11-01 22:22:18.000 305 12505.20 61.55 55301.55 88888.00 2007-11-01 22:22:18.125 305 12505.20 61.55 55301.55 88888.00 2007-11-01 22:22:18.250 305 12505.17 61.50 55301.57 88888.00 2007-11-01 22:22:18.375 305 12505.20 61.52 55301.57 88888.00 2007-11-01 22:22:18.500 305 12505.17 61.52 55301.57 88888.00 2007-11-01 22:22:18.625 305 12505.12 61.52 55301.57 88888.00 2007-11-01 22:22:18.750 305 12505.05 61.52 55301.57 88888.00 2007-11-01 22:22:18.875 305 12505.08 61.55 55301.55 88888.00 2007-11-01 22:22:19.000 305 12505.15 61.52 55301.55 88888.00 2007-11-01 22:22:19.125 305 12505.17 61.52 55301.55 88888.00 2007-11-01 22:22:19.250 305 12505.20 61.50 55301.57 88888.00 2007-11-01 22:22:19.375 305 12505.23 61.52 55301.57 88888.00 2007-11-01 22:22:19.500 305 12505.27 61.52 55301.60 88888.00 2007-11-01 22:22:19.625 305 12505.30 61.50 55301.60 88888.00 2007-11-01 22:22:19.750 305 12505.30 61.50 55301.57 88888.00 2007-11-01 22:22:19.875 305 12505.27 61.50 55301.55 88888.00 2007-11-01 22:22:20.000 305 12505.27 61.48 55301.55 88888.00 2007-11-01 22:22:20.125 305 12505.27 61.48 55301.57 88888.00 2007-11-01 22:22:20.250 305 12505.23 61.52 55301.57 88888.00 2007-11-01 22:22:20.375 305 12505.25 61.52 55301.57 88888.00 2007-11-01 22:22:20.500 305 12505.33 61.52 55301.57 88888.00 2007-11-01 22:22:20.625 305 12505.33 61.52 55301.57 88888.00 2007-11-01 22:22:20.750 305 12505.27 61.52 55301.57 88888.00 2007-11-01 22:22:20.875 305 12505.25 61.50 55301.57 88888.00 2007-11-01 22:22:21.000 305 12505.27 61.50 55301.55 88888.00 2007-11-01 22:22:21.125 305 12505.23 61.50 55301.57 88888.00 2007-11-01 22:22:21.250 305 12505.20 61.50 55301.57 88888.00 2007-11-01 22:22:21.375 305 12505.27 61.50 55301.57 88888.00 2007-11-01 22:22:21.500 305 12505.27 61.50 55301.57 88888.00 2007-11-01 22:22:21.625 305 12505.25 61.50 55301.57 88888.00 2007-11-01 22:22:21.750 305 12505.23 61.50 55301.60 88888.00 2007-11-01 22:22:21.875 305 12505.27 61.50 55301.60 88888.00 2007-11-01 22:22:22.000 305 12505.25 61.48 55301.57 88888.00 2007-11-01 22:22:22.125 305 12505.25 61.50 55301.60 88888.00 2007-11-01 22:22:22.250 305 12505.23 61.48 55301.62 88888.00 2007-11-01 22:22:22.375 305 12505.25 61.52 55301.62 88888.00 2007-11-01 22:22:22.500 305 12505.23 61.50 55301.60 88888.00 2007-11-01 22:22:22.625 305 12505.23 61.50 55301.62 88888.00 2007-11-01 22:22:22.750 305 12505.25 61.50 55301.60 88888.00 2007-11-01 22:22:22.875 305 12505.20 61.50 55301.60 88888.00 2007-11-01 22:22:23.000 305 12505.23 61.50 55301.60 88888.00 2007-11-01 22:22:23.125 305 12505.27 61.50 55301.60 88888.00 2007-11-01 22:22:23.250 305 12505.30 61.48 55301.57 88888.00 2007-11-01 22:22:23.375 305 12505.30 61.48 55301.55 88888.00 2007-11-01 22:22:23.500 305 12505.33 61.50 55301.55 88888.00 2007-11-01 22:22:23.625 305 12505.27 61.50 55301.57 88888.00 2007-11-01 22:22:23.750 305 12505.20 61.48 55301.57 88888.00 2007-11-01 22:22:23.875 305 12505.30 61.50 55301.57 88888.00 2007-11-01 22:22:24.000 305 12505.30 61.50 55301.57 88888.00 2007-11-01 22:22:24.125 305 12505.27 61.50 55301.57 88888.00 2007-11-01 22:22:24.250 305 12505.30 61.50 55301.55 88888.00 2007-11-01 22:22:24.375 305 12505.35 61.48 55301.55 88888.00 2007-11-01 22:22:24.500 305 12505.40 61.48 55301.57 88888.00 2007-11-01 22:22:24.625 305 12505.40 61.45 55301.57 88888.00 2007-11-01 22:22:24.750 305 12505.35 61.45 55301.57 88888.00 2007-11-01 22:22:24.875 305 12505.35 61.50 55301.57 88888.00 2007-11-01 22:22:25.000 305 12505.35 61.50 55301.57 88888.00 2007-11-01 22:22:25.125 305 12505.38 61.50 55301.60 88888.00 2007-11-01 22:22:25.250 305 12505.35 61.45 55301.57 88888.00 2007-11-01 22:22:25.375 305 12505.33 61.50 55301.57 88888.00 2007-11-01 22:22:25.500 305 12505.27 61.50 55301.57 88888.00 2007-11-01 22:22:25.625 305 12505.30 61.50 55301.57 88888.00 2007-11-01 22:22:25.750 305 12505.33 61.48 55301.62 88888.00 2007-11-01 22:22:25.875 305 12505.33 61.45 55301.60 88888.00 2007-11-01 22:22:26.000 305 12505.38 61.48 55301.57 88888.00 2007-11-01 22:22:26.125 305 12505.40 61.48 55301.60 88888.00 2007-11-01 22:22:26.250 305 12505.40 61.48 55301.57 88888.00 2007-11-01 22:22:26.375 305 12505.42 61.48 55301.55 88888.00 2007-11-01 22:22:26.500 305 12505.38 61.45 55301.55 88888.00 2007-11-01 22:22:26.625 305 12505.38 61.48 55301.55 88888.00 2007-11-01 22:22:26.750 305 12505.33 61.48 55301.60 88888.00 2007-11-01 22:22:26.875 305 12505.33 61.45 55301.60 88888.00 2007-11-01 22:22:27.000 305 12505.38 61.45 55301.57 88888.00 2007-11-01 22:22:27.125 305 12505.33 61.45 55301.57 88888.00 2007-11-01 22:22:27.250 305 12505.33 61.48 55301.60 88888.00 2007-11-01 22:22:27.375 305 12505.40 61.50 55301.60 88888.00 2007-11-01 22:22:27.500 305 12505.45 61.48 55301.60 88888.00 2007-11-01 22:22:27.625 305 12505.40 61.45 55301.57 88888.00 2007-11-01 22:22:27.750 305 12505.35 61.45 55301.55 88888.00 2007-11-01 22:22:27.875 305 12505.40 61.45 55301.55 88888.00 2007-11-01 22:22:28.000 305 12505.45 61.45 55301.57 88888.00 2007-11-01 22:22:28.125 305 12505.40 61.48 55301.57 88888.00 2007-11-01 22:22:28.250 305 12505.35 61.45 55301.60 88888.00 2007-11-01 22:22:28.375 305 12505.40 61.48 55301.60 88888.00 2007-11-01 22:22:28.500 305 12505.42 61.48 55301.60 88888.00 2007-11-01 22:22:28.625 305 12505.45 61.48 55301.62 88888.00 2007-11-01 22:22:28.750 305 12505.42 61.48 55301.60 88888.00 2007-11-01 22:22:28.875 305 12505.45 61.48 55301.60 88888.00 2007-11-01 22:22:29.000 305 12505.48 61.48 55301.57 88888.00 2007-11-01 22:22:29.125 305 12505.50 61.48 55301.57 88888.00 2007-11-01 22:22:29.250 305 12505.45 61.48 55301.60 88888.00 2007-11-01 22:22:29.375 305 12505.45 61.50 55301.62 88888.00 2007-11-01 22:22:29.500 305 12505.42 61.52 55301.62 88888.00 2007-11-01 22:22:29.625 305 12505.38 61.52 55301.62 88888.00 2007-11-01 22:22:29.750 305 12505.42 61.52 55301.62 88888.00 2007-11-01 22:22:29.875 305 12505.48 61.52 55301.57 88888.00 2007-11-01 22:22:30.000 305 12505.48 61.55 55301.57 88888.00 2007-11-01 22:22:30.125 305 12505.45 61.52 55301.60 88888.00 2007-11-01 22:22:30.250 305 12505.45 61.48 55301.62 88888.00 2007-11-01 22:22:30.375 305 12505.50 61.48 55301.60 88888.00 2007-11-01 22:22:30.500 305 12505.48 61.50 55301.62 88888.00 2007-11-01 22:22:30.625 305 12505.45 61.52 55301.60 88888.00 2007-11-01 22:22:30.750 305 12505.52 61.52 55301.60 88888.00 2007-11-01 22:22:30.875 305 12505.50 61.50 55301.60 88888.00 2007-11-01 22:22:31.000 305 12505.42 61.50 55301.57 88888.00 2007-11-01 22:22:31.125 305 12505.35 61.48 55301.60 88888.00 2007-11-01 22:22:31.250 305 12505.42 61.50 55301.60 88888.00 2007-11-01 22:22:31.375 305 12505.50 61.50 55301.60 88888.00 2007-11-01 22:22:31.500 305 12505.52 61.50 55301.57 88888.00 2007-11-01 22:22:31.625 305 12505.58 61.50 55301.57 88888.00 2007-11-01 22:22:31.750 305 12505.58 61.52 55301.60 88888.00 2007-11-01 22:22:31.875 305 12505.55 61.48 55301.62 88888.00 2007-11-01 22:22:32.000 305 12505.52 61.50 55301.57 88888.00 2007-11-01 22:22:32.125 305 12505.50 61.48 55301.57 88888.00 2007-11-01 22:22:32.250 305 12505.50 61.48 55301.55 88888.00 2007-11-01 22:22:32.375 305 12505.58 61.48 55301.57 88888.00 2007-11-01 22:22:32.500 305 12505.55 61.48 55301.60 88888.00 2007-11-01 22:22:32.625 305 12505.58 61.50 55301.60 88888.00 2007-11-01 22:22:32.750 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:32.875 305 12505.62 61.50 55301.60 88888.00 2007-11-01 22:22:33.000 305 12505.60 61.50 55301.57 88888.00 2007-11-01 22:22:33.125 305 12505.55 61.50 55301.60 88888.00 2007-11-01 22:22:33.250 305 12505.52 61.50 55301.60 88888.00 2007-11-01 22:22:33.375 305 12505.55 61.50 55301.57 88888.00 2007-11-01 22:22:33.500 305 12505.52 61.52 55301.57 88888.00 2007-11-01 22:22:33.625 305 12505.48 61.50 55301.57 88888.00 2007-11-01 22:22:33.750 305 12505.50 61.52 55301.57 88888.00 2007-11-01 22:22:33.875 305 12505.55 61.52 55301.57 88888.00 2007-11-01 22:22:34.000 305 12505.58 61.52 55301.57 88888.00 2007-11-01 22:22:34.125 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:34.250 305 12505.58 61.50 55301.57 88888.00 2007-11-01 22:22:34.375 305 12505.60 61.50 55301.55 88888.00 2007-11-01 22:22:34.500 305 12505.58 61.50 55301.55 88888.00 2007-11-01 22:22:34.625 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:34.750 305 12505.62 61.50 55301.60 88888.00 2007-11-01 22:22:34.875 305 12505.65 61.48 55301.60 88888.00 2007-11-01 22:22:35.000 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:35.125 305 12505.55 61.48 55301.60 88888.00 2007-11-01 22:22:35.250 305 12505.58 61.48 55301.60 88888.00 2007-11-01 22:22:35.375 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:35.500 305 12505.60 61.48 55301.57 88888.00 2007-11-01 22:22:35.625 305 12505.55 61.48 55301.57 88888.00 2007-11-01 22:22:35.750 305 12505.55 61.48 55301.57 88888.00 2007-11-01 22:22:35.875 305 12505.58 61.48 55301.60 88888.00 2007-11-01 22:22:36.000 305 12505.58 61.50 55301.60 88888.00 2007-11-01 22:22:36.125 305 12505.58 61.50 55301.62 88888.00 2007-11-01 22:22:36.250 305 12505.55 61.50 55301.62 88888.00 2007-11-01 22:22:36.375 305 12505.58 61.50 55301.60 88888.00 2007-11-01 22:22:36.500 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:36.625 305 12505.60 61.50 55301.57 88888.00 2007-11-01 22:22:36.750 305 12505.62 61.52 55301.60 88888.00 2007-11-01 22:22:36.875 305 12505.65 61.50 55301.60 88888.00 2007-11-01 22:22:37.000 305 12505.65 61.48 55301.57 88888.00 2007-11-01 22:22:37.125 305 12505.62 61.50 55301.57 88888.00 2007-11-01 22:22:37.250 305 12505.55 61.50 55301.60 88888.00 2007-11-01 22:22:37.375 305 12505.55 61.52 55301.60 88888.00 2007-11-01 22:22:37.500 305 12505.52 61.52 55301.57 88888.00 2007-11-01 22:22:37.625 305 12505.55 61.50 55301.60 88888.00 2007-11-01 22:22:37.750 305 12505.58 61.50 55301.60 88888.00 2007-11-01 22:22:37.875 305 12505.58 61.48 55301.60 88888.00 2007-11-01 22:22:38.000 305 12505.58 61.50 55301.55 88888.00 2007-11-01 22:22:38.125 305 12505.58 61.50 55301.57 88888.00 2007-11-01 22:22:38.250 305 12505.55 61.48 55301.60 88888.00 2007-11-01 22:22:38.375 305 12505.60 61.52 55301.60 88888.00 2007-11-01 22:22:38.500 305 12505.60 61.52 55301.57 88888.00 2007-11-01 22:22:38.625 305 12505.60 61.52 55301.57 88888.00 2007-11-01 22:22:38.750 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:38.875 305 12505.52 61.50 55301.60 88888.00 2007-11-01 22:22:39.000 305 12505.52 61.50 55301.60 88888.00 2007-11-01 22:22:39.125 305 12505.58 61.50 55301.60 88888.00 2007-11-01 22:22:39.250 305 12505.55 61.50 55301.62 88888.00 2007-11-01 22:22:39.375 305 12505.58 61.52 55301.62 88888.00 2007-11-01 22:22:39.500 305 12505.55 61.52 55301.62 88888.00 2007-11-01 22:22:39.625 305 12505.58 61.50 55301.65 88888.00 2007-11-01 22:22:39.750 305 12505.58 61.50 55301.62 88888.00 2007-11-01 22:22:39.875 305 12505.58 61.52 55301.60 88888.00 2007-11-01 22:22:40.000 305 12505.65 61.50 55301.62 88888.00 2007-11-01 22:22:40.125 305 12505.62 61.48 55301.65 88888.00 2007-11-01 22:22:40.250 305 12505.55 61.48 55301.62 88888.00 2007-11-01 22:22:40.375 305 12505.52 61.50 55301.60 88888.00 2007-11-01 22:22:40.500 305 12505.52 61.50 55301.60 88888.00 2007-11-01 22:22:40.625 305 12505.60 61.48 55301.62 88888.00 2007-11-01 22:22:40.750 305 12505.58 61.48 55301.62 88888.00 2007-11-01 22:22:40.875 305 12505.52 61.50 55301.60 88888.00 2007-11-01 22:22:41.000 305 12505.58 61.50 55301.60 88888.00 2007-11-01 22:22:41.125 305 12505.60 61.48 55301.62 88888.00 2007-11-01 22:22:41.250 305 12505.58 61.48 55301.60 88888.00 2007-11-01 22:22:41.375 305 12505.60 61.48 55301.60 88888.00 2007-11-01 22:22:41.500 305 12505.60 61.50 55301.60 88888.00 2007-11-01 22:22:41.625 305 12505.60 61.48 55301.60 88888.00 2007-11-01 22:22:41.750 305 12505.60 61.45 55301.62 88888.00 2007-11-01 22:22:41.875 305 12505.62 61.45 55301.62 88888.00 2007-11-01 22:22:42.000 305 12505.62 61.45 55301.62 88888.00 2007-11-01 22:22:42.125 305 12505.62 61.42 55301.62 88888.00 2007-11-01 22:22:42.250 305 12505.60 61.42 55301.62 88888.00 2007-11-01 22:22:42.375 305 12505.65 61.48 55301.62 88888.00 2007-11-01 22:22:42.500 305 12505.62 61.48 55301.65 88888.00 2007-11-01 22:22:42.625 305 12505.60 61.45 55301.62 88888.00 2007-11-01 22:22:42.750 305 12505.65 61.42 55301.62 88888.00 2007-11-01 22:22:42.875 305 12505.65 61.45 55301.62 88888.00 2007-11-01 22:22:43.000 305 12505.58 61.42 55301.62 88888.00 2007-11-01 22:22:43.125 305 12505.55 61.42 55301.65 88888.00 2007-11-01 22:22:43.250 305 12505.52 61.45 55301.65 88888.00 2007-11-01 22:22:43.375 305 12505.60 61.45 55301.65 88888.00 2007-11-01 22:22:43.500 305 12505.62 61.42 55301.65 88888.00 2007-11-01 22:22:43.625 305 12505.62 61.40 55301.65 88888.00 2007-11-01 22:22:43.750 305 12505.60 61.40 55301.68 88888.00 2007-11-01 22:22:43.875 305 12505.62 61.40 55301.68 88888.00 2007-11-01 22:22:44.000 305 12505.67 61.40 55301.65 88888.00 2007-11-01 22:22:44.125 305 12505.65 61.40 55301.65 88888.00 2007-11-01 22:22:44.250 305 12505.62 61.42 55301.65 88888.00 2007-11-01 22:22:44.375 305 12505.60 61.45 55301.65 88888.00 2007-11-01 22:22:44.500 305 12505.60 61.40 55301.68 88888.00 2007-11-01 22:22:44.625 305 12505.60 61.42 55301.65 88888.00 2007-11-01 22:22:44.750 305 12505.65 61.42 55301.65 88888.00 2007-11-01 22:22:44.875 305 12505.67 61.42 55301.65 88888.00 2007-11-01 22:22:45.000 305 12505.62 61.40 55301.68 88888.00 2007-11-01 22:22:45.125 305 12505.58 61.40 55301.65 88888.00 2007-11-01 22:22:45.250 305 12505.67 61.38 55301.65 88888.00 2007-11-01 22:22:45.375 305 12505.73 61.38 55301.62 88888.00 2007-11-01 22:22:45.500 305 12505.73 61.40 55301.68 88888.00 2007-11-01 22:22:45.625 305 12505.67 61.38 55301.65 88888.00 2007-11-01 22:22:45.750 305 12505.62 61.40 55301.65 88888.00 2007-11-01 22:22:45.875 305 12505.67 61.38 55301.62 88888.00 2007-11-01 22:22:46.000 305 12505.70 61.33 55301.62 88888.00 2007-11-01 22:22:46.125 305 12505.67 61.35 55301.65 88888.00 2007-11-01 22:22:46.250 305 12505.62 61.33 55301.65 88888.00 2007-11-01 22:22:46.375 305 12505.65 61.33 55301.62 88888.00 2007-11-01 22:22:46.500 305 12505.70 61.33 55301.62 88888.00 2007-11-01 22:22:46.625 305 12505.77 61.35 55301.65 88888.00 2007-11-01 22:22:46.750 305 12505.77 61.35 55301.68 88888.00 2007-11-01 22:22:46.875 305 12505.80 61.35 55301.68 88888.00 2007-11-01 22:22:47.000 305 12505.77 61.35 55301.65 88888.00 2007-11-01 22:22:47.125 305 12505.73 61.35 55301.68 88888.00 2007-11-01 22:22:47.250 305 12505.75 61.33 55301.68 88888.00 2007-11-01 22:22:47.375 305 12505.75 61.33 55301.65 88888.00 2007-11-01 22:22:47.500 305 12505.80 61.33 55301.65 88888.00 2007-11-01 22:22:47.625 305 12505.85 61.33 55301.68 88888.00 2007-11-01 22:22:47.750 305 12505.80 61.33 55301.68 88888.00 2007-11-01 22:22:47.875 305 12505.73 61.30 55301.70 88888.00 2007-11-01 22:22:48.000 305 12505.70 61.27 55301.70 88888.00 2007-11-01 22:22:48.125 305 12505.70 61.27 55301.68 88888.00 2007-11-01 22:22:48.250 305 12505.67 61.25 55301.70 88888.00 2007-11-01 22:22:48.375 305 12505.70 61.27 55301.70 88888.00 2007-11-01 22:22:48.500 305 12505.70 61.33 55301.70 88888.00 2007-11-01 22:22:48.625 305 12505.67 61.30 55301.70 88888.00 2007-11-01 22:22:48.750 305 12505.67 61.27 55301.70 88888.00 2007-11-01 22:22:48.875 305 12505.65 61.30 55301.68 88888.00 2007-11-01 22:22:49.000 305 12505.67 61.30 55301.70 88888.00 2007-11-01 22:22:49.125 305 12505.70 61.33 55301.68 88888.00 2007-11-01 22:22:49.250 305 12505.73 61.33 55301.68 88888.00 2007-11-01 22:22:49.375 305 12505.77 61.33 55301.68 88888.00 2007-11-01 22:22:49.500 305 12505.75 61.33 55301.70 88888.00 2007-11-01 22:22:49.625 305 12505.65 61.33 55301.70 88888.00 2007-11-01 22:22:49.750 305 12505.62 61.27 55301.72 88888.00 2007-11-01 22:22:49.875 305 12505.67 61.27 55301.70 88888.00 2007-11-01 22:22:50.000 305 12505.67 61.25 55301.70 88888.00 2007-11-01 22:22:50.125 305 12505.73 61.25 55301.68 88888.00 2007-11-01 22:22:50.250 305 12505.73 61.23 55301.70 88888.00 2007-11-01 22:22:50.375 305 12505.73 61.25 55301.70 88888.00 2007-11-01 22:22:50.500 305 12505.67 61.25 55301.68 88888.00 2007-11-01 22:22:50.625 305 12505.65 61.25 55301.70 88888.00 2007-11-01 22:22:50.750 305 12505.70 61.25 55301.72 88888.00 2007-11-01 22:22:50.875 305 12505.80 61.25 55301.70 88888.00 2007-11-01 22:22:51.000 305 12505.80 61.25 55301.68 88888.00 2007-11-01 22:22:51.125 305 12505.77 61.27 55301.70 88888.00 2007-11-01 22:22:51.250 305 12505.77 61.25 55301.70 88888.00 2007-11-01 22:22:51.375 305 12505.77 61.23 55301.72 88888.00 2007-11-01 22:22:51.500 305 12505.80 61.25 55301.68 88888.00 2007-11-01 22:22:51.625 305 12505.77 61.23 55301.70 88888.00 2007-11-01 22:22:51.750 305 12505.75 61.23 55301.72 88888.00 2007-11-01 22:22:51.875 305 12505.77 61.23 55301.70 88888.00 2007-11-01 22:22:52.000 305 12505.80 61.23 55301.70 88888.00 2007-11-01 22:22:52.125 305 12505.83 61.23 55301.70 88888.00 2007-11-01 22:22:52.250 305 12505.77 61.20 55301.72 88888.00 2007-11-01 22:22:52.375 305 12505.83 61.23 55301.75 88888.00 2007-11-01 22:22:52.500 305 12505.83 61.23 55301.72 88888.00 2007-11-01 22:22:52.625 305 12505.77 61.20 55301.72 88888.00 2007-11-01 22:22:52.750 305 12505.73 61.23 55301.75 88888.00 2007-11-01 22:22:52.875 305 12505.80 61.23 55301.75 88888.00 2007-11-01 22:22:53.000 305 12505.83 61.20 55301.70 88888.00 2007-11-01 22:22:53.125 305 12505.80 61.20 55301.70 88888.00 2007-11-01 22:22:53.250 305 12505.77 61.20 55301.72 88888.00 2007-11-01 22:22:53.375 305 12505.73 61.17 55301.72 88888.00 2007-11-01 22:22:53.500 305 12505.67 61.17 55301.72 88888.00 2007-11-01 22:22:53.625 305 12505.75 61.17 55301.75 88888.00 2007-11-01 22:22:53.750 305 12505.77 61.17 55301.75 88888.00 2007-11-01 22:22:53.875 305 12505.85 61.17 55301.75 88888.00 2007-11-01 22:22:54.000 305 12505.90 61.15 55301.75 88888.00 2007-11-01 22:22:54.125 305 12505.85 61.15 55301.72 88888.00 2007-11-01 22:22:54.250 305 12505.83 61.15 55301.72 88888.00 2007-11-01 22:22:54.375 305 12505.92 61.15 55301.75 88888.00 2007-11-01 22:22:54.500 305 12505.95 61.17 55301.75 88888.00 2007-11-01 22:22:54.625 305 12505.92 61.15 55301.72 88888.00 2007-11-01 22:22:54.750 305 12505.92 61.12 55301.75 88888.00 2007-11-01 22:22:54.875 305 12505.90 61.12 55301.75 88888.00 2007-11-01 22:22:55.000 305 12505.85 61.12 55301.72 88888.00 2007-11-01 22:22:55.125 305 12505.83 61.12 55301.72 88888.00 2007-11-01 22:22:55.250 305 12505.88 61.12 55301.78 88888.00 2007-11-01 22:22:55.375 305 12505.85 61.15 55301.75 88888.00 2007-11-01 22:22:55.500 305 12505.85 61.12 55301.72 88888.00 2007-11-01 22:22:55.625 305 12505.85 61.12 55301.72 88888.00 2007-11-01 22:22:55.750 305 12505.90 61.12 55301.75 88888.00 2007-11-01 22:22:55.875 305 12505.85 61.10 55301.72 88888.00 2007-11-01 22:22:56.000 305 12505.85 61.10 55301.72 88888.00 2007-11-01 22:22:56.125 305 12505.80 61.10 55301.75 88888.00 2007-11-01 22:22:56.250 305 12505.83 61.10 55301.78 88888.00 2007-11-01 22:22:56.375 305 12505.92 61.12 55301.78 88888.00 2007-11-01 22:22:56.500 305 12505.92 61.10 55301.75 88888.00 2007-11-01 22:22:56.625 305 12505.88 61.12 55301.78 88888.00 2007-11-01 22:22:56.750 305 12505.85 61.12 55301.78 88888.00 2007-11-01 22:22:56.875 305 12505.88 61.10 55301.80 88888.00 2007-11-01 22:22:57.000 305 12505.85 61.08 55301.80 88888.00 2007-11-01 22:22:57.125 305 12505.83 61.08 55301.82 88888.00 2007-11-01 22:22:57.250 305 12505.83 61.08 55301.82 88888.00 2007-11-01 22:22:57.375 305 12505.83 61.08 55301.80 88888.00 2007-11-01 22:22:57.500 305 12505.83 61.08 55301.80 88888.00 2007-11-01 22:22:57.625 305 12505.85 61.08 55301.80 88888.00 2007-11-01 22:22:57.750 305 12505.90 61.10 55301.80 88888.00 2007-11-01 22:22:57.875 305 12505.88 61.08 55301.82 88888.00 2007-11-01 22:22:58.000 305 12505.83 61.08 55301.78 88888.00 2007-11-01 22:22:58.125 305 12505.83 61.05 55301.78 88888.00 2007-11-01 22:22:58.250 305 12505.85 61.02 55301.78 88888.00 2007-11-01 22:22:58.375 305 12505.88 61.05 55301.78 88888.00 2007-11-01 22:22:58.500 305 12505.88 61.05 55301.78 88888.00 2007-11-01 22:22:58.625 305 12505.88 61.02 55301.80 88888.00 2007-11-01 22:22:58.750 305 12505.85 61.05 55301.80 88888.00 2007-11-01 22:22:58.875 305 12505.88 61.02 55301.82 88888.00 2007-11-01 22:22:59.000 305 12505.88 61.02 55301.80 88888.00 2007-11-01 22:22:59.125 305 12505.83 61.05 55301.80 88888.00 2007-11-01 22:22:59.250 305 12505.80 61.05 55301.82 88888.00 2007-11-01 22:22:59.375 305 12505.80 61.08 55301.82 88888.00 2007-11-01 22:22:59.500 305 12505.77 61.05 55301.80 88888.00 2007-11-01 22:22:59.625 305 12505.80 61.02 55301.80 88888.00 2007-11-01 22:22:59.750 305 12505.80 61.02 55301.80 88888.00 2007-11-01 22:22:59.875 305 12505.83 61.02 55301.82 88888.00 2007-11-01 22:23:00.000 305 12505.85 61.05 55301.78 88888.00 2007-11-01 22:23:00.125 305 12505.85 61.02 55301.85 88888.00 2007-11-01 22:23:00.250 305 12505.80 61.00 55301.82 88888.00 2007-11-01 22:23:00.375 305 12505.77 61.02 55301.80 88888.00 2007-11-01 22:23:00.500 305 12505.83 61.02 55301.78 88888.00 2007-11-01 22:23:00.625 305 12505.83 61.00 55301.78 88888.00 2007-11-01 22:23:00.750 305 12505.77 61.00 55301.82 88888.00 2007-11-01 22:23:00.875 305 12505.73 61.00 55301.80 88888.00 2007-11-01 22:23:01.000 305 12505.75 61.00 55301.82 88888.00 2007-11-01 22:23:01.125 305 12505.80 61.00 55301.85 88888.00 2007-11-01 22:23:01.250 305 12505.83 61.02 55301.82 88888.00 2007-11-01 22:23:01.375 305 12505.83 61.00 55301.82 88888.00 2007-11-01 22:23:01.500 305 12505.80 61.00 55301.85 88888.00 2007-11-01 22:23:01.625 305 12505.80 61.00 55301.82 88888.00 2007-11-01 22:23:01.750 305 12505.83 61.02 55301.85 88888.00 2007-11-01 22:23:01.875 305 12505.83 61.00 55301.85 88888.00 2007-11-01 22:23:02.000 305 12505.80 61.00 55301.85 88888.00 2007-11-01 22:23:02.125 305 12505.80 60.98 55301.85 88888.00 2007-11-01 22:23:02.250 305 12505.85 60.98 55301.85 88888.00 2007-11-01 22:23:02.375 305 12505.85 61.00 55301.88 88888.00 2007-11-01 22:23:02.500 305 12505.77 61.02 55301.88 88888.00 2007-11-01 22:23:02.625 305 12505.77 61.02 55301.88 88888.00 2007-11-01 22:23:02.750 305 12505.77 61.02 55301.88 88888.00 2007-11-01 22:23:02.875 305 12505.83 61.02 55301.88 88888.00 2007-11-01 22:23:03.000 305 12505.80 60.98 55301.85 88888.00 2007-11-01 22:23:03.125 305 12505.77 60.98 55301.88 88888.00 2007-11-01 22:23:03.250 305 12505.70 60.98 55301.88 88888.00 2007-11-01 22:23:03.375 305 12505.67 61.00 55301.88 88888.00 2007-11-01 22:23:03.500 305 12505.70 61.00 55301.88 88888.00 2007-11-01 22:23:03.625 305 12505.77 61.00 55301.90 88888.00 2007-11-01 22:23:03.750 305 12505.83 61.00 55301.90 88888.00 2007-11-01 22:23:03.875 305 12505.83 61.00 55301.88 88888.00 2007-11-01 22:23:04.000 305 12505.83 61.02 55301.82 88888.00 2007-11-01 22:23:04.125 305 12505.83 61.00 55301.82 88888.00 2007-11-01 22:23:04.250 305 12505.83 61.00 55301.85 88888.00 2007-11-01 22:23:04.375 305 12505.83 61.00 55301.85 88888.00 2007-11-01 22:23:04.500 305 12505.80 61.00 55301.82 88888.00 2007-11-01 22:23:04.625 305 12505.83 60.98 55301.85 88888.00 2007-11-01 22:23:04.750 305 12505.77 60.98 55301.85 88888.00 2007-11-01 22:23:04.875 305 12505.77 60.98 55301.85 88888.00 2007-11-01 22:23:05.000 305 12505.77 60.98 55301.88 88888.00 2007-11-01 22:23:05.125 305 12505.77 61.00 55301.88 88888.00 2007-11-01 22:23:05.250 305 12505.77 60.98 55301.85 88888.00 2007-11-01 22:23:05.375 305 12505.75 60.98 55301.85 88888.00 2007-11-01 22:23:05.500 305 12505.75 60.98 55301.85 88888.00 2007-11-01 22:23:05.625 305 12505.77 60.98 55301.82 88888.00 2007-11-01 22:23:05.750 305 12505.80 60.98 55301.85 88888.00 2007-11-01 22:23:05.875 305 12505.77 60.98 55301.85 88888.00 2007-11-01 22:23:06.000 305 12505.75 61.00 55301.85 88888.00 2007-11-01 22:23:06.125 305 12505.77 61.00 55301.88 88888.00 2007-11-01 22:23:06.250 305 12505.73 60.98 55301.85 88888.00 2007-11-01 22:23:06.375 305 12505.75 60.95 55301.85 88888.00 2007-11-01 22:23:06.500 305 12505.73 60.98 55301.85 88888.00 2007-11-01 22:23:06.625 305 12505.75 60.98 55301.88 88888.00 2007-11-01 22:23:06.750 305 12505.80 60.98 55301.85 88888.00 2007-11-01 22:23:06.875 305 12505.85 60.98 55301.85 88888.00 2007-11-01 22:23:07.000 305 12505.85 60.98 55301.88 88888.00 2007-11-01 22:23:07.125 305 12505.88 60.98 55301.88 88888.00 2007-11-01 22:23:07.250 305 12505.85 60.98 55301.88 88888.00 2007-11-01 22:23:07.375 305 12505.83 60.98 55301.88 88888.00 2007-11-01 22:23:07.500 305 12505.77 60.98 55301.88 88888.00 2007-11-01 22:23:07.625 305 12505.77 60.98 55301.93 88888.00 2007-11-01 22:23:07.750 305 12505.85 60.98 55301.88 88888.00 2007-11-01 22:23:07.875 305 12505.88 60.98 55301.88 88888.00 2007-11-01 22:23:08.000 305 12505.83 60.98 55301.90 88888.00 2007-11-01 22:23:08.125 305 12505.80 60.95 55301.93 88888.00 2007-11-01 22:23:08.250 305 12505.80 60.95 55301.90 88888.00 2007-11-01 22:23:08.375 305 12505.85 60.95 55301.90 88888.00 2007-11-01 22:23:08.500 305 12505.92 60.98 55301.90 88888.00 2007-11-01 22:23:08.625 305 12505.92 60.95 55301.88 88888.00 2007-11-01 22:23:08.750 305 12505.85 60.95 55301.90 88888.00 2007-11-01 22:23:08.875 305 12505.83 60.95 55301.88 88888.00 2007-11-01 22:23:09.000 305 12505.83 60.98 55301.90 88888.00 2007-11-01 22:23:09.125 305 12505.77 60.98 55301.90 88888.00 2007-11-01 22:23:09.250 305 12505.70 60.98 55301.90 88888.00 2007-11-01 22:23:09.375 305 12505.67 60.98 55301.90 88888.00 2007-11-01 22:23:09.500 305 12505.73 60.98 55301.88 88888.00 2007-11-01 22:23:09.625 305 12505.77 60.95 55301.88 88888.00 2007-11-01 22:23:09.750 305 12505.85 60.92 55301.85 88888.00 2007-11-01 22:23:09.875 305 12505.85 60.95 55301.88 88888.00 2007-11-01 22:23:10.000 305 12505.88 60.98 55301.90 88888.00 2007-11-01 22:23:10.125 305 12505.90 60.98 55301.93 88888.00 2007-11-01 22:23:10.250 305 12505.85 60.95 55301.95 88888.00 2007-11-01 22:23:10.375 305 12505.88 60.92 55301.90 88888.00 2007-11-01 22:23:10.500 305 12505.90 60.95 55301.88 88888.00 2007-11-01 22:23:10.625 305 12505.88 60.95 55301.88 88888.00 2007-11-01 22:23:10.750 305 12505.85 60.98 55301.90 88888.00 2007-11-01 22:23:10.875 305 12505.85 60.98 55301.88 88888.00 2007-11-01 22:23:11.000 305 12505.88 60.98 55301.88 88888.00 2007-11-01 22:23:11.125 305 12505.92 60.95 55301.90 88888.00 2007-11-01 22:23:11.250 305 12505.80 60.95 55301.93 88888.00 2007-11-01 22:23:11.375 305 12505.77 60.92 55301.93 88888.00 2007-11-01 22:23:11.500 305 12505.75 60.92 55301.97 88888.00 2007-11-01 22:23:11.625 305 12505.75 60.92 55301.93 88888.00 2007-11-01 22:23:11.750 305 12505.75 60.90 55301.95 88888.00 2007-11-01 22:23:11.875 305 12505.83 60.92 55301.93 88888.00 2007-11-01 22:23:12.000 305 12505.90 60.92 55301.93 88888.00 2007-11-01 22:23:12.125 305 12505.88 60.92 55301.95 88888.00 2007-11-01 22:23:12.250 305 12505.77 60.92 55301.95 88888.00 2007-11-01 22:23:12.375 305 12505.77 60.92 55301.95 88888.00 2007-11-01 22:23:12.500 305 12505.80 60.90 55301.95 88888.00 2007-11-01 22:23:12.625 305 12505.83 60.90 55301.93 88888.00 2007-11-01 22:23:12.750 305 12505.83 60.92 55301.93 88888.00 2007-11-01 22:23:12.875 305 12505.80 60.92 55301.93 88888.00 2007-11-01 22:23:13.000 305 12505.80 60.90 55301.93 88888.00 2007-11-01 22:23:13.125 305 12505.83 60.90 55301.90 88888.00 2007-11-01 22:23:13.250 305 12505.85 60.92 55301.93 88888.00 2007-11-01 22:23:13.375 305 12505.88 60.92 55301.90 88888.00 2007-11-01 22:23:13.500 305 12505.83 60.95 55301.95 88888.00 2007-11-01 22:23:13.625 305 12505.80 60.92 55301.95 88888.00 2007-11-01 22:23:13.750 305 12505.80 60.90 55301.93 88888.00 2007-11-01 22:23:13.875 305 12505.83 60.92 55301.95 88888.00 2007-11-01 22:23:14.000 305 12505.83 60.92 55301.93 88888.00 2007-11-01 22:23:14.125 305 12505.88 60.90 55301.93 88888.00 2007-11-01 22:23:14.250 305 12505.83 60.92 55301.90 88888.00 2007-11-01 22:23:14.375 305 12505.90 60.90 55301.90 88888.00 2007-11-01 22:23:14.500 305 12505.92 60.92 55301.88 88888.00 2007-11-01 22:23:14.625 305 12505.88 60.90 55301.90 88888.00 2007-11-01 22:23:14.750 305 12505.83 60.90 55301.90 88888.00 2007-11-01 22:23:14.875 305 12505.80 60.92 55301.90 88888.00 2007-11-01 22:23:15.000 305 12505.83 60.95 55301.93 88888.00 2007-11-01 22:23:15.125 305 12505.85 60.95 55301.93 88888.00 2007-11-01 22:23:15.250 305 12505.88 60.95 55301.93 88888.00 2007-11-01 22:23:15.375 305 12505.83 60.90 55301.93 88888.00 2007-11-01 22:23:15.500 305 12505.80 60.92 55301.95 88888.00 2007-11-01 22:23:15.625 305 12505.85 60.90 55301.95 88888.00 2007-11-01 22:23:15.750 305 12505.88 60.90 55301.95 88888.00 2007-11-01 22:23:15.875 305 12505.83 60.88 55301.93 88888.00 2007-11-01 22:23:16.000 305 12505.80 60.88 55301.93 88888.00 2007-11-01 22:23:16.125 305 12505.83 60.88 55301.97 88888.00 2007-11-01 22:23:16.250 305 12505.83 60.88 55301.97 88888.00 2007-11-01 22:23:16.375 305 12505.85 60.88 55301.95 88888.00 2007-11-01 22:23:16.500 305 12505.85 60.88 55301.93 88888.00 2007-11-01 22:23:16.625 305 12505.83 60.85 55301.95 88888.00 2007-11-01 22:23:16.750 305 12505.83 60.85 55301.95 88888.00 2007-11-01 22:23:16.875 305 12505.85 60.90 55301.95 88888.00 2007-11-01 22:23:17.000 305 12505.88 60.90 55301.93 88888.00 2007-11-01 22:23:17.125 305 12505.85 60.88 55301.95 88888.00 2007-11-01 22:23:17.250 305 12505.77 60.85 55301.93 88888.00 2007-11-01 22:23:17.375 305 12505.80 60.85 55301.95 88888.00 2007-11-01 22:23:17.500 305 12505.83 60.88 55301.93 88888.00 2007-11-01 22:23:17.625 305 12505.85 60.88 55301.97 88888.00 2007-11-01 22:23:17.750 305 12505.85 60.88 55301.97 88888.00 2007-11-01 22:23:17.875 305 12505.80 60.85 55301.95 88888.00 2007-11-01 22:23:18.000 305 12505.77 60.85 55301.95 88888.00 2007-11-01 22:23:18.125 305 12505.73 60.85 55301.95 88888.00 2007-11-01 22:23:18.250 305 12505.67 60.85 55301.95 88888.00 2007-11-01 22:23:18.375 305 12505.67 60.88 55301.95 88888.00 2007-11-01 22:23:18.500 305 12505.67 60.88 55301.97 88888.00 2007-11-01 22:23:18.625 305 12505.65 60.88 55301.95 88888.00 2007-11-01 22:23:18.750 305 12505.70 60.88 55301.93 88888.00 2007-11-01 22:23:18.875 305 12505.77 60.88 55301.93 88888.00 2007-11-01 22:23:19.000 305 12505.77 60.85 55301.90 88888.00 2007-11-01 22:23:19.125 305 12505.75 60.85 55301.95 88888.00 2007-11-01 22:23:19.250 305 12505.73 60.83 55301.93 88888.00 2007-11-01 22:23:19.375 305 12505.67 60.83 55301.93 88888.00 2007-11-01 22:23:19.500 305 12505.70 60.83 55301.93 88888.00 2007-11-01 22:23:19.625 305 12505.70 60.85 55301.93 88888.00 2007-11-01 22:23:19.750 305 12505.77 60.83 55301.93 88888.00 2007-11-01 22:23:19.875 305 12505.77 60.83 55301.95 88888.00 2007-11-01 22:23:20.000 305 12505.77 60.83 55301.93 88888.00 2007-11-01 22:23:20.125 305 12505.77 60.83 55301.93 88888.00 2007-11-01 22:23:20.250 305 12505.80 60.80 55301.90 88888.00 2007-11-01 22:23:20.375 305 12505.77 60.83 55301.93 88888.00 2007-11-01 22:23:20.500 305 12505.75 60.83 55301.93 88888.00 2007-11-01 22:23:20.625 305 12505.77 60.83 55301.90 88888.00 2007-11-01 22:23:20.750 305 12505.85 60.83 55301.93 88888.00 2007-11-01 22:23:20.875 305 12505.85 60.80 55301.88 88888.00 2007-11-01 22:23:21.000 305 12505.83 60.83 55301.93 88888.00 2007-11-01 22:23:21.125 305 12505.85 60.85 55301.93 88888.00 2007-11-01 22:23:21.250 305 12505.85 60.83 55301.90 88888.00 2007-11-01 22:23:21.375 305 12505.95 60.83 55301.90 88888.00 2007-11-01 22:23:21.500 305 12505.90 60.83 55301.90 88888.00 2007-11-01 22:23:21.625 305 12505.90 60.83 55301.93 88888.00 2007-11-01 22:23:21.750 305 12505.92 60.83 55301.93 88888.00 2007-11-01 22:23:21.875 305 12505.88 60.80 55301.93 88888.00 2007-11-01 22:23:22.000 305 12505.88 60.80 55301.90 88888.00 2007-11-01 22:23:22.125 305 12505.88 60.83 55301.93 88888.00 2007-11-01 22:23:22.250 305 12505.88 60.77 55301.93 88888.00 2007-11-01 22:23:22.375 305 12505.88 60.80 55301.93 88888.00 2007-11-01 22:23:22.500 305 12505.85 60.80 55301.93 88888.00 2007-11-01 22:23:22.625 305 12505.80 60.77 55301.88 88888.00 2007-11-01 22:23:22.750 305 12505.80 60.80 55301.90 88888.00 2007-11-01 22:23:22.875 305 12505.80 60.83 55301.95 88888.00 2007-11-01 22:23:23.000 305 12505.88 60.80 55301.90 88888.00 2007-11-01 22:23:23.125 305 12505.88 60.77 55301.93 88888.00 2007-11-01 22:23:23.250 305 12505.80 60.80 55301.95 88888.00 2007-11-01 22:23:23.375 305 12505.85 60.83 55301.95 88888.00 2007-11-01 22:23:23.500 305 12505.90 60.85 55301.95 88888.00 2007-11-01 22:23:23.625 305 12505.92 60.80 55301.90 88888.00 2007-11-01 22:23:23.750 305 12505.90 60.77 55301.90 88888.00 2007-11-01 22:23:23.875 305 12505.88 60.80 55301.95 88888.00 2007-11-01 22:23:24.000 305 12505.88 60.80 55301.95 88888.00 2007-11-01 22:23:24.125 305 12505.98 60.83 55301.95 88888.00 2007-11-01 22:23:24.250 305 12505.98 60.80 55301.93 88888.00 2007-11-01 22:23:24.375 305 12505.95 60.75 55301.90 88888.00 2007-11-01 22:23:24.500 305 12505.92 60.75 55301.93 88888.00 2007-11-01 22:23:24.625 305 12505.85 60.77 55301.95 88888.00 2007-11-01 22:23:24.750 305 12505.83 60.77 55301.93 88888.00 2007-11-01 22:23:24.875 305 12505.88 60.77 55301.93 88888.00 2007-11-01 22:23:25.000 305 12505.85 60.77 55301.90 88888.00 2007-11-01 22:23:25.125 305 12505.83 60.77 55301.93 88888.00 2007-11-01 22:23:25.250 305 12505.80 60.77 55301.95 88888.00 2007-11-01 22:23:25.375 305 12505.83 60.80 55301.95 88888.00 2007-11-01 22:23:25.500 305 12505.83 60.77 55301.95 88888.00 2007-11-01 22:23:25.625 305 12505.85 60.77 55301.93 88888.00 2007-11-01 22:23:25.750 305 12505.85 60.77 55301.95 88888.00 2007-11-01 22:23:25.875 305 12505.83 60.77 55302.00 88888.00 2007-11-01 22:23:26.000 305 12505.83 60.77 55302.00 88888.00 2007-11-01 22:23:26.125 305 12505.88 60.77 55302.03 88888.00 2007-11-01 22:23:26.250 305 12505.88 60.70 55301.97 88888.00 2007-11-01 22:23:26.375 305 12505.85 60.73 55301.95 88888.00 2007-11-01 22:23:26.500 305 12505.88 60.75 55302.00 88888.00 2007-11-01 22:23:26.625 305 12505.85 60.80 55302.00 88888.00 2007-11-01 22:23:26.750 305 12505.80 60.77 55302.00 88888.00 2007-11-01 22:23:26.875 305 12505.80 60.75 55301.97 88888.00 2007-11-01 22:23:27.000 305 12505.83 60.75 55301.97 88888.00 2007-11-01 22:23:27.125 305 12505.88 60.77 55301.97 88888.00 2007-11-01 22:23:27.250 305 12505.90 60.77 55302.00 88888.00 2007-11-01 22:23:27.375 305 12505.88 60.77 55302.00 88888.00 2007-11-01 22:23:27.500 305 12505.83 60.75 55302.00 88888.00 2007-11-01 22:23:27.625 305 12505.80 60.75 55302.03 88888.00 2007-11-01 22:23:27.750 305 12505.83 60.75 55302.00 88888.00 2007-11-01 22:23:27.875 305 12505.85 60.77 55302.03 88888.00 2007-11-01 22:23:28.000 305 12505.92 60.75 55302.00 88888.00 2007-11-01 22:23:28.125 305 12505.95 60.75 55302.00 88888.00 2007-11-01 22:23:28.250 305 12505.90 60.73 55302.03 88888.00 2007-11-01 22:23:28.375 305 12505.85 60.73 55302.00 88888.00 2007-11-01 22:23:28.500 305 12505.88 60.73 55302.00 88888.00 2007-11-01 22:23:28.625 305 12505.88 60.73 55302.00 88888.00 2007-11-01 22:23:28.750 305 12505.85 60.70 55302.00 88888.00 2007-11-01 22:23:28.875 305 12505.88 60.70 55302.03 88888.00 2007-11-01 22:23:29.000 305 12505.85 60.73 55302.03 88888.00 2007-11-01 22:23:29.125 305 12505.83 60.75 55302.03 88888.00 2007-11-01 22:23:29.250 305 12505.85 60.73 55302.05 88888.00 2007-11-01 22:23:29.375 305 12505.92 60.75 55302.05 88888.00 2007-11-01 22:23:29.500 305 12505.92 60.75 55302.03 88888.00 2007-11-01 22:23:29.625 305 12505.95 60.73 55302.05 88888.00 2007-11-01 22:23:29.750 305 12505.92 60.75 55302.03 88888.00 2007-11-01 22:23:29.875 305 12505.90 60.75 55302.00 88888.00 2007-11-01 22:23:30.000 305 12505.92 60.73 55302.03 88888.00 2007-11-01 22:23:30.125 305 12505.98 60.75 55302.05 88888.00 2007-11-01 22:23:30.250 305 12505.92 60.73 55302.05 88888.00 2007-11-01 22:23:30.375 305 12505.88 60.73 55302.05 88888.00 2007-11-01 22:23:30.500 305 12505.88 60.73 55302.07 88888.00 2007-11-01 22:23:30.625 305 12505.85 60.73 55302.05 88888.00 2007-11-01 22:23:30.750 305 12505.85 60.73 55302.03 88888.00 2007-11-01 22:23:30.875 305 12505.83 60.70 55302.03 88888.00 2007-11-01 22:23:31.000 305 12505.83 60.70 55302.03 88888.00 2007-11-01 22:23:31.125 305 12505.88 60.73 55302.03 88888.00 2007-11-01 22:23:31.250 305 12505.90 60.73 55302.05 88888.00 2007-11-01 22:23:31.375 305 12505.90 60.75 55302.05 88888.00 2007-11-01 22:23:31.500 305 12505.85 60.70 55302.00 88888.00 2007-11-01 22:23:31.625 305 12505.80 60.67 55302.00 88888.00 2007-11-01 22:23:31.750 305 12505.83 60.70 55302.00 88888.00 2007-11-01 22:23:31.875 305 12505.92 60.73 55302.03 88888.00 2007-11-01 22:23:32.000 305 12505.90 60.67 55302.03 88888.00 2007-11-01 22:23:32.125 305 12505.85 60.65 55302.00 88888.00 2007-11-01 22:23:32.250 305 12505.80 60.67 55302.03 88888.00 2007-11-01 22:23:32.375 305 12505.80 60.70 55302.05 88888.00 2007-11-01 22:23:32.500 305 12505.77 60.70 55302.03 88888.00 2007-11-01 22:23:32.625 305 12505.77 60.65 55302.00 88888.00 2007-11-01 22:23:32.750 305 12505.83 60.65 55302.03 88888.00 2007-11-01 22:23:32.875 305 12505.83 60.67 55302.05 88888.00 2007-11-01 22:23:33.000 305 12505.77 60.67 55302.05 88888.00 2007-11-01 22:23:33.125 305 12505.75 60.67 55302.03 88888.00 2007-11-01 22:23:33.250 305 12505.83 60.67 55302.03 88888.00 2007-11-01 22:23:33.375 305 12505.88 60.67 55302.05 88888.00 2007-11-01 22:23:33.500 305 12505.83 60.67 55302.05 88888.00 2007-11-01 22:23:33.625 305 12505.77 60.65 55302.00 88888.00 2007-11-01 22:23:33.750 305 12505.75 60.65 55302.03 88888.00 2007-11-01 22:23:33.875 305 12505.75 60.67 55302.03 88888.00 2007-11-01 22:23:34.000 305 12505.75 60.65 55302.00 88888.00 2007-11-01 22:23:34.125 305 12505.77 60.65 55302.03 88888.00 2007-11-01 22:23:34.250 305 12505.73 60.62 55302.05 88888.00 2007-11-01 22:23:34.375 305 12505.75 60.67 55302.05 88888.00 2007-11-01 22:23:34.500 305 12505.80 60.70 55302.03 88888.00 2007-11-01 22:23:34.625 305 12505.75 60.65 55302.00 88888.00 2007-11-01 22:23:34.750 305 12505.70 60.60 55302.05 88888.00 2007-11-01 22:23:34.875 305 12505.73 60.62 55302.07 88888.00 2007-11-01 22:23:35.000 305 12505.75 60.62 55302.05 88888.00 2007-11-01 22:23:35.125 305 12505.77 60.60 55302.05 88888.00 2007-11-01 22:23:35.250 305 12505.77 60.60 55302.05 88888.00 2007-11-01 22:23:35.375 305 12505.80 60.65 55302.05 88888.00 2007-11-01 22:23:35.500 305 12505.77 60.67 55302.05 88888.00 2007-11-01 22:23:35.625 305 12505.75 60.65 55302.00 88888.00 2007-11-01 22:23:35.750 305 12505.73 60.62 55302.00 88888.00 2007-11-01 22:23:35.875 305 12505.75 60.62 55302.05 88888.00 2007-11-01 22:23:36.000 305 12505.77 60.62 55302.07 88888.00 2007-11-01 22:23:36.125 305 12505.75 60.60 55302.05 88888.00 2007-11-01 22:23:36.250 305 12505.70 60.60 55302.07 88888.00 2007-11-01 22:23:36.375 305 12505.70 60.62 55302.07 88888.00 2007-11-01 22:23:36.500 305 12505.70 60.62 55302.10 88888.00 2007-11-01 22:23:36.625 305 12505.70 60.60 55302.07 88888.00 2007-11-01 22:23:36.750 305 12505.70 60.60 55302.05 88888.00 2007-11-01 22:23:36.875 305 12505.70 60.62 55302.07 88888.00 2007-11-01 22:23:37.000 305 12505.67 60.62 55302.05 88888.00 2007-11-01 22:23:37.125 305 12505.70 60.60 55302.05 88888.00 2007-11-01 22:23:37.250 305 12505.70 60.55 55302.05 88888.00 2007-11-01 22:23:37.375 305 12505.65 60.58 55302.07 88888.00 2007-11-01 22:23:37.500 305 12505.67 60.60 55302.12 88888.00 2007-11-01 22:23:37.625 305 12505.65 60.60 55302.10 88888.00 2007-11-01 22:23:37.750 305 12505.62 60.58 55302.07 88888.00 2007-11-01 22:23:37.875 305 12505.60 60.58 55302.05 88888.00 2007-11-01 22:23:38.000 305 12505.62 60.55 55302.00 88888.00 2007-11-01 22:23:38.125 305 12505.65 60.60 55302.07 88888.00 2007-11-01 22:23:38.250 305 12505.62 60.62 55302.07 88888.00 2007-11-01 22:23:38.375 305 12505.60 60.62 55302.10 88888.00 2007-11-01 22:23:38.500 305 12505.58 60.58 55302.07 88888.00 2007-11-01 22:23:38.625 305 12505.58 60.58 55302.07 88888.00 2007-11-01 22:23:38.750 305 12505.62 60.58 55302.10 88888.00 2007-11-01 22:23:38.875 305 12505.62 60.60 55302.10 88888.00 2007-11-01 22:23:39.000 305 12505.65 60.60 55302.10 88888.00 2007-11-01 22:23:39.125 305 12505.60 60.58 55302.05 88888.00 2007-11-01 22:23:39.250 305 12505.62 60.58 55302.10 88888.00 2007-11-01 22:23:39.375 305 12505.70 60.58 55302.10 88888.00 2007-11-01 22:23:39.500 305 12505.67 60.60 55302.12 88888.00 2007-11-01 22:23:39.625 305 12505.62 60.60 55302.15 88888.00 2007-11-01 22:23:39.750 305 12505.67 60.58 55302.12 88888.00 2007-11-01 22:23:39.875 305 12505.70 60.58 55302.10 88888.00 2007-11-01 22:23:40.000 305 12505.67 60.55 55302.10 88888.00 2007-11-01 22:23:40.125 305 12505.67 60.58 55302.12 88888.00 2007-11-01 22:23:40.250 305 12505.65 60.60 55302.12 88888.00 2007-11-01 22:23:40.375 305 12505.62 60.60 55302.10 88888.00 2007-11-01 22:23:40.500 305 12505.58 60.58 55302.12 88888.00 2007-11-01 22:23:40.625 305 12505.58 60.58 55302.10 88888.00 2007-11-01 22:23:40.750 305 12505.60 60.60 55302.12 88888.00 2007-11-01 22:23:40.875 305 12505.58 60.60 55302.10 88888.00 2007-11-01 22:23:41.000 305 12505.58 60.60 55302.07 88888.00 2007-11-01 22:23:41.125 305 12505.58 60.58 55302.07 88888.00 2007-11-01 22:23:41.250 305 12505.62 60.58 55302.07 88888.00 2007-11-01 22:23:41.375 305 12505.70 60.62 55302.05 88888.00 2007-11-01 22:23:41.500 305 12505.70 60.58 55302.07 88888.00 2007-11-01 22:23:41.625 305 12505.67 60.60 55302.07 88888.00 2007-11-01 22:23:41.750 305 12505.65 60.60 55302.07 88888.00 2007-11-01 22:23:41.875 305 12505.60 60.60 55302.10 88888.00 2007-11-01 22:23:42.000 305 12505.58 60.58 55302.10 88888.00 2007-11-01 22:23:42.125 305 12505.60 60.60 55302.10 88888.00 2007-11-01 22:23:42.250 305 12505.58 60.60 55302.12 88888.00 2007-11-01 22:23:42.375 305 12505.58 60.60 55302.12 88888.00 2007-11-01 22:23:42.500 305 12505.55 60.62 55302.12 88888.00 2007-11-01 22:23:42.625 305 12505.52 60.60 55302.15 88888.00 2007-11-01 22:23:42.750 305 12505.52 60.60 55302.15 88888.00 2007-11-01 22:23:42.875 305 12505.52 60.60 55302.12 88888.00 2007-11-01 22:23:43.000 305 12505.55 60.58 55302.07 88888.00 2007-11-01 22:23:43.125 305 12505.50 60.60 55302.10 88888.00 2007-11-01 22:23:43.250 305 12505.48 60.55 55302.10 88888.00 2007-11-01 22:23:43.375 305 12505.52 60.58 55302.10 88888.00 2007-11-01 22:23:43.500 305 12505.52 60.58 55302.10 88888.00 2007-11-01 22:23:43.625 305 12505.50 60.58 55302.07 88888.00 2007-11-01 22:23:43.750 305 12505.55 60.60 55302.12 88888.00 2007-11-01 22:23:43.875 305 12505.55 60.58 55302.10 88888.00 2007-11-01 22:23:44.000 305 12505.52 60.60 55302.07 88888.00 2007-11-01 22:23:44.125 305 12505.58 60.60 55302.10 88888.00 2007-11-01 22:23:44.250 305 12505.50 60.60 55302.12 88888.00 2007-11-01 22:23:44.375 305 12505.50 60.62 55302.12 88888.00 2007-11-01 22:23:44.500 305 12505.48 60.65 55302.10 88888.00 2007-11-01 22:23:44.625 305 12505.48 60.62 55302.12 88888.00 2007-11-01 22:23:44.750 305 12505.45 60.60 55302.10 88888.00 2007-11-01 22:23:44.875 305 12505.48 60.60 55302.10 88888.00 2007-11-01 22:23:45.000 305 12505.45 60.60 55302.07 88888.00 2007-11-01 22:23:45.125 305 12505.45 60.62 55302.07 88888.00 2007-11-01 22:23:45.250 305 12505.38 60.62 55302.10 88888.00 2007-11-01 22:23:45.375 305 12505.42 60.62 55302.05 88888.00 2007-11-01 22:23:45.500 305 12505.50 60.62 55302.07 88888.00 2007-11-01 22:23:45.625 305 12505.48 60.62 55302.10 88888.00 2007-11-01 22:23:45.750 305 12505.40 60.62 55302.10 88888.00 2007-11-01 22:23:45.875 305 12505.42 60.62 55302.10 88888.00 2007-11-01 22:23:46.000 305 12505.50 60.62 55302.07 88888.00 2007-11-01 22:23:46.125 305 12505.50 60.60 55302.10 88888.00 2007-11-01 22:23:46.250 305 12505.45 60.60 55302.10 88888.00 2007-11-01 22:23:46.375 305 12505.50 60.62 55302.10 88888.00 2007-11-01 22:23:46.500 305 12505.58 60.62 55302.10 88888.00 2007-11-01 22:23:46.625 305 12505.55 60.62 55302.10 88888.00 2007-11-01 22:23:46.750 305 12505.50 60.65 55302.12 88888.00 2007-11-01 22:23:46.875 305 12505.50 60.62 55302.15 88888.00 2007-11-01 22:23:47.000 305 12505.48 60.62 55302.12 88888.00 2007-11-01 22:23:47.125 305 12505.48 60.60 55302.12 88888.00 2007-11-01 22:23:47.250 305 12505.40 60.60 55302.07 88888.00 2007-11-01 22:23:47.375 305 12505.42 60.65 55302.10 88888.00 2007-11-01 22:23:47.500 305 12505.45 60.65 55302.12 88888.00 2007-11-01 22:23:47.625 305 12505.48 60.62 55302.12 88888.00 2007-11-01 22:23:47.750 305 12505.42 60.65 55302.10 88888.00 2007-11-01 22:23:47.875 305 12505.45 60.67 55302.12 88888.00 2007-11-01 22:23:48.000 305 12505.45 60.67 55302.07 88888.00 2007-11-01 22:23:48.125 305 12505.42 60.67 55302.10 88888.00 2007-11-01 22:23:48.250 305 12505.35 60.67 55302.12 88888.00 2007-11-01 22:23:48.375 305 12505.35 60.70 55302.12 88888.00 2007-11-01 22:23:48.500 305 12505.35 60.70 55302.12 88888.00 2007-11-01 22:23:48.625 305 12505.40 60.70 55302.12 88888.00 2007-11-01 22:23:48.750 305 12505.38 60.70 55302.12 88888.00 2007-11-01 22:23:48.875 305 12505.38 60.73 55302.12 88888.00 2007-11-01 22:23:49.000 305 12505.42 60.73 55302.12 88888.00 2007-11-01 22:23:49.125 305 12505.40 60.70 55302.12 88888.00 2007-11-01 22:23:49.250 305 12505.35 60.70 55302.12 88888.00 2007-11-01 22:23:49.375 305 12505.33 60.70 55302.12 88888.00 2007-11-01 22:23:49.500 305 12505.33 60.73 55302.12 88888.00 2007-11-01 22:23:49.625 305 12505.35 60.73 55302.12 88888.00 2007-11-01 22:23:49.750 305 12505.35 60.70 55302.15 88888.00 2007-11-01 22:23:49.875 305 12505.35 60.70 55302.15 88888.00 2007-11-01 22:23:50.000 305 12505.35 60.70 55302.12 88888.00 2007-11-01 22:23:50.125 305 12505.35 60.70 55302.12 88888.00 2007-11-01 22:23:50.250 305 12505.33 60.70 55302.12 88888.00 2007-11-01 22:23:50.375 305 12505.27 60.70 55302.10 88888.00 2007-11-01 22:23:50.500 305 12505.30 60.73 55302.12 88888.00 2007-11-01 22:23:50.625 305 12505.30 60.73 55302.12 88888.00 2007-11-01 22:23:50.750 305 12505.27 60.70 55302.15 88888.00 2007-11-01 22:23:50.875 305 12505.33 60.67 55302.15 88888.00 2007-11-01 22:23:51.000 305 12505.40 60.70 55302.12 88888.00 2007-11-01 22:23:51.125 305 12505.42 60.70 55302.12 88888.00 2007-11-01 22:23:51.250 305 12505.38 60.70 55302.12 88888.00 2007-11-01 22:23:51.375 305 12505.38 60.67 55302.12 88888.00 2007-11-01 22:23:51.500 305 12505.38 60.70 55302.12 88888.00 2007-11-01 22:23:51.625 305 12505.38 60.70 55302.12 88888.00 2007-11-01 22:23:51.750 305 12505.38 60.73 55302.12 88888.00 2007-11-01 22:23:51.875 305 12505.38 60.70 55302.15 88888.00 2007-11-01 22:23:52.000 305 12505.38 60.70 55302.10 88888.00 2007-11-01 22:23:52.125 305 12505.45 60.73 55302.12 88888.00 2007-11-01 22:23:52.250 305 12505.40 60.70 55302.15 88888.00 2007-11-01 22:23:52.375 305 12505.38 60.73 55302.15 88888.00 2007-11-01 22:23:52.500 305 12505.42 60.75 55302.15 88888.00 2007-11-01 22:23:52.625 305 12505.42 60.75 55302.15 88888.00 2007-11-01 22:23:52.750 305 12505.45 60.75 55302.12 88888.00 2007-11-01 22:23:52.875 305 12505.45 60.77 55302.10 88888.00 2007-11-01 22:23:53.000 305 12505.42 60.75 55302.05 88888.00 2007-11-01 22:23:53.125 305 12505.45 60.77 55302.07 88888.00 2007-11-01 22:23:53.250 305 12505.40 60.77 55302.10 88888.00 2007-11-01 22:23:53.375 305 12505.35 60.80 55302.12 88888.00 2007-11-01 22:23:53.500 305 12505.27 60.77 55302.12 88888.00 2007-11-01 22:23:53.625 305 12505.27 60.77 55302.12 88888.00 2007-11-01 22:23:53.750 305 12505.33 60.77 55302.10 88888.00 2007-11-01 22:23:53.875 305 12505.45 60.77 55302.10 88888.00 2007-11-01 22:23:54.000 305 12505.45 60.80 55302.12 88888.00 2007-11-01 22:23:54.125 305 12505.40 60.80 55302.12 88888.00 2007-11-01 22:23:54.250 305 12505.35 60.75 55302.07 88888.00 2007-11-01 22:23:54.375 305 12505.42 60.75 55302.07 88888.00 2007-11-01 22:23:54.500 305 12505.40 60.77 55302.10 88888.00 2007-11-01 22:23:54.625 305 12505.33 60.77 55302.10 88888.00 2007-11-01 22:23:54.750 305 12505.30 60.75 55302.07 88888.00 2007-11-01 22:23:54.875 305 12505.38 60.77 55302.07 88888.00 2007-11-01 22:23:55.000 305 12505.38 60.80 55302.10 88888.00 2007-11-01 22:23:55.125 305 12505.33 60.77 55302.07 88888.00 2007-11-01 22:23:55.250 305 12505.30 60.77 55302.12 88888.00 2007-11-01 22:23:55.375 305 12505.27 60.77 55302.15 88888.00 2007-11-01 22:23:55.500 305 12505.35 60.77 55302.15 88888.00 2007-11-01 22:23:55.625 305 12505.38 60.77 55302.15 88888.00 2007-11-01 22:23:55.750 305 12505.27 60.75 55302.15 88888.00 2007-11-01 22:23:55.875 305 12505.23 60.77 55302.12 88888.00 2007-11-01 22:23:56.000 305 12505.25 60.80 55302.12 88888.00 2007-11-01 22:23:56.125 305 12505.25 60.80 55302.12 88888.00 2007-11-01 22:23:56.250 305 12505.27 60.77 55302.15 88888.00 2007-11-01 22:23:56.375 305 12505.30 60.77 55302.15 88888.00 2007-11-01 22:23:56.500 305 12505.33 60.77 55302.12 88888.00 2007-11-01 22:23:56.625 305 12505.33 60.77 55302.15 88888.00 2007-11-01 22:23:56.750 305 12505.35 60.77 55302.15 88888.00 2007-11-01 22:23:56.875 305 12505.33 60.77 55302.18 88888.00 2007-11-01 22:23:57.000 305 12505.27 60.77 55302.12 88888.00 2007-11-01 22:23:57.125 305 12505.27 60.80 55302.12 88888.00 2007-11-01 22:23:57.250 305 12505.25 60.77 55302.15 88888.00 2007-11-01 22:23:57.375 305 12505.33 60.80 55302.15 88888.00 2007-11-01 22:23:57.500 305 12505.33 60.80 55302.12 88888.00 2007-11-01 22:23:57.625 305 12505.33 60.80 55302.10 88888.00 2007-11-01 22:23:57.750 305 12505.33 60.80 55302.10 88888.00 2007-11-01 22:23:57.875 305 12505.30 60.83 55302.07 88888.00 2007-11-01 22:23:58.000 305 12505.33 60.83 55302.07 88888.00 2007-11-01 22:23:58.125 305 12505.33 60.83 55302.12 88888.00 2007-11-01 22:23:58.250 305 12505.27 60.83 55302.10 88888.00 2007-11-01 22:23:58.375 305 12505.33 60.83 55302.07 88888.00 2007-11-01 22:23:58.500 305 12505.38 60.83 55302.10 88888.00 2007-11-01 22:23:58.625 305 12505.35 60.80 55302.10 88888.00 2007-11-01 22:23:58.750 305 12505.30 60.83 55302.12 88888.00 2007-11-01 22:23:58.875 305 12505.27 60.80 55302.12 88888.00 2007-11-01 22:23:59.000 305 12505.25 60.80 55302.12 88888.00 2007-11-01 22:23:59.125 305 12505.23 60.80 55302.12 88888.00 2007-11-01 22:23:59.250 305 12505.27 60.83 55302.10 88888.00 2007-11-01 22:23:59.375 305 12505.33 60.85 55302.10 88888.00 2007-11-01 22:23:59.500 305 12505.30 60.85 55302.10 88888.00 2007-11-01 22:23:59.625 305 12505.27 60.83 55302.10 88888.00 2007-11-01 22:23:59.750 305 12505.25 60.83 55302.05 88888.00 2007-11-01 22:23:59.875 305 12505.27 60.85 55302.05 88888.00 2007-11-01 22:24:00.000 305 12505.33 60.83 55302.07 88888.00 2007-11-01 22:24:00.125 305 12505.33 60.83 55302.10 88888.00 2007-11-01 22:24:00.250 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:00.375 305 12505.20 60.83 55302.07 88888.00 2007-11-01 22:24:00.500 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:00.625 305 12505.25 60.85 55302.12 88888.00 2007-11-01 22:24:00.750 305 12505.27 60.83 55302.12 88888.00 2007-11-01 22:24:00.875 305 12505.25 60.83 55302.10 88888.00 2007-11-01 22:24:01.000 305 12505.27 60.83 55302.12 88888.00 2007-11-01 22:24:01.125 305 12505.27 60.83 55302.10 88888.00 2007-11-01 22:24:01.250 305 12505.33 60.83 55302.07 88888.00 2007-11-01 22:24:01.375 305 12505.35 60.83 55302.10 88888.00 2007-11-01 22:24:01.500 305 12505.33 60.83 55302.12 88888.00 2007-11-01 22:24:01.625 305 12505.30 60.85 55302.10 88888.00 2007-11-01 22:24:01.750 305 12505.35 60.85 55302.07 88888.00 2007-11-01 22:24:01.875 305 12505.38 60.83 55302.10 88888.00 2007-11-01 22:24:02.000 305 12505.30 60.83 55302.07 88888.00 2007-11-01 22:24:02.125 305 12505.27 60.85 55302.10 88888.00 2007-11-01 22:24:02.250 305 12505.25 60.83 55302.12 88888.00 2007-11-01 22:24:02.375 305 12505.27 60.85 55302.12 88888.00 2007-11-01 22:24:02.500 305 12505.25 60.83 55302.12 88888.00 2007-11-01 22:24:02.625 305 12505.25 60.83 55302.12 88888.00 2007-11-01 22:24:02.750 305 12505.23 60.83 55302.07 88888.00 2007-11-01 22:24:02.875 305 12505.25 60.83 55302.07 88888.00 2007-11-01 22:24:03.000 305 12505.33 60.83 55302.10 88888.00 2007-11-01 22:24:03.125 305 12505.30 60.83 55302.10 88888.00 2007-11-01 22:24:03.250 305 12505.30 60.80 55302.07 88888.00 2007-11-01 22:24:03.375 305 12505.33 60.83 55302.10 88888.00 2007-11-01 22:24:03.500 305 12505.30 60.83 55302.10 88888.00 2007-11-01 22:24:03.625 305 12505.30 60.83 55302.10 88888.00 2007-11-01 22:24:03.750 305 12505.27 60.83 55302.07 88888.00 2007-11-01 22:24:03.875 305 12505.25 60.85 55302.10 88888.00 2007-11-01 22:24:04.000 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:04.125 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:04.250 305 12505.23 60.83 55302.12 88888.00 2007-11-01 22:24:04.375 305 12505.25 60.83 55302.10 88888.00 2007-11-01 22:24:04.500 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:04.625 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:04.750 305 12505.23 60.83 55302.07 88888.00 2007-11-01 22:24:04.875 305 12505.25 60.88 55302.07 88888.00 2007-11-01 22:24:05.000 305 12505.20 60.88 55302.07 88888.00 2007-11-01 22:24:05.125 305 12505.27 60.88 55302.07 88888.00 2007-11-01 22:24:05.250 305 12505.27 60.85 55302.07 88888.00 2007-11-01 22:24:05.375 305 12505.23 60.85 55302.07 88888.00 2007-11-01 22:24:05.500 305 12505.15 60.83 55302.05 88888.00 2007-11-01 22:24:05.625 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:05.750 305 12505.23 60.85 55302.12 88888.00 2007-11-01 22:24:05.875 305 12505.20 60.85 55302.10 88888.00 2007-11-01 22:24:06.000 305 12505.17 60.83 55302.05 88888.00 2007-11-01 22:24:06.125 305 12505.25 60.85 55302.03 88888.00 2007-11-01 22:24:06.250 305 12505.30 60.85 55302.07 88888.00 2007-11-01 22:24:06.375 305 12505.25 60.83 55302.05 88888.00 2007-11-01 22:24:06.500 305 12505.17 60.85 55302.07 88888.00 2007-11-01 22:24:06.625 305 12505.20 60.85 55302.07 88888.00 2007-11-01 22:24:06.750 305 12505.25 60.85 55302.07 88888.00 2007-11-01 22:24:06.875 305 12505.20 60.85 55302.07 88888.00 2007-11-01 22:24:07.000 305 12505.12 60.88 55302.05 88888.00 2007-11-01 22:24:07.125 305 12505.08 60.85 55302.07 88888.00 2007-11-01 22:24:07.250 305 12505.17 60.83 55302.05 88888.00 2007-11-01 22:24:07.375 305 12505.27 60.85 55302.05 88888.00 2007-11-01 22:24:07.500 305 12505.27 60.85 55302.03 88888.00 2007-11-01 22:24:07.625 305 12505.25 60.85 55302.05 88888.00 2007-11-01 22:24:07.750 305 12505.23 60.85 55302.07 88888.00 2007-11-01 22:24:07.875 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:08.000 305 12505.23 60.83 55302.07 88888.00 2007-11-01 22:24:08.125 305 12505.15 60.83 55302.07 88888.00 2007-11-01 22:24:08.250 305 12505.12 60.83 55302.05 88888.00 2007-11-01 22:24:08.375 305 12505.20 60.85 55302.07 88888.00 2007-11-01 22:24:08.500 305 12505.20 60.88 55302.07 88888.00 2007-11-01 22:24:08.625 305 12505.23 60.85 55302.10 88888.00 2007-11-01 22:24:08.750 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:08.875 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:09.000 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:09.125 305 12505.15 60.83 55302.05 88888.00 2007-11-01 22:24:09.250 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:09.375 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:09.500 305 12505.17 60.80 55302.07 88888.00 2007-11-01 22:24:09.625 305 12505.20 60.83 55302.07 88888.00 2007-11-01 22:24:09.750 305 12505.25 60.83 55302.07 88888.00 2007-11-01 22:24:09.875 305 12505.35 60.83 55302.07 88888.00 2007-11-01 22:24:10.000 305 12505.27 60.83 55302.05 88888.00 2007-11-01 22:24:10.125 305 12505.17 60.85 55302.05 88888.00 2007-11-01 22:24:10.250 305 12505.12 60.83 55302.10 88888.00 2007-11-01 22:24:10.375 305 12505.17 60.83 55302.10 88888.00 2007-11-01 22:24:10.500 305 12505.12 60.80 55302.07 88888.00 2007-11-01 22:24:10.625 305 12505.12 60.83 55302.10 88888.00 2007-11-01 22:24:10.750 305 12505.10 60.83 55302.10 88888.00 2007-11-01 22:24:10.875 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:11.000 305 12505.17 60.85 55302.12 88888.00 2007-11-01 22:24:11.125 305 12505.25 60.85 55302.15 88888.00 2007-11-01 22:24:11.250 305 12505.25 60.83 55302.12 88888.00 2007-11-01 22:24:11.375 305 12505.17 60.80 55302.12 88888.00 2007-11-01 22:24:11.500 305 12505.12 60.83 55302.12 88888.00 2007-11-01 22:24:11.625 305 12505.15 60.80 55302.10 88888.00 2007-11-01 22:24:11.750 305 12505.17 60.80 55302.10 88888.00 2007-11-01 22:24:11.875 305 12505.15 60.80 55302.07 88888.00 2007-11-01 22:24:12.000 305 12505.15 60.80 55302.10 88888.00 2007-11-01 22:24:12.125 305 12505.20 60.80 55302.07 88888.00 2007-11-01 22:24:12.250 305 12505.20 60.80 55302.10 88888.00 2007-11-01 22:24:12.375 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:12.500 305 12505.15 60.83 55302.07 88888.00 2007-11-01 22:24:12.625 305 12505.20 60.85 55302.07 88888.00 2007-11-01 22:24:12.750 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:12.875 305 12505.12 60.85 55302.07 88888.00 2007-11-01 22:24:13.000 305 12505.10 60.85 55302.05 88888.00 2007-11-01 22:24:13.125 305 12505.12 60.85 55302.07 88888.00 2007-11-01 22:24:13.250 305 12505.12 60.83 55302.05 88888.00 2007-11-01 22:24:13.375 305 12505.12 60.85 55302.05 88888.00 2007-11-01 22:24:13.500 305 12505.17 60.83 55302.10 88888.00 2007-11-01 22:24:13.625 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:13.750 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:13.875 305 12505.23 60.83 55302.12 88888.00 2007-11-01 22:24:14.000 305 12505.27 60.83 55302.10 88888.00 2007-11-01 22:24:14.125 305 12505.27 60.83 55302.10 88888.00 2007-11-01 22:24:14.250 305 12505.20 60.80 55302.12 88888.00 2007-11-01 22:24:14.375 305 12505.20 60.80 55302.12 88888.00 2007-11-01 22:24:14.500 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:14.625 305 12505.23 60.83 55302.07 88888.00 2007-11-01 22:24:14.750 305 12505.20 60.85 55302.10 88888.00 2007-11-01 22:24:14.875 305 12505.17 60.85 55302.12 88888.00 2007-11-01 22:24:15.000 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:15.125 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:15.250 305 12505.15 60.83 55302.12 88888.00 2007-11-01 22:24:15.375 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:15.500 305 12505.12 60.85 55302.10 88888.00 2007-11-01 22:24:15.625 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:15.750 305 12505.12 60.85 55302.12 88888.00 2007-11-01 22:24:15.875 305 12505.12 60.85 55302.12 88888.00 2007-11-01 22:24:16.000 305 12505.17 60.85 55302.10 88888.00 2007-11-01 22:24:16.125 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:16.250 305 12505.17 60.83 55302.10 88888.00 2007-11-01 22:24:16.375 305 12505.20 60.85 55302.07 88888.00 2007-11-01 22:24:16.500 305 12505.17 60.85 55302.07 88888.00 2007-11-01 22:24:16.625 305 12505.15 60.85 55302.07 88888.00 2007-11-01 22:24:16.750 305 12505.15 60.85 55302.05 88888.00 2007-11-01 22:24:16.875 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:17.000 305 12505.17 60.80 55302.07 88888.00 2007-11-01 22:24:17.125 305 12505.17 60.83 55302.10 88888.00 2007-11-01 22:24:17.250 305 12505.15 60.83 55302.07 88888.00 2007-11-01 22:24:17.375 305 12505.12 60.83 55302.07 88888.00 2007-11-01 22:24:17.500 305 12505.17 60.83 55302.07 88888.00 2007-11-01 22:24:17.625 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:17.750 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:17.875 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:18.000 305 12505.08 60.80 55302.07 88888.00 2007-11-01 22:24:18.125 305 12505.10 60.80 55302.07 88888.00 2007-11-01 22:24:18.250 305 12505.17 60.80 55302.07 88888.00 2007-11-01 22:24:18.375 305 12505.23 60.80 55302.10 88888.00 2007-11-01 22:24:18.500 305 12505.15 60.80 55302.07 88888.00 2007-11-01 22:24:18.625 305 12505.08 60.80 55302.07 88888.00 2007-11-01 22:24:18.750 305 12505.05 60.80 55302.10 88888.00 2007-11-01 22:24:18.875 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:19.000 305 12505.17 60.83 55302.10 88888.00 2007-11-01 22:24:19.125 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:19.250 305 12505.12 60.83 55302.12 88888.00 2007-11-01 22:24:19.375 305 12505.08 60.83 55302.10 88888.00 2007-11-01 22:24:19.500 305 12505.12 60.83 55302.07 88888.00 2007-11-01 22:24:19.625 305 12505.20 60.83 55302.07 88888.00 2007-11-01 22:24:19.750 305 12505.20 60.80 55302.07 88888.00 2007-11-01 22:24:19.875 305 12505.17 60.75 55302.10 88888.00 2007-11-01 22:24:20.000 305 12505.20 60.75 55302.07 88888.00 2007-11-01 22:24:20.125 305 12505.23 60.77 55302.05 88888.00 2007-11-01 22:24:20.250 305 12505.15 60.77 55302.05 88888.00 2007-11-01 22:24:20.375 305 12505.15 60.80 55302.07 88888.00 2007-11-01 22:24:20.500 305 12505.12 60.80 55302.07 88888.00 2007-11-01 22:24:20.625 305 12505.08 60.80 55302.12 88888.00 2007-11-01 22:24:20.750 305 12505.10 60.80 55302.12 88888.00 2007-11-01 22:24:20.875 305 12505.12 60.83 55302.10 88888.00 2007-11-01 22:24:21.000 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:21.125 305 12505.12 60.83 55302.12 88888.00 2007-11-01 22:24:21.250 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:21.375 305 12505.23 60.83 55302.10 88888.00 2007-11-01 22:24:21.500 305 12505.25 60.83 55302.12 88888.00 2007-11-01 22:24:21.625 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:21.750 305 12505.20 60.83 55302.10 88888.00 2007-11-01 22:24:21.875 305 12505.15 60.83 55302.12 88888.00 2007-11-01 22:24:22.000 305 12505.12 60.80 55302.10 88888.00 2007-11-01 22:24:22.125 305 12505.12 60.83 55302.10 88888.00 2007-11-01 22:24:22.250 305 12505.12 60.80 55302.10 88888.00 2007-11-01 22:24:22.375 305 12505.15 60.83 55302.10 88888.00 2007-11-01 22:24:22.500 305 12505.15 60.85 55302.10 88888.00 2007-11-01 22:24:22.625 305 12505.17 60.85 55302.12 88888.00 2007-11-01 22:24:22.750 305 12505.17 60.83 55302.12 88888.00 2007-11-01 22:24:22.875 305 12505.12 60.85 55302.12 88888.00 2007-11-01 22:24:23.000 305 12505.08 60.83 55302.10 88888.00 2007-11-01 22:24:23.125 305 12505.05 60.80 55302.10 88888.00 2007-11-01 22:24:23.250 305 12505.08 60.80 55302.12 88888.00 2007-11-01 22:24:23.375 305 12505.10 60.83 55302.10 88888.00 2007-11-01 22:24:23.500 305 12505.10 60.83 55302.07 88888.00 2007-11-01 22:24:23.625 305 12505.10 60.80 55302.07 88888.00 2007-11-01 22:24:23.750 305 12505.10 60.80 55302.07 88888.00 2007-11-01 22:24:23.875 305 12505.08 60.83 55302.07 88888.00 2007-11-01 22:24:24.000 305 12505.02 60.80 55302.05 88888.00 2007-11-01 22:24:24.125 305 12505.00 60.77 55302.07 88888.00 2007-11-01 22:24:24.250 305 12504.95 60.77 55302.07 88888.00 2007-11-01 22:24:24.375 305 12504.95 60.77 55302.10 88888.00 2007-11-01 22:24:24.500 305 12504.90 60.77 55302.10 88888.00 2007-11-01 22:24:24.625 305 12504.88 60.77 55302.10 88888.00 2007-11-01 22:24:24.750 305 12504.92 60.80 55302.10 88888.00 2007-11-01 22:24:24.875 305 12504.95 60.83 55302.07 88888.00 2007-11-01 22:24:25.000 305 12505.00 60.83 55302.10 88888.00 2007-11-01 22:24:25.125 305 12504.98 60.80 55302.10 88888.00 2007-11-01 22:24:25.250 305 12504.98 60.83 55302.07 88888.00 2007-11-01 22:24:25.375 305 12505.00 60.83 55302.10 88888.00 2007-11-01 22:24:25.500 305 12505.02 60.83 55302.07 88888.00 2007-11-01 22:24:25.625 305 12505.05 60.83 55302.10 88888.00 2007-11-01 22:24:25.750 305 12505.02 60.83 55302.10 88888.00 2007-11-01 22:24:25.875 305 12505.02 60.80 55302.07 88888.00 2007-11-01 22:24:26.000 305 12505.02 60.83 55302.05 88888.00 2007-11-01 22:24:26.125 305 12505.00 60.83 55302.05 88888.00 2007-11-01 22:24:26.250 305 12505.00 60.85 55302.07 88888.00 2007-11-01 22:24:26.375 305 12505.05 60.85 55302.07 88888.00 2007-11-01 22:24:26.500 305 12505.02 60.85 55302.07 88888.00 2007-11-01 22:24:26.625 305 12505.02 60.85 55302.05 88888.00 2007-11-01 22:24:26.750 305 12505.02 60.85 55302.03 88888.00 2007-11-01 22:24:26.875 305 12505.00 60.85 55302.05 88888.00 2007-11-01 22:24:27.000 305 12504.98 60.85 55302.05 88888.00 2007-11-01 22:24:27.125 305 12505.00 60.85 55302.05 88888.00 2007-11-01 22:24:27.250 305 12505.00 60.85 55302.10 88888.00 2007-11-01 22:24:27.375 305 12505.00 60.83 55302.07 88888.00 2007-11-01 22:24:27.500 305 12504.98 60.83 55302.05 88888.00 2007-11-01 22:24:27.625 305 12505.00 60.85 55302.03 88888.00 2007-11-01 22:24:27.750 305 12505.02 60.85 55302.03 88888.00 2007-11-01 22:24:27.875 305 12505.05 60.85 55302.05 88888.00 2007-11-01 22:24:28.000 305 12505.02 60.85 55302.03 88888.00 2007-11-01 22:24:28.125 305 12505.08 60.85 55302.00 88888.00 2007-11-01 22:24:28.250 305 12505.05 60.85 55302.03 88888.00 2007-11-01 22:24:28.375 305 12505.02 60.85 55302.03 88888.00 2007-11-01 22:24:28.500 305 12505.00 60.85 55302.05 88888.00 2007-11-01 22:24:28.625 305 12504.92 60.83 55302.03 88888.00 2007-11-01 22:24:28.750 305 12504.90 60.85 55302.05 88888.00 2007-11-01 22:24:28.875 305 12505.00 60.88 55302.05 88888.00 2007-11-01 22:24:29.000 305 12505.05 60.88 55302.03 88888.00 2007-11-01 22:24:29.125 305 12504.98 60.85 55302.05 88888.00 2007-11-01 22:24:29.250 305 12504.83 60.85 55302.07 88888.00 2007-11-01 22:24:29.375 305 12504.83 60.85 55302.07 88888.00 2007-11-01 22:24:29.500 305 12504.88 60.88 55302.07 88888.00 2007-11-01 22:24:29.625 305 12504.90 60.88 55302.07 88888.00 2007-11-01 22:24:29.750 305 12504.88 60.88 55302.07 88888.00 2007-11-01 22:24:29.875 305 12504.88 60.88 55302.07 88888.00 2007-11-01 22:24:30.000 305 12504.88 60.90 55302.05 88888.00 2007-11-01 22:24:30.125 305 12504.88 60.88 55302.05 88888.00 2007-11-01 22:24:30.250 305 12504.90 60.85 55302.07 88888.00 2007-11-01 22:24:30.375 305 12504.92 60.88 55302.10 88888.00 2007-11-01 22:24:30.500 305 12504.92 60.90 55302.07 88888.00 2007-11-01 22:24:30.625 305 12504.92 60.90 55302.05 88888.00 2007-11-01 22:24:30.750 305 12504.88 60.88 55302.05 88888.00 2007-11-01 22:24:30.875 305 12504.85 60.88 55302.03 88888.00 2007-11-01 22:24:31.000 305 12504.88 60.88 55302.05 88888.00 2007-11-01 22:24:31.125 305 12504.88 60.88 55302.07 88888.00 2007-11-01 22:24:31.250 305 12504.85 60.88 55302.10 88888.00 2007-11-01 22:24:31.375 305 12504.80 60.88 55302.07 88888.00 2007-11-01 22:24:31.500 305 12504.85 60.88 55302.07 88888.00 2007-11-01 22:24:31.625 305 12504.85 60.88 55302.05 88888.00 2007-11-01 22:24:31.750 305 12504.83 60.90 55302.05 88888.00 2007-11-01 22:24:31.875 305 12504.83 60.90 55302.03 88888.00 2007-11-01 22:24:32.000 305 12504.83 60.90 55302.03 88888.00 2007-11-01 22:24:32.125 305 12504.83 60.92 55302.05 88888.00 2007-11-01 22:24:32.250 305 12504.83 60.92 55302.07 88888.00 2007-11-01 22:24:32.375 305 12504.80 60.95 55302.07 88888.00 2007-11-01 22:24:32.500 305 12504.80 60.95 55302.05 88888.00 2007-11-01 22:24:32.625 305 12504.83 60.92 55302.07 88888.00 2007-11-01 22:24:32.750 305 12504.85 60.92 55302.05 88888.00 2007-11-01 22:24:32.875 305 12504.77 60.95 55302.03 88888.00 2007-11-01 22:24:33.000 305 12504.75 60.95 55302.00 88888.00 2007-11-01 22:24:33.125 305 12504.80 60.95 55302.03 88888.00 2007-11-01 22:24:33.250 305 12504.80 60.98 55302.05 88888.00 2007-11-01 22:24:33.375 305 12504.75 60.98 55302.03 88888.00 2007-11-01 22:24:33.500 305 12504.70 60.98 55302.03 88888.00 2007-11-01 22:24:33.625 305 12504.77 60.95 55302.05 88888.00 2007-11-01 22:24:33.750 305 12504.85 60.98 55302.07 88888.00 2007-11-01 22:24:33.875 305 12504.85 60.98 55302.10 88888.00 2007-11-01 22:24:34.000 305 12504.80 60.95 55302.07 88888.00 2007-11-01 22:24:34.125 305 12504.80 60.98 55302.07 88888.00 2007-11-01 22:24:34.250 305 12504.80 60.98 55302.10 88888.00 2007-11-01 22:24:34.375 305 12504.85 60.98 55302.12 88888.00 2007-11-01 22:24:34.500 305 12504.85 60.98 55302.07 88888.00 2007-11-01 22:24:34.625 305 12504.83 60.98 55302.10 88888.00 2007-11-01 22:24:34.750 305 12504.80 60.95 55302.05 88888.00 2007-11-01 22:24:34.875 305 12504.80 60.98 55302.05 88888.00 2007-11-01 22:24:35.000 305 12504.80 61.00 55302.10 88888.00 2007-11-01 22:24:35.125 305 12504.77 60.98 55302.12 88888.00 2007-11-01 22:24:35.250 305 12504.73 60.98 55302.07 88888.00 2007-11-01 22:24:35.375 305 12504.75 61.00 55302.10 88888.00 2007-11-01 22:24:35.500 305 12504.75 61.00 55302.07 88888.00 2007-11-01 22:24:35.625 305 12504.75 60.98 55302.07 88888.00 2007-11-01 22:24:35.750 305 12504.75 61.00 55302.10 88888.00 2007-11-01 22:24:35.875 305 12504.67 61.00 55302.10 88888.00 2007-11-01 22:24:36.000 305 12504.67 61.00 55302.10 88888.00 2007-11-01 22:24:36.125 305 12504.73 61.05 55302.10 88888.00 2007-11-01 22:24:36.250 305 12504.70 61.00 55302.10 88888.00 2007-11-01 22:24:36.375 305 12504.75 61.00 55302.07 88888.00 2007-11-01 22:24:36.500 305 12504.73 61.02 55302.12 88888.00 2007-11-01 22:24:36.625 305 12504.73 61.05 55302.12 88888.00 2007-11-01 22:24:36.750 305 12504.70 61.05 55302.10 88888.00 2007-11-01 22:24:36.875 305 12504.67 61.00 55302.10 88888.00 2007-11-01 22:24:37.000 305 12504.67 60.98 55302.07 88888.00 2007-11-01 22:24:37.125 305 12504.62 60.98 55302.07 88888.00 2007-11-01 22:24:37.250 305 12504.58 60.98 55302.05 88888.00 2007-11-01 22:24:37.375 305 12504.62 61.00 55302.07 88888.00 2007-11-01 22:24:37.500 305 12504.62 61.02 55302.07 88888.00 2007-11-01 22:24:37.625 305 12504.60 61.02 55302.07 88888.00 2007-11-01 22:24:37.750 305 12504.62 61.02 55302.07 88888.00 2007-11-01 22:24:37.875 305 12504.62 61.02 55302.07 88888.00 2007-11-01 22:24:38.000 305 12504.70 61.00 55302.05 88888.00 2007-11-01 22:24:38.125 305 12504.70 61.00 55302.07 88888.00 2007-11-01 22:24:38.250 305 12504.67 61.00 55302.07 88888.00 2007-11-01 22:24:38.375 305 12504.62 61.00 55302.07 88888.00 2007-11-01 22:24:38.500 305 12504.65 61.00 55302.05 88888.00 2007-11-01 22:24:38.625 305 12504.73 61.00 55302.07 88888.00 2007-11-01 22:24:38.750 305 12504.70 61.00 55302.05 88888.00 2007-11-01 22:24:38.875 305 12504.67 61.00 55302.05 88888.00 2007-11-01 22:24:39.000 305 12504.65 61.02 55302.05 88888.00 2007-11-01 22:24:39.125 305 12504.65 61.02 55302.03 88888.00 2007-11-01 22:24:39.250 305 12504.60 61.00 55302.05 88888.00 2007-11-01 22:24:39.375 305 12504.67 61.02 55302.05 88888.00 2007-11-01 22:24:39.500 305 12504.70 61.05 55302.05 88888.00 2007-11-01 22:24:39.625 305 12504.73 61.05 55302.07 88888.00 2007-11-01 22:24:39.750 305 12504.75 61.05 55302.07 88888.00 2007-11-01 22:24:39.875 305 12504.77 61.05 55302.05 88888.00 2007-11-01 22:24:40.000 305 12504.77 61.02 55302.00 88888.00 2007-11-01 22:24:40.125 305 12504.73 61.02 55302.00 88888.00 2007-11-01 22:24:40.250 305 12504.67 61.05 55302.05 88888.00 2007-11-01 22:24:40.375 305 12504.73 61.08 55302.05 88888.00 2007-11-01 22:24:40.500 305 12504.70 61.05 55302.03 88888.00 2007-11-01 22:24:40.625 305 12504.65 61.02 55302.00 88888.00 2007-11-01 22:24:40.750 305 12504.70 61.02 55302.00 88888.00 2007-11-01 22:24:40.875 305 12504.73 61.05 55302.03 88888.00 2007-11-01 22:24:41.000 305 12504.73 61.05 55302.03 88888.00 2007-11-01 22:24:41.125 305 12504.73 61.05 55302.03 88888.00 2007-11-01 22:24:41.250 305 12504.62 61.05 55302.07 88888.00 2007-11-01 22:24:41.375 305 12504.60 61.08 55302.03 88888.00 2007-11-01 22:24:41.500 305 12504.62 61.02 55302.03 88888.00 2007-11-01 22:24:41.625 305 12504.60 61.05 55302.03 88888.00 2007-11-01 22:24:41.750 305 12504.58 61.05 55302.05 88888.00 2007-11-01 22:24:41.875 305 12504.55 61.05 55302.05 88888.00 2007-11-01 22:24:42.000 305 12504.55 61.05 55302.05 88888.00 2007-11-01 22:24:42.125 305 12504.52 61.05 55302.05 88888.00 2007-11-01 22:24:42.250 305 12504.55 61.05 55302.05 88888.00 2007-11-01 22:24:42.375 305 12504.60 61.08 55302.05 88888.00 2007-11-01 22:24:42.500 305 12504.60 61.08 55302.05 88888.00 2007-11-01 22:24:42.625 305 12504.60 61.08 55302.05 88888.00 2007-11-01 22:24:42.750 305 12504.62 61.08 55302.05 88888.00 2007-11-01 22:24:42.875 305 12504.65 61.10 55302.07 88888.00 2007-11-01 22:24:43.000 305 12504.60 61.12 55302.05 88888.00 2007-11-01 22:24:43.125 305 12504.52 61.10 55302.05 88888.00 2007-11-01 22:24:43.250 305 12504.48 61.10 55302.05 88888.00 2007-11-01 22:24:43.375 305 12504.55 61.10 55302.05 88888.00 2007-11-01 22:24:43.500 305 12504.52 61.08 55302.05 88888.00 2007-11-01 22:24:43.625 305 12504.48 61.08 55302.03 88888.00 2007-11-01 22:24:43.750 305 12504.48 61.08 55302.03 88888.00 2007-11-01 22:24:43.875 305 12504.52 61.12 55302.03 88888.00 2007-11-01 22:24:44.000 305 12504.58 61.12 55302.00 88888.00 2007-11-01 22:24:44.125 305 12504.62 61.15 55302.03 88888.00 2007-11-01 22:24:44.250 305 12504.58 61.10 55302.00 88888.00 2007-11-01 22:24:44.375 305 12504.58 61.12 55302.00 88888.00 2007-11-01 22:24:44.500 305 12504.55 61.10 55301.97 88888.00 2007-11-01 22:24:44.625 305 12504.60 61.10 55302.00 88888.00 2007-11-01 22:24:44.750 305 12504.65 61.10 55302.03 88888.00 2007-11-01 22:24:44.875 305 12504.65 61.10 55302.03 88888.00 2007-11-01 22:24:45.000 305 12504.60 61.10 55302.07 88888.00 2007-11-01 22:24:45.125 305 12504.58 61.10 55302.05 88888.00 2007-11-01 22:24:45.250 305 12504.55 61.10 55302.00 88888.00 2007-11-01 22:24:45.375 305 12504.62 61.10 55302.03 88888.00 2007-11-01 22:24:45.500 305 12504.65 61.12 55302.03 88888.00 2007-11-01 22:24:45.625 305 12504.67 61.12 55302.05 88888.00 2007-11-01 22:24:45.750 305 12504.65 61.12 55302.05 88888.00 2007-11-01 22:24:45.875 305 12504.65 61.12 55302.03 88888.00 2007-11-01 22:24:46.000 305 12504.70 61.12 55302.00 88888.00 2007-11-01 22:24:46.125 305 12504.67 61.15 55302.03 88888.00 2007-11-01 22:24:46.250 305 12504.65 61.15 55302.03 88888.00 2007-11-01 22:24:46.375 305 12504.67 61.15 55302.03 88888.00 2007-11-01 22:24:46.500 305 12504.73 61.15 55302.00 88888.00 2007-11-01 22:24:46.625 305 12504.75 61.15 55302.03 88888.00 2007-11-01 22:24:46.750 305 12504.70 61.17 55302.03 88888.00 2007-11-01 22:24:46.875 305 12504.73 61.15 55302.07 88888.00 2007-11-01 22:24:47.000 305 12504.67 61.15 55302.05 88888.00 2007-11-01 22:24:47.125 305 12504.58 61.15 55302.05 88888.00 2007-11-01 22:24:47.250 305 12504.65 61.17 55302.07 88888.00 2007-11-01 22:24:47.375 305 12504.70 61.17 55302.03 88888.00 2007-11-01 22:24:47.500 305 12504.73 61.15 55302.03 88888.00 2007-11-01 22:24:47.625 305 12504.67 61.15 55302.03 88888.00 2007-11-01 22:24:47.750 305 12504.62 61.17 55302.03 88888.00 2007-11-01 22:24:47.875 305 12504.67 61.17 55302.03 88888.00 2007-11-01 22:24:48.000 305 12504.70 61.15 55302.00 88888.00 2007-11-01 22:24:48.125 305 12504.73 61.15 55302.00 88888.00 2007-11-01 22:24:48.250 305 12504.65 61.15 55302.05 88888.00 2007-11-01 22:24:48.375 305 12504.58 61.17 55302.05 88888.00 2007-11-01 22:24:48.500 305 12504.58 61.17 55302.03 88888.00 2007-11-01 22:24:48.625 305 12504.58 61.17 55302.03 88888.00 2007-11-01 22:24:48.750 305 12504.62 61.15 55302.00 88888.00 2007-11-01 22:24:48.875 305 12504.60 61.15 55302.00 88888.00 2007-11-01 22:24:49.000 305 12504.60 61.15 55302.00 88888.00 2007-11-01 22:24:49.125 305 12504.58 61.12 55302.03 88888.00 2007-11-01 22:24:49.250 305 12504.60 61.15 55302.00 88888.00 2007-11-01 22:24:49.375 305 12504.65 61.17 55302.03 88888.00 2007-11-01 22:24:49.500 305 12504.67 61.15 55302.03 88888.00 2007-11-01 22:24:49.625 305 12504.58 61.17 55302.03 88888.00 2007-11-01 22:24:49.750 305 12504.58 61.17 55302.00 88888.00 2007-11-01 22:24:49.875 305 12504.58 61.17 55302.00 88888.00 2007-11-01 22:24:50.000 305 12504.55 61.20 55302.03 88888.00 2007-11-01 22:24:50.125 305 12504.55 61.17 55302.03 88888.00 2007-11-01 22:24:50.250 305 12504.50 61.17 55302.03 88888.00 2007-11-01 22:24:50.375 305 12504.55 61.20 55302.00 88888.00 2007-11-01 22:24:50.500 305 12504.60 61.20 55302.00 88888.00 2007-11-01 22:24:50.625 305 12504.60 61.20 55302.03 88888.00 2007-11-01 22:24:50.750 305 12504.60 61.17 55302.03 88888.00 2007-11-01 22:24:50.875 305 12504.65 61.17 55302.03 88888.00 2007-11-01 22:24:51.000 305 12504.65 61.17 55302.03 88888.00 2007-11-01 22:24:51.125 305 12504.65 61.20 55302.00 88888.00 2007-11-01 22:24:51.250 305 12504.62 61.17 55302.00 88888.00 2007-11-01 22:24:51.375 305 12504.65 61.20 55301.97 88888.00 2007-11-01 22:24:51.500 305 12504.65 61.23 55302.03 88888.00 2007-11-01 22:24:51.625 305 12504.60 61.23 55302.03 88888.00 2007-11-01 22:24:51.750 305 12504.60 61.23 55302.03 88888.00 2007-11-01 22:24:51.875 305 12504.58 61.23 55302.00 88888.00 2007-11-01 22:24:52.000 305 12504.55 61.25 55301.97 88888.00 2007-11-01 22:24:52.125 305 12504.52 61.25 55302.03 88888.00 2007-11-01 22:24:52.250 305 12504.58 61.25 55302.03 88888.00 2007-11-01 22:24:52.375 305 12504.65 61.23 55302.03 88888.00 2007-11-01 22:24:52.500 305 12504.62 61.25 55301.97 88888.00 2007-11-01 22:24:52.625 305 12504.60 61.23 55301.95 88888.00 2007-11-01 22:24:52.750 305 12504.62 61.25 55301.97 88888.00 2007-11-01 22:24:52.875 305 12504.67 61.25 55301.95 88888.00 2007-11-01 22:24:53.000 305 12504.65 61.25 55301.95 88888.00 2007-11-01 22:24:53.125 305 12504.58 61.25 55301.95 88888.00 2007-11-01 22:24:53.250 305 12504.55 61.25 55301.97 88888.00 2007-11-01 22:24:53.375 305 12504.55 61.25 55301.97 88888.00 2007-11-01 22:24:53.500 305 12504.52 61.27 55301.97 88888.00 2007-11-01 22:24:53.625 305 12504.55 61.27 55301.97 88888.00 2007-11-01 22:24:53.750 305 12504.60 61.30 55301.97 88888.00 2007-11-01 22:24:53.875 305 12504.62 61.27 55301.95 88888.00 2007-11-01 22:24:54.000 305 12504.60 61.25 55301.93 88888.00 2007-11-01 22:24:54.125 305 12504.62 61.27 55302.00 88888.00 2007-11-01 22:24:54.250 305 12504.62 61.27 55302.00 88888.00 2007-11-01 22:24:54.375 305 12504.65 61.25 55301.95 88888.00 2007-11-01 22:24:54.500 305 12504.65 61.30 55301.97 88888.00 2007-11-01 22:24:54.625 305 12504.67 61.30 55301.97 88888.00 2007-11-01 22:24:54.750 305 12504.62 61.30 55301.97 88888.00 2007-11-01 22:24:54.875 305 12504.55 61.30 55301.95 88888.00 2007-11-01 22:24:55.000 305 12504.58 61.33 55301.97 88888.00 2007-11-01 22:24:55.125 305 12504.60 61.30 55302.00 88888.00 2007-11-01 22:24:55.250 305 12504.58 61.27 55301.97 88888.00 2007-11-01 22:24:55.375 305 12504.60 61.30 55301.97 88888.00 2007-11-01 22:24:55.500 305 12504.58 61.33 55302.00 88888.00 2007-11-01 22:24:55.625 305 12504.60 61.33 55302.00 88888.00 2007-11-01 22:24:55.750 305 12504.60 61.33 55302.00 88888.00 2007-11-01 22:24:55.875 305 12504.62 61.33 55302.00 88888.00 2007-11-01 22:24:56.000 305 12504.58 61.33 55302.00 88888.00 2007-11-01 22:24:56.125 305 12504.52 61.33 55301.97 88888.00 2007-11-01 22:24:56.250 305 12504.55 61.30 55302.00 88888.00 2007-11-01 22:24:56.375 305 12504.60 61.33 55302.03 88888.00 2007-11-01 22:24:56.500 305 12504.58 61.33 55302.03 88888.00 2007-11-01 22:24:56.625 305 12504.58 61.33 55302.00 88888.00 2007-11-01 22:24:56.750 305 12504.58 61.33 55302.00 88888.00 2007-11-01 22:24:56.875 305 12504.55 61.33 55301.97 88888.00 2007-11-01 22:24:57.000 305 12504.50 61.33 55301.95 88888.00 2007-11-01 22:24:57.125 305 12504.48 61.35 55301.95 88888.00 2007-11-01 22:24:57.250 305 12504.50 61.35 55301.93 88888.00 2007-11-01 22:24:57.375 305 12504.58 61.38 55301.93 88888.00 2007-11-01 22:24:57.500 305 12504.58 61.38 55301.93 88888.00 2007-11-01 22:24:57.625 305 12504.52 61.38 55301.95 88888.00 2007-11-01 22:24:57.750 305 12504.50 61.38 55301.97 88888.00 2007-11-01 22:24:57.875 305 12504.52 61.40 55301.93 88888.00 2007-11-01 22:24:58.000 305 12504.55 61.40 55301.93 88888.00 2007-11-01 22:24:58.125 305 12504.50 61.40 55301.97 88888.00 2007-11-01 22:24:58.250 305 12504.48 61.40 55301.97 88888.00 2007-11-01 22:24:58.375 305 12504.48 61.40 55301.97 88888.00 2007-11-01 22:24:58.500 305 12504.48 61.40 55301.97 88888.00 2007-11-01 22:24:58.625 305 12504.50 61.38 55301.95 88888.00 2007-11-01 22:24:58.750 305 12504.52 61.40 55301.97 88888.00 2007-11-01 22:24:58.875 305 12504.52 61.38 55301.97 88888.00 2007-11-01 22:24:59.000 305 12504.50 61.38 55301.97 88888.00 2007-11-01 22:24:59.125 305 12504.48 61.40 55302.00 88888.00 2007-11-01 22:24:59.250 305 12504.45 61.42 55301.97 88888.00 2007-11-01 22:24:59.375 305 12504.52 61.40 55301.97 88888.00 2007-11-01 22:24:59.500 305 12504.60 61.38 55301.97 88888.00 2007-11-01 22:24:59.625 305 12504.58 61.42 55301.97 88888.00 2007-11-01 22:24:59.750 305 12504.52 61.42 55301.97 88888.00 2007-11-01 22:24:59.875 305 12504.55 61.45 55301.97 88888.00 2007-11-01 22:25:00.000 305 12504.55 61.45 55301.95 88888.00 2007-11-01 22:25:00.125 305 12504.58 61.48 55301.95 88888.00 2007-11-01 22:25:00.250 305 12504.60 61.45 55301.97 88888.00 2007-11-01 22:25:00.375 305 12504.55 61.45 55301.97 88888.00 2007-11-01 22:25:00.500 305 12504.45 61.45 55302.00 88888.00 2007-11-01 22:25:00.625 305 12504.42 61.48 55301.97 88888.00 2007-11-01 22:25:00.750 305 12504.45 61.45 55301.97 88888.00 2007-11-01 22:25:00.875 305 12504.40 61.45 55301.95 88888.00 2007-11-01 22:25:01.000 305 12504.42 61.48 55301.93 88888.00 2007-11-01 22:25:01.125 305 12504.48 61.50 55301.97 88888.00 2007-11-01 22:25:01.250 305 12504.40 61.50 55301.97 88888.00 2007-11-01 22:25:01.375 305 12504.45 61.48 55301.93 88888.00 2007-11-01 22:25:01.500 305 12504.48 61.48 55301.93 88888.00 2007-11-01 22:25:01.625 305 12504.52 61.45 55301.90 88888.00 2007-11-01 22:25:01.750 305 12504.50 61.50 55301.88 88888.00 2007-11-01 22:25:01.875 305 12504.50 61.50 55301.90 88888.00 2007-11-01 22:25:02.000 305 12504.50 61.50 55301.93 88888.00 2007-11-01 22:25:02.125 305 12504.45 61.50 55301.93 88888.00 2007-11-01 22:25:02.250 305 12504.45 61.48 55301.93 88888.00 2007-11-01 22:25:02.375 305 12504.48 61.50 55301.93 88888.00 2007-11-01 22:25:02.500 305 12504.48 61.50 55301.93 88888.00 2007-11-01 22:25:02.625 305 12504.48 61.48 55301.93 88888.00 2007-11-01 22:25:02.750 305 12504.50 61.50 55301.95 88888.00 2007-11-01 22:25:02.875 305 12504.52 61.48 55301.95 88888.00 2007-11-01 22:25:03.000 305 12504.52 61.48 55301.95 88888.00 2007-11-01 22:25:03.125 305 12504.58 61.50 55301.95 88888.00 2007-11-01 22:25:03.250 305 12504.62 61.48 55301.95 88888.00 2007-11-01 22:25:03.375 305 12504.60 61.48 55301.95 88888.00 2007-11-01 22:25:03.500 305 12504.58 61.50 55301.95 88888.00 2007-11-01 22:25:03.625 305 12504.55 61.50 55301.93 88888.00 2007-11-01 22:25:03.750 305 12504.50 61.50 55301.93 88888.00 2007-11-01 22:25:03.875 305 12504.50 61.52 55301.93 88888.00 2007-11-01 22:25:04.000 305 12504.48 61.52 55301.93 88888.00 2007-11-01 22:25:04.125 305 12504.48 61.52 55301.93 88888.00 2007-11-01 22:25:04.250 305 12504.52 61.50 55301.88 88888.00 2007-11-01 22:25:04.375 305 12504.55 61.50 55301.88 88888.00 2007-11-01 22:25:04.500 305 12504.45 61.52 55301.88 88888.00 2007-11-01 22:25:04.625 305 12504.52 61.55 55301.90 88888.00 2007-11-01 22:25:04.750 305 12504.52 61.55 55301.93 88888.00 2007-11-01 22:25:04.875 305 12504.52 61.55 55301.90 88888.00 2007-11-01 22:25:05.000 305 12504.52 61.52 55301.90 88888.00 2007-11-01 22:25:05.125 305 12504.52 61.55 55301.90 88888.00 2007-11-01 22:25:05.250 305 12504.50 61.52 55301.90 88888.00 2007-11-01 22:25:05.375 305 12504.48 61.55 55301.90 88888.00 2007-11-01 22:25:05.500 305 12504.48 61.52 55301.90 88888.00 2007-11-01 22:25:05.625 305 12504.55 61.55 55301.93 88888.00 2007-11-01 22:25:05.750 305 12504.62 61.55 55301.93 88888.00 2007-11-01 22:25:05.875 305 12504.62 61.52 55301.95 88888.00 2007-11-01 22:25:06.000 305 12504.60 61.55 55301.93 88888.00 2007-11-01 22:25:06.125 305 12504.55 61.55 55301.93 88888.00 2007-11-01 22:25:06.250 305 12504.55 61.55 55301.95 88888.00 2007-11-01 22:25:06.375 305 12504.55 61.55 55301.95 88888.00 2007-11-01 22:25:06.500 305 12504.52 61.55 55301.97 88888.00 2007-11-01 22:25:06.625 305 12504.50 61.58 55301.97 88888.00 2007-11-01 22:25:06.750 305 12504.45 61.58 55301.95 88888.00 2007-11-01 22:25:06.875 305 12504.48 61.58 55301.95 88888.00 2007-11-01 22:25:07.000 305 12504.48 61.58 55301.95 88888.00 2007-11-01 22:25:07.125 305 12504.50 61.58 55301.95 88888.00 2007-11-01 22:25:07.250 305 12504.50 61.58 55301.90 88888.00 2007-11-01 22:25:07.375 305 12504.50 61.60 55301.90 88888.00 2007-11-01 22:25:07.500 305 12504.45 61.60 55301.90 88888.00 2007-11-01 22:25:07.625 305 12504.48 61.60 55301.90 88888.00 2007-11-01 22:25:07.750 305 12504.50 61.60 55301.90 88888.00 2007-11-01 22:25:07.875 305 12504.52 61.60 55301.88 88888.00 2007-11-01 22:25:08.000 305 12504.50 61.62 55301.90 88888.00 2007-11-01 22:25:08.125 305 12504.48 61.62 55301.90 88888.00 2007-11-01 22:25:08.250 305 12504.42 61.62 55301.93 88888.00 2007-11-01 22:25:08.375 305 12504.42 61.62 55301.93 88888.00 2007-11-01 22:25:08.500 305 12504.38 61.60 55301.88 88888.00 2007-11-01 22:25:08.625 305 12504.42 61.60 55301.90 88888.00 2007-11-01 22:25:08.750 305 12504.45 61.62 55301.90 88888.00 2007-11-01 22:25:08.875 305 12504.45 61.62 55301.90 88888.00 2007-11-01 22:25:09.000 305 12504.48 61.65 55301.90 88888.00 2007-11-01 22:25:09.125 305 12504.48 61.65 55301.90 88888.00 2007-11-01 22:25:09.250 305 12504.42 61.65 55301.88 88888.00 2007-11-01 22:25:09.375 305 12504.42 61.65 55301.90 88888.00 2007-11-01 22:25:09.500 305 12504.45 61.65 55301.88 88888.00 2007-11-01 22:25:09.625 305 12504.38 61.67 55301.90 88888.00 2007-11-01 22:25:09.750 305 12504.38 61.65 55301.93 88888.00 2007-11-01 22:25:09.875 305 12504.42 61.67 55301.90 88888.00 2007-11-01 22:25:10.000 305 12504.40 61.67 55301.90 88888.00 2007-11-01 22:25:10.125 305 12504.40 61.70 55301.93 88888.00 2007-11-01 22:25:10.250 305 12504.40 61.67 55301.90 88888.00 2007-11-01 22:25:10.375 305 12504.42 61.70 55301.93 88888.00 2007-11-01 22:25:10.500 305 12504.42 61.70 55301.90 88888.00 2007-11-01 22:25:10.625 305 12504.40 61.70 55301.90 88888.00 2007-11-01 22:25:10.750 305 12504.33 61.67 55301.90 88888.00 2007-11-01 22:25:10.875 305 12504.35 61.70 55301.90 88888.00 2007-11-01 22:25:11.000 305 12504.40 61.67 55301.88 88888.00 2007-11-01 22:25:11.125 305 12504.38 61.67 55301.90 88888.00 2007-11-01 22:25:11.250 305 12504.33 61.67 55301.93 88888.00 2007-11-01 22:25:11.375 305 12504.40 61.70 55301.90 88888.00 2007-11-01 22:25:11.500 305 12504.45 61.67 55301.88 88888.00 2007-11-01 22:25:11.625 305 12504.45 61.70 55301.88 88888.00 2007-11-01 22:25:11.750 305 12504.38 61.70 55301.88 88888.00 2007-11-01 22:25:11.875 305 12504.40 61.70 55301.88 88888.00 2007-11-01 22:25:12.000 305 12504.40 61.73 55301.88 88888.00 2007-11-01 22:25:12.125 305 12504.33 61.75 55301.90 88888.00 2007-11-01 22:25:12.250 305 12504.30 61.75 55301.88 88888.00 2007-11-01 22:25:12.375 305 12504.42 61.75 55301.90 88888.00 2007-11-01 22:25:12.500 305 12504.48 61.75 55301.88 88888.00 2007-11-01 22:25:12.625 305 12504.50 61.70 55301.90 88888.00 2007-11-01 22:25:12.750 305 12504.52 61.73 55301.90 88888.00 2007-11-01 22:25:12.875 305 12504.52 61.75 55301.88 88888.00 2007-11-01 22:25:13.000 305 12504.45 61.73 55301.82 88888.00 2007-11-01 22:25:13.125 305 12504.40 61.75 55301.85 88888.00 2007-11-01 22:25:13.250 305 12504.38 61.75 55301.85 88888.00 2007-11-01 22:25:13.375 305 12504.38 61.75 55301.85 88888.00 2007-11-01 22:25:13.500 305 12504.42 61.75 55301.88 88888.00 2007-11-01 22:25:13.625 305 12504.48 61.75 55301.88 88888.00 2007-11-01 22:25:13.750 305 12504.48 61.77 55301.85 88888.00 2007-11-01 22:25:13.875 305 12504.45 61.77 55301.88 88888.00 2007-11-01 22:25:14.000 305 12504.50 61.77 55301.88 88888.00 2007-11-01 22:25:14.125 305 12504.50 61.77 55301.85 88888.00 2007-11-01 22:25:14.250 305 12504.40 61.77 55301.88 88888.00 2007-11-01 22:25:14.375 305 12504.38 61.80 55301.90 88888.00 2007-11-01 22:25:14.500 305 12504.38 61.83 55301.90 88888.00 2007-11-01 22:25:14.625 305 12504.40 61.80 55301.90 88888.00 2007-11-01 22:25:14.750 305 12504.40 61.77 55301.88 88888.00 2007-11-01 22:25:14.875 305 12504.40 61.77 55301.85 88888.00 2007-11-01 22:25:15.000 305 12504.42 61.77 55301.88 88888.00 2007-11-01 22:25:15.125 305 12504.42 61.80 55301.85 88888.00 2007-11-01 22:25:15.250 305 12504.40 61.77 55301.88 88888.00 2007-11-01 22:25:15.375 305 12504.40 61.80 55301.85 88888.00 2007-11-01 22:25:15.500 305 12504.38 61.80 55301.85 88888.00 2007-11-01 22:25:15.625 305 12504.33 61.83 55301.82 88888.00 2007-11-01 22:25:15.750 305 12504.38 61.80 55301.85 88888.00 2007-11-01 22:25:15.875 305 12504.35 61.83 55301.82 88888.00 2007-11-01 22:25:16.000 305 12504.33 61.83 55301.82 88888.00 2007-11-01 22:25:16.125 305 12504.33 61.83 55301.85 88888.00 2007-11-01 22:25:16.250 305 12504.27 61.83 55301.85 88888.00 2007-11-01 22:25:16.375 305 12504.30 61.85 55301.88 88888.00 2007-11-01 22:25:16.500 305 12504.33 61.85 55301.88 88888.00 2007-11-01 22:25:16.625 305 12504.33 61.85 55301.85 88888.00 2007-11-01 22:25:16.750 305 12504.35 61.88 55301.88 88888.00 2007-11-01 22:25:16.875 305 12504.40 61.85 55301.85 88888.00 2007-11-01 22:25:17.000 305 12504.40 61.85 55301.80 88888.00 2007-11-01 22:25:17.125 305 12504.38 61.88 55301.80 88888.00 2007-11-01 22:25:17.250 305 12504.35 61.85 55301.85 88888.00 2007-11-01 22:25:17.375 305 12504.33 61.88 55301.85 88888.00 2007-11-01 22:25:17.500 305 12504.33 61.88 55301.82 88888.00 2007-11-01 22:25:17.625 305 12504.38 61.88 55301.82 88888.00 2007-11-01 22:25:17.750 305 12504.40 61.85 55301.88 88888.00 2007-11-01 22:25:17.875 305 12504.35 61.88 55301.88 88888.00 2007-11-01 22:25:18.000 305 12504.35 61.88 55301.85 88888.00 2007-11-01 22:25:18.125 305 12504.35 61.88 55301.82 88888.00 2007-11-01 22:25:18.250 305 12504.30 61.88 55301.88 88888.00 2007-11-01 22:25:18.375 305 12504.33 61.88 55301.85 88888.00 2007-11-01 22:25:18.500 305 12504.25 61.90 55301.82 88888.00 2007-11-01 22:25:18.625 305 12504.27 61.88 55301.82 88888.00 2007-11-01 22:25:18.750 305 12504.33 61.88 55301.82 88888.00 2007-11-01 22:25:18.875 305 12504.35 61.90 55301.80 88888.00 2007-11-01 22:25:19.000 305 12504.35 61.88 55301.80 88888.00 2007-11-01 22:25:19.125 305 12504.33 61.85 55301.82 88888.00 2007-11-01 22:25:19.250 305 12504.27 61.90 55301.82 88888.00 2007-11-01 22:25:19.375 305 12504.27 61.90 55301.80 88888.00 2007-11-01 22:25:19.500 305 12504.27 61.90 55301.78 88888.00 2007-11-01 22:25:19.625 305 12504.23 61.88 55301.78 88888.00 2007-11-01 22:25:19.750 305 12504.23 61.88 55301.80 88888.00 2007-11-01 22:25:19.875 305 12504.27 61.90 55301.82 88888.00 2007-11-01 22:25:20.000 305 12504.25 61.90 55301.82 88888.00 2007-11-01 22:25:20.125 305 12504.20 61.90 55301.82 88888.00 2007-11-01 22:25:20.250 305 12504.12 61.92 55301.82 88888.00 2007-11-01 22:25:20.375 305 12504.15 61.92 55301.85 88888.00 2007-11-01 22:25:20.500 305 12504.27 61.92 55301.85 88888.00 2007-11-01 22:25:20.625 305 12504.27 61.95 55301.85 88888.00 2007-11-01 22:25:20.750 305 12504.20 61.92 55301.82 88888.00 2007-11-01 22:25:20.875 305 12504.23 61.92 55301.80 88888.00 2007-11-01 22:25:21.000 305 12504.23 61.95 55301.82 88888.00 2007-11-01 22:25:21.125 305 12504.25 61.95 55301.85 88888.00 2007-11-01 22:25:21.250 305 12504.27 61.92 55301.88 88888.00 2007-11-01 22:25:21.375 305 12504.27 61.95 55301.82 88888.00 2007-11-01 22:25:21.500 305 12504.23 61.92 55301.82 88888.00 2007-11-01 22:25:21.625 305 12504.25 61.95 55301.85 88888.00 2007-11-01 22:25:21.750 305 12504.25 61.95 55301.85 88888.00 2007-11-01 22:25:21.875 305 12504.25 61.95 55301.85 88888.00 2007-11-01 22:25:22.000 305 12504.23 61.98 55301.85 88888.00 2007-11-01 22:25:22.125 305 12504.25 61.95 55301.85 88888.00 2007-11-01 22:25:22.250 305 12504.17 61.92 55301.88 88888.00 2007-11-01 22:25:22.375 305 12504.23 61.95 55301.90 88888.00 2007-11-01 22:25:22.500 305 12504.23 61.98 55301.88 88888.00 2007-11-01 22:25:22.625 305 12504.20 61.98 55301.85 88888.00 2007-11-01 22:25:22.750 305 12504.20 61.92 55301.85 88888.00 2007-11-01 22:25:22.875 305 12504.20 61.90 55301.85 88888.00 2007-11-01 22:25:23.000 305 12504.17 61.92 55301.85 88888.00 2007-11-01 22:25:23.125 305 12504.23 61.95 55301.88 88888.00 2007-11-01 22:25:23.250 305 12504.23 61.98 55301.85 88888.00 2007-11-01 22:25:23.375 305 12504.23 61.98 55301.85 88888.00 2007-11-01 22:25:23.500 305 12504.17 61.95 55301.85 88888.00 2007-11-01 22:25:23.625 305 12504.15 61.95 55301.88 88888.00 2007-11-01 22:25:23.750 305 12504.20 61.95 55301.88 88888.00 2007-11-01 22:25:23.875 305 12504.23 61.95 55301.82 88888.00 2007-11-01 22:25:24.000 305 12504.27 61.95 55301.82 88888.00 2007-11-01 22:25:24.125 305 12504.25 61.98 55301.85 88888.00 2007-11-01 22:25:24.250 305 12504.17 61.95 55301.82 88888.00 2007-11-01 22:25:24.375 305 12504.20 61.95 55301.82 88888.00 2007-11-01 22:25:24.500 305 12504.17 61.95 55301.82 88888.00 2007-11-01 22:25:24.625 305 12504.12 61.98 55301.85 88888.00 2007-11-01 22:25:24.750 305 12504.10 61.98 55301.82 88888.00 2007-11-01 22:25:24.875 305 12504.10 61.98 55301.82 88888.00 2007-11-01 22:25:25.000 305 12504.12 61.98 55301.82 88888.00 2007-11-01 22:25:25.125 305 12504.08 61.98 55301.82 88888.00 2007-11-01 22:25:25.250 305 12504.00 61.98 55301.82 88888.00 2007-11-01 22:25:25.375 305 12503.98 61.98 55301.80 88888.00 2007-11-01 22:25:25.500 305 12504.08 62.00 55301.82 88888.00 2007-11-01 22:25:25.625 305 12504.10 61.98 55301.82 88888.00 2007-11-01 22:25:25.750 305 12504.08 61.95 55301.82 88888.00 2007-11-01 22:25:25.875 305 12504.08 61.98 55301.80 88888.00 2007-11-01 22:25:26.000 305 12504.08 61.98 55301.80 88888.00 2007-11-01 22:25:26.125 305 12504.08 61.98 55301.80 88888.00 2007-11-01 22:25:26.250 305 12504.10 61.98 55301.80 88888.00 2007-11-01 22:25:26.375 305 12504.12 61.98 55301.78 88888.00 2007-11-01 22:25:26.500 305 12504.08 61.98 55301.78 88888.00 2007-11-01 22:25:26.625 305 12504.08 61.98 55301.78 88888.00 2007-11-01 22:25:26.750 305 12504.08 61.98 55301.80 88888.00 2007-11-01 22:25:26.875 305 12504.08 61.98 55301.80 88888.00 2007-11-01 22:25:27.000 305 12504.12 61.98 55301.75 88888.00 2007-11-01 22:25:27.125 305 12504.08 61.98 55301.78 88888.00 2007-11-01 22:25:27.250 305 12504.10 61.98 55301.78 88888.00 2007-11-01 22:25:27.375 305 12504.12 61.98 55301.80 88888.00 2007-11-01 22:25:27.500 305 12504.10 61.95 55301.80 88888.00 2007-11-01 22:25:27.625 305 12504.12 61.98 55301.75 88888.00 2007-11-01 22:25:27.750 305 12504.10 61.98 55301.75 88888.00 2007-11-01 22:25:27.875 305 12504.10 61.98 55301.78 88888.00 2007-11-01 22:25:28.000 305 12504.17 61.98 55301.82 88888.00 2007-11-01 22:25:28.125 305 12504.17 61.95 55301.80 88888.00 2007-11-01 22:25:28.250 305 12504.10 61.95 55301.80 88888.00 2007-11-01 22:25:28.375 305 12504.12 61.95 55301.80 88888.00 2007-11-01 22:25:28.500 305 12504.12 61.98 55301.80 88888.00 2007-11-01 22:25:28.625 305 12504.15 61.98 55301.80 88888.00 2007-11-01 22:25:28.750 305 12504.10 61.98 55301.82 88888.00 2007-11-01 22:25:28.875 305 12504.10 61.98 55301.80 88888.00 2007-11-01 22:25:29.000 305 12504.08 61.98 55301.82 88888.00 2007-11-01 22:25:29.125 305 12504.08 61.98 55301.82 88888.00 2007-11-01 22:25:29.250 305 12504.08 61.95 55301.80 88888.00 2007-11-01 22:25:29.375 305 12504.08 61.98 55301.78 88888.00 2007-11-01 22:25:29.500 305 12504.08 62.00 55301.75 88888.00 2007-11-01 22:25:29.625 305 12504.05 61.98 55301.78 88888.00 2007-11-01 22:25:29.750 305 12504.08 61.95 55301.80 88888.00 2007-11-01 22:25:29.875 305 12504.08 61.98 55301.78 88888.00 2007-11-01 22:25:30.000 305 12504.05 62.00 55301.75 88888.00 2007-11-01 22:25:30.125 305 12504.05 62.00 55301.78 88888.00 2007-11-01 22:25:30.250 305 12504.08 62.00 55301.78 88888.00 2007-11-01 22:25:30.375 305 12504.05 62.02 55301.78 88888.00 2007-11-01 22:25:30.500 305 12504.00 62.02 55301.78 88888.00 2007-11-01 22:25:30.625 305 12504.00 62.02 55301.78 88888.00 2007-11-01 22:25:30.750 305 12504.08 62.02 55301.75 88888.00 2007-11-01 22:25:30.875 305 12504.12 62.02 55301.75 88888.00 2007-11-01 22:25:31.000 305 12504.10 62.02 55301.75 88888.00 2007-11-01 22:25:31.125 305 12504.10 62.00 55301.75 88888.00 2007-11-01 22:25:31.250 305 12504.08 62.00 55301.78 88888.00 2007-11-01 22:25:31.375 305 12504.00 62.00 55301.78 88888.00 2007-11-01 22:25:31.500 305 12503.95 61.98 55301.78 88888.00 2007-11-01 22:25:31.625 305 12504.00 61.98 55301.75 88888.00 2007-11-01 22:25:31.750 305 12504.02 61.98 55301.75 88888.00 2007-11-01 22:25:31.875 305 12504.05 61.98 55301.72 88888.00 2007-11-01 22:25:32.000 305 12504.02 61.98 55301.72 88888.00 2007-11-01 22:25:32.125 305 12503.98 62.00 55301.72 88888.00 2007-11-01 22:25:32.250 305 12503.98 61.98 55301.75 88888.00 2007-11-01 22:25:32.375 305 12504.02 62.00 55301.75 88888.00 2007-11-01 22:25:32.500 305 12504.05 62.00 55301.78 88888.00 2007-11-01 22:25:32.625 305 12504.08 62.00 55301.80 88888.00 2007-11-01 22:25:32.750 305 12504.05 62.00 55301.78 88888.00 2007-11-01 22:25:32.875 305 12503.95 62.02 55301.75 88888.00 2007-11-01 22:25:33.000 305 12503.95 62.00 55301.75 88888.00 2007-11-01 22:25:33.125 305 12504.00 62.00 55301.78 88888.00 2007-11-01 22:25:33.250 305 12504.00 62.00 55301.82 88888.00 2007-11-01 22:25:33.375 305 12504.00 62.02 55301.82 88888.00 2007-11-01 22:25:33.500 305 12504.00 62.02 55301.78 88888.00 2007-11-01 22:25:33.625 305 12504.05 62.02 55301.75 88888.00 2007-11-01 22:25:33.750 305 12504.05 62.00 55301.78 88888.00 2007-11-01 22:25:33.875 305 12504.05 62.02 55301.80 88888.00 2007-11-01 22:25:34.000 305 12504.05 62.00 55301.78 88888.00 2007-11-01 22:25:34.125 305 12504.00 62.02 55301.78 88888.00 2007-11-01 22:25:34.250 305 12503.98 62.02 55301.80 88888.00 2007-11-01 22:25:34.375 305 12504.05 62.05 55301.82 88888.00 2007-11-01 22:25:34.500 305 12504.05 62.02 55301.80 88888.00 2007-11-01 22:25:34.625 305 12504.02 62.02 55301.78 88888.00 2007-11-01 22:25:34.750 305 12504.05 62.02 55301.78 88888.00 2007-11-01 22:25:34.875 305 12504.05 62.05 55301.75 88888.00 2007-11-01 22:25:35.000 305 12504.00 62.08 55301.75 88888.00 2007-11-01 22:25:35.125 305 12503.95 62.08 55301.78 88888.00 2007-11-01 22:25:35.250 305 12503.92 62.08 55301.78 88888.00 2007-11-01 22:25:35.375 305 12503.95 62.10 55301.75 88888.00 2007-11-01 22:25:35.500 305 12503.95 62.08 55301.75 88888.00 2007-11-01 22:25:35.625 305 12503.95 62.10 55301.75 88888.00 2007-11-01 22:25:35.750 305 12503.90 62.12 55301.75 88888.00 2007-11-01 22:25:35.875 305 12503.90 62.12 55301.75 88888.00 2007-11-01 22:25:36.000 305 12503.92 62.12 55301.75 88888.00 2007-11-01 22:25:36.125 305 12503.90 62.12 55301.78 88888.00 2007-11-01 22:25:36.250 305 12503.90 62.10 55301.75 88888.00 2007-11-01 22:25:36.375 305 12503.95 62.12 55301.78 88888.00 2007-11-01 22:25:36.500 305 12504.00 62.12 55301.78 88888.00 2007-11-01 22:25:36.625 305 12504.02 62.15 55301.78 88888.00 2007-11-01 22:25:36.750 305 12504.05 62.12 55301.78 88888.00 2007-11-01 22:25:36.875 305 12504.02 62.12 55301.78 88888.00 2007-11-01 22:25:37.000 305 12504.00 62.15 55301.72 88888.00 2007-11-01 22:25:37.125 305 12503.92 62.12 55301.75 88888.00 2007-11-01 22:25:37.250 305 12503.92 62.12 55301.78 88888.00 2007-11-01 22:25:37.375 305 12503.95 62.15 55301.75 88888.00 2007-11-01 22:25:37.500 305 12503.98 62.17 55301.75 88888.00 2007-11-01 22:25:37.625 305 12503.92 62.17 55301.72 88888.00 2007-11-01 22:25:37.750 305 12503.88 62.17 55301.72 88888.00 2007-11-01 22:25:37.875 305 12503.90 62.15 55301.75 88888.00 2007-11-01 22:25:38.000 305 12503.95 62.12 55301.75 88888.00 2007-11-01 22:25:38.125 305 12503.90 62.15 55301.78 88888.00 2007-11-01 22:25:38.250 305 12503.95 62.15 55301.78 88888.00 2007-11-01 22:25:38.375 305 12504.00 62.17 55301.78 88888.00 2007-11-01 22:25:38.500 305 12503.98 62.20 55301.78 88888.00 2007-11-01 22:25:38.625 305 12503.98 62.17 55301.78 88888.00 2007-11-01 22:25:38.750 305 12503.90 62.17 55301.78 88888.00 2007-11-01 22:25:38.875 305 12503.92 62.17 55301.75 88888.00 2007-11-01 22:25:39.000 305 12503.98 62.17 55301.78 88888.00 2007-11-01 22:25:39.125 305 12503.98 62.17 55301.78 88888.00 2007-11-01 22:25:39.250 305 12503.92 62.23 55301.78 88888.00 2007-11-01 22:25:39.375 305 12503.95 62.17 55301.78 88888.00 2007-11-01 22:25:39.500 305 12503.88 62.20 55301.78 88888.00 2007-11-01 22:25:39.625 305 12503.90 62.20 55301.80 88888.00 2007-11-01 22:25:39.750 305 12503.95 62.23 55301.80 88888.00 2007-11-01 22:25:39.875 305 12503.92 62.23 55301.80 88888.00 2007-11-01 22:25:40.000 305 12503.88 62.23 55301.78 88888.00 2007-11-01 22:25:40.125 305 12503.80 62.23 55301.78 88888.00 2007-11-01 22:25:40.250 305 12503.77 62.25 55301.75 88888.00 2007-11-01 22:25:40.375 305 12503.80 62.25 55301.75 88888.00 2007-11-01 22:25:40.500 305 12503.80 62.25 55301.75 88888.00 2007-11-01 22:25:40.625 305 12503.77 62.23 55301.78 88888.00 2007-11-01 22:25:40.750 305 12503.77 62.25 55301.80 88888.00 2007-11-01 22:25:40.875 305 12503.77 62.25 55301.80 88888.00 2007-11-01 22:25:41.000 305 12503.80 62.25 55301.80 88888.00 2007-11-01 22:25:41.125 305 12503.88 62.25 55301.80 88888.00 2007-11-01 22:25:41.250 305 12503.88 62.23 55301.78 88888.00 2007-11-01 22:25:41.375 305 12503.90 62.23 55301.75 88888.00 2007-11-01 22:25:41.500 305 12503.88 62.25 55301.75 88888.00 2007-11-01 22:25:41.625 305 12503.85 62.25 55301.75 88888.00 2007-11-01 22:25:41.750 305 12503.90 62.25 55301.75 88888.00 2007-11-01 22:25:41.875 305 12503.92 62.25 55301.75 88888.00 2007-11-01 22:25:42.000 305 12503.95 62.25 55301.72 88888.00 2007-11-01 22:25:42.125 305 12503.90 62.25 55301.78 88888.00 2007-11-01 22:25:42.250 305 12503.83 62.27 55301.80 88888.00 2007-11-01 22:25:42.375 305 12503.85 62.30 55301.78 88888.00 2007-11-01 22:25:42.500 305 12503.85 62.33 55301.75 88888.00 2007-11-01 22:25:42.625 305 12503.83 62.33 55301.75 88888.00 2007-11-01 22:25:42.750 305 12503.80 62.33 55301.72 88888.00 2007-11-01 22:25:42.875 305 12503.80 62.33 55301.72 88888.00 2007-11-01 22:25:43.000 305 12503.83 62.33 55301.72 88888.00 2007-11-01 22:25:43.125 305 12503.83 62.30 55301.72 88888.00 2007-11-01 22:25:43.250 305 12503.80 62.33 55301.75 88888.00 2007-11-01 22:25:43.375 305 12503.85 62.35 55301.75 88888.00 2007-11-01 22:25:43.500 305 12503.88 62.35 55301.75 88888.00 2007-11-01 22:25:43.625 305 12503.85 62.35 55301.75 88888.00 2007-11-01 22:25:43.750 305 12503.83 62.35 55301.78 88888.00 2007-11-01 22:25:43.875 305 12503.88 62.35 55301.78 88888.00 2007-11-01 22:25:44.000 305 12503.90 62.35 55301.78 88888.00 2007-11-01 22:25:44.125 305 12503.83 62.35 55301.80 88888.00 2007-11-01 22:25:44.250 305 12503.75 62.35 55301.78 88888.00 2007-11-01 22:25:44.375 305 12503.80 62.38 55301.80 88888.00 2007-11-01 22:25:44.500 305 12503.80 62.40 55301.78 88888.00 2007-11-01 22:25:44.625 305 12503.80 62.38 55301.75 88888.00 2007-11-01 22:25:44.750 305 12503.85 62.35 55301.75 88888.00 2007-11-01 22:25:44.875 305 12503.85 62.35 55301.75 88888.00 2007-11-01 22:25:45.000 305 12503.80 62.38 55301.78 88888.00 2007-11-01 22:25:45.125 305 12503.83 62.40 55301.78 88888.00 2007-11-01 22:25:45.250 305 12503.83 62.38 55301.75 88888.00 2007-11-01 22:25:45.375 305 12503.80 62.38 55301.75 88888.00 2007-11-01 22:25:45.500 305 12503.85 62.38 55301.78 88888.00 2007-11-01 22:25:45.625 305 12503.85 62.42 55301.78 88888.00 2007-11-01 22:25:45.750 305 12503.85 62.40 55301.78 88888.00 2007-11-01 22:25:45.875 305 12503.83 62.38 55301.75 88888.00 2007-11-01 22:25:46.000 305 12503.80 62.38 55301.78 88888.00 2007-11-01 22:25:46.125 305 12503.75 62.40 55301.78 88888.00 2007-11-01 22:25:46.250 305 12503.80 62.38 55301.78 88888.00 2007-11-01 22:25:46.375 305 12503.80 62.40 55301.75 88888.00 2007-11-01 22:25:46.500 305 12503.80 62.42 55301.78 88888.00 2007-11-01 22:25:46.625 305 12503.85 62.42 55301.75 88888.00 2007-11-01 22:25:46.750 305 12503.85 62.40 55301.75 88888.00 2007-11-01 22:25:46.875 305 12503.80 62.40 55301.75 88888.00 2007-11-01 22:25:47.000 305 12503.88 62.42 55301.78 88888.00 2007-11-01 22:25:47.125 305 12503.88 62.42 55301.75 88888.00 2007-11-01 22:25:47.250 305 12503.85 62.42 55301.78 88888.00 2007-11-01 22:25:47.375 305 12503.85 62.40 55301.75 88888.00 2007-11-01 22:25:47.500 305 12503.85 62.40 55301.75 88888.00 2007-11-01 22:25:47.625 305 12503.88 62.40 55301.75 88888.00 2007-11-01 22:25:47.750 305 12503.95 62.42 55301.75 88888.00 2007-11-01 22:25:47.875 305 12503.95 62.45 55301.78 88888.00 2007-11-01 22:25:48.000 305 12503.95 62.45 55301.75 88888.00 2007-11-01 22:25:48.125 305 12503.88 62.48 55301.75 88888.00 2007-11-01 22:25:48.250 305 12503.85 62.45 55301.72 88888.00 2007-11-01 22:25:48.375 305 12503.80 62.45 55301.72 88888.00 2007-11-01 22:25:48.500 305 12503.73 62.48 55301.72 88888.00 2007-11-01 22:25:48.625 305 12503.77 62.50 55301.72 88888.00 2007-11-01 22:25:48.750 305 12503.80 62.48 55301.72 88888.00 2007-11-01 22:25:48.875 305 12503.83 62.45 55301.72 88888.00 2007-11-01 22:25:49.000 305 12503.80 62.45 55301.72 88888.00 2007-11-01 22:25:49.125 305 12503.73 62.48 55301.72 88888.00 2007-11-01 22:25:49.250 305 12503.73 62.45 55301.72 88888.00 2007-11-01 22:25:49.375 305 12503.80 62.45 55301.72 88888.00 2007-11-01 22:25:49.500 305 12503.88 62.45 55301.72 88888.00 2007-11-01 22:25:49.625 305 12503.85 62.48 55301.72 88888.00 2007-11-01 22:25:49.750 305 12503.85 62.48 55301.75 88888.00 2007-11-01 22:25:49.875 305 12503.92 62.48 55301.75 88888.00 2007-11-01 22:25:50.000 305 12503.95 62.48 55301.75 88888.00 2007-11-01 22:25:50.125 305 12503.90 62.48 55301.75 88888.00 2007-11-01 22:25:50.250 305 12503.90 62.45 55301.75 88888.00 2007-11-01 22:25:50.375 305 12503.92 62.48 55301.72 88888.00 2007-11-01 22:25:50.500 305 12503.88 62.48 55301.72 88888.00 2007-11-01 22:25:50.625 305 12503.85 62.48 55301.72 88888.00 2007-11-01 22:25:50.750 305 12503.85 62.50 55301.72 88888.00 2007-11-01 22:25:50.875 305 12503.88 62.50 55301.75 88888.00 2007-11-01 22:25:51.000 305 12503.85 62.52 55301.75 88888.00 2007-11-01 22:25:51.125 305 12503.77 62.52 55301.75 88888.00 2007-11-01 22:25:51.250 305 12503.80 62.50 55301.75 88888.00 2007-11-01 22:25:51.375 305 12503.90 62.52 55301.75 88888.00 2007-11-01 22:25:51.500 305 12503.95 62.52 55301.75 88888.00 2007-11-01 22:25:51.625 305 12503.92 62.48 55301.70 88888.00 2007-11-01 22:25:51.750 305 12503.88 62.48 55301.70 88888.00 2007-11-01 22:25:51.875 305 12503.83 62.48 55301.68 88888.00 2007-11-01 22:25:52.000 305 12503.83 62.48 55301.68 88888.00 2007-11-01 22:25:52.125 305 12503.77 62.48 55301.68 88888.00 2007-11-01 22:25:52.250 305 12503.75 62.50 55301.68 88888.00 2007-11-01 22:25:52.375 305 12503.85 62.50 55301.68 88888.00 2007-11-01 22:25:52.500 305 12503.88 62.50 55301.70 88888.00 2007-11-01 22:25:52.625 305 12503.80 62.52 55301.70 88888.00 2007-11-01 22:25:52.750 305 12503.83 62.55 55301.68 88888.00 2007-11-01 22:25:52.875 305 12503.83 62.52 55301.68 88888.00 2007-11-01 22:25:53.000 305 12503.88 62.52 55301.68 88888.00 2007-11-01 22:25:53.125 305 12503.88 62.52 55301.70 88888.00 2007-11-01 22:25:53.250 305 12503.83 62.55 55301.72 88888.00 2007-11-01 22:25:53.375 305 12503.85 62.55 55301.72 88888.00 2007-11-01 22:25:53.500 305 12503.77 62.52 55301.70 88888.00 2007-11-01 22:25:53.625 305 12503.75 62.52 55301.70 88888.00 2007-11-01 22:25:53.750 305 12503.73 62.52 55301.72 88888.00 2007-11-01 22:25:53.875 305 12503.77 62.55 55301.72 88888.00 2007-11-01 22:25:54.000 305 12503.83 62.52 55301.68 88888.00 2007-11-01 22:25:54.125 305 12503.80 62.52 55301.70 88888.00 2007-11-01 22:25:54.250 305 12503.75 62.52 55301.72 88888.00 2007-11-01 22:25:54.375 305 12503.83 62.52 55301.72 88888.00 2007-11-01 22:25:54.500 305 12503.83 62.52 55301.70 88888.00 2007-11-01 22:25:54.625 305 12503.85 62.55 55301.70 88888.00 2007-11-01 22:25:54.750 305 12503.88 62.52 55301.70 88888.00 2007-11-01 22:25:54.875 305 12503.90 62.52 55301.68 88888.00 2007-11-01 22:25:55.000 305 12503.88 62.55 55301.70 88888.00 2007-11-01 22:25:55.125 305 12503.90 62.55 55301.70 88888.00 2007-11-01 22:25:55.250 305 12503.92 62.55 55301.72 88888.00 2007-11-01 22:25:55.375 305 12503.92 62.55 55301.70 88888.00 2007-11-01 22:25:55.500 305 12503.85 62.52 55301.68 88888.00 2007-11-01 22:25:55.625 305 12503.88 62.55 55301.70 88888.00 2007-11-01 22:25:55.750 305 12503.92 62.55 55301.70 88888.00 2007-11-01 22:25:55.875 305 12503.92 62.55 55301.70 88888.00 2007-11-01 22:25:56.000 305 12503.92 62.52 55301.68 88888.00 2007-11-01 22:25:56.125 305 12503.92 62.52 55301.68 88888.00 2007-11-01 22:25:56.250 305 12503.88 62.52 55301.70 88888.00 2007-11-01 22:25:56.375 305 12503.95 62.52 55301.68 88888.00 2007-11-01 22:25:56.500 305 12503.98 62.55 55301.70 88888.00 2007-11-01 22:25:56.625 305 12503.98 62.58 55301.68 88888.00 2007-11-01 22:25:56.750 305 12503.95 62.55 55301.65 88888.00 2007-11-01 22:25:56.875 305 12503.92 62.55 55301.65 88888.00 2007-11-01 22:25:57.000 305 12503.88 62.52 55301.68 88888.00 2007-11-01 22:25:57.125 305 12503.88 62.50 55301.68 88888.00 2007-11-01 22:25:57.250 305 12503.90 62.52 55301.65 88888.00 2007-11-01 22:25:57.375 305 12503.92 62.55 55301.65 88888.00 2007-11-01 22:25:57.500 305 12503.88 62.55 55301.65 88888.00 2007-11-01 22:25:57.625 305 12503.88 62.58 55301.65 88888.00 2007-11-01 22:25:57.750 305 12503.92 62.55 55301.68 88888.00 2007-11-01 22:25:57.875 305 12503.95 62.55 55301.68 88888.00 2007-11-01 22:25:58.000 305 12503.95 62.55 55301.65 88888.00 2007-11-01 22:25:58.125 305 12503.92 62.52 55301.65 88888.00 2007-11-01 22:25:58.250 305 12503.92 62.52 55301.65 88888.00 2007-11-01 22:25:58.375 305 12503.98 62.50 55301.68 88888.00 2007-11-01 22:25:58.500 305 12503.98 62.52 55301.70 88888.00 2007-11-01 22:25:58.625 305 12503.98 62.52 55301.70 88888.00 2007-11-01 22:25:58.750 305 12503.90 62.52 55301.65 88888.00 2007-11-01 22:25:58.875 305 12503.83 62.55 55301.65 88888.00 2007-11-01 22:25:59.000 305 12503.80 62.55 55301.68 88888.00 2007-11-01 22:25:59.125 305 12503.80 62.55 55301.68 88888.00 2007-11-01 22:25:59.250 305 12503.77 62.52 55301.68 88888.00 2007-11-01 22:25:59.375 305 12503.83 62.55 55301.70 88888.00 2007-11-01 22:25:59.500 305 12503.92 62.55 55301.68 88888.00 2007-11-01 22:25:59.625 305 12503.92 62.55 55301.68 88888.00 2007-11-01 22:25:59.750 305 12503.85 62.52 55301.68 88888.00 2007-11-01 22:25:59.875 305 12503.83 62.55 55301.68 88888.00 2007-11-01 22:26:00.000 305 12503.85 62.55 55301.68 88888.00 2007-11-01 22:26:00.125 305 12503.95 62.55 55301.68 88888.00 2007-11-01 22:26:00.250 305 12504.00 62.55 55301.68 88888.00 2007-11-01 22:26:00.375 305 12504.02 62.52 55301.70 88888.00 2007-11-01 22:26:00.500 305 12504.00 62.52 55301.70 88888.00 2007-11-01 22:26:00.625 305 12503.95 62.52 55301.70 88888.00 2007-11-01 22:26:00.750 305 12503.92 62.52 55301.70 88888.00 2007-11-01 22:26:00.875 305 12503.88 62.52 55301.68 88888.00 2007-11-01 22:26:01.000 305 12503.80 62.52 55301.65 88888.00 2007-11-01 22:26:01.125 305 12503.80 62.52 55301.70 88888.00 2007-11-01 22:26:01.250 305 12503.85 62.52 55301.72 88888.00 2007-11-01 22:26:01.375 305 12503.90 62.52 55301.70 88888.00 2007-11-01 22:26:01.500 305 12503.90 62.52 55301.70 88888.00 2007-11-01 22:26:01.625 305 12503.95 62.52 55301.70 88888.00 2007-11-01 22:26:01.750 305 12503.98 62.52 55301.68 88888.00 2007-11-01 22:26:01.875 305 12503.95 62.52 55301.68 88888.00 2007-11-01 22:26:02.000 305 12503.95 62.50 55301.68 88888.00 2007-11-01 22:26:02.125 305 12503.98 62.50 55301.70 88888.00 2007-11-01 22:26:02.250 305 12503.98 62.50 55301.72 88888.00 2007-11-01 22:26:02.375 305 12503.98 62.50 55301.70 88888.00 2007-11-01 22:26:02.500 305 12503.98 62.52 55301.68 88888.00 2007-11-01 22:26:02.625 305 12503.92 62.52 55301.70 88888.00 2007-11-01 22:26:02.750 305 12503.92 62.55 55301.70 88888.00 2007-11-01 22:26:02.875 305 12503.95 62.52 55301.68 88888.00 2007-11-01 22:26:03.000 305 12503.92 62.50 55301.62 88888.00 2007-11-01 22:26:03.125 305 12503.88 62.50 55301.65 88888.00 2007-11-01 22:26:03.250 305 12503.90 62.52 55301.65 88888.00 2007-11-01 22:26:03.375 305 12503.90 62.52 55301.68 88888.00 2007-11-01 22:26:03.500 305 12503.95 62.55 55301.68 88888.00 2007-11-01 22:26:03.625 305 12503.98 62.52 55301.65 88888.00 2007-11-01 22:26:03.750 305 12503.98 62.52 55301.68 88888.00 2007-11-01 22:26:03.875 305 12503.92 62.52 55301.68 88888.00 2007-11-01 22:26:04.000 305 12503.90 62.52 55301.68 88888.00 2007-11-01 22:26:04.125 305 12503.88 62.50 55301.68 88888.00 2007-11-01 22:26:04.250 305 12503.88 62.50 55301.68 88888.00 2007-11-01 22:26:04.375 305 12503.98 62.50 55301.68 88888.00 2007-11-01 22:26:04.500 305 12504.02 62.50 55301.68 88888.00 2007-11-01 22:26:04.625 305 12503.92 62.50 55301.70 88888.00 2007-11-01 22:26:04.750 305 12503.92 62.50 55301.68 88888.00 2007-11-01 22:26:04.875 305 12503.92 62.52 55301.70 88888.00 2007-11-01 22:26:05.000 305 12503.92 62.50 55301.70 88888.00 2007-11-01 22:26:05.125 305 12503.92 62.48 55301.68 88888.00 2007-11-01 22:26:05.250 305 12503.90 62.50 55301.68 88888.00 2007-11-01 22:26:05.375 305 12503.98 62.50 55301.68 88888.00 2007-11-01 22:26:05.500 305 12503.98 62.50 55301.65 88888.00 2007-11-01 22:26:05.625 305 12504.00 62.52 55301.65 88888.00 2007-11-01 22:26:05.750 305 12504.00 62.52 55301.68 88888.00 2007-11-01 22:26:05.875 305 12504.00 62.50 55301.68 88888.00 2007-11-01 22:26:06.000 305 12504.00 62.50 55301.65 88888.00 2007-11-01 22:26:06.125 305 12503.98 62.48 55301.62 88888.00 2007-11-01 22:26:06.250 305 12503.92 62.48 55301.65 88888.00 2007-11-01 22:26:06.375 305 12503.98 62.50 55301.62 88888.00 2007-11-01 22:26:06.500 305 12504.00 62.50 55301.62 88888.00 2007-11-01 22:26:06.625 305 12504.00 62.50 55301.62 88888.00 2007-11-01 22:26:06.750 305 12503.98 62.50 55301.62 88888.00 2007-11-01 22:26:06.875 305 12504.00 62.50 55301.60 88888.00 2007-11-01 22:26:07.000 305 12504.02 62.48 55301.60 88888.00 2007-11-01 22:26:07.125 305 12504.02 62.48 55301.62 88888.00 2007-11-01 22:26:07.250 305 12504.02 62.48 55301.62 88888.00 2007-11-01 22:26:07.375 305 12504.08 62.50 55301.62 88888.00 2007-11-01 22:26:07.500 305 12504.05 62.50 55301.62 88888.00 2007-11-01 22:26:07.625 305 12504.00 62.48 55301.65 88888.00 2007-11-01 22:26:07.750 305 12504.05 62.50 55301.65 88888.00 2007-11-01 22:26:07.875 305 12504.05 62.48 55301.62 88888.00 2007-11-01 22:26:08.000 305 12504.05 62.48 55301.62 88888.00 2007-11-01 22:26:08.125 305 12504.05 62.48 55301.62 88888.00 2007-11-01 22:26:08.250 305 12504.02 62.48 55301.65 88888.00 2007-11-01 22:26:08.375 305 12504.00 62.50 55301.65 88888.00 2007-11-01 22:26:08.500 305 12504.02 62.48 55301.68 88888.00 2007-11-01 22:26:08.625 305 12504.08 62.48 55301.68 88888.00 2007-11-01 22:26:08.750 305 12504.02 62.48 55301.68 88888.00 2007-11-01 22:26:08.875 305 12503.98 62.50 55301.68 88888.00 2007-11-01 22:26:09.000 305 12504.05 62.50 55301.68 88888.00 2007-11-01 22:26:09.125 305 12504.12 62.48 55301.68 88888.00 2007-11-01 22:26:09.250 305 12504.10 62.48 55301.68 88888.00 2007-11-01 22:26:09.375 305 12504.08 62.48 55301.65 88888.00 2007-11-01 22:26:09.500 305 12504.05 62.48 55301.65 88888.00 2007-11-01 22:26:09.625 305 12504.05 62.48 55301.62 88888.00 2007-11-01 22:26:09.750 305 12504.00 62.48 55301.65 88888.00 2007-11-01 22:26:09.875 305 12503.95 62.50 55301.68 88888.00 2007-11-01 22:26:10.000 305 12503.98 62.48 55301.68 88888.00 2007-11-01 22:26:10.125 305 12504.05 62.50 55301.68 88888.00 2007-11-01 22:26:10.250 305 12504.05 62.48 55301.65 88888.00 2007-11-01 22:26:10.375 305 12504.05 62.48 55301.65 88888.00 2007-11-01 22:26:10.500 305 12504.08 62.48 55301.68 88888.00 2007-11-01 22:26:10.625 305 12504.05 62.50 55301.65 88888.00 2007-11-01 22:26:10.750 305 12504.08 62.48 55301.65 88888.00 2007-11-01 22:26:10.875 305 12504.08 62.50 55301.65 88888.00 2007-11-01 22:26:11.000 305 12504.05 62.50 55301.62 88888.00 2007-11-01 22:26:11.125 305 12504.10 62.50 55301.65 88888.00 2007-11-01 22:26:11.250 305 12504.12 62.50 55301.68 88888.00 2007-11-01 22:26:11.375 305 12504.08 62.48 55301.65 88888.00 2007-11-01 22:26:11.500 305 12504.08 62.48 55301.65 88888.00 2007-11-01 22:26:11.625 305 12504.15 62.48 55301.62 88888.00 2007-11-01 22:26:11.750 305 12504.17 62.48 55301.65 88888.00 2007-11-01 22:26:11.875 305 12504.15 62.48 55301.65 88888.00 2007-11-01 22:26:12.000 305 12504.12 62.45 55301.65 88888.00 2007-11-01 22:26:12.125 305 12504.15 62.48 55301.65 88888.00 2007-11-01 22:26:12.250 305 12504.17 62.48 55301.65 88888.00 2007-11-01 22:26:12.375 305 12504.23 62.45 55301.65 88888.00 2007-11-01 22:26:12.500 305 12504.17 62.48 55301.65 88888.00 2007-11-01 22:26:12.625 305 12504.20 62.45 55301.65 88888.00 2007-11-01 22:26:12.750 305 12504.25 62.45 55301.62 88888.00 2007-11-01 22:26:12.875 305 12504.27 62.45 55301.65 88888.00 2007-11-01 22:26:13.000 305 12504.17 62.48 55301.62 88888.00 2007-11-01 22:26:13.125 305 12504.15 62.42 55301.65 88888.00 2007-11-01 22:26:13.250 305 12504.15 62.42 55301.62 88888.00 2007-11-01 22:26:13.375 305 12504.17 62.42 55301.62 88888.00 2007-11-01 22:26:13.500 305 12504.17 62.45 55301.62 88888.00 2007-11-01 22:26:13.625 305 12504.20 62.45 55301.65 88888.00 2007-11-01 22:26:13.750 305 12504.23 62.42 55301.65 88888.00 2007-11-01 22:26:13.875 305 12504.27 62.42 55301.65 88888.00 2007-11-01 22:26:14.000 305 12504.23 62.42 55301.65 88888.00 2007-11-01 22:26:14.125 305 12504.17 62.40 55301.65 88888.00 2007-11-01 22:26:14.250 305 12504.20 62.40 55301.65 88888.00 2007-11-01 22:26:14.375 305 12504.25 62.42 55301.65 88888.00 2007-11-01 22:26:14.500 305 12504.23 62.42 55301.68 88888.00 2007-11-01 22:26:14.625 305 12504.17 62.45 55301.68 88888.00 2007-11-01 22:26:14.750 305 12504.12 62.42 55301.68 88888.00 2007-11-01 22:26:14.875 305 12504.12 62.45 55301.68 88888.00 2007-11-01 22:26:15.000 305 12504.12 62.45 55301.65 88888.00 2007-11-01 22:26:15.125 305 12504.12 62.42 55301.68 88888.00 2007-11-01 22:26:15.250 305 12504.23 62.42 55301.68 88888.00 2007-11-01 22:26:15.375 305 12504.27 62.40 55301.68 88888.00 2007-11-01 22:26:15.500 305 12504.30 62.42 55301.68 88888.00 2007-11-01 22:26:15.625 305 12504.25 62.42 55301.68 88888.00 2007-11-01 22:26:15.750 305 12504.20 62.42 55301.65 88888.00 2007-11-01 22:26:15.875 305 12504.20 62.42 55301.62 88888.00 2007-11-01 22:26:16.000 305 12504.23 62.42 55301.65 88888.00 2007-11-01 22:26:16.125 305 12504.20 62.40 55301.65 88888.00 2007-11-01 22:26:16.250 305 12504.17 62.40 55301.68 88888.00 2007-11-01 22:26:16.375 305 12504.23 62.42 55301.68 88888.00 2007-11-01 22:26:16.500 305 12504.20 62.45 55301.62 88888.00 2007-11-01 22:26:16.625 305 12504.23 62.42 55301.62 88888.00 2007-11-01 22:26:16.750 305 12504.23 62.40 55301.65 88888.00 2007-11-01 22:26:16.875 305 12504.23 62.42 55301.62 88888.00 2007-11-01 22:26:17.000 305 12504.17 62.40 55301.65 88888.00 2007-11-01 22:26:17.125 305 12504.15 62.42 55301.62 88888.00 2007-11-01 22:26:17.250 305 12504.17 62.42 55301.62 88888.00 2007-11-01 22:26:17.375 305 12504.17 62.40 55301.62 88888.00 2007-11-01 22:26:17.500 305 12504.17 62.42 55301.62 88888.00 2007-11-01 22:26:17.625 305 12504.17 62.42 55301.68 88888.00 2007-11-01 22:26:17.750 305 12504.25 62.45 55301.68 88888.00 2007-11-01 22:26:17.875 305 12504.25 62.42 55301.68 88888.00 2007-11-01 22:26:18.000 305 12504.23 62.42 55301.65 88888.00 2007-11-01 22:26:18.125 305 12504.23 62.45 55301.68 88888.00 2007-11-01 22:26:18.250 305 12504.23 62.45 55301.65 88888.00 2007-11-01 22:26:18.375 305 12504.27 62.45 55301.65 88888.00 2007-11-01 22:26:18.500 305 12504.30 62.42 55301.65 88888.00 2007-11-01 22:26:18.625 305 12504.33 62.42 55301.65 88888.00 2007-11-01 22:26:18.750 305 12504.25 62.40 55301.62 88888.00 2007-11-01 22:26:18.875 305 12504.23 62.42 55301.62 88888.00 2007-11-01 22:26:19.000 305 12504.25 62.40 55301.62 88888.00 2007-11-01 22:26:19.125 305 12504.27 62.40 55301.62 88888.00 2007-11-01 22:26:19.250 305 12504.30 62.40 55301.62 88888.00 2007-11-01 22:26:19.375 305 12504.25 62.38 55301.62 88888.00 2007-11-01 22:26:19.500 305 12504.23 62.38 55301.60 88888.00 2007-11-01 22:26:19.625 305 12504.23 62.40 55301.62 88888.00 2007-11-01 22:26:19.750 305 12504.23 62.40 55301.65 88888.00 2007-11-01 22:26:19.875 305 12504.25 62.40 55301.65 88888.00 2007-11-01 22:26:20.000 305 12504.25 62.40 55301.65 88888.00 2007-11-01 22:26:20.125 305 12504.25 62.42 55301.68 88888.00 2007-11-01 22:26:20.250 305 12504.25 62.40 55301.65 88888.00 2007-11-01 22:26:20.375 305 12504.27 62.40 55301.65 88888.00 2007-11-01 22:26:20.500 305 12504.25 62.40 55301.65 88888.00 2007-11-01 22:26:20.625 305 12504.27 62.40 55301.62 88888.00 2007-11-01 22:26:20.750 305 12504.30 62.40 55301.62 88888.00 2007-11-01 22:26:20.875 305 12504.33 62.40 55301.60 88888.00 2007-11-01 22:26:21.000 305 12504.25 62.42 55301.60 88888.00 2007-11-01 22:26:21.125 305 12504.17 62.42 55301.60 88888.00 2007-11-01 22:26:21.250 305 12504.23 62.40 55301.65 88888.00 2007-11-01 22:26:21.375 305 12504.25 62.40 55301.62 88888.00 2007-11-01 22:26:21.500 305 12504.20 62.42 55301.62 88888.00 2007-11-01 22:26:21.625 305 12504.23 62.40 55301.62 88888.00 2007-11-01 22:26:21.750 305 12504.25 62.40 55301.62 88888.00 2007-11-01 22:26:21.875 305 12504.25 62.38 55301.65 88888.00 2007-11-01 22:26:22.000 305 12504.25 62.38 55301.65 88888.00 2007-11-01 22:26:22.125 305 12504.25 62.40 55301.65 88888.00 2007-11-01 22:26:22.250 305 12504.25 62.42 55301.68 88888.00 2007-11-01 22:26:22.375 305 12504.25 62.42 55301.65 88888.00 2007-11-01 22:26:22.500 305 12504.30 62.42 55301.62 88888.00 2007-11-01 22:26:22.625 305 12504.30 62.42 55301.62 88888.00 2007-11-01 22:26:22.750 305 12504.33 62.42 55301.65 88888.00 2007-11-01 22:26:22.875 305 12504.33 62.40 55301.65 88888.00 2007-11-01 22:26:23.000 305 12504.30 62.40 55301.62 88888.00 2007-11-01 22:26:23.125 305 12504.27 62.42 55301.62 88888.00 2007-11-01 22:26:23.250 305 12504.30 62.42 55301.62 88888.00 2007-11-01 22:26:23.375 305 12504.33 62.42 55301.62 88888.00 2007-11-01 22:26:23.500 305 12504.30 62.42 55301.62 88888.00 2007-11-01 22:26:23.625 305 12504.33 62.40 55301.62 88888.00 2007-11-01 22:26:23.750 305 12504.35 62.40 55301.62 88888.00 2007-11-01 22:26:23.875 305 12504.35 62.42 55301.60 88888.00 2007-11-01 22:26:24.000 305 12504.30 62.42 55301.60 88888.00 2007-11-01 22:26:24.125 305 12504.35 62.40 55301.62 88888.00 2007-11-01 22:26:24.250 305 12504.38 62.38 55301.65 88888.00 2007-11-01 22:26:24.375 305 12504.40 62.35 55301.62 88888.00 2007-11-01 22:26:24.500 305 12504.38 62.38 55301.60 88888.00 2007-11-01 22:26:24.625 305 12504.30 62.35 55301.62 88888.00 2007-11-01 22:26:24.750 305 12504.25 62.35 55301.62 88888.00 2007-11-01 22:26:24.875 305 12504.25 62.40 55301.62 88888.00 2007-11-01 22:26:25.000 305 12504.35 62.40 55301.62 88888.00 2007-11-01 22:26:25.125 305 12504.40 62.40 55301.65 88888.00 2007-11-01 22:26:25.250 305 12504.35 62.38 55301.62 88888.00 2007-11-01 22:26:25.375 305 12504.40 62.35 55301.62 88888.00 2007-11-01 22:26:25.500 305 12504.42 62.35 55301.60 88888.00 2007-11-01 22:26:25.625 305 12504.40 62.35 55301.62 88888.00 2007-11-01 22:26:25.750 305 12504.40 62.35 55301.62 88888.00 2007-11-01 22:26:25.875 305 12504.38 62.35 55301.65 88888.00 2007-11-01 22:26:26.000 305 12504.33 62.35 55301.65 88888.00 2007-11-01 22:26:26.125 305 12504.35 62.38 55301.65 88888.00 2007-11-01 22:26:26.250 305 12504.38 62.35 55301.65 88888.00 2007-11-01 22:26:26.375 305 12504.35 62.35 55301.65 88888.00 2007-11-01 22:26:26.500 305 12504.38 62.35 55301.65 88888.00 2007-11-01 22:26:26.625 305 12504.35 62.38 55301.65 88888.00 2007-11-01 22:26:26.750 305 12504.38 62.38 55301.65 88888.00 2007-11-01 22:26:26.875 305 12504.40 62.35 55301.65 88888.00 2007-11-01 22:26:27.000 305 12504.42 62.35 55301.65 88888.00 2007-11-01 22:26:27.125 305 12504.38 62.38 55301.70 88888.00 2007-11-01 22:26:27.250 305 12504.33 62.38 55301.68 88888.00 2007-11-01 22:26:27.375 305 12504.35 62.38 55301.57 88888.00 2007-11-01 22:26:27.500 305 12504.42 62.35 55301.60 88888.00 2007-11-01 22:26:27.625 305 12504.45 62.35 55301.60 88888.00 2007-11-01 22:26:27.750 305 12504.42 62.35 55301.60 88888.00 2007-11-01 22:26:27.875 305 12504.42 62.35 55301.62 88888.00 2007-11-01 22:26:28.000 305 12504.48 62.35 55301.60 88888.00 2007-11-01 22:26:28.125 305 12504.48 62.35 55301.62 88888.00 2007-11-01 22:26:28.250 305 12504.42 62.38 55301.65 88888.00 2007-11-01 22:26:28.375 305 12504.48 62.38 55301.65 88888.00 2007-11-01 22:26:28.500 305 12504.48 62.38 55301.65 88888.00 2007-11-01 22:26:28.625 305 12504.48 62.38 55301.62 88888.00 2007-11-01 22:26:28.750 305 12504.50 62.38 55301.62 88888.00 2007-11-01 22:26:28.875 305 12504.42 62.33 55301.62 88888.00 2007-11-01 22:26:29.000 305 12504.40 62.35 55301.65 88888.00 2007-11-01 22:26:29.125 305 12504.40 62.35 55301.62 88888.00 2007-11-01 22:26:29.250 305 12504.42 62.35 55301.65 88888.00 2007-11-01 22:26:29.375 305 12504.42 62.35 55301.62 88888.00 2007-11-01 22:26:29.500 305 12504.40 62.33 55301.60 88888.00 2007-11-01 22:26:29.625 305 12504.40 62.35 55301.62 88888.00 2007-11-01 22:26:29.750 305 12504.38 62.33 55301.62 88888.00 2007-11-01 22:26:29.875 305 12504.42 62.33 55301.65 88888.00 2007-11-01 22:26:30.000 305 12504.45 62.33 55301.65 88888.00 2007-11-01 22:26:30.125 305 12504.42 62.33 55301.65 88888.00 2007-11-01 22:26:30.250 305 12504.45 62.33 55301.62 88888.00 2007-11-01 22:26:30.375 305 12504.48 62.33 55301.65 88888.00 2007-11-01 22:26:30.500 305 12504.40 62.33 55301.62 88888.00 2007-11-01 22:26:30.625 305 12504.40 62.33 55301.68 88888.00 2007-11-01 22:26:30.750 305 12504.50 62.30 55301.65 88888.00 2007-11-01 22:26:30.875 305 12504.50 62.30 55301.62 88888.00 2007-11-01 22:26:31.000 305 12504.42 62.27 55301.65 88888.00 2007-11-01 22:26:31.125 305 12504.42 62.33 55301.65 88888.00 2007-11-01 22:26:31.250 305 12504.40 62.33 55301.65 88888.00 2007-11-01 22:26:31.375 305 12504.40 62.30 55301.62 88888.00 2007-11-01 22:26:31.500 305 12504.38 62.30 55301.65 88888.00 2007-11-01 22:26:31.625 305 12504.38 62.30 55301.65 88888.00 2007-11-01 22:26:31.750 305 12504.42 62.33 55301.68 88888.00 2007-11-01 22:26:31.875 305 12504.42 62.30 55301.65 88888.00 2007-11-01 22:26:32.000 305 12504.48 62.30 55301.65 88888.00 2007-11-01 22:26:32.125 305 12504.45 62.30 55301.65 88888.00 2007-11-01 22:26:32.250 305 12504.45 62.27 55301.65 88888.00 2007-11-01 22:26:32.375 305 12504.48 62.27 55301.62 88888.00 2007-11-01 22:26:32.500 305 12504.48 62.27 55301.65 88888.00 2007-11-01 22:26:32.625 305 12504.50 62.25 55301.65 88888.00 2007-11-01 22:26:32.750 305 12504.52 62.25 55301.68 88888.00 2007-11-01 22:26:32.875 305 12504.50 62.23 55301.65 88888.00 2007-11-01 22:26:33.000 305 12504.50 62.23 55301.62 88888.00 2007-11-01 22:26:33.125 305 12504.50 62.23 55301.62 88888.00 2007-11-01 22:26:33.250 305 12504.42 62.23 55301.68 88888.00 2007-11-01 22:26:33.375 305 12504.45 62.25 55301.68 88888.00 2007-11-01 22:26:33.500 305 12504.55 62.23 55301.62 88888.00 2007-11-01 22:26:33.625 305 12504.58 62.23 55301.62 88888.00 2007-11-01 22:26:33.750 305 12504.52 62.23 55301.65 88888.00 2007-11-01 22:26:33.875 305 12504.48 62.25 55301.62 88888.00 2007-11-01 22:26:34.000 305 12504.50 62.27 55301.60 88888.00 2007-11-01 22:26:34.125 305 12504.58 62.30 55301.65 88888.00 2007-11-01 22:26:34.250 305 12504.55 62.25 55301.62 88888.00 2007-11-01 22:26:34.375 305 12504.52 62.23 55301.57 88888.00 2007-11-01 22:26:34.500 305 12504.52 62.20 55301.57 88888.00 2007-11-01 22:26:34.625 305 12504.55 62.20 55301.60 88888.00 2007-11-01 22:26:34.750 305 12504.52 62.23 55301.62 88888.00 2007-11-01 22:26:34.875 305 12504.55 62.25 55301.60 88888.00 2007-11-01 22:26:35.000 305 12504.55 62.23 55301.57 88888.00 2007-11-01 22:26:35.125 305 12504.50 62.20 55301.60 88888.00 2007-11-01 22:26:35.250 305 12504.48 62.20 55301.62 88888.00 2007-11-01 22:26:35.375 305 12504.48 62.23 55301.62 88888.00 2007-11-01 22:26:35.500 305 12504.50 62.20 55301.62 88888.00 2007-11-01 22:26:35.625 305 12504.52 62.17 55301.65 88888.00 2007-11-01 22:26:35.750 305 12504.48 62.17 55301.68 88888.00 2007-11-01 22:26:35.875 305 12504.52 62.17 55301.68 88888.00 2007-11-01 22:26:36.000 305 12504.55 62.17 55301.65 88888.00 2007-11-01 22:26:36.125 305 12504.58 62.20 55301.68 88888.00 2007-11-01 22:26:36.250 305 12504.58 62.17 55301.68 88888.00 2007-11-01 22:26:36.375 305 12504.62 62.17 55301.68 88888.00 2007-11-01 22:26:36.500 305 12504.62 62.20 55301.65 88888.00 2007-11-01 22:26:36.625 305 12504.50 62.17 55301.62 88888.00 2007-11-01 22:26:36.750 305 12504.48 62.20 55301.65 88888.00 2007-11-01 22:26:36.875 305 12504.58 62.20 55301.65 88888.00 2007-11-01 22:26:37.000 305 12504.55 62.15 55301.60 88888.00 2007-11-01 22:26:37.125 305 12504.58 62.15 55301.65 88888.00 2007-11-01 22:26:37.250 305 12504.52 62.15 55301.68 88888.00 2007-11-01 22:26:37.375 305 12504.52 62.15 55301.68 88888.00 2007-11-01 22:26:37.500 305 12504.50 62.15 55301.62 88888.00 2007-11-01 22:26:37.625 305 12504.55 62.17 55301.65 88888.00 2007-11-01 22:26:37.750 305 12504.62 62.17 55301.65 88888.00 2007-11-01 22:26:37.875 305 12504.62 62.15 55301.65 88888.00 2007-11-01 22:26:38.000 305 12504.65 62.17 55301.68 88888.00 2007-11-01 22:26:38.125 305 12504.58 62.17 55301.70 88888.00 2007-11-01 22:26:38.250 305 12504.50 62.15 55301.68 88888.00 2007-11-01 22:26:38.375 305 12504.58 62.15 55301.68 88888.00 2007-11-01 22:26:38.500 305 12504.55 62.15 55301.68 88888.00 2007-11-01 22:26:38.625 305 12504.58 62.17 55301.68 88888.00 2007-11-01 22:26:38.750 305 12504.62 62.15 55301.68 88888.00 2007-11-01 22:26:38.875 305 12504.62 62.15 55301.68 88888.00 2007-11-01 22:26:39.000 305 12504.62 62.15 55301.68 88888.00 2007-11-01 22:26:39.125 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:39.250 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:39.375 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:39.500 305 12504.65 62.15 55301.68 88888.00 2007-11-01 22:26:39.625 305 12504.67 62.15 55301.65 88888.00 2007-11-01 22:26:39.750 305 12504.65 62.15 55301.65 88888.00 2007-11-01 22:26:39.875 305 12504.60 62.12 55301.62 88888.00 2007-11-01 22:26:40.000 305 12504.60 62.12 55301.68 88888.00 2007-11-01 22:26:40.125 305 12504.58 62.08 55301.65 88888.00 2007-11-01 22:26:40.250 305 12504.62 62.10 55301.68 88888.00 2007-11-01 22:26:40.375 305 12504.67 62.10 55301.68 88888.00 2007-11-01 22:26:40.500 305 12504.58 62.08 55301.68 88888.00 2007-11-01 22:26:40.625 305 12504.52 62.10 55301.65 88888.00 2007-11-01 22:26:40.750 305 12504.50 62.12 55301.68 88888.00 2007-11-01 22:26:40.875 305 12504.48 62.12 55301.62 88888.00 2007-11-01 22:26:41.000 305 12504.50 62.12 55301.60 88888.00 2007-11-01 22:26:41.125 305 12504.58 62.10 55301.62 88888.00 2007-11-01 22:26:41.250 305 12504.60 62.12 55301.62 88888.00 2007-11-01 22:26:41.375 305 12504.65 62.15 55301.62 88888.00 2007-11-01 22:26:41.500 305 12504.62 62.12 55301.62 88888.00 2007-11-01 22:26:41.625 305 12504.58 62.12 55301.60 88888.00 2007-11-01 22:26:41.750 305 12504.62 62.10 55301.57 88888.00 2007-11-01 22:26:41.875 305 12504.70 62.10 55301.60 88888.00 2007-11-01 22:26:42.000 305 12504.73 62.12 55301.60 88888.00 2007-11-01 22:26:42.125 305 12504.73 62.10 55301.62 88888.00 2007-11-01 22:26:42.250 305 12504.65 62.10 55301.62 88888.00 2007-11-01 22:26:42.375 305 12504.60 62.12 55301.62 88888.00 2007-11-01 22:26:42.500 305 12504.55 62.08 55301.62 88888.00 2007-11-01 22:26:42.625 305 12504.58 62.10 55301.62 88888.00 2007-11-01 22:26:42.750 305 12504.52 62.10 55301.62 88888.00 2007-11-01 22:26:42.875 305 12504.58 62.10 55301.65 88888.00 2007-11-01 22:26:43.000 305 12504.62 62.10 55301.65 88888.00 2007-11-01 22:26:43.125 305 12504.58 62.08 55301.68 88888.00 2007-11-01 22:26:43.250 305 12504.58 62.08 55301.62 88888.00 2007-11-01 22:26:43.375 305 12504.65 62.08 55301.62 88888.00 2007-11-01 22:26:43.500 305 12504.65 62.08 55301.65 88888.00 2007-11-01 22:26:43.625 305 12504.58 62.08 55301.65 88888.00 2007-11-01 22:26:43.750 305 12504.52 62.10 55301.62 88888.00 2007-11-01 22:26:43.875 305 12504.55 62.12 55301.65 88888.00 2007-11-01 22:26:44.000 305 12504.58 62.10 55301.68 88888.00 2007-11-01 22:26:44.125 305 12504.60 62.05 55301.68 88888.00 2007-11-01 22:26:44.250 305 12504.62 62.08 55301.68 88888.00 2007-11-01 22:26:44.375 305 12504.65 62.08 55301.62 88888.00 2007-11-01 22:26:44.500 305 12504.62 62.05 55301.62 88888.00 2007-11-01 22:26:44.625 305 12504.67 62.08 55301.65 88888.00 2007-11-01 22:26:44.750 305 12504.67 62.08 55301.65 88888.00 2007-11-01 22:26:44.875 305 12504.62 62.08 55301.62 88888.00 2007-11-01 22:26:45.000 305 12504.60 62.08 55301.62 88888.00 2007-11-01 22:26:45.125 305 12504.58 62.08 55301.62 88888.00 2007-11-01 22:26:45.250 305 12504.60 62.10 55301.65 88888.00 2007-11-01 22:26:45.375 305 12504.65 62.12 55301.65 88888.00 2007-11-01 22:26:45.500 305 12504.58 62.10 55301.65 88888.00 2007-11-01 22:26:45.625 305 12504.58 62.08 55301.65 88888.00 2007-11-01 22:26:45.750 305 12504.58 62.10 55301.65 88888.00 2007-11-01 22:26:45.875 305 12504.62 62.10 55301.65 88888.00 2007-11-01 22:26:46.000 305 12504.65 62.10 55301.68 88888.00 2007-11-01 22:26:46.125 305 12504.65 62.10 55301.68 88888.00 2007-11-01 22:26:46.250 305 12504.60 62.08 55301.68 88888.00 2007-11-01 22:26:46.375 305 12504.62 62.10 55301.68 88888.00 2007-11-01 22:26:46.500 305 12504.65 62.08 55301.68 88888.00 2007-11-01 22:26:46.625 305 12504.62 62.08 55301.62 88888.00 2007-11-01 22:26:46.750 305 12504.62 62.10 55301.65 88888.00 2007-11-01 22:26:46.875 305 12504.62 62.08 55301.68 88888.00 2007-11-01 22:26:47.000 305 12504.60 62.05 55301.65 88888.00 2007-11-01 22:26:47.125 305 12504.62 62.08 55301.62 88888.00 2007-11-01 22:26:47.250 305 12504.60 62.05 55301.65 88888.00 2007-11-01 22:26:47.375 305 12504.58 62.10 55301.65 88888.00 2007-11-01 22:26:47.500 305 12504.52 62.10 55301.62 88888.00 2007-11-01 22:26:47.625 305 12504.55 62.08 55301.65 88888.00 2007-11-01 22:26:47.750 305 12504.60 62.10 55301.68 88888.00 2007-11-01 22:26:47.875 305 12504.65 62.10 55301.65 88888.00 2007-11-01 22:26:48.000 305 12504.65 62.08 55301.62 88888.00 2007-11-01 22:26:48.125 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:48.250 305 12504.67 62.12 55301.68 88888.00 2007-11-01 22:26:48.375 305 12504.70 62.12 55301.68 88888.00 2007-11-01 22:26:48.500 305 12504.67 62.10 55301.68 88888.00 2007-11-01 22:26:48.625 305 12504.67 62.10 55301.68 88888.00 2007-11-01 22:26:48.750 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:48.875 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:49.000 305 12504.62 62.08 55301.65 88888.00 2007-11-01 22:26:49.125 305 12504.62 62.10 55301.65 88888.00 2007-11-01 22:26:49.250 305 12504.62 62.12 55301.68 88888.00 2007-11-01 22:26:49.375 305 12504.67 62.10 55301.62 88888.00 2007-11-01 22:26:49.500 305 12504.73 62.10 55301.62 88888.00 2007-11-01 22:26:49.625 305 12504.67 62.08 55301.60 88888.00 2007-11-01 22:26:49.750 305 12504.62 62.08 55301.62 88888.00 2007-11-01 22:26:49.875 305 12504.62 62.12 55301.62 88888.00 2007-11-01 22:26:50.000 305 12504.60 62.12 55301.65 88888.00 2007-11-01 22:26:50.125 305 12504.58 62.15 55301.65 88888.00 2007-11-01 22:26:50.250 305 12504.55 62.12 55301.65 88888.00 2007-11-01 22:26:50.375 305 12504.60 62.10 55301.65 88888.00 2007-11-01 22:26:50.500 305 12504.65 62.12 55301.68 88888.00 2007-11-01 22:26:50.625 305 12504.65 62.15 55301.65 88888.00 2007-11-01 22:26:50.750 305 12504.65 62.15 55301.62 88888.00 2007-11-01 22:26:50.875 305 12504.65 62.15 55301.65 88888.00 2007-11-01 22:26:51.000 305 12504.65 62.12 55301.65 88888.00 2007-11-01 22:26:51.125 305 12504.67 62.15 55301.65 88888.00 2007-11-01 22:26:51.250 305 12504.67 62.15 55301.68 88888.00 2007-11-01 22:26:51.375 305 12504.67 62.15 55301.68 88888.00 2007-11-01 22:26:51.500 305 12504.62 62.15 55301.62 88888.00 2007-11-01 22:26:51.625 305 12504.58 62.15 55301.62 88888.00 2007-11-01 22:26:51.750 305 12504.65 62.15 55301.62 88888.00 2007-11-01 22:26:51.875 305 12504.75 62.12 55301.62 88888.00 2007-11-01 22:26:52.000 305 12504.75 62.12 55301.62 88888.00 2007-11-01 22:26:52.125 305 12504.62 62.15 55301.62 88888.00 2007-11-01 22:26:52.250 305 12504.60 62.15 55301.68 88888.00 2007-11-01 22:26:52.375 305 12504.67 62.17 55301.65 88888.00 2007-11-01 22:26:52.500 305 12504.73 62.15 55301.65 88888.00 2007-11-01 22:26:52.625 305 12504.70 62.15 55301.65 88888.00 2007-11-01 22:26:52.750 305 12504.70 62.15 55301.65 88888.00 2007-11-01 22:26:52.875 305 12504.73 62.17 55301.65 88888.00 2007-11-01 22:26:53.000 305 12504.77 62.15 55301.65 88888.00 2007-11-01 22:26:53.125 305 12504.75 62.15 55301.62 88888.00 2007-11-01 22:26:53.250 305 12504.70 62.15 55301.60 88888.00 2007-11-01 22:26:53.375 305 12504.67 62.15 55301.60 88888.00 2007-11-01 22:26:53.500 305 12504.70 62.12 55301.60 88888.00 2007-11-01 22:26:53.625 305 12504.77 62.15 55301.60 88888.00 2007-11-01 22:26:53.750 305 12504.80 62.15 55301.62 88888.00 2007-11-01 22:26:53.875 305 12504.77 62.15 55301.65 88888.00 2007-11-01 22:26:54.000 305 12504.73 62.17 55301.65 88888.00 2007-11-01 22:26:54.125 305 12504.77 62.17 55301.62 88888.00 2007-11-01 22:26:54.250 305 12504.75 62.15 55301.62 88888.00 2007-11-01 22:26:54.375 305 12504.77 62.17 55301.65 88888.00 2007-11-01 22:26:54.500 305 12504.77 62.17 55301.68 88888.00 2007-11-01 22:26:54.625 305 12504.77 62.17 55301.68 88888.00 2007-11-01 22:26:54.750 305 12504.77 62.20 55301.65 88888.00 2007-11-01 22:26:54.875 305 12504.80 62.20 55301.65 88888.00 2007-11-01 22:26:55.000 305 12504.80 62.20 55301.65 88888.00 2007-11-01 22:26:55.125 305 12504.75 62.17 55301.62 88888.00 2007-11-01 22:26:55.250 305 12504.73 62.20 55301.62 88888.00 2007-11-01 22:26:55.375 305 12504.77 62.17 55301.65 88888.00 2007-11-01 22:26:55.500 305 12504.73 62.17 55301.62 88888.00 2007-11-01 22:26:55.625 305 12504.73 62.17 55301.57 88888.00 2007-11-01 22:26:55.750 305 12504.70 62.17 55301.57 88888.00 2007-11-01 22:26:55.875 305 12504.75 62.17 55301.57 88888.00 2007-11-01 22:26:56.000 305 12504.77 62.15 55301.57 88888.00 2007-11-01 22:26:56.125 305 12504.77 62.15 55301.60 88888.00 2007-11-01 22:26:56.250 305 12504.75 62.17 55301.60 88888.00 2007-11-01 22:26:56.375 305 12504.83 62.17 55301.62 88888.00 2007-11-01 22:26:56.500 305 12504.88 62.20 55301.65 88888.00 2007-11-01 22:26:56.625 305 12504.88 62.20 55301.65 88888.00 2007-11-01 22:26:56.750 305 12504.90 62.20 55301.65 88888.00 2007-11-01 22:26:56.875 305 12504.92 62.20 55301.62 88888.00 2007-11-01 22:26:57.000 305 12504.90 62.17 55301.62 88888.00 2007-11-01 22:26:57.125 305 12504.85 62.20 55301.62 88888.00 2007-11-01 22:26:57.250 305 12504.83 62.23 55301.62 88888.00 2007-11-01 22:26:57.375 305 12504.85 62.23 55301.62 88888.00 2007-11-01 22:26:57.500 305 12504.83 62.23 55301.62 88888.00 2007-11-01 22:26:57.625 305 12504.83 62.23 55301.62 88888.00 2007-11-01 22:26:57.750 305 12504.77 62.23 55301.62 88888.00 2007-11-01 22:26:57.875 305 12504.80 62.23 55301.62 88888.00 2007-11-01 22:26:58.000 305 12504.83 62.23 55301.62 88888.00 2007-11-01 22:26:58.125 305 12504.80 62.23 55301.65 88888.00 2007-11-01 22:26:58.250 305 12504.77 62.23 55301.62 88888.00 2007-11-01 22:26:58.375 305 12504.83 62.23 55301.62 88888.00 2007-11-01 22:26:58.500 305 12504.83 62.25 55301.62 88888.00 2007-11-01 22:26:58.625 305 12504.83 62.23 55301.65 88888.00 2007-11-01 22:26:58.750 305 12504.83 62.23 55301.62 88888.00 2007-11-01 22:26:58.875 305 12504.80 62.20 55301.62 88888.00 2007-11-01 22:26:59.000 305 12504.80 62.20 55301.62 88888.00 2007-11-01 22:26:59.125 305 12504.83 62.20 55301.62 88888.00 2007-11-01 22:26:59.250 305 12504.77 62.17 55301.62 88888.00 2007-11-01 22:26:59.375 305 12504.80 62.17 55301.62 88888.00 2007-11-01 22:26:59.500 305 12504.77 62.20 55301.62 88888.00 2007-11-01 22:26:59.625 305 12504.80 62.20 55301.62 88888.00 2007-11-01 22:26:59.750 305 12504.83 62.20 55301.65 88888.00 2007-11-01 22:26:59.875 305 12504.85 62.20 55301.65 88888.00 2007-11-01 22:27:00.000 305 12504.90 62.23 55301.62 88888.00 2007-11-01 22:27:00.125 305 12504.88 62.23 55301.60 88888.00 2007-11-01 22:27:00.250 305 12504.88 62.20 55301.62 88888.00 2007-11-01 22:27:00.375 305 12504.88 62.20 55301.62 88888.00 2007-11-01 22:27:00.500 305 12504.90 62.20 55301.62 88888.00 2007-11-01 22:27:00.625 305 12504.90 62.20 55301.62 88888.00 2007-11-01 22:27:00.750 305 12504.85 62.20 55301.62 88888.00 2007-11-01 22:27:00.875 305 12504.85 62.20 55301.62 88888.00 2007-11-01 22:27:01.000 305 12504.90 62.23 55301.65 88888.00 2007-11-01 22:27:01.125 305 12504.85 62.23 55301.68 88888.00 2007-11-01 22:27:01.250 305 12504.83 62.25 55301.65 88888.00 2007-11-01 22:27:01.375 305 12504.92 62.23 55301.65 88888.00 2007-11-01 22:27:01.500 305 12505.00 62.23 55301.65 88888.00 2007-11-01 22:27:01.625 305 12504.98 62.23 55301.62 88888.00 2007-11-01 22:27:01.750 305 12504.95 62.23 55301.62 88888.00 2007-11-01 22:27:01.875 305 12504.95 62.23 55301.65 88888.00 2007-11-01 22:27:02.000 305 12504.92 62.23 55301.65 88888.00 2007-11-01 22:27:02.125 305 12504.80 62.23 55301.65 88888.00 2007-11-01 22:27:02.250 305 12504.85 62.17 55301.62 88888.00 2007-11-01 22:27:02.375 305 12504.95 62.20 55301.62 88888.00 2007-11-01 22:27:02.500 305 12504.98 62.20 55301.62 88888.00 2007-11-01 22:27:02.625 305 12504.92 62.20 55301.65 88888.00 2007-11-01 22:27:02.750 305 12504.92 62.23 55301.65 88888.00 2007-11-01 22:27:02.875 305 12504.90 62.25 55301.62 88888.00 2007-11-01 22:27:03.000 305 12504.88 62.23 55301.65 88888.00 2007-11-01 22:27:03.125 305 12504.83 62.20 55301.65 88888.00 2007-11-01 22:27:03.250 305 12504.80 62.20 55301.62 88888.00 2007-11-01 22:27:03.375 305 12504.85 62.23 55301.60 88888.00 2007-11-01 22:27:03.500 305 12504.83 62.20 55301.60 88888.00 2007-11-01 22:27:03.625 305 12504.83 62.20 55301.60 88888.00 2007-11-01 22:27:03.750 305 12504.90 62.20 55301.57 88888.00 2007-11-01 22:27:03.875 305 12504.95 62.20 55301.57 88888.00 2007-11-01 22:27:04.000 305 12504.92 62.23 55301.60 88888.00 2007-11-01 22:27:04.125 305 12504.90 62.20 55301.60 88888.00 2007-11-01 22:27:04.250 305 12504.88 62.20 55301.62 88888.00 2007-11-01 22:27:04.375 305 12504.90 62.20 55301.62 88888.00 2007-11-01 22:27:04.500 305 12504.95 62.20 55301.62 88888.00 2007-11-01 22:27:04.625 305 12505.02 62.20 55301.60 88888.00 2007-11-01 22:27:04.750 305 12505.08 62.17 55301.62 88888.00 2007-11-01 22:27:04.875 305 12505.05 62.20 55301.60 88888.00 2007-11-01 22:27:05.000 305 12504.98 62.20 55301.62 88888.00 2007-11-01 22:27:05.125 305 12505.00 62.20 55301.65 88888.00 2007-11-01 22:27:05.250 305 12505.02 62.17 55301.65 88888.00 2007-11-01 22:27:05.375 305 12505.00 62.17 55301.65 88888.00 2007-11-01 22:27:05.500 305 12505.02 62.17 55301.65 88888.00 2007-11-01 22:27:05.625 305 12505.00 62.20 55301.62 88888.00 2007-11-01 22:27:05.750 305 12504.95 62.20 55301.62 88888.00 2007-11-01 22:27:05.875 305 12504.95 62.23 55301.65 88888.00 2007-11-01 22:27:06.000 305 12505.00 62.20 55301.65 88888.00 2007-11-01 22:27:06.125 305 12505.00 62.20 55301.68 88888.00 2007-11-01 22:27:06.250 305 12504.98 62.20 55301.68 88888.00 2007-11-01 22:27:06.375 305 12504.95 62.20 55301.68 88888.00 2007-11-01 22:27:06.500 305 12504.95 62.20 55301.68 88888.00 2007-11-01 22:27:06.625 305 12504.98 62.17 55301.65 88888.00 2007-11-01 22:27:06.750 305 12504.95 62.20 55301.65 88888.00 2007-11-01 22:27:06.875 305 12504.95 62.17 55301.65 88888.00 2007-11-01 22:27:07.000 305 12504.98 62.15 55301.62 88888.00 2007-11-01 22:27:07.125 305 12505.00 62.15 55301.60 88888.00 2007-11-01 22:27:07.250 305 12504.95 62.20 55301.60 88888.00 2007-11-01 22:27:07.375 305 12504.95 62.20 55301.57 88888.00 2007-11-01 22:27:07.500 305 12504.95 62.17 55301.57 88888.00 2007-11-01 22:27:07.625 305 12505.02 62.20 55301.62 88888.00 2007-11-01 22:27:07.750 305 12505.02 62.17 55301.62 88888.00 2007-11-01 22:27:07.875 305 12504.95 62.15 55301.62 88888.00 2007-11-01 22:27:08.000 305 12504.95 62.15 55301.62 88888.00 2007-11-01 22:27:08.125 305 12505.00 62.20 55301.68 88888.00 2007-11-01 22:27:08.250 305 12505.05 62.17 55301.65 88888.00 2007-11-01 22:27:08.375 305 12505.05 62.15 55301.62 88888.00 2007-11-01 22:27:08.500 305 12505.00 62.15 55301.65 88888.00 2007-11-01 22:27:08.625 305 12504.98 62.17 55301.65 88888.00 2007-11-01 22:27:08.750 305 12504.98 62.17 55301.62 88888.00 2007-11-01 22:27:08.875 305 12504.98 62.15 55301.60 88888.00 2007-11-01 22:27:09.000 305 12504.98 62.15 55301.57 88888.00 2007-11-01 22:27:09.125 305 12504.92 62.17 55301.60 88888.00 2007-11-01 22:27:09.250 305 12504.98 62.17 55301.62 88888.00 2007-11-01 22:27:09.375 305 12505.02 62.17 55301.60 88888.00 2007-11-01 22:27:09.500 305 12504.95 62.15 55301.60 88888.00 2007-11-01 22:27:09.625 305 12504.92 62.17 55301.60 88888.00 2007-11-01 22:27:09.750 305 12504.95 62.17 55301.60 88888.00 2007-11-01 22:27:09.875 305 12505.00 62.17 55301.62 88888.00 2007-11-01 22:27:10.000 305 12505.05 62.17 55301.62 88888.00 2007-11-01 22:27:10.125 305 12505.08 62.20 55301.65 88888.00 2007-11-01 22:27:10.250 305 12505.02 62.17 55301.65 88888.00 2007-11-01 22:27:10.375 305 12505.00 62.15 55301.60 88888.00 2007-11-01 22:27:10.500 305 12504.98 62.12 55301.60 88888.00 2007-11-01 22:27:10.625 305 12505.02 62.17 55301.65 88888.00 2007-11-01 22:27:10.750 305 12505.10 62.20 55301.68 88888.00 2007-11-01 22:27:10.875 305 12505.08 62.17 55301.62 88888.00 2007-11-01 22:27:11.000 305 12505.05 62.15 55301.60 88888.00 2007-11-01 22:27:11.125 305 12505.10 62.20 55301.62 88888.00 2007-11-01 22:27:11.250 305 12505.12 62.20 55301.62 88888.00 2007-11-01 22:27:11.375 305 12505.05 62.17 55301.60 88888.00 2007-11-01 22:27:11.500 305 12505.05 62.17 55301.60 88888.00 2007-11-01 22:27:11.625 305 12505.05 62.17 55301.60 88888.00 2007-11-01 22:27:11.750 305 12505.08 62.15 55301.60 88888.00 2007-11-01 22:27:11.875 305 12505.15 62.15 55301.60 88888.00 2007-11-01 22:27:12.000 305 12505.20 62.15 55301.57 88888.00 2007-11-01 22:27:12.125 305 12505.23 62.17 55301.60 88888.00 2007-11-01 22:27:12.250 305 12505.17 62.17 55301.60 88888.00 2007-11-01 22:27:12.375 305 12505.15 62.15 55301.60 88888.00 2007-11-01 22:27:12.500 305 12505.23 62.17 55301.62 88888.00 2007-11-01 22:27:12.625 305 12505.25 62.17 55301.60 88888.00 2007-11-01 22:27:12.750 305 12505.17 62.17 55301.57 88888.00 2007-11-01 22:27:12.875 305 12505.20 62.17 55301.60 88888.00 2007-11-01 22:27:13.000 305 12505.30 62.20 55301.62 88888.00 2007-11-01 22:27:13.125 305 12505.30 62.20 55301.62 88888.00 2007-11-01 22:27:13.250 305 12505.23 62.15 55301.60 88888.00 2007-11-01 22:27:13.375 305 12505.30 62.15 55301.60 88888.00 2007-11-01 22:27:13.500 305 12505.27 62.12 55301.60 88888.00 2007-11-01 22:27:13.625 305 12505.23 62.10 55301.60 88888.00 2007-11-01 22:27:13.750 305 12505.17 62.15 55301.62 88888.00 2007-11-01 22:27:13.875 305 12505.17 62.20 55301.65 88888.00 2007-11-01 22:27:14.000 305 12505.23 62.17 55301.62 88888.00 2007-11-01 22:27:14.125 305 12505.25 62.12 55301.60 88888.00 2007-11-01 22:27:14.250 305 12505.23 62.10 55301.57 88888.00 2007-11-01 22:27:14.375 305 12505.25 62.12 55301.62 88888.00 2007-11-01 22:27:14.500 305 12505.23 62.17 55301.65 88888.00 2007-11-01 22:27:14.625 305 12505.20 62.10 55301.62 88888.00 2007-11-01 22:27:14.750 305 12505.20 62.08 55301.62 88888.00 2007-11-01 22:27:14.875 305 12505.27 62.12 55301.62 88888.00 2007-11-01 22:27:15.000 305 12505.30 62.15 55301.60 88888.00 2007-11-01 22:27:15.125 305 12505.27 62.12 55301.60 88888.00 2007-11-01 22:27:15.250 305 12505.20 62.10 55301.60 88888.00 2007-11-01 22:27:15.375 305 12505.20 62.12 55301.62 88888.00 2007-11-01 22:27:15.500 305 12505.17 62.12 55301.62 88888.00 2007-11-01 22:27:15.625 305 12505.10 62.12 55301.62 88888.00 2007-11-01 22:27:15.750 305 12505.08 62.15 55301.65 88888.00 2007-11-01 22:27:15.875 305 12505.08 62.12 55301.62 88888.00 2007-11-01 22:27:16.000 305 12505.12 62.12 55301.62 88888.00 2007-11-01 22:27:16.125 305 12505.17 62.12 55301.60 88888.00 2007-11-01 22:27:16.250 305 12505.17 62.12 55301.62 88888.00 2007-11-01 22:27:16.375 305 12505.15 62.17 55301.62 88888.00 2007-11-01 22:27:16.500 305 12505.08 62.20 55301.65 88888.00 2007-11-01 22:27:16.625 305 12505.10 62.17 55301.65 88888.00 2007-11-01 22:27:16.750 305 12505.02 62.17 55301.65 88888.00 2007-11-01 22:27:16.875 305 12505.00 62.17 55301.65 88888.00 2007-11-01 22:27:17.000 305 12505.05 62.17 55301.62 88888.00 2007-11-01 22:27:17.125 305 12505.00 62.17 55301.65 88888.00 2007-11-01 22:27:17.250 305 12505.00 62.17 55301.68 88888.00 2007-11-01 22:27:17.375 305 12505.05 62.15 55301.65 88888.00 2007-11-01 22:27:17.500 305 12505.10 62.15 55301.62 88888.00 2007-11-01 22:27:17.625 305 12505.15 62.15 55301.62 88888.00 2007-11-01 22:27:17.750 305 12505.20 62.17 55301.65 88888.00 2007-11-01 22:27:17.875 305 12505.12 62.15 55301.65 88888.00 2007-11-01 22:27:18.000 305 12505.08 62.15 55301.65 88888.00 2007-11-01 22:27:18.125 305 12505.05 62.15 55301.62 88888.00 2007-11-01 22:27:18.250 305 12505.10 62.12 55301.65 88888.00 2007-11-01 22:27:18.375 305 12505.23 62.12 55301.62 88888.00 2007-11-01 22:27:18.500 305 12505.23 62.15 55301.60 88888.00 2007-11-01 22:27:18.625 305 12505.20 62.17 55301.62 88888.00 2007-11-01 22:27:18.750 305 12505.10 62.15 55301.65 88888.00 2007-11-01 22:27:18.875 305 12505.05 62.15 55301.65 88888.00 2007-11-01 22:27:19.000 305 12505.08 62.15 55301.62 88888.00 2007-11-01 22:27:19.125 305 12505.02 62.15 55301.65 88888.00 2007-11-01 22:27:19.250 305 12505.05 62.17 55301.68 88888.00 2007-11-01 22:27:19.375 305 12505.15 62.15 55301.68 88888.00 2007-11-01 22:27:19.500 305 12505.17 62.15 55301.65 88888.00 2007-11-01 22:27:19.625 305 12505.20 62.15 55301.62 88888.00 2007-11-01 22:27:19.750 305 12505.10 62.15 55301.62 88888.00 2007-11-01 22:27:19.875 305 12505.08 62.15 55301.60 88888.00 2007-11-01 22:27:20.000 305 12505.17 62.17 55301.60 88888.00 2007-11-01 22:27:20.125 305 12505.25 62.17 55301.60 88888.00 2007-11-01 22:27:20.250 305 12505.23 62.15 55301.60 88888.00 2007-11-01 22:27:20.375 305 12505.23 62.15 55301.60 88888.00 2007-11-01 22:27:20.500 305 12505.20 62.15 55301.60 88888.00 2007-11-01 22:27:20.625 305 12505.27 62.17 55301.60 88888.00 2007-11-01 22:27:20.750 305 12505.27 62.15 55301.60 88888.00 2007-11-01 22:27:20.875 305 12505.27 62.12 55301.60 88888.00 2007-11-01 22:27:21.000 305 12505.30 62.12 55301.60 88888.00 2007-11-01 22:27:21.125 305 12505.30 62.15 55301.62 88888.00 2007-11-01 22:27:21.250 305 12505.25 62.15 55301.65 88888.00 2007-11-01 22:27:21.375 305 12505.25 62.15 55301.65 88888.00 2007-11-01 22:27:21.500 305 12505.30 62.15 55301.65 88888.00 2007-11-01 22:27:21.625 305 12505.27 62.17 55301.68 88888.00 2007-11-01 22:27:21.750 305 12505.23 62.17 55301.68 88888.00 2007-11-01 22:27:21.875 305 12505.17 62.15 55301.65 88888.00 2007-11-01 22:27:22.000 305 12505.17 62.15 55301.62 88888.00 2007-11-01 22:27:22.125 305 12505.20 62.17 55301.68 88888.00 2007-11-01 22:27:22.250 305 12505.20 62.15 55301.68 88888.00 2007-11-01 22:27:22.375 305 12505.23 62.15 55301.68 88888.00 2007-11-01 22:27:22.500 305 12505.20 62.15 55301.68 88888.00 2007-11-01 22:27:22.625 305 12505.15 62.17 55301.68 88888.00 2007-11-01 22:27:22.750 305 12505.17 62.15 55301.68 88888.00 2007-11-01 22:27:22.875 305 12505.12 62.12 55301.68 88888.00 2007-11-01 22:27:23.000 305 12505.15 62.12 55301.62 88888.00 2007-11-01 22:27:23.125 305 12505.15 62.12 55301.65 88888.00 2007-11-01 22:27:23.250 305 12505.15 62.12 55301.62 88888.00 2007-11-01 22:27:23.375 305 12505.20 62.12 55301.62 88888.00 2007-11-01 22:27:23.500 305 12505.23 62.12 55301.62 88888.00 2007-11-01 22:27:23.625 305 12505.25 62.10 55301.65 88888.00 2007-11-01 22:27:23.750 305 12505.25 62.12 55301.65 88888.00 2007-11-01 22:27:23.875 305 12505.23 62.15 55301.65 88888.00 2007-11-01 22:27:24.000 305 12505.23 62.15 55301.65 88888.00 2007-11-01 22:27:24.125 305 12505.25 62.12 55301.65 88888.00 2007-11-01 22:27:24.250 305 12505.23 62.12 55301.65 88888.00 2007-11-01 22:27:24.375 305 12505.27 62.12 55301.65 88888.00 2007-11-01 22:27:24.500 305 12505.27 62.12 55301.65 88888.00 2007-11-01 22:27:24.625 305 12505.20 62.12 55301.62 88888.00 2007-11-01 22:27:24.750 305 12505.23 62.10 55301.62 88888.00 2007-11-01 22:27:24.875 305 12505.20 62.12 55301.62 88888.00 2007-11-01 22:27:25.000 305 12505.23 62.10 55301.62 88888.00 2007-11-01 22:27:25.125 305 12505.27 62.10 55301.65 88888.00 2007-11-01 22:27:25.250 305 12505.27 62.10 55301.62 88888.00 2007-11-01 22:27:25.375 305 12505.27 62.12 55301.65 88888.00 2007-11-01 22:27:25.500 305 12505.20 62.10 55301.65 88888.00 2007-11-01 22:27:25.625 305 12505.17 62.12 55301.65 88888.00 2007-11-01 22:27:25.750 305 12505.15 62.12 55301.65 88888.00 2007-11-01 22:27:25.875 305 12505.12 62.12 55301.65 88888.00 2007-11-01 22:27:26.000 305 12505.20 62.15 55301.65 88888.00 2007-11-01 22:27:26.125 305 12505.25 62.12 55301.68 88888.00 2007-11-01 22:27:26.250 305 12505.30 62.12 55301.68 88888.00 2007-11-01 22:27:26.375 305 12505.33 62.12 55301.68 88888.00 2007-11-01 22:27:26.500 305 12505.27 62.12 55301.68 88888.00 2007-11-01 22:27:26.625 305 12505.25 62.12 55301.68 88888.00 2007-11-01 22:27:26.750 305 12505.25 62.12 55301.65 88888.00 2007-11-01 22:27:26.875 305 12505.27 62.12 55301.70 88888.00 2007-11-01 22:27:27.000 305 12505.25 62.12 55301.70 88888.00 2007-11-01 22:27:27.125 305 12505.27 62.12 55301.70 88888.00 2007-11-01 22:27:27.250 305 12505.25 62.10 55301.70 88888.00 2007-11-01 22:27:27.375 305 12505.23 62.10 55301.70 88888.00 2007-11-01 22:27:27.500 305 12505.20 62.12 55301.68 88888.00 2007-11-01 22:27:27.625 305 12505.17 62.10 55301.68 88888.00 2007-11-01 22:27:27.750 305 12505.17 62.10 55301.68 88888.00 2007-11-01 22:27:27.875 305 12505.10 62.10 55301.70 88888.00 2007-11-01 22:27:28.000 305 12505.17 62.10 55301.62 88888.00 2007-11-01 22:27:28.125 305 12505.25 62.10 55301.65 88888.00 2007-11-01 22:27:28.250 305 12505.25 62.10 55301.68 88888.00 2007-11-01 22:27:28.375 305 12505.23 62.12 55301.68 88888.00 2007-11-01 22:27:28.500 305 12505.17 62.10 55301.65 88888.00 2007-11-01 22:27:28.625 305 12505.17 62.10 55301.65 88888.00 2007-11-01 22:27:28.750 305 12505.20 62.12 55301.65 88888.00 2007-11-01 22:27:28.875 305 12505.20 62.12 55301.65 88888.00 2007-11-01 22:27:29.000 305 12505.27 62.12 55301.68 88888.00 2007-11-01 22:27:29.125 305 12505.25 62.10 55301.70 88888.00 2007-11-01 22:27:29.250 305 12505.17 62.10 55301.70 88888.00 2007-11-01 22:27:29.375 305 12505.17 62.10 55301.70 88888.00 2007-11-01 22:27:29.500 305 12505.17 62.08 55301.68 88888.00 2007-11-01 22:27:29.625 305 12505.17 62.08 55301.68 88888.00 2007-11-01 22:27:29.750 305 12505.17 62.10 55301.68 88888.00 2007-11-01 22:27:29.875 305 12505.20 62.08 55301.68 88888.00 2007-11-01 22:27:30.000 305 12505.23 62.10 55301.65 88888.00 2007-11-01 22:27:30.125 305 12505.17 62.10 55301.70 88888.00 2007-11-01 22:27:30.250 305 12505.12 62.05 55301.70 88888.00 2007-11-01 22:27:30.375 305 12505.15 62.05 55301.68 88888.00 2007-11-01 22:27:30.500 305 12505.15 62.05 55301.68 88888.00 2007-11-01 22:27:30.625 305 12505.20 62.05 55301.65 88888.00 2007-11-01 22:27:30.750 305 12505.25 62.08 55301.65 88888.00 2007-11-01 22:27:30.875 305 12505.27 62.08 55301.65 88888.00 2007-11-01 22:27:31.000 305 12505.27 62.10 55301.65 88888.00 2007-11-01 22:27:31.125 305 12505.17 62.10 55301.68 88888.00 2007-11-01 22:27:31.250 305 12505.17 62.10 55301.68 88888.00 2007-11-01 22:27:31.375 305 12505.25 62.08 55301.65 88888.00 2007-11-01 22:27:31.500 305 12505.25 62.02 55301.65 88888.00 2007-11-01 22:27:31.625 305 12505.20 62.05 55301.68 88888.00 2007-11-01 22:27:31.750 305 12505.15 62.10 55301.70 88888.00 2007-11-01 22:27:31.875 305 12505.15 62.10 55301.68 88888.00 2007-11-01 22:27:32.000 305 12505.20 62.08 55301.62 88888.00 2007-11-01 22:27:32.125 305 12505.23 62.10 55301.65 88888.00 2007-11-01 22:27:32.250 305 12505.20 62.10 55301.65 88888.00 2007-11-01 22:27:32.375 305 12505.20 62.10 55301.65 88888.00 2007-11-01 22:27:32.500 305 12505.15 62.10 55301.68 88888.00 2007-11-01 22:27:32.625 305 12505.17 62.08 55301.68 88888.00 2007-11-01 22:27:32.750 305 12505.23 62.08 55301.68 88888.00 2007-11-01 22:27:32.875 305 12505.23 62.05 55301.68 88888.00 2007-11-01 22:27:33.000 305 12505.23 62.02 55301.68 88888.00 2007-11-01 22:27:33.125 305 12505.23 62.05 55301.70 88888.00 2007-11-01 22:27:33.250 305 12505.23 62.10 55301.72 88888.00 2007-11-01 22:27:33.375 305 12505.23 62.08 55301.70 88888.00 2007-11-01 22:27:33.500 305 12505.15 62.08 55301.70 88888.00 2007-11-01 22:27:33.625 305 12505.17 62.05 55301.70 88888.00 2007-11-01 22:27:33.750 305 12505.17 62.05 55301.68 88888.00 2007-11-01 22:27:33.875 305 12505.23 62.05 55301.70 88888.00 2007-11-01 22:27:34.000 305 12505.25 62.05 55301.70 88888.00 2007-11-01 22:27:34.125 305 12505.27 62.05 55301.70 88888.00 2007-11-01 22:27:34.250 305 12505.23 62.08 55301.70 88888.00 2007-11-01 22:27:34.375 305 12505.23 62.05 55301.70 88888.00 2007-11-01 22:27:34.500 305 12505.20 62.05 55301.70 88888.00 2007-11-01 22:27:34.625 305 12505.20 62.08 55301.72 88888.00 2007-11-01 22:27:34.750 305 12505.20 62.08 55301.70 88888.00 2007-11-01 22:27:34.875 305 12505.20 62.05 55301.65 88888.00 2007-11-01 22:27:35.000 305 12505.25 62.08 55301.65 88888.00 2007-11-01 22:27:35.125 305 12505.27 62.08 55301.68 88888.00 2007-11-01 22:27:35.250 305 12505.25 62.08 55301.70 88888.00 2007-11-01 22:27:35.375 305 12505.30 62.10 55301.70 88888.00 2007-11-01 22:27:35.500 305 12505.35 62.10 55301.70 88888.00 2007-11-01 22:27:35.625 305 12505.27 62.10 55301.68 88888.00 2007-11-01 22:27:35.750 305 12505.17 62.08 55301.68 88888.00 2007-11-01 22:27:35.875 305 12505.15 62.08 55301.68 88888.00 2007-11-01 22:27:36.000 305 12505.20 62.08 55301.68 88888.00 2007-11-01 22:27:36.125 305 12505.23 62.08 55301.70 88888.00 2007-11-01 22:27:36.250 305 12505.17 62.05 55301.70 88888.00 2007-11-01 22:27:36.375 305 12505.23 62.08 55301.68 88888.00 2007-11-01 22:27:36.500 305 12505.20 62.10 55301.68 88888.00 2007-11-01 22:27:36.625 305 12505.23 62.10 55301.70 88888.00 2007-11-01 22:27:36.750 305 12505.23 62.08 55301.70 88888.00 2007-11-01 22:27:36.875 305 12505.25 62.10 55301.70 88888.00 2007-11-01 22:27:37.000 305 12505.27 62.08 55301.68 88888.00 2007-11-01 22:27:37.125 305 12505.33 62.08 55301.70 88888.00 2007-11-01 22:27:37.250 305 12505.33 62.08 55301.70 88888.00 2007-11-01 22:27:37.375 305 12505.30 62.08 55301.68 88888.00 2007-11-01 22:27:37.500 305 12505.27 62.08 55301.68 88888.00 2007-11-01 22:27:37.625 305 12505.27 62.08 55301.70 88888.00 2007-11-01 22:27:37.750 305 12505.27 62.08 55301.70 88888.00 2007-11-01 22:27:37.875 305 12505.25 62.05 55301.70 88888.00 2007-11-01 22:27:38.000 305 12505.25 62.02 55301.70 88888.00 2007-11-01 22:27:38.125 305 12505.25 62.05 55301.68 88888.00 2007-11-01 22:27:38.250 305 12505.27 62.05 55301.68 88888.00 2007-11-01 22:27:38.375 305 12505.38 62.05 55301.70 88888.00 2007-11-01 22:27:38.500 305 12505.35 62.05 55301.70 88888.00 2007-11-01 22:27:38.625 305 12505.33 62.05 55301.70 88888.00 2007-11-01 22:27:38.750 305 12505.30 62.08 55301.70 88888.00 2007-11-01 22:27:38.875 305 12505.27 62.05 55301.70 88888.00 2007-11-01 22:27:39.000 305 12505.27 62.05 55301.68 88888.00 2007-11-01 22:27:39.125 305 12505.25 62.05 55301.70 88888.00 2007-11-01 22:27:39.250 305 12505.17 62.05 55301.70 88888.00 2007-11-01 22:27:39.375 305 12505.27 62.05 55301.70 88888.00 2007-11-01 22:27:39.500 305 12505.33 62.05 55301.68 88888.00 2007-11-01 22:27:39.625 305 12505.33 62.08 55301.68 88888.00 2007-11-01 22:27:39.750 305 12505.33 62.05 55301.68 88888.00 2007-11-01 22:27:39.875 305 12505.33 62.05 55301.68 88888.00 2007-11-01 22:27:40.000 305 12505.27 62.08 55301.70 88888.00 2007-11-01 22:27:40.125 305 12505.30 62.08 55301.70 88888.00 2007-11-01 22:27:40.250 305 12505.23 62.05 55301.68 88888.00 2007-11-01 22:27:40.375 305 12505.27 62.05 55301.68 88888.00 2007-11-01 22:27:40.500 305 12505.38 62.08 55301.70 88888.00 2007-11-01 22:27:40.625 305 12505.33 62.08 55301.70 88888.00 2007-11-01 22:27:40.750 305 12505.23 62.08 55301.70 88888.00 2007-11-01 22:27:40.875 305 12505.23 62.05 55301.70 88888.00 2007-11-01 22:27:41.000 305 12505.27 62.05 55301.70 88888.00 2007-11-01 22:27:41.125 305 12505.33 62.05 55301.68 88888.00 2007-11-01 22:27:41.250 305 12505.27 62.08 55301.72 88888.00 2007-11-01 22:27:41.375 305 12505.27 62.02 55301.75 88888.00 2007-11-01 22:27:41.500 305 12505.33 62.02 55301.75 88888.00 2007-11-01 22:27:41.625 305 12505.33 62.05 55301.75 88888.00 2007-11-01 22:27:41.750 305 12505.35 62.02 55301.72 88888.00 2007-11-01 22:27:41.875 305 12505.35 62.08 55301.72 88888.00 2007-11-01 22:27:42.000 305 12505.25 62.05 55301.70 88888.00 2007-11-01 22:27:42.125 305 12505.17 62.05 55301.75 88888.00 2007-11-01 22:27:42.250 305 12505.27 62.05 55301.72 88888.00 2007-11-01 22:27:42.375 305 12505.38 62.05 55301.75 88888.00 2007-11-01 22:27:42.500 305 12505.38 62.08 55301.75 88888.00 2007-11-01 22:27:42.625 305 12505.38 62.02 55301.72 88888.00 2007-11-01 22:27:42.750 305 12505.33 62.02 55301.72 88888.00 2007-11-01 22:27:42.875 305 12505.30 62.05 55301.75 88888.00 2007-11-01 22:27:43.000 305 12505.35 62.02 55301.72 88888.00 2007-11-01 22:27:43.125 305 12505.38 62.00 55301.72 88888.00 2007-11-01 22:27:43.250 305 12505.35 62.02 55301.72 88888.00 2007-11-01 22:27:43.375 305 12505.35 62.02 55301.70 88888.00 2007-11-01 22:27:43.500 305 12505.27 62.00 55301.70 88888.00 2007-11-01 22:27:43.625 305 12505.25 62.00 55301.70 88888.00 2007-11-01 22:27:43.750 305 12505.27 62.00 55301.70 88888.00 2007-11-01 22:27:43.875 305 12505.35 62.00 55301.70 88888.00 2007-11-01 22:27:44.000 305 12505.40 62.00 55301.70 88888.00 2007-11-01 22:27:44.125 305 12505.38 62.00 55301.70 88888.00 2007-11-01 22:27:44.250 305 12505.30 62.00 55301.72 88888.00 2007-11-01 22:27:44.375 305 12505.30 62.02 55301.70 88888.00 2007-11-01 22:27:44.500 305 12505.33 62.00 55301.72 88888.00 2007-11-01 22:27:44.625 305 12505.27 61.98 55301.72 88888.00 2007-11-01 22:27:44.750 305 12505.27 61.98 55301.72 88888.00 2007-11-01 22:27:44.875 305 12505.33 62.00 55301.72 88888.00 2007-11-01 22:27:45.000 305 12505.40 62.00 55301.75 88888.00 2007-11-01 22:27:45.125 305 12505.48 62.00 55301.78 88888.00 2007-11-01 22:27:45.250 305 12505.45 61.95 55301.78 88888.00 2007-11-01 22:27:45.375 305 12505.35 61.98 55301.75 88888.00 2007-11-01 22:27:45.500 305 12505.40 61.98 55301.72 88888.00 2007-11-01 22:27:45.625 305 12505.48 61.98 55301.72 88888.00 2007-11-01 22:27:45.750 305 12505.50 61.95 55301.70 88888.00 2007-11-01 22:27:45.875 305 12505.50 61.95 55301.75 88888.00 2007-11-01 22:27:46.000 305 12505.48 61.95 55301.78 88888.00 2007-11-01 22:27:46.125 305 12505.42 61.95 55301.75 88888.00 2007-11-01 22:27:46.250 305 12505.40 61.95 55301.75 88888.00 2007-11-01 22:27:46.375 305 12505.40 61.95 55301.78 88888.00 2007-11-01 22:27:46.500 305 12505.45 61.98 55301.75 88888.00 2007-11-01 22:27:46.625 305 12505.40 61.98 55301.78 88888.00 2007-11-01 22:27:46.750 305 12505.38 62.00 55301.75 88888.00 2007-11-01 22:27:46.875 305 12505.40 61.95 55301.78 88888.00 2007-11-01 22:27:47.000 305 12505.38 61.95 55301.75 88888.00 2007-11-01 22:27:47.125 305 12505.42 61.95 55301.75 88888.00 2007-11-01 22:27:47.250 305 12505.42 61.92 55301.75 88888.00 2007-11-01 22:27:47.375 305 12505.42 61.92 55301.75 88888.00 2007-11-01 22:27:47.500 305 12505.45 61.92 55301.72 88888.00 2007-11-01 22:27:47.625 305 12505.48 61.92 55301.75 88888.00 2007-11-01 22:27:47.750 305 12505.42 61.95 55301.78 88888.00 2007-11-01 22:27:47.875 305 12505.30 61.95 55301.78 88888.00 2007-11-01 22:27:48.000 305 12505.33 61.92 55301.75 88888.00 2007-11-01 22:27:48.125 305 12505.33 61.90 55301.72 88888.00 2007-11-01 22:27:48.250 305 12505.35 61.90 55301.78 88888.00 2007-11-01 22:27:48.375 305 12505.48 61.90 55301.78 88888.00 2007-11-01 22:27:48.500 305 12505.50 61.90 55301.72 88888.00 2007-11-01 22:27:48.625 305 12505.48 61.92 55301.75 88888.00 2007-11-01 22:27:48.750 305 12505.45 61.92 55301.75 88888.00 2007-11-01 22:27:48.875 305 12505.40 61.92 55301.78 88888.00 2007-11-01 22:27:49.000 305 12505.40 61.90 55301.75 88888.00 2007-11-01 22:27:49.125 305 12505.42 61.90 55301.75 88888.00 2007-11-01 22:27:49.250 305 12505.45 61.88 55301.75 88888.00 2007-11-01 22:27:49.375 305 12505.40 61.88 55301.75 88888.00 2007-11-01 22:27:49.500 305 12505.35 61.88 55301.72 88888.00 2007-11-01 22:27:49.625 305 12505.45 61.88 55301.75 88888.00 2007-11-01 22:27:49.750 305 12505.50 61.85 55301.72 88888.00 2007-11-01 22:27:49.875 305 12505.52 61.85 55301.72 88888.00 2007-11-01 22:27:50.000 305 12505.52 61.85 55301.75 88888.00 2007-11-01 22:27:50.125 305 12505.42 61.85 55301.72 88888.00 2007-11-01 22:27:50.250 305 12505.35 61.80 55301.72 88888.00 2007-11-01 22:27:50.375 305 12505.35 61.83 55301.72 88888.00 2007-11-01 22:27:50.500 305 12505.38 61.83 55301.72 88888.00 2007-11-01 22:27:50.625 305 12505.42 61.83 55301.70 88888.00 2007-11-01 22:27:50.750 305 12505.45 61.85 55301.68 88888.00 2007-11-01 22:27:50.875 305 12505.42 61.83 55301.70 88888.00 2007-11-01 22:27:51.000 305 12505.38 61.83 55301.68 88888.00 2007-11-01 22:27:51.125 305 12505.33 61.85 55301.70 88888.00 2007-11-01 22:27:51.250 305 12505.38 61.83 55301.72 88888.00 2007-11-01 22:27:51.375 305 12505.42 61.83 55301.72 88888.00 2007-11-01 22:27:51.500 305 12505.50 61.83 55301.72 88888.00 2007-11-01 22:27:51.625 305 12505.52 61.83 55301.75 88888.00 2007-11-01 22:27:51.750 305 12505.48 61.83 55301.72 88888.00 2007-11-01 22:27:51.875 305 12505.50 61.80 55301.75 88888.00 2007-11-01 22:27:52.000 305 12505.48 61.83 55301.75 88888.00 2007-11-01 22:27:52.125 305 12505.42 61.83 55301.75 88888.00 2007-11-01 22:27:52.250 305 12505.40 61.77 55301.75 88888.00 2007-11-01 22:27:52.375 305 12505.45 61.80 55301.75 88888.00 2007-11-01 22:27:52.500 305 12505.45 61.80 55301.75 88888.00 2007-11-01 22:27:52.625 305 12505.45 61.80 55301.75 88888.00 2007-11-01 22:27:52.750 305 12505.50 61.80 55301.75 88888.00 2007-11-01 22:27:52.875 305 12505.50 61.83 55301.75 88888.00 2007-11-01 22:27:53.000 305 12505.45 61.80 55301.75 88888.00 2007-11-01 22:27:53.125 305 12505.45 61.80 55301.78 88888.00 2007-11-01 22:27:53.250 305 12505.42 61.77 55301.80 88888.00 2007-11-01 22:27:53.375 305 12505.42 61.80 55301.80 88888.00 2007-11-01 22:27:53.500 305 12505.42 61.80 55301.78 88888.00 2007-11-01 22:27:53.625 305 12505.40 61.80 55301.78 88888.00 2007-11-01 22:27:53.750 305 12505.38 61.80 55301.78 88888.00 2007-11-01 22:27:53.875 305 12505.38 61.83 55301.80 88888.00 2007-11-01 22:27:54.000 305 12505.42 61.83 55301.80 88888.00 2007-11-01 22:27:54.125 305 12505.42 61.83 55301.82 88888.00 2007-11-01 22:27:54.250 305 12505.40 61.77 55301.85 88888.00 2007-11-01 22:27:54.375 305 12505.42 61.77 55301.82 88888.00 2007-11-01 22:27:54.500 305 12505.38 61.77 55301.80 88888.00 2007-11-01 22:27:54.625 305 12505.38 61.75 55301.80 88888.00 2007-11-01 22:27:54.750 305 12505.40 61.80 55301.80 88888.00 2007-11-01 22:27:54.875 305 12505.40 61.77 55301.78 88888.00 2007-11-01 22:27:55.000 305 12505.35 61.77 55301.80 88888.00 2007-11-01 22:27:55.125 305 12505.35 61.80 55301.80 88888.00 2007-11-01 22:27:55.250 305 12505.33 61.75 55301.80 88888.00 2007-11-01 22:27:55.375 305 12505.38 61.75 55301.80 88888.00 2007-11-01 22:27:55.500 305 12505.40 61.75 55301.80 88888.00 2007-11-01 22:27:55.625 305 12505.42 61.75 55301.80 88888.00 2007-11-01 22:27:55.750 305 12505.40 61.75 55301.80 88888.00 2007-11-01 22:27:55.875 305 12505.35 61.75 55301.80 88888.00 2007-11-01 22:27:56.000 305 12505.38 61.75 55301.80 88888.00 2007-11-01 22:27:56.125 305 12505.35 61.73 55301.80 88888.00 2007-11-01 22:27:56.250 305 12505.35 61.73 55301.82 88888.00 2007-11-01 22:27:56.375 305 12505.35 61.75 55301.85 88888.00 2007-11-01 22:27:56.500 305 12505.38 61.73 55301.85 88888.00 2007-11-01 22:27:56.625 305 12505.33 61.75 55301.82 88888.00 2007-11-01 22:27:56.750 305 12505.35 61.77 55301.82 88888.00 2007-11-01 22:27:56.875 305 12505.38 61.75 55301.85 88888.00 2007-11-01 22:27:57.000 305 12505.42 61.73 55301.82 88888.00 2007-11-01 22:27:57.125 305 12505.48 61.73 55301.85 88888.00 2007-11-01 22:27:57.250 305 12505.45 61.73 55301.82 88888.00 2007-11-01 22:27:57.375 305 12505.42 61.75 55301.80 88888.00 2007-11-01 22:27:57.500 305 12505.40 61.73 55301.82 88888.00 2007-11-01 22:27:57.625 305 12505.45 61.73 55301.85 88888.00 2007-11-01 22:27:57.750 305 12505.45 61.70 55301.80 88888.00 2007-11-01 22:27:57.875 305 12505.40 61.70 55301.80 88888.00 2007-11-01 22:27:58.000 305 12505.33 61.73 55301.78 88888.00 2007-11-01 22:27:58.125 305 12505.30 61.70 55301.80 88888.00 2007-11-01 22:27:58.250 305 12505.33 61.67 55301.78 88888.00 2007-11-01 22:27:58.375 305 12505.38 61.70 55301.80 88888.00 2007-11-01 22:27:58.500 305 12505.40 61.70 55301.80 88888.00 2007-11-01 22:27:58.625 305 12505.38 61.73 55301.80 88888.00 2007-11-01 22:27:58.750 305 12505.30 61.73 55301.82 88888.00 2007-11-01 22:27:58.875 305 12505.27 61.70 55301.82 88888.00 2007-11-01 22:27:59.000 305 12505.30 61.70 55301.82 88888.00 2007-11-01 22:27:59.125 305 12505.27 61.70 55301.85 88888.00 2007-11-01 22:27:59.250 305 12505.23 61.70 55301.88 88888.00 2007-11-01 22:27:59.375 305 12505.20 61.73 55301.85 88888.00 2007-11-01 22:27:59.500 305 12505.23 61.73 55301.85 88888.00 2007-11-01 22:27:59.625 305 12505.27 61.70 55301.88 88888.00 2007-11-01 22:27:59.750 305 12505.30 61.73 55301.85 88888.00 2007-11-01 22:27:59.875 305 12505.27 61.73 55301.82 88888.00 2007-11-01 22:28:00.000 305 12505.25 61.67 55301.82 88888.00 2007-11-01 22:28:00.125 305 12505.25 61.70 55301.82 88888.00 2007-11-01 22:28:00.250 305 12505.27 61.70 55301.85 88888.00 2007-11-01 22:28:00.375 305 12505.30 61.73 55301.88 88888.00 2007-11-01 22:28:00.500 305 12505.35 61.70 55301.85 88888.00 2007-11-01 22:28:00.625 305 12505.38 61.70 55301.85 88888.00 2007-11-01 22:28:00.750 305 12505.40 61.70 55301.85 88888.00 2007-11-01 22:28:00.875 305 12505.40 61.67 55301.85 88888.00 2007-11-01 22:28:01.000 305 12505.38 61.70 55301.82 88888.00 2007-11-01 22:28:01.125 305 12505.42 61.67 55301.85 88888.00 2007-11-01 22:28:01.250 305 12505.42 61.67 55301.82 88888.00 2007-11-01 22:28:01.375 305 12505.33 61.67 55301.85 88888.00 2007-11-01 22:28:01.500 305 12505.30 61.67 55301.85 88888.00 2007-11-01 22:28:01.625 305 12505.33 61.67 55301.88 88888.00 2007-11-01 22:28:01.750 305 12505.33 61.70 55301.88 88888.00 2007-11-01 22:28:01.875 305 12505.30 61.70 55301.85 88888.00 2007-11-01 22:28:02.000 305 12505.27 61.70 55301.85 88888.00 2007-11-01 22:28:02.125 305 12505.25 61.67 55301.85 88888.00 2007-11-01 22:28:02.250 305 12505.17 61.67 55301.88 88888.00 2007-11-01 22:28:02.375 305 12505.27 61.70 55301.88 88888.00 2007-11-01 22:28:02.500 305 12505.33 61.67 55301.85 88888.00 2007-11-01 22:28:02.625 305 12505.35 61.67 55301.88 88888.00 2007-11-01 22:28:02.750 305 12505.27 61.67 55301.88 88888.00 2007-11-01 22:28:02.875 305 12505.27 61.67 55301.85 88888.00 2007-11-01 22:28:03.000 305 12505.30 61.67 55301.82 88888.00 2007-11-01 22:28:03.125 305 12505.33 61.65 55301.85 88888.00 2007-11-01 22:28:03.250 305 12505.27 61.65 55301.88 88888.00 2007-11-01 22:28:03.375 305 12505.25 61.67 55301.85 88888.00 2007-11-01 22:28:03.500 305 12505.30 61.67 55301.85 88888.00 2007-11-01 22:28:03.625 305 12505.35 61.67 55301.85 88888.00 2007-11-01 22:28:03.750 305 12505.30 61.65 55301.85 88888.00 2007-11-01 22:28:03.875 305 12505.25 61.67 55301.85 88888.00 2007-11-01 22:28:04.000 305 12505.25 61.67 55301.88 88888.00 2007-11-01 22:28:04.125 305 12505.25 61.70 55301.85 88888.00 2007-11-01 22:28:04.250 305 12505.23 61.65 55301.85 88888.00 2007-11-01 22:28:04.375 305 12505.25 61.65 55301.82 88888.00 2007-11-01 22:28:04.500 305 12505.25 61.65 55301.82 88888.00 2007-11-01 22:28:04.625 305 12505.17 61.67 55301.85 88888.00 2007-11-01 22:28:04.750 305 12505.17 61.67 55301.85 88888.00 2007-11-01 22:28:04.875 305 12505.17 61.67 55301.85 88888.00 2007-11-01 22:28:05.000 305 12505.20 61.67 55301.85 88888.00 2007-11-01 22:28:05.125 305 12505.20 61.67 55301.88 88888.00 2007-11-01 22:28:05.250 305 12505.20 61.67 55301.85 88888.00 2007-11-01 22:28:05.375 305 12505.25 61.67 55301.85 88888.00 2007-11-01 22:28:05.500 305 12505.25 61.67 55301.85 88888.00 2007-11-01 22:28:05.625 305 12505.20 61.67 55301.88 88888.00 2007-11-01 22:28:05.750 305 12505.12 61.67 55301.90 88888.00 2007-11-01 22:28:05.875 305 12505.15 61.70 55301.90 88888.00 2007-11-01 22:28:06.000 305 12505.23 61.70 55301.88 88888.00 2007-11-01 22:28:06.125 305 12505.25 61.70 55301.90 88888.00 2007-11-01 22:28:06.250 305 12505.17 61.70 55301.85 88888.00 2007-11-01 22:28:06.375 305 12505.15 61.67 55301.85 88888.00 2007-11-01 22:28:06.500 305 12505.15 61.67 55301.90 88888.00 2007-11-01 22:28:06.625 305 12505.15 61.67 55301.90 88888.00 2007-11-01 22:28:06.750 305 12505.10 61.70 55301.90 88888.00 2007-11-01 22:28:06.875 305 12505.10 61.67 55301.85 88888.00 2007-11-01 22:28:07.000 305 12505.05 61.67 55301.85 88888.00 2007-11-01 22:28:07.125 305 12505.02 61.70 55301.88 88888.00 2007-11-01 22:28:07.250 305 12505.08 61.70 55301.88 88888.00 2007-11-01 22:28:07.375 305 12505.12 61.70 55301.88 88888.00 2007-11-01 22:28:07.500 305 12505.05 61.67 55301.90 88888.00 2007-11-01 22:28:07.625 305 12505.08 61.70 55301.88 88888.00 2007-11-01 22:28:07.750 305 12505.08 61.70 55301.88 88888.00 2007-11-01 22:28:07.875 305 12505.12 61.73 55301.90 88888.00 2007-11-01 22:28:08.000 305 12505.12 61.73 55301.88 88888.00 2007-11-01 22:28:08.125 305 12505.10 61.70 55301.88 88888.00 2007-11-01 22:28:08.250 305 12505.08 61.70 55301.90 88888.00 2007-11-01 22:28:08.375 305 12505.10 61.70 55301.90 88888.00 2007-11-01 22:28:08.500 305 12505.05 61.73 55301.88 88888.00 2007-11-01 22:28:08.625 305 12505.05 61.70 55301.88 88888.00 2007-11-01 22:28:08.750 305 12505.10 61.73 55301.88 88888.00 2007-11-01 22:28:08.875 305 12505.12 61.70 55301.88 88888.00 2007-11-01 22:28:09.000 305 12505.08 61.70 55301.85 88888.00 2007-11-01 22:28:09.125 305 12505.08 61.73 55301.90 88888.00 2007-11-01 22:28:09.250 305 12505.05 61.73 55301.90 88888.00 2007-11-01 22:28:09.375 305 12505.12 61.73 55301.90 88888.00 2007-11-01 22:28:09.500 305 12505.15 61.70 55301.90 88888.00 2007-11-01 22:28:09.625 305 12505.15 61.73 55301.90 88888.00 2007-11-01 22:28:09.750 305 12505.20 61.75 55301.90 88888.00 2007-11-01 22:28:09.875 305 12505.20 61.73 55301.93 88888.00 2007-11-01 22:28:10.000 305 12505.15 61.73 55301.90 88888.00 2007-11-01 22:28:10.125 305 12505.12 61.73 55301.90 88888.00 2007-11-01 22:28:10.250 305 12505.15 61.73 55301.90 88888.00 2007-11-01 22:28:10.375 305 12505.20 61.73 55301.90 88888.00 2007-11-01 22:28:10.500 305 12505.20 61.73 55301.90 88888.00 2007-11-01 22:28:10.625 305 12505.12 61.73 55301.93 88888.00 2007-11-01 22:28:10.750 305 12505.08 61.73 55301.93 88888.00 2007-11-01 22:28:10.875 305 12505.05 61.75 55301.95 88888.00 2007-11-01 22:28:11.000 305 12505.10 61.75 55301.95 88888.00 2007-11-01 22:28:11.125 305 12505.10 61.77 55301.93 88888.00 2007-11-01 22:28:11.250 305 12505.10 61.77 55301.93 88888.00 2007-11-01 22:28:11.375 305 12505.10 61.73 55301.93 88888.00 2007-11-01 22:28:11.500 305 12505.08 61.65 55301.88 88888.00 2007-11-01 22:28:11.625 305 12505.08 61.65 55301.90 88888.00 2007-11-01 22:28:11.750 305 12505.12 61.70 55301.93 88888.00 2007-11-01 22:28:11.875 305 12505.12 61.77 55301.97 88888.00 2007-11-01 22:28:12.000 305 12505.05 61.80 55301.97 88888.00 2007-11-01 22:28:12.125 305 12505.10 61.77 55301.97 88888.00 2007-11-01 22:28:12.250 305 12505.08 61.83 55301.95 88888.00 2007-11-01 22:28:12.375 305 12505.05 61.80 55301.95 88888.00 2007-11-01 22:28:12.500 305 12505.05 61.75 55301.93 88888.00 2007-11-01 22:28:12.625 305 12505.05 61.70 55301.93 88888.00 2007-11-01 22:28:12.750 305 12505.08 61.75 55301.95 88888.00 2007-11-01 22:28:12.875 305 12505.12 61.80 55301.93 88888.00 2007-11-01 22:28:13.000 305 12505.08 61.83 55301.90 88888.00 2007-11-01 22:28:13.125 305 12505.02 61.77 55301.93 88888.00 2007-11-01 22:28:13.250 305 12505.10 61.75 55301.95 88888.00 2007-11-01 22:28:13.375 305 12505.15 61.77 55301.95 88888.00 2007-11-01 22:28:13.500 305 12505.10 61.80 55301.95 88888.00 2007-11-01 22:28:13.625 305 12505.08 61.75 55301.93 88888.00 2007-11-01 22:28:13.750 305 12505.02 61.73 55301.90 88888.00 2007-11-01 22:28:13.875 305 12505.02 61.77 55301.93 88888.00 2007-11-01 22:28:14.000 305 12505.00 61.77 55301.88 88888.00 2007-11-01 22:28:14.125 305 12505.00 61.73 55301.90 88888.00 2007-11-01 22:28:14.250 305 12505.02 61.75 55301.93 88888.00 2007-11-01 22:28:14.375 305 12505.12 61.77 55301.93 88888.00 2007-11-01 22:28:14.500 305 12505.08 61.73 55301.93 88888.00 2007-11-01 22:28:14.625 305 12505.05 61.70 55301.90 88888.00 2007-11-01 22:28:14.750 305 12505.00 61.73 55301.90 88888.00 2007-11-01 22:28:14.875 305 12505.00 61.73 55301.95 88888.00 2007-11-01 22:28:15.000 305 12505.08 61.73 55301.93 88888.00 2007-11-01 22:28:15.125 305 12505.10 61.75 55301.95 88888.00 2007-11-01 22:28:15.250 305 12505.05 61.75 55302.00 88888.00 2007-11-01 22:28:15.375 305 12505.00 61.77 55301.97 88888.00 2007-11-01 22:28:15.500 305 12504.90 61.75 55301.93 88888.00 2007-11-01 22:28:15.625 305 12504.90 61.75 55301.95 88888.00 2007-11-01 22:28:15.750 305 12505.00 61.80 55301.97 88888.00 2007-11-01 22:28:15.875 305 12505.12 61.80 55301.97 88888.00 2007-11-01 22:28:16.000 305 12505.15 61.80 55301.97 88888.00 2007-11-01 22:28:16.125 305 12505.05 61.73 55301.95 88888.00 2007-11-01 22:28:16.250 305 12504.98 61.67 55301.93 88888.00 2007-11-01 22:28:16.375 305 12505.05 61.70 55301.90 88888.00 2007-11-01 22:28:16.500 305 12505.10 61.73 55301.93 88888.00 2007-11-01 22:28:16.625 305 12505.10 61.75 55301.95 88888.00 2007-11-01 22:28:16.750 305 12505.10 61.75 55301.97 88888.00 2007-11-01 22:28:16.875 305 12505.15 61.77 55302.00 88888.00 2007-11-01 22:28:17.000 305 12505.10 61.75 55301.95 88888.00 2007-11-01 22:28:17.125 305 12505.05 61.75 55301.97 88888.00 2007-11-01 22:28:17.250 305 12505.00 61.75 55302.00 88888.00 2007-11-01 22:28:17.375 305 12504.98 61.75 55301.95 88888.00 2007-11-01 22:28:17.500 305 12504.98 61.77 55302.00 88888.00 2007-11-01 22:28:17.625 305 12504.98 61.73 55301.95 88888.00 2007-11-01 22:28:17.750 305 12505.00 61.67 55301.93 88888.00 2007-11-01 22:28:17.875 305 12505.02 61.73 55301.93 88888.00 2007-11-01 22:28:18.000 305 12505.02 61.75 55301.93 88888.00 2007-11-01 22:28:18.125 305 12505.02 61.77 55301.93 88888.00 2007-11-01 22:28:18.250 305 12504.95 61.73 55301.95 88888.00 2007-11-01 22:28:18.375 305 12504.92 61.73 55301.95 88888.00 2007-11-01 22:28:18.500 305 12504.98 61.73 55301.95 88888.00 2007-11-01 22:28:18.625 305 12505.00 61.77 55301.93 88888.00 2007-11-01 22:28:18.750 305 12505.08 61.80 55301.95 88888.00 2007-11-01 22:28:18.875 305 12505.05 61.80 55301.95 88888.00 2007-11-01 22:28:19.000 305 12504.98 61.80 55301.95 88888.00 2007-11-01 22:28:19.125 305 12504.98 61.85 55301.97 88888.00 2007-11-01 22:28:19.250 305 12504.98 61.75 55301.95 88888.00 2007-11-01 22:28:19.375 305 12504.98 61.73 55301.93 88888.00 2007-11-01 22:28:19.500 305 12504.92 61.73 55301.90 88888.00 2007-11-01 22:28:19.625 305 12504.95 61.73 55301.90 88888.00 2007-11-01 22:28:19.750 305 12505.00 61.73 55301.90 88888.00 2007-11-01 22:28:19.875 305 12505.00 61.77 55301.93 88888.00 2007-11-01 22:28:20.000 305 12505.02 61.77 55301.93 88888.00 2007-11-01 22:28:20.125 305 12505.05 61.77 55301.95 88888.00 2007-11-01 22:28:20.250 305 12505.05 61.75 55301.95 88888.00 2007-11-01 22:28:20.375 305 12505.08 61.75 55301.93 88888.00 2007-11-01 22:28:20.500 305 12505.02 61.73 55301.93 88888.00 2007-11-01 22:28:20.625 305 12504.98 61.67 55301.90 88888.00 2007-11-01 22:28:20.750 305 12505.02 61.67 55301.95 88888.00 2007-11-01 22:28:20.875 305 12505.08 61.80 55301.95 88888.00 2007-11-01 22:28:21.000 305 12505.12 61.85 55302.00 88888.00 2007-11-01 22:28:21.125 305 12505.10 61.77 55301.97 88888.00 2007-11-01 22:28:21.250 305 12505.08 61.80 55301.95 88888.00 2007-11-01 22:28:21.375 305 12505.05 61.80 55301.95 88888.00 2007-11-01 22:28:21.500 305 12505.08 61.83 55302.00 88888.00 2007-11-01 22:28:21.625 305 12505.05 61.77 55301.97 88888.00 2007-11-01 22:28:21.750 305 12504.98 61.77 55301.95 88888.00 2007-11-01 22:28:21.875 305 12504.98 61.75 55301.95 88888.00 2007-11-01 22:28:22.000 305 12504.98 61.73 55301.90 88888.00 2007-11-01 22:28:22.125 305 12504.95 61.70 55301.95 88888.00 2007-11-01 22:28:22.250 305 12504.98 61.75 55301.95 88888.00 2007-11-01 22:28:22.375 305 12505.02 61.75 55301.97 88888.00 2007-11-01 22:28:22.500 305 12505.00 61.77 55301.97 88888.00 2007-11-01 22:28:22.625 305 12504.95 61.77 55301.97 88888.00 2007-11-01 22:28:22.750 305 12504.98 61.77 55301.97 88888.00 2007-11-01 22:28:22.875 305 12505.05 61.75 55301.95 88888.00 2007-11-01 22:28:23.000 305 12505.12 61.77 55301.93 88888.00 2007-11-01 22:28:23.125 305 12505.12 61.80 55301.95 88888.00 2007-11-01 22:28:23.250 305 12505.00 61.80 55301.93 88888.00 2007-11-01 22:28:23.375 305 12504.95 61.80 55301.93 88888.00 2007-11-01 22:28:23.500 305 12504.95 61.77 55301.93 88888.00 2007-11-01 22:28:23.625 305 12504.98 61.77 55301.95 88888.00 2007-11-01 22:28:23.750 305 12505.08 61.75 55301.97 88888.00 2007-11-01 22:28:23.875 305 12505.08 61.77 55301.95 88888.00 2007-11-01 22:28:24.000 305 12505.05 61.80 55301.95 88888.00 2007-11-01 22:28:24.125 305 12505.02 61.77 55301.95 88888.00 2007-11-01 22:28:24.250 305 12504.95 61.75 55301.93 88888.00 2007-11-01 22:28:24.375 305 12504.92 61.75 55301.95 88888.00 2007-11-01 22:28:24.500 305 12504.90 61.75 55301.95 88888.00 2007-11-01 22:28:24.625 305 12504.95 61.77 55301.97 88888.00 2007-11-01 22:28:24.750 305 12505.00 61.77 55301.95 88888.00 2007-11-01 22:28:24.875 305 12505.05 61.83 55301.95 88888.00 2007-11-01 22:28:25.000 305 12504.92 61.73 55301.95 88888.00 2007-11-01 22:28:25.125 305 12504.90 61.73 55301.95 88888.00 2007-11-01 22:28:25.250 305 12504.90 61.70 55301.93 88888.00 2007-11-01 22:28:25.375 305 12504.90 61.73 55301.95 88888.00 2007-11-01 22:28:25.500 305 12504.92 61.73 55301.95 88888.00 2007-11-01 22:28:25.625 305 12504.92 61.73 55301.93 88888.00 2007-11-01 22:28:25.750 305 12504.95 61.75 55301.95 88888.00 2007-11-01 22:28:25.875 305 12505.00 61.80 55301.95 88888.00 2007-11-01 22:28:26.000 305 12505.08 61.80 55301.93 88888.00 2007-11-01 22:28:26.125 305 12505.10 61.80 55301.97 88888.00 2007-11-01 22:28:26.250 305 12505.05 61.75 55301.97 88888.00 2007-11-01 22:28:26.375 305 12505.02 61.75 55301.95 88888.00 2007-11-01 22:28:26.500 305 12505.05 61.83 55301.93 88888.00 2007-11-01 22:28:26.625 305 12505.00 61.88 55301.95 88888.00 2007-11-01 22:28:26.750 305 12504.92 61.83 55301.93 88888.00 2007-11-01 22:28:26.875 305 12504.85 61.80 55301.93 88888.00 2007-11-01 22:28:27.000 305 12504.85 61.77 55301.93 88888.00 2007-11-01 22:28:27.125 305 12504.88 61.77 55301.95 88888.00 2007-11-01 22:28:27.250 305 12504.92 61.77 55301.93 88888.00 2007-11-01 22:28:27.375 305 12504.95 61.80 55301.95 88888.00 2007-11-01 22:28:27.500 305 12504.98 61.80 55301.97 88888.00 2007-11-01 22:28:27.625 305 12504.92 61.77 55301.97 88888.00 2007-11-01 22:28:27.750 305 12504.90 61.77 55301.95 88888.00 2007-11-01 22:28:27.875 305 12504.88 61.77 55301.95 88888.00 2007-11-01 22:28:28.000 305 12504.90 61.77 55301.95 88888.00 2007-11-01 22:28:28.125 305 12504.98 61.77 55301.97 88888.00 2007-11-01 22:28:28.250 305 12505.00 61.75 55301.97 88888.00 2007-11-01 22:28:28.375 305 12505.00 61.77 55301.97 88888.00 2007-11-01 22:28:28.500 305 12504.98 61.77 55301.95 88888.00 2007-11-01 22:28:28.625 305 12505.00 61.80 55301.95 88888.00 2007-11-01 22:28:28.750 305 12505.00 61.80 55301.97 88888.00 2007-11-01 22:28:28.875 305 12504.98 61.77 55301.95 88888.00 2007-11-01 22:28:29.000 305 12504.92 61.77 55301.97 88888.00 2007-11-01 22:28:29.125 305 12504.95 61.77 55301.95 88888.00 2007-11-01 22:28:29.250 305 12504.95 61.77 55301.97 88888.00 2007-11-01 22:28:29.375 305 12504.92 61.77 55301.95 88888.00 2007-11-01 22:28:29.500 305 12504.98 61.80 55301.95 88888.00 2007-11-01 22:28:29.625 305 12505.00 61.80 55301.95 88888.00 2007-11-01 22:28:29.750 305 12504.95 61.80 55301.93 88888.00 2007-11-01 22:28:29.875 305 12504.95 61.80 55301.95 88888.00 2007-11-01 22:28:30.000 305 12504.92 61.77 55301.95 88888.00 2007-11-01 22:28:30.125 305 12504.98 61.77 55301.95 88888.00 2007-11-01 22:28:30.250 305 12504.98 61.77 55301.97 88888.00 2007-11-01 22:28:30.375 305 12505.00 61.80 55301.95 88888.00 2007-11-01 22:28:30.500 305 12504.95 61.83 55301.97 88888.00 2007-11-01 22:28:30.625 305 12504.98 61.83 55301.95 88888.00 2007-11-01 22:28:30.750 305 12505.00 61.80 55301.95 88888.00 2007-11-01 22:28:30.875 305 12504.98 61.83 55301.95 88888.00 2007-11-01 22:28:31.000 305 12504.98 61.83 55301.95 88888.00 2007-11-01 22:28:31.125 305 12504.98 61.83 55301.97 88888.00 2007-11-01 22:28:31.250 305 12504.95 61.83 55301.97 88888.00 2007-11-01 22:28:31.375 305 12504.98 61.80 55302.00 88888.00 2007-11-01 22:28:31.500 305 12504.92 61.80 55302.03 88888.00 2007-11-01 22:28:31.625 305 12504.90 61.83 55302.03 88888.00 2007-11-01 22:28:31.750 305 12504.88 61.83 55302.03 88888.00 2007-11-01 22:28:31.875 305 12504.83 61.83 55302.03 88888.00 2007-11-01 22:28:32.000 305 12504.83 61.83 55302.00 88888.00 2007-11-01 22:28:32.125 305 12504.88 61.80 55301.97 88888.00 2007-11-01 22:28:32.250 305 12504.83 61.80 55301.97 88888.00 2007-11-01 22:28:32.375 305 12504.88 61.83 55301.97 88888.00 2007-11-01 22:28:32.500 305 12504.88 61.83 55302.00 88888.00 2007-11-01 22:28:32.625 305 12504.90 61.83 55301.97 88888.00 2007-11-01 22:28:32.750 305 12504.90 61.83 55301.95 88888.00 2007-11-01 22:28:32.875 305 12504.95 61.85 55301.95 88888.00 2007-11-01 22:28:33.000 305 12504.98 61.83 55301.97 88888.00 2007-11-01 22:28:33.125 305 12504.92 61.83 55301.97 88888.00 2007-11-01 22:28:33.250 305 12504.85 61.83 55301.97 88888.00 2007-11-01 22:28:33.375 305 12504.90 61.85 55302.00 88888.00 2007-11-01 22:28:33.500 305 12504.90 61.85 55302.00 88888.00 2007-11-01 22:28:33.625 305 12504.92 61.85 55301.97 88888.00 2007-11-01 22:28:33.750 305 12504.88 61.85 55302.00 88888.00 2007-11-01 22:28:33.875 305 12504.88 61.85 55301.97 88888.00 2007-11-01 22:28:34.000 305 12504.88 61.85 55302.00 88888.00 2007-11-01 22:28:34.125 305 12504.90 61.85 55302.00 88888.00 2007-11-01 22:28:34.250 305 12504.90 61.85 55302.00 88888.00 2007-11-01 22:28:34.375 305 12504.92 61.85 55302.00 88888.00 2007-11-01 22:28:34.500 305 12504.92 61.83 55301.97 88888.00 2007-11-01 22:28:34.625 305 12504.90 61.85 55301.95 88888.00 2007-11-01 22:28:34.750 305 12504.95 61.85 55301.95 88888.00 2007-11-01 22:28:34.875 305 12505.00 61.83 55301.97 88888.00 2007-11-01 22:28:35.000 305 12505.00 61.85 55302.00 88888.00 2007-11-01 22:28:35.125 305 12504.90 61.88 55302.00 88888.00 2007-11-01 22:28:35.250 305 12504.80 61.85 55302.00 88888.00 2007-11-01 22:28:35.375 305 12504.88 61.83 55302.00 88888.00 2007-11-01 22:28:35.500 305 12504.88 61.83 55301.97 88888.00 2007-11-01 22:28:35.625 305 12504.88 61.88 55301.95 88888.00 2007-11-01 22:28:35.750 305 12504.85 61.85 55301.95 88888.00 2007-11-01 22:28:35.875 305 12504.83 61.85 55301.97 88888.00 2007-11-01 22:28:36.000 305 12504.83 61.83 55302.00 88888.00 2007-11-01 22:28:36.125 305 12504.85 61.85 55302.03 88888.00 2007-11-01 22:28:36.250 305 12504.90 61.85 55302.00 88888.00 2007-11-01 22:28:36.375 305 12504.95 61.88 55302.00 88888.00 2007-11-01 22:28:36.500 305 12504.98 61.85 55301.97 88888.00 2007-11-01 22:28:36.625 305 12504.95 61.80 55302.00 88888.00 2007-11-01 22:28:36.750 305 12504.92 61.83 55302.03 88888.00 2007-11-01 22:28:36.875 305 12504.95 61.83 55302.00 88888.00 2007-11-01 22:28:37.000 305 12505.00 61.83 55301.97 88888.00 2007-11-01 22:28:37.125 305 12505.02 61.80 55301.97 88888.00 2007-11-01 22:28:37.250 305 12505.02 61.83 55301.97 88888.00 2007-11-01 22:28:37.375 305 12504.98 61.83 55301.97 88888.00 2007-11-01 22:28:37.500 305 12504.90 61.80 55302.00 88888.00 2007-11-01 22:28:37.625 305 12504.90 61.83 55301.97 88888.00 2007-11-01 22:28:37.750 305 12504.98 61.83 55301.97 88888.00 2007-11-01 22:28:37.875 305 12504.95 61.83 55301.97 88888.00 2007-11-01 22:28:38.000 305 12504.92 61.83 55301.95 88888.00 2007-11-01 22:28:38.125 305 12504.92 61.80 55301.97 88888.00 2007-11-01 22:28:38.250 305 12504.90 61.80 55301.97 88888.00 2007-11-01 22:28:38.375 305 12504.92 61.80 55302.00 88888.00 2007-11-01 22:28:38.500 305 12504.92 61.80 55302.03 88888.00 2007-11-01 22:28:38.625 305 12505.00 61.80 55302.05 88888.00 2007-11-01 22:28:38.750 305 12505.10 61.83 55302.00 88888.00 2007-11-01 22:28:38.875 305 12505.08 61.83 55301.97 88888.00 2007-11-01 22:28:39.000 305 12505.05 61.83 55301.97 88888.00 2007-11-01 22:28:39.125 305 12504.98 61.83 55302.00 88888.00 2007-11-01 22:28:39.250 305 12504.90 61.83 55301.97 88888.00 2007-11-01 22:28:39.375 305 12504.90 61.80 55301.97 88888.00 2007-11-01 22:28:39.500 305 12504.95 61.83 55301.97 88888.00 2007-11-01 22:28:39.625 305 12504.98 61.83 55302.00 88888.00 2007-11-01 22:28:39.750 305 12504.98 61.83 55302.00 88888.00 2007-11-01 22:28:39.875 305 12504.98 61.83 55302.03 88888.00 2007-11-01 22:28:40.000 305 12504.98 61.80 55301.97 88888.00 2007-11-01 22:28:40.125 305 12505.02 61.80 55302.00 88888.00 2007-11-01 22:28:40.250 305 12505.02 61.77 55302.00 88888.00 2007-11-01 22:28:40.375 305 12505.02 61.80 55302.00 88888.00 2007-11-01 22:28:40.500 305 12504.98 61.83 55302.00 88888.00 2007-11-01 22:28:40.625 305 12504.95 61.80 55302.03 88888.00 2007-11-01 22:28:40.750 305 12504.88 61.83 55302.00 88888.00 2007-11-01 22:28:40.875 305 12504.85 61.83 55302.00 88888.00 2007-11-01 22:28:41.000 305 12504.95 61.83 55302.00 88888.00 2007-11-01 22:28:41.125 305 12505.00 61.83 55302.03 88888.00 2007-11-01 22:28:41.250 305 12504.92 61.83 55302.03 88888.00 2007-11-01 22:28:41.375 305 12504.95 61.83 55302.00 88888.00 2007-11-01 22:28:41.500 305 12504.92 61.83 55302.00 88888.00 2007-11-01 22:28:41.625 305 12504.92 61.83 55302.03 88888.00 2007-11-01 22:28:41.750 305 12504.95 61.83 55302.03 88888.00 2007-11-01 22:28:41.875 305 12504.95 61.83 55302.00 88888.00 2007-11-01 22:28:42.000 305 12504.92 61.85 55301.97 88888.00 2007-11-01 22:28:42.125 305 12504.95 61.85 55301.97 88888.00 2007-11-01 22:28:42.250 305 12504.95 61.80 55301.97 88888.00 2007-11-01 22:28:42.375 305 12505.02 61.80 55301.97 88888.00 2007-11-01 22:28:42.500 305 12505.00 61.80 55301.97 88888.00 2007-11-01 22:28:42.625 305 12505.00 61.83 55301.97 88888.00 2007-11-01 22:28:42.750 305 12504.92 61.85 55302.00 88888.00 2007-11-01 22:28:42.875 305 12504.88 61.83 55301.97 88888.00 2007-11-01 22:28:43.000 305 12504.88 61.80 55301.95 88888.00 2007-11-01 22:28:43.125 305 12504.90 61.80 55301.97 88888.00 2007-11-01 22:28:43.250 305 12504.92 61.80 55302.00 88888.00 2007-11-01 22:28:43.375 305 12504.95 61.80 55301.97 88888.00 2007-11-01 22:28:43.500 305 12504.95 61.83 55301.93 88888.00 2007-11-01 22:28:43.625 305 12504.95 61.83 55301.97 88888.00 2007-11-01 22:28:43.750 305 12504.88 61.80 55302.00 88888.00 2007-11-01 22:28:43.875 305 12504.83 61.80 55302.00 88888.00 2007-11-01 22:28:44.000 305 12504.85 61.83 55302.00 88888.00 2007-11-01 22:28:44.125 305 12504.88 61.83 55302.00 88888.00 2007-11-01 22:28:44.250 305 12504.85 61.83 55301.97 88888.00 2007-11-01 22:28:44.375 305 12504.83 61.77 55301.97 88888.00 2007-11-01 22:28:44.500 305 12504.83 61.77 55301.95 88888.00 2007-11-01 22:28:44.625 305 12504.85 61.77 55301.97 88888.00 2007-11-01 22:28:44.750 305 12504.90 61.80 55302.00 88888.00 2007-11-01 22:28:44.875 305 12504.90 61.80 55301.97 88888.00 2007-11-01 22:28:45.000 305 12504.90 61.77 55302.00 88888.00 2007-11-01 22:28:45.125 305 12504.83 61.75 55301.97 88888.00 2007-11-01 22:28:45.250 305 12504.83 61.77 55302.00 88888.00 2007-11-01 22:28:45.375 305 12504.83 61.77 55302.03 88888.00 2007-11-01 22:28:45.500 305 12504.85 61.80 55302.03 88888.00 2007-11-01 22:28:45.625 305 12504.85 61.80 55302.03 88888.00 2007-11-01 22:28:45.750 305 12504.85 61.77 55302.05 88888.00 2007-11-01 22:28:45.875 305 12504.90 61.77 55302.05 88888.00 2007-11-01 22:28:46.000 305 12504.88 61.77 55302.03 88888.00 2007-11-01 22:28:46.125 305 12504.85 61.75 55302.03 88888.00 2007-11-01 22:28:46.250 305 12504.88 61.73 55302.03 88888.00 2007-11-01 22:28:46.375 305 12504.92 61.75 55302.03 88888.00 2007-11-01 22:28:46.500 305 12505.00 61.75 55302.03 88888.00 2007-11-01 22:28:46.625 305 12505.00 61.77 55302.03 88888.00 2007-11-01 22:28:46.750 305 12504.88 61.77 55302.05 88888.00 2007-11-01 22:28:46.875 305 12504.88 61.75 55302.03 88888.00 2007-11-01 22:28:47.000 305 12504.90 61.77 55302.03 88888.00 2007-11-01 22:28:47.125 305 12504.88 61.77 55302.00 88888.00 2007-11-01 22:28:47.250 305 12504.85 61.77 55302.03 88888.00 2007-11-01 22:28:47.375 305 12504.83 61.80 55302.07 88888.00 2007-11-01 22:28:47.500 305 12504.80 61.80 55302.07 88888.00 2007-11-01 22:28:47.625 305 12504.83 61.77 55302.05 88888.00 2007-11-01 22:28:47.750 305 12504.85 61.75 55302.03 88888.00 2007-11-01 22:28:47.875 305 12504.80 61.75 55302.03 88888.00 2007-11-01 22:28:48.000 305 12504.77 61.75 55302.00 88888.00 2007-11-01 22:28:48.125 305 12504.77 61.73 55301.97 88888.00 2007-11-01 22:28:48.250 305 12504.75 61.75 55302.03 88888.00 2007-11-01 22:28:48.375 305 12504.80 61.73 55302.03 88888.00 2007-11-01 22:28:48.500 305 12504.77 61.75 55302.05 88888.00 2007-11-01 22:28:48.625 305 12504.80 61.75 55302.05 88888.00 2007-11-01 22:28:48.750 305 12504.80 61.75 55302.05 88888.00 2007-11-01 22:28:48.875 305 12504.80 61.75 55302.05 88888.00 2007-11-01 22:28:49.000 305 12504.80 61.73 55302.03 88888.00 2007-11-01 22:28:49.125 305 12504.80 61.75 55302.03 88888.00 2007-11-01 22:28:49.250 305 12504.77 61.73 55302.03 88888.00 2007-11-01 22:28:49.375 305 12504.75 61.75 55302.03 88888.00 2007-11-01 22:28:49.500 305 12504.80 61.75 55302.03 88888.00 2007-11-01 22:28:49.625 305 12504.83 61.75 55302.00 88888.00 2007-11-01 22:28:49.750 305 12504.77 61.75 55302.00 88888.00 2007-11-01 22:28:49.875 305 12504.75 61.73 55301.97 88888.00 2007-11-01 22:28:50.000 305 12504.77 61.70 55301.97 88888.00 2007-11-01 22:28:50.125 305 12504.85 61.73 55301.97 88888.00 2007-11-01 22:28:50.250 305 12504.85 61.73 55301.97 88888.00 2007-11-01 22:28:50.375 305 12504.83 61.73 55301.95 88888.00 2007-11-01 22:28:50.500 305 12504.80 61.70 55301.95 88888.00 2007-11-01 22:28:50.625 305 12504.75 61.70 55301.97 88888.00 2007-11-01 22:28:50.750 305 12504.73 61.70 55301.97 88888.00 2007-11-01 22:28:50.875 305 12504.75 61.73 55301.97 88888.00 2007-11-01 22:28:51.000 305 12504.77 61.73 55301.95 88888.00 2007-11-01 22:28:51.125 305 12504.85 61.75 55301.97 88888.00 2007-11-01 22:28:51.250 305 12504.83 61.73 55301.97 88888.00 2007-11-01 22:28:51.375 305 12504.83 61.73 55301.95 88888.00 2007-11-01 22:28:51.500 305 12504.77 61.73 55301.97 88888.00 2007-11-01 22:28:51.625 305 12504.77 61.73 55301.97 88888.00 2007-11-01 22:28:51.750 305 12504.83 61.73 55301.95 88888.00 2007-11-01 22:28:51.875 305 12504.77 61.75 55301.95 88888.00 2007-11-01 22:28:52.000 305 12504.83 61.75 55301.97 88888.00 2007-11-01 22:28:52.125 305 12504.83 61.75 55302.00 88888.00 2007-11-01 22:28:52.250 305 12504.80 61.73 55301.97 88888.00 2007-11-01 22:28:52.375 305 12504.80 61.75 55302.00 88888.00 2007-11-01 22:28:52.500 305 12504.77 61.75 55302.00 88888.00 2007-11-01 22:28:52.625 305 12504.83 61.70 55302.00 88888.00 2007-11-01 22:28:52.750 305 12504.85 61.70 55302.00 88888.00 2007-11-01 22:28:52.875 305 12504.80 61.73 55301.97 88888.00 2007-11-01 22:28:53.000 305 12504.83 61.70 55301.97 88888.00 2007-11-01 22:28:53.125 305 12504.90 61.70 55301.97 88888.00 2007-11-01 22:28:53.250 305 12504.88 61.73 55301.97 88888.00 2007-11-01 22:28:53.375 305 12504.83 61.73 55302.00 88888.00 2007-11-01 22:28:53.500 305 12504.85 61.73 55302.00 88888.00 2007-11-01 22:28:53.625 305 12504.90 61.73 55301.97 88888.00 2007-11-01 22:28:53.750 305 12504.85 61.73 55302.00 88888.00 2007-11-01 22:28:53.875 305 12504.80 61.70 55302.00 88888.00 2007-11-01 22:28:54.000 305 12504.77 61.73 55302.00 88888.00 2007-11-01 22:28:54.125 305 12504.85 61.73 55302.03 88888.00 2007-11-01 22:28:54.250 305 12504.85 61.73 55302.03 88888.00 2007-11-01 22:28:54.375 305 12504.85 61.70 55302.05 88888.00 2007-11-01 22:28:54.500 305 12504.83 61.70 55302.03 88888.00 2007-11-01 22:28:54.625 305 12504.77 61.70 55302.00 88888.00 2007-11-01 22:28:54.750 305 12504.77 61.73 55302.00 88888.00 2007-11-01 22:28:54.875 305 12504.80 61.73 55301.97 88888.00 2007-11-01 22:28:55.000 305 12504.83 61.67 55301.97 88888.00 2007-11-01 22:28:55.125 305 12504.83 61.67 55302.03 88888.00 2007-11-01 22:28:55.250 305 12504.88 61.67 55302.05 88888.00 2007-11-01 22:28:55.375 305 12504.85 61.67 55302.05 88888.00 2007-11-01 22:28:55.500 305 12504.75 61.67 55302.03 88888.00 2007-11-01 22:28:55.625 305 12504.77 61.70 55302.03 88888.00 2007-11-01 22:28:55.750 305 12504.77 61.70 55302.05 88888.00 2007-11-01 22:28:55.875 305 12504.83 61.70 55302.05 88888.00 2007-11-01 22:28:56.000 305 12504.83 61.67 55302.03 88888.00 2007-11-01 22:28:56.125 305 12504.80 61.67 55302.03 88888.00 2007-11-01 22:28:56.250 305 12504.77 61.65 55302.03 88888.00 2007-11-01 22:28:56.375 305 12504.83 61.62 55302.03 88888.00 2007-11-01 22:28:56.500 305 12504.88 61.65 55302.07 88888.00 2007-11-01 22:28:56.625 305 12504.80 61.67 55302.05 88888.00 2007-11-01 22:28:56.750 305 12504.75 61.70 55302.03 88888.00 2007-11-01 22:28:56.875 305 12504.75 61.67 55302.03 88888.00 2007-11-01 22:28:57.000 305 12504.77 61.65 55302.00 88888.00 2007-11-01 22:28:57.125 305 12504.83 61.65 55302.00 88888.00 2007-11-01 22:28:57.250 305 12504.85 61.67 55302.00 88888.00 2007-11-01 22:28:57.375 305 12504.88 61.67 55302.00 88888.00 2007-11-01 22:28:57.500 305 12504.88 61.67 55301.97 88888.00 2007-11-01 22:28:57.625 305 12504.92 61.65 55301.97 88888.00 2007-11-01 22:28:57.750 305 12504.92 61.65 55302.00 88888.00 2007-11-01 22:28:57.875 305 12504.83 61.65 55302.03 88888.00 2007-11-01 22:28:58.000 305 12504.83 61.67 55302.03 88888.00 2007-11-01 22:28:58.125 305 12504.90 61.67 55302.03 88888.00 2007-11-01 22:28:58.250 305 12505.00 61.67 55302.03 88888.00 2007-11-01 22:28:58.375 305 12504.98 61.67 55302.03 88888.00 2007-11-01 22:28:58.500 305 12504.85 61.67 55302.00 88888.00 2007-11-01 22:28:58.625 305 12504.80 61.67 55302.00 88888.00 2007-11-01 22:28:58.750 305 12504.80 61.67 55302.00 88888.00 2007-11-01 22:28:58.875 305 12504.80 61.67 55301.97 88888.00 2007-11-01 22:28:59.000 305 12504.80 61.67 55301.97 88888.00 2007-11-01 22:28:59.125 305 12504.83 61.67 55302.03 88888.00 2007-11-01 22:28:59.250 305 12504.77 61.67 55302.05 88888.00 2007-11-01 22:28:59.375 305 12504.83 61.67 55302.03 88888.00 2007-11-01 22:28:59.500 305 12504.83 61.67 55302.03 88888.00 2007-11-01 22:28:59.625 305 12504.85 61.67 55302.00 88888.00 2007-11-01 22:28:59.750 305 12504.90 61.67 55301.97 88888.00 2007-11-01 22:28:59.875 305 12504.90 61.67 55301.97 88888.00 2007-11-01 22:29:00.000 305 12504.80 61.67 55302.00 88888.00 2007-11-01 22:29:00.125 305 12504.75 61.67 55302.03 88888.00 2007-11-01 22:29:00.250 305 12504.77 61.65 55302.05 88888.00 2007-11-01 22:29:00.375 305 12504.83 61.67 55302.05 88888.00 2007-11-01 22:29:00.500 305 12504.83 61.65 55302.03 88888.00 2007-11-01 22:29:00.625 305 12504.80 61.65 55302.03 88888.00 2007-11-01 22:29:00.750 305 12504.80 61.70 55302.03 88888.00 2007-11-01 22:29:00.875 305 12504.85 61.65 55302.03 88888.00 2007-11-01 22:29:01.000 305 12504.83 61.65 55302.03 88888.00 2007-11-01 22:29:01.125 305 12504.80 61.67 55302.03 88888.00 2007-11-01 22:29:01.250 305 12504.75 61.67 55302.05 88888.00 2007-11-01 22:29:01.375 305 12504.80 61.67 55302.05 88888.00 2007-11-01 22:29:01.500 305 12504.83 61.67 55302.05 88888.00 2007-11-01 22:29:01.625 305 12504.80 61.65 55302.03 88888.00 2007-11-01 22:29:01.750 305 12504.80 61.62 55302.00 88888.00 2007-11-01 22:29:01.875 305 12504.80 61.65 55302.00 88888.00 2007-11-01 22:29:02.000 305 12504.80 61.65 55301.97 88888.00 2007-11-01 22:29:02.125 305 12504.80 61.67 55301.97 88888.00 2007-11-01 22:29:02.250 305 12504.85 61.67 55302.00 88888.00 2007-11-01 22:29:02.375 305 12504.85 61.70 55302.03 88888.00 2007-11-01 22:29:02.500 305 12504.88 61.67 55302.00 88888.00 2007-11-01 22:29:02.625 305 12504.85 61.65 55302.00 88888.00 2007-11-01 22:29:02.750 305 12504.85 61.67 55302.00 88888.00 2007-11-01 22:29:02.875 305 12504.83 61.67 55302.00 88888.00 2007-11-01 22:29:03.000 305 12504.80 61.67 55301.97 88888.00 2007-11-01 22:29:03.125 305 12504.80 61.65 55301.97 88888.00 2007-11-01 22:29:03.250 305 12504.77 61.65 55301.97 88888.00 2007-11-01 22:29:03.375 305 12504.80 61.65 55301.95 88888.00 2007-11-01 22:29:03.500 305 12504.83 61.70 55301.97 88888.00 2007-11-01 22:29:03.625 305 12504.88 61.67 55302.00 88888.00 2007-11-01 22:29:03.750 305 12504.83 61.67 55301.97 88888.00 2007-11-01 22:29:03.875 305 12504.83 61.67 55302.00 88888.00 2007-11-01 22:29:04.000 305 12504.92 61.67 55301.97 88888.00 2007-11-01 22:29:04.125 305 12504.88 61.70 55302.00 88888.00 2007-11-01 22:29:04.250 305 12504.83 61.67 55301.97 88888.00 2007-11-01 22:29:04.375 305 12504.90 61.67 55301.97 88888.00 2007-11-01 22:29:04.500 305 12504.92 61.67 55301.95 88888.00 2007-11-01 22:29:04.625 305 12504.90 61.67 55301.97 88888.00 2007-11-01 22:29:04.750 305 12504.83 61.73 55302.00 88888.00 2007-11-01 22:29:04.875 305 12504.80 61.73 55302.00 88888.00 2007-11-01 22:29:05.000 305 12504.77 61.70 55301.97 88888.00 2007-11-01 22:29:05.125 305 12504.80 61.70 55302.00 88888.00 2007-11-01 22:29:05.250 305 12504.83 61.70 55302.00 88888.00 2007-11-01 22:29:05.375 305 12504.85 61.67 55301.95 88888.00 2007-11-01 22:29:05.500 305 12504.85 61.67 55301.97 88888.00 2007-11-01 22:29:05.625 305 12504.88 61.67 55301.97 88888.00 2007-11-01 22:29:05.750 305 12504.88 61.67 55301.97 88888.00 2007-11-01 22:29:05.875 305 12504.88 61.67 55301.95 88888.00 2007-11-01 22:29:06.000 305 12504.85 61.67 55301.95 88888.00 2007-11-01 22:29:06.125 305 12504.83 61.67 55301.95 88888.00 2007-11-01 22:29:06.250 305 12504.80 61.70 55301.97 88888.00 2007-11-01 22:29:06.375 305 12504.83 61.67 55301.97 88888.00 2007-11-01 22:29:06.500 305 12504.85 61.65 55301.97 88888.00 2007-11-01 22:29:06.625 305 12504.85 61.67 55301.95 88888.00 2007-11-01 22:29:06.750 305 12504.88 61.67 55301.97 88888.00 2007-11-01 22:29:06.875 305 12504.90 61.70 55301.97 88888.00 2007-11-01 22:29:07.000 305 12504.90 61.73 55301.97 88888.00 2007-11-01 22:29:07.125 305 12504.90 61.67 55301.95 88888.00 2007-11-01 22:29:07.250 305 12504.85 61.67 55301.97 88888.00 2007-11-01 22:29:07.375 305 12504.85 61.67 55301.97 88888.00 2007-11-01 22:29:07.500 305 12504.90 61.70 55301.97 88888.00 2007-11-01 22:29:07.625 305 12504.95 61.70 55302.00 88888.00 2007-11-01 22:29:07.750 305 12504.88 61.70 55301.97 88888.00 2007-11-01 22:29:07.875 305 12504.85 61.70 55301.97 88888.00 2007-11-01 22:29:08.000 305 12504.88 61.70 55301.95 88888.00 2007-11-01 22:29:08.125 305 12504.90 61.70 55301.97 88888.00 2007-11-01 22:29:08.250 305 12504.85 61.67 55302.03 88888.00 2007-11-01 22:29:08.375 305 12504.85 61.70 55302.00 88888.00 2007-11-01 22:29:08.500 305 12504.90 61.70 55302.00 88888.00 2007-11-01 22:29:08.625 305 12504.90 61.70 55302.00 88888.00 2007-11-01 22:29:08.750 305 12504.83 61.73 55301.97 88888.00 2007-11-01 22:29:08.875 305 12504.83 61.73 55301.97 88888.00 2007-11-01 22:29:09.000 305 12504.85 61.70 55301.95 88888.00 2007-11-01 22:29:09.125 305 12504.85 61.70 55301.97 88888.00 2007-11-01 22:29:09.250 305 12504.83 61.70 55302.00 88888.00 2007-11-01 22:29:09.375 305 12504.80 61.70 55302.00 88888.00 2007-11-01 22:29:09.500 305 12504.80 61.70 55301.97 88888.00 2007-11-01 22:29:09.625 305 12504.85 61.73 55302.00 88888.00 2007-11-01 22:29:09.750 305 12504.83 61.75 55301.97 88888.00 2007-11-01 22:29:09.875 305 12504.85 61.73 55302.00 88888.00 2007-11-01 22:29:10.000 305 12504.88 61.73 55301.97 88888.00 2007-11-01 22:29:10.125 305 12504.83 61.75 55301.97 88888.00 2007-11-01 22:29:10.250 305 12504.80 61.73 55302.03 88888.00 2007-11-01 22:29:10.375 305 12504.80 61.75 55301.97 88888.00 2007-11-01 22:29:10.500 305 12504.83 61.73 55301.95 88888.00 2007-11-01 22:29:10.625 305 12504.83 61.70 55301.95 88888.00 2007-11-01 22:29:10.750 305 12504.80 61.75 55301.95 88888.00 2007-11-01 22:29:10.875 305 12504.83 61.75 55301.95 88888.00 2007-11-01 22:29:11.000 305 12504.92 61.73 55301.93 88888.00 2007-11-01 22:29:11.125 305 12504.95 61.75 55301.93 88888.00 2007-11-01 22:29:11.250 305 12504.85 61.75 55301.97 88888.00 2007-11-01 22:29:11.375 305 12504.80 61.75 55301.97 88888.00 2007-11-01 22:29:11.500 305 12504.77 61.75 55301.97 88888.00 2007-11-01 22:29:11.625 305 12504.80 61.75 55301.97 88888.00 2007-11-01 22:29:11.750 305 12504.85 61.75 55301.95 88888.00 2007-11-01 22:29:11.875 305 12504.88 61.75 55301.93 88888.00 2007-11-01 22:29:12.000 305 12504.88 61.73 55301.93 88888.00 2007-11-01 22:29:12.125 305 12504.88 61.75 55301.93 88888.00 2007-11-01 22:29:12.250 305 12504.85 61.77 55301.95 88888.00 2007-11-01 22:29:12.375 305 12504.85 61.77 55301.95 88888.00 2007-11-01 22:29:12.500 305 12504.85 61.77 55301.95 88888.00 2007-11-01 22:29:12.625 305 12504.88 61.75 55301.95 88888.00 2007-11-01 22:29:12.750 305 12504.88 61.77 55301.97 88888.00 2007-11-01 22:29:12.875 305 12504.88 61.80 55301.97 88888.00 2007-11-01 22:29:13.000 305 12504.85 61.80 55301.97 88888.00 2007-11-01 22:29:13.125 305 12504.85 61.83 55301.97 88888.00 2007-11-01 22:29:13.250 305 12504.80 61.77 55301.97 88888.00 2007-11-01 22:29:13.375 305 12504.83 61.77 55301.95 88888.00 2007-11-01 22:29:13.500 305 12504.85 61.77 55301.97 88888.00 2007-11-01 22:29:13.625 305 12504.88 61.80 55301.95 88888.00 2007-11-01 22:29:13.750 305 12504.88 61.77 55301.95 88888.00 2007-11-01 22:29:13.875 305 12504.92 61.77 55301.95 88888.00 2007-11-01 22:29:14.000 305 12504.92 61.77 55301.93 88888.00 2007-11-01 22:29:14.125 305 12504.85 61.77 55301.93 88888.00 2007-11-01 22:29:14.250 305 12504.88 61.77 55301.93 88888.00 2007-11-01 22:29:14.375 305 12504.95 61.80 55301.93 88888.00 2007-11-01 22:29:14.500 305 12504.90 61.80 55301.93 88888.00 2007-11-01 22:29:14.625 305 12504.90 61.80 55301.95 88888.00 2007-11-01 22:29:14.750 305 12504.92 61.83 55301.95 88888.00 2007-11-01 22:29:14.875 305 12504.92 61.83 55301.93 88888.00 2007-11-01 22:29:15.000 305 12504.88 61.80 55301.95 88888.00 2007-11-01 22:29:15.125 305 12504.90 61.83 55301.93 88888.00 2007-11-01 22:29:15.250 305 12504.90 61.83 55301.95 88888.00 2007-11-01 22:29:15.375 305 12504.90 61.80 55301.93 88888.00 2007-11-01 22:29:15.500 305 12504.95 61.83 55301.93 88888.00 2007-11-01 22:29:15.625 305 12504.92 61.85 55301.95 88888.00 2007-11-01 22:29:15.750 305 12504.98 61.85 55301.93 88888.00 2007-11-01 22:29:15.875 305 12504.90 61.85 55301.95 88888.00 2007-11-01 22:29:16.000 305 12504.85 61.85 55301.93 88888.00 2007-11-01 22:29:16.125 305 12504.90 61.88 55301.95 88888.00 2007-11-01 22:29:16.250 305 12504.92 61.80 55301.95 88888.00 2007-11-01 22:29:16.375 305 12504.98 61.83 55301.95 88888.00 2007-11-01 22:29:16.500 305 12504.92 61.83 55301.93 88888.00 2007-11-01 22:29:16.625 305 12504.88 61.85 55301.93 88888.00 2007-11-01 22:29:16.750 305 12504.92 61.85 55301.93 88888.00 2007-11-01 22:29:16.875 305 12504.90 61.88 55301.95 88888.00 2007-11-01 22:29:17.000 305 12504.88 61.88 55301.93 88888.00 2007-11-01 22:29:17.125 305 12504.88 61.88 55301.95 88888.00 2007-11-01 22:29:17.250 305 12504.88 61.88 55301.93 88888.00 2007-11-01 22:29:17.375 305 12504.90 61.88 55301.90 88888.00 2007-11-01 22:29:17.500 305 12504.90 61.88 55301.93 88888.00 2007-11-01 22:29:17.625 305 12504.90 61.88 55301.93 88888.00 2007-11-01 22:29:17.750 305 12504.90 61.88 55301.90 88888.00 2007-11-01 22:29:17.875 305 12504.92 61.88 55301.88 88888.00 2007-11-01 22:29:18.000 305 12504.95 61.88 55301.85 88888.00 2007-11-01 22:29:18.125 305 12504.98 61.85 55301.88 88888.00 2007-11-01 22:29:18.250 305 12505.00 61.85 55301.90 88888.00 2007-11-01 22:29:18.375 305 12505.00 61.88 55301.88 88888.00 2007-11-01 22:29:18.500 305 12504.98 61.88 55301.88 88888.00 2007-11-01 22:29:18.625 305 12505.00 61.85 55301.93 88888.00 2007-11-01 22:29:18.750 305 12505.02 61.85 55301.93 88888.00 2007-11-01 22:29:18.875 305 12505.05 61.88 55301.93 88888.00 2007-11-01 22:29:19.000 305 12505.00 61.90 55301.93 88888.00 2007-11-01 22:29:19.125 305 12504.98 61.88 55301.90 88888.00 2007-11-01 22:29:19.250 305 12504.98 61.83 55301.88 88888.00 2007-11-01 22:29:19.375 305 12505.00 61.85 55301.90 88888.00 2007-11-01 22:29:19.500 305 12504.98 61.88 55301.90 88888.00 2007-11-01 22:29:19.625 305 12504.95 61.85 55301.88 88888.00 2007-11-01 22:29:19.750 305 12504.95 61.83 55301.88 88888.00 2007-11-01 22:29:19.875 305 12504.92 61.85 55301.88 88888.00 2007-11-01 22:29:20.000 305 12504.95 61.85 55301.85 88888.00 2007-11-01 22:29:20.125 305 12504.85 61.83 55301.88 88888.00 2007-11-01 22:29:20.250 305 12504.85 61.88 55301.88 88888.00 2007-11-01 22:29:20.375 305 12504.92 61.88 55301.88 88888.00 2007-11-01 22:29:20.500 305 12504.90 61.88 55301.88 88888.00 2007-11-01 22:29:20.625 305 12504.92 61.85 55301.85 88888.00 2007-11-01 22:29:20.750 305 12504.98 61.88 55301.88 88888.00 2007-11-01 22:29:20.875 305 12505.02 61.88 55301.88 88888.00 2007-11-01 22:29:21.000 305 12505.05 61.88 55301.85 88888.00 2007-11-01 22:29:21.125 305 12505.08 61.90 55301.88 88888.00 2007-11-01 22:29:21.250 305 12504.98 61.90 55301.90 88888.00 2007-11-01 22:29:21.375 305 12504.95 61.88 55301.90 88888.00 2007-11-01 22:29:21.500 305 12504.95 61.90 55301.88 88888.00 2007-11-01 22:29:21.625 305 12504.98 61.88 55301.88 88888.00 2007-11-01 22:29:21.750 305 12505.02 61.88 55301.82 88888.00 2007-11-01 22:29:21.875 305 12504.98 61.90 55301.80 88888.00 2007-11-01 22:29:22.000 305 12504.98 61.88 55301.82 88888.00 2007-11-01 22:29:22.125 305 12504.98 61.88 55301.82 88888.00 2007-11-01 22:29:22.250 305 12505.00 61.85 55301.82 88888.00 2007-11-01 22:29:22.375 305 12505.02 61.88 55301.82 88888.00 2007-11-01 22:29:22.500 305 12505.05 61.90 55301.85 88888.00 2007-11-01 22:29:22.625 305 12505.12 61.88 55301.85 88888.00 2007-11-01 22:29:22.750 305 12505.10 61.85 55301.82 88888.00 2007-11-01 22:29:22.875 305 12505.00 61.85 55301.82 88888.00 2007-11-01 22:29:23.000 305 12505.02 61.88 55301.85 88888.00 2007-11-01 22:29:23.125 305 12505.05 61.88 55301.88 88888.00 2007-11-01 22:29:23.250 305 12505.08 61.88 55301.88 88888.00 2007-11-01 22:29:23.375 305 12505.10 61.88 55301.88 88888.00 2007-11-01 22:29:23.500 305 12505.10 61.88 55301.88 88888.00 2007-11-01 22:29:23.625 305 12505.10 61.88 55301.88 88888.00 2007-11-01 22:29:23.750 305 12505.15 61.88 55301.90 88888.00 2007-11-01 22:29:23.875 305 12505.17 61.88 55301.90 88888.00 2007-11-01 22:29:24.000 305 12505.12 61.88 55301.90 88888.00 2007-11-01 22:29:24.125 305 12505.02 61.90 55301.90 88888.00 2007-11-01 22:29:24.250 305 12505.00 61.88 55301.93 88888.00 2007-11-01 22:29:24.375 305 12505.10 61.85 55301.88 88888.00 2007-11-01 22:29:24.500 305 12505.08 61.85 55301.90 88888.00 2007-11-01 22:29:24.625 305 12505.08 61.88 55301.90 88888.00 2007-11-01 22:29:24.750 305 12505.10 61.90 55301.88 88888.00 2007-11-01 22:29:24.875 305 12505.08 61.90 55301.88 88888.00 2007-11-01 22:29:25.000 305 12505.10 61.88 55301.90 88888.00 2007-11-01 22:29:25.125 305 12505.05 61.85 55301.88 88888.00 2007-11-01 22:29:25.250 305 12505.02 61.85 55301.88 88888.00 2007-11-01 22:29:25.375 305 12505.08 61.88 55301.88 88888.00 2007-11-01 22:29:25.500 305 12505.17 61.88 55301.90 88888.00 2007-11-01 22:29:25.625 305 12505.20 61.88 55301.88 88888.00 2007-11-01 22:29:25.750 305 12505.17 61.88 55301.88 88888.00 2007-11-01 22:29:25.875 305 12505.12 61.85 55301.90 88888.00 2007-11-01 22:29:26.000 305 12505.10 61.85 55301.90 88888.00 2007-11-01 22:29:26.125 305 12505.12 61.88 55301.90 88888.00 2007-11-01 22:29:26.250 305 12505.12 61.88 55301.90 88888.00 2007-11-01 22:29:26.375 305 12505.17 61.90 55301.90 88888.00 2007-11-01 22:29:26.500 305 12505.15 61.90 55301.90 88888.00 2007-11-01 22:29:26.625 305 12505.12 61.90 55301.90 88888.00 2007-11-01 22:29:26.750 305 12505.10 61.90 55301.90 88888.00 2007-11-01 22:29:26.875 305 12505.10 61.90 55301.88 88888.00 2007-11-01 22:29:27.000 305 12505.10 61.92 55301.85 88888.00 2007-11-01 22:29:27.125 305 12505.10 61.90 55301.88 88888.00 2007-11-01 22:29:27.250 305 12505.10 61.92 55301.88 88888.00 2007-11-01 22:29:27.375 305 12505.10 61.90 55301.88 88888.00 2007-11-01 22:29:27.500 305 12505.15 61.92 55301.88 88888.00 2007-11-01 22:29:27.625 305 12505.23 61.90 55301.88 88888.00 2007-11-01 22:29:27.750 305 12505.23 61.92 55301.88 88888.00 2007-11-01 22:29:27.875 305 12505.20 61.95 55301.85 88888.00 2007-11-01 22:29:28.000 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:28.125 305 12505.17 61.90 55301.88 88888.00 2007-11-01 22:29:28.250 305 12505.20 61.90 55301.90 88888.00 2007-11-01 22:29:28.375 305 12505.20 61.92 55301.90 88888.00 2007-11-01 22:29:28.500 305 12505.17 61.90 55301.88 88888.00 2007-11-01 22:29:28.625 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:28.750 305 12505.15 61.95 55301.88 88888.00 2007-11-01 22:29:28.875 305 12505.12 61.92 55301.88 88888.00 2007-11-01 22:29:29.000 305 12505.15 61.90 55301.88 88888.00 2007-11-01 22:29:29.125 305 12505.20 61.92 55301.88 88888.00 2007-11-01 22:29:29.250 305 12505.12 61.92 55301.85 88888.00 2007-11-01 22:29:29.375 305 12505.12 61.92 55301.85 88888.00 2007-11-01 22:29:29.500 305 12505.15 61.90 55301.85 88888.00 2007-11-01 22:29:29.625 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:29.750 305 12505.15 61.90 55301.82 88888.00 2007-11-01 22:29:29.875 305 12505.12 61.90 55301.88 88888.00 2007-11-01 22:29:30.000 305 12505.12 61.90 55301.88 88888.00 2007-11-01 22:29:30.125 305 12505.15 61.90 55301.88 88888.00 2007-11-01 22:29:30.250 305 12505.15 61.90 55301.88 88888.00 2007-11-01 22:29:30.375 305 12505.17 61.90 55301.85 88888.00 2007-11-01 22:29:30.500 305 12505.15 61.90 55301.82 88888.00 2007-11-01 22:29:30.625 305 12505.20 61.92 55301.85 88888.00 2007-11-01 22:29:30.750 305 12505.27 61.90 55301.85 88888.00 2007-11-01 22:29:30.875 305 12505.20 61.92 55301.85 88888.00 2007-11-01 22:29:31.000 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:31.125 305 12505.20 61.95 55301.88 88888.00 2007-11-01 22:29:31.250 305 12505.15 61.95 55301.85 88888.00 2007-11-01 22:29:31.375 305 12505.17 61.95 55301.85 88888.00 2007-11-01 22:29:31.500 305 12505.17 61.95 55301.82 88888.00 2007-11-01 22:29:31.625 305 12505.15 61.95 55301.82 88888.00 2007-11-01 22:29:31.750 305 12505.10 61.92 55301.80 88888.00 2007-11-01 22:29:31.875 305 12505.08 61.95 55301.82 88888.00 2007-11-01 22:29:32.000 305 12505.05 61.92 55301.80 88888.00 2007-11-01 22:29:32.125 305 12505.08 61.90 55301.80 88888.00 2007-11-01 22:29:32.250 305 12505.10 61.90 55301.82 88888.00 2007-11-01 22:29:32.375 305 12505.15 61.92 55301.80 88888.00 2007-11-01 22:29:32.500 305 12505.17 61.95 55301.80 88888.00 2007-11-01 22:29:32.625 305 12505.17 61.92 55301.80 88888.00 2007-11-01 22:29:32.750 305 12505.08 61.95 55301.80 88888.00 2007-11-01 22:29:32.875 305 12505.05 61.95 55301.80 88888.00 2007-11-01 22:29:33.000 305 12505.15 61.92 55301.80 88888.00 2007-11-01 22:29:33.125 305 12505.20 61.90 55301.82 88888.00 2007-11-01 22:29:33.250 305 12505.20 61.90 55301.82 88888.00 2007-11-01 22:29:33.375 305 12505.20 61.95 55301.85 88888.00 2007-11-01 22:29:33.500 305 12505.20 61.95 55301.82 88888.00 2007-11-01 22:29:33.625 305 12505.20 61.90 55301.82 88888.00 2007-11-01 22:29:33.750 305 12505.17 61.92 55301.82 88888.00 2007-11-01 22:29:33.875 305 12505.17 61.90 55301.82 88888.00 2007-11-01 22:29:34.000 305 12505.25 61.88 55301.82 88888.00 2007-11-01 22:29:34.125 305 12505.27 61.90 55301.85 88888.00 2007-11-01 22:29:34.250 305 12505.23 61.88 55301.85 88888.00 2007-11-01 22:29:34.375 305 12505.17 61.90 55301.85 88888.00 2007-11-01 22:29:34.500 305 12505.12 61.90 55301.80 88888.00 2007-11-01 22:29:34.625 305 12505.17 61.90 55301.78 88888.00 2007-11-01 22:29:34.750 305 12505.23 61.90 55301.78 88888.00 2007-11-01 22:29:34.875 305 12505.27 61.90 55301.78 88888.00 2007-11-01 22:29:35.000 305 12505.25 61.88 55301.80 88888.00 2007-11-01 22:29:35.125 305 12505.25 61.88 55301.82 88888.00 2007-11-01 22:29:35.250 305 12505.25 61.90 55301.80 88888.00 2007-11-01 22:29:35.375 305 12505.27 61.90 55301.80 88888.00 2007-11-01 22:29:35.500 305 12505.25 61.90 55301.80 88888.00 2007-11-01 22:29:35.625 305 12505.27 61.90 55301.80 88888.00 2007-11-01 22:29:35.750 305 12505.23 61.88 55301.82 88888.00 2007-11-01 22:29:35.875 305 12505.23 61.88 55301.82 88888.00 2007-11-01 22:29:36.000 305 12505.30 61.88 55301.80 88888.00 2007-11-01 22:29:36.125 305 12505.35 61.88 55301.80 88888.00 2007-11-01 22:29:36.250 305 12505.30 61.88 55301.82 88888.00 2007-11-01 22:29:36.375 305 12505.35 61.88 55301.82 88888.00 2007-11-01 22:29:36.500 305 12505.33 61.88 55301.78 88888.00 2007-11-01 22:29:36.625 305 12505.33 61.88 55301.80 88888.00 2007-11-01 22:29:36.750 305 12505.33 61.90 55301.82 88888.00 2007-11-01 22:29:36.875 305 12505.33 61.90 55301.85 88888.00 2007-11-01 22:29:37.000 305 12505.38 61.90 55301.82 88888.00 2007-11-01 22:29:37.125 305 12505.33 61.90 55301.82 88888.00 2007-11-01 22:29:37.250 305 12505.25 61.92 55301.82 88888.00 2007-11-01 22:29:37.375 305 12505.23 61.92 55301.82 88888.00 2007-11-01 22:29:37.500 305 12505.27 61.92 55301.82 88888.00 2007-11-01 22:29:37.625 305 12505.27 61.92 55301.82 88888.00 2007-11-01 22:29:37.750 305 12505.23 61.92 55301.82 88888.00 2007-11-01 22:29:37.875 305 12505.23 61.90 55301.82 88888.00 2007-11-01 22:29:38.000 305 12505.25 61.92 55301.78 88888.00 2007-11-01 22:29:38.125 305 12505.27 61.90 55301.80 88888.00 2007-11-01 22:29:38.250 305 12505.20 61.88 55301.80 88888.00 2007-11-01 22:29:38.375 305 12505.25 61.88 55301.80 88888.00 2007-11-01 22:29:38.500 305 12505.27 61.90 55301.80 88888.00 2007-11-01 22:29:38.625 305 12505.30 61.90 55301.80 88888.00 2007-11-01 22:29:38.750 305 12505.27 61.88 55301.78 88888.00 2007-11-01 22:29:38.875 305 12505.20 61.90 55301.78 88888.00 2007-11-01 22:29:39.000 305 12505.15 61.92 55301.78 88888.00 2007-11-01 22:29:39.125 305 12505.12 61.92 55301.80 88888.00 2007-11-01 22:29:39.250 305 12505.20 61.88 55301.78 88888.00 2007-11-01 22:29:39.375 305 12505.23 61.92 55301.78 88888.00 2007-11-01 22:29:39.500 305 12505.23 61.92 55301.78 88888.00 2007-11-01 22:29:39.625 305 12505.27 61.88 55301.80 88888.00 2007-11-01 22:29:39.750 305 12505.27 61.90 55301.78 88888.00 2007-11-01 22:29:39.875 305 12505.20 61.92 55301.78 88888.00 2007-11-01 22:29:40.000 305 12505.17 61.90 55301.75 88888.00 2007-11-01 22:29:40.125 305 12505.12 61.88 55301.78 88888.00 2007-11-01 22:29:40.250 305 12505.12 61.88 55301.80 88888.00 2007-11-01 22:29:40.375 305 12505.20 61.90 55301.82 88888.00 2007-11-01 22:29:40.500 305 12505.17 61.90 55301.82 88888.00 2007-11-01 22:29:40.625 305 12505.17 61.92 55301.82 88888.00 2007-11-01 22:29:40.750 305 12505.27 61.92 55301.82 88888.00 2007-11-01 22:29:40.875 305 12505.25 61.90 55301.78 88888.00 2007-11-01 22:29:41.000 305 12505.17 61.90 55301.78 88888.00 2007-11-01 22:29:41.125 305 12505.15 61.92 55301.82 88888.00 2007-11-01 22:29:41.250 305 12505.17 61.92 55301.82 88888.00 2007-11-01 22:29:41.375 305 12505.25 61.90 55301.80 88888.00 2007-11-01 22:29:41.500 305 12505.33 61.90 55301.82 88888.00 2007-11-01 22:29:41.625 305 12505.25 61.90 55301.82 88888.00 2007-11-01 22:29:41.750 305 12505.17 61.90 55301.82 88888.00 2007-11-01 22:29:41.875 305 12505.12 61.92 55301.80 88888.00 2007-11-01 22:29:42.000 305 12505.12 61.92 55301.80 88888.00 2007-11-01 22:29:42.125 305 12505.20 61.92 55301.80 88888.00 2007-11-01 22:29:42.250 305 12505.27 61.90 55301.85 88888.00 2007-11-01 22:29:42.375 305 12505.30 61.90 55301.82 88888.00 2007-11-01 22:29:42.500 305 12505.27 61.90 55301.80 88888.00 2007-11-01 22:29:42.625 305 12505.27 61.90 55301.80 88888.00 2007-11-01 22:29:42.750 305 12505.23 61.92 55301.82 88888.00 2007-11-01 22:29:42.875 305 12505.23 61.92 55301.82 88888.00 2007-11-01 22:29:43.000 305 12505.17 61.92 55301.80 88888.00 2007-11-01 22:29:43.125 305 12505.20 61.95 55301.82 88888.00 2007-11-01 22:29:43.250 305 12505.20 61.92 55301.85 88888.00 2007-11-01 22:29:43.375 305 12505.15 61.90 55301.85 88888.00 2007-11-01 22:29:43.500 305 12505.05 61.90 55301.82 88888.00 2007-11-01 22:29:43.625 305 12505.12 61.88 55301.80 88888.00 2007-11-01 22:29:43.750 305 12505.23 61.90 55301.80 88888.00 2007-11-01 22:29:43.875 305 12505.25 61.90 55301.82 88888.00 2007-11-01 22:29:44.000 305 12505.23 61.92 55301.85 88888.00 2007-11-01 22:29:44.125 305 12505.23 61.98 55301.85 88888.00 2007-11-01 22:29:44.250 305 12505.10 61.92 55301.82 88888.00 2007-11-01 22:29:44.375 305 12505.12 61.90 55301.82 88888.00 2007-11-01 22:29:44.500 305 12505.20 61.90 55301.82 88888.00 2007-11-01 22:29:44.625 305 12505.20 61.92 55301.85 88888.00 2007-11-01 22:29:44.750 305 12505.27 61.90 55301.85 88888.00 2007-11-01 22:29:44.875 305 12505.27 61.90 55301.82 88888.00 2007-11-01 22:29:45.000 305 12505.25 61.90 55301.82 88888.00 2007-11-01 22:29:45.125 305 12505.23 61.90 55301.85 88888.00 2007-11-01 22:29:45.250 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:45.375 305 12505.20 61.95 55301.85 88888.00 2007-11-01 22:29:45.500 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:45.625 305 12505.15 61.90 55301.82 88888.00 2007-11-01 22:29:45.750 305 12505.15 61.92 55301.82 88888.00 2007-11-01 22:29:45.875 305 12505.20 61.92 55301.85 88888.00 2007-11-01 22:29:46.000 305 12505.25 61.92 55301.85 88888.00 2007-11-01 22:29:46.125 305 12505.20 61.90 55301.85 88888.00 2007-11-01 22:29:46.250 305 12505.15 61.92 55301.85 88888.00 2007-11-01 22:29:46.375 305 12505.17 61.95 55301.85 88888.00 2007-11-01 22:29:46.500 305 12505.23 61.92 55301.80 88888.00 2007-11-01 22:29:46.625 305 12505.23 61.95 55301.82 88888.00 2007-11-01 22:29:46.750 305 12505.17 61.95 55301.85 88888.00 2007-11-01 22:29:46.875 305 12505.12 61.95 55301.85 88888.00 2007-11-01 22:29:47.000 305 12505.12 61.92 55301.80 88888.00 2007-11-01 22:29:47.125 305 12505.08 61.92 55301.80 88888.00 2007-11-01 22:29:47.250 305 12505.08 61.92 55301.80 88888.00 2007-11-01 22:29:47.375 305 12505.10 61.92 55301.82 88888.00 2007-11-01 22:29:47.500 305 12505.12 61.90 55301.85 88888.00 2007-11-01 22:29:47.625 305 12505.17 61.92 55301.82 88888.00 2007-11-01 22:29:47.750 305 12505.20 61.90 55301.82 88888.00 2007-11-01 22:29:47.875 305 12505.23 61.90 55301.85 88888.00 2007-11-01 22:29:48.000 305 12505.25 61.90 55301.85 88888.00 2007-11-01 22:29:48.125 305 12505.20 61.90 55301.85 88888.00 2007-11-01 22:29:48.250 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:48.375 305 12505.20 61.95 55301.85 88888.00 2007-11-01 22:29:48.500 305 12505.15 61.92 55301.82 88888.00 2007-11-01 22:29:48.625 305 12505.15 61.92 55301.80 88888.00 2007-11-01 22:29:48.750 305 12505.17 61.92 55301.82 88888.00 2007-11-01 22:29:48.875 305 12505.17 61.92 55301.82 88888.00 2007-11-01 22:29:49.000 305 12505.17 61.92 55301.85 88888.00 2007-11-01 22:29:49.125 305 12505.15 61.95 55301.85 88888.00 2007-11-01 22:29:49.250 305 12505.12 61.92 55301.85 88888.00 2007-11-01 22:29:49.375 305 12505.17 61.95 55301.88 88888.00 2007-11-01 22:29:49.500 305 12505.15 61.95 55301.85 88888.00 2007-11-01 22:29:49.625 305 12505.10 61.92 55301.88 88888.00 2007-11-01 22:29:49.750 305 12505.15 61.98 55301.90 88888.00 2007-11-01 22:29:49.875 305 12505.17 61.95 55301.90 88888.00 2007-11-01 22:29:50.000 305 12505.10 61.95 55301.88 88888.00 2007-11-01 22:29:50.125 305 12505.15 61.95 55301.93 88888.00 2007-11-01 22:29:50.250 305 12505.20 61.98 55301.90 88888.00 2007-11-01 22:29:50.375 305 12505.20 61.95 55301.88 88888.00 2007-11-01 22:29:50.500 305 12505.20 61.95 55301.85 88888.00 2007-11-01 22:29:50.625 305 12505.15 61.95 55301.85 88888.00 2007-11-01 22:29:50.750 305 12505.10 61.98 55301.82 88888.00 2007-11-01 22:29:50.875 305 12505.12 61.95 55301.82 88888.00 2007-11-01 22:29:51.000 305 12505.15 61.95 55301.82 88888.00 2007-11-01 22:29:51.125 305 12505.15 61.95 55301.80 88888.00 2007-11-01 22:29:51.250 305 12505.15 61.92 55301.82 88888.00 2007-11-01 22:29:51.375 305 12505.15 61.92 55301.82 88888.00 2007-11-01 22:29:51.500 305 12505.17 61.95 55301.82 88888.00 2007-11-01 22:29:51.625 305 12505.17 61.95 55301.80 88888.00 2007-11-01 22:29:51.750 305 12505.15 61.98 55301.80 88888.00 2007-11-01 22:29:51.875 305 12505.15 61.98 55301.82 88888.00 2007-11-01 22:29:52.000 305 12505.20 61.95 55301.80 88888.00 2007-11-01 22:29:52.125 305 12505.20 61.95 55301.80 88888.00 2007-11-01 22:29:52.250 305 12505.10 61.95 55301.80 88888.00 2007-11-01 22:29:52.375 305 12505.12 61.95 55301.82 88888.00 2007-11-01 22:29:52.500 305 12505.15 61.98 55301.85 88888.00 2007-11-01 22:29:52.625 305 12505.23 61.98 55301.82 88888.00 2007-11-01 22:29:52.750 305 12505.20 61.98 55301.80 88888.00 2007-11-01 22:29:52.875 305 12505.12 61.95 55301.80 88888.00 2007-11-01 22:29:53.000 305 12505.08 61.95 55301.80 88888.00 2007-11-01 22:29:53.125 305 12505.12 61.95 55301.80 88888.00 2007-11-01 22:29:53.250 305 12505.15 61.98 55301.82 88888.00 2007-11-01 22:29:53.375 305 12505.17 61.98 55301.82 88888.00 2007-11-01 22:29:53.500 305 12505.12 61.98 55301.80 88888.00 2007-11-01 22:29:53.625 305 12505.08 62.00 55301.80 88888.00 2007-11-01 22:29:53.750 305 12505.10 61.98 55301.80 88888.00 2007-11-01 22:29:53.875 305 12505.10 62.00 55301.78 88888.00 2007-11-01 22:29:54.000 305 12505.00 61.98 55301.80 88888.00 2007-11-01 22:29:54.125 305 12505.00 62.00 55301.80 88888.00 2007-11-01 22:29:54.250 305 12504.98 61.98 55301.80 88888.00 2007-11-01 22:29:54.375 305 12504.98 62.02 55301.82 88888.00 2007-11-01 22:29:54.500 305 12505.00 62.00 55301.80 88888.00 2007-11-01 22:29:54.625 305 12505.00 62.00 55301.82 88888.00 2007-11-01 22:29:54.750 305 12505.00 62.00 55301.82 88888.00 2007-11-01 22:29:54.875 305 12505.00 61.98 55301.82 88888.00 2007-11-01 22:29:55.000 305 12505.02 61.98 55301.80 88888.00 2007-11-01 22:29:55.125 305 12504.98 61.98 55301.80 88888.00 2007-11-01 22:29:55.250 305 12505.02 62.00 55301.82 88888.00 2007-11-01 22:29:55.375 305 12505.05 61.98 55301.82 88888.00 2007-11-01 22:29:55.500 305 12505.05 62.02 55301.82 88888.00 2007-11-01 22:29:55.625 305 12505.02 62.02 55301.85 88888.00 2007-11-01 22:29:55.750 305 12505.05 62.02 55301.88 88888.00 2007-11-01 22:29:55.875 305 12505.10 62.02 55301.90 88888.00 2007-11-01 22:29:56.000 305 12505.05 62.02 55301.88 88888.00 2007-11-01 22:29:56.125 305 12505.08 62.02 55301.85 88888.00 2007-11-01 22:29:56.250 305 12505.00 62.00 55301.90 88888.00 2007-11-01 22:29:56.375 305 12504.95 62.02 55301.88 88888.00 2007-11-01 22:29:56.500 305 12504.92 62.02 55301.85 88888.00 2007-11-01 22:29:56.625 305 12504.92 62.08 55301.90 88888.00 2007-11-01 22:29:56.750 305 12504.98 62.05 55301.90 88888.00 2007-11-01 22:29:56.875 305 12505.00 62.05 55301.90 88888.00 2007-11-01 22:29:57.000 305 12505.02 62.02 55301.85 88888.00 2007-11-01 22:29:57.125 305 12505.02 62.05 55301.85 88888.00 2007-11-01 22:29:57.250 305 12505.00 62.05 55301.85 88888.00 2007-11-01 22:29:57.375 305 12504.98 62.05 55301.85 88888.00 2007-11-01 22:29:57.500 305 12504.98 62.08 55301.88 88888.00 2007-11-01 22:29:57.625 305 12505.00 62.05 55301.85 88888.00 2007-11-01 22:29:57.750 305 12505.12 62.05 55301.85 88888.00 2007-11-01 22:29:57.875 305 12505.10 62.08 55301.85 88888.00 2007-11-01 22:29:58.000 305 12504.98 62.08 55301.85 88888.00 2007-11-01 22:29:58.125 305 12504.95 62.05 55301.88 88888.00 2007-11-01 22:29:58.250 305 12504.92 62.05 55301.85 88888.00 2007-11-01 22:29:58.375 305 12504.95 62.08 55301.88 88888.00 2007-11-01 22:29:58.500 305 12504.92 62.08 55301.88 88888.00 2007-11-01 22:29:58.625 305 12504.95 62.08 55301.88 88888.00 2007-11-01 22:29:58.750 305 12504.98 62.08 55301.88 88888.00 2007-11-01 22:29:58.875 305 12504.98 62.08 55301.88 88888.00 2007-11-01 22:29:59.000 305 12505.00 62.10 55301.85 88888.00 2007-11-01 22:29:59.125 305 12505.00 62.10 55301.82 88888.00 2007-11-01 22:29:59.250 305 12504.95 62.08 55301.85 88888.00 2007-11-01 22:29:59.375 305 12504.95 62.08 55301.85 88888.00 2007-11-01 22:29:59.500 305 12504.98 62.12 55301.90 88888.00 2007-11-01 22:29:59.625 305 12504.92 62.08 55301.88 88888.00 2007-11-01 22:29:59.750 305 12504.90 62.08 55301.85 88888.00 2007-11-01 22:29:59.875 305 12505.00 62.10 55301.85 88888.00 2007-11-01 22:30:00.000 305 12505.10 62.12 55301.88 88888.00 2007-11-01 22:30:00.125 305 12505.08 62.12 55301.82 88888.00 2007-11-01 22:30:00.250 305 12505.02 62.08 55301.82 88888.00 2007-11-01 22:30:00.375 305 12505.02 62.12 55301.82 88888.00 2007-11-01 22:30:00.500 305 12505.02 62.15 55301.82 88888.00 2007-11-01 22:30:00.625 305 12504.95 62.15 55301.85 88888.00 2007-11-01 22:30:00.750 305 12504.92 62.15 55301.88 88888.00 2007-11-01 22:30:00.875 305 12504.90 62.17 55301.88 88888.00 2007-11-01 22:30:01.000 305 12504.90 62.15 55301.85 88888.00 2007-11-01 22:30:01.125 305 12504.88 62.15 55301.85 88888.00 2007-11-01 22:30:01.250 305 12504.90 62.15 55301.88 88888.00 2007-11-01 22:30:01.375 305 12504.95 62.17 55301.88 88888.00 2007-11-01 22:30:01.500 305 12504.92 62.20 55301.88 88888.00 2007-11-01 22:30:01.625 305 12504.95 62.17 55301.90 88888.00 2007-11-01 22:30:01.750 305 12504.92 62.17 55301.88 88888.00 2007-11-01 22:30:01.875 305 12504.98 62.20 55301.90 88888.00 2007-11-01 22:30:02.000 305 12505.02 62.23 55301.88 88888.00 2007-11-01 22:30:02.125 305 12505.08 62.23 55301.85 88888.00 2007-11-01 22:30:02.250 305 12505.00 62.23 55301.85 88888.00 2007-11-01 22:30:02.375 305 12505.02 62.23 55301.85 88888.00 2007-11-01 22:30:02.500 305 12505.02 62.23 55301.85 88888.00 2007-11-01 22:30:02.625 305 12505.02 62.23 55301.82 88888.00 2007-11-01 22:30:02.750 305 12504.98 62.23 55301.85 88888.00 2007-11-01 22:30:02.875 305 12505.00 62.23 55301.85 88888.00 2007-11-01 22:30:03.000 305 12505.02 62.23 55301.82 88888.00 2007-11-01 22:30:03.125 305 12505.00 62.23 55301.85 88888.00 2007-11-01 22:30:03.250 305 12504.95 62.23 55301.85 88888.00 2007-11-01 22:30:03.375 305 12504.95 62.25 55301.82 88888.00 2007-11-01 22:30:03.500 305 12505.00 62.23 55301.82 88888.00 2007-11-01 22:30:03.625 305 12504.98 62.23 55301.85 88888.00 2007-11-01 22:30:03.750 305 12504.95 62.23 55301.85 88888.00 2007-11-01 22:30:03.875 305 12504.95 62.23 55301.85 88888.00 2007-11-01 22:30:04.000 305 12504.90 62.23 55301.85 88888.00 2007-11-01 22:30:04.125 305 12504.92 62.23 55301.88 88888.00 2007-11-01 22:30:04.250 305 12505.00 62.23 55301.88 88888.00 2007-11-01 22:30:04.375 305 12505.05 62.20 55301.85 88888.00 2007-11-01 22:30:04.500 305 12505.05 62.23 55301.85 88888.00 2007-11-01 22:30:04.625 305 12504.95 62.23 55301.82 88888.00 2007-11-01 22:30:04.750 305 12504.95 62.23 55301.82 88888.00 2007-11-01 22:30:04.875 305 12504.95 62.23 55301.82 88888.00 2007-11-01 22:30:05.000 305 12504.98 62.25 55301.82 88888.00 2007-11-01 22:30:05.125 305 12504.95 62.25 55301.88 88888.00 2007-11-01 22:30:05.250 305 12504.98 62.27 55301.85 88888.00 2007-11-01 22:30:05.375 305 12504.95 62.30 55301.82 88888.00 2007-11-01 22:30:05.500 305 12504.90 62.27 55301.88 88888.00 2007-11-01 22:30:05.625 305 12504.88 62.27 55301.85 88888.00 2007-11-01 22:30:05.750 305 12504.88 62.30 55301.85 88888.00 2007-11-01 22:30:05.875 305 12504.85 62.33 55301.85 88888.00 2007-11-01 22:30:06.000 305 12504.85 62.33 55301.85 88888.00 2007-11-01 22:30:06.125 305 12504.85 62.30 55301.85 88888.00 2007-11-01 22:30:06.250 305 12504.85 62.30 55301.85 88888.00 2007-11-01 22:30:06.375 305 12504.90 62.30 55301.85 88888.00 2007-11-01 22:30:06.500 305 12504.92 62.30 55301.82 88888.00 2007-11-01 22:30:06.625 305 12504.95 62.30 55301.82 88888.00 2007-11-01 22:30:06.750 305 12504.95 62.27 55301.85 88888.00 2007-11-01 22:30:06.875 305 12504.95 62.27 55301.85 88888.00 2007-11-01 22:30:07.000 305 12504.98 62.30 55301.80 88888.00 2007-11-01 22:30:07.125 305 12505.00 62.33 55301.82 88888.00 2007-11-01 22:30:07.250 305 12504.98 62.33 55301.85 88888.00 2007-11-01 22:30:07.375 305 12504.92 62.33 55301.82 88888.00 2007-11-01 22:30:07.500 305 12504.90 62.33 55301.88 88888.00 2007-11-01 22:30:07.625 305 12504.92 62.33 55301.85 88888.00 2007-11-01 22:30:07.750 305 12504.90 62.33 55301.82 88888.00 2007-11-01 22:30:07.875 305 12504.83 62.33 55301.85 88888.00 2007-11-01 22:30:08.000 305 12504.80 62.33 55301.85 88888.00 2007-11-01 22:30:08.125 305 12504.85 62.30 55301.88 88888.00 2007-11-01 22:30:08.250 305 12504.83 62.33 55301.90 88888.00 2007-11-01 22:30:08.375 305 12504.75 62.33 55301.90 88888.00 2007-11-01 22:30:08.500 305 12504.73 62.35 55301.88 88888.00 2007-11-01 22:30:08.625 305 12504.77 62.35 55301.88 88888.00 2007-11-01 22:30:08.750 305 12504.80 62.35 55301.88 88888.00 2007-11-01 22:30:08.875 305 12504.83 62.35 55301.88 88888.00 2007-11-01 22:30:09.000 305 12504.80 62.35 55301.88 88888.00 2007-11-01 22:30:09.125 305 12504.77 62.35 55301.90 88888.00 2007-11-01 22:30:09.250 305 12504.85 62.38 55301.88 88888.00 2007-11-01 22:30:09.375 305 12504.85 62.40 55301.85 88888.00 2007-11-01 22:30:09.500 305 12504.88 62.35 55301.85 88888.00 2007-11-01 22:30:09.625 305 12504.88 62.35 55301.85 88888.00 2007-11-01 22:30:09.750 305 12504.90 62.35 55301.85 88888.00 2007-11-01 22:30:09.875 305 12504.95 62.35 55301.82 88888.00 2007-11-01 22:30:10.000 305 12504.88 62.33 55301.82 88888.00 2007-11-01 22:30:10.125 305 12504.85 62.33 55301.85 88888.00 2007-11-01 22:30:10.250 305 12504.83 62.35 55301.88 88888.00 2007-11-01 22:30:10.375 305 12504.83 62.35 55301.88 88888.00 2007-11-01 22:30:10.500 305 12504.85 62.35 55301.85 88888.00 2007-11-01 22:30:10.625 305 12504.88 62.38 55301.82 88888.00 2007-11-01 22:30:10.750 305 12504.88 62.38 55301.82 88888.00 2007-11-01 22:30:10.875 305 12504.92 62.35 55301.82 88888.00 2007-11-01 22:30:11.000 305 12504.92 62.35 55301.85 88888.00 2007-11-01 22:30:11.125 305 12504.88 62.38 55301.85 88888.00 2007-11-01 22:30:11.250 305 12504.80 62.38 55301.88 88888.00 2007-11-01 22:30:11.375 305 12504.83 62.38 55301.85 88888.00 2007-11-01 22:30:11.500 305 12504.85 62.38 55301.80 88888.00 2007-11-01 22:30:11.625 305 12504.90 62.40 55301.80 88888.00 2007-11-01 22:30:11.750 305 12504.98 62.38 55301.82 88888.00 2007-11-01 22:30:11.875 305 12504.98 62.40 55301.80 88888.00 2007-11-01 22:30:12.000 305 12505.02 62.40 55301.80 88888.00 2007-11-01 22:30:12.125 305 12505.00 62.40 55301.80 88888.00 2007-11-01 22:30:12.250 305 12504.98 62.38 55301.80 88888.00 2007-11-01 22:30:12.375 305 12504.92 62.40 55301.80 88888.00 2007-11-01 22:30:12.500 305 12504.88 62.40 55301.80 88888.00 2007-11-01 22:30:12.625 305 12504.85 62.38 55301.80 88888.00 2007-11-01 22:30:12.750 305 12504.95 62.40 55301.78 88888.00 2007-11-01 22:30:12.875 305 12504.98 62.40 55301.78 88888.00 2007-11-01 22:30:13.000 305 12504.95 62.40 55301.80 88888.00 2007-11-01 22:30:13.125 305 12504.95 62.42 55301.78 88888.00 2007-11-01 22:30:13.250 305 12504.95 62.42 55301.78 88888.00 2007-11-01 22:30:13.375 305 12504.95 62.45 55301.80 88888.00 2007-11-01 22:30:13.500 305 12504.90 62.42 55301.78 88888.00 2007-11-01 22:30:13.625 305 12504.90 62.42 55301.78 88888.00 2007-11-01 22:30:13.750 305 12504.90 62.42 55301.80 88888.00 2007-11-01 22:30:13.875 305 12504.88 62.42 55301.80 88888.00 2007-11-01 22:30:14.000 305 12504.92 62.42 55301.80 88888.00 2007-11-01 22:30:14.125 305 12504.95 62.42 55301.80 88888.00 2007-11-01 22:30:14.250 305 12504.88 62.42 55301.82 88888.00 2007-11-01 22:30:14.375 305 12504.90 62.42 55301.80 88888.00 2007-11-01 22:30:14.500 305 12504.92 62.42 55301.80 88888.00 2007-11-01 22:30:14.625 305 12504.88 62.45 55301.80 88888.00 2007-11-01 22:30:14.750 305 12504.92 62.42 55301.78 88888.00 2007-11-01 22:30:14.875 305 12504.90 62.42 55301.80 88888.00 2007-11-01 22:30:15.000 305 12504.85 62.42 55301.80 88888.00 2007-11-01 22:30:15.125 305 12504.85 62.40 55301.80 88888.00 2007-11-01 22:30:15.250 305 12504.83 62.40 55301.78 88888.00 2007-11-01 22:30:15.375 305 12504.83 62.42 55301.75 88888.00 2007-11-01 22:30:15.500 305 12504.85 62.45 55301.78 88888.00 2007-11-01 22:30:15.625 305 12504.85 62.45 55301.80 88888.00 2007-11-01 22:30:15.750 305 12504.90 62.42 55301.75 88888.00 2007-11-01 22:30:15.875 305 12504.85 62.45 55301.80 88888.00 2007-11-01 22:30:16.000 305 12504.80 62.48 55301.78 88888.00 2007-11-01 22:30:16.125 305 12504.75 62.45 55301.78 88888.00 2007-11-01 22:30:16.250 305 12504.77 62.42 55301.78 88888.00 2007-11-01 22:30:16.375 305 12504.80 62.45 55301.78 88888.00 2007-11-01 22:30:16.500 305 12504.80 62.45 55301.80 88888.00 2007-11-01 22:30:16.625 305 12504.83 62.48 55301.80 88888.00 2007-11-01 22:30:16.750 305 12504.80 62.48 55301.80 88888.00 2007-11-01 22:30:16.875 305 12504.77 62.48 55301.82 88888.00 2007-11-01 22:30:17.000 305 12504.80 62.45 55301.80 88888.00 2007-11-01 22:30:17.125 305 12504.85 62.45 55301.82 88888.00 2007-11-01 22:30:17.250 305 12504.83 62.48 55301.80 88888.00 2007-11-01 22:30:17.375 305 12504.83 62.50 55301.78 88888.00 2007-11-01 22:30:17.500 305 12504.88 62.48 55301.78 88888.00 2007-11-01 22:30:17.625 305 12504.85 62.45 55301.78 88888.00 2007-11-01 22:30:17.750 305 12504.83 62.48 55301.78 88888.00 2007-11-01 22:30:17.875 305 12504.83 62.48 55301.78 88888.00 2007-11-01 22:30:18.000 305 12504.85 62.48 55301.80 88888.00 2007-11-01 22:30:18.125 305 12504.85 62.48 55301.82 88888.00 2007-11-01 22:30:18.250 305 12504.80 62.48 55301.80 88888.00 2007-11-01 22:30:18.375 305 12504.77 62.48 55301.80 88888.00 2007-11-01 22:30:18.500 305 12504.77 62.48 55301.80 88888.00 2007-11-01 22:30:18.625 305 12504.80 62.48 55301.78 88888.00 2007-11-01 22:30:18.750 305 12504.80 62.48 55301.82 88888.00 2007-11-01 22:30:18.875 305 12504.77 62.48 55301.80 88888.00 2007-11-01 22:30:19.000 305 12504.83 62.50 55301.78 88888.00 2007-11-01 22:30:19.125 305 12504.88 62.48 55301.78 88888.00 2007-11-01 22:30:19.250 305 12504.88 62.50 55301.80 88888.00 2007-11-01 22:30:19.375 305 12504.85 62.50 55301.80 88888.00 2007-11-01 22:30:19.500 305 12504.88 62.50 55301.80 88888.00 2007-11-01 22:30:19.625 305 12504.90 62.52 55301.78 88888.00 2007-11-01 22:30:19.750 305 12504.90 62.52 55301.80 88888.00 2007-11-01 22:30:19.875 305 12504.85 62.52 55301.78 88888.00 2007-11-01 22:30:20.000 305 12504.85 62.50 55301.75 88888.00 2007-11-01 22:30:20.125 305 12504.85 62.52 55301.78 88888.00 2007-11-01 22:30:20.250 305 12504.83 62.52 55301.78 88888.00 2007-11-01 22:30:20.375 305 12504.85 62.55 55301.78 88888.00 2007-11-01 22:30:20.500 305 12504.88 62.52 55301.80 88888.00 2007-11-01 22:30:20.625 305 12504.92 62.55 55301.78 88888.00 2007-11-01 22:30:20.750 305 12504.88 62.55 55301.80 88888.00 2007-11-01 22:30:20.875 305 12504.88 62.55 55301.80 88888.00 2007-11-01 22:30:21.000 305 12504.85 62.55 55301.80 88888.00 2007-11-01 22:30:21.125 305 12504.88 62.55 55301.82 88888.00 2007-11-01 22:30:21.250 305 12504.88 62.55 55301.82 88888.00 2007-11-01 22:30:21.375 305 12504.88 62.55 55301.78 88888.00 2007-11-01 22:30:21.500 305 12504.88 62.55 55301.78 88888.00 2007-11-01 22:30:21.625 305 12504.88 62.55 55301.78 88888.00 2007-11-01 22:30:21.750 305 12504.88 62.55 55301.78 88888.00 2007-11-01 22:30:21.875 305 12504.83 62.58 55301.72 88888.00 2007-11-01 22:30:22.000 305 12504.83 62.55 55301.72 88888.00 2007-11-01 22:30:22.125 305 12504.83 62.58 55301.72 88888.00 2007-11-01 22:30:22.250 305 12504.80 62.58 55301.72 88888.00 2007-11-01 22:30:22.375 305 12504.83 62.60 55301.75 88888.00 2007-11-01 22:30:22.500 305 12504.75 62.60 55301.72 88888.00 2007-11-01 22:30:22.625 305 12504.77 62.58 55301.72 88888.00 2007-11-01 22:30:22.750 305 12504.83 62.58 55301.75 88888.00 2007-11-01 22:30:22.875 305 12504.77 62.60 55301.75 88888.00 2007-11-01 22:30:23.000 305 12504.77 62.58 55301.75 88888.00 2007-11-01 22:30:23.125 305 12504.77 62.60 55301.78 88888.00 2007-11-01 22:30:23.250 305 12504.75 62.60 55301.82 88888.00 2007-11-01 22:30:23.375 305 12504.77 62.60 55301.80 88888.00 2007-11-01 22:30:23.500 305 12504.80 62.58 55301.80 88888.00 2007-11-01 22:30:23.625 305 12504.80 62.58 55301.80 88888.00 2007-11-01 22:30:23.750 305 12504.77 62.58 55301.78 88888.00 2007-11-01 22:30:23.875 305 12504.77 62.58 55301.78 88888.00 2007-11-01 22:30:24.000 305 12504.77 62.60 55301.78 88888.00 2007-11-01 22:30:24.125 305 12504.75 62.58 55301.78 88888.00 2007-11-01 22:30:24.250 305 12504.70 62.58 55301.80 88888.00 2007-11-01 22:30:24.375 305 12504.75 62.60 55301.80 88888.00 2007-11-01 22:30:24.500 305 12504.75 62.60 55301.78 88888.00 2007-11-01 22:30:24.625 305 12504.73 62.60 55301.75 88888.00 2007-11-01 22:30:24.750 305 12504.73 62.60 55301.75 88888.00 2007-11-01 22:30:24.875 305 12504.73 62.58 55301.75 88888.00 2007-11-01 22:30:25.000 305 12504.77 62.60 55301.75 88888.00 2007-11-01 22:30:25.125 305 12504.77 62.62 55301.78 88888.00 2007-11-01 22:30:25.250 305 12504.75 62.62 55301.78 88888.00 2007-11-01 22:30:25.375 305 12504.80 62.62 55301.80 88888.00 2007-11-01 22:30:25.500 305 12504.77 62.62 55301.82 88888.00 2007-11-01 22:30:25.625 305 12504.75 62.65 55301.85 88888.00 2007-11-01 22:30:25.750 305 12504.80 62.62 55301.82 88888.00 2007-11-01 22:30:25.875 305 12504.80 62.62 55301.80 88888.00 2007-11-01 22:30:26.000 305 12504.90 62.62 55301.78 88888.00 2007-11-01 22:30:26.125 305 12504.90 62.62 55301.80 88888.00 2007-11-01 22:30:26.250 305 12504.83 62.62 55301.80 88888.00 2007-11-01 22:30:26.375 305 12504.80 62.62 55301.75 88888.00 2007-11-01 22:30:26.500 305 12504.80 62.65 55301.75 88888.00 2007-11-01 22:30:26.625 305 12504.77 62.65 55301.75 88888.00 2007-11-01 22:30:26.750 305 12504.70 62.65 55301.80 88888.00 2007-11-01 22:30:26.875 305 12504.67 62.65 55301.78 88888.00 2007-11-01 22:30:27.000 305 12504.75 62.65 55301.78 88888.00 2007-11-01 22:30:27.125 305 12504.80 62.65 55301.75 88888.00 2007-11-01 22:30:27.250 305 12504.75 62.65 55301.75 88888.00 2007-11-01 22:30:27.375 305 12504.75 62.65 55301.78 88888.00 2007-11-01 22:30:27.500 305 12504.73 62.65 55301.78 88888.00 2007-11-01 22:30:27.625 305 12504.70 62.65 55301.80 88888.00 2007-11-01 22:30:27.750 305 12504.73 62.65 55301.80 88888.00 2007-11-01 22:30:27.875 305 12504.73 62.65 55301.78 88888.00 2007-11-01 22:30:28.000 305 12504.73 62.62 55301.78 88888.00 2007-11-01 22:30:28.125 305 12504.70 62.62 55301.78 88888.00 2007-11-01 22:30:28.250 305 12504.65 62.65 55301.80 88888.00 2007-11-01 22:30:28.375 305 12504.67 62.65 55301.78 88888.00 2007-11-01 22:30:28.500 305 12504.67 62.65 55301.80 88888.00 2007-11-01 22:30:28.625 305 12504.60 62.65 55301.80 88888.00 2007-11-01 22:30:28.750 305 12504.58 62.67 55301.82 88888.00 2007-11-01 22:30:28.875 305 12504.62 62.67 55301.80 88888.00 2007-11-01 22:30:29.000 305 12504.65 62.65 55301.80 88888.00 2007-11-01 22:30:29.125 305 12504.67 62.65 55301.80 88888.00 2007-11-01 22:30:29.250 305 12504.75 62.65 55301.82 88888.00 2007-11-01 22:30:29.375 305 12504.73 62.67 55301.80 88888.00 2007-11-01 22:30:29.500 305 12504.67 62.67 55301.75 88888.00 2007-11-01 22:30:29.625 305 12504.70 62.67 55301.75 88888.00 2007-11-01 22:30:29.750 305 12504.70 62.65 55301.75 88888.00 2007-11-01 22:30:29.875 305 12504.70 62.65 55301.78 88888.00 2007-11-01 22:30:30.000 305 12504.70 62.67 55301.75 88888.00 2007-11-01 22:30:30.125 305 12504.67 62.70 55301.78 88888.00 2007-11-01 22:30:30.250 305 12504.58 62.67 55301.78 88888.00 2007-11-01 22:30:30.375 305 12504.65 62.70 55301.78 88888.00 2007-11-01 22:30:30.500 305 12504.73 62.70 55301.78 88888.00 2007-11-01 22:30:30.625 305 12504.73 62.73 55301.78 88888.00 2007-11-01 22:30:30.750 305 12504.70 62.73 55301.80 88888.00 2007-11-01 22:30:30.875 305 12504.67 62.70 55301.78 88888.00 2007-11-01 22:30:31.000 305 12504.62 62.70 55301.75 88888.00 2007-11-01 22:30:31.125 305 12504.55 62.67 55301.78 88888.00 2007-11-01 22:30:31.250 305 12504.50 62.67 55301.78 88888.00 2007-11-01 22:30:31.375 305 12504.55 62.70 55301.78 88888.00 2007-11-01 22:30:31.500 305 12504.62 62.70 55301.75 88888.00 2007-11-01 22:30:31.625 305 12504.62 62.73 55301.75 88888.00 2007-11-01 22:30:31.750 305 12504.65 62.73 55301.78 88888.00 2007-11-01 22:30:31.875 305 12504.65 62.73 55301.80 88888.00 2007-11-01 22:30:32.000 305 12504.67 62.70 55301.78 88888.00 2007-11-01 22:30:32.125 305 12504.73 62.70 55301.80 88888.00 2007-11-01 22:30:32.250 305 12504.70 62.70 55301.82 88888.00 2007-11-01 22:30:32.375 305 12504.67 62.73 55301.80 88888.00 2007-11-01 22:30:32.500 305 12504.65 62.73 55301.82 88888.00 2007-11-01 22:30:32.625 305 12504.60 62.70 55301.82 88888.00 2007-11-01 22:30:32.750 305 12504.60 62.70 55301.85 88888.00 2007-11-01 22:30:32.875 305 12504.62 62.73 55301.82 88888.00 2007-11-01 22:30:33.000 305 12504.67 62.73 55301.80 88888.00 2007-11-01 22:30:33.125 305 12504.67 62.70 55301.82 88888.00 2007-11-01 22:30:33.250 305 12504.60 62.70 55301.80 88888.00 2007-11-01 22:30:33.375 305 12504.67 62.73 55301.80 88888.00 2007-11-01 22:30:33.500 305 12504.67 62.75 55301.82 88888.00 2007-11-01 22:30:33.625 305 12504.65 62.75 55301.80 88888.00 2007-11-01 22:30:33.750 305 12504.60 62.77 55301.80 88888.00 2007-11-01 22:30:33.875 305 12504.55 62.75 55301.82 88888.00 2007-11-01 22:30:34.000 305 12504.55 62.73 55301.80 88888.00 2007-11-01 22:30:34.125 305 12504.60 62.73 55301.80 88888.00 2007-11-01 22:30:34.250 305 12504.65 62.73 55301.78 88888.00 2007-11-01 22:30:34.375 305 12504.67 62.73 55301.78 88888.00 2007-11-01 22:30:34.500 305 12504.62 62.75 55301.78 88888.00 2007-11-01 22:30:34.625 305 12504.60 62.75 55301.78 88888.00 2007-11-01 22:30:34.750 305 12504.58 62.75 55301.75 88888.00 2007-11-01 22:30:34.875 305 12504.52 62.75 55301.75 88888.00 2007-11-01 22:30:35.000 305 12504.52 62.73 55301.75 88888.00 2007-11-01 22:30:35.125 305 12504.55 62.77 55301.75 88888.00 2007-11-01 22:30:35.250 305 12504.58 62.73 55301.78 88888.00 2007-11-01 22:30:35.375 305 12504.55 62.75 55301.78 88888.00 2007-11-01 22:30:35.500 305 12504.52 62.75 55301.78 88888.00 2007-11-01 22:30:35.625 305 12504.55 62.75 55301.75 88888.00 2007-11-01 22:30:35.750 305 12504.58 62.75 55301.78 88888.00 2007-11-01 22:30:35.875 305 12504.60 62.75 55301.75 88888.00 2007-11-01 22:30:36.000 305 12504.58 62.73 55301.75 88888.00 2007-11-01 22:30:36.125 305 12504.50 62.75 55301.72 88888.00 2007-11-01 22:30:36.250 305 12504.48 62.75 55301.75 88888.00 2007-11-01 22:30:36.375 305 12504.52 62.77 55301.75 88888.00 2007-11-01 22:30:36.500 305 12504.50 62.75 55301.78 88888.00 2007-11-01 22:30:36.625 305 12504.48 62.75 55301.72 88888.00 2007-11-01 22:30:36.750 305 12504.40 62.75 55301.75 88888.00 2007-11-01 22:30:36.875 305 12504.42 62.75 55301.75 88888.00 2007-11-01 22:30:37.000 305 12504.48 62.73 55301.75 88888.00 2007-11-01 22:30:37.125 305 12504.45 62.73 55301.75 88888.00 2007-11-01 22:30:37.250 305 12504.38 62.73 55301.78 88888.00 2007-11-01 22:30:37.375 305 12504.35 62.75 55301.78 88888.00 2007-11-01 22:30:37.500 305 12504.45 62.75 55301.78 88888.00 2007-11-01 22:30:37.625 305 12504.50 62.75 55301.75 88888.00 2007-11-01 22:30:37.750 305 12504.48 62.75 55301.75 88888.00 2007-11-01 22:30:37.875 305 12504.48 62.75 55301.72 88888.00 2007-11-01 22:30:38.000 305 12504.52 62.77 55301.72 88888.00 2007-11-01 22:30:38.125 305 12504.50 62.75 55301.72 88888.00 2007-11-01 22:30:38.250 305 12504.42 62.75 55301.72 88888.00 2007-11-01 22:30:38.375 305 12504.50 62.77 55301.75 88888.00 2007-11-01 22:30:38.500 305 12504.50 62.77 55301.72 88888.00 2007-11-01 22:30:38.625 305 12504.48 62.80 55301.72 88888.00 2007-11-01 22:30:38.750 305 12504.45 62.80 55301.75 88888.00 2007-11-01 22:30:38.875 305 12504.42 62.77 55301.75 88888.00 2007-11-01 22:30:39.000 305 12504.40 62.75 55301.72 88888.00 2007-11-01 22:30:39.125 305 12504.40 62.75 55301.72 88888.00 2007-11-01 22:30:39.250 305 12504.38 62.75 55301.72 88888.00 2007-11-01 22:30:39.375 305 12504.30 62.75 55301.72 88888.00 2007-11-01 22:30:39.500 305 12504.27 62.75 55301.72 88888.00 2007-11-01 22:30:39.625 305 12504.27 62.77 55301.75 88888.00 2007-11-01 22:30:39.750 305 12504.30 62.75 55301.78 88888.00 2007-11-01 22:30:39.875 305 12504.30 62.75 55301.75 88888.00 2007-11-01 22:30:40.000 305 12504.33 62.75 55301.70 88888.00 2007-11-01 22:30:40.125 305 12504.33 62.77 55301.72 88888.00 2007-11-01 22:30:40.250 305 12504.30 62.75 55301.72 88888.00 2007-11-01 22:30:40.375 305 12504.33 62.75 55301.70 88888.00 2007-11-01 22:30:40.500 305 12504.35 62.75 55301.75 88888.00 2007-11-01 22:30:40.625 305 12504.38 62.75 55301.75 88888.00 2007-11-01 22:30:40.750 305 12504.38 62.75 55301.72 88888.00 2007-11-01 22:30:40.875 305 12504.42 62.77 55301.72 88888.00 2007-11-01 22:30:41.000 305 12504.42 62.77 55301.70 88888.00 2007-11-01 22:30:41.125 305 12504.35 62.75 55301.72 88888.00 2007-11-01 22:30:41.250 305 12504.30 62.77 55301.72 88888.00 2007-11-01 22:30:41.375 305 12504.35 62.80 55301.72 88888.00 2007-11-01 22:30:41.500 305 12504.35 62.80 55301.72 88888.00 2007-11-01 22:30:41.625 305 12504.33 62.80 55301.70 88888.00 2007-11-01 22:30:41.750 305 12504.33 62.80 55301.72 88888.00 2007-11-01 22:30:41.875 305 12504.27 62.80 55301.75 88888.00 2007-11-01 22:30:42.000 305 12504.35 62.77 55301.78 88888.00 2007-11-01 22:30:42.125 305 12504.40 62.77 55301.78 88888.00 2007-11-01 22:30:42.250 305 12504.35 62.75 55301.75 88888.00 2007-11-01 22:30:42.375 305 12504.35 62.77 55301.72 88888.00 2007-11-01 22:30:42.500 305 12504.38 62.77 55301.75 88888.00 2007-11-01 22:30:42.625 305 12504.40 62.77 55301.78 88888.00 2007-11-01 22:30:42.750 305 12504.38 62.77 55301.80 88888.00 2007-11-01 22:30:42.875 305 12504.35 62.77 55301.80 88888.00 2007-11-01 22:30:43.000 305 12504.35 62.77 55301.75 88888.00 2007-11-01 22:30:43.125 305 12504.35 62.75 55301.78 88888.00 2007-11-01 22:30:43.250 305 12504.30 62.73 55301.78 88888.00 2007-11-01 22:30:43.375 305 12504.33 62.75 55301.80 88888.00 2007-11-01 22:30:43.500 305 12504.33 62.75 55301.78 88888.00 2007-11-01 22:30:43.625 305 12504.33 62.73 55301.75 88888.00 2007-11-01 22:30:43.750 305 12504.30 62.75 55301.78 88888.00 2007-11-01 22:30:43.875 305 12504.30 62.77 55301.82 88888.00 2007-11-01 22:30:44.000 305 12504.33 62.77 55301.80 88888.00 2007-11-01 22:30:44.125 305 12504.27 62.73 55301.75 88888.00 2007-11-01 22:30:44.250 305 12504.33 62.73 55301.72 88888.00 2007-11-01 22:30:44.375 305 12504.40 62.77 55301.72 88888.00 2007-11-01 22:30:44.500 305 12504.42 62.77 55301.78 88888.00 2007-11-01 22:30:44.625 305 12504.42 62.80 55301.75 88888.00 2007-11-01 22:30:44.750 305 12504.38 62.77 55301.75 88888.00 2007-11-01 22:30:44.875 305 12504.35 62.77 55301.78 88888.00 2007-11-01 22:30:45.000 305 12504.33 62.77 55301.78 88888.00 2007-11-01 22:30:45.125 305 12504.27 62.77 55301.78 88888.00 2007-11-01 22:30:45.250 305 12504.20 62.75 55301.80 88888.00 2007-11-01 22:30:45.375 305 12504.25 62.77 55301.78 88888.00 2007-11-01 22:30:45.500 305 12504.30 62.77 55301.78 88888.00 2007-11-01 22:30:45.625 305 12504.33 62.77 55301.78 88888.00 2007-11-01 22:30:45.750 305 12504.27 62.77 55301.78 88888.00 2007-11-01 22:30:45.875 305 12504.20 62.77 55301.80 88888.00 2007-11-01 22:30:46.000 305 12504.20 62.77 55301.80 88888.00 2007-11-01 22:30:46.125 305 12504.30 62.80 55301.80 88888.00 2007-11-01 22:30:46.250 305 12504.30 62.80 55301.80 88888.00 2007-11-01 22:30:46.375 305 12504.30 62.80 55301.80 88888.00 2007-11-01 22:30:46.500 305 12504.35 62.77 55301.80 88888.00 2007-11-01 22:30:46.625 305 12504.33 62.77 55301.78 88888.00 2007-11-01 22:30:46.750 305 12504.33 62.77 55301.78 88888.00 2007-11-01 22:30:46.875 305 12504.30 62.77 55301.80 88888.00 2007-11-01 22:30:47.000 305 12504.30 62.75 55301.78 88888.00 2007-11-01 22:30:47.125 305 12504.33 62.77 55301.80 88888.00 2007-11-01 22:30:47.250 305 12504.27 62.77 55301.80 88888.00 2007-11-01 22:30:47.375 305 12504.25 62.77 55301.78 88888.00 2007-11-01 22:30:47.500 305 12504.30 62.77 55301.75 88888.00 2007-11-01 22:30:47.625 305 12504.30 62.75 55301.75 88888.00 2007-11-01 22:30:47.750 305 12504.30 62.73 55301.72 88888.00 2007-11-01 22:30:47.875 305 12504.30 62.75 55301.75 88888.00 2007-11-01 22:30:48.000 305 12504.30 62.75 55301.75 88888.00 2007-11-01 22:30:48.125 305 12504.27 62.75 55301.78 88888.00 2007-11-01 22:30:48.250 305 12504.25 62.75 55301.80 88888.00 2007-11-01 22:30:48.375 305 12504.27 62.77 55301.78 88888.00 2007-11-01 22:30:48.500 305 12504.27 62.73 55301.78 88888.00 2007-11-01 22:30:48.625 305 12504.25 62.73 55301.75 88888.00 2007-11-01 22:30:48.750 305 12504.30 62.75 55301.75 88888.00 2007-11-01 22:30:48.875 305 12504.35 62.75 55301.78 88888.00 2007-11-01 22:30:49.000 305 12504.35 62.77 55301.80 88888.00 2007-11-01 22:30:49.125 305 12504.33 62.75 55301.80 88888.00 2007-11-01 22:30:49.250 305 12504.30 62.70 55301.80 88888.00 2007-11-01 22:30:49.375 305 12504.33 62.73 55301.78 88888.00 2007-11-01 22:30:49.500 305 12504.33 62.73 55301.75 88888.00 2007-11-01 22:30:49.625 305 12504.30 62.75 55301.78 88888.00 2007-11-01 22:30:49.750 305 12504.27 62.75 55301.78 88888.00 2007-11-01 22:30:49.875 305 12504.25 62.75 55301.78 88888.00 2007-11-01 22:30:50.000 305 12504.27 62.75 55301.80 88888.00 2007-11-01 22:30:50.125 305 12504.30 62.75 55301.78 88888.00 2007-11-01 22:30:50.250 305 12504.30 62.73 55301.78 88888.00 2007-11-01 22:30:50.375 305 12504.33 62.75 55301.75 88888.00 2007-11-01 22:30:50.500 305 12504.30 62.77 55301.75 88888.00 2007-11-01 22:30:50.625 305 12504.30 62.75 55301.78 88888.00 2007-11-01 22:30:50.750 305 12504.35 62.73 55301.78 88888.00 2007-11-01 22:30:50.875 305 12504.35 62.73 55301.75 88888.00 2007-11-01 22:30:51.000 305 12504.30 62.73 55301.75 88888.00 2007-11-01 22:30:51.125 305 12504.25 62.73 55301.78 88888.00 2007-11-01 22:30:51.250 305 12504.33 62.73 55301.75 88888.00 2007-11-01 22:30:51.375 305 12504.38 62.70 55301.78 88888.00 2007-11-01 22:30:51.500 305 12504.30 62.70 55301.75 88888.00 2007-11-01 22:30:51.625 305 12504.25 62.70 55301.78 88888.00 2007-11-01 22:30:51.750 305 12504.23 62.73 55301.78 88888.00 2007-11-01 22:30:51.875 305 12504.25 62.73 55301.78 88888.00 2007-11-01 22:30:52.000 305 12504.23 62.73 55301.78 88888.00 2007-11-01 22:30:52.125 305 12504.15 62.73 55301.78 88888.00 2007-11-01 22:30:52.250 305 12504.20 62.70 55301.78 88888.00 2007-11-01 22:30:52.375 305 12504.30 62.73 55301.72 88888.00 2007-11-01 22:30:52.500 305 12504.30 62.73 55301.75 88888.00 2007-11-01 22:30:52.625 305 12504.25 62.73 55301.75 88888.00 2007-11-01 22:30:52.750 305 12504.25 62.73 55301.78 88888.00 2007-11-01 22:30:52.875 305 12504.33 62.73 55301.78 88888.00 2007-11-01 22:30:53.000 305 12504.35 62.70 55301.75 88888.00 2007-11-01 22:30:53.125 305 12504.35 62.73 55301.75 88888.00 2007-11-01 22:30:53.250 305 12504.35 62.70 55301.78 88888.00 2007-11-01 22:30:53.375 305 12504.42 62.75 55301.78 88888.00 2007-11-01 22:30:53.500 305 12504.42 62.75 55301.75 88888.00 2007-11-01 22:30:53.625 305 12504.33 62.75 55301.72 88888.00 2007-11-01 22:30:53.750 305 12504.30 62.73 55301.75 88888.00 2007-11-01 22:30:53.875 305 12504.33 62.70 55301.75 88888.00 2007-11-01 22:30:54.000 305 12504.30 62.70 55301.78 88888.00 2007-11-01 22:30:54.125 305 12504.33 62.70 55301.80 88888.00 2007-11-01 22:30:54.250 305 12504.33 62.67 55301.75 88888.00 2007-11-01 22:30:54.375 305 12504.27 62.70 55301.72 88888.00 2007-11-01 22:30:54.500 305 12504.20 62.73 55301.72 88888.00 2007-11-01 22:30:54.625 305 12504.20 62.73 55301.75 88888.00 2007-11-01 22:30:54.750 305 12504.27 62.70 55301.78 88888.00 2007-11-01 22:30:54.875 305 12504.33 62.70 55301.75 88888.00 2007-11-01 22:30:55.000 305 12504.30 62.73 55301.78 88888.00 2007-11-01 22:30:55.125 305 12504.35 62.70 55301.78 88888.00 2007-11-01 22:30:55.250 305 12504.35 62.70 55301.78 88888.00 2007-11-01 22:30:55.375 305 12504.33 62.70 55301.75 88888.00 2007-11-01 22:30:55.500 305 12504.35 62.70 55301.78 88888.00 2007-11-01 22:30:55.625 305 12504.40 62.70 55301.80 88888.00 2007-11-01 22:30:55.750 305 12504.35 62.70 55301.80 88888.00 2007-11-01 22:30:55.875 305 12504.27 62.70 55301.80 88888.00 2007-11-01 22:30:56.000 305 12504.23 62.67 55301.78 88888.00 2007-11-01 22:30:56.125 305 12504.23 62.67 55301.75 88888.00 2007-11-01 22:30:56.250 305 12504.27 62.65 55301.75 88888.00 2007-11-01 22:30:56.375 305 12504.27 62.67 55301.75 88888.00 2007-11-01 22:30:56.500 305 12504.23 62.70 55301.75 88888.00 2007-11-01 22:30:56.625 305 12504.15 62.70 55301.75 88888.00 2007-11-01 22:30:56.750 305 12504.20 62.70 55301.75 88888.00 2007-11-01 22:30:56.875 305 12504.25 62.67 55301.72 88888.00 2007-11-01 22:30:57.000 305 12504.27 62.67 55301.72 88888.00 2007-11-01 22:30:57.125 305 12504.23 62.70 55301.78 88888.00 2007-11-01 22:30:57.250 305 12504.17 62.70 55301.80 88888.00 2007-11-01 22:30:57.375 305 12504.20 62.70 55301.78 88888.00 2007-11-01 22:30:57.500 305 12504.17 62.70 55301.78 88888.00 2007-11-01 22:30:57.625 305 12504.27 62.67 55301.78 88888.00 2007-11-01 22:30:57.750 305 12504.33 62.70 55301.80 88888.00 2007-11-01 22:30:57.875 305 12504.25 62.70 55301.78 88888.00 2007-11-01 22:30:58.000 305 12504.15 62.67 55301.75 88888.00 2007-11-01 22:30:58.125 305 12504.15 62.70 55301.78 88888.00 2007-11-01 22:30:58.250 305 12504.17 62.65 55301.75 88888.00 2007-11-01 22:30:58.375 305 12504.25 62.65 55301.78 88888.00 2007-11-01 22:30:58.500 305 12504.23 62.67 55301.78 88888.00 2007-11-01 22:30:58.625 305 12504.17 62.67 55301.78 88888.00 2007-11-01 22:30:58.750 305 12504.12 62.70 55301.78 88888.00 2007-11-01 22:30:58.875 305 12504.17 62.67 55301.75 88888.00 2007-11-01 22:30:59.000 305 12504.23 62.67 55301.72 88888.00 2007-11-01 22:30:59.125 305 12504.25 62.67 55301.70 88888.00 2007-11-01 22:30:59.250 305 12504.17 62.65 55301.72 88888.00 2007-11-01 22:30:59.375 305 12504.17 62.65 55301.72 88888.00 2007-11-01 22:30:59.500 305 12504.17 62.67 55301.75 88888.00 2007-11-01 22:30:59.625 305 12504.20 62.67 55301.75 88888.00 2007-11-01 22:30:59.750 305 12504.23 62.65 55301.75 88888.00 2007-11-01 22:30:59.875 305 12504.23 62.65 55301.75 88888.00 2007-11-01 22:31:00.000 305 12504.20 62.65 55301.72 88888.00 2007-11-01 22:31:00.125 305 12504.20 62.65 55301.75 88888.00 2007-11-01 22:31:00.250 305 12504.23 62.62 55301.72 88888.00 2007-11-01 22:31:00.375 305 12504.23 62.65 55301.75 88888.00 2007-11-01 22:31:00.500 305 12504.27 62.65 55301.78 88888.00 2007-11-01 22:31:00.625 305 12504.33 62.65 55301.75 88888.00 2007-11-01 22:31:00.750 305 12504.27 62.65 55301.72 88888.00 2007-11-01 22:31:00.875 305 12504.25 62.62 55301.75 88888.00 2007-11-01 22:31:01.000 305 12504.23 62.62 55301.75 88888.00 2007-11-01 22:31:01.125 305 12504.20 62.65 55301.75 88888.00 2007-11-01 22:31:01.250 305 12504.20 62.60 55301.72 88888.00 2007-11-01 22:31:01.375 305 12504.20 62.60 55301.72 88888.00 2007-11-01 22:31:01.500 305 12504.25 62.60 55301.75 88888.00 2007-11-01 22:31:01.625 305 12504.27 62.60 55301.75 88888.00 2007-11-01 22:31:01.750 305 12504.27 62.62 55301.70 88888.00 2007-11-01 22:31:01.875 305 12504.25 62.62 55301.70 88888.00 2007-11-01 22:31:02.000 305 12504.23 62.60 55301.70 88888.00 2007-11-01 22:31:02.125 305 12504.17 62.60 55301.70 88888.00 2007-11-01 22:31:02.250 305 12504.20 62.60 55301.75 88888.00 2007-11-01 22:31:02.375 305 12504.23 62.62 55301.75 88888.00 2007-11-01 22:31:02.500 305 12504.25 62.60 55301.75 88888.00 2007-11-01 22:31:02.625 305 12504.20 62.60 55301.75 88888.00 2007-11-01 22:31:02.750 305 12504.25 62.60 55301.72 88888.00 2007-11-01 22:31:02.875 305 12504.25 62.62 55301.75 88888.00 2007-11-01 22:31:03.000 305 12504.25 62.62 55301.72 88888.00 2007-11-01 22:31:03.125 305 12504.27 62.60 55301.72 88888.00 2007-11-01 22:31:03.250 305 12504.20 62.58 55301.75 88888.00 2007-11-01 22:31:03.375 305 12504.12 62.60 55301.75 88888.00 2007-11-01 22:31:03.500 305 12504.10 62.60 55301.78 88888.00 2007-11-01 22:31:03.625 305 12504.10 62.60 55301.78 88888.00 2007-11-01 22:31:03.750 305 12504.17 62.58 55301.78 88888.00 2007-11-01 22:31:03.875 305 12504.23 62.60 55301.78 88888.00 2007-11-01 22:31:04.000 305 12504.23 62.58 55301.78 88888.00 2007-11-01 22:31:04.125 305 12504.20 62.58 55301.78 88888.00 2007-11-01 22:31:04.250 305 12504.17 62.58 55301.75 88888.00 2007-11-01 22:31:04.375 305 12504.15 62.58 55301.72 88888.00 2007-11-01 22:31:04.500 305 12504.12 62.58 55301.72 88888.00 2007-11-01 22:31:04.625 305 12504.12 62.60 55301.75 88888.00 2007-11-01 22:31:04.750 305 12504.17 62.60 55301.72 88888.00 2007-11-01 22:31:04.875 305 12504.20 62.60 55301.75 88888.00 2007-11-01 22:31:05.000 305 12504.20 62.58 55301.78 88888.00 2007-11-01 22:31:05.125 305 12504.20 62.58 55301.78 88888.00 2007-11-01 22:31:05.250 305 12504.23 62.55 55301.78 88888.00 2007-11-01 22:31:05.375 305 12504.20 62.58 55301.78 88888.00 2007-11-01 22:31:05.500 305 12504.20 62.55 55301.78 88888.00 2007-11-01 22:31:05.625 305 12504.15 62.55 55301.78 88888.00 2007-11-01 22:31:05.750 305 12504.12 62.55 55301.75 88888.00 2007-11-01 22:31:05.875 305 12504.10 62.55 55301.78 88888.00 2007-11-01 22:31:06.000 305 12504.10 62.55 55301.75 88888.00 2007-11-01 22:31:06.125 305 12504.12 62.55 55301.78 88888.00 2007-11-01 22:31:06.250 305 12504.10 62.55 55301.78 88888.00 2007-11-01 22:31:06.375 305 12504.10 62.52 55301.78 88888.00 2007-11-01 22:31:06.500 305 12504.12 62.55 55301.78 88888.00 2007-11-01 22:31:06.625 305 12504.15 62.58 55301.78 88888.00 2007-11-01 22:31:06.750 305 12504.17 62.55 55301.75 88888.00 2007-11-01 22:31:06.875 305 12504.12 62.55 55301.75 88888.00 2007-11-01 22:31:07.000 305 12504.05 62.55 55301.75 88888.00 2007-11-01 22:31:07.125 305 12504.05 62.55 55301.80 88888.00 2007-11-01 22:31:07.250 305 12504.08 62.55 55301.80 88888.00 2007-11-01 22:31:07.375 305 12504.15 62.55 55301.75 88888.00 2007-11-01 22:31:07.500 305 12504.17 62.55 55301.78 88888.00 2007-11-01 22:31:07.625 305 12504.17 62.52 55301.78 88888.00 2007-11-01 22:31:07.750 305 12504.15 62.52 55301.78 88888.00 2007-11-01 22:31:07.875 305 12504.12 62.55 55301.80 88888.00 2007-11-01 22:31:08.000 305 12504.10 62.52 55301.80 88888.00 2007-11-01 22:31:08.125 305 12504.15 62.50 55301.82 88888.00 2007-11-01 22:31:08.250 305 12504.17 62.50 55301.80 88888.00 2007-11-01 22:31:08.375 305 12504.23 62.50 55301.78 88888.00 2007-11-01 22:31:08.500 305 12504.23 62.50 55301.78 88888.00 2007-11-01 22:31:08.625 305 12504.17 62.50 55301.80 88888.00 2007-11-01 22:31:08.750 305 12504.12 62.48 55301.78 88888.00 2007-11-01 22:31:08.875 305 12504.12 62.50 55301.78 88888.00 2007-11-01 22:31:09.000 305 12504.12 62.50 55301.75 88888.00 2007-11-01 22:31:09.125 305 12504.08 62.50 55301.78 88888.00 2007-11-01 22:31:09.250 305 12504.02 62.50 55301.75 88888.00 2007-11-01 22:31:09.375 305 12504.10 62.48 55301.78 88888.00 2007-11-01 22:31:09.500 305 12504.17 62.48 55301.75 88888.00 2007-11-01 22:31:09.625 305 12504.17 62.48 55301.75 88888.00 2007-11-01 22:31:09.750 305 12504.20 62.45 55301.78 88888.00 2007-11-01 22:31:09.875 305 12504.23 62.48 55301.78 88888.00 2007-11-01 22:31:10.000 305 12504.20 62.48 55301.78 88888.00 2007-11-01 22:31:10.125 305 12504.20 62.48 55301.80 88888.00 2007-11-01 22:31:10.250 305 12504.20 62.45 55301.78 88888.00 2007-11-01 22:31:10.375 305 12504.20 62.48 55301.80 88888.00 2007-11-01 22:31:10.500 305 12504.17 62.48 55301.78 88888.00 2007-11-01 22:31:10.625 305 12504.15 62.50 55301.78 88888.00 2007-11-01 22:31:10.750 305 12504.08 62.50 55301.78 88888.00 2007-11-01 22:31:10.875 305 12504.10 62.50 55301.80 88888.00 2007-11-01 22:31:11.000 305 12504.12 62.50 55301.78 88888.00 2007-11-01 22:31:11.125 305 12504.17 62.50 55301.78 88888.00 2007-11-01 22:31:11.250 305 12504.20 62.50 55301.78 88888.00 2007-11-01 22:31:11.375 305 12504.20 62.50 55301.80 88888.00 2007-11-01 22:31:11.500 305 12504.20 62.50 55301.78 88888.00 2007-11-01 22:31:11.625 305 12504.17 62.50 55301.75 88888.00 2007-11-01 22:31:11.750 305 12504.20 62.50 55301.75 88888.00 2007-11-01 22:31:11.875 305 12504.20 62.50 55301.75 88888.00 2007-11-01 22:31:12.000 305 12504.20 62.48 55301.75 88888.00 2007-11-01 22:31:12.125 305 12504.23 62.48 55301.75 88888.00 2007-11-01 22:31:12.250 305 12504.20 62.50 55301.78 88888.00 2007-11-01 22:31:12.375 305 12504.12 62.50 55301.78 88888.00 2007-11-01 22:31:12.500 305 12504.15 62.50 55301.78 88888.00 2007-11-01 22:31:12.625 305 12504.23 62.50 55301.78 88888.00 2007-11-01 22:31:12.750 305 12504.27 62.50 55301.80 88888.00 2007-11-01 22:31:12.875 305 12504.23 62.52 55301.82 88888.00 2007-11-01 22:31:13.000 305 12504.17 62.50 55301.80 88888.00 2007-11-01 22:31:13.125 305 12504.17 62.48 55301.78 88888.00 2007-11-01 22:31:13.250 305 12504.17 62.48 55301.78 88888.00 2007-11-01 22:31:13.375 305 12504.23 62.48 55301.78 88888.00 2007-11-01 22:31:13.500 305 12504.23 62.48 55301.80 88888.00 2007-11-01 22:31:13.625 305 12504.20 62.50 55301.78 88888.00 2007-11-01 22:31:13.750 305 12504.23 62.50 55301.80 88888.00 2007-11-01 22:31:13.875 305 12504.23 62.48 55301.78 88888.00 2007-11-01 22:31:14.000 305 12504.20 62.48 55301.80 88888.00 2007-11-01 22:31:14.125 305 12504.23 62.50 55301.78 88888.00 2007-11-01 22:31:14.250 305 12504.20 62.48 55301.82 88888.00 2007-11-01 22:31:14.375 305 12504.20 62.50 55301.80 88888.00 2007-11-01 22:31:14.500 305 12504.20 62.50 55301.80 88888.00 2007-11-01 22:31:14.625 305 12504.17 62.50 55301.80 88888.00 2007-11-01 22:31:14.750 305 12504.15 62.50 55301.80 88888.00 2007-11-01 22:31:14.875 305 12504.17 62.52 55301.80 88888.00 2007-11-01 22:31:15.000 305 12504.17 62.50 55301.80 88888.00 2007-11-01 22:31:15.125 305 12504.17 62.50 55301.80 88888.00 2007-11-01 22:31:15.250 305 12504.17 62.48 55301.78 88888.00 2007-11-01 22:31:15.375 305 12504.20 62.50 55301.78 88888.00 2007-11-01 22:31:15.500 305 12504.15 62.50 55301.78 88888.00 2007-11-01 22:31:15.625 305 12504.12 62.52 55301.78 88888.00 2007-11-01 22:31:15.750 305 12504.15 62.52 55301.78 88888.00 2007-11-01 22:31:15.875 305 12504.23 62.50 55301.78 88888.00 2007-11-01 22:31:16.000 305 12504.15 62.52 55301.80 88888.00 2007-11-01 22:31:16.125 305 12504.10 62.52 55301.82 88888.00 2007-11-01 22:31:16.250 305 12504.08 62.52 55301.80 88888.00 2007-11-01 22:31:16.375 305 12504.10 62.52 55301.78 88888.00 2007-11-01 22:31:16.500 305 12504.12 62.55 55301.80 88888.00 2007-11-01 22:31:16.625 305 12504.12 62.55 55301.78 88888.00 2007-11-01 22:31:16.750 305 12504.10 62.52 55301.78 88888.00 2007-11-01 22:31:16.875 305 12504.17 62.52 55301.80 88888.00 2007-11-01 22:31:17.000 305 12504.23 62.55 55301.75 88888.00 2007-11-01 22:31:17.125 305 12504.23 62.52 55301.78 88888.00 2007-11-01 22:31:17.250 305 12504.17 62.52 55301.80 88888.00 2007-11-01 22:31:17.375 305 12504.17 62.52 55301.82 88888.00 2007-11-01 22:31:17.500 305 12504.20 62.52 55301.80 88888.00 2007-11-01 22:31:17.625 305 12504.15 62.52 55301.78 88888.00 2007-11-01 22:31:17.750 305 12504.08 62.52 55301.75 88888.00 2007-11-01 22:31:17.875 305 12504.02 62.52 55301.78 88888.00 2007-11-01 22:31:18.000 305 12504.08 62.50 55301.75 88888.00 2007-11-01 22:31:18.125 305 12504.12 62.55 55301.75 88888.00 2007-11-01 22:31:18.250 305 12504.10 62.52 55301.78 88888.00 2007-11-01 22:31:18.375 305 12504.12 62.52 55301.72 88888.00 2007-11-01 22:31:18.500 305 12504.20 62.52 55301.70 88888.00 2007-11-01 22:31:18.625 305 12504.23 62.55 55301.72 88888.00 2007-11-01 22:31:18.750 305 12504.20 62.55 55301.75 88888.00 2007-11-01 22:31:18.875 305 12504.12 62.55 55301.80 88888.00 2007-11-01 22:31:19.000 305 12504.15 62.58 55301.78 88888.00 2007-11-01 22:31:19.125 305 12504.17 62.58 55301.80 88888.00 2007-11-01 22:31:19.250 305 12504.15 62.52 55301.78 88888.00 2007-11-01 22:31:19.375 305 12504.17 62.55 55301.80 88888.00 2007-11-01 22:31:19.500 305 12504.17 62.58 55301.78 88888.00 2007-11-01 22:31:19.625 305 12504.15 62.58 55301.78 88888.00 2007-11-01 22:31:19.750 305 12504.12 62.58 55301.80 88888.00 2007-11-01 22:31:19.875 305 12504.20 62.58 55301.80 88888.00 2007-11-01 22:31:20.000 305 12504.23 62.58 55301.80 88888.00 2007-11-01 22:31:20.125 305 12504.23 62.60 55301.80 88888.00 2007-11-01 22:31:20.250 305 12504.17 62.58 55301.82 88888.00 2007-11-01 22:31:20.375 305 12504.17 62.60 55301.82 88888.00 2007-11-01 22:31:20.500 305 12504.20 62.62 55301.80 88888.00 2007-11-01 22:31:20.625 305 12504.23 62.62 55301.80 88888.00 2007-11-01 22:31:20.750 305 12504.20 62.60 55301.78 88888.00 2007-11-01 22:31:20.875 305 12504.17 62.60 55301.78 88888.00 2007-11-01 22:31:21.000 305 12504.23 62.62 55301.75 88888.00 2007-11-01 22:31:21.125 305 12504.25 62.62 55301.72 88888.00 2007-11-01 22:31:21.250 305 12504.25 62.60 55301.75 88888.00 2007-11-01 22:31:21.375 305 12504.25 62.62 55301.75 88888.00 2007-11-01 22:31:21.500 305 12504.20 62.60 55301.78 88888.00 2007-11-01 22:31:21.625 305 12504.23 62.60 55301.78 88888.00 2007-11-01 22:31:21.750 305 12504.23 62.62 55301.75 88888.00 2007-11-01 22:31:21.875 305 12504.20 62.65 55301.72 88888.00 2007-11-01 22:31:22.000 305 12504.20 62.62 55301.72 88888.00 2007-11-01 22:31:22.125 305 12504.20 62.62 55301.75 88888.00 2007-11-01 22:31:22.250 305 12504.17 62.60 55301.75 88888.00 2007-11-01 22:31:22.375 305 12504.20 62.62 55301.75 88888.00 2007-11-01 22:31:22.500 305 12504.17 62.65 55301.75 88888.00 2007-11-01 22:31:22.625 305 12504.20 62.62 55301.75 88888.00 2007-11-01 22:31:22.750 305 12504.17 62.65 55301.75 88888.00 2007-11-01 22:31:22.875 305 12504.25 62.65 55301.78 88888.00 2007-11-01 22:31:23.000 305 12504.25 62.65 55301.72 88888.00 2007-11-01 22:31:23.125 305 12504.23 62.67 55301.72 88888.00 2007-11-01 22:31:23.250 305 12504.17 62.62 55301.75 88888.00 2007-11-01 22:31:23.375 305 12504.20 62.67 55301.75 88888.00 2007-11-01 22:31:23.500 305 12504.23 62.67 55301.72 88888.00 2007-11-01 22:31:23.625 305 12504.23 62.65 55301.72 88888.00 2007-11-01 22:31:23.750 305 12504.23 62.65 55301.78 88888.00 2007-11-01 22:31:23.875 305 12504.20 62.67 55301.78 88888.00 2007-11-01 22:31:24.000 305 12504.15 62.67 55301.75 88888.00 2007-11-01 22:31:24.125 305 12504.08 62.70 55301.75 88888.00 2007-11-01 22:31:24.250 305 12504.05 62.70 55301.72 88888.00 2007-11-01 22:31:24.375 305 12504.12 62.70 55301.72 88888.00 2007-11-01 22:31:24.500 305 12504.17 62.73 55301.78 88888.00 2007-11-01 22:31:24.625 305 12504.17 62.73 55301.75 88888.00 2007-11-01 22:31:24.750 305 12504.15 62.70 55301.75 88888.00 2007-11-01 22:31:24.875 305 12504.08 62.70 55301.72 88888.00 2007-11-01 22:31:25.000 305 12504.08 62.73 55301.75 88888.00 2007-11-01 22:31:25.125 305 12504.15 62.75 55301.80 88888.00 2007-11-01 22:31:25.250 305 12504.15 62.73 55301.75 88888.00 2007-11-01 22:31:25.375 305 12504.17 62.73 55301.72 88888.00 2007-11-01 22:31:25.500 305 12504.25 62.75 55301.78 88888.00 2007-11-01 22:31:25.625 305 12504.20 62.77 55301.75 88888.00 2007-11-01 22:31:25.750 305 12504.17 62.77 55301.75 88888.00 2007-11-01 22:31:25.875 305 12504.15 62.77 55301.75 88888.00 2007-11-01 22:31:26.000 305 12504.12 62.77 55301.75 88888.00 2007-11-01 22:31:26.125 305 12504.15 62.77 55301.75 88888.00 2007-11-01 22:31:26.250 305 12504.15 62.73 55301.75 88888.00 2007-11-01 22:31:26.375 305 12504.17 62.77 55301.75 88888.00 2007-11-01 22:31:26.500 305 12504.12 62.75 55301.78 88888.00 2007-11-01 22:31:26.625 305 12504.15 62.77 55301.75 88888.00 2007-11-01 22:31:26.750 305 12504.15 62.83 55301.78 88888.00 2007-11-01 22:31:26.875 305 12504.12 62.83 55301.75 88888.00 2007-11-01 22:31:27.000 305 12504.15 62.80 55301.75 88888.00 2007-11-01 22:31:27.125 305 12504.15 62.77 55301.75 88888.00 2007-11-01 22:31:27.250 305 12504.12 62.80 55301.72 88888.00 2007-11-01 22:31:27.375 305 12504.12 62.80 55301.72 88888.00 2007-11-01 22:31:27.500 305 12504.12 62.83 55301.75 88888.00 2007-11-01 22:31:27.625 305 12504.10 62.80 55301.72 88888.00 2007-11-01 22:31:27.750 305 12504.10 62.80 55301.72 88888.00 2007-11-01 22:31:27.875 305 12504.12 62.83 55301.72 88888.00 2007-11-01 22:31:28.000 305 12504.15 62.83 55301.72 88888.00 2007-11-01 22:31:28.125 305 12504.15 62.83 55301.75 88888.00 2007-11-01 22:31:28.250 305 12504.15 62.80 55301.75 88888.00 2007-11-01 22:31:28.375 305 12504.10 62.83 55301.72 88888.00 2007-11-01 22:31:28.500 305 12504.10 62.83 55301.70 88888.00 2007-11-01 22:31:28.625 305 12504.12 62.83 55301.70 88888.00 2007-11-01 22:31:28.750 305 12504.15 62.83 55301.72 88888.00 2007-11-01 22:31:28.875 305 12504.10 62.85 55301.70 88888.00 2007-11-01 22:31:29.000 305 12504.05 62.88 55301.70 88888.00 2007-11-01 22:31:29.125 305 12504.02 62.85 55301.72 88888.00 2007-11-01 22:31:29.250 305 12504.05 62.83 55301.72 88888.00 2007-11-01 22:31:29.375 305 12504.05 62.85 55301.72 88888.00 2007-11-01 22:31:29.500 305 12504.05 62.88 55301.70 88888.00 2007-11-01 22:31:29.625 305 12504.00 62.88 55301.70 88888.00 2007-11-01 22:31:29.750 305 12504.02 62.85 55301.70 88888.00 2007-11-01 22:31:29.875 305 12504.05 62.85 55301.70 88888.00 2007-11-01 22:31:30.000 305 12504.08 62.85 55301.70 88888.00 2007-11-01 22:31:30.125 305 12504.08 62.83 55301.72 88888.00 2007-11-01 22:31:30.250 305 12504.10 62.85 55301.70 88888.00 2007-11-01 22:31:30.375 305 12504.15 62.88 55301.70 88888.00 2007-11-01 22:31:30.500 305 12504.20 62.88 55301.68 88888.00 2007-11-01 22:31:30.625 305 12504.15 62.88 55301.70 88888.00 2007-11-01 22:31:30.750 305 12504.12 62.88 55301.70 88888.00 2007-11-01 22:31:30.875 305 12504.10 62.88 55301.68 88888.00 2007-11-01 22:31:31.000 305 12504.12 62.90 55301.65 88888.00 2007-11-01 22:31:31.125 305 12504.12 62.90 55301.70 88888.00 2007-11-01 22:31:31.250 305 12504.08 62.90 55301.70 88888.00 2007-11-01 22:31:31.375 305 12504.08 62.92 55301.68 88888.00 2007-11-01 22:31:31.500 305 12504.05 62.90 55301.68 88888.00 2007-11-01 22:31:31.625 305 12504.05 62.90 55301.68 88888.00 2007-11-01 22:31:31.750 305 12504.08 62.90 55301.70 88888.00 2007-11-01 22:31:31.875 305 12504.08 62.95 55301.75 88888.00 2007-11-01 22:31:32.000 305 12504.05 62.95 55301.72 88888.00 2007-11-01 22:31:32.125 305 12504.08 62.95 55301.70 88888.00 2007-11-01 22:31:32.250 305 12504.08 62.92 55301.72 88888.00 2007-11-01 22:31:32.375 305 12504.02 62.90 55301.72 88888.00 2007-11-01 22:31:32.500 305 12504.05 62.92 55301.68 88888.00 2007-11-01 22:31:32.625 305 12504.10 62.90 55301.70 88888.00 2007-11-01 22:31:32.750 305 12504.15 62.92 55301.70 88888.00 2007-11-01 22:31:32.875 305 12504.12 62.92 55301.70 88888.00 2007-11-01 22:31:33.000 305 12504.05 62.92 55301.70 88888.00 2007-11-01 22:31:33.125 305 12504.10 62.92 55301.72 88888.00 2007-11-01 22:31:33.250 305 12504.10 62.95 55301.72 88888.00 2007-11-01 22:31:33.375 305 12504.12 62.95 55301.72 88888.00 2007-11-01 22:31:33.500 305 12504.08 62.95 55301.72 88888.00 2007-11-01 22:31:33.625 305 12504.02 62.95 55301.70 88888.00 2007-11-01 22:31:33.750 305 12504.00 62.98 55301.75 88888.00 2007-11-01 22:31:33.875 305 12504.00 62.98 55301.72 88888.00 2007-11-01 22:31:34.000 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:34.125 305 12504.00 62.95 55301.68 88888.00 2007-11-01 22:31:34.250 305 12504.00 62.92 55301.70 88888.00 2007-11-01 22:31:34.375 305 12504.08 62.95 55301.70 88888.00 2007-11-01 22:31:34.500 305 12504.08 62.95 55301.70 88888.00 2007-11-01 22:31:34.625 305 12504.05 62.92 55301.70 88888.00 2007-11-01 22:31:34.750 305 12504.05 62.92 55301.68 88888.00 2007-11-01 22:31:34.875 305 12504.02 62.95 55301.68 88888.00 2007-11-01 22:31:35.000 305 12504.02 62.98 55301.68 88888.00 2007-11-01 22:31:35.125 305 12504.05 62.98 55301.70 88888.00 2007-11-01 22:31:35.250 305 12504.10 62.98 55301.70 88888.00 2007-11-01 22:31:35.375 305 12504.12 63.00 55301.68 88888.00 2007-11-01 22:31:35.500 305 12504.10 62.98 55301.68 88888.00 2007-11-01 22:31:35.625 305 12504.10 62.98 55301.68 88888.00 2007-11-01 22:31:35.750 305 12504.02 62.98 55301.68 88888.00 2007-11-01 22:31:35.875 305 12504.08 62.98 55301.65 88888.00 2007-11-01 22:31:36.000 305 12504.08 62.95 55301.68 88888.00 2007-11-01 22:31:36.125 305 12504.08 62.98 55301.68 88888.00 2007-11-01 22:31:36.250 305 12504.10 62.95 55301.70 88888.00 2007-11-01 22:31:36.375 305 12504.15 63.00 55301.68 88888.00 2007-11-01 22:31:36.500 305 12504.12 63.00 55301.70 88888.00 2007-11-01 22:31:36.625 305 12504.05 63.02 55301.70 88888.00 2007-11-01 22:31:36.750 305 12504.00 63.02 55301.72 88888.00 2007-11-01 22:31:36.875 305 12504.05 63.00 55301.70 88888.00 2007-11-01 22:31:37.000 305 12504.02 63.00 55301.70 88888.00 2007-11-01 22:31:37.125 305 12504.05 63.00 55301.70 88888.00 2007-11-01 22:31:37.250 305 12504.10 62.98 55301.70 88888.00 2007-11-01 22:31:37.375 305 12504.10 62.98 55301.68 88888.00 2007-11-01 22:31:37.500 305 12504.08 62.98 55301.70 88888.00 2007-11-01 22:31:37.625 305 12504.10 63.00 55301.68 88888.00 2007-11-01 22:31:37.750 305 12504.10 63.00 55301.68 88888.00 2007-11-01 22:31:37.875 305 12504.02 62.98 55301.65 88888.00 2007-11-01 22:31:38.000 305 12504.00 62.98 55301.65 88888.00 2007-11-01 22:31:38.125 305 12504.08 62.98 55301.68 88888.00 2007-11-01 22:31:38.250 305 12504.10 62.95 55301.70 88888.00 2007-11-01 22:31:38.375 305 12504.10 62.95 55301.65 88888.00 2007-11-01 22:31:38.500 305 12504.05 62.95 55301.68 88888.00 2007-11-01 22:31:38.625 305 12504.00 62.95 55301.70 88888.00 2007-11-01 22:31:38.750 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:38.875 305 12504.05 63.00 55301.68 88888.00 2007-11-01 22:31:39.000 305 12504.08 63.00 55301.68 88888.00 2007-11-01 22:31:39.125 305 12504.10 62.98 55301.70 88888.00 2007-11-01 22:31:39.250 305 12504.12 62.95 55301.70 88888.00 2007-11-01 22:31:39.375 305 12504.17 62.95 55301.68 88888.00 2007-11-01 22:31:39.500 305 12504.17 62.95 55301.68 88888.00 2007-11-01 22:31:39.625 305 12504.15 62.95 55301.68 88888.00 2007-11-01 22:31:39.750 305 12504.15 62.95 55301.70 88888.00 2007-11-01 22:31:39.875 305 12504.12 62.98 55301.68 88888.00 2007-11-01 22:31:40.000 305 12504.10 62.95 55301.68 88888.00 2007-11-01 22:31:40.125 305 12504.12 62.95 55301.70 88888.00 2007-11-01 22:31:40.250 305 12504.17 62.95 55301.68 88888.00 2007-11-01 22:31:40.375 305 12504.23 62.95 55301.65 88888.00 2007-11-01 22:31:40.500 305 12504.20 62.98 55301.65 88888.00 2007-11-01 22:31:40.625 305 12504.17 63.00 55301.65 88888.00 2007-11-01 22:31:40.750 305 12504.15 62.98 55301.65 88888.00 2007-11-01 22:31:40.875 305 12504.12 62.98 55301.65 88888.00 2007-11-01 22:31:41.000 305 12504.15 62.98 55301.62 88888.00 2007-11-01 22:31:41.125 305 12504.15 63.02 55301.62 88888.00 2007-11-01 22:31:41.250 305 12504.15 63.00 55301.65 88888.00 2007-11-01 22:31:41.375 305 12504.17 63.00 55301.68 88888.00 2007-11-01 22:31:41.500 305 12504.20 63.00 55301.68 88888.00 2007-11-01 22:31:41.625 305 12504.17 63.00 55301.68 88888.00 2007-11-01 22:31:41.750 305 12504.15 63.00 55301.70 88888.00 2007-11-01 22:31:41.875 305 12504.15 63.00 55301.70 88888.00 2007-11-01 22:31:42.000 305 12504.15 63.00 55301.70 88888.00 2007-11-01 22:31:42.125 305 12504.17 63.00 55301.70 88888.00 2007-11-01 22:31:42.250 305 12504.20 62.98 55301.70 88888.00 2007-11-01 22:31:42.375 305 12504.25 63.00 55301.70 88888.00 2007-11-01 22:31:42.500 305 12504.23 62.98 55301.70 88888.00 2007-11-01 22:31:42.625 305 12504.20 63.00 55301.72 88888.00 2007-11-01 22:31:42.750 305 12504.23 63.00 55301.72 88888.00 2007-11-01 22:31:42.875 305 12504.23 63.00 55301.72 88888.00 2007-11-01 22:31:43.000 305 12504.15 62.98 55301.70 88888.00 2007-11-01 22:31:43.125 305 12504.10 62.98 55301.70 88888.00 2007-11-01 22:31:43.250 305 12504.10 62.98 55301.72 88888.00 2007-11-01 22:31:43.375 305 12504.17 62.98 55301.70 88888.00 2007-11-01 22:31:43.500 305 12504.15 62.98 55301.68 88888.00 2007-11-01 22:31:43.625 305 12504.10 62.98 55301.68 88888.00 2007-11-01 22:31:43.750 305 12504.15 62.98 55301.68 88888.00 2007-11-01 22:31:43.875 305 12504.17 62.98 55301.68 88888.00 2007-11-01 22:31:44.000 305 12504.12 62.98 55301.68 88888.00 2007-11-01 22:31:44.125 305 12504.15 62.98 55301.68 88888.00 2007-11-01 22:31:44.250 305 12504.17 62.95 55301.70 88888.00 2007-11-01 22:31:44.375 305 12504.15 62.98 55301.68 88888.00 2007-11-01 22:31:44.500 305 12504.12 63.00 55301.68 88888.00 2007-11-01 22:31:44.625 305 12504.15 63.02 55301.68 88888.00 2007-11-01 22:31:44.750 305 12504.12 62.98 55301.68 88888.00 2007-11-01 22:31:44.875 305 12504.15 62.95 55301.70 88888.00 2007-11-01 22:31:45.000 305 12504.15 62.92 55301.68 88888.00 2007-11-01 22:31:45.125 305 12504.08 62.92 55301.70 88888.00 2007-11-01 22:31:45.250 305 12504.08 62.92 55301.70 88888.00 2007-11-01 22:31:45.375 305 12504.10 62.95 55301.68 88888.00 2007-11-01 22:31:45.500 305 12504.12 62.95 55301.68 88888.00 2007-11-01 22:31:45.625 305 12504.12 62.95 55301.68 88888.00 2007-11-01 22:31:45.750 305 12504.15 62.98 55301.72 88888.00 2007-11-01 22:31:45.875 305 12504.10 62.98 55301.72 88888.00 2007-11-01 22:31:46.000 305 12504.10 62.98 55301.70 88888.00 2007-11-01 22:31:46.125 305 12504.12 62.95 55301.68 88888.00 2007-11-01 22:31:46.250 305 12504.10 62.92 55301.70 88888.00 2007-11-01 22:31:46.375 305 12504.10 62.98 55301.68 88888.00 2007-11-01 22:31:46.500 305 12504.05 63.00 55301.68 88888.00 2007-11-01 22:31:46.625 305 12504.00 63.02 55301.70 88888.00 2007-11-01 22:31:46.750 305 12504.05 63.02 55301.70 88888.00 2007-11-01 22:31:46.875 305 12504.08 62.98 55301.70 88888.00 2007-11-01 22:31:47.000 305 12504.08 62.98 55301.70 88888.00 2007-11-01 22:31:47.125 305 12504.05 62.95 55301.70 88888.00 2007-11-01 22:31:47.250 305 12504.02 62.95 55301.70 88888.00 2007-11-01 22:31:47.375 305 12504.10 62.98 55301.68 88888.00 2007-11-01 22:31:47.500 305 12504.12 62.95 55301.70 88888.00 2007-11-01 22:31:47.625 305 12504.12 62.95 55301.70 88888.00 2007-11-01 22:31:47.750 305 12504.05 62.92 55301.72 88888.00 2007-11-01 22:31:47.875 305 12504.02 62.92 55301.72 88888.00 2007-11-01 22:31:48.000 305 12504.02 62.95 55301.70 88888.00 2007-11-01 22:31:48.125 305 12504.02 62.95 55301.65 88888.00 2007-11-01 22:31:48.250 305 12504.08 62.92 55301.65 88888.00 2007-11-01 22:31:48.375 305 12504.08 62.95 55301.68 88888.00 2007-11-01 22:31:48.500 305 12504.10 62.95 55301.70 88888.00 2007-11-01 22:31:48.625 305 12504.05 62.98 55301.70 88888.00 2007-11-01 22:31:48.750 305 12504.02 62.95 55301.68 88888.00 2007-11-01 22:31:48.875 305 12504.08 62.98 55301.68 88888.00 2007-11-01 22:31:49.000 305 12504.08 62.95 55301.68 88888.00 2007-11-01 22:31:49.125 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:49.250 305 12503.98 62.98 55301.68 88888.00 2007-11-01 22:31:49.375 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:49.500 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:49.625 305 12504.05 62.92 55301.70 88888.00 2007-11-01 22:31:49.750 305 12504.08 62.95 55301.68 88888.00 2007-11-01 22:31:49.875 305 12504.08 62.98 55301.65 88888.00 2007-11-01 22:31:50.000 305 12504.02 62.98 55301.65 88888.00 2007-11-01 22:31:50.125 305 12504.02 63.00 55301.68 88888.00 2007-11-01 22:31:50.250 305 12504.02 62.98 55301.65 88888.00 2007-11-01 22:31:50.375 305 12504.02 62.98 55301.68 88888.00 2007-11-01 22:31:50.500 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:50.625 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:50.750 305 12504.02 62.98 55301.70 88888.00 2007-11-01 22:31:50.875 305 12503.95 62.98 55301.72 88888.00 2007-11-01 22:31:51.000 305 12503.95 62.98 55301.70 88888.00 2007-11-01 22:31:51.125 305 12504.00 62.98 55301.70 88888.00 2007-11-01 22:31:51.250 305 12504.00 62.98 55301.68 88888.00 2007-11-01 22:31:51.375 305 12504.00 62.98 55301.70 88888.00 2007-11-01 22:31:51.500 305 12504.00 62.98 55301.70 88888.00 2007-11-01 22:31:51.625 305 12503.98 62.98 55301.68 88888.00 2007-11-01 22:31:51.750 305 12503.92 62.95 55301.68 88888.00 2007-11-01 22:31:51.875 305 12503.90 62.98 55301.70 88888.00 2007-11-01 22:31:52.000 305 12503.92 62.98 55301.68 88888.00 2007-11-01 22:31:52.125 305 12504.00 63.00 55301.70 88888.00 2007-11-01 22:31:52.250 305 12504.00 62.98 55301.68 88888.00 2007-11-01 22:31:52.375 305 12504.02 63.00 55301.70 88888.00 2007-11-01 22:31:52.500 305 12503.98 62.98 55301.72 88888.00 2007-11-01 22:31:52.625 305 12503.90 62.98 55301.72 88888.00 2007-11-01 22:31:52.750 305 12503.92 62.98 55301.72 88888.00 2007-11-01 22:31:52.875 305 12503.98 62.98 55301.72 88888.00 2007-11-01 22:31:53.000 305 12504.05 62.95 55301.72 88888.00 2007-11-01 22:31:53.125 305 12504.08 62.95 55301.72 88888.00 2007-11-01 22:31:53.250 305 12504.00 62.98 55301.72 88888.00 2007-11-01 22:31:53.375 305 12503.95 63.00 55301.72 88888.00 2007-11-01 22:31:53.500 305 12503.90 62.98 55301.72 88888.00 2007-11-01 22:31:53.625 305 12503.85 63.00 55301.72 88888.00 2007-11-01 22:31:53.750 305 12503.92 63.00 55301.72 88888.00 2007-11-01 22:31:53.875 305 12503.95 63.02 55301.70 88888.00 2007-11-01 22:31:54.000 305 12503.95 63.02 55301.70 88888.00 2007-11-01 22:31:54.125 305 12503.92 62.98 55301.70 88888.00 2007-11-01 22:31:54.250 305 12503.92 62.98 55301.68 88888.00 2007-11-01 22:31:54.375 305 12503.98 63.00 55301.70 88888.00 2007-11-01 22:31:54.500 305 12503.92 63.00 55301.70 88888.00 2007-11-01 22:31:54.625 305 12503.80 63.02 55301.68 88888.00 2007-11-01 22:31:54.750 305 12503.83 63.02 55301.70 88888.00 2007-11-01 22:31:54.875 305 12503.88 63.00 55301.70 88888.00 2007-11-01 22:31:55.000 305 12503.85 62.98 55301.68 88888.00 2007-11-01 22:31:55.125 305 12503.85 62.98 55301.68 88888.00 2007-11-01 22:31:55.250 305 12503.90 62.98 55301.70 88888.00 2007-11-01 22:31:55.375 305 12503.92 62.98 55301.70 88888.00 2007-11-01 22:31:55.500 305 12503.92 62.98 55301.68 88888.00 2007-11-01 22:31:55.625 305 12503.90 63.00 55301.68 88888.00 2007-11-01 22:31:55.750 305 12503.92 63.02 55301.68 88888.00 2007-11-01 22:31:55.875 305 12503.92 63.00 55301.68 88888.00 2007-11-01 22:31:56.000 305 12503.95 63.00 55301.68 88888.00 2007-11-01 22:31:56.125 305 12503.98 63.00 55301.68 88888.00 2007-11-01 22:31:56.250 305 12503.95 63.00 55301.72 88888.00 2007-11-01 22:31:56.375 305 12503.98 63.02 55301.70 88888.00 2007-11-01 22:31:56.500 305 12504.00 63.00 55301.68 88888.00 2007-11-01 22:31:56.625 305 12503.98 63.00 55301.68 88888.00 2007-11-01 22:31:56.750 305 12503.95 63.02 55301.70 88888.00 2007-11-01 22:31:56.875 305 12503.90 63.02 55301.70 88888.00 2007-11-01 22:31:57.000 305 12503.90 63.02 55301.70 88888.00 2007-11-01 22:31:57.125 305 12503.88 63.05 55301.70 88888.00 2007-11-01 22:31:57.250 305 12503.80 63.05 55301.72 88888.00 2007-11-01 22:31:57.375 305 12503.77 63.08 55301.70 88888.00 2007-11-01 22:31:57.500 305 12503.85 63.05 55301.70 88888.00 2007-11-01 22:31:57.625 305 12503.95 63.05 55301.72 88888.00 2007-11-01 22:31:57.750 305 12503.92 63.05 55301.70 88888.00 2007-11-01 22:31:57.875 305 12503.88 63.05 55301.72 88888.00 2007-11-01 22:31:58.000 305 12503.90 63.05 55301.75 88888.00 2007-11-01 22:31:58.125 305 12503.90 63.08 55301.72 88888.00 2007-11-01 22:31:58.250 305 12503.95 63.05 55301.70 88888.00 2007-11-01 22:31:58.375 305 12503.95 63.05 55301.72 88888.00 2007-11-01 22:31:58.500 305 12503.90 63.08 55301.70 88888.00 2007-11-01 22:31:58.625 305 12503.83 63.10 55301.72 88888.00 2007-11-01 22:31:58.750 305 12503.77 63.10 55301.70 88888.00 2007-11-01 22:31:58.875 305 12503.77 63.10 55301.68 88888.00 2007-11-01 22:31:59.000 305 12503.77 63.08 55301.68 88888.00 2007-11-01 22:31:59.125 305 12503.73 63.08 55301.70 88888.00 2007-11-01 22:31:59.250 305 12503.73 63.05 55301.68 88888.00 2007-11-01 22:31:59.375 305 12503.77 63.05 55301.68 88888.00 2007-11-01 22:31:59.500 305 12503.80 63.08 55301.68 88888.00 2007-11-01 22:31:59.625 305 12503.80 63.10 55301.68 88888.00 2007-11-01 22:31:59.750 305 12503.73 63.12 55301.68 88888.00 2007-11-01 22:31:59.875 305 12503.73 63.12 55301.68 88888.00 2007-11-01 22:32:00.000 305 12503.73 63.10 55301.68 88888.00 2007-11-01 22:32:00.125 305 12503.77 63.10 55301.70 88888.00 2007-11-01 22:32:00.250 305 12503.80 63.08 55301.70 88888.00 2007-11-01 22:32:00.375 305 12503.85 63.10 55301.70 88888.00 2007-11-01 22:32:00.500 305 12503.80 63.08 55301.70 88888.00 2007-11-01 22:32:00.625 305 12503.75 63.10 55301.68 88888.00 2007-11-01 22:32:00.750 305 12503.70 63.10 55301.68 88888.00 2007-11-01 22:32:00.875 305 12503.73 63.10 55301.68 88888.00 2007-11-01 22:32:01.000 305 12503.75 63.12 55301.68 88888.00 2007-11-01 22:32:01.125 305 12503.77 63.12 55301.70 88888.00 2007-11-01 22:32:01.250 305 12503.83 63.10 55301.70 88888.00 2007-11-01 22:32:01.375 305 12503.85 63.10 55301.68 88888.00 2007-11-01 22:32:01.500 305 12503.77 63.10 55301.68 88888.00 2007-11-01 22:32:01.625 305 12503.75 63.10 55301.68 88888.00 2007-11-01 22:32:01.750 305 12503.77 63.12 55301.70 88888.00 2007-11-01 22:32:01.875 305 12503.77 63.12 55301.72 88888.00 2007-11-01 22:32:02.000 305 12503.75 63.10 55301.72 88888.00 2007-11-01 22:32:02.125 305 12503.75 63.10 55301.72 88888.00 2007-11-01 22:32:02.250 305 12503.70 63.10 55301.75 88888.00 2007-11-01 22:32:02.375 305 12503.73 63.12 55301.75 88888.00 2007-11-01 22:32:02.500 305 12503.70 63.12 55301.75 88888.00 2007-11-01 22:32:02.625 305 12503.75 63.15 55301.72 88888.00 2007-11-01 22:32:02.750 305 12503.77 63.15 55301.72 88888.00 2007-11-01 22:32:02.875 305 12503.75 63.15 55301.72 88888.00 2007-11-01 22:32:03.000 305 12503.70 63.15 55301.72 88888.00 2007-11-01 22:32:03.125 305 12503.65 63.12 55301.72 88888.00 2007-11-01 22:32:03.250 305 12503.65 63.15 55301.75 88888.00 2007-11-01 22:32:03.375 305 12503.70 63.17 55301.72 88888.00 2007-11-01 22:32:03.500 305 12503.75 63.15 55301.72 88888.00 2007-11-01 22:32:03.625 305 12503.73 63.17 55301.70 88888.00 2007-11-01 22:32:03.750 305 12503.70 63.17 55301.72 88888.00 2007-11-01 22:32:03.875 305 12503.73 63.17 55301.72 88888.00 2007-11-01 22:32:04.000 305 12503.73 63.20 55301.70 88888.00 2007-11-01 22:32:04.125 305 12503.75 63.17 55301.68 88888.00 2007-11-01 22:32:04.250 305 12503.80 63.17 55301.70 88888.00 2007-11-01 22:32:04.375 305 12503.80 63.17 55301.72 88888.00 2007-11-01 22:32:04.500 305 12503.80 63.20 55301.72 88888.00 2007-11-01 22:32:04.625 305 12503.77 63.23 55301.70 88888.00 2007-11-01 22:32:04.750 305 12503.77 63.23 55301.70 88888.00 2007-11-01 22:32:04.875 305 12503.77 63.20 55301.70 88888.00 2007-11-01 22:32:05.000 305 12503.77 63.23 55301.72 88888.00 2007-11-01 22:32:05.125 305 12503.70 63.23 55301.75 88888.00 2007-11-01 22:32:05.250 305 12503.65 63.20 55301.72 88888.00 2007-11-01 22:32:05.375 305 12503.70 63.20 55301.72 88888.00 2007-11-01 22:32:05.500 305 12503.70 63.23 55301.75 88888.00 2007-11-01 22:32:05.625 305 12503.67 63.23 55301.70 88888.00 2007-11-01 22:32:05.750 305 12503.70 63.23 55301.68 88888.00 2007-11-01 22:32:05.875 305 12503.75 63.23 55301.68 88888.00 2007-11-01 22:32:06.000 305 12503.77 63.23 55301.68 88888.00 2007-11-01 22:32:06.125 305 12503.77 63.23 55301.70 88888.00 2007-11-01 22:32:06.250 305 12503.75 63.23 55301.70 88888.00 2007-11-01 22:32:06.375 305 12503.73 63.23 55301.70 88888.00 2007-11-01 22:32:06.500 305 12503.67 63.23 55301.72 88888.00 2007-11-01 22:32:06.625 305 12503.65 63.25 55301.72 88888.00 2007-11-01 22:32:06.750 305 12503.65 63.23 55301.72 88888.00 2007-11-01 22:32:06.875 305 12503.65 63.20 55301.70 88888.00 2007-11-01 22:32:07.000 305 12503.73 63.23 55301.70 88888.00 2007-11-01 22:32:07.125 305 12503.77 63.20 55301.70 88888.00 2007-11-01 22:32:07.250 305 12503.70 63.20 55301.70 88888.00 2007-11-01 22:32:07.375 305 12503.73 63.20 55301.70 88888.00 2007-11-01 22:32:07.500 305 12503.70 63.23 55301.70 88888.00 2007-11-01 22:32:07.625 305 12503.67 63.20 55301.70 88888.00 2007-11-01 22:32:07.750 305 12503.70 63.23 55301.70 88888.00 2007-11-01 22:32:07.875 305 12503.70 63.23 55301.70 88888.00 2007-11-01 22:32:08.000 305 12503.73 63.23 55301.70 88888.00 2007-11-01 22:32:08.125 305 12503.75 63.23 55301.72 88888.00 2007-11-01 22:32:08.250 305 12503.75 63.25 55301.68 88888.00 2007-11-01 22:32:08.375 305 12503.80 63.25 55301.68 88888.00 2007-11-01 22:32:08.500 305 12503.70 63.23 55301.70 88888.00 2007-11-01 22:32:08.625 305 12503.65 63.25 55301.68 88888.00 2007-11-01 22:32:08.750 305 12503.73 63.25 55301.70 88888.00 2007-11-01 22:32:08.875 305 12503.75 63.27 55301.72 88888.00 2007-11-01 22:32:09.000 305 12503.75 63.30 55301.72 88888.00 2007-11-01 22:32:09.125 305 12503.73 63.25 55301.70 88888.00 2007-11-01 22:32:09.250 305 12503.73 63.23 55301.72 88888.00 2007-11-01 22:32:09.375 305 12503.75 63.25 55301.72 88888.00 2007-11-01 22:32:09.500 305 12503.77 63.25 55301.70 88888.00 2007-11-01 22:32:09.625 305 12503.75 63.25 55301.68 88888.00 2007-11-01 22:32:09.750 305 12503.73 63.27 55301.70 88888.00 2007-11-01 22:32:09.875 305 12503.70 63.27 55301.70 88888.00 2007-11-01 22:32:10.000 305 12503.75 63.27 55301.70 88888.00 2007-11-01 22:32:10.125 305 12503.80 63.25 55301.70 88888.00 2007-11-01 22:32:10.250 305 12503.83 63.25 55301.70 88888.00 2007-11-01 22:32:10.375 305 12503.85 63.27 55301.68 88888.00 2007-11-01 22:32:10.500 305 12503.80 63.27 55301.68 88888.00 2007-11-01 22:32:10.625 305 12503.77 63.27 55301.62 88888.00 2007-11-01 22:32:10.750 305 12503.75 63.27 55301.65 88888.00 2007-11-01 22:32:10.875 305 12503.73 63.27 55301.68 88888.00 2007-11-01 22:32:11.000 305 12503.65 63.30 55301.65 88888.00 2007-11-01 22:32:11.125 305 12503.67 63.30 55301.68 88888.00 2007-11-01 22:32:11.250 305 12503.67 63.30 55301.70 88888.00 2007-11-01 22:32:11.375 305 12503.70 63.30 55301.70 88888.00 2007-11-01 22:32:11.500 305 12503.70 63.30 55301.70 88888.00 2007-11-01 22:32:11.625 305 12503.70 63.33 55301.68 88888.00 2007-11-01 22:32:11.750 305 12503.67 63.33 55301.70 88888.00 2007-11-01 22:32:11.875 305 12503.65 63.30 55301.68 88888.00 2007-11-01 22:32:12.000 305 12503.70 63.27 55301.68 88888.00 2007-11-01 22:32:12.125 305 12503.67 63.27 55301.68 88888.00 2007-11-01 22:32:12.250 305 12503.62 63.30 55301.70 88888.00 2007-11-01 22:32:12.375 305 12503.73 63.30 55301.70 88888.00 2007-11-01 22:32:12.500 305 12503.85 63.33 55301.70 88888.00 2007-11-01 22:32:12.625 305 12503.80 63.33 55301.68 88888.00 2007-11-01 22:32:12.750 305 12503.75 63.27 55301.65 88888.00 2007-11-01 22:32:12.875 305 12503.75 63.30 55301.68 88888.00 2007-11-01 22:32:13.000 305 12503.75 63.30 55301.68 88888.00 2007-11-01 22:32:13.125 305 12503.73 63.30 55301.70 88888.00 2007-11-01 22:32:13.250 305 12503.77 63.27 55301.68 88888.00 2007-11-01 22:32:13.375 305 12503.80 63.33 55301.70 88888.00 2007-11-01 22:32:13.500 305 12503.73 63.33 55301.70 88888.00 2007-11-01 22:32:13.625 305 12503.67 63.33 55301.70 88888.00 2007-11-01 22:32:13.750 305 12503.70 63.27 55301.68 88888.00 2007-11-01 22:32:13.875 305 12503.62 63.30 55301.65 88888.00 2007-11-01 22:32:14.000 305 12503.65 63.30 55301.65 88888.00 2007-11-01 22:32:14.125 305 12503.73 63.30 55301.68 88888.00 2007-11-01 22:32:14.250 305 12503.73 63.27 55301.70 88888.00 2007-11-01 22:32:14.375 305 12503.65 63.30 55301.65 88888.00 2007-11-01 22:32:14.500 305 12503.65 63.30 55301.68 88888.00 2007-11-01 22:32:14.625 305 12503.65 63.33 55301.68 88888.00 2007-11-01 22:32:14.750 305 12503.62 63.33 55301.68 88888.00 2007-11-01 22:32:14.875 305 12503.65 63.30 55301.68 88888.00 2007-11-01 22:32:15.000 305 12503.67 63.30 55301.68 88888.00 2007-11-01 22:32:15.125 305 12503.62 63.35 55301.70 88888.00 2007-11-01 22:32:15.250 305 12503.65 63.35 55301.68 88888.00 2007-11-01 22:32:15.375 305 12503.73 63.35 55301.65 88888.00 2007-11-01 22:32:15.500 305 12503.67 63.35 55301.65 88888.00 2007-11-01 22:32:15.625 305 12503.73 63.35 55301.65 88888.00 2007-11-01 22:32:15.750 305 12503.70 63.35 55301.65 88888.00 2007-11-01 22:32:15.875 305 12503.67 63.33 55301.65 88888.00 2007-11-01 22:32:16.000 305 12503.67 63.33 55301.65 88888.00 2007-11-01 22:32:16.125 305 12503.70 63.35 55301.68 88888.00 2007-11-01 22:32:16.250 305 12503.73 63.30 55301.70 88888.00 2007-11-01 22:32:16.375 305 12503.73 63.35 55301.70 88888.00 2007-11-01 22:32:16.500 305 12503.80 63.35 55301.70 88888.00 2007-11-01 22:32:16.625 305 12503.88 63.33 55301.65 88888.00 2007-11-01 22:32:16.750 305 12503.83 63.33 55301.62 88888.00 2007-11-01 22:32:16.875 305 12503.75 63.33 55301.65 88888.00 2007-11-01 22:32:17.000 305 12503.73 63.33 55301.62 88888.00 2007-11-01 22:32:17.125 305 12503.73 63.33 55301.62 88888.00 2007-11-01 22:32:17.250 305 12503.73 63.33 55301.70 88888.00 2007-11-01 22:32:17.375 305 12503.75 63.35 55301.70 88888.00 2007-11-01 22:32:17.500 305 12503.75 63.35 55301.68 88888.00 2007-11-01 22:32:17.625 305 12503.75 63.33 55301.68 88888.00 2007-11-01 22:32:17.750 305 12503.73 63.33 55301.65 88888.00 2007-11-01 22:32:17.875 305 12503.75 63.35 55301.68 88888.00 2007-11-01 22:32:18.000 305 12503.75 63.33 55301.68 88888.00 2007-11-01 22:32:18.125 305 12503.73 63.33 55301.70 88888.00 2007-11-01 22:32:18.250 305 12503.70 63.33 55301.68 88888.00 2007-11-01 22:32:18.375 305 12503.73 63.30 55301.65 88888.00 2007-11-01 22:32:18.500 305 12503.77 63.35 55301.62 88888.00 2007-11-01 22:32:18.625 305 12503.75 63.33 55301.68 88888.00 2007-11-01 22:32:18.750 305 12503.73 63.33 55301.65 88888.00 2007-11-01 22:32:18.875 305 12503.75 63.33 55301.65 88888.00 2007-11-01 22:32:19.000 305 12503.75 63.30 55301.62 88888.00 2007-11-01 22:32:19.125 305 12503.73 63.30 55301.65 88888.00 2007-11-01 22:32:19.250 305 12503.73 63.30 55301.65 88888.00 2007-11-01 22:32:19.375 305 12503.80 63.33 55301.62 88888.00 2007-11-01 22:32:19.500 305 12503.80 63.33 55301.65 88888.00 2007-11-01 22:32:19.625 305 12503.77 63.35 55301.62 88888.00 2007-11-01 22:32:19.750 305 12503.73 63.33 55301.62 88888.00 2007-11-01 22:32:19.875 305 12503.77 63.33 55301.62 88888.00 2007-11-01 22:32:20.000 305 12503.77 63.33 55301.62 88888.00 2007-11-01 22:32:20.125 305 12503.75 63.33 55301.65 88888.00 2007-11-01 22:32:20.250 305 12503.73 63.33 55301.68 88888.00 2007-11-01 22:32:20.375 305 12503.80 63.35 55301.68 88888.00 2007-11-01 22:32:20.500 305 12503.80 63.35 55301.62 88888.00 2007-11-01 22:32:20.625 305 12503.67 63.33 55301.65 88888.00 2007-11-01 22:32:20.750 305 12503.67 63.30 55301.68 88888.00 2007-11-01 22:32:20.875 305 12503.75 63.27 55301.65 88888.00 2007-11-01 22:32:21.000 305 12503.77 63.27 55301.62 88888.00 2007-11-01 22:32:21.125 305 12503.80 63.30 55301.68 88888.00 2007-11-01 22:32:21.250 305 12503.75 63.30 55301.65 88888.00 2007-11-01 22:32:21.375 305 12503.77 63.27 55301.65 88888.00 2007-11-01 22:32:21.500 305 12503.77 63.27 55301.65 88888.00 2007-11-01 22:32:21.625 305 12503.75 63.27 55301.62 88888.00 2007-11-01 22:32:21.750 305 12503.80 63.30 55301.65 88888.00 2007-11-01 22:32:21.875 305 12503.83 63.30 55301.68 88888.00 2007-11-01 22:32:22.000 305 12503.80 63.27 55301.62 88888.00 2007-11-01 22:32:22.125 305 12503.88 63.25 55301.65 88888.00 2007-11-01 22:32:22.250 305 12503.85 63.27 55301.65 88888.00 2007-11-01 22:32:22.375 305 12503.83 63.27 55301.65 88888.00 2007-11-01 22:32:22.500 305 12503.77 63.27 55301.62 88888.00 2007-11-01 22:32:22.625 305 12503.75 63.27 55301.62 88888.00 2007-11-01 22:32:22.750 305 12503.77 63.30 55301.65 88888.00 2007-11-01 22:32:22.875 305 12503.80 63.30 55301.65 88888.00 2007-11-01 22:32:23.000 305 12503.77 63.27 55301.62 88888.00 2007-11-01 22:32:23.125 305 12503.77 63.27 55301.62 88888.00 2007-11-01 22:32:23.250 305 12503.73 63.27 55301.65 88888.00 2007-11-01 22:32:23.375 305 12503.70 63.27 55301.65 88888.00 2007-11-01 22:32:23.500 305 12503.70 63.27 55301.68 88888.00 2007-11-01 22:32:23.625 305 12503.73 63.27 55301.68 88888.00 2007-11-01 22:32:23.750 305 12503.73 63.25 55301.65 88888.00 2007-11-01 22:32:23.875 305 12503.70 63.25 55301.62 88888.00 2007-11-01 22:32:24.000 305 12503.75 63.25 55301.65 88888.00 2007-11-01 22:32:24.125 305 12503.80 63.25 55301.65 88888.00 2007-11-01 22:32:24.250 305 12503.75 63.25 55301.62 88888.00 2007-11-01 22:32:24.375 305 12503.77 63.25 55301.60 88888.00 2007-11-01 22:32:24.500 305 12503.88 63.23 55301.60 88888.00 2007-11-01 22:32:24.625 305 12503.85 63.23 55301.62 88888.00 2007-11-01 22:32:24.750 305 12503.83 63.25 55301.62 88888.00 2007-11-01 22:32:24.875 305 12503.85 63.23 55301.62 88888.00 2007-11-01 22:32:25.000 305 12503.85 63.23 55301.62 88888.00 2007-11-01 22:32:25.125 305 12503.83 63.23 55301.65 88888.00 2007-11-01 22:32:25.250 305 12503.77 63.23 55301.65 88888.00 2007-11-01 22:32:25.375 305 12503.83 63.23 55301.65 88888.00 2007-11-01 22:32:25.500 305 12503.85 63.25 55301.65 88888.00 2007-11-01 22:32:25.625 305 12503.80 63.25 55301.62 88888.00 2007-11-01 22:32:25.750 305 12503.77 63.20 55301.62 88888.00 2007-11-01 22:32:25.875 305 12503.80 63.20 55301.62 88888.00 2007-11-01 22:32:26.000 305 12503.83 63.23 55301.62 88888.00 2007-11-01 22:32:26.125 305 12503.88 63.23 55301.68 88888.00 2007-11-01 22:32:26.250 305 12503.85 63.20 55301.65 88888.00 2007-11-01 22:32:26.375 305 12503.88 63.23 55301.65 88888.00 2007-11-01 22:32:26.500 305 12503.85 63.25 55301.62 88888.00 2007-11-01 22:32:26.625 305 12503.88 63.23 55301.65 88888.00 2007-11-01 22:32:26.750 305 12503.90 63.23 55301.65 88888.00 2007-11-01 22:32:26.875 305 12503.85 63.23 55301.65 88888.00 2007-11-01 22:32:27.000 305 12503.80 63.20 55301.62 88888.00 2007-11-01 22:32:27.125 305 12503.85 63.17 55301.62 88888.00 2007-11-01 22:32:27.250 305 12503.83 63.17 55301.65 88888.00 2007-11-01 22:32:27.375 305 12503.85 63.20 55301.68 88888.00 2007-11-01 22:32:27.500 305 12503.88 63.17 55301.68 88888.00 2007-11-01 22:32:27.625 305 12503.88 63.17 55301.65 88888.00 2007-11-01 22:32:27.750 305 12503.85 63.17 55301.62 88888.00 2007-11-01 22:32:27.875 305 12503.88 63.17 55301.62 88888.00 2007-11-01 22:32:28.000 305 12503.88 63.15 55301.62 88888.00 2007-11-01 22:32:28.125 305 12503.85 63.17 55301.62 88888.00 2007-11-01 22:32:28.250 305 12503.85 63.15 55301.62 88888.00 2007-11-01 22:32:28.375 305 12503.85 63.15 55301.62 88888.00 2007-11-01 22:32:28.500 305 12503.92 63.15 55301.65 88888.00 2007-11-01 22:32:28.625 305 12503.90 63.15 55301.62 88888.00 2007-11-01 22:32:28.750 305 12503.88 63.15 55301.62 88888.00 2007-11-01 22:32:28.875 305 12503.85 63.15 55301.62 88888.00 2007-11-01 22:32:29.000 305 12503.88 63.12 55301.62 88888.00 2007-11-01 22:32:29.125 305 12503.95 63.15 55301.68 88888.00 2007-11-01 22:32:29.250 305 12503.92 63.15 55301.68 88888.00 2007-11-01 22:32:29.375 305 12503.92 63.17 55301.68 88888.00 2007-11-01 22:32:29.500 305 12503.90 63.15 55301.65 88888.00 2007-11-01 22:32:29.625 305 12503.88 63.15 55301.65 88888.00 2007-11-01 22:32:29.750 305 12503.85 63.15 55301.65 88888.00 2007-11-01 22:32:29.875 305 12503.88 63.15 55301.65 88888.00 2007-11-01 22:32:30.000 305 12503.92 63.12 55301.65 88888.00 2007-11-01 22:32:30.125 305 12503.95 63.12 55301.65 88888.00 2007-11-01 22:32:30.250 305 12503.90 63.12 55301.65 88888.00 2007-11-01 22:32:30.375 305 12503.95 63.12 55301.62 88888.00 2007-11-01 22:32:30.500 305 12503.95 63.12 55301.62 88888.00 2007-11-01 22:32:30.625 305 12503.90 63.12 55301.60 88888.00 2007-11-01 22:32:30.750 305 12503.85 63.12 55301.62 88888.00 2007-11-01 22:32:30.875 305 12503.85 63.10 55301.62 88888.00 2007-11-01 22:32:31.000 305 12503.83 63.10 55301.62 88888.00 2007-11-01 22:32:31.125 305 12503.83 63.10 55301.62 88888.00 2007-11-01 22:32:31.250 305 12503.80 63.08 55301.65 88888.00 2007-11-01 22:32:31.375 305 12503.77 63.10 55301.65 88888.00 2007-11-01 22:32:31.500 305 12503.80 63.12 55301.62 88888.00 2007-11-01 22:32:31.625 305 12503.80 63.12 55301.62 88888.00 2007-11-01 22:32:31.750 305 12503.83 63.12 55301.65 88888.00 2007-11-01 22:32:31.875 305 12503.83 63.10 55301.65 88888.00 2007-11-01 22:32:32.000 305 12503.85 63.08 55301.65 88888.00 2007-11-01 22:32:32.125 305 12503.85 63.08 55301.68 88888.00 2007-11-01 22:32:32.250 305 12503.85 63.05 55301.70 88888.00 2007-11-01 22:32:32.375 305 12503.90 63.08 55301.70 88888.00 2007-11-01 22:32:32.500 305 12503.85 63.08 55301.68 88888.00 2007-11-01 22:32:32.625 305 12503.85 63.08 55301.68 88888.00 2007-11-01 22:32:32.750 305 12503.83 63.08 55301.68 88888.00 2007-11-01 22:32:32.875 305 12503.83 63.05 55301.68 88888.00 2007-11-01 22:32:33.000 305 12503.88 63.08 55301.70 88888.00 2007-11-01 22:32:33.125 305 12503.88 63.08 55301.70 88888.00 2007-11-01 22:32:33.250 305 12503.77 63.08 55301.68 88888.00 2007-11-01 22:32:33.375 305 12503.80 63.08 55301.68 88888.00 2007-11-01 22:32:33.500 305 12503.77 63.05 55301.68 88888.00 2007-11-01 22:32:33.625 305 12503.80 63.08 55301.65 88888.00 2007-11-01 22:32:33.750 305 12503.80 63.08 55301.65 88888.00 2007-11-01 22:32:33.875 305 12503.77 63.08 55301.62 88888.00 2007-11-01 22:32:34.000 305 12503.77 63.08 55301.62 88888.00 2007-11-01 22:32:34.125 305 12503.80 63.08 55301.68 88888.00 2007-11-01 22:32:34.250 305 12503.80 63.05 55301.65 88888.00 2007-11-01 22:32:34.375 305 12503.85 63.05 55301.65 88888.00 2007-11-01 22:32:34.500 305 12503.88 63.05 55301.62 88888.00 2007-11-01 22:32:34.625 305 12503.90 63.05 55301.62 88888.00 2007-11-01 22:32:34.750 305 12503.88 63.02 55301.65 88888.00 2007-11-01 22:32:34.875 305 12503.88 63.02 55301.65 88888.00 2007-11-01 22:32:35.000 305 12503.90 63.02 55301.68 88888.00 2007-11-01 22:32:35.125 305 12503.90 63.05 55301.68 88888.00 2007-11-01 22:32:35.250 305 12503.85 63.00 55301.65 88888.00 2007-11-01 22:32:35.375 305 12503.88 63.00 55301.65 88888.00 2007-11-01 22:32:35.500 305 12503.85 63.00 55301.65 88888.00 2007-11-01 22:32:35.625 305 12503.80 63.02 55301.62 88888.00 2007-11-01 22:32:35.750 305 12503.77 63.00 55301.62 88888.00 2007-11-01 22:32:35.875 305 12503.77 63.02 55301.62 88888.00 2007-11-01 22:32:36.000 305 12503.80 63.00 55301.62 88888.00 2007-11-01 22:32:36.125 305 12503.85 63.00 55301.62 88888.00 2007-11-01 22:32:36.250 305 12503.83 62.98 55301.62 88888.00 2007-11-01 22:32:36.375 305 12503.85 63.00 55301.65 88888.00 2007-11-01 22:32:36.500 305 12503.85 63.00 55301.68 88888.00 2007-11-01 22:32:36.625 305 12503.80 63.00 55301.65 88888.00 2007-11-01 22:32:36.750 305 12503.80 63.00 55301.65 88888.00 2007-11-01 22:32:36.875 305 12503.83 63.00 55301.68 88888.00 2007-11-01 22:32:37.000 305 12503.85 63.00 55301.65 88888.00 2007-11-01 22:32:37.125 305 12503.80 62.98 55301.68 88888.00 2007-11-01 22:32:37.250 305 12503.80 62.98 55301.68 88888.00 2007-11-01 22:32:37.375 305 12503.83 62.98 55301.65 88888.00 2007-11-01 22:32:37.500 305 12503.77 62.95 55301.65 88888.00 2007-11-01 22:32:37.625 305 12503.77 63.00 55301.68 88888.00 2007-11-01 22:32:37.750 305 12503.83 63.02 55301.68 88888.00 2007-11-01 22:32:37.875 305 12503.88 63.00 55301.70 88888.00 2007-11-01 22:32:38.000 305 12503.88 62.98 55301.68 88888.00 2007-11-01 22:32:38.125 305 12503.85 62.95 55301.68 88888.00 2007-11-01 22:32:38.250 305 12503.83 63.00 55301.68 88888.00 2007-11-01 22:32:38.375 305 12503.85 62.98 55301.65 88888.00 2007-11-01 22:32:38.500 305 12503.90 62.95 55301.65 88888.00 2007-11-01 22:32:38.625 305 12503.83 62.95 55301.68 88888.00 2007-11-01 22:32:38.750 305 12503.75 62.95 55301.68 88888.00 2007-11-01 22:32:38.875 305 12503.67 62.95 55301.68 88888.00 2007-11-01 22:32:39.000 305 12503.67 62.95 55301.68 88888.00 2007-11-01 22:32:39.125 305 12503.73 62.98 55301.68 88888.00 2007-11-01 22:32:39.250 305 12503.83 62.92 55301.70 88888.00 2007-11-01 22:32:39.375 305 12503.85 62.98 55301.70 88888.00 2007-11-01 22:32:39.500 305 12503.83 62.92 55301.70 88888.00 2007-11-01 22:32:39.625 305 12503.95 62.95 55301.65 88888.00 2007-11-01 22:32:39.750 305 12503.90 62.95 55301.65 88888.00 2007-11-01 22:32:39.875 305 12503.90 62.95 55301.65 88888.00 2007-11-01 22:32:40.000 305 12503.88 62.95 55301.65 88888.00 2007-11-01 22:32:40.125 305 12503.88 62.92 55301.68 88888.00 2007-11-01 22:32:40.250 305 12503.88 62.92 55301.68 88888.00 2007-11-01 22:32:40.375 305 12503.95 62.95 55301.65 88888.00 2007-11-01 22:32:40.500 305 12503.95 62.90 55301.65 88888.00 2007-11-01 22:32:40.625 305 12503.90 62.90 55301.65 88888.00 2007-11-01 22:32:40.750 305 12503.88 62.92 55301.65 88888.00 2007-11-01 22:32:40.875 305 12503.85 62.92 55301.68 88888.00 2007-11-01 22:32:41.000 305 12503.92 62.92 55301.68 88888.00 2007-11-01 22:32:41.125 305 12503.92 62.92 55301.65 88888.00 2007-11-01 22:32:41.250 305 12503.88 62.90 55301.65 88888.00 2007-11-01 22:32:41.375 305 12503.90 62.92 55301.65 88888.00 2007-11-01 22:32:41.500 305 12503.92 62.92 55301.68 88888.00 2007-11-01 22:32:41.625 305 12503.85 62.90 55301.65 88888.00 2007-11-01 22:32:41.750 305 12503.80 62.90 55301.65 88888.00 2007-11-01 22:32:41.875 305 12503.83 62.90 55301.65 88888.00 2007-11-01 22:32:42.000 305 12503.83 62.90 55301.62 88888.00 2007-11-01 22:32:42.125 305 12503.75 62.88 55301.62 88888.00 2007-11-01 22:32:42.250 305 12503.77 62.85 55301.65 88888.00 2007-11-01 22:32:42.375 305 12503.88 62.90 55301.65 88888.00 2007-11-01 22:32:42.500 305 12503.90 62.88 55301.65 88888.00 2007-11-01 22:32:42.625 305 12503.85 62.88 55301.65 88888.00 2007-11-01 22:32:42.750 305 12503.85 62.88 55301.65 88888.00 2007-11-01 22:32:42.875 305 12503.88 62.88 55301.65 88888.00 2007-11-01 22:32:43.000 305 12503.85 62.85 55301.62 88888.00 2007-11-01 22:32:43.125 305 12503.77 62.88 55301.62 88888.00 2007-11-01 22:32:43.250 305 12503.75 62.85 55301.62 88888.00 2007-11-01 22:32:43.375 305 12503.83 62.85 55301.62 88888.00 2007-11-01 22:32:43.500 305 12503.85 62.88 55301.62 88888.00 2007-11-01 22:32:43.625 305 12503.83 62.88 55301.65 88888.00 2007-11-01 22:32:43.750 305 12503.80 62.88 55301.65 88888.00 2007-11-01 22:32:43.875 305 12503.80 62.85 55301.62 88888.00 2007-11-01 22:32:44.000 305 12503.80 62.85 55301.65 88888.00 2007-11-01 22:32:44.125 305 12503.80 62.85 55301.68 88888.00 2007-11-01 22:32:44.250 305 12503.73 62.83 55301.65 88888.00 2007-11-01 22:32:44.375 305 12503.75 62.85 55301.65 88888.00 2007-11-01 22:32:44.500 305 12503.83 62.85 55301.62 88888.00 2007-11-01 22:32:44.625 305 12503.77 62.85 55301.65 88888.00 2007-11-01 22:32:44.750 305 12503.77 62.88 55301.65 88888.00 2007-11-01 22:32:44.875 305 12503.77 62.85 55301.62 88888.00 2007-11-01 22:32:45.000 305 12503.77 62.88 55301.65 88888.00 2007-11-01 22:32:45.125 305 12503.77 62.85 55301.65 88888.00 2007-11-01 22:32:45.250 305 12503.80 62.85 55301.65 88888.00 2007-11-01 22:32:45.375 305 12503.80 62.85 55301.65 88888.00 2007-11-01 22:32:45.500 305 12503.80 62.85 55301.62 88888.00 2007-11-01 22:32:45.625 305 12503.75 62.85 55301.62 88888.00 2007-11-01 22:32:45.750 305 12503.75 62.85 55301.62 88888.00 2007-11-01 22:32:45.875 305 12503.77 62.85 55301.62 88888.00 2007-11-01 22:32:46.000 305 12503.77 62.83 55301.62 88888.00 2007-11-01 22:32:46.125 305 12503.80 62.85 55301.62 88888.00 2007-11-01 22:32:46.250 305 12503.77 62.85 55301.65 88888.00 2007-11-01 22:32:46.375 305 12503.80 62.88 55301.65 88888.00 2007-11-01 22:32:46.500 305 12503.83 62.88 55301.62 88888.00 2007-11-01 22:32:46.625 305 12503.85 62.83 55301.62 88888.00 2007-11-01 22:32:46.750 305 12503.80 62.83 55301.65 88888.00 2007-11-01 22:32:46.875 305 12503.77 62.83 55301.62 88888.00 2007-11-01 22:32:47.000 305 12503.75 62.83 55301.62 88888.00 2007-11-01 22:32:47.125 305 12503.70 62.85 55301.65 88888.00 2007-11-01 22:32:47.250 305 12503.67 62.85 55301.65 88888.00 2007-11-01 22:32:47.375 305 12503.73 62.83 55301.65 88888.00 2007-11-01 22:32:47.500 305 12503.77 62.85 55301.65 88888.00 2007-11-01 22:32:47.625 305 12503.83 62.83 55301.65 88888.00 2007-11-01 22:32:47.750 305 12503.77 62.83 55301.65 88888.00 2007-11-01 22:32:47.875 305 12503.83 62.85 55301.65 88888.00 2007-11-01 22:32:48.000 305 12503.95 62.83 55301.65 88888.00 2007-11-01 22:32:48.125 305 12503.92 62.85 55301.65 88888.00 2007-11-01 22:32:48.250 305 12503.77 62.83 55301.65 88888.00 2007-11-01 22:32:48.375 305 12503.77 62.83 55301.65 88888.00 2007-11-01 22:32:48.500 305 12503.80 62.83 55301.65 88888.00 2007-11-01 22:32:48.625 305 12503.80 62.83 55301.65 88888.00 2007-11-01 22:32:48.750 305 12503.77 62.83 55301.65 88888.00 2007-11-01 22:32:48.875 305 12503.77 62.85 55301.62 88888.00 2007-11-01 22:32:49.000 305 12503.77 62.83 55301.62 88888.00 2007-11-01 22:32:49.125 305 12503.75 62.83 55301.65 88888.00 2007-11-01 22:32:49.250 305 12503.73 62.83 55301.68 88888.00 2007-11-01 22:32:49.375 305 12503.75 62.83 55301.65 88888.00 2007-11-01 22:32:49.500 305 12503.77 62.85 55301.62 88888.00 2007-11-01 22:32:49.625 305 12503.77 62.80 55301.65 88888.00 2007-11-01 22:32:49.750 305 12503.77 62.80 55301.65 88888.00 2007-11-01 22:32:49.875 305 12503.75 62.80 55301.65 88888.00 2007-11-01 22:32:50.000 305 12503.80 62.83 55301.65 88888.00 2007-11-01 22:32:50.125 305 12503.75 62.83 55301.65 88888.00 2007-11-01 22:32:50.250 305 12503.73 62.80 55301.62 88888.00 2007-11-01 22:32:50.375 305 12503.73 62.80 55301.65 88888.00 2007-11-01 22:32:50.500 305 12503.75 62.80 55301.68 88888.00 2007-11-01 22:32:50.625 305 12503.75 62.77 55301.62 88888.00 2007-11-01 22:32:50.750 305 12503.77 62.77 55301.65 88888.00 2007-11-01 22:32:50.875 305 12503.80 62.80 55301.62 88888.00 2007-11-01 22:32:51.000 305 12503.73 62.80 55301.62 88888.00 2007-11-01 22:32:51.125 305 12503.70 62.77 55301.65 88888.00 2007-11-01 22:32:51.250 305 12503.67 62.77 55301.65 88888.00 2007-11-01 22:32:51.375 305 12503.73 62.75 55301.65 88888.00 2007-11-01 22:32:51.500 305 12503.67 62.75 55301.65 88888.00 2007-11-01 22:32:51.625 305 12503.65 62.77 55301.62 88888.00 2007-11-01 22:32:51.750 305 12503.70 62.75 55301.65 88888.00 2007-11-01 22:32:51.875 305 12503.77 62.77 55301.65 88888.00 2007-11-01 22:32:52.000 305 12503.75 62.77 55301.65 88888.00 2007-11-01 22:32:52.125 305 12503.75 62.80 55301.62 88888.00 2007-11-01 22:32:52.250 305 12503.75 62.73 55301.62 88888.00 2007-11-01 22:32:52.375 305 12503.80 62.75 55301.62 88888.00 2007-11-01 22:32:52.500 305 12503.83 62.75 55301.65 88888.00 2007-11-01 22:32:52.625 305 12503.83 62.75 55301.65 88888.00 2007-11-01 22:32:52.750 305 12503.85 62.75 55301.65 88888.00 2007-11-01 22:32:52.875 305 12503.88 62.75 55301.62 88888.00 2007-11-01 22:32:53.000 305 12503.88 62.75 55301.65 88888.00 2007-11-01 22:32:53.125 305 12503.90 62.75 55301.62 88888.00 2007-11-01 22:32:53.250 305 12503.85 62.73 55301.65 88888.00 2007-11-01 22:32:53.375 305 12503.85 62.75 55301.62 88888.00 2007-11-01 22:32:53.500 305 12503.83 62.75 55301.62 88888.00 2007-11-01 22:32:53.625 305 12503.83 62.75 55301.62 88888.00 2007-11-01 22:32:53.750 305 12503.80 62.73 55301.62 88888.00 2007-11-01 22:32:53.875 305 12503.80 62.70 55301.65 88888.00 2007-11-01 22:32:54.000 305 12503.83 62.70 55301.65 88888.00 2007-11-01 22:32:54.125 305 12503.88 62.70 55301.62 88888.00 2007-11-01 22:32:54.250 305 12503.98 62.70 55301.62 88888.00 2007-11-01 22:32:54.375 305 12503.98 62.73 55301.62 88888.00 2007-11-01 22:32:54.500 305 12503.98 62.73 55301.62 88888.00 2007-11-01 22:32:54.625 305 12503.90 62.75 55301.62 88888.00 2007-11-01 22:32:54.750 305 12503.88 62.75 55301.62 88888.00 2007-11-01 22:32:54.875 305 12503.92 62.75 55301.60 88888.00 2007-11-01 22:32:55.000 305 12503.92 62.73 55301.62 88888.00 2007-11-01 22:32:55.125 305 12503.88 62.75 55301.62 88888.00 2007-11-01 22:32:55.250 305 12503.85 62.73 55301.60 88888.00 2007-11-01 22:32:55.375 305 12503.90 62.73 55301.60 88888.00 2007-11-01 22:32:55.500 305 12503.95 62.73 55301.65 88888.00 2007-11-01 22:32:55.625 305 12503.98 62.75 55301.62 88888.00 2007-11-01 22:32:55.750 305 12503.95 62.75 55301.62 88888.00 2007-11-01 22:32:55.875 305 12503.95 62.73 55301.60 88888.00 2007-11-01 22:32:56.000 305 12503.92 62.70 55301.60 88888.00 2007-11-01 22:32:56.125 305 12503.92 62.73 55301.62 88888.00 2007-11-01 22:32:56.250 305 12503.90 62.73 55301.62 88888.00 2007-11-01 22:32:56.375 305 12503.92 62.73 55301.62 88888.00 2007-11-01 22:32:56.500 305 12503.95 62.73 55301.62 88888.00 2007-11-01 22:32:56.625 305 12503.90 62.73 55301.62 88888.00 2007-11-01 22:32:56.750 305 12503.88 62.73 55301.62 88888.00 2007-11-01 22:32:56.875 305 12503.88 62.75 55301.62 88888.00 2007-11-01 22:32:57.000 305 12503.85 62.75 55301.62 88888.00 2007-11-01 22:32:57.125 305 12503.90 62.73 55301.65 88888.00 2007-11-01 22:32:57.250 305 12503.88 62.73 55301.68 88888.00 2007-11-01 22:32:57.375 305 12503.90 62.75 55301.65 88888.00 2007-11-01 22:32:57.500 305 12503.88 62.75 55301.65 88888.00 2007-11-01 22:32:57.625 305 12503.88 62.73 55301.62 88888.00 2007-11-01 22:32:57.750 305 12503.88 62.75 55301.62 88888.00 2007-11-01 22:32:57.875 305 12503.85 62.73 55301.62 88888.00 2007-11-01 22:32:58.000 305 12503.88 62.70 55301.62 88888.00 2007-11-01 22:32:58.125 305 12503.92 62.73 55301.65 88888.00 2007-11-01 22:32:58.250 305 12503.88 62.70 55301.62 88888.00 2007-11-01 22:32:58.375 305 12503.92 62.73 55301.62 88888.00 2007-11-01 22:32:58.500 305 12503.92 62.75 55301.62 88888.00 2007-11-01 22:32:58.625 305 12503.92 62.73 55301.62 88888.00 2007-11-01 22:32:58.750 305 12504.00 62.70 55301.62 88888.00 2007-11-01 22:32:58.875 305 12504.02 62.73 55301.62 88888.00 2007-11-01 22:32:59.000 305 12503.95 62.73 55301.62 88888.00 2007-11-01 22:32:59.125 305 12503.92 62.70 55301.62 88888.00 2007-11-01 22:32:59.250 305 12503.95 62.70 55301.62 88888.00 2007-11-01 22:32:59.375 305 12503.95 62.70 55301.65 88888.00 2007-11-01 22:32:59.500 305 12503.92 62.70 55301.65 88888.00 2007-11-01 22:32:59.625 305 12503.95 62.67 55301.62 88888.00 2007-11-01 22:32:59.750 305 12504.02 62.70 55301.62 88888.00 2007-11-01 22:32:59.875 305 12504.05 62.70 55301.62 88888.00 2007-11-01 22:33:00.000 305 12504.00 62.70 55301.62 88888.00 2007-11-01 22:33:00.125 305 12503.98 62.70 55301.65 88888.00 2007-11-01 22:33:00.250 305 12504.00 62.67 55301.65 88888.00 2007-11-01 22:33:00.375 305 12503.98 62.67 55301.68 88888.00 2007-11-01 22:33:00.500 305 12503.98 62.67 55301.65 88888.00 2007-11-01 22:33:00.625 305 12503.88 62.67 55301.65 88888.00 2007-11-01 22:33:00.750 305 12503.90 62.67 55301.68 88888.00 2007-11-01 22:33:00.875 305 12503.95 62.67 55301.68 88888.00 2007-11-01 22:33:01.000 305 12503.98 62.70 55301.68 88888.00 2007-11-01 22:33:01.125 305 12504.00 62.70 55301.68 88888.00 2007-11-01 22:33:01.250 305 12504.00 62.67 55301.70 88888.00 2007-11-01 22:33:01.375 305 12503.98 62.67 55301.68 88888.00 2007-11-01 22:33:01.500 305 12503.95 62.67 55301.65 88888.00 2007-11-01 22:33:01.625 305 12504.00 62.65 55301.65 88888.00 2007-11-01 22:33:01.750 305 12504.05 62.67 55301.60 88888.00 2007-11-01 22:33:01.875 305 12504.00 62.67 55301.60 88888.00 2007-11-01 22:33:02.000 305 12503.95 62.65 55301.65 88888.00 2007-11-01 22:33:02.125 305 12503.98 62.65 55301.65 88888.00 2007-11-01 22:33:02.250 305 12503.98 62.60 55301.65 88888.00 2007-11-01 22:33:02.375 305 12504.00 62.60 55301.62 88888.00 2007-11-01 22:33:02.500 305 12504.00 62.60 55301.62 88888.00 2007-11-01 22:33:02.625 305 12504.02 62.58 55301.62 88888.00 2007-11-01 22:33:02.750 305 12504.02 62.60 55301.62 88888.00 2007-11-01 22:33:02.875 305 12503.95 62.60 55301.62 88888.00 2007-11-01 22:33:03.000 305 12504.00 62.60 55301.60 88888.00 2007-11-01 22:33:03.125 305 12504.02 62.60 55301.60 88888.00 2007-11-01 22:33:03.250 305 12503.92 62.60 55301.62 88888.00 2007-11-01 22:33:03.375 305 12503.92 62.60 55301.65 88888.00 2007-11-01 22:33:03.500 305 12503.92 62.62 55301.62 88888.00 2007-11-01 22:33:03.625 305 12503.95 62.60 55301.62 88888.00 2007-11-01 22:33:03.750 305 12504.00 62.62 55301.62 88888.00 2007-11-01 22:33:03.875 305 12504.00 62.62 55301.65 88888.00 2007-11-01 22:33:04.000 305 12504.00 62.62 55301.65 88888.00 2007-11-01 22:33:04.125 305 12504.02 62.60 55301.65 88888.00 2007-11-01 22:33:04.250 305 12504.02 62.60 55301.65 88888.00 2007-11-01 22:33:04.375 305 12504.05 62.60 55301.62 88888.00 2007-11-01 22:33:04.500 305 12504.05 62.58 55301.62 88888.00 2007-11-01 22:33:04.625 305 12504.08 62.60 55301.62 88888.00 2007-11-01 22:33:04.750 305 12504.10 62.60 55301.62 88888.00 2007-11-01 22:33:04.875 305 12504.10 62.58 55301.60 88888.00 2007-11-01 22:33:05.000 305 12504.08 62.60 55301.60 88888.00 2007-11-01 22:33:05.125 305 12504.05 62.60 55301.62 88888.00 2007-11-01 22:33:05.250 305 12504.02 62.60 55301.62 88888.00 2007-11-01 22:33:05.375 305 12504.08 62.58 55301.62 88888.00 2007-11-01 22:33:05.500 305 12504.08 62.58 55301.62 88888.00 2007-11-01 22:33:05.625 305 12504.00 62.58 55301.65 88888.00 2007-11-01 22:33:05.750 305 12504.05 62.58 55301.60 88888.00 2007-11-01 22:33:05.875 305 12504.10 62.58 55301.62 88888.00 2007-11-01 22:33:06.000 305 12504.12 62.58 55301.62 88888.00 2007-11-01 22:33:06.125 305 12504.15 62.58 55301.62 88888.00 2007-11-01 22:33:06.250 305 12504.12 62.55 55301.65 88888.00 2007-11-01 22:33:06.375 305 12504.10 62.55 55301.65 88888.00 2007-11-01 22:33:06.500 305 12504.12 62.52 55301.65 88888.00 2007-11-01 22:33:06.625 305 12504.12 62.52 55301.65 88888.00 2007-11-01 22:33:06.750 305 12504.15 62.52 55301.62 88888.00 2007-11-01 22:33:06.875 305 12504.17 62.50 55301.62 88888.00 2007-11-01 22:33:07.000 305 12504.17 62.52 55301.60 88888.00 2007-11-01 22:33:07.125 305 12504.15 62.52 55301.62 88888.00 2007-11-01 22:33:07.250 305 12504.15 62.52 55301.62 88888.00 2007-11-01 22:33:07.375 305 12504.15 62.50 55301.60 88888.00 2007-11-01 22:33:07.500 305 12504.15 62.48 55301.60 88888.00 2007-11-01 22:33:07.625 305 12504.12 62.50 55301.62 88888.00 2007-11-01 22:33:07.750 305 12504.10 62.52 55301.60 88888.00 2007-11-01 22:33:07.875 305 12504.10 62.52 55301.60 88888.00 2007-11-01 22:33:08.000 305 12504.12 62.50 55301.62 88888.00 2007-11-01 22:33:08.125 305 12504.20 62.48 55301.62 88888.00 2007-11-01 22:33:08.250 305 12504.12 62.48 55301.65 88888.00 2007-11-01 22:33:08.375 305 12504.05 62.50 55301.62 88888.00 2007-11-01 22:33:08.500 305 12504.02 62.50 55301.62 88888.00 2007-11-01 22:33:08.625 305 12504.10 62.50 55301.62 88888.00 2007-11-01 22:33:08.750 305 12504.20 62.50 55301.62 88888.00 2007-11-01 22:33:08.875 305 12504.20 62.50 55301.65 88888.00 2007-11-01 22:33:09.000 305 12504.17 62.48 55301.65 88888.00 2007-11-01 22:33:09.125 305 12504.15 62.48 55301.68 88888.00 2007-11-01 22:33:09.250 305 12504.12 62.45 55301.68 88888.00 2007-11-01 22:33:09.375 305 12504.12 62.48 55301.68 88888.00 2007-11-01 22:33:09.500 305 12504.20 62.50 55301.65 88888.00 2007-11-01 22:33:09.625 305 12504.17 62.50 55301.68 88888.00 2007-11-01 22:33:09.750 305 12504.10 62.50 55301.65 88888.00 2007-11-01 22:33:09.875 305 12504.05 62.48 55301.65 88888.00 2007-11-01 22:33:10.000 305 12504.12 62.45 55301.65 88888.00 2007-11-01 22:33:10.125 305 12504.23 62.42 55301.65 88888.00 2007-11-01 22:33:10.250 305 12504.20 62.42 55301.65 88888.00 2007-11-01 22:33:10.375 305 12504.15 62.45 55301.62 88888.00 2007-11-01 22:33:10.500 305 12504.15 62.48 55301.62 88888.00 2007-11-01 22:33:10.625 305 12504.17 62.48 55301.60 88888.00 2007-11-01 22:33:10.750 305 12504.17 62.45 55301.62 88888.00 2007-11-01 22:33:10.875 305 12504.12 62.45 55301.62 88888.00 2007-11-01 22:33:11.000 305 12504.12 62.45 55301.60 88888.00 2007-11-01 22:33:11.125 305 12504.12 62.48 55301.62 88888.00 2007-11-01 22:33:11.250 305 12504.08 62.45 55301.65 88888.00 2007-11-01 22:33:11.375 305 12504.05 62.45 55301.65 88888.00 2007-11-01 22:33:11.500 305 12504.08 62.45 55301.65 88888.00 2007-11-01 22:33:11.625 305 12504.15 62.42 55301.62 88888.00 2007-11-01 22:33:11.750 305 12504.15 62.42 55301.60 88888.00 2007-11-01 22:33:11.875 305 12504.08 62.42 55301.62 88888.00 2007-11-01 22:33:12.000 305 12504.05 62.42 55301.65 88888.00 2007-11-01 22:33:12.125 305 12504.10 62.42 55301.65 88888.00 2007-11-01 22:33:12.250 305 12504.12 62.40 55301.70 88888.00 2007-11-01 22:33:12.375 305 12504.17 62.40 55301.68 88888.00 2007-11-01 22:33:12.500 305 12504.27 62.40 55301.70 88888.00 2007-11-01 22:33:12.625 305 12504.25 62.40 55301.70 88888.00 2007-11-01 22:33:12.750 305 12504.25 62.38 55301.68 88888.00 2007-11-01 22:33:12.875 305 12504.27 62.38 55301.68 88888.00 2007-11-01 22:33:13.000 305 12504.20 62.38 55301.68 88888.00 2007-11-01 22:33:13.125 305 12504.23 62.40 55301.70 88888.00 2007-11-01 22:33:13.250 305 12504.23 62.38 55301.68 88888.00 2007-11-01 22:33:13.375 305 12504.23 62.38 55301.65 88888.00 2007-11-01 22:33:13.500 305 12504.15 62.33 55301.65 88888.00 2007-11-01 22:33:13.625 305 12504.15 62.35 55301.65 88888.00 2007-11-01 22:33:13.750 305 12504.17 62.35 55301.65 88888.00 2007-11-01 22:33:13.875 305 12504.20 62.35 55301.65 88888.00 2007-11-01 22:33:14.000 305 12504.20 62.35 55301.68 88888.00 2007-11-01 22:33:14.125 305 12504.20 62.38 55301.70 88888.00 2007-11-01 22:33:14.250 305 12504.23 62.35 55301.68 88888.00 2007-11-01 22:33:14.375 305 12504.27 62.33 55301.62 88888.00 2007-11-01 22:33:14.500 305 12504.27 62.33 55301.65 88888.00 2007-11-01 22:33:14.625 305 12504.25 62.35 55301.65 88888.00 2007-11-01 22:33:14.750 305 12504.20 62.35 55301.68 88888.00 2007-11-01 22:33:14.875 305 12504.20 62.33 55301.65 88888.00 2007-11-01 22:33:15.000 305 12504.17 62.33 55301.65 88888.00 2007-11-01 22:33:15.125 305 12504.17 62.33 55301.68 88888.00 2007-11-01 22:33:15.250 305 12504.15 62.30 55301.68 88888.00 2007-11-01 22:33:15.375 305 12504.15 62.30 55301.70 88888.00 2007-11-01 22:33:15.500 305 12504.15 62.30 55301.68 88888.00 2007-11-01 22:33:15.625 305 12504.23 62.30 55301.65 88888.00 2007-11-01 22:33:15.750 305 12504.25 62.27 55301.68 88888.00 2007-11-01 22:33:15.875 305 12504.27 62.27 55301.68 88888.00 2007-11-01 22:33:16.000 305 12504.25 62.27 55301.65 88888.00 2007-11-01 22:33:16.125 305 12504.25 62.27 55301.70 88888.00 2007-11-01 22:33:16.250 305 12504.23 62.25 55301.70 88888.00 2007-11-01 22:33:16.375 305 12504.30 62.27 55301.70 88888.00 2007-11-01 22:33:16.500 305 12504.25 62.27 55301.68 88888.00 2007-11-01 22:33:16.625 305 12504.17 62.23 55301.68 88888.00 2007-11-01 22:33:16.750 305 12504.15 62.25 55301.65 88888.00 2007-11-01 22:33:16.875 305 12504.15 62.25 55301.68 88888.00 2007-11-01 22:33:17.000 305 12504.12 62.27 55301.68 88888.00 2007-11-01 22:33:17.125 305 12504.10 62.23 55301.72 88888.00 2007-11-01 22:33:17.250 305 12504.15 62.25 55301.72 88888.00 2007-11-01 22:33:17.375 305 12504.12 62.25 55301.70 88888.00 2007-11-01 22:33:17.500 305 12504.10 62.23 55301.70 88888.00 2007-11-01 22:33:17.625 305 12504.20 62.23 55301.70 88888.00 2007-11-01 22:33:17.750 305 12504.20 62.23 55301.70 88888.00 2007-11-01 22:33:17.875 305 12504.23 62.23 55301.70 88888.00 2007-11-01 22:33:18.000 305 12504.27 62.23 55301.70 88888.00 2007-11-01 22:33:18.125 305 12504.30 62.25 55301.70 88888.00 2007-11-01 22:33:18.250 305 12504.27 62.23 55301.72 88888.00 2007-11-01 22:33:18.375 305 12504.23 62.23 55301.72 88888.00 2007-11-01 22:33:18.500 305 12504.17 62.23 55301.70 88888.00 2007-11-01 22:33:18.625 305 12504.15 62.23 55301.70 88888.00 2007-11-01 22:33:18.750 305 12504.15 62.23 55301.70 88888.00 2007-11-01 22:33:18.875 305 12504.12 62.23 55301.70 88888.00 2007-11-01 22:33:19.000 305 12504.12 62.23 55301.70 88888.00 2007-11-01 22:33:19.125 305 12504.20 62.23 55301.68 88888.00 2007-11-01 22:33:19.250 305 12504.15 62.20 55301.68 88888.00 2007-11-01 22:33:19.375 305 12504.15 62.20 55301.70 88888.00 2007-11-01 22:33:19.500 305 12504.20 62.23 55301.68 88888.00 2007-11-01 22:33:19.625 305 12504.20 62.23 55301.70 88888.00 2007-11-01 22:33:19.750 305 12504.15 62.20 55301.70 88888.00 2007-11-01 22:33:19.875 305 12504.15 62.20 55301.72 88888.00 2007-11-01 22:33:20.000 305 12504.17 62.23 55301.70 88888.00 2007-11-01 22:33:20.125 305 12504.15 62.23 55301.70 88888.00 2007-11-01 22:33:20.250 305 12504.10 62.15 55301.70 88888.00 2007-11-01 22:33:20.375 305 12504.12 62.17 55301.70 88888.00 2007-11-01 22:33:20.500 305 12504.17 62.17 55301.70 88888.00 2007-11-01 22:33:20.625 305 12504.20 62.17 55301.70 88888.00 2007-11-01 22:33:20.750 305 12504.20 62.15 55301.70 88888.00 2007-11-01 22:33:20.875 305 12504.17 62.17 55301.72 88888.00 2007-11-01 22:33:21.000 305 12504.15 62.17 55301.72 88888.00 2007-11-01 22:33:21.125 305 12504.15 62.17 55301.72 88888.00 2007-11-01 22:33:21.250 305 12504.12 62.15 55301.72 88888.00 2007-11-01 22:33:21.375 305 12504.17 62.12 55301.72 88888.00 2007-11-01 22:33:21.500 305 12504.17 62.12 55301.72 88888.00 2007-11-01 22:33:21.625 305 12504.12 62.12 55301.70 88888.00 2007-11-01 22:33:21.750 305 12504.10 62.15 55301.68 88888.00 2007-11-01 22:33:21.875 305 12504.10 62.15 55301.68 88888.00 2007-11-01 22:33:22.000 305 12504.15 62.15 55301.68 88888.00 2007-11-01 22:33:22.125 305 12504.17 62.15 55301.70 88888.00 2007-11-01 22:33:22.250 305 12504.12 62.10 55301.72 88888.00 2007-11-01 22:33:22.375 305 12504.15 62.10 55301.72 88888.00 2007-11-01 22:33:22.500 305 12504.15 62.12 55301.75 88888.00 2007-11-01 22:33:22.625 305 12504.08 62.15 55301.72 88888.00 2007-11-01 22:33:22.750 305 12504.05 62.12 55301.70 88888.00 2007-11-01 22:33:22.875 305 12504.10 62.12 55301.70 88888.00 2007-11-01 22:33:23.000 305 12504.08 62.10 55301.70 88888.00 2007-11-01 22:33:23.125 305 12504.02 62.15 55301.70 88888.00 2007-11-01 22:33:23.250 305 12504.02 62.15 55301.70 88888.00 2007-11-01 22:33:23.375 305 12504.08 62.12 55301.70 88888.00 2007-11-01 22:33:23.500 305 12504.10 62.15 55301.72 88888.00 2007-11-01 22:33:23.625 305 12504.05 62.12 55301.72 88888.00 2007-11-01 22:33:23.750 305 12504.08 62.12 55301.70 88888.00 2007-11-01 22:33:23.875 305 12504.02 62.15 55301.70 88888.00 2007-11-01 22:33:24.000 305 12503.98 62.12 55301.72 88888.00 2007-11-01 22:33:24.125 305 12503.95 62.12 55301.72 88888.00 2007-11-01 22:33:24.250 305 12503.92 62.12 55301.70 88888.00 2007-11-01 22:33:24.375 305 12503.95 62.10 55301.72 88888.00 2007-11-01 22:33:24.500 305 12503.92 62.10 55301.72 88888.00 2007-11-01 22:33:24.625 305 12503.95 62.12 55301.72 88888.00 2007-11-01 22:33:24.750 305 12504.00 62.10 55301.72 88888.00 2007-11-01 22:33:24.875 305 12504.08 62.10 55301.72 88888.00 2007-11-01 22:33:25.000 305 12504.10 62.10 55301.72 88888.00 2007-11-01 22:33:25.125 305 12504.02 62.10 55301.72 88888.00 2007-11-01 22:33:25.250 305 12503.95 62.10 55301.78 88888.00 2007-11-01 22:33:25.375 305 12503.98 62.10 55301.75 88888.00 2007-11-01 22:33:25.500 305 12503.98 62.12 55301.75 88888.00 2007-11-01 22:33:25.625 305 12503.98 62.12 55301.72 88888.00 2007-11-01 22:33:25.750 305 12503.98 62.12 55301.75 88888.00 2007-11-01 22:33:25.875 305 12503.98 62.10 55301.70 88888.00 2007-11-01 22:33:26.000 305 12504.00 62.12 55301.70 88888.00 2007-11-01 22:33:26.125 305 12504.00 62.12 55301.75 88888.00 2007-11-01 22:33:26.250 305 12503.95 62.10 55301.75 88888.00 2007-11-01 22:33:26.375 305 12504.02 62.10 55301.72 88888.00 2007-11-01 22:33:26.500 305 12504.08 62.12 55301.68 88888.00 2007-11-01 22:33:26.625 305 12504.05 62.12 55301.70 88888.00 2007-11-01 22:33:26.750 305 12504.08 62.10 55301.70 88888.00 2007-11-01 22:33:26.875 305 12504.10 62.10 55301.72 88888.00 2007-11-01 22:33:27.000 305 12504.08 62.08 55301.70 88888.00 2007-11-01 22:33:27.125 305 12504.08 62.08 55301.70 88888.00 2007-11-01 22:33:27.250 305 12504.05 62.10 55301.72 88888.00 2007-11-01 22:33:27.375 305 12504.05 62.12 55301.72 88888.00 2007-11-01 22:33:27.500 305 12504.02 62.12 55301.75 88888.00 2007-11-01 22:33:27.625 305 12504.02 62.10 55301.75 88888.00 2007-11-01 22:33:27.750 305 12504.05 62.08 55301.72 88888.00 2007-11-01 22:33:27.875 305 12504.02 62.08 55301.72 88888.00 2007-11-01 22:33:28.000 305 12504.05 62.08 55301.72 88888.00 2007-11-01 22:33:28.125 305 12504.10 62.08 55301.72 88888.00 2007-11-01 22:33:28.250 305 12504.12 62.08 55301.72 88888.00 2007-11-01 22:33:28.375 305 12504.10 62.10 55301.72 88888.00 2007-11-01 22:33:28.500 305 12504.02 62.08 55301.78 88888.00 2007-11-01 22:33:28.625 305 12504.00 62.08 55301.80 88888.00 2007-11-01 22:33:28.750 305 12503.95 62.08 55301.78 88888.00 2007-11-01 22:33:28.875 305 12504.00 62.08 55301.78 88888.00 2007-11-01 22:33:29.000 305 12504.08 62.05 55301.75 88888.00 2007-11-01 22:33:29.125 305 12504.05 62.02 55301.75 88888.00 2007-11-01 22:33:29.250 305 12503.98 62.08 55301.75 88888.00 2007-11-01 22:33:29.375 305 12503.98 62.10 55301.78 88888.00 2007-11-01 22:33:29.500 305 12504.00 62.10 55301.75 88888.00 2007-11-01 22:33:29.625 305 12504.00 62.10 55301.75 88888.00 2007-11-01 22:33:29.750 305 12504.00 62.10 55301.78 88888.00 2007-11-01 22:33:29.875 305 12503.98 62.10 55301.72 88888.00 2007-11-01 22:33:30.000 305 12503.95 62.12 55301.72 88888.00 2007-11-01 22:33:30.125 305 12503.95 62.10 55301.75 88888.00 2007-11-01 22:33:30.250 305 12503.98 62.08 55301.75 88888.00 2007-11-01 22:33:30.375 305 12504.05 62.10 55301.72 88888.00 2007-11-01 22:33:30.500 305 12504.05 62.12 55301.72 88888.00 2007-11-01 22:33:30.625 305 12504.05 62.08 55301.72 88888.00 2007-11-01 22:33:30.750 305 12504.02 62.10 55301.72 88888.00 2007-11-01 22:33:30.875 305 12504.02 62.10 55301.70 88888.00 2007-11-01 22:33:31.000 305 12504.05 62.10 55301.72 88888.00 2007-11-01 22:33:31.125 305 12504.08 62.10 55301.75 88888.00 2007-11-01 22:33:31.250 305 12504.05 62.10 55301.75 88888.00 2007-11-01 22:33:31.375 305 12504.02 62.10 55301.75 88888.00 2007-11-01 22:33:31.500 305 12504.05 62.12 55301.75 88888.00 2007-11-01 22:33:31.625 305 12504.00 62.10 55301.78 88888.00 2007-11-01 22:33:31.750 305 12503.95 62.12 55301.78 88888.00 2007-11-01 22:33:31.875 305 12503.95 62.12 55301.72 88888.00 2007-11-01 22:33:32.000 305 12503.95 62.08 55301.70 88888.00 2007-11-01 22:33:32.125 305 12503.95 62.08 55301.72 88888.00 2007-11-01 22:33:32.250 305 12503.92 62.08 55301.70 88888.00 2007-11-01 22:33:32.375 305 12503.95 62.10 55301.70 88888.00 2007-11-01 22:33:32.500 305 12503.88 62.08 55301.70 88888.00 2007-11-01 22:33:32.625 305 12503.83 62.10 55301.70 88888.00 2007-11-01 22:33:32.750 305 12503.88 62.08 55301.70 88888.00 2007-11-01 22:33:32.875 305 12503.92 62.08 55301.72 88888.00 2007-11-01 22:33:33.000 305 12503.95 62.10 55301.72 88888.00 2007-11-01 22:33:33.125 305 12503.95 62.10 55301.70 88888.00 2007-11-01 22:33:33.250 305 12503.92 62.08 55301.75 88888.00 2007-11-01 22:33:33.375 305 12503.90 62.08 55301.75 88888.00 2007-11-01 22:33:33.500 305 12503.90 62.05 55301.75 88888.00 2007-11-01 22:33:33.625 305 12503.90 62.08 55301.75 88888.00 2007-11-01 22:33:33.750 305 12503.88 62.10 55301.78 88888.00 2007-11-01 22:33:33.875 305 12503.88 62.08 55301.80 88888.00 2007-11-01 22:33:34.000 305 12503.88 62.08 55301.78 88888.00 2007-11-01 22:33:34.125 305 12503.92 62.08 55301.80 88888.00 2007-11-01 22:33:34.250 305 12503.92 62.08 55301.78 88888.00 2007-11-01 22:33:34.375 305 12503.95 62.08 55301.80 88888.00 2007-11-01 22:33:34.500 305 12503.95 62.08 55301.78 88888.00 2007-11-01 22:33:34.625 305 12503.95 62.08 55301.78 88888.00 2007-11-01 22:33:34.750 305 12503.90 62.08 55301.78 88888.00 2007-11-01 22:33:34.875 305 12503.88 62.08 55301.80 88888.00 2007-11-01 22:33:35.000 305 12503.90 62.05 55301.78 88888.00 2007-11-01 22:33:35.125 305 12503.90 62.10 55301.78 88888.00 2007-11-01 22:33:35.250 305 12503.88 62.08 55301.72 88888.00 2007-11-01 22:33:35.375 305 12503.92 62.08 55301.72 88888.00 2007-11-01 22:33:35.500 305 12503.95 62.08 55301.75 88888.00 2007-11-01 22:33:35.625 305 12503.90 62.08 55301.72 88888.00 2007-11-01 22:33:35.750 305 12503.85 62.10 55301.72 88888.00 2007-11-01 22:33:35.875 305 12503.88 62.10 55301.72 88888.00 2007-11-01 22:33:36.000 305 12503.92 62.10 55301.75 88888.00 2007-11-01 22:33:36.125 305 12503.90 62.08 55301.78 88888.00 2007-11-01 22:33:36.250 305 12503.85 62.08 55301.78 88888.00 2007-11-01 22:33:36.375 305 12503.88 62.08 55301.78 88888.00 2007-11-01 22:33:36.500 305 12503.90 62.05 55301.75 88888.00 2007-11-01 22:33:36.625 305 12503.83 62.05 55301.75 88888.00 2007-11-01 22:33:36.750 305 12503.80 62.05 55301.75 88888.00 2007-11-01 22:33:36.875 305 12503.80 62.08 55301.78 88888.00 2007-11-01 22:33:37.000 305 12503.85 62.05 55301.75 88888.00 2007-11-01 22:33:37.125 305 12503.88 62.05 55301.78 88888.00 2007-11-01 22:33:37.250 305 12503.90 62.08 55301.78 88888.00 2007-11-01 22:33:37.375 305 12503.95 62.10 55301.78 88888.00 2007-11-01 22:33:37.500 305 12503.85 62.10 55301.78 88888.00 2007-11-01 22:33:37.625 305 12503.83 62.08 55301.75 88888.00 2007-11-01 22:33:37.750 305 12503.83 62.05 55301.78 88888.00 2007-11-01 22:33:37.875 305 12503.83 62.05 55301.78 88888.00 2007-11-01 22:33:38.000 305 12503.80 62.05 55301.78 88888.00 2007-11-01 22:33:38.125 305 12503.77 62.10 55301.78 88888.00 2007-11-01 22:33:38.250 305 12503.73 62.05 55301.80 88888.00 2007-11-01 22:33:38.375 305 12503.77 62.08 55301.78 88888.00 2007-11-01 22:33:38.500 305 12503.80 62.08 55301.80 88888.00 2007-11-01 22:33:38.625 305 12503.83 62.08 55301.78 88888.00 2007-11-01 22:33:38.750 305 12503.85 62.08 55301.78 88888.00 2007-11-01 22:33:38.875 305 12503.83 62.08 55301.80 88888.00 2007-11-01 22:33:39.000 305 12503.83 62.05 55301.80 88888.00 2007-11-01 22:33:39.125 305 12503.80 62.05 55301.78 88888.00 2007-11-01 22:33:39.250 305 12503.75 62.08 55301.78 88888.00 2007-11-01 22:33:39.375 305 12503.80 62.08 55301.75 88888.00 2007-11-01 22:33:39.500 305 12503.83 62.10 55301.75 88888.00 2007-11-01 22:33:39.625 305 12503.85 62.08 55301.72 88888.00 2007-11-01 22:33:39.750 305 12503.88 62.08 55301.72 88888.00 2007-11-01 22:33:39.875 305 12503.92 62.10 55301.72 88888.00 2007-11-01 22:33:40.000 305 12503.92 62.08 55301.72 88888.00 2007-11-01 22:33:40.125 305 12503.88 62.08 55301.72 88888.00 2007-11-01 22:33:40.250 305 12503.83 62.05 55301.72 88888.00 2007-11-01 22:33:40.375 305 12503.80 62.08 55301.72 88888.00 2007-11-01 22:33:40.500 305 12503.83 62.08 55301.72 88888.00 2007-11-01 22:33:40.625 305 12503.85 62.10 55301.72 88888.00 2007-11-01 22:33:40.750 305 12503.85 62.08 55301.72 88888.00 2007-11-01 22:33:40.875 305 12503.83 62.10 55301.72 88888.00 2007-11-01 22:33:41.000 305 12503.77 62.10 55301.75 88888.00 2007-11-01 22:33:41.125 305 12503.70 62.08 55301.72 88888.00 2007-11-01 22:33:41.250 305 12503.65 62.08 55301.72 88888.00 2007-11-01 22:33:41.375 305 12503.73 62.10 55301.72 88888.00 2007-11-01 22:33:41.500 305 12503.83 62.10 55301.72 88888.00 2007-11-01 22:33:41.625 305 12503.83 62.10 55301.72 88888.00 2007-11-01 22:33:41.750 305 12503.83 62.10 55301.75 88888.00 2007-11-01 22:33:41.875 305 12503.88 62.12 55301.78 88888.00 2007-11-01 22:33:42.000 305 12503.85 62.12 55301.72 88888.00 2007-11-01 22:33:42.125 305 12503.83 62.10 55301.78 88888.00 2007-11-01 22:33:42.250 305 12503.77 62.10 55301.75 88888.00 2007-11-01 22:33:42.375 305 12503.83 62.12 55301.75 88888.00 2007-11-01 22:33:42.500 305 12503.83 62.10 55301.72 88888.00 2007-11-01 22:33:42.625 305 12503.88 62.08 55301.75 88888.00 2007-11-01 22:33:42.750 305 12503.88 62.08 55301.75 88888.00 2007-11-01 22:33:42.875 305 12503.88 62.10 55301.78 88888.00 2007-11-01 22:33:43.000 305 12503.83 62.12 55301.78 88888.00 2007-11-01 22:33:43.125 305 12503.83 62.12 55301.78 88888.00 2007-11-01 22:33:43.250 305 12503.83 62.12 55301.75 88888.00 2007-11-01 22:33:43.375 305 12503.85 62.12 55301.78 88888.00 2007-11-01 22:33:43.500 305 12503.85 62.10 55301.80 88888.00 2007-11-01 22:33:43.625 305 12503.80 62.12 55301.82 88888.00 2007-11-01 22:33:43.750 305 12503.73 62.10 55301.78 88888.00 2007-11-01 22:33:43.875 305 12503.73 62.10 55301.80 88888.00 2007-11-01 22:33:44.000 305 12503.80 62.08 55301.78 88888.00 2007-11-01 22:33:44.125 305 12503.85 62.08 55301.80 88888.00 2007-11-01 22:33:44.250 305 12503.83 62.08 55301.78 88888.00 2007-11-01 22:33:44.375 305 12503.80 62.10 55301.78 88888.00 2007-11-01 22:33:44.500 305 12503.70 62.12 55301.78 88888.00 2007-11-01 22:33:44.625 305 12503.70 62.12 55301.82 88888.00 2007-11-01 22:33:44.750 305 12503.73 62.10 55301.82 88888.00 2007-11-01 22:33:44.875 305 12503.77 62.12 55301.80 88888.00 2007-11-01 22:33:45.000 305 12503.77 62.12 55301.80 88888.00 2007-11-01 22:33:45.125 305 12503.73 62.15 55301.80 88888.00 2007-11-01 22:33:45.250 305 12503.70 62.15 55301.78 88888.00 2007-11-01 22:33:45.375 305 12503.75 62.12 55301.80 88888.00 2007-11-01 22:33:45.500 305 12503.75 62.12 55301.80 88888.00 2007-11-01 22:33:45.625 305 12503.70 62.12 55301.80 88888.00 2007-11-01 22:33:45.750 305 12503.65 62.17 55301.80 88888.00 2007-11-01 22:33:45.875 305 12503.65 62.15 55301.78 88888.00 2007-11-01 22:33:46.000 305 12503.65 62.15 55301.75 88888.00 2007-11-01 22:33:46.125 305 12503.67 62.15 55301.75 88888.00 2007-11-01 22:33:46.250 305 12503.75 62.15 55301.78 88888.00 2007-11-01 22:33:46.375 305 12503.75 62.20 55301.75 88888.00 2007-11-01 22:33:46.500 305 12503.65 62.17 55301.78 88888.00 2007-11-01 22:33:46.625 305 12503.65 62.17 55301.75 88888.00 2007-11-01 22:33:46.750 305 12503.70 62.17 55301.78 88888.00 2007-11-01 22:33:46.875 305 12503.73 62.20 55301.78 88888.00 2007-11-01 22:33:47.000 305 12503.70 62.17 55301.75 88888.00 2007-11-01 22:33:47.125 305 12503.70 62.17 55301.75 88888.00 2007-11-01 22:33:47.250 305 12503.73 62.15 55301.78 88888.00 2007-11-01 22:33:47.375 305 12503.77 62.15 55301.72 88888.00 2007-11-01 22:33:47.500 305 12503.75 62.17 55301.78 88888.00 2007-11-01 22:33:47.625 305 12503.73 62.15 55301.78 88888.00 2007-11-01 22:33:47.750 305 12503.73 62.17 55301.78 88888.00 2007-11-01 22:33:47.875 305 12503.75 62.15 55301.78 88888.00 2007-11-01 22:33:48.000 305 12503.75 62.12 55301.75 88888.00 2007-11-01 22:33:48.125 305 12503.73 62.15 55301.78 88888.00 2007-11-01 22:33:48.250 305 12503.67 62.12 55301.80 88888.00 2007-11-01 22:33:48.375 305 12503.62 62.15 55301.80 88888.00 2007-11-01 22:33:48.500 305 12503.58 62.17 55301.80 88888.00 2007-11-01 22:33:48.625 305 12503.60 62.17 55301.80 88888.00 2007-11-01 22:33:48.750 305 12503.62 62.15 55301.80 88888.00 2007-11-01 22:33:48.875 305 12503.65 62.17 55301.78 88888.00 2007-11-01 22:33:49.000 305 12503.70 62.15 55301.72 88888.00 2007-11-01 22:33:49.125 305 12503.62 62.15 55301.75 88888.00 2007-11-01 22:33:49.250 305 12503.60 62.15 55301.80 88888.00 2007-11-01 22:33:49.375 305 12503.60 62.17 55301.80 88888.00 2007-11-01 22:33:49.500 305 12503.60 62.17 55301.78 88888.00 2007-11-01 22:33:49.625 305 12503.60 62.17 55301.80 88888.00 2007-11-01 22:33:49.750 305 12503.70 62.17 55301.80 88888.00 2007-11-01 22:33:49.875 305 12503.70 62.20 55301.80 88888.00 2007-11-01 22:33:50.000 305 12503.70 62.20 55301.78 88888.00 2007-11-01 22:33:50.125 305 12503.70 62.17 55301.80 88888.00 2007-11-01 22:33:50.250 305 12503.67 62.15 55301.80 88888.00 2007-11-01 22:33:50.375 305 12503.62 62.20 55301.78 88888.00 2007-11-01 22:33:50.500 305 12503.62 62.20 55301.75 88888.00 2007-11-01 22:33:50.625 305 12503.60 62.20 55301.72 88888.00 2007-11-01 22:33:50.750 305 12503.55 62.20 55301.75 88888.00 2007-11-01 22:33:50.875 305 12503.60 62.20 55301.78 88888.00 2007-11-01 22:33:51.000 305 12503.65 62.20 55301.78 88888.00 2007-11-01 22:33:51.125 305 12503.62 62.20 55301.75 88888.00 2007-11-01 22:33:51.250 305 12503.58 62.17 55301.75 88888.00 2007-11-01 22:33:51.375 305 12503.60 62.20 55301.72 88888.00 2007-11-01 22:33:51.500 305 12503.60 62.20 55301.75 88888.00 2007-11-01 22:33:51.625 305 12503.58 62.20 55301.80 88888.00 2007-11-01 22:33:51.750 305 12503.52 62.20 55301.78 88888.00 2007-11-01 22:33:51.875 305 12503.58 62.20 55301.78 88888.00 2007-11-01 22:33:52.000 305 12503.60 62.20 55301.75 88888.00 2007-11-01 22:33:52.125 305 12503.60 62.20 55301.75 88888.00 2007-11-01 22:33:52.250 305 12503.58 62.17 55301.75 88888.00 2007-11-01 22:33:52.375 305 12503.60 62.20 55301.78 88888.00 2007-11-01 22:33:52.500 305 12503.55 62.20 55301.75 88888.00 2007-11-01 22:33:52.625 305 12503.55 62.23 55301.75 88888.00 2007-11-01 22:33:52.750 305 12503.50 62.23 55301.75 88888.00 2007-11-01 22:33:52.875 305 12503.55 62.25 55301.75 88888.00 2007-11-01 22:33:53.000 305 12503.52 62.23 55301.75 88888.00 2007-11-01 22:33:53.125 305 12503.50 62.23 55301.75 88888.00 2007-11-01 22:33:53.250 305 12503.45 62.23 55301.75 88888.00 2007-11-01 22:33:53.375 305 12503.45 62.25 55301.75 88888.00 2007-11-01 22:33:53.500 305 12503.45 62.25 55301.78 88888.00 2007-11-01 22:33:53.625 305 12503.52 62.23 55301.78 88888.00 2007-11-01 22:33:53.750 305 12503.52 62.23 55301.78 88888.00 2007-11-01 22:33:53.875 305 12503.48 62.23 55301.75 88888.00 2007-11-01 22:33:54.000 305 12503.48 62.23 55301.72 88888.00 2007-11-01 22:33:54.125 305 12503.55 62.23 55301.75 88888.00 2007-11-01 22:33:54.250 305 12503.52 62.23 55301.75 88888.00 2007-11-01 22:33:54.375 305 12503.50 62.25 55301.78 88888.00 2007-11-01 22:33:54.500 305 12503.45 62.23 55301.78 88888.00 2007-11-01 22:33:54.625 305 12503.50 62.25 55301.78 88888.00 2007-11-01 22:33:54.750 305 12503.50 62.25 55301.78 88888.00 2007-11-01 22:33:54.875 305 12503.48 62.25 55301.75 88888.00 2007-11-01 22:33:55.000 305 12503.48 62.25 55301.78 88888.00 2007-11-01 22:33:55.125 305 12503.48 62.25 55301.75 88888.00 2007-11-01 22:33:55.250 305 12503.48 62.25 55301.78 88888.00 2007-11-01 22:33:55.375 305 12503.42 62.25 55301.75 88888.00 2007-11-01 22:33:55.500 305 12503.33 62.23 55301.75 88888.00 2007-11-01 22:33:55.625 305 12503.38 62.25 55301.75 88888.00 2007-11-01 22:33:55.750 305 12503.40 62.27 55301.78 88888.00 2007-11-01 22:33:55.875 305 12503.35 62.27 55301.78 88888.00 2007-11-01 22:33:56.000 305 12503.35 62.30 55301.75 88888.00 2007-11-01 22:33:56.125 305 12503.35 62.30 55301.75 88888.00 2007-11-01 22:33:56.250 305 12503.35 62.30 55301.75 88888.00 2007-11-01 22:33:56.375 305 12503.38 62.30 55301.75 88888.00 2007-11-01 22:33:56.500 305 12503.48 62.30 55301.72 88888.00 2007-11-01 22:33:56.625 305 12503.45 62.33 55301.72 88888.00 2007-11-01 22:33:56.750 305 12503.42 62.33 55301.72 88888.00 2007-11-01 22:33:56.875 305 12503.42 62.33 55301.72 88888.00 2007-11-01 22:33:57.000 305 12503.42 62.35 55301.72 88888.00 2007-11-01 22:33:57.125 305 12503.40 62.35 55301.72 88888.00 2007-11-01 22:33:57.250 305 12503.33 62.33 55301.70 88888.00 2007-11-01 22:33:57.375 305 12503.27 62.33 55301.72 88888.00 2007-11-01 22:33:57.500 305 12503.25 62.35 55301.72 88888.00 2007-11-01 22:33:57.625 305 12503.23 62.33 55301.72 88888.00 2007-11-01 22:33:57.750 305 12503.25 62.33 55301.72 88888.00 2007-11-01 22:33:57.875 305 12503.25 62.33 55301.72 88888.00 2007-11-01 22:33:58.000 305 12503.27 62.33 55301.72 88888.00 2007-11-01 22:33:58.125 305 12503.30 62.33 55301.75 88888.00 2007-11-01 22:33:58.250 305 12503.30 62.30 55301.75 88888.00 2007-11-01 22:33:58.375 305 12503.30 62.33 55301.72 88888.00 2007-11-01 22:33:58.500 305 12503.25 62.35 55301.75 88888.00 2007-11-01 22:33:58.625 305 12503.25 62.38 55301.72 88888.00 2007-11-01 22:33:58.750 305 12503.27 62.38 55301.72 88888.00 2007-11-01 22:33:58.875 305 12503.30 62.35 55301.72 88888.00 2007-11-01 22:33:59.000 305 12503.27 62.35 55301.70 88888.00 2007-11-01 22:33:59.125 305 12503.23 62.38 55301.72 88888.00 2007-11-01 22:33:59.250 305 12503.17 62.38 55301.70 88888.00 2007-11-01 22:33:59.375 305 12503.15 62.35 55301.70 88888.00 2007-11-01 22:33:59.500 305 12503.12 62.38 55301.72 88888.00 2007-11-01 22:33:59.625 305 12503.15 62.40 55301.75 88888.00 2007-11-01 22:33:59.750 305 12503.17 62.42 55301.75 88888.00 2007-11-01 22:33:59.875 305 12503.20 62.40 55301.78 88888.00 2007-11-01 22:34:00.000 305 12503.23 62.40 55301.78 88888.00 2007-11-01 22:34:00.125 305 12503.20 62.38 55301.75 88888.00 2007-11-01 22:34:00.250 305 12503.15 62.40 55301.75 88888.00 2007-11-01 22:34:00.375 305 12503.15 62.40 55301.75 88888.00 2007-11-01 22:34:00.500 305 12503.12 62.40 55301.75 88888.00 2007-11-01 22:34:00.625 305 12503.17 62.40 55301.75 88888.00 2007-11-01 22:34:00.750 305 12503.25 62.42 55301.75 88888.00 2007-11-01 22:34:00.875 305 12503.23 62.40 55301.72 88888.00 2007-11-01 22:34:01.000 305 12503.17 62.42 55301.72 88888.00 2007-11-01 22:34:01.125 305 12503.17 62.45 55301.72 88888.00 2007-11-01 22:34:01.250 305 12503.17 62.42 55301.72 88888.00 2007-11-01 22:34:01.375 305 12503.20 62.40 55301.72 88888.00 2007-11-01 22:34:01.500 305 12503.20 62.40 55301.72 88888.00 2007-11-01 22:34:01.625 305 12503.15 62.42 55301.75 88888.00 2007-11-01 22:34:01.750 305 12503.15 62.42 55301.78 88888.00 2007-11-01 22:34:01.875 305 12503.20 62.45 55301.78 88888.00 2007-11-01 22:34:02.000 305 12503.20 62.42 55301.78 88888.00 2007-11-01 22:34:02.125 305 12503.20 62.42 55301.78 88888.00 2007-11-01 22:34:02.250 305 12503.17 62.40 55301.75 88888.00 2007-11-01 22:34:02.375 305 12503.23 62.42 55301.78 88888.00 2007-11-01 22:34:02.500 305 12503.23 62.42 55301.75 88888.00 2007-11-01 22:34:02.625 305 12503.17 62.40 55301.78 88888.00 2007-11-01 22:34:02.750 305 12503.15 62.42 55301.80 88888.00 2007-11-01 22:34:02.875 305 12503.17 62.42 55301.82 88888.00 2007-11-01 22:34:03.000 305 12503.17 62.42 55301.80 88888.00 2007-11-01 22:34:03.125 305 12503.15 62.42 55301.80 88888.00 2007-11-01 22:34:03.250 305 12503.10 62.42 55301.78 88888.00 2007-11-01 22:34:03.375 305 12503.10 62.45 55301.80 88888.00 2007-11-01 22:34:03.500 305 12503.08 62.45 55301.80 88888.00 2007-11-01 22:34:03.625 305 12503.05 62.45 55301.78 88888.00 2007-11-01 22:34:03.750 305 12503.10 62.45 55301.80 88888.00 2007-11-01 22:34:03.875 305 12503.08 62.45 55301.78 88888.00 2007-11-01 22:34:04.000 305 12503.05 62.45 55301.80 88888.00 2007-11-01 22:34:04.125 305 12503.08 62.45 55301.78 88888.00 2007-11-01 22:34:04.250 305 12503.02 62.45 55301.80 88888.00 2007-11-01 22:34:04.375 305 12503.05 62.45 55301.80 88888.00 2007-11-01 22:34:04.500 305 12503.05 62.45 55301.80 88888.00 2007-11-01 22:34:04.625 305 12503.02 62.45 55301.78 88888.00 2007-11-01 22:34:04.750 305 12502.98 62.45 55301.75 88888.00 2007-11-01 22:34:04.875 305 12503.00 62.45 55301.78 88888.00 2007-11-01 22:34:05.000 305 12502.95 62.42 55301.78 88888.00 2007-11-01 22:34:05.125 305 12502.92 62.45 55301.78 88888.00 2007-11-01 22:34:05.250 305 12502.95 62.48 55301.80 88888.00 2007-11-01 22:34:05.375 305 12503.05 62.48 55301.82 88888.00 2007-11-01 22:34:05.500 305 12503.02 62.48 55301.80 88888.00 2007-11-01 22:34:05.625 305 12503.00 62.48 55301.78 88888.00 2007-11-01 22:34:05.750 305 12503.05 62.48 55301.82 88888.00 2007-11-01 22:34:05.875 305 12503.05 62.45 55301.78 88888.00 2007-11-01 22:34:06.000 305 12503.08 62.45 55301.75 88888.00 2007-11-01 22:34:06.125 305 12503.05 62.48 55301.72 88888.00 2007-11-01 22:34:06.250 305 12503.00 62.45 55301.72 88888.00 2007-11-01 22:34:06.375 305 12503.00 62.45 55301.72 88888.00 2007-11-01 22:34:06.500 305 12503.02 62.45 55301.75 88888.00 2007-11-01 22:34:06.625 305 12503.02 62.48 55301.72 88888.00 2007-11-01 22:34:06.750 305 12502.98 62.45 55301.72 88888.00 2007-11-01 22:34:06.875 305 12502.95 62.45 55301.75 88888.00 2007-11-01 22:34:07.000 305 12502.95 62.45 55301.72 88888.00 2007-11-01 22:34:07.125 305 12503.00 62.48 55301.75 88888.00 2007-11-01 22:34:07.250 305 12503.00 62.48 55301.75 88888.00 2007-11-01 22:34:07.375 305 12502.95 62.48 55301.75 88888.00 2007-11-01 22:34:07.500 305 12502.90 62.48 55301.75 88888.00 2007-11-01 22:34:07.625 305 12502.88 62.48 55301.72 88888.00 2007-11-01 22:34:07.750 305 12502.88 62.50 55301.75 88888.00 2007-11-01 22:34:07.875 305 12502.85 62.50 55301.78 88888.00 2007-11-01 22:34:08.000 305 12502.83 62.50 55301.78 88888.00 2007-11-01 22:34:08.125 305 12502.85 62.52 55301.78 88888.00 2007-11-01 22:34:08.250 305 12502.85 62.48 55301.78 88888.00 2007-11-01 22:34:08.375 305 12502.85 62.50 55301.78 88888.00 2007-11-01 22:34:08.500 305 12502.85 62.50 55301.78 88888.00 2007-11-01 22:34:08.625 305 12502.88 62.50 55301.78 88888.00 2007-11-01 22:34:08.750 305 12502.90 62.50 55301.80 88888.00 2007-11-01 22:34:08.875 305 12502.88 62.52 55301.78 88888.00 2007-11-01 22:34:09.000 305 12502.80 62.50 55301.80 88888.00 2007-11-01 22:34:09.125 305 12502.83 62.48 55301.80 88888.00 2007-11-01 22:34:09.250 305 12502.83 62.45 55301.78 88888.00 2007-11-01 22:34:09.375 305 12502.83 62.48 55301.80 88888.00 2007-11-01 22:34:09.500 305 12502.83 62.50 55301.80 88888.00 2007-11-01 22:34:09.625 305 12502.85 62.50 55301.80 88888.00 2007-11-01 22:34:09.750 305 12502.83 62.50 55301.80 88888.00 2007-11-01 22:34:09.875 305 12502.75 62.50 55301.80 88888.00 2007-11-01 22:34:10.000 305 12502.83 62.48 55301.78 88888.00 2007-11-01 22:34:10.125 305 12502.88 62.50 55301.80 88888.00 2007-11-01 22:34:10.250 305 12502.85 62.50 55301.80 88888.00 2007-11-01 22:34:10.375 305 12502.80 62.50 55301.80 88888.00 2007-11-01 22:34:10.500 305 12502.77 62.50 55301.80 88888.00 2007-11-01 22:34:10.625 305 12502.73 62.52 55301.82 88888.00 2007-11-01 22:34:10.750 305 12502.73 62.52 55301.78 88888.00 2007-11-01 22:34:10.875 305 12502.77 62.55 55301.80 88888.00 2007-11-01 22:34:11.000 305 12502.83 62.55 55301.78 88888.00 2007-11-01 22:34:11.125 305 12502.83 62.55 55301.78 88888.00 2007-11-01 22:34:11.250 305 12502.77 62.52 55301.78 88888.00 2007-11-01 22:34:11.375 305 12502.77 62.55 55301.80 88888.00 2007-11-01 22:34:11.500 305 12502.77 62.55 55301.82 88888.00 2007-11-01 22:34:11.625 305 12502.77 62.52 55301.82 88888.00 2007-11-01 22:34:11.750 305 12502.77 62.52 55301.82 88888.00 2007-11-01 22:34:11.875 305 12502.73 62.52 55301.80 88888.00 2007-11-01 22:34:12.000 305 12502.75 62.52 55301.78 88888.00 2007-11-01 22:34:12.125 305 12502.80 62.50 55301.78 88888.00 2007-11-01 22:34:12.250 305 12502.77 62.50 55301.80 88888.00 2007-11-01 22:34:12.375 305 12502.80 62.50 55301.80 88888.00 2007-11-01 22:34:12.500 305 12502.80 62.50 55301.80 88888.00 2007-11-01 22:34:12.625 305 12502.77 62.50 55301.80 88888.00 2007-11-01 22:34:12.750 305 12502.77 62.52 55301.85 88888.00 2007-11-01 22:34:12.875 305 12502.75 62.55 55301.80 88888.00 2007-11-01 22:34:13.000 305 12502.77 62.50 55301.78 88888.00 2007-11-01 22:34:13.125 305 12502.73 62.50 55301.78 88888.00 2007-11-01 22:34:13.250 305 12502.70 62.50 55301.75 88888.00 2007-11-01 22:34:13.375 305 12502.73 62.52 55301.78 88888.00 2007-11-01 22:34:13.500 305 12502.73 62.52 55301.78 88888.00 2007-11-01 22:34:13.625 305 12502.70 62.52 55301.75 88888.00 2007-11-01 22:34:13.750 305 12502.67 62.52 55301.75 88888.00 2007-11-01 22:34:13.875 305 12502.67 62.55 55301.75 88888.00 2007-11-01 22:34:14.000 305 12502.70 62.58 55301.72 88888.00 2007-11-01 22:34:14.125 305 12502.67 62.55 55301.75 88888.00 2007-11-01 22:34:14.250 305 12502.58 62.58 55301.75 88888.00 2007-11-01 22:34:14.375 305 12502.58 62.58 55301.78 88888.00 2007-11-01 22:34:14.500 305 12502.60 62.60 55301.78 88888.00 2007-11-01 22:34:14.625 305 12502.62 62.60 55301.78 88888.00 2007-11-01 22:34:14.750 305 12502.67 62.60 55301.78 88888.00 2007-11-01 22:34:14.875 305 12502.70 62.58 55301.78 88888.00 2007-11-01 22:34:15.000 305 12502.65 62.60 55301.80 88888.00 2007-11-01 22:34:15.125 305 12502.65 62.60 55301.82 88888.00 2007-11-01 22:34:15.250 305 12502.73 62.60 55301.85 88888.00 2007-11-01 22:34:15.375 305 12502.73 62.58 55301.85 88888.00 2007-11-01 22:34:15.500 305 12502.73 62.60 55301.80 88888.00 2007-11-01 22:34:15.625 305 12502.62 62.60 55301.75 88888.00 2007-11-01 22:34:15.750 305 12502.62 62.58 55301.78 88888.00 2007-11-01 22:34:15.875 305 12502.65 62.55 55301.78 88888.00 2007-11-01 22:34:16.000 305 12502.62 62.55 55301.72 88888.00 2007-11-01 22:34:16.125 305 12502.60 62.58 55301.75 88888.00 2007-11-01 22:34:16.250 305 12502.55 62.55 55301.78 88888.00 2007-11-01 22:34:16.375 305 12502.52 62.58 55301.80 88888.00 2007-11-01 22:34:16.500 305 12502.58 62.58 55301.78 88888.00 2007-11-01 22:34:16.625 305 12502.62 62.58 55301.78 88888.00 2007-11-01 22:34:16.750 305 12502.60 62.60 55301.80 88888.00 2007-11-01 22:34:16.875 305 12502.58 62.60 55301.80 88888.00 2007-11-01 22:34:17.000 305 12502.58 62.58 55301.75 88888.00 2007-11-01 22:34:17.125 305 12502.55 62.58 55301.75 88888.00 2007-11-01 22:34:17.250 305 12502.58 62.55 55301.75 88888.00 2007-11-01 22:34:17.375 305 12502.58 62.58 55301.75 88888.00 2007-11-01 22:34:17.500 305 12502.58 62.58 55301.75 88888.00 2007-11-01 22:34:17.625 305 12502.55 62.58 55301.75 88888.00 2007-11-01 22:34:17.750 305 12502.55 62.60 55301.72 88888.00 2007-11-01 22:34:17.875 305 12502.52 62.58 55301.72 88888.00 2007-11-01 22:34:18.000 305 12502.55 62.58 55301.72 88888.00 2007-11-01 22:34:18.125 305 12502.52 62.58 55301.72 88888.00 2007-11-01 22:34:18.250 305 12502.48 62.60 55301.72 88888.00 2007-11-01 22:34:18.375 305 12502.50 62.58 55301.75 88888.00 2007-11-01 22:34:18.500 305 12502.52 62.58 55301.72 88888.00 2007-11-01 22:34:18.625 305 12502.52 62.60 55301.72 88888.00 2007-11-01 22:34:18.750 305 12502.55 62.58 55301.75 88888.00 2007-11-01 22:34:18.875 305 12502.50 62.60 55301.72 88888.00 2007-11-01 22:34:19.000 305 12502.45 62.60 55301.75 88888.00 2007-11-01 22:34:19.125 305 12502.52 62.60 55301.78 88888.00 2007-11-01 22:34:19.250 305 12502.55 62.60 55301.78 88888.00 2007-11-01 22:34:19.375 305 12502.60 62.58 55301.75 88888.00 2007-11-01 22:34:19.500 305 12502.60 62.58 55301.72 88888.00 2007-11-01 22:34:19.625 305 12502.58 62.60 55301.70 88888.00 2007-11-01 22:34:19.750 305 12502.58 62.58 55301.72 88888.00 2007-11-01 22:34:19.875 305 12502.55 62.55 55301.72 88888.00 2007-11-01 22:34:20.000 305 12502.52 62.55 55301.72 88888.00 2007-11-01 22:34:20.125 305 12502.58 62.58 55301.68 88888.00 2007-11-01 22:34:20.250 305 12502.52 62.60 55301.70 88888.00 2007-11-01 22:34:20.375 305 12502.52 62.60 55301.72 88888.00 2007-11-01 22:34:20.500 305 12502.50 62.60 55301.75 88888.00 2007-11-01 22:34:20.625 305 12502.48 62.60 55301.70 88888.00 2007-11-01 22:34:20.750 305 12502.48 62.60 55301.72 88888.00 2007-11-01 22:34:20.875 305 12502.48 62.58 55301.70 88888.00 2007-11-01 22:34:21.000 305 12502.55 62.58 55301.68 88888.00 2007-11-01 22:34:21.125 305 12502.58 62.60 55301.68 88888.00 2007-11-01 22:34:21.250 305 12502.55 62.60 55301.68 88888.00 2007-11-01 22:34:21.375 305 12502.50 62.60 55301.70 88888.00 2007-11-01 22:34:21.500 305 12502.55 62.60 55301.72 88888.00 2007-11-01 22:34:21.625 305 12502.58 62.60 55301.70 88888.00 2007-11-01 22:34:21.750 305 12502.55 62.62 55301.70 88888.00 2007-11-01 22:34:21.875 305 12502.58 62.62 55301.70 88888.00 2007-11-01 22:34:22.000 305 12502.60 62.60 55301.70 88888.00 2007-11-01 22:34:22.125 305 12502.62 62.60 55301.70 88888.00 2007-11-01 22:34:22.250 305 12502.60 62.60 55301.72 88888.00 2007-11-01 22:34:22.375 305 12502.55 62.60 55301.70 88888.00 2007-11-01 22:34:22.500 305 12502.58 62.60 55301.70 88888.00 2007-11-01 22:34:22.625 305 12502.62 62.60 55301.70 88888.00 2007-11-01 22:34:22.750 305 12502.67 62.60 55301.68 88888.00 2007-11-01 22:34:22.875 305 12502.73 62.62 55301.70 88888.00 2007-11-01 22:34:23.000 305 12502.67 62.62 55301.68 88888.00 2007-11-01 22:34:23.125 305 12502.62 62.62 55301.70 88888.00 2007-11-01 22:34:23.250 305 12502.55 62.60 55301.70 88888.00 2007-11-01 22:34:23.375 305 12502.60 62.62 55301.70 88888.00 2007-11-01 22:34:23.500 305 12502.65 62.65 55301.68 88888.00 2007-11-01 22:34:23.625 305 12502.70 62.62 55301.65 88888.00 2007-11-01 22:34:23.750 305 12502.75 62.60 55301.65 88888.00 2007-11-01 22:34:23.875 305 12502.73 62.60 55301.65 88888.00 2007-11-01 22:34:24.000 305 12502.67 62.62 55301.68 88888.00 2007-11-01 22:34:24.125 305 12502.70 62.60 55301.68 88888.00 2007-11-01 22:34:24.250 305 12502.70 62.60 55301.68 88888.00 2007-11-01 22:34:24.375 305 12502.67 62.58 55301.65 88888.00 2007-11-01 22:34:24.500 305 12502.67 62.60 55301.68 88888.00 2007-11-01 22:34:24.625 305 12502.65 62.60 55301.68 88888.00 2007-11-01 22:34:24.750 305 12502.67 62.60 55301.68 88888.00 2007-11-01 22:34:24.875 305 12502.65 62.62 55301.68 88888.00 2007-11-01 22:34:25.000 305 12502.62 62.62 55301.68 88888.00 2007-11-01 22:34:25.125 305 12502.60 62.62 55301.68 88888.00 2007-11-01 22:34:25.250 305 12502.60 62.60 55301.68 88888.00 2007-11-01 22:34:25.375 305 12502.62 62.62 55301.68 88888.00 2007-11-01 22:34:25.500 305 12502.60 62.62 55301.68 88888.00 2007-11-01 22:34:25.625 305 12502.65 62.62 55301.65 88888.00 2007-11-01 22:34:25.750 305 12502.65 62.62 55301.65 88888.00 2007-11-01 22:34:25.875 305 12502.65 62.62 55301.62 88888.00 2007-11-01 22:34:26.000 305 12502.65 62.60 55301.65 88888.00 2007-11-01 22:34:26.125 305 12502.62 62.60 55301.65 88888.00 2007-11-01 22:34:26.250 305 12502.60 62.62 55301.65 88888.00 2007-11-01 22:34:26.375 305 12502.65 62.65 55301.62 88888.00 2007-11-01 22:34:26.500 305 12502.62 62.62 55301.62 88888.00 2007-11-01 22:34:26.625 305 12502.65 62.62 55301.62 88888.00 2007-11-01 22:34:26.750 305 12502.67 62.65 55301.65 88888.00 2007-11-01 22:34:26.875 305 12502.67 62.65 55301.65 88888.00 2007-11-01 22:34:27.000 305 12502.65 62.65 55301.65 88888.00 2007-11-01 22:34:27.125 305 12502.67 62.62 55301.65 88888.00 2007-11-01 22:34:27.250 305 12502.67 62.60 55301.65 88888.00 2007-11-01 22:34:27.375 305 12502.67 62.60 55301.65 88888.00 2007-11-01 22:34:27.500 305 12502.67 62.62 55301.65 88888.00 2007-11-01 22:34:27.625 305 12502.67 62.65 55301.68 88888.00 2007-11-01 22:34:27.750 305 12502.70 62.65 55301.65 88888.00 2007-11-01 22:34:27.875 305 12502.77 62.62 55301.65 88888.00 2007-11-01 22:34:28.000 305 12502.77 62.62 55301.62 88888.00 2007-11-01 22:34:28.125 305 12502.77 62.65 55301.65 88888.00 2007-11-01 22:34:28.250 305 12502.73 62.62 55301.65 88888.00 2007-11-01 22:34:28.375 305 12502.73 62.65 55301.65 88888.00 2007-11-01 22:34:28.500 305 12502.70 62.65 55301.62 88888.00 2007-11-01 22:34:28.625 305 12502.67 62.65 55301.65 88888.00 2007-11-01 22:34:28.750 305 12502.62 62.65 55301.65 88888.00 2007-11-01 22:34:28.875 305 12502.65 62.62 55301.62 88888.00 2007-11-01 22:34:29.000 305 12502.67 62.65 55301.62 88888.00 2007-11-01 22:34:29.125 305 12502.75 62.62 55301.62 88888.00 2007-11-01 22:34:29.250 305 12502.77 62.62 55301.62 88888.00 2007-11-01 22:34:29.375 305 12502.67 62.60 55301.60 88888.00 2007-11-01 22:34:29.500 305 12502.60 62.60 55301.60 88888.00 2007-11-01 22:34:29.625 305 12502.60 62.62 55301.62 88888.00 2007-11-01 22:34:29.750 305 12502.58 62.62 55301.62 88888.00 2007-11-01 22:34:29.875 305 12502.62 62.62 55301.65 88888.00 2007-11-01 22:34:30.000 305 12502.67 62.60 55301.62 88888.00 2007-11-01 22:34:30.125 305 12502.65 62.60 55301.62 88888.00 2007-11-01 22:34:30.250 305 12502.70 62.62 55301.62 88888.00 2007-11-01 22:34:30.375 305 12502.75 62.62 55301.60 88888.00 2007-11-01 22:34:30.500 305 12502.70 62.65 55301.60 88888.00 2007-11-01 22:34:30.625 305 12502.65 62.62 55301.60 88888.00 2007-11-01 22:34:30.750 305 12502.65 62.60 55301.57 88888.00 2007-11-01 22:34:30.875 305 12502.67 62.60 55301.57 88888.00 2007-11-01 22:34:31.000 305 12502.70 62.62 55301.60 88888.00 2007-11-01 22:34:31.125 305 12502.70 62.65 55301.62 88888.00 2007-11-01 22:34:31.250 305 12502.65 62.65 55301.62 88888.00 2007-11-01 22:34:31.375 305 12502.62 62.65 55301.60 88888.00 2007-11-01 22:34:31.500 305 12502.65 62.65 55301.60 88888.00 2007-11-01 22:34:31.625 305 12502.70 62.62 55301.60 88888.00 2007-11-01 22:34:31.750 305 12502.73 62.62 55301.60 88888.00 2007-11-01 22:34:31.875 305 12502.75 62.62 55301.62 88888.00 2007-11-01 22:34:32.000 305 12502.77 62.60 55301.65 88888.00 2007-11-01 22:34:32.125 305 12502.73 62.62 55301.65 88888.00 2007-11-01 22:34:32.250 305 12502.70 62.62 55301.62 88888.00 2007-11-01 22:34:32.375 305 12502.70 62.62 55301.62 88888.00 2007-11-01 22:34:32.500 305 12502.73 62.62 55301.62 88888.00 2007-11-01 22:34:32.625 305 12502.77 62.62 55301.62 88888.00 2007-11-01 22:34:32.750 305 12502.77 62.62 55301.60 88888.00 2007-11-01 22:34:32.875 305 12502.75 62.65 55301.60 88888.00 2007-11-01 22:34:33.000 305 12502.75 62.62 55301.60 88888.00 2007-11-01 22:34:33.125 305 12502.77 62.65 55301.62 88888.00 2007-11-01 22:34:33.250 305 12502.75 62.62 55301.62 88888.00 2007-11-01 22:34:33.375 305 12502.77 62.62 55301.60 88888.00 2007-11-01 22:34:33.500 305 12502.75 62.60 55301.60 88888.00 2007-11-01 22:34:33.625 305 12502.77 62.58 55301.60 88888.00 2007-11-01 22:34:33.750 305 12502.75 62.60 55301.60 88888.00 2007-11-01 22:34:33.875 305 12502.77 62.60 55301.60 88888.00 2007-11-01 22:34:34.000 305 12502.77 62.60 55301.60 88888.00 2007-11-01 22:34:34.125 305 12502.73 62.58 55301.60 88888.00 2007-11-01 22:34:34.250 305 12502.73 62.60 55301.62 88888.00 2007-11-01 22:34:34.375 305 12502.75 62.62 55301.60 88888.00 2007-11-01 22:34:34.500 305 12502.73 62.65 55301.62 88888.00 2007-11-01 22:34:34.625 305 12502.73 62.60 55301.62 88888.00 2007-11-01 22:34:34.750 305 12502.70 62.60 55301.62 88888.00 2007-11-01 22:34:34.875 305 12502.67 62.62 55301.60 88888.00 2007-11-01 22:34:35.000 305 12502.73 62.65 55301.60 88888.00 2007-11-01 22:34:35.125 305 12502.73 62.60 55301.60 88888.00 2007-11-01 22:34:35.250 305 12502.70 62.58 55301.60 88888.00 2007-11-01 22:34:35.375 305 12502.67 62.62 55301.60 88888.00 2007-11-01 22:34:35.500 305 12502.70 62.62 55301.60 88888.00 2007-11-01 22:34:35.625 305 12502.67 62.62 55301.57 88888.00 2007-11-01 22:34:35.750 305 12502.67 62.60 55301.57 88888.00 2007-11-01 22:34:35.875 305 12502.75 62.60 55301.57 88888.00 2007-11-01 22:34:36.000 305 12502.83 62.62 55301.57 88888.00 2007-11-01 22:34:36.125 305 12502.88 62.62 55301.57 88888.00 2007-11-01 22:34:36.250 305 12502.83 62.60 55301.55 88888.00 2007-11-01 22:34:36.375 305 12502.83 62.62 55301.55 88888.00 2007-11-01 22:34:36.500 305 12502.83 62.65 55301.55 88888.00 2007-11-01 22:34:36.625 305 12502.85 62.67 55301.55 88888.00 2007-11-01 22:34:36.750 305 12502.80 62.67 55301.53 88888.00 2007-11-01 22:34:36.875 305 12502.77 62.65 55301.55 88888.00 2007-11-01 22:34:37.000 305 12502.77 62.65 55301.55 88888.00 2007-11-01 22:34:37.125 305 12502.75 62.67 55301.57 88888.00 2007-11-01 22:34:37.250 305 12502.75 62.65 55301.57 88888.00 2007-11-01 22:34:37.375 305 12502.83 62.65 55301.55 88888.00 2007-11-01 22:34:37.500 305 12502.83 62.67 55301.57 88888.00 2007-11-01 22:34:37.625 305 12502.75 62.67 55301.60 88888.00 2007-11-01 22:34:37.750 305 12502.77 62.65 55301.60 88888.00 2007-11-01 22:34:37.875 305 12502.85 62.65 55301.60 88888.00 2007-11-01 22:34:38.000 305 12502.80 62.65 55301.60 88888.00 2007-11-01 22:34:38.125 305 12502.77 62.67 55301.60 88888.00 2007-11-01 22:34:38.250 305 12502.80 62.65 55301.57 88888.00 2007-11-01 22:34:38.375 305 12502.77 62.65 55301.57 88888.00 2007-11-01 22:34:38.500 305 12502.75 62.65 55301.57 88888.00 2007-11-01 22:34:38.625 305 12502.77 62.62 55301.57 88888.00 2007-11-01 22:34:38.750 305 12502.77 62.65 55301.57 88888.00 2007-11-01 22:34:38.875 305 12502.75 62.65 55301.57 88888.00 2007-11-01 22:34:39.000 305 12502.73 62.65 55301.57 88888.00 2007-11-01 22:34:39.125 305 12502.80 62.65 55301.57 88888.00 2007-11-01 22:34:39.250 305 12502.85 62.65 55301.57 88888.00 2007-11-01 22:34:39.375 305 12502.83 62.62 55301.57 88888.00 2007-11-01 22:34:39.500 305 12502.80 62.62 55301.57 88888.00 2007-11-01 22:34:39.625 305 12502.80 62.65 55301.55 88888.00 2007-11-01 22:34:39.750 305 12502.80 62.65 55301.53 88888.00 2007-11-01 22:34:39.875 305 12502.83 62.65 55301.53 88888.00 2007-11-01 22:34:40.000 305 12502.88 62.62 55301.50 88888.00 2007-11-01 22:34:40.125 305 12502.85 62.65 55301.53 88888.00 2007-11-01 22:34:40.250 305 12502.73 62.65 55301.55 88888.00 2007-11-01 22:34:40.375 305 12502.75 62.65 55301.50 88888.00 2007-11-01 22:34:40.500 305 12502.77 62.65 55301.50 88888.00 2007-11-01 22:34:40.625 305 12502.85 62.62 55301.50 88888.00 2007-11-01 22:34:40.750 305 12502.85 62.62 55301.55 88888.00 2007-11-01 22:34:40.875 305 12502.85 62.62 55301.57 88888.00 2007-11-01 22:34:41.000 305 12502.83 62.65 55301.57 88888.00 2007-11-01 22:34:41.125 305 12502.88 62.65 55301.55 88888.00 2007-11-01 22:34:41.250 305 12502.90 62.65 55301.55 88888.00 2007-11-01 22:34:41.375 305 12502.88 62.65 55301.55 88888.00 2007-11-01 22:34:41.500 305 12502.80 62.65 55301.57 88888.00 2007-11-01 22:34:41.625 305 12502.77 62.67 55301.55 88888.00 2007-11-01 22:34:41.750 305 12502.77 62.67 55301.55 88888.00 2007-11-01 22:34:41.875 305 12502.75 62.65 55301.55 88888.00 2007-11-01 22:34:42.000 305 12502.73 62.67 55301.53 88888.00 2007-11-01 22:34:42.125 305 12502.75 62.70 55301.53 88888.00 2007-11-01 22:34:42.250 305 12502.80 62.65 55301.53 88888.00 2007-11-01 22:34:42.375 305 12502.83 62.62 55301.53 88888.00 2007-11-01 22:34:42.500 305 12502.80 62.65 55301.55 88888.00 2007-11-01 22:34:42.625 305 12502.83 62.65 55301.53 88888.00 2007-11-01 22:34:42.750 305 12502.83 62.65 55301.53 88888.00 2007-11-01 22:34:42.875 305 12502.80 62.65 55301.53 88888.00 2007-11-01 22:34:43.000 305 12502.77 62.62 55301.47 88888.00 2007-11-01 22:34:43.125 305 12502.77 62.65 55301.50 88888.00 2007-11-01 22:34:43.250 305 12502.75 62.65 55301.53 88888.00 2007-11-01 22:34:43.375 305 12502.80 62.65 55301.53 88888.00 2007-11-01 22:34:43.500 305 12502.77 62.65 55301.55 88888.00 2007-11-01 22:34:43.625 305 12502.80 62.62 55301.53 88888.00 2007-11-01 22:34:43.750 305 12502.80 62.65 55301.50 88888.00 2007-11-01 22:34:43.875 305 12502.83 62.65 55301.53 88888.00 2007-11-01 22:34:44.000 305 12502.80 62.67 55301.50 88888.00 2007-11-01 22:34:44.125 305 12502.77 62.67 55301.53 88888.00 2007-11-01 22:34:44.250 305 12502.83 62.65 55301.55 88888.00 2007-11-01 22:34:44.375 305 12502.90 62.65 55301.55 88888.00 2007-11-01 22:34:44.500 305 12502.92 62.65 55301.53 88888.00 2007-11-01 22:34:44.625 305 12502.90 62.65 55301.50 88888.00 2007-11-01 22:34:44.750 305 12502.85 62.65 55301.53 88888.00 2007-11-01 22:34:44.875 305 12502.88 62.65 55301.53 88888.00 2007-11-01 22:34:45.000 305 12502.88 62.67 55301.55 88888.00 2007-11-01 22:34:45.125 305 12502.90 62.65 55301.57 88888.00 2007-11-01 22:34:45.250 305 12502.90 62.65 55301.55 88888.00 2007-11-01 22:34:45.375 305 12502.90 62.65 55301.55 88888.00 2007-11-01 22:34:45.500 305 12502.88 62.65 55301.53 88888.00 2007-11-01 22:34:45.625 305 12502.90 62.65 55301.50 88888.00 2007-11-01 22:34:45.750 305 12502.90 62.65 55301.50 88888.00 2007-11-01 22:34:45.875 305 12502.85 62.65 55301.53 88888.00 2007-11-01 22:34:46.000 305 12502.83 62.65 55301.53 88888.00 2007-11-01 22:34:46.125 305 12502.77 62.65 55301.53 88888.00 2007-11-01 22:34:46.250 305 12502.73 62.65 55301.53 88888.00 2007-11-01 22:34:46.375 305 12502.73 62.67 55301.53 88888.00 2007-11-01 22:34:46.500 305 12502.75 62.65 55301.53 88888.00 2007-11-01 22:34:46.625 305 12502.75 62.65 55301.53 88888.00 2007-11-01 22:34:46.750 305 12502.80 62.65 55301.53 88888.00 2007-11-01 22:34:46.875 305 12502.83 62.65 55301.53 88888.00 2007-11-01 22:34:47.000 305 12502.85 62.65 55301.50 88888.00 2007-11-01 22:34:47.125 305 12502.83 62.67 55301.50 88888.00 2007-11-01 22:34:47.250 305 12502.80 62.67 55301.50 88888.00 2007-11-01 22:34:47.375 305 12502.85 62.65 55301.47 88888.00 2007-11-01 22:34:47.500 305 12502.80 62.62 55301.50 88888.00 2007-11-01 22:34:47.625 305 12502.73 62.65 55301.50 88888.00 2007-11-01 22:34:47.750 305 12502.73 62.65 55301.50 88888.00 2007-11-01 22:34:47.875 305 12502.73 62.70 55301.50 88888.00 2007-11-01 22:34:48.000 305 12502.73 62.67 55301.50 88888.00 2007-11-01 22:34:48.125 305 12502.75 62.67 55301.50 88888.00 2007-11-01 22:34:48.250 305 12502.83 62.67 55301.53 88888.00 2007-11-01 22:34:48.375 305 12502.90 62.67 55301.53 88888.00 2007-11-01 22:34:48.500 305 12502.90 62.67 55301.50 88888.00 2007-11-01 22:34:48.625 305 12502.88 62.67 55301.50 88888.00 2007-11-01 22:34:48.750 305 12502.83 62.70 55301.53 88888.00 2007-11-01 22:34:48.875 305 12502.80 62.70 55301.50 88888.00 2007-11-01 22:34:49.000 305 12502.83 62.70 55301.50 88888.00 2007-11-01 22:34:49.125 305 12502.88 62.70 55301.50 88888.00 2007-11-01 22:34:49.250 305 12502.90 62.70 55301.47 88888.00 2007-11-01 22:34:49.375 305 12502.92 62.70 55301.50 88888.00 2007-11-01 22:34:49.500 305 12502.85 62.70 55301.50 88888.00 2007-11-01 22:34:49.625 305 12502.85 62.70 55301.47 88888.00 2007-11-01 22:34:49.750 305 12502.88 62.67 55301.50 88888.00 2007-11-01 22:34:49.875 305 12502.90 62.67 55301.50 88888.00 2007-11-01 22:34:50.000 305 12502.90 62.70 55301.50 88888.00 2007-11-01 22:34:50.125 305 12502.90 62.70 55301.53 88888.00 2007-11-01 22:34:50.250 305 12502.88 62.70 55301.50 88888.00 2007-11-01 22:34:50.375 305 12502.88 62.70 55301.50 88888.00 2007-11-01 22:34:50.500 305 12502.85 62.70 55301.50 88888.00 2007-11-01 22:34:50.625 305 12502.85 62.73 55301.47 88888.00 2007-11-01 22:34:50.750 305 12502.88 62.70 55301.47 88888.00 2007-11-01 22:34:50.875 305 12502.92 62.67 55301.47 88888.00 2007-11-01 22:34:51.000 305 12502.92 62.67 55301.50 88888.00 2007-11-01 22:34:51.125 305 12502.88 62.70 55301.50 88888.00 2007-11-01 22:34:51.250 305 12502.88 62.67 55301.50 88888.00 2007-11-01 22:34:51.375 305 12502.95 62.67 55301.50 88888.00 2007-11-01 22:34:51.500 305 12502.95 62.70 55301.53 88888.00 2007-11-01 22:34:51.625 305 12502.90 62.70 55301.53 88888.00 2007-11-01 22:34:51.750 305 12502.88 62.70 55301.50 88888.00 2007-11-01 22:34:51.875 305 12502.95 62.67 55301.50 88888.00 2007-11-01 22:34:52.000 305 12502.90 62.65 55301.47 88888.00 2007-11-01 22:34:52.125 305 12502.85 62.65 55301.50 88888.00 2007-11-01 22:34:52.250 305 12502.90 62.67 55301.50 88888.00 2007-11-01 22:34:52.375 305 12502.98 62.70 55301.53 88888.00 2007-11-01 22:34:52.500 305 12503.00 62.73 55301.50 88888.00 2007-11-01 22:34:52.625 305 12502.98 62.73 55301.47 88888.00 2007-11-01 22:34:52.750 305 12502.95 62.70 55301.47 88888.00 2007-11-01 22:34:52.875 305 12502.92 62.70 55301.45 88888.00 2007-11-01 22:34:53.000 305 12502.95 62.70 55301.43 88888.00 2007-11-01 22:34:53.125 305 12502.98 62.70 55301.45 88888.00 2007-11-01 22:34:53.250 305 12502.95 62.73 55301.45 88888.00 2007-11-01 22:34:53.375 305 12502.92 62.73 55301.45 88888.00 2007-11-01 22:34:53.500 305 12502.92 62.73 55301.43 88888.00 2007-11-01 22:34:53.625 305 12502.92 62.70 55301.45 88888.00 2007-11-01 22:34:53.750 305 12502.90 62.70 55301.45 88888.00 2007-11-01 22:34:53.875 305 12502.90 62.70 55301.47 88888.00 2007-11-01 22:34:54.000 305 12502.85 62.70 55301.47 88888.00 2007-11-01 22:34:54.125 305 12502.95 62.70 55301.50 88888.00 2007-11-01 22:34:54.250 305 12503.00 62.70 55301.47 88888.00 2007-11-01 22:34:54.375 305 12502.98 62.73 55301.45 88888.00 2007-11-01 22:34:54.500 305 12502.90 62.70 55301.45 88888.00 2007-11-01 22:34:54.625 305 12502.88 62.70 55301.47 88888.00 2007-11-01 22:34:54.750 305 12502.90 62.70 55301.47 88888.00 2007-11-01 22:34:54.875 305 12502.95 62.70 55301.45 88888.00 2007-11-01 22:34:55.000 305 12503.00 62.67 55301.43 88888.00 2007-11-01 22:34:55.125 305 12502.98 62.70 55301.43 88888.00 2007-11-01 22:34:55.250 305 12502.90 62.70 55301.45 88888.00 2007-11-01 22:34:55.375 305 12502.90 62.67 55301.45 88888.00 2007-11-01 22:34:55.500 305 12502.83 62.67 55301.45 88888.00 2007-11-01 22:34:55.625 305 12502.85 62.70 55301.45 88888.00 2007-11-01 22:34:55.750 305 12502.88 62.70 55301.45 88888.00 2007-11-01 22:34:55.875 305 12502.92 62.70 55301.45 88888.00 2007-11-01 22:34:56.000 305 12502.92 62.67 55301.45 88888.00 2007-11-01 22:34:56.125 305 12502.90 62.70 55301.45 88888.00 2007-11-01 22:34:56.250 305 12502.83 62.67 55301.47 88888.00 2007-11-01 22:34:56.375 305 12502.90 62.67 55301.45 88888.00 2007-11-01 22:34:56.500 305 12502.95 62.67 55301.45 88888.00 2007-11-01 22:34:56.625 305 12502.90 62.65 55301.43 88888.00 2007-11-01 22:34:56.750 305 12502.88 62.70 55301.45 88888.00 2007-11-01 22:34:56.875 305 12502.88 62.67 55301.43 88888.00 2007-11-01 22:34:57.000 305 12502.85 62.65 55301.40 88888.00 2007-11-01 22:34:57.125 305 12502.88 62.65 55301.43 88888.00 2007-11-01 22:34:57.250 305 12502.85 62.65 55301.45 88888.00 2007-11-01 22:34:57.375 305 12502.90 62.67 55301.45 88888.00 2007-11-01 22:34:57.500 305 12502.95 62.65 55301.40 88888.00 2007-11-01 22:34:57.625 305 12503.02 62.67 55301.40 88888.00 2007-11-01 22:34:57.750 305 12503.05 62.65 55301.40 88888.00 2007-11-01 22:34:57.875 305 12503.00 62.65 55301.43 88888.00 2007-11-01 22:34:58.000 305 12502.90 62.65 55301.38 88888.00 2007-11-01 22:34:58.125 305 12502.85 62.65 55301.40 88888.00 2007-11-01 22:34:58.250 305 12502.83 62.67 55301.43 88888.00 2007-11-01 22:34:58.375 305 12502.77 62.67 55301.45 88888.00 2007-11-01 22:34:58.500 305 12502.75 62.67 55301.47 88888.00 2007-11-01 22:34:58.625 305 12502.75 62.67 55301.47 88888.00 2007-11-01 22:34:58.750 305 12502.83 62.67 55301.45 88888.00 2007-11-01 22:34:58.875 305 12502.85 62.70 55301.43 88888.00 2007-11-01 22:34:59.000 305 12502.83 62.67 55301.45 88888.00 2007-11-01 22:34:59.125 305 12502.80 62.67 55301.45 88888.00 2007-11-01 22:34:59.250 305 12502.88 62.65 55301.43 88888.00 2007-11-01 22:34:59.375 305 12502.92 62.65 55301.43 88888.00 2007-11-01 22:34:59.500 305 12502.92 62.65 55301.40 88888.00 2007-11-01 22:34:59.625 305 12502.95 62.67 55301.38 88888.00 2007-11-01 22:34:59.750 305 12502.98 62.65 55301.38 88888.00 2007-11-01 22:34:59.875 305 12502.98 62.62 55301.40 88888.00 2007-11-01 22:35:00.000 305 12503.00 62.60 55301.40 88888.00 2007-11-01 22:35:00.125 305 12502.98 62.62 55301.40 88888.00 2007-11-01 22:35:00.250 305 12502.85 62.65 55301.40 88888.00 2007-11-01 22:35:00.375 305 12502.88 62.65 55301.40 88888.00 2007-11-01 22:35:00.500 305 12502.90 62.65 55301.38 88888.00 2007-11-01 22:35:00.625 305 12502.95 62.65 55301.38 88888.00 2007-11-01 22:35:00.750 305 12502.92 62.62 55301.38 88888.00 2007-11-01 22:35:00.875 305 12502.90 62.65 55301.40 88888.00 2007-11-01 22:35:01.000 305 12502.90 62.65 55301.38 88888.00 2007-11-01 22:35:01.125 305 12502.90 62.65 55301.35 88888.00 2007-11-01 22:35:01.250 305 12502.88 62.65 55301.40 88888.00 2007-11-01 22:35:01.375 305 12502.88 62.65 55301.38 88888.00 2007-11-01 22:35:01.500 305 12502.88 62.65 55301.40 88888.00 2007-11-01 22:35:01.625 305 12502.85 62.62 55301.38 88888.00 2007-11-01 22:35:01.750 305 12502.85 62.67 55301.40 88888.00 2007-11-01 22:35:01.875 305 12502.90 62.67 55301.40 88888.00 2007-11-01 22:35:02.000 305 12502.90 62.62 55301.43 88888.00 2007-11-01 22:35:02.125 305 12502.88 62.62 55301.45 88888.00 2007-11-01 22:35:02.250 305 12502.83 62.60 55301.47 88888.00 2007-11-01 22:35:02.375 305 12502.85 62.60 55301.47 88888.00 2007-11-01 22:35:02.500 305 12502.85 62.65 55301.47 88888.00 2007-11-01 22:35:02.625 305 12502.92 62.62 55301.45 88888.00 2007-11-01 22:35:02.750 305 12502.98 62.60 55301.45 88888.00 2007-11-01 22:35:02.875 305 12502.92 62.60 55301.45 88888.00 2007-11-01 22:35:03.000 305 12502.95 62.60 55301.47 88888.00 2007-11-01 22:35:03.125 305 12503.00 62.62 55301.47 88888.00 2007-11-01 22:35:03.250 305 12502.90 62.60 55301.45 88888.00 2007-11-01 22:35:03.375 305 12502.90 62.62 55301.45 88888.00 2007-11-01 22:35:03.500 305 12502.85 62.62 55301.45 88888.00 2007-11-01 22:35:03.625 305 12502.90 62.62 55301.45 88888.00 2007-11-01 22:35:03.750 305 12502.90 62.60 55301.43 88888.00 2007-11-01 22:35:03.875 305 12502.90 62.62 55301.45 88888.00 2007-11-01 22:35:04.000 305 12502.88 62.60 55301.45 88888.00 2007-11-01 22:35:04.125 305 12502.85 62.60 55301.47 88888.00 2007-11-01 22:35:04.250 305 12502.90 62.58 55301.47 88888.00 2007-11-01 22:35:04.375 305 12502.98 62.62 55301.47 88888.00 2007-11-01 22:35:04.500 305 12502.95 62.60 55301.45 88888.00 2007-11-01 22:35:04.625 305 12502.92 62.62 55301.45 88888.00 2007-11-01 22:35:04.750 305 12502.88 62.60 55301.47 88888.00 2007-11-01 22:35:04.875 305 12502.92 62.62 55301.47 88888.00 2007-11-01 22:35:05.000 305 12502.95 62.62 55301.45 88888.00 2007-11-01 22:35:05.125 305 12502.98 62.62 55301.45 88888.00 2007-11-01 22:35:05.250 305 12503.00 62.60 55301.43 88888.00 2007-11-01 22:35:05.375 305 12503.02 62.60 55301.40 88888.00 2007-11-01 22:35:05.500 305 12502.95 62.62 55301.40 88888.00 2007-11-01 22:35:05.625 305 12502.98 62.62 55301.43 88888.00 2007-11-01 22:35:05.750 305 12502.98 62.58 55301.45 88888.00 2007-11-01 22:35:05.875 305 12502.92 62.58 55301.43 88888.00 2007-11-01 22:35:06.000 305 12502.85 62.58 55301.43 88888.00 2007-11-01 22:35:06.125 305 12502.85 62.58 55301.43 88888.00 2007-11-01 22:35:06.250 305 12502.88 62.58 55301.40 88888.00 2007-11-01 22:35:06.375 305 12502.92 62.58 55301.43 88888.00 2007-11-01 22:35:06.500 305 12502.88 62.58 55301.43 88888.00 2007-11-01 22:35:06.625 305 12502.88 62.55 55301.43 88888.00 2007-11-01 22:35:06.750 305 12502.90 62.58 55301.43 88888.00 2007-11-01 22:35:06.875 305 12502.85 62.58 55301.40 88888.00 2007-11-01 22:35:07.000 305 12502.83 62.52 55301.38 88888.00 2007-11-01 22:35:07.125 305 12502.92 62.55 55301.40 88888.00 2007-11-01 22:35:07.250 305 12502.98 62.58 55301.40 88888.00 2007-11-01 22:35:07.375 305 12502.98 62.55 55301.38 88888.00 2007-11-01 22:35:07.500 305 12502.98 62.55 55301.38 88888.00 2007-11-01 22:35:07.625 305 12502.98 62.52 55301.40 88888.00 2007-11-01 22:35:07.750 305 12503.00 62.50 55301.40 88888.00 2007-11-01 22:35:07.875 305 12502.98 62.52 55301.38 88888.00 2007-11-01 22:35:08.000 305 12502.90 62.55 55301.38 88888.00 2007-11-01 22:35:08.125 305 12502.90 62.50 55301.38 88888.00 2007-11-01 22:35:08.250 305 12502.88 62.50 55301.43 88888.00 2007-11-01 22:35:08.375 305 12502.90 62.52 55301.45 88888.00 2007-11-01 22:35:08.500 305 12502.88 62.52 55301.45 88888.00 2007-11-01 22:35:08.625 305 12502.90 62.52 55301.43 88888.00 2007-11-01 22:35:08.750 305 12502.92 62.50 55301.43 88888.00 2007-11-01 22:35:08.875 305 12502.98 62.50 55301.43 88888.00 2007-11-01 22:35:09.000 305 12503.00 62.50 55301.43 88888.00 2007-11-01 22:35:09.125 305 12503.05 62.50 55301.43 88888.00 2007-11-01 22:35:09.250 305 12503.02 62.48 55301.43 88888.00 2007-11-01 22:35:09.375 305 12503.00 62.50 55301.45 88888.00 2007-11-01 22:35:09.500 305 12503.02 62.52 55301.45 88888.00 2007-11-01 22:35:09.625 305 12503.05 62.52 55301.43 88888.00 2007-11-01 22:35:09.750 305 12503.05 62.52 55301.45 88888.00 2007-11-01 22:35:09.875 305 12503.02 62.50 55301.43 88888.00 2007-11-01 22:35:10.000 305 12503.00 62.50 55301.43 88888.00 2007-11-01 22:35:10.125 305 12503.02 62.48 55301.45 88888.00 2007-11-01 22:35:10.250 305 12503.08 62.50 55301.43 88888.00 2007-11-01 22:35:10.375 305 12503.12 62.48 55301.40 88888.00 2007-11-01 22:35:10.500 305 12503.08 62.48 55301.40 88888.00 2007-11-01 22:35:10.625 305 12503.02 62.50 55301.40 88888.00 2007-11-01 22:35:10.750 305 12503.02 62.50 55301.43 88888.00 2007-11-01 22:35:10.875 305 12503.00 62.48 55301.40 88888.00 2007-11-01 22:35:11.000 305 12503.00 62.48 55301.40 88888.00 2007-11-01 22:35:11.125 305 12503.02 62.50 55301.43 88888.00 2007-11-01 22:35:11.250 305 12503.05 62.48 55301.43 88888.00 2007-11-01 22:35:11.375 305 12503.10 62.45 55301.43 88888.00 2007-11-01 22:35:11.500 305 12503.05 62.42 55301.43 88888.00 2007-11-01 22:35:11.625 305 12502.95 62.45 55301.45 88888.00 2007-11-01 22:35:11.750 305 12502.98 62.45 55301.45 88888.00 2007-11-01 22:35:11.875 305 12503.02 62.45 55301.43 88888.00 2007-11-01 22:35:12.000 305 12503.08 62.42 55301.45 88888.00 2007-11-01 22:35:12.125 305 12503.05 62.42 55301.45 88888.00 2007-11-01 22:35:12.250 305 12502.98 62.40 55301.47 88888.00 2007-11-01 22:35:12.375 305 12503.02 62.42 55301.45 88888.00 2007-11-01 22:35:12.500 305 12503.05 62.40 55301.43 88888.00 2007-11-01 22:35:12.625 305 12503.10 62.40 55301.43 88888.00 2007-11-01 22:35:12.750 305 12503.10 62.42 55301.43 88888.00 2007-11-01 22:35:12.875 305 12503.05 62.42 55301.45 88888.00 2007-11-01 22:35:13.000 305 12503.02 62.42 55301.45 88888.00 2007-11-01 22:35:13.125 305 12503.05 62.42 55301.45 88888.00 2007-11-01 22:35:13.250 305 12503.10 62.42 55301.43 88888.00 2007-11-01 22:35:13.375 305 12503.08 62.42 55301.43 88888.00 2007-11-01 22:35:13.500 305 12503.05 62.45 55301.45 88888.00 2007-11-01 22:35:13.625 305 12503.05 62.40 55301.45 88888.00 2007-11-01 22:35:13.750 305 12503.00 62.40 55301.43 88888.00 2007-11-01 22:35:13.875 305 12503.02 62.42 55301.40 88888.00 2007-11-01 22:35:14.000 305 12503.02 62.42 55301.43 88888.00 2007-11-01 22:35:14.125 305 12503.00 62.42 55301.45 88888.00 2007-11-01 22:35:14.250 305 12502.92 62.38 55301.45 88888.00 2007-11-01 22:35:14.375 305 12502.98 62.40 55301.43 88888.00 2007-11-01 22:35:14.500 305 12502.95 62.40 55301.40 88888.00 2007-11-01 22:35:14.625 305 12503.00 62.40 55301.43 88888.00 2007-11-01 22:35:14.750 305 12503.05 62.42 55301.43 88888.00 2007-11-01 22:35:14.875 305 12503.00 62.40 55301.43 88888.00 2007-11-01 22:35:15.000 305 12502.95 62.38 55301.38 88888.00 2007-11-01 22:35:15.125 305 12502.95 62.40 55301.40 88888.00 2007-11-01 22:35:15.250 305 12503.00 62.38 55301.43 88888.00 2007-11-01 22:35:15.375 305 12503.05 62.40 55301.45 88888.00 2007-11-01 22:35:15.500 305 12503.08 62.40 55301.45 88888.00 2007-11-01 22:35:15.625 305 12503.08 62.40 55301.40 88888.00 2007-11-01 22:35:15.750 305 12503.10 62.40 55301.43 88888.00 2007-11-01 22:35:15.875 305 12503.08 62.38 55301.45 88888.00 2007-11-01 22:35:16.000 305 12503.00 62.38 55301.43 88888.00 2007-11-01 22:35:16.125 305 12503.02 62.38 55301.43 88888.00 2007-11-01 22:35:16.250 305 12503.05 62.38 55301.43 88888.00 2007-11-01 22:35:16.375 305 12503.00 62.38 55301.45 88888.00 2007-11-01 22:35:16.500 305 12502.98 62.38 55301.43 88888.00 2007-11-01 22:35:16.625 305 12502.98 62.35 55301.43 88888.00 2007-11-01 22:35:16.750 305 12502.98 62.38 55301.40 88888.00 2007-11-01 22:35:16.875 305 12502.95 62.38 55301.40 88888.00 2007-11-01 22:35:17.000 305 12502.98 62.38 55301.40 88888.00 2007-11-01 22:35:17.125 305 12503.00 62.38 55301.43 88888.00 2007-11-01 22:35:17.250 305 12503.00 62.35 55301.43 88888.00 2007-11-01 22:35:17.375 305 12503.02 62.35 55301.43 88888.00 2007-11-01 22:35:17.500 305 12503.00 62.38 55301.40 88888.00 2007-11-01 22:35:17.625 305 12503.05 62.35 55301.40 88888.00 2007-11-01 22:35:17.750 305 12503.02 62.38 55301.40 88888.00 2007-11-01 22:35:17.875 305 12503.02 62.35 55301.38 88888.00 2007-11-01 22:35:18.000 305 12503.10 62.38 55301.35 88888.00 2007-11-01 22:35:18.125 305 12503.10 62.35 55301.38 88888.00 2007-11-01 22:35:18.250 305 12503.02 62.33 55301.40 88888.00 2007-11-01 22:35:18.375 305 12503.05 62.35 55301.38 88888.00 2007-11-01 22:35:18.500 305 12503.05 62.35 55301.38 88888.00 2007-11-01 22:35:18.625 305 12503.10 62.35 55301.35 88888.00 2007-11-01 22:35:18.750 305 12503.15 62.38 55301.35 88888.00 2007-11-01 22:35:18.875 305 12503.10 62.38 55301.38 88888.00 2007-11-01 22:35:19.000 305 12503.05 62.38 55301.38 88888.00 2007-11-01 22:35:19.125 305 12503.10 62.38 55301.38 88888.00 2007-11-01 22:35:19.250 305 12503.10 62.38 55301.35 88888.00 2007-11-01 22:35:19.375 305 12503.05 62.35 55301.35 88888.00 2007-11-01 22:35:19.500 305 12503.05 62.33 55301.35 88888.00 2007-11-01 22:35:19.625 305 12503.02 62.33 55301.35 88888.00 2007-11-01 22:35:19.750 305 12503.05 62.33 55301.38 88888.00 2007-11-01 22:35:19.875 305 12503.08 62.35 55301.38 88888.00 2007-11-01 22:35:20.000 305 12503.10 62.35 55301.38 88888.00 2007-11-01 22:35:20.125 305 12503.12 62.35 55301.38 88888.00 2007-11-01 22:35:20.250 305 12503.08 62.33 55301.38 88888.00 2007-11-01 22:35:20.375 305 12503.05 62.30 55301.35 88888.00 2007-11-01 22:35:20.500 305 12503.05 62.33 55301.38 88888.00 2007-11-01 22:35:20.625 305 12503.10 62.35 55301.40 88888.00 2007-11-01 22:35:20.750 305 12503.12 62.35 55301.40 88888.00 2007-11-01 22:35:20.875 305 12503.12 62.33 55301.40 88888.00 2007-11-01 22:35:21.000 305 12503.10 62.33 55301.38 88888.00 2007-11-01 22:35:21.125 305 12503.10 62.33 55301.40 88888.00 2007-11-01 22:35:21.250 305 12503.12 62.33 55301.40 88888.00 2007-11-01 22:35:21.375 305 12503.12 62.35 55301.43 88888.00 2007-11-01 22:35:21.500 305 12503.10 62.38 55301.40 88888.00 2007-11-01 22:35:21.625 305 12503.10 62.35 55301.43 88888.00 2007-11-01 22:35:21.750 305 12503.05 62.35 55301.43 88888.00 2007-11-01 22:35:21.875 305 12503.05 62.33 55301.40 88888.00 2007-11-01 22:35:22.000 305 12503.08 62.33 55301.40 88888.00 2007-11-01 22:35:22.125 305 12503.10 62.38 55301.40 88888.00 2007-11-01 22:35:22.250 305 12503.05 62.35 55301.43 88888.00 2007-11-01 22:35:22.375 305 12503.08 62.35 55301.40 88888.00 2007-11-01 22:35:22.500 305 12503.08 62.33 55301.40 88888.00 2007-11-01 22:35:22.625 305 12503.12 62.35 55301.43 88888.00 2007-11-01 22:35:22.750 305 12503.10 62.35 55301.40 88888.00 2007-11-01 22:35:22.875 305 12503.10 62.35 55301.40 88888.00 2007-11-01 22:35:23.000 305 12503.12 62.33 55301.40 88888.00 2007-11-01 22:35:23.125 305 12503.08 62.35 55301.40 88888.00 2007-11-01 22:35:23.250 305 12503.02 62.35 55301.40 88888.00 2007-11-01 22:35:23.375 305 12503.02 62.38 55301.38 88888.00 2007-11-01 22:35:23.500 305 12503.02 62.38 55301.40 88888.00 2007-11-01 22:35:23.625 305 12503.08 62.38 55301.43 88888.00 2007-11-01 22:35:23.750 305 12503.10 62.38 55301.45 88888.00 2007-11-01 22:35:23.875 305 12503.10 62.35 55301.43 88888.00 2007-11-01 22:35:24.000 305 12503.15 62.33 55301.43 88888.00 2007-11-01 22:35:24.125 305 12503.10 62.35 55301.43 88888.00 2007-11-01 22:35:24.250 305 12503.08 62.35 55301.40 88888.00 2007-11-01 22:35:24.375 305 12503.10 62.35 55301.40 88888.00 2007-11-01 22:35:24.500 305 12503.15 62.38 55301.38 88888.00 2007-11-01 22:35:24.625 305 12503.15 62.38 55301.40 88888.00 2007-11-01 22:35:24.750 305 12503.10 62.35 55301.40 88888.00 2007-11-01 22:35:24.875 305 12503.05 62.35 55301.40 88888.00 2007-11-01 22:35:25.000 305 12503.02 62.38 55301.40 88888.00 2007-11-01 22:35:25.125 305 12503.05 62.35 55301.40 88888.00 2007-11-01 22:35:25.250 305 12503.10 62.38 55301.40 88888.00 2007-11-01 22:35:25.375 305 12503.02 62.38 55301.40 88888.00 2007-11-01 22:35:25.500 305 12502.95 62.38 55301.40 88888.00 2007-11-01 22:35:25.625 305 12502.98 62.40 55301.38 88888.00 2007-11-01 22:35:25.750 305 12503.02 62.38 55301.38 88888.00 2007-11-01 22:35:25.875 305 12503.10 62.40 55301.40 88888.00 2007-11-01 22:35:26.000 305 12503.10 62.40 55301.38 88888.00 2007-11-01 22:35:26.125 305 12503.12 62.42 55301.38 88888.00 2007-11-01 22:35:26.250 305 12503.05 62.38 55301.40 88888.00 2007-11-01 22:35:26.375 305 12503.05 62.40 55301.43 88888.00 2007-11-01 22:35:26.500 305 12503.08 62.40 55301.43 88888.00 2007-11-01 22:35:26.625 305 12503.05 62.40 55301.40 88888.00 2007-11-01 22:35:26.750 305 12503.02 62.40 55301.43 88888.00 2007-11-01 22:35:26.875 305 12503.05 62.40 55301.43 88888.00 2007-11-01 22:35:27.000 305 12503.08 62.40 55301.40 88888.00 2007-11-01 22:35:27.125 305 12503.08 62.42 55301.40 88888.00 2007-11-01 22:35:27.250 305 12503.02 62.40 55301.40 88888.00 2007-11-01 22:35:27.375 305 12502.98 62.40 55301.38 88888.00 2007-11-01 22:35:27.500 305 12503.05 62.42 55301.38 88888.00 2007-11-01 22:35:27.625 305 12503.08 62.42 55301.40 88888.00 2007-11-01 22:35:27.750 305 12503.05 62.42 55301.38 88888.00 2007-11-01 22:35:27.875 305 12503.05 62.45 55301.35 88888.00 2007-11-01 22:35:28.000 305 12503.02 62.45 55301.35 88888.00 2007-11-01 22:35:28.125 305 12503.02 62.42 55301.38 88888.00 2007-11-01 22:35:28.250 305 12502.98 62.40 55301.40 88888.00 2007-11-01 22:35:28.375 305 12502.98 62.40 55301.40 88888.00 2007-11-01 22:35:28.500 305 12503.02 62.42 55301.43 88888.00 2007-11-01 22:35:28.625 305 12503.08 62.42 55301.43 88888.00 2007-11-01 22:35:28.750 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:35:28.875 305 12503.00 62.45 55301.40 88888.00 2007-11-01 22:35:29.000 305 12502.98 62.45 55301.40 88888.00 2007-11-01 22:35:29.125 305 12503.00 62.42 55301.43 88888.00 2007-11-01 22:35:29.250 305 12503.05 62.48 55301.38 88888.00 2007-11-01 22:35:29.375 305 12503.08 62.48 55301.38 88888.00 2007-11-01 22:35:29.500 305 12503.05 62.48 55301.38 88888.00 2007-11-01 22:35:29.625 305 12503.05 62.48 55301.35 88888.00 2007-11-01 22:35:29.750 305 12503.12 62.45 55301.35 88888.00 2007-11-01 22:35:29.875 305 12503.12 62.45 55301.35 88888.00 2007-11-01 22:35:30.000 305 12503.08 62.45 55301.35 88888.00 2007-11-01 22:35:30.125 305 12503.10 62.45 55301.30 88888.00 2007-11-01 22:35:30.250 305 12503.05 62.45 55301.32 88888.00 2007-11-01 22:35:30.375 305 12503.05 62.45 55301.35 88888.00 2007-11-01 22:35:30.500 305 12503.10 62.48 55301.35 88888.00 2007-11-01 22:35:30.625 305 12503.10 62.48 55301.35 88888.00 2007-11-01 22:35:30.750 305 12503.12 62.48 55301.35 88888.00 2007-11-01 22:35:30.875 305 12503.10 62.48 55301.35 88888.00 2007-11-01 22:35:31.000 305 12503.00 62.50 55301.32 88888.00 2007-11-01 22:35:31.125 305 12502.98 62.48 55301.35 88888.00 2007-11-01 22:35:31.250 305 12502.98 62.48 55301.40 88888.00 2007-11-01 22:35:31.375 305 12503.02 62.50 55301.35 88888.00 2007-11-01 22:35:31.500 305 12503.02 62.48 55301.32 88888.00 2007-11-01 22:35:31.625 305 12503.02 62.48 55301.35 88888.00 2007-11-01 22:35:31.750 305 12503.08 62.48 55301.35 88888.00 2007-11-01 22:35:31.875 305 12503.02 62.48 55301.35 88888.00 2007-11-01 22:35:32.000 305 12503.08 62.50 55301.32 88888.00 2007-11-01 22:35:32.125 305 12503.12 62.52 55301.32 88888.00 2007-11-01 22:35:32.250 305 12503.10 62.52 55301.38 88888.00 2007-11-01 22:35:32.375 305 12503.12 62.55 55301.38 88888.00 2007-11-01 22:35:32.500 305 12503.15 62.55 55301.38 88888.00 2007-11-01 22:35:32.625 305 12503.15 62.55 55301.35 88888.00 2007-11-01 22:35:32.750 305 12503.10 62.52 55301.35 88888.00 2007-11-01 22:35:32.875 305 12503.10 62.55 55301.38 88888.00 2007-11-01 22:35:33.000 305 12503.10 62.55 55301.35 88888.00 2007-11-01 22:35:33.125 305 12503.08 62.55 55301.38 88888.00 2007-11-01 22:35:33.250 305 12503.08 62.55 55301.38 88888.00 2007-11-01 22:35:33.375 305 12503.10 62.55 55301.35 88888.00 2007-11-01 22:35:33.500 305 12503.10 62.58 55301.32 88888.00 2007-11-01 22:35:33.625 305 12503.10 62.58 55301.32 88888.00 2007-11-01 22:35:33.750 305 12503.15 62.58 55301.32 88888.00 2007-11-01 22:35:33.875 305 12503.12 62.58 55301.32 88888.00 2007-11-01 22:35:34.000 305 12503.05 62.55 55301.32 88888.00 2007-11-01 22:35:34.125 305 12503.08 62.58 55301.32 88888.00 2007-11-01 22:35:34.250 305 12503.10 62.55 55301.32 88888.00 2007-11-01 22:35:34.375 305 12503.15 62.55 55301.35 88888.00 2007-11-01 22:35:34.500 305 12503.15 62.58 55301.38 88888.00 2007-11-01 22:35:34.625 305 12503.08 62.58 55301.38 88888.00 2007-11-01 22:35:34.750 305 12503.00 62.55 55301.35 88888.00 2007-11-01 22:35:34.875 305 12503.05 62.58 55301.30 88888.00 2007-11-01 22:35:35.000 305 12503.17 62.58 55301.30 88888.00 2007-11-01 22:35:35.125 305 12503.17 62.58 55301.30 88888.00 2007-11-01 22:35:35.250 305 12503.10 62.58 55301.30 88888.00 2007-11-01 22:35:35.375 305 12503.15 62.58 55301.30 88888.00 2007-11-01 22:35:35.500 305 12503.10 62.60 55301.30 88888.00 2007-11-01 22:35:35.625 305 12503.02 62.62 55301.32 88888.00 2007-11-01 22:35:35.750 305 12503.02 62.62 55301.32 88888.00 2007-11-01 22:35:35.875 305 12503.08 62.60 55301.32 88888.00 2007-11-01 22:35:36.000 305 12503.10 62.60 55301.30 88888.00 2007-11-01 22:35:36.125 305 12503.08 62.60 55301.28 88888.00 2007-11-01 22:35:36.250 305 12503.08 62.60 55301.28 88888.00 2007-11-01 22:35:36.375 305 12503.10 62.65 55301.30 88888.00 2007-11-01 22:35:36.500 305 12503.15 62.65 55301.32 88888.00 2007-11-01 22:35:36.625 305 12503.12 62.65 55301.30 88888.00 2007-11-01 22:35:36.750 305 12503.12 62.65 55301.30 88888.00 2007-11-01 22:35:36.875 305 12503.05 62.62 55301.32 88888.00 2007-11-01 22:35:37.000 305 12502.98 62.65 55301.30 88888.00 2007-11-01 22:35:37.125 305 12503.00 62.65 55301.32 88888.00 2007-11-01 22:35:37.250 305 12503.08 62.65 55301.32 88888.00 2007-11-01 22:35:37.375 305 12503.17 62.65 55301.35 88888.00 2007-11-01 22:35:37.500 305 12503.15 62.67 55301.32 88888.00 2007-11-01 22:35:37.625 305 12503.08 62.65 55301.28 88888.00 2007-11-01 22:35:37.750 305 12503.02 62.67 55301.30 88888.00 2007-11-01 22:35:37.875 305 12503.00 62.67 55301.28 88888.00 2007-11-01 22:35:38.000 305 12503.02 62.70 55301.25 88888.00 2007-11-01 22:35:38.125 305 12503.05 62.70 55301.28 88888.00 2007-11-01 22:35:38.250 305 12503.00 62.67 55301.30 88888.00 2007-11-01 22:35:38.375 305 12502.98 62.73 55301.28 88888.00 2007-11-01 22:35:38.500 305 12503.02 62.70 55301.30 88888.00 2007-11-01 22:35:38.625 305 12503.00 62.73 55301.28 88888.00 2007-11-01 22:35:38.750 305 12502.98 62.73 55301.28 88888.00 2007-11-01 22:35:38.875 305 12503.00 62.73 55301.25 88888.00 2007-11-01 22:35:39.000 305 12503.05 62.73 55301.28 88888.00 2007-11-01 22:35:39.125 305 12503.05 62.75 55301.30 88888.00 2007-11-01 22:35:39.250 305 12503.05 62.75 55301.28 88888.00 2007-11-01 22:35:39.375 305 12503.00 62.73 55301.28 88888.00 2007-11-01 22:35:39.500 305 12503.00 62.75 55301.28 88888.00 2007-11-01 22:35:39.625 305 12503.02 62.73 55301.25 88888.00 2007-11-01 22:35:39.750 305 12503.10 62.75 55301.25 88888.00 2007-11-01 22:35:39.875 305 12503.12 62.75 55301.28 88888.00 2007-11-01 22:35:40.000 305 12503.12 62.75 55301.28 88888.00 2007-11-01 22:35:40.125 305 12503.12 62.75 55301.25 88888.00 2007-11-01 22:35:40.250 305 12503.08 62.75 55301.25 88888.00 2007-11-01 22:35:40.375 305 12503.05 62.75 55301.22 88888.00 2007-11-01 22:35:40.500 305 12503.02 62.75 55301.22 88888.00 2007-11-01 22:35:40.625 305 12503.08 62.80 55301.20 88888.00 2007-11-01 22:35:40.750 305 12503.10 62.77 55301.22 88888.00 2007-11-01 22:35:40.875 305 12503.10 62.77 55301.25 88888.00 2007-11-01 22:35:41.000 305 12503.08 62.80 55301.25 88888.00 2007-11-01 22:35:41.125 305 12503.08 62.77 55301.28 88888.00 2007-11-01 22:35:41.250 305 12503.12 62.77 55301.28 88888.00 2007-11-01 22:35:41.375 305 12503.17 62.80 55301.25 88888.00 2007-11-01 22:35:41.500 305 12503.10 62.80 55301.25 88888.00 2007-11-01 22:35:41.625 305 12503.05 62.80 55301.22 88888.00 2007-11-01 22:35:41.750 305 12503.05 62.80 55301.22 88888.00 2007-11-01 22:35:41.875 305 12503.10 62.80 55301.22 88888.00 2007-11-01 22:35:42.000 305 12503.12 62.80 55301.22 88888.00 2007-11-01 22:35:42.125 305 12503.12 62.80 55301.25 88888.00 2007-11-01 22:35:42.250 305 12503.12 62.77 55301.25 88888.00 2007-11-01 22:35:42.375 305 12503.12 62.77 55301.25 88888.00 2007-11-01 22:35:42.500 305 12503.12 62.77 55301.25 88888.00 2007-11-01 22:35:42.625 305 12503.15 62.80 55301.25 88888.00 2007-11-01 22:35:42.750 305 12503.17 62.80 55301.20 88888.00 2007-11-01 22:35:42.875 305 12503.15 62.77 55301.22 88888.00 2007-11-01 22:35:43.000 305 12503.20 62.80 55301.20 88888.00 2007-11-01 22:35:43.125 305 12503.25 62.80 55301.20 88888.00 2007-11-01 22:35:43.250 305 12503.17 62.80 55301.20 88888.00 2007-11-01 22:35:43.375 305 12503.12 62.83 55301.20 88888.00 2007-11-01 22:35:43.500 305 12503.08 62.83 55301.22 88888.00 2007-11-01 22:35:43.625 305 12503.10 62.83 55301.25 88888.00 2007-11-01 22:35:43.750 305 12503.15 62.83 55301.25 88888.00 2007-11-01 22:35:43.875 305 12503.15 62.85 55301.22 88888.00 2007-11-01 22:35:44.000 305 12503.10 62.83 55301.22 88888.00 2007-11-01 22:35:44.125 305 12503.08 62.83 55301.22 88888.00 2007-11-01 22:35:44.250 305 12503.08 62.80 55301.25 88888.00 2007-11-01 22:35:44.375 305 12503.10 62.80 55301.22 88888.00 2007-11-01 22:35:44.500 305 12503.08 62.83 55301.25 88888.00 2007-11-01 22:35:44.625 305 12503.08 62.80 55301.28 88888.00 2007-11-01 22:35:44.750 305 12503.10 62.80 55301.25 88888.00 2007-11-01 22:35:44.875 305 12503.12 62.80 55301.25 88888.00 2007-11-01 22:35:45.000 305 12503.12 62.83 55301.25 88888.00 2007-11-01 22:35:45.125 305 12503.12 62.83 55301.28 88888.00 2007-11-01 22:35:45.250 305 12503.12 62.83 55301.25 88888.00 2007-11-01 22:35:45.375 305 12503.10 62.83 55301.22 88888.00 2007-11-01 22:35:45.500 305 12503.12 62.83 55301.22 88888.00 2007-11-01 22:35:45.625 305 12503.15 62.80 55301.22 88888.00 2007-11-01 22:35:45.750 305 12503.12 62.83 55301.25 88888.00 2007-11-01 22:35:45.875 305 12503.17 62.83 55301.28 88888.00 2007-11-01 22:35:46.000 305 12503.23 62.83 55301.25 88888.00 2007-11-01 22:35:46.125 305 12503.20 62.83 55301.28 88888.00 2007-11-01 22:35:46.250 305 12503.17 62.85 55301.30 88888.00 2007-11-01 22:35:46.375 305 12503.20 62.83 55301.28 88888.00 2007-11-01 22:35:46.500 305 12503.20 62.85 55301.28 88888.00 2007-11-01 22:35:46.625 305 12503.23 62.85 55301.20 88888.00 2007-11-01 22:35:46.750 305 12503.23 62.83 55301.22 88888.00 2007-11-01 22:35:46.875 305 12503.20 62.83 55301.22 88888.00 2007-11-01 22:35:47.000 305 12503.17 62.85 55301.20 88888.00 2007-11-01 22:35:47.125 305 12503.17 62.85 55301.18 88888.00 2007-11-01 22:35:47.250 305 12503.25 62.83 55301.18 88888.00 2007-11-01 22:35:47.375 305 12503.27 62.85 55301.20 88888.00 2007-11-01 22:35:47.500 305 12503.27 62.88 55301.22 88888.00 2007-11-01 22:35:47.625 305 12503.30 62.88 55301.25 88888.00 2007-11-01 22:35:47.750 305 12503.27 62.88 55301.20 88888.00 2007-11-01 22:35:47.875 305 12503.23 62.88 55301.20 88888.00 2007-11-01 22:35:48.000 305 12503.20 62.83 55301.18 88888.00 2007-11-01 22:35:48.125 305 12503.20 62.83 55301.20 88888.00 2007-11-01 22:35:48.250 305 12503.17 62.85 55301.22 88888.00 2007-11-01 22:35:48.375 305 12503.15 62.90 55301.22 88888.00 2007-11-01 22:35:48.500 305 12503.17 62.88 55301.20 88888.00 2007-11-01 22:35:48.625 305 12503.17 62.88 55301.22 88888.00 2007-11-01 22:35:48.750 305 12503.17 62.88 55301.20 88888.00 2007-11-01 22:35:48.875 305 12503.17 62.88 55301.22 88888.00 2007-11-01 22:35:49.000 305 12503.17 62.90 55301.20 88888.00 2007-11-01 22:35:49.125 305 12503.23 62.88 55301.20 88888.00 2007-11-01 22:35:49.250 305 12503.20 62.85 55301.22 88888.00 2007-11-01 22:35:49.375 305 12503.20 62.88 55301.22 88888.00 2007-11-01 22:35:49.500 305 12503.15 62.88 55301.20 88888.00 2007-11-01 22:35:49.625 305 12503.17 62.90 55301.20 88888.00 2007-11-01 22:35:49.750 305 12503.20 62.88 55301.20 88888.00 2007-11-01 22:35:49.875 305 12503.20 62.88 55301.18 88888.00 2007-11-01 22:35:50.000 305 12503.25 62.88 55301.18 88888.00 2007-11-01 22:35:50.125 305 12503.27 62.88 55301.20 88888.00 2007-11-01 22:35:50.250 305 12503.20 62.85 55301.20 88888.00 2007-11-01 22:35:50.375 305 12503.17 62.85 55301.18 88888.00 2007-11-01 22:35:50.500 305 12503.17 62.85 55301.18 88888.00 2007-11-01 22:35:50.625 305 12503.15 62.90 55301.15 88888.00 2007-11-01 22:35:50.750 305 12503.12 62.90 55301.20 88888.00 2007-11-01 22:35:50.875 305 12503.20 62.90 55301.20 88888.00 2007-11-01 22:35:51.000 305 12503.23 62.88 55301.15 88888.00 2007-11-01 22:35:51.125 305 12503.23 62.85 55301.18 88888.00 2007-11-01 22:35:51.250 305 12503.20 62.85 55301.20 88888.00 2007-11-01 22:35:51.375 305 12503.27 62.85 55301.20 88888.00 2007-11-01 22:35:51.500 305 12503.23 62.90 55301.20 88888.00 2007-11-01 22:35:51.625 305 12503.17 62.88 55301.18 88888.00 2007-11-01 22:35:51.750 305 12503.20 62.88 55301.18 88888.00 2007-11-01 22:35:51.875 305 12503.23 62.88 55301.18 88888.00 2007-11-01 22:35:52.000 305 12503.20 62.88 55301.15 88888.00 2007-11-01 22:35:52.125 305 12503.20 62.88 55301.18 88888.00 2007-11-01 22:35:52.250 305 12503.23 62.88 55301.20 88888.00 2007-11-01 22:35:52.375 305 12503.25 62.92 55301.20 88888.00 2007-11-01 22:35:52.500 305 12503.23 62.90 55301.18 88888.00 2007-11-01 22:35:52.625 305 12503.17 62.88 55301.15 88888.00 2007-11-01 22:35:52.750 305 12503.20 62.88 55301.15 88888.00 2007-11-01 22:35:52.875 305 12503.20 62.88 55301.18 88888.00 2007-11-01 22:35:53.000 305 12503.17 62.90 55301.18 88888.00 2007-11-01 22:35:53.125 305 12503.20 62.88 55301.20 88888.00 2007-11-01 22:35:53.250 305 12503.25 62.85 55301.18 88888.00 2007-11-01 22:35:53.375 305 12503.30 62.88 55301.18 88888.00 2007-11-01 22:35:53.500 305 12503.27 62.88 55301.15 88888.00 2007-11-01 22:35:53.625 305 12503.23 62.85 55301.20 88888.00 2007-11-01 22:35:53.750 305 12503.20 62.85 55301.15 88888.00 2007-11-01 22:35:53.875 305 12503.17 62.85 55301.15 88888.00 2007-11-01 22:35:54.000 305 12503.17 62.85 55301.15 88888.00 2007-11-01 22:35:54.125 305 12503.15 62.85 55301.18 88888.00 2007-11-01 22:35:54.250 305 12503.23 62.85 55301.15 88888.00 2007-11-01 22:35:54.375 305 12503.25 62.85 55301.15 88888.00 2007-11-01 22:35:54.500 305 12503.27 62.88 55301.18 88888.00 2007-11-01 22:35:54.625 305 12503.30 62.88 55301.18 88888.00 2007-11-01 22:35:54.750 305 12503.27 62.88 55301.18 88888.00 2007-11-01 22:35:54.875 305 12503.30 62.88 55301.20 88888.00 2007-11-01 22:35:55.000 305 12503.33 62.85 55301.20 88888.00 2007-11-01 22:35:55.125 305 12503.30 62.85 55301.20 88888.00 2007-11-01 22:35:55.250 305 12503.27 62.85 55301.18 88888.00 2007-11-01 22:35:55.375 305 12503.25 62.85 55301.20 88888.00 2007-11-01 22:35:55.500 305 12503.25 62.85 55301.20 88888.00 2007-11-01 22:35:55.625 305 12503.25 62.85 55301.22 88888.00 2007-11-01 22:35:55.750 305 12503.30 62.88 55301.20 88888.00 2007-11-01 22:35:55.875 305 12503.33 62.88 55301.20 88888.00 2007-11-01 22:35:56.000 305 12503.30 62.88 55301.20 88888.00 2007-11-01 22:35:56.125 305 12503.25 62.88 55301.18 88888.00 2007-11-01 22:35:56.250 305 12503.27 62.83 55301.20 88888.00 2007-11-01 22:35:56.375 305 12503.25 62.85 55301.18 88888.00 2007-11-01 22:35:56.500 305 12503.27 62.85 55301.15 88888.00 2007-11-01 22:35:56.625 305 12503.30 62.83 55301.15 88888.00 2007-11-01 22:35:56.750 305 12503.35 62.83 55301.12 88888.00 2007-11-01 22:35:56.875 305 12503.35 62.83 55301.12 88888.00 2007-11-01 22:35:57.000 305 12503.35 62.85 55301.15 88888.00 2007-11-01 22:35:57.125 305 12503.35 62.85 55301.18 88888.00 2007-11-01 22:35:57.250 305 12503.35 62.85 55301.18 88888.00 2007-11-01 22:35:57.375 305 12503.35 62.85 55301.18 88888.00 2007-11-01 22:35:57.500 305 12503.35 62.88 55301.15 88888.00 2007-11-01 22:35:57.625 305 12503.33 62.88 55301.12 88888.00 2007-11-01 22:35:57.750 305 12503.30 62.88 55301.12 88888.00 2007-11-01 22:35:57.875 305 12503.35 62.88 55301.12 88888.00 2007-11-01 22:35:58.000 305 12503.33 62.83 55301.15 88888.00 2007-11-01 22:35:58.125 305 12503.33 62.83 55301.15 88888.00 2007-11-01 22:35:58.250 305 12503.30 62.83 55301.18 88888.00 2007-11-01 22:35:58.375 305 12503.35 62.85 55301.18 88888.00 2007-11-01 22:35:58.500 305 12503.40 62.85 55301.20 88888.00 2007-11-01 22:35:58.625 305 12503.38 62.88 55301.18 88888.00 2007-11-01 22:35:58.750 305 12503.27 62.85 55301.18 88888.00 2007-11-01 22:35:58.875 305 12503.27 62.85 55301.15 88888.00 2007-11-01 22:35:59.000 305 12503.35 62.83 55301.15 88888.00 2007-11-01 22:35:59.125 305 12503.38 62.85 55301.18 88888.00 2007-11-01 22:35:59.250 305 12503.38 62.85 55301.22 88888.00 2007-11-01 22:35:59.375 305 12503.40 62.85 55301.22 88888.00 2007-11-01 22:35:59.500 305 12503.38 62.85 55301.20 88888.00 2007-11-01 22:35:59.625 305 12503.42 62.83 55301.18 88888.00 2007-11-01 22:35:59.750 305 12503.45 62.83 55301.20 88888.00 2007-11-01 22:35:59.875 305 12503.42 62.88 55301.20 88888.00 2007-11-01 22:36:00.000 305 12503.40 62.85 55301.20 88888.00 2007-11-01 22:36:00.125 305 12503.38 62.85 55301.20 88888.00 2007-11-01 22:36:00.250 305 12503.40 62.85 55301.18 88888.00 2007-11-01 22:36:00.375 305 12503.42 62.85 55301.15 88888.00 2007-11-01 22:36:00.500 305 12503.40 62.83 55301.15 88888.00 2007-11-01 22:36:00.625 305 12503.45 62.85 55301.20 88888.00 2007-11-01 22:36:00.750 305 12503.48 62.85 55301.22 88888.00 2007-11-01 22:36:00.875 305 12503.45 62.88 55301.20 88888.00 2007-11-01 22:36:01.000 305 12503.40 62.88 55301.15 88888.00 2007-11-01 22:36:01.125 305 12503.42 62.88 55301.15 88888.00 2007-11-01 22:36:01.250 305 12503.50 62.85 55301.18 88888.00 2007-11-01 22:36:01.375 305 12503.52 62.85 55301.20 88888.00 2007-11-01 22:36:01.500 305 12503.52 62.85 55301.20 88888.00 2007-11-01 22:36:01.625 305 12503.50 62.85 55301.20 88888.00 2007-11-01 22:36:01.750 305 12503.52 62.88 55301.20 88888.00 2007-11-01 22:36:01.875 305 12503.50 62.88 55301.18 88888.00 2007-11-01 22:36:02.000 305 12503.52 62.85 55301.18 88888.00 2007-11-01 22:36:02.125 305 12503.55 62.85 55301.20 88888.00 2007-11-01 22:36:02.250 305 12503.50 62.88 55301.20 88888.00 2007-11-01 22:36:02.375 305 12503.48 62.88 55301.25 88888.00 2007-11-01 22:36:02.500 305 12503.40 62.88 55301.22 88888.00 2007-11-01 22:36:02.625 305 12503.33 62.85 55301.20 88888.00 2007-11-01 22:36:02.750 305 12503.30 62.85 55301.20 88888.00 2007-11-01 22:36:02.875 305 12503.35 62.85 55301.22 88888.00 2007-11-01 22:36:03.000 305 12503.35 62.83 55301.20 88888.00 2007-11-01 22:36:03.125 305 12503.40 62.83 55301.22 88888.00 2007-11-01 22:36:03.250 305 12503.40 62.83 55301.20 88888.00 2007-11-01 22:36:03.375 305 12503.40 62.83 55301.18 88888.00 2007-11-01 22:36:03.500 305 12503.30 62.80 55301.12 88888.00 2007-11-01 22:36:03.625 305 12503.27 62.80 55301.12 88888.00 2007-11-01 22:36:03.750 305 12503.38 62.83 55301.20 88888.00 2007-11-01 22:36:03.875 305 12503.48 62.83 55301.22 88888.00 2007-11-01 22:36:04.000 305 12503.42 62.83 55301.18 88888.00 2007-11-01 22:36:04.125 305 12503.38 62.85 55301.18 88888.00 2007-11-01 22:36:04.250 305 12503.38 62.83 55301.15 88888.00 2007-11-01 22:36:04.375 305 12503.42 62.83 55301.15 88888.00 2007-11-01 22:36:04.500 305 12503.45 62.83 55301.15 88888.00 2007-11-01 22:36:04.625 305 12503.42 62.83 55301.12 88888.00 2007-11-01 22:36:04.750 305 12503.42 62.83 55301.15 88888.00 2007-11-01 22:36:04.875 305 12503.45 62.85 55301.18 88888.00 2007-11-01 22:36:05.000 305 12503.42 62.83 55301.18 88888.00 2007-11-01 22:36:05.125 305 12503.38 62.83 55301.15 88888.00 2007-11-01 22:36:05.250 305 12503.38 62.83 55301.15 88888.00 2007-11-01 22:36:05.375 305 12503.42 62.85 55301.12 88888.00 2007-11-01 22:36:05.500 305 12503.40 62.85 55301.15 88888.00 2007-11-01 22:36:05.625 305 12503.38 62.85 55301.15 88888.00 2007-11-01 22:36:05.750 305 12503.38 62.88 55301.15 88888.00 2007-11-01 22:36:05.875 305 12503.42 62.85 55301.15 88888.00 2007-11-01 22:36:06.000 305 12503.40 62.83 55301.12 88888.00 2007-11-01 22:36:06.125 305 12503.38 62.85 55301.15 88888.00 2007-11-01 22:36:06.250 305 12503.40 62.85 55301.18 88888.00 2007-11-01 22:36:06.375 305 12503.42 62.85 55301.15 88888.00 2007-11-01 22:36:06.500 305 12503.48 62.85 55301.12 88888.00 2007-11-01 22:36:06.625 305 12503.50 62.85 55301.15 88888.00 2007-11-01 22:36:06.750 305 12503.50 62.85 55301.15 88888.00 2007-11-01 22:36:06.875 305 12503.52 62.83 55301.15 88888.00 2007-11-01 22:36:07.000 305 12503.55 62.83 55301.12 88888.00 2007-11-01 22:36:07.125 305 12503.50 62.83 55301.15 88888.00 2007-11-01 22:36:07.250 305 12503.52 62.83 55301.18 88888.00 2007-11-01 22:36:07.375 305 12503.55 62.83 55301.20 88888.00 2007-11-01 22:36:07.500 305 12503.50 62.83 55301.18 88888.00 2007-11-01 22:36:07.625 305 12503.50 62.83 55301.18 88888.00 2007-11-01 22:36:07.750 305 12503.55 62.83 55301.18 88888.00 2007-11-01 22:36:07.875 305 12503.60 62.80 55301.20 88888.00 2007-11-01 22:36:08.000 305 12503.52 62.80 55301.22 88888.00 2007-11-01 22:36:08.125 305 12503.48 62.80 55301.22 88888.00 2007-11-01 22:36:08.250 305 12503.50 62.83 55301.20 88888.00 2007-11-01 22:36:08.375 305 12503.55 62.80 55301.18 88888.00 2007-11-01 22:36:08.500 305 12503.55 62.80 55301.18 88888.00 2007-11-01 22:36:08.625 305 12503.50 62.77 55301.20 88888.00 2007-11-01 22:36:08.750 305 12503.50 62.77 55301.22 88888.00 2007-11-01 22:36:08.875 305 12503.55 62.80 55301.25 88888.00 2007-11-01 22:36:09.000 305 12503.60 62.83 55301.25 88888.00 2007-11-01 22:36:09.125 305 12503.58 62.83 55301.22 88888.00 2007-11-01 22:36:09.250 305 12503.50 62.80 55301.20 88888.00 2007-11-01 22:36:09.375 305 12503.52 62.80 55301.18 88888.00 2007-11-01 22:36:09.500 305 12503.52 62.80 55301.15 88888.00 2007-11-01 22:36:09.625 305 12503.48 62.80 55301.15 88888.00 2007-11-01 22:36:09.750 305 12503.50 62.77 55301.15 88888.00 2007-11-01 22:36:09.875 305 12503.55 62.80 55301.15 88888.00 2007-11-01 22:36:10.000 305 12503.52 62.80 55301.12 88888.00 2007-11-01 22:36:10.125 305 12503.58 62.77 55301.15 88888.00 2007-11-01 22:36:10.250 305 12503.58 62.77 55301.18 88888.00 2007-11-01 22:36:10.375 305 12503.58 62.83 55301.15 88888.00 2007-11-01 22:36:10.500 305 12503.60 62.80 55301.15 88888.00 2007-11-01 22:36:10.625 305 12503.60 62.77 55301.12 88888.00 2007-11-01 22:36:10.750 305 12503.62 62.77 55301.18 88888.00 2007-11-01 22:36:10.875 305 12503.67 62.77 55301.20 88888.00 2007-11-01 22:36:11.000 305 12503.73 62.77 55301.20 88888.00 2007-11-01 22:36:11.125 305 12503.67 62.77 55301.20 88888.00 2007-11-01 22:36:11.250 305 12503.65 62.75 55301.20 88888.00 2007-11-01 22:36:11.375 305 12503.67 62.77 55301.18 88888.00 2007-11-01 22:36:11.500 305 12503.70 62.75 55301.20 88888.00 2007-11-01 22:36:11.625 305 12503.75 62.73 55301.18 88888.00 2007-11-01 22:36:11.750 305 12503.73 62.73 55301.18 88888.00 2007-11-01 22:36:11.875 305 12503.65 62.75 55301.18 88888.00 2007-11-01 22:36:12.000 305 12503.62 62.77 55301.18 88888.00 2007-11-01 22:36:12.125 305 12503.62 62.75 55301.18 88888.00 2007-11-01 22:36:12.250 305 12503.65 62.75 55301.18 88888.00 2007-11-01 22:36:12.375 305 12503.67 62.77 55301.20 88888.00 2007-11-01 22:36:12.500 305 12503.62 62.77 55301.18 88888.00 2007-11-01 22:36:12.625 305 12503.62 62.77 55301.15 88888.00 2007-11-01 22:36:12.750 305 12503.58 62.77 55301.18 88888.00 2007-11-01 22:36:12.875 305 12503.62 62.77 55301.18 88888.00 2007-11-01 22:36:13.000 305 12503.70 62.77 55301.15 88888.00 2007-11-01 22:36:13.125 305 12503.77 62.75 55301.18 88888.00 2007-11-01 22:36:13.250 305 12503.73 62.75 55301.20 88888.00 2007-11-01 22:36:13.375 305 12503.70 62.80 55301.18 88888.00 2007-11-01 22:36:13.500 305 12503.62 62.77 55301.15 88888.00 2007-11-01 22:36:13.625 305 12503.60 62.73 55301.12 88888.00 2007-11-01 22:36:13.750 305 12503.65 62.73 55301.10 88888.00 2007-11-01 22:36:13.875 305 12503.75 62.75 55301.10 88888.00 2007-11-01 22:36:14.000 305 12503.75 62.75 55301.07 88888.00 2007-11-01 22:36:14.125 305 12503.70 62.77 55301.07 88888.00 2007-11-01 22:36:14.250 305 12503.70 62.77 55301.07 88888.00 2007-11-01 22:36:14.375 305 12503.77 62.77 55301.10 88888.00 2007-11-01 22:36:14.500 305 12503.75 62.80 55301.10 88888.00 2007-11-01 22:36:14.625 305 12503.70 62.77 55301.12 88888.00 2007-11-01 22:36:14.750 305 12503.70 62.73 55301.12 88888.00 2007-11-01 22:36:14.875 305 12503.67 62.75 55301.15 88888.00 2007-11-01 22:36:15.000 305 12503.70 62.77 55301.15 88888.00 2007-11-01 22:36:15.125 305 12503.73 62.80 55301.15 88888.00 2007-11-01 22:36:15.250 305 12503.73 62.77 55301.18 88888.00 2007-11-01 22:36:15.375 305 12503.75 62.77 55301.15 88888.00 2007-11-01 22:36:15.500 305 12503.73 62.77 55301.15 88888.00 2007-11-01 22:36:15.625 305 12503.70 62.77 55301.15 88888.00 2007-11-01 22:36:15.750 305 12503.75 62.75 55301.15 88888.00 2007-11-01 22:36:15.875 305 12503.75 62.73 55301.15 88888.00 2007-11-01 22:36:16.000 305 12503.75 62.75 55301.12 88888.00 2007-11-01 22:36:16.125 305 12503.77 62.75 55301.12 88888.00 2007-11-01 22:36:16.250 305 12503.83 62.75 55301.12 88888.00 2007-11-01 22:36:16.375 305 12503.88 62.75 55301.12 88888.00 2007-11-01 22:36:16.500 305 12503.88 62.75 55301.10 88888.00 2007-11-01 22:36:16.625 305 12503.88 62.73 55301.10 88888.00 2007-11-01 22:36:16.750 305 12503.83 62.73 55301.12 88888.00 2007-11-01 22:36:16.875 305 12503.85 62.73 55301.12 88888.00 2007-11-01 22:36:17.000 305 12503.85 62.73 55301.12 88888.00 2007-11-01 22:36:17.125 305 12503.83 62.73 55301.15 88888.00 2007-11-01 22:36:17.250 305 12503.77 62.70 55301.15 88888.00 2007-11-01 22:36:17.375 305 12503.77 62.70 55301.12 88888.00 2007-11-01 22:36:17.500 305 12503.83 62.75 55301.12 88888.00 2007-11-01 22:36:17.625 305 12503.85 62.73 55301.10 88888.00 2007-11-01 22:36:17.750 305 12503.83 62.75 55301.12 88888.00 2007-11-01 22:36:17.875 305 12503.85 62.75 55301.15 88888.00 2007-11-01 22:36:18.000 305 12503.83 62.73 55301.15 88888.00 2007-11-01 22:36:18.125 305 12503.77 62.75 55301.15 88888.00 2007-11-01 22:36:18.250 305 12503.77 62.70 55301.15 88888.00 2007-11-01 22:36:18.375 305 12503.75 62.73 55301.12 88888.00 2007-11-01 22:36:18.500 305 12503.83 62.70 55301.12 88888.00 2007-11-01 22:36:18.625 305 12503.88 62.73 55301.15 88888.00 2007-11-01 22:36:18.750 305 12503.88 62.75 55301.15 88888.00 2007-11-01 22:36:18.875 305 12503.80 62.75 55301.15 88888.00 2007-11-01 22:36:19.000 305 12503.77 62.75 55301.15 88888.00 2007-11-01 22:36:19.125 305 12503.75 62.75 55301.15 88888.00 2007-11-01 22:36:19.250 305 12503.85 62.73 55301.15 88888.00 2007-11-01 22:36:19.375 305 12503.90 62.70 55301.15 88888.00 2007-11-01 22:36:19.500 305 12503.85 62.73 55301.12 88888.00 2007-11-01 22:36:19.625 305 12503.85 62.73 55301.15 88888.00 2007-11-01 22:36:19.750 305 12503.90 62.73 55301.15 88888.00 2007-11-01 22:36:19.875 305 12503.90 62.75 55301.15 88888.00 2007-11-01 22:36:20.000 305 12503.90 62.75 55301.15 88888.00 2007-11-01 22:36:20.125 305 12503.88 62.73 55301.15 88888.00 2007-11-01 22:36:20.250 305 12503.88 62.75 55301.18 88888.00 2007-11-01 22:36:20.375 305 12503.90 62.75 55301.18 88888.00 2007-11-01 22:36:20.500 305 12503.92 62.75 55301.15 88888.00 2007-11-01 22:36:20.625 305 12503.90 62.73 55301.15 88888.00 2007-11-01 22:36:20.750 305 12503.92 62.70 55301.15 88888.00 2007-11-01 22:36:20.875 305 12503.90 62.70 55301.15 88888.00 2007-11-01 22:36:21.000 305 12503.90 62.70 55301.12 88888.00 2007-11-01 22:36:21.125 305 12503.92 62.70 55301.15 88888.00 2007-11-01 22:36:21.250 305 12503.88 62.73 55301.12 88888.00 2007-11-01 22:36:21.375 305 12503.85 62.73 55301.12 88888.00 2007-11-01 22:36:21.500 305 12503.83 62.73 55301.12 88888.00 2007-11-01 22:36:21.625 305 12503.92 62.73 55301.15 88888.00 2007-11-01 22:36:21.750 305 12503.98 62.73 55301.15 88888.00 2007-11-01 22:36:21.875 305 12503.90 62.73 55301.12 88888.00 2007-11-01 22:36:22.000 305 12503.80 62.73 55301.12 88888.00 2007-11-01 22:36:22.125 305 12503.80 62.73 55301.12 88888.00 2007-11-01 22:36:22.250 305 12503.83 62.73 55301.12 88888.00 2007-11-01 22:36:22.375 305 12503.85 62.73 55301.12 88888.00 2007-11-01 22:36:22.500 305 12503.90 62.70 55301.07 88888.00 2007-11-01 22:36:22.625 305 12503.95 62.70 55301.07 88888.00 2007-11-01 22:36:22.750 305 12503.92 62.73 55301.10 88888.00 2007-11-01 22:36:22.875 305 12503.95 62.70 55301.10 88888.00 2007-11-01 22:36:23.000 305 12503.98 62.70 55301.10 88888.00 2007-11-01 22:36:23.125 305 12503.95 62.67 55301.12 88888.00 2007-11-01 22:36:23.250 305 12503.92 62.70 55301.12 88888.00 2007-11-01 22:36:23.375 305 12503.95 62.73 55301.15 88888.00 2007-11-01 22:36:23.500 305 12503.95 62.75 55301.18 88888.00 2007-11-01 22:36:23.625 305 12503.98 62.75 55301.18 88888.00 2007-11-01 22:36:23.750 305 12504.00 62.70 55301.15 88888.00 2007-11-01 22:36:23.875 305 12503.95 62.70 55301.12 88888.00 2007-11-01 22:36:24.000 305 12503.92 62.75 55301.12 88888.00 2007-11-01 22:36:24.125 305 12503.95 62.75 55301.15 88888.00 2007-11-01 22:36:24.250 305 12503.95 62.75 55301.18 88888.00 2007-11-01 22:36:24.375 305 12503.98 62.75 55301.15 88888.00 2007-11-01 22:36:24.500 305 12504.05 62.73 55301.15 88888.00 2007-11-01 22:36:24.625 305 12504.08 62.73 55301.12 88888.00 2007-11-01 22:36:24.750 305 12504.02 62.70 55301.15 88888.00 2007-11-01 22:36:24.875 305 12504.00 62.70 55301.15 88888.00 2007-11-01 22:36:25.000 305 12504.00 62.70 55301.15 88888.00 2007-11-01 22:36:25.125 305 12504.00 62.70 55301.15 88888.00 2007-11-01 22:36:25.250 305 12503.98 62.70 55301.15 88888.00 2007-11-01 22:36:25.375 305 12504.05 62.70 55301.18 88888.00 2007-11-01 22:36:25.500 305 12504.08 62.70 55301.15 88888.00 2007-11-01 22:36:25.625 305 12504.10 62.70 55301.12 88888.00 2007-11-01 22:36:25.750 305 12504.02 62.70 55301.12 88888.00 2007-11-01 22:36:25.875 305 12504.02 62.70 55301.12 88888.00 2007-11-01 22:36:26.000 305 12504.10 62.73 55301.12 88888.00 2007-11-01 22:36:26.125 305 12504.12 62.70 55301.12 88888.00 2007-11-01 22:36:26.250 305 12504.10 62.70 55301.15 88888.00 2007-11-01 22:36:26.375 305 12504.12 62.73 55301.15 88888.00 2007-11-01 22:36:26.500 305 12504.15 62.73 55301.12 88888.00 2007-11-01 22:36:26.625 305 12504.17 62.73 55301.10 88888.00 2007-11-01 22:36:26.750 305 12504.20 62.73 55301.12 88888.00 2007-11-01 22:36:26.875 305 12504.17 62.70 55301.12 88888.00 2007-11-01 22:36:27.000 305 12504.10 62.70 55301.12 88888.00 2007-11-01 22:36:27.125 305 12504.10 62.70 55301.12 88888.00 2007-11-01 22:36:27.250 305 12504.08 62.70 55301.12 88888.00 2007-11-01 22:36:27.375 305 12504.10 62.70 55301.12 88888.00 2007-11-01 22:36:27.500 305 12504.12 62.70 55301.12 88888.00 2007-11-01 22:36:27.625 305 12504.15 62.70 55301.15 88888.00 2007-11-01 22:36:27.750 305 12504.15 62.67 55301.10 88888.00 2007-11-01 22:36:27.875 305 12504.10 62.67 55301.10 88888.00 2007-11-01 22:36:28.000 305 12504.12 62.70 55301.07 88888.00 2007-11-01 22:36:28.125 305 12504.17 62.70 55301.12 88888.00 2007-11-01 22:36:28.250 305 12504.15 62.67 55301.12 88888.00 2007-11-01 22:36:28.375 305 12504.15 62.67 55301.12 88888.00 2007-11-01 22:36:28.500 305 12504.15 62.67 55301.10 88888.00 2007-11-01 22:36:28.625 305 12504.17 62.67 55301.15 88888.00 2007-11-01 22:36:28.750 305 12504.17 62.70 55301.18 88888.00 2007-11-01 22:36:28.875 305 12504.17 62.70 55301.12 88888.00 2007-11-01 22:36:29.000 305 12504.20 62.67 55301.10 88888.00 2007-11-01 22:36:29.125 305 12504.20 62.65 55301.10 88888.00 2007-11-01 22:36:29.250 305 12504.20 62.62 55301.10 88888.00 2007-11-01 22:36:29.375 305 12504.23 62.65 55301.10 88888.00 2007-11-01 22:36:29.500 305 12504.23 62.65 55301.10 88888.00 2007-11-01 22:36:29.625 305 12504.25 62.65 55301.10 88888.00 2007-11-01 22:36:29.750 305 12504.23 62.65 55301.10 88888.00 2007-11-01 22:36:29.875 305 12504.25 62.62 55301.12 88888.00 2007-11-01 22:36:30.000 305 12504.27 62.62 55301.10 88888.00 2007-11-01 22:36:30.125 305 12504.27 62.62 55301.12 88888.00 2007-11-01 22:36:30.250 305 12504.25 62.62 55301.12 88888.00 2007-11-01 22:36:30.375 305 12504.20 62.62 55301.12 88888.00 2007-11-01 22:36:30.500 305 12504.25 62.65 55301.12 88888.00 2007-11-01 22:36:30.625 305 12504.25 62.65 55301.15 88888.00 2007-11-01 22:36:30.750 305 12504.23 62.65 55301.15 88888.00 2007-11-01 22:36:30.875 305 12504.23 62.62 55301.12 88888.00 2007-11-01 22:36:31.000 305 12504.25 62.60 55301.12 88888.00 2007-11-01 22:36:31.125 305 12504.20 62.60 55301.15 88888.00 2007-11-01 22:36:31.250 305 12504.20 62.60 55301.15 88888.00 2007-11-01 22:36:31.375 305 12504.25 62.62 55301.12 88888.00 2007-11-01 22:36:31.500 305 12504.27 62.65 55301.12 88888.00 2007-11-01 22:36:31.625 305 12504.33 62.62 55301.15 88888.00 2007-11-01 22:36:31.750 305 12504.35 62.62 55301.15 88888.00 2007-11-01 22:36:31.875 305 12504.33 62.60 55301.15 88888.00 2007-11-01 22:36:32.000 305 12504.27 62.62 55301.15 88888.00 2007-11-01 22:36:32.125 305 12504.35 62.60 55301.15 88888.00 2007-11-01 22:36:32.250 305 12504.40 62.58 55301.18 88888.00 2007-11-01 22:36:32.375 305 12504.42 62.60 55301.15 88888.00 2007-11-01 22:36:32.500 305 12504.45 62.62 55301.15 88888.00 2007-11-01 22:36:32.625 305 12504.42 62.60 55301.15 88888.00 2007-11-01 22:36:32.750 305 12504.40 62.60 55301.18 88888.00 2007-11-01 22:36:32.875 305 12504.33 62.60 55301.20 88888.00 2007-11-01 22:36:33.000 305 12504.33 62.58 55301.15 88888.00 2007-11-01 22:36:33.125 305 12504.35 62.58 55301.15 88888.00 2007-11-01 22:36:33.250 305 12504.38 62.60 55301.18 88888.00 2007-11-01 22:36:33.375 305 12504.35 62.60 55301.18 88888.00 2007-11-01 22:36:33.500 305 12504.35 62.60 55301.20 88888.00 2007-11-01 22:36:33.625 305 12504.35 62.58 55301.15 88888.00 2007-11-01 22:36:33.750 305 12504.35 62.60 55301.15 88888.00 2007-11-01 22:36:33.875 305 12504.30 62.58 55301.18 88888.00 2007-11-01 22:36:34.000 305 12504.30 62.60 55301.22 88888.00 2007-11-01 22:36:34.125 305 12504.33 62.58 55301.20 88888.00 2007-11-01 22:36:34.250 305 12504.27 62.55 55301.18 88888.00 2007-11-01 22:36:34.375 305 12504.33 62.58 55301.18 88888.00 2007-11-01 22:36:34.500 305 12504.40 62.60 55301.20 88888.00 2007-11-01 22:36:34.625 305 12504.35 62.60 55301.20 88888.00 2007-11-01 22:36:34.750 305 12504.33 62.60 55301.20 88888.00 2007-11-01 22:36:34.875 305 12504.27 62.58 55301.20 88888.00 2007-11-01 22:36:35.000 305 12504.23 62.58 55301.18 88888.00 2007-11-01 22:36:35.125 305 12504.25 62.58 55301.18 88888.00 2007-11-01 22:36:35.250 305 12504.30 62.58 55301.18 88888.00 2007-11-01 22:36:35.375 305 12504.40 62.55 55301.18 88888.00 2007-11-01 22:36:35.500 305 12504.40 62.55 55301.15 88888.00 2007-11-01 22:36:35.625 305 12504.35 62.55 55301.18 88888.00 2007-11-01 22:36:35.750 305 12504.33 62.55 55301.18 88888.00 2007-11-01 22:36:35.875 305 12504.27 62.58 55301.18 88888.00 2007-11-01 22:36:36.000 305 12504.27 62.58 55301.18 88888.00 2007-11-01 22:36:36.125 305 12504.30 62.58 55301.18 88888.00 2007-11-01 22:36:36.250 305 12504.30 62.55 55301.15 88888.00 2007-11-01 22:36:36.375 305 12504.33 62.52 55301.15 88888.00 2007-11-01 22:36:36.500 305 12504.38 62.52 55301.18 88888.00 2007-11-01 22:36:36.625 305 12504.40 62.52 55301.20 88888.00 2007-11-01 22:36:36.750 305 12504.35 62.55 55301.18 88888.00 2007-11-01 22:36:36.875 305 12504.33 62.52 55301.18 88888.00 2007-11-01 22:36:37.000 305 12504.35 62.52 55301.20 88888.00 2007-11-01 22:36:37.125 305 12504.33 62.50 55301.20 88888.00 2007-11-01 22:36:37.250 305 12504.33 62.52 55301.22 88888.00 2007-11-01 22:36:37.375 305 12504.35 62.52 55301.22 88888.00 2007-11-01 22:36:37.500 305 12504.33 62.52 55301.20 88888.00 2007-11-01 22:36:37.625 305 12504.38 62.52 55301.20 88888.00 2007-11-01 22:36:37.750 305 12504.40 62.50 55301.20 88888.00 2007-11-01 22:36:37.875 305 12504.35 62.50 55301.22 88888.00 2007-11-01 22:36:38.000 305 12504.38 62.48 55301.20 88888.00 2007-11-01 22:36:38.125 305 12504.40 62.48 55301.20 88888.00 2007-11-01 22:36:38.250 305 12504.40 62.48 55301.18 88888.00 2007-11-01 22:36:38.375 305 12504.38 62.50 55301.20 88888.00 2007-11-01 22:36:38.500 305 12504.33 62.50 55301.25 88888.00 2007-11-01 22:36:38.625 305 12504.35 62.50 55301.22 88888.00 2007-11-01 22:36:38.750 305 12504.35 62.50 55301.22 88888.00 2007-11-01 22:36:38.875 305 12504.35 62.48 55301.25 88888.00 2007-11-01 22:36:39.000 305 12504.33 62.50 55301.22 88888.00 2007-11-01 22:36:39.125 305 12504.35 62.48 55301.25 88888.00 2007-11-01 22:36:39.250 305 12504.38 62.48 55301.28 88888.00 2007-11-01 22:36:39.375 305 12504.40 62.48 55301.28 88888.00 2007-11-01 22:36:39.500 305 12504.38 62.50 55301.25 88888.00 2007-11-01 22:36:39.625 305 12504.40 62.48 55301.22 88888.00 2007-11-01 22:36:39.750 305 12504.42 62.45 55301.25 88888.00 2007-11-01 22:36:39.875 305 12504.35 62.48 55301.22 88888.00 2007-11-01 22:36:40.000 305 12504.30 62.48 55301.22 88888.00 2007-11-01 22:36:40.125 305 12504.25 62.50 55301.22 88888.00 2007-11-01 22:36:40.250 305 12504.23 62.48 55301.20 88888.00 2007-11-01 22:36:40.375 305 12504.27 62.48 55301.20 88888.00 2007-11-01 22:36:40.500 305 12504.27 62.48 55301.22 88888.00 2007-11-01 22:36:40.625 305 12504.25 62.45 55301.22 88888.00 2007-11-01 22:36:40.750 305 12504.25 62.45 55301.22 88888.00 2007-11-01 22:36:40.875 305 12504.27 62.45 55301.22 88888.00 2007-11-01 22:36:41.000 305 12504.27 62.45 55301.20 88888.00 2007-11-01 22:36:41.125 305 12504.23 62.45 55301.22 88888.00 2007-11-01 22:36:41.250 305 12504.20 62.42 55301.25 88888.00 2007-11-01 22:36:41.375 305 12504.27 62.42 55301.22 88888.00 2007-11-01 22:36:41.500 305 12504.30 62.45 55301.22 88888.00 2007-11-01 22:36:41.625 305 12504.35 62.45 55301.25 88888.00 2007-11-01 22:36:41.750 305 12504.35 62.45 55301.22 88888.00 2007-11-01 22:36:41.875 305 12504.27 62.45 55301.22 88888.00 2007-11-01 22:36:42.000 305 12504.30 62.42 55301.22 88888.00 2007-11-01 22:36:42.125 305 12504.25 62.40 55301.22 88888.00 2007-11-01 22:36:42.250 305 12504.20 62.42 55301.28 88888.00 2007-11-01 22:36:42.375 305 12504.15 62.45 55301.25 88888.00 2007-11-01 22:36:42.500 305 12504.12 62.45 55301.25 88888.00 2007-11-01 22:36:42.625 305 12504.15 62.42 55301.22 88888.00 2007-11-01 22:36:42.750 305 12504.12 62.45 55301.22 88888.00 2007-11-01 22:36:42.875 305 12504.12 62.45 55301.25 88888.00 2007-11-01 22:36:43.000 305 12504.17 62.42 55301.22 88888.00 2007-11-01 22:36:43.125 305 12504.25 62.42 55301.20 88888.00 2007-11-01 22:36:43.250 305 12504.23 62.42 55301.22 88888.00 2007-11-01 22:36:43.375 305 12504.17 62.42 55301.25 88888.00 2007-11-01 22:36:43.500 305 12504.17 62.45 55301.22 88888.00 2007-11-01 22:36:43.625 305 12504.17 62.40 55301.20 88888.00 2007-11-01 22:36:43.750 305 12504.20 62.40 55301.22 88888.00 2007-11-01 22:36:43.875 305 12504.20 62.40 55301.22 88888.00 2007-11-01 22:36:44.000 305 12504.20 62.38 55301.22 88888.00 2007-11-01 22:36:44.125 305 12504.20 62.40 55301.25 88888.00 2007-11-01 22:36:44.250 305 12504.23 62.42 55301.25 88888.00 2007-11-01 22:36:44.375 305 12504.25 62.42 55301.25 88888.00 2007-11-01 22:36:44.500 305 12504.23 62.42 55301.25 88888.00 2007-11-01 22:36:44.625 305 12504.20 62.40 55301.25 88888.00 2007-11-01 22:36:44.750 305 12504.23 62.38 55301.28 88888.00 2007-11-01 22:36:44.875 305 12504.20 62.38 55301.25 88888.00 2007-11-01 22:36:45.000 305 12504.20 62.40 55301.25 88888.00 2007-11-01 22:36:45.125 305 12504.20 62.38 55301.25 88888.00 2007-11-01 22:36:45.250 305 12504.20 62.40 55301.30 88888.00 2007-11-01 22:36:45.375 305 12504.20 62.40 55301.25 88888.00 2007-11-01 22:36:45.500 305 12504.23 62.40 55301.25 88888.00 2007-11-01 22:36:45.625 305 12504.20 62.40 55301.25 88888.00 2007-11-01 22:36:45.750 305 12504.12 62.40 55301.25 88888.00 2007-11-01 22:36:45.875 305 12504.12 62.40 55301.25 88888.00 2007-11-01 22:36:46.000 305 12504.17 62.40 55301.28 88888.00 2007-11-01 22:36:46.125 305 12504.20 62.40 55301.30 88888.00 2007-11-01 22:36:46.250 305 12504.15 62.38 55301.30 88888.00 2007-11-01 22:36:46.375 305 12504.10 62.40 55301.28 88888.00 2007-11-01 22:36:46.500 305 12504.12 62.42 55301.30 88888.00 2007-11-01 22:36:46.625 305 12504.20 62.40 55301.30 88888.00 2007-11-01 22:36:46.750 305 12504.27 62.40 55301.28 88888.00 2007-11-01 22:36:46.875 305 12504.25 62.40 55301.28 88888.00 2007-11-01 22:36:47.000 305 12504.20 62.40 55301.28 88888.00 2007-11-01 22:36:47.125 305 12504.20 62.38 55301.28 88888.00 2007-11-01 22:36:47.250 305 12504.17 62.38 55301.28 88888.00 2007-11-01 22:36:47.375 305 12504.12 62.40 55301.28 88888.00 2007-11-01 22:36:47.500 305 12504.15 62.38 55301.30 88888.00 2007-11-01 22:36:47.625 305 12504.10 62.38 55301.32 88888.00 2007-11-01 22:36:47.750 305 12504.12 62.40 55301.30 88888.00 2007-11-01 22:36:47.875 305 12504.17 62.42 55301.32 88888.00 2007-11-01 22:36:48.000 305 12504.17 62.40 55301.30 88888.00 2007-11-01 22:36:48.125 305 12504.15 62.42 55301.30 88888.00 2007-11-01 22:36:48.250 305 12504.17 62.38 55301.30 88888.00 2007-11-01 22:36:48.375 305 12504.20 62.40 55301.30 88888.00 2007-11-01 22:36:48.500 305 12504.20 62.38 55301.32 88888.00 2007-11-01 22:36:48.625 305 12504.17 62.40 55301.32 88888.00 2007-11-01 22:36:48.750 305 12504.15 62.38 55301.30 88888.00 2007-11-01 22:36:48.875 305 12504.15 62.38 55301.30 88888.00 2007-11-01 22:36:49.000 305 12504.15 62.38 55301.30 88888.00 2007-11-01 22:36:49.125 305 12504.10 62.40 55301.30 88888.00 2007-11-01 22:36:49.250 305 12504.02 62.40 55301.30 88888.00 2007-11-01 22:36:49.375 305 12504.05 62.40 55301.32 88888.00 2007-11-01 22:36:49.500 305 12504.05 62.40 55301.32 88888.00 2007-11-01 22:36:49.625 305 12504.08 62.40 55301.32 88888.00 2007-11-01 22:36:49.750 305 12504.10 62.40 55301.30 88888.00 2007-11-01 22:36:49.875 305 12504.10 62.40 55301.30 88888.00 2007-11-01 22:36:50.000 305 12504.08 62.40 55301.30 88888.00 2007-11-01 22:36:50.125 305 12504.05 62.42 55301.30 88888.00 2007-11-01 22:36:50.250 305 12504.02 62.40 55301.30 88888.00 2007-11-01 22:36:50.375 305 12504.00 62.40 55301.32 88888.00 2007-11-01 22:36:50.500 305 12504.00 62.40 55301.32 88888.00 2007-11-01 22:36:50.625 305 12504.02 62.38 55301.32 88888.00 2007-11-01 22:36:50.750 305 12504.00 62.40 55301.32 88888.00 2007-11-01 22:36:50.875 305 12504.00 62.40 55301.32 88888.00 2007-11-01 22:36:51.000 305 12504.02 62.40 55301.32 88888.00 2007-11-01 22:36:51.125 305 12504.10 62.40 55301.32 88888.00 2007-11-01 22:36:51.250 305 12504.08 62.40 55301.32 88888.00 2007-11-01 22:36:51.375 305 12504.02 62.40 55301.32 88888.00 2007-11-01 22:36:51.500 305 12504.05 62.40 55301.32 88888.00 2007-11-01 22:36:51.625 305 12504.08 62.42 55301.32 88888.00 2007-11-01 22:36:51.750 305 12504.05 62.42 55301.35 88888.00 2007-11-01 22:36:51.875 305 12504.02 62.40 55301.35 88888.00 2007-11-01 22:36:52.000 305 12504.05 62.40 55301.32 88888.00 2007-11-01 22:36:52.125 305 12504.05 62.42 55301.38 88888.00 2007-11-01 22:36:52.250 305 12504.02 62.42 55301.38 88888.00 2007-11-01 22:36:52.375 305 12503.98 62.42 55301.38 88888.00 2007-11-01 22:36:52.500 305 12503.98 62.42 55301.35 88888.00 2007-11-01 22:36:52.625 305 12504.00 62.42 55301.38 88888.00 2007-11-01 22:36:52.750 305 12504.00 62.42 55301.38 88888.00 2007-11-01 22:36:52.875 305 12503.98 62.45 55301.35 88888.00 2007-11-01 22:36:53.000 305 12503.95 62.42 55301.32 88888.00 2007-11-01 22:36:53.125 305 12504.00 62.42 55301.38 88888.00 2007-11-01 22:36:53.250 305 12503.98 62.40 55301.32 88888.00 2007-11-01 22:36:53.375 305 12503.98 62.42 55301.32 88888.00 2007-11-01 22:36:53.500 305 12504.00 62.42 55301.32 88888.00 2007-11-01 22:36:53.625 305 12504.00 62.42 55301.32 88888.00 2007-11-01 22:36:53.750 305 12503.98 62.42 55301.32 88888.00 2007-11-01 22:36:53.875 305 12503.95 62.42 55301.32 88888.00 2007-11-01 22:36:54.000 305 12503.98 62.42 55301.35 88888.00 2007-11-01 22:36:54.125 305 12504.05 62.45 55301.35 88888.00 2007-11-01 22:36:54.250 305 12504.02 62.48 55301.35 88888.00 2007-11-01 22:36:54.375 305 12504.05 62.48 55301.35 88888.00 2007-11-01 22:36:54.500 305 12504.00 62.48 55301.35 88888.00 2007-11-01 22:36:54.625 305 12503.98 62.45 55301.35 88888.00 2007-11-01 22:36:54.750 305 12504.00 62.45 55301.35 88888.00 2007-11-01 22:36:54.875 305 12504.00 62.45 55301.38 88888.00 2007-11-01 22:36:55.000 305 12503.98 62.48 55301.35 88888.00 2007-11-01 22:36:55.125 305 12503.98 62.48 55301.38 88888.00 2007-11-01 22:36:55.250 305 12504.02 62.48 55301.38 88888.00 2007-11-01 22:36:55.375 305 12503.95 62.48 55301.35 88888.00 2007-11-01 22:36:55.500 305 12503.90 62.48 55301.32 88888.00 2007-11-01 22:36:55.625 305 12503.98 62.48 55301.32 88888.00 2007-11-01 22:36:55.750 305 12503.95 62.45 55301.35 88888.00 2007-11-01 22:36:55.875 305 12503.92 62.45 55301.35 88888.00 2007-11-01 22:36:56.000 305 12503.92 62.45 55301.35 88888.00 2007-11-01 22:36:56.125 305 12503.92 62.42 55301.35 88888.00 2007-11-01 22:36:56.250 305 12503.90 62.42 55301.38 88888.00 2007-11-01 22:36:56.375 305 12504.00 62.45 55301.35 88888.00 2007-11-01 22:36:56.500 305 12504.02 62.45 55301.32 88888.00 2007-11-01 22:36:56.625 305 12504.00 62.45 55301.35 88888.00 2007-11-01 22:36:56.750 305 12503.98 62.48 55301.32 88888.00 2007-11-01 22:36:56.875 305 12503.98 62.48 55301.35 88888.00 2007-11-01 22:36:57.000 305 12503.95 62.45 55301.35 88888.00 2007-11-01 22:36:57.125 305 12503.88 62.45 55301.38 88888.00 2007-11-01 22:36:57.250 305 12503.83 62.48 55301.40 88888.00 2007-11-01 22:36:57.375 305 12503.83 62.48 55301.38 88888.00 2007-11-01 22:36:57.500 305 12503.88 62.45 55301.38 88888.00 2007-11-01 22:36:57.625 305 12503.90 62.45 55301.38 88888.00 2007-11-01 22:36:57.750 305 12503.90 62.48 55301.38 88888.00 2007-11-01 22:36:57.875 305 12503.90 62.45 55301.38 88888.00 2007-11-01 22:36:58.000 305 12503.90 62.48 55301.40 88888.00 2007-11-01 22:36:58.125 305 12503.90 62.48 55301.40 88888.00 2007-11-01 22:36:58.250 305 12503.88 62.48 55301.38 88888.00 2007-11-01 22:36:58.375 305 12503.95 62.48 55301.38 88888.00 2007-11-01 22:36:58.500 305 12503.95 62.48 55301.38 88888.00 2007-11-01 22:36:58.625 305 12503.92 62.50 55301.40 88888.00 2007-11-01 22:36:58.750 305 12503.90 62.48 55301.35 88888.00 2007-11-01 22:36:58.875 305 12503.95 62.42 55301.32 88888.00 2007-11-01 22:36:59.000 305 12503.95 62.40 55301.28 88888.00 2007-11-01 22:36:59.125 305 12503.92 62.45 55301.32 88888.00 2007-11-01 22:36:59.250 305 12503.92 62.50 55301.35 88888.00 2007-11-01 22:36:59.375 305 12503.95 62.55 55301.35 88888.00 2007-11-01 22:36:59.500 305 12503.88 62.52 55301.35 88888.00 2007-11-01 22:36:59.625 305 12503.85 62.45 55301.32 88888.00 2007-11-01 22:36:59.750 305 12503.88 62.48 55301.32 88888.00 2007-11-01 22:36:59.875 305 12503.88 62.48 55301.30 88888.00 2007-11-01 22:37:00.000 305 12503.88 62.48 55301.32 88888.00 2007-11-01 22:37:00.125 305 12503.85 62.52 55301.43 88888.00 2007-11-01 22:37:00.250 305 12503.85 62.52 55301.40 88888.00 2007-11-01 22:37:00.375 305 12503.92 62.50 55301.38 88888.00 2007-11-01 22:37:00.500 305 12503.88 62.48 55301.32 88888.00 2007-11-01 22:37:00.625 305 12503.88 62.48 55301.35 88888.00 2007-11-01 22:37:00.750 305 12503.92 62.52 55301.35 88888.00 2007-11-01 22:37:00.875 305 12503.95 62.52 55301.35 88888.00 2007-11-01 22:37:01.000 305 12504.00 62.55 55301.35 88888.00 2007-11-01 22:37:01.125 305 12504.00 62.58 55301.38 88888.00 2007-11-01 22:37:01.250 305 12503.95 62.55 55301.38 88888.00 2007-11-01 22:37:01.375 305 12503.95 62.58 55301.35 88888.00 2007-11-01 22:37:01.500 305 12504.00 62.58 55301.35 88888.00 2007-11-01 22:37:01.625 305 12503.98 62.58 55301.35 88888.00 2007-11-01 22:37:01.750 305 12503.92 62.60 55301.35 88888.00 2007-11-01 22:37:01.875 305 12503.92 62.52 55301.32 88888.00 2007-11-01 22:37:02.000 305 12503.92 62.52 55301.35 88888.00 2007-11-01 22:37:02.125 305 12503.90 62.52 55301.32 88888.00 2007-11-01 22:37:02.250 305 12503.80 62.48 55301.30 88888.00 2007-11-01 22:37:02.375 305 12503.88 62.55 55301.30 88888.00 2007-11-01 22:37:02.500 305 12503.88 62.55 55301.30 88888.00 2007-11-01 22:37:02.625 305 12503.88 62.55 55301.30 88888.00 2007-11-01 22:37:02.750 305 12503.88 62.55 55301.35 88888.00 2007-11-01 22:37:02.875 305 12503.88 62.58 55301.35 88888.00 2007-11-01 22:37:03.000 305 12503.98 62.62 55301.32 88888.00 2007-11-01 22:37:03.125 305 12503.95 62.60 55301.28 88888.00 2007-11-01 22:37:03.250 305 12503.88 62.55 55301.30 88888.00 2007-11-01 22:37:03.375 305 12503.98 62.58 55301.30 88888.00 2007-11-01 22:37:03.500 305 12504.02 62.62 55301.32 88888.00 2007-11-01 22:37:03.625 305 12503.98 62.58 55301.32 88888.00 2007-11-01 22:37:03.750 305 12503.98 62.58 55301.38 88888.00 2007-11-01 22:37:03.875 305 12503.95 62.60 55301.35 88888.00 2007-11-01 22:37:04.000 305 12503.92 62.60 55301.35 88888.00 2007-11-01 22:37:04.125 305 12503.92 62.62 55301.32 88888.00 2007-11-01 22:37:04.250 305 12503.90 62.60 55301.32 88888.00 2007-11-01 22:37:04.375 305 12503.88 62.62 55301.30 88888.00 2007-11-01 22:37:04.500 305 12503.85 62.60 55301.30 88888.00 2007-11-01 22:37:04.625 305 12503.95 62.62 55301.32 88888.00 2007-11-01 22:37:04.750 305 12503.92 62.58 55301.30 88888.00 2007-11-01 22:37:04.875 305 12503.95 62.60 55301.32 88888.00 2007-11-01 22:37:05.000 305 12503.92 62.55 55301.30 88888.00 2007-11-01 22:37:05.125 305 12503.88 62.58 55301.32 88888.00 2007-11-01 22:37:05.250 305 12503.83 62.58 55301.32 88888.00 2007-11-01 22:37:05.375 305 12503.90 62.60 55301.35 88888.00 2007-11-01 22:37:05.500 305 12503.92 62.60 55301.32 88888.00 2007-11-01 22:37:05.625 305 12503.92 62.55 55301.30 88888.00 2007-11-01 22:37:05.750 305 12503.83 62.55 55301.30 88888.00 2007-11-01 22:37:05.875 305 12503.83 62.55 55301.32 88888.00 2007-11-01 22:37:06.000 305 12503.80 62.55 55301.30 88888.00 2007-11-01 22:37:06.125 305 12503.85 62.58 55301.32 88888.00 2007-11-01 22:37:06.250 305 12503.92 62.62 55301.32 88888.00 2007-11-01 22:37:06.375 305 12503.92 62.62 55301.30 88888.00 2007-11-01 22:37:06.500 305 12503.98 62.62 55301.32 88888.00 2007-11-01 22:37:06.625 305 12503.95 62.60 55301.30 88888.00 2007-11-01 22:37:06.750 305 12503.92 62.60 55301.35 88888.00 2007-11-01 22:37:06.875 305 12503.85 62.58 55301.35 88888.00 2007-11-01 22:37:07.000 305 12503.85 62.62 55301.30 88888.00 2007-11-01 22:37:07.125 305 12503.90 62.67 55301.28 88888.00 2007-11-01 22:37:07.250 305 12503.88 62.60 55301.30 88888.00 2007-11-01 22:37:07.375 305 12503.90 62.65 55301.32 88888.00 2007-11-01 22:37:07.500 305 12503.98 62.73 55301.35 88888.00 2007-11-01 22:37:07.625 305 12503.95 62.70 55301.32 88888.00 2007-11-01 22:37:07.750 305 12503.90 62.60 55301.30 88888.00 2007-11-01 22:37:07.875 305 12503.90 62.60 55301.32 88888.00 2007-11-01 22:37:08.000 305 12503.98 62.65 55301.35 88888.00 2007-11-01 22:37:08.125 305 12504.00 62.70 55301.35 88888.00 2007-11-01 22:37:08.250 305 12503.88 62.60 55301.35 88888.00 2007-11-01 22:37:08.375 305 12503.75 62.58 55301.35 88888.00 2007-11-01 22:37:08.500 305 12503.73 62.60 55301.35 88888.00 2007-11-01 22:37:08.625 305 12503.83 62.60 55301.35 88888.00 2007-11-01 22:37:08.750 305 12503.92 62.60 55301.40 88888.00 2007-11-01 22:37:08.875 305 12503.92 62.65 55301.43 88888.00 2007-11-01 22:37:09.000 305 12503.90 62.60 55301.38 88888.00 2007-11-01 22:37:09.125 305 12503.83 62.60 55301.35 88888.00 2007-11-01 22:37:09.250 305 12503.85 62.62 55301.38 88888.00 2007-11-01 22:37:09.375 305 12503.92 62.58 55301.38 88888.00 2007-11-01 22:37:09.500 305 12503.98 62.60 55301.38 88888.00 2007-11-01 22:37:09.625 305 12503.95 62.65 55301.40 88888.00 2007-11-01 22:37:09.750 305 12503.98 62.67 55301.40 88888.00 2007-11-01 22:37:09.875 305 12503.92 62.62 55301.35 88888.00 2007-11-01 22:37:10.000 305 12503.95 62.62 55301.32 88888.00 2007-11-01 22:37:10.125 305 12503.95 62.70 55301.38 88888.00 2007-11-01 22:37:10.250 305 12503.85 62.67 55301.40 88888.00 2007-11-01 22:37:10.375 305 12503.77 62.67 55301.40 88888.00 2007-11-01 22:37:10.500 305 12503.77 62.70 55301.38 88888.00 2007-11-01 22:37:10.625 305 12503.85 62.62 55301.38 88888.00 2007-11-01 22:37:10.750 305 12503.88 62.65 55301.38 88888.00 2007-11-01 22:37:10.875 305 12503.80 62.65 55301.38 88888.00 2007-11-01 22:37:11.000 305 12503.73 62.62 55301.38 88888.00 2007-11-01 22:37:11.125 305 12503.77 62.60 55301.38 88888.00 2007-11-01 22:37:11.250 305 12503.75 62.60 55301.38 88888.00 2007-11-01 22:37:11.375 305 12503.83 62.65 55301.40 88888.00 2007-11-01 22:37:11.500 305 12503.90 62.67 55301.38 88888.00 2007-11-01 22:37:11.625 305 12503.88 62.65 55301.35 88888.00 2007-11-01 22:37:11.750 305 12503.88 62.67 55301.35 88888.00 2007-11-01 22:37:11.875 305 12503.90 62.65 55301.40 88888.00 2007-11-01 22:37:12.000 305 12503.80 62.58 55301.35 88888.00 2007-11-01 22:37:12.125 305 12503.75 62.58 55301.35 88888.00 2007-11-01 22:37:12.250 305 12503.77 62.60 55301.38 88888.00 2007-11-01 22:37:12.375 305 12503.85 62.62 55301.40 88888.00 2007-11-01 22:37:12.500 305 12503.92 62.65 55301.40 88888.00 2007-11-01 22:37:12.625 305 12503.85 62.60 55301.38 88888.00 2007-11-01 22:37:12.750 305 12503.80 62.58 55301.38 88888.00 2007-11-01 22:37:12.875 305 12503.85 62.58 55301.35 88888.00 2007-11-01 22:37:13.000 305 12503.90 62.60 55301.38 88888.00 2007-11-01 22:37:13.125 305 12503.90 62.60 55301.38 88888.00 2007-11-01 22:37:13.250 305 12503.85 62.65 55301.38 88888.00 2007-11-01 22:37:13.375 305 12503.90 62.62 55301.35 88888.00 2007-11-01 22:37:13.500 305 12503.88 62.58 55301.30 88888.00 2007-11-01 22:37:13.625 305 12503.90 62.58 55301.35 88888.00 2007-11-01 22:37:13.750 305 12503.90 62.60 55301.35 88888.00 2007-11-01 22:37:13.875 305 12503.83 62.58 55301.32 88888.00 2007-11-01 22:37:14.000 305 12503.80 62.52 55301.32 88888.00 2007-11-01 22:37:14.125 305 12503.83 62.55 55301.38 88888.00 2007-11-01 22:37:14.250 305 12503.77 62.58 55301.40 88888.00 2007-11-01 22:37:14.375 305 12503.85 62.58 55301.38 88888.00 2007-11-01 22:37:14.500 305 12503.85 62.58 55301.38 88888.00 2007-11-01 22:37:14.625 305 12503.83 62.60 55301.35 88888.00 2007-11-01 22:37:14.750 305 12503.80 62.62 55301.38 88888.00 2007-11-01 22:37:14.875 305 12503.83 62.67 55301.38 88888.00 2007-11-01 22:37:15.000 305 12503.85 62.65 55301.38 88888.00 2007-11-01 22:37:15.125 305 12503.88 62.65 55301.40 88888.00 2007-11-01 22:37:15.250 305 12503.88 62.60 55301.40 88888.00 2007-11-01 22:37:15.375 305 12503.90 62.60 55301.38 88888.00 2007-11-01 22:37:15.500 305 12503.90 62.62 55301.32 88888.00 2007-11-01 22:37:15.625 305 12503.88 62.60 55301.32 88888.00 2007-11-01 22:37:15.750 305 12503.83 62.62 55301.32 88888.00 2007-11-01 22:37:15.875 305 12503.88 62.60 55301.32 88888.00 2007-11-01 22:37:16.000 305 12503.90 62.62 55301.35 88888.00 2007-11-01 22:37:16.125 305 12503.90 62.62 55301.38 88888.00 2007-11-01 22:37:16.250 305 12503.75 62.62 55301.40 88888.00 2007-11-01 22:37:16.375 305 12503.73 62.62 55301.38 88888.00 2007-11-01 22:37:16.500 305 12503.73 62.62 55301.38 88888.00 2007-11-01 22:37:16.625 305 12503.80 62.60 55301.38 88888.00 2007-11-01 22:37:16.750 305 12503.85 62.60 55301.38 88888.00 2007-11-01 22:37:16.875 305 12503.83 62.60 55301.40 88888.00 2007-11-01 22:37:17.000 305 12503.83 62.60 55301.38 88888.00 2007-11-01 22:37:17.125 305 12503.80 62.60 55301.38 88888.00 2007-11-01 22:37:17.250 305 12503.77 62.60 55301.40 88888.00 2007-11-01 22:37:17.375 305 12503.80 62.58 55301.40 88888.00 2007-11-01 22:37:17.500 305 12503.80 62.60 55301.40 88888.00 2007-11-01 22:37:17.625 305 12503.83 62.60 55301.40 88888.00 2007-11-01 22:37:17.750 305 12503.80 62.58 55301.40 88888.00 2007-11-01 22:37:17.875 305 12503.77 62.58 55301.40 88888.00 2007-11-01 22:37:18.000 305 12503.77 62.58 55301.40 88888.00 2007-11-01 22:37:18.125 305 12503.80 62.58 55301.40 88888.00 2007-11-01 22:37:18.250 305 12503.83 62.55 55301.38 88888.00 2007-11-01 22:37:18.375 305 12503.85 62.58 55301.38 88888.00 2007-11-01 22:37:18.500 305 12503.80 62.60 55301.38 88888.00 2007-11-01 22:37:18.625 305 12503.80 62.58 55301.38 88888.00 2007-11-01 22:37:18.750 305 12503.83 62.58 55301.38 88888.00 2007-11-01 22:37:18.875 305 12503.75 62.58 55301.40 88888.00 2007-11-01 22:37:19.000 305 12503.70 62.58 55301.38 88888.00 2007-11-01 22:37:19.125 305 12503.67 62.60 55301.38 88888.00 2007-11-01 22:37:19.250 305 12503.67 62.60 55301.40 88888.00 2007-11-01 22:37:19.375 305 12503.67 62.60 55301.43 88888.00 2007-11-01 22:37:19.500 305 12503.65 62.60 55301.43 88888.00 2007-11-01 22:37:19.625 305 12503.73 62.58 55301.40 88888.00 2007-11-01 22:37:19.750 305 12503.75 62.62 55301.40 88888.00 2007-11-01 22:37:19.875 305 12503.77 62.62 55301.40 88888.00 2007-11-01 22:37:20.000 305 12503.77 62.60 55301.38 88888.00 2007-11-01 22:37:20.125 305 12503.77 62.62 55301.38 88888.00 2007-11-01 22:37:20.250 305 12503.67 62.60 55301.40 88888.00 2007-11-01 22:37:20.375 305 12503.67 62.60 55301.40 88888.00 2007-11-01 22:37:20.500 305 12503.70 62.62 55301.40 88888.00 2007-11-01 22:37:20.625 305 12503.75 62.62 55301.38 88888.00 2007-11-01 22:37:20.750 305 12503.80 62.62 55301.35 88888.00 2007-11-01 22:37:20.875 305 12503.80 62.62 55301.35 88888.00 2007-11-01 22:37:21.000 305 12503.73 62.62 55301.38 88888.00 2007-11-01 22:37:21.125 305 12503.73 62.60 55301.43 88888.00 2007-11-01 22:37:21.250 305 12503.73 62.60 55301.47 88888.00 2007-11-01 22:37:21.375 305 12503.75 62.60 55301.45 88888.00 2007-11-01 22:37:21.500 305 12503.73 62.62 55301.45 88888.00 2007-11-01 22:37:21.625 305 12503.65 62.62 55301.45 88888.00 2007-11-01 22:37:21.750 305 12503.67 62.60 55301.45 88888.00 2007-11-01 22:37:21.875 305 12503.65 62.60 55301.43 88888.00 2007-11-01 22:37:22.000 305 12503.67 62.58 55301.43 88888.00 2007-11-01 22:37:22.125 305 12503.62 62.58 55301.40 88888.00 2007-11-01 22:37:22.250 305 12503.60 62.60 55301.43 88888.00 2007-11-01 22:37:22.375 305 12503.62 62.62 55301.40 88888.00 2007-11-01 22:37:22.500 305 12503.55 62.62 55301.45 88888.00 2007-11-01 22:37:22.625 305 12503.52 62.62 55301.40 88888.00 2007-11-01 22:37:22.750 305 12503.52 62.62 55301.38 88888.00 2007-11-01 22:37:22.875 305 12503.60 62.62 55301.40 88888.00 2007-11-01 22:37:23.000 305 12503.62 62.62 55301.38 88888.00 2007-11-01 22:37:23.125 305 12503.62 62.60 55301.40 88888.00 2007-11-01 22:37:23.250 305 12503.60 62.60 55301.45 88888.00 2007-11-01 22:37:23.375 305 12503.60 62.60 55301.45 88888.00 2007-11-01 22:37:23.500 305 12503.65 62.60 55301.43 88888.00 2007-11-01 22:37:23.625 305 12503.60 62.58 55301.43 88888.00 2007-11-01 22:37:23.750 305 12503.55 62.58 55301.43 88888.00 2007-11-01 22:37:23.875 305 12503.60 62.58 55301.43 88888.00 2007-11-01 22:37:24.000 305 12503.65 62.60 55301.43 88888.00 2007-11-01 22:37:24.125 305 12503.60 62.58 55301.43 88888.00 2007-11-01 22:37:24.250 305 12503.50 62.55 55301.43 88888.00 2007-11-01 22:37:24.375 305 12503.55 62.55 55301.45 88888.00 2007-11-01 22:37:24.500 305 12503.60 62.58 55301.45 88888.00 2007-11-01 22:37:24.625 305 12503.65 62.60 55301.45 88888.00 2007-11-01 22:37:24.750 305 12503.65 62.58 55301.47 88888.00 2007-11-01 22:37:24.875 305 12503.60 62.55 55301.45 88888.00 2007-11-01 22:37:25.000 305 12503.55 62.58 55301.45 88888.00 2007-11-01 22:37:25.125 305 12503.58 62.60 55301.45 88888.00 2007-11-01 22:37:25.250 305 12503.58 62.60 55301.45 88888.00 2007-11-01 22:37:25.375 305 12503.55 62.62 55301.45 88888.00 2007-11-01 22:37:25.500 305 12503.52 62.62 55301.45 88888.00 2007-11-01 22:37:25.625 305 12503.55 62.62 55301.45 88888.00 2007-11-01 22:37:25.750 305 12503.55 62.60 55301.43 88888.00 2007-11-01 22:37:25.875 305 12503.55 62.58 55301.45 88888.00 2007-11-01 22:37:26.000 305 12503.52 62.55 55301.50 88888.00 2007-11-01 22:37:26.125 305 12503.48 62.55 55301.47 88888.00 2007-11-01 22:37:26.250 305 12503.48 62.55 55301.47 88888.00 2007-11-01 22:37:26.375 305 12503.50 62.60 55301.45 88888.00 2007-11-01 22:37:26.500 305 12503.50 62.58 55301.43 88888.00 2007-11-01 22:37:26.625 305 12503.52 62.58 55301.43 88888.00 2007-11-01 22:37:26.750 305 12503.58 62.60 55301.45 88888.00 2007-11-01 22:37:26.875 305 12503.58 62.62 55301.47 88888.00 2007-11-01 22:37:27.000 305 12503.52 62.60 55301.45 88888.00 2007-11-01 22:37:27.125 305 12503.50 62.60 55301.45 88888.00 2007-11-01 22:37:27.250 305 12503.52 62.58 55301.45 88888.00 2007-11-01 22:37:27.375 305 12503.50 62.58 55301.43 88888.00 2007-11-01 22:37:27.500 305 12503.50 62.62 55301.45 88888.00 2007-11-01 22:37:27.625 305 12503.45 62.62 55301.47 88888.00 2007-11-01 22:37:27.750 305 12503.42 62.62 55301.47 88888.00 2007-11-01 22:37:27.875 305 12503.40 62.60 55301.47 88888.00 2007-11-01 22:37:28.000 305 12503.40 62.60 55301.45 88888.00 2007-11-01 22:37:28.125 305 12503.42 62.62 55301.43 88888.00 2007-11-01 22:37:28.250 305 12503.45 62.60 55301.43 88888.00 2007-11-01 22:37:28.375 305 12503.45 62.60 55301.43 88888.00 2007-11-01 22:37:28.500 305 12503.45 62.60 55301.40 88888.00 2007-11-01 22:37:28.625 305 12503.45 62.60 55301.43 88888.00 2007-11-01 22:37:28.750 305 12503.45 62.60 55301.45 88888.00 2007-11-01 22:37:28.875 305 12503.42 62.62 55301.43 88888.00 2007-11-01 22:37:29.000 305 12503.45 62.60 55301.43 88888.00 2007-11-01 22:37:29.125 305 12503.42 62.60 55301.43 88888.00 2007-11-01 22:37:29.250 305 12503.40 62.60 55301.43 88888.00 2007-11-01 22:37:29.375 305 12503.42 62.62 55301.45 88888.00 2007-11-01 22:37:29.500 305 12503.42 62.62 55301.47 88888.00 2007-11-01 22:37:29.625 305 12503.38 62.62 55301.45 88888.00 2007-11-01 22:37:29.750 305 12503.42 62.62 55301.43 88888.00 2007-11-01 22:37:29.875 305 12503.40 62.62 55301.45 88888.00 2007-11-01 22:37:30.000 305 12503.35 62.62 55301.47 88888.00 2007-11-01 22:37:30.125 305 12503.35 62.65 55301.50 88888.00 2007-11-01 22:37:30.250 305 12503.33 62.62 55301.50 88888.00 2007-11-01 22:37:30.375 305 12503.33 62.60 55301.47 88888.00 2007-11-01 22:37:30.500 305 12503.38 62.58 55301.45 88888.00 2007-11-01 22:37:30.625 305 12503.40 62.60 55301.47 88888.00 2007-11-01 22:37:30.750 305 12503.42 62.60 55301.47 88888.00 2007-11-01 22:37:30.875 305 12503.40 62.60 55301.47 88888.00 2007-11-01 22:37:31.000 305 12503.40 62.62 55301.47 88888.00 2007-11-01 22:37:31.125 305 12503.38 62.62 55301.50 88888.00 2007-11-01 22:37:31.250 305 12503.33 62.60 55301.47 88888.00 2007-11-01 22:37:31.375 305 12503.38 62.60 55301.47 88888.00 2007-11-01 22:37:31.500 305 12503.48 62.62 55301.47 88888.00 2007-11-01 22:37:31.625 305 12503.42 62.60 55301.47 88888.00 2007-11-01 22:37:31.750 305 12503.35 62.60 55301.50 88888.00 2007-11-01 22:37:31.875 305 12503.30 62.62 55301.47 88888.00 2007-11-01 22:37:32.000 305 12503.38 62.62 55301.50 88888.00 2007-11-01 22:37:32.125 305 12503.35 62.60 55301.53 88888.00 2007-11-01 22:37:32.250 305 12503.30 62.60 55301.47 88888.00 2007-11-01 22:37:32.375 305 12503.33 62.60 55301.45 88888.00 2007-11-01 22:37:32.500 305 12503.30 62.60 55301.45 88888.00 2007-11-01 22:37:32.625 305 12503.33 62.58 55301.47 88888.00 2007-11-01 22:37:32.750 305 12503.35 62.58 55301.47 88888.00 2007-11-01 22:37:32.875 305 12503.33 62.60 55301.50 88888.00 2007-11-01 22:37:33.000 305 12503.33 62.62 55301.47 88888.00 2007-11-01 22:37:33.125 305 12503.27 62.60 55301.47 88888.00 2007-11-01 22:37:33.250 305 12503.30 62.55 55301.50 88888.00 2007-11-01 22:37:33.375 305 12503.27 62.58 55301.50 88888.00 2007-11-01 22:37:33.500 305 12503.25 62.58 55301.47 88888.00 2007-11-01 22:37:33.625 305 12503.27 62.60 55301.45 88888.00 2007-11-01 22:37:33.750 305 12503.27 62.60 55301.47 88888.00 2007-11-01 22:37:33.875 305 12503.27 62.58 55301.47 88888.00 2007-11-01 22:37:34.000 305 12503.25 62.58 55301.50 88888.00 2007-11-01 22:37:34.125 305 12503.20 62.60 55301.50 88888.00 2007-11-01 22:37:34.250 305 12503.23 62.58 55301.50 88888.00 2007-11-01 22:37:34.375 305 12503.27 62.60 55301.47 88888.00 2007-11-01 22:37:34.500 305 12503.30 62.60 55301.47 88888.00 2007-11-01 22:37:34.625 305 12503.30 62.60 55301.50 88888.00 2007-11-01 22:37:34.750 305 12503.25 62.60 55301.50 88888.00 2007-11-01 22:37:34.875 305 12503.23 62.60 55301.53 88888.00 2007-11-01 22:37:35.000 305 12503.23 62.60 55301.47 88888.00 2007-11-01 22:37:35.125 305 12503.23 62.60 55301.50 88888.00 2007-11-01 22:37:35.250 305 12503.25 62.58 55301.50 88888.00 2007-11-01 22:37:35.375 305 12503.25 62.60 55301.50 88888.00 2007-11-01 22:37:35.500 305 12503.27 62.60 55301.53 88888.00 2007-11-01 22:37:35.625 305 12503.27 62.58 55301.47 88888.00 2007-11-01 22:37:35.750 305 12503.30 62.58 55301.50 88888.00 2007-11-01 22:37:35.875 305 12503.25 62.58 55301.50 88888.00 2007-11-01 22:37:36.000 305 12503.25 62.60 55301.50 88888.00 2007-11-01 22:37:36.125 305 12503.23 62.60 55301.53 88888.00 2007-11-01 22:37:36.250 305 12503.20 62.58 55301.55 88888.00 2007-11-01 22:37:36.375 305 12503.25 62.58 55301.53 88888.00 2007-11-01 22:37:36.500 305 12503.25 62.58 55301.47 88888.00 2007-11-01 22:37:36.625 305 12503.27 62.58 55301.47 88888.00 2007-11-01 22:37:36.750 305 12503.27 62.58 55301.50 88888.00 2007-11-01 22:37:36.875 305 12503.23 62.60 55301.50 88888.00 2007-11-01 22:37:37.000 305 12503.25 62.60 55301.50 88888.00 2007-11-01 22:37:37.125 305 12503.25 62.58 55301.50 88888.00 2007-11-01 22:37:37.250 305 12503.20 62.58 55301.50 88888.00 2007-11-01 22:37:37.375 305 12503.17 62.60 55301.47 88888.00 2007-11-01 22:37:37.500 305 12503.23 62.60 55301.47 88888.00 2007-11-01 22:37:37.625 305 12503.23 62.60 55301.47 88888.00 2007-11-01 22:37:37.750 305 12503.25 62.62 55301.47 88888.00 2007-11-01 22:37:37.875 305 12503.23 62.60 55301.47 88888.00 2007-11-01 22:37:38.000 305 12503.17 62.60 55301.47 88888.00 2007-11-01 22:37:38.125 305 12503.15 62.60 55301.47 88888.00 2007-11-01 22:37:38.250 305 12503.15 62.60 55301.50 88888.00 2007-11-01 22:37:38.375 305 12503.20 62.62 55301.50 88888.00 2007-11-01 22:37:38.500 305 12503.20 62.60 55301.53 88888.00 2007-11-01 22:37:38.625 305 12503.15 62.60 55301.50 88888.00 2007-11-01 22:37:38.750 305 12503.17 62.58 55301.53 88888.00 2007-11-01 22:37:38.875 305 12503.17 62.58 55301.53 88888.00 2007-11-01 22:37:39.000 305 12503.17 62.58 55301.50 88888.00 2007-11-01 22:37:39.125 305 12503.15 62.62 55301.50 88888.00 2007-11-01 22:37:39.250 305 12503.10 62.60 55301.50 88888.00 2007-11-01 22:37:39.375 305 12503.12 62.60 55301.50 88888.00 2007-11-01 22:37:39.500 305 12503.12 62.58 55301.50 88888.00 2007-11-01 22:37:39.625 305 12503.15 62.58 55301.50 88888.00 2007-11-01 22:37:39.750 305 12503.17 62.58 55301.50 88888.00 2007-11-01 22:37:39.875 305 12503.12 62.58 55301.50 88888.00 2007-11-01 22:37:40.000 305 12503.08 62.58 55301.50 88888.00 2007-11-01 22:37:40.125 305 12503.12 62.58 55301.47 88888.00 2007-11-01 22:37:40.250 305 12503.12 62.55 55301.50 88888.00 2007-11-01 22:37:40.375 305 12503.17 62.58 55301.47 88888.00 2007-11-01 22:37:40.500 305 12503.20 62.60 55301.50 88888.00 2007-11-01 22:37:40.625 305 12503.15 62.60 55301.50 88888.00 2007-11-01 22:37:40.750 305 12503.12 62.60 55301.53 88888.00 2007-11-01 22:37:40.875 305 12503.15 62.60 55301.50 88888.00 2007-11-01 22:37:41.000 305 12503.12 62.60 55301.47 88888.00 2007-11-01 22:37:41.125 305 12503.08 62.60 55301.53 88888.00 2007-11-01 22:37:41.250 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:41.375 305 12503.10 62.55 55301.50 88888.00 2007-11-01 22:37:41.500 305 12503.10 62.58 55301.50 88888.00 2007-11-01 22:37:41.625 305 12503.05 62.55 55301.50 88888.00 2007-11-01 22:37:41.750 305 12503.02 62.55 55301.53 88888.00 2007-11-01 22:37:41.875 305 12502.95 62.58 55301.53 88888.00 2007-11-01 22:37:42.000 305 12502.92 62.58 55301.53 88888.00 2007-11-01 22:37:42.125 305 12503.02 62.58 55301.53 88888.00 2007-11-01 22:37:42.250 305 12503.05 62.58 55301.50 88888.00 2007-11-01 22:37:42.375 305 12503.08 62.58 55301.50 88888.00 2007-11-01 22:37:42.500 305 12503.08 62.58 55301.50 88888.00 2007-11-01 22:37:42.625 305 12503.12 62.58 55301.53 88888.00 2007-11-01 22:37:42.750 305 12503.12 62.55 55301.53 88888.00 2007-11-01 22:37:42.875 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:43.000 305 12503.05 62.58 55301.47 88888.00 2007-11-01 22:37:43.125 305 12503.08 62.58 55301.50 88888.00 2007-11-01 22:37:43.250 305 12503.08 62.58 55301.50 88888.00 2007-11-01 22:37:43.375 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:43.500 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:43.625 305 12503.08 62.55 55301.55 88888.00 2007-11-01 22:37:43.750 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:43.875 305 12503.10 62.55 55301.53 88888.00 2007-11-01 22:37:44.000 305 12503.15 62.55 55301.53 88888.00 2007-11-01 22:37:44.125 305 12503.12 62.55 55301.53 88888.00 2007-11-01 22:37:44.250 305 12503.05 62.55 55301.53 88888.00 2007-11-01 22:37:44.375 305 12503.08 62.55 55301.55 88888.00 2007-11-01 22:37:44.500 305 12503.10 62.58 55301.55 88888.00 2007-11-01 22:37:44.625 305 12503.10 62.55 55301.55 88888.00 2007-11-01 22:37:44.750 305 12503.05 62.52 55301.53 88888.00 2007-11-01 22:37:44.875 305 12503.05 62.52 55301.50 88888.00 2007-11-01 22:37:45.000 305 12503.05 62.58 55301.47 88888.00 2007-11-01 22:37:45.125 305 12503.10 62.60 55301.47 88888.00 2007-11-01 22:37:45.250 305 12503.12 62.58 55301.50 88888.00 2007-11-01 22:37:45.375 305 12503.15 62.55 55301.50 88888.00 2007-11-01 22:37:45.500 305 12503.12 62.58 55301.50 88888.00 2007-11-01 22:37:45.625 305 12503.05 62.60 55301.50 88888.00 2007-11-01 22:37:45.750 305 12503.05 62.55 55301.53 88888.00 2007-11-01 22:37:45.875 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:46.000 305 12503.02 62.58 55301.50 88888.00 2007-11-01 22:37:46.125 305 12502.98 62.58 55301.50 88888.00 2007-11-01 22:37:46.250 305 12502.92 62.58 55301.53 88888.00 2007-11-01 22:37:46.375 305 12503.02 62.58 55301.53 88888.00 2007-11-01 22:37:46.500 305 12503.08 62.60 55301.53 88888.00 2007-11-01 22:37:46.625 305 12503.02 62.60 55301.50 88888.00 2007-11-01 22:37:46.750 305 12503.02 62.58 55301.50 88888.00 2007-11-01 22:37:46.875 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:47.000 305 12503.08 62.58 55301.53 88888.00 2007-11-01 22:37:47.125 305 12503.02 62.58 55301.53 88888.00 2007-11-01 22:37:47.250 305 12502.95 62.55 55301.53 88888.00 2007-11-01 22:37:47.375 305 12502.98 62.58 55301.53 88888.00 2007-11-01 22:37:47.500 305 12503.02 62.58 55301.53 88888.00 2007-11-01 22:37:47.625 305 12502.98 62.55 55301.50 88888.00 2007-11-01 22:37:47.750 305 12502.92 62.55 55301.53 88888.00 2007-11-01 22:37:47.875 305 12502.98 62.58 55301.53 88888.00 2007-11-01 22:37:48.000 305 12503.05 62.58 55301.53 88888.00 2007-11-01 22:37:48.125 305 12503.05 62.60 55301.50 88888.00 2007-11-01 22:37:48.250 305 12503.00 62.55 55301.50 88888.00 2007-11-01 22:37:48.375 305 12502.98 62.55 55301.47 88888.00 2007-11-01 22:37:48.500 305 12502.98 62.55 55301.50 88888.00 2007-11-01 22:37:48.625 305 12502.95 62.55 55301.53 88888.00 2007-11-01 22:37:48.750 305 12502.98 62.55 55301.53 88888.00 2007-11-01 22:37:48.875 305 12503.00 62.58 55301.55 88888.00 2007-11-01 22:37:49.000 305 12503.00 62.55 55301.55 88888.00 2007-11-01 22:37:49.125 305 12503.05 62.52 55301.55 88888.00 2007-11-01 22:37:49.250 305 12503.02 62.58 55301.55 88888.00 2007-11-01 22:37:49.375 305 12502.95 62.55 55301.53 88888.00 2007-11-01 22:37:49.500 305 12502.95 62.55 55301.53 88888.00 2007-11-01 22:37:49.625 305 12503.00 62.58 55301.53 88888.00 2007-11-01 22:37:49.750 305 12503.02 62.58 55301.53 88888.00 2007-11-01 22:37:49.875 305 12503.08 62.55 55301.55 88888.00 2007-11-01 22:37:50.000 305 12503.08 62.52 55301.53 88888.00 2007-11-01 22:37:50.125 305 12503.05 62.55 55301.53 88888.00 2007-11-01 22:37:50.250 305 12503.00 62.58 55301.53 88888.00 2007-11-01 22:37:50.375 305 12503.05 62.58 55301.53 88888.00 2007-11-01 22:37:50.500 305 12503.02 62.60 55301.50 88888.00 2007-11-01 22:37:50.625 305 12502.98 62.60 55301.47 88888.00 2007-11-01 22:37:50.750 305 12503.02 62.58 55301.47 88888.00 2007-11-01 22:37:50.875 305 12503.05 62.55 55301.50 88888.00 2007-11-01 22:37:51.000 305 12503.08 62.55 55301.50 88888.00 2007-11-01 22:37:51.125 305 12503.08 62.55 55301.47 88888.00 2007-11-01 22:37:51.250 305 12503.10 62.55 55301.47 88888.00 2007-11-01 22:37:51.375 305 12503.05 62.55 55301.45 88888.00 2007-11-01 22:37:51.500 305 12503.00 62.55 55301.47 88888.00 2007-11-01 22:37:51.625 305 12502.98 62.58 55301.47 88888.00 2007-11-01 22:37:51.750 305 12503.08 62.58 55301.47 88888.00 2007-11-01 22:37:51.875 305 12503.17 62.58 55301.47 88888.00 2007-11-01 22:37:52.000 305 12503.15 62.55 55301.45 88888.00 2007-11-01 22:37:52.125 305 12503.08 62.52 55301.45 88888.00 2007-11-01 22:37:52.250 305 12503.05 62.52 55301.45 88888.00 2007-11-01 22:37:52.375 305 12503.05 62.55 55301.45 88888.00 2007-11-01 22:37:52.500 305 12503.10 62.52 55301.45 88888.00 2007-11-01 22:37:52.625 305 12503.10 62.55 55301.45 88888.00 2007-11-01 22:37:52.750 305 12503.08 62.58 55301.47 88888.00 2007-11-01 22:37:52.875 305 12503.08 62.55 55301.47 88888.00 2007-11-01 22:37:53.000 305 12503.08 62.55 55301.43 88888.00 2007-11-01 22:37:53.125 305 12503.05 62.55 55301.43 88888.00 2007-11-01 22:37:53.250 305 12503.02 62.55 55301.45 88888.00 2007-11-01 22:37:53.375 305 12502.98 62.55 55301.47 88888.00 2007-11-01 22:37:53.500 305 12502.98 62.58 55301.47 88888.00 2007-11-01 22:37:53.625 305 12502.95 62.58 55301.47 88888.00 2007-11-01 22:37:53.750 305 12502.92 62.55 55301.43 88888.00 2007-11-01 22:37:53.875 305 12502.98 62.55 55301.45 88888.00 2007-11-01 22:37:54.000 305 12502.98 62.55 55301.45 88888.00 2007-11-01 22:37:54.125 305 12502.98 62.58 55301.45 88888.00 2007-11-01 22:37:54.250 305 12503.00 62.55 55301.43 88888.00 2007-11-01 22:37:54.375 305 12503.05 62.55 55301.43 88888.00 2007-11-01 22:37:54.500 305 12502.95 62.55 55301.43 88888.00 2007-11-01 22:37:54.625 305 12502.90 62.58 55301.43 88888.00 2007-11-01 22:37:54.750 305 12502.98 62.58 55301.43 88888.00 2007-11-01 22:37:54.875 305 12503.05 62.58 55301.43 88888.00 2007-11-01 22:37:55.000 305 12503.10 62.58 55301.45 88888.00 2007-11-01 22:37:55.125 305 12503.15 62.58 55301.47 88888.00 2007-11-01 22:37:55.250 305 12503.08 62.58 55301.45 88888.00 2007-11-01 22:37:55.375 305 12503.08 62.60 55301.47 88888.00 2007-11-01 22:37:55.500 305 12503.10 62.60 55301.47 88888.00 2007-11-01 22:37:55.625 305 12503.10 62.58 55301.45 88888.00 2007-11-01 22:37:55.750 305 12503.08 62.58 55301.40 88888.00 2007-11-01 22:37:55.875 305 12503.05 62.55 55301.43 88888.00 2007-11-01 22:37:56.000 305 12503.10 62.52 55301.43 88888.00 2007-11-01 22:37:56.125 305 12503.12 62.52 55301.43 88888.00 2007-11-01 22:37:56.250 305 12503.12 62.52 55301.43 88888.00 2007-11-01 22:37:56.375 305 12503.10 62.52 55301.43 88888.00 2007-11-01 22:37:56.500 305 12503.08 62.55 55301.43 88888.00 2007-11-01 22:37:56.625 305 12503.10 62.55 55301.45 88888.00 2007-11-01 22:37:56.750 305 12503.12 62.52 55301.43 88888.00 2007-11-01 22:37:56.875 305 12503.12 62.52 55301.43 88888.00 2007-11-01 22:37:57.000 305 12503.08 62.52 55301.43 88888.00 2007-11-01 22:37:57.125 305 12503.05 62.52 55301.45 88888.00 2007-11-01 22:37:57.250 305 12503.10 62.55 55301.43 88888.00 2007-11-01 22:37:57.375 305 12503.12 62.55 55301.43 88888.00 2007-11-01 22:37:57.500 305 12503.08 62.55 55301.43 88888.00 2007-11-01 22:37:57.625 305 12503.08 62.55 55301.45 88888.00 2007-11-01 22:37:57.750 305 12503.08 62.58 55301.45 88888.00 2007-11-01 22:37:57.875 305 12503.08 62.55 55301.45 88888.00 2007-11-01 22:37:58.000 305 12503.08 62.58 55301.47 88888.00 2007-11-01 22:37:58.125 305 12503.08 62.55 55301.50 88888.00 2007-11-01 22:37:58.250 305 12503.02 62.52 55301.50 88888.00 2007-11-01 22:37:58.375 305 12503.10 62.55 55301.50 88888.00 2007-11-01 22:37:58.500 305 12503.12 62.55 55301.47 88888.00 2007-11-01 22:37:58.625 305 12503.10 62.55 55301.47 88888.00 2007-11-01 22:37:58.750 305 12503.12 62.55 55301.50 88888.00 2007-11-01 22:37:58.875 305 12503.12 62.55 55301.47 88888.00 2007-11-01 22:37:59.000 305 12503.10 62.55 55301.50 88888.00 2007-11-01 22:37:59.125 305 12503.10 62.55 55301.50 88888.00 2007-11-01 22:37:59.250 305 12503.10 62.52 55301.47 88888.00 2007-11-01 22:37:59.375 305 12503.08 62.52 55301.47 88888.00 2007-11-01 22:37:59.500 305 12503.10 62.52 55301.50 88888.00 2007-11-01 22:37:59.625 305 12503.15 62.52 55301.47 88888.00 2007-11-01 22:37:59.750 305 12503.15 62.52 55301.45 88888.00 2007-11-01 22:37:59.875 305 12503.15 62.52 55301.43 88888.00 2007-11-01 22:38:00.000 305 12503.17 62.52 55301.40 88888.00 2007-11-01 22:38:00.125 305 12503.15 62.52 55301.43 88888.00 2007-11-01 22:38:00.250 305 12503.08 62.52 55301.45 88888.00 2007-11-01 22:38:00.375 305 12503.10 62.55 55301.47 88888.00 2007-11-01 22:38:00.500 305 12503.10 62.52 55301.45 88888.00 2007-11-01 22:38:00.625 305 12503.17 62.52 55301.45 88888.00 2007-11-01 22:38:00.750 305 12503.15 62.52 55301.47 88888.00 2007-11-01 22:38:00.875 305 12503.12 62.52 55301.47 88888.00 2007-11-01 22:38:01.000 305 12503.12 62.50 55301.45 88888.00 2007-11-01 22:38:01.125 305 12503.12 62.50 55301.47 88888.00 2007-11-01 22:38:01.250 305 12503.10 62.50 55301.47 88888.00 2007-11-01 22:38:01.375 305 12503.15 62.50 55301.47 88888.00 2007-11-01 22:38:01.500 305 12503.15 62.50 55301.45 88888.00 2007-11-01 22:38:01.625 305 12503.15 62.50 55301.45 88888.00 2007-11-01 22:38:01.750 305 12503.15 62.50 55301.47 88888.00 2007-11-01 22:38:01.875 305 12503.12 62.52 55301.45 88888.00 2007-11-01 22:38:02.000 305 12503.12 62.50 55301.43 88888.00 2007-11-01 22:38:02.125 305 12503.17 62.52 55301.47 88888.00 2007-11-01 22:38:02.250 305 12503.15 62.50 55301.47 88888.00 2007-11-01 22:38:02.375 305 12503.17 62.52 55301.50 88888.00 2007-11-01 22:38:02.500 305 12503.15 62.50 55301.50 88888.00 2007-11-01 22:38:02.625 305 12503.15 62.52 55301.47 88888.00 2007-11-01 22:38:02.750 305 12503.15 62.52 55301.50 88888.00 2007-11-01 22:38:02.875 305 12503.20 62.50 55301.47 88888.00 2007-11-01 22:38:03.000 305 12503.23 62.48 55301.45 88888.00 2007-11-01 22:38:03.125 305 12503.20 62.50 55301.43 88888.00 2007-11-01 22:38:03.250 305 12503.12 62.48 55301.43 88888.00 2007-11-01 22:38:03.375 305 12503.10 62.50 55301.45 88888.00 2007-11-01 22:38:03.500 305 12503.15 62.52 55301.45 88888.00 2007-11-01 22:38:03.625 305 12503.20 62.52 55301.45 88888.00 2007-11-01 22:38:03.750 305 12503.20 62.52 55301.45 88888.00 2007-11-01 22:38:03.875 305 12503.17 62.52 55301.43 88888.00 2007-11-01 22:38:04.000 305 12503.10 62.48 55301.43 88888.00 2007-11-01 22:38:04.125 305 12503.15 62.48 55301.43 88888.00 2007-11-01 22:38:04.250 305 12503.17 62.48 55301.45 88888.00 2007-11-01 22:38:04.375 305 12503.20 62.50 55301.47 88888.00 2007-11-01 22:38:04.500 305 12503.17 62.48 55301.45 88888.00 2007-11-01 22:38:04.625 305 12503.17 62.48 55301.43 88888.00 2007-11-01 22:38:04.750 305 12503.20 62.48 55301.43 88888.00 2007-11-01 22:38:04.875 305 12503.17 62.48 55301.43 88888.00 2007-11-01 22:38:05.000 305 12503.17 62.48 55301.45 88888.00 2007-11-01 22:38:05.125 305 12503.17 62.48 55301.45 88888.00 2007-11-01 22:38:05.250 305 12503.20 62.48 55301.45 88888.00 2007-11-01 22:38:05.375 305 12503.15 62.48 55301.45 88888.00 2007-11-01 22:38:05.500 305 12503.17 62.48 55301.45 88888.00 2007-11-01 22:38:05.625 305 12503.15 62.48 55301.43 88888.00 2007-11-01 22:38:05.750 305 12503.15 62.45 55301.43 88888.00 2007-11-01 22:38:05.875 305 12503.23 62.48 55301.45 88888.00 2007-11-01 22:38:06.000 305 12503.20 62.45 55301.43 88888.00 2007-11-01 22:38:06.125 305 12503.20 62.48 55301.43 88888.00 2007-11-01 22:38:06.250 305 12503.20 62.50 55301.43 88888.00 2007-11-01 22:38:06.375 305 12503.15 62.50 55301.38 88888.00 2007-11-01 22:38:06.500 305 12503.15 62.48 55301.40 88888.00 2007-11-01 22:38:06.625 305 12503.17 62.45 55301.38 88888.00 2007-11-01 22:38:06.750 305 12503.15 62.45 55301.35 88888.00 2007-11-01 22:38:06.875 305 12503.12 62.50 55301.38 88888.00 2007-11-01 22:38:07.000 305 12503.10 62.48 55301.40 88888.00 2007-11-01 22:38:07.125 305 12503.12 62.48 55301.45 88888.00 2007-11-01 22:38:07.250 305 12503.10 62.48 55301.40 88888.00 2007-11-01 22:38:07.375 305 12503.12 62.45 55301.40 88888.00 2007-11-01 22:38:07.500 305 12503.20 62.48 55301.38 88888.00 2007-11-01 22:38:07.625 305 12503.25 62.50 55301.38 88888.00 2007-11-01 22:38:07.750 305 12503.25 62.50 55301.40 88888.00 2007-11-01 22:38:07.875 305 12503.17 62.45 55301.43 88888.00 2007-11-01 22:38:08.000 305 12503.12 62.45 55301.43 88888.00 2007-11-01 22:38:08.125 305 12503.12 62.48 55301.43 88888.00 2007-11-01 22:38:08.250 305 12503.08 62.45 55301.45 88888.00 2007-11-01 22:38:08.375 305 12503.05 62.42 55301.43 88888.00 2007-11-01 22:38:08.500 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:38:08.625 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:38:08.750 305 12503.02 62.48 55301.43 88888.00 2007-11-01 22:38:08.875 305 12503.05 62.45 55301.40 88888.00 2007-11-01 22:38:09.000 305 12503.10 62.45 55301.45 88888.00 2007-11-01 22:38:09.125 305 12503.15 62.48 55301.47 88888.00 2007-11-01 22:38:09.250 305 12503.12 62.48 55301.45 88888.00 2007-11-01 22:38:09.375 305 12503.12 62.48 55301.43 88888.00 2007-11-01 22:38:09.500 305 12503.10 62.48 55301.40 88888.00 2007-11-01 22:38:09.625 305 12503.08 62.48 55301.40 88888.00 2007-11-01 22:38:09.750 305 12503.08 62.48 55301.40 88888.00 2007-11-01 22:38:09.875 305 12503.10 62.45 55301.43 88888.00 2007-11-01 22:38:10.000 305 12503.10 62.45 55301.40 88888.00 2007-11-01 22:38:10.125 305 12503.15 62.45 55301.40 88888.00 2007-11-01 22:38:10.250 305 12503.15 62.45 55301.40 88888.00 2007-11-01 22:38:10.375 305 12503.15 62.42 55301.38 88888.00 2007-11-01 22:38:10.500 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:38:10.625 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:38:10.750 305 12503.08 62.45 55301.43 88888.00 2007-11-01 22:38:10.875 305 12503.08 62.45 55301.43 88888.00 2007-11-01 22:38:11.000 305 12503.05 62.45 55301.40 88888.00 2007-11-01 22:38:11.125 305 12503.05 62.48 55301.40 88888.00 2007-11-01 22:38:11.250 305 12503.02 62.45 55301.38 88888.00 2007-11-01 22:38:11.375 305 12503.00 62.45 55301.35 88888.00 2007-11-01 22:38:11.500 305 12503.02 62.42 55301.35 88888.00 2007-11-01 22:38:11.625 305 12502.98 62.42 55301.35 88888.00 2007-11-01 22:38:11.750 305 12503.00 62.45 55301.38 88888.00 2007-11-01 22:38:11.875 305 12502.95 62.45 55301.40 88888.00 2007-11-01 22:38:12.000 305 12502.95 62.45 55301.38 88888.00 2007-11-01 22:38:12.125 305 12503.02 62.42 55301.40 88888.00 2007-11-01 22:38:12.250 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:38:12.375 305 12503.02 62.45 55301.40 88888.00 2007-11-01 22:38:12.500 305 12503.00 62.45 55301.40 88888.00 2007-11-01 22:38:12.625 305 12503.00 62.42 55301.40 88888.00 2007-11-01 22:38:12.750 305 12502.95 62.42 55301.43 88888.00 2007-11-01 22:38:12.875 305 12502.92 62.42 55301.40 88888.00 2007-11-01 22:38:13.000 305 12502.98 62.42 55301.38 88888.00 2007-11-01 22:38:13.125 305 12503.02 62.42 55301.43 88888.00 2007-11-01 22:38:13.250 305 12503.02 62.45 55301.43 88888.00 2007-11-01 22:38:13.375 305 12503.05 62.45 55301.43 88888.00 2007-11-01 22:38:13.500 305 12503.02 62.42 55301.43 88888.00 2007-11-01 22:38:13.625 305 12503.00 62.42 55301.40 88888.00 2007-11-01 22:38:13.750 305 12503.02 62.42 55301.40 88888.00 2007-11-01 22:38:13.875 305 12503.00 62.40 55301.40 88888.00 2007-11-01 22:38:14.000 305 12502.92 62.40 55301.40 88888.00 2007-11-01 22:38:14.125 305 12502.95 62.38 55301.38 88888.00 2007-11-01 22:38:14.250 305 12502.95 62.40 55301.40 88888.00 2007-11-01 22:38:14.375 305 12502.98 62.42 55301.40 88888.00 2007-11-01 22:38:14.500 305 12502.95 62.45 55301.40 88888.00 2007-11-01 22:38:14.625 305 12502.95 62.42 55301.40 88888.00 2007-11-01 22:38:14.750 305 12503.00 62.40 55301.40 88888.00 2007-11-01 22:38:14.875 305 12503.02 62.40 55301.40 88888.00 2007-11-01 22:38:15.000 305 12502.98 62.40 55301.40 88888.00 2007-11-01 22:38:15.125 305 12503.00 62.42 55301.40 88888.00 2007-11-01 22:38:15.250 305 12502.98 62.40 55301.40 88888.00 2007-11-01 22:38:15.375 305 12503.00 62.38 55301.40 88888.00 2007-11-01 22:38:15.500 305 12503.02 62.38 55301.43 88888.00 2007-11-01 22:38:15.625 305 12503.05 62.40 55301.43 88888.00 2007-11-01 22:38:15.750 305 12503.08 62.40 55301.45 88888.00 2007-11-01 22:38:15.875 305 12503.08 62.38 55301.43 88888.00 2007-11-01 22:38:16.000 305 12503.10 62.38 55301.40 88888.00 2007-11-01 22:38:16.125 305 12503.08 62.40 55301.43 88888.00 2007-11-01 22:38:16.250 305 12502.98 62.40 55301.43 88888.00 2007-11-01 22:38:16.375 305 12502.98 62.42 55301.45 88888.00 2007-11-01 22:38:16.500 305 12503.02 62.42 55301.45 88888.00 2007-11-01 22:38:16.625 305 12503.02 62.40 55301.43 88888.00 2007-11-01 22:38:16.750 305 12503.05 62.40 55301.43 88888.00 2007-11-01 22:38:16.875 305 12503.05 62.40 55301.43 88888.00 2007-11-01 22:38:17.000 305 12503.02 62.40 55301.40 88888.00 2007-11-01 22:38:17.125 305 12502.98 62.40 55301.40 88888.00 2007-11-01 22:38:17.250 305 12502.98 62.42 55301.38 88888.00 2007-11-01 22:38:17.375 305 12503.02 62.42 55301.40 88888.00 2007-11-01 22:38:17.500 305 12503.05 62.42 55301.38 88888.00 2007-11-01 22:38:17.625 305 12503.08 62.42 55301.38 88888.00 2007-11-01 22:38:17.750 305 12503.02 62.42 55301.40 88888.00 2007-11-01 22:38:17.875 305 12503.02 62.42 55301.38 88888.00 2007-11-01 22:38:18.000 305 12503.02 62.40 55301.38 88888.00 2007-11-01 22:38:18.125 305 12503.02 62.40 55301.40 88888.00 2007-11-01 22:38:18.250 305 12502.98 62.38 55301.40 88888.00 2007-11-01 22:38:18.375 305 12503.00 62.38 55301.38 88888.00 2007-11-01 22:38:18.500 305 12502.98 62.40 55301.38 88888.00 2007-11-01 22:38:18.625 305 12502.92 62.40 55301.38 88888.00 2007-11-01 22:38:18.750 305 12502.95 62.38 55301.40 88888.00 2007-11-01 22:38:18.875 305 12503.00 62.35 55301.40 88888.00 2007-11-01 22:38:19.000 305 12503.05 62.38 55301.35 88888.00 2007-11-01 22:38:19.125 305 12503.05 62.38 55301.38 88888.00 2007-11-01 22:38:19.250 305 12503.02 62.38 55301.38 88888.00 2007-11-01 22:38:19.375 305 12503.02 62.38 55301.40 88888.00 2007-11-01 22:38:19.500 305 12503.05 62.40 55301.40 88888.00 2007-11-01 22:38:19.625 305 12502.98 62.40 55301.38 88888.00 2007-11-01 22:38:19.750 305 12502.88 62.38 55301.38 88888.00 2007-11-01 22:38:19.875 305 12502.90 62.38 55301.38 88888.00 2007-11-01 22:38:20.000 305 12502.98 62.40 55301.35 88888.00 2007-11-01 22:38:20.125 305 12503.00 62.40 55301.35 88888.00 2007-11-01 22:38:20.250 305 12503.00 62.38 55301.38 88888.00 2007-11-01 22:38:20.375 305 12503.02 62.38 55301.38 88888.00 2007-11-01 22:38:20.500 305 12503.00 62.38 55301.38 88888.00 2007-11-01 22:38:20.625 305 12503.00 62.40 55301.38 88888.00 2007-11-01 22:38:20.750 305 12502.95 62.40 55301.38 88888.00 2007-11-01 22:38:20.875 305 12502.98 62.40 55301.40 88888.00 2007-11-01 22:38:21.000 305 12503.00 62.40 55301.38 88888.00 2007-11-01 22:38:21.125 305 12502.98 62.40 55301.38 88888.00 2007-11-01 22:38:21.250 305 12502.95 62.38 55301.32 88888.00 2007-11-01 22:38:21.375 305 12502.98 62.38 55301.30 88888.00 2007-11-01 22:38:21.500 305 12503.00 62.38 55301.32 88888.00 2007-11-01 22:38:21.625 305 12503.02 62.38 55301.32 88888.00 2007-11-01 22:38:21.750 305 12503.02 62.38 55301.35 88888.00 2007-11-01 22:38:21.875 305 12503.08 62.38 55301.35 88888.00 2007-11-01 22:38:22.000 305 12503.08 62.38 55301.40 88888.00 2007-11-01 22:38:22.125 305 12503.05 62.38 55301.40 88888.00 2007-11-01 22:38:22.250 305 12503.08 62.38 55301.40 88888.00 2007-11-01 22:38:22.375 305 12503.10 62.38 55301.40 88888.00 2007-11-01 22:38:22.500 305 12503.00 62.38 55301.38 88888.00 2007-11-01 22:38:22.625 305 12502.98 62.38 55301.38 88888.00 2007-11-01 22:38:22.750 305 12502.98 62.38 55301.35 88888.00 2007-11-01 22:38:22.875 305 12503.00 62.38 55301.35 88888.00 2007-11-01 22:38:23.000 305 12503.02 62.35 55301.38 88888.00 2007-11-01 22:38:23.125 305 12503.05 62.38 55301.38 88888.00 2007-11-01 22:38:23.250 305 12503.00 62.38 55301.38 88888.00 2007-11-01 22:38:23.375 305 12502.98 62.38 55301.38 88888.00 2007-11-01 22:38:23.500 305 12502.95 62.38 55301.38 88888.00 2007-11-01 22:38:23.625 305 12502.95 62.35 55301.40 88888.00 2007-11-01 22:38:23.750 305 12502.95 62.35 55301.38 88888.00 2007-11-01 22:38:23.875 305 12502.98 62.33 55301.35 88888.00 2007-11-01 22:38:24.000 305 12503.02 62.35 55301.35 88888.00 2007-11-01 22:38:24.125 305 12503.05 62.35 55301.35 88888.00 2007-11-01 22:38:24.250 305 12503.02 62.33 55301.35 88888.00 2007-11-01 22:38:24.375 305 12503.00 62.35 55301.32 88888.00 2007-11-01 22:38:24.500 305 12502.98 62.35 55301.32 88888.00 2007-11-01 22:38:24.625 305 12502.98 62.38 55301.35 88888.00 2007-11-01 22:38:24.750 305 12503.02 62.38 55301.32 88888.00 2007-11-01 22:38:24.875 305 12503.08 62.40 55301.35 88888.00 2007-11-01 22:38:25.000 305 12503.02 62.38 55301.32 88888.00 2007-11-01 22:38:25.125 305 12503.02 62.35 55301.32 88888.00 2007-11-01 22:38:25.250 305 12503.02 62.38 55301.32 88888.00 2007-11-01 22:38:25.375 305 12503.08 62.38 55301.30 88888.00 2007-11-01 22:38:25.500 305 12503.10 62.35 55301.32 88888.00 2007-11-01 22:38:25.625 305 12503.10 62.38 55301.32 88888.00 2007-11-01 22:38:25.750 305 12503.12 62.38 55301.38 88888.00 2007-11-01 22:38:25.875 305 12503.15 62.38 55301.38 88888.00 2007-11-01 22:38:26.000 305 12503.12 62.35 55301.35 88888.00 2007-11-01 22:38:26.125 305 12503.08 62.35 55301.35 88888.00 2007-11-01 22:38:26.250 305 12503.05 62.35 55301.35 88888.00 2007-11-01 22:38:26.375 305 12503.02 62.35 55301.35 88888.00 2007-11-01 22:38:26.500 305 12502.98 62.38 55301.32 88888.00 2007-11-01 22:38:26.625 305 12502.98 62.38 55301.35 88888.00 2007-11-01 22:38:26.750 305 12503.08 62.38 55301.35 88888.00 2007-11-01 22:38:26.875 305 12503.12 62.38 55301.35 88888.00 2007-11-01 22:38:27.000 305 12503.12 62.40 55301.35 88888.00 2007-11-01 22:38:27.125 305 12503.08 62.42 55301.38 88888.00 2007-11-01 22:38:27.250 305 12503.05 62.40 55301.35 88888.00 2007-11-01 22:38:27.375 305 12503.05 62.38 55301.35 88888.00 2007-11-01 22:38:27.500 305 12503.05 62.35 55301.35 88888.00 2007-11-01 22:38:27.625 305 12503.00 62.35 55301.35 88888.00 2007-11-01 22:38:27.750 305 12503.02 62.35 55301.35 88888.00 2007-11-01 22:38:27.875 305 12503.08 62.38 55301.35 88888.00 2007-11-01 22:38:28.000 305 12503.05 62.35 55301.35 88888.00 2007-11-01 22:38:28.125 305 12503.02 62.35 55301.32 88888.00 2007-11-01 22:38:28.250 305 12503.02 62.33 55301.32 88888.00 2007-11-01 22:38:28.375 305 12503.08 62.30 55301.30 88888.00 2007-11-01 22:38:28.500 305 12503.08 62.30 55301.32 88888.00 2007-11-01 22:38:28.625 305 12503.10 62.30 55301.32 88888.00 2007-11-01 22:38:28.750 305 12503.10 62.33 55301.32 88888.00 2007-11-01 22:38:28.875 305 12503.02 62.30 55301.32 88888.00 2007-11-01 22:38:29.000 305 12503.08 62.30 55301.32 88888.00 2007-11-01 22:38:29.125 305 12503.10 62.30 55301.35 88888.00 2007-11-01 22:38:29.250 305 12503.00 62.33 55301.38 88888.00 2007-11-01 22:38:29.375 305 12502.98 62.33 55301.35 88888.00 2007-11-01 22:38:29.500 305 12503.08 62.33 55301.35 88888.00 2007-11-01 22:38:29.625 305 12503.08 62.30 55301.35 88888.00 2007-11-01 22:38:29.750 305 12503.02 62.33 55301.35 88888.00 2007-11-01 22:38:29.875 305 12503.02 62.33 55301.32 88888.00 2007-11-01 22:38:30.000 305 12503.00 62.30 55301.35 88888.00 2007-11-01 22:38:30.125 305 12503.00 62.33 55301.38 88888.00 2007-11-01 22:38:30.250 305 12503.00 62.27 55301.35 88888.00 2007-11-01 22:38:30.375 305 12503.05 62.25 55301.35 88888.00 2007-11-01 22:38:30.500 305 12503.08 62.27 55301.38 88888.00 2007-11-01 22:38:30.625 305 12503.05 62.27 55301.38 88888.00 2007-11-01 22:38:30.750 305 12503.00 62.30 55301.35 88888.00 2007-11-01 22:38:30.875 305 12502.98 62.33 55301.35 88888.00 2007-11-01 22:38:31.000 305 12502.98 62.33 55301.32 88888.00 2007-11-01 22:38:31.125 305 12503.00 62.30 55301.35 88888.00 2007-11-01 22:38:31.250 305 12502.98 62.27 55301.32 88888.00 2007-11-01 22:38:31.375 305 12502.95 62.27 55301.32 88888.00 2007-11-01 22:38:31.500 305 12502.92 62.27 55301.35 88888.00 2007-11-01 22:38:31.625 305 12502.98 62.27 55301.35 88888.00 2007-11-01 22:38:31.750 305 12503.02 62.27 55301.32 88888.00 2007-11-01 22:38:31.875 305 12503.02 62.27 55301.35 88888.00 2007-11-01 22:38:32.000 305 12503.05 62.25 55301.32 88888.00 2007-11-01 22:38:32.125 305 12502.98 62.27 55301.32 88888.00 2007-11-01 22:38:32.250 305 12502.95 62.25 55301.32 88888.00 2007-11-01 22:38:32.375 305 12502.92 62.25 55301.32 88888.00 2007-11-01 22:38:32.500 305 12502.90 62.23 55301.32 88888.00 2007-11-01 22:38:32.625 305 12502.90 62.25 55301.30 88888.00 2007-11-01 22:38:32.750 305 12502.95 62.25 55301.28 88888.00 2007-11-01 22:38:32.875 305 12502.98 62.23 55301.30 88888.00 2007-11-01 22:38:33.000 305 12502.95 62.20 55301.30 88888.00 2007-11-01 22:38:33.125 305 12502.95 62.23 55301.32 88888.00 2007-11-01 22:38:33.250 305 12502.95 62.25 55301.30 88888.00 2007-11-01 22:38:33.375 305 12502.95 62.25 55301.30 88888.00 2007-11-01 22:38:33.500 305 12502.92 62.23 55301.30 88888.00 2007-11-01 22:38:33.625 305 12502.88 62.20 55301.30 88888.00 2007-11-01 22:38:33.750 305 12502.85 62.20 55301.30 88888.00 2007-11-01 22:38:33.875 305 12502.92 62.23 55301.30 88888.00 2007-11-01 22:38:34.000 305 12502.95 62.25 55301.30 88888.00 2007-11-01 22:38:34.125 305 12502.95 62.25 55301.28 88888.00 2007-11-01 22:38:34.250 305 12502.90 62.23 55301.30 88888.00 2007-11-01 22:38:34.375 305 12502.92 62.23 55301.30 88888.00 2007-11-01 22:38:34.500 305 12503.00 62.25 55301.32 88888.00 2007-11-01 22:38:34.625 305 12503.02 62.25 55301.30 88888.00 2007-11-01 22:38:34.750 305 12503.00 62.23 55301.28 88888.00 2007-11-01 22:38:34.875 305 12502.98 62.23 55301.25 88888.00 2007-11-01 22:38:35.000 305 12503.00 62.23 55301.28 88888.00 2007-11-01 22:38:35.125 305 12503.02 62.23 55301.28 88888.00 2007-11-01 22:38:35.250 305 12503.08 62.23 55301.28 88888.00 2007-11-01 22:38:35.375 305 12503.12 62.20 55301.30 88888.00 2007-11-01 22:38:35.500 305 12503.10 62.23 55301.28 88888.00 2007-11-01 22:38:35.625 305 12503.12 62.20 55301.28 88888.00 2007-11-01 22:38:35.750 305 12503.10 62.23 55301.30 88888.00 2007-11-01 22:38:35.875 305 12503.05 62.25 55301.30 88888.00 2007-11-01 22:38:36.000 305 12503.00 62.25 55301.30 88888.00 2007-11-01 22:38:36.125 305 12503.00 62.23 55301.30 88888.00 2007-11-01 22:38:36.250 305 12503.00 62.23 55301.30 88888.00 2007-11-01 22:38:36.375 305 12503.00 62.20 55301.30 88888.00 2007-11-01 22:38:36.500 305 12502.98 62.23 55301.30 88888.00 2007-11-01 22:38:36.625 305 12503.00 62.23 55301.30 88888.00 2007-11-01 22:38:36.750 305 12503.00 62.23 55301.30 88888.00 2007-11-01 22:38:36.875 305 12502.98 62.20 55301.28 88888.00 2007-11-01 22:38:37.000 305 12503.00 62.20 55301.28 88888.00 2007-11-01 22:38:37.125 305 12503.02 62.17 55301.30 88888.00 2007-11-01 22:38:37.250 305 12503.00 62.17 55301.32 88888.00 2007-11-01 22:38:37.375 305 12502.98 62.20 55301.30 88888.00 2007-11-01 22:38:37.500 305 12502.92 62.20 55301.30 88888.00 2007-11-01 22:38:37.625 305 12502.98 62.20 55301.30 88888.00 2007-11-01 22:38:37.750 305 12502.98 62.20 55301.30 88888.00 2007-11-01 22:38:37.875 305 12502.92 62.20 55301.32 88888.00 2007-11-01 22:38:38.000 305 12502.92 62.17 55301.32 88888.00 2007-11-01 22:38:38.125 305 12502.95 62.17 55301.32 88888.00 2007-11-01 22:38:38.250 305 12502.92 62.17 55301.30 88888.00 2007-11-01 22:38:38.375 305 12502.95 62.17 55301.30 88888.00 2007-11-01 22:38:38.500 305 12503.00 62.20 55301.30 88888.00 2007-11-01 22:38:38.625 305 12503.00 62.23 55301.28 88888.00 2007-11-01 22:38:38.750 305 12503.00 62.23 55301.28 88888.00 2007-11-01 22:38:38.875 305 12503.02 62.17 55301.30 88888.00 2007-11-01 22:38:39.000 305 12503.02 62.17 55301.30 88888.00 2007-11-01 22:38:39.125 305 12503.00 62.20 55301.28 88888.00 2007-11-01 22:38:39.250 305 12502.98 62.17 55301.30 88888.00 2007-11-01 22:38:39.375 305 12502.98 62.20 55301.28 88888.00 2007-11-01 22:38:39.500 305 12502.98 62.17 55301.32 88888.00 2007-11-01 22:38:39.625 305 12502.95 62.17 55301.28 88888.00 2007-11-01 22:38:39.750 305 12502.92 62.17 55301.28 88888.00 2007-11-01 22:38:39.875 305 12502.90 62.17 55301.30 88888.00 2007-11-01 22:38:40.000 305 12502.92 62.20 55301.28 88888.00 2007-11-01 22:38:40.125 305 12502.98 62.20 55301.28 88888.00 2007-11-01 22:38:40.250 305 12502.95 62.20 55301.30 88888.00 2007-11-01 22:38:40.375 305 12502.90 62.20 55301.30 88888.00 2007-11-01 22:38:40.500 305 12502.88 62.20 55301.28 88888.00 2007-11-01 22:38:40.625 305 12502.90 62.20 55301.28 88888.00 2007-11-01 22:38:40.750 305 12502.90 62.23 55301.28 88888.00 2007-11-01 22:38:40.875 305 12502.92 62.20 55301.28 88888.00 2007-11-01 22:38:41.000 305 12502.92 62.20 55301.28 88888.00 2007-11-01 22:38:41.125 305 12502.95 62.23 55301.28 88888.00 2007-11-01 22:38:41.250 305 12502.90 62.23 55301.25 88888.00 2007-11-01 22:38:41.375 305 12502.95 62.20 55301.28 88888.00 2007-11-01 22:38:41.500 305 12502.90 62.20 55301.25 88888.00 2007-11-01 22:38:41.625 305 12502.95 62.20 55301.28 88888.00 2007-11-01 22:38:41.750 305 12503.00 62.17 55301.28 88888.00 2007-11-01 22:38:41.875 305 12503.00 62.17 55301.28 88888.00 2007-11-01 22:38:42.000 305 12502.92 62.17 55301.28 88888.00 2007-11-01 22:38:42.125 305 12502.92 62.20 55301.30 88888.00 2007-11-01 22:38:42.250 305 12502.98 62.23 55301.30 88888.00 2007-11-01 22:38:42.375 305 12503.05 62.23 55301.28 88888.00 2007-11-01 22:38:42.500 305 12503.00 62.23 55301.25 88888.00 2007-11-01 22:38:42.625 305 12502.92 62.23 55301.28 88888.00 2007-11-01 22:38:42.750 305 12502.88 62.23 55301.30 88888.00 2007-11-01 22:38:42.875 305 12502.88 62.23 55301.30 88888.00 2007-11-01 22:38:43.000 305 12502.92 62.20 55301.35 88888.00 2007-11-01 22:38:43.125 305 12502.90 62.23 55301.38 88888.00 2007-11-01 22:38:43.250 305 12502.88 62.23 55301.35 88888.00 2007-11-01 22:38:43.375 305 12502.80 62.20 55301.32 88888.00 2007-11-01 22:38:43.500 305 12502.83 62.20 55301.32 88888.00 2007-11-01 22:38:43.625 305 12502.85 62.23 55301.32 88888.00 2007-11-01 22:38:43.750 305 12502.90 62.23 55301.32 88888.00 2007-11-01 22:38:43.875 305 12502.92 62.23 55301.35 88888.00 2007-11-01 22:38:44.000 305 12502.92 62.23 55301.32 88888.00 2007-11-01 22:38:44.125 305 12502.90 62.23 55301.30 88888.00 2007-11-01 22:38:44.250 305 12502.92 62.23 55301.28 88888.00 2007-11-01 22:38:44.375 305 12502.98 62.23 55301.28 88888.00 2007-11-01 22:38:44.500 305 12502.95 62.25 55301.30 88888.00 2007-11-01 22:38:44.625 305 12502.92 62.25 55301.32 88888.00 2007-11-01 22:38:44.750 305 12502.92 62.25 55301.32 88888.00 2007-11-01 22:38:44.875 305 12502.92 62.25 55301.30 88888.00 2007-11-01 22:38:45.000 305 12502.92 62.25 55301.28 88888.00 2007-11-01 22:38:45.125 305 12502.92 62.23 55301.28 88888.00 2007-11-01 22:38:45.250 305 12502.85 62.25 55301.28 88888.00 2007-11-01 22:38:45.375 305 12502.88 62.25 55301.32 88888.00 2007-11-01 22:38:45.500 305 12502.88 62.25 55301.28 88888.00 2007-11-01 22:38:45.625 305 12502.90 62.25 55301.25 88888.00 2007-11-01 22:38:45.750 305 12502.88 62.27 55301.25 88888.00 2007-11-01 22:38:45.875 305 12502.85 62.27 55301.30 88888.00 2007-11-01 22:38:46.000 305 12502.85 62.25 55301.30 88888.00 2007-11-01 22:38:46.125 305 12502.83 62.25 55301.32 88888.00 2007-11-01 22:38:46.250 305 12502.85 62.30 55301.32 88888.00 2007-11-01 22:38:46.375 305 12502.85 62.30 55301.30 88888.00 2007-11-01 22:38:46.500 305 12502.85 62.27 55301.30 88888.00 2007-11-01 22:38:46.625 305 12502.88 62.27 55301.32 88888.00 2007-11-01 22:38:46.750 305 12502.90 62.27 55301.32 88888.00 2007-11-01 22:38:46.875 305 12502.90 62.30 55301.30 88888.00 2007-11-01 22:38:47.000 305 12502.90 62.30 55301.30 88888.00 2007-11-01 22:38:47.125 305 12502.88 62.30 55301.28 88888.00 2007-11-01 22:38:47.250 305 12502.88 62.27 55301.28 88888.00 2007-11-01 22:38:47.375 305 12502.95 62.30 55301.30 88888.00 2007-11-01 22:38:47.500 305 12502.98 62.35 55301.30 88888.00 2007-11-01 22:38:47.625 305 12502.98 62.33 55301.30 88888.00 2007-11-01 22:38:47.750 305 12502.92 62.30 55301.28 88888.00 2007-11-01 22:38:47.875 305 12502.90 62.30 55301.28 88888.00 2007-11-01 22:38:48.000 305 12502.95 62.30 55301.28 88888.00 2007-11-01 22:38:48.125 305 12502.95 62.30 55301.28 88888.00 2007-11-01 22:38:48.250 305 12502.88 62.33 55301.28 88888.00 2007-11-01 22:38:48.375 305 12502.90 62.33 55301.28 88888.00 2007-11-01 22:38:48.500 305 12502.88 62.33 55301.28 88888.00 2007-11-01 22:38:48.625 305 12502.85 62.30 55301.30 88888.00 2007-11-01 22:38:48.750 305 12502.85 62.30 55301.28 88888.00 2007-11-01 22:38:48.875 305 12502.80 62.30 55301.28 88888.00 2007-11-01 22:38:49.000 305 12502.85 62.33 55301.28 88888.00 2007-11-01 22:38:49.125 305 12502.92 62.35 55301.28 88888.00 2007-11-01 22:38:49.250 305 12502.90 62.33 55301.28 88888.00 2007-11-01 22:38:49.375 305 12502.83 62.35 55301.25 88888.00 2007-11-01 22:38:49.500 305 12502.80 62.35 55301.25 88888.00 2007-11-01 22:38:49.625 305 12502.83 62.35 55301.25 88888.00 2007-11-01 22:38:49.750 305 12502.80 62.35 55301.25 88888.00 2007-11-01 22:38:49.875 305 12502.83 62.33 55301.28 88888.00 2007-11-01 22:38:50.000 305 12502.90 62.33 55301.25 88888.00 2007-11-01 22:38:50.125 305 12502.95 62.35 55301.25 88888.00 2007-11-01 22:38:50.250 305 12502.90 62.38 55301.30 88888.00 2007-11-01 22:38:50.375 305 12502.88 62.38 55301.32 88888.00 2007-11-01 22:38:50.500 305 12502.90 62.38 55301.28 88888.00 2007-11-01 22:38:50.625 305 12502.92 62.40 55301.28 88888.00 2007-11-01 22:38:50.750 305 12502.90 62.42 55301.28 88888.00 2007-11-01 22:38:50.875 305 12502.88 62.40 55301.28 88888.00 2007-11-01 22:38:51.000 305 12502.88 62.40 55301.25 88888.00 2007-11-01 22:38:51.125 305 12502.92 62.40 55301.28 88888.00 2007-11-01 22:38:51.250 305 12502.95 62.38 55301.25 88888.00 2007-11-01 22:38:51.375 305 12502.92 62.40 55301.28 88888.00 2007-11-01 22:38:51.500 305 12502.88 62.40 55301.28 88888.00 2007-11-01 22:38:51.625 305 12502.90 62.42 55301.28 88888.00 2007-11-01 22:38:51.750 305 12502.92 62.42 55301.25 88888.00 2007-11-01 22:38:51.875 305 12502.92 62.42 55301.22 88888.00 2007-11-01 22:38:52.000 305 12502.90 62.40 55301.20 88888.00 2007-11-01 22:38:52.125 305 12502.92 62.40 55301.22 88888.00 2007-11-01 22:38:52.250 305 12502.92 62.40 55301.22 88888.00 2007-11-01 22:38:52.375 305 12502.92 62.42 55301.22 88888.00 2007-11-01 22:38:52.500 305 12502.90 62.40 55301.22 88888.00 2007-11-01 22:38:52.625 305 12502.90 62.40 55301.22 88888.00 2007-11-01 22:38:52.750 305 12502.90 62.40 55301.22 88888.00 2007-11-01 22:38:52.875 305 12502.88 62.45 55301.22 88888.00 2007-11-01 22:38:53.000 305 12502.83 62.42 55301.20 88888.00 2007-11-01 22:38:53.125 305 12502.85 62.40 55301.20 88888.00 2007-11-01 22:38:53.250 305 12502.88 62.42 55301.20 88888.00 2007-11-01 22:38:53.375 305 12502.85 62.45 55301.22 88888.00 2007-11-01 22:38:53.500 305 12502.83 62.45 55301.22 88888.00 2007-11-01 22:38:53.625 305 12502.90 62.48 55301.22 88888.00 2007-11-01 22:38:53.750 305 12502.90 62.45 55301.20 88888.00 2007-11-01 22:38:53.875 305 12502.88 62.42 55301.22 88888.00 2007-11-01 22:38:54.000 305 12502.90 62.45 55301.22 88888.00 2007-11-01 22:38:54.125 305 12502.88 62.45 55301.20 88888.00 2007-11-01 22:38:54.250 305 12502.88 62.45 55301.22 88888.00 2007-11-01 22:38:54.375 305 12502.90 62.45 55301.20 88888.00 2007-11-01 22:38:54.500 305 12502.88 62.48 55301.20 88888.00 2007-11-01 22:38:54.625 305 12502.90 62.48 55301.22 88888.00 2007-11-01 22:38:54.750 305 12502.90 62.48 55301.22 88888.00 2007-11-01 22:38:54.875 305 12502.80 62.50 55301.22 88888.00 2007-11-01 22:38:55.000 305 12502.77 62.50 55301.20 88888.00 2007-11-01 22:38:55.125 305 12502.83 62.45 55301.20 88888.00 2007-11-01 22:38:55.250 305 12502.90 62.45 55301.22 88888.00 2007-11-01 22:38:55.375 305 12502.88 62.45 55301.20 88888.00 2007-11-01 22:38:55.500 305 12502.88 62.48 55301.22 88888.00 2007-11-01 22:38:55.625 305 12502.90 62.48 55301.22 88888.00 2007-11-01 22:38:55.750 305 12502.90 62.48 55301.20 88888.00 2007-11-01 22:38:55.875 305 12502.88 62.50 55301.18 88888.00 2007-11-01 22:38:56.000 305 12502.83 62.48 55301.18 88888.00 2007-11-01 22:38:56.125 305 12502.83 62.48 55301.20 88888.00 2007-11-01 22:38:56.250 305 12502.80 62.50 55301.20 88888.00 2007-11-01 22:38:56.375 305 12502.75 62.48 55301.20 88888.00 2007-11-01 22:38:56.500 305 12502.73 62.48 55301.20 88888.00 2007-11-01 22:38:56.625 305 12502.75 62.48 55301.22 88888.00 2007-11-01 22:38:56.750 305 12502.75 62.50 55301.20 88888.00 2007-11-01 22:38:56.875 305 12502.80 62.52 55301.18 88888.00 2007-11-01 22:38:57.000 305 12502.80 62.55 55301.18 88888.00 2007-11-01 22:38:57.125 305 12502.85 62.50 55301.20 88888.00 2007-11-01 22:38:57.250 305 12502.85 62.52 55301.18 88888.00 2007-11-01 22:38:57.375 305 12502.85 62.55 55301.18 88888.00 2007-11-01 22:38:57.500 305 12502.80 62.58 55301.18 88888.00 2007-11-01 22:38:57.625 305 12502.83 62.55 55301.20 88888.00 2007-11-01 22:38:57.750 305 12502.90 62.55 55301.20 88888.00 2007-11-01 22:38:57.875 305 12502.95 62.60 55301.20 88888.00 2007-11-01 22:38:58.000 305 12502.92 62.58 55301.18 88888.00 2007-11-01 22:38:58.125 305 12502.85 62.55 55301.18 88888.00 2007-11-01 22:38:58.250 305 12502.85 62.55 55301.18 88888.00 2007-11-01 22:38:58.375 305 12502.90 62.55 55301.20 88888.00 2007-11-01 22:38:58.500 305 12502.92 62.55 55301.18 88888.00 2007-11-01 22:38:58.625 305 12502.92 62.55 55301.18 88888.00 2007-11-01 22:38:58.750 305 12502.90 62.55 55301.18 88888.00 2007-11-01 22:38:58.875 305 12502.90 62.55 55301.18 88888.00 2007-11-01 22:38:59.000 305 12502.88 62.58 55301.18 88888.00 2007-11-01 22:38:59.125 305 12502.92 62.58 55301.18 88888.00 2007-11-01 22:38:59.250 305 12502.92 62.58 55301.18 88888.00 2007-11-01 22:38:59.375 305 12502.88 62.58 55301.15 88888.00 2007-11-01 22:38:59.500 305 12502.83 62.58 55301.15 88888.00 2007-11-01 22:38:59.625 305 12502.85 62.55 55301.15 88888.00 2007-11-01 22:38:59.750 305 12502.92 62.55 55301.15 88888.00 2007-11-01 22:38:59.875 305 12502.88 62.55 55301.18 88888.00 2007-11-01 22:39:00.000 305 12502.85 62.58 55301.18 88888.00 2007-11-01 22:39:00.125 305 12502.88 62.58 55301.18 88888.00 2007-11-01 22:39:00.250 305 12502.95 62.58 55301.20 88888.00 2007-11-01 22:39:00.375 305 12502.92 62.58 55301.18 88888.00 2007-11-01 22:39:00.500 305 12502.92 62.58 55301.18 88888.00 2007-11-01 22:39:00.625 305 12502.98 62.58 55301.18 88888.00 2007-11-01 22:39:00.750 305 12502.92 62.58 55301.18 88888.00 2007-11-01 22:39:00.875 305 12502.95 62.58 55301.20 88888.00 2007-11-01 22:39:01.000 305 12502.95 62.55 55301.18 88888.00 2007-11-01 22:39:01.125 305 12502.95 62.60 55301.20 88888.00 2007-11-01 22:39:01.250 305 12502.92 62.60 55301.20 88888.00 2007-11-01 22:39:01.375 305 12502.92 62.58 55301.20 88888.00 2007-11-01 22:39:01.500 305 12502.92 62.60 55301.20 88888.00 2007-11-01 22:39:01.625 305 12502.95 62.60 55301.22 88888.00 2007-11-01 22:39:01.750 305 12502.90 62.60 55301.22 88888.00 2007-11-01 22:39:01.875 305 12502.90 62.62 55301.20 88888.00 2007-11-01 22:39:02.000 305 12502.88 62.60 55301.20 88888.00 2007-11-01 22:39:02.125 305 12502.90 62.60 55301.20 88888.00 2007-11-01 22:39:02.250 305 12502.90 62.58 55301.22 88888.00 2007-11-01 22:39:02.375 305 12502.90 62.58 55301.22 88888.00 2007-11-01 22:39:02.500 305 12502.85 62.58 55301.22 88888.00 2007-11-01 22:39:02.625 305 12502.85 62.58 55301.20 88888.00 2007-11-01 22:39:02.750 305 12502.90 62.60 55301.22 88888.00 2007-11-01 22:39:02.875 305 12502.95 62.62 55301.20 88888.00 2007-11-01 22:39:03.000 305 12502.92 62.60 55301.22 88888.00 2007-11-01 22:39:03.125 305 12502.92 62.60 55301.25 88888.00 2007-11-01 22:39:03.250 305 12502.90 62.62 55301.25 88888.00 2007-11-01 22:39:03.375 305 12502.95 62.60 55301.22 88888.00 2007-11-01 22:39:03.500 305 12502.92 62.60 55301.22 88888.00 2007-11-01 22:39:03.625 305 12502.92 62.60 55301.20 88888.00 2007-11-01 22:39:03.750 305 12502.92 62.60 55301.22 88888.00 2007-11-01 22:39:03.875 305 12502.90 62.60 55301.20 88888.00 2007-11-01 22:39:04.000 305 12502.88 62.62 55301.20 88888.00 2007-11-01 22:39:04.125 305 12502.92 62.62 55301.20 88888.00 2007-11-01 22:39:04.250 305 12502.95 62.60 55301.22 88888.00 2007-11-01 22:39:04.375 305 12502.90 62.60 55301.20 88888.00 2007-11-01 22:39:04.500 305 12502.90 62.60 55301.20 88888.00 2007-11-01 22:39:04.625 305 12502.90 62.60 55301.22 88888.00 2007-11-01 22:39:04.750 305 12502.92 62.60 55301.20 88888.00 2007-11-01 22:39:04.875 305 12502.95 62.58 55301.20 88888.00 2007-11-01 22:39:05.000 305 12502.90 62.58 55301.20 88888.00 2007-11-01 22:39:05.125 305 12502.88 62.60 55301.22 88888.00 2007-11-01 22:39:05.250 305 12502.90 62.58 55301.22 88888.00 2007-11-01 22:39:05.375 305 12502.98 62.58 55301.20 88888.00 2007-11-01 22:39:05.500 305 12502.95 62.60 55301.20 88888.00 2007-11-01 22:39:05.625 305 12502.92 62.62 55301.20 88888.00 2007-11-01 22:39:05.750 305 12502.90 62.65 55301.20 88888.00 2007-11-01 22:39:05.875 305 12502.95 62.62 55301.20 88888.00 2007-11-01 22:39:06.000 305 12502.98 62.62 55301.15 88888.00 2007-11-01 22:39:06.125 305 12502.92 62.62 55301.15 88888.00 2007-11-01 22:39:06.250 305 12502.90 62.60 55301.20 88888.00 2007-11-01 22:39:06.375 305 12502.95 62.60 55301.20 88888.00 2007-11-01 22:39:06.500 305 12502.95 62.62 55301.20 88888.00 2007-11-01 22:39:06.625 305 12502.88 62.62 55301.20 88888.00 2007-11-01 22:39:06.750 305 12502.88 62.60 55301.18 88888.00 2007-11-01 22:39:06.875 305 12502.88 62.65 55301.18 88888.00 2007-11-01 22:39:07.000 305 12502.85 62.62 55301.18 88888.00 2007-11-01 22:39:07.125 305 12502.90 62.62 55301.18 88888.00 2007-11-01 22:39:07.250 305 12502.92 62.60 55301.18 88888.00 2007-11-01 22:39:07.375 305 12502.90 62.60 55301.18 88888.00 2007-11-01 22:39:07.500 305 12502.88 62.60 55301.15 88888.00 2007-11-01 22:39:07.625 305 12502.90 62.60 55301.18 88888.00 2007-11-01 22:39:07.750 305 12502.92 62.62 55301.20 88888.00 2007-11-01 22:39:07.875 305 12502.90 62.65 55301.20 88888.00 2007-11-01 22:39:08.000 305 12502.90 62.60 55301.18 88888.00 2007-11-01 22:39:08.125 305 12502.98 62.60 55301.20 88888.00 2007-11-01 22:39:08.250 305 12502.98 62.62 55301.20 88888.00 2007-11-01 22:39:08.375 305 12502.92 62.62 55301.20 88888.00 2007-11-01 22:39:08.500 305 12502.85 62.62 55301.18 88888.00 2007-11-01 22:39:08.625 305 12502.88 62.62 55301.18 88888.00 2007-11-01 22:39:08.750 305 12502.92 62.62 55301.20 88888.00 2007-11-01 22:39:08.875 305 12502.92 62.62 55301.20 88888.00 2007-11-01 22:39:09.000 305 12502.85 62.60 55301.20 88888.00 2007-11-01 22:39:09.125 305 12502.88 62.62 55301.20 88888.00 2007-11-01 22:39:09.250 305 12502.85 62.60 55301.20 88888.00 2007-11-01 22:39:09.375 305 12502.88 62.62 55301.20 88888.00 2007-11-01 22:39:09.500 305 12502.90 62.65 55301.18 88888.00 2007-11-01 22:39:09.625 305 12502.92 62.65 55301.18 88888.00 2007-11-01 22:39:09.750 305 12502.92 62.62 55301.15 88888.00 2007-11-01 22:39:09.875 305 12502.85 62.62 55301.15 88888.00 2007-11-01 22:39:10.000 305 12502.85 62.62 55301.18 88888.00 2007-11-01 22:39:10.125 305 12502.85 62.65 55301.12 88888.00 2007-11-01 22:39:10.250 305 12502.88 62.62 55301.15 88888.00 2007-11-01 22:39:10.375 305 12502.92 62.62 55301.15 88888.00 2007-11-01 22:39:10.500 305 12502.88 62.60 55301.12 88888.00 2007-11-01 22:39:10.625 305 12502.85 62.60 55301.10 88888.00 2007-11-01 22:39:10.750 305 12502.85 62.60 55301.10 88888.00 2007-11-01 22:39:10.875 305 12502.88 62.62 55301.10 88888.00 2007-11-01 22:39:11.000 305 12502.90 62.62 55301.10 88888.00 2007-11-01 22:39:11.125 305 12502.92 62.62 55301.12 88888.00 2007-11-01 22:39:11.250 305 12502.92 62.62 55301.12 88888.00 2007-11-01 22:39:11.375 305 12502.95 62.60 55301.10 88888.00 2007-11-01 22:39:11.500 305 12502.95 62.62 55301.12 88888.00 2007-11-01 22:39:11.625 305 12502.90 62.62 55301.12 88888.00 2007-11-01 22:39:11.750 305 12502.92 62.62 55301.12 88888.00 2007-11-01 22:39:11.875 305 12502.95 62.62 55301.15 88888.00 2007-11-01 22:39:12.000 305 12502.92 62.60 55301.10 88888.00 2007-11-01 22:39:12.125 305 12502.90 62.60 55301.12 88888.00 2007-11-01 22:39:12.250 305 12502.92 62.62 55301.10 88888.00 2007-11-01 22:39:12.375 305 12503.02 62.62 55301.10 88888.00 2007-11-01 22:39:12.500 305 12502.95 62.65 55301.10 88888.00 2007-11-01 22:39:12.625 305 12502.90 62.62 55301.10 88888.00 2007-11-01 22:39:12.750 305 12502.90 62.60 55301.07 88888.00 2007-11-01 22:39:12.875 305 12502.92 62.60 55301.07 88888.00 2007-11-01 22:39:13.000 305 12502.92 62.60 55301.07 88888.00 2007-11-01 22:39:13.125 305 12502.95 62.62 55301.07 88888.00 2007-11-01 22:39:13.250 305 12502.88 62.60 55301.07 88888.00 2007-11-01 22:39:13.375 305 12502.85 62.60 55301.10 88888.00 2007-11-01 22:39:13.500 305 12502.88 62.62 55301.12 88888.00 2007-11-01 22:39:13.625 305 12502.90 62.62 55301.07 88888.00 2007-11-01 22:39:13.750 305 12502.85 62.62 55301.10 88888.00 2007-11-01 22:39:13.875 305 12502.85 62.62 55301.12 88888.00 2007-11-01 22:39:14.000 305 12502.92 62.62 55301.15 88888.00 2007-11-01 22:39:14.125 305 12502.98 62.62 55301.12 88888.00 2007-11-01 22:39:14.250 305 12502.95 62.62 55301.15 88888.00 2007-11-01 22:39:14.375 305 12502.90 62.62 55301.15 88888.00 2007-11-01 22:39:14.500 305 12502.85 62.62 55301.15 88888.00 2007-11-01 22:39:14.625 305 12502.85 62.62 55301.12 88888.00 2007-11-01 22:39:14.750 305 12502.85 62.60 55301.15 88888.00 2007-11-01 22:39:14.875 305 12502.77 62.60 55301.15 88888.00 2007-11-01 22:39:15.000 305 12502.77 62.60 55301.15 88888.00 2007-11-01 22:39:15.125 305 12502.85 62.60 55301.15 88888.00 2007-11-01 22:39:15.250 305 12502.83 62.62 55301.12 88888.00 2007-11-01 22:39:15.375 305 12502.88 62.65 55301.12 88888.00 2007-11-01 22:39:15.500 305 12502.98 62.62 55301.15 88888.00 2007-11-01 22:39:15.625 305 12503.00 62.60 55301.12 88888.00 2007-11-01 22:39:15.750 305 12502.92 62.60 55301.12 88888.00 2007-11-01 22:39:15.875 305 12502.85 62.62 55301.12 88888.00 2007-11-01 22:39:16.000 305 12502.80 62.62 55301.10 88888.00 2007-11-01 22:39:16.125 305 12502.77 62.62 55301.10 88888.00 2007-11-01 22:39:16.250 305 12502.80 62.60 55301.10 88888.00 2007-11-01 22:39:16.375 305 12502.83 62.60 55301.10 88888.00 2007-11-01 22:39:16.500 305 12502.85 62.60 55301.12 88888.00 2007-11-01 22:39:16.625 305 12502.80 62.62 55301.12 88888.00 2007-11-01 22:39:16.750 305 12502.88 62.62 55301.10 88888.00 2007-11-01 22:39:16.875 305 12502.90 62.60 55301.10 88888.00 2007-11-01 22:39:17.000 305 12502.90 62.60 55301.07 88888.00 2007-11-01 22:39:17.125 305 12502.88 62.58 55301.05 88888.00 2007-11-01 22:39:17.250 305 12502.90 62.60 55301.05 88888.00 2007-11-01 22:39:17.375 305 12502.98 62.60 55301.05 88888.00 2007-11-01 22:39:17.500 305 12502.88 62.62 55301.05 88888.00 2007-11-01 22:39:17.625 305 12502.90 62.60 55301.07 88888.00 2007-11-01 22:39:17.750 305 12502.90 62.60 55301.10 88888.00 2007-11-01 22:39:17.875 305 12502.95 62.60 55301.10 88888.00 2007-11-01 22:39:18.000 305 12502.98 62.60 55301.12 88888.00 2007-11-01 22:39:18.125 305 12502.98 62.62 55301.10 88888.00 2007-11-01 22:39:18.250 305 12502.98 62.62 55301.10 88888.00 2007-11-01 22:39:18.375 305 12502.92 62.62 55301.12 88888.00 2007-11-01 22:39:18.500 305 12502.90 62.62 55301.12 88888.00 2007-11-01 22:39:18.625 305 12502.90 62.60 55301.12 88888.00 2007-11-01 22:39:18.750 305 12502.88 62.60 55301.10 88888.00 2007-11-01 22:39:18.875 305 12502.85 62.60 55301.10 88888.00 2007-11-01 22:39:19.000 305 12502.85 62.62 55301.10 88888.00 2007-11-01 22:39:19.125 305 12502.83 62.60 55301.10 88888.00 2007-11-01 22:39:19.250 305 12502.88 62.60 55301.12 88888.00 2007-11-01 22:39:19.375 305 12502.88 62.60 55301.15 88888.00 2007-11-01 22:39:19.500 305 12502.80 62.62 55301.12 88888.00 2007-11-01 22:39:19.625 305 12502.80 62.62 55301.12 88888.00 2007-11-01 22:39:19.750 305 12502.85 62.62 55301.10 88888.00 2007-11-01 22:39:19.875 305 12502.88 62.60 55301.10 88888.00 2007-11-01 22:39:20.000 305 12502.85 62.58 55301.07 88888.00 2007-11-01 22:39:20.125 305 12502.88 62.58 55301.12 88888.00 2007-11-01 22:39:20.250 305 12502.85 62.58 55301.12 88888.00 2007-11-01 22:39:20.375 305 12502.85 62.58 55301.12 88888.00 2007-11-01 22:39:20.500 305 12502.88 62.60 55301.12 88888.00 2007-11-01 22:39:20.625 305 12502.90 62.58 55301.12 88888.00 2007-11-01 22:39:20.750 305 12502.92 62.55 55301.12 88888.00 2007-11-01 22:39:20.875 305 12502.90 62.55 55301.10 88888.00 2007-11-01 22:39:21.000 305 12502.90 62.55 55301.07 88888.00 2007-11-01 22:39:21.125 305 12502.95 62.58 55301.07 88888.00 2007-11-01 22:39:21.250 305 12502.98 62.58 55301.10 88888.00 2007-11-01 22:39:21.375 305 12502.95 62.58 55301.10 88888.00 2007-11-01 22:39:21.500 305 12502.92 62.58 55301.10 88888.00 2007-11-01 22:39:21.625 305 12502.95 62.55 55301.10 88888.00 2007-11-01 22:39:21.750 305 12502.92 62.55 55301.10 88888.00 2007-11-01 22:39:21.875 305 12502.92 62.58 55301.10 88888.00 2007-11-01 22:39:22.000 305 12502.92 62.55 55301.07 88888.00 2007-11-01 22:39:22.125 305 12502.95 62.52 55301.10 88888.00 2007-11-01 22:39:22.250 305 12502.95 62.52 55301.07 88888.00 2007-11-01 22:39:22.375 305 12502.98 62.55 55301.10 88888.00 2007-11-01 22:39:22.500 305 12502.92 62.58 55301.10 88888.00 2007-11-01 22:39:22.625 305 12502.90 62.55 55301.10 88888.00 2007-11-01 22:39:22.750 305 12502.90 62.55 55301.10 88888.00 2007-11-01 22:39:22.875 305 12502.98 62.55 55301.10 88888.00 2007-11-01 22:39:23.000 305 12502.92 62.55 55301.10 88888.00 2007-11-01 22:39:23.125 305 12502.90 62.58 55301.10 88888.00 2007-11-01 22:39:23.250 305 12502.90 62.58 55301.07 88888.00 2007-11-01 22:39:23.375 305 12502.92 62.58 55301.07 88888.00 2007-11-01 22:39:23.500 305 12502.90 62.55 55301.07 88888.00 2007-11-01 22:39:23.625 305 12502.92 62.55 55301.10 88888.00 2007-11-01 22:39:23.750 305 12502.95 62.55 55301.07 88888.00 2007-11-01 22:39:23.875 305 12502.92 62.52 55301.07 88888.00 2007-11-01 22:39:24.000 305 12502.95 62.52 55301.07 88888.00 2007-11-01 22:39:24.125 305 12502.92 62.55 55301.07 88888.00 2007-11-01 22:39:24.250 305 12502.90 62.52 55301.07 88888.00 2007-11-01 22:39:24.375 305 12502.92 62.52 55301.10 88888.00 2007-11-01 22:39:24.500 305 12502.95 62.52 55301.10 88888.00 2007-11-01 22:39:24.625 305 12502.95 62.52 55301.10 88888.00 2007-11-01 22:39:24.750 305 12502.95 62.52 55301.07 88888.00 2007-11-01 22:39:24.875 305 12502.92 62.52 55301.10 88888.00 2007-11-01 22:39:25.000 305 12502.98 62.52 55301.10 88888.00 2007-11-01 22:39:25.125 305 12502.98 62.50 55301.12 88888.00 2007-11-01 22:39:25.250 305 12502.88 62.50 55301.07 88888.00 2007-11-01 22:39:25.375 305 12502.95 62.50 55301.07 88888.00 2007-11-01 22:39:25.500 305 12503.00 62.50 55301.07 88888.00 2007-11-01 22:39:25.625 305 12502.98 62.48 55301.07 88888.00 2007-11-01 22:39:25.750 305 12503.00 62.48 55301.10 88888.00 2007-11-01 22:39:25.875 305 12503.05 62.50 55301.05 88888.00 2007-11-01 22:39:26.000 305 12503.05 62.48 55301.05 88888.00 2007-11-01 22:39:26.125 305 12503.02 62.48 55301.10 88888.00 2007-11-01 22:39:26.250 305 12503.02 62.45 55301.10 88888.00 2007-11-01 22:39:26.375 305 12503.05 62.48 55301.12 88888.00 2007-11-01 22:39:26.500 305 12503.02 62.48 55301.10 88888.00 2007-11-01 22:39:26.625 305 12502.95 62.45 55301.10 88888.00 2007-11-01 22:39:26.750 305 12502.95 62.48 55301.07 88888.00 2007-11-01 22:39:26.875 305 12503.00 62.45 55301.07 88888.00 2007-11-01 22:39:27.000 305 12503.00 62.48 55301.05 88888.00 2007-11-01 22:39:27.125 305 12502.95 62.45 55301.07 88888.00 2007-11-01 22:39:27.250 305 12503.00 62.45 55301.10 88888.00 2007-11-01 22:39:27.375 305 12503.08 62.45 55301.10 88888.00 2007-11-01 22:39:27.500 305 12503.08 62.45 55301.07 88888.00 2007-11-01 22:39:27.625 305 12503.02 62.50 55301.10 88888.00 2007-11-01 22:39:27.750 305 12503.08 62.48 55301.07 88888.00 2007-11-01 22:39:27.875 305 12503.05 62.45 55301.07 88888.00 2007-11-01 22:39:28.000 305 12503.05 62.45 55301.07 88888.00 2007-11-01 22:39:28.125 305 12503.10 62.45 55301.10 88888.00 2007-11-01 22:39:28.250 305 12503.08 62.45 55301.10 88888.00 2007-11-01 22:39:28.375 305 12503.08 62.48 55301.10 88888.00 2007-11-01 22:39:28.500 305 12503.05 62.45 55301.10 88888.00 2007-11-01 22:39:28.625 305 12503.05 62.42 55301.07 88888.00 2007-11-01 22:39:28.750 305 12503.05 62.42 55301.10 88888.00 2007-11-01 22:39:28.875 305 12503.12 62.42 55301.10 88888.00 2007-11-01 22:39:29.000 305 12503.10 62.45 55301.10 88888.00 2007-11-01 22:39:29.125 305 12503.12 62.45 55301.12 88888.00 2007-11-01 22:39:29.250 305 12503.10 62.42 55301.12 88888.00 2007-11-01 22:39:29.375 305 12503.10 62.45 55301.10 88888.00 2007-11-01 22:39:29.500 305 12503.08 62.45 55301.07 88888.00 2007-11-01 22:39:29.625 305 12503.12 62.42 55301.05 88888.00 2007-11-01 22:39:29.750 305 12503.17 62.45 55301.07 88888.00 2007-11-01 22:39:29.875 305 12503.15 62.45 55301.07 88888.00 2007-11-01 22:39:30.000 305 12503.15 62.45 55301.05 88888.00 2007-11-01 22:39:30.125 305 12503.15 62.45 55301.03 88888.00 2007-11-01 22:39:30.250 305 12503.15 62.40 55301.05 88888.00 2007-11-01 22:39:30.375 305 12503.15 62.42 55301.05 88888.00 2007-11-01 22:39:30.500 305 12503.10 62.42 55301.05 88888.00 2007-11-01 22:39:30.625 305 12503.08 62.42 55301.05 88888.00 2007-11-01 22:39:30.750 305 12503.05 62.42 55301.05 88888.00 2007-11-01 22:39:30.875 305 12503.05 62.45 55301.07 88888.00 2007-11-01 22:39:31.000 305 12503.10 62.42 55301.07 88888.00 2007-11-01 22:39:31.125 305 12503.10 62.45 55301.07 88888.00 2007-11-01 22:39:31.250 305 12503.12 62.45 55301.05 88888.00 2007-11-01 22:39:31.375 305 12503.10 62.42 55301.05 88888.00 2007-11-01 22:39:31.500 305 12503.08 62.42 55301.07 88888.00 2007-11-01 22:39:31.625 305 12503.08 62.42 55301.05 88888.00 2007-11-01 22:39:31.750 305 12503.08 62.40 55301.00 88888.00 2007-11-01 22:39:31.875 305 12503.10 62.42 55301.03 88888.00 2007-11-01 22:39:32.000 305 12503.10 62.42 55301.03 88888.00 2007-11-01 22:39:32.125 305 12503.15 62.40 55301.05 88888.00 2007-11-01 22:39:32.250 305 12503.12 62.38 55301.03 88888.00 2007-11-01 22:39:32.375 305 12503.17 62.38 55301.03 88888.00 2007-11-01 22:39:32.500 305 12503.17 62.40 55301.00 88888.00 2007-11-01 22:39:32.625 305 12503.20 62.40 55301.00 88888.00 2007-11-01 22:39:32.750 305 12503.23 62.38 55301.03 88888.00 2007-11-01 22:39:32.875 305 12503.17 62.38 55301.00 88888.00 2007-11-01 22:39:33.000 305 12503.17 62.38 55301.03 88888.00 2007-11-01 22:39:33.125 305 12503.17 62.38 55301.03 88888.00 2007-11-01 22:39:33.250 305 12503.17 62.38 55301.00 88888.00 2007-11-01 22:39:33.375 305 12503.20 62.38 55301.00 88888.00 2007-11-01 22:39:33.500 305 12503.12 62.38 55300.97 88888.00 2007-11-01 22:39:33.625 305 12503.10 62.40 55301.03 88888.00 2007-11-01 22:39:33.750 305 12503.10 62.38 55301.03 88888.00 2007-11-01 22:39:33.875 305 12503.15 62.38 55301.03 88888.00 2007-11-01 22:39:34.000 305 12503.20 62.35 55301.03 88888.00 2007-11-01 22:39:34.125 305 12503.15 62.38 55301.03 88888.00 2007-11-01 22:39:34.250 305 12503.20 62.38 55301.05 88888.00 2007-11-01 22:39:34.375 305 12503.23 62.38 55301.05 88888.00 2007-11-01 22:39:34.500 305 12503.20 62.35 55301.05 88888.00 2007-11-01 22:39:34.625 305 12503.17 62.38 55301.03 88888.00 2007-11-01 22:39:34.750 305 12503.17 62.38 55301.00 88888.00 2007-11-01 22:39:34.875 305 12503.20 62.35 55301.00 88888.00 2007-11-01 22:39:35.000 305 12503.17 62.35 55301.03 88888.00 2007-11-01 22:39:35.125 305 12503.15 62.38 55301.03 88888.00 2007-11-01 22:39:35.250 305 12503.17 62.35 55301.00 88888.00 2007-11-01 22:39:35.375 305 12503.15 62.35 55300.97 88888.00 2007-11-01 22:39:35.500 305 12503.15 62.35 55301.00 88888.00 2007-11-01 22:39:35.625 305 12503.17 62.38 55301.03 88888.00 2007-11-01 22:39:35.750 305 12503.20 62.38 55301.03 88888.00 2007-11-01 22:39:35.875 305 12503.20 62.35 55301.03 88888.00 2007-11-01 22:39:36.000 305 12503.15 62.35 55301.03 88888.00 2007-11-01 22:39:36.125 305 12503.17 62.35 55301.00 88888.00 2007-11-01 22:39:36.250 305 12503.17 62.35 55301.00 88888.00 2007-11-01 22:39:36.375 305 12503.20 62.35 55301.00 88888.00 2007-11-01 22:39:36.500 305 12503.20 62.35 55300.97 88888.00 2007-11-01 22:39:36.625 305 12503.20 62.35 55301.00 88888.00 2007-11-01 22:39:36.750 305 12503.23 62.35 55301.00 88888.00 2007-11-01 22:39:36.875 305 12503.23 62.35 55301.03 88888.00 2007-11-01 22:39:37.000 305 12503.20 62.35 55300.97 88888.00 2007-11-01 22:39:37.125 305 12503.12 62.35 55300.97 88888.00 2007-11-01 22:39:37.250 305 12503.10 62.33 55300.97 88888.00 2007-11-01 22:39:37.375 305 12503.17 62.30 55300.97 88888.00 2007-11-01 22:39:37.500 305 12503.23 62.33 55300.97 88888.00 2007-11-01 22:39:37.625 305 12503.30 62.38 55301.00 88888.00 2007-11-01 22:39:37.750 305 12503.27 62.38 55301.00 88888.00 2007-11-01 22:39:37.875 305 12503.17 62.35 55300.97 88888.00 2007-11-01 22:39:38.000 305 12503.20 62.35 55300.97 88888.00 2007-11-01 22:39:38.125 305 12503.25 62.33 55300.97 88888.00 2007-11-01 22:39:38.250 305 12503.23 62.33 55301.00 88888.00 2007-11-01 22:39:38.375 305 12503.23 62.33 55301.00 88888.00 2007-11-01 22:39:38.500 305 12503.25 62.35 55301.00 88888.00 2007-11-01 22:39:38.625 305 12503.25 62.35 55301.00 88888.00 2007-11-01 22:39:38.750 305 12503.27 62.33 55301.00 88888.00 2007-11-01 22:39:38.875 305 12503.27 62.33 55300.97 88888.00 2007-11-01 22:39:39.000 305 12503.27 62.35 55301.00 88888.00 2007-11-01 22:39:39.125 305 12503.27 62.33 55301.03 88888.00 2007-11-01 22:39:39.250 305 12503.25 62.33 55301.00 88888.00 2007-11-01 22:39:39.375 305 12503.25 62.30 55301.03 88888.00 2007-11-01 22:39:39.500 305 12503.23 62.33 55301.00 88888.00 2007-11-01 22:39:39.625 305 12503.23 62.30 55301.00 88888.00 2007-11-01 22:39:39.750 305 12503.27 62.30 55301.05 88888.00 2007-11-01 22:39:39.875 305 12503.33 62.30 55301.03 88888.00 2007-11-01 22:39:40.000 305 12503.23 62.30 55300.97 88888.00 2007-11-01 22:39:40.125 305 12503.23 62.30 55300.95 88888.00 2007-11-01 22:39:40.250 305 12503.33 62.30 55300.97 88888.00 2007-11-01 22:39:40.375 305 12503.33 62.30 55300.97 88888.00 2007-11-01 22:39:40.500 305 12503.30 62.30 55301.00 88888.00 2007-11-01 22:39:40.625 305 12503.23 62.30 55300.97 88888.00 2007-11-01 22:39:40.750 305 12503.23 62.33 55300.97 88888.00 2007-11-01 22:39:40.875 305 12503.25 62.30 55301.00 88888.00 2007-11-01 22:39:41.000 305 12503.27 62.27 55300.97 88888.00 2007-11-01 22:39:41.125 305 12503.30 62.30 55301.00 88888.00 2007-11-01 22:39:41.250 305 12503.33 62.30 55301.00 88888.00 2007-11-01 22:39:41.375 305 12503.30 62.33 55300.97 88888.00 2007-11-01 22:39:41.500 305 12503.25 62.33 55300.95 88888.00 2007-11-01 22:39:41.625 305 12503.27 62.33 55300.97 88888.00 2007-11-01 22:39:41.750 305 12503.25 62.30 55300.97 88888.00 2007-11-01 22:39:41.875 305 12503.27 62.33 55300.97 88888.00 2007-11-01 22:39:42.000 305 12503.27 62.33 55300.95 88888.00 2007-11-01 22:39:42.125 305 12503.27 62.35 55300.97 88888.00 2007-11-01 22:39:42.250 305 12503.25 62.33 55301.00 88888.00 2007-11-01 22:39:42.375 305 12503.23 62.33 55301.00 88888.00 2007-11-01 22:39:42.500 305 12503.23 62.33 55301.00 88888.00 2007-11-01 22:39:42.625 305 12503.30 62.30 55301.03 88888.00 2007-11-01 22:39:42.750 305 12503.33 62.30 55301.00 88888.00 2007-11-01 22:39:42.875 305 12503.27 62.27 55301.00 88888.00 2007-11-01 22:39:43.000 305 12503.27 62.27 55301.00 88888.00 2007-11-01 22:39:43.125 305 12503.25 62.27 55301.03 88888.00 2007-11-01 22:39:43.250 305 12503.30 62.27 55301.03 88888.00 2007-11-01 22:39:43.375 305 12503.30 62.30 55301.00 88888.00 2007-11-01 22:39:43.500 305 12503.33 62.27 55301.00 88888.00 2007-11-01 22:39:43.625 305 12503.33 62.30 55301.00 88888.00 2007-11-01 22:39:43.750 305 12503.33 62.30 55301.00 88888.00 2007-11-01 22:39:43.875 305 12503.35 62.27 55301.00 88888.00 2007-11-01 22:39:44.000 305 12503.38 62.27 55300.97 88888.00 2007-11-01 22:39:44.125 305 12503.38 62.27 55300.97 88888.00 2007-11-01 22:39:44.250 305 12503.38 62.30 55301.00 88888.00 2007-11-01 22:39:44.375 305 12503.38 62.33 55301.00 88888.00 2007-11-01 22:39:44.500 305 12503.42 62.30 55300.97 88888.00 2007-11-01 22:39:44.625 305 12503.40 62.30 55301.00 88888.00 2007-11-01 22:39:44.750 305 12503.38 62.33 55301.00 88888.00 2007-11-01 22:39:44.875 305 12503.42 62.33 55301.00 88888.00 2007-11-01 22:39:45.000 305 12503.40 62.30 55300.97 88888.00 2007-11-01 22:39:45.125 305 12503.38 62.35 55300.97 88888.00 2007-11-01 22:39:45.250 305 12503.42 62.33 55300.97 88888.00 2007-11-01 22:39:45.375 305 12503.40 62.33 55300.97 88888.00 2007-11-01 22:39:45.500 305 12503.40 62.30 55300.97 88888.00 2007-11-01 22:39:45.625 305 12503.38 62.30 55301.00 88888.00 2007-11-01 22:39:45.750 305 12503.42 62.33 55300.97 88888.00 2007-11-01 22:39:45.875 305 12503.45 62.30 55300.95 88888.00 2007-11-01 22:39:46.000 305 12503.48 62.30 55300.95 88888.00 2007-11-01 22:39:46.125 305 12503.48 62.27 55300.95 88888.00 2007-11-01 22:39:46.250 305 12503.42 62.30 55300.95 88888.00 2007-11-01 22:39:46.375 305 12503.42 62.27 55300.95 88888.00 2007-11-01 22:39:46.500 305 12503.40 62.27 55301.00 88888.00 2007-11-01 22:39:46.625 305 12503.40 62.30 55301.00 88888.00 2007-11-01 22:39:46.750 305 12503.45 62.30 55300.97 88888.00 2007-11-01 22:39:46.875 305 12503.42 62.30 55300.93 88888.00 2007-11-01 22:39:47.000 305 12503.35 62.30 55300.90 88888.00 2007-11-01 22:39:47.125 305 12503.38 62.30 55300.95 88888.00 2007-11-01 22:39:47.250 305 12503.42 62.33 55300.97 88888.00 2007-11-01 22:39:47.375 305 12503.42 62.30 55300.95 88888.00 2007-11-01 22:39:47.500 305 12503.45 62.30 55300.95 88888.00 2007-11-01 22:39:47.625 305 12503.48 62.33 55300.95 88888.00 2007-11-01 22:39:47.750 305 12503.48 62.33 55300.95 88888.00 2007-11-01 22:39:47.875 305 12503.48 62.33 55300.95 88888.00 2007-11-01 22:39:48.000 305 12503.48 62.33 55300.95 88888.00 2007-11-01 22:39:48.125 305 12503.45 62.33 55300.95 88888.00 2007-11-01 22:39:48.250 305 12503.48 62.30 55300.93 88888.00 2007-11-01 22:39:48.375 305 12503.55 62.35 55300.93 88888.00 2007-11-01 22:39:48.500 305 12503.52 62.35 55300.93 88888.00 2007-11-01 22:39:48.625 305 12503.48 62.35 55300.93 88888.00 2007-11-01 22:39:48.750 305 12503.48 62.33 55300.95 88888.00 2007-11-01 22:39:48.875 305 12503.42 62.33 55300.93 88888.00 2007-11-01 22:39:49.000 305 12503.48 62.33 55300.93 88888.00 2007-11-01 22:39:49.125 305 12503.48 62.33 55300.95 88888.00 2007-11-01 22:39:49.250 305 12503.45 62.30 55300.95 88888.00 2007-11-01 22:39:49.375 305 12503.45 62.30 55300.93 88888.00 2007-11-01 22:39:49.500 305 12503.50 62.30 55300.93 88888.00 2007-11-01 22:39:49.625 305 12503.50 62.33 55300.93 88888.00 2007-11-01 22:39:49.750 305 12503.55 62.33 55300.95 88888.00 2007-11-01 22:39:49.875 305 12503.58 62.33 55300.97 88888.00 2007-11-01 22:39:50.000 305 12503.58 62.35 55300.90 88888.00 2007-11-01 22:39:50.125 305 12503.60 62.35 55300.93 88888.00 2007-11-01 22:39:50.250 305 12503.55 62.35 55300.95 88888.00 2007-11-01 22:39:50.375 305 12503.48 62.35 55300.97 88888.00 2007-11-01 22:39:50.500 305 12503.42 62.35 55300.95 88888.00 2007-11-01 22:39:50.625 305 12503.48 62.38 55300.93 88888.00 2007-11-01 22:39:50.750 305 12503.45 62.38 55300.93 88888.00 2007-11-01 22:39:50.875 305 12503.48 62.35 55300.93 88888.00 2007-11-01 22:39:51.000 305 12503.50 62.35 55300.90 88888.00 2007-11-01 22:39:51.125 305 12503.50 62.35 55300.93 88888.00 2007-11-01 22:39:51.250 305 12503.48 62.38 55300.93 88888.00 2007-11-01 22:39:51.375 305 12503.60 62.40 55300.93 88888.00 2007-11-01 22:39:51.500 305 12503.62 62.38 55300.90 88888.00 2007-11-01 22:39:51.625 305 12503.58 62.35 55300.90 88888.00 2007-11-01 22:39:51.750 305 12503.62 62.35 55300.88 88888.00 2007-11-01 22:39:51.875 305 12503.67 62.38 55300.90 88888.00 2007-11-01 22:39:52.000 305 12503.73 62.38 55300.88 88888.00 2007-11-01 22:39:52.125 305 12503.65 62.40 55300.88 88888.00 2007-11-01 22:39:52.250 305 12503.60 62.40 55300.90 88888.00 2007-11-01 22:39:52.375 305 12503.62 62.38 55300.88 88888.00 2007-11-01 22:39:52.500 305 12503.60 62.40 55300.88 88888.00 2007-11-01 22:39:52.625 305 12503.60 62.40 55300.90 88888.00 2007-11-01 22:39:52.750 305 12503.55 62.40 55300.90 88888.00 2007-11-01 22:39:52.875 305 12503.52 62.40 55300.90 88888.00 2007-11-01 22:39:53.000 305 12503.55 62.38 55300.90 88888.00 2007-11-01 22:39:53.125 305 12503.60 62.40 55300.90 88888.00 2007-11-01 22:39:53.250 305 12503.65 62.40 55300.90 88888.00 2007-11-01 22:39:53.375 305 12503.73 62.42 55300.90 88888.00 2007-11-01 22:39:53.500 305 12503.67 62.42 55300.90 88888.00 2007-11-01 22:39:53.625 305 12503.65 62.45 55300.90 88888.00 2007-11-01 22:39:53.750 305 12503.58 62.42 55300.90 88888.00 2007-11-01 22:39:53.875 305 12503.58 62.42 55300.88 88888.00 2007-11-01 22:39:54.000 305 12503.58 62.42 55300.88 88888.00 2007-11-01 22:39:54.125 305 12503.58 62.42 55300.88 88888.00 2007-11-01 22:39:54.250 305 12503.60 62.42 55300.88 88888.00 2007-11-01 22:39:54.375 305 12503.60 62.42 55300.90 88888.00 2007-11-01 22:39:54.500 305 12503.65 62.42 55300.90 88888.00 2007-11-01 22:39:54.625 305 12503.62 62.45 55300.88 88888.00 2007-11-01 22:39:54.750 305 12503.65 62.45 55300.90 88888.00 2007-11-01 22:39:54.875 305 12503.67 62.45 55300.90 88888.00 2007-11-01 22:39:55.000 305 12503.65 62.45 55300.88 88888.00 2007-11-01 22:39:55.125 305 12503.65 62.48 55300.88 88888.00 2007-11-01 22:39:55.250 305 12503.62 62.45 55300.88 88888.00 2007-11-01 22:39:55.375 305 12503.62 62.45 55300.85 88888.00 2007-11-01 22:39:55.500 305 12503.62 62.45 55300.85 88888.00 2007-11-01 22:39:55.625 305 12503.58 62.48 55300.85 88888.00 2007-11-01 22:39:55.750 305 12503.58 62.48 55300.88 88888.00 2007-11-01 22:39:55.875 305 12503.62 62.48 55300.85 88888.00 2007-11-01 22:39:56.000 305 12503.65 62.45 55300.82 88888.00 2007-11-01 22:39:56.125 305 12503.62 62.48 55300.82 88888.00 2007-11-01 22:39:56.250 305 12503.65 62.45 55300.85 88888.00 2007-11-01 22:39:56.375 305 12503.70 62.48 55300.85 88888.00 2007-11-01 22:39:56.500 305 12503.73 62.45 55300.88 88888.00 2007-11-01 22:39:56.625 305 12503.62 62.48 55300.88 88888.00 2007-11-01 22:39:56.750 305 12503.58 62.48 55300.85 88888.00 2007-11-01 22:39:56.875 305 12503.65 62.48 55300.85 88888.00 2007-11-01 22:39:57.000 305 12503.65 62.50 55300.85 88888.00 2007-11-01 22:39:57.125 305 12503.62 62.48 55300.82 88888.00 2007-11-01 22:39:57.250 305 12503.62 62.48 55300.82 88888.00 2007-11-01 22:39:57.375 305 12503.62 62.50 55300.85 88888.00 2007-11-01 22:39:57.500 305 12503.62 62.48 55300.85 88888.00 2007-11-01 22:39:57.625 305 12503.62 62.50 55300.85 88888.00 2007-11-01 22:39:57.750 305 12503.70 62.52 55300.88 88888.00 2007-11-01 22:39:57.875 305 12503.70 62.52 55300.85 88888.00 2007-11-01 22:39:58.000 305 12503.65 62.55 55300.85 88888.00 2007-11-01 22:39:58.125 305 12503.65 62.55 55300.88 88888.00 2007-11-01 22:39:58.250 305 12503.62 62.55 55300.85 88888.00 2007-11-01 22:39:58.375 305 12503.65 62.55 55300.85 88888.00 2007-11-01 22:39:58.500 305 12503.70 62.55 55300.85 88888.00 2007-11-01 22:39:58.625 305 12503.73 62.52 55300.82 88888.00 2007-11-01 22:39:58.750 305 12503.70 62.55 55300.88 88888.00 2007-11-01 22:39:58.875 305 12503.67 62.52 55300.88 88888.00 2007-11-01 22:39:59.000 305 12503.70 62.55 55300.85 88888.00 2007-11-01 22:39:59.125 305 12503.70 62.55 55300.85 88888.00 2007-11-01 22:39:59.250 305 12503.75 62.58 55300.88 88888.00 2007-11-01 22:39:59.375 305 12503.77 62.58 55300.88 88888.00 2007-11-01 22:39:59.500 305 12503.70 62.55 55300.85 88888.00 2007-11-01 22:39:59.625 305 12503.62 62.55 55300.85 88888.00 2007-11-01 22:39:59.750 305 12503.60 62.55 55300.85 88888.00 2007-11-01 22:39:59.875 305 12503.65 62.52 55300.88 88888.00 2007-11-01 22:40:00.000 305 12503.65 62.52 55300.88 88888.00 2007-11-01 22:40:00.125 305 12503.67 62.55 55300.90 88888.00 2007-11-01 22:40:00.250 305 12503.67 62.55 55300.90 88888.00 2007-11-01 22:40:00.375 305 12503.70 62.58 55300.85 88888.00 2007-11-01 22:40:00.500 305 12503.70 62.58 55300.82 88888.00 2007-11-01 22:40:00.625 305 12503.73 62.55 55300.80 88888.00 2007-11-01 22:40:00.750 305 12503.73 62.58 55300.85 88888.00 2007-11-01 22:40:00.875 305 12503.70 62.58 55300.85 88888.00 2007-11-01 22:40:01.000 305 12503.75 62.58 55300.85 88888.00 2007-11-01 22:40:01.125 305 12503.80 62.62 55300.85 88888.00 2007-11-01 22:40:01.250 305 12503.75 62.60 55300.88 88888.00 2007-11-01 22:40:01.375 305 12503.77 62.60 55300.85 88888.00 2007-11-01 22:40:01.500 305 12503.75 62.60 55300.82 88888.00 2007-11-01 22:40:01.625 305 12503.70 62.62 55300.82 88888.00 2007-11-01 22:40:01.750 305 12503.73 62.65 55300.85 88888.00 2007-11-01 22:40:01.875 305 12503.77 62.65 55300.85 88888.00 2007-11-01 22:40:02.000 305 12503.77 62.65 55300.82 88888.00 2007-11-01 22:40:02.125 305 12503.80 62.65 55300.85 88888.00 2007-11-01 22:40:02.250 305 12503.77 62.65 55300.82 88888.00 2007-11-01 22:40:02.375 305 12503.80 62.67 55300.82 88888.00 2007-11-01 22:40:02.500 305 12503.80 62.67 55300.82 88888.00 2007-11-01 22:40:02.625 305 12503.77 62.67 55300.80 88888.00 2007-11-01 22:40:02.750 305 12503.77 62.67 55300.80 88888.00 2007-11-01 22:40:02.875 305 12503.80 62.70 55300.82 88888.00 2007-11-01 22:40:03.000 305 12503.77 62.67 55300.82 88888.00 2007-11-01 22:40:03.125 305 12503.75 62.67 55300.80 88888.00 2007-11-01 22:40:03.250 305 12503.75 62.67 55300.80 88888.00 2007-11-01 22:40:03.375 305 12503.80 62.67 55300.80 88888.00 2007-11-01 22:40:03.500 305 12503.77 62.70 55300.80 88888.00 2007-11-01 22:40:03.625 305 12503.75 62.70 55300.80 88888.00 2007-11-01 22:40:03.750 305 12503.77 62.67 55300.80 88888.00 2007-11-01 22:40:03.875 305 12503.83 62.70 55300.80 88888.00 2007-11-01 22:40:04.000 305 12503.83 62.70 55300.80 88888.00 2007-11-01 22:40:04.125 305 12503.83 62.67 55300.78 88888.00 2007-11-01 22:40:04.250 305 12503.77 62.67 55300.80 88888.00 2007-11-01 22:40:04.375 305 12503.85 62.67 55300.80 88888.00 2007-11-01 22:40:04.500 305 12503.88 62.70 55300.80 88888.00 2007-11-01 22:40:04.625 305 12503.88 62.70 55300.82 88888.00 2007-11-01 22:40:04.750 305 12503.90 62.70 55300.82 88888.00 2007-11-01 22:40:04.875 305 12503.88 62.70 55300.80 88888.00 2007-11-01 22:40:05.000 305 12503.88 62.70 55300.78 88888.00 2007-11-01 22:40:05.125 305 12503.88 62.70 55300.80 88888.00 2007-11-01 22:40:05.250 305 12503.85 62.67 55300.78 88888.00 2007-11-01 22:40:05.375 305 12503.85 62.70 55300.78 88888.00 2007-11-01 22:40:05.500 305 12503.88 62.73 55300.78 88888.00 2007-11-01 22:40:05.625 305 12503.88 62.73 55300.78 88888.00 2007-11-01 22:40:05.750 305 12503.88 62.73 55300.80 88888.00 2007-11-01 22:40:05.875 305 12503.92 62.73 55300.78 88888.00 2007-11-01 22:40:06.000 305 12503.95 62.73 55300.78 88888.00 2007-11-01 22:40:06.125 305 12504.02 62.73 55300.78 88888.00 2007-11-01 22:40:06.250 305 12504.00 62.67 55300.80 88888.00 2007-11-01 22:40:06.375 305 12503.92 62.75 55300.80 88888.00 2007-11-01 22:40:06.500 305 12503.95 62.77 55300.82 88888.00 2007-11-01 22:40:06.625 305 12503.95 62.75 55300.80 88888.00 2007-11-01 22:40:06.750 305 12503.92 62.73 55300.80 88888.00 2007-11-01 22:40:06.875 305 12503.88 62.75 55300.82 88888.00 2007-11-01 22:40:07.000 305 12503.88 62.77 55300.80 88888.00 2007-11-01 22:40:07.125 305 12503.98 62.75 55300.80 88888.00 2007-11-01 22:40:07.250 305 12503.92 62.75 55300.80 88888.00 2007-11-01 22:40:07.375 305 12503.92 62.77 55300.78 88888.00 2007-11-01 22:40:07.500 305 12503.90 62.75 55300.78 88888.00 2007-11-01 22:40:07.625 305 12503.92 62.77 55300.80 88888.00 2007-11-01 22:40:07.750 305 12503.88 62.77 55300.82 88888.00 2007-11-01 22:40:07.875 305 12503.90 62.80 55300.82 88888.00 2007-11-01 22:40:08.000 305 12503.90 62.75 55300.78 88888.00 2007-11-01 22:40:08.125 305 12503.88 62.77 55300.75 88888.00 2007-11-01 22:40:08.250 305 12503.85 62.73 55300.75 88888.00 2007-11-01 22:40:08.375 305 12503.88 62.77 55300.75 88888.00 2007-11-01 22:40:08.500 305 12503.88 62.77 55300.78 88888.00 2007-11-01 22:40:08.625 305 12503.90 62.77 55300.80 88888.00 2007-11-01 22:40:08.750 305 12503.90 62.77 55300.80 88888.00 2007-11-01 22:40:08.875 305 12503.90 62.77 55300.75 88888.00 2007-11-01 22:40:09.000 305 12503.90 62.77 55300.75 88888.00 2007-11-01 22:40:09.125 305 12503.92 62.77 55300.75 88888.00 2007-11-01 22:40:09.250 305 12503.90 62.77 55300.78 88888.00 2007-11-01 22:40:09.375 305 12503.92 62.77 55300.78 88888.00 2007-11-01 22:40:09.500 305 12503.92 62.80 55300.78 88888.00 2007-11-01 22:40:09.625 305 12503.92 62.80 55300.78 88888.00 2007-11-01 22:40:09.750 305 12503.92 62.80 55300.78 88888.00 2007-11-01 22:40:09.875 305 12503.90 62.75 55300.78 88888.00 2007-11-01 22:40:10.000 305 12503.90 62.75 55300.75 88888.00 2007-11-01 22:40:10.125 305 12503.98 62.80 55300.78 88888.00 2007-11-01 22:40:10.250 305 12504.00 62.80 55300.75 88888.00 2007-11-01 22:40:10.375 305 12504.02 62.80 55300.75 88888.00 2007-11-01 22:40:10.500 305 12503.98 62.80 55300.75 88888.00 2007-11-01 22:40:10.625 305 12504.02 62.80 55300.75 88888.00 2007-11-01 22:40:10.750 305 12504.08 62.83 55300.75 88888.00 2007-11-01 22:40:10.875 305 12504.05 62.83 55300.75 88888.00 2007-11-01 22:40:11.000 305 12504.02 62.80 55300.78 88888.00 2007-11-01 22:40:11.125 305 12504.00 62.83 55300.78 88888.00 2007-11-01 22:40:11.250 305 12503.98 62.83 55300.78 88888.00 2007-11-01 22:40:11.375 305 12504.00 62.85 55300.80 88888.00 2007-11-01 22:40:11.500 305 12504.00 62.88 55300.80 88888.00 2007-11-01 22:40:11.625 305 12504.02 62.85 55300.80 88888.00 2007-11-01 22:40:11.750 305 12504.00 62.83 55300.78 88888.00 2007-11-01 22:40:11.875 305 12503.95 62.85 55300.80 88888.00 2007-11-01 22:40:12.000 305 12503.88 62.83 55300.80 88888.00 2007-11-01 22:40:12.125 305 12503.92 62.83 55300.80 88888.00 2007-11-01 22:40:12.250 305 12503.95 62.83 55300.80 88888.00 2007-11-01 22:40:12.375 305 12504.02 62.83 55300.80 88888.00 2007-11-01 22:40:12.500 305 12504.00 62.85 55300.80 88888.00 2007-11-01 22:40:12.625 305 12503.98 62.88 55300.78 88888.00 2007-11-01 22:40:12.750 305 12504.05 62.83 55300.75 88888.00 2007-11-01 22:40:12.875 305 12504.02 62.83 55300.75 88888.00 2007-11-01 22:40:13.000 305 12503.95 62.83 55300.75 88888.00 2007-11-01 22:40:13.125 305 12503.90 62.85 55300.78 88888.00 2007-11-01 22:40:13.250 305 12503.88 62.85 55300.78 88888.00 2007-11-01 22:40:13.375 305 12503.92 62.85 55300.78 88888.00 2007-11-01 22:40:13.500 305 12503.95 62.85 55300.78 88888.00 2007-11-01 22:40:13.625 305 12503.88 62.85 55300.78 88888.00 2007-11-01 22:40:13.750 305 12503.92 62.85 55300.75 88888.00 2007-11-01 22:40:13.875 305 12503.98 62.85 55300.75 88888.00 2007-11-01 22:40:14.000 305 12503.92 62.88 55300.78 88888.00 2007-11-01 22:40:14.125 305 12503.92 62.85 55300.80 88888.00 2007-11-01 22:40:14.250 305 12503.98 62.83 55300.80 88888.00 2007-11-01 22:40:14.375 305 12504.05 62.83 55300.78 88888.00 2007-11-01 22:40:14.500 305 12504.02 62.83 55300.78 88888.00 2007-11-01 22:40:14.625 305 12504.02 62.85 55300.78 88888.00 2007-11-01 22:40:14.750 305 12504.05 62.85 55300.78 88888.00 2007-11-01 22:40:14.875 305 12504.05 62.88 55300.80 88888.00 2007-11-01 22:40:15.000 305 12504.05 62.85 55300.82 88888.00 2007-11-01 22:40:15.125 305 12504.05 62.88 55300.82 88888.00 2007-11-01 22:40:15.250 305 12504.02 62.88 55300.80 88888.00 2007-11-01 22:40:15.375 305 12504.08 62.88 55300.80 88888.00 2007-11-01 22:40:15.500 305 12504.02 62.88 55300.80 88888.00 2007-11-01 22:40:15.625 305 12504.00 62.88 55300.80 88888.00 2007-11-01 22:40:15.750 305 12504.00 62.88 55300.80 88888.00 2007-11-01 22:40:15.875 305 12504.00 62.85 55300.82 88888.00 2007-11-01 22:40:16.000 305 12503.98 62.88 55300.80 88888.00 2007-11-01 22:40:16.125 305 12503.98 62.88 55300.78 88888.00 2007-11-01 22:40:16.250 305 12504.00 62.88 55300.78 88888.00 2007-11-01 22:40:16.375 305 12504.02 62.88 55300.78 88888.00 2007-11-01 22:40:16.500 305 12504.00 62.88 55300.78 88888.00 2007-11-01 22:40:16.625 305 12504.02 62.88 55300.78 88888.00 2007-11-01 22:40:16.750 305 12504.05 62.88 55300.78 88888.00 2007-11-01 22:40:16.875 305 12504.02 62.88 55300.78 88888.00 2007-11-01 22:40:17.000 305 12504.02 62.88 55300.78 88888.00 2007-11-01 22:40:17.125 305 12504.05 62.90 55300.80 88888.00 2007-11-01 22:40:17.250 305 12504.02 62.90 55300.80 88888.00 2007-11-01 22:40:17.375 305 12504.02 62.90 55300.78 88888.00 2007-11-01 22:40:17.500 305 12503.92 62.90 55300.78 88888.00 2007-11-01 22:40:17.625 305 12503.92 62.90 55300.78 88888.00 2007-11-01 22:40:17.750 305 12503.95 62.90 55300.78 88888.00 2007-11-01 22:40:17.875 305 12503.98 62.90 55300.78 88888.00 2007-11-01 22:40:18.000 305 12503.98 62.92 55300.80 88888.00 2007-11-01 22:40:18.125 305 12504.02 62.92 55300.80 88888.00 2007-11-01 22:40:18.250 305 12504.00 62.90 55300.80 88888.00 2007-11-01 22:40:18.375 305 12504.00 62.92 55300.80 88888.00 2007-11-01 22:40:18.500 305 12504.02 62.92 55300.80 88888.00 2007-11-01 22:40:18.625 305 12504.02 62.92 55300.80 88888.00 2007-11-01 22:40:18.750 305 12504.05 62.90 55300.80 88888.00 2007-11-01 22:40:18.875 305 12504.08 62.92 55300.78 88888.00 2007-11-01 22:40:19.000 305 12504.05 62.92 55300.78 88888.00 2007-11-01 22:40:19.125 305 12504.02 62.90 55300.78 88888.00 2007-11-01 22:40:19.250 305 12504.05 62.90 55300.80 88888.00 2007-11-01 22:40:19.375 305 12503.98 62.90 55300.80 88888.00 2007-11-01 22:40:19.500 305 12503.98 62.90 55300.78 88888.00 2007-11-01 22:40:19.625 305 12504.02 62.90 55300.78 88888.00 2007-11-01 22:40:19.750 305 12504.12 62.92 55300.78 88888.00 2007-11-01 22:40:19.875 305 12504.15 62.90 55300.78 88888.00 2007-11-01 22:40:20.000 305 12504.15 62.90 55300.78 88888.00 2007-11-01 22:40:20.125 305 12504.05 62.90 55300.80 88888.00 2007-11-01 22:40:20.250 305 12503.98 62.88 55300.80 88888.00 2007-11-01 22:40:20.375 305 12504.05 62.90 55300.78 88888.00 2007-11-01 22:40:20.500 305 12504.10 62.90 55300.80 88888.00 2007-11-01 22:40:20.625 305 12504.00 62.90 55300.80 88888.00 2007-11-01 22:40:20.750 305 12503.95 62.92 55300.80 88888.00 2007-11-01 22:40:20.875 305 12503.98 62.92 55300.80 88888.00 2007-11-01 22:40:21.000 305 12503.98 62.92 55300.80 88888.00 2007-11-01 22:40:21.125 305 12504.05 62.90 55300.80 88888.00 2007-11-01 22:40:21.250 305 12504.10 62.88 55300.78 88888.00 2007-11-01 22:40:21.375 305 12504.05 62.88 55300.78 88888.00 2007-11-01 22:40:21.500 305 12503.98 62.90 55300.78 88888.00 2007-11-01 22:40:21.625 305 12504.00 62.90 55300.78 88888.00 2007-11-01 22:40:21.750 305 12504.05 62.92 55300.80 88888.00 2007-11-01 22:40:21.875 305 12504.02 62.95 55300.78 88888.00 2007-11-01 22:40:22.000 305 12503.95 62.92 55300.75 88888.00 2007-11-01 22:40:22.125 305 12503.95 62.90 55300.72 88888.00 2007-11-01 22:40:22.250 305 12503.95 62.92 55300.75 88888.00 2007-11-01 22:40:22.375 305 12503.95 62.92 55300.75 88888.00 2007-11-01 22:40:22.500 305 12503.92 62.92 55300.80 88888.00 2007-11-01 22:40:22.625 305 12504.00 62.90 55300.80 88888.00 2007-11-01 22:40:22.750 305 12504.00 62.90 55300.78 88888.00 2007-11-01 22:40:22.875 305 12503.98 62.92 55300.78 88888.00 2007-11-01 22:40:23.000 305 12503.92 62.90 55300.78 88888.00 2007-11-01 22:40:23.125 305 12503.88 62.90 55300.78 88888.00 2007-11-01 22:40:23.250 305 12503.92 62.88 55300.78 88888.00 2007-11-01 22:40:23.375 305 12504.00 62.92 55300.75 88888.00 2007-11-01 22:40:23.500 305 12504.00 62.95 55300.75 88888.00 2007-11-01 22:40:23.625 305 12503.98 62.92 55300.72 88888.00 2007-11-01 22:40:23.750 305 12504.02 62.90 55300.72 88888.00 2007-11-01 22:40:23.875 305 12504.05 62.90 55300.72 88888.00 2007-11-01 22:40:24.000 305 12504.05 62.90 55300.70 88888.00 2007-11-01 22:40:24.125 305 12504.00 62.92 55300.72 88888.00 2007-11-01 22:40:24.250 305 12503.95 62.92 55300.72 88888.00 2007-11-01 22:40:24.375 305 12503.92 62.95 55300.75 88888.00 2007-11-01 22:40:24.500 305 12503.98 62.92 55300.75 88888.00 2007-11-01 22:40:24.625 305 12504.00 62.92 55300.72 88888.00 2007-11-01 22:40:24.750 305 12504.00 62.92 55300.72 88888.00 2007-11-01 22:40:24.875 305 12504.02 62.90 55300.72 88888.00 2007-11-01 22:40:25.000 305 12504.02 62.90 55300.72 88888.00 2007-11-01 22:40:25.125 305 12504.02 62.90 55300.72 88888.00 2007-11-01 22:40:25.250 305 12504.02 62.90 55300.75 88888.00 2007-11-01 22:40:25.375 305 12504.05 62.92 55300.72 88888.00 2007-11-01 22:40:25.500 305 12504.02 62.92 55300.72 88888.00 2007-11-01 22:40:25.625 305 12503.98 62.90 55300.72 88888.00 2007-11-01 22:40:25.750 305 12503.92 62.90 55300.72 88888.00 2007-11-01 22:40:25.875 305 12503.98 62.88 55300.75 88888.00 2007-11-01 22:40:26.000 305 12504.00 62.88 55300.75 88888.00 2007-11-01 22:40:26.125 305 12504.02 62.92 55300.75 88888.00 2007-11-01 22:40:26.250 305 12504.02 62.90 55300.75 88888.00 2007-11-01 22:40:26.375 305 12504.00 62.92 55300.75 88888.00 2007-11-01 22:40:26.500 305 12503.98 62.92 55300.72 88888.00 2007-11-01 22:40:26.625 305 12504.02 62.92 55300.72 88888.00 2007-11-01 22:40:26.750 305 12503.98 62.92 55300.72 88888.00 2007-11-01 22:40:26.875 305 12503.90 62.95 55300.72 88888.00 2007-11-01 22:40:27.000 305 12503.88 62.92 55300.78 88888.00 2007-11-01 22:40:27.125 305 12503.98 62.92 55300.80 88888.00 2007-11-01 22:40:27.250 305 12503.98 62.90 55300.78 88888.00 2007-11-01 22:40:27.375 305 12504.00 62.92 55300.78 88888.00 2007-11-01 22:40:27.500 305 12503.98 62.92 55300.78 88888.00 2007-11-01 22:40:27.625 305 12503.98 62.95 55300.78 88888.00 2007-11-01 22:40:27.750 305 12503.95 62.92 55300.75 88888.00 2007-11-01 22:40:27.875 305 12503.88 62.98 55300.78 88888.00 2007-11-01 22:40:28.000 305 12503.92 62.98 55300.75 88888.00 2007-11-01 22:40:28.125 305 12503.98 62.92 55300.78 88888.00 2007-11-01 22:40:28.250 305 12503.98 62.92 55300.78 88888.00 2007-11-01 22:40:28.375 305 12503.95 62.92 55300.80 88888.00 2007-11-01 22:40:28.500 305 12504.00 62.95 55300.80 88888.00 2007-11-01 22:40:28.625 305 12504.02 62.95 55300.80 88888.00 2007-11-01 22:40:28.750 305 12504.05 62.95 55300.80 88888.00 2007-11-01 22:40:28.875 305 12504.02 62.95 55300.80 88888.00 2007-11-01 22:40:29.000 305 12504.00 62.95 55300.80 88888.00 2007-11-01 22:40:29.125 305 12504.02 62.95 55300.80 88888.00 2007-11-01 22:40:29.250 305 12504.00 62.95 55300.80 88888.00 2007-11-01 22:40:29.375 305 12504.00 62.95 55300.80 88888.00 2007-11-01 22:40:29.500 305 12504.05 62.95 55300.80 88888.00 2007-11-01 22:40:29.625 305 12504.00 62.98 55300.80 88888.00 2007-11-01 22:40:29.750 305 12503.98 62.95 55300.80 88888.00 2007-11-01 22:40:29.875 305 12503.92 62.92 55300.78 88888.00 2007-11-01 22:40:30.000 305 12503.90 62.95 55300.75 88888.00 2007-11-01 22:40:30.125 305 12503.92 62.95 55300.78 88888.00 2007-11-01 22:40:30.250 305 12503.90 62.95 55300.78 88888.00 2007-11-01 22:40:30.375 305 12503.95 62.95 55300.82 88888.00 2007-11-01 22:40:30.500 305 12503.98 62.98 55300.80 88888.00 2007-11-01 22:40:30.625 305 12503.98 63.00 55300.82 88888.00 2007-11-01 22:40:30.750 305 12503.98 62.98 55300.82 88888.00 2007-11-01 22:40:30.875 305 12503.98 62.98 55300.80 88888.00 2007-11-01 22:40:31.000 305 12504.02 62.98 55300.78 88888.00 2007-11-01 22:40:31.125 305 12504.00 62.98 55300.78 88888.00 2007-11-01 22:40:31.250 305 12504.00 62.98 55300.78 88888.00 2007-11-01 22:40:31.375 305 12503.98 63.00 55300.80 88888.00 2007-11-01 22:40:31.500 305 12503.98 63.00 55300.80 88888.00 2007-11-01 22:40:31.625 305 12503.98 62.98 55300.80 88888.00 2007-11-01 22:40:31.750 305 12504.00 63.02 55300.80 88888.00 2007-11-01 22:40:31.875 305 12504.05 63.02 55300.80 88888.00 2007-11-01 22:40:32.000 305 12504.05 63.00 55300.78 88888.00 2007-11-01 22:40:32.125 305 12504.05 63.02 55300.75 88888.00 2007-11-01 22:40:32.250 305 12504.00 63.00 55300.78 88888.00 2007-11-01 22:40:32.375 305 12504.00 63.00 55300.78 88888.00 2007-11-01 22:40:32.500 305 12504.00 63.02 55300.78 88888.00 2007-11-01 22:40:32.625 305 12503.95 63.00 55300.75 88888.00 2007-11-01 22:40:32.750 305 12504.00 63.00 55300.75 88888.00 2007-11-01 22:40:32.875 305 12504.08 63.00 55300.78 88888.00 2007-11-01 22:40:33.000 305 12504.05 63.00 55300.78 88888.00 2007-11-01 22:40:33.125 305 12504.02 63.02 55300.78 88888.00 2007-11-01 22:40:33.250 305 12504.00 63.02 55300.78 88888.00 2007-11-01 22:40:33.375 305 12504.02 63.00 55300.78 88888.00 2007-11-01 22:40:33.500 305 12504.00 63.00 55300.78 88888.00 2007-11-01 22:40:33.625 305 12504.00 63.00 55300.75 88888.00 2007-11-01 22:40:33.750 305 12504.00 63.00 55300.75 88888.00 2007-11-01 22:40:33.875 305 12503.98 63.02 55300.78 88888.00 2007-11-01 22:40:34.000 305 12503.92 63.00 55300.78 88888.00 2007-11-01 22:40:34.125 305 12503.95 63.02 55300.78 88888.00 2007-11-01 22:40:34.250 305 12504.00 63.00 55300.78 88888.00 2007-11-01 22:40:34.375 305 12504.02 63.00 55300.78 88888.00 2007-11-01 22:40:34.500 305 12504.05 62.98 55300.80 88888.00 2007-11-01 22:40:34.625 305 12504.02 63.00 55300.82 88888.00 2007-11-01 22:40:34.750 305 12504.02 63.02 55300.82 88888.00 2007-11-01 22:40:34.875 305 12503.98 63.02 55300.80 88888.00 2007-11-01 22:40:35.000 305 12503.98 63.02 55300.80 88888.00 2007-11-01 22:40:35.125 305 12504.00 63.00 55300.78 88888.00 2007-11-01 22:40:35.250 305 12504.00 63.02 55300.78 88888.00 2007-11-01 22:40:35.375 305 12503.98 63.02 55300.78 88888.00 2007-11-01 22:40:35.500 305 12503.92 63.02 55300.80 88888.00 2007-11-01 22:40:35.625 305 12503.95 63.02 55300.80 88888.00 2007-11-01 22:40:35.750 305 12504.00 63.08 55300.78 88888.00 2007-11-01 22:40:35.875 305 12504.00 63.05 55300.80 88888.00 2007-11-01 22:40:36.000 305 12504.00 63.02 55300.80 88888.00 2007-11-01 22:40:36.125 305 12503.98 63.02 55300.82 88888.00 2007-11-01 22:40:36.250 305 12503.95 63.02 55300.82 88888.00 2007-11-01 22:40:36.375 305 12503.98 63.08 55300.82 88888.00 2007-11-01 22:40:36.500 305 12504.00 63.08 55300.82 88888.00 2007-11-01 22:40:36.625 305 12504.05 63.08 55300.82 88888.00 2007-11-01 22:40:36.750 305 12504.10 63.08 55300.75 88888.00 2007-11-01 22:40:36.875 305 12504.05 63.10 55300.78 88888.00 2007-11-01 22:40:37.000 305 12504.00 63.08 55300.78 88888.00 2007-11-01 22:40:37.125 305 12504.00 63.05 55300.82 88888.00 2007-11-01 22:40:37.250 305 12504.00 63.05 55300.82 88888.00 2007-11-01 22:40:37.375 305 12504.05 63.08 55300.82 88888.00 2007-11-01 22:40:37.500 305 12504.10 63.08 55300.82 88888.00 2007-11-01 22:40:37.625 305 12504.08 63.08 55300.82 88888.00 2007-11-01 22:40:37.750 305 12504.00 63.05 55300.82 88888.00 2007-11-01 22:40:37.875 305 12503.92 63.05 55300.80 88888.00 2007-11-01 22:40:38.000 305 12503.90 63.05 55300.80 88888.00 2007-11-01 22:40:38.125 305 12503.88 63.05 55300.80 88888.00 2007-11-01 22:40:38.250 305 12503.95 63.08 55300.82 88888.00 2007-11-01 22:40:38.375 305 12504.00 63.08 55300.82 88888.00 2007-11-01 22:40:38.500 305 12504.00 63.10 55300.80 88888.00 2007-11-01 22:40:38.625 305 12503.98 63.10 55300.80 88888.00 2007-11-01 22:40:38.750 305 12503.92 63.08 55300.80 88888.00 2007-11-01 22:40:38.875 305 12503.98 63.10 55300.78 88888.00 2007-11-01 22:40:39.000 305 12503.95 63.10 55300.78 88888.00 2007-11-01 22:40:39.125 305 12503.95 63.10 55300.80 88888.00 2007-11-01 22:40:39.250 305 12503.95 63.08 55300.80 88888.00 2007-11-01 22:40:39.375 305 12504.08 63.08 55300.78 88888.00 2007-11-01 22:40:39.500 305 12504.10 63.10 55300.80 88888.00 2007-11-01 22:40:39.625 305 12504.08 63.10 55300.80 88888.00 2007-11-01 22:40:39.750 305 12504.05 63.08 55300.78 88888.00 2007-11-01 22:40:39.875 305 12504.05 63.08 55300.78 88888.00 2007-11-01 22:40:40.000 305 12504.08 63.10 55300.78 88888.00 2007-11-01 22:40:40.125 305 12504.05 63.10 55300.78 88888.00 2007-11-01 22:40:40.250 305 12504.00 63.10 55300.80 88888.00 2007-11-01 22:40:40.375 305 12503.95 63.10 55300.78 88888.00 2007-11-01 22:40:40.500 305 12503.98 63.08 55300.80 88888.00 2007-11-01 22:40:40.625 305 12504.05 63.10 55300.82 88888.00 2007-11-01 22:40:40.750 305 12504.05 63.10 55300.80 88888.00 2007-11-01 22:40:40.875 305 12504.08 63.10 55300.78 88888.00 2007-11-01 22:40:41.000 305 12504.08 63.10 55300.78 88888.00 2007-11-01 22:40:41.125 305 12504.08 63.10 55300.80 88888.00 2007-11-01 22:40:41.250 305 12504.12 63.10 55300.80 88888.00 2007-11-01 22:40:41.375 305 12504.15 63.12 55300.80 88888.00 2007-11-01 22:40:41.500 305 12504.10 63.12 55300.80 88888.00 2007-11-01 22:40:41.625 305 12504.05 63.12 55300.80 88888.00 2007-11-01 22:40:41.750 305 12504.05 63.10 55300.78 88888.00 2007-11-01 22:40:41.875 305 12504.05 63.12 55300.80 88888.00 2007-11-01 22:40:42.000 305 12504.00 63.12 55300.80 88888.00 2007-11-01 22:40:42.125 305 12504.00 63.12 55300.80 88888.00 2007-11-01 22:40:42.250 305 12504.00 63.10 55300.78 88888.00 2007-11-01 22:40:42.375 305 12504.10 63.12 55300.78 88888.00 2007-11-01 22:40:42.500 305 12504.10 63.12 55300.78 88888.00 2007-11-01 22:40:42.625 305 12504.08 63.12 55300.78 88888.00 2007-11-01 22:40:42.750 305 12504.05 63.12 55300.75 88888.00 2007-11-01 22:40:42.875 305 12504.08 63.12 55300.78 88888.00 2007-11-01 22:40:43.000 305 12504.05 63.15 55300.78 88888.00 2007-11-01 22:40:43.125 305 12504.02 63.12 55300.78 88888.00 2007-11-01 22:40:43.250 305 12504.02 63.10 55300.80 88888.00 2007-11-01 22:40:43.375 305 12504.10 63.10 55300.78 88888.00 2007-11-01 22:40:43.500 305 12504.10 63.12 55300.75 88888.00 2007-11-01 22:40:43.625 305 12504.05 63.12 55300.78 88888.00 2007-11-01 22:40:43.750 305 12504.08 63.12 55300.78 88888.00 2007-11-01 22:40:43.875 305 12504.10 63.12 55300.78 88888.00 2007-11-01 22:40:44.000 305 12504.10 63.12 55300.78 88888.00 2007-11-01 22:40:44.125 305 12504.08 63.12 55300.80 88888.00 2007-11-01 22:40:44.250 305 12504.08 63.10 55300.80 88888.00 2007-11-01 22:40:44.375 305 12504.15 63.12 55300.80 88888.00 2007-11-01 22:40:44.500 305 12504.17 63.12 55300.80 88888.00 2007-11-01 22:40:44.625 305 12504.12 63.12 55300.80 88888.00 2007-11-01 22:40:44.750 305 12504.08 63.15 55300.80 88888.00 2007-11-01 22:40:44.875 305 12504.05 63.15 55300.78 88888.00 2007-11-01 22:40:45.000 305 12504.02 63.15 55300.75 88888.00 2007-11-01 22:40:45.125 305 12504.05 63.17 55300.72 88888.00 2007-11-01 22:40:45.250 305 12504.05 63.15 55300.75 88888.00 2007-11-01 22:40:45.375 305 12504.12 63.15 55300.75 88888.00 2007-11-01 22:40:45.500 305 12504.17 63.15 55300.75 88888.00 2007-11-01 22:40:45.625 305 12504.23 63.15 55300.75 88888.00 2007-11-01 22:40:45.750 305 12504.23 63.17 55300.75 88888.00 2007-11-01 22:40:45.875 305 12504.20 63.15 55300.75 88888.00 2007-11-01 22:40:46.000 305 12504.17 63.15 55300.75 88888.00 2007-11-01 22:40:46.125 305 12504.20 63.15 55300.75 88888.00 2007-11-01 22:40:46.250 305 12504.17 63.15 55300.78 88888.00 2007-11-01 22:40:46.375 305 12504.17 63.17 55300.78 88888.00 2007-11-01 22:40:46.500 305 12504.17 63.17 55300.78 88888.00 2007-11-01 22:40:46.625 305 12504.20 63.15 55300.78 88888.00 2007-11-01 22:40:46.750 305 12504.20 63.15 55300.75 88888.00 2007-11-01 22:40:46.875 305 12504.20 63.17 55300.75 88888.00 2007-11-01 22:40:47.000 305 12504.23 63.17 55300.78 88888.00 2007-11-01 22:40:47.125 305 12504.25 63.15 55300.80 88888.00 2007-11-01 22:40:47.250 305 12504.23 63.17 55300.78 88888.00 2007-11-01 22:40:47.375 305 12504.17 63.17 55300.75 88888.00 2007-11-01 22:40:47.500 305 12504.15 63.17 55300.75 88888.00 2007-11-01 22:40:47.625 305 12504.17 63.17 55300.78 88888.00 2007-11-01 22:40:47.750 305 12504.20 63.15 55300.75 88888.00 2007-11-01 22:40:47.875 305 12504.25 63.12 55300.75 88888.00 2007-11-01 22:40:48.000 305 12504.27 63.12 55300.75 88888.00 2007-11-01 22:40:48.125 305 12504.23 63.15 55300.78 88888.00 2007-11-01 22:40:48.250 305 12504.20 63.15 55300.75 88888.00 2007-11-01 22:40:48.375 305 12504.27 63.17 55300.78 88888.00 2007-11-01 22:40:48.500 305 12504.27 63.17 55300.78 88888.00 2007-11-01 22:40:48.625 305 12504.23 63.17 55300.78 88888.00 2007-11-01 22:40:48.750 305 12504.33 63.17 55300.80 88888.00 2007-11-01 22:40:48.875 305 12504.35 63.20 55300.78 88888.00 2007-11-01 22:40:49.000 305 12504.27 63.20 55300.78 88888.00 2007-11-01 22:40:49.125 305 12504.25 63.20 55300.78 88888.00 2007-11-01 22:40:49.250 305 12504.23 63.20 55300.78 88888.00 2007-11-01 22:40:49.375 305 12504.23 63.20 55300.78 88888.00 2007-11-01 22:40:49.500 305 12504.27 63.20 55300.78 88888.00 2007-11-01 22:40:49.625 305 12504.27 63.20 55300.75 88888.00 2007-11-01 22:40:49.750 305 12504.27 63.20 55300.75 88888.00 2007-11-01 22:40:49.875 305 12504.30 63.20 55300.75 88888.00 2007-11-01 22:40:50.000 305 12504.33 63.20 55300.72 88888.00 2007-11-01 22:40:50.125 305 12504.35 63.23 55300.78 88888.00 2007-11-01 22:40:50.250 305 12504.38 63.20 55300.80 88888.00 2007-11-01 22:40:50.375 305 12504.38 63.23 55300.80 88888.00 2007-11-01 22:40:50.500 305 12504.38 63.25 55300.78 88888.00 2007-11-01 22:40:50.625 305 12504.42 63.23 55300.80 88888.00 2007-11-01 22:40:50.750 305 12504.38 63.23 55300.78 88888.00 2007-11-01 22:40:50.875 305 12504.35 63.23 55300.80 88888.00 2007-11-01 22:40:51.000 305 12504.42 63.23 55300.78 88888.00 2007-11-01 22:40:51.125 305 12504.48 63.20 55300.78 88888.00 2007-11-01 22:40:51.250 305 12504.40 63.20 55300.78 88888.00 2007-11-01 22:40:51.375 305 12504.38 63.20 55300.75 88888.00 2007-11-01 22:40:51.500 305 12504.35 63.20 55300.78 88888.00 2007-11-01 22:40:51.625 305 12504.38 63.20 55300.80 88888.00 2007-11-01 22:40:51.750 305 12504.42 63.20 55300.80 88888.00 2007-11-01 22:40:51.875 305 12504.35 63.20 55300.78 88888.00 2007-11-01 22:40:52.000 305 12504.33 63.17 55300.72 88888.00 2007-11-01 22:40:52.125 305 12504.33 63.20 55300.78 88888.00 2007-11-01 22:40:52.250 305 12504.33 63.20 55300.78 88888.00 2007-11-01 22:40:52.375 305 12504.38 63.20 55300.75 88888.00 2007-11-01 22:40:52.500 305 12504.42 63.23 55300.78 88888.00 2007-11-01 22:40:52.625 305 12504.45 63.25 55300.80 88888.00 2007-11-01 22:40:52.750 305 12504.45 63.23 55300.80 88888.00 2007-11-01 22:40:52.875 305 12504.42 63.23 55300.80 88888.00 2007-11-01 22:40:53.000 305 12504.45 63.23 55300.80 88888.00 2007-11-01 22:40:53.125 305 12504.48 63.25 55300.80 88888.00 2007-11-01 22:40:53.250 305 12504.48 63.25 55300.80 88888.00 2007-11-01 22:40:53.375 305 12504.48 63.25 55300.78 88888.00 2007-11-01 22:40:53.500 305 12504.45 63.25 55300.78 88888.00 2007-11-01 22:40:53.625 305 12504.40 63.25 55300.78 88888.00 2007-11-01 22:40:53.750 305 12504.38 63.25 55300.80 88888.00 2007-11-01 22:40:53.875 305 12504.35 63.25 55300.75 88888.00 2007-11-01 22:40:54.000 305 12504.35 63.23 55300.78 88888.00 2007-11-01 22:40:54.125 305 12504.42 63.25 55300.78 88888.00 2007-11-01 22:40:54.250 305 12504.42 63.25 55300.80 88888.00 2007-11-01 22:40:54.375 305 12504.40 63.25 55300.78 88888.00 2007-11-01 22:40:54.500 305 12504.45 63.25 55300.80 88888.00 2007-11-01 22:40:54.625 305 12504.48 63.23 55300.78 88888.00 2007-11-01 22:40:54.750 305 12504.48 63.25 55300.80 88888.00 2007-11-01 22:40:54.875 305 12504.48 63.25 55300.80 88888.00 2007-11-01 22:40:55.000 305 12504.42 63.25 55300.80 88888.00 2007-11-01 22:40:55.125 305 12504.38 63.25 55300.80 88888.00 2007-11-01 22:40:55.250 305 12504.40 63.27 55300.78 88888.00 2007-11-01 22:40:55.375 305 12504.45 63.25 55300.78 88888.00 2007-11-01 22:40:55.500 305 12504.45 63.25 55300.78 88888.00 2007-11-01 22:40:55.625 305 12504.45 63.25 55300.78 88888.00 2007-11-01 22:40:55.750 305 12504.50 63.27 55300.78 88888.00 2007-11-01 22:40:55.875 305 12504.50 63.27 55300.78 88888.00 2007-11-01 22:40:56.000 305 12504.48 63.27 55300.72 88888.00 2007-11-01 22:40:56.125 305 12504.45 63.27 55300.75 88888.00 2007-11-01 22:40:56.250 305 12504.42 63.25 55300.72 88888.00 2007-11-01 22:40:56.375 305 12504.45 63.25 55300.70 88888.00 2007-11-01 22:40:56.500 305 12504.48 63.27 55300.72 88888.00 2007-11-01 22:40:56.625 305 12504.45 63.27 55300.75 88888.00 2007-11-01 22:40:56.750 305 12504.40 63.33 55300.78 88888.00 2007-11-01 22:40:56.875 305 12504.35 63.30 55300.80 88888.00 2007-11-01 22:40:57.000 305 12504.38 63.27 55300.80 88888.00 2007-11-01 22:40:57.125 305 12504.38 63.27 55300.78 88888.00 2007-11-01 22:40:57.250 305 12504.45 63.27 55300.78 88888.00 2007-11-01 22:40:57.375 305 12504.55 63.30 55300.80 88888.00 2007-11-01 22:40:57.500 305 12504.55 63.33 55300.80 88888.00 2007-11-01 22:40:57.625 305 12504.50 63.33 55300.78 88888.00 2007-11-01 22:40:57.750 305 12504.55 63.33 55300.78 88888.00 2007-11-01 22:40:57.875 305 12504.58 63.33 55300.78 88888.00 2007-11-01 22:40:58.000 305 12504.50 63.33 55300.75 88888.00 2007-11-01 22:40:58.125 305 12504.45 63.33 55300.78 88888.00 2007-11-01 22:40:58.250 305 12504.48 63.33 55300.78 88888.00 2007-11-01 22:40:58.375 305 12504.55 63.33 55300.75 88888.00 2007-11-01 22:40:58.500 305 12504.50 63.33 55300.72 88888.00 2007-11-01 22:40:58.625 305 12504.50 63.33 55300.72 88888.00 2007-11-01 22:40:58.750 305 12504.55 63.33 55300.72 88888.00 2007-11-01 22:40:58.875 305 12504.50 63.33 55300.75 88888.00 2007-11-01 22:40:59.000 305 12504.52 63.35 55300.75 88888.00 2007-11-01 22:40:59.125 305 12504.58 63.35 55300.75 88888.00 2007-11-01 22:40:59.250 305 12504.55 63.35 55300.75 88888.00 2007-11-01 22:40:59.375 305 12504.58 63.35 55300.75 88888.00 2007-11-01 22:40:59.500 305 12504.50 63.35 55300.78 88888.00 2007-11-01 22:40:59.625 305 12504.52 63.35 55300.78 88888.00 2007-11-01 22:40:59.750 305 12504.58 63.35 55300.75 88888.00 2007-11-01 22:40:59.875 305 12504.65 63.35 55300.75 88888.00 2007-11-01 22:41:00.000 305 12504.60 63.35 55300.78 88888.00 2007-11-01 22:41:00.125 305 12504.55 63.35 55300.78 88888.00 2007-11-01 22:41:00.250 305 12504.58 63.35 55300.75 88888.00 2007-11-01 22:41:00.375 305 12504.60 63.38 55300.78 88888.00 2007-11-01 22:41:00.500 305 12504.55 63.38 55300.78 88888.00 2007-11-01 22:41:00.625 305 12504.50 63.38 55300.75 88888.00 2007-11-01 22:41:00.750 305 12504.42 63.35 55300.75 88888.00 2007-11-01 22:41:00.875 305 12504.42 63.38 55300.78 88888.00 2007-11-01 22:41:01.000 305 12504.50 63.38 55300.78 88888.00 2007-11-01 22:41:01.125 305 12504.55 63.38 55300.80 88888.00 2007-11-01 22:41:01.250 305 12504.52 63.38 55300.78 88888.00 2007-11-01 22:41:01.375 305 12504.58 63.38 55300.80 88888.00 2007-11-01 22:41:01.500 305 12504.62 63.38 55300.78 88888.00 2007-11-01 22:41:01.625 305 12504.62 63.38 55300.80 88888.00 2007-11-01 22:41:01.750 305 12504.62 63.40 55300.80 88888.00 2007-11-01 22:41:01.875 305 12504.62 63.40 55300.80 88888.00 2007-11-01 22:41:02.000 305 12504.70 63.40 55300.80 88888.00 2007-11-01 22:41:02.125 305 12504.67 63.40 55300.78 88888.00 2007-11-01 22:41:02.250 305 12504.70 63.38 55300.80 88888.00 2007-11-01 22:41:02.375 305 12504.75 63.40 55300.80 88888.00 2007-11-01 22:41:02.500 305 12504.75 63.40 55300.80 88888.00 2007-11-01 22:41:02.625 305 12504.75 63.42 55300.78 88888.00 2007-11-01 22:41:02.750 305 12504.75 63.40 55300.78 88888.00 2007-11-01 22:41:02.875 305 12504.73 63.42 55300.80 88888.00 2007-11-01 22:41:03.000 305 12504.70 63.45 55300.78 88888.00 2007-11-01 22:41:03.125 305 12504.62 63.45 55300.78 88888.00 2007-11-01 22:41:03.250 305 12504.55 63.45 55300.75 88888.00 2007-11-01 22:41:03.375 305 12504.58 63.45 55300.78 88888.00 2007-11-01 22:41:03.500 305 12504.62 63.45 55300.78 88888.00 2007-11-01 22:41:03.625 305 12504.70 63.45 55300.75 88888.00 2007-11-01 22:41:03.750 305 12504.70 63.45 55300.75 88888.00 2007-11-01 22:41:03.875 305 12504.75 63.48 55300.72 88888.00 2007-11-01 22:41:04.000 305 12504.77 63.48 55300.75 88888.00 2007-11-01 22:41:04.125 305 12504.73 63.50 55300.75 88888.00 2007-11-01 22:41:04.250 305 12504.70 63.50 55300.75 88888.00 2007-11-01 22:41:04.375 305 12504.73 63.50 55300.72 88888.00 2007-11-01 22:41:04.500 305 12504.70 63.50 55300.72 88888.00 2007-11-01 22:41:04.625 305 12504.67 63.50 55300.75 88888.00 2007-11-01 22:41:04.750 305 12504.75 63.50 55300.75 88888.00 2007-11-01 22:41:04.875 305 12504.83 63.45 55300.78 88888.00 2007-11-01 22:41:05.000 305 12504.80 63.50 55300.78 88888.00 2007-11-01 22:41:05.125 305 12504.77 63.50 55300.75 88888.00 2007-11-01 22:41:05.250 305 12504.75 63.50 55300.72 88888.00 2007-11-01 22:41:05.375 305 12504.75 63.52 55300.72 88888.00 2007-11-01 22:41:05.500 305 12504.77 63.52 55300.75 88888.00 2007-11-01 22:41:05.625 305 12504.77 63.50 55300.78 88888.00 2007-11-01 22:41:05.750 305 12504.77 63.52 55300.80 88888.00 2007-11-01 22:41:05.875 305 12504.77 63.50 55300.78 88888.00 2007-11-01 22:41:06.000 305 12504.77 63.52 55300.75 88888.00 2007-11-01 22:41:06.125 305 12504.83 63.52 55300.75 88888.00 2007-11-01 22:41:06.250 305 12504.83 63.50 55300.78 88888.00 2007-11-01 22:41:06.375 305 12504.77 63.52 55300.78 88888.00 2007-11-01 22:41:06.500 305 12504.70 63.58 55300.75 88888.00 2007-11-01 22:41:06.625 305 12504.75 63.55 55300.75 88888.00 2007-11-01 22:41:06.750 305 12504.77 63.55 55300.78 88888.00 2007-11-01 22:41:06.875 305 12504.73 63.55 55300.75 88888.00 2007-11-01 22:41:07.000 305 12504.70 63.52 55300.75 88888.00 2007-11-01 22:41:07.125 305 12504.77 63.55 55300.75 88888.00 2007-11-01 22:41:07.250 305 12504.83 63.55 55300.75 88888.00 2007-11-01 22:41:07.375 305 12504.83 63.55 55300.75 88888.00 2007-11-01 22:41:07.500 305 12504.80 63.55 55300.75 88888.00 2007-11-01 22:41:07.625 305 12504.83 63.55 55300.75 88888.00 2007-11-01 22:41:07.750 305 12504.80 63.58 55300.75 88888.00 2007-11-01 22:41:07.875 305 12504.80 63.60 55300.78 88888.00 2007-11-01 22:41:08.000 305 12504.80 63.60 55300.72 88888.00 2007-11-01 22:41:08.125 305 12504.77 63.60 55300.72 88888.00 2007-11-01 22:41:08.250 305 12504.77 63.62 55300.72 88888.00 2007-11-01 22:41:08.375 305 12504.80 63.62 55300.72 88888.00 2007-11-01 22:41:08.500 305 12504.77 63.65 55300.75 88888.00 2007-11-01 22:41:08.625 305 12504.77 63.62 55300.75 88888.00 2007-11-01 22:41:08.750 305 12504.85 63.62 55300.72 88888.00 2007-11-01 22:41:08.875 305 12504.90 63.65 55300.75 88888.00 2007-11-01 22:41:09.000 305 12504.88 63.67 55300.75 88888.00 2007-11-01 22:41:09.125 305 12504.80 63.70 55300.75 88888.00 2007-11-01 22:41:09.250 305 12504.75 63.67 55300.72 88888.00 2007-11-01 22:41:09.375 305 12504.80 63.67 55300.75 88888.00 2007-11-01 22:41:09.500 305 12504.83 63.67 55300.75 88888.00 2007-11-01 22:41:09.625 305 12504.85 63.73 55300.75 88888.00 2007-11-01 22:41:09.750 305 12504.88 63.70 55300.75 88888.00 2007-11-01 22:41:09.875 305 12504.88 63.67 55300.75 88888.00 2007-11-01 22:41:10.000 305 12504.85 63.70 55300.75 88888.00 2007-11-01 22:41:10.125 305 12504.92 63.73 55300.78 88888.00 2007-11-01 22:41:10.250 305 12504.92 63.70 55300.75 88888.00 2007-11-01 22:41:10.375 305 12504.92 63.75 55300.75 88888.00 2007-11-01 22:41:10.500 305 12504.88 63.75 55300.72 88888.00 2007-11-01 22:41:10.625 305 12504.85 63.73 55300.70 88888.00 2007-11-01 22:41:10.750 305 12504.88 63.73 55300.72 88888.00 2007-11-01 22:41:10.875 305 12504.85 63.73 55300.72 88888.00 2007-11-01 22:41:11.000 305 12504.83 63.73 55300.75 88888.00 2007-11-01 22:41:11.125 305 12504.83 63.73 55300.75 88888.00 2007-11-01 22:41:11.250 305 12504.83 63.75 55300.78 88888.00 2007-11-01 22:41:11.375 305 12504.85 63.73 55300.75 88888.00 2007-11-01 22:41:11.500 305 12504.88 63.75 55300.72 88888.00 2007-11-01 22:41:11.625 305 12504.85 63.75 55300.75 88888.00 2007-11-01 22:41:11.750 305 12504.83 63.77 55300.75 88888.00 2007-11-01 22:41:11.875 305 12504.90 63.77 55300.78 88888.00 2007-11-01 22:41:12.000 305 12504.92 63.77 55300.75 88888.00 2007-11-01 22:41:12.125 305 12504.88 63.80 55300.75 88888.00 2007-11-01 22:41:12.250 305 12504.83 63.80 55300.75 88888.00 2007-11-01 22:41:12.375 305 12504.85 63.80 55300.75 88888.00 2007-11-01 22:41:12.500 305 12504.85 63.80 55300.78 88888.00 2007-11-01 22:41:12.625 305 12504.88 63.80 55300.75 88888.00 2007-11-01 22:41:12.750 305 12504.85 63.80 55300.75 88888.00 2007-11-01 22:41:12.875 305 12504.83 63.80 55300.75 88888.00 2007-11-01 22:41:13.000 305 12504.83 63.83 55300.78 88888.00 2007-11-01 22:41:13.125 305 12504.88 63.83 55300.78 88888.00 2007-11-01 22:41:13.250 305 12504.88 63.83 55300.75 88888.00 2007-11-01 22:41:13.375 305 12504.85 63.85 55300.75 88888.00 2007-11-01 22:41:13.500 305 12504.85 63.88 55300.75 88888.00 2007-11-01 22:41:13.625 305 12504.85 63.90 55300.75 88888.00 2007-11-01 22:41:13.750 305 12504.90 63.88 55300.75 88888.00 2007-11-01 22:41:13.875 305 12504.90 63.88 55300.75 88888.00 2007-11-01 22:41:14.000 305 12504.92 63.90 55300.78 88888.00 2007-11-01 22:41:14.125 305 12504.90 63.88 55300.80 88888.00 2007-11-01 22:41:14.250 305 12504.83 63.88 55300.78 88888.00 2007-11-01 22:41:14.375 305 12504.80 63.90 55300.78 88888.00 2007-11-01 22:41:14.500 305 12504.85 63.90 55300.75 88888.00 2007-11-01 22:41:14.625 305 12504.85 63.90 55300.75 88888.00 2007-11-01 22:41:14.750 305 12504.83 63.88 55300.75 88888.00 2007-11-01 22:41:14.875 305 12504.85 63.90 55300.75 88888.00 2007-11-01 22:41:15.000 305 12504.85 63.92 55300.72 88888.00 2007-11-01 22:41:15.125 305 12504.85 63.92 55300.72 88888.00 2007-11-01 22:41:15.250 305 12504.80 63.90 55300.72 88888.00 2007-11-01 22:41:15.375 305 12504.83 63.92 55300.72 88888.00 2007-11-01 22:41:15.500 305 12504.85 63.92 55300.72 88888.00 2007-11-01 22:41:15.625 305 12504.88 63.92 55300.75 88888.00 2007-11-01 22:41:15.750 305 12504.90 63.95 55300.72 88888.00 2007-11-01 22:41:15.875 305 12504.95 63.98 55300.72 88888.00 2007-11-01 22:41:16.000 305 12504.98 63.95 55300.70 88888.00 2007-11-01 22:41:16.125 305 12504.95 63.95 55300.72 88888.00 2007-11-01 22:41:16.250 305 12504.85 63.95 55300.72 88888.00 2007-11-01 22:41:16.375 305 12504.88 63.98 55300.72 88888.00 2007-11-01 22:41:16.500 305 12504.95 63.98 55300.72 88888.00 2007-11-01 22:41:16.625 305 12504.92 63.98 55300.72 88888.00 2007-11-01 22:41:16.750 305 12504.88 63.98 55300.72 88888.00 2007-11-01 22:41:16.875 305 12504.83 63.98 55300.72 88888.00 2007-11-01 22:41:17.000 305 12504.83 63.98 55300.72 88888.00 2007-11-01 22:41:17.125 305 12504.83 64.00 55300.72 88888.00 2007-11-01 22:41:17.250 305 12504.88 63.98 55300.70 88888.00 2007-11-01 22:41:17.375 305 12504.88 64.03 55300.72 88888.00 2007-11-01 22:41:17.500 305 12504.83 64.03 55300.78 88888.00 2007-11-01 22:41:17.625 305 12504.80 64.03 55300.78 88888.00 2007-11-01 22:41:17.750 305 12504.85 64.03 55300.78 88888.00 2007-11-01 22:41:17.875 305 12504.90 64.03 55300.78 88888.00 2007-11-01 22:41:18.000 305 12504.95 64.03 55300.75 88888.00 2007-11-01 22:41:18.125 305 12504.92 64.05 55300.75 88888.00 2007-11-01 22:41:18.250 305 12504.90 64.05 55300.78 88888.00 2007-11-01 22:41:18.375 305 12504.92 64.05 55300.75 88888.00 2007-11-01 22:41:18.500 305 12504.85 64.05 55300.72 88888.00 2007-11-01 22:41:18.625 305 12504.88 64.05 55300.72 88888.00 2007-11-01 22:41:18.750 305 12504.92 64.08 55300.75 88888.00 2007-11-01 22:41:18.875 305 12504.85 64.05 55300.75 88888.00 2007-11-01 22:41:19.000 305 12504.80 64.05 55300.75 88888.00 2007-11-01 22:41:19.125 305 12504.83 64.08 55300.78 88888.00 2007-11-01 22:41:19.250 305 12504.85 64.08 55300.75 88888.00 2007-11-01 22:41:19.375 305 12504.88 64.08 55300.78 88888.00 2007-11-01 22:41:19.500 305 12504.92 64.05 55300.78 88888.00 2007-11-01 22:41:19.625 305 12504.95 64.08 55300.80 88888.00 2007-11-01 22:41:19.750 305 12504.95 64.05 55300.78 88888.00 2007-11-01 22:41:19.875 305 12504.98 64.08 55300.78 88888.00 2007-11-01 22:41:20.000 305 12504.95 64.10 55300.75 88888.00 2007-11-01 22:41:20.125 305 12504.95 64.10 55300.78 88888.00 2007-11-01 22:41:20.250 305 12504.88 64.10 55300.80 88888.00 2007-11-01 22:41:20.375 305 12504.85 64.10 55300.80 88888.00 2007-11-01 22:41:20.500 305 12504.83 64.10 55300.80 88888.00 2007-11-01 22:41:20.625 305 12504.90 64.10 55300.78 88888.00 2007-11-01 22:41:20.750 305 12504.92 64.12 55300.78 88888.00 2007-11-01 22:41:20.875 305 12504.88 64.12 55300.80 88888.00 2007-11-01 22:41:21.000 305 12504.90 64.12 55300.80 88888.00 2007-11-01 22:41:21.125 305 12504.92 64.10 55300.82 88888.00 2007-11-01 22:41:21.250 305 12504.90 64.12 55300.80 88888.00 2007-11-01 22:41:21.375 305 12504.85 64.12 55300.78 88888.00 2007-11-01 22:41:21.500 305 12504.83 64.12 55300.75 88888.00 2007-11-01 22:41:21.625 305 12504.85 64.15 55300.75 88888.00 2007-11-01 22:41:21.750 305 12504.92 64.15 55300.75 88888.00 2007-11-01 22:41:21.875 305 12504.92 64.15 55300.78 88888.00 2007-11-01 22:41:22.000 305 12504.92 64.12 55300.78 88888.00 2007-11-01 22:41:22.125 305 12504.88 64.15 55300.75 88888.00 2007-11-01 22:41:22.250 305 12504.85 64.12 55300.75 88888.00 2007-11-01 22:41:22.375 305 12504.85 64.15 55300.75 88888.00 2007-11-01 22:41:22.500 305 12504.83 64.17 55300.78 88888.00 2007-11-01 22:41:22.625 305 12504.88 64.15 55300.75 88888.00 2007-11-01 22:41:22.750 305 12504.88 64.17 55300.75 88888.00 2007-11-01 22:41:22.875 305 12504.95 64.17 55300.75 88888.00 2007-11-01 22:41:23.000 305 12504.92 64.20 55300.78 88888.00 2007-11-01 22:41:23.125 305 12504.88 64.20 55300.80 88888.00 2007-11-01 22:41:23.250 305 12504.90 64.20 55300.82 88888.00 2007-11-01 22:41:23.375 305 12504.92 64.17 55300.80 88888.00 2007-11-01 22:41:23.500 305 12504.95 64.15 55300.78 88888.00 2007-11-01 22:41:23.625 305 12504.98 64.15 55300.78 88888.00 2007-11-01 22:41:23.750 305 12504.92 64.17 55300.80 88888.00 2007-11-01 22:41:23.875 305 12504.90 64.17 55300.75 88888.00 2007-11-01 22:41:24.000 305 12504.83 64.20 55300.75 88888.00 2007-11-01 22:41:24.125 305 12504.83 64.17 55300.78 88888.00 2007-11-01 22:41:24.250 305 12504.85 64.15 55300.80 88888.00 2007-11-01 22:41:24.375 305 12504.90 64.17 55300.80 88888.00 2007-11-01 22:41:24.500 305 12504.95 64.17 55300.78 88888.00 2007-11-01 22:41:24.625 305 12504.92 64.17 55300.80 88888.00 2007-11-01 22:41:24.750 305 12504.95 64.20 55300.80 88888.00 2007-11-01 22:41:24.875 305 12504.98 64.20 55300.78 88888.00 2007-11-01 22:41:25.000 305 12504.95 64.20 55300.72 88888.00 2007-11-01 22:41:25.125 305 12504.92 64.20 55300.75 88888.00 2007-11-01 22:41:25.250 305 12504.92 64.20 55300.75 88888.00 2007-11-01 22:41:25.375 305 12504.92 64.20 55300.72 88888.00 2007-11-01 22:41:25.500 305 12504.92 64.20 55300.78 88888.00 2007-11-01 22:41:25.625 305 12504.98 64.20 55300.78 88888.00 2007-11-01 22:41:25.750 305 12504.95 64.20 55300.75 88888.00 2007-11-01 22:41:25.875 305 12504.95 64.17 55300.78 88888.00 2007-11-01 22:41:26.000 305 12504.95 64.17 55300.80 88888.00 2007-11-01 22:41:26.125 305 12504.95 64.17 55300.80 88888.00 2007-11-01 22:41:26.250 305 12504.95 64.20 55300.82 88888.00 2007-11-01 22:41:26.375 305 12504.92 64.22 55300.82 88888.00 2007-11-01 22:41:26.500 305 12504.92 64.22 55300.85 88888.00 2007-11-01 22:41:26.625 305 12504.85 64.20 55300.82 88888.00 2007-11-01 22:41:26.750 305 12504.85 64.22 55300.82 88888.00 2007-11-01 22:41:26.875 305 12504.85 64.22 55300.82 88888.00 2007-11-01 22:41:27.000 305 12504.85 64.22 55300.82 88888.00 2007-11-01 22:41:27.125 305 12504.90 64.22 55300.82 88888.00 2007-11-01 22:41:27.250 305 12504.90 64.25 55300.80 88888.00 2007-11-01 22:41:27.375 305 12504.90 64.22 55300.82 88888.00 2007-11-01 22:41:27.500 305 12504.90 64.25 55300.82 88888.00 2007-11-01 22:41:27.625 305 12504.92 64.25 55300.82 88888.00 2007-11-01 22:41:27.750 305 12504.98 64.28 55300.82 88888.00 2007-11-01 22:41:27.875 305 12504.98 64.28 55300.82 88888.00 2007-11-01 22:41:28.000 305 12504.95 64.25 55300.80 88888.00 2007-11-01 22:41:28.125 305 12504.90 64.28 55300.80 88888.00 2007-11-01 22:41:28.250 305 12504.88 64.25 55300.80 88888.00 2007-11-01 22:41:28.375 305 12504.90 64.25 55300.80 88888.00 2007-11-01 22:41:28.500 305 12504.90 64.25 55300.80 88888.00 2007-11-01 22:41:28.625 305 12504.95 64.28 55300.80 88888.00 2007-11-01 22:41:28.750 305 12504.98 64.28 55300.82 88888.00 2007-11-01 22:41:28.875 305 12505.00 64.25 55300.80 88888.00 2007-11-01 22:41:29.000 305 12504.95 64.25 55300.80 88888.00 2007-11-01 22:41:29.125 305 12504.90 64.22 55300.82 88888.00 2007-11-01 22:41:29.250 305 12504.85 64.22 55300.82 88888.00 2007-11-01 22:41:29.375 305 12504.90 64.25 55300.85 88888.00 2007-11-01 22:41:29.500 305 12504.92 64.25 55300.80 88888.00 2007-11-01 22:41:29.625 305 12504.90 64.25 55300.80 88888.00 2007-11-01 22:41:29.750 305 12504.90 64.25 55300.80 88888.00 2007-11-01 22:41:29.875 305 12504.95 64.25 55300.78 88888.00 2007-11-01 22:41:30.000 305 12504.95 64.25 55300.78 88888.00 2007-11-01 22:41:30.125 305 12504.95 64.28 55300.80 88888.00 2007-11-01 22:41:30.250 305 12504.95 64.28 55300.82 88888.00 2007-11-01 22:41:30.375 305 12505.00 64.28 55300.82 88888.00 2007-11-01 22:41:30.500 305 12504.95 64.28 55300.80 88888.00 2007-11-01 22:41:30.625 305 12504.90 64.25 55300.80 88888.00 2007-11-01 22:41:30.750 305 12504.88 64.25 55300.80 88888.00 2007-11-01 22:41:30.875 305 12504.88 64.25 55300.82 88888.00 2007-11-01 22:41:31.000 305 12504.90 64.25 55300.82 88888.00 2007-11-01 22:41:31.125 305 12504.85 64.25 55300.85 88888.00 2007-11-01 22:41:31.250 305 12504.80 64.28 55300.85 88888.00 2007-11-01 22:41:31.375 305 12504.88 64.28 55300.88 88888.00 2007-11-01 22:41:31.500 305 12504.90 64.28 55300.85 88888.00 2007-11-01 22:41:31.625 305 12504.88 64.25 55300.82 88888.00 2007-11-01 22:41:31.750 305 12504.85 64.28 55300.85 88888.00 2007-11-01 22:41:31.875 305 12504.88 64.30 55300.88 88888.00 2007-11-01 22:41:32.000 305 12504.95 64.28 55300.82 88888.00 2007-11-01 22:41:32.125 305 12504.90 64.28 55300.88 88888.00 2007-11-01 22:41:32.250 305 12504.88 64.25 55300.88 88888.00 2007-11-01 22:41:32.375 305 12504.95 64.25 55300.88 88888.00 2007-11-01 22:41:32.500 305 12504.98 64.30 55300.88 88888.00 2007-11-01 22:41:32.625 305 12504.92 64.33 55300.88 88888.00 2007-11-01 22:41:32.750 305 12504.90 64.33 55300.88 88888.00 2007-11-01 22:41:32.875 305 12504.92 64.33 55300.88 88888.00 2007-11-01 22:41:33.000 305 12504.95 64.28 55300.88 88888.00 2007-11-01 22:41:33.125 305 12505.02 64.28 55300.85 88888.00 2007-11-01 22:41:33.250 305 12505.02 64.30 55300.85 88888.00 2007-11-01 22:41:33.375 305 12505.00 64.33 55300.88 88888.00 2007-11-01 22:41:33.500 305 12504.92 64.30 55300.88 88888.00 2007-11-01 22:41:33.625 305 12504.90 64.28 55300.88 88888.00 2007-11-01 22:41:33.750 305 12504.92 64.28 55300.90 88888.00 2007-11-01 22:41:33.875 305 12504.95 64.30 55300.85 88888.00 2007-11-01 22:41:34.000 305 12504.95 64.33 55300.85 88888.00 2007-11-01 22:41:34.125 305 12504.90 64.30 55300.85 88888.00 2007-11-01 22:41:34.250 305 12504.90 64.28 55300.85 88888.00 2007-11-01 22:41:34.375 305 12504.95 64.30 55300.85 88888.00 2007-11-01 22:41:34.500 305 12504.92 64.30 55300.85 88888.00 2007-11-01 22:41:34.625 305 12504.92 64.28 55300.82 88888.00 2007-11-01 22:41:34.750 305 12505.00 64.28 55300.82 88888.00 2007-11-01 22:41:34.875 305 12504.98 64.25 55300.85 88888.00 2007-11-01 22:41:35.000 305 12505.00 64.28 55300.85 88888.00 2007-11-01 22:41:35.125 305 12504.95 64.30 55300.85 88888.00 2007-11-01 22:41:35.250 305 12504.95 64.30 55300.85 88888.00 2007-11-01 22:41:35.375 305 12504.98 64.30 55300.85 88888.00 2007-11-01 22:41:35.500 305 12504.92 64.30 55300.88 88888.00 2007-11-01 22:41:35.625 305 12504.88 64.30 55300.88 88888.00 2007-11-01 22:41:35.750 305 12504.95 64.33 55300.85 88888.00 2007-11-01 22:41:35.875 305 12505.00 64.30 55300.85 88888.00 2007-11-01 22:41:36.000 305 12504.98 64.30 55300.85 88888.00 2007-11-01 22:41:36.125 305 12504.95 64.30 55300.88 88888.00 2007-11-01 22:41:36.250 305 12504.92 64.30 55300.88 88888.00 2007-11-01 22:41:36.375 305 12504.95 64.33 55300.88 88888.00 2007-11-01 22:41:36.500 305 12505.00 64.33 55300.88 88888.00 2007-11-01 22:41:36.625 305 12505.00 64.30 55300.88 88888.00 2007-11-01 22:41:36.750 305 12505.02 64.30 55300.90 88888.00 2007-11-01 22:41:36.875 305 12505.02 64.30 55300.88 88888.00 2007-11-01 22:41:37.000 305 12505.05 64.30 55300.85 88888.00 2007-11-01 22:41:37.125 305 12505.02 64.30 55300.88 88888.00 2007-11-01 22:41:37.250 305 12504.95 64.28 55300.90 88888.00 2007-11-01 22:41:37.375 305 12504.90 64.28 55300.90 88888.00 2007-11-01 22:41:37.500 305 12504.85 64.30 55300.88 88888.00 2007-11-01 22:41:37.625 305 12504.85 64.30 55300.88 88888.00 2007-11-01 22:41:37.750 305 12504.95 64.30 55300.88 88888.00 2007-11-01 22:41:37.875 305 12504.92 64.30 55300.85 88888.00 2007-11-01 22:41:38.000 305 12504.92 64.33 55300.88 88888.00 2007-11-01 22:41:38.125 305 12504.90 64.30 55300.90 88888.00 2007-11-01 22:41:38.250 305 12504.92 64.33 55300.90 88888.00 2007-11-01 22:41:38.375 305 12504.92 64.33 55300.90 88888.00 2007-11-01 22:41:38.500 305 12504.95 64.33 55300.90 88888.00 2007-11-01 22:41:38.625 305 12504.95 64.35 55300.93 88888.00 2007-11-01 22:41:38.750 305 12504.95 64.33 55300.90 88888.00 2007-11-01 22:41:38.875 305 12504.98 64.33 55300.90 88888.00 2007-11-01 22:41:39.000 305 12505.00 64.33 55300.90 88888.00 2007-11-01 22:41:39.125 305 12504.95 64.35 55300.90 88888.00 2007-11-01 22:41:39.250 305 12504.92 64.33 55300.93 88888.00 2007-11-01 22:41:39.375 305 12504.95 64.33 55300.90 88888.00 2007-11-01 22:41:39.500 305 12504.98 64.33 55300.90 88888.00 2007-11-01 22:41:39.625 305 12505.02 64.33 55300.90 88888.00 2007-11-01 22:41:39.750 305 12504.95 64.33 55300.90 88888.00 2007-11-01 22:41:39.875 305 12504.95 64.30 55300.88 88888.00 2007-11-01 22:41:40.000 305 12504.92 64.35 55300.88 88888.00 2007-11-01 22:41:40.125 305 12504.92 64.33 55300.93 88888.00 2007-11-01 22:41:40.250 305 12504.98 64.33 55300.93 88888.00 2007-11-01 22:41:40.375 305 12505.02 64.33 55300.93 88888.00 2007-11-01 22:41:40.500 305 12505.02 64.35 55300.93 88888.00 2007-11-01 22:41:40.625 305 12505.02 64.35 55300.95 88888.00 2007-11-01 22:41:40.750 305 12505.05 64.33 55300.93 88888.00 2007-11-01 22:41:40.875 305 12505.08 64.33 55300.93 88888.00 2007-11-01 22:41:41.000 305 12505.02 64.33 55300.90 88888.00 2007-11-01 22:41:41.125 305 12505.05 64.30 55300.90 88888.00 2007-11-01 22:41:41.250 305 12505.05 64.33 55300.93 88888.00 2007-11-01 22:41:41.375 305 12505.02 64.35 55300.93 88888.00 2007-11-01 22:41:41.500 305 12505.02 64.35 55300.90 88888.00 2007-11-01 22:41:41.625 305 12504.98 64.35 55300.90 88888.00 2007-11-01 22:41:41.750 305 12504.90 64.38 55300.90 88888.00 2007-11-01 22:41:41.875 305 12504.95 64.35 55300.93 88888.00 2007-11-01 22:41:42.000 305 12505.00 64.35 55300.90 88888.00 2007-11-01 22:41:42.125 305 12505.00 64.33 55300.93 88888.00 2007-11-01 22:41:42.250 305 12504.92 64.35 55300.93 88888.00 2007-11-01 22:41:42.375 305 12504.95 64.40 55300.93 88888.00 2007-11-01 22:41:42.500 305 12504.95 64.38 55300.95 88888.00 2007-11-01 22:41:42.625 305 12504.95 64.35 55300.93 88888.00 2007-11-01 22:41:42.750 305 12504.98 64.35 55300.90 88888.00 2007-11-01 22:41:42.875 305 12504.90 64.35 55300.93 88888.00 2007-11-01 22:41:43.000 305 12504.88 64.33 55300.93 88888.00 2007-11-01 22:41:43.125 305 12504.92 64.35 55300.93 88888.00 2007-11-01 22:41:43.250 305 12504.92 64.33 55300.95 88888.00 2007-11-01 22:41:43.375 305 12504.92 64.35 55300.93 88888.00 2007-11-01 22:41:43.500 305 12504.88 64.33 55300.95 88888.00 2007-11-01 22:41:43.625 305 12504.90 64.33 55300.97 88888.00 2007-11-01 22:41:43.750 305 12504.95 64.33 55301.00 88888.00 2007-11-01 22:41:43.875 305 12504.95 64.35 55300.97 88888.00 2007-11-01 22:41:44.000 305 12504.95 64.35 55300.97 88888.00 2007-11-01 22:41:44.125 305 12505.00 64.35 55301.00 88888.00 2007-11-01 22:41:44.250 305 12505.00 64.35 55301.03 88888.00 2007-11-01 22:41:44.375 305 12505.00 64.38 55301.00 88888.00 2007-11-01 22:41:44.500 305 12504.95 64.35 55300.97 88888.00 2007-11-01 22:41:44.625 305 12504.90 64.35 55300.95 88888.00 2007-11-01 22:41:44.750 305 12504.85 64.35 55300.95 88888.00 2007-11-01 22:41:44.875 305 12504.83 64.35 55300.93 88888.00 2007-11-01 22:41:45.000 305 12504.88 64.33 55300.93 88888.00 2007-11-01 22:41:45.125 305 12504.90 64.33 55300.95 88888.00 2007-11-01 22:41:45.250 305 12504.90 64.33 55300.97 88888.00 2007-11-01 22:41:45.375 305 12504.92 64.35 55300.97 88888.00 2007-11-01 22:41:45.500 305 12504.92 64.33 55300.97 88888.00 2007-11-01 22:41:45.625 305 12504.92 64.33 55301.00 88888.00 2007-11-01 22:41:45.750 305 12504.92 64.33 55300.97 88888.00 2007-11-01 22:41:45.875 305 12504.92 64.33 55300.97 88888.00 2007-11-01 22:41:46.000 305 12504.95 64.35 55300.97 88888.00 2007-11-01 22:41:46.125 305 12504.92 64.38 55300.97 88888.00 2007-11-01 22:41:46.250 305 12504.92 64.35 55300.95 88888.00 2007-11-01 22:41:46.375 305 12504.95 64.35 55300.95 88888.00 2007-11-01 22:41:46.500 305 12504.98 64.33 55300.95 88888.00 2007-11-01 22:41:46.625 305 12505.02 64.35 55300.93 88888.00 2007-11-01 22:41:46.750 305 12504.98 64.38 55300.93 88888.00 2007-11-01 22:41:46.875 305 12505.00 64.38 55300.95 88888.00 2007-11-01 22:41:47.000 305 12504.95 64.38 55300.95 88888.00 2007-11-01 22:41:47.125 305 12504.88 64.35 55300.97 88888.00 2007-11-01 22:41:47.250 305 12504.85 64.35 55301.00 88888.00 2007-11-01 22:41:47.375 305 12504.83 64.38 55301.00 88888.00 2007-11-01 22:41:47.500 305 12504.83 64.38 55301.03 88888.00 2007-11-01 22:41:47.625 305 12504.83 64.38 55300.97 88888.00 2007-11-01 22:41:47.750 305 12504.88 64.35 55301.00 88888.00 2007-11-01 22:41:47.875 305 12504.88 64.38 55301.00 88888.00 2007-11-01 22:41:48.000 305 12504.80 64.40 55300.97 88888.00 2007-11-01 22:41:48.125 305 12504.80 64.38 55300.95 88888.00 2007-11-01 22:41:48.250 305 12504.88 64.38 55300.97 88888.00 2007-11-01 22:41:48.375 305 12504.90 64.40 55301.00 88888.00 2007-11-01 22:41:48.500 305 12504.83 64.40 55300.97 88888.00 2007-11-01 22:41:48.625 305 12504.77 64.40 55300.95 88888.00 2007-11-01 22:41:48.750 305 12504.80 64.38 55300.97 88888.00 2007-11-01 22:41:48.875 305 12504.85 64.38 55300.97 88888.00 2007-11-01 22:41:49.000 305 12504.88 64.38 55301.00 88888.00 2007-11-01 22:41:49.125 305 12504.88 64.40 55301.00 88888.00 2007-11-01 22:41:49.250 305 12504.83 64.38 55301.00 88888.00 2007-11-01 22:41:49.375 305 12504.83 64.38 55301.00 88888.00 2007-11-01 22:41:49.500 305 12504.80 64.40 55301.00 88888.00 2007-11-01 22:41:49.625 305 12504.83 64.42 55300.97 88888.00 2007-11-01 22:41:49.750 305 12504.85 64.42 55301.00 88888.00 2007-11-01 22:41:49.875 305 12504.83 64.42 55301.03 88888.00 2007-11-01 22:41:50.000 305 12504.77 64.38 55301.00 88888.00 2007-11-01 22:41:50.125 305 12504.83 64.40 55301.00 88888.00 2007-11-01 22:41:50.250 305 12504.83 64.38 55301.00 88888.00 2007-11-01 22:41:50.375 305 12504.80 64.38 55301.00 88888.00 2007-11-01 22:41:50.500 305 12504.80 64.38 55301.03 88888.00 2007-11-01 22:41:50.625 305 12504.88 64.38 55301.03 88888.00 2007-11-01 22:41:50.750 305 12504.88 64.38 55301.00 88888.00 2007-11-01 22:41:50.875 305 12504.85 64.40 55301.00 88888.00 2007-11-01 22:41:51.000 305 12504.83 64.40 55301.00 88888.00 2007-11-01 22:41:51.125 305 12504.77 64.40 55301.03 88888.00 2007-11-01 22:41:51.250 305 12504.75 64.40 55301.05 88888.00 2007-11-01 22:41:51.375 305 12504.77 64.38 55301.03 88888.00 2007-11-01 22:41:51.500 305 12504.83 64.40 55301.03 88888.00 2007-11-01 22:41:51.625 305 12504.80 64.40 55301.05 88888.00 2007-11-01 22:41:51.750 305 12504.83 64.40 55301.03 88888.00 2007-11-01 22:41:51.875 305 12504.88 64.40 55301.05 88888.00 2007-11-01 22:41:52.000 305 12504.88 64.40 55301.05 88888.00 2007-11-01 22:41:52.125 305 12504.83 64.38 55301.05 88888.00 2007-11-01 22:41:52.250 305 12504.80 64.40 55301.03 88888.00 2007-11-01 22:41:52.375 305 12504.88 64.42 55301.03 88888.00 2007-11-01 22:41:52.500 305 12504.92 64.42 55301.03 88888.00 2007-11-01 22:41:52.625 305 12504.95 64.42 55301.00 88888.00 2007-11-01 22:41:52.750 305 12504.98 64.40 55301.00 88888.00 2007-11-01 22:41:52.875 305 12504.92 64.40 55301.00 88888.00 2007-11-01 22:41:53.000 305 12504.83 64.38 55301.00 88888.00 2007-11-01 22:41:53.125 305 12504.83 64.38 55301.00 88888.00 2007-11-01 22:41:53.250 305 12504.88 64.40 55301.03 88888.00 2007-11-01 22:41:53.375 305 12504.88 64.42 55301.03 88888.00 2007-11-01 22:41:53.500 305 12504.85 64.40 55301.03 88888.00 2007-11-01 22:41:53.625 305 12504.83 64.40 55301.03 88888.00 2007-11-01 22:41:53.750 305 12504.83 64.40 55301.00 88888.00 2007-11-01 22:41:53.875 305 12504.85 64.42 55301.05 88888.00 2007-11-01 22:41:54.000 305 12504.85 64.40 55301.05 88888.00 2007-11-01 22:41:54.125 305 12504.85 64.40 55301.05 88888.00 2007-11-01 22:41:54.250 305 12504.83 64.42 55301.03 88888.00 2007-11-01 22:41:54.375 305 12504.80 64.42 55301.05 88888.00 2007-11-01 22:41:54.500 305 12504.80 64.42 55301.03 88888.00 2007-11-01 22:41:54.625 305 12504.83 64.42 55301.05 88888.00 2007-11-01 22:41:54.750 305 12504.90 64.42 55301.05 88888.00 2007-11-01 22:41:54.875 305 12504.90 64.40 55301.03 88888.00 2007-11-01 22:41:55.000 305 12504.90 64.42 55301.03 88888.00 2007-11-01 22:41:55.125 305 12504.85 64.42 55301.03 88888.00 2007-11-01 22:41:55.250 305 12504.92 64.40 55301.03 88888.00 2007-11-01 22:41:55.375 305 12504.92 64.42 55301.03 88888.00 2007-11-01 22:41:55.500 305 12504.92 64.42 55301.05 88888.00 2007-11-01 22:41:55.625 305 12504.92 64.42 55301.03 88888.00 2007-11-01 22:41:55.750 305 12504.95 64.42 55301.03 88888.00 2007-11-01 22:41:55.875 305 12504.95 64.42 55301.05 88888.00 2007-11-01 22:41:56.000 305 12504.90 64.42 55301.07 88888.00 2007-11-01 22:41:56.125 305 12504.88 64.42 55301.07 88888.00 2007-11-01 22:41:56.250 305 12504.85 64.42 55301.05 88888.00 2007-11-01 22:41:56.375 305 12504.90 64.42 55301.07 88888.00 2007-11-01 22:41:56.500 305 12504.90 64.42 55301.10 88888.00 2007-11-01 22:41:56.625 305 12504.90 64.40 55301.10 88888.00 2007-11-01 22:41:56.750 305 12504.88 64.42 55301.07 88888.00 2007-11-01 22:41:56.875 305 12504.88 64.42 55301.05 88888.00 2007-11-01 22:41:57.000 305 12504.83 64.42 55301.05 88888.00 2007-11-01 22:41:57.125 305 12504.80 64.42 55301.05 88888.00 2007-11-01 22:41:57.250 305 12504.77 64.45 55301.07 88888.00 2007-11-01 22:41:57.375 305 12504.80 64.45 55301.07 88888.00 2007-11-01 22:41:57.500 305 12504.80 64.42 55301.07 88888.00 2007-11-01 22:41:57.625 305 12504.80 64.42 55301.10 88888.00 2007-11-01 22:41:57.750 305 12504.83 64.42 55301.12 88888.00 2007-11-01 22:41:57.875 305 12504.83 64.42 55301.10 88888.00 2007-11-01 22:41:58.000 305 12504.85 64.42 55301.07 88888.00 2007-11-01 22:41:58.125 305 12504.85 64.42 55301.10 88888.00 2007-11-01 22:41:58.250 305 12504.83 64.42 55301.10 88888.00 2007-11-01 22:41:58.375 305 12504.83 64.42 55301.07 88888.00 2007-11-01 22:41:58.500 305 12504.80 64.42 55301.10 88888.00 2007-11-01 22:41:58.625 305 12504.80 64.45 55301.10 88888.00 2007-11-01 22:41:58.750 305 12504.80 64.42 55301.10 88888.00 2007-11-01 22:41:58.875 305 12504.80 64.42 55301.10 88888.00 2007-11-01 22:41:59.000 305 12504.83 64.45 55301.10 88888.00 2007-11-01 22:41:59.125 305 12504.80 64.45 55301.10 88888.00 2007-11-01 22:41:59.250 305 12504.80 64.47 55301.12 88888.00 2007-11-01 22:41:59.375 305 12504.88 64.45 55301.15 88888.00 2007-11-01 22:41:59.500 305 12504.85 64.45 55301.12 88888.00 2007-11-01 22:41:59.625 305 12504.85 64.42 55301.12 88888.00 2007-11-01 22:41:59.750 305 12504.88 64.45 55301.12 88888.00 2007-11-01 22:41:59.875 305 12504.85 64.47 55301.10 88888.00 2007-11-01 22:42:00.000 305 12504.85 64.45 55301.07 88888.00 2007-11-01 22:42:00.125 305 12504.80 64.45 55301.10 88888.00 2007-11-01 22:42:00.250 305 12504.77 64.45 55301.12 88888.00 2007-11-01 22:42:00.375 305 12504.77 64.45 55301.12 88888.00 2007-11-01 22:42:00.500 305 12504.80 64.45 55301.12 88888.00 2007-11-01 22:42:00.625 305 12504.80 64.45 55301.12 88888.00 2007-11-01 22:42:00.750 305 12504.83 64.45 55301.10 88888.00 2007-11-01 22:42:00.875 305 12504.83 64.42 55301.12 88888.00 2007-11-01 22:42:01.000 305 12504.83 64.45 55301.10 88888.00 2007-11-01 22:42:01.125 305 12504.88 64.45 55301.10 88888.00 2007-11-01 22:42:01.250 305 12504.90 64.47 55301.10 88888.00 2007-11-01 22:42:01.375 305 12504.88 64.47 55301.10 88888.00 2007-11-01 22:42:01.500 305 12504.83 64.47 55301.10 88888.00 2007-11-01 22:42:01.625 305 12504.77 64.45 55301.12 88888.00 2007-11-01 22:42:01.750 305 12504.75 64.45 55301.15 88888.00 2007-11-01 22:42:01.875 305 12504.80 64.45 55301.12 88888.00 2007-11-01 22:42:02.000 305 12504.80 64.47 55301.12 88888.00 2007-11-01 22:42:02.125 305 12504.77 64.47 55301.12 88888.00 2007-11-01 22:42:02.250 305 12504.77 64.45 55301.10 88888.00 2007-11-01 22:42:02.375 305 12504.80 64.45 55301.12 88888.00 2007-11-01 22:42:02.500 305 12504.80 64.42 55301.10 88888.00 2007-11-01 22:42:02.625 305 12504.83 64.45 55301.10 88888.00 2007-11-01 22:42:02.750 305 12504.90 64.45 55301.10 88888.00 2007-11-01 22:42:02.875 305 12504.90 64.45 55301.10 88888.00 2007-11-01 22:42:03.000 305 12504.88 64.42 55301.10 88888.00 2007-11-01 22:42:03.125 305 12504.85 64.42 55301.10 88888.00 2007-11-01 22:42:03.250 305 12504.85 64.42 55301.07 88888.00 2007-11-01 22:42:03.375 305 12504.88 64.45 55301.07 88888.00 2007-11-01 22:42:03.500 305 12504.90 64.42 55301.07 88888.00 2007-11-01 22:42:03.625 305 12504.88 64.42 55301.10 88888.00 2007-11-01 22:42:03.750 305 12504.83 64.42 55301.07 88888.00 2007-11-01 22:42:03.875 305 12504.85 64.42 55301.10 88888.00 2007-11-01 22:42:04.000 305 12504.85 64.42 55301.10 88888.00 2007-11-01 22:42:04.125 305 12504.88 64.42 55301.07 88888.00 2007-11-01 22:42:04.250 305 12504.88 64.42 55301.10 88888.00 2007-11-01 22:42:04.375 305 12504.88 64.42 55301.10 88888.00 2007-11-01 22:42:04.500 305 12504.90 64.42 55301.12 88888.00 2007-11-01 22:42:04.625 305 12504.90 64.40 55301.10 88888.00 2007-11-01 22:42:04.750 305 12504.88 64.40 55301.12 88888.00 2007-11-01 22:42:04.875 305 12504.88 64.40 55301.15 88888.00 2007-11-01 22:42:05.000 305 12504.83 64.38 55301.15 88888.00 2007-11-01 22:42:05.125 305 12504.77 64.40 55301.18 88888.00 2007-11-01 22:42:05.250 305 12504.83 64.42 55301.15 88888.00 2007-11-01 22:42:05.375 305 12504.92 64.42 55301.15 88888.00 2007-11-01 22:42:05.500 305 12504.92 64.42 55301.12 88888.00 2007-11-01 22:42:05.625 305 12504.90 64.40 55301.12 88888.00 2007-11-01 22:42:05.750 305 12504.85 64.40 55301.18 88888.00 2007-11-01 22:42:05.875 305 12504.88 64.42 55301.20 88888.00 2007-11-01 22:42:06.000 305 12504.90 64.40 55301.18 88888.00 2007-11-01 22:42:06.125 305 12504.92 64.38 55301.18 88888.00 2007-11-01 22:42:06.250 305 12504.92 64.35 55301.18 88888.00 2007-11-01 22:42:06.375 305 12504.85 64.40 55301.20 88888.00 2007-11-01 22:42:06.500 305 12504.88 64.38 55301.18 88888.00 2007-11-01 22:42:06.625 305 12505.00 64.35 55301.18 88888.00 2007-11-01 22:42:06.750 305 12505.00 64.38 55301.15 88888.00 2007-11-01 22:42:06.875 305 12504.92 64.38 55301.18 88888.00 2007-11-01 22:42:07.000 305 12505.12 64.20 55301.15 88888.00 2007-11-01 22:42:07.125 305 12505.12 64.17 55301.15 88888.00 2007-11-01 22:42:07.250 305 12505.12 64.15 55301.15 88888.00 2007-11-01 22:42:07.375 305 12505.17 64.15 55301.15 88888.00 2007-11-01 22:42:07.500 305 12505.12 64.15 55301.15 88888.00 2007-11-01 22:42:07.625 305 12505.08 64.15 55301.15 88888.00 2007-11-01 22:42:07.750 305 12505.12 64.12 55301.15 88888.00 2007-11-01 22:42:07.875 305 12505.17 64.12 55301.15 88888.00 2007-11-01 22:42:08.000 305 12505.00 64.35 55301.18 88888.00 2007-11-01 22:42:08.125 305 12504.95 64.35 55301.15 88888.00 2007-11-01 22:42:08.250 305 12504.95 64.33 55301.18 88888.00 2007-11-01 22:42:08.375 305 12505.00 64.33 55301.18 88888.00 2007-11-01 22:42:08.500 305 12504.98 64.35 55301.20 88888.00 2007-11-01 22:42:08.625 305 12504.95 64.35 55301.18 88888.00 2007-11-01 22:42:08.750 305 12504.95 64.30 55301.15 88888.00 2007-11-01 22:42:08.875 305 12505.00 64.33 55301.15 88888.00 2007-11-01 22:42:09.000 305 12505.05 64.30 55301.15 88888.00 2007-11-01 22:42:09.125 305 12505.08 64.28 55301.18 88888.00 2007-11-01 22:42:09.250 305 12504.98 64.30 55301.18 88888.00 2007-11-01 22:42:09.375 305 12504.90 64.30 55301.18 88888.00 2007-11-01 22:42:09.500 305 12504.95 64.33 55301.18 88888.00 2007-11-01 22:42:09.625 305 12505.05 64.33 55301.18 88888.00 2007-11-01 22:42:09.750 305 12505.08 64.30 55301.18 88888.00 2007-11-01 22:42:09.875 305 12505.08 64.30 55301.18 88888.00 2007-11-01 22:42:10.000 305 12505.05 64.30 55301.18 88888.00 2007-11-01 22:42:10.125 305 12504.98 64.33 55301.18 88888.00 2007-11-01 22:42:10.250 305 12504.90 64.28 55301.12 88888.00 2007-11-01 22:42:10.375 305 12504.92 64.30 55301.12 88888.00 2007-11-01 22:42:10.500 305 12505.05 64.33 55301.15 88888.00 2007-11-01 22:42:10.625 305 12505.10 64.33 55301.18 88888.00 2007-11-01 22:42:10.750 305 12505.05 64.30 55301.15 88888.00 2007-11-01 22:42:10.875 305 12505.00 64.28 55301.15 88888.00 2007-11-01 22:42:11.000 305 12505.00 64.30 55301.15 88888.00 2007-11-01 22:42:11.125 305 12505.00 64.28 55301.18 88888.00 2007-11-01 22:42:11.250 305 12505.00 64.28 55301.22 88888.00 2007-11-01 22:42:11.375 305 12505.10 64.30 55301.22 88888.00 2007-11-01 22:42:11.500 305 12505.17 64.28 55301.22 88888.00 2007-11-01 22:42:11.625 305 12505.20 64.28 55301.22 88888.00 2007-11-01 22:42:11.750 305 12505.12 64.28 55301.22 88888.00 2007-11-01 22:42:11.875 305 12505.10 64.30 55301.22 88888.00 2007-11-01 22:42:12.000 305 12505.15 64.30 55301.18 88888.00 2007-11-01 22:42:12.125 305 12505.20 64.28 55301.18 88888.00 2007-11-01 22:42:12.250 305 12505.17 64.28 55301.18 88888.00 2007-11-01 22:42:12.375 305 12505.15 64.30 55301.18 88888.00 2007-11-01 22:42:12.500 305 12505.12 64.28 55301.20 88888.00 2007-11-01 22:42:12.625 305 12505.15 64.28 55301.22 88888.00 2007-11-01 22:42:12.750 305 12505.20 64.30 55301.25 88888.00 2007-11-01 22:42:12.875 305 12505.15 64.28 55301.25 88888.00 2007-11-01 22:42:13.000 305 12505.12 64.28 55301.25 88888.00 2007-11-01 22:42:13.125 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:13.250 305 12505.05 64.30 55301.22 88888.00 2007-11-01 22:42:13.375 305 12505.05 64.28 55301.22 88888.00 2007-11-01 22:42:13.500 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:13.625 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:13.750 305 12505.10 64.28 55301.25 88888.00 2007-11-01 22:42:13.875 305 12505.12 64.28 55301.22 88888.00 2007-11-01 22:42:14.000 305 12505.08 64.30 55301.22 88888.00 2007-11-01 22:42:14.125 305 12505.05 64.30 55301.22 88888.00 2007-11-01 22:42:14.250 305 12505.02 64.28 55301.22 88888.00 2007-11-01 22:42:14.375 305 12505.02 64.28 55301.22 88888.00 2007-11-01 22:42:14.500 305 12505.02 64.28 55301.25 88888.00 2007-11-01 22:42:14.625 305 12505.05 64.28 55301.25 88888.00 2007-11-01 22:42:14.750 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:14.875 305 12505.08 64.25 55301.25 88888.00 2007-11-01 22:42:15.000 305 12505.05 64.25 55301.22 88888.00 2007-11-01 22:42:15.125 305 12505.02 64.25 55301.22 88888.00 2007-11-01 22:42:15.250 305 12505.12 64.25 55301.22 88888.00 2007-11-01 22:42:15.375 305 12505.17 64.25 55301.22 88888.00 2007-11-01 22:42:15.500 305 12505.15 64.25 55301.20 88888.00 2007-11-01 22:42:15.625 305 12505.15 64.28 55301.20 88888.00 2007-11-01 22:42:15.750 305 12505.17 64.25 55301.22 88888.00 2007-11-01 22:42:15.875 305 12505.15 64.22 55301.20 88888.00 2007-11-01 22:42:16.000 305 12505.10 64.22 55301.25 88888.00 2007-11-01 22:42:16.125 305 12505.05 64.25 55301.22 88888.00 2007-11-01 22:42:16.250 305 12505.00 64.25 55301.28 88888.00 2007-11-01 22:42:16.375 305 12505.12 64.25 55301.28 88888.00 2007-11-01 22:42:16.500 305 12505.17 64.22 55301.25 88888.00 2007-11-01 22:42:16.625 305 12505.15 64.22 55301.25 88888.00 2007-11-01 22:42:16.750 305 12505.12 64.25 55301.22 88888.00 2007-11-01 22:42:16.875 305 12505.10 64.25 55301.25 88888.00 2007-11-01 22:42:17.000 305 12505.12 64.25 55301.25 88888.00 2007-11-01 22:42:17.125 305 12505.15 64.25 55301.25 88888.00 2007-11-01 22:42:17.250 305 12505.12 64.28 55301.25 88888.00 2007-11-01 22:42:17.375 305 12505.15 64.28 55301.25 88888.00 2007-11-01 22:42:17.500 305 12505.12 64.22 55301.30 88888.00 2007-11-01 22:42:17.625 305 12505.05 64.22 55301.28 88888.00 2007-11-01 22:42:17.750 305 12505.10 64.22 55301.28 88888.00 2007-11-01 22:42:17.875 305 12505.05 64.25 55301.25 88888.00 2007-11-01 22:42:18.000 305 12505.05 64.25 55301.25 88888.00 2007-11-01 22:42:18.125 305 12505.10 64.22 55301.25 88888.00 2007-11-01 22:42:18.250 305 12505.05 64.20 55301.25 88888.00 2007-11-01 22:42:18.375 305 12505.08 64.22 55301.22 88888.00 2007-11-01 22:42:18.500 305 12505.02 64.25 55301.22 88888.00 2007-11-01 22:42:18.625 305 12505.02 64.22 55301.22 88888.00 2007-11-01 22:42:18.750 305 12505.02 64.22 55301.22 88888.00 2007-11-01 22:42:18.875 305 12505.05 64.28 55301.25 88888.00 2007-11-01 22:42:19.000 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:19.125 305 12505.12 64.25 55301.25 88888.00 2007-11-01 22:42:19.250 305 12505.02 64.25 55301.25 88888.00 2007-11-01 22:42:19.375 305 12505.00 64.25 55301.22 88888.00 2007-11-01 22:42:19.500 305 12505.05 64.25 55301.20 88888.00 2007-11-01 22:42:19.625 305 12505.10 64.25 55301.20 88888.00 2007-11-01 22:42:19.750 305 12505.12 64.25 55301.22 88888.00 2007-11-01 22:42:19.875 305 12505.15 64.22 55301.22 88888.00 2007-11-01 22:42:20.000 305 12505.17 64.22 55301.20 88888.00 2007-11-01 22:42:20.125 305 12505.12 64.22 55301.22 88888.00 2007-11-01 22:42:20.250 305 12505.10 64.20 55301.22 88888.00 2007-11-01 22:42:20.375 305 12505.10 64.20 55301.20 88888.00 2007-11-01 22:42:20.500 305 12505.10 64.22 55301.20 88888.00 2007-11-01 22:42:20.625 305 12505.10 64.22 55301.22 88888.00 2007-11-01 22:42:20.750 305 12505.08 64.22 55301.25 88888.00 2007-11-01 22:42:20.875 305 12505.12 64.20 55301.28 88888.00 2007-11-01 22:42:21.000 305 12505.08 64.20 55301.28 88888.00 2007-11-01 22:42:21.125 305 12505.10 64.20 55301.28 88888.00 2007-11-01 22:42:21.250 305 12505.15 64.20 55301.30 88888.00 2007-11-01 22:42:21.375 305 12505.12 64.22 55301.30 88888.00 2007-11-01 22:42:21.500 305 12505.05 64.22 55301.30 88888.00 2007-11-01 22:42:21.625 305 12505.12 64.20 55301.30 88888.00 2007-11-01 22:42:21.750 305 12505.12 64.20 55301.28 88888.00 2007-11-01 22:42:21.875 305 12505.10 64.22 55301.30 88888.00 2007-11-01 22:42:22.000 305 12505.10 64.22 55301.28 88888.00 2007-11-01 22:42:22.125 305 12505.15 64.22 55301.30 88888.00 2007-11-01 22:42:22.250 305 12505.12 64.22 55301.28 88888.00 2007-11-01 22:42:22.375 305 12505.10 64.22 55301.28 88888.00 2007-11-01 22:42:22.500 305 12505.05 64.22 55301.28 88888.00 2007-11-01 22:42:22.625 305 12505.02 64.25 55301.25 88888.00 2007-11-01 22:42:22.750 305 12505.02 64.25 55301.25 88888.00 2007-11-01 22:42:22.875 305 12505.05 64.25 55301.28 88888.00 2007-11-01 22:42:23.000 305 12505.08 64.25 55301.28 88888.00 2007-11-01 22:42:23.125 305 12505.10 64.25 55301.28 88888.00 2007-11-01 22:42:23.250 305 12505.02 64.28 55301.28 88888.00 2007-11-01 22:42:23.375 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:23.500 305 12505.08 64.28 55301.25 88888.00 2007-11-01 22:42:23.625 305 12505.10 64.25 55301.28 88888.00 2007-11-01 22:42:23.750 305 12505.12 64.22 55301.30 88888.00 2007-11-01 22:42:23.875 305 12505.10 64.22 55301.30 88888.00 2007-11-01 22:42:24.000 305 12505.10 64.22 55301.28 88888.00 2007-11-01 22:42:24.125 305 12505.08 64.25 55301.28 88888.00 2007-11-01 22:42:24.250 305 12505.10 64.25 55301.28 88888.00 2007-11-01 22:42:24.375 305 12505.15 64.22 55301.28 88888.00 2007-11-01 22:42:24.500 305 12505.12 64.22 55301.28 88888.00 2007-11-01 22:42:24.625 305 12505.15 64.22 55301.30 88888.00 2007-11-01 22:42:24.750 305 12505.20 64.22 55301.30 88888.00 2007-11-01 22:42:24.875 305 12505.15 64.25 55301.28 88888.00 2007-11-01 22:42:25.000 305 12505.08 64.25 55301.28 88888.00 2007-11-01 22:42:25.125 305 12505.02 64.25 55301.30 88888.00 2007-11-01 22:42:25.250 305 12505.08 64.22 55301.30 88888.00 2007-11-01 22:42:25.375 305 12505.15 64.22 55301.30 88888.00 2007-11-01 22:42:25.500 305 12505.17 64.22 55301.30 88888.00 2007-11-01 22:42:25.625 305 12505.20 64.22 55301.28 88888.00 2007-11-01 22:42:25.750 305 12505.12 64.22 55301.25 88888.00 2007-11-01 22:42:25.875 305 12505.15 64.22 55301.30 88888.00 2007-11-01 22:42:26.000 305 12505.15 64.25 55301.30 88888.00 2007-11-01 22:42:26.125 305 12505.15 64.22 55301.30 88888.00 2007-11-01 22:42:26.250 305 12505.12 64.20 55301.30 88888.00 2007-11-01 22:42:26.375 305 12505.15 64.22 55301.32 88888.00 2007-11-01 22:42:26.500 305 12505.12 64.22 55301.35 88888.00 2007-11-01 22:42:26.625 305 12505.12 64.22 55301.32 88888.00 2007-11-01 22:42:26.750 305 12505.10 64.22 55301.32 88888.00 2007-11-01 22:42:26.875 305 12505.10 64.22 55301.35 88888.00 2007-11-01 22:42:27.000 305 12505.10 64.22 55301.35 88888.00 2007-11-01 22:42:27.125 305 12505.10 64.20 55301.32 88888.00 2007-11-01 22:42:27.250 305 12505.10 64.17 55301.35 88888.00 2007-11-01 22:42:27.375 305 12505.02 64.20 55301.32 88888.00 2007-11-01 22:42:27.500 305 12505.08 64.22 55301.32 88888.00 2007-11-01 22:42:27.625 305 12505.12 64.22 55301.35 88888.00 2007-11-01 22:42:27.750 305 12505.12 64.20 55301.35 88888.00 2007-11-01 22:42:27.875 305 12505.15 64.22 55301.35 88888.00 2007-11-01 22:42:28.000 305 12505.17 64.22 55301.35 88888.00 2007-11-01 22:42:28.125 305 12505.15 64.22 55301.35 88888.00 2007-11-01 22:42:28.250 305 12505.15 64.22 55301.32 88888.00 2007-11-01 22:42:28.375 305 12505.17 64.22 55301.38 88888.00 2007-11-01 22:42:28.500 305 12505.17 64.22 55301.38 88888.00 2007-11-01 22:42:28.625 305 12505.15 64.22 55301.35 88888.00 2007-11-01 22:42:28.750 305 12505.12 64.22 55301.35 88888.00 2007-11-01 22:42:28.875 305 12505.17 64.17 55301.35 88888.00 2007-11-01 22:42:29.000 305 12505.23 64.17 55301.35 88888.00 2007-11-01 22:42:29.125 305 12505.23 64.22 55301.40 88888.00 2007-11-01 22:42:29.250 305 12505.20 64.20 55301.38 88888.00 2007-11-01 22:42:29.375 305 12505.25 64.25 55301.38 88888.00 2007-11-01 22:42:29.500 305 12505.23 64.22 55301.38 88888.00 2007-11-01 22:42:29.625 305 12505.23 64.22 55301.35 88888.00 2007-11-01 22:42:29.750 305 12505.20 64.20 55301.35 88888.00 2007-11-01 22:42:29.875 305 12505.17 64.17 55301.38 88888.00 2007-11-01 22:42:30.000 305 12505.20 64.17 55301.38 88888.00 2007-11-01 22:42:30.125 305 12505.20 64.17 55301.32 88888.00 2007-11-01 22:42:30.250 305 12505.20 64.17 55301.32 88888.00 2007-11-01 22:42:30.375 305 12505.20 64.20 55301.35 88888.00 2007-11-01 22:42:30.500 305 12505.20 64.22 55301.35 88888.00 2007-11-01 22:42:30.625 305 12505.17 64.20 55301.32 88888.00 2007-11-01 22:42:30.750 305 12505.20 64.20 55301.32 88888.00 2007-11-01 22:42:30.875 305 12505.23 64.20 55301.32 88888.00 2007-11-01 22:42:31.000 305 12505.17 64.20 55301.30 88888.00 2007-11-01 22:42:31.125 305 12505.10 64.22 55301.32 88888.00 2007-11-01 22:42:31.250 305 12505.08 64.20 55301.32 88888.00 2007-11-01 22:42:31.375 305 12505.20 64.17 55301.32 88888.00 2007-11-01 22:42:31.500 305 12505.25 64.20 55301.32 88888.00 2007-11-01 22:42:31.625 305 12505.20 64.20 55301.32 88888.00 2007-11-01 22:42:31.750 305 12505.20 64.20 55301.32 88888.00 2007-11-01 22:42:31.875 305 12505.20 64.17 55301.32 88888.00 2007-11-01 22:42:32.000 305 12505.20 64.20 55301.32 88888.00 2007-11-01 22:42:32.125 305 12505.20 64.20 55301.35 88888.00 2007-11-01 22:42:32.250 305 12505.20 64.17 55301.35 88888.00 2007-11-01 22:42:32.375 305 12505.23 64.17 55301.32 88888.00 2007-11-01 22:42:32.500 305 12505.20 64.17 55301.35 88888.00 2007-11-01 22:42:32.625 305 12505.20 64.17 55301.35 88888.00 2007-11-01 22:42:32.750 305 12505.23 64.15 55301.35 88888.00 2007-11-01 22:42:32.875 305 12505.25 64.12 55301.35 88888.00 2007-11-01 22:42:33.000 305 12505.20 64.12 55301.35 88888.00 2007-11-01 22:42:33.125 305 12505.23 64.15 55301.38 88888.00 2007-11-01 22:42:33.250 305 12505.25 64.17 55301.40 88888.00 2007-11-01 22:42:33.375 305 12505.25 64.17 55301.38 88888.00 2007-11-01 22:42:33.500 305 12505.17 64.15 55301.40 88888.00 2007-11-01 22:42:33.625 305 12505.17 64.15 55301.38 88888.00 2007-11-01 22:42:33.750 305 12505.15 64.12 55301.38 88888.00 2007-11-01 22:42:33.875 305 12505.08 64.17 55301.38 88888.00 2007-11-01 22:42:34.000 305 12505.10 64.15 55301.38 88888.00 2007-11-01 22:42:34.125 305 12505.12 64.15 55301.40 88888.00 2007-11-01 22:42:34.250 305 12505.15 64.15 55301.38 88888.00 2007-11-01 22:42:34.375 305 12505.15 64.17 55301.38 88888.00 2007-11-01 22:42:34.500 305 12505.20 64.17 55301.35 88888.00 2007-11-01 22:42:34.625 305 12505.23 64.17 55301.35 88888.00 2007-11-01 22:42:34.750 305 12505.17 64.15 55301.35 88888.00 2007-11-01 22:42:34.875 305 12505.17 64.12 55301.40 88888.00 2007-11-01 22:42:35.000 305 12505.15 64.15 55301.38 88888.00 2007-11-01 22:42:35.125 305 12505.10 64.17 55301.35 88888.00 2007-11-01 22:42:35.250 305 12505.12 64.15 55301.38 88888.00 2007-11-01 22:42:35.375 305 12505.20 64.12 55301.38 88888.00 2007-11-01 22:42:35.500 305 12505.25 64.12 55301.40 88888.00 2007-11-01 22:42:35.625 305 12505.25 64.12 55301.38 88888.00 2007-11-01 22:42:35.750 305 12505.25 64.12 55301.38 88888.00 2007-11-01 22:42:35.875 305 12505.25 64.15 55301.38 88888.00 2007-11-01 22:42:36.000 305 12505.27 64.15 55301.38 88888.00 2007-11-01 22:42:36.125 305 12505.25 64.12 55301.38 88888.00 2007-11-01 22:42:36.250 305 12505.20 64.10 55301.40 88888.00 2007-11-01 22:42:36.375 305 12505.20 64.12 55301.40 88888.00 2007-11-01 22:42:36.500 305 12505.25 64.10 55301.40 88888.00 2007-11-01 22:42:36.625 305 12505.30 64.10 55301.40 88888.00 2007-11-01 22:42:36.750 305 12505.27 64.12 55301.40 88888.00 2007-11-01 22:42:36.875 305 12505.23 64.12 55301.40 88888.00 2007-11-01 22:42:37.000 305 12505.23 64.10 55301.40 88888.00 2007-11-01 22:42:37.125 305 12505.20 64.10 55301.43 88888.00 2007-11-01 22:42:37.250 305 12505.20 64.12 55301.43 88888.00 2007-11-01 22:42:37.375 305 12505.20 64.15 55301.40 88888.00 2007-11-01 22:42:37.500 305 12505.23 64.15 55301.40 88888.00 2007-11-01 22:42:37.625 305 12505.23 64.12 55301.40 88888.00 2007-11-01 22:42:37.750 305 12505.25 64.12 55301.40 88888.00 2007-11-01 22:42:37.875 305 12505.17 64.15 55301.43 88888.00 2007-11-01 22:42:38.000 305 12505.15 64.12 55301.43 88888.00 2007-11-01 22:42:38.125 305 12505.15 64.12 55301.40 88888.00 2007-11-01 22:42:38.250 305 12505.15 64.12 55301.43 88888.00 2007-11-01 22:42:38.375 305 12505.15 64.15 55301.43 88888.00 2007-11-01 22:42:38.500 305 12505.15 64.12 55301.45 88888.00 2007-11-01 22:42:38.625 305 12505.17 64.15 55301.45 88888.00 2007-11-01 22:42:38.750 305 12505.17 64.15 55301.47 88888.00 2007-11-01 22:42:38.875 305 12505.12 64.15 55301.45 88888.00 2007-11-01 22:42:39.000 305 12505.08 64.15 55301.45 88888.00 2007-11-01 22:42:39.125 305 12505.08 64.15 55301.47 88888.00 2007-11-01 22:42:39.250 305 12505.08 64.12 55301.47 88888.00 2007-11-01 22:42:39.375 305 12505.12 64.12 55301.45 88888.00 2007-11-01 22:42:39.500 305 12505.15 64.12 55301.45 88888.00 2007-11-01 22:42:39.625 305 12505.17 64.10 55301.43 88888.00 2007-11-01 22:42:39.750 305 12505.15 64.12 55301.45 88888.00 2007-11-01 22:42:39.875 305 12505.17 64.12 55301.43 88888.00 2007-11-01 22:42:40.000 305 12505.23 64.15 55301.43 88888.00 2007-11-01 22:42:40.125 305 12505.15 64.15 55301.45 88888.00 2007-11-01 22:42:40.250 305 12505.12 64.12 55301.47 88888.00 2007-11-01 22:42:40.375 305 12505.17 64.15 55301.45 88888.00 2007-11-01 22:42:40.500 305 12505.15 64.15 55301.47 88888.00 2007-11-01 22:42:40.625 305 12505.10 64.15 55301.47 88888.00 2007-11-01 22:42:40.750 305 12505.12 64.15 55301.45 88888.00 2007-11-01 22:42:40.875 305 12505.15 64.15 55301.45 88888.00 2007-11-01 22:42:41.000 305 12505.10 64.15 55301.45 88888.00 2007-11-01 22:42:41.125 305 12505.05 64.12 55301.47 88888.00 2007-11-01 22:42:41.250 305 12505.00 64.12 55301.47 88888.00 2007-11-01 22:42:41.375 305 12505.05 64.15 55301.47 88888.00 2007-11-01 22:42:41.500 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:41.625 305 12505.20 64.12 55301.47 88888.00 2007-11-01 22:42:41.750 305 12505.17 64.12 55301.45 88888.00 2007-11-01 22:42:41.875 305 12505.15 64.12 55301.47 88888.00 2007-11-01 22:42:42.000 305 12505.10 64.12 55301.50 88888.00 2007-11-01 22:42:42.125 305 12505.10 64.15 55301.50 88888.00 2007-11-01 22:42:42.250 305 12505.10 64.12 55301.50 88888.00 2007-11-01 22:42:42.375 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:42.500 305 12505.10 64.12 55301.53 88888.00 2007-11-01 22:42:42.625 305 12505.15 64.15 55301.50 88888.00 2007-11-01 22:42:42.750 305 12505.15 64.12 55301.47 88888.00 2007-11-01 22:42:42.875 305 12505.12 64.15 55301.47 88888.00 2007-11-01 22:42:43.000 305 12505.15 64.15 55301.47 88888.00 2007-11-01 22:42:43.125 305 12505.20 64.12 55301.50 88888.00 2007-11-01 22:42:43.250 305 12505.20 64.15 55301.53 88888.00 2007-11-01 22:42:43.375 305 12505.17 64.15 55301.50 88888.00 2007-11-01 22:42:43.500 305 12505.10 64.17 55301.47 88888.00 2007-11-01 22:42:43.625 305 12505.02 64.17 55301.50 88888.00 2007-11-01 22:42:43.750 305 12505.00 64.15 55301.50 88888.00 2007-11-01 22:42:43.875 305 12505.00 64.15 55301.50 88888.00 2007-11-01 22:42:44.000 305 12505.08 64.15 55301.50 88888.00 2007-11-01 22:42:44.125 305 12505.10 64.15 55301.50 88888.00 2007-11-01 22:42:44.250 305 12505.05 64.15 55301.53 88888.00 2007-11-01 22:42:44.375 305 12505.08 64.15 55301.50 88888.00 2007-11-01 22:42:44.500 305 12505.08 64.17 55301.50 88888.00 2007-11-01 22:42:44.625 305 12505.08 64.17 55301.45 88888.00 2007-11-01 22:42:44.750 305 12505.08 64.17 55301.50 88888.00 2007-11-01 22:42:44.875 305 12505.10 64.20 55301.50 88888.00 2007-11-01 22:42:45.000 305 12505.12 64.17 55301.50 88888.00 2007-11-01 22:42:45.125 305 12505.08 64.17 55301.50 88888.00 2007-11-01 22:42:45.250 305 12505.10 64.17 55301.50 88888.00 2007-11-01 22:42:45.375 305 12505.12 64.17 55301.50 88888.00 2007-11-01 22:42:45.500 305 12505.12 64.15 55301.45 88888.00 2007-11-01 22:42:45.625 305 12505.15 64.15 55301.47 88888.00 2007-11-01 22:42:45.750 305 12505.15 64.15 55301.50 88888.00 2007-11-01 22:42:45.875 305 12505.20 64.15 55301.53 88888.00 2007-11-01 22:42:46.000 305 12505.25 64.15 55301.50 88888.00 2007-11-01 22:42:46.125 305 12505.15 64.17 55301.47 88888.00 2007-11-01 22:42:46.250 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:46.375 305 12505.15 64.12 55301.50 88888.00 2007-11-01 22:42:46.500 305 12505.15 64.15 55301.50 88888.00 2007-11-01 22:42:46.625 305 12505.17 64.15 55301.50 88888.00 2007-11-01 22:42:46.750 305 12505.23 64.15 55301.50 88888.00 2007-11-01 22:42:46.875 305 12505.23 64.15 55301.50 88888.00 2007-11-01 22:42:47.000 305 12505.15 64.15 55301.50 88888.00 2007-11-01 22:42:47.125 305 12505.15 64.15 55301.50 88888.00 2007-11-01 22:42:47.250 305 12505.20 64.15 55301.50 88888.00 2007-11-01 22:42:47.375 305 12505.23 64.12 55301.53 88888.00 2007-11-01 22:42:47.500 305 12505.17 64.15 55301.53 88888.00 2007-11-01 22:42:47.625 305 12505.17 64.15 55301.53 88888.00 2007-11-01 22:42:47.750 305 12505.20 64.12 55301.50 88888.00 2007-11-01 22:42:47.875 305 12505.17 64.15 55301.50 88888.00 2007-11-01 22:42:48.000 305 12505.17 64.12 55301.50 88888.00 2007-11-01 22:42:48.125 305 12505.17 64.12 55301.50 88888.00 2007-11-01 22:42:48.250 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:48.375 305 12505.10 64.10 55301.50 88888.00 2007-11-01 22:42:48.500 305 12505.10 64.10 55301.47 88888.00 2007-11-01 22:42:48.625 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:48.750 305 12505.20 64.12 55301.50 88888.00 2007-11-01 22:42:48.875 305 12505.23 64.12 55301.50 88888.00 2007-11-01 22:42:49.000 305 12505.23 64.12 55301.50 88888.00 2007-11-01 22:42:49.125 305 12505.15 64.12 55301.50 88888.00 2007-11-01 22:42:49.250 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:49.375 305 12505.17 64.12 55301.50 88888.00 2007-11-01 22:42:49.500 305 12505.20 64.10 55301.53 88888.00 2007-11-01 22:42:49.625 305 12505.15 64.10 55301.53 88888.00 2007-11-01 22:42:49.750 305 12505.15 64.10 55301.53 88888.00 2007-11-01 22:42:49.875 305 12505.12 64.12 55301.50 88888.00 2007-11-01 22:42:50.000 305 12505.12 64.15 55301.53 88888.00 2007-11-01 22:42:50.125 305 12505.17 64.15 55301.55 88888.00 2007-11-01 22:42:50.250 305 12505.15 64.12 55301.53 88888.00 2007-11-01 22:42:50.375 305 12505.15 64.12 55301.55 88888.00 2007-11-01 22:42:50.500 305 12505.15 64.10 55301.55 88888.00 2007-11-01 22:42:50.625 305 12505.10 64.10 55301.53 88888.00 2007-11-01 22:42:50.750 305 12505.15 64.10 55301.50 88888.00 2007-11-01 22:42:50.875 305 12505.23 64.10 55301.50 88888.00 2007-11-01 22:42:51.000 305 12505.17 64.10 55301.53 88888.00 2007-11-01 22:42:51.125 305 12505.10 64.10 55301.55 88888.00 2007-11-01 22:42:51.250 305 12505.15 64.12 55301.55 88888.00 2007-11-01 22:42:51.375 305 12505.12 64.12 55301.53 88888.00 2007-11-01 22:42:51.500 305 12505.12 64.12 55301.55 88888.00 2007-11-01 22:42:51.625 305 12505.15 64.12 55301.53 88888.00 2007-11-01 22:42:51.750 305 12505.17 64.12 55301.53 88888.00 2007-11-01 22:42:51.875 305 12505.17 64.12 55301.53 88888.00 2007-11-01 22:42:52.000 305 12505.17 64.10 55301.53 88888.00 2007-11-01 22:42:52.125 305 12505.15 64.10 55301.53 88888.00 2007-11-01 22:42:52.250 305 12505.20 64.10 55301.53 88888.00 2007-11-01 22:42:52.375 305 12505.23 64.10 55301.53 88888.00 2007-11-01 22:42:52.500 305 12505.12 64.15 55301.55 88888.00 2007-11-01 22:42:52.625 305 12505.10 64.12 55301.55 88888.00 2007-11-01 22:42:52.750 305 12505.15 64.12 55301.53 88888.00 2007-11-01 22:42:52.875 305 12505.20 64.12 55301.53 88888.00 2007-11-01 22:42:53.000 305 12505.17 64.12 55301.53 88888.00 2007-11-01 22:42:53.125 305 12505.12 64.12 55301.53 88888.00 2007-11-01 22:42:53.250 305 12505.08 64.10 55301.55 88888.00 2007-11-01 22:42:53.375 305 12505.15 64.12 55301.55 88888.00 2007-11-01 22:42:53.500 305 12505.23 64.12 55301.55 88888.00 2007-11-01 22:42:53.625 305 12505.23 64.10 55301.53 88888.00 2007-11-01 22:42:53.750 305 12505.17 64.12 55301.55 88888.00 2007-11-01 22:42:53.875 305 12505.10 64.12 55301.53 88888.00 2007-11-01 22:42:54.000 305 12505.08 64.12 55301.53 88888.00 2007-11-01 22:42:54.125 305 12505.08 64.12 55301.55 88888.00 2007-11-01 22:42:54.250 305 12505.02 64.12 55301.53 88888.00 2007-11-01 22:42:54.375 305 12505.05 64.12 55301.55 88888.00 2007-11-01 22:42:54.500 305 12505.10 64.12 55301.53 88888.00 2007-11-01 22:42:54.625 305 12505.12 64.12 55301.53 88888.00 2007-11-01 22:42:54.750 305 12505.17 64.15 55301.53 88888.00 2007-11-01 22:42:54.875 305 12505.12 64.15 55301.53 88888.00 2007-11-01 22:42:55.000 305 12505.08 64.12 55301.55 88888.00 2007-11-01 22:42:55.125 305 12505.12 64.12 55301.55 88888.00 2007-11-01 22:42:55.250 305 12505.17 64.12 55301.57 88888.00 2007-11-01 22:42:55.375 305 12505.15 64.12 55301.57 88888.00 2007-11-01 22:42:55.500 305 12505.08 64.15 55301.57 88888.00 2007-11-01 22:42:55.625 305 12505.05 64.15 55301.57 88888.00 2007-11-01 22:42:55.750 305 12505.08 64.12 55301.60 88888.00 2007-11-01 22:42:55.875 305 12505.10 64.12 55301.60 88888.00 2007-11-01 22:42:56.000 305 12505.10 64.12 55301.57 88888.00 2007-11-01 22:42:56.125 305 12505.05 64.12 55301.60 88888.00 2007-11-01 22:42:56.250 305 12505.02 64.12 55301.57 88888.00 2007-11-01 22:42:56.375 305 12505.02 64.15 55301.57 88888.00 2007-11-01 22:42:56.500 305 12505.00 64.15 55301.60 88888.00 2007-11-01 22:42:56.625 305 12505.08 64.10 55301.60 88888.00 2007-11-01 22:42:56.750 305 12505.02 64.10 55301.60 88888.00 2007-11-01 22:42:56.875 305 12505.00 64.12 55301.60 88888.00 2007-11-01 22:42:57.000 305 12505.10 64.12 55301.57 88888.00 2007-11-01 22:42:57.125 305 12505.12 64.12 55301.57 88888.00 2007-11-01 22:42:57.250 305 12505.05 64.15 55301.60 88888.00 2007-11-01 22:42:57.375 305 12505.05 64.15 55301.60 88888.00 2007-11-01 22:42:57.500 305 12505.05 64.12 55301.60 88888.00 2007-11-01 22:42:57.625 305 12505.08 64.15 55301.62 88888.00 2007-11-01 22:42:57.750 305 12505.05 64.12 55301.60 88888.00 2007-11-01 22:42:57.875 305 12505.05 64.10 55301.57 88888.00 2007-11-01 22:42:58.000 305 12505.05 64.12 55301.57 88888.00 2007-11-01 22:42:58.125 305 12505.10 64.12 55301.57 88888.00 2007-11-01 22:42:58.250 305 12505.08 64.15 55301.57 88888.00 2007-11-01 22:42:58.375 305 12505.02 64.15 55301.60 88888.00 2007-11-01 22:42:58.500 305 12505.08 64.15 55301.60 88888.00 2007-11-01 22:42:58.625 305 12505.10 64.15 55301.60 88888.00 2007-11-01 22:42:58.750 305 12505.10 64.12 55301.60 88888.00 2007-11-01 22:42:58.875 305 12505.12 64.10 55301.57 88888.00 2007-11-01 22:42:59.000 305 12505.20 64.10 55301.60 88888.00 2007-11-01 22:42:59.125 305 12505.15 64.12 55301.62 88888.00 2007-11-01 22:42:59.250 305 12505.08 64.12 55301.60 88888.00 2007-11-01 22:42:59.375 305 12505.08 64.15 55301.57 88888.00 2007-11-01 22:42:59.500 305 12505.05 64.15 55301.60 88888.00 2007-11-01 22:42:59.625 305 12505.08 64.10 55301.57 88888.00 2007-11-01 22:42:59.750 305 12505.02 64.12 55301.57 88888.00 2007-11-01 22:42:59.875 305 12505.00 64.10 55301.57 88888.00 2007-11-01 22:43:00.000 305 12505.02 64.10 55301.57 88888.00 2007-11-01 22:43:00.125 305 12505.08 64.10 55301.57 88888.00 2007-11-01 22:43:00.250 305 12505.00 64.12 55301.57 88888.00 2007-11-01 22:43:00.375 305 12504.98 64.12 55301.57 88888.00 2007-11-01 22:43:00.500 305 12505.00 64.10 55301.57 88888.00 2007-11-01 22:43:00.625 305 12505.00 64.10 55301.57 88888.00 2007-11-01 22:43:00.750 305 12504.98 64.15 55301.60 88888.00 2007-11-01 22:43:00.875 305 12505.05 64.15 55301.65 88888.00 2007-11-01 22:43:01.000 305 12505.05 64.15 55301.60 88888.00 2007-11-01 22:43:01.125 305 12504.98 64.12 55301.60 88888.00 2007-11-01 22:43:01.250 305 12504.95 64.12 55301.60 88888.00 2007-11-01 22:43:01.375 305 12505.00 64.15 55301.62 88888.00 2007-11-01 22:43:01.500 305 12505.08 64.15 55301.65 88888.00 2007-11-01 22:43:01.625 305 12505.15 64.12 55301.62 88888.00 2007-11-01 22:43:01.750 305 12505.12 64.12 55301.62 88888.00 2007-11-01 22:43:01.875 305 12505.08 64.15 55301.62 88888.00 2007-11-01 22:43:02.000 305 12505.05 64.15 55301.57 88888.00 2007-11-01 22:43:02.125 305 12505.08 64.15 55301.57 88888.00 2007-11-01 22:43:02.250 305 12505.02 64.12 55301.57 88888.00 2007-11-01 22:43:02.375 305 12505.05 64.17 55301.60 88888.00 2007-11-01 22:43:02.500 305 12505.02 64.15 55301.60 88888.00 2007-11-01 22:43:02.625 305 12504.98 64.12 55301.60 88888.00 2007-11-01 22:43:02.750 305 12504.92 64.12 55301.60 88888.00 2007-11-01 22:43:02.875 305 12504.92 64.15 55301.60 88888.00 2007-11-01 22:43:03.000 305 12504.98 64.15 55301.60 88888.00 2007-11-01 22:43:03.125 305 12505.00 64.15 55301.60 88888.00 2007-11-01 22:43:03.250 305 12505.02 64.12 55301.60 88888.00 2007-11-01 22:43:03.375 305 12505.02 64.12 55301.60 88888.00 2007-11-01 22:43:03.500 305 12504.98 64.15 55301.62 88888.00 2007-11-01 22:43:03.625 305 12504.95 64.15 55301.62 88888.00 2007-11-01 22:43:03.750 305 12504.95 64.15 55301.62 88888.00 2007-11-01 22:43:03.875 305 12504.98 64.15 55301.60 88888.00 2007-11-01 22:43:04.000 305 12504.95 64.15 55301.60 88888.00 2007-11-01 22:43:04.125 305 12504.98 64.15 55301.60 88888.00 2007-11-01 22:43:04.250 305 12504.95 64.12 55301.62 88888.00 2007-11-01 22:43:04.375 305 12504.98 64.15 55301.62 88888.00 2007-11-01 22:43:04.500 305 12505.00 64.12 55301.62 88888.00 2007-11-01 22:43:04.625 305 12505.02 64.12 55301.62 88888.00 2007-11-01 22:43:04.750 305 12505.08 64.10 55301.62 88888.00 2007-11-01 22:43:04.875 305 12505.10 64.12 55301.60 88888.00 2007-11-01 22:43:05.000 305 12505.02 64.15 55301.60 88888.00 2007-11-01 22:43:05.125 305 12505.02 64.15 55301.65 88888.00 2007-11-01 22:43:05.250 305 12505.02 64.12 55301.65 88888.00 2007-11-01 22:43:05.375 305 12505.00 64.15 55301.65 88888.00 2007-11-01 22:43:05.500 305 12504.98 64.12 55301.62 88888.00 2007-11-01 22:43:05.625 305 12504.98 64.12 55301.60 88888.00 2007-11-01 22:43:05.750 305 12504.98 64.17 55301.62 88888.00 2007-11-01 22:43:05.875 305 12504.90 64.15 55301.62 88888.00 2007-11-01 22:43:06.000 305 12504.88 64.15 55301.62 88888.00 2007-11-01 22:43:06.125 305 12504.90 64.15 55301.62 88888.00 2007-11-01 22:43:06.250 305 12504.90 64.15 55301.62 88888.00 2007-11-01 22:43:06.375 305 12504.98 64.17 55301.65 88888.00 2007-11-01 22:43:06.500 305 12504.92 64.17 55301.62 88888.00 2007-11-01 22:43:06.625 305 12504.92 64.17 55301.62 88888.00 2007-11-01 22:43:06.750 305 12504.85 64.15 55301.62 88888.00 2007-11-01 22:43:06.875 305 12504.83 64.17 55301.62 88888.00 2007-11-01 22:43:07.000 305 12504.83 64.15 55301.62 88888.00 2007-11-01 22:43:07.125 305 12504.83 64.15 55301.65 88888.00 2007-11-01 22:43:07.250 305 12504.83 64.20 55301.65 88888.00 2007-11-01 22:43:07.375 305 12504.85 64.17 55301.65 88888.00 2007-11-01 22:43:07.500 305 12504.85 64.17 55301.65 88888.00 2007-11-01 22:43:07.625 305 12504.85 64.15 55301.62 88888.00 2007-11-01 22:43:07.750 305 12504.85 64.17 55301.62 88888.00 2007-11-01 22:43:07.875 305 12504.90 64.20 55301.65 88888.00 2007-11-01 22:43:08.000 305 12504.88 64.17 55301.65 88888.00 2007-11-01 22:43:08.125 305 12504.85 64.15 55301.62 88888.00 2007-11-01 22:43:08.250 305 12504.83 64.15 55301.62 88888.00 2007-11-01 22:43:08.375 305 12504.85 64.12 55301.65 88888.00 2007-11-01 22:43:08.500 305 12504.88 64.20 55301.65 88888.00 2007-11-01 22:43:08.625 305 12504.85 64.17 55301.65 88888.00 2007-11-01 22:43:08.750 305 12504.88 64.17 55301.65 88888.00 2007-11-01 22:43:08.875 305 12504.85 64.20 55301.65 88888.00 2007-11-01 22:43:09.000 305 12504.83 64.22 55301.62 88888.00 2007-11-01 22:43:09.125 305 12504.77 64.17 55301.65 88888.00 2007-11-01 22:43:09.250 305 12504.75 64.17 55301.62 88888.00 2007-11-01 22:43:09.375 305 12504.80 64.20 55301.62 88888.00 2007-11-01 22:43:09.500 305 12504.83 64.20 55301.62 88888.00 2007-11-01 22:43:09.625 305 12504.80 64.20 55301.65 88888.00 2007-11-01 22:43:09.750 305 12504.77 64.20 55301.68 88888.00 2007-11-01 22:43:09.875 305 12504.77 64.17 55301.65 88888.00 2007-11-01 22:43:10.000 305 12504.77 64.15 55301.60 88888.00 2007-11-01 22:43:10.125 305 12504.80 64.17 55301.60 88888.00 2007-11-01 22:43:10.250 305 12504.73 64.17 55301.60 88888.00 2007-11-01 22:43:10.375 305 12504.70 64.20 55301.62 88888.00 2007-11-01 22:43:10.500 305 12504.67 64.20 55301.60 88888.00 2007-11-01 22:43:10.625 305 12504.73 64.20 55301.62 88888.00 2007-11-01 22:43:10.750 305 12504.75 64.22 55301.60 88888.00 2007-11-01 22:43:10.875 305 12504.80 64.25 55301.60 88888.00 2007-11-01 22:43:11.000 305 12504.83 64.25 55301.62 88888.00 2007-11-01 22:43:11.125 305 12504.80 64.25 55301.60 88888.00 2007-11-01 22:43:11.250 305 12504.75 64.25 55301.60 88888.00 2007-11-01 22:43:11.375 305 12504.70 64.22 55301.62 88888.00 2007-11-01 22:43:11.500 305 12504.70 64.20 55301.60 88888.00 2007-11-01 22:43:11.625 305 12504.73 64.22 55301.60 88888.00 2007-11-01 22:43:11.750 305 12504.70 64.22 55301.62 88888.00 2007-11-01 22:43:11.875 305 12504.73 64.22 55301.68 88888.00 2007-11-01 22:43:12.000 305 12504.80 64.22 55301.65 88888.00 2007-11-01 22:43:12.125 305 12504.80 64.22 55301.62 88888.00 2007-11-01 22:43:12.250 305 12504.80 64.22 55301.62 88888.00 2007-11-01 22:43:12.375 305 12504.80 64.28 55301.62 88888.00 2007-11-01 22:43:12.500 305 12504.75 64.30 55301.60 88888.00 2007-11-01 22:43:12.625 305 12504.77 64.30 55301.62 88888.00 2007-11-01 22:43:12.750 305 12504.77 64.25 55301.65 88888.00 2007-11-01 22:43:12.875 305 12504.75 64.22 55301.60 88888.00 2007-11-01 22:43:13.000 305 12504.77 64.22 55301.62 88888.00 2007-11-01 22:43:13.125 305 12504.80 64.22 55301.62 88888.00 2007-11-01 22:43:13.250 305 12504.77 64.25 55301.62 88888.00 2007-11-01 22:43:13.375 305 12504.83 64.30 55301.62 88888.00 2007-11-01 22:43:13.500 305 12504.80 64.30 55301.62 88888.00 2007-11-01 22:43:13.625 305 12504.77 64.28 55301.60 88888.00 2007-11-01 22:43:13.750 305 12504.75 64.25 55301.60 88888.00 2007-11-01 22:43:13.875 305 12504.75 64.25 55301.62 88888.00 2007-11-01 22:43:14.000 305 12504.80 64.25 55301.60 88888.00 2007-11-01 22:43:14.125 305 12504.85 64.25 55301.60 88888.00 2007-11-01 22:43:14.250 305 12504.80 64.28 55301.65 88888.00 2007-11-01 22:43:14.375 305 12504.83 64.30 55301.65 88888.00 2007-11-01 22:43:14.500 305 12504.77 64.28 55301.62 88888.00 2007-11-01 22:43:14.625 305 12504.77 64.25 55301.60 88888.00 2007-11-01 22:43:14.750 305 12504.77 64.28 55301.62 88888.00 2007-11-01 22:43:14.875 305 12504.75 64.30 55301.65 88888.00 2007-11-01 22:43:15.000 305 12504.73 64.28 55301.62 88888.00 2007-11-01 22:43:15.125 305 12504.70 64.28 55301.62 88888.00 2007-11-01 22:43:15.250 305 12504.70 64.25 55301.62 88888.00 2007-11-01 22:43:15.375 305 12504.77 64.30 55301.65 88888.00 2007-11-01 22:43:15.500 305 12504.80 64.30 55301.68 88888.00 2007-11-01 22:43:15.625 305 12504.80 64.28 55301.65 88888.00 2007-11-01 22:43:15.750 305 12504.77 64.30 55301.65 88888.00 2007-11-01 22:43:15.875 305 12504.77 64.28 55301.62 88888.00 2007-11-01 22:43:16.000 305 12504.75 64.25 55301.60 88888.00 2007-11-01 22:43:16.125 305 12504.73 64.25 55301.60 88888.00 2007-11-01 22:43:16.250 305 12504.62 64.25 55301.60 88888.00 2007-11-01 22:43:16.375 305 12504.70 64.28 55301.62 88888.00 2007-11-01 22:43:16.500 305 12504.75 64.28 55301.62 88888.00 2007-11-01 22:43:16.625 305 12504.75 64.28 55301.62 88888.00 2007-11-01 22:43:16.750 305 12504.73 64.30 55301.62 88888.00 2007-11-01 22:43:16.875 305 12504.75 64.33 55301.65 88888.00 2007-11-01 22:43:17.000 305 12504.80 64.30 55301.62 88888.00 2007-11-01 22:43:17.125 305 12504.77 64.30 55301.65 88888.00 2007-11-01 22:43:17.250 305 12504.73 64.30 55301.62 88888.00 2007-11-01 22:43:17.375 305 12504.75 64.33 55301.62 88888.00 2007-11-01 22:43:17.500 305 12504.77 64.30 55301.62 88888.00 2007-11-01 22:43:17.625 305 12504.77 64.30 55301.62 88888.00 2007-11-01 22:43:17.750 305 12504.75 64.28 55301.62 88888.00 2007-11-01 22:43:17.875 305 12504.73 64.30 55301.65 88888.00 2007-11-01 22:43:18.000 305 12504.75 64.28 55301.62 88888.00 2007-11-01 22:43:18.125 305 12504.80 64.28 55301.62 88888.00 2007-11-01 22:43:18.250 305 12504.80 64.28 55301.62 88888.00 2007-11-01 22:43:18.375 305 12504.80 64.28 55301.62 88888.00 2007-11-01 22:43:18.500 305 12504.75 64.30 55301.62 88888.00 2007-11-01 22:43:18.625 305 12504.73 64.28 55301.62 88888.00 2007-11-01 22:43:18.750 305 12504.77 64.28 55301.62 88888.00 2007-11-01 22:43:18.875 305 12504.77 64.28 55301.62 88888.00 2007-11-01 22:43:19.000 305 12504.77 64.30 55301.60 88888.00 2007-11-01 22:43:19.125 305 12504.80 64.30 55301.62 88888.00 2007-11-01 22:43:19.250 305 12504.80 64.28 55301.60 88888.00 2007-11-01 22:43:19.375 305 12504.83 64.30 55301.60 88888.00 2007-11-01 22:43:19.500 305 12504.77 64.30 55301.62 88888.00 2007-11-01 22:43:19.625 305 12504.77 64.33 55301.62 88888.00 2007-11-01 22:43:19.750 305 12504.80 64.30 55301.60 88888.00 2007-11-01 22:43:19.875 305 12504.80 64.30 55301.62 88888.00 2007-11-01 22:43:20.000 305 12504.77 64.30 55301.62 88888.00 2007-11-01 22:43:20.125 305 12504.77 64.33 55301.65 88888.00 2007-11-01 22:43:20.250 305 12504.80 64.33 55301.65 88888.00 2007-11-01 22:43:20.375 305 12504.83 64.33 55301.68 88888.00 2007-11-01 22:43:20.500 305 12504.83 64.33 55301.65 88888.00 2007-11-01 22:43:20.625 305 12504.83 64.33 55301.65 88888.00 2007-11-01 22:43:20.750 305 12504.83 64.33 55301.65 88888.00 2007-11-01 22:43:20.875 305 12504.80 64.30 55301.60 88888.00 2007-11-01 22:43:21.000 305 12504.85 64.33 55301.62 88888.00 2007-11-01 22:43:21.125 305 12504.85 64.33 55301.62 88888.00 2007-11-01 22:43:21.250 305 12504.88 64.33 55301.62 88888.00 2007-11-01 22:43:21.375 305 12504.90 64.33 55301.60 88888.00 2007-11-01 22:43:21.500 305 12504.88 64.33 55301.62 88888.00 2007-11-01 22:43:21.625 305 12504.90 64.35 55301.62 88888.00 2007-11-01 22:43:21.750 305 12504.88 64.35 55301.62 88888.00 2007-11-01 22:43:21.875 305 12504.88 64.35 55301.65 88888.00 2007-11-01 22:43:22.000 305 12504.85 64.35 55301.62 88888.00 2007-11-01 22:43:22.125 305 12504.80 64.38 55301.62 88888.00 2007-11-01 22:43:22.250 305 12504.75 64.38 55301.62 88888.00 2007-11-01 22:43:22.375 305 12504.77 64.38 55301.65 88888.00 2007-11-01 22:43:22.500 305 12504.77 64.35 55301.62 88888.00 2007-11-01 22:43:22.625 305 12504.77 64.33 55301.62 88888.00 2007-11-01 22:43:22.750 305 12504.80 64.33 55301.62 88888.00 2007-11-01 22:43:22.875 305 12504.83 64.35 55301.65 88888.00 2007-11-01 22:43:23.000 305 12504.80 64.35 55301.62 88888.00 2007-11-01 22:43:23.125 305 12504.80 64.35 55301.62 88888.00 2007-11-01 22:43:23.250 305 12504.75 64.35 55301.60 88888.00 2007-11-01 22:43:23.375 305 12504.75 64.35 55301.62 88888.00 2007-11-01 22:43:23.500 305 12504.80 64.35 55301.62 88888.00 2007-11-01 22:43:23.625 305 12504.80 64.33 55301.62 88888.00 2007-11-01 22:43:23.750 305 12504.75 64.35 55301.62 88888.00 2007-11-01 22:43:23.875 305 12504.73 64.38 55301.62 88888.00 2007-11-01 22:43:24.000 305 12504.75 64.35 55301.60 88888.00 2007-11-01 22:43:24.125 305 12504.80 64.35 55301.60 88888.00 2007-11-01 22:43:24.250 305 12504.77 64.38 55301.60 88888.00 2007-11-01 22:43:24.375 305 12504.73 64.38 55301.60 88888.00 2007-11-01 22:43:24.500 305 12504.70 64.38 55301.60 88888.00 2007-11-01 22:43:24.625 305 12504.77 64.38 55301.60 88888.00 2007-11-01 22:43:24.750 305 12504.80 64.38 55301.62 88888.00 2007-11-01 22:43:24.875 305 12504.80 64.38 55301.62 88888.00 2007-11-01 22:43:25.000 305 12504.85 64.40 55301.62 88888.00 2007-11-01 22:43:25.125 305 12504.92 64.40 55301.62 88888.00 2007-11-01 22:43:25.250 305 12504.90 64.40 55301.62 88888.00 2007-11-01 22:43:25.375 305 12504.88 64.38 55301.62 88888.00 2007-11-01 22:43:25.500 305 12504.83 64.38 55301.60 88888.00 2007-11-01 22:43:25.625 305 12504.83 64.38 55301.62 88888.00 2007-11-01 22:43:25.750 305 12504.80 64.40 55301.62 88888.00 2007-11-01 22:43:25.875 305 12504.77 64.38 55301.62 88888.00 2007-11-01 22:43:26.000 305 12504.80 64.38 55301.62 88888.00 2007-11-01 22:43:26.125 305 12504.83 64.38 55301.62 88888.00 2007-11-01 22:43:26.250 305 12504.80 64.35 55301.60 88888.00 2007-11-01 22:43:26.375 305 12504.75 64.38 55301.62 88888.00 2007-11-01 22:43:26.500 305 12504.77 64.38 55301.62 88888.00 2007-11-01 22:43:26.625 305 12504.80 64.38 55301.62 88888.00 2007-11-01 22:43:26.750 305 12504.85 64.33 55301.60 88888.00 2007-11-01 22:43:26.875 305 12504.83 64.35 55301.57 88888.00 2007-11-01 22:43:27.000 305 12504.80 64.38 55301.57 88888.00 2007-11-01 22:43:27.125 305 12504.83 64.38 55301.57 88888.00 2007-11-01 22:43:27.250 305 12504.83 64.38 55301.57 88888.00 2007-11-01 22:43:27.375 305 12504.80 64.35 55301.60 88888.00 2007-11-01 22:43:27.500 305 12504.77 64.38 55301.57 88888.00 2007-11-01 22:43:27.625 305 12504.77 64.38 55301.60 88888.00 2007-11-01 22:43:27.750 305 12504.83 64.38 55301.62 88888.00 2007-11-01 22:43:27.875 305 12504.75 64.38 55301.60 88888.00 2007-11-01 22:43:28.000 305 12504.77 64.35 55301.57 88888.00 2007-11-01 22:43:28.125 305 12504.83 64.33 55301.60 88888.00 2007-11-01 22:43:28.250 305 12504.83 64.33 55301.60 88888.00 2007-11-01 22:43:28.375 305 12504.77 64.35 55301.60 88888.00 2007-11-01 22:43:28.500 305 12504.77 64.35 55301.57 88888.00 2007-11-01 22:43:28.625 305 12504.75 64.38 55301.57 88888.00 2007-11-01 22:43:28.750 305 12504.70 64.38 55301.60 88888.00 2007-11-01 22:43:28.875 305 12504.73 64.38 55301.57 88888.00 2007-11-01 22:43:29.000 305 12504.70 64.35 55301.57 88888.00 2007-11-01 22:43:29.125 305 12504.73 64.33 55301.57 88888.00 2007-11-01 22:43:29.250 305 12504.75 64.33 55301.57 88888.00 2007-11-01 22:43:29.375 305 12504.75 64.33 55301.55 88888.00 2007-11-01 22:43:29.500 305 12504.77 64.35 55301.57 88888.00 2007-11-01 22:43:29.625 305 12504.77 64.35 55301.57 88888.00 2007-11-01 22:43:29.750 305 12504.80 64.38 55301.57 88888.00 2007-11-01 22:43:29.875 305 12504.80 64.33 55301.57 88888.00 2007-11-01 22:43:30.000 305 12504.80 64.35 55301.57 88888.00 2007-11-01 22:43:30.125 305 12504.80 64.38 55301.57 88888.00 2007-11-01 22:43:30.250 305 12504.73 64.38 55301.60 88888.00 2007-11-01 22:43:30.375 305 12504.73 64.38 55301.60 88888.00 2007-11-01 22:43:30.500 305 12504.73 64.38 55301.62 88888.00 2007-11-01 22:43:30.625 305 12504.70 64.38 55301.60 88888.00 2007-11-01 22:43:30.750 305 12504.73 64.35 55301.57 88888.00 2007-11-01 22:43:30.875 305 12504.75 64.30 55301.62 88888.00 2007-11-01 22:43:31.000 305 12504.75 64.28 55301.62 88888.00 2007-11-01 22:43:31.125 305 12504.73 64.33 55301.65 88888.00 2007-11-01 22:43:31.250 305 12504.70 64.35 55301.65 88888.00 2007-11-01 22:43:31.375 305 12504.73 64.35 55301.62 88888.00 2007-11-01 22:43:31.500 305 12504.73 64.35 55301.62 88888.00 2007-11-01 22:43:31.625 305 12504.73 64.33 55301.62 88888.00 2007-11-01 22:43:31.750 305 12504.75 64.33 55301.60 88888.00 2007-11-01 22:43:31.875 305 12504.77 64.35 55301.60 88888.00 2007-11-01 22:43:32.000 305 12504.75 64.35 55301.60 88888.00 2007-11-01 22:43:32.125 305 12504.67 64.35 55301.60 88888.00 2007-11-01 22:43:32.250 305 12504.65 64.33 55301.62 88888.00 2007-11-01 22:43:32.375 305 12504.70 64.35 55301.62 88888.00 2007-11-01 22:43:32.500 305 12504.73 64.33 55301.62 88888.00 2007-11-01 22:43:32.625 305 12504.77 64.33 55301.62 88888.00 2007-11-01 22:43:32.750 305 12504.75 64.33 55301.62 88888.00 2007-11-01 22:43:32.875 305 12504.67 64.33 55301.62 88888.00 2007-11-01 22:43:33.000 305 12504.65 64.33 55301.62 88888.00 2007-11-01 22:43:33.125 305 12504.70 64.33 55301.62 88888.00 2007-11-01 22:43:33.250 305 12504.70 64.33 55301.62 88888.00 2007-11-01 22:43:33.375 305 12504.73 64.30 55301.62 88888.00 2007-11-01 22:43:33.500 305 12504.77 64.30 55301.62 88888.00 2007-11-01 22:43:33.625 305 12504.83 64.30 55301.62 88888.00 2007-11-01 22:43:33.750 305 12504.83 64.30 55301.62 88888.00 2007-11-01 22:43:33.875 305 12504.77 64.33 55301.62 88888.00 2007-11-01 22:43:34.000 305 12504.73 64.33 55301.65 88888.00 2007-11-01 22:43:34.125 305 12504.67 64.33 55301.65 88888.00 2007-11-01 22:43:34.250 305 12504.67 64.33 55301.62 88888.00 2007-11-01 22:43:34.375 305 12504.70 64.33 55301.62 88888.00 2007-11-01 22:43:34.500 305 12504.73 64.33 55301.62 88888.00 2007-11-01 22:43:34.625 305 12504.75 64.33 55301.62 88888.00 2007-11-01 22:43:34.750 305 12504.75 64.33 55301.65 88888.00 2007-11-01 22:43:34.875 305 12504.77 64.30 55301.65 88888.00 2007-11-01 22:43:35.000 305 12504.80 64.30 55301.62 88888.00 2007-11-01 22:43:35.125 305 12504.75 64.30 55301.65 88888.00 2007-11-01 22:43:35.250 305 12504.67 64.30 55301.65 88888.00 2007-11-01 22:43:35.375 305 12504.70 64.35 55301.62 88888.00 2007-11-01 22:43:35.500 305 12504.73 64.33 55301.60 88888.00 2007-11-01 22:43:35.625 305 12504.75 64.28 55301.60 88888.00 2007-11-01 22:43:35.750 305 12504.77 64.30 55301.60 88888.00 2007-11-01 22:43:35.875 305 12504.77 64.30 55301.60 88888.00 2007-11-01 22:43:36.000 305 12504.73 64.30 55301.60 88888.00 2007-11-01 22:43:36.125 305 12504.70 64.30 55301.60 88888.00 2007-11-01 22:43:36.250 305 12504.65 64.28 55301.62 88888.00 2007-11-01 22:43:36.375 305 12504.65 64.30 55301.60 88888.00 2007-11-01 22:43:36.500 305 12504.65 64.30 55301.60 88888.00 2007-11-01 22:43:36.625 305 12504.70 64.30 55301.60 88888.00 2007-11-01 22:43:36.750 305 12504.73 64.30 55301.60 88888.00 2007-11-01 22:43:36.875 305 12504.70 64.30 55301.62 88888.00 2007-11-01 22:43:37.000 305 12504.70 64.33 55301.62 88888.00 2007-11-01 22:43:37.125 305 12504.73 64.30 55301.62 88888.00 2007-11-01 22:43:37.250 305 12504.67 64.30 55301.62 88888.00 2007-11-01 22:43:37.375 305 12504.70 64.30 55301.62 88888.00 2007-11-01 22:43:37.500 305 12504.70 64.30 55301.60 88888.00 2007-11-01 22:43:37.625 305 12504.70 64.33 55301.62 88888.00 2007-11-01 22:43:37.750 305 12504.75 64.30 55301.60 88888.00 2007-11-01 22:43:37.875 305 12504.73 64.30 55301.62 88888.00 2007-11-01 22:43:38.000 305 12504.62 64.33 55301.62 88888.00 2007-11-01 22:43:38.125 305 12504.60 64.30 55301.62 88888.00 2007-11-01 22:43:38.250 305 12504.60 64.28 55301.60 88888.00 2007-11-01 22:43:38.375 305 12504.62 64.28 55301.62 88888.00 2007-11-01 22:43:38.500 305 12504.60 64.30 55301.62 88888.00 2007-11-01 22:43:38.625 305 12504.65 64.30 55301.62 88888.00 2007-11-01 22:43:38.750 305 12504.60 64.30 55301.62 88888.00 2007-11-01 22:43:38.875 305 12504.58 64.30 55301.57 88888.00 2007-11-01 22:43:39.000 305 12504.62 64.33 55301.57 88888.00 2007-11-01 22:43:39.125 305 12504.65 64.30 55301.60 88888.00 2007-11-01 22:43:39.250 305 12504.70 64.30 55301.60 88888.00 2007-11-01 22:43:39.375 305 12504.70 64.30 55301.60 88888.00 2007-11-01 22:43:39.500 305 12504.67 64.30 55301.60 88888.00 2007-11-01 22:43:39.625 305 12504.67 64.30 55301.60 88888.00 2007-11-01 22:43:39.750 305 12504.67 64.28 55301.62 88888.00 2007-11-01 22:43:39.875 305 12504.65 64.30 55301.62 88888.00 2007-11-01 22:43:40.000 305 12504.60 64.30 55301.62 88888.00 2007-11-01 22:43:40.125 305 12504.60 64.30 55301.62 88888.00 2007-11-01 22:43:40.250 305 12504.58 64.28 55301.60 88888.00 2007-11-01 22:43:40.375 305 12504.62 64.30 55301.62 88888.00 2007-11-01 22:43:40.500 305 12504.62 64.30 55301.62 88888.00 2007-11-01 22:43:40.625 305 12504.65 64.30 55301.62 88888.00 2007-11-01 22:43:40.750 305 12504.62 64.30 55301.60 88888.00 2007-11-01 22:43:40.875 305 12504.62 64.30 55301.60 88888.00 2007-11-01 22:43:41.000 305 12504.62 64.30 55301.60 88888.00 2007-11-01 22:43:41.125 305 12504.65 64.28 55301.60 88888.00 2007-11-01 22:43:41.250 305 12504.62 64.28 55301.60 88888.00 2007-11-01 22:43:41.375 305 12504.62 64.28 55301.60 88888.00 2007-11-01 22:43:41.500 305 12504.62 64.28 55301.62 88888.00 2007-11-01 22:43:41.625 305 12504.58 64.28 55301.60 88888.00 2007-11-01 22:43:41.750 305 12504.52 64.30 55301.62 88888.00 2007-11-01 22:43:41.875 305 12504.58 64.30 55301.62 88888.00 2007-11-01 22:43:42.000 305 12504.65 64.30 55301.65 88888.00 2007-11-01 22:43:42.125 305 12504.73 64.30 55301.68 88888.00 2007-11-01 22:43:42.250 305 12504.67 64.30 55301.62 88888.00 2007-11-01 22:43:42.375 305 12504.67 64.30 55301.62 88888.00 2007-11-01 22:43:42.500 305 12504.70 64.30 55301.60 88888.00 2007-11-01 22:43:42.625 305 12504.73 64.30 55301.60 88888.00 2007-11-01 22:43:42.750 305 12504.75 64.28 55301.60 88888.00 2007-11-01 22:43:42.875 305 12504.73 64.28 55301.60 88888.00 2007-11-01 22:43:43.000 305 12504.70 64.28 55301.60 88888.00 2007-11-01 22:43:43.125 305 12504.65 64.28 55301.62 88888.00 2007-11-01 22:43:43.250 305 12504.67 64.28 55301.62 88888.00 2007-11-01 22:43:43.375 305 12504.75 64.30 55301.62 88888.00 2007-11-01 22:43:43.500 305 12504.75 64.30 55301.65 88888.00 2007-11-01 22:43:43.625 305 12504.70 64.28 55301.65 88888.00 2007-11-01 22:43:43.750 305 12504.67 64.28 55301.65 88888.00 2007-11-01 22:43:43.875 305 12504.62 64.28 55301.65 88888.00 2007-11-01 22:43:44.000 305 12504.60 64.28 55301.62 88888.00 2007-11-01 22:43:44.125 305 12504.60 64.28 55301.65 88888.00 2007-11-01 22:43:44.250 305 12504.60 64.28 55301.65 88888.00 2007-11-01 22:43:44.375 305 12504.62 64.30 55301.68 88888.00 2007-11-01 22:43:44.500 305 12504.55 64.30 55301.65 88888.00 2007-11-01 22:43:44.625 305 12504.50 64.28 55301.65 88888.00 2007-11-01 22:43:44.750 305 12504.50 64.30 55301.65 88888.00 2007-11-01 22:43:44.875 305 12504.50 64.25 55301.65 88888.00 2007-11-01 22:43:45.000 305 12504.50 64.28 55301.65 88888.00 2007-11-01 22:43:45.125 305 12504.52 64.28 55301.65 88888.00 2007-11-01 22:43:45.250 305 12504.52 64.22 55301.62 88888.00 2007-11-01 22:43:45.375 305 12504.55 64.22 55301.62 88888.00 2007-11-01 22:43:45.500 305 12504.60 64.25 55301.62 88888.00 2007-11-01 22:43:45.625 305 12504.62 64.25 55301.65 88888.00 2007-11-01 22:43:45.750 305 12504.62 64.25 55301.65 88888.00 2007-11-01 22:43:45.875 305 12504.60 64.22 55301.62 88888.00 2007-11-01 22:43:46.000 305 12504.58 64.22 55301.60 88888.00 2007-11-01 22:43:46.125 305 12504.58 64.22 55301.62 88888.00 2007-11-01 22:43:46.250 305 12504.52 64.25 55301.62 88888.00 2007-11-01 22:43:46.375 305 12504.50 64.25 55301.65 88888.00 2007-11-01 22:43:46.500 305 12504.55 64.22 55301.65 88888.00 2007-11-01 22:43:46.625 305 12504.60 64.25 55301.65 88888.00 2007-11-01 22:43:46.750 305 12504.52 64.22 55301.65 88888.00 2007-11-01 22:43:46.875 305 12504.52 64.20 55301.65 88888.00 2007-11-01 22:43:47.000 305 12504.58 64.20 55301.62 88888.00 2007-11-01 22:43:47.125 305 12504.55 64.22 55301.65 88888.00 2007-11-01 22:43:47.250 305 12504.48 64.25 55301.62 88888.00 2007-11-01 22:43:47.375 305 12504.52 64.25 55301.62 88888.00 2007-11-01 22:43:47.500 305 12504.48 64.25 55301.65 88888.00 2007-11-01 22:43:47.625 305 12504.48 64.25 55301.65 88888.00 2007-11-01 22:43:47.750 305 12504.48 64.20 55301.65 88888.00 2007-11-01 22:43:47.875 305 12504.52 64.22 55301.68 88888.00 2007-11-01 22:43:48.000 305 12504.52 64.22 55301.65 88888.00 2007-11-01 22:43:48.125 305 12504.50 64.22 55301.65 88888.00 2007-11-01 22:43:48.250 305 12504.55 64.22 55301.62 88888.00 2007-11-01 22:43:48.375 305 12504.60 64.22 55301.65 88888.00 2007-11-01 22:43:48.500 305 12504.55 64.22 55301.62 88888.00 2007-11-01 22:43:48.625 305 12504.50 64.22 55301.65 88888.00 2007-11-01 22:43:48.750 305 12504.48 64.25 55301.65 88888.00 2007-11-01 22:43:48.875 305 12504.48 64.22 55301.65 88888.00 2007-11-01 22:43:49.000 305 12504.48 64.22 55301.65 88888.00 2007-11-01 22:43:49.125 305 12504.50 64.22 55301.65 88888.00 2007-11-01 22:43:49.250 305 12504.52 64.22 55301.65 88888.00 2007-11-01 22:43:49.375 305 12504.55 64.20 55301.62 88888.00 2007-11-01 22:43:49.500 305 12504.48 64.20 55301.65 88888.00 2007-11-01 22:43:49.625 305 12504.48 64.22 55301.65 88888.00 2007-11-01 22:43:49.750 305 12504.52 64.25 55301.65 88888.00 2007-11-01 22:43:49.875 305 12504.50 64.25 55301.68 88888.00 2007-11-01 22:43:50.000 305 12504.50 64.22 55301.68 88888.00 2007-11-01 22:43:50.125 305 12504.58 64.22 55301.65 88888.00 2007-11-01 22:43:50.250 305 12504.52 64.17 55301.68 88888.00 2007-11-01 22:43:50.375 305 12504.45 64.17 55301.65 88888.00 2007-11-01 22:43:50.500 305 12504.40 64.17 55301.68 88888.00 2007-11-01 22:43:50.625 305 12504.45 64.20 55301.70 88888.00 2007-11-01 22:43:50.750 305 12504.55 64.20 55301.70 88888.00 2007-11-01 22:43:50.875 305 12504.50 64.17 55301.70 88888.00 2007-11-01 22:43:51.000 305 12504.45 64.20 55301.65 88888.00 2007-11-01 22:43:51.125 305 12504.40 64.20 55301.65 88888.00 2007-11-01 22:43:51.250 305 12504.40 64.17 55301.65 88888.00 2007-11-01 22:43:51.375 305 12504.45 64.17 55301.65 88888.00 2007-11-01 22:43:51.500 305 12504.40 64.20 55301.68 88888.00 2007-11-01 22:43:51.625 305 12504.35 64.17 55301.68 88888.00 2007-11-01 22:43:51.750 305 12504.40 64.17 55301.68 88888.00 2007-11-01 22:43:51.875 305 12504.42 64.17 55301.68 88888.00 2007-11-01 22:43:52.000 305 12504.42 64.17 55301.68 88888.00 2007-11-01 22:43:52.125 305 12504.42 64.15 55301.65 88888.00 2007-11-01 22:43:52.250 305 12504.40 64.15 55301.65 88888.00 2007-11-01 22:43:52.375 305 12504.42 64.12 55301.65 88888.00 2007-11-01 22:43:52.500 305 12504.38 64.12 55301.65 88888.00 2007-11-01 22:43:52.625 305 12504.35 64.12 55301.65 88888.00 2007-11-01 22:43:52.750 305 12504.35 64.12 55301.65 88888.00 2007-11-01 22:43:52.875 305 12504.40 64.12 55301.65 88888.00 2007-11-01 22:43:53.000 305 12504.42 64.12 55301.65 88888.00 2007-11-01 22:43:53.125 305 12504.42 64.15 55301.65 88888.00 2007-11-01 22:43:53.250 305 12504.33 64.15 55301.65 88888.00 2007-11-01 22:43:53.375 305 12504.25 64.15 55301.65 88888.00 2007-11-01 22:43:53.500 305 12504.17 64.15 55301.68 88888.00 2007-11-01 22:43:53.625 305 12504.25 64.12 55301.68 88888.00 2007-11-01 22:43:53.750 305 12504.33 64.12 55301.65 88888.00 2007-11-01 22:43:53.875 305 12504.33 64.15 55301.65 88888.00 2007-11-01 22:43:54.000 305 12504.30 64.15 55301.65 88888.00 2007-11-01 22:43:54.125 305 12504.33 64.12 55301.65 88888.00 2007-11-01 22:43:54.250 305 12504.33 64.10 55301.68 88888.00 2007-11-01 22:43:54.375 305 12504.35 64.12 55301.68 88888.00 2007-11-01 22:43:54.500 305 12504.27 64.10 55301.68 88888.00 2007-11-01 22:43:54.625 305 12504.27 64.12 55301.65 88888.00 2007-11-01 22:43:54.750 305 12504.27 64.10 55301.62 88888.00 2007-11-01 22:43:54.875 305 12504.33 64.10 55301.62 88888.00 2007-11-01 22:43:55.000 305 12504.33 64.10 55301.68 88888.00 2007-11-01 22:43:55.125 305 12504.30 64.10 55301.65 88888.00 2007-11-01 22:43:55.250 305 12504.30 64.10 55301.68 88888.00 2007-11-01 22:43:55.375 305 12504.33 64.12 55301.62 88888.00 2007-11-01 22:43:55.500 305 12504.35 64.12 55301.62 88888.00 2007-11-01 22:43:55.625 305 12504.35 64.15 55301.65 88888.00 2007-11-01 22:43:55.750 305 12504.33 64.12 55301.62 88888.00 2007-11-01 22:43:55.875 305 12504.30 64.12 55301.65 88888.00 2007-11-01 22:43:56.000 305 12504.35 64.10 55301.62 88888.00 2007-11-01 22:43:56.125 305 12504.35 64.12 55301.62 88888.00 2007-11-01 22:43:56.250 305 12504.33 64.12 55301.65 88888.00 2007-11-01 22:43:56.375 305 12504.27 64.12 55301.65 88888.00 2007-11-01 22:43:56.500 305 12504.25 64.10 55301.60 88888.00 2007-11-01 22:43:56.625 305 12504.27 64.10 55301.62 88888.00 2007-11-01 22:43:56.750 305 12504.23 64.12 55301.62 88888.00 2007-11-01 22:43:56.875 305 12504.25 64.12 55301.65 88888.00 2007-11-01 22:43:57.000 305 12504.33 64.10 55301.65 88888.00 2007-11-01 22:43:57.125 305 12504.35 64.10 55301.65 88888.00 2007-11-01 22:43:57.250 305 12504.33 64.10 55301.68 88888.00 2007-11-01 22:43:57.375 305 12504.33 64.10 55301.68 88888.00 2007-11-01 22:43:57.500 305 12504.27 64.10 55301.65 88888.00 2007-11-01 22:43:57.625 305 12504.23 64.10 55301.65 88888.00 2007-11-01 22:43:57.750 305 12504.27 64.10 55301.62 88888.00 2007-11-01 22:43:57.875 305 12504.27 64.10 55301.62 88888.00 2007-11-01 22:43:58.000 305 12504.27 64.08 55301.62 88888.00 2007-11-01 22:43:58.125 305 12504.30 64.08 55301.65 88888.00 2007-11-01 22:43:58.250 305 12504.27 64.10 55301.68 88888.00 2007-11-01 22:43:58.375 305 12504.30 64.08 55301.65 88888.00 2007-11-01 22:43:58.500 305 12504.30 64.05 55301.62 88888.00 2007-11-01 22:43:58.625 305 12504.27 64.08 55301.65 88888.00 2007-11-01 22:43:58.750 305 12504.23 64.05 55301.65 88888.00 2007-11-01 22:43:58.875 305 12504.12 64.05 55301.65 88888.00 2007-11-01 22:43:59.000 305 12504.15 64.08 55301.68 88888.00 2007-11-01 22:43:59.125 305 12504.17 64.10 55301.68 88888.00 2007-11-01 22:43:59.250 305 12504.20 64.08 55301.65 88888.00 2007-11-01 22:43:59.375 305 12504.30 64.08 55301.70 88888.00 2007-11-01 22:43:59.500 305 12504.30 64.05 55301.72 88888.00 2007-11-01 22:43:59.625 305 12504.23 64.08 55301.72 88888.00 2007-11-01 22:43:59.750 305 12504.20 64.08 55301.70 88888.00 2007-11-01 22:43:59.875 305 12504.23 64.05 55301.70 88888.00 2007-11-01 22:44:00.000 305 12504.23 64.05 55301.70 88888.00 2007-11-01 22:44:00.125 305 12504.20 64.05 55301.70 88888.00 2007-11-01 22:44:00.250 305 12504.15 64.05 55301.65 88888.00 2007-11-01 22:44:00.375 305 12504.12 64.08 55301.65 88888.00 2007-11-01 22:44:00.500 305 12504.17 64.03 55301.68 88888.00 2007-11-01 22:44:00.625 305 12504.23 64.05 55301.68 88888.00 2007-11-01 22:44:00.750 305 12504.27 64.08 55301.62 88888.00 2007-11-01 22:44:00.875 305 12504.30 64.08 55301.68 88888.00 2007-11-01 22:44:01.000 305 12504.25 64.05 55301.65 88888.00 2007-11-01 22:44:01.125 305 12504.17 64.05 55301.68 88888.00 2007-11-01 22:44:01.250 305 12504.20 64.03 55301.68 88888.00 2007-11-01 22:44:01.375 305 12504.25 64.05 55301.68 88888.00 2007-11-01 22:44:01.500 305 12504.17 64.05 55301.62 88888.00 2007-11-01 22:44:01.625 305 12504.12 64.05 55301.65 88888.00 2007-11-01 22:44:01.750 305 12504.12 64.05 55301.65 88888.00 2007-11-01 22:44:01.875 305 12504.12 64.03 55301.65 88888.00 2007-11-01 22:44:02.000 305 12504.12 64.03 55301.65 88888.00 2007-11-01 22:44:02.125 305 12504.12 64.00 55301.68 88888.00 2007-11-01 22:44:02.250 305 12504.17 64.03 55301.68 88888.00 2007-11-01 22:44:02.375 305 12504.20 64.05 55301.68 88888.00 2007-11-01 22:44:02.500 305 12504.17 64.05 55301.65 88888.00 2007-11-01 22:44:02.625 305 12504.12 64.03 55301.68 88888.00 2007-11-01 22:44:02.750 305 12504.15 64.03 55301.68 88888.00 2007-11-01 22:44:02.875 305 12504.15 64.05 55301.65 88888.00 2007-11-01 22:44:03.000 305 12504.08 64.03 55301.68 88888.00 2007-11-01 22:44:03.125 305 12504.15 64.00 55301.68 88888.00 2007-11-01 22:44:03.250 305 12504.15 64.00 55301.68 88888.00 2007-11-01 22:44:03.375 305 12504.12 64.00 55301.68 88888.00 2007-11-01 22:44:03.500 305 12504.10 64.00 55301.65 88888.00 2007-11-01 22:44:03.625 305 12504.12 64.00 55301.65 88888.00 2007-11-01 22:44:03.750 305 12504.20 64.00 55301.68 88888.00 2007-11-01 22:44:03.875 305 12504.20 64.00 55301.68 88888.00 2007-11-01 22:44:04.000 305 12504.15 63.98 55301.65 88888.00 2007-11-01 22:44:04.125 305 12504.15 63.98 55301.62 88888.00 2007-11-01 22:44:04.250 305 12504.12 63.98 55301.65 88888.00 2007-11-01 22:44:04.375 305 12504.17 63.98 55301.65 88888.00 2007-11-01 22:44:04.500 305 12504.12 63.98 55301.68 88888.00 2007-11-01 22:44:04.625 305 12504.12 63.98 55301.68 88888.00 2007-11-01 22:44:04.750 305 12504.10 63.92 55301.68 88888.00 2007-11-01 22:44:04.875 305 12504.08 63.95 55301.70 88888.00 2007-11-01 22:44:05.000 305 12504.12 63.95 55301.70 88888.00 2007-11-01 22:44:05.125 305 12504.17 63.95 55301.70 88888.00 2007-11-01 22:44:05.250 305 12504.08 63.92 55301.62 88888.00 2007-11-01 22:44:05.375 305 12504.08 63.90 55301.65 88888.00 2007-11-01 22:44:05.500 305 12504.08 63.95 55301.62 88888.00 2007-11-01 22:44:05.625 305 12504.08 63.95 55301.65 88888.00 2007-11-01 22:44:05.750 305 12504.08 63.92 55301.68 88888.00 2007-11-01 22:44:05.875 305 12504.10 63.92 55301.65 88888.00 2007-11-01 22:44:06.000 305 12504.12 63.90 55301.65 88888.00 2007-11-01 22:44:06.125 305 12504.15 63.92 55301.68 88888.00 2007-11-01 22:44:06.250 305 12504.10 63.92 55301.72 88888.00 2007-11-01 22:44:06.375 305 12504.10 63.95 55301.72 88888.00 2007-11-01 22:44:06.500 305 12504.05 63.92 55301.70 88888.00 2007-11-01 22:44:06.625 305 12504.05 63.92 55301.68 88888.00 2007-11-01 22:44:06.750 305 12504.08 63.90 55301.68 88888.00 2007-11-01 22:44:06.875 305 12504.05 63.92 55301.68 88888.00 2007-11-01 22:44:07.000 305 12504.02 63.90 55301.68 88888.00 2007-11-01 22:44:07.125 305 12504.02 63.90 55301.70 88888.00 2007-11-01 22:44:07.250 305 12504.00 63.88 55301.68 88888.00 2007-11-01 22:44:07.375 305 12504.00 63.90 55301.68 88888.00 2007-11-01 22:44:07.500 305 12504.02 63.90 55301.68 88888.00 2007-11-01 22:44:07.625 305 12504.00 63.90 55301.68 88888.00 2007-11-01 22:44:07.750 305 12503.98 63.90 55301.68 88888.00 2007-11-01 22:44:07.875 305 12503.98 63.90 55301.68 88888.00 2007-11-01 22:44:08.000 305 12504.00 63.90 55301.65 88888.00 2007-11-01 22:44:08.125 305 12504.00 63.90 55301.68 88888.00 2007-11-01 22:44:08.250 305 12504.00 63.88 55301.68 88888.00 2007-11-01 22:44:08.375 305 12504.02 63.90 55301.68 88888.00 2007-11-01 22:44:08.500 305 12504.02 63.90 55301.68 88888.00 2007-11-01 22:44:08.625 305 12504.10 63.88 55301.65 88888.00 2007-11-01 22:44:08.750 305 12504.08 63.85 55301.65 88888.00 2007-11-01 22:44:08.875 305 12504.05 63.88 55301.68 88888.00 2007-11-01 22:44:09.000 305 12504.05 63.88 55301.68 88888.00 2007-11-01 22:44:09.125 305 12503.95 63.88 55301.68 88888.00 2007-11-01 22:44:09.250 305 12503.95 63.85 55301.68 88888.00 2007-11-01 22:44:09.375 305 12504.05 63.85 55301.68 88888.00 2007-11-01 22:44:09.500 305 12504.10 63.85 55301.68 88888.00 2007-11-01 22:44:09.625 305 12504.02 63.88 55301.70 88888.00 2007-11-01 22:44:09.750 305 12503.95 63.88 55301.68 88888.00 2007-11-01 22:44:09.875 305 12503.98 63.88 55301.68 88888.00 2007-11-01 22:44:10.000 305 12504.05 63.88 55301.65 88888.00 2007-11-01 22:44:10.125 305 12504.10 63.88 55301.65 88888.00 2007-11-01 22:44:10.250 305 12504.02 63.85 55301.65 88888.00 2007-11-01 22:44:10.375 305 12504.00 63.88 55301.60 88888.00 2007-11-01 22:44:10.500 305 12503.98 63.88 55301.62 88888.00 2007-11-01 22:44:10.625 305 12503.98 63.85 55301.68 88888.00 2007-11-01 22:44:10.750 305 12503.98 63.85 55301.65 88888.00 2007-11-01 22:44:10.875 305 12503.98 63.85 55301.68 88888.00 2007-11-01 22:44:11.000 305 12503.98 63.83 55301.68 88888.00 2007-11-01 22:44:11.125 305 12504.00 63.85 55301.68 88888.00 2007-11-01 22:44:11.250 305 12503.98 63.83 55301.70 88888.00 2007-11-01 22:44:11.375 305 12504.00 63.83 55301.70 88888.00 2007-11-01 22:44:11.500 305 12504.02 63.83 55301.70 88888.00 2007-11-01 22:44:11.625 305 12504.02 63.85 55301.70 88888.00 2007-11-01 22:44:11.750 305 12504.02 63.83 55301.70 88888.00 2007-11-01 22:44:11.875 305 12503.98 63.80 55301.68 88888.00 2007-11-01 22:44:12.000 305 12503.88 63.83 55301.68 88888.00 2007-11-01 22:44:12.125 305 12503.92 63.83 55301.70 88888.00 2007-11-01 22:44:12.250 305 12503.92 63.83 55301.72 88888.00 2007-11-01 22:44:12.375 305 12503.92 63.83 55301.72 88888.00 2007-11-01 22:44:12.500 305 12503.90 63.83 55301.70 88888.00 2007-11-01 22:44:12.625 305 12503.83 63.85 55301.72 88888.00 2007-11-01 22:44:12.750 305 12503.83 63.80 55301.70 88888.00 2007-11-01 22:44:12.875 305 12503.83 63.80 55301.70 88888.00 2007-11-01 22:44:13.000 305 12503.85 63.77 55301.70 88888.00 2007-11-01 22:44:13.125 305 12503.83 63.77 55301.70 88888.00 2007-11-01 22:44:13.250 305 12503.83 63.75 55301.70 88888.00 2007-11-01 22:44:13.375 305 12503.80 63.77 55301.70 88888.00 2007-11-01 22:44:13.500 305 12503.80 63.80 55301.70 88888.00 2007-11-01 22:44:13.625 305 12503.83 63.80 55301.70 88888.00 2007-11-01 22:44:13.750 305 12503.80 63.80 55301.72 88888.00 2007-11-01 22:44:13.875 305 12503.88 63.83 55301.70 88888.00 2007-11-01 22:44:14.000 305 12503.90 63.83 55301.72 88888.00 2007-11-01 22:44:14.125 305 12503.92 63.83 55301.72 88888.00 2007-11-01 22:44:14.250 305 12503.90 63.83 55301.70 88888.00 2007-11-01 22:44:14.375 305 12503.98 63.83 55301.70 88888.00 2007-11-01 22:44:14.500 305 12503.95 63.80 55301.70 88888.00 2007-11-01 22:44:14.625 305 12504.00 63.80 55301.68 88888.00 2007-11-01 22:44:14.750 305 12504.05 63.80 55301.68 88888.00 2007-11-01 22:44:14.875 305 12504.02 63.77 55301.68 88888.00 2007-11-01 22:44:15.000 305 12503.95 63.77 55301.68 88888.00 2007-11-01 22:44:15.125 305 12503.92 63.80 55301.68 88888.00 2007-11-01 22:44:15.250 305 12503.92 63.80 55301.70 88888.00 2007-11-01 22:44:15.375 305 12503.95 63.80 55301.72 88888.00 2007-11-01 22:44:15.500 305 12503.90 63.77 55301.70 88888.00 2007-11-01 22:44:15.625 305 12503.90 63.77 55301.70 88888.00 2007-11-01 22:44:15.750 305 12503.90 63.80 55301.70 88888.00 2007-11-01 22:44:15.875 305 12503.90 63.80 55301.70 88888.00 2007-11-01 22:44:16.000 305 12503.90 63.80 55301.68 88888.00 2007-11-01 22:44:16.125 305 12503.92 63.77 55301.70 88888.00 2007-11-01 22:44:16.250 305 12503.88 63.75 55301.70 88888.00 2007-11-01 22:44:16.375 305 12503.88 63.77 55301.72 88888.00 2007-11-01 22:44:16.500 305 12503.88 63.80 55301.72 88888.00 2007-11-01 22:44:16.625 305 12503.90 63.77 55301.70 88888.00 2007-11-01 22:44:16.750 305 12503.90 63.75 55301.70 88888.00 2007-11-01 22:44:16.875 305 12503.92 63.75 55301.70 88888.00 2007-11-01 22:44:17.000 305 12503.92 63.75 55301.70 88888.00 2007-11-01 22:44:17.125 305 12503.90 63.77 55301.70 88888.00 2007-11-01 22:44:17.250 305 12503.85 63.77 55301.70 88888.00 2007-11-01 22:44:17.375 305 12503.85 63.77 55301.70 88888.00 2007-11-01 22:44:17.500 305 12503.85 63.75 55301.70 88888.00 2007-11-01 22:44:17.625 305 12503.88 63.77 55301.70 88888.00 2007-11-01 22:44:17.750 305 12503.90 63.75 55301.68 88888.00 2007-11-01 22:44:17.875 305 12503.85 63.75 55301.68 88888.00 2007-11-01 22:44:18.000 305 12503.77 63.77 55301.68 88888.00 2007-11-01 22:44:18.125 305 12503.75 63.77 55301.68 88888.00 2007-11-01 22:44:18.250 305 12503.80 63.75 55301.70 88888.00 2007-11-01 22:44:18.375 305 12503.88 63.77 55301.65 88888.00 2007-11-01 22:44:18.500 305 12503.83 63.75 55301.68 88888.00 2007-11-01 22:44:18.625 305 12503.75 63.75 55301.65 88888.00 2007-11-01 22:44:18.750 305 12503.75 63.75 55301.65 88888.00 2007-11-01 22:44:18.875 305 12503.80 63.73 55301.65 88888.00 2007-11-01 22:44:19.000 305 12503.80 63.75 55301.68 88888.00 2007-11-01 22:44:19.125 305 12503.88 63.75 55301.68 88888.00 2007-11-01 22:44:19.250 305 12503.80 63.73 55301.68 88888.00 2007-11-01 22:44:19.375 305 12503.75 63.70 55301.68 88888.00 2007-11-01 22:44:19.500 305 12503.73 63.70 55301.68 88888.00 2007-11-01 22:44:19.625 305 12503.77 63.73 55301.70 88888.00 2007-11-01 22:44:19.750 305 12503.75 63.73 55301.70 88888.00 2007-11-01 22:44:19.875 305 12503.75 63.75 55301.70 88888.00 2007-11-01 22:44:20.000 305 12503.75 63.75 55301.70 88888.00 2007-11-01 22:44:20.125 305 12503.77 63.75 55301.72 88888.00 2007-11-01 22:44:20.250 305 12503.75 63.73 55301.70 88888.00 2007-11-01 22:44:20.375 305 12503.75 63.70 55301.68 88888.00 2007-11-01 22:44:20.500 305 12503.73 63.70 55301.68 88888.00 2007-11-01 22:44:20.625 305 12503.73 63.67 55301.68 88888.00 2007-11-01 22:44:20.750 305 12503.75 63.70 55301.70 88888.00 2007-11-01 22:44:20.875 305 12503.77 63.70 55301.70 88888.00 2007-11-01 22:44:21.000 305 12503.77 63.73 55301.68 88888.00 2007-11-01 22:44:21.125 305 12503.73 63.73 55301.68 88888.00 2007-11-01 22:44:21.250 305 12503.67 63.73 55301.68 88888.00 2007-11-01 22:44:21.375 305 12503.65 63.73 55301.68 88888.00 2007-11-01 22:44:21.500 305 12503.62 63.70 55301.65 88888.00 2007-11-01 22:44:21.625 305 12503.62 63.70 55301.68 88888.00 2007-11-01 22:44:21.750 305 12503.60 63.67 55301.68 88888.00 2007-11-01 22:44:21.875 305 12503.60 63.67 55301.68 88888.00 2007-11-01 22:44:22.000 305 12503.62 63.67 55301.65 88888.00 2007-11-01 22:44:22.125 305 12503.67 63.67 55301.68 88888.00 2007-11-01 22:44:22.250 305 12503.65 63.67 55301.70 88888.00 2007-11-01 22:44:22.375 305 12503.65 63.67 55301.68 88888.00 2007-11-01 22:44:22.500 305 12503.65 63.67 55301.68 88888.00 2007-11-01 22:44:22.625 305 12503.65 63.65 55301.68 88888.00 2007-11-01 22:44:22.750 305 12503.60 63.65 55301.68 88888.00 2007-11-01 22:44:22.875 305 12503.62 63.67 55301.68 88888.00 2007-11-01 22:44:23.000 305 12503.65 63.67 55301.65 88888.00 2007-11-01 22:44:23.125 305 12503.70 63.65 55301.70 88888.00 2007-11-01 22:44:23.250 305 12503.58 63.65 55301.68 88888.00 2007-11-01 22:44:23.375 305 12503.48 63.67 55301.65 88888.00 2007-11-01 22:44:23.500 305 12503.52 63.65 55301.68 88888.00 2007-11-01 22:44:23.625 305 12503.55 63.65 55301.68 88888.00 2007-11-01 22:44:23.750 305 12503.52 63.65 55301.65 88888.00 2007-11-01 22:44:23.875 305 12503.55 63.65 55301.65 88888.00 2007-11-01 22:44:24.000 305 12503.55 63.65 55301.62 88888.00 2007-11-01 22:44:24.125 305 12503.58 63.62 55301.68 88888.00 2007-11-01 22:44:24.250 305 12503.55 63.65 55301.65 88888.00 2007-11-01 22:44:24.375 305 12503.58 63.67 55301.68 88888.00 2007-11-01 22:44:24.500 305 12503.62 63.65 55301.70 88888.00 2007-11-01 22:44:24.625 305 12503.62 63.65 55301.68 88888.00 2007-11-01 22:44:24.750 305 12503.60 63.65 55301.70 88888.00 2007-11-01 22:44:24.875 305 12503.62 63.65 55301.70 88888.00 2007-11-01 22:44:25.000 305 12503.65 63.67 55301.70 88888.00 2007-11-01 22:44:25.125 305 12503.65 63.65 55301.68 88888.00 2007-11-01 22:44:25.250 305 12503.62 63.62 55301.68 88888.00 2007-11-01 22:44:25.375 305 12503.67 63.60 55301.65 88888.00 2007-11-01 22:44:25.500 305 12503.65 63.60 55301.65 88888.00 2007-11-01 22:44:25.625 305 12503.62 63.62 55301.65 88888.00 2007-11-01 22:44:25.750 305 12503.65 63.62 55301.68 88888.00 2007-11-01 22:44:25.875 305 12503.65 63.62 55301.68 88888.00 2007-11-01 22:44:26.000 305 12503.67 63.60 55301.65 88888.00 2007-11-01 22:44:26.125 305 12503.60 63.58 55301.65 88888.00 2007-11-01 22:44:26.250 305 12503.62 63.58 55301.62 88888.00 2007-11-01 22:44:26.375 305 12503.65 63.58 55301.62 88888.00 2007-11-01 22:44:26.500 305 12503.65 63.58 55301.62 88888.00 2007-11-01 22:44:26.625 305 12503.67 63.58 55301.62 88888.00 2007-11-01 22:44:26.750 305 12503.70 63.58 55301.62 88888.00 2007-11-01 22:44:26.875 305 12503.70 63.60 55301.65 88888.00 2007-11-01 22:44:27.000 305 12503.65 63.58 55301.65 88888.00 2007-11-01 22:44:27.125 305 12503.62 63.58 55301.62 88888.00 2007-11-01 22:44:27.250 305 12503.60 63.60 55301.65 88888.00 2007-11-01 22:44:27.375 305 12503.60 63.60 55301.62 88888.00 2007-11-01 22:44:27.500 305 12503.60 63.58 55301.62 88888.00 2007-11-01 22:44:27.625 305 12503.55 63.55 55301.62 88888.00 2007-11-01 22:44:27.750 305 12503.60 63.52 55301.65 88888.00 2007-11-01 22:44:27.875 305 12503.62 63.52 55301.65 88888.00 2007-11-01 22:44:28.000 305 12503.62 63.52 55301.62 88888.00 2007-11-01 22:44:28.125 305 12503.52 63.50 55301.65 88888.00 2007-11-01 22:44:28.250 305 12503.48 63.52 55301.65 88888.00 2007-11-01 22:44:28.375 305 12503.48 63.50 55301.65 88888.00 2007-11-01 22:44:28.500 305 12503.50 63.50 55301.65 88888.00 2007-11-01 22:44:28.625 305 12503.58 63.48 55301.65 88888.00 2007-11-01 22:44:28.750 305 12503.58 63.48 55301.62 88888.00 2007-11-01 22:44:28.875 305 12503.55 63.48 55301.62 88888.00 2007-11-01 22:44:29.000 305 12503.55 63.50 55301.62 88888.00 2007-11-01 22:44:29.125 305 12503.58 63.48 55301.65 88888.00 2007-11-01 22:44:29.250 305 12503.58 63.42 55301.65 88888.00 2007-11-01 22:44:29.375 305 12503.52 63.42 55301.65 88888.00 2007-11-01 22:44:29.500 305 12503.55 63.45 55301.68 88888.00 2007-11-01 22:44:29.625 305 12503.55 63.45 55301.68 88888.00 2007-11-01 22:44:29.750 305 12503.50 63.48 55301.68 88888.00 2007-11-01 22:44:29.875 305 12503.48 63.48 55301.68 88888.00 2007-11-01 22:44:30.000 305 12503.52 63.48 55301.65 88888.00 2007-11-01 22:44:30.125 305 12503.55 63.45 55301.68 88888.00 2007-11-01 22:44:30.250 305 12503.60 63.45 55301.68 88888.00 2007-11-01 22:44:30.375 305 12503.60 63.48 55301.68 88888.00 2007-11-01 22:44:30.500 305 12503.65 63.45 55301.68 88888.00 2007-11-01 22:44:30.625 305 12503.58 63.42 55301.68 88888.00 2007-11-01 22:44:30.750 305 12503.58 63.40 55301.65 88888.00 2007-11-01 22:44:30.875 305 12503.58 63.42 55301.68 88888.00 2007-11-01 22:44:31.000 305 12503.62 63.45 55301.65 88888.00 2007-11-01 22:44:31.125 305 12503.58 63.45 55301.68 88888.00 2007-11-01 22:44:31.250 305 12503.55 63.42 55301.68 88888.00 2007-11-01 22:44:31.375 305 12503.58 63.42 55301.68 88888.00 2007-11-01 22:44:31.500 305 12503.62 63.42 55301.68 88888.00 2007-11-01 22:44:31.625 305 12503.65 63.42 55301.65 88888.00 2007-11-01 22:44:31.750 305 12503.65 63.42 55301.62 88888.00 2007-11-01 22:44:31.875 305 12503.62 63.42 55301.65 88888.00 2007-11-01 22:44:32.000 305 12503.70 63.42 55301.62 88888.00 2007-11-01 22:44:32.125 305 12503.67 63.42 55301.65 88888.00 2007-11-01 22:44:32.250 305 12503.60 63.40 55301.65 88888.00 2007-11-01 22:44:32.375 305 12503.62 63.38 55301.68 88888.00 2007-11-01 22:44:32.500 305 12503.55 63.38 55301.68 88888.00 2007-11-01 22:44:32.625 305 12503.55 63.38 55301.68 88888.00 2007-11-01 22:44:32.750 305 12503.62 63.38 55301.65 88888.00 2007-11-01 22:44:32.875 305 12503.70 63.38 55301.68 88888.00 2007-11-01 22:44:33.000 305 12503.70 63.35 55301.68 88888.00 2007-11-01 22:44:33.125 305 12503.67 63.33 55301.68 88888.00 2007-11-01 22:44:33.250 305 12503.60 63.33 55301.65 88888.00 2007-11-01 22:44:33.375 305 12503.55 63.35 55301.65 88888.00 2007-11-01 22:44:33.500 305 12503.52 63.35 55301.65 88888.00 2007-11-01 22:44:33.625 305 12503.55 63.33 55301.62 88888.00 2007-11-01 22:44:33.750 305 12503.58 63.35 55301.65 88888.00 2007-11-01 22:44:33.875 305 12503.52 63.35 55301.65 88888.00 2007-11-01 22:44:34.000 305 12503.50 63.35 55301.65 88888.00 2007-11-01 22:44:34.125 305 12503.48 63.35 55301.68 88888.00 2007-11-01 22:44:34.250 305 12503.45 63.33 55301.68 88888.00 2007-11-01 22:44:34.375 305 12503.48 63.33 55301.65 88888.00 2007-11-01 22:44:34.500 305 12503.55 63.33 55301.65 88888.00 2007-11-01 22:44:34.625 305 12503.58 63.33 55301.62 88888.00 2007-11-01 22:44:34.750 305 12503.52 63.33 55301.62 88888.00 2007-11-01 22:44:34.875 305 12503.52 63.30 55301.65 88888.00 2007-11-01 22:44:35.000 305 12503.50 63.30 55301.62 88888.00 2007-11-01 22:44:35.125 305 12503.52 63.30 55301.62 88888.00 2007-11-01 22:44:35.250 305 12503.58 63.27 55301.62 88888.00 2007-11-01 22:44:35.375 305 12503.58 63.30 55301.62 88888.00 2007-11-01 22:44:35.500 305 12503.55 63.30 55301.62 88888.00 2007-11-01 22:44:35.625 305 12503.50 63.27 55301.62 88888.00 2007-11-01 22:44:35.750 305 12503.58 63.30 55301.65 88888.00 2007-11-01 22:44:35.875 305 12503.60 63.27 55301.62 88888.00 2007-11-01 22:44:36.000 305 12503.55 63.27 55301.62 88888.00 2007-11-01 22:44:36.125 305 12503.55 63.25 55301.62 88888.00 2007-11-01 22:44:36.250 305 12503.60 63.25 55301.62 88888.00 2007-11-01 22:44:36.375 305 12503.60 63.30 55301.60 88888.00 2007-11-01 22:44:36.500 305 12503.58 63.27 55301.62 88888.00 2007-11-01 22:44:36.625 305 12503.60 63.27 55301.62 88888.00 2007-11-01 22:44:36.750 305 12503.58 63.27 55301.62 88888.00 2007-11-01 22:44:36.875 305 12503.62 63.27 55301.62 88888.00 2007-11-01 22:44:37.000 305 12503.65 63.25 55301.60 88888.00 2007-11-01 22:44:37.125 305 12503.62 63.27 55301.62 88888.00 2007-11-01 22:44:37.250 305 12503.60 63.27 55301.65 88888.00 2007-11-01 22:44:37.375 305 12503.58 63.27 55301.62 88888.00 2007-11-01 22:44:37.500 305 12503.62 63.27 55301.62 88888.00 2007-11-01 22:44:37.625 305 12503.67 63.25 55301.60 88888.00 2007-11-01 22:44:37.750 305 12503.60 63.25 55301.57 88888.00 2007-11-01 22:44:37.875 305 12503.58 63.25 55301.60 88888.00 2007-11-01 22:44:38.000 305 12503.55 63.23 55301.62 88888.00 2007-11-01 22:44:38.125 305 12503.60 63.23 55301.62 88888.00 2007-11-01 22:44:38.250 305 12503.62 63.23 55301.62 88888.00 2007-11-01 22:44:38.375 305 12503.65 63.25 55301.60 88888.00 2007-11-01 22:44:38.500 305 12503.60 63.25 55301.60 88888.00 2007-11-01 22:44:38.625 305 12503.55 63.20 55301.60 88888.00 2007-11-01 22:44:38.750 305 12503.55 63.20 55301.62 88888.00 2007-11-01 22:44:38.875 305 12503.58 63.20 55301.60 88888.00 2007-11-01 22:44:39.000 305 12503.58 63.23 55301.60 88888.00 2007-11-01 22:44:39.125 305 12503.55 63.23 55301.62 88888.00 2007-11-01 22:44:39.250 305 12503.52 63.20 55301.60 88888.00 2007-11-01 22:44:39.375 305 12503.60 63.20 55301.60 88888.00 2007-11-01 22:44:39.500 305 12503.55 63.20 55301.60 88888.00 2007-11-01 22:44:39.625 305 12503.50 63.20 55301.57 88888.00 2007-11-01 22:44:39.750 305 12503.45 63.23 55301.60 88888.00 2007-11-01 22:44:39.875 305 12503.42 63.20 55301.62 88888.00 2007-11-01 22:44:40.000 305 12503.38 63.17 55301.60 88888.00 2007-11-01 22:44:40.125 305 12503.42 63.20 55301.62 88888.00 2007-11-01 22:44:40.250 305 12503.48 63.20 55301.65 88888.00 2007-11-01 22:44:40.375 305 12503.50 63.20 55301.65 88888.00 2007-11-01 22:44:40.500 305 12503.58 63.23 55301.62 88888.00 2007-11-01 22:44:40.625 305 12503.62 63.23 55301.62 88888.00 2007-11-01 22:44:40.750 305 12503.65 63.25 55301.60 88888.00 2007-11-01 22:44:40.875 305 12503.65 63.23 55301.60 88888.00 2007-11-01 22:44:41.000 305 12503.60 63.20 55301.60 88888.00 2007-11-01 22:44:41.125 305 12503.55 63.20 55301.60 88888.00 2007-11-01 22:44:41.250 305 12503.45 63.20 55301.62 88888.00 2007-11-01 22:44:41.375 305 12503.48 63.20 55301.62 88888.00 2007-11-01 22:44:41.500 305 12503.55 63.20 55301.62 88888.00 2007-11-01 22:44:41.625 305 12503.60 63.20 55301.62 88888.00 2007-11-01 22:44:41.750 305 12503.55 63.20 55301.62 88888.00 2007-11-01 22:44:41.875 305 12503.50 63.20 55301.65 88888.00 2007-11-01 22:44:42.000 305 12503.50 63.23 55301.62 88888.00 2007-11-01 22:44:42.125 305 12503.58 63.23 55301.62 88888.00 2007-11-01 22:44:42.250 305 12503.62 63.23 55301.60 88888.00 2007-11-01 22:44:42.375 305 12503.60 63.23 55301.60 88888.00 2007-11-01 22:44:42.500 305 12503.55 63.23 55301.57 88888.00 2007-11-01 22:44:42.625 305 12503.55 63.23 55301.60 88888.00 2007-11-01 22:44:42.750 305 12503.52 63.20 55301.60 88888.00 2007-11-01 22:44:42.875 305 12503.52 63.20 55301.60 88888.00 2007-11-01 22:44:43.000 305 12503.50 63.20 55301.60 88888.00 2007-11-01 22:44:43.125 305 12503.48 63.25 55301.60 88888.00 2007-11-01 22:44:43.250 305 12503.50 63.25 55301.60 88888.00 2007-11-01 22:44:43.375 305 12503.52 63.25 55301.60 88888.00 2007-11-01 22:44:43.500 305 12503.52 63.25 55301.62 88888.00 2007-11-01 22:44:43.625 305 12503.50 63.27 55301.62 88888.00 2007-11-01 22:44:43.750 305 12503.55 63.27 55301.60 88888.00 2007-11-01 22:44:43.875 305 12503.55 63.27 55301.60 88888.00 2007-11-01 22:44:44.000 305 12503.50 63.25 55301.60 88888.00 2007-11-01 22:44:44.125 305 12503.48 63.27 55301.60 88888.00 2007-11-01 22:44:44.250 305 12503.48 63.25 55301.60 88888.00 2007-11-01 22:44:44.375 305 12503.45 63.25 55301.60 88888.00 2007-11-01 22:44:44.500 305 12503.45 63.25 55301.62 88888.00 2007-11-01 22:44:44.625 305 12503.48 63.27 55301.60 88888.00 2007-11-01 22:44:44.750 305 12503.48 63.27 55301.60 88888.00 2007-11-01 22:44:44.875 305 12503.50 63.25 55301.60 88888.00 2007-11-01 22:44:45.000 305 12503.52 63.25 55301.60 88888.00 2007-11-01 22:44:45.125 305 12503.50 63.27 55301.60 88888.00 2007-11-01 22:44:45.250 305 12503.48 63.27 55301.60 88888.00 2007-11-01 22:44:45.375 305 12503.48 63.25 55301.60 88888.00 2007-11-01 22:44:45.500 305 12503.42 63.27 55301.60 88888.00 2007-11-01 22:44:45.625 305 12503.42 63.30 55301.57 88888.00 2007-11-01 22:44:45.750 305 12503.38 63.30 55301.60 88888.00 2007-11-01 22:44:45.875 305 12503.38 63.27 55301.62 88888.00 2007-11-01 22:44:46.000 305 12503.42 63.25 55301.57 88888.00 2007-11-01 22:44:46.125 305 12503.48 63.27 55301.57 88888.00 2007-11-01 22:44:46.250 305 12503.42 63.27 55301.60 88888.00 2007-11-01 22:44:46.375 305 12503.42 63.27 55301.60 88888.00 2007-11-01 22:44:46.500 305 12503.40 63.27 55301.57 88888.00 2007-11-01 22:44:46.625 305 12503.40 63.27 55301.57 88888.00 2007-11-01 22:44:46.750 305 12503.45 63.27 55301.57 88888.00 2007-11-01 22:44:46.875 305 12503.48 63.30 55301.60 88888.00 2007-11-01 22:44:47.000 305 12503.45 63.27 55301.60 88888.00 2007-11-01 22:44:47.125 305 12503.38 63.27 55301.60 88888.00 2007-11-01 22:44:47.250 305 12503.40 63.30 55301.65 88888.00 2007-11-01 22:44:47.375 305 12503.45 63.30 55301.62 88888.00 2007-11-01 22:44:47.500 305 12503.45 63.30 55301.62 88888.00 2007-11-01 22:44:47.625 305 12503.40 63.27 55301.62 88888.00 2007-11-01 22:44:47.750 305 12503.38 63.27 55301.62 88888.00 2007-11-01 22:44:47.875 305 12503.40 63.30 55301.65 88888.00 2007-11-01 22:44:48.000 305 12503.35 63.33 55301.62 88888.00 2007-11-01 22:44:48.125 305 12503.30 63.30 55301.60 88888.00 2007-11-01 22:44:48.250 305 12503.33 63.27 55301.60 88888.00 2007-11-01 22:44:48.375 305 12503.45 63.30 55301.60 88888.00 2007-11-01 22:44:48.500 305 12503.50 63.27 55301.60 88888.00 2007-11-01 22:44:48.625 305 12503.48 63.30 55301.57 88888.00 2007-11-01 22:44:48.750 305 12503.40 63.30 55301.55 88888.00 2007-11-01 22:44:48.875 305 12503.42 63.33 55301.57 88888.00 2007-11-01 22:44:49.000 305 12503.42 63.35 55301.60 88888.00 2007-11-01 22:44:49.125 305 12503.38 63.35 55301.60 88888.00 2007-11-01 22:44:49.250 305 12503.33 63.33 55301.60 88888.00 2007-11-01 22:44:49.375 305 12503.27 63.33 55301.57 88888.00 2007-11-01 22:44:49.500 305 12503.35 63.33 55301.57 88888.00 2007-11-01 22:44:49.625 305 12503.35 63.35 55301.57 88888.00 2007-11-01 22:44:49.750 305 12503.33 63.33 55301.57 88888.00 2007-11-01 22:44:49.875 305 12503.33 63.35 55301.57 88888.00 2007-11-01 22:44:50.000 305 12503.33 63.35 55301.55 88888.00 2007-11-01 22:44:50.125 305 12503.38 63.33 55301.57 88888.00 2007-11-01 22:44:50.250 305 12503.35 63.33 55301.57 88888.00 2007-11-01 22:44:50.375 305 12503.27 63.38 55301.57 88888.00 2007-11-01 22:44:50.500 305 12503.25 63.38 55301.60 88888.00 2007-11-01 22:44:50.625 305 12503.35 63.38 55301.60 88888.00 2007-11-01 22:44:50.750 305 12503.38 63.38 55301.57 88888.00 2007-11-01 22:44:50.875 305 12503.30 63.38 55301.60 88888.00 2007-11-01 22:44:51.000 305 12503.27 63.38 55301.57 88888.00 2007-11-01 22:44:51.125 305 12503.30 63.35 55301.57 88888.00 2007-11-01 22:44:51.250 305 12503.33 63.35 55301.60 88888.00 2007-11-01 22:44:51.375 305 12503.30 63.38 55301.57 88888.00 2007-11-01 22:44:51.500 305 12503.27 63.40 55301.57 88888.00 2007-11-01 22:44:51.625 305 12503.30 63.38 55301.60 88888.00 2007-11-01 22:44:51.750 305 12503.27 63.40 55301.57 88888.00 2007-11-01 22:44:51.875 305 12503.27 63.35 55301.57 88888.00 2007-11-01 22:44:52.000 305 12503.33 63.38 55301.55 88888.00 2007-11-01 22:44:52.125 305 12503.30 63.40 55301.55 88888.00 2007-11-01 22:44:52.250 305 12503.23 63.38 55301.57 88888.00 2007-11-01 22:44:52.375 305 12503.25 63.45 55301.55 88888.00 2007-11-01 22:44:52.500 305 12503.25 63.42 55301.55 88888.00 2007-11-01 22:44:52.625 305 12503.30 63.40 55301.55 88888.00 2007-11-01 22:44:52.750 305 12503.33 63.40 55301.55 88888.00 2007-11-01 22:44:52.875 305 12503.35 63.42 55301.55 88888.00 2007-11-01 22:44:53.000 305 12503.35 63.45 55301.55 88888.00 2007-11-01 22:44:53.125 305 12503.30 63.40 55301.55 88888.00 2007-11-01 22:44:53.250 305 12503.27 63.40 55301.55 88888.00 2007-11-01 22:44:53.375 305 12503.23 63.40 55301.55 88888.00 2007-11-01 22:44:53.500 305 12503.20 63.42 55301.55 88888.00 2007-11-01 22:44:53.625 305 12503.23 63.40 55301.55 88888.00 2007-11-01 22:44:53.750 305 12503.25 63.42 55301.55 88888.00 2007-11-01 22:44:53.875 305 12503.27 63.42 55301.53 88888.00 2007-11-01 22:44:54.000 305 12503.25 63.42 55301.53 88888.00 2007-11-01 22:44:54.125 305 12503.20 63.45 55301.57 88888.00 2007-11-01 22:44:54.250 305 12503.23 63.45 55301.57 88888.00 2007-11-01 22:44:54.375 305 12503.25 63.42 55301.55 88888.00 2007-11-01 22:44:54.500 305 12503.23 63.42 55301.55 88888.00 2007-11-01 22:44:54.625 305 12503.23 63.45 55301.55 88888.00 2007-11-01 22:44:54.750 305 12503.20 63.48 55301.55 88888.00 2007-11-01 22:44:54.875 305 12503.20 63.45 55301.57 88888.00 2007-11-01 22:44:55.000 305 12503.25 63.45 55301.57 88888.00 2007-11-01 22:44:55.125 305 12503.25 63.48 55301.62 88888.00 2007-11-01 22:44:55.250 305 12503.25 63.50 55301.60 88888.00 2007-11-01 22:44:55.375 305 12503.30 63.50 55301.57 88888.00 2007-11-01 22:44:55.500 305 12503.33 63.48 55301.57 88888.00 2007-11-01 22:44:55.625 305 12503.27 63.50 55301.57 88888.00 2007-11-01 22:44:55.750 305 12503.23 63.50 55301.57 88888.00 2007-11-01 22:44:55.875 305 12503.20 63.50 55301.57 88888.00 2007-11-01 22:44:56.000 305 12503.25 63.50 55301.55 88888.00 2007-11-01 22:44:56.125 305 12503.27 63.50 55301.55 88888.00 2007-11-01 22:44:56.250 305 12503.25 63.50 55301.57 88888.00 2007-11-01 22:44:56.375 305 12503.27 63.48 55301.57 88888.00 2007-11-01 22:44:56.500 305 12503.27 63.50 55301.57 88888.00 2007-11-01 22:44:56.625 305 12503.27 63.50 55301.57 88888.00 2007-11-01 22:44:56.750 305 12503.27 63.52 55301.57 88888.00 2007-11-01 22:44:56.875 305 12503.25 63.52 55301.60 88888.00 2007-11-01 22:44:57.000 305 12503.20 63.50 55301.57 88888.00 2007-11-01 22:44:57.125 305 12503.15 63.48 55301.60 88888.00 2007-11-01 22:44:57.250 305 12503.15 63.50 55301.60 88888.00 2007-11-01 22:44:57.375 305 12503.27 63.52 55301.57 88888.00 2007-11-01 22:44:57.500 305 12503.27 63.55 55301.57 88888.00 2007-11-01 22:44:57.625 305 12503.20 63.55 55301.57 88888.00 2007-11-01 22:44:57.750 305 12503.17 63.50 55301.57 88888.00 2007-11-01 22:44:57.875 305 12503.23 63.50 55301.55 88888.00 2007-11-01 22:44:58.000 305 12503.20 63.50 55301.55 88888.00 2007-11-01 22:44:58.125 305 12503.15 63.52 55301.55 88888.00 2007-11-01 22:44:58.250 305 12503.10 63.50 55301.57 88888.00 2007-11-01 22:44:58.375 305 12503.12 63.50 55301.55 88888.00 2007-11-01 22:44:58.500 305 12503.17 63.52 55301.55 88888.00 2007-11-01 22:44:58.625 305 12503.17 63.50 55301.57 88888.00 2007-11-01 22:44:58.750 305 12503.15 63.50 55301.55 88888.00 2007-11-01 22:44:58.875 305 12503.15 63.50 55301.57 88888.00 2007-11-01 22:44:59.000 305 12503.15 63.52 55301.55 88888.00 2007-11-01 22:44:59.125 305 12503.15 63.52 55301.57 88888.00 2007-11-01 22:44:59.250 305 12503.17 63.52 55301.57 88888.00 2007-11-01 22:44:59.375 305 12503.20 63.55 55301.55 88888.00 2007-11-01 22:44:59.500 305 12503.17 63.52 55301.55 88888.00 2007-11-01 22:44:59.625 305 12503.17 63.52 55301.55 88888.00 2007-11-01 22:44:59.750 305 12503.17 63.52 55301.57 88888.00 2007-11-01 22:44:59.875 305 12503.12 63.50 55301.57 88888.00 2007-11-01 22:45:00.000 305 12503.05 63.52 55301.57 88888.00 2007-11-01 22:45:00.125 305 12503.00 63.55 55301.57 88888.00 2007-11-01 22:45:00.250 305 12502.98 63.55 55301.57 88888.00 2007-11-01 22:45:00.375 305 12503.00 63.58 55301.57 88888.00 2007-11-01 22:45:00.500 305 12503.00 63.55 55301.57 88888.00 2007-11-01 22:45:00.625 305 12503.05 63.52 55301.57 88888.00 2007-11-01 22:45:00.750 305 12503.05 63.52 55301.57 88888.00 2007-11-01 22:45:00.875 305 12503.00 63.50 55301.57 88888.00 2007-11-01 22:45:01.000 305 12502.95 63.50 55301.57 88888.00 2007-11-01 22:45:01.125 305 12502.92 63.52 55301.57 88888.00 2007-11-01 22:45:01.250 305 12502.95 63.55 55301.57 88888.00 2007-11-01 22:45:01.375 305 12502.98 63.55 55301.55 88888.00 2007-11-01 22:45:01.500 305 12502.98 63.52 55301.55 88888.00 2007-11-01 22:45:01.625 305 12503.02 63.52 55301.55 88888.00 2007-11-01 22:45:01.750 305 12503.02 63.55 55301.57 88888.00 2007-11-01 22:45:01.875 305 12503.00 63.55 55301.57 88888.00 2007-11-01 22:45:02.000 305 12502.95 63.52 55301.55 88888.00 2007-11-01 22:45:02.125 305 12502.92 63.55 55301.57 88888.00 2007-11-01 22:45:02.250 305 12502.92 63.52 55301.55 88888.00 2007-11-01 22:45:02.375 305 12502.95 63.58 55301.55 88888.00 2007-11-01 22:45:02.500 305 12502.98 63.55 55301.57 88888.00 2007-11-01 22:45:02.625 305 12503.00 63.58 55301.57 88888.00 2007-11-01 22:45:02.750 305 12502.95 63.58 55301.55 88888.00 2007-11-01 22:45:02.875 305 12502.92 63.55 55301.55 88888.00 2007-11-01 22:45:03.000 305 12502.92 63.55 55301.55 88888.00 2007-11-01 22:45:03.125 305 12502.98 63.58 55301.57 88888.00 2007-11-01 22:45:03.250 305 12502.88 63.55 55301.57 88888.00 2007-11-01 22:45:03.375 305 12502.83 63.55 55301.57 88888.00 2007-11-01 22:45:03.500 305 12502.88 63.58 55301.55 88888.00 2007-11-01 22:45:03.625 305 12502.88 63.58 55301.57 88888.00 2007-11-01 22:45:03.750 305 12502.88 63.58 55301.55 88888.00 2007-11-01 22:45:03.875 305 12502.92 63.58 55301.55 88888.00 2007-11-01 22:45:04.000 305 12502.92 63.60 55301.57 88888.00 2007-11-01 22:45:04.125 305 12502.90 63.58 55301.57 88888.00 2007-11-01 22:45:04.250 305 12502.90 63.55 55301.57 88888.00 2007-11-01 22:45:04.375 305 12503.00 63.58 55301.55 88888.00 2007-11-01 22:45:04.500 305 12503.02 63.55 55301.55 88888.00 2007-11-01 22:45:04.625 305 12503.00 63.55 55301.57 88888.00 2007-11-01 22:45:04.750 305 12502.92 63.58 55301.57 88888.00 2007-11-01 22:45:04.875 305 12502.90 63.55 55301.55 88888.00 2007-11-01 22:45:05.000 305 12502.90 63.55 55301.55 88888.00 2007-11-01 22:45:05.125 305 12502.88 63.55 55301.57 88888.00 2007-11-01 22:45:05.250 305 12502.90 63.58 55301.55 88888.00 2007-11-01 22:45:05.375 305 12502.98 63.58 55301.53 88888.00 2007-11-01 22:45:05.500 305 12502.95 63.58 55301.55 88888.00 2007-11-01 22:45:05.625 305 12502.88 63.58 55301.53 88888.00 2007-11-01 22:45:05.750 305 12502.83 63.58 55301.50 88888.00 2007-11-01 22:45:05.875 305 12502.83 63.55 55301.55 88888.00 2007-11-01 22:45:06.000 305 12502.90 63.55 55301.53 88888.00 2007-11-01 22:45:06.125 305 12502.98 63.58 55301.55 88888.00 2007-11-01 22:45:06.250 305 12502.92 63.58 55301.55 88888.00 2007-11-01 22:45:06.375 305 12502.88 63.60 55301.53 88888.00 2007-11-01 22:45:06.500 305 12502.85 63.58 55301.53 88888.00 2007-11-01 22:45:06.625 305 12502.85 63.60 55301.57 88888.00 2007-11-01 22:45:06.750 305 12502.88 63.60 55301.57 88888.00 2007-11-01 22:45:06.875 305 12502.88 63.62 55301.57 88888.00 2007-11-01 22:45:07.000 305 12502.80 63.62 55301.55 88888.00 2007-11-01 22:45:07.125 305 12502.80 63.60 55301.55 88888.00 2007-11-01 22:45:07.250 305 12502.85 63.60 55301.55 88888.00 2007-11-01 22:45:07.375 305 12502.88 63.60 55301.53 88888.00 2007-11-01 22:45:07.500 305 12502.88 63.60 55301.53 88888.00 2007-11-01 22:45:07.625 305 12502.88 63.60 55301.50 88888.00 2007-11-01 22:45:07.750 305 12502.90 63.62 55301.53 88888.00 2007-11-01 22:45:07.875 305 12502.88 63.60 55301.55 88888.00 2007-11-01 22:45:08.000 305 12502.88 63.60 55301.55 88888.00 2007-11-01 22:45:08.125 305 12502.88 63.60 55301.55 88888.00 2007-11-01 22:45:08.250 305 12502.88 63.60 55301.55 88888.00 2007-11-01 22:45:08.375 305 12502.90 63.60 55301.53 88888.00 2007-11-01 22:45:08.500 305 12502.90 63.60 55301.53 88888.00 2007-11-01 22:45:08.625 305 12502.80 63.58 55301.50 88888.00 2007-11-01 22:45:08.750 305 12502.75 63.55 55301.53 88888.00 2007-11-01 22:45:08.875 305 12502.77 63.58 55301.50 88888.00 2007-11-01 22:45:09.000 305 12502.80 63.60 55301.53 88888.00 2007-11-01 22:45:09.125 305 12502.80 63.58 55301.57 88888.00 2007-11-01 22:45:09.250 305 12502.77 63.58 55301.55 88888.00 2007-11-01 22:45:09.375 305 12502.80 63.55 55301.53 88888.00 2007-11-01 22:45:09.500 305 12502.80 63.58 55301.53 88888.00 2007-11-01 22:45:09.625 305 12502.80 63.60 55301.50 88888.00 2007-11-01 22:45:09.750 305 12502.80 63.60 55301.50 88888.00 2007-11-01 22:45:09.875 305 12502.77 63.58 55301.50 88888.00 2007-11-01 22:45:10.000 305 12502.77 63.58 55301.50 88888.00 2007-11-01 22:45:10.125 305 12502.80 63.58 55301.55 88888.00 2007-11-01 22:45:10.250 305 12502.75 63.58 55301.55 88888.00 2007-11-01 22:45:10.375 305 12502.80 63.60 55301.53 88888.00 2007-11-01 22:45:10.500 305 12502.83 63.60 55301.53 88888.00 2007-11-01 22:45:10.625 305 12502.83 63.62 55301.53 88888.00 2007-11-01 22:45:10.750 305 12502.88 63.62 55301.53 88888.00 2007-11-01 22:45:10.875 305 12502.90 63.60 55301.50 88888.00 2007-11-01 22:45:11.000 305 12502.90 63.58 55301.47 88888.00 2007-11-01 22:45:11.125 305 12502.77 63.60 55301.45 88888.00 2007-11-01 22:45:11.250 305 12502.75 63.60 55301.47 88888.00 2007-11-01 22:45:11.375 305 12502.77 63.60 55301.50 88888.00 2007-11-01 22:45:11.500 305 12502.80 63.60 55301.53 88888.00 2007-11-01 22:45:11.625 305 12502.80 63.60 55301.53 88888.00 2007-11-01 22:45:11.750 305 12502.77 63.58 55301.53 88888.00 2007-11-01 22:45:11.875 305 12502.70 63.60 55301.55 88888.00 2007-11-01 22:45:12.000 305 12502.70 63.60 55301.53 88888.00 2007-11-01 22:45:12.125 305 12502.77 63.60 55301.55 88888.00 2007-11-01 22:45:12.250 305 12502.73 63.62 55301.55 88888.00 2007-11-01 22:45:12.375 305 12502.73 63.62 55301.53 88888.00 2007-11-01 22:45:12.500 305 12502.75 63.58 55301.55 88888.00 2007-11-01 22:45:12.625 305 12502.83 63.58 55301.55 88888.00 2007-11-01 22:45:12.750 305 12502.80 63.55 55301.53 88888.00 2007-11-01 22:45:12.875 305 12502.80 63.58 55301.50 88888.00 2007-11-01 22:45:13.000 305 12502.80 63.55 55301.50 88888.00 2007-11-01 22:45:13.125 305 12502.80 63.60 55301.50 88888.00 2007-11-01 22:45:13.250 305 12502.75 63.62 55301.50 88888.00 2007-11-01 22:45:13.375 305 12502.75 63.62 55301.50 88888.00 2007-11-01 22:45:13.500 305 12502.77 63.62 55301.53 88888.00 2007-11-01 22:45:13.625 305 12502.80 63.65 55301.50 88888.00 2007-11-01 22:45:13.750 305 12502.75 63.60 55301.53 88888.00 2007-11-01 22:45:13.875 305 12502.73 63.62 55301.50 88888.00 2007-11-01 22:45:14.000 305 12502.73 63.62 55301.47 88888.00 2007-11-01 22:45:14.125 305 12502.75 63.62 55301.50 88888.00 2007-11-01 22:45:14.250 305 12502.75 63.62 55301.50 88888.00 2007-11-01 22:45:14.375 305 12502.73 63.62 55301.53 88888.00 2007-11-01 22:45:14.500 305 12502.77 63.62 55301.50 88888.00 2007-11-01 22:45:14.625 305 12502.75 63.65 55301.50 88888.00 2007-11-01 22:45:14.750 305 12502.67 63.65 55301.47 88888.00 2007-11-01 22:45:14.875 305 12502.67 63.62 55301.47 88888.00 2007-11-01 22:45:15.000 305 12502.60 63.62 55301.47 88888.00 2007-11-01 22:45:15.125 305 12502.58 63.62 55301.47 88888.00 2007-11-01 22:45:15.250 305 12502.60 63.62 55301.50 88888.00 2007-11-01 22:45:15.375 305 12502.67 63.62 55301.50 88888.00 2007-11-01 22:45:15.500 305 12502.70 63.65 55301.47 88888.00 2007-11-01 22:45:15.625 305 12502.70 63.62 55301.47 88888.00 2007-11-01 22:45:15.750 305 12502.62 63.60 55301.47 88888.00 2007-11-01 22:45:15.875 305 12502.62 63.65 55301.47 88888.00 2007-11-01 22:45:16.000 305 12502.70 63.62 55301.45 88888.00 2007-11-01 22:45:16.125 305 12502.67 63.65 55301.45 88888.00 2007-11-01 22:45:16.250 305 12502.60 63.62 55301.47 88888.00 2007-11-01 22:45:16.375 305 12502.58 63.65 55301.45 88888.00 2007-11-01 22:45:16.500 305 12502.60 63.65 55301.45 88888.00 2007-11-01 22:45:16.625 305 12502.67 63.62 55301.45 88888.00 2007-11-01 22:45:16.750 305 12502.65 63.62 55301.45 88888.00 2007-11-01 22:45:16.875 305 12502.67 63.62 55301.47 88888.00 2007-11-01 22:45:17.000 305 12502.73 63.65 55301.45 88888.00 2007-11-01 22:45:17.125 305 12502.67 63.65 55301.45 88888.00 2007-11-01 22:45:17.250 305 12502.62 63.65 55301.47 88888.00 2007-11-01 22:45:17.375 305 12502.67 63.65 55301.45 88888.00 2007-11-01 22:45:17.500 305 12502.67 63.67 55301.45 88888.00 2007-11-01 22:45:17.625 305 12502.62 63.67 55301.45 88888.00 2007-11-01 22:45:17.750 305 12502.58 63.67 55301.45 88888.00 2007-11-01 22:45:17.875 305 12502.52 63.67 55301.47 88888.00 2007-11-01 22:45:18.000 305 12502.52 63.67 55301.47 88888.00 2007-11-01 22:45:18.125 305 12502.52 63.70 55301.50 88888.00 2007-11-01 22:45:18.250 305 12502.52 63.67 55301.50 88888.00 2007-11-01 22:45:18.375 305 12502.55 63.67 55301.47 88888.00 2007-11-01 22:45:18.500 305 12502.58 63.70 55301.45 88888.00 2007-11-01 22:45:18.625 305 12502.62 63.70 55301.43 88888.00 2007-11-01 22:45:18.750 305 12502.70 63.70 55301.43 88888.00 2007-11-01 22:45:18.875 305 12502.65 63.67 55301.43 88888.00 2007-11-01 22:45:19.000 305 12502.62 63.67 55301.43 88888.00 2007-11-01 22:45:19.125 305 12502.62 63.67 55301.45 88888.00 2007-11-01 22:45:19.250 305 12502.58 63.65 55301.45 88888.00 2007-11-01 22:45:19.375 305 12502.62 63.67 55301.43 88888.00 2007-11-01 22:45:19.500 305 12502.65 63.70 55301.43 88888.00 2007-11-01 22:45:19.625 305 12502.65 63.70 55301.40 88888.00 2007-11-01 22:45:19.750 305 12502.60 63.65 55301.43 88888.00 2007-11-01 22:45:19.875 305 12502.58 63.67 55301.45 88888.00 2007-11-01 22:45:20.000 305 12502.52 63.65 55301.43 88888.00 2007-11-01 22:45:20.125 305 12502.48 63.70 55301.45 88888.00 2007-11-01 22:45:20.250 305 12502.52 63.70 55301.45 88888.00 2007-11-01 22:45:20.375 305 12502.60 63.70 55301.45 88888.00 2007-11-01 22:45:20.500 305 12502.52 63.67 55301.45 88888.00 2007-11-01 22:45:20.625 305 12502.48 63.70 55301.47 88888.00 2007-11-01 22:45:20.750 305 12502.48 63.67 55301.47 88888.00 2007-11-01 22:45:20.875 305 12502.52 63.70 55301.47 88888.00 2007-11-01 22:45:21.000 305 12502.50 63.67 55301.45 88888.00 2007-11-01 22:45:21.125 305 12502.48 63.73 55301.45 88888.00 2007-11-01 22:45:21.250 305 12502.48 63.67 55301.45 88888.00 2007-11-01 22:45:21.375 305 12502.48 63.70 55301.45 88888.00 2007-11-01 22:45:21.500 305 12502.48 63.75 55301.43 88888.00 2007-11-01 22:45:21.625 305 12502.42 63.75 55301.43 88888.00 2007-11-01 22:45:21.750 305 12502.42 63.73 55301.43 88888.00 2007-11-01 22:45:21.875 305 12502.45 63.73 55301.43 88888.00 2007-11-01 22:45:22.000 305 12502.48 63.70 55301.43 88888.00 2007-11-01 22:45:22.125 305 12502.48 63.73 55301.43 88888.00 2007-11-01 22:45:22.250 305 12502.42 63.70 55301.43 88888.00 2007-11-01 22:45:22.375 305 12502.48 63.73 55301.45 88888.00 2007-11-01 22:45:22.500 305 12502.50 63.73 55301.43 88888.00 2007-11-01 22:45:22.625 305 12502.45 63.70 55301.45 88888.00 2007-11-01 22:45:22.750 305 12502.42 63.73 55301.45 88888.00 2007-11-01 22:45:22.875 305 12502.42 63.75 55301.45 88888.00 2007-11-01 22:45:23.000 305 12502.42 63.73 55301.45 88888.00 2007-11-01 22:45:23.125 305 12502.40 63.70 55301.43 88888.00 2007-11-01 22:45:23.250 305 12502.40 63.70 55301.43 88888.00 2007-11-01 22:45:23.375 305 12502.40 63.73 55301.40 88888.00 2007-11-01 22:45:23.500 305 12502.40 63.73 55301.43 88888.00 2007-11-01 22:45:23.625 305 12502.40 63.75 55301.45 88888.00 2007-11-01 22:45:23.750 305 12502.35 63.73 55301.45 88888.00 2007-11-01 22:45:23.875 305 12502.30 63.75 55301.47 88888.00 2007-11-01 22:45:24.000 305 12502.33 63.75 55301.45 88888.00 2007-11-01 22:45:24.125 305 12502.35 63.73 55301.45 88888.00 2007-11-01 22:45:24.250 305 12502.35 63.70 55301.47 88888.00 2007-11-01 22:45:24.375 305 12502.38 63.73 55301.45 88888.00 2007-11-01 22:45:24.500 305 12502.35 63.75 55301.43 88888.00 2007-11-01 22:45:24.625 305 12502.38 63.75 55301.40 88888.00 2007-11-01 22:45:24.750 305 12502.38 63.75 55301.43 88888.00 2007-11-01 22:45:24.875 305 12502.35 63.75 55301.43 88888.00 2007-11-01 22:45:25.000 305 12502.30 63.75 55301.43 88888.00 2007-11-01 22:45:25.125 305 12502.27 63.75 55301.45 88888.00 2007-11-01 22:45:25.250 305 12502.27 63.75 55301.45 88888.00 2007-11-01 22:45:25.375 305 12502.27 63.77 55301.43 88888.00 2007-11-01 22:45:25.500 305 12502.27 63.75 55301.43 88888.00 2007-11-01 22:45:25.625 305 12502.27 63.77 55301.40 88888.00 2007-11-01 22:45:25.750 305 12502.25 63.77 55301.40 88888.00 2007-11-01 22:45:25.875 305 12502.25 63.77 55301.40 88888.00 2007-11-01 22:45:26.000 305 12502.25 63.77 55301.45 88888.00 2007-11-01 22:45:26.125 305 12502.23 63.77 55301.45 88888.00 2007-11-01 22:45:26.250 305 12502.17 63.77 55301.47 88888.00 2007-11-01 22:45:26.375 305 12502.23 63.80 55301.45 88888.00 2007-11-01 22:45:26.500 305 12502.25 63.80 55301.45 88888.00 2007-11-01 22:45:26.625 305 12502.25 63.77 55301.45 88888.00 2007-11-01 22:45:26.750 305 12502.27 63.80 55301.45 88888.00 2007-11-01 22:45:26.875 305 12502.27 63.80 55301.45 88888.00 2007-11-01 22:45:27.000 305 12502.23 63.80 55301.43 88888.00 2007-11-01 22:45:27.125 305 12502.20 63.80 55301.45 88888.00 2007-11-01 22:45:27.250 305 12502.17 63.83 55301.45 88888.00 2007-11-01 22:45:27.375 305 12502.15 63.83 55301.45 88888.00 2007-11-01 22:45:27.500 305 12502.12 63.80 55301.45 88888.00 2007-11-01 22:45:27.625 305 12502.15 63.77 55301.47 88888.00 2007-11-01 22:45:27.750 305 12502.23 63.83 55301.45 88888.00 2007-11-01 22:45:27.875 305 12502.23 63.83 55301.45 88888.00 2007-11-01 22:45:28.000 305 12502.12 63.83 55301.45 88888.00 2007-11-01 22:45:28.125 305 12502.10 63.83 55301.45 88888.00 2007-11-01 22:45:28.250 305 12502.15 63.83 55301.45 88888.00 2007-11-01 22:45:28.375 305 12502.23 63.85 55301.45 88888.00 2007-11-01 22:45:28.500 305 12502.15 63.85 55301.43 88888.00 2007-11-01 22:45:28.625 305 12502.12 63.83 55301.43 88888.00 2007-11-01 22:45:28.750 305 12502.12 63.83 55301.43 88888.00 2007-11-01 22:45:28.875 305 12502.15 63.85 55301.43 88888.00 2007-11-01 22:45:29.000 305 12502.17 63.85 55301.45 88888.00 2007-11-01 22:45:29.125 305 12502.12 63.85 55301.45 88888.00 2007-11-01 22:45:29.250 305 12502.02 63.85 55301.45 88888.00 2007-11-01 22:45:29.375 305 12501.95 63.85 55301.43 88888.00 2007-11-01 22:45:29.500 305 12502.02 63.85 55301.40 88888.00 2007-11-01 22:45:29.625 305 12502.05 63.85 55301.40 88888.00 2007-11-01 22:45:29.750 305 12502.10 63.88 55301.38 88888.00 2007-11-01 22:45:29.875 305 12502.12 63.88 55301.35 88888.00 2007-11-01 22:45:30.000 305 12502.12 63.88 55301.35 88888.00 2007-11-01 22:45:30.125 305 12502.02 63.85 55301.35 88888.00 2007-11-01 22:45:30.250 305 12501.92 63.88 55301.38 88888.00 2007-11-01 22:45:30.375 305 12501.98 63.90 55301.35 88888.00 2007-11-01 22:45:30.500 305 12502.08 63.88 55301.35 88888.00 2007-11-01 22:45:30.625 305 12502.08 63.88 55301.32 88888.00 2007-11-01 22:45:30.750 305 12502.02 63.88 55301.35 88888.00 2007-11-01 22:45:30.875 305 12502.05 63.88 55301.35 88888.00 2007-11-01 22:45:31.000 305 12502.05 63.88 55301.32 88888.00 2007-11-01 22:45:31.125 305 12502.02 63.90 55301.35 88888.00 2007-11-01 22:45:31.250 305 12502.08 63.88 55301.35 88888.00 2007-11-01 22:45:31.375 305 12502.08 63.88 55301.35 88888.00 2007-11-01 22:45:31.500 305 12502.02 63.90 55301.32 88888.00 2007-11-01 22:45:31.625 305 12502.00 63.90 55301.35 88888.00 2007-11-01 22:45:31.750 305 12502.02 63.90 55301.38 88888.00 2007-11-01 22:45:31.875 305 12502.02 63.90 55301.38 88888.00 2007-11-01 22:45:32.000 305 12502.02 63.92 55301.38 88888.00 2007-11-01 22:45:32.125 305 12502.00 63.92 55301.40 88888.00 2007-11-01 22:45:32.250 305 12501.98 63.88 55301.38 88888.00 2007-11-01 22:45:32.375 305 12501.95 63.92 55301.32 88888.00 2007-11-01 22:45:32.500 305 12502.02 63.92 55301.32 88888.00 2007-11-01 22:45:32.625 305 12502.00 63.92 55301.35 88888.00 2007-11-01 22:45:32.750 305 12501.95 63.95 55301.35 88888.00 2007-11-01 22:45:32.875 305 12501.95 63.95 55301.32 88888.00 2007-11-01 22:45:33.000 305 12501.95 63.95 55301.32 88888.00 2007-11-01 22:45:33.125 305 12501.95 63.95 55301.32 88888.00 2007-11-01 22:45:33.250 305 12501.98 63.98 55301.32 88888.00 2007-11-01 22:45:33.375 305 12501.98 63.98 55301.32 88888.00 2007-11-01 22:45:33.500 305 12501.95 63.98 55301.30 88888.00 2007-11-01 22:45:33.625 305 12501.92 63.98 55301.30 88888.00 2007-11-01 22:45:33.750 305 12501.92 64.00 55301.32 88888.00 2007-11-01 22:45:33.875 305 12501.95 64.00 55301.30 88888.00 2007-11-01 22:45:34.000 305 12501.92 63.98 55301.28 88888.00 2007-11-01 22:45:34.125 305 12501.88 64.00 55301.30 88888.00 2007-11-01 22:45:34.250 305 12501.90 64.00 55301.32 88888.00 2007-11-01 22:45:34.375 305 12501.90 64.00 55301.30 88888.00 2007-11-01 22:45:34.500 305 12501.95 64.00 55301.30 88888.00 2007-11-01 22:45:34.625 305 12501.90 64.03 55301.30 88888.00 2007-11-01 22:45:34.750 305 12501.90 64.03 55301.30 88888.00 2007-11-01 22:45:34.875 305 12501.88 64.05 55301.32 88888.00 2007-11-01 22:45:35.000 305 12501.85 64.05 55301.30 88888.00 2007-11-01 22:45:35.125 305 12501.83 64.05 55301.32 88888.00 2007-11-01 22:45:35.250 305 12501.83 64.03 55301.30 88888.00 2007-11-01 22:45:35.375 305 12501.85 64.05 55301.30 88888.00 2007-11-01 22:45:35.500 305 12501.85 64.03 55301.28 88888.00 2007-11-01 22:45:35.625 305 12501.90 64.05 55301.28 88888.00 2007-11-01 22:45:35.750 305 12501.83 64.05 55301.28 88888.00 2007-11-01 22:45:35.875 305 12501.77 64.05 55301.28 88888.00 2007-11-01 22:45:36.000 305 12501.80 64.05 55301.28 88888.00 2007-11-01 22:45:36.125 305 12501.85 64.05 55301.32 88888.00 2007-11-01 22:45:36.250 305 12501.77 64.08 55301.35 88888.00 2007-11-01 22:45:36.375 305 12501.70 64.08 55301.30 88888.00 2007-11-01 22:45:36.500 305 12501.73 64.08 55301.32 88888.00 2007-11-01 22:45:36.625 305 12501.75 64.08 55301.32 88888.00 2007-11-01 22:45:36.750 305 12501.75 64.08 55301.30 88888.00 2007-11-01 22:45:36.875 305 12501.80 64.08 55301.30 88888.00 2007-11-01 22:45:37.000 305 12501.88 64.10 55301.32 88888.00 2007-11-01 22:45:37.125 305 12501.85 64.10 55301.32 88888.00 2007-11-01 22:45:37.250 305 12501.77 64.12 55301.32 88888.00 2007-11-01 22:45:37.375 305 12501.77 64.12 55301.30 88888.00 2007-11-01 22:45:37.500 305 12501.85 64.10 55301.28 88888.00 2007-11-01 22:45:37.625 305 12501.90 64.10 55301.28 88888.00 2007-11-01 22:45:37.750 305 12501.88 64.10 55301.25 88888.00 2007-11-01 22:45:37.875 305 12501.88 64.12 55301.25 88888.00 2007-11-01 22:45:38.000 305 12501.85 64.12 55301.25 88888.00 2007-11-01 22:45:38.125 305 12501.80 64.15 55301.28 88888.00 2007-11-01 22:45:38.250 305 12501.83 64.12 55301.30 88888.00 2007-11-01 22:45:38.375 305 12501.85 64.15 55301.30 88888.00 2007-11-01 22:45:38.500 305 12501.88 64.15 55301.28 88888.00 2007-11-01 22:45:38.625 305 12501.92 64.17 55301.28 88888.00 2007-11-01 22:45:38.750 305 12501.92 64.17 55301.30 88888.00 2007-11-01 22:45:38.875 305 12501.90 64.17 55301.28 88888.00 2007-11-01 22:45:39.000 305 12501.85 64.17 55301.25 88888.00 2007-11-01 22:45:39.125 305 12501.83 64.17 55301.25 88888.00 2007-11-01 22:45:39.250 305 12501.92 64.15 55301.25 88888.00 2007-11-01 22:45:39.375 305 12501.95 64.15 55301.25 88888.00 2007-11-01 22:45:39.500 305 12501.92 64.17 55301.25 88888.00 2007-11-01 22:45:39.625 305 12501.90 64.22 55301.28 88888.00 2007-11-01 22:45:39.750 305 12501.85 64.20 55301.25 88888.00 2007-11-01 22:45:39.875 305 12501.90 64.20 55301.25 88888.00 2007-11-01 22:45:40.000 305 12501.88 64.20 55301.22 88888.00 2007-11-01 22:45:40.125 305 12501.85 64.20 55301.28 88888.00 2007-11-01 22:45:40.250 305 12501.83 64.20 55301.25 88888.00 2007-11-01 22:45:40.375 305 12501.85 64.22 55301.22 88888.00 2007-11-01 22:45:40.500 305 12501.92 64.22 55301.22 88888.00 2007-11-01 22:45:40.625 305 12501.98 64.22 55301.22 88888.00 2007-11-01 22:45:40.750 305 12501.92 64.25 55301.25 88888.00 2007-11-01 22:45:40.875 305 12501.85 64.25 55301.22 88888.00 2007-11-01 22:45:41.000 305 12501.83 64.22 55301.22 88888.00 2007-11-01 22:45:41.125 305 12501.85 64.22 55301.25 88888.00 2007-11-01 22:45:41.250 305 12501.85 64.22 55301.25 88888.00 2007-11-01 22:45:41.375 305 12501.85 64.25 55301.25 88888.00 2007-11-01 22:45:41.500 305 12501.83 64.28 55301.22 88888.00 2007-11-01 22:45:41.625 305 12501.88 64.25 55301.22 88888.00 2007-11-01 22:45:41.750 305 12501.85 64.25 55301.25 88888.00 2007-11-01 22:45:41.875 305 12501.85 64.28 55301.25 88888.00 2007-11-01 22:45:42.000 305 12501.83 64.30 55301.28 88888.00 2007-11-01 22:45:42.125 305 12501.83 64.33 55301.28 88888.00 2007-11-01 22:45:42.250 305 12501.77 64.30 55301.25 88888.00 2007-11-01 22:45:42.375 305 12501.75 64.30 55301.22 88888.00 2007-11-01 22:45:42.500 305 12501.83 64.30 55301.25 88888.00 2007-11-01 22:45:42.625 305 12501.88 64.30 55301.25 88888.00 2007-11-01 22:45:42.750 305 12501.88 64.30 55301.28 88888.00 2007-11-01 22:45:42.875 305 12501.80 64.33 55301.25 88888.00 2007-11-01 22:45:43.000 305 12501.77 64.33 55301.25 88888.00 2007-11-01 22:45:43.125 305 12501.77 64.35 55301.25 88888.00 2007-11-01 22:45:43.250 305 12501.77 64.35 55301.22 88888.00 2007-11-01 22:45:43.375 305 12501.75 64.35 55301.20 88888.00 2007-11-01 22:45:43.500 305 12501.80 64.35 55301.22 88888.00 2007-11-01 22:45:43.625 305 12501.77 64.35 55301.22 88888.00 2007-11-01 22:45:43.750 305 12501.77 64.38 55301.22 88888.00 2007-11-01 22:45:43.875 305 12501.70 64.38 55301.22 88888.00 2007-11-01 22:45:44.000 305 12501.73 64.38 55301.22 88888.00 2007-11-01 22:45:44.125 305 12501.75 64.40 55301.22 88888.00 2007-11-01 22:45:44.250 305 12501.70 64.40 55301.22 88888.00 2007-11-01 22:45:44.375 305 12501.73 64.40 55301.25 88888.00 2007-11-01 22:45:44.500 305 12501.77 64.40 55301.22 88888.00 2007-11-01 22:45:44.625 305 12501.75 64.38 55301.22 88888.00 2007-11-01 22:45:44.750 305 12501.75 64.38 55301.22 88888.00 2007-11-01 22:45:44.875 305 12501.73 64.35 55301.20 88888.00 2007-11-01 22:45:45.000 305 12501.73 64.35 55301.18 88888.00 2007-11-01 22:45:45.125 305 12501.77 64.40 55301.20 88888.00 2007-11-01 22:45:45.250 305 12501.77 64.40 55301.22 88888.00 2007-11-01 22:45:45.375 305 12501.80 64.42 55301.20 88888.00 2007-11-01 22:45:45.500 305 12501.80 64.42 55301.20 88888.00 2007-11-01 22:45:45.625 305 12501.83 64.42 55301.18 88888.00 2007-11-01 22:45:45.750 305 12501.83 64.42 55301.15 88888.00 2007-11-01 22:45:45.875 305 12501.77 64.42 55301.20 88888.00 2007-11-01 22:45:46.000 305 12501.70 64.42 55301.20 88888.00 2007-11-01 22:45:46.125 305 12501.67 64.42 55301.20 88888.00 2007-11-01 22:45:46.250 305 12501.65 64.42 55301.20 88888.00 2007-11-01 22:45:46.375 305 12501.73 64.47 55301.20 88888.00 2007-11-01 22:45:46.500 305 12501.75 64.50 55301.20 88888.00 2007-11-01 22:45:46.625 305 12501.77 64.47 55301.18 88888.00 2007-11-01 22:45:46.750 305 12501.75 64.47 55301.18 88888.00 2007-11-01 22:45:46.875 305 12501.75 64.42 55301.15 88888.00 2007-11-01 22:45:47.000 305 12501.80 64.45 55301.18 88888.00 2007-11-01 22:45:47.125 305 12501.80 64.45 55301.18 88888.00 2007-11-01 22:45:47.250 305 12501.70 64.42 55301.20 88888.00 2007-11-01 22:45:47.375 305 12501.73 64.45 55301.18 88888.00 2007-11-01 22:45:47.500 305 12501.75 64.45 55301.15 88888.00 2007-11-01 22:45:47.625 305 12501.80 64.47 55301.12 88888.00 2007-11-01 22:45:47.750 305 12501.85 64.55 55301.12 88888.00 2007-11-01 22:45:47.875 305 12501.90 64.53 55301.18 88888.00 2007-11-01 22:45:48.000 305 12501.92 64.50 55301.15 88888.00 2007-11-01 22:45:48.125 305 12501.88 64.53 55301.20 88888.00 2007-11-01 22:45:48.250 305 12501.77 64.60 55301.20 88888.00 2007-11-01 22:45:48.375 305 12501.77 64.53 55301.15 88888.00 2007-11-01 22:45:48.500 305 12501.77 64.47 55301.12 88888.00 2007-11-01 22:45:48.625 305 12501.80 64.47 55301.10 88888.00 2007-11-01 22:45:48.750 305 12501.77 64.47 55301.07 88888.00 2007-11-01 22:45:48.875 305 12501.75 64.55 55301.12 88888.00 2007-11-01 22:45:49.000 305 12501.83 64.60 55301.12 88888.00 2007-11-01 22:45:49.125 305 12501.85 64.58 55301.18 88888.00 2007-11-01 22:45:49.250 305 12501.92 64.62 55301.18 88888.00 2007-11-01 22:45:49.375 305 12501.90 64.62 55301.15 88888.00 2007-11-01 22:45:49.500 305 12501.80 64.55 55301.12 88888.00 2007-11-01 22:45:49.625 305 12501.83 64.60 55301.15 88888.00 2007-11-01 22:45:49.750 305 12501.90 64.60 55301.15 88888.00 2007-11-01 22:45:49.875 305 12501.90 64.58 55301.15 88888.00 2007-11-01 22:45:50.000 305 12501.85 64.55 55301.12 88888.00 2007-11-01 22:45:50.125 305 12501.80 64.58 55301.12 88888.00 2007-11-01 22:45:50.250 305 12501.80 64.60 55301.12 88888.00 2007-11-01 22:45:50.375 305 12501.80 64.62 55301.12 88888.00 2007-11-01 22:45:50.500 305 12501.83 64.60 55301.12 88888.00 2007-11-01 22:45:50.625 305 12501.88 64.65 55301.15 88888.00 2007-11-01 22:45:50.750 305 12501.88 64.65 55301.15 88888.00 2007-11-01 22:45:50.875 305 12501.90 64.65 55301.12 88888.00 2007-11-01 22:45:51.000 305 12501.90 64.58 55301.12 88888.00 2007-11-01 22:45:51.125 305 12501.85 64.62 55301.12 88888.00 2007-11-01 22:45:51.250 305 12501.83 64.60 55301.12 88888.00 2007-11-01 22:45:51.375 305 12501.85 64.60 55301.12 88888.00 2007-11-01 22:45:51.500 305 12501.88 64.65 55301.10 88888.00 2007-11-01 22:45:51.625 305 12501.88 64.70 55301.15 88888.00 2007-11-01 22:45:51.750 305 12501.83 64.67 55301.12 88888.00 2007-11-01 22:45:51.875 305 12501.80 64.67 55301.12 88888.00 2007-11-01 22:45:52.000 305 12501.77 64.70 55301.12 88888.00 2007-11-01 22:45:52.125 305 12501.77 64.65 55301.12 88888.00 2007-11-01 22:45:52.250 305 12501.75 64.65 55301.12 88888.00 2007-11-01 22:45:52.375 305 12501.75 64.67 55301.12 88888.00 2007-11-01 22:45:52.500 305 12501.77 64.67 55301.10 88888.00 2007-11-01 22:45:52.625 305 12501.85 64.70 55301.12 88888.00 2007-11-01 22:45:52.750 305 12501.92 64.72 55301.12 88888.00 2007-11-01 22:45:52.875 305 12501.85 64.70 55301.10 88888.00 2007-11-01 22:45:53.000 305 12501.75 64.65 55301.10 88888.00 2007-11-01 22:45:53.125 305 12501.77 64.65 55301.10 88888.00 2007-11-01 22:45:53.250 305 12501.83 64.72 55301.07 88888.00 2007-11-01 22:45:53.375 305 12501.80 64.67 55301.05 88888.00 2007-11-01 22:45:53.500 305 12501.83 64.67 55301.07 88888.00 2007-11-01 22:45:53.625 305 12501.80 64.72 55301.10 88888.00 2007-11-01 22:45:53.750 305 12501.83 64.75 55301.10 88888.00 2007-11-01 22:45:53.875 305 12501.83 64.78 55301.10 88888.00 2007-11-01 22:45:54.000 305 12501.83 64.75 55301.05 88888.00 2007-11-01 22:45:54.125 305 12501.77 64.70 55301.03 88888.00 2007-11-01 22:45:54.250 305 12501.83 64.70 55301.05 88888.00 2007-11-01 22:45:54.375 305 12501.92 64.70 55301.07 88888.00 2007-11-01 22:45:54.500 305 12501.90 64.70 55301.07 88888.00 2007-11-01 22:45:54.625 305 12501.92 64.75 55301.07 88888.00 2007-11-01 22:45:54.750 305 12501.92 64.72 55301.07 88888.00 2007-11-01 22:45:54.875 305 12501.85 64.65 55301.03 88888.00 2007-11-01 22:45:55.000 305 12501.90 64.62 55301.00 88888.00 2007-11-01 22:45:55.125 305 12501.92 64.72 55301.05 88888.00 2007-11-01 22:45:55.250 305 12501.95 64.78 55301.07 88888.00 2007-11-01 22:45:55.375 305 12501.90 64.70 55301.00 88888.00 2007-11-01 22:45:55.500 305 12501.88 64.65 55301.00 88888.00 2007-11-01 22:45:55.625 305 12501.95 64.67 55301.03 88888.00 2007-11-01 22:45:55.750 305 12501.98 64.70 55301.03 88888.00 2007-11-01 22:45:55.875 305 12501.88 64.70 55301.03 88888.00 2007-11-01 22:45:56.000 305 12501.77 64.70 55301.03 88888.00 2007-11-01 22:45:56.125 305 12501.85 64.72 55301.05 88888.00 2007-11-01 22:45:56.250 305 12501.85 64.78 55301.03 88888.00 2007-11-01 22:45:56.375 305 12501.92 64.78 55301.00 88888.00 2007-11-01 22:45:56.500 305 12501.98 64.75 55301.00 88888.00 2007-11-01 22:45:56.625 305 12501.98 64.78 55301.00 88888.00 2007-11-01 22:45:56.750 305 12502.00 64.78 55300.97 88888.00 2007-11-01 22:45:56.875 305 12502.02 64.83 55301.00 88888.00 2007-11-01 22:45:57.000 305 12501.98 64.78 55301.00 88888.00 2007-11-01 22:45:57.125 305 12501.95 64.72 55300.97 88888.00 2007-11-01 22:45:57.250 305 12501.90 64.75 55301.00 88888.00 2007-11-01 22:45:57.375 305 12501.90 64.75 55300.95 88888.00 2007-11-01 22:45:57.500 305 12501.85 64.75 55300.95 88888.00 2007-11-01 22:45:57.625 305 12501.90 64.83 55300.97 88888.00 2007-11-01 22:45:57.750 305 12502.00 64.78 55300.97 88888.00 2007-11-01 22:45:57.875 305 12502.00 64.75 55300.97 88888.00 2007-11-01 22:45:58.000 305 12501.98 64.75 55300.97 88888.00 2007-11-01 22:45:58.125 305 12501.98 64.75 55301.00 88888.00 2007-11-01 22:45:58.250 305 12502.00 64.78 55300.97 88888.00 2007-11-01 22:45:58.375 305 12502.08 64.75 55300.97 88888.00 2007-11-01 22:45:58.500 305 12502.05 64.78 55300.97 88888.00 2007-11-01 22:45:58.625 305 12502.05 64.80 55301.00 88888.00 2007-11-01 22:45:58.750 305 12502.05 64.78 55301.00 88888.00 2007-11-01 22:45:58.875 305 12502.08 64.85 55301.03 88888.00 2007-11-01 22:45:59.000 305 12502.08 64.78 55300.95 88888.00 2007-11-01 22:45:59.125 305 12502.05 64.75 55300.97 88888.00 2007-11-01 22:45:59.250 305 12502.05 64.80 55301.00 88888.00 2007-11-01 22:45:59.375 305 12502.02 64.78 55301.00 88888.00 2007-11-01 22:45:59.500 305 12501.95 64.72 55300.97 88888.00 2007-11-01 22:45:59.625 305 12501.92 64.75 55300.97 88888.00 2007-11-01 22:45:59.750 305 12501.95 64.78 55301.03 88888.00 2007-11-01 22:45:59.875 305 12501.95 64.75 55301.00 88888.00 2007-11-01 22:46:00.000 305 12502.02 64.75 55301.00 88888.00 2007-11-01 22:46:00.125 305 12502.08 64.78 55301.00 88888.00 2007-11-01 22:46:00.250 305 12501.98 64.75 55300.97 88888.00 2007-11-01 22:46:00.375 305 12501.95 64.75 55301.00 88888.00 2007-11-01 22:46:00.500 305 12502.05 64.80 55301.03 88888.00 2007-11-01 22:46:00.625 305 12502.12 64.88 55301.03 88888.00 2007-11-01 22:46:00.750 305 12502.20 64.88 55301.05 88888.00 2007-11-01 22:46:00.875 305 12502.10 64.83 55301.03 88888.00 2007-11-01 22:46:01.000 305 12502.00 64.80 55301.00 88888.00 2007-11-01 22:46:01.125 305 12502.08 64.83 55301.00 88888.00 2007-11-01 22:46:01.250 305 12502.10 64.78 55301.00 88888.00 2007-11-01 22:46:01.375 305 12502.10 64.80 55300.97 88888.00 2007-11-01 22:46:01.500 305 12502.05 64.72 55300.95 88888.00 2007-11-01 22:46:01.625 305 12502.10 64.80 55300.97 88888.00 2007-11-01 22:46:01.750 305 12502.15 64.80 55300.97 88888.00 2007-11-01 22:46:01.875 305 12502.15 64.83 55301.00 88888.00 2007-11-01 22:46:02.000 305 12502.17 64.80 55301.00 88888.00 2007-11-01 22:46:02.125 305 12502.08 64.72 55300.95 88888.00 2007-11-01 22:46:02.250 305 12502.02 64.72 55301.00 88888.00 2007-11-01 22:46:02.375 305 12502.05 64.75 55301.00 88888.00 2007-11-01 22:46:02.500 305 12502.08 64.75 55300.95 88888.00 2007-11-01 22:46:02.625 305 12502.08 64.78 55300.97 88888.00 2007-11-01 22:46:02.750 305 12502.08 64.78 55300.97 88888.00 2007-11-01 22:46:02.875 305 12502.10 64.80 55301.00 88888.00 2007-11-01 22:46:03.000 305 12502.15 64.75 55300.97 88888.00 2007-11-01 22:46:03.125 305 12502.10 64.70 55300.97 88888.00 2007-11-01 22:46:03.250 305 12502.00 64.70 55301.00 88888.00 2007-11-01 22:46:03.375 305 12502.02 64.75 55301.03 88888.00 2007-11-01 22:46:03.500 305 12502.05 64.75 55300.97 88888.00 2007-11-01 22:46:03.625 305 12502.00 64.67 55300.95 88888.00 2007-11-01 22:46:03.750 305 12502.00 64.72 55300.95 88888.00 2007-11-01 22:46:03.875 305 12502.05 64.75 55300.95 88888.00 2007-11-01 22:46:04.000 305 12502.02 64.80 55300.97 88888.00 2007-11-01 22:46:04.125 305 12502.00 64.80 55300.95 88888.00 2007-11-01 22:46:04.250 305 12502.05 64.78 55300.95 88888.00 2007-11-01 22:46:04.375 305 12502.08 64.75 55300.95 88888.00 2007-11-01 22:46:04.500 305 12502.05 64.72 55300.93 88888.00 2007-11-01 22:46:04.625 305 12502.08 64.75 55300.95 88888.00 2007-11-01 22:46:04.750 305 12502.08 64.80 55300.95 88888.00 2007-11-01 22:46:04.875 305 12502.00 64.80 55300.93 88888.00 2007-11-01 22:46:05.000 305 12501.95 64.80 55300.93 88888.00 2007-11-01 22:46:05.125 305 12502.00 64.72 55300.93 88888.00 2007-11-01 22:46:05.250 305 12501.95 64.75 55300.88 88888.00 2007-11-01 22:46:05.375 305 12502.00 64.78 55300.93 88888.00 2007-11-01 22:46:05.500 305 12502.05 64.78 55300.93 88888.00 2007-11-01 22:46:05.625 305 12502.02 64.72 55300.95 88888.00 2007-11-01 22:46:05.750 305 12502.05 64.75 55300.93 88888.00 2007-11-01 22:46:05.875 305 12502.08 64.78 55300.93 88888.00 2007-11-01 22:46:06.000 305 12502.08 64.75 55300.90 88888.00 2007-11-01 22:46:06.125 305 12502.02 64.75 55300.90 88888.00 2007-11-01 22:46:06.250 305 12502.02 64.72 55300.90 88888.00 2007-11-01 22:46:06.375 305 12502.00 64.70 55300.85 88888.00 2007-11-01 22:46:06.500 305 12502.05 64.67 55300.85 88888.00 2007-11-01 22:46:06.625 305 12502.10 64.70 55300.88 88888.00 2007-11-01 22:46:06.750 305 12502.17 64.75 55300.88 88888.00 2007-11-01 22:46:06.875 305 12502.17 64.80 55300.93 88888.00 2007-11-01 22:46:07.000 305 12502.15 64.80 55300.90 88888.00 2007-11-01 22:46:07.125 305 12502.12 64.75 55300.90 88888.00 2007-11-01 22:46:07.250 305 12502.10 64.78 55300.90 88888.00 2007-11-01 22:46:07.375 305 12502.10 64.75 55300.93 88888.00 2007-11-01 22:46:07.500 305 12502.12 64.72 55300.90 88888.00 2007-11-01 22:46:07.625 305 12502.08 64.70 55300.90 88888.00 2007-11-01 22:46:07.750 305 12502.10 64.70 55300.93 88888.00 2007-11-01 22:46:07.875 305 12502.12 64.75 55300.93 88888.00 2007-11-01 22:46:08.000 305 12502.12 64.83 55300.93 88888.00 2007-11-01 22:46:08.125 305 12502.15 64.78 55300.90 88888.00 2007-11-01 22:46:08.250 305 12502.23 64.72 55300.90 88888.00 2007-11-01 22:46:08.375 305 12502.23 64.75 55300.93 88888.00 2007-11-01 22:46:08.500 305 12502.17 64.78 55300.93 88888.00 2007-11-01 22:46:08.625 305 12502.12 64.75 55300.90 88888.00 2007-11-01 22:46:08.750 305 12502.15 64.72 55300.88 88888.00 2007-11-01 22:46:08.875 305 12502.17 64.72 55300.88 88888.00 2007-11-01 22:46:09.000 305 12502.10 64.70 55300.88 88888.00 2007-11-01 22:46:09.125 305 12502.10 64.72 55300.90 88888.00 2007-11-01 22:46:09.250 305 12502.08 64.75 55300.90 88888.00 2007-11-01 22:46:09.375 305 12502.17 64.72 55300.90 88888.00 2007-11-01 22:46:09.500 305 12502.15 64.75 55300.93 88888.00 2007-11-01 22:46:09.625 305 12502.08 64.75 55300.93 88888.00 2007-11-01 22:46:09.750 305 12502.10 64.75 55300.90 88888.00 2007-11-01 22:46:09.875 305 12502.17 64.75 55300.95 88888.00 2007-11-01 22:46:10.000 305 12502.17 64.75 55300.95 88888.00 2007-11-01 22:46:10.125 305 12502.15 64.75 55300.97 88888.00 2007-11-01 22:46:10.250 305 12502.10 64.75 55300.95 88888.00 2007-11-01 22:46:10.375 305 12502.17 64.75 55300.93 88888.00 2007-11-01 22:46:10.500 305 12502.20 64.75 55300.93 88888.00 2007-11-01 22:46:10.625 305 12502.17 64.75 55300.93 88888.00 2007-11-01 22:46:10.750 305 12502.20 64.75 55300.93 88888.00 2007-11-01 22:46:10.875 305 12502.20 64.72 55300.93 88888.00 2007-11-01 22:46:11.000 305 12502.15 64.72 55300.93 88888.00 2007-11-01 22:46:11.125 305 12502.17 64.72 55300.95 88888.00 2007-11-01 22:46:11.250 305 12502.25 64.72 55300.97 88888.00 2007-11-01 22:46:11.375 305 12502.30 64.72 55300.97 88888.00 2007-11-01 22:46:11.500 305 12502.30 64.72 55300.95 88888.00 2007-11-01 22:46:11.625 305 12502.25 64.70 55300.95 88888.00 2007-11-01 22:46:11.750 305 12502.30 64.75 55300.95 88888.00 2007-11-01 22:46:11.875 305 12502.27 64.72 55300.93 88888.00 2007-11-01 22:46:12.000 305 12502.33 64.70 55300.90 88888.00 2007-11-01 22:46:12.125 305 12502.33 64.70 55300.93 88888.00 2007-11-01 22:46:12.250 305 12502.25 64.70 55300.93 88888.00 2007-11-01 22:46:12.375 305 12502.33 64.72 55300.90 88888.00 2007-11-01 22:46:12.500 305 12502.35 64.75 55300.88 88888.00 2007-11-01 22:46:12.625 305 12502.27 64.75 55300.88 88888.00 2007-11-01 22:46:12.750 305 12502.25 64.75 55300.88 88888.00 2007-11-01 22:46:12.875 305 12502.30 64.75 55300.90 88888.00 2007-11-01 22:46:13.000 305 12502.27 64.75 55300.90 88888.00 2007-11-01 22:46:13.125 305 12502.17 64.78 55300.93 88888.00 2007-11-01 22:46:13.250 305 12502.17 64.78 55300.95 88888.00 2007-11-01 22:46:13.375 305 12502.23 64.75 55300.90 88888.00 2007-11-01 22:46:13.500 305 12502.23 64.72 55300.90 88888.00 2007-11-01 22:46:13.625 305 12502.20 64.75 55300.88 88888.00 2007-11-01 22:46:13.750 305 12502.20 64.72 55300.90 88888.00 2007-11-01 22:46:13.875 305 12502.25 64.72 55300.93 88888.00 2007-11-01 22:46:14.000 305 12502.23 64.72 55300.90 88888.00 2007-11-01 22:46:14.125 305 12502.27 64.72 55300.90 88888.00 2007-11-01 22:46:14.250 305 12502.27 64.67 55300.88 88888.00 2007-11-01 22:46:14.375 305 12502.33 64.70 55300.88 88888.00 2007-11-01 22:46:14.500 305 12502.33 64.70 55300.88 88888.00 2007-11-01 22:46:14.625 305 12502.33 64.70 55300.90 88888.00 2007-11-01 22:46:14.750 305 12502.35 64.72 55300.90 88888.00 2007-11-01 22:46:14.875 305 12502.33 64.72 55300.88 88888.00 2007-11-01 22:46:15.000 305 12502.35 64.70 55300.85 88888.00 2007-11-01 22:46:15.125 305 12502.35 64.72 55300.85 88888.00 2007-11-01 22:46:15.250 305 12502.33 64.72 55300.85 88888.00 2007-11-01 22:46:15.375 305 12502.38 64.72 55300.85 88888.00 2007-11-01 22:46:15.500 305 12502.40 64.72 55300.85 88888.00 2007-11-01 22:46:15.625 305 12502.38 64.70 55300.82 88888.00 2007-11-01 22:46:15.750 305 12502.38 64.72 55300.82 88888.00 2007-11-01 22:46:15.875 305 12502.30 64.72 55300.82 88888.00 2007-11-01 22:46:16.000 305 12502.25 64.72 55300.85 88888.00 2007-11-01 22:46:16.125 305 12502.27 64.72 55300.85 88888.00 2007-11-01 22:46:16.250 305 12502.30 64.72 55300.88 88888.00 2007-11-01 22:46:16.375 305 12502.35 64.75 55300.88 88888.00 2007-11-01 22:46:16.500 305 12502.35 64.75 55300.88 88888.00 2007-11-01 22:46:16.625 305 12502.40 64.72 55300.85 88888.00 2007-11-01 22:46:16.750 305 12502.38 64.72 55300.88 88888.00 2007-11-01 22:46:16.875 305 12502.35 64.72 55300.88 88888.00 2007-11-01 22:46:17.000 305 12502.38 64.70 55300.85 88888.00 2007-11-01 22:46:17.125 305 12502.33 64.72 55300.85 88888.00 2007-11-01 22:46:17.250 305 12502.23 64.72 55300.82 88888.00 2007-11-01 22:46:17.375 305 12502.27 64.72 55300.82 88888.00 2007-11-01 22:46:17.500 305 12502.33 64.78 55300.82 88888.00 2007-11-01 22:46:17.625 305 12502.27 64.75 55300.82 88888.00 2007-11-01 22:46:17.750 305 12502.30 64.75 55300.85 88888.00 2007-11-01 22:46:17.875 305 12502.35 64.75 55300.85 88888.00 2007-11-01 22:46:18.000 305 12502.38 64.72 55300.88 88888.00 2007-11-01 22:46:18.125 305 12502.35 64.72 55300.90 88888.00 2007-11-01 22:46:18.250 305 12502.33 64.75 55300.88 88888.00 2007-11-01 22:46:18.375 305 12502.38 64.75 55300.85 88888.00 2007-11-01 22:46:18.500 305 12502.30 64.75 55300.88 88888.00 2007-11-01 22:46:18.625 305 12502.35 64.75 55300.90 88888.00 2007-11-01 22:46:18.750 305 12502.40 64.75 55300.88 88888.00 2007-11-01 22:46:18.875 305 12502.45 64.75 55300.90 88888.00 2007-11-01 22:46:19.000 305 12502.40 64.75 55300.85 88888.00 2007-11-01 22:46:19.125 305 12502.35 64.75 55300.85 88888.00 2007-11-01 22:46:19.250 305 12502.30 64.75 55300.85 88888.00 2007-11-01 22:46:19.375 305 12502.35 64.72 55300.82 88888.00 2007-11-01 22:46:19.500 305 12502.38 64.75 55300.82 88888.00 2007-11-01 22:46:19.625 305 12502.40 64.75 55300.85 88888.00 2007-11-01 22:46:19.750 305 12502.38 64.75 55300.88 88888.00 2007-11-01 22:46:19.875 305 12502.40 64.75 55300.88 88888.00 2007-11-01 22:46:20.000 305 12502.40 64.78 55300.88 88888.00 2007-11-01 22:46:20.125 305 12502.40 64.78 55300.88 88888.00 2007-11-01 22:46:20.250 305 12502.35 64.78 55300.88 88888.00 2007-11-01 22:46:20.375 305 12502.33 64.78 55300.85 88888.00 2007-11-01 22:46:20.500 305 12502.35 64.78 55300.85 88888.00 2007-11-01 22:46:20.625 305 12502.48 64.78 55300.85 88888.00 2007-11-01 22:46:20.750 305 12502.48 64.78 55300.88 88888.00 2007-11-01 22:46:20.875 305 12502.40 64.80 55300.88 88888.00 2007-11-01 22:46:21.000 305 12502.38 64.80 55300.85 88888.00 2007-11-01 22:46:21.125 305 12502.42 64.78 55300.88 88888.00 2007-11-01 22:46:21.250 305 12502.40 64.80 55300.88 88888.00 2007-11-01 22:46:21.375 305 12502.38 64.80 55300.88 88888.00 2007-11-01 22:46:21.500 305 12502.38 64.80 55300.88 88888.00 2007-11-01 22:46:21.625 305 12502.45 64.80 55300.85 88888.00 2007-11-01 22:46:21.750 305 12502.45 64.80 55300.88 88888.00 2007-11-01 22:46:21.875 305 12502.42 64.80 55300.85 88888.00 2007-11-01 22:46:22.000 305 12502.45 64.83 55300.85 88888.00 2007-11-01 22:46:22.125 305 12502.40 64.80 55300.85 88888.00 2007-11-01 22:46:22.250 305 12502.40 64.80 55300.85 88888.00 2007-11-01 22:46:22.375 305 12502.38 64.80 55300.85 88888.00 2007-11-01 22:46:22.500 305 12502.42 64.80 55300.85 88888.00 2007-11-01 22:46:22.625 305 12502.42 64.80 55300.85 88888.00 2007-11-01 22:46:22.750 305 12502.40 64.83 55300.85 88888.00 2007-11-01 22:46:22.875 305 12502.38 64.83 55300.88 88888.00 2007-11-01 22:46:23.000 305 12502.35 64.85 55300.85 88888.00 2007-11-01 22:46:23.125 305 12502.33 64.83 55300.82 88888.00 2007-11-01 22:46:23.250 305 12502.35 64.80 55300.82 88888.00 2007-11-01 22:46:23.375 305 12502.42 64.80 55300.85 88888.00 2007-11-01 22:46:23.500 305 12502.48 64.83 55300.85 88888.00 2007-11-01 22:46:23.625 305 12502.45 64.85 55300.85 88888.00 2007-11-01 22:46:23.750 305 12502.38 64.83 55300.85 88888.00 2007-11-01 22:46:23.875 305 12502.35 64.83 55300.82 88888.00 2007-11-01 22:46:24.000 305 12502.40 64.83 55300.85 88888.00 2007-11-01 22:46:24.125 305 12502.45 64.85 55300.82 88888.00 2007-11-01 22:46:24.250 305 12502.42 64.83 55300.80 88888.00 2007-11-01 22:46:24.375 305 12502.40 64.85 55300.80 88888.00 2007-11-01 22:46:24.500 305 12502.42 64.85 55300.80 88888.00 2007-11-01 22:46:24.625 305 12502.42 64.85 55300.82 88888.00 2007-11-01 22:46:24.750 305 12502.42 64.85 55300.82 88888.00 2007-11-01 22:46:24.875 305 12502.40 64.85 55300.80 88888.00 2007-11-01 22:46:25.000 305 12502.38 64.88 55300.78 88888.00 2007-11-01 22:46:25.125 305 12502.40 64.88 55300.80 88888.00 2007-11-01 22:46:25.250 305 12502.42 64.85 55300.82 88888.00 2007-11-01 22:46:25.375 305 12502.42 64.85 55300.78 88888.00 2007-11-01 22:46:25.500 305 12502.38 64.85 55300.78 88888.00 2007-11-01 22:46:25.625 305 12502.35 64.83 55300.80 88888.00 2007-11-01 22:46:25.750 305 12502.42 64.83 55300.80 88888.00 2007-11-01 22:46:25.875 305 12502.45 64.85 55300.78 88888.00 2007-11-01 22:46:26.000 305 12502.40 64.85 55300.78 88888.00 2007-11-01 22:46:26.125 305 12502.38 64.85 55300.78 88888.00 2007-11-01 22:46:26.250 305 12502.40 64.85 55300.78 88888.00 2007-11-01 22:46:26.375 305 12502.42 64.85 55300.78 88888.00 2007-11-01 22:46:26.500 305 12502.48 64.85 55300.80 88888.00 2007-11-01 22:46:26.625 305 12502.55 64.88 55300.80 88888.00 2007-11-01 22:46:26.750 305 12502.52 64.88 55300.82 88888.00 2007-11-01 22:46:26.875 305 12502.42 64.88 55300.82 88888.00 2007-11-01 22:46:27.000 305 12502.40 64.88 55300.80 88888.00 2007-11-01 22:46:27.125 305 12502.40 64.88 55300.78 88888.00 2007-11-01 22:46:27.250 305 12502.45 64.85 55300.78 88888.00 2007-11-01 22:46:27.375 305 12502.50 64.88 55300.80 88888.00 2007-11-01 22:46:27.500 305 12502.50 64.88 55300.80 88888.00 2007-11-01 22:46:27.625 305 12502.55 64.88 55300.80 88888.00 2007-11-01 22:46:27.750 305 12502.55 64.88 55300.80 88888.00 2007-11-01 22:46:27.875 305 12502.52 64.88 55300.82 88888.00 2007-11-01 22:46:28.000 305 12502.55 64.88 55300.80 88888.00 2007-11-01 22:46:28.125 305 12502.50 64.88 55300.78 88888.00 2007-11-01 22:46:28.250 305 12502.55 64.88 55300.78 88888.00 2007-11-01 22:46:28.375 305 12502.62 64.88 55300.78 88888.00 2007-11-01 22:46:28.500 305 12502.60 64.90 55300.78 88888.00 2007-11-01 22:46:28.625 305 12502.58 64.92 55300.80 88888.00 2007-11-01 22:46:28.750 305 12502.52 64.90 55300.80 88888.00 2007-11-01 22:46:28.875 305 12502.52 64.88 55300.82 88888.00 2007-11-01 22:46:29.000 305 12502.55 64.90 55300.80 88888.00 2007-11-01 22:46:29.125 305 12502.52 64.92 55300.82 88888.00 2007-11-01 22:46:29.250 305 12502.55 64.88 55300.82 88888.00 2007-11-01 22:46:29.375 305 12502.55 64.92 55300.80 88888.00 2007-11-01 22:46:29.500 305 12502.58 64.90 55300.78 88888.00 2007-11-01 22:46:29.625 305 12502.52 64.90 55300.78 88888.00 2007-11-01 22:46:29.750 305 12502.50 64.90 55300.80 88888.00 2007-11-01 22:46:29.875 305 12502.58 64.92 55300.80 88888.00 2007-11-01 22:46:30.000 305 12502.58 64.92 55300.78 88888.00 2007-11-01 22:46:30.125 305 12502.58 64.92 55300.78 88888.00 2007-11-01 22:46:30.250 305 12502.55 64.90 55300.78 88888.00 2007-11-01 22:46:30.375 305 12502.55 64.90 55300.80 88888.00 2007-11-01 22:46:30.500 305 12502.52 64.90 55300.78 88888.00 2007-11-01 22:46:30.625 305 12502.52 64.90 55300.75 88888.00 2007-11-01 22:46:30.750 305 12502.52 64.90 55300.78 88888.00 2007-11-01 22:46:30.875 305 12502.58 64.90 55300.78 88888.00 2007-11-01 22:46:31.000 305 12502.62 64.92 55300.75 88888.00 2007-11-01 22:46:31.125 305 12502.65 64.92 55300.72 88888.00 2007-11-01 22:46:31.250 305 12502.65 64.92 55300.78 88888.00 2007-11-01 22:46:31.375 305 12502.67 64.95 55300.75 88888.00 2007-11-01 22:46:31.500 305 12502.70 64.90 55300.75 88888.00 2007-11-01 22:46:31.625 305 12502.70 64.90 55300.78 88888.00 2007-11-01 22:46:31.750 305 12502.75 64.90 55300.78 88888.00 2007-11-01 22:46:31.875 305 12502.77 64.92 55300.78 88888.00 2007-11-01 22:46:32.000 305 12502.75 64.92 55300.80 88888.00 2007-11-01 22:46:32.125 305 12502.73 64.90 55300.80 88888.00 2007-11-01 22:46:32.250 305 12502.73 64.95 55300.78 88888.00 2007-11-01 22:46:32.375 305 12502.75 64.92 55300.80 88888.00 2007-11-01 22:46:32.500 305 12502.75 64.95 55300.78 88888.00 2007-11-01 22:46:32.625 305 12502.70 64.92 55300.75 88888.00 2007-11-01 22:46:32.750 305 12502.75 64.95 55300.72 88888.00 2007-11-01 22:46:32.875 305 12502.73 64.95 55300.72 88888.00 2007-11-01 22:46:33.000 305 12502.60 64.95 55300.72 88888.00 2007-11-01 22:46:33.125 305 12502.58 64.92 55300.72 88888.00 2007-11-01 22:46:33.250 305 12502.73 64.92 55300.72 88888.00 2007-11-01 22:46:33.375 305 12502.75 64.95 55300.75 88888.00 2007-11-01 22:46:33.500 305 12502.73 64.95 55300.78 88888.00 2007-11-01 22:46:33.625 305 12502.75 64.95 55300.75 88888.00 2007-11-01 22:46:33.750 305 12502.80 64.97 55300.75 88888.00 2007-11-01 22:46:33.875 305 12502.83 65.00 55300.72 88888.00 2007-11-01 22:46:34.000 305 12502.85 64.97 55300.72 88888.00 2007-11-01 22:46:34.125 305 12502.88 64.95 55300.72 88888.00 2007-11-01 22:46:34.250 305 12502.83 64.97 55300.75 88888.00 2007-11-01 22:46:34.375 305 12502.83 64.95 55300.72 88888.00 2007-11-01 22:46:34.500 305 12502.80 64.92 55300.72 88888.00 2007-11-01 22:46:34.625 305 12502.73 64.92 55300.72 88888.00 2007-11-01 22:46:34.750 305 12502.73 64.92 55300.72 88888.00 2007-11-01 22:46:34.875 305 12502.73 64.95 55300.72 88888.00 2007-11-01 22:46:35.000 305 12502.75 64.95 55300.72 88888.00 2007-11-01 22:46:35.125 305 12502.77 64.92 55300.72 88888.00 2007-11-01 22:46:35.250 305 12502.77 64.95 55300.68 88888.00 2007-11-01 22:46:35.375 305 12502.80 64.95 55300.68 88888.00 2007-11-01 22:46:35.500 305 12502.85 64.95 55300.68 88888.00 2007-11-01 22:46:35.625 305 12502.85 64.95 55300.70 88888.00 2007-11-01 22:46:35.750 305 12502.83 64.95 55300.70 88888.00 2007-11-01 22:46:35.875 305 12502.77 64.95 55300.70 88888.00 2007-11-01 22:46:36.000 305 12502.80 64.95 55300.70 88888.00 2007-11-01 22:46:36.125 305 12502.85 64.92 55300.72 88888.00 2007-11-01 22:46:36.250 305 12502.90 64.92 55300.72 88888.00 2007-11-01 22:46:36.375 305 12502.92 64.95 55300.72 88888.00 2007-11-01 22:46:36.500 305 12502.95 64.95 55300.72 88888.00 2007-11-01 22:46:36.625 305 12502.98 64.92 55300.78 88888.00 2007-11-01 22:46:36.750 305 12502.92 64.95 55300.78 88888.00 2007-11-01 22:46:36.875 305 12502.85 64.92 55300.78 88888.00 2007-11-01 22:46:37.000 305 12502.85 64.95 55300.72 88888.00 2007-11-01 22:46:37.125 305 12502.85 64.95 55300.72 88888.00 2007-11-01 22:46:37.250 305 12502.92 64.95 55300.78 88888.00 2007-11-01 22:46:37.375 305 12502.98 64.95 55300.75 88888.00 2007-11-01 22:46:37.500 305 12502.95 64.92 55300.75 88888.00 2007-11-01 22:46:37.625 305 12502.92 64.92 55300.72 88888.00 2007-11-01 22:46:37.750 305 12502.98 64.95 55300.70 88888.00 2007-11-01 22:46:37.875 305 12503.00 64.95 55300.70 88888.00 2007-11-01 22:46:38.000 305 12502.98 64.95 55300.70 88888.00 2007-11-01 22:46:38.125 305 12502.98 64.95 55300.75 88888.00 2007-11-01 22:46:38.250 305 12503.00 64.95 55300.75 88888.00 2007-11-01 22:46:38.375 305 12503.08 64.97 55300.72 88888.00 2007-11-01 22:46:38.500 305 12503.05 64.97 55300.68 88888.00 2007-11-01 22:46:38.625 305 12503.05 64.95 55300.70 88888.00 2007-11-01 22:46:38.750 305 12503.05 64.97 55300.72 88888.00 2007-11-01 22:46:38.875 305 12503.08 64.97 55300.70 88888.00 2007-11-01 22:46:39.000 305 12503.05 64.95 55300.68 88888.00 2007-11-01 22:46:39.125 305 12503.02 64.95 55300.65 88888.00 2007-11-01 22:46:39.250 305 12503.02 64.95 55300.65 88888.00 2007-11-01 22:46:39.375 305 12503.08 64.92 55300.65 88888.00 2007-11-01 22:46:39.500 305 12503.10 64.90 55300.68 88888.00 2007-11-01 22:46:39.625 305 12503.08 64.95 55300.68 88888.00 2007-11-01 22:46:39.750 305 12503.02 64.95 55300.65 88888.00 2007-11-01 22:46:39.875 305 12503.05 64.97 55300.65 88888.00 2007-11-01 22:46:40.000 305 12503.10 64.95 55300.65 88888.00 2007-11-01 22:46:40.125 305 12503.12 64.95 55300.68 88888.00 2007-11-01 22:46:40.250 305 12503.08 64.92 55300.70 88888.00 2007-11-01 22:46:40.375 305 12503.12 64.92 55300.68 88888.00 2007-11-01 22:46:40.500 305 12503.15 64.95 55300.68 88888.00 2007-11-01 22:46:40.625 305 12503.12 64.95 55300.65 88888.00 2007-11-01 22:46:40.750 305 12503.08 64.95 55300.65 88888.00 2007-11-01 22:46:40.875 305 12503.10 64.95 55300.65 88888.00 2007-11-01 22:46:41.000 305 12503.10 64.95 55300.68 88888.00 2007-11-01 22:46:41.125 305 12503.08 64.95 55300.68 88888.00 2007-11-01 22:46:41.250 305 12503.08 64.95 55300.65 88888.00 2007-11-01 22:46:41.375 305 12503.10 64.95 55300.65 88888.00 2007-11-01 22:46:41.500 305 12503.05 64.95 55300.65 88888.00 2007-11-01 22:46:41.625 305 12503.10 64.92 55300.65 88888.00 2007-11-01 22:46:41.750 305 12503.08 64.92 55300.68 88888.00 2007-11-01 22:46:41.875 305 12503.08 64.90 55300.65 88888.00 2007-11-01 22:46:42.000 305 12503.10 64.92 55300.62 88888.00 2007-11-01 22:46:42.125 305 12503.15 64.90 55300.65 88888.00 2007-11-01 22:46:42.250 305 12503.12 64.90 55300.68 88888.00 2007-11-01 22:46:42.375 305 12503.15 64.92 55300.68 88888.00 2007-11-01 22:46:42.500 305 12503.17 64.90 55300.72 88888.00 2007-11-01 22:46:42.625 305 12503.17 64.92 55300.72 88888.00 2007-11-01 22:46:42.750 305 12503.17 64.90 55300.72 88888.00 2007-11-01 22:46:42.875 305 12503.20 64.92 55300.70 88888.00 2007-11-01 22:46:43.000 305 12503.17 64.92 55300.68 88888.00 2007-11-01 22:46:43.125 305 12503.20 64.90 55300.70 88888.00 2007-11-01 22:46:43.250 305 12503.17 64.92 55300.72 88888.00 2007-11-01 22:46:43.375 305 12503.25 64.90 55300.72 88888.00 2007-11-01 22:46:43.500 305 12503.25 64.90 55300.68 88888.00 2007-11-01 22:46:43.625 305 12503.25 64.90 55300.68 88888.00 2007-11-01 22:46:43.750 305 12503.23 64.92 55300.70 88888.00 2007-11-01 22:46:43.875 305 12503.23 64.88 55300.70 88888.00 2007-11-01 22:46:44.000 305 12503.25 64.90 55300.70 88888.00 2007-11-01 22:46:44.125 305 12503.27 64.90 55300.70 88888.00 2007-11-01 22:46:44.250 305 12503.27 64.90 55300.70 88888.00 2007-11-01 22:46:44.375 305 12503.30 64.90 55300.72 88888.00 2007-11-01 22:46:44.500 305 12503.27 64.90 55300.72 88888.00 2007-11-01 22:46:44.625 305 12503.33 64.92 55300.72 88888.00 2007-11-01 22:46:44.750 305 12503.30 64.90 55300.72 88888.00 2007-11-01 22:46:44.875 305 12503.23 64.90 55300.72 88888.00 2007-11-01 22:46:45.000 305 12503.23 64.88 55300.68 88888.00 2007-11-01 22:46:45.125 305 12503.30 64.90 55300.68 88888.00 2007-11-01 22:46:45.250 305 12503.30 64.90 55300.70 88888.00 2007-11-01 22:46:45.375 305 12503.25 64.92 55300.70 88888.00 2007-11-01 22:46:45.500 305 12503.23 64.90 55300.70 88888.00 2007-11-01 22:46:45.625 305 12503.33 64.90 55300.70 88888.00 2007-11-01 22:46:45.750 305 12503.38 64.88 55300.70 88888.00 2007-11-01 22:46:45.875 305 12503.38 64.88 55300.70 88888.00 2007-11-01 22:46:46.000 305 12503.40 64.88 55300.70 88888.00 2007-11-01 22:46:46.125 305 12503.40 64.85 55300.72 88888.00 2007-11-01 22:46:46.250 305 12503.42 64.88 55300.68 88888.00 2007-11-01 22:46:46.375 305 12503.40 64.88 55300.65 88888.00 2007-11-01 22:46:46.500 305 12503.42 64.88 55300.65 88888.00 2007-11-01 22:46:46.625 305 12503.48 64.88 55300.65 88888.00 2007-11-01 22:46:46.750 305 12503.45 64.88 55300.70 88888.00 2007-11-01 22:46:46.875 305 12503.40 64.88 55300.70 88888.00 2007-11-01 22:46:47.000 305 12503.38 64.85 55300.68 88888.00 2007-11-01 22:46:47.125 305 12503.40 64.83 55300.65 88888.00 2007-11-01 22:46:47.250 305 12503.45 64.85 55300.68 88888.00 2007-11-01 22:46:47.375 305 12503.42 64.85 55300.68 88888.00 2007-11-01 22:46:47.500 305 12503.40 64.88 55300.68 88888.00 2007-11-01 22:46:47.625 305 12503.35 64.85 55300.70 88888.00 2007-11-01 22:46:47.750 305 12503.38 64.85 55300.70 88888.00 2007-11-01 22:46:47.875 305 12503.42 64.83 55300.68 88888.00 2007-11-01 22:46:48.000 305 12503.42 64.83 55300.68 88888.00 2007-11-01 22:46:48.125 305 12503.40 64.83 55300.70 88888.00 2007-11-01 22:46:48.250 305 12503.33 64.83 55300.68 88888.00 2007-11-01 22:46:48.375 305 12503.40 64.83 55300.68 88888.00 2007-11-01 22:46:48.500 305 12503.42 64.85 55300.68 88888.00 2007-11-01 22:46:48.625 305 12503.45 64.83 55300.70 88888.00 2007-11-01 22:46:48.750 305 12503.48 64.78 55300.72 88888.00 2007-11-01 22:46:48.875 305 12503.48 64.80 55300.72 88888.00 2007-11-01 22:46:49.000 305 12503.45 64.80 55300.70 88888.00 2007-11-01 22:46:49.125 305 12503.42 64.83 55300.70 88888.00 2007-11-01 22:46:49.250 305 12503.45 64.78 55300.70 88888.00 2007-11-01 22:46:49.375 305 12503.45 64.78 55300.68 88888.00 2007-11-01 22:46:49.500 305 12503.48 64.80 55300.70 88888.00 2007-11-01 22:46:49.625 305 12503.48 64.83 55300.70 88888.00 2007-11-01 22:46:49.750 305 12503.48 64.80 55300.70 88888.00 2007-11-01 22:46:49.875 305 12503.50 64.80 55300.68 88888.00 2007-11-01 22:46:50.000 305 12503.52 64.78 55300.68 88888.00 2007-11-01 22:46:50.125 305 12503.48 64.80 55300.68 88888.00 2007-11-01 22:46:50.250 305 12503.45 64.80 55300.70 88888.00 2007-11-01 22:46:50.375 305 12503.45 64.80 55300.68 88888.00 2007-11-01 22:46:50.500 305 12503.48 64.80 55300.68 88888.00 2007-11-01 22:46:50.625 305 12503.45 64.78 55300.65 88888.00 2007-11-01 22:46:50.750 305 12503.42 64.78 55300.65 88888.00 2007-11-01 22:46:50.875 305 12503.45 64.83 55300.68 88888.00 2007-11-01 22:46:51.000 305 12503.52 64.80 55300.68 88888.00 2007-11-01 22:46:51.125 305 12503.55 64.78 55300.70 88888.00 2007-11-01 22:46:51.250 305 12503.55 64.80 55300.70 88888.00 2007-11-01 22:46:51.375 305 12503.50 64.78 55300.68 88888.00 2007-11-01 22:46:51.500 305 12503.48 64.78 55300.65 88888.00 2007-11-01 22:46:51.625 305 12503.48 64.80 55300.68 88888.00 2007-11-01 22:46:51.750 305 12503.42 64.78 55300.68 88888.00 2007-11-01 22:46:51.875 305 12503.48 64.80 55300.70 88888.00 2007-11-01 22:46:52.000 305 12503.52 64.78 55300.68 88888.00 2007-11-01 22:46:52.125 305 12503.52 64.78 55300.70 88888.00 2007-11-01 22:46:52.250 305 12503.52 64.78 55300.65 88888.00 2007-11-01 22:46:52.375 305 12503.55 64.78 55300.68 88888.00 2007-11-01 22:46:52.500 305 12503.55 64.80 55300.68 88888.00 2007-11-01 22:46:52.625 305 12503.52 64.80 55300.68 88888.00 2007-11-01 22:46:52.750 305 12503.50 64.83 55300.70 88888.00 2007-11-01 22:46:52.875 305 12503.55 64.83 55300.70 88888.00 2007-11-01 22:46:53.000 305 12503.58 64.78 55300.68 88888.00 2007-11-01 22:46:53.125 305 12503.58 64.78 55300.68 88888.00 2007-11-01 22:46:53.250 305 12503.50 64.78 55300.68 88888.00 2007-11-01 22:46:53.375 305 12503.48 64.78 55300.68 88888.00 2007-11-01 22:46:53.500 305 12503.48 64.75 55300.72 88888.00 2007-11-01 22:46:53.625 305 12503.50 64.75 55300.68 88888.00 2007-11-01 22:46:53.750 305 12503.52 64.78 55300.65 88888.00 2007-11-01 22:46:53.875 305 12503.52 64.78 55300.68 88888.00 2007-11-01 22:46:54.000 305 12503.50 64.75 55300.70 88888.00 2007-11-01 22:46:54.125 305 12503.55 64.75 55300.70 88888.00 2007-11-01 22:46:54.250 305 12503.62 64.75 55300.72 88888.00 2007-11-01 22:46:54.375 305 12503.58 64.75 55300.72 88888.00 2007-11-01 22:46:54.500 305 12503.58 64.78 55300.70 88888.00 2007-11-01 22:46:54.625 305 12503.62 64.75 55300.68 88888.00 2007-11-01 22:46:54.750 305 12503.65 64.75 55300.68 88888.00 2007-11-01 22:46:54.875 305 12503.62 64.75 55300.72 88888.00 2007-11-01 22:46:55.000 305 12503.65 64.72 55300.70 88888.00 2007-11-01 22:46:55.125 305 12503.67 64.75 55300.65 88888.00 2007-11-01 22:46:55.250 305 12503.67 64.75 55300.68 88888.00 2007-11-01 22:46:55.375 305 12503.67 64.78 55300.70 88888.00 2007-11-01 22:46:55.500 305 12503.70 64.78 55300.72 88888.00 2007-11-01 22:46:55.625 305 12503.65 64.78 55300.70 88888.00 2007-11-01 22:46:55.750 305 12503.55 64.72 55300.68 88888.00 2007-11-01 22:46:55.875 305 12503.58 64.72 55300.68 88888.00 2007-11-01 22:46:56.000 305 12503.65 64.75 55300.68 88888.00 2007-11-01 22:46:56.125 305 12503.67 64.78 55300.72 88888.00 2007-11-01 22:46:56.250 305 12503.60 64.75 55300.72 88888.00 2007-11-01 22:46:56.375 305 12503.65 64.75 55300.65 88888.00 2007-11-01 22:46:56.500 305 12503.65 64.75 55300.65 88888.00 2007-11-01 22:46:56.625 305 12503.65 64.78 55300.70 88888.00 2007-11-01 22:46:56.750 305 12503.67 64.78 55300.70 88888.00 2007-11-01 22:46:56.875 305 12503.67 64.78 55300.70 88888.00 2007-11-01 22:46:57.000 305 12503.65 64.75 55300.68 88888.00 2007-11-01 22:46:57.125 305 12503.62 64.75 55300.68 88888.00 2007-11-01 22:46:57.250 305 12503.60 64.72 55300.65 88888.00 2007-11-01 22:46:57.375 305 12503.62 64.70 55300.65 88888.00 2007-11-01 22:46:57.500 305 12503.67 64.72 55300.68 88888.00 2007-11-01 22:46:57.625 305 12503.67 64.72 55300.65 88888.00 2007-11-01 22:46:57.750 305 12503.67 64.72 55300.65 88888.00 2007-11-01 22:46:57.875 305 12503.70 64.72 55300.65 88888.00 2007-11-01 22:46:58.000 305 12503.70 64.70 55300.65 88888.00 2007-11-01 22:46:58.125 305 12503.75 64.70 55300.62 88888.00 2007-11-01 22:46:58.250 305 12503.73 64.72 55300.68 88888.00 2007-11-01 22:46:58.375 305 12503.70 64.72 55300.68 88888.00 2007-11-01 22:46:58.500 305 12503.67 64.67 55300.65 88888.00 2007-11-01 22:46:58.625 305 12503.58 64.67 55300.65 88888.00 2007-11-01 22:46:58.750 305 12503.62 64.70 55300.70 88888.00 2007-11-01 22:46:58.875 305 12503.70 64.70 55300.70 88888.00 2007-11-01 22:46:59.000 305 12503.70 64.65 55300.68 88888.00 2007-11-01 22:46:59.125 305 12503.65 64.67 55300.70 88888.00 2007-11-01 22:46:59.250 305 12503.67 64.67 55300.70 88888.00 2007-11-01 22:46:59.375 305 12503.65 64.67 55300.68 88888.00 2007-11-01 22:46:59.500 305 12503.62 64.67 55300.68 88888.00 2007-11-01 22:46:59.625 305 12503.65 64.70 55300.70 88888.00 2007-11-01 22:46:59.750 305 12503.65 64.72 55300.75 88888.00 2007-11-01 22:46:59.875 305 12503.65 64.72 55300.75 88888.00 2007-11-01 22:47:00.000 305 12503.62 64.70 55300.70 88888.00 2007-11-01 22:47:00.125 305 12503.60 64.65 55300.70 88888.00 2007-11-01 22:47:00.250 305 12503.58 64.65 55300.72 88888.00 2007-11-01 22:47:00.375 305 12503.60 64.67 55300.75 88888.00 2007-11-01 22:47:00.500 305 12503.67 64.72 55300.75 88888.00 2007-11-01 22:47:00.625 305 12503.67 64.72 55300.78 88888.00 2007-11-01 22:47:00.750 305 12503.65 64.70 55300.78 88888.00 2007-11-01 22:47:00.875 305 12503.60 64.70 55300.78 88888.00 2007-11-01 22:47:01.000 305 12503.62 64.65 55300.72 88888.00 2007-11-01 22:47:01.125 305 12503.65 64.62 55300.72 88888.00 2007-11-01 22:47:01.250 305 12503.65 64.65 55300.72 88888.00 2007-11-01 22:47:01.375 305 12503.67 64.67 55300.78 88888.00 2007-11-01 22:47:01.500 305 12503.75 64.72 55300.80 88888.00 2007-11-01 22:47:01.625 305 12503.73 64.70 55300.78 88888.00 2007-11-01 22:47:01.750 305 12503.67 64.70 55300.78 88888.00 2007-11-01 22:47:01.875 305 12503.67 64.67 55300.75 88888.00 2007-11-01 22:47:02.000 305 12503.70 64.65 55300.72 88888.00 2007-11-01 22:47:02.125 305 12503.75 64.67 55300.75 88888.00 2007-11-01 22:47:02.250 305 12503.75 64.70 55300.78 88888.00 2007-11-01 22:47:02.375 305 12503.67 64.67 55300.75 88888.00 2007-11-01 22:47:02.500 305 12503.65 64.67 55300.75 88888.00 2007-11-01 22:47:02.625 305 12503.70 64.67 55300.75 88888.00 2007-11-01 22:47:02.750 305 12503.67 64.72 55300.78 88888.00 2007-11-01 22:47:02.875 305 12503.70 64.70 55300.78 88888.00 2007-11-01 22:47:03.000 305 12503.83 64.70 55300.78 88888.00 2007-11-01 22:47:03.125 305 12503.85 64.67 55300.78 88888.00 2007-11-01 22:47:03.250 305 12503.75 64.65 55300.75 88888.00 2007-11-01 22:47:03.375 305 12503.67 64.62 55300.75 88888.00 2007-11-01 22:47:03.500 305 12503.67 64.65 55300.75 88888.00 2007-11-01 22:47:03.625 305 12503.70 64.67 55300.75 88888.00 2007-11-01 22:47:03.750 305 12503.75 64.70 55300.78 88888.00 2007-11-01 22:47:03.875 305 12503.80 64.70 55300.78 88888.00 2007-11-01 22:47:04.000 305 12503.77 64.70 55300.78 88888.00 2007-11-01 22:47:04.125 305 12503.75 64.70 55300.78 88888.00 2007-11-01 22:47:04.250 305 12503.67 64.67 55300.78 88888.00 2007-11-01 22:47:04.375 305 12503.73 64.70 55300.78 88888.00 2007-11-01 22:47:04.500 305 12503.77 64.70 55300.78 88888.00 2007-11-01 22:47:04.625 305 12503.75 64.67 55300.72 88888.00 2007-11-01 22:47:04.750 305 12503.67 64.65 55300.70 88888.00 2007-11-01 22:47:04.875 305 12503.62 64.62 55300.68 88888.00 2007-11-01 22:47:05.000 305 12503.73 64.65 55300.70 88888.00 2007-11-01 22:47:05.125 305 12503.85 64.65 55300.78 88888.00 2007-11-01 22:47:05.250 305 12503.73 64.65 55300.78 88888.00 2007-11-01 22:47:05.375 305 12503.73 64.62 55300.75 88888.00 2007-11-01 22:47:05.500 305 12503.80 64.65 55300.78 88888.00 2007-11-01 22:47:05.625 305 12503.80 64.67 55300.80 88888.00 2007-11-01 22:47:05.750 305 12503.73 64.65 55300.75 88888.00 2007-11-01 22:47:05.875 305 12503.73 64.62 55300.70 88888.00 2007-11-01 22:47:06.000 305 12503.83 64.65 55300.72 88888.00 2007-11-01 22:47:06.125 305 12503.90 64.67 55300.75 88888.00 2007-11-01 22:47:06.250 305 12503.80 64.65 55300.78 88888.00 2007-11-01 22:47:06.375 305 12503.75 64.65 55300.75 88888.00 2007-11-01 22:47:06.500 305 12503.75 64.65 55300.75 88888.00 2007-11-01 22:47:06.625 305 12503.80 64.70 55300.78 88888.00 2007-11-01 22:47:06.750 305 12503.80 64.67 55300.78 88888.00 2007-11-01 22:47:06.875 305 12503.75 64.65 55300.75 88888.00 2007-11-01 22:47:07.000 305 12503.75 64.65 55300.75 88888.00 2007-11-01 22:47:07.125 305 12503.83 64.65 55300.75 88888.00 2007-11-01 22:47:07.250 305 12503.83 64.62 55300.72 88888.00 2007-11-01 22:47:07.375 305 12503.85 64.62 55300.78 88888.00 2007-11-01 22:47:07.500 305 12503.85 64.67 55300.78 88888.00 2007-11-01 22:47:07.625 305 12503.90 64.67 55300.78 88888.00 2007-11-01 22:47:07.750 305 12503.90 64.67 55300.80 88888.00 2007-11-01 22:47:07.875 305 12503.80 64.67 55300.80 88888.00 2007-11-01 22:47:08.000 305 12503.85 64.67 55300.80 88888.00 2007-11-01 22:47:08.125 305 12503.90 64.67 55300.80 88888.00 2007-11-01 22:47:08.250 305 12503.80 64.67 55300.80 88888.00 2007-11-01 22:47:08.375 305 12503.83 64.70 55300.80 88888.00 2007-11-01 22:47:08.500 305 12503.90 64.67 55300.80 88888.00 2007-11-01 22:47:08.625 305 12503.90 64.65 55300.78 88888.00 2007-11-01 22:47:08.750 305 12503.88 64.67 55300.75 88888.00 2007-11-01 22:47:08.875 305 12503.83 64.67 55300.80 88888.00 2007-11-01 22:47:09.000 305 12503.80 64.65 55300.80 88888.00 2007-11-01 22:47:09.125 305 12503.88 64.65 55300.80 88888.00 2007-11-01 22:47:09.250 305 12503.90 64.67 55300.82 88888.00 2007-11-01 22:47:09.375 305 12503.90 64.67 55300.80 88888.00 2007-11-01 22:47:09.500 305 12503.83 64.65 55300.80 88888.00 2007-11-01 22:47:09.625 305 12503.83 64.67 55300.80 88888.00 2007-11-01 22:47:09.750 305 12503.85 64.65 55300.80 88888.00 2007-11-01 22:47:09.875 305 12503.85 64.67 55300.78 88888.00 2007-11-01 22:47:10.000 305 12503.90 64.67 55300.78 88888.00 2007-11-01 22:47:10.125 305 12503.98 64.67 55300.80 88888.00 2007-11-01 22:47:10.250 305 12504.00 64.67 55300.82 88888.00 2007-11-01 22:47:10.375 305 12503.98 64.67 55300.80 88888.00 2007-11-01 22:47:10.500 305 12503.88 64.67 55300.80 88888.00 2007-11-01 22:47:10.625 305 12503.90 64.67 55300.78 88888.00 2007-11-01 22:47:10.750 305 12503.95 64.70 55300.80 88888.00 2007-11-01 22:47:10.875 305 12503.90 64.70 55300.80 88888.00 2007-11-01 22:47:11.000 305 12503.90 64.67 55300.78 88888.00 2007-11-01 22:47:11.125 305 12503.92 64.67 55300.80 88888.00 2007-11-01 22:47:11.250 305 12503.92 64.70 55300.80 88888.00 2007-11-01 22:47:11.375 305 12503.98 64.72 55300.80 88888.00 2007-11-01 22:47:11.500 305 12503.95 64.70 55300.80 88888.00 2007-11-01 22:47:11.625 305 12503.95 64.70 55300.80 88888.00 2007-11-01 22:47:11.750 305 12503.92 64.67 55300.78 88888.00 2007-11-01 22:47:11.875 305 12503.88 64.70 55300.78 88888.00 2007-11-01 22:47:12.000 305 12503.85 64.70 55300.75 88888.00 2007-11-01 22:47:12.125 305 12503.90 64.70 55300.78 88888.00 2007-11-01 22:47:12.250 305 12503.88 64.70 55300.82 88888.00 2007-11-01 22:47:12.375 305 12503.92 64.70 55300.82 88888.00 2007-11-01 22:47:12.500 305 12503.95 64.70 55300.80 88888.00 2007-11-01 22:47:12.625 305 12503.95 64.72 55300.78 88888.00 2007-11-01 22:47:12.750 305 12503.95 64.72 55300.78 88888.00 2007-11-01 22:47:12.875 305 12504.02 64.75 55300.80 88888.00 2007-11-01 22:47:13.000 305 12504.02 64.72 55300.80 88888.00 2007-11-01 22:47:13.125 305 12503.98 64.72 55300.82 88888.00 2007-11-01 22:47:13.250 305 12503.90 64.72 55300.82 88888.00 2007-11-01 22:47:13.375 305 12504.00 64.75 55300.82 88888.00 2007-11-01 22:47:13.500 305 12504.05 64.75 55300.82 88888.00 2007-11-01 22:47:13.625 305 12504.00 64.75 55300.80 88888.00 2007-11-01 22:47:13.750 305 12503.98 64.75 55300.80 88888.00 2007-11-01 22:47:13.875 305 12503.95 64.72 55300.80 88888.00 2007-11-01 22:47:14.000 305 12503.98 64.70 55300.78 88888.00 2007-11-01 22:47:14.125 305 12504.00 64.70 55300.78 88888.00 2007-11-01 22:47:14.250 305 12503.95 64.70 55300.80 88888.00 2007-11-01 22:47:14.375 305 12503.95 64.72 55300.80 88888.00 2007-11-01 22:47:14.500 305 12503.95 64.72 55300.82 88888.00 2007-11-01 22:47:14.625 305 12503.92 64.72 55300.80 88888.00 2007-11-01 22:47:14.750 305 12503.92 64.70 55300.75 88888.00 2007-11-01 22:47:14.875 305 12503.98 64.72 55300.78 88888.00 2007-11-01 22:47:15.000 305 12504.00 64.70 55300.78 88888.00 2007-11-01 22:47:15.125 305 12504.02 64.70 55300.78 88888.00 2007-11-01 22:47:15.250 305 12504.02 64.70 55300.78 88888.00 2007-11-01 22:47:15.375 305 12504.10 64.72 55300.80 88888.00 2007-11-01 22:47:15.500 305 12504.15 64.75 55300.80 88888.00 2007-11-01 22:47:15.625 305 12504.15 64.75 55300.80 88888.00 2007-11-01 22:47:15.750 305 12504.15 64.75 55300.80 88888.00 2007-11-01 22:47:15.875 305 12504.12 64.75 55300.80 88888.00 2007-11-01 22:47:16.000 305 12504.12 64.75 55300.80 88888.00 2007-11-01 22:47:16.125 305 12504.12 64.72 55300.80 88888.00 2007-11-01 22:47:16.250 305 12504.12 64.75 55300.80 88888.00 2007-11-01 22:47:16.375 305 12504.15 64.75 55300.80 88888.00 2007-11-01 22:47:16.500 305 12504.17 64.75 55300.78 88888.00 2007-11-01 22:47:16.625 305 12504.10 64.75 55300.80 88888.00 2007-11-01 22:47:16.750 305 12504.05 64.72 55300.80 88888.00 2007-11-01 22:47:16.875 305 12504.08 64.75 55300.80 88888.00 2007-11-01 22:47:17.000 305 12504.08 64.75 55300.78 88888.00 2007-11-01 22:47:17.125 305 12504.08 64.72 55300.80 88888.00 2007-11-01 22:47:17.250 305 12504.10 64.75 55300.80 88888.00 2007-11-01 22:47:17.375 305 12504.17 64.75 55300.82 88888.00 2007-11-01 22:47:17.500 305 12504.23 64.78 55300.80 88888.00 2007-11-01 22:47:17.625 305 12504.25 64.75 55300.78 88888.00 2007-11-01 22:47:17.750 305 12504.23 64.78 55300.75 88888.00 2007-11-01 22:47:17.875 305 12504.20 64.75 55300.75 88888.00 2007-11-01 22:47:18.000 305 12504.20 64.75 55300.80 88888.00 2007-11-01 22:47:18.125 305 12504.17 64.78 55300.82 88888.00 2007-11-01 22:47:18.250 305 12504.17 64.78 55300.82 88888.00 2007-11-01 22:47:18.375 305 12504.20 64.75 55300.80 88888.00 2007-11-01 22:47:18.500 305 12504.25 64.78 55300.80 88888.00 2007-11-01 22:47:18.625 305 12504.27 64.78 55300.78 88888.00 2007-11-01 22:47:18.750 305 12504.20 64.78 55300.78 88888.00 2007-11-01 22:47:18.875 305 12504.15 64.78 55300.80 88888.00 2007-11-01 22:47:19.000 305 12504.15 64.72 55300.82 88888.00 2007-11-01 22:47:19.125 305 12504.10 64.75 55300.82 88888.00 2007-11-01 22:47:19.250 305 12504.20 64.75 55300.82 88888.00 2007-11-01 22:47:19.375 305 12504.23 64.75 55300.82 88888.00 2007-11-01 22:47:19.500 305 12504.20 64.78 55300.82 88888.00 2007-11-01 22:47:19.625 305 12504.20 64.78 55300.80 88888.00 2007-11-01 22:47:19.750 305 12504.15 64.78 55300.78 88888.00 2007-11-01 22:47:19.875 305 12504.15 64.75 55300.80 88888.00 2007-11-01 22:47:20.000 305 12504.17 64.78 55300.78 88888.00 2007-11-01 22:47:20.125 305 12504.17 64.80 55300.80 88888.00 2007-11-01 22:47:20.250 305 12504.17 64.78 55300.80 88888.00 2007-11-01 22:47:20.375 305 12504.17 64.80 55300.78 88888.00 2007-11-01 22:47:20.500 305 12504.17 64.80 55300.78 88888.00 2007-11-01 22:47:20.625 305 12504.12 64.80 55300.78 88888.00 2007-11-01 22:47:20.750 305 12504.12 64.80 55300.80 88888.00 2007-11-01 22:47:20.875 305 12504.17 64.80 55300.80 88888.00 2007-11-01 22:47:21.000 305 12504.23 64.80 55300.80 88888.00 2007-11-01 22:47:21.125 305 12504.17 64.80 55300.80 88888.00 2007-11-01 22:47:21.250 305 12504.10 64.80 55300.80 88888.00 2007-11-01 22:47:21.375 305 12504.12 64.80 55300.80 88888.00 2007-11-01 22:47:21.500 305 12504.15 64.80 55300.80 88888.00 2007-11-01 22:47:21.625 305 12504.12 64.80 55300.78 88888.00 2007-11-01 22:47:21.750 305 12504.15 64.80 55300.80 88888.00 2007-11-01 22:47:21.875 305 12504.15 64.80 55300.78 88888.00 2007-11-01 22:47:22.000 305 12504.17 64.83 55300.80 88888.00 2007-11-01 22:47:22.125 305 12504.20 64.83 55300.80 88888.00 2007-11-01 22:47:22.250 305 12504.17 64.83 55300.80 88888.00 2007-11-01 22:47:22.375 305 12504.20 64.83 55300.80 88888.00 2007-11-01 22:47:22.500 305 12504.25 64.83 55300.80 88888.00 2007-11-01 22:47:22.625 305 12504.27 64.83 55300.78 88888.00 2007-11-01 22:47:22.750 305 12504.33 64.83 55300.78 88888.00 2007-11-01 22:47:22.875 305 12504.33 64.83 55300.78 88888.00 2007-11-01 22:47:23.000 305 12504.38 64.85 55300.78 88888.00 2007-11-01 22:47:23.125 305 12504.40 64.83 55300.78 88888.00 2007-11-01 22:47:23.250 305 12504.30 64.85 55300.80 88888.00 2007-11-01 22:47:23.375 305 12504.33 64.85 55300.80 88888.00 2007-11-01 22:47:23.500 305 12504.38 64.83 55300.78 88888.00 2007-11-01 22:47:23.625 305 12504.40 64.83 55300.78 88888.00 2007-11-01 22:47:23.750 305 12504.40 64.85 55300.82 88888.00 2007-11-01 22:47:23.875 305 12504.38 64.88 55300.82 88888.00 2007-11-01 22:47:24.000 305 12504.30 64.88 55300.80 88888.00 2007-11-01 22:47:24.125 305 12504.35 64.88 55300.82 88888.00 2007-11-01 22:47:24.250 305 12504.35 64.88 55300.82 88888.00 2007-11-01 22:47:24.375 305 12504.33 64.88 55300.85 88888.00 2007-11-01 22:47:24.500 305 12504.30 64.90 55300.82 88888.00 2007-11-01 22:47:24.625 305 12504.30 64.88 55300.80 88888.00 2007-11-01 22:47:24.750 305 12504.35 64.85 55300.80 88888.00 2007-11-01 22:47:24.875 305 12504.42 64.88 55300.80 88888.00 2007-11-01 22:47:25.000 305 12504.45 64.85 55300.78 88888.00 2007-11-01 22:47:25.125 305 12504.40 64.88 55300.80 88888.00 2007-11-01 22:47:25.250 305 12504.38 64.85 55300.80 88888.00 2007-11-01 22:47:25.375 305 12504.40 64.88 55300.80 88888.00 2007-11-01 22:47:25.500 305 12504.40 64.85 55300.80 88888.00 2007-11-01 22:47:25.625 305 12504.38 64.88 55300.80 88888.00 2007-11-01 22:47:25.750 305 12504.38 64.88 55300.80 88888.00 2007-11-01 22:47:25.875 305 12504.42 64.88 55300.80 88888.00 2007-11-01 22:47:26.000 305 12504.38 64.88 55300.80 88888.00 2007-11-01 22:47:26.125 305 12504.38 64.85 55300.82 88888.00 2007-11-01 22:47:26.250 305 12504.40 64.85 55300.82 88888.00 2007-11-01 22:47:26.375 305 12504.45 64.88 55300.82 88888.00 2007-11-01 22:47:26.500 305 12504.40 64.88 55300.80 88888.00 2007-11-01 22:47:26.625 305 12504.40 64.88 55300.80 88888.00 2007-11-01 22:47:26.750 305 12504.40 64.88 55300.82 88888.00 2007-11-01 22:47:26.875 305 12504.40 64.90 55300.82 88888.00 2007-11-01 22:47:27.000 305 12504.40 64.88 55300.82 88888.00 2007-11-01 22:47:27.125 305 12504.42 64.88 55300.82 88888.00 2007-11-01 22:47:27.250 305 12504.35 64.88 55300.82 88888.00 2007-11-01 22:47:27.375 305 12504.38 64.90 55300.80 88888.00 2007-11-01 22:47:27.500 305 12504.38 64.88 55300.82 88888.00 2007-11-01 22:47:27.625 305 12504.40 64.90 55300.82 88888.00 2007-11-01 22:47:27.750 305 12504.42 64.92 55300.82 88888.00 2007-11-01 22:47:27.875 305 12504.42 64.92 55300.80 88888.00 2007-11-01 22:47:28.000 305 12504.45 64.90 55300.80 88888.00 2007-11-01 22:47:28.125 305 12504.45 64.92 55300.80 88888.00 2007-11-01 22:47:28.250 305 12504.42 64.90 55300.82 88888.00 2007-11-01 22:47:28.375 305 12504.45 64.92 55300.85 88888.00 2007-11-01 22:47:28.500 305 12504.45 64.90 55300.85 88888.00 2007-11-01 22:47:28.625 305 12504.48 64.92 55300.82 88888.00 2007-11-01 22:47:28.750 305 12504.50 64.92 55300.80 88888.00 2007-11-01 22:47:28.875 305 12504.45 64.90 55300.80 88888.00 2007-11-01 22:47:29.000 305 12504.42 64.90 55300.82 88888.00 2007-11-01 22:47:29.125 305 12504.45 64.90 55300.82 88888.00 2007-11-01 22:47:29.250 305 12504.35 64.90 55300.82 88888.00 2007-11-01 22:47:29.375 305 12504.30 64.92 55300.82 88888.00 2007-11-01 22:47:29.500 305 12504.33 64.90 55300.82 88888.00 2007-11-01 22:47:29.625 305 12504.25 64.90 55300.82 88888.00 2007-11-01 22:47:29.750 305 12504.27 64.95 55300.80 88888.00 2007-11-01 22:47:29.875 305 12504.30 64.92 55300.80 88888.00 2007-11-01 22:47:30.000 305 12504.33 64.90 55300.80 88888.00 2007-11-01 22:47:30.125 305 12504.35 64.92 55300.82 88888.00 2007-11-01 22:47:30.250 305 12504.33 64.95 55300.82 88888.00 2007-11-01 22:47:30.375 305 12504.30 64.97 55300.82 88888.00 2007-11-01 22:47:30.500 305 12504.30 64.97 55300.82 88888.00 2007-11-01 22:47:30.625 305 12504.35 64.95 55300.85 88888.00 2007-11-01 22:47:30.750 305 12504.33 64.97 55300.88 88888.00 2007-11-01 22:47:30.875 305 12504.30 64.97 55300.85 88888.00 2007-11-01 22:47:31.000 305 12504.30 64.97 55300.85 88888.00 2007-11-01 22:47:31.125 305 12504.38 64.95 55300.82 88888.00 2007-11-01 22:47:31.250 305 12504.42 64.95 55300.82 88888.00 2007-11-01 22:47:31.375 305 12504.40 64.97 55300.80 88888.00 2007-11-01 22:47:31.500 305 12504.38 64.95 55300.82 88888.00 2007-11-01 22:47:31.625 305 12504.33 64.95 55300.85 88888.00 2007-11-01 22:47:31.750 305 12504.30 64.97 55300.85 88888.00 2007-11-01 22:47:31.875 305 12504.27 64.97 55300.82 88888.00 2007-11-01 22:47:32.000 305 12504.33 64.97 55300.80 88888.00 2007-11-01 22:47:32.125 305 12504.38 65.00 55300.80 88888.00 2007-11-01 22:47:32.250 305 12504.30 65.00 55300.82 88888.00 2007-11-01 22:47:32.375 305 12504.25 64.97 55300.82 88888.00 2007-11-01 22:47:32.500 305 12504.27 65.00 55300.82 88888.00 2007-11-01 22:47:32.625 305 12504.35 65.00 55300.82 88888.00 2007-11-01 22:47:32.750 305 12504.38 65.00 55300.82 88888.00 2007-11-01 22:47:32.875 305 12504.42 65.00 55300.82 88888.00 2007-11-01 22:47:33.000 305 12504.42 64.97 55300.85 88888.00 2007-11-01 22:47:33.125 305 12504.42 65.00 55300.85 88888.00 2007-11-01 22:47:33.250 305 12504.38 65.00 55300.85 88888.00 2007-11-01 22:47:33.375 305 12504.33 64.97 55300.85 88888.00 2007-11-01 22:47:33.500 305 12504.35 64.95 55300.88 88888.00 2007-11-01 22:47:33.625 305 12504.40 65.00 55300.88 88888.00 2007-11-01 22:47:33.750 305 12504.40 64.97 55300.88 88888.00 2007-11-01 22:47:33.875 305 12504.40 64.97 55300.85 88888.00 2007-11-01 22:47:34.000 305 12504.42 64.97 55300.82 88888.00 2007-11-01 22:47:34.125 305 12504.42 65.00 55300.85 88888.00 2007-11-01 22:47:34.250 305 12504.38 65.00 55300.85 88888.00 2007-11-01 22:47:34.375 305 12504.42 65.00 55300.85 88888.00 2007-11-01 22:47:34.500 305 12504.45 65.03 55300.82 88888.00 2007-11-01 22:47:34.625 305 12504.45 65.00 55300.82 88888.00 2007-11-01 22:47:34.750 305 12504.42 65.00 55300.85 88888.00 2007-11-01 22:47:34.875 305 12504.42 65.00 55300.85 88888.00 2007-11-01 22:47:35.000 305 12504.45 64.97 55300.82 88888.00 2007-11-01 22:47:35.125 305 12504.58 65.00 55300.85 88888.00 2007-11-01 22:47:35.250 305 12504.52 64.97 55300.88 88888.00 2007-11-01 22:47:35.375 305 12504.42 65.03 55300.88 88888.00 2007-11-01 22:47:35.500 305 12504.42 65.00 55300.88 88888.00 2007-11-01 22:47:35.625 305 12504.48 64.97 55300.85 88888.00 2007-11-01 22:47:35.750 305 12504.50 65.00 55300.82 88888.00 2007-11-01 22:47:35.875 305 12504.42 65.03 55300.85 88888.00 2007-11-01 22:47:36.000 305 12504.40 65.00 55300.85 88888.00 2007-11-01 22:47:36.125 305 12504.40 65.03 55300.88 88888.00 2007-11-01 22:47:36.250 305 12504.40 65.00 55300.85 88888.00 2007-11-01 22:47:36.375 305 12504.42 65.03 55300.85 88888.00 2007-11-01 22:47:36.500 305 12504.45 65.03 55300.88 88888.00 2007-11-01 22:47:36.625 305 12504.42 65.03 55300.88 88888.00 2007-11-01 22:47:36.750 305 12504.40 65.03 55300.88 88888.00 2007-11-01 22:47:36.875 305 12504.42 65.03 55300.88 88888.00 2007-11-01 22:47:37.000 305 12504.48 65.03 55300.88 88888.00 2007-11-01 22:47:37.125 305 12504.48 65.05 55300.88 88888.00 2007-11-01 22:47:37.250 305 12504.38 65.08 55300.88 88888.00 2007-11-01 22:47:37.375 305 12504.35 65.05 55300.85 88888.00 2007-11-01 22:47:37.500 305 12504.38 65.05 55300.88 88888.00 2007-11-01 22:47:37.625 305 12504.40 65.05 55300.88 88888.00 2007-11-01 22:47:37.750 305 12504.40 65.03 55300.88 88888.00 2007-11-01 22:47:37.875 305 12504.38 65.05 55300.88 88888.00 2007-11-01 22:47:38.000 305 12504.38 65.05 55300.85 88888.00 2007-11-01 22:47:38.125 305 12504.42 65.05 55300.85 88888.00 2007-11-01 22:47:38.250 305 12504.40 65.05 55300.88 88888.00 2007-11-01 22:47:38.375 305 12504.38 65.05 55300.85 88888.00 2007-11-01 22:47:38.500 305 12504.35 65.03 55300.85 88888.00 2007-11-01 22:47:38.625 305 12504.38 65.05 55300.88 88888.00 2007-11-01 22:47:38.750 305 12504.40 65.08 55300.88 88888.00 2007-11-01 22:47:38.875 305 12504.40 65.08 55300.88 88888.00 2007-11-01 22:47:39.000 305 12504.40 65.03 55300.88 88888.00 2007-11-01 22:47:39.125 305 12504.40 65.05 55300.88 88888.00 2007-11-01 22:47:39.250 305 12504.40 65.05 55300.88 88888.00 2007-11-01 22:47:39.375 305 12504.40 65.05 55300.85 88888.00 2007-11-01 22:47:39.500 305 12504.40 65.05 55300.85 88888.00 2007-11-01 22:47:39.625 305 12504.48 65.05 55300.85 88888.00 2007-11-01 22:47:39.750 305 12504.50 65.05 55300.88 88888.00 2007-11-01 22:47:39.875 305 12504.42 65.05 55300.88 88888.00 2007-11-01 22:47:40.000 305 12504.38 65.03 55300.88 88888.00 2007-11-01 22:47:40.125 305 12504.38 65.03 55300.90 88888.00 2007-11-01 22:47:40.250 305 12504.42 65.05 55300.90 88888.00 2007-11-01 22:47:40.375 305 12504.45 65.05 55300.90 88888.00 2007-11-01 22:47:40.500 305 12504.42 65.03 55300.90 88888.00 2007-11-01 22:47:40.625 305 12504.42 65.05 55300.90 88888.00 2007-11-01 22:47:40.750 305 12504.45 65.08 55300.93 88888.00 2007-11-01 22:47:40.875 305 12504.40 65.08 55300.93 88888.00 2007-11-01 22:47:41.000 305 12504.42 65.08 55300.95 88888.00 2007-11-01 22:47:41.125 305 12504.45 65.05 55300.93 88888.00 2007-11-01 22:47:41.250 305 12504.40 65.03 55300.93 88888.00 2007-11-01 22:47:41.375 305 12504.40 65.05 55300.90 88888.00 2007-11-01 22:47:41.500 305 12504.40 65.08 55300.93 88888.00 2007-11-01 22:47:41.625 305 12504.42 65.03 55300.95 88888.00 2007-11-01 22:47:41.750 305 12504.42 65.03 55300.97 88888.00 2007-11-01 22:47:41.875 305 12504.45 65.03 55300.95 88888.00 2007-11-01 22:47:42.000 305 12504.45 65.03 55300.93 88888.00 2007-11-01 22:47:42.125 305 12504.45 65.05 55300.93 88888.00 2007-11-01 22:47:42.250 305 12504.40 65.05 55300.93 88888.00 2007-11-01 22:47:42.375 305 12504.40 65.05 55300.93 88888.00 2007-11-01 22:47:42.500 305 12504.35 65.05 55300.95 88888.00 2007-11-01 22:47:42.625 305 12504.38 65.03 55300.97 88888.00 2007-11-01 22:47:42.750 305 12504.42 65.05 55300.95 88888.00 2007-11-01 22:47:42.875 305 12504.42 65.05 55300.95 88888.00 2007-11-01 22:47:43.000 305 12504.38 65.03 55300.93 88888.00 2007-11-01 22:47:43.125 305 12504.40 65.03 55300.97 88888.00 2007-11-01 22:47:43.250 305 12504.40 65.05 55300.97 88888.00 2007-11-01 22:47:43.375 305 12504.48 65.05 55300.95 88888.00 2007-11-01 22:47:43.500 305 12504.45 65.03 55300.95 88888.00 2007-11-01 22:47:43.625 305 12504.40 65.03 55300.97 88888.00 2007-11-01 22:47:43.750 305 12504.40 65.03 55300.97 88888.00 2007-11-01 22:47:43.875 305 12504.42 65.05 55300.97 88888.00 2007-11-01 22:47:44.000 305 12504.45 65.05 55300.97 88888.00 2007-11-01 22:47:44.125 305 12504.40 65.05 55300.95 88888.00 2007-11-01 22:47:44.250 305 12504.40 65.05 55300.97 88888.00 2007-11-01 22:47:44.375 305 12504.40 65.03 55300.97 88888.00 2007-11-01 22:47:44.500 305 12504.42 65.03 55301.00 88888.00 2007-11-01 22:47:44.625 305 12504.45 65.05 55301.00 88888.00 2007-11-01 22:47:44.750 305 12504.52 65.03 55301.00 88888.00 2007-11-01 22:47:44.875 305 12504.48 65.03 55301.00 88888.00 2007-11-01 22:47:45.000 305 12504.42 65.05 55301.00 88888.00 2007-11-01 22:47:45.125 305 12504.40 65.05 55301.00 88888.00 2007-11-01 22:47:45.250 305 12504.38 65.05 55301.00 88888.00 2007-11-01 22:47:45.375 305 12504.40 65.05 55301.00 88888.00 2007-11-01 22:47:45.500 305 12504.42 65.03 55301.00 88888.00 2007-11-01 22:47:45.625 305 12504.45 65.03 55301.00 88888.00 2007-11-01 22:47:45.750 305 12504.45 65.03 55300.97 88888.00 2007-11-01 22:47:45.875 305 12504.42 65.03 55301.00 88888.00 2007-11-01 22:47:46.000 305 12504.42 65.03 55300.97 88888.00 2007-11-01 22:47:46.125 305 12504.45 64.97 55301.03 88888.00 2007-11-01 22:47:46.250 305 12504.42 64.97 55301.03 88888.00 2007-11-01 22:47:46.375 305 12504.45 65.00 55301.00 88888.00 2007-11-01 22:47:46.500 305 12504.45 65.00 55301.00 88888.00 2007-11-01 22:47:46.625 305 12504.45 65.03 55301.00 88888.00 2007-11-01 22:47:46.750 305 12504.45 65.03 55300.97 88888.00 2007-11-01 22:47:46.875 305 12504.52 65.00 55300.97 88888.00 2007-11-01 22:47:47.000 305 12504.52 65.00 55300.97 88888.00 2007-11-01 22:47:47.125 305 12504.42 65.00 55301.00 88888.00 2007-11-01 22:47:47.250 305 12504.38 65.00 55301.00 88888.00 2007-11-01 22:47:47.375 305 12504.42 64.97 55301.00 88888.00 2007-11-01 22:47:47.500 305 12504.45 64.97 55301.00 88888.00 2007-11-01 22:47:47.625 305 12504.42 65.00 55301.00 88888.00 2007-11-01 22:47:47.750 305 12504.35 65.00 55301.00 88888.00 2007-11-01 22:47:47.875 305 12504.33 64.97 55301.00 88888.00 2007-11-01 22:47:48.000 305 12504.35 64.97 55300.97 88888.00 2007-11-01 22:47:48.125 305 12504.40 65.00 55301.00 88888.00 2007-11-01 22:47:48.250 305 12504.45 64.97 55301.03 88888.00 2007-11-01 22:47:48.375 305 12504.48 64.97 55301.03 88888.00 2007-11-01 22:47:48.500 305 12504.42 64.97 55301.03 88888.00 2007-11-01 22:47:48.625 305 12504.40 64.97 55301.00 88888.00 2007-11-01 22:47:48.750 305 12504.40 64.97 55301.03 88888.00 2007-11-01 22:47:48.875 305 12504.45 64.97 55301.03 88888.00 2007-11-01 22:47:49.000 305 12504.42 64.92 55301.00 88888.00 2007-11-01 22:47:49.125 305 12504.42 64.92 55301.00 88888.00 2007-11-01 22:47:49.250 305 12504.42 64.95 55301.03 88888.00 2007-11-01 22:47:49.375 305 12504.40 64.97 55301.03 88888.00 2007-11-01 22:47:49.500 305 12504.33 64.95 55301.05 88888.00 2007-11-01 22:47:49.625 305 12504.33 64.95 55301.07 88888.00 2007-11-01 22:47:49.750 305 12504.40 64.97 55301.07 88888.00 2007-11-01 22:47:49.875 305 12504.42 64.92 55301.03 88888.00 2007-11-01 22:47:50.000 305 12504.38 64.88 55301.03 88888.00 2007-11-01 22:47:50.125 305 12504.35 64.90 55301.05 88888.00 2007-11-01 22:47:50.250 305 12504.38 64.92 55301.05 88888.00 2007-11-01 22:47:50.375 305 12504.42 64.95 55301.05 88888.00 2007-11-01 22:47:50.500 305 12504.42 64.92 55301.07 88888.00 2007-11-01 22:47:50.625 305 12504.40 64.88 55301.05 88888.00 2007-11-01 22:47:50.750 305 12504.40 64.88 55301.05 88888.00 2007-11-01 22:47:50.875 305 12504.40 64.90 55301.03 88888.00 2007-11-01 22:47:51.000 305 12504.40 64.88 55301.05 88888.00 2007-11-01 22:47:51.125 305 12504.42 64.88 55301.07 88888.00 2007-11-01 22:47:51.250 305 12504.40 64.88 55301.07 88888.00 2007-11-01 22:47:51.375 305 12504.35 64.88 55301.05 88888.00 2007-11-01 22:47:51.500 305 12504.35 64.85 55301.03 88888.00 2007-11-01 22:47:51.625 305 12504.40 64.85 55301.03 88888.00 2007-11-01 22:47:51.750 305 12504.40 64.85 55301.03 88888.00 2007-11-01 22:47:51.875 305 12504.33 64.85 55301.03 88888.00 2007-11-01 22:47:52.000 305 12504.35 64.83 55301.03 88888.00 2007-11-01 22:47:52.125 305 12504.40 64.83 55301.05 88888.00 2007-11-01 22:47:52.250 305 12504.40 64.83 55301.07 88888.00 2007-11-01 22:47:52.375 305 12504.38 64.83 55301.07 88888.00 2007-11-01 22:47:52.500 305 12504.40 64.83 55301.07 88888.00 2007-11-01 22:47:52.625 305 12504.48 64.83 55301.07 88888.00 2007-11-01 22:47:52.750 305 12504.45 64.85 55301.07 88888.00 2007-11-01 22:47:52.875 305 12504.40 64.83 55301.10 88888.00 2007-11-01 22:47:53.000 305 12504.42 64.83 55301.07 88888.00 2007-11-01 22:47:53.125 305 12504.42 64.83 55301.07 88888.00 2007-11-01 22:47:53.250 305 12504.40 64.80 55301.07 88888.00 2007-11-01 22:47:53.375 305 12504.40 64.83 55301.10 88888.00 2007-11-01 22:47:53.500 305 12504.45 64.83 55301.10 88888.00 2007-11-01 22:47:53.625 305 12504.45 64.80 55301.07 88888.00 2007-11-01 22:47:53.750 305 12504.45 64.83 55301.10 88888.00 2007-11-01 22:47:53.875 305 12504.38 64.80 55301.07 88888.00 2007-11-01 22:47:54.000 305 12504.40 64.83 55301.10 88888.00 2007-11-01 22:47:54.125 305 12504.40 64.83 55301.10 88888.00 2007-11-01 22:47:54.250 305 12504.33 64.80 55301.07 88888.00 2007-11-01 22:47:54.375 305 12504.35 64.80 55301.12 88888.00 2007-11-01 22:47:54.500 305 12504.40 64.78 55301.07 88888.00 2007-11-01 22:47:54.625 305 12504.40 64.78 55301.05 88888.00 2007-11-01 22:47:54.750 305 12504.45 64.78 55301.12 88888.00 2007-11-01 22:47:54.875 305 12504.38 64.75 55301.10 88888.00 2007-11-01 22:47:55.000 305 12504.38 64.72 55301.07 88888.00 2007-11-01 22:47:55.125 305 12504.40 64.72 55301.10 88888.00 2007-11-01 22:47:55.250 305 12504.40 64.72 55301.07 88888.00 2007-11-01 22:47:55.375 305 12504.45 64.75 55301.07 88888.00 2007-11-01 22:47:55.500 305 12504.40 64.75 55301.12 88888.00 2007-11-01 22:47:55.625 305 12504.35 64.72 55301.12 88888.00 2007-11-01 22:47:55.750 305 12504.35 64.75 55301.12 88888.00 2007-11-01 22:47:55.875 305 12504.33 64.75 55301.12 88888.00 2007-11-01 22:47:56.000 305 12504.33 64.72 55301.12 88888.00 2007-11-01 22:47:56.125 305 12504.30 64.67 55301.12 88888.00 2007-11-01 22:47:56.250 305 12504.27 64.65 55301.07 88888.00 2007-11-01 22:47:56.375 305 12504.27 64.65 55301.05 88888.00 2007-11-01 22:47:56.500 305 12504.33 64.67 55301.10 88888.00 2007-11-01 22:47:56.625 305 12504.40 64.70 55301.15 88888.00 2007-11-01 22:47:56.750 305 12504.40 64.70 55301.15 88888.00 2007-11-01 22:47:56.875 305 12504.35 64.70 55301.12 88888.00 2007-11-01 22:47:57.000 305 12504.40 64.65 55301.10 88888.00 2007-11-01 22:47:57.125 305 12504.42 64.62 55301.15 88888.00 2007-11-01 22:47:57.250 305 12504.42 64.67 55301.20 88888.00 2007-11-01 22:47:57.375 305 12504.42 64.65 55301.18 88888.00 2007-11-01 22:47:57.500 305 12504.42 64.67 55301.20 88888.00 2007-11-01 22:47:57.625 305 12504.38 64.65 55301.20 88888.00 2007-11-01 22:47:57.750 305 12504.23 64.62 55301.15 88888.00 2007-11-01 22:47:57.875 305 12504.17 64.58 55301.15 88888.00 2007-11-01 22:47:58.000 305 12504.20 64.60 55301.18 88888.00 2007-11-01 22:47:58.125 305 12504.25 64.62 55301.20 88888.00 2007-11-01 22:47:58.250 305 12504.23 64.58 55301.20 88888.00 2007-11-01 22:47:58.375 305 12504.33 64.60 55301.20 88888.00 2007-11-01 22:47:58.500 305 12504.40 64.62 55301.15 88888.00 2007-11-01 22:47:58.625 305 12504.38 64.62 55301.15 88888.00 2007-11-01 22:47:58.750 305 12504.35 64.62 55301.18 88888.00 2007-11-01 22:47:58.875 305 12504.30 64.60 55301.18 88888.00 2007-11-01 22:47:59.000 305 12504.25 64.58 55301.18 88888.00 2007-11-01 22:47:59.125 305 12504.27 64.55 55301.15 88888.00 2007-11-01 22:47:59.250 305 12504.30 64.58 55301.18 88888.00 2007-11-01 22:47:59.375 305 12504.35 64.58 55301.20 88888.00 2007-11-01 22:47:59.500 305 12504.35 64.55 55301.20 88888.00 2007-11-01 22:47:59.625 305 12504.38 64.55 55301.20 88888.00 2007-11-01 22:47:59.750 305 12504.35 64.53 55301.18 88888.00 2007-11-01 22:47:59.875 305 12504.35 64.50 55301.15 88888.00 2007-11-01 22:48:00.000 305 12504.30 64.50 55301.15 88888.00 2007-11-01 22:48:00.125 305 12504.30 64.53 55301.20 88888.00 2007-11-01 22:48:00.250 305 12504.30 64.55 55301.22 88888.00 2007-11-01 22:48:00.375 305 12504.35 64.55 55301.22 88888.00 2007-11-01 22:48:00.500 305 12504.33 64.53 55301.22 88888.00 2007-11-01 22:48:00.625 305 12504.38 64.50 55301.22 88888.00 2007-11-01 22:48:00.750 305 12504.38 64.47 55301.22 88888.00 2007-11-01 22:48:00.875 305 12504.35 64.45 55301.20 88888.00 2007-11-01 22:48:01.000 305 12504.35 64.42 55301.15 88888.00 2007-11-01 22:48:01.125 305 12504.33 64.42 55301.18 88888.00 2007-11-01 22:48:01.250 305 12504.30 64.45 55301.20 88888.00 2007-11-01 22:48:01.375 305 12504.38 64.47 55301.22 88888.00 2007-11-01 22:48:01.500 305 12504.35 64.42 55301.20 88888.00 2007-11-01 22:48:01.625 305 12504.33 64.40 55301.20 88888.00 2007-11-01 22:48:01.750 305 12504.30 64.42 55301.20 88888.00 2007-11-01 22:48:01.875 305 12504.35 64.45 55301.22 88888.00 2007-11-01 22:48:02.000 305 12504.33 64.42 55301.22 88888.00 2007-11-01 22:48:02.125 305 12504.27 64.38 55301.22 88888.00 2007-11-01 22:48:02.250 305 12504.20 64.38 55301.25 88888.00 2007-11-01 22:48:02.375 305 12504.17 64.42 55301.28 88888.00 2007-11-01 22:48:02.500 305 12504.25 64.42 55301.30 88888.00 2007-11-01 22:48:02.625 305 12504.38 64.42 55301.30 88888.00 2007-11-01 22:48:02.750 305 12504.40 64.42 55301.30 88888.00 2007-11-01 22:48:02.875 305 12504.35 64.35 55301.25 88888.00 2007-11-01 22:48:03.000 305 12504.33 64.33 55301.20 88888.00 2007-11-01 22:48:03.125 305 12504.35 64.38 55301.22 88888.00 2007-11-01 22:48:03.250 305 12504.33 64.38 55301.30 88888.00 2007-11-01 22:48:03.375 305 12504.33 64.40 55301.30 88888.00 2007-11-01 22:48:03.500 305 12504.33 64.38 55301.22 88888.00 2007-11-01 22:48:03.625 305 12504.35 64.38 55301.25 88888.00 2007-11-01 22:48:03.750 305 12504.42 64.38 55301.28 88888.00 2007-11-01 22:48:03.875 305 12504.40 64.35 55301.28 88888.00 2007-11-01 22:48:04.000 305 12504.40 64.33 55301.25 88888.00 2007-11-01 22:48:04.125 305 12504.48 64.38 55301.28 88888.00 2007-11-01 22:48:04.250 305 12504.40 64.38 55301.30 88888.00 2007-11-01 22:48:04.375 305 12504.30 64.35 55301.30 88888.00 2007-11-01 22:48:04.500 305 12504.30 64.30 55301.30 88888.00 2007-11-01 22:48:04.625 305 12504.38 64.30 55301.28 88888.00 2007-11-01 22:48:04.750 305 12504.38 64.33 55301.28 88888.00 2007-11-01 22:48:04.875 305 12504.38 64.35 55301.32 88888.00 2007-11-01 22:48:05.000 305 12504.38 64.35 55301.38 88888.00 2007-11-01 22:48:05.125 305 12504.38 64.30 55301.35 88888.00 2007-11-01 22:48:05.250 305 12504.33 64.28 55301.30 88888.00 2007-11-01 22:48:05.375 305 12504.30 64.30 55301.28 88888.00 2007-11-01 22:48:05.500 305 12504.27 64.28 55301.25 88888.00 2007-11-01 22:48:05.625 305 12504.30 64.25 55301.25 88888.00 2007-11-01 22:48:05.750 305 12504.35 64.28 55301.28 88888.00 2007-11-01 22:48:05.875 305 12504.35 64.30 55301.30 88888.00 2007-11-01 22:48:06.000 305 12504.38 64.28 55301.25 88888.00 2007-11-01 22:48:06.125 305 12504.33 64.25 55301.28 88888.00 2007-11-01 22:48:06.250 305 12504.33 64.25 55301.28 88888.00 2007-11-01 22:48:06.375 305 12504.40 64.30 55301.30 88888.00 2007-11-01 22:48:06.500 305 12504.45 64.30 55301.30 88888.00 2007-11-01 22:48:06.625 305 12504.40 64.28 55301.30 88888.00 2007-11-01 22:48:06.750 305 12504.38 64.28 55301.30 88888.00 2007-11-01 22:48:06.875 305 12504.38 64.28 55301.32 88888.00 2007-11-01 22:48:07.000 305 12504.33 64.22 55301.30 88888.00 2007-11-01 22:48:07.125 305 12504.33 64.20 55301.32 88888.00 2007-11-01 22:48:07.250 305 12504.30 64.20 55301.30 88888.00 2007-11-01 22:48:07.375 305 12504.33 64.22 55301.30 88888.00 2007-11-01 22:48:07.500 305 12504.33 64.25 55301.32 88888.00 2007-11-01 22:48:07.625 305 12504.38 64.22 55301.32 88888.00 2007-11-01 22:48:07.750 305 12504.30 64.20 55301.28 88888.00 2007-11-01 22:48:07.875 305 12504.27 64.22 55301.30 88888.00 2007-11-01 22:48:08.000 305 12504.33 64.22 55301.30 88888.00 2007-11-01 22:48:08.125 305 12504.33 64.20 55301.30 88888.00 2007-11-01 22:48:08.250 305 12504.33 64.17 55301.28 88888.00 2007-11-01 22:48:08.375 305 12504.38 64.17 55301.25 88888.00 2007-11-01 22:48:08.500 305 12504.40 64.20 55301.28 88888.00 2007-11-01 22:48:08.625 305 12504.45 64.22 55301.32 88888.00 2007-11-01 22:48:08.750 305 12504.45 64.20 55301.35 88888.00 2007-11-01 22:48:08.875 305 12504.38 64.17 55301.30 88888.00 2007-11-01 22:48:09.000 305 12504.30 64.15 55301.28 88888.00 2007-11-01 22:48:09.125 305 12504.30 64.15 55301.32 88888.00 2007-11-01 22:48:09.250 305 12504.27 64.20 55301.38 88888.00 2007-11-01 22:48:09.375 305 12504.35 64.17 55301.38 88888.00 2007-11-01 22:48:09.500 305 12504.33 64.17 55301.32 88888.00 2007-11-01 22:48:09.625 305 12504.27 64.12 55301.32 88888.00 2007-11-01 22:48:09.750 305 12504.30 64.15 55301.32 88888.00 2007-11-01 22:48:09.875 305 12504.33 64.17 55301.35 88888.00 2007-11-01 22:48:10.000 305 12504.27 64.15 55301.30 88888.00 2007-11-01 22:48:10.125 305 12504.27 64.12 55301.32 88888.00 2007-11-01 22:48:10.250 305 12504.27 64.12 55301.32 88888.00 2007-11-01 22:48:10.375 305 12504.23 64.10 55301.30 88888.00 2007-11-01 22:48:10.500 305 12504.25 64.10 55301.32 88888.00 2007-11-01 22:48:10.625 305 12504.27 64.12 55301.35 88888.00 2007-11-01 22:48:10.750 305 12504.25 64.15 55301.38 88888.00 2007-11-01 22:48:10.875 305 12504.23 64.12 55301.35 88888.00 2007-11-01 22:48:11.000 305 12504.30 64.12 55301.32 88888.00 2007-11-01 22:48:11.125 305 12504.35 64.10 55301.35 88888.00 2007-11-01 22:48:11.250 305 12504.33 64.10 55301.35 88888.00 2007-11-01 22:48:11.375 305 12504.33 64.08 55301.35 88888.00 2007-11-01 22:48:11.500 305 12504.25 64.08 55301.35 88888.00 2007-11-01 22:48:11.625 305 12504.25 64.08 55301.30 88888.00 2007-11-01 22:48:11.750 305 12504.33 64.08 55301.30 88888.00 2007-11-01 22:48:11.875 305 12504.33 64.10 55301.30 88888.00 2007-11-01 22:48:12.000 305 12504.25 64.10 55301.32 88888.00 2007-11-01 22:48:12.125 305 12504.20 64.08 55301.35 88888.00 2007-11-01 22:48:12.250 305 12504.20 64.08 55301.35 88888.00 2007-11-01 22:48:12.375 305 12504.27 64.10 55301.38 88888.00 2007-11-01 22:48:12.500 305 12504.27 64.08 55301.38 88888.00 2007-11-01 22:48:12.625 305 12504.27 64.05 55301.35 88888.00 2007-11-01 22:48:12.750 305 12504.30 64.08 55301.35 88888.00 2007-11-01 22:48:12.875 305 12504.27 64.10 55301.35 88888.00 2007-11-01 22:48:13.000 305 12504.23 64.10 55301.35 88888.00 2007-11-01 22:48:13.125 305 12504.25 64.10 55301.38 88888.00 2007-11-01 22:48:13.250 305 12504.27 64.10 55301.38 88888.00 2007-11-01 22:48:13.375 305 12504.23 64.08 55301.38 88888.00 2007-11-01 22:48:13.500 305 12504.25 64.08 55301.38 88888.00 2007-11-01 22:48:13.625 305 12504.30 64.05 55301.38 88888.00 2007-11-01 22:48:13.750 305 12504.30 64.03 55301.38 88888.00 2007-11-01 22:48:13.875 305 12504.27 64.03 55301.43 88888.00 2007-11-01 22:48:14.000 305 12504.23 64.03 55301.40 88888.00 2007-11-01 22:48:14.125 305 12504.30 64.05 55301.43 88888.00 2007-11-01 22:48:14.250 305 12504.25 64.03 55301.40 88888.00 2007-11-01 22:48:14.375 305 12504.25 64.05 55301.40 88888.00 2007-11-01 22:48:14.500 305 12504.23 64.03 55301.38 88888.00 2007-11-01 22:48:14.625 305 12504.25 64.03 55301.38 88888.00 2007-11-01 22:48:14.750 305 12504.23 64.00 55301.38 88888.00 2007-11-01 22:48:14.875 305 12504.20 64.00 55301.38 88888.00 2007-11-01 22:48:15.000 305 12504.23 64.00 55301.38 88888.00 2007-11-01 22:48:15.125 305 12504.30 64.03 55301.38 88888.00 2007-11-01 22:48:15.250 305 12504.35 64.03 55301.40 88888.00 2007-11-01 22:48:15.375 305 12504.38 64.00 55301.40 88888.00 2007-11-01 22:48:15.500 305 12504.33 64.00 55301.38 88888.00 2007-11-01 22:48:15.625 305 12504.33 64.00 55301.35 88888.00 2007-11-01 22:48:15.750 305 12504.33 64.03 55301.35 88888.00 2007-11-01 22:48:15.875 305 12504.30 64.00 55301.35 88888.00 2007-11-01 22:48:16.000 305 12504.30 64.00 55301.40 88888.00 2007-11-01 22:48:16.125 305 12504.30 64.00 55301.43 88888.00 2007-11-01 22:48:16.250 305 12504.27 64.05 55301.40 88888.00 2007-11-01 22:48:16.375 305 12504.23 64.08 55301.38 88888.00 2007-11-01 22:48:16.500 305 12504.20 64.03 55301.35 88888.00 2007-11-01 22:48:16.625 305 12504.25 64.03 55301.38 88888.00 2007-11-01 22:48:16.750 305 12504.25 64.03 55301.38 88888.00 2007-11-01 22:48:16.875 305 12504.23 64.08 55301.38 88888.00 2007-11-01 22:48:17.000 305 12504.12 64.08 55301.35 88888.00 2007-11-01 22:48:17.125 305 12504.10 64.03 55301.38 88888.00 2007-11-01 22:48:17.250 305 12504.17 64.03 55301.40 88888.00 2007-11-01 22:48:17.375 305 12504.25 64.05 55301.38 88888.00 2007-11-01 22:48:17.500 305 12504.25 64.05 55301.38 88888.00 2007-11-01 22:48:17.625 305 12504.17 64.03 55301.35 88888.00 2007-11-01 22:48:17.750 305 12504.20 64.03 55301.35 88888.00 2007-11-01 22:48:17.875 305 12504.30 64.03 55301.38 88888.00 2007-11-01 22:48:18.000 305 12504.30 64.03 55301.38 88888.00 2007-11-01 22:48:18.125 305 12504.25 64.03 55301.40 88888.00 2007-11-01 22:48:18.250 305 12504.20 64.03 55301.38 88888.00 2007-11-01 22:48:18.375 305 12504.20 64.03 55301.38 88888.00 2007-11-01 22:48:18.500 305 12504.15 64.03 55301.40 88888.00 2007-11-01 22:48:18.625 305 12504.15 64.03 55301.43 88888.00 2007-11-01 22:48:18.750 305 12504.15 64.05 55301.45 88888.00 2007-11-01 22:48:18.875 305 12504.17 64.03 55301.43 88888.00 2007-11-01 22:48:19.000 305 12504.23 64.03 55301.38 88888.00 2007-11-01 22:48:19.125 305 12504.17 64.03 55301.38 88888.00 2007-11-01 22:48:19.250 305 12504.17 64.00 55301.38 88888.00 2007-11-01 22:48:19.375 305 12504.25 64.00 55301.35 88888.00 2007-11-01 22:48:19.500 305 12504.25 64.03 55301.35 88888.00 2007-11-01 22:48:19.625 305 12504.17 64.05 55301.38 88888.00 2007-11-01 22:48:19.750 305 12504.17 64.03 55301.40 88888.00 2007-11-01 22:48:19.875 305 12504.25 64.03 55301.43 88888.00 2007-11-01 22:48:20.000 305 12504.25 64.03 55301.43 88888.00 2007-11-01 22:48:20.125 305 12504.20 64.03 55301.43 88888.00 2007-11-01 22:48:20.250 305 12504.15 64.03 55301.43 88888.00 2007-11-01 22:48:20.375 305 12504.17 64.03 55301.45 88888.00 2007-11-01 22:48:20.500 305 12504.17 64.03 55301.43 88888.00 2007-11-01 22:48:20.625 305 12504.23 64.03 55301.43 88888.00 2007-11-01 22:48:20.750 305 12504.27 64.03 55301.43 88888.00 2007-11-01 22:48:20.875 305 12504.27 64.05 55301.43 88888.00 2007-11-01 22:48:21.000 305 12504.27 64.05 55301.43 88888.00 2007-11-01 22:48:21.125 305 12504.25 64.03 55301.43 88888.00 2007-11-01 22:48:21.250 305 12504.25 64.03 55301.43 88888.00 2007-11-01 22:48:21.375 305 12504.27 64.03 55301.40 88888.00 2007-11-01 22:48:21.500 305 12504.20 64.05 55301.40 88888.00 2007-11-01 22:48:21.625 305 12504.17 64.05 55301.43 88888.00 2007-11-01 22:48:21.750 305 12504.23 64.05 55301.43 88888.00 2007-11-01 22:48:21.875 305 12504.23 64.03 55301.43 88888.00 2007-11-01 22:48:22.000 305 12504.23 64.03 55301.40 88888.00 2007-11-01 22:48:22.125 305 12504.23 64.03 55301.45 88888.00 2007-11-01 22:48:22.250 305 12504.23 64.03 55301.45 88888.00 2007-11-01 22:48:22.375 305 12504.23 64.03 55301.43 88888.00 2007-11-01 22:48:22.500 305 12504.25 64.05 55301.40 88888.00 2007-11-01 22:48:22.625 305 12504.27 64.08 55301.40 88888.00 2007-11-01 22:48:22.750 305 12504.30 64.05 55301.38 88888.00 2007-11-01 22:48:22.875 305 12504.30 64.05 55301.38 88888.00 2007-11-01 22:48:23.000 305 12504.30 64.08 55301.40 88888.00 2007-11-01 22:48:23.125 305 12504.25 64.05 55301.40 88888.00 2007-11-01 22:48:23.250 305 12504.25 64.03 55301.38 88888.00 2007-11-01 22:48:23.375 305 12504.33 64.05 55301.38 88888.00 2007-11-01 22:48:23.500 305 12504.38 64.10 55301.38 88888.00 2007-11-01 22:48:23.625 305 12504.35 64.08 55301.40 88888.00 2007-11-01 22:48:23.750 305 12504.27 64.05 55301.43 88888.00 2007-11-01 22:48:23.875 305 12504.25 64.05 55301.45 88888.00 2007-11-01 22:48:24.000 305 12504.27 64.05 55301.47 88888.00 2007-11-01 22:48:24.125 305 12504.30 64.05 55301.43 88888.00 2007-11-01 22:48:24.250 305 12504.30 64.05 55301.40 88888.00 2007-11-01 22:48:24.375 305 12504.30 64.05 55301.40 88888.00 2007-11-01 22:48:24.500 305 12504.25 64.05 55301.40 88888.00 2007-11-01 22:48:24.625 305 12504.25 64.08 55301.43 88888.00 2007-11-01 22:48:24.750 305 12504.30 64.08 55301.40 88888.00 2007-11-01 22:48:24.875 305 12504.33 64.10 55301.40 88888.00 2007-11-01 22:48:25.000 305 12504.33 64.08 55301.40 88888.00 2007-11-01 22:48:25.125 305 12504.38 64.08 55301.38 88888.00 2007-11-01 22:48:25.250 305 12504.33 64.08 55301.40 88888.00 2007-11-01 22:48:25.375 305 12504.27 64.05 55301.43 88888.00 2007-11-01 22:48:25.500 305 12504.25 64.05 55301.43 88888.00 2007-11-01 22:48:25.625 305 12504.25 64.08 55301.43 88888.00 2007-11-01 22:48:25.750 305 12504.23 64.05 55301.43 88888.00 2007-11-01 22:48:25.875 305 12504.27 64.08 55301.45 88888.00 2007-11-01 22:48:26.000 305 12504.30 64.08 55301.45 88888.00 2007-11-01 22:48:26.125 305 12504.35 64.08 55301.47 88888.00 2007-11-01 22:48:26.250 305 12504.40 64.08 55301.45 88888.00 2007-11-01 22:48:26.375 305 12504.38 64.08 55301.43 88888.00 2007-11-01 22:48:26.500 305 12504.35 64.08 55301.40 88888.00 2007-11-01 22:48:26.625 305 12504.35 64.05 55301.45 88888.00 2007-11-01 22:48:26.750 305 12504.35 64.10 55301.45 88888.00 2007-11-01 22:48:26.875 305 12504.38 64.10 55301.47 88888.00 2007-11-01 22:48:27.000 305 12504.42 64.10 55301.43 88888.00 2007-11-01 22:48:27.125 305 12504.42 64.10 55301.45 88888.00 2007-11-01 22:48:27.250 305 12504.35 64.10 55301.47 88888.00 2007-11-01 22:48:27.375 305 12504.38 64.10 55301.47 88888.00 2007-11-01 22:48:27.500 305 12504.33 64.08 55301.47 88888.00 2007-11-01 22:48:27.625 305 12504.35 64.08 55301.45 88888.00 2007-11-01 22:48:27.750 305 12504.40 64.12 55301.45 88888.00 2007-11-01 22:48:27.875 305 12504.40 64.10 55301.45 88888.00 2007-11-01 22:48:28.000 305 12504.33 64.10 55301.43 88888.00 2007-11-01 22:48:28.125 305 12504.30 64.08 55301.45 88888.00 2007-11-01 22:48:28.250 305 12504.30 64.10 55301.45 88888.00 2007-11-01 22:48:28.375 305 12504.30 64.08 55301.47 88888.00 2007-11-01 22:48:28.500 305 12504.27 64.10 55301.47 88888.00 2007-11-01 22:48:28.625 305 12504.25 64.10 55301.47 88888.00 2007-11-01 22:48:28.750 305 12504.30 64.10 55301.45 88888.00 2007-11-01 22:48:28.875 305 12504.35 64.12 55301.47 88888.00 2007-11-01 22:48:29.000 305 12504.38 64.10 55301.43 88888.00 2007-11-01 22:48:29.125 305 12504.38 64.08 55301.45 88888.00 2007-11-01 22:48:29.250 305 12504.33 64.08 55301.45 88888.00 2007-11-01 22:48:29.375 305 12504.33 64.10 55301.45 88888.00 2007-11-01 22:48:29.500 305 12504.30 64.10 55301.45 88888.00 2007-11-01 22:48:29.625 305 12504.27 64.08 55301.45 88888.00 2007-11-01 22:48:29.750 305 12504.25 64.12 55301.45 88888.00 2007-11-01 22:48:29.875 305 12504.25 64.12 55301.43 88888.00 2007-11-01 22:48:30.000 305 12504.27 64.10 55301.45 88888.00 2007-11-01 22:48:30.125 305 12504.27 64.10 55301.43 88888.00 2007-11-01 22:48:30.250 305 12504.23 64.10 55301.43 88888.00 2007-11-01 22:48:30.375 305 12504.23 64.12 55301.43 88888.00 2007-11-01 22:48:30.500 305 12504.23 64.12 55301.43 88888.00 2007-11-01 22:48:30.625 305 12504.30 64.12 55301.47 88888.00 2007-11-01 22:48:30.750 305 12504.35 64.12 55301.43 88888.00 2007-11-01 22:48:30.875 305 12504.38 64.12 55301.43 88888.00 2007-11-01 22:48:31.000 305 12504.35 64.12 55301.43 88888.00 2007-11-01 22:48:31.125 305 12504.33 64.10 55301.45 88888.00 2007-11-01 22:48:31.250 305 12504.25 64.10 55301.45 88888.00 2007-11-01 22:48:31.375 305 12504.25 64.10 55301.47 88888.00 2007-11-01 22:48:31.500 305 12504.27 64.10 55301.45 88888.00 2007-11-01 22:48:31.625 305 12504.27 64.08 55301.47 88888.00 2007-11-01 22:48:31.750 305 12504.30 64.08 55301.47 88888.00 2007-11-01 22:48:31.875 305 12504.33 64.10 55301.45 88888.00 2007-11-01 22:48:32.000 305 12504.35 64.08 55301.47 88888.00 2007-11-01 22:48:32.125 305 12504.33 64.08 55301.47 88888.00 2007-11-01 22:48:32.250 305 12504.27 64.08 55301.47 88888.00 2007-11-01 22:48:32.375 305 12504.30 64.10 55301.47 88888.00 2007-11-01 22:48:32.500 305 12504.27 64.12 55301.45 88888.00 2007-11-01 22:48:32.625 305 12504.35 64.12 55301.50 88888.00 2007-11-01 22:48:32.750 305 12504.38 64.10 55301.47 88888.00 2007-11-01 22:48:32.875 305 12504.33 64.10 55301.47 88888.00 2007-11-01 22:48:33.000 305 12504.30 64.10 55301.45 88888.00 2007-11-01 22:48:33.125 305 12504.30 64.10 55301.47 88888.00 2007-11-01 22:48:33.250 305 12504.30 64.08 55301.47 88888.00 2007-11-01 22:48:33.375 305 12504.30 64.08 55301.47 88888.00 2007-11-01 22:48:33.500 305 12504.33 64.10 55301.50 88888.00 2007-11-01 22:48:33.625 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:33.750 305 12504.27 64.10 55301.50 88888.00 2007-11-01 22:48:33.875 305 12504.30 64.08 55301.45 88888.00 2007-11-01 22:48:34.000 305 12504.27 64.08 55301.45 88888.00 2007-11-01 22:48:34.125 305 12504.25 64.08 55301.47 88888.00 2007-11-01 22:48:34.250 305 12504.27 64.08 55301.53 88888.00 2007-11-01 22:48:34.375 305 12504.35 64.10 55301.53 88888.00 2007-11-01 22:48:34.500 305 12504.33 64.10 55301.53 88888.00 2007-11-01 22:48:34.625 305 12504.23 64.12 55301.50 88888.00 2007-11-01 22:48:34.750 305 12504.23 64.12 55301.50 88888.00 2007-11-01 22:48:34.875 305 12504.33 64.10 55301.50 88888.00 2007-11-01 22:48:35.000 305 12504.33 64.10 55301.47 88888.00 2007-11-01 22:48:35.125 305 12504.25 64.12 55301.50 88888.00 2007-11-01 22:48:35.250 305 12504.17 64.10 55301.50 88888.00 2007-11-01 22:48:35.375 305 12504.23 64.10 55301.50 88888.00 2007-11-01 22:48:35.500 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:35.625 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:35.750 305 12504.25 64.10 55301.50 88888.00 2007-11-01 22:48:35.875 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:36.000 305 12504.33 64.15 55301.47 88888.00 2007-11-01 22:48:36.125 305 12504.35 64.12 55301.47 88888.00 2007-11-01 22:48:36.250 305 12504.33 64.12 55301.47 88888.00 2007-11-01 22:48:36.375 305 12504.40 64.12 55301.45 88888.00 2007-11-01 22:48:36.500 305 12504.38 64.12 55301.45 88888.00 2007-11-01 22:48:36.625 305 12504.35 64.10 55301.45 88888.00 2007-11-01 22:48:36.750 305 12504.33 64.10 55301.45 88888.00 2007-11-01 22:48:36.875 305 12504.30 64.10 55301.45 88888.00 2007-11-01 22:48:37.000 305 12504.30 64.12 55301.47 88888.00 2007-11-01 22:48:37.125 305 12504.27 64.12 55301.47 88888.00 2007-11-01 22:48:37.250 305 12504.25 64.10 55301.50 88888.00 2007-11-01 22:48:37.375 305 12504.35 64.10 55301.47 88888.00 2007-11-01 22:48:37.500 305 12504.35 64.10 55301.45 88888.00 2007-11-01 22:48:37.625 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:37.750 305 12504.30 64.12 55301.47 88888.00 2007-11-01 22:48:37.875 305 12504.30 64.10 55301.47 88888.00 2007-11-01 22:48:38.000 305 12504.30 64.10 55301.47 88888.00 2007-11-01 22:48:38.125 305 12504.33 64.08 55301.47 88888.00 2007-11-01 22:48:38.250 305 12504.33 64.10 55301.53 88888.00 2007-11-01 22:48:38.375 305 12504.30 64.12 55301.53 88888.00 2007-11-01 22:48:38.500 305 12504.30 64.12 55301.55 88888.00 2007-11-01 22:48:38.625 305 12504.35 64.12 55301.53 88888.00 2007-11-01 22:48:38.750 305 12504.40 64.12 55301.53 88888.00 2007-11-01 22:48:38.875 305 12504.42 64.10 55301.53 88888.00 2007-11-01 22:48:39.000 305 12504.45 64.08 55301.50 88888.00 2007-11-01 22:48:39.125 305 12504.42 64.08 55301.50 88888.00 2007-11-01 22:48:39.250 305 12504.38 64.10 55301.50 88888.00 2007-11-01 22:48:39.375 305 12504.35 64.10 55301.50 88888.00 2007-11-01 22:48:39.500 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:39.625 305 12504.35 64.08 55301.47 88888.00 2007-11-01 22:48:39.750 305 12504.33 64.05 55301.47 88888.00 2007-11-01 22:48:39.875 305 12504.40 64.05 55301.47 88888.00 2007-11-01 22:48:40.000 305 12504.38 64.05 55301.47 88888.00 2007-11-01 22:48:40.125 305 12504.38 64.08 55301.50 88888.00 2007-11-01 22:48:40.250 305 12504.35 64.05 55301.50 88888.00 2007-11-01 22:48:40.375 305 12504.42 64.08 55301.50 88888.00 2007-11-01 22:48:40.500 305 12504.50 64.08 55301.50 88888.00 2007-11-01 22:48:40.625 305 12504.45 64.08 55301.50 88888.00 2007-11-01 22:48:40.750 305 12504.40 64.05 55301.47 88888.00 2007-11-01 22:48:40.875 305 12504.40 64.05 55301.45 88888.00 2007-11-01 22:48:41.000 305 12504.38 64.08 55301.45 88888.00 2007-11-01 22:48:41.125 305 12504.38 64.05 55301.47 88888.00 2007-11-01 22:48:41.250 305 12504.38 64.05 55301.47 88888.00 2007-11-01 22:48:41.375 305 12504.40 64.08 55301.50 88888.00 2007-11-01 22:48:41.500 305 12504.38 64.08 55301.50 88888.00 2007-11-01 22:48:41.625 305 12504.35 64.08 55301.50 88888.00 2007-11-01 22:48:41.750 305 12504.38 64.05 55301.50 88888.00 2007-11-01 22:48:41.875 305 12504.40 64.08 55301.50 88888.00 2007-11-01 22:48:42.000 305 12504.40 64.05 55301.50 88888.00 2007-11-01 22:48:42.125 305 12504.45 64.05 55301.50 88888.00 2007-11-01 22:48:42.250 305 12504.42 64.05 55301.50 88888.00 2007-11-01 22:48:42.375 305 12504.42 64.08 55301.50 88888.00 2007-11-01 22:48:42.500 305 12504.38 64.08 55301.50 88888.00 2007-11-01 22:48:42.625 305 12504.38 64.08 55301.53 88888.00 2007-11-01 22:48:42.750 305 12504.38 64.08 55301.53 88888.00 2007-11-01 22:48:42.875 305 12504.35 64.08 55301.47 88888.00 2007-11-01 22:48:43.000 305 12504.33 64.08 55301.50 88888.00 2007-11-01 22:48:43.125 305 12504.30 64.08 55301.50 88888.00 2007-11-01 22:48:43.250 305 12504.30 64.10 55301.50 88888.00 2007-11-01 22:48:43.375 305 12504.40 64.12 55301.50 88888.00 2007-11-01 22:48:43.500 305 12504.38 64.12 55301.50 88888.00 2007-11-01 22:48:43.625 305 12504.30 64.08 55301.50 88888.00 2007-11-01 22:48:43.750 305 12504.30 64.08 55301.50 88888.00 2007-11-01 22:48:43.875 305 12504.35 64.08 55301.50 88888.00 2007-11-01 22:48:44.000 305 12504.35 64.08 55301.47 88888.00 2007-11-01 22:48:44.125 305 12504.33 64.05 55301.50 88888.00 2007-11-01 22:48:44.250 305 12504.27 64.08 55301.53 88888.00 2007-11-01 22:48:44.375 305 12504.27 64.08 55301.55 88888.00 2007-11-01 22:48:44.500 305 12504.30 64.08 55301.55 88888.00 2007-11-01 22:48:44.625 305 12504.30 64.08 55301.55 88888.00 2007-11-01 22:48:44.750 305 12504.30 64.08 55301.55 88888.00 2007-11-01 22:48:44.875 305 12504.38 64.05 55301.53 88888.00 2007-11-01 22:48:45.000 305 12504.38 64.08 55301.53 88888.00 2007-11-01 22:48:45.125 305 12504.33 64.08 55301.53 88888.00 2007-11-01 22:48:45.250 305 12504.23 64.05 55301.53 88888.00 2007-11-01 22:48:45.375 305 12504.23 64.08 55301.50 88888.00 2007-11-01 22:48:45.500 305 12504.23 64.08 55301.50 88888.00 2007-11-01 22:48:45.625 305 12504.23 64.08 55301.50 88888.00 2007-11-01 22:48:45.750 305 12504.27 64.08 55301.50 88888.00 2007-11-01 22:48:45.875 305 12504.35 64.05 55301.53 88888.00 2007-11-01 22:48:46.000 305 12504.38 64.05 55301.53 88888.00 2007-11-01 22:48:46.125 305 12504.30 64.05 55301.53 88888.00 2007-11-01 22:48:46.250 305 12504.23 64.08 55301.55 88888.00 2007-11-01 22:48:46.375 305 12504.25 64.08 55301.53 88888.00 2007-11-01 22:48:46.500 305 12504.27 64.08 55301.55 88888.00 2007-11-01 22:48:46.625 305 12504.27 64.05 55301.57 88888.00 2007-11-01 22:48:46.750 305 12504.20 64.05 55301.55 88888.00 2007-11-01 22:48:46.875 305 12504.17 64.08 55301.55 88888.00 2007-11-01 22:48:47.000 305 12504.23 64.08 55301.53 88888.00 2007-11-01 22:48:47.125 305 12504.25 64.05 55301.55 88888.00 2007-11-01 22:48:47.250 305 12504.23 64.03 55301.55 88888.00 2007-11-01 22:48:47.375 305 12504.25 64.05 55301.55 88888.00 2007-11-01 22:48:47.500 305 12504.27 64.05 55301.53 88888.00 2007-11-01 22:48:47.625 305 12504.27 64.03 55301.53 88888.00 2007-11-01 22:48:47.750 305 12504.25 64.05 55301.55 88888.00 2007-11-01 22:48:47.875 305 12504.23 64.05 55301.55 88888.00 2007-11-01 22:48:48.000 305 12504.23 64.05 55301.57 88888.00 2007-11-01 22:48:48.125 305 12504.20 64.05 55301.55 88888.00 2007-11-01 22:48:48.250 305 12504.23 64.03 55301.55 88888.00 2007-11-01 22:48:48.375 305 12504.33 64.00 55301.55 88888.00 2007-11-01 22:48:48.500 305 12504.33 64.05 55301.55 88888.00 2007-11-01 22:48:48.625 305 12504.27 64.03 55301.57 88888.00 2007-11-01 22:48:48.750 305 12504.30 64.05 55301.55 88888.00 2007-11-01 22:48:48.875 305 12504.30 64.08 55301.55 88888.00 2007-11-01 22:48:49.000 305 12504.27 64.05 55301.55 88888.00 2007-11-01 22:48:49.125 305 12504.25 64.03 55301.57 88888.00 2007-11-01 22:48:49.250 305 12504.23 64.00 55301.55 88888.00 2007-11-01 22:48:49.375 305 12504.20 64.00 55301.57 88888.00 2007-11-01 22:48:49.500 305 12504.17 64.03 55301.55 88888.00 2007-11-01 22:48:49.625 305 12504.20 64.03 55301.57 88888.00 2007-11-01 22:48:49.750 305 12504.15 64.00 55301.60 88888.00 2007-11-01 22:48:49.875 305 12504.15 64.00 55301.57 88888.00 2007-11-01 22:48:50.000 305 12504.20 64.00 55301.60 88888.00 2007-11-01 22:48:50.125 305 12504.20 64.03 55301.60 88888.00 2007-11-01 22:48:50.250 305 12504.17 64.00 55301.60 88888.00 2007-11-01 22:48:50.375 305 12504.20 64.00 55301.57 88888.00 2007-11-01 22:48:50.500 305 12504.23 63.98 55301.60 88888.00 2007-11-01 22:48:50.625 305 12504.23 64.00 55301.57 88888.00 2007-11-01 22:48:50.750 305 12504.20 64.03 55301.57 88888.00 2007-11-01 22:48:50.875 305 12504.20 64.03 55301.57 88888.00 2007-11-01 22:48:51.000 305 12504.25 64.00 55301.55 88888.00 2007-11-01 22:48:51.125 305 12504.25 64.00 55301.55 88888.00 2007-11-01 22:48:51.250 305 12504.17 64.00 55301.57 88888.00 2007-11-01 22:48:51.375 305 12504.12 64.00 55301.55 88888.00 2007-11-01 22:48:51.500 305 12504.12 64.03 55301.57 88888.00 2007-11-01 22:48:51.625 305 12504.10 64.03 55301.57 88888.00 2007-11-01 22:48:51.750 305 12504.15 64.00 55301.57 88888.00 2007-11-01 22:48:51.875 305 12504.17 64.03 55301.57 88888.00 2007-11-01 22:48:52.000 305 12504.23 64.05 55301.57 88888.00 2007-11-01 22:48:52.125 305 12504.17 64.03 55301.57 88888.00 2007-11-01 22:48:52.250 305 12504.12 64.03 55301.57 88888.00 2007-11-01 22:48:52.375 305 12504.20 64.05 55301.57 88888.00 2007-11-01 22:48:52.500 305 12504.23 64.03 55301.57 88888.00 2007-11-01 22:48:52.625 305 12504.12 64.03 55301.57 88888.00 2007-11-01 22:48:52.750 305 12504.10 64.03 55301.60 88888.00 2007-11-01 22:48:52.875 305 12504.17 64.05 55301.57 88888.00 2007-11-01 22:48:53.000 305 12504.17 64.05 55301.57 88888.00 2007-11-01 22:48:53.125 305 12504.15 64.05 55301.60 88888.00 2007-11-01 22:48:53.250 305 12504.15 64.08 55301.57 88888.00 2007-11-01 22:48:53.375 305 12504.10 64.05 55301.55 88888.00 2007-11-01 22:48:53.500 305 12504.02 64.03 55301.60 88888.00 2007-11-01 22:48:53.625 305 12504.08 64.05 55301.57 88888.00 2007-11-01 22:48:53.750 305 12504.10 64.05 55301.57 88888.00 2007-11-01 22:48:53.875 305 12504.10 64.03 55301.57 88888.00 2007-11-01 22:48:54.000 305 12504.10 64.03 55301.57 88888.00 2007-11-01 22:48:54.125 305 12504.02 64.03 55301.55 88888.00 2007-11-01 22:48:54.250 305 12504.02 64.00 55301.57 88888.00 2007-11-01 22:48:54.375 305 12504.05 64.03 55301.55 88888.00 2007-11-01 22:48:54.500 305 12504.05 64.05 55301.57 88888.00 2007-11-01 22:48:54.625 305 12504.02 64.03 55301.57 88888.00 2007-11-01 22:48:54.750 305 12504.00 64.03 55301.57 88888.00 2007-11-01 22:48:54.875 305 12504.02 64.03 55301.57 88888.00 2007-11-01 22:48:55.000 305 12504.02 64.03 55301.57 88888.00 2007-11-01 22:48:55.125 305 12504.12 64.05 55301.57 88888.00 2007-11-01 22:48:55.250 305 12504.15 64.03 55301.57 88888.00 2007-11-01 22:48:55.375 305 12504.10 64.05 55301.60 88888.00 2007-11-01 22:48:55.500 305 12504.08 64.08 55301.62 88888.00 2007-11-01 22:48:55.625 305 12504.12 64.05 55301.60 88888.00 2007-11-01 22:48:55.750 305 12504.17 64.05 55301.57 88888.00 2007-11-01 22:48:55.875 305 12504.12 64.05 55301.57 88888.00 2007-11-01 22:48:56.000 305 12504.12 64.05 55301.57 88888.00 2007-11-01 22:48:56.125 305 12504.12 64.05 55301.60 88888.00 2007-11-01 22:48:56.250 305 12504.02 64.05 55301.60 88888.00 2007-11-01 22:48:56.375 305 12504.10 64.08 55301.60 88888.00 2007-11-01 22:48:56.500 305 12504.15 64.05 55301.60 88888.00 2007-11-01 22:48:56.625 305 12504.17 64.05 55301.60 88888.00 2007-11-01 22:48:56.750 305 12504.20 64.08 55301.57 88888.00 2007-11-01 22:48:56.875 305 12504.23 64.08 55301.57 88888.00 2007-11-01 22:48:57.000 305 12504.15 64.08 55301.57 88888.00 2007-11-01 22:48:57.125 305 12504.15 64.08 55301.57 88888.00 2007-11-01 22:48:57.250 305 12504.10 64.08 55301.57 88888.00 2007-11-01 22:48:57.375 305 12504.10 64.08 55301.55 88888.00 2007-11-01 22:48:57.500 305 12504.10 64.08 55301.57 88888.00 2007-11-01 22:48:57.625 305 12504.08 64.08 55301.57 88888.00 2007-11-01 22:48:57.750 305 12504.05 64.08 55301.60 88888.00 2007-11-01 22:48:57.875 305 12504.08 64.08 55301.62 88888.00 2007-11-01 22:48:58.000 305 12504.02 64.05 55301.60 88888.00 2007-11-01 22:48:58.125 305 12503.95 64.05 55301.62 88888.00 2007-11-01 22:48:58.250 305 12503.92 64.08 55301.60 88888.00 2007-11-01 22:48:58.375 305 12504.02 64.08 55301.60 88888.00 2007-11-01 22:48:58.500 305 12504.05 64.08 55301.57 88888.00 2007-11-01 22:48:58.625 305 12504.00 64.08 55301.57 88888.00 2007-11-01 22:48:58.750 305 12503.92 64.10 55301.57 88888.00 2007-11-01 22:48:58.875 305 12503.98 64.08 55301.57 88888.00 2007-11-01 22:48:59.000 305 12504.02 64.08 55301.57 88888.00 2007-11-01 22:48:59.125 305 12503.95 64.10 55301.60 88888.00 2007-11-01 22:48:59.250 305 12503.95 64.08 55301.60 88888.00 2007-11-01 22:48:59.375 305 12503.95 64.08 55301.60 88888.00 2007-11-01 22:48:59.500 305 12503.98 64.08 55301.60 88888.00 2007-11-01 22:48:59.625 305 12504.02 64.05 55301.60 88888.00 2007-11-01 22:48:59.750 305 12504.00 64.08 55301.60 88888.00 2007-11-01 22:48:59.875 305 12504.02 64.08 55301.60 88888.00 2007-11-01 22:49:00.000 305 12504.08 64.08 55301.60 88888.00 2007-11-01 22:49:00.125 305 12504.10 64.10 55301.57 88888.00 2007-11-01 22:49:00.250 305 12504.05 64.08 55301.62 88888.00 2007-11-01 22:49:00.375 305 12504.00 64.08 55301.62 88888.00 2007-11-01 22:49:00.500 305 12504.00 64.05 55301.62 88888.00 2007-11-01 22:49:00.625 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:00.750 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:00.875 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:01.000 305 12504.02 64.08 55301.57 88888.00 2007-11-01 22:49:01.125 305 12504.02 64.08 55301.57 88888.00 2007-11-01 22:49:01.250 305 12504.02 64.05 55301.60 88888.00 2007-11-01 22:49:01.375 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:01.500 305 12504.10 64.05 55301.62 88888.00 2007-11-01 22:49:01.625 305 12504.10 64.05 55301.62 88888.00 2007-11-01 22:49:01.750 305 12504.12 64.05 55301.60 88888.00 2007-11-01 22:49:01.875 305 12504.10 64.05 55301.60 88888.00 2007-11-01 22:49:02.000 305 12504.08 64.05 55301.62 88888.00 2007-11-01 22:49:02.125 305 12504.10 64.05 55301.60 88888.00 2007-11-01 22:49:02.250 305 12504.12 64.05 55301.60 88888.00 2007-11-01 22:49:02.375 305 12504.15 64.05 55301.62 88888.00 2007-11-01 22:49:02.500 305 12504.08 64.08 55301.62 88888.00 2007-11-01 22:49:02.625 305 12504.05 64.08 55301.60 88888.00 2007-11-01 22:49:02.750 305 12504.02 64.05 55301.57 88888.00 2007-11-01 22:49:02.875 305 12504.02 64.08 55301.57 88888.00 2007-11-01 22:49:03.000 305 12504.02 64.08 55301.57 88888.00 2007-11-01 22:49:03.125 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:03.250 305 12504.02 64.05 55301.62 88888.00 2007-11-01 22:49:03.375 305 12504.00 64.08 55301.60 88888.00 2007-11-01 22:49:03.500 305 12504.00 64.08 55301.60 88888.00 2007-11-01 22:49:03.625 305 12503.98 64.08 55301.60 88888.00 2007-11-01 22:49:03.750 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:03.875 305 12503.98 64.05 55301.62 88888.00 2007-11-01 22:49:04.000 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:04.125 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:04.250 305 12503.95 64.08 55301.65 88888.00 2007-11-01 22:49:04.375 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:04.500 305 12504.00 64.08 55301.62 88888.00 2007-11-01 22:49:04.625 305 12503.95 64.08 55301.65 88888.00 2007-11-01 22:49:04.750 305 12503.92 64.08 55301.65 88888.00 2007-11-01 22:49:04.875 305 12503.95 64.05 55301.62 88888.00 2007-11-01 22:49:05.000 305 12503.95 64.05 55301.62 88888.00 2007-11-01 22:49:05.125 305 12503.92 64.08 55301.65 88888.00 2007-11-01 22:49:05.250 305 12503.95 64.08 55301.62 88888.00 2007-11-01 22:49:05.375 305 12503.98 64.05 55301.60 88888.00 2007-11-01 22:49:05.500 305 12503.90 64.05 55301.60 88888.00 2007-11-01 22:49:05.625 305 12503.90 64.05 55301.62 88888.00 2007-11-01 22:49:05.750 305 12503.92 64.05 55301.60 88888.00 2007-11-01 22:49:05.875 305 12503.90 64.05 55301.60 88888.00 2007-11-01 22:49:06.000 305 12503.92 64.08 55301.60 88888.00 2007-11-01 22:49:06.125 305 12503.90 64.08 55301.62 88888.00 2007-11-01 22:49:06.250 305 12503.90 64.05 55301.62 88888.00 2007-11-01 22:49:06.375 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:06.500 305 12503.98 64.05 55301.62 88888.00 2007-11-01 22:49:06.625 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:06.750 305 12503.98 64.08 55301.60 88888.00 2007-11-01 22:49:06.875 305 12504.00 64.03 55301.60 88888.00 2007-11-01 22:49:07.000 305 12504.02 64.05 55301.60 88888.00 2007-11-01 22:49:07.125 305 12504.08 64.08 55301.62 88888.00 2007-11-01 22:49:07.250 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:07.375 305 12504.00 64.05 55301.62 88888.00 2007-11-01 22:49:07.500 305 12504.00 64.08 55301.60 88888.00 2007-11-01 22:49:07.625 305 12504.02 64.08 55301.62 88888.00 2007-11-01 22:49:07.750 305 12504.00 64.08 55301.62 88888.00 2007-11-01 22:49:07.875 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:08.000 305 12504.02 64.05 55301.62 88888.00 2007-11-01 22:49:08.125 305 12503.98 64.05 55301.62 88888.00 2007-11-01 22:49:08.250 305 12503.88 64.05 55301.62 88888.00 2007-11-01 22:49:08.375 305 12503.88 64.03 55301.62 88888.00 2007-11-01 22:49:08.500 305 12503.92 64.05 55301.65 88888.00 2007-11-01 22:49:08.625 305 12503.92 64.05 55301.62 88888.00 2007-11-01 22:49:08.750 305 12503.92 64.08 55301.62 88888.00 2007-11-01 22:49:08.875 305 12503.92 64.08 55301.65 88888.00 2007-11-01 22:49:09.000 305 12503.92 64.08 55301.62 88888.00 2007-11-01 22:49:09.125 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:09.250 305 12504.00 64.05 55301.65 88888.00 2007-11-01 22:49:09.375 305 12504.00 64.05 55301.65 88888.00 2007-11-01 22:49:09.500 305 12503.98 64.03 55301.62 88888.00 2007-11-01 22:49:09.625 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:09.750 305 12503.98 64.05 55301.62 88888.00 2007-11-01 22:49:09.875 305 12503.95 64.03 55301.65 88888.00 2007-11-01 22:49:10.000 305 12503.90 64.05 55301.62 88888.00 2007-11-01 22:49:10.125 305 12503.88 64.08 55301.62 88888.00 2007-11-01 22:49:10.250 305 12503.88 64.05 55301.60 88888.00 2007-11-01 22:49:10.375 305 12503.92 64.08 55301.62 88888.00 2007-11-01 22:49:10.500 305 12503.95 64.03 55301.62 88888.00 2007-11-01 22:49:10.625 305 12503.90 64.03 55301.60 88888.00 2007-11-01 22:49:10.750 305 12503.90 64.03 55301.65 88888.00 2007-11-01 22:49:10.875 305 12503.92 64.03 55301.62 88888.00 2007-11-01 22:49:11.000 305 12503.98 64.05 55301.62 88888.00 2007-11-01 22:49:11.125 305 12503.98 64.08 55301.65 88888.00 2007-11-01 22:49:11.250 305 12503.95 64.05 55301.62 88888.00 2007-11-01 22:49:11.375 305 12504.02 64.08 55301.65 88888.00 2007-11-01 22:49:11.500 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:11.625 305 12503.98 64.03 55301.60 88888.00 2007-11-01 22:49:11.750 305 12503.98 64.05 55301.57 88888.00 2007-11-01 22:49:11.875 305 12504.05 64.05 55301.60 88888.00 2007-11-01 22:49:12.000 305 12504.08 64.08 55301.62 88888.00 2007-11-01 22:49:12.125 305 12504.05 64.05 55301.60 88888.00 2007-11-01 22:49:12.250 305 12504.02 64.05 55301.60 88888.00 2007-11-01 22:49:12.375 305 12504.05 64.08 55301.65 88888.00 2007-11-01 22:49:12.500 305 12504.02 64.05 55301.62 88888.00 2007-11-01 22:49:12.625 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:12.750 305 12504.05 64.08 55301.65 88888.00 2007-11-01 22:49:12.875 305 12504.05 64.05 55301.60 88888.00 2007-11-01 22:49:13.000 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:13.125 305 12504.08 64.08 55301.65 88888.00 2007-11-01 22:49:13.250 305 12504.05 64.05 55301.62 88888.00 2007-11-01 22:49:13.375 305 12504.00 64.08 55301.62 88888.00 2007-11-01 22:49:13.500 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:13.625 305 12503.95 64.05 55301.62 88888.00 2007-11-01 22:49:13.750 305 12503.90 64.03 55301.60 88888.00 2007-11-01 22:49:13.875 305 12503.92 64.03 55301.57 88888.00 2007-11-01 22:49:14.000 305 12503.95 64.03 55301.55 88888.00 2007-11-01 22:49:14.125 305 12504.02 64.03 55301.60 88888.00 2007-11-01 22:49:14.250 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:14.375 305 12503.95 64.08 55301.60 88888.00 2007-11-01 22:49:14.500 305 12503.95 64.08 55301.60 88888.00 2007-11-01 22:49:14.625 305 12503.98 64.05 55301.60 88888.00 2007-11-01 22:49:14.750 305 12503.95 64.08 55301.62 88888.00 2007-11-01 22:49:14.875 305 12503.98 64.10 55301.65 88888.00 2007-11-01 22:49:15.000 305 12504.00 64.10 55301.65 88888.00 2007-11-01 22:49:15.125 305 12504.00 64.08 55301.62 88888.00 2007-11-01 22:49:15.250 305 12504.00 64.05 55301.65 88888.00 2007-11-01 22:49:15.375 305 12504.00 64.05 55301.65 88888.00 2007-11-01 22:49:15.500 305 12504.00 64.05 55301.62 88888.00 2007-11-01 22:49:15.625 305 12504.02 64.05 55301.62 88888.00 2007-11-01 22:49:15.750 305 12504.02 64.05 55301.65 88888.00 2007-11-01 22:49:15.875 305 12504.08 64.08 55301.62 88888.00 2007-11-01 22:49:16.000 305 12504.12 64.05 55301.62 88888.00 2007-11-01 22:49:16.125 305 12504.10 64.08 55301.65 88888.00 2007-11-01 22:49:16.250 305 12504.00 64.08 55301.65 88888.00 2007-11-01 22:49:16.375 305 12504.00 64.10 55301.65 88888.00 2007-11-01 22:49:16.500 305 12504.05 64.10 55301.68 88888.00 2007-11-01 22:49:16.625 305 12504.05 64.10 55301.65 88888.00 2007-11-01 22:49:16.750 305 12504.00 64.10 55301.65 88888.00 2007-11-01 22:49:16.875 305 12503.98 64.10 55301.65 88888.00 2007-11-01 22:49:17.000 305 12503.98 64.10 55301.65 88888.00 2007-11-01 22:49:17.125 305 12503.92 64.10 55301.65 88888.00 2007-11-01 22:49:17.250 305 12503.88 64.08 55301.62 88888.00 2007-11-01 22:49:17.375 305 12503.88 64.05 55301.62 88888.00 2007-11-01 22:49:17.500 305 12503.85 64.05 55301.62 88888.00 2007-11-01 22:49:17.625 305 12503.85 64.05 55301.60 88888.00 2007-11-01 22:49:17.750 305 12503.90 64.03 55301.60 88888.00 2007-11-01 22:49:17.875 305 12503.95 64.08 55301.57 88888.00 2007-11-01 22:49:18.000 305 12503.95 64.08 55301.55 88888.00 2007-11-01 22:49:18.125 305 12503.90 64.08 55301.60 88888.00 2007-11-01 22:49:18.250 305 12503.83 64.08 55301.60 88888.00 2007-11-01 22:49:18.375 305 12503.80 64.10 55301.60 88888.00 2007-11-01 22:49:18.500 305 12503.85 64.10 55301.60 88888.00 2007-11-01 22:49:18.625 305 12503.88 64.08 55301.60 88888.00 2007-11-01 22:49:18.750 305 12503.83 64.08 55301.60 88888.00 2007-11-01 22:49:18.875 305 12503.77 64.08 55301.60 88888.00 2007-11-01 22:49:19.000 305 12503.83 64.08 55301.60 88888.00 2007-11-01 22:49:19.125 305 12503.85 64.08 55301.60 88888.00 2007-11-01 22:49:19.250 305 12503.90 64.08 55301.65 88888.00 2007-11-01 22:49:19.375 305 12503.90 64.10 55301.65 88888.00 2007-11-01 22:49:19.500 305 12503.88 64.12 55301.62 88888.00 2007-11-01 22:49:19.625 305 12503.88 64.10 55301.60 88888.00 2007-11-01 22:49:19.750 305 12503.90 64.10 55301.57 88888.00 2007-11-01 22:49:19.875 305 12503.95 64.10 55301.60 88888.00 2007-11-01 22:49:20.000 305 12503.90 64.12 55301.62 88888.00 2007-11-01 22:49:20.125 305 12503.98 64.10 55301.65 88888.00 2007-11-01 22:49:20.250 305 12503.92 64.10 55301.65 88888.00 2007-11-01 22:49:20.375 305 12503.88 64.10 55301.62 88888.00 2007-11-01 22:49:20.500 305 12503.88 64.08 55301.60 88888.00 2007-11-01 22:49:20.625 305 12503.90 64.10 55301.60 88888.00 2007-11-01 22:49:20.750 305 12503.92 64.10 55301.62 88888.00 2007-11-01 22:49:20.875 305 12503.92 64.10 55301.60 88888.00 2007-11-01 22:49:21.000 305 12503.95 64.12 55301.57 88888.00 2007-11-01 22:49:21.125 305 12503.95 64.12 55301.62 88888.00 2007-11-01 22:49:21.250 305 12503.95 64.15 55301.65 88888.00 2007-11-01 22:49:21.375 305 12503.92 64.15 55301.62 88888.00 2007-11-01 22:49:21.500 305 12503.92 64.15 55301.62 88888.00 2007-11-01 22:49:21.625 305 12503.92 64.15 55301.60 88888.00 2007-11-01 22:49:21.750 305 12503.85 64.15 55301.60 88888.00 2007-11-01 22:49:21.875 305 12503.88 64.15 55301.65 88888.00 2007-11-01 22:49:22.000 305 12503.95 64.15 55301.65 88888.00 2007-11-01 22:49:22.125 305 12503.90 64.12 55301.62 88888.00 2007-11-01 22:49:22.250 305 12503.75 64.10 55301.62 88888.00 2007-11-01 22:49:22.375 305 12503.77 64.12 55301.62 88888.00 2007-11-01 22:49:22.500 305 12503.90 64.15 55301.62 88888.00 2007-11-01 22:49:22.625 305 12503.90 64.15 55301.65 88888.00 2007-11-01 22:49:22.750 305 12503.88 64.10 55301.62 88888.00 2007-11-01 22:49:22.875 305 12503.92 64.10 55301.60 88888.00 2007-11-01 22:49:23.000 305 12503.95 64.12 55301.60 88888.00 2007-11-01 22:49:23.125 305 12503.90 64.10 55301.62 88888.00 2007-11-01 22:49:23.250 305 12503.85 64.10 55301.62 88888.00 2007-11-01 22:49:23.375 305 12503.85 64.12 55301.65 88888.00 2007-11-01 22:49:23.500 305 12503.92 64.12 55301.68 88888.00 2007-11-01 22:49:23.625 305 12503.90 64.10 55301.65 88888.00 2007-11-01 22:49:23.750 305 12503.83 64.12 55301.65 88888.00 2007-11-01 22:49:23.875 305 12503.80 64.12 55301.62 88888.00 2007-11-01 22:49:24.000 305 12503.88 64.10 55301.62 88888.00 2007-11-01 22:49:24.125 305 12503.88 64.12 55301.65 88888.00 2007-11-01 22:49:24.250 305 12503.85 64.12 55301.62 88888.00 2007-11-01 22:49:24.375 305 12503.95 64.12 55301.65 88888.00 2007-11-01 22:49:24.500 305 12503.95 64.12 55301.62 88888.00 2007-11-01 22:49:24.625 305 12503.90 64.10 55301.60 88888.00 2007-11-01 22:49:24.750 305 12503.90 64.12 55301.65 88888.00 2007-11-01 22:49:24.875 305 12503.88 64.15 55301.65 88888.00 2007-11-01 22:49:25.000 305 12503.85 64.15 55301.62 88888.00 2007-11-01 22:49:25.125 305 12503.85 64.12 55301.60 88888.00 2007-11-01 22:49:25.250 305 12503.83 64.12 55301.65 88888.00 2007-11-01 22:49:25.375 305 12503.88 64.15 55301.68 88888.00 2007-11-01 22:49:25.500 305 12503.92 64.15 55301.65 88888.00 2007-11-01 22:49:25.625 305 12503.92 64.12 55301.62 88888.00 2007-11-01 22:49:25.750 305 12503.88 64.15 55301.62 88888.00 2007-11-01 22:49:25.875 305 12503.83 64.15 55301.60 88888.00 2007-11-01 22:49:26.000 305 12503.85 64.12 55301.60 88888.00 2007-11-01 22:49:26.125 305 12503.90 64.15 55301.62 88888.00 2007-11-01 22:49:26.250 305 12503.90 64.12 55301.60 88888.00 2007-11-01 22:49:26.375 305 12503.92 64.17 55301.60 88888.00 2007-11-01 22:49:26.500 305 12503.92 64.17 55301.62 88888.00 2007-11-01 22:49:26.625 305 12503.90 64.17 55301.62 88888.00 2007-11-01 22:49:26.750 305 12503.92 64.17 55301.65 88888.00 2007-11-01 22:49:26.875 305 12503.95 64.15 55301.62 88888.00 2007-11-01 22:49:27.000 305 12503.92 64.15 55301.62 88888.00 2007-11-01 22:49:27.125 305 12503.90 64.15 55301.62 88888.00 2007-11-01 22:49:27.250 305 12503.95 64.15 55301.62 88888.00 2007-11-01 22:49:27.375 305 12504.00 64.15 55301.62 88888.00 2007-11-01 22:49:27.500 305 12504.00 64.15 55301.62 88888.00 2007-11-01 22:49:27.625 305 12503.92 64.17 55301.62 88888.00 2007-11-01 22:49:27.750 305 12503.92 64.20 55301.62 88888.00 2007-11-01 22:49:27.875 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:28.000 305 12503.95 64.20 55301.57 88888.00 2007-11-01 22:49:28.125 305 12503.95 64.17 55301.57 88888.00 2007-11-01 22:49:28.250 305 12503.98 64.15 55301.60 88888.00 2007-11-01 22:49:28.375 305 12503.98 64.15 55301.57 88888.00 2007-11-01 22:49:28.500 305 12503.92 64.20 55301.57 88888.00 2007-11-01 22:49:28.625 305 12503.90 64.20 55301.60 88888.00 2007-11-01 22:49:28.750 305 12503.95 64.20 55301.62 88888.00 2007-11-01 22:49:28.875 305 12503.98 64.20 55301.62 88888.00 2007-11-01 22:49:29.000 305 12503.95 64.17 55301.60 88888.00 2007-11-01 22:49:29.125 305 12504.00 64.17 55301.62 88888.00 2007-11-01 22:49:29.250 305 12503.95 64.17 55301.62 88888.00 2007-11-01 22:49:29.375 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:29.500 305 12504.00 64.20 55301.60 88888.00 2007-11-01 22:49:29.625 305 12504.02 64.17 55301.57 88888.00 2007-11-01 22:49:29.750 305 12504.02 64.20 55301.57 88888.00 2007-11-01 22:49:29.875 305 12504.05 64.17 55301.60 88888.00 2007-11-01 22:49:30.000 305 12503.98 64.17 55301.60 88888.00 2007-11-01 22:49:30.125 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:30.250 305 12503.92 64.17 55301.60 88888.00 2007-11-01 22:49:30.375 305 12503.90 64.20 55301.60 88888.00 2007-11-01 22:49:30.500 305 12503.88 64.22 55301.60 88888.00 2007-11-01 22:49:30.625 305 12503.90 64.22 55301.60 88888.00 2007-11-01 22:49:30.750 305 12503.98 64.25 55301.60 88888.00 2007-11-01 22:49:30.875 305 12504.02 64.22 55301.62 88888.00 2007-11-01 22:49:31.000 305 12504.00 64.20 55301.62 88888.00 2007-11-01 22:49:31.125 305 12504.00 64.20 55301.65 88888.00 2007-11-01 22:49:31.250 305 12504.02 64.17 55301.65 88888.00 2007-11-01 22:49:31.375 305 12504.08 64.20 55301.62 88888.00 2007-11-01 22:49:31.500 305 12504.02 64.20 55301.62 88888.00 2007-11-01 22:49:31.625 305 12503.98 64.22 55301.62 88888.00 2007-11-01 22:49:31.750 305 12503.95 64.20 55301.65 88888.00 2007-11-01 22:49:31.875 305 12503.95 64.20 55301.62 88888.00 2007-11-01 22:49:32.000 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:32.125 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:32.250 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:32.375 305 12503.92 64.22 55301.60 88888.00 2007-11-01 22:49:32.500 305 12503.92 64.22 55301.57 88888.00 2007-11-01 22:49:32.625 305 12503.95 64.20 55301.57 88888.00 2007-11-01 22:49:32.750 305 12504.00 64.20 55301.55 88888.00 2007-11-01 22:49:32.875 305 12504.02 64.17 55301.60 88888.00 2007-11-01 22:49:33.000 305 12504.02 64.20 55301.60 88888.00 2007-11-01 22:49:33.125 305 12503.95 64.20 55301.60 88888.00 2007-11-01 22:49:33.250 305 12503.80 64.20 55301.60 88888.00 2007-11-01 22:49:33.375 305 12503.88 64.20 55301.60 88888.00 2007-11-01 22:49:33.500 305 12503.95 64.20 55301.62 88888.00 2007-11-01 22:49:33.625 305 12503.92 64.22 55301.60 88888.00 2007-11-01 22:49:33.750 305 12503.92 64.20 55301.60 88888.00 2007-11-01 22:49:33.875 305 12503.92 64.17 55301.60 88888.00 2007-11-01 22:49:34.000 305 12503.92 64.20 55301.60 88888.00 2007-11-01 22:49:34.125 305 12503.98 64.17 55301.62 88888.00 2007-11-01 22:49:34.250 305 12504.00 64.20 55301.62 88888.00 2007-11-01 22:49:34.375 305 12504.00 64.20 55301.60 88888.00 2007-11-01 22:49:34.500 305 12504.02 64.20 55301.60 88888.00 2007-11-01 22:49:34.625 305 12504.02 64.20 55301.57 88888.00 2007-11-01 22:49:34.750 305 12504.00 64.20 55301.60 88888.00 2007-11-01 22:49:34.875 305 12504.00 64.20 55301.62 88888.00 2007-11-01 22:49:35.000 305 12503.98 64.20 55301.57 88888.00 2007-11-01 22:49:35.125 305 12503.92 64.20 55301.60 88888.00 2007-11-01 22:49:35.250 305 12503.92 64.22 55301.62 88888.00 2007-11-01 22:49:35.375 305 12503.92 64.20 55301.62 88888.00 2007-11-01 22:49:35.500 305 12503.98 64.17 55301.62 88888.00 2007-11-01 22:49:35.625 305 12503.98 64.15 55301.60 88888.00 2007-11-01 22:49:35.750 305 12504.00 64.17 55301.60 88888.00 2007-11-01 22:49:35.875 305 12504.02 64.17 55301.62 88888.00 2007-11-01 22:49:36.000 305 12504.02 64.15 55301.60 88888.00 2007-11-01 22:49:36.125 305 12504.02 64.15 55301.62 88888.00 2007-11-01 22:49:36.250 305 12503.98 64.15 55301.60 88888.00 2007-11-01 22:49:36.375 305 12503.98 64.17 55301.57 88888.00 2007-11-01 22:49:36.500 305 12503.98 64.17 55301.60 88888.00 2007-11-01 22:49:36.625 305 12503.98 64.15 55301.57 88888.00 2007-11-01 22:49:36.750 305 12503.98 64.12 55301.57 88888.00 2007-11-01 22:49:36.875 305 12503.98 64.15 55301.57 88888.00 2007-11-01 22:49:37.000 305 12503.98 64.15 55301.60 88888.00 2007-11-01 22:49:37.125 305 12503.95 64.12 55301.60 88888.00 2007-11-01 22:49:37.250 305 12503.92 64.12 55301.60 88888.00 2007-11-01 22:49:37.375 305 12503.95 64.12 55301.57 88888.00 2007-11-01 22:49:37.500 305 12503.95 64.15 55301.57 88888.00 2007-11-01 22:49:37.625 305 12503.95 64.15 55301.60 88888.00 2007-11-01 22:49:37.750 305 12503.95 64.12 55301.57 88888.00 2007-11-01 22:49:37.875 305 12503.92 64.12 55301.60 88888.00 2007-11-01 22:49:38.000 305 12503.95 64.12 55301.62 88888.00 2007-11-01 22:49:38.125 305 12503.95 64.10 55301.65 88888.00 2007-11-01 22:49:38.250 305 12503.98 64.12 55301.62 88888.00 2007-11-01 22:49:38.375 305 12503.98 64.12 55301.62 88888.00 2007-11-01 22:49:38.500 305 12503.98 64.10 55301.60 88888.00 2007-11-01 22:49:38.625 305 12503.98 64.12 55301.60 88888.00 2007-11-01 22:49:38.750 305 12503.95 64.12 55301.60 88888.00 2007-11-01 22:49:38.875 305 12503.95 64.12 55301.60 88888.00 2007-11-01 22:49:39.000 305 12503.95 64.10 55301.60 88888.00 2007-11-01 22:49:39.125 305 12503.98 64.10 55301.60 88888.00 2007-11-01 22:49:39.250 305 12503.90 64.10 55301.62 88888.00 2007-11-01 22:49:39.375 305 12503.90 64.08 55301.62 88888.00 2007-11-01 22:49:39.500 305 12503.98 64.05 55301.62 88888.00 2007-11-01 22:49:39.625 305 12504.00 64.05 55301.62 88888.00 2007-11-01 22:49:39.750 305 12504.02 64.08 55301.62 88888.00 2007-11-01 22:49:39.875 305 12504.00 64.08 55301.62 88888.00 2007-11-01 22:49:40.000 305 12504.00 64.10 55301.60 88888.00 2007-11-01 22:49:40.125 305 12504.02 64.08 55301.62 88888.00 2007-11-01 22:49:40.250 305 12503.98 64.05 55301.65 88888.00 2007-11-01 22:49:40.375 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:40.500 305 12503.98 64.08 55301.62 88888.00 2007-11-01 22:49:40.625 305 12504.00 64.05 55301.60 88888.00 2007-11-01 22:49:40.750 305 12504.00 64.05 55301.62 88888.00 2007-11-01 22:49:40.875 305 12504.02 64.05 55301.62 88888.00 2007-11-01 22:49:41.000 305 12503.98 64.05 55301.60 88888.00 2007-11-01 22:49:41.125 305 12503.95 64.05 55301.62 88888.00 2007-11-01 22:49:41.250 305 12503.90 64.05 55301.65 88888.00 2007-11-01 22:49:41.375 305 12503.95 64.05 55301.65 88888.00 2007-11-01 22:49:41.500 305 12504.00 64.05 55301.62 88888.00 2007-11-01 22:49:41.625 305 12504.00 64.03 55301.65 88888.00 2007-11-01 22:49:41.750 305 12503.98 64.03 55301.62 88888.00 2007-11-01 22:49:41.875 305 12503.98 64.00 55301.62 88888.00 2007-11-01 22:49:42.000 305 12504.00 64.03 55301.60 88888.00 2007-11-01 22:49:42.125 305 12503.98 64.03 55301.60 88888.00 2007-11-01 22:49:42.250 305 12503.92 64.00 55301.57 88888.00 2007-11-01 22:49:42.375 305 12503.98 64.00 55301.57 88888.00 2007-11-01 22:49:42.500 305 12503.98 64.00 55301.57 88888.00 2007-11-01 22:49:42.625 305 12503.95 64.00 55301.62 88888.00 2007-11-01 22:49:42.750 305 12503.98 64.00 55301.65 88888.00 2007-11-01 22:49:42.875 305 12503.95 64.00 55301.62 88888.00 2007-11-01 22:49:43.000 305 12503.90 63.98 55301.62 88888.00 2007-11-01 22:49:43.125 305 12503.88 63.98 55301.57 88888.00 2007-11-01 22:49:43.250 305 12503.90 63.98 55301.60 88888.00 2007-11-01 22:49:43.375 305 12504.00 63.98 55301.57 88888.00 2007-11-01 22:49:43.500 305 12503.98 63.98 55301.57 88888.00 2007-11-01 22:49:43.625 305 12503.90 63.95 55301.57 88888.00 2007-11-01 22:49:43.750 305 12503.90 63.98 55301.57 88888.00 2007-11-01 22:49:43.875 305 12503.95 63.98 55301.57 88888.00 2007-11-01 22:49:44.000 305 12503.90 63.98 55301.55 88888.00 2007-11-01 22:49:44.125 305 12503.88 63.95 55301.57 88888.00 2007-11-01 22:49:44.250 305 12503.85 63.98 55301.60 88888.00 2007-11-01 22:49:44.375 305 12503.95 63.98 55301.57 88888.00 2007-11-01 22:49:44.500 305 12503.95 63.95 55301.60 88888.00 2007-11-01 22:49:44.625 305 12503.95 63.92 55301.60 88888.00 2007-11-01 22:49:44.750 305 12504.00 63.92 55301.60 88888.00 2007-11-01 22:49:44.875 305 12504.00 63.90 55301.57 88888.00 2007-11-01 22:49:45.000 305 12504.00 63.92 55301.57 88888.00 2007-11-01 22:49:45.125 305 12504.00 63.92 55301.57 88888.00 2007-11-01 22:49:45.250 305 12503.95 63.92 55301.57 88888.00 2007-11-01 22:49:45.375 305 12503.95 63.92 55301.60 88888.00 2007-11-01 22:49:45.500 305 12503.95 63.92 55301.60 88888.00 2007-11-01 22:49:45.625 305 12503.90 63.92 55301.57 88888.00 2007-11-01 22:49:45.750 305 12503.90 63.90 55301.57 88888.00 2007-11-01 22:49:45.875 305 12503.90 63.90 55301.60 88888.00 2007-11-01 22:49:46.000 305 12503.92 63.90 55301.60 88888.00 2007-11-01 22:49:46.125 305 12503.92 63.90 55301.60 88888.00 2007-11-01 22:49:46.250 305 12503.98 63.85 55301.62 88888.00 2007-11-01 22:49:46.375 305 12504.00 63.90 55301.62 88888.00 2007-11-01 22:49:46.500 305 12503.98 63.95 55301.62 88888.00 2007-11-01 22:49:46.625 305 12504.00 63.92 55301.62 88888.00 2007-11-01 22:49:46.750 305 12504.02 63.92 55301.65 88888.00 2007-11-01 22:49:46.875 305 12504.02 63.90 55301.65 88888.00 2007-11-01 22:49:47.000 305 12503.98 63.88 55301.65 88888.00 2007-11-01 22:49:47.125 305 12503.95 63.88 55301.62 88888.00 2007-11-01 22:49:47.250 305 12503.92 63.85 55301.62 88888.00 2007-11-01 22:49:47.375 305 12503.95 63.85 55301.62 88888.00 2007-11-01 22:49:47.500 305 12503.92 63.85 55301.62 88888.00 2007-11-01 22:49:47.625 305 12503.90 63.85 55301.62 88888.00 2007-11-01 22:49:47.750 305 12503.90 63.85 55301.62 88888.00 2007-11-01 22:49:47.875 305 12503.95 63.85 55301.62 88888.00 2007-11-01 22:49:48.000 305 12504.00 63.85 55301.65 88888.00 2007-11-01 22:49:48.125 305 12503.98 63.83 55301.65 88888.00 2007-11-01 22:49:48.250 305 12503.95 63.80 55301.62 88888.00 2007-11-01 22:49:48.375 305 12504.02 63.83 55301.60 88888.00 2007-11-01 22:49:48.500 305 12504.05 63.77 55301.60 88888.00 2007-11-01 22:49:48.625 305 12504.02 63.77 55301.60 88888.00 2007-11-01 22:49:48.750 305 12504.05 63.80 55301.65 88888.00 2007-11-01 22:49:48.875 305 12504.05 63.77 55301.62 88888.00 2007-11-01 22:49:49.000 305 12504.00 63.80 55301.62 88888.00 2007-11-01 22:49:49.125 305 12503.95 63.77 55301.62 88888.00 2007-11-01 22:49:49.250 305 12503.95 63.75 55301.60 88888.00 2007-11-01 22:49:49.375 305 12503.98 63.75 55301.62 88888.00 2007-11-01 22:49:49.500 305 12503.98 63.77 55301.60 88888.00 2007-11-01 22:49:49.625 305 12503.98 63.80 55301.60 88888.00 2007-11-01 22:49:49.750 305 12504.00 63.77 55301.57 88888.00 2007-11-01 22:49:49.875 305 12504.02 63.77 55301.57 88888.00 2007-11-01 22:49:50.000 305 12504.00 63.75 55301.57 88888.00 2007-11-01 22:49:50.125 305 12504.00 63.75 55301.60 88888.00 2007-11-01 22:49:50.250 305 12504.08 63.77 55301.62 88888.00 2007-11-01 22:49:50.375 305 12504.00 63.77 55301.60 88888.00 2007-11-01 22:49:50.500 305 12503.92 63.77 55301.60 88888.00 2007-11-01 22:49:50.625 305 12503.95 63.75 55301.60 88888.00 2007-11-01 22:49:50.750 305 12503.98 63.75 55301.60 88888.00 2007-11-01 22:49:50.875 305 12503.92 63.73 55301.60 88888.00 2007-11-01 22:49:51.000 305 12503.90 63.73 55301.57 88888.00 2007-11-01 22:49:51.125 305 12503.92 63.73 55301.57 88888.00 2007-11-01 22:49:51.250 305 12503.92 63.73 55301.57 88888.00 2007-11-01 22:49:51.375 305 12503.98 63.73 55301.57 88888.00 2007-11-01 22:49:51.500 305 12503.95 63.73 55301.60 88888.00 2007-11-01 22:49:51.625 305 12503.98 63.75 55301.60 88888.00 2007-11-01 22:49:51.750 305 12504.00 63.70 55301.60 88888.00 2007-11-01 22:49:51.875 305 12504.00 63.67 55301.60 88888.00 2007-11-01 22:49:52.000 305 12504.05 63.70 55301.57 88888.00 2007-11-01 22:49:52.125 305 12503.98 63.73 55301.57 88888.00 2007-11-01 22:49:52.250 305 12503.92 63.70 55301.57 88888.00 2007-11-01 22:49:52.375 305 12503.98 63.73 55301.57 88888.00 2007-11-01 22:49:52.500 305 12504.02 63.70 55301.57 88888.00 2007-11-01 22:49:52.625 305 12504.08 63.70 55301.57 88888.00 2007-11-01 22:49:52.750 305 12504.10 63.70 55301.57 88888.00 2007-11-01 22:49:52.875 305 12504.05 63.70 55301.57 88888.00 2007-11-01 22:49:53.000 305 12504.05 63.73 55301.57 88888.00 2007-11-01 22:49:53.125 305 12504.10 63.73 55301.60 88888.00 2007-11-01 22:49:53.250 305 12504.12 63.73 55301.60 88888.00 2007-11-01 22:49:53.375 305 12504.08 63.73 55301.62 88888.00 2007-11-01 22:49:53.500 305 12504.05 63.70 55301.62 88888.00 2007-11-01 22:49:53.625 305 12504.08 63.70 55301.60 88888.00 2007-11-01 22:49:53.750 305 12504.08 63.73 55301.60 88888.00 2007-11-01 22:49:53.875 305 12504.10 63.73 55301.60 88888.00 2007-11-01 22:49:54.000 305 12504.08 63.73 55301.57 88888.00 2007-11-01 22:49:54.125 305 12504.00 63.75 55301.60 88888.00 2007-11-01 22:49:54.250 305 12503.95 63.70 55301.62 88888.00 2007-11-01 22:49:54.375 305 12504.00 63.70 55301.60 88888.00 2007-11-01 22:49:54.500 305 12504.05 63.73 55301.62 88888.00 2007-11-01 22:49:54.625 305 12504.08 63.73 55301.60 88888.00 2007-11-01 22:49:54.750 305 12504.12 63.73 55301.60 88888.00 2007-11-01 22:49:54.875 305 12504.15 63.73 55301.57 88888.00 2007-11-01 22:49:55.000 305 12504.15 63.70 55301.55 88888.00 2007-11-01 22:49:55.125 305 12504.08 63.73 55301.57 88888.00 2007-11-01 22:49:55.250 305 12504.00 63.73 55301.57 88888.00 2007-11-01 22:49:55.375 305 12504.00 63.75 55301.57 88888.00 2007-11-01 22:49:55.500 305 12504.02 63.73 55301.60 88888.00 2007-11-01 22:49:55.625 305 12504.02 63.75 55301.60 88888.00 2007-11-01 22:49:55.750 305 12504.05 63.75 55301.60 88888.00 2007-11-01 22:49:55.875 305 12504.08 63.73 55301.60 88888.00 2007-11-01 22:49:56.000 305 12504.02 63.70 55301.62 88888.00 2007-11-01 22:49:56.125 305 12504.00 63.70 55301.62 88888.00 2007-11-01 22:49:56.250 305 12503.98 63.70 55301.60 88888.00 2007-11-01 22:49:56.375 305 12504.00 63.73 55301.57 88888.00 2007-11-01 22:49:56.500 305 12504.05 63.75 55301.57 88888.00 2007-11-01 22:49:56.625 305 12504.08 63.70 55301.57 88888.00 2007-11-01 22:49:56.750 305 12504.10 63.73 55301.57 88888.00 2007-11-01 22:49:56.875 305 12504.08 63.73 55301.57 88888.00 2007-11-01 22:49:57.000 305 12504.10 63.73 55301.57 88888.00 2007-11-01 22:49:57.125 305 12504.08 63.73 55301.57 88888.00 2007-11-01 22:49:57.250 305 12504.08 63.70 55301.57 88888.00 2007-11-01 22:49:57.375 305 12504.12 63.73 55301.55 88888.00 2007-11-01 22:49:57.500 305 12504.15 63.73 55301.57 88888.00 2007-11-01 22:49:57.625 305 12504.15 63.73 55301.57 88888.00 2007-11-01 22:49:57.750 305 12504.12 63.73 55301.57 88888.00 2007-11-01 22:49:57.875 305 12504.12 63.73 55301.55 88888.00 2007-11-01 22:49:58.000 305 12504.08 63.73 55301.55 88888.00 2007-11-01 22:49:58.125 305 12504.15 63.73 55301.55 88888.00 2007-11-01 22:49:58.250 305 12504.17 63.73 55301.57 88888.00 2007-11-01 22:49:58.375 305 12504.17 63.67 55301.55 88888.00 2007-11-01 22:49:58.500 305 12504.15 63.67 55301.55 88888.00 2007-11-01 22:49:58.625 305 12504.12 63.67 55301.55 88888.00 2007-11-01 22:49:58.750 305 12504.17 63.73 55301.57 88888.00 2007-11-01 22:49:58.875 305 12504.15 63.73 55301.60 88888.00 2007-11-01 22:49:59.000 305 12504.10 63.73 55301.60 88888.00 2007-11-01 22:49:59.125 305 12504.10 63.70 55301.57 88888.00 2007-11-01 22:49:59.250 305 12504.10 63.73 55301.57 88888.00 2007-11-01 22:49:59.375 305 12504.10 63.75 55301.60 88888.00 2007-11-01 22:49:59.500 305 12504.10 63.75 55301.60 88888.00 2007-11-01 22:49:59.625 305 12504.15 63.73 55301.60 88888.00 2007-11-01 22:49:59.750 305 12504.12 63.73 55301.60 88888.00 2007-11-01 22:49:59.875 305 12504.08 63.75 55301.60 88888.00 2007-11-01 22:50:00.000 305 12504.15 63.73 55301.55 88888.00 2007-11-01 22:50:00.125 305 12504.25 63.73 55301.55 88888.00 2007-11-01 22:50:00.250 305 12504.23 63.75 55301.57 88888.00 2007-11-01 22:50:00.375 305 12504.17 63.73 55301.57 88888.00 2007-11-01 22:50:00.500 305 12504.15 63.73 55301.57 88888.00 2007-11-01 22:50:00.625 305 12504.17 63.73 55301.60 88888.00 2007-11-01 22:50:00.750 305 12504.23 63.73 55301.60 88888.00 2007-11-01 22:50:00.875 305 12504.20 63.73 55301.57 88888.00 2007-11-01 22:50:01.000 305 12504.15 63.70 55301.57 88888.00 2007-11-01 22:50:01.125 305 12504.17 63.73 55301.60 88888.00 2007-11-01 22:50:01.250 305 12504.20 63.73 55301.62 88888.00 2007-11-01 22:50:01.375 305 12504.23 63.75 55301.62 88888.00 2007-11-01 22:50:01.500 305 12504.17 63.73 55301.60 88888.00 2007-11-01 22:50:01.625 305 12504.12 63.73 55301.57 88888.00 2007-11-01 22:50:01.750 305 12504.17 63.75 55301.57 88888.00 2007-11-01 22:50:01.875 305 12504.25 63.75 55301.57 88888.00 2007-11-01 22:50:02.000 305 12504.25 63.75 55301.57 88888.00 2007-11-01 22:50:02.125 305 12504.20 63.73 55301.57 88888.00 2007-11-01 22:50:02.250 305 12504.12 63.73 55301.57 88888.00 2007-11-01 22:50:02.375 305 12504.17 63.75 55301.60 88888.00 2007-11-01 22:50:02.500 305 12504.15 63.73 55301.57 88888.00 2007-11-01 22:50:02.625 305 12504.17 63.70 55301.57 88888.00 2007-11-01 22:50:02.750 305 12504.15 63.70 55301.60 88888.00 2007-11-01 22:50:02.875 305 12504.15 63.67 55301.57 88888.00 2007-11-01 22:50:03.000 305 12504.17 63.73 55301.55 88888.00 2007-11-01 22:50:03.125 305 12504.17 63.73 55301.57 88888.00 2007-11-01 22:50:03.250 305 12504.17 63.73 55301.60 88888.00 2007-11-01 22:50:03.375 305 12504.23 63.70 55301.57 88888.00 2007-11-01 22:50:03.500 305 12504.23 63.70 55301.55 88888.00 2007-11-01 22:50:03.625 305 12504.20 63.70 55301.53 88888.00 2007-11-01 22:50:03.750 305 12504.15 63.70 55301.53 88888.00 2007-11-01 22:50:03.875 305 12504.12 63.73 55301.57 88888.00 2007-11-01 22:50:04.000 305 12504.15 63.75 55301.55 88888.00 2007-11-01 22:50:04.125 305 12504.15 63.75 55301.57 88888.00 2007-11-01 22:50:04.250 305 12504.12 63.70 55301.57 88888.00 2007-11-01 22:50:04.375 305 12504.23 63.73 55301.60 88888.00 2007-11-01 22:50:04.500 305 12504.27 63.73 55301.57 88888.00 2007-11-01 22:50:04.625 305 12504.27 63.75 55301.57 88888.00 2007-11-01 22:50:04.750 305 12504.25 63.73 55301.57 88888.00 2007-11-01 22:50:04.875 305 12504.25 63.73 55301.57 88888.00 2007-11-01 22:50:05.000 305 12504.23 63.75 55301.57 88888.00 2007-11-01 22:50:05.125 305 12504.20 63.77 55301.62 88888.00 2007-11-01 22:50:05.250 305 12504.15 63.75 55301.60 88888.00 2007-11-01 22:50:05.375 305 12504.20 63.77 55301.60 88888.00 2007-11-01 22:50:05.500 305 12504.17 63.73 55301.57 88888.00 2007-11-01 22:50:05.625 305 12504.25 63.70 55301.57 88888.00 2007-11-01 22:50:05.750 305 12504.27 63.75 55301.57 88888.00 2007-11-01 22:50:05.875 305 12504.30 63.75 55301.60 88888.00 2007-11-01 22:50:06.000 305 12504.33 63.73 55301.57 88888.00 2007-11-01 22:50:06.125 305 12504.27 63.73 55301.60 88888.00 2007-11-01 22:50:06.250 305 12504.23 63.73 55301.57 88888.00 2007-11-01 22:50:06.375 305 12504.23 63.75 55301.57 88888.00 2007-11-01 22:50:06.500 305 12504.17 63.77 55301.60 88888.00 2007-11-01 22:50:06.625 305 12504.20 63.77 55301.62 88888.00 2007-11-01 22:50:06.750 305 12504.15 63.77 55301.62 88888.00 2007-11-01 22:50:06.875 305 12504.12 63.77 55301.57 88888.00 2007-11-01 22:50:07.000 305 12504.12 63.77 55301.57 88888.00 2007-11-01 22:50:07.125 305 12504.15 63.77 55301.60 88888.00 2007-11-01 22:50:07.250 305 12504.17 63.77 55301.60 88888.00 2007-11-01 22:50:07.375 305 12504.25 63.80 55301.60 88888.00 2007-11-01 22:50:07.500 305 12504.25 63.75 55301.57 88888.00 2007-11-01 22:50:07.625 305 12504.23 63.77 55301.57 88888.00 2007-11-01 22:50:07.750 305 12504.25 63.77 55301.55 88888.00 2007-11-01 22:50:07.875 305 12504.30 63.80 55301.55 88888.00 2007-11-01 22:50:08.000 305 12504.27 63.80 55301.55 88888.00 2007-11-01 22:50:08.125 305 12504.27 63.80 55301.57 88888.00 2007-11-01 22:50:08.250 305 12504.27 63.75 55301.55 88888.00 2007-11-01 22:50:08.375 305 12504.25 63.77 55301.53 88888.00 2007-11-01 22:50:08.500 305 12504.27 63.80 55301.57 88888.00 2007-11-01 22:50:08.625 305 12504.35 63.83 55301.57 88888.00 2007-11-01 22:50:08.750 305 12504.35 63.80 55301.55 88888.00 2007-11-01 22:50:08.875 305 12504.35 63.77 55301.53 88888.00 2007-11-01 22:50:09.000 305 12504.38 63.80 55301.55 88888.00 2007-11-01 22:50:09.125 305 12504.35 63.83 55301.55 88888.00 2007-11-01 22:50:09.250 305 12504.27 63.83 55301.55 88888.00 2007-11-01 22:50:09.375 305 12504.27 63.85 55301.57 88888.00 2007-11-01 22:50:09.500 305 12504.27 63.85 55301.55 88888.00 2007-11-01 22:50:09.625 305 12504.30 63.85 55301.57 88888.00 2007-11-01 22:50:09.750 305 12504.35 63.85 55301.60 88888.00 2007-11-01 22:50:09.875 305 12504.35 63.80 55301.57 88888.00 2007-11-01 22:50:10.000 305 12504.35 63.83 55301.55 88888.00 2007-11-01 22:50:10.125 305 12504.38 63.83 55301.57 88888.00 2007-11-01 22:50:10.250 305 12504.30 63.77 55301.55 88888.00 2007-11-01 22:50:10.375 305 12504.27 63.80 55301.55 88888.00 2007-11-01 22:50:10.500 305 12504.30 63.85 55301.57 88888.00 2007-11-01 22:50:10.625 305 12504.38 63.85 55301.55 88888.00 2007-11-01 22:50:10.750 305 12504.35 63.85 55301.53 88888.00 2007-11-01 22:50:10.875 305 12504.38 63.90 55301.55 88888.00 2007-11-01 22:50:11.000 305 12504.35 63.90 55301.57 88888.00 2007-11-01 22:50:11.125 305 12504.35 63.88 55301.57 88888.00 2007-11-01 22:50:11.250 305 12504.30 63.88 55301.57 88888.00 2007-11-01 22:50:11.375 305 12504.33 63.90 55301.57 88888.00 2007-11-01 22:50:11.500 305 12504.38 63.90 55301.57 88888.00 2007-11-01 22:50:11.625 305 12504.35 63.88 55301.57 88888.00 2007-11-01 22:50:11.750 305 12504.35 63.90 55301.55 88888.00 2007-11-01 22:50:11.875 305 12504.38 63.92 55301.57 88888.00 2007-11-01 22:50:12.000 305 12504.40 63.90 55301.57 88888.00 2007-11-01 22:50:12.125 305 12504.35 63.88 55301.55 88888.00 2007-11-01 22:50:12.250 305 12504.33 63.88 55301.55 88888.00 2007-11-01 22:50:12.375 305 12504.42 63.90 55301.53 88888.00 2007-11-01 22:50:12.500 305 12504.42 63.90 55301.50 88888.00 2007-11-01 22:50:12.625 305 12504.40 63.88 55301.50 88888.00 2007-11-01 22:50:12.750 305 12504.30 63.90 55301.53 88888.00 2007-11-01 22:50:12.875 305 12504.27 63.90 55301.53 88888.00 2007-11-01 22:50:13.000 305 12504.38 63.95 55301.55 88888.00 2007-11-01 22:50:13.125 305 12504.35 63.95 55301.55 88888.00 2007-11-01 22:50:13.250 305 12504.30 63.92 55301.53 88888.00 2007-11-01 22:50:13.375 305 12504.35 63.95 55301.53 88888.00 2007-11-01 22:50:13.500 305 12504.38 63.98 55301.55 88888.00 2007-11-01 22:50:13.625 305 12504.35 63.95 55301.55 88888.00 2007-11-01 22:50:13.750 305 12504.33 63.95 55301.53 88888.00 2007-11-01 22:50:13.875 305 12504.38 64.00 55301.53 88888.00 2007-11-01 22:50:14.000 305 12504.42 64.03 55301.55 88888.00 2007-11-01 22:50:14.125 305 12504.42 64.03 55301.57 88888.00 2007-11-01 22:50:14.250 305 12504.42 64.00 55301.55 88888.00 2007-11-01 22:50:14.375 305 12504.42 64.00 55301.55 88888.00 2007-11-01 22:50:14.500 305 12504.45 63.98 55301.53 88888.00 2007-11-01 22:50:14.625 305 12504.48 63.98 55301.50 88888.00 2007-11-01 22:50:14.750 305 12504.45 63.98 55301.47 88888.00 2007-11-01 22:50:14.875 305 12504.48 64.00 55301.50 88888.00 2007-11-01 22:50:15.000 305 12504.52 64.05 55301.50 88888.00 2007-11-01 22:50:15.125 305 12504.52 64.03 55301.53 88888.00 2007-11-01 22:50:15.250 305 12504.45 64.00 55301.50 88888.00 2007-11-01 22:50:15.375 305 12504.45 64.03 55301.50 88888.00 2007-11-01 22:50:15.500 305 12504.48 64.03 55301.53 88888.00 2007-11-01 22:50:15.625 305 12504.50 64.03 55301.53 88888.00 2007-11-01 22:50:15.750 305 12504.50 64.03 55301.50 88888.00 2007-11-01 22:50:15.875 305 12504.48 64.03 55301.50 88888.00 2007-11-01 22:50:16.000 305 12504.45 64.05 55301.50 88888.00 2007-11-01 22:50:16.125 305 12504.48 64.08 55301.55 88888.00 2007-11-01 22:50:16.250 305 12504.45 64.08 55301.55 88888.00 2007-11-01 22:50:16.375 305 12504.50 64.05 55301.55 88888.00 2007-11-01 22:50:16.500 305 12504.50 64.05 55301.53 88888.00 2007-11-01 22:50:16.625 305 12504.52 64.05 55301.53 88888.00 2007-11-01 22:50:16.750 305 12504.52 64.03 55301.47 88888.00 2007-11-01 22:50:16.875 305 12504.42 64.05 55301.47 88888.00 2007-11-01 22:50:17.000 305 12504.45 64.03 55301.50 88888.00 2007-11-01 22:50:17.125 305 12504.45 64.03 55301.50 88888.00 2007-11-01 22:50:17.250 305 12504.42 64.05 55301.50 88888.00 2007-11-01 22:50:17.375 305 12504.52 64.10 55301.53 88888.00 2007-11-01 22:50:17.500 305 12504.60 64.15 55301.53 88888.00 2007-11-01 22:50:17.625 305 12504.55 64.15 55301.53 88888.00 2007-11-01 22:50:17.750 305 12504.52 64.12 55301.53 88888.00 2007-11-01 22:50:17.875 305 12504.52 64.12 55301.53 88888.00 2007-11-01 22:50:18.000 305 12504.42 64.12 55301.50 88888.00 2007-11-01 22:50:18.125 305 12504.42 64.12 55301.50 88888.00 2007-11-01 22:50:18.250 305 12504.40 64.10 55301.50 88888.00 2007-11-01 22:50:18.375 305 12504.40 64.12 55301.47 88888.00 2007-11-01 22:50:18.500 305 12504.42 64.12 55301.50 88888.00 2007-11-01 22:50:18.625 305 12504.38 64.17 55301.50 88888.00 2007-11-01 22:50:18.750 305 12504.40 64.15 55301.50 88888.00 2007-11-01 22:50:18.875 305 12504.42 64.17 55301.50 88888.00 2007-11-01 22:50:19.000 305 12504.40 64.15 55301.50 88888.00 2007-11-01 22:50:19.125 305 12504.42 64.15 55301.50 88888.00 2007-11-01 22:50:19.250 305 12504.45 64.15 55301.50 88888.00 2007-11-01 22:50:19.375 305 12504.42 64.15 55301.50 88888.00 2007-11-01 22:50:19.500 305 12504.45 64.17 55301.50 88888.00 2007-11-01 22:50:19.625 305 12504.48 64.17 55301.47 88888.00 2007-11-01 22:50:19.750 305 12504.40 64.15 55301.47 88888.00 2007-11-01 22:50:19.875 305 12504.38 64.15 55301.50 88888.00 2007-11-01 22:50:20.000 305 12504.38 64.15 55301.50 88888.00 2007-11-01 22:50:20.125 305 12504.35 64.12 55301.53 88888.00 2007-11-01 22:50:20.250 305 12504.33 64.12 55301.50 88888.00 2007-11-01 22:50:20.375 305 12504.40 64.17 55301.50 88888.00 2007-11-01 22:50:20.500 305 12504.50 64.20 55301.55 88888.00 2007-11-01 22:50:20.625 305 12504.58 64.17 55301.53 88888.00 2007-11-01 22:50:20.750 305 12504.52 64.20 55301.50 88888.00 2007-11-01 22:50:20.875 305 12504.50 64.22 55301.47 88888.00 2007-11-01 22:50:21.000 305 12504.45 64.20 55301.47 88888.00 2007-11-01 22:50:21.125 305 12504.38 64.15 55301.47 88888.00 2007-11-01 22:50:21.250 305 12504.38 64.17 55301.47 88888.00 2007-11-01 22:50:21.375 305 12504.42 64.22 55301.50 88888.00 2007-11-01 22:50:21.500 305 12504.40 64.20 55301.53 88888.00 2007-11-01 22:50:21.625 305 12504.35 64.17 55301.50 88888.00 2007-11-01 22:50:21.750 305 12504.38 64.17 55301.47 88888.00 2007-11-01 22:50:21.875 305 12504.40 64.22 55301.50 88888.00 2007-11-01 22:50:22.000 305 12504.38 64.22 55301.50 88888.00 2007-11-01 22:50:22.125 305 12504.40 64.20 55301.50 88888.00 2007-11-01 22:50:22.250 305 12504.40 64.17 55301.47 88888.00 2007-11-01 22:50:22.375 305 12504.45 64.17 55301.45 88888.00 2007-11-01 22:50:22.500 305 12504.42 64.20 55301.47 88888.00 2007-11-01 22:50:22.625 305 12504.45 64.22 55301.47 88888.00 2007-11-01 22:50:22.750 305 12504.45 64.22 55301.47 88888.00 2007-11-01 22:50:22.875 305 12504.42 64.20 55301.47 88888.00 2007-11-01 22:50:23.000 305 12504.42 64.20 55301.45 88888.00 2007-11-01 22:50:23.125 305 12504.42 64.20 55301.45 88888.00 2007-11-01 22:50:23.250 305 12504.38 64.20 55301.45 88888.00 2007-11-01 22:50:23.375 305 12504.40 64.20 55301.45 88888.00 2007-11-01 22:50:23.500 305 12504.48 64.22 55301.45 88888.00 2007-11-01 22:50:23.625 305 12504.40 64.22 55301.47 88888.00 2007-11-01 22:50:23.750 305 12504.40 64.28 55301.53 88888.00 2007-11-01 22:50:23.875 305 12504.38 64.28 55301.53 88888.00 2007-11-01 22:50:24.000 305 12504.40 64.25 55301.47 88888.00 2007-11-01 22:50:24.125 305 12504.42 64.28 55301.50 88888.00 2007-11-01 22:50:24.250 305 12504.40 64.22 55301.50 88888.00 2007-11-01 22:50:24.375 305 12504.40 64.25 55301.53 88888.00 2007-11-01 22:50:24.500 305 12504.38 64.25 55301.55 88888.00 2007-11-01 22:50:24.625 305 12504.42 64.25 55301.53 88888.00 2007-11-01 22:50:24.750 305 12504.42 64.25 55301.50 88888.00 2007-11-01 22:50:24.875 305 12504.38 64.25 55301.45 88888.00 2007-11-01 22:50:25.000 305 12504.40 64.22 55301.47 88888.00 2007-11-01 22:50:25.125 305 12504.42 64.25 55301.50 88888.00 2007-11-01 22:50:25.250 305 12504.50 64.30 55301.53 88888.00 2007-11-01 22:50:25.375 305 12504.48 64.30 55301.50 88888.00 2007-11-01 22:50:25.500 305 12504.42 64.30 55301.53 88888.00 2007-11-01 22:50:25.625 305 12504.45 64.30 55301.53 88888.00 2007-11-01 22:50:25.750 305 12504.52 64.28 55301.50 88888.00 2007-11-01 22:50:25.875 305 12504.48 64.25 55301.50 88888.00 2007-11-01 22:50:26.000 305 12504.40 64.20 55301.47 88888.00 2007-11-01 22:50:26.125 305 12504.35 64.20 55301.47 88888.00 2007-11-01 22:50:26.250 305 12504.38 64.20 55301.45 88888.00 2007-11-01 22:50:26.375 305 12504.42 64.22 55301.47 88888.00 2007-11-01 22:50:26.500 305 12504.38 64.22 55301.45 88888.00 2007-11-01 22:50:26.625 305 12504.42 64.22 55301.47 88888.00 2007-11-01 22:50:26.750 305 12504.45 64.22 55301.50 88888.00 2007-11-01 22:50:26.875 305 12504.40 64.22 55301.53 88888.00 2007-11-01 22:50:27.000 305 12504.40 64.22 55301.50 88888.00 2007-11-01 22:50:27.125 305 12504.42 64.20 55301.53 88888.00 2007-11-01 22:50:27.250 305 12504.45 64.22 55301.53 88888.00 2007-11-01 22:50:27.375 305 12504.45 64.22 55301.50 88888.00 2007-11-01 22:50:27.500 305 12504.42 64.22 55301.47 88888.00 2007-11-01 22:50:27.625 305 12504.40 64.22 55301.47 88888.00 2007-11-01 22:50:27.750 305 12504.38 64.20 55301.47 88888.00 2007-11-01 22:50:27.875 305 12504.33 64.17 55301.47 88888.00 2007-11-01 22:50:28.000 305 12504.35 64.17 55301.47 88888.00 2007-11-01 22:50:28.125 305 12504.38 64.15 55301.47 88888.00 2007-11-01 22:50:28.250 305 12504.40 64.20 55301.47 88888.00 2007-11-01 22:50:28.375 305 12504.38 64.20 55301.47 88888.00 2007-11-01 22:50:28.500 305 12504.33 64.17 55301.43 88888.00 2007-11-01 22:50:28.625 305 12504.33 64.12 55301.43 88888.00 2007-11-01 22:50:28.750 305 12504.38 64.15 55301.47 88888.00 2007-11-01 22:50:28.875 305 12504.38 64.17 55301.53 88888.00 2007-11-01 22:50:29.000 305 12504.35 64.17 55301.50 88888.00 2007-11-01 22:50:29.125 305 12504.33 64.15 55301.47 88888.00 2007-11-01 22:50:29.250 305 12504.33 64.15 55301.50 88888.00 2007-11-01 22:50:29.375 305 12504.42 64.12 55301.50 88888.00 2007-11-01 22:50:29.500 305 12504.48 64.15 55301.55 88888.00 2007-11-01 22:50:29.625 305 12504.48 64.15 55301.53 88888.00 2007-11-01 22:50:29.750 305 12504.45 64.15 55301.47 88888.00 2007-11-01 22:50:29.875 305 12504.45 64.12 55301.47 88888.00 2007-11-01 22:50:30.000 305 12504.48 64.15 55301.50 88888.00 2007-11-01 22:50:30.125 305 12504.45 64.15 55301.50 88888.00 2007-11-01 22:50:30.250 305 12504.40 64.12 55301.50 88888.00 2007-11-01 22:50:30.375 305 12504.40 64.12 55301.50 88888.00 2007-11-01 22:50:30.500 305 12504.40 64.15 55301.53 88888.00 2007-11-01 22:50:30.625 305 12504.45 64.15 55301.55 88888.00 2007-11-01 22:50:30.750 305 12504.42 64.15 55301.53 88888.00 2007-11-01 22:50:30.875 305 12504.35 64.12 55301.50 88888.00 2007-11-01 22:50:31.000 305 12504.38 64.12 55301.53 88888.00 2007-11-01 22:50:31.125 305 12504.45 64.15 55301.53 88888.00 2007-11-01 22:50:31.250 305 12504.48 64.15 55301.53 88888.00 2007-11-01 22:50:31.375 305 12504.48 64.12 55301.53 88888.00 2007-11-01 22:50:31.500 305 12504.42 64.12 55301.50 88888.00 2007-11-01 22:50:31.625 305 12504.42 64.12 55301.53 88888.00 2007-11-01 22:50:31.750 305 12504.40 64.15 55301.53 88888.00 2007-11-01 22:50:31.875 305 12504.38 64.15 55301.55 88888.00 2007-11-01 22:50:32.000 305 12504.42 64.12 55301.55 88888.00 2007-11-01 22:50:32.125 305 12504.45 64.12 55301.57 88888.00 2007-11-01 22:50:32.250 305 12504.38 64.10 55301.55 88888.00 2007-11-01 22:50:32.375 305 12504.40 64.12 55301.55 88888.00 2007-11-01 22:50:32.500 305 12504.42 64.15 55301.55 88888.00 2007-11-01 22:50:32.625 305 12504.45 64.15 55301.55 88888.00 2007-11-01 22:50:32.750 305 12504.42 64.12 55301.57 88888.00 2007-11-01 22:50:32.875 305 12504.42 64.12 55301.55 88888.00 2007-11-01 22:50:33.000 305 12504.58 64.10 55301.55 88888.00 2007-11-01 22:50:33.125 305 12504.58 64.10 55301.53 88888.00 2007-11-01 22:50:33.250 305 12504.50 64.08 55301.53 88888.00 2007-11-01 22:50:33.375 305 12504.45 64.08 55301.53 88888.00 2007-11-01 22:50:33.500 305 12504.48 64.10 55301.53 88888.00 2007-11-01 22:50:33.625 305 12504.48 64.10 55301.53 88888.00 2007-11-01 22:50:33.750 305 12504.45 64.12 55301.55 88888.00 2007-11-01 22:50:33.875 305 12504.48 64.10 55301.53 88888.00 2007-11-01 22:50:34.000 305 12504.45 64.10 55301.55 88888.00 2007-11-01 22:50:34.125 305 12504.42 64.10 55301.55 88888.00 2007-11-01 22:50:34.250 305 12504.30 64.10 55301.57 88888.00 2007-11-01 22:50:34.375 305 12504.30 64.10 55301.55 88888.00 2007-11-01 22:50:34.500 305 12504.27 64.10 55301.55 88888.00 2007-11-01 22:50:34.625 305 12504.30 64.08 55301.55 88888.00 2007-11-01 22:50:34.750 305 12504.35 64.10 55301.55 88888.00 2007-11-01 22:50:34.875 305 12504.35 64.05 55301.53 88888.00 2007-11-01 22:50:35.000 305 12504.40 64.08 55301.53 88888.00 2007-11-01 22:50:35.125 305 12504.40 64.08 55301.55 88888.00 2007-11-01 22:50:35.250 305 12504.35 64.10 55301.55 88888.00 2007-11-01 22:50:35.375 305 12504.40 64.10 55301.55 88888.00 2007-11-01 22:50:35.500 305 12504.42 64.10 55301.53 88888.00 2007-11-01 22:50:35.625 305 12504.38 64.08 55301.55 88888.00 2007-11-01 22:50:35.750 305 12504.35 64.08 55301.53 88888.00 2007-11-01 22:50:35.875 305 12504.42 64.05 55301.55 88888.00 2007-11-01 22:50:36.000 305 12504.42 64.08 55301.55 88888.00 2007-11-01 22:50:36.125 305 12504.48 64.08 55301.55 88888.00 2007-11-01 22:50:36.250 305 12504.42 64.05 55301.53 88888.00 2007-11-01 22:50:36.375 305 12504.38 64.03 55301.50 88888.00 2007-11-01 22:50:36.500 305 12504.33 64.05 55301.50 88888.00 2007-11-01 22:50:36.625 305 12504.38 64.05 55301.50 88888.00 2007-11-01 22:50:36.750 305 12504.42 64.05 55301.53 88888.00 2007-11-01 22:50:36.875 305 12504.40 64.08 55301.50 88888.00 2007-11-01 22:50:37.000 305 12504.38 64.08 55301.47 88888.00 2007-11-01 22:50:37.125 305 12504.38 64.05 55301.47 88888.00 2007-11-01 22:50:37.250 305 12504.40 64.05 55301.47 88888.00 2007-11-01 22:50:37.375 305 12504.40 64.05 55301.50 88888.00 2007-11-01 22:50:37.500 305 12504.35 64.05 55301.50 88888.00 2007-11-01 22:50:37.625 305 12504.33 64.08 55301.50 88888.00 2007-11-01 22:50:37.750 305 12504.33 64.08 55301.53 88888.00 2007-11-01 22:50:37.875 305 12504.35 64.05 55301.55 88888.00 2007-11-01 22:50:38.000 305 12504.38 64.05 55301.53 88888.00 2007-11-01 22:50:38.125 305 12504.40 64.08 55301.53 88888.00 2007-11-01 22:50:38.250 305 12504.35 64.05 55301.53 88888.00 2007-11-01 22:50:38.375 305 12504.35 64.08 55301.53 88888.00 2007-11-01 22:50:38.500 305 12504.38 64.08 55301.53 88888.00 2007-11-01 22:50:38.625 305 12504.35 64.08 55301.53 88888.00 2007-11-01 22:50:38.750 305 12504.38 64.05 55301.47 88888.00 2007-11-01 22:50:38.875 305 12504.42 64.03 55301.45 88888.00 2007-11-01 22:50:39.000 305 12504.42 64.05 55301.47 88888.00 2007-11-01 22:50:39.125 305 12504.45 64.05 55301.53 88888.00 2007-11-01 22:50:39.250 305 12504.40 64.05 55301.57 88888.00 2007-11-01 22:50:39.375 305 12504.42 64.08 55301.57 88888.00 2007-11-01 22:50:39.500 305 12504.42 64.05 55301.53 88888.00 2007-11-01 22:50:39.625 305 12504.48 64.05 55301.50 88888.00 2007-11-01 22:50:39.750 305 12504.42 64.08 55301.55 88888.00 2007-11-01 22:50:39.875 305 12504.38 64.10 55301.55 88888.00 2007-11-01 22:50:40.000 305 12504.40 64.08 55301.53 88888.00 2007-11-01 22:50:40.125 305 12504.40 64.05 55301.50 88888.00 2007-11-01 22:50:40.250 305 12504.35 64.05 55301.53 88888.00 2007-11-01 22:50:40.375 305 12504.40 64.08 55301.53 88888.00 2007-11-01 22:50:40.500 305 12504.38 64.08 55301.50 88888.00 2007-11-01 22:50:40.625 305 12504.38 64.08 55301.50 88888.00 2007-11-01 22:50:40.750 305 12504.38 64.08 55301.53 88888.00 2007-11-01 22:50:40.875 305 12504.42 64.08 55301.53 88888.00 2007-11-01 22:50:41.000 305 12504.45 64.08 55301.50 88888.00 2007-11-01 22:50:41.125 305 12504.40 64.10 55301.53 88888.00 2007-11-01 22:50:41.250 305 12504.35 64.08 55301.53 88888.00 2007-11-01 22:50:41.375 305 12504.35 64.10 55301.53 88888.00 2007-11-01 22:50:41.500 305 12504.38 64.08 55301.55 88888.00 2007-11-01 22:50:41.625 305 12504.33 64.08 55301.53 88888.00 2007-11-01 22:50:41.750 305 12504.33 64.08 55301.53 88888.00 2007-11-01 22:50:41.875 305 12504.33 64.08 55301.53 88888.00 2007-11-01 22:50:42.000 305 12504.38 64.05 55301.53 88888.00 2007-11-01 22:50:42.125 305 12504.38 64.05 55301.53 88888.00 2007-11-01 22:50:42.250 305 12504.35 64.08 55301.55 88888.00 2007-11-01 22:50:42.375 305 12504.42 64.10 55301.53 88888.00 2007-11-01 22:50:42.500 305 12504.42 64.10 55301.55 88888.00 2007-11-01 22:50:42.625 305 12504.40 64.08 55301.57 88888.00 2007-11-01 22:50:42.750 305 12504.33 64.10 55301.57 88888.00 2007-11-01 22:50:42.875 305 12504.30 64.08 55301.55 88888.00 2007-11-01 22:50:43.000 305 12504.38 64.08 55301.57 88888.00 2007-11-01 22:50:43.125 305 12504.40 64.08 55301.57 88888.00 2007-11-01 22:50:43.250 305 12504.45 64.08 55301.55 88888.00 2007-11-01 22:50:43.375 305 12504.42 64.08 55301.55 88888.00 2007-11-01 22:50:43.500 305 12504.38 64.10 55301.55 88888.00 2007-11-01 22:50:43.625 305 12504.38 64.12 55301.55 88888.00 2007-11-01 22:50:43.750 305 12504.40 64.12 55301.53 88888.00 2007-11-01 22:50:43.875 305 12504.42 64.10 55301.53 88888.00 2007-11-01 22:50:44.000 305 12504.35 64.10 55301.53 88888.00 2007-11-01 22:50:44.125 305 12504.33 64.12 55301.55 88888.00 2007-11-01 22:50:44.250 305 12504.38 64.12 55301.53 88888.00 2007-11-01 22:50:44.375 305 12504.38 64.10 55301.53 88888.00 2007-11-01 22:50:44.500 305 12504.38 64.10 55301.53 88888.00 2007-11-01 22:50:44.625 305 12504.35 64.12 55301.53 88888.00 2007-11-01 22:50:44.750 305 12504.35 64.15 55301.55 88888.00 2007-11-01 22:50:44.875 305 12504.40 64.12 55301.55 88888.00 2007-11-01 22:50:45.000 305 12504.38 64.12 55301.55 88888.00 2007-11-01 22:50:45.125 305 12504.38 64.15 55301.55 88888.00 2007-11-01 22:50:45.250 305 12504.33 64.15 55301.53 88888.00 2007-11-01 22:50:45.375 305 12504.35 64.12 55301.50 88888.00 2007-11-01 22:50:45.500 305 12504.33 64.15 55301.50 88888.00 2007-11-01 22:50:45.625 305 12504.35 64.15 55301.53 88888.00 2007-11-01 22:50:45.750 305 12504.38 64.17 55301.50 88888.00 2007-11-01 22:50:45.875 305 12504.38 64.20 55301.50 88888.00 2007-11-01 22:50:46.000 305 12504.38 64.20 55301.50 88888.00 2007-11-01 22:50:46.125 305 12504.40 64.17 55301.53 88888.00 2007-11-01 22:50:46.250 305 12504.45 64.17 55301.53 88888.00 2007-11-01 22:50:46.375 305 12504.45 64.15 55301.50 88888.00 2007-11-01 22:50:46.500 305 12504.45 64.17 55301.50 88888.00 2007-11-01 22:50:46.625 305 12504.45 64.17 55301.53 88888.00 2007-11-01 22:50:46.750 305 12504.42 64.20 55301.53 88888.00 2007-11-01 22:50:46.875 305 12504.35 64.20 55301.50 88888.00 2007-11-01 22:50:47.000 305 12504.40 64.17 55301.50 88888.00 2007-11-01 22:50:47.125 305 12504.45 64.17 55301.50 88888.00 2007-11-01 22:50:47.250 305 12504.40 64.17 55301.53 88888.00 2007-11-01 22:50:47.375 305 12504.38 64.20 55301.50 88888.00 2007-11-01 22:50:47.500 305 12504.35 64.20 55301.47 88888.00 2007-11-01 22:50:47.625 305 12504.35 64.22 55301.50 88888.00 2007-11-01 22:50:47.750 305 12504.38 64.25 55301.50 88888.00 2007-11-01 22:50:47.875 305 12504.40 64.25 55301.50 88888.00 2007-11-01 22:50:48.000 305 12504.40 64.25 55301.47 88888.00 2007-11-01 22:50:48.125 305 12504.38 64.25 55301.50 88888.00 2007-11-01 22:50:48.250 305 12504.33 64.20 55301.47 88888.00 2007-11-01 22:50:48.375 305 12504.35 64.22 55301.50 88888.00 2007-11-01 22:50:48.500 305 12504.35 64.28 55301.53 88888.00 2007-11-01 22:50:48.625 305 12504.35 64.28 55301.50 88888.00 2007-11-01 22:50:48.750 305 12504.33 64.28 55301.47 88888.00 2007-11-01 22:50:48.875 305 12504.40 64.30 55301.50 88888.00 2007-11-01 22:50:49.000 305 12504.45 64.28 55301.47 88888.00 2007-11-01 22:50:49.125 305 12504.42 64.28 55301.50 88888.00 2007-11-01 22:50:49.250 305 12504.35 64.25 55301.53 88888.00 2007-11-01 22:50:49.375 305 12504.40 64.28 55301.53 88888.00 2007-11-01 22:50:49.500 305 12504.48 64.28 55301.50 88888.00 2007-11-01 22:50:49.625 305 12504.48 64.28 55301.45 88888.00 2007-11-01 22:50:49.750 305 12504.40 64.30 55301.47 88888.00 2007-11-01 22:50:49.875 305 12504.35 64.28 55301.47 88888.00 2007-11-01 22:50:50.000 305 12504.40 64.28 55301.50 88888.00 2007-11-01 22:50:50.125 305 12504.42 64.30 55301.50 88888.00 2007-11-01 22:50:50.250 305 12504.40 64.30 55301.47 88888.00 2007-11-01 22:50:50.375 305 12504.38 64.33 55301.47 88888.00 2007-11-01 22:50:50.500 305 12504.38 64.35 55301.47 88888.00 2007-11-01 22:50:50.625 305 12504.40 64.35 55301.47 88888.00 2007-11-01 22:50:50.750 305 12504.40 64.33 55301.47 88888.00 2007-11-01 22:50:50.875 305 12504.48 64.38 55301.50 88888.00 2007-11-01 22:50:51.000 305 12504.50 64.38 55301.47 88888.00 2007-11-01 22:50:51.125 305 12504.50 64.35 55301.47 88888.00 2007-11-01 22:50:51.250 305 12504.48 64.35 55301.47 88888.00 2007-11-01 22:50:51.375 305 12504.48 64.38 55301.50 88888.00 2007-11-01 22:50:51.500 305 12504.52 64.38 55301.47 88888.00 2007-11-01 22:50:51.625 305 12504.48 64.38 55301.47 88888.00 2007-11-01 22:50:51.750 305 12504.48 64.40 55301.45 88888.00 2007-11-01 22:50:51.875 305 12504.48 64.42 55301.47 88888.00 2007-11-01 22:50:52.000 305 12504.45 64.40 55301.45 88888.00 2007-11-01 22:50:52.125 305 12504.42 64.40 55301.47 88888.00 2007-11-01 22:50:52.250 305 12504.40 64.40 55301.47 88888.00 2007-11-01 22:50:52.375 305 12504.45 64.42 55301.45 88888.00 2007-11-01 22:50:52.500 305 12504.48 64.42 55301.45 88888.00 2007-11-01 22:50:52.625 305 12504.45 64.42 55301.47 88888.00 2007-11-01 22:50:52.750 305 12504.45 64.42 55301.45 88888.00 2007-11-01 22:50:52.875 305 12504.45 64.42 55301.45 88888.00 2007-11-01 22:50:53.000 305 12504.48 64.45 55301.47 88888.00 2007-11-01 22:50:53.125 305 12504.50 64.42 55301.50 88888.00 2007-11-01 22:50:53.250 305 12504.45 64.42 55301.50 88888.00 2007-11-01 22:50:53.375 305 12504.50 64.42 55301.53 88888.00 2007-11-01 22:50:53.500 305 12504.48 64.45 55301.50 88888.00 2007-11-01 22:50:53.625 305 12504.48 64.45 55301.50 88888.00 2007-11-01 22:50:53.750 305 12504.45 64.45 55301.50 88888.00 2007-11-01 22:50:53.875 305 12504.42 64.42 55301.47 88888.00 2007-11-01 22:50:54.000 305 12504.40 64.45 55301.50 88888.00 2007-11-01 22:50:54.125 305 12504.45 64.45 55301.47 88888.00 2007-11-01 22:50:54.250 305 12504.48 64.42 55301.47 88888.00 2007-11-01 22:50:54.375 305 12504.42 64.45 55301.45 88888.00 2007-11-01 22:50:54.500 305 12504.42 64.45 55301.43 88888.00 2007-11-01 22:50:54.625 305 12504.42 64.47 55301.43 88888.00 2007-11-01 22:50:54.750 305 12504.40 64.47 55301.43 88888.00 2007-11-01 22:50:54.875 305 12504.40 64.47 55301.47 88888.00 2007-11-01 22:50:55.000 305 12504.45 64.47 55301.45 88888.00 2007-11-01 22:50:55.125 305 12504.40 64.50 55301.43 88888.00 2007-11-01 22:50:55.250 305 12504.33 64.47 55301.43 88888.00 2007-11-01 22:50:55.375 305 12504.30 64.47 55301.43 88888.00 2007-11-01 22:50:55.500 305 12504.33 64.47 55301.45 88888.00 2007-11-01 22:50:55.625 305 12504.40 64.50 55301.47 88888.00 2007-11-01 22:50:55.750 305 12504.38 64.50 55301.50 88888.00 2007-11-01 22:50:55.875 305 12504.35 64.50 55301.47 88888.00 2007-11-01 22:50:56.000 305 12504.40 64.47 55301.45 88888.00 2007-11-01 22:50:56.125 305 12504.45 64.50 55301.45 88888.00 2007-11-01 22:50:56.250 305 12504.38 64.53 55301.45 88888.00 2007-11-01 22:50:56.375 305 12504.38 64.53 55301.43 88888.00 2007-11-01 22:50:56.500 305 12504.45 64.55 55301.43 88888.00 2007-11-01 22:50:56.625 305 12504.50 64.55 55301.45 88888.00 2007-11-01 22:50:56.750 305 12504.50 64.55 55301.45 88888.00 2007-11-01 22:50:56.875 305 12504.45 64.58 55301.45 88888.00 2007-11-01 22:50:57.000 305 12504.50 64.60 55301.43 88888.00 2007-11-01 22:50:57.125 305 12504.48 64.58 55301.50 88888.00 2007-11-01 22:50:57.250 305 12504.40 64.55 55301.50 88888.00 2007-11-01 22:50:57.375 305 12504.42 64.55 55301.47 88888.00 2007-11-01 22:50:57.500 305 12504.48 64.55 55301.47 88888.00 2007-11-01 22:50:57.625 305 12504.48 64.55 55301.45 88888.00 2007-11-01 22:50:57.750 305 12504.40 64.58 55301.47 88888.00 2007-11-01 22:50:57.875 305 12504.40 64.58 55301.50 88888.00 2007-11-01 22:50:58.000 305 12504.45 64.55 55301.45 88888.00 2007-11-01 22:50:58.125 305 12504.45 64.58 55301.45 88888.00 2007-11-01 22:50:58.250 305 12504.38 64.55 55301.45 88888.00 2007-11-01 22:50:58.375 305 12504.40 64.53 55301.45 88888.00 2007-11-01 22:50:58.500 305 12504.42 64.53 55301.45 88888.00 2007-11-01 22:50:58.625 305 12504.42 64.55 55301.45 88888.00 2007-11-01 22:50:58.750 305 12504.40 64.55 55301.47 88888.00 2007-11-01 22:50:58.875 305 12504.38 64.55 55301.47 88888.00 2007-11-01 22:50:59.000 305 12504.38 64.55 55301.47 88888.00 2007-11-01 22:50:59.125 305 12504.45 64.53 55301.47 88888.00 2007-11-01 22:50:59.250 305 12504.42 64.53 55301.45 88888.00 2007-11-01 22:50:59.375 305 12504.38 64.55 55301.43 88888.00 2007-11-01 22:50:59.500 305 12504.40 64.60 55301.45 88888.00 2007-11-01 22:50:59.625 305 12504.40 64.60 55301.43 88888.00 2007-11-01 22:50:59.750 305 12504.38 64.58 55301.43 88888.00 2007-11-01 22:50:59.875 305 12504.40 64.55 55301.43 88888.00 2007-11-01 22:51:00.000 305 12504.45 64.55 55301.43 88888.00 2007-11-01 22:51:00.125 305 12504.42 64.58 55301.43 88888.00 2007-11-01 22:51:00.250 305 12504.38 64.58 55301.43 88888.00 2007-11-01 22:51:00.375 305 12504.38 64.58 55301.43 88888.00 2007-11-01 22:51:00.500 305 12504.45 64.58 55301.43 88888.00 2007-11-01 22:51:00.625 305 12504.45 64.58 55301.43 88888.00 2007-11-01 22:51:00.750 305 12504.40 64.58 55301.40 88888.00 2007-11-01 22:51:00.875 305 12504.42 64.58 55301.40 88888.00 2007-11-01 22:51:01.000 305 12504.42 64.58 55301.40 88888.00 2007-11-01 22:51:01.125 305 12504.42 64.58 55301.40 88888.00 2007-11-01 22:51:01.250 305 12504.40 64.55 55301.43 88888.00 2007-11-01 22:51:01.375 305 12504.45 64.58 55301.43 88888.00 2007-11-01 22:51:01.500 305 12504.45 64.58 55301.40 88888.00 2007-11-01 22:51:01.625 305 12504.38 64.58 55301.43 88888.00 2007-11-01 22:51:01.750 305 12504.40 64.55 55301.43 88888.00 2007-11-01 22:51:01.875 305 12504.42 64.58 55301.43 88888.00 2007-11-01 22:51:02.000 305 12504.42 64.58 55301.45 88888.00 2007-11-01 22:51:02.125 305 12504.40 64.58 55301.45 88888.00 2007-11-01 22:51:02.250 305 12504.38 64.55 55301.45 88888.00 2007-11-01 22:51:02.375 305 12504.38 64.55 55301.45 88888.00 2007-11-01 22:51:02.500 305 12504.38 64.55 55301.43 88888.00 2007-11-01 22:51:02.625 305 12504.38 64.58 55301.45 88888.00 2007-11-01 22:51:02.750 305 12504.35 64.58 55301.43 88888.00 2007-11-01 22:51:02.875 305 12504.30 64.58 55301.43 88888.00 2007-11-01 22:51:03.000 305 12504.33 64.58 55301.43 88888.00 2007-11-01 22:51:03.125 305 12504.40 64.58 55301.45 88888.00 2007-11-01 22:51:03.250 305 12504.40 64.55 55301.45 88888.00 2007-11-01 22:51:03.375 305 12504.40 64.55 55301.43 88888.00 2007-11-01 22:51:03.500 305 12504.40 64.55 55301.40 88888.00 2007-11-01 22:51:03.625 305 12504.45 64.53 55301.40 88888.00 2007-11-01 22:51:03.750 305 12504.55 64.55 55301.43 88888.00 2007-11-01 22:51:03.875 305 12504.52 64.58 55301.43 88888.00 2007-11-01 22:51:04.000 305 12504.52 64.55 55301.43 88888.00 2007-11-01 22:51:04.125 305 12504.52 64.58 55301.45 88888.00 2007-11-01 22:51:04.250 305 12504.42 64.55 55301.40 88888.00 2007-11-01 22:51:04.375 305 12504.40 64.53 55301.38 88888.00 2007-11-01 22:51:04.500 305 12504.40 64.53 55301.38 88888.00 2007-11-01 22:51:04.625 305 12504.42 64.55 55301.38 88888.00 2007-11-01 22:51:04.750 305 12504.42 64.55 55301.38 88888.00 2007-11-01 22:51:04.875 305 12504.42 64.53 55301.38 88888.00 2007-11-01 22:51:05.000 305 12504.48 64.55 55301.38 88888.00 2007-11-01 22:51:05.125 305 12504.42 64.55 55301.40 88888.00 2007-11-01 22:51:05.250 305 12504.45 64.53 55301.40 88888.00 2007-11-01 22:51:05.375 305 12504.45 64.53 55301.40 88888.00 2007-11-01 22:51:05.500 305 12504.45 64.50 55301.38 88888.00 2007-11-01 22:51:05.625 305 12504.45 64.53 55301.40 88888.00 2007-11-01 22:51:05.750 305 12504.50 64.53 55301.38 88888.00 2007-11-01 22:51:05.875 305 12504.52 64.53 55301.40 88888.00 2007-11-01 22:51:06.000 305 12504.52 64.53 55301.40 88888.00 2007-11-01 22:51:06.125 305 12504.52 64.53 55301.40 88888.00 2007-11-01 22:51:06.250 305 12504.48 64.50 55301.43 88888.00 2007-11-01 22:51:06.375 305 12504.48 64.53 55301.45 88888.00 2007-11-01 22:51:06.500 305 12504.45 64.50 55301.40 88888.00 2007-11-01 22:51:06.625 305 12504.52 64.53 55301.40 88888.00 2007-11-01 22:51:06.750 305 12504.58 64.53 55301.40 88888.00 2007-11-01 22:51:06.875 305 12504.52 64.53 55301.43 88888.00 2007-11-01 22:51:07.000 305 12504.45 64.53 55301.43 88888.00 2007-11-01 22:51:07.125 305 12504.48 64.50 55301.47 88888.00 2007-11-01 22:51:07.250 305 12504.48 64.53 55301.47 88888.00 2007-11-01 22:51:07.375 305 12504.52 64.53 55301.45 88888.00 2007-11-01 22:51:07.500 305 12504.50 64.50 55301.45 88888.00 2007-11-01 22:51:07.625 305 12504.52 64.50 55301.45 88888.00 2007-11-01 22:51:07.750 305 12504.52 64.50 55301.43 88888.00 2007-11-01 22:51:07.875 305 12504.52 64.50 55301.43 88888.00 2007-11-01 22:51:08.000 305 12504.52 64.53 55301.43 88888.00 2007-11-01 22:51:08.125 305 12504.52 64.50 55301.45 88888.00 2007-11-01 22:51:08.250 305 12504.48 64.47 55301.45 88888.00 2007-11-01 22:51:08.375 305 12504.45 64.50 55301.45 88888.00 2007-11-01 22:51:08.500 305 12504.45 64.50 55301.45 88888.00 2007-11-01 22:51:08.625 305 12504.45 64.47 55301.50 88888.00 2007-11-01 22:51:08.750 305 12504.50 64.47 55301.47 88888.00 2007-11-01 22:51:08.875 305 12504.50 64.47 55301.45 88888.00 2007-11-01 22:51:09.000 305 12504.48 64.47 55301.45 88888.00 2007-11-01 22:51:09.125 305 12504.45 64.47 55301.45 88888.00 2007-11-01 22:51:09.250 305 12504.52 64.47 55301.43 88888.00 2007-11-01 22:51:09.375 305 12504.58 64.47 55301.43 88888.00 2007-11-01 22:51:09.500 305 12504.52 64.50 55301.45 88888.00 2007-11-01 22:51:09.625 305 12504.50 64.47 55301.43 88888.00 2007-11-01 22:51:09.750 305 12504.48 64.45 55301.40 88888.00 2007-11-01 22:51:09.875 305 12504.48 64.47 55301.43 88888.00 2007-11-01 22:51:10.000 305 12504.45 64.47 55301.43 88888.00 2007-11-01 22:51:10.125 305 12504.48 64.47 55301.45 88888.00 2007-11-01 22:51:10.250 305 12504.48 64.45 55301.43 88888.00 2007-11-01 22:51:10.375 305 12504.48 64.47 55301.40 88888.00 2007-11-01 22:51:10.500 305 12504.48 64.47 55301.43 88888.00 2007-11-01 22:51:10.625 305 12504.42 64.47 55301.45 88888.00 2007-11-01 22:51:10.750 305 12504.38 64.47 55301.45 88888.00 2007-11-01 22:51:10.875 305 12504.42 64.47 55301.45 88888.00 2007-11-01 22:51:11.000 305 12504.48 64.45 55301.43 88888.00 2007-11-01 22:51:11.125 305 12504.48 64.45 55301.43 88888.00 2007-11-01 22:51:11.250 305 12504.45 64.42 55301.43 88888.00 2007-11-01 22:51:11.375 305 12504.40 64.45 55301.40 88888.00 2007-11-01 22:51:11.500 305 12504.35 64.47 55301.40 88888.00 2007-11-01 22:51:11.625 305 12504.42 64.45 55301.43 88888.00 2007-11-01 22:51:11.750 305 12504.45 64.45 55301.40 88888.00 2007-11-01 22:51:11.875 305 12504.40 64.47 55301.40 88888.00 2007-11-01 22:51:12.000 305 12504.35 64.47 55301.43 88888.00 2007-11-01 22:51:12.125 305 12504.35 64.47 55301.43 88888.00 2007-11-01 22:51:12.250 305 12504.40 64.45 55301.43 88888.00 2007-11-01 22:51:12.375 305 12504.48 64.47 55301.43 88888.00 2007-11-01 22:51:12.500 305 12504.50 64.47 55301.43 88888.00 2007-11-01 22:51:12.625 305 12504.45 64.47 55301.43 88888.00 2007-11-01 22:51:12.750 305 12504.42 64.47 55301.43 88888.00 2007-11-01 22:51:12.875 305 12504.42 64.45 55301.43 88888.00 2007-11-01 22:51:13.000 305 12504.38 64.45 55301.40 88888.00 2007-11-01 22:51:13.125 305 12504.40 64.45 55301.43 88888.00 2007-11-01 22:51:13.250 305 12504.42 64.42 55301.40 88888.00 2007-11-01 22:51:13.375 305 12504.48 64.45 55301.40 88888.00 2007-11-01 22:51:13.500 305 12504.45 64.45 55301.43 88888.00 2007-11-01 22:51:13.625 305 12504.45 64.47 55301.47 88888.00 2007-11-01 22:51:13.750 305 12504.42 64.47 55301.47 88888.00 2007-11-01 22:51:13.875 305 12504.40 64.45 55301.47 88888.00 2007-11-01 22:51:14.000 305 12504.45 64.45 55301.43 88888.00 2007-11-01 22:51:14.125 305 12504.50 64.45 55301.45 88888.00 2007-11-01 22:51:14.250 305 12504.45 64.47 55301.47 88888.00 2007-11-01 22:51:14.375 305 12504.45 64.47 55301.45 88888.00 2007-11-01 22:51:14.500 305 12504.50 64.45 55301.45 88888.00 2007-11-01 22:51:14.625 305 12504.48 64.42 55301.45 88888.00 2007-11-01 22:51:14.750 305 12504.48 64.42 55301.45 88888.00 2007-11-01 22:51:14.875 305 12504.50 64.42 55301.47 88888.00 2007-11-01 22:51:15.000 305 12504.52 64.42 55301.45 88888.00 2007-11-01 22:51:15.125 305 12504.52 64.42 55301.43 88888.00 2007-11-01 22:51:15.250 305 12504.58 64.42 55301.43 88888.00 2007-11-01 22:51:15.375 305 12504.58 64.42 55301.40 88888.00 2007-11-01 22:51:15.500 305 12504.55 64.45 55301.40 88888.00 2007-11-01 22:51:15.625 305 12504.60 64.42 55301.43 88888.00 2007-11-01 22:51:15.750 305 12504.60 64.40 55301.43 88888.00 2007-11-01 22:51:15.875 305 12504.62 64.42 55301.43 88888.00 2007-11-01 22:51:16.000 305 12504.62 64.42 55301.43 88888.00 2007-11-01 22:51:16.125 305 12504.60 64.42 55301.45 88888.00 2007-11-01 22:51:16.250 305 12504.55 64.40 55301.47 88888.00 2007-11-01 22:51:16.375 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:16.500 305 12504.52 64.42 55301.43 88888.00 2007-11-01 22:51:16.625 305 12504.52 64.42 55301.40 88888.00 2007-11-01 22:51:16.750 305 12504.55 64.42 55301.43 88888.00 2007-11-01 22:51:16.875 305 12504.52 64.42 55301.45 88888.00 2007-11-01 22:51:17.000 305 12504.55 64.42 55301.43 88888.00 2007-11-01 22:51:17.125 305 12504.52 64.40 55301.45 88888.00 2007-11-01 22:51:17.250 305 12504.50 64.42 55301.45 88888.00 2007-11-01 22:51:17.375 305 12504.55 64.42 55301.47 88888.00 2007-11-01 22:51:17.500 305 12504.52 64.42 55301.45 88888.00 2007-11-01 22:51:17.625 305 12504.50 64.42 55301.45 88888.00 2007-11-01 22:51:17.750 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:17.875 305 12504.60 64.42 55301.47 88888.00 2007-11-01 22:51:18.000 305 12504.58 64.42 55301.47 88888.00 2007-11-01 22:51:18.125 305 12504.58 64.45 55301.47 88888.00 2007-11-01 22:51:18.250 305 12504.58 64.42 55301.43 88888.00 2007-11-01 22:51:18.375 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:18.500 305 12504.55 64.42 55301.43 88888.00 2007-11-01 22:51:18.625 305 12504.58 64.42 55301.40 88888.00 2007-11-01 22:51:18.750 305 12504.58 64.42 55301.43 88888.00 2007-11-01 22:51:18.875 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:19.000 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:19.125 305 12504.55 64.42 55301.43 88888.00 2007-11-01 22:51:19.250 305 12504.58 64.40 55301.43 88888.00 2007-11-01 22:51:19.375 305 12504.65 64.40 55301.43 88888.00 2007-11-01 22:51:19.500 305 12504.65 64.40 55301.45 88888.00 2007-11-01 22:51:19.625 305 12504.62 64.40 55301.47 88888.00 2007-11-01 22:51:19.750 305 12504.60 64.40 55301.47 88888.00 2007-11-01 22:51:19.875 305 12504.55 64.40 55301.43 88888.00 2007-11-01 22:51:20.000 305 12504.55 64.40 55301.43 88888.00 2007-11-01 22:51:20.125 305 12504.60 64.40 55301.43 88888.00 2007-11-01 22:51:20.250 305 12504.60 64.38 55301.45 88888.00 2007-11-01 22:51:20.375 305 12504.60 64.38 55301.43 88888.00 2007-11-01 22:51:20.500 305 12504.67 64.40 55301.43 88888.00 2007-11-01 22:51:20.625 305 12504.67 64.38 55301.43 88888.00 2007-11-01 22:51:20.750 305 12504.60 64.38 55301.43 88888.00 2007-11-01 22:51:20.875 305 12504.58 64.38 55301.43 88888.00 2007-11-01 22:51:21.000 305 12504.58 64.38 55301.43 88888.00 2007-11-01 22:51:21.125 305 12504.55 64.40 55301.43 88888.00 2007-11-01 22:51:21.250 305 12504.58 64.40 55301.45 88888.00 2007-11-01 22:51:21.375 305 12504.58 64.40 55301.43 88888.00 2007-11-01 22:51:21.500 305 12504.60 64.40 55301.43 88888.00 2007-11-01 22:51:21.625 305 12504.55 64.40 55301.40 88888.00 2007-11-01 22:51:21.750 305 12504.60 64.40 55301.40 88888.00 2007-11-01 22:51:21.875 305 12504.60 64.40 55301.43 88888.00 2007-11-01 22:51:22.000 305 12504.65 64.42 55301.43 88888.00 2007-11-01 22:51:22.125 305 12504.62 64.40 55301.45 88888.00 2007-11-01 22:51:22.250 305 12504.52 64.42 55301.45 88888.00 2007-11-01 22:51:22.375 305 12504.52 64.40 55301.45 88888.00 2007-11-01 22:51:22.500 305 12504.60 64.42 55301.43 88888.00 2007-11-01 22:51:22.625 305 12504.60 64.42 55301.43 88888.00 2007-11-01 22:51:22.750 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:22.875 305 12504.52 64.42 55301.43 88888.00 2007-11-01 22:51:23.000 305 12504.48 64.42 55301.45 88888.00 2007-11-01 22:51:23.125 305 12504.52 64.42 55301.43 88888.00 2007-11-01 22:51:23.250 305 12504.48 64.40 55301.45 88888.00 2007-11-01 22:51:23.375 305 12504.48 64.40 55301.47 88888.00 2007-11-01 22:51:23.500 305 12504.50 64.42 55301.47 88888.00 2007-11-01 22:51:23.625 305 12504.52 64.45 55301.45 88888.00 2007-11-01 22:51:23.750 305 12504.52 64.42 55301.45 88888.00 2007-11-01 22:51:23.875 305 12504.50 64.42 55301.45 88888.00 2007-11-01 22:51:24.000 305 12504.50 64.40 55301.45 88888.00 2007-11-01 22:51:24.125 305 12504.52 64.40 55301.43 88888.00 2007-11-01 22:51:24.250 305 12504.60 64.40 55301.45 88888.00 2007-11-01 22:51:24.375 305 12504.62 64.42 55301.45 88888.00 2007-11-01 22:51:24.500 305 12504.60 64.40 55301.45 88888.00 2007-11-01 22:51:24.625 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:24.750 305 12504.50 64.45 55301.45 88888.00 2007-11-01 22:51:24.875 305 12504.45 64.45 55301.43 88888.00 2007-11-01 22:51:25.000 305 12504.42 64.45 55301.40 88888.00 2007-11-01 22:51:25.125 305 12504.42 64.47 55301.45 88888.00 2007-11-01 22:51:25.250 305 12504.50 64.45 55301.47 88888.00 2007-11-01 22:51:25.375 305 12504.55 64.42 55301.45 88888.00 2007-11-01 22:51:25.500 305 12504.58 64.42 55301.45 88888.00 2007-11-01 22:51:25.625 305 12504.62 64.40 55301.47 88888.00 2007-11-01 22:51:25.750 305 12504.62 64.42 55301.50 88888.00 2007-11-01 22:51:25.875 305 12504.60 64.42 55301.47 88888.00 2007-11-01 22:51:26.000 305 12504.60 64.42 55301.45 88888.00 2007-11-01 22:51:26.125 305 12504.62 64.40 55301.47 88888.00 2007-11-01 22:51:26.250 305 12504.60 64.40 55301.47 88888.00 2007-11-01 22:51:26.375 305 12504.58 64.42 55301.47 88888.00 2007-11-01 22:51:26.500 305 12504.50 64.47 55301.47 88888.00 2007-11-01 22:51:26.625 305 12504.50 64.45 55301.47 88888.00 2007-11-01 22:51:26.750 305 12504.48 64.45 55301.45 88888.00 2007-11-01 22:51:26.875 305 12504.48 64.45 55301.45 88888.00 2007-11-01 22:51:27.000 305 12504.52 64.42 55301.45 88888.00 2007-11-01 22:51:27.125 305 12504.52 64.45 55301.47 88888.00 2007-11-01 22:51:27.250 305 12504.48 64.45 55301.47 88888.00 2007-11-01 22:51:27.375 305 12504.42 64.45 55301.47 88888.00 2007-11-01 22:51:27.500 305 12504.40 64.45 55301.45 88888.00 2007-11-01 22:51:27.625 305 12504.42 64.45 55301.47 88888.00 2007-11-01 22:51:27.750 305 12504.45 64.45 55301.47 88888.00 2007-11-01 22:51:27.875 305 12504.40 64.47 55301.47 88888.00 2007-11-01 22:51:28.000 305 12504.45 64.47 55301.47 88888.00 2007-11-01 22:51:28.125 305 12504.50 64.47 55301.47 88888.00 2007-11-01 22:51:28.250 305 12504.52 64.45 55301.47 88888.00 2007-11-01 22:51:28.375 305 12504.52 64.47 55301.45 88888.00 2007-11-01 22:51:28.500 305 12504.52 64.47 55301.50 88888.00 2007-11-01 22:51:28.625 305 12504.48 64.47 55301.50 88888.00 2007-11-01 22:51:28.750 305 12504.45 64.47 55301.50 88888.00 2007-11-01 22:51:28.875 305 12504.48 64.47 55301.53 88888.00 2007-11-01 22:51:29.000 305 12504.50 64.47 55301.53 88888.00 2007-11-01 22:51:29.125 305 12504.50 64.47 55301.55 88888.00 2007-11-01 22:51:29.250 305 12504.42 64.47 55301.53 88888.00 2007-11-01 22:51:29.375 305 12504.45 64.50 55301.50 88888.00 2007-11-01 22:51:29.500 305 12504.48 64.47 55301.50 88888.00 2007-11-01 22:51:29.625 305 12504.52 64.45 55301.47 88888.00 2007-11-01 22:51:29.750 305 12504.52 64.47 55301.50 88888.00 2007-11-01 22:51:29.875 305 12504.52 64.47 55301.50 88888.00 2007-11-01 22:51:30.000 305 12504.52 64.47 55301.50 88888.00 2007-11-01 22:51:30.125 305 12504.45 64.47 55301.53 88888.00 2007-11-01 22:51:30.250 305 12504.38 64.47 55301.50 88888.00 2007-11-01 22:51:30.375 305 12504.38 64.50 55301.50 88888.00 2007-11-01 22:51:30.500 305 12504.38 64.50 55301.50 88888.00 2007-11-01 22:51:30.625 305 12504.40 64.53 55301.47 88888.00 2007-11-01 22:51:30.750 305 12504.42 64.50 55301.45 88888.00 2007-11-01 22:51:30.875 305 12504.42 64.47 55301.47 88888.00 2007-11-01 22:51:31.000 305 12504.42 64.47 55301.47 88888.00 2007-11-01 22:51:31.125 305 12504.40 64.47 55301.47 88888.00 2007-11-01 22:51:31.250 305 12504.30 64.50 55301.50 88888.00 2007-11-01 22:51:31.375 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:31.500 305 12504.45 64.50 55301.50 88888.00 2007-11-01 22:51:31.625 305 12504.48 64.50 55301.45 88888.00 2007-11-01 22:51:31.750 305 12504.45 64.50 55301.47 88888.00 2007-11-01 22:51:31.875 305 12504.42 64.53 55301.53 88888.00 2007-11-01 22:51:32.000 305 12504.38 64.50 55301.47 88888.00 2007-11-01 22:51:32.125 305 12504.35 64.50 55301.50 88888.00 2007-11-01 22:51:32.250 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:32.375 305 12504.45 64.55 55301.53 88888.00 2007-11-01 22:51:32.500 305 12504.45 64.55 55301.53 88888.00 2007-11-01 22:51:32.625 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:32.750 305 12504.42 64.50 55301.53 88888.00 2007-11-01 22:51:32.875 305 12504.48 64.47 55301.53 88888.00 2007-11-01 22:51:33.000 305 12504.45 64.50 55301.53 88888.00 2007-11-01 22:51:33.125 305 12504.38 64.50 55301.53 88888.00 2007-11-01 22:51:33.250 305 12504.35 64.53 55301.55 88888.00 2007-11-01 22:51:33.375 305 12504.35 64.53 55301.53 88888.00 2007-11-01 22:51:33.500 305 12504.38 64.53 55301.50 88888.00 2007-11-01 22:51:33.625 305 12504.40 64.50 55301.53 88888.00 2007-11-01 22:51:33.750 305 12504.38 64.50 55301.53 88888.00 2007-11-01 22:51:33.875 305 12504.35 64.53 55301.50 88888.00 2007-11-01 22:51:34.000 305 12504.35 64.53 55301.53 88888.00 2007-11-01 22:51:34.125 305 12504.35 64.53 55301.53 88888.00 2007-11-01 22:51:34.250 305 12504.38 64.50 55301.50 88888.00 2007-11-01 22:51:34.375 305 12504.45 64.50 55301.50 88888.00 2007-11-01 22:51:34.500 305 12504.48 64.50 55301.50 88888.00 2007-11-01 22:51:34.625 305 12504.48 64.50 55301.50 88888.00 2007-11-01 22:51:34.750 305 12504.52 64.53 55301.47 88888.00 2007-11-01 22:51:34.875 305 12504.42 64.53 55301.47 88888.00 2007-11-01 22:51:35.000 305 12504.38 64.53 55301.47 88888.00 2007-11-01 22:51:35.125 305 12504.35 64.53 55301.50 88888.00 2007-11-01 22:51:35.250 305 12504.30 64.55 55301.53 88888.00 2007-11-01 22:51:35.375 305 12504.30 64.53 55301.53 88888.00 2007-11-01 22:51:35.500 305 12504.33 64.50 55301.53 88888.00 2007-11-01 22:51:35.625 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:35.750 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:35.875 305 12504.40 64.50 55301.50 88888.00 2007-11-01 22:51:36.000 305 12504.40 64.47 55301.47 88888.00 2007-11-01 22:51:36.125 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:36.250 305 12504.38 64.50 55301.53 88888.00 2007-11-01 22:51:36.375 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:36.500 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:36.625 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:36.750 305 12504.35 64.53 55301.53 88888.00 2007-11-01 22:51:36.875 305 12504.35 64.53 55301.50 88888.00 2007-11-01 22:51:37.000 305 12504.40 64.55 55301.50 88888.00 2007-11-01 22:51:37.125 305 12504.48 64.53 55301.53 88888.00 2007-11-01 22:51:37.250 305 12504.42 64.50 55301.50 88888.00 2007-11-01 22:51:37.375 305 12504.35 64.50 55301.50 88888.00 2007-11-01 22:51:37.500 305 12504.35 64.55 55301.50 88888.00 2007-11-01 22:51:37.625 305 12504.40 64.55 55301.53 88888.00 2007-11-01 22:51:37.750 305 12504.40 64.55 55301.53 88888.00 2007-11-01 22:51:37.875 305 12504.40 64.53 55301.55 88888.00 2007-11-01 22:51:38.000 305 12504.45 64.55 55301.53 88888.00 2007-11-01 22:51:38.125 305 12504.42 64.53 55301.53 88888.00 2007-11-01 22:51:38.250 305 12504.40 64.50 55301.53 88888.00 2007-11-01 22:51:38.375 305 12504.42 64.53 55301.50 88888.00 2007-11-01 22:51:38.500 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:38.625 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:38.750 305 12504.45 64.50 55301.50 88888.00 2007-11-01 22:51:38.875 305 12504.45 64.53 55301.50 88888.00 2007-11-01 22:51:39.000 305 12504.45 64.53 55301.53 88888.00 2007-11-01 22:51:39.125 305 12504.38 64.55 55301.55 88888.00 2007-11-01 22:51:39.250 305 12504.33 64.53 55301.53 88888.00 2007-11-01 22:51:39.375 305 12504.38 64.53 55301.53 88888.00 2007-11-01 22:51:39.500 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:39.625 305 12504.38 64.55 55301.53 88888.00 2007-11-01 22:51:39.750 305 12504.40 64.53 55301.50 88888.00 2007-11-01 22:51:39.875 305 12504.45 64.55 55301.50 88888.00 2007-11-01 22:51:40.000 305 12504.42 64.53 55301.50 88888.00 2007-11-01 22:51:40.125 305 12504.40 64.50 55301.53 88888.00 2007-11-01 22:51:40.250 305 12504.40 64.50 55301.50 88888.00 2007-11-01 22:51:40.375 305 12504.48 64.50 55301.50 88888.00 2007-11-01 22:51:40.500 305 12504.45 64.47 55301.53 88888.00 2007-11-01 22:51:40.625 305 12504.48 64.50 55301.53 88888.00 2007-11-01 22:51:40.750 305 12504.48 64.53 55301.53 88888.00 2007-11-01 22:51:40.875 305 12504.48 64.50 55301.53 88888.00 2007-11-01 22:51:41.000 305 12504.42 64.50 55301.55 88888.00 2007-11-01 22:51:41.125 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:41.250 305 12504.45 64.53 55301.53 88888.00 2007-11-01 22:51:41.375 305 12504.48 64.53 55301.50 88888.00 2007-11-01 22:51:41.500 305 12504.42 64.53 55301.50 88888.00 2007-11-01 22:51:41.625 305 12504.40 64.53 55301.53 88888.00 2007-11-01 22:51:41.750 305 12504.42 64.53 55301.53 88888.00 2007-11-01 22:51:41.875 305 12504.45 64.55 55301.53 88888.00 2007-11-01 22:51:42.000 305 12504.48 64.50 55301.53 88888.00 2007-11-01 22:51:42.125 305 12504.48 64.50 55301.53 88888.00 2007-11-01 22:51:42.250 305 12504.45 64.50 55301.53 88888.00 2007-11-01 22:51:42.375 305 12504.42 64.50 55301.53 88888.00 2007-11-01 22:51:42.500 305 12504.40 64.50 55301.50 88888.00 2007-11-01 22:51:42.625 305 12504.42 64.50 55301.53 88888.00 2007-11-01 22:51:42.750 305 12504.45 64.50 55301.53 88888.00 2007-11-01 22:51:42.875 305 12504.42 64.50 55301.50 88888.00 2007-11-01 22:51:43.000 305 12504.42 64.47 55301.50 88888.00 2007-11-01 22:51:43.125 305 12504.42 64.45 55301.47 88888.00 2007-11-01 22:51:43.250 305 12504.42 64.45 55301.50 88888.00 2007-11-01 22:51:43.375 305 12504.50 64.47 55301.55 88888.00 2007-11-01 22:51:43.500 305 12504.50 64.47 55301.53 88888.00 2007-11-01 22:51:43.625 305 12504.50 64.47 55301.53 88888.00 2007-11-01 22:51:43.750 305 12504.50 64.47 55301.53 88888.00 2007-11-01 22:51:43.875 305 12504.50 64.47 55301.53 88888.00 2007-11-01 22:51:44.000 305 12504.52 64.47 55301.53 88888.00 2007-11-01 22:51:44.125 305 12504.58 64.50 55301.55 88888.00 2007-11-01 22:51:44.250 305 12504.55 64.47 55301.57 88888.00 2007-11-01 22:51:44.375 305 12504.50 64.47 55301.55 88888.00 2007-11-01 22:51:44.500 305 12504.45 64.47 55301.55 88888.00 2007-11-01 22:51:44.625 305 12504.42 64.45 55301.55 88888.00 2007-11-01 22:51:44.750 305 12504.45 64.47 55301.53 88888.00 2007-11-01 22:51:44.875 305 12504.45 64.45 55301.53 88888.00 2007-11-01 22:51:45.000 305 12504.50 64.45 55301.53 88888.00 2007-11-01 22:51:45.125 305 12504.48 64.47 55301.55 88888.00 2007-11-01 22:51:45.250 305 12504.45 64.45 55301.55 88888.00 2007-11-01 22:51:45.375 305 12504.42 64.45 55301.55 88888.00 2007-11-01 22:51:45.500 305 12504.40 64.45 55301.55 88888.00 2007-11-01 22:51:45.625 305 12504.40 64.45 55301.55 88888.00 2007-11-01 22:51:45.750 305 12504.45 64.45 55301.55 88888.00 2007-11-01 22:51:45.875 305 12504.42 64.47 55301.55 88888.00 2007-11-01 22:51:46.000 305 12504.42 64.45 55301.50 88888.00 2007-11-01 22:51:46.125 305 12504.40 64.45 55301.50 88888.00 2007-11-01 22:51:46.250 305 12504.40 64.45 55301.53 88888.00 2007-11-01 22:51:46.375 305 12504.42 64.45 55301.53 88888.00 2007-11-01 22:51:46.500 305 12504.42 64.45 55301.53 88888.00 2007-11-01 22:51:46.625 305 12504.45 64.45 55301.53 88888.00 2007-11-01 22:51:46.750 305 12504.45 64.45 55301.50 88888.00 2007-11-01 22:51:46.875 305 12504.48 64.45 55301.50 88888.00 2007-11-01 22:51:47.000 305 12504.48 64.42 55301.50 88888.00 2007-11-01 22:51:47.125 305 12504.50 64.42 55301.50 88888.00 2007-11-01 22:51:47.250 305 12504.45 64.42 55301.53 88888.00 2007-11-01 22:51:47.375 305 12504.45 64.45 55301.50 88888.00 2007-11-01 22:51:47.500 305 12504.42 64.45 55301.53 88888.00 2007-11-01 22:51:47.625 305 12504.45 64.45 55301.55 88888.00 2007-11-01 22:51:47.750 305 12504.55 64.45 55301.50 88888.00 2007-11-01 22:51:47.875 305 12504.55 64.42 55301.50 88888.00 2007-11-01 22:51:48.000 305 12504.52 64.42 55301.47 88888.00 2007-11-01 22:51:48.125 305 12504.50 64.42 55301.47 88888.00 2007-11-01 22:51:48.250 305 12504.45 64.42 55301.50 88888.00 2007-11-01 22:51:48.375 305 12504.48 64.45 55301.50 88888.00 2007-11-01 22:51:48.500 305 12504.48 64.42 55301.47 88888.00 2007-11-01 22:51:48.625 305 12504.45 64.42 55301.50 88888.00 2007-11-01 22:51:48.750 305 12504.48 64.42 55301.50 88888.00 2007-11-01 22:51:48.875 305 12504.48 64.42 55301.47 88888.00 2007-11-01 22:51:49.000 305 12504.52 64.40 55301.45 88888.00 2007-11-01 22:51:49.125 305 12504.55 64.40 55301.50 88888.00 2007-11-01 22:51:49.250 305 12504.58 64.38 55301.50 88888.00 2007-11-01 22:51:49.375 305 12504.58 64.38 55301.50 88888.00 2007-11-01 22:51:49.500 305 12504.60 64.40 55301.53 88888.00 2007-11-01 22:51:49.625 305 12504.55 64.40 55301.53 88888.00 2007-11-01 22:51:49.750 305 12504.52 64.40 55301.50 88888.00 2007-11-01 22:51:49.875 305 12504.52 64.35 55301.50 88888.00 2007-11-01 22:51:50.000 305 12504.50 64.38 55301.53 88888.00 2007-11-01 22:51:50.125 305 12504.50 64.38 55301.55 88888.00 2007-11-01 22:51:50.250 305 12504.48 64.35 55301.55 88888.00 2007-11-01 22:51:50.375 305 12504.48 64.38 55301.53 88888.00 2007-11-01 22:51:50.500 305 12504.48 64.40 55301.53 88888.00 2007-11-01 22:51:50.625 305 12504.45 64.40 55301.53 88888.00 2007-11-01 22:51:50.750 305 12504.45 64.38 55301.50 88888.00 2007-11-01 22:51:50.875 305 12504.50 64.38 55301.50 88888.00 2007-11-01 22:51:51.000 305 12504.50 64.38 55301.53 88888.00 2007-11-01 22:51:51.125 305 12504.48 64.38 55301.53 88888.00 2007-11-01 22:51:51.250 305 12504.52 64.38 55301.53 88888.00 2007-11-01 22:51:51.375 305 12504.50 64.35 55301.53 88888.00 2007-11-01 22:51:51.500 305 12504.48 64.38 55301.55 88888.00 2007-11-01 22:51:51.625 305 12504.50 64.38 55301.55 88888.00 2007-11-01 22:51:51.750 305 12504.52 64.35 55301.53 88888.00 2007-11-01 22:51:51.875 305 12504.55 64.33 55301.53 88888.00 2007-11-01 22:51:52.000 305 12504.52 64.30 55301.53 88888.00 2007-11-01 22:51:52.125 305 12504.48 64.33 55301.53 88888.00 2007-11-01 22:51:52.250 305 12504.42 64.33 55301.53 88888.00 2007-11-01 22:51:52.375 305 12504.45 64.33 55301.53 88888.00 2007-11-01 22:51:52.500 305 12504.45 64.33 55301.53 88888.00 2007-11-01 22:51:52.625 305 12504.42 64.35 55301.53 88888.00 2007-11-01 22:51:52.750 305 12504.40 64.33 55301.50 88888.00 2007-11-01 22:51:52.875 305 12504.45 64.33 55301.50 88888.00 2007-11-01 22:51:53.000 305 12504.48 64.35 55301.47 88888.00 2007-11-01 22:51:53.125 305 12504.50 64.35 55301.47 88888.00 2007-11-01 22:51:53.250 305 12504.52 64.33 55301.50 88888.00 2007-11-01 22:51:53.375 305 12504.50 64.33 55301.53 88888.00 2007-11-01 22:51:53.500 305 12504.55 64.30 55301.50 88888.00 2007-11-01 22:51:53.625 305 12504.60 64.33 55301.50 88888.00 2007-11-01 22:51:53.750 305 12504.55 64.33 55301.50 88888.00 2007-11-01 22:51:53.875 305 12504.48 64.33 55301.53 88888.00 2007-11-01 22:51:54.000 305 12504.48 64.33 55301.50 88888.00 2007-11-01 22:51:54.125 305 12504.48 64.33 55301.53 88888.00 2007-11-01 22:51:54.250 305 12504.48 64.33 55301.53 88888.00 2007-11-01 22:51:54.375 305 12504.52 64.30 55301.53 88888.00 2007-11-01 22:51:54.500 305 12504.55 64.30 55301.55 88888.00 2007-11-01 22:51:54.625 305 12504.52 64.33 55301.55 88888.00 2007-11-01 22:51:54.750 305 12504.50 64.35 55301.53 88888.00 2007-11-01 22:51:54.875 305 12504.58 64.35 55301.53 88888.00 2007-11-01 22:51:55.000 305 12504.60 64.33 55301.50 88888.00 2007-11-01 22:51:55.125 305 12504.52 64.30 55301.53 88888.00 2007-11-01 22:51:55.250 305 12504.48 64.28 55301.53 88888.00 2007-11-01 22:51:55.375 305 12504.50 64.28 55301.50 88888.00 2007-11-01 22:51:55.500 305 12504.45 64.30 55301.53 88888.00 2007-11-01 22:51:55.625 305 12504.40 64.28 55301.55 88888.00 2007-11-01 22:51:55.750 305 12504.42 64.28 55301.53 88888.00 2007-11-01 22:51:55.875 305 12504.45 64.28 55301.53 88888.00 2007-11-01 22:51:56.000 305 12504.42 64.28 55301.53 88888.00 2007-11-01 22:51:56.125 305 12504.50 64.28 55301.53 88888.00 2007-11-01 22:51:56.250 305 12504.52 64.28 55301.55 88888.00 2007-11-01 22:51:56.375 305 12504.52 64.28 55301.57 88888.00 2007-11-01 22:51:56.500 305 12504.42 64.30 55301.57 88888.00 2007-11-01 22:51:56.625 305 12504.40 64.25 55301.55 88888.00 2007-11-01 22:51:56.750 305 12504.48 64.25 55301.55 88888.00 2007-11-01 22:51:56.875 305 12504.55 64.28 55301.53 88888.00 2007-11-01 22:51:57.000 305 12504.55 64.28 55301.53 88888.00 2007-11-01 22:51:57.125 305 12504.45 64.28 55301.55 88888.00 2007-11-01 22:51:57.250 305 12504.45 64.30 55301.57 88888.00 2007-11-01 22:51:57.375 305 12504.50 64.28 55301.57 88888.00 2007-11-01 22:51:57.500 305 12504.48 64.28 55301.57 88888.00 2007-11-01 22:51:57.625 305 12504.48 64.28 55301.57 88888.00 2007-11-01 22:51:57.750 305 12504.52 64.25 55301.57 88888.00 2007-11-01 22:51:57.875 305 12504.55 64.28 55301.57 88888.00 2007-11-01 22:51:58.000 305 12504.50 64.28 55301.55 88888.00 2007-11-01 22:51:58.125 305 12504.42 64.30 55301.57 88888.00 2007-11-01 22:51:58.250 305 12504.33 64.30 55301.55 88888.00 2007-11-01 22:51:58.375 305 12504.40 64.33 55301.55 88888.00 2007-11-01 22:51:58.500 305 12504.50 64.30 55301.57 88888.00 2007-11-01 22:51:58.625 305 12504.55 64.28 55301.55 88888.00 2007-11-01 22:51:58.750 305 12504.50 64.30 55301.55 88888.00 2007-11-01 22:51:58.875 305 12504.48 64.28 55301.55 88888.00 2007-11-01 22:51:59.000 305 12504.50 64.30 55301.55 88888.00 2007-11-01 22:51:59.125 305 12504.45 64.33 55301.55 88888.00 2007-11-01 22:51:59.250 305 12504.45 64.35 55301.57 88888.00 2007-11-01 22:51:59.375 305 12504.55 64.30 55301.55 88888.00 2007-11-01 22:51:59.500 305 12504.58 64.30 55301.55 88888.00 2007-11-01 22:51:59.625 305 12504.58 64.33 55301.57 88888.00 2007-11-01 22:51:59.750 305 12504.48 64.30 55301.55 88888.00 2007-11-01 22:51:59.875 305 12504.50 64.33 55301.57 88888.00 2007-11-01 22:52:00.000 305 12504.50 64.30 55301.55 88888.00 2007-11-01 22:52:00.125 305 12504.50 64.33 55301.55 88888.00 2007-11-01 22:52:00.250 305 12504.50 64.30 55301.55 88888.00 2007-11-01 22:52:00.375 305 12504.48 64.33 55301.55 88888.00 2007-11-01 22:52:00.500 305 12504.48 64.35 55301.55 88888.00 2007-11-01 22:52:00.625 305 12504.50 64.33 55301.55 88888.00 2007-11-01 22:52:00.750 305 12504.52 64.35 55301.55 88888.00 2007-11-01 22:52:00.875 305 12504.50 64.33 55301.55 88888.00 2007-11-01 22:52:01.000 305 12504.48 64.33 55301.53 88888.00 2007-11-01 22:52:01.125 305 12504.50 64.30 55301.57 88888.00 2007-11-01 22:52:01.250 305 12504.55 64.33 55301.60 88888.00 2007-11-01 22:52:01.375 305 12504.52 64.35 55301.62 88888.00 2007-11-01 22:52:01.500 305 12504.42 64.35 55301.60 88888.00 2007-11-01 22:52:01.625 305 12504.42 64.33 55301.57 88888.00 2007-11-01 22:52:01.750 305 12504.48 64.33 55301.60 88888.00 2007-11-01 22:52:01.875 305 12504.52 64.35 55301.62 88888.00 2007-11-01 22:52:02.000 305 12504.50 64.35 55301.62 88888.00 2007-11-01 22:52:02.125 305 12504.50 64.33 55301.60 88888.00 2007-11-01 22:52:02.250 305 12504.52 64.33 55301.60 88888.00 2007-11-01 22:52:02.375 305 12504.55 64.35 55301.57 88888.00 2007-11-01 22:52:02.500 305 12504.52 64.33 55301.57 88888.00 2007-11-01 22:52:02.625 305 12504.50 64.35 55301.55 88888.00 2007-11-01 22:52:02.750 305 12504.48 64.33 55301.60 88888.00 2007-11-01 22:52:02.875 305 12504.48 64.35 55301.60 88888.00 2007-11-01 22:52:03.000 305 12504.50 64.35 55301.57 88888.00 2007-11-01 22:52:03.125 305 12504.50 64.33 55301.57 88888.00 2007-11-01 22:52:03.250 305 12504.52 64.30 55301.60 88888.00 2007-11-01 22:52:03.375 305 12504.50 64.33 55301.57 88888.00 2007-11-01 22:52:03.500 305 12504.48 64.38 55301.57 88888.00 2007-11-01 22:52:03.625 305 12504.48 64.40 55301.57 88888.00 2007-11-01 22:52:03.750 305 12504.48 64.40 55301.60 88888.00 2007-11-01 22:52:03.875 305 12504.48 64.38 55301.57 88888.00 2007-11-01 22:52:04.000 305 12504.45 64.38 55301.57 88888.00 2007-11-01 22:52:04.125 305 12504.42 64.38 55301.60 88888.00 2007-11-01 22:52:04.250 305 12504.40 64.38 55301.60 88888.00 2007-11-01 22:52:04.375 305 12504.42 64.38 55301.60 88888.00 2007-11-01 22:52:04.500 305 12504.42 64.40 55301.62 88888.00 2007-11-01 22:52:04.625 305 12504.42 64.38 55301.62 88888.00 2007-11-01 22:52:04.750 305 12504.42 64.38 55301.60 88888.00 2007-11-01 22:52:04.875 305 12504.42 64.38 55301.57 88888.00 2007-11-01 22:52:05.000 305 12504.42 64.38 55301.57 88888.00 2007-11-01 22:52:05.125 305 12504.38 64.38 55301.57 88888.00 2007-11-01 22:52:05.250 305 12504.40 64.35 55301.60 88888.00 2007-11-01 22:52:05.375 305 12504.38 64.38 55301.60 88888.00 2007-11-01 22:52:05.500 305 12504.38 64.38 55301.57 88888.00 2007-11-01 22:52:05.625 305 12504.38 64.40 55301.57 88888.00 2007-11-01 22:52:05.750 305 12504.42 64.40 55301.57 88888.00 2007-11-01 22:52:05.875 305 12504.45 64.38 55301.55 88888.00 2007-11-01 22:52:06.000 305 12504.48 64.40 55301.55 88888.00 2007-11-01 22:52:06.125 305 12504.40 64.40 55301.55 88888.00 2007-11-01 22:52:06.250 305 12504.35 64.38 55301.57 88888.00 2007-11-01 22:52:06.375 305 12504.33 64.40 55301.55 88888.00 2007-11-01 22:52:06.500 305 12504.35 64.40 55301.55 88888.00 2007-11-01 22:52:06.625 305 12504.30 64.42 55301.57 88888.00 2007-11-01 22:52:06.750 305 12504.27 64.40 55301.57 88888.00 2007-11-01 22:52:06.875 305 12504.23 64.38 55301.55 88888.00 2007-11-01 22:52:07.000 305 12504.27 64.40 55301.57 88888.00 2007-11-01 22:52:07.125 305 12504.27 64.42 55301.60 88888.00 2007-11-01 22:52:07.250 305 12504.27 64.40 55301.57 88888.00 2007-11-01 22:52:07.375 305 12504.30 64.38 55301.57 88888.00 2007-11-01 22:52:07.500 305 12504.35 64.40 55301.57 88888.00 2007-11-01 22:52:07.625 305 12504.35 64.40 55301.57 88888.00 2007-11-01 22:52:07.750 305 12504.33 64.40 55301.57 88888.00 2007-11-01 22:52:07.875 305 12504.30 64.42 55301.57 88888.00 2007-11-01 22:52:08.000 305 12504.30 64.42 55301.55 88888.00 2007-11-01 22:52:08.125 305 12504.38 64.42 55301.57 88888.00 2007-11-01 22:52:08.250 305 12504.38 64.42 55301.57 88888.00 2007-11-01 22:52:08.375 305 12504.40 64.42 55301.57 88888.00 2007-11-01 22:52:08.500 305 12504.35 64.45 55301.55 88888.00 2007-11-01 22:52:08.625 305 12504.35 64.42 55301.57 88888.00 2007-11-01 22:52:08.750 305 12504.35 64.42 55301.60 88888.00 2007-11-01 22:52:08.875 305 12504.33 64.45 55301.60 88888.00 2007-11-01 22:52:09.000 305 12504.35 64.45 55301.57 88888.00 2007-11-01 22:52:09.125 305 12504.33 64.42 55301.60 88888.00 2007-11-01 22:52:09.250 305 12504.35 64.42 55301.60 88888.00 2007-11-01 22:52:09.375 305 12504.38 64.42 55301.60 88888.00 2007-11-01 22:52:09.500 305 12504.38 64.42 55301.60 88888.00 2007-11-01 22:52:09.625 305 12504.30 64.45 55301.60 88888.00 2007-11-01 22:52:09.750 305 12504.35 64.47 55301.60 88888.00 2007-11-01 22:52:09.875 305 12504.35 64.50 55301.60 88888.00 2007-11-01 22:52:10.000 305 12504.30 64.47 55301.60 88888.00 2007-11-01 22:52:10.125 305 12504.33 64.42 55301.60 88888.00 2007-11-01 22:52:10.250 305 12504.35 64.42 55301.60 88888.00 2007-11-01 22:52:10.375 305 12504.30 64.45 55301.60 88888.00 2007-11-01 22:52:10.500 305 12504.23 64.47 55301.60 88888.00 2007-11-01 22:52:10.625 305 12504.27 64.50 55301.60 88888.00 2007-11-01 22:52:10.750 305 12504.30 64.50 55301.57 88888.00 2007-11-01 22:52:10.875 305 12504.25 64.47 55301.60 88888.00 2007-11-01 22:52:11.000 305 12504.20 64.47 55301.60 88888.00 2007-11-01 22:52:11.125 305 12504.20 64.50 55301.60 88888.00 2007-11-01 22:52:11.250 305 12504.20 64.50 55301.60 88888.00 2007-11-01 22:52:11.375 305 12504.23 64.53 55301.57 88888.00 2007-11-01 22:52:11.500 305 12504.25 64.53 55301.57 88888.00 2007-11-01 22:52:11.625 305 12504.27 64.50 55301.57 88888.00 2007-11-01 22:52:11.750 305 12504.23 64.50 55301.57 88888.00 2007-11-01 22:52:11.875 305 12504.17 64.55 55301.57 88888.00 2007-11-01 22:52:12.000 305 12504.20 64.55 55301.57 88888.00 2007-11-01 22:52:12.125 305 12504.27 64.53 55301.57 88888.00 2007-11-01 22:52:12.250 305 12504.27 64.50 55301.55 88888.00 2007-11-01 22:52:12.375 305 12504.27 64.53 55301.57 88888.00 2007-11-01 22:52:12.500 305 12504.23 64.53 55301.57 88888.00 2007-11-01 22:52:12.625 305 12504.23 64.53 55301.57 88888.00 2007-11-01 22:52:12.750 305 12504.23 64.50 55301.57 88888.00 2007-11-01 22:52:12.875 305 12504.25 64.53 55301.57 88888.00 2007-11-01 22:52:13.000 305 12504.20 64.53 55301.57 88888.00 2007-11-01 22:52:13.125 305 12504.12 64.53 55301.60 88888.00 2007-11-01 22:52:13.250 305 12504.10 64.53 55301.57 88888.00 2007-11-01 22:52:13.375 305 12504.15 64.53 55301.57 88888.00 2007-11-01 22:52:13.500 305 12504.12 64.53 55301.60 88888.00 2007-11-01 22:52:13.625 305 12504.10 64.53 55301.60 88888.00 2007-11-01 22:52:13.750 305 12504.12 64.53 55301.60 88888.00 2007-11-01 22:52:13.875 305 12504.15 64.53 55301.60 88888.00 2007-11-01 22:52:14.000 305 12504.17 64.53 55301.60 88888.00 2007-11-01 22:52:14.125 305 12504.17 64.53 55301.60 88888.00 2007-11-01 22:52:14.250 305 12504.15 64.53 55301.60 88888.00 2007-11-01 22:52:14.375 305 12504.12 64.50 55301.62 88888.00 2007-11-01 22:52:14.500 305 12504.10 64.53 55301.62 88888.00 2007-11-01 22:52:14.625 305 12504.08 64.55 55301.62 88888.00 2007-11-01 22:52:14.750 305 12504.08 64.55 55301.62 88888.00 2007-11-01 22:52:14.875 305 12504.10 64.55 55301.65 88888.00 2007-11-01 22:52:15.000 305 12504.10 64.55 55301.60 88888.00 2007-11-01 22:52:15.125 305 12504.12 64.53 55301.60 88888.00 2007-11-01 22:52:15.250 305 12504.10 64.53 55301.60 88888.00 2007-11-01 22:52:15.375 305 12504.10 64.53 55301.62 88888.00 2007-11-01 22:52:15.500 305 12504.15 64.55 55301.62 88888.00 2007-11-01 22:52:15.625 305 12504.17 64.55 55301.60 88888.00 2007-11-01 22:52:15.750 305 12504.15 64.58 55301.60 88888.00 2007-11-01 22:52:15.875 305 12504.12 64.58 55301.57 88888.00 2007-11-01 22:52:16.000 305 12504.12 64.53 55301.57 88888.00 2007-11-01 22:52:16.125 305 12504.10 64.55 55301.60 88888.00 2007-11-01 22:52:16.250 305 12504.08 64.55 55301.60 88888.00 2007-11-01 22:52:16.375 305 12504.15 64.58 55301.60 88888.00 2007-11-01 22:52:16.500 305 12504.12 64.55 55301.60 88888.00 2007-11-01 22:52:16.625 305 12504.08 64.53 55301.60 88888.00 2007-11-01 22:52:16.750 305 12504.05 64.53 55301.62 88888.00 2007-11-01 22:52:16.875 305 12504.02 64.55 55301.60 88888.00 2007-11-01 22:52:17.000 305 12504.05 64.53 55301.60 88888.00 2007-11-01 22:52:17.125 305 12504.02 64.53 55301.62 88888.00 2007-11-01 22:52:17.250 305 12504.08 64.55 55301.65 88888.00 2007-11-01 22:52:17.375 305 12504.08 64.55 55301.62 88888.00 2007-11-01 22:52:17.500 305 12504.05 64.55 55301.62 88888.00 2007-11-01 22:52:17.625 305 12504.05 64.55 55301.62 88888.00 2007-11-01 22:52:17.750 305 12504.08 64.55 55301.62 88888.00 2007-11-01 22:52:17.875 305 12504.12 64.55 55301.60 88888.00 2007-11-01 22:52:18.000 305 12504.12 64.55 55301.60 88888.00 2007-11-01 22:52:18.125 305 12504.05 64.55 55301.62 88888.00 2007-11-01 22:52:18.250 305 12504.00 64.55 55301.60 88888.00 2007-11-01 22:52:18.375 305 12504.05 64.58 55301.60 88888.00 2007-11-01 22:52:18.500 305 12504.05 64.58 55301.65 88888.00 2007-11-01 22:52:18.625 305 12504.02 64.58 55301.65 88888.00 2007-11-01 22:52:18.750 305 12503.98 64.58 55301.65 88888.00 2007-11-01 22:52:18.875 305 12504.00 64.55 55301.60 88888.00 2007-11-01 22:52:19.000 305 12504.00 64.55 55301.60 88888.00 2007-11-01 22:52:19.125 305 12503.98 64.55 55301.62 88888.00 2007-11-01 22:52:19.250 305 12504.00 64.55 55301.62 88888.00 2007-11-01 22:52:19.375 305 12504.05 64.58 55301.62 88888.00 2007-11-01 22:52:19.500 305 12504.08 64.58 55301.62 88888.00 2007-11-01 22:52:19.625 305 12504.05 64.55 55301.60 88888.00 2007-11-01 22:52:19.750 305 12504.00 64.58 55301.62 88888.00 2007-11-01 22:52:19.875 305 12503.98 64.58 55301.62 88888.00 2007-11-01 22:52:20.000 305 12503.92 64.55 55301.62 88888.00 2007-11-01 22:52:20.125 305 12503.95 64.58 55301.65 88888.00 2007-11-01 22:52:20.250 305 12504.00 64.55 55301.65 88888.00 2007-11-01 22:52:20.375 305 12504.02 64.58 55301.65 88888.00 2007-11-01 22:52:20.500 305 12504.02 64.55 55301.65 88888.00 2007-11-01 22:52:20.625 305 12504.02 64.53 55301.62 88888.00 2007-11-01 22:52:20.750 305 12503.95 64.55 55301.62 88888.00 2007-11-01 22:52:20.875 305 12503.92 64.55 55301.62 88888.00 2007-11-01 22:52:21.000 305 12503.98 64.55 55301.60 88888.00 2007-11-01 22:52:21.125 305 12503.98 64.60 55301.62 88888.00 2007-11-01 22:52:21.250 305 12504.00 64.58 55301.65 88888.00 2007-11-01 22:52:21.375 305 12503.95 64.58 55301.62 88888.00 2007-11-01 22:52:21.500 305 12503.90 64.55 55301.62 88888.00 2007-11-01 22:52:21.625 305 12503.88 64.55 55301.65 88888.00 2007-11-01 22:52:21.750 305 12503.90 64.53 55301.62 88888.00 2007-11-01 22:52:21.875 305 12503.95 64.53 55301.65 88888.00 2007-11-01 22:52:22.000 305 12503.92 64.53 55301.60 88888.00 2007-11-01 22:52:22.125 305 12503.90 64.53 55301.65 88888.00 2007-11-01 22:52:22.250 305 12503.90 64.50 55301.62 88888.00 2007-11-01 22:52:22.375 305 12503.92 64.50 55301.62 88888.00 2007-11-01 22:52:22.500 305 12503.92 64.50 55301.62 88888.00 2007-11-01 22:52:22.625 305 12503.98 64.50 55301.65 88888.00 2007-11-01 22:52:22.750 305 12504.02 64.53 55301.62 88888.00 2007-11-01 22:52:22.875 305 12503.98 64.50 55301.62 88888.00 2007-11-01 22:52:23.000 305 12503.95 64.50 55301.62 88888.00 2007-11-01 22:52:23.125 305 12504.00 64.50 55301.62 88888.00 2007-11-01 22:52:23.250 305 12504.00 64.50 55301.62 88888.00 2007-11-01 22:52:23.375 305 12504.00 64.53 55301.62 88888.00 2007-11-01 22:52:23.500 305 12503.98 64.53 55301.62 88888.00 2007-11-01 22:52:23.625 305 12503.98 64.53 55301.60 88888.00 2007-11-01 22:52:23.750 305 12503.95 64.55 55301.60 88888.00 2007-11-01 22:52:23.875 305 12503.92 64.53 55301.60 88888.00 2007-11-01 22:52:24.000 305 12503.90 64.50 55301.60 88888.00 2007-11-01 22:52:24.125 305 12503.88 64.53 55301.65 88888.00 2007-11-01 22:52:24.250 305 12503.85 64.53 55301.65 88888.00 2007-11-01 22:52:24.375 305 12503.88 64.55 55301.62 88888.00 2007-11-01 22:52:24.500 305 12503.92 64.55 55301.62 88888.00 2007-11-01 22:52:24.625 305 12503.92 64.55 55301.62 88888.00 2007-11-01 22:52:24.750 305 12503.88 64.53 55301.62 88888.00 2007-11-01 22:52:24.875 305 12503.85 64.55 55301.62 88888.00 2007-11-01 22:52:25.000 305 12503.90 64.53 55301.60 88888.00 2007-11-01 22:52:25.125 305 12503.92 64.53 55301.62 88888.00 2007-11-01 22:52:25.250 305 12503.88 64.55 55301.65 88888.00 2007-11-01 22:52:25.375 305 12503.90 64.55 55301.65 88888.00 2007-11-01 22:52:25.500 305 12503.90 64.55 55301.65 88888.00 2007-11-01 22:52:25.625 305 12503.92 64.53 55301.65 88888.00 2007-11-01 22:52:25.750 305 12503.95 64.50 55301.62 88888.00 2007-11-01 22:52:25.875 305 12504.00 64.53 55301.65 88888.00 2007-11-01 22:52:26.000 305 12503.98 64.55 55301.65 88888.00 2007-11-01 22:52:26.125 305 12503.95 64.55 55301.65 88888.00 2007-11-01 22:52:26.250 305 12503.98 64.50 55301.65 88888.00 2007-11-01 22:52:26.375 305 12504.00 64.53 55301.65 88888.00 2007-11-01 22:52:26.500 305 12504.00 64.53 55301.65 88888.00 2007-11-01 22:52:26.625 305 12504.00 64.53 55301.65 88888.00 2007-11-01 22:52:26.750 305 12504.02 64.53 55301.65 88888.00 2007-11-01 22:52:26.875 305 12504.02 64.55 55301.65 88888.00 2007-11-01 22:52:27.000 305 12504.00 64.53 55301.65 88888.00 2007-11-01 22:52:27.125 305 12504.02 64.50 55301.68 88888.00 2007-11-01 22:52:27.250 305 12504.00 64.50 55301.68 88888.00 2007-11-01 22:52:27.375 305 12504.02 64.50 55301.68 88888.00 2007-11-01 22:52:27.500 305 12504.05 64.53 55301.70 88888.00 2007-11-01 22:52:27.625 305 12503.98 64.53 55301.70 88888.00 2007-11-01 22:52:27.750 305 12503.88 64.50 55301.72 88888.00 2007-11-01 22:52:27.875 305 12503.83 64.53 55301.70 88888.00 2007-11-01 22:52:28.000 305 12503.85 64.53 55301.68 88888.00 2007-11-01 22:52:28.125 305 12503.90 64.50 55301.68 88888.00 2007-11-01 22:52:28.250 305 12503.90 64.50 55301.68 88888.00 2007-11-01 22:52:28.375 305 12503.92 64.53 55301.68 88888.00 2007-11-01 22:52:28.500 305 12503.90 64.55 55301.68 88888.00 2007-11-01 22:52:28.625 305 12503.85 64.53 55301.68 88888.00 2007-11-01 22:52:28.750 305 12503.83 64.53 55301.70 88888.00 2007-11-01 22:52:28.875 305 12503.88 64.53 55301.68 88888.00 2007-11-01 22:52:29.000 305 12503.92 64.50 55301.65 88888.00 2007-11-01 22:52:29.125 305 12503.92 64.50 55301.65 88888.00 2007-11-01 22:52:29.250 305 12503.88 64.50 55301.68 88888.00 2007-11-01 22:52:29.375 305 12503.85 64.50 55301.68 88888.00 2007-11-01 22:52:29.500 305 12503.90 64.50 55301.68 88888.00 2007-11-01 22:52:29.625 305 12503.90 64.50 55301.65 88888.00 2007-11-01 22:52:29.750 305 12503.88 64.50 55301.68 88888.00 2007-11-01 22:52:29.875 305 12503.92 64.47 55301.65 88888.00 2007-11-01 22:52:30.000 305 12503.95 64.50 55301.65 88888.00 2007-11-01 22:52:30.125 305 12504.00 64.50 55301.65 88888.00 2007-11-01 22:52:30.250 305 12503.92 64.50 55301.65 88888.00 2007-11-01 22:52:30.375 305 12503.92 64.50 55301.62 88888.00 2007-11-01 22:52:30.500 305 12503.92 64.50 55301.65 88888.00 2007-11-01 22:52:30.625 305 12503.92 64.47 55301.65 88888.00 2007-11-01 22:52:30.750 305 12504.00 64.47 55301.62 88888.00 2007-11-01 22:52:30.875 305 12504.02 64.50 55301.62 88888.00 2007-11-01 22:52:31.000 305 12504.05 64.47 55301.62 88888.00 2007-11-01 22:52:31.125 305 12504.02 64.50 55301.62 88888.00 2007-11-01 22:52:31.250 305 12504.00 64.50 55301.65 88888.00 2007-11-01 22:52:31.375 305 12503.98 64.50 55301.65 88888.00 2007-11-01 22:52:31.500 305 12503.95 64.53 55301.65 88888.00 2007-11-01 22:52:31.625 305 12503.92 64.53 55301.68 88888.00 2007-11-01 22:52:31.750 305 12503.95 64.53 55301.68 88888.00 2007-11-01 22:52:31.875 305 12503.95 64.53 55301.65 88888.00 2007-11-01 22:52:32.000 305 12503.95 64.53 55301.62 88888.00 2007-11-01 22:52:32.125 305 12503.92 64.53 55301.65 88888.00 2007-11-01 22:52:32.250 305 12503.92 64.53 55301.65 88888.00 2007-11-01 22:52:32.375 305 12503.95 64.53 55301.65 88888.00 2007-11-01 22:52:32.500 305 12503.95 64.53 55301.62 88888.00 2007-11-01 22:52:32.625 305 12503.90 64.50 55301.62 88888.00 2007-11-01 22:52:32.750 305 12503.80 64.47 55301.62 88888.00 2007-11-01 22:52:32.875 305 12503.77 64.47 55301.62 88888.00 2007-11-01 22:52:33.000 305 12503.80 64.47 55301.65 88888.00 2007-11-01 22:52:33.125 305 12503.85 64.50 55301.65 88888.00 2007-11-01 22:52:33.250 305 12503.83 64.47 55301.62 88888.00 2007-11-01 22:52:33.375 305 12503.88 64.47 55301.65 88888.00 2007-11-01 22:52:33.500 305 12503.88 64.47 55301.62 88888.00 2007-11-01 22:52:33.625 305 12503.92 64.47 55301.65 88888.00 2007-11-01 22:52:33.750 305 12503.95 64.50 55301.65 88888.00 2007-11-01 22:52:33.875 305 12503.98 64.50 55301.62 88888.00 2007-11-01 22:52:34.000 305 12503.95 64.47 55301.62 88888.00 2007-11-01 22:52:34.125 305 12503.90 64.45 55301.62 88888.00 2007-11-01 22:52:34.250 305 12503.90 64.45 55301.62 88888.00 2007-11-01 22:52:34.375 305 12503.90 64.47 55301.62 88888.00 2007-11-01 22:52:34.500 305 12503.83 64.47 55301.62 88888.00 2007-11-01 22:52:34.625 305 12503.85 64.47 55301.62 88888.00 2007-11-01 22:52:34.750 305 12503.90 64.47 55301.62 88888.00 2007-11-01 22:52:34.875 305 12503.88 64.47 55301.62 88888.00 2007-11-01 22:52:35.000 305 12503.90 64.47 55301.62 88888.00 2007-11-01 22:52:35.125 305 12503.90 64.47 55301.62 88888.00 2007-11-01 22:52:35.250 305 12503.90 64.47 55301.62 88888.00 2007-11-01 22:52:35.375 305 12503.90 64.50 55301.62 88888.00 2007-11-01 22:52:35.500 305 12503.88 64.50 55301.65 88888.00 2007-11-01 22:52:35.625 305 12503.85 64.50 55301.65 88888.00 2007-11-01 22:52:35.750 305 12503.83 64.50 55301.68 88888.00 2007-11-01 22:52:35.875 305 12503.88 64.47 55301.65 88888.00 2007-11-01 22:52:36.000 305 12504.00 64.47 55301.65 88888.00 2007-11-01 22:52:36.125 305 12503.92 64.47 55301.65 88888.00 2007-11-01 22:52:36.250 305 12503.80 64.47 55301.65 88888.00 2007-11-01 22:52:36.375 305 12503.85 64.50 55301.68 88888.00 2007-11-01 22:52:36.500 305 12503.90 64.47 55301.62 88888.00 2007-11-01 22:52:36.625 305 12503.90 64.45 55301.62 88888.00 2007-11-01 22:52:36.750 305 12503.90 64.47 55301.68 88888.00 2007-11-01 22:52:36.875 305 12503.85 64.47 55301.70 88888.00 2007-11-01 22:52:37.000 305 12503.85 64.47 55301.68 88888.00 2007-11-01 22:52:37.125 305 12503.85 64.47 55301.68 88888.00 2007-11-01 22:52:37.250 305 12503.77 64.47 55301.68 88888.00 2007-11-01 22:52:37.375 305 12503.85 64.53 55301.70 88888.00 2007-11-01 22:52:37.500 305 12503.92 64.53 55301.68 88888.00 2007-11-01 22:52:37.625 305 12503.85 64.50 55301.65 88888.00 2007-11-01 22:52:37.750 305 12503.83 64.50 55301.68 88888.00 2007-11-01 22:52:37.875 305 12503.88 64.47 55301.65 88888.00 2007-11-01 22:52:38.000 305 12503.90 64.50 55301.65 88888.00 2007-11-01 22:52:38.125 305 12503.90 64.47 55301.65 88888.00 2007-11-01 22:52:38.250 305 12503.88 64.50 55301.68 88888.00 2007-11-01 22:52:38.375 305 12503.85 64.47 55301.68 88888.00 2007-11-01 22:52:38.500 305 12503.85 64.47 55301.65 88888.00 2007-11-01 22:52:38.625 305 12503.88 64.50 55301.65 88888.00 2007-11-01 22:52:38.750 305 12503.85 64.50 55301.68 88888.00 2007-11-01 22:52:38.875 305 12503.83 64.50 55301.68 88888.00 2007-11-01 22:52:39.000 305 12503.80 64.47 55301.65 88888.00 2007-11-01 22:52:39.125 305 12503.80 64.47 55301.68 88888.00 2007-11-01 22:52:39.250 305 12503.88 64.47 55301.65 88888.00 2007-11-01 22:52:39.375 305 12503.90 64.45 55301.68 88888.00 2007-11-01 22:52:39.500 305 12503.88 64.47 55301.68 88888.00 2007-11-01 22:52:39.625 305 12503.88 64.47 55301.68 88888.00 2007-11-01 22:52:39.750 305 12503.85 64.47 55301.70 88888.00 2007-11-01 22:52:39.875 305 12503.92 64.47 55301.70 88888.00 2007-11-01 22:52:40.000 305 12503.92 64.47 55301.68 88888.00 2007-11-01 22:52:40.125 305 12503.85 64.47 55301.68 88888.00 2007-11-01 22:52:40.250 305 12503.77 64.50 55301.70 88888.00 2007-11-01 22:52:40.375 305 12503.80 64.50 55301.70 88888.00 2007-11-01 22:52:40.500 305 12503.80 64.47 55301.70 88888.00 2007-11-01 22:52:40.625 305 12503.83 64.45 55301.68 88888.00 2007-11-01 22:52:40.750 305 12503.80 64.45 55301.70 88888.00 2007-11-01 22:52:40.875 305 12503.80 64.45 55301.68 88888.00 2007-11-01 22:52:41.000 305 12503.80 64.47 55301.65 88888.00 2007-11-01 22:52:41.125 305 12503.80 64.47 55301.70 88888.00 2007-11-01 22:52:41.250 305 12503.83 64.47 55301.68 88888.00 2007-11-01 22:52:41.375 305 12503.85 64.50 55301.70 88888.00 2007-11-01 22:52:41.500 305 12503.80 64.47 55301.68 88888.00 2007-11-01 22:52:41.625 305 12503.80 64.47 55301.68 88888.00 2007-11-01 22:52:41.750 305 12503.83 64.50 55301.68 88888.00 2007-11-01 22:52:41.875 305 12503.75 64.50 55301.70 88888.00 2007-11-01 22:52:42.000 305 12503.75 64.47 55301.68 88888.00 2007-11-01 22:52:42.125 305 12503.75 64.50 55301.65 88888.00 2007-11-01 22:52:42.250 305 12503.75 64.47 55301.68 88888.00 2007-11-01 22:52:42.375 305 12503.77 64.45 55301.68 88888.00 2007-11-01 22:52:42.500 305 12503.83 64.47 55301.65 88888.00 2007-11-01 22:52:42.625 305 12503.83 64.47 55301.65 88888.00 2007-11-01 22:52:42.750 305 12503.77 64.50 55301.68 88888.00 2007-11-01 22:52:42.875 305 12503.73 64.47 55301.68 88888.00 2007-11-01 22:52:43.000 305 12503.67 64.50 55301.68 88888.00 2007-11-01 22:52:43.125 305 12503.73 64.47 55301.68 88888.00 2007-11-01 22:52:43.250 305 12503.73 64.47 55301.68 88888.00 2007-11-01 22:52:43.375 305 12503.80 64.47 55301.68 88888.00 2007-11-01 22:52:43.500 305 12503.80 64.50 55301.68 88888.00 2007-11-01 22:52:43.625 305 12503.77 64.50 55301.70 88888.00 2007-11-01 22:52:43.750 305 12503.80 64.47 55301.70 88888.00 2007-11-01 22:52:43.875 305 12503.77 64.47 55301.70 88888.00 2007-11-01 22:52:44.000 305 12503.73 64.47 55301.68 88888.00 2007-11-01 22:52:44.125 305 12503.75 64.47 55301.68 88888.00 2007-11-01 22:52:44.250 305 12503.70 64.45 55301.72 88888.00 2007-11-01 22:52:44.375 305 12503.75 64.47 55301.72 88888.00 2007-11-01 22:52:44.500 305 12503.73 64.47 55301.70 88888.00 2007-11-01 22:52:44.625 305 12503.73 64.50 55301.70 88888.00 2007-11-01 22:52:44.750 305 12503.70 64.50 55301.70 88888.00 2007-11-01 22:52:44.875 305 12503.67 64.50 55301.68 88888.00 2007-11-01 22:52:45.000 305 12503.75 64.50 55301.68 88888.00 2007-11-01 22:52:45.125 305 12503.80 64.50 55301.65 88888.00 2007-11-01 22:52:45.250 305 12503.77 64.53 55301.68 88888.00 2007-11-01 22:52:45.375 305 12503.73 64.50 55301.68 88888.00 2007-11-01 22:52:45.500 305 12503.65 64.50 55301.70 88888.00 2007-11-01 22:52:45.625 305 12503.65 64.53 55301.68 88888.00 2007-11-01 22:52:45.750 305 12503.62 64.55 55301.68 88888.00 2007-11-01 22:52:45.875 305 12503.65 64.55 55301.70 88888.00 2007-11-01 22:52:46.000 305 12503.67 64.53 55301.68 88888.00 2007-11-01 22:52:46.125 305 12503.62 64.53 55301.68 88888.00 2007-11-01 22:52:46.250 305 12503.58 64.50 55301.68 88888.00 2007-11-01 22:52:46.375 305 12503.52 64.53 55301.68 88888.00 2007-11-01 22:52:46.500 305 12503.52 64.55 55301.68 88888.00 2007-11-01 22:52:46.625 305 12503.62 64.55 55301.68 88888.00 2007-11-01 22:52:46.750 305 12503.67 64.53 55301.65 88888.00 2007-11-01 22:52:46.875 305 12503.62 64.55 55301.68 88888.00 2007-11-01 22:52:47.000 305 12503.65 64.53 55301.68 88888.00 2007-11-01 22:52:47.125 305 12503.73 64.53 55301.65 88888.00 2007-11-01 22:52:47.250 305 12503.67 64.53 55301.68 88888.00 2007-11-01 22:52:47.375 305 12503.65 64.53 55301.68 88888.00 2007-11-01 22:52:47.500 305 12503.67 64.50 55301.70 88888.00 2007-11-01 22:52:47.625 305 12503.70 64.50 55301.70 88888.00 2007-11-01 22:52:47.750 305 12503.67 64.53 55301.70 88888.00 2007-11-01 22:52:47.875 305 12503.60 64.58 55301.70 88888.00 2007-11-01 22:52:48.000 305 12503.58 64.55 55301.70 88888.00 2007-11-01 22:52:48.125 305 12503.60 64.55 55301.72 88888.00 2007-11-01 22:52:48.250 305 12503.52 64.53 55301.72 88888.00 2007-11-01 22:52:48.375 305 12503.52 64.58 55301.72 88888.00 2007-11-01 22:52:48.500 305 12503.58 64.58 55301.68 88888.00 2007-11-01 22:52:48.625 305 12503.58 64.58 55301.65 88888.00 2007-11-01 22:52:48.750 305 12503.62 64.60 55301.65 88888.00 2007-11-01 22:52:48.875 305 12503.65 64.58 55301.65 88888.00 2007-11-01 22:52:49.000 305 12503.65 64.58 55301.68 88888.00 2007-11-01 22:52:49.125 305 12503.65 64.58 55301.70 88888.00 2007-11-01 22:52:49.250 305 12503.65 64.58 55301.68 88888.00 2007-11-01 22:52:49.375 305 12503.65 64.62 55301.68 88888.00 2007-11-01 22:52:49.500 305 12503.67 64.60 55301.68 88888.00 2007-11-01 22:52:49.625 305 12503.65 64.58 55301.65 88888.00 2007-11-01 22:52:49.750 305 12503.60 64.60 55301.65 88888.00 2007-11-01 22:52:49.875 305 12503.65 64.58 55301.68 88888.00 2007-11-01 22:52:50.000 305 12503.65 64.58 55301.68 88888.00 2007-11-01 22:52:50.125 305 12503.67 64.60 55301.70 88888.00 2007-11-01 22:52:50.250 305 12503.65 64.55 55301.68 88888.00 2007-11-01 22:52:50.375 305 12503.67 64.55 55301.68 88888.00 2007-11-01 22:52:50.500 305 12503.62 64.55 55301.65 88888.00 2007-11-01 22:52:50.625 305 12503.62 64.55 55301.68 88888.00 2007-11-01 22:52:50.750 305 12503.58 64.58 55301.70 88888.00 2007-11-01 22:52:50.875 305 12503.60 64.55 55301.70 88888.00 2007-11-01 22:52:51.000 305 12503.65 64.58 55301.70 88888.00 2007-11-01 22:52:51.125 305 12503.62 64.60 55301.70 88888.00 2007-11-01 22:52:51.250 305 12503.65 64.58 55301.70 88888.00 2007-11-01 22:52:51.375 305 12503.65 64.60 55301.68 88888.00 2007-11-01 22:52:51.500 305 12503.60 64.60 55301.70 88888.00 2007-11-01 22:52:51.625 305 12503.55 64.60 55301.70 88888.00 2007-11-01 22:52:51.750 305 12503.98 64.80 55302.35 88888.00 2007-11-01 22:52:51.875 305 12504.00 64.83 55302.35 88888.00 2007-11-01 22:52:52.000 305 12503.85 64.83 55302.35 88888.00 2007-11-01 22:52:52.125 305 12503.83 64.83 55302.35 88888.00 2007-11-01 22:52:52.250 305 12503.88 64.85 55302.35 88888.00 2007-11-01 22:52:52.375 305 12503.88 64.83 55302.35 88888.00 2007-11-01 22:52:52.500 305 12503.83 64.83 55302.35 88888.00 2007-11-01 22:52:52.625 305 12503.85 64.83 55302.35 88888.00 2007-11-01 22:52:52.750 305 12503.50 64.62 55301.70 88888.00 2007-11-01 22:52:52.875 305 12503.45 64.62 55301.70 88888.00 2007-11-01 22:52:53.000 305 12503.50 64.60 55301.70 88888.00 2007-11-01 22:52:53.125 305 12503.58 64.60 55301.70 88888.00 2007-11-01 22:52:53.250 305 12503.60 64.58 55301.72 88888.00 2007-11-01 22:52:53.375 305 12503.60 64.60 55301.70 88888.00 2007-11-01 22:52:53.500 305 12503.58 64.60 55301.72 88888.00 2007-11-01 22:52:53.625 305 12503.60 64.58 55301.70 88888.00 2007-11-01 22:52:53.750 305 12503.52 64.60 55301.70 88888.00 2007-11-01 22:52:53.875 305 12503.50 64.60 55301.70 88888.00 2007-11-01 22:52:54.000 305 12503.48 64.60 55301.68 88888.00 2007-11-01 22:52:54.125 305 12503.45 64.60 55301.68 88888.00 2007-11-01 22:52:54.250 305 12503.45 64.62 55301.70 88888.00 2007-11-01 22:52:54.375 305 12503.42 64.65 55301.70 88888.00 2007-11-01 22:52:54.500 305 12503.45 64.62 55301.70 88888.00 2007-11-01 22:52:54.625 305 12503.48 64.62 55301.70 88888.00 2007-11-01 22:52:54.750 305 12503.52 64.62 55301.70 88888.00 2007-11-01 22:52:54.875 305 12503.50 64.62 55301.68 88888.00 2007-11-01 22:52:55.000 305 12503.45 64.62 55301.68 88888.00 2007-11-01 22:52:55.125 305 12503.48 64.62 55301.70 88888.00 2007-11-01 22:52:55.250 305 12503.48 64.60 55301.70 88888.00 2007-11-01 22:52:55.375 305 12503.42 64.60 55301.70 88888.00 2007-11-01 22:52:55.500 305 12503.40 64.62 55301.68 88888.00 2007-11-01 22:52:55.625 305 12503.45 64.62 55301.70 88888.00 2007-11-01 22:52:55.750 305 12503.45 64.62 55301.70 88888.00 2007-11-01 22:52:55.875 305 12503.50 64.65 55301.72 88888.00 2007-11-01 22:52:56.000 305 12503.55 64.62 55301.68 88888.00 2007-11-01 22:52:56.125 305 12503.58 64.60 55301.68 88888.00 2007-11-01 22:52:56.250 305 12503.52 64.60 55301.68 88888.00 2007-11-01 22:52:56.375 305 12503.60 64.60 55301.72 88888.00 2007-11-01 22:52:56.500 305 12503.52 64.62 55301.72 88888.00 2007-11-01 22:52:56.625 305 12503.48 64.62 55301.70 88888.00 2007-11-01 22:52:56.750 305 12503.50 64.60 55301.68 88888.00 2007-11-01 22:52:56.875 305 12503.48 64.62 55301.68 88888.00 2007-11-01 22:52:57.000 305 12503.48 64.62 55301.70 88888.00 2007-11-01 22:52:57.125 305 12503.40 64.60 55301.72 88888.00 2007-11-01 22:52:57.250 305 12503.40 64.60 55301.70 88888.00 2007-11-01 22:52:57.375 305 12503.50 64.60 55301.70 88888.00 2007-11-01 22:52:57.500 305 12503.55 64.60 55301.70 88888.00 2007-11-01 22:52:57.625 305 12503.52 64.62 55301.70 88888.00 2007-11-01 22:52:57.750 305 12503.50 64.62 55301.70 88888.00 2007-11-01 22:52:57.875 305 12503.48 64.62 55301.72 88888.00 2007-11-01 22:52:58.000 305 12503.48 64.62 55301.70 88888.00 2007-11-01 22:52:58.125 305 12503.45 64.62 55301.68 88888.00 2007-11-01 22:52:58.250 305 12503.40 64.60 55301.70 88888.00 2007-11-01 22:52:58.375 305 12503.42 64.60 55301.72 88888.00 2007-11-01 22:52:58.500 305 12503.48 64.60 55301.72 88888.00 2007-11-01 22:52:58.625 305 12503.48 64.60 55301.68 88888.00 2007-11-01 22:52:58.750 305 12503.48 64.60 55301.68 88888.00 2007-11-01 22:52:58.875 305 12503.40 64.60 55301.68 88888.00 2007-11-01 22:52:59.000 305 12503.33 64.62 55301.68 88888.00 2007-11-01 22:52:59.125 305 12503.33 64.65 55301.72 88888.00 2007-11-01 22:52:59.250 305 12503.40 64.65 55301.70 88888.00 2007-11-01 22:52:59.375 305 12503.42 64.65 55301.68 88888.00 2007-11-01 22:52:59.500 305 12503.40 64.62 55301.68 88888.00 2007-11-01 22:52:59.625 305 12503.38 64.62 55301.68 88888.00 2007-11-01 22:52:59.750 305 12503.42 64.62 55301.72 88888.00 2007-11-01 22:52:59.875 305 12503.50 64.62 55301.70 88888.00 2007-11-01 22:53:00.000 305 12503.42 64.62 55301.68 88888.00 2007-11-01 22:53:00.125 305 12503.40 64.62 55301.70 88888.00 2007-11-01 22:53:00.250 305 12503.35 64.62 55301.72 88888.00 2007-11-01 22:53:00.375 305 12503.35 64.65 55301.72 88888.00 2007-11-01 22:53:00.500 305 12503.38 64.62 55301.72 88888.00 2007-11-01 22:53:00.625 305 12503.38 64.62 55301.70 88888.00 2007-11-01 22:53:00.750 305 12503.45 64.62 55301.70 88888.00 2007-11-01 22:53:00.875 305 12503.50 64.58 55301.70 88888.00 2007-11-01 22:53:01.000 305 12503.50 64.58 55301.70 88888.00 2007-11-01 22:53:01.125 305 12503.48 64.60 55301.72 88888.00 2007-11-01 22:53:01.250 305 12503.50 64.60 55301.72 88888.00 2007-11-01 22:53:01.375 305 12503.58 64.60 55301.70 88888.00 2007-11-01 22:53:01.500 305 12503.55 64.60 55301.70 88888.00 2007-11-01 22:53:01.625 305 12503.55 64.58 55301.70 88888.00 2007-11-01 22:53:01.750 305 12503.52 64.60 55301.70 88888.00 2007-11-01 22:53:01.875 305 12503.48 64.60 55301.70 88888.00 2007-11-01 22:53:02.000 305 12503.45 64.60 55301.70 88888.00 2007-11-01 22:53:02.125 305 12503.52 64.60 55301.72 88888.00 2007-11-01 22:53:02.250 305 12503.58 64.60 55301.72 88888.00 2007-11-01 22:53:02.375 305 12503.60 64.60 55301.70 88888.00 2007-11-01 22:53:02.500 305 12503.55 64.58 55301.70 88888.00 2007-11-01 22:53:02.625 305 12503.50 64.60 55301.70 88888.00 2007-11-01 22:53:02.750 305 12503.55 64.58 55301.68 88888.00 2007-11-01 22:53:02.875 305 12503.52 64.58 55301.68 88888.00 2007-11-01 22:53:03.000 305 12503.42 64.58 55301.72 88888.00 2007-11-01 22:53:03.125 305 12503.38 64.60 55301.70 88888.00 2007-11-01 22:53:03.250 305 12503.38 64.58 55301.70 88888.00 2007-11-01 22:53:03.375 305 12503.40 64.55 55301.68 88888.00 2007-11-01 22:53:03.500 305 12503.40 64.55 55301.70 88888.00 2007-11-01 22:53:03.625 305 12503.40 64.55 55301.70 88888.00 2007-11-01 22:53:03.750 305 12503.40 64.53 55301.72 88888.00 2007-11-01 22:53:03.875 305 12503.45 64.55 55301.70 88888.00 2007-11-01 22:53:04.000 305 12503.42 64.58 55301.68 88888.00 2007-11-01 22:53:04.125 305 12503.45 64.58 55301.72 88888.00 2007-11-01 22:53:04.250 305 12503.45 64.55 55301.72 88888.00 2007-11-01 22:53:04.375 305 12503.50 64.60 55301.70 88888.00 2007-11-01 22:53:04.500 305 12503.48 64.60 55301.72 88888.00 2007-11-01 22:53:04.625 305 12503.45 64.58 55301.70 88888.00 2007-11-01 22:53:04.750 305 12503.45 64.55 55301.72 88888.00 2007-11-01 22:53:04.875 305 12503.42 64.58 55301.70 88888.00 2007-11-01 22:53:05.000 305 12503.45 64.55 55301.68 88888.00 2007-11-01 22:53:05.125 305 12503.45 64.55 55301.68 88888.00 2007-11-01 22:53:05.250 305 12503.42 64.55 55301.70 88888.00 2007-11-01 22:53:05.375 305 12503.48 64.55 55301.68 88888.00 2007-11-01 22:53:05.500 305 12503.52 64.58 55301.68 88888.00 2007-11-01 22:53:05.625 305 12503.45 64.55 55301.68 88888.00 2007-11-01 22:53:05.750 305 12503.42 64.53 55301.68 88888.00 2007-11-01 22:53:05.875 305 12503.48 64.55 55301.68 88888.00 2007-11-01 22:53:06.000 305 12503.55 64.58 55301.68 88888.00 2007-11-01 22:53:06.125 305 12503.55 64.55 55301.65 88888.00 2007-11-01 22:53:06.250 305 12503.52 64.53 55301.65 88888.00 2007-11-01 22:53:06.375 305 12503.52 64.53 55301.68 88888.00 2007-11-01 22:53:06.500 305 12503.50 64.55 55301.70 88888.00 2007-11-01 22:53:06.625 305 12503.48 64.55 55301.68 88888.00 2007-11-01 22:53:06.750 305 12503.45 64.55 55301.68 88888.00 2007-11-01 22:53:06.875 305 12503.52 64.58 55301.70 88888.00 2007-11-01 22:53:07.000 305 12503.55 64.60 55301.70 88888.00 2007-11-01 22:53:07.125 305 12503.62 64.58 55301.72 88888.00 2007-11-01 22:53:07.250 305 12503.58 64.55 55301.70 88888.00 2007-11-01 22:53:07.375 305 12503.48 64.55 55301.70 88888.00 2007-11-01 22:53:07.500 305 12503.45 64.55 55301.70 88888.00 2007-11-01 22:53:07.625 305 12503.48 64.55 55301.70 88888.00 2007-11-01 22:53:07.750 305 12503.48 64.55 55301.70 88888.00 2007-11-01 22:53:07.875 305 12503.48 64.53 55301.70 88888.00 2007-11-01 22:53:08.000 305 12503.40 64.53 55301.70 88888.00 2007-11-01 22:53:08.125 305 12503.33 64.55 55301.72 88888.00 2007-11-01 22:53:08.250 305 12503.33 64.55 55301.70 88888.00 2007-11-01 22:53:08.375 305 12503.40 64.53 55301.68 88888.00 2007-11-01 22:53:08.500 305 12503.38 64.55 55301.68 88888.00 2007-11-01 22:53:08.625 305 12503.35 64.55 55301.68 88888.00 2007-11-01 22:53:08.750 305 12503.38 64.53 55301.70 88888.00 2007-11-01 22:53:08.875 305 12503.45 64.55 55301.70 88888.00 2007-11-01 22:53:09.000 305 12503.45 64.53 55301.70 88888.00 2007-11-01 22:53:09.125 305 12503.40 64.55 55301.70 88888.00 2007-11-01 22:53:09.250 305 12503.35 64.53 55301.75 88888.00 2007-11-01 22:53:09.375 305 12503.38 64.53 55301.75 88888.00 2007-11-01 22:53:09.500 305 12503.38 64.53 55301.70 88888.00 2007-11-01 22:53:09.625 305 12503.45 64.55 55301.70 88888.00 2007-11-01 22:53:09.750 305 12503.45 64.55 55301.72 88888.00 2007-11-01 22:53:09.875 305 12503.50 64.53 55301.75 88888.00 2007-11-01 22:53:10.000 305 12503.55 64.50 55301.72 88888.00 2007-11-01 22:53:10.125 305 12503.55 64.53 55301.70 88888.00 2007-11-01 22:53:10.250 305 12503.55 64.50 55301.70 88888.00 2007-11-01 22:53:10.375 305 12503.58 64.53 55301.72 88888.00 2007-11-01 22:53:10.500 305 12503.50 64.50 55301.75 88888.00 2007-11-01 22:53:10.625 305 12503.40 64.50 55301.72 88888.00 2007-11-01 22:53:10.750 305 12503.42 64.50 55301.70 88888.00 2007-11-01 22:53:10.875 305 12503.48 64.50 55301.70 88888.00 2007-11-01 22:53:11.000 305 12503.50 64.53 55301.70 88888.00 2007-11-01 22:53:11.125 305 12503.45 64.53 55301.75 88888.00 2007-11-01 22:53:11.250 305 12503.40 64.47 55301.72 88888.00 2007-11-01 22:53:11.375 305 12503.42 64.50 55301.72 88888.00 2007-11-01 22:53:11.500 305 12503.45 64.50 55301.72 88888.00 2007-11-01 22:53:11.625 305 12503.42 64.53 55301.72 88888.00 2007-11-01 22:53:11.750 305 12503.40 64.50 55301.70 88888.00 2007-11-01 22:53:11.875 305 12503.40 64.53 55301.72 88888.00 2007-11-01 22:53:12.000 305 12503.42 64.50 55301.72 88888.00 2007-11-01 22:53:12.125 305 12503.42 64.47 55301.72 88888.00 2007-11-01 22:53:12.250 305 12503.35 64.47 55301.75 88888.00 2007-11-01 22:53:12.375 305 12503.40 64.45 55301.72 88888.00 2007-11-01 22:53:12.500 305 12503.50 64.47 55301.75 88888.00 2007-11-01 22:53:12.625 305 12503.45 64.47 55301.75 88888.00 2007-11-01 22:53:12.750 305 12503.42 64.47 55301.78 88888.00 2007-11-01 22:53:12.875 305 12503.50 64.45 55301.75 88888.00 2007-11-01 22:53:13.000 305 12503.55 64.45 55301.75 88888.00 2007-11-01 22:53:13.125 305 12503.48 64.42 55301.75 88888.00 2007-11-01 22:53:13.250 305 12503.45 64.45 55301.72 88888.00 2007-11-01 22:53:13.375 305 12503.52 64.45 55301.72 88888.00 2007-11-01 22:53:13.500 305 12503.52 64.42 55301.70 88888.00 2007-11-01 22:53:13.625 305 12503.42 64.42 55301.70 88888.00 2007-11-01 22:53:13.750 305 12503.40 64.42 55301.72 88888.00 2007-11-01 22:53:13.875 305 12503.40 64.42 55301.75 88888.00 2007-11-01 22:53:14.000 305 12503.48 64.42 55301.75 88888.00 2007-11-01 22:53:14.125 305 12503.48 64.47 55301.75 88888.00 2007-11-01 22:53:14.250 305 12503.50 64.45 55301.72 88888.00 2007-11-01 22:53:14.375 305 12503.48 64.45 55301.70 88888.00 2007-11-01 22:53:14.500 305 12503.45 64.45 55301.72 88888.00 2007-11-01 22:53:14.625 305 12503.48 64.45 55301.70 88888.00 2007-11-01 22:53:14.750 305 12503.45 64.47 55301.70 88888.00 2007-11-01 22:53:14.875 305 12503.40 64.45 55301.70 88888.00 2007-11-01 22:53:15.000 305 12503.35 64.42 55301.72 88888.00 2007-11-01 22:53:15.125 305 12503.33 64.45 55301.78 88888.00 2007-11-01 22:53:15.250 305 12503.33 64.45 55301.75 88888.00 2007-11-01 22:53:15.375 305 12503.35 64.42 55301.72 88888.00 2007-11-01 22:53:15.500 305 12503.40 64.40 55301.72 88888.00 2007-11-01 22:53:15.625 305 12503.40 64.42 55301.72 88888.00 2007-11-01 22:53:15.750 305 12503.45 64.45 55301.72 88888.00 2007-11-01 22:53:15.875 305 12503.45 64.42 55301.75 88888.00 2007-11-01 22:53:16.000 305 12503.45 64.42 55301.75 88888.00 2007-11-01 22:53:16.125 305 12503.45 64.40 55301.75 88888.00 2007-11-01 22:53:16.250 305 12503.42 64.40 55301.72 88888.00 2007-11-01 22:53:16.375 305 12503.38 64.42 55301.72 88888.00 2007-11-01 22:53:16.500 305 12503.40 64.40 55301.72 88888.00 2007-11-01 22:53:16.625 305 12503.40 64.38 55301.72 88888.00 2007-11-01 22:53:16.750 305 12503.38 64.40 55301.75 88888.00 2007-11-01 22:53:16.875 305 12503.38 64.40 55301.75 88888.00 2007-11-01 22:53:17.000 305 12503.38 64.42 55301.78 88888.00 2007-11-01 22:53:17.125 305 12503.40 64.40 55301.75 88888.00 2007-11-01 22:53:17.250 305 12503.40 64.40 55301.70 88888.00 2007-11-01 22:53:17.375 305 12503.42 64.42 55301.70 88888.00 2007-11-01 22:53:17.500 305 12503.40 64.42 55301.72 88888.00 2007-11-01 22:53:17.625 305 12503.38 64.42 55301.72 88888.00 2007-11-01 22:53:17.750 305 12503.38 64.42 55301.75 88888.00 2007-11-01 22:53:17.875 305 12503.35 64.40 55301.75 88888.00 2007-11-01 22:53:18.000 305 12503.35 64.40 55301.75 88888.00 2007-11-01 22:53:18.125 305 12503.30 64.42 55301.75 88888.00 2007-11-01 22:53:18.250 305 12503.27 64.42 55301.75 88888.00 2007-11-01 22:53:18.375 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:18.500 305 12503.25 64.40 55301.72 88888.00 2007-11-01 22:53:18.625 305 12503.33 64.40 55301.72 88888.00 2007-11-01 22:53:18.750 305 12503.33 64.40 55301.78 88888.00 2007-11-01 22:53:18.875 305 12503.35 64.42 55301.78 88888.00 2007-11-01 22:53:19.000 305 12503.38 64.42 55301.78 88888.00 2007-11-01 22:53:19.125 305 12503.27 64.42 55301.78 88888.00 2007-11-01 22:53:19.250 305 12503.17 64.40 55301.75 88888.00 2007-11-01 22:53:19.375 305 12503.23 64.40 55301.75 88888.00 2007-11-01 22:53:19.500 305 12503.30 64.40 55301.72 88888.00 2007-11-01 22:53:19.625 305 12503.35 64.42 55301.72 88888.00 2007-11-01 22:53:19.750 305 12503.35 64.40 55301.72 88888.00 2007-11-01 22:53:19.875 305 12503.40 64.38 55301.72 88888.00 2007-11-01 22:53:20.000 305 12503.42 64.40 55301.72 88888.00 2007-11-01 22:53:20.125 305 12503.40 64.40 55301.72 88888.00 2007-11-01 22:53:20.250 305 12503.40 64.38 55301.75 88888.00 2007-11-01 22:53:20.375 305 12503.38 64.40 55301.75 88888.00 2007-11-01 22:53:20.500 305 12503.30 64.40 55301.75 88888.00 2007-11-01 22:53:20.625 305 12503.27 64.40 55301.75 88888.00 2007-11-01 22:53:20.750 305 12503.35 64.40 55301.72 88888.00 2007-11-01 22:53:20.875 305 12503.42 64.40 55301.75 88888.00 2007-11-01 22:53:21.000 305 12503.40 64.38 55301.75 88888.00 2007-11-01 22:53:21.125 305 12503.35 64.40 55301.78 88888.00 2007-11-01 22:53:21.250 305 12503.33 64.38 55301.78 88888.00 2007-11-01 22:53:21.375 305 12503.27 64.38 55301.80 88888.00 2007-11-01 22:53:21.500 305 12503.25 64.40 55301.80 88888.00 2007-11-01 22:53:21.625 305 12503.27 64.40 55301.78 88888.00 2007-11-01 22:53:21.750 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:21.875 305 12503.23 64.40 55301.75 88888.00 2007-11-01 22:53:22.000 305 12503.27 64.40 55301.75 88888.00 2007-11-01 22:53:22.125 305 12503.27 64.40 55301.78 88888.00 2007-11-01 22:53:22.250 305 12503.23 64.38 55301.78 88888.00 2007-11-01 22:53:22.375 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:22.500 305 12503.30 64.40 55301.75 88888.00 2007-11-01 22:53:22.625 305 12503.33 64.40 55301.78 88888.00 2007-11-01 22:53:22.750 305 12503.27 64.40 55301.78 88888.00 2007-11-01 22:53:22.875 305 12503.25 64.40 55301.78 88888.00 2007-11-01 22:53:23.000 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:23.125 305 12503.23 64.40 55301.75 88888.00 2007-11-01 22:53:23.250 305 12503.25 64.38 55301.72 88888.00 2007-11-01 22:53:23.375 305 12503.30 64.40 55301.72 88888.00 2007-11-01 22:53:23.500 305 12503.30 64.40 55301.75 88888.00 2007-11-01 22:53:23.625 305 12503.30 64.42 55301.75 88888.00 2007-11-01 22:53:23.750 305 12503.30 64.40 55301.78 88888.00 2007-11-01 22:53:23.875 305 12503.30 64.40 55301.80 88888.00 2007-11-01 22:53:24.000 305 12503.30 64.40 55301.80 88888.00 2007-11-01 22:53:24.125 305 12503.35 64.40 55301.78 88888.00 2007-11-01 22:53:24.250 305 12503.35 64.40 55301.78 88888.00 2007-11-01 22:53:24.375 305 12503.30 64.40 55301.78 88888.00 2007-11-01 22:53:24.500 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:24.625 305 12503.20 64.42 55301.75 88888.00 2007-11-01 22:53:24.750 305 12503.15 64.42 55301.78 88888.00 2007-11-01 22:53:24.875 305 12503.17 64.42 55301.80 88888.00 2007-11-01 22:53:25.000 305 12503.23 64.45 55301.78 88888.00 2007-11-01 22:53:25.125 305 12503.20 64.42 55301.75 88888.00 2007-11-01 22:53:25.250 305 12503.17 64.40 55301.75 88888.00 2007-11-01 22:53:25.375 305 12503.15 64.42 55301.72 88888.00 2007-11-01 22:53:25.500 305 12503.15 64.42 55301.72 88888.00 2007-11-01 22:53:25.625 305 12503.17 64.42 55301.75 88888.00 2007-11-01 22:53:25.750 305 12503.17 64.42 55301.72 88888.00 2007-11-01 22:53:25.875 305 12503.20 64.42 55301.75 88888.00 2007-11-01 22:53:26.000 305 12503.27 64.40 55301.72 88888.00 2007-11-01 22:53:26.125 305 12503.23 64.40 55301.72 88888.00 2007-11-01 22:53:26.250 305 12503.23 64.40 55301.75 88888.00 2007-11-01 22:53:26.375 305 12503.23 64.40 55301.75 88888.00 2007-11-01 22:53:26.500 305 12503.20 64.42 55301.72 88888.00 2007-11-01 22:53:26.625 305 12503.25 64.40 55301.70 88888.00 2007-11-01 22:53:26.750 305 12503.25 64.40 55301.70 88888.00 2007-11-01 22:53:26.875 305 12503.27 64.40 55301.75 88888.00 2007-11-01 22:53:27.000 305 12503.30 64.40 55301.75 88888.00 2007-11-01 22:53:27.125 305 12503.27 64.40 55301.78 88888.00 2007-11-01 22:53:27.250 305 12503.25 64.40 55301.78 88888.00 2007-11-01 22:53:27.375 305 12503.25 64.42 55301.75 88888.00 2007-11-01 22:53:27.500 305 12503.23 64.42 55301.75 88888.00 2007-11-01 22:53:27.625 305 12503.25 64.40 55301.72 88888.00 2007-11-01 22:53:27.750 305 12503.30 64.40 55301.75 88888.00 2007-11-01 22:53:27.875 305 12503.35 64.42 55301.78 88888.00 2007-11-01 22:53:28.000 305 12503.30 64.42 55301.72 88888.00 2007-11-01 22:53:28.125 305 12503.25 64.42 55301.72 88888.00 2007-11-01 22:53:28.250 305 12503.23 64.42 55301.72 88888.00 2007-11-01 22:53:28.375 305 12503.25 64.42 55301.75 88888.00 2007-11-01 22:53:28.500 305 12503.30 64.42 55301.72 88888.00 2007-11-01 22:53:28.625 305 12503.30 64.42 55301.70 88888.00 2007-11-01 22:53:28.750 305 12503.30 64.42 55301.70 88888.00 2007-11-01 22:53:28.875 305 12503.38 64.42 55301.72 88888.00 2007-11-01 22:53:29.000 305 12503.40 64.42 55301.70 88888.00 2007-11-01 22:53:29.125 305 12503.38 64.42 55301.70 88888.00 2007-11-01 22:53:29.250 305 12503.35 64.42 55301.72 88888.00 2007-11-01 22:53:29.375 305 12503.35 64.42 55301.70 88888.00 2007-11-01 22:53:29.500 305 12503.33 64.42 55301.70 88888.00 2007-11-01 22:53:29.625 305 12503.33 64.45 55301.72 88888.00 2007-11-01 22:53:29.750 305 12503.33 64.45 55301.75 88888.00 2007-11-01 22:53:29.875 305 12503.33 64.45 55301.70 88888.00 2007-11-01 22:53:30.000 305 12503.30 64.40 55301.70 88888.00 2007-11-01 22:53:30.125 305 12503.27 64.40 55301.72 88888.00 2007-11-01 22:53:30.250 305 12503.27 64.38 55301.72 88888.00 2007-11-01 22:53:30.375 305 12503.27 64.38 55301.70 88888.00 2007-11-01 22:53:30.500 305 12503.27 64.40 55301.70 88888.00 2007-11-01 22:53:30.625 305 12503.27 64.42 55301.72 88888.00 2007-11-01 22:53:30.750 305 12503.27 64.40 55301.75 88888.00 2007-11-01 22:53:30.875 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:31.000 305 12503.25 64.40 55301.72 88888.00 2007-11-01 22:53:31.125 305 12503.33 64.40 55301.72 88888.00 2007-11-01 22:53:31.250 305 12503.30 64.40 55301.75 88888.00 2007-11-01 22:53:31.375 305 12503.23 64.40 55301.75 88888.00 2007-11-01 22:53:31.500 305 12503.20 64.42 55301.75 88888.00 2007-11-01 22:53:31.625 305 12503.20 64.40 55301.75 88888.00 2007-11-01 22:53:31.750 305 12503.25 64.38 55301.72 88888.00 2007-11-01 22:53:31.875 305 12503.25 64.40 55301.75 88888.00 2007-11-01 22:53:32.000 305 12503.30 64.42 55301.72 88888.00 2007-11-01 22:53:32.125 305 12503.30 64.38 55301.72 88888.00 2007-11-01 22:53:32.250 305 12503.27 64.38 55301.70 88888.00 2007-11-01 22:53:32.375 305 12503.23 64.40 55301.72 88888.00 2007-11-01 22:53:32.500 305 12503.23 64.40 55301.70 88888.00 2007-11-01 22:53:32.625 305 12503.27 64.40 55301.72 88888.00 2007-11-01 22:53:32.750 305 12503.27 64.38 55301.72 88888.00 2007-11-01 22:53:32.875 305 12503.20 64.38 55301.70 88888.00 2007-11-01 22:53:33.000 305 12503.25 64.40 55301.70 88888.00 2007-11-01 22:53:33.125 305 12503.33 64.40 55301.70 88888.00 2007-11-01 22:53:33.250 305 12503.30 64.40 55301.68 88888.00 2007-11-01 22:53:33.375 305 12503.33 64.38 55301.70 88888.00 2007-11-01 22:53:33.500 305 12503.25 64.38 55301.70 88888.00 2007-11-01 22:53:33.625 305 12503.20 64.38 55301.70 88888.00 2007-11-01 22:53:33.750 305 12503.25 64.38 55301.68 88888.00 2007-11-01 22:53:33.875 305 12503.27 64.38 55301.70 88888.00 2007-11-01 22:53:34.000 305 12503.27 64.35 55301.70 88888.00 2007-11-01 22:53:34.125 305 12503.25 64.35 55301.72 88888.00 2007-11-01 22:53:34.250 305 12503.20 64.35 55301.72 88888.00 2007-11-01 22:53:34.375 305 12503.20 64.35 55301.72 88888.00 2007-11-01 22:53:34.500 305 12503.23 64.35 55301.72 88888.00 2007-11-01 22:53:34.625 305 12503.30 64.35 55301.70 88888.00 2007-11-01 22:53:34.750 305 12503.30 64.35 55301.72 88888.00 2007-11-01 22:53:34.875 305 12503.27 64.33 55301.72 88888.00 2007-11-01 22:53:35.000 305 12503.23 64.30 55301.72 88888.00 2007-11-01 22:53:35.125 305 12503.25 64.33 55301.72 88888.00 2007-11-01 22:53:35.250 305 12503.23 64.33 55301.78 88888.00 2007-11-01 22:53:35.375 305 12503.23 64.33 55301.78 88888.00 2007-11-01 22:53:35.500 305 12503.23 64.35 55301.78 88888.00 2007-11-01 22:53:35.625 305 12503.23 64.35 55301.72 88888.00 2007-11-01 22:53:35.750 305 12503.27 64.35 55301.70 88888.00 2007-11-01 22:53:35.875 305 12503.30 64.35 55301.72 88888.00 2007-11-01 22:53:36.000 305 12503.27 64.35 55301.72 88888.00 2007-11-01 22:53:36.125 305 12503.23 64.35 55301.78 88888.00 2007-11-01 22:53:36.250 305 12503.20 64.35 55301.75 88888.00 2007-11-01 22:53:36.375 305 12503.20 64.33 55301.72 88888.00 2007-11-01 22:53:36.500 305 12503.23 64.35 55301.72 88888.00 2007-11-01 22:53:36.625 305 12503.25 64.33 55301.75 88888.00 2007-11-01 22:53:36.750 305 12503.25 64.33 55301.75 88888.00 2007-11-01 22:53:36.875 305 12503.20 64.33 55301.75 88888.00 2007-11-01 22:53:37.000 305 12503.27 64.33 55301.72 88888.00 2007-11-01 22:53:37.125 305 12503.33 64.28 55301.78 88888.00 2007-11-01 22:53:37.250 305 12503.27 64.30 55301.72 88888.00 2007-11-01 22:53:37.375 305 12503.25 64.33 55301.72 88888.00 2007-11-01 22:53:37.500 305 12503.27 64.33 55301.75 88888.00 2007-11-01 22:53:37.625 305 12503.30 64.33 55301.72 88888.00 2007-11-01 22:53:37.750 305 12503.30 64.30 55301.72 88888.00 2007-11-01 22:53:37.875 305 12503.30 64.30 55301.72 88888.00 2007-11-01 22:53:38.000 305 12503.27 64.28 55301.72 88888.00 2007-11-01 22:53:38.125 305 12503.25 64.28 55301.72 88888.00 2007-11-01 22:53:38.250 305 12503.30 64.28 55301.72 88888.00 2007-11-01 22:53:38.375 305 12503.30 64.25 55301.75 88888.00 2007-11-01 22:53:38.500 305 12503.33 64.25 55301.72 88888.00 2007-11-01 22:53:38.625 305 12503.30 64.25 55301.72 88888.00 2007-11-01 22:53:38.750 305 12503.33 64.25 55301.75 88888.00 2007-11-01 22:53:38.875 305 12503.27 64.28 55301.72 88888.00 2007-11-01 22:53:39.000 305 12503.27 64.28 55301.72 88888.00 2007-11-01 22:53:39.125 305 12503.30 64.25 55301.72 88888.00 2007-11-01 22:53:39.250 305 12503.25 64.22 55301.72 88888.00 2007-11-01 22:53:39.375 305 12503.25 64.25 55301.72 88888.00 2007-11-01 22:53:39.500 305 12503.25 64.22 55301.75 88888.00 2007-11-01 22:53:39.625 305 12503.27 64.22 55301.72 88888.00 2007-11-01 22:53:39.750 305 12503.35 64.22 55301.70 88888.00 2007-11-01 22:53:39.875 305 12503.33 64.22 55301.72 88888.00 2007-11-01 22:53:40.000 305 12503.38 64.22 55301.72 88888.00 2007-11-01 22:53:40.125 305 12503.35 64.22 55301.72 88888.00 2007-11-01 22:53:40.250 305 12503.33 64.22 55301.75 88888.00 2007-11-01 22:53:40.375 305 12503.30 64.20 55301.75 88888.00 2007-11-01 22:53:40.500 305 12503.27 64.20 55301.78 88888.00 2007-11-01 22:53:40.625 305 12503.27 64.20 55301.72 88888.00 2007-11-01 22:53:40.750 305 12503.30 64.20 55301.75 88888.00 2007-11-01 22:53:40.875 305 12503.38 64.17 55301.72 88888.00 2007-11-01 22:53:41.000 305 12503.38 64.20 55301.72 88888.00 2007-11-01 22:53:41.125 305 12503.30 64.20 55301.72 88888.00 2007-11-01 22:53:41.250 305 12503.30 64.20 55301.75 88888.00 2007-11-01 22:53:41.375 305 12503.33 64.20 55301.72 88888.00 2007-11-01 22:53:41.500 305 12503.27 64.17 55301.72 88888.00 2007-11-01 22:53:41.625 305 12503.27 64.17 55301.72 88888.00 2007-11-01 22:53:41.750 305 12503.25 64.20 55301.72 88888.00 2007-11-01 22:53:41.875 305 12503.27 64.20 55301.75 88888.00 2007-11-01 22:53:42.000 305 12503.30 64.20 55301.75 88888.00 2007-11-01 22:53:42.125 305 12503.30 64.22 55301.72 88888.00 2007-11-01 22:53:42.250 305 12503.30 64.17 55301.75 88888.00 2007-11-01 22:53:42.375 305 12503.33 64.15 55301.78 88888.00 2007-11-01 22:53:42.500 305 12503.30 64.15 55301.80 88888.00 2007-11-01 22:53:42.625 305 12503.33 64.17 55301.80 88888.00 2007-11-01 22:53:42.750 305 12503.35 64.17 55301.78 88888.00 2007-11-01 22:53:42.875 305 12503.33 64.17 55301.80 88888.00 2007-11-01 22:53:43.000 305 12503.38 64.17 55301.78 88888.00 2007-11-01 22:53:43.125 305 12503.42 64.15 55301.80 88888.00 2007-11-01 22:53:43.250 305 12503.42 64.15 55301.80 88888.00 2007-11-01 22:53:43.375 305 12503.38 64.15 55301.78 88888.00 2007-11-01 22:53:43.500 305 12503.33 64.15 55301.75 88888.00 2007-11-01 22:53:43.625 305 12503.30 64.12 55301.80 88888.00 2007-11-01 22:53:43.750 305 12503.33 64.15 55301.82 88888.00 2007-11-01 22:53:43.875 305 12503.35 64.15 55301.80 88888.00 2007-11-01 22:53:44.000 305 12503.38 64.15 55301.75 88888.00 2007-11-01 22:53:44.125 305 12503.38 64.15 55301.75 88888.00 2007-11-01 22:53:44.250 305 12503.38 64.12 55301.75 88888.00 2007-11-01 22:53:44.375 305 12503.40 64.12 55301.75 88888.00 2007-11-01 22:53:44.500 305 12503.35 64.12 55301.78 88888.00 2007-11-01 22:53:44.625 305 12503.35 64.12 55301.78 88888.00 2007-11-01 22:53:44.750 305 12503.35 64.15 55301.78 88888.00 2007-11-01 22:53:44.875 305 12503.27 64.15 55301.78 88888.00 2007-11-01 22:53:45.000 305 12503.25 64.12 55301.75 88888.00 2007-11-01 22:53:45.125 305 12503.25 64.10 55301.78 88888.00 2007-11-01 22:53:45.250 305 12503.25 64.12 55301.80 88888.00 2007-11-01 22:53:45.375 305 12503.30 64.12 55301.78 88888.00 2007-11-01 22:53:45.500 305 12503.33 64.12 55301.75 88888.00 2007-11-01 22:53:45.625 305 12503.27 64.10 55301.80 88888.00 2007-11-01 22:53:45.750 305 12503.23 64.08 55301.80 88888.00 2007-11-01 22:53:45.875 305 12503.25 64.08 55301.78 88888.00 2007-11-01 22:53:46.000 305 12503.27 64.10 55301.80 88888.00 2007-11-01 22:53:46.125 305 12503.30 64.10 55301.80 88888.00 2007-11-01 22:53:46.250 305 12503.33 64.08 55301.80 88888.00 2007-11-01 22:53:46.375 305 12503.33 64.10 55301.78 88888.00 2007-11-01 22:53:46.500 305 12503.27 64.10 55301.80 88888.00 2007-11-01 22:53:46.625 305 12503.25 64.10 55301.78 88888.00 2007-11-01 22:53:46.750 305 12503.25 64.08 55301.80 88888.00 2007-11-01 22:53:46.875 305 12503.30 64.08 55301.80 88888.00 2007-11-01 22:53:47.000 305 12503.30 64.05 55301.80 88888.00 2007-11-01 22:53:47.125 305 12503.35 64.08 55301.78 88888.00 2007-11-01 22:53:47.250 305 12503.30 64.08 55301.80 88888.00 2007-11-01 22:53:47.375 305 12503.27 64.08 55301.78 88888.00 2007-11-01 22:53:47.500 305 12503.23 64.08 55301.80 88888.00 2007-11-01 22:53:47.625 305 12503.20 64.05 55301.80 88888.00 2007-11-01 22:53:47.750 305 12503.30 64.03 55301.75 88888.00 2007-11-01 22:53:47.875 305 12503.33 64.05 55301.72 88888.00 2007-11-01 22:53:48.000 305 12503.30 64.05 55301.75 88888.00 2007-11-01 22:53:48.125 305 12503.27 64.05 55301.78 88888.00 2007-11-01 22:53:48.250 305 12503.30 64.03 55301.78 88888.00 2007-11-01 22:53:48.375 305 12503.35 64.05 55301.72 88888.00 2007-11-01 22:53:48.500 305 12503.35 64.05 55301.72 88888.00 2007-11-01 22:53:48.625 305 12503.35 64.05 55301.72 88888.00 2007-11-01 22:53:48.750 305 12503.35 64.03 55301.75 88888.00 2007-11-01 22:53:48.875 305 12503.38 64.00 55301.72 88888.00 2007-11-01 22:53:49.000 305 12503.42 64.00 55301.72 88888.00 2007-11-01 22:53:49.125 305 12503.42 64.03 55301.75 88888.00 2007-11-01 22:53:49.250 305 12503.38 64.00 55301.72 88888.00 2007-11-01 22:53:49.375 305 12503.38 64.00 55301.70 88888.00 2007-11-01 22:53:49.500 305 12503.35 64.03 55301.70 88888.00 2007-11-01 22:53:49.625 305 12503.33 64.03 55301.72 88888.00 2007-11-01 22:53:49.750 305 12503.27 64.03 55301.70 88888.00 2007-11-01 22:53:49.875 305 12503.35 64.03 55301.72 88888.00 2007-11-01 22:53:50.000 305 12503.38 64.03 55301.72 88888.00 2007-11-01 22:53:50.125 305 12503.33 64.03 55301.72 88888.00 2007-11-01 22:53:50.250 305 12503.30 64.00 55301.75 88888.00 2007-11-01 22:53:50.375 305 12503.38 64.00 55301.78 88888.00 2007-11-01 22:53:50.500 305 12503.40 64.00 55301.80 88888.00 2007-11-01 22:53:50.625 305 12503.38 64.00 55301.80 88888.00 2007-11-01 22:53:50.750 305 12503.30 64.00 55301.78 88888.00 2007-11-01 22:53:50.875 305 12503.33 64.00 55301.75 88888.00 2007-11-01 22:53:51.000 305 12503.33 64.00 55301.72 88888.00 2007-11-01 22:53:51.125 305 12503.30 64.03 55301.75 88888.00 2007-11-01 22:53:51.250 305 12503.30 64.00 55301.78 88888.00 2007-11-01 22:53:51.375 305 12503.33 64.03 55301.75 88888.00 2007-11-01 22:53:51.500 305 12503.33 64.03 55301.72 88888.00 2007-11-01 22:53:51.625 305 12503.30 64.00 55301.75 88888.00 2007-11-01 22:53:51.750 305 12503.30 64.00 55301.72 88888.00 2007-11-01 22:53:51.875 305 12503.35 63.98 55301.72 88888.00 2007-11-01 22:53:52.000 305 12503.33 63.98 55301.72 88888.00 2007-11-01 22:53:52.125 305 12503.27 64.00 55301.72 88888.00 2007-11-01 22:53:52.250 305 12503.27 63.98 55301.70 88888.00 2007-11-01 22:53:52.375 305 12503.25 63.98 55301.72 88888.00 2007-11-01 22:53:52.500 305 12503.25 63.98 55301.72 88888.00 2007-11-01 22:53:52.625 305 12503.27 63.98 55301.72 88888.00 2007-11-01 22:53:52.750 305 12503.27 64.00 55301.72 88888.00 2007-11-01 22:53:52.875 305 12503.27 63.98 55301.72 88888.00 2007-11-01 22:53:53.000 305 12503.25 64.00 55301.72 88888.00 2007-11-01 22:53:53.125 305 12503.25 63.98 55301.75 88888.00 2007-11-01 22:53:53.250 305 12503.23 63.92 55301.75 88888.00 2007-11-01 22:53:53.375 305 12503.25 63.95 55301.72 88888.00 2007-11-01 22:53:53.500 305 12503.27 63.95 55301.72 88888.00 2007-11-01 22:53:53.625 305 12503.23 63.95 55301.72 88888.00 2007-11-01 22:53:53.750 305 12503.25 63.95 55301.75 88888.00 2007-11-01 22:53:53.875 305 12503.27 63.95 55301.75 88888.00 2007-11-01 22:53:54.000 305 12503.30 63.98 55301.75 88888.00 2007-11-01 22:53:54.125 305 12503.33 63.95 55301.78 88888.00 2007-11-01 22:53:54.250 305 12503.27 63.92 55301.78 88888.00 2007-11-01 22:53:54.375 305 12503.25 63.92 55301.78 88888.00 2007-11-01 22:53:54.500 305 12503.23 63.92 55301.78 88888.00 2007-11-01 22:53:54.625 305 12503.20 63.92 55301.78 88888.00 2007-11-01 22:53:54.750 305 12503.30 63.92 55301.78 88888.00 2007-11-01 22:53:54.875 305 12503.33 63.95 55301.78 88888.00 2007-11-01 22:53:55.000 305 12503.33 63.92 55301.72 88888.00 2007-11-01 22:53:55.125 305 12503.27 63.92 55301.75 88888.00 2007-11-01 22:53:55.250 305 12503.25 63.92 55301.80 88888.00 2007-11-01 22:53:55.375 305 12503.25 63.95 55301.78 88888.00 2007-11-01 22:53:55.500 305 12503.27 63.95 55301.78 88888.00 2007-11-01 22:53:55.625 305 12503.25 63.95 55301.78 88888.00 2007-11-01 22:53:55.750 305 12503.23 63.95 55301.78 88888.00 2007-11-01 22:53:55.875 305 12503.20 63.98 55301.78 88888.00 2007-11-01 22:53:56.000 305 12503.20 63.95 55301.80 88888.00 2007-11-01 22:53:56.125 305 12503.20 63.92 55301.82 88888.00 2007-11-01 22:53:56.250 305 12503.17 63.92 55301.78 88888.00 2007-11-01 22:53:56.375 305 12503.20 63.92 55301.78 88888.00 2007-11-01 22:53:56.500 305 12503.17 63.92 55301.78 88888.00 2007-11-01 22:53:56.625 305 12503.20 63.92 55301.82 88888.00 2007-11-01 22:53:56.750 305 12503.27 63.92 55301.80 88888.00 2007-11-01 22:53:56.875 305 12503.27 63.92 55301.80 88888.00 2007-11-01 22:53:57.000 305 12503.25 63.95 55301.80 88888.00 2007-11-01 22:53:57.125 305 12503.20 63.92 55301.82 88888.00 2007-11-01 22:53:57.250 305 12503.15 63.92 55301.85 88888.00 2007-11-01 22:53:57.375 305 12503.17 63.92 55301.82 88888.00 2007-11-01 22:53:57.500 305 12503.17 63.92 55301.80 88888.00 2007-11-01 22:53:57.625 305 12503.23 63.92 55301.75 88888.00 2007-11-01 22:53:57.750 305 12503.25 63.88 55301.75 88888.00 2007-11-01 22:53:57.875 305 12503.23 63.90 55301.78 88888.00 2007-11-01 22:53:58.000 305 12503.20 63.92 55301.80 88888.00 2007-11-01 22:53:58.125 305 12503.20 63.90 55301.80 88888.00 2007-11-01 22:53:58.250 305 12503.12 63.85 55301.78 88888.00 2007-11-01 22:53:58.375 305 12503.17 63.88 55301.78 88888.00 2007-11-01 22:53:58.500 305 12503.23 63.85 55301.78 88888.00 2007-11-01 22:53:58.625 305 12503.23 63.88 55301.78 88888.00 2007-11-01 22:53:58.750 305 12503.23 63.88 55301.78 88888.00 2007-11-01 22:53:58.875 305 12503.20 63.85 55301.78 88888.00 2007-11-01 22:53:59.000 305 12503.12 63.85 55301.78 88888.00 2007-11-01 22:53:59.125 305 12503.10 63.88 55301.78 88888.00 2007-11-01 22:53:59.250 305 12503.10 63.88 55301.80 88888.00 2007-11-01 22:53:59.375 305 12503.12 63.88 55301.82 88888.00 2007-11-01 22:53:59.500 305 12503.15 63.90 55301.82 88888.00 2007-11-01 22:53:59.625 305 12503.12 63.88 55301.80 88888.00 2007-11-01 22:53:59.750 305 12503.15 63.88 55301.78 88888.00 2007-11-01 22:53:59.875 305 12503.17 63.88 55301.78 88888.00 2007-11-01 22:54:00.000 305 12503.15 63.88 55301.78 88888.00 2007-11-01 22:54:00.125 305 12503.15 63.88 55301.80 88888.00 2007-11-01 22:54:00.250 305 12503.12 63.85 55301.80 88888.00 2007-11-01 22:54:00.375 305 12503.15 63.88 55301.80 88888.00 2007-11-01 22:54:00.500 305 12503.15 63.88 55301.80 88888.00 2007-11-01 22:54:00.625 305 12503.15 63.85 55301.80 88888.00 2007-11-01 22:54:00.750 305 12503.15 63.88 55301.78 88888.00 2007-11-01 22:54:00.875 305 12503.20 63.88 55301.78 88888.00 2007-11-01 22:54:01.000 305 12503.23 63.88 55301.78 88888.00 2007-11-01 22:54:01.125 305 12503.20 63.85 55301.78 88888.00 2007-11-01 22:54:01.250 305 12503.20 63.83 55301.78 88888.00 2007-11-01 22:54:01.375 305 12503.20 63.83 55301.78 88888.00 2007-11-01 22:54:01.500 305 12503.23 63.83 55301.80 88888.00 2007-11-01 22:54:01.625 305 12503.20 63.83 55301.85 88888.00 2007-11-01 22:54:01.750 305 12503.12 63.85 55301.82 88888.00 2007-11-01 22:54:01.875 305 12503.05 63.85 55301.82 88888.00 2007-11-01 22:54:02.000 305 12503.05 63.85 55301.80 88888.00 2007-11-01 22:54:02.125 305 12503.10 63.85 55301.80 88888.00 2007-11-01 22:54:02.250 305 12503.08 63.83 55301.82 88888.00 2007-11-01 22:54:02.375 305 12503.10 63.85 55301.80 88888.00 2007-11-01 22:54:02.500 305 12503.12 63.85 55301.80 88888.00 2007-11-01 22:54:02.625 305 12503.12 63.85 55301.78 88888.00 2007-11-01 22:54:02.750 305 12503.10 63.85 55301.78 88888.00 2007-11-01 22:54:02.875 305 12503.12 63.88 55301.78 88888.00 2007-11-01 22:54:03.000 305 12503.17 63.85 55301.80 88888.00 2007-11-01 22:54:03.125 305 12503.17 63.85 55301.80 88888.00 2007-11-01 22:54:03.250 305 12503.10 63.83 55301.80 88888.00 2007-11-01 22:54:03.375 305 12503.10 63.85 55301.80 88888.00 2007-11-01 22:54:03.500 305 12503.10 63.83 55301.80 88888.00 2007-11-01 22:54:03.625 305 12503.15 63.83 55301.78 88888.00 2007-11-01 22:54:03.750 305 12503.15 63.83 55301.82 88888.00 2007-11-01 22:54:03.875 305 12503.15 63.83 55301.82 88888.00 2007-11-01 22:54:04.000 305 12503.08 63.83 55301.80 88888.00 2007-11-01 22:54:04.125 305 12503.05 63.85 55301.80 88888.00 2007-11-01 22:54:04.250 305 12503.05 63.85 55301.78 88888.00 2007-11-01 22:54:04.375 305 12503.10 63.83 55301.78 88888.00 2007-11-01 22:54:04.500 305 12503.10 63.83 55301.78 88888.00 2007-11-01 22:54:04.625 305 12503.15 63.85 55301.78 88888.00 2007-11-01 22:54:04.750 305 12503.10 63.83 55301.80 88888.00 2007-11-01 22:54:04.875 305 12503.05 63.83 55301.80 88888.00 2007-11-01 22:54:05.000 305 12502.98 63.80 55301.78 88888.00 2007-11-01 22:54:05.125 305 12502.98 63.83 55301.80 88888.00 2007-11-01 22:54:05.250 305 12502.98 63.85 55301.82 88888.00 2007-11-01 22:54:05.375 305 12503.02 63.85 55301.80 88888.00 2007-11-01 22:54:05.500 305 12503.05 63.85 55301.78 88888.00 2007-11-01 22:54:05.625 305 12503.05 63.85 55301.82 88888.00 2007-11-01 22:54:05.750 305 12503.02 63.85 55301.82 88888.00 2007-11-01 22:54:05.875 305 12503.00 63.83 55301.82 88888.00 2007-11-01 22:54:06.000 305 12503.05 63.80 55301.80 88888.00 2007-11-01 22:54:06.125 305 12503.08 63.80 55301.85 88888.00 2007-11-01 22:54:06.250 305 12503.12 63.83 55301.85 88888.00 2007-11-01 22:54:06.375 305 12503.12 63.83 55301.82 88888.00 2007-11-01 22:54:06.500 305 12503.08 63.83 55301.80 88888.00 2007-11-01 22:54:06.625 305 12503.02 63.83 55301.82 88888.00 2007-11-01 22:54:06.750 305 12503.02 63.83 55301.80 88888.00 2007-11-01 22:54:06.875 305 12503.00 63.83 55301.80 88888.00 2007-11-01 22:54:07.000 305 12503.02 63.80 55301.80 88888.00 2007-11-01 22:54:07.125 305 12503.02 63.77 55301.80 88888.00 2007-11-01 22:54:07.250 305 12502.95 63.80 55301.80 88888.00 2007-11-01 22:54:07.375 305 12502.98 63.83 55301.80 88888.00 2007-11-01 22:54:07.500 305 12502.98 63.83 55301.82 88888.00 2007-11-01 22:54:07.625 305 12502.92 63.83 55301.82 88888.00 2007-11-01 22:54:07.750 305 12502.90 63.83 55301.82 88888.00 2007-11-01 22:54:07.875 305 12502.90 63.83 55301.80 88888.00 2007-11-01 22:54:08.000 305 12502.90 63.85 55301.80 88888.00 2007-11-01 22:54:08.125 305 12502.90 63.85 55301.80 88888.00 2007-11-01 22:54:08.250 305 12502.92 63.83 55301.78 88888.00 2007-11-01 22:54:08.375 305 12502.95 63.85 55301.78 88888.00 2007-11-01 22:54:08.500 305 12502.90 63.83 55301.78 88888.00 2007-11-01 22:54:08.625 305 12502.88 63.85 55301.75 88888.00 2007-11-01 22:54:08.750 305 12502.90 63.83 55301.75 88888.00 2007-11-01 22:54:08.875 305 12502.90 63.80 55301.75 88888.00 2007-11-01 22:54:09.000 305 12502.90 63.80 55301.78 88888.00 2007-11-01 22:54:09.125 305 12502.88 63.80 55301.82 88888.00 2007-11-01 22:54:09.250 305 12502.85 63.80 55301.80 88888.00 2007-11-01 22:54:09.375 305 12502.88 63.80 55301.78 88888.00 2007-11-01 22:54:09.500 305 12502.95 63.80 55301.75 88888.00 2007-11-01 22:54:09.625 305 12503.00 63.80 55301.75 88888.00 2007-11-01 22:54:09.750 305 12503.00 63.85 55301.80 88888.00 2007-11-01 22:54:09.875 305 12503.00 63.80 55301.78 88888.00 2007-11-01 22:54:10.000 305 12503.00 63.77 55301.75 88888.00 2007-11-01 22:54:10.125 305 12503.00 63.77 55301.75 88888.00 2007-11-01 22:54:10.250 305 12502.98 63.77 55301.75 88888.00 2007-11-01 22:54:10.375 305 12502.95 63.80 55301.78 88888.00 2007-11-01 22:54:10.500 305 12502.95 63.83 55301.75 88888.00 2007-11-01 22:54:10.625 305 12502.95 63.85 55301.75 88888.00 2007-11-01 22:54:10.750 305 12502.90 63.83 55301.75 88888.00 2007-11-01 22:54:10.875 305 12502.88 63.83 55301.78 88888.00 2007-11-01 22:54:11.000 305 12502.90 63.83 55301.78 88888.00 2007-11-01 22:54:11.125 305 12502.83 63.83 55301.78 88888.00 2007-11-01 22:54:11.250 305 12502.80 63.80 55301.78 88888.00 2007-11-01 22:54:11.375 305 12502.83 63.80 55301.80 88888.00 2007-11-01 22:54:11.500 305 12502.90 63.80 55301.78 88888.00 2007-11-01 22:54:11.625 305 12502.95 63.80 55301.82 88888.00 2007-11-01 22:54:11.750 305 12502.90 63.83 55301.82 88888.00 2007-11-01 22:54:11.875 305 12502.85 63.83 55301.80 88888.00 2007-11-01 22:54:12.000 305 12502.83 63.83 55301.80 88888.00 2007-11-01 22:54:12.125 305 12502.83 63.85 55301.82 88888.00 2007-11-01 22:54:12.250 305 12502.83 63.85 55301.82 88888.00 2007-11-01 22:54:12.375 305 12502.83 63.85 55301.80 88888.00 2007-11-01 22:54:12.500 305 12502.77 63.83 55301.80 88888.00 2007-11-01 22:54:12.625 305 12502.70 63.80 55301.80 88888.00 2007-11-01 22:54:12.750 305 12502.73 63.80 55301.78 88888.00 2007-11-01 22:54:12.875 305 12502.70 63.80 55301.78 88888.00 2007-11-01 22:54:13.000 305 12502.67 63.80 55301.78 88888.00 2007-11-01 22:54:13.125 305 12502.70 63.83 55301.80 88888.00 2007-11-01 22:54:13.250 305 12502.73 63.83 55301.80 88888.00 2007-11-01 22:54:13.375 305 12502.75 63.85 55301.80 88888.00 2007-11-01 22:54:13.500 305 12502.70 63.83 55301.80 88888.00 2007-11-01 22:54:13.625 305 12502.77 63.83 55301.80 88888.00 2007-11-01 22:54:13.750 305 12502.83 63.83 55301.82 88888.00 2007-11-01 22:54:13.875 305 12502.85 63.83 55301.82 88888.00 2007-11-01 22:54:14.000 305 12502.80 63.85 55301.78 88888.00 2007-11-01 22:54:14.125 305 12502.80 63.85 55301.78 88888.00 2007-11-01 22:54:14.250 305 12502.75 63.80 55301.80 88888.00 2007-11-01 22:54:14.375 305 12502.75 63.80 55301.78 88888.00 2007-11-01 22:54:14.500 305 12502.73 63.80 55301.78 88888.00 2007-11-01 22:54:14.625 305 12502.75 63.83 55301.78 88888.00 2007-11-01 22:54:14.750 305 12502.77 63.85 55301.78 88888.00 2007-11-01 22:54:14.875 305 12502.73 63.83 55301.78 88888.00 2007-11-01 22:54:15.000 305 12502.70 63.85 55301.72 88888.00 2007-11-01 22:54:15.125 305 12502.75 63.83 55301.75 88888.00 2007-11-01 22:54:15.250 305 12502.67 63.80 55301.78 88888.00 2007-11-01 22:54:15.375 305 12502.67 63.80 55301.80 88888.00 2007-11-01 22:54:15.500 305 12502.77 63.80 55301.82 88888.00 2007-11-01 22:54:15.625 305 12502.83 63.83 55301.82 88888.00 2007-11-01 22:54:15.750 305 12502.83 63.83 55301.85 88888.00 2007-11-01 22:54:15.875 305 12502.80 63.83 55301.82 88888.00 2007-11-01 22:54:16.000 305 12502.80 63.80 55301.82 88888.00 2007-11-01 22:54:16.125 305 12502.83 63.80 55301.78 88888.00 2007-11-01 22:54:16.250 305 12502.83 63.80 55301.78 88888.00 2007-11-01 22:54:16.375 305 12502.90 63.77 55301.78 88888.00 2007-11-01 22:54:16.500 305 12502.88 63.80 55301.75 88888.00 2007-11-01 22:54:16.625 305 12502.85 63.80 55301.75 88888.00 2007-11-01 22:54:16.750 305 12502.88 63.83 55301.75 88888.00 2007-11-01 22:54:16.875 305 12502.83 63.83 55301.72 88888.00 2007-11-01 22:54:17.000 305 12502.80 63.80 55301.75 88888.00 2007-11-01 22:54:17.125 305 12502.80 63.80 55301.75 88888.00 2007-11-01 22:54:17.250 305 12502.77 63.83 55301.78 88888.00 2007-11-01 22:54:17.375 305 12502.80 63.83 55301.78 88888.00 2007-11-01 22:54:17.500 305 12502.77 63.83 55301.78 88888.00 2007-11-01 22:54:17.625 305 12502.75 63.83 55301.75 88888.00 2007-11-01 22:54:17.750 305 12502.75 63.83 55301.75 88888.00 2007-11-01 22:54:17.875 305 12502.73 63.83 55301.72 88888.00 2007-11-01 22:54:18.000 305 12502.73 63.83 55301.72 88888.00 2007-11-01 22:54:18.125 305 12502.77 63.83 55301.72 88888.00 2007-11-01 22:54:18.250 305 12502.85 63.80 55301.75 88888.00 2007-11-01 22:54:18.375 305 12502.83 63.80 55301.72 88888.00 2007-11-01 22:54:18.500 305 12502.73 63.77 55301.70 88888.00 2007-11-01 22:54:18.625 305 12502.62 63.77 55301.72 88888.00 2007-11-01 22:54:18.750 305 12502.65 63.77 55301.78 88888.00 2007-11-01 22:54:18.875 305 12502.73 63.77 55301.80 88888.00 2007-11-01 22:54:19.000 305 12502.75 63.77 55301.75 88888.00 2007-11-01 22:54:19.125 305 12502.75 63.80 55301.72 88888.00 2007-11-01 22:54:19.250 305 12502.67 63.77 55301.78 88888.00 2007-11-01 22:54:19.375 305 12502.62 63.77 55301.75 88888.00 2007-11-01 22:54:19.500 305 12502.60 63.80 55301.75 88888.00 2007-11-01 22:54:19.625 305 12502.65 63.77 55301.75 88888.00 2007-11-01 22:54:19.750 305 12502.70 63.80 55301.72 88888.00 2007-11-01 22:54:19.875 305 12502.70 63.77 55301.75 88888.00 2007-11-01 22:54:20.000 305 12502.77 63.77 55301.75 88888.00 2007-11-01 22:54:20.125 305 12502.77 63.80 55301.78 88888.00 2007-11-01 22:54:20.250 305 12502.70 63.75 55301.82 88888.00 2007-11-01 22:54:20.375 305 12502.67 63.77 55301.80 88888.00 2007-11-01 22:54:20.500 305 12502.65 63.77 55301.78 88888.00 2007-11-01 22:54:20.625 305 12502.73 63.77 55301.75 88888.00 2007-11-01 22:54:20.750 305 12502.75 63.80 55301.72 88888.00 2007-11-01 22:54:20.875 305 12502.73 63.77 55301.78 88888.00 2007-11-01 22:54:21.000 305 12502.73 63.77 55301.78 88888.00 2007-11-01 22:54:21.125 305 12502.77 63.80 55301.75 88888.00 2007-11-01 22:54:21.250 305 12502.77 63.75 55301.75 88888.00 2007-11-01 22:54:21.375 305 12502.77 63.77 55301.75 88888.00 2007-11-01 22:54:21.500 305 12502.75 63.75 55301.78 88888.00 2007-11-01 22:54:21.625 305 12502.77 63.77 55301.75 88888.00 2007-11-01 22:54:21.750 305 12502.77 63.77 55301.75 88888.00 2007-11-01 22:54:21.875 305 12502.67 63.77 55301.75 88888.00 2007-11-01 22:54:22.000 305 12502.62 63.77 55301.75 88888.00 2007-11-01 22:54:22.125 305 12502.62 63.75 55301.75 88888.00 2007-11-01 22:54:22.250 305 12502.62 63.75 55301.75 88888.00 2007-11-01 22:54:22.375 305 12502.65 63.75 55301.72 88888.00 2007-11-01 22:54:22.500 305 12502.67 63.75 55301.72 88888.00 2007-11-01 22:54:22.625 305 12502.70 63.73 55301.72 88888.00 2007-11-01 22:54:22.750 305 12502.65 63.73 55301.78 88888.00 2007-11-01 22:54:22.875 305 12502.58 63.75 55301.78 88888.00 2007-11-01 22:54:23.000 305 12502.55 63.77 55301.75 88888.00 2007-11-01 22:54:23.125 305 12502.50 63.77 55301.72 88888.00 2007-11-01 22:54:23.250 305 12502.52 63.77 55301.72 88888.00 2007-11-01 22:54:23.375 305 12502.55 63.75 55301.72 88888.00 2007-11-01 22:54:23.500 305 12502.55 63.73 55301.72 88888.00 2007-11-01 22:54:23.625 305 12502.55 63.75 55301.78 88888.00 2007-11-01 22:54:23.750 305 12502.58 63.77 55301.78 88888.00 2007-11-01 22:54:23.875 305 12502.58 63.75 55301.80 88888.00 2007-11-01 22:54:24.000 305 12502.58 63.77 55301.78 88888.00 2007-11-01 22:54:24.125 305 12502.58 63.73 55301.78 88888.00 2007-11-01 22:54:24.250 305 12502.45 63.73 55301.75 88888.00 2007-11-01 22:54:24.375 305 12502.42 63.73 55301.75 88888.00 2007-11-01 22:54:24.500 305 12502.48 63.73 55301.78 88888.00 2007-11-01 22:54:24.625 305 12502.48 63.73 55301.78 88888.00 2007-11-01 22:54:24.750 305 12502.45 63.73 55301.78 88888.00 2007-11-01 22:54:24.875 305 12502.48 63.73 55301.78 88888.00 2007-11-01 22:54:25.000 305 12502.50 63.73 55301.75 88888.00 2007-11-01 22:54:25.125 305 12502.55 63.70 55301.75 88888.00 2007-11-01 22:54:25.250 305 12502.55 63.70 55301.75 88888.00 2007-11-01 22:54:25.375 305 12502.60 63.70 55301.75 88888.00 2007-11-01 22:54:25.500 305 12502.58 63.73 55301.78 88888.00 2007-11-01 22:54:25.625 305 12502.52 63.73 55301.80 88888.00 2007-11-01 22:54:25.750 305 12502.50 63.70 55301.78 88888.00 2007-11-01 22:54:25.875 305 12502.50 63.73 55301.75 88888.00 2007-11-01 22:54:26.000 305 12502.50 63.70 55301.75 88888.00 2007-11-01 22:54:26.125 305 12502.55 63.70 55301.78 88888.00 2007-11-01 22:54:26.250 305 12502.60 63.67 55301.80 88888.00 2007-11-01 22:54:26.375 305 12502.62 63.70 55301.80 88888.00 2007-11-01 22:54:26.500 305 12502.58 63.73 55301.78 88888.00 2007-11-01 22:54:26.625 305 12502.62 63.73 55301.78 88888.00 2007-11-01 22:54:26.750 305 12502.67 63.70 55301.75 88888.00 2007-11-01 22:54:26.875 305 12502.67 63.73 55301.72 88888.00 2007-11-01 22:54:27.000 305 12502.70 63.70 55301.70 88888.00 2007-11-01 22:54:27.125 305 12502.62 63.70 55301.72 88888.00 2007-11-01 22:54:27.250 305 12502.60 63.70 55301.72 88888.00 2007-11-01 22:54:27.375 305 12502.65 63.70 55301.72 88888.00 2007-11-01 22:54:27.500 305 12502.60 63.70 55301.70 88888.00 2007-11-01 22:54:27.625 305 12502.50 63.67 55301.72 88888.00 2007-11-01 22:54:27.750 305 12502.52 63.65 55301.75 88888.00 2007-11-01 22:54:27.875 305 12502.58 63.67 55301.72 88888.00 2007-11-01 22:54:28.000 305 12502.55 63.67 55301.72 88888.00 2007-11-01 22:54:28.125 305 12502.58 63.67 55301.75 88888.00 2007-11-01 22:54:28.250 305 12502.52 63.62 55301.72 88888.00 2007-11-01 22:54:28.375 305 12502.55 63.62 55301.70 88888.00 2007-11-01 22:54:28.500 305 12502.60 63.65 55301.72 88888.00 2007-11-01 22:54:28.625 305 12502.60 63.65 55301.72 88888.00 2007-11-01 22:54:28.750 305 12502.58 63.62 55301.72 88888.00 2007-11-01 22:54:28.875 305 12502.55 63.65 55301.72 88888.00 2007-11-01 22:54:29.000 305 12502.52 63.65 55301.75 88888.00 2007-11-01 22:54:29.125 305 12502.50 63.65 55301.75 88888.00 2007-11-01 22:54:29.250 305 12502.48 63.65 55301.75 88888.00 2007-11-01 22:54:29.375 305 12502.50 63.62 55301.78 88888.00 2007-11-01 22:54:29.500 305 12502.45 63.65 55301.78 88888.00 2007-11-01 22:54:29.625 305 12502.42 63.67 55301.75 88888.00 2007-11-01 22:54:29.750 305 12502.50 63.65 55301.70 88888.00 2007-11-01 22:54:29.875 305 12502.50 63.62 55301.72 88888.00 2007-11-01 22:54:30.000 305 12502.48 63.62 55301.70 88888.00 2007-11-01 22:54:30.125 305 12502.48 63.62 55301.75 88888.00 2007-11-01 22:54:30.250 305 12502.52 63.62 55301.78 88888.00 2007-11-01 22:54:30.375 305 12502.52 63.60 55301.75 88888.00 2007-11-01 22:54:30.500 305 12502.45 63.62 55301.72 88888.00 2007-11-01 22:54:30.625 305 12502.45 63.60 55301.75 88888.00 2007-11-01 22:54:30.750 305 12502.52 63.60 55301.72 88888.00 2007-11-01 22:54:30.875 305 12502.55 63.60 55301.72 88888.00 2007-11-01 22:54:31.000 305 12502.52 63.58 55301.70 88888.00 2007-11-01 22:54:31.125 305 12502.48 63.58 55301.72 88888.00 2007-11-01 22:54:31.250 305 12502.45 63.60 55301.72 88888.00 2007-11-01 22:54:31.375 305 12502.42 63.60 55301.72 88888.00 2007-11-01 22:54:31.500 305 12502.48 63.60 55301.72 88888.00 2007-11-01 22:54:31.625 305 12502.48 63.58 55301.75 88888.00 2007-11-01 22:54:31.750 305 12502.48 63.60 55301.72 88888.00 2007-11-01 22:54:31.875 305 12502.48 63.60 55301.75 88888.00 2007-11-01 22:54:32.000 305 12502.50 63.60 55301.75 88888.00 2007-11-01 22:54:32.125 305 12502.50 63.58 55301.78 88888.00 2007-11-01 22:54:32.250 305 12502.48 63.58 55301.78 88888.00 2007-11-01 22:54:32.375 305 12502.52 63.58 55301.78 88888.00 2007-11-01 22:54:32.500 305 12502.52 63.58 55301.75 88888.00 2007-11-01 22:54:32.625 305 12502.52 63.58 55301.78 88888.00 2007-11-01 22:54:32.750 305 12502.45 63.58 55301.78 88888.00 2007-11-01 22:54:32.875 305 12502.42 63.58 55301.75 88888.00 2007-11-01 22:54:33.000 305 12502.45 63.55 55301.72 88888.00 2007-11-01 22:54:33.125 305 12502.45 63.52 55301.75 88888.00 2007-11-01 22:54:33.250 305 12502.48 63.55 55301.75 88888.00 2007-11-01 22:54:33.375 305 12502.52 63.55 55301.72 88888.00 2007-11-01 22:54:33.500 305 12502.50 63.52 55301.72 88888.00 2007-11-01 22:54:33.625 305 12502.50 63.52 55301.70 88888.00 2007-11-01 22:54:33.750 305 12502.55 63.50 55301.75 88888.00 2007-11-01 22:54:33.875 305 12502.52 63.55 55301.78 88888.00 2007-11-01 22:54:34.000 305 12502.52 63.55 55301.75 88888.00 2007-11-01 22:54:34.125 305 12502.55 63.55 55301.75 88888.00 2007-11-01 22:54:34.250 305 12502.58 63.50 55301.72 88888.00 2007-11-01 22:54:34.375 305 12502.50 63.50 55301.72 88888.00 2007-11-01 22:54:34.500 305 12502.42 63.50 55301.72 88888.00 2007-11-01 22:54:34.625 305 12502.42 63.48 55301.72 88888.00 2007-11-01 22:54:34.750 305 12502.40 63.48 55301.72 88888.00 2007-11-01 22:54:34.875 305 12502.40 63.52 55301.72 88888.00 2007-11-01 22:54:35.000 305 12502.35 63.52 55301.70 88888.00 2007-11-01 22:54:35.125 305 12502.35 63.50 55301.72 88888.00 2007-11-01 22:54:35.250 305 12502.35 63.48 55301.70 88888.00 2007-11-01 22:54:35.375 305 12502.38 63.45 55301.70 88888.00 2007-11-01 22:54:35.500 305 12502.38 63.50 55301.70 88888.00 2007-11-01 22:54:35.625 305 12502.38 63.52 55301.72 88888.00 2007-11-01 22:54:35.750 305 12502.38 63.50 55301.75 88888.00 2007-11-01 22:54:35.875 305 12502.42 63.45 55301.75 88888.00 2007-11-01 22:54:36.000 305 12502.45 63.45 55301.72 88888.00 2007-11-01 22:54:36.125 305 12502.40 63.45 55301.75 88888.00 2007-11-01 22:54:36.250 305 12502.33 63.48 55301.72 88888.00 2007-11-01 22:54:36.375 305 12502.38 63.45 55301.72 88888.00 2007-11-01 22:54:36.500 305 12502.40 63.45 55301.75 88888.00 2007-11-01 22:54:36.625 305 12502.45 63.42 55301.78 88888.00 2007-11-01 22:54:36.750 305 12502.45 63.45 55301.78 88888.00 2007-11-01 22:54:36.875 305 12502.42 63.45 55301.78 88888.00 2007-11-01 22:54:37.000 305 12502.40 63.45 55301.75 88888.00 2007-11-01 22:54:37.125 305 12502.42 63.45 55301.78 88888.00 2007-11-01 22:54:37.250 305 12502.38 63.42 55301.78 88888.00 2007-11-01 22:54:37.375 305 12502.42 63.45 55301.75 88888.00 2007-11-01 22:54:37.500 305 12502.45 63.42 55301.75 88888.00 2007-11-01 22:54:37.625 305 12502.35 63.42 55301.72 88888.00 2007-11-01 22:54:37.750 305 12502.27 63.45 55301.75 88888.00 2007-11-01 22:54:37.875 305 12502.38 63.45 55301.72 88888.00 2007-11-01 22:54:38.000 305 12502.42 63.48 55301.72 88888.00 2007-11-01 22:54:38.125 305 12502.45 63.48 55301.75 88888.00 2007-11-01 22:54:38.250 305 12502.40 63.45 55301.72 88888.00 2007-11-01 22:54:38.375 305 12502.38 63.42 55301.70 88888.00 2007-11-01 22:54:38.500 305 12502.40 63.40 55301.72 88888.00 2007-11-01 22:54:38.625 305 12502.40 63.45 55301.75 88888.00 2007-11-01 22:54:38.750 305 12502.40 63.48 55301.75 88888.00 2007-11-01 22:54:38.875 305 12502.40 63.42 55301.72 88888.00 2007-11-01 22:54:39.000 305 12502.40 63.45 55301.70 88888.00 2007-11-01 22:54:39.125 305 12502.33 63.45 55301.72 88888.00 2007-11-01 22:54:39.250 305 12502.27 63.42 55301.72 88888.00 2007-11-01 22:54:39.375 305 12502.33 63.45 55301.70 88888.00 2007-11-01 22:54:39.500 305 12502.33 63.45 55301.70 88888.00 2007-11-01 22:54:39.625 305 12502.40 63.48 55301.72 88888.00 2007-11-01 22:54:39.750 305 12502.45 63.45 55301.70 88888.00 2007-11-01 22:54:39.875 305 12502.42 63.45 55301.72 88888.00 2007-11-01 22:54:40.000 305 12502.38 63.45 55301.70 88888.00 2007-11-01 22:54:40.125 305 12502.33 63.45 55301.72 88888.00 2007-11-01 22:54:40.250 305 12502.33 63.45 55301.72 88888.00 2007-11-01 22:54:40.375 305 12502.38 63.48 55301.72 88888.00 2007-11-01 22:54:40.500 305 12502.40 63.45 55301.70 88888.00 2007-11-01 22:54:40.625 305 12502.40 63.45 55301.70 88888.00 2007-11-01 22:54:40.750 305 12502.40 63.45 55301.70 88888.00 2007-11-01 22:54:40.875 305 12502.35 63.42 55301.70 88888.00 2007-11-01 22:54:41.000 305 12502.30 63.48 55301.72 88888.00 2007-11-01 22:54:41.125 305 12502.30 63.45 55301.70 88888.00 2007-11-01 22:54:41.250 305 12502.35 63.48 55301.72 88888.00 2007-11-01 22:54:41.375 305 12502.40 63.55 55301.72 88888.00 2007-11-01 22:54:41.500 305 12502.38 63.55 55301.72 88888.00 2007-11-01 22:54:41.625 305 12502.38 63.48 55301.70 88888.00 2007-11-01 22:54:41.750 305 12502.42 63.45 55301.70 88888.00 2007-11-01 22:54:41.875 305 12502.40 63.48 55301.70 88888.00 2007-11-01 22:54:42.000 305 12502.40 63.58 55301.72 88888.00 2007-11-01 22:54:42.125 305 12502.42 63.58 55301.75 88888.00 2007-11-01 22:54:42.250 305 12502.40 63.55 55301.75 88888.00 2007-11-01 22:54:42.375 305 12502.42 63.55 55301.72 88888.00 2007-11-01 22:54:42.500 305 12502.40 63.58 55301.72 88888.00 2007-11-01 22:54:42.625 305 12502.35 63.52 55301.75 88888.00 2007-11-01 22:54:42.750 305 12502.35 63.45 55301.68 88888.00 2007-11-01 22:54:42.875 305 12502.33 63.40 55301.65 88888.00 2007-11-01 22:54:43.000 305 12502.33 63.40 55301.65 88888.00 2007-11-01 22:54:43.125 305 12502.35 63.48 55301.70 88888.00 2007-11-01 22:54:43.250 305 12502.38 63.50 55301.70 88888.00 2007-11-01 22:54:43.375 305 12502.40 63.52 55301.70 88888.00 2007-11-01 22:54:43.500 305 12502.38 63.50 55301.68 88888.00 2007-11-01 22:54:43.625 305 12502.33 63.48 55301.68 88888.00 2007-11-01 22:54:43.750 305 12502.33 63.48 55301.70 88888.00 2007-11-01 22:54:43.875 305 12502.35 63.48 55301.70 88888.00 2007-11-01 22:54:44.000 305 12502.35 63.42 55301.62 88888.00 2007-11-01 22:54:44.125 305 12502.38 63.48 55301.65 88888.00 2007-11-01 22:54:44.250 305 12502.40 63.55 55301.65 88888.00 2007-11-01 22:54:44.375 305 12502.42 63.52 55301.65 88888.00 2007-11-01 22:54:44.500 305 12502.40 63.45 55301.62 88888.00 2007-11-01 22:54:44.625 305 12502.42 63.45 55301.62 88888.00 2007-11-01 22:54:44.750 305 12502.38 63.48 55301.62 88888.00 2007-11-01 22:54:44.875 305 12502.42 63.50 55301.65 88888.00 2007-11-01 22:54:45.000 305 12502.45 63.55 55301.68 88888.00 2007-11-01 22:54:45.125 305 12502.45 63.52 55301.62 88888.00 2007-11-01 22:54:45.250 305 12502.45 63.48 55301.65 88888.00 2007-11-01 22:54:45.375 305 12502.50 63.48 55301.62 88888.00 2007-11-01 22:54:45.500 305 12502.45 63.50 55301.65 88888.00 2007-11-01 22:54:45.625 305 12502.35 63.48 55301.62 88888.00 2007-11-01 22:54:45.750 305 12502.33 63.50 55301.62 88888.00 2007-11-01 22:54:45.875 305 12502.33 63.45 55301.62 88888.00 2007-11-01 22:54:46.000 305 12502.33 63.52 55301.65 88888.00 2007-11-01 22:54:46.125 305 12502.38 63.55 55301.65 88888.00 2007-11-01 22:54:46.250 305 12502.35 63.50 55301.62 88888.00 2007-11-01 22:54:46.375 305 12502.38 63.48 55301.65 88888.00 2007-11-01 22:54:46.500 305 12502.40 63.55 55301.65 88888.00 2007-11-01 22:54:46.625 305 12502.35 63.52 55301.62 88888.00 2007-11-01 22:54:46.750 305 12502.30 63.42 55301.60 88888.00 2007-11-01 22:54:46.875 305 12502.33 63.45 55301.62 88888.00 2007-11-01 22:54:47.000 305 12502.35 63.45 55301.62 88888.00 2007-11-01 22:54:47.125 305 12502.38 63.50 55301.68 88888.00 2007-11-01 22:54:47.250 305 12502.35 63.48 55301.62 88888.00 2007-11-01 22:54:47.375 305 12502.35 63.45 55301.60 88888.00 2007-11-01 22:54:47.500 305 12502.35 63.45 55301.60 88888.00 2007-11-01 22:54:47.625 305 12502.33 63.48 55301.62 88888.00 2007-11-01 22:54:47.750 305 12502.38 63.52 55301.62 88888.00 2007-11-01 22:54:47.875 305 12502.40 63.50 55301.62 88888.00 2007-11-01 22:54:48.000 305 12502.40 63.52 55301.62 88888.00 2007-11-01 22:54:48.125 305 12502.38 63.55 55301.65 88888.00 2007-11-01 22:54:48.250 305 12502.33 63.52 55301.65 88888.00 2007-11-01 22:54:48.375 305 12502.40 63.55 55301.65 88888.00 2007-11-01 22:54:48.500 305 12502.40 63.58 55301.65 88888.00 2007-11-01 22:54:48.625 305 12502.40 63.62 55301.62 88888.00 2007-11-01 22:54:48.750 305 12502.35 63.58 55301.57 88888.00 2007-11-01 22:54:48.875 305 12502.38 63.52 55301.60 88888.00 2007-11-01 22:54:49.000 305 12502.40 63.58 55301.60 88888.00 2007-11-01 22:54:49.125 305 12502.38 63.55 55301.62 88888.00 2007-11-01 22:54:49.250 305 12502.42 63.58 55301.65 88888.00 2007-11-01 22:54:49.375 305 12502.42 63.58 55301.62 88888.00 2007-11-01 22:54:49.500 305 12502.38 63.55 55301.62 88888.00 2007-11-01 22:54:49.625 305 12502.30 63.48 55301.60 88888.00 2007-11-01 22:54:49.750 305 12502.25 63.48 55301.60 88888.00 2007-11-01 22:54:49.875 305 12502.23 63.45 55301.57 88888.00 2007-11-01 22:54:50.000 305 12502.20 63.40 55301.57 88888.00 2007-11-01 22:54:50.125 305 12502.23 63.45 55301.60 88888.00 2007-11-01 22:54:50.250 305 12502.27 63.52 55301.60 88888.00 2007-11-01 22:54:50.375 305 12502.38 63.52 55301.55 88888.00 2007-11-01 22:54:50.500 305 12502.42 63.58 55301.57 88888.00 2007-11-01 22:54:50.625 305 12502.45 63.60 55301.57 88888.00 2007-11-01 22:54:50.750 305 12502.42 63.58 55301.57 88888.00 2007-11-01 22:54:50.875 305 12502.33 63.55 55301.57 88888.00 2007-11-01 22:54:51.000 305 12502.30 63.50 55301.55 88888.00 2007-11-01 22:54:51.125 305 12502.38 63.50 55301.55 88888.00 2007-11-01 22:54:51.250 305 12502.35 63.50 55301.57 88888.00 2007-11-01 22:54:51.375 305 12502.33 63.48 55301.55 88888.00 2007-11-01 22:54:51.500 305 12502.30 63.48 55301.53 88888.00 2007-11-01 22:54:51.625 305 12502.33 63.50 55301.55 88888.00 2007-11-01 22:54:51.750 305 12502.40 63.55 55301.57 88888.00 2007-11-01 22:54:51.875 305 12502.40 63.55 55301.57 88888.00 2007-11-01 22:54:52.000 305 12502.38 63.52 55301.57 88888.00 2007-11-01 22:54:52.125 305 12502.35 63.50 55301.57 88888.00 2007-11-01 22:54:52.250 305 12502.40 63.52 55301.60 88888.00 2007-11-01 22:54:52.375 305 12502.38 63.55 55301.57 88888.00 2007-11-01 22:54:52.500 305 12502.38 63.52 55301.55 88888.00 2007-11-01 22:54:52.625 305 12502.40 63.52 55301.57 88888.00 2007-11-01 22:54:52.750 305 12502.45 63.58 55301.57 88888.00 2007-11-01 22:54:52.875 305 12502.42 63.52 55301.55 88888.00 2007-11-01 22:54:53.000 305 12502.38 63.50 55301.55 88888.00 2007-11-01 22:54:53.125 305 12502.42 63.45 55301.55 88888.00 2007-11-01 22:54:53.250 305 12502.48 63.40 55301.57 88888.00 2007-11-01 22:54:53.375 305 12502.58 63.48 55301.60 88888.00 2007-11-01 22:54:53.500 305 12502.52 63.50 55301.60 88888.00 2007-11-01 22:54:53.625 305 12502.42 63.45 55301.57 88888.00 2007-11-01 22:54:53.750 305 12502.35 63.45 55301.55 88888.00 2007-11-01 22:54:53.875 305 12502.35 63.52 55301.57 88888.00 2007-11-01 22:54:54.000 305 12502.42 63.55 55301.55 88888.00 2007-11-01 22:54:54.125 305 12502.45 63.48 55301.53 88888.00 2007-11-01 22:54:54.250 305 12502.42 63.48 55301.53 88888.00 2007-11-01 22:54:54.375 305 12502.48 63.50 55301.55 88888.00 2007-11-01 22:54:54.500 305 12502.52 63.52 55301.55 88888.00 2007-11-01 22:54:54.625 305 12502.48 63.48 55301.53 88888.00 2007-11-01 22:54:54.750 305 12502.45 63.45 55301.50 88888.00 2007-11-01 22:54:54.875 305 12502.45 63.42 55301.47 88888.00 2007-11-01 22:54:55.000 305 12502.42 63.45 55301.47 88888.00 2007-11-01 22:54:55.125 305 12502.38 63.45 55301.50 88888.00 2007-11-01 22:54:55.250 305 12502.30 63.42 55301.47 88888.00 2007-11-01 22:54:55.375 305 12502.38 63.40 55301.50 88888.00 2007-11-01 22:54:55.500 305 12502.42 63.40 55301.53 88888.00 2007-11-01 22:54:55.625 305 12502.50 63.45 55301.55 88888.00 2007-11-01 22:54:55.750 305 12502.48 63.45 55301.55 88888.00 2007-11-01 22:54:55.875 305 12502.50 63.50 55301.55 88888.00 2007-11-01 22:54:56.000 305 12502.48 63.42 55301.53 88888.00 2007-11-01 22:54:56.125 305 12502.48 63.35 55301.50 88888.00 2007-11-01 22:54:56.250 305 12502.45 63.40 55301.50 88888.00 2007-11-01 22:54:56.375 305 12502.48 63.45 55301.53 88888.00 2007-11-01 22:54:56.500 305 12502.45 63.42 55301.53 88888.00 2007-11-01 22:54:56.625 305 12502.48 63.42 55301.50 88888.00 2007-11-01 22:54:56.750 305 12502.48 63.42 55301.53 88888.00 2007-11-01 22:54:56.875 305 12502.45 63.48 55301.53 88888.00 2007-11-01 22:54:57.000 305 12502.40 63.40 55301.47 88888.00 2007-11-01 22:54:57.125 305 12502.42 63.38 55301.47 88888.00 2007-11-01 22:54:57.250 305 12502.48 63.45 55301.50 88888.00 2007-11-01 22:54:57.375 305 12502.45 63.50 55301.47 88888.00 2007-11-01 22:54:57.500 305 12502.40 63.45 55301.53 88888.00 2007-11-01 22:54:57.625 305 12502.40 63.42 55301.53 88888.00 2007-11-01 22:54:57.750 305 12502.42 63.38 55301.53 88888.00 2007-11-01 22:54:57.875 305 12502.40 63.42 55301.53 88888.00 2007-11-01 22:54:58.000 305 12502.40 63.40 55301.50 88888.00 2007-11-01 22:54:58.125 305 12502.50 63.40 55301.50 88888.00 2007-11-01 22:54:58.250 305 12502.45 63.40 55301.53 88888.00 2007-11-01 22:54:58.375 305 12502.48 63.42 55301.50 88888.00 2007-11-01 22:54:58.500 305 12502.42 63.42 55301.50 88888.00 2007-11-01 22:54:58.625 305 12502.42 63.40 55301.47 88888.00 2007-11-01 22:54:58.750 305 12502.48 63.40 55301.47 88888.00 2007-11-01 22:54:58.875 305 12502.45 63.40 55301.43 88888.00 2007-11-01 22:54:59.000 305 12502.50 63.40 55301.50 88888.00 2007-11-01 22:54:59.125 305 12502.50 63.42 55301.47 88888.00 2007-11-01 22:54:59.250 305 12502.50 63.35 55301.45 88888.00 2007-11-01 22:54:59.375 305 12502.52 63.30 55301.43 88888.00 2007-11-01 22:54:59.500 305 12502.50 63.33 55301.47 88888.00 2007-11-01 22:54:59.625 305 12502.52 63.40 55301.45 88888.00 2007-11-01 22:54:59.750 305 12502.48 63.40 55301.43 88888.00 2007-11-01 22:54:59.875 305 12502.42 63.33 55301.40 88888.00 2007-11-01 22:55:00.000 305 12502.45 63.35 55301.43 88888.00 2007-11-01 22:55:00.125 305 12502.50 63.42 55301.45 88888.00 2007-11-01 22:55:00.250 305 12502.42 63.45 55301.45 88888.00 2007-11-01 22:55:00.375 305 12502.45 63.45 55301.43 88888.00 2007-11-01 22:55:00.500 305 12502.42 63.40 55301.43 88888.00 2007-11-01 22:55:00.625 305 12502.42 63.35 55301.43 88888.00 2007-11-01 22:55:00.750 305 12502.45 63.42 55301.45 88888.00 2007-11-01 22:55:00.875 305 12502.45 63.40 55301.45 88888.00 2007-11-01 22:55:01.000 305 12502.50 63.42 55301.45 88888.00 2007-11-01 22:55:01.125 305 12502.58 63.48 55301.50 88888.00 2007-11-01 22:55:01.250 305 12502.62 63.50 55301.47 88888.00 2007-11-01 22:55:01.375 305 12502.52 63.40 55301.43 88888.00 2007-11-01 22:55:01.500 305 12502.42 63.35 55301.43 88888.00 2007-11-01 22:55:01.625 305 12502.45 63.35 55301.43 88888.00 2007-11-01 22:55:01.750 305 12502.38 63.33 55301.43 88888.00 2007-11-01 22:55:01.875 305 12502.38 63.35 55301.45 88888.00 2007-11-01 22:55:02.000 305 12502.40 63.35 55301.43 88888.00 2007-11-01 22:55:02.125 305 12502.42 63.38 55301.47 88888.00 2007-11-01 22:55:02.250 305 12502.48 63.35 55301.45 88888.00 2007-11-01 22:55:02.375 305 12502.50 63.38 55301.43 88888.00 2007-11-01 22:55:02.500 305 12502.52 63.38 55301.45 88888.00 2007-11-01 22:55:02.625 305 12502.48 63.40 55301.45 88888.00 2007-11-01 22:55:02.750 305 12502.50 63.42 55301.45 88888.00 2007-11-01 22:55:02.875 305 12502.50 63.40 55301.45 88888.00 2007-11-01 22:55:03.000 305 12502.50 63.40 55301.43 88888.00 2007-11-01 22:55:03.125 305 12502.50 63.42 55301.47 88888.00 2007-11-01 22:55:03.250 305 12502.42 63.40 55301.47 88888.00 2007-11-01 22:55:03.375 305 12502.42 63.40 55301.47 88888.00 2007-11-01 22:55:03.500 305 12502.42 63.40 55301.45 88888.00 2007-11-01 22:55:03.625 305 12502.45 63.40 55301.45 88888.00 2007-11-01 22:55:03.750 305 12502.45 63.42 55301.47 88888.00 2007-11-01 22:55:03.875 305 12502.42 63.42 55301.47 88888.00 2007-11-01 22:55:04.000 305 12502.40 63.40 55301.47 88888.00 2007-11-01 22:55:04.125 305 12502.42 63.42 55301.50 88888.00 2007-11-01 22:55:04.250 305 12502.38 63.40 55301.47 88888.00 2007-11-01 22:55:04.375 305 12502.38 63.42 55301.47 88888.00 2007-11-01 22:55:04.500 305 12502.38 63.42 55301.45 88888.00 2007-11-01 22:55:04.625 305 12502.38 63.42 55301.45 88888.00 2007-11-01 22:55:04.750 305 12502.33 63.42 55301.45 88888.00 2007-11-01 22:55:04.875 305 12502.35 63.40 55301.45 88888.00 2007-11-01 22:55:05.000 305 12502.42 63.40 55301.45 88888.00 2007-11-01 22:55:05.125 305 12502.40 63.40 55301.45 88888.00 2007-11-01 22:55:05.250 305 12502.35 63.42 55301.47 88888.00 2007-11-01 22:55:05.375 305 12502.40 63.42 55301.45 88888.00 2007-11-01 22:55:05.500 305 12502.42 63.42 55301.45 88888.00 2007-11-01 22:55:05.625 305 12502.40 63.42 55301.45 88888.00 2007-11-01 22:55:05.750 305 12502.38 63.42 55301.43 88888.00 2007-11-01 22:55:05.875 305 12502.42 63.40 55301.43 88888.00 2007-11-01 22:55:06.000 305 12502.45 63.42 55301.43 88888.00 2007-11-01 22:55:06.125 305 12502.40 63.40 55301.43 88888.00 2007-11-01 22:55:06.250 305 12502.33 63.40 55301.45 88888.00 2007-11-01 22:55:06.375 305 12502.33 63.40 55301.43 88888.00 2007-11-01 22:55:06.500 305 12502.33 63.40 55301.43 88888.00 2007-11-01 22:55:06.625 305 12502.35 63.42 55301.43 88888.00 2007-11-01 22:55:06.750 305 12502.35 63.42 55301.40 88888.00 2007-11-01 22:55:06.875 305 12502.40 63.40 55301.43 88888.00 2007-11-01 22:55:07.000 305 12502.38 63.42 55301.47 88888.00 2007-11-01 22:55:07.125 305 12502.38 63.45 55301.47 88888.00 2007-11-01 22:55:07.250 305 12502.35 63.42 55301.43 88888.00 2007-11-01 22:55:07.375 305 12502.33 63.38 55301.40 88888.00 2007-11-01 22:55:07.500 305 12502.30 63.40 55301.43 88888.00 2007-11-01 22:55:07.625 305 12502.27 63.42 55301.45 88888.00 2007-11-01 22:55:07.750 305 12502.27 63.45 55301.43 88888.00 2007-11-01 22:55:07.875 305 12502.30 63.42 55301.43 88888.00 2007-11-01 22:55:08.000 305 12502.33 63.40 55301.40 88888.00 2007-11-01 22:55:08.125 305 12502.35 63.40 55301.43 88888.00 2007-11-01 22:55:08.250 305 12502.30 63.40 55301.43 88888.00 2007-11-01 22:55:08.375 305 12502.30 63.42 55301.40 88888.00 2007-11-01 22:55:08.500 305 12502.27 63.42 55301.45 88888.00 2007-11-01 22:55:08.625 305 12502.33 63.40 55301.45 88888.00 2007-11-01 22:55:08.750 305 12502.38 63.42 55301.47 88888.00 2007-11-01 22:55:08.875 305 12502.35 63.42 55301.45 88888.00 2007-11-01 22:55:09.000 305 12502.33 63.40 55301.43 88888.00 2007-11-01 22:55:09.125 305 12502.30 63.42 55301.43 88888.00 2007-11-01 22:55:09.250 305 12502.25 63.40 55301.40 88888.00 2007-11-01 22:55:09.375 305 12502.27 63.40 55301.43 88888.00 2007-11-01 22:55:09.500 305 12502.25 63.42 55301.43 88888.00 2007-11-01 22:55:09.625 305 12502.23 63.42 55301.45 88888.00 2007-11-01 22:55:09.750 305 12502.27 63.40 55301.43 88888.00 2007-11-01 22:55:09.875 305 12502.30 63.42 55301.43 88888.00 2007-11-01 22:55:10.000 305 12502.27 63.40 55301.43 88888.00 2007-11-01 22:55:10.125 305 12502.20 63.40 55301.40 88888.00 2007-11-01 22:55:10.250 305 12502.15 63.38 55301.40 88888.00 2007-11-01 22:55:10.375 305 12502.23 63.40 55301.40 88888.00 2007-11-01 22:55:10.500 305 12502.25 63.42 55301.40 88888.00 2007-11-01 22:55:10.625 305 12502.25 63.42 55301.43 88888.00 2007-11-01 22:55:10.750 305 12502.23 63.40 55301.40 88888.00 2007-11-01 22:55:10.875 305 12502.20 63.40 55301.43 88888.00 2007-11-01 22:55:11.000 305 12502.27 63.42 55301.40 88888.00 2007-11-01 22:55:11.125 305 12502.33 63.42 55301.40 88888.00 2007-11-01 22:55:11.250 305 12502.25 63.42 55301.40 88888.00 2007-11-01 22:55:11.375 305 12502.23 63.42 55301.38 88888.00 2007-11-01 22:55:11.500 305 12502.27 63.42 55301.40 88888.00 2007-11-01 22:55:11.625 305 12502.25 63.45 55301.40 88888.00 2007-11-01 22:55:11.750 305 12502.20 63.42 55301.40 88888.00 2007-11-01 22:55:11.875 305 12502.23 63.40 55301.40 88888.00 2007-11-01 22:55:12.000 305 12502.20 63.40 55301.38 88888.00 2007-11-01 22:55:12.125 305 12502.17 63.42 55301.38 88888.00 2007-11-01 22:55:12.250 305 12502.17 63.45 55301.40 88888.00 2007-11-01 22:55:12.375 305 12502.17 63.48 55301.40 88888.00 2007-11-01 22:55:12.500 305 12502.15 63.45 55301.35 88888.00 2007-11-01 22:55:12.625 305 12502.15 63.45 55301.38 88888.00 2007-11-01 22:55:12.750 305 12502.15 63.45 55301.38 88888.00 2007-11-01 22:55:12.875 305 12502.15 63.42 55301.38 88888.00 2007-11-01 22:55:13.000 305 12502.12 63.40 55301.38 88888.00 2007-11-01 22:55:13.125 305 12502.12 63.45 55301.38 88888.00 2007-11-01 22:55:13.250 305 12502.10 63.45 55301.40 88888.00 2007-11-01 22:55:13.375 305 12502.12 63.45 55301.40 88888.00 2007-11-01 22:55:13.500 305 12502.12 63.48 55301.40 88888.00 2007-11-01 22:55:13.625 305 12502.15 63.48 55301.40 88888.00 2007-11-01 22:55:13.750 305 12502.17 63.48 55301.40 88888.00 2007-11-01 22:55:13.875 305 12502.17 63.45 55301.40 88888.00 2007-11-01 22:55:14.000 305 12502.15 63.42 55301.38 88888.00 2007-11-01 22:55:14.125 305 12502.08 63.45 55301.35 88888.00 2007-11-01 22:55:14.250 305 12502.00 63.48 55301.35 88888.00 2007-11-01 22:55:14.375 305 12502.05 63.45 55301.35 88888.00 2007-11-01 22:55:14.500 305 12502.12 63.45 55301.32 88888.00 2007-11-01 22:55:14.625 305 12502.15 63.45 55301.38 88888.00 2007-11-01 22:55:14.750 305 12502.15 63.45 55301.40 88888.00 2007-11-01 22:55:14.875 305 12502.12 63.48 55301.40 88888.00 2007-11-01 22:55:15.000 305 12502.10 63.45 55301.38 88888.00 2007-11-01 22:55:15.125 305 12502.08 63.45 55301.35 88888.00 2007-11-01 22:55:15.250 305 12502.10 63.45 55301.35 88888.00 2007-11-01 22:55:15.375 305 12502.10 63.45 55301.38 88888.00 2007-11-01 22:55:15.500 305 12502.05 63.48 55301.38 88888.00 2007-11-01 22:55:15.625 305 12502.05 63.50 55301.35 88888.00 2007-11-01 22:55:15.750 305 12502.02 63.48 55301.38 88888.00 2007-11-01 22:55:15.875 305 12502.05 63.48 55301.38 88888.00 2007-11-01 22:55:16.000 305 12502.05 63.50 55301.35 88888.00 2007-11-01 22:55:16.125 305 12502.08 63.48 55301.38 88888.00 2007-11-01 22:55:16.250 305 12502.00 63.48 55301.40 88888.00 2007-11-01 22:55:16.375 305 12502.02 63.48 55301.40 88888.00 2007-11-01 22:55:16.500 305 12502.00 63.48 55301.40 88888.00 2007-11-01 22:55:16.625 305 12501.95 63.48 55301.40 88888.00 2007-11-01 22:55:16.750 305 12501.90 63.50 55301.40 88888.00 2007-11-01 22:55:16.875 305 12501.95 63.50 55301.40 88888.00 2007-11-01 22:55:17.000 305 12502.00 63.48 55301.43 88888.00 2007-11-01 22:55:17.125 305 12502.05 63.50 55301.43 88888.00 2007-11-01 22:55:17.250 305 12501.95 63.50 55301.40 88888.00 2007-11-01 22:55:17.375 305 12501.90 63.52 55301.40 88888.00 2007-11-01 22:55:17.500 305 12501.83 63.52 55301.40 88888.00 2007-11-01 22:55:17.625 305 12501.88 63.50 55301.43 88888.00 2007-11-01 22:55:17.750 305 12501.83 63.48 55301.40 88888.00 2007-11-01 22:55:17.875 305 12501.83 63.50 55301.40 88888.00 2007-11-01 22:55:18.000 305 12501.80 63.52 55301.38 88888.00 2007-11-01 22:55:18.125 305 12501.80 63.52 55301.38 88888.00 2007-11-01 22:55:18.250 305 12501.83 63.48 55301.38 88888.00 2007-11-01 22:55:18.375 305 12501.83 63.50 55301.35 88888.00 2007-11-01 22:55:18.500 305 12501.85 63.50 55301.35 88888.00 2007-11-01 22:55:18.625 305 12501.85 63.52 55301.35 88888.00 2007-11-01 22:55:18.750 305 12501.90 63.55 55301.38 88888.00 2007-11-01 22:55:18.875 305 12501.92 63.55 55301.38 88888.00 2007-11-01 22:55:19.000 305 12501.83 63.52 55301.35 88888.00 2007-11-01 22:55:19.125 305 12501.77 63.55 55301.38 88888.00 2007-11-01 22:55:19.250 305 12501.80 63.55 55301.38 88888.00 2007-11-01 22:55:19.375 305 12501.80 63.52 55301.38 88888.00 2007-11-01 22:55:19.500 305 12501.77 63.52 55301.35 88888.00 2007-11-01 22:55:19.625 305 12501.80 63.55 55301.32 88888.00 2007-11-01 22:55:19.750 305 12501.83 63.55 55301.38 88888.00 2007-11-01 22:55:19.875 305 12501.85 63.58 55301.38 88888.00 2007-11-01 22:55:20.000 305 12501.83 63.58 55301.35 88888.00 2007-11-01 22:55:20.125 305 12501.77 63.55 55301.35 88888.00 2007-11-01 22:55:20.250 305 12501.73 63.50 55301.32 88888.00 2007-11-01 22:55:20.375 305 12501.73 63.52 55301.35 88888.00 2007-11-01 22:55:20.500 305 12501.73 63.52 55301.35 88888.00 2007-11-01 22:55:20.625 305 12501.77 63.50 55301.32 88888.00 2007-11-01 22:55:20.750 305 12501.77 63.55 55301.32 88888.00 2007-11-01 22:55:20.875 305 12501.75 63.58 55301.30 88888.00 2007-11-01 22:55:21.000 305 12501.67 63.58 55301.32 88888.00 2007-11-01 22:55:21.125 305 12501.70 63.52 55301.38 88888.00 2007-11-01 22:55:21.250 305 12501.73 63.55 55301.35 88888.00 2007-11-01 22:55:21.375 305 12501.70 63.58 55301.32 88888.00 2007-11-01 22:55:21.500 305 12501.67 63.58 55301.32 88888.00 2007-11-01 22:55:21.625 305 12501.65 63.58 55301.35 88888.00 2007-11-01 22:55:21.750 305 12501.70 63.58 55301.35 88888.00 2007-11-01 22:55:21.875 305 12501.65 63.60 55301.35 88888.00 2007-11-01 22:55:22.000 305 12501.65 63.60 55301.35 88888.00 2007-11-01 22:55:22.125 305 12501.70 63.60 55301.38 88888.00 2007-11-01 22:55:22.250 305 12501.70 63.60 55301.40 88888.00 2007-11-01 22:55:22.375 305 12501.70 63.60 55301.40 88888.00 2007-11-01 22:55:22.500 305 12501.67 63.60 55301.40 88888.00 2007-11-01 22:55:22.625 305 12501.62 63.60 55301.38 88888.00 2007-11-01 22:55:22.750 305 12501.67 63.62 55301.35 88888.00 2007-11-01 22:55:22.875 305 12501.73 63.62 55301.35 88888.00 2007-11-01 22:55:23.000 305 12501.70 63.62 55301.32 88888.00 2007-11-01 22:55:23.125 305 12501.62 63.62 55301.35 88888.00 2007-11-01 22:55:23.250 305 12501.62 63.62 55301.38 88888.00 2007-11-01 22:55:23.375 305 12501.65 63.65 55301.35 88888.00 2007-11-01 22:55:23.500 305 12501.70 63.62 55301.35 88888.00 2007-11-01 22:55:23.625 305 12501.77 63.60 55301.35 88888.00 2007-11-01 22:55:23.750 305 12501.77 63.60 55301.32 88888.00 2007-11-01 22:55:23.875 305 12501.65 63.62 55301.32 88888.00 2007-11-01 22:55:24.000 305 12501.62 63.62 55301.32 88888.00 2007-11-01 22:55:24.125 305 12501.62 63.65 55301.35 88888.00 2007-11-01 22:55:24.250 305 12501.65 63.65 55301.38 88888.00 2007-11-01 22:55:24.375 305 12501.65 63.70 55301.32 88888.00 2007-11-01 22:55:24.500 305 12501.67 63.67 55301.30 88888.00 2007-11-01 22:55:24.625 305 12501.70 63.67 55301.30 88888.00 2007-11-01 22:55:24.750 305 12501.67 63.70 55301.28 88888.00 2007-11-01 22:55:24.875 305 12501.65 63.70 55301.30 88888.00 2007-11-01 22:55:25.000 305 12501.65 63.70 55301.30 88888.00 2007-11-01 22:55:25.125 305 12501.65 63.70 55301.32 88888.00 2007-11-01 22:55:25.250 305 12501.62 63.67 55301.32 88888.00 2007-11-01 22:55:25.375 305 12501.62 63.67 55301.32 88888.00 2007-11-01 22:55:25.500 305 12501.65 63.67 55301.32 88888.00 2007-11-01 22:55:25.625 305 12501.67 63.70 55301.35 88888.00 2007-11-01 22:55:25.750 305 12501.67 63.70 55301.35 88888.00 2007-11-01 22:55:25.875 305 12501.60 63.73 55301.35 88888.00 2007-11-01 22:55:26.000 305 12501.60 63.73 55301.30 88888.00 2007-11-01 22:55:26.125 305 12501.62 63.70 55301.32 88888.00 2007-11-01 22:55:26.250 305 12501.62 63.73 55301.38 88888.00 2007-11-01 22:55:26.375 305 12501.65 63.73 55301.38 88888.00 2007-11-01 22:55:26.500 305 12501.65 63.73 55301.32 88888.00 2007-11-01 22:55:26.625 305 12501.67 63.73 55301.30 88888.00 2007-11-01 22:55:26.750 305 12501.62 63.75 55301.30 88888.00 2007-11-01 22:55:26.875 305 12501.60 63.73 55301.30 88888.00 2007-11-01 22:55:27.000 305 12501.60 63.73 55301.28 88888.00 2007-11-01 22:55:27.125 305 12501.65 63.75 55301.30 88888.00 2007-11-01 22:55:27.250 305 12501.65 63.75 55301.30 88888.00 2007-11-01 22:55:27.375 305 12501.65 63.75 55301.28 88888.00 2007-11-01 22:55:27.500 305 12501.62 63.77 55301.25 88888.00 2007-11-01 22:55:27.625 305 12501.62 63.77 55301.30 88888.00 2007-11-01 22:55:27.750 305 12501.58 63.75 55301.30 88888.00 2007-11-01 22:55:27.875 305 12501.60 63.77 55301.30 88888.00 2007-11-01 22:55:28.000 305 12501.55 63.75 55301.30 88888.00 2007-11-01 22:55:28.125 305 12501.52 63.77 55301.30 88888.00 2007-11-01 22:55:28.250 305 12501.50 63.80 55301.32 88888.00 2007-11-01 22:55:28.375 305 12501.52 63.80 55301.30 88888.00 2007-11-01 22:55:28.500 305 12501.52 63.80 55301.28 88888.00 2007-11-01 22:55:28.625 305 12501.50 63.80 55301.28 88888.00 2007-11-01 22:55:28.750 305 12501.48 63.85 55301.28 88888.00 2007-11-01 22:55:28.875 305 12501.52 63.90 55301.30 88888.00 2007-11-01 22:55:29.000 305 12501.52 63.88 55301.28 88888.00 2007-11-01 22:55:29.125 305 12501.55 63.85 55301.30 88888.00 2007-11-01 22:55:29.250 305 12501.58 63.85 55301.32 88888.00 2007-11-01 22:55:29.375 305 12501.60 63.88 55301.28 88888.00 2007-11-01 22:55:29.500 305 12501.60 63.88 55301.30 88888.00 2007-11-01 22:55:29.625 305 12501.62 63.88 55301.32 88888.00 2007-11-01 22:55:29.750 305 12501.62 63.88 55301.32 88888.00 2007-11-01 22:55:29.875 305 12501.58 63.88 55301.30 88888.00 2007-11-01 22:55:30.000 305 12501.52 63.85 55301.25 88888.00 2007-11-01 22:55:30.125 305 12501.55 63.88 55301.30 88888.00 2007-11-01 22:55:30.250 305 12501.52 63.88 55301.30 88888.00 2007-11-01 22:55:30.375 305 12501.55 63.90 55301.30 88888.00 2007-11-01 22:55:30.500 305 12501.58 63.88 55301.30 88888.00 2007-11-01 22:55:30.625 305 12501.58 63.88 55301.30 88888.00 2007-11-01 22:55:30.750 305 12501.55 63.90 55301.28 88888.00 2007-11-01 22:55:30.875 305 12501.52 63.85 55301.28 88888.00 2007-11-01 22:55:31.000 305 12501.58 63.90 55301.28 88888.00 2007-11-01 22:55:31.125 305 12501.60 63.90 55301.28 88888.00 2007-11-01 22:55:31.250 305 12501.55 63.90 55301.25 88888.00 2007-11-01 22:55:31.375 305 12501.50 63.90 55301.22 88888.00 2007-11-01 22:55:31.500 305 12501.52 63.90 55301.28 88888.00 2007-11-01 22:55:31.625 305 12501.55 63.95 55301.28 88888.00 2007-11-01 22:55:31.750 305 12501.52 63.95 55301.28 88888.00 2007-11-01 22:55:31.875 305 12501.50 63.92 55301.25 88888.00 2007-11-01 22:55:32.000 305 12501.48 63.92 55301.28 88888.00 2007-11-01 22:55:32.125 305 12501.52 63.95 55301.30 88888.00 2007-11-01 22:55:32.250 305 12501.50 63.92 55301.30 88888.00 2007-11-01 22:55:32.375 305 12501.50 63.92 55301.28 88888.00 2007-11-01 22:55:32.500 305 12501.55 63.95 55301.28 88888.00 2007-11-01 22:55:32.625 305 12501.52 63.95 55301.22 88888.00 2007-11-01 22:55:32.750 305 12501.50 63.95 55301.25 88888.00 2007-11-01 22:55:32.875 305 12501.50 63.95 55301.25 88888.00 2007-11-01 22:55:33.000 305 12501.55 63.95 55301.22 88888.00 2007-11-01 22:55:33.125 305 12501.48 63.95 55301.25 88888.00 2007-11-01 22:55:33.250 305 12501.40 63.95 55301.22 88888.00 2007-11-01 22:55:33.375 305 12501.42 63.95 55301.22 88888.00 2007-11-01 22:55:33.500 305 12501.50 63.98 55301.25 88888.00 2007-11-01 22:55:33.625 305 12501.55 63.98 55301.25 88888.00 2007-11-01 22:55:33.750 305 12501.58 63.98 55301.22 88888.00 2007-11-01 22:55:33.875 305 12501.55 63.98 55301.25 88888.00 2007-11-01 22:55:34.000 305 12501.58 63.98 55301.22 88888.00 2007-11-01 22:55:34.125 305 12501.60 63.98 55301.25 88888.00 2007-11-01 22:55:34.250 305 12501.55 63.98 55301.25 88888.00 2007-11-01 22:55:34.375 305 12501.50 63.98 55301.22 88888.00 2007-11-01 22:55:34.500 305 12501.40 63.98 55301.22 88888.00 2007-11-01 22:55:34.625 305 12501.50 63.95 55301.25 88888.00 2007-11-01 22:55:34.750 305 12501.60 64.00 55301.22 88888.00 2007-11-01 22:55:34.875 305 12501.62 64.00 55301.22 88888.00 2007-11-01 22:55:35.000 305 12501.60 63.98 55301.20 88888.00 2007-11-01 22:55:35.125 305 12501.58 64.00 55301.20 88888.00 2007-11-01 22:55:35.250 305 12501.58 64.03 55301.25 88888.00 2007-11-01 22:55:35.375 305 12501.58 64.03 55301.25 88888.00 2007-11-01 22:55:35.500 305 12501.58 64.00 55301.22 88888.00 2007-11-01 22:55:35.625 305 12501.55 63.98 55301.20 88888.00 2007-11-01 22:55:35.750 305 12501.52 63.98 55301.18 88888.00 2007-11-01 22:55:35.875 305 12501.52 64.03 55301.20 88888.00 2007-11-01 22:55:36.000 305 12501.55 64.03 55301.20 88888.00 2007-11-01 22:55:36.125 305 12501.55 64.03 55301.20 88888.00 2007-11-01 22:55:36.250 305 12501.48 64.00 55301.18 88888.00 2007-11-01 22:55:36.375 305 12501.50 64.03 55301.15 88888.00 2007-11-01 22:55:36.500 305 12501.52 64.05 55301.18 88888.00 2007-11-01 22:55:36.625 305 12501.55 64.05 55301.20 88888.00 2007-11-01 22:55:36.750 305 12501.55 64.05 55301.20 88888.00 2007-11-01 22:55:36.875 305 12501.55 64.03 55301.15 88888.00 2007-11-01 22:55:37.000 305 12501.52 64.03 55301.07 88888.00 2007-11-01 22:55:37.125 305 12501.52 64.03 55301.12 88888.00 2007-11-01 22:55:37.250 305 12501.50 64.03 55301.15 88888.00 2007-11-01 22:55:37.375 305 12501.50 64.03 55301.15 88888.00 2007-11-01 22:55:37.500 305 12501.52 64.05 55301.15 88888.00 2007-11-01 22:55:37.625 305 12501.50 64.05 55301.15 88888.00 2007-11-01 22:55:37.750 305 12501.45 64.05 55301.15 88888.00 2007-11-01 22:55:37.875 305 12501.50 64.03 55301.12 88888.00 2007-11-01 22:55:38.000 305 12501.55 64.05 55301.12 88888.00 2007-11-01 22:55:38.125 305 12501.60 64.05 55301.12 88888.00 2007-11-01 22:55:38.250 305 12501.58 64.03 55301.12 88888.00 2007-11-01 22:55:38.375 305 12501.55 64.08 55301.12 88888.00 2007-11-01 22:55:38.500 305 12501.50 64.08 55301.15 88888.00 2007-11-01 22:55:38.625 305 12501.50 64.08 55301.10 88888.00 2007-11-01 22:55:38.750 305 12501.52 64.10 55301.10 88888.00 2007-11-01 22:55:38.875 305 12501.55 64.12 55301.15 88888.00 2007-11-01 22:55:39.000 305 12501.52 64.10 55301.12 88888.00 2007-11-01 22:55:39.125 305 12501.52 64.10 55301.10 88888.00 2007-11-01 22:55:39.250 305 12501.52 64.10 55301.15 88888.00 2007-11-01 22:55:39.375 305 12501.58 64.10 55301.15 88888.00 2007-11-01 22:55:39.500 305 12501.60 64.10 55301.18 88888.00 2007-11-01 22:55:39.625 305 12501.58 64.08 55301.15 88888.00 2007-11-01 22:55:39.750 305 12501.55 64.05 55301.15 88888.00 2007-11-01 22:55:39.875 305 12501.58 64.08 55301.15 88888.00 2007-11-01 22:55:40.000 305 12501.62 64.08 55301.12 88888.00 2007-11-01 22:55:40.125 305 12501.65 64.08 55301.15 88888.00 2007-11-01 22:55:40.250 305 12501.60 64.08 55301.12 88888.00 2007-11-01 22:55:40.375 305 12501.65 64.08 55301.15 88888.00 2007-11-01 22:55:40.500 305 12501.65 64.10 55301.15 88888.00 2007-11-01 22:55:40.625 305 12501.60 64.10 55301.15 88888.00 2007-11-01 22:55:40.750 305 12501.62 64.12 55301.15 88888.00 2007-11-01 22:55:40.875 305 12501.65 64.12 55301.12 88888.00 2007-11-01 22:55:41.000 305 12501.65 64.12 55301.12 88888.00 2007-11-01 22:55:41.125 305 12501.60 64.10 55301.15 88888.00 2007-11-01 22:55:41.250 305 12501.60 64.08 55301.15 88888.00 2007-11-01 22:55:41.375 305 12501.67 64.10 55301.12 88888.00 2007-11-01 22:55:41.500 305 12501.65 64.08 55301.12 88888.00 2007-11-01 22:55:41.625 305 12501.62 64.08 55301.10 88888.00 2007-11-01 22:55:41.750 305 12501.62 64.08 55301.10 88888.00 2007-11-01 22:55:41.875 305 12501.62 64.12 55301.10 88888.00 2007-11-01 22:55:42.000 305 12501.58 64.12 55301.10 88888.00 2007-11-01 22:55:42.125 305 12501.58 64.12 55301.07 88888.00 2007-11-01 22:55:42.250 305 12501.58 64.10 55301.10 88888.00 2007-11-01 22:55:42.375 305 12501.62 64.12 55301.10 88888.00 2007-11-01 22:55:42.500 305 12501.65 64.12 55301.10 88888.00 2007-11-01 22:55:42.625 305 12501.60 64.12 55301.07 88888.00 2007-11-01 22:55:42.750 305 12501.58 64.12 55301.07 88888.00 2007-11-01 22:55:42.875 305 12501.60 64.10 55301.05 88888.00 2007-11-01 22:55:43.000 305 12501.65 64.10 55301.07 88888.00 2007-11-01 22:55:43.125 305 12501.62 64.10 55301.07 88888.00 2007-11-01 22:55:43.250 305 12501.55 64.10 55301.05 88888.00 2007-11-01 22:55:43.375 305 12501.58 64.12 55301.05 88888.00 2007-11-01 22:55:43.500 305 12501.67 64.08 55301.03 88888.00 2007-11-01 22:55:43.625 305 12501.65 64.08 55301.00 88888.00 2007-11-01 22:55:43.750 305 12501.65 64.10 55301.00 88888.00 2007-11-01 22:55:43.875 305 12501.67 64.10 55301.03 88888.00 2007-11-01 22:55:44.000 305 12501.65 64.10 55301.00 88888.00 2007-11-01 22:55:44.125 305 12501.62 64.12 55301.00 88888.00 2007-11-01 22:55:44.250 305 12501.60 64.10 55301.03 88888.00 2007-11-01 22:55:44.375 305 12501.67 64.12 55301.00 88888.00 2007-11-01 22:55:44.500 305 12501.60 64.12 55300.97 88888.00 2007-11-01 22:55:44.625 305 12501.65 64.12 55300.95 88888.00 2007-11-01 22:55:44.750 305 12501.67 64.12 55300.97 88888.00 2007-11-01 22:55:44.875 305 12501.67 64.12 55301.00 88888.00 2007-11-01 22:55:45.000 305 12501.70 64.12 55301.00 88888.00 2007-11-01 22:55:45.125 305 12501.67 64.15 55301.00 88888.00 2007-11-01 22:55:45.250 305 12501.67 64.15 55301.00 88888.00 2007-11-01 22:55:45.375 305 12501.62 64.15 55301.00 88888.00 2007-11-01 22:55:45.500 305 12501.62 64.15 55301.00 88888.00 2007-11-01 22:55:45.625 305 12501.62 64.15 55301.00 88888.00 2007-11-01 22:55:45.750 305 12501.70 64.15 55300.97 88888.00 2007-11-01 22:55:45.875 305 12501.70 64.17 55301.00 88888.00 2007-11-01 22:55:46.000 305 12501.70 64.17 55300.97 88888.00 2007-11-01 22:55:46.125 305 12501.75 64.17 55301.00 88888.00 2007-11-01 22:55:46.250 305 12501.70 64.12 55301.00 88888.00 2007-11-01 22:55:46.375 305 12501.70 64.12 55301.03 88888.00 2007-11-01 22:55:46.500 305 12501.70 64.17 55301.05 88888.00 2007-11-01 22:55:46.625 305 12501.75 64.15 55301.03 88888.00 2007-11-01 22:55:46.750 305 12501.75 64.17 55301.00 88888.00 2007-11-01 22:55:46.875 305 12501.67 64.17 55301.00 88888.00 2007-11-01 22:55:47.000 305 12501.65 64.17 55301.00 88888.00 2007-11-01 22:55:47.125 305 12501.73 64.17 55301.00 88888.00 2007-11-01 22:55:47.250 305 12501.70 64.15 55300.95 88888.00 2007-11-01 22:55:47.375 305 12501.67 64.17 55300.95 88888.00 2007-11-01 22:55:47.500 305 12501.70 64.17 55300.93 88888.00 2007-11-01 22:55:47.625 305 12501.73 64.12 55300.95 88888.00 2007-11-01 22:55:47.750 305 12501.77 64.17 55300.97 88888.00 2007-11-01 22:55:47.875 305 12501.73 64.17 55300.97 88888.00 2007-11-01 22:55:48.000 305 12501.65 64.17 55300.95 88888.00 2007-11-01 22:55:48.125 305 12501.70 64.17 55300.95 88888.00 2007-11-01 22:55:48.250 305 12501.77 64.17 55300.93 88888.00 2007-11-01 22:55:48.375 305 12501.80 64.15 55300.93 88888.00 2007-11-01 22:55:48.500 305 12501.73 64.15 55300.90 88888.00 2007-11-01 22:55:48.625 305 12501.70 64.17 55300.93 88888.00 2007-11-01 22:55:48.750 305 12501.67 64.15 55300.93 88888.00 2007-11-01 22:55:48.875 305 12501.67 64.17 55300.93 88888.00 2007-11-01 22:55:49.000 305 12501.67 64.17 55300.90 88888.00 2007-11-01 22:55:49.125 305 12501.73 64.15 55300.93 88888.00 2007-11-01 22:55:49.250 305 12501.73 64.15 55300.93 88888.00 2007-11-01 22:55:49.375 305 12501.77 64.15 55300.93 88888.00 2007-11-01 22:55:49.500 305 12501.75 64.15 55300.95 88888.00 2007-11-01 22:55:49.625 305 12501.75 64.15 55300.93 88888.00 2007-11-01 22:55:49.750 305 12501.80 64.15 55300.93 88888.00 2007-11-01 22:55:49.875 305 12501.88 64.15 55300.93 88888.00 2007-11-01 22:55:50.000 305 12501.88 64.17 55300.93 88888.00 2007-11-01 22:55:50.125 305 12501.88 64.15 55300.95 88888.00 2007-11-01 22:55:50.250 305 12501.80 64.15 55300.93 88888.00 2007-11-01 22:55:50.375 305 12501.77 64.15 55300.90 88888.00 2007-11-01 22:55:50.500 305 12501.80 64.15 55300.93 88888.00 2007-11-01 22:55:50.625 305 12501.90 64.15 55300.93 88888.00 2007-11-01 22:55:50.750 305 12501.92 64.17 55300.93 88888.00 2007-11-01 22:55:50.875 305 12501.90 64.17 55300.93 88888.00 2007-11-01 22:55:51.000 305 12501.85 64.15 55300.93 88888.00 2007-11-01 22:55:51.125 305 12501.77 64.15 55300.95 88888.00 2007-11-01 22:55:51.250 305 12501.80 64.15 55300.93 88888.00 2007-11-01 22:55:51.375 305 12501.80 64.15 55300.93 88888.00 2007-11-01 22:55:51.500 305 12501.85 64.15 55300.90 88888.00 2007-11-01 22:55:51.625 305 12501.85 64.15 55300.90 88888.00 2007-11-01 22:55:51.750 305 12501.88 64.15 55300.90 88888.00 2007-11-01 22:55:51.875 305 12501.88 64.15 55300.93 88888.00 2007-11-01 22:55:52.000 305 12501.85 64.17 55300.93 88888.00 2007-11-01 22:55:52.125 305 12501.77 64.17 55300.95 88888.00 2007-11-01 22:55:52.250 305 12501.77 64.17 55300.93 88888.00 2007-11-01 22:55:52.375 305 12501.80 64.17 55300.93 88888.00 2007-11-01 22:55:52.500 305 12501.75 64.17 55300.93 88888.00 2007-11-01 22:55:52.625 305 12501.75 64.20 55300.95 88888.00 2007-11-01 22:55:52.750 305 12501.73 64.17 55300.93 88888.00 2007-11-01 22:55:52.875 305 12501.73 64.17 55300.90 88888.00 2007-11-01 22:55:53.000 305 12501.73 64.17 55300.93 88888.00 2007-11-01 22:55:53.125 305 12501.80 64.17 55300.93 88888.00 2007-11-01 22:55:53.250 305 12501.80 64.17 55300.93 88888.00 2007-11-01 22:55:53.375 305 12501.85 64.17 55300.93 88888.00 2007-11-01 22:55:53.500 305 12501.80 64.15 55300.90 88888.00 2007-11-01 22:55:53.625 305 12501.80 64.17 55300.88 88888.00 2007-11-01 22:55:53.750 305 12501.77 64.17 55300.88 88888.00 2007-11-01 22:55:53.875 305 12501.70 64.20 55300.88 88888.00 2007-11-01 22:55:54.000 305 12501.75 64.17 55300.88 88888.00 2007-11-01 22:55:54.125 305 12501.75 64.17 55300.88 88888.00 2007-11-01 22:55:54.250 305 12501.73 64.17 55300.90 88888.00 2007-11-01 22:55:54.375 305 12501.73 64.20 55300.90 88888.00 2007-11-01 22:55:54.500 305 12501.73 64.20 55300.90 88888.00 2007-11-01 22:55:54.625 305 12501.73 64.20 55300.90 88888.00 2007-11-01 22:55:54.750 305 12501.75 64.20 55300.90 88888.00 2007-11-01 22:55:54.875 305 12501.75 64.20 55300.88 88888.00 2007-11-01 22:55:55.000 305 12501.67 64.20 55300.88 88888.00 2007-11-01 22:55:55.125 305 12501.67 64.20 55300.88 88888.00 2007-11-01 22:55:55.250 305 12501.67 64.17 55300.88 88888.00 2007-11-01 22:55:55.375 305 12501.67 64.20 55300.90 88888.00 2007-11-01 22:55:55.500 305 12501.75 64.17 55300.90 88888.00 2007-11-01 22:55:55.625 305 12501.75 64.20 55300.90 88888.00 2007-11-01 22:55:55.750 305 12501.75 64.22 55300.88 88888.00 2007-11-01 22:55:55.875 305 12501.73 64.20 55300.88 88888.00 2007-11-01 22:55:56.000 305 12501.77 64.20 55300.88 88888.00 2007-11-01 22:55:56.125 305 12501.80 64.17 55300.88 88888.00 2007-11-01 22:55:56.250 305 12501.80 64.20 55300.88 88888.00 2007-11-01 22:55:56.375 305 12501.80 64.22 55300.90 88888.00 2007-11-01 22:55:56.500 305 12501.80 64.22 55300.90 88888.00 2007-11-01 22:55:56.625 305 12501.83 64.22 55300.90 88888.00 2007-11-01 22:55:56.750 305 12501.85 64.22 55300.85 88888.00 2007-11-01 22:55:56.875 305 12501.80 64.20 55300.88 88888.00 2007-11-01 22:55:57.000 305 12501.70 64.22 55300.90 88888.00 2007-11-01 22:55:57.125 305 12501.73 64.25 55300.93 88888.00 2007-11-01 22:55:57.250 305 12501.77 64.22 55300.90 88888.00 2007-11-01 22:55:57.375 305 12501.77 64.20 55300.88 88888.00 2007-11-01 22:55:57.500 305 12501.75 64.22 55300.88 88888.00 2007-11-01 22:55:57.625 305 12501.75 64.22 55300.90 88888.00 2007-11-01 22:55:57.750 305 12501.70 64.22 55300.88 88888.00 2007-11-01 22:55:57.875 305 12501.73 64.22 55300.88 88888.00 2007-11-01 22:55:58.000 305 12501.73 64.25 55300.88 88888.00 2007-11-01 22:55:58.125 305 12501.73 64.25 55300.88 88888.00 2007-11-01 22:55:58.250 305 12501.75 64.25 55300.85 88888.00 2007-11-01 22:55:58.375 305 12501.75 64.25 55300.88 88888.00 2007-11-01 22:55:58.500 305 12501.70 64.22 55300.85 88888.00 2007-11-01 22:55:58.625 305 12501.70 64.20 55300.88 88888.00 2007-11-01 22:55:58.750 305 12501.75 64.22 55300.82 88888.00 2007-11-01 22:55:58.875 305 12501.73 64.22 55300.82 88888.00 2007-11-01 22:55:59.000 305 12501.73 64.22 55300.82 88888.00 2007-11-01 22:55:59.125 305 12501.77 64.25 55300.85 88888.00 2007-11-01 22:55:59.250 305 12501.75 64.25 55300.88 88888.00 2007-11-01 22:55:59.375 305 12501.73 64.22 55300.88 88888.00 2007-11-01 22:55:59.500 305 12501.73 64.25 55300.85 88888.00 2007-11-01 22:55:59.625 305 12501.70 64.25 55300.88 88888.00 2007-11-01 22:55:59.750 305 12501.65 64.25 55300.88 88888.00 2007-11-01 22:55:59.875 305 12501.65 64.25 55300.85 88888.00 2007-11-01 22:56:00.000 305 12501.62 64.25 55300.85 88888.00 2007-11-01 22:56:00.125 305 12501.65 64.22 55300.85 88888.00 2007-11-01 22:56:00.250 305 12501.70 64.25 55300.88 88888.00 2007-11-01 22:56:00.375 305 12501.70 64.25 55300.85 88888.00 2007-11-01 22:56:00.500 305 12501.70 64.28 55300.85 88888.00 2007-11-01 22:56:00.625 305 12501.70 64.28 55300.85 88888.00 2007-11-01 22:56:00.750 305 12501.70 64.28 55300.88 88888.00 2007-11-01 22:56:00.875 305 12501.67 64.28 55300.88 88888.00 2007-11-01 22:56:01.000 305 12501.70 64.25 55300.90 88888.00 2007-11-01 22:56:01.125 305 12501.73 64.22 55300.93 88888.00 2007-11-01 22:56:01.250 305 12501.70 64.25 55300.90 88888.00 2007-11-01 22:56:01.375 305 12501.67 64.28 55300.90 88888.00 2007-11-01 22:56:01.500 305 12501.67 64.30 55300.88 88888.00 2007-11-01 22:56:01.625 305 12501.70 64.28 55300.88 88888.00 2007-11-01 22:56:01.750 305 12501.73 64.30 55300.88 88888.00 2007-11-01 22:56:01.875 305 12501.70 64.28 55300.88 88888.00 2007-11-01 22:56:02.000 305 12501.75 64.30 55300.88 88888.00 2007-11-01 22:56:02.125 305 12501.77 64.33 55300.90 88888.00 2007-11-01 22:56:02.250 305 12501.77 64.30 55300.88 88888.00 2007-11-01 22:56:02.375 305 12501.70 64.33 55300.88 88888.00 2007-11-01 22:56:02.500 305 12501.70 64.30 55300.88 88888.00 2007-11-01 22:56:02.625 305 12501.77 64.33 55300.85 88888.00 2007-11-01 22:56:02.750 305 12501.80 64.33 55300.88 88888.00 2007-11-01 22:56:02.875 305 12501.73 64.33 55300.88 88888.00 2007-11-01 22:56:03.000 305 12501.67 64.30 55300.88 88888.00 2007-11-01 22:56:03.125 305 12501.70 64.30 55300.88 88888.00 2007-11-01 22:56:03.250 305 12501.65 64.30 55300.88 88888.00 2007-11-01 22:56:03.375 305 12501.70 64.30 55300.88 88888.00 2007-11-01 22:56:03.500 305 12501.75 64.30 55300.85 88888.00 2007-11-01 22:56:03.625 305 12501.75 64.30 55300.85 88888.00 2007-11-01 22:56:03.750 305 12501.75 64.30 55300.85 88888.00 2007-11-01 22:56:03.875 305 12501.73 64.30 55300.88 88888.00 2007-11-01 22:56:04.000 305 12501.75 64.33 55300.85 88888.00 2007-11-01 22:56:04.125 305 12501.77 64.33 55300.88 88888.00 2007-11-01 22:56:04.250 305 12501.75 64.33 55300.88 88888.00 2007-11-01 22:56:04.375 305 12501.77 64.33 55300.85 88888.00 2007-11-01 22:56:04.500 305 12501.75 64.33 55300.82 88888.00 2007-11-01 22:56:04.625 305 12501.77 64.30 55300.85 88888.00 2007-11-01 22:56:04.750 305 12501.77 64.33 55300.85 88888.00 2007-11-01 22:56:04.875 305 12501.75 64.33 55300.82 88888.00 2007-11-01 22:56:05.000 305 12501.80 64.35 55300.82 88888.00 2007-11-01 22:56:05.125 305 12501.85 64.35 55300.85 88888.00 2007-11-01 22:56:05.250 305 12501.88 64.30 55300.82 88888.00 2007-11-01 22:56:05.375 305 12501.85 64.33 55300.82 88888.00 2007-11-01 22:56:05.500 305 12501.80 64.33 55300.82 88888.00 2007-11-01 22:56:05.625 305 12501.83 64.35 55300.80 88888.00 2007-11-01 22:56:05.750 305 12501.85 64.33 55300.80 88888.00 2007-11-01 22:56:05.875 305 12501.92 64.35 55300.82 88888.00 2007-11-01 22:56:06.000 305 12501.88 64.35 55300.80 88888.00 2007-11-01 22:56:06.125 305 12501.73 64.35 55300.82 88888.00 2007-11-01 22:56:06.250 305 12501.77 64.33 55300.82 88888.00 2007-11-01 22:56:06.375 305 12501.85 64.33 55300.85 88888.00 2007-11-01 22:56:06.500 305 12501.90 64.35 55300.85 88888.00 2007-11-01 22:56:06.625 305 12501.85 64.35 55300.82 88888.00 2007-11-01 22:56:06.750 305 12501.88 64.35 55300.82 88888.00 2007-11-01 22:56:06.875 305 12501.90 64.38 55300.80 88888.00 2007-11-01 22:56:07.000 305 12501.88 64.38 55300.80 88888.00 2007-11-01 22:56:07.125 305 12501.92 64.40 55300.78 88888.00 2007-11-01 22:56:07.250 305 12501.98 64.35 55300.80 88888.00 2007-11-01 22:56:07.375 305 12501.98 64.35 55300.80 88888.00 2007-11-01 22:56:07.500 305 12501.92 64.33 55300.80 88888.00 2007-11-01 22:56:07.625 305 12501.90 64.38 55300.78 88888.00 2007-11-01 22:56:07.750 305 12501.85 64.38 55300.78 88888.00 2007-11-01 22:56:07.875 305 12501.83 64.38 55300.78 88888.00 2007-11-01 22:56:08.000 305 12501.80 64.38 55300.80 88888.00 2007-11-01 22:56:08.125 305 12501.77 64.40 55300.80 88888.00 2007-11-01 22:56:08.250 305 12501.75 64.38 55300.78 88888.00 2007-11-01 22:56:08.375 305 12501.83 64.35 55300.78 88888.00 2007-11-01 22:56:08.500 305 12501.88 64.35 55300.80 88888.00 2007-11-01 22:56:08.625 305 12501.90 64.38 55300.80 88888.00 2007-11-01 22:56:08.750 305 12501.85 64.38 55300.78 88888.00 2007-11-01 22:56:08.875 305 12501.83 64.38 55300.78 88888.00 2007-11-01 22:56:09.000 305 12501.83 64.38 55300.80 88888.00 2007-11-01 22:56:09.125 305 12501.88 64.38 55300.80 88888.00 2007-11-01 22:56:09.250 305 12501.88 64.35 55300.78 88888.00 2007-11-01 22:56:09.375 305 12501.90 64.35 55300.78 88888.00 2007-11-01 22:56:09.500 305 12501.92 64.35 55300.78 88888.00 2007-11-01 22:56:09.625 305 12501.88 64.35 55300.78 88888.00 2007-11-01 22:56:09.750 305 12501.88 64.38 55300.78 88888.00 2007-11-01 22:56:09.875 305 12501.88 64.38 55300.78 88888.00 2007-11-01 22:56:10.000 305 12501.85 64.35 55300.78 88888.00 2007-11-01 22:56:10.125 305 12501.85 64.35 55300.80 88888.00 2007-11-01 22:56:10.250 305 12501.80 64.38 55300.80 88888.00 2007-11-01 22:56:10.375 305 12501.83 64.38 55300.78 88888.00 2007-11-01 22:56:10.500 305 12501.85 64.38 55300.78 88888.00 2007-11-01 22:56:10.625 305 12501.90 64.38 55300.80 88888.00 2007-11-01 22:56:10.750 305 12501.92 64.38 55300.80 88888.00 2007-11-01 22:56:10.875 305 12501.98 64.40 55300.78 88888.00 2007-11-01 22:56:11.000 305 12501.92 64.40 55300.80 88888.00 2007-11-01 22:56:11.125 305 12501.88 64.38 55300.80 88888.00 2007-11-01 22:56:11.250 305 12501.85 64.38 55300.80 88888.00 2007-11-01 22:56:11.375 305 12501.90 64.42 55300.80 88888.00 2007-11-01 22:56:11.500 305 12501.90 64.40 55300.75 88888.00 2007-11-01 22:56:11.625 305 12501.88 64.40 55300.75 88888.00 2007-11-01 22:56:11.750 305 12501.83 64.40 55300.72 88888.00 2007-11-01 22:56:11.875 305 12501.90 64.40 55300.70 88888.00 2007-11-01 22:56:12.000 305 12501.98 64.40 55300.72 88888.00 2007-11-01 22:56:12.125 305 12501.95 64.42 55300.75 88888.00 2007-11-01 22:56:12.250 305 12501.95 64.40 55300.75 88888.00 2007-11-01 22:56:12.375 305 12501.98 64.40 55300.75 88888.00 2007-11-01 22:56:12.500 305 12501.92 64.40 55300.75 88888.00 2007-11-01 22:56:12.625 305 12501.95 64.42 55300.75 88888.00 2007-11-01 22:56:12.750 305 12501.98 64.42 55300.75 88888.00 2007-11-01 22:56:12.875 305 12501.98 64.42 55300.75 88888.00 2007-11-01 22:56:13.000 305 12501.98 64.40 55300.72 88888.00 2007-11-01 22:56:13.125 305 12502.00 64.42 55300.72 88888.00 2007-11-01 22:56:13.250 305 12501.98 64.42 55300.72 88888.00 2007-11-01 22:56:13.375 305 12501.95 64.42 55300.72 88888.00 2007-11-01 22:56:13.500 305 12501.92 64.42 55300.72 88888.00 2007-11-01 22:56:13.625 305 12501.88 64.40 55300.70 88888.00 2007-11-01 22:56:13.750 305 12501.85 64.40 55300.70 88888.00 2007-11-01 22:56:13.875 305 12501.88 64.42 55300.70 88888.00 2007-11-01 22:56:14.000 305 12501.90 64.42 55300.72 88888.00 2007-11-01 22:56:14.125 305 12501.95 64.45 55300.72 88888.00 2007-11-01 22:56:14.250 305 12502.00 64.42 55300.75 88888.00 2007-11-01 22:56:14.375 305 12502.08 64.42 55300.72 88888.00 2007-11-01 22:56:14.500 305 12502.02 64.42 55300.72 88888.00 2007-11-01 22:56:14.625 305 12501.92 64.45 55300.72 88888.00 2007-11-01 22:56:14.750 305 12501.95 64.42 55300.70 88888.00 2007-11-01 22:56:14.875 305 12502.00 64.45 55300.70 88888.00 2007-11-01 22:56:15.000 305 12502.00 64.47 55300.72 88888.00 2007-11-01 22:56:15.125 305 12502.00 64.47 55300.72 88888.00 2007-11-01 22:56:15.250 305 12502.00 64.42 55300.75 88888.00 2007-11-01 22:56:15.375 305 12502.02 64.42 55300.72 88888.00 2007-11-01 22:56:15.500 305 12502.02 64.45 55300.72 88888.00 2007-11-01 22:56:15.625 305 12502.02 64.45 55300.72 88888.00 2007-11-01 22:56:15.750 305 12502.00 64.47 55300.72 88888.00 2007-11-01 22:56:15.875 305 12502.05 64.47 55300.72 88888.00 2007-11-01 22:56:16.000 305 12502.05 64.47 55300.72 88888.00 2007-11-01 22:56:16.125 305 12502.10 64.47 55300.75 88888.00 2007-11-01 22:56:16.250 305 12502.08 64.47 55300.72 88888.00 2007-11-01 22:56:16.375 305 12502.02 64.50 55300.75 88888.00 2007-11-01 22:56:16.500 305 12502.02 64.47 55300.75 88888.00 2007-11-01 22:56:16.625 305 12502.05 64.50 55300.72 88888.00 2007-11-01 22:56:16.750 305 12502.08 64.50 55300.75 88888.00 2007-11-01 22:56:16.875 305 12502.10 64.50 55300.72 88888.00 2007-11-01 22:56:17.000 305 12502.08 64.50 55300.72 88888.00 2007-11-01 22:56:17.125 305 12502.08 64.50 55300.70 88888.00 2007-11-01 22:56:17.250 305 12502.08 64.47 55300.70 88888.00 2007-11-01 22:56:17.375 305 12502.05 64.47 55300.70 88888.00 2007-11-01 22:56:17.500 305 12502.12 64.50 55300.70 88888.00 2007-11-01 22:56:17.625 305 12502.10 64.50 55300.72 88888.00 2007-11-01 22:56:17.750 305 12502.08 64.50 55300.72 88888.00 2007-11-01 22:56:17.875 305 12502.10 64.47 55300.70 88888.00 2007-11-01 22:56:18.000 305 12502.15 64.47 55300.70 88888.00 2007-11-01 22:56:18.125 305 12502.15 64.50 55300.72 88888.00 2007-11-01 22:56:18.250 305 12502.08 64.47 55300.72 88888.00 2007-11-01 22:56:18.375 305 12502.05 64.47 55300.72 88888.00 2007-11-01 22:56:18.500 305 12502.10 64.50 55300.72 88888.00 2007-11-01 22:56:18.625 305 12502.10 64.50 55300.70 88888.00 2007-11-01 22:56:18.750 305 12502.12 64.50 55300.70 88888.00 2007-11-01 22:56:18.875 305 12502.12 64.50 55300.68 88888.00 2007-11-01 22:56:19.000 305 12502.12 64.47 55300.68 88888.00 2007-11-01 22:56:19.125 305 12502.17 64.47 55300.68 88888.00 2007-11-01 22:56:19.250 305 12502.17 64.50 55300.68 88888.00 2007-11-01 22:56:19.375 305 12502.20 64.50 55300.65 88888.00 2007-11-01 22:56:19.500 305 12502.17 64.47 55300.65 88888.00 2007-11-01 22:56:19.625 305 12502.12 64.45 55300.65 88888.00 2007-11-01 22:56:19.750 305 12502.15 64.50 55300.68 88888.00 2007-11-01 22:56:19.875 305 12502.17 64.47 55300.68 88888.00 2007-11-01 22:56:20.000 305 12502.17 64.47 55300.65 88888.00 2007-11-01 22:56:20.125 305 12502.12 64.47 55300.65 88888.00 2007-11-01 22:56:20.250 305 12502.15 64.47 55300.62 88888.00 2007-11-01 22:56:20.375 305 12502.23 64.50 55300.65 88888.00 2007-11-01 22:56:20.500 305 12502.25 64.47 55300.62 88888.00 2007-11-01 22:56:20.625 305 12502.25 64.45 55300.62 88888.00 2007-11-01 22:56:20.750 305 12502.23 64.42 55300.65 88888.00 2007-11-01 22:56:20.875 305 12502.17 64.47 55300.62 88888.00 2007-11-01 22:56:21.000 305 12502.15 64.47 55300.62 88888.00 2007-11-01 22:56:21.125 305 12502.12 64.50 55300.65 88888.00 2007-11-01 22:56:21.250 305 12502.20 64.50 55300.68 88888.00 2007-11-01 22:56:21.375 305 12502.25 64.47 55300.68 88888.00 2007-11-01 22:56:21.500 305 12502.25 64.47 55300.65 88888.00 2007-11-01 22:56:21.625 305 12502.23 64.47 55300.65 88888.00 2007-11-01 22:56:21.750 305 12502.25 64.50 55300.65 88888.00 2007-11-01 22:56:21.875 305 12502.27 64.50 55300.65 88888.00 2007-11-01 22:56:22.000 305 12502.25 64.50 55300.62 88888.00 2007-11-01 22:56:22.125 305 12502.23 64.50 55300.65 88888.00 2007-11-01 22:56:22.250 305 12502.23 64.47 55300.62 88888.00 2007-11-01 22:56:22.375 305 12502.20 64.50 55300.62 88888.00 2007-11-01 22:56:22.500 305 12502.17 64.47 55300.62 88888.00 2007-11-01 22:56:22.625 305 12502.20 64.53 55300.68 88888.00 2007-11-01 22:56:22.750 305 12502.33 64.53 55300.70 88888.00 2007-11-01 22:56:22.875 305 12502.35 64.50 55300.68 88888.00 2007-11-01 22:56:23.000 305 12502.35 64.50 55300.65 88888.00 2007-11-01 22:56:23.125 305 12502.35 64.50 55300.65 88888.00 2007-11-01 22:56:23.250 305 12502.30 64.47 55300.65 88888.00 2007-11-01 22:56:23.375 305 12502.30 64.45 55300.62 88888.00 2007-11-01 22:56:23.500 305 12502.33 64.50 55300.65 88888.00 2007-11-01 22:56:23.625 305 12502.30 64.50 55300.68 88888.00 2007-11-01 22:56:23.750 305 12502.27 64.50 55300.62 88888.00 2007-11-01 22:56:23.875 305 12502.23 64.53 55300.60 88888.00 2007-11-01 22:56:24.000 305 12502.27 64.53 55300.57 88888.00 2007-11-01 22:56:24.125 305 12502.30 64.53 55300.62 88888.00 2007-11-01 22:56:24.250 305 12502.25 64.50 55300.62 88888.00 2007-11-01 22:56:24.375 305 12502.30 64.50 55300.65 88888.00 2007-11-01 22:56:24.500 305 12502.30 64.50 55300.68 88888.00 2007-11-01 22:56:24.625 305 12502.33 64.50 55300.68 88888.00 2007-11-01 22:56:24.750 305 12502.33 64.53 55300.65 88888.00 2007-11-01 22:56:24.875 305 12502.30 64.50 55300.62 88888.00 2007-11-01 22:56:25.000 305 12502.33 64.50 55300.65 88888.00 2007-11-01 22:56:25.125 305 12502.38 64.50 55300.70 88888.00 2007-11-01 22:56:25.250 305 12502.38 64.50 55300.65 88888.00 2007-11-01 22:56:25.375 305 12502.35 64.50 55300.62 88888.00 2007-11-01 22:56:25.500 305 12502.33 64.50 55300.62 88888.00 2007-11-01 22:56:25.625 305 12502.33 64.50 55300.62 88888.00 2007-11-01 22:56:25.750 305 12502.33 64.50 55300.68 88888.00 2007-11-01 22:56:25.875 305 12502.30 64.50 55300.68 88888.00 2007-11-01 22:56:26.000 305 12502.27 64.53 55300.65 88888.00 2007-11-01 22:56:26.125 305 12502.33 64.50 55300.68 88888.00 2007-11-01 22:56:26.250 305 12502.38 64.47 55300.62 88888.00 2007-11-01 22:56:26.375 305 12502.45 64.50 55300.65 88888.00 2007-11-01 22:56:26.500 305 12502.50 64.53 55300.62 88888.00 2007-11-01 22:56:26.625 305 12502.55 64.50 55300.65 88888.00 2007-11-01 22:56:26.750 305 12502.55 64.53 55300.65 88888.00 2007-11-01 22:56:26.875 305 12502.50 64.55 55300.65 88888.00 2007-11-01 22:56:27.000 305 12502.48 64.55 55300.65 88888.00 2007-11-01 22:56:27.125 305 12502.50 64.53 55300.65 88888.00 2007-11-01 22:56:27.250 305 12502.48 64.53 55300.65 88888.00 2007-11-01 22:56:27.375 305 12502.50 64.55 55300.68 88888.00 2007-11-01 22:56:27.500 305 12502.52 64.55 55300.68 88888.00 2007-11-01 22:56:27.625 305 12502.50 64.53 55300.60 88888.00 2007-11-01 22:56:27.750 305 12502.52 64.53 55300.60 88888.00 2007-11-01 22:56:27.875 305 12502.50 64.53 55300.60 88888.00 2007-11-01 22:56:28.000 305 12502.42 64.50 55300.62 88888.00 2007-11-01 22:56:28.125 305 12502.45 64.50 55300.65 88888.00 2007-11-01 22:56:28.250 305 12502.45 64.50 55300.65 88888.00 2007-11-01 22:56:28.375 305 12502.48 64.47 55300.62 88888.00 2007-11-01 22:56:28.500 305 12502.50 64.50 55300.62 88888.00 2007-11-01 22:56:28.625 305 12502.50 64.50 55300.65 88888.00 2007-11-01 22:56:28.750 305 12502.45 64.50 55300.62 88888.00 2007-11-01 22:56:28.875 305 12502.42 64.53 55300.62 88888.00 2007-11-01 22:56:29.000 305 12502.40 64.50 55300.60 88888.00 2007-11-01 22:56:29.125 305 12502.45 64.50 55300.65 88888.00 2007-11-01 22:56:29.250 305 12502.40 64.50 55300.62 88888.00 2007-11-01 22:56:29.375 305 12502.40 64.53 55300.62 88888.00 2007-11-01 22:56:29.500 305 12502.42 64.50 55300.60 88888.00 2007-11-01 22:56:29.625 305 12502.45 64.50 55300.62 88888.00 2007-11-01 22:56:29.750 305 12502.48 64.50 55300.65 88888.00 2007-11-01 22:56:29.875 305 12502.45 64.50 55300.65 88888.00 2007-11-01 22:56:30.000 305 12502.42 64.50 55300.62 88888.00 2007-11-01 22:56:30.125 305 12502.42 64.50 55300.62 88888.00 2007-11-01 22:56:30.250 305 12502.45 64.50 55300.62 88888.00 2007-11-01 22:56:30.375 305 12502.55 64.50 55300.62 88888.00 2007-11-01 22:56:30.500 305 12502.52 64.50 55300.60 88888.00 2007-11-01 22:56:30.625 305 12502.55 64.53 55300.60 88888.00 2007-11-01 22:56:30.750 305 12502.55 64.55 55300.60 88888.00 2007-11-01 22:56:30.875 305 12502.52 64.58 55300.57 88888.00 2007-11-01 22:56:31.000 305 12502.52 64.55 55300.57 88888.00 2007-11-01 22:56:31.125 305 12502.50 64.53 55300.57 88888.00 2007-11-01 22:56:31.250 305 12502.48 64.53 55300.57 88888.00 2007-11-01 22:56:31.375 305 12502.48 64.53 55300.55 88888.00 2007-11-01 22:56:31.500 305 12502.50 64.50 55300.57 88888.00 2007-11-01 22:56:31.625 305 12502.50 64.47 55300.57 88888.00 2007-11-01 22:56:31.750 305 12502.42 64.47 55300.55 88888.00 2007-11-01 22:56:31.875 305 12502.45 64.47 55300.55 88888.00 2007-11-01 22:56:32.000 305 12502.50 64.50 55300.57 88888.00 2007-11-01 22:56:32.125 305 12502.52 64.53 55300.57 88888.00 2007-11-01 22:56:32.250 305 12502.52 64.50 55300.57 88888.00 2007-11-01 22:56:32.375 305 12502.52 64.47 55300.55 88888.00 2007-11-01 22:56:32.500 305 12502.55 64.47 55300.55 88888.00 2007-11-01 22:56:32.625 305 12502.65 64.47 55300.55 88888.00 2007-11-01 22:56:32.750 305 12502.65 64.47 55300.57 88888.00 2007-11-01 22:56:32.875 305 12502.62 64.50 55300.60 88888.00 2007-11-01 22:56:33.000 305 12502.62 64.47 55300.57 88888.00 2007-11-01 22:56:33.125 305 12502.62 64.47 55300.60 88888.00 2007-11-01 22:56:33.250 305 12502.62 64.47 55300.60 88888.00 2007-11-01 22:56:33.375 305 12502.62 64.50 55300.57 88888.00 2007-11-01 22:56:33.500 305 12502.67 64.50 55300.57 88888.00 2007-11-01 22:56:33.625 305 12502.67 64.53 55300.60 88888.00 2007-11-01 22:56:33.750 305 12502.65 64.53 55300.60 88888.00 2007-11-01 22:56:33.875 305 12502.65 64.50 55300.60 88888.00 2007-11-01 22:56:34.000 305 12502.70 64.47 55300.55 88888.00 2007-11-01 22:56:34.125 305 12502.70 64.47 55300.53 88888.00 2007-11-01 22:56:34.250 305 12502.70 64.50 55300.55 88888.00 2007-11-01 22:56:34.375 305 12502.70 64.50 55300.57 88888.00 2007-11-01 22:56:34.500 305 12502.75 64.50 55300.62 88888.00 2007-11-01 22:56:34.625 305 12502.80 64.50 55300.60 88888.00 2007-11-01 22:56:34.750 305 12502.83 64.50 55300.55 88888.00 2007-11-01 22:56:34.875 305 12502.77 64.50 55300.55 88888.00 2007-11-01 22:56:35.000 305 12502.70 64.50 55300.53 88888.00 2007-11-01 22:56:35.125 305 12502.75 64.50 55300.55 88888.00 2007-11-01 22:56:35.250 305 12502.75 64.50 55300.55 88888.00 2007-11-01 22:56:35.375 305 12502.80 64.50 55300.55 88888.00 2007-11-01 22:56:35.500 305 12502.83 64.47 55300.55 88888.00 2007-11-01 22:56:35.625 305 12502.77 64.45 55300.53 88888.00 2007-11-01 22:56:35.750 305 12502.80 64.47 55300.53 88888.00 2007-11-01 22:56:35.875 305 12502.85 64.47 55300.55 88888.00 2007-11-01 22:56:36.000 305 12502.88 64.47 55300.53 88888.00 2007-11-01 22:56:36.125 305 12502.90 64.45 55300.53 88888.00 2007-11-01 22:56:36.250 305 12502.83 64.42 55300.53 88888.00 2007-11-01 22:56:36.375 305 12502.83 64.42 55300.55 88888.00 2007-11-01 22:56:36.500 305 12502.83 64.42 55300.53 88888.00 2007-11-01 22:56:36.625 305 12502.90 64.42 55300.55 88888.00 2007-11-01 22:56:36.750 305 12502.88 64.45 55300.53 88888.00 2007-11-01 22:56:36.875 305 12502.83 64.45 55300.53 88888.00 2007-11-01 22:56:37.000 305 12502.77 64.45 55300.55 88888.00 2007-11-01 22:56:37.125 305 12502.77 64.45 55300.55 88888.00 2007-11-01 22:56:37.250 305 12502.75 64.45 55300.53 88888.00 2007-11-01 22:56:37.375 305 12502.77 64.47 55300.53 88888.00 2007-11-01 22:56:37.500 305 12502.77 64.45 55300.55 88888.00 2007-11-01 22:56:37.625 305 12502.77 64.45 55300.53 88888.00 2007-11-01 22:56:37.750 305 12502.80 64.45 55300.47 88888.00 2007-11-01 22:56:37.875 305 12502.77 64.47 55300.47 88888.00 2007-11-01 22:56:38.000 305 12502.77 64.47 55300.50 88888.00 2007-11-01 22:56:38.125 305 12502.77 64.47 55300.53 88888.00 2007-11-01 22:56:38.250 305 12502.77 64.47 55300.55 88888.00 2007-11-01 22:56:38.375 305 12502.80 64.42 55300.53 88888.00 2007-11-01 22:56:38.500 305 12502.85 64.45 55300.50 88888.00 2007-11-01 22:56:38.625 305 12502.88 64.47 55300.50 88888.00 2007-11-01 22:56:38.750 305 12502.88 64.47 55300.53 88888.00 2007-11-01 22:56:38.875 305 12502.90 64.47 55300.53 88888.00 2007-11-01 22:56:39.000 305 12502.88 64.45 55300.53 88888.00 2007-11-01 22:56:39.125 305 12502.88 64.45 55300.53 88888.00 2007-11-01 22:56:39.250 305 12502.85 64.42 55300.55 88888.00 2007-11-01 22:56:39.375 305 12502.85 64.42 55300.55 88888.00 2007-11-01 22:56:39.500 305 12502.85 64.45 55300.55 88888.00 2007-11-01 22:56:39.625 305 12502.88 64.42 55300.53 88888.00 2007-11-01 22:56:39.750 305 12502.90 64.42 55300.53 88888.00 2007-11-01 22:56:39.875 305 12502.90 64.45 55300.53 88888.00 2007-11-01 22:56:40.000 305 12502.88 64.42 55300.53 88888.00 2007-11-01 22:56:40.125 305 12502.92 64.42 55300.55 88888.00 2007-11-01 22:56:40.250 305 12502.88 64.45 55300.55 88888.00 2007-11-01 22:56:40.375 305 12502.90 64.45 55300.57 88888.00 2007-11-01 22:56:40.500 305 12502.88 64.42 55300.55 88888.00 2007-11-01 22:56:40.625 305 12502.85 64.40 55300.53 88888.00 2007-11-01 22:56:40.750 305 12502.83 64.40 55300.55 88888.00 2007-11-01 22:56:40.875 305 12502.88 64.42 55300.57 88888.00 2007-11-01 22:56:41.000 305 12502.88 64.42 55300.57 88888.00 2007-11-01 22:56:41.125 305 12502.88 64.42 55300.57 88888.00 2007-11-01 22:56:41.250 305 12502.92 64.42 55300.57 88888.00 2007-11-01 22:56:41.375 305 12503.00 64.42 55300.55 88888.00 2007-11-01 22:56:41.500 305 12503.02 64.42 55300.55 88888.00 2007-11-01 22:56:41.625 305 12503.02 64.40 55300.55 88888.00 2007-11-01 22:56:41.750 305 12503.02 64.40 55300.55 88888.00 2007-11-01 22:56:41.875 305 12502.98 64.42 55300.57 88888.00 2007-11-01 22:56:42.000 305 12502.92 64.42 55300.53 88888.00 2007-11-01 22:56:42.125 305 12502.95 64.45 55300.55 88888.00 2007-11-01 22:56:42.250 305 12502.95 64.40 55300.55 88888.00 2007-11-01 22:56:42.375 305 12502.95 64.40 55300.53 88888.00 2007-11-01 22:56:42.500 305 12503.00 64.42 55300.55 88888.00 2007-11-01 22:56:42.625 305 12503.05 64.40 55300.53 88888.00 2007-11-01 22:56:42.750 305 12503.08 64.40 55300.55 88888.00 2007-11-01 22:56:42.875 305 12503.10 64.40 55300.55 88888.00 2007-11-01 22:56:43.000 305 12503.10 64.38 55300.55 88888.00 2007-11-01 22:56:43.125 305 12503.00 64.38 55300.53 88888.00 2007-11-01 22:56:43.250 305 12502.92 64.38 55300.53 88888.00 2007-11-01 22:56:43.375 305 12503.00 64.40 55300.53 88888.00 2007-11-01 22:56:43.500 305 12503.05 64.42 55300.50 88888.00 2007-11-01 22:56:43.625 305 12503.02 64.42 55300.47 88888.00 2007-11-01 22:56:43.750 305 12503.00 64.40 55300.50 88888.00 2007-11-01 22:56:43.875 305 12502.98 64.40 55300.50 88888.00 2007-11-01 22:56:44.000 305 12503.00 64.42 55300.53 88888.00 2007-11-01 22:56:44.125 305 12503.02 64.40 55300.53 88888.00 2007-11-01 22:56:44.250 305 12503.00 64.38 55300.50 88888.00 2007-11-01 22:56:44.375 305 12503.05 64.38 55300.50 88888.00 2007-11-01 22:56:44.500 305 12503.10 64.38 55300.53 88888.00 2007-11-01 22:56:44.625 305 12503.08 64.38 55300.55 88888.00 2007-11-01 22:56:44.750 305 12503.05 64.38 55300.57 88888.00 2007-11-01 22:56:44.875 305 12503.05 64.38 55300.55 88888.00 2007-11-01 22:56:45.000 305 12503.10 64.38 55300.55 88888.00 2007-11-01 22:56:45.125 305 12503.10 64.38 55300.60 88888.00 2007-11-01 22:56:45.250 305 12503.08 64.38 55300.60 88888.00 2007-11-01 22:56:45.375 305 12503.08 64.40 55300.57 88888.00 2007-11-01 22:56:45.500 305 12503.05 64.40 55300.57 88888.00 2007-11-01 22:56:45.625 305 12503.05 64.40 55300.57 88888.00 2007-11-01 22:56:45.750 305 12503.05 64.40 55300.57 88888.00 2007-11-01 22:56:45.875 305 12503.12 64.40 55300.57 88888.00 2007-11-01 22:56:46.000 305 12503.12 64.40 55300.55 88888.00 2007-11-01 22:56:46.125 305 12503.08 64.40 55300.57 88888.00 2007-11-01 22:56:46.250 305 12503.10 64.38 55300.57 88888.00 2007-11-01 22:56:46.375 305 12503.10 64.38 55300.57 88888.00 2007-11-01 22:56:46.500 305 12503.12 64.38 55300.55 88888.00 2007-11-01 22:56:46.625 305 12503.15 64.38 55300.53 88888.00 2007-11-01 22:56:46.750 305 12503.10 64.38 55300.55 88888.00 2007-11-01 22:56:46.875 305 12503.05 64.40 55300.57 88888.00 2007-11-01 22:56:47.000 305 12503.08 64.38 55300.55 88888.00 2007-11-01 22:56:47.125 305 12503.12 64.38 55300.57 88888.00 2007-11-01 22:56:47.250 305 12503.15 64.40 55300.60 88888.00 2007-11-01 22:56:47.375 305 12503.12 64.40 55300.57 88888.00 2007-11-01 22:56:47.500 305 12503.15 64.40 55300.55 88888.00 2007-11-01 22:56:47.625 305 12503.17 64.40 55300.57 88888.00 2007-11-01 22:56:47.750 305 12503.12 64.42 55300.57 88888.00 2007-11-01 22:56:47.875 305 12503.12 64.40 55300.55 88888.00 2007-11-01 22:56:48.000 305 12503.15 64.40 55300.50 88888.00 2007-11-01 22:56:48.125 305 12503.17 64.40 55300.55 88888.00 2007-11-01 22:56:48.250 305 12503.12 64.42 55300.60 88888.00 2007-11-01 22:56:48.375 305 12503.20 64.45 55300.60 88888.00 2007-11-01 22:56:48.500 305 12503.17 64.42 55300.57 88888.00 2007-11-01 22:56:48.625 305 12503.10 64.42 55300.55 88888.00 2007-11-01 22:56:48.750 305 12503.08 64.42 55300.57 88888.00 2007-11-01 22:56:48.875 305 12503.08 64.42 55300.55 88888.00 2007-11-01 22:56:49.000 305 12503.08 64.42 55300.55 88888.00 2007-11-01 22:56:49.125 305 12503.17 64.45 55300.57 88888.00 2007-11-01 22:56:49.250 305 12503.25 64.45 55300.57 88888.00 2007-11-01 22:56:49.375 305 12503.25 64.45 55300.55 88888.00 2007-11-01 22:56:49.500 305 12503.20 64.42 55300.57 88888.00 2007-11-01 22:56:49.625 305 12503.17 64.45 55300.57 88888.00 2007-11-01 22:56:49.750 305 12503.17 64.45 55300.57 88888.00 2007-11-01 22:56:49.875 305 12503.17 64.45 55300.55 88888.00 2007-11-01 22:56:50.000 305 12503.15 64.45 55300.57 88888.00 2007-11-01 22:56:50.125 305 12503.15 64.45 55300.60 88888.00 2007-11-01 22:56:50.250 305 12503.12 64.45 55300.60 88888.00 2007-11-01 22:56:50.375 305 12503.17 64.47 55300.60 88888.00 2007-11-01 22:56:50.500 305 12503.20 64.45 55300.57 88888.00 2007-11-01 22:56:50.625 305 12503.15 64.42 55300.57 88888.00 2007-11-01 22:56:50.750 305 12503.08 64.45 55300.57 88888.00 2007-11-01 22:56:50.875 305 12503.08 64.47 55300.57 88888.00 2007-11-01 22:56:51.000 305 12503.10 64.47 55300.57 88888.00 2007-11-01 22:56:51.125 305 12503.10 64.45 55300.57 88888.00 2007-11-01 22:56:51.250 305 12503.10 64.45 55300.57 88888.00 2007-11-01 22:56:51.375 305 12503.17 64.45 55300.57 88888.00 2007-11-01 22:56:51.500 305 12503.17 64.45 55300.62 88888.00 2007-11-01 22:56:51.625 305 12503.15 64.45 55300.60 88888.00 2007-11-01 22:56:51.750 305 12503.17 64.47 55300.57 88888.00 2007-11-01 22:56:51.875 305 12503.17 64.47 55300.55 88888.00 2007-11-01 22:56:52.000 305 12503.17 64.47 55300.55 88888.00 2007-11-01 22:56:52.125 305 12503.17 64.45 55300.55 88888.00 2007-11-01 22:56:52.250 305 12503.17 64.45 55300.55 88888.00 2007-11-01 22:56:52.375 305 12503.20 64.47 55300.53 88888.00 2007-11-01 22:56:52.500 305 12503.25 64.50 55300.55 88888.00 2007-11-01 22:56:52.625 305 12503.27 64.47 55300.55 88888.00 2007-11-01 22:56:52.750 305 12503.30 64.47 55300.57 88888.00 2007-11-01 22:56:52.875 305 12503.27 64.47 55300.60 88888.00 2007-11-01 22:56:53.000 305 12503.25 64.47 55300.57 88888.00 2007-11-01 22:56:53.125 305 12503.25 64.50 55300.55 88888.00 2007-11-01 22:56:53.250 305 12503.17 64.50 55300.55 88888.00 2007-11-01 22:56:53.375 305 12503.15 64.50 55300.53 88888.00 2007-11-01 22:56:53.500 305 12503.25 64.50 55300.53 88888.00 2007-11-01 22:56:53.625 305 12503.30 64.50 55300.50 88888.00 2007-11-01 22:56:53.750 305 12503.25 64.50 55300.50 88888.00 2007-11-01 22:56:53.875 305 12503.20 64.50 55300.50 88888.00 2007-11-01 22:56:54.000 305 12503.17 64.50 55300.47 88888.00 2007-11-01 22:56:54.125 305 12503.15 64.50 55300.50 88888.00 2007-11-01 22:56:54.250 305 12503.15 64.50 55300.53 88888.00 2007-11-01 22:56:54.375 305 12503.17 64.50 55300.53 88888.00 2007-11-01 22:56:54.500 305 12503.20 64.50 55300.55 88888.00 2007-11-01 22:56:54.625 305 12503.17 64.50 55300.55 88888.00 2007-11-01 22:56:54.750 305 12503.17 64.50 55300.57 88888.00 2007-11-01 22:56:54.875 305 12503.20 64.50 55300.57 88888.00 2007-11-01 22:56:55.000 305 12503.23 64.53 55300.57 88888.00 2007-11-01 22:56:55.125 305 12503.20 64.55 55300.60 88888.00 2007-11-01 22:56:55.250 305 12503.20 64.55 55300.60 88888.00 2007-11-01 22:56:55.375 305 12503.20 64.53 55300.57 88888.00 2007-11-01 22:56:55.500 305 12503.17 64.50 55300.55 88888.00 2007-11-01 22:56:55.625 305 12503.17 64.50 55300.57 88888.00 2007-11-01 22:56:55.750 305 12503.17 64.50 55300.55 88888.00 2007-11-01 22:56:55.875 305 12503.23 64.53 55300.55 88888.00 2007-11-01 22:56:56.000 305 12503.20 64.53 55300.55 88888.00 2007-11-01 22:56:56.125 305 12503.17 64.50 55300.57 88888.00 2007-11-01 22:56:56.250 305 12503.20 64.47 55300.60 88888.00 2007-11-01 22:56:56.375 305 12503.23 64.53 55300.60 88888.00 2007-11-01 22:56:56.500 305 12503.25 64.53 55300.57 88888.00 2007-11-01 22:56:56.625 305 12503.25 64.55 55300.55 88888.00 2007-11-01 22:56:56.750 305 12503.27 64.53 55300.55 88888.00 2007-11-01 22:56:56.875 305 12503.27 64.53 55300.55 88888.00 2007-11-01 22:56:57.000 305 12503.23 64.53 55300.53 88888.00 2007-11-01 22:56:57.125 305 12503.20 64.53 55300.55 88888.00 2007-11-01 22:56:57.250 305 12503.20 64.53 55300.55 88888.00 2007-11-01 22:56:57.375 305 12503.20 64.55 55300.53 88888.00 2007-11-01 22:56:57.500 305 12503.20 64.55 55300.55 88888.00 2007-11-01 22:56:57.625 305 12503.27 64.55 55300.55 88888.00 2007-11-01 22:56:57.750 305 12503.27 64.55 55300.55 88888.00 2007-11-01 22:56:57.875 305 12503.27 64.53 55300.55 88888.00 2007-11-01 22:56:58.000 305 12503.27 64.55 55300.55 88888.00 2007-11-01 22:56:58.125 305 12503.30 64.53 55300.57 88888.00 2007-11-01 22:56:58.250 305 12503.27 64.55 55300.60 88888.00 2007-11-01 22:56:58.375 305 12503.27 64.58 55300.57 88888.00 2007-11-01 22:56:58.500 305 12503.27 64.55 55300.57 88888.00 2007-11-01 22:56:58.625 305 12503.30 64.53 55300.53 88888.00 2007-11-01 22:56:58.750 305 12503.33 64.53 55300.53 88888.00 2007-11-01 22:56:58.875 305 12503.30 64.53 55300.53 88888.00 2007-11-01 22:56:59.000 305 12503.27 64.53 55300.55 88888.00 2007-11-01 22:56:59.125 305 12503.25 64.53 55300.55 88888.00 2007-11-01 22:56:59.250 305 12503.30 64.53 55300.57 88888.00 2007-11-01 22:56:59.375 305 12503.33 64.55 55300.55 88888.00 2007-11-01 22:56:59.500 305 12503.35 64.58 55300.57 88888.00 2007-11-01 22:56:59.625 305 12503.33 64.55 55300.55 88888.00 2007-11-01 22:56:59.750 305 12503.33 64.53 55300.55 88888.00 2007-11-01 22:56:59.875 305 12503.35 64.58 55300.57 88888.00 2007-11-01 22:57:00.000 305 12503.35 64.55 55300.53 88888.00 2007-11-01 22:57:00.125 305 12503.33 64.55 55300.50 88888.00 2007-11-01 22:57:00.250 305 12503.38 64.55 55300.53 88888.00 2007-11-01 22:57:00.375 305 12503.42 64.55 55300.55 88888.00 2007-11-01 22:57:00.500 305 12503.48 64.58 55300.57 88888.00 2007-11-01 22:57:00.625 305 12503.40 64.55 55300.57 88888.00 2007-11-01 22:57:00.750 305 12503.40 64.55 55300.57 88888.00 2007-11-01 22:57:00.875 305 12503.45 64.58 55300.55 88888.00 2007-11-01 22:57:01.000 305 12503.45 64.58 55300.53 88888.00 2007-11-01 22:57:01.125 305 12503.48 64.55 55300.50 88888.00 2007-11-01 22:57:01.250 305 12503.38 64.53 55300.55 88888.00 2007-11-01 22:57:01.375 305 12503.35 64.58 55300.53 88888.00 2007-11-01 22:57:01.500 305 12503.33 64.55 55300.50 88888.00 2007-11-01 22:57:01.625 305 12503.33 64.55 55300.47 88888.00 2007-11-01 22:57:01.750 305 12503.33 64.53 55300.50 88888.00 2007-11-01 22:57:01.875 305 12503.40 64.55 55300.55 88888.00 2007-11-01 22:57:02.000 305 12503.45 64.55 55300.50 88888.00 2007-11-01 22:57:02.125 305 12503.48 64.58 55300.53 88888.00 2007-11-01 22:57:02.250 305 12503.50 64.55 55300.55 88888.00 2007-11-01 22:57:02.375 305 12503.50 64.58 55300.55 88888.00 2007-11-01 22:57:02.500 305 12503.48 64.55 55300.55 88888.00 2007-11-01 22:57:02.625 305 12503.48 64.58 55300.55 88888.00 2007-11-01 22:57:02.750 305 12503.48 64.55 55300.57 88888.00 2007-11-01 22:57:02.875 305 12503.45 64.60 55300.57 88888.00 2007-11-01 22:57:03.000 305 12503.45 64.58 55300.55 88888.00 2007-11-01 22:57:03.125 305 12503.50 64.60 55300.55 88888.00 2007-11-01 22:57:03.250 305 12503.45 64.55 55300.50 88888.00 2007-11-01 22:57:03.375 305 12503.42 64.58 55300.50 88888.00 2007-11-01 22:57:03.500 305 12503.40 64.55 55300.50 88888.00 2007-11-01 22:57:03.625 305 12503.40 64.58 55300.53 88888.00 2007-11-01 22:57:03.750 305 12503.42 64.58 55300.55 88888.00 2007-11-01 22:57:03.875 305 12503.48 64.58 55300.53 88888.00 2007-11-01 22:57:04.000 305 12503.45 64.58 55300.50 88888.00 2007-11-01 22:57:04.125 305 12503.48 64.60 55300.50 88888.00 2007-11-01 22:57:04.250 305 12503.45 64.58 55300.50 88888.00 2007-11-01 22:57:04.375 305 12503.42 64.58 55300.53 88888.00 2007-11-01 22:57:04.500 305 12503.40 64.62 55300.47 88888.00 2007-11-01 22:57:04.625 305 12503.45 64.60 55300.50 88888.00 2007-11-01 22:57:04.750 305 12503.48 64.60 55300.53 88888.00 2007-11-01 22:57:04.875 305 12503.45 64.60 55300.53 88888.00 2007-11-01 22:57:05.000 305 12503.42 64.60 55300.50 88888.00 2007-11-01 22:57:05.125 305 12503.42 64.62 55300.53 88888.00 2007-11-01 22:57:05.250 305 12503.42 64.60 55300.53 88888.00 2007-11-01 22:57:05.375 305 12503.45 64.60 55300.53 88888.00 2007-11-01 22:57:05.500 305 12503.40 64.60 55300.53 88888.00 2007-11-01 22:57:05.625 305 12503.38 64.60 55300.53 88888.00 2007-11-01 22:57:05.750 305 12503.42 64.60 55300.53 88888.00 2007-11-01 22:57:05.875 305 12503.50 64.62 55300.55 88888.00 2007-11-01 22:57:06.000 305 12503.50 64.60 55300.53 88888.00 2007-11-01 22:57:06.125 305 12503.45 64.58 55300.53 88888.00 2007-11-01 22:57:06.250 305 12503.48 64.55 55300.53 88888.00 2007-11-01 22:57:06.375 305 12503.48 64.58 55300.50 88888.00 2007-11-01 22:57:06.500 305 12503.50 64.65 55300.53 88888.00 2007-11-01 22:57:06.625 305 12503.50 64.65 55300.55 88888.00 2007-11-01 22:57:06.750 305 12503.50 64.65 55300.55 88888.00 2007-11-01 22:57:06.875 305 12503.48 64.62 55300.53 88888.00 2007-11-01 22:57:07.000 305 12503.45 64.60 55300.53 88888.00 2007-11-01 22:57:07.125 305 12503.45 64.60 55300.55 88888.00 2007-11-01 22:57:07.250 305 12503.42 64.62 55300.57 88888.00 2007-11-01 22:57:07.375 305 12503.42 64.62 55300.55 88888.00 2007-11-01 22:57:07.500 305 12503.45 64.62 55300.55 88888.00 2007-11-01 22:57:07.625 305 12503.45 64.62 55300.55 88888.00 2007-11-01 22:57:07.750 305 12503.45 64.62 55300.57 88888.00 2007-11-01 22:57:07.875 305 12503.48 64.62 55300.57 88888.00 2007-11-01 22:57:08.000 305 12503.50 64.60 55300.53 88888.00 2007-11-01 22:57:08.125 305 12503.48 64.60 55300.55 88888.00 2007-11-01 22:57:08.250 305 12503.45 64.62 55300.55 88888.00 2007-11-01 22:57:08.375 305 12503.48 64.62 55300.55 88888.00 2007-11-01 22:57:08.500 305 12503.48 64.62 55300.53 88888.00 2007-11-01 22:57:08.625 305 12503.58 64.62 55300.53 88888.00 2007-11-01 22:57:08.750 305 12503.62 64.60 55300.53 88888.00 2007-11-01 22:57:08.875 305 12503.58 64.62 55300.53 88888.00 2007-11-01 22:57:09.000 305 12503.52 64.60 55300.53 88888.00 2007-11-01 22:57:09.125 305 12503.52 64.60 55300.55 88888.00 2007-11-01 22:57:09.250 305 12503.50 64.65 55300.55 88888.00 2007-11-01 22:57:09.375 305 12503.50 64.65 55300.55 88888.00 2007-11-01 22:57:09.500 305 12503.52 64.65 55300.53 88888.00 2007-11-01 22:57:09.625 305 12503.55 64.67 55300.55 88888.00 2007-11-01 22:57:09.750 305 12503.55 64.67 55300.55 88888.00 2007-11-01 22:57:09.875 305 12503.55 64.65 55300.55 88888.00 2007-11-01 22:57:10.000 305 12503.55 64.65 55300.53 88888.00 2007-11-01 22:57:10.125 305 12503.55 64.62 55300.57 88888.00 2007-11-01 22:57:10.250 305 12503.50 64.65 55300.55 88888.00 2007-11-01 22:57:10.375 305 12503.48 64.62 55300.55 88888.00 2007-11-01 22:57:10.500 305 12503.45 64.65 55300.57 88888.00 2007-11-01 22:57:10.625 305 12503.45 64.65 55300.60 88888.00 2007-11-01 22:57:10.750 305 12503.48 64.62 55300.60 88888.00 2007-11-01 22:57:10.875 305 12503.50 64.65 55300.60 88888.00 2007-11-01 22:57:11.000 305 12503.58 64.67 55300.57 88888.00 2007-11-01 22:57:11.125 305 12503.60 64.65 55300.62 88888.00 2007-11-01 22:57:11.250 305 12503.58 64.62 55300.60 88888.00 2007-11-01 22:57:11.375 305 12503.62 64.65 55300.55 88888.00 2007-11-01 22:57:11.500 305 12503.67 64.67 55300.55 88888.00 2007-11-01 22:57:11.625 305 12503.65 64.65 55300.57 88888.00 2007-11-01 22:57:11.750 305 12503.65 64.65 55300.60 88888.00 2007-11-01 22:57:11.875 305 12503.62 64.65 55300.57 88888.00 2007-11-01 22:57:12.000 305 12503.58 64.67 55300.57 88888.00 2007-11-01 22:57:12.125 305 12503.58 64.70 55300.57 88888.00 2007-11-01 22:57:12.250 305 12503.58 64.65 55300.55 88888.00 2007-11-01 22:57:12.375 305 12503.58 64.65 55300.55 88888.00 2007-11-01 22:57:12.500 305 12503.60 64.67 55300.57 88888.00 2007-11-01 22:57:12.625 305 12503.60 64.67 55300.57 88888.00 2007-11-01 22:57:12.750 305 12503.60 64.67 55300.57 88888.00 2007-11-01 22:57:12.875 305 12503.58 64.65 55300.57 88888.00 2007-11-01 22:57:13.000 305 12503.62 64.62 55300.57 88888.00 2007-11-01 22:57:13.125 305 12503.62 64.65 55300.60 88888.00 2007-11-01 22:57:13.250 305 12503.60 64.67 55300.60 88888.00 2007-11-01 22:57:13.375 305 12503.60 64.67 55300.57 88888.00 2007-11-01 22:57:13.500 305 12503.58 64.65 55300.57 88888.00 2007-11-01 22:57:13.625 305 12503.58 64.67 55300.57 88888.00 2007-11-01 22:57:13.750 305 12503.60 64.67 55300.60 88888.00 2007-11-01 22:57:13.875 305 12503.62 64.70 55300.57 88888.00 2007-11-01 22:57:14.000 305 12503.67 64.67 55300.55 88888.00 2007-11-01 22:57:14.125 305 12503.73 64.67 55300.55 88888.00 2007-11-01 22:57:14.250 305 12503.73 64.67 55300.57 88888.00 2007-11-01 22:57:14.375 305 12503.65 64.67 55300.57 88888.00 2007-11-01 22:57:14.500 305 12503.62 64.67 55300.60 88888.00 2007-11-01 22:57:14.625 305 12503.65 64.67 55300.60 88888.00 2007-11-01 22:57:14.750 305 12503.60 64.67 55300.57 88888.00 2007-11-01 22:57:14.875 305 12503.60 64.67 55300.57 88888.00 2007-11-01 22:57:15.000 305 12503.62 64.67 55300.57 88888.00 2007-11-01 22:57:15.125 305 12503.62 64.70 55300.60 88888.00 2007-11-01 22:57:15.250 305 12503.62 64.67 55300.62 88888.00 2007-11-01 22:57:15.375 305 12503.60 64.67 55300.65 88888.00 2007-11-01 22:57:15.500 305 12503.60 64.70 55300.62 88888.00 2007-11-01 22:57:15.625 305 12503.58 64.67 55300.60 88888.00 2007-11-01 22:57:15.750 305 12503.58 64.70 55300.60 88888.00 2007-11-01 22:57:15.875 305 12503.60 64.70 55300.60 88888.00 2007-11-01 22:57:16.000 305 12503.58 64.67 55300.57 88888.00 2007-11-01 22:57:16.125 305 12503.60 64.67 55300.60 88888.00 2007-11-01 22:57:16.250 305 12503.58 64.70 55300.55 88888.00 2007-11-01 22:57:16.375 305 12503.60 64.72 55300.57 88888.00 2007-11-01 22:57:16.500 305 12503.60 64.72 55300.60 88888.00 2007-11-01 22:57:16.625 305 12503.62 64.67 55300.62 88888.00 2007-11-01 22:57:16.750 305 12503.55 64.72 55300.62 88888.00 2007-11-01 22:57:16.875 305 12503.58 64.72 55300.62 88888.00 2007-11-01 22:57:17.000 305 12503.58 64.72 55300.60 88888.00 2007-11-01 22:57:17.125 305 12503.58 64.70 55300.60 88888.00 2007-11-01 22:57:17.250 305 12503.58 64.72 55300.57 88888.00 2007-11-01 22:57:17.375 305 12503.60 64.72 55300.60 88888.00 2007-11-01 22:57:17.500 305 12503.60 64.75 55300.60 88888.00 2007-11-01 22:57:17.625 305 12503.52 64.72 55300.60 88888.00 2007-11-01 22:57:17.750 305 12503.48 64.72 55300.60 88888.00 2007-11-01 22:57:17.875 305 12503.52 64.72 55300.60 88888.00 2007-11-01 22:57:18.000 305 12503.52 64.72 55300.62 88888.00 2007-11-01 22:57:18.125 305 12503.52 64.72 55300.62 88888.00 2007-11-01 22:57:18.250 305 12503.52 64.70 55300.62 88888.00 2007-11-01 22:57:18.375 305 12503.58 64.70 55300.65 88888.00 2007-11-01 22:57:18.500 305 12503.55 64.72 55300.65 88888.00 2007-11-01 22:57:18.625 305 12503.55 64.75 55300.62 88888.00 2007-11-01 22:57:18.750 305 12503.55 64.72 55300.65 88888.00 2007-11-01 22:57:18.875 305 12503.50 64.75 55300.62 88888.00 2007-11-01 22:57:19.000 305 12503.50 64.75 55300.60 88888.00 2007-11-01 22:57:19.125 305 12503.50 64.78 55300.65 88888.00 2007-11-01 22:57:19.250 305 12503.45 64.75 55300.68 88888.00 2007-11-01 22:57:19.375 305 12503.42 64.75 55300.65 88888.00 2007-11-01 22:57:19.500 305 12503.45 64.72 55300.62 88888.00 2007-11-01 22:57:19.625 305 12503.48 64.72 55300.62 88888.00 2007-11-01 22:57:19.750 305 12503.50 64.72 55300.65 88888.00 2007-11-01 22:57:19.875 305 12503.50 64.75 55300.65 88888.00 2007-11-01 22:57:20.000 305 12503.48 64.78 55300.62 88888.00 2007-11-01 22:57:20.125 305 12503.42 64.78 55300.65 88888.00 2007-11-01 22:57:20.250 305 12503.45 64.78 55300.65 88888.00 2007-11-01 22:57:20.375 305 12503.48 64.80 55300.65 88888.00 2007-11-01 22:57:20.500 305 12503.50 64.78 55300.65 88888.00 2007-11-01 22:57:20.625 305 12503.50 64.78 55300.65 88888.00 2007-11-01 22:57:20.750 305 12503.50 64.78 55300.65 88888.00 2007-11-01 22:57:20.875 305 12503.45 64.78 55300.68 88888.00 2007-11-01 22:57:21.000 305 12503.40 64.78 55300.65 88888.00 2007-11-01 22:57:21.125 305 12503.42 64.80 55300.65 88888.00 2007-11-01 22:57:21.250 305 12503.48 64.80 55300.68 88888.00 2007-11-01 22:57:21.375 305 12503.50 64.83 55300.68 88888.00 2007-11-01 22:57:21.500 305 12503.45 64.83 55300.65 88888.00 2007-11-01 22:57:21.625 305 12503.48 64.80 55300.62 88888.00 2007-11-01 22:57:21.750 305 12503.52 64.80 55300.65 88888.00 2007-11-01 22:57:21.875 305 12503.50 64.83 55300.65 88888.00 2007-11-01 22:57:22.000 305 12503.42 64.80 55300.62 88888.00 2007-11-01 22:57:22.125 305 12503.42 64.83 55300.60 88888.00 2007-11-01 22:57:22.250 305 12503.40 64.80 55300.60 88888.00 2007-11-01 22:57:22.375 305 12503.45 64.80 55300.60 88888.00 2007-11-01 22:57:22.500 305 12503.50 64.80 55300.62 88888.00 2007-11-01 22:57:22.625 305 12503.50 64.83 55300.62 88888.00 2007-11-01 22:57:22.750 305 12503.52 64.80 55300.65 88888.00 2007-11-01 22:57:22.875 305 12503.48 64.80 55300.68 88888.00 2007-11-01 22:57:23.000 305 12503.42 64.80 55300.68 88888.00 2007-11-01 22:57:23.125 305 12503.45 64.83 55300.68 88888.00 2007-11-01 22:57:23.250 305 12503.48 64.83 55300.70 88888.00 2007-11-01 22:57:23.375 305 12503.48 64.80 55300.70 88888.00 2007-11-01 22:57:23.500 305 12503.48 64.85 55300.70 88888.00 2007-11-01 22:57:23.625 305 12503.48 64.88 55300.70 88888.00 2007-11-01 22:57:23.750 305 12503.48 64.85 55300.65 88888.00 2007-11-01 22:57:23.875 305 12503.45 64.83 55300.65 88888.00 2007-11-01 22:57:24.000 305 12503.42 64.85 55300.62 88888.00 2007-11-01 22:57:24.125 305 12503.38 64.85 55300.65 88888.00 2007-11-01 22:57:24.250 305 12503.35 64.83 55300.68 88888.00 2007-11-01 22:57:24.375 305 12503.38 64.85 55300.68 88888.00 2007-11-01 22:57:24.500 305 12503.38 64.85 55300.68 88888.00 2007-11-01 22:57:24.625 305 12503.38 64.85 55300.68 88888.00 2007-11-01 22:57:24.750 305 12503.42 64.85 55300.68 88888.00 2007-11-01 22:57:24.875 305 12503.40 64.88 55300.68 88888.00 2007-11-01 22:57:25.000 305 12503.48 64.88 55300.68 88888.00 2007-11-01 22:57:25.125 305 12503.50 64.88 55300.68 88888.00 2007-11-01 22:57:25.250 305 12503.55 64.88 55300.68 88888.00 2007-11-01 22:57:25.375 305 12503.60 64.85 55300.70 88888.00 2007-11-01 22:57:25.500 305 12503.50 64.88 55300.70 88888.00 2007-11-01 22:57:25.625 305 12503.45 64.88 55300.68 88888.00 2007-11-01 22:57:25.750 305 12503.48 64.90 55300.70 88888.00 2007-11-01 22:57:25.875 305 12503.50 64.90 55300.70 88888.00 2007-11-01 22:57:26.000 305 12503.50 64.88 55300.70 88888.00 2007-11-01 22:57:26.125 305 12503.50 64.90 55300.70 88888.00 2007-11-01 22:57:26.250 305 12503.50 64.88 55300.68 88888.00 2007-11-01 22:57:26.375 305 12503.50 64.90 55300.70 88888.00 2007-11-01 22:57:26.500 305 12503.42 64.90 55300.65 88888.00 2007-11-01 22:57:26.625 305 12503.40 64.92 55300.68 88888.00 2007-11-01 22:57:26.750 305 12503.42 64.90 55300.65 88888.00 2007-11-01 22:57:26.875 305 12503.42 64.92 55300.68 88888.00 2007-11-01 22:57:27.000 305 12503.38 64.90 55300.65 88888.00 2007-11-01 22:57:27.125 305 12503.35 64.95 55300.68 88888.00 2007-11-01 22:57:27.250 305 12503.33 64.95 55300.68 88888.00 2007-11-01 22:57:27.375 305 12503.35 64.92 55300.68 88888.00 2007-11-01 22:57:27.500 305 12503.38 64.92 55300.68 88888.00 2007-11-01 22:57:27.625 305 12503.40 64.92 55300.68 88888.00 2007-11-01 22:57:27.750 305 12503.45 64.92 55300.68 88888.00 2007-11-01 22:57:27.875 305 12503.40 64.92 55300.65 88888.00 2007-11-01 22:57:28.000 305 12503.38 64.95 55300.62 88888.00 2007-11-01 22:57:28.125 305 12503.33 64.95 55300.62 88888.00 2007-11-01 22:57:28.250 305 12503.38 64.92 55300.65 88888.00 2007-11-01 22:57:28.375 305 12503.45 64.95 55300.65 88888.00 2007-11-01 22:57:28.500 305 12503.42 64.97 55300.65 88888.00 2007-11-01 22:57:28.625 305 12503.40 64.95 55300.65 88888.00 2007-11-01 22:57:28.750 305 12503.42 64.97 55300.65 88888.00 2007-11-01 22:57:28.875 305 12503.45 64.97 55300.68 88888.00 2007-11-01 22:57:29.000 305 12503.50 64.97 55300.68 88888.00 2007-11-01 22:57:29.125 305 12503.52 65.00 55300.68 88888.00 2007-11-01 22:57:29.250 305 12503.48 65.00 55300.70 88888.00 2007-11-01 22:57:29.375 305 12503.50 65.00 55300.70 88888.00 2007-11-01 22:57:29.500 305 12503.50 65.00 55300.70 88888.00 2007-11-01 22:57:29.625 305 12503.38 64.97 55300.70 88888.00 2007-11-01 22:57:29.750 305 12503.38 64.97 55300.68 88888.00 2007-11-01 22:57:29.875 305 12503.42 65.00 55300.65 88888.00 2007-11-01 22:57:30.000 305 12503.42 65.00 55300.65 88888.00 2007-11-01 22:57:30.125 305 12503.40 64.97 55300.68 88888.00 2007-11-01 22:57:30.250 305 12503.38 64.97 55300.68 88888.00 2007-11-01 22:57:30.375 305 12503.40 65.00 55300.68 88888.00 2007-11-01 22:57:30.500 305 12503.40 65.00 55300.70 88888.00 2007-11-01 22:57:30.625 305 12503.48 64.97 55300.70 88888.00 2007-11-01 22:57:30.750 305 12503.50 65.00 55300.70 88888.00 2007-11-01 22:57:30.875 305 12503.45 65.03 55300.68 88888.00 2007-11-01 22:57:31.000 305 12503.45 65.03 55300.68 88888.00 2007-11-01 22:57:31.125 305 12503.48 65.00 55300.68 88888.00 2007-11-01 22:57:31.250 305 12503.48 64.97 55300.65 88888.00 2007-11-01 22:57:31.375 305 12503.52 65.00 55300.68 88888.00 2007-11-01 22:57:31.500 305 12503.52 65.00 55300.70 88888.00 2007-11-01 22:57:31.625 305 12503.48 65.00 55300.70 88888.00 2007-11-01 22:57:31.750 305 12503.48 65.00 55300.70 88888.00 2007-11-01 22:57:31.875 305 12503.42 65.03 55300.65 88888.00 2007-11-01 22:57:32.000 305 12503.45 65.03 55300.65 88888.00 2007-11-01 22:57:32.125 305 12503.45 65.03 55300.65 88888.00 2007-11-01 22:57:32.250 305 12503.42 65.03 55300.65 88888.00 2007-11-01 22:57:32.375 305 12503.45 65.05 55300.68 88888.00 2007-11-01 22:57:32.500 305 12503.48 65.05 55300.68 88888.00 2007-11-01 22:57:32.625 305 12503.50 65.03 55300.70 88888.00 2007-11-01 22:57:32.750 305 12503.48 65.03 55300.70 88888.00 2007-11-01 22:57:32.875 305 12503.45 65.08 55300.68 88888.00 2007-11-01 22:57:33.000 305 12503.48 65.08 55300.70 88888.00 2007-11-01 22:57:33.125 305 12503.48 65.08 55300.70 88888.00 2007-11-01 22:57:33.250 305 12503.48 65.08 55300.68 88888.00 2007-11-01 22:57:33.375 305 12503.45 65.10 55300.68 88888.00 2007-11-01 22:57:33.500 305 12503.48 65.05 55300.70 88888.00 2007-11-01 22:57:33.625 305 12503.45 65.08 55300.68 88888.00 2007-11-01 22:57:33.750 305 12503.48 65.08 55300.70 88888.00 2007-11-01 22:57:33.875 305 12503.50 65.05 55300.70 88888.00 2007-11-01 22:57:34.000 305 12503.50 65.05 55300.70 88888.00 2007-11-01 22:57:34.125 305 12503.45 65.05 55300.70 88888.00 2007-11-01 22:57:34.250 305 12503.42 65.05 55300.72 88888.00 2007-11-01 22:57:34.375 305 12503.45 65.05 55300.72 88888.00 2007-11-01 22:57:34.500 305 12503.48 65.08 55300.72 88888.00 2007-11-01 22:57:34.625 305 12503.45 65.05 55300.65 88888.00 2007-11-01 22:57:34.750 305 12503.50 65.08 55300.65 88888.00 2007-11-01 22:57:34.875 305 12503.50 65.10 55300.70 88888.00 2007-11-01 22:57:35.000 305 12503.52 65.08 55300.68 88888.00 2007-11-01 22:57:35.125 305 12503.60 65.05 55300.68 88888.00 2007-11-01 22:57:35.250 305 12503.60 65.05 55300.72 88888.00 2007-11-01 22:57:35.375 305 12503.60 65.05 55300.72 88888.00 2007-11-01 22:57:35.500 305 12503.52 65.10 55300.70 88888.00 2007-11-01 22:57:35.625 305 12503.48 65.08 55300.72 88888.00 2007-11-01 22:57:35.750 305 12503.50 65.05 55300.72 88888.00 2007-11-01 22:57:35.875 305 12503.50 65.08 55300.70 88888.00 2007-11-01 22:57:36.000 305 12503.58 65.08 55300.70 88888.00 2007-11-01 22:57:36.125 305 12503.55 65.08 55300.72 88888.00 2007-11-01 22:57:36.250 305 12503.58 65.08 55300.75 88888.00 2007-11-01 22:57:36.375 305 12503.58 65.08 55300.72 88888.00 2007-11-01 22:57:36.500 305 12503.52 65.05 55300.70 88888.00 2007-11-01 22:57:36.625 305 12503.48 65.05 55300.70 88888.00 2007-11-01 22:57:36.750 305 12503.48 65.08 55300.70 88888.00 2007-11-01 22:57:36.875 305 12503.55 65.10 55300.72 88888.00 2007-11-01 22:57:37.000 305 12503.62 65.08 55300.72 88888.00 2007-11-01 22:57:37.125 305 12503.62 65.08 55300.72 88888.00 2007-11-01 22:57:37.250 305 12503.65 65.05 55300.72 88888.00 2007-11-01 22:57:37.375 305 12503.62 65.08 55300.75 88888.00 2007-11-01 22:57:37.500 305 12503.58 65.08 55300.72 88888.00 2007-11-01 22:57:37.625 305 12503.55 65.05 55300.75 88888.00 2007-11-01 22:57:37.750 305 12503.55 65.05 55300.72 88888.00 2007-11-01 22:57:37.875 305 12503.55 65.08 55300.72 88888.00 2007-11-01 22:57:38.000 305 12503.60 65.08 55300.72 88888.00 2007-11-01 22:57:38.125 305 12503.62 65.10 55300.75 88888.00 2007-11-01 22:57:38.250 305 12503.55 65.10 55300.75 88888.00 2007-11-01 22:57:38.375 305 12503.55 65.08 55300.72 88888.00 2007-11-01 22:57:38.500 305 12503.52 65.08 55300.72 88888.00 2007-11-01 22:57:38.625 305 12503.58 65.08 55300.75 88888.00 2007-11-01 22:57:38.750 305 12503.58 65.10 55300.75 88888.00 2007-11-01 22:57:38.875 305 12503.60 65.08 55300.75 88888.00 2007-11-01 22:57:39.000 305 12503.65 65.08 55300.72 88888.00 2007-11-01 22:57:39.125 305 12503.65 65.08 55300.75 88888.00 2007-11-01 22:57:39.250 305 12503.62 65.05 55300.78 88888.00 2007-11-01 22:57:39.375 305 12503.60 65.08 55300.78 88888.00 2007-11-01 22:57:39.500 305 12503.58 65.08 55300.75 88888.00 2007-11-01 22:57:39.625 305 12503.55 65.08 55300.72 88888.00 2007-11-01 22:57:39.750 305 12503.50 65.08 55300.75 88888.00 2007-11-01 22:57:39.875 305 12503.42 65.05 55300.75 88888.00 2007-11-01 22:57:40.000 305 12503.50 65.05 55300.75 88888.00 2007-11-01 22:57:40.125 305 12503.52 65.08 55300.78 88888.00 2007-11-01 22:57:40.250 305 12503.48 65.05 55300.75 88888.00 2007-11-01 22:57:40.375 305 12503.50 65.08 55300.75 88888.00 2007-11-01 22:57:40.500 305 12503.55 65.05 55300.78 88888.00 2007-11-01 22:57:40.625 305 12503.55 65.03 55300.75 88888.00 2007-11-01 22:57:40.750 305 12503.58 65.03 55300.75 88888.00 2007-11-01 22:57:40.875 305 12503.58 65.03 55300.78 88888.00 2007-11-01 22:57:41.000 305 12503.55 65.00 55300.78 88888.00 2007-11-01 22:57:41.125 305 12503.50 65.00 55300.78 88888.00 2007-11-01 22:57:41.250 305 12503.50 65.00 55300.78 88888.00 2007-11-01 22:57:41.375 305 12503.50 65.00 55300.75 88888.00 2007-11-01 22:57:41.500 305 12503.50 64.97 55300.75 88888.00 2007-11-01 22:57:41.625 305 12503.42 65.00 55300.78 88888.00 2007-11-01 22:57:41.750 305 12503.45 65.00 55300.78 88888.00 2007-11-01 22:57:41.875 305 12503.52 65.00 55300.75 88888.00 2007-11-01 22:57:42.000 305 12503.55 64.97 55300.70 88888.00 2007-11-01 22:57:42.125 305 12503.58 65.00 55300.72 88888.00 2007-11-01 22:57:42.250 305 12503.62 65.03 55300.75 88888.00 2007-11-01 22:57:42.375 305 12503.60 65.03 55300.78 88888.00 2007-11-01 22:57:42.500 305 12503.58 65.00 55300.75 88888.00 2007-11-01 22:57:42.625 305 12503.58 64.97 55300.78 88888.00 2007-11-01 22:57:42.750 305 12503.48 64.95 55300.78 88888.00 2007-11-01 22:57:42.875 305 12503.40 64.95 55300.78 88888.00 2007-11-01 22:57:43.000 305 12503.52 64.95 55300.75 88888.00 2007-11-01 22:57:43.125 305 12503.58 64.97 55300.78 88888.00 2007-11-01 22:57:43.250 305 12503.52 64.95 55300.80 88888.00 2007-11-01 22:57:43.375 305 12503.52 64.95 55300.78 88888.00 2007-11-01 22:57:43.500 305 12503.60 64.92 55300.78 88888.00 2007-11-01 22:57:43.625 305 12503.65 64.92 55300.78 88888.00 2007-11-01 22:57:43.750 305 12503.67 64.95 55300.80 88888.00 2007-11-01 22:57:43.875 305 12503.65 64.95 55300.80 88888.00 2007-11-01 22:57:44.000 305 12503.65 64.92 55300.78 88888.00 2007-11-01 22:57:44.125 305 12503.65 64.95 55300.78 88888.00 2007-11-01 22:57:44.250 305 12503.58 64.92 55300.78 88888.00 2007-11-01 22:57:44.375 305 12503.58 64.92 55300.78 88888.00 2007-11-01 22:57:44.500 305 12503.58 64.90 55300.78 88888.00 2007-11-01 22:57:44.625 305 12503.62 64.92 55300.75 88888.00 2007-11-01 22:57:44.750 305 12503.60 64.92 55300.80 88888.00 2007-11-01 22:57:44.875 305 12503.55 64.92 55300.82 88888.00 2007-11-01 22:57:45.000 305 12503.55 64.92 55300.80 88888.00 2007-11-01 22:57:45.125 305 12503.58 64.90 55300.80 88888.00 2007-11-01 22:57:45.250 305 12503.65 64.88 55300.80 88888.00 2007-11-01 22:57:45.375 305 12503.70 64.88 55300.78 88888.00 2007-11-01 22:57:45.500 305 12503.67 64.85 55300.78 88888.00 2007-11-01 22:57:45.625 305 12503.73 64.88 55300.78 88888.00 2007-11-01 22:57:45.750 305 12503.67 64.88 55300.78 88888.00 2007-11-01 22:57:45.875 305 12503.58 64.90 55300.78 88888.00 2007-11-01 22:57:46.000 305 12503.58 64.90 55300.78 88888.00 2007-11-01 22:57:46.125 305 12503.62 64.85 55300.80 88888.00 2007-11-01 22:57:46.250 305 12503.62 64.83 55300.78 88888.00 2007-11-01 22:57:46.375 305 12503.62 64.85 55300.78 88888.00 2007-11-01 22:57:46.500 305 12503.60 64.85 55300.75 88888.00 2007-11-01 22:57:46.625 305 12503.62 64.85 55300.78 88888.00 2007-11-01 22:57:46.750 305 12503.60 64.83 55300.80 88888.00 2007-11-01 22:57:46.875 305 12503.60 64.85 55300.80 88888.00 2007-11-01 22:57:47.000 305 12503.60 64.85 55300.78 88888.00 2007-11-01 22:57:47.125 305 12503.65 64.85 55300.80 88888.00 2007-11-01 22:57:47.250 305 12503.67 64.83 55300.78 88888.00 2007-11-01 22:57:47.375 305 12503.70 64.85 55300.80 88888.00 2007-11-01 22:57:47.500 305 12503.67 64.85 55300.80 88888.00 2007-11-01 22:57:47.625 305 12503.67 64.85 55300.80 88888.00 2007-11-01 22:57:47.750 305 12503.67 64.83 55300.80 88888.00 2007-11-01 22:57:47.875 305 12503.67 64.80 55300.78 88888.00 2007-11-01 22:57:48.000 305 12503.65 64.80 55300.78 88888.00 2007-11-01 22:57:48.125 305 12503.62 64.83 55300.80 88888.00 2007-11-01 22:57:48.250 305 12503.65 64.80 55300.80 88888.00 2007-11-01 22:57:48.375 305 12503.70 64.83 55300.80 88888.00 2007-11-01 22:57:48.500 305 12503.70 64.80 55300.80 88888.00 2007-11-01 22:57:48.625 305 12503.73 64.80 55300.80 88888.00 2007-11-01 22:57:48.750 305 12503.75 64.78 55300.82 88888.00 2007-11-01 22:57:48.875 305 12503.77 64.80 55300.82 88888.00 2007-11-01 22:57:49.000 305 12503.75 64.80 55300.82 88888.00 2007-11-01 22:57:49.125 305 12503.73 64.78 55300.80 88888.00 2007-11-01 22:57:49.250 305 12503.70 64.75 55300.80 88888.00 2007-11-01 22:57:49.375 305 12503.70 64.75 55300.82 88888.00 2007-11-01 22:57:49.500 305 12503.73 64.75 55300.80 88888.00 2007-11-01 22:57:49.625 305 12503.75 64.75 55300.78 88888.00 2007-11-01 22:57:49.750 305 12503.75 64.75 55300.80 88888.00 2007-11-01 22:57:49.875 305 12503.73 64.75 55300.85 88888.00 2007-11-01 22:57:50.000 305 12503.77 64.72 55300.80 88888.00 2007-11-01 22:57:50.125 305 12503.80 64.70 55300.80 88888.00 2007-11-01 22:57:50.250 305 12503.80 64.72 55300.80 88888.00 2007-11-01 22:57:50.375 305 12503.83 64.72 55300.78 88888.00 2007-11-01 22:57:50.500 305 12503.75 64.72 55300.78 88888.00 2007-11-01 22:57:50.625 305 12503.75 64.70 55300.80 88888.00 2007-11-01 22:57:50.750 305 12503.70 64.72 55300.80 88888.00 2007-11-01 22:57:50.875 305 12503.73 64.72 55300.80 88888.00 2007-11-01 22:57:51.000 305 12503.80 64.70 55300.80 88888.00 2007-11-01 22:57:51.125 305 12503.80 64.72 55300.80 88888.00 2007-11-01 22:57:51.250 305 12503.70 64.70 55300.80 88888.00 2007-11-01 22:57:51.375 305 12503.67 64.70 55300.78 88888.00 2007-11-01 22:57:51.500 305 12503.67 64.70 55300.78 88888.00 2007-11-01 22:57:51.625 305 12503.75 64.70 55300.80 88888.00 2007-11-01 22:57:51.750 305 12503.83 64.67 55300.82 88888.00 2007-11-01 22:57:51.875 305 12503.83 64.67 55300.85 88888.00 2007-11-01 22:57:52.000 305 12503.80 64.67 55300.85 88888.00 2007-11-01 22:57:52.125 305 12503.73 64.65 55300.85 88888.00 2007-11-01 22:57:52.250 305 12503.73 64.65 55300.85 88888.00 2007-11-01 22:57:52.375 305 12503.75 64.65 55300.85 88888.00 2007-11-01 22:57:52.500 305 12503.80 64.62 55300.85 88888.00 2007-11-01 22:57:52.625 305 12503.80 64.65 55300.80 88888.00 2007-11-01 22:57:52.750 305 12503.80 64.65 55300.80 88888.00 2007-11-01 22:57:52.875 305 12503.83 64.62 55300.80 88888.00 2007-11-01 22:57:53.000 305 12503.92 64.60 55300.80 88888.00 2007-11-01 22:57:53.125 305 12503.90 64.62 55300.80 88888.00 2007-11-01 22:57:53.250 305 12503.77 64.62 55300.80 88888.00 2007-11-01 22:57:53.375 305 12503.77 64.60 55300.80 88888.00 2007-11-01 22:57:53.500 305 12503.83 64.62 55300.82 88888.00 2007-11-01 22:57:53.625 305 12503.83 64.62 55300.82 88888.00 2007-11-01 22:57:53.750 305 12503.77 64.60 55300.82 88888.00 2007-11-01 22:57:53.875 305 12503.80 64.55 55300.82 88888.00 2007-11-01 22:57:54.000 305 12503.85 64.58 55300.80 88888.00 2007-11-01 22:57:54.125 305 12503.88 64.60 55300.82 88888.00 2007-11-01 22:57:54.250 305 12503.80 64.58 55300.82 88888.00 2007-11-01 22:57:54.375 305 12503.75 64.55 55300.82 88888.00 2007-11-01 22:57:54.500 305 12503.77 64.55 55300.82 88888.00 2007-11-01 22:57:54.625 305 12503.85 64.58 55300.82 88888.00 2007-11-01 22:57:54.750 305 12503.90 64.55 55300.80 88888.00 2007-11-01 22:57:54.875 305 12503.88 64.58 55300.82 88888.00 2007-11-01 22:57:55.000 305 12503.88 64.55 55300.82 88888.00 2007-11-01 22:57:55.125 305 12503.88 64.58 55300.85 88888.00 2007-11-01 22:57:55.250 305 12503.85 64.55 55300.85 88888.00 2007-11-01 22:57:55.375 305 12503.85 64.53 55300.85 88888.00 2007-11-01 22:57:55.500 305 12503.85 64.53 55300.88 88888.00 2007-11-01 22:57:55.625 305 12503.88 64.53 55300.90 88888.00 2007-11-01 22:57:55.750 305 12503.88 64.53 55300.90 88888.00 2007-11-01 22:57:55.875 305 12503.90 64.53 55300.85 88888.00 2007-11-01 22:57:56.000 305 12503.88 64.53 55300.85 88888.00 2007-11-01 22:57:56.125 305 12503.80 64.47 55300.82 88888.00 2007-11-01 22:57:56.250 305 12503.80 64.47 55300.85 88888.00 2007-11-01 22:57:56.375 305 12503.80 64.50 55300.85 88888.00 2007-11-01 22:57:56.500 305 12503.83 64.47 55300.82 88888.00 2007-11-01 22:57:56.625 305 12503.85 64.47 55300.85 88888.00 2007-11-01 22:57:56.750 305 12503.88 64.47 55300.85 88888.00 2007-11-01 22:57:56.875 305 12503.85 64.50 55300.85 88888.00 2007-11-01 22:57:57.000 305 12503.83 64.47 55300.85 88888.00 2007-11-01 22:57:57.125 305 12503.85 64.47 55300.85 88888.00 2007-11-01 22:57:57.250 305 12503.85 64.47 55300.88 88888.00 2007-11-01 22:57:57.375 305 12503.88 64.47 55300.88 88888.00 2007-11-01 22:57:57.500 305 12503.92 64.47 55300.88 88888.00 2007-11-01 22:57:57.625 305 12503.95 64.47 55300.90 88888.00 2007-11-01 22:57:57.750 305 12503.98 64.50 55300.90 88888.00 2007-11-01 22:57:57.875 305 12503.92 64.47 55300.85 88888.00 2007-11-01 22:57:58.000 305 12503.88 64.47 55300.85 88888.00 2007-11-01 22:57:58.125 305 12503.85 64.47 55300.88 88888.00 2007-11-01 22:57:58.250 305 12503.88 64.47 55300.90 88888.00 2007-11-01 22:57:58.375 305 12503.90 64.50 55300.88 88888.00 2007-11-01 22:57:58.500 305 12503.88 64.50 55300.88 88888.00 2007-11-01 22:57:58.625 305 12503.88 64.50 55300.88 88888.00 2007-11-01 22:57:58.750 305 12503.88 64.47 55300.90 88888.00 2007-11-01 22:57:58.875 305 12503.90 64.45 55300.88 88888.00 2007-11-01 22:57:59.000 305 12503.90 64.47 55300.88 88888.00 2007-11-01 22:57:59.125 305 12503.85 64.47 55300.88 88888.00 2007-11-01 22:57:59.250 305 12503.80 64.45 55300.90 88888.00 2007-11-01 22:57:59.375 305 12503.83 64.45 55300.90 88888.00 2007-11-01 22:57:59.500 305 12503.80 64.45 55300.90 88888.00 2007-11-01 22:57:59.625 305 12503.85 64.45 55300.90 88888.00 2007-11-01 22:57:59.750 305 12503.90 64.45 55300.93 88888.00 2007-11-01 22:57:59.875 305 12503.85 64.42 55300.93 88888.00 2007-11-01 22:58:00.000 305 12503.80 64.47 55300.93 88888.00 2007-11-01 22:58:00.125 305 12503.77 64.47 55300.90 88888.00 2007-11-01 22:58:00.250 305 12503.75 64.47 55300.90 88888.00 2007-11-01 22:58:00.375 305 12503.80 64.47 55300.90 88888.00 2007-11-01 22:58:00.500 305 12503.83 64.42 55300.90 88888.00 2007-11-01 22:58:00.625 305 12503.85 64.42 55300.93 88888.00 2007-11-01 22:58:00.750 305 12503.83 64.42 55300.93 88888.00 2007-11-01 22:58:00.875 305 12503.83 64.45 55300.93 88888.00 2007-11-01 22:58:01.000 305 12503.88 64.47 55300.93 88888.00 2007-11-01 22:58:01.125 305 12503.88 64.45 55300.90 88888.00 2007-11-01 22:58:01.250 305 12503.85 64.45 55300.88 88888.00 2007-11-01 22:58:01.375 305 12503.83 64.45 55300.90 88888.00 2007-11-01 22:58:01.500 305 12503.85 64.45 55300.90 88888.00 2007-11-01 22:58:01.625 305 12503.88 64.42 55300.93 88888.00 2007-11-01 22:58:01.750 305 12503.85 64.45 55300.90 88888.00 2007-11-01 22:58:01.875 305 12503.80 64.42 55300.88 88888.00 2007-11-01 22:58:02.000 305 12503.85 64.45 55300.88 88888.00 2007-11-01 22:58:02.125 305 12503.83 64.45 55300.90 88888.00 2007-11-01 22:58:02.250 305 12503.77 64.45 55300.90 88888.00 2007-11-01 22:58:02.375 305 12503.80 64.45 55300.90 88888.00 2007-11-01 22:58:02.500 305 12503.88 64.45 55300.90 88888.00 2007-11-01 22:58:02.625 305 12503.88 64.47 55300.90 88888.00 2007-11-01 22:58:02.750 305 12503.83 64.47 55300.93 88888.00 2007-11-01 22:58:02.875 305 12503.83 64.47 55300.95 88888.00 2007-11-01 22:58:03.000 305 12503.83 64.47 55300.93 88888.00 2007-11-01 22:58:03.125 305 12503.83 64.47 55300.95 88888.00 2007-11-01 22:58:03.250 305 12503.85 64.47 55300.93 88888.00 2007-11-01 22:58:03.375 305 12503.85 64.47 55300.90 88888.00 2007-11-01 22:58:03.500 305 12503.83 64.50 55300.90 88888.00 2007-11-01 22:58:03.625 305 12503.73 64.47 55300.90 88888.00 2007-11-01 22:58:03.750 305 12503.75 64.47 55300.93 88888.00 2007-11-01 22:58:03.875 305 12503.77 64.47 55300.90 88888.00 2007-11-01 22:58:04.000 305 12503.80 64.50 55300.93 88888.00 2007-11-01 22:58:04.125 305 12503.80 64.50 55300.95 88888.00 2007-11-01 22:58:04.250 305 12503.77 64.47 55300.90 88888.00 2007-11-01 22:58:04.375 305 12503.85 64.47 55300.93 88888.00 2007-11-01 22:58:04.500 305 12503.80 64.47 55300.93 88888.00 2007-11-01 22:58:04.625 305 12503.77 64.47 55300.93 88888.00 2007-11-01 22:58:04.750 305 12503.80 64.50 55300.93 88888.00 2007-11-01 22:58:04.875 305 12503.80 64.47 55300.93 88888.00 2007-11-01 22:58:05.000 305 12503.85 64.47 55300.93 88888.00 2007-11-01 22:58:05.125 305 12503.77 64.47 55300.93 88888.00 2007-11-01 22:58:05.250 305 12503.67 64.50 55300.93 88888.00 2007-11-01 22:58:05.375 305 12503.67 64.50 55300.95 88888.00 2007-11-01 22:58:05.500 305 12503.67 64.50 55300.93 88888.00 2007-11-01 22:58:05.625 305 12503.65 64.50 55300.93 88888.00 2007-11-01 22:58:05.750 305 12503.70 64.47 55300.93 88888.00 2007-11-01 22:58:05.875 305 12503.70 64.47 55300.93 88888.00 2007-11-01 22:58:06.000 305 12503.67 64.50 55300.93 88888.00 2007-11-01 22:58:06.125 305 12503.70 64.50 55300.95 88888.00 2007-11-01 22:58:06.250 305 12503.70 64.47 55300.90 88888.00 2007-11-01 22:58:06.375 305 12503.77 64.45 55300.90 88888.00 2007-11-01 22:58:06.500 305 12503.75 64.45 55300.93 88888.00 2007-11-01 22:58:06.625 305 12503.75 64.42 55300.93 88888.00 2007-11-01 22:58:06.750 305 12503.75 64.45 55300.93 88888.00 2007-11-01 22:58:06.875 305 12503.73 64.45 55300.93 88888.00 2007-11-01 22:58:07.000 305 12503.70 64.47 55300.90 88888.00 2007-11-01 22:58:07.125 305 12503.70 64.50 55300.95 88888.00 2007-11-01 22:58:07.250 305 12503.67 64.47 55300.95 88888.00 2007-11-01 22:58:07.375 305 12503.75 64.50 55300.95 88888.00 2007-11-01 22:58:07.500 305 12503.77 64.50 55301.00 88888.00 2007-11-01 22:58:07.625 305 12503.77 64.50 55300.97 88888.00 2007-11-01 22:58:07.750 305 12503.75 64.50 55300.97 88888.00 2007-11-01 22:58:07.875 305 12503.75 64.47 55300.95 88888.00 2007-11-01 22:58:08.000 305 12503.73 64.47 55300.93 88888.00 2007-11-01 22:58:08.125 305 12503.70 64.47 55300.93 88888.00 2007-11-01 22:58:08.250 305 12503.73 64.47 55300.97 88888.00 2007-11-01 22:58:08.375 305 12503.83 64.50 55300.95 88888.00 2007-11-01 22:58:08.500 305 12503.80 64.47 55300.95 88888.00 2007-11-01 22:58:08.625 305 12503.77 64.47 55300.93 88888.00 2007-11-01 22:58:08.750 305 12503.80 64.47 55300.93 88888.00 2007-11-01 22:58:08.875 305 12503.77 64.47 55300.93 88888.00 2007-11-01 22:58:09.000 305 12503.75 64.47 55300.95 88888.00 2007-11-01 22:58:09.125 305 12503.75 64.47 55300.97 88888.00 2007-11-01 22:58:09.250 305 12503.83 64.50 55301.00 88888.00 2007-11-01 22:58:09.375 305 12503.80 64.53 55300.97 88888.00 2007-11-01 22:58:09.500 305 12503.75 64.50 55300.95 88888.00 2007-11-01 22:58:09.625 305 12503.80 64.50 55300.97 88888.00 2007-11-01 22:58:09.750 305 12503.80 64.53 55301.00 88888.00 2007-11-01 22:58:09.875 305 12503.77 64.50 55301.00 88888.00 2007-11-01 22:58:10.000 305 12503.83 64.50 55300.95 88888.00 2007-11-01 22:58:10.125 305 12503.85 64.50 55301.00 88888.00 2007-11-01 22:58:10.250 305 12503.77 64.50 55300.97 88888.00 2007-11-01 22:58:10.375 305 12503.77 64.50 55300.97 88888.00 2007-11-01 22:58:10.500 305 12503.80 64.47 55301.00 88888.00 2007-11-01 22:58:10.625 305 12503.80 64.50 55300.97 88888.00 2007-11-01 22:58:10.750 305 12503.77 64.53 55300.97 88888.00 2007-11-01 22:58:10.875 305 12503.80 64.50 55300.97 88888.00 2007-11-01 22:58:11.000 305 12503.77 64.53 55300.97 88888.00 2007-11-01 22:58:11.125 305 12503.73 64.53 55300.97 88888.00 2007-11-01 22:58:11.250 305 12503.70 64.53 55301.00 88888.00 2007-11-01 22:58:11.375 305 12503.65 64.55 55301.00 88888.00 2007-11-01 22:58:11.500 305 12503.62 64.53 55300.97 88888.00 2007-11-01 22:58:11.625 305 12503.65 64.53 55300.97 88888.00 2007-11-01 22:58:11.750 305 12503.73 64.53 55300.97 88888.00 2007-11-01 22:58:11.875 305 12503.75 64.53 55300.97 88888.00 2007-11-01 22:58:12.000 305 12503.73 64.50 55301.00 88888.00 2007-11-01 22:58:12.125 305 12503.75 64.50 55301.00 88888.00 2007-11-01 22:58:12.250 305 12503.83 64.53 55301.00 88888.00 2007-11-01 22:58:12.375 305 12503.83 64.53 55301.03 88888.00 2007-11-01 22:58:12.500 305 12503.75 64.55 55301.00 88888.00 2007-11-01 22:58:12.625 305 12503.70 64.53 55301.00 88888.00 2007-11-01 22:58:12.750 305 12503.75 64.53 55301.00 88888.00 2007-11-01 22:58:12.875 305 12503.80 64.55 55300.97 88888.00 2007-11-01 22:58:13.000 305 12503.80 64.53 55300.95 88888.00 2007-11-01 22:58:13.125 305 12503.83 64.55 55300.95 88888.00 2007-11-01 22:58:13.250 305 12503.85 64.53 55301.00 88888.00 2007-11-01 22:58:13.375 305 12503.80 64.55 55300.97 88888.00 2007-11-01 22:58:13.500 305 12503.75 64.55 55300.97 88888.00 2007-11-01 22:58:13.625 305 12503.75 64.53 55300.95 88888.00 2007-11-01 22:58:13.750 305 12503.80 64.55 55300.95 88888.00 2007-11-01 22:58:13.875 305 12503.83 64.55 55300.95 88888.00 2007-11-01 22:58:14.000 305 12503.80 64.55 55300.95 88888.00 2007-11-01 22:58:14.125 305 12503.77 64.55 55300.95 88888.00 2007-11-01 22:58:14.250 305 12503.77 64.55 55300.97 88888.00 2007-11-01 22:58:14.375 305 12503.83 64.58 55301.00 88888.00 2007-11-01 22:58:14.500 305 12503.83 64.53 55300.97 88888.00 2007-11-01 22:58:14.625 305 12503.75 64.53 55301.00 88888.00 2007-11-01 22:58:14.750 305 12503.75 64.55 55300.97 88888.00 2007-11-01 22:58:14.875 305 12503.77 64.58 55300.95 88888.00 2007-11-01 22:58:15.000 305 12503.77 64.55 55300.95 88888.00 2007-11-01 22:58:15.125 305 12503.80 64.55 55300.97 88888.00 2007-11-01 22:58:15.250 305 12503.83 64.55 55301.00 88888.00 2007-11-01 22:58:15.375 305 12503.85 64.55 55301.00 88888.00 2007-11-01 22:58:15.500 305 12503.83 64.55 55300.97 88888.00 2007-11-01 22:58:15.625 305 12503.80 64.55 55300.97 88888.00 2007-11-01 22:58:15.750 305 12503.83 64.55 55300.95 88888.00 2007-11-01 22:58:15.875 305 12503.83 64.55 55300.93 88888.00 2007-11-01 22:58:16.000 305 12503.83 64.58 55300.95 88888.00 2007-11-01 22:58:16.125 305 12503.77 64.58 55300.97 88888.00 2007-11-01 22:58:16.250 305 12503.75 64.58 55300.97 88888.00 2007-11-01 22:58:16.375 305 12503.75 64.58 55301.00 88888.00 2007-11-01 22:58:16.500 305 12503.80 64.58 55301.00 88888.00 2007-11-01 22:58:16.625 305 12503.80 64.58 55300.97 88888.00 2007-11-01 22:58:16.750 305 12503.80 64.55 55300.97 88888.00 2007-11-01 22:58:16.875 305 12503.80 64.58 55300.95 88888.00 2007-11-01 22:58:17.000 305 12503.80 64.55 55300.93 88888.00 2007-11-01 22:58:17.125 305 12503.83 64.58 55300.95 88888.00 2007-11-01 22:58:17.250 305 12503.77 64.60 55300.97 88888.00 2007-11-01 22:58:17.375 305 12503.85 64.60 55300.97 88888.00 2007-11-01 22:58:17.500 305 12503.90 64.58 55300.95 88888.00 2007-11-01 22:58:17.625 305 12503.88 64.58 55300.97 88888.00 2007-11-01 22:58:17.750 305 12503.83 64.60 55300.97 88888.00 2007-11-01 22:58:17.875 305 12503.85 64.58 55300.97 88888.00 2007-11-01 22:58:18.000 305 12503.88 64.60 55300.97 88888.00 2007-11-01 22:58:18.125 305 12503.85 64.60 55300.97 88888.00 2007-11-01 22:58:18.250 305 12503.85 64.58 55300.97 88888.00 2007-11-01 22:58:18.375 305 12503.83 64.60 55300.97 88888.00 2007-11-01 22:58:18.500 305 12503.80 64.60 55300.97 88888.00 2007-11-01 22:58:18.625 305 12503.83 64.58 55300.95 88888.00 2007-11-01 22:58:18.750 305 12503.83 64.58 55300.93 88888.00 2007-11-01 22:58:18.875 305 12503.80 64.58 55300.93 88888.00 2007-11-01 22:58:19.000 305 12503.83 64.60 55300.95 88888.00 2007-11-01 22:58:19.125 305 12503.88 64.60 55300.97 88888.00 2007-11-01 22:58:19.250 305 12503.83 64.62 55300.97 88888.00 2007-11-01 22:58:19.375 305 12503.77 64.62 55300.97 88888.00 2007-11-01 22:58:19.500 305 12503.77 64.60 55301.00 88888.00 2007-11-01 22:58:19.625 305 12503.73 64.60 55301.00 88888.00 2007-11-01 22:58:19.750 305 12503.70 64.60 55301.00 88888.00 2007-11-01 22:58:19.875 305 12503.77 64.60 55301.00 88888.00 2007-11-01 22:58:20.000 305 12503.80 64.58 55300.97 88888.00 2007-11-01 22:58:20.125 305 12503.80 64.58 55301.00 88888.00 2007-11-01 22:58:20.250 305 12503.80 64.60 55301.00 88888.00 2007-11-01 22:58:20.375 305 12503.83 64.60 55301.00 88888.00 2007-11-01 22:58:20.500 305 12503.83 64.62 55300.97 88888.00 2007-11-01 22:58:20.625 305 12503.83 64.62 55301.00 88888.00 2007-11-01 22:58:20.750 305 12503.80 64.62 55301.03 88888.00 2007-11-01 22:58:20.875 305 12503.73 64.62 55301.03 88888.00 2007-11-01 22:58:21.000 305 12503.70 64.60 55301.00 88888.00 2007-11-01 22:58:21.125 305 12503.75 64.62 55301.03 88888.00 2007-11-01 22:58:21.250 305 12503.75 64.60 55301.03 88888.00 2007-11-01 22:58:21.375 305 12503.75 64.60 55301.05 88888.00 2007-11-01 22:58:21.500 305 12503.70 64.62 55301.05 88888.00 2007-11-01 22:58:21.625 305 12503.65 64.62 55301.07 88888.00 2007-11-01 22:58:21.750 305 12503.65 64.60 55301.05 88888.00 2007-11-01 22:58:21.875 305 12503.67 64.60 55301.03 88888.00 2007-11-01 22:58:22.000 305 12503.67 64.62 55301.03 88888.00 2007-11-01 22:58:22.125 305 12503.73 64.62 55301.05 88888.00 2007-11-01 22:58:22.250 305 12503.73 64.60 55301.07 88888.00 2007-11-01 22:58:22.375 305 12503.73 64.62 55301.07 88888.00 2007-11-01 22:58:22.500 305 12503.70 64.60 55301.07 88888.00 2007-11-01 22:58:22.625 305 12503.70 64.60 55301.03 88888.00 2007-11-01 22:58:22.750 305 12503.73 64.62 55301.05 88888.00 2007-11-01 22:58:22.875 305 12503.73 64.60 55301.07 88888.00 2007-11-01 22:58:23.000 305 12503.75 64.60 55301.05 88888.00 2007-11-01 22:58:23.125 305 12503.80 64.60 55301.10 88888.00 2007-11-01 22:58:23.250 305 12503.75 64.58 55301.10 88888.00 2007-11-01 22:58:23.375 305 12503.75 64.58 55301.10 88888.00 2007-11-01 22:58:23.500 305 12503.77 64.60 55301.05 88888.00 2007-11-01 22:58:23.625 305 12503.83 64.60 55301.07 88888.00 2007-11-01 22:58:23.750 305 12503.80 64.60 55301.07 88888.00 2007-11-01 22:58:23.875 305 12503.75 64.60 55301.05 88888.00 2007-11-01 22:58:24.000 305 12503.75 64.60 55301.05 88888.00 2007-11-01 22:58:24.125 305 12503.73 64.60 55301.05 88888.00 2007-11-01 22:58:24.250 305 12503.77 64.60 55301.05 88888.00 2007-11-01 22:58:24.375 305 12503.77 64.62 55301.05 88888.00 2007-11-01 22:58:24.500 305 12503.75 64.62 55301.05 88888.00 2007-11-01 22:58:24.625 305 12503.75 64.62 55301.07 88888.00 2007-11-01 22:58:24.750 305 12503.80 64.62 55301.07 88888.00 2007-11-01 22:58:24.875 305 12503.80 64.62 55301.07 88888.00 2007-11-01 22:58:25.000 305 12503.75 64.62 55301.07 88888.00 2007-11-01 22:58:25.125 305 12503.73 64.65 55301.07 88888.00 2007-11-01 22:58:25.250 305 12503.73 64.62 55301.10 88888.00 2007-11-01 22:58:25.375 305 12503.80 64.62 55301.05 88888.00 2007-11-01 22:58:25.500 305 12503.77 64.62 55301.07 88888.00 2007-11-01 22:58:25.625 305 12503.73 64.62 55301.07 88888.00 2007-11-01 22:58:25.750 305 12503.67 64.65 55301.10 88888.00 2007-11-01 22:58:25.875 305 12503.67 64.62 55301.10 88888.00 2007-11-01 22:58:26.000 305 12503.67 64.62 55301.07 88888.00 2007-11-01 22:58:26.125 305 12503.67 64.62 55301.10 88888.00 2007-11-01 22:58:26.250 305 12503.67 64.62 55301.07 88888.00 2007-11-01 22:58:26.375 305 12503.67 64.62 55301.05 88888.00 2007-11-01 22:58:26.500 305 12503.73 64.62 55301.07 88888.00 2007-11-01 22:58:26.625 305 12503.70 64.65 55301.07 88888.00 2007-11-01 22:58:26.750 305 12503.67 64.62 55301.07 88888.00 2007-11-01 22:58:26.875 305 12503.70 64.65 55301.07 88888.00 2007-11-01 22:58:27.000 305 12503.75 64.67 55301.10 88888.00 2007-11-01 22:58:27.125 305 12503.75 64.62 55301.12 88888.00 2007-11-01 22:58:27.250 305 12503.73 64.60 55301.10 88888.00 2007-11-01 22:58:27.375 305 12503.70 64.67 55301.10 88888.00 2007-11-01 22:58:27.500 305 12503.73 64.67 55301.10 88888.00 2007-11-01 22:58:27.625 305 12503.73 64.67 55301.10 88888.00 2007-11-01 22:58:27.750 305 12503.75 64.62 55301.10 88888.00 2007-11-01 22:58:27.875 305 12503.75 64.62 55301.10 88888.00 2007-11-01 22:58:28.000 305 12503.67 64.65 55301.07 88888.00 2007-11-01 22:58:28.125 305 12503.67 64.67 55301.10 88888.00 2007-11-01 22:58:28.250 305 12503.67 64.65 55301.07 88888.00 2007-11-01 22:58:28.375 305 12503.70 64.67 55301.07 88888.00 2007-11-01 22:58:28.500 305 12503.73 64.65 55301.07 88888.00 2007-11-01 22:58:28.625 305 12503.65 64.62 55301.05 88888.00 2007-11-01 22:58:28.750 305 12503.62 64.65 55301.07 88888.00 2007-11-01 22:58:28.875 305 12503.62 64.62 55301.07 88888.00 2007-11-01 22:58:29.000 305 12503.70 64.62 55301.10 88888.00 2007-11-01 22:58:29.125 305 12503.70 64.67 55301.10 88888.00 2007-11-01 22:58:29.250 305 12503.75 64.65 55301.10 88888.00 2007-11-01 22:58:29.375 305 12503.77 64.65 55301.07 88888.00 2007-11-01 22:58:29.500 305 12503.80 64.65 55301.07 88888.00 2007-11-01 22:58:29.625 305 12503.80 64.65 55301.12 88888.00 2007-11-01 22:58:29.750 305 12503.83 64.65 55301.12 88888.00 2007-11-01 22:58:29.875 305 12503.77 64.67 55301.12 88888.00 2007-11-01 22:58:30.000 305 12503.77 64.65 55301.07 88888.00 2007-11-01 22:58:30.125 305 12503.80 64.65 55301.10 88888.00 2007-11-01 22:58:30.250 305 12503.75 64.65 55301.10 88888.00 2007-11-01 22:58:30.375 305 12503.70 64.65 55301.07 88888.00 2007-11-01 22:58:30.500 305 12503.65 64.67 55301.07 88888.00 2007-11-01 22:58:30.625 305 12503.70 64.67 55301.07 88888.00 2007-11-01 22:58:30.750 305 12503.73 64.67 55301.07 88888.00 2007-11-01 22:58:30.875 305 12503.75 64.65 55301.10 88888.00 2007-11-01 22:58:31.000 305 12503.77 64.67 55301.10 88888.00 2007-11-01 22:58:31.125 305 12503.80 64.65 55301.10 88888.00 2007-11-01 22:58:31.250 305 12503.80 64.62 55301.10 88888.00 2007-11-01 22:58:31.375 305 12503.70 64.62 55301.10 88888.00 2007-11-01 22:58:31.500 305 12503.62 64.62 55301.15 88888.00 2007-11-01 22:58:31.625 305 12503.70 64.62 55301.12 88888.00 2007-11-01 22:58:31.750 305 12503.73 64.62 55301.12 88888.00 2007-11-01 22:58:31.875 305 12503.70 64.62 55301.12 88888.00 2007-11-01 22:58:32.000 305 12503.70 64.60 55301.12 88888.00 2007-11-01 22:58:32.125 305 12503.70 64.60 55301.15 88888.00 2007-11-01 22:58:32.250 305 12503.67 64.60 55301.18 88888.00 2007-11-01 22:58:32.375 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:32.500 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:32.625 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:32.750 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:32.875 305 12503.65 64.60 55301.12 88888.00 2007-11-01 22:58:33.000 305 12503.62 64.60 55301.15 88888.00 2007-11-01 22:58:33.125 305 12503.60 64.62 55301.15 88888.00 2007-11-01 22:58:33.250 305 12503.65 64.62 55301.12 88888.00 2007-11-01 22:58:33.375 305 12503.70 64.60 55301.15 88888.00 2007-11-01 22:58:33.500 305 12503.70 64.60 55301.12 88888.00 2007-11-01 22:58:33.625 305 12503.70 64.62 55301.10 88888.00 2007-11-01 22:58:33.750 305 12503.73 64.65 55301.15 88888.00 2007-11-01 22:58:33.875 305 12503.67 64.62 55301.12 88888.00 2007-11-01 22:58:34.000 305 12503.70 64.62 55301.12 88888.00 2007-11-01 22:58:34.125 305 12503.67 64.65 55301.12 88888.00 2007-11-01 22:58:34.250 305 12503.62 64.65 55301.15 88888.00 2007-11-01 22:58:34.375 305 12503.58 64.65 55301.12 88888.00 2007-11-01 22:58:34.500 305 12503.62 64.65 55301.10 88888.00 2007-11-01 22:58:34.625 305 12503.65 64.62 55301.10 88888.00 2007-11-01 22:58:34.750 305 12503.67 64.62 55301.12 88888.00 2007-11-01 22:58:34.875 305 12503.65 64.65 55301.15 88888.00 2007-11-01 22:58:35.000 305 12503.60 64.65 55301.10 88888.00 2007-11-01 22:58:35.125 305 12503.62 64.65 55301.10 88888.00 2007-11-01 22:58:35.250 305 12503.62 64.67 55301.12 88888.00 2007-11-01 22:58:35.375 305 12503.70 64.65 55301.10 88888.00 2007-11-01 22:58:35.500 305 12503.77 64.67 55301.10 88888.00 2007-11-01 22:58:35.625 305 12503.73 64.67 55301.10 88888.00 2007-11-01 22:58:35.750 305 12503.62 64.67 55301.12 88888.00 2007-11-01 22:58:35.875 305 12503.55 64.67 55301.12 88888.00 2007-11-01 22:58:36.000 305 12503.55 64.65 55301.12 88888.00 2007-11-01 22:58:36.125 305 12503.60 64.65 55301.12 88888.00 2007-11-01 22:58:36.250 305 12503.60 64.62 55301.10 88888.00 2007-11-01 22:58:36.375 305 12503.58 64.67 55301.10 88888.00 2007-11-01 22:58:36.500 305 12503.62 64.67 55301.10 88888.00 2007-11-01 22:58:36.625 305 12503.58 64.70 55301.10 88888.00 2007-11-01 22:58:36.750 305 12503.58 64.67 55301.12 88888.00 2007-11-01 22:58:36.875 305 12503.58 64.62 55301.15 88888.00 2007-11-01 22:58:37.000 305 12503.55 64.62 55301.15 88888.00 2007-11-01 22:58:37.125 305 12503.55 64.62 55301.15 88888.00 2007-11-01 22:58:37.250 305 12503.58 64.62 55301.15 88888.00 2007-11-01 22:58:37.375 305 12503.62 64.62 55301.15 88888.00 2007-11-01 22:58:37.500 305 12503.70 64.65 55301.15 88888.00 2007-11-01 22:58:37.625 305 12503.70 64.65 55301.12 88888.00 2007-11-01 22:58:37.750 305 12503.62 64.65 55301.10 88888.00 2007-11-01 22:58:37.875 305 12503.62 64.62 55301.10 88888.00 2007-11-01 22:58:38.000 305 12503.67 64.62 55301.10 88888.00 2007-11-01 22:58:38.125 305 12503.70 64.62 55301.10 88888.00 2007-11-01 22:58:38.250 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:38.375 305 12503.75 64.62 55301.15 88888.00 2007-11-01 22:58:38.500 305 12503.70 64.62 55301.18 88888.00 2007-11-01 22:58:38.625 305 12503.62 64.60 55301.18 88888.00 2007-11-01 22:58:38.750 305 12503.58 64.62 55301.18 88888.00 2007-11-01 22:58:38.875 305 12503.62 64.62 55301.18 88888.00 2007-11-01 22:58:39.000 305 12503.70 64.62 55301.18 88888.00 2007-11-01 22:58:39.125 305 12503.73 64.62 55301.18 88888.00 2007-11-01 22:58:39.250 305 12503.70 64.62 55301.18 88888.00 2007-11-01 22:58:39.375 305 12503.73 64.62 55301.15 88888.00 2007-11-01 22:58:39.500 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:39.625 305 12503.67 64.62 55301.18 88888.00 2007-11-01 22:58:39.750 305 12503.67 64.65 55301.18 88888.00 2007-11-01 22:58:39.875 305 12503.65 64.62 55301.18 88888.00 2007-11-01 22:58:40.000 305 12503.73 64.62 55301.15 88888.00 2007-11-01 22:58:40.125 305 12503.70 64.62 55301.15 88888.00 2007-11-01 22:58:40.250 305 12503.67 64.62 55301.15 88888.00 2007-11-01 22:58:40.375 305 12503.67 64.65 55301.12 88888.00 2007-11-01 22:58:40.500 305 12503.65 64.65 55301.18 88888.00 2007-11-01 22:58:40.625 305 12503.70 64.65 55301.18 88888.00 2007-11-01 22:58:40.750 305 12503.70 64.65 55301.15 88888.00 2007-11-01 22:58:40.875 305 12503.70 64.62 55301.18 88888.00 2007-11-01 22:58:41.000 305 12503.67 64.62 55301.15 88888.00 2007-11-01 22:58:41.125 305 12503.65 64.62 55301.15 88888.00 2007-11-01 22:58:41.250 305 12503.62 64.62 55301.18 88888.00 2007-11-01 22:58:41.375 305 12503.58 64.65 55301.18 88888.00 2007-11-01 22:58:41.500 305 12503.55 64.65 55301.20 88888.00 2007-11-01 22:58:41.625 305 12503.60 64.62 55301.20 88888.00 2007-11-01 22:58:41.750 305 12503.62 64.65 55301.18 88888.00 2007-11-01 22:58:41.875 305 12503.58 64.62 55301.15 88888.00 2007-11-01 22:58:42.000 305 12503.55 64.62 55301.15 88888.00 2007-11-01 22:58:42.125 305 12503.55 64.62 55301.18 88888.00 2007-11-01 22:58:42.250 305 12503.55 64.62 55301.20 88888.00 2007-11-01 22:58:42.375 305 12503.62 64.67 55301.20 88888.00 2007-11-01 22:58:42.500 305 12503.65 64.67 55301.20 88888.00 2007-11-01 22:58:42.625 305 12503.55 64.67 55301.18 88888.00 2007-11-01 22:58:42.750 305 12503.50 64.65 55301.22 88888.00 2007-11-01 22:58:42.875 305 12503.58 64.62 55301.25 88888.00 2007-11-01 22:58:43.000 305 12503.60 64.62 55301.22 88888.00 2007-11-01 22:58:43.125 305 12503.55 64.62 55301.22 88888.00 2007-11-01 22:58:43.250 305 12503.60 64.62 55301.22 88888.00 2007-11-01 22:58:43.375 305 12503.62 64.62 55301.18 88888.00 2007-11-01 22:58:43.500 305 12503.65 64.62 55301.20 88888.00 2007-11-01 22:58:43.625 305 12503.65 64.62 55301.18 88888.00 2007-11-01 22:58:43.750 305 12503.65 64.65 55301.20 88888.00 2007-11-01 22:58:43.875 305 12503.62 64.65 55301.22 88888.00 2007-11-01 22:58:44.000 305 12503.62 64.62 55301.20 88888.00 2007-11-01 22:58:44.125 305 12503.65 64.62 55301.20 88888.00 2007-11-01 22:58:44.250 305 12503.62 64.62 55301.22 88888.00 2007-11-01 22:58:44.375 305 12503.67 64.65 55301.20 88888.00 2007-11-01 22:58:44.500 305 12503.65 64.62 55301.20 88888.00 2007-11-01 22:58:44.625 305 12503.62 64.62 55301.20 88888.00 2007-11-01 22:58:44.750 305 12503.60 64.65 55301.20 88888.00 2007-11-01 22:58:44.875 305 12503.58 64.67 55301.18 88888.00 2007-11-01 22:58:45.000 305 12503.55 64.67 55301.18 88888.00 2007-11-01 22:58:45.125 305 12503.58 64.65 55301.20 88888.00 2007-11-01 22:58:45.250 305 12503.55 64.65 55301.22 88888.00 2007-11-01 22:58:45.375 305 12503.52 64.67 55301.22 88888.00 2007-11-01 22:58:45.500 305 12503.55 64.65 55301.18 88888.00 2007-11-01 22:58:45.625 305 12503.52 64.62 55301.20 88888.00 2007-11-01 22:58:45.750 305 12503.58 64.62 55301.20 88888.00 2007-11-01 22:58:45.875 305 12503.60 64.67 55301.20 88888.00 2007-11-01 22:58:46.000 305 12503.55 64.67 55301.18 88888.00 2007-11-01 22:58:46.125 305 12503.50 64.65 55301.20 88888.00 2007-11-01 22:58:46.250 305 12503.48 64.65 55301.22 88888.00 2007-11-01 22:58:46.375 305 12503.50 64.65 55301.22 88888.00 2007-11-01 22:58:46.500 305 12503.50 64.65 55301.22 88888.00 2007-11-01 22:58:46.625 305 12503.58 64.62 55301.22 88888.00 2007-11-01 22:58:46.750 305 12503.60 64.65 55301.20 88888.00 2007-11-01 22:58:46.875 305 12503.62 64.65 55301.22 88888.00 2007-11-01 22:58:47.000 305 12503.55 64.65 55301.22 88888.00 2007-11-01 22:58:47.125 305 12503.55 64.67 55301.25 88888.00 2007-11-01 22:58:47.250 305 12503.58 64.65 55301.25 88888.00 2007-11-01 22:58:47.375 305 12503.60 64.67 55301.25 88888.00 2007-11-01 22:58:47.500 305 12503.58 64.67 55301.22 88888.00 2007-11-01 22:58:47.625 305 12503.52 64.67 55301.25 88888.00 2007-11-01 22:58:47.750 305 12503.58 64.67 55301.22 88888.00 2007-11-01 22:58:47.875 305 12503.62 64.67 55301.22 88888.00 2007-11-01 22:58:48.000 305 12503.60 64.67 55301.25 88888.00 2007-11-01 22:58:48.125 305 12503.60 64.67 55301.25 88888.00 2007-11-01 22:58:48.250 305 12503.58 64.65 55301.22 88888.00 2007-11-01 22:58:48.375 305 12503.58 64.67 55301.22 88888.00 2007-11-01 22:58:48.500 305 12503.55 64.65 55301.25 88888.00 2007-11-01 22:58:48.625 305 12503.55 64.67 55301.28 88888.00 2007-11-01 22:58:48.750 305 12503.58 64.67 55301.25 88888.00 2007-11-01 22:58:48.875 305 12503.55 64.65 55301.25 88888.00 2007-11-01 22:58:49.000 305 12503.55 64.65 55301.25 88888.00 2007-11-01 22:58:49.125 305 12503.55 64.67 55301.25 88888.00 2007-11-01 22:58:49.250 305 12503.55 64.67 55301.28 88888.00 2007-11-01 22:58:49.375 305 12503.60 64.70 55301.22 88888.00 2007-11-01 22:58:49.500 305 12503.55 64.70 55301.22 88888.00 2007-11-01 22:58:49.625 305 12503.58 64.70 55301.25 88888.00 2007-11-01 22:58:49.750 305 12503.62 64.70 55301.28 88888.00 2007-11-01 22:58:49.875 305 12503.65 64.70 55301.25 88888.00 2007-11-01 22:58:50.000 305 12503.60 64.70 55301.20 88888.00 2007-11-01 22:58:50.125 305 12503.52 64.67 55301.22 88888.00 2007-11-01 22:58:50.250 305 12503.50 64.70 55301.25 88888.00 2007-11-01 22:58:50.375 305 12503.55 64.72 55301.22 88888.00 2007-11-01 22:58:50.500 305 12503.58 64.72 55301.20 88888.00 2007-11-01 22:58:50.625 305 12503.58 64.67 55301.20 88888.00 2007-11-01 22:58:50.750 305 12503.50 64.70 55301.20 88888.00 2007-11-01 22:58:50.875 305 12503.52 64.70 55301.20 88888.00 2007-11-01 22:58:51.000 305 12503.58 64.70 55301.20 88888.00 2007-11-01 22:58:51.125 305 12503.55 64.70 55301.20 88888.00 2007-11-01 22:58:51.250 305 12503.55 64.72 55301.22 88888.00 2007-11-01 22:58:51.375 305 12503.55 64.75 55301.20 88888.00 2007-11-01 22:58:51.500 305 12503.55 64.75 55301.22 88888.00 2007-11-01 22:58:51.625 305 12503.60 64.72 55301.25 88888.00 2007-11-01 22:58:51.750 305 12503.58 64.70 55301.22 88888.00 2007-11-01 22:58:51.875 305 12503.55 64.70 55301.22 88888.00 2007-11-01 22:58:52.000 305 12503.55 64.70 55301.22 88888.00 2007-11-01 22:58:52.125 305 12503.58 64.70 55301.25 88888.00 2007-11-01 22:58:52.250 305 12503.62 64.67 55301.25 88888.00 2007-11-01 22:58:52.375 305 12503.65 64.70 55301.25 88888.00 2007-11-01 22:58:52.500 305 12503.65 64.70 55301.22 88888.00 2007-11-01 22:58:52.625 305 12503.65 64.72 55301.22 88888.00 2007-11-01 22:58:52.750 305 12503.60 64.70 55301.20 88888.00 2007-11-01 22:58:52.875 305 12503.58 64.70 55301.20 88888.00 2007-11-01 22:58:53.000 305 12503.52 64.70 55301.20 88888.00 2007-11-01 22:58:53.125 305 12503.52 64.70 55301.22 88888.00 2007-11-01 22:58:53.250 305 12503.52 64.72 55301.25 88888.00 2007-11-01 22:58:53.375 305 12503.58 64.75 55301.25 88888.00 2007-11-01 22:58:53.500 305 12503.52 64.75 55301.28 88888.00 2007-11-01 22:58:53.625 305 12503.58 64.72 55301.25 88888.00 2007-11-01 22:58:53.750 305 12503.55 64.70 55301.28 88888.00 2007-11-01 22:58:53.875 305 12503.50 64.70 55301.28 88888.00 2007-11-01 22:58:54.000 305 12503.48 64.72 55301.30 88888.00 2007-11-01 22:58:54.125 305 12503.48 64.75 55301.30 88888.00 2007-11-01 22:58:54.250 305 12503.48 64.72 55301.30 88888.00 2007-11-01 22:58:54.375 305 12503.55 64.75 55301.28 88888.00 2007-11-01 22:58:54.500 305 12503.60 64.75 55301.30 88888.00 2007-11-01 22:58:54.625 305 12503.60 64.75 55301.30 88888.00 2007-11-01 22:58:54.750 305 12503.60 64.72 55301.30 88888.00 2007-11-01 22:58:54.875 305 12503.58 64.75 55301.28 88888.00 2007-11-01 22:58:55.000 305 12503.52 64.70 55301.28 88888.00 2007-11-01 22:58:55.125 305 12503.55 64.70 55301.25 88888.00 2007-11-01 22:58:55.250 305 12503.55 64.67 55301.28 88888.00 2007-11-01 22:58:55.375 305 12503.58 64.72 55301.25 88888.00 2007-11-01 22:58:55.500 305 12503.55 64.72 55301.25 88888.00 2007-11-01 22:58:55.625 305 12503.58 64.72 55301.28 88888.00 2007-11-01 22:58:55.750 305 12503.60 64.72 55301.28 88888.00 2007-11-01 22:58:55.875 305 12503.62 64.75 55301.28 88888.00 2007-11-01 22:58:56.000 305 12503.58 64.75 55301.28 88888.00 2007-11-01 22:58:56.125 305 12503.58 64.75 55301.25 88888.00 2007-11-01 22:58:56.250 305 12503.60 64.75 55301.22 88888.00 2007-11-01 22:58:56.375 305 12503.67 64.72 55301.20 88888.00 2007-11-01 22:58:56.500 305 12503.62 64.72 55301.22 88888.00 2007-11-01 22:58:56.625 305 12503.65 64.72 55301.25 88888.00 2007-11-01 22:58:56.750 305 12503.65 64.72 55301.22 88888.00 2007-11-01 22:58:56.875 305 12503.65 64.75 55301.22 88888.00 2007-11-01 22:58:57.000 305 12503.62 64.75 55301.20 88888.00 2007-11-01 22:58:57.125 305 12503.58 64.75 55301.22 88888.00 2007-11-01 22:58:57.250 305 12503.52 64.75 55301.25 88888.00 2007-11-01 22:58:57.375 305 12503.48 64.72 55301.25 88888.00 2007-11-01 22:58:57.500 305 12503.50 64.75 55301.25 88888.00 2007-11-01 22:58:57.625 305 12503.50 64.78 55301.28 88888.00 2007-11-01 22:58:57.750 305 12503.55 64.75 55301.28 88888.00 2007-11-01 22:58:57.875 305 12503.58 64.75 55301.30 88888.00 2007-11-01 22:58:58.000 305 12503.55 64.75 55301.30 88888.00 2007-11-01 22:58:58.125 305 12503.52 64.75 55301.32 88888.00 2007-11-01 22:58:58.250 305 12503.58 64.72 55301.35 88888.00 2007-11-01 22:58:58.375 305 12503.65 64.75 55301.32 88888.00 2007-11-01 22:58:58.500 305 12503.58 64.75 55301.30 88888.00 2007-11-01 22:58:58.625 305 12503.55 64.75 55301.30 88888.00 2007-11-01 22:58:58.750 305 12503.55 64.78 55301.30 88888.00 2007-11-01 22:58:58.875 305 12503.52 64.78 55301.30 88888.00 2007-11-01 22:58:59.000 305 12503.52 64.75 55301.28 88888.00 2007-11-01 22:58:59.125 305 12503.55 64.78 55301.28 88888.00 2007-11-01 22:58:59.250 305 12503.55 64.75 55301.28 88888.00 2007-11-01 22:58:59.375 305 12503.58 64.72 55301.28 88888.00 2007-11-01 22:58:59.500 305 12503.52 64.75 55301.25 88888.00 2007-11-01 22:58:59.625 305 12503.52 64.75 55301.25 88888.00 2007-11-01 22:58:59.750 305 12503.52 64.75 55301.25 88888.00 2007-11-01 22:58:59.875 305 12503.55 64.75 55301.25 88888.00 2007-11-01 22:59:00.000 305 12503.58 64.75 55301.28 88888.00 2007-11-01 22:59:00.125 305 12503.60 64.75 55301.28 88888.00 2007-11-01 22:59:00.250 305 12503.58 64.75 55301.28 88888.00 2007-11-01 22:59:00.375 305 12503.52 64.75 55301.28 88888.00 2007-11-01 22:59:00.500 305 12503.58 64.75 55301.28 88888.00 2007-11-01 22:59:00.625 305 12503.58 64.75 55301.28 88888.00 2007-11-01 22:59:00.750 305 12503.60 64.75 55301.32 88888.00 2007-11-01 22:59:00.875 305 12503.60 64.78 55301.30 88888.00 2007-11-01 22:59:01.000 305 12503.52 64.78 55301.30 88888.00 2007-11-01 22:59:01.125 305 12503.55 64.75 55301.30 88888.00 2007-11-01 22:59:01.250 305 12503.58 64.72 55301.28 88888.00 2007-11-01 22:59:01.375 305 12503.55 64.75 55301.25 88888.00 2007-11-01 22:59:01.500 305 12503.55 64.78 55301.25 88888.00 2007-11-01 22:59:01.625 305 12503.50 64.78 55301.25 88888.00 2007-11-01 22:59:01.750 305 12503.50 64.78 55301.25 88888.00 2007-11-01 22:59:01.875 305 12503.45 64.80 55301.25 88888.00 2007-11-01 22:59:02.000 305 12503.45 64.78 55301.28 88888.00 2007-11-01 22:59:02.125 305 12503.52 64.78 55301.28 88888.00 2007-11-01 22:59:02.250 305 12503.55 64.75 55301.28 88888.00 2007-11-01 22:59:02.375 305 12503.55 64.78 55301.30 88888.00 2007-11-01 22:59:02.500 305 12503.58 64.78 55301.30 88888.00 2007-11-01 22:59:02.625 305 12503.55 64.80 55301.30 88888.00 2007-11-01 22:59:02.750 305 12503.55 64.78 55301.30 88888.00 2007-11-01 22:59:02.875 305 12503.52 64.78 55301.28 88888.00 2007-11-01 22:59:03.000 305 12503.50 64.80 55301.25 88888.00 2007-11-01 22:59:03.125 305 12503.48 64.80 55301.25 88888.00 2007-11-01 22:59:03.250 305 12503.50 64.78 55301.25 88888.00 2007-11-01 22:59:03.375 305 12503.52 64.80 55301.25 88888.00 2007-11-01 22:59:03.500 305 12503.52 64.80 55301.22 88888.00 2007-11-01 22:59:03.625 305 12503.55 64.83 55301.20 88888.00 2007-11-01 22:59:03.750 305 12503.55 64.83 55301.22 88888.00 2007-11-01 22:59:03.875 305 12503.60 64.80 55301.25 88888.00 2007-11-01 22:59:04.000 305 12503.62 64.78 55301.22 88888.00 2007-11-01 22:59:04.125 305 12503.60 64.75 55301.22 88888.00 2007-11-01 22:59:04.250 305 12503.52 64.78 55301.22 88888.00 2007-11-01 22:59:04.375 305 12503.52 64.80 55301.22 88888.00 2007-11-01 22:59:04.500 305 12503.60 64.80 55301.22 88888.00 2007-11-01 22:59:04.625 305 12503.62 64.78 55301.22 88888.00 2007-11-01 22:59:04.750 305 12503.62 64.78 55301.22 88888.00 2007-11-01 22:59:04.875 305 12503.60 64.78 55301.25 88888.00 2007-11-01 22:59:05.000 305 12503.60 64.78 55301.22 88888.00 2007-11-01 22:59:05.125 305 12503.58 64.80 55301.22 88888.00 2007-11-01 22:59:05.250 305 12503.62 64.80 55301.25 88888.00 2007-11-01 22:59:05.375 305 12503.62 64.80 55301.22 88888.00 2007-11-01 22:59:05.500 305 12503.60 64.83 55301.25 88888.00 2007-11-01 22:59:05.625 305 12503.58 64.80 55301.28 88888.00 2007-11-01 22:59:05.750 305 12503.58 64.83 55301.28 88888.00 2007-11-01 22:59:05.875 305 12503.50 64.83 55301.28 88888.00 2007-11-01 22:59:06.000 305 12503.55 64.83 55301.25 88888.00 2007-11-01 22:59:06.125 305 12503.60 64.83 55301.28 88888.00 2007-11-01 22:59:06.250 305 12503.60 64.83 55301.28 88888.00 2007-11-01 22:59:06.375 305 12503.60 64.83 55301.25 88888.00 2007-11-01 22:59:06.500 305 12503.62 64.83 55301.25 88888.00 2007-11-01 22:59:06.625 305 12503.62 64.83 55301.28 88888.00 2007-11-01 22:59:06.750 305 12503.60 64.83 55301.28 88888.00 2007-11-01 22:59:06.875 305 12503.52 64.83 55301.28 88888.00 2007-11-01 22:59:07.000 305 12503.55 64.83 55301.25 88888.00 2007-11-01 22:59:07.125 305 12503.60 64.83 55301.30 88888.00 2007-11-01 22:59:07.250 305 12503.58 64.83 55301.28 88888.00 2007-11-01 22:59:07.375 305 12503.55 64.83 55301.28 88888.00 2007-11-01 22:59:07.500 305 12503.48 64.83 55301.28 88888.00 2007-11-01 22:59:07.625 305 12503.52 64.83 55301.30 88888.00 2007-11-01 22:59:07.750 305 12503.52 64.83 55301.28 88888.00 2007-11-01 22:59:07.875 305 12503.58 64.80 55301.28 88888.00 2007-11-01 22:59:08.000 305 12503.58 64.83 55301.28 88888.00 2007-11-01 22:59:08.125 305 12503.55 64.85 55301.30 88888.00 2007-11-01 22:59:08.250 305 12503.48 64.83 55301.30 88888.00 2007-11-01 22:59:08.375 305 12503.55 64.83 55301.28 88888.00 2007-11-01 22:59:08.500 305 12503.55 64.83 55301.28 88888.00 2007-11-01 22:59:08.625 305 12503.58 64.83 55301.25 88888.00 2007-11-01 22:59:08.750 305 12503.58 64.83 55301.25 88888.00 2007-11-01 22:59:08.875 305 12503.60 64.83 55301.28 88888.00 2007-11-01 22:59:09.000 305 12503.55 64.83 55301.28 88888.00 2007-11-01 22:59:09.125 305 12503.50 64.83 55301.32 88888.00 2007-11-01 22:59:09.250 305 12503.55 64.83 55301.30 88888.00 2007-11-01 22:59:09.375 305 12503.58 64.83 55301.30 88888.00 2007-11-01 22:59:09.500 305 12503.58 64.85 55301.35 88888.00 2007-11-01 22:59:09.625 305 12503.60 64.85 55301.35 88888.00 2007-11-01 22:59:09.750 305 12503.60 64.85 55301.32 88888.00 2007-11-01 22:59:09.875 305 12503.58 64.85 55301.35 88888.00 2007-11-01 22:59:10.000 305 12503.55 64.83 55301.32 88888.00 2007-11-01 22:59:10.125 305 12503.52 64.85 55301.35 88888.00 2007-11-01 22:59:10.250 305 12503.50 64.85 55301.35 88888.00 2007-11-01 22:59:10.375 305 12503.58 64.85 55301.35 88888.00 2007-11-01 22:59:10.500 305 12503.52 64.85 55301.32 88888.00 2007-11-01 22:59:10.625 305 12503.50 64.88 55301.30 88888.00 2007-11-01 22:59:10.750 305 12503.52 64.88 55301.30 88888.00 2007-11-01 22:59:10.875 305 12503.55 64.88 55301.30 88888.00 2007-11-01 22:59:11.000 305 12503.50 64.85 55301.28 88888.00 2007-11-01 22:59:11.125 305 12503.42 64.85 55301.30 88888.00 2007-11-01 22:59:11.250 305 12503.45 64.88 55301.30 88888.00 2007-11-01 22:59:11.375 305 12503.48 64.88 55301.30 88888.00 2007-11-01 22:59:11.500 305 12503.50 64.90 55301.30 88888.00 2007-11-01 22:59:11.625 305 12503.45 64.88 55301.28 88888.00 2007-11-01 22:59:11.750 305 12503.50 64.85 55301.30 88888.00 2007-11-01 22:59:11.875 305 12503.55 64.85 55301.25 88888.00 2007-11-01 22:59:12.000 305 12503.55 64.88 55301.25 88888.00 2007-11-01 22:59:12.125 305 12503.50 64.88 55301.28 88888.00 2007-11-01 22:59:12.250 305 12503.48 64.85 55301.30 88888.00 2007-11-01 22:59:12.375 305 12503.50 64.88 55301.28 88888.00 2007-11-01 22:59:12.500 305 12503.50 64.90 55301.25 88888.00 2007-11-01 22:59:12.625 305 12503.50 64.88 55301.28 88888.00 2007-11-01 22:59:12.750 305 12503.52 64.88 55301.28 88888.00 2007-11-01 22:59:12.875 305 12503.55 64.90 55301.28 88888.00 2007-11-01 22:59:13.000 305 12503.55 64.90 55301.25 88888.00 2007-11-01 22:59:13.125 305 12503.55 64.90 55301.28 88888.00 2007-11-01 22:59:13.250 305 12503.52 64.90 55301.28 88888.00 2007-11-01 22:59:13.375 305 12503.55 64.92 55301.25 88888.00 2007-11-01 22:59:13.500 305 12503.60 64.90 55301.25 88888.00 2007-11-01 22:59:13.625 305 12503.58 64.92 55301.25 88888.00 2007-11-01 22:59:13.750 305 12503.50 64.90 55301.28 88888.00 2007-11-01 22:59:13.875 305 12503.50 64.90 55301.28 88888.00 2007-11-01 22:59:14.000 305 12503.55 64.88 55301.25 88888.00 2007-11-01 22:59:14.125 305 12503.58 64.88 55301.25 88888.00 2007-11-01 22:59:14.250 305 12503.55 64.90 55301.25 88888.00 2007-11-01 22:59:14.375 305 12503.60 64.90 55301.22 88888.00 2007-11-01 22:59:14.500 305 12503.55 64.90 55301.22 88888.00 2007-11-01 22:59:14.625 305 12503.55 64.90 55301.25 88888.00 2007-11-01 22:59:14.750 305 12503.52 64.90 55301.22 88888.00 2007-11-01 22:59:14.875 305 12503.55 64.88 55301.25 88888.00 2007-11-01 22:59:15.000 305 12503.65 64.90 55301.22 88888.00 2007-11-01 22:59:15.125 305 12503.60 64.88 55301.25 88888.00 2007-11-01 22:59:15.250 305 12503.50 64.90 55301.28 88888.00 2007-11-01 22:59:15.375 305 12503.55 64.90 55301.25 88888.00 2007-11-01 22:59:15.500 305 12503.52 64.92 55301.25 88888.00 2007-11-01 22:59:15.625 305 12503.50 64.90 55301.25 88888.00 2007-11-01 22:59:15.750 305 12503.48 64.90 55301.25 88888.00 2007-11-01 22:59:15.875 305 12503.48 64.90 55301.25 88888.00 2007-11-01 22:59:16.000 305 12503.55 64.90 55301.28 88888.00 2007-11-01 22:59:16.125 305 12503.52 64.90 55301.28 88888.00 2007-11-01 22:59:16.250 305 12503.45 64.90 55301.28 88888.00 2007-11-01 22:59:16.375 305 12503.50 64.90 55301.25 88888.00 2007-11-01 22:59:16.500 305 12503.55 64.90 55301.28 88888.00 2007-11-01 22:59:16.625 305 12503.50 64.88 55301.28 88888.00 2007-11-01 22:59:16.750 305 12503.52 64.88 55301.30 88888.00 2007-11-01 22:59:16.875 305 12503.55 64.88 55301.28 88888.00 2007-11-01 22:59:17.000 305 12503.58 64.90 55301.28 88888.00 2007-11-01 22:59:17.125 305 12503.52 64.90 55301.28 88888.00 2007-11-01 22:59:17.250 305 12503.48 64.90 55301.25 88888.00 2007-11-01 22:59:17.375 305 12503.52 64.90 55301.25 88888.00 2007-11-01 22:59:17.500 305 12503.58 64.88 55301.25 88888.00 2007-11-01 22:59:17.625 305 12503.55 64.85 55301.22 88888.00 2007-11-01 22:59:17.750 305 12503.50 64.85 55301.25 88888.00 2007-11-01 22:59:17.875 305 12503.52 64.88 55301.22 88888.00 2007-11-01 22:59:18.000 305 12503.52 64.88 55301.25 88888.00 2007-11-01 22:59:18.125 305 12503.55 64.90 55301.28 88888.00 2007-11-01 22:59:18.250 305 12503.60 64.88 55301.28 88888.00 2007-11-01 22:59:18.375 305 12503.62 64.85 55301.22 88888.00 2007-11-01 22:59:18.500 305 12503.60 64.88 55301.22 88888.00 2007-11-01 22:59:18.625 305 12503.62 64.88 55301.20 88888.00 2007-11-01 22:59:18.750 305 12503.62 64.88 55301.22 88888.00 2007-11-01 22:59:18.875 305 12503.62 64.88 55301.22 88888.00 2007-11-01 22:59:19.000 305 12503.60 64.88 55301.22 88888.00 2007-11-01 22:59:19.125 305 12503.55 64.88 55301.22 88888.00 2007-11-01 22:59:19.250 305 12503.55 64.88 55301.22 88888.00 2007-11-01 22:59:19.375 305 12503.62 64.88 55301.25 88888.00 2007-11-01 22:59:19.500 305 12503.62 64.88 55301.25 88888.00 2007-11-01 22:59:19.625 305 12503.70 64.90 55301.28 88888.00 2007-11-01 22:59:19.750 305 12503.67 64.90 55301.28 88888.00 2007-11-01 22:59:19.875 305 12503.60 64.88 55301.28 88888.00 2007-11-01 22:59:20.000 305 12503.60 64.88 55301.25 88888.00 2007-11-01 22:59:20.125 305 12503.62 64.88 55301.25 88888.00 2007-11-01 22:59:20.250 305 12503.58 64.88 55301.28 88888.00 2007-11-01 22:59:20.375 305 12503.55 64.88 55301.28 88888.00 2007-11-01 22:59:20.500 305 12503.55 64.88 55301.28 88888.00 2007-11-01 22:59:20.625 305 12503.55 64.88 55301.25 88888.00 2007-11-01 22:59:20.750 305 12503.55 64.88 55301.22 88888.00 2007-11-01 22:59:20.875 305 12503.58 64.88 55301.25 88888.00 2007-11-01 22:59:21.000 305 12503.62 64.88 55301.22 88888.00 2007-11-01 22:59:21.125 305 12503.60 64.85 55301.22 88888.00 2007-11-01 22:59:21.250 305 12503.58 64.85 55301.25 88888.00 2007-11-01 22:59:21.375 305 12503.62 64.85 55301.25 88888.00 2007-11-01 22:59:21.500 305 12503.65 64.88 55301.25 88888.00 2007-11-01 22:59:21.625 305 12503.67 64.85 55301.28 88888.00 2007-11-01 22:59:21.750 305 12503.67 64.85 55301.22 88888.00 2007-11-01 22:59:21.875 305 12503.67 64.85 55301.22 88888.00 2007-11-01 22:59:22.000 305 12503.65 64.85 55301.22 88888.00 2007-11-01 22:59:22.125 305 12503.62 64.85 55301.25 88888.00 2007-11-01 22:59:22.250 305 12503.65 64.85 55301.28 88888.00 2007-11-01 22:59:22.375 305 12503.70 64.85 55301.25 88888.00 2007-11-01 22:59:22.500 305 12503.67 64.83 55301.25 88888.00 2007-11-01 22:59:22.625 305 12503.62 64.85 55301.25 88888.00 2007-11-01 22:59:22.750 305 12503.62 64.85 55301.28 88888.00 2007-11-01 22:59:22.875 305 12503.67 64.83 55301.25 88888.00 2007-11-01 22:59:23.000 305 12503.73 64.83 55301.22 88888.00 2007-11-01 22:59:23.125 305 12503.77 64.85 55301.25 88888.00 2007-11-01 22:59:23.250 305 12503.75 64.83 55301.30 88888.00 2007-11-01 22:59:23.375 305 12503.75 64.85 55301.28 88888.00 2007-11-01 22:59:23.500 305 12503.77 64.85 55301.28 88888.00 2007-11-01 22:59:23.625 305 12503.73 64.88 55301.28 88888.00 2007-11-01 22:59:23.750 305 12503.67 64.85 55301.28 88888.00 2007-11-01 22:59:23.875 305 12503.62 64.80 55301.28 88888.00 2007-11-01 22:59:24.000 305 12503.65 64.80 55301.25 88888.00 2007-11-01 22:59:24.125 305 12503.73 64.83 55301.25 88888.00 2007-11-01 22:59:24.250 305 12503.70 64.83 55301.25 88888.00 2007-11-01 22:59:24.375 305 12503.65 64.83 55301.22 88888.00 2007-11-01 22:59:24.500 305 12503.67 64.83 55301.25 88888.00 2007-11-01 22:59:24.625 305 12503.65 64.83 55301.22 88888.00 2007-11-01 22:59:24.750 305 12503.65 64.83 55301.22 88888.00 2007-11-01 22:59:24.875 305 12503.58 64.80 55301.22 88888.00 2007-11-01 22:59:25.000 305 12503.62 64.80 55301.22 88888.00 2007-11-01 22:59:25.125 305 12503.70 64.83 55301.22 88888.00 2007-11-01 22:59:25.250 305 12503.75 64.85 55301.22 88888.00 2007-11-01 22:59:25.375 305 12503.73 64.85 55301.22 88888.00 2007-11-01 22:59:25.500 305 12503.67 64.83 55301.22 88888.00 2007-11-01 22:59:25.625 305 12503.65 64.83 55301.22 88888.00 2007-11-01 22:59:25.750 305 12503.67 64.80 55301.25 88888.00 2007-11-01 22:59:25.875 305 12503.73 64.80 55301.22 88888.00 2007-11-01 22:59:26.000 305 12503.73 64.80 55301.22 88888.00 2007-11-01 22:59:26.125 305 12503.73 64.80 55301.25 88888.00 2007-11-01 22:59:26.250 305 12503.70 64.83 55301.25 88888.00 2007-11-01 22:59:26.375 305 12503.73 64.83 55301.25 88888.00 2007-11-01 22:59:26.500 305 12503.75 64.83 55301.25 88888.00 2007-11-01 22:59:26.625 305 12503.77 64.80 55301.25 88888.00 2007-11-01 22:59:26.750 305 12503.80 64.80 55301.22 88888.00 2007-11-01 22:59:26.875 305 12503.80 64.80 55301.22 88888.00 2007-11-01 22:59:27.000 305 12503.80 64.80 55301.22 88888.00 2007-11-01 22:59:27.125 305 12503.77 64.80 55301.22 88888.00 2007-11-01 22:59:27.250 305 12503.70 64.80 55301.25 88888.00 2007-11-01 22:59:27.375 305 12503.65 64.80 55301.25 88888.00 2007-11-01 22:59:27.500 305 12503.67 64.83 55301.25 88888.00 2007-11-01 22:59:27.625 305 12503.70 64.83 55301.22 88888.00 2007-11-01 22:59:27.750 305 12503.75 64.83 55301.22 88888.00 2007-11-01 22:59:27.875 305 12503.73 64.85 55301.25 88888.00 2007-11-01 22:59:28.000 305 12503.65 64.83 55301.25 88888.00 2007-11-01 22:59:28.125 305 12503.62 64.78 55301.28 88888.00 2007-11-01 22:59:28.250 305 12503.67 64.78 55301.25 88888.00 2007-11-01 22:59:28.375 305 12503.75 64.80 55301.25 88888.00 2007-11-01 22:59:28.500 305 12503.77 64.80 55301.25 88888.00 2007-11-01 22:59:28.625 305 12503.75 64.80 55301.25 88888.00 2007-11-01 22:59:28.750 305 12503.80 64.80 55301.25 88888.00 2007-11-01 22:59:28.875 305 12503.85 64.80 55301.28 88888.00 2007-11-01 22:59:29.000 305 12503.77 64.80 55301.25 88888.00 2007-11-01 22:59:29.125 305 12503.73 64.80 55301.25 88888.00 2007-11-01 22:59:29.250 305 12503.75 64.78 55301.25 88888.00 2007-11-01 22:59:29.375 305 12503.77 64.78 55301.28 88888.00 2007-11-01 22:59:29.500 305 12503.73 64.78 55301.32 88888.00 2007-11-01 22:59:29.625 305 12503.77 64.78 55301.32 88888.00 2007-11-01 22:59:29.750 305 12503.75 64.80 55301.28 88888.00 2007-11-01 22:59:29.875 305 12503.75 64.80 55301.25 88888.00 2007-11-01 22:59:30.000 305 12503.75 64.75 55301.25 88888.00 2007-11-01 22:59:30.125 305 12503.80 64.78 55301.25 88888.00 2007-11-01 22:59:30.250 305 12503.77 64.78 55301.28 88888.00 2007-11-01 22:59:30.375 305 12503.75 64.78 55301.28 88888.00 2007-11-01 22:59:30.500 305 12503.70 64.80 55301.28 88888.00 2007-11-01 22:59:30.625 305 12503.77 64.83 55301.30 88888.00 2007-11-01 22:59:30.750 305 12503.83 64.83 55301.30 88888.00 2007-11-01 22:59:30.875 305 12503.77 64.78 55301.30 88888.00 2007-11-01 22:59:31.000 305 12503.75 64.78 55301.30 88888.00 2007-11-01 22:59:31.125 305 12503.80 64.78 55301.28 88888.00 2007-11-01 22:59:31.250 305 12503.83 64.78 55301.28 88888.00 2007-11-01 22:59:31.375 305 12503.80 64.78 55301.28 88888.00 2007-11-01 22:59:31.500 305 12503.73 64.80 55301.28 88888.00 2007-11-01 22:59:31.625 305 12503.67 64.78 55301.28 88888.00 2007-11-01 22:59:31.750 305 12503.70 64.80 55301.25 88888.00 2007-11-01 22:59:31.875 305 12503.75 64.83 55301.25 88888.00 2007-11-01 22:59:32.000 305 12503.75 64.80 55301.25 88888.00 2007-11-01 22:59:32.125 305 12503.70 64.80 55301.25 88888.00 2007-11-01 22:59:32.250 305 12503.70 64.83 55301.28 88888.00 2007-11-01 22:59:32.375 305 12503.75 64.80 55301.28 88888.00 2007-11-01 22:59:32.500 305 12503.73 64.83 55301.28 88888.00 2007-11-01 22:59:32.625 305 12503.75 64.80 55301.30 88888.00 2007-11-01 22:59:32.750 305 12503.80 64.78 55301.30 88888.00 2007-11-01 22:59:32.875 305 12503.77 64.80 55301.28 88888.00 2007-11-01 22:59:33.000 305 12503.67 64.78 55301.28 88888.00 2007-11-01 22:59:33.125 305 12503.70 64.78 55301.28 88888.00 2007-11-01 22:59:33.250 305 12503.77 64.78 55301.28 88888.00 2007-11-01 22:59:33.375 305 12503.80 64.78 55301.30 88888.00 2007-11-01 22:59:33.500 305 12503.83 64.80 55301.28 88888.00 2007-11-01 22:59:33.625 305 12503.77 64.78 55301.25 88888.00 2007-11-01 22:59:33.750 305 12503.77 64.78 55301.22 88888.00 2007-11-01 22:59:33.875 305 12503.75 64.80 55301.25 88888.00 2007-11-01 22:59:34.000 305 12503.73 64.78 55301.25 88888.00 2007-11-01 22:59:34.125 305 12503.75 64.75 55301.28 88888.00 2007-11-01 22:59:34.250 305 12503.75 64.80 55301.32 88888.00 2007-11-01 22:59:34.375 305 12503.73 64.80 55301.32 88888.00 2007-11-01 22:59:34.500 305 12503.70 64.78 55301.30 88888.00 2007-11-01 22:59:34.625 305 12503.80 64.78 55301.28 88888.00 2007-11-01 22:59:34.750 305 12503.85 64.78 55301.30 88888.00 2007-11-01 22:59:34.875 305 12503.88 64.80 55301.30 88888.00 2007-11-01 22:59:35.000 305 12503.80 64.80 55301.28 88888.00 2007-11-01 22:59:35.125 305 12503.83 64.80 55301.30 88888.00 2007-11-01 22:59:35.250 305 12503.90 64.80 55301.28 88888.00 2007-11-01 22:59:35.375 305 12503.90 64.80 55301.28 88888.00 2007-11-01 22:59:35.500 305 12503.85 64.80 55301.28 88888.00 2007-11-01 22:59:35.625 305 12503.85 64.80 55301.30 88888.00 2007-11-01 22:59:35.750 305 12503.88 64.80 55301.28 88888.00 2007-11-01 22:59:35.875 305 12503.90 64.80 55301.28 88888.00 2007-11-01 22:59:36.000 305 12503.80 64.78 55301.28 88888.00 2007-11-01 22:59:36.125 305 12503.77 64.78 55301.28 88888.00 2007-11-01 22:59:36.250 305 12503.80 64.78 55301.25 88888.00 2007-11-01 22:59:36.375 305 12503.88 64.83 55301.22 88888.00 2007-11-01 22:59:36.500 305 12503.88 64.83 55301.22 88888.00 2007-11-01 22:59:36.625 305 12503.88 64.80 55301.22 88888.00 2007-11-01 22:59:36.750 305 12503.90 64.83 55301.25 88888.00 2007-11-01 22:59:36.875 305 12503.88 64.85 55301.22 88888.00 2007-11-01 22:59:37.000 305 12503.88 64.85 55301.18 88888.00 2007-11-01 22:59:37.125 305 12503.90 64.83 55301.18 88888.00 2007-11-01 22:59:37.250 305 12503.92 64.83 55301.20 88888.00 2007-11-01 22:59:37.375 305 12503.92 64.83 55301.20 88888.00 2007-11-01 22:59:37.500 305 12503.85 64.83 55301.20 88888.00 2007-11-01 22:59:37.625 305 12503.80 64.83 55301.22 88888.00 2007-11-01 22:59:37.750 305 12503.85 64.83 55301.22 88888.00 2007-11-01 22:59:37.875 305 12503.92 64.83 55301.22 88888.00 2007-11-01 22:59:38.000 305 12503.90 64.85 55301.22 88888.00 2007-11-01 22:59:38.125 305 12503.85 64.83 55301.22 88888.00 2007-11-01 22:59:38.250 305 12503.85 64.83 55301.22 88888.00 2007-11-01 22:59:38.375 305 12503.90 64.83 55301.22 88888.00 2007-11-01 22:59:38.500 305 12503.85 64.88 55301.22 88888.00 2007-11-01 22:59:38.625 305 12503.80 64.88 55301.20 88888.00 2007-11-01 22:59:38.750 305 12503.85 64.88 55301.20 88888.00 2007-11-01 22:59:38.875 305 12503.92 64.85 55301.22 88888.00 2007-11-01 22:59:39.000 305 12503.92 64.83 55301.20 88888.00 2007-11-01 22:59:39.125 305 12503.88 64.85 55301.22 88888.00 2007-11-01 22:59:39.250 305 12503.88 64.83 55301.25 88888.00 2007-11-01 22:59:39.375 305 12503.90 64.85 55301.22 88888.00 2007-11-01 22:59:39.500 305 12503.92 64.83 55301.25 88888.00 2007-11-01 22:59:39.625 305 12503.98 64.85 55301.25 88888.00 2007-11-01 22:59:39.750 305 12503.98 64.88 55301.25 88888.00 2007-11-01 22:59:39.875 305 12503.95 64.90 55301.25 88888.00 2007-11-01 22:59:40.000 305 12503.98 64.88 55301.25 88888.00 2007-11-01 22:59:40.125 305 12503.98 64.85 55301.25 88888.00 2007-11-01 22:59:40.250 305 12503.92 64.85 55301.25 88888.00 2007-11-01 22:59:40.375 305 12503.92 64.85 55301.25 88888.00 2007-11-01 22:59:40.500 305 12503.90 64.85 55301.25 88888.00 2007-11-01 22:59:40.625 305 12503.92 64.85 55301.25 88888.00 2007-11-01 22:59:40.750 305 12503.95 64.83 55301.25 88888.00 2007-11-01 22:59:40.875 305 12503.95 64.85 55301.28 88888.00 2007-11-01 22:59:41.000 305 12503.95 64.85 55301.25 88888.00 2007-11-01 22:59:41.125 305 12503.98 64.83 55301.25 88888.00 2007-11-01 22:59:41.250 305 12503.95 64.85 55301.25 88888.00 2007-11-01 22:59:41.375 305 12503.98 64.85 55301.25 88888.00 2007-11-01 22:59:41.500 305 12503.95 64.83 55301.25 88888.00 2007-11-01 22:59:41.625 305 12503.92 64.85 55301.28 88888.00 2007-11-01 22:59:41.750 305 12503.92 64.83 55301.28 88888.00 2007-11-01 22:59:41.875 305 12503.98 64.83 55301.25 88888.00 2007-11-01 22:59:42.000 305 12503.98 64.83 55301.22 88888.00 2007-11-01 22:59:42.125 305 12503.92 64.85 55301.25 88888.00 2007-11-01 22:59:42.250 305 12503.88 64.85 55301.25 88888.00 2007-11-01 22:59:42.375 305 12503.90 64.85 55301.22 88888.00 2007-11-01 22:59:42.500 305 12503.90 64.85 55301.25 88888.00 2007-11-01 22:59:42.625 305 12503.92 64.85 55301.20 88888.00 2007-11-01 22:59:42.750 305 12503.88 64.85 55301.22 88888.00 2007-11-01 22:59:42.875 305 12503.88 64.88 55301.20 88888.00 2007-11-01 22:59:43.000 305 12503.90 64.88 55301.22 88888.00 2007-11-01 22:59:43.125 305 12503.95 64.90 55301.22 88888.00 2007-11-01 22:59:43.250 305 12503.95 64.88 55301.25 88888.00 2007-11-01 22:59:43.375 305 12503.98 64.88 55301.22 88888.00 2007-11-01 22:59:43.500 305 12504.02 64.85 55301.25 88888.00 2007-11-01 22:59:43.625 305 12504.02 64.85 55301.25 88888.00 2007-11-01 22:59:43.750 305 12504.00 64.88 55301.25 88888.00 2007-11-01 22:59:43.875 305 12504.00 64.88 55301.22 88888.00 2007-11-01 22:59:44.000 305 12504.00 64.88 55301.18 88888.00 2007-11-01 22:59:44.125 305 12504.00 64.85 55301.18 88888.00 2007-11-01 22:59:44.250 305 12504.00 64.85 55301.18 88888.00 2007-11-01 22:59:44.375 305 12504.00 64.85 55301.15 88888.00 2007-11-01 22:59:44.500 305 12503.98 64.85 55301.18 88888.00 2007-11-01 22:59:44.625 305 12503.92 64.88 55301.20 88888.00 2007-11-01 22:59:44.750 305 12503.88 64.90 55301.20 88888.00 2007-11-01 22:59:44.875 305 12503.95 64.88 55301.22 88888.00 2007-11-01 22:59:45.000 305 12504.00 64.88 55301.20 88888.00 2007-11-01 22:59:45.125 305 12504.00 64.88 55301.20 88888.00 2007-11-01 22:59:45.250 305 12504.00 64.90 55301.18 88888.00 2007-11-01 22:59:45.375 305 12504.05 64.90 55301.20 88888.00 2007-11-01 22:59:45.500 305 12503.98 64.88 55301.20 88888.00 2007-11-01 22:59:45.625 305 12503.92 64.88 55301.22 88888.00 2007-11-01 22:59:45.750 305 12503.98 64.90 55301.22 88888.00 2007-11-01 22:59:45.875 305 12503.98 64.90 55301.25 88888.00 2007-11-01 22:59:46.000 305 12503.98 64.88 55301.22 88888.00 2007-11-01 22:59:46.125 305 12504.00 64.88 55301.20 88888.00 2007-11-01 22:59:46.250 305 12504.02 64.90 55301.20 88888.00 2007-11-01 22:59:46.375 305 12503.98 64.90 55301.22 88888.00 2007-11-01 22:59:46.500 305 12503.95 64.90 55301.22 88888.00 2007-11-01 22:59:46.625 305 12504.02 64.92 55301.22 88888.00 2007-11-01 22:59:46.750 305 12504.05 64.90 55301.28 88888.00 2007-11-01 22:59:46.875 305 12504.05 64.90 55301.25 88888.00 2007-11-01 22:59:47.000 305 12504.05 64.88 55301.22 88888.00 2007-11-01 22:59:47.125 305 12504.08 64.85 55301.22 88888.00 2007-11-01 22:59:47.250 305 12504.00 64.85 55301.22 88888.00 2007-11-01 22:59:47.375 305 12504.02 64.90 55301.22 88888.00 2007-11-01 22:59:47.500 305 12504.05 64.92 55301.22 88888.00 2007-11-01 22:59:47.625 305 12504.08 64.90 55301.22 88888.00 2007-11-01 22:59:47.750 305 12504.10 64.90 55301.22 88888.00 2007-11-01 22:59:47.875 305 12504.08 64.90 55301.22 88888.00 2007-11-01 22:59:48.000 305 12504.10 64.88 55301.20 88888.00 2007-11-01 22:59:48.125 305 12504.12 64.90 55301.22 88888.00 2007-11-01 22:59:48.250 305 12504.08 64.90 55301.20 88888.00 2007-11-01 22:59:48.375 305 12504.10 64.90 55301.22 88888.00 2007-11-01 22:59:48.500 305 12504.15 64.90 55301.20 88888.00 2007-11-01 22:59:48.625 305 12504.15 64.90 55301.20 88888.00 2007-11-01 22:59:48.750 305 12504.12 64.88 55301.20 88888.00 2007-11-01 22:59:48.875 305 12504.10 64.90 55301.22 88888.00 2007-11-01 22:59:49.000 305 12504.02 64.90 55301.22 88888.00 2007-11-01 22:59:49.125 305 12504.02 64.90 55301.25 88888.00 2007-11-01 22:59:49.250 305 12504.05 64.90 55301.25 88888.00 2007-11-01 22:59:49.375 305 12504.10 64.92 55301.22 88888.00 2007-11-01 22:59:49.500 305 12504.10 64.92 55301.20 88888.00 2007-11-01 22:59:49.625 305 12504.15 64.90 55301.22 88888.00 2007-11-01 22:59:49.750 305 12504.23 64.90 55301.20 88888.00 2007-11-01 22:59:49.875 305 12504.23 64.92 55301.18 88888.00 2007-11-01 22:59:50.000 305 12504.17 64.92 55301.18 88888.00 2007-11-01 22:59:50.125 305 12504.17 64.92 55301.18 88888.00 2007-11-01 22:59:50.250 305 12504.10 64.92 55301.22 88888.00 2007-11-01 22:59:50.375 305 12504.15 64.95 55301.22 88888.00 2007-11-01 22:59:50.500 305 12504.15 64.92 55301.20 88888.00 2007-11-01 22:59:50.625 305 12504.17 64.92 55301.20 88888.00 2007-11-01 22:59:50.750 305 12504.15 64.92 55301.20 88888.00 2007-11-01 22:59:50.875 305 12504.10 64.92 55301.20 88888.00 2007-11-01 22:59:51.000 305 12504.12 64.95 55301.18 88888.00 2007-11-01 22:59:51.125 305 12504.12 64.95 55301.20 88888.00 2007-11-01 22:59:51.250 305 12504.12 64.92 55301.18 88888.00 2007-11-01 22:59:51.375 305 12504.15 64.92 55301.18 88888.00 2007-11-01 22:59:51.500 305 12504.15 64.92 55301.18 88888.00 2007-11-01 22:59:51.625 305 12504.10 64.92 55301.18 88888.00 2007-11-01 22:59:51.750 305 12504.08 64.92 55301.18 88888.00 2007-11-01 22:59:51.875 305 12504.10 64.95 55301.18 88888.00 2007-11-01 22:59:52.000 305 12504.15 64.95 55301.18 88888.00 2007-11-01 22:59:52.125 305 12504.17 64.95 55301.15 88888.00 2007-11-01 22:59:52.250 305 12504.12 64.92 55301.18 88888.00 2007-11-01 22:59:52.375 305 12504.10 64.92 55301.18 88888.00 2007-11-01 22:59:52.500 305 12504.10 64.95 55301.18 88888.00 2007-11-01 22:59:52.625 305 12504.15 64.95 55301.20 88888.00 2007-11-01 22:59:52.750 305 12504.15 64.95 55301.20 88888.00 2007-11-01 22:59:52.875 305 12504.12 64.92 55301.20 88888.00 2007-11-01 22:59:53.000 305 12504.10 64.92 55301.20 88888.00 2007-11-01 22:59:53.125 305 12504.12 64.92 55301.18 88888.00 2007-11-01 22:59:53.250 305 12504.17 64.92 55301.18 88888.00 2007-11-01 22:59:53.375 305 12504.27 64.95 55301.18 88888.00 2007-11-01 22:59:53.500 305 12504.30 64.92 55301.20 88888.00 2007-11-01 22:59:53.625 305 12504.30 64.92 55301.20 88888.00 2007-11-01 22:59:53.750 305 12504.27 64.92 55301.18 88888.00 2007-11-01 22:59:53.875 305 12504.23 64.92 55301.20 88888.00 2007-11-01 22:59:54.000 305 12504.20 64.90 55301.20 88888.00 2007-11-01 22:59:54.125 305 12504.17 64.92 55301.22 88888.00 2007-11-01 22:59:54.250 305 12504.15 64.90 55301.20 88888.00 2007-11-01 22:59:54.375 305 12504.17 64.92 55301.20 88888.00 2007-11-01 22:59:54.500 305 12504.17 64.90 55301.22 88888.00 2007-11-01 22:59:54.625 305 12504.20 64.90 55301.22 88888.00 2007-11-01 22:59:54.750 305 12504.20 64.90 55301.20 88888.00 2007-11-01 22:59:54.875 305 12504.23 64.90 55301.20 88888.00 2007-11-01 22:59:55.000 305 12504.23 64.88 55301.15 88888.00 2007-11-01 22:59:55.125 305 12504.27 64.90 55301.18 88888.00 2007-11-01 22:59:55.250 305 12504.27 64.88 55301.18 88888.00 2007-11-01 22:59:55.375 305 12504.25 64.88 55301.18 88888.00 2007-11-01 22:59:55.500 305 12504.23 64.90 55301.20 88888.00 2007-11-01 22:59:55.625 305 12504.25 64.88 55301.20 88888.00 2007-11-01 22:59:55.750 305 12504.23 64.90 55301.20 88888.00 2007-11-01 22:59:55.875 305 12504.23 64.90 55301.18 88888.00 2007-11-01 22:59:56.000 305 12504.33 64.90 55301.18 88888.00 2007-11-01 22:59:56.125 305 12504.38 64.92 55301.20 88888.00 2007-11-01 22:59:56.250 305 12504.35 64.90 55301.20 88888.00 2007-11-01 22:59:56.375 305 12504.35 64.90 55301.18 88888.00 2007-11-01 22:59:56.500 305 12504.30 64.92 55301.15 88888.00 2007-11-01 22:59:56.625 305 12504.30 64.90 55301.15 88888.00 2007-11-01 22:59:56.750 305 12504.30 64.90 55301.18 88888.00 2007-11-01 22:59:56.875 305 12504.27 64.88 55301.18 88888.00 2007-11-01 22:59:57.000 305 12504.30 64.90 55301.15 88888.00 2007-11-01 22:59:57.125 305 12504.30 64.90 55301.15 88888.00 2007-11-01 22:59:57.250 305 12504.27 64.88 55301.15 88888.00 2007-11-01 22:59:57.375 305 12504.23 64.88 55301.18 88888.00 2007-11-01 22:59:57.500 305 12504.27 64.88 55301.18 88888.00 2007-11-01 22:59:57.625 305 12504.33 64.90 55301.18 88888.00 2007-11-01 22:59:57.750 305 12504.33 64.88 55301.18 88888.00 2007-11-01 22:59:57.875 305 12504.35 64.88 55301.15 88888.00 2007-11-01 22:59:58.000 305 12504.35 64.88 55301.18 88888.00 2007-11-01 22:59:58.125 305 12504.33 64.90 55301.18 88888.00 2007-11-01 22:59:58.250 305 12504.30 64.92 55301.20 88888.00 2007-11-01 22:59:58.375 305 12504.33 64.92 55301.18 88888.00 2007-11-01 22:59:58.500 305 12504.35 64.90 55301.18 88888.00 2007-11-01 22:59:58.625 305 12504.35 64.92 55301.18 88888.00 2007-11-01 22:59:58.750 305 12504.40 64.92 55301.20 88888.00 2007-11-01 22:59:58.875 305 12504.40 64.92 55301.20 88888.00 2007-11-01 22:59:59.000 305 12504.35 64.92 55301.18 88888.00 2007-11-01 22:59:59.125 305 12504.33 64.90 55301.18 88888.00 2007-11-01 22:59:59.250 305 12504.35 64.88 55301.18 88888.00 2007-11-01 22:59:59.375 305 12504.45 64.90 55301.18 88888.00 2007-11-01 22:59:59.500 305 12504.42 64.90 55301.20 88888.00 2007-11-01 22:59:59.625 305 12504.33 64.90 55301.20 88888.00 2007-11-01 22:59:59.750 305 12504.27 64.92 55301.18 88888.00 2007-11-01 22:59:59.875 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:00:00.000 305 12504.38 64.88 55301.18 88888.00 2007-11-01 23:00:00.125 305 12504.35 64.88 55301.20 88888.00 2007-11-01 23:00:00.250 305 12504.30 64.88 55301.20 88888.00 2007-11-01 23:00:00.375 305 12504.33 64.90 55301.20 88888.00 2007-11-01 23:00:00.500 305 12504.40 64.92 55301.18 88888.00 2007-11-01 23:00:00.625 305 12504.45 64.90 55301.18 88888.00 2007-11-01 23:00:00.750 305 12504.45 64.88 55301.18 88888.00 2007-11-01 23:00:00.875 305 12504.42 64.90 55301.20 88888.00 2007-11-01 23:00:01.000 305 12504.33 64.90 55301.22 88888.00 2007-11-01 23:00:01.125 305 12504.33 64.88 55301.20 88888.00 2007-11-01 23:00:01.250 305 12504.35 64.90 55301.20 88888.00 2007-11-01 23:00:01.375 305 12504.35 64.88 55301.22 88888.00 2007-11-01 23:00:01.500 305 12504.35 64.90 55301.20 88888.00 2007-11-01 23:00:01.625 305 12504.38 64.90 55301.20 88888.00 2007-11-01 23:00:01.750 305 12504.40 64.90 55301.20 88888.00 2007-11-01 23:00:01.875 305 12504.45 64.88 55301.22 88888.00 2007-11-01 23:00:02.000 305 12504.50 64.88 55301.20 88888.00 2007-11-01 23:00:02.125 305 12504.52 64.88 55301.20 88888.00 2007-11-01 23:00:02.250 305 12504.48 64.88 55301.18 88888.00 2007-11-01 23:00:02.375 305 12504.42 64.88 55301.18 88888.00 2007-11-01 23:00:02.500 305 12504.48 64.90 55301.20 88888.00 2007-11-01 23:00:02.625 305 12504.42 64.90 55301.18 88888.00 2007-11-01 23:00:02.750 305 12504.38 64.92 55301.18 88888.00 2007-11-01 23:00:02.875 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:00:03.000 305 12504.38 64.90 55301.15 88888.00 2007-11-01 23:00:03.125 305 12504.40 64.90 55301.18 88888.00 2007-11-01 23:00:03.250 305 12504.42 64.90 55301.20 88888.00 2007-11-01 23:00:03.375 305 12504.42 64.90 55301.18 88888.00 2007-11-01 23:00:03.500 305 12504.38 64.88 55301.15 88888.00 2007-11-01 23:00:03.625 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:00:03.750 305 12504.40 64.90 55301.18 88888.00 2007-11-01 23:00:03.875 305 12504.35 64.90 55301.15 88888.00 2007-11-01 23:00:04.000 305 12504.30 64.90 55301.15 88888.00 2007-11-01 23:00:04.125 305 12504.30 64.92 55301.18 88888.00 2007-11-01 23:00:04.250 305 12504.25 64.90 55301.18 88888.00 2007-11-01 23:00:04.375 305 12504.25 64.90 55301.18 88888.00 2007-11-01 23:00:04.500 305 12504.27 64.92 55301.18 88888.00 2007-11-01 23:00:04.625 305 12504.27 64.92 55301.18 88888.00 2007-11-01 23:00:04.750 305 12504.27 64.92 55301.18 88888.00 2007-11-01 23:00:04.875 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:00:05.000 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:00:05.125 305 12504.38 64.90 55301.20 88888.00 2007-11-01 23:00:05.250 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:00:05.375 305 12504.38 64.95 55301.22 88888.00 2007-11-01 23:00:05.500 305 12504.40 64.95 55301.20 88888.00 2007-11-01 23:00:05.625 305 12504.38 64.95 55301.20 88888.00 2007-11-01 23:00:05.750 305 12504.35 64.92 55301.18 88888.00 2007-11-01 23:00:05.875 305 12504.38 64.88 55301.18 88888.00 2007-11-01 23:00:06.000 305 12504.40 64.88 55301.15 88888.00 2007-11-01 23:00:06.125 305 12504.40 64.90 55301.18 88888.00 2007-11-01 23:00:06.250 305 12504.40 64.92 55301.15 88888.00 2007-11-01 23:00:06.375 305 12504.45 64.92 55301.18 88888.00 2007-11-01 23:00:06.500 305 12504.50 64.90 55301.15 88888.00 2007-11-01 23:00:06.625 305 12504.45 64.90 55301.15 88888.00 2007-11-01 23:00:06.750 305 12504.45 64.90 55301.15 88888.00 2007-11-01 23:00:06.875 305 12504.45 64.90 55301.15 88888.00 2007-11-01 23:00:07.000 305 12504.42 64.90 55301.15 88888.00 2007-11-01 23:00:07.125 305 12504.38 64.90 55301.18 88888.00 2007-11-01 23:00:07.250 305 12504.42 64.90 55301.18 88888.00 2007-11-01 23:00:07.375 305 12504.45 64.90 55301.15 88888.00 2007-11-01 23:00:07.500 305 12504.48 64.90 55301.12 88888.00 2007-11-01 23:00:07.625 305 12504.50 64.92 55301.15 88888.00 2007-11-01 23:00:07.750 305 12504.52 64.92 55301.15 88888.00 2007-11-01 23:00:07.875 305 12504.52 64.90 55301.12 88888.00 2007-11-01 23:00:08.000 305 12504.55 64.90 55301.12 88888.00 2007-11-01 23:00:08.125 305 12504.55 64.90 55301.12 88888.00 2007-11-01 23:00:08.250 305 12504.52 64.90 55301.18 88888.00 2007-11-01 23:00:08.375 305 12504.50 64.90 55301.18 88888.00 2007-11-01 23:00:08.500 305 12504.45 64.90 55301.18 88888.00 2007-11-01 23:00:08.625 305 12504.48 64.90 55301.18 88888.00 2007-11-01 23:00:08.750 305 12504.48 64.90 55301.18 88888.00 2007-11-01 23:00:08.875 305 12504.45 64.90 55301.18 88888.00 2007-11-01 23:00:09.000 305 12504.45 64.90 55301.15 88888.00 2007-11-01 23:00:09.125 305 12504.45 64.92 55301.20 88888.00 2007-11-01 23:00:09.250 305 12504.48 64.90 55301.20 88888.00 2007-11-01 23:00:09.375 305 12504.48 64.92 55301.20 88888.00 2007-11-01 23:00:09.500 305 12504.48 64.90 55301.20 88888.00 2007-11-01 23:00:09.625 305 12504.50 64.90 55301.20 88888.00 2007-11-01 23:00:09.750 305 12504.50 64.90 55301.22 88888.00 2007-11-01 23:00:09.875 305 12504.52 64.92 55301.20 88888.00 2007-11-01 23:00:10.000 305 12504.52 64.92 55301.15 88888.00 2007-11-01 23:00:10.125 305 12504.50 64.90 55301.18 88888.00 2007-11-01 23:00:10.250 305 12504.50 64.88 55301.20 88888.00 2007-11-01 23:00:10.375 305 12504.50 64.88 55301.20 88888.00 2007-11-01 23:00:10.500 305 12504.50 64.90 55301.18 88888.00 2007-11-01 23:00:10.625 305 12504.52 64.90 55301.20 88888.00 2007-11-01 23:00:10.750 305 12504.52 64.90 55301.20 88888.00 2007-11-01 23:00:10.875 305 12504.55 64.92 55301.18 88888.00 2007-11-01 23:00:11.000 305 12504.60 64.90 55301.20 88888.00 2007-11-01 23:00:11.125 305 12504.62 64.92 55301.22 88888.00 2007-11-01 23:00:11.250 305 12504.62 64.90 55301.20 88888.00 2007-11-01 23:00:11.375 305 12504.58 64.90 55301.20 88888.00 2007-11-01 23:00:11.500 305 12504.52 64.90 55301.18 88888.00 2007-11-01 23:00:11.625 305 12504.52 64.92 55301.20 88888.00 2007-11-01 23:00:11.750 305 12504.55 64.92 55301.20 88888.00 2007-11-01 23:00:11.875 305 12504.50 64.92 55301.20 88888.00 2007-11-01 23:00:12.000 305 12504.55 64.92 55301.18 88888.00 2007-11-01 23:00:12.125 305 12504.62 64.92 55301.20 88888.00 2007-11-01 23:00:12.250 305 12504.60 64.92 55301.20 88888.00 2007-11-01 23:00:12.375 305 12504.58 64.92 55301.20 88888.00 2007-11-01 23:00:12.500 305 12504.55 64.90 55301.20 88888.00 2007-11-01 23:00:12.625 305 12504.55 64.90 55301.18 88888.00 2007-11-01 23:00:12.750 305 12504.60 64.88 55301.18 88888.00 2007-11-01 23:00:12.875 305 12504.65 64.92 55301.22 88888.00 2007-11-01 23:00:13.000 305 12504.67 64.92 55301.22 88888.00 2007-11-01 23:00:13.125 305 12504.62 64.92 55301.22 88888.00 2007-11-01 23:00:13.250 305 12504.58 64.92 55301.20 88888.00 2007-11-01 23:00:13.375 305 12504.60 64.92 55301.18 88888.00 2007-11-01 23:00:13.500 305 12504.65 64.90 55301.20 88888.00 2007-11-01 23:00:13.625 305 12504.67 64.92 55301.22 88888.00 2007-11-01 23:00:13.750 305 12504.60 64.92 55301.22 88888.00 2007-11-01 23:00:13.875 305 12504.60 64.92 55301.22 88888.00 2007-11-01 23:00:14.000 305 12504.65 64.92 55301.22 88888.00 2007-11-01 23:00:14.125 305 12504.70 64.90 55301.22 88888.00 2007-11-01 23:00:14.250 305 12504.65 64.92 55301.22 88888.00 2007-11-01 23:00:14.375 305 12504.67 64.95 55301.22 88888.00 2007-11-01 23:00:14.500 305 12504.67 64.95 55301.22 88888.00 2007-11-01 23:00:14.625 305 12504.65 64.92 55301.20 88888.00 2007-11-01 23:00:14.750 305 12504.62 64.92 55301.20 88888.00 2007-11-01 23:00:14.875 305 12504.62 64.92 55301.20 88888.00 2007-11-01 23:00:15.000 305 12504.65 64.95 55301.18 88888.00 2007-11-01 23:00:15.125 305 12504.67 64.92 55301.20 88888.00 2007-11-01 23:00:15.250 305 12504.60 64.92 55301.20 88888.00 2007-11-01 23:00:15.375 305 12504.65 64.92 55301.20 88888.00 2007-11-01 23:00:15.500 305 12504.67 64.95 55301.22 88888.00 2007-11-01 23:00:15.625 305 12504.67 64.92 55301.22 88888.00 2007-11-01 23:00:15.750 305 12504.65 64.92 55301.18 88888.00 2007-11-01 23:00:15.875 305 12504.62 64.92 55301.18 88888.00 2007-11-01 23:00:16.000 305 12504.62 64.92 55301.20 88888.00 2007-11-01 23:00:16.125 305 12504.60 64.95 55301.22 88888.00 2007-11-01 23:00:16.250 305 12504.58 64.92 55301.22 88888.00 2007-11-01 23:00:16.375 305 12504.67 64.95 55301.20 88888.00 2007-11-01 23:00:16.500 305 12504.70 64.95 55301.22 88888.00 2007-11-01 23:00:16.625 305 12504.73 64.90 55301.20 88888.00 2007-11-01 23:00:16.750 305 12504.70 64.90 55301.18 88888.00 2007-11-01 23:00:16.875 305 12504.75 64.90 55301.18 88888.00 2007-11-01 23:00:17.000 305 12504.73 64.92 55301.22 88888.00 2007-11-01 23:00:17.125 305 12504.70 64.95 55301.25 88888.00 2007-11-01 23:00:17.250 305 12504.65 64.92 55301.25 88888.00 2007-11-01 23:00:17.375 305 12504.70 64.90 55301.22 88888.00 2007-11-01 23:00:17.500 305 12504.70 64.90 55301.22 88888.00 2007-11-01 23:00:17.625 305 12504.73 64.88 55301.25 88888.00 2007-11-01 23:00:17.750 305 12504.67 64.90 55301.22 88888.00 2007-11-01 23:00:17.875 305 12504.70 64.88 55301.22 88888.00 2007-11-01 23:00:18.000 305 12504.70 64.90 55301.22 88888.00 2007-11-01 23:00:18.125 305 12504.65 64.92 55301.28 88888.00 2007-11-01 23:00:18.250 305 12504.65 64.90 55301.25 88888.00 2007-11-01 23:00:18.375 305 12504.70 64.90 55301.22 88888.00 2007-11-01 23:00:18.500 305 12504.62 64.92 55301.22 88888.00 2007-11-01 23:00:18.625 305 12504.62 64.92 55301.22 88888.00 2007-11-01 23:00:18.750 305 12504.67 64.95 55301.22 88888.00 2007-11-01 23:00:18.875 305 12504.65 64.90 55301.20 88888.00 2007-11-01 23:00:19.000 305 12504.65 64.92 55301.20 88888.00 2007-11-01 23:00:19.125 305 12504.70 64.92 55301.25 88888.00 2007-11-01 23:00:19.250 305 12504.73 64.92 55301.22 88888.00 2007-11-01 23:00:19.375 305 12504.77 64.90 55301.20 88888.00 2007-11-01 23:00:19.500 305 12504.73 64.90 55301.20 88888.00 2007-11-01 23:00:19.625 305 12504.70 64.90 55301.18 88888.00 2007-11-01 23:00:19.750 305 12504.67 64.95 55301.15 88888.00 2007-11-01 23:00:19.875 305 12504.67 64.92 55301.18 88888.00 2007-11-01 23:00:20.000 305 12504.70 64.90 55301.15 88888.00 2007-11-01 23:00:20.125 305 12504.67 64.90 55301.15 88888.00 2007-11-01 23:00:20.250 305 12504.70 64.88 55301.20 88888.00 2007-11-01 23:00:20.375 305 12504.75 64.92 55301.20 88888.00 2007-11-01 23:00:20.500 305 12504.73 64.90 55301.22 88888.00 2007-11-01 23:00:20.625 305 12504.67 64.90 55301.20 88888.00 2007-11-01 23:00:20.750 305 12504.73 64.90 55301.18 88888.00 2007-11-01 23:00:20.875 305 12504.73 64.92 55301.15 88888.00 2007-11-01 23:00:21.000 305 12504.75 64.90 55301.18 88888.00 2007-11-01 23:00:21.125 305 12504.75 64.90 55301.20 88888.00 2007-11-01 23:00:21.250 305 12504.73 64.92 55301.18 88888.00 2007-11-01 23:00:21.375 305 12504.75 64.92 55301.18 88888.00 2007-11-01 23:00:21.500 305 12504.75 64.92 55301.18 88888.00 2007-11-01 23:00:21.625 305 12504.73 64.92 55301.18 88888.00 2007-11-01 23:00:21.750 305 12504.73 64.92 55301.20 88888.00 2007-11-01 23:00:21.875 305 12504.70 64.95 55301.18 88888.00 2007-11-01 23:00:22.000 305 12504.67 64.92 55301.20 88888.00 2007-11-01 23:00:22.125 305 12504.70 64.90 55301.22 88888.00 2007-11-01 23:00:22.250 305 12504.73 64.88 55301.22 88888.00 2007-11-01 23:00:22.375 305 12504.75 64.90 55301.22 88888.00 2007-11-01 23:00:22.500 305 12504.75 64.90 55301.22 88888.00 2007-11-01 23:00:22.625 305 12504.73 64.90 55301.20 88888.00 2007-11-01 23:00:22.750 305 12504.77 64.90 55301.20 88888.00 2007-11-01 23:00:22.875 305 12504.77 64.90 55301.18 88888.00 2007-11-01 23:00:23.000 305 12504.80 64.90 55301.20 88888.00 2007-11-01 23:00:23.125 305 12504.80 64.90 55301.22 88888.00 2007-11-01 23:00:23.250 305 12504.75 64.85 55301.22 88888.00 2007-11-01 23:00:23.375 305 12504.73 64.85 55301.20 88888.00 2007-11-01 23:00:23.500 305 12504.75 64.85 55301.18 88888.00 2007-11-01 23:00:23.625 305 12504.77 64.85 55301.20 88888.00 2007-11-01 23:00:23.750 305 12504.73 64.88 55301.20 88888.00 2007-11-01 23:00:23.875 305 12504.70 64.88 55301.18 88888.00 2007-11-01 23:00:24.000 305 12504.67 64.88 55301.15 88888.00 2007-11-01 23:00:24.125 305 12504.65 64.88 55301.18 88888.00 2007-11-01 23:00:24.250 305 12504.67 64.88 55301.20 88888.00 2007-11-01 23:00:24.375 305 12504.73 64.85 55301.22 88888.00 2007-11-01 23:00:24.500 305 12504.77 64.85 55301.22 88888.00 2007-11-01 23:00:24.625 305 12504.77 64.88 55301.22 88888.00 2007-11-01 23:00:24.750 305 12504.77 64.90 55301.25 88888.00 2007-11-01 23:00:24.875 305 12504.75 64.88 55301.25 88888.00 2007-11-01 23:00:25.000 305 12504.75 64.88 55301.22 88888.00 2007-11-01 23:00:25.125 305 12504.80 64.88 55301.25 88888.00 2007-11-01 23:00:25.250 305 12504.80 64.85 55301.28 88888.00 2007-11-01 23:00:25.375 305 12504.77 64.85 55301.25 88888.00 2007-11-01 23:00:25.500 305 12504.73 64.85 55301.22 88888.00 2007-11-01 23:00:25.625 305 12504.73 64.85 55301.22 88888.00 2007-11-01 23:00:25.750 305 12504.70 64.83 55301.20 88888.00 2007-11-01 23:00:25.875 305 12504.73 64.85 55301.20 88888.00 2007-11-01 23:00:26.000 305 12504.73 64.85 55301.22 88888.00 2007-11-01 23:00:26.125 305 12504.75 64.85 55301.22 88888.00 2007-11-01 23:00:26.250 305 12504.75 64.85 55301.22 88888.00 2007-11-01 23:00:26.375 305 12504.80 64.85 55301.22 88888.00 2007-11-01 23:00:26.500 305 12504.77 64.85 55301.20 88888.00 2007-11-01 23:00:26.625 305 12504.80 64.85 55301.22 88888.00 2007-11-01 23:00:26.750 305 12504.83 64.85 55301.22 88888.00 2007-11-01 23:00:26.875 305 12504.83 64.83 55301.22 88888.00 2007-11-01 23:00:27.000 305 12504.77 64.85 55301.22 88888.00 2007-11-01 23:00:27.125 305 12504.80 64.85 55301.25 88888.00 2007-11-01 23:00:27.250 305 12504.80 64.85 55301.22 88888.00 2007-11-01 23:00:27.375 305 12504.77 64.85 55301.22 88888.00 2007-11-01 23:00:27.500 305 12504.73 64.88 55301.18 88888.00 2007-11-01 23:00:27.625 305 12504.75 64.85 55301.15 88888.00 2007-11-01 23:00:27.750 305 12504.77 64.85 55301.18 88888.00 2007-11-01 23:00:27.875 305 12504.75 64.85 55301.20 88888.00 2007-11-01 23:00:28.000 305 12504.75 64.88 55301.18 88888.00 2007-11-01 23:00:28.125 305 12504.77 64.85 55301.20 88888.00 2007-11-01 23:00:28.250 305 12504.77 64.83 55301.20 88888.00 2007-11-01 23:00:28.375 305 12504.77 64.83 55301.18 88888.00 2007-11-01 23:00:28.500 305 12504.80 64.88 55301.15 88888.00 2007-11-01 23:00:28.625 305 12504.80 64.88 55301.18 88888.00 2007-11-01 23:00:28.750 305 12504.77 64.85 55301.20 88888.00 2007-11-01 23:00:28.875 305 12504.70 64.83 55301.18 88888.00 2007-11-01 23:00:29.000 305 12504.73 64.85 55301.12 88888.00 2007-11-01 23:00:29.125 305 12504.75 64.85 55301.15 88888.00 2007-11-01 23:00:29.250 305 12504.75 64.85 55301.18 88888.00 2007-11-01 23:00:29.375 305 12504.77 64.83 55301.18 88888.00 2007-11-01 23:00:29.500 305 12504.77 64.88 55301.18 88888.00 2007-11-01 23:00:29.625 305 12504.77 64.88 55301.18 88888.00 2007-11-01 23:00:29.750 305 12504.80 64.88 55301.20 88888.00 2007-11-01 23:00:29.875 305 12504.80 64.85 55301.20 88888.00 2007-11-01 23:00:30.000 305 12504.77 64.85 55301.18 88888.00 2007-11-01 23:00:30.125 305 12504.85 64.85 55301.18 88888.00 2007-11-01 23:00:30.250 305 12504.83 64.88 55301.20 88888.00 2007-11-01 23:00:30.375 305 12504.85 64.88 55301.18 88888.00 2007-11-01 23:00:30.500 305 12504.83 64.88 55301.20 88888.00 2007-11-01 23:00:30.625 305 12504.85 64.85 55301.18 88888.00 2007-11-01 23:00:30.750 305 12504.85 64.88 55301.15 88888.00 2007-11-01 23:00:30.875 305 12504.85 64.85 55301.18 88888.00 2007-11-01 23:00:31.000 305 12504.88 64.88 55301.18 88888.00 2007-11-01 23:00:31.125 305 12504.92 64.88 55301.18 88888.00 2007-11-01 23:00:31.250 305 12504.90 64.90 55301.18 88888.00 2007-11-01 23:00:31.375 305 12504.85 64.90 55301.18 88888.00 2007-11-01 23:00:31.500 305 12504.83 64.90 55301.20 88888.00 2007-11-01 23:00:31.625 305 12504.83 64.92 55301.20 88888.00 2007-11-01 23:00:31.750 305 12504.83 64.92 55301.18 88888.00 2007-11-01 23:00:31.875 305 12504.80 64.92 55301.18 88888.00 2007-11-01 23:00:32.000 305 12504.83 64.95 55301.20 88888.00 2007-11-01 23:00:32.125 305 12504.85 64.92 55301.20 88888.00 2007-11-01 23:00:32.250 305 12504.88 64.90 55301.22 88888.00 2007-11-01 23:00:32.375 305 12504.90 64.90 55301.20 88888.00 2007-11-01 23:00:32.500 305 12504.88 64.92 55301.20 88888.00 2007-11-01 23:00:32.625 305 12504.85 64.92 55301.20 88888.00 2007-11-01 23:00:32.750 305 12504.83 64.90 55301.20 88888.00 2007-11-01 23:00:32.875 305 12504.83 64.92 55301.18 88888.00 2007-11-01 23:00:33.000 305 12504.77 64.92 55301.20 88888.00 2007-11-01 23:00:33.125 305 12504.75 64.92 55301.22 88888.00 2007-11-01 23:00:33.250 305 12504.77 64.95 55301.25 88888.00 2007-11-01 23:00:33.375 305 12504.88 64.92 55301.22 88888.00 2007-11-01 23:00:33.500 305 12504.85 64.95 55301.20 88888.00 2007-11-01 23:00:33.625 305 12504.83 64.95 55301.20 88888.00 2007-11-01 23:00:33.750 305 12504.83 64.92 55301.20 88888.00 2007-11-01 23:00:33.875 305 12504.77 64.95 55301.22 88888.00 2007-11-01 23:00:34.000 305 12504.75 64.95 55301.22 88888.00 2007-11-01 23:00:34.125 305 12504.77 64.97 55301.20 88888.00 2007-11-01 23:00:34.250 305 12504.77 64.92 55301.20 88888.00 2007-11-01 23:00:34.375 305 12504.77 64.92 55301.20 88888.00 2007-11-01 23:00:34.500 305 12504.83 64.95 55301.22 88888.00 2007-11-01 23:00:34.625 305 12504.85 64.97 55301.22 88888.00 2007-11-01 23:00:34.750 305 12504.80 64.97 55301.22 88888.00 2007-11-01 23:00:34.875 305 12504.77 64.97 55301.20 88888.00 2007-11-01 23:00:35.000 305 12504.83 64.97 55301.20 88888.00 2007-11-01 23:00:35.125 305 12504.83 64.97 55301.20 88888.00 2007-11-01 23:00:35.250 305 12504.80 64.95 55301.20 88888.00 2007-11-01 23:00:35.375 305 12504.83 64.97 55301.20 88888.00 2007-11-01 23:00:35.500 305 12504.80 64.95 55301.20 88888.00 2007-11-01 23:00:35.625 305 12504.83 64.97 55301.20 88888.00 2007-11-01 23:00:35.750 305 12504.83 65.00 55301.20 88888.00 2007-11-01 23:00:35.875 305 12504.88 65.00 55301.22 88888.00 2007-11-01 23:00:36.000 305 12504.90 64.97 55301.20 88888.00 2007-11-01 23:00:36.125 305 12504.88 65.00 55301.20 88888.00 2007-11-01 23:00:36.250 305 12504.85 65.03 55301.20 88888.00 2007-11-01 23:00:36.375 305 12504.88 65.03 55301.22 88888.00 2007-11-01 23:00:36.500 305 12504.85 65.00 55301.25 88888.00 2007-11-01 23:00:36.625 305 12504.88 65.00 55301.25 88888.00 2007-11-01 23:00:36.750 305 12504.90 65.03 55301.22 88888.00 2007-11-01 23:00:36.875 305 12504.88 65.05 55301.20 88888.00 2007-11-01 23:00:37.000 305 12504.83 65.05 55301.20 88888.00 2007-11-01 23:00:37.125 305 12504.80 65.05 55301.20 88888.00 2007-11-01 23:00:37.250 305 12504.77 65.05 55301.22 88888.00 2007-11-01 23:00:37.375 305 12504.80 65.05 55301.20 88888.00 2007-11-01 23:00:37.500 305 12504.80 65.08 55301.18 88888.00 2007-11-01 23:00:37.625 305 12504.75 65.05 55301.20 88888.00 2007-11-01 23:00:37.750 305 12504.80 65.05 55301.18 88888.00 2007-11-01 23:00:37.875 305 12504.85 65.05 55301.20 88888.00 2007-11-01 23:00:38.000 305 12504.83 65.08 55301.20 88888.00 2007-11-01 23:00:38.125 305 12504.77 65.10 55301.22 88888.00 2007-11-01 23:00:38.250 305 12504.73 65.10 55301.22 88888.00 2007-11-01 23:00:38.375 305 12504.77 65.08 55301.22 88888.00 2007-11-01 23:00:38.500 305 12504.83 65.08 55301.20 88888.00 2007-11-01 23:00:38.625 305 12504.83 65.10 55301.20 88888.00 2007-11-01 23:00:38.750 305 12504.80 65.12 55301.22 88888.00 2007-11-01 23:00:38.875 305 12504.85 65.12 55301.20 88888.00 2007-11-01 23:00:39.000 305 12504.85 65.10 55301.18 88888.00 2007-11-01 23:00:39.125 305 12504.83 65.10 55301.20 88888.00 2007-11-01 23:00:39.250 305 12504.77 65.12 55301.22 88888.00 2007-11-01 23:00:39.375 305 12504.77 65.12 55301.20 88888.00 2007-11-01 23:00:39.500 305 12504.80 65.12 55301.20 88888.00 2007-11-01 23:00:39.625 305 12504.80 65.10 55301.20 88888.00 2007-11-01 23:00:39.750 305 12504.85 65.10 55301.20 88888.00 2007-11-01 23:00:39.875 305 12504.83 65.12 55301.22 88888.00 2007-11-01 23:00:40.000 305 12504.80 65.12 55301.20 88888.00 2007-11-01 23:00:40.125 305 12504.77 65.10 55301.20 88888.00 2007-11-01 23:00:40.250 305 12504.75 65.12 55301.22 88888.00 2007-11-01 23:00:40.375 305 12504.77 65.12 55301.20 88888.00 2007-11-01 23:00:40.500 305 12504.75 65.12 55301.20 88888.00 2007-11-01 23:00:40.625 305 12504.77 65.12 55301.25 88888.00 2007-11-01 23:00:40.750 305 12504.83 65.12 55301.25 88888.00 2007-11-01 23:00:40.875 305 12504.85 65.15 55301.22 88888.00 2007-11-01 23:00:41.000 305 12504.85 65.12 55301.20 88888.00 2007-11-01 23:00:41.125 305 12504.88 65.10 55301.22 88888.00 2007-11-01 23:00:41.250 305 12504.85 65.10 55301.20 88888.00 2007-11-01 23:00:41.375 305 12504.83 65.12 55301.18 88888.00 2007-11-01 23:00:41.500 305 12504.83 65.12 55301.18 88888.00 2007-11-01 23:00:41.625 305 12504.80 65.12 55301.20 88888.00 2007-11-01 23:00:41.750 305 12504.80 65.15 55301.25 88888.00 2007-11-01 23:00:41.875 305 12504.77 65.12 55301.22 88888.00 2007-11-01 23:00:42.000 305 12504.77 65.12 55301.22 88888.00 2007-11-01 23:00:42.125 305 12504.77 65.12 55301.25 88888.00 2007-11-01 23:00:42.250 305 12504.80 65.12 55301.25 88888.00 2007-11-01 23:00:42.375 305 12504.88 65.15 55301.22 88888.00 2007-11-01 23:00:42.500 305 12504.83 65.17 55301.22 88888.00 2007-11-01 23:00:42.625 305 12504.83 65.15 55301.22 88888.00 2007-11-01 23:00:42.750 305 12504.85 65.15 55301.25 88888.00 2007-11-01 23:00:42.875 305 12504.83 65.15 55301.22 88888.00 2007-11-01 23:00:43.000 305 12504.77 65.15 55301.22 88888.00 2007-11-01 23:00:43.125 305 12504.73 65.17 55301.22 88888.00 2007-11-01 23:00:43.250 305 12504.70 65.15 55301.25 88888.00 2007-11-01 23:00:43.375 305 12504.70 65.15 55301.22 88888.00 2007-11-01 23:00:43.500 305 12504.75 65.17 55301.25 88888.00 2007-11-01 23:00:43.625 305 12504.75 65.20 55301.25 88888.00 2007-11-01 23:00:43.750 305 12504.75 65.22 55301.22 88888.00 2007-11-01 23:00:43.875 305 12504.75 65.17 55301.20 88888.00 2007-11-01 23:00:44.000 305 12504.77 65.17 55301.22 88888.00 2007-11-01 23:00:44.125 305 12504.80 65.17 55301.22 88888.00 2007-11-01 23:00:44.250 305 12504.83 65.20 55301.25 88888.00 2007-11-01 23:00:44.375 305 12504.85 65.20 55301.25 88888.00 2007-11-01 23:00:44.500 305 12504.88 65.20 55301.22 88888.00 2007-11-01 23:00:44.625 305 12504.88 65.20 55301.22 88888.00 2007-11-01 23:00:44.750 305 12504.85 65.20 55301.22 88888.00 2007-11-01 23:00:44.875 305 12504.85 65.17 55301.25 88888.00 2007-11-01 23:00:45.000 305 12504.85 65.17 55301.25 88888.00 2007-11-01 23:00:45.125 305 12504.85 65.20 55301.22 88888.00 2007-11-01 23:00:45.250 305 12504.83 65.20 55301.22 88888.00 2007-11-01 23:00:45.375 305 12504.80 65.17 55301.25 88888.00 2007-11-01 23:00:45.500 305 12504.75 65.17 55301.25 88888.00 2007-11-01 23:00:45.625 305 12504.77 65.20 55301.25 88888.00 2007-11-01 23:00:45.750 305 12504.83 65.20 55301.22 88888.00 2007-11-01 23:00:45.875 305 12504.77 65.25 55301.22 88888.00 2007-11-01 23:00:46.000 305 12504.75 65.22 55301.22 88888.00 2007-11-01 23:00:46.125 305 12504.80 65.22 55301.25 88888.00 2007-11-01 23:00:46.250 305 12504.80 65.22 55301.25 88888.00 2007-11-01 23:00:46.375 305 12504.83 65.22 55301.25 88888.00 2007-11-01 23:00:46.500 305 12504.77 65.22 55301.25 88888.00 2007-11-01 23:00:46.625 305 12504.75 65.22 55301.25 88888.00 2007-11-01 23:00:46.750 305 12504.80 65.25 55301.25 88888.00 2007-11-01 23:00:46.875 305 12504.85 65.22 55301.20 88888.00 2007-11-01 23:00:47.000 305 12504.83 65.22 55301.20 88888.00 2007-11-01 23:00:47.125 305 12504.80 65.20 55301.22 88888.00 2007-11-01 23:00:47.250 305 12504.83 65.20 55301.25 88888.00 2007-11-01 23:00:47.375 305 12504.83 65.22 55301.25 88888.00 2007-11-01 23:00:47.500 305 12504.80 65.25 55301.22 88888.00 2007-11-01 23:00:47.625 305 12504.77 65.25 55301.25 88888.00 2007-11-01 23:00:47.750 305 12504.75 65.22 55301.25 88888.00 2007-11-01 23:00:47.875 305 12504.83 65.22 55301.22 88888.00 2007-11-01 23:00:48.000 305 12504.83 65.22 55301.22 88888.00 2007-11-01 23:00:48.125 305 12504.75 65.25 55301.22 88888.00 2007-11-01 23:00:48.250 305 12504.70 65.25 55301.25 88888.00 2007-11-01 23:00:48.375 305 12504.70 65.25 55301.22 88888.00 2007-11-01 23:00:48.500 305 12504.70 65.25 55301.22 88888.00 2007-11-01 23:00:48.625 305 12504.70 65.22 55301.20 88888.00 2007-11-01 23:00:48.750 305 12504.70 65.25 55301.22 88888.00 2007-11-01 23:00:48.875 305 12504.73 65.20 55301.22 88888.00 2007-11-01 23:00:49.000 305 12504.73 65.20 55301.22 88888.00 2007-11-01 23:00:49.125 305 12504.70 65.22 55301.22 88888.00 2007-11-01 23:00:49.250 305 12504.67 65.25 55301.22 88888.00 2007-11-01 23:00:49.375 305 12504.73 65.28 55301.20 88888.00 2007-11-01 23:00:49.500 305 12504.77 65.28 55301.18 88888.00 2007-11-01 23:00:49.625 305 12504.80 65.25 55301.18 88888.00 2007-11-01 23:00:49.750 305 12504.83 65.22 55301.20 88888.00 2007-11-01 23:00:49.875 305 12504.83 65.22 55301.20 88888.00 2007-11-01 23:00:50.000 305 12504.80 65.22 55301.18 88888.00 2007-11-01 23:00:50.125 305 12504.80 65.22 55301.18 88888.00 2007-11-01 23:00:50.250 305 12504.77 65.25 55301.18 88888.00 2007-11-01 23:00:50.375 305 12504.77 65.22 55301.18 88888.00 2007-11-01 23:00:50.500 305 12504.77 65.25 55301.20 88888.00 2007-11-01 23:00:50.625 305 12504.83 65.25 55301.22 88888.00 2007-11-01 23:00:50.750 305 12504.83 65.25 55301.22 88888.00 2007-11-01 23:00:50.875 305 12504.83 65.25 55301.22 88888.00 2007-11-01 23:00:51.000 305 12504.85 65.25 55301.22 88888.00 2007-11-01 23:00:51.125 305 12504.85 65.25 55301.20 88888.00 2007-11-01 23:00:51.250 305 12504.85 65.25 55301.25 88888.00 2007-11-01 23:00:51.375 305 12504.88 65.25 55301.25 88888.00 2007-11-01 23:00:51.500 305 12504.88 65.25 55301.22 88888.00 2007-11-01 23:00:51.625 305 12504.90 65.25 55301.25 88888.00 2007-11-01 23:00:51.750 305 12504.85 65.28 55301.22 88888.00 2007-11-01 23:00:51.875 305 12504.83 65.28 55301.22 88888.00 2007-11-01 23:00:52.000 305 12504.85 65.28 55301.22 88888.00 2007-11-01 23:00:52.125 305 12504.88 65.30 55301.25 88888.00 2007-11-01 23:00:52.250 305 12504.85 65.28 55301.25 88888.00 2007-11-01 23:00:52.375 305 12504.80 65.28 55301.22 88888.00 2007-11-01 23:00:52.500 305 12504.77 65.30 55301.22 88888.00 2007-11-01 23:00:52.625 305 12504.83 65.33 55301.25 88888.00 2007-11-01 23:00:52.750 305 12504.85 65.30 55301.25 88888.00 2007-11-01 23:00:52.875 305 12504.85 65.30 55301.22 88888.00 2007-11-01 23:00:53.000 305 12504.80 65.28 55301.22 88888.00 2007-11-01 23:00:53.125 305 12504.77 65.30 55301.28 88888.00 2007-11-01 23:00:53.250 305 12504.80 65.30 55301.22 88888.00 2007-11-01 23:00:53.375 305 12504.83 65.30 55301.22 88888.00 2007-11-01 23:00:53.500 305 12504.85 65.28 55301.22 88888.00 2007-11-01 23:00:53.625 305 12504.85 65.28 55301.25 88888.00 2007-11-01 23:00:53.750 305 12504.85 65.30 55301.22 88888.00 2007-11-01 23:00:53.875 305 12504.85 65.28 55301.22 88888.00 2007-11-01 23:00:54.000 305 12504.83 65.28 55301.22 88888.00 2007-11-01 23:00:54.125 305 12504.80 65.28 55301.22 88888.00 2007-11-01 23:00:54.250 305 12504.77 65.28 55301.22 88888.00 2007-11-01 23:00:54.375 305 12504.77 65.28 55301.22 88888.00 2007-11-01 23:00:54.500 305 12504.83 65.28 55301.20 88888.00 2007-11-01 23:00:54.625 305 12504.90 65.28 55301.20 88888.00 2007-11-01 23:00:54.750 305 12504.92 65.28 55301.22 88888.00 2007-11-01 23:00:54.875 305 12504.90 65.28 55301.22 88888.00 2007-11-01 23:00:55.000 305 12504.88 65.25 55301.20 88888.00 2007-11-01 23:00:55.125 305 12504.88 65.28 55301.20 88888.00 2007-11-01 23:00:55.250 305 12504.88 65.30 55301.20 88888.00 2007-11-01 23:00:55.375 305 12504.80 65.30 55301.18 88888.00 2007-11-01 23:00:55.500 305 12504.75 65.30 55301.20 88888.00 2007-11-01 23:00:55.625 305 12504.77 65.30 55301.20 88888.00 2007-11-01 23:00:55.750 305 12504.85 65.33 55301.22 88888.00 2007-11-01 23:00:55.875 305 12504.90 65.30 55301.25 88888.00 2007-11-01 23:00:56.000 305 12504.92 65.33 55301.22 88888.00 2007-11-01 23:00:56.125 305 12504.85 65.33 55301.20 88888.00 2007-11-01 23:00:56.250 305 12504.83 65.30 55301.22 88888.00 2007-11-01 23:00:56.375 305 12504.80 65.30 55301.20 88888.00 2007-11-01 23:00:56.500 305 12504.80 65.30 55301.22 88888.00 2007-11-01 23:00:56.625 305 12504.83 65.28 55301.20 88888.00 2007-11-01 23:00:56.750 305 12504.77 65.28 55301.20 88888.00 2007-11-01 23:00:56.875 305 12504.77 65.28 55301.22 88888.00 2007-11-01 23:00:57.000 305 12504.80 65.33 55301.22 88888.00 2007-11-01 23:00:57.125 305 12504.80 65.33 55301.25 88888.00 2007-11-01 23:00:57.250 305 12504.80 65.33 55301.25 88888.00 2007-11-01 23:00:57.375 305 12504.77 65.33 55301.22 88888.00 2007-11-01 23:00:57.500 305 12504.75 65.33 55301.20 88888.00 2007-11-01 23:00:57.625 305 12504.80 65.35 55301.22 88888.00 2007-11-01 23:00:57.750 305 12504.80 65.35 55301.22 88888.00 2007-11-01 23:00:57.875 305 12504.77 65.30 55301.22 88888.00 2007-11-01 23:00:58.000 305 12504.75 65.30 55301.22 88888.00 2007-11-01 23:00:58.125 305 12504.73 65.30 55301.25 88888.00 2007-11-01 23:00:58.250 305 12504.70 65.33 55301.25 88888.00 2007-11-01 23:00:58.375 305 12504.67 65.35 55301.25 88888.00 2007-11-01 23:00:58.500 305 12504.67 65.35 55301.25 88888.00 2007-11-01 23:00:58.625 305 12504.73 65.35 55301.22 88888.00 2007-11-01 23:00:58.750 305 12504.73 65.35 55301.22 88888.00 2007-11-01 23:00:58.875 305 12504.75 65.33 55301.22 88888.00 2007-11-01 23:00:59.000 305 12504.77 65.30 55301.20 88888.00 2007-11-01 23:00:59.125 305 12504.70 65.33 55301.20 88888.00 2007-11-01 23:00:59.250 305 12504.73 65.33 55301.22 88888.00 2007-11-01 23:00:59.375 305 12504.77 65.33 55301.22 88888.00 2007-11-01 23:00:59.500 305 12504.70 65.33 55301.22 88888.00 2007-11-01 23:00:59.625 305 12504.67 65.33 55301.20 88888.00 2007-11-01 23:00:59.750 305 12504.67 65.33 55301.20 88888.00 2007-11-01 23:00:59.875 305 12504.73 65.35 55301.20 88888.00 2007-11-01 23:01:00.000 305 12504.75 65.35 55301.20 88888.00 2007-11-01 23:01:00.125 305 12504.75 65.33 55301.20 88888.00 2007-11-01 23:01:00.250 305 12504.70 65.33 55301.22 88888.00 2007-11-01 23:01:00.375 305 12504.73 65.35 55301.25 88888.00 2007-11-01 23:01:00.500 305 12504.70 65.35 55301.25 88888.00 2007-11-01 23:01:00.625 305 12504.65 65.35 55301.25 88888.00 2007-11-01 23:01:00.750 305 12504.62 65.33 55301.25 88888.00 2007-11-01 23:01:00.875 305 12504.67 65.35 55301.25 88888.00 2007-11-01 23:01:01.000 305 12504.65 65.38 55301.25 88888.00 2007-11-01 23:01:01.125 305 12504.60 65.35 55301.28 88888.00 2007-11-01 23:01:01.250 305 12504.60 65.35 55301.32 88888.00 2007-11-01 23:01:01.375 305 12504.65 65.35 55301.32 88888.00 2007-11-01 23:01:01.500 305 12504.73 65.38 55301.32 88888.00 2007-11-01 23:01:01.625 305 12504.77 65.38 55301.32 88888.00 2007-11-01 23:01:01.750 305 12504.73 65.38 55301.32 88888.00 2007-11-01 23:01:01.875 305 12504.70 65.38 55301.30 88888.00 2007-11-01 23:01:02.000 305 12504.70 65.38 55301.28 88888.00 2007-11-01 23:01:02.125 305 12504.70 65.35 55301.32 88888.00 2007-11-01 23:01:02.250 305 12504.70 65.38 55301.30 88888.00 2007-11-01 23:01:02.375 305 12504.70 65.40 55301.28 88888.00 2007-11-01 23:01:02.500 305 12504.70 65.40 55301.30 88888.00 2007-11-01 23:01:02.625 305 12504.73 65.38 55301.32 88888.00 2007-11-01 23:01:02.750 305 12504.73 65.38 55301.30 88888.00 2007-11-01 23:01:02.875 305 12504.73 65.38 55301.30 88888.00 2007-11-01 23:01:03.000 305 12504.67 65.40 55301.30 88888.00 2007-11-01 23:01:03.125 305 12504.65 65.40 55301.30 88888.00 2007-11-01 23:01:03.250 305 12504.67 65.40 55301.32 88888.00 2007-11-01 23:01:03.375 305 12504.70 65.42 55301.30 88888.00 2007-11-01 23:01:03.500 305 12504.67 65.45 55301.35 88888.00 2007-11-01 23:01:03.625 305 12504.70 65.45 55301.35 88888.00 2007-11-01 23:01:03.750 305 12504.73 65.45 55301.32 88888.00 2007-11-01 23:01:03.875 305 12504.62 65.45 55301.35 88888.00 2007-11-01 23:01:04.000 305 12504.58 65.42 55301.30 88888.00 2007-11-01 23:01:04.125 305 12504.55 65.42 55301.28 88888.00 2007-11-01 23:01:04.250 305 12504.60 65.40 55301.30 88888.00 2007-11-01 23:01:04.375 305 12504.67 65.42 55301.32 88888.00 2007-11-01 23:01:04.500 305 12504.67 65.42 55301.32 88888.00 2007-11-01 23:01:04.625 305 12504.70 65.42 55301.30 88888.00 2007-11-01 23:01:04.750 305 12504.67 65.45 55301.30 88888.00 2007-11-01 23:01:04.875 305 12504.70 65.45 55301.28 88888.00 2007-11-01 23:01:05.000 305 12504.73 65.45 55301.30 88888.00 2007-11-01 23:01:05.125 305 12504.77 65.42 55301.35 88888.00 2007-11-01 23:01:05.250 305 12504.75 65.42 55301.38 88888.00 2007-11-01 23:01:05.375 305 12504.75 65.42 55301.32 88888.00 2007-11-01 23:01:05.500 305 12504.75 65.45 55301.28 88888.00 2007-11-01 23:01:05.625 305 12504.73 65.45 55301.25 88888.00 2007-11-01 23:01:05.750 305 12504.70 65.47 55301.30 88888.00 2007-11-01 23:01:05.875 305 12504.65 65.50 55301.30 88888.00 2007-11-01 23:01:06.000 305 12504.67 65.47 55301.28 88888.00 2007-11-01 23:01:06.125 305 12504.67 65.47 55301.30 88888.00 2007-11-01 23:01:06.250 305 12504.62 65.45 55301.30 88888.00 2007-11-01 23:01:06.375 305 12504.58 65.47 55301.32 88888.00 2007-11-01 23:01:06.500 305 12504.58 65.50 55301.30 88888.00 2007-11-01 23:01:06.625 305 12504.58 65.50 55301.32 88888.00 2007-11-01 23:01:06.750 305 12504.58 65.47 55301.30 88888.00 2007-11-01 23:01:06.875 305 12504.55 65.45 55301.28 88888.00 2007-11-01 23:01:07.000 305 12504.55 65.47 55301.28 88888.00 2007-11-01 23:01:07.125 305 12504.58 65.45 55301.32 88888.00 2007-11-01 23:01:07.250 305 12504.58 65.45 55301.35 88888.00 2007-11-01 23:01:07.375 305 12504.60 65.47 55301.35 88888.00 2007-11-01 23:01:07.500 305 12504.58 65.50 55301.32 88888.00 2007-11-01 23:01:07.625 305 12504.67 65.47 55301.32 88888.00 2007-11-01 23:01:07.750 305 12504.70 65.45 55301.32 88888.00 2007-11-01 23:01:07.875 305 12504.70 65.45 55301.32 88888.00 2007-11-01 23:01:08.000 305 12504.58 65.45 55301.32 88888.00 2007-11-01 23:01:08.125 305 12504.52 65.42 55301.35 88888.00 2007-11-01 23:01:08.250 305 12504.52 65.45 55301.32 88888.00 2007-11-01 23:01:08.375 305 12504.55 65.45 55301.32 88888.00 2007-11-01 23:01:08.500 305 12504.55 65.47 55301.32 88888.00 2007-11-01 23:01:08.625 305 12504.55 65.47 55301.32 88888.00 2007-11-01 23:01:08.750 305 12504.55 65.45 55301.35 88888.00 2007-11-01 23:01:08.875 305 12504.60 65.47 55301.38 88888.00 2007-11-01 23:01:09.000 305 12504.65 65.47 55301.35 88888.00 2007-11-01 23:01:09.125 305 12504.67 65.47 55301.35 88888.00 2007-11-01 23:01:09.250 305 12504.62 65.47 55301.35 88888.00 2007-11-01 23:01:09.375 305 12504.65 65.50 55301.35 88888.00 2007-11-01 23:01:09.500 305 12504.58 65.47 55301.32 88888.00 2007-11-01 23:01:09.625 305 12504.50 65.47 55301.32 88888.00 2007-11-01 23:01:09.750 305 12504.48 65.47 55301.32 88888.00 2007-11-01 23:01:09.875 305 12504.48 65.50 55301.32 88888.00 2007-11-01 23:01:10.000 305 12504.48 65.45 55301.35 88888.00 2007-11-01 23:01:10.125 305 12504.48 65.47 55301.32 88888.00 2007-11-01 23:01:10.250 305 12504.45 65.47 55301.35 88888.00 2007-11-01 23:01:10.375 305 12504.50 65.47 55301.35 88888.00 2007-11-01 23:01:10.500 305 12504.48 65.53 55301.35 88888.00 2007-11-01 23:01:10.625 305 12504.45 65.53 55301.38 88888.00 2007-11-01 23:01:10.750 305 12504.50 65.50 55301.35 88888.00 2007-11-01 23:01:10.875 305 12504.52 65.50 55301.32 88888.00 2007-11-01 23:01:11.000 305 12504.48 65.50 55301.38 88888.00 2007-11-01 23:01:11.125 305 12504.48 65.50 55301.35 88888.00 2007-11-01 23:01:11.250 305 12504.50 65.50 55301.32 88888.00 2007-11-01 23:01:11.375 305 12504.55 65.50 55301.35 88888.00 2007-11-01 23:01:11.500 305 12504.58 65.53 55301.35 88888.00 2007-11-01 23:01:11.625 305 12504.58 65.50 55301.32 88888.00 2007-11-01 23:01:11.750 305 12504.55 65.47 55301.35 88888.00 2007-11-01 23:01:11.875 305 12504.52 65.53 55301.35 88888.00 2007-11-01 23:01:12.000 305 12504.48 65.53 55301.38 88888.00 2007-11-01 23:01:12.125 305 12504.45 65.53 55301.35 88888.00 2007-11-01 23:01:12.250 305 12504.45 65.50 55301.35 88888.00 2007-11-01 23:01:12.375 305 12504.52 65.53 55301.35 88888.00 2007-11-01 23:01:12.500 305 12504.52 65.50 55301.32 88888.00 2007-11-01 23:01:12.625 305 12504.50 65.50 55301.35 88888.00 2007-11-01 23:01:12.750 305 12504.48 65.50 55301.38 88888.00 2007-11-01 23:01:12.875 305 12504.50 65.50 55301.38 88888.00 2007-11-01 23:01:13.000 305 12504.52 65.53 55301.35 88888.00 2007-11-01 23:01:13.125 305 12504.48 65.53 55301.35 88888.00 2007-11-01 23:01:13.250 305 12504.45 65.50 55301.32 88888.00 2007-11-01 23:01:13.375 305 12504.50 65.53 55301.32 88888.00 2007-11-01 23:01:13.500 305 12504.48 65.55 55301.38 88888.00 2007-11-01 23:01:13.625 305 12504.48 65.55 55301.38 88888.00 2007-11-01 23:01:13.750 305 12504.40 65.53 55301.38 88888.00 2007-11-01 23:01:13.875 305 12504.33 65.50 55301.38 88888.00 2007-11-01 23:01:14.000 305 12504.33 65.50 55301.38 88888.00 2007-11-01 23:01:14.125 305 12504.38 65.53 55301.38 88888.00 2007-11-01 23:01:14.250 305 12504.35 65.55 55301.40 88888.00 2007-11-01 23:01:14.375 305 12504.30 65.58 55301.40 88888.00 2007-11-01 23:01:14.500 305 12504.33 65.58 55301.40 88888.00 2007-11-01 23:01:14.625 305 12504.42 65.55 55301.38 88888.00 2007-11-01 23:01:14.750 305 12504.45 65.55 55301.38 88888.00 2007-11-01 23:01:14.875 305 12504.40 65.53 55301.38 88888.00 2007-11-01 23:01:15.000 305 12504.40 65.53 55301.38 88888.00 2007-11-01 23:01:15.125 305 12504.38 65.55 55301.40 88888.00 2007-11-01 23:01:15.250 305 12504.33 65.58 55301.40 88888.00 2007-11-01 23:01:15.375 305 12504.38 65.53 55301.38 88888.00 2007-11-01 23:01:15.500 305 12504.35 65.53 55301.38 88888.00 2007-11-01 23:01:15.625 305 12504.35 65.53 55301.38 88888.00 2007-11-01 23:01:15.750 305 12504.33 65.53 55301.43 88888.00 2007-11-01 23:01:15.875 305 12504.27 65.55 55301.40 88888.00 2007-11-01 23:01:16.000 305 12504.25 65.55 55301.40 88888.00 2007-11-01 23:01:16.125 305 12504.25 65.55 55301.43 88888.00 2007-11-01 23:01:16.250 305 12504.25 65.58 55301.43 88888.00 2007-11-01 23:01:16.375 305 12504.33 65.58 55301.43 88888.00 2007-11-01 23:01:16.500 305 12504.40 65.58 55301.40 88888.00 2007-11-01 23:01:16.625 305 12504.38 65.58 55301.35 88888.00 2007-11-01 23:01:16.750 305 12504.33 65.58 55301.38 88888.00 2007-11-01 23:01:16.875 305 12504.33 65.58 55301.40 88888.00 2007-11-01 23:01:17.000 305 12504.33 65.58 55301.38 88888.00 2007-11-01 23:01:17.125 305 12504.33 65.60 55301.40 88888.00 2007-11-01 23:01:17.250 305 12504.30 65.58 55301.40 88888.00 2007-11-01 23:01:17.375 305 12504.27 65.55 55301.40 88888.00 2007-11-01 23:01:17.500 305 12504.27 65.55 55301.38 88888.00 2007-11-01 23:01:17.625 305 12504.33 65.55 55301.38 88888.00 2007-11-01 23:01:17.750 305 12504.35 65.58 55301.38 88888.00 2007-11-01 23:01:17.875 305 12504.30 65.58 55301.40 88888.00 2007-11-01 23:01:18.000 305 12504.25 65.58 55301.38 88888.00 2007-11-01 23:01:18.125 305 12504.20 65.58 55301.38 88888.00 2007-11-01 23:01:18.250 305 12504.17 65.58 55301.38 88888.00 2007-11-01 23:01:18.375 305 12504.27 65.60 55301.38 88888.00 2007-11-01 23:01:18.500 305 12504.27 65.58 55301.38 88888.00 2007-11-01 23:01:18.625 305 12504.23 65.58 55301.38 88888.00 2007-11-01 23:01:18.750 305 12504.23 65.58 55301.38 88888.00 2007-11-01 23:01:18.875 305 12504.25 65.58 55301.38 88888.00 2007-11-01 23:01:19.000 305 12504.25 65.60 55301.40 88888.00 2007-11-01 23:01:19.125 305 12504.25 65.58 55301.43 88888.00 2007-11-01 23:01:19.250 305 12504.30 65.60 55301.40 88888.00 2007-11-01 23:01:19.375 305 12504.40 65.60 55301.40 88888.00 2007-11-01 23:01:19.500 305 12504.38 65.60 55301.38 88888.00 2007-11-01 23:01:19.625 305 12504.30 65.62 55301.38 88888.00 2007-11-01 23:01:19.750 305 12504.25 65.62 55301.40 88888.00 2007-11-01 23:01:19.875 305 12504.23 65.62 55301.40 88888.00 2007-11-01 23:01:20.000 305 12504.25 65.65 55301.40 88888.00 2007-11-01 23:01:20.125 305 12504.30 65.65 55301.40 88888.00 2007-11-01 23:01:20.250 305 12504.25 65.65 55301.38 88888.00 2007-11-01 23:01:20.375 305 12504.20 65.65 55301.38 88888.00 2007-11-01 23:01:20.500 305 12504.12 65.67 55301.40 88888.00 2007-11-01 23:01:20.625 305 12504.15 65.70 55301.38 88888.00 2007-11-01 23:01:20.750 305 12504.15 65.70 55301.35 88888.00 2007-11-01 23:01:20.875 305 12504.10 65.67 55301.38 88888.00 2007-11-01 23:01:21.000 305 12504.15 65.67 55301.40 88888.00 2007-11-01 23:01:21.125 305 12504.17 65.70 55301.40 88888.00 2007-11-01 23:01:21.250 305 12504.12 65.67 55301.40 88888.00 2007-11-01 23:01:21.375 305 12504.20 65.67 55301.40 88888.00 2007-11-01 23:01:21.500 305 12504.20 65.67 55301.40 88888.00 2007-11-01 23:01:21.625 305 12504.17 65.67 55301.43 88888.00 2007-11-01 23:01:21.750 305 12504.17 65.67 55301.40 88888.00 2007-11-01 23:01:21.875 305 12504.20 65.67 55301.40 88888.00 2007-11-01 23:01:22.000 305 12504.23 65.65 55301.40 88888.00 2007-11-01 23:01:22.125 305 12504.23 65.65 55301.43 88888.00 2007-11-01 23:01:22.250 305 12504.15 65.65 55301.38 88888.00 2007-11-01 23:01:22.375 305 12504.15 65.65 55301.35 88888.00 2007-11-01 23:01:22.500 305 12504.12 65.67 55301.32 88888.00 2007-11-01 23:01:22.625 305 12504.17 65.67 55301.35 88888.00 2007-11-01 23:01:22.750 305 12504.17 65.65 55301.40 88888.00 2007-11-01 23:01:22.875 305 12504.10 65.65 55301.40 88888.00 2007-11-01 23:01:23.000 305 12504.10 65.65 55301.38 88888.00 2007-11-01 23:01:23.125 305 12504.08 65.70 55301.40 88888.00 2007-11-01 23:01:23.250 305 12504.10 65.67 55301.43 88888.00 2007-11-01 23:01:23.375 305 12504.15 65.67 55301.40 88888.00 2007-11-01 23:01:23.500 305 12504.12 65.67 55301.40 88888.00 2007-11-01 23:01:23.625 305 12504.12 65.67 55301.43 88888.00 2007-11-01 23:01:23.750 305 12504.12 65.70 55301.43 88888.00 2007-11-01 23:01:23.875 305 12504.12 65.67 55301.45 88888.00 2007-11-01 23:01:24.000 305 12504.12 65.70 55301.45 88888.00 2007-11-01 23:01:24.125 305 12504.15 65.70 55301.43 88888.00 2007-11-01 23:01:24.250 305 12504.08 65.70 55301.45 88888.00 2007-11-01 23:01:24.375 305 12504.05 65.72 55301.45 88888.00 2007-11-01 23:01:24.500 305 12504.08 65.72 55301.45 88888.00 2007-11-01 23:01:24.625 305 12504.10 65.72 55301.40 88888.00 2007-11-01 23:01:24.750 305 12504.10 65.70 55301.43 88888.00 2007-11-01 23:01:24.875 305 12504.10 65.70 55301.43 88888.00 2007-11-01 23:01:25.000 305 12504.08 65.70 55301.40 88888.00 2007-11-01 23:01:25.125 305 12504.02 65.70 55301.43 88888.00 2007-11-01 23:01:25.250 305 12503.95 65.70 55301.43 88888.00 2007-11-01 23:01:25.375 305 12504.00 65.70 55301.38 88888.00 2007-11-01 23:01:25.500 305 12504.02 65.72 55301.38 88888.00 2007-11-01 23:01:25.625 305 12504.05 65.72 55301.35 88888.00 2007-11-01 23:01:25.750 305 12504.00 65.72 55301.38 88888.00 2007-11-01 23:01:25.875 305 12504.00 65.75 55301.40 88888.00 2007-11-01 23:01:26.000 305 12504.02 65.75 55301.40 88888.00 2007-11-01 23:01:26.125 305 12504.00 65.78 55301.38 88888.00 2007-11-01 23:01:26.250 305 12503.95 65.72 55301.40 88888.00 2007-11-01 23:01:26.375 305 12503.95 65.72 55301.38 88888.00 2007-11-01 23:01:26.500 305 12503.98 65.72 55301.35 88888.00 2007-11-01 23:01:26.625 305 12504.00 65.75 55301.38 88888.00 2007-11-01 23:01:26.750 305 12504.00 65.75 55301.40 88888.00 2007-11-01 23:01:26.875 305 12503.95 65.75 55301.43 88888.00 2007-11-01 23:01:27.000 305 12503.92 65.75 55301.43 88888.00 2007-11-01 23:01:27.125 305 12503.88 65.75 55301.40 88888.00 2007-11-01 23:01:27.250 305 12503.88 65.75 55301.45 88888.00 2007-11-01 23:01:27.375 305 12503.90 65.78 55301.40 88888.00 2007-11-01 23:01:27.500 305 12503.90 65.78 55301.38 88888.00 2007-11-01 23:01:27.625 305 12503.90 65.78 55301.43 88888.00 2007-11-01 23:01:27.750 305 12503.95 65.78 55301.43 88888.00 2007-11-01 23:01:27.875 305 12503.98 65.72 55301.38 88888.00 2007-11-01 23:01:28.000 305 12503.98 65.75 55301.38 88888.00 2007-11-01 23:01:28.125 305 12503.98 65.75 55301.40 88888.00 2007-11-01 23:01:28.250 305 12503.95 65.75 55301.43 88888.00 2007-11-01 23:01:28.375 305 12503.90 65.75 55301.43 88888.00 2007-11-01 23:01:28.500 305 12503.83 65.75 55301.40 88888.00 2007-11-01 23:01:28.625 305 12503.83 65.75 55301.38 88888.00 2007-11-01 23:01:28.750 305 12503.88 65.78 55301.43 88888.00 2007-11-01 23:01:28.875 305 12503.85 65.78 55301.43 88888.00 2007-11-01 23:01:29.000 305 12503.85 65.75 55301.40 88888.00 2007-11-01 23:01:29.125 305 12503.85 65.75 55301.40 88888.00 2007-11-01 23:01:29.250 305 12503.83 65.75 55301.38 88888.00 2007-11-01 23:01:29.375 305 12503.95 65.72 55301.40 88888.00 2007-11-01 23:01:29.500 305 12504.00 65.75 55301.43 88888.00 2007-11-01 23:01:29.625 305 12503.95 65.72 55301.43 88888.00 2007-11-01 23:01:29.750 305 12503.80 65.72 55301.43 88888.00 2007-11-01 23:01:29.875 305 12503.75 65.75 55301.43 88888.00 2007-11-01 23:01:30.000 305 12503.80 65.78 55301.43 88888.00 2007-11-01 23:01:30.125 305 12503.80 65.78 55301.43 88888.00 2007-11-01 23:01:30.250 305 12503.80 65.72 55301.45 88888.00 2007-11-01 23:01:30.375 305 12503.83 65.72 55301.43 88888.00 2007-11-01 23:01:30.500 305 12503.83 65.75 55301.45 88888.00 2007-11-01 23:01:30.625 305 12503.83 65.78 55301.43 88888.00 2007-11-01 23:01:30.750 305 12503.85 65.78 55301.43 88888.00 2007-11-01 23:01:30.875 305 12503.88 65.78 55301.43 88888.00 2007-11-01 23:01:31.000 305 12503.85 65.75 55301.43 88888.00 2007-11-01 23:01:31.125 305 12503.85 65.78 55301.45 88888.00 2007-11-01 23:01:31.250 305 12503.85 65.78 55301.47 88888.00 2007-11-01 23:01:31.375 305 12503.95 65.78 55301.47 88888.00 2007-11-01 23:01:31.500 305 12503.95 65.78 55301.45 88888.00 2007-11-01 23:01:31.625 305 12503.98 65.78 55301.47 88888.00 2007-11-01 23:01:31.750 305 12503.92 65.80 55301.45 88888.00 2007-11-01 23:01:31.875 305 12503.90 65.80 55301.45 88888.00 2007-11-01 23:01:32.000 305 12503.85 65.78 55301.45 88888.00 2007-11-01 23:01:32.125 305 12503.88 65.78 55301.47 88888.00 2007-11-01 23:01:32.250 305 12503.90 65.78 55301.50 88888.00 2007-11-01 23:01:32.375 305 12503.92 65.80 55301.47 88888.00 2007-11-01 23:01:32.500 305 12503.92 65.80 55301.43 88888.00 2007-11-01 23:01:32.625 305 12503.88 65.83 55301.43 88888.00 2007-11-01 23:01:32.750 305 12503.85 65.83 55301.45 88888.00 2007-11-01 23:01:32.875 305 12503.90 65.80 55301.45 88888.00 2007-11-01 23:01:33.000 305 12503.92 65.80 55301.45 88888.00 2007-11-01 23:01:33.125 305 12503.92 65.80 55301.47 88888.00 2007-11-01 23:01:33.250 305 12503.90 65.80 55301.45 88888.00 2007-11-01 23:01:33.375 305 12503.92 65.80 55301.43 88888.00 2007-11-01 23:01:33.500 305 12503.90 65.78 55301.43 88888.00 2007-11-01 23:01:33.625 305 12503.85 65.80 55301.45 88888.00 2007-11-01 23:01:33.750 305 12503.85 65.80 55301.43 88888.00 2007-11-01 23:01:33.875 305 12503.83 65.80 55301.47 88888.00 2007-11-01 23:01:34.000 305 12503.80 65.83 55301.45 88888.00 2007-11-01 23:01:34.125 305 12503.83 65.85 55301.45 88888.00 2007-11-01 23:01:34.250 305 12503.80 65.80 55301.45 88888.00 2007-11-01 23:01:34.375 305 12503.83 65.80 55301.43 88888.00 2007-11-01 23:01:34.500 305 12503.90 65.80 55301.43 88888.00 2007-11-01 23:01:34.625 305 12503.98 65.80 55301.43 88888.00 2007-11-01 23:01:34.750 305 12503.92 65.83 55301.40 88888.00 2007-11-01 23:01:34.875 305 12503.83 65.85 55301.43 88888.00 2007-11-01 23:01:35.000 305 12503.83 65.85 55301.45 88888.00 2007-11-01 23:01:35.125 305 12503.83 65.83 55301.43 88888.00 2007-11-01 23:01:35.250 305 12503.80 65.83 55301.43 88888.00 2007-11-01 23:01:35.375 305 12503.83 65.83 55301.43 88888.00 2007-11-01 23:01:35.500 305 12503.88 65.83 55301.43 88888.00 2007-11-01 23:01:35.625 305 12503.85 65.83 55301.45 88888.00 2007-11-01 23:01:35.750 305 12503.75 65.85 55301.45 88888.00 2007-11-01 23:01:35.875 305 12503.75 65.85 55301.47 88888.00 2007-11-01 23:01:36.000 305 12503.83 65.83 55301.45 88888.00 2007-11-01 23:01:36.125 305 12503.83 65.83 55301.43 88888.00 2007-11-01 23:01:36.250 305 12503.75 65.83 55301.47 88888.00 2007-11-01 23:01:36.375 305 12503.80 65.83 55301.50 88888.00 2007-11-01 23:01:36.500 305 12503.83 65.85 55301.47 88888.00 2007-11-01 23:01:36.625 305 12503.83 65.85 55301.47 88888.00 2007-11-01 23:01:36.750 305 12503.77 65.85 55301.47 88888.00 2007-11-01 23:01:36.875 305 12503.77 65.85 55301.50 88888.00 2007-11-01 23:01:37.000 305 12503.80 65.83 55301.50 88888.00 2007-11-01 23:01:37.125 305 12503.83 65.80 55301.50 88888.00 2007-11-01 23:01:37.250 305 12503.83 65.83 55301.45 88888.00 2007-11-01 23:01:37.375 305 12503.83 65.80 55301.43 88888.00 2007-11-01 23:01:37.500 305 12503.77 65.83 55301.43 88888.00 2007-11-01 23:01:37.625 305 12503.77 65.83 55301.45 88888.00 2007-11-01 23:01:37.750 305 12503.83 65.83 55301.45 88888.00 2007-11-01 23:01:37.875 305 12503.80 65.83 55301.45 88888.00 2007-11-01 23:01:38.000 305 12503.70 65.80 55301.43 88888.00 2007-11-01 23:01:38.125 305 12503.67 65.85 55301.45 88888.00 2007-11-01 23:01:38.250 305 12503.70 65.83 55301.45 88888.00 2007-11-01 23:01:38.375 305 12503.77 65.85 55301.47 88888.00 2007-11-01 23:01:38.500 305 12503.80 65.85 55301.45 88888.00 2007-11-01 23:01:38.625 305 12503.77 65.83 55301.43 88888.00 2007-11-01 23:01:38.750 305 12503.75 65.80 55301.43 88888.00 2007-11-01 23:01:38.875 305 12503.70 65.80 55301.43 88888.00 2007-11-01 23:01:39.000 305 12503.75 65.83 55301.43 88888.00 2007-11-01 23:01:39.125 305 12503.75 65.83 55301.45 88888.00 2007-11-01 23:01:39.250 305 12503.75 65.83 55301.47 88888.00 2007-11-01 23:01:39.375 305 12503.77 65.83 55301.45 88888.00 2007-11-01 23:01:39.500 305 12503.83 65.83 55301.45 88888.00 2007-11-01 23:01:39.625 305 12503.73 65.80 55301.45 88888.00 2007-11-01 23:01:39.750 305 12503.70 65.83 55301.43 88888.00 2007-11-01 23:01:39.875 305 12503.77 65.83 55301.45 88888.00 2007-11-01 23:01:40.000 305 12503.83 65.80 55301.45 88888.00 2007-11-01 23:01:40.125 305 12503.90 65.80 55301.43 88888.00 2007-11-01 23:01:40.250 305 12503.88 65.80 55301.43 88888.00 2007-11-01 23:01:40.375 305 12503.90 65.80 55301.43 88888.00 2007-11-01 23:01:40.500 305 12503.90 65.80 55301.45 88888.00 2007-11-01 23:01:40.625 305 12503.85 65.78 55301.45 88888.00 2007-11-01 23:01:40.750 305 12503.85 65.78 55301.45 88888.00 2007-11-01 23:01:40.875 305 12503.83 65.78 55301.45 88888.00 2007-11-01 23:01:41.000 305 12503.77 65.80 55301.47 88888.00 2007-11-01 23:01:41.125 305 12503.83 65.80 55301.47 88888.00 2007-11-01 23:01:41.250 305 12503.88 65.80 55301.47 88888.00 2007-11-01 23:01:41.375 305 12503.88 65.80 55301.47 88888.00 2007-11-01 23:01:41.500 305 12503.75 65.80 55301.47 88888.00 2007-11-01 23:01:41.625 305 12503.75 65.80 55301.50 88888.00 2007-11-01 23:01:41.750 305 12503.75 65.83 55301.50 88888.00 2007-11-01 23:01:41.875 305 12503.73 65.80 55301.47 88888.00 2007-11-01 23:01:42.000 305 12503.73 65.80 55301.45 88888.00 2007-11-01 23:01:42.125 305 12503.67 65.78 55301.45 88888.00 2007-11-01 23:01:42.250 305 12503.67 65.78 55301.47 88888.00 2007-11-01 23:01:42.375 305 12503.70 65.78 55301.47 88888.00 2007-11-01 23:01:42.500 305 12503.67 65.78 55301.45 88888.00 2007-11-01 23:01:42.625 305 12503.67 65.78 55301.47 88888.00 2007-11-01 23:01:42.750 305 12503.73 65.75 55301.47 88888.00 2007-11-01 23:01:42.875 305 12503.80 65.75 55301.45 88888.00 2007-11-01 23:01:43.000 305 12503.77 65.78 55301.45 88888.00 2007-11-01 23:01:43.125 305 12503.70 65.75 55301.47 88888.00 2007-11-01 23:01:43.250 305 12503.67 65.75 55301.50 88888.00 2007-11-01 23:01:43.375 305 12503.67 65.75 55301.50 88888.00 2007-11-01 23:01:43.500 305 12503.70 65.78 55301.47 88888.00 2007-11-01 23:01:43.625 305 12503.67 65.78 55301.45 88888.00 2007-11-01 23:01:43.750 305 12503.65 65.75 55301.43 88888.00 2007-11-01 23:01:43.875 305 12503.60 65.78 55301.43 88888.00 2007-11-01 23:01:44.000 305 12503.58 65.78 55301.43 88888.00 2007-11-01 23:01:44.125 305 12503.55 65.78 55301.45 88888.00 2007-11-01 23:01:44.250 305 12503.55 65.75 55301.45 88888.00 2007-11-01 23:01:44.375 305 12503.58 65.78 55301.43 88888.00 2007-11-01 23:01:44.500 305 12503.62 65.72 55301.43 88888.00 2007-11-01 23:01:44.625 305 12503.58 65.75 55301.43 88888.00 2007-11-01 23:01:44.750 305 12503.52 65.75 55301.45 88888.00 2007-11-01 23:01:44.875 305 12503.58 65.75 55301.45 88888.00 2007-11-01 23:01:45.000 305 12503.60 65.72 55301.45 88888.00 2007-11-01 23:01:45.125 305 12503.62 65.70 55301.45 88888.00 2007-11-01 23:01:45.250 305 12503.62 65.75 55301.45 88888.00 2007-11-01 23:01:45.375 305 12503.60 65.75 55301.45 88888.00 2007-11-01 23:01:45.500 305 12503.62 65.75 55301.45 88888.00 2007-11-01 23:01:45.625 305 12503.62 65.75 55301.45 88888.00 2007-11-01 23:01:45.750 305 12503.60 65.75 55301.47 88888.00 2007-11-01 23:01:45.875 305 12503.58 65.75 55301.47 88888.00 2007-11-01 23:01:46.000 305 12503.55 65.72 55301.45 88888.00 2007-11-01 23:01:46.125 305 12503.52 65.72 55301.45 88888.00 2007-11-01 23:01:46.250 305 12503.52 65.70 55301.47 88888.00 2007-11-01 23:01:46.375 305 12503.58 65.72 55301.47 88888.00 2007-11-01 23:01:46.500 305 12503.58 65.70 55301.47 88888.00 2007-11-01 23:01:46.625 305 12503.50 65.72 55301.47 88888.00 2007-11-01 23:01:46.750 305 12503.50 65.72 55301.50 88888.00 2007-11-01 23:01:46.875 305 12503.52 65.70 55301.50 88888.00 2007-11-01 23:01:47.000 305 12503.50 65.70 55301.47 88888.00 2007-11-01 23:01:47.125 305 12503.48 65.70 55301.47 88888.00 2007-11-01 23:01:47.250 305 12503.52 65.70 55301.50 88888.00 2007-11-01 23:01:47.375 305 12503.58 65.67 55301.47 88888.00 2007-11-01 23:01:47.500 305 12503.58 65.65 55301.47 88888.00 2007-11-01 23:01:47.625 305 12503.58 65.67 55301.50 88888.00 2007-11-01 23:01:47.750 305 12503.55 65.67 55301.50 88888.00 2007-11-01 23:01:47.875 305 12503.55 65.67 55301.50 88888.00 2007-11-01 23:01:48.000 305 12503.52 65.67 55301.50 88888.00 2007-11-01 23:01:48.125 305 12503.48 65.67 55301.50 88888.00 2007-11-01 23:01:48.250 305 12503.42 65.62 55301.50 88888.00 2007-11-01 23:01:48.375 305 12503.42 65.65 55301.47 88888.00 2007-11-01 23:01:48.500 305 12503.45 65.62 55301.50 88888.00 2007-11-01 23:01:48.625 305 12503.42 65.65 55301.50 88888.00 2007-11-01 23:01:48.750 305 12503.42 65.67 55301.50 88888.00 2007-11-01 23:01:48.875 305 12503.42 65.65 55301.50 88888.00 2007-11-01 23:01:49.000 305 12503.42 65.65 55301.50 88888.00 2007-11-01 23:01:49.125 305 12503.40 65.65 55301.53 88888.00 2007-11-01 23:01:49.250 305 12503.38 65.62 55301.53 88888.00 2007-11-01 23:01:49.375 305 12503.45 65.65 55301.53 88888.00 2007-11-01 23:01:49.500 305 12503.42 65.65 55301.50 88888.00 2007-11-01 23:01:49.625 305 12503.35 65.65 55301.50 88888.00 2007-11-01 23:01:49.750 305 12503.33 65.65 55301.53 88888.00 2007-11-01 23:01:49.875 305 12503.33 65.62 55301.53 88888.00 2007-11-01 23:01:50.000 305 12503.35 65.62 55301.53 88888.00 2007-11-01 23:01:50.125 305 12503.35 65.62 55301.50 88888.00 2007-11-01 23:01:50.250 305 12503.38 65.65 55301.50 88888.00 2007-11-01 23:01:50.375 305 12503.38 65.65 55301.50 88888.00 2007-11-01 23:01:50.500 305 12503.38 65.62 55301.53 88888.00 2007-11-01 23:01:50.625 305 12503.38 65.62 55301.53 88888.00 2007-11-01 23:01:50.750 305 12503.40 65.60 55301.50 88888.00 2007-11-01 23:01:50.875 305 12503.38 65.58 55301.53 88888.00 2007-11-01 23:01:51.000 305 12503.33 65.58 55301.53 88888.00 2007-11-01 23:01:51.125 305 12503.30 65.60 55301.50 88888.00 2007-11-01 23:01:51.250 305 12503.38 65.60 55301.50 88888.00 2007-11-01 23:01:51.375 305 12503.40 65.58 55301.50 88888.00 2007-11-01 23:01:51.500 305 12503.38 65.58 55301.53 88888.00 2007-11-01 23:01:51.625 305 12503.35 65.58 55301.53 88888.00 2007-11-01 23:01:51.750 305 12503.35 65.55 55301.53 88888.00 2007-11-01 23:01:51.875 305 12503.35 65.58 55301.53 88888.00 2007-11-01 23:01:52.000 305 12503.38 65.60 55301.50 88888.00 2007-11-01 23:01:52.125 305 12503.33 65.60 55301.53 88888.00 2007-11-01 23:01:52.250 305 12503.30 65.58 55301.55 88888.00 2007-11-01 23:01:52.375 305 12503.35 65.60 55301.55 88888.00 2007-11-01 23:01:52.500 305 12503.40 65.60 55301.53 88888.00 2007-11-01 23:01:52.625 305 12503.38 65.60 55301.55 88888.00 2007-11-01 23:01:52.750 305 12503.38 65.60 55301.55 88888.00 2007-11-01 23:01:52.875 305 12503.30 65.60 55301.55 88888.00 2007-11-01 23:01:53.000 305 12503.30 65.58 55301.53 88888.00 2007-11-01 23:01:53.125 305 12503.27 65.58 55301.53 88888.00 2007-11-01 23:01:53.250 305 12503.30 65.58 55301.55 88888.00 2007-11-01 23:01:53.375 305 12503.25 65.55 55301.53 88888.00 2007-11-01 23:01:53.500 305 12503.23 65.58 55301.55 88888.00 2007-11-01 23:01:53.625 305 12503.23 65.55 55301.55 88888.00 2007-11-01 23:01:53.750 305 12503.25 65.58 55301.55 88888.00 2007-11-01 23:01:53.875 305 12503.23 65.58 55301.57 88888.00 2007-11-01 23:01:54.000 305 12503.23 65.53 55301.55 88888.00 2007-11-01 23:01:54.125 305 12503.23 65.55 55301.55 88888.00 2007-11-01 23:01:54.250 305 12503.23 65.53 55301.55 88888.00 2007-11-01 23:01:54.375 305 12503.27 65.55 55301.55 88888.00 2007-11-01 23:01:54.500 305 12503.30 65.55 55301.53 88888.00 2007-11-01 23:01:54.625 305 12503.30 65.53 55301.53 88888.00 2007-11-01 23:01:54.750 305 12503.23 65.53 55301.53 88888.00 2007-11-01 23:01:54.875 305 12503.20 65.55 55301.55 88888.00 2007-11-01 23:01:55.000 305 12503.25 65.55 55301.55 88888.00 2007-11-01 23:01:55.125 305 12503.25 65.53 55301.55 88888.00 2007-11-01 23:01:55.250 305 12503.25 65.50 55301.53 88888.00 2007-11-01 23:01:55.375 305 12503.23 65.53 55301.55 88888.00 2007-11-01 23:01:55.500 305 12503.23 65.53 55301.55 88888.00 2007-11-01 23:01:55.625 305 12503.20 65.53 55301.55 88888.00 2007-11-01 23:01:55.750 305 12503.20 65.55 55301.55 88888.00 2007-11-01 23:01:55.875 305 12503.20 65.55 55301.55 88888.00 2007-11-01 23:01:56.000 305 12503.23 65.55 55301.55 88888.00 2007-11-01 23:01:56.125 305 12503.23 65.53 55301.57 88888.00 2007-11-01 23:01:56.250 305 12503.20 65.53 55301.55 88888.00 2007-11-01 23:01:56.375 305 12503.20 65.53 55301.55 88888.00 2007-11-01 23:01:56.500 305 12503.17 65.53 55301.53 88888.00 2007-11-01 23:01:56.625 305 12503.15 65.53 55301.57 88888.00 2007-11-01 23:01:56.750 305 12503.15 65.53 55301.57 88888.00 2007-11-01 23:01:56.875 305 12503.15 65.53 55301.55 88888.00 2007-11-01 23:01:57.000 305 12503.12 65.53 55301.55 88888.00 2007-11-01 23:01:57.125 305 12503.15 65.53 55301.55 88888.00 2007-11-01 23:01:57.250 305 12503.15 65.53 55301.57 88888.00 2007-11-01 23:01:57.375 305 12503.10 65.50 55301.55 88888.00 2007-11-01 23:01:57.500 305 12503.10 65.50 55301.55 88888.00 2007-11-01 23:01:57.625 305 12503.15 65.53 55301.55 88888.00 2007-11-01 23:01:57.750 305 12503.12 65.53 55301.57 88888.00 2007-11-01 23:01:57.875 305 12503.12 65.50 55301.55 88888.00 2007-11-01 23:01:58.000 305 12503.08 65.53 55301.53 88888.00 2007-11-01 23:01:58.125 305 12503.05 65.53 55301.57 88888.00 2007-11-01 23:01:58.250 305 12503.02 65.53 55301.57 88888.00 2007-11-01 23:01:58.375 305 12503.08 65.53 55301.55 88888.00 2007-11-01 23:01:58.500 305 12503.12 65.53 55301.55 88888.00 2007-11-01 23:01:58.625 305 12503.05 65.50 55301.53 88888.00 2007-11-01 23:01:58.750 305 12503.02 65.53 55301.55 88888.00 2007-11-01 23:01:58.875 305 12503.12 65.55 55301.55 88888.00 2007-11-01 23:01:59.000 305 12503.15 65.53 55301.55 88888.00 2007-11-01 23:01:59.125 305 12503.12 65.53 55301.55 88888.00 2007-11-01 23:01:59.250 305 12503.10 65.53 55301.55 88888.00 2007-11-01 23:01:59.375 305 12503.10 65.50 55301.57 88888.00 2007-11-01 23:01:59.500 305 12503.12 65.50 55301.60 88888.00 2007-11-01 23:01:59.625 305 12503.15 65.50 55301.57 88888.00 2007-11-01 23:01:59.750 305 12503.10 65.50 55301.57 88888.00 2007-11-01 23:01:59.875 305 12503.15 65.50 55301.57 88888.00 2007-11-01 23:02:00.000 305 12503.12 65.50 55301.55 88888.00 2007-11-01 23:02:00.125 305 12503.10 65.53 55301.55 88888.00 2007-11-01 23:02:00.250 305 12503.08 65.53 55301.60 88888.00 2007-11-01 23:02:00.375 305 12503.02 65.50 55301.57 88888.00 2007-11-01 23:02:00.500 305 12503.05 65.53 55301.57 88888.00 2007-11-01 23:02:00.625 305 12503.10 65.50 55301.57 88888.00 2007-11-01 23:02:00.750 305 12503.10 65.50 55301.57 88888.00 2007-11-01 23:02:00.875 305 12503.12 65.50 55301.57 88888.00 2007-11-01 23:02:01.000 305 12503.12 65.50 55301.55 88888.00 2007-11-01 23:02:01.125 305 12503.15 65.50 55301.57 88888.00 2007-11-01 23:02:01.250 305 12503.08 65.50 55301.60 88888.00 2007-11-01 23:02:01.375 305 12503.08 65.55 55301.60 88888.00 2007-11-01 23:02:01.500 305 12503.02 65.53 55301.60 88888.00 2007-11-01 23:02:01.625 305 12503.02 65.50 55301.60 88888.00 2007-11-01 23:02:01.750 305 12503.02 65.47 55301.57 88888.00 2007-11-01 23:02:01.875 305 12503.08 65.50 55301.57 88888.00 2007-11-01 23:02:02.000 305 12503.08 65.50 55301.57 88888.00 2007-11-01 23:02:02.125 305 12503.08 65.50 55301.57 88888.00 2007-11-01 23:02:02.250 305 12503.05 65.50 55301.55 88888.00 2007-11-01 23:02:02.375 305 12503.05 65.53 55301.57 88888.00 2007-11-01 23:02:02.500 305 12503.08 65.53 55301.57 88888.00 2007-11-01 23:02:02.625 305 12503.08 65.50 55301.57 88888.00 2007-11-01 23:02:02.750 305 12503.05 65.53 55301.57 88888.00 2007-11-01 23:02:02.875 305 12503.02 65.53 55301.60 88888.00 2007-11-01 23:02:03.000 305 12503.05 65.53 55301.57 88888.00 2007-11-01 23:02:03.125 305 12503.00 65.55 55301.55 88888.00 2007-11-01 23:02:03.250 305 12502.95 65.55 55301.57 88888.00 2007-11-01 23:02:03.375 305 12502.95 65.55 55301.60 88888.00 2007-11-01 23:02:03.500 305 12502.98 65.53 55301.60 88888.00 2007-11-01 23:02:03.625 305 12503.05 65.53 55301.57 88888.00 2007-11-01 23:02:03.750 305 12503.05 65.55 55301.57 88888.00 2007-11-01 23:02:03.875 305 12503.02 65.55 55301.57 88888.00 2007-11-01 23:02:04.000 305 12503.00 65.53 55301.55 88888.00 2007-11-01 23:02:04.125 305 12503.00 65.53 55301.55 88888.00 2007-11-01 23:02:04.250 305 12502.98 65.53 55301.57 88888.00 2007-11-01 23:02:04.375 305 12502.92 65.53 55301.55 88888.00 2007-11-01 23:02:04.500 305 12502.95 65.55 55301.55 88888.00 2007-11-01 23:02:04.625 305 12503.00 65.55 55301.53 88888.00 2007-11-01 23:02:04.750 305 12503.08 65.55 55301.53 88888.00 2007-11-01 23:02:04.875 305 12503.02 65.55 55301.55 88888.00 2007-11-01 23:02:05.000 305 12502.95 65.55 55301.53 88888.00 2007-11-01 23:02:05.125 305 12502.85 65.55 55301.55 88888.00 2007-11-01 23:02:05.250 305 12502.85 65.55 55301.57 88888.00 2007-11-01 23:02:05.375 305 12502.95 65.55 55301.57 88888.00 2007-11-01 23:02:05.500 305 12503.00 65.58 55301.57 88888.00 2007-11-01 23:02:05.625 305 12503.00 65.55 55301.55 88888.00 2007-11-01 23:02:05.750 305 12502.98 65.55 55301.55 88888.00 2007-11-01 23:02:05.875 305 12502.92 65.55 55301.55 88888.00 2007-11-01 23:02:06.000 305 12502.92 65.55 55301.57 88888.00 2007-11-01 23:02:06.125 305 12502.92 65.55 55301.57 88888.00 2007-11-01 23:02:06.250 305 12502.88 65.55 55301.55 88888.00 2007-11-01 23:02:06.375 305 12502.88 65.55 55301.53 88888.00 2007-11-01 23:02:06.500 305 12502.90 65.55 55301.55 88888.00 2007-11-01 23:02:06.625 305 12502.92 65.58 55301.55 88888.00 2007-11-01 23:02:06.750 305 12502.98 65.55 55301.57 88888.00 2007-11-01 23:02:06.875 305 12502.98 65.55 55301.55 88888.00 2007-11-01 23:02:07.000 305 12502.92 65.55 55301.55 88888.00 2007-11-01 23:02:07.125 305 12502.88 65.55 55301.57 88888.00 2007-11-01 23:02:07.250 305 12502.88 65.58 55301.60 88888.00 2007-11-01 23:02:07.375 305 12502.88 65.60 55301.60 88888.00 2007-11-01 23:02:07.500 305 12502.90 65.60 55301.57 88888.00 2007-11-01 23:02:07.625 305 12502.88 65.60 55301.60 88888.00 2007-11-01 23:02:07.750 305 12502.83 65.60 55301.62 88888.00 2007-11-01 23:02:07.875 305 12502.80 65.60 55301.60 88888.00 2007-11-01 23:02:08.000 305 12502.83 65.60 55301.60 88888.00 2007-11-01 23:02:08.125 305 12502.83 65.62 55301.60 88888.00 2007-11-01 23:02:08.250 305 12502.88 65.60 55301.60 88888.00 2007-11-01 23:02:08.375 305 12502.92 65.60 55301.60 88888.00 2007-11-01 23:02:08.500 305 12502.90 65.60 55301.62 88888.00 2007-11-01 23:02:08.625 305 12502.90 65.60 55301.60 88888.00 2007-11-01 23:02:08.750 305 12502.85 65.60 55301.57 88888.00 2007-11-01 23:02:08.875 305 12502.88 65.60 55301.57 88888.00 2007-11-01 23:02:09.000 305 12502.85 65.58 55301.60 88888.00 2007-11-01 23:02:09.125 305 12502.85 65.60 55301.60 88888.00 2007-11-01 23:02:09.250 305 12502.85 65.58 55301.57 88888.00 2007-11-01 23:02:09.375 305 12502.85 65.60 55301.57 88888.00 2007-11-01 23:02:09.500 305 12502.88 65.60 55301.57 88888.00 2007-11-01 23:02:09.625 305 12502.85 65.62 55301.57 88888.00 2007-11-01 23:02:09.750 305 12502.83 65.62 55301.60 88888.00 2007-11-01 23:02:09.875 305 12502.77 65.62 55301.62 88888.00 2007-11-01 23:02:10.000 305 12502.75 65.60 55301.60 88888.00 2007-11-01 23:02:10.125 305 12502.75 65.60 55301.60 88888.00 2007-11-01 23:02:10.250 305 12502.73 65.60 55301.60 88888.00 2007-11-01 23:02:10.375 305 12502.75 65.62 55301.57 88888.00 2007-11-01 23:02:10.500 305 12502.77 65.62 55301.57 88888.00 2007-11-01 23:02:10.625 305 12502.83 65.62 55301.60 88888.00 2007-11-01 23:02:10.750 305 12502.83 65.62 55301.57 88888.00 2007-11-01 23:02:10.875 305 12502.77 65.62 55301.57 88888.00 2007-11-01 23:02:11.000 305 12502.77 65.62 55301.57 88888.00 2007-11-01 23:02:11.125 305 12502.80 65.60 55301.57 88888.00 2007-11-01 23:02:11.250 305 12502.90 65.60 55301.57 88888.00 2007-11-01 23:02:11.375 305 12502.98 65.60 55301.57 88888.00 2007-11-01 23:02:11.500 305 12502.90 65.62 55301.57 88888.00 2007-11-01 23:02:11.625 305 12502.80 65.65 55301.60 88888.00 2007-11-01 23:02:11.750 305 12502.80 65.65 55301.60 88888.00 2007-11-01 23:02:11.875 305 12502.80 65.65 55301.60 88888.00 2007-11-01 23:02:12.000 305 12502.85 65.65 55301.60 88888.00 2007-11-01 23:02:12.125 305 12502.80 65.65 55301.62 88888.00 2007-11-01 23:02:12.250 305 12502.70 65.65 55301.60 88888.00 2007-11-01 23:02:12.375 305 12502.70 65.65 55301.60 88888.00 2007-11-01 23:02:12.500 305 12502.73 65.65 55301.60 88888.00 2007-11-01 23:02:12.625 305 12502.67 65.65 55301.60 88888.00 2007-11-01 23:02:12.750 305 12502.65 65.65 55301.62 88888.00 2007-11-01 23:02:12.875 305 12502.70 65.65 55301.60 88888.00 2007-11-01 23:02:13.000 305 12502.77 65.67 55301.57 88888.00 2007-11-01 23:02:13.125 305 12502.80 65.67 55301.57 88888.00 2007-11-01 23:02:13.250 305 12502.70 65.67 55301.60 88888.00 2007-11-01 23:02:13.375 305 12502.67 65.67 55301.57 88888.00 2007-11-01 23:02:13.500 305 12502.75 65.67 55301.57 88888.00 2007-11-01 23:02:13.625 305 12502.73 65.67 55301.60 88888.00 2007-11-01 23:02:13.750 305 12502.70 65.70 55301.57 88888.00 2007-11-01 23:02:13.875 305 12502.73 65.70 55301.55 88888.00 2007-11-01 23:02:14.000 305 12502.73 65.70 55301.57 88888.00 2007-11-01 23:02:14.125 305 12502.75 65.65 55301.57 88888.00 2007-11-01 23:02:14.250 305 12502.73 65.65 55301.57 88888.00 2007-11-01 23:02:14.375 305 12502.77 65.65 55301.57 88888.00 2007-11-01 23:02:14.500 305 12502.73 65.67 55301.57 88888.00 2007-11-01 23:02:14.625 305 12502.70 65.65 55301.60 88888.00 2007-11-01 23:02:14.750 305 12502.65 65.67 55301.60 88888.00 2007-11-01 23:02:14.875 305 12502.62 65.70 55301.57 88888.00 2007-11-01 23:02:15.000 305 12502.67 65.70 55301.57 88888.00 2007-11-01 23:02:15.125 305 12502.80 65.70 55301.55 88888.00 2007-11-01 23:02:15.250 305 12502.77 65.72 55301.57 88888.00 2007-11-01 23:02:15.375 305 12502.67 65.72 55301.57 88888.00 2007-11-01 23:02:15.500 305 12502.58 65.70 55301.60 88888.00 2007-11-01 23:02:15.625 305 12502.58 65.70 55301.60 88888.00 2007-11-01 23:02:15.750 305 12502.65 65.72 55301.60 88888.00 2007-11-01 23:02:15.875 305 12502.67 65.70 55301.60 88888.00 2007-11-01 23:02:16.000 305 12502.67 65.70 55301.57 88888.00 2007-11-01 23:02:16.125 305 12502.67 65.70 55301.60 88888.00 2007-11-01 23:02:16.250 305 12502.67 65.67 55301.60 88888.00 2007-11-01 23:02:16.375 305 12502.67 65.67 55301.60 88888.00 2007-11-01 23:02:16.500 305 12502.62 65.70 55301.60 88888.00 2007-11-01 23:02:16.625 305 12502.65 65.70 55301.57 88888.00 2007-11-01 23:02:16.750 305 12502.65 65.70 55301.57 88888.00 2007-11-01 23:02:16.875 305 12502.60 65.70 55301.57 88888.00 2007-11-01 23:02:17.000 305 12502.58 65.67 55301.55 88888.00 2007-11-01 23:02:17.125 305 12502.58 65.65 55301.57 88888.00 2007-11-01 23:02:17.250 305 12502.55 65.65 55301.60 88888.00 2007-11-01 23:02:17.375 305 12502.58 65.67 55301.60 88888.00 2007-11-01 23:02:17.500 305 12502.60 65.67 55301.60 88888.00 2007-11-01 23:02:17.625 305 12502.58 65.72 55301.60 88888.00 2007-11-01 23:02:17.750 305 12502.62 65.70 55301.60 88888.00 2007-11-01 23:02:17.875 305 12502.62 65.65 55301.57 88888.00 2007-11-01 23:02:18.000 305 12502.58 65.67 55301.57 88888.00 2007-11-01 23:02:18.125 305 12502.55 65.67 55301.60 88888.00 2007-11-01 23:02:18.250 305 12502.58 65.70 55301.60 88888.00 2007-11-01 23:02:18.375 305 12502.60 65.67 55301.60 88888.00 2007-11-01 23:02:18.500 305 12502.60 65.67 55301.57 88888.00 2007-11-01 23:02:18.625 305 12502.62 65.67 55301.57 88888.00 2007-11-01 23:02:18.750 305 12502.67 65.67 55301.60 88888.00 2007-11-01 23:02:18.875 305 12502.67 65.67 55301.60 88888.00 2007-11-01 23:02:19.000 305 12502.65 65.67 55301.57 88888.00 2007-11-01 23:02:19.125 305 12502.65 65.70 55301.57 88888.00 2007-11-01 23:02:19.250 305 12502.62 65.65 55301.57 88888.00 2007-11-01 23:02:19.375 305 12502.60 65.65 55301.55 88888.00 2007-11-01 23:02:19.500 305 12502.52 65.65 55301.55 88888.00 2007-11-01 23:02:19.625 305 12502.50 65.62 55301.55 88888.00 2007-11-01 23:02:19.750 305 12502.52 65.62 55301.55 88888.00 2007-11-01 23:02:19.875 305 12502.55 65.65 55301.57 88888.00 2007-11-01 23:02:20.000 305 12502.58 65.67 55301.57 88888.00 2007-11-01 23:02:20.125 305 12502.50 65.67 55301.57 88888.00 2007-11-01 23:02:20.250 305 12502.50 65.67 55301.57 88888.00 2007-11-01 23:02:20.375 305 12502.55 65.67 55301.60 88888.00 2007-11-01 23:02:20.500 305 12502.52 65.67 55301.57 88888.00 2007-11-01 23:02:20.625 305 12502.50 65.65 55301.57 88888.00 2007-11-01 23:02:20.750 305 12502.48 65.65 55301.57 88888.00 2007-11-01 23:02:20.875 305 12502.50 65.67 55301.57 88888.00 2007-11-01 23:02:21.000 305 12502.55 65.65 55301.55 88888.00 2007-11-01 23:02:21.125 305 12502.50 65.65 55301.57 88888.00 2007-11-01 23:02:21.250 305 12502.45 65.67 55301.57 88888.00 2007-11-01 23:02:21.375 305 12502.48 65.67 55301.57 88888.00 2007-11-01 23:02:21.500 305 12502.45 65.65 55301.60 88888.00 2007-11-01 23:02:21.625 305 12502.45 65.65 55301.57 88888.00 2007-11-01 23:02:21.750 305 12502.50 65.67 55301.60 88888.00 2007-11-01 23:02:21.875 305 12502.50 65.67 55301.57 88888.00 2007-11-01 23:02:22.000 305 12502.45 65.65 55301.57 88888.00 2007-11-01 23:02:22.125 305 12502.50 65.65 55301.57 88888.00 2007-11-01 23:02:22.250 305 12502.50 65.65 55301.57 88888.00 2007-11-01 23:02:22.375 305 12502.48 65.62 55301.57 88888.00 2007-11-01 23:02:22.500 305 12502.45 65.62 55301.55 88888.00 2007-11-01 23:02:22.625 305 12502.50 65.65 55301.57 88888.00 2007-11-01 23:02:22.750 305 12502.45 65.67 55301.60 88888.00 2007-11-01 23:02:22.875 305 12502.40 65.67 55301.57 88888.00 2007-11-01 23:02:23.000 305 12502.42 65.67 55301.57 88888.00 2007-11-01 23:02:23.125 305 12502.45 65.65 55301.57 88888.00 2007-11-01 23:02:23.250 305 12502.48 65.62 55301.57 88888.00 2007-11-01 23:02:23.375 305 12502.48 65.62 55301.57 88888.00 2007-11-01 23:02:23.500 305 12502.50 65.65 55301.60 88888.00 2007-11-01 23:02:23.625 305 12502.48 65.67 55301.55 88888.00 2007-11-01 23:02:23.750 305 12502.48 65.67 55301.55 88888.00 2007-11-01 23:02:23.875 305 12502.48 65.65 55301.57 88888.00 2007-11-01 23:02:24.000 305 12502.45 65.62 55301.57 88888.00 2007-11-01 23:02:24.125 305 12502.40 65.62 55301.60 88888.00 2007-11-01 23:02:24.250 305 12502.42 65.65 55301.60 88888.00 2007-11-01 23:02:24.375 305 12502.48 65.65 55301.57 88888.00 2007-11-01 23:02:24.500 305 12502.40 65.67 55301.57 88888.00 2007-11-01 23:02:24.625 305 12502.38 65.65 55301.55 88888.00 2007-11-01 23:02:24.750 305 12502.42 65.65 55301.57 88888.00 2007-11-01 23:02:24.875 305 12502.40 65.62 55301.57 88888.00 2007-11-01 23:02:25.000 305 12502.38 65.65 55301.57 88888.00 2007-11-01 23:02:25.125 305 12502.40 65.67 55301.57 88888.00 2007-11-01 23:02:25.250 305 12502.40 65.62 55301.57 88888.00 2007-11-01 23:02:25.375 305 12502.42 65.62 55301.55 88888.00 2007-11-01 23:02:25.500 305 12502.38 65.65 55301.55 88888.00 2007-11-01 23:02:25.625 305 12502.40 65.67 55301.55 88888.00 2007-11-01 23:02:25.750 305 12502.40 65.67 55301.53 88888.00 2007-11-01 23:02:25.875 305 12502.35 65.67 55301.57 88888.00 2007-11-01 23:02:26.000 305 12502.30 65.65 55301.60 88888.00 2007-11-01 23:02:26.125 305 12502.27 65.62 55301.62 88888.00 2007-11-01 23:02:26.250 305 12502.27 65.62 55301.62 88888.00 2007-11-01 23:02:26.375 305 12502.38 65.62 55301.62 88888.00 2007-11-01 23:02:26.500 305 12502.40 65.62 55301.62 88888.00 2007-11-01 23:02:26.625 305 12502.40 65.65 55301.62 88888.00 2007-11-01 23:02:26.750 305 12502.35 65.62 55301.60 88888.00 2007-11-01 23:02:26.875 305 12502.27 65.65 55301.57 88888.00 2007-11-01 23:02:27.000 305 12502.27 65.65 55301.57 88888.00 2007-11-01 23:02:27.125 305 12502.30 65.65 55301.57 88888.00 2007-11-01 23:02:27.250 305 12502.25 65.65 55301.57 88888.00 2007-11-01 23:02:27.375 305 12502.30 65.65 55301.57 88888.00 2007-11-01 23:02:27.500 305 12502.33 65.65 55301.57 88888.00 2007-11-01 23:02:27.625 305 12502.38 65.67 55301.57 88888.00 2007-11-01 23:02:27.750 305 12502.38 65.65 55301.55 88888.00 2007-11-01 23:02:27.875 305 12502.33 65.65 55301.55 88888.00 2007-11-01 23:02:28.000 305 12502.27 65.65 55301.55 88888.00 2007-11-01 23:02:28.125 305 12502.30 65.65 55301.57 88888.00 2007-11-01 23:02:28.250 305 12502.30 65.65 55301.57 88888.00 2007-11-01 23:02:28.375 305 12502.30 65.65 55301.57 88888.00 2007-11-01 23:02:28.500 305 12502.23 65.65 55301.57 88888.00 2007-11-01 23:02:28.625 305 12502.20 65.65 55301.57 88888.00 2007-11-01 23:02:28.750 305 12502.25 65.65 55301.60 88888.00 2007-11-01 23:02:28.875 305 12502.27 65.62 55301.60 88888.00 2007-11-01 23:02:29.000 305 12502.27 65.62 55301.57 88888.00 2007-11-01 23:02:29.125 305 12502.27 65.62 55301.60 88888.00 2007-11-01 23:02:29.250 305 12502.25 65.62 55301.55 88888.00 2007-11-01 23:02:29.375 305 12502.25 65.60 55301.55 88888.00 2007-11-01 23:02:29.500 305 12502.33 65.60 55301.57 88888.00 2007-11-01 23:02:29.625 305 12502.35 65.62 55301.60 88888.00 2007-11-01 23:02:29.750 305 12502.35 65.65 55301.57 88888.00 2007-11-01 23:02:29.875 305 12502.30 65.62 55301.55 88888.00 2007-11-01 23:02:30.000 305 12502.33 65.62 55301.53 88888.00 2007-11-01 23:02:30.125 305 12502.40 65.60 55301.57 88888.00 2007-11-01 23:02:30.250 305 12502.38 65.60 55301.57 88888.00 2007-11-01 23:02:30.375 305 12502.38 65.62 55301.55 88888.00 2007-11-01 23:02:30.500 305 12502.38 65.62 55301.55 88888.00 2007-11-01 23:02:30.625 305 12502.35 65.62 55301.57 88888.00 2007-11-01 23:02:30.750 305 12502.30 65.60 55301.55 88888.00 2007-11-01 23:02:30.875 305 12502.30 65.62 55301.55 88888.00 2007-11-01 23:02:31.000 305 12502.33 65.65 55301.55 88888.00 2007-11-01 23:02:31.125 305 12502.33 65.65 55301.57 88888.00 2007-11-01 23:02:31.250 305 12502.33 65.62 55301.60 88888.00 2007-11-01 23:02:31.375 305 12502.38 65.62 55301.60 88888.00 2007-11-01 23:02:31.500 305 12502.35 65.65 55301.57 88888.00 2007-11-01 23:02:31.625 305 12502.35 65.60 55301.57 88888.00 2007-11-01 23:02:31.750 305 12502.35 65.62 55301.57 88888.00 2007-11-01 23:02:31.875 305 12502.30 65.62 55301.57 88888.00 2007-11-01 23:02:32.000 305 12502.25 65.62 55301.55 88888.00 2007-11-01 23:02:32.125 305 12502.27 65.65 55301.55 88888.00 2007-11-01 23:02:32.250 305 12502.23 65.65 55301.57 88888.00 2007-11-01 23:02:32.375 305 12502.25 65.62 55301.57 88888.00 2007-11-01 23:02:32.500 305 12502.25 65.62 55301.55 88888.00 2007-11-01 23:02:32.625 305 12502.23 65.62 55301.53 88888.00 2007-11-01 23:02:32.750 305 12502.17 65.62 55301.55 88888.00 2007-11-01 23:02:32.875 305 12502.20 65.60 55301.53 88888.00 2007-11-01 23:02:33.000 305 12502.23 65.62 55301.53 88888.00 2007-11-01 23:02:33.125 305 12502.25 65.62 55301.53 88888.00 2007-11-01 23:02:33.250 305 12502.23 65.62 55301.53 88888.00 2007-11-01 23:02:33.375 305 12502.20 65.62 55301.55 88888.00 2007-11-01 23:02:33.500 305 12502.20 65.62 55301.57 88888.00 2007-11-01 23:02:33.625 305 12502.20 65.62 55301.55 88888.00 2007-11-01 23:02:33.750 305 12502.25 65.62 55301.55 88888.00 2007-11-01 23:02:33.875 305 12502.20 65.62 55301.55 88888.00 2007-11-01 23:02:34.000 305 12502.17 65.60 55301.53 88888.00 2007-11-01 23:02:34.125 305 12502.20 65.62 55301.55 88888.00 2007-11-01 23:02:34.250 305 12502.17 65.65 55301.55 88888.00 2007-11-01 23:02:34.375 305 12502.23 65.65 55301.57 88888.00 2007-11-01 23:02:34.500 305 12502.25 65.62 55301.57 88888.00 2007-11-01 23:02:34.625 305 12502.23 65.60 55301.55 88888.00 2007-11-01 23:02:34.750 305 12502.15 65.62 55301.55 88888.00 2007-11-01 23:02:34.875 305 12502.20 65.62 55301.55 88888.00 2007-11-01 23:02:35.000 305 12502.20 65.60 55301.53 88888.00 2007-11-01 23:02:35.125 305 12502.20 65.58 55301.55 88888.00 2007-11-01 23:02:35.250 305 12502.15 65.60 55301.55 88888.00 2007-11-01 23:02:35.375 305 12502.12 65.62 55301.55 88888.00 2007-11-01 23:02:35.500 305 12502.12 65.62 55301.55 88888.00 2007-11-01 23:02:35.625 305 12502.12 65.62 55301.57 88888.00 2007-11-01 23:02:35.750 305 12502.20 65.62 55301.55 88888.00 2007-11-01 23:02:35.875 305 12502.23 65.62 55301.55 88888.00 2007-11-01 23:02:36.000 305 12502.23 65.60 55301.55 88888.00 2007-11-01 23:02:36.125 305 12502.20 65.60 55301.60 88888.00 2007-11-01 23:02:36.250 305 12502.20 65.60 55301.57 88888.00 2007-11-01 23:02:36.375 305 12502.23 65.60 55301.55 88888.00 2007-11-01 23:02:36.500 305 12502.17 65.60 55301.57 88888.00 2007-11-01 23:02:36.625 305 12502.17 65.60 55301.57 88888.00 2007-11-01 23:02:36.750 305 12502.25 65.60 55301.55 88888.00 2007-11-01 23:02:36.875 305 12502.27 65.60 55301.55 88888.00 2007-11-01 23:02:37.000 305 12502.25 65.60 55301.55 88888.00 2007-11-01 23:02:37.125 305 12502.25 65.60 55301.57 88888.00 2007-11-01 23:02:37.250 305 12502.23 65.60 55301.57 88888.00 2007-11-01 23:02:37.375 305 12502.23 65.60 55301.55 88888.00 2007-11-01 23:02:37.500 305 12502.20 65.60 55301.53 88888.00 2007-11-01 23:02:37.625 305 12502.17 65.60 55301.55 88888.00 2007-11-01 23:02:37.750 305 12502.17 65.58 55301.57 88888.00 2007-11-01 23:02:37.875 305 12502.17 65.58 55301.57 88888.00 2007-11-01 23:02:38.000 305 12502.17 65.60 55301.57 88888.00 2007-11-01 23:02:38.125 305 12502.15 65.60 55301.55 88888.00 2007-11-01 23:02:38.250 305 12502.15 65.60 55301.55 88888.00 2007-11-01 23:02:38.375 305 12502.17 65.60 55301.55 88888.00 2007-11-01 23:02:38.500 305 12502.15 65.58 55301.55 88888.00 2007-11-01 23:02:38.625 305 12502.17 65.58 55301.55 88888.00 2007-11-01 23:02:38.750 305 12502.20 65.60 55301.53 88888.00 2007-11-01 23:02:38.875 305 12502.17 65.55 55301.55 88888.00 2007-11-01 23:02:39.000 305 12502.15 65.55 55301.53 88888.00 2007-11-01 23:02:39.125 305 12502.17 65.58 55301.55 88888.00 2007-11-01 23:02:39.250 305 12502.15 65.55 55301.55 88888.00 2007-11-01 23:02:39.375 305 12502.17 65.55 55301.55 88888.00 2007-11-01 23:02:39.500 305 12502.15 65.55 55301.55 88888.00 2007-11-01 23:02:39.625 305 12502.15 65.55 55301.57 88888.00 2007-11-01 23:02:39.750 305 12502.17 65.58 55301.57 88888.00 2007-11-01 23:02:39.875 305 12502.20 65.55 55301.57 88888.00 2007-11-01 23:02:40.000 305 12502.17 65.55 55301.55 88888.00 2007-11-01 23:02:40.125 305 12502.15 65.55 55301.57 88888.00 2007-11-01 23:02:40.250 305 12502.10 65.53 55301.55 88888.00 2007-11-01 23:02:40.375 305 12502.10 65.53 55301.55 88888.00 2007-11-01 23:02:40.500 305 12502.12 65.53 55301.53 88888.00 2007-11-01 23:02:40.625 305 12502.15 65.50 55301.53 88888.00 2007-11-01 23:02:40.750 305 12502.12 65.53 55301.55 88888.00 2007-11-01 23:02:40.875 305 12502.15 65.53 55301.57 88888.00 2007-11-01 23:02:41.000 305 12502.17 65.50 55301.55 88888.00 2007-11-01 23:02:41.125 305 12502.20 65.53 55301.53 88888.00 2007-11-01 23:02:41.250 305 12502.17 65.53 55301.53 88888.00 2007-11-01 23:02:41.375 305 12502.20 65.55 55301.53 88888.00 2007-11-01 23:02:41.500 305 12502.20 65.53 55301.53 88888.00 2007-11-01 23:02:41.625 305 12502.17 65.53 55301.50 88888.00 2007-11-01 23:02:41.750 305 12502.10 65.53 55301.53 88888.00 2007-11-01 23:02:41.875 305 12502.05 65.53 55301.53 88888.00 2007-11-01 23:02:42.000 305 12502.08 65.50 55301.53 88888.00 2007-11-01 23:02:42.125 305 12502.10 65.53 55301.53 88888.00 2007-11-01 23:02:42.250 305 12502.15 65.50 55301.53 88888.00 2007-11-01 23:02:42.375 305 12502.20 65.47 55301.50 88888.00 2007-11-01 23:02:42.500 305 12502.20 65.47 55301.50 88888.00 2007-11-01 23:02:42.625 305 12502.17 65.47 55301.50 88888.00 2007-11-01 23:02:42.750 305 12502.15 65.47 55301.53 88888.00 2007-11-01 23:02:42.875 305 12502.17 65.50 55301.50 88888.00 2007-11-01 23:02:43.000 305 12502.15 65.50 55301.47 88888.00 2007-11-01 23:02:43.125 305 12502.17 65.50 55301.47 88888.00 2007-11-01 23:02:43.250 305 12502.17 65.50 55301.47 88888.00 2007-11-01 23:02:43.375 305 12502.23 65.50 55301.50 88888.00 2007-11-01 23:02:43.500 305 12502.23 65.50 55301.50 88888.00 2007-11-01 23:02:43.625 305 12502.23 65.47 55301.50 88888.00 2007-11-01 23:02:43.750 305 12502.23 65.45 55301.47 88888.00 2007-11-01 23:02:43.875 305 12502.17 65.47 55301.47 88888.00 2007-11-01 23:02:44.000 305 12502.17 65.47 55301.50 88888.00 2007-11-01 23:02:44.125 305 12502.20 65.47 55301.50 88888.00 2007-11-01 23:02:44.250 305 12502.15 65.45 55301.50 88888.00 2007-11-01 23:02:44.375 305 12502.15 65.47 55301.53 88888.00 2007-11-01 23:02:44.500 305 12502.05 65.47 55301.53 88888.00 2007-11-01 23:02:44.625 305 12502.08 65.45 55301.53 88888.00 2007-11-01 23:02:44.750 305 12502.12 65.45 55301.50 88888.00 2007-11-01 23:02:44.875 305 12502.15 65.45 55301.53 88888.00 2007-11-01 23:02:45.000 305 12502.12 65.45 55301.50 88888.00 2007-11-01 23:02:45.125 305 12502.02 65.42 55301.47 88888.00 2007-11-01 23:02:45.250 305 12502.00 65.45 55301.47 88888.00 2007-11-01 23:02:45.375 305 12502.05 65.45 55301.45 88888.00 2007-11-01 23:02:45.500 305 12502.08 65.47 55301.47 88888.00 2007-11-01 23:02:45.625 305 12502.08 65.47 55301.47 88888.00 2007-11-01 23:02:45.750 305 12502.08 65.42 55301.45 88888.00 2007-11-01 23:02:45.875 305 12502.12 65.42 55301.47 88888.00 2007-11-01 23:02:46.000 305 12502.15 65.40 55301.47 88888.00 2007-11-01 23:02:46.125 305 12502.10 65.42 55301.45 88888.00 2007-11-01 23:02:46.250 305 12502.08 65.42 55301.45 88888.00 2007-11-01 23:02:46.375 305 12502.08 65.40 55301.47 88888.00 2007-11-01 23:02:46.500 305 12502.12 65.40 55301.47 88888.00 2007-11-01 23:02:46.625 305 12502.15 65.40 55301.45 88888.00 2007-11-01 23:02:46.750 305 12502.12 65.40 55301.43 88888.00 2007-11-01 23:02:46.875 305 12502.10 65.40 55301.43 88888.00 2007-11-01 23:02:47.000 305 12502.05 65.38 55301.45 88888.00 2007-11-01 23:02:47.125 305 12502.08 65.38 55301.45 88888.00 2007-11-01 23:02:47.250 305 12502.08 65.40 55301.47 88888.00 2007-11-01 23:02:47.375 305 12502.08 65.38 55301.47 88888.00 2007-11-01 23:02:47.500 305 12502.08 65.38 55301.47 88888.00 2007-11-01 23:02:47.625 305 12502.10 65.35 55301.47 88888.00 2007-11-01 23:02:47.750 305 12502.12 65.35 55301.47 88888.00 2007-11-01 23:02:47.875 305 12502.10 65.33 55301.47 88888.00 2007-11-01 23:02:48.000 305 12502.10 65.35 55301.47 88888.00 2007-11-01 23:02:48.125 305 12502.12 65.38 55301.50 88888.00 2007-11-01 23:02:48.250 305 12502.08 65.35 55301.53 88888.00 2007-11-01 23:02:48.375 305 12502.08 65.35 55301.53 88888.00 2007-11-01 23:02:48.500 305 12502.08 65.38 55301.50 88888.00 2007-11-01 23:02:48.625 305 12502.12 65.35 55301.50 88888.00 2007-11-01 23:02:48.750 305 12502.10 65.33 55301.47 88888.00 2007-11-01 23:02:48.875 305 12502.02 65.35 55301.47 88888.00 2007-11-01 23:02:49.000 305 12501.98 65.35 55301.47 88888.00 2007-11-01 23:02:49.125 305 12502.05 65.35 55301.47 88888.00 2007-11-01 23:02:49.250 305 12502.02 65.35 55301.47 88888.00 2007-11-01 23:02:49.375 305 12502.00 65.35 55301.47 88888.00 2007-11-01 23:02:49.500 305 12502.02 65.35 55301.45 88888.00 2007-11-01 23:02:49.625 305 12502.02 65.35 55301.47 88888.00 2007-11-01 23:02:49.750 305 12502.05 65.33 55301.47 88888.00 2007-11-01 23:02:49.875 305 12502.08 65.30 55301.47 88888.00 2007-11-01 23:02:50.000 305 12502.05 65.30 55301.45 88888.00 2007-11-01 23:02:50.125 305 12502.05 65.33 55301.45 88888.00 2007-11-01 23:02:50.250 305 12502.05 65.33 55301.47 88888.00 2007-11-01 23:02:50.375 305 12502.05 65.35 55301.45 88888.00 2007-11-01 23:02:50.500 305 12502.05 65.35 55301.47 88888.00 2007-11-01 23:02:50.625 305 12502.10 65.33 55301.47 88888.00 2007-11-01 23:02:50.750 305 12502.12 65.33 55301.45 88888.00 2007-11-01 23:02:50.875 305 12502.10 65.33 55301.45 88888.00 2007-11-01 23:02:51.000 305 12502.10 65.35 55301.47 88888.00 2007-11-01 23:02:51.125 305 12502.10 65.35 55301.50 88888.00 2007-11-01 23:02:51.250 305 12502.05 65.33 55301.47 88888.00 2007-11-01 23:02:51.375 305 12502.10 65.35 55301.45 88888.00 2007-11-01 23:02:51.500 305 12502.10 65.35 55301.45 88888.00 2007-11-01 23:02:51.625 305 12502.10 65.33 55301.45 88888.00 2007-11-01 23:02:51.750 305 12502.10 65.35 55301.45 88888.00 2007-11-01 23:02:51.875 305 12502.05 65.35 55301.45 88888.00 2007-11-01 23:02:52.000 305 12502.02 65.35 55301.45 88888.00 2007-11-01 23:02:52.125 305 12502.00 65.30 55301.45 88888.00 2007-11-01 23:02:52.250 305 12502.02 65.33 55301.40 88888.00 2007-11-01 23:02:52.375 305 12502.05 65.33 55301.43 88888.00 2007-11-01 23:02:52.500 305 12502.08 65.35 55301.45 88888.00 2007-11-01 23:02:52.625 305 12502.02 65.35 55301.45 88888.00 2007-11-01 23:02:52.750 305 12502.02 65.30 55301.45 88888.00 2007-11-01 23:02:52.875 305 12502.08 65.33 55301.43 88888.00 2007-11-01 23:02:53.000 305 12502.10 65.30 55301.43 88888.00 2007-11-01 23:02:53.125 305 12502.08 65.30 55301.43 88888.00 2007-11-01 23:02:53.250 305 12502.00 65.30 55301.45 88888.00 2007-11-01 23:02:53.375 305 12502.00 65.33 55301.45 88888.00 2007-11-01 23:02:53.500 305 12502.02 65.33 55301.45 88888.00 2007-11-01 23:02:53.625 305 12502.08 65.33 55301.45 88888.00 2007-11-01 23:02:53.750 305 12502.12 65.30 55301.43 88888.00 2007-11-01 23:02:53.875 305 12502.10 65.33 55301.43 88888.00 2007-11-01 23:02:54.000 305 12502.12 65.33 55301.43 88888.00 2007-11-01 23:02:54.125 305 12502.15 65.33 55301.45 88888.00 2007-11-01 23:02:54.250 305 12502.10 65.33 55301.47 88888.00 2007-11-01 23:02:54.375 305 12502.08 65.33 55301.47 88888.00 2007-11-01 23:02:54.500 305 12502.08 65.33 55301.45 88888.00 2007-11-01 23:02:54.625 305 12502.10 65.33 55301.43 88888.00 2007-11-01 23:02:54.750 305 12502.12 65.33 55301.43 88888.00 2007-11-01 23:02:54.875 305 12502.08 65.30 55301.45 88888.00 2007-11-01 23:02:55.000 305 12502.02 65.30 55301.45 88888.00 2007-11-01 23:02:55.125 305 12502.05 65.30 55301.45 88888.00 2007-11-01 23:02:55.250 305 12502.02 65.28 55301.47 88888.00 2007-11-01 23:02:55.375 305 12502.05 65.30 55301.47 88888.00 2007-11-01 23:02:55.500 305 12502.10 65.30 55301.47 88888.00 2007-11-01 23:02:55.625 305 12502.10 65.30 55301.43 88888.00 2007-11-01 23:02:55.750 305 12502.08 65.30 55301.43 88888.00 2007-11-01 23:02:55.875 305 12502.00 65.30 55301.43 88888.00 2007-11-01 23:02:56.000 305 12502.02 65.30 55301.43 88888.00 2007-11-01 23:02:56.125 305 12502.05 65.28 55301.40 88888.00 2007-11-01 23:02:56.250 305 12502.02 65.28 55301.40 88888.00 2007-11-01 23:02:56.375 305 12502.02 65.28 55301.43 88888.00 2007-11-01 23:02:56.500 305 12501.98 65.28 55301.43 88888.00 2007-11-01 23:02:56.625 305 12501.98 65.25 55301.43 88888.00 2007-11-01 23:02:56.750 305 12502.05 65.25 55301.43 88888.00 2007-11-01 23:02:56.875 305 12502.02 65.28 55301.45 88888.00 2007-11-01 23:02:57.000 305 12502.02 65.28 55301.43 88888.00 2007-11-01 23:02:57.125 305 12502.08 65.25 55301.45 88888.00 2007-11-01 23:02:57.250 305 12502.05 65.25 55301.45 88888.00 2007-11-01 23:02:57.375 305 12502.02 65.28 55301.43 88888.00 2007-11-01 23:02:57.500 305 12502.00 65.25 55301.43 88888.00 2007-11-01 23:02:57.625 305 12502.02 65.28 55301.45 88888.00 2007-11-01 23:02:57.750 305 12502.10 65.30 55301.45 88888.00 2007-11-01 23:02:57.875 305 12502.05 65.30 55301.45 88888.00 2007-11-01 23:02:58.000 305 12501.98 65.33 55301.43 88888.00 2007-11-01 23:02:58.125 305 12502.02 65.30 55301.40 88888.00 2007-11-01 23:02:58.250 305 12502.10 65.30 55301.43 88888.00 2007-11-01 23:02:58.375 305 12502.15 65.28 55301.43 88888.00 2007-11-01 23:02:58.500 305 12502.15 65.28 55301.43 88888.00 2007-11-01 23:02:58.625 305 12502.12 65.28 55301.40 88888.00 2007-11-01 23:02:58.750 305 12502.12 65.28 55301.40 88888.00 2007-11-01 23:02:58.875 305 12502.12 65.28 55301.40 88888.00 2007-11-01 23:02:59.000 305 12502.12 65.28 55301.38 88888.00 2007-11-01 23:02:59.125 305 12502.10 65.28 55301.38 88888.00 2007-11-01 23:02:59.250 305 12502.08 65.30 55301.38 88888.00 2007-11-01 23:02:59.375 305 12502.08 65.30 55301.40 88888.00 2007-11-01 23:02:59.500 305 12502.08 65.28 55301.40 88888.00 2007-11-01 23:02:59.625 305 12502.08 65.28 55301.38 88888.00 2007-11-01 23:02:59.750 305 12502.12 65.28 55301.38 88888.00 2007-11-01 23:02:59.875 305 12502.12 65.28 55301.38 88888.00 2007-11-01 23:03:00.000 305 12502.12 65.25 55301.38 88888.00 2007-11-01 23:03:00.125 305 12502.17 65.22 55301.40 88888.00 2007-11-01 23:03:00.250 305 12502.15 65.22 55301.40 88888.00 2007-11-01 23:03:00.375 305 12502.10 65.22 55301.40 88888.00 2007-11-01 23:03:00.500 305 12502.05 65.25 55301.38 88888.00 2007-11-01 23:03:00.625 305 12502.08 65.28 55301.40 88888.00 2007-11-01 23:03:00.750 305 12502.17 65.28 55301.38 88888.00 2007-11-01 23:03:00.875 305 12502.08 65.28 55301.35 88888.00 2007-11-01 23:03:01.000 305 12501.98 65.28 55301.38 88888.00 2007-11-01 23:03:01.125 305 12502.00 65.30 55301.40 88888.00 2007-11-01 23:03:01.250 305 12502.02 65.28 55301.38 88888.00 2007-11-01 23:03:01.375 305 12502.02 65.30 55301.35 88888.00 2007-11-01 23:03:01.500 305 12502.00 65.28 55301.38 88888.00 2007-11-01 23:03:01.625 305 12501.92 65.28 55301.40 88888.00 2007-11-01 23:03:01.750 305 12501.98 65.30 55301.40 88888.00 2007-11-01 23:03:01.875 305 12502.08 65.30 55301.38 88888.00 2007-11-01 23:03:02.000 305 12502.12 65.30 55301.35 88888.00 2007-11-01 23:03:02.125 305 12502.10 65.30 55301.40 88888.00 2007-11-01 23:03:02.250 305 12502.08 65.28 55301.40 88888.00 2007-11-01 23:03:02.375 305 12502.08 65.28 55301.40 88888.00 2007-11-01 23:03:02.500 305 12502.00 65.30 55301.40 88888.00 2007-11-01 23:03:02.625 305 12502.00 65.28 55301.40 88888.00 2007-11-01 23:03:02.750 305 12502.02 65.30 55301.38 88888.00 2007-11-01 23:03:02.875 305 12502.05 65.25 55301.38 88888.00 2007-11-01 23:03:03.000 305 12502.08 65.28 55301.38 88888.00 2007-11-01 23:03:03.125 305 12502.05 65.28 55301.40 88888.00 2007-11-01 23:03:03.250 305 12502.08 65.28 55301.43 88888.00 2007-11-01 23:03:03.375 305 12502.08 65.28 55301.38 88888.00 2007-11-01 23:03:03.500 305 12502.15 65.28 55301.38 88888.00 2007-11-01 23:03:03.625 305 12502.15 65.28 55301.35 88888.00 2007-11-01 23:03:03.750 305 12502.12 65.30 55301.32 88888.00 2007-11-01 23:03:03.875 305 12502.12 65.25 55301.35 88888.00 2007-11-01 23:03:04.000 305 12502.10 65.30 55301.32 88888.00 2007-11-01 23:03:04.125 305 12502.10 65.30 55301.35 88888.00 2007-11-01 23:03:04.250 305 12502.10 65.33 55301.35 88888.00 2007-11-01 23:03:04.375 305 12502.17 65.33 55301.35 88888.00 2007-11-01 23:03:04.500 305 12502.15 65.30 55301.35 88888.00 2007-11-01 23:03:04.625 305 12502.15 65.28 55301.35 88888.00 2007-11-01 23:03:04.750 305 12502.10 65.28 55301.38 88888.00 2007-11-01 23:03:04.875 305 12502.10 65.28 55301.35 88888.00 2007-11-01 23:03:05.000 305 12502.12 65.30 55301.32 88888.00 2007-11-01 23:03:05.125 305 12502.10 65.30 55301.35 88888.00 2007-11-01 23:03:05.250 305 12502.12 65.28 55301.32 88888.00 2007-11-01 23:03:05.375 305 12502.15 65.30 55301.32 88888.00 2007-11-01 23:03:05.500 305 12502.15 65.33 55301.35 88888.00 2007-11-01 23:03:05.625 305 12502.12 65.30 55301.35 88888.00 2007-11-01 23:03:05.750 305 12502.17 65.30 55301.32 88888.00 2007-11-01 23:03:05.875 305 12502.17 65.30 55301.35 88888.00 2007-11-01 23:03:06.000 305 12502.08 65.30 55301.32 88888.00 2007-11-01 23:03:06.125 305 12502.12 65.30 55301.35 88888.00 2007-11-01 23:03:06.250 305 12502.20 65.28 55301.32 88888.00 2007-11-01 23:03:06.375 305 12502.25 65.28 55301.35 88888.00 2007-11-01 23:03:06.500 305 12502.10 65.30 55301.32 88888.00 2007-11-01 23:03:06.625 305 12502.05 65.28 55301.38 88888.00 2007-11-01 23:03:06.750 305 12502.08 65.30 55301.38 88888.00 2007-11-01 23:03:06.875 305 12502.15 65.30 55301.35 88888.00 2007-11-01 23:03:07.000 305 12502.15 65.28 55301.32 88888.00 2007-11-01 23:03:07.125 305 12502.12 65.30 55301.32 88888.00 2007-11-01 23:03:07.250 305 12502.10 65.30 55301.32 88888.00 2007-11-01 23:03:07.375 305 12502.08 65.30 55301.32 88888.00 2007-11-01 23:03:07.500 305 12502.05 65.33 55301.35 88888.00 2007-11-01 23:03:07.625 305 12502.08 65.33 55301.35 88888.00 2007-11-01 23:03:07.750 305 12502.05 65.33 55301.32 88888.00 2007-11-01 23:03:07.875 305 12502.00 65.30 55301.30 88888.00 2007-11-01 23:03:08.000 305 12502.02 65.28 55301.28 88888.00 2007-11-01 23:03:08.125 305 12502.08 65.30 55301.28 88888.00 2007-11-01 23:03:08.250 305 12502.05 65.30 55301.28 88888.00 2007-11-01 23:03:08.375 305 12502.05 65.30 55301.30 88888.00 2007-11-01 23:03:08.500 305 12502.05 65.30 55301.30 88888.00 2007-11-01 23:03:08.625 305 12502.08 65.28 55301.30 88888.00 2007-11-01 23:03:08.750 305 12502.15 65.28 55301.30 88888.00 2007-11-01 23:03:08.875 305 12502.15 65.30 55301.32 88888.00 2007-11-01 23:03:09.000 305 12502.08 65.30 55301.30 88888.00 2007-11-01 23:03:09.125 305 12502.08 65.28 55301.30 88888.00 2007-11-01 23:03:09.250 305 12502.05 65.28 55301.32 88888.00 2007-11-01 23:03:09.375 305 12502.12 65.30 55301.32 88888.00 2007-11-01 23:03:09.500 305 12502.12 65.30 55301.32 88888.00 2007-11-01 23:03:09.625 305 12502.05 65.28 55301.32 88888.00 2007-11-01 23:03:09.750 305 12502.02 65.30 55301.28 88888.00 2007-11-01 23:03:09.875 305 12502.05 65.33 55301.28 88888.00 2007-11-01 23:03:10.000 305 12502.12 65.30 55301.28 88888.00 2007-11-01 23:03:10.125 305 12502.17 65.30 55301.30 88888.00 2007-11-01 23:03:10.250 305 12502.15 65.28 55301.25 88888.00 2007-11-01 23:03:10.375 305 12502.10 65.28 55301.25 88888.00 2007-11-01 23:03:10.500 305 12502.12 65.28 55301.22 88888.00 2007-11-01 23:03:10.625 305 12502.15 65.28 55301.25 88888.00 2007-11-01 23:03:10.750 305 12502.15 65.28 55301.25 88888.00 2007-11-01 23:03:10.875 305 12502.12 65.28 55301.22 88888.00 2007-11-01 23:03:11.000 305 12502.15 65.30 55301.25 88888.00 2007-11-01 23:03:11.125 305 12502.15 65.30 55301.28 88888.00 2007-11-01 23:03:11.250 305 12502.12 65.30 55301.28 88888.00 2007-11-01 23:03:11.375 305 12502.10 65.33 55301.25 88888.00 2007-11-01 23:03:11.500 305 12502.10 65.30 55301.25 88888.00 2007-11-01 23:03:11.625 305 12502.10 65.30 55301.25 88888.00 2007-11-01 23:03:11.750 305 12502.17 65.30 55301.30 88888.00 2007-11-01 23:03:11.875 305 12502.17 65.30 55301.28 88888.00 2007-11-01 23:03:12.000 305 12502.20 65.30 55301.25 88888.00 2007-11-01 23:03:12.125 305 12502.20 65.28 55301.28 88888.00 2007-11-01 23:03:12.250 305 12502.17 65.28 55301.28 88888.00 2007-11-01 23:03:12.375 305 12502.17 65.28 55301.28 88888.00 2007-11-01 23:03:12.500 305 12502.17 65.28 55301.28 88888.00 2007-11-01 23:03:12.625 305 12502.15 65.28 55301.28 88888.00 2007-11-01 23:03:12.750 305 12502.15 65.25 55301.25 88888.00 2007-11-01 23:03:12.875 305 12502.17 65.28 55301.28 88888.00 2007-11-01 23:03:13.000 305 12502.17 65.22 55301.25 88888.00 2007-11-01 23:03:13.125 305 12502.20 65.25 55301.28 88888.00 2007-11-01 23:03:13.250 305 12502.17 65.22 55301.30 88888.00 2007-11-01 23:03:13.375 305 12502.15 65.25 55301.30 88888.00 2007-11-01 23:03:13.500 305 12502.12 65.28 55301.32 88888.00 2007-11-01 23:03:13.625 305 12502.12 65.28 55301.32 88888.00 2007-11-01 23:03:13.750 305 12502.12 65.28 55301.35 88888.00 2007-11-01 23:03:13.875 305 12502.15 65.30 55301.32 88888.00 2007-11-01 23:03:14.000 305 12502.20 65.28 55301.32 88888.00 2007-11-01 23:03:14.125 305 12502.17 65.25 55301.32 88888.00 2007-11-01 23:03:14.250 305 12502.08 65.25 55301.30 88888.00 2007-11-01 23:03:14.375 305 12502.12 65.22 55301.28 88888.00 2007-11-01 23:03:14.500 305 12502.17 65.28 55301.28 88888.00 2007-11-01 23:03:14.625 305 12502.17 65.25 55301.28 88888.00 2007-11-01 23:03:14.750 305 12502.15 65.28 55301.28 88888.00 2007-11-01 23:03:14.875 305 12502.15 65.30 55301.28 88888.00 2007-11-01 23:03:15.000 305 12502.23 65.30 55301.25 88888.00 2007-11-01 23:03:15.125 305 12502.23 65.28 55301.28 88888.00 2007-11-01 23:03:15.250 305 12502.17 65.25 55301.28 88888.00 2007-11-01 23:03:15.375 305 12502.17 65.25 55301.28 88888.00 2007-11-01 23:03:15.500 305 12502.20 65.25 55301.28 88888.00 2007-11-01 23:03:15.625 305 12502.20 65.28 55301.28 88888.00 2007-11-01 23:03:15.750 305 12502.15 65.28 55301.28 88888.00 2007-11-01 23:03:15.875 305 12502.15 65.25 55301.28 88888.00 2007-11-01 23:03:16.000 305 12502.17 65.25 55301.25 88888.00 2007-11-01 23:03:16.125 305 12502.23 65.22 55301.28 88888.00 2007-11-01 23:03:16.250 305 12502.23 65.25 55301.30 88888.00 2007-11-01 23:03:16.375 305 12502.27 65.25 55301.28 88888.00 2007-11-01 23:03:16.500 305 12502.30 65.25 55301.28 88888.00 2007-11-01 23:03:16.625 305 12502.15 65.28 55301.28 88888.00 2007-11-01 23:03:16.750 305 12502.12 65.28 55301.30 88888.00 2007-11-01 23:03:16.875 305 12502.17 65.28 55301.30 88888.00 2007-11-01 23:03:17.000 305 12502.15 65.25 55301.30 88888.00 2007-11-01 23:03:17.125 305 12502.12 65.28 55301.30 88888.00 2007-11-01 23:03:17.250 305 12502.12 65.30 55301.28 88888.00 2007-11-01 23:03:17.375 305 12502.15 65.30 55301.25 88888.00 2007-11-01 23:03:17.500 305 12502.15 65.28 55301.22 88888.00 2007-11-01 23:03:17.625 305 12502.17 65.25 55301.22 88888.00 2007-11-01 23:03:17.750 305 12502.20 65.25 55301.25 88888.00 2007-11-01 23:03:17.875 305 12502.15 65.28 55301.25 88888.00 2007-11-01 23:03:18.000 305 12502.17 65.25 55301.25 88888.00 2007-11-01 23:03:18.125 305 12502.17 65.25 55301.28 88888.00 2007-11-01 23:03:18.250 305 12502.12 65.22 55301.30 88888.00 2007-11-01 23:03:18.375 305 12502.15 65.25 55301.30 88888.00 2007-11-01 23:03:18.500 305 12502.17 65.25 55301.30 88888.00 2007-11-01 23:03:18.625 305 12502.17 65.25 55301.30 88888.00 2007-11-01 23:03:18.750 305 12502.17 65.25 55301.28 88888.00 2007-11-01 23:03:18.875 305 12502.20 65.25 55301.25 88888.00 2007-11-01 23:03:19.000 305 12502.23 65.25 55301.22 88888.00 2007-11-01 23:03:19.125 305 12502.20 65.25 55301.25 88888.00 2007-11-01 23:03:19.250 305 12502.17 65.28 55301.28 88888.00 2007-11-01 23:03:19.375 305 12502.23 65.25 55301.28 88888.00 2007-11-01 23:03:19.500 305 12502.20 65.25 55301.25 88888.00 2007-11-01 23:03:19.625 305 12502.10 65.20 55301.25 88888.00 2007-11-01 23:03:19.750 305 12502.08 65.22 55301.28 88888.00 2007-11-01 23:03:19.875 305 12502.17 65.22 55301.28 88888.00 2007-11-01 23:03:20.000 305 12502.17 65.22 55301.20 88888.00 2007-11-01 23:03:20.125 305 12502.15 65.22 55301.20 88888.00 2007-11-01 23:03:20.250 305 12502.12 65.25 55301.25 88888.00 2007-11-01 23:03:20.375 305 12502.12 65.22 55301.28 88888.00 2007-11-01 23:03:20.500 305 12502.12 65.22 55301.28 88888.00 2007-11-01 23:03:20.625 305 12502.12 65.20 55301.22 88888.00 2007-11-01 23:03:20.750 305 12502.10 65.20 55301.20 88888.00 2007-11-01 23:03:20.875 305 12502.08 65.20 55301.20 88888.00 2007-11-01 23:03:21.000 305 12502.08 65.20 55301.20 88888.00 2007-11-01 23:03:21.125 305 12502.12 65.20 55301.22 88888.00 2007-11-01 23:03:21.250 305 12502.15 65.20 55301.25 88888.00 2007-11-01 23:03:21.375 305 12502.15 65.20 55301.22 88888.00 2007-11-01 23:03:21.500 305 12502.10 65.25 55301.22 88888.00 2007-11-01 23:03:21.625 305 12502.12 65.22 55301.22 88888.00 2007-11-01 23:03:21.750 305 12502.23 65.22 55301.22 88888.00 2007-11-01 23:03:21.875 305 12502.20 65.20 55301.22 88888.00 2007-11-01 23:03:22.000 305 12502.17 65.20 55301.22 88888.00 2007-11-01 23:03:22.125 305 12502.15 65.20 55301.22 88888.00 2007-11-01 23:03:22.250 305 12502.10 65.22 55301.20 88888.00 2007-11-01 23:03:22.375 305 12502.15 65.22 55301.20 88888.00 2007-11-01 23:03:22.500 305 12502.15 65.22 55301.20 88888.00 2007-11-01 23:03:22.625 305 12502.15 65.22 55301.20 88888.00 2007-11-01 23:03:22.750 305 12502.23 65.25 55301.20 88888.00 2007-11-01 23:03:22.875 305 12502.27 65.22 55301.20 88888.00 2007-11-01 23:03:23.000 305 12502.23 65.20 55301.22 88888.00 2007-11-01 23:03:23.125 305 12502.20 65.22 55301.20 88888.00 2007-11-01 23:03:23.250 305 12502.20 65.22 55301.20 88888.00 2007-11-01 23:03:23.375 305 12502.27 65.22 55301.20 88888.00 2007-11-01 23:03:23.500 305 12502.33 65.20 55301.20 88888.00 2007-11-01 23:03:23.625 305 12502.33 65.20 55301.18 88888.00 2007-11-01 23:03:23.750 305 12502.25 65.20 55301.20 88888.00 2007-11-01 23:03:23.875 305 12502.20 65.20 55301.20 88888.00 2007-11-01 23:03:24.000 305 12502.23 65.20 55301.18 88888.00 2007-11-01 23:03:24.125 305 12502.17 65.20 55301.18 88888.00 2007-11-01 23:03:24.250 305 12502.15 65.20 55301.20 88888.00 2007-11-01 23:03:24.375 305 12502.12 65.20 55301.22 88888.00 2007-11-01 23:03:24.500 305 12502.15 65.20 55301.20 88888.00 2007-11-01 23:03:24.625 305 12502.17 65.20 55301.20 88888.00 2007-11-01 23:03:24.750 305 12502.23 65.22 55301.22 88888.00 2007-11-01 23:03:24.875 305 12502.20 65.22 55301.22 88888.00 2007-11-01 23:03:25.000 305 12502.20 65.20 55301.18 88888.00 2007-11-01 23:03:25.125 305 12502.15 65.22 55301.20 88888.00 2007-11-01 23:03:25.250 305 12502.12 65.20 55301.22 88888.00 2007-11-01 23:03:25.375 305 12502.15 65.17 55301.22 88888.00 2007-11-01 23:03:25.500 305 12502.20 65.20 55301.20 88888.00 2007-11-01 23:03:25.625 305 12502.23 65.20 55301.22 88888.00 2007-11-01 23:03:25.750 305 12502.25 65.20 55301.20 88888.00 2007-11-01 23:03:25.875 305 12502.30 65.20 55301.20 88888.00 2007-11-01 23:03:26.000 305 12502.33 65.22 55301.18 88888.00 2007-11-01 23:03:26.125 305 12502.27 65.20 55301.18 88888.00 2007-11-01 23:03:26.250 305 12502.17 65.22 55301.20 88888.00 2007-11-01 23:03:26.375 305 12502.20 65.22 55301.18 88888.00 2007-11-01 23:03:26.500 305 12502.27 65.22 55301.18 88888.00 2007-11-01 23:03:26.625 305 12502.33 65.22 55301.18 88888.00 2007-11-01 23:03:26.750 305 12502.27 65.25 55301.18 88888.00 2007-11-01 23:03:26.875 305 12502.27 65.25 55301.20 88888.00 2007-11-01 23:03:27.000 305 12502.25 65.20 55301.18 88888.00 2007-11-01 23:03:27.125 305 12502.23 65.22 55301.18 88888.00 2007-11-01 23:03:27.250 305 12502.30 65.17 55301.20 88888.00 2007-11-01 23:03:27.375 305 12502.35 65.20 55301.18 88888.00 2007-11-01 23:03:27.500 305 12502.30 65.17 55301.15 88888.00 2007-11-01 23:03:27.625 305 12502.23 65.20 55301.15 88888.00 2007-11-01 23:03:27.750 305 12502.25 65.20 55301.18 88888.00 2007-11-01 23:03:27.875 305 12502.25 65.20 55301.15 88888.00 2007-11-01 23:03:28.000 305 12502.30 65.20 55301.15 88888.00 2007-11-01 23:03:28.125 305 12502.35 65.17 55301.15 88888.00 2007-11-01 23:03:28.250 305 12502.30 65.17 55301.15 88888.00 2007-11-01 23:03:28.375 305 12502.27 65.17 55301.15 88888.00 2007-11-01 23:03:28.500 305 12502.25 65.20 55301.12 88888.00 2007-11-01 23:03:28.625 305 12502.30 65.20 55301.12 88888.00 2007-11-01 23:03:28.750 305 12502.35 65.20 55301.12 88888.00 2007-11-01 23:03:28.875 305 12502.35 65.17 55301.15 88888.00 2007-11-01 23:03:29.000 305 12502.33 65.17 55301.12 88888.00 2007-11-01 23:03:29.125 305 12502.30 65.17 55301.15 88888.00 2007-11-01 23:03:29.250 305 12502.27 65.15 55301.15 88888.00 2007-11-01 23:03:29.375 305 12502.35 65.17 55301.12 88888.00 2007-11-01 23:03:29.500 305 12502.40 65.20 55301.15 88888.00 2007-11-01 23:03:29.625 305 12502.42 65.17 55301.15 88888.00 2007-11-01 23:03:29.750 305 12502.40 65.17 55301.15 88888.00 2007-11-01 23:03:29.875 305 12502.33 65.15 55301.15 88888.00 2007-11-01 23:03:30.000 305 12502.27 65.17 55301.12 88888.00 2007-11-01 23:03:30.125 305 12502.30 65.17 55301.15 88888.00 2007-11-01 23:03:30.250 305 12502.30 65.17 55301.15 88888.00 2007-11-01 23:03:30.375 305 12502.33 65.20 55301.18 88888.00 2007-11-01 23:03:30.500 305 12502.40 65.20 55301.20 88888.00 2007-11-01 23:03:30.625 305 12502.45 65.17 55301.15 88888.00 2007-11-01 23:03:30.750 305 12502.45 65.15 55301.18 88888.00 2007-11-01 23:03:30.875 305 12502.42 65.15 55301.18 88888.00 2007-11-01 23:03:31.000 305 12502.40 65.17 55301.15 88888.00 2007-11-01 23:03:31.125 305 12502.40 65.17 55301.18 88888.00 2007-11-01 23:03:31.250 305 12502.42 65.15 55301.18 88888.00 2007-11-01 23:03:31.375 305 12502.48 65.15 55301.18 88888.00 2007-11-01 23:03:31.500 305 12502.48 65.17 55301.15 88888.00 2007-11-01 23:03:31.625 305 12502.45 65.17 55301.15 88888.00 2007-11-01 23:03:31.750 305 12502.42 65.17 55301.15 88888.00 2007-11-01 23:03:31.875 305 12502.38 65.17 55301.12 88888.00 2007-11-01 23:03:32.000 305 12502.35 65.17 55301.12 88888.00 2007-11-01 23:03:32.125 305 12502.40 65.17 55301.15 88888.00 2007-11-01 23:03:32.250 305 12502.45 65.17 55301.18 88888.00 2007-11-01 23:03:32.375 305 12502.48 65.17 55301.15 88888.00 2007-11-01 23:03:32.500 305 12502.48 65.17 55301.15 88888.00 2007-11-01 23:03:32.625 305 12502.45 65.15 55301.15 88888.00 2007-11-01 23:03:32.750 305 12502.45 65.15 55301.15 88888.00 2007-11-01 23:03:32.875 305 12502.45 65.12 55301.18 88888.00 2007-11-01 23:03:33.000 305 12502.48 65.15 55301.15 88888.00 2007-11-01 23:03:33.125 305 12502.45 65.17 55301.15 88888.00 2007-11-01 23:03:33.250 305 12502.48 65.20 55301.18 88888.00 2007-11-01 23:03:33.375 305 12502.48 65.17 55301.12 88888.00 2007-11-01 23:03:33.500 305 12502.45 65.15 55301.15 88888.00 2007-11-01 23:03:33.625 305 12502.45 65.20 55301.12 88888.00 2007-11-01 23:03:33.750 305 12502.42 65.17 55301.12 88888.00 2007-11-01 23:03:33.875 305 12502.40 65.15 55301.15 88888.00 2007-11-01 23:03:34.000 305 12502.38 65.12 55301.18 88888.00 2007-11-01 23:03:34.125 305 12502.35 65.12 55301.15 88888.00 2007-11-01 23:03:34.250 305 12502.33 65.15 55301.18 88888.00 2007-11-01 23:03:34.375 305 12502.38 65.15 55301.15 88888.00 2007-11-01 23:03:34.500 305 12502.42 65.12 55301.15 88888.00 2007-11-01 23:03:34.625 305 12502.45 65.12 55301.15 88888.00 2007-11-01 23:03:34.750 305 12502.45 65.15 55301.18 88888.00 2007-11-01 23:03:34.875 305 12502.45 65.15 55301.18 88888.00 2007-11-01 23:03:35.000 305 12502.45 65.17 55301.15 88888.00 2007-11-01 23:03:35.125 305 12502.42 65.20 55301.12 88888.00 2007-11-01 23:03:35.250 305 12502.42 65.15 55301.15 88888.00 2007-11-01 23:03:35.375 305 12502.45 65.20 55301.15 88888.00 2007-11-01 23:03:35.500 305 12502.45 65.17 55301.15 88888.00 2007-11-01 23:03:35.625 305 12502.48 65.10 55301.15 88888.00 2007-11-01 23:03:35.750 305 12502.48 65.03 55301.12 88888.00 2007-11-01 23:03:35.875 305 12502.45 65.08 55301.15 88888.00 2007-11-01 23:03:36.000 305 12502.48 65.15 55301.20 88888.00 2007-11-01 23:03:36.125 305 12502.42 65.12 55301.12 88888.00 2007-11-01 23:03:36.250 305 12502.38 65.12 55301.15 88888.00 2007-11-01 23:03:36.375 305 12502.42 65.15 55301.15 88888.00 2007-11-01 23:03:36.500 305 12502.40 65.10 55301.15 88888.00 2007-11-01 23:03:36.625 305 12502.40 65.12 55301.18 88888.00 2007-11-01 23:03:36.750 305 12502.38 65.10 55301.20 88888.00 2007-11-01 23:03:36.875 305 12502.42 65.10 55301.20 88888.00 2007-11-01 23:03:37.000 305 12502.42 65.10 55301.20 88888.00 2007-11-01 23:03:37.125 305 12502.42 65.08 55301.15 88888.00 2007-11-01 23:03:37.250 305 12502.38 65.10 55301.18 88888.00 2007-11-01 23:03:37.375 305 12502.38 65.08 55301.18 88888.00 2007-11-01 23:03:37.500 305 12502.38 65.00 55301.15 88888.00 2007-11-01 23:03:37.625 305 12502.45 65.08 55301.18 88888.00 2007-11-01 23:03:37.750 305 12502.45 65.08 55301.18 88888.00 2007-11-01 23:03:37.875 305 12502.40 65.03 55301.18 88888.00 2007-11-01 23:03:38.000 305 12502.42 65.12 55301.18 88888.00 2007-11-01 23:03:38.125 305 12502.48 65.12 55301.18 88888.00 2007-11-01 23:03:38.250 305 12502.45 65.05 55301.12 88888.00 2007-11-01 23:03:38.375 305 12502.45 65.05 55301.15 88888.00 2007-11-01 23:03:38.500 305 12502.45 65.12 55301.18 88888.00 2007-11-01 23:03:38.625 305 12502.50 65.10 55301.18 88888.00 2007-11-01 23:03:38.750 305 12502.45 65.08 55301.18 88888.00 2007-11-01 23:03:38.875 305 12502.45 65.05 55301.20 88888.00 2007-11-01 23:03:39.000 305 12502.45 65.00 55301.15 88888.00 2007-11-01 23:03:39.125 305 12502.50 65.05 55301.15 88888.00 2007-11-01 23:03:39.250 305 12502.55 65.08 55301.15 88888.00 2007-11-01 23:03:39.375 305 12502.55 65.10 55301.12 88888.00 2007-11-01 23:03:39.500 305 12502.50 65.10 55301.12 88888.00 2007-11-01 23:03:39.625 305 12502.42 65.03 55301.07 88888.00 2007-11-01 23:03:39.750 305 12502.40 65.03 55301.10 88888.00 2007-11-01 23:03:39.875 305 12502.42 65.03 55301.12 88888.00 2007-11-01 23:03:40.000 305 12502.52 65.03 55301.12 88888.00 2007-11-01 23:03:40.125 305 12502.60 65.12 55301.18 88888.00 2007-11-01 23:03:40.250 305 12502.55 65.08 55301.15 88888.00 2007-11-01 23:03:40.375 305 12502.45 65.03 55301.10 88888.00 2007-11-01 23:03:40.500 305 12502.48 65.05 55301.12 88888.00 2007-11-01 23:03:40.625 305 12502.55 65.10 55301.15 88888.00 2007-11-01 23:03:40.750 305 12502.55 65.03 55301.12 88888.00 2007-11-01 23:03:40.875 305 12502.52 64.97 55301.12 88888.00 2007-11-01 23:03:41.000 305 12502.52 65.05 55301.12 88888.00 2007-11-01 23:03:41.125 305 12502.58 65.05 55301.12 88888.00 2007-11-01 23:03:41.250 305 12502.60 65.03 55301.15 88888.00 2007-11-01 23:03:41.375 305 12502.55 65.03 55301.15 88888.00 2007-11-01 23:03:41.500 305 12502.58 65.08 55301.15 88888.00 2007-11-01 23:03:41.625 305 12502.60 65.03 55301.12 88888.00 2007-11-01 23:03:41.750 305 12502.62 65.00 55301.12 88888.00 2007-11-01 23:03:41.875 305 12502.60 65.00 55301.05 88888.00 2007-11-01 23:03:42.000 305 12502.58 65.05 55301.05 88888.00 2007-11-01 23:03:42.125 305 12502.58 65.03 55301.07 88888.00 2007-11-01 23:03:42.250 305 12502.52 65.03 55301.07 88888.00 2007-11-01 23:03:42.375 305 12502.55 65.00 55301.10 88888.00 2007-11-01 23:03:42.500 305 12502.60 65.00 55301.10 88888.00 2007-11-01 23:03:42.625 305 12502.70 65.05 55301.12 88888.00 2007-11-01 23:03:42.750 305 12502.70 65.00 55301.10 88888.00 2007-11-01 23:03:42.875 305 12502.60 64.97 55301.10 88888.00 2007-11-01 23:03:43.000 305 12502.65 65.00 55301.10 88888.00 2007-11-01 23:03:43.125 305 12502.60 65.00 55301.10 88888.00 2007-11-01 23:03:43.250 305 12502.55 64.95 55301.07 88888.00 2007-11-01 23:03:43.375 305 12502.60 65.00 55301.05 88888.00 2007-11-01 23:03:43.500 305 12502.67 65.05 55301.10 88888.00 2007-11-01 23:03:43.625 305 12502.65 65.05 55301.07 88888.00 2007-11-01 23:03:43.750 305 12502.58 65.03 55301.05 88888.00 2007-11-01 23:03:43.875 305 12502.52 65.00 55301.05 88888.00 2007-11-01 23:03:44.000 305 12502.55 64.97 55301.07 88888.00 2007-11-01 23:03:44.125 305 12502.60 64.97 55301.07 88888.00 2007-11-01 23:03:44.250 305 12502.62 65.05 55301.10 88888.00 2007-11-01 23:03:44.375 305 12502.62 65.03 55301.07 88888.00 2007-11-01 23:03:44.500 305 12502.62 65.00 55301.10 88888.00 2007-11-01 23:03:44.625 305 12502.65 65.03 55301.10 88888.00 2007-11-01 23:03:44.750 305 12502.65 65.08 55301.10 88888.00 2007-11-01 23:03:44.875 305 12502.65 65.08 55301.12 88888.00 2007-11-01 23:03:45.000 305 12502.65 65.03 55301.10 88888.00 2007-11-01 23:03:45.125 305 12502.65 65.03 55301.15 88888.00 2007-11-01 23:03:45.250 305 12502.58 65.00 55301.12 88888.00 2007-11-01 23:03:45.375 305 12502.55 65.03 55301.12 88888.00 2007-11-01 23:03:45.500 305 12502.48 65.03 55301.07 88888.00 2007-11-01 23:03:45.625 305 12502.58 65.03 55301.07 88888.00 2007-11-01 23:03:45.750 305 12502.55 64.97 55301.05 88888.00 2007-11-01 23:03:45.875 305 12502.55 65.03 55301.07 88888.00 2007-11-01 23:03:46.000 305 12502.52 65.00 55301.07 88888.00 2007-11-01 23:03:46.125 305 12502.40 64.95 55301.05 88888.00 2007-11-01 23:03:46.250 305 12502.40 64.92 55301.07 88888.00 2007-11-01 23:03:46.375 305 12502.45 64.97 55301.07 88888.00 2007-11-01 23:03:46.500 305 12502.52 65.00 55301.07 88888.00 2007-11-01 23:03:46.625 305 12502.52 64.97 55301.07 88888.00 2007-11-01 23:03:46.750 305 12502.52 64.90 55301.03 88888.00 2007-11-01 23:03:46.875 305 12502.55 64.85 55301.03 88888.00 2007-11-01 23:03:47.000 305 12502.55 64.90 55301.05 88888.00 2007-11-01 23:03:47.125 305 12502.52 64.97 55301.05 88888.00 2007-11-01 23:03:47.250 305 12502.58 65.03 55301.07 88888.00 2007-11-01 23:03:47.375 305 12502.60 65.03 55301.10 88888.00 2007-11-01 23:03:47.500 305 12502.65 65.00 55301.07 88888.00 2007-11-01 23:03:47.625 305 12502.67 65.00 55301.10 88888.00 2007-11-01 23:03:47.750 305 12502.60 65.05 55301.10 88888.00 2007-11-01 23:03:47.875 305 12502.58 65.05 55301.07 88888.00 2007-11-01 23:03:48.000 305 12502.58 65.00 55301.07 88888.00 2007-11-01 23:03:48.125 305 12502.58 64.95 55301.05 88888.00 2007-11-01 23:03:48.250 305 12502.50 64.95 55301.07 88888.00 2007-11-01 23:03:48.375 305 12502.52 64.95 55301.05 88888.00 2007-11-01 23:03:48.500 305 12502.60 64.95 55301.05 88888.00 2007-11-01 23:03:48.625 305 12502.70 64.95 55301.05 88888.00 2007-11-01 23:03:48.750 305 12502.73 64.95 55301.07 88888.00 2007-11-01 23:03:48.875 305 12502.65 65.00 55301.10 88888.00 2007-11-01 23:03:49.000 305 12502.65 64.92 55301.07 88888.00 2007-11-01 23:03:49.125 305 12502.60 64.92 55301.05 88888.00 2007-11-01 23:03:49.250 305 12502.62 64.95 55301.07 88888.00 2007-11-01 23:03:49.375 305 12502.62 64.95 55301.07 88888.00 2007-11-01 23:03:49.500 305 12502.65 64.92 55301.05 88888.00 2007-11-01 23:03:49.625 305 12502.62 64.90 55301.05 88888.00 2007-11-01 23:03:49.750 305 12502.58 64.90 55301.05 88888.00 2007-11-01 23:03:49.875 305 12502.60 64.90 55301.05 88888.00 2007-11-01 23:03:50.000 305 12502.62 64.95 55301.05 88888.00 2007-11-01 23:03:50.125 305 12502.65 64.92 55301.03 88888.00 2007-11-01 23:03:50.250 305 12502.58 64.92 55301.03 88888.00 2007-11-01 23:03:50.375 305 12502.65 64.97 55301.05 88888.00 2007-11-01 23:03:50.500 305 12502.70 64.95 55301.07 88888.00 2007-11-01 23:03:50.625 305 12502.70 64.97 55301.03 88888.00 2007-11-01 23:03:50.750 305 12502.73 64.97 55301.03 88888.00 2007-11-01 23:03:50.875 305 12502.73 64.95 55301.03 88888.00 2007-11-01 23:03:51.000 305 12502.67 64.90 55301.03 88888.00 2007-11-01 23:03:51.125 305 12502.62 64.97 55301.05 88888.00 2007-11-01 23:03:51.250 305 12502.67 64.95 55301.07 88888.00 2007-11-01 23:03:51.375 305 12502.73 64.97 55301.05 88888.00 2007-11-01 23:03:51.500 305 12502.73 64.95 55301.03 88888.00 2007-11-01 23:03:51.625 305 12502.77 64.97 55301.03 88888.00 2007-11-01 23:03:51.750 305 12502.77 65.03 55301.05 88888.00 2007-11-01 23:03:51.875 305 12502.65 64.92 55301.03 88888.00 2007-11-01 23:03:52.000 305 12502.62 64.90 55301.03 88888.00 2007-11-01 23:03:52.125 305 12502.65 64.90 55301.03 88888.00 2007-11-01 23:03:52.250 305 12502.65 64.92 55301.03 88888.00 2007-11-01 23:03:52.375 305 12502.62 64.90 55301.03 88888.00 2007-11-01 23:03:52.500 305 12502.58 64.85 55301.03 88888.00 2007-11-01 23:03:52.625 305 12502.58 64.90 55301.05 88888.00 2007-11-01 23:03:52.750 305 12502.55 64.97 55301.03 88888.00 2007-11-01 23:03:52.875 305 12502.55 65.00 55301.03 88888.00 2007-11-01 23:03:53.000 305 12502.58 64.95 55301.00 88888.00 2007-11-01 23:03:53.125 305 12502.55 64.90 55301.03 88888.00 2007-11-01 23:03:53.250 305 12502.60 64.95 55301.03 88888.00 2007-11-01 23:03:53.375 305 12502.62 64.90 55301.03 88888.00 2007-11-01 23:03:53.500 305 12502.62 64.88 55301.05 88888.00 2007-11-01 23:03:53.625 305 12502.67 64.92 55301.07 88888.00 2007-11-01 23:03:53.750 305 12502.75 64.95 55301.03 88888.00 2007-11-01 23:03:53.875 305 12502.70 64.92 55301.03 88888.00 2007-11-01 23:03:54.000 305 12502.62 64.92 55301.00 88888.00 2007-11-01 23:03:54.125 305 12502.67 64.88 55301.00 88888.00 2007-11-01 23:03:54.250 305 12502.73 64.85 55301.00 88888.00 2007-11-01 23:03:54.375 305 12502.75 64.97 55301.05 88888.00 2007-11-01 23:03:54.500 305 12502.73 65.00 55301.03 88888.00 2007-11-01 23:03:54.625 305 12502.67 64.97 55301.03 88888.00 2007-11-01 23:03:54.750 305 12502.67 65.00 55301.07 88888.00 2007-11-01 23:03:54.875 305 12502.67 64.97 55301.05 88888.00 2007-11-01 23:03:55.000 305 12502.67 64.92 55301.05 88888.00 2007-11-01 23:03:55.125 305 12502.67 64.95 55301.05 88888.00 2007-11-01 23:03:55.250 305 12502.62 64.92 55301.05 88888.00 2007-11-01 23:03:55.375 305 12502.60 64.88 55301.00 88888.00 2007-11-01 23:03:55.500 305 12502.65 64.95 55301.03 88888.00 2007-11-01 23:03:55.625 305 12502.70 64.97 55301.03 88888.00 2007-11-01 23:03:55.750 305 12502.70 65.00 55301.03 88888.00 2007-11-01 23:03:55.875 305 12502.67 64.97 55301.03 88888.00 2007-11-01 23:03:56.000 305 12502.62 64.92 55301.00 88888.00 2007-11-01 23:03:56.125 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:03:56.250 305 12502.62 64.95 55301.05 88888.00 2007-11-01 23:03:56.375 305 12502.60 64.97 55301.05 88888.00 2007-11-01 23:03:56.500 305 12502.67 64.92 55301.00 88888.00 2007-11-01 23:03:56.625 305 12502.65 64.92 55301.03 88888.00 2007-11-01 23:03:56.750 305 12502.60 64.90 55301.03 88888.00 2007-11-01 23:03:56.875 305 12502.52 64.95 55301.05 88888.00 2007-11-01 23:03:57.000 305 12502.55 64.95 55301.03 88888.00 2007-11-01 23:03:57.125 305 12502.55 64.95 55301.05 88888.00 2007-11-01 23:03:57.250 305 12502.48 64.90 55301.05 88888.00 2007-11-01 23:03:57.375 305 12502.48 64.92 55301.03 88888.00 2007-11-01 23:03:57.500 305 12502.45 64.92 55301.05 88888.00 2007-11-01 23:03:57.625 305 12502.50 64.95 55301.03 88888.00 2007-11-01 23:03:57.750 305 12502.55 64.92 55301.03 88888.00 2007-11-01 23:03:57.875 305 12502.52 64.95 55301.03 88888.00 2007-11-01 23:03:58.000 305 12502.55 64.95 55301.03 88888.00 2007-11-01 23:03:58.125 305 12502.58 64.95 55301.05 88888.00 2007-11-01 23:03:58.250 305 12502.55 64.90 55301.05 88888.00 2007-11-01 23:03:58.375 305 12502.52 64.95 55301.05 88888.00 2007-11-01 23:03:58.500 305 12502.60 64.92 55301.07 88888.00 2007-11-01 23:03:58.625 305 12502.60 64.95 55301.07 88888.00 2007-11-01 23:03:58.750 305 12502.55 64.95 55301.03 88888.00 2007-11-01 23:03:58.875 305 12502.55 64.97 55301.00 88888.00 2007-11-01 23:03:59.000 305 12502.52 64.97 55301.00 88888.00 2007-11-01 23:03:59.125 305 12502.50 64.97 55301.03 88888.00 2007-11-01 23:03:59.250 305 12502.45 64.97 55300.97 88888.00 2007-11-01 23:03:59.375 305 12502.48 64.97 55301.00 88888.00 2007-11-01 23:03:59.500 305 12502.52 64.95 55301.03 88888.00 2007-11-01 23:03:59.625 305 12502.58 64.97 55301.03 88888.00 2007-11-01 23:03:59.750 305 12502.58 64.95 55301.05 88888.00 2007-11-01 23:03:59.875 305 12502.55 64.95 55301.03 88888.00 2007-11-01 23:04:00.000 305 12502.48 64.95 55301.03 88888.00 2007-11-01 23:04:00.125 305 12502.42 64.95 55301.05 88888.00 2007-11-01 23:04:00.250 305 12502.45 64.95 55301.03 88888.00 2007-11-01 23:04:00.375 305 12502.52 64.95 55301.03 88888.00 2007-11-01 23:04:00.500 305 12502.52 64.95 55301.00 88888.00 2007-11-01 23:04:00.625 305 12502.52 64.97 55300.97 88888.00 2007-11-01 23:04:00.750 305 12502.55 64.95 55300.97 88888.00 2007-11-01 23:04:00.875 305 12502.60 64.95 55301.00 88888.00 2007-11-01 23:04:01.000 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:01.125 305 12502.60 64.95 55301.03 88888.00 2007-11-01 23:04:01.250 305 12502.62 64.95 55301.03 88888.00 2007-11-01 23:04:01.375 305 12502.65 64.95 55301.00 88888.00 2007-11-01 23:04:01.500 305 12502.62 64.97 55300.97 88888.00 2007-11-01 23:04:01.625 305 12502.62 64.95 55300.97 88888.00 2007-11-01 23:04:01.750 305 12502.58 64.95 55301.00 88888.00 2007-11-01 23:04:01.875 305 12502.55 64.95 55301.05 88888.00 2007-11-01 23:04:02.000 305 12502.50 64.95 55301.03 88888.00 2007-11-01 23:04:02.125 305 12502.45 65.00 55301.03 88888.00 2007-11-01 23:04:02.250 305 12502.48 64.97 55301.03 88888.00 2007-11-01 23:04:02.375 305 12502.48 64.97 55301.00 88888.00 2007-11-01 23:04:02.500 305 12502.45 64.95 55301.00 88888.00 2007-11-01 23:04:02.625 305 12502.42 64.95 55301.00 88888.00 2007-11-01 23:04:02.750 305 12502.48 64.95 55301.03 88888.00 2007-11-01 23:04:02.875 305 12502.52 64.97 55301.03 88888.00 2007-11-01 23:04:03.000 305 12502.58 64.97 55301.03 88888.00 2007-11-01 23:04:03.125 305 12502.65 64.97 55300.97 88888.00 2007-11-01 23:04:03.250 305 12502.62 64.95 55301.00 88888.00 2007-11-01 23:04:03.375 305 12502.62 64.97 55300.97 88888.00 2007-11-01 23:04:03.500 305 12502.62 64.97 55301.00 88888.00 2007-11-01 23:04:03.625 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:03.750 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:03.875 305 12502.55 65.00 55300.97 88888.00 2007-11-01 23:04:04.000 305 12502.50 64.97 55300.97 88888.00 2007-11-01 23:04:04.125 305 12502.50 65.00 55300.97 88888.00 2007-11-01 23:04:04.250 305 12502.50 64.97 55300.97 88888.00 2007-11-01 23:04:04.375 305 12502.55 64.95 55300.97 88888.00 2007-11-01 23:04:04.500 305 12502.52 64.97 55300.97 88888.00 2007-11-01 23:04:04.625 305 12502.52 64.97 55300.97 88888.00 2007-11-01 23:04:04.750 305 12502.52 64.97 55301.00 88888.00 2007-11-01 23:04:04.875 305 12502.58 64.97 55301.00 88888.00 2007-11-01 23:04:05.000 305 12502.60 64.97 55301.00 88888.00 2007-11-01 23:04:05.125 305 12502.58 64.97 55301.03 88888.00 2007-11-01 23:04:05.250 305 12502.60 64.97 55301.05 88888.00 2007-11-01 23:04:05.375 305 12502.60 64.97 55301.00 88888.00 2007-11-01 23:04:05.500 305 12502.55 64.97 55301.00 88888.00 2007-11-01 23:04:05.625 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:05.750 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:05.875 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:06.000 305 12502.55 64.97 55300.97 88888.00 2007-11-01 23:04:06.125 305 12502.58 64.97 55301.00 88888.00 2007-11-01 23:04:06.250 305 12502.55 64.97 55301.00 88888.00 2007-11-01 23:04:06.375 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:06.500 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:06.625 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:06.750 305 12502.62 64.97 55300.95 88888.00 2007-11-01 23:04:06.875 305 12502.58 64.97 55300.95 88888.00 2007-11-01 23:04:07.000 305 12502.55 64.97 55300.95 88888.00 2007-11-01 23:04:07.125 305 12502.58 64.97 55300.95 88888.00 2007-11-01 23:04:07.250 305 12502.60 65.00 55300.97 88888.00 2007-11-01 23:04:07.375 305 12502.62 64.97 55300.97 88888.00 2007-11-01 23:04:07.500 305 12502.62 64.97 55301.00 88888.00 2007-11-01 23:04:07.625 305 12502.62 65.00 55301.00 88888.00 2007-11-01 23:04:07.750 305 12502.65 65.03 55301.03 88888.00 2007-11-01 23:04:07.875 305 12502.67 65.00 55301.00 88888.00 2007-11-01 23:04:08.000 305 12502.62 65.00 55300.97 88888.00 2007-11-01 23:04:08.125 305 12502.58 64.97 55300.97 88888.00 2007-11-01 23:04:08.250 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:08.375 305 12502.62 64.97 55300.95 88888.00 2007-11-01 23:04:08.500 305 12502.65 64.97 55300.97 88888.00 2007-11-01 23:04:08.625 305 12502.70 65.00 55301.00 88888.00 2007-11-01 23:04:08.750 305 12502.67 64.97 55301.00 88888.00 2007-11-01 23:04:08.875 305 12502.70 64.95 55301.00 88888.00 2007-11-01 23:04:09.000 305 12502.67 64.97 55300.97 88888.00 2007-11-01 23:04:09.125 305 12502.67 64.97 55301.03 88888.00 2007-11-01 23:04:09.250 305 12502.60 64.97 55301.00 88888.00 2007-11-01 23:04:09.375 305 12502.60 64.97 55301.00 88888.00 2007-11-01 23:04:09.500 305 12502.62 64.97 55301.00 88888.00 2007-11-01 23:04:09.625 305 12502.67 64.95 55300.97 88888.00 2007-11-01 23:04:09.750 305 12502.65 64.97 55300.97 88888.00 2007-11-01 23:04:09.875 305 12502.70 64.97 55300.97 88888.00 2007-11-01 23:04:10.000 305 12502.75 64.97 55300.97 88888.00 2007-11-01 23:04:10.125 305 12502.73 64.97 55301.00 88888.00 2007-11-01 23:04:10.250 305 12502.70 64.97 55301.00 88888.00 2007-11-01 23:04:10.375 305 12502.73 64.97 55301.00 88888.00 2007-11-01 23:04:10.500 305 12502.70 64.97 55300.95 88888.00 2007-11-01 23:04:10.625 305 12502.67 64.95 55300.95 88888.00 2007-11-01 23:04:10.750 305 12502.60 64.97 55300.95 88888.00 2007-11-01 23:04:10.875 305 12502.58 64.97 55300.95 88888.00 2007-11-01 23:04:11.000 305 12502.60 64.95 55300.93 88888.00 2007-11-01 23:04:11.125 305 12502.62 64.95 55300.95 88888.00 2007-11-01 23:04:11.250 305 12502.62 64.95 55300.95 88888.00 2007-11-01 23:04:11.375 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:11.500 305 12502.60 64.97 55300.97 88888.00 2007-11-01 23:04:11.625 305 12502.62 64.95 55300.97 88888.00 2007-11-01 23:04:11.750 305 12502.65 64.97 55300.97 88888.00 2007-11-01 23:04:11.875 305 12502.67 65.00 55300.97 88888.00 2007-11-01 23:04:12.000 305 12502.73 64.97 55301.00 88888.00 2007-11-01 23:04:12.125 305 12502.73 64.97 55301.03 88888.00 2007-11-01 23:04:12.250 305 12502.67 64.92 55301.00 88888.00 2007-11-01 23:04:12.375 305 12502.70 64.95 55301.00 88888.00 2007-11-01 23:04:12.500 305 12502.67 64.97 55301.03 88888.00 2007-11-01 23:04:12.625 305 12502.67 64.97 55301.03 88888.00 2007-11-01 23:04:12.750 305 12502.70 64.97 55301.05 88888.00 2007-11-01 23:04:12.875 305 12502.67 64.95 55301.05 88888.00 2007-11-01 23:04:13.000 305 12502.65 64.95 55301.03 88888.00 2007-11-01 23:04:13.125 305 12502.62 64.95 55301.00 88888.00 2007-11-01 23:04:13.250 305 12502.62 64.95 55301.00 88888.00 2007-11-01 23:04:13.375 305 12502.67 64.95 55301.00 88888.00 2007-11-01 23:04:13.500 305 12502.73 64.97 55301.00 88888.00 2007-11-01 23:04:13.625 305 12502.70 64.95 55301.00 88888.00 2007-11-01 23:04:13.750 305 12502.70 64.95 55301.00 88888.00 2007-11-01 23:04:13.875 305 12502.65 64.95 55301.00 88888.00 2007-11-01 23:04:14.000 305 12502.55 64.97 55301.00 88888.00 2007-11-01 23:04:14.125 305 12502.58 64.97 55301.00 88888.00 2007-11-01 23:04:14.250 305 12502.65 64.97 55300.97 88888.00 2007-11-01 23:04:14.375 305 12502.67 64.95 55300.95 88888.00 2007-11-01 23:04:14.500 305 12502.73 64.95 55300.95 88888.00 2007-11-01 23:04:14.625 305 12502.70 64.95 55300.97 88888.00 2007-11-01 23:04:14.750 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:14.875 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:15.000 305 12502.58 64.95 55300.95 88888.00 2007-11-01 23:04:15.125 305 12502.65 64.95 55300.95 88888.00 2007-11-01 23:04:15.250 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:15.375 305 12502.60 64.95 55300.93 88888.00 2007-11-01 23:04:15.500 305 12502.58 64.97 55300.93 88888.00 2007-11-01 23:04:15.625 305 12502.52 64.97 55300.93 88888.00 2007-11-01 23:04:15.750 305 12502.58 64.95 55300.93 88888.00 2007-11-01 23:04:15.875 305 12502.55 64.95 55300.93 88888.00 2007-11-01 23:04:16.000 305 12502.58 64.97 55300.95 88888.00 2007-11-01 23:04:16.125 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:16.250 305 12502.52 64.95 55300.95 88888.00 2007-11-01 23:04:16.375 305 12502.55 64.95 55300.93 88888.00 2007-11-01 23:04:16.500 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:16.625 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:16.750 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:16.875 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:17.000 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:17.125 305 12502.62 64.95 55301.00 88888.00 2007-11-01 23:04:17.250 305 12502.60 64.95 55301.03 88888.00 2007-11-01 23:04:17.375 305 12502.60 64.95 55301.00 88888.00 2007-11-01 23:04:17.500 305 12502.65 64.95 55300.97 88888.00 2007-11-01 23:04:17.625 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:17.750 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:17.875 305 12502.65 64.92 55301.00 88888.00 2007-11-01 23:04:18.000 305 12502.65 64.92 55300.97 88888.00 2007-11-01 23:04:18.125 305 12502.62 64.95 55300.97 88888.00 2007-11-01 23:04:18.250 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:18.375 305 12502.62 64.92 55301.00 88888.00 2007-11-01 23:04:18.500 305 12502.60 64.92 55301.03 88888.00 2007-11-01 23:04:18.625 305 12502.62 64.92 55301.03 88888.00 2007-11-01 23:04:18.750 305 12502.65 64.95 55301.03 88888.00 2007-11-01 23:04:18.875 305 12502.55 64.92 55301.03 88888.00 2007-11-01 23:04:19.000 305 12502.52 64.95 55300.97 88888.00 2007-11-01 23:04:19.125 305 12502.50 64.95 55300.97 88888.00 2007-11-01 23:04:19.250 305 12502.42 64.95 55301.00 88888.00 2007-11-01 23:04:19.375 305 12502.50 64.95 55301.00 88888.00 2007-11-01 23:04:19.500 305 12502.55 64.92 55300.95 88888.00 2007-11-01 23:04:19.625 305 12502.48 64.92 55300.95 88888.00 2007-11-01 23:04:19.750 305 12502.45 64.95 55300.97 88888.00 2007-11-01 23:04:19.875 305 12502.50 64.97 55301.00 88888.00 2007-11-01 23:04:20.000 305 12502.52 64.95 55300.97 88888.00 2007-11-01 23:04:20.125 305 12502.52 64.92 55300.97 88888.00 2007-11-01 23:04:20.250 305 12502.58 64.92 55300.97 88888.00 2007-11-01 23:04:20.375 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:20.500 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:20.625 305 12502.60 64.92 55300.97 88888.00 2007-11-01 23:04:20.750 305 12502.67 64.95 55301.00 88888.00 2007-11-01 23:04:20.875 305 12502.67 64.92 55301.00 88888.00 2007-11-01 23:04:21.000 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:21.125 305 12502.55 64.92 55301.00 88888.00 2007-11-01 23:04:21.250 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:21.375 305 12502.60 64.92 55300.95 88888.00 2007-11-01 23:04:21.500 305 12502.65 64.92 55300.95 88888.00 2007-11-01 23:04:21.625 305 12502.65 64.92 55300.97 88888.00 2007-11-01 23:04:21.750 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:21.875 305 12502.58 64.92 55300.97 88888.00 2007-11-01 23:04:22.000 305 12502.58 64.95 55301.00 88888.00 2007-11-01 23:04:22.125 305 12502.52 64.97 55301.03 88888.00 2007-11-01 23:04:22.250 305 12502.48 64.90 55301.03 88888.00 2007-11-01 23:04:22.375 305 12502.50 64.95 55301.00 88888.00 2007-11-01 23:04:22.500 305 12502.48 64.92 55300.97 88888.00 2007-11-01 23:04:22.625 305 12502.45 64.92 55300.97 88888.00 2007-11-01 23:04:22.750 305 12502.50 64.95 55300.97 88888.00 2007-11-01 23:04:22.875 305 12502.48 64.92 55301.00 88888.00 2007-11-01 23:04:23.000 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:23.125 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:23.250 305 12502.58 64.92 55300.97 88888.00 2007-11-01 23:04:23.375 305 12502.62 64.95 55300.97 88888.00 2007-11-01 23:04:23.500 305 12502.65 64.92 55301.00 88888.00 2007-11-01 23:04:23.625 305 12502.65 64.92 55300.97 88888.00 2007-11-01 23:04:23.750 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:23.875 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:24.000 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:24.125 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:24.250 305 12502.58 64.92 55300.95 88888.00 2007-11-01 23:04:24.375 305 12502.60 64.92 55300.95 88888.00 2007-11-01 23:04:24.500 305 12502.60 64.92 55300.95 88888.00 2007-11-01 23:04:24.625 305 12502.55 64.92 55300.97 88888.00 2007-11-01 23:04:24.750 305 12502.55 64.92 55301.00 88888.00 2007-11-01 23:04:24.875 305 12502.58 64.92 55300.97 88888.00 2007-11-01 23:04:25.000 305 12502.60 64.92 55300.97 88888.00 2007-11-01 23:04:25.125 305 12502.55 64.92 55301.00 88888.00 2007-11-01 23:04:25.250 305 12502.52 64.92 55300.97 88888.00 2007-11-01 23:04:25.375 305 12502.52 64.92 55300.95 88888.00 2007-11-01 23:04:25.500 305 12502.60 64.90 55300.95 88888.00 2007-11-01 23:04:25.625 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:25.750 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:25.875 305 12502.52 64.95 55300.97 88888.00 2007-11-01 23:04:26.000 305 12502.52 64.95 55300.95 88888.00 2007-11-01 23:04:26.125 305 12502.58 64.95 55300.97 88888.00 2007-11-01 23:04:26.250 305 12502.60 64.92 55300.97 88888.00 2007-11-01 23:04:26.375 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:26.500 305 12502.62 64.92 55300.97 88888.00 2007-11-01 23:04:26.625 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:26.750 305 12502.60 64.92 55300.95 88888.00 2007-11-01 23:04:26.875 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:27.000 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:27.125 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:27.250 305 12502.55 64.90 55301.00 88888.00 2007-11-01 23:04:27.375 305 12502.58 64.90 55300.97 88888.00 2007-11-01 23:04:27.500 305 12502.62 64.90 55301.00 88888.00 2007-11-01 23:04:27.625 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:27.750 305 12502.65 64.90 55300.97 88888.00 2007-11-01 23:04:27.875 305 12502.62 64.88 55300.97 88888.00 2007-11-01 23:04:28.000 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:28.125 305 12502.60 64.88 55301.05 88888.00 2007-11-01 23:04:28.250 305 12502.55 64.88 55301.03 88888.00 2007-11-01 23:04:28.375 305 12502.55 64.90 55301.03 88888.00 2007-11-01 23:04:28.500 305 12502.55 64.88 55301.03 88888.00 2007-11-01 23:04:28.625 305 12502.55 64.88 55301.03 88888.00 2007-11-01 23:04:28.750 305 12502.52 64.90 55301.03 88888.00 2007-11-01 23:04:28.875 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:29.000 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:29.125 305 12502.67 64.90 55301.00 88888.00 2007-11-01 23:04:29.250 305 12502.67 64.88 55301.00 88888.00 2007-11-01 23:04:29.375 305 12502.67 64.90 55300.97 88888.00 2007-11-01 23:04:29.500 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:29.625 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:29.750 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:29.875 305 12502.62 64.88 55300.97 88888.00 2007-11-01 23:04:30.000 305 12502.67 64.88 55300.97 88888.00 2007-11-01 23:04:30.125 305 12502.67 64.90 55301.03 88888.00 2007-11-01 23:04:30.250 305 12502.67 64.90 55301.03 88888.00 2007-11-01 23:04:30.375 305 12502.67 64.92 55301.03 88888.00 2007-11-01 23:04:30.500 305 12502.62 64.92 55301.03 88888.00 2007-11-01 23:04:30.625 305 12502.60 64.88 55301.00 88888.00 2007-11-01 23:04:30.750 305 12502.58 64.90 55300.97 88888.00 2007-11-01 23:04:30.875 305 12502.58 64.90 55301.00 88888.00 2007-11-01 23:04:31.000 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:31.125 305 12502.55 64.92 55301.00 88888.00 2007-11-01 23:04:31.250 305 12502.52 64.88 55301.00 88888.00 2007-11-01 23:04:31.375 305 12502.58 64.90 55301.00 88888.00 2007-11-01 23:04:31.500 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:31.625 305 12502.60 64.90 55301.03 88888.00 2007-11-01 23:04:31.750 305 12502.55 64.88 55301.03 88888.00 2007-11-01 23:04:31.875 305 12502.55 64.88 55301.03 88888.00 2007-11-01 23:04:32.000 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:04:32.125 305 12502.58 64.90 55301.00 88888.00 2007-11-01 23:04:32.250 305 12502.55 64.88 55301.00 88888.00 2007-11-01 23:04:32.375 305 12502.62 64.90 55301.03 88888.00 2007-11-01 23:04:32.500 305 12502.65 64.88 55301.00 88888.00 2007-11-01 23:04:32.625 305 12502.60 64.85 55301.00 88888.00 2007-11-01 23:04:32.750 305 12502.60 64.88 55301.00 88888.00 2007-11-01 23:04:32.875 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:33.000 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:33.125 305 12502.58 64.88 55301.03 88888.00 2007-11-01 23:04:33.250 305 12502.48 64.88 55301.03 88888.00 2007-11-01 23:04:33.375 305 12502.50 64.88 55301.00 88888.00 2007-11-01 23:04:33.500 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:04:33.625 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:04:33.750 305 12502.55 64.85 55301.00 88888.00 2007-11-01 23:04:33.875 305 12502.60 64.88 55301.00 88888.00 2007-11-01 23:04:34.000 305 12502.67 64.90 55301.00 88888.00 2007-11-01 23:04:34.125 305 12502.65 64.90 55300.97 88888.00 2007-11-01 23:04:34.250 305 12502.55 64.90 55300.97 88888.00 2007-11-01 23:04:34.375 305 12502.58 64.88 55300.97 88888.00 2007-11-01 23:04:34.500 305 12502.65 64.85 55300.97 88888.00 2007-11-01 23:04:34.625 305 12502.65 64.88 55301.00 88888.00 2007-11-01 23:04:34.750 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:34.875 305 12502.62 64.88 55301.00 88888.00 2007-11-01 23:04:35.000 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:04:35.125 305 12502.52 64.88 55301.00 88888.00 2007-11-01 23:04:35.250 305 12502.52 64.90 55301.00 88888.00 2007-11-01 23:04:35.375 305 12502.55 64.88 55301.00 88888.00 2007-11-01 23:04:35.500 305 12502.55 64.88 55300.97 88888.00 2007-11-01 23:04:35.625 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:04:35.750 305 12502.60 64.88 55301.00 88888.00 2007-11-01 23:04:35.875 305 12502.52 64.90 55301.00 88888.00 2007-11-01 23:04:36.000 305 12502.50 64.90 55301.00 88888.00 2007-11-01 23:04:36.125 305 12502.55 64.90 55300.97 88888.00 2007-11-01 23:04:36.250 305 12502.58 64.90 55301.00 88888.00 2007-11-01 23:04:36.375 305 12502.50 64.90 55301.00 88888.00 2007-11-01 23:04:36.500 305 12502.48 64.90 55300.97 88888.00 2007-11-01 23:04:36.625 305 12502.50 64.90 55301.00 88888.00 2007-11-01 23:04:36.750 305 12502.50 64.90 55301.00 88888.00 2007-11-01 23:04:36.875 305 12502.50 64.90 55301.00 88888.00 2007-11-01 23:04:37.000 305 12502.50 64.90 55300.97 88888.00 2007-11-01 23:04:37.125 305 12502.55 64.90 55301.00 88888.00 2007-11-01 23:04:37.250 305 12502.52 64.90 55301.03 88888.00 2007-11-01 23:04:37.375 305 12502.52 64.90 55301.03 88888.00 2007-11-01 23:04:37.500 305 12502.55 64.90 55301.03 88888.00 2007-11-01 23:04:37.625 305 12502.55 64.92 55301.03 88888.00 2007-11-01 23:04:37.750 305 12502.55 64.88 55301.03 88888.00 2007-11-01 23:04:37.875 305 12502.58 64.88 55301.03 88888.00 2007-11-01 23:04:38.000 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:38.125 305 12502.55 64.92 55301.00 88888.00 2007-11-01 23:04:38.250 305 12502.55 64.90 55301.00 88888.00 2007-11-01 23:04:38.375 305 12502.62 64.90 55301.00 88888.00 2007-11-01 23:04:38.500 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:38.625 305 12502.52 64.88 55300.97 88888.00 2007-11-01 23:04:38.750 305 12502.48 64.88 55300.97 88888.00 2007-11-01 23:04:38.875 305 12502.52 64.90 55300.97 88888.00 2007-11-01 23:04:39.000 305 12502.60 64.88 55300.97 88888.00 2007-11-01 23:04:39.125 305 12502.58 64.88 55301.00 88888.00 2007-11-01 23:04:39.250 305 12502.48 64.88 55301.00 88888.00 2007-11-01 23:04:39.375 305 12502.50 64.90 55300.97 88888.00 2007-11-01 23:04:39.500 305 12502.50 64.90 55301.00 88888.00 2007-11-01 23:04:39.625 305 12502.52 64.88 55301.03 88888.00 2007-11-01 23:04:39.750 305 12502.55 64.90 55301.03 88888.00 2007-11-01 23:04:39.875 305 12502.58 64.90 55301.00 88888.00 2007-11-01 23:04:40.000 305 12502.58 64.90 55300.97 88888.00 2007-11-01 23:04:40.125 305 12502.55 64.88 55301.00 88888.00 2007-11-01 23:04:40.250 305 12502.55 64.90 55300.97 88888.00 2007-11-01 23:04:40.375 305 12502.60 64.90 55300.95 88888.00 2007-11-01 23:04:40.500 305 12502.60 64.88 55300.95 88888.00 2007-11-01 23:04:40.625 305 12502.67 64.88 55300.97 88888.00 2007-11-01 23:04:40.750 305 12502.70 64.88 55300.97 88888.00 2007-11-01 23:04:40.875 305 12502.65 64.90 55300.97 88888.00 2007-11-01 23:04:41.000 305 12502.65 64.88 55300.95 88888.00 2007-11-01 23:04:41.125 305 12502.65 64.90 55300.97 88888.00 2007-11-01 23:04:41.250 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:41.375 305 12502.65 64.90 55300.95 88888.00 2007-11-01 23:04:41.500 305 12502.60 64.92 55300.95 88888.00 2007-11-01 23:04:41.625 305 12502.62 64.92 55300.95 88888.00 2007-11-01 23:04:41.750 305 12502.65 64.90 55300.95 88888.00 2007-11-01 23:04:41.875 305 12502.62 64.88 55300.97 88888.00 2007-11-01 23:04:42.000 305 12502.58 64.88 55300.95 88888.00 2007-11-01 23:04:42.125 305 12502.55 64.90 55300.97 88888.00 2007-11-01 23:04:42.250 305 12502.52 64.92 55301.00 88888.00 2007-11-01 23:04:42.375 305 12502.60 64.92 55301.00 88888.00 2007-11-01 23:04:42.500 305 12502.58 64.90 55301.00 88888.00 2007-11-01 23:04:42.625 305 12502.58 64.92 55300.97 88888.00 2007-11-01 23:04:42.750 305 12502.60 64.95 55300.97 88888.00 2007-11-01 23:04:42.875 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:43.000 305 12502.58 64.92 55300.97 88888.00 2007-11-01 23:04:43.125 305 12502.58 64.92 55301.00 88888.00 2007-11-01 23:04:43.250 305 12502.65 64.92 55300.97 88888.00 2007-11-01 23:04:43.375 305 12502.65 64.92 55300.95 88888.00 2007-11-01 23:04:43.500 305 12502.67 64.90 55300.95 88888.00 2007-11-01 23:04:43.625 305 12502.65 64.88 55300.97 88888.00 2007-11-01 23:04:43.750 305 12502.62 64.88 55300.95 88888.00 2007-11-01 23:04:43.875 305 12502.67 64.90 55300.97 88888.00 2007-11-01 23:04:44.000 305 12502.67 64.90 55300.97 88888.00 2007-11-01 23:04:44.125 305 12502.65 64.90 55300.97 88888.00 2007-11-01 23:04:44.250 305 12502.58 64.90 55300.97 88888.00 2007-11-01 23:04:44.375 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:44.500 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:44.625 305 12502.58 64.90 55300.97 88888.00 2007-11-01 23:04:44.750 305 12502.52 64.92 55300.97 88888.00 2007-11-01 23:04:44.875 305 12502.50 64.92 55300.95 88888.00 2007-11-01 23:04:45.000 305 12502.50 64.90 55300.95 88888.00 2007-11-01 23:04:45.125 305 12502.52 64.88 55300.97 88888.00 2007-11-01 23:04:45.250 305 12502.50 64.88 55300.97 88888.00 2007-11-01 23:04:45.375 305 12502.52 64.92 55300.97 88888.00 2007-11-01 23:04:45.500 305 12502.55 64.90 55300.95 88888.00 2007-11-01 23:04:45.625 305 12502.58 64.90 55300.97 88888.00 2007-11-01 23:04:45.750 305 12502.60 64.90 55300.97 88888.00 2007-11-01 23:04:45.875 305 12502.60 64.90 55300.97 88888.00 2007-11-01 23:04:46.000 305 12502.55 64.90 55300.97 88888.00 2007-11-01 23:04:46.125 305 12502.55 64.90 55301.00 88888.00 2007-11-01 23:04:46.250 305 12502.60 64.90 55301.00 88888.00 2007-11-01 23:04:46.375 305 12502.58 64.88 55300.97 88888.00 2007-11-01 23:04:46.500 305 12502.52 64.90 55300.97 88888.00 2007-11-01 23:04:46.625 305 12502.50 64.90 55300.97 88888.00 2007-11-01 23:04:46.750 305 12502.50 64.88 55300.95 88888.00 2007-11-01 23:04:46.875 305 12502.58 64.90 55300.95 88888.00 2007-11-01 23:04:47.000 305 12502.62 64.90 55300.97 88888.00 2007-11-01 23:04:47.125 305 12502.62 64.90 55300.95 88888.00 2007-11-01 23:04:47.250 305 12502.58 64.85 55300.97 88888.00 2007-11-01 23:04:47.375 305 12502.60 64.88 55300.97 88888.00 2007-11-01 23:04:47.500 305 12502.60 64.90 55300.95 88888.00 2007-11-01 23:04:47.625 305 12502.60 64.90 55300.95 88888.00 2007-11-01 23:04:47.750 305 12502.60 64.90 55300.93 88888.00 2007-11-01 23:04:47.875 305 12502.60 64.88 55300.90 88888.00 2007-11-01 23:04:48.000 305 12502.65 64.85 55300.90 88888.00 2007-11-01 23:04:48.125 305 12502.62 64.85 55300.93 88888.00 2007-11-01 23:04:48.250 305 12502.52 64.88 55300.93 88888.00 2007-11-01 23:04:48.375 305 12502.50 64.88 55300.93 88888.00 2007-11-01 23:04:48.500 305 12502.52 64.85 55300.95 88888.00 2007-11-01 23:04:48.625 305 12502.62 64.85 55300.95 88888.00 2007-11-01 23:04:48.750 305 12502.65 64.88 55300.95 88888.00 2007-11-01 23:04:48.875 305 12502.62 64.88 55300.95 88888.00 2007-11-01 23:04:49.000 305 12502.62 64.88 55300.93 88888.00 2007-11-01 23:04:49.125 305 12502.67 64.85 55300.95 88888.00 2007-11-01 23:04:49.250 305 12502.65 64.85 55300.97 88888.00 2007-11-01 23:04:49.375 305 12502.60 64.88 55300.97 88888.00 2007-11-01 23:04:49.500 305 12502.55 64.85 55300.97 88888.00 2007-11-01 23:04:49.625 305 12502.52 64.85 55300.97 88888.00 2007-11-01 23:04:49.750 305 12502.55 64.88 55300.95 88888.00 2007-11-01 23:04:49.875 305 12502.55 64.88 55300.95 88888.00 2007-11-01 23:04:50.000 305 12502.60 64.88 55300.95 88888.00 2007-11-01 23:04:50.125 305 12502.58 64.88 55300.95 88888.00 2007-11-01 23:04:50.250 305 12502.55 64.85 55300.95 88888.00 2007-11-01 23:04:50.375 305 12502.58 64.88 55300.95 88888.00 2007-11-01 23:04:50.500 305 12502.60 64.88 55300.95 88888.00 2007-11-01 23:04:50.625 305 12502.62 64.85 55300.95 88888.00 2007-11-01 23:04:50.750 305 12502.60 64.88 55300.97 88888.00 2007-11-01 23:04:50.875 305 12502.60 64.85 55300.97 88888.00 2007-11-01 23:04:51.000 305 12502.60 64.85 55300.95 88888.00 2007-11-01 23:04:51.125 305 12502.58 64.85 55300.97 88888.00 2007-11-01 23:04:51.250 305 12502.58 64.85 55300.97 88888.00 2007-11-01 23:04:51.375 305 12502.58 64.83 55300.97 88888.00 2007-11-01 23:04:51.500 305 12502.58 64.83 55301.00 88888.00 2007-11-01 23:04:51.625 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:51.750 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:51.875 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:52.000 305 12502.58 64.83 55301.00 88888.00 2007-11-01 23:04:52.125 305 12502.55 64.83 55301.00 88888.00 2007-11-01 23:04:52.250 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:52.375 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:52.500 305 12502.55 64.83 55301.00 88888.00 2007-11-01 23:04:52.625 305 12502.58 64.83 55301.00 88888.00 2007-11-01 23:04:52.750 305 12502.58 64.83 55300.97 88888.00 2007-11-01 23:04:52.875 305 12502.58 64.83 55300.97 88888.00 2007-11-01 23:04:53.000 305 12502.52 64.85 55300.97 88888.00 2007-11-01 23:04:53.125 305 12502.52 64.85 55301.00 88888.00 2007-11-01 23:04:53.250 305 12502.55 64.83 55301.00 88888.00 2007-11-01 23:04:53.375 305 12502.55 64.85 55300.97 88888.00 2007-11-01 23:04:53.500 305 12502.60 64.85 55300.97 88888.00 2007-11-01 23:04:53.625 305 12502.58 64.83 55300.97 88888.00 2007-11-01 23:04:53.750 305 12502.60 64.83 55300.97 88888.00 2007-11-01 23:04:53.875 305 12502.60 64.85 55301.00 88888.00 2007-11-01 23:04:54.000 305 12502.55 64.83 55300.97 88888.00 2007-11-01 23:04:54.125 305 12502.60 64.83 55301.00 88888.00 2007-11-01 23:04:54.250 305 12502.62 64.83 55300.97 88888.00 2007-11-01 23:04:54.375 305 12502.62 64.85 55301.00 88888.00 2007-11-01 23:04:54.500 305 12502.60 64.85 55301.00 88888.00 2007-11-01 23:04:54.625 305 12502.58 64.83 55301.00 88888.00 2007-11-01 23:04:54.750 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:54.875 305 12502.55 64.83 55300.97 88888.00 2007-11-01 23:04:55.000 305 12502.52 64.80 55300.97 88888.00 2007-11-01 23:04:55.125 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:55.250 305 12502.55 64.80 55301.00 88888.00 2007-11-01 23:04:55.375 305 12502.60 64.80 55300.97 88888.00 2007-11-01 23:04:55.500 305 12502.55 64.83 55301.00 88888.00 2007-11-01 23:04:55.625 305 12502.55 64.80 55301.00 88888.00 2007-11-01 23:04:55.750 305 12502.58 64.80 55301.00 88888.00 2007-11-01 23:04:55.875 305 12502.60 64.83 55301.00 88888.00 2007-11-01 23:04:56.000 305 12502.58 64.80 55301.03 88888.00 2007-11-01 23:04:56.125 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:56.250 305 12502.52 64.78 55301.00 88888.00 2007-11-01 23:04:56.375 305 12502.55 64.80 55300.97 88888.00 2007-11-01 23:04:56.500 305 12502.58 64.80 55301.00 88888.00 2007-11-01 23:04:56.625 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:56.750 305 12502.50 64.83 55301.00 88888.00 2007-11-01 23:04:56.875 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:57.000 305 12502.52 64.80 55300.97 88888.00 2007-11-01 23:04:57.125 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:57.250 305 12502.55 64.80 55301.00 88888.00 2007-11-01 23:04:57.375 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:57.500 305 12502.52 64.80 55301.03 88888.00 2007-11-01 23:04:57.625 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:57.750 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:57.875 305 12502.52 64.85 55301.00 88888.00 2007-11-01 23:04:58.000 305 12502.52 64.83 55301.00 88888.00 2007-11-01 23:04:58.125 305 12502.52 64.83 55301.03 88888.00 2007-11-01 23:04:58.250 305 12502.48 64.80 55301.05 88888.00 2007-11-01 23:04:58.375 305 12502.45 64.80 55301.05 88888.00 2007-11-01 23:04:58.500 305 12502.45 64.80 55301.03 88888.00 2007-11-01 23:04:58.625 305 12502.55 64.83 55301.00 88888.00 2007-11-01 23:04:58.750 305 12502.58 64.80 55301.00 88888.00 2007-11-01 23:04:58.875 305 12502.50 64.80 55301.03 88888.00 2007-11-01 23:04:59.000 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:59.125 305 12502.58 64.80 55301.03 88888.00 2007-11-01 23:04:59.250 305 12502.60 64.80 55301.03 88888.00 2007-11-01 23:04:59.375 305 12502.60 64.80 55300.97 88888.00 2007-11-01 23:04:59.500 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:04:59.625 305 12502.52 64.78 55301.00 88888.00 2007-11-01 23:04:59.750 305 12502.52 64.78 55301.00 88888.00 2007-11-01 23:04:59.875 305 12502.58 64.80 55301.00 88888.00 2007-11-01 23:05:00.000 305 12502.55 64.80 55301.00 88888.00 2007-11-01 23:05:00.125 305 12502.52 64.80 55301.03 88888.00 2007-11-01 23:05:00.250 305 12502.55 64.80 55301.03 88888.00 2007-11-01 23:05:00.375 305 12502.60 64.80 55301.03 88888.00 2007-11-01 23:05:00.500 305 12502.65 64.80 55301.00 88888.00 2007-11-01 23:05:00.625 305 12502.60 64.80 55301.00 88888.00 2007-11-01 23:05:00.750 305 12502.55 64.78 55301.00 88888.00 2007-11-01 23:05:00.875 305 12502.55 64.80 55301.00 88888.00 2007-11-01 23:05:01.000 305 12502.55 64.78 55300.97 88888.00 2007-11-01 23:05:01.125 305 12502.55 64.78 55300.97 88888.00 2007-11-01 23:05:01.250 305 12502.55 64.80 55301.00 88888.00 2007-11-01 23:05:01.375 305 12502.52 64.80 55301.00 88888.00 2007-11-01 23:05:01.500 305 12502.58 64.80 55301.00 88888.00 2007-11-01 23:05:01.625 305 12502.58 64.80 55301.03 88888.00 2007-11-01 23:05:01.750 305 12502.58 64.80 55301.03 88888.00 2007-11-01 23:05:01.875 305 12502.52 64.78 55301.00 88888.00 2007-11-01 23:05:02.000 305 12502.45 64.80 55301.00 88888.00 2007-11-01 23:05:02.125 305 12502.48 64.78 55301.00 88888.00 2007-11-01 23:05:02.250 305 12502.48 64.78 55301.00 88888.00 2007-11-01 23:05:02.375 305 12502.48 64.78 55301.00 88888.00 2007-11-01 23:05:02.500 305 12502.50 64.80 55300.97 88888.00 2007-11-01 23:05:02.625 305 12502.50 64.80 55301.00 88888.00 2007-11-01 23:05:02.750 305 12502.48 64.80 55301.00 88888.00 2007-11-01 23:05:02.875 305 12502.45 64.80 55301.03 88888.00 2007-11-01 23:05:03.000 305 12502.52 64.78 55301.03 88888.00 2007-11-01 23:05:03.125 305 12502.58 64.80 55301.03 88888.00 2007-11-01 23:05:03.250 305 12502.60 64.78 55301.00 88888.00 2007-11-01 23:05:03.375 305 12502.58 64.78 55301.00 88888.00 2007-11-01 23:05:03.500 305 12502.48 64.78 55301.00 88888.00 2007-11-01 23:05:03.625 305 12502.50 64.78 55301.00 88888.00 2007-11-01 23:05:03.750 305 12502.50 64.78 55301.03 88888.00 2007-11-01 23:05:03.875 305 12502.45 64.78 55301.03 88888.00 2007-11-01 23:05:04.000 305 12502.48 64.78 55301.00 88888.00 2007-11-01 23:05:04.125 305 12502.48 64.80 55301.03 88888.00 2007-11-01 23:05:04.250 305 12502.55 64.78 55301.03 88888.00 2007-11-01 23:05:04.375 305 12502.55 64.83 55301.00 88888.00 2007-11-01 23:05:04.500 305 12502.50 64.80 55301.00 88888.00 2007-11-01 23:05:04.625 305 12502.42 64.80 55301.00 88888.00 2007-11-01 23:05:04.750 305 12502.40 64.80 55301.00 88888.00 2007-11-01 23:05:04.875 305 12502.42 64.80 55301.00 88888.00 2007-11-01 23:05:05.000 305 12502.40 64.80 55300.97 88888.00 2007-11-01 23:05:05.125 305 12502.42 64.80 55301.00 88888.00 2007-11-01 23:05:05.250 305 12502.42 64.80 55301.00 88888.00 2007-11-01 23:05:05.375 305 12502.40 64.80 55301.00 88888.00 2007-11-01 23:05:05.500 305 12502.38 64.78 55301.00 88888.00 2007-11-01 23:05:05.625 305 12502.40 64.78 55301.00 88888.00 2007-11-01 23:05:05.750 305 12502.42 64.78 55301.03 88888.00 2007-11-01 23:05:05.875 305 12502.45 64.80 55301.00 88888.00 2007-11-01 23:05:06.000 305 12502.45 64.80 55301.03 88888.00 2007-11-01 23:05:06.125 305 12502.38 64.80 55301.03 88888.00 2007-11-01 23:05:06.250 305 12502.35 64.80 55301.05 88888.00 2007-11-01 23:05:06.375 305 12502.45 64.78 55301.03 88888.00 2007-11-01 23:05:06.500 305 12502.42 64.78 55301.00 88888.00 2007-11-01 23:05:06.625 305 12502.42 64.78 55301.00 88888.00 2007-11-01 23:05:06.750 305 12502.42 64.78 55301.03 88888.00 2007-11-01 23:05:06.875 305 12502.45 64.78 55301.05 88888.00 2007-11-01 23:05:07.000 305 12502.45 64.78 55301.05 88888.00 2007-11-01 23:05:07.125 305 12502.48 64.80 55301.05 88888.00 2007-11-01 23:05:07.250 305 12502.45 64.78 55301.03 88888.00 2007-11-01 23:05:07.375 305 12502.42 64.78 55301.03 88888.00 2007-11-01 23:05:07.500 305 12502.38 64.78 55301.03 88888.00 2007-11-01 23:05:07.625 305 12502.38 64.78 55301.03 88888.00 2007-11-01 23:05:07.750 305 12502.40 64.78 55301.03 88888.00 2007-11-01 23:05:07.875 305 12502.35 64.80 55301.05 88888.00 2007-11-01 23:05:08.000 305 12502.38 64.80 55301.05 88888.00 2007-11-01 23:05:08.125 305 12502.38 64.80 55301.05 88888.00 2007-11-01 23:05:08.250 305 12502.33 64.78 55301.00 88888.00 2007-11-01 23:05:08.375 305 12502.35 64.80 55301.00 88888.00 2007-11-01 23:05:08.500 305 12502.33 64.80 55301.03 88888.00 2007-11-01 23:05:08.625 305 12502.30 64.80 55301.05 88888.00 2007-11-01 23:05:08.750 305 12502.25 64.80 55301.03 88888.00 2007-11-01 23:05:08.875 305 12502.30 64.83 55301.00 88888.00 2007-11-01 23:05:09.000 305 12502.38 64.80 55301.03 88888.00 2007-11-01 23:05:09.125 305 12502.38 64.83 55301.00 88888.00 2007-11-01 23:05:09.250 305 12502.38 64.80 55301.00 88888.00 2007-11-01 23:05:09.375 305 12502.40 64.83 55300.97 88888.00 2007-11-01 23:05:09.500 305 12502.35 64.83 55300.95 88888.00 2007-11-01 23:05:09.625 305 12502.35 64.83 55300.93 88888.00 2007-11-01 23:05:09.750 305 12502.35 64.83 55300.90 88888.00 2007-11-01 23:05:09.875 305 12502.35 64.85 55300.93 88888.00 2007-11-01 23:05:10.000 305 12502.33 64.83 55300.95 88888.00 2007-11-01 23:05:10.125 305 12502.30 64.83 55300.97 88888.00 2007-11-01 23:05:10.250 305 12502.23 64.83 55300.97 88888.00 2007-11-01 23:05:10.375 305 12502.25 64.83 55300.93 88888.00 2007-11-01 23:05:10.500 305 12502.27 64.83 55300.95 88888.00 2007-11-01 23:05:10.625 305 12502.33 64.80 55300.93 88888.00 2007-11-01 23:05:10.750 305 12502.40 64.83 55300.93 88888.00 2007-11-01 23:05:10.875 305 12502.40 64.83 55300.93 88888.00 2007-11-01 23:05:11.000 305 12502.38 64.83 55300.93 88888.00 2007-11-01 23:05:11.125 305 12502.38 64.83 55300.95 88888.00 2007-11-01 23:05:11.250 305 12502.38 64.83 55300.95 88888.00 2007-11-01 23:05:11.375 305 12502.42 64.85 55300.95 88888.00 2007-11-01 23:05:11.500 305 12502.42 64.85 55300.97 88888.00 2007-11-01 23:05:11.625 305 12502.40 64.85 55300.95 88888.00 2007-11-01 23:05:11.750 305 12502.38 64.85 55300.95 88888.00 2007-11-01 23:05:11.875 305 12502.38 64.85 55300.95 88888.00 2007-11-01 23:05:12.000 305 12502.33 64.85 55300.93 88888.00 2007-11-01 23:05:12.125 305 12502.30 64.88 55300.95 88888.00 2007-11-01 23:05:12.250 305 12502.30 64.85 55300.97 88888.00 2007-11-01 23:05:12.375 305 12502.33 64.85 55300.97 88888.00 2007-11-01 23:05:12.500 305 12502.38 64.85 55300.97 88888.00 2007-11-01 23:05:12.625 305 12502.40 64.85 55300.97 88888.00 2007-11-01 23:05:12.750 305 12502.38 64.88 55300.97 88888.00 2007-11-01 23:05:12.875 305 12502.33 64.88 55300.95 88888.00 2007-11-01 23:05:13.000 305 12502.30 64.88 55300.95 88888.00 2007-11-01 23:05:13.125 305 12502.33 64.90 55300.95 88888.00 2007-11-01 23:05:13.250 305 12502.30 64.88 55300.97 88888.00 2007-11-01 23:05:13.375 305 12502.30 64.88 55300.97 88888.00 2007-11-01 23:05:13.500 305 12502.27 64.90 55300.97 88888.00 2007-11-01 23:05:13.625 305 12502.30 64.90 55300.97 88888.00 2007-11-01 23:05:13.750 305 12502.33 64.90 55300.97 88888.00 2007-11-01 23:05:13.875 305 12502.35 64.90 55300.95 88888.00 2007-11-01 23:05:14.000 305 12502.38 64.90 55300.93 88888.00 2007-11-01 23:05:14.125 305 12502.35 64.90 55300.95 88888.00 2007-11-01 23:05:14.250 305 12502.25 64.88 55300.97 88888.00 2007-11-01 23:05:14.375 305 12502.30 64.88 55300.97 88888.00 2007-11-01 23:05:14.500 305 12502.33 64.88 55301.05 88888.00 2007-11-01 23:05:14.625 305 12502.35 64.90 55301.05 88888.00 2007-11-01 23:05:14.750 305 12502.23 64.90 55301.03 88888.00 2007-11-01 23:05:14.875 305 12502.20 64.90 55300.97 88888.00 2007-11-01 23:05:15.000 305 12502.23 64.90 55300.97 88888.00 2007-11-01 23:05:15.125 305 12502.25 64.90 55300.97 88888.00 2007-11-01 23:05:15.250 305 12502.23 64.90 55301.03 88888.00 2007-11-01 23:05:15.375 305 12502.23 64.90 55300.97 88888.00 2007-11-01 23:05:15.500 305 12502.23 64.92 55301.00 88888.00 2007-11-01 23:05:15.625 305 12502.27 64.95 55301.00 88888.00 2007-11-01 23:05:15.750 305 12502.42 64.92 55301.00 88888.00 2007-11-01 23:05:15.875 305 12502.42 64.92 55300.97 88888.00 2007-11-01 23:05:16.000 305 12502.33 64.90 55300.97 88888.00 2007-11-01 23:05:16.125 305 12502.25 64.92 55300.97 88888.00 2007-11-01 23:05:16.250 305 12502.25 64.95 55300.97 88888.00 2007-11-01 23:05:16.375 305 12502.27 64.95 55300.95 88888.00 2007-11-01 23:05:16.500 305 12502.35 64.95 55300.93 88888.00 2007-11-01 23:05:16.625 305 12502.35 64.95 55300.95 88888.00 2007-11-01 23:05:16.750 305 12502.33 64.95 55300.97 88888.00 2007-11-01 23:05:16.875 305 12502.30 64.95 55301.00 88888.00 2007-11-01 23:05:17.000 305 12502.33 64.95 55300.97 88888.00 2007-11-01 23:05:17.125 305 12502.38 64.95 55300.95 88888.00 2007-11-01 23:05:17.250 305 12502.33 64.92 55300.93 88888.00 2007-11-01 23:05:17.375 305 12502.33 64.97 55300.95 88888.00 2007-11-01 23:05:17.500 305 12502.33 64.97 55300.95 88888.00 2007-11-01 23:05:17.625 305 12502.30 64.97 55300.97 88888.00 2007-11-01 23:05:17.750 305 12502.23 64.97 55301.00 88888.00 2007-11-01 23:05:17.875 305 12502.20 65.00 55301.00 88888.00 2007-11-01 23:05:18.000 305 12502.23 64.97 55301.00 88888.00 2007-11-01 23:05:18.125 305 12502.30 64.97 55300.97 88888.00 2007-11-01 23:05:18.250 305 12502.27 64.97 55300.97 88888.00 2007-11-01 23:05:18.375 305 12502.30 64.97 55300.97 88888.00 2007-11-01 23:05:18.500 305 12502.30 64.97 55300.97 88888.00 2007-11-01 23:05:18.625 305 12502.35 64.97 55301.00 88888.00 2007-11-01 23:05:18.750 305 12502.40 65.00 55300.97 88888.00 2007-11-01 23:05:18.875 305 12502.38 65.03 55300.97 88888.00 2007-11-01 23:05:19.000 305 12502.30 65.03 55300.95 88888.00 2007-11-01 23:05:19.125 305 12502.25 65.00 55300.95 88888.00 2007-11-01 23:05:19.250 305 12502.25 65.00 55301.00 88888.00 2007-11-01 23:05:19.375 305 12502.27 65.00 55300.97 88888.00 2007-11-01 23:05:19.500 305 12502.27 65.03 55300.97 88888.00 2007-11-01 23:05:19.625 305 12502.30 65.03 55300.97 88888.00 2007-11-01 23:05:19.750 305 12502.25 65.03 55300.95 88888.00 2007-11-01 23:05:19.875 305 12502.23 65.00 55300.95 88888.00 2007-11-01 23:05:20.000 305 12502.25 65.03 55300.95 88888.00 2007-11-01 23:05:20.125 305 12502.33 65.03 55300.93 88888.00 2007-11-01 23:05:20.250 305 12502.30 65.05 55300.93 88888.00 2007-11-01 23:05:20.375 305 12502.33 65.05 55300.93 88888.00 2007-11-01 23:05:20.500 305 12502.35 65.03 55300.97 88888.00 2007-11-01 23:05:20.625 305 12502.35 65.03 55300.95 88888.00 2007-11-01 23:05:20.750 305 12502.27 65.03 55300.95 88888.00 2007-11-01 23:05:20.875 305 12502.23 65.03 55300.95 88888.00 2007-11-01 23:05:21.000 305 12502.23 65.00 55300.95 88888.00 2007-11-01 23:05:21.125 305 12502.30 65.03 55300.93 88888.00 2007-11-01 23:05:21.250 305 12502.30 65.00 55300.93 88888.00 2007-11-01 23:05:21.375 305 12502.27 65.03 55300.95 88888.00 2007-11-01 23:05:21.500 305 12502.23 65.05 55300.95 88888.00 2007-11-01 23:05:21.625 305 12502.23 65.05 55300.95 88888.00 2007-11-01 23:05:21.750 305 12502.27 65.03 55300.93 88888.00 2007-11-01 23:05:21.875 305 12502.30 65.05 55300.97 88888.00 2007-11-01 23:05:22.000 305 12502.23 65.03 55300.97 88888.00 2007-11-01 23:05:22.125 305 12502.20 65.03 55300.97 88888.00 2007-11-01 23:05:22.250 305 12502.20 65.00 55300.95 88888.00 2007-11-01 23:05:22.375 305 12502.25 65.03 55300.97 88888.00 2007-11-01 23:05:22.500 305 12502.23 65.00 55300.97 88888.00 2007-11-01 23:05:22.625 305 12502.17 65.03 55301.00 88888.00 2007-11-01 23:05:22.750 305 12502.12 65.05 55300.97 88888.00 2007-11-01 23:05:22.875 305 12502.20 65.05 55300.95 88888.00 2007-11-01 23:05:23.000 305 12502.25 65.05 55300.97 88888.00 2007-11-01 23:05:23.125 305 12502.20 65.03 55301.00 88888.00 2007-11-01 23:05:23.250 305 12502.17 65.03 55300.97 88888.00 2007-11-01 23:05:23.375 305 12502.23 65.03 55300.97 88888.00 2007-11-01 23:05:23.500 305 12502.25 65.03 55301.00 88888.00 2007-11-01 23:05:23.625 305 12502.25 65.05 55300.97 88888.00 2007-11-01 23:05:23.750 305 12502.23 65.08 55300.93 88888.00 2007-11-01 23:05:23.875 305 12502.25 65.08 55300.93 88888.00 2007-11-01 23:05:24.000 305 12502.17 65.05 55300.93 88888.00 2007-11-01 23:05:24.125 305 12502.17 65.03 55300.95 88888.00 2007-11-01 23:05:24.250 305 12502.20 65.03 55300.97 88888.00 2007-11-01 23:05:24.375 305 12502.17 65.03 55300.97 88888.00 2007-11-01 23:05:24.500 305 12502.15 65.05 55300.97 88888.00 2007-11-01 23:05:24.625 305 12502.17 65.05 55300.97 88888.00 2007-11-01 23:05:24.750 305 12502.23 65.05 55300.97 88888.00 2007-11-01 23:05:24.875 305 12502.25 65.05 55300.97 88888.00 2007-11-01 23:05:25.000 305 12502.25 65.03 55300.97 88888.00 2007-11-01 23:05:25.125 305 12502.25 65.03 55301.00 88888.00 2007-11-01 23:05:25.250 305 12502.23 65.05 55301.00 88888.00 2007-11-01 23:05:25.375 305 12502.30 65.05 55301.00 88888.00 2007-11-01 23:05:25.500 305 12502.33 65.05 55301.00 88888.00 2007-11-01 23:05:25.625 305 12502.27 65.03 55300.97 88888.00 2007-11-01 23:05:25.750 305 12502.20 65.03 55300.95 88888.00 2007-11-01 23:05:25.875 305 12502.25 65.00 55300.95 88888.00 2007-11-01 23:05:26.000 305 12502.20 65.03 55300.95 88888.00 2007-11-01 23:05:26.125 305 12502.17 65.03 55300.97 88888.00 2007-11-01 23:05:26.250 305 12502.15 65.03 55300.97 88888.00 2007-11-01 23:05:26.375 305 12502.15 65.03 55300.97 88888.00 2007-11-01 23:05:26.500 305 12502.17 65.03 55301.00 88888.00 2007-11-01 23:05:26.625 305 12502.15 65.03 55301.00 88888.00 2007-11-01 23:05:26.750 305 12502.17 65.03 55300.97 88888.00 2007-11-01 23:05:26.875 305 12502.15 65.03 55301.00 88888.00 2007-11-01 23:05:27.000 305 12502.17 65.03 55300.97 88888.00 2007-11-01 23:05:27.125 305 12502.25 65.03 55300.97 88888.00 2007-11-01 23:05:27.250 305 12502.25 65.03 55300.95 88888.00 2007-11-01 23:05:27.375 305 12502.25 65.03 55300.95 88888.00 2007-11-01 23:05:27.500 305 12502.30 65.03 55300.93 88888.00 2007-11-01 23:05:27.625 305 12502.27 65.03 55300.95 88888.00 2007-11-01 23:05:27.750 305 12502.27 65.03 55300.95 88888.00 2007-11-01 23:05:27.875 305 12502.27 65.03 55300.97 88888.00 2007-11-01 23:05:28.000 305 12502.33 65.03 55300.95 88888.00 2007-11-01 23:05:28.125 305 12502.38 65.00 55300.95 88888.00 2007-11-01 23:05:28.250 305 12502.33 64.97 55300.97 88888.00 2007-11-01 23:05:28.375 305 12502.27 65.00 55301.00 88888.00 2007-11-01 23:05:28.500 305 12502.25 65.03 55301.00 88888.00 2007-11-01 23:05:28.625 305 12502.25 65.03 55300.97 88888.00 2007-11-01 23:05:28.750 305 12502.30 64.97 55300.95 88888.00 2007-11-01 23:05:28.875 305 12502.27 65.00 55300.93 88888.00 2007-11-01 23:05:29.000 305 12502.23 64.97 55300.93 88888.00 2007-11-01 23:05:29.125 305 12502.23 64.97 55300.95 88888.00 2007-11-01 23:05:29.250 305 12502.25 64.97 55300.95 88888.00 2007-11-01 23:05:29.375 305 12502.27 64.95 55300.93 88888.00 2007-11-01 23:05:29.500 305 12502.33 64.97 55300.93 88888.00 2007-11-01 23:05:29.625 305 12502.35 64.97 55300.90 88888.00 2007-11-01 23:05:29.750 305 12502.33 64.95 55300.90 88888.00 2007-11-01 23:05:29.875 305 12502.27 65.00 55300.90 88888.00 2007-11-01 23:05:30.000 305 12502.33 64.97 55300.90 88888.00 2007-11-01 23:05:30.125 305 12502.35 64.95 55300.93 88888.00 2007-11-01 23:05:30.250 305 12502.27 64.97 55300.90 88888.00 2007-11-01 23:05:30.375 305 12502.35 64.97 55300.90 88888.00 2007-11-01 23:05:30.500 305 12502.33 64.95 55300.90 88888.00 2007-11-01 23:05:30.625 305 12502.27 64.97 55300.90 88888.00 2007-11-01 23:05:30.750 305 12502.27 64.97 55300.90 88888.00 2007-11-01 23:05:30.875 305 12502.33 64.95 55300.90 88888.00 2007-11-01 23:05:31.000 305 12502.35 64.95 55300.90 88888.00 2007-11-01 23:05:31.125 305 12502.35 64.95 55300.93 88888.00 2007-11-01 23:05:31.250 305 12502.30 64.97 55300.93 88888.00 2007-11-01 23:05:31.375 305 12502.35 65.00 55300.90 88888.00 2007-11-01 23:05:31.500 305 12502.38 65.00 55300.93 88888.00 2007-11-01 23:05:31.625 305 12502.38 64.97 55300.95 88888.00 2007-11-01 23:05:31.750 305 12502.35 64.95 55300.93 88888.00 2007-11-01 23:05:31.875 305 12502.35 64.97 55300.93 88888.00 2007-11-01 23:05:32.000 305 12502.38 64.97 55300.90 88888.00 2007-11-01 23:05:32.125 305 12502.33 64.97 55300.93 88888.00 2007-11-01 23:05:32.250 305 12502.27 64.95 55300.95 88888.00 2007-11-01 23:05:32.375 305 12502.30 64.95 55300.93 88888.00 2007-11-01 23:05:32.500 305 12502.30 64.95 55300.93 88888.00 2007-11-01 23:05:32.625 305 12502.33 64.95 55300.93 88888.00 2007-11-01 23:05:32.750 305 12502.30 64.95 55300.90 88888.00 2007-11-01 23:05:32.875 305 12502.30 64.95 55300.90 88888.00 2007-11-01 23:05:33.000 305 12502.33 64.95 55300.90 88888.00 2007-11-01 23:05:33.125 305 12502.35 64.95 55300.90 88888.00 2007-11-01 23:05:33.250 305 12502.35 64.92 55300.93 88888.00 2007-11-01 23:05:33.375 305 12502.38 64.90 55300.95 88888.00 2007-11-01 23:05:33.500 305 12502.33 64.90 55300.95 88888.00 2007-11-01 23:05:33.625 305 12502.33 64.92 55300.93 88888.00 2007-11-01 23:05:33.750 305 12502.30 64.90 55300.93 88888.00 2007-11-01 23:05:33.875 305 12502.33 64.90 55300.95 88888.00 2007-11-01 23:05:34.000 305 12502.33 64.90 55300.93 88888.00 2007-11-01 23:05:34.125 305 12502.25 64.90 55300.95 88888.00 2007-11-01 23:05:34.250 305 12502.25 64.88 55300.95 88888.00 2007-11-01 23:05:34.375 305 12502.30 64.88 55300.95 88888.00 2007-11-01 23:05:34.500 305 12502.30 64.88 55300.95 88888.00 2007-11-01 23:05:34.625 305 12502.30 64.88 55300.93 88888.00 2007-11-01 23:05:34.750 305 12502.33 64.88 55300.95 88888.00 2007-11-01 23:05:34.875 305 12502.30 64.88 55300.97 88888.00 2007-11-01 23:05:35.000 305 12502.30 64.88 55300.95 88888.00 2007-11-01 23:05:35.125 305 12502.30 64.88 55301.00 88888.00 2007-11-01 23:05:35.250 305 12502.30 64.88 55301.00 88888.00 2007-11-01 23:05:35.375 305 12502.27 64.90 55300.97 88888.00 2007-11-01 23:05:35.500 305 12502.33 64.90 55300.95 88888.00 2007-11-01 23:05:35.625 305 12502.35 64.90 55300.97 88888.00 2007-11-01 23:05:35.750 305 12502.33 64.90 55301.00 88888.00 2007-11-01 23:05:35.875 305 12502.27 64.90 55300.97 88888.00 2007-11-01 23:05:36.000 305 12502.30 64.88 55300.97 88888.00 2007-11-01 23:05:36.125 305 12502.33 64.85 55300.97 88888.00 2007-11-01 23:05:36.250 305 12502.30 64.83 55300.97 88888.00 2007-11-01 23:05:36.375 305 12502.30 64.83 55300.97 88888.00 2007-11-01 23:05:36.500 305 12502.27 64.83 55300.97 88888.00 2007-11-01 23:05:36.625 305 12502.25 64.85 55300.97 88888.00 2007-11-01 23:05:36.750 305 12502.23 64.85 55300.97 88888.00 2007-11-01 23:05:36.875 305 12502.23 64.83 55300.97 88888.00 2007-11-01 23:05:37.000 305 12502.25 64.83 55300.95 88888.00 2007-11-01 23:05:37.125 305 12502.23 64.85 55300.95 88888.00 2007-11-01 23:05:37.250 305 12502.23 64.85 55301.00 88888.00 2007-11-01 23:05:37.375 305 12502.27 64.83 55300.97 88888.00 2007-11-01 23:05:37.500 305 12502.25 64.85 55300.97 88888.00 2007-11-01 23:05:37.625 305 12502.23 64.83 55300.97 88888.00 2007-11-01 23:05:37.750 305 12502.17 64.83 55301.00 88888.00 2007-11-01 23:05:37.875 305 12502.20 64.80 55301.00 88888.00 2007-11-01 23:05:38.000 305 12502.33 64.80 55300.97 88888.00 2007-11-01 23:05:38.125 305 12502.35 64.83 55300.97 88888.00 2007-11-01 23:05:38.250 305 12502.25 64.83 55300.97 88888.00 2007-11-01 23:05:38.375 305 12502.27 64.83 55300.95 88888.00 2007-11-01 23:05:38.500 305 12502.23 64.83 55300.95 88888.00 2007-11-01 23:05:38.625 305 12502.27 64.80 55300.93 88888.00 2007-11-01 23:05:38.750 305 12502.30 64.83 55300.95 88888.00 2007-11-01 23:05:38.875 305 12502.25 64.80 55300.95 88888.00 2007-11-01 23:05:39.000 305 12502.20 64.80 55300.95 88888.00 2007-11-01 23:05:39.125 305 12502.20 64.80 55300.97 88888.00 2007-11-01 23:05:39.250 305 12502.17 64.80 55300.97 88888.00 2007-11-01 23:05:39.375 305 12502.20 64.83 55300.97 88888.00 2007-11-01 23:05:39.500 305 12502.17 64.80 55300.97 88888.00 2007-11-01 23:05:39.625 305 12502.15 64.80 55300.95 88888.00 2007-11-01 23:05:39.750 305 12502.15 64.78 55300.93 88888.00 2007-11-01 23:05:39.875 305 12502.17 64.80 55300.93 88888.00 2007-11-01 23:05:40.000 305 12502.25 64.80 55300.93 88888.00 2007-11-01 23:05:40.125 305 12502.30 64.80 55300.97 88888.00 2007-11-01 23:05:40.250 305 12502.27 64.80 55300.95 88888.00 2007-11-01 23:05:40.375 305 12502.23 64.80 55300.95 88888.00 2007-11-01 23:05:40.500 305 12502.20 64.80 55300.95 88888.00 2007-11-01 23:05:40.625 305 12502.20 64.80 55300.93 88888.00 2007-11-01 23:05:40.750 305 12502.20 64.80 55300.93 88888.00 2007-11-01 23:05:40.875 305 12502.25 64.75 55300.95 88888.00 2007-11-01 23:05:41.000 305 12502.27 64.75 55300.97 88888.00 2007-11-01 23:05:41.125 305 12502.30 64.75 55300.97 88888.00 2007-11-01 23:05:41.250 305 12502.25 64.75 55300.97 88888.00 2007-11-01 23:05:41.375 305 12502.23 64.75 55300.95 88888.00 2007-11-01 23:05:41.500 305 12502.23 64.75 55300.95 88888.00 2007-11-01 23:05:41.625 305 12502.17 64.72 55300.95 88888.00 2007-11-01 23:05:41.750 305 12502.15 64.72 55300.95 88888.00 2007-11-01 23:05:41.875 305 12502.12 64.75 55300.95 88888.00 2007-11-01 23:05:42.000 305 12502.17 64.72 55300.95 88888.00 2007-11-01 23:05:42.125 305 12502.20 64.75 55300.95 88888.00 2007-11-01 23:05:42.250 305 12502.12 64.75 55300.95 88888.00 2007-11-01 23:05:42.375 305 12502.12 64.78 55300.95 88888.00 2007-11-01 23:05:42.500 305 12502.15 64.75 55300.97 88888.00 2007-11-01 23:05:42.625 305 12502.15 64.75 55300.95 88888.00 2007-11-01 23:05:42.750 305 12502.20 64.72 55300.95 88888.00 2007-11-01 23:05:42.875 305 12502.20 64.75 55300.95 88888.00 2007-11-01 23:05:43.000 305 12502.23 64.75 55300.93 88888.00 2007-11-01 23:05:43.125 305 12502.20 64.78 55300.95 88888.00 2007-11-01 23:05:43.250 305 12502.15 64.75 55300.97 88888.00 2007-11-01 23:05:43.375 305 12502.23 64.75 55300.95 88888.00 2007-11-01 23:05:43.500 305 12502.27 64.72 55300.93 88888.00 2007-11-01 23:05:43.625 305 12502.30 64.75 55300.95 88888.00 2007-11-01 23:05:43.750 305 12502.30 64.75 55300.97 88888.00 2007-11-01 23:05:43.875 305 12502.23 64.72 55301.00 88888.00 2007-11-01 23:05:44.000 305 12502.17 64.72 55300.97 88888.00 2007-11-01 23:05:44.125 305 12502.17 64.72 55300.97 88888.00 2007-11-01 23:05:44.250 305 12502.17 64.72 55300.97 88888.00 2007-11-01 23:05:44.375 305 12502.20 64.75 55301.00 88888.00 2007-11-01 23:05:44.500 305 12502.15 64.78 55301.03 88888.00 2007-11-01 23:05:44.625 305 12502.08 64.75 55301.00 88888.00 2007-11-01 23:05:44.750 305 12502.17 64.72 55301.03 88888.00 2007-11-01 23:05:44.875 305 12502.20 64.72 55301.00 88888.00 2007-11-01 23:05:45.000 305 12502.23 64.72 55300.95 88888.00 2007-11-01 23:05:45.125 305 12502.23 64.72 55300.97 88888.00 2007-11-01 23:05:45.250 305 12502.17 64.72 55301.00 88888.00 2007-11-01 23:05:45.375 305 12502.20 64.75 55300.97 88888.00 2007-11-01 23:05:45.500 305 12502.25 64.75 55300.95 88888.00 2007-11-01 23:05:45.625 305 12502.27 64.72 55300.93 88888.00 2007-11-01 23:05:45.750 305 12502.25 64.72 55300.95 88888.00 2007-11-01 23:05:45.875 305 12502.20 64.72 55300.95 88888.00 2007-11-01 23:05:46.000 305 12502.15 64.72 55300.95 88888.00 2007-11-01 23:05:46.125 305 12502.12 64.72 55300.97 88888.00 2007-11-01 23:05:46.250 305 12502.15 64.72 55300.97 88888.00 2007-11-01 23:05:46.375 305 12502.17 64.70 55300.97 88888.00 2007-11-01 23:05:46.500 305 12502.15 64.70 55300.97 88888.00 2007-11-01 23:05:46.625 305 12502.12 64.72 55300.97 88888.00 2007-11-01 23:05:46.750 305 12502.10 64.72 55300.97 88888.00 2007-11-01 23:05:46.875 305 12502.08 64.72 55300.97 88888.00 2007-11-01 23:05:47.000 305 12502.08 64.72 55300.95 88888.00 2007-11-01 23:05:47.125 305 12502.12 64.72 55300.95 88888.00 2007-11-01 23:05:47.250 305 12502.15 64.70 55300.95 88888.00 2007-11-01 23:05:47.375 305 12502.20 64.70 55300.93 88888.00 2007-11-01 23:05:47.500 305 12502.12 64.70 55300.93 88888.00 2007-11-01 23:05:47.625 305 12502.08 64.72 55300.90 88888.00 2007-11-01 23:05:47.750 305 12502.10 64.75 55300.90 88888.00 2007-11-01 23:05:47.875 305 12502.15 64.75 55300.93 88888.00 2007-11-01 23:05:48.000 305 12502.12 64.72 55300.95 88888.00 2007-11-01 23:05:48.125 305 12502.08 64.75 55300.90 88888.00 2007-11-01 23:05:48.250 305 12502.08 64.72 55300.90 88888.00 2007-11-01 23:05:48.375 305 12502.08 64.72 55300.93 88888.00 2007-11-01 23:05:48.500 305 12502.05 64.72 55300.95 88888.00 2007-11-01 23:05:48.625 305 12502.12 64.75 55300.93 88888.00 2007-11-01 23:05:48.750 305 12502.15 64.75 55300.95 88888.00 2007-11-01 23:05:48.875 305 12502.12 64.75 55300.95 88888.00 2007-11-01 23:05:49.000 305 12502.12 64.78 55300.95 88888.00 2007-11-01 23:05:49.125 305 12502.15 64.75 55300.97 88888.00 2007-11-01 23:05:49.250 305 12502.10 64.75 55300.95 88888.00 2007-11-01 23:05:49.375 305 12502.10 64.75 55300.95 88888.00 2007-11-01 23:05:49.500 305 12502.10 64.75 55300.95 88888.00 2007-11-01 23:05:49.625 305 12502.15 64.75 55300.95 88888.00 2007-11-01 23:05:49.750 305 12502.17 64.78 55300.95 88888.00 2007-11-01 23:05:49.875 305 12502.17 64.78 55300.95 88888.00 2007-11-01 23:05:50.000 305 12502.08 64.75 55300.95 88888.00 2007-11-01 23:05:50.125 305 12502.02 64.75 55300.95 88888.00 2007-11-01 23:05:50.250 305 12502.00 64.75 55300.95 88888.00 2007-11-01 23:05:50.375 305 12502.05 64.75 55300.97 88888.00 2007-11-01 23:05:50.500 305 12502.02 64.75 55300.97 88888.00 2007-11-01 23:05:50.625 305 12502.02 64.72 55300.95 88888.00 2007-11-01 23:05:50.750 305 12502.08 64.75 55300.95 88888.00 2007-11-01 23:05:50.875 305 12502.10 64.75 55300.95 88888.00 2007-11-01 23:05:51.000 305 12502.10 64.78 55300.93 88888.00 2007-11-01 23:05:51.125 305 12502.10 64.75 55300.93 88888.00 2007-11-01 23:05:51.250 305 12502.08 64.75 55300.93 88888.00 2007-11-01 23:05:51.375 305 12502.02 64.75 55300.93 88888.00 2007-11-01 23:05:51.500 305 12502.00 64.78 55300.90 88888.00 2007-11-01 23:05:51.625 305 12502.02 64.78 55300.90 88888.00 2007-11-01 23:05:51.750 305 12502.02 64.78 55300.90 88888.00 2007-11-01 23:05:51.875 305 12502.05 64.78 55300.88 88888.00 2007-11-01 23:05:52.000 305 12502.02 64.75 55300.90 88888.00 2007-11-01 23:05:52.125 305 12502.02 64.75 55300.93 88888.00 2007-11-01 23:05:52.250 305 12502.00 64.75 55300.95 88888.00 2007-11-01 23:05:52.375 305 12502.05 64.78 55300.93 88888.00 2007-11-01 23:05:52.500 305 12502.05 64.78 55300.95 88888.00 2007-11-01 23:05:52.625 305 12501.95 64.78 55300.93 88888.00 2007-11-01 23:05:52.750 305 12501.92 64.78 55300.95 88888.00 2007-11-01 23:05:52.875 305 12501.98 64.80 55300.93 88888.00 2007-11-01 23:05:53.000 305 12501.98 64.83 55300.93 88888.00 2007-11-01 23:05:53.125 305 12502.02 64.78 55300.93 88888.00 2007-11-01 23:05:53.250 305 12502.00 64.78 55300.93 88888.00 2007-11-01 23:05:53.375 305 12502.02 64.78 55300.90 88888.00 2007-11-01 23:05:53.500 305 12502.05 64.78 55300.90 88888.00 2007-11-01 23:05:53.625 305 12502.02 64.78 55300.93 88888.00 2007-11-01 23:05:53.750 305 12502.05 64.80 55300.95 88888.00 2007-11-01 23:05:53.875 305 12502.02 64.83 55300.93 88888.00 2007-11-01 23:05:54.000 305 12502.08 64.83 55300.90 88888.00 2007-11-01 23:05:54.125 305 12502.02 64.83 55300.90 88888.00 2007-11-01 23:05:54.250 305 12502.02 64.83 55300.93 88888.00 2007-11-01 23:05:54.375 305 12502.00 64.83 55300.95 88888.00 2007-11-01 23:05:54.500 305 12502.00 64.83 55300.95 88888.00 2007-11-01 23:05:54.625 305 12502.00 64.80 55300.90 88888.00 2007-11-01 23:05:54.750 305 12501.98 64.83 55300.93 88888.00 2007-11-01 23:05:54.875 305 12501.98 64.83 55300.95 88888.00 2007-11-01 23:05:55.000 305 12502.00 64.83 55300.93 88888.00 2007-11-01 23:05:55.125 305 12502.02 64.83 55300.95 88888.00 2007-11-01 23:05:55.250 305 12502.08 64.83 55300.93 88888.00 2007-11-01 23:05:55.375 305 12502.15 64.83 55300.90 88888.00 2007-11-01 23:05:55.500 305 12502.10 64.80 55300.90 88888.00 2007-11-01 23:05:55.625 305 12502.00 64.80 55300.90 88888.00 2007-11-01 23:05:55.750 305 12502.00 64.80 55300.95 88888.00 2007-11-01 23:05:55.875 305 12502.08 64.80 55301.00 88888.00 2007-11-01 23:05:56.000 305 12502.15 64.83 55301.00 88888.00 2007-11-01 23:05:56.125 305 12502.10 64.80 55300.97 88888.00 2007-11-01 23:05:56.250 305 12502.10 64.80 55300.97 88888.00 2007-11-01 23:05:56.375 305 12502.12 64.83 55300.97 88888.00 2007-11-01 23:05:56.500 305 12502.08 64.83 55300.95 88888.00 2007-11-01 23:05:56.625 305 12502.02 64.83 55300.95 88888.00 2007-11-01 23:05:56.750 305 12502.00 64.83 55300.95 88888.00 2007-11-01 23:05:56.875 305 12502.08 64.85 55300.93 88888.00 2007-11-01 23:05:57.000 305 12502.10 64.83 55300.90 88888.00 2007-11-01 23:05:57.125 305 12502.05 64.83 55300.93 88888.00 2007-11-01 23:05:57.250 305 12502.00 64.83 55300.93 88888.00 2007-11-01 23:05:57.375 305 12502.00 64.85 55300.90 88888.00 2007-11-01 23:05:57.500 305 12501.98 64.85 55300.90 88888.00 2007-11-01 23:05:57.625 305 12501.95 64.83 55300.90 88888.00 2007-11-01 23:05:57.750 305 12502.02 64.85 55300.90 88888.00 2007-11-01 23:05:57.875 305 12502.05 64.83 55300.93 88888.00 2007-11-01 23:05:58.000 305 12502.02 64.83 55300.90 88888.00 2007-11-01 23:05:58.125 305 12502.00 64.85 55300.90 88888.00 2007-11-01 23:05:58.250 305 12501.95 64.85 55300.88 88888.00 2007-11-01 23:05:58.375 305 12502.02 64.85 55300.90 88888.00 2007-11-01 23:05:58.500 305 12502.05 64.85 55300.90 88888.00 2007-11-01 23:05:58.625 305 12502.02 64.85 55300.90 88888.00 2007-11-01 23:05:58.750 305 12502.05 64.85 55300.90 88888.00 2007-11-01 23:05:58.875 305 12502.08 64.88 55300.90 88888.00 2007-11-01 23:05:59.000 305 12502.08 64.88 55300.90 88888.00 2007-11-01 23:05:59.125 305 12502.02 64.85 55300.95 88888.00 2007-11-01 23:05:59.250 305 12501.92 64.85 55300.97 88888.00 2007-11-01 23:05:59.375 305 12501.95 64.88 55300.95 88888.00 2007-11-01 23:05:59.500 305 12501.98 64.88 55300.95 88888.00 2007-11-01 23:05:59.625 305 12501.98 64.85 55300.95 88888.00 2007-11-01 23:05:59.750 305 12501.95 64.88 55300.97 88888.00 2007-11-01 23:05:59.875 305 12501.95 64.88 55300.95 88888.00 2007-11-01 23:06:00.000 305 12501.92 64.88 55300.93 88888.00 2007-11-01 23:06:00.125 305 12501.98 64.88 55300.93 88888.00 2007-11-01 23:06:00.250 305 12501.98 64.85 55300.90 88888.00 2007-11-01 23:06:00.375 305 12501.98 64.85 55300.90 88888.00 2007-11-01 23:06:00.500 305 12501.95 64.88 55300.90 88888.00 2007-11-01 23:06:00.625 305 12501.98 64.88 55300.90 88888.00 2007-11-01 23:06:00.750 305 12501.98 64.88 55300.88 88888.00 2007-11-01 23:06:00.875 305 12501.98 64.85 55300.90 88888.00 2007-11-01 23:06:01.000 305 12502.00 64.88 55300.85 88888.00 2007-11-01 23:06:01.125 305 12502.00 64.88 55300.88 88888.00 2007-11-01 23:06:01.250 305 12501.98 64.88 55300.93 88888.00 2007-11-01 23:06:01.375 305 12501.98 64.90 55300.93 88888.00 2007-11-01 23:06:01.500 305 12502.05 64.90 55300.93 88888.00 2007-11-01 23:06:01.625 305 12502.10 64.88 55300.93 88888.00 2007-11-01 23:06:01.750 305 12502.00 64.88 55300.95 88888.00 2007-11-01 23:06:01.875 305 12501.90 64.90 55300.97 88888.00 2007-11-01 23:06:02.000 305 12501.98 64.88 55300.97 88888.00 2007-11-01 23:06:02.125 305 12501.98 64.88 55300.95 88888.00 2007-11-01 23:06:02.250 305 12502.00 64.85 55300.97 88888.00 2007-11-01 23:06:02.375 305 12502.00 64.88 55300.97 88888.00 2007-11-01 23:06:02.500 305 12501.95 64.88 55300.95 88888.00 2007-11-01 23:06:02.625 305 12501.98 64.90 55300.90 88888.00 2007-11-01 23:06:02.750 305 12501.98 64.88 55300.90 88888.00 2007-11-01 23:06:02.875 305 12501.95 64.88 55300.93 88888.00 2007-11-01 23:06:03.000 305 12501.95 64.90 55300.90 88888.00 2007-11-01 23:06:03.125 305 12501.98 64.92 55300.90 88888.00 2007-11-01 23:06:03.250 305 12501.98 64.92 55300.93 88888.00 2007-11-01 23:06:03.375 305 12502.00 64.90 55300.93 88888.00 2007-11-01 23:06:03.500 305 12502.00 64.92 55300.93 88888.00 2007-11-01 23:06:03.625 305 12502.02 64.92 55300.93 88888.00 2007-11-01 23:06:03.750 305 12502.00 64.90 55300.93 88888.00 2007-11-01 23:06:03.875 305 12502.00 64.92 55300.93 88888.00 2007-11-01 23:06:04.000 305 12502.05 64.92 55300.93 88888.00 2007-11-01 23:06:04.125 305 12502.05 64.90 55300.93 88888.00 2007-11-01 23:06:04.250 305 12501.95 64.88 55300.90 88888.00 2007-11-01 23:06:04.375 305 12501.95 64.90 55300.90 88888.00 2007-11-01 23:06:04.500 305 12501.95 64.90 55300.93 88888.00 2007-11-01 23:06:04.625 305 12501.98 64.92 55300.90 88888.00 2007-11-01 23:06:04.750 305 12501.98 64.95 55300.93 88888.00 2007-11-01 23:06:04.875 305 12501.98 64.92 55300.95 88888.00 2007-11-01 23:06:05.000 305 12501.92 64.92 55300.93 88888.00 2007-11-01 23:06:05.125 305 12501.92 64.90 55300.95 88888.00 2007-11-01 23:06:05.250 305 12501.98 64.90 55300.93 88888.00 2007-11-01 23:06:05.375 305 12502.00 64.92 55300.93 88888.00 2007-11-01 23:06:05.500 305 12502.02 64.92 55300.90 88888.00 2007-11-01 23:06:05.625 305 12502.08 64.92 55300.93 88888.00 2007-11-01 23:06:05.750 305 12502.08 64.92 55300.95 88888.00 2007-11-01 23:06:05.875 305 12502.00 64.92 55300.93 88888.00 2007-11-01 23:06:06.000 305 12502.00 64.92 55300.90 88888.00 2007-11-01 23:06:06.125 305 12502.02 64.92 55300.93 88888.00 2007-11-01 23:06:06.250 305 12502.00 64.90 55300.90 88888.00 2007-11-01 23:06:06.375 305 12502.00 64.92 55300.88 88888.00 2007-11-01 23:06:06.500 305 12501.95 64.90 55300.88 88888.00 2007-11-01 23:06:06.625 305 12501.95 64.90 55300.90 88888.00 2007-11-01 23:06:06.750 305 12502.00 64.90 55300.90 88888.00 2007-11-01 23:06:06.875 305 12502.00 64.92 55300.88 88888.00 2007-11-01 23:06:07.000 305 12502.00 64.92 55300.90 88888.00 2007-11-01 23:06:07.125 305 12501.95 64.92 55300.90 88888.00 2007-11-01 23:06:07.250 305 12501.92 64.92 55300.90 88888.00 2007-11-01 23:06:07.375 305 12501.88 64.92 55300.88 88888.00 2007-11-01 23:06:07.500 305 12501.92 64.90 55300.88 88888.00 2007-11-01 23:06:07.625 305 12501.92 64.95 55300.88 88888.00 2007-11-01 23:06:07.750 305 12501.98 64.95 55300.88 88888.00 2007-11-01 23:06:07.875 305 12501.98 64.90 55300.88 88888.00 2007-11-01 23:06:08.000 305 12502.00 64.92 55300.85 88888.00 2007-11-01 23:06:08.125 305 12501.98 64.92 55300.88 88888.00 2007-11-01 23:06:08.250 305 12501.92 64.90 55300.88 88888.00 2007-11-01 23:06:08.375 305 12501.95 64.92 55300.90 88888.00 2007-11-01 23:06:08.500 305 12501.92 64.95 55300.90 88888.00 2007-11-01 23:06:08.625 305 12501.92 64.95 55300.88 88888.00 2007-11-01 23:06:08.750 305 12502.02 64.92 55300.88 88888.00 2007-11-01 23:06:08.875 305 12502.05 64.92 55300.88 88888.00 2007-11-01 23:06:09.000 305 12502.05 64.92 55300.88 88888.00 2007-11-01 23:06:09.125 305 12502.05 64.92 55300.85 88888.00 2007-11-01 23:06:09.250 305 12502.10 64.92 55300.88 88888.00 2007-11-01 23:06:09.375 305 12502.15 64.90 55300.88 88888.00 2007-11-01 23:06:09.500 305 12502.08 64.92 55300.88 88888.00 2007-11-01 23:06:09.625 305 12502.08 64.90 55300.90 88888.00 2007-11-01 23:06:09.750 305 12502.08 64.90 55300.90 88888.00 2007-11-01 23:06:09.875 305 12502.10 64.92 55300.88 88888.00 2007-11-01 23:06:10.000 305 12502.10 64.92 55300.88 88888.00 2007-11-01 23:06:10.125 305 12502.10 64.92 55300.88 88888.00 2007-11-01 23:06:10.250 305 12502.10 64.90 55300.88 88888.00 2007-11-01 23:06:10.375 305 12502.15 64.92 55300.85 88888.00 2007-11-01 23:06:10.500 305 12502.15 64.90 55300.85 88888.00 2007-11-01 23:06:10.625 305 12502.10 64.92 55300.82 88888.00 2007-11-01 23:06:10.750 305 12502.08 64.92 55300.85 88888.00 2007-11-01 23:06:10.875 305 12502.08 64.90 55300.85 88888.00 2007-11-01 23:06:11.000 305 12502.10 64.92 55300.85 88888.00 2007-11-01 23:06:11.125 305 12502.15 64.92 55300.85 88888.00 2007-11-01 23:06:11.250 305 12502.12 64.92 55300.85 88888.00 2007-11-01 23:06:11.375 305 12502.10 64.92 55300.85 88888.00 2007-11-01 23:06:11.500 305 12502.12 64.92 55300.88 88888.00 2007-11-01 23:06:11.625 305 12502.12 64.92 55300.88 88888.00 2007-11-01 23:06:11.750 305 12502.10 64.92 55300.88 88888.00 2007-11-01 23:06:11.875 305 12502.10 64.95 55300.85 88888.00 2007-11-01 23:06:12.000 305 12502.15 64.92 55300.82 88888.00 2007-11-01 23:06:12.125 305 12502.25 64.95 55300.82 88888.00 2007-11-01 23:06:12.250 305 12502.20 64.92 55300.85 88888.00 2007-11-01 23:06:12.375 305 12502.17 64.90 55300.82 88888.00 2007-11-01 23:06:12.500 305 12502.17 64.90 55300.82 88888.00 2007-11-01 23:06:12.625 305 12502.17 64.92 55300.85 88888.00 2007-11-01 23:06:12.750 305 12502.15 64.92 55300.82 88888.00 2007-11-01 23:06:12.875 305 12502.15 64.92 55300.80 88888.00 2007-11-01 23:06:13.000 305 12502.20 64.92 55300.80 88888.00 2007-11-01 23:06:13.125 305 12502.23 64.90 55300.80 88888.00 2007-11-01 23:06:13.250 305 12502.25 64.92 55300.85 88888.00 2007-11-01 23:06:13.375 305 12502.23 64.92 55300.85 88888.00 2007-11-01 23:06:13.500 305 12502.20 64.90 55300.82 88888.00 2007-11-01 23:06:13.625 305 12502.20 64.92 55300.82 88888.00 2007-11-01 23:06:13.750 305 12502.25 64.90 55300.82 88888.00 2007-11-01 23:06:13.875 305 12502.33 64.90 55300.85 88888.00 2007-11-01 23:06:14.000 305 12502.35 64.90 55300.85 88888.00 2007-11-01 23:06:14.125 305 12502.35 64.90 55300.82 88888.00 2007-11-01 23:06:14.250 305 12502.30 64.90 55300.82 88888.00 2007-11-01 23:06:14.375 305 12502.27 64.92 55300.82 88888.00 2007-11-01 23:06:14.500 305 12502.25 64.95 55300.82 88888.00 2007-11-01 23:06:14.625 305 12502.27 64.92 55300.85 88888.00 2007-11-01 23:06:14.750 305 12502.30 64.90 55300.82 88888.00 2007-11-01 23:06:14.875 305 12502.30 64.90 55300.80 88888.00 2007-11-01 23:06:15.000 305 12502.27 64.92 55300.80 88888.00 2007-11-01 23:06:15.125 305 12502.20 64.92 55300.85 88888.00 2007-11-01 23:06:15.250 305 12502.17 64.90 55300.82 88888.00 2007-11-01 23:06:15.375 305 12502.17 64.92 55300.80 88888.00 2007-11-01 23:06:15.500 305 12502.23 64.92 55300.80 88888.00 2007-11-01 23:06:15.625 305 12502.25 64.95 55300.85 88888.00 2007-11-01 23:06:15.750 305 12502.20 64.95 55300.85 88888.00 2007-11-01 23:06:15.875 305 12502.20 64.95 55300.82 88888.00 2007-11-01 23:06:16.000 305 12502.20 64.92 55300.80 88888.00 2007-11-01 23:06:16.125 305 12502.17 64.95 55300.80 88888.00 2007-11-01 23:06:16.250 305 12502.12 64.95 55300.82 88888.00 2007-11-01 23:06:16.375 305 12502.17 64.95 55300.82 88888.00 2007-11-01 23:06:16.500 305 12502.23 64.97 55300.82 88888.00 2007-11-01 23:06:16.625 305 12502.27 64.95 55300.82 88888.00 2007-11-01 23:06:16.750 305 12502.27 64.92 55300.82 88888.00 2007-11-01 23:06:16.875 305 12502.20 64.92 55300.82 88888.00 2007-11-01 23:06:17.000 305 12502.25 64.92 55300.82 88888.00 2007-11-01 23:06:17.125 305 12502.30 64.92 55300.82 88888.00 2007-11-01 23:06:17.250 305 12502.33 64.90 55300.80 88888.00 2007-11-01 23:06:17.375 305 12502.35 64.92 55300.80 88888.00 2007-11-01 23:06:17.500 305 12502.30 64.92 55300.82 88888.00 2007-11-01 23:06:17.625 305 12502.25 64.92 55300.85 88888.00 2007-11-01 23:06:17.750 305 12502.27 64.92 55300.82 88888.00 2007-11-01 23:06:17.875 305 12502.35 64.92 55300.82 88888.00 2007-11-01 23:06:18.000 305 12502.35 64.92 55300.80 88888.00 2007-11-01 23:06:18.125 305 12502.33 64.92 55300.82 88888.00 2007-11-01 23:06:18.250 305 12502.25 64.92 55300.85 88888.00 2007-11-01 23:06:18.375 305 12502.30 64.92 55300.85 88888.00 2007-11-01 23:06:18.500 305 12502.30 64.92 55300.82 88888.00 2007-11-01 23:06:18.625 305 12502.23 64.92 55300.82 88888.00 2007-11-01 23:06:18.750 305 12502.20 64.95 55300.85 88888.00 2007-11-01 23:06:18.875 305 12502.27 64.92 55300.80 88888.00 2007-11-01 23:06:19.000 305 12502.35 64.90 55300.80 88888.00 2007-11-01 23:06:19.125 305 12502.35 64.92 55300.82 88888.00 2007-11-01 23:06:19.250 305 12502.38 64.92 55300.85 88888.00 2007-11-01 23:06:19.375 305 12502.35 64.95 55300.82 88888.00 2007-11-01 23:06:19.500 305 12502.35 64.92 55300.82 88888.00 2007-11-01 23:06:19.625 305 12502.38 64.95 55300.80 88888.00 2007-11-01 23:06:19.750 305 12502.38 64.92 55300.80 88888.00 2007-11-01 23:06:19.875 305 12502.30 64.92 55300.78 88888.00 2007-11-01 23:06:20.000 305 12502.27 64.92 55300.78 88888.00 2007-11-01 23:06:20.125 305 12502.30 64.90 55300.82 88888.00 2007-11-01 23:06:20.250 305 12502.27 64.92 55300.82 88888.00 2007-11-01 23:06:20.375 305 12502.33 64.92 55300.82 88888.00 2007-11-01 23:06:20.500 305 12502.33 64.92 55300.80 88888.00 2007-11-01 23:06:20.625 305 12502.35 64.95 55300.80 88888.00 2007-11-01 23:06:20.750 305 12502.42 64.92 55300.80 88888.00 2007-11-01 23:06:20.875 305 12502.42 64.92 55300.78 88888.00 2007-11-01 23:06:21.000 305 12502.45 64.95 55300.80 88888.00 2007-11-01 23:06:21.125 305 12502.48 64.92 55300.82 88888.00 2007-11-01 23:06:21.250 305 12502.40 64.95 55300.82 88888.00 2007-11-01 23:06:21.375 305 12502.38 64.95 55300.82 88888.00 2007-11-01 23:06:21.500 305 12502.38 64.92 55300.82 88888.00 2007-11-01 23:06:21.625 305 12502.35 64.92 55300.82 88888.00 2007-11-01 23:06:21.750 305 12502.40 64.92 55300.82 88888.00 2007-11-01 23:06:21.875 305 12502.40 64.92 55300.82 88888.00 2007-11-01 23:06:22.000 305 12502.38 64.95 55300.82 88888.00 2007-11-01 23:06:22.125 305 12502.35 64.95 55300.80 88888.00 2007-11-01 23:06:22.250 305 12502.35 64.92 55300.80 88888.00 2007-11-01 23:06:22.375 305 12502.38 64.95 55300.78 88888.00 2007-11-01 23:06:22.500 305 12502.38 64.92 55300.80 88888.00 2007-11-01 23:06:22.625 305 12502.45 64.92 55300.82 88888.00 2007-11-01 23:06:22.750 305 12502.50 64.92 55300.85 88888.00 2007-11-01 23:06:22.875 305 12502.52 64.92 55300.85 88888.00 2007-11-01 23:06:23.000 305 12502.52 64.90 55300.85 88888.00 2007-11-01 23:06:23.125 305 12502.50 64.92 55300.82 88888.00 2007-11-01 23:06:23.250 305 12502.40 64.90 55300.82 88888.00 2007-11-01 23:06:23.375 305 12502.45 64.90 55300.80 88888.00 2007-11-01 23:06:23.500 305 12502.42 64.92 55300.82 88888.00 2007-11-01 23:06:23.625 305 12502.38 64.92 55300.82 88888.00 2007-11-01 23:06:23.750 305 12502.33 64.92 55300.78 88888.00 2007-11-01 23:06:23.875 305 12502.35 64.92 55300.78 88888.00 2007-11-01 23:06:24.000 305 12502.38 64.90 55300.75 88888.00 2007-11-01 23:06:24.125 305 12502.40 64.90 55300.78 88888.00 2007-11-01 23:06:24.250 305 12502.40 64.90 55300.78 88888.00 2007-11-01 23:06:24.375 305 12502.45 64.90 55300.78 88888.00 2007-11-01 23:06:24.500 305 12502.42 64.90 55300.75 88888.00 2007-11-01 23:06:24.625 305 12502.38 64.90 55300.75 88888.00 2007-11-01 23:06:24.750 305 12502.33 64.90 55300.78 88888.00 2007-11-01 23:06:24.875 305 12502.27 64.90 55300.78 88888.00 2007-11-01 23:06:25.000 305 12502.38 64.90 55300.75 88888.00 2007-11-01 23:06:25.125 305 12502.42 64.90 55300.75 88888.00 2007-11-01 23:06:25.250 305 12502.38 64.90 55300.78 88888.00 2007-11-01 23:06:25.375 305 12502.35 64.90 55300.78 88888.00 2007-11-01 23:06:25.500 305 12502.35 64.90 55300.78 88888.00 2007-11-01 23:06:25.625 305 12502.38 64.88 55300.78 88888.00 2007-11-01 23:06:25.750 305 12502.38 64.90 55300.75 88888.00 2007-11-01 23:06:25.875 305 12502.38 64.92 55300.78 88888.00 2007-11-01 23:06:26.000 305 12502.33 64.90 55300.78 88888.00 2007-11-01 23:06:26.125 305 12502.35 64.90 55300.75 88888.00 2007-11-01 23:06:26.250 305 12502.38 64.88 55300.75 88888.00 2007-11-01 23:06:26.375 305 12502.40 64.90 55300.72 88888.00 2007-11-01 23:06:26.500 305 12502.38 64.90 55300.75 88888.00 2007-11-01 23:06:26.625 305 12502.35 64.90 55300.75 88888.00 2007-11-01 23:06:26.750 305 12502.38 64.88 55300.78 88888.00 2007-11-01 23:06:26.875 305 12502.38 64.88 55300.75 88888.00 2007-11-01 23:06:27.000 305 12502.40 64.88 55300.75 88888.00 2007-11-01 23:06:27.125 305 12502.40 64.90 55300.78 88888.00 2007-11-01 23:06:27.250 305 12502.35 64.88 55300.78 88888.00 2007-11-01 23:06:27.375 305 12502.38 64.88 55300.75 88888.00 2007-11-01 23:06:27.500 305 12502.40 64.85 55300.78 88888.00 2007-11-01 23:06:27.625 305 12502.45 64.88 55300.78 88888.00 2007-11-01 23:06:27.750 305 12502.45 64.90 55300.78 88888.00 2007-11-01 23:06:27.875 305 12502.45 64.85 55300.78 88888.00 2007-11-01 23:06:28.000 305 12502.45 64.85 55300.75 88888.00 2007-11-01 23:06:28.125 305 12502.48 64.85 55300.78 88888.00 2007-11-01 23:06:28.250 305 12502.48 64.85 55300.75 88888.00 2007-11-01 23:06:28.375 305 12502.48 64.88 55300.75 88888.00 2007-11-01 23:06:28.500 305 12502.42 64.85 55300.75 88888.00 2007-11-01 23:06:28.625 305 12502.42 64.88 55300.78 88888.00 2007-11-01 23:06:28.750 305 12502.45 64.88 55300.78 88888.00 2007-11-01 23:06:28.875 305 12502.45 64.85 55300.78 88888.00 2007-11-01 23:06:29.000 305 12502.42 64.88 55300.72 88888.00 2007-11-01 23:06:29.125 305 12502.42 64.90 55300.78 88888.00 2007-11-01 23:06:29.250 305 12502.40 64.88 55300.75 88888.00 2007-11-01 23:06:29.375 305 12502.42 64.90 55300.75 88888.00 2007-11-01 23:06:29.500 305 12502.45 64.88 55300.78 88888.00 2007-11-01 23:06:29.625 305 12502.42 64.88 55300.75 88888.00 2007-11-01 23:06:29.750 305 12502.50 64.88 55300.75 88888.00 2007-11-01 23:06:29.875 305 12502.52 64.85 55300.75 88888.00 2007-11-01 23:06:30.000 305 12502.58 64.85 55300.75 88888.00 2007-11-01 23:06:30.125 305 12502.55 64.85 55300.78 88888.00 2007-11-01 23:06:30.250 305 12502.52 64.85 55300.78 88888.00 2007-11-01 23:06:30.375 305 12502.52 64.88 55300.80 88888.00 2007-11-01 23:06:30.500 305 12502.50 64.83 55300.80 88888.00 2007-11-01 23:06:30.625 305 12502.50 64.83 55300.78 88888.00 2007-11-01 23:06:30.750 305 12502.52 64.83 55300.78 88888.00 2007-11-01 23:06:30.875 305 12502.55 64.83 55300.78 88888.00 2007-11-01 23:06:31.000 305 12502.52 64.85 55300.78 88888.00 2007-11-01 23:06:31.125 305 12502.50 64.83 55300.80 88888.00 2007-11-01 23:06:31.250 305 12502.45 64.83 55300.78 88888.00 2007-11-01 23:06:31.375 305 12502.45 64.80 55300.80 88888.00 2007-11-01 23:06:31.500 305 12502.48 64.83 55300.80 88888.00 2007-11-01 23:06:31.625 305 12502.52 64.83 55300.80 88888.00 2007-11-01 23:06:31.750 305 12502.50 64.83 55300.80 88888.00 2007-11-01 23:06:31.875 305 12502.52 64.83 55300.80 88888.00 2007-11-01 23:06:32.000 305 12502.55 64.83 55300.82 88888.00 2007-11-01 23:06:32.125 305 12502.52 64.85 55300.82 88888.00 2007-11-01 23:06:32.250 305 12502.50 64.83 55300.82 88888.00 2007-11-01 23:06:32.375 305 12502.55 64.83 55300.80 88888.00 2007-11-01 23:06:32.500 305 12502.62 64.80 55300.82 88888.00 2007-11-01 23:06:32.625 305 12502.67 64.83 55300.82 88888.00 2007-11-01 23:06:32.750 305 12502.62 64.80 55300.85 88888.00 2007-11-01 23:06:32.875 305 12502.60 64.80 55300.82 88888.00 2007-11-01 23:06:33.000 305 12502.60 64.80 55300.82 88888.00 2007-11-01 23:06:33.125 305 12502.60 64.80 55300.85 88888.00 2007-11-01 23:06:33.250 305 12502.60 64.80 55300.82 88888.00 2007-11-01 23:06:33.375 305 12502.62 64.83 55300.82 88888.00 2007-11-01 23:06:33.500 305 12502.62 64.80 55300.82 88888.00 2007-11-01 23:06:33.625 305 12502.62 64.78 55300.82 88888.00 2007-11-01 23:06:33.750 305 12502.62 64.78 55300.85 88888.00 2007-11-01 23:06:33.875 305 12502.62 64.78 55300.82 88888.00 2007-11-01 23:06:34.000 305 12502.58 64.78 55300.82 88888.00 2007-11-01 23:06:34.125 305 12502.58 64.78 55300.82 88888.00 2007-11-01 23:06:34.250 305 12502.55 64.75 55300.85 88888.00 2007-11-01 23:06:34.375 305 12502.60 64.72 55300.85 88888.00 2007-11-01 23:06:34.500 305 12502.67 64.72 55300.82 88888.00 2007-11-01 23:06:34.625 305 12502.60 64.72 55300.85 88888.00 2007-11-01 23:06:34.750 305 12502.58 64.75 55300.85 88888.00 2007-11-01 23:06:34.875 305 12502.58 64.78 55300.82 88888.00 2007-11-01 23:06:35.000 305 12502.52 64.78 55300.82 88888.00 2007-11-01 23:06:35.125 305 12502.58 64.78 55300.82 88888.00 2007-11-01 23:06:35.250 305 12502.60 64.78 55300.80 88888.00 2007-11-01 23:06:35.375 305 12502.55 64.75 55300.82 88888.00 2007-11-01 23:06:35.500 305 12502.52 64.75 55300.80 88888.00 2007-11-01 23:06:35.625 305 12502.58 64.75 55300.82 88888.00 2007-11-01 23:06:35.750 305 12502.60 64.72 55300.82 88888.00 2007-11-01 23:06:35.875 305 12502.52 64.75 55300.80 88888.00 2007-11-01 23:06:36.000 305 12502.48 64.75 55300.80 88888.00 2007-11-01 23:06:36.125 305 12502.48 64.72 55300.82 88888.00 2007-11-01 23:06:36.250 305 12502.50 64.72 55300.82 88888.00 2007-11-01 23:06:36.375 305 12502.52 64.75 55300.80 88888.00 2007-11-01 23:06:36.500 305 12502.50 64.72 55300.80 88888.00 2007-11-01 23:06:36.625 305 12502.45 64.75 55300.80 88888.00 2007-11-01 23:06:36.750 305 12502.45 64.72 55300.80 88888.00 2007-11-01 23:06:36.875 305 12502.48 64.72 55300.78 88888.00 2007-11-01 23:06:37.000 305 12502.42 64.72 55300.80 88888.00 2007-11-01 23:06:37.125 305 12502.42 64.72 55300.80 88888.00 2007-11-01 23:06:37.250 305 12502.50 64.72 55300.78 88888.00 2007-11-01 23:06:37.375 305 12502.58 64.72 55300.80 88888.00 2007-11-01 23:06:37.500 305 12502.48 64.75 55300.85 88888.00 2007-11-01 23:06:37.625 305 12502.45 64.75 55300.85 88888.00 2007-11-01 23:06:37.750 305 12502.42 64.72 55300.85 88888.00 2007-11-01 23:06:37.875 305 12502.45 64.72 55300.82 88888.00 2007-11-01 23:06:38.000 305 12502.45 64.72 55300.80 88888.00 2007-11-01 23:06:38.125 305 12502.48 64.72 55300.82 88888.00 2007-11-01 23:06:38.250 305 12502.52 64.67 55300.80 88888.00 2007-11-01 23:06:38.375 305 12502.55 64.70 55300.78 88888.00 2007-11-01 23:06:38.500 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:38.625 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:38.750 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:38.875 305 12502.58 64.70 55300.78 88888.00 2007-11-01 23:06:39.000 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:39.125 305 12502.50 64.70 55300.80 88888.00 2007-11-01 23:06:39.250 305 12502.45 64.70 55300.82 88888.00 2007-11-01 23:06:39.375 305 12502.50 64.70 55300.82 88888.00 2007-11-01 23:06:39.500 305 12502.55 64.70 55300.82 88888.00 2007-11-01 23:06:39.625 305 12502.52 64.70 55300.78 88888.00 2007-11-01 23:06:39.750 305 12502.50 64.70 55300.75 88888.00 2007-11-01 23:06:39.875 305 12502.50 64.70 55300.78 88888.00 2007-11-01 23:06:40.000 305 12502.52 64.70 55300.78 88888.00 2007-11-01 23:06:40.125 305 12502.55 64.70 55300.78 88888.00 2007-11-01 23:06:40.250 305 12502.55 64.65 55300.78 88888.00 2007-11-01 23:06:40.375 305 12502.55 64.67 55300.78 88888.00 2007-11-01 23:06:40.500 305 12502.52 64.67 55300.80 88888.00 2007-11-01 23:06:40.625 305 12502.45 64.67 55300.80 88888.00 2007-11-01 23:06:40.750 305 12502.45 64.67 55300.80 88888.00 2007-11-01 23:06:40.875 305 12502.50 64.67 55300.80 88888.00 2007-11-01 23:06:41.000 305 12502.55 64.70 55300.78 88888.00 2007-11-01 23:06:41.125 305 12502.58 64.67 55300.78 88888.00 2007-11-01 23:06:41.250 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:41.375 305 12502.42 64.67 55300.80 88888.00 2007-11-01 23:06:41.500 305 12502.45 64.67 55300.80 88888.00 2007-11-01 23:06:41.625 305 12502.48 64.67 55300.78 88888.00 2007-11-01 23:06:41.750 305 12502.48 64.67 55300.78 88888.00 2007-11-01 23:06:41.875 305 12502.52 64.67 55300.78 88888.00 2007-11-01 23:06:42.000 305 12502.50 64.67 55300.75 88888.00 2007-11-01 23:06:42.125 305 12502.48 64.70 55300.78 88888.00 2007-11-01 23:06:42.250 305 12502.52 64.67 55300.80 88888.00 2007-11-01 23:06:42.375 305 12502.58 64.70 55300.80 88888.00 2007-11-01 23:06:42.500 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:42.625 305 12502.48 64.70 55300.78 88888.00 2007-11-01 23:06:42.750 305 12502.48 64.67 55300.80 88888.00 2007-11-01 23:06:42.875 305 12502.50 64.70 55300.78 88888.00 2007-11-01 23:06:43.000 305 12502.50 64.70 55300.75 88888.00 2007-11-01 23:06:43.125 305 12502.48 64.70 55300.75 88888.00 2007-11-01 23:06:43.250 305 12502.48 64.65 55300.78 88888.00 2007-11-01 23:06:43.375 305 12502.50 64.70 55300.78 88888.00 2007-11-01 23:06:43.500 305 12502.48 64.67 55300.78 88888.00 2007-11-01 23:06:43.625 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:43.750 305 12502.55 64.67 55300.78 88888.00 2007-11-01 23:06:43.875 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:44.000 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:44.125 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:44.250 305 12502.55 64.67 55300.78 88888.00 2007-11-01 23:06:44.375 305 12502.60 64.67 55300.78 88888.00 2007-11-01 23:06:44.500 305 12502.60 64.67 55300.75 88888.00 2007-11-01 23:06:44.625 305 12502.55 64.65 55300.78 88888.00 2007-11-01 23:06:44.750 305 12502.55 64.65 55300.78 88888.00 2007-11-01 23:06:44.875 305 12502.55 64.65 55300.80 88888.00 2007-11-01 23:06:45.000 305 12502.58 64.65 55300.82 88888.00 2007-11-01 23:06:45.125 305 12502.62 64.67 55300.82 88888.00 2007-11-01 23:06:45.250 305 12502.60 64.67 55300.82 88888.00 2007-11-01 23:06:45.375 305 12502.58 64.70 55300.80 88888.00 2007-11-01 23:06:45.500 305 12502.58 64.70 55300.80 88888.00 2007-11-01 23:06:45.625 305 12502.60 64.72 55300.82 88888.00 2007-11-01 23:06:45.750 305 12502.62 64.70 55300.82 88888.00 2007-11-01 23:06:45.875 305 12502.60 64.70 55300.80 88888.00 2007-11-01 23:06:46.000 305 12502.58 64.72 55300.82 88888.00 2007-11-01 23:06:46.125 305 12502.60 64.70 55300.85 88888.00 2007-11-01 23:06:46.250 305 12502.60 64.70 55300.82 88888.00 2007-11-01 23:06:46.375 305 12502.55 64.72 55300.82 88888.00 2007-11-01 23:06:46.500 305 12502.55 64.70 55300.82 88888.00 2007-11-01 23:06:46.625 305 12502.55 64.70 55300.85 88888.00 2007-11-01 23:06:46.750 305 12502.58 64.67 55300.82 88888.00 2007-11-01 23:06:46.875 305 12502.60 64.70 55300.85 88888.00 2007-11-01 23:06:47.000 305 12502.62 64.67 55300.82 88888.00 2007-11-01 23:06:47.125 305 12502.65 64.70 55300.82 88888.00 2007-11-01 23:06:47.250 305 12502.60 64.70 55300.80 88888.00 2007-11-01 23:06:47.375 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:47.500 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:47.625 305 12502.62 64.70 55300.82 88888.00 2007-11-01 23:06:47.750 305 12502.58 64.70 55300.85 88888.00 2007-11-01 23:06:47.875 305 12502.58 64.70 55300.85 88888.00 2007-11-01 23:06:48.000 305 12502.62 64.72 55300.80 88888.00 2007-11-01 23:06:48.125 305 12502.62 64.72 55300.78 88888.00 2007-11-01 23:06:48.250 305 12502.58 64.70 55300.82 88888.00 2007-11-01 23:06:48.375 305 12502.52 64.70 55300.80 88888.00 2007-11-01 23:06:48.500 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:48.625 305 12502.60 64.65 55300.80 88888.00 2007-11-01 23:06:48.750 305 12502.62 64.67 55300.78 88888.00 2007-11-01 23:06:48.875 305 12502.65 64.67 55300.78 88888.00 2007-11-01 23:06:49.000 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:49.125 305 12502.50 64.67 55300.80 88888.00 2007-11-01 23:06:49.250 305 12502.50 64.67 55300.80 88888.00 2007-11-01 23:06:49.375 305 12502.50 64.70 55300.80 88888.00 2007-11-01 23:06:49.500 305 12502.50 64.70 55300.80 88888.00 2007-11-01 23:06:49.625 305 12502.45 64.67 55300.80 88888.00 2007-11-01 23:06:49.750 305 12502.50 64.70 55300.82 88888.00 2007-11-01 23:06:49.875 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:50.000 305 12502.58 64.70 55300.78 88888.00 2007-11-01 23:06:50.125 305 12502.60 64.70 55300.80 88888.00 2007-11-01 23:06:50.250 305 12502.58 64.70 55300.80 88888.00 2007-11-01 23:06:50.375 305 12502.52 64.70 55300.80 88888.00 2007-11-01 23:06:50.500 305 12502.52 64.70 55300.80 88888.00 2007-11-01 23:06:50.625 305 12502.58 64.72 55300.80 88888.00 2007-11-01 23:06:50.750 305 12502.58 64.67 55300.82 88888.00 2007-11-01 23:06:50.875 305 12502.50 64.67 55300.82 88888.00 2007-11-01 23:06:51.000 305 12502.50 64.70 55300.82 88888.00 2007-11-01 23:06:51.125 305 12502.58 64.70 55300.82 88888.00 2007-11-01 23:06:51.250 305 12502.58 64.67 55300.82 88888.00 2007-11-01 23:06:51.375 305 12502.58 64.67 55300.80 88888.00 2007-11-01 23:06:51.500 305 12502.52 64.70 55300.80 88888.00 2007-11-01 23:06:51.625 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:51.750 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:51.875 305 12502.55 64.70 55300.80 88888.00 2007-11-01 23:06:52.000 305 12502.58 64.70 55300.78 88888.00 2007-11-01 23:06:52.125 305 12502.58 64.67 55300.80 88888.00 2007-11-01 23:06:52.250 305 12502.52 64.65 55300.82 88888.00 2007-11-01 23:06:52.375 305 12502.55 64.67 55300.85 88888.00 2007-11-01 23:06:52.500 305 12502.58 64.70 55300.85 88888.00 2007-11-01 23:06:52.625 305 12502.52 64.70 55300.88 88888.00 2007-11-01 23:06:52.750 305 12502.52 64.67 55300.85 88888.00 2007-11-01 23:06:52.875 305 12502.52 64.67 55300.82 88888.00 2007-11-01 23:06:53.000 305 12502.58 64.67 55300.80 88888.00 2007-11-01 23:06:53.125 305 12502.52 64.70 55300.82 88888.00 2007-11-01 23:06:53.250 305 12502.50 64.67 55300.82 88888.00 2007-11-01 23:06:53.375 305 12502.58 64.67 55300.82 88888.00 2007-11-01 23:06:53.500 305 12502.55 64.67 55300.82 88888.00 2007-11-01 23:06:53.625 305 12502.55 64.65 55300.82 88888.00 2007-11-01 23:06:53.750 305 12502.55 64.67 55300.85 88888.00 2007-11-01 23:06:53.875 305 12502.55 64.67 55300.85 88888.00 2007-11-01 23:06:54.000 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:54.125 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:54.250 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:54.375 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:54.500 305 12502.48 64.67 55300.82 88888.00 2007-11-01 23:06:54.625 305 12502.52 64.67 55300.82 88888.00 2007-11-01 23:06:54.750 305 12502.60 64.67 55300.80 88888.00 2007-11-01 23:06:54.875 305 12502.60 64.65 55300.82 88888.00 2007-11-01 23:06:55.000 305 12502.58 64.65 55300.80 88888.00 2007-11-01 23:06:55.125 305 12502.58 64.62 55300.85 88888.00 2007-11-01 23:06:55.250 305 12502.52 64.65 55300.82 88888.00 2007-11-01 23:06:55.375 305 12502.52 64.65 55300.82 88888.00 2007-11-01 23:06:55.500 305 12502.48 64.65 55300.80 88888.00 2007-11-01 23:06:55.625 305 12502.42 64.67 55300.82 88888.00 2007-11-01 23:06:55.750 305 12502.40 64.65 55300.85 88888.00 2007-11-01 23:06:55.875 305 12502.48 64.65 55300.82 88888.00 2007-11-01 23:06:56.000 305 12502.55 64.62 55300.80 88888.00 2007-11-01 23:06:56.125 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:56.250 305 12502.50 64.65 55300.82 88888.00 2007-11-01 23:06:56.375 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:56.500 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:56.625 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:56.750 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:56.875 305 12502.55 64.67 55300.80 88888.00 2007-11-01 23:06:57.000 305 12502.55 64.65 55300.80 88888.00 2007-11-01 23:06:57.125 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:57.250 305 12502.52 64.62 55300.78 88888.00 2007-11-01 23:06:57.375 305 12502.58 64.65 55300.75 88888.00 2007-11-01 23:06:57.500 305 12502.55 64.65 55300.75 88888.00 2007-11-01 23:06:57.625 305 12502.50 64.65 55300.78 88888.00 2007-11-01 23:06:57.750 305 12502.48 64.62 55300.78 88888.00 2007-11-01 23:06:57.875 305 12502.48 64.62 55300.80 88888.00 2007-11-01 23:06:58.000 305 12502.50 64.62 55300.78 88888.00 2007-11-01 23:06:58.125 305 12502.50 64.62 55300.80 88888.00 2007-11-01 23:06:58.250 305 12502.48 64.62 55300.80 88888.00 2007-11-01 23:06:58.375 305 12502.48 64.65 55300.80 88888.00 2007-11-01 23:06:58.500 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:58.625 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:06:58.750 305 12502.50 64.65 55300.80 88888.00 2007-11-01 23:06:58.875 305 12502.52 64.62 55300.80 88888.00 2007-11-01 23:06:59.000 305 12502.55 64.60 55300.80 88888.00 2007-11-01 23:06:59.125 305 12502.60 64.58 55300.80 88888.00 2007-11-01 23:06:59.250 305 12502.58 64.62 55300.80 88888.00 2007-11-01 23:06:59.375 305 12502.60 64.62 55300.82 88888.00 2007-11-01 23:06:59.500 305 12502.58 64.62 55300.82 88888.00 2007-11-01 23:06:59.625 305 12502.55 64.65 55300.82 88888.00 2007-11-01 23:06:59.750 305 12502.55 64.65 55300.80 88888.00 2007-11-01 23:06:59.875 305 12502.52 64.65 55300.80 88888.00 2007-11-01 23:07:00.000 305 12502.50 64.65 55300.82 88888.00 2007-11-01 23:07:00.125 305 12502.50 64.62 55300.80 88888.00 2007-11-01 23:07:00.250 305 12502.52 64.62 55300.82 88888.00 2007-11-01 23:07:00.375 305 12502.55 64.62 55300.82 88888.00 2007-11-01 23:07:00.500 305 12502.52 64.60 55300.80 88888.00 2007-11-01 23:07:00.625 305 12502.50 64.60 55300.80 88888.00 2007-11-01 23:07:00.750 305 12502.45 64.58 55300.82 88888.00 2007-11-01 23:07:00.875 305 12502.42 64.58 55300.80 88888.00 2007-11-01 23:07:01.000 305 12502.42 64.60 55300.80 88888.00 2007-11-01 23:07:01.125 305 12502.45 64.60 55300.80 88888.00 2007-11-01 23:07:01.250 305 12502.52 64.60 55300.78 88888.00 2007-11-01 23:07:01.375 305 12502.52 64.60 55300.78 88888.00 2007-11-01 23:07:01.500 305 12502.52 64.60 55300.78 88888.00 2007-11-01 23:07:01.625 305 12502.52 64.58 55300.78 88888.00 2007-11-01 23:07:01.750 305 12502.48 64.58 55300.80 88888.00 2007-11-01 23:07:01.875 305 12502.45 64.58 55300.78 88888.00 2007-11-01 23:07:02.000 305 12502.48 64.60 55300.78 88888.00 2007-11-01 23:07:02.125 305 12502.48 64.62 55300.80 88888.00 2007-11-01 23:07:02.250 305 12502.45 64.60 55300.80 88888.00 2007-11-01 23:07:02.375 305 12502.48 64.60 55300.80 88888.00 2007-11-01 23:07:02.500 305 12502.45 64.60 55300.80 88888.00 2007-11-01 23:07:02.625 305 12502.48 64.60 55300.80 88888.00 2007-11-01 23:07:02.750 305 12502.52 64.60 55300.78 88888.00 2007-11-01 23:07:02.875 305 12502.55 64.60 55300.78 88888.00 2007-11-01 23:07:03.000 305 12502.50 64.55 55300.78 88888.00 2007-11-01 23:07:03.125 305 12502.50 64.58 55300.78 88888.00 2007-11-01 23:07:03.250 305 12502.55 64.55 55300.80 88888.00 2007-11-01 23:07:03.375 305 12502.55 64.58 55300.82 88888.00 2007-11-01 23:07:03.500 305 12502.55 64.55 55300.82 88888.00 2007-11-01 23:07:03.625 305 12502.55 64.58 55300.80 88888.00 2007-11-01 23:07:03.750 305 12502.50 64.55 55300.85 88888.00 2007-11-01 23:07:03.875 305 12502.48 64.53 55300.82 88888.00 2007-11-01 23:07:04.000 305 12502.48 64.53 55300.80 88888.00 2007-11-01 23:07:04.125 305 12502.50 64.53 55300.82 88888.00 2007-11-01 23:07:04.250 305 12502.50 64.55 55300.88 88888.00 2007-11-01 23:07:04.375 305 12502.50 64.58 55300.82 88888.00 2007-11-01 23:07:04.500 305 12502.50 64.58 55300.80 88888.00 2007-11-01 23:07:04.625 305 12502.55 64.53 55300.82 88888.00 2007-11-01 23:07:04.750 305 12502.62 64.53 55300.82 88888.00 2007-11-01 23:07:04.875 305 12502.55 64.53 55300.82 88888.00 2007-11-01 23:07:05.000 305 12502.52 64.53 55300.80 88888.00 2007-11-01 23:07:05.125 305 12502.48 64.55 55300.82 88888.00 2007-11-01 23:07:05.250 305 12502.50 64.55 55300.82 88888.00 2007-11-01 23:07:05.375 305 12502.58 64.55 55300.82 88888.00 2007-11-01 23:07:05.500 305 12502.60 64.55 55300.82 88888.00 2007-11-01 23:07:05.625 305 12502.58 64.55 55300.85 88888.00 2007-11-01 23:07:05.750 305 12502.58 64.55 55300.85 88888.00 2007-11-01 23:07:05.875 305 12502.52 64.55 55300.82 88888.00 2007-11-01 23:07:06.000 305 12502.60 64.55 55300.80 88888.00 2007-11-01 23:07:06.125 305 12502.62 64.55 55300.80 88888.00 2007-11-01 23:07:06.250 305 12502.58 64.53 55300.80 88888.00 2007-11-01 23:07:06.375 305 12502.52 64.53 55300.80 88888.00 2007-11-01 23:07:06.500 305 12502.48 64.85 55301.95 88888.00 2007-11-01 23:07:06.625 305 12502.48 64.85 55301.97 88888.00 2007-11-01 23:07:06.750 305 12502.48 64.88 55301.97 88888.00 2007-11-01 23:07:06.875 305 12502.48 64.85 55302.00 88888.00 2007-11-01 23:07:07.000 305 12502.48 64.88 55302.03 88888.00 2007-11-01 23:07:07.125 305 12502.40 64.85 55302.00 88888.00 2007-11-01 23:07:07.250 305 12502.33 64.85 55301.97 88888.00 2007-11-01 23:07:07.375 305 12502.38 64.85 55301.97 88888.00 2007-11-01 23:07:07.500 305 12502.45 64.53 55300.82 88888.00 2007-11-01 23:07:07.625 305 12502.45 64.55 55300.82 88888.00 2007-11-01 23:07:07.750 305 12502.42 64.58 55300.82 88888.00 2007-11-01 23:07:07.875 305 12502.40 64.53 55300.82 88888.00 2007-11-01 23:07:08.000 305 12502.45 64.50 55300.82 88888.00 2007-11-01 23:07:08.125 305 12502.45 64.53 55300.85 88888.00 2007-11-01 23:07:08.250 305 12502.42 64.50 55300.82 88888.00 2007-11-01 23:07:08.375 305 12502.48 64.53 55300.82 88888.00 2007-11-01 23:07:08.500 305 12502.55 64.53 55300.85 88888.00 2007-11-01 23:07:08.625 305 12502.50 64.53 55300.85 88888.00 2007-11-01 23:07:08.750 305 12502.45 64.53 55300.85 88888.00 2007-11-01 23:07:08.875 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:09.000 305 12502.50 64.50 55300.85 88888.00 2007-11-01 23:07:09.125 305 12502.55 64.50 55300.88 88888.00 2007-11-01 23:07:09.250 305 12502.52 64.50 55300.88 88888.00 2007-11-01 23:07:09.375 305 12502.50 64.50 55300.88 88888.00 2007-11-01 23:07:09.500 305 12502.45 64.53 55300.88 88888.00 2007-11-01 23:07:09.625 305 12502.50 64.55 55300.88 88888.00 2007-11-01 23:07:09.750 305 12502.50 64.53 55300.85 88888.00 2007-11-01 23:07:09.875 305 12502.48 64.55 55300.85 88888.00 2007-11-01 23:07:10.000 305 12502.48 64.55 55300.88 88888.00 2007-11-01 23:07:10.125 305 12502.48 64.53 55300.90 88888.00 2007-11-01 23:07:10.250 305 12502.42 64.53 55300.88 88888.00 2007-11-01 23:07:10.375 305 12502.45 64.55 55300.85 88888.00 2007-11-01 23:07:10.500 305 12502.42 64.55 55300.85 88888.00 2007-11-01 23:07:10.625 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:10.750 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:10.875 305 12502.45 64.53 55300.82 88888.00 2007-11-01 23:07:11.000 305 12502.48 64.50 55300.82 88888.00 2007-11-01 23:07:11.125 305 12502.48 64.53 55300.85 88888.00 2007-11-01 23:07:11.250 305 12502.45 64.55 55300.85 88888.00 2007-11-01 23:07:11.375 305 12502.45 64.53 55300.82 88888.00 2007-11-01 23:07:11.500 305 12502.45 64.53 55300.80 88888.00 2007-11-01 23:07:11.625 305 12502.45 64.53 55300.82 88888.00 2007-11-01 23:07:11.750 305 12502.48 64.53 55300.85 88888.00 2007-11-01 23:07:11.875 305 12502.48 64.53 55300.88 88888.00 2007-11-01 23:07:12.000 305 12502.42 64.53 55300.88 88888.00 2007-11-01 23:07:12.125 305 12502.40 64.53 55300.90 88888.00 2007-11-01 23:07:12.250 305 12502.45 64.53 55300.90 88888.00 2007-11-01 23:07:12.375 305 12502.45 64.55 55300.88 88888.00 2007-11-01 23:07:12.500 305 12502.40 64.55 55300.90 88888.00 2007-11-01 23:07:12.625 305 12502.40 64.55 55300.90 88888.00 2007-11-01 23:07:12.750 305 12502.42 64.53 55300.88 88888.00 2007-11-01 23:07:12.875 305 12502.45 64.53 55300.88 88888.00 2007-11-01 23:07:13.000 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:13.125 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:13.250 305 12502.50 64.53 55300.88 88888.00 2007-11-01 23:07:13.375 305 12502.50 64.53 55300.90 88888.00 2007-11-01 23:07:13.500 305 12502.45 64.55 55300.90 88888.00 2007-11-01 23:07:13.625 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:13.750 305 12502.45 64.53 55300.85 88888.00 2007-11-01 23:07:13.875 305 12502.42 64.53 55300.85 88888.00 2007-11-01 23:07:14.000 305 12502.50 64.55 55300.85 88888.00 2007-11-01 23:07:14.125 305 12502.52 64.55 55300.85 88888.00 2007-11-01 23:07:14.250 305 12502.48 64.53 55300.82 88888.00 2007-11-01 23:07:14.375 305 12502.48 64.55 55300.85 88888.00 2007-11-01 23:07:14.500 305 12502.48 64.58 55300.85 88888.00 2007-11-01 23:07:14.625 305 12502.48 64.58 55300.85 88888.00 2007-11-01 23:07:14.750 305 12502.50 64.58 55300.85 88888.00 2007-11-01 23:07:14.875 305 12502.55 64.60 55300.82 88888.00 2007-11-01 23:07:15.000 305 12502.55 64.58 55300.82 88888.00 2007-11-01 23:07:15.125 305 12502.52 64.58 55300.82 88888.00 2007-11-01 23:07:15.250 305 12502.50 64.55 55300.82 88888.00 2007-11-01 23:07:15.375 305 12502.48 64.55 55300.80 88888.00 2007-11-01 23:07:15.500 305 12502.48 64.55 55300.80 88888.00 2007-11-01 23:07:15.625 305 12502.48 64.55 55300.80 88888.00 2007-11-01 23:07:15.750 305 12502.50 64.55 55300.82 88888.00 2007-11-01 23:07:15.875 305 12502.50 64.58 55300.82 88888.00 2007-11-01 23:07:16.000 305 12502.50 64.55 55300.80 88888.00 2007-11-01 23:07:16.125 305 12502.42 64.55 55300.80 88888.00 2007-11-01 23:07:16.250 305 12502.40 64.55 55300.82 88888.00 2007-11-01 23:07:16.375 305 12502.42 64.55 55300.82 88888.00 2007-11-01 23:07:16.500 305 12502.42 64.55 55300.82 88888.00 2007-11-01 23:07:16.625 305 12502.40 64.55 55300.82 88888.00 2007-11-01 23:07:16.750 305 12502.42 64.55 55300.82 88888.00 2007-11-01 23:07:16.875 305 12502.50 64.58 55300.82 88888.00 2007-11-01 23:07:17.000 305 12502.48 64.58 55300.80 88888.00 2007-11-01 23:07:17.125 305 12502.42 64.58 55300.80 88888.00 2007-11-01 23:07:17.250 305 12502.40 64.58 55300.82 88888.00 2007-11-01 23:07:17.375 305 12502.40 64.60 55300.82 88888.00 2007-11-01 23:07:17.500 305 12502.40 64.60 55300.82 88888.00 2007-11-01 23:07:17.625 305 12502.45 64.58 55300.85 88888.00 2007-11-01 23:07:17.750 305 12502.45 64.60 55300.85 88888.00 2007-11-01 23:07:17.875 305 12502.48 64.58 55300.85 88888.00 2007-11-01 23:07:18.000 305 12502.48 64.58 55300.82 88888.00 2007-11-01 23:07:18.125 305 12502.45 64.60 55300.82 88888.00 2007-11-01 23:07:18.250 305 12502.45 64.58 55300.82 88888.00 2007-11-01 23:07:18.375 305 12502.55 64.58 55300.80 88888.00 2007-11-01 23:07:18.500 305 12502.58 64.55 55300.82 88888.00 2007-11-01 23:07:18.625 305 12502.52 64.58 55300.82 88888.00 2007-11-01 23:07:18.750 305 12502.48 64.58 55300.82 88888.00 2007-11-01 23:07:18.875 305 12502.45 64.58 55300.82 88888.00 2007-11-01 23:07:19.000 305 12502.52 64.58 55300.80 88888.00 2007-11-01 23:07:19.125 305 12502.52 64.58 55300.80 88888.00 2007-11-01 23:07:19.250 305 12502.45 64.60 55300.82 88888.00 2007-11-01 23:07:19.375 305 12502.45 64.58 55300.82 88888.00 2007-11-01 23:07:19.500 305 12502.48 64.58 55300.80 88888.00 2007-11-01 23:07:19.625 305 12502.45 64.58 55300.80 88888.00 2007-11-01 23:07:19.750 305 12502.42 64.58 55300.80 88888.00 2007-11-01 23:07:19.875 305 12502.45 64.60 55300.82 88888.00 2007-11-01 23:07:20.000 305 12502.48 64.60 55300.82 88888.00 2007-11-01 23:07:20.125 305 12502.50 64.60 55300.82 88888.00 2007-11-01 23:07:20.250 305 12502.52 64.58 55300.82 88888.00 2007-11-01 23:07:20.375 305 12502.58 64.58 55300.80 88888.00 2007-11-01 23:07:20.500 305 12502.52 64.58 55300.78 88888.00 2007-11-01 23:07:20.625 305 12502.48 64.62 55300.78 88888.00 2007-11-01 23:07:20.750 305 12502.50 64.60 55300.78 88888.00 2007-11-01 23:07:20.875 305 12502.52 64.62 55300.80 88888.00 2007-11-01 23:07:21.000 305 12502.55 64.58 55300.82 88888.00 2007-11-01 23:07:21.125 305 12502.58 64.60 55300.80 88888.00 2007-11-01 23:07:21.250 305 12502.55 64.62 55300.78 88888.00 2007-11-01 23:07:21.375 305 12502.60 64.62 55300.78 88888.00 2007-11-01 23:07:21.500 305 12502.62 64.62 55300.78 88888.00 2007-11-01 23:07:21.625 305 12502.60 64.60 55300.80 88888.00 2007-11-01 23:07:21.750 305 12502.55 64.60 55300.78 88888.00 2007-11-01 23:07:21.875 305 12502.60 64.60 55300.78 88888.00 2007-11-01 23:07:22.000 305 12502.60 64.62 55300.78 88888.00 2007-11-01 23:07:22.125 305 12502.58 64.60 55300.75 88888.00 2007-11-01 23:07:22.250 305 12502.58 64.58 55300.78 88888.00 2007-11-01 23:07:22.375 305 12502.60 64.60 55300.80 88888.00 2007-11-01 23:07:22.500 305 12502.60 64.60 55300.82 88888.00 2007-11-01 23:07:22.625 305 12502.52 64.58 55300.82 88888.00 2007-11-01 23:07:22.750 305 12502.50 64.58 55300.82 88888.00 2007-11-01 23:07:22.875 305 12502.55 64.60 55300.80 88888.00 2007-11-01 23:07:23.000 305 12502.52 64.62 55300.80 88888.00 2007-11-01 23:07:23.125 305 12502.55 64.62 55300.80 88888.00 2007-11-01 23:07:23.250 305 12502.58 64.62 55300.80 88888.00 2007-11-01 23:07:23.375 305 12502.55 64.62 55300.78 88888.00 2007-11-01 23:07:23.500 305 12502.50 64.62 55300.78 88888.00 2007-11-01 23:07:23.625 305 12502.52 64.60 55300.78 88888.00 2007-11-01 23:07:23.750 305 12502.50 64.62 55300.78 88888.00 2007-11-01 23:07:23.875 305 12502.45 64.62 55300.80 88888.00 2007-11-01 23:07:24.000 305 12502.42 64.60 55300.78 88888.00 2007-11-01 23:07:24.125 305 12502.45 64.60 55300.78 88888.00 2007-11-01 23:07:24.250 305 12502.45 64.60 55300.82 88888.00 2007-11-01 23:07:24.375 305 12502.48 64.62 55300.80 88888.00 2007-11-01 23:07:24.500 305 12502.50 64.60 55300.80 88888.00 2007-11-01 23:07:24.625 305 12502.52 64.62 55300.78 88888.00 2007-11-01 23:07:24.750 305 12502.52 64.60 55300.78 88888.00 2007-11-01 23:07:24.875 305 12502.50 64.60 55300.75 88888.00 2007-11-01 23:07:25.000 305 12502.50 64.58 55300.78 88888.00 2007-11-01 23:07:25.125 305 12502.55 64.58 55300.80 88888.00 2007-11-01 23:07:25.250 305 12502.55 64.60 55300.78 88888.00 2007-11-01 23:07:25.375 305 12502.62 64.58 55300.75 88888.00 2007-11-01 23:07:25.500 305 12502.62 64.58 55300.78 88888.00 2007-11-01 23:07:25.625 305 12502.58 64.58 55300.80 88888.00 2007-11-01 23:07:25.750 305 12502.58 64.58 55300.80 88888.00 2007-11-01 23:07:25.875 305 12502.58 64.62 55300.80 88888.00 2007-11-01 23:07:26.000 305 12502.55 64.58 55300.80 88888.00 2007-11-01 23:07:26.125 305 12502.55 64.60 55300.80 88888.00 2007-11-01 23:07:26.250 305 12502.52 64.60 55300.82 88888.00 2007-11-01 23:07:26.375 305 12502.52 64.62 55300.80 88888.00 2007-11-01 23:07:26.500 305 12502.50 64.60 55300.82 88888.00 2007-11-01 23:07:26.625 305 12502.50 64.62 55300.82 88888.00 2007-11-01 23:07:26.750 305 12502.50 64.62 55300.85 88888.00 2007-11-01 23:07:26.875 305 12502.55 64.60 55300.82 88888.00 2007-11-01 23:07:27.000 305 12502.55 64.60 55300.80 88888.00 2007-11-01 23:07:27.125 305 12502.48 64.60 55300.80 88888.00 2007-11-01 23:07:27.250 305 12502.45 64.60 55300.80 88888.00 2007-11-01 23:07:27.375 305 12502.48 64.58 55300.80 88888.00 2007-11-01 23:07:27.500 305 12502.55 64.58 55300.80 88888.00 2007-11-01 23:07:27.625 305 12502.58 64.60 55300.82 88888.00 2007-11-01 23:07:27.750 305 12502.58 64.60 55300.82 88888.00 2007-11-01 23:07:27.875 305 12502.55 64.60 55300.82 88888.00 2007-11-01 23:07:28.000 305 12502.58 64.58 55300.80 88888.00 2007-11-01 23:07:28.125 305 12502.55 64.58 55300.80 88888.00 2007-11-01 23:07:28.250 305 12502.55 64.55 55300.82 88888.00 2007-11-01 23:07:28.375 305 12502.52 64.58 55300.82 88888.00 2007-11-01 23:07:28.500 305 12502.50 64.58 55300.78 88888.00 2007-11-01 23:07:28.625 305 12502.48 64.55 55300.80 88888.00 2007-11-01 23:07:28.750 305 12502.50 64.58 55300.82 88888.00 2007-11-01 23:07:28.875 305 12502.50 64.55 55300.82 88888.00 2007-11-01 23:07:29.000 305 12502.52 64.58 55300.80 88888.00 2007-11-01 23:07:29.125 305 12502.48 64.58 55300.80 88888.00 2007-11-01 23:07:29.250 305 12502.52 64.58 55300.85 88888.00 2007-11-01 23:07:29.375 305 12502.50 64.55 55300.82 88888.00 2007-11-01 23:07:29.500 305 12502.42 64.53 55300.82 88888.00 2007-11-01 23:07:29.625 305 12502.42 64.55 55300.82 88888.00 2007-11-01 23:07:29.750 305 12502.48 64.55 55300.85 88888.00 2007-11-01 23:07:29.875 305 12502.55 64.60 55300.85 88888.00 2007-11-01 23:07:30.000 305 12502.55 64.58 55300.82 88888.00 2007-11-01 23:07:30.125 305 12502.52 64.55 55300.80 88888.00 2007-11-01 23:07:30.250 305 12502.50 64.55 55300.80 88888.00 2007-11-01 23:07:30.375 305 12502.52 64.58 55300.80 88888.00 2007-11-01 23:07:30.500 305 12502.50 64.58 55300.82 88888.00 2007-11-01 23:07:30.625 305 12502.45 64.58 55300.85 88888.00 2007-11-01 23:07:30.750 305 12502.42 64.58 55300.85 88888.00 2007-11-01 23:07:30.875 305 12502.45 64.58 55300.82 88888.00 2007-11-01 23:07:31.000 305 12502.50 64.58 55300.85 88888.00 2007-11-01 23:07:31.125 305 12502.48 64.58 55300.85 88888.00 2007-11-01 23:07:31.250 305 12502.42 64.55 55300.85 88888.00 2007-11-01 23:07:31.375 305 12502.42 64.58 55300.85 88888.00 2007-11-01 23:07:31.500 305 12502.45 64.58 55300.85 88888.00 2007-11-01 23:07:31.625 305 12502.50 64.58 55300.85 88888.00 2007-11-01 23:07:31.750 305 12502.52 64.58 55300.85 88888.00 2007-11-01 23:07:31.875 305 12502.52 64.58 55300.88 88888.00 2007-11-01 23:07:32.000 305 12502.50 64.58 55300.85 88888.00 2007-11-01 23:07:32.125 305 12502.48 64.55 55300.85 88888.00 2007-11-01 23:07:32.250 305 12502.48 64.53 55300.85 88888.00 2007-11-01 23:07:32.375 305 12502.52 64.53 55300.82 88888.00 2007-11-01 23:07:32.500 305 12502.50 64.55 55300.85 88888.00 2007-11-01 23:07:32.625 305 12502.42 64.58 55300.85 88888.00 2007-11-01 23:07:32.750 305 12502.42 64.55 55300.85 88888.00 2007-11-01 23:07:32.875 305 12502.50 64.53 55300.85 88888.00 2007-11-01 23:07:33.000 305 12502.48 64.53 55300.82 88888.00 2007-11-01 23:07:33.125 305 12502.42 64.55 55300.85 88888.00 2007-11-01 23:07:33.250 305 12502.38 64.55 55300.85 88888.00 2007-11-01 23:07:33.375 305 12502.38 64.53 55300.88 88888.00 2007-11-01 23:07:33.500 305 12502.35 64.53 55300.85 88888.00 2007-11-01 23:07:33.625 305 12502.30 64.53 55300.82 88888.00 2007-11-01 23:07:33.750 305 12502.38 64.50 55300.85 88888.00 2007-11-01 23:07:33.875 305 12502.42 64.50 55300.85 88888.00 2007-11-01 23:07:34.000 305 12502.40 64.50 55300.85 88888.00 2007-11-01 23:07:34.125 305 12502.38 64.50 55300.85 88888.00 2007-11-01 23:07:34.250 305 12502.33 64.50 55300.88 88888.00 2007-11-01 23:07:34.375 305 12502.35 64.53 55300.85 88888.00 2007-11-01 23:07:34.500 305 12502.35 64.55 55300.88 88888.00 2007-11-01 23:07:34.625 305 12502.40 64.50 55300.85 88888.00 2007-11-01 23:07:34.750 305 12502.40 64.53 55300.85 88888.00 2007-11-01 23:07:34.875 305 12502.40 64.50 55300.85 88888.00 2007-11-01 23:07:35.000 305 12502.45 64.47 55300.82 88888.00 2007-11-01 23:07:35.125 305 12502.45 64.50 55300.82 88888.00 2007-11-01 23:07:35.250 305 12502.42 64.47 55300.85 88888.00 2007-11-01 23:07:35.375 305 12502.45 64.45 55300.82 88888.00 2007-11-01 23:07:35.500 305 12502.42 64.45 55300.80 88888.00 2007-11-01 23:07:35.625 305 12502.38 64.47 55300.80 88888.00 2007-11-01 23:07:35.750 305 12502.33 64.50 55300.82 88888.00 2007-11-01 23:07:35.875 305 12502.33 64.50 55300.82 88888.00 2007-11-01 23:07:36.000 305 12502.38 64.47 55300.82 88888.00 2007-11-01 23:07:36.125 305 12502.40 64.47 55300.82 88888.00 2007-11-01 23:07:36.250 305 12502.38 64.45 55300.82 88888.00 2007-11-01 23:07:36.375 305 12502.40 64.47 55300.85 88888.00 2007-11-01 23:07:36.500 305 12502.42 64.47 55300.85 88888.00 2007-11-01 23:07:36.625 305 12502.40 64.47 55300.82 88888.00 2007-11-01 23:07:36.750 305 12502.38 64.47 55300.82 88888.00 2007-11-01 23:07:36.875 305 12502.35 64.42 55300.82 88888.00 2007-11-01 23:07:37.000 305 12502.35 64.45 55300.80 88888.00 2007-11-01 23:07:37.125 305 12502.40 64.42 55300.82 88888.00 2007-11-01 23:07:37.250 305 12502.42 64.45 55300.85 88888.00 2007-11-01 23:07:37.375 305 12502.40 64.47 55300.85 88888.00 2007-11-01 23:07:37.500 305 12502.40 64.42 55300.80 88888.00 2007-11-01 23:07:37.625 305 12502.45 64.42 55300.78 88888.00 2007-11-01 23:07:37.750 305 12502.48 64.42 55300.82 88888.00 2007-11-01 23:07:37.875 305 12502.45 64.42 55300.82 88888.00 2007-11-01 23:07:38.000 305 12502.40 64.42 55300.85 88888.00 2007-11-01 23:07:38.125 305 12502.38 64.45 55300.85 88888.00 2007-11-01 23:07:38.250 305 12502.40 64.42 55300.85 88888.00 2007-11-01 23:07:38.375 305 12502.45 64.42 55300.85 88888.00 2007-11-01 23:07:38.500 305 12502.42 64.40 55300.85 88888.00 2007-11-01 23:07:38.625 305 12502.40 64.38 55300.85 88888.00 2007-11-01 23:07:38.750 305 12502.42 64.40 55300.85 88888.00 2007-11-01 23:07:38.875 305 12502.42 64.40 55300.85 88888.00 2007-11-01 23:07:39.000 305 12502.42 64.40 55300.82 88888.00 2007-11-01 23:07:39.125 305 12502.40 64.40 55300.85 88888.00 2007-11-01 23:07:39.250 305 12502.40 64.38 55300.85 88888.00 2007-11-01 23:07:39.375 305 12502.40 64.40 55300.85 88888.00 2007-11-01 23:07:39.500 305 12502.42 64.38 55300.85 88888.00 2007-11-01 23:07:39.625 305 12502.50 64.38 55300.82 88888.00 2007-11-01 23:07:39.750 305 12502.58 64.38 55300.82 88888.00 2007-11-01 23:07:39.875 305 12502.55 64.35 55300.82 88888.00 2007-11-01 23:07:40.000 305 12502.52 64.33 55300.82 88888.00 2007-11-01 23:07:40.125 305 12502.45 64.35 55300.82 88888.00 2007-11-01 23:07:40.250 305 12502.40 64.30 55300.82 88888.00 2007-11-01 23:07:40.375 305 12502.48 64.35 55300.85 88888.00 2007-11-01 23:07:40.500 305 12502.52 64.35 55300.85 88888.00 2007-11-01 23:07:40.625 305 12502.52 64.35 55300.88 88888.00 2007-11-01 23:07:40.750 305 12502.52 64.35 55300.85 88888.00 2007-11-01 23:07:40.875 305 12502.48 64.30 55300.82 88888.00 2007-11-01 23:07:41.000 305 12502.42 64.33 55300.85 88888.00 2007-11-01 23:07:41.125 305 12502.38 64.33 55300.85 88888.00 2007-11-01 23:07:41.250 305 12502.38 64.33 55300.85 88888.00 2007-11-01 23:07:41.375 305 12502.40 64.35 55300.85 88888.00 2007-11-01 23:07:41.500 305 12502.38 64.35 55300.82 88888.00 2007-11-01 23:07:41.625 305 12502.35 64.35 55300.85 88888.00 2007-11-01 23:07:41.750 305 12502.35 64.35 55300.82 88888.00 2007-11-01 23:07:41.875 305 12502.35 64.33 55300.82 88888.00 2007-11-01 23:07:42.000 305 12502.40 64.33 55300.82 88888.00 2007-11-01 23:07:42.125 305 12502.38 64.30 55300.85 88888.00 2007-11-01 23:07:42.250 305 12502.38 64.25 55300.82 88888.00 2007-11-01 23:07:42.375 305 12502.45 64.28 55300.85 88888.00 2007-11-01 23:07:42.500 305 12502.42 64.28 55300.82 88888.00 2007-11-01 23:07:42.625 305 12502.40 64.30 55300.82 88888.00 2007-11-01 23:07:42.750 305 12502.45 64.28 55300.85 88888.00 2007-11-01 23:07:42.875 305 12502.55 64.25 55300.85 88888.00 2007-11-01 23:07:43.000 305 12502.58 64.25 55300.82 88888.00 2007-11-01 23:07:43.125 305 12502.50 64.25 55300.85 88888.00 2007-11-01 23:07:43.250 305 12502.42 64.22 55300.85 88888.00 2007-11-01 23:07:43.375 305 12502.45 64.22 55300.85 88888.00 2007-11-01 23:07:43.500 305 12502.50 64.22 55300.88 88888.00 2007-11-01 23:07:43.625 305 12502.52 64.22 55300.88 88888.00 2007-11-01 23:07:43.750 305 12502.50 64.25 55300.88 88888.00 2007-11-01 23:07:43.875 305 12502.50 64.22 55300.88 88888.00 2007-11-01 23:07:44.000 305 12502.48 64.22 55300.85 88888.00 2007-11-01 23:07:44.125 305 12502.50 64.20 55300.85 88888.00 2007-11-01 23:07:44.250 305 12502.45 64.20 55300.85 88888.00 2007-11-01 23:07:44.375 305 12502.42 64.22 55300.90 88888.00 2007-11-01 23:07:44.500 305 12502.42 64.22 55300.88 88888.00 2007-11-01 23:07:44.625 305 12502.40 64.22 55300.88 88888.00 2007-11-01 23:07:44.750 305 12502.38 64.20 55300.85 88888.00 2007-11-01 23:07:44.875 305 12502.38 64.20 55300.85 88888.00 2007-11-01 23:07:45.000 305 12502.35 64.17 55300.85 88888.00 2007-11-01 23:07:45.125 305 12502.33 64.17 55300.88 88888.00 2007-11-01 23:07:45.250 305 12502.33 64.17 55300.85 88888.00 2007-11-01 23:07:45.375 305 12502.40 64.17 55300.85 88888.00 2007-11-01 23:07:45.500 305 12502.35 64.17 55300.88 88888.00 2007-11-01 23:07:45.625 305 12502.25 64.17 55300.88 88888.00 2007-11-01 23:07:45.750 305 12502.30 64.15 55300.85 88888.00 2007-11-01 23:07:45.875 305 12502.35 64.15 55300.85 88888.00 2007-11-01 23:07:46.000 305 12502.30 64.15 55300.88 88888.00 2007-11-01 23:07:46.125 305 12502.23 64.17 55300.90 88888.00 2007-11-01 23:07:46.250 305 12502.17 64.12 55300.88 88888.00 2007-11-01 23:07:46.375 305 12502.25 64.12 55300.88 88888.00 2007-11-01 23:07:46.500 305 12502.33 64.15 55300.85 88888.00 2007-11-01 23:07:46.625 305 12502.30 64.15 55300.85 88888.00 2007-11-01 23:07:46.750 305 12502.23 64.12 55300.85 88888.00 2007-11-01 23:07:46.875 305 12502.23 64.12 55300.82 88888.00 2007-11-01 23:07:47.000 305 12502.30 64.12 55300.82 88888.00 2007-11-01 23:07:47.125 305 12502.30 64.12 55300.85 88888.00 2007-11-01 23:07:47.250 305 12502.25 64.10 55300.85 88888.00 2007-11-01 23:07:47.375 305 12502.30 64.12 55300.85 88888.00 2007-11-01 23:07:47.500 305 12502.27 64.10 55300.88 88888.00 2007-11-01 23:07:47.625 305 12502.23 64.12 55300.88 88888.00 2007-11-01 23:07:47.750 305 12502.25 64.10 55300.88 88888.00 2007-11-01 23:07:47.875 305 12502.27 64.10 55300.88 88888.00 2007-11-01 23:07:48.000 305 12502.35 64.10 55300.85 88888.00 2007-11-01 23:07:48.125 305 12502.30 64.10 55300.88 88888.00 2007-11-01 23:07:48.250 305 12502.20 64.10 55300.90 88888.00 2007-11-01 23:07:48.375 305 12502.20 64.10 55300.88 88888.00 2007-11-01 23:07:48.500 305 12502.23 64.10 55300.90 88888.00 2007-11-01 23:07:48.625 305 12502.27 64.12 55300.90 88888.00 2007-11-01 23:07:48.750 305 12502.27 64.12 55300.93 88888.00 2007-11-01 23:07:48.875 305 12502.27 64.10 55300.93 88888.00 2007-11-01 23:07:49.000 305 12502.30 64.08 55300.90 88888.00 2007-11-01 23:07:49.125 305 12502.27 64.08 55300.90 88888.00 2007-11-01 23:07:49.250 305 12502.20 64.08 55300.93 88888.00 2007-11-01 23:07:49.375 305 12502.27 64.08 55300.95 88888.00 2007-11-01 23:07:49.500 305 12502.20 64.10 55300.95 88888.00 2007-11-01 23:07:49.625 305 12502.15 64.10 55300.95 88888.00 2007-11-01 23:07:49.750 305 12502.20 64.08 55300.95 88888.00 2007-11-01 23:07:49.875 305 12502.27 64.08 55300.93 88888.00 2007-11-01 23:07:50.000 305 12502.23 64.05 55300.93 88888.00 2007-11-01 23:07:50.125 305 12502.15 64.05 55300.93 88888.00 2007-11-01 23:07:50.250 305 12502.20 64.08 55300.93 88888.00 2007-11-01 23:07:50.375 305 12502.20 64.05 55300.95 88888.00 2007-11-01 23:07:50.500 305 12502.15 64.08 55300.95 88888.00 2007-11-01 23:07:50.625 305 12502.15 64.08 55300.95 88888.00 2007-11-01 23:07:50.750 305 12502.10 64.03 55300.95 88888.00 2007-11-01 23:07:50.875 305 12502.08 64.05 55300.95 88888.00 2007-11-01 23:07:51.000 305 12502.12 64.05 55300.97 88888.00 2007-11-01 23:07:51.125 305 12502.10 64.05 55300.97 88888.00 2007-11-01 23:07:51.250 305 12502.02 64.05 55300.93 88888.00 2007-11-01 23:07:51.375 305 12502.05 64.05 55300.93 88888.00 2007-11-01 23:07:51.500 305 12502.08 64.05 55300.93 88888.00 2007-11-01 23:07:51.625 305 12502.05 64.05 55300.93 88888.00 2007-11-01 23:07:51.750 305 12502.02 64.03 55300.93 88888.00 2007-11-01 23:07:51.875 305 12502.02 64.03 55300.93 88888.00 2007-11-01 23:07:52.000 305 12502.00 64.03 55300.90 88888.00 2007-11-01 23:07:52.125 305 12502.02 64.00 55300.95 88888.00 2007-11-01 23:07:52.250 305 12502.08 64.00 55300.95 88888.00 2007-11-01 23:07:52.375 305 12502.10 64.00 55300.97 88888.00 2007-11-01 23:07:52.500 305 12502.05 64.03 55300.97 88888.00 2007-11-01 23:07:52.625 305 12502.05 64.00 55300.97 88888.00 2007-11-01 23:07:52.750 305 12502.02 64.03 55300.97 88888.00 2007-11-01 23:07:52.875 305 12502.02 64.05 55300.97 88888.00 2007-11-01 23:07:53.000 305 12502.05 64.05 55300.95 88888.00 2007-11-01 23:07:53.125 305 12502.02 64.03 55300.95 88888.00 2007-11-01 23:07:53.250 305 12502.05 64.03 55300.93 88888.00 2007-11-01 23:07:53.375 305 12502.05 64.03 55300.93 88888.00 2007-11-01 23:07:53.500 305 12501.98 64.05 55300.93 88888.00 2007-11-01 23:07:53.625 305 12502.02 64.03 55300.93 88888.00 2007-11-01 23:07:53.750 305 12502.02 64.03 55300.93 88888.00 2007-11-01 23:07:53.875 305 12502.00 64.03 55300.95 88888.00 2007-11-01 23:07:54.000 305 12501.95 64.05 55300.93 88888.00 2007-11-01 23:07:54.125 305 12501.90 64.05 55300.93 88888.00 2007-11-01 23:07:54.250 305 12501.85 64.03 55300.93 88888.00 2007-11-01 23:07:54.375 305 12501.85 64.03 55300.93 88888.00 2007-11-01 23:07:54.500 305 12501.88 64.03 55300.90 88888.00 2007-11-01 23:07:54.625 305 12501.92 64.03 55300.95 88888.00 2007-11-01 23:07:54.750 305 12501.98 64.05 55300.95 88888.00 2007-11-01 23:07:54.875 305 12501.98 64.05 55300.93 88888.00 2007-11-01 23:07:55.000 305 12501.95 64.05 55300.90 88888.00 2007-11-01 23:07:55.125 305 12501.95 64.05 55300.93 88888.00 2007-11-01 23:07:55.250 305 12501.90 64.05 55300.95 88888.00 2007-11-01 23:07:55.375 305 12501.90 64.03 55300.97 88888.00 2007-11-01 23:07:55.500 305 12501.90 64.03 55300.93 88888.00 2007-11-01 23:07:55.625 305 12501.92 64.03 55300.90 88888.00 2007-11-01 23:07:55.750 305 12501.92 64.03 55300.93 88888.00 2007-11-01 23:07:55.875 305 12501.92 64.03 55300.95 88888.00 2007-11-01 23:07:56.000 305 12501.92 64.05 55300.95 88888.00 2007-11-01 23:07:56.125 305 12501.92 64.05 55300.97 88888.00 2007-11-01 23:07:56.250 305 12501.88 64.05 55300.97 88888.00 2007-11-01 23:07:56.375 305 12501.85 64.03 55300.95 88888.00 2007-11-01 23:07:56.500 305 12501.83 64.03 55300.95 88888.00 2007-11-01 23:07:56.625 305 12501.88 64.05 55301.00 88888.00 2007-11-01 23:07:56.750 305 12501.95 64.05 55301.03 88888.00 2007-11-01 23:07:56.875 305 12501.92 64.05 55301.00 88888.00 2007-11-01 23:07:57.000 305 12501.90 64.03 55301.00 88888.00 2007-11-01 23:07:57.125 305 12501.90 64.05 55301.00 88888.00 2007-11-01 23:07:57.250 305 12501.88 64.03 55300.97 88888.00 2007-11-01 23:07:57.375 305 12501.90 64.05 55300.95 88888.00 2007-11-01 23:07:57.500 305 12501.92 64.05 55301.00 88888.00 2007-11-01 23:07:57.625 305 12501.92 64.05 55300.97 88888.00 2007-11-01 23:07:57.750 305 12501.83 64.08 55300.97 88888.00 2007-11-01 23:07:57.875 305 12501.80 64.08 55300.97 88888.00 2007-11-01 23:07:58.000 305 12501.77 64.08 55300.97 88888.00 2007-11-01 23:07:58.125 305 12501.75 64.05 55300.97 88888.00 2007-11-01 23:07:58.250 305 12501.70 64.03 55300.97 88888.00 2007-11-01 23:07:58.375 305 12501.80 64.05 55300.97 88888.00 2007-11-01 23:07:58.500 305 12501.83 64.08 55300.97 88888.00 2007-11-01 23:07:58.625 305 12501.77 64.08 55301.00 88888.00 2007-11-01 23:07:58.750 305 12501.75 64.08 55300.97 88888.00 2007-11-01 23:07:58.875 305 12501.75 64.05 55300.97 88888.00 2007-11-01 23:07:59.000 305 12501.77 64.05 55300.97 88888.00 2007-11-01 23:07:59.125 305 12501.77 64.05 55300.97 88888.00 2007-11-01 23:07:59.250 305 12501.75 64.08 55301.00 88888.00 2007-11-01 23:07:59.375 305 12501.77 64.08 55300.97 88888.00 2007-11-01 23:07:59.500 305 12501.75 64.10 55301.00 88888.00 2007-11-01 23:07:59.625 305 12501.80 64.10 55301.00 88888.00 2007-11-01 23:07:59.750 305 12501.77 64.10 55300.95 88888.00 2007-11-01 23:07:59.875 305 12501.73 64.08 55300.95 88888.00 2007-11-01 23:08:00.000 305 12501.80 64.08 55300.95 88888.00 2007-11-01 23:08:00.125 305 12501.85 64.08 55300.95 88888.00 2007-11-01 23:08:00.250 305 12501.80 64.10 55300.95 88888.00 2007-11-01 23:08:00.375 305 12501.83 64.12 55300.95 88888.00 2007-11-01 23:08:00.500 305 12501.80 64.12 55300.93 88888.00 2007-11-01 23:08:00.625 305 12501.80 64.12 55300.95 88888.00 2007-11-01 23:08:00.750 305 12501.73 64.12 55300.95 88888.00 2007-11-01 23:08:00.875 305 12501.67 64.15 55300.97 88888.00 2007-11-01 23:08:01.000 305 12501.67 64.12 55301.00 88888.00 2007-11-01 23:08:01.125 305 12501.75 64.12 55301.00 88888.00 2007-11-01 23:08:01.250 305 12501.75 64.15 55301.00 88888.00 2007-11-01 23:08:01.375 305 12501.70 64.15 55301.00 88888.00 2007-11-01 23:08:01.500 305 12501.67 64.12 55301.00 88888.00 2007-11-01 23:08:01.625 305 12501.70 64.12 55301.00 88888.00 2007-11-01 23:08:01.750 305 12501.70 64.15 55301.00 88888.00 2007-11-01 23:08:01.875 305 12501.73 64.15 55301.00 88888.00 2007-11-01 23:08:02.000 305 12501.77 64.15 55301.00 88888.00 2007-11-01 23:08:02.125 305 12501.75 64.15 55300.97 88888.00 2007-11-01 23:08:02.250 305 12501.77 64.17 55301.00 88888.00 2007-11-01 23:08:02.375 305 12501.77 64.20 55300.97 88888.00 2007-11-01 23:08:02.500 305 12501.85 64.17 55300.95 88888.00 2007-11-01 23:08:02.625 305 12501.75 64.17 55300.93 88888.00 2007-11-01 23:08:02.750 305 12501.75 64.20 55300.95 88888.00 2007-11-01 23:08:02.875 305 12501.73 64.20 55300.97 88888.00 2007-11-01 23:08:03.000 305 12501.70 64.22 55300.97 88888.00 2007-11-01 23:08:03.125 305 12501.65 64.22 55300.97 88888.00 2007-11-01 23:08:03.250 305 12501.62 64.22 55300.97 88888.00 2007-11-01 23:08:03.375 305 12501.60 64.22 55300.97 88888.00 2007-11-01 23:08:03.500 305 12501.62 64.25 55300.97 88888.00 2007-11-01 23:08:03.625 305 12501.67 64.25 55300.97 88888.00 2007-11-01 23:08:03.750 305 12501.65 64.25 55300.97 88888.00 2007-11-01 23:08:03.875 305 12501.65 64.25 55300.97 88888.00 2007-11-01 23:08:04.000 305 12501.65 64.28 55300.95 88888.00 2007-11-01 23:08:04.125 305 12501.65 64.28 55301.00 88888.00 2007-11-01 23:08:04.250 305 12501.65 64.28 55301.00 88888.00 2007-11-01 23:08:04.375 305 12501.65 64.28 55300.97 88888.00 2007-11-01 23:08:04.500 305 12501.65 64.25 55300.97 88888.00 2007-11-01 23:08:04.625 305 12501.65 64.28 55300.97 88888.00 2007-11-01 23:08:04.750 305 12501.60 64.28 55300.97 88888.00 2007-11-01 23:08:04.875 305 12501.62 64.28 55300.97 88888.00 2007-11-01 23:08:05.000 305 12501.67 64.30 55300.97 88888.00 2007-11-01 23:08:05.125 305 12501.70 64.28 55300.97 88888.00 2007-11-01 23:08:05.250 305 12501.67 64.28 55301.00 88888.00 2007-11-01 23:08:05.375 305 12501.65 64.30 55300.97 88888.00 2007-11-01 23:08:05.500 305 12501.67 64.33 55300.97 88888.00 2007-11-01 23:08:05.625 305 12501.70 64.30 55300.97 88888.00 2007-11-01 23:08:05.750 305 12501.67 64.33 55300.97 88888.00 2007-11-01 23:08:05.875 305 12501.60 64.35 55300.97 88888.00 2007-11-01 23:08:06.000 305 12501.62 64.35 55300.95 88888.00 2007-11-01 23:08:06.125 305 12501.67 64.33 55300.95 88888.00 2007-11-01 23:08:06.250 305 12501.67 64.35 55300.97 88888.00 2007-11-01 23:08:06.375 305 12501.70 64.38 55300.97 88888.00 2007-11-01 23:08:06.500 305 12501.70 64.40 55300.97 88888.00 2007-11-01 23:08:06.625 305 12501.70 64.35 55300.97 88888.00 2007-11-01 23:08:06.750 305 12501.70 64.35 55301.00 88888.00 2007-11-01 23:08:06.875 305 12501.67 64.35 55301.00 88888.00 2007-11-01 23:08:07.000 305 12501.67 64.38 55301.00 88888.00 2007-11-01 23:08:07.125 305 12501.70 64.38 55300.97 88888.00 2007-11-01 23:08:07.250 305 12501.65 64.40 55300.95 88888.00 2007-11-01 23:08:07.375 305 12501.60 64.40 55300.93 88888.00 2007-11-01 23:08:07.500 305 12501.60 64.42 55300.95 88888.00 2007-11-01 23:08:07.625 305 12501.65 64.42 55300.95 88888.00 2007-11-01 23:08:07.750 305 12501.67 64.40 55300.95 88888.00 2007-11-01 23:08:07.875 305 12501.65 64.42 55300.97 88888.00 2007-11-01 23:08:08.000 305 12501.62 64.42 55300.93 88888.00 2007-11-01 23:08:08.125 305 12501.60 64.42 55300.93 88888.00 2007-11-01 23:08:08.250 305 12501.60 64.40 55300.95 88888.00 2007-11-01 23:08:08.375 305 12501.65 64.45 55300.95 88888.00 2007-11-01 23:08:08.500 305 12501.67 64.45 55300.95 88888.00 2007-11-01 23:08:08.625 305 12501.73 64.45 55300.95 88888.00 2007-11-01 23:08:08.750 305 12501.70 64.45 55300.97 88888.00 2007-11-01 23:08:08.875 305 12501.67 64.45 55300.97 88888.00 2007-11-01 23:08:09.000 305 12501.70 64.45 55300.97 88888.00 2007-11-01 23:08:09.125 305 12501.70 64.45 55300.97 88888.00 2007-11-01 23:08:09.250 305 12501.62 64.45 55300.95 88888.00 2007-11-01 23:08:09.375 305 12501.65 64.47 55300.95 88888.00 2007-11-01 23:08:09.500 305 12501.65 64.47 55300.95 88888.00 2007-11-01 23:08:09.625 305 12501.67 64.47 55300.95 88888.00 2007-11-01 23:08:09.750 305 12501.65 64.47 55300.93 88888.00 2007-11-01 23:08:09.875 305 12501.67 64.50 55300.93 88888.00 2007-11-01 23:08:10.000 305 12501.70 64.50 55300.95 88888.00 2007-11-01 23:08:10.125 305 12501.67 64.50 55300.95 88888.00 2007-11-01 23:08:10.250 305 12501.62 64.47 55300.95 88888.00 2007-11-01 23:08:10.375 305 12501.62 64.50 55300.95 88888.00 2007-11-01 23:08:10.500 305 12501.60 64.50 55300.95 88888.00 2007-11-01 23:08:10.625 305 12501.62 64.55 55300.95 88888.00 2007-11-01 23:08:10.750 305 12501.67 64.55 55300.95 88888.00 2007-11-01 23:08:10.875 305 12501.70 64.53 55300.95 88888.00 2007-11-01 23:08:11.000 305 12501.67 64.53 55300.95 88888.00 2007-11-01 23:08:11.125 305 12501.65 64.53 55300.97 88888.00 2007-11-01 23:08:11.250 305 12501.62 64.55 55300.95 88888.00 2007-11-01 23:08:11.375 305 12501.70 64.58 55300.93 88888.00 2007-11-01 23:08:11.500 305 12501.70 64.58 55300.93 88888.00 2007-11-01 23:08:11.625 305 12501.70 64.60 55300.97 88888.00 2007-11-01 23:08:11.750 305 12501.70 64.60 55300.95 88888.00 2007-11-01 23:08:11.875 305 12501.67 64.60 55300.93 88888.00 2007-11-01 23:08:12.000 305 12501.67 64.58 55300.90 88888.00 2007-11-01 23:08:12.125 305 12501.73 64.58 55300.93 88888.00 2007-11-01 23:08:12.250 305 12501.70 64.58 55300.95 88888.00 2007-11-01 23:08:12.375 305 12501.65 64.58 55300.93 88888.00 2007-11-01 23:08:12.500 305 12501.62 64.60 55300.95 88888.00 2007-11-01 23:08:12.625 305 12501.60 64.62 55300.93 88888.00 2007-11-01 23:08:12.750 305 12501.62 64.60 55300.93 88888.00 2007-11-01 23:08:12.875 305 12501.65 64.58 55300.90 88888.00 2007-11-01 23:08:13.000 305 12501.65 64.60 55300.85 88888.00 2007-11-01 23:08:13.125 305 12501.62 64.62 55300.88 88888.00 2007-11-01 23:08:13.250 305 12501.65 64.60 55300.93 88888.00 2007-11-01 23:08:13.375 305 12501.67 64.60 55300.93 88888.00 2007-11-01 23:08:13.500 305 12501.67 64.60 55300.90 88888.00 2007-11-01 23:08:13.625 305 12501.67 64.65 55300.88 88888.00 2007-11-01 23:08:13.750 305 12501.75 64.67 55300.88 88888.00 2007-11-01 23:08:13.875 305 12501.73 64.67 55300.88 88888.00 2007-11-01 23:08:14.000 305 12501.70 64.67 55300.85 88888.00 2007-11-01 23:08:14.125 305 12501.67 64.67 55300.88 88888.00 2007-11-01 23:08:14.250 305 12501.65 64.65 55300.88 88888.00 2007-11-01 23:08:14.375 305 12501.65 64.67 55300.88 88888.00 2007-11-01 23:08:14.500 305 12501.65 64.67 55300.90 88888.00 2007-11-01 23:08:14.625 305 12501.62 64.67 55300.90 88888.00 2007-11-01 23:08:14.750 305 12501.70 64.67 55300.90 88888.00 2007-11-01 23:08:14.875 305 12501.75 64.72 55300.90 88888.00 2007-11-01 23:08:15.000 305 12501.73 64.70 55300.90 88888.00 2007-11-01 23:08:15.125 305 12501.70 64.70 55300.90 88888.00 2007-11-01 23:08:15.250 305 12501.62 64.67 55300.93 88888.00 2007-11-01 23:08:15.375 305 12501.62 64.70 55300.93 88888.00 2007-11-01 23:08:15.500 305 12501.62 64.70 55300.90 88888.00 2007-11-01 23:08:15.625 305 12501.67 64.67 55300.90 88888.00 2007-11-01 23:08:15.750 305 12501.62 64.70 55300.90 88888.00 2007-11-01 23:08:15.875 305 12501.62 64.70 55300.88 88888.00 2007-11-01 23:08:16.000 305 12501.67 64.70 55300.88 88888.00 2007-11-01 23:08:16.125 305 12501.70 64.70 55300.88 88888.00 2007-11-01 23:08:16.250 305 12501.70 64.72 55300.85 88888.00 2007-11-01 23:08:16.375 305 12501.75 64.72 55300.82 88888.00 2007-11-01 23:08:16.500 305 12501.75 64.72 55300.82 88888.00 2007-11-01 23:08:16.625 305 12501.77 64.75 55300.80 88888.00 2007-11-01 23:08:16.750 305 12501.77 64.75 55300.82 88888.00 2007-11-01 23:08:16.875 305 12501.77 64.72 55300.82 88888.00 2007-11-01 23:08:17.000 305 12501.73 64.72 55300.82 88888.00 2007-11-01 23:08:17.125 305 12501.75 64.75 55300.85 88888.00 2007-11-01 23:08:17.250 305 12501.73 64.72 55300.88 88888.00 2007-11-01 23:08:17.375 305 12501.75 64.75 55300.85 88888.00 2007-11-01 23:08:17.500 305 12501.77 64.75 55300.85 88888.00 2007-11-01 23:08:17.625 305 12501.77 64.75 55300.85 88888.00 2007-11-01 23:08:17.750 305 12501.77 64.72 55300.85 88888.00 2007-11-01 23:08:17.875 305 12501.80 64.75 55300.88 88888.00 2007-11-01 23:08:18.000 305 12501.77 64.75 55300.88 88888.00 2007-11-01 23:08:18.125 305 12501.70 64.75 55300.85 88888.00 2007-11-01 23:08:18.250 305 12501.70 64.75 55300.82 88888.00 2007-11-01 23:08:18.375 305 12501.73 64.78 55300.85 88888.00 2007-11-01 23:08:18.500 305 12501.67 64.78 55300.82 88888.00 2007-11-01 23:08:18.625 305 12501.70 64.80 55300.80 88888.00 2007-11-01 23:08:18.750 305 12501.67 64.80 55300.82 88888.00 2007-11-01 23:08:18.875 305 12501.70 64.78 55300.82 88888.00 2007-11-01 23:08:19.000 305 12501.70 64.80 55300.82 88888.00 2007-11-01 23:08:19.125 305 12501.75 64.80 55300.85 88888.00 2007-11-01 23:08:19.250 305 12501.80 64.83 55300.82 88888.00 2007-11-01 23:08:19.375 305 12501.80 64.80 55300.82 88888.00 2007-11-01 23:08:19.500 305 12501.77 64.83 55300.82 88888.00 2007-11-01 23:08:19.625 305 12501.75 64.80 55300.82 88888.00 2007-11-01 23:08:19.750 305 12501.77 64.83 55300.80 88888.00 2007-11-01 23:08:19.875 305 12501.83 64.85 55300.80 88888.00 2007-11-01 23:08:20.000 305 12501.83 64.85 55300.80 88888.00 2007-11-01 23:08:20.125 305 12501.83 64.83 55300.80 88888.00 2007-11-01 23:08:20.250 305 12501.92 64.83 55300.82 88888.00 2007-11-01 23:08:20.375 305 12501.90 64.85 55300.85 88888.00 2007-11-01 23:08:20.500 305 12501.77 64.83 55300.82 88888.00 2007-11-01 23:08:20.625 305 12501.75 64.80 55300.85 88888.00 2007-11-01 23:08:20.750 305 12501.83 64.90 55302.05 88888.00 2007-11-01 23:08:20.875 305 12501.83 64.92 55302.05 88888.00 2007-11-01 23:08:21.000 305 12501.85 64.92 55302.05 88888.00 2007-11-01 23:08:21.125 305 12501.92 64.92 55302.05 88888.00 2007-11-01 23:08:21.250 305 12501.90 64.92 55302.05 88888.00 2007-11-01 23:08:21.375 305 12501.88 64.92 55302.05 88888.00 2007-11-01 23:08:21.500 305 12501.83 64.95 55302.03 88888.00 2007-11-01 23:08:21.625 305 12501.75 64.95 55302.03 88888.00 2007-11-01 23:08:21.750 305 12501.73 64.88 55300.85 88888.00 2007-11-01 23:08:21.875 305 12501.77 64.85 55300.82 88888.00 2007-11-01 23:08:22.000 305 12501.80 64.88 55300.80 88888.00 2007-11-01 23:08:22.125 305 12501.80 64.88 55300.82 88888.00 2007-11-01 23:08:22.250 305 12501.83 64.88 55300.82 88888.00 2007-11-01 23:08:22.375 305 12501.88 64.88 55300.80 88888.00 2007-11-01 23:08:22.500 305 12501.88 64.88 55300.80 88888.00 2007-11-01 23:08:22.625 305 12501.85 64.90 55300.82 88888.00 2007-11-01 23:08:22.750 305 12501.92 64.92 55300.82 88888.00 2007-11-01 23:08:22.875 305 12501.92 64.95 55300.85 88888.00 2007-11-01 23:08:23.000 305 12501.92 64.92 55300.82 88888.00 2007-11-01 23:08:23.125 305 12501.92 64.90 55300.82 88888.00 2007-11-01 23:08:23.250 305 12501.88 64.90 55300.82 88888.00 2007-11-01 23:08:23.375 305 12501.92 64.88 55300.80 88888.00 2007-11-01 23:08:23.500 305 12501.90 64.90 55300.82 88888.00 2007-11-01 23:08:23.625 305 12501.92 64.92 55300.82 88888.00 2007-11-01 23:08:23.750 305 12501.98 64.95 55300.85 88888.00 2007-11-01 23:08:23.875 305 12501.90 64.92 55300.85 88888.00 2007-11-01 23:08:24.000 305 12501.85 64.92 55300.80 88888.00 2007-11-01 23:08:24.125 305 12501.83 64.92 55300.78 88888.00 2007-11-01 23:08:24.250 305 12501.83 64.92 55300.78 88888.00 2007-11-01 23:08:24.375 305 12501.88 64.95 55300.75 88888.00 2007-11-01 23:08:24.500 305 12501.88 64.97 55300.75 88888.00 2007-11-01 23:08:24.625 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:24.750 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:24.875 305 12501.88 64.97 55300.78 88888.00 2007-11-01 23:08:25.000 305 12501.88 64.95 55300.78 88888.00 2007-11-01 23:08:25.125 305 12501.88 64.95 55300.78 88888.00 2007-11-01 23:08:25.250 305 12501.88 64.97 55300.80 88888.00 2007-11-01 23:08:25.375 305 12501.90 64.95 55300.80 88888.00 2007-11-01 23:08:25.500 305 12501.85 64.97 55300.80 88888.00 2007-11-01 23:08:25.625 305 12501.77 64.95 55300.78 88888.00 2007-11-01 23:08:25.750 305 12501.83 64.92 55300.78 88888.00 2007-11-01 23:08:25.875 305 12501.83 64.92 55300.80 88888.00 2007-11-01 23:08:26.000 305 12501.80 64.92 55300.80 88888.00 2007-11-01 23:08:26.125 305 12501.77 64.95 55300.78 88888.00 2007-11-01 23:08:26.250 305 12501.80 64.90 55300.78 88888.00 2007-11-01 23:08:26.375 305 12501.80 64.95 55300.78 88888.00 2007-11-01 23:08:26.500 305 12501.83 64.92 55300.78 88888.00 2007-11-01 23:08:26.625 305 12501.90 64.92 55300.78 88888.00 2007-11-01 23:08:26.750 305 12501.90 64.90 55300.78 88888.00 2007-11-01 23:08:26.875 305 12501.90 64.92 55300.78 88888.00 2007-11-01 23:08:27.000 305 12501.85 64.90 55300.78 88888.00 2007-11-01 23:08:27.125 305 12501.83 64.92 55300.78 88888.00 2007-11-01 23:08:27.250 305 12501.83 64.95 55300.78 88888.00 2007-11-01 23:08:27.375 305 12501.85 64.95 55300.78 88888.00 2007-11-01 23:08:27.500 305 12501.80 64.95 55300.78 88888.00 2007-11-01 23:08:27.625 305 12501.77 64.95 55300.78 88888.00 2007-11-01 23:08:27.750 305 12501.83 64.95 55300.75 88888.00 2007-11-01 23:08:27.875 305 12501.80 64.95 55300.75 88888.00 2007-11-01 23:08:28.000 305 12501.80 64.97 55300.72 88888.00 2007-11-01 23:08:28.125 305 12501.80 64.97 55300.72 88888.00 2007-11-01 23:08:28.250 305 12501.85 64.95 55300.75 88888.00 2007-11-01 23:08:28.375 305 12501.88 64.95 55300.75 88888.00 2007-11-01 23:08:28.500 305 12501.85 64.95 55300.75 88888.00 2007-11-01 23:08:28.625 305 12501.83 64.97 55300.75 88888.00 2007-11-01 23:08:28.750 305 12501.83 64.97 55300.78 88888.00 2007-11-01 23:08:28.875 305 12501.85 64.97 55300.78 88888.00 2007-11-01 23:08:29.000 305 12501.92 64.97 55300.78 88888.00 2007-11-01 23:08:29.125 305 12501.90 64.97 55300.78 88888.00 2007-11-01 23:08:29.250 305 12501.83 64.97 55300.78 88888.00 2007-11-01 23:08:29.375 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:29.500 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:29.625 305 12501.80 65.00 55300.78 88888.00 2007-11-01 23:08:29.750 305 12501.80 64.97 55300.78 88888.00 2007-11-01 23:08:29.875 305 12501.80 64.97 55300.78 88888.00 2007-11-01 23:08:30.000 305 12501.85 65.00 55300.75 88888.00 2007-11-01 23:08:30.125 305 12501.83 64.97 55300.72 88888.00 2007-11-01 23:08:30.250 305 12501.75 64.95 55300.75 88888.00 2007-11-01 23:08:30.375 305 12501.80 64.97 55300.72 88888.00 2007-11-01 23:08:30.500 305 12501.80 65.00 55300.75 88888.00 2007-11-01 23:08:30.625 305 12501.80 65.00 55300.75 88888.00 2007-11-01 23:08:30.750 305 12501.80 64.97 55300.72 88888.00 2007-11-01 23:08:30.875 305 12501.83 64.95 55300.72 88888.00 2007-11-01 23:08:31.000 305 12501.85 64.95 55300.72 88888.00 2007-11-01 23:08:31.125 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:31.250 305 12501.83 64.95 55300.72 88888.00 2007-11-01 23:08:31.375 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:31.500 305 12501.88 64.92 55300.72 88888.00 2007-11-01 23:08:31.625 305 12501.88 64.92 55300.72 88888.00 2007-11-01 23:08:31.750 305 12501.85 64.95 55300.75 88888.00 2007-11-01 23:08:31.875 305 12501.88 64.95 55300.75 88888.00 2007-11-01 23:08:32.000 305 12501.88 64.97 55300.75 88888.00 2007-11-01 23:08:32.125 305 12501.90 64.97 55300.75 88888.00 2007-11-01 23:08:32.250 305 12501.88 64.97 55300.75 88888.00 2007-11-01 23:08:32.375 305 12501.83 64.97 55300.78 88888.00 2007-11-01 23:08:32.500 305 12501.88 64.97 55300.78 88888.00 2007-11-01 23:08:32.625 305 12501.90 64.97 55300.75 88888.00 2007-11-01 23:08:32.750 305 12501.90 64.97 55300.75 88888.00 2007-11-01 23:08:32.875 305 12501.90 65.00 55300.72 88888.00 2007-11-01 23:08:33.000 305 12501.92 64.97 55300.70 88888.00 2007-11-01 23:08:33.125 305 12501.92 65.00 55300.70 88888.00 2007-11-01 23:08:33.250 305 12501.98 65.00 55300.75 88888.00 2007-11-01 23:08:33.375 305 12501.98 64.97 55300.72 88888.00 2007-11-01 23:08:33.500 305 12501.88 64.97 55300.75 88888.00 2007-11-01 23:08:33.625 305 12501.88 64.97 55300.75 88888.00 2007-11-01 23:08:33.750 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:33.875 305 12501.90 64.95 55300.75 88888.00 2007-11-01 23:08:34.000 305 12501.90 64.95 55300.72 88888.00 2007-11-01 23:08:34.125 305 12501.88 64.95 55300.70 88888.00 2007-11-01 23:08:34.250 305 12501.88 64.95 55300.72 88888.00 2007-11-01 23:08:34.375 305 12501.88 64.95 55300.72 88888.00 2007-11-01 23:08:34.500 305 12501.80 64.95 55300.75 88888.00 2007-11-01 23:08:34.625 305 12501.80 64.95 55300.75 88888.00 2007-11-01 23:08:34.750 305 12501.88 65.00 55300.75 88888.00 2007-11-01 23:08:34.875 305 12501.95 64.97 55300.75 88888.00 2007-11-01 23:08:35.000 305 12501.95 65.00 55300.75 88888.00 2007-11-01 23:08:35.125 305 12501.90 65.00 55300.72 88888.00 2007-11-01 23:08:35.250 305 12501.88 65.00 55300.75 88888.00 2007-11-01 23:08:35.375 305 12501.88 64.97 55300.75 88888.00 2007-11-01 23:08:35.500 305 12501.85 65.00 55300.72 88888.00 2007-11-01 23:08:35.625 305 12501.90 64.97 55300.72 88888.00 2007-11-01 23:08:35.750 305 12501.92 65.00 55300.70 88888.00 2007-11-01 23:08:35.875 305 12501.92 65.00 55300.70 88888.00 2007-11-01 23:08:36.000 305 12501.85 64.97 55300.70 88888.00 2007-11-01 23:08:36.125 305 12501.77 64.97 55300.70 88888.00 2007-11-01 23:08:36.250 305 12501.77 64.95 55300.70 88888.00 2007-11-01 23:08:36.375 305 12501.88 64.97 55300.70 88888.00 2007-11-01 23:08:36.500 305 12501.88 64.97 55300.68 88888.00 2007-11-01 23:08:36.625 305 12501.85 64.95 55300.65 88888.00 2007-11-01 23:08:36.750 305 12501.83 64.97 55300.68 88888.00 2007-11-01 23:08:36.875 305 12501.85 65.00 55300.70 88888.00 2007-11-01 23:08:37.000 305 12501.88 65.00 55300.70 88888.00 2007-11-01 23:08:37.125 305 12501.90 64.95 55300.70 88888.00 2007-11-01 23:08:37.250 305 12501.90 64.95 55300.70 88888.00 2007-11-01 23:08:37.375 305 12501.95 65.00 55300.72 88888.00 2007-11-01 23:08:37.500 305 12501.95 65.00 55300.72 88888.00 2007-11-01 23:08:37.625 305 12501.92 64.97 55300.70 88888.00 2007-11-01 23:08:37.750 305 12501.80 64.95 55300.68 88888.00 2007-11-01 23:08:37.875 305 12501.77 64.95 55300.70 88888.00 2007-11-01 23:08:38.000 305 12501.85 64.97 55300.70 88888.00 2007-11-01 23:08:38.125 305 12501.88 64.95 55300.70 88888.00 2007-11-01 23:08:38.250 305 12501.88 64.92 55300.72 88888.00 2007-11-01 23:08:38.375 305 12501.88 64.95 55300.75 88888.00 2007-11-01 23:08:38.500 305 12501.88 64.97 55300.72 88888.00 2007-11-01 23:08:38.625 305 12501.92 65.00 55300.72 88888.00 2007-11-01 23:08:38.750 305 12501.88 65.00 55300.70 88888.00 2007-11-01 23:08:38.875 305 12501.85 64.97 55300.75 88888.00 2007-11-01 23:08:39.000 305 12501.92 64.95 55300.75 88888.00 2007-11-01 23:08:39.125 305 12501.90 64.92 55300.78 88888.00 2007-11-01 23:08:39.250 305 12501.83 64.92 55300.75 88888.00 2007-11-01 23:08:39.375 305 12501.85 64.95 55300.75 88888.00 2007-11-01 23:08:39.500 305 12501.90 64.95 55300.75 88888.00 2007-11-01 23:08:39.625 305 12501.83 64.92 55300.75 88888.00 2007-11-01 23:08:39.750 305 12501.83 64.92 55300.75 88888.00 2007-11-01 23:08:39.875 305 12501.88 64.92 55300.75 88888.00 2007-11-01 23:08:40.000 305 12501.90 64.92 55300.72 88888.00 2007-11-01 23:08:40.125 305 12501.88 64.95 55300.72 88888.00 2007-11-01 23:08:40.250 305 12501.88 64.95 55300.72 88888.00 2007-11-01 23:08:40.375 305 12501.95 64.92 55300.75 88888.00 2007-11-01 23:08:40.500 305 12501.90 64.92 55300.75 88888.00 2007-11-01 23:08:40.625 305 12501.85 64.92 55300.72 88888.00 2007-11-01 23:08:40.750 305 12501.85 64.92 55300.72 88888.00 2007-11-01 23:08:40.875 305 12501.88 64.92 55300.70 88888.00 2007-11-01 23:08:41.000 305 12501.83 64.92 55300.70 88888.00 2007-11-01 23:08:41.125 305 12501.85 64.92 55300.72 88888.00 2007-11-01 23:08:41.250 305 12501.85 64.95 55300.72 88888.00 2007-11-01 23:08:41.375 305 12501.88 64.95 55300.72 88888.00 2007-11-01 23:08:41.500 305 12501.80 64.92 55300.72 88888.00 2007-11-01 23:08:41.625 305 12501.75 64.95 55300.75 88888.00 2007-11-01 23:08:41.750 305 12501.77 64.95 55300.72 88888.00 2007-11-01 23:08:41.875 305 12501.80 64.92 55300.72 88888.00 2007-11-01 23:08:42.000 305 12501.80 64.90 55300.72 88888.00 2007-11-01 23:08:42.125 305 12501.75 64.92 55300.70 88888.00 2007-11-01 23:08:42.250 305 12501.75 64.92 55300.70 88888.00 2007-11-01 23:08:42.375 305 12501.83 64.92 55300.70 88888.00 2007-11-01 23:08:42.500 305 12501.80 64.92 55300.70 88888.00 2007-11-01 23:08:42.625 305 12501.80 64.92 55300.70 88888.00 2007-11-01 23:08:42.750 305 12501.80 64.92 55300.72 88888.00 2007-11-01 23:08:42.875 305 12501.77 64.90 55300.70 88888.00 2007-11-01 23:08:43.000 305 12501.80 64.90 55300.70 88888.00 2007-11-01 23:08:43.125 305 12501.77 64.90 55300.72 88888.00 2007-11-01 23:08:43.250 305 12501.80 64.90 55300.72 88888.00 2007-11-01 23:08:43.375 305 12501.83 64.92 55300.72 88888.00 2007-11-01 23:08:43.500 305 12501.80 64.92 55300.72 88888.00 2007-11-01 23:08:43.625 305 12501.80 64.92 55300.72 88888.00 2007-11-01 23:08:43.750 305 12501.83 64.92 55300.72 88888.00 2007-11-01 23:08:43.875 305 12501.80 64.90 55300.72 88888.00 2007-11-01 23:08:44.000 305 12501.77 64.88 55300.70 88888.00 2007-11-01 23:08:44.125 305 12501.80 64.90 55300.72 88888.00 2007-11-01 23:08:44.250 305 12501.77 64.92 55300.72 88888.00 2007-11-01 23:08:44.375 305 12501.75 64.92 55300.72 88888.00 2007-11-01 23:08:44.500 305 12501.77 64.90 55300.75 88888.00 2007-11-01 23:08:44.625 305 12501.77 64.90 55300.72 88888.00 2007-11-01 23:08:44.750 305 12501.80 64.92 55300.72 88888.00 2007-11-01 23:08:44.875 305 12501.77 64.92 55300.70 88888.00 2007-11-01 23:08:45.000 305 12501.67 64.92 55300.72 88888.00 2007-11-01 23:08:45.125 305 12501.70 64.90 55300.70 88888.00 2007-11-01 23:08:45.250 305 12501.73 64.90 55300.72 88888.00 2007-11-01 23:08:45.375 305 12501.80 64.90 55300.72 88888.00 2007-11-01 23:08:45.500 305 12501.77 64.90 55300.70 88888.00 2007-11-01 23:08:45.625 305 12501.73 64.92 55300.72 88888.00 2007-11-01 23:08:45.750 305 12501.73 64.90 55300.72 88888.00 2007-11-01 23:08:45.875 305 12501.80 64.90 55300.78 88888.00 2007-11-01 23:08:46.000 305 12501.83 64.92 55300.75 88888.00 2007-11-01 23:08:46.125 305 12501.83 64.92 55300.78 88888.00 2007-11-01 23:08:46.250 305 12501.80 64.90 55300.75 88888.00 2007-11-01 23:08:46.375 305 12501.77 64.90 55300.70 88888.00 2007-11-01 23:08:46.500 305 12501.73 64.90 55300.75 88888.00 2007-11-01 23:08:46.625 305 12501.70 64.92 55300.72 88888.00 2007-11-01 23:08:46.750 305 12501.73 64.92 55300.72 88888.00 2007-11-01 23:08:46.875 305 12501.70 64.88 55300.72 88888.00 2007-11-01 23:08:47.000 305 12501.70 64.90 55300.75 88888.00 2007-11-01 23:08:47.125 305 12501.75 64.92 55300.78 88888.00 2007-11-01 23:08:47.250 305 12501.80 64.92 55300.75 88888.00 2007-11-01 23:08:47.375 305 12501.80 64.92 55300.75 88888.00 2007-11-01 23:08:47.500 305 12501.77 64.92 55300.75 88888.00 2007-11-01 23:08:47.625 305 12501.77 64.90 55300.75 88888.00 2007-11-01 23:08:47.750 305 12501.77 64.92 55300.78 88888.00 2007-11-01 23:08:47.875 305 12501.73 64.92 55300.78 88888.00 2007-11-01 23:08:48.000 305 12501.67 64.90 55300.75 88888.00 2007-11-01 23:08:48.125 305 12501.70 64.92 55300.75 88888.00 2007-11-01 23:08:48.250 305 12501.70 64.92 55300.75 88888.00 2007-11-01 23:08:48.375 305 12501.67 64.90 55300.78 88888.00 2007-11-01 23:08:48.500 305 12501.73 64.92 55300.75 88888.00 2007-11-01 23:08:48.625 305 12501.75 64.92 55300.75 88888.00 2007-11-01 23:08:48.750 305 12501.70 64.92 55300.75 88888.00 2007-11-01 23:08:48.875 305 12501.70 64.92 55300.72 88888.00 2007-11-01 23:08:49.000 305 12501.70 64.95 55300.70 88888.00 2007-11-01 23:08:49.125 305 12501.73 64.92 55300.75 88888.00 2007-11-01 23:08:49.250 305 12501.75 64.92 55300.78 88888.00 2007-11-01 23:08:49.375 305 12501.70 64.95 55300.75 88888.00 2007-11-01 23:08:49.500 305 12501.67 64.92 55300.75 88888.00 2007-11-01 23:08:49.625 305 12501.70 64.90 55300.72 88888.00 2007-11-01 23:08:49.750 305 12501.73 64.92 55300.72 88888.00 2007-11-01 23:08:49.875 305 12501.75 64.92 55300.72 88888.00 2007-11-01 23:08:50.000 305 12501.77 64.90 55300.70 88888.00 2007-11-01 23:08:50.125 305 12501.75 64.90 55300.70 88888.00 2007-11-01 23:08:50.250 305 12501.65 64.88 55300.72 88888.00 2007-11-01 23:08:50.375 305 12501.70 64.90 55300.72 88888.00 2007-11-01 23:08:50.500 305 12501.70 64.90 55300.70 88888.00 2007-11-01 23:08:50.625 305 12501.67 64.88 55300.72 88888.00 2007-11-01 23:08:50.750 305 12501.70 64.88 55300.70 88888.00 2007-11-01 23:08:50.875 305 12501.77 64.92 55300.70 88888.00 2007-11-01 23:08:51.000 305 12501.75 64.92 55300.70 88888.00 2007-11-01 23:08:51.125 305 12501.73 64.88 55300.75 88888.00 2007-11-01 23:08:51.250 305 12501.65 64.88 55300.75 88888.00 2007-11-01 23:08:51.375 305 12501.67 64.90 55300.78 88888.00 2007-11-01 23:08:51.500 305 12501.67 64.90 55300.75 88888.00 2007-11-01 23:08:51.625 305 12501.67 64.90 55300.75 88888.00 2007-11-01 23:08:51.750 305 12501.65 64.88 55300.75 88888.00 2007-11-01 23:08:51.875 305 12501.67 64.90 55300.75 88888.00 2007-11-01 23:08:52.000 305 12501.70 64.90 55300.75 88888.00 2007-11-01 23:08:52.125 305 12501.73 64.88 55300.75 88888.00 2007-11-01 23:08:52.250 305 12501.73 64.88 55300.75 88888.00 2007-11-01 23:08:52.375 305 12501.70 64.90 55300.75 88888.00 2007-11-01 23:08:52.500 305 12501.67 64.92 55300.72 88888.00 2007-11-01 23:08:52.625 305 12501.65 64.90 55300.75 88888.00 2007-11-01 23:08:52.750 305 12501.65 64.88 55300.72 88888.00 2007-11-01 23:08:52.875 305 12501.67 64.88 55300.70 88888.00 2007-11-01 23:08:53.000 305 12501.62 64.90 55300.70 88888.00 2007-11-01 23:08:53.125 305 12501.58 64.90 55300.70 88888.00 2007-11-01 23:08:53.250 305 12501.62 64.88 55300.70 88888.00 2007-11-01 23:08:53.375 305 12501.67 64.88 55300.70 88888.00 2007-11-01 23:08:53.500 305 12501.65 64.88 55300.70 88888.00 2007-11-01 23:08:53.625 305 12501.67 64.90 55300.72 88888.00 2007-11-01 23:08:53.750 305 12501.70 64.90 55300.70 88888.00 2007-11-01 23:08:53.875 305 12501.65 64.88 55300.70 88888.00 2007-11-01 23:08:54.000 305 12501.62 64.90 55300.70 88888.00 2007-11-01 23:08:54.125 305 12501.62 64.90 55300.72 88888.00 2007-11-01 23:08:54.250 305 12501.60 64.90 55300.72 88888.00 2007-11-01 23:08:54.375 305 12501.60 64.90 55300.72 88888.00 2007-11-01 23:08:54.500 305 12501.60 64.88 55300.75 88888.00 2007-11-01 23:08:54.625 305 12501.58 64.88 55300.72 88888.00 2007-11-01 23:08:54.750 305 12501.58 64.85 55300.70 88888.00 2007-11-01 23:08:54.875 305 12501.55 64.85 55300.72 88888.00 2007-11-01 23:08:55.000 305 12501.60 64.88 55300.75 88888.00 2007-11-01 23:08:55.125 305 12501.65 64.88 55300.75 88888.00 2007-11-01 23:08:55.250 305 12501.65 64.88 55300.72 88888.00 2007-11-01 23:08:55.375 305 12501.65 64.85 55300.75 88888.00 2007-11-01 23:08:55.500 305 12501.60 64.85 55300.75 88888.00 2007-11-01 23:08:55.625 305 12501.58 64.88 55300.75 88888.00 2007-11-01 23:08:55.750 305 12501.65 64.88 55300.75 88888.00 2007-11-01 23:08:55.875 305 12501.67 64.90 55300.70 88888.00 2007-11-01 23:08:56.000 305 12501.60 64.90 55300.70 88888.00 2007-11-01 23:08:56.125 305 12501.58 64.90 55300.72 88888.00 2007-11-01 23:08:56.250 305 12501.58 64.88 55300.70 88888.00 2007-11-01 23:08:56.375 305 12501.65 64.90 55300.68 88888.00 2007-11-01 23:08:56.500 305 12501.70 64.88 55300.70 88888.00 2007-11-01 23:08:56.625 305 12501.67 64.90 55300.72 88888.00 2007-11-01 23:08:56.750 305 12501.65 64.90 55300.70 88888.00 2007-11-01 23:08:56.875 305 12501.60 64.90 55300.70 88888.00 2007-11-01 23:08:57.000 305 12501.58 64.90 55300.68 88888.00 2007-11-01 23:08:57.125 305 12501.58 64.90 55300.70 88888.00 2007-11-01 23:08:57.250 305 12501.60 64.90 55300.72 88888.00 2007-11-01 23:08:57.375 305 12501.62 64.90 55300.72 88888.00 2007-11-01 23:08:57.500 305 12501.62 64.90 55300.72 88888.00 2007-11-01 23:08:57.625 305 12501.62 64.90 55300.72 88888.00 2007-11-01 23:08:57.750 305 12501.60 64.90 55300.68 88888.00 2007-11-01 23:08:57.875 305 12501.60 64.90 55300.70 88888.00 2007-11-01 23:08:58.000 305 12501.58 64.90 55300.70 88888.00 2007-11-01 23:08:58.125 305 12501.60 64.92 55300.70 88888.00 2007-11-01 23:08:58.250 305 12501.62 64.88 55300.68 88888.00 2007-11-01 23:08:58.375 305 12501.65 64.90 55300.70 88888.00 2007-11-01 23:08:58.500 305 12501.65 64.88 55300.72 88888.00 2007-11-01 23:08:58.625 305 12501.70 64.88 55300.72 88888.00 2007-11-01 23:08:58.750 305 12501.83 64.90 55300.72 88888.00 2007-11-01 23:08:58.875 305 12501.83 64.92 55300.75 88888.00 2007-11-01 23:08:59.000 305 12501.77 64.92 55300.70 88888.00 2007-11-01 23:08:59.125 305 12501.70 64.90 55300.72 88888.00 2007-11-01 23:08:59.250 305 12501.65 64.90 55300.72 88888.00 2007-11-01 23:08:59.375 305 12501.67 64.90 55300.70 88888.00 2007-11-01 23:08:59.500 305 12501.70 64.90 55300.70 88888.00 2007-11-01 23:08:59.625 305 12501.73 64.92 55300.70 88888.00 2007-11-01 23:08:59.750 305 12501.75 64.90 55300.70 88888.00 2007-11-01 23:08:59.875 305 12501.75 64.92 55300.70 88888.00 2007-11-01 23:09:00.000 305 12501.73 64.92 55300.70 88888.00 2007-11-01 23:09:00.125 305 12501.67 64.92 55300.68 88888.00 2007-11-01 23:09:00.250 305 12501.67 64.92 55300.68 88888.00 2007-11-01 23:09:00.375 305 12501.70 64.92 55300.68 88888.00 2007-11-01 23:09:00.500 305 12501.70 64.92 55300.70 88888.00 2007-11-01 23:09:00.625 305 12501.70 64.92 55300.70 88888.00 2007-11-01 23:09:00.750 305 12501.73 64.95 55300.70 88888.00 2007-11-01 23:09:00.875 305 12501.73 64.92 55300.68 88888.00 2007-11-01 23:09:01.000 305 12501.67 64.92 55300.68 88888.00 2007-11-01 23:09:01.125 305 12501.70 64.90 55300.68 88888.00 2007-11-01 23:09:01.250 305 12501.67 64.90 55300.68 88888.00 2007-11-01 23:09:01.375 305 12501.67 64.92 55300.68 88888.00 2007-11-01 23:09:01.500 305 12501.75 64.92 55300.70 88888.00 2007-11-01 23:09:01.625 305 12501.75 64.95 55300.68 88888.00 2007-11-01 23:09:01.750 305 12501.75 64.92 55300.62 88888.00 2007-11-01 23:09:01.875 305 12501.80 64.92 55300.62 88888.00 2007-11-01 23:09:02.000 305 12501.80 64.92 55300.65 88888.00 2007-11-01 23:09:02.125 305 12501.75 64.95 55300.68 88888.00 2007-11-01 23:09:02.250 305 12501.73 64.92 55300.68 88888.00 2007-11-01 23:09:02.375 305 12501.73 64.90 55300.68 88888.00 2007-11-01 23:09:02.500 305 12501.75 64.95 55300.68 88888.00 2007-11-01 23:09:02.625 305 12501.75 64.95 55300.68 88888.00 2007-11-01 23:09:02.750 305 12501.75 64.92 55300.70 88888.00 2007-11-01 23:09:02.875 305 12501.75 64.92 55300.68 88888.00 2007-11-01 23:09:03.000 305 12501.80 64.95 55300.65 88888.00 2007-11-01 23:09:03.125 305 12501.77 64.95 55300.65 88888.00 2007-11-01 23:09:03.250 305 12501.77 64.95 55300.68 88888.00 2007-11-01 23:09:03.375 305 12501.80 64.97 55300.70 88888.00 2007-11-01 23:09:03.500 305 12501.83 64.95 55300.68 88888.00 2007-11-01 23:09:03.625 305 12501.77 64.95 55300.65 88888.00 2007-11-01 23:09:03.750 305 12501.73 64.97 55300.68 88888.00 2007-11-01 23:09:03.875 305 12501.75 65.00 55300.70 88888.00 2007-11-01 23:09:04.000 305 12501.80 65.00 55300.68 88888.00 2007-11-01 23:09:04.125 305 12501.83 65.00 55300.65 88888.00 2007-11-01 23:09:04.250 305 12501.80 64.97 55300.65 88888.00 2007-11-01 23:09:04.375 305 12501.77 65.00 55300.65 88888.00 2007-11-01 23:09:04.500 305 12501.77 65.00 55300.68 88888.00 2007-11-01 23:09:04.625 305 12501.77 65.00 55300.68 88888.00 2007-11-01 23:09:04.750 305 12501.80 64.97 55300.68 88888.00 2007-11-01 23:09:04.875 305 12501.77 64.95 55300.65 88888.00 2007-11-01 23:09:05.000 305 12501.77 64.97 55300.65 88888.00 2007-11-01 23:09:05.125 305 12501.77 64.97 55300.68 88888.00 2007-11-01 23:09:05.250 305 12501.77 64.97 55300.65 88888.00 2007-11-01 23:09:05.375 305 12501.77 65.00 55300.62 88888.00 2007-11-01 23:09:05.500 305 12501.80 65.00 55300.65 88888.00 2007-11-01 23:09:05.625 305 12501.80 65.03 55300.62 88888.00 2007-11-01 23:09:05.750 305 12501.75 65.00 55300.62 88888.00 2007-11-01 23:09:05.875 305 12501.75 65.00 55300.62 88888.00 2007-11-01 23:09:06.000 305 12501.77 65.03 55300.62 88888.00 2007-11-01 23:09:06.125 305 12501.75 65.03 55300.62 88888.00 2007-11-01 23:09:06.250 305 12501.67 65.00 55300.62 88888.00 2007-11-01 23:09:06.375 305 12501.75 65.05 55300.62 88888.00 2007-11-01 23:09:06.500 305 12501.88 65.03 55300.62 88888.00 2007-11-01 23:09:06.625 305 12501.85 65.03 55300.60 88888.00 2007-11-01 23:09:06.750 305 12501.77 65.05 55300.62 88888.00 2007-11-01 23:09:06.875 305 12501.80 65.03 55300.62 88888.00 2007-11-01 23:09:07.000 305 12501.83 65.05 55300.60 88888.00 2007-11-01 23:09:07.125 305 12501.83 65.08 55300.65 88888.00 2007-11-01 23:09:07.250 305 12501.83 65.05 55300.62 88888.00 2007-11-01 23:09:07.375 305 12501.80 65.08 55300.60 88888.00 2007-11-01 23:09:07.500 305 12501.85 65.05 55300.62 88888.00 2007-11-01 23:09:07.625 305 12501.83 65.05 55300.62 88888.00 2007-11-01 23:09:07.750 305 12501.83 65.08 55300.65 88888.00 2007-11-01 23:09:07.875 305 12501.85 65.05 55300.65 88888.00 2007-11-01 23:09:08.000 305 12501.90 65.05 55300.62 88888.00 2007-11-01 23:09:08.125 305 12501.85 65.08 55300.62 88888.00 2007-11-01 23:09:08.250 305 12501.85 65.08 55300.65 88888.00 2007-11-01 23:09:08.375 305 12501.95 65.08 55300.62 88888.00 2007-11-01 23:09:08.500 305 12501.90 65.10 55300.65 88888.00 2007-11-01 23:09:08.625 305 12501.83 65.08 55300.62 88888.00 2007-11-01 23:09:08.750 305 12501.80 65.10 55300.65 88888.00 2007-11-01 23:09:08.875 305 12501.80 65.10 55300.62 88888.00 2007-11-01 23:09:09.000 305 12501.85 65.10 55300.57 88888.00 2007-11-01 23:09:09.125 305 12501.88 65.10 55300.60 88888.00 2007-11-01 23:09:09.250 305 12501.88 65.05 55300.57 88888.00 2007-11-01 23:09:09.375 305 12501.85 65.08 55300.57 88888.00 2007-11-01 23:09:09.500 305 12501.85 65.08 55300.57 88888.00 2007-11-01 23:09:09.625 305 12501.88 65.10 55300.57 88888.00 2007-11-01 23:09:09.750 305 12501.88 65.12 55300.57 88888.00 2007-11-01 23:09:09.875 305 12501.90 65.10 55300.57 88888.00 2007-11-01 23:09:10.000 305 12501.90 65.10 55300.57 88888.00 2007-11-01 23:09:10.125 305 12501.92 65.12 55300.62 88888.00 2007-11-01 23:09:10.250 305 12501.95 65.10 55300.60 88888.00 2007-11-01 23:09:10.375 305 12501.92 65.10 55300.57 88888.00 2007-11-01 23:09:10.500 305 12501.88 65.15 55300.57 88888.00 2007-11-01 23:09:10.625 305 12501.83 65.15 55300.60 88888.00 2007-11-01 23:09:10.750 305 12501.80 65.15 55300.60 88888.00 2007-11-01 23:09:10.875 305 12501.85 65.15 55300.60 88888.00 2007-11-01 23:09:11.000 305 12501.98 65.17 55300.57 88888.00 2007-11-01 23:09:11.125 305 12502.00 65.17 55300.57 88888.00 2007-11-01 23:09:11.250 305 12501.95 65.12 55300.60 88888.00 2007-11-01 23:09:11.375 305 12501.92 65.12 55300.57 88888.00 2007-11-01 23:09:11.500 305 12501.98 65.15 55300.57 88888.00 2007-11-01 23:09:11.625 305 12501.98 65.17 55300.55 88888.00 2007-11-01 23:09:11.750 305 12501.88 65.15 55300.57 88888.00 2007-11-01 23:09:11.875 305 12501.90 65.15 55300.55 88888.00 2007-11-01 23:09:12.000 305 12501.95 65.15 55300.55 88888.00 2007-11-01 23:09:12.125 305 12501.98 65.17 55300.57 88888.00 2007-11-01 23:09:12.250 305 12502.00 65.15 55300.57 88888.00 2007-11-01 23:09:12.375 305 12502.02 65.15 55300.57 88888.00 2007-11-01 23:09:12.500 305 12502.00 65.15 55300.57 88888.00 2007-11-01 23:09:12.625 305 12501.98 65.17 55300.60 88888.00 2007-11-01 23:09:12.750 305 12502.00 65.22 55300.57 88888.00 2007-11-01 23:09:12.875 305 12502.05 65.20 55300.57 88888.00 2007-11-01 23:09:13.000 305 12502.02 65.17 55300.60 88888.00 2007-11-01 23:09:13.125 305 12502.00 65.20 55300.60 88888.00 2007-11-01 23:09:13.250 305 12501.98 65.17 55300.57 88888.00 2007-11-01 23:09:13.375 305 12502.00 65.17 55300.57 88888.00 2007-11-01 23:09:13.500 305 12502.00 65.20 55300.55 88888.00 2007-11-01 23:09:13.625 305 12502.02 65.20 55300.55 88888.00 2007-11-01 23:09:13.750 305 12502.08 65.22 55300.55 88888.00 2007-11-01 23:09:13.875 305 12502.02 65.22 55300.53 88888.00 2007-11-01 23:09:14.000 305 12502.05 65.22 55300.55 88888.00 2007-11-01 23:09:14.125 305 12502.08 65.25 55300.55 88888.00 2007-11-01 23:09:14.250 305 12502.05 65.22 55300.55 88888.00 2007-11-01 23:09:14.375 305 12502.05 65.28 55300.55 88888.00 2007-11-01 23:09:14.500 305 12502.05 65.25 55300.55 88888.00 2007-11-01 23:09:14.625 305 12502.05 65.25 55300.53 88888.00 2007-11-01 23:09:14.750 305 12502.10 65.25 55300.55 88888.00 2007-11-01 23:09:14.875 305 12502.10 65.25 55300.57 88888.00 2007-11-01 23:09:15.000 305 12502.08 65.22 55300.55 88888.00 2007-11-01 23:09:15.125 305 12502.05 65.25 55300.57 88888.00 2007-11-01 23:09:15.250 305 12502.05 65.22 55300.55 88888.00 2007-11-01 23:09:15.375 305 12502.12 65.25 55300.55 88888.00 2007-11-01 23:09:15.500 305 12502.15 65.22 55300.53 88888.00 2007-11-01 23:09:15.625 305 12502.12 65.22 55300.53 88888.00 2007-11-01 23:09:15.750 305 12502.10 65.22 55300.50 88888.00 2007-11-01 23:09:15.875 305 12502.12 65.22 55300.50 88888.00 2007-11-01 23:09:16.000 305 12502.12 65.25 55300.50 88888.00 2007-11-01 23:09:16.125 305 12502.15 65.25 55300.50 88888.00 2007-11-01 23:09:16.250 305 12502.17 65.25 55300.53 88888.00 2007-11-01 23:09:16.375 305 12502.12 65.25 55300.50 88888.00 2007-11-01 23:09:16.500 305 12502.08 65.28 55300.50 88888.00 2007-11-01 23:09:16.625 305 12502.10 65.25 55300.47 88888.00 2007-11-01 23:09:16.750 305 12502.12 65.25 55300.47 88888.00 2007-11-01 23:09:16.875 305 12502.15 65.25 55300.45 88888.00 2007-11-01 23:09:17.000 305 12502.17 65.28 55300.47 88888.00 2007-11-01 23:09:17.125 305 12502.12 65.30 55300.50 88888.00 2007-11-01 23:09:17.250 305 12502.12 65.28 55300.50 88888.00 2007-11-01 23:09:17.375 305 12502.20 65.28 55300.53 88888.00 2007-11-01 23:09:17.500 305 12502.17 65.28 55300.50 88888.00 2007-11-01 23:09:17.625 305 12502.17 65.28 55300.50 88888.00 2007-11-01 23:09:17.750 305 12502.17 65.30 55300.50 88888.00 2007-11-01 23:09:17.875 305 12502.17 65.30 55300.50 88888.00 2007-11-01 23:09:18.000 305 12502.10 65.28 55300.50 88888.00 2007-11-01 23:09:18.125 305 12502.08 65.30 55300.50 88888.00 2007-11-01 23:09:18.250 305 12502.08 65.33 55300.55 88888.00 2007-11-01 23:09:18.375 305 12502.17 65.35 55300.53 88888.00 2007-11-01 23:09:18.500 305 12502.20 65.30 55300.53 88888.00 2007-11-01 23:09:18.625 305 12502.25 65.30 55300.50 88888.00 2007-11-01 23:09:18.750 305 12502.25 65.30 55300.47 88888.00 2007-11-01 23:09:18.875 305 12502.25 65.33 55300.47 88888.00 2007-11-01 23:09:19.000 305 12502.23 65.33 55300.47 88888.00 2007-11-01 23:09:19.125 305 12502.23 65.30 55300.47 88888.00 2007-11-01 23:09:19.250 305 12502.20 65.30 55300.45 88888.00 2007-11-01 23:09:19.375 305 12502.25 65.33 55300.47 88888.00 2007-11-01 23:09:19.500 305 12502.23 65.33 55300.47 88888.00 2007-11-01 23:09:19.625 305 12502.23 65.30 55300.47 88888.00 2007-11-01 23:09:19.750 305 12502.30 65.33 55300.50 88888.00 2007-11-01 23:09:19.875 305 12502.30 65.33 55300.53 88888.00 2007-11-01 23:09:20.000 305 12502.33 65.35 55300.50 88888.00 2007-11-01 23:09:20.125 305 12502.33 65.35 55300.47 88888.00 2007-11-01 23:09:20.250 305 12502.30 65.33 55300.47 88888.00 2007-11-01 23:09:20.375 305 12502.30 65.33 55300.47 88888.00 2007-11-01 23:09:20.500 305 12502.27 65.33 55300.47 88888.00 2007-11-01 23:09:20.625 305 12502.33 65.33 55300.47 88888.00 2007-11-01 23:09:20.750 305 12502.27 65.35 55300.45 88888.00 2007-11-01 23:09:20.875 305 12502.27 65.35 55300.45 88888.00 2007-11-01 23:09:21.000 305 12502.27 65.35 55300.45 88888.00 2007-11-01 23:09:21.125 305 12502.33 65.35 55300.47 88888.00 2007-11-01 23:09:21.250 305 12502.38 65.33 55300.45 88888.00 2007-11-01 23:09:21.375 305 12502.35 65.35 55300.45 88888.00 2007-11-01 23:09:21.500 305 12502.38 65.35 55300.47 88888.00 2007-11-01 23:09:21.625 305 12502.38 65.35 55300.47 88888.00 2007-11-01 23:09:21.750 305 12502.38 65.35 55300.47 88888.00 2007-11-01 23:09:21.875 305 12502.42 65.33 55300.47 88888.00 2007-11-01 23:09:22.000 305 12502.45 65.35 55300.47 88888.00 2007-11-01 23:09:22.125 305 12502.42 65.35 55300.50 88888.00 2007-11-01 23:09:22.250 305 12502.35 65.33 55300.45 88888.00 2007-11-01 23:09:22.375 305 12502.35 65.38 55300.47 88888.00 2007-11-01 23:09:22.500 305 12502.33 65.35 55300.45 88888.00 2007-11-01 23:09:22.625 305 12502.33 65.35 55300.47 88888.00 2007-11-01 23:09:22.750 305 12502.35 65.38 55300.47 88888.00 2007-11-01 23:09:22.875 305 12502.40 65.38 55300.45 88888.00 2007-11-01 23:09:23.000 305 12502.48 65.38 55300.43 88888.00 2007-11-01 23:09:23.125 305 12502.42 65.38 55300.45 88888.00 2007-11-01 23:09:23.250 305 12502.40 65.35 55300.45 88888.00 2007-11-01 23:09:23.375 305 12502.40 65.38 55300.45 88888.00 2007-11-01 23:09:23.500 305 12502.38 65.38 55300.45 88888.00 2007-11-01 23:09:23.625 305 12502.42 65.40 55300.47 88888.00 2007-11-01 23:09:23.750 305 12502.55 65.40 55300.47 88888.00 2007-11-01 23:09:23.875 305 12502.55 65.38 55300.47 88888.00 2007-11-01 23:09:24.000 305 12502.45 65.35 55300.43 88888.00 2007-11-01 23:09:24.125 305 12502.42 65.40 55300.43 88888.00 2007-11-01 23:09:24.250 305 12502.42 65.42 55300.45 88888.00 2007-11-01 23:09:24.375 305 12502.48 65.42 55300.45 88888.00 2007-11-01 23:09:24.500 305 12502.52 65.42 55300.47 88888.00 2007-11-01 23:09:24.625 305 12502.48 65.42 55300.45 88888.00 2007-11-01 23:09:24.750 305 12502.45 65.42 55300.45 88888.00 2007-11-01 23:09:24.875 305 12502.42 65.42 55300.45 88888.00 2007-11-01 23:09:25.000 305 12502.40 65.45 55300.45 88888.00 2007-11-01 23:09:25.125 305 12502.48 65.42 55300.45 88888.00 2007-11-01 23:09:25.250 305 12502.48 65.42 55300.45 88888.00 2007-11-01 23:09:25.375 305 12502.48 65.42 55300.43 88888.00 2007-11-01 23:09:25.500 305 12502.50 65.42 55300.43 88888.00 2007-11-01 23:09:25.625 305 12502.55 65.40 55300.45 88888.00 2007-11-01 23:09:25.750 305 12502.50 65.42 55300.43 88888.00 2007-11-01 23:09:25.875 305 12502.50 65.42 55300.43 88888.00 2007-11-01 23:09:26.000 305 12502.55 65.38 55300.40 88888.00 2007-11-01 23:09:26.125 305 12502.58 65.40 55300.40 88888.00 2007-11-01 23:09:26.250 305 12502.60 65.40 55300.43 88888.00 2007-11-01 23:09:26.375 305 12502.55 65.42 55300.40 88888.00 2007-11-01 23:09:26.500 305 12502.52 65.45 55300.43 88888.00 2007-11-01 23:09:26.625 305 12502.55 65.45 55300.43 88888.00 2007-11-01 23:09:26.750 305 12502.55 65.45 55300.43 88888.00 2007-11-01 23:09:26.875 305 12502.62 65.45 55300.43 88888.00 2007-11-01 23:09:27.000 305 12502.60 65.45 55300.40 88888.00 2007-11-01 23:09:27.125 305 12502.52 65.42 55300.40 88888.00 2007-11-01 23:09:27.250 305 12502.52 65.42 55300.40 88888.00 2007-11-01 23:09:27.375 305 12502.52 65.42 55300.40 88888.00 2007-11-01 23:09:27.500 305 12502.52 65.42 55300.40 88888.00 2007-11-01 23:09:27.625 305 12502.50 65.45 55300.38 88888.00 2007-11-01 23:09:27.750 305 12502.52 65.47 55300.35 88888.00 2007-11-01 23:09:27.875 305 12502.60 65.42 55300.38 88888.00 2007-11-01 23:09:28.000 305 12502.65 65.42 55300.38 88888.00 2007-11-01 23:09:28.125 305 12502.65 65.45 55300.35 88888.00 2007-11-01 23:09:28.250 305 12502.62 65.42 55300.40 88888.00 2007-11-01 23:09:28.375 305 12502.70 65.47 55300.40 88888.00 2007-11-01 23:09:28.500 305 12502.73 65.50 55300.43 88888.00 2007-11-01 23:09:28.625 305 12502.70 65.47 55300.38 88888.00 2007-11-01 23:09:28.750 305 12502.67 65.45 55300.40 88888.00 2007-11-01 23:09:28.875 305 12502.70 65.45 55300.43 88888.00 2007-11-01 23:09:29.000 305 12502.73 65.45 55300.40 88888.00 2007-11-01 23:09:29.125 305 12502.73 65.45 55300.43 88888.00 2007-11-01 23:09:29.250 305 12502.67 65.42 55300.38 88888.00 2007-11-01 23:09:29.375 305 12502.67 65.42 55300.38 88888.00 2007-11-01 23:09:29.500 305 12502.73 65.47 55300.38 88888.00 2007-11-01 23:09:29.625 305 12502.77 65.47 55300.40 88888.00 2007-11-01 23:09:29.750 305 12502.77 65.47 55300.45 88888.00 2007-11-01 23:09:29.875 305 12502.73 65.47 55300.45 88888.00 2007-11-01 23:09:30.000 305 12502.67 65.47 55300.43 88888.00 2007-11-01 23:09:30.125 305 12502.70 65.47 55300.43 88888.00 2007-11-01 23:09:30.250 305 12502.73 65.47 55300.45 88888.00 2007-11-01 23:09:30.375 305 12502.75 65.47 55300.43 88888.00 2007-11-01 23:09:30.500 305 12502.75 65.47 55300.40 88888.00 2007-11-01 23:09:30.625 305 12502.75 65.47 55300.40 88888.00 2007-11-01 23:09:30.750 305 12502.75 65.47 55300.38 88888.00 2007-11-01 23:09:30.875 305 12502.73 65.47 55300.35 88888.00 2007-11-01 23:09:31.000 305 12502.70 65.47 55300.40 88888.00 2007-11-01 23:09:31.125 305 12502.67 65.47 55300.43 88888.00 2007-11-01 23:09:31.250 305 12502.70 65.47 55300.40 88888.00 2007-11-01 23:09:31.375 305 12502.75 65.47 55300.40 88888.00 2007-11-01 23:09:31.500 305 12502.67 65.47 55300.40 88888.00 2007-11-01 23:09:31.625 305 12502.70 65.47 55300.40 88888.00 2007-11-01 23:09:31.750 305 12502.73 65.50 55300.40 88888.00 2007-11-01 23:09:31.875 305 12502.75 65.47 55300.38 88888.00 2007-11-01 23:09:32.000 305 12502.77 65.47 55300.38 88888.00 2007-11-01 23:09:32.125 305 12502.77 65.50 55300.40 88888.00 2007-11-01 23:09:32.250 305 12502.80 65.47 55300.40 88888.00 2007-11-01 23:09:32.375 305 12502.80 65.47 55300.40 88888.00 2007-11-01 23:09:32.500 305 12502.75 65.47 55300.38 88888.00 2007-11-01 23:09:32.625 305 12502.80 65.47 55300.40 88888.00 2007-11-01 23:09:32.750 305 12502.83 65.45 55300.40 88888.00 2007-11-01 23:09:32.875 305 12502.88 65.47 55300.40 88888.00 2007-11-01 23:09:33.000 305 12502.83 65.47 55300.35 88888.00 2007-11-01 23:09:33.125 305 12502.77 65.47 55300.35 88888.00 2007-11-01 23:09:33.250 305 12502.80 65.47 55300.35 88888.00 2007-11-01 23:09:33.375 305 12502.85 65.47 55300.35 88888.00 2007-11-01 23:09:33.500 305 12502.88 65.45 55300.32 88888.00 2007-11-01 23:09:33.625 305 12502.85 65.42 55300.35 88888.00 2007-11-01 23:09:33.750 305 12502.88 65.45 55300.35 88888.00 2007-11-01 23:09:33.875 305 12502.90 65.45 55300.35 88888.00 2007-11-01 23:09:34.000 305 12502.88 65.45 55300.35 88888.00 2007-11-01 23:09:34.125 305 12502.83 65.45 55300.38 88888.00 2007-11-01 23:09:34.250 305 12502.83 65.45 55300.32 88888.00 2007-11-01 23:09:34.375 305 12502.83 65.42 55300.32 88888.00 2007-11-01 23:09:34.500 305 12502.77 65.47 55300.32 88888.00 2007-11-01 23:09:34.625 305 12502.83 65.47 55300.35 88888.00 2007-11-01 23:09:34.750 305 12502.88 65.50 55300.35 88888.00 2007-11-01 23:09:34.875 305 12502.90 65.47 55300.35 88888.00 2007-11-01 23:09:35.000 305 12502.83 65.45 55300.35 88888.00 2007-11-01 23:09:35.125 305 12502.77 65.47 55300.35 88888.00 2007-11-01 23:09:35.250 305 12502.77 65.47 55300.38 88888.00 2007-11-01 23:09:35.375 305 12502.83 65.47 55300.35 88888.00 2007-11-01 23:09:35.500 305 12502.85 65.45 55300.38 88888.00 2007-11-01 23:09:35.625 305 12502.88 65.45 55300.35 88888.00 2007-11-01 23:09:35.750 305 12502.85 65.45 55300.35 88888.00 2007-11-01 23:09:35.875 305 12502.88 65.45 55300.38 88888.00 2007-11-01 23:09:36.000 305 12502.90 65.45 55300.38 88888.00 2007-11-01 23:09:36.125 305 12502.95 65.45 55300.35 88888.00 2007-11-01 23:09:36.250 305 12502.90 65.45 55300.35 88888.00 2007-11-01 23:09:36.375 305 12502.90 65.45 55300.32 88888.00 2007-11-01 23:09:36.500 305 12502.85 65.45 55300.35 88888.00 2007-11-01 23:09:36.625 305 12502.90 65.45 55300.32 88888.00 2007-11-01 23:09:36.750 305 12502.95 65.42 55300.30 88888.00 2007-11-01 23:09:36.875 305 12502.92 65.45 55300.30 88888.00 2007-11-01 23:09:37.000 305 12502.92 65.42 55300.35 88888.00 2007-11-01 23:09:37.125 305 12502.88 65.42 55300.38 88888.00 2007-11-01 23:09:37.250 305 12502.85 65.40 55300.35 88888.00 2007-11-01 23:09:37.375 305 12502.85 65.42 55300.35 88888.00 2007-11-01 23:09:37.500 305 12502.85 65.40 55300.35 88888.00 2007-11-01 23:09:37.625 305 12502.90 65.42 55300.32 88888.00 2007-11-01 23:09:37.750 305 12502.90 65.42 55300.30 88888.00 2007-11-01 23:09:37.875 305 12502.88 65.38 55300.32 88888.00 2007-11-01 23:09:38.000 305 12502.85 65.38 55300.30 88888.00 2007-11-01 23:09:38.125 305 12502.88 65.35 55300.32 88888.00 2007-11-01 23:09:38.250 305 12502.88 65.35 55300.32 88888.00 2007-11-01 23:09:38.375 305 12502.92 65.38 55300.32 88888.00 2007-11-01 23:09:38.500 305 12502.95 65.40 55300.32 88888.00 2007-11-01 23:09:38.625 305 12502.92 65.42 55300.30 88888.00 2007-11-01 23:09:38.750 305 12502.92 65.40 55300.32 88888.00 2007-11-01 23:09:38.875 305 12502.88 65.35 55300.35 88888.00 2007-11-01 23:09:39.000 305 12502.85 65.35 55300.32 88888.00 2007-11-01 23:09:39.125 305 12502.95 65.35 55300.32 88888.00 2007-11-01 23:09:39.250 305 12502.98 65.38 55300.32 88888.00 2007-11-01 23:09:39.375 305 12502.98 65.35 55300.35 88888.00 2007-11-01 23:09:39.500 305 12502.98 65.35 55300.35 88888.00 2007-11-01 23:09:39.625 305 12503.02 65.33 55300.35 88888.00 2007-11-01 23:09:39.750 305 12503.10 65.35 55300.35 88888.00 2007-11-01 23:09:39.875 305 12503.08 65.35 55300.35 88888.00 2007-11-01 23:09:40.000 305 12503.10 65.35 55300.32 88888.00 2007-11-01 23:09:40.125 305 12503.08 65.38 55300.35 88888.00 2007-11-01 23:09:40.250 305 12503.02 65.35 55300.35 88888.00 2007-11-01 23:09:40.375 305 12503.10 65.35 55300.35 88888.00 2007-11-01 23:09:40.500 305 12503.05 65.35 55300.32 88888.00 2007-11-01 23:09:40.625 305 12503.02 65.35 55300.32 88888.00 2007-11-01 23:09:40.750 305 12503.05 65.35 55300.32 88888.00 2007-11-01 23:09:40.875 305 12503.08 65.33 55300.32 88888.00 2007-11-01 23:09:41.000 305 12503.10 65.33 55300.32 88888.00 2007-11-01 23:09:41.125 305 12503.15 65.35 55300.30 88888.00 2007-11-01 23:09:41.250 305 12503.12 65.35 55300.30 88888.00 2007-11-01 23:09:41.375 305 12503.12 65.33 55300.30 88888.00 2007-11-01 23:09:41.500 305 12503.17 65.33 55300.30 88888.00 2007-11-01 23:09:41.625 305 12503.17 65.30 55300.30 88888.00 2007-11-01 23:09:41.750 305 12503.15 65.33 55300.35 88888.00 2007-11-01 23:09:41.875 305 12503.15 65.33 55300.32 88888.00 2007-11-01 23:09:42.000 305 12503.17 65.33 55300.32 88888.00 2007-11-01 23:09:42.125 305 12503.12 65.33 55300.35 88888.00 2007-11-01 23:09:42.250 305 12503.10 65.33 55300.35 88888.00 2007-11-01 23:09:42.375 305 12503.12 65.35 55300.35 88888.00 2007-11-01 23:09:42.500 305 12503.17 65.33 55300.35 88888.00 2007-11-01 23:09:42.625 305 12503.17 65.33 55300.32 88888.00 2007-11-01 23:09:42.750 305 12503.15 65.30 55300.32 88888.00 2007-11-01 23:09:42.875 305 12503.17 65.30 55300.30 88888.00 2007-11-01 23:09:43.000 305 12503.17 65.33 55300.35 88888.00 2007-11-01 23:09:43.125 305 12503.17 65.33 55300.38 88888.00 2007-11-01 23:09:43.250 305 12503.15 65.33 55300.35 88888.00 2007-11-01 23:09:43.375 305 12503.15 65.30 55300.32 88888.00 2007-11-01 23:09:43.500 305 12503.17 65.30 55300.30 88888.00 2007-11-01 23:09:43.625 305 12503.23 65.28 55300.28 88888.00 2007-11-01 23:09:43.750 305 12503.20 65.28 55300.30 88888.00 2007-11-01 23:09:43.875 305 12503.15 65.28 55300.32 88888.00 2007-11-01 23:09:44.000 305 12503.15 65.28 55300.30 88888.00 2007-11-01 23:09:44.125 305 12503.12 65.28 55300.30 88888.00 2007-11-01 23:09:44.250 305 12503.10 65.28 55300.32 88888.00 2007-11-01 23:09:44.375 305 12503.17 65.28 55300.32 88888.00 2007-11-01 23:09:44.500 305 12503.23 65.30 55300.35 88888.00 2007-11-01 23:09:44.625 305 12503.23 65.30 55300.35 88888.00 2007-11-01 23:09:44.750 305 12503.25 65.30 55300.32 88888.00 2007-11-01 23:09:44.875 305 12503.23 65.30 55300.32 88888.00 2007-11-01 23:09:45.000 305 12503.27 65.28 55300.32 88888.00 2007-11-01 23:09:45.125 305 12503.27 65.28 55300.30 88888.00 2007-11-01 23:09:45.250 305 12503.23 65.28 55300.32 88888.00 2007-11-01 23:09:45.375 305 12503.20 65.30 55300.35 88888.00 2007-11-01 23:09:45.500 305 12503.20 65.30 55300.32 88888.00 2007-11-01 23:09:45.625 305 12503.20 65.30 55300.35 88888.00 2007-11-01 23:09:45.750 305 12503.23 65.30 55300.35 88888.00 2007-11-01 23:09:45.875 305 12503.25 65.30 55300.35 88888.00 2007-11-01 23:09:46.000 305 12503.25 65.30 55300.35 88888.00 2007-11-01 23:09:46.125 305 12503.20 65.30 55300.35 88888.00 2007-11-01 23:09:46.250 305 12503.20 65.25 55300.35 88888.00 2007-11-01 23:09:46.375 305 12503.25 65.28 55300.35 88888.00 2007-11-01 23:09:46.500 305 12503.27 65.25 55300.32 88888.00 2007-11-01 23:09:46.625 305 12503.25 65.22 55300.30 88888.00 2007-11-01 23:09:46.750 305 12503.23 65.22 55300.32 88888.00 2007-11-01 23:09:46.875 305 12503.23 65.25 55300.32 88888.00 2007-11-01 23:09:47.000 305 12503.25 65.25 55300.30 88888.00 2007-11-01 23:09:47.125 305 12503.23 65.28 55300.32 88888.00 2007-11-01 23:09:47.250 305 12503.20 65.25 55300.35 88888.00 2007-11-01 23:09:47.375 305 12503.20 65.28 55300.32 88888.00 2007-11-01 23:09:47.500 305 12503.23 65.25 55300.35 88888.00 2007-11-01 23:09:47.625 305 12503.23 65.28 55300.32 88888.00 2007-11-01 23:09:47.750 305 12503.23 65.28 55300.30 88888.00 2007-11-01 23:09:47.875 305 12503.27 65.25 55300.32 88888.00 2007-11-01 23:09:48.000 305 12503.38 65.25 55300.35 88888.00 2007-11-01 23:09:48.125 305 12503.38 65.28 55300.38 88888.00 2007-11-01 23:09:48.250 305 12503.35 65.28 55300.38 88888.00 2007-11-01 23:09:48.375 305 12503.35 65.30 55300.35 88888.00 2007-11-01 23:09:48.500 305 12503.33 65.28 55300.32 88888.00 2007-11-01 23:09:48.625 305 12503.30 65.25 55300.35 88888.00 2007-11-01 23:09:48.750 305 12503.27 65.28 55300.38 88888.00 2007-11-01 23:09:48.875 305 12503.30 65.25 55300.32 88888.00 2007-11-01 23:09:49.000 305 12503.35 65.22 55300.30 88888.00 2007-11-01 23:09:49.125 305 12503.35 65.25 55300.35 88888.00 2007-11-01 23:09:49.250 305 12503.27 65.25 55300.35 88888.00 2007-11-01 23:09:49.375 305 12503.30 65.20 55300.35 88888.00 2007-11-01 23:09:49.500 305 12503.30 65.20 55300.35 88888.00 2007-11-01 23:09:49.625 305 12503.27 65.20 55300.35 88888.00 2007-11-01 23:09:49.750 305 12503.25 65.22 55300.38 88888.00 2007-11-01 23:09:49.875 305 12503.23 65.25 55300.38 88888.00 2007-11-01 23:09:50.000 305 12503.27 65.22 55300.32 88888.00 2007-11-01 23:09:50.125 305 12503.33 65.22 55300.30 88888.00 2007-11-01 23:09:50.250 305 12503.38 65.20 55300.32 88888.00 2007-11-01 23:09:50.375 305 12503.38 65.22 55300.32 88888.00 2007-11-01 23:09:50.500 305 12503.35 65.25 55300.30 88888.00 2007-11-01 23:09:50.625 305 12503.38 65.20 55300.28 88888.00 2007-11-01 23:09:50.750 305 12503.42 65.20 55300.30 88888.00 2007-11-01 23:09:50.875 305 12503.45 65.20 55300.35 88888.00 2007-11-01 23:09:51.000 305 12503.42 65.22 55300.32 88888.00 2007-11-01 23:09:51.125 305 12503.38 65.22 55300.32 88888.00 2007-11-01 23:09:51.250 305 12503.30 65.22 55300.30 88888.00 2007-11-01 23:09:51.375 305 12503.30 65.28 55300.30 88888.00 2007-11-01 23:09:51.500 305 12503.40 65.25 55300.32 88888.00 2007-11-01 23:09:51.625 305 12503.50 65.28 55300.35 88888.00 2007-11-01 23:09:51.750 305 12503.50 65.28 55300.32 88888.00 2007-11-01 23:09:51.875 305 12503.42 65.28 55300.35 88888.00 2007-11-01 23:09:52.000 305 12503.38 65.28 55300.32 88888.00 2007-11-01 23:09:52.125 305 12503.40 65.25 55300.32 88888.00 2007-11-01 23:09:52.250 305 12503.38 65.25 55300.32 88888.00 2007-11-01 23:09:52.375 305 12503.38 65.28 55300.32 88888.00 2007-11-01 23:09:52.500 305 12503.40 65.28 55300.32 88888.00 2007-11-01 23:09:52.625 305 12503.42 65.25 55300.35 88888.00 2007-11-01 23:09:52.750 305 12503.45 65.25 55300.35 88888.00 2007-11-01 23:09:52.875 305 12503.48 65.25 55300.32 88888.00 2007-11-01 23:09:53.000 305 12503.52 65.25 55300.32 88888.00 2007-11-01 23:09:53.125 305 12503.50 65.28 55300.35 88888.00 2007-11-01 23:09:53.250 305 12503.55 65.25 55300.35 88888.00 2007-11-01 23:09:53.375 305 12503.52 65.25 55300.32 88888.00 2007-11-01 23:09:53.500 305 12503.52 65.28 55300.35 88888.00 2007-11-01 23:09:53.625 305 12503.50 65.28 55300.32 88888.00 2007-11-01 23:09:53.750 305 12503.52 65.28 55300.30 88888.00 2007-11-01 23:09:53.875 305 12503.52 65.25 55300.30 88888.00 2007-11-01 23:09:54.000 305 12503.52 65.25 55300.30 88888.00 2007-11-01 23:09:54.125 305 12503.55 65.33 55300.35 88888.00 2007-11-01 23:09:54.250 305 12503.52 65.28 55300.38 88888.00 2007-11-01 23:09:54.375 305 12503.50 65.28 55300.38 88888.00 2007-11-01 23:09:54.500 305 12503.48 65.28 55300.32 88888.00 2007-11-01 23:09:54.625 305 12503.52 65.28 55300.32 88888.00 2007-11-01 23:09:54.750 305 12503.52 65.33 55300.35 88888.00 2007-11-01 23:09:54.875 305 12503.55 65.33 55300.35 88888.00 2007-11-01 23:09:55.000 305 12503.50 65.30 55300.32 88888.00 2007-11-01 23:09:55.125 305 12503.48 65.30 55300.30 88888.00 2007-11-01 23:09:55.250 305 12503.48 65.30 55300.32 88888.00 2007-11-01 23:09:55.375 305 12503.55 65.33 55300.30 88888.00 2007-11-01 23:09:55.500 305 12503.58 65.33 55300.32 88888.00 2007-11-01 23:09:55.625 305 12503.55 65.33 55300.32 88888.00 2007-11-01 23:09:55.750 305 12503.55 65.33 55300.32 88888.00 2007-11-01 23:09:55.875 305 12503.58 65.30 55300.35 88888.00 2007-11-01 23:09:56.000 305 12503.60 65.30 55300.35 88888.00 2007-11-01 23:09:56.125 305 12503.55 65.30 55300.32 88888.00 2007-11-01 23:09:56.250 305 12503.52 65.30 55300.32 88888.00 2007-11-01 23:09:56.375 305 12503.52 65.33 55300.38 88888.00 2007-11-01 23:09:56.500 305 12503.45 65.33 55300.38 88888.00 2007-11-01 23:09:56.625 305 12503.40 65.33 55300.35 88888.00 2007-11-01 23:09:56.750 305 12503.45 65.33 55300.35 88888.00 2007-11-01 23:09:56.875 305 12503.45 65.30 55300.35 88888.00 2007-11-01 23:09:57.000 305 12503.48 65.33 55300.32 88888.00 2007-11-01 23:09:57.125 305 12503.52 65.35 55300.38 88888.00 2007-11-01 23:09:57.250 305 12503.52 65.35 55300.38 88888.00 2007-11-01 23:09:57.375 305 12503.55 65.35 55300.35 88888.00 2007-11-01 23:09:57.500 305 12503.52 65.35 55300.38 88888.00 2007-11-01 23:09:57.625 305 12503.48 65.35 55300.38 88888.00 2007-11-01 23:09:57.750 305 12503.55 65.35 55300.38 88888.00 2007-11-01 23:09:57.875 305 12503.62 65.38 55300.40 88888.00 2007-11-01 23:09:58.000 305 12503.65 65.35 55300.38 88888.00 2007-11-01 23:09:58.125 305 12503.65 65.38 55300.40 88888.00 2007-11-01 23:09:58.250 305 12503.60 65.33 55300.40 88888.00 2007-11-01 23:09:58.375 305 12503.62 65.35 55300.38 88888.00 2007-11-01 23:09:58.500 305 12503.60 65.38 55300.40 88888.00 2007-11-01 23:09:58.625 305 12503.60 65.38 55300.38 88888.00 2007-11-01 23:09:58.750 305 12503.55 65.38 55300.35 88888.00 2007-11-01 23:09:58.875 305 12503.52 65.38 55300.35 88888.00 2007-11-01 23:09:59.000 305 12503.58 65.38 55300.35 88888.00 2007-11-01 23:09:59.125 305 12503.60 65.40 55300.35 88888.00 2007-11-01 23:09:59.250 305 12503.52 65.42 55300.38 88888.00 2007-11-01 23:09:59.375 305 12503.52 65.42 55300.38 88888.00 2007-11-01 23:09:59.500 305 12503.55 65.40 55300.38 88888.00 2007-11-01 23:09:59.625 305 12503.58 65.40 55300.40 88888.00 2007-11-01 23:09:59.750 305 12503.48 65.42 55300.40 88888.00 2007-11-01 23:09:59.875 305 12503.45 65.42 55300.40 88888.00 2007-11-01 23:10:00.000 305 12503.50 65.42 55300.38 88888.00 2007-11-01 23:10:00.125 305 12503.55 65.42 55300.40 88888.00 2007-11-01 23:10:00.250 305 12503.50 65.38 55300.43 88888.00 2007-11-01 23:10:00.375 305 12503.50 65.42 55300.40 88888.00 2007-11-01 23:10:00.500 305 12503.50 65.42 55300.40 88888.00 2007-11-01 23:10:00.625 305 12503.55 65.42 55300.38 88888.00 2007-11-01 23:10:00.750 305 12503.58 65.42 55300.35 88888.00 2007-11-01 23:10:00.875 305 12503.62 65.42 55300.35 88888.00 2007-11-01 23:10:01.000 305 12503.60 65.40 55300.32 88888.00 2007-11-01 23:10:01.125 305 12503.60 65.42 55300.32 88888.00 2007-11-01 23:10:01.250 305 12503.55 65.45 55300.35 88888.00 2007-11-01 23:10:01.375 305 12503.62 65.47 55300.35 88888.00 2007-11-01 23:10:01.500 305 12503.65 65.47 55300.38 88888.00 2007-11-01 23:10:01.625 305 12503.60 65.42 55300.38 88888.00 2007-11-01 23:10:01.750 305 12503.52 65.42 55300.38 88888.00 2007-11-01 23:10:01.875 305 12503.50 65.47 55300.35 88888.00 2007-11-01 23:10:02.000 305 12503.55 65.47 55300.35 88888.00 2007-11-01 23:10:02.125 305 12503.60 65.45 55300.38 88888.00 2007-11-01 23:10:02.250 305 12503.55 65.45 55300.40 88888.00 2007-11-01 23:10:02.375 305 12503.52 65.47 55300.35 88888.00 2007-11-01 23:10:02.500 305 12503.48 65.45 55300.35 88888.00 2007-11-01 23:10:02.625 305 12503.52 65.47 55300.35 88888.00 2007-11-01 23:10:02.750 305 12503.52 65.47 55300.35 88888.00 2007-11-01 23:10:02.875 305 12503.52 65.47 55300.35 88888.00 2007-11-01 23:10:03.000 305 12503.48 65.47 55300.35 88888.00 2007-11-01 23:10:03.125 305 12503.48 65.47 55300.40 88888.00 2007-11-01 23:10:03.250 305 12503.52 65.50 55300.40 88888.00 2007-11-01 23:10:03.375 305 12503.55 65.50 55300.40 88888.00 2007-11-01 23:10:03.500 305 12503.58 65.50 55300.40 88888.00 2007-11-01 23:10:03.625 305 12503.52 65.50 55300.38 88888.00 2007-11-01 23:10:03.750 305 12503.55 65.53 55300.40 88888.00 2007-11-01 23:10:03.875 305 12503.52 65.53 55300.38 88888.00 2007-11-01 23:10:04.000 305 12503.50 65.47 55300.38 88888.00 2007-11-01 23:10:04.125 305 12503.52 65.47 55300.40 88888.00 2007-11-01 23:10:04.250 305 12503.52 65.47 55300.38 88888.00 2007-11-01 23:10:04.375 305 12503.58 65.50 55300.40 88888.00 2007-11-01 23:10:04.500 305 12503.62 65.47 55300.40 88888.00 2007-11-01 23:10:04.625 305 12503.62 65.47 55300.40 88888.00 2007-11-01 23:10:04.750 305 12503.60 65.50 55300.38 88888.00 2007-11-01 23:10:04.875 305 12503.55 65.50 55300.38 88888.00 2007-11-01 23:10:05.000 305 12503.60 65.50 55300.35 88888.00 2007-11-01 23:10:05.125 305 12503.60 65.50 55300.38 88888.00 2007-11-01 23:10:05.250 305 12503.60 65.50 55300.40 88888.00 2007-11-01 23:10:05.375 305 12503.58 65.55 55300.38 88888.00 2007-11-01 23:10:05.500 305 12503.58 65.55 55300.38 88888.00 2007-11-01 23:10:05.625 305 12503.58 65.53 55300.38 88888.00 2007-11-01 23:10:05.750 305 12503.58 65.53 55300.40 88888.00 2007-11-01 23:10:05.875 305 12503.62 65.55 55300.40 88888.00 2007-11-01 23:10:06.000 305 12503.62 65.53 55300.38 88888.00 2007-11-01 23:10:06.125 305 12503.62 65.53 55300.35 88888.00 2007-11-01 23:10:06.250 305 12503.62 65.53 55300.38 88888.00 2007-11-01 23:10:06.375 305 12503.67 65.53 55300.40 88888.00 2007-11-01 23:10:06.500 305 12503.70 65.55 55300.43 88888.00 2007-11-01 23:10:06.625 305 12503.70 65.55 55300.40 88888.00 2007-11-01 23:10:06.750 305 12503.77 65.55 55300.40 88888.00 2007-11-01 23:10:06.875 305 12503.77 65.58 55300.40 88888.00 2007-11-01 23:10:07.000 305 12503.73 65.55 55300.40 88888.00 2007-11-01 23:10:07.125 305 12503.70 65.55 55300.40 88888.00 2007-11-01 23:10:07.250 305 12503.73 65.53 55300.40 88888.00 2007-11-01 23:10:07.375 305 12503.73 65.55 55300.38 88888.00 2007-11-01 23:10:07.500 305 12503.70 65.55 55300.40 88888.00 2007-11-01 23:10:07.625 305 12503.65 65.53 55300.40 88888.00 2007-11-01 23:10:07.750 305 12503.67 65.55 55300.40 88888.00 2007-11-01 23:10:07.875 305 12503.65 65.55 55300.40 88888.00 2007-11-01 23:10:08.000 305 12503.60 65.58 55300.38 88888.00 2007-11-01 23:10:08.125 305 12503.65 65.58 55300.40 88888.00 2007-11-01 23:10:08.250 305 12503.70 65.58 55300.40 88888.00 2007-11-01 23:10:08.375 305 12503.75 65.55 55300.40 88888.00 2007-11-01 23:10:08.500 305 12503.75 65.58 55300.40 88888.00 2007-11-01 23:10:08.625 305 12503.70 65.58 55300.40 88888.00 2007-11-01 23:10:08.750 305 12503.67 65.58 55300.40 88888.00 2007-11-01 23:10:08.875 305 12503.75 65.58 55300.40 88888.00 2007-11-01 23:10:09.000 305 12503.75 65.58 55300.38 88888.00 2007-11-01 23:10:09.125 305 12503.73 65.58 55300.43 88888.00 2007-11-01 23:10:09.250 305 12503.75 65.58 55300.43 88888.00 2007-11-01 23:10:09.375 305 12503.73 65.60 55300.40 88888.00 2007-11-01 23:10:09.500 305 12503.70 65.60 55300.38 88888.00 2007-11-01 23:10:09.625 305 12503.67 65.60 55300.40 88888.00 2007-11-01 23:10:09.750 305 12503.67 65.58 55300.40 88888.00 2007-11-01 23:10:09.875 305 12503.62 65.60 55300.40 88888.00 2007-11-01 23:10:10.000 305 12503.60 65.60 55300.40 88888.00 2007-11-01 23:10:10.125 305 12503.60 65.60 55300.45 88888.00 2007-11-01 23:10:10.250 305 12503.62 65.58 55300.43 88888.00 2007-11-01 23:10:10.375 305 12503.60 65.60 55300.43 88888.00 2007-11-01 23:10:10.500 305 12503.62 65.62 55300.40 88888.00 2007-11-01 23:10:10.625 305 12503.62 65.60 55300.43 88888.00 2007-11-01 23:10:10.750 305 12503.65 65.58 55300.43 88888.00 2007-11-01 23:10:10.875 305 12503.73 65.60 55300.43 88888.00 2007-11-01 23:10:11.000 305 12503.75 65.60 55300.38 88888.00 2007-11-01 23:10:11.125 305 12503.70 65.62 55300.40 88888.00 2007-11-01 23:10:11.250 305 12503.65 65.62 55300.40 88888.00 2007-11-01 23:10:11.375 305 12503.67 65.62 55300.43 88888.00 2007-11-01 23:10:11.500 305 12503.73 65.65 55300.45 88888.00 2007-11-01 23:10:11.625 305 12503.75 65.65 55300.45 88888.00 2007-11-01 23:10:11.750 305 12503.73 65.62 55300.43 88888.00 2007-11-01 23:10:11.875 305 12503.73 65.62 55300.43 88888.00 2007-11-01 23:10:12.000 305 12503.77 65.62 55300.43 88888.00 2007-11-01 23:10:12.125 305 12503.77 65.65 55300.45 88888.00 2007-11-01 23:10:12.250 305 12503.75 65.65 55300.45 88888.00 2007-11-01 23:10:12.375 305 12503.70 65.65 55300.43 88888.00 2007-11-01 23:10:12.500 305 12503.67 65.65 55300.43 88888.00 2007-11-01 23:10:12.625 305 12503.67 65.65 55300.40 88888.00 2007-11-01 23:10:12.750 305 12503.60 65.65 55300.45 88888.00 2007-11-01 23:10:12.875 305 12503.58 65.65 55300.45 88888.00 2007-11-01 23:10:13.000 305 12503.65 65.65 55300.45 88888.00 2007-11-01 23:10:13.125 305 12503.65 65.67 55300.45 88888.00 2007-11-01 23:10:13.250 305 12503.65 65.65 55300.45 88888.00 2007-11-01 23:10:13.375 305 12503.62 65.67 55300.43 88888.00 2007-11-01 23:10:13.500 305 12503.62 65.70 55300.43 88888.00 2007-11-01 23:10:13.625 305 12503.70 65.67 55300.43 88888.00 2007-11-01 23:10:13.750 305 12503.70 65.67 55300.43 88888.00 2007-11-01 23:10:13.875 305 12503.67 65.70 55300.43 88888.00 2007-11-01 23:10:14.000 305 12503.73 65.70 55300.40 88888.00 2007-11-01 23:10:14.125 305 12503.75 65.70 55300.38 88888.00 2007-11-01 23:10:14.250 305 12503.77 65.70 55300.43 88888.00 2007-11-01 23:10:14.375 305 12503.80 65.70 55300.43 88888.00 2007-11-01 23:10:14.500 305 12503.77 65.67 55300.43 88888.00 2007-11-01 23:10:14.625 305 12503.77 65.67 55300.43 88888.00 2007-11-01 23:10:14.750 305 12503.77 65.70 55300.43 88888.00 2007-11-01 23:10:14.875 305 12503.75 65.72 55300.45 88888.00 2007-11-01 23:10:15.000 305 12503.73 65.72 55300.43 88888.00 2007-11-01 23:10:15.125 305 12503.75 65.70 55300.40 88888.00 2007-11-01 23:10:15.250 305 12503.70 65.70 55300.43 88888.00 2007-11-01 23:10:15.375 305 12503.67 65.70 55300.43 88888.00 2007-11-01 23:10:15.500 305 12503.67 65.72 55300.45 88888.00 2007-11-01 23:10:15.625 305 12503.70 65.72 55300.45 88888.00 2007-11-01 23:10:15.750 305 12503.73 65.72 55300.45 88888.00 2007-11-01 23:10:15.875 305 12503.73 65.72 55300.45 88888.00 2007-11-01 23:10:16.000 305 12503.60 65.72 55300.43 88888.00 2007-11-01 23:10:16.125 305 12503.58 65.72 55300.45 88888.00 2007-11-01 23:10:16.250 305 12503.60 65.78 55300.45 88888.00 2007-11-01 23:10:16.375 305 12503.75 65.78 55300.45 88888.00 2007-11-01 23:10:16.500 305 12503.70 65.78 55300.40 88888.00 2007-11-01 23:10:16.625 305 12503.67 65.75 55300.40 88888.00 2007-11-01 23:10:16.750 305 12503.67 65.75 55300.43 88888.00 2007-11-01 23:10:16.875 305 12503.77 65.75 55300.43 88888.00 2007-11-01 23:10:17.000 305 12503.83 65.75 55300.43 88888.00 2007-11-01 23:10:17.125 305 12503.77 65.78 55300.45 88888.00 2007-11-01 23:10:17.250 305 12503.70 65.78 55300.43 88888.00 2007-11-01 23:10:17.375 305 12503.73 65.78 55300.43 88888.00 2007-11-01 23:10:17.500 305 12503.75 65.78 55300.45 88888.00 2007-11-01 23:10:17.625 305 12503.77 65.75 55300.45 88888.00 2007-11-01 23:10:17.750 305 12503.73 65.75 55300.45 88888.00 2007-11-01 23:10:17.875 305 12503.73 65.75 55300.50 88888.00 2007-11-01 23:10:18.000 305 12503.75 65.78 55300.47 88888.00 2007-11-01 23:10:18.125 305 12503.77 65.80 55300.50 88888.00 2007-11-01 23:10:18.250 305 12503.67 65.75 55300.50 88888.00 2007-11-01 23:10:18.375 305 12503.70 65.78 55300.45 88888.00 2007-11-01 23:10:18.500 305 12503.75 65.78 55300.43 88888.00 2007-11-01 23:10:18.625 305 12503.80 65.78 55300.40 88888.00 2007-11-01 23:10:18.750 305 12503.80 65.80 55300.45 88888.00 2007-11-01 23:10:18.875 305 12503.70 65.83 55300.43 88888.00 2007-11-01 23:10:19.000 305 12503.73 65.80 55300.43 88888.00 2007-11-01 23:10:19.125 305 12503.70 65.80 55300.45 88888.00 2007-11-01 23:10:19.250 305 12503.75 65.78 55300.45 88888.00 2007-11-01 23:10:19.375 305 12503.80 65.85 55300.45 88888.00 2007-11-01 23:10:19.500 305 12503.80 65.85 55300.45 88888.00 2007-11-01 23:10:19.625 305 12503.73 65.83 55300.43 88888.00 2007-11-01 23:10:19.750 305 12503.75 65.83 55300.40 88888.00 2007-11-01 23:10:19.875 305 12503.70 65.85 55300.40 88888.00 2007-11-01 23:10:20.000 305 12503.65 65.85 55300.40 88888.00 2007-11-01 23:10:20.125 305 12503.65 65.83 55300.43 88888.00 2007-11-01 23:10:20.250 305 12503.67 65.80 55300.45 88888.00 2007-11-01 23:10:20.375 305 12503.67 65.83 55300.43 88888.00 2007-11-01 23:10:20.500 305 12503.70 65.85 55300.43 88888.00 2007-11-01 23:10:20.625 305 12503.75 65.85 55300.43 88888.00 2007-11-01 23:10:20.750 305 12503.77 65.83 55300.40 88888.00 2007-11-01 23:10:20.875 305 12503.73 65.83 55300.43 88888.00 2007-11-01 23:10:21.000 305 12503.70 65.83 55300.40 88888.00 2007-11-01 23:10:21.125 305 12503.67 65.80 55300.40 88888.00 2007-11-01 23:10:21.250 305 12503.73 65.83 55300.43 88888.00 2007-11-01 23:10:21.375 305 12503.80 65.83 55300.43 88888.00 2007-11-01 23:10:21.500 305 12503.83 65.85 55300.43 88888.00 2007-11-01 23:10:21.625 305 12503.77 65.88 55300.45 88888.00 2007-11-01 23:10:21.750 305 12503.73 65.88 55300.45 88888.00 2007-11-01 23:10:21.875 305 12503.73 65.85 55300.43 88888.00 2007-11-01 23:10:22.000 305 12503.75 65.83 55300.40 88888.00 2007-11-01 23:10:22.125 305 12503.73 65.83 55300.40 88888.00 2007-11-01 23:10:22.250 305 12503.70 65.85 55300.45 88888.00 2007-11-01 23:10:22.375 305 12503.75 65.88 55300.47 88888.00 2007-11-01 23:10:22.500 305 12503.77 65.85 55300.53 88888.00 2007-11-01 23:10:22.625 305 12503.77 65.88 55300.50 88888.00 2007-11-01 23:10:22.750 305 12503.75 65.88 55300.50 88888.00 2007-11-01 23:10:22.875 305 12503.75 65.88 55300.45 88888.00 2007-11-01 23:10:23.000 305 12503.80 65.88 55300.47 88888.00 2007-11-01 23:10:23.125 305 12503.77 65.88 55300.47 88888.00 2007-11-01 23:10:23.250 305 12503.73 65.83 55300.50 88888.00 2007-11-01 23:10:23.375 305 12503.77 65.83 55300.50 88888.00 2007-11-01 23:10:23.500 305 12503.75 65.85 55300.50 88888.00 2007-11-01 23:10:23.625 305 12503.73 65.88 55300.53 88888.00 2007-11-01 23:10:23.750 305 12503.70 65.88 55300.50 88888.00 2007-11-01 23:10:23.875 305 12503.70 65.85 55300.50 88888.00 2007-11-01 23:10:24.000 305 12503.73 65.85 55300.47 88888.00 2007-11-01 23:10:24.125 305 12503.75 65.85 55300.47 88888.00 2007-11-01 23:10:24.250 305 12503.67 65.83 55300.47 88888.00 2007-11-01 23:10:24.375 305 12503.62 65.85 55300.47 88888.00 2007-11-01 23:10:24.500 305 12503.67 65.85 55300.47 88888.00 2007-11-01 23:10:24.625 305 12503.73 65.85 55300.45 88888.00 2007-11-01 23:10:24.750 305 12503.77 65.85 55300.45 88888.00 2007-11-01 23:10:24.875 305 12503.73 65.88 55300.45 88888.00 2007-11-01 23:10:25.000 305 12503.70 65.85 55300.43 88888.00 2007-11-01 23:10:25.125 305 12503.73 65.88 55300.45 88888.00 2007-11-01 23:10:25.250 305 12503.77 65.88 55300.43 88888.00 2007-11-01 23:10:25.375 305 12503.80 65.88 55300.45 88888.00 2007-11-01 23:10:25.500 305 12503.75 65.88 55300.43 88888.00 2007-11-01 23:10:25.625 305 12503.70 65.88 55300.45 88888.00 2007-11-01 23:10:25.750 305 12503.70 65.85 55300.45 88888.00 2007-11-01 23:10:25.875 305 12503.73 65.90 55300.47 88888.00 2007-11-01 23:10:26.000 305 12503.77 65.92 55300.47 88888.00 2007-11-01 23:10:26.125 305 12503.77 65.90 55300.47 88888.00 2007-11-01 23:10:26.250 305 12503.75 65.90 55300.47 88888.00 2007-11-01 23:10:26.375 305 12503.80 65.88 55300.47 88888.00 2007-11-01 23:10:26.500 305 12503.83 65.88 55300.45 88888.00 2007-11-01 23:10:26.625 305 12503.75 65.92 55300.45 88888.00 2007-11-01 23:10:26.750 305 12503.75 65.92 55300.43 88888.00 2007-11-01 23:10:26.875 305 12503.77 65.88 55300.43 88888.00 2007-11-01 23:10:27.000 305 12503.80 65.90 55300.43 88888.00 2007-11-01 23:10:27.125 305 12503.77 65.90 55300.43 88888.00 2007-11-01 23:10:27.250 305 12503.77 65.90 55300.45 88888.00 2007-11-01 23:10:27.375 305 12503.77 65.92 55300.45 88888.00 2007-11-01 23:10:27.500 305 12503.83 65.90 55300.45 88888.00 2007-11-01 23:10:27.625 305 12503.88 65.90 55300.47 88888.00 2007-11-01 23:10:27.750 305 12503.88 65.88 55300.45 88888.00 2007-11-01 23:10:27.875 305 12503.80 65.90 55300.43 88888.00 2007-11-01 23:10:28.000 305 12503.73 65.90 55300.45 88888.00 2007-11-01 23:10:28.125 305 12503.73 65.88 55300.50 88888.00 2007-11-01 23:10:28.250 305 12503.75 65.83 55300.50 88888.00 2007-11-01 23:10:28.375 305 12503.83 65.88 55300.50 88888.00 2007-11-01 23:10:28.500 305 12503.85 65.92 55300.47 88888.00 2007-11-01 23:10:28.625 305 12503.77 65.90 55300.47 88888.00 2007-11-01 23:10:28.750 305 12503.75 65.92 55300.45 88888.00 2007-11-01 23:10:28.875 305 12503.77 65.88 55300.45 88888.00 2007-11-01 23:10:29.000 305 12503.73 65.88 55300.45 88888.00 2007-11-01 23:10:29.125 305 12503.67 65.90 55300.47 88888.00 2007-11-01 23:10:29.250 305 12503.75 65.92 55300.47 88888.00 2007-11-01 23:10:29.375 305 12503.85 65.92 55300.47 88888.00 2007-11-01 23:10:29.500 305 12503.90 65.95 55300.47 88888.00 2007-11-01 23:10:29.625 305 12503.90 65.95 55300.50 88888.00 2007-11-01 23:10:29.750 305 12503.85 65.95 55300.47 88888.00 2007-11-01 23:10:29.875 305 12503.75 65.92 55300.47 88888.00 2007-11-01 23:10:30.000 305 12503.73 65.92 55300.50 88888.00 2007-11-01 23:10:30.125 305 12503.77 65.92 55300.50 88888.00 2007-11-01 23:10:30.250 305 12503.80 65.90 55300.50 88888.00 2007-11-01 23:10:30.375 305 12503.80 65.92 55300.55 88888.00 2007-11-01 23:10:30.500 305 12503.77 65.95 55300.53 88888.00 2007-11-01 23:10:30.625 305 12503.80 65.95 55300.53 88888.00 2007-11-01 23:10:30.750 305 12503.80 65.92 55300.50 88888.00 2007-11-01 23:10:30.875 305 12503.85 65.92 55300.50 88888.00 2007-11-01 23:10:31.000 305 12503.92 65.92 55300.47 88888.00 2007-11-01 23:10:31.125 305 12503.90 65.90 55300.53 88888.00 2007-11-01 23:10:31.250 305 12503.85 65.88 55300.53 88888.00 2007-11-01 23:10:31.375 305 12503.83 65.88 55300.53 88888.00 2007-11-01 23:10:31.500 305 12503.77 65.88 55300.50 88888.00 2007-11-01 23:10:31.625 305 12503.77 65.90 55300.50 88888.00 2007-11-01 23:10:31.750 305 12503.83 65.90 55300.50 88888.00 2007-11-01 23:10:31.875 305 12503.88 65.90 55300.50 88888.00 2007-11-01 23:10:32.000 305 12503.90 65.90 55300.50 88888.00 2007-11-01 23:10:32.125 305 12503.85 65.88 55300.53 88888.00 2007-11-01 23:10:32.250 305 12503.77 65.85 55300.53 88888.00 2007-11-01 23:10:32.375 305 12503.83 65.85 55300.55 88888.00 2007-11-01 23:10:32.500 305 12503.77 65.88 55300.53 88888.00 2007-11-01 23:10:32.625 305 12503.77 65.88 55300.53 88888.00 2007-11-01 23:10:32.750 305 12503.80 65.90 55300.53 88888.00 2007-11-01 23:10:32.875 305 12503.73 65.85 55300.55 88888.00 2007-11-01 23:10:33.000 305 12503.75 65.88 55300.53 88888.00 2007-11-01 23:10:33.125 305 12503.80 65.88 55300.53 88888.00 2007-11-01 23:10:33.250 305 12503.80 65.85 55300.50 88888.00 2007-11-01 23:10:33.375 305 12503.80 65.88 55300.50 88888.00 2007-11-01 23:10:33.500 305 12503.80 65.85 55300.47 88888.00 2007-11-01 23:10:33.625 305 12503.83 65.85 55300.50 88888.00 2007-11-01 23:10:33.750 305 12503.83 65.83 55300.50 88888.00 2007-11-01 23:10:33.875 305 12503.75 65.85 55300.53 88888.00 2007-11-01 23:10:34.000 305 12503.73 65.85 55300.47 88888.00 2007-11-01 23:10:34.125 305 12503.77 65.88 55300.47 88888.00 2007-11-01 23:10:34.250 305 12503.85 65.85 55300.53 88888.00 2007-11-01 23:10:34.375 305 12503.88 65.88 55300.50 88888.00 2007-11-01 23:10:34.500 305 12503.83 65.85 55300.50 88888.00 2007-11-01 23:10:34.625 305 12503.83 65.85 55300.50 88888.00 2007-11-01 23:10:34.750 305 12503.80 65.88 55300.53 88888.00 2007-11-01 23:10:34.875 305 12503.80 65.85 55300.53 88888.00 2007-11-01 23:10:35.000 305 12503.83 65.85 55300.50 88888.00 2007-11-01 23:10:35.125 305 12503.83 65.80 55300.50 88888.00 2007-11-01 23:10:35.250 305 12503.77 65.83 55300.50 88888.00 2007-11-01 23:10:35.375 305 12503.77 65.83 55300.53 88888.00 2007-11-01 23:10:35.500 305 12503.83 65.85 55300.50 88888.00 2007-11-01 23:10:35.625 305 12503.88 65.83 55300.50 88888.00 2007-11-01 23:10:35.750 305 12503.92 65.80 55300.50 88888.00 2007-11-01 23:10:35.875 305 12503.95 65.80 55300.53 88888.00 2007-11-01 23:10:36.000 305 12503.90 65.80 55300.55 88888.00 2007-11-01 23:10:36.125 305 12503.80 65.78 55300.57 88888.00 2007-11-01 23:10:36.250 305 12503.77 65.75 55300.55 88888.00 2007-11-01 23:10:36.375 305 12503.83 65.78 55300.55 88888.00 2007-11-01 23:10:36.500 305 12503.80 65.78 55300.55 88888.00 2007-11-01 23:10:36.625 305 12503.83 65.80 55300.55 88888.00 2007-11-01 23:10:36.750 305 12503.85 65.78 55300.50 88888.00 2007-11-01 23:10:36.875 305 12503.85 65.78 55300.53 88888.00 2007-11-01 23:10:37.000 305 12503.83 65.78 55300.53 88888.00 2007-11-01 23:10:37.125 305 12503.83 65.75 55300.57 88888.00 2007-11-01 23:10:37.250 305 12503.80 65.75 55300.57 88888.00 2007-11-01 23:10:37.375 305 12503.83 65.75 55300.57 88888.00 2007-11-01 23:10:37.500 305 12503.80 65.75 55300.57 88888.00 2007-11-01 23:10:37.625 305 12503.80 65.75 55300.55 88888.00 2007-11-01 23:10:37.750 305 12503.77 65.75 55300.55 88888.00 2007-11-01 23:10:37.875 305 12503.73 65.72 55300.60 88888.00 2007-11-01 23:10:38.000 305 12503.75 65.72 55300.60 88888.00 2007-11-01 23:10:38.125 305 12503.73 65.75 55300.57 88888.00 2007-11-01 23:10:38.250 305 12503.77 65.72 55300.60 88888.00 2007-11-01 23:10:38.375 305 12503.83 65.72 55300.57 88888.00 2007-11-01 23:10:38.500 305 12503.80 65.70 55300.60 88888.00 2007-11-01 23:10:38.625 305 12503.73 65.67 55300.60 88888.00 2007-11-01 23:10:38.750 305 12503.70 65.70 55300.60 88888.00 2007-11-01 23:10:38.875 305 12503.70 65.67 55300.62 88888.00 2007-11-01 23:10:39.000 305 12503.77 65.67 55300.62 88888.00 2007-11-01 23:10:39.125 305 12503.83 65.67 55300.60 88888.00 2007-11-01 23:10:39.250 305 12503.77 65.65 55300.60 88888.00 2007-11-01 23:10:39.375 305 12503.80 65.67 55300.62 88888.00 2007-11-01 23:10:39.500 305 12503.80 65.67 55300.62 88888.00 2007-11-01 23:10:39.625 305 12503.83 65.70 55300.62 88888.00 2007-11-01 23:10:39.750 305 12503.85 65.67 55300.62 88888.00 2007-11-01 23:10:39.875 305 12503.83 65.67 55300.62 88888.00 2007-11-01 23:10:40.000 305 12503.77 65.65 55300.60 88888.00 2007-11-01 23:10:40.125 305 12503.80 65.65 55300.60 88888.00 2007-11-01 23:10:40.250 305 12503.80 65.65 55300.62 88888.00 2007-11-01 23:10:40.375 305 12503.83 65.65 55300.65 88888.00 2007-11-01 23:10:40.500 305 12503.80 65.67 55300.68 88888.00 2007-11-01 23:10:40.625 305 12503.83 65.67 55300.65 88888.00 2007-11-01 23:10:40.750 305 12503.80 65.65 55300.68 88888.00 2007-11-01 23:10:40.875 305 12503.80 65.65 55300.65 88888.00 2007-11-01 23:10:41.000 305 12503.88 65.62 55300.65 88888.00 2007-11-01 23:10:41.125 305 12503.90 65.62 55300.68 88888.00 2007-11-01 23:10:41.250 305 12503.85 65.60 55300.68 88888.00 2007-11-01 23:10:41.375 305 12503.88 65.60 55300.68 88888.00 2007-11-01 23:10:41.500 305 12503.85 65.58 55300.65 88888.00 2007-11-01 23:10:41.625 305 12503.83 65.60 55300.65 88888.00 2007-11-01 23:10:41.750 305 12503.85 65.60 55300.65 88888.00 2007-11-01 23:10:41.875 305 12503.85 65.60 55300.62 88888.00 2007-11-01 23:10:42.000 305 12503.88 65.62 55300.62 88888.00 2007-11-01 23:10:42.125 305 12503.83 65.60 55300.62 88888.00 2007-11-01 23:10:42.250 305 12503.73 65.58 55300.65 88888.00 2007-11-01 23:10:42.375 305 12503.75 65.60 55300.62 88888.00 2007-11-01 23:10:42.500 305 12503.80 65.60 55300.62 88888.00 2007-11-01 23:10:42.625 305 12503.80 65.60 55300.62 88888.00 2007-11-01 23:10:42.750 305 12503.80 65.60 55300.65 88888.00 2007-11-01 23:10:42.875 305 12503.83 65.58 55300.62 88888.00 2007-11-01 23:10:43.000 305 12503.85 65.55 55300.62 88888.00 2007-11-01 23:10:43.125 305 12503.85 65.55 55300.62 88888.00 2007-11-01 23:10:43.250 305 12503.80 65.55 55300.62 88888.00 2007-11-01 23:10:43.375 305 12503.80 65.55 55300.62 88888.00 2007-11-01 23:10:43.500 305 12503.83 65.58 55300.68 88888.00 2007-11-01 23:10:43.625 305 12503.85 65.55 55300.65 88888.00 2007-11-01 23:10:43.750 305 12503.85 65.55 55300.65 88888.00 2007-11-01 23:10:43.875 305 12503.85 65.53 55300.62 88888.00 2007-11-01 23:10:44.000 305 12503.80 65.53 55300.62 88888.00 2007-11-01 23:10:44.125 305 12503.85 65.55 55300.62 88888.00 2007-11-01 23:10:44.250 305 12503.83 65.47 55300.65 88888.00 2007-11-01 23:10:44.375 305 12503.83 65.47 55300.65 88888.00 2007-11-01 23:10:44.500 305 12503.77 65.47 55300.65 88888.00 2007-11-01 23:10:44.625 305 12503.77 65.47 55300.65 88888.00 2007-11-01 23:10:44.750 305 12503.77 65.50 55300.62 88888.00 2007-11-01 23:10:44.875 305 12503.80 65.53 55300.65 88888.00 2007-11-01 23:10:45.000 305 12503.83 65.50 55300.65 88888.00 2007-11-01 23:10:45.125 305 12503.85 65.47 55300.65 88888.00 2007-11-01 23:10:45.250 305 12503.83 65.45 55300.62 88888.00 2007-11-01 23:10:45.375 305 12503.85 65.47 55300.62 88888.00 2007-11-01 23:10:45.500 305 12503.83 65.50 55300.68 88888.00 2007-11-01 23:10:45.625 305 12503.85 65.47 55300.65 88888.00 2007-11-01 23:10:45.750 305 12503.80 65.47 55300.65 88888.00 2007-11-01 23:10:45.875 305 12503.77 65.45 55300.65 88888.00 2007-11-01 23:10:46.000 305 12503.77 65.45 55300.68 88888.00 2007-11-01 23:10:46.125 305 12503.85 65.42 55300.68 88888.00 2007-11-01 23:10:46.250 305 12503.80 65.42 55300.68 88888.00 2007-11-01 23:10:46.375 305 12503.83 65.42 55300.68 88888.00 2007-11-01 23:10:46.500 305 12503.92 65.45 55300.70 88888.00 2007-11-01 23:10:46.625 305 12503.92 65.42 55300.70 88888.00 2007-11-01 23:10:46.750 305 12503.88 65.42 55300.68 88888.00 2007-11-01 23:10:46.875 305 12503.83 65.42 55300.68 88888.00 2007-11-01 23:10:47.000 305 12503.77 65.40 55300.68 88888.00 2007-11-01 23:10:47.125 305 12503.77 65.40 55300.70 88888.00 2007-11-01 23:10:47.250 305 12503.77 65.40 55300.70 88888.00 2007-11-01 23:10:47.375 305 12503.80 65.42 55300.70 88888.00 2007-11-01 23:10:47.500 305 12503.73 65.42 55300.68 88888.00 2007-11-01 23:10:47.625 305 12503.75 65.40 55300.68 88888.00 2007-11-01 23:10:47.750 305 12503.75 65.42 55300.68 88888.00 2007-11-01 23:10:47.875 305 12503.77 65.42 55300.70 88888.00 2007-11-01 23:10:48.000 305 12503.75 65.40 55300.70 88888.00 2007-11-01 23:10:48.125 305 12503.75 65.40 55300.70 88888.00 2007-11-01 23:10:48.250 305 12503.80 65.40 55300.70 88888.00 2007-11-01 23:10:48.375 305 12503.88 65.40 55300.70 88888.00 2007-11-01 23:10:48.500 305 12503.90 65.40 55300.70 88888.00 2007-11-01 23:10:48.625 305 12503.90 65.38 55300.70 88888.00 2007-11-01 23:10:48.750 305 12503.88 65.40 55300.72 88888.00 2007-11-01 23:10:48.875 305 12503.88 65.40 55300.68 88888.00 2007-11-01 23:10:49.000 305 12503.92 65.40 55300.70 88888.00 2007-11-01 23:10:49.125 305 12503.95 65.38 55300.72 88888.00 2007-11-01 23:10:49.250 305 12503.95 65.38 55300.70 88888.00 2007-11-01 23:10:49.375 305 12503.92 65.40 55300.72 88888.00 2007-11-01 23:10:49.500 305 12503.88 65.40 55300.75 88888.00 2007-11-01 23:10:49.625 305 12503.85 65.38 55300.75 88888.00 2007-11-01 23:10:49.750 305 12503.85 65.35 55300.70 88888.00 2007-11-01 23:10:49.875 305 12503.83 65.35 55300.70 88888.00 2007-11-01 23:10:50.000 305 12503.80 65.38 55300.70 88888.00 2007-11-01 23:10:50.125 305 12503.83 65.38 55300.72 88888.00 2007-11-01 23:10:50.250 305 12503.85 65.35 55300.70 88888.00 2007-11-01 23:10:50.375 305 12503.88 65.35 55300.70 88888.00 2007-11-01 23:10:50.500 305 12503.90 65.35 55300.72 88888.00 2007-11-01 23:10:50.625 305 12503.90 65.35 55300.72 88888.00 2007-11-01 23:10:50.750 305 12503.88 65.35 55300.75 88888.00 2007-11-01 23:10:50.875 305 12503.83 65.38 55300.75 88888.00 2007-11-01 23:10:51.000 305 12503.75 65.38 55300.72 88888.00 2007-11-01 23:10:51.125 305 12503.75 65.35 55300.72 88888.00 2007-11-01 23:10:51.250 305 12503.77 65.33 55300.72 88888.00 2007-11-01 23:10:51.375 305 12503.83 65.38 55300.72 88888.00 2007-11-01 23:10:51.500 305 12503.80 65.38 55300.72 88888.00 2007-11-01 23:10:51.625 305 12503.75 65.38 55300.72 88888.00 2007-11-01 23:10:51.750 305 12503.83 65.38 55300.72 88888.00 2007-11-01 23:10:51.875 305 12503.98 65.38 55300.72 88888.00 2007-11-01 23:10:52.000 305 12503.98 65.35 55300.72 88888.00 2007-11-01 23:10:52.125 305 12503.90 65.38 55300.72 88888.00 2007-11-01 23:10:52.250 305 12503.85 65.35 55300.72 88888.00 2007-11-01 23:10:52.375 305 12503.88 65.38 55300.72 88888.00 2007-11-01 23:10:52.500 305 12503.88 65.38 55300.72 88888.00 2007-11-01 23:10:52.625 305 12503.77 65.38 55300.72 88888.00 2007-11-01 23:10:52.750 305 12503.77 65.35 55300.75 88888.00 2007-11-01 23:10:52.875 305 12503.80 65.35 55300.72 88888.00 2007-11-01 23:10:53.000 305 12503.75 65.38 55300.70 88888.00 2007-11-01 23:10:53.125 305 12503.70 65.38 55300.75 88888.00 2007-11-01 23:10:53.250 305 12503.67 65.35 55300.75 88888.00 2007-11-01 23:10:53.375 305 12503.70 65.38 55300.75 88888.00 2007-11-01 23:10:53.500 305 12503.73 65.38 55300.75 88888.00 2007-11-01 23:10:53.625 305 12503.70 65.35 55300.75 88888.00 2007-11-01 23:10:53.750 305 12503.70 65.35 55300.78 88888.00 2007-11-01 23:10:53.875 305 12503.73 65.38 55300.78 88888.00 2007-11-01 23:10:54.000 305 12503.70 65.38 55300.78 88888.00 2007-11-01 23:10:54.125 305 12503.70 65.35 55300.78 88888.00 2007-11-01 23:10:54.250 305 12503.73 65.38 55300.78 88888.00 2007-11-01 23:10:54.375 305 12503.77 65.35 55300.78 88888.00 2007-11-01 23:10:54.500 305 12503.75 65.35 55300.78 88888.00 2007-11-01 23:10:54.625 305 12503.73 65.33 55300.78 88888.00 2007-11-01 23:10:54.750 305 12503.77 65.35 55300.78 88888.00 2007-11-01 23:10:54.875 305 12503.75 65.33 55300.78 88888.00 2007-11-01 23:10:55.000 305 12503.77 65.35 55300.78 88888.00 2007-11-01 23:10:55.125 305 12503.80 65.33 55300.78 88888.00 2007-11-01 23:10:55.250 305 12503.77 65.30 55300.78 88888.00 2007-11-01 23:10:55.375 305 12503.75 65.33 55300.78 88888.00 2007-11-01 23:10:55.500 305 12503.70 65.35 55300.80 88888.00 2007-11-01 23:10:55.625 305 12503.70 65.35 55300.78 88888.00 2007-11-01 23:10:55.750 305 12503.75 65.33 55300.78 88888.00 2007-11-01 23:10:55.875 305 12503.77 65.33 55300.80 88888.00 2007-11-01 23:10:56.000 305 12503.75 65.33 55300.82 88888.00 2007-11-01 23:10:56.125 305 12503.80 65.30 55300.82 88888.00 2007-11-01 23:10:56.250 305 12503.80 65.30 55300.78 88888.00 2007-11-01 23:10:56.375 305 12503.80 65.30 55300.78 88888.00 2007-11-01 23:10:56.500 305 12503.77 65.33 55300.78 88888.00 2007-11-01 23:10:56.625 305 12503.77 65.33 55300.78 88888.00 2007-11-01 23:10:56.750 305 12503.80 65.33 55300.80 88888.00 2007-11-01 23:10:56.875 305 12503.83 65.30 55300.80 88888.00 2007-11-01 23:10:57.000 305 12503.83 65.33 55300.80 88888.00 2007-11-01 23:10:57.125 305 12503.77 65.33 55300.80 88888.00 2007-11-01 23:10:57.250 305 12503.77 65.30 55300.82 88888.00 2007-11-01 23:10:57.375 305 12503.77 65.30 55300.80 88888.00 2007-11-01 23:10:57.500 305 12503.77 65.33 55300.80 88888.00 2007-11-01 23:10:57.625 305 12503.73 65.30 55300.78 88888.00 2007-11-01 23:10:57.750 305 12503.70 65.33 55300.80 88888.00 2007-11-01 23:10:57.875 305 12503.73 65.30 55300.82 88888.00 2007-11-01 23:10:58.000 305 12503.70 65.28 55300.80 88888.00 2007-11-01 23:10:58.125 305 12503.67 65.30 55300.78 88888.00 2007-11-01 23:10:58.250 305 12503.65 65.28 55300.80 88888.00 2007-11-01 23:10:58.375 305 12503.73 65.30 55300.78 88888.00 2007-11-01 23:10:58.500 305 12503.80 65.30 55300.80 88888.00 2007-11-01 23:10:58.625 305 12503.83 65.33 55300.80 88888.00 2007-11-01 23:10:58.750 305 12503.80 65.33 55300.78 88888.00 2007-11-01 23:10:58.875 305 12503.75 65.30 55300.78 88888.00 2007-11-01 23:10:59.000 305 12503.75 65.28 55300.80 88888.00 2007-11-01 23:10:59.125 305 12503.77 65.28 55300.82 88888.00 2007-11-01 23:10:59.250 305 12503.75 65.28 55300.82 88888.00 2007-11-01 23:10:59.375 305 12503.75 65.30 55300.80 88888.00 2007-11-01 23:10:59.500 305 12503.77 65.30 55300.80 88888.00 2007-11-01 23:10:59.625 305 12503.83 65.28 55300.80 88888.00 2007-11-01 23:10:59.750 305 12503.85 65.28 55300.80 88888.00 2007-11-01 23:10:59.875 305 12503.80 65.28 55300.82 88888.00 2007-11-01 23:11:00.000 305 12503.75 65.28 55300.82 88888.00 2007-11-01 23:11:00.125 305 12503.77 65.25 55300.80 88888.00 2007-11-01 23:11:00.250 305 12503.75 65.28 55300.80 88888.00 2007-11-01 23:11:00.375 305 12503.80 65.28 55300.80 88888.00 2007-11-01 23:11:00.500 305 12503.77 65.28 55300.80 88888.00 2007-11-01 23:11:00.625 305 12503.83 65.28 55300.82 88888.00 2007-11-01 23:11:00.750 305 12503.83 65.25 55300.82 88888.00 2007-11-01 23:11:00.875 305 12503.77 65.25 55300.82 88888.00 2007-11-01 23:11:01.000 305 12503.83 65.22 55300.80 88888.00 2007-11-01 23:11:01.125 305 12503.83 65.25 55300.82 88888.00 2007-11-01 23:11:01.250 305 12503.70 65.22 55300.82 88888.00 2007-11-01 23:11:01.375 305 12503.70 65.25 55300.82 88888.00 2007-11-01 23:11:01.500 305 12503.70 65.25 55300.85 88888.00 2007-11-01 23:11:01.625 305 12503.80 65.25 55300.85 88888.00 2007-11-01 23:11:01.750 305 12503.83 65.25 55300.88 88888.00 2007-11-01 23:11:01.875 305 12503.83 65.22 55300.85 88888.00 2007-11-01 23:11:02.000 305 12503.80 65.25 55300.82 88888.00 2007-11-01 23:11:02.125 305 12503.83 65.25 55300.85 88888.00 2007-11-01 23:11:02.250 305 12503.80 65.25 55300.85 88888.00 2007-11-01 23:11:02.375 305 12503.77 65.22 55300.85 88888.00 2007-11-01 23:11:02.500 305 12503.77 65.25 55300.85 88888.00 2007-11-01 23:11:02.625 305 12503.73 65.25 55300.88 88888.00 2007-11-01 23:11:02.750 305 12503.77 65.25 55300.90 88888.00 2007-11-01 23:11:02.875 305 12503.83 65.22 55300.88 88888.00 2007-11-01 23:11:03.000 305 12503.80 65.22 55300.88 88888.00 2007-11-01 23:11:03.125 305 12503.77 65.22 55300.90 88888.00 2007-11-01 23:11:03.250 305 12503.75 65.25 55300.90 88888.00 2007-11-01 23:11:03.375 305 12503.73 65.28 55300.88 88888.00 2007-11-01 23:11:03.500 305 12503.70 65.25 55300.85 88888.00 2007-11-01 23:11:03.625 305 12503.67 65.22 55300.85 88888.00 2007-11-01 23:11:03.750 305 12503.73 65.20 55300.88 88888.00 2007-11-01 23:11:03.875 305 12503.75 65.22 55300.88 88888.00 2007-11-01 23:11:04.000 305 12503.73 65.20 55300.85 88888.00 2007-11-01 23:11:04.125 305 12503.70 65.20 55300.88 88888.00 2007-11-01 23:11:04.250 305 12503.65 65.22 55300.90 88888.00 2007-11-01 23:11:04.375 305 12503.70 65.22 55300.88 88888.00 2007-11-01 23:11:04.500 305 12503.70 65.22 55300.85 88888.00 2007-11-01 23:11:04.625 305 12503.67 65.20 55300.82 88888.00 2007-11-01 23:11:04.750 305 12503.65 65.20 55300.85 88888.00 2007-11-01 23:11:04.875 305 12503.67 65.22 55300.88 88888.00 2007-11-01 23:11:05.000 305 12503.67 65.17 55300.88 88888.00 2007-11-01 23:11:05.125 305 12503.70 65.20 55300.93 88888.00 2007-11-01 23:11:05.250 305 12503.70 65.20 55300.95 88888.00 2007-11-01 23:11:05.375 305 12503.65 65.20 55300.90 88888.00 2007-11-01 23:11:05.500 305 12503.55 65.20 55300.90 88888.00 2007-11-01 23:11:05.625 305 12503.50 65.20 55300.90 88888.00 2007-11-01 23:11:05.750 305 12503.50 65.17 55300.88 88888.00 2007-11-01 23:11:05.875 305 12503.58 65.17 55300.90 88888.00 2007-11-01 23:11:06.000 305 12503.60 65.20 55300.95 88888.00 2007-11-01 23:11:06.125 305 12503.60 65.20 55300.95 88888.00 2007-11-01 23:11:06.250 305 12503.58 65.17 55300.90 88888.00 2007-11-01 23:11:06.375 305 12503.58 65.22 55300.90 88888.00 2007-11-01 23:11:06.500 305 12503.52 65.17 55300.90 88888.00 2007-11-01 23:11:06.625 305 12503.58 65.20 55300.90 88888.00 2007-11-01 23:11:06.750 305 12503.60 65.15 55300.93 88888.00 2007-11-01 23:11:06.875 305 12503.62 65.15 55300.93 88888.00 2007-11-01 23:11:07.000 305 12503.62 65.17 55300.90 88888.00 2007-11-01 23:11:07.125 305 12503.58 65.20 55300.93 88888.00 2007-11-01 23:11:07.250 305 12503.52 65.20 55300.90 88888.00 2007-11-01 23:11:07.375 305 12503.52 65.15 55300.88 88888.00 2007-11-01 23:11:07.500 305 12503.58 65.17 55300.85 88888.00 2007-11-01 23:11:07.625 305 12503.62 65.20 55300.85 88888.00 2007-11-01 23:11:07.750 305 12503.58 65.20 55300.85 88888.00 2007-11-01 23:11:07.875 305 12503.58 65.17 55300.88 88888.00 2007-11-01 23:11:08.000 305 12503.60 65.17 55300.88 88888.00 2007-11-01 23:11:08.125 305 12503.55 65.15 55300.90 88888.00 2007-11-01 23:11:08.250 305 12503.55 65.15 55300.95 88888.00 2007-11-01 23:11:08.375 305 12503.60 65.20 55300.97 88888.00 2007-11-01 23:11:08.500 305 12503.58 65.17 55300.95 88888.00 2007-11-01 23:11:08.625 305 12503.55 65.17 55300.95 88888.00 2007-11-01 23:11:08.750 305 12503.60 65.15 55300.95 88888.00 2007-11-01 23:11:08.875 305 12503.60 65.15 55300.95 88888.00 2007-11-01 23:11:09.000 305 12503.62 65.17 55300.93 88888.00 2007-11-01 23:11:09.125 305 12503.58 65.20 55300.93 88888.00 2007-11-01 23:11:09.250 305 12503.58 65.15 55300.93 88888.00 2007-11-01 23:11:09.375 305 12503.62 65.15 55300.93 88888.00 2007-11-01 23:11:09.500 305 12503.58 65.15 55300.97 88888.00 2007-11-01 23:11:09.625 305 12503.58 65.10 55300.95 88888.00 2007-11-01 23:11:09.750 305 12503.58 65.12 55300.93 88888.00 2007-11-01 23:11:09.875 305 12503.58 65.12 55300.95 88888.00 2007-11-01 23:11:10.000 305 12503.58 65.15 55300.93 88888.00 2007-11-01 23:11:10.125 305 12503.58 65.12 55300.95 88888.00 2007-11-01 23:11:10.250 305 12503.52 65.12 55301.00 88888.00 2007-11-01 23:11:10.375 305 12503.52 65.12 55300.97 88888.00 2007-11-01 23:11:10.500 305 12503.50 65.12 55300.97 88888.00 2007-11-01 23:11:10.625 305 12503.50 65.17 55300.97 88888.00 2007-11-01 23:11:10.750 305 12503.60 65.17 55300.97 88888.00 2007-11-01 23:11:10.875 305 12503.60 65.15 55300.97 88888.00 2007-11-01 23:11:11.000 305 12503.60 65.10 55300.97 88888.00 2007-11-01 23:11:11.125 305 12503.60 65.12 55300.97 88888.00 2007-11-01 23:11:11.250 305 12503.62 65.10 55300.97 88888.00 2007-11-01 23:11:11.375 305 12503.60 65.12 55300.95 88888.00 2007-11-01 23:11:11.500 305 12503.60 65.15 55300.97 88888.00 2007-11-01 23:11:11.625 305 12503.65 65.12 55300.97 88888.00 2007-11-01 23:11:11.750 305 12503.65 65.10 55300.97 88888.00 2007-11-01 23:11:11.875 305 12503.62 65.12 55300.97 88888.00 2007-11-01 23:11:12.000 305 12503.62 65.10 55300.93 88888.00 2007-11-01 23:11:12.125 305 12503.60 65.10 55300.95 88888.00 2007-11-01 23:11:12.250 305 12503.58 65.08 55300.95 88888.00 2007-11-01 23:11:12.375 305 12503.55 65.12 55300.95 88888.00 2007-11-01 23:11:12.500 305 12503.58 65.12 55300.97 88888.00 2007-11-01 23:11:12.625 305 12503.58 65.10 55301.00 88888.00 2007-11-01 23:11:12.750 305 12503.58 65.10 55301.00 88888.00 2007-11-01 23:11:12.875 305 12503.60 65.10 55300.97 88888.00 2007-11-01 23:11:13.000 305 12503.65 65.12 55300.95 88888.00 2007-11-01 23:11:13.125 305 12503.65 65.10 55300.95 88888.00 2007-11-01 23:11:13.250 305 12503.60 65.10 55300.97 88888.00 2007-11-01 23:11:13.375 305 12503.55 65.12 55300.97 88888.00 2007-11-01 23:11:13.500 305 12503.55 65.10 55300.97 88888.00 2007-11-01 23:11:13.625 305 12503.52 65.10 55300.97 88888.00 2007-11-01 23:11:13.750 305 12503.55 65.10 55300.97 88888.00 2007-11-01 23:11:13.875 305 12503.60 65.10 55301.00 88888.00 2007-11-01 23:11:14.000 305 12503.60 65.10 55301.00 88888.00 2007-11-01 23:11:14.125 305 12503.52 65.10 55301.03 88888.00 2007-11-01 23:11:14.250 305 12503.45 65.08 55301.05 88888.00 2007-11-01 23:11:14.375 305 12503.42 65.10 55301.03 88888.00 2007-11-01 23:11:14.500 305 12503.40 65.10 55301.03 88888.00 2007-11-01 23:11:14.625 305 12503.35 65.10 55301.03 88888.00 2007-11-01 23:11:14.750 305 12503.33 65.08 55301.00 88888.00 2007-11-01 23:11:14.875 305 12503.35 65.10 55301.00 88888.00 2007-11-01 23:11:15.000 305 12503.45 65.10 55301.00 88888.00 2007-11-01 23:11:15.125 305 12503.45 65.08 55301.00 88888.00 2007-11-01 23:11:15.250 305 12503.42 65.05 55300.97 88888.00 2007-11-01 23:11:15.375 305 12503.48 65.08 55300.97 88888.00 2007-11-01 23:11:15.500 305 12503.55 65.08 55300.97 88888.00 2007-11-01 23:11:15.625 305 12503.55 65.08 55300.97 88888.00 2007-11-01 23:11:15.750 305 12503.48 65.03 55301.03 88888.00 2007-11-01 23:11:15.875 305 12503.40 65.05 55301.00 88888.00 2007-11-01 23:11:16.000 305 12503.45 65.05 55301.00 88888.00 2007-11-01 23:11:16.125 305 12503.40 65.05 55300.97 88888.00 2007-11-01 23:11:16.250 305 12503.38 65.05 55300.97 88888.00 2007-11-01 23:11:16.375 305 12503.38 65.05 55300.97 88888.00 2007-11-01 23:11:16.500 305 12503.40 65.03 55300.97 88888.00 2007-11-01 23:11:16.625 305 12503.35 65.05 55301.00 88888.00 2007-11-01 23:11:16.750 305 12503.33 65.05 55301.00 88888.00 2007-11-01 23:11:16.875 305 12503.35 65.03 55301.00 88888.00 2007-11-01 23:11:17.000 305 12503.40 65.03 55301.00 88888.00 2007-11-01 23:11:17.125 305 12503.38 65.03 55301.00 88888.00 2007-11-01 23:11:17.250 305 12503.35 65.03 55300.97 88888.00 2007-11-01 23:11:17.375 305 12503.27 65.03 55300.97 88888.00 2007-11-01 23:11:17.500 305 12503.30 65.03 55300.97 88888.00 2007-11-01 23:11:17.625 305 12503.38 65.03 55301.00 88888.00 2007-11-01 23:11:17.750 305 12503.35 65.05 55301.03 88888.00 2007-11-01 23:11:17.875 305 12503.33 65.03 55301.03 88888.00 2007-11-01 23:11:18.000 305 12503.30 65.03 55301.00 88888.00 2007-11-01 23:11:18.125 305 12503.33 65.05 55301.03 88888.00 2007-11-01 23:11:18.250 305 12503.33 65.05 55301.00 88888.00 2007-11-01 23:11:18.375 305 12503.35 65.03 55301.00 88888.00 2007-11-01 23:11:18.500 305 12503.33 65.03 55301.00 88888.00 2007-11-01 23:11:18.625 305 12503.30 65.03 55301.00 88888.00 2007-11-01 23:11:18.750 305 12503.27 65.03 55301.00 88888.00 2007-11-01 23:11:18.875 305 12503.27 65.03 55301.05 88888.00 2007-11-01 23:11:19.000 305 12503.35 65.00 55301.03 88888.00 2007-11-01 23:11:19.125 305 12503.38 65.03 55301.03 88888.00 2007-11-01 23:11:19.250 305 12503.33 65.05 55301.00 88888.00 2007-11-01 23:11:19.375 305 12503.35 65.03 55301.00 88888.00 2007-11-01 23:11:19.500 305 12503.33 65.03 55301.00 88888.00 2007-11-01 23:11:19.625 305 12503.30 65.00 55301.03 88888.00 2007-11-01 23:11:19.750 305 12503.35 65.03 55301.05 88888.00 2007-11-01 23:11:19.875 305 12503.45 65.03 55301.05 88888.00 2007-11-01 23:11:20.000 305 12503.50 65.03 55301.03 88888.00 2007-11-01 23:11:20.125 305 12503.38 65.03 55301.03 88888.00 2007-11-01 23:11:20.250 305 12503.38 65.05 55301.03 88888.00 2007-11-01 23:11:20.375 305 12503.45 65.05 55301.03 88888.00 2007-11-01 23:11:20.500 305 12503.48 65.03 55301.05 88888.00 2007-11-01 23:11:20.625 305 12503.38 65.03 55301.05 88888.00 2007-11-01 23:11:20.750 305 12503.33 65.03 55301.05 88888.00 2007-11-01 23:11:20.875 305 12503.35 65.03 55301.07 88888.00 2007-11-01 23:11:21.000 305 12503.35 65.00 55301.07 88888.00 2007-11-01 23:11:21.125 305 12503.33 65.00 55301.05 88888.00 2007-11-01 23:11:21.250 305 12503.30 64.97 55301.03 88888.00 2007-11-01 23:11:21.375 305 12503.30 64.97 55301.03 88888.00 2007-11-01 23:11:21.500 305 12503.33 64.95 55301.03 88888.00 2007-11-01 23:11:21.625 305 12503.27 64.95 55301.05 88888.00 2007-11-01 23:11:21.750 305 12503.33 64.97 55301.03 88888.00 2007-11-01 23:11:21.875 305 12503.38 64.97 55301.05 88888.00 2007-11-01 23:11:22.000 305 12503.45 64.97 55301.05 88888.00 2007-11-01 23:11:22.125 305 12503.38 64.97 55301.07 88888.00 2007-11-01 23:11:22.250 305 12503.27 64.95 55301.07 88888.00 2007-11-01 23:11:22.375 305 12503.33 64.95 55301.05 88888.00 2007-11-01 23:11:22.500 305 12503.35 64.95 55301.05 88888.00 2007-11-01 23:11:22.625 305 12503.30 64.97 55301.03 88888.00 2007-11-01 23:11:22.750 305 12503.23 64.97 55301.03 88888.00 2007-11-01 23:11:22.875 305 12503.20 64.97 55301.03 88888.00 2007-11-01 23:11:23.000 305 12503.20 64.97 55301.03 88888.00 2007-11-01 23:11:23.125 305 12503.23 64.95 55301.05 88888.00 2007-11-01 23:11:23.250 305 12503.20 64.97 55301.05 88888.00 2007-11-01 23:11:23.375 305 12503.20 64.97 55301.05 88888.00 2007-11-01 23:11:23.500 305 12503.25 65.00 55301.03 88888.00 2007-11-01 23:11:23.625 305 12503.30 64.97 55301.03 88888.00 2007-11-01 23:11:23.750 305 12503.27 65.00 55301.03 88888.00 2007-11-01 23:11:23.875 305 12503.25 64.97 55301.05 88888.00 2007-11-01 23:11:24.000 305 12503.25 64.97 55301.07 88888.00 2007-11-01 23:11:24.125 305 12503.20 64.97 55301.07 88888.00 2007-11-01 23:11:24.250 305 12503.12 64.95 55301.07 88888.00 2007-11-01 23:11:24.375 305 12503.15 65.00 55301.07 88888.00 2007-11-01 23:11:24.500 305 12503.20 65.00 55301.10 88888.00 2007-11-01 23:11:24.625 305 12503.25 64.97 55301.07 88888.00 2007-11-01 23:11:24.750 305 12503.30 64.95 55301.07 88888.00 2007-11-01 23:11:24.875 305 12503.27 64.97 55301.10 88888.00 2007-11-01 23:11:25.000 305 12503.25 65.00 55301.10 88888.00 2007-11-01 23:11:25.125 305 12503.23 65.00 55301.10 88888.00 2007-11-01 23:11:25.250 305 12503.12 65.00 55301.12 88888.00 2007-11-01 23:11:25.375 305 12503.17 64.97 55301.10 88888.00 2007-11-01 23:11:25.500 305 12503.20 64.95 55301.10 88888.00 2007-11-01 23:11:25.625 305 12503.20 65.00 55301.10 88888.00 2007-11-01 23:11:25.750 305 12503.20 64.97 55301.07 88888.00 2007-11-01 23:11:25.875 305 12503.20 65.00 55301.07 88888.00 2007-11-01 23:11:26.000 305 12503.15 64.97 55301.07 88888.00 2007-11-01 23:11:26.125 305 12503.20 64.97 55301.07 88888.00 2007-11-01 23:11:26.250 305 12503.15 64.95 55301.10 88888.00 2007-11-01 23:11:26.375 305 12503.15 64.97 55301.10 88888.00 2007-11-01 23:11:26.500 305 12503.12 64.97 55301.10 88888.00 2007-11-01 23:11:26.625 305 12503.10 65.00 55301.07 88888.00 2007-11-01 23:11:26.750 305 12503.08 64.97 55301.05 88888.00 2007-11-01 23:11:26.875 305 12503.08 64.97 55301.03 88888.00 2007-11-01 23:11:27.000 305 12503.12 64.97 55301.03 88888.00 2007-11-01 23:11:27.125 305 12503.12 65.00 55301.07 88888.00 2007-11-01 23:11:27.250 305 12503.12 65.00 55301.10 88888.00 2007-11-01 23:11:27.375 305 12503.15 65.00 55301.12 88888.00 2007-11-01 23:11:27.500 305 12503.15 65.00 55301.10 88888.00 2007-11-01 23:11:27.625 305 12503.12 65.00 55301.10 88888.00 2007-11-01 23:11:27.750 305 12503.10 64.97 55301.10 88888.00 2007-11-01 23:11:27.875 305 12503.05 64.97 55301.12 88888.00 2007-11-01 23:11:28.000 305 12503.08 64.97 55301.10 88888.00 2007-11-01 23:11:28.125 305 12503.15 65.00 55301.10 88888.00 2007-11-01 23:11:28.250 305 12503.17 65.00 55301.12 88888.00 2007-11-01 23:11:28.375 305 12503.20 65.00 55301.12 88888.00 2007-11-01 23:11:28.500 305 12503.20 65.00 55301.15 88888.00 2007-11-01 23:11:28.625 305 12503.23 65.00 55301.12 88888.00 2007-11-01 23:11:28.750 305 12503.25 64.97 55301.10 88888.00 2007-11-01 23:11:28.875 305 12503.27 65.00 55301.10 88888.00 2007-11-01 23:11:29.000 305 12503.23 65.00 55301.10 88888.00 2007-11-01 23:11:29.125 305 12503.12 65.00 55301.10 88888.00 2007-11-01 23:11:29.250 305 12503.08 64.97 55301.12 88888.00 2007-11-01 23:11:29.375 305 12503.08 65.00 55301.12 88888.00 2007-11-01 23:11:29.500 305 12503.12 65.03 55301.12 88888.00 2007-11-01 23:11:29.625 305 12503.15 65.03 55301.10 88888.00 2007-11-01 23:11:29.750 305 12503.12 65.03 55301.12 88888.00 2007-11-01 23:11:29.875 305 12503.08 65.03 55301.12 88888.00 2007-11-01 23:11:30.000 305 12503.10 65.03 55301.12 88888.00 2007-11-01 23:11:30.125 305 12503.10 65.00 55301.15 88888.00 2007-11-01 23:11:30.250 305 12503.05 65.00 55301.15 88888.00 2007-11-01 23:11:30.375 305 12503.12 65.03 55301.12 88888.00 2007-11-01 23:11:30.500 305 12503.12 65.03 55301.12 88888.00 2007-11-01 23:11:30.625 305 12503.05 65.00 55301.10 88888.00 2007-11-01 23:11:30.750 305 12503.02 65.03 55301.12 88888.00 2007-11-01 23:11:30.875 305 12503.10 65.03 55301.12 88888.00 2007-11-01 23:11:31.000 305 12503.15 65.05 55301.12 88888.00 2007-11-01 23:11:31.125 305 12503.15 65.03 55301.12 88888.00 2007-11-01 23:11:31.250 305 12503.08 65.03 55301.10 88888.00 2007-11-01 23:11:31.375 305 12503.08 65.03 55301.10 88888.00 2007-11-01 23:11:31.500 305 12503.10 65.03 55301.10 88888.00 2007-11-01 23:11:31.625 305 12503.05 65.03 55301.07 88888.00 2007-11-01 23:11:31.750 305 12502.98 65.03 55301.10 88888.00 2007-11-01 23:11:31.875 305 12502.98 65.03 55301.10 88888.00 2007-11-01 23:11:32.000 305 12503.00 65.03 55301.07 88888.00 2007-11-01 23:11:32.125 305 12503.02 65.05 55301.10 88888.00 2007-11-01 23:11:32.250 305 12503.08 65.03 55301.12 88888.00 2007-11-01 23:11:32.375 305 12503.12 65.05 55301.15 88888.00 2007-11-01 23:11:32.500 305 12503.12 65.05 55301.12 88888.00 2007-11-01 23:11:32.625 305 12503.10 65.05 55301.12 88888.00 2007-11-01 23:11:32.750 305 12503.08 65.03 55301.12 88888.00 2007-11-01 23:11:32.875 305 12503.10 65.05 55301.10 88888.00 2007-11-01 23:11:33.000 305 12503.12 65.05 55301.10 88888.00 2007-11-01 23:11:33.125 305 12503.12 65.05 55301.10 88888.00 2007-11-01 23:11:33.250 305 12503.10 65.03 55301.07 88888.00 2007-11-01 23:11:33.375 305 12503.05 65.03 55301.07 88888.00 2007-11-01 23:11:33.500 305 12503.02 65.03 55301.07 88888.00 2007-11-01 23:11:33.625 305 12503.10 65.00 55301.10 88888.00 2007-11-01 23:11:33.750 305 12503.12 65.03 55301.12 88888.00 2007-11-01 23:11:33.875 305 12503.12 65.05 55301.15 88888.00 2007-11-01 23:11:34.000 305 12503.15 65.03 55301.12 88888.00 2007-11-01 23:11:34.125 305 12503.17 65.03 55301.15 88888.00 2007-11-01 23:11:34.250 305 12503.12 65.05 55301.18 88888.00 2007-11-01 23:11:34.375 305 12503.08 65.05 55301.15 88888.00 2007-11-01 23:11:34.500 305 12503.08 65.03 55301.15 88888.00 2007-11-01 23:11:34.625 305 12503.12 65.03 55301.15 88888.00 2007-11-01 23:11:34.750 305 12503.12 65.05 55301.12 88888.00 2007-11-01 23:11:34.875 305 12503.12 65.08 55301.10 88888.00 2007-11-01 23:11:35.000 305 12503.12 65.05 55301.10 88888.00 2007-11-01 23:11:35.125 305 12503.15 65.05 55301.12 88888.00 2007-11-01 23:11:35.250 305 12503.08 65.05 55301.15 88888.00 2007-11-01 23:11:35.375 305 12503.05 65.08 55301.15 88888.00 2007-11-01 23:11:35.500 305 12503.05 65.10 55301.15 88888.00 2007-11-01 23:11:35.625 305 12503.05 65.10 55301.15 88888.00 2007-11-01 23:11:35.750 305 12503.05 65.08 55301.12 88888.00 2007-11-01 23:11:35.875 305 12503.05 65.05 55301.12 88888.00 2007-11-01 23:11:36.000 305 12503.05 65.05 55301.12 88888.00 2007-11-01 23:11:36.125 305 12503.02 65.05 55301.15 88888.00 2007-11-01 23:11:36.250 305 12503.02 65.03 55301.12 88888.00 2007-11-01 23:11:36.375 305 12503.10 65.03 55301.10 88888.00 2007-11-01 23:11:36.500 305 12503.12 65.03 55301.10 88888.00 2007-11-01 23:11:36.625 305 12503.12 65.05 55301.12 88888.00 2007-11-01 23:11:36.750 305 12503.08 65.05 55301.15 88888.00 2007-11-01 23:11:36.875 305 12503.10 65.03 55301.15 88888.00 2007-11-01 23:11:37.000 305 12503.10 65.03 55301.12 88888.00 2007-11-01 23:11:37.125 305 12503.12 65.03 55301.15 88888.00 2007-11-01 23:11:37.250 305 12503.05 65.00 55301.15 88888.00 2007-11-01 23:11:37.375 305 12503.02 65.03 55301.12 88888.00 2007-11-01 23:11:37.500 305 12503.00 65.03 55301.10 88888.00 2007-11-01 23:11:37.625 305 12503.02 65.05 55301.12 88888.00 2007-11-01 23:11:37.750 305 12503.08 65.08 55301.12 88888.00 2007-11-01 23:11:37.875 305 12503.15 65.05 55301.12 88888.00 2007-11-01 23:11:38.000 305 12503.15 65.08 55301.07 88888.00 2007-11-01 23:11:38.125 305 12503.15 65.05 55301.10 88888.00 2007-11-01 23:11:38.250 305 12503.12 65.03 55301.10 88888.00 2007-11-01 23:11:38.375 305 12503.08 65.03 55301.12 88888.00 2007-11-01 23:11:38.500 305 12503.10 65.03 55301.12 88888.00 2007-11-01 23:11:38.625 305 12503.08 65.03 55301.12 88888.00 2007-11-01 23:11:38.750 305 12503.08 65.03 55301.10 88888.00 2007-11-01 23:11:38.875 305 12503.05 65.03 55301.10 88888.00 2007-11-01 23:11:39.000 305 12503.08 65.00 55301.12 88888.00 2007-11-01 23:11:39.125 305 12503.02 65.00 55301.12 88888.00 2007-11-01 23:11:39.250 305 12503.00 65.00 55301.12 88888.00 2007-11-01 23:11:39.375 305 12503.08 65.00 55301.12 88888.00 2007-11-01 23:11:39.500 305 12503.05 65.00 55301.10 88888.00 2007-11-01 23:11:39.625 305 12503.02 65.00 55301.10 88888.00 2007-11-01 23:11:39.750 305 12503.08 65.05 55301.07 88888.00 2007-11-01 23:11:39.875 305 12503.05 65.03 55301.07 88888.00 2007-11-01 23:11:40.000 305 12503.05 64.97 55301.05 88888.00 2007-11-01 23:11:40.125 305 12503.17 65.00 55301.10 88888.00 2007-11-01 23:11:40.250 305 12503.15 64.97 55301.10 88888.00 2007-11-01 23:11:40.375 305 12503.15 65.00 55301.10 88888.00 2007-11-01 23:11:40.500 305 12503.17 65.00 55301.12 88888.00 2007-11-01 23:11:40.625 305 12503.17 65.00 55301.15 88888.00 2007-11-01 23:11:40.750 305 12503.17 65.05 55301.15 88888.00 2007-11-01 23:11:40.875 305 12503.12 65.00 55301.15 88888.00 2007-11-01 23:11:41.000 305 12503.10 64.97 55301.10 88888.00 2007-11-01 23:11:41.125 305 12503.15 65.00 55301.12 88888.00 2007-11-01 23:11:41.250 305 12503.15 65.03 55301.15 88888.00 2007-11-01 23:11:41.375 305 12503.12 65.03 55301.15 88888.00 2007-11-01 23:11:41.500 305 12503.12 65.00 55301.12 88888.00 2007-11-01 23:11:41.625 305 12503.15 65.00 55301.10 88888.00 2007-11-01 23:11:41.750 305 12503.12 65.00 55301.12 88888.00 2007-11-01 23:11:41.875 305 12503.10 65.00 55301.10 88888.00 2007-11-01 23:11:42.000 305 12503.15 65.00 55301.12 88888.00 2007-11-01 23:11:42.125 305 12503.10 65.00 55301.15 88888.00 2007-11-01 23:11:42.250 305 12503.05 64.97 55301.18 88888.00 2007-11-01 23:11:42.375 305 12503.05 65.03 55301.15 88888.00 2007-11-01 23:11:42.500 305 12503.00 65.00 55301.15 88888.00 2007-11-01 23:11:42.625 305 12503.00 65.00 55301.12 88888.00 2007-11-01 23:11:42.750 305 12503.05 65.00 55301.15 88888.00 2007-11-01 23:11:42.875 305 12503.08 64.95 55301.12 88888.00 2007-11-01 23:11:43.000 305 12503.15 64.97 55301.12 88888.00 2007-11-01 23:11:43.125 305 12503.15 65.00 55301.10 88888.00 2007-11-01 23:11:43.250 305 12503.08 64.97 55301.12 88888.00 2007-11-01 23:11:43.375 305 12503.08 64.97 55301.12 88888.00 2007-11-01 23:11:43.500 305 12502.98 64.97 55301.15 88888.00 2007-11-01 23:11:43.625 305 12502.98 64.97 55301.15 88888.00 2007-11-01 23:11:43.750 305 12503.00 64.97 55301.18 88888.00 2007-11-01 23:11:43.875 305 12503.02 64.97 55301.18 88888.00 2007-11-01 23:11:44.000 305 12503.08 64.97 55301.20 88888.00 2007-11-01 23:11:44.125 305 12503.10 64.97 55301.20 88888.00 2007-11-01 23:11:44.250 305 12503.08 64.97 55301.18 88888.00 2007-11-01 23:11:44.375 305 12503.10 64.97 55301.18 88888.00 2007-11-01 23:11:44.500 305 12503.15 64.95 55301.15 88888.00 2007-11-01 23:11:44.625 305 12503.15 64.95 55301.15 88888.00 2007-11-01 23:11:44.750 305 12503.15 64.97 55301.18 88888.00 2007-11-01 23:11:44.875 305 12503.15 64.97 55301.18 88888.00 2007-11-01 23:11:45.000 305 12503.12 64.97 55301.18 88888.00 2007-11-01 23:11:45.125 305 12503.15 64.95 55301.18 88888.00 2007-11-01 23:11:45.250 305 12503.12 64.95 55301.12 88888.00 2007-11-01 23:11:45.375 305 12503.15 64.95 55301.12 88888.00 2007-11-01 23:11:45.500 305 12503.15 64.95 55301.12 88888.00 2007-11-01 23:11:45.625 305 12503.12 64.95 55301.15 88888.00 2007-11-01 23:11:45.750 305 12503.10 64.97 55301.12 88888.00 2007-11-01 23:11:45.875 305 12503.12 64.97 55301.15 88888.00 2007-11-01 23:11:46.000 305 12503.17 64.95 55301.15 88888.00 2007-11-01 23:11:46.125 305 12503.17 64.97 55301.18 88888.00 2007-11-01 23:11:46.250 305 12503.15 64.95 55301.20 88888.00 2007-11-01 23:11:46.375 305 12503.10 64.92 55301.18 88888.00 2007-11-01 23:11:46.500 305 12503.05 64.92 55301.18 88888.00 2007-11-01 23:11:46.625 305 12503.00 64.92 55301.18 88888.00 2007-11-01 23:11:46.750 305 12503.00 64.92 55301.18 88888.00 2007-11-01 23:11:46.875 305 12503.02 64.90 55301.18 88888.00 2007-11-01 23:11:47.000 305 12503.08 64.92 55301.18 88888.00 2007-11-01 23:11:47.125 305 12503.08 64.92 55301.18 88888.00 2007-11-01 23:11:47.250 305 12503.08 64.92 55301.20 88888.00 2007-11-01 23:11:47.375 305 12503.10 64.92 55301.15 88888.00 2007-11-01 23:11:47.500 305 12503.10 64.92 55301.15 88888.00 2007-11-01 23:11:47.625 305 12503.10 64.90 55301.18 88888.00 2007-11-01 23:11:47.750 305 12503.10 64.90 55301.15 88888.00 2007-11-01 23:11:47.875 305 12503.10 64.95 55301.18 88888.00 2007-11-01 23:11:48.000 305 12503.08 64.92 55301.15 88888.00 2007-11-01 23:11:48.125 305 12502.98 64.92 55301.15 88888.00 2007-11-01 23:11:48.250 305 12502.95 64.95 55301.15 88888.00 2007-11-01 23:11:48.375 305 12503.02 64.92 55301.18 88888.00 2007-11-01 23:11:48.500 305 12503.05 64.95 55301.15 88888.00 2007-11-01 23:11:48.625 305 12502.98 64.90 55301.12 88888.00 2007-11-01 23:11:48.750 305 12502.98 64.92 55301.18 88888.00 2007-11-01 23:11:48.875 305 12503.00 64.92 55301.20 88888.00 2007-11-01 23:11:49.000 305 12503.00 64.92 55301.18 88888.00 2007-11-01 23:11:49.125 305 12503.05 64.92 55301.20 88888.00 2007-11-01 23:11:49.250 305 12503.02 64.90 55301.18 88888.00 2007-11-01 23:11:49.375 305 12503.00 64.90 55301.15 88888.00 2007-11-01 23:11:49.500 305 12503.02 64.92 55301.18 88888.00 2007-11-01 23:11:49.625 305 12502.98 64.95 55301.18 88888.00 2007-11-01 23:11:49.750 305 12502.95 64.90 55301.18 88888.00 2007-11-01 23:11:49.875 305 12503.00 64.90 55301.15 88888.00 2007-11-01 23:11:50.000 305 12503.05 64.92 55301.18 88888.00 2007-11-01 23:11:50.125 305 12503.05 64.90 55301.18 88888.00 2007-11-01 23:11:50.250 305 12503.00 64.92 55301.20 88888.00 2007-11-01 23:11:50.375 305 12502.98 64.92 55301.18 88888.00 2007-11-01 23:11:50.500 305 12502.95 64.90 55301.15 88888.00 2007-11-01 23:11:50.625 305 12503.02 64.92 55301.15 88888.00 2007-11-01 23:11:50.750 305 12503.05 64.90 55301.15 88888.00 2007-11-01 23:11:50.875 305 12503.00 64.90 55301.10 88888.00 2007-11-01 23:11:51.000 305 12502.98 64.88 55301.10 88888.00 2007-11-01 23:11:51.125 305 12503.00 64.90 55301.15 88888.00 2007-11-01 23:11:51.250 305 12503.00 64.90 55301.12 88888.00 2007-11-01 23:11:51.375 305 12503.02 64.90 55301.15 88888.00 2007-11-01 23:11:51.500 305 12503.02 64.92 55301.15 88888.00 2007-11-01 23:11:51.625 305 12503.02 64.92 55301.18 88888.00 2007-11-01 23:11:51.750 305 12503.05 64.88 55301.15 88888.00 2007-11-01 23:11:51.875 305 12503.05 64.85 55301.10 88888.00 2007-11-01 23:11:52.000 305 12503.05 64.88 55301.10 88888.00 2007-11-01 23:11:52.125 305 12503.02 64.92 55301.12 88888.00 2007-11-01 23:11:52.250 305 12503.00 64.92 55301.15 88888.00 2007-11-01 23:11:52.375 305 12503.05 64.92 55301.15 88888.00 2007-11-01 23:11:52.500 305 12503.02 64.90 55301.12 88888.00 2007-11-01 23:11:52.625 305 12503.00 64.88 55301.12 88888.00 2007-11-01 23:11:52.750 305 12503.00 64.90 55301.12 88888.00 2007-11-01 23:11:52.875 305 12503.10 64.90 55301.18 88888.00 2007-11-01 23:11:53.000 305 12503.12 64.92 55301.15 88888.00 2007-11-01 23:11:53.125 305 12503.05 64.90 55301.12 88888.00 2007-11-01 23:11:53.250 305 12502.98 64.90 55301.18 88888.00 2007-11-01 23:11:53.375 305 12502.95 64.95 55301.20 88888.00 2007-11-01 23:11:53.500 305 12502.95 64.90 55301.20 88888.00 2007-11-01 23:11:53.625 305 12503.02 64.88 55301.18 88888.00 2007-11-01 23:11:53.750 305 12503.05 64.88 55301.20 88888.00 2007-11-01 23:11:53.875 305 12503.08 64.90 55301.20 88888.00 2007-11-01 23:11:54.000 305 12503.00 64.88 55301.12 88888.00 2007-11-01 23:11:54.125 305 12502.92 64.88 55301.15 88888.00 2007-11-01 23:11:54.250 305 12502.95 64.90 55301.20 88888.00 2007-11-01 23:11:54.375 305 12503.00 64.92 55301.22 88888.00 2007-11-01 23:11:54.500 305 12502.92 64.88 55301.15 88888.00 2007-11-01 23:11:54.625 305 12502.85 64.88 55301.15 88888.00 2007-11-01 23:11:54.750 305 12502.90 64.90 55301.20 88888.00 2007-11-01 23:11:54.875 305 12502.88 64.90 55301.20 88888.00 2007-11-01 23:11:55.000 305 12502.90 64.90 55301.18 88888.00 2007-11-01 23:11:55.125 305 12502.95 64.90 55301.22 88888.00 2007-11-01 23:11:55.250 305 12503.00 64.88 55301.22 88888.00 2007-11-01 23:11:55.375 305 12502.95 64.85 55301.20 88888.00 2007-11-01 23:11:55.500 305 12502.83 64.85 55301.15 88888.00 2007-11-01 23:11:55.625 305 12502.80 64.90 55301.15 88888.00 2007-11-01 23:11:55.750 305 12502.90 64.90 55301.20 88888.00 2007-11-01 23:11:55.875 305 12503.00 64.90 55301.20 88888.00 2007-11-01 23:11:56.000 305 12502.95 64.90 55301.18 88888.00 2007-11-01 23:11:56.125 305 12502.88 64.88 55301.18 88888.00 2007-11-01 23:11:56.250 305 12502.90 64.85 55301.18 88888.00 2007-11-01 23:11:56.375 305 12502.92 64.85 55301.18 88888.00 2007-11-01 23:11:56.500 305 12502.90 64.88 55301.18 88888.00 2007-11-01 23:11:56.625 305 12502.95 64.90 55301.22 88888.00 2007-11-01 23:11:56.750 305 12502.92 64.90 55301.22 88888.00 2007-11-01 23:11:56.875 305 12502.95 64.88 55301.20 88888.00 2007-11-01 23:11:57.000 305 12503.00 64.88 55301.20 88888.00 2007-11-01 23:11:57.125 305 12503.02 64.88 55301.15 88888.00 2007-11-01 23:11:57.250 305 12502.98 64.83 55301.18 88888.00 2007-11-01 23:11:57.375 305 12502.98 64.88 55301.18 88888.00 2007-11-01 23:11:57.500 305 12503.02 64.90 55301.22 88888.00 2007-11-01 23:11:57.625 305 12502.98 64.88 55301.18 88888.00 2007-11-01 23:11:57.750 305 12502.92 64.88 55301.15 88888.00 2007-11-01 23:11:57.875 305 12502.98 64.85 55301.18 88888.00 2007-11-01 23:11:58.000 305 12502.95 64.88 55301.15 88888.00 2007-11-01 23:11:58.125 305 12502.92 64.88 55301.15 88888.00 2007-11-01 23:11:58.250 305 12502.95 64.88 55301.18 88888.00 2007-11-01 23:11:58.375 305 12502.98 64.90 55301.20 88888.00 2007-11-01 23:11:58.500 305 12502.98 64.88 55301.15 88888.00 2007-11-01 23:11:58.625 305 12503.00 64.90 55301.18 88888.00 2007-11-01 23:11:58.750 305 12503.02 64.92 55301.20 88888.00 2007-11-01 23:11:58.875 305 12503.00 64.90 55301.18 88888.00 2007-11-01 23:11:59.000 305 12503.00 64.88 55301.20 88888.00 2007-11-01 23:11:59.125 305 12503.00 64.90 55301.22 88888.00 2007-11-01 23:11:59.250 305 12502.95 64.90 55301.22 88888.00 2007-11-01 23:11:59.375 305 12502.90 64.85 55301.18 88888.00 2007-11-01 23:11:59.500 305 12502.98 64.88 55301.18 88888.00 2007-11-01 23:11:59.625 305 12503.00 64.88 55301.18 88888.00 2007-11-01 23:11:59.750 305 12503.00 64.85 55301.18 88888.00 2007-11-01 23:11:59.875 305 12502.92 64.85 55301.20 88888.00 2007-11-01 23:12:00.000 305 12502.98 64.88 55301.20 88888.00 2007-11-01 23:12:00.125 305 12503.00 64.90 55301.20 88888.00 2007-11-01 23:12:00.250 305 12502.98 64.88 55301.15 88888.00 2007-11-01 23:12:00.375 305 12502.95 64.85 55301.15 88888.00 2007-11-01 23:12:00.500 305 12503.00 64.88 55301.20 88888.00 2007-11-01 23:12:00.625 305 12503.00 64.85 55301.18 88888.00 2007-11-01 23:12:00.750 305 12503.12 64.78 55301.00 88888.00 2007-11-01 23:12:00.875 305 12503.10 64.83 55301.03 88888.00 2007-11-01 23:12:01.000 305 12503.08 64.80 55301.03 88888.00 2007-11-01 23:12:01.125 305 12503.10 64.78 55301.03 88888.00 2007-11-01 23:12:01.250 305 12503.15 64.78 55301.03 88888.00 2007-11-01 23:12:01.375 305 12503.15 64.80 55301.05 88888.00 2007-11-01 23:12:01.500 305 12503.12 64.80 55301.05 88888.00 2007-11-01 23:12:01.625 305 12503.15 64.80 55301.05 88888.00 2007-11-01 23:12:01.750 305 12503.00 64.88 55301.18 88888.00 2007-11-01 23:12:01.875 305 12502.98 64.85 55301.18 88888.00 2007-11-01 23:12:02.000 305 12502.98 64.85 55301.18 88888.00 2007-11-01 23:12:02.125 305 12502.95 64.88 55301.18 88888.00 2007-11-01 23:12:02.250 305 12503.00 64.88 55301.20 88888.00 2007-11-01 23:12:02.375 305 12503.00 64.90 55301.18 88888.00 2007-11-01 23:12:02.500 305 12503.02 64.88 55301.20 88888.00 2007-11-01 23:12:02.625 305 12503.02 64.88 55301.20 88888.00 2007-11-01 23:12:02.750 305 12502.98 64.90 55301.22 88888.00 2007-11-01 23:12:02.875 305 12502.95 64.88 55301.22 88888.00 2007-11-01 23:12:03.000 305 12502.98 64.88 55301.22 88888.00 2007-11-01 23:12:03.125 305 12502.98 64.90 55301.22 88888.00 2007-11-01 23:12:03.250 305 12502.90 64.90 55301.20 88888.00 2007-11-01 23:12:03.375 305 12502.83 64.90 55301.22 88888.00 2007-11-01 23:12:03.500 305 12502.85 64.90 55301.20 88888.00 2007-11-01 23:12:03.625 305 12502.90 64.90 55301.20 88888.00 2007-11-01 23:12:03.750 305 12502.92 64.92 55301.20 88888.00 2007-11-01 23:12:03.875 305 12502.92 64.92 55301.20 88888.00 2007-11-01 23:12:04.000 305 12502.95 64.90 55301.20 88888.00 2007-11-01 23:12:04.125 305 12502.95 64.90 55301.22 88888.00 2007-11-01 23:12:04.250 305 12502.85 64.90 55301.20 88888.00 2007-11-01 23:12:04.375 305 12502.83 64.95 55301.22 88888.00 2007-11-01 23:12:04.500 305 12502.85 64.92 55301.22 88888.00 2007-11-01 23:12:04.625 305 12502.80 64.90 55301.20 88888.00 2007-11-01 23:12:04.750 305 12502.83 64.90 55301.18 88888.00 2007-11-01 23:12:04.875 305 12502.85 64.90 55301.18 88888.00 2007-11-01 23:12:05.000 305 12502.88 64.92 55301.20 88888.00 2007-11-01 23:12:05.125 305 12502.85 64.95 55301.22 88888.00 2007-11-01 23:12:05.250 305 12502.83 64.92 55301.25 88888.00 2007-11-01 23:12:05.375 305 12502.88 64.95 55301.22 88888.00 2007-11-01 23:12:05.500 305 12502.83 64.95 55301.20 88888.00 2007-11-01 23:12:05.625 305 12502.83 64.92 55301.20 88888.00 2007-11-01 23:12:05.750 305 12502.88 64.92 55301.22 88888.00 2007-11-01 23:12:05.875 305 12502.88 64.95 55301.20 88888.00 2007-11-01 23:12:06.000 305 12502.83 64.95 55301.20 88888.00 2007-11-01 23:12:06.125 305 12502.83 64.95 55301.18 88888.00 2007-11-01 23:12:06.250 305 12502.75 64.92 55301.18 88888.00 2007-11-01 23:12:06.375 305 12502.77 64.95 55301.20 88888.00 2007-11-01 23:12:06.500 305 12502.80 64.95 55301.20 88888.00 2007-11-01 23:12:06.625 305 12502.80 64.97 55301.20 88888.00 2007-11-01 23:12:06.750 305 12502.83 64.97 55301.18 88888.00 2007-11-01 23:12:06.875 305 12502.75 64.95 55301.18 88888.00 2007-11-01 23:12:07.000 305 12502.77 64.95 55301.18 88888.00 2007-11-01 23:12:07.125 305 12502.83 64.97 55301.18 88888.00 2007-11-01 23:12:07.250 305 12502.83 65.00 55301.18 88888.00 2007-11-01 23:12:07.375 305 12502.83 65.03 55301.15 88888.00 2007-11-01 23:12:07.500 305 12502.85 65.00 55301.18 88888.00 2007-11-01 23:12:07.625 305 12502.88 65.00 55301.18 88888.00 2007-11-01 23:12:07.750 305 12502.85 65.03 55301.18 88888.00 2007-11-01 23:12:07.875 305 12502.85 65.00 55301.20 88888.00 2007-11-01 23:12:08.000 305 12502.88 65.00 55301.20 88888.00 2007-11-01 23:12:08.125 305 12502.80 65.03 55301.20 88888.00 2007-11-01 23:12:08.250 305 12502.77 65.03 55301.20 88888.00 2007-11-01 23:12:08.375 305 12502.83 65.03 55301.18 88888.00 2007-11-01 23:12:08.500 305 12502.75 65.05 55301.20 88888.00 2007-11-01 23:12:08.625 305 12502.75 65.05 55301.20 88888.00 2007-11-01 23:12:08.750 305 12502.80 65.05 55301.20 88888.00 2007-11-01 23:12:08.875 305 12502.88 65.03 55301.20 88888.00 2007-11-01 23:12:09.000 305 12502.85 65.03 55301.20 88888.00 2007-11-01 23:12:09.125 305 12502.77 65.00 55301.20 88888.00 2007-11-01 23:12:09.250 305 12502.77 65.05 55301.22 88888.00 2007-11-01 23:12:09.375 305 12502.83 65.05 55301.22 88888.00 2007-11-01 23:12:09.500 305 12502.90 65.05 55301.20 88888.00 2007-11-01 23:12:09.625 305 12502.88 65.05 55301.18 88888.00 2007-11-01 23:12:09.750 305 12502.83 65.05 55301.15 88888.00 2007-11-01 23:12:09.875 305 12502.85 65.05 55301.15 88888.00 2007-11-01 23:12:10.000 305 12502.85 65.05 55301.15 88888.00 2007-11-01 23:12:10.125 305 12502.85 65.05 55301.20 88888.00 2007-11-01 23:12:10.250 305 12502.88 65.08 55301.18 88888.00 2007-11-01 23:12:10.375 305 12502.90 65.08 55301.18 88888.00 2007-11-01 23:12:10.500 305 12502.92 65.08 55301.15 88888.00 2007-11-01 23:12:10.625 305 12502.90 65.08 55301.18 88888.00 2007-11-01 23:12:10.750 305 12502.83 65.10 55301.18 88888.00 2007-11-01 23:12:10.875 305 12502.80 65.10 55301.18 88888.00 2007-11-01 23:12:11.000 305 12502.83 65.10 55301.15 88888.00 2007-11-01 23:12:11.125 305 12502.83 65.08 55301.18 88888.00 2007-11-01 23:12:11.250 305 12502.85 65.10 55301.18 88888.00 2007-11-01 23:12:11.375 305 12502.88 65.10 55301.20 88888.00 2007-11-01 23:12:11.500 305 12502.85 65.10 55301.18 88888.00 2007-11-01 23:12:11.625 305 12502.83 65.08 55301.18 88888.00 2007-11-01 23:12:11.750 305 12502.83 65.10 55301.18 88888.00 2007-11-01 23:12:11.875 305 12502.90 65.10 55301.18 88888.00 2007-11-01 23:12:12.000 305 12502.90 65.10 55301.15 88888.00 2007-11-01 23:12:12.125 305 12502.85 65.15 55301.18 88888.00 2007-11-01 23:12:12.250 305 12502.80 65.12 55301.18 88888.00 2007-11-01 23:12:12.375 305 12502.80 65.10 55301.12 88888.00 2007-11-01 23:12:12.500 305 12502.83 65.10 55301.15 88888.00 2007-11-01 23:12:12.625 305 12502.80 65.10 55301.12 88888.00 2007-11-01 23:12:12.750 305 12502.77 65.12 55301.15 88888.00 2007-11-01 23:12:12.875 305 12502.83 65.12 55301.15 88888.00 2007-11-01 23:12:13.000 305 12502.88 65.15 55301.15 88888.00 2007-11-01 23:12:13.125 305 12502.90 65.12 55301.15 88888.00 2007-11-01 23:12:13.250 305 12502.88 65.15 55301.18 88888.00 2007-11-01 23:12:13.375 305 12502.83 65.15 55301.15 88888.00 2007-11-01 23:12:13.500 305 12502.83 65.17 55301.15 88888.00 2007-11-01 23:12:13.625 305 12502.83 65.17 55301.18 88888.00 2007-11-01 23:12:13.750 305 12502.85 65.17 55301.15 88888.00 2007-11-01 23:12:13.875 305 12502.88 65.20 55301.15 88888.00 2007-11-01 23:12:14.000 305 12502.88 65.17 55301.12 88888.00 2007-11-01 23:12:14.125 305 12502.83 65.17 55301.12 88888.00 2007-11-01 23:12:14.250 305 12502.88 65.17 55301.12 88888.00 2007-11-01 23:12:14.375 305 12502.95 65.20 55301.12 88888.00 2007-11-01 23:12:14.500 305 12502.95 65.20 55301.12 88888.00 2007-11-01 23:12:14.625 305 12502.92 65.20 55301.15 88888.00 2007-11-01 23:12:14.750 305 12502.90 65.22 55301.12 88888.00 2007-11-01 23:12:14.875 305 12502.90 65.22 55301.10 88888.00 2007-11-01 23:12:15.000 305 12502.88 65.22 55301.07 88888.00 2007-11-01 23:12:15.125 305 12502.88 65.22 55301.07 88888.00 2007-11-01 23:12:15.250 305 12502.90 65.22 55301.10 88888.00 2007-11-01 23:12:15.375 305 12502.95 65.22 55301.10 88888.00 2007-11-01 23:12:15.500 305 12502.92 65.22 55301.12 88888.00 2007-11-01 23:12:15.625 305 12502.95 65.22 55301.15 88888.00 2007-11-01 23:12:15.750 305 12502.98 65.22 55301.10 88888.00 2007-11-01 23:12:15.875 305 12503.00 65.25 55301.12 88888.00 2007-11-01 23:12:16.000 305 12502.95 65.25 55301.10 88888.00 2007-11-01 23:12:16.125 305 12502.95 65.25 55301.12 88888.00 2007-11-01 23:12:16.250 305 12502.95 65.28 55301.15 88888.00 2007-11-01 23:12:16.375 305 12502.90 65.30 55301.12 88888.00 2007-11-01 23:12:16.500 305 12502.85 65.30 55301.15 88888.00 2007-11-01 23:12:16.625 305 12502.92 65.30 55301.15 88888.00 2007-11-01 23:12:16.750 305 12502.95 65.30 55301.12 88888.00 2007-11-01 23:12:16.875 305 12502.98 65.30 55301.12 88888.00 2007-11-01 23:12:17.000 305 12502.95 65.30 55301.12 88888.00 2007-11-01 23:12:17.125 305 12502.90 65.30 55301.15 88888.00 2007-11-01 23:12:17.250 305 12502.95 65.30 55301.15 88888.00 2007-11-01 23:12:17.375 305 12503.00 65.28 55301.12 88888.00 2007-11-01 23:12:17.500 305 12502.98 65.30 55301.10 88888.00 2007-11-01 23:12:17.625 305 12503.00 65.30 55301.12 88888.00 2007-11-01 23:12:17.750 305 12503.05 65.30 55301.12 88888.00 2007-11-01 23:12:17.875 305 12503.08 65.30 55301.10 88888.00 2007-11-01 23:12:18.000 305 12503.02 65.33 55301.05 88888.00 2007-11-01 23:12:18.125 305 12502.98 65.35 55301.07 88888.00 2007-11-01 23:12:18.250 305 12502.95 65.33 55301.07 88888.00 2007-11-01 23:12:18.375 305 12502.95 65.35 55301.12 88888.00 2007-11-01 23:12:18.500 305 12502.95 65.35 55301.12 88888.00 2007-11-01 23:12:18.625 305 12502.92 65.35 55301.10 88888.00 2007-11-01 23:12:18.750 305 12502.92 65.35 55301.05 88888.00 2007-11-01 23:12:18.875 305 12503.00 65.35 55301.05 88888.00 2007-11-01 23:12:19.000 305 12503.00 65.38 55301.05 88888.00 2007-11-01 23:12:19.125 305 12502.98 65.40 55301.07 88888.00 2007-11-01 23:12:19.250 305 12502.98 65.35 55301.07 88888.00 2007-11-01 23:12:19.375 305 12503.00 65.38 55301.05 88888.00 2007-11-01 23:12:19.500 305 12503.00 65.38 55301.05 88888.00 2007-11-01 23:12:19.625 305 12502.95 65.38 55301.05 88888.00 2007-11-01 23:12:19.750 305 12502.92 65.38 55301.05 88888.00 2007-11-01 23:12:19.875 305 12502.95 65.38 55301.05 88888.00 2007-11-01 23:12:20.000 305 12502.98 65.38 55301.05 88888.00 2007-11-01 23:12:20.125 305 12502.98 65.38 55301.05 88888.00 2007-11-01 23:12:20.250 305 12502.98 65.35 55301.05 88888.00 2007-11-01 23:12:20.375 305 12503.00 65.35 55301.05 88888.00 2007-11-01 23:12:20.500 305 12502.98 65.38 55301.05 88888.00 2007-11-01 23:12:20.625 305 12502.98 65.38 55301.05 88888.00 2007-11-01 23:12:20.750 305 12503.00 65.38 55301.07 88888.00 2007-11-01 23:12:20.875 305 12502.92 65.38 55301.05 88888.00 2007-11-01 23:12:21.000 305 12502.92 65.40 55301.05 88888.00 2007-11-01 23:12:21.125 305 12502.98 65.40 55301.05 88888.00 2007-11-01 23:12:21.250 305 12502.95 65.40 55301.07 88888.00 2007-11-01 23:12:21.375 305 12502.98 65.40 55301.03 88888.00 2007-11-01 23:12:21.500 305 12502.98 65.40 55301.05 88888.00 2007-11-01 23:12:21.625 305 12502.92 65.42 55301.05 88888.00 2007-11-01 23:12:21.750 305 12502.90 65.45 55301.05 88888.00 2007-11-01 23:12:21.875 305 12502.88 65.45 55301.07 88888.00 2007-11-01 23:12:22.000 305 12502.83 65.45 55301.03 88888.00 2007-11-01 23:12:22.125 305 12502.83 65.42 55301.03 88888.00 2007-11-01 23:12:22.250 305 12502.83 65.42 55301.03 88888.00 2007-11-01 23:12:22.375 305 12502.88 65.42 55301.05 88888.00 2007-11-01 23:12:22.500 305 12502.95 65.42 55301.05 88888.00 2007-11-01 23:12:22.625 305 12502.92 65.47 55301.03 88888.00 2007-11-01 23:12:22.750 305 12502.95 65.47 55301.03 88888.00 2007-11-01 23:12:22.875 305 12502.95 65.45 55301.05 88888.00 2007-11-01 23:12:23.000 305 12502.95 65.45 55301.05 88888.00 2007-11-01 23:12:23.125 305 12503.00 65.45 55301.05 88888.00 2007-11-01 23:12:23.250 305 12502.98 65.47 55301.05 88888.00 2007-11-01 23:12:23.375 305 12502.98 65.47 55301.03 88888.00 2007-11-01 23:12:23.500 305 12502.90 65.47 55301.03 88888.00 2007-11-01 23:12:23.625 305 12502.90 65.47 55301.03 88888.00 2007-11-01 23:12:23.750 305 12502.92 65.50 55301.05 88888.00 2007-11-01 23:12:23.875 305 12502.90 65.53 55301.05 88888.00 2007-11-01 23:12:24.000 305 12502.95 65.50 55301.05 88888.00 2007-11-01 23:12:24.125 305 12502.98 65.50 55301.07 88888.00 2007-11-01 23:12:24.250 305 12502.98 65.45 55301.07 88888.00 2007-11-01 23:12:24.375 305 12503.02 65.50 55301.07 88888.00 2007-11-01 23:12:24.500 305 12503.02 65.50 55301.10 88888.00 2007-11-01 23:12:24.625 305 12502.98 65.50 55301.07 88888.00 2007-11-01 23:12:24.750 305 12503.00 65.50 55301.07 88888.00 2007-11-01 23:12:24.875 305 12503.00 65.55 55301.07 88888.00 2007-11-01 23:12:25.000 305 12503.00 65.55 55301.07 88888.00 2007-11-01 23:12:25.125 305 12502.98 65.53 55301.07 88888.00 2007-11-01 23:12:25.250 305 12502.95 65.55 55301.05 88888.00 2007-11-01 23:12:25.375 305 12502.95 65.53 55301.05 88888.00 2007-11-01 23:12:25.500 305 12502.92 65.58 55301.03 88888.00 2007-11-01 23:12:25.625 305 12502.95 65.58 55301.03 88888.00 2007-11-01 23:12:25.750 305 12503.05 65.58 55301.03 88888.00 2007-11-01 23:12:25.875 305 12503.05 65.55 55301.00 88888.00 2007-11-01 23:12:26.000 305 12503.05 65.58 55301.03 88888.00 2007-11-01 23:12:26.125 305 12503.05 65.60 55301.03 88888.00 2007-11-01 23:12:26.250 305 12503.05 65.60 55301.00 88888.00 2007-11-01 23:12:26.375 305 12503.05 65.62 55301.00 88888.00 2007-11-01 23:12:26.500 305 12503.00 65.62 55301.00 88888.00 2007-11-01 23:12:26.625 305 12503.02 65.60 55300.97 88888.00 2007-11-01 23:12:26.750 305 12503.02 65.60 55300.97 88888.00 2007-11-01 23:12:26.875 305 12502.98 65.60 55301.03 88888.00 2007-11-01 23:12:27.000 305 12502.95 65.60 55301.03 88888.00 2007-11-01 23:12:27.125 305 12503.00 65.65 55301.03 88888.00 2007-11-01 23:12:27.250 305 12503.02 65.62 55301.03 88888.00 2007-11-01 23:12:27.375 305 12503.10 65.65 55301.03 88888.00 2007-11-01 23:12:27.500 305 12503.12 65.65 55301.05 88888.00 2007-11-01 23:12:27.625 305 12503.15 65.65 55301.03 88888.00 2007-11-01 23:12:27.750 305 12503.12 65.70 55301.03 88888.00 2007-11-01 23:12:27.875 305 12503.17 65.72 55301.03 88888.00 2007-11-01 23:12:28.000 305 12503.17 65.67 55301.05 88888.00 2007-11-01 23:12:28.125 305 12503.15 65.65 55301.05 88888.00 2007-11-01 23:12:28.250 305 12503.12 65.62 55301.03 88888.00 2007-11-01 23:12:28.375 305 12503.12 65.65 55301.00 88888.00 2007-11-01 23:12:28.500 305 12503.10 65.65 55301.00 88888.00 2007-11-01 23:12:28.625 305 12503.10 65.65 55301.00 88888.00 2007-11-01 23:12:28.750 305 12503.10 65.67 55301.00 88888.00 2007-11-01 23:12:28.875 305 12503.12 65.67 55301.00 88888.00 2007-11-01 23:12:29.000 305 12503.12 65.70 55301.03 88888.00 2007-11-01 23:12:29.125 305 12503.23 65.70 55301.03 88888.00 2007-11-01 23:12:29.250 305 12503.15 65.67 55301.03 88888.00 2007-11-01 23:12:29.375 305 12503.12 65.65 55301.00 88888.00 2007-11-01 23:12:29.500 305 12503.10 65.67 55301.00 88888.00 2007-11-01 23:12:29.625 305 12503.08 65.65 55301.00 88888.00 2007-11-01 23:12:29.750 305 12503.12 65.70 55301.00 88888.00 2007-11-01 23:12:29.875 305 12503.15 65.70 55301.03 88888.00 2007-11-01 23:12:30.000 305 12503.10 65.70 55300.97 88888.00 2007-11-01 23:12:30.125 305 12503.10 65.70 55301.03 88888.00 2007-11-01 23:12:30.250 305 12503.10 65.67 55301.00 88888.00 2007-11-01 23:12:30.375 305 12503.10 65.67 55301.03 88888.00 2007-11-01 23:12:30.500 305 12503.10 65.67 55301.00 88888.00 2007-11-01 23:12:30.625 305 12503.12 65.67 55301.00 88888.00 2007-11-01 23:12:30.750 305 12503.20 65.72 55300.97 88888.00 2007-11-01 23:12:30.875 305 12503.23 65.80 55301.00 88888.00 2007-11-01 23:12:31.000 305 12503.17 65.80 55301.03 88888.00 2007-11-01 23:12:31.125 305 12503.12 65.75 55301.00 88888.00 2007-11-01 23:12:31.250 305 12503.05 65.65 55301.00 88888.00 2007-11-01 23:12:31.375 305 12503.08 65.67 55301.00 88888.00 2007-11-01 23:12:31.500 305 12503.17 65.78 55301.03 88888.00 2007-11-01 23:12:31.625 305 12503.20 65.83 55301.03 88888.00 2007-11-01 23:12:31.750 305 12503.15 65.75 55301.00 88888.00 2007-11-01 23:12:31.875 305 12503.15 65.70 55300.97 88888.00 2007-11-01 23:12:32.000 305 12503.17 65.70 55301.00 88888.00 2007-11-01 23:12:32.125 305 12503.20 65.70 55301.00 88888.00 2007-11-01 23:12:32.250 305 12503.23 65.72 55301.00 88888.00 2007-11-01 23:12:32.375 305 12503.25 65.75 55301.00 88888.00 2007-11-01 23:12:32.500 305 12503.20 65.72 55300.97 88888.00 2007-11-01 23:12:32.625 305 12503.20 65.72 55300.97 88888.00 2007-11-01 23:12:32.750 305 12503.12 65.70 55301.00 88888.00 2007-11-01 23:12:32.875 305 12503.05 65.70 55300.97 88888.00 2007-11-01 23:12:33.000 305 12503.08 65.70 55300.97 88888.00 2007-11-01 23:12:33.125 305 12503.12 65.75 55300.97 88888.00 2007-11-01 23:12:33.250 305 12503.12 65.75 55301.00 88888.00 2007-11-01 23:12:33.375 305 12503.12 65.75 55301.00 88888.00 2007-11-01 23:12:33.500 305 12503.15 65.72 55301.03 88888.00 2007-11-01 23:12:33.625 305 12503.17 65.78 55301.03 88888.00 2007-11-01 23:12:33.750 305 12503.20 65.78 55301.03 88888.00 2007-11-01 23:12:33.875 305 12503.17 65.75 55301.00 88888.00 2007-11-01 23:12:34.000 305 12503.20 65.75 55300.95 88888.00 2007-11-01 23:12:34.125 305 12503.27 65.80 55301.03 88888.00 2007-11-01 23:12:34.250 305 12503.25 65.83 55301.00 88888.00 2007-11-01 23:12:34.375 305 12503.27 65.83 55301.00 88888.00 2007-11-01 23:12:34.500 305 12503.30 65.80 55300.97 88888.00 2007-11-01 23:12:34.625 305 12503.27 65.78 55300.97 88888.00 2007-11-01 23:12:34.750 305 12503.25 65.75 55300.95 88888.00 2007-11-01 23:12:34.875 305 12503.27 65.75 55300.95 88888.00 2007-11-01 23:12:35.000 305 12503.30 65.80 55300.97 88888.00 2007-11-01 23:12:35.125 305 12503.33 65.83 55300.97 88888.00 2007-11-01 23:12:35.250 305 12503.27 65.78 55300.97 88888.00 2007-11-01 23:12:35.375 305 12503.30 65.80 55301.00 88888.00 2007-11-01 23:12:35.500 305 12503.27 65.80 55301.03 88888.00 2007-11-01 23:12:35.625 305 12503.17 65.78 55300.97 88888.00 2007-11-01 23:12:35.750 305 12503.15 65.80 55300.95 88888.00 2007-11-01 23:12:35.875 305 12503.23 65.83 55300.97 88888.00 2007-11-01 23:12:36.000 305 12503.35 65.88 55301.03 88888.00 2007-11-01 23:12:36.125 305 12503.25 65.88 55301.03 88888.00 2007-11-01 23:12:36.250 305 12503.23 65.85 55301.00 88888.00 2007-11-01 23:12:36.375 305 12503.23 65.83 55301.03 88888.00 2007-11-01 23:12:36.500 305 12503.17 65.85 55301.00 88888.00 2007-11-01 23:12:36.625 305 12503.17 65.83 55300.97 88888.00 2007-11-01 23:12:36.750 305 12503.23 65.85 55300.95 88888.00 2007-11-01 23:12:36.875 305 12503.30 65.83 55300.95 88888.00 2007-11-01 23:12:37.000 305 12503.27 65.85 55300.97 88888.00 2007-11-01 23:12:37.125 305 12503.25 65.85 55300.97 88888.00 2007-11-01 23:12:37.250 305 12503.20 65.80 55301.00 88888.00 2007-11-01 23:12:37.375 305 12503.23 65.83 55300.97 88888.00 2007-11-01 23:12:37.500 305 12503.25 65.88 55300.97 88888.00 2007-11-01 23:12:37.625 305 12503.27 65.85 55300.95 88888.00 2007-11-01 23:12:37.750 305 12503.30 65.85 55300.97 88888.00 2007-11-01 23:12:37.875 305 12503.33 65.88 55301.00 88888.00 2007-11-01 23:12:38.000 305 12503.30 65.88 55300.97 88888.00 2007-11-01 23:12:38.125 305 12503.30 65.90 55300.97 88888.00 2007-11-01 23:12:38.250 305 12503.30 65.85 55300.93 88888.00 2007-11-01 23:12:38.375 305 12503.35 65.88 55300.93 88888.00 2007-11-01 23:12:38.500 305 12503.33 65.85 55300.95 88888.00 2007-11-01 23:12:38.625 305 12503.27 65.85 55300.95 88888.00 2007-11-01 23:12:38.750 305 12503.30 65.85 55300.95 88888.00 2007-11-01 23:12:38.875 305 12503.38 65.90 55300.97 88888.00 2007-11-01 23:12:39.000 305 12503.35 65.90 55300.93 88888.00 2007-11-01 23:12:39.125 305 12503.30 65.90 55300.90 88888.00 2007-11-01 23:12:39.250 305 12503.20 65.88 55300.93 88888.00 2007-11-01 23:12:39.375 305 12503.20 65.88 55300.90 88888.00 2007-11-01 23:12:39.500 305 12503.30 65.90 55300.93 88888.00 2007-11-01 23:12:39.625 305 12503.35 65.92 55300.95 88888.00 2007-11-01 23:12:39.750 305 12503.35 66.00 55300.97 88888.00 2007-11-01 23:12:39.875 305 12503.30 66.05 55300.97 88888.00 2007-11-01 23:12:40.000 305 12503.30 65.97 55300.95 88888.00 2007-11-01 23:12:40.125 305 12503.35 65.92 55300.95 88888.00 2007-11-01 23:12:40.250 305 12503.35 65.90 55300.95 88888.00 2007-11-01 23:12:40.375 305 12503.27 65.88 55300.93 88888.00 2007-11-01 23:12:40.500 305 12503.25 65.92 55300.93 88888.00 2007-11-01 23:12:40.625 305 12503.27 65.97 55300.95 88888.00 2007-11-01 23:12:40.750 305 12503.25 65.97 55301.00 88888.00 2007-11-01 23:12:40.875 305 12503.33 66.00 55300.97 88888.00 2007-11-01 23:12:41.000 305 12503.35 65.92 55300.97 88888.00 2007-11-01 23:12:41.125 305 12503.40 65.97 55300.97 88888.00 2007-11-01 23:12:41.250 305 12503.35 65.97 55300.95 88888.00 2007-11-01 23:12:41.375 305 12503.38 66.00 55300.97 88888.00 2007-11-01 23:12:41.500 305 12503.40 66.00 55301.00 88888.00 2007-11-01 23:12:41.625 305 12503.40 66.00 55300.97 88888.00 2007-11-01 23:12:41.750 305 12503.40 66.03 55300.97 88888.00 2007-11-01 23:12:41.875 305 12503.40 66.03 55300.93 88888.00 2007-11-01 23:12:42.000 305 12503.35 66.00 55300.90 88888.00 2007-11-01 23:12:42.125 305 12503.23 65.97 55300.90 88888.00 2007-11-01 23:12:42.250 305 12503.25 65.95 55300.93 88888.00 2007-11-01 23:12:42.375 305 12503.33 66.00 55300.93 88888.00 2007-11-01 23:12:42.500 305 12503.35 66.03 55300.97 88888.00 2007-11-01 23:12:42.625 305 12503.35 66.00 55300.97 88888.00 2007-11-01 23:12:42.750 305 12503.42 66.03 55300.95 88888.00 2007-11-01 23:12:42.875 305 12503.45 65.97 55300.95 88888.00 2007-11-01 23:12:43.000 305 12503.38 65.85 55300.90 88888.00 2007-11-01 23:12:43.125 305 12503.45 65.92 55300.95 88888.00 2007-11-01 23:12:43.250 305 12503.42 66.03 55300.97 88888.00 2007-11-01 23:12:43.375 305 12503.40 66.03 55300.97 88888.00 2007-11-01 23:12:43.500 305 12503.40 66.00 55300.95 88888.00 2007-11-01 23:12:43.625 305 12503.45 66.03 55300.95 88888.00 2007-11-01 23:12:43.750 305 12503.40 66.00 55300.90 88888.00 2007-11-01 23:12:43.875 305 12503.38 65.95 55300.93 88888.00 2007-11-01 23:12:44.000 305 12503.40 65.95 55300.95 88888.00 2007-11-01 23:12:44.125 305 12503.45 66.00 55300.95 88888.00 2007-11-01 23:12:44.250 305 12503.48 65.95 55300.95 88888.00 2007-11-01 23:12:44.375 305 12503.45 65.95 55300.95 88888.00 2007-11-01 23:12:44.500 305 12503.45 65.97 55300.95 88888.00 2007-11-01 23:12:44.625 305 12503.42 65.95 55300.97 88888.00 2007-11-01 23:12:44.750 305 12503.50 66.00 55300.97 88888.00 2007-11-01 23:12:44.875 305 12503.35 65.97 55300.95 88888.00 2007-11-01 23:12:45.000 305 12503.33 65.95 55300.93 88888.00 2007-11-01 23:12:45.125 305 12503.35 65.95 55300.95 88888.00 2007-11-01 23:12:45.250 305 12503.35 65.92 55300.93 88888.00 2007-11-01 23:12:45.375 305 12503.40 65.95 55300.95 88888.00 2007-11-01 23:12:45.500 305 12503.42 66.03 55300.95 88888.00 2007-11-01 23:12:45.625 305 12503.42 66.00 55300.95 88888.00 2007-11-01 23:12:45.750 305 12503.40 65.92 55300.93 88888.00 2007-11-01 23:12:45.875 305 12503.45 65.97 55300.93 88888.00 2007-11-01 23:12:46.000 305 12503.45 66.05 55300.93 88888.00 2007-11-01 23:12:46.125 305 12503.50 66.08 55300.93 88888.00 2007-11-01 23:12:46.250 305 12503.45 66.00 55300.90 88888.00 2007-11-01 23:12:46.375 305 12503.40 65.97 55300.90 88888.00 2007-11-01 23:12:46.500 305 12503.40 65.95 55300.90 88888.00 2007-11-01 23:12:46.625 305 12503.48 65.95 55300.90 88888.00 2007-11-01 23:12:46.750 305 12503.50 66.03 55300.90 88888.00 2007-11-01 23:12:46.875 305 12503.55 66.05 55300.90 88888.00 2007-11-01 23:12:47.000 305 12503.42 66.08 55300.93 88888.00 2007-11-01 23:12:47.125 305 12503.38 66.05 55300.95 88888.00 2007-11-01 23:12:47.250 305 12503.38 66.00 55300.93 88888.00 2007-11-01 23:12:47.375 305 12503.42 66.05 55300.95 88888.00 2007-11-01 23:12:47.500 305 12503.40 66.00 55300.90 88888.00 2007-11-01 23:12:47.625 305 12503.33 66.00 55300.90 88888.00 2007-11-01 23:12:47.750 305 12503.35 66.05 55300.93 88888.00 2007-11-01 23:12:47.875 305 12503.40 66.08 55300.95 88888.00 2007-11-01 23:12:48.000 305 12503.45 66.05 55300.93 88888.00 2007-11-01 23:12:48.125 305 12503.50 66.05 55300.93 88888.00 2007-11-01 23:12:48.250 305 12503.48 66.03 55300.93 88888.00 2007-11-01 23:12:48.375 305 12503.45 66.05 55300.90 88888.00 2007-11-01 23:12:48.500 305 12503.40 66.05 55300.93 88888.00 2007-11-01 23:12:48.625 305 12503.48 66.05 55300.93 88888.00 2007-11-01 23:12:48.750 305 12503.52 66.05 55300.93 88888.00 2007-11-01 23:12:48.875 305 12503.45 66.03 55300.93 88888.00 2007-11-01 23:12:49.000 305 12503.48 66.00 55300.93 88888.00 2007-11-01 23:12:49.125 305 12503.40 65.97 55300.93 88888.00 2007-11-01 23:12:49.250 305 12503.35 66.03 55300.88 88888.00 2007-11-01 23:12:49.375 305 12503.42 66.03 55300.93 88888.00 2007-11-01 23:12:49.500 305 12503.38 66.08 55300.93 88888.00 2007-11-01 23:12:49.625 305 12503.38 66.10 55300.93 88888.00 2007-11-01 23:12:49.750 305 12503.38 66.03 55300.90 88888.00 2007-11-01 23:12:49.875 305 12503.38 66.10 55300.93 88888.00 2007-11-01 23:12:50.000 305 12503.42 66.10 55300.95 88888.00 2007-11-01 23:12:50.125 305 12503.42 66.12 55300.95 88888.00 2007-11-01 23:12:50.250 305 12503.45 66.08 55300.93 88888.00 2007-11-01 23:12:50.375 305 12503.38 66.05 55300.90 88888.00 2007-11-01 23:12:50.500 305 12503.45 66.10 55300.93 88888.00 2007-11-01 23:12:50.625 305 12503.45 66.08 55300.93 88888.00 2007-11-01 23:12:50.750 305 12503.38 66.05 55300.93 88888.00 2007-11-01 23:12:50.875 305 12503.38 66.12 55300.90 88888.00 2007-11-01 23:12:51.000 305 12503.38 66.10 55300.90 88888.00 2007-11-01 23:12:51.125 305 12503.42 66.10 55300.95 88888.00 2007-11-01 23:12:51.250 305 12503.42 66.08 55300.90 88888.00 2007-11-01 23:12:51.375 305 12503.35 66.05 55300.90 88888.00 2007-11-01 23:12:51.500 305 12503.35 66.08 55300.90 88888.00 2007-11-01 23:12:51.625 305 12503.42 66.15 55300.90 88888.00 2007-11-01 23:12:51.750 305 12503.45 66.10 55300.90 88888.00 2007-11-01 23:12:51.875 305 12503.45 66.10 55300.93 88888.00 2007-11-01 23:12:52.000 305 12503.45 66.10 55300.90 88888.00 2007-11-01 23:12:52.125 305 12503.38 66.08 55300.90 88888.00 2007-11-01 23:12:52.250 305 12503.38 66.10 55300.93 88888.00 2007-11-01 23:12:52.375 305 12503.35 66.12 55300.93 88888.00 2007-11-01 23:12:52.500 305 12503.35 66.12 55300.93 88888.00 2007-11-01 23:12:52.625 305 12503.40 66.17 55300.95 88888.00 2007-11-01 23:12:52.750 305 12503.35 66.20 55300.90 88888.00 2007-11-01 23:12:52.875 305 12503.38 66.15 55300.93 88888.00 2007-11-01 23:12:53.000 305 12503.35 66.12 55300.93 88888.00 2007-11-01 23:12:53.125 305 12503.33 66.10 55300.90 88888.00 2007-11-01 23:12:53.250 305 12503.30 66.08 55300.88 88888.00 2007-11-01 23:12:53.375 305 12503.38 66.15 55300.90 88888.00 2007-11-01 23:12:53.500 305 12503.38 66.08 55300.90 88888.00 2007-11-01 23:12:53.625 305 12503.33 66.05 55300.90 88888.00 2007-11-01 23:12:53.750 305 12503.38 66.12 55300.90 88888.00 2007-11-01 23:12:53.875 305 12503.40 66.15 55300.90 88888.00 2007-11-01 23:12:54.000 305 12503.40 66.15 55300.88 88888.00 2007-11-01 23:12:54.125 305 12503.33 66.12 55300.88 88888.00 2007-11-01 23:12:54.250 305 12503.35 66.12 55300.93 88888.00 2007-11-01 23:12:54.375 305 12503.40 66.17 55300.93 88888.00 2007-11-01 23:12:54.500 305 12503.35 66.17 55300.90 88888.00 2007-11-01 23:12:54.625 305 12503.33 66.10 55300.90 88888.00 2007-11-01 23:12:54.750 305 12503.30 66.05 55300.93 88888.00 2007-11-01 23:12:54.875 305 12503.35 66.10 55300.90 88888.00 2007-11-01 23:12:55.000 305 12503.42 66.12 55300.90 88888.00 2007-11-01 23:12:55.125 305 12503.45 66.20 55300.90 88888.00 2007-11-01 23:12:55.250 305 12503.45 66.20 55300.90 88888.00 2007-11-01 23:12:55.375 305 12503.35 66.15 55300.90 88888.00 2007-11-01 23:12:55.500 305 12503.35 66.22 55300.93 88888.00 2007-11-01 23:12:55.625 305 12503.27 66.20 55300.90 88888.00 2007-11-01 23:12:55.750 305 12503.30 66.12 55300.90 88888.00 2007-11-01 23:12:55.875 305 12503.38 66.10 55300.88 88888.00 2007-11-01 23:12:56.000 305 12503.35 66.20 55300.90 88888.00 2007-11-01 23:12:56.125 305 12503.35 66.20 55300.90 88888.00 2007-11-01 23:12:56.250 305 12503.40 66.20 55300.93 88888.00 2007-11-01 23:12:56.375 305 12503.38 66.17 55300.90 88888.00 2007-11-01 23:12:56.500 305 12503.38 66.17 55300.90 88888.00 2007-11-01 23:12:56.625 305 12503.33 66.15 55300.90 88888.00 2007-11-01 23:12:56.750 305 12503.33 66.17 55300.88 88888.00 2007-11-01 23:12:56.875 305 12503.38 66.17 55300.88 88888.00 2007-11-01 23:12:57.000 305 12503.35 66.22 55300.90 88888.00 2007-11-01 23:12:57.125 305 12503.40 66.28 55300.90 88888.00 2007-11-01 23:12:57.250 305 12503.45 66.22 55300.82 88888.00 2007-11-01 23:12:57.375 305 12503.42 66.20 55300.85 88888.00 2007-11-01 23:12:57.500 305 12503.35 66.20 55300.85 88888.00 2007-11-01 23:12:57.625 305 12503.33 66.17 55300.82 88888.00 2007-11-01 23:12:57.750 305 12503.38 66.15 55300.85 88888.00 2007-11-01 23:12:57.875 305 12503.45 66.22 55300.85 88888.00 2007-11-01 23:12:58.000 305 12503.42 66.20 55300.82 88888.00 2007-11-01 23:12:58.125 305 12503.45 66.25 55300.85 88888.00 2007-11-01 23:12:58.250 305 12503.45 66.28 55300.90 88888.00 2007-11-01 23:12:58.375 305 12503.38 66.28 55300.88 88888.00 2007-11-01 23:12:58.500 305 12503.40 66.25 55300.90 88888.00 2007-11-01 23:12:58.625 305 12503.50 66.22 55300.93 88888.00 2007-11-01 23:12:58.750 305 12503.48 66.28 55300.95 88888.00 2007-11-01 23:12:58.875 305 12503.48 66.33 55300.95 88888.00 2007-11-01 23:12:59.000 305 12503.55 66.28 55300.93 88888.00 2007-11-01 23:12:59.125 305 12503.50 66.17 55300.90 88888.00 2007-11-01 23:12:59.250 305 12503.48 66.17 55300.90 88888.00 2007-11-01 23:12:59.375 305 12503.48 66.15 55300.90 88888.00 2007-11-01 23:12:59.500 305 12503.45 66.10 55300.88 88888.00 2007-11-01 23:12:59.625 305 12503.40 66.05 55300.85 88888.00 2007-11-01 23:12:59.750 305 12503.42 66.17 55300.90 88888.00 2007-11-01 23:12:59.875 305 12503.45 66.25 55300.90 88888.00 2007-11-01 23:13:00.000 305 12503.42 66.20 55300.88 88888.00 2007-11-01 23:13:00.125 305 12503.48 66.22 55300.88 88888.00 2007-11-01 23:13:00.250 305 12503.42 66.22 55300.88 88888.00 2007-11-01 23:13:00.375 305 12503.48 66.25 55300.85 88888.00 2007-11-01 23:13:00.500 305 12503.52 66.28 55300.90 88888.00 2007-11-01 23:13:00.625 305 12503.48 66.28 55300.93 88888.00 2007-11-01 23:13:00.750 305 12503.45 66.22 55300.95 88888.00 2007-11-01 23:13:00.875 305 12503.45 66.20 55300.93 88888.00 2007-11-01 23:13:01.000 305 12503.48 66.25 55300.90 88888.00 2007-11-01 23:13:01.125 305 12503.42 66.28 55300.93 88888.00 2007-11-01 23:13:01.250 305 12503.33 66.22 55300.93 88888.00 2007-11-01 23:13:01.375 305 12503.30 66.22 55300.90 88888.00 2007-11-01 23:13:01.500 305 12503.27 66.25 55300.90 88888.00 2007-11-01 23:13:01.625 305 12503.30 66.28 55300.90 88888.00 2007-11-01 23:13:01.750 305 12503.42 66.28 55300.93 88888.00 2007-11-01 23:13:01.875 305 12503.40 66.28 55300.93 88888.00 2007-11-01 23:13:02.000 305 12503.38 66.20 55300.88 88888.00 2007-11-01 23:13:02.125 305 12503.38 66.20 55300.85 88888.00 2007-11-01 23:13:02.250 305 12503.30 66.20 55300.85 88888.00 2007-11-01 23:13:02.375 305 12503.42 66.25 55300.90 88888.00 2007-11-01 23:13:02.500 305 12503.50 66.30 55300.90 88888.00 2007-11-01 23:13:02.625 305 12503.45 66.28 55300.90 88888.00 2007-11-01 23:13:02.750 305 12503.38 66.22 55300.90 88888.00 2007-11-01 23:13:02.875 305 12503.38 66.17 55300.90 88888.00 2007-11-01 23:13:03.000 305 12503.42 66.20 55300.90 88888.00 2007-11-01 23:13:03.125 305 12503.50 66.33 55300.90 88888.00 2007-11-01 23:13:03.250 305 12503.48 66.25 55300.90 88888.00 2007-11-01 23:13:03.375 305 12503.42 66.22 55300.90 88888.00 2007-11-01 23:13:03.500 305 12503.38 66.22 55300.88 88888.00 2007-11-01 23:13:03.625 305 12503.33 66.12 55300.85 88888.00 2007-11-01 23:13:03.750 305 12503.38 66.15 55300.82 88888.00 2007-11-01 23:13:03.875 305 12503.40 66.22 55300.88 88888.00 2007-11-01 23:13:04.000 305 12503.40 66.30 55300.90 88888.00 2007-11-01 23:13:04.125 305 12503.33 66.28 55300.90 88888.00 2007-11-01 23:13:04.250 305 12503.33 66.25 55300.88 88888.00 2007-11-01 23:13:04.375 305 12503.35 66.22 55300.88 88888.00 2007-11-01 23:13:04.500 305 12503.30 66.20 55300.88 88888.00 2007-11-01 23:13:04.625 305 12503.27 66.20 55300.88 88888.00 2007-11-01 23:13:04.750 305 12503.35 66.22 55300.88 88888.00 2007-11-01 23:13:04.875 305 12503.40 66.22 55300.90 88888.00 2007-11-01 23:13:05.000 305 12503.45 66.22 55300.88 88888.00 2007-11-01 23:13:05.125 305 12503.42 66.25 55300.88 88888.00 2007-11-01 23:13:05.250 305 12503.35 66.28 55300.90 88888.00 2007-11-01 23:13:05.375 305 12503.42 66.25 55300.90 88888.00 2007-11-01 23:13:05.500 305 12503.42 66.25 55300.90 88888.00 2007-11-01 23:13:05.625 305 12503.42 66.28 55300.90 88888.00 2007-11-01 23:13:05.750 305 12503.45 66.22 55300.93 88888.00 2007-11-01 23:13:05.875 305 12503.45 66.25 55300.93 88888.00 2007-11-01 23:13:06.000 305 12503.30 66.25 55300.90 88888.00 2007-11-01 23:13:06.125 305 12503.35 66.20 55300.90 88888.00 2007-11-01 23:13:06.250 305 12503.38 66.17 55300.90 88888.00 2007-11-01 23:13:06.375 305 12503.45 66.25 55300.93 88888.00 2007-11-01 23:13:06.500 305 12503.45 66.20 55300.90 88888.00 2007-11-01 23:13:06.625 305 12503.38 66.20 55300.90 88888.00 2007-11-01 23:13:06.750 305 12503.40 66.25 55300.90 88888.00 2007-11-01 23:13:06.875 305 12503.45 66.25 55300.90 88888.00 2007-11-01 23:13:07.000 305 12503.45 66.25 55300.88 88888.00 2007-11-01 23:13:07.125 305 12503.38 66.25 55300.90 88888.00 2007-11-01 23:13:07.250 305 12503.42 66.28 55300.90 88888.00 2007-11-01 23:13:07.375 305 12503.50 66.33 55300.90 88888.00 2007-11-01 23:13:07.500 305 12503.58 66.30 55300.90 88888.00 2007-11-01 23:13:07.625 305 12503.55 66.28 55300.88 88888.00 2007-11-01 23:13:07.750 305 12503.52 66.33 55300.90 88888.00 2007-11-01 23:13:07.875 305 12503.48 66.30 55300.93 88888.00 2007-11-01 23:13:08.000 305 12503.48 66.25 55300.90 88888.00 2007-11-01 23:13:08.125 305 12503.50 66.25 55300.90 88888.00 2007-11-01 23:13:08.250 305 12503.50 66.20 55300.90 88888.00 2007-11-01 23:13:08.375 305 12503.48 66.28 55300.88 88888.00 2007-11-01 23:13:08.500 305 12503.48 66.33 55300.93 88888.00 2007-11-01 23:13:08.625 305 12503.40 66.28 55300.93 88888.00 2007-11-01 23:13:08.750 305 12503.40 66.25 55300.93 88888.00 2007-11-01 23:13:08.875 305 12503.48 66.20 55300.90 88888.00 2007-11-01 23:13:09.000 305 12503.45 66.22 55300.88 88888.00 2007-11-01 23:13:09.125 305 12503.45 66.28 55300.93 88888.00 2007-11-01 23:13:09.250 305 12503.38 66.30 55300.95 88888.00 2007-11-01 23:13:09.375 305 12503.38 66.33 55300.93 88888.00 2007-11-01 23:13:09.500 305 12503.38 66.22 55300.90 88888.00 2007-11-01 23:13:09.625 305 12503.40 66.22 55300.88 88888.00 2007-11-01 23:13:09.750 305 12503.40 66.20 55300.90 88888.00 2007-11-01 23:13:09.875 305 12503.42 66.20 55300.93 88888.00 2007-11-01 23:13:10.000 305 12503.42 66.25 55300.90 88888.00 2007-11-01 23:13:10.125 305 12503.42 66.25 55300.90 88888.00 2007-11-01 23:13:10.250 305 12503.48 66.28 55300.93 88888.00 2007-11-01 23:13:10.375 305 12503.38 66.25 55300.90 88888.00 2007-11-01 23:13:10.500 305 12503.30 66.20 55300.85 88888.00 2007-11-01 23:13:10.625 305 12503.40 66.25 55300.88 88888.00 2007-11-01 23:13:10.750 305 12503.48 66.25 55300.88 88888.00 2007-11-01 23:13:10.875 305 12503.40 66.22 55300.88 88888.00 2007-11-01 23:13:11.000 305 12503.33 66.28 55300.90 88888.00 2007-11-01 23:13:11.125 305 12503.33 66.30 55300.93 88888.00 2007-11-01 23:13:11.250 305 12503.40 66.22 55300.90 88888.00 2007-11-01 23:13:11.375 305 12503.40 66.28 55300.90 88888.00 2007-11-01 23:13:11.500 305 12503.33 66.25 55300.88 88888.00 2007-11-01 23:13:11.625 305 12503.25 66.15 55300.88 88888.00 2007-11-01 23:13:11.750 305 12503.27 66.20 55300.88 88888.00 2007-11-01 23:13:11.875 305 12503.25 66.20 55300.90 88888.00 2007-11-01 23:13:12.000 305 12503.30 66.20 55300.90 88888.00 2007-11-01 23:13:12.125 305 12503.38 66.25 55300.93 88888.00 2007-11-01 23:13:12.250 305 12503.33 66.20 55300.90 88888.00 2007-11-01 23:13:12.375 305 12503.40 66.20 55300.93 88888.00 2007-11-01 23:13:12.500 305 12503.50 66.28 55300.97 88888.00 2007-11-01 23:13:12.625 305 12503.48 66.30 55300.93 88888.00 2007-11-01 23:13:12.750 305 12503.38 66.25 55300.93 88888.00 2007-11-01 23:13:12.875 305 12503.38 66.25 55300.95 88888.00 2007-11-01 23:13:13.000 305 12503.40 66.25 55300.93 88888.00 2007-11-01 23:13:13.125 305 12503.33 66.20 55300.90 88888.00 2007-11-01 23:13:13.250 305 12503.33 66.20 55300.90 88888.00 2007-11-01 23:13:13.375 305 12503.42 66.20 55300.90 88888.00 2007-11-01 23:13:13.500 305 12503.40 66.20 55300.90 88888.00 2007-11-01 23:13:13.625 305 12503.33 66.20 55300.90 88888.00 2007-11-01 23:13:13.750 305 12503.33 66.20 55300.90 88888.00 2007-11-01 23:13:13.875 305 12503.35 66.20 55300.88 88888.00 2007-11-01 23:13:14.000 305 12503.38 66.17 55300.88 88888.00 2007-11-01 23:13:14.125 305 12503.45 66.17 55300.90 88888.00 2007-11-01 23:13:14.250 305 12503.48 66.15 55300.88 88888.00 2007-11-01 23:13:14.375 305 12503.45 66.17 55300.90 88888.00 2007-11-01 23:13:14.500 305 12503.42 66.17 55300.88 88888.00 2007-11-01 23:13:14.625 305 12503.40 66.15 55300.93 88888.00 2007-11-01 23:13:14.750 305 12503.38 66.15 55300.93 88888.00 2007-11-01 23:13:14.875 305 12503.38 66.15 55300.90 88888.00 2007-11-01 23:13:15.000 305 12503.35 66.15 55300.90 88888.00 2007-11-01 23:13:15.125 305 12503.30 66.15 55300.90 88888.00 2007-11-01 23:13:15.250 305 12503.38 66.15 55300.93 88888.00 2007-11-01 23:13:15.375 305 12503.50 66.17 55300.90 88888.00 2007-11-01 23:13:15.500 305 12503.48 66.17 55300.90 88888.00 2007-11-01 23:13:15.625 305 12503.42 66.17 55300.93 88888.00 2007-11-01 23:13:15.750 305 12503.38 66.17 55300.95 88888.00 2007-11-01 23:13:15.875 305 12503.45 66.15 55300.95 88888.00 2007-11-01 23:13:16.000 305 12503.48 66.15 55300.93 88888.00 2007-11-01 23:13:16.125 305 12503.42 66.12 55300.90 88888.00 2007-11-01 23:13:16.250 305 12503.33 66.12 55300.95 88888.00 2007-11-01 23:13:16.375 305 12503.33 66.15 55300.95 88888.00 2007-11-01 23:13:16.500 305 12503.33 66.12 55300.95 88888.00 2007-11-01 23:13:16.625 305 12503.42 66.12 55300.95 88888.00 2007-11-01 23:13:16.750 305 12503.45 66.15 55300.95 88888.00 2007-11-01 23:13:16.875 305 12503.38 66.17 55300.95 88888.00 2007-11-01 23:13:17.000 305 12503.30 66.17 55300.95 88888.00 2007-11-01 23:13:17.125 305 12503.30 66.17 55300.95 88888.00 2007-11-01 23:13:17.250 305 12503.35 66.15 55300.93 88888.00 2007-11-01 23:13:17.375 305 12503.35 66.15 55300.90 88888.00 2007-11-01 23:13:17.500 305 12503.35 66.15 55300.90 88888.00 2007-11-01 23:13:17.625 305 12503.30 66.15 55300.93 88888.00 2007-11-01 23:13:17.750 305 12503.30 66.15 55300.93 88888.00 2007-11-01 23:13:17.875 305 12503.35 66.12 55300.90 88888.00 2007-11-01 23:13:18.000 305 12503.38 66.10 55300.93 88888.00 2007-11-01 23:13:18.125 305 12503.38 66.10 55300.93 88888.00 2007-11-01 23:13:18.250 305 12503.27 66.10 55300.93 88888.00 2007-11-01 23:13:18.375 305 12503.20 66.12 55300.90 88888.00 2007-11-01 23:13:18.500 305 12503.27 66.15 55300.93 88888.00 2007-11-01 23:13:18.625 305 12503.30 66.15 55300.93 88888.00 2007-11-01 23:13:18.750 305 12503.30 66.15 55300.90 88888.00 2007-11-01 23:13:18.875 305 12503.35 66.15 55300.93 88888.00 2007-11-01 23:13:19.000 305 12503.30 66.15 55300.93 88888.00 2007-11-01 23:13:19.125 305 12503.30 66.15 55300.93 88888.00 2007-11-01 23:13:19.250 305 12503.33 66.12 55300.90 88888.00 2007-11-01 23:13:19.375 305 12503.33 66.15 55300.90 88888.00 2007-11-01 23:13:19.500 305 12503.30 66.15 55300.90 88888.00 2007-11-01 23:13:19.625 305 12503.25 66.12 55300.93 88888.00 2007-11-01 23:13:19.750 305 12503.30 66.10 55300.93 88888.00 2007-11-01 23:13:19.875 305 12503.38 66.10 55300.90 88888.00 2007-11-01 23:13:20.000 305 12503.38 66.10 55300.90 88888.00 2007-11-01 23:13:20.125 305 12503.35 66.12 55300.90 88888.00 2007-11-01 23:13:20.250 305 12503.35 66.12 55300.90 88888.00 2007-11-01 23:13:20.375 305 12503.35 66.12 55300.88 88888.00 2007-11-01 23:13:20.500 305 12503.33 66.12 55300.88 88888.00 2007-11-01 23:13:20.625 305 12503.30 66.12 55300.88 88888.00 2007-11-01 23:13:20.750 305 12503.33 66.10 55300.88 88888.00 2007-11-01 23:13:20.875 305 12503.38 66.10 55300.88 88888.00 2007-11-01 23:13:21.000 305 12503.35 66.10 55300.88 88888.00 2007-11-01 23:13:21.125 305 12503.38 66.10 55300.90 88888.00 2007-11-01 23:13:21.250 305 12503.40 66.08 55300.93 88888.00 2007-11-01 23:13:21.375 305 12503.40 66.10 55300.90 88888.00 2007-11-01 23:13:21.500 305 12503.38 66.10 55300.90 88888.00 2007-11-01 23:13:21.625 305 12503.35 66.08 55300.90 88888.00 2007-11-01 23:13:21.750 305 12503.40 66.05 55300.90 88888.00 2007-11-01 23:13:21.875 305 12503.38 66.08 55300.90 88888.00 2007-11-01 23:13:22.000 305 12503.30 66.10 55300.88 88888.00 2007-11-01 23:13:22.125 305 12503.35 66.10 55300.90 88888.00 2007-11-01 23:13:22.250 305 12503.33 66.10 55300.90 88888.00 2007-11-01 23:13:22.375 305 12503.33 66.10 55300.90 88888.00 2007-11-01 23:13:22.500 305 12503.30 66.12 55300.90 88888.00 2007-11-01 23:13:22.625 305 12503.35 66.10 55300.90 88888.00 2007-11-01 23:13:22.750 305 12503.33 66.08 55300.90 88888.00 2007-11-01 23:13:22.875 305 12503.35 66.05 55300.90 88888.00 2007-11-01 23:13:23.000 305 12503.30 66.05 55300.93 88888.00 2007-11-01 23:13:23.125 305 12503.30 66.05 55300.93 88888.00 2007-11-01 23:13:23.250 305 12503.38 66.05 55300.90 88888.00 2007-11-01 23:13:23.375 305 12503.40 66.08 55300.88 88888.00 2007-11-01 23:13:23.500 305 12503.45 66.08 55300.90 88888.00 2007-11-01 23:13:23.625 305 12503.42 66.08 55300.90 88888.00 2007-11-01 23:13:23.750 305 12503.38 66.05 55300.90 88888.00 2007-11-01 23:13:23.875 305 12503.38 66.05 55300.88 88888.00 2007-11-01 23:13:24.000 305 12503.38 66.05 55300.88 88888.00 2007-11-01 23:13:24.125 305 12503.45 66.05 55300.90 88888.00 2007-11-01 23:13:24.250 305 12503.45 66.03 55300.90 88888.00 2007-11-01 23:13:24.375 305 12503.45 66.03 55300.90 88888.00 2007-11-01 23:13:24.500 305 12503.48 66.03 55300.90 88888.00 2007-11-01 23:13:24.625 305 12503.48 66.05 55300.88 88888.00 2007-11-01 23:13:24.750 305 12503.50 66.03 55300.85 88888.00 2007-11-01 23:13:24.875 305 12503.42 66.05 55300.88 88888.00 2007-11-01 23:13:25.000 305 12503.40 66.05 55300.90 88888.00 2007-11-01 23:13:25.125 305 12503.45 66.05 55300.90 88888.00 2007-11-01 23:13:25.250 305 12503.42 66.03 55300.90 88888.00 2007-11-01 23:13:25.375 305 12503.33 66.03 55300.93 88888.00 2007-11-01 23:13:25.500 305 12503.35 66.05 55300.90 88888.00 2007-11-01 23:13:25.625 305 12503.38 66.05 55300.90 88888.00 2007-11-01 23:13:25.750 305 12503.33 66.05 55300.88 88888.00 2007-11-01 23:13:25.875 305 12503.30 66.03 55300.88 88888.00 2007-11-01 23:13:26.000 305 12503.30 66.05 55300.88 88888.00 2007-11-01 23:13:26.125 305 12503.30 66.05 55300.90 88888.00 2007-11-01 23:13:26.250 305 12503.30 66.00 55300.90 88888.00 2007-11-01 23:13:26.375 305 12503.35 66.03 55300.88 88888.00 2007-11-01 23:13:26.500 305 12503.35 66.03 55300.88 88888.00 2007-11-01 23:13:26.625 305 12503.33 66.03 55300.88 88888.00 2007-11-01 23:13:26.750 305 12503.33 66.03 55300.88 88888.00 2007-11-01 23:13:26.875 305 12503.33 66.03 55300.88 88888.00 2007-11-01 23:13:27.000 305 12503.35 66.00 55300.88 88888.00 2007-11-01 23:13:27.125 305 12503.40 66.00 55300.88 88888.00 2007-11-01 23:13:27.250 305 12503.42 66.00 55300.88 88888.00 2007-11-01 23:13:27.375 305 12503.40 66.00 55300.85 88888.00 2007-11-01 23:13:27.500 305 12503.35 66.00 55300.88 88888.00 2007-11-01 23:13:27.625 305 12503.35 65.97 55300.88 88888.00 2007-11-01 23:13:27.750 305 12503.40 65.97 55300.85 88888.00 2007-11-01 23:13:27.875 305 12503.40 66.00 55300.88 88888.00 2007-11-01 23:13:28.000 305 12503.33 66.00 55300.85 88888.00 2007-11-01 23:13:28.125 305 12503.33 66.03 55300.88 88888.00 2007-11-01 23:13:28.250 305 12503.33 66.00 55300.88 88888.00 2007-11-01 23:13:28.375 305 12503.33 66.05 55300.88 88888.00 2007-11-01 23:13:28.500 305 12503.30 66.03 55300.88 88888.00 2007-11-01 23:13:28.625 305 12503.30 66.03 55300.88 88888.00 2007-11-01 23:13:28.750 305 12503.25 66.00 55300.88 88888.00 2007-11-01 23:13:28.875 305 12503.27 66.00 55300.88 88888.00 2007-11-01 23:13:29.000 305 12503.27 66.03 55300.88 88888.00 2007-11-01 23:13:29.125 305 12503.33 66.00 55300.88 88888.00 2007-11-01 23:13:29.250 305 12503.33 65.97 55300.88 88888.00 2007-11-01 23:13:29.375 305 12503.25 66.00 55300.88 88888.00 2007-11-01 23:13:29.500 305 12503.30 66.00 55300.88 88888.00 2007-11-01 23:13:29.625 305 12503.27 66.00 55300.88 88888.00 2007-11-01 23:13:29.750 305 12503.30 66.00 55300.88 88888.00 2007-11-01 23:13:29.875 305 12503.33 66.00 55300.90 88888.00 2007-11-01 23:13:30.000 305 12503.30 66.00 55300.88 88888.00 2007-11-01 23:13:30.125 305 12503.27 66.03 55300.85 88888.00 2007-11-01 23:13:30.250 305 12503.33 66.00 55300.85 88888.00 2007-11-01 23:13:30.375 305 12503.35 66.00 55300.85 88888.00 2007-11-01 23:13:30.500 305 12503.35 66.03 55300.88 88888.00 2007-11-01 23:13:30.625 305 12503.40 66.03 55300.88 88888.00 2007-11-01 23:13:30.750 305 12503.40 66.00 55300.88 88888.00 2007-11-01 23:13:30.875 305 12503.40 66.00 55300.88 88888.00 2007-11-01 23:13:31.000 305 12503.40 66.00 55300.88 88888.00 2007-11-01 23:13:31.125 305 12503.35 66.00 55300.88 88888.00 2007-11-01 23:13:31.250 305 12503.30 66.00 55300.90 88888.00 2007-11-01 23:13:31.375 305 12503.33 66.03 55300.90 88888.00 2007-11-01 23:13:31.500 305 12503.40 65.97 55300.88 88888.00 2007-11-01 23:13:31.625 305 12503.35 65.97 55300.88 88888.00 2007-11-01 23:13:31.750 305 12503.25 65.97 55300.88 88888.00 2007-11-01 23:13:31.875 305 12503.25 66.00 55300.88 88888.00 2007-11-01 23:13:32.000 305 12503.30 66.00 55300.85 88888.00 2007-11-01 23:13:32.125 305 12503.30 66.00 55300.90 88888.00 2007-11-01 23:13:32.250 305 12503.25 66.00 55300.90 88888.00 2007-11-01 23:13:32.375 305 12503.25 66.00 55300.85 88888.00 2007-11-01 23:13:32.500 305 12503.30 66.00 55300.88 88888.00 2007-11-01 23:13:32.625 305 12503.27 66.00 55300.85 88888.00 2007-11-01 23:13:32.750 305 12503.25 65.97 55300.85 88888.00 2007-11-01 23:13:32.875 305 12503.25 65.97 55300.85 88888.00 2007-11-01 23:13:33.000 305 12503.30 65.97 55300.85 88888.00 2007-11-01 23:13:33.125 305 12503.30 65.97 55300.88 88888.00 2007-11-01 23:13:33.250 305 12503.30 65.95 55300.85 88888.00 2007-11-01 23:13:33.375 305 12503.30 65.97 55300.85 88888.00 2007-11-01 23:13:33.500 305 12503.25 65.97 55300.88 88888.00 2007-11-01 23:13:33.625 305 12503.20 66.00 55300.85 88888.00 2007-11-01 23:13:33.750 305 12503.20 66.00 55300.88 88888.00 2007-11-01 23:13:33.875 305 12503.23 66.00 55300.88 88888.00 2007-11-01 23:13:34.000 305 12503.27 66.00 55300.88 88888.00 2007-11-01 23:13:34.125 305 12503.27 66.00 55300.90 88888.00 2007-11-01 23:13:34.250 305 12503.25 65.95 55300.88 88888.00 2007-11-01 23:13:34.375 305 12503.23 65.95 55300.88 88888.00 2007-11-01 23:13:34.500 305 12503.20 65.97 55300.88 88888.00 2007-11-01 23:13:34.625 305 12503.25 65.97 55300.88 88888.00 2007-11-01 23:13:34.750 305 12503.27 65.97 55300.88 88888.00 2007-11-01 23:13:34.875 305 12503.27 65.97 55300.88 88888.00 2007-11-01 23:13:35.000 305 12503.27 65.95 55300.88 88888.00 2007-11-01 23:13:35.125 305 12503.35 65.97 55300.88 88888.00 2007-11-01 23:13:35.250 305 12503.33 65.97 55300.90 88888.00 2007-11-01 23:13:35.375 305 12503.35 66.00 55300.90 88888.00 2007-11-01 23:13:35.500 305 12503.35 65.97 55300.93 88888.00 2007-11-01 23:13:35.625 305 12503.33 65.95 55300.90 88888.00 2007-11-01 23:13:35.750 305 12503.30 65.97 55300.90 88888.00 2007-11-01 23:13:35.875 305 12503.25 65.97 55300.88 88888.00 2007-11-01 23:13:36.000 305 12503.23 65.95 55300.88 88888.00 2007-11-01 23:13:36.125 305 12503.30 65.95 55300.93 88888.00 2007-11-01 23:13:36.250 305 12503.30 65.92 55300.93 88888.00 2007-11-01 23:13:36.375 305 12503.35 65.95 55300.93 88888.00 2007-11-01 23:13:36.500 305 12503.38 65.97 55300.93 88888.00 2007-11-01 23:13:36.625 305 12503.38 65.95 55300.90 88888.00 2007-11-01 23:13:36.750 305 12503.35 65.97 55300.93 88888.00 2007-11-01 23:13:36.875 305 12503.33 65.97 55300.90 88888.00 2007-11-01 23:13:37.000 305 12503.35 65.95 55300.88 88888.00 2007-11-01 23:13:37.125 305 12503.35 65.95 55300.90 88888.00 2007-11-01 23:13:37.250 305 12503.33 65.95 55300.93 88888.00 2007-11-01 23:13:37.375 305 12503.27 65.97 55300.90 88888.00 2007-11-01 23:13:37.500 305 12503.30 65.95 55300.90 88888.00 2007-11-01 23:13:37.625 305 12503.30 65.95 55300.88 88888.00 2007-11-01 23:13:37.750 305 12503.30 65.95 55300.90 88888.00 2007-11-01 23:13:37.875 305 12503.33 65.95 55300.93 88888.00 2007-11-01 23:13:38.000 305 12503.27 65.95 55300.90 88888.00 2007-11-01 23:13:38.125 305 12503.23 65.95 55300.93 88888.00 2007-11-01 23:13:38.250 305 12503.23 65.92 55300.95 88888.00 2007-11-01 23:13:38.375 305 12503.23 65.95 55300.93 88888.00 2007-11-01 23:13:38.500 305 12503.20 65.95 55300.95 88888.00 2007-11-01 23:13:38.625 305 12503.17 65.95 55300.97 88888.00 2007-11-01 23:13:38.750 305 12503.23 65.97 55300.95 88888.00 2007-11-01 23:13:38.875 305 12503.25 65.95 55300.95 88888.00 2007-11-01 23:13:39.000 305 12503.30 65.95 55300.97 88888.00 2007-11-01 23:13:39.125 305 12503.33 65.97 55300.95 88888.00 2007-11-01 23:13:39.250 305 12503.38 65.95 55300.95 88888.00 2007-11-01 23:13:39.375 305 12503.38 65.95 55300.95 88888.00 2007-11-01 23:13:39.500 305 12503.33 65.95 55300.95 88888.00 2007-11-01 23:13:39.625 305 12503.33 65.92 55300.95 88888.00 2007-11-01 23:13:39.750 305 12503.33 65.95 55300.95 88888.00 2007-11-01 23:13:39.875 305 12503.35 65.92 55300.95 88888.00 2007-11-01 23:13:40.000 305 12503.30 65.95 55300.95 88888.00 2007-11-01 23:13:40.125 305 12503.33 65.97 55300.95 88888.00 2007-11-01 23:13:40.250 305 12503.38 65.95 55300.95 88888.00 2007-11-01 23:13:40.375 305 12503.42 65.95 55300.93 88888.00 2007-11-01 23:13:40.500 305 12503.42 65.92 55300.90 88888.00 2007-11-01 23:13:40.625 305 12503.40 65.95 55300.90 88888.00 2007-11-01 23:13:40.750 305 12503.40 65.95 55300.90 88888.00 2007-11-01 23:13:40.875 305 12503.45 65.92 55300.90 88888.00 2007-11-01 23:13:41.000 305 12503.45 65.92 55300.90 88888.00 2007-11-01 23:13:41.125 305 12503.38 65.92 55300.93 88888.00 2007-11-01 23:13:41.250 305 12503.33 65.92 55300.93 88888.00 2007-11-01 23:13:41.375 305 12503.27 65.95 55300.93 88888.00 2007-11-01 23:13:41.500 305 12503.30 65.92 55300.93 88888.00 2007-11-01 23:13:41.625 305 12503.35 65.92 55300.90 88888.00 2007-11-01 23:13:41.750 305 12503.35 65.92 55300.90 88888.00 2007-11-01 23:13:41.875 305 12503.33 65.92 55300.88 88888.00 2007-11-01 23:13:42.000 305 12503.30 65.92 55300.88 88888.00 2007-11-01 23:13:42.125 305 12503.33 65.92 55300.90 88888.00 2007-11-01 23:13:42.250 305 12503.33 65.92 55300.93 88888.00 2007-11-01 23:13:42.375 305 12503.33 65.95 55300.93 88888.00 2007-11-01 23:13:42.500 305 12503.38 65.92 55300.90 88888.00 2007-11-01 23:13:42.625 305 12503.40 65.92 55300.88 88888.00 2007-11-01 23:13:42.750 305 12503.40 65.92 55300.90 88888.00 2007-11-01 23:13:42.875 305 12503.38 65.95 55300.90 88888.00 2007-11-01 23:13:43.000 305 12503.40 65.92 55300.90 88888.00 2007-11-01 23:13:43.125 305 12503.35 65.95 55300.93 88888.00 2007-11-01 23:13:43.250 305 12503.38 65.92 55300.95 88888.00 2007-11-01 23:13:43.375 305 12503.38 65.95 55300.95 88888.00 2007-11-01 23:13:43.500 305 12503.35 65.95 55300.93 88888.00 2007-11-01 23:13:43.625 305 12503.35 65.95 55300.93 88888.00 2007-11-01 23:13:43.750 305 12503.35 65.95 55300.93 88888.00 2007-11-01 23:13:43.875 305 12503.30 65.95 55300.93 88888.00 2007-11-01 23:13:44.000 305 12503.30 65.97 55300.93 88888.00 2007-11-01 23:13:44.125 305 12503.30 65.95 55300.93 88888.00 2007-11-01 23:13:44.250 305 12503.33 65.92 55300.90 88888.00 2007-11-01 23:13:44.375 305 12503.38 65.95 55300.88 88888.00 2007-11-01 23:13:44.500 305 12503.40 65.92 55300.90 88888.00 2007-11-01 23:13:44.625 305 12503.35 65.92 55300.90 88888.00 2007-11-01 23:13:44.750 305 12503.33 65.90 55300.90 88888.00 2007-11-01 23:13:44.875 305 12503.33 65.92 55300.90 88888.00 2007-11-01 23:13:45.000 305 12503.30 65.92 55300.88 88888.00 2007-11-01 23:13:45.125 305 12503.27 65.92 55300.88 88888.00 2007-11-01 23:13:45.250 305 12503.25 65.92 55300.90 88888.00 2007-11-01 23:13:45.375 305 12503.27 65.95 55300.93 88888.00 2007-11-01 23:13:45.500 305 12503.25 65.95 55300.90 88888.00 2007-11-01 23:13:45.625 305 12503.25 65.95 55300.90 88888.00 2007-11-01 23:13:45.750 305 12503.27 65.92 55300.88 88888.00 2007-11-01 23:13:45.875 305 12503.27 65.95 55300.88 88888.00 2007-11-01 23:13:46.000 305 12503.25 65.95 55300.88 88888.00 2007-11-01 23:13:46.125 305 12503.30 65.95 55300.88 88888.00 2007-11-01 23:13:46.250 305 12503.27 65.92 55300.88 88888.00 2007-11-01 23:13:46.375 305 12503.33 65.92 55300.88 88888.00 2007-11-01 23:13:46.500 305 12503.33 65.92 55300.88 88888.00 2007-11-01 23:13:46.625 305 12503.35 65.92 55300.90 88888.00 2007-11-01 23:13:46.750 305 12503.40 65.95 55300.90 88888.00 2007-11-01 23:13:46.875 305 12503.40 65.97 55300.90 88888.00 2007-11-01 23:13:47.000 305 12503.40 65.97 55300.88 88888.00 2007-11-01 23:13:47.125 305 12503.38 65.95 55300.90 88888.00 2007-11-01 23:13:47.250 305 12503.33 65.92 55300.88 88888.00 2007-11-01 23:13:47.375 305 12503.38 65.95 55300.88 88888.00 2007-11-01 23:13:47.500 305 12503.38 65.97 55300.88 88888.00 2007-11-01 23:13:47.625 305 12503.40 65.95 55300.93 88888.00 2007-11-01 23:13:47.750 305 12503.40 66.00 55300.93 88888.00 2007-11-01 23:13:47.875 305 12503.38 66.00 55300.90 88888.00 2007-11-01 23:13:48.000 305 12503.40 66.00 55300.88 88888.00 2007-11-01 23:13:48.125 305 12503.38 65.97 55300.93 88888.00 2007-11-01 23:13:48.250 305 12503.30 65.95 55300.88 88888.00 2007-11-01 23:13:48.375 305 12503.33 65.97 55300.88 88888.00 2007-11-01 23:13:48.500 305 12503.33 66.00 55300.88 88888.00 2007-11-01 23:13:48.625 305 12503.38 65.97 55300.90 88888.00 2007-11-01 23:13:48.750 305 12503.42 66.00 55300.88 88888.00 2007-11-01 23:13:48.875 305 12503.48 66.03 55300.88 88888.00 2007-11-01 23:13:49.000 305 12503.50 66.03 55300.88 88888.00 2007-11-01 23:13:49.125 305 12503.50 66.03 55300.88 88888.00 2007-11-01 23:13:49.250 305 12503.42 66.00 55300.88 88888.00 2007-11-01 23:13:49.375 305 12503.42 66.03 55300.85 88888.00 2007-11-01 23:13:49.500 305 12503.38 66.05 55300.88 88888.00 2007-11-01 23:13:49.625 305 12503.40 66.05 55300.88 88888.00 2007-11-01 23:13:49.750 305 12503.40 66.03 55300.88 88888.00 2007-11-01 23:13:49.875 305 12503.42 66.05 55300.88 88888.00 2007-11-01 23:13:50.000 305 12503.45 66.03 55300.88 88888.00 2007-11-01 23:13:50.125 305 12503.42 66.05 55300.88 88888.00 2007-11-01 23:13:50.250 305 12503.42 66.05 55300.93 88888.00 2007-11-01 23:13:50.375 305 12503.42 66.05 55300.90 88888.00 2007-11-01 23:13:50.500 305 12503.45 66.05 55300.88 88888.00 2007-11-01 23:13:50.625 305 12503.50 66.05 55300.90 88888.00 2007-11-01 23:13:50.750 305 12503.52 66.05 55300.90 88888.00 2007-11-01 23:13:50.875 305 12503.52 66.08 55300.88 88888.00 2007-11-01 23:13:51.000 305 12503.42 66.08 55300.88 88888.00 2007-11-01 23:13:51.125 305 12503.42 66.05 55300.88 88888.00 2007-11-01 23:13:51.250 305 12503.45 66.03 55300.90 88888.00 2007-11-01 23:13:51.375 305 12503.42 66.05 55300.90 88888.00 2007-11-01 23:13:51.500 305 12503.45 66.08 55300.88 88888.00 2007-11-01 23:13:51.625 305 12503.48 66.10 55300.85 88888.00 2007-11-01 23:13:51.750 305 12503.45 66.10 55300.85 88888.00 2007-11-01 23:13:51.875 305 12503.40 66.10 55300.85 88888.00 2007-11-01 23:13:52.000 305 12503.42 66.10 55300.85 88888.00 2007-11-01 23:13:52.125 305 12503.42 66.12 55300.88 88888.00 2007-11-01 23:13:52.250 305 12503.38 66.15 55300.88 88888.00 2007-11-01 23:13:52.375 305 12503.38 66.17 55300.85 88888.00 2007-11-01 23:13:52.500 305 12503.35 66.17 55300.85 88888.00 2007-11-01 23:13:52.625 305 12503.38 66.15 55300.85 88888.00 2007-11-01 23:13:52.750 305 12503.42 66.12 55300.82 88888.00 2007-11-01 23:13:52.875 305 12503.42 66.12 55300.80 88888.00 2007-11-01 23:13:53.000 305 12503.40 66.10 55300.82 88888.00 2007-11-01 23:13:53.125 305 12503.40 66.12 55300.88 88888.00 2007-11-01 23:13:53.250 305 12503.40 66.15 55300.85 88888.00 2007-11-01 23:13:53.375 305 12503.38 66.17 55300.82 88888.00 2007-11-01 23:13:53.500 305 12503.42 66.20 55300.82 88888.00 2007-11-01 23:13:53.625 305 12503.42 66.20 55300.85 88888.00 2007-11-01 23:13:53.750 305 12503.45 66.20 55300.85 88888.00 2007-11-01 23:13:53.875 305 12503.45 66.20 55300.85 88888.00 2007-11-01 23:13:54.000 305 12503.55 66.17 55300.85 88888.00 2007-11-01 23:13:54.125 305 12503.55 66.20 55300.88 88888.00 2007-11-01 23:13:54.250 305 12503.50 66.15 55300.88 88888.00 2007-11-01 23:13:54.375 305 12503.48 66.17 55300.85 88888.00 2007-11-01 23:13:54.500 305 12503.48 66.22 55300.85 88888.00 2007-11-01 23:13:54.625 305 12503.42 66.22 55300.88 88888.00 2007-11-01 23:13:54.750 305 12503.45 66.22 55300.88 88888.00 2007-11-01 23:13:54.875 305 12503.45 66.22 55300.85 88888.00 2007-11-01 23:13:55.000 305 12503.48 66.20 55300.85 88888.00 2007-11-01 23:13:55.125 305 12503.55 66.20 55300.82 88888.00 2007-11-01 23:13:55.250 305 12503.52 66.22 55300.85 88888.00 2007-11-01 23:13:55.375 305 12503.50 66.25 55300.85 88888.00 2007-11-01 23:13:55.500 305 12503.48 66.22 55300.85 88888.00 2007-11-01 23:13:55.625 305 12503.50 66.25 55300.85 88888.00 2007-11-01 23:13:55.750 305 12503.50 66.28 55300.85 88888.00 2007-11-01 23:13:55.875 305 12503.52 66.28 55300.88 88888.00 2007-11-01 23:13:56.000 305 12503.55 66.25 55300.88 88888.00 2007-11-01 23:13:56.125 305 12503.55 66.28 55300.85 88888.00 2007-11-01 23:13:56.250 305 12503.50 66.22 55300.82 88888.00 2007-11-01 23:13:56.375 305 12503.52 66.28 55300.85 88888.00 2007-11-01 23:13:56.500 305 12503.50 66.30 55300.85 88888.00 2007-11-01 23:13:56.625 305 12503.52 66.30 55300.85 88888.00 2007-11-01 23:13:56.750 305 12503.52 66.30 55300.85 88888.00 2007-11-01 23:13:56.875 305 12503.55 66.28 55300.82 88888.00 2007-11-01 23:13:57.000 305 12503.52 66.30 55300.82 88888.00 2007-11-01 23:13:57.125 305 12503.48 66.30 55300.88 88888.00 2007-11-01 23:13:57.250 305 12503.55 66.30 55300.88 88888.00 2007-11-01 23:13:57.375 305 12503.62 66.33 55300.88 88888.00 2007-11-01 23:13:57.500 305 12503.60 66.33 55300.85 88888.00 2007-11-01 23:13:57.625 305 12503.52 66.33 55300.85 88888.00 2007-11-01 23:13:57.750 305 12503.52 66.35 55300.85 88888.00 2007-11-01 23:13:57.875 305 12503.50 66.35 55300.85 88888.00 2007-11-01 23:13:58.000 305 12503.50 66.33 55300.85 88888.00 2007-11-01 23:13:58.125 305 12503.50 66.35 55300.85 88888.00 2007-11-01 23:13:58.250 305 12503.55 66.33 55300.85 88888.00 2007-11-01 23:13:58.375 305 12503.50 66.35 55300.85 88888.00 2007-11-01 23:13:58.500 305 12503.45 66.35 55300.85 88888.00 2007-11-01 23:13:58.625 305 12503.45 66.33 55300.85 88888.00 2007-11-01 23:13:58.750 305 12503.52 66.33 55300.82 88888.00 2007-11-01 23:13:58.875 305 12503.58 66.33 55300.82 88888.00 2007-11-01 23:13:59.000 305 12503.52 66.30 55300.85 88888.00 2007-11-01 23:13:59.125 305 12503.52 66.33 55300.88 88888.00 2007-11-01 23:13:59.250 305 12503.50 66.35 55300.85 88888.00 2007-11-01 23:13:59.375 305 12503.50 66.35 55300.82 88888.00 2007-11-01 23:13:59.500 305 12503.48 66.38 55300.80 88888.00 2007-11-01 23:13:59.625 305 12503.48 66.33 55300.82 88888.00 2007-11-01 23:13:59.750 305 12503.50 66.35 55300.85 88888.00 2007-11-01 23:13:59.875 305 12503.55 66.35 55300.85 88888.00 2007-11-01 23:14:00.000 305 12503.60 66.33 55300.82 88888.00 2007-11-01 23:14:00.125 305 12503.60 66.35 55300.80 88888.00 2007-11-01 23:14:00.250 305 12503.55 66.35 55300.82 88888.00 2007-11-01 23:14:00.375 305 12503.55 66.38 55300.82 88888.00 2007-11-01 23:14:00.500 305 12503.58 66.40 55300.82 88888.00 2007-11-01 23:14:00.625 305 12503.60 66.40 55300.85 88888.00 2007-11-01 23:14:00.750 305 12503.65 66.38 55300.85 88888.00 2007-11-01 23:14:00.875 305 12503.65 66.40 55300.82 88888.00 2007-11-01 23:14:01.000 305 12503.60 66.40 55300.85 88888.00 2007-11-01 23:14:01.125 305 12503.55 66.40 55300.82 88888.00 2007-11-01 23:14:01.250 305 12503.55 66.38 55300.82 88888.00 2007-11-01 23:14:01.375 305 12503.60 66.38 55300.82 88888.00 2007-11-01 23:14:01.500 305 12503.60 66.40 55300.85 88888.00 2007-11-01 23:14:01.625 305 12503.58 66.42 55300.85 88888.00 2007-11-01 23:14:01.750 305 12503.60 66.42 55300.82 88888.00 2007-11-01 23:14:01.875 305 12503.58 66.42 55300.80 88888.00 2007-11-01 23:14:02.000 305 12503.52 66.42 55300.80 88888.00 2007-11-01 23:14:02.125 305 12503.45 66.42 55300.82 88888.00 2007-11-01 23:14:02.250 305 12503.42 66.40 55300.80 88888.00 2007-11-01 23:14:02.375 305 12503.48 66.40 55300.80 88888.00 2007-11-01 23:14:02.500 305 12503.50 66.42 55300.80 88888.00 2007-11-01 23:14:02.625 305 12503.52 66.40 55300.80 88888.00 2007-11-01 23:14:02.750 305 12503.52 66.42 55300.80 88888.00 2007-11-01 23:14:02.875 305 12503.50 66.42 55300.80 88888.00 2007-11-01 23:14:03.000 305 12503.50 66.42 55300.75 88888.00 2007-11-01 23:14:03.125 305 12503.52 66.45 55300.78 88888.00 2007-11-01 23:14:03.250 305 12503.58 66.45 55300.78 88888.00 2007-11-01 23:14:03.375 305 12503.58 66.47 55300.80 88888.00 2007-11-01 23:14:03.500 305 12503.58 66.45 55300.80 88888.00 2007-11-01 23:14:03.625 305 12503.52 66.45 55300.80 88888.00 2007-11-01 23:14:03.750 305 12503.55 66.42 55300.80 88888.00 2007-11-01 23:14:03.875 305 12503.52 66.45 55300.82 88888.00 2007-11-01 23:14:04.000 305 12503.52 66.42 55300.80 88888.00 2007-11-01 23:14:04.125 305 12503.58 66.45 55300.80 88888.00 2007-11-01 23:14:04.250 305 12503.58 66.45 55300.82 88888.00 2007-11-01 23:14:04.375 305 12503.55 66.45 55300.82 88888.00 2007-11-01 23:14:04.500 305 12503.52 66.45 55300.82 88888.00 2007-11-01 23:14:04.625 305 12503.60 66.50 55300.82 88888.00 2007-11-01 23:14:04.750 305 12503.67 66.47 55300.82 88888.00 2007-11-01 23:14:04.875 305 12503.62 66.45 55300.80 88888.00 2007-11-01 23:14:05.000 305 12503.62 66.45 55300.82 88888.00 2007-11-01 23:14:05.125 305 12503.65 66.45 55300.82 88888.00 2007-11-01 23:14:05.250 305 12503.65 66.45 55300.85 88888.00 2007-11-01 23:14:05.375 305 12503.65 66.45 55300.88 88888.00 2007-11-01 23:14:05.500 305 12503.67 66.45 55300.85 88888.00 2007-11-01 23:14:05.625 305 12503.67 66.50 55300.85 88888.00 2007-11-01 23:14:05.750 305 12503.62 66.47 55300.85 88888.00 2007-11-01 23:14:05.875 305 12503.50 66.47 55300.82 88888.00 2007-11-01 23:14:06.000 305 12503.50 66.45 55300.82 88888.00 2007-11-01 23:14:06.125 305 12503.58 66.47 55300.82 88888.00 2007-11-01 23:14:06.250 305 12503.60 66.47 55300.82 88888.00 2007-11-01 23:14:06.375 305 12503.65 66.47 55300.82 88888.00 2007-11-01 23:14:06.500 305 12503.60 66.47 55300.80 88888.00 2007-11-01 23:14:06.625 305 12503.58 66.50 55300.82 88888.00 2007-11-01 23:14:06.750 305 12503.60 66.50 55300.85 88888.00 2007-11-01 23:14:06.875 305 12503.67 66.50 55300.82 88888.00 2007-11-01 23:14:07.000 305 12503.65 66.53 55300.80 88888.00 2007-11-01 23:14:07.125 305 12503.62 66.53 55300.80 88888.00 2007-11-01 23:14:07.250 305 12503.67 66.47 55300.80 88888.00 2007-11-01 23:14:07.375 305 12503.67 66.47 55300.82 88888.00 2007-11-01 23:14:07.500 305 12503.67 66.47 55300.82 88888.00 2007-11-01 23:14:07.625 305 12503.65 66.47 55300.82 88888.00 2007-11-01 23:14:07.750 305 12503.65 66.47 55300.82 88888.00 2007-11-01 23:14:07.875 305 12503.73 66.50 55300.80 88888.00 2007-11-01 23:14:08.000 305 12503.70 66.47 55300.80 88888.00 2007-11-01 23:14:08.125 305 12503.70 66.50 55300.80 88888.00 2007-11-01 23:14:08.250 305 12503.70 66.47 55300.82 88888.00 2007-11-01 23:14:08.375 305 12503.73 66.45 55300.80 88888.00 2007-11-01 23:14:08.500 305 12503.75 66.47 55300.80 88888.00 2007-11-01 23:14:08.625 305 12503.70 66.47 55300.80 88888.00 2007-11-01 23:14:08.750 305 12503.67 66.47 55300.80 88888.00 2007-11-01 23:14:08.875 305 12503.70 66.47 55300.82 88888.00 2007-11-01 23:14:09.000 305 12503.70 66.45 55300.82 88888.00 2007-11-01 23:14:09.125 305 12503.70 66.47 55300.82 88888.00 2007-11-01 23:14:09.250 305 12503.65 66.47 55300.82 88888.00 2007-11-01 23:14:09.375 305 12503.70 66.47 55300.82 88888.00 2007-11-01 23:14:09.500 305 12503.75 66.47 55300.80 88888.00 2007-11-01 23:14:09.625 305 12503.75 66.47 55300.80 88888.00 2007-11-01 23:14:09.750 305 12503.67 66.45 55300.78 88888.00 2007-11-01 23:14:09.875 305 12503.67 66.45 55300.78 88888.00 2007-11-01 23:14:10.000 305 12503.62 66.45 55300.78 88888.00 2007-11-01 23:14:10.125 305 12503.58 66.47 55300.80 88888.00 2007-11-01 23:14:10.250 305 12503.58 66.45 55300.82 88888.00 2007-11-01 23:14:10.375 305 12503.58 66.47 55300.82 88888.00 2007-11-01 23:14:10.500 305 12503.60 66.45 55300.80 88888.00 2007-11-01 23:14:10.625 305 12503.60 66.45 55300.80 88888.00 2007-11-01 23:14:10.750 305 12503.65 66.45 55300.80 88888.00 2007-11-01 23:14:10.875 305 12503.70 66.42 55300.82 88888.00 2007-11-01 23:14:11.000 305 12503.67 66.42 55300.80 88888.00 2007-11-01 23:14:11.125 305 12503.67 66.45 55300.80 88888.00 2007-11-01 23:14:11.250 305 12503.70 66.45 55300.80 88888.00 2007-11-01 23:14:11.375 305 12503.77 66.45 55300.80 88888.00 2007-11-01 23:14:11.500 305 12503.77 66.45 55300.80 88888.00 2007-11-01 23:14:11.625 305 12503.70 66.45 55300.78 88888.00 2007-11-01 23:14:11.750 305 12503.73 66.45 55300.75 88888.00 2007-11-01 23:14:11.875 305 12503.80 66.45 55300.75 88888.00 2007-11-01 23:14:12.000 305 12503.80 66.45 55300.75 88888.00 2007-11-01 23:14:12.125 305 12503.77 66.45 55300.78 88888.00 2007-11-01 23:14:12.250 305 12503.77 66.42 55300.78 88888.00 2007-11-01 23:14:12.375 305 12503.83 66.42 55300.78 88888.00 2007-11-01 23:14:12.500 305 12503.88 66.42 55300.80 88888.00 2007-11-01 23:14:12.625 305 12503.90 66.42 55300.78 88888.00 2007-11-01 23:14:12.750 305 12503.85 66.40 55300.78 88888.00 2007-11-01 23:14:12.875 305 12503.85 66.40 55300.80 88888.00 2007-11-01 23:14:13.000 305 12503.90 66.38 55300.78 88888.00 2007-11-01 23:14:13.125 305 12503.88 66.38 55300.78 88888.00 2007-11-01 23:14:13.250 305 12503.83 66.40 55300.78 88888.00 2007-11-01 23:14:13.375 305 12503.88 66.40 55300.78 88888.00 2007-11-01 23:14:13.500 305 12503.85 66.40 55300.78 88888.00 2007-11-01 23:14:13.625 305 12503.85 66.40 55300.80 88888.00 2007-11-01 23:14:13.750 305 12503.83 66.38 55300.78 88888.00 2007-11-01 23:14:13.875 305 12503.77 66.35 55300.80 88888.00 2007-11-01 23:14:14.000 305 12503.83 66.35 55300.78 88888.00 2007-11-01 23:14:14.125 305 12503.77 66.35 55300.78 88888.00 2007-11-01 23:14:14.250 305 12503.70 66.35 55300.80 88888.00 2007-11-01 23:14:14.375 305 12503.73 66.35 55300.80 88888.00 2007-11-01 23:14:14.500 305 12503.75 66.38 55300.78 88888.00 2007-11-01 23:14:14.625 305 12503.77 66.38 55300.78 88888.00 2007-11-01 23:14:14.750 305 12503.85 66.35 55300.80 88888.00 2007-11-01 23:14:14.875 305 12503.85 66.38 55300.80 88888.00 2007-11-01 23:14:15.000 305 12503.83 66.35 55300.80 88888.00 2007-11-01 23:14:15.125 305 12503.85 66.38 55300.80 88888.00 2007-11-01 23:14:15.250 305 12503.80 66.35 55300.78 88888.00 2007-11-01 23:14:15.375 305 12503.80 66.35 55300.75 88888.00 2007-11-01 23:14:15.500 305 12503.88 66.35 55300.78 88888.00 2007-11-01 23:14:15.625 305 12503.85 66.33 55300.75 88888.00 2007-11-01 23:14:15.750 305 12503.77 66.35 55300.75 88888.00 2007-11-01 23:14:15.875 305 12503.75 66.35 55300.78 88888.00 2007-11-01 23:14:16.000 305 12503.80 66.33 55300.78 88888.00 2007-11-01 23:14:16.125 305 12503.77 66.33 55300.80 88888.00 2007-11-01 23:14:16.250 305 12503.70 66.33 55300.82 88888.00 2007-11-01 23:14:16.375 305 12503.70 66.35 55300.82 88888.00 2007-11-01 23:14:16.500 305 12503.73 66.33 55300.80 88888.00 2007-11-01 23:14:16.625 305 12503.77 66.30 55300.80 88888.00 2007-11-01 23:14:16.750 305 12503.80 66.30 55300.78 88888.00 2007-11-01 23:14:16.875 305 12503.83 66.30 55300.75 88888.00 2007-11-01 23:14:17.000 305 12503.83 66.30 55300.72 88888.00 2007-11-01 23:14:17.125 305 12503.85 66.28 55300.75 88888.00 2007-11-01 23:14:17.250 305 12503.88 66.28 55300.75 88888.00 2007-11-01 23:14:17.375 305 12503.88 66.30 55300.72 88888.00 2007-11-01 23:14:17.500 305 12503.90 66.30 55300.75 88888.00 2007-11-01 23:14:17.625 305 12503.90 66.28 55300.78 88888.00 2007-11-01 23:14:17.750 305 12503.88 66.28 55300.78 88888.00 2007-11-01 23:14:17.875 305 12503.90 66.25 55300.78 88888.00 2007-11-01 23:14:18.000 305 12503.90 66.25 55300.78 88888.00 2007-11-01 23:14:18.125 305 12503.95 66.25 55300.78 88888.00 2007-11-01 23:14:18.250 305 12503.92 66.22 55300.78 88888.00 2007-11-01 23:14:18.375 305 12503.92 66.25 55300.78 88888.00 2007-11-01 23:14:18.500 305 12503.95 66.25 55300.78 88888.00 2007-11-01 23:14:18.625 305 12503.90 66.22 55300.80 88888.00 2007-11-01 23:14:18.750 305 12503.90 66.22 55300.82 88888.00 2007-11-01 23:14:18.875 305 12503.85 66.20 55300.85 88888.00 2007-11-01 23:14:19.000 305 12503.80 66.20 55300.82 88888.00 2007-11-01 23:14:19.125 305 12503.85 66.22 55300.80 88888.00 2007-11-01 23:14:19.250 305 12503.88 66.20 55300.80 88888.00 2007-11-01 23:14:19.375 305 12503.92 66.20 55300.80 88888.00 2007-11-01 23:14:19.500 305 12503.90 66.17 55300.82 88888.00 2007-11-01 23:14:19.625 305 12503.88 66.15 55300.80 88888.00 2007-11-01 23:14:19.750 305 12503.85 66.17 55300.80 88888.00 2007-11-01 23:14:19.875 305 12503.88 66.17 55300.80 88888.00 2007-11-01 23:14:20.000 305 12503.92 66.17 55300.80 88888.00 2007-11-01 23:14:20.125 305 12503.92 66.15 55300.80 88888.00 2007-11-01 23:14:20.250 305 12503.88 66.12 55300.80 88888.00 2007-11-01 23:14:20.375 305 12503.88 66.15 55300.80 88888.00 2007-11-01 23:14:20.500 305 12503.90 66.15 55300.80 88888.00 2007-11-01 23:14:20.625 305 12503.88 66.12 55300.80 88888.00 2007-11-01 23:14:20.750 305 12503.92 66.12 55300.82 88888.00 2007-11-01 23:14:20.875 305 12503.92 66.15 55300.80 88888.00 2007-11-01 23:14:21.000 305 12503.88 66.15 55300.80 88888.00 2007-11-01 23:14:21.125 305 12503.83 66.15 55300.80 88888.00 2007-11-01 23:14:21.250 305 12503.88 66.15 55300.82 88888.00 2007-11-01 23:14:21.375 305 12503.90 66.12 55300.82 88888.00 2007-11-01 23:14:21.500 305 12503.90 66.10 55300.80 88888.00 2007-11-01 23:14:21.625 305 12503.95 66.12 55300.80 88888.00 2007-11-01 23:14:21.750 305 12503.92 66.12 55300.82 88888.00 2007-11-01 23:14:21.875 305 12503.90 66.15 55300.82 88888.00 2007-11-01 23:14:22.000 305 12503.92 66.10 55300.82 88888.00 2007-11-01 23:14:22.125 305 12503.95 66.10 55300.85 88888.00 2007-11-01 23:14:22.250 305 12503.98 66.08 55300.80 88888.00 2007-11-01 23:14:22.375 305 12504.00 66.10 55300.80 88888.00 2007-11-01 23:14:22.500 305 12503.98 66.08 55300.80 88888.00 2007-11-01 23:14:22.625 305 12503.95 66.08 55300.80 88888.00 2007-11-01 23:14:22.750 305 12503.92 66.08 55300.80 88888.00 2007-11-01 23:14:22.875 305 12503.95 66.08 55300.80 88888.00 2007-11-01 23:14:23.000 305 12503.98 66.08 55300.80 88888.00 2007-11-01 23:14:23.125 305 12504.00 66.05 55300.82 88888.00 2007-11-01 23:14:23.250 305 12504.02 66.05 55300.82 88888.00 2007-11-01 23:14:23.375 305 12504.05 66.05 55300.80 88888.00 2007-11-01 23:14:23.500 305 12504.05 66.05 55300.80 88888.00 2007-11-01 23:14:23.625 305 12504.02 66.05 55300.80 88888.00 2007-11-01 23:14:23.750 305 12503.98 66.05 55300.80 88888.00 2007-11-01 23:14:23.875 305 12503.98 66.05 55300.80 88888.00 2007-11-01 23:14:24.000 305 12504.05 66.05 55300.82 88888.00 2007-11-01 23:14:24.125 305 12504.05 66.03 55300.80 88888.00 2007-11-01 23:14:24.250 305 12503.95 66.00 55300.80 88888.00 2007-11-01 23:14:24.375 305 12503.95 66.03 55300.80 88888.00 2007-11-01 23:14:24.500 305 12504.00 66.03 55300.80 88888.00 2007-11-01 23:14:24.625 305 12504.02 66.00 55300.82 88888.00 2007-11-01 23:14:24.750 305 12504.02 66.00 55300.82 88888.00 2007-11-01 23:14:24.875 305 12503.98 66.00 55300.80 88888.00 2007-11-01 23:14:25.000 305 12504.00 66.00 55300.78 88888.00 2007-11-01 23:14:25.125 305 12504.00 66.00 55300.80 88888.00 2007-11-01 23:14:25.250 305 12504.00 66.00 55300.80 88888.00 2007-11-01 23:14:25.375 305 12503.98 66.00 55300.78 88888.00 2007-11-01 23:14:25.500 305 12504.02 65.97 55300.78 88888.00 2007-11-01 23:14:25.625 305 12504.05 65.95 55300.75 88888.00 2007-11-01 23:14:25.750 305 12504.02 65.97 55300.75 88888.00 2007-11-01 23:14:25.875 305 12503.98 65.97 55300.75 88888.00 2007-11-01 23:14:26.000 305 12503.98 65.97 55300.75 88888.00 2007-11-01 23:14:26.125 305 12504.02 65.95 55300.75 88888.00 2007-11-01 23:14:26.250 305 12504.00 65.95 55300.78 88888.00 2007-11-01 23:14:26.375 305 12504.02 65.95 55300.78 88888.00 2007-11-01 23:14:26.500 305 12504.00 65.92 55300.78 88888.00 2007-11-01 23:14:26.625 305 12503.98 65.95 55300.78 88888.00 2007-11-01 23:14:26.750 305 12503.95 65.97 55300.78 88888.00 2007-11-01 23:14:26.875 305 12503.92 65.97 55300.78 88888.00 2007-11-01 23:14:27.000 305 12503.95 65.92 55300.78 88888.00 2007-11-01 23:14:27.125 305 12504.00 65.92 55300.78 88888.00 2007-11-01 23:14:27.250 305 12504.00 65.92 55300.80 88888.00 2007-11-01 23:14:27.375 305 12503.95 65.95 55300.80 88888.00 2007-11-01 23:14:27.500 305 12503.95 65.92 55300.80 88888.00 2007-11-01 23:14:27.625 305 12504.00 65.92 55300.82 88888.00 2007-11-01 23:14:27.750 305 12504.02 65.95 55300.80 88888.00 2007-11-01 23:14:27.875 305 12504.00 65.95 55300.80 88888.00 2007-11-01 23:14:28.000 305 12503.98 65.95 55300.80 88888.00 2007-11-01 23:14:28.125 305 12503.92 65.92 55300.85 88888.00 2007-11-01 23:14:28.250 305 12503.92 65.90 55300.85 88888.00 2007-11-01 23:14:28.375 305 12503.95 65.90 55300.82 88888.00 2007-11-01 23:14:28.500 305 12503.92 65.90 55300.82 88888.00 2007-11-01 23:14:28.625 305 12503.95 65.92 55300.85 88888.00 2007-11-01 23:14:28.750 305 12503.95 65.95 55300.82 88888.00 2007-11-01 23:14:28.875 305 12503.98 65.90 55300.82 88888.00 2007-11-01 23:14:29.000 305 12504.00 65.88 55300.82 88888.00 2007-11-01 23:14:29.125 305 12504.00 65.88 55300.85 88888.00 2007-11-01 23:14:29.250 305 12503.95 65.88 55300.85 88888.00 2007-11-01 23:14:29.375 305 12503.98 65.88 55300.82 88888.00 2007-11-01 23:14:29.500 305 12503.95 65.88 55300.82 88888.00 2007-11-01 23:14:29.625 305 12504.00 65.90 55300.82 88888.00 2007-11-01 23:14:29.750 305 12504.02 65.90 55300.85 88888.00 2007-11-01 23:14:29.875 305 12504.02 65.88 55300.85 88888.00 2007-11-01 23:14:30.000 305 12504.05 65.88 55300.82 88888.00 2007-11-01 23:14:30.125 305 12504.02 65.88 55300.85 88888.00 2007-11-01 23:14:30.250 305 12504.00 65.85 55300.85 88888.00 2007-11-01 23:14:30.375 305 12504.02 65.88 55300.82 88888.00 2007-11-01 23:14:30.500 305 12504.02 65.88 55300.85 88888.00 2007-11-01 23:14:30.625 305 12504.00 65.90 55300.85 88888.00 2007-11-01 23:14:30.750 305 12504.05 65.88 55300.82 88888.00 2007-11-01 23:14:30.875 305 12504.05 65.88 55300.82 88888.00 2007-11-01 23:14:31.000 305 12504.02 65.88 55300.80 88888.00 2007-11-01 23:14:31.125 305 12504.02 65.88 55300.80 88888.00 2007-11-01 23:14:31.250 305 12503.98 65.88 55300.80 88888.00 2007-11-01 23:14:31.375 305 12504.00 65.92 55300.82 88888.00 2007-11-01 23:14:31.500 305 12504.02 65.90 55300.82 88888.00 2007-11-01 23:14:31.625 305 12503.98 65.90 55300.82 88888.00 2007-11-01 23:14:31.750 305 12503.95 65.90 55300.82 88888.00 2007-11-01 23:14:31.875 305 12504.00 65.90 55300.82 88888.00 2007-11-01 23:14:32.000 305 12503.98 65.88 55300.78 88888.00 2007-11-01 23:14:32.125 305 12504.00 65.85 55300.80 88888.00 2007-11-01 23:14:32.250 305 12503.95 65.88 55300.80 88888.00 2007-11-01 23:14:32.375 305 12504.00 65.88 55300.78 88888.00 2007-11-01 23:14:32.500 305 12504.02 65.88 55300.82 88888.00 2007-11-01 23:14:32.625 305 12504.02 65.88 55300.82 88888.00 2007-11-01 23:14:32.750 305 12504.00 65.85 55300.85 88888.00 2007-11-01 23:14:32.875 305 12504.00 65.85 55300.82 88888.00 2007-11-01 23:14:33.000 305 12504.05 65.85 55300.80 88888.00 2007-11-01 23:14:33.125 305 12504.02 65.85 55300.80 88888.00 2007-11-01 23:14:33.250 305 12504.00 65.85 55300.80 88888.00 2007-11-01 23:14:33.375 305 12503.98 65.88 55300.82 88888.00 2007-11-01 23:14:33.500 305 12503.95 65.85 55300.82 88888.00 2007-11-01 23:14:33.625 305 12503.98 65.88 55300.82 88888.00 2007-11-01 23:14:33.750 305 12504.02 65.85 55300.82 88888.00 2007-11-01 23:14:33.875 305 12504.00 65.88 55300.82 88888.00 2007-11-01 23:14:34.000 305 12503.95 65.90 55300.82 88888.00 2007-11-01 23:14:34.125 305 12503.98 65.88 55300.82 88888.00 2007-11-01 23:14:34.250 305 12503.98 65.90 55300.82 88888.00 2007-11-01 23:14:34.375 305 12503.95 65.90 55300.82 88888.00 2007-11-01 23:14:34.500 305 12503.98 65.88 55300.80 88888.00 2007-11-01 23:14:34.625 305 12504.02 65.88 55300.78 88888.00 2007-11-01 23:14:34.750 305 12504.05 65.85 55300.80 88888.00 2007-11-01 23:14:34.875 305 12504.02 65.85 55300.80 88888.00 2007-11-01 23:14:35.000 305 12503.95 65.85 55300.78 88888.00 2007-11-01 23:14:35.125 305 12503.92 65.85 55300.80 88888.00 2007-11-01 23:14:35.250 305 12503.95 65.85 55300.82 88888.00 2007-11-01 23:14:35.375 305 12503.95 65.83 55300.80 88888.00 2007-11-01 23:14:35.500 305 12503.95 65.85 55300.80 88888.00 2007-11-01 23:14:35.625 305 12504.00 65.85 55300.80 88888.00 2007-11-01 23:14:35.750 305 12504.00 65.85 55300.82 88888.00 2007-11-01 23:14:35.875 305 12504.00 65.85 55300.80 88888.00 2007-11-01 23:14:36.000 305 12504.05 65.85 55300.80 88888.00 2007-11-01 23:14:36.125 305 12504.10 65.85 55300.80 88888.00 2007-11-01 23:14:36.250 305 12504.08 65.85 55300.80 88888.00 2007-11-01 23:14:36.375 305 12504.08 65.85 55300.82 88888.00 2007-11-01 23:14:36.500 305 12504.02 65.88 55300.82 88888.00 2007-11-01 23:14:36.625 305 12504.05 65.88 55300.82 88888.00 2007-11-01 23:14:36.750 305 12504.05 65.90 55300.82 88888.00 2007-11-01 23:14:36.875 305 12504.00 65.90 55300.82 88888.00 2007-11-01 23:14:37.000 305 12503.92 65.90 55300.82 88888.00 2007-11-01 23:14:37.125 305 12503.95 65.88 55300.85 88888.00 2007-11-01 23:14:37.250 305 12504.00 65.88 55300.85 88888.00 2007-11-01 23:14:37.375 305 12504.05 65.88 55300.82 88888.00 2007-11-01 23:14:37.500 305 12504.08 65.88 55300.80 88888.00 2007-11-01 23:14:37.625 305 12504.10 65.85 55300.80 88888.00 2007-11-01 23:14:37.750 305 12504.10 65.85 55300.80 88888.00 2007-11-01 23:14:37.875 305 12504.10 65.85 55300.80 88888.00 2007-11-01 23:14:38.000 305 12504.08 65.85 55300.80 88888.00 2007-11-01 23:14:38.125 305 12504.05 65.88 55300.80 88888.00 2007-11-01 23:14:38.250 305 12504.05 65.88 55300.80 88888.00 2007-11-01 23:14:38.375 305 12504.10 65.90 55300.80 88888.00 2007-11-01 23:14:38.500 305 12504.10 65.90 55300.80 88888.00 2007-11-01 23:14:38.625 305 12504.10 65.90 55300.80 88888.00 2007-11-01 23:14:38.750 305 12504.12 65.88 55300.80 88888.00 2007-11-01 23:14:38.875 305 12504.12 65.88 55300.80 88888.00 2007-11-01 23:14:39.000 305 12504.12 65.88 55300.80 88888.00 2007-11-01 23:14:39.125 305 12504.12 65.90 55300.82 88888.00 2007-11-01 23:14:39.250 305 12504.20 65.90 55300.80 88888.00 2007-11-01 23:14:39.375 305 12504.25 65.90 55300.80 88888.00 2007-11-01 23:14:39.500 305 12504.23 65.92 55300.80 88888.00 2007-11-01 23:14:39.625 305 12504.20 65.90 55300.80 88888.00 2007-11-01 23:14:39.750 305 12504.17 65.92 55300.80 88888.00 2007-11-01 23:14:39.875 305 12504.17 65.92 55300.80 88888.00 2007-11-01 23:14:40.000 305 12504.17 65.92 55300.80 88888.00 2007-11-01 23:14:40.125 305 12504.15 65.95 55300.80 88888.00 2007-11-01 23:14:40.250 305 12504.15 65.92 55300.80 88888.00 2007-11-01 23:14:40.375 305 12504.17 65.95 55300.80 88888.00 2007-11-01 23:14:40.500 305 12504.17 65.97 55300.80 88888.00 2007-11-01 23:14:40.625 305 12504.20 65.95 55300.78 88888.00 2007-11-01 23:14:40.750 305 12504.27 65.97 55300.78 88888.00 2007-11-01 23:14:40.875 305 12504.20 65.95 55300.78 88888.00 2007-11-01 23:14:41.000 305 12504.20 65.95 55300.75 88888.00 2007-11-01 23:14:41.125 305 12504.25 65.95 55300.78 88888.00 2007-11-01 23:14:41.250 305 12504.23 65.97 55300.80 88888.00 2007-11-01 23:14:41.375 305 12504.25 65.97 55300.80 88888.00 2007-11-01 23:14:41.500 305 12504.25 65.97 55300.78 88888.00 2007-11-01 23:14:41.625 305 12504.17 65.97 55300.75 88888.00 2007-11-01 23:14:41.750 305 12504.17 65.97 55300.78 88888.00 2007-11-01 23:14:41.875 305 12504.20 66.00 55300.78 88888.00 2007-11-01 23:14:42.000 305 12504.20 66.00 55300.78 88888.00 2007-11-01 23:14:42.125 305 12504.20 65.97 55300.80 88888.00 2007-11-01 23:14:42.250 305 12504.23 65.97 55300.80 88888.00 2007-11-01 23:14:42.375 305 12504.25 66.00 55300.78 88888.00 2007-11-01 23:14:42.500 305 12504.23 66.00 55300.80 88888.00 2007-11-01 23:14:42.625 305 12504.23 66.00 55300.80 88888.00 2007-11-01 23:14:42.750 305 12504.20 66.00 55300.80 88888.00 2007-11-01 23:14:42.875 305 12504.15 66.00 55300.80 88888.00 2007-11-01 23:14:43.000 305 12504.20 65.97 55300.80 88888.00 2007-11-01 23:14:43.125 305 12504.17 65.97 55300.80 88888.00 2007-11-01 23:14:43.250 305 12504.17 66.00 55300.80 88888.00 2007-11-01 23:14:43.375 305 12504.23 66.00 55300.78 88888.00 2007-11-01 23:14:43.500 305 12504.27 66.00 55300.78 88888.00 2007-11-01 23:14:43.625 305 12504.27 66.00 55300.78 88888.00 2007-11-01 23:14:43.750 305 12504.33 66.00 55300.78 88888.00 2007-11-01 23:14:43.875 305 12504.33 65.97 55300.78 88888.00 2007-11-01 23:14:44.000 305 12504.33 66.03 55300.75 88888.00 2007-11-01 23:14:44.125 305 12504.23 66.03 55300.75 88888.00 2007-11-01 23:14:44.250 305 12504.15 66.03 55300.75 88888.00 2007-11-01 23:14:44.375 305 12504.20 66.03 55300.75 88888.00 2007-11-01 23:14:44.500 305 12504.25 66.03 55300.78 88888.00 2007-11-01 23:14:44.625 305 12504.23 66.03 55300.75 88888.00 2007-11-01 23:14:44.750 305 12504.23 66.03 55300.75 88888.00 2007-11-01 23:14:44.875 305 12504.23 66.03 55300.78 88888.00 2007-11-01 23:14:45.000 305 12504.20 66.05 55300.75 88888.00 2007-11-01 23:14:45.125 305 12504.20 66.05 55300.78 88888.00 2007-11-01 23:14:45.250 305 12504.15 66.03 55300.80 88888.00 2007-11-01 23:14:45.375 305 12504.23 66.03 55300.78 88888.00 2007-11-01 23:14:45.500 305 12504.30 66.03 55300.78 88888.00 2007-11-01 23:14:45.625 305 12504.30 66.03 55300.78 88888.00 2007-11-01 23:14:45.750 305 12504.25 66.03 55300.80 88888.00 2007-11-01 23:14:45.875 305 12504.15 66.05 55300.80 88888.00 2007-11-01 23:14:46.000 305 12504.17 66.05 55300.80 88888.00 2007-11-01 23:14:46.125 305 12504.23 66.05 55300.78 88888.00 2007-11-01 23:14:46.250 305 12504.17 66.03 55300.80 88888.00 2007-11-01 23:14:46.375 305 12504.23 66.05 55300.78 88888.00 2007-11-01 23:14:46.500 305 12504.25 66.05 55300.78 88888.00 2007-11-01 23:14:46.625 305 12504.30 66.03 55300.80 88888.00 2007-11-01 23:14:46.750 305 12504.27 66.05 55300.78 88888.00 2007-11-01 23:14:46.875 305 12504.23 66.05 55300.78 88888.00 2007-11-01 23:14:47.000 305 12504.25 66.05 55300.78 88888.00 2007-11-01 23:14:47.125 305 12504.33 66.05 55300.80 88888.00 2007-11-01 23:14:47.250 305 12504.30 66.05 55300.78 88888.00 2007-11-01 23:14:47.375 305 12504.25 66.05 55300.78 88888.00 2007-11-01 23:14:47.500 305 12504.20 66.05 55300.80 88888.00 2007-11-01 23:14:47.625 305 12504.25 66.05 55300.78 88888.00 2007-11-01 23:14:47.750 305 12504.27 66.05 55300.78 88888.00 2007-11-01 23:14:47.875 305 12504.25 66.05 55300.75 88888.00 2007-11-01 23:14:48.000 305 12504.23 66.05 55300.72 88888.00 2007-11-01 23:14:48.125 305 12504.27 66.05 55300.75 88888.00 2007-11-01 23:14:48.250 305 12504.23 66.08 55300.78 88888.00 2007-11-01 23:14:48.375 305 12504.23 66.08 55300.78 88888.00 2007-11-01 23:14:48.500 305 12504.30 66.08 55300.78 88888.00 2007-11-01 23:14:48.625 305 12504.33 66.05 55300.78 88888.00 2007-11-01 23:14:48.750 305 12504.30 66.08 55300.78 88888.00 2007-11-01 23:14:48.875 305 12504.35 66.08 55300.80 88888.00 2007-11-01 23:14:49.000 305 12504.38 66.08 55300.78 88888.00 2007-11-01 23:14:49.125 305 12504.38 66.08 55300.78 88888.00 2007-11-01 23:14:49.250 305 12504.35 66.08 55300.80 88888.00 2007-11-01 23:14:49.375 305 12504.38 66.08 55300.80 88888.00 2007-11-01 23:14:49.500 305 12504.35 66.10 55300.78 88888.00 2007-11-01 23:14:49.625 305 12504.30 66.10 55300.75 88888.00 2007-11-01 23:14:49.750 305 12504.33 66.10 55300.75 88888.00 2007-11-01 23:14:49.875 305 12504.33 66.10 55300.80 88888.00 2007-11-01 23:14:50.000 305 12504.35 66.08 55300.80 88888.00 2007-11-01 23:14:50.125 305 12504.40 66.08 55300.78 88888.00 2007-11-01 23:14:50.250 305 12504.40 66.08 55300.78 88888.00 2007-11-01 23:14:50.375 305 12504.40 66.08 55300.78 88888.00 2007-11-01 23:14:50.500 305 12504.35 66.08 55300.78 88888.00 2007-11-01 23:14:50.625 305 12504.35 66.10 55300.75 88888.00 2007-11-01 23:14:50.750 305 12504.38 66.08 55300.75 88888.00 2007-11-01 23:14:50.875 305 12504.35 66.05 55300.75 88888.00 2007-11-01 23:14:51.000 305 12504.35 66.08 55300.78 88888.00 2007-11-01 23:14:51.125 305 12504.40 66.10 55300.78 88888.00 2007-11-01 23:14:51.250 305 12504.50 66.08 55300.78 88888.00 2007-11-01 23:14:51.375 305 12504.48 66.05 55300.78 88888.00 2007-11-01 23:14:51.500 305 12504.40 66.08 55300.75 88888.00 2007-11-01 23:14:51.625 305 12504.40 66.08 55300.75 88888.00 2007-11-01 23:14:51.750 305 12504.42 66.08 55300.75 88888.00 2007-11-01 23:14:51.875 305 12504.48 66.10 55300.75 88888.00 2007-11-01 23:14:52.000 305 12504.45 66.10 55300.70 88888.00 2007-11-01 23:14:52.125 305 12504.45 66.10 55300.72 88888.00 2007-11-01 23:14:52.250 305 12504.40 66.08 55300.78 88888.00 2007-11-01 23:14:52.375 305 12504.40 66.10 55300.78 88888.00 2007-11-01 23:14:52.500 305 12504.35 66.12 55300.78 88888.00 2007-11-01 23:14:52.625 305 12504.35 66.12 55300.78 88888.00 2007-11-01 23:14:52.750 305 12504.40 66.15 55300.75 88888.00 2007-11-01 23:14:52.875 305 12504.45 66.12 55300.72 88888.00 2007-11-01 23:14:53.000 305 12504.45 66.10 55300.75 88888.00 2007-11-01 23:14:53.125 305 12504.42 66.10 55300.80 88888.00 2007-11-01 23:14:53.250 305 12504.48 66.10 55300.75 88888.00 2007-11-01 23:14:53.375 305 12504.50 66.12 55300.78 88888.00 2007-11-01 23:14:53.500 305 12504.50 66.12 55300.78 88888.00 2007-11-01 23:14:53.625 305 12504.52 66.12 55300.78 88888.00 2007-11-01 23:14:53.750 305 12504.52 66.12 55300.75 88888.00 2007-11-01 23:14:53.875 305 12504.50 66.12 55300.78 88888.00 2007-11-01 23:14:54.000 305 12504.48 66.10 55300.78 88888.00 2007-11-01 23:14:54.125 305 12504.50 66.12 55300.78 88888.00 2007-11-01 23:14:54.250 305 12504.52 66.10 55300.75 88888.00 2007-11-01 23:14:54.375 305 12504.50 66.08 55300.75 88888.00 2007-11-01 23:14:54.500 305 12504.48 66.08 55300.78 88888.00 2007-11-01 23:14:54.625 305 12504.50 66.08 55300.80 88888.00 2007-11-01 23:14:54.750 305 12504.52 66.10 55300.80 88888.00 2007-11-01 23:14:54.875 305 12504.45 66.10 55300.78 88888.00 2007-11-01 23:14:55.000 305 12504.42 66.08 55300.78 88888.00 2007-11-01 23:14:55.125 305 12504.42 66.08 55300.78 88888.00 2007-11-01 23:14:55.250 305 12504.42 66.08 55300.78 88888.00 2007-11-01 23:14:55.375 305 12504.48 66.10 55300.78 88888.00 2007-11-01 23:14:55.500 305 12504.52 66.10 55300.75 88888.00 2007-11-01 23:14:55.625 305 12504.52 66.12 55300.75 88888.00 2007-11-01 23:14:55.750 305 12504.55 66.10 55300.78 88888.00 2007-11-01 23:14:55.875 305 12504.52 66.12 55300.75 88888.00 2007-11-01 23:14:56.000 305 12504.58 66.10 55300.75 88888.00 2007-11-01 23:14:56.125 305 12504.58 66.10 55300.75 88888.00 2007-11-01 23:14:56.250 305 12504.50 66.08 55300.78 88888.00 2007-11-01 23:14:56.375 305 12504.50 66.10 55300.72 88888.00 2007-11-01 23:14:56.500 305 12504.50 66.10 55300.75 88888.00 2007-11-01 23:14:56.625 305 12504.52 66.08 55300.75 88888.00 2007-11-01 23:14:56.750 305 12504.55 66.08 55300.78 88888.00 2007-11-01 23:14:56.875 305 12504.55 66.05 55300.78 88888.00 2007-11-01 23:14:57.000 305 12504.52 66.05 55300.78 88888.00 2007-11-01 23:14:57.125 305 12504.58 66.05 55300.80 88888.00 2007-11-01 23:14:57.250 305 12504.60 66.05 55300.78 88888.00 2007-11-01 23:14:57.375 305 12504.60 66.05 55300.78 88888.00 2007-11-01 23:14:57.500 305 12504.58 66.05 55300.78 88888.00 2007-11-01 23:14:57.625 305 12504.58 66.05 55300.78 88888.00 2007-11-01 23:14:57.750 305 12504.58 66.05 55300.78 88888.00 2007-11-01 23:14:57.875 305 12504.58 66.05 55300.80 88888.00 2007-11-01 23:14:58.000 305 12504.58 66.05 55300.80 88888.00 2007-11-01 23:14:58.125 305 12504.58 66.03 55300.78 88888.00 2007-11-01 23:14:58.250 305 12504.60 66.03 55300.78 88888.00 2007-11-01 23:14:58.375 305 12504.65 66.03 55300.78 88888.00 2007-11-01 23:14:58.500 305 12504.60 66.03 55300.80 88888.00 2007-11-01 23:14:58.625 305 12504.67 66.03 55300.82 88888.00 2007-11-01 23:14:58.750 305 12504.67 66.00 55300.82 88888.00 2007-11-01 23:14:58.875 305 12504.62 66.03 55300.80 88888.00 2007-11-01 23:14:59.000 305 12504.65 66.03 55300.80 88888.00 2007-11-01 23:14:59.125 305 12504.65 66.03 55300.85 88888.00 2007-11-01 23:14:59.250 305 12504.62 66.03 55300.82 88888.00 2007-11-01 23:14:59.375 305 12504.58 66.03 55300.80 88888.00 2007-11-01 23:14:59.500 305 12504.55 66.03 55300.80 88888.00 2007-11-01 23:14:59.625 305 12504.62 66.00 55300.80 88888.00 2007-11-01 23:14:59.750 305 12504.65 66.03 55300.78 88888.00 2007-11-01 23:14:59.875 305 12504.62 66.00 55300.80 88888.00 2007-11-01 23:15:00.000 305 12504.55 65.97 55300.78 88888.00 2007-11-01 23:15:00.125 305 12504.58 66.00 55300.80 88888.00 2007-11-01 23:15:00.250 305 12504.58 66.00 55300.80 88888.00 2007-11-01 23:15:00.375 305 12504.65 66.00 55300.80 88888.00 2007-11-01 23:15:00.500 305 12504.65 66.03 55300.78 88888.00 2007-11-01 23:15:00.625 305 12504.62 66.00 55300.78 88888.00 2007-11-01 23:15:00.750 305 12504.60 66.00 55300.78 88888.00 2007-11-01 23:15:00.875 305 12504.67 65.97 55300.78 88888.00 2007-11-01 23:15:01.000 305 12504.67 65.97 55300.80 88888.00 2007-11-01 23:15:01.125 305 12504.60 65.97 55300.80 88888.00 2007-11-01 23:15:01.250 305 12504.60 65.95 55300.80 88888.00 2007-11-01 23:15:01.375 305 12504.70 65.97 55300.80 88888.00 2007-11-01 23:15:01.500 305 12504.70 65.95 55300.80 88888.00 2007-11-01 23:15:01.625 305 12504.65 65.95 55300.80 88888.00 2007-11-01 23:15:01.750 305 12504.60 65.95 55300.80 88888.00 2007-11-01 23:15:01.875 305 12504.52 65.95 55300.80 88888.00 2007-11-01 23:15:02.000 305 12504.45 65.95 55300.80 88888.00 2007-11-01 23:15:02.125 305 12504.52 65.92 55300.82 88888.00 2007-11-01 23:15:02.250 305 12504.58 65.92 55300.82 88888.00 2007-11-01 23:15:02.375 305 12504.58 65.95 55300.80 88888.00 2007-11-01 23:15:02.500 305 12504.55 65.95 55300.80 88888.00 2007-11-01 23:15:02.625 305 12504.55 65.92 55300.80 88888.00 2007-11-01 23:15:02.750 305 12504.55 65.92 55300.78 88888.00 2007-11-01 23:15:02.875 305 12504.55 65.95 55300.80 88888.00 2007-11-01 23:15:03.000 305 12504.55 65.95 55300.80 88888.00 2007-11-01 23:15:03.125 305 12504.65 65.92 55300.80 88888.00 2007-11-01 23:15:03.250 305 12504.60 65.90 55300.82 88888.00 2007-11-01 23:15:03.375 305 12504.62 65.90 55300.80 88888.00 2007-11-01 23:15:03.500 305 12504.65 65.92 55300.80 88888.00 2007-11-01 23:15:03.625 305 12504.62 65.92 55300.80 88888.00 2007-11-01 23:15:03.750 305 12504.62 65.90 55300.80 88888.00 2007-11-01 23:15:03.875 305 12504.67 65.90 55300.80 88888.00 2007-11-01 23:15:04.000 305 12504.70 65.90 55300.80 88888.00 2007-11-01 23:15:04.125 305 12504.67 65.90 55300.80 88888.00 2007-11-01 23:15:04.250 305 12504.60 65.88 55300.82 88888.00 2007-11-01 23:15:04.375 305 12504.67 65.88 55300.80 88888.00 2007-11-01 23:15:04.500 305 12504.77 65.88 55300.80 88888.00 2007-11-01 23:15:04.625 305 12504.75 65.88 55300.80 88888.00 2007-11-01 23:15:04.750 305 12504.67 65.90 55300.80 88888.00 2007-11-01 23:15:04.875 305 12504.62 65.85 55300.80 88888.00 2007-11-01 23:15:05.000 305 12504.60 65.88 55300.80 88888.00 2007-11-01 23:15:05.125 305 12504.62 65.88 55300.80 88888.00 2007-11-01 23:15:05.250 305 12504.58 65.85 55300.78 88888.00 2007-11-01 23:15:05.375 305 12504.58 65.85 55300.80 88888.00 2007-11-01 23:15:05.500 305 12504.65 65.88 55300.82 88888.00 2007-11-01 23:15:05.625 305 12504.62 65.88 55300.80 88888.00 2007-11-01 23:15:05.750 305 12504.55 65.85 55300.80 88888.00 2007-11-01 23:15:05.875 305 12504.55 65.83 55300.80 88888.00 2007-11-01 23:15:06.000 305 12504.58 65.85 55300.78 88888.00 2007-11-01 23:15:06.125 305 12504.62 65.83 55300.82 88888.00 2007-11-01 23:15:06.250 305 12504.65 65.85 55300.80 88888.00 2007-11-01 23:15:06.375 305 12504.62 65.85 55300.82 88888.00 2007-11-01 23:15:06.500 305 12504.65 65.83 55300.82 88888.00 2007-11-01 23:15:06.625 305 12504.60 65.83 55300.80 88888.00 2007-11-01 23:15:06.750 305 12504.55 65.83 55300.82 88888.00 2007-11-01 23:15:06.875 305 12504.52 65.83 55300.82 88888.00 2007-11-01 23:15:07.000 305 12504.55 65.83 55300.80 88888.00 2007-11-01 23:15:07.125 305 12504.58 65.78 55300.82 88888.00 2007-11-01 23:15:07.250 305 12504.55 65.80 55300.85 88888.00 2007-11-01 23:15:07.375 305 12504.50 65.80 55300.82 88888.00 2007-11-01 23:15:07.500 305 12504.50 65.83 55300.85 88888.00 2007-11-01 23:15:07.625 305 12504.52 65.80 55300.85 88888.00 2007-11-01 23:15:07.750 305 12504.52 65.80 55300.85 88888.00 2007-11-01 23:15:07.875 305 12504.50 65.78 55300.85 88888.00 2007-11-01 23:15:08.000 305 12504.50 65.80 55300.85 88888.00 2007-11-01 23:15:08.125 305 12504.55 65.80 55300.85 88888.00 2007-11-01 23:15:08.250 305 12504.58 65.80 55300.85 88888.00 2007-11-01 23:15:08.375 305 12504.58 65.78 55300.82 88888.00 2007-11-01 23:15:08.500 305 12504.52 65.78 55300.82 88888.00 2007-11-01 23:15:08.625 305 12504.48 65.78 55300.82 88888.00 2007-11-01 23:15:08.750 305 12504.48 65.78 55300.82 88888.00 2007-11-01 23:15:08.875 305 12504.52 65.75 55300.85 88888.00 2007-11-01 23:15:09.000 305 12504.55 65.75 55300.85 88888.00 2007-11-01 23:15:09.125 305 12504.55 65.78 55300.85 88888.00 2007-11-01 23:15:09.250 305 12504.52 65.75 55300.85 88888.00 2007-11-01 23:15:09.375 305 12504.45 65.75 55300.85 88888.00 2007-11-01 23:15:09.500 305 12504.50 65.72 55300.85 88888.00 2007-11-01 23:15:09.625 305 12504.52 65.75 55300.82 88888.00 2007-11-01 23:15:09.750 305 12504.58 65.75 55300.82 88888.00 2007-11-01 23:15:09.875 305 12504.60 65.75 55300.85 88888.00 2007-11-01 23:15:10.000 305 12504.60 65.72 55300.82 88888.00 2007-11-01 23:15:10.125 305 12504.60 65.70 55300.82 88888.00 2007-11-01 23:15:10.250 305 12504.62 65.67 55300.82 88888.00 2007-11-01 23:15:10.375 305 12504.65 65.67 55300.82 88888.00 2007-11-01 23:15:10.500 305 12504.60 65.70 55300.82 88888.00 2007-11-01 23:15:10.625 305 12504.60 65.70 55300.85 88888.00 2007-11-01 23:15:10.750 305 12504.60 65.72 55300.88 88888.00 2007-11-01 23:15:10.875 305 12504.58 65.72 55300.88 88888.00 2007-11-01 23:15:11.000 305 12504.58 65.70 55300.85 88888.00 2007-11-01 23:15:11.125 305 12504.65 65.72 55300.85 88888.00 2007-11-01 23:15:11.250 305 12504.62 65.72 55300.88 88888.00 2007-11-01 23:15:11.375 305 12504.67 65.75 55300.88 88888.00 2007-11-01 23:15:11.500 305 12504.70 65.75 55300.88 88888.00 2007-11-01 23:15:11.625 305 12504.65 65.75 55300.88 88888.00 2007-11-01 23:15:11.750 305 12504.62 65.72 55300.88 88888.00 2007-11-01 23:15:11.875 305 12504.60 65.70 55300.90 88888.00 2007-11-01 23:15:12.000 305 12504.60 65.70 55300.88 88888.00 2007-11-01 23:15:12.125 305 12504.58 65.70 55300.88 88888.00 2007-11-01 23:15:12.250 305 12504.58 65.67 55300.88 88888.00 2007-11-01 23:15:12.375 305 12504.65 65.67 55300.85 88888.00 2007-11-01 23:15:12.500 305 12504.60 65.70 55300.85 88888.00 2007-11-01 23:15:12.625 305 12504.55 65.67 55300.85 88888.00 2007-11-01 23:15:12.750 305 12504.52 65.67 55300.88 88888.00 2007-11-01 23:15:12.875 305 12504.48 65.67 55300.88 88888.00 2007-11-01 23:15:13.000 305 12504.48 65.70 55300.88 88888.00 2007-11-01 23:15:13.125 305 12504.52 65.67 55300.88 88888.00 2007-11-01 23:15:13.250 305 12504.50 65.65 55300.88 88888.00 2007-11-01 23:15:13.375 305 12504.50 65.62 55300.88 88888.00 2007-11-01 23:15:13.500 305 12504.50 65.65 55300.85 88888.00 2007-11-01 23:15:13.625 305 12504.48 65.65 55300.85 88888.00 2007-11-01 23:15:13.750 305 12504.48 65.67 55300.85 88888.00 2007-11-01 23:15:13.875 305 12504.42 65.67 55300.88 88888.00 2007-11-01 23:15:14.000 305 12504.45 65.67 55300.90 88888.00 2007-11-01 23:15:14.125 305 12504.50 65.65 55300.90 88888.00 2007-11-01 23:15:14.250 305 12504.50 65.62 55300.88 88888.00 2007-11-01 23:15:14.375 305 12504.52 65.65 55300.88 88888.00 2007-11-01 23:15:14.500 305 12504.55 65.62 55300.88 88888.00 2007-11-01 23:15:14.625 305 12504.60 65.65 55300.88 88888.00 2007-11-01 23:15:14.750 305 12504.67 65.65 55300.88 88888.00 2007-11-01 23:15:14.875 305 12504.70 65.62 55300.88 88888.00 2007-11-01 23:15:15.000 305 12504.65 65.65 55300.88 88888.00 2007-11-01 23:15:15.125 305 12504.62 65.67 55300.88 88888.00 2007-11-01 23:15:15.250 305 12504.65 65.65 55300.88 88888.00 2007-11-01 23:15:15.375 305 12504.73 65.62 55300.88 88888.00 2007-11-01 23:15:15.500 305 12504.70 65.62 55300.88 88888.00 2007-11-01 23:15:15.625 305 12504.67 65.65 55300.85 88888.00 2007-11-01 23:15:15.750 305 12504.67 65.65 55300.85 88888.00 2007-11-01 23:15:15.875 305 12504.65 65.65 55300.88 88888.00 2007-11-01 23:15:16.000 305 12504.67 65.60 55300.82 88888.00 2007-11-01 23:15:16.125 305 12504.67 65.62 55300.85 88888.00 2007-11-01 23:15:16.250 305 12504.58 65.62 55300.88 88888.00 2007-11-01 23:15:16.375 305 12504.58 65.65 55300.90 88888.00 2007-11-01 23:15:16.500 305 12504.60 65.62 55300.93 88888.00 2007-11-01 23:15:16.625 305 12504.67 65.62 55300.90 88888.00 2007-11-01 23:15:16.750 305 12504.70 65.60 55300.90 88888.00 2007-11-01 23:15:16.875 305 12504.70 65.60 55300.93 88888.00 2007-11-01 23:15:17.000 305 12504.67 65.62 55300.90 88888.00 2007-11-01 23:15:17.125 305 12504.65 65.58 55300.88 88888.00 2007-11-01 23:15:17.250 305 12504.62 65.60 55300.90 88888.00 2007-11-01 23:15:17.375 305 12504.67 65.62 55300.90 88888.00 2007-11-01 23:15:17.500 305 12504.65 65.60 55300.88 88888.00 2007-11-01 23:15:17.625 305 12504.62 65.58 55300.90 88888.00 2007-11-01 23:15:17.750 305 12504.65 65.60 55300.93 88888.00 2007-11-01 23:15:17.875 305 12504.55 65.60 55300.95 88888.00 2007-11-01 23:15:18.000 305 12504.58 65.58 55300.90 88888.00 2007-11-01 23:15:18.125 305 12504.70 65.58 55300.93 88888.00 2007-11-01 23:15:18.250 305 12504.67 65.62 55300.95 88888.00 2007-11-01 23:15:18.375 305 12504.62 65.62 55300.95 88888.00 2007-11-01 23:15:18.500 305 12504.60 65.60 55300.93 88888.00 2007-11-01 23:15:18.625 305 12504.58 65.55 55300.95 88888.00 2007-11-01 23:15:18.750 305 12504.60 65.55 55300.93 88888.00 2007-11-01 23:15:18.875 305 12504.60 65.55 55300.90 88888.00 2007-11-01 23:15:19.000 305 12504.60 65.53 55300.88 88888.00 2007-11-01 23:15:19.125 305 12504.65 65.55 55300.90 88888.00 2007-11-01 23:15:19.250 305 12504.65 65.60 55300.95 88888.00 2007-11-01 23:15:19.375 305 12504.70 65.58 55300.95 88888.00 2007-11-01 23:15:19.500 305 12504.67 65.60 55300.93 88888.00 2007-11-01 23:15:19.625 305 12504.60 65.60 55300.88 88888.00 2007-11-01 23:15:19.750 305 12504.65 65.62 55300.88 88888.00 2007-11-01 23:15:19.875 305 12504.75 65.62 55300.88 88888.00 2007-11-01 23:15:20.000 305 12504.77 65.62 55300.88 88888.00 2007-11-01 23:15:20.125 305 12504.77 65.60 55300.90 88888.00 2007-11-01 23:15:20.250 305 12504.73 65.58 55300.95 88888.00 2007-11-01 23:15:20.375 305 12504.73 65.60 55300.95 88888.00 2007-11-01 23:15:20.500 305 12504.67 65.60 55300.93 88888.00 2007-11-01 23:15:20.625 305 12504.65 65.60 55300.90 88888.00 2007-11-01 23:15:20.750 305 12504.58 65.58 55300.88 88888.00 2007-11-01 23:15:20.875 305 12504.58 65.55 55300.85 88888.00 2007-11-01 23:15:21.000 305 12504.62 65.58 55300.85 88888.00 2007-11-01 23:15:21.125 305 12504.65 65.60 55300.88 88888.00 2007-11-01 23:15:21.250 305 12504.67 65.60 55300.90 88888.00 2007-11-01 23:15:21.375 305 12504.67 65.58 55300.93 88888.00 2007-11-01 23:15:21.500 305 12504.67 65.58 55300.90 88888.00 2007-11-01 23:15:21.625 305 12504.67 65.58 55300.85 88888.00 2007-11-01 23:15:21.750 305 12504.65 65.55 55300.88 88888.00 2007-11-01 23:15:21.875 305 12504.62 65.55 55300.88 88888.00 2007-11-01 23:15:22.000 305 12504.62 65.58 55300.85 88888.00 2007-11-01 23:15:22.125 305 12504.62 65.58 55300.88 88888.00 2007-11-01 23:15:22.250 305 12504.70 65.58 55300.90 88888.00 2007-11-01 23:15:22.375 305 12504.70 65.58 55300.93 88888.00 2007-11-01 23:15:22.500 305 12504.70 65.58 55300.95 88888.00 2007-11-01 23:15:22.625 305 12504.73 65.58 55300.93 88888.00 2007-11-01 23:15:22.750 305 12504.70 65.58 55300.93 88888.00 2007-11-01 23:15:22.875 305 12504.73 65.60 55300.90 88888.00 2007-11-01 23:15:23.000 305 12504.73 65.60 55300.90 88888.00 2007-11-01 23:15:23.125 305 12504.70 65.58 55300.90 88888.00 2007-11-01 23:15:23.250 305 12504.70 65.55 55300.90 88888.00 2007-11-01 23:15:23.375 305 12504.75 65.55 55300.88 88888.00 2007-11-01 23:15:23.500 305 12504.73 65.58 55300.88 88888.00 2007-11-01 23:15:23.625 305 12504.75 65.55 55300.88 88888.00 2007-11-01 23:15:23.750 305 12504.73 65.55 55300.85 88888.00 2007-11-01 23:15:23.875 305 12504.73 65.58 55300.85 88888.00 2007-11-01 23:15:24.000 305 12504.67 65.58 55300.88 88888.00 2007-11-01 23:15:24.125 305 12504.67 65.60 55300.93 88888.00 2007-11-01 23:15:24.250 305 12504.70 65.55 55300.90 88888.00 2007-11-01 23:15:24.375 305 12504.75 65.58 55300.88 88888.00 2007-11-01 23:15:24.500 305 12504.75 65.55 55300.85 88888.00 2007-11-01 23:15:24.625 305 12504.70 65.53 55300.88 88888.00 2007-11-01 23:15:24.750 305 12504.75 65.55 55300.90 88888.00 2007-11-01 23:15:24.875 305 12504.75 65.58 55300.93 88888.00 2007-11-01 23:15:25.000 305 12504.70 65.55 55300.88 88888.00 2007-11-01 23:15:25.125 305 12504.65 65.53 55300.85 88888.00 2007-11-01 23:15:25.250 305 12504.65 65.50 55300.85 88888.00 2007-11-01 23:15:25.375 305 12504.73 65.55 55300.88 88888.00 2007-11-01 23:15:25.500 305 12504.75 65.55 55300.90 88888.00 2007-11-01 23:15:25.625 305 12504.75 65.55 55300.90 88888.00 2007-11-01 23:15:25.750 305 12504.73 65.53 55300.88 88888.00 2007-11-01 23:15:25.875 305 12504.67 65.53 55300.90 88888.00 2007-11-01 23:15:26.000 305 12504.62 65.55 55300.93 88888.00 2007-11-01 23:15:26.125 305 12504.60 65.58 55300.93 88888.00 2007-11-01 23:15:26.250 305 12504.62 65.53 55300.93 88888.00 2007-11-01 23:15:26.375 305 12504.70 65.55 55300.93 88888.00 2007-11-01 23:15:26.500 305 12504.67 65.55 55300.90 88888.00 2007-11-01 23:15:26.625 305 12504.67 65.58 55300.93 88888.00 2007-11-01 23:15:26.750 305 12504.70 65.55 55300.95 88888.00 2007-11-01 23:15:26.875 305 12504.75 65.55 55300.95 88888.00 2007-11-01 23:15:27.000 305 12504.77 65.55 55300.93 88888.00 2007-11-01 23:15:27.125 305 12504.73 65.53 55300.93 88888.00 2007-11-01 23:15:27.250 305 12504.62 65.53 55300.90 88888.00 2007-11-01 23:15:27.375 305 12504.65 65.55 55300.90 88888.00 2007-11-01 23:15:27.500 305 12504.65 65.58 55300.90 88888.00 2007-11-01 23:15:27.625 305 12504.75 65.55 55300.90 88888.00 2007-11-01 23:15:27.750 305 12504.75 65.53 55300.90 88888.00 2007-11-01 23:15:27.875 305 12504.73 65.55 55300.90 88888.00 2007-11-01 23:15:28.000 305 12504.77 65.55 55300.93 88888.00 2007-11-01 23:15:28.125 305 12504.80 65.55 55300.95 88888.00 2007-11-01 23:15:28.250 305 12504.83 65.53 55300.93 88888.00 2007-11-01 23:15:28.375 305 12504.80 65.53 55300.90 88888.00 2007-11-01 23:15:28.500 305 12504.83 65.58 55300.93 88888.00 2007-11-01 23:15:28.625 305 12504.80 65.60 55300.93 88888.00 2007-11-01 23:15:28.750 305 12504.73 65.58 55300.88 88888.00 2007-11-01 23:15:28.875 305 12504.73 65.55 55300.88 88888.00 2007-11-01 23:15:29.000 305 12504.80 65.55 55300.88 88888.00 2007-11-01 23:15:29.125 305 12504.83 65.55 55300.93 88888.00 2007-11-01 23:15:29.250 305 12504.77 65.53 55300.90 88888.00 2007-11-01 23:15:29.375 305 12504.77 65.55 55300.93 88888.00 2007-11-01 23:15:29.500 305 12504.75 65.55 55300.95 88888.00 2007-11-01 23:15:29.625 305 12504.77 65.55 55300.93 88888.00 2007-11-01 23:15:29.750 305 12504.77 65.53 55300.90 88888.00 2007-11-01 23:15:29.875 305 12504.73 65.53 55300.93 88888.00 2007-11-01 23:15:30.000 305 12504.73 65.58 55300.93 88888.00 2007-11-01 23:15:30.125 305 12504.73 65.55 55300.93 88888.00 2007-11-01 23:15:30.250 305 12504.70 65.55 55300.90 88888.00 2007-11-01 23:15:30.375 305 12504.77 65.53 55300.90 88888.00 2007-11-01 23:15:30.500 305 12504.75 65.55 55300.95 88888.00 2007-11-01 23:15:30.625 305 12504.67 65.55 55300.90 88888.00 2007-11-01 23:15:30.750 305 12504.67 65.58 55300.90 88888.00 2007-11-01 23:15:30.875 305 12504.75 65.58 55300.90 88888.00 2007-11-01 23:15:31.000 305 12504.77 65.55 55300.90 88888.00 2007-11-01 23:15:31.125 305 12504.77 65.55 55300.90 88888.00 2007-11-01 23:15:31.250 305 12504.73 65.60 55300.90 88888.00 2007-11-01 23:15:31.375 305 12504.75 65.55 55300.90 88888.00 2007-11-01 23:15:31.500 305 12504.80 65.55 55300.90 88888.00 2007-11-01 23:15:31.625 305 12504.80 65.60 55300.90 88888.00 2007-11-01 23:15:31.750 305 12504.75 65.58 55300.88 88888.00 2007-11-01 23:15:31.875 305 12504.75 65.58 55300.90 88888.00 2007-11-01 23:15:32.000 305 12504.75 65.55 55300.88 88888.00 2007-11-01 23:15:32.125 305 12504.67 65.55 55300.93 88888.00 2007-11-01 23:15:32.250 305 12504.73 65.60 55300.93 88888.00 2007-11-01 23:15:32.375 305 12504.75 65.60 55300.90 88888.00 2007-11-01 23:15:32.500 305 12504.73 65.60 55300.88 88888.00 2007-11-01 23:15:32.625 305 12504.75 65.60 55300.88 88888.00 2007-11-01 23:15:32.750 305 12504.75 65.60 55300.90 88888.00 2007-11-01 23:15:32.875 305 12504.70 65.58 55300.88 88888.00 2007-11-01 23:15:33.000 305 12504.70 65.60 55300.88 88888.00 2007-11-01 23:15:33.125 305 12504.77 65.60 55300.88 88888.00 2007-11-01 23:15:33.250 305 12504.73 65.58 55300.88 88888.00 2007-11-01 23:15:33.375 305 12504.73 65.60 55300.90 88888.00 2007-11-01 23:15:33.500 305 12504.77 65.60 55300.90 88888.00 2007-11-01 23:15:33.625 305 12504.80 65.60 55300.93 88888.00 2007-11-01 23:15:33.750 305 12504.77 65.60 55300.93 88888.00 2007-11-01 23:15:33.875 305 12504.75 65.60 55300.93 88888.00 2007-11-01 23:15:34.000 305 12504.73 65.60 55300.90 88888.00 2007-11-01 23:15:34.125 305 12504.67 65.58 55300.88 88888.00 2007-11-01 23:15:34.250 305 12504.65 65.58 55300.88 88888.00 2007-11-01 23:15:34.375 305 12504.73 65.58 55300.88 88888.00 2007-11-01 23:15:34.500 305 12504.75 65.60 55300.90 88888.00 2007-11-01 23:15:34.625 305 12504.73 65.62 55300.88 88888.00 2007-11-01 23:15:34.750 305 12504.75 65.62 55300.90 88888.00 2007-11-01 23:15:34.875 305 12504.73 65.62 55300.88 88888.00 2007-11-01 23:15:35.000 305 12504.70 65.62 55300.88 88888.00 2007-11-01 23:15:35.125 305 12504.70 65.62 55300.88 88888.00 2007-11-01 23:15:35.250 305 12504.70 65.62 55300.90 88888.00 2007-11-01 23:15:35.375 305 12504.75 65.65 55300.95 88888.00 2007-11-01 23:15:35.500 305 12504.73 65.65 55300.93 88888.00 2007-11-01 23:15:35.625 305 12504.70 65.65 55300.93 88888.00 2007-11-01 23:15:35.750 305 12504.67 65.65 55300.90 88888.00 2007-11-01 23:15:35.875 305 12504.65 65.65 55300.90 88888.00 2007-11-01 23:15:36.000 305 12504.62 65.65 55300.88 88888.00 2007-11-01 23:15:36.125 305 12504.65 65.65 55300.90 88888.00 2007-11-01 23:15:36.250 305 12504.62 65.65 55300.88 88888.00 2007-11-01 23:15:36.375 305 12504.60 65.62 55300.88 88888.00 2007-11-01 23:15:36.500 305 12504.60 65.65 55300.88 88888.00 2007-11-01 23:15:36.625 305 12504.60 65.65 55300.93 88888.00 2007-11-01 23:15:36.750 305 12504.62 65.65 55300.90 88888.00 2007-11-01 23:15:36.875 305 12504.62 65.67 55300.90 88888.00 2007-11-01 23:15:37.000 305 12504.62 65.62 55300.90 88888.00 2007-11-01 23:15:37.125 305 12504.60 65.60 55300.93 88888.00 2007-11-01 23:15:37.250 305 12504.62 65.60 55300.95 88888.00 2007-11-01 23:15:37.375 305 12504.67 65.62 55300.93 88888.00 2007-11-01 23:15:37.500 305 12504.67 65.67 55300.95 88888.00 2007-11-01 23:15:37.625 305 12504.65 65.65 55300.93 88888.00 2007-11-01 23:15:37.750 305 12504.65 65.65 55300.93 88888.00 2007-11-01 23:15:37.875 305 12504.65 65.67 55300.90 88888.00 2007-11-01 23:15:38.000 305 12504.67 65.65 55300.93 88888.00 2007-11-01 23:15:38.125 305 12504.62 65.65 55300.95 88888.00 2007-11-01 23:15:38.250 305 12504.60 65.67 55300.97 88888.00 2007-11-01 23:15:38.375 305 12504.67 65.67 55300.97 88888.00 2007-11-01 23:15:38.500 305 12504.67 65.70 55300.95 88888.00 2007-11-01 23:15:38.625 305 12504.65 65.67 55300.95 88888.00 2007-11-01 23:15:38.750 305 12504.62 65.67 55300.97 88888.00 2007-11-01 23:15:38.875 305 12504.60 65.67 55300.95 88888.00 2007-11-01 23:15:39.000 305 12504.62 65.67 55300.95 88888.00 2007-11-01 23:15:39.125 305 12504.62 65.67 55300.93 88888.00 2007-11-01 23:15:39.250 305 12504.65 65.67 55300.93 88888.00 2007-11-01 23:15:39.375 305 12504.65 65.72 55300.93 88888.00 2007-11-01 23:15:39.500 305 12504.67 65.70 55300.90 88888.00 2007-11-01 23:15:39.625 305 12504.70 65.67 55300.90 88888.00 2007-11-01 23:15:39.750 305 12504.67 65.72 55300.93 88888.00 2007-11-01 23:15:39.875 305 12504.62 65.70 55300.93 88888.00 2007-11-01 23:15:40.000 305 12504.67 65.72 55300.93 88888.00 2007-11-01 23:15:40.125 305 12504.67 65.72 55300.93 88888.00 2007-11-01 23:15:40.250 305 12504.67 65.72 55300.93 88888.00 2007-11-01 23:15:40.375 305 12504.62 65.75 55300.90 88888.00 2007-11-01 23:15:40.500 305 12504.55 65.75 55300.93 88888.00 2007-11-01 23:15:40.625 305 12504.60 65.75 55300.93 88888.00 2007-11-01 23:15:40.750 305 12504.65 65.72 55300.93 88888.00 2007-11-01 23:15:40.875 305 12504.70 65.72 55300.95 88888.00 2007-11-01 23:15:41.000 305 12504.73 65.75 55300.95 88888.00 2007-11-01 23:15:41.125 305 12504.62 65.75 55300.95 88888.00 2007-11-01 23:15:41.250 305 12504.55 65.75 55300.95 88888.00 2007-11-01 23:15:41.375 305 12504.58 65.75 55300.97 88888.00 2007-11-01 23:15:41.500 305 12504.58 65.75 55300.95 88888.00 2007-11-01 23:15:41.625 305 12504.60 65.78 55300.95 88888.00 2007-11-01 23:15:41.750 305 12504.60 65.78 55300.97 88888.00 2007-11-01 23:15:41.875 305 12504.62 65.78 55300.95 88888.00 2007-11-01 23:15:42.000 305 12504.60 65.78 55300.95 88888.00 2007-11-01 23:15:42.125 305 12504.60 65.80 55300.95 88888.00 2007-11-01 23:15:42.250 305 12504.67 65.75 55300.95 88888.00 2007-11-01 23:15:42.375 305 12504.67 65.78 55300.95 88888.00 2007-11-01 23:15:42.500 305 12504.65 65.80 55300.97 88888.00 2007-11-01 23:15:42.625 305 12504.67 65.80 55300.97 88888.00 2007-11-01 23:15:42.750 305 12504.65 65.80 55300.95 88888.00 2007-11-01 23:15:42.875 305 12504.65 65.80 55300.95 88888.00 2007-11-01 23:15:43.000 305 12504.62 65.78 55300.95 88888.00 2007-11-01 23:15:43.125 305 12504.58 65.78 55300.97 88888.00 2007-11-01 23:15:43.250 305 12504.58 65.83 55300.95 88888.00 2007-11-01 23:15:43.375 305 12504.67 65.83 55300.93 88888.00 2007-11-01 23:15:43.500 305 12504.70 65.83 55300.97 88888.00 2007-11-01 23:15:43.625 305 12504.70 65.83 55300.97 88888.00 2007-11-01 23:15:43.750 305 12504.67 65.83 55300.95 88888.00 2007-11-01 23:15:43.875 305 12504.70 65.85 55300.95 88888.00 2007-11-01 23:15:44.000 305 12504.70 65.83 55300.95 88888.00 2007-11-01 23:15:44.125 305 12504.67 65.83 55300.97 88888.00 2007-11-01 23:15:44.250 305 12504.65 65.83 55301.00 88888.00 2007-11-01 23:15:44.375 305 12504.67 65.83 55300.97 88888.00 2007-11-01 23:15:44.500 305 12504.70 65.85 55300.93 88888.00 2007-11-01 23:15:44.625 305 12504.67 65.85 55300.93 88888.00 2007-11-01 23:15:44.750 305 12504.67 65.85 55300.93 88888.00 2007-11-01 23:15:44.875 305 12504.67 65.85 55300.93 88888.00 2007-11-01 23:15:45.000 305 12504.65 65.88 55300.93 88888.00 2007-11-01 23:15:45.125 305 12504.70 65.88 55300.93 88888.00 2007-11-01 23:15:45.250 305 12504.67 65.90 55300.93 88888.00 2007-11-01 23:15:45.375 305 12504.62 65.88 55300.93 88888.00 2007-11-01 23:15:45.500 305 12504.60 65.85 55300.93 88888.00 2007-11-01 23:15:45.625 305 12504.60 65.85 55300.90 88888.00 2007-11-01 23:15:45.750 305 12504.60 65.85 55300.90 88888.00 2007-11-01 23:15:45.875 305 12504.60 65.88 55300.90 88888.00 2007-11-01 23:15:46.000 305 12504.62 65.88 55300.90 88888.00 2007-11-01 23:15:46.125 305 12504.62 65.88 55300.90 88888.00 2007-11-01 23:15:46.250 305 12504.60 65.88 55300.90 88888.00 2007-11-01 23:15:46.375 305 12504.58 65.88 55300.93 88888.00 2007-11-01 23:15:46.500 305 12504.55 65.90 55300.93 88888.00 2007-11-01 23:15:46.625 305 12504.60 65.90 55300.93 88888.00 2007-11-01 23:15:46.750 305 12504.65 65.90 55300.90 88888.00 2007-11-01 23:15:46.875 305 12504.73 65.90 55300.93 88888.00 2007-11-01 23:15:47.000 305 12504.70 65.92 55300.93 88888.00 2007-11-01 23:15:47.125 305 12504.62 65.90 55300.95 88888.00 2007-11-01 23:15:47.250 305 12504.58 65.88 55300.93 88888.00 2007-11-01 23:15:47.375 305 12504.60 65.88 55300.93 88888.00 2007-11-01 23:15:47.500 305 12504.62 65.90 55300.95 88888.00 2007-11-01 23:15:47.625 305 12504.62 65.90 55300.93 88888.00 2007-11-01 23:15:47.750 305 12504.62 65.90 55300.95 88888.00 2007-11-01 23:15:47.875 305 12504.58 65.92 55300.93 88888.00 2007-11-01 23:15:48.000 305 12504.58 65.95 55300.93 88888.00 2007-11-01 23:15:48.125 305 12504.62 65.95 55300.95 88888.00 2007-11-01 23:15:48.250 305 12504.65 65.95 55300.95 88888.00 2007-11-01 23:15:48.375 305 12504.65 65.92 55300.93 88888.00 2007-11-01 23:15:48.500 305 12504.60 65.92 55300.93 88888.00 2007-11-01 23:15:48.625 305 12504.55 65.95 55300.95 88888.00 2007-11-01 23:15:48.750 305 12504.58 65.92 55300.95 88888.00 2007-11-01 23:15:48.875 305 12504.60 65.92 55300.93 88888.00 2007-11-01 23:15:49.000 305 12504.60 65.92 55300.93 88888.00 2007-11-01 23:15:49.125 305 12504.60 65.95 55300.97 88888.00 2007-11-01 23:15:49.250 305 12504.60 65.92 55300.95 88888.00 2007-11-01 23:15:49.375 305 12504.60 65.90 55300.93 88888.00 2007-11-01 23:15:49.500 305 12504.60 65.92 55300.93 88888.00 2007-11-01 23:15:49.625 305 12504.62 65.90 55300.95 88888.00 2007-11-01 23:15:49.750 305 12504.67 65.95 55300.95 88888.00 2007-11-01 23:15:49.875 305 12504.67 65.95 55300.93 88888.00 2007-11-01 23:15:50.000 305 12504.67 65.95 55300.93 88888.00 2007-11-01 23:15:50.125 305 12504.67 65.97 55300.93 88888.00 2007-11-01 23:15:50.250 305 12504.65 65.92 55300.95 88888.00 2007-11-01 23:15:50.375 305 12504.65 65.95 55300.97 88888.00 2007-11-01 23:15:50.500 305 12504.62 65.92 55300.95 88888.00 2007-11-01 23:15:50.625 305 12504.58 65.95 55300.93 88888.00 2007-11-01 23:15:50.750 305 12504.60 65.95 55300.93 88888.00 2007-11-01 23:15:50.875 305 12504.60 65.95 55300.93 88888.00 2007-11-01 23:15:51.000 305 12504.60 65.92 55300.93 88888.00 2007-11-01 23:15:51.125 305 12504.65 65.92 55300.95 88888.00 2007-11-01 23:15:51.250 305 12504.65 65.95 55301.00 88888.00 2007-11-01 23:15:51.375 305 12504.60 65.95 55301.00 88888.00 2007-11-01 23:15:51.500 305 12504.58 65.92 55301.00 88888.00 2007-11-01 23:15:51.625 305 12504.55 65.95 55300.95 88888.00 2007-11-01 23:15:51.750 305 12504.65 65.95 55301.00 88888.00 2007-11-01 23:15:51.875 305 12504.67 65.95 55300.97 88888.00 2007-11-01 23:15:52.000 305 12504.70 65.95 55300.95 88888.00 2007-11-01 23:15:52.125 305 12504.65 65.95 55300.97 88888.00 2007-11-01 23:15:52.250 305 12504.62 65.95 55301.03 88888.00 2007-11-01 23:15:52.375 305 12504.58 65.97 55301.03 88888.00 2007-11-01 23:15:52.500 305 12504.55 65.95 55301.00 88888.00 2007-11-01 23:15:52.625 305 12504.62 65.97 55300.97 88888.00 2007-11-01 23:15:52.750 305 12504.67 65.95 55301.00 88888.00 2007-11-01 23:15:52.875 305 12504.62 65.95 55301.03 88888.00 2007-11-01 23:15:53.000 305 12504.60 65.97 55301.03 88888.00 2007-11-01 23:15:53.125 305 12504.58 65.97 55301.03 88888.00 2007-11-01 23:15:53.250 305 12504.55 65.95 55301.00 88888.00 2007-11-01 23:15:53.375 305 12504.58 65.92 55301.00 88888.00 2007-11-01 23:15:53.500 305 12504.58 65.97 55300.97 88888.00 2007-11-01 23:15:53.625 305 12504.50 65.97 55301.00 88888.00 2007-11-01 23:15:53.750 305 12504.58 65.97 55301.00 88888.00 2007-11-01 23:15:53.875 305 12504.62 66.00 55301.00 88888.00 2007-11-01 23:15:54.000 305 12504.60 65.97 55300.97 88888.00 2007-11-01 23:15:54.125 305 12504.52 65.97 55301.03 88888.00 2007-11-01 23:15:54.250 305 12504.52 65.95 55301.03 88888.00 2007-11-01 23:15:54.375 305 12504.55 65.95 55301.03 88888.00 2007-11-01 23:15:54.500 305 12504.58 65.95 55301.00 88888.00 2007-11-01 23:15:54.625 305 12504.60 65.95 55301.00 88888.00 2007-11-01 23:15:54.750 305 12504.60 65.95 55301.00 88888.00 2007-11-01 23:15:54.875 305 12504.65 65.95 55300.97 88888.00 2007-11-01 23:15:55.000 305 12504.67 65.95 55300.95 88888.00 2007-11-01 23:15:55.125 305 12504.70 65.95 55300.97 88888.00 2007-11-01 23:15:55.250 305 12504.70 65.92 55300.95 88888.00 2007-11-01 23:15:55.375 305 12504.73 65.92 55300.97 88888.00 2007-11-01 23:15:55.500 305 12504.70 65.95 55300.97 88888.00 2007-11-01 23:15:55.625 305 12504.73 65.95 55300.95 88888.00 2007-11-01 23:15:55.750 305 12504.75 65.92 55300.97 88888.00 2007-11-01 23:15:55.875 305 12504.73 65.92 55300.95 88888.00 2007-11-01 23:15:56.000 305 12504.75 65.95 55300.93 88888.00 2007-11-01 23:15:56.125 305 12504.77 65.95 55300.95 88888.00 2007-11-01 23:15:56.250 305 12504.70 65.92 55300.97 88888.00 2007-11-01 23:15:56.375 305 12504.67 65.92 55300.97 88888.00 2007-11-01 23:15:56.500 305 12504.73 65.92 55301.00 88888.00 2007-11-01 23:15:56.625 305 12504.75 65.92 55301.00 88888.00 2007-11-01 23:15:56.750 305 12504.73 65.92 55301.00 88888.00 2007-11-01 23:15:56.875 305 12504.70 65.92 55301.00 88888.00 2007-11-01 23:15:57.000 305 12504.65 65.92 55300.97 88888.00 2007-11-01 23:15:57.125 305 12504.67 65.92 55301.00 88888.00 2007-11-01 23:15:57.250 305 12504.60 65.92 55301.00 88888.00 2007-11-01 23:15:57.375 305 12504.65 65.92 55301.00 88888.00 2007-11-01 23:15:57.500 305 12504.65 65.92 55301.00 88888.00 2007-11-01 23:15:57.625 305 12504.70 65.92 55301.00 88888.00 2007-11-01 23:15:57.750 305 12504.73 65.90 55301.03 88888.00 2007-11-01 23:15:57.875 305 12504.75 65.90 55301.03 88888.00 2007-11-01 23:15:58.000 305 12504.75 65.92 55301.00 88888.00 2007-11-01 23:15:58.125 305 12504.73 65.92 55301.03 88888.00 2007-11-01 23:15:58.250 305 12504.65 65.92 55301.03 88888.00 2007-11-01 23:15:58.375 305 12504.70 65.90 55300.97 88888.00 2007-11-01 23:15:58.500 305 12504.73 65.90 55300.97 88888.00 2007-11-01 23:15:58.625 305 12504.70 65.92 55301.00 88888.00 2007-11-01 23:15:58.750 305 12504.70 65.92 55301.03 88888.00 2007-11-01 23:15:58.875 305 12504.67 65.92 55301.00 88888.00 2007-11-01 23:15:59.000 305 12504.65 65.88 55301.00 88888.00 2007-11-01 23:15:59.125 305 12504.62 65.88 55301.03 88888.00 2007-11-01 23:15:59.250 305 12504.65 65.90 55301.05 88888.00 2007-11-01 23:15:59.375 305 12504.75 65.90 55301.03 88888.00 2007-11-01 23:15:59.500 305 12504.77 65.90 55301.00 88888.00 2007-11-01 23:15:59.625 305 12504.75 65.88 55301.03 88888.00 2007-11-01 23:15:59.750 305 12504.70 65.85 55301.05 88888.00 2007-11-01 23:15:59.875 305 12504.65 65.85 55301.00 88888.00 2007-11-01 23:16:00.000 305 12504.62 65.85 55300.97 88888.00 2007-11-01 23:16:00.125 305 12504.62 65.85 55301.03 88888.00 2007-11-01 23:16:00.250 305 12504.65 65.83 55301.03 88888.00 2007-11-01 23:16:00.375 305 12504.73 65.85 55301.07 88888.00 2007-11-01 23:16:00.500 305 12504.73 65.85 55301.05 88888.00 2007-11-01 23:16:00.625 305 12504.70 65.83 55301.00 88888.00 2007-11-01 23:16:00.750 305 12504.70 65.83 55301.00 88888.00 2007-11-01 23:16:00.875 305 12504.73 65.85 55301.03 88888.00 2007-11-01 23:16:01.000 305 12504.70 65.83 55301.03 88888.00 2007-11-01 23:16:01.125 305 12504.65 65.83 55301.03 88888.00 2007-11-01 23:16:01.250 305 12504.73 65.83 55301.03 88888.00 2007-11-01 23:16:01.375 305 12504.77 65.83 55301.03 88888.00 2007-11-01 23:16:01.500 305 12504.75 65.85 55301.00 88888.00 2007-11-01 23:16:01.625 305 12504.75 65.85 55301.00 88888.00 2007-11-01 23:16:01.750 305 12504.75 65.83 55301.00 88888.00 2007-11-01 23:16:01.875 305 12504.73 65.83 55301.00 88888.00 2007-11-01 23:16:02.000 305 12504.67 65.83 55300.97 88888.00 2007-11-01 23:16:02.125 305 12504.67 65.80 55300.97 88888.00 2007-11-01 23:16:02.250 305 12504.62 65.80 55301.00 88888.00 2007-11-01 23:16:02.375 305 12504.62 65.80 55301.00 88888.00 2007-11-01 23:16:02.500 305 12504.65 65.80 55301.00 88888.00 2007-11-01 23:16:02.625 305 12504.67 65.80 55301.00 88888.00 2007-11-01 23:16:02.750 305 12504.70 65.83 55301.03 88888.00 2007-11-01 23:16:02.875 305 12504.67 65.83 55301.00 88888.00 2007-11-01 23:16:03.000 305 12504.67 65.80 55300.97 88888.00 2007-11-01 23:16:03.125 305 12504.70 65.80 55301.00 88888.00 2007-11-01 23:16:03.250 305 12504.67 65.80 55301.03 88888.00 2007-11-01 23:16:03.375 305 12504.67 65.83 55301.00 88888.00 2007-11-01 23:16:03.500 305 12504.67 65.80 55301.03 88888.00 2007-11-01 23:16:03.625 305 12504.67 65.78 55301.05 88888.00 2007-11-01 23:16:03.750 305 12504.62 65.80 55301.05 88888.00 2007-11-01 23:16:03.875 305 12504.58 65.83 55301.05 88888.00 2007-11-01 23:16:04.000 305 12504.55 65.83 55301.05 88888.00 2007-11-01 23:16:04.125 305 12504.60 65.83 55301.05 88888.00 2007-11-01 23:16:04.250 305 12504.67 65.80 55301.05 88888.00 2007-11-01 23:16:04.375 305 12504.70 65.80 55301.05 88888.00 2007-11-01 23:16:04.500 305 12504.67 65.80 55301.07 88888.00 2007-11-01 23:16:04.625 305 12504.62 65.80 55301.05 88888.00 2007-11-01 23:16:04.750 305 12504.62 65.80 55301.05 88888.00 2007-11-01 23:16:04.875 305 12504.65 65.80 55301.05 88888.00 2007-11-01 23:16:05.000 305 12504.60 65.80 55301.07 88888.00 2007-11-01 23:16:05.125 305 12504.58 65.80 55301.07 88888.00 2007-11-01 23:16:05.250 305 12504.60 65.80 55301.07 88888.00 2007-11-01 23:16:05.375 305 12504.60 65.80 55301.05 88888.00 2007-11-01 23:16:05.500 305 12504.58 65.80 55301.07 88888.00 2007-11-01 23:16:05.625 305 12504.60 65.80 55301.07 88888.00 2007-11-01 23:16:05.750 305 12504.65 65.80 55301.07 88888.00 2007-11-01 23:16:05.875 305 12504.67 65.78 55301.10 88888.00 2007-11-01 23:16:06.000 305 12504.62 65.78 55301.07 88888.00 2007-11-01 23:16:06.125 305 12504.65 65.75 55301.05 88888.00 2007-11-01 23:16:06.250 305 12504.62 65.75 55301.07 88888.00 2007-11-01 23:16:06.375 305 12504.60 65.75 55301.07 88888.00 2007-11-01 23:16:06.500 305 12504.60 65.75 55301.07 88888.00 2007-11-01 23:16:06.625 305 12504.65 65.78 55301.10 88888.00 2007-11-01 23:16:06.750 305 12504.67 65.78 55301.10 88888.00 2007-11-01 23:16:06.875 305 12504.62 65.78 55301.10 88888.00 2007-11-01 23:16:07.000 305 12504.60 65.75 55301.07 88888.00 2007-11-01 23:16:07.125 305 12504.67 65.75 55301.10 88888.00 2007-11-01 23:16:07.250 305 12504.70 65.75 55301.05 88888.00 2007-11-01 23:16:07.375 305 12504.75 65.78 55301.05 88888.00 2007-11-01 23:16:07.500 305 12504.75 65.75 55301.07 88888.00 2007-11-01 23:16:07.625 305 12504.70 65.75 55301.10 88888.00 2007-11-01 23:16:07.750 305 12504.70 65.78 55301.10 88888.00 2007-11-01 23:16:07.875 305 12504.67 65.75 55301.10 88888.00 2007-11-01 23:16:08.000 305 12504.67 65.72 55301.10 88888.00 2007-11-01 23:16:08.125 305 12504.70 65.72 55301.07 88888.00 2007-11-01 23:16:08.250 305 12504.67 65.75 55301.10 88888.00 2007-11-01 23:16:08.375 305 12504.65 65.78 55301.10 88888.00 2007-11-01 23:16:08.500 305 12504.60 65.78 55301.12 88888.00 2007-11-01 23:16:08.625 305 12504.62 65.75 55301.12 88888.00 2007-11-01 23:16:08.750 305 12504.60 65.72 55301.12 88888.00 2007-11-01 23:16:08.875 305 12504.62 65.72 55301.12 88888.00 2007-11-01 23:16:09.000 305 12504.70 65.70 55301.10 88888.00 2007-11-01 23:16:09.125 305 12504.73 65.72 55301.10 88888.00 2007-11-01 23:16:09.250 305 12504.75 65.72 55301.10 88888.00 2007-11-01 23:16:09.375 305 12504.73 65.70 55301.12 88888.00 2007-11-01 23:16:09.500 305 12504.67 65.70 55301.12 88888.00 2007-11-01 23:16:09.625 305 12504.73 65.70 55301.12 88888.00 2007-11-01 23:16:09.750 305 12504.73 65.70 55301.12 88888.00 2007-11-01 23:16:09.875 305 12504.70 65.70 55301.12 88888.00 2007-11-01 23:16:10.000 305 12504.70 65.72 55301.15 88888.00 2007-11-01 23:16:10.125 305 12504.73 65.72 55301.12 88888.00 2007-11-01 23:16:10.250 305 12504.73 65.70 55301.15 88888.00 2007-11-01 23:16:10.375 305 12504.77 65.70 55301.12 88888.00 2007-11-01 23:16:10.500 305 12504.75 65.70 55301.10 88888.00 2007-11-01 23:16:10.625 305 12504.70 65.72 55301.10 88888.00 2007-11-01 23:16:10.750 305 12504.65 65.72 55301.12 88888.00 2007-11-01 23:16:10.875 305 12504.62 65.72 55301.12 88888.00 2007-11-01 23:16:11.000 305 12504.67 65.72 55301.12 88888.00 2007-11-01 23:16:11.125 305 12504.67 65.70 55301.12 88888.00 2007-11-01 23:16:11.250 305 12504.62 65.67 55301.12 88888.00 2007-11-01 23:16:11.375 305 12504.62 65.67 55301.10 88888.00 2007-11-01 23:16:11.500 305 12504.62 65.70 55301.12 88888.00 2007-11-01 23:16:11.625 305 12504.62 65.70 55301.12 88888.00 2007-11-01 23:16:11.750 305 12504.60 65.70 55301.15 88888.00 2007-11-01 23:16:11.875 305 12504.60 65.67 55301.15 88888.00 2007-11-01 23:16:12.000 305 12504.65 65.67 55301.15 88888.00 2007-11-01 23:16:12.125 305 12504.67 65.70 55301.12 88888.00 2007-11-01 23:16:12.250 305 12504.67 65.70 55301.12 88888.00 2007-11-01 23:16:12.375 305 12504.70 65.70 55301.12 88888.00 2007-11-01 23:16:12.500 305 12504.73 65.70 55301.12 88888.00 2007-11-01 23:16:12.625 305 12504.70 65.70 55301.15 88888.00 2007-11-01 23:16:12.750 305 12504.70 65.70 55301.15 88888.00 2007-11-01 23:16:12.875 305 12504.65 65.72 55301.12 88888.00 2007-11-01 23:16:13.000 305 12504.67 65.70 55301.15 88888.00 2007-11-01 23:16:13.125 305 12504.70 65.67 55301.15 88888.00 2007-11-01 23:16:13.250 305 12504.67 65.67 55301.15 88888.00 2007-11-01 23:16:13.375 305 12504.70 65.67 55301.15 88888.00 2007-11-01 23:16:13.500 305 12504.70 65.70 55301.12 88888.00 2007-11-01 23:16:13.625 305 12504.65 65.70 55301.12 88888.00 2007-11-01 23:16:13.750 305 12504.62 65.72 55301.12 88888.00 2007-11-01 23:16:13.875 305 12504.65 65.70 55301.15 88888.00 2007-11-01 23:16:14.000 305 12504.67 65.67 55301.10 88888.00 2007-11-01 23:16:14.125 305 12504.60 65.70 55301.10 88888.00 2007-11-01 23:16:14.250 305 12504.52 65.67 55301.12 88888.00 2007-11-01 23:16:14.375 305 12504.60 65.70 55301.15 88888.00 2007-11-01 23:16:14.500 305 12504.60 65.72 55301.15 88888.00 2007-11-01 23:16:14.625 305 12504.60 65.70 55301.12 88888.00 2007-11-01 23:16:14.750 305 12504.60 65.67 55301.10 88888.00 2007-11-01 23:16:14.875 305 12504.60 65.67 55301.10 88888.00 2007-11-01 23:16:15.000 305 12504.58 65.67 55301.15 88888.00 2007-11-01 23:16:15.125 305 12504.60 65.70 55301.12 88888.00 2007-11-01 23:16:15.250 305 12504.60 65.67 55301.15 88888.00 2007-11-01 23:16:15.375 305 12504.55 65.70 55301.15 88888.00 2007-11-01 23:16:15.500 305 12504.52 65.67 55301.15 88888.00 2007-11-01 23:16:15.625 305 12504.60 65.70 55301.15 88888.00 2007-11-01 23:16:15.750 305 12504.60 65.70 55301.12 88888.00 2007-11-01 23:16:15.875 305 12504.60 65.70 55301.12 88888.00 2007-11-01 23:16:16.000 305 12504.60 65.70 55301.12 88888.00 2007-11-01 23:16:16.125 305 12504.55 65.70 55301.12 88888.00 2007-11-01 23:16:16.250 305 12504.52 65.67 55301.15 88888.00 2007-11-01 23:16:16.375 305 12504.65 65.70 55301.15 88888.00 2007-11-01 23:16:16.500 305 12504.62 65.70 55301.15 88888.00 2007-11-01 23:16:16.625 305 12504.60 65.67 55301.15 88888.00 2007-11-01 23:16:16.750 305 12504.52 65.70 55301.12 88888.00 2007-11-01 23:16:16.875 305 12504.48 65.70 55301.12 88888.00 2007-11-01 23:16:17.000 305 12504.45 65.67 55301.12 88888.00 2007-11-01 23:16:17.125 305 12504.50 65.67 55301.15 88888.00 2007-11-01 23:16:17.250 305 12504.52 65.65 55301.18 88888.00 2007-11-01 23:16:17.375 305 12504.55 65.65 55301.15 88888.00 2007-11-01 23:16:17.500 305 12504.52 65.65 55301.12 88888.00 2007-11-01 23:16:17.625 305 12504.48 65.65 55301.12 88888.00 2007-11-01 23:16:17.750 305 12504.48 65.65 55301.12 88888.00 2007-11-01 23:16:17.875 305 12504.60 65.65 55301.12 88888.00 2007-11-01 23:16:18.000 305 12504.60 65.62 55301.10 88888.00 2007-11-01 23:16:18.125 305 12504.60 65.62 55301.12 88888.00 2007-11-01 23:16:18.250 305 12504.55 65.62 55301.10 88888.00 2007-11-01 23:16:18.375 305 12504.60 65.65 55301.10 88888.00 2007-11-01 23:16:18.500 305 12504.62 65.65 55301.12 88888.00 2007-11-01 23:16:18.625 305 12504.55 65.65 55301.12 88888.00 2007-11-01 23:16:18.750 305 12504.52 65.65 55301.15 88888.00 2007-11-01 23:16:18.875 305 12504.52 65.65 55301.12 88888.00 2007-11-01 23:16:19.000 305 12504.52 65.62 55301.10 88888.00 2007-11-01 23:16:19.125 305 12504.50 65.62 55301.12 88888.00 2007-11-01 23:16:19.250 305 12504.50 65.62 55301.12 88888.00 2007-11-01 23:16:19.375 305 12504.52 65.62 55301.12 88888.00 2007-11-01 23:16:19.500 305 12504.60 65.62 55301.10 88888.00 2007-11-01 23:16:19.625 305 12504.67 65.62 55301.10 88888.00 2007-11-01 23:16:19.750 305 12504.67 65.60 55301.12 88888.00 2007-11-01 23:16:19.875 305 12504.60 65.62 55301.10 88888.00 2007-11-01 23:16:20.000 305 12504.52 65.62 55301.10 88888.00 2007-11-01 23:16:20.125 305 12504.52 65.62 55301.10 88888.00 2007-11-01 23:16:20.250 305 12504.52 65.62 55301.12 88888.00 2007-11-01 23:16:20.375 305 12504.62 65.65 55301.10 88888.00 2007-11-01 23:16:20.500 305 12504.62 65.65 55301.12 88888.00 2007-11-01 23:16:20.625 305 12504.58 65.65 55301.12 88888.00 2007-11-01 23:16:20.750 305 12504.50 65.67 55301.15 88888.00 2007-11-01 23:16:20.875 305 12504.48 65.62 55301.15 88888.00 2007-11-01 23:16:21.000 305 12504.48 65.62 55301.15 88888.00 2007-11-01 23:16:21.125 305 12504.42 65.62 55301.15 88888.00 2007-11-01 23:16:21.250 305 12504.40 65.62 55301.15 88888.00 2007-11-01 23:16:21.375 305 12504.48 65.62 55301.15 88888.00 2007-11-01 23:16:21.500 305 12504.45 65.62 55301.15 88888.00 2007-11-01 23:16:21.625 305 12504.50 65.60 55301.15 88888.00 2007-11-01 23:16:21.750 305 12504.48 65.60 55301.18 88888.00 2007-11-01 23:16:21.875 305 12504.50 65.62 55301.18 88888.00 2007-11-01 23:16:22.000 305 12504.52 65.65 55301.18 88888.00 2007-11-01 23:16:22.125 305 12504.55 65.62 55301.18 88888.00 2007-11-01 23:16:22.250 305 12504.50 65.62 55301.18 88888.00 2007-11-01 23:16:22.375 305 12504.50 65.62 55301.18 88888.00 2007-11-01 23:16:22.500 305 12504.45 65.62 55301.20 88888.00 2007-11-01 23:16:22.625 305 12504.45 65.62 55301.18 88888.00 2007-11-01 23:16:22.750 305 12504.55 65.62 55301.18 88888.00 2007-11-01 23:16:22.875 305 12504.50 65.65 55301.22 88888.00 2007-11-01 23:16:23.000 305 12504.48 65.62 55301.22 88888.00 2007-11-01 23:16:23.125 305 12504.52 65.67 55301.20 88888.00 2007-11-01 23:16:23.250 305 12504.48 65.65 55301.22 88888.00 2007-11-01 23:16:23.375 305 12504.38 65.62 55301.20 88888.00 2007-11-01 23:16:23.500 305 12504.40 65.60 55301.20 88888.00 2007-11-01 23:16:23.625 305 12504.42 65.65 55301.18 88888.00 2007-11-01 23:16:23.750 305 12504.40 65.65 55301.18 88888.00 2007-11-01 23:16:23.875 305 12504.38 65.65 55301.20 88888.00 2007-11-01 23:16:24.000 305 12504.42 65.65 55301.20 88888.00 2007-11-01 23:16:24.125 305 12504.42 65.62 55301.20 88888.00 2007-11-01 23:16:24.250 305 12504.38 65.62 55301.20 88888.00 2007-11-01 23:16:24.375 305 12504.42 65.62 55301.20 88888.00 2007-11-01 23:16:24.500 305 12504.48 65.65 55301.20 88888.00 2007-11-01 23:16:24.625 305 12504.48 65.62 55301.20 88888.00 2007-11-01 23:16:24.750 305 12504.45 65.62 55301.22 88888.00 2007-11-01 23:16:24.875 305 12504.42 65.65 55301.25 88888.00 2007-11-01 23:16:25.000 305 12504.40 65.65 55301.22 88888.00 2007-11-01 23:16:25.125 305 12504.45 65.67 55301.22 88888.00 2007-11-01 23:16:25.250 305 12504.48 65.65 55301.25 88888.00 2007-11-01 23:16:25.375 305 12504.48 65.65 55301.22 88888.00 2007-11-01 23:16:25.500 305 12504.45 65.65 55301.22 88888.00 2007-11-01 23:16:25.625 305 12504.42 65.65 55301.22 88888.00 2007-11-01 23:16:25.750 305 12504.40 65.65 55301.22 88888.00 2007-11-01 23:16:25.875 305 12504.45 65.65 55301.22 88888.00 2007-11-01 23:16:26.000 305 12504.45 65.62 55301.20 88888.00 2007-11-01 23:16:26.125 305 12504.40 65.65 55301.22 88888.00 2007-11-01 23:16:26.250 305 12504.40 65.65 55301.25 88888.00 2007-11-01 23:16:26.375 305 12504.45 65.67 55301.22 88888.00 2007-11-01 23:16:26.500 305 12504.40 65.65 55301.22 88888.00 2007-11-01 23:16:26.625 305 12504.38 65.65 55301.25 88888.00 2007-11-01 23:16:26.750 305 12504.38 65.65 55301.25 88888.00 2007-11-01 23:16:26.875 305 12504.40 65.65 55301.25 88888.00 2007-11-01 23:16:27.000 305 12504.40 65.65 55301.22 88888.00 2007-11-01 23:16:27.125 305 12504.42 65.65 55301.25 88888.00 2007-11-01 23:16:27.250 305 12504.45 65.65 55301.22 88888.00 2007-11-01 23:16:27.375 305 12504.40 65.65 55301.22 88888.00 2007-11-01 23:16:27.500 305 12504.35 65.65 55301.22 88888.00 2007-11-01 23:16:27.625 305 12504.33 65.65 55301.22 88888.00 2007-11-01 23:16:27.750 305 12504.38 65.62 55301.22 88888.00 2007-11-01 23:16:27.875 305 12504.38 65.65 55301.22 88888.00 2007-11-01 23:16:28.000 305 12504.38 65.65 55301.22 88888.00 2007-11-01 23:16:28.125 305 12504.35 65.67 55301.25 88888.00 2007-11-01 23:16:28.250 305 12504.33 65.67 55301.25 88888.00 2007-11-01 23:16:28.375 305 12504.33 65.67 55301.28 88888.00 2007-11-01 23:16:28.500 305 12504.30 65.67 55301.25 88888.00 2007-11-01 23:16:28.625 305 12504.27 65.70 55301.25 88888.00 2007-11-01 23:16:28.750 305 12504.30 65.67 55301.28 88888.00 2007-11-01 23:16:28.875 305 12504.33 65.65 55301.25 88888.00 2007-11-01 23:16:29.000 305 12504.35 65.65 55301.25 88888.00 2007-11-01 23:16:29.125 305 12504.35 65.67 55301.28 88888.00 2007-11-01 23:16:29.250 305 12504.30 65.67 55301.30 88888.00 2007-11-01 23:16:29.375 305 12504.27 65.67 55301.28 88888.00 2007-11-01 23:16:29.500 305 12504.33 65.67 55301.30 88888.00 2007-11-01 23:16:29.625 305 12504.33 65.67 55301.30 88888.00 2007-11-01 23:16:29.750 305 12504.33 65.70 55301.28 88888.00 2007-11-01 23:16:29.875 305 12504.35 65.70 55301.28 88888.00 2007-11-01 23:16:30.000 305 12504.33 65.72 55301.25 88888.00 2007-11-01 23:16:30.125 305 12504.33 65.72 55301.28 88888.00 2007-11-01 23:16:30.250 305 12504.33 65.70 55301.28 88888.00 2007-11-01 23:16:30.375 305 12504.38 65.70 55301.28 88888.00 2007-11-01 23:16:30.500 305 12504.35 65.70 55301.25 88888.00 2007-11-01 23:16:30.625 305 12504.30 65.70 55301.22 88888.00 2007-11-01 23:16:30.750 305 12504.23 65.70 55301.25 88888.00 2007-11-01 23:16:30.875 305 12504.25 65.67 55301.25 88888.00 2007-11-01 23:16:31.000 305 12504.27 65.67 55301.22 88888.00 2007-11-01 23:16:31.125 305 12504.30 65.67 55301.22 88888.00 2007-11-01 23:16:31.250 305 12504.33 65.70 55301.22 88888.00 2007-11-01 23:16:31.375 305 12504.30 65.70 55301.22 88888.00 2007-11-01 23:16:31.500 305 12504.30 65.70 55301.20 88888.00 2007-11-01 23:16:31.625 305 12504.30 65.72 55301.22 88888.00 2007-11-01 23:16:31.750 305 12504.30 65.75 55301.22 88888.00 2007-11-01 23:16:31.875 305 12504.30 65.72 55301.22 88888.00 2007-11-01 23:16:32.000 305 12504.27 65.70 55301.18 88888.00 2007-11-01 23:16:32.125 305 12504.27 65.72 55301.20 88888.00 2007-11-01 23:16:32.250 305 12504.27 65.70 55301.22 88888.00 2007-11-01 23:16:32.375 305 12504.35 65.72 55301.22 88888.00 2007-11-01 23:16:32.500 305 12504.35 65.75 55301.22 88888.00 2007-11-01 23:16:32.625 305 12504.35 65.72 55301.22 88888.00 2007-11-01 23:16:32.750 305 12504.27 65.72 55301.25 88888.00 2007-11-01 23:16:32.875 305 12504.27 65.72 55301.25 88888.00 2007-11-01 23:16:33.000 305 12504.27 65.72 55301.22 88888.00 2007-11-01 23:16:33.125 305 12504.27 65.75 55301.28 88888.00 2007-11-01 23:16:33.250 305 12504.20 65.78 55301.25 88888.00 2007-11-01 23:16:33.375 305 12504.17 65.75 55301.25 88888.00 2007-11-01 23:16:33.500 305 12504.25 65.75 55301.25 88888.00 2007-11-01 23:16:33.625 305 12504.30 65.78 55301.22 88888.00 2007-11-01 23:16:33.750 305 12504.30 65.75 55301.20 88888.00 2007-11-01 23:16:33.875 305 12504.27 65.75 55301.20 88888.00 2007-11-01 23:16:34.000 305 12504.23 65.75 55301.20 88888.00 2007-11-01 23:16:34.125 305 12504.25 65.80 55301.25 88888.00 2007-11-01 23:16:34.250 305 12504.30 65.80 55301.22 88888.00 2007-11-01 23:16:34.375 305 12504.27 65.78 55301.20 88888.00 2007-11-01 23:16:34.500 305 12504.25 65.78 55301.20 88888.00 2007-11-01 23:16:34.625 305 12504.23 65.78 55301.20 88888.00 2007-11-01 23:16:34.750 305 12504.27 65.80 55301.20 88888.00 2007-11-01 23:16:34.875 305 12504.23 65.78 55301.18 88888.00 2007-11-01 23:16:35.000 305 12504.17 65.80 55301.20 88888.00 2007-11-01 23:16:35.125 305 12504.15 65.83 55301.22 88888.00 2007-11-01 23:16:35.250 305 12504.12 65.80 55301.22 88888.00 2007-11-01 23:16:35.375 305 12504.15 65.83 55301.20 88888.00 2007-11-01 23:16:35.500 305 12504.20 65.83 55301.20 88888.00 2007-11-01 23:16:35.625 305 12504.20 65.83 55301.22 88888.00 2007-11-01 23:16:35.750 305 12504.17 65.85 55301.20 88888.00 2007-11-01 23:16:35.875 305 12504.17 65.83 55301.20 88888.00 2007-11-01 23:16:36.000 305 12504.10 65.83 55301.22 88888.00 2007-11-01 23:16:36.125 305 12504.10 65.83 55301.25 88888.00 2007-11-01 23:16:36.250 305 12504.12 65.80 55301.28 88888.00 2007-11-01 23:16:36.375 305 12504.10 65.83 55301.25 88888.00 2007-11-01 23:16:36.500 305 12504.05 65.85 55301.25 88888.00 2007-11-01 23:16:36.625 305 12504.02 65.83 55301.25 88888.00 2007-11-01 23:16:36.750 305 12504.02 65.85 55301.28 88888.00 2007-11-01 23:16:36.875 305 12504.05 65.83 55301.28 88888.00 2007-11-01 23:16:37.000 305 12504.05 65.85 55301.25 88888.00 2007-11-01 23:16:37.125 305 12504.00 65.88 55301.22 88888.00 2007-11-01 23:16:37.250 305 12504.00 65.88 55301.22 88888.00 2007-11-01 23:16:37.375 305 12504.05 65.85 55301.22 88888.00 2007-11-01 23:16:37.500 305 12504.08 65.88 55301.25 88888.00 2007-11-01 23:16:37.625 305 12504.08 65.85 55301.25 88888.00 2007-11-01 23:16:37.750 305 12504.12 65.88 55301.28 88888.00 2007-11-01 23:16:37.875 305 12504.10 65.88 55301.28 88888.00 2007-11-01 23:16:38.000 305 12504.10 65.90 55301.30 88888.00 2007-11-01 23:16:38.125 305 12504.10 65.90 55301.32 88888.00 2007-11-01 23:16:38.250 305 12504.08 65.88 55301.30 88888.00 2007-11-01 23:16:38.375 305 12504.08 65.88 55301.28 88888.00 2007-11-01 23:16:38.500 305 12504.05 65.88 55301.25 88888.00 2007-11-01 23:16:38.625 305 12504.05 65.90 55301.28 88888.00 2007-11-01 23:16:38.750 305 12504.08 65.90 55301.28 88888.00 2007-11-01 23:16:38.875 305 12504.10 65.90 55301.25 88888.00 2007-11-01 23:16:39.000 305 12504.08 65.90 55301.25 88888.00 2007-11-01 23:16:39.125 305 12504.10 65.92 55301.28 88888.00 2007-11-01 23:16:39.250 305 12504.12 65.92 55301.25 88888.00 2007-11-01 23:16:39.375 305 12504.12 65.92 55301.25 88888.00 2007-11-01 23:16:39.500 305 12504.15 65.90 55301.22 88888.00 2007-11-01 23:16:39.625 305 12504.15 65.90 55301.25 88888.00 2007-11-01 23:16:39.750 305 12504.10 65.90 55301.28 88888.00 2007-11-01 23:16:39.875 305 12504.10 65.90 55301.28 88888.00 2007-11-01 23:16:40.000 305 12504.08 65.90 55301.25 88888.00 2007-11-01 23:16:40.125 305 12504.08 65.90 55301.28 88888.00 2007-11-01 23:16:40.250 305 12504.10 65.88 55301.28 88888.00 2007-11-01 23:16:40.375 305 12504.12 65.92 55301.28 88888.00 2007-11-01 23:16:40.500 305 12504.15 65.92 55301.28 88888.00 2007-11-01 23:16:40.625 305 12504.15 65.95 55301.30 88888.00 2007-11-01 23:16:40.750 305 12504.12 65.92 55301.30 88888.00 2007-11-01 23:16:40.875 305 12504.10 65.92 55301.30 88888.00 2007-11-01 23:16:41.000 305 12504.10 65.95 55301.30 88888.00 2007-11-01 23:16:41.125 305 12504.10 65.92 55301.30 88888.00 2007-11-01 23:16:41.250 305 12504.08 65.92 55301.25 88888.00 2007-11-01 23:16:41.375 305 12504.10 65.92 55301.25 88888.00 2007-11-01 23:16:41.500 305 12504.15 65.95 55301.28 88888.00 2007-11-01 23:16:41.625 305 12504.15 65.95 55301.28 88888.00 2007-11-01 23:16:41.750 305 12504.08 65.95 55301.28 88888.00 2007-11-01 23:16:41.875 305 12504.02 65.95 55301.28 88888.00 2007-11-01 23:16:42.000 305 12504.05 65.95 55301.25 88888.00 2007-11-01 23:16:42.125 305 12504.08 65.97 55301.28 88888.00 2007-11-01 23:16:42.250 305 12504.08 65.95 55301.25 88888.00 2007-11-01 23:16:42.375 305 12504.10 65.97 55301.25 88888.00 2007-11-01 23:16:42.500 305 12504.05 65.97 55301.28 88888.00 2007-11-01 23:16:42.625 305 12504.05 65.97 55301.28 88888.00 2007-11-01 23:16:42.750 305 12504.12 65.97 55301.28 88888.00 2007-11-01 23:16:42.875 305 12504.17 66.00 55301.28 88888.00 2007-11-01 23:16:43.000 305 12504.25 66.00 55301.25 88888.00 2007-11-01 23:16:43.125 305 12504.23 66.00 55301.28 88888.00 2007-11-01 23:16:43.250 305 12504.17 66.00 55301.25 88888.00 2007-11-01 23:16:43.375 305 12504.17 66.00 55301.25 88888.00 2007-11-01 23:16:43.500 305 12504.15 66.03 55301.22 88888.00 2007-11-01 23:16:43.625 305 12504.20 66.03 55301.22 88888.00 2007-11-01 23:16:43.750 305 12504.20 66.03 55301.25 88888.00 2007-11-01 23:16:43.875 305 12504.10 66.05 55301.25 88888.00 2007-11-01 23:16:44.000 305 12504.12 66.05 55301.25 88888.00 2007-11-01 23:16:44.125 305 12504.15 66.05 55301.28 88888.00 2007-11-01 23:16:44.250 305 12504.10 66.03 55301.22 88888.00 2007-11-01 23:16:44.375 305 12504.05 66.03 55301.22 88888.00 2007-11-01 23:16:44.500 305 12504.08 66.03 55301.25 88888.00 2007-11-01 23:16:44.625 305 12504.08 66.03 55301.28 88888.00 2007-11-01 23:16:44.750 305 12504.05 66.03 55301.25 88888.00 2007-11-01 23:16:44.875 305 12504.08 66.03 55301.28 88888.00 2007-11-01 23:16:45.000 305 12504.15 66.05 55301.25 88888.00 2007-11-01 23:16:45.125 305 12504.10 66.05 55301.25 88888.00 2007-11-01 23:16:45.250 305 12504.05 66.05 55301.28 88888.00 2007-11-01 23:16:45.375 305 12504.08 66.10 55301.28 88888.00 2007-11-01 23:16:45.500 305 12504.15 66.08 55301.28 88888.00 2007-11-01 23:16:45.625 305 12504.15 66.08 55301.25 88888.00 2007-11-01 23:16:45.750 305 12504.08 66.10 55301.28 88888.00 2007-11-01 23:16:45.875 305 12504.02 66.10 55301.30 88888.00 2007-11-01 23:16:46.000 305 12504.00 66.10 55301.28 88888.00 2007-11-01 23:16:46.125 305 12504.00 66.10 55301.28 88888.00 2007-11-01 23:16:46.250 305 12503.98 66.05 55301.30 88888.00 2007-11-01 23:16:46.375 305 12503.98 66.08 55301.30 88888.00 2007-11-01 23:16:46.500 305 12504.02 66.08 55301.30 88888.00 2007-11-01 23:16:46.625 305 12504.08 66.05 55301.32 88888.00 2007-11-01 23:16:46.750 305 12504.10 66.10 55301.32 88888.00 2007-11-01 23:16:46.875 305 12504.08 66.10 55301.32 88888.00 2007-11-01 23:16:47.000 305 12504.10 66.10 55301.30 88888.00 2007-11-01 23:16:47.125 305 12504.10 66.10 55301.32 88888.00 2007-11-01 23:16:47.250 305 12504.10 66.10 55301.32 88888.00 2007-11-01 23:16:47.375 305 12504.12 66.12 55301.32 88888.00 2007-11-01 23:16:47.500 305 12504.10 66.10 55301.30 88888.00 2007-11-01 23:16:47.625 305 12504.02 66.08 55301.25 88888.00 2007-11-01 23:16:47.750 305 12504.02 66.10 55301.25 88888.00 2007-11-01 23:16:47.875 305 12504.05 66.10 55301.25 88888.00 2007-11-01 23:16:48.000 305 12504.05 66.12 55301.22 88888.00 2007-11-01 23:16:48.125 305 12504.00 66.12 55301.25 88888.00 2007-11-01 23:16:48.250 305 12503.98 66.10 55301.28 88888.00 2007-11-01 23:16:48.375 305 12503.95 66.12 55301.28 88888.00 2007-11-01 23:16:48.500 305 12503.98 66.12 55301.28 88888.00 2007-11-01 23:16:48.625 305 12504.02 66.12 55301.28 88888.00 2007-11-01 23:16:48.750 305 12504.08 66.10 55301.30 88888.00 2007-11-01 23:16:48.875 305 12504.05 66.12 55301.30 88888.00 2007-11-01 23:16:49.000 305 12504.02 66.10 55301.28 88888.00 2007-11-01 23:16:49.125 305 12504.00 66.10 55301.28 88888.00 2007-11-01 23:16:49.250 305 12503.98 66.12 55301.28 88888.00 2007-11-01 23:16:49.375 305 12503.98 66.10 55301.28 88888.00 2007-11-01 23:16:49.500 305 12503.98 66.12 55301.28 88888.00 2007-11-01 23:16:49.625 305 12504.02 66.12 55301.28 88888.00 2007-11-01 23:16:49.750 305 12504.00 66.12 55301.28 88888.00 2007-11-01 23:16:49.875 305 12504.00 66.12 55301.28 88888.00 2007-11-01 23:16:50.000 305 12504.02 66.12 55301.28 88888.00 2007-11-01 23:16:50.125 305 12504.00 66.15 55301.30 88888.00 2007-11-01 23:16:50.250 305 12503.92 66.12 55301.28 88888.00 2007-11-01 23:16:50.375 305 12503.92 66.15 55301.30 88888.00 2007-11-01 23:16:50.500 305 12503.98 66.12 55301.28 88888.00 2007-11-01 23:16:50.625 305 12504.02 66.12 55301.30 88888.00 2007-11-01 23:16:50.750 305 12504.00 66.10 55301.32 88888.00 2007-11-01 23:16:50.875 305 12504.00 66.12 55301.32 88888.00 2007-11-01 23:16:51.000 305 12504.02 66.10 55301.28 88888.00 2007-11-01 23:16:51.125 305 12504.02 66.08 55301.28 88888.00 2007-11-01 23:16:51.250 305 12504.00 66.08 55301.32 88888.00 2007-11-01 23:16:51.375 305 12504.05 66.10 55301.30 88888.00 2007-11-01 23:16:51.500 305 12504.05 66.12 55301.30 88888.00 2007-11-01 23:16:51.625 305 12504.00 66.15 55301.32 88888.00 2007-11-01 23:16:51.750 305 12503.90 66.12 55301.30 88888.00 2007-11-01 23:16:51.875 305 12503.92 66.12 55301.30 88888.00 2007-11-01 23:16:52.000 305 12503.98 66.12 55301.30 88888.00 2007-11-01 23:16:52.125 305 12503.98 66.10 55301.30 88888.00 2007-11-01 23:16:52.250 305 12503.95 66.08 55301.30 88888.00 2007-11-01 23:16:52.375 305 12503.90 66.12 55301.30 88888.00 2007-11-01 23:16:52.500 305 12503.92 66.12 55301.32 88888.00 2007-11-01 23:16:52.625 305 12503.95 66.10 55301.30 88888.00 2007-11-01 23:16:52.750 305 12503.92 66.10 55301.30 88888.00 2007-11-01 23:16:52.875 305 12503.95 66.10 55301.30 88888.00 2007-11-01 23:16:53.000 305 12503.92 66.10 55301.28 88888.00 2007-11-01 23:16:53.125 305 12503.95 66.10 55301.28 88888.00 2007-11-01 23:16:53.250 305 12503.92 66.08 55301.28 88888.00 2007-11-01 23:16:53.375 305 12503.92 66.10 55301.28 88888.00 2007-11-01 23:16:53.500 305 12503.95 66.12 55301.25 88888.00 2007-11-01 23:16:53.625 305 12503.95 66.10 55301.25 88888.00 2007-11-01 23:16:53.750 305 12503.95 66.10 55301.28 88888.00 2007-11-01 23:16:53.875 305 12503.90 66.10 55301.30 88888.00 2007-11-01 23:16:54.000 305 12503.88 66.12 55301.30 88888.00 2007-11-01 23:16:54.125 305 12503.95 66.10 55301.28 88888.00 2007-11-01 23:16:54.250 305 12503.95 66.08 55301.30 88888.00 2007-11-01 23:16:54.375 305 12503.88 66.08 55301.30 88888.00 2007-11-01 23:16:54.500 305 12503.88 66.08 55301.30 88888.00 2007-11-01 23:16:54.625 305 12503.85 66.08 55301.32 88888.00 2007-11-01 23:16:54.750 305 12503.88 66.08 55301.35 88888.00 2007-11-01 23:16:54.875 305 12503.95 66.08 55301.35 88888.00 2007-11-01 23:16:55.000 305 12503.95 66.08 55301.32 88888.00 2007-11-01 23:16:55.125 305 12503.98 66.10 55301.35 88888.00 2007-11-01 23:16:55.250 305 12503.92 66.10 55301.38 88888.00 2007-11-01 23:16:55.375 305 12503.90 66.08 55301.38 88888.00 2007-11-01 23:16:55.500 305 12503.95 66.05 55301.35 88888.00 2007-11-01 23:16:55.625 305 12503.98 66.05 55301.32 88888.00 2007-11-01 23:16:55.750 305 12503.92 66.05 55301.32 88888.00 2007-11-01 23:16:55.875 305 12503.88 66.05 55301.32 88888.00 2007-11-01 23:16:56.000 305 12503.92 66.05 55301.35 88888.00 2007-11-01 23:16:56.125 305 12503.92 66.05 55301.32 88888.00 2007-11-01 23:16:56.250 305 12503.92 66.03 55301.32 88888.00 2007-11-01 23:16:56.375 305 12503.95 66.05 55301.35 88888.00 2007-11-01 23:16:56.500 305 12503.98 66.05 55301.38 88888.00 2007-11-01 23:16:56.625 305 12503.95 66.05 55301.32 88888.00 2007-11-01 23:16:56.750 305 12503.92 66.03 55301.30 88888.00 2007-11-01 23:16:56.875 305 12503.92 66.03 55301.32 88888.00 2007-11-01 23:16:57.000 305 12503.90 66.03 55301.30 88888.00 2007-11-01 23:16:57.125 305 12503.90 66.03 55301.32 88888.00 2007-11-01 23:16:57.250 305 12503.83 66.00 55301.35 88888.00 2007-11-01 23:16:57.375 305 12503.85 66.00 55301.32 88888.00 2007-11-01 23:16:57.500 305 12503.88 66.00 55301.30 88888.00 2007-11-01 23:16:57.625 305 12503.88 66.03 55301.30 88888.00 2007-11-01 23:16:57.750 305 12503.85 66.03 55301.32 88888.00 2007-11-01 23:16:57.875 305 12503.88 66.00 55301.35 88888.00 2007-11-01 23:16:58.000 305 12503.90 66.00 55301.32 88888.00 2007-11-01 23:16:58.125 305 12503.90 66.00 55301.32 88888.00 2007-11-01 23:16:58.250 305 12503.92 65.97 55301.32 88888.00 2007-11-01 23:16:58.375 305 12503.90 65.97 55301.35 88888.00 2007-11-01 23:16:58.500 305 12503.88 66.00 55301.38 88888.00 2007-11-01 23:16:58.625 305 12503.88 66.00 55301.38 88888.00 2007-11-01 23:16:58.750 305 12503.85 66.00 55301.38 88888.00 2007-11-01 23:16:58.875 305 12503.83 66.00 55301.35 88888.00 2007-11-01 23:16:59.000 305 12503.83 65.97 55301.35 88888.00 2007-11-01 23:16:59.125 305 12503.88 66.00 55301.38 88888.00 2007-11-01 23:16:59.250 305 12503.90 66.00 55301.40 88888.00 2007-11-01 23:16:59.375 305 12503.90 66.00 55301.38 88888.00 2007-11-01 23:16:59.500 305 12503.90 66.00 55301.40 88888.00 2007-11-01 23:16:59.625 305 12503.90 65.97 55301.38 88888.00 2007-11-01 23:16:59.750 305 12503.85 66.00 55301.35 88888.00 2007-11-01 23:16:59.875 305 12503.80 65.97 55301.38 88888.00 2007-11-01 23:17:00.000 305 12503.77 65.97 55301.38 88888.00 2007-11-01 23:17:00.125 305 12503.80 65.97 55301.40 88888.00 2007-11-01 23:17:00.250 305 12503.80 65.97 55301.40 88888.00 2007-11-01 23:17:00.375 305 12503.85 65.97 55301.40 88888.00 2007-11-01 23:17:00.500 305 12503.85 65.97 55301.43 88888.00 2007-11-01 23:17:00.625 305 12503.85 65.95 55301.38 88888.00 2007-11-01 23:17:00.750 305 12503.80 65.97 55301.38 88888.00 2007-11-01 23:17:00.875 305 12503.77 65.97 55301.38 88888.00 2007-11-01 23:17:01.000 305 12503.77 65.95 55301.35 88888.00 2007-11-01 23:17:01.125 305 12503.83 65.97 55301.38 88888.00 2007-11-01 23:17:01.250 305 12503.88 65.95 55301.38 88888.00 2007-11-01 23:17:01.375 305 12503.85 65.95 55301.35 88888.00 2007-11-01 23:17:01.500 305 12503.80 65.95 55301.38 88888.00 2007-11-01 23:17:01.625 305 12503.80 65.92 55301.35 88888.00 2007-11-01 23:17:01.750 305 12503.75 65.92 55301.35 88888.00 2007-11-01 23:17:01.875 305 12503.75 65.92 55301.38 88888.00 2007-11-01 23:17:02.000 305 12503.75 65.90 55301.40 88888.00 2007-11-01 23:17:02.125 305 12503.77 65.90 55301.40 88888.00 2007-11-01 23:17:02.250 305 12503.83 65.90 55301.40 88888.00 2007-11-01 23:17:02.375 305 12503.83 65.92 55301.40 88888.00 2007-11-01 23:17:02.500 305 12503.80 65.92 55301.40 88888.00 2007-11-01 23:17:02.625 305 12503.75 65.90 55301.40 88888.00 2007-11-01 23:17:02.750 305 12503.73 65.90 55301.40 88888.00 2007-11-01 23:17:02.875 305 12503.73 65.92 55301.38 88888.00 2007-11-01 23:17:03.000 305 12503.73 65.90 55301.38 88888.00 2007-11-01 23:17:03.125 305 12503.83 65.90 55301.40 88888.00 2007-11-01 23:17:03.250 305 12503.85 65.90 55301.43 88888.00 2007-11-01 23:17:03.375 305 12503.85 65.90 55301.43 88888.00 2007-11-01 23:17:03.500 305 12503.80 65.92 55301.40 88888.00 2007-11-01 23:17:03.625 305 12503.80 65.90 55301.40 88888.00 2007-11-01 23:17:03.750 305 12503.83 65.88 55301.40 88888.00 2007-11-01 23:17:03.875 305 12503.83 65.85 55301.40 88888.00 2007-11-01 23:17:04.000 305 12503.80 65.85 55301.40 88888.00 2007-11-01 23:17:04.125 305 12503.77 65.85 55301.43 88888.00 2007-11-01 23:17:04.250 305 12503.80 65.85 55301.43 88888.00 2007-11-01 23:17:04.375 305 12503.88 65.85 55301.43 88888.00 2007-11-01 23:17:04.500 305 12503.88 65.83 55301.40 88888.00 2007-11-01 23:17:04.625 305 12503.83 65.85 55301.40 88888.00 2007-11-01 23:17:04.750 305 12503.80 65.83 55301.38 88888.00 2007-11-01 23:17:04.875 305 12503.80 65.83 55301.38 88888.00 2007-11-01 23:17:05.000 305 12503.85 65.85 55301.38 88888.00 2007-11-01 23:17:05.125 305 12503.92 65.80 55301.35 88888.00 2007-11-01 23:17:05.250 305 12503.92 65.80 55301.35 88888.00 2007-11-01 23:17:05.375 305 12503.88 65.80 55301.35 88888.00 2007-11-01 23:17:05.500 305 12503.80 65.83 55301.35 88888.00 2007-11-01 23:17:05.625 305 12503.83 65.83 55301.38 88888.00 2007-11-01 23:17:05.750 305 12503.83 65.85 55301.40 88888.00 2007-11-01 23:17:05.875 305 12503.80 65.80 55301.43 88888.00 2007-11-01 23:17:06.000 305 12503.85 65.78 55301.40 88888.00 2007-11-01 23:17:06.125 305 12503.88 65.78 55301.38 88888.00 2007-11-01 23:17:06.250 305 12503.83 65.75 55301.40 88888.00 2007-11-01 23:17:06.375 305 12503.83 65.78 55301.40 88888.00 2007-11-01 23:17:06.500 305 12503.85 65.78 55301.40 88888.00 2007-11-01 23:17:06.625 305 12503.80 65.75 55301.40 88888.00 2007-11-01 23:17:06.750 305 12503.70 65.75 55301.40 88888.00 2007-11-01 23:17:06.875 305 12503.70 65.75 55301.40 88888.00 2007-11-01 23:17:07.000 305 12503.73 65.75 55301.40 88888.00 2007-11-01 23:17:07.125 305 12503.80 65.75 55301.40 88888.00 2007-11-01 23:17:07.250 305 12503.83 65.75 55301.40 88888.00 2007-11-01 23:17:07.375 305 12503.83 65.78 55301.40 88888.00 2007-11-01 23:17:07.500 305 12503.83 65.78 55301.40 88888.00 2007-11-01 23:17:07.625 305 12503.85 65.75 55301.43 88888.00 2007-11-01 23:17:07.750 305 12503.88 65.75 55301.43 88888.00 2007-11-01 23:17:07.875 305 12503.88 65.75 55301.40 88888.00 2007-11-01 23:17:08.000 305 12503.83 65.75 55301.38 88888.00 2007-11-01 23:17:08.125 305 12503.77 65.72 55301.38 88888.00 2007-11-01 23:17:08.250 305 12503.83 65.72 55301.40 88888.00 2007-11-01 23:17:08.375 305 12503.85 65.75 55301.43 88888.00 2007-11-01 23:17:08.500 305 12503.75 65.75 55301.43 88888.00 2007-11-01 23:17:08.625 305 12503.77 65.72 55301.40 88888.00 2007-11-01 23:17:08.750 305 12503.80 65.70 55301.38 88888.00 2007-11-01 23:17:08.875 305 12503.83 65.70 55301.35 88888.00 2007-11-01 23:17:09.000 305 12503.83 65.75 55301.40 88888.00 2007-11-01 23:17:09.125 305 12503.77 65.75 55301.43 88888.00 2007-11-01 23:17:09.250 305 12503.73 65.72 55301.40 88888.00 2007-11-01 23:17:09.375 305 12503.73 65.72 55301.40 88888.00 2007-11-01 23:17:09.500 305 12503.77 65.72 55301.38 88888.00 2007-11-01 23:17:09.625 305 12503.88 65.70 55301.35 88888.00 2007-11-01 23:17:09.750 305 12503.88 65.70 55301.35 88888.00 2007-11-01 23:17:09.875 305 12503.83 65.72 55301.38 88888.00 2007-11-01 23:17:10.000 305 12503.75 65.70 55301.38 88888.00 2007-11-01 23:17:10.125 305 12503.67 65.70 55301.40 88888.00 2007-11-01 23:17:10.250 305 12503.65 65.72 55301.40 88888.00 2007-11-01 23:17:10.375 305 12503.67 65.72 55301.40 88888.00 2007-11-01 23:17:10.500 305 12503.73 65.70 55301.40 88888.00 2007-11-01 23:17:10.625 305 12503.80 65.67 55301.40 88888.00 2007-11-01 23:17:10.750 305 12503.77 65.70 55301.45 88888.00 2007-11-01 23:17:10.875 305 12503.77 65.70 55301.45 88888.00 2007-11-01 23:17:11.000 305 12503.75 65.67 55301.38 88888.00 2007-11-01 23:17:11.125 305 12503.77 65.70 55301.35 88888.00 2007-11-01 23:17:11.250 305 12503.77 65.67 55301.40 88888.00 2007-11-01 23:17:11.375 305 12503.77 65.65 55301.40 88888.00 2007-11-01 23:17:11.500 305 12503.73 65.67 55301.38 88888.00 2007-11-01 23:17:11.625 305 12503.75 65.65 55301.38 88888.00 2007-11-01 23:17:11.750 305 12503.75 65.70 55301.40 88888.00 2007-11-01 23:17:11.875 305 12503.75 65.70 55301.43 88888.00 2007-11-01 23:17:12.000 305 12503.70 65.67 55301.43 88888.00 2007-11-01 23:17:12.125 305 12503.70 65.67 55301.43 88888.00 2007-11-01 23:17:12.250 305 12503.70 65.67 55301.43 88888.00 2007-11-01 23:17:12.375 305 12503.67 65.67 55301.40 88888.00 2007-11-01 23:17:12.500 305 12503.67 65.67 55301.43 88888.00 2007-11-01 23:17:12.625 305 12503.65 65.67 55301.38 88888.00 2007-11-01 23:17:12.750 305 12503.70 65.67 55301.40 88888.00 2007-11-01 23:17:12.875 305 12503.75 65.67 55301.40 88888.00 2007-11-01 23:17:13.000 305 12503.85 65.67 55301.40 88888.00 2007-11-01 23:17:13.125 305 12503.83 65.70 55301.40 88888.00 2007-11-01 23:17:13.250 305 12503.75 65.70 55301.40 88888.00 2007-11-01 23:17:13.375 305 12503.75 65.70 55301.38 88888.00 2007-11-01 23:17:13.500 305 12503.75 65.70 55301.38 88888.00 2007-11-01 23:17:13.625 305 12503.70 65.67 55301.40 88888.00 2007-11-01 23:17:13.750 305 12503.70 65.67 55301.40 88888.00 2007-11-01 23:17:13.875 305 12503.75 65.70 55301.43 88888.00 2007-11-01 23:17:14.000 305 12503.80 65.72 55301.40 88888.00 2007-11-01 23:17:14.125 305 12503.80 65.75 55301.43 88888.00 2007-11-01 23:17:14.250 305 12503.70 65.70 55301.43 88888.00 2007-11-01 23:17:14.375 305 12503.67 65.72 55301.43 88888.00 2007-11-01 23:17:14.500 305 12503.67 65.70 55301.40 88888.00 2007-11-01 23:17:14.625 305 12503.70 65.70 55301.38 88888.00 2007-11-01 23:17:14.750 305 12503.77 65.72 55301.43 88888.00 2007-11-01 23:17:14.875 305 12503.73 65.72 55301.40 88888.00 2007-11-01 23:17:15.000 305 12503.70 65.72 55301.40 88888.00 2007-11-01 23:17:15.125 305 12503.65 65.70 55301.40 88888.00 2007-11-01 23:17:15.250 305 12503.65 65.70 55301.43 88888.00 2007-11-01 23:17:15.375 305 12503.70 65.70 55301.40 88888.00 2007-11-01 23:17:15.500 305 12503.75 65.72 55301.40 88888.00 2007-11-01 23:17:15.625 305 12503.80 65.70 55301.38 88888.00 2007-11-01 23:17:15.750 305 12503.73 65.67 55301.38 88888.00 2007-11-01 23:17:15.875 305 12503.67 65.67 55301.38 88888.00 2007-11-01 23:17:16.000 305 12503.62 65.67 55301.38 88888.00 2007-11-01 23:17:16.125 305 12503.65 65.67 55301.40 88888.00 2007-11-01 23:17:16.250 305 12503.70 65.70 55301.40 88888.00 2007-11-01 23:17:16.375 305 12503.73 65.70 55301.43 88888.00 2007-11-01 23:17:16.500 305 12503.65 65.70 55301.40 88888.00 2007-11-01 23:17:16.625 305 12503.70 65.70 55301.40 88888.00 2007-11-01 23:17:16.750 305 12503.70 65.70 55301.40 88888.00 2007-11-01 23:17:16.875 305 12503.70 65.70 55301.38 88888.00 2007-11-01 23:17:17.000 305 12503.67 65.72 55301.38 88888.00 2007-11-01 23:17:17.125 305 12503.65 65.70 55301.43 88888.00 2007-11-01 23:17:17.250 305 12503.65 65.75 55301.45 88888.00 2007-11-01 23:17:17.375 305 12503.65 65.72 55301.43 88888.00 2007-11-01 23:17:17.500 305 12503.67 65.70 55301.43 88888.00 2007-11-01 23:17:17.625 305 12503.70 65.70 55301.40 88888.00 2007-11-01 23:17:17.750 305 12503.75 65.72 55301.40 88888.00 2007-11-01 23:17:17.875 305 12503.73 65.72 55301.40 88888.00 2007-11-01 23:17:18.000 305 12503.73 65.75 55301.40 88888.00 2007-11-01 23:17:18.125 305 12503.70 65.75 55301.43 88888.00 2007-11-01 23:17:18.250 305 12503.65 65.78 55301.43 88888.00 2007-11-01 23:17:18.375 305 12503.67 65.78 55301.43 88888.00 2007-11-01 23:17:18.500 305 12503.75 65.72 55301.38 88888.00 2007-11-01 23:17:18.625 305 12503.77 65.78 55301.35 88888.00 2007-11-01 23:17:18.750 305 12503.75 65.78 55301.38 88888.00 2007-11-01 23:17:18.875 305 12503.73 65.80 55301.35 88888.00 2007-11-01 23:17:19.000 305 12503.70 65.78 55301.38 88888.00 2007-11-01 23:17:19.125 305 12503.70 65.80 55301.38 88888.00 2007-11-01 23:17:19.250 305 12503.75 65.78 55301.38 88888.00 2007-11-01 23:17:19.375 305 12503.77 65.75 55301.38 88888.00 2007-11-01 23:17:19.500 305 12503.77 65.78 55301.35 88888.00 2007-11-01 23:17:19.625 305 12503.75 65.80 55301.32 88888.00 2007-11-01 23:17:19.750 305 12503.80 65.80 55301.38 88888.00 2007-11-01 23:17:19.875 305 12503.88 65.80 55301.40 88888.00 2007-11-01 23:17:20.000 305 12503.80 65.78 55301.35 88888.00 2007-11-01 23:17:20.125 305 12503.85 65.80 55301.32 88888.00 2007-11-01 23:17:20.250 305 12503.80 65.78 55301.32 88888.00 2007-11-01 23:17:20.375 305 12503.80 65.78 55301.35 88888.00 2007-11-01 23:17:20.500 305 12503.83 65.80 55301.35 88888.00 2007-11-01 23:17:20.625 305 12503.80 65.83 55301.32 88888.00 2007-11-01 23:17:20.750 305 12503.77 65.83 55301.32 88888.00 2007-11-01 23:17:20.875 305 12503.77 65.80 55301.30 88888.00 2007-11-01 23:17:21.000 305 12503.80 65.80 55301.30 88888.00 2007-11-01 23:17:21.125 305 12503.80 65.85 55301.32 88888.00 2007-11-01 23:17:21.250 305 12503.77 65.85 55301.35 88888.00 2007-11-01 23:17:21.375 305 12503.75 65.83 55301.35 88888.00 2007-11-01 23:17:21.500 305 12503.75 65.83 55301.32 88888.00 2007-11-01 23:17:21.625 305 12503.77 65.80 55301.32 88888.00 2007-11-01 23:17:21.750 305 12503.80 65.83 55301.32 88888.00 2007-11-01 23:17:21.875 305 12503.85 65.83 55301.35 88888.00 2007-11-01 23:17:22.000 305 12503.90 65.83 55301.32 88888.00 2007-11-01 23:17:22.125 305 12503.92 65.83 55301.32 88888.00 2007-11-01 23:17:22.250 305 12503.85 65.83 55301.30 88888.00 2007-11-01 23:17:22.375 305 12503.88 65.83 55301.30 88888.00 2007-11-01 23:17:22.500 305 12503.83 65.85 55301.30 88888.00 2007-11-01 23:17:22.625 305 12503.77 65.83 55301.30 88888.00 2007-11-01 23:17:22.750 305 12503.83 65.83 55301.32 88888.00 2007-11-01 23:17:22.875 305 12503.88 65.83 55301.30 88888.00 2007-11-01 23:17:23.000 305 12503.88 65.85 55301.30 88888.00 2007-11-01 23:17:23.125 305 12503.88 65.88 55301.32 88888.00 2007-11-01 23:17:23.250 305 12503.83 65.88 55301.32 88888.00 2007-11-01 23:17:23.375 305 12503.85 65.90 55301.32 88888.00 2007-11-01 23:17:23.500 305 12503.80 65.90 55301.30 88888.00 2007-11-01 23:17:23.625 305 12503.83 65.90 55301.28 88888.00 2007-11-01 23:17:23.750 305 12503.90 65.92 55301.28 88888.00 2007-11-01 23:17:23.875 305 12503.88 65.92 55301.30 88888.00 2007-11-01 23:17:24.000 305 12503.88 65.90 55301.30 88888.00 2007-11-01 23:17:24.125 305 12503.83 65.92 55301.30 88888.00 2007-11-01 23:17:24.250 305 12503.77 65.90 55301.30 88888.00 2007-11-01 23:17:24.375 305 12503.85 65.92 55301.32 88888.00 2007-11-01 23:17:24.500 305 12503.90 65.90 55301.30 88888.00 2007-11-01 23:17:24.625 305 12503.95 65.92 55301.30 88888.00 2007-11-01 23:17:24.750 305 12503.98 65.90 55301.30 88888.00 2007-11-01 23:17:24.875 305 12503.98 65.90 55301.32 88888.00 2007-11-01 23:17:25.000 305 12503.98 65.92 55301.32 88888.00 2007-11-01 23:17:25.125 305 12503.98 65.92 55301.35 88888.00 2007-11-01 23:17:25.250 305 12504.00 65.92 55301.30 88888.00 2007-11-01 23:17:25.375 305 12504.02 65.92 55301.32 88888.00 2007-11-01 23:17:25.500 305 12504.02 65.92 55301.32 88888.00 2007-11-01 23:17:25.625 305 12503.98 65.92 55301.32 88888.00 2007-11-01 23:17:25.750 305 12503.98 65.95 55301.35 88888.00 2007-11-01 23:17:25.875 305 12504.05 65.97 55301.32 88888.00 2007-11-01 23:17:26.000 305 12504.05 65.97 55301.30 88888.00 2007-11-01 23:17:26.125 305 12504.00 65.97 55301.28 88888.00 2007-11-01 23:17:26.250 305 12503.98 65.95 55301.28 88888.00 2007-11-01 23:17:26.375 305 12503.98 65.97 55301.28 88888.00 2007-11-01 23:17:26.500 305 12504.00 66.00 55301.28 88888.00 2007-11-01 23:17:26.625 305 12504.02 65.97 55301.25 88888.00 2007-11-01 23:17:26.750 305 12504.00 65.97 55301.28 88888.00 2007-11-01 23:17:26.875 305 12503.98 65.95 55301.28 88888.00 2007-11-01 23:17:27.000 305 12504.00 65.95 55301.25 88888.00 2007-11-01 23:17:27.125 305 12504.02 65.97 55301.25 88888.00 2007-11-01 23:17:27.250 305 12504.00 65.97 55301.25 88888.00 2007-11-01 23:17:27.375 305 12504.00 66.03 55301.22 88888.00 2007-11-01 23:17:27.500 305 12504.02 65.97 55301.22 88888.00 2007-11-01 23:17:27.625 305 12504.08 65.97 55301.25 88888.00 2007-11-01 23:17:27.750 305 12504.10 66.00 55301.22 88888.00 2007-11-01 23:17:27.875 305 12504.08 66.03 55301.22 88888.00 2007-11-01 23:17:28.000 305 12504.10 66.03 55301.22 88888.00 2007-11-01 23:17:28.125 305 12504.05 66.03 55301.22 88888.00 2007-11-01 23:17:28.250 305 12503.98 66.03 55301.22 88888.00 2007-11-01 23:17:28.375 305 12504.02 66.03 55301.22 88888.00 2007-11-01 23:17:28.500 305 12504.02 66.03 55301.25 88888.00 2007-11-01 23:17:28.625 305 12504.02 66.05 55301.25 88888.00 2007-11-01 23:17:28.750 305 12504.02 66.05 55301.25 88888.00 2007-11-01 23:17:28.875 305 12504.00 66.05 55301.22 88888.00 2007-11-01 23:17:29.000 305 12503.98 66.05 55301.22 88888.00 2007-11-01 23:17:29.125 305 12504.00 66.05 55301.22 88888.00 2007-11-01 23:17:29.250 305 12504.00 66.05 55301.28 88888.00 2007-11-01 23:17:29.375 305 12504.00 66.08 55301.22 88888.00 2007-11-01 23:17:29.500 305 12504.00 66.08 55301.22 88888.00 2007-11-01 23:17:29.625 305 12504.05 66.08 55301.22 88888.00 2007-11-01 23:17:29.750 305 12504.05 66.05 55301.22 88888.00 2007-11-01 23:17:29.875 305 12504.05 66.08 55301.22 88888.00 2007-11-01 23:17:30.000 305 12504.05 66.10 55301.25 88888.00 2007-11-01 23:17:30.125 305 12504.05 66.10 55301.22 88888.00 2007-11-01 23:17:30.250 305 12504.00 66.10 55301.28 88888.00 2007-11-01 23:17:30.375 305 12504.00 66.10 55301.28 88888.00 2007-11-01 23:17:30.500 305 12504.08 66.15 55301.25 88888.00 2007-11-01 23:17:30.625 305 12504.10 66.15 55301.25 88888.00 2007-11-01 23:17:30.750 305 12504.12 66.12 55301.25 88888.00 2007-11-01 23:17:30.875 305 12504.15 66.12 55301.22 88888.00 2007-11-01 23:17:31.000 305 12504.15 66.12 55301.20 88888.00 2007-11-01 23:17:31.125 305 12504.12 66.12 55301.22 88888.00 2007-11-01 23:17:31.250 305 12504.20 66.15 55301.20 88888.00 2007-11-01 23:17:31.375 305 12504.20 66.17 55301.22 88888.00 2007-11-01 23:17:31.500 305 12504.15 66.17 55301.22 88888.00 2007-11-01 23:17:31.625 305 12504.15 66.17 55301.25 88888.00 2007-11-01 23:17:31.750 305 12504.10 66.17 55301.25 88888.00 2007-11-01 23:17:31.875 305 12504.10 66.17 55301.25 88888.00 2007-11-01 23:17:32.000 305 12504.15 66.17 55301.25 88888.00 2007-11-01 23:17:32.125 305 12504.17 66.15 55301.25 88888.00 2007-11-01 23:17:32.250 305 12504.17 66.15 55301.22 88888.00 2007-11-01 23:17:32.375 305 12504.17 66.17 55301.22 88888.00 2007-11-01 23:17:32.500 305 12504.17 66.20 55301.22 88888.00 2007-11-01 23:17:32.625 305 12504.20 66.22 55301.20 88888.00 2007-11-01 23:17:32.750 305 12504.15 66.22 55301.20 88888.00 2007-11-01 23:17:32.875 305 12504.10 66.22 55301.20 88888.00 2007-11-01 23:17:33.000 305 12504.10 66.20 55301.18 88888.00 2007-11-01 23:17:33.125 305 12504.15 66.17 55301.20 88888.00 2007-11-01 23:17:33.250 305 12504.15 66.17 55301.12 88888.00 2007-11-01 23:17:33.375 305 12504.17 66.20 55301.12 88888.00 2007-11-01 23:17:33.500 305 12504.17 66.22 55301.15 88888.00 2007-11-01 23:17:33.625 305 12504.20 66.25 55301.18 88888.00 2007-11-01 23:17:33.750 305 12504.15 66.22 55301.18 88888.00 2007-11-01 23:17:33.875 305 12504.12 66.25 55301.20 88888.00 2007-11-01 23:17:34.000 305 12504.10 66.22 55301.18 88888.00 2007-11-01 23:17:34.125 305 12504.17 66.22 55301.20 88888.00 2007-11-01 23:17:34.250 305 12504.15 66.22 55301.20 88888.00 2007-11-01 23:17:34.375 305 12504.15 66.25 55301.20 88888.00 2007-11-01 23:17:34.500 305 12504.17 66.25 55301.22 88888.00 2007-11-01 23:17:34.625 305 12504.17 66.30 55301.20 88888.00 2007-11-01 23:17:34.750 305 12504.20 66.28 55301.20 88888.00 2007-11-01 23:17:34.875 305 12504.23 66.28 55301.20 88888.00 2007-11-01 23:17:35.000 305 12504.25 66.30 55301.20 88888.00 2007-11-01 23:17:35.125 305 12504.27 66.30 55301.18 88888.00 2007-11-01 23:17:35.250 305 12504.25 66.28 55301.20 88888.00 2007-11-01 23:17:35.375 305 12504.27 66.30 55301.18 88888.00 2007-11-01 23:17:35.500 305 12504.27 66.30 55301.18 88888.00 2007-11-01 23:17:35.625 305 12504.23 66.30 55301.18 88888.00 2007-11-01 23:17:35.750 305 12504.27 66.33 55301.18 88888.00 2007-11-01 23:17:35.875 305 12504.27 66.33 55301.15 88888.00 2007-11-01 23:17:36.000 305 12504.25 66.33 55301.12 88888.00 2007-11-01 23:17:36.125 305 12504.25 66.33 55301.15 88888.00 2007-11-01 23:17:36.250 305 12504.23 66.33 55301.15 88888.00 2007-11-01 23:17:36.375 305 12504.25 66.35 55301.18 88888.00 2007-11-01 23:17:36.500 305 12504.20 66.33 55301.20 88888.00 2007-11-01 23:17:36.625 305 12504.12 66.33 55301.18 88888.00 2007-11-01 23:17:36.750 305 12504.15 66.33 55301.15 88888.00 2007-11-01 23:17:36.875 305 12504.20 66.33 55301.15 88888.00 2007-11-01 23:17:37.000 305 12504.23 66.35 55301.12 88888.00 2007-11-01 23:17:37.125 305 12504.17 66.35 55301.12 88888.00 2007-11-01 23:17:37.250 305 12504.17 66.33 55301.15 88888.00 2007-11-01 23:17:37.375 305 12504.23 66.35 55301.15 88888.00 2007-11-01 23:17:37.500 305 12504.25 66.35 55301.18 88888.00 2007-11-01 23:17:37.625 305 12504.23 66.35 55301.18 88888.00 2007-11-01 23:17:37.750 305 12504.25 66.35 55301.15 88888.00 2007-11-01 23:17:37.875 305 12504.25 66.35 55301.15 88888.00 2007-11-01 23:17:38.000 305 12504.25 66.35 55301.15 88888.00 2007-11-01 23:17:38.125 305 12504.20 66.35 55301.18 88888.00 2007-11-01 23:17:38.250 305 12504.17 66.35 55301.15 88888.00 2007-11-01 23:17:38.375 305 12504.25 66.40 55301.15 88888.00 2007-11-01 23:17:38.500 305 12504.27 66.40 55301.15 88888.00 2007-11-01 23:17:38.625 305 12504.27 66.35 55301.15 88888.00 2007-11-01 23:17:38.750 305 12504.25 66.38 55301.12 88888.00 2007-11-01 23:17:38.875 305 12504.25 66.38 55301.12 88888.00 2007-11-01 23:17:39.000 305 12504.23 66.35 55301.07 88888.00 2007-11-01 23:17:39.125 305 12504.27 66.35 55301.12 88888.00 2007-11-01 23:17:39.250 305 12504.27 66.35 55301.15 88888.00 2007-11-01 23:17:39.375 305 12504.25 66.40 55301.15 88888.00 2007-11-01 23:17:39.500 305 12504.23 66.40 55301.12 88888.00 2007-11-01 23:17:39.625 305 12504.23 66.40 55301.10 88888.00 2007-11-01 23:17:39.750 305 12504.20 66.40 55301.10 88888.00 2007-11-01 23:17:39.875 305 12504.20 66.38 55301.10 88888.00 2007-11-01 23:17:40.000 305 12504.17 66.38 55301.12 88888.00 2007-11-01 23:17:40.125 305 12504.17 66.38 55301.12 88888.00 2007-11-01 23:17:40.250 305 12504.20 66.38 55301.12 88888.00 2007-11-01 23:17:40.375 305 12504.20 66.38 55301.15 88888.00 2007-11-01 23:17:40.500 305 12504.23 66.40 55301.15 88888.00 2007-11-01 23:17:40.625 305 12504.25 66.40 55301.15 88888.00 2007-11-01 23:17:40.750 305 12504.23 66.38 55301.15 88888.00 2007-11-01 23:17:40.875 305 12504.20 66.40 55301.15 88888.00 2007-11-01 23:17:41.000 305 12504.20 66.42 55301.12 88888.00 2007-11-01 23:17:41.125 305 12504.25 66.42 55301.12 88888.00 2007-11-01 23:17:41.250 305 12504.27 66.40 55301.15 88888.00 2007-11-01 23:17:41.375 305 12504.25 66.42 55301.15 88888.00 2007-11-01 23:17:41.500 305 12504.27 66.42 55301.12 88888.00 2007-11-01 23:17:41.625 305 12504.30 66.42 55301.12 88888.00 2007-11-01 23:17:41.750 305 12504.27 66.45 55301.12 88888.00 2007-11-01 23:17:41.875 305 12504.25 66.42 55301.12 88888.00 2007-11-01 23:17:42.000 305 12504.20 66.42 55301.10 88888.00 2007-11-01 23:17:42.125 305 12504.25 66.42 55301.12 88888.00 2007-11-01 23:17:42.250 305 12504.25 66.42 55301.12 88888.00 2007-11-01 23:17:42.375 305 12504.25 66.45 55301.15 88888.00 2007-11-01 23:17:42.500 305 12504.25 66.42 55301.12 88888.00 2007-11-01 23:17:42.625 305 12504.30 66.42 55301.10 88888.00 2007-11-01 23:17:42.750 305 12504.40 66.40 55301.10 88888.00 2007-11-01 23:17:42.875 305 12504.38 66.40 55301.10 88888.00 2007-11-01 23:17:43.000 305 12504.35 66.40 55301.15 88888.00 2007-11-01 23:17:43.125 305 12504.35 66.40 55301.12 88888.00 2007-11-01 23:17:43.250 305 12504.38 66.40 55301.10 88888.00 2007-11-01 23:17:43.375 305 12504.38 66.40 55301.10 88888.00 2007-11-01 23:17:43.500 305 12504.42 66.40 55301.10 88888.00 2007-11-01 23:17:43.625 305 12504.35 66.42 55301.10 88888.00 2007-11-01 23:17:43.750 305 12504.25 66.42 55301.10 88888.00 2007-11-01 23:17:43.875 305 12504.23 66.40 55301.12 88888.00 2007-11-01 23:17:44.000 305 12504.33 66.40 55301.10 88888.00 2007-11-01 23:17:44.125 305 12504.38 66.40 55301.15 88888.00 2007-11-01 23:17:44.250 305 12504.33 66.42 55301.12 88888.00 2007-11-01 23:17:44.375 305 12504.30 66.42 55301.12 88888.00 2007-11-01 23:17:44.500 305 12504.27 66.40 55301.10 88888.00 2007-11-01 23:17:44.625 305 12504.30 66.40 55301.12 88888.00 2007-11-01 23:17:44.750 305 12504.30 66.40 55301.12 88888.00 2007-11-01 23:17:44.875 305 12504.30 66.40 55301.12 88888.00 2007-11-01 23:17:45.000 305 12504.30 66.40 55301.12 88888.00 2007-11-01 23:17:45.125 305 12504.30 66.40 55301.12 88888.00 2007-11-01 23:17:45.250 305 12504.27 66.40 55301.12 88888.00 2007-11-01 23:17:45.375 305 12504.33 66.38 55301.12 88888.00 2007-11-01 23:17:45.500 305 12504.35 66.40 55301.15 88888.00 2007-11-01 23:17:45.625 305 12504.35 66.40 55301.15 88888.00 2007-11-01 23:17:45.750 305 12504.35 66.40 55301.15 88888.00 2007-11-01 23:17:45.875 305 12504.35 66.38 55301.15 88888.00 2007-11-01 23:17:46.000 305 12504.30 66.38 55301.15 88888.00 2007-11-01 23:17:46.125 305 12504.27 66.38 55301.15 88888.00 2007-11-01 23:17:46.250 305 12504.27 66.38 55301.15 88888.00 2007-11-01 23:17:46.375 305 12504.33 66.40 55301.15 88888.00 2007-11-01 23:17:46.500 305 12504.27 66.40 55301.12 88888.00 2007-11-01 23:17:46.625 305 12504.17 66.40 55301.12 88888.00 2007-11-01 23:17:46.750 305 12504.23 66.40 55301.12 88888.00 2007-11-01 23:17:46.875 305 12504.33 66.40 55301.12 88888.00 2007-11-01 23:17:47.000 305 12504.42 66.38 55301.12 88888.00 2007-11-01 23:17:47.125 305 12504.40 66.38 55301.12 88888.00 2007-11-01 23:17:47.250 305 12504.38 66.40 55301.12 88888.00 2007-11-01 23:17:47.375 305 12504.42 66.40 55301.15 88888.00 2007-11-01 23:17:47.500 305 12504.38 66.40 55301.18 88888.00 2007-11-01 23:17:47.625 305 12504.40 66.40 55301.12 88888.00 2007-11-01 23:17:47.750 305 12504.35 66.38 55301.12 88888.00 2007-11-01 23:17:47.875 305 12504.30 66.40 55301.12 88888.00 2007-11-01 23:17:48.000 305 12504.27 66.40 55301.15 88888.00 2007-11-01 23:17:48.125 305 12504.23 66.38 55301.18 88888.00 2007-11-01 23:17:48.250 305 12504.27 66.38 55301.18 88888.00 2007-11-01 23:17:48.375 305 12504.33 66.35 55301.15 88888.00 2007-11-01 23:17:48.500 305 12504.30 66.38 55301.12 88888.00 2007-11-01 23:17:48.625 305 12504.30 66.38 55301.15 88888.00 2007-11-01 23:17:48.750 305 12504.35 66.38 55301.12 88888.00 2007-11-01 23:17:48.875 305 12504.33 66.38 55301.15 88888.00 2007-11-01 23:17:49.000 305 12504.27 66.38 55301.15 88888.00 2007-11-01 23:17:49.125 305 12504.23 66.40 55301.15 88888.00 2007-11-01 23:17:49.250 305 12504.23 66.38 55301.15 88888.00 2007-11-01 23:17:49.375 305 12504.27 66.38 55301.18 88888.00 2007-11-01 23:17:49.500 305 12504.27 66.38 55301.15 88888.00 2007-11-01 23:17:49.625 305 12504.25 66.38 55301.12 88888.00 2007-11-01 23:17:49.750 305 12504.30 66.38 55301.12 88888.00 2007-11-01 23:17:49.875 305 12504.27 66.40 55301.15 88888.00 2007-11-01 23:17:50.000 305 12504.25 66.38 55301.18 88888.00 2007-11-01 23:17:50.125 305 12504.25 66.40 55301.18 88888.00 2007-11-01 23:17:50.250 305 12504.27 66.38 55301.18 88888.00 2007-11-01 23:17:50.375 305 12504.33 66.38 55301.18 88888.00 2007-11-01 23:17:50.500 305 12504.35 66.38 55301.15 88888.00 2007-11-01 23:17:50.625 305 12504.27 66.40 55301.15 88888.00 2007-11-01 23:17:50.750 305 12504.23 66.40 55301.18 88888.00 2007-11-01 23:17:50.875 305 12504.23 66.38 55301.18 88888.00 2007-11-01 23:17:51.000 305 12504.23 66.38 55301.18 88888.00 2007-11-01 23:17:51.125 305 12504.27 66.38 55301.18 88888.00 2007-11-01 23:17:51.250 305 12504.27 66.38 55301.18 88888.00 2007-11-01 23:17:51.375 305 12504.25 66.38 55301.18 88888.00 2007-11-01 23:17:51.500 305 12504.17 66.40 55301.18 88888.00 2007-11-01 23:17:51.625 305 12504.15 66.40 55301.15 88888.00 2007-11-01 23:17:51.750 305 12504.23 66.40 55301.12 88888.00 2007-11-01 23:17:51.875 305 12504.23 66.40 55301.12 88888.00 2007-11-01 23:17:52.000 305 12504.20 66.40 55301.12 88888.00 2007-11-01 23:17:52.125 305 12504.20 66.38 55301.15 88888.00 2007-11-01 23:17:52.250 305 12504.23 66.35 55301.15 88888.00 2007-11-01 23:17:52.375 305 12504.25 66.38 55301.15 88888.00 2007-11-01 23:17:52.500 305 12504.25 66.40 55301.12 88888.00 2007-11-01 23:17:52.625 305 12504.25 66.40 55301.10 88888.00 2007-11-01 23:17:52.750 305 12504.30 66.38 55301.12 88888.00 2007-11-01 23:17:52.875 305 12504.27 66.40 55301.12 88888.00 2007-11-01 23:17:53.000 305 12504.25 66.38 55301.15 88888.00 2007-11-01 23:17:53.125 305 12504.20 66.38 55301.15 88888.00 2007-11-01 23:17:53.250 305 12504.15 66.38 55301.12 88888.00 2007-11-01 23:17:53.375 305 12504.10 66.35 55301.10 88888.00 2007-11-01 23:17:53.500 305 12504.12 66.38 55301.12 88888.00 2007-11-01 23:17:53.625 305 12504.23 66.40 55301.12 88888.00 2007-11-01 23:17:53.750 305 12504.25 66.38 55301.15 88888.00 2007-11-01 23:17:53.875 305 12504.27 66.38 55301.15 88888.00 2007-11-01 23:17:54.000 305 12504.25 66.38 55301.15 88888.00 2007-11-01 23:17:54.125 305 12504.25 66.38 55301.15 88888.00 2007-11-01 23:17:54.250 305 12504.23 66.38 55301.12 88888.00 2007-11-01 23:17:54.375 305 12504.25 66.38 55301.12 88888.00 2007-11-01 23:17:54.500 305 12504.20 66.35 55301.12 88888.00 2007-11-01 23:17:54.625 305 12504.15 66.38 55301.10 88888.00 2007-11-01 23:17:54.750 305 12504.17 66.38 55301.10 88888.00 2007-11-01 23:17:54.875 305 12504.20 66.38 55301.12 88888.00 2007-11-01 23:17:55.000 305 12504.20 66.40 55301.12 88888.00 2007-11-01 23:17:55.125 305 12504.25 66.40 55301.15 88888.00 2007-11-01 23:17:55.250 305 12504.25 66.42 55301.15 88888.00 2007-11-01 23:17:55.375 305 12504.30 66.45 55301.15 88888.00 2007-11-01 23:17:55.500 305 12504.25 66.42 55301.15 88888.00 2007-11-01 23:17:55.625 305 12504.20 66.40 55301.18 88888.00 2007-11-01 23:17:55.750 305 12504.17 66.42 55301.15 88888.00 2007-11-01 23:17:55.875 305 12504.20 66.42 55301.15 88888.00 2007-11-01 23:17:56.000 305 12504.23 66.42 55301.12 88888.00 2007-11-01 23:17:56.125 305 12504.23 66.42 55301.12 88888.00 2007-11-01 23:17:56.250 305 12504.20 66.40 55301.15 88888.00 2007-11-01 23:17:56.375 305 12504.23 66.38 55301.18 88888.00 2007-11-01 23:17:56.500 305 12504.15 66.40 55301.18 88888.00 2007-11-01 23:17:56.625 305 12504.12 66.45 55301.18 88888.00 2007-11-01 23:17:56.750 305 12504.12 66.45 55301.15 88888.00 2007-11-01 23:17:56.875 305 12504.17 66.45 55301.15 88888.00 2007-11-01 23:17:57.000 305 12504.15 66.45 55301.12 88888.00 2007-11-01 23:17:57.125 305 12504.17 66.42 55301.18 88888.00 2007-11-01 23:17:57.250 305 12504.20 66.42 55301.15 88888.00 2007-11-01 23:17:57.375 305 12504.12 66.42 55301.18 88888.00 2007-11-01 23:17:57.500 305 12504.15 66.45 55301.18 88888.00 2007-11-01 23:17:57.625 305 12504.23 66.45 55301.18 88888.00 2007-11-01 23:17:57.750 305 12504.23 66.42 55301.15 88888.00 2007-11-01 23:17:57.875 305 12504.17 66.45 55301.15 88888.00 2007-11-01 23:17:58.000 305 12504.17 66.45 55301.15 88888.00 2007-11-01 23:17:58.125 305 12504.15 66.42 55301.15 88888.00 2007-11-01 23:17:58.250 305 12504.08 66.40 55301.12 88888.00 2007-11-01 23:17:58.375 305 12504.08 66.42 55301.15 88888.00 2007-11-01 23:17:58.500 305 12504.12 66.45 55301.12 88888.00 2007-11-01 23:17:58.625 305 12504.17 66.42 55301.12 88888.00 2007-11-01 23:17:58.750 305 12504.15 66.42 55301.15 88888.00 2007-11-01 23:17:58.875 305 12504.17 66.42 55301.15 88888.00 2007-11-01 23:17:59.000 305 12504.20 66.40 55301.15 88888.00 2007-11-01 23:17:59.125 305 12504.17 66.42 55301.18 88888.00 2007-11-01 23:17:59.250 305 12504.10 66.45 55301.18 88888.00 2007-11-01 23:17:59.375 305 12504.05 66.45 55301.18 88888.00 2007-11-01 23:17:59.500 305 12504.10 66.45 55301.18 88888.00 2007-11-01 23:17:59.625 305 12504.15 66.42 55301.18 88888.00 2007-11-01 23:17:59.750 305 12504.12 66.42 55301.20 88888.00 2007-11-01 23:17:59.875 305 12504.10 66.42 55301.18 88888.00 2007-11-01 23:18:00.000 305 12504.10 66.40 55301.18 88888.00 2007-11-01 23:18:00.125 305 12504.15 66.42 55301.18 88888.00 2007-11-01 23:18:00.250 305 12504.20 66.45 55301.18 88888.00 2007-11-01 23:18:00.375 305 12504.23 66.45 55301.18 88888.00 2007-11-01 23:18:00.500 305 12504.23 66.45 55301.18 88888.00 2007-11-01 23:18:00.625 305 12504.20 66.42 55301.15 88888.00 2007-11-01 23:18:00.750 305 12504.23 66.42 55301.15 88888.00 2007-11-01 23:18:00.875 305 12504.20 66.42 55301.15 88888.00 2007-11-01 23:18:01.000 305 12504.17 66.42 55301.12 88888.00 2007-11-01 23:18:01.125 305 12504.20 66.42 55301.12 88888.00 2007-11-01 23:18:01.250 305 12504.15 66.45 55301.15 88888.00 2007-11-01 23:18:01.375 305 12504.15 66.45 55301.15 88888.00 2007-11-01 23:18:01.500 305 12504.17 66.45 55301.18 88888.00 2007-11-01 23:18:01.625 305 12504.20 66.47 55301.18 88888.00 2007-11-01 23:18:01.750 305 12504.12 66.47 55301.12 88888.00 2007-11-01 23:18:01.875 305 12504.12 66.47 55301.15 88888.00 2007-11-01 23:18:02.000 305 12504.12 66.45 55301.15 88888.00 2007-11-01 23:18:02.125 305 12504.10 66.42 55301.18 88888.00 2007-11-01 23:18:02.250 305 12504.15 66.45 55301.18 88888.00 2007-11-01 23:18:02.375 305 12504.20 66.47 55301.15 88888.00 2007-11-01 23:18:02.500 305 12504.15 66.45 55301.15 88888.00 2007-11-01 23:18:02.625 305 12504.12 66.45 55301.12 88888.00 2007-11-01 23:18:02.750 305 12504.17 66.45 55301.15 88888.00 2007-11-01 23:18:02.875 305 12504.30 66.45 55301.18 88888.00 2007-11-01 23:18:03.000 305 12504.35 66.45 55301.18 88888.00 2007-11-01 23:18:03.125 305 12504.35 66.47 55301.18 88888.00 2007-11-01 23:18:03.250 305 12504.33 66.47 55301.18 88888.00 2007-11-01 23:18:03.375 305 12504.27 66.47 55301.18 88888.00 2007-11-01 23:18:03.500 305 12504.20 66.47 55301.15 88888.00 2007-11-01 23:18:03.625 305 12504.20 66.45 55301.15 88888.00 2007-11-01 23:18:03.750 305 12504.20 66.47 55301.12 88888.00 2007-11-01 23:18:03.875 305 12504.17 66.47 55301.18 88888.00 2007-11-01 23:18:04.000 305 12504.15 66.47 55301.18 88888.00 2007-11-01 23:18:04.125 305 12504.20 66.45 55301.18 88888.00 2007-11-01 23:18:04.250 305 12504.23 66.45 55301.15 88888.00 2007-11-01 23:18:04.375 305 12504.27 66.45 55301.15 88888.00 2007-11-01 23:18:04.500 305 12504.33 66.45 55301.15 88888.00 2007-11-01 23:18:04.625 305 12504.30 66.45 55301.15 88888.00 2007-11-01 23:18:04.750 305 12504.27 66.47 55301.12 88888.00 2007-11-01 23:18:04.875 305 12504.33 66.45 55301.10 88888.00 2007-11-01 23:18:05.000 305 12504.33 66.47 55301.10 88888.00 2007-11-01 23:18:05.125 305 12504.27 66.50 55301.12 88888.00 2007-11-01 23:18:05.250 305 12504.30 66.47 55301.15 88888.00 2007-11-01 23:18:05.375 305 12504.30 66.50 55301.12 88888.00 2007-11-01 23:18:05.500 305 12504.25 66.47 55301.10 88888.00 2007-11-01 23:18:05.625 305 12504.23 66.50 55301.10 88888.00 2007-11-01 23:18:05.750 305 12504.30 66.53 55301.10 88888.00 2007-11-01 23:18:05.875 305 12504.30 66.50 55301.10 88888.00 2007-11-01 23:18:06.000 305 12504.25 66.50 55301.10 88888.00 2007-11-01 23:18:06.125 305 12504.23 66.50 55301.10 88888.00 2007-11-01 23:18:06.250 305 12504.20 66.47 55301.07 88888.00 2007-11-01 23:18:06.375 305 12504.20 66.50 55301.07 88888.00 2007-11-01 23:18:06.500 305 12504.20 66.47 55301.10 88888.00 2007-11-01 23:18:06.625 305 12504.23 66.50 55301.10 88888.00 2007-11-01 23:18:06.750 305 12504.25 66.50 55301.10 88888.00 2007-11-01 23:18:06.875 305 12504.30 66.50 55301.10 88888.00 2007-11-01 23:18:07.000 305 12504.33 66.47 55301.07 88888.00 2007-11-01 23:18:07.125 305 12504.33 66.50 55301.10 88888.00 2007-11-01 23:18:07.250 305 12504.23 66.50 55301.07 88888.00 2007-11-01 23:18:07.375 305 12504.25 66.47 55301.07 88888.00 2007-11-01 23:18:07.500 305 12504.25 66.50 55301.07 88888.00 2007-11-01 23:18:07.625 305 12504.25 66.53 55301.07 88888.00 2007-11-01 23:18:07.750 305 12504.30 66.53 55301.07 88888.00 2007-11-01 23:18:07.875 305 12504.33 66.53 55301.07 88888.00 2007-11-01 23:18:08.000 305 12504.30 66.50 55301.05 88888.00 2007-11-01 23:18:08.125 305 12504.30 66.50 55301.07 88888.00 2007-11-01 23:18:08.250 305 12504.30 66.50 55301.10 88888.00 2007-11-01 23:18:08.375 305 12504.33 66.53 55301.07 88888.00 2007-11-01 23:18:08.500 305 12504.35 66.50 55301.05 88888.00 2007-11-01 23:18:08.625 305 12504.27 66.50 55301.07 88888.00 2007-11-01 23:18:08.750 305 12504.20 66.50 55301.07 88888.00 2007-11-01 23:18:08.875 305 12504.23 66.50 55301.10 88888.00 2007-11-01 23:18:09.000 305 12504.30 66.50 55301.10 88888.00 2007-11-01 23:18:09.125 305 12504.35 66.50 55301.15 88888.00 2007-11-01 23:18:09.250 305 12504.42 66.50 55301.10 88888.00 2007-11-01 23:18:09.375 305 12504.38 66.50 55301.10 88888.00 2007-11-01 23:18:09.500 305 12504.33 66.53 55301.10 88888.00 2007-11-01 23:18:09.625 305 12504.35 66.50 55301.12 88888.00 2007-11-01 23:18:09.750 305 12504.40 66.50 55301.10 88888.00 2007-11-01 23:18:09.875 305 12504.42 66.50 55301.10 88888.00 2007-11-01 23:18:10.000 305 12504.42 66.53 55301.07 88888.00 2007-11-01 23:18:10.125 305 12504.35 66.50 55301.05 88888.00 2007-11-01 23:18:10.250 305 12504.33 66.47 55301.05 88888.00 2007-11-01 23:18:10.375 305 12504.38 66.50 55301.03 88888.00 2007-11-01 23:18:10.500 305 12504.35 66.50 55301.03 88888.00 2007-11-01 23:18:10.625 305 12504.38 66.53 55301.05 88888.00 2007-11-01 23:18:10.750 305 12504.38 66.53 55301.05 88888.00 2007-11-01 23:18:10.875 305 12504.40 66.53 55301.07 88888.00 2007-11-01 23:18:11.000 305 12504.35 66.53 55301.03 88888.00 2007-11-01 23:18:11.125 305 12504.30 66.53 55301.05 88888.00 2007-11-01 23:18:11.250 305 12504.30 66.53 55301.07 88888.00 2007-11-01 23:18:11.375 305 12504.35 66.55 55301.07 88888.00 2007-11-01 23:18:11.500 305 12504.38 66.53 55301.07 88888.00 2007-11-01 23:18:11.625 305 12504.38 66.53 55301.07 88888.00 2007-11-01 23:18:11.750 305 12504.40 66.55 55301.10 88888.00 2007-11-01 23:18:11.875 305 12504.42 66.55 55301.10 88888.00 2007-11-01 23:18:12.000 305 12504.40 66.55 55301.10 88888.00 2007-11-01 23:18:12.125 305 12504.42 66.58 55301.10 88888.00 2007-11-01 23:18:12.250 305 12504.42 66.58 55301.07 88888.00 2007-11-01 23:18:12.375 305 12504.45 66.58 55301.05 88888.00 2007-11-01 23:18:12.500 305 12504.40 66.55 55301.05 88888.00 2007-11-01 23:18:12.625 305 12504.35 66.55 55301.05 88888.00 2007-11-01 23:18:12.750 305 12504.38 66.55 55301.05 88888.00 2007-11-01 23:18:12.875 305 12504.40 66.58 55301.03 88888.00 2007-11-01 23:18:13.000 305 12504.40 66.55 55301.05 88888.00 2007-11-01 23:18:13.125 305 12504.38 66.58 55301.03 88888.00 2007-11-01 23:18:13.250 305 12504.38 66.60 55301.03 88888.00 2007-11-01 23:18:13.375 305 12504.42 66.58 55301.03 88888.00 2007-11-01 23:18:13.500 305 12504.48 66.58 55301.03 88888.00 2007-11-01 23:18:13.625 305 12504.42 66.58 55301.05 88888.00 2007-11-01 23:18:13.750 305 12504.40 66.60 55301.05 88888.00 2007-11-01 23:18:13.875 305 12504.45 66.60 55301.05 88888.00 2007-11-01 23:18:14.000 305 12504.52 66.60 55301.03 88888.00 2007-11-01 23:18:14.125 305 12504.52 66.58 55301.05 88888.00 2007-11-01 23:18:14.250 305 12504.45 66.58 55301.05 88888.00 2007-11-01 23:18:14.375 305 12504.48 66.60 55301.05 88888.00 2007-11-01 23:18:14.500 305 12504.48 66.60 55301.05 88888.00 2007-11-01 23:18:14.625 305 12504.50 66.60 55301.03 88888.00 2007-11-01 23:18:14.750 305 12504.48 66.60 55301.05 88888.00 2007-11-01 23:18:14.875 305 12504.50 66.58 55301.03 88888.00 2007-11-01 23:18:15.000 305 12504.55 66.60 55301.03 88888.00 2007-11-01 23:18:15.125 305 12504.55 66.60 55301.03 88888.00 2007-11-01 23:18:15.250 305 12504.52 66.60 55301.03 88888.00 2007-11-01 23:18:15.375 305 12504.45 66.60 55301.03 88888.00 2007-11-01 23:18:15.500 305 12504.48 66.62 55301.03 88888.00 2007-11-01 23:18:15.625 305 12504.52 66.62 55301.03 88888.00 2007-11-01 23:18:15.750 305 12504.55 66.65 55301.03 88888.00 2007-11-01 23:18:15.875 305 12504.58 66.62 55301.03 88888.00 2007-11-01 23:18:16.000 305 12504.55 66.62 55301.03 88888.00 2007-11-01 23:18:16.125 305 12504.55 66.65 55301.05 88888.00 2007-11-01 23:18:16.250 305 12504.50 66.65 55301.07 88888.00 2007-11-01 23:18:16.375 305 12504.55 66.67 55301.05 88888.00 2007-11-01 23:18:16.500 305 12504.55 66.67 55301.07 88888.00 2007-11-01 23:18:16.625 305 12504.58 66.67 55301.07 88888.00 2007-11-01 23:18:16.750 305 12504.58 66.65 55301.03 88888.00 2007-11-01 23:18:16.875 305 12504.60 66.65 55301.00 88888.00 2007-11-01 23:18:17.000 305 12504.60 66.67 55301.00 88888.00 2007-11-01 23:18:17.125 305 12504.58 66.65 55300.97 88888.00 2007-11-01 23:18:17.250 305 12504.58 66.62 55300.97 88888.00 2007-11-01 23:18:17.375 305 12504.60 66.65 55300.97 88888.00 2007-11-01 23:18:17.500 305 12504.60 66.67 55301.00 88888.00 2007-11-01 23:18:17.625 305 12504.60 66.70 55300.97 88888.00 2007-11-01 23:18:17.750 305 12504.60 66.70 55301.00 88888.00 2007-11-01 23:18:17.875 305 12504.65 66.70 55301.00 88888.00 2007-11-01 23:18:18.000 305 12504.67 66.70 55300.97 88888.00 2007-11-01 23:18:18.125 305 12504.67 66.70 55301.00 88888.00 2007-11-01 23:18:18.250 305 12504.67 66.67 55301.00 88888.00 2007-11-01 23:18:18.375 305 12504.75 66.72 55301.00 88888.00 2007-11-01 23:18:18.500 305 12504.77 66.72 55300.97 88888.00 2007-11-01 23:18:18.625 305 12504.73 66.72 55300.97 88888.00 2007-11-01 23:18:18.750 305 12504.67 66.70 55300.97 88888.00 2007-11-01 23:18:18.875 305 12504.62 66.70 55301.00 88888.00 2007-11-01 23:18:19.000 305 12504.62 66.72 55301.00 88888.00 2007-11-01 23:18:19.125 305 12504.65 66.72 55301.00 88888.00 2007-11-01 23:18:19.250 305 12504.67 66.72 55301.00 88888.00 2007-11-01 23:18:19.375 305 12504.62 66.72 55300.97 88888.00 2007-11-01 23:18:19.500 305 12504.65 66.72 55300.95 88888.00 2007-11-01 23:18:19.625 305 12504.73 66.75 55300.97 88888.00 2007-11-01 23:18:19.750 305 12504.70 66.78 55301.03 88888.00 2007-11-01 23:18:19.875 305 12504.62 66.75 55301.03 88888.00 2007-11-01 23:18:20.000 305 12504.62 66.75 55301.00 88888.00 2007-11-01 23:18:20.125 305 12504.60 66.75 55301.00 88888.00 2007-11-01 23:18:20.250 305 12504.62 66.75 55301.00 88888.00 2007-11-01 23:18:20.375 305 12504.67 66.78 55301.00 88888.00 2007-11-01 23:18:20.500 305 12504.70 66.80 55300.97 88888.00 2007-11-01 23:18:20.625 305 12504.70 66.80 55301.00 88888.00 2007-11-01 23:18:20.750 305 12504.73 66.80 55301.03 88888.00 2007-11-01 23:18:20.875 305 12504.75 66.80 55301.03 88888.00 2007-11-01 23:18:21.000 305 12504.73 66.80 55300.97 88888.00 2007-11-01 23:18:21.125 305 12504.70 66.80 55300.97 88888.00 2007-11-01 23:18:21.250 305 12504.70 66.80 55301.00 88888.00 2007-11-01 23:18:21.375 305 12504.73 66.83 55301.00 88888.00 2007-11-01 23:18:21.500 305 12504.77 66.80 55300.97 88888.00 2007-11-01 23:18:21.625 305 12504.75 66.83 55300.95 88888.00 2007-11-01 23:18:21.750 305 12504.75 66.83 55300.95 88888.00 2007-11-01 23:18:21.875 305 12504.75 66.83 55300.97 88888.00 2007-11-01 23:18:22.000 305 12504.75 66.83 55300.95 88888.00 2007-11-01 23:18:22.125 305 12504.73 66.85 55300.97 88888.00 2007-11-01 23:18:22.250 305 12504.70 66.85 55300.97 88888.00 2007-11-01 23:18:22.375 305 12504.73 66.88 55300.95 88888.00 2007-11-01 23:18:22.500 305 12504.70 66.88 55300.93 88888.00 2007-11-01 23:18:22.625 305 12504.73 66.85 55300.95 88888.00 2007-11-01 23:18:22.750 305 12504.77 66.83 55300.95 88888.00 2007-11-01 23:18:22.875 305 12504.80 66.85 55300.95 88888.00 2007-11-01 23:18:23.000 305 12504.83 66.85 55300.93 88888.00 2007-11-01 23:18:23.125 305 12504.83 66.88 55300.95 88888.00 2007-11-01 23:18:23.250 305 12504.80 66.88 55300.93 88888.00 2007-11-01 23:18:23.375 305 12504.80 66.88 55300.93 88888.00 2007-11-01 23:18:23.500 305 12504.77 66.88 55300.90 88888.00 2007-11-01 23:18:23.625 305 12504.77 66.88 55300.93 88888.00 2007-11-01 23:18:23.750 305 12504.83 66.85 55300.97 88888.00 2007-11-01 23:18:23.875 305 12504.80 66.85 55300.97 88888.00 2007-11-01 23:18:24.000 305 12504.80 66.88 55300.97 88888.00 2007-11-01 23:18:24.125 305 12504.85 66.85 55300.97 88888.00 2007-11-01 23:18:24.250 305 12504.83 66.85 55300.95 88888.00 2007-11-01 23:18:24.375 305 12504.85 66.85 55300.95 88888.00 2007-11-01 23:18:24.500 305 12504.90 66.88 55300.95 88888.00 2007-11-01 23:18:24.625 305 12504.88 66.90 55300.95 88888.00 2007-11-01 23:18:24.750 305 12504.85 66.90 55300.95 88888.00 2007-11-01 23:18:24.875 305 12504.90 66.90 55300.95 88888.00 2007-11-01 23:18:25.000 305 12504.88 66.95 55300.93 88888.00 2007-11-01 23:18:25.125 305 12504.88 66.95 55300.95 88888.00 2007-11-01 23:18:25.250 305 12504.90 66.92 55300.95 88888.00 2007-11-01 23:18:25.375 305 12504.92 66.90 55300.95 88888.00 2007-11-01 23:18:25.500 305 12504.88 66.95 55300.97 88888.00 2007-11-01 23:18:25.625 305 12504.85 66.95 55300.97 88888.00 2007-11-01 23:18:25.750 305 12504.83 66.95 55300.97 88888.00 2007-11-01 23:18:25.875 305 12504.83 66.95 55300.97 88888.00 2007-11-01 23:18:26.000 305 12504.85 66.95 55300.95 88888.00 2007-11-01 23:18:26.125 305 12504.88 66.95 55300.95 88888.00 2007-11-01 23:18:26.250 305 12504.90 66.97 55300.95 88888.00 2007-11-01 23:18:26.375 305 12504.92 66.97 55300.95 88888.00 2007-11-01 23:18:26.500 305 12504.90 66.95 55300.93 88888.00 2007-11-01 23:18:26.625 305 12504.90 66.92 55300.95 88888.00 2007-11-01 23:18:26.750 305 12504.92 66.92 55300.97 88888.00 2007-11-01 23:18:26.875 305 12504.90 66.92 55300.97 88888.00 2007-11-01 23:18:27.000 305 12504.92 66.92 55300.95 88888.00 2007-11-01 23:18:27.125 305 12505.02 66.95 55300.95 88888.00 2007-11-01 23:18:27.250 305 12505.05 66.92 55300.93 88888.00 2007-11-01 23:18:27.375 305 12505.00 66.95 55300.93 88888.00 2007-11-01 23:18:27.500 305 12504.95 66.95 55300.90 88888.00 2007-11-01 23:18:27.625 305 12504.90 66.95 55300.88 88888.00 2007-11-01 23:18:27.750 305 12504.92 66.92 55300.93 88888.00 2007-11-01 23:18:27.875 305 12504.95 66.95 55300.93 88888.00 2007-11-01 23:18:28.000 305 12504.98 66.97 55300.90 88888.00 2007-11-01 23:18:28.125 305 12504.90 66.95 55300.90 88888.00 2007-11-01 23:18:28.250 305 12504.95 66.95 55300.90 88888.00 2007-11-01 23:18:28.375 305 12504.95 66.95 55300.90 88888.00 2007-11-01 23:18:28.500 305 12504.88 66.97 55300.93 88888.00 2007-11-01 23:18:28.625 305 12504.90 66.97 55300.93 88888.00 2007-11-01 23:18:28.750 305 12504.95 66.97 55300.90 88888.00 2007-11-01 23:18:28.875 305 12505.05 66.97 55300.93 88888.00 2007-11-01 23:18:29.000 305 12505.02 66.97 55300.90 88888.00 2007-11-01 23:18:29.125 305 12505.02 66.97 55300.93 88888.00 2007-11-01 23:18:29.250 305 12505.05 66.95 55300.93 88888.00 2007-11-01 23:18:29.375 305 12505.12 66.97 55300.90 88888.00 2007-11-01 23:18:29.500 305 12505.12 66.97 55300.93 88888.00 2007-11-01 23:18:29.625 305 12505.17 66.97 55300.93 88888.00 2007-11-01 23:18:29.750 305 12505.17 67.00 55300.93 88888.00 2007-11-01 23:18:29.875 305 12505.17 67.00 55300.93 88888.00 2007-11-01 23:18:30.000 305 12505.15 66.97 55300.93 88888.00 2007-11-01 23:18:30.125 305 12505.17 66.97 55300.93 88888.00 2007-11-01 23:18:30.250 305 12505.15 66.95 55300.90 88888.00 2007-11-01 23:18:30.375 305 12505.12 66.97 55300.90 88888.00 2007-11-01 23:18:30.500 305 12505.10 66.95 55300.90 88888.00 2007-11-01 23:18:30.625 305 12505.08 66.97 55300.90 88888.00 2007-11-01 23:18:30.750 305 12505.02 67.00 55300.90 88888.00 2007-11-01 23:18:30.875 305 12505.05 67.00 55300.93 88888.00 2007-11-01 23:18:31.000 305 12505.12 66.97 55300.90 88888.00 2007-11-01 23:18:31.125 305 12505.15 66.97 55300.88 88888.00 2007-11-01 23:18:31.250 305 12505.12 66.97 55300.90 88888.00 2007-11-01 23:18:31.375 305 12505.17 67.03 55300.90 88888.00 2007-11-01 23:18:31.500 305 12505.17 67.00 55300.90 88888.00 2007-11-01 23:18:31.625 305 12505.17 67.00 55300.88 88888.00 2007-11-01 23:18:31.750 305 12505.15 67.03 55300.90 88888.00 2007-11-01 23:18:31.875 305 12505.15 67.00 55300.90 88888.00 2007-11-01 23:18:32.000 305 12505.20 67.00 55300.88 88888.00 2007-11-01 23:18:32.125 305 12505.17 67.00 55300.90 88888.00 2007-11-01 23:18:32.250 305 12505.15 67.00 55300.93 88888.00 2007-11-01 23:18:32.375 305 12505.15 67.03 55300.93 88888.00 2007-11-01 23:18:32.500 305 12505.15 67.00 55300.93 88888.00 2007-11-01 23:18:32.625 305 12505.20 67.00 55300.90 88888.00 2007-11-01 23:18:32.750 305 12505.23 67.05 55300.90 88888.00 2007-11-01 23:18:32.875 305 12505.25 67.05 55300.93 88888.00 2007-11-01 23:18:33.000 305 12505.23 67.05 55300.93 88888.00 2007-11-01 23:18:33.125 305 12505.20 67.05 55300.90 88888.00 2007-11-01 23:18:33.250 305 12505.20 67.05 55300.88 88888.00 2007-11-01 23:18:33.375 305 12505.25 67.03 55300.88 88888.00 2007-11-01 23:18:33.500 305 12505.25 67.03 55300.88 88888.00 2007-11-01 23:18:33.625 305 12505.25 67.03 55300.90 88888.00 2007-11-01 23:18:33.750 305 12505.25 67.03 55300.88 88888.00 2007-11-01 23:18:33.875 305 12505.20 67.05 55300.88 88888.00 2007-11-01 23:18:34.000 305 12505.17 67.05 55300.88 88888.00 2007-11-01 23:18:34.125 305 12505.25 67.05 55300.88 88888.00 2007-11-01 23:18:34.250 305 12505.23 67.05 55300.90 88888.00 2007-11-01 23:18:34.375 305 12505.20 67.05 55300.90 88888.00 2007-11-01 23:18:34.500 305 12505.20 67.10 55300.88 88888.00 2007-11-01 23:18:34.625 305 12505.20 67.08 55300.88 88888.00 2007-11-01 23:18:34.750 305 12505.20 67.05 55300.90 88888.00 2007-11-01 23:18:34.875 305 12505.23 67.05 55300.90 88888.00 2007-11-01 23:18:35.000 305 12505.30 67.05 55300.90 88888.00 2007-11-01 23:18:35.125 305 12505.27 67.05 55300.90 88888.00 2007-11-01 23:18:35.250 305 12505.20 67.05 55300.90 88888.00 2007-11-01 23:18:35.375 305 12505.15 67.08 55300.90 88888.00 2007-11-01 23:18:35.500 305 12505.25 67.08 55300.93 88888.00 2007-11-01 23:18:35.625 305 12505.30 67.10 55300.90 88888.00 2007-11-01 23:18:35.750 305 12505.33 67.10 55300.88 88888.00 2007-11-01 23:18:35.875 305 12505.30 67.08 55300.85 88888.00 2007-11-01 23:18:36.000 305 12505.27 67.03 55300.85 88888.00 2007-11-01 23:18:36.125 305 12505.27 67.05 55300.88 88888.00 2007-11-01 23:18:36.250 305 12505.27 67.08 55300.90 88888.00 2007-11-01 23:18:36.375 305 12505.33 67.08 55300.90 88888.00 2007-11-01 23:18:36.500 305 12505.30 67.08 55300.93 88888.00 2007-11-01 23:18:36.625 305 12505.30 67.08 55300.93 88888.00 2007-11-01 23:18:36.750 305 12505.35 67.08 55300.90 88888.00 2007-11-01 23:18:36.875 305 12505.38 67.05 55300.90 88888.00 2007-11-01 23:18:37.000 305 12505.30 67.05 55300.88 88888.00 2007-11-01 23:18:37.125 305 12505.27 67.08 55300.88 88888.00 2007-11-01 23:18:37.250 305 12505.27 67.08 55300.88 88888.00 2007-11-01 23:18:37.375 305 12505.33 67.10 55300.88 88888.00 2007-11-01 23:18:37.500 305 12505.27 67.10 55300.88 88888.00 2007-11-01 23:18:37.625 305 12505.25 67.08 55300.88 88888.00 2007-11-01 23:18:37.750 305 12505.35 67.10 55300.88 88888.00 2007-11-01 23:18:37.875 305 12505.42 67.12 55300.90 88888.00 2007-11-01 23:18:38.000 305 12505.42 67.10 55300.88 88888.00 2007-11-01 23:18:38.125 305 12505.38 67.08 55300.88 88888.00 2007-11-01 23:18:38.250 305 12505.35 67.08 55300.88 88888.00 2007-11-01 23:18:38.375 305 12505.33 67.10 55300.88 88888.00 2007-11-01 23:18:38.500 305 12505.33 67.10 55300.90 88888.00 2007-11-01 23:18:38.625 305 12505.33 67.12 55300.93 88888.00 2007-11-01 23:18:38.750 305 12505.40 67.10 55300.95 88888.00 2007-11-01 23:18:38.875 305 12505.38 67.10 55300.93 88888.00 2007-11-01 23:18:39.000 305 12505.38 67.10 55300.93 88888.00 2007-11-01 23:18:39.125 305 12505.38 67.12 55300.90 88888.00 2007-11-01 23:18:39.250 305 12505.38 67.12 55300.90 88888.00 2007-11-01 23:18:39.375 305 12505.38 67.12 55300.88 88888.00 2007-11-01 23:18:39.500 305 12505.35 67.12 55300.88 88888.00 2007-11-01 23:18:39.625 305 12505.35 67.08 55300.88 88888.00 2007-11-01 23:18:39.750 305 12505.30 67.10 55300.90 88888.00 2007-11-01 23:18:39.875 305 12505.27 67.10 55300.88 88888.00 2007-11-01 23:18:40.000 305 12505.33 67.08 55300.88 88888.00 2007-11-01 23:18:40.125 305 12505.45 67.10 55300.88 88888.00 2007-11-01 23:18:40.250 305 12505.48 67.10 55300.93 88888.00 2007-11-01 23:18:40.375 305 12505.50 67.10 55300.95 88888.00 2007-11-01 23:18:40.500 305 12505.35 67.10 55300.95 88888.00 2007-11-01 23:18:40.625 305 12505.30 67.10 55300.90 88888.00 2007-11-01 23:18:40.750 305 12505.35 67.10 55300.88 88888.00 2007-11-01 23:18:40.875 305 12505.35 67.10 55300.90 88888.00 2007-11-01 23:18:41.000 305 12505.35 67.10 55300.90 88888.00 2007-11-01 23:18:41.125 305 12505.33 67.12 55300.93 88888.00 2007-11-01 23:18:41.250 305 12505.30 67.12 55300.95 88888.00 2007-11-01 23:18:41.375 305 12505.27 67.12 55300.93 88888.00 2007-11-01 23:18:41.500 305 12505.30 67.12 55300.90 88888.00 2007-11-01 23:18:41.625 305 12505.38 67.12 55300.90 88888.00 2007-11-01 23:18:41.750 305 12505.38 67.12 55300.93 88888.00 2007-11-01 23:18:41.875 305 12505.30 67.15 55300.95 88888.00 2007-11-01 23:18:42.000 305 12505.27 67.12 55300.93 88888.00 2007-11-01 23:18:42.125 305 12505.33 67.12 55300.93 88888.00 2007-11-01 23:18:42.250 305 12505.35 67.10 55300.95 88888.00 2007-11-01 23:18:42.375 305 12505.33 67.12 55300.93 88888.00 2007-11-01 23:18:42.500 305 12505.25 67.15 55300.95 88888.00 2007-11-01 23:18:42.625 305 12505.27 67.15 55300.95 88888.00 2007-11-01 23:18:42.750 305 12505.30 67.15 55300.95 88888.00 2007-11-01 23:18:42.875 305 12505.30 67.17 55300.95 88888.00 2007-11-01 23:18:43.000 305 12505.27 67.17 55300.97 88888.00 2007-11-01 23:18:43.125 305 12505.27 67.17 55300.97 88888.00 2007-11-01 23:18:43.250 305 12505.17 67.20 55300.97 88888.00 2007-11-01 23:18:43.375 305 12505.17 67.17 55300.95 88888.00 2007-11-01 23:18:43.500 305 12505.15 67.20 55300.95 88888.00 2007-11-01 23:18:43.625 305 12505.15 67.17 55300.93 88888.00 2007-11-01 23:18:43.750 305 12505.23 67.15 55300.97 88888.00 2007-11-01 23:18:43.875 305 12505.20 67.17 55300.95 88888.00 2007-11-01 23:18:44.000 305 12505.15 67.17 55300.95 88888.00 2007-11-01 23:18:44.125 305 12505.12 67.20 55300.95 88888.00 2007-11-01 23:18:44.250 305 12505.20 67.20 55300.93 88888.00 2007-11-01 23:18:44.375 305 12505.33 67.17 55300.93 88888.00 2007-11-01 23:18:44.500 305 12505.27 67.15 55300.93 88888.00 2007-11-01 23:18:44.625 305 12505.23 67.17 55300.93 88888.00 2007-11-01 23:18:44.750 305 12505.20 67.20 55300.90 88888.00 2007-11-01 23:18:44.875 305 12505.27 67.17 55300.90 88888.00 2007-11-01 23:18:45.000 305 12505.27 67.20 55300.90 88888.00 2007-11-01 23:18:45.125 305 12505.27 67.20 55300.90 88888.00 2007-11-01 23:18:45.250 305 12505.27 67.17 55300.93 88888.00 2007-11-01 23:18:45.375 305 12505.33 67.17 55300.93 88888.00 2007-11-01 23:18:45.500 305 12505.30 67.17 55300.95 88888.00 2007-11-01 23:18:45.625 305 12505.25 67.17 55300.93 88888.00 2007-11-01 23:18:45.750 305 12505.20 67.20 55300.93 88888.00 2007-11-01 23:18:45.875 305 12505.23 67.17 55300.93 88888.00 2007-11-01 23:18:46.000 305 12505.20 67.20 55300.93 88888.00 2007-11-01 23:18:46.125 305 12505.27 67.20 55300.95 88888.00 2007-11-01 23:18:46.250 305 12505.30 67.17 55300.95 88888.00 2007-11-01 23:18:46.375 305 12505.27 67.20 55300.95 88888.00 2007-11-01 23:18:46.500 305 12505.27 67.20 55300.95 88888.00 2007-11-01 23:18:46.625 305 12505.33 67.17 55300.95 88888.00 2007-11-01 23:18:46.750 305 12505.33 67.20 55300.95 88888.00 2007-11-01 23:18:46.875 305 12505.23 67.20 55300.93 88888.00 2007-11-01 23:18:47.000 305 12505.23 67.17 55300.93 88888.00 2007-11-01 23:18:47.125 305 12505.25 67.17 55300.95 88888.00 2007-11-01 23:18:47.250 305 12505.23 67.17 55300.95 88888.00 2007-11-01 23:18:47.375 305 12505.20 67.17 55300.93 88888.00 2007-11-01 23:18:47.500 305 12505.23 67.17 55300.93 88888.00 2007-11-01 23:18:47.625 305 12505.27 67.17 55300.95 88888.00 2007-11-01 23:18:47.750 305 12505.27 67.17 55300.93 88888.00 2007-11-01 23:18:47.875 305 12505.25 67.15 55300.93 88888.00 2007-11-01 23:18:48.000 305 12505.30 67.15 55300.93 88888.00 2007-11-01 23:18:48.125 305 12505.35 67.17 55300.90 88888.00 2007-11-01 23:18:48.250 305 12505.30 67.15 55300.93 88888.00 2007-11-01 23:18:48.375 305 12505.30 67.15 55300.93 88888.00 2007-11-01 23:18:48.500 305 12505.33 67.17 55300.93 88888.00 2007-11-01 23:18:48.625 305 12505.38 67.17 55300.95 88888.00 2007-11-01 23:18:48.750 305 12505.38 67.15 55301.00 88888.00 2007-11-01 23:18:48.875 305 12505.35 67.17 55301.00 88888.00 2007-11-01 23:18:49.000 305 12505.33 67.17 55300.97 88888.00 2007-11-01 23:18:49.125 305 12505.35 67.17 55300.95 88888.00 2007-11-01 23:18:49.250 305 12505.33 67.15 55300.95 88888.00 2007-11-01 23:18:49.375 305 12505.35 67.15 55300.95 88888.00 2007-11-01 23:18:49.500 305 12505.30 67.12 55300.95 88888.00 2007-11-01 23:18:49.625 305 12505.30 67.15 55300.95 88888.00 2007-11-01 23:18:49.750 305 12505.30 67.15 55300.95 88888.00 2007-11-01 23:18:49.875 305 12505.27 67.12 55300.95 88888.00 2007-11-01 23:18:50.000 305 12505.27 67.10 55300.93 88888.00 2007-11-01 23:18:50.125 305 12505.30 67.10 55300.93 88888.00 2007-11-01 23:18:50.250 305 12505.25 67.10 55300.93 88888.00 2007-11-01 23:18:50.375 305 12505.25 67.10 55300.95 88888.00 2007-11-01 23:18:50.500 305 12505.27 67.10 55300.93 88888.00 2007-11-01 23:18:50.625 305 12505.40 67.08 55300.90 88888.00 2007-11-01 23:18:50.750 305 12505.40 67.08 55300.93 88888.00 2007-11-01 23:18:50.875 305 12505.40 67.05 55300.95 88888.00 2007-11-01 23:18:51.000 305 12505.38 67.05 55300.95 88888.00 2007-11-01 23:18:51.125 305 12505.40 67.03 55300.97 88888.00 2007-11-01 23:18:51.250 305 12505.38 67.03 55300.97 88888.00 2007-11-01 23:18:51.375 305 12505.38 67.08 55300.95 88888.00 2007-11-01 23:18:51.500 305 12505.40 67.08 55300.97 88888.00 2007-11-01 23:18:51.625 305 12505.42 67.08 55300.97 88888.00 2007-11-01 23:18:51.750 305 12505.35 67.05 55300.95 88888.00 2007-11-01 23:18:51.875 305 12505.25 67.05 55300.97 88888.00 2007-11-01 23:18:52.000 305 12505.25 67.03 55300.95 88888.00 2007-11-01 23:18:52.125 305 12505.27 67.03 55301.00 88888.00 2007-11-01 23:18:52.250 305 12505.23 67.00 55301.03 88888.00 2007-11-01 23:18:52.375 305 12505.25 67.03 55301.03 88888.00 2007-11-01 23:18:52.500 305 12505.25 67.03 55301.00 88888.00 2007-11-01 23:18:52.625 305 12505.27 67.03 55301.03 88888.00 2007-11-01 23:18:52.750 305 12505.30 67.03 55301.03 88888.00 2007-11-01 23:18:52.875 305 12505.30 67.00 55301.00 88888.00 2007-11-01 23:18:53.000 305 12505.25 67.03 55301.00 88888.00 2007-11-01 23:18:53.125 305 12505.17 67.03 55301.00 88888.00 2007-11-01 23:18:53.250 305 12505.17 66.97 55301.00 88888.00 2007-11-01 23:18:53.375 305 12505.23 67.03 55301.03 88888.00 2007-11-01 23:18:53.500 305 12505.30 67.00 55301.03 88888.00 2007-11-01 23:18:53.625 305 12505.35 66.97 55301.03 88888.00 2007-11-01 23:18:53.750 305 12505.42 66.97 55301.00 88888.00 2007-11-01 23:18:53.875 305 12505.40 66.97 55300.97 88888.00 2007-11-01 23:18:54.000 305 12505.42 66.97 55301.00 88888.00 2007-11-01 23:18:54.125 305 12505.38 66.95 55301.00 88888.00 2007-11-01 23:18:54.250 305 12505.33 66.95 55300.97 88888.00 2007-11-01 23:18:54.375 305 12505.30 66.95 55300.97 88888.00 2007-11-01 23:18:54.500 305 12505.35 66.92 55300.97 88888.00 2007-11-01 23:18:54.625 305 12505.38 66.90 55300.97 88888.00 2007-11-01 23:18:54.750 305 12505.33 66.90 55300.97 88888.00 2007-11-01 23:18:54.875 305 12505.25 66.90 55300.97 88888.00 2007-11-01 23:18:55.000 305 12505.33 66.92 55300.97 88888.00 2007-11-01 23:18:55.125 305 12505.38 66.92 55300.97 88888.00 2007-11-01 23:18:55.250 305 12505.38 66.92 55300.97 88888.00 2007-11-01 23:18:55.375 305 12505.40 66.92 55300.95 88888.00 2007-11-01 23:18:55.500 305 12505.35 66.92 55301.00 88888.00 2007-11-01 23:18:55.625 305 12505.35 66.92 55301.00 88888.00 2007-11-01 23:18:55.750 305 12505.35 66.92 55301.00 88888.00 2007-11-01 23:18:55.875 305 12505.35 66.90 55301.03 88888.00 2007-11-01 23:18:56.000 305 12505.40 66.90 55301.03 88888.00 2007-11-01 23:18:56.125 305 12505.42 66.90 55301.03 88888.00 2007-11-01 23:18:56.250 305 12505.38 66.90 55301.05 88888.00 2007-11-01 23:18:56.375 305 12505.35 66.88 55301.03 88888.00 2007-11-01 23:18:56.500 305 12505.35 66.88 55301.03 88888.00 2007-11-01 23:18:56.625 305 12505.35 66.85 55301.00 88888.00 2007-11-01 23:18:56.750 305 12505.33 66.85 55301.00 88888.00 2007-11-01 23:18:56.875 305 12505.33 66.85 55300.97 88888.00 2007-11-01 23:18:57.000 305 12505.30 66.80 55300.97 88888.00 2007-11-01 23:18:57.125 305 12505.30 66.83 55301.00 88888.00 2007-11-01 23:18:57.250 305 12505.30 66.80 55301.00 88888.00 2007-11-01 23:18:57.375 305 12505.38 66.80 55301.00 88888.00 2007-11-01 23:18:57.500 305 12505.38 66.83 55301.00 88888.00 2007-11-01 23:18:57.625 305 12505.33 66.83 55301.00 88888.00 2007-11-01 23:18:57.750 305 12505.30 66.83 55301.03 88888.00 2007-11-01 23:18:57.875 305 12505.35 66.83 55301.05 88888.00 2007-11-01 23:18:58.000 305 12505.40 66.83 55301.05 88888.00 2007-11-01 23:18:58.125 305 12505.35 66.83 55301.05 88888.00 2007-11-01 23:18:58.250 305 12505.35 66.85 55301.05 88888.00 2007-11-01 23:18:58.375 305 12505.38 66.85 55301.03 88888.00 2007-11-01 23:18:58.500 305 12505.35 66.85 55301.03 88888.00 2007-11-01 23:18:58.625 305 12505.33 66.85 55301.03 88888.00 2007-11-01 23:18:58.750 305 12505.35 66.83 55301.00 88888.00 2007-11-01 23:18:58.875 305 12505.42 66.80 55301.00 88888.00 2007-11-01 23:18:59.000 305 12505.38 66.83 55301.03 88888.00 2007-11-01 23:18:59.125 305 12505.33 66.80 55301.05 88888.00 2007-11-01 23:18:59.250 305 12505.35 66.80 55301.07 88888.00 2007-11-01 23:18:59.375 305 12505.38 66.80 55301.05 88888.00 2007-11-01 23:18:59.500 305 12505.42 66.83 55301.05 88888.00 2007-11-01 23:18:59.625 305 12505.45 66.80 55301.05 88888.00 2007-11-01 23:18:59.750 305 12505.42 66.78 55301.05 88888.00 2007-11-01 23:18:59.875 305 12505.40 66.83 55301.03 88888.00 2007-11-01 23:19:00.000 305 12505.40 66.83 55301.03 88888.00 2007-11-01 23:19:00.125 305 12505.35 66.80 55301.05 88888.00 2007-11-01 23:19:00.250 305 12505.25 66.78 55301.03 88888.00 2007-11-01 23:19:00.375 305 12505.33 66.78 55301.03 88888.00 2007-11-01 23:19:00.500 305 12505.33 66.75 55301.03 88888.00 2007-11-01 23:19:00.625 305 12505.33 66.78 55301.03 88888.00 2007-11-01 23:19:00.750 305 12505.40 66.78 55301.03 88888.00 2007-11-01 23:19:00.875 305 12505.38 66.78 55301.05 88888.00 2007-11-01 23:19:01.000 305 12505.40 66.75 55301.03 88888.00 2007-11-01 23:19:01.125 305 12505.45 66.78 55301.07 88888.00 2007-11-01 23:19:01.250 305 12505.45 66.75 55301.05 88888.00 2007-11-01 23:19:01.375 305 12505.48 66.78 55301.05 88888.00 2007-11-01 23:19:01.500 305 12505.50 66.75 55301.07 88888.00 2007-11-01 23:19:01.625 305 12505.50 66.75 55301.05 88888.00 2007-11-01 23:19:01.750 305 12505.45 66.78 55301.05 88888.00 2007-11-01 23:19:01.875 305 12505.42 66.78 55301.07 88888.00 2007-11-01 23:19:02.000 305 12505.50 66.75 55301.07 88888.00 2007-11-01 23:19:02.125 305 12505.55 66.75 55301.07 88888.00 2007-11-01 23:19:02.250 305 12505.52 66.75 55301.07 88888.00 2007-11-01 23:19:02.375 305 12505.45 66.78 55301.07 88888.00 2007-11-01 23:19:02.500 305 12505.38 66.78 55301.07 88888.00 2007-11-01 23:19:02.625 305 12505.35 66.78 55301.07 88888.00 2007-11-01 23:19:02.750 305 12505.35 66.78 55301.10 88888.00 2007-11-01 23:19:02.875 305 12505.38 66.80 55301.10 88888.00 2007-11-01 23:19:03.000 305 12505.42 66.80 55301.10 88888.00 2007-11-01 23:19:03.125 305 12505.42 66.80 55301.07 88888.00 2007-11-01 23:19:03.250 305 12505.42 66.80 55301.07 88888.00 2007-11-01 23:19:03.375 305 12505.48 66.78 55301.05 88888.00 2007-11-01 23:19:03.500 305 12505.52 66.83 55301.05 88888.00 2007-11-01 23:19:03.625 305 12505.52 66.80 55301.05 88888.00 2007-11-01 23:19:03.750 305 12505.50 66.78 55301.07 88888.00 2007-11-01 23:19:03.875 305 12505.50 66.75 55301.07 88888.00 2007-11-01 23:19:04.000 305 12505.48 66.78 55301.05 88888.00 2007-11-01 23:19:04.125 305 12505.42 66.78 55301.05 88888.00 2007-11-01 23:19:04.250 305 12505.40 66.78 55301.10 88888.00 2007-11-01 23:19:04.375 305 12505.38 66.78 55301.07 88888.00 2007-11-01 23:19:04.500 305 12505.40 66.83 55301.03 88888.00 2007-11-01 23:19:04.625 305 12505.42 66.83 55301.05 88888.00 2007-11-01 23:19:04.750 305 12505.45 66.83 55301.07 88888.00 2007-11-01 23:19:04.875 305 12505.48 66.83 55301.03 88888.00 2007-11-01 23:19:05.000 305 12505.45 66.83 55301.03 88888.00 2007-11-01 23:19:05.125 305 12505.50 66.83 55301.07 88888.00 2007-11-01 23:19:05.250 305 12505.55 66.85 55301.07 88888.00 2007-11-01 23:19:05.375 305 12505.58 66.83 55301.07 88888.00 2007-11-01 23:19:05.500 305 12505.50 66.80 55301.05 88888.00 2007-11-01 23:19:05.625 305 12505.48 66.80 55301.05 88888.00 2007-11-01 23:19:05.750 305 12505.50 66.80 55301.07 88888.00 2007-11-01 23:19:05.875 305 12505.50 66.83 55301.05 88888.00 2007-11-01 23:19:06.000 305 12505.48 66.80 55301.03 88888.00 2007-11-01 23:19:06.125 305 12505.45 66.83 55301.03 88888.00 2007-11-01 23:19:06.250 305 12505.48 66.80 55301.03 88888.00 2007-11-01 23:19:06.375 305 12505.52 66.83 55301.00 88888.00 2007-11-01 23:19:06.500 305 12505.55 66.83 55301.00 88888.00 2007-11-01 23:19:06.625 305 12505.52 66.83 55301.03 88888.00 2007-11-01 23:19:06.750 305 12505.50 66.85 55301.03 88888.00 2007-11-01 23:19:06.875 305 12505.52 66.83 55301.00 88888.00 2007-11-01 23:19:07.000 305 12505.55 66.83 55300.97 88888.00 2007-11-01 23:19:07.125 305 12505.55 66.85 55301.00 88888.00 2007-11-01 23:19:07.250 305 12505.55 66.83 55301.05 88888.00 2007-11-01 23:19:07.375 305 12505.58 66.85 55301.07 88888.00 2007-11-01 23:19:07.500 305 12505.52 66.85 55301.10 88888.00 2007-11-01 23:19:07.625 305 12505.45 66.85 55301.05 88888.00 2007-11-01 23:19:07.750 305 12505.50 66.85 55301.05 88888.00 2007-11-01 23:19:07.875 305 12505.58 66.85 55301.03 88888.00 2007-11-01 23:19:08.000 305 12505.55 66.83 55301.03 88888.00 2007-11-01 23:19:08.125 305 12505.52 66.83 55301.03 88888.00 2007-11-01 23:19:08.250 305 12505.52 66.80 55301.07 88888.00 2007-11-01 23:19:08.375 305 12505.60 66.80 55301.05 88888.00 2007-11-01 23:19:08.500 305 12505.58 66.80 55301.03 88888.00 2007-11-01 23:19:08.625 305 12505.58 66.80 55301.05 88888.00 2007-11-01 23:19:08.750 305 12505.58 66.80 55301.05 88888.00 2007-11-01 23:19:08.875 305 12505.60 66.85 55301.05 88888.00 2007-11-01 23:19:09.000 305 12505.58 66.83 55301.03 88888.00 2007-11-01 23:19:09.125 305 12505.58 66.85 55301.03 88888.00 2007-11-01 23:19:09.250 305 12505.58 66.83 55301.07 88888.00 2007-11-01 23:19:09.375 305 12505.60 66.83 55301.07 88888.00 2007-11-01 23:19:09.500 305 12505.58 66.83 55301.05 88888.00 2007-11-01 23:19:09.625 305 12505.50 66.85 55301.05 88888.00 2007-11-01 23:19:09.750 305 12505.48 66.85 55301.05 88888.00 2007-11-01 23:19:09.875 305 12505.52 66.83 55301.05 88888.00 2007-11-01 23:19:10.000 305 12505.55 66.83 55301.07 88888.00 2007-11-01 23:19:10.125 305 12505.55 66.85 55301.07 88888.00 2007-11-01 23:19:10.250 305 12505.58 66.85 55301.10 88888.00 2007-11-01 23:19:10.375 305 12505.60 66.83 55301.10 88888.00 2007-11-01 23:19:10.500 305 12505.55 66.85 55301.12 88888.00 2007-11-01 23:19:10.625 305 12505.55 66.85 55301.12 88888.00 2007-11-01 23:19:10.750 305 12505.55 66.85 55301.10 88888.00 2007-11-01 23:19:10.875 305 12505.55 66.85 55301.07 88888.00 2007-11-01 23:19:11.000 305 12505.58 66.85 55301.10 88888.00 2007-11-01 23:19:11.125 305 12505.58 66.83 55301.12 88888.00 2007-11-01 23:19:11.250 305 12505.52 66.80 55301.10 88888.00 2007-11-01 23:19:11.375 305 12505.52 66.83 55301.10 88888.00 2007-11-01 23:19:11.500 305 12505.55 66.85 55301.12 88888.00 2007-11-01 23:19:11.625 305 12505.60 66.83 55301.10 88888.00 2007-11-01 23:19:11.750 305 12505.58 66.83 55301.10 88888.00 2007-11-01 23:19:11.875 305 12505.58 66.83 55301.10 88888.00 2007-11-01 23:19:12.000 305 12505.60 66.80 55301.07 88888.00 2007-11-01 23:19:12.125 305 12505.58 66.83 55301.10 88888.00 2007-11-01 23:19:12.250 305 12505.55 66.85 55301.10 88888.00 2007-11-01 23:19:12.375 305 12505.62 66.85 55301.12 88888.00 2007-11-01 23:19:12.500 305 12505.60 66.85 55301.12 88888.00 2007-11-01 23:19:12.625 305 12505.55 66.83 55301.12 88888.00 2007-11-01 23:19:12.750 305 12505.52 66.85 55301.12 88888.00 2007-11-01 23:19:12.875 305 12505.55 66.85 55301.12 88888.00 2007-11-01 23:19:13.000 305 12505.58 66.83 55301.10 88888.00 2007-11-01 23:19:13.125 305 12505.58 66.83 55301.10 88888.00 2007-11-01 23:19:13.250 305 12505.58 66.80 55301.07 88888.00 2007-11-01 23:19:13.375 305 12505.60 66.83 55301.07 88888.00 2007-11-01 23:19:13.500 305 12505.58 66.83 55301.07 88888.00 2007-11-01 23:19:13.625 305 12505.58 66.88 55301.12 88888.00 2007-11-01 23:19:13.750 305 12505.58 66.85 55301.12 88888.00 2007-11-01 23:19:13.875 305 12505.60 66.85 55301.10 88888.00 2007-11-01 23:19:14.000 305 12505.58 66.83 55301.10 88888.00 2007-11-01 23:19:14.125 305 12505.58 66.85 55301.10 88888.00 2007-11-01 23:19:14.250 305 12505.55 66.83 55301.10 88888.00 2007-11-01 23:19:14.375 305 12505.58 66.85 55301.10 88888.00 2007-11-01 23:19:14.500 305 12505.65 66.85 55301.10 88888.00 2007-11-01 23:19:14.625 305 12505.67 66.85 55301.12 88888.00 2007-11-01 23:19:14.750 305 12505.65 66.88 55301.12 88888.00 2007-11-01 23:19:14.875 305 12505.62 66.88 55301.10 88888.00 2007-11-01 23:19:15.000 305 12505.65 66.83 55301.12 88888.00 2007-11-01 23:19:15.125 305 12505.62 66.85 55301.12 88888.00 2007-11-01 23:19:15.250 305 12505.60 66.85 55301.12 88888.00 2007-11-01 23:19:15.375 305 12505.62 66.83 55301.12 88888.00 2007-11-01 23:19:15.500 305 12505.62 66.83 55301.12 88888.00 2007-11-01 23:19:15.625 305 12505.62 66.83 55301.12 88888.00 2007-11-01 23:19:15.750 305 12505.60 66.80 55301.12 88888.00 2007-11-01 23:19:15.875 305 12505.67 66.83 55301.10 88888.00 2007-11-01 23:19:16.000 305 12505.70 66.80 55301.10 88888.00 2007-11-01 23:19:16.125 305 12505.67 66.83 55301.12 88888.00 2007-11-01 23:19:16.250 305 12505.65 66.80 55301.12 88888.00 2007-11-01 23:19:16.375 305 12505.65 66.83 55301.12 88888.00 2007-11-01 23:19:16.500 305 12505.73 66.83 55301.10 88888.00 2007-11-01 23:19:16.625 305 12505.73 66.80 55301.10 88888.00 2007-11-01 23:19:16.750 305 12505.70 66.83 55301.10 88888.00 2007-11-01 23:19:16.875 305 12505.65 66.83 55301.15 88888.00 2007-11-01 23:19:17.000 305 12505.62 66.83 55301.15 88888.00 2007-11-01 23:19:17.125 305 12505.62 66.85 55301.20 88888.00 2007-11-01 23:19:17.250 305 12505.60 66.85 55301.18 88888.00 2007-11-01 23:19:17.375 305 12505.62 66.83 55301.18 88888.00 2007-11-01 23:19:17.500 305 12505.62 66.83 55301.15 88888.00 2007-11-01 23:19:17.625 305 12505.62 66.83 55301.15 88888.00 2007-11-01 23:19:17.750 305 12505.67 66.83 55301.18 88888.00 2007-11-01 23:19:17.875 305 12505.70 66.83 55301.20 88888.00 2007-11-01 23:19:18.000 305 12505.73 66.85 55301.20 88888.00 2007-11-01 23:19:18.125 305 12505.65 66.80 55301.18 88888.00 2007-11-01 23:19:18.250 305 12505.62 66.80 55301.18 88888.00 2007-11-01 23:19:18.375 305 12505.65 66.80 55301.18 88888.00 2007-11-01 23:19:18.500 305 12505.67 66.80 55301.18 88888.00 2007-11-01 23:19:18.625 305 12505.75 66.85 55301.20 88888.00 2007-11-01 23:19:18.750 305 12505.73 66.83 55301.20 88888.00 2007-11-01 23:19:18.875 305 12505.70 66.85 55301.20 88888.00 2007-11-01 23:19:19.000 305 12505.62 66.80 55301.18 88888.00 2007-11-01 23:19:19.125 305 12505.60 66.80 55301.15 88888.00 2007-11-01 23:19:19.250 305 12505.60 66.80 55301.15 88888.00 2007-11-01 23:19:19.375 305 12505.60 66.83 55301.15 88888.00 2007-11-01 23:19:19.500 305 12505.60 66.78 55301.18 88888.00 2007-11-01 23:19:19.625 305 12505.65 66.80 55301.20 88888.00 2007-11-01 23:19:19.750 305 12505.65 66.78 55301.18 88888.00 2007-11-01 23:19:19.875 305 12505.67 66.80 55301.18 88888.00 2007-11-01 23:19:20.000 305 12505.67 66.80 55301.20 88888.00 2007-11-01 23:19:20.125 305 12505.62 66.78 55301.20 88888.00 2007-11-01 23:19:20.250 305 12505.60 66.78 55301.20 88888.00 2007-11-01 23:19:20.375 305 12505.67 66.83 55301.22 88888.00 2007-11-01 23:19:20.500 305 12505.70 66.80 55301.20 88888.00 2007-11-01 23:19:20.625 305 12505.67 66.80 55301.18 88888.00 2007-11-01 23:19:20.750 305 12505.67 66.83 55301.18 88888.00 2007-11-01 23:19:20.875 305 12505.62 66.78 55301.18 88888.00 2007-11-01 23:19:21.000 305 12505.58 66.78 55301.12 88888.00 2007-11-01 23:19:21.125 305 12505.60 66.78 55301.12 88888.00 2007-11-01 23:19:21.250 305 12505.70 66.78 55301.15 88888.00 2007-11-01 23:19:21.375 305 12505.73 66.80 55301.15 88888.00 2007-11-01 23:19:21.500 305 12505.65 66.75 55301.12 88888.00 2007-11-01 23:19:21.625 305 12505.65 66.78 55301.18 88888.00 2007-11-01 23:19:21.750 305 12505.70 66.80 55301.20 88888.00 2007-11-01 23:19:21.875 305 12505.73 66.85 55301.22 88888.00 2007-11-01 23:19:22.000 305 12505.67 66.80 55301.20 88888.00 2007-11-01 23:19:22.125 305 12505.70 66.78 55301.20 88888.00 2007-11-01 23:19:22.250 305 12505.62 66.75 55301.22 88888.00 2007-11-01 23:19:22.375 305 12505.62 66.78 55301.20 88888.00 2007-11-01 23:19:22.500 305 12505.70 66.78 55301.22 88888.00 2007-11-01 23:19:22.625 305 12505.73 66.75 55301.20 88888.00 2007-11-01 23:19:22.750 305 12505.65 66.75 55301.20 88888.00 2007-11-01 23:19:22.875 305 12505.65 66.78 55301.22 88888.00 2007-11-01 23:19:23.000 305 12505.67 66.78 55301.22 88888.00 2007-11-01 23:19:23.125 305 12505.67 66.75 55301.20 88888.00 2007-11-01 23:19:23.250 305 12505.67 66.72 55301.18 88888.00 2007-11-01 23:19:23.375 305 12505.75 66.75 55301.20 88888.00 2007-11-01 23:19:23.500 305 12505.70 66.75 55301.18 88888.00 2007-11-01 23:19:23.625 305 12505.70 66.72 55301.20 88888.00 2007-11-01 23:19:23.750 305 12505.77 66.72 55301.22 88888.00 2007-11-01 23:19:23.875 305 12505.73 66.72 55301.22 88888.00 2007-11-01 23:19:24.000 305 12505.70 66.67 55301.18 88888.00 2007-11-01 23:19:24.125 305 12505.70 66.67 55301.20 88888.00 2007-11-01 23:19:24.250 305 12505.75 66.72 55301.22 88888.00 2007-11-01 23:19:24.375 305 12505.73 66.75 55301.25 88888.00 2007-11-01 23:19:24.500 305 12505.73 66.72 55301.22 88888.00 2007-11-01 23:19:24.625 305 12505.73 66.72 55301.20 88888.00 2007-11-01 23:19:24.750 305 12505.73 66.72 55301.22 88888.00 2007-11-01 23:19:24.875 305 12505.77 66.67 55301.20 88888.00 2007-11-01 23:19:25.000 305 12505.83 66.65 55301.20 88888.00 2007-11-01 23:19:25.125 305 12505.85 66.67 55301.22 88888.00 2007-11-01 23:19:25.250 305 12505.83 66.70 55301.25 88888.00 2007-11-01 23:19:25.375 305 12505.75 66.67 55301.20 88888.00 2007-11-01 23:19:25.500 305 12505.77 66.62 55301.18 88888.00 2007-11-01 23:19:25.625 305 12505.83 66.65 55301.18 88888.00 2007-11-01 23:19:25.750 305 12505.80 66.65 55301.22 88888.00 2007-11-01 23:19:25.875 305 12505.77 66.60 55301.22 88888.00 2007-11-01 23:19:26.000 305 12505.77 66.62 55301.22 88888.00 2007-11-01 23:19:26.125 305 12505.80 66.62 55301.25 88888.00 2007-11-01 23:19:26.250 305 12505.77 66.60 55301.25 88888.00 2007-11-01 23:19:26.375 305 12505.75 66.62 55301.25 88888.00 2007-11-01 23:19:26.500 305 12505.77 66.58 55301.22 88888.00 2007-11-01 23:19:26.625 305 12505.67 66.58 55301.25 88888.00 2007-11-01 23:19:26.750 305 12505.62 66.60 55301.25 88888.00 2007-11-01 23:19:26.875 305 12505.70 66.62 55301.30 88888.00 2007-11-01 23:19:27.000 305 12505.77 66.62 55301.28 88888.00 2007-11-01 23:19:27.125 305 12505.73 66.60 55301.30 88888.00 2007-11-01 23:19:27.250 305 12505.67 66.58 55301.30 88888.00 2007-11-01 23:19:27.375 305 12505.65 66.55 55301.28 88888.00 2007-11-01 23:19:27.500 305 12505.65 66.58 55301.25 88888.00 2007-11-01 23:19:27.625 305 12505.70 66.55 55301.25 88888.00 2007-11-01 23:19:27.750 305 12505.75 66.58 55301.25 88888.00 2007-11-01 23:19:27.875 305 12505.80 66.62 55301.30 88888.00 2007-11-01 23:19:28.000 305 12505.80 66.58 55301.32 88888.00 2007-11-01 23:19:28.125 305 12505.75 66.55 55301.30 88888.00 2007-11-01 23:19:28.250 305 12505.65 66.53 55301.32 88888.00 2007-11-01 23:19:28.375 305 12505.70 66.55 55301.32 88888.00 2007-11-01 23:19:28.500 305 12505.73 66.53 55301.30 88888.00 2007-11-01 23:19:28.625 305 12505.73 66.47 55301.28 88888.00 2007-11-01 23:19:28.750 305 12505.73 66.47 55301.28 88888.00 2007-11-01 23:19:28.875 305 12505.75 66.50 55301.30 88888.00 2007-11-01 23:19:29.000 305 12505.77 66.53 55301.35 88888.00 2007-11-01 23:19:29.125 305 12505.73 66.50 55301.35 88888.00 2007-11-01 23:19:29.250 305 12505.70 66.45 55301.32 88888.00 2007-11-01 23:19:29.375 305 12505.75 66.50 55301.32 88888.00 2007-11-01 23:19:29.500 305 12505.83 66.50 55301.32 88888.00 2007-11-01 23:19:29.625 305 12505.80 66.47 55301.32 88888.00 2007-11-01 23:19:29.750 305 12505.80 66.47 55301.35 88888.00 2007-11-01 23:19:29.875 305 12505.83 66.47 55301.35 88888.00 2007-11-01 23:19:30.000 305 12505.83 66.47 55301.32 88888.00 2007-11-01 23:19:30.125 305 12505.83 66.47 55301.35 88888.00 2007-11-01 23:19:30.250 305 12505.73 66.45 55301.35 88888.00 2007-11-01 23:19:30.375 305 12505.73 66.42 55301.32 88888.00 2007-11-01 23:19:30.500 305 12505.70 66.42 55301.38 88888.00 2007-11-01 23:19:30.625 305 12505.75 66.45 55301.38 88888.00 2007-11-01 23:19:30.750 305 12505.73 66.42 55301.35 88888.00 2007-11-01 23:19:30.875 305 12505.65 66.40 55301.32 88888.00 2007-11-01 23:19:31.000 305 12505.65 66.40 55301.30 88888.00 2007-11-01 23:19:31.125 305 12505.70 66.42 55301.30 88888.00 2007-11-01 23:19:31.250 305 12505.75 66.42 55301.28 88888.00 2007-11-01 23:19:31.375 305 12505.75 66.38 55301.28 88888.00 2007-11-01 23:19:31.500 305 12505.73 66.38 55301.32 88888.00 2007-11-01 23:19:31.625 305 12505.73 66.40 55301.38 88888.00 2007-11-01 23:19:31.750 305 12505.70 66.40 55301.38 88888.00 2007-11-01 23:19:31.875 305 12505.70 66.38 55301.35 88888.00 2007-11-01 23:19:32.000 305 12505.73 66.35 55301.30 88888.00 2007-11-01 23:19:32.125 305 12505.83 66.35 55301.35 88888.00 2007-11-01 23:19:32.250 305 12505.77 66.33 55301.35 88888.00 2007-11-01 23:19:32.375 305 12505.67 66.35 55301.35 88888.00 2007-11-01 23:19:32.500 305 12505.65 66.35 55301.35 88888.00 2007-11-01 23:19:32.625 305 12505.67 66.30 55301.35 88888.00 2007-11-01 23:19:32.750 305 12505.70 66.33 55301.35 88888.00 2007-11-01 23:19:32.875 305 12505.67 66.33 55301.35 88888.00 2007-11-01 23:19:33.000 305 12505.62 66.35 55301.38 88888.00 2007-11-01 23:19:33.125 305 12505.62 66.33 55301.38 88888.00 2007-11-01 23:19:33.250 305 12505.62 66.33 55301.40 88888.00 2007-11-01 23:19:33.375 305 12505.73 66.35 55301.40 88888.00 2007-11-01 23:19:33.500 305 12505.70 66.30 55301.43 88888.00 2007-11-01 23:19:33.625 305 12505.70 66.28 55301.40 88888.00 2007-11-01 23:19:33.750 305 12505.73 66.25 55301.35 88888.00 2007-11-01 23:19:33.875 305 12505.75 66.25 55301.38 88888.00 2007-11-01 23:19:34.000 305 12505.83 66.25 55301.35 88888.00 2007-11-01 23:19:34.125 305 12505.75 66.28 55301.35 88888.00 2007-11-01 23:19:34.250 305 12505.65 66.22 55301.35 88888.00 2007-11-01 23:19:34.375 305 12505.67 66.22 55301.35 88888.00 2007-11-01 23:19:34.500 305 12505.75 66.22 55301.38 88888.00 2007-11-01 23:19:34.625 305 12505.77 66.25 55301.38 88888.00 2007-11-01 23:19:34.750 305 12505.75 66.25 55301.38 88888.00 2007-11-01 23:19:34.875 305 12505.70 66.20 55301.38 88888.00 2007-11-01 23:19:35.000 305 12505.73 66.20 55301.35 88888.00 2007-11-01 23:19:35.125 305 12505.67 66.22 55301.35 88888.00 2007-11-01 23:19:35.250 305 12505.62 66.20 55301.40 88888.00 2007-11-01 23:19:35.375 305 12505.62 66.20 55301.40 88888.00 2007-11-01 23:19:35.500 305 12505.62 66.17 55301.40 88888.00 2007-11-01 23:19:35.625 305 12505.67 66.17 55301.43 88888.00 2007-11-01 23:19:35.750 305 12505.73 66.17 55301.43 88888.00 2007-11-01 23:19:35.875 305 12505.77 66.17 55301.40 88888.00 2007-11-01 23:19:36.000 305 12505.77 66.17 55301.43 88888.00 2007-11-01 23:19:36.125 305 12505.73 66.20 55301.45 88888.00 2007-11-01 23:19:36.250 305 12505.67 66.17 55301.47 88888.00 2007-11-01 23:19:36.375 305 12505.65 66.17 55301.45 88888.00 2007-11-01 23:19:36.500 305 12505.62 66.17 55301.45 88888.00 2007-11-01 23:19:36.625 305 12505.67 66.17 55301.45 88888.00 2007-11-01 23:19:36.750 305 12505.70 66.17 55301.43 88888.00 2007-11-01 23:19:36.875 305 12505.65 66.17 55301.45 88888.00 2007-11-01 23:19:37.000 305 12505.65 66.15 55301.45 88888.00 2007-11-01 23:19:37.125 305 12505.67 66.15 55301.45 88888.00 2007-11-01 23:19:37.250 305 12505.65 66.12 55301.47 88888.00 2007-11-01 23:19:37.375 305 12505.67 66.12 55301.45 88888.00 2007-11-01 23:19:37.500 305 12505.67 66.10 55301.45 88888.00 2007-11-01 23:19:37.625 305 12505.65 66.10 55301.45 88888.00 2007-11-01 23:19:37.750 305 12505.67 66.08 55301.45 88888.00 2007-11-01 23:19:37.875 305 12505.67 66.10 55301.45 88888.00 2007-11-01 23:19:38.000 305 12505.65 66.12 55301.47 88888.00 2007-11-01 23:19:38.125 305 12505.62 66.12 55301.47 88888.00 2007-11-01 23:19:38.250 305 12505.65 66.10 55301.45 88888.00 2007-11-01 23:19:38.375 305 12505.73 66.08 55301.47 88888.00 2007-11-01 23:19:38.500 305 12505.70 66.10 55301.45 88888.00 2007-11-01 23:19:38.625 305 12505.62 66.08 55301.50 88888.00 2007-11-01 23:19:38.750 305 12505.65 66.08 55301.47 88888.00 2007-11-01 23:19:38.875 305 12505.65 66.08 55301.45 88888.00 2007-11-01 23:19:39.000 305 12505.70 66.10 55301.47 88888.00 2007-11-01 23:19:39.125 305 12505.80 66.10 55301.47 88888.00 2007-11-01 23:19:39.250 305 12505.77 66.10 55301.50 88888.00 2007-11-01 23:19:39.375 305 12505.75 66.08 55301.53 88888.00 2007-11-01 23:19:39.500 305 12505.73 66.08 55301.47 88888.00 2007-11-01 23:19:39.625 305 12505.67 66.05 55301.45 88888.00 2007-11-01 23:19:39.750 305 12505.65 66.03 55301.45 88888.00 2007-11-01 23:19:39.875 305 12505.70 66.03 55301.45 88888.00 2007-11-01 23:19:40.000 305 12505.70 66.03 55301.50 88888.00 2007-11-01 23:19:40.125 305 12505.73 66.03 55301.47 88888.00 2007-11-01 23:19:40.250 305 12505.70 65.97 55301.47 88888.00 2007-11-01 23:19:40.375 305 12505.67 65.97 55301.47 88888.00 2007-11-01 23:19:40.500 305 12505.67 66.00 55301.50 88888.00 2007-11-01 23:19:40.625 305 12505.60 66.00 55301.53 88888.00 2007-11-01 23:19:40.750 305 12505.62 66.00 55301.50 88888.00 2007-11-01 23:19:40.875 305 12505.62 65.97 55301.50 88888.00 2007-11-01 23:19:41.000 305 12505.62 66.00 55301.50 88888.00 2007-11-01 23:19:41.125 305 12505.65 66.00 55301.53 88888.00 2007-11-01 23:19:41.250 305 12505.65 65.97 55301.50 88888.00 2007-11-01 23:19:41.375 305 12505.65 65.95 55301.50 88888.00 2007-11-01 23:19:41.500 305 12505.62 65.97 55301.50 88888.00 2007-11-01 23:19:41.625 305 12505.62 65.95 55301.50 88888.00 2007-11-01 23:19:41.750 305 12505.65 65.95 55301.50 88888.00 2007-11-01 23:19:41.875 305 12505.65 65.95 55301.50 88888.00 2007-11-01 23:19:42.000 305 12505.65 65.95 55301.50 88888.00 2007-11-01 23:19:42.125 305 12505.58 65.97 55301.53 88888.00 2007-11-01 23:19:42.250 305 12505.60 65.95 55301.50 88888.00 2007-11-01 23:19:42.375 305 12505.67 65.95 55301.50 88888.00 2007-11-01 23:19:42.500 305 12505.67 65.95 55301.50 88888.00 2007-11-01 23:19:42.625 305 12505.65 65.95 55301.47 88888.00 2007-11-01 23:19:42.750 305 12505.67 65.95 55301.47 88888.00 2007-11-01 23:19:42.875 305 12505.65 65.92 55301.50 88888.00 2007-11-01 23:19:43.000 305 12505.65 65.90 55301.50 88888.00 2007-11-01 23:19:43.125 305 12505.67 65.90 55301.50 88888.00 2007-11-01 23:19:43.250 305 12505.60 65.90 55301.53 88888.00 2007-11-01 23:19:43.375 305 12505.58 65.92 55301.55 88888.00 2007-11-01 23:19:43.500 305 12505.62 65.92 55301.55 88888.00 2007-11-01 23:19:43.625 305 12505.70 65.92 55301.55 88888.00 2007-11-01 23:19:43.750 305 12505.67 65.92 55301.55 88888.00 2007-11-01 23:19:43.875 305 12505.62 65.92 55301.55 88888.00 2007-11-01 23:19:44.000 305 12505.58 65.90 55301.55 88888.00 2007-11-01 23:19:44.125 305 12505.62 65.92 55301.55 88888.00 2007-11-01 23:19:44.250 305 12505.65 65.90 55301.53 88888.00 2007-11-01 23:19:44.375 305 12505.60 65.90 55301.53 88888.00 2007-11-01 23:19:44.500 305 12505.55 65.90 55301.53 88888.00 2007-11-01 23:19:44.625 305 12505.60 65.90 55301.55 88888.00 2007-11-01 23:19:44.750 305 12505.60 65.90 55301.53 88888.00 2007-11-01 23:19:44.875 305 12505.60 65.88 55301.53 88888.00 2007-11-01 23:19:45.000 305 12505.60 65.88 55301.50 88888.00 2007-11-01 23:19:45.125 305 12505.65 65.90 55301.55 88888.00 2007-11-01 23:19:45.250 305 12505.60 65.88 55301.57 88888.00 2007-11-01 23:19:45.375 305 12505.58 65.88 55301.55 88888.00 2007-11-01 23:19:45.500 305 12505.52 65.85 55301.60 88888.00 2007-11-01 23:19:45.625 305 12505.55 65.85 55301.60 88888.00 2007-11-01 23:19:45.750 305 12505.58 65.88 55301.57 88888.00 2007-11-01 23:19:45.875 305 12505.58 65.85 55301.55 88888.00 2007-11-01 23:19:46.000 305 12505.60 65.88 55301.55 88888.00 2007-11-01 23:19:46.125 305 12505.62 65.88 55301.55 88888.00 2007-11-01 23:19:46.250 305 12505.60 65.85 55301.55 88888.00 2007-11-01 23:19:46.375 305 12505.55 65.85 55301.55 88888.00 2007-11-01 23:19:46.500 305 12505.50 65.85 55301.57 88888.00 2007-11-01 23:19:46.625 305 12505.55 65.85 55301.57 88888.00 2007-11-01 23:19:46.750 305 12505.58 65.85 55301.57 88888.00 2007-11-01 23:19:46.875 305 12505.60 65.85 55301.57 88888.00 2007-11-01 23:19:47.000 305 12505.60 65.83 55301.55 88888.00 2007-11-01 23:19:47.125 305 12505.58 65.83 55301.55 88888.00 2007-11-01 23:19:47.250 305 12505.55 65.83 55301.57 88888.00 2007-11-01 23:19:47.375 305 12505.55 65.83 55301.57 88888.00 2007-11-01 23:19:47.500 305 12505.50 65.80 55301.57 88888.00 2007-11-01 23:19:47.625 305 12505.50 65.80 55301.57 88888.00 2007-11-01 23:19:47.750 305 12505.58 65.80 55301.57 88888.00 2007-11-01 23:19:47.875 305 12505.58 65.80 55301.57 88888.00 2007-11-01 23:19:48.000 305 12505.60 65.80 55301.57 88888.00 2007-11-01 23:19:48.125 305 12505.58 65.80 55301.60 88888.00 2007-11-01 23:19:48.250 305 12505.50 65.80 55301.60 88888.00 2007-11-01 23:19:48.375 305 12505.48 65.78 55301.60 88888.00 2007-11-01 23:19:48.500 305 12505.55 65.83 55301.60 88888.00 2007-11-01 23:19:48.625 305 12505.55 65.83 55301.60 88888.00 2007-11-01 23:19:48.750 305 12505.55 65.78 55301.60 88888.00 2007-11-01 23:19:48.875 305 12505.58 65.78 55301.57 88888.00 2007-11-01 23:19:49.000 305 12505.55 65.78 55301.57 88888.00 2007-11-01 23:19:49.125 305 12505.48 65.78 55301.60 88888.00 2007-11-01 23:19:49.250 305 12505.48 65.75 55301.57 88888.00 2007-11-01 23:19:49.375 305 12505.52 65.78 55301.57 88888.00 2007-11-01 23:19:49.500 305 12505.55 65.78 55301.57 88888.00 2007-11-01 23:19:49.625 305 12505.52 65.80 55301.60 88888.00 2007-11-01 23:19:49.750 305 12505.52 65.78 55301.62 88888.00 2007-11-01 23:19:49.875 305 12505.50 65.78 55301.62 88888.00 2007-11-01 23:19:50.000 305 12505.48 65.75 55301.60 88888.00 2007-11-01 23:19:50.125 305 12505.55 65.78 55301.62 88888.00 2007-11-01 23:19:50.250 305 12505.50 65.75 55301.65 88888.00 2007-11-01 23:19:50.375 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:19:50.500 305 12505.45 65.75 55301.62 88888.00 2007-11-01 23:19:50.625 305 12505.52 65.78 55301.62 88888.00 2007-11-01 23:19:50.750 305 12505.52 65.75 55301.65 88888.00 2007-11-01 23:19:50.875 305 12505.50 65.72 55301.62 88888.00 2007-11-01 23:19:51.000 305 12505.45 65.72 55301.57 88888.00 2007-11-01 23:19:51.125 305 12505.42 65.72 55301.60 88888.00 2007-11-01 23:19:51.250 305 12505.40 65.70 55301.60 88888.00 2007-11-01 23:19:51.375 305 12505.48 65.70 55301.57 88888.00 2007-11-01 23:19:51.500 305 12505.50 65.70 55301.60 88888.00 2007-11-01 23:19:51.625 305 12505.50 65.72 55301.57 88888.00 2007-11-01 23:19:51.750 305 12505.52 65.75 55301.60 88888.00 2007-11-01 23:19:51.875 305 12505.55 65.75 55301.60 88888.00 2007-11-01 23:19:52.000 305 12505.55 65.75 55301.60 88888.00 2007-11-01 23:19:52.125 305 12505.50 65.72 55301.62 88888.00 2007-11-01 23:19:52.250 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:19:52.375 305 12505.50 65.75 55301.65 88888.00 2007-11-01 23:19:52.500 305 12505.50 65.75 55301.62 88888.00 2007-11-01 23:19:52.625 305 12505.45 65.72 55301.62 88888.00 2007-11-01 23:19:52.750 305 12505.42 65.72 55301.65 88888.00 2007-11-01 23:19:52.875 305 12505.42 65.72 55301.62 88888.00 2007-11-01 23:19:53.000 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:19:53.125 305 12505.42 65.72 55301.62 88888.00 2007-11-01 23:19:53.250 305 12505.35 65.72 55301.62 88888.00 2007-11-01 23:19:53.375 305 12505.40 65.75 55301.60 88888.00 2007-11-01 23:19:53.500 305 12505.45 65.75 55301.60 88888.00 2007-11-01 23:19:53.625 305 12505.38 65.75 55301.62 88888.00 2007-11-01 23:19:53.750 305 12505.35 65.72 55301.62 88888.00 2007-11-01 23:19:53.875 305 12505.38 65.75 55301.62 88888.00 2007-11-01 23:19:54.000 305 12505.42 65.75 55301.65 88888.00 2007-11-01 23:19:54.125 305 12505.38 65.75 55301.65 88888.00 2007-11-01 23:19:54.250 305 12505.38 65.72 55301.65 88888.00 2007-11-01 23:19:54.375 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:19:54.500 305 12505.45 65.80 55301.65 88888.00 2007-11-01 23:19:54.625 305 12505.42 65.75 55301.68 88888.00 2007-11-01 23:19:54.750 305 12505.45 65.72 55301.65 88888.00 2007-11-01 23:19:54.875 305 12505.42 65.72 55301.65 88888.00 2007-11-01 23:19:55.000 305 12505.40 65.72 55301.65 88888.00 2007-11-01 23:19:55.125 305 12505.38 65.72 55301.65 88888.00 2007-11-01 23:19:55.250 305 12505.42 65.72 55301.65 88888.00 2007-11-01 23:19:55.375 305 12505.45 65.72 55301.65 88888.00 2007-11-01 23:19:55.500 305 12505.40 65.75 55301.65 88888.00 2007-11-01 23:19:55.625 305 12505.38 65.75 55301.62 88888.00 2007-11-01 23:19:55.750 305 12505.38 65.75 55301.62 88888.00 2007-11-01 23:19:55.875 305 12505.40 65.72 55301.62 88888.00 2007-11-01 23:19:56.000 305 12505.45 65.75 55301.62 88888.00 2007-11-01 23:19:56.125 305 12505.48 65.75 55301.62 88888.00 2007-11-01 23:19:56.250 305 12505.48 65.75 55301.65 88888.00 2007-11-01 23:19:56.375 305 12505.50 65.75 55301.65 88888.00 2007-11-01 23:19:56.500 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:19:56.625 305 12505.48 65.75 55301.68 88888.00 2007-11-01 23:19:56.750 305 12505.50 65.75 55301.65 88888.00 2007-11-01 23:19:56.875 305 12505.50 65.72 55301.65 88888.00 2007-11-01 23:19:57.000 305 12505.50 65.75 55301.62 88888.00 2007-11-01 23:19:57.125 305 12505.48 65.75 55301.62 88888.00 2007-11-01 23:19:57.250 305 12505.48 65.75 55301.62 88888.00 2007-11-01 23:19:57.375 305 12505.50 65.78 55301.62 88888.00 2007-11-01 23:19:57.500 305 12505.50 65.78 55301.62 88888.00 2007-11-01 23:19:57.625 305 12505.52 65.78 55301.62 88888.00 2007-11-01 23:19:57.750 305 12505.48 65.78 55301.62 88888.00 2007-11-01 23:19:57.875 305 12505.45 65.78 55301.62 88888.00 2007-11-01 23:19:58.000 305 12505.45 65.75 55301.62 88888.00 2007-11-01 23:19:58.125 305 12505.45 65.78 55301.68 88888.00 2007-11-01 23:19:58.250 305 12505.40 65.72 55301.68 88888.00 2007-11-01 23:19:58.375 305 12505.45 65.72 55301.68 88888.00 2007-11-01 23:19:58.500 305 12505.48 65.75 55301.68 88888.00 2007-11-01 23:19:58.625 305 12505.48 65.72 55301.65 88888.00 2007-11-01 23:19:58.750 305 12505.45 65.72 55301.65 88888.00 2007-11-01 23:19:58.875 305 12505.42 65.78 55301.68 88888.00 2007-11-01 23:19:59.000 305 12505.45 65.78 55301.68 88888.00 2007-11-01 23:19:59.125 305 12505.42 65.75 55301.70 88888.00 2007-11-01 23:19:59.250 305 12505.38 65.72 55301.68 88888.00 2007-11-01 23:19:59.375 305 12505.38 65.75 55301.65 88888.00 2007-11-01 23:19:59.500 305 12505.40 65.78 55301.62 88888.00 2007-11-01 23:19:59.625 305 12505.40 65.75 55301.60 88888.00 2007-11-01 23:19:59.750 305 12505.38 65.78 55301.65 88888.00 2007-11-01 23:19:59.875 305 12505.33 65.78 55301.68 88888.00 2007-11-01 23:20:00.000 305 12505.38 65.78 55301.68 88888.00 2007-11-01 23:20:00.125 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:20:00.250 305 12505.42 65.72 55301.65 88888.00 2007-11-01 23:20:00.375 305 12505.45 65.75 55301.65 88888.00 2007-11-01 23:20:00.500 305 12505.42 65.75 55301.68 88888.00 2007-11-01 23:20:00.625 305 12505.40 65.75 55301.68 88888.00 2007-11-01 23:20:00.750 305 12505.38 65.78 55301.68 88888.00 2007-11-01 23:20:00.875 305 12505.45 65.75 55301.68 88888.00 2007-11-01 23:20:01.000 305 12505.50 65.72 55301.70 88888.00 2007-11-01 23:20:01.125 305 12505.52 65.75 55301.70 88888.00 2007-11-01 23:20:01.250 305 12505.48 65.75 55301.68 88888.00 2007-11-01 23:20:01.375 305 12505.50 65.78 55301.68 88888.00 2007-11-01 23:20:01.500 305 12505.48 65.78 55301.70 88888.00 2007-11-01 23:20:01.625 305 12505.48 65.80 55301.70 88888.00 2007-11-01 23:20:01.750 305 12505.48 65.78 55301.68 88888.00 2007-11-01 23:20:01.875 305 12505.45 65.72 55301.65 88888.00 2007-11-01 23:20:02.000 305 12505.42 65.72 55301.68 88888.00 2007-11-01 23:20:02.125 305 12505.45 65.78 55301.70 88888.00 2007-11-01 23:20:02.250 305 12505.45 65.80 55301.70 88888.00 2007-11-01 23:20:02.375 305 12505.45 65.78 55301.68 88888.00 2007-11-01 23:20:02.500 305 12505.40 65.75 55301.68 88888.00 2007-11-01 23:20:02.625 305 12505.42 65.80 55301.72 88888.00 2007-11-01 23:20:02.750 305 12505.48 65.83 55301.72 88888.00 2007-11-01 23:20:02.875 305 12505.48 65.80 55301.70 88888.00 2007-11-01 23:20:03.000 305 12505.48 65.75 55301.68 88888.00 2007-11-01 23:20:03.125 305 12505.55 65.78 55301.70 88888.00 2007-11-01 23:20:03.250 305 12505.58 65.78 55301.70 88888.00 2007-11-01 23:20:03.375 305 12505.58 65.78 55301.68 88888.00 2007-11-01 23:20:03.500 305 12505.55 65.78 55301.70 88888.00 2007-11-01 23:20:03.625 305 12505.52 65.80 55301.72 88888.00 2007-11-01 23:20:03.750 305 12505.55 65.80 55301.75 88888.00 2007-11-01 23:20:03.875 305 12505.48 65.83 55301.78 88888.00 2007-11-01 23:20:04.000 305 12505.45 65.83 55301.72 88888.00 2007-11-01 23:20:04.125 305 12505.48 65.78 55301.70 88888.00 2007-11-01 23:20:04.250 305 12505.50 65.78 55301.70 88888.00 2007-11-01 23:20:04.375 305 12505.55 65.80 55301.75 88888.00 2007-11-01 23:20:04.500 305 12505.52 65.78 55301.75 88888.00 2007-11-01 23:20:04.625 305 12505.55 65.78 55301.70 88888.00 2007-11-01 23:20:04.750 305 12505.50 65.78 55301.70 88888.00 2007-11-01 23:20:04.875 305 12505.52 65.78 55301.75 88888.00 2007-11-01 23:20:05.000 305 12505.50 65.80 55301.75 88888.00 2007-11-01 23:20:05.125 305 12505.48 65.80 55301.72 88888.00 2007-11-01 23:20:05.250 305 12505.50 65.78 55301.75 88888.00 2007-11-01 23:20:05.375 305 12505.52 65.78 55301.70 88888.00 2007-11-01 23:20:05.500 305 12505.58 65.78 55301.72 88888.00 2007-11-01 23:20:05.625 305 12505.52 65.78 55301.72 88888.00 2007-11-01 23:20:05.750 305 12505.45 65.78 55301.72 88888.00 2007-11-01 23:20:05.875 305 12505.50 65.80 55301.75 88888.00 2007-11-01 23:20:06.000 305 12505.55 65.78 55301.72 88888.00 2007-11-01 23:20:06.125 305 12505.55 65.75 55301.72 88888.00 2007-11-01 23:20:06.250 305 12505.48 65.78 55301.75 88888.00 2007-11-01 23:20:06.375 305 12505.42 65.78 55301.75 88888.00 2007-11-01 23:20:06.500 305 12505.45 65.78 55301.72 88888.00 2007-11-01 23:20:06.625 305 12505.50 65.72 55301.70 88888.00 2007-11-01 23:20:06.750 305 12505.48 65.72 55301.68 88888.00 2007-11-01 23:20:06.875 305 12505.48 65.75 55301.70 88888.00 2007-11-01 23:20:07.000 305 12505.52 65.78 55301.75 88888.00 2007-11-01 23:20:07.125 305 12505.52 65.83 55301.75 88888.00 2007-11-01 23:20:07.250 305 12505.50 65.80 55301.75 88888.00 2007-11-01 23:20:07.375 305 12505.48 65.78 55301.72 88888.00 2007-11-01 23:20:07.500 305 12505.48 65.80 55301.75 88888.00 2007-11-01 23:20:07.625 305 12505.50 65.80 55301.78 88888.00 2007-11-01 23:20:07.750 305 12505.60 65.78 55301.78 88888.00 2007-11-01 23:20:07.875 305 12505.58 65.75 55301.72 88888.00 2007-11-01 23:20:08.000 305 12505.50 65.80 55301.72 88888.00 2007-11-01 23:20:08.125 305 12505.48 65.83 55301.72 88888.00 2007-11-01 23:20:08.250 305 12505.42 65.80 55301.72 88888.00 2007-11-01 23:20:08.375 305 12505.42 65.80 55301.72 88888.00 2007-11-01 23:20:08.500 305 12505.42 65.80 55301.72 88888.00 2007-11-01 23:20:08.625 305 12505.40 65.80 55301.75 88888.00 2007-11-01 23:20:08.750 305 12505.40 65.80 55301.72 88888.00 2007-11-01 23:20:08.875 305 12505.45 65.83 55301.72 88888.00 2007-11-01 23:20:09.000 305 12505.45 65.83 55301.72 88888.00 2007-11-01 23:20:09.125 305 12505.52 65.78 55301.72 88888.00 2007-11-01 23:20:09.250 305 12505.55 65.83 55301.75 88888.00 2007-11-01 23:20:09.375 305 12505.58 65.83 55301.72 88888.00 2007-11-01 23:20:09.500 305 12505.55 65.83 55301.72 88888.00 2007-11-01 23:20:09.625 305 12505.52 65.83 55301.75 88888.00 2007-11-01 23:20:09.750 305 12505.45 65.83 55301.75 88888.00 2007-11-01 23:20:09.875 305 12505.52 65.80 55301.72 88888.00 2007-11-01 23:20:10.000 305 12505.52 65.83 55301.75 88888.00 2007-11-01 23:20:10.125 305 12505.45 65.83 55301.72 88888.00 2007-11-01 23:20:10.250 305 12505.38 65.78 55301.70 88888.00 2007-11-01 23:20:10.375 305 12505.40 65.83 55301.72 88888.00 2007-11-01 23:20:10.500 305 12505.40 65.83 55301.78 88888.00 2007-11-01 23:20:10.625 305 12505.42 65.85 55301.78 88888.00 2007-11-01 23:20:10.750 305 12505.50 65.85 55301.75 88888.00 2007-11-01 23:20:10.875 305 12505.52 65.85 55301.78 88888.00 2007-11-01 23:20:11.000 305 12505.48 65.83 55301.75 88888.00 2007-11-01 23:20:11.125 305 12505.40 65.83 55301.75 88888.00 2007-11-01 23:20:11.250 305 12505.35 65.85 55301.78 88888.00 2007-11-01 23:20:11.375 305 12505.42 65.85 55301.75 88888.00 2007-11-01 23:20:11.500 305 12505.35 65.88 55301.78 88888.00 2007-11-01 23:20:11.625 305 12505.33 65.85 55301.78 88888.00 2007-11-01 23:20:11.750 305 12505.35 65.85 55301.78 88888.00 2007-11-01 23:20:11.875 305 12505.30 65.88 55301.78 88888.00 2007-11-01 23:20:12.000 305 12505.25 65.90 55301.75 88888.00 2007-11-01 23:20:12.125 305 12505.27 65.90 55301.75 88888.00 2007-11-01 23:20:12.250 305 12505.30 65.88 55301.72 88888.00 2007-11-01 23:20:12.375 305 12505.30 65.90 55301.72 88888.00 2007-11-01 23:20:12.500 305 12505.25 65.90 55301.70 88888.00 2007-11-01 23:20:12.625 305 12505.30 65.90 55301.70 88888.00 2007-11-01 23:20:12.750 305 12505.40 65.90 55301.70 88888.00 2007-11-01 23:20:12.875 305 12505.48 65.92 55301.72 88888.00 2007-11-01 23:20:13.000 305 12505.45 65.95 55301.72 88888.00 2007-11-01 23:20:13.125 305 12505.33 65.92 55301.75 88888.00 2007-11-01 23:20:13.250 305 12505.30 65.92 55301.72 88888.00 2007-11-01 23:20:13.375 305 12505.30 65.92 55301.72 88888.00 2007-11-01 23:20:13.500 305 12505.38 65.92 55301.75 88888.00 2007-11-01 23:20:13.625 305 12505.38 65.90 55301.78 88888.00 2007-11-01 23:20:13.750 305 12505.27 65.92 55301.75 88888.00 2007-11-01 23:20:13.875 305 12505.30 65.95 55301.75 88888.00 2007-11-01 23:20:14.000 305 12505.35 65.95 55301.75 88888.00 2007-11-01 23:20:14.125 305 12505.30 65.95 55301.72 88888.00 2007-11-01 23:20:14.250 305 12505.30 65.97 55301.72 88888.00 2007-11-01 23:20:14.375 305 12505.38 65.97 55301.72 88888.00 2007-11-01 23:20:14.500 305 12505.30 66.00 55301.72 88888.00 2007-11-01 23:20:14.625 305 12505.30 65.97 55301.75 88888.00 2007-11-01 23:20:14.750 305 12505.33 65.97 55301.75 88888.00 2007-11-01 23:20:14.875 305 12505.33 65.95 55301.75 88888.00 2007-11-01 23:20:15.000 305 12505.35 65.97 55301.75 88888.00 2007-11-01 23:20:15.125 305 12505.30 66.00 55301.78 88888.00 2007-11-01 23:20:15.250 305 12505.33 65.97 55301.78 88888.00 2007-11-01 23:20:15.375 305 12505.30 65.97 55301.75 88888.00 2007-11-01 23:20:15.500 305 12505.30 65.97 55301.80 88888.00 2007-11-01 23:20:15.625 305 12505.25 66.00 55301.80 88888.00 2007-11-01 23:20:15.750 305 12505.25 66.00 55301.80 88888.00 2007-11-01 23:20:15.875 305 12505.23 66.00 55301.80 88888.00 2007-11-01 23:20:16.000 305 12505.27 66.00 55301.78 88888.00 2007-11-01 23:20:16.125 305 12505.33 66.03 55301.80 88888.00 2007-11-01 23:20:16.250 305 12505.27 66.00 55301.80 88888.00 2007-11-01 23:20:16.375 305 12505.30 66.00 55301.78 88888.00 2007-11-01 23:20:16.500 305 12505.33 66.03 55301.75 88888.00 2007-11-01 23:20:16.625 305 12505.38 66.03 55301.75 88888.00 2007-11-01 23:20:16.750 305 12505.38 66.08 55301.78 88888.00 2007-11-01 23:20:16.875 305 12505.33 66.05 55301.78 88888.00 2007-11-01 23:20:17.000 305 12505.33 66.03 55301.75 88888.00 2007-11-01 23:20:17.125 305 12505.33 66.05 55301.75 88888.00 2007-11-01 23:20:17.250 305 12505.25 66.05 55301.75 88888.00 2007-11-01 23:20:17.375 305 12505.23 66.08 55301.75 88888.00 2007-11-01 23:20:17.500 305 12505.25 66.08 55301.75 88888.00 2007-11-01 23:20:17.625 305 12505.25 66.05 55301.75 88888.00 2007-11-01 23:20:17.750 305 12505.23 66.05 55301.75 88888.00 2007-11-01 23:20:17.875 305 12505.20 66.08 55301.78 88888.00 2007-11-01 23:20:18.000 305 12505.15 66.08 55301.78 88888.00 2007-11-01 23:20:18.125 305 12505.20 66.05 55301.75 88888.00 2007-11-01 23:20:18.250 305 12505.23 66.05 55301.78 88888.00 2007-11-01 23:20:18.375 305 12505.27 66.08 55301.78 88888.00 2007-11-01 23:20:18.500 305 12505.20 66.10 55301.78 88888.00 2007-11-01 23:20:18.625 305 12505.17 66.12 55301.78 88888.00 2007-11-01 23:20:18.750 305 12505.20 66.12 55301.75 88888.00 2007-11-01 23:20:18.875 305 12505.23 66.12 55301.78 88888.00 2007-11-01 23:20:19.000 305 12505.17 66.10 55301.80 88888.00 2007-11-01 23:20:19.125 305 12505.17 66.12 55301.80 88888.00 2007-11-01 23:20:19.250 305 12505.20 66.10 55301.80 88888.00 2007-11-01 23:20:19.375 305 12505.23 66.12 55301.80 88888.00 2007-11-01 23:20:19.500 305 12505.15 66.15 55301.82 88888.00 2007-11-01 23:20:19.625 305 12505.10 66.12 55301.82 88888.00 2007-11-01 23:20:19.750 305 12505.12 66.15 55301.82 88888.00 2007-11-01 23:20:19.875 305 12505.12 66.17 55301.80 88888.00 2007-11-01 23:20:20.000 305 12505.12 66.17 55301.82 88888.00 2007-11-01 23:20:20.125 305 12505.12 66.17 55301.80 88888.00 2007-11-01 23:20:20.250 305 12505.12 66.15 55301.78 88888.00 2007-11-01 23:20:20.375 305 12505.15 66.20 55301.78 88888.00 2007-11-01 23:20:20.500 305 12505.08 66.20 55301.80 88888.00 2007-11-01 23:20:20.625 305 12505.12 66.20 55301.80 88888.00 2007-11-01 23:20:20.750 305 12505.12 66.20 55301.80 88888.00 2007-11-01 23:20:20.875 305 12505.12 66.20 55301.82 88888.00 2007-11-01 23:20:21.000 305 12505.12 66.20 55301.82 88888.00 2007-11-01 23:20:21.125 305 12505.12 66.22 55301.85 88888.00 2007-11-01 23:20:21.250 305 12505.15 66.20 55301.82 88888.00 2007-11-01 23:20:21.375 305 12505.20 66.22 55301.80 88888.00 2007-11-01 23:20:21.500 305 12505.20 66.22 55301.78 88888.00 2007-11-01 23:20:21.625 305 12505.15 66.20 55301.78 88888.00 2007-11-01 23:20:21.750 305 12505.15 66.20 55301.78 88888.00 2007-11-01 23:20:21.875 305 12505.12 66.22 55301.80 88888.00 2007-11-01 23:20:22.000 305 12505.12 66.25 55301.78 88888.00 2007-11-01 23:20:22.125 305 12505.17 66.25 55301.80 88888.00 2007-11-01 23:20:22.250 305 12505.12 66.25 55301.80 88888.00 2007-11-01 23:20:22.375 305 12505.12 66.25 55301.78 88888.00 2007-11-01 23:20:22.500 305 12505.12 66.28 55301.82 88888.00 2007-11-01 23:20:22.625 305 12505.10 66.28 55301.85 88888.00 2007-11-01 23:20:22.750 305 12505.08 66.30 55301.85 88888.00 2007-11-01 23:20:22.875 305 12505.02 66.33 55301.85 88888.00 2007-11-01 23:20:23.000 305 12505.05 66.30 55301.82 88888.00 2007-11-01 23:20:23.125 305 12505.05 66.30 55301.82 88888.00 2007-11-01 23:20:23.250 305 12505.08 66.28 55301.82 88888.00 2007-11-01 23:20:23.375 305 12505.10 66.30 55301.80 88888.00 2007-11-01 23:20:23.500 305 12505.08 66.30 55301.80 88888.00 2007-11-01 23:20:23.625 305 12505.08 66.30 55301.80 88888.00 2007-11-01 23:20:23.750 305 12505.12 66.33 55301.78 88888.00 2007-11-01 23:20:23.875 305 12505.12 66.30 55301.78 88888.00 2007-11-01 23:20:24.000 305 12505.08 66.30 55301.78 88888.00 2007-11-01 23:20:24.125 305 12505.15 66.30 55301.80 88888.00 2007-11-01 23:20:24.250 305 12505.20 66.30 55301.80 88888.00 2007-11-01 23:20:24.375 305 12505.17 66.33 55301.80 88888.00 2007-11-01 23:20:24.500 305 12505.15 66.33 55301.80 88888.00 2007-11-01 23:20:24.625 305 12505.15 66.33 55301.80 88888.00 2007-11-01 23:20:24.750 305 12505.12 66.35 55301.78 88888.00 2007-11-01 23:20:24.875 305 12505.15 66.35 55301.80 88888.00 2007-11-01 23:20:25.000 305 12505.08 66.38 55301.80 88888.00 2007-11-01 23:20:25.125 305 12505.05 66.35 55301.80 88888.00 2007-11-01 23:20:25.250 305 12505.08 66.33 55301.78 88888.00 2007-11-01 23:20:25.375 305 12505.12 66.35 55301.80 88888.00 2007-11-01 23:20:25.500 305 12505.12 66.38 55301.80 88888.00 2007-11-01 23:20:25.625 305 12505.10 66.38 55301.78 88888.00 2007-11-01 23:20:25.750 305 12505.08 66.38 55301.80 88888.00 2007-11-01 23:20:25.875 305 12505.12 66.38 55301.82 88888.00 2007-11-01 23:20:26.000 305 12505.17 66.38 55301.78 88888.00 2007-11-01 23:20:26.125 305 12505.15 66.38 55301.75 88888.00 2007-11-01 23:20:26.250 305 12505.05 66.35 55301.78 88888.00 2007-11-01 23:20:26.375 305 12505.02 66.38 55301.78 88888.00 2007-11-01 23:20:26.500 305 12505.05 66.38 55301.78 88888.00 2007-11-01 23:20:26.625 305 12505.12 66.38 55301.78 88888.00 2007-11-01 23:20:26.750 305 12505.15 66.40 55301.78 88888.00 2007-11-01 23:20:26.875 305 12505.15 66.40 55301.78 88888.00 2007-11-01 23:20:27.000 305 12505.17 66.42 55301.78 88888.00 2007-11-01 23:20:27.125 305 12505.17 66.40 55301.78 88888.00 2007-11-01 23:20:27.250 305 12505.12 66.40 55301.82 88888.00 2007-11-01 23:20:27.375 305 12505.12 66.40 55301.82 88888.00 2007-11-01 23:20:27.500 305 12505.23 66.42 55301.82 88888.00 2007-11-01 23:20:27.625 305 12505.23 66.40 55301.80 88888.00 2007-11-01 23:20:27.750 305 12505.17 66.40 55301.80 88888.00 2007-11-01 23:20:27.875 305 12505.17 66.42 55301.80 88888.00 2007-11-01 23:20:28.000 305 12505.20 66.45 55301.82 88888.00 2007-11-01 23:20:28.125 305 12505.23 66.45 55301.82 88888.00 2007-11-01 23:20:28.250 305 12505.20 66.40 55301.78 88888.00 2007-11-01 23:20:28.375 305 12505.12 66.42 55301.75 88888.00 2007-11-01 23:20:28.500 305 12505.10 66.42 55301.78 88888.00 2007-11-01 23:20:28.625 305 12505.12 66.42 55301.80 88888.00 2007-11-01 23:20:28.750 305 12505.08 66.42 55301.82 88888.00 2007-11-01 23:20:28.875 305 12505.08 66.42 55301.80 88888.00 2007-11-01 23:20:29.000 305 12505.12 66.42 55301.80 88888.00 2007-11-01 23:20:29.125 305 12505.12 66.45 55301.80 88888.00 2007-11-01 23:20:29.250 305 12505.12 66.45 55301.85 88888.00 2007-11-01 23:20:29.375 305 12505.15 66.45 55301.82 88888.00 2007-11-01 23:20:29.500 305 12505.12 66.45 55301.80 88888.00 2007-11-01 23:20:29.625 305 12505.05 66.45 55301.80 88888.00 2007-11-01 23:20:29.750 305 12505.02 66.45 55301.80 88888.00 2007-11-01 23:20:29.875 305 12505.08 66.45 55301.82 88888.00 2007-11-01 23:20:30.000 305 12505.10 66.45 55301.80 88888.00 2007-11-01 23:20:30.125 305 12505.12 66.47 55301.80 88888.00 2007-11-01 23:20:30.250 305 12505.08 66.47 55301.80 88888.00 2007-11-01 23:20:30.375 305 12505.08 66.47 55301.80 88888.00 2007-11-01 23:20:30.500 305 12505.12 66.47 55301.82 88888.00 2007-11-01 23:20:30.625 305 12505.15 66.47 55301.80 88888.00 2007-11-01 23:20:30.750 305 12505.12 66.47 55301.82 88888.00 2007-11-01 23:20:30.875 305 12505.05 66.47 55301.85 88888.00 2007-11-01 23:20:31.000 305 12505.02 66.50 55301.82 88888.00 2007-11-01 23:20:31.125 305 12505.02 66.47 55301.82 88888.00 2007-11-01 23:20:31.250 305 12505.05 66.50 55301.82 88888.00 2007-11-01 23:20:31.375 305 12505.05 66.50 55301.80 88888.00 2007-11-01 23:20:31.500 305 12505.05 66.47 55301.80 88888.00 2007-11-01 23:20:31.625 305 12505.05 66.47 55301.80 88888.00 2007-11-01 23:20:31.750 305 12505.02 66.50 55301.82 88888.00 2007-11-01 23:20:31.875 305 12505.02 66.50 55301.82 88888.00 2007-11-01 23:20:32.000 305 12505.08 66.47 55301.80 88888.00 2007-11-01 23:20:32.125 305 12505.02 66.47 55301.78 88888.00 2007-11-01 23:20:32.250 305 12505.05 66.47 55301.80 88888.00 2007-11-01 23:20:32.375 305 12505.05 66.47 55301.78 88888.00 2007-11-01 23:20:32.500 305 12504.95 66.50 55301.80 88888.00 2007-11-01 23:20:32.625 305 12505.00 66.50 55301.82 88888.00 2007-11-01 23:20:32.750 305 12505.02 66.50 55301.82 88888.00 2007-11-01 23:20:32.875 305 12505.00 66.53 55301.82 88888.00 2007-11-01 23:20:33.000 305 12504.98 66.55 55301.82 88888.00 2007-11-01 23:20:33.125 305 12504.95 66.55 55301.85 88888.00 2007-11-01 23:20:33.250 305 12504.95 66.55 55301.85 88888.00 2007-11-01 23:20:33.375 305 12505.00 66.53 55301.82 88888.00 2007-11-01 23:20:33.500 305 12504.98 66.55 55301.78 88888.00 2007-11-01 23:20:33.625 305 12504.98 66.55 55301.80 88888.00 2007-11-01 23:20:33.750 305 12505.00 66.55 55301.82 88888.00 2007-11-01 23:20:33.875 305 12505.02 66.55 55301.82 88888.00 2007-11-01 23:20:34.000 305 12505.02 66.55 55301.80 88888.00 2007-11-01 23:20:34.125 305 12505.02 66.55 55301.78 88888.00 2007-11-01 23:20:34.250 305 12505.00 66.53 55301.75 88888.00 2007-11-01 23:20:34.375 305 12505.05 66.55 55301.80 88888.00 2007-11-01 23:20:34.500 305 12505.05 66.55 55301.82 88888.00 2007-11-01 23:20:34.625 305 12505.00 66.53 55301.80 88888.00 2007-11-01 23:20:34.750 305 12504.98 66.55 55301.80 88888.00 2007-11-01 23:20:34.875 305 12504.95 66.55 55301.82 88888.00 2007-11-01 23:20:35.000 305 12504.98 66.55 55301.82 88888.00 2007-11-01 23:20:35.125 305 12504.92 66.58 55301.82 88888.00 2007-11-01 23:20:35.250 305 12504.85 66.55 55301.80 88888.00 2007-11-01 23:20:35.375 305 12504.85 66.55 55301.82 88888.00 2007-11-01 23:20:35.500 305 12504.85 66.55 55301.80 88888.00 2007-11-01 23:20:35.625 305 12504.85 66.55 55301.82 88888.00 2007-11-01 23:20:35.750 305 12504.90 66.55 55301.80 88888.00 2007-11-01 23:20:35.875 305 12504.92 66.58 55301.82 88888.00 2007-11-01 23:20:36.000 305 12504.95 66.55 55301.80 88888.00 2007-11-01 23:20:36.125 305 12504.92 66.58 55301.78 88888.00 2007-11-01 23:20:36.250 305 12504.83 66.58 55301.82 88888.00 2007-11-01 23:20:36.375 305 12504.83 66.58 55301.80 88888.00 2007-11-01 23:20:36.500 305 12504.83 66.58 55301.82 88888.00 2007-11-01 23:20:36.625 305 12504.85 66.58 55301.82 88888.00 2007-11-01 23:20:36.750 305 12504.90 66.60 55301.82 88888.00 2007-11-01 23:20:36.875 305 12504.85 66.60 55301.85 88888.00 2007-11-01 23:20:37.000 305 12504.80 66.60 55301.85 88888.00 2007-11-01 23:20:37.125 305 12504.83 66.60 55301.85 88888.00 2007-11-01 23:20:37.250 305 12504.85 66.60 55301.85 88888.00 2007-11-01 23:20:37.375 305 12504.85 66.60 55301.85 88888.00 2007-11-01 23:20:37.500 305 12504.85 66.62 55301.82 88888.00 2007-11-01 23:20:37.625 305 12504.90 66.60 55301.82 88888.00 2007-11-01 23:20:37.750 305 12504.90 66.62 55301.82 88888.00 2007-11-01 23:20:37.875 305 12504.92 66.62 55301.82 88888.00 2007-11-01 23:20:38.000 305 12504.92 66.62 55301.80 88888.00 2007-11-01 23:20:38.125 305 12504.88 66.62 55301.82 88888.00 2007-11-01 23:20:38.250 305 12504.88 66.62 55301.82 88888.00 2007-11-01 23:20:38.375 305 12504.90 66.62 55301.85 88888.00 2007-11-01 23:20:38.500 305 12504.88 66.60 55301.82 88888.00 2007-11-01 23:20:38.625 305 12504.90 66.60 55301.82 88888.00 2007-11-01 23:20:38.750 305 12504.92 66.62 55301.88 88888.00 2007-11-01 23:20:38.875 305 12504.88 66.65 55301.88 88888.00 2007-11-01 23:20:39.000 305 12504.85 66.62 55301.85 88888.00 2007-11-01 23:20:39.125 305 12504.83 66.62 55301.85 88888.00 2007-11-01 23:20:39.250 305 12504.83 66.62 55301.85 88888.00 2007-11-01 23:20:39.375 305 12504.88 66.62 55301.85 88888.00 2007-11-01 23:20:39.500 305 12504.88 66.62 55301.85 88888.00 2007-11-01 23:20:39.625 305 12504.88 66.62 55301.85 88888.00 2007-11-01 23:20:39.750 305 12504.88 66.65 55301.88 88888.00 2007-11-01 23:20:39.875 305 12504.88 66.65 55301.88 88888.00 2007-11-01 23:20:40.000 305 12504.85 66.65 55301.88 88888.00 2007-11-01 23:20:40.125 305 12504.85 66.67 55301.88 88888.00 2007-11-01 23:20:40.250 305 12504.80 66.65 55301.82 88888.00 2007-11-01 23:20:40.375 305 12504.80 66.67 55301.80 88888.00 2007-11-01 23:20:40.500 305 12504.83 66.70 55301.82 88888.00 2007-11-01 23:20:40.625 305 12504.90 66.67 55301.85 88888.00 2007-11-01 23:20:40.750 305 12504.88 66.67 55301.82 88888.00 2007-11-01 23:20:40.875 305 12504.92 66.65 55301.85 88888.00 2007-11-01 23:20:41.000 305 12504.92 66.67 55301.82 88888.00 2007-11-01 23:20:41.125 305 12504.88 66.65 55301.82 88888.00 2007-11-01 23:20:41.250 305 12504.88 66.67 55301.85 88888.00 2007-11-01 23:20:41.375 305 12504.90 66.67 55301.82 88888.00 2007-11-01 23:20:41.500 305 12504.88 66.70 55301.85 88888.00 2007-11-01 23:20:41.625 305 12504.90 66.70 55301.80 88888.00 2007-11-01 23:20:41.750 305 12504.88 66.70 55301.78 88888.00 2007-11-01 23:20:41.875 305 12504.88 66.70 55301.80 88888.00 2007-11-01 23:20:42.000 305 12504.85 66.70 55301.80 88888.00 2007-11-01 23:20:42.125 305 12504.85 66.70 55301.80 88888.00 2007-11-01 23:20:42.250 305 12504.83 66.70 55301.80 88888.00 2007-11-01 23:20:42.375 305 12504.90 66.72 55301.80 88888.00 2007-11-01 23:20:42.500 305 12504.88 66.72 55301.80 88888.00 2007-11-01 23:20:42.625 305 12504.85 66.72 55301.80 88888.00 2007-11-01 23:20:42.750 305 12504.85 66.72 55301.80 88888.00 2007-11-01 23:20:42.875 305 12504.85 66.72 55301.80 88888.00 2007-11-01 23:20:43.000 305 12504.90 66.75 55301.80 88888.00 2007-11-01 23:20:43.125 305 12504.95 66.72 55301.82 88888.00 2007-11-01 23:20:43.250 305 12504.92 66.75 55301.82 88888.00 2007-11-01 23:20:43.375 305 12504.92 66.75 55301.82 88888.00 2007-11-01 23:20:43.500 305 12504.90 66.75 55301.85 88888.00 2007-11-01 23:20:43.625 305 12504.90 66.70 55301.82 88888.00 2007-11-01 23:20:43.750 305 12504.90 66.70 55301.85 88888.00 2007-11-01 23:20:43.875 305 12504.83 66.75 55301.85 88888.00 2007-11-01 23:20:44.000 305 12504.77 66.75 55301.85 88888.00 2007-11-01 23:20:44.125 305 12504.80 66.78 55301.82 88888.00 2007-11-01 23:20:44.250 305 12504.77 66.75 55301.82 88888.00 2007-11-01 23:20:44.375 305 12504.75 66.75 55301.85 88888.00 2007-11-01 23:20:44.500 305 12504.75 66.78 55301.82 88888.00 2007-11-01 23:20:44.625 305 12504.75 66.78 55301.82 88888.00 2007-11-01 23:20:44.750 305 12504.80 66.78 55301.82 88888.00 2007-11-01 23:20:44.875 305 12504.80 66.78 55301.82 88888.00 2007-11-01 23:20:45.000 305 12504.77 66.80 55301.80 88888.00 2007-11-01 23:20:45.125 305 12504.80 66.80 55301.82 88888.00 2007-11-01 23:20:45.250 305 12504.80 66.78 55301.85 88888.00 2007-11-01 23:20:45.375 305 12504.83 66.80 55301.82 88888.00 2007-11-01 23:20:45.500 305 12504.83 66.80 55301.82 88888.00 2007-11-01 23:20:45.625 305 12504.80 66.80 55301.80 88888.00 2007-11-01 23:20:45.750 305 12504.80 66.83 55301.78 88888.00 2007-11-01 23:20:45.875 305 12504.85 66.83 55301.80 88888.00 2007-11-01 23:20:46.000 305 12504.85 66.80 55301.82 88888.00 2007-11-01 23:20:46.125 305 12504.83 66.83 55301.82 88888.00 2007-11-01 23:20:46.250 305 12504.85 66.83 55301.85 88888.00 2007-11-01 23:20:46.375 305 12504.85 66.85 55301.82 88888.00 2007-11-01 23:20:46.500 305 12504.80 66.83 55301.82 88888.00 2007-11-01 23:20:46.625 305 12504.80 66.83 55301.82 88888.00 2007-11-01 23:20:46.750 305 12504.80 66.85 55301.85 88888.00 2007-11-01 23:20:46.875 305 12504.77 66.85 55301.85 88888.00 2007-11-01 23:20:47.000 305 12504.83 66.85 55301.85 88888.00 2007-11-01 23:20:47.125 305 12504.88 66.85 55301.85 88888.00 2007-11-01 23:20:47.250 305 12504.83 66.83 55301.82 88888.00 2007-11-01 23:20:47.375 305 12504.80 66.85 55301.82 88888.00 2007-11-01 23:20:47.500 305 12504.77 66.85 55301.82 88888.00 2007-11-01 23:20:47.625 305 12504.80 66.88 55301.82 88888.00 2007-11-01 23:20:47.750 305 12504.83 66.90 55301.82 88888.00 2007-11-01 23:20:47.875 305 12504.75 66.90 55301.80 88888.00 2007-11-01 23:20:48.000 305 12504.70 66.90 55301.82 88888.00 2007-11-01 23:20:48.125 305 12504.75 66.90 55301.82 88888.00 2007-11-01 23:20:48.250 305 12504.77 66.90 55301.82 88888.00 2007-11-01 23:20:48.375 305 12504.80 66.90 55301.80 88888.00 2007-11-01 23:20:48.500 305 12504.77 66.92 55301.80 88888.00 2007-11-01 23:20:48.625 305 12504.77 66.95 55301.82 88888.00 2007-11-01 23:20:48.750 305 12504.80 66.90 55301.80 88888.00 2007-11-01 23:20:48.875 305 12504.80 66.90 55301.80 88888.00 2007-11-01 23:20:49.000 305 12504.75 66.92 55301.82 88888.00 2007-11-01 23:20:49.125 305 12504.80 66.92 55301.85 88888.00 2007-11-01 23:20:49.250 305 12504.85 66.92 55301.85 88888.00 2007-11-01 23:20:49.375 305 12504.85 66.92 55301.85 88888.00 2007-11-01 23:20:49.500 305 12504.80 66.95 55301.85 88888.00 2007-11-01 23:20:49.625 305 12504.77 66.92 55301.82 88888.00 2007-11-01 23:20:49.750 305 12504.77 66.92 55301.85 88888.00 2007-11-01 23:20:49.875 305 12504.75 66.95 55301.85 88888.00 2007-11-01 23:20:50.000 305 12504.73 66.95 55301.82 88888.00 2007-11-01 23:20:50.125 305 12504.70 66.95 55301.80 88888.00 2007-11-01 23:20:50.250 305 12504.73 66.97 55301.80 88888.00 2007-11-01 23:20:50.375 305 12504.80 66.97 55301.80 88888.00 2007-11-01 23:20:50.500 305 12504.73 67.00 55301.80 88888.00 2007-11-01 23:20:50.625 305 12504.62 67.00 55301.78 88888.00 2007-11-01 23:20:50.750 305 12504.65 67.00 55301.78 88888.00 2007-11-01 23:20:50.875 305 12504.65 66.97 55301.80 88888.00 2007-11-01 23:20:51.000 305 12504.73 67.00 55301.80 88888.00 2007-11-01 23:20:51.125 305 12504.77 67.00 55301.80 88888.00 2007-11-01 23:20:51.250 305 12504.80 67.03 55301.80 88888.00 2007-11-01 23:20:51.375 305 12504.75 67.05 55301.80 88888.00 2007-11-01 23:20:51.500 305 12504.67 67.03 55301.78 88888.00 2007-11-01 23:20:51.625 305 12504.65 67.03 55301.78 88888.00 2007-11-01 23:20:51.750 305 12504.73 67.05 55301.80 88888.00 2007-11-01 23:20:51.875 305 12504.70 67.05 55301.80 88888.00 2007-11-01 23:20:52.000 305 12504.67 67.03 55301.78 88888.00 2007-11-01 23:20:52.125 305 12504.67 67.03 55301.78 88888.00 2007-11-01 23:20:52.250 305 12504.67 67.03 55301.78 88888.00 2007-11-01 23:20:52.375 305 12504.67 67.08 55301.82 88888.00 2007-11-01 23:20:52.500 305 12504.67 67.08 55301.82 88888.00 2007-11-01 23:20:52.625 305 12504.67 67.08 55301.82 88888.00 2007-11-01 23:20:52.750 305 12504.67 67.08 55301.82 88888.00 2007-11-01 23:20:52.875 305 12504.73 67.08 55301.80 88888.00 2007-11-01 23:20:53.000 305 12504.75 67.08 55301.78 88888.00 2007-11-01 23:20:53.125 305 12504.73 67.10 55301.82 88888.00 2007-11-01 23:20:53.250 305 12504.77 67.10 55301.80 88888.00 2007-11-01 23:20:53.375 305 12504.80 67.10 55301.78 88888.00 2007-11-01 23:20:53.500 305 12504.75 67.12 55301.75 88888.00 2007-11-01 23:20:53.625 305 12504.75 67.10 55301.75 88888.00 2007-11-01 23:20:53.750 305 12504.75 67.10 55301.72 88888.00 2007-11-01 23:20:53.875 305 12504.73 67.12 55301.70 88888.00 2007-11-01 23:20:54.000 305 12504.70 67.12 55301.72 88888.00 2007-11-01 23:20:54.125 305 12504.65 67.10 55301.78 88888.00 2007-11-01 23:20:54.250 305 12504.60 67.10 55301.78 88888.00 2007-11-01 23:20:54.375 305 12504.58 67.15 55301.78 88888.00 2007-11-01 23:20:54.500 305 12504.50 67.15 55301.78 88888.00 2007-11-01 23:20:54.625 305 12504.55 67.15 55301.80 88888.00 2007-11-01 23:20:54.750 305 12504.52 67.15 55301.80 88888.00 2007-11-01 23:20:54.875 305 12504.58 67.15 55301.78 88888.00 2007-11-01 23:20:55.000 305 12504.62 67.15 55301.78 88888.00 2007-11-01 23:20:55.125 305 12504.60 67.15 55301.80 88888.00 2007-11-01 23:20:55.250 305 12504.55 67.15 55301.82 88888.00 2007-11-01 23:20:55.375 305 12504.58 67.17 55301.82 88888.00 2007-11-01 23:20:55.500 305 12504.52 67.17 55301.82 88888.00 2007-11-01 23:20:55.625 305 12504.65 67.15 55301.80 88888.00 2007-11-01 23:20:55.750 305 12504.65 67.17 55301.80 88888.00 2007-11-01 23:20:55.875 305 12504.60 67.17 55301.82 88888.00 2007-11-01 23:20:56.000 305 12504.60 67.17 55301.80 88888.00 2007-11-01 23:20:56.125 305 12504.60 67.20 55301.82 88888.00 2007-11-01 23:20:56.250 305 12504.65 67.20 55301.82 88888.00 2007-11-01 23:20:56.375 305 12504.75 67.20 55301.82 88888.00 2007-11-01 23:20:56.500 305 12504.73 67.20 55301.82 88888.00 2007-11-01 23:20:56.625 305 12504.70 67.17 55301.80 88888.00 2007-11-01 23:20:56.750 305 12504.60 67.22 55301.80 88888.00 2007-11-01 23:20:56.875 305 12504.52 67.20 55301.78 88888.00 2007-11-01 23:20:57.000 305 12504.55 67.20 55301.78 88888.00 2007-11-01 23:20:57.125 305 12504.62 67.22 55301.80 88888.00 2007-11-01 23:20:57.250 305 12504.62 67.20 55301.80 88888.00 2007-11-01 23:20:57.375 305 12504.58 67.22 55301.82 88888.00 2007-11-01 23:20:57.500 305 12504.55 67.20 55301.80 88888.00 2007-11-01 23:20:57.625 305 12504.62 67.22 55301.78 88888.00 2007-11-01 23:20:57.750 305 12504.67 67.20 55301.80 88888.00 2007-11-01 23:20:57.875 305 12504.70 67.22 55301.78 88888.00 2007-11-01 23:20:58.000 305 12504.67 67.22 55301.78 88888.00 2007-11-01 23:20:58.125 305 12504.70 67.22 55301.80 88888.00 2007-11-01 23:20:58.250 305 12504.60 67.25 55301.80 88888.00 2007-11-01 23:20:58.375 305 12504.60 67.25 55301.80 88888.00 2007-11-01 23:20:58.500 305 12504.62 67.25 55301.80 88888.00 2007-11-01 23:20:58.625 305 12504.65 67.25 55301.80 88888.00 2007-11-01 23:20:58.750 305 12504.62 67.25 55301.78 88888.00 2007-11-01 23:20:58.875 305 12504.58 67.25 55301.78 88888.00 2007-11-01 23:20:59.000 305 12504.58 67.25 55301.78 88888.00 2007-11-01 23:20:59.125 305 12504.58 67.25 55301.80 88888.00 2007-11-01 23:20:59.250 305 12504.58 67.25 55301.82 88888.00 2007-11-01 23:20:59.375 305 12504.60 67.28 55301.82 88888.00 2007-11-01 23:20:59.500 305 12504.55 67.28 55301.78 88888.00 2007-11-01 23:20:59.625 305 12504.55 67.28 55301.78 88888.00 2007-11-01 23:20:59.750 305 12504.52 67.28 55301.75 88888.00 2007-11-01 23:20:59.875 305 12504.48 67.28 55301.72 88888.00 2007-11-01 23:21:00.000 305 12504.50 67.28 55301.75 88888.00 2007-11-01 23:21:00.125 305 12504.55 67.28 55301.75 88888.00 2007-11-01 23:21:00.250 305 12504.55 67.25 55301.75 88888.00 2007-11-01 23:21:00.375 305 12504.58 67.28 55301.78 88888.00 2007-11-01 23:21:00.500 305 12504.52 67.30 55301.78 88888.00 2007-11-01 23:21:00.625 305 12504.50 67.28 55301.78 88888.00 2007-11-01 23:21:00.750 305 12504.52 67.30 55301.75 88888.00 2007-11-01 23:21:00.875 305 12504.52 67.30 55301.78 88888.00 2007-11-01 23:21:01.000 305 12504.50 67.30 55301.80 88888.00 2007-11-01 23:21:01.125 305 12504.52 67.30 55301.80 88888.00 2007-11-01 23:21:01.250 305 12504.52 67.30 55301.82 88888.00 2007-11-01 23:21:01.375 305 12504.52 67.30 55301.80 88888.00 2007-11-01 23:21:01.500 305 12504.52 67.30 55301.82 88888.00 2007-11-01 23:21:01.625 305 12504.52 67.30 55301.80 88888.00 2007-11-01 23:21:01.750 305 12504.55 67.30 55301.80 88888.00 2007-11-01 23:21:01.875 305 12504.50 67.30 55301.80 88888.00 2007-11-01 23:21:02.000 305 12504.50 67.28 55301.78 88888.00 2007-11-01 23:21:02.125 305 12504.58 67.28 55301.80 88888.00 2007-11-01 23:21:02.250 305 12504.52 67.28 55301.80 88888.00 2007-11-01 23:21:02.375 305 12504.58 67.30 55301.78 88888.00 2007-11-01 23:21:02.500 305 12504.60 67.30 55301.80 88888.00 2007-11-01 23:21:02.625 305 12504.62 67.30 55301.85 88888.00 2007-11-01 23:21:02.750 305 12504.62 67.28 55301.80 88888.00 2007-11-01 23:21:02.875 305 12504.58 67.30 55301.80 88888.00 2007-11-01 23:21:03.000 305 12504.55 67.33 55301.80 88888.00 2007-11-01 23:21:03.125 305 12504.55 67.33 55301.82 88888.00 2007-11-01 23:21:03.250 305 12504.50 67.30 55301.82 88888.00 2007-11-01 23:21:03.375 305 12504.45 67.30 55301.80 88888.00 2007-11-01 23:21:03.500 305 12504.45 67.33 55301.82 88888.00 2007-11-01 23:21:03.625 305 12504.48 67.35 55301.85 88888.00 2007-11-01 23:21:03.750 305 12504.48 67.33 55301.85 88888.00 2007-11-01 23:21:03.875 305 12504.50 67.33 55301.85 88888.00 2007-11-01 23:21:04.000 305 12504.50 67.33 55301.82 88888.00 2007-11-01 23:21:04.125 305 12504.50 67.33 55301.82 88888.00 2007-11-01 23:21:04.250 305 12504.50 67.30 55301.85 88888.00 2007-11-01 23:21:04.375 305 12504.58 67.33 55301.80 88888.00 2007-11-01 23:21:04.500 305 12504.60 67.30 55301.80 88888.00 2007-11-01 23:21:04.625 305 12504.65 67.30 55301.80 88888.00 2007-11-01 23:21:04.750 305 12504.58 67.33 55301.80 88888.00 2007-11-01 23:21:04.875 305 12504.52 67.30 55301.78 88888.00 2007-11-01 23:21:05.000 305 12504.52 67.33 55301.82 88888.00 2007-11-01 23:21:05.125 305 12504.52 67.35 55301.82 88888.00 2007-11-01 23:21:05.250 305 12504.55 67.35 55301.82 88888.00 2007-11-01 23:21:05.375 305 12504.60 67.35 55301.82 88888.00 2007-11-01 23:21:05.500 305 12504.60 67.33 55301.82 88888.00 2007-11-01 23:21:05.625 305 12504.65 67.35 55301.82 88888.00 2007-11-01 23:21:05.750 305 12504.52 67.35 55301.80 88888.00 2007-11-01 23:21:05.875 305 12504.48 67.35 55301.82 88888.00 2007-11-01 23:21:06.000 305 12504.48 67.33 55301.80 88888.00 2007-11-01 23:21:06.125 305 12504.50 67.33 55301.80 88888.00 2007-11-01 23:21:06.250 305 12504.45 67.33 55301.80 88888.00 2007-11-01 23:21:06.375 305 12504.50 67.33 55301.80 88888.00 2007-11-01 23:21:06.500 305 12504.52 67.33 55301.80 88888.00 2007-11-01 23:21:06.625 305 12504.50 67.33 55301.82 88888.00 2007-11-01 23:21:06.750 305 12504.50 67.33 55301.80 88888.00 2007-11-01 23:21:06.875 305 12504.48 67.33 55301.80 88888.00 2007-11-01 23:21:07.000 305 12504.48 67.33 55301.78 88888.00 2007-11-01 23:21:07.125 305 12504.52 67.33 55301.78 88888.00 2007-11-01 23:21:07.250 305 12504.55 67.30 55301.78 88888.00 2007-11-01 23:21:07.375 305 12504.60 67.33 55301.80 88888.00 2007-11-01 23:21:07.500 305 12504.60 67.35 55301.80 88888.00 2007-11-01 23:21:07.625 305 12504.55 67.35 55301.82 88888.00 2007-11-01 23:21:07.750 305 12504.50 67.35 55301.80 88888.00 2007-11-01 23:21:07.875 305 12504.58 67.33 55301.82 88888.00 2007-11-01 23:21:08.000 305 12504.60 67.33 55301.80 88888.00 2007-11-01 23:21:08.125 305 12504.60 67.30 55301.80 88888.00 2007-11-01 23:21:08.250 305 12504.52 67.30 55301.80 88888.00 2007-11-01 23:21:08.375 305 12504.55 67.30 55301.78 88888.00 2007-11-01 23:21:08.500 305 12504.62 67.33 55301.75 88888.00 2007-11-01 23:21:08.625 305 12504.73 67.33 55301.78 88888.00 2007-11-01 23:21:08.750 305 12504.70 67.33 55301.80 88888.00 2007-11-01 23:21:08.875 305 12504.65 67.33 55301.75 88888.00 2007-11-01 23:21:09.000 305 12504.62 67.33 55301.78 88888.00 2007-11-01 23:21:09.125 305 12504.65 67.33 55301.82 88888.00 2007-11-01 23:21:09.250 305 12504.65 67.33 55301.80 88888.00 2007-11-01 23:21:09.375 305 12504.73 67.33 55301.80 88888.00 2007-11-01 23:21:09.500 305 12504.70 67.33 55301.82 88888.00 2007-11-01 23:21:09.625 305 12504.65 67.30 55301.82 88888.00 2007-11-01 23:21:09.750 305 12504.58 67.30 55301.82 88888.00 2007-11-01 23:21:09.875 305 12504.60 67.30 55301.85 88888.00 2007-11-01 23:21:10.000 305 12504.58 67.28 55301.82 88888.00 2007-11-01 23:21:10.125 305 12504.55 67.30 55301.85 88888.00 2007-11-01 23:21:10.250 305 12504.58 67.33 55301.88 88888.00 2007-11-01 23:21:10.375 305 12504.60 67.30 55301.88 88888.00 2007-11-01 23:21:10.500 305 12504.58 67.30 55301.82 88888.00 2007-11-01 23:21:10.625 305 12504.60 67.30 55301.82 88888.00 2007-11-01 23:21:10.750 305 12504.58 67.28 55301.82 88888.00 2007-11-01 23:21:10.875 305 12504.58 67.28 55301.85 88888.00 2007-11-01 23:21:11.000 305 12504.55 67.28 55301.80 88888.00 2007-11-01 23:21:11.125 305 12504.50 67.25 55301.82 88888.00 2007-11-01 23:21:11.250 305 12504.45 67.28 55301.82 88888.00 2007-11-01 23:21:11.375 305 12504.52 67.30 55301.82 88888.00 2007-11-01 23:21:11.500 305 12504.58 67.30 55301.85 88888.00 2007-11-01 23:21:11.625 305 12504.55 67.28 55301.85 88888.00 2007-11-01 23:21:11.750 305 12504.48 67.30 55301.82 88888.00 2007-11-01 23:21:11.875 305 12504.42 67.25 55301.82 88888.00 2007-11-01 23:21:12.000 305 12504.45 67.25 55301.78 88888.00 2007-11-01 23:21:12.125 305 12504.55 67.25 55301.78 88888.00 2007-11-01 23:21:12.250 305 12504.55 67.25 55301.78 88888.00 2007-11-01 23:21:12.375 305 12504.55 67.28 55301.80 88888.00 2007-11-01 23:21:12.500 305 12504.55 67.30 55301.82 88888.00 2007-11-01 23:21:12.625 305 12504.48 67.28 55301.80 88888.00 2007-11-01 23:21:12.750 305 12504.45 67.25 55301.78 88888.00 2007-11-01 23:21:12.875 305 12504.42 67.25 55301.80 88888.00 2007-11-01 23:21:13.000 305 12504.45 67.25 55301.78 88888.00 2007-11-01 23:21:13.125 305 12504.50 67.25 55301.78 88888.00 2007-11-01 23:21:13.250 305 12504.50 67.25 55301.78 88888.00 2007-11-01 23:21:13.375 305 12504.52 67.28 55301.80 88888.00 2007-11-01 23:21:13.500 305 12504.48 67.28 55301.82 88888.00 2007-11-01 23:21:13.625 305 12504.45 67.28 55301.85 88888.00 2007-11-01 23:21:13.750 305 12504.42 67.28 55301.82 88888.00 2007-11-01 23:21:13.875 305 12504.45 67.28 55301.82 88888.00 2007-11-01 23:21:14.000 305 12504.50 67.28 55301.82 88888.00 2007-11-01 23:21:14.125 305 12504.48 67.28 55301.85 88888.00 2007-11-01 23:21:14.250 305 12504.40 67.28 55301.85 88888.00 2007-11-01 23:21:14.375 305 12504.48 67.28 55301.82 88888.00 2007-11-01 23:21:14.500 305 12504.50 67.25 55301.82 88888.00 2007-11-01 23:21:14.625 305 12504.50 67.28 55301.85 88888.00 2007-11-01 23:21:14.750 305 12504.48 67.30 55301.85 88888.00 2007-11-01 23:21:14.875 305 12504.50 67.25 55301.82 88888.00 2007-11-01 23:21:15.000 305 12504.48 67.25 55301.78 88888.00 2007-11-01 23:21:15.125 305 12504.42 67.25 55301.80 88888.00 2007-11-01 23:21:15.250 305 12504.42 67.22 55301.80 88888.00 2007-11-01 23:21:15.375 305 12504.48 67.25 55301.80 88888.00 2007-11-01 23:21:15.500 305 12504.52 67.28 55301.82 88888.00 2007-11-01 23:21:15.625 305 12504.55 67.28 55301.82 88888.00 2007-11-01 23:21:15.750 305 12504.50 67.30 55301.82 88888.00 2007-11-01 23:21:15.875 305 12504.45 67.28 55301.85 88888.00 2007-11-01 23:21:16.000 305 12504.50 67.28 55301.85 88888.00 2007-11-01 23:21:16.125 305 12504.52 67.28 55301.82 88888.00 2007-11-01 23:21:16.250 305 12504.52 67.25 55301.80 88888.00 2007-11-01 23:21:16.375 305 12504.58 67.28 55301.82 88888.00 2007-11-01 23:21:16.500 305 12504.58 67.30 55301.85 88888.00 2007-11-01 23:21:16.625 305 12504.55 67.25 55301.85 88888.00 2007-11-01 23:21:16.750 305 12504.52 67.25 55301.85 88888.00 2007-11-01 23:21:16.875 305 12504.50 67.25 55301.85 88888.00 2007-11-01 23:21:17.000 305 12504.48 67.22 55301.78 88888.00 2007-11-01 23:21:17.125 305 12504.50 67.22 55301.78 88888.00 2007-11-01 23:21:17.250 305 12504.48 67.25 55301.80 88888.00 2007-11-01 23:21:17.375 305 12504.50 67.25 55301.82 88888.00 2007-11-01 23:21:17.500 305 12504.50 67.25 55301.82 88888.00 2007-11-01 23:21:17.625 305 12504.48 67.22 55301.82 88888.00 2007-11-01 23:21:17.750 305 12504.45 67.22 55301.80 88888.00 2007-11-01 23:21:17.875 305 12504.38 67.22 55301.78 88888.00 2007-11-01 23:21:18.000 305 12504.30 67.20 55301.75 88888.00 2007-11-01 23:21:18.125 305 12504.42 67.22 55301.78 88888.00 2007-11-01 23:21:18.250 305 12504.55 67.22 55301.78 88888.00 2007-11-01 23:21:18.375 305 12504.55 67.25 55301.78 88888.00 2007-11-01 23:21:18.500 305 12504.58 67.25 55301.80 88888.00 2007-11-01 23:21:18.625 305 12504.62 67.25 55301.78 88888.00 2007-11-01 23:21:18.750 305 12504.60 67.22 55301.78 88888.00 2007-11-01 23:21:18.875 305 12504.60 67.20 55301.78 88888.00 2007-11-01 23:21:19.000 305 12504.65 67.22 55301.82 88888.00 2007-11-01 23:21:19.125 305 12504.67 67.25 55301.85 88888.00 2007-11-01 23:21:19.250 305 12504.52 67.22 55301.78 88888.00 2007-11-01 23:21:19.375 305 12504.52 67.25 55301.80 88888.00 2007-11-01 23:21:19.500 305 12504.52 67.25 55301.75 88888.00 2007-11-01 23:21:19.625 305 12504.48 67.22 55301.72 88888.00 2007-11-01 23:21:19.750 305 12504.45 67.25 55301.78 88888.00 2007-11-01 23:21:19.875 305 12504.42 67.22 55301.78 88888.00 2007-11-01 23:21:20.000 305 12504.48 67.22 55301.78 88888.00 2007-11-01 23:21:20.125 305 12504.58 67.25 55301.80 88888.00 2007-11-01 23:21:20.250 305 12504.48 67.25 55301.82 88888.00 2007-11-01 23:21:20.375 305 12504.45 67.28 55301.85 88888.00 2007-11-01 23:21:20.500 305 12504.45 67.25 55301.85 88888.00 2007-11-01 23:21:20.625 305 12504.48 67.22 55301.85 88888.00 2007-11-01 23:21:20.750 305 12504.48 67.25 55301.85 88888.00 2007-11-01 23:21:20.875 305 12504.48 67.20 55301.82 88888.00 2007-11-01 23:21:21.000 305 12504.50 67.20 55301.80 88888.00 2007-11-01 23:21:21.125 305 12504.48 67.22 55301.82 88888.00 2007-11-01 23:21:21.250 305 12504.48 67.22 55301.82 88888.00 2007-11-01 23:21:21.375 305 12504.52 67.22 55301.82 88888.00 2007-11-01 23:21:21.500 305 12504.52 67.22 55301.80 88888.00 2007-11-01 23:21:21.625 305 12504.50 67.22 55301.80 88888.00 2007-11-01 23:21:21.750 305 12504.48 67.25 55301.82 88888.00 2007-11-01 23:21:21.875 305 12504.45 67.22 55301.82 88888.00 2007-11-01 23:21:22.000 305 12504.42 67.22 55301.82 88888.00 2007-11-01 23:21:22.125 305 12504.45 67.22 55301.80 88888.00 2007-11-01 23:21:22.250 305 12504.48 67.22 55301.85 88888.00 2007-11-01 23:21:22.375 305 12504.50 67.25 55301.82 88888.00 2007-11-01 23:21:22.500 305 12504.58 67.25 55301.85 88888.00 2007-11-01 23:21:22.625 305 12504.60 67.22 55301.82 88888.00 2007-11-01 23:21:22.750 305 12504.62 67.22 55301.80 88888.00 2007-11-01 23:21:22.875 305 12504.60 67.22 55301.80 88888.00 2007-11-01 23:21:23.000 305 12504.52 67.22 55301.78 88888.00 2007-11-01 23:21:23.125 305 12504.55 67.22 55301.78 88888.00 2007-11-01 23:21:23.250 305 12504.58 67.20 55301.78 88888.00 2007-11-01 23:21:23.375 305 12504.62 67.20 55301.78 88888.00 2007-11-01 23:21:23.500 305 12504.65 67.20 55301.80 88888.00 2007-11-01 23:21:23.625 305 12504.67 67.20 55301.78 88888.00 2007-11-01 23:21:23.750 305 12504.58 67.22 55301.78 88888.00 2007-11-01 23:21:23.875 305 12504.48 67.20 55301.75 88888.00 2007-11-01 23:21:24.000 305 12504.45 67.22 55301.75 88888.00 2007-11-01 23:21:24.125 305 12504.48 67.20 55301.78 88888.00 2007-11-01 23:21:24.250 305 12504.50 67.17 55301.80 88888.00 2007-11-01 23:21:24.375 305 12504.52 67.20 55301.80 88888.00 2007-11-01 23:21:24.500 305 12504.55 67.17 55301.80 88888.00 2007-11-01 23:21:24.625 305 12504.50 67.20 55301.80 88888.00 2007-11-01 23:21:24.750 305 12504.45 67.22 55301.80 88888.00 2007-11-01 23:21:24.875 305 12504.42 67.20 55301.80 88888.00 2007-11-01 23:21:25.000 305 12504.45 67.17 55301.80 88888.00 2007-11-01 23:21:25.125 305 12504.48 67.20 55301.80 88888.00 2007-11-01 23:21:25.250 305 12504.45 67.20 55301.78 88888.00 2007-11-01 23:21:25.375 305 12504.45 67.17 55301.75 88888.00 2007-11-01 23:21:25.500 305 12504.48 67.17 55301.82 88888.00 2007-11-01 23:21:25.625 305 12504.52 67.20 55301.80 88888.00 2007-11-01 23:21:25.750 305 12504.55 67.20 55301.78 88888.00 2007-11-01 23:21:25.875 305 12504.52 67.17 55301.78 88888.00 2007-11-01 23:21:26.000 305 12504.45 67.17 55301.75 88888.00 2007-11-01 23:21:26.125 305 12504.38 67.17 55301.78 88888.00 2007-11-01 23:21:26.250 305 12504.40 67.17 55301.78 88888.00 2007-11-01 23:21:26.375 305 12504.42 67.15 55301.75 88888.00 2007-11-01 23:21:26.500 305 12504.40 67.15 55301.78 88888.00 2007-11-01 23:21:26.625 305 12504.48 67.15 55301.80 88888.00 2007-11-01 23:21:26.750 305 12504.45 67.15 55301.78 88888.00 2007-11-01 23:21:26.875 305 12504.45 67.15 55301.80 88888.00 2007-11-01 23:21:27.000 305 12504.50 67.15 55301.78 88888.00 2007-11-01 23:21:27.125 305 12504.52 67.15 55301.80 88888.00 2007-11-01 23:21:27.250 305 12504.48 67.12 55301.80 88888.00 2007-11-01 23:21:27.375 305 12504.52 67.15 55301.80 88888.00 2007-11-01 23:21:27.500 305 12504.52 67.15 55301.80 88888.00 2007-11-01 23:21:27.625 305 12504.48 67.17 55301.80 88888.00 2007-11-01 23:21:27.750 305 12504.45 67.17 55301.78 88888.00 2007-11-01 23:21:27.875 305 12504.45 67.17 55301.80 88888.00 2007-11-01 23:21:28.000 305 12504.48 67.15 55301.80 88888.00 2007-11-01 23:21:28.125 305 12504.52 67.17 55301.82 88888.00 2007-11-01 23:21:28.250 305 12504.52 67.17 55301.80 88888.00 2007-11-01 23:21:28.375 305 12504.58 67.17 55301.80 88888.00 2007-11-01 23:21:28.500 305 12504.58 67.15 55301.78 88888.00 2007-11-01 23:21:28.625 305 12504.50 67.12 55301.80 88888.00 2007-11-01 23:21:28.750 305 12504.45 67.12 55301.78 88888.00 2007-11-01 23:21:28.875 305 12504.45 67.12 55301.80 88888.00 2007-11-01 23:21:29.000 305 12504.50 67.12 55301.78 88888.00 2007-11-01 23:21:29.125 305 12504.50 67.12 55301.80 88888.00 2007-11-01 23:21:29.250 305 12504.52 67.10 55301.80 88888.00 2007-11-01 23:21:29.375 305 12504.55 67.08 55301.78 88888.00 2007-11-01 23:21:29.500 305 12504.45 67.10 55301.78 88888.00 2007-11-01 23:21:29.625 305 12504.42 67.10 55301.80 88888.00 2007-11-01 23:21:29.750 305 12504.52 67.12 55301.78 88888.00 2007-11-01 23:21:29.875 305 12504.52 67.10 55301.78 88888.00 2007-11-01 23:21:30.000 305 12504.55 67.12 55301.78 88888.00 2007-11-01 23:21:30.125 305 12504.52 67.12 55301.82 88888.00 2007-11-01 23:21:30.250 305 12504.52 67.10 55301.78 88888.00 2007-11-01 23:21:30.375 305 12504.52 67.10 55301.78 88888.00 2007-11-01 23:21:30.500 305 12504.55 67.08 55301.78 88888.00 2007-11-01 23:21:30.625 305 12504.58 67.08 55301.78 88888.00 2007-11-01 23:21:30.750 305 12504.55 67.10 55301.78 88888.00 2007-11-01 23:21:30.875 305 12504.58 67.10 55301.78 88888.00 2007-11-01 23:21:31.000 305 12504.60 67.08 55301.75 88888.00 2007-11-01 23:21:31.125 305 12504.67 67.08 55301.80 88888.00 2007-11-01 23:21:31.250 305 12504.65 67.03 55301.82 88888.00 2007-11-01 23:21:31.375 305 12504.60 67.05 55301.80 88888.00 2007-11-01 23:21:31.500 305 12504.58 67.08 55301.82 88888.00 2007-11-01 23:21:31.625 305 12504.55 67.08 55301.82 88888.00 2007-11-01 23:21:31.750 305 12504.50 67.10 55301.80 88888.00 2007-11-01 23:21:31.875 305 12504.52 67.10 55301.80 88888.00 2007-11-01 23:21:32.000 305 12504.52 67.08 55301.80 88888.00 2007-11-01 23:21:32.125 305 12504.50 67.05 55301.82 88888.00 2007-11-01 23:21:32.250 305 12504.52 67.03 55301.82 88888.00 2007-11-01 23:21:32.375 305 12504.62 67.05 55301.82 88888.00 2007-11-01 23:21:32.500 305 12504.58 67.05 55301.80 88888.00 2007-11-01 23:21:32.625 305 12504.50 67.03 55301.82 88888.00 2007-11-01 23:21:32.750 305 12504.58 67.03 55301.82 88888.00 2007-11-01 23:21:32.875 305 12504.62 67.00 55301.80 88888.00 2007-11-01 23:21:33.000 305 12504.58 67.03 55301.80 88888.00 2007-11-01 23:21:33.125 305 12504.52 67.03 55301.80 88888.00 2007-11-01 23:21:33.250 305 12504.50 67.00 55301.80 88888.00 2007-11-01 23:21:33.375 305 12504.50 67.03 55301.82 88888.00 2007-11-01 23:21:33.500 305 12504.52 67.05 55301.80 88888.00 2007-11-01 23:21:33.625 305 12504.52 67.03 55301.80 88888.00 2007-11-01 23:21:33.750 305 12504.45 67.00 55301.78 88888.00 2007-11-01 23:21:33.875 305 12504.48 67.00 55301.78 88888.00 2007-11-01 23:21:34.000 305 12504.52 67.03 55301.78 88888.00 2007-11-01 23:21:34.125 305 12504.52 67.03 55301.78 88888.00 2007-11-01 23:21:34.250 305 12504.50 66.97 55301.78 88888.00 2007-11-01 23:21:34.375 305 12504.55 67.00 55301.80 88888.00 2007-11-01 23:21:34.500 305 12504.52 66.97 55301.78 88888.00 2007-11-01 23:21:34.625 305 12504.52 66.97 55301.78 88888.00 2007-11-01 23:21:34.750 305 12504.55 66.97 55301.78 88888.00 2007-11-01 23:21:34.875 305 12504.60 66.97 55301.80 88888.00 2007-11-01 23:21:35.000 305 12504.60 66.97 55301.80 88888.00 2007-11-01 23:21:35.125 305 12504.58 66.97 55301.80 88888.00 2007-11-01 23:21:35.250 305 12504.58 66.95 55301.80 88888.00 2007-11-01 23:21:35.375 305 12504.58 67.00 55301.80 88888.00 2007-11-01 23:21:35.500 305 12504.55 67.00 55301.82 88888.00 2007-11-01 23:21:35.625 305 12504.52 66.97 55301.82 88888.00 2007-11-01 23:21:35.750 305 12504.60 66.95 55301.82 88888.00 2007-11-01 23:21:35.875 305 12504.65 66.97 55301.85 88888.00 2007-11-01 23:21:36.000 305 12504.60 67.00 55301.82 88888.00 2007-11-01 23:21:36.125 305 12504.60 67.03 55301.80 88888.00 2007-11-01 23:21:36.250 305 12504.60 66.97 55301.78 88888.00 2007-11-01 23:21:36.375 305 12504.60 66.97 55301.80 88888.00 2007-11-01 23:21:36.500 305 12504.60 66.97 55301.82 88888.00 2007-11-01 23:21:36.625 305 12504.60 66.95 55301.82 88888.00 2007-11-01 23:21:36.750 305 12504.60 66.92 55301.80 88888.00 2007-11-01 23:21:36.875 305 12504.60 66.90 55301.80 88888.00 2007-11-01 23:21:37.000 305 12504.62 66.90 55301.82 88888.00 2007-11-01 23:21:37.125 305 12504.65 66.90 55301.80 88888.00 2007-11-01 23:21:37.250 305 12504.70 66.90 55301.80 88888.00 2007-11-01 23:21:37.375 305 12504.70 66.92 55301.80 88888.00 2007-11-01 23:21:37.500 305 12504.67 66.90 55301.78 88888.00 2007-11-01 23:21:37.625 305 12504.67 66.90 55301.78 88888.00 2007-11-01 23:21:37.750 305 12504.70 66.90 55301.80 88888.00 2007-11-01 23:21:37.875 305 12504.67 66.88 55301.80 88888.00 2007-11-01 23:21:38.000 305 12504.70 66.90 55301.80 88888.00 2007-11-01 23:21:38.125 305 12504.73 66.90 55301.85 88888.00 2007-11-01 23:21:38.250 305 12504.60 66.88 55301.82 88888.00 2007-11-01 23:21:38.375 305 12504.55 66.88 55301.82 88888.00 2007-11-01 23:21:38.500 305 12504.55 66.88 55301.80 88888.00 2007-11-01 23:21:38.625 305 12504.60 66.85 55301.80 88888.00 2007-11-01 23:21:38.750 305 12504.62 66.88 55301.80 88888.00 2007-11-01 23:21:38.875 305 12504.67 66.88 55301.80 88888.00 2007-11-01 23:21:39.000 305 12504.70 66.90 55301.80 88888.00 2007-11-01 23:21:39.125 305 12504.62 66.88 55301.85 88888.00 2007-11-01 23:21:39.250 305 12504.62 66.85 55301.82 88888.00 2007-11-01 23:21:39.375 305 12504.67 66.88 55301.82 88888.00 2007-11-01 23:21:39.500 305 12504.67 66.88 55301.75 88888.00 2007-11-01 23:21:39.625 305 12504.60 66.85 55301.75 88888.00 2007-11-01 23:21:39.750 305 12504.60 66.83 55301.78 88888.00 2007-11-01 23:21:39.875 305 12504.67 66.83 55301.75 88888.00 2007-11-01 23:21:40.000 305 12504.70 66.85 55301.78 88888.00 2007-11-01 23:21:40.125 305 12504.65 66.83 55301.78 88888.00 2007-11-01 23:21:40.250 305 12504.58 66.83 55301.78 88888.00 2007-11-01 23:21:40.375 305 12504.67 66.85 55301.78 88888.00 2007-11-01 23:21:40.500 305 12504.58 66.85 55301.78 88888.00 2007-11-01 23:21:40.625 305 12504.60 66.83 55301.78 88888.00 2007-11-01 23:21:40.750 305 12504.65 66.85 55301.75 88888.00 2007-11-01 23:21:40.875 305 12504.70 66.83 55301.75 88888.00 2007-11-01 23:21:41.000 305 12504.73 66.80 55301.78 88888.00 2007-11-01 23:21:41.125 305 12504.73 66.83 55301.80 88888.00 2007-11-01 23:21:41.250 305 12504.73 66.85 55301.80 88888.00 2007-11-01 23:21:41.375 305 12504.67 66.85 55301.80 88888.00 2007-11-01 23:21:41.500 305 12504.67 66.83 55301.80 88888.00 2007-11-01 23:21:41.625 305 12504.65 66.80 55301.80 88888.00 2007-11-01 23:21:41.750 305 12504.67 66.80 55301.80 88888.00 2007-11-01 23:21:41.875 305 12504.62 66.83 55301.80 88888.00 2007-11-01 23:21:42.000 305 12504.62 66.83 55301.78 88888.00 2007-11-01 23:21:42.125 305 12504.62 66.83 55301.80 88888.00 2007-11-01 23:21:42.250 305 12504.62 66.80 55301.80 88888.00 2007-11-01 23:21:42.375 305 12504.70 66.80 55301.80 88888.00 2007-11-01 23:21:42.500 305 12504.67 66.83 55301.80 88888.00 2007-11-01 23:21:42.625 305 12504.65 66.83 55301.80 88888.00 2007-11-01 23:21:42.750 305 12504.62 66.83 55301.80 88888.00 2007-11-01 23:21:42.875 305 12504.62 66.83 55301.80 88888.00 2007-11-01 23:21:43.000 305 12504.67 66.83 55301.80 88888.00 2007-11-01 23:21:43.125 305 12504.73 66.78 55301.82 88888.00 2007-11-01 23:21:43.250 305 12504.75 66.80 55301.82 88888.00 2007-11-01 23:21:43.375 305 12504.80 66.80 55301.80 88888.00 2007-11-01 23:21:43.500 305 12504.77 66.80 55301.80 88888.00 2007-11-01 23:21:43.625 305 12504.70 66.78 55301.80 88888.00 2007-11-01 23:21:43.750 305 12504.70 66.80 55301.80 88888.00 2007-11-01 23:21:43.875 305 12504.70 66.80 55301.80 88888.00 2007-11-01 23:21:44.000 305 12504.65 66.78 55301.80 88888.00 2007-11-01 23:21:44.125 305 12504.62 66.80 55301.82 88888.00 2007-11-01 23:21:44.250 305 12504.60 66.78 55301.80 88888.00 2007-11-01 23:21:44.375 305 12504.62 66.78 55301.80 88888.00 2007-11-01 23:21:44.500 305 12504.67 66.78 55301.80 88888.00 2007-11-01 23:21:44.625 305 12504.67 66.75 55301.82 88888.00 2007-11-01 23:21:44.750 305 12504.65 66.70 55301.75 88888.00 2007-11-01 23:21:44.875 305 12504.60 66.65 55301.75 88888.00 2007-11-01 23:21:45.000 305 12504.67 66.65 55301.78 88888.00 2007-11-01 23:21:45.125 305 12504.73 66.72 55301.78 88888.00 2007-11-01 23:21:45.250 305 12504.77 66.78 55301.82 88888.00 2007-11-01 23:21:45.375 305 12504.83 66.80 55301.78 88888.00 2007-11-01 23:21:45.500 305 12504.70 66.78 55301.78 88888.00 2007-11-01 23:21:45.625 305 12504.60 66.72 55301.72 88888.00 2007-11-01 23:21:45.750 305 12504.62 66.70 55301.72 88888.00 2007-11-01 23:21:45.875 305 12504.67 66.70 55301.75 88888.00 2007-11-01 23:21:46.000 305 12504.73 66.78 55301.75 88888.00 2007-11-01 23:21:46.125 305 12504.70 66.78 55301.80 88888.00 2007-11-01 23:21:46.250 305 12504.73 66.75 55301.82 88888.00 2007-11-01 23:21:46.375 305 12504.65 66.72 55301.75 88888.00 2007-11-01 23:21:46.500 305 12504.65 66.72 55301.78 88888.00 2007-11-01 23:21:46.625 305 12504.73 66.78 55301.75 88888.00 2007-11-01 23:21:46.750 305 12504.75 66.83 55301.80 88888.00 2007-11-01 23:21:46.875 305 12504.73 66.80 55301.80 88888.00 2007-11-01 23:21:47.000 305 12504.70 66.75 55301.75 88888.00 2007-11-01 23:21:47.125 305 12504.70 66.67 55301.78 88888.00 2007-11-01 23:21:47.250 305 12504.60 66.70 55301.78 88888.00 2007-11-01 23:21:47.375 305 12504.65 66.83 55301.82 88888.00 2007-11-01 23:21:47.500 305 12504.73 66.78 55301.80 88888.00 2007-11-01 23:21:47.625 305 12504.75 66.67 55301.78 88888.00 2007-11-01 23:21:47.750 305 12504.73 66.75 55301.78 88888.00 2007-11-01 23:21:47.875 305 12504.67 66.75 55301.75 88888.00 2007-11-01 23:21:48.000 305 12504.60 66.72 55301.75 88888.00 2007-11-01 23:21:48.125 305 12504.62 66.75 55301.78 88888.00 2007-11-01 23:21:48.250 305 12504.58 66.70 55301.78 88888.00 2007-11-01 23:21:48.375 305 12504.67 66.75 55301.78 88888.00 2007-11-01 23:21:48.500 305 12504.70 66.78 55301.80 88888.00 2007-11-01 23:21:48.625 305 12504.67 66.78 55301.80 88888.00 2007-11-01 23:21:48.750 305 12504.67 66.72 55301.78 88888.00 2007-11-01 23:21:48.875 305 12504.65 66.75 55301.75 88888.00 2007-11-01 23:21:49.000 305 12504.65 66.72 55301.72 88888.00 2007-11-01 23:21:49.125 305 12504.65 66.70 55301.78 88888.00 2007-11-01 23:21:49.250 305 12504.65 66.75 55301.80 88888.00 2007-11-01 23:21:49.375 305 12504.65 66.75 55301.78 88888.00 2007-11-01 23:21:49.500 305 12504.70 66.75 55301.75 88888.00 2007-11-01 23:21:49.625 305 12504.75 66.78 55301.78 88888.00 2007-11-01 23:21:49.750 305 12504.75 66.78 55301.80 88888.00 2007-11-01 23:21:49.875 305 12504.80 66.75 55301.80 88888.00 2007-11-01 23:21:50.000 305 12504.75 66.72 55301.78 88888.00 2007-11-01 23:21:50.125 305 12504.73 66.65 55301.75 88888.00 2007-11-01 23:21:50.250 305 12504.67 66.72 55301.80 88888.00 2007-11-01 23:21:50.375 305 12504.73 66.75 55301.78 88888.00 2007-11-01 23:21:50.500 305 12504.70 66.70 55301.75 88888.00 2007-11-01 23:21:50.625 305 12504.70 66.67 55301.75 88888.00 2007-11-01 23:21:50.750 305 12504.73 66.70 55301.75 88888.00 2007-11-01 23:21:50.875 305 12504.67 66.72 55301.75 88888.00 2007-11-01 23:21:51.000 305 12504.75 66.78 55301.78 88888.00 2007-11-01 23:21:51.125 305 12504.77 66.80 55301.78 88888.00 2007-11-01 23:21:51.250 305 12504.73 66.72 55301.78 88888.00 2007-11-01 23:21:51.375 305 12504.73 66.67 55301.78 88888.00 2007-11-01 23:21:51.500 305 12504.67 66.67 55301.75 88888.00 2007-11-01 23:21:51.625 305 12504.70 66.65 55301.78 88888.00 2007-11-01 23:21:51.750 305 12504.75 66.70 55301.80 88888.00 2007-11-01 23:21:51.875 305 12504.75 66.70 55301.78 88888.00 2007-11-01 23:21:52.000 305 12504.77 66.65 55301.72 88888.00 2007-11-01 23:21:52.125 305 12504.80 66.75 55301.75 88888.00 2007-11-01 23:21:52.250 305 12504.73 66.72 55301.78 88888.00 2007-11-01 23:21:52.375 305 12504.67 66.60 55301.72 88888.00 2007-11-01 23:21:52.500 305 12504.65 66.60 55301.72 88888.00 2007-11-01 23:21:52.625 305 12504.70 66.60 55301.78 88888.00 2007-11-01 23:21:52.750 305 12504.70 66.67 55301.78 88888.00 2007-11-01 23:21:52.875 305 12504.67 66.70 55301.78 88888.00 2007-11-01 23:21:53.000 305 12504.67 66.65 55301.75 88888.00 2007-11-01 23:21:53.125 305 12504.75 66.65 55301.78 88888.00 2007-11-01 23:21:53.250 305 12504.75 66.65 55301.78 88888.00 2007-11-01 23:21:53.375 305 12504.75 66.65 55301.75 88888.00 2007-11-01 23:21:53.500 305 12504.73 66.67 55301.78 88888.00 2007-11-01 23:21:53.625 305 12504.70 66.70 55301.78 88888.00 2007-11-01 23:21:53.750 305 12504.70 66.65 55301.72 88888.00 2007-11-01 23:21:53.875 305 12504.70 66.55 55301.72 88888.00 2007-11-01 23:21:54.000 305 12504.75 66.65 55301.78 88888.00 2007-11-01 23:21:54.125 305 12504.80 66.70 55301.80 88888.00 2007-11-01 23:21:54.250 305 12504.77 66.60 55301.78 88888.00 2007-11-01 23:21:54.375 305 12504.75 66.58 55301.78 88888.00 2007-11-01 23:21:54.500 305 12504.83 66.65 55301.80 88888.00 2007-11-01 23:21:54.625 305 12504.85 66.67 55301.78 88888.00 2007-11-01 23:21:54.750 305 12504.85 66.67 55301.75 88888.00 2007-11-01 23:21:54.875 305 12504.83 66.65 55301.78 88888.00 2007-11-01 23:21:55.000 305 12504.80 66.62 55301.75 88888.00 2007-11-01 23:21:55.125 305 12504.75 66.55 55301.75 88888.00 2007-11-01 23:21:55.250 305 12504.80 66.58 55301.78 88888.00 2007-11-01 23:21:55.375 305 12504.85 66.58 55301.78 88888.00 2007-11-01 23:21:55.500 305 12504.83 66.62 55301.80 88888.00 2007-11-01 23:21:55.625 305 12504.85 66.60 55301.80 88888.00 2007-11-01 23:21:55.750 305 12504.80 66.55 55301.78 88888.00 2007-11-01 23:21:55.875 305 12504.83 66.60 55301.80 88888.00 2007-11-01 23:21:56.000 305 12504.80 66.60 55301.78 88888.00 2007-11-01 23:21:56.125 305 12504.75 66.53 55301.75 88888.00 2007-11-01 23:21:56.250 305 12504.70 66.53 55301.78 88888.00 2007-11-01 23:21:56.375 305 12504.77 66.55 55301.75 88888.00 2007-11-01 23:21:56.500 305 12504.90 66.62 55301.80 88888.00 2007-11-01 23:21:56.625 305 12504.92 66.65 55301.82 88888.00 2007-11-01 23:21:56.750 305 12504.92 66.60 55301.78 88888.00 2007-11-01 23:21:56.875 305 12504.88 66.53 55301.78 88888.00 2007-11-01 23:21:57.000 305 12504.92 66.50 55301.75 88888.00 2007-11-01 23:21:57.125 305 12504.95 66.58 55301.78 88888.00 2007-11-01 23:21:57.250 305 12504.92 66.58 55301.80 88888.00 2007-11-01 23:21:57.375 305 12504.92 66.58 55301.78 88888.00 2007-11-01 23:21:57.500 305 12504.95 66.62 55301.82 88888.00 2007-11-01 23:21:57.625 305 12504.92 66.62 55301.85 88888.00 2007-11-01 23:21:57.750 305 12504.92 66.62 55301.85 88888.00 2007-11-01 23:21:57.875 305 12504.83 66.53 55301.80 88888.00 2007-11-01 23:21:58.000 305 12504.83 66.50 55301.80 88888.00 2007-11-01 23:21:58.125 305 12504.90 66.58 55301.82 88888.00 2007-11-01 23:21:58.250 305 12504.95 66.55 55301.80 88888.00 2007-11-01 23:21:58.375 305 12504.92 66.53 55301.80 88888.00 2007-11-01 23:21:58.500 305 12504.98 66.50 55301.80 88888.00 2007-11-01 23:21:58.625 305 12505.08 66.60 55301.85 88888.00 2007-11-01 23:21:58.750 305 12505.00 66.60 55301.82 88888.00 2007-11-01 23:21:58.875 305 12504.95 66.55 55301.80 88888.00 2007-11-01 23:21:59.000 305 12504.98 66.50 55301.78 88888.00 2007-11-01 23:21:59.125 305 12504.95 66.45 55301.78 88888.00 2007-11-01 23:21:59.250 305 12504.85 66.42 55301.82 88888.00 2007-11-01 23:21:59.375 305 12504.90 66.42 55301.82 88888.00 2007-11-01 23:21:59.500 305 12504.98 66.45 55301.80 88888.00 2007-11-01 23:21:59.625 305 12504.95 66.42 55301.78 88888.00 2007-11-01 23:21:59.750 305 12504.95 66.42 55301.78 88888.00 2007-11-01 23:21:59.875 305 12505.00 66.45 55301.78 88888.00 2007-11-01 23:22:00.000 305 12504.92 66.38 55301.72 88888.00 2007-11-01 23:22:00.125 305 12505.02 66.47 55301.80 88888.00 2007-11-01 23:22:00.250 305 12504.98 66.45 55301.80 88888.00 2007-11-01 23:22:00.375 305 12504.92 66.42 55301.80 88888.00 2007-11-01 23:22:00.500 305 12504.95 66.42 55301.80 88888.00 2007-11-01 23:22:00.625 305 12505.00 66.45 55301.82 88888.00 2007-11-01 23:22:00.750 305 12504.90 66.42 55301.82 88888.00 2007-11-01 23:22:00.875 305 12504.90 66.40 55301.82 88888.00 2007-11-01 23:22:01.000 305 12504.90 66.38 55301.82 88888.00 2007-11-01 23:22:01.125 305 12504.88 66.38 55301.80 88888.00 2007-11-01 23:22:01.250 305 12504.88 66.42 55301.85 88888.00 2007-11-01 23:22:01.375 305 12505.00 66.47 55301.88 88888.00 2007-11-01 23:22:01.500 305 12505.02 66.42 55301.85 88888.00 2007-11-01 23:22:01.625 305 12504.88 66.35 55301.80 88888.00 2007-11-01 23:22:01.750 305 12504.83 66.33 55301.80 88888.00 2007-11-01 23:22:01.875 305 12504.85 66.38 55301.80 88888.00 2007-11-01 23:22:02.000 305 12504.92 66.38 55301.82 88888.00 2007-11-01 23:22:02.125 305 12504.95 66.42 55301.85 88888.00 2007-11-01 23:22:02.250 305 12504.95 66.35 55301.88 88888.00 2007-11-01 23:22:02.375 305 12504.98 66.35 55301.85 88888.00 2007-11-01 23:22:02.500 305 12504.90 66.38 55301.85 88888.00 2007-11-01 23:22:02.625 305 12504.90 66.42 55301.90 88888.00 2007-11-01 23:22:02.750 305 12504.90 66.40 55301.90 88888.00 2007-11-01 23:22:02.875 305 12504.98 66.42 55301.90 88888.00 2007-11-01 23:22:03.000 305 12505.02 66.40 55301.90 88888.00 2007-11-01 23:22:03.125 305 12505.00 66.33 55301.90 88888.00 2007-11-01 23:22:03.250 305 12504.92 66.28 55301.85 88888.00 2007-11-01 23:22:03.375 305 12504.95 66.30 55301.85 88888.00 2007-11-01 23:22:03.500 305 12504.98 66.30 55301.85 88888.00 2007-11-01 23:22:03.625 305 12504.98 66.30 55301.88 88888.00 2007-11-01 23:22:03.750 305 12504.92 66.30 55301.85 88888.00 2007-11-01 23:22:03.875 305 12504.92 66.30 55301.82 88888.00 2007-11-01 23:22:04.000 305 12504.98 66.28 55301.82 88888.00 2007-11-01 23:22:04.125 305 12505.00 66.30 55301.85 88888.00 2007-11-01 23:22:04.250 305 12505.00 66.25 55301.88 88888.00 2007-11-01 23:22:04.375 305 12505.02 66.28 55301.85 88888.00 2007-11-01 23:22:04.500 305 12505.02 66.28 55301.88 88888.00 2007-11-01 23:22:04.625 305 12505.00 66.28 55301.88 88888.00 2007-11-01 23:22:04.750 305 12505.02 66.28 55301.88 88888.00 2007-11-01 23:22:04.875 305 12505.05 66.25 55301.88 88888.00 2007-11-01 23:22:05.000 305 12505.05 66.25 55301.88 88888.00 2007-11-01 23:22:05.125 305 12505.02 66.25 55301.90 88888.00 2007-11-01 23:22:05.250 305 12505.05 66.22 55301.90 88888.00 2007-11-01 23:22:05.375 305 12505.08 66.22 55301.90 88888.00 2007-11-01 23:22:05.500 305 12505.08 66.25 55301.90 88888.00 2007-11-01 23:22:05.625 305 12505.10 66.25 55301.90 88888.00 2007-11-01 23:22:05.750 305 12505.05 66.25 55301.90 88888.00 2007-11-01 23:22:05.875 305 12504.98 66.25 55301.88 88888.00 2007-11-01 23:22:06.000 305 12504.98 66.22 55301.88 88888.00 2007-11-01 23:22:06.125 305 12505.02 66.22 55301.85 88888.00 2007-11-01 23:22:06.250 305 12505.02 66.22 55301.85 88888.00 2007-11-01 23:22:06.375 305 12505.08 66.28 55301.82 88888.00 2007-11-01 23:22:06.500 305 12505.05 66.28 55301.82 88888.00 2007-11-01 23:22:06.625 305 12505.00 66.25 55301.80 88888.00 2007-11-01 23:22:06.750 305 12505.05 66.25 55301.82 88888.00 2007-11-01 23:22:06.875 305 12505.08 66.25 55301.85 88888.00 2007-11-01 23:22:07.000 305 12505.08 66.25 55301.85 88888.00 2007-11-01 23:22:07.125 305 12505.08 66.25 55301.82 88888.00 2007-11-01 23:22:07.250 305 12505.08 66.22 55301.82 88888.00 2007-11-01 23:22:07.375 305 12505.05 66.22 55301.80 88888.00 2007-11-01 23:22:07.500 305 12505.02 66.20 55301.80 88888.00 2007-11-01 23:22:07.625 305 12505.12 66.20 55301.80 88888.00 2007-11-01 23:22:07.750 305 12505.15 66.22 55301.82 88888.00 2007-11-01 23:22:07.875 305 12505.12 66.22 55301.80 88888.00 2007-11-01 23:22:08.000 305 12505.12 66.22 55301.82 88888.00 2007-11-01 23:22:08.125 305 12505.15 66.20 55301.82 88888.00 2007-11-01 23:22:08.250 305 12505.08 66.20 55301.82 88888.00 2007-11-01 23:22:08.375 305 12505.10 66.22 55301.80 88888.00 2007-11-01 23:22:08.500 305 12505.10 66.22 55301.80 88888.00 2007-11-01 23:22:08.625 305 12505.10 66.22 55301.78 88888.00 2007-11-01 23:22:08.750 305 12505.08 66.22 55301.80 88888.00 2007-11-01 23:22:08.875 305 12505.10 66.17 55301.78 88888.00 2007-11-01 23:22:09.000 305 12505.12 66.17 55301.80 88888.00 2007-11-01 23:22:09.125 305 12505.12 66.20 55301.80 88888.00 2007-11-01 23:22:09.250 305 12505.08 66.17 55301.80 88888.00 2007-11-01 23:22:09.375 305 12505.08 66.17 55301.78 88888.00 2007-11-01 23:22:09.500 305 12505.08 66.15 55301.80 88888.00 2007-11-01 23:22:09.625 305 12505.05 66.20 55301.80 88888.00 2007-11-01 23:22:09.750 305 12505.02 66.20 55301.80 88888.00 2007-11-01 23:22:09.875 305 12505.05 66.22 55301.82 88888.00 2007-11-01 23:22:10.000 305 12505.05 66.20 55301.82 88888.00 2007-11-01 23:22:10.125 305 12505.05 66.22 55301.82 88888.00 2007-11-01 23:22:10.250 305 12505.08 66.20 55301.85 88888.00 2007-11-01 23:22:10.375 305 12505.17 66.20 55301.82 88888.00 2007-11-01 23:22:10.500 305 12505.12 66.20 55301.80 88888.00 2007-11-01 23:22:10.625 305 12505.12 66.17 55301.78 88888.00 2007-11-01 23:22:10.750 305 12505.15 66.17 55301.78 88888.00 2007-11-01 23:22:10.875 305 12505.15 66.20 55301.78 88888.00 2007-11-01 23:22:11.000 305 12505.20 66.20 55301.78 88888.00 2007-11-01 23:22:11.125 305 12505.20 66.20 55301.80 88888.00 2007-11-01 23:22:11.250 305 12505.17 66.20 55301.78 88888.00 2007-11-01 23:22:11.375 305 12505.23 66.17 55301.80 88888.00 2007-11-01 23:22:11.500 305 12505.23 66.17 55301.82 88888.00 2007-11-01 23:22:11.625 305 12505.23 66.17 55301.82 88888.00 2007-11-01 23:22:11.750 305 12505.25 66.15 55301.78 88888.00 2007-11-01 23:22:11.875 305 12505.27 66.17 55301.75 88888.00 2007-11-01 23:22:12.000 305 12505.27 66.15 55301.78 88888.00 2007-11-01 23:22:12.125 305 12505.27 66.15 55301.78 88888.00 2007-11-01 23:22:12.250 305 12505.17 66.12 55301.80 88888.00 2007-11-01 23:22:12.375 305 12505.17 66.15 55301.80 88888.00 2007-11-01 23:22:12.500 305 12505.17 66.15 55301.80 88888.00 2007-11-01 23:22:12.625 305 12505.17 66.17 55301.78 88888.00 2007-11-01 23:22:12.750 305 12505.23 66.17 55301.80 88888.00 2007-11-01 23:22:12.875 305 12505.23 66.15 55301.80 88888.00 2007-11-01 23:22:13.000 305 12505.15 66.12 55301.80 88888.00 2007-11-01 23:22:13.125 305 12505.15 66.17 55301.82 88888.00 2007-11-01 23:22:13.250 305 12505.17 66.17 55301.80 88888.00 2007-11-01 23:22:13.375 305 12505.23 66.17 55301.82 88888.00 2007-11-01 23:22:13.500 305 12505.20 66.17 55301.82 88888.00 2007-11-01 23:22:13.625 305 12505.15 66.15 55301.85 88888.00 2007-11-01 23:22:13.750 305 12505.17 66.17 55301.85 88888.00 2007-11-01 23:22:13.875 305 12505.23 66.15 55301.88 88888.00 2007-11-01 23:22:14.000 305 12505.23 66.15 55301.85 88888.00 2007-11-01 23:22:14.125 305 12505.20 66.15 55301.85 88888.00 2007-11-01 23:22:14.250 305 12505.20 66.15 55301.82 88888.00 2007-11-01 23:22:14.375 305 12505.25 66.15 55301.82 88888.00 2007-11-01 23:22:14.500 305 12505.33 66.17 55301.85 88888.00 2007-11-01 23:22:14.625 305 12505.35 66.12 55301.82 88888.00 2007-11-01 23:22:14.750 305 12505.30 66.12 55301.82 88888.00 2007-11-01 23:22:14.875 305 12505.27 66.15 55301.80 88888.00 2007-11-01 23:22:15.000 305 12505.23 66.15 55301.82 88888.00 2007-11-01 23:22:15.125 305 12505.20 66.15 55301.82 88888.00 2007-11-01 23:22:15.250 305 12505.20 66.12 55301.85 88888.00 2007-11-01 23:22:15.375 305 12505.25 66.12 55301.88 88888.00 2007-11-01 23:22:15.500 305 12505.25 66.12 55301.82 88888.00 2007-11-01 23:22:15.625 305 12505.25 66.12 55301.82 88888.00 2007-11-01 23:22:15.750 305 12505.35 66.15 55301.85 88888.00 2007-11-01 23:22:15.875 305 12505.30 66.17 55301.82 88888.00 2007-11-01 23:22:16.000 305 12505.23 66.17 55301.82 88888.00 2007-11-01 23:22:16.125 305 12505.25 66.15 55301.88 88888.00 2007-11-01 23:22:16.250 305 12505.25 66.15 55301.85 88888.00 2007-11-01 23:22:16.375 305 12505.25 66.17 55301.88 88888.00 2007-11-01 23:22:16.500 305 12505.17 66.12 55301.88 88888.00 2007-11-01 23:22:16.625 305 12505.15 66.12 55301.85 88888.00 2007-11-01 23:22:16.750 305 12505.17 66.12 55301.82 88888.00 2007-11-01 23:22:16.875 305 12505.25 66.10 55301.85 88888.00 2007-11-01 23:22:17.000 305 12505.25 66.10 55301.82 88888.00 2007-11-01 23:22:17.125 305 12505.23 66.10 55301.82 88888.00 2007-11-01 23:22:17.250 305 12505.17 66.12 55301.80 88888.00 2007-11-01 23:22:17.375 305 12505.17 66.12 55301.82 88888.00 2007-11-01 23:22:17.500 305 12505.20 66.15 55301.82 88888.00 2007-11-01 23:22:17.625 305 12505.20 66.15 55301.80 88888.00 2007-11-01 23:22:17.750 305 12505.27 66.12 55301.80 88888.00 2007-11-01 23:22:17.875 305 12505.30 66.15 55301.78 88888.00 2007-11-01 23:22:18.000 305 12505.27 66.12 55301.80 88888.00 2007-11-01 23:22:18.125 305 12505.27 66.15 55301.82 88888.00 2007-11-01 23:22:18.250 305 12505.30 66.15 55301.78 88888.00 2007-11-01 23:22:18.375 305 12505.35 66.12 55301.78 88888.00 2007-11-01 23:22:18.500 305 12505.33 66.15 55301.78 88888.00 2007-11-01 23:22:18.625 305 12505.35 66.12 55301.80 88888.00 2007-11-01 23:22:18.750 305 12505.38 66.10 55301.82 88888.00 2007-11-01 23:22:18.875 305 12505.35 66.10 55301.85 88888.00 2007-11-01 23:22:19.000 305 12505.35 66.08 55301.82 88888.00 2007-11-01 23:22:19.125 305 12505.35 66.10 55301.82 88888.00 2007-11-01 23:22:19.250 305 12505.38 66.08 55301.85 88888.00 2007-11-01 23:22:19.375 305 12505.35 66.08 55301.85 88888.00 2007-11-01 23:22:19.500 305 12505.35 66.08 55301.85 88888.00 2007-11-01 23:22:19.625 305 12505.35 66.08 55301.85 88888.00 2007-11-01 23:22:19.750 305 12505.30 66.10 55301.85 88888.00 2007-11-01 23:22:19.875 305 12505.30 66.10 55301.88 88888.00 2007-11-01 23:22:20.000 305 12505.27 66.10 55301.85 88888.00 2007-11-01 23:22:20.125 305 12505.27 66.12 55301.85 88888.00 2007-11-01 23:22:20.250 305 12505.30 66.10 55301.80 88888.00 2007-11-01 23:22:20.375 305 12505.33 66.10 55301.82 88888.00 2007-11-01 23:22:20.500 305 12505.30 66.10 55301.82 88888.00 2007-11-01 23:22:20.625 305 12505.33 66.08 55301.82 88888.00 2007-11-01 23:22:20.750 305 12505.30 66.05 55301.82 88888.00 2007-11-01 23:22:20.875 305 12505.30 66.08 55301.82 88888.00 2007-11-01 23:22:21.000 305 12505.35 66.05 55301.82 88888.00 2007-11-01 23:22:21.125 305 12505.35 66.08 55301.85 88888.00 2007-11-01 23:22:21.250 305 12505.30 66.05 55301.85 88888.00 2007-11-01 23:22:21.375 305 12505.33 66.08 55301.82 88888.00 2007-11-01 23:22:21.500 305 12505.38 66.10 55301.82 88888.00 2007-11-01 23:22:21.625 305 12505.35 66.10 55301.82 88888.00 2007-11-01 23:22:21.750 305 12505.35 66.08 55301.82 88888.00 2007-11-01 23:22:21.875 305 12505.42 66.08 55301.78 88888.00 2007-11-01 23:22:22.000 305 12505.42 66.08 55301.75 88888.00 2007-11-01 23:22:22.125 305 12505.38 66.08 55301.80 88888.00 2007-11-01 23:22:22.250 305 12505.38 66.03 55301.82 88888.00 2007-11-01 23:22:22.375 305 12505.42 66.08 55301.82 88888.00 2007-11-01 23:22:22.500 305 12505.38 66.08 55301.80 88888.00 2007-11-01 23:22:22.625 305 12505.30 66.05 55301.82 88888.00 2007-11-01 23:22:22.750 305 12505.25 66.05 55301.85 88888.00 2007-11-01 23:22:22.875 305 12505.25 66.05 55301.85 88888.00 2007-11-01 23:22:23.000 305 12505.30 66.08 55301.80 88888.00 2007-11-01 23:22:23.125 305 12505.35 66.05 55301.85 88888.00 2007-11-01 23:22:23.250 305 12505.33 66.03 55301.82 88888.00 2007-11-01 23:22:23.375 305 12505.27 66.05 55301.85 88888.00 2007-11-01 23:22:23.500 305 12505.27 66.05 55301.82 88888.00 2007-11-01 23:22:23.625 305 12505.27 66.05 55301.85 88888.00 2007-11-01 23:22:23.750 305 12505.30 66.08 55301.82 88888.00 2007-11-01 23:22:23.875 305 12505.33 66.05 55301.82 88888.00 2007-11-01 23:22:24.000 305 12505.35 66.03 55301.82 88888.00 2007-11-01 23:22:24.125 305 12505.38 66.03 55301.80 88888.00 2007-11-01 23:22:24.250 305 12505.38 66.00 55301.80 88888.00 2007-11-01 23:22:24.375 305 12505.35 66.03 55301.80 88888.00 2007-11-01 23:22:24.500 305 12505.33 66.03 55301.82 88888.00 2007-11-01 23:22:24.625 305 12505.35 66.00 55301.82 88888.00 2007-11-01 23:22:24.750 305 12505.35 65.97 55301.85 88888.00 2007-11-01 23:22:24.875 305 12505.33 65.97 55301.82 88888.00 2007-11-01 23:22:25.000 305 12505.35 65.97 55301.80 88888.00 2007-11-01 23:22:25.125 305 12505.45 65.95 55301.82 88888.00 2007-11-01 23:22:25.250 305 12505.40 65.97 55301.80 88888.00 2007-11-01 23:22:25.375 305 12505.35 66.00 55301.82 88888.00 2007-11-01 23:22:25.500 305 12505.30 65.97 55301.82 88888.00 2007-11-01 23:22:25.625 305 12505.30 65.97 55301.80 88888.00 2007-11-01 23:22:25.750 305 12505.33 65.97 55301.80 88888.00 2007-11-01 23:22:25.875 305 12505.33 66.00 55301.80 88888.00 2007-11-01 23:22:26.000 305 12505.35 66.00 55301.80 88888.00 2007-11-01 23:22:26.125 305 12505.40 65.97 55301.82 88888.00 2007-11-01 23:22:26.250 305 12505.35 65.97 55301.85 88888.00 2007-11-01 23:22:26.375 305 12505.35 65.97 55301.82 88888.00 2007-11-01 23:22:26.500 305 12505.38 65.95 55301.80 88888.00 2007-11-01 23:22:26.625 305 12505.33 65.97 55301.82 88888.00 2007-11-01 23:22:26.750 305 12505.30 65.97 55301.80 88888.00 2007-11-01 23:22:26.875 305 12505.35 65.97 55301.82 88888.00 2007-11-01 23:22:27.000 305 12505.38 65.97 55301.85 88888.00 2007-11-01 23:22:27.125 305 12505.35 65.97 55301.85 88888.00 2007-11-01 23:22:27.250 305 12505.38 65.95 55301.82 88888.00 2007-11-01 23:22:27.375 305 12505.42 65.97 55301.82 88888.00 2007-11-01 23:22:27.500 305 12505.42 65.97 55301.82 88888.00 2007-11-01 23:22:27.625 305 12505.40 65.95 55301.82 88888.00 2007-11-01 23:22:27.750 305 12505.40 65.92 55301.85 88888.00 2007-11-01 23:22:27.875 305 12505.35 65.92 55301.82 88888.00 2007-11-01 23:22:28.000 305 12505.35 65.95 55301.82 88888.00 2007-11-01 23:22:28.125 305 12505.40 65.95 55301.85 88888.00 2007-11-01 23:22:28.250 305 12505.40 65.95 55301.85 88888.00 2007-11-01 23:22:28.375 305 12505.42 65.97 55301.85 88888.00 2007-11-01 23:22:28.500 305 12505.33 65.95 55301.82 88888.00 2007-11-01 23:22:28.625 305 12505.30 65.95 55301.82 88888.00 2007-11-01 23:22:28.750 305 12505.35 65.97 55301.82 88888.00 2007-11-01 23:22:28.875 305 12505.33 65.97 55301.82 88888.00 2007-11-01 23:22:29.000 305 12505.33 65.97 55301.82 88888.00 2007-11-01 23:22:29.125 305 12505.33 65.97 55301.82 88888.00 2007-11-01 23:22:29.250 305 12505.27 65.95 55301.78 88888.00 2007-11-01 23:22:29.375 305 12505.27 65.97 55301.78 88888.00 2007-11-01 23:22:29.500 305 12505.33 66.00 55301.82 88888.00 2007-11-01 23:22:29.625 305 12505.40 66.00 55301.82 88888.00 2007-11-01 23:22:29.750 305 12505.40 66.00 55301.82 88888.00 2007-11-01 23:22:29.875 305 12505.40 65.97 55301.85 88888.00 2007-11-01 23:22:30.000 305 12505.38 65.92 55301.80 88888.00 2007-11-01 23:22:30.125 305 12505.35 65.92 55301.85 88888.00 2007-11-01 23:22:30.250 305 12505.33 65.95 55301.88 88888.00 2007-11-01 23:22:30.375 305 12505.40 65.95 55301.88 88888.00 2007-11-01 23:22:30.500 305 12505.35 65.92 55301.85 88888.00 2007-11-01 23:22:30.625 305 12505.30 65.90 55301.88 88888.00 2007-11-01 23:22:30.750 305 12505.35 65.95 55301.85 88888.00 2007-11-01 23:22:30.875 305 12505.35 65.92 55301.85 88888.00 2007-11-01 23:22:31.000 305 12505.27 65.92 55301.85 88888.00 2007-11-01 23:22:31.125 305 12505.27 65.92 55301.85 88888.00 2007-11-01 23:22:31.250 305 12505.27 65.92 55301.88 88888.00 2007-11-01 23:22:31.375 305 12505.35 65.92 55301.88 88888.00 2007-11-01 23:22:31.500 305 12505.33 65.90 55301.85 88888.00 2007-11-01 23:22:31.625 305 12505.27 65.88 55301.82 88888.00 2007-11-01 23:22:31.750 305 12505.30 65.90 55301.85 88888.00 2007-11-01 23:22:31.875 305 12505.27 65.90 55301.88 88888.00 2007-11-01 23:22:32.000 305 12505.27 65.88 55301.80 88888.00 2007-11-01 23:22:32.125 305 12505.33 65.88 55301.85 88888.00 2007-11-01 23:22:32.250 305 12505.35 65.90 55301.88 88888.00 2007-11-01 23:22:32.375 305 12505.40 65.90 55301.85 88888.00 2007-11-01 23:22:32.500 305 12505.42 65.88 55301.82 88888.00 2007-11-01 23:22:32.625 305 12505.38 65.85 55301.80 88888.00 2007-11-01 23:22:32.750 305 12505.35 65.88 55301.80 88888.00 2007-11-01 23:22:32.875 305 12505.35 65.85 55301.82 88888.00 2007-11-01 23:22:33.000 305 12505.33 65.85 55301.80 88888.00 2007-11-01 23:22:33.125 305 12505.35 65.85 55301.85 88888.00 2007-11-01 23:22:33.250 305 12505.35 65.88 55301.85 88888.00 2007-11-01 23:22:33.375 305 12505.38 65.88 55301.82 88888.00 2007-11-01 23:22:33.500 305 12505.35 65.85 55301.82 88888.00 2007-11-01 23:22:33.625 305 12505.35 65.85 55301.85 88888.00 2007-11-01 23:22:33.750 305 12505.42 65.85 55301.85 88888.00 2007-11-01 23:22:33.875 305 12505.40 65.83 55301.82 88888.00 2007-11-01 23:22:34.000 305 12505.33 65.80 55301.85 88888.00 2007-11-01 23:22:34.125 305 12505.33 65.83 55301.88 88888.00 2007-11-01 23:22:34.250 305 12505.30 65.83 55301.85 88888.00 2007-11-01 23:22:34.375 305 12505.27 65.83 55301.82 88888.00 2007-11-01 23:22:34.500 305 12505.23 65.83 55301.85 88888.00 2007-11-01 23:22:34.625 305 12505.25 65.85 55301.85 88888.00 2007-11-01 23:22:34.750 305 12505.30 65.85 55301.88 88888.00 2007-11-01 23:22:34.875 305 12505.27 65.83 55301.88 88888.00 2007-11-01 23:22:35.000 305 12505.23 65.83 55301.85 88888.00 2007-11-01 23:22:35.125 305 12505.23 65.78 55301.85 88888.00 2007-11-01 23:22:35.250 305 12505.23 65.78 55301.88 88888.00 2007-11-01 23:22:35.375 305 12505.25 65.80 55301.88 88888.00 2007-11-01 23:22:35.500 305 12505.25 65.83 55301.85 88888.00 2007-11-01 23:22:35.625 305 12505.25 65.80 55301.82 88888.00 2007-11-01 23:22:35.750 305 12505.25 65.78 55301.82 88888.00 2007-11-01 23:22:35.875 305 12505.25 65.80 55301.85 88888.00 2007-11-01 23:22:36.000 305 12505.25 65.80 55301.85 88888.00 2007-11-01 23:22:36.125 305 12505.30 65.80 55301.90 88888.00 2007-11-01 23:22:36.250 305 12505.25 65.78 55301.88 88888.00 2007-11-01 23:22:36.375 305 12505.23 65.78 55301.85 88888.00 2007-11-01 23:22:36.500 305 12505.27 65.78 55301.85 88888.00 2007-11-01 23:22:36.625 305 12505.30 65.80 55301.88 88888.00 2007-11-01 23:22:36.750 305 12505.30 65.80 55301.90 88888.00 2007-11-01 23:22:36.875 305 12505.30 65.80 55301.88 88888.00 2007-11-01 23:22:37.000 305 12505.25 65.78 55301.85 88888.00 2007-11-01 23:22:37.125 305 12505.20 65.78 55301.85 88888.00 2007-11-01 23:22:37.250 305 12505.25 65.78 55301.88 88888.00 2007-11-01 23:22:37.375 305 12505.33 65.83 55301.85 88888.00 2007-11-01 23:22:37.500 305 12505.25 65.83 55301.85 88888.00 2007-11-01 23:22:37.625 305 12505.17 65.80 55301.82 88888.00 2007-11-01 23:22:37.750 305 12505.17 65.80 55301.82 88888.00 2007-11-01 23:22:37.875 305 12505.23 65.83 55301.85 88888.00 2007-11-01 23:22:38.000 305 12505.23 65.83 55301.88 88888.00 2007-11-01 23:22:38.125 305 12505.23 65.78 55301.88 88888.00 2007-11-01 23:22:38.250 305 12505.23 65.72 55301.85 88888.00 2007-11-01 23:22:38.375 305 12505.20 65.72 55301.85 88888.00 2007-11-01 23:22:38.500 305 12505.20 65.78 55301.85 88888.00 2007-11-01 23:22:38.625 305 12505.23 65.75 55301.88 88888.00 2007-11-01 23:22:38.750 305 12505.25 65.75 55301.85 88888.00 2007-11-01 23:22:38.875 305 12505.20 65.72 55301.82 88888.00 2007-11-01 23:22:39.000 305 12505.17 65.70 55301.80 88888.00 2007-11-01 23:22:39.125 305 12505.27 65.70 55301.85 88888.00 2007-11-01 23:22:39.250 305 12505.33 65.72 55301.90 88888.00 2007-11-01 23:22:39.375 305 12505.38 65.72 55301.88 88888.00 2007-11-01 23:22:39.500 305 12505.30 65.70 55301.88 88888.00 2007-11-01 23:22:39.625 305 12505.23 65.70 55301.88 88888.00 2007-11-01 23:22:39.750 305 12505.27 65.72 55301.88 88888.00 2007-11-01 23:22:39.875 305 12505.33 65.72 55301.85 88888.00 2007-11-01 23:22:40.000 305 12505.33 65.70 55301.85 88888.00 2007-11-01 23:22:40.125 305 12505.27 65.72 55301.90 88888.00 2007-11-01 23:22:40.250 305 12505.25 65.70 55301.95 88888.00 2007-11-01 23:22:40.375 305 12505.25 65.70 55301.90 88888.00 2007-11-01 23:22:40.500 305 12505.27 65.70 55301.88 88888.00 2007-11-01 23:22:40.625 305 12505.25 65.67 55301.88 88888.00 2007-11-01 23:22:40.750 305 12505.23 65.67 55301.88 88888.00 2007-11-01 23:22:40.875 305 12505.17 65.67 55301.85 88888.00 2007-11-01 23:22:41.000 305 12505.25 65.70 55301.85 88888.00 2007-11-01 23:22:41.125 305 12505.35 65.67 55301.88 88888.00 2007-11-01 23:22:41.250 305 12505.35 65.67 55301.85 88888.00 2007-11-01 23:22:41.375 305 12505.23 65.65 55301.85 88888.00 2007-11-01 23:22:41.500 305 12505.12 65.65 55301.85 88888.00 2007-11-01 23:22:41.625 305 12505.23 65.65 55301.82 88888.00 2007-11-01 23:22:41.750 305 12505.25 65.65 55301.88 88888.00 2007-11-01 23:22:41.875 305 12505.25 65.67 55301.90 88888.00 2007-11-01 23:22:42.000 305 12505.23 65.67 55301.93 88888.00 2007-11-01 23:22:42.125 305 12505.20 65.67 55301.93 88888.00 2007-11-01 23:22:42.250 305 12505.20 65.65 55301.90 88888.00 2007-11-01 23:22:42.375 305 12505.20 65.62 55301.88 88888.00 2007-11-01 23:22:42.500 305 12505.17 65.65 55301.85 88888.00 2007-11-01 23:22:42.625 305 12505.15 65.65 55301.85 88888.00 2007-11-01 23:22:42.750 305 12505.12 65.65 55301.85 88888.00 2007-11-01 23:22:42.875 305 12505.15 65.65 55301.85 88888.00 2007-11-01 23:22:43.000 305 12505.12 65.65 55301.88 88888.00 2007-11-01 23:22:43.125 305 12505.15 65.65 55301.88 88888.00 2007-11-01 23:22:43.250 305 12505.20 65.62 55301.88 88888.00 2007-11-01 23:22:43.375 305 12505.30 65.62 55301.88 88888.00 2007-11-01 23:22:43.500 305 12505.27 65.60 55301.85 88888.00 2007-11-01 23:22:43.625 305 12505.23 65.62 55301.85 88888.00 2007-11-01 23:22:43.750 305 12505.27 65.65 55301.88 88888.00 2007-11-01 23:22:43.875 305 12505.38 65.62 55301.88 88888.00 2007-11-01 23:22:44.000 305 12505.35 65.60 55301.85 88888.00 2007-11-01 23:22:44.125 305 12505.30 65.62 55301.90 88888.00 2007-11-01 23:22:44.250 305 12505.25 65.62 55301.88 88888.00 2007-11-01 23:22:44.375 305 12505.23 65.60 55301.85 88888.00 2007-11-01 23:22:44.500 305 12505.27 65.60 55301.85 88888.00 2007-11-01 23:22:44.625 305 12505.27 65.60 55301.88 88888.00 2007-11-01 23:22:44.750 305 12505.27 65.62 55301.90 88888.00 2007-11-01 23:22:44.875 305 12505.20 65.62 55301.90 88888.00 2007-11-01 23:22:45.000 305 12505.23 65.62 55301.90 88888.00 2007-11-01 23:22:45.125 305 12505.30 65.60 55301.93 88888.00 2007-11-01 23:22:45.250 305 12505.27 65.58 55301.93 88888.00 2007-11-01 23:22:45.375 305 12505.25 65.60 55301.93 88888.00 2007-11-01 23:22:45.500 305 12505.27 65.58 55301.90 88888.00 2007-11-01 23:22:45.625 305 12505.30 65.58 55301.93 88888.00 2007-11-01 23:22:45.750 305 12505.33 65.60 55301.90 88888.00 2007-11-01 23:22:45.875 305 12505.30 65.60 55301.88 88888.00 2007-11-01 23:22:46.000 305 12505.30 65.60 55301.88 88888.00 2007-11-01 23:22:46.125 305 12505.27 65.58 55301.88 88888.00 2007-11-01 23:22:46.250 305 12505.23 65.58 55301.90 88888.00 2007-11-01 23:22:46.375 305 12505.20 65.58 55301.90 88888.00 2007-11-01 23:22:46.500 305 12505.20 65.55 55301.90 88888.00 2007-11-01 23:22:46.625 305 12505.23 65.58 55301.93 88888.00 2007-11-01 23:22:46.750 305 12505.25 65.60 55301.93 88888.00 2007-11-01 23:22:46.875 305 12505.25 65.58 55301.93 88888.00 2007-11-01 23:22:47.000 305 12505.25 65.55 55301.93 88888.00 2007-11-01 23:22:47.125 305 12505.17 65.55 55301.93 88888.00 2007-11-01 23:22:47.250 305 12505.17 65.55 55301.95 88888.00 2007-11-01 23:22:47.375 305 12505.17 65.55 55301.95 88888.00 2007-11-01 23:22:47.500 305 12505.20 65.55 55301.93 88888.00 2007-11-01 23:22:47.625 305 12505.23 65.55 55301.93 88888.00 2007-11-01 23:22:47.750 305 12505.23 65.55 55301.90 88888.00 2007-11-01 23:22:47.875 305 12505.17 65.55 55301.90 88888.00 2007-11-01 23:22:48.000 305 12505.23 65.53 55301.90 88888.00 2007-11-01 23:22:48.125 305 12505.20 65.53 55301.90 88888.00 2007-11-01 23:22:48.250 305 12505.17 65.55 55301.90 88888.00 2007-11-01 23:22:48.375 305 12505.17 65.55 55301.88 88888.00 2007-11-01 23:22:48.500 305 12505.17 65.58 55301.90 88888.00 2007-11-01 23:22:48.625 305 12505.20 65.58 55301.88 88888.00 2007-11-01 23:22:48.750 305 12505.20 65.58 55301.88 88888.00 2007-11-01 23:22:48.875 305 12505.15 65.58 55301.88 88888.00 2007-11-01 23:22:49.000 305 12505.15 65.55 55301.85 88888.00 2007-11-01 23:22:49.125 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:22:49.250 305 12505.12 65.55 55301.90 88888.00 2007-11-01 23:22:49.375 305 12505.15 65.58 55301.93 88888.00 2007-11-01 23:22:49.500 305 12505.15 65.58 55301.88 88888.00 2007-11-01 23:22:49.625 305 12505.17 65.58 55301.88 88888.00 2007-11-01 23:22:49.750 305 12505.17 65.55 55301.90 88888.00 2007-11-01 23:22:49.875 305 12505.23 65.55 55301.93 88888.00 2007-11-01 23:22:50.000 305 12505.23 65.55 55301.93 88888.00 2007-11-01 23:22:50.125 305 12505.17 65.53 55301.93 88888.00 2007-11-01 23:22:50.250 305 12505.15 65.53 55301.90 88888.00 2007-11-01 23:22:50.375 305 12505.17 65.55 55301.88 88888.00 2007-11-01 23:22:50.500 305 12505.17 65.53 55301.88 88888.00 2007-11-01 23:22:50.625 305 12505.17 65.53 55301.88 88888.00 2007-11-01 23:22:50.750 305 12505.15 65.53 55301.88 88888.00 2007-11-01 23:22:50.875 305 12505.17 65.50 55301.88 88888.00 2007-11-01 23:22:51.000 305 12505.23 65.53 55301.88 88888.00 2007-11-01 23:22:51.125 305 12505.23 65.53 55301.90 88888.00 2007-11-01 23:22:51.250 305 12505.15 65.50 55301.90 88888.00 2007-11-01 23:22:51.375 305 12505.15 65.50 55301.88 88888.00 2007-11-01 23:22:51.500 305 12505.12 65.50 55301.90 88888.00 2007-11-01 23:22:51.625 305 12505.17 65.55 55301.90 88888.00 2007-11-01 23:22:51.750 305 12505.17 65.53 55301.90 88888.00 2007-11-01 23:22:51.875 305 12505.17 65.53 55301.93 88888.00 2007-11-01 23:22:52.000 305 12505.15 65.53 55301.88 88888.00 2007-11-01 23:22:52.125 305 12505.12 65.50 55301.88 88888.00 2007-11-01 23:22:52.250 305 12505.08 65.50 55301.88 88888.00 2007-11-01 23:22:52.375 305 12505.15 65.53 55301.88 88888.00 2007-11-01 23:22:52.500 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:22:52.625 305 12505.10 65.55 55301.90 88888.00 2007-11-01 23:22:52.750 305 12505.10 65.53 55301.85 88888.00 2007-11-01 23:22:52.875 305 12505.23 65.50 55301.85 88888.00 2007-11-01 23:22:53.000 305 12505.23 65.50 55301.88 88888.00 2007-11-01 23:22:53.125 305 12505.20 65.53 55301.88 88888.00 2007-11-01 23:22:53.250 305 12505.12 65.55 55301.85 88888.00 2007-11-01 23:22:53.375 305 12505.10 65.55 55301.88 88888.00 2007-11-01 23:22:53.500 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:22:53.625 305 12505.15 65.53 55301.88 88888.00 2007-11-01 23:22:53.750 305 12505.23 65.53 55301.85 88888.00 2007-11-01 23:22:53.875 305 12505.25 65.50 55301.90 88888.00 2007-11-01 23:22:54.000 305 12505.20 65.47 55301.88 88888.00 2007-11-01 23:22:54.125 305 12505.15 65.53 55301.90 88888.00 2007-11-01 23:22:54.250 305 12505.15 65.53 55301.90 88888.00 2007-11-01 23:22:54.375 305 12505.15 65.53 55301.90 88888.00 2007-11-01 23:22:54.500 305 12505.15 65.53 55301.90 88888.00 2007-11-01 23:22:54.625 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:22:54.750 305 12505.15 65.53 55301.88 88888.00 2007-11-01 23:22:54.875 305 12505.15 65.55 55301.90 88888.00 2007-11-01 23:22:55.000 305 12505.10 65.55 55301.85 88888.00 2007-11-01 23:22:55.125 305 12505.10 65.53 55301.85 88888.00 2007-11-01 23:22:55.250 305 12505.10 65.53 55301.90 88888.00 2007-11-01 23:22:55.375 305 12505.17 65.53 55301.93 88888.00 2007-11-01 23:22:55.500 305 12505.15 65.55 55301.93 88888.00 2007-11-01 23:22:55.625 305 12505.08 65.53 55301.93 88888.00 2007-11-01 23:22:55.750 305 12505.08 65.50 55301.97 88888.00 2007-11-01 23:22:55.875 305 12505.10 65.53 55301.93 88888.00 2007-11-01 23:22:56.000 305 12505.15 65.55 55301.90 88888.00 2007-11-01 23:22:56.125 305 12505.17 65.53 55301.90 88888.00 2007-11-01 23:22:56.250 305 12505.15 65.50 55301.93 88888.00 2007-11-01 23:22:56.375 305 12505.08 65.53 55301.90 88888.00 2007-11-01 23:22:56.500 305 12505.05 65.53 55301.90 88888.00 2007-11-01 23:22:56.625 305 12505.10 65.53 55301.90 88888.00 2007-11-01 23:22:56.750 305 12505.17 65.53 55301.90 88888.00 2007-11-01 23:22:56.875 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:22:57.000 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:22:57.125 305 12505.17 65.53 55301.90 88888.00 2007-11-01 23:22:57.250 305 12505.17 65.53 55301.90 88888.00 2007-11-01 23:22:57.375 305 12505.20 65.53 55301.88 88888.00 2007-11-01 23:22:57.500 305 12505.17 65.55 55301.88 88888.00 2007-11-01 23:22:57.625 305 12505.17 65.53 55301.88 88888.00 2007-11-01 23:22:57.750 305 12505.15 65.53 55301.90 88888.00 2007-11-01 23:22:57.875 305 12505.12 65.53 55301.90 88888.00 2007-11-01 23:22:58.000 305 12505.15 65.53 55301.93 88888.00 2007-11-01 23:22:58.125 305 12505.15 65.55 55301.93 88888.00 2007-11-01 23:22:58.250 305 12505.12 65.53 55301.90 88888.00 2007-11-01 23:22:58.375 305 12505.10 65.53 55301.90 88888.00 2007-11-01 23:22:58.500 305 12505.10 65.53 55301.93 88888.00 2007-11-01 23:22:58.625 305 12505.12 65.55 55301.95 88888.00 2007-11-01 23:22:58.750 305 12505.20 65.50 55301.95 88888.00 2007-11-01 23:22:58.875 305 12505.25 65.47 55301.97 88888.00 2007-11-01 23:22:59.000 305 12505.23 65.50 55301.93 88888.00 2007-11-01 23:22:59.125 305 12505.23 65.53 55301.95 88888.00 2007-11-01 23:22:59.250 305 12505.15 65.53 55301.95 88888.00 2007-11-01 23:22:59.375 305 12505.08 65.53 55301.97 88888.00 2007-11-01 23:22:59.500 305 12505.00 65.53 55301.97 88888.00 2007-11-01 23:22:59.625 305 12505.05 65.55 55301.95 88888.00 2007-11-01 23:22:59.750 305 12505.15 65.55 55301.97 88888.00 2007-11-01 23:22:59.875 305 12505.12 65.55 55301.95 88888.00 2007-11-01 23:23:00.000 305 12505.08 65.53 55301.95 88888.00 2007-11-01 23:23:00.125 305 12505.12 65.53 55301.95 88888.00 2007-11-01 23:23:00.250 305 12505.12 65.55 55301.97 88888.00 2007-11-01 23:23:00.375 305 12505.15 65.55 55301.97 88888.00 2007-11-01 23:23:00.500 305 12505.17 65.55 55301.95 88888.00 2007-11-01 23:23:00.625 305 12505.17 65.55 55301.97 88888.00 2007-11-01 23:23:00.750 305 12505.15 65.55 55301.95 88888.00 2007-11-01 23:23:00.875 305 12505.17 65.55 55301.97 88888.00 2007-11-01 23:23:01.000 305 12505.17 65.53 55301.97 88888.00 2007-11-01 23:23:01.125 305 12505.17 65.53 55301.95 88888.00 2007-11-01 23:23:01.250 305 12505.20 65.53 55301.93 88888.00 2007-11-01 23:23:01.375 305 12505.20 65.55 55301.90 88888.00 2007-11-01 23:23:01.500 305 12505.15 65.55 55301.90 88888.00 2007-11-01 23:23:01.625 305 12505.10 65.53 55301.90 88888.00 2007-11-01 23:23:01.750 305 12505.12 65.55 55301.90 88888.00 2007-11-01 23:23:01.875 305 12505.08 65.58 55301.88 88888.00 2007-11-01 23:23:02.000 305 12505.10 65.58 55301.85 88888.00 2007-11-01 23:23:02.125 305 12505.15 65.55 55301.88 88888.00 2007-11-01 23:23:02.250 305 12505.12 65.53 55301.88 88888.00 2007-11-01 23:23:02.375 305 12505.15 65.58 55301.88 88888.00 2007-11-01 23:23:02.500 305 12505.15 65.55 55301.90 88888.00 2007-11-01 23:23:02.625 305 12505.12 65.55 55301.90 88888.00 2007-11-01 23:23:02.750 305 12505.08 65.55 55301.90 88888.00 2007-11-01 23:23:02.875 305 12505.08 65.55 55301.90 88888.00 2007-11-01 23:23:03.000 305 12505.10 65.55 55301.95 88888.00 2007-11-01 23:23:03.125 305 12505.15 65.55 55301.95 88888.00 2007-11-01 23:23:03.250 305 12505.12 65.53 55301.93 88888.00 2007-11-01 23:23:03.375 305 12505.12 65.50 55301.90 88888.00 2007-11-01 23:23:03.500 305 12505.08 65.50 55301.95 88888.00 2007-11-01 23:23:03.625 305 12505.05 65.53 55301.95 88888.00 2007-11-01 23:23:03.750 305 12505.08 65.53 55301.93 88888.00 2007-11-01 23:23:03.875 305 12505.05 65.55 55301.93 88888.00 2007-11-01 23:23:04.000 305 12505.00 65.55 55301.93 88888.00 2007-11-01 23:23:04.125 305 12504.98 65.55 55301.93 88888.00 2007-11-01 23:23:04.250 305 12504.98 65.55 55301.95 88888.00 2007-11-01 23:23:04.375 305 12505.00 65.58 55301.97 88888.00 2007-11-01 23:23:04.500 305 12504.98 65.58 55301.95 88888.00 2007-11-01 23:23:04.625 305 12504.95 65.55 55301.95 88888.00 2007-11-01 23:23:04.750 305 12505.00 65.53 55301.95 88888.00 2007-11-01 23:23:04.875 305 12505.02 65.53 55301.93 88888.00 2007-11-01 23:23:05.000 305 12505.00 65.55 55301.95 88888.00 2007-11-01 23:23:05.125 305 12504.98 65.55 55301.95 88888.00 2007-11-01 23:23:05.250 305 12504.98 65.53 55301.95 88888.00 2007-11-01 23:23:05.375 305 12504.92 65.53 55301.93 88888.00 2007-11-01 23:23:05.500 305 12504.85 65.53 55301.90 88888.00 2007-11-01 23:23:05.625 305 12504.90 65.55 55301.93 88888.00 2007-11-01 23:23:05.750 305 12505.00 65.55 55301.95 88888.00 2007-11-01 23:23:05.875 305 12505.00 65.60 55301.97 88888.00 2007-11-01 23:23:06.000 305 12504.98 65.60 55301.95 88888.00 2007-11-01 23:23:06.125 305 12504.95 65.58 55301.95 88888.00 2007-11-01 23:23:06.250 305 12504.95 65.55 55301.95 88888.00 2007-11-01 23:23:06.375 305 12505.00 65.58 55301.95 88888.00 2007-11-01 23:23:06.500 305 12505.08 65.58 55301.95 88888.00 2007-11-01 23:23:06.625 305 12505.02 65.58 55301.90 88888.00 2007-11-01 23:23:06.750 305 12505.02 65.58 55301.90 88888.00 2007-11-01 23:23:06.875 305 12505.08 65.60 55301.90 88888.00 2007-11-01 23:23:07.000 305 12505.05 65.58 55301.88 88888.00 2007-11-01 23:23:07.125 305 12505.05 65.58 55301.90 88888.00 2007-11-01 23:23:07.250 305 12505.02 65.60 55301.93 88888.00 2007-11-01 23:23:07.375 305 12505.02 65.58 55301.93 88888.00 2007-11-01 23:23:07.500 305 12505.00 65.55 55301.88 88888.00 2007-11-01 23:23:07.625 305 12504.95 65.55 55301.85 88888.00 2007-11-01 23:23:07.750 305 12504.98 65.55 55301.85 88888.00 2007-11-01 23:23:07.875 305 12505.02 65.58 55301.88 88888.00 2007-11-01 23:23:08.000 305 12505.08 65.60 55301.88 88888.00 2007-11-01 23:23:08.125 305 12505.08 65.62 55301.88 88888.00 2007-11-01 23:23:08.250 305 12505.05 65.62 55301.90 88888.00 2007-11-01 23:23:08.375 305 12505.08 65.62 55301.90 88888.00 2007-11-01 23:23:08.500 305 12505.02 65.60 55301.90 88888.00 2007-11-01 23:23:08.625 305 12505.02 65.60 55301.88 88888.00 2007-11-01 23:23:08.750 305 12505.02 65.60 55301.90 88888.00 2007-11-01 23:23:08.875 305 12505.05 65.58 55301.93 88888.00 2007-11-01 23:23:09.000 305 12505.02 65.60 55301.90 88888.00 2007-11-01 23:23:09.125 305 12504.98 65.58 55301.90 88888.00 2007-11-01 23:23:09.250 305 12505.00 65.58 55301.85 88888.00 2007-11-01 23:23:09.375 305 12505.02 65.58 55301.88 88888.00 2007-11-01 23:23:09.500 305 12505.05 65.60 55301.88 88888.00 2007-11-01 23:23:09.625 305 12505.02 65.60 55301.88 88888.00 2007-11-01 23:23:09.750 305 12505.02 65.60 55301.90 88888.00 2007-11-01 23:23:09.875 305 12505.02 65.60 55301.93 88888.00 2007-11-01 23:23:10.000 305 12504.98 65.60 55301.93 88888.00 2007-11-01 23:23:10.125 305 12505.00 65.58 55301.88 88888.00 2007-11-01 23:23:10.250 305 12505.05 65.55 55301.88 88888.00 2007-11-01 23:23:10.375 305 12505.10 65.55 55301.85 88888.00 2007-11-01 23:23:10.500 305 12505.10 65.55 55301.88 88888.00 2007-11-01 23:23:10.625 305 12505.08 65.55 55301.85 88888.00 2007-11-01 23:23:10.750 305 12505.02 65.55 55301.85 88888.00 2007-11-01 23:23:10.875 305 12505.05 65.55 55301.85 88888.00 2007-11-01 23:23:11.000 305 12505.05 65.55 55301.85 88888.00 2007-11-01 23:23:11.125 305 12505.10 65.55 55301.90 88888.00 2007-11-01 23:23:11.250 305 12505.08 65.55 55301.93 88888.00 2007-11-01 23:23:11.375 305 12505.00 65.58 55301.93 88888.00 2007-11-01 23:23:11.500 305 12505.05 65.58 55301.95 88888.00 2007-11-01 23:23:11.625 305 12505.10 65.55 55301.93 88888.00 2007-11-01 23:23:11.750 305 12505.08 65.55 55301.93 88888.00 2007-11-01 23:23:11.875 305 12505.15 65.55 55301.88 88888.00 2007-11-01 23:23:12.000 305 12505.15 65.55 55301.88 88888.00 2007-11-01 23:23:12.125 305 12505.10 65.58 55301.93 88888.00 2007-11-01 23:23:12.250 305 12505.02 65.60 55301.90 88888.00 2007-11-01 23:23:12.375 305 12505.00 65.60 55301.88 88888.00 2007-11-01 23:23:12.500 305 12505.00 65.60 55301.90 88888.00 2007-11-01 23:23:12.625 305 12505.02 65.58 55301.90 88888.00 2007-11-01 23:23:12.750 305 12505.02 65.60 55301.85 88888.00 2007-11-01 23:23:12.875 305 12505.00 65.58 55301.80 88888.00 2007-11-01 23:23:13.000 305 12504.98 65.55 55301.82 88888.00 2007-11-01 23:23:13.125 305 12505.05 65.55 55301.85 88888.00 2007-11-01 23:23:13.250 305 12505.08 65.58 55301.85 88888.00 2007-11-01 23:23:13.375 305 12505.08 65.58 55301.82 88888.00 2007-11-01 23:23:13.500 305 12505.08 65.55 55301.85 88888.00 2007-11-01 23:23:13.625 305 12505.08 65.58 55301.88 88888.00 2007-11-01 23:23:13.750 305 12505.08 65.60 55301.90 88888.00 2007-11-01 23:23:13.875 305 12505.12 65.58 55301.88 88888.00 2007-11-01 23:23:14.000 305 12505.15 65.53 55301.88 88888.00 2007-11-01 23:23:14.125 305 12505.08 65.55 55301.88 88888.00 2007-11-01 23:23:14.250 305 12505.00 65.55 55301.88 88888.00 2007-11-01 23:23:14.375 305 12505.10 65.55 55301.88 88888.00 2007-11-01 23:23:14.500 305 12505.10 65.55 55301.85 88888.00 2007-11-01 23:23:14.625 305 12505.02 65.53 55301.85 88888.00 2007-11-01 23:23:14.750 305 12505.02 65.58 55301.88 88888.00 2007-11-01 23:23:14.875 305 12505.08 65.60 55301.88 88888.00 2007-11-01 23:23:15.000 305 12505.10 65.58 55301.88 88888.00 2007-11-01 23:23:15.125 305 12505.10 65.55 55301.88 88888.00 2007-11-01 23:23:15.250 305 12505.05 65.58 55301.90 88888.00 2007-11-01 23:23:15.375 305 12505.08 65.58 55301.90 88888.00 2007-11-01 23:23:15.500 305 12505.05 65.60 55301.93 88888.00 2007-11-01 23:23:15.625 305 12505.08 65.58 55301.93 88888.00 2007-11-01 23:23:15.750 305 12505.05 65.58 55301.95 88888.00 2007-11-01 23:23:15.875 305 12505.08 65.58 55301.93 88888.00 2007-11-01 23:23:16.000 305 12505.12 65.58 55301.88 88888.00 2007-11-01 23:23:16.125 305 12505.05 65.55 55301.93 88888.00 2007-11-01 23:23:16.250 305 12504.98 65.58 55301.95 88888.00 2007-11-01 23:23:16.375 305 12505.05 65.58 55301.93 88888.00 2007-11-01 23:23:16.500 305 12505.08 65.55 55301.88 88888.00 2007-11-01 23:23:16.625 305 12505.02 65.55 55301.85 88888.00 2007-11-01 23:23:16.750 305 12505.00 65.55 55301.88 88888.00 2007-11-01 23:23:16.875 305 12505.02 65.53 55301.90 88888.00 2007-11-01 23:23:17.000 305 12505.08 65.53 55301.90 88888.00 2007-11-01 23:23:17.125 305 12505.05 65.55 55301.90 88888.00 2007-11-01 23:23:17.250 305 12505.02 65.50 55301.90 88888.00 2007-11-01 23:23:17.375 305 12505.00 65.50 55301.88 88888.00 2007-11-01 23:23:17.500 305 12504.95 65.53 55301.90 88888.00 2007-11-01 23:23:17.625 305 12504.92 65.53 55301.88 88888.00 2007-11-01 23:23:17.750 305 12504.95 65.53 55301.88 88888.00 2007-11-01 23:23:17.875 305 12505.00 65.53 55301.85 88888.00 2007-11-01 23:23:18.000 305 12505.05 65.53 55301.88 88888.00 2007-11-01 23:23:18.125 305 12505.05 65.50 55301.85 88888.00 2007-11-01 23:23:18.250 305 12505.02 65.50 55301.88 88888.00 2007-11-01 23:23:18.375 305 12505.02 65.55 55301.90 88888.00 2007-11-01 23:23:18.500 305 12504.95 65.55 55301.88 88888.00 2007-11-01 23:23:18.625 305 12504.92 65.53 55301.88 88888.00 2007-11-01 23:23:18.750 305 12505.00 65.50 55301.90 88888.00 2007-11-01 23:23:18.875 305 12505.08 65.53 55301.93 88888.00 2007-11-01 23:23:19.000 305 12505.10 65.53 55301.88 88888.00 2007-11-01 23:23:19.125 305 12505.08 65.53 55301.88 88888.00 2007-11-01 23:23:19.250 305 12505.02 65.53 55301.93 88888.00 2007-11-01 23:23:19.375 305 12505.05 65.55 55301.93 88888.00 2007-11-01 23:23:19.500 305 12505.00 65.53 55301.90 88888.00 2007-11-01 23:23:19.625 305 12505.00 65.50 55301.85 88888.00 2007-11-01 23:23:19.750 305 12505.00 65.53 55301.90 88888.00 2007-11-01 23:23:19.875 305 12505.02 65.58 55301.95 88888.00 2007-11-01 23:23:20.000 305 12505.05 65.55 55301.93 88888.00 2007-11-01 23:23:20.125 305 12505.08 65.53 55301.93 88888.00 2007-11-01 23:23:20.250 305 12505.00 65.53 55301.93 88888.00 2007-11-01 23:23:20.375 305 12505.05 65.53 55301.90 88888.00 2007-11-01 23:23:20.500 305 12505.02 65.53 55301.88 88888.00 2007-11-01 23:23:20.625 305 12505.02 65.53 55301.93 88888.00 2007-11-01 23:23:20.750 305 12505.05 65.53 55301.93 88888.00 2007-11-01 23:23:20.875 305 12505.08 65.53 55301.90 88888.00 2007-11-01 23:23:21.000 305 12505.05 65.50 55301.88 88888.00 2007-11-01 23:23:21.125 305 12504.95 65.53 55301.90 88888.00 2007-11-01 23:23:21.250 305 12504.92 65.50 55301.90 88888.00 2007-11-01 23:23:21.375 305 12504.98 65.53 55301.90 88888.00 2007-11-01 23:23:21.500 305 12505.00 65.50 55301.85 88888.00 2007-11-01 23:23:21.625 305 12504.95 65.47 55301.85 88888.00 2007-11-01 23:23:21.750 305 12504.83 65.47 55301.82 88888.00 2007-11-01 23:23:21.875 305 12504.80 65.47 55301.85 88888.00 2007-11-01 23:23:22.000 305 12504.83 65.50 55301.85 88888.00 2007-11-01 23:23:22.125 305 12504.85 65.50 55301.88 88888.00 2007-11-01 23:23:22.250 305 12504.92 65.53 55301.90 88888.00 2007-11-01 23:23:22.375 305 12504.98 65.53 55301.93 88888.00 2007-11-01 23:23:22.500 305 12504.98 65.55 55301.90 88888.00 2007-11-01 23:23:22.625 305 12504.98 65.53 55301.88 88888.00 2007-11-01 23:23:22.750 305 12504.92 65.45 55301.88 88888.00 2007-11-01 23:23:22.875 305 12504.88 65.47 55301.85 88888.00 2007-11-01 23:23:23.000 305 12504.88 65.47 55301.88 88888.00 2007-11-01 23:23:23.125 305 12504.90 65.50 55301.93 88888.00 2007-11-01 23:23:23.250 305 12504.88 65.50 55301.93 88888.00 2007-11-01 23:23:23.375 305 12504.88 65.53 55301.90 88888.00 2007-11-01 23:23:23.500 305 12504.85 65.50 55301.90 88888.00 2007-11-01 23:23:23.625 305 12504.85 65.50 55301.88 88888.00 2007-11-01 23:23:23.750 305 12504.88 65.50 55301.93 88888.00 2007-11-01 23:23:23.875 305 12504.90 65.53 55301.93 88888.00 2007-11-01 23:23:24.000 305 12504.85 65.47 55301.90 88888.00 2007-11-01 23:23:24.125 305 12504.90 65.47 55301.90 88888.00 2007-11-01 23:23:24.250 305 12504.95 65.50 55301.93 88888.00 2007-11-01 23:23:24.375 305 12504.95 65.53 55301.95 88888.00 2007-11-01 23:23:24.500 305 12504.98 65.50 55301.93 88888.00 2007-11-01 23:23:24.625 305 12504.95 65.47 55301.93 88888.00 2007-11-01 23:23:24.750 305 12504.90 65.50 55301.88 88888.00 2007-11-01 23:23:24.875 305 12504.92 65.50 55301.88 88888.00 2007-11-01 23:23:25.000 305 12504.95 65.45 55301.88 88888.00 2007-11-01 23:23:25.125 305 12504.88 65.47 55301.90 88888.00 2007-11-01 23:23:25.250 305 12504.77 65.45 55301.85 88888.00 2007-11-01 23:23:25.375 305 12504.80 65.45 55301.85 88888.00 2007-11-01 23:23:25.500 305 12504.88 65.45 55301.85 88888.00 2007-11-01 23:23:25.625 305 12504.88 65.42 55301.85 88888.00 2007-11-01 23:23:25.750 305 12504.85 65.45 55301.85 88888.00 2007-11-01 23:23:25.875 305 12504.83 65.45 55301.85 88888.00 2007-11-01 23:23:26.000 305 12504.85 65.47 55301.85 88888.00 2007-11-01 23:23:26.125 305 12504.88 65.50 55301.88 88888.00 2007-11-01 23:23:26.250 305 12504.85 65.50 55301.88 88888.00 2007-11-01 23:23:26.375 305 12504.80 65.47 55301.90 88888.00 2007-11-01 23:23:26.500 305 12504.80 65.45 55301.85 88888.00 2007-11-01 23:23:26.625 305 12504.88 65.45 55301.82 88888.00 2007-11-01 23:23:26.750 305 12504.95 65.47 55301.88 88888.00 2007-11-01 23:23:26.875 305 12504.95 65.50 55301.93 88888.00 2007-11-01 23:23:27.000 305 12504.92 65.47 55301.90 88888.00 2007-11-01 23:23:27.125 305 12504.98 65.45 55301.90 88888.00 2007-11-01 23:23:27.250 305 12505.00 65.47 55301.90 88888.00 2007-11-01 23:23:27.375 305 12505.00 65.47 55301.88 88888.00 2007-11-01 23:23:27.500 305 12504.90 65.45 55301.88 88888.00 2007-11-01 23:23:27.625 305 12504.80 65.45 55301.88 88888.00 2007-11-01 23:23:27.750 305 12504.77 65.45 55301.90 88888.00 2007-11-01 23:23:27.875 305 12504.77 65.42 55301.90 88888.00 2007-11-01 23:23:28.000 305 12504.83 65.45 55301.90 88888.00 2007-11-01 23:23:28.125 305 12504.83 65.47 55301.90 88888.00 2007-11-01 23:23:28.250 305 12504.77 65.45 55301.90 88888.00 2007-11-01 23:23:28.375 305 12504.83 65.45 55301.88 88888.00 2007-11-01 23:23:28.500 305 12504.85 65.45 55301.88 88888.00 2007-11-01 23:23:28.625 305 12504.83 65.47 55301.90 88888.00 2007-11-01 23:23:28.750 305 12504.83 65.45 55301.90 88888.00 2007-11-01 23:23:28.875 305 12504.83 65.45 55301.88 88888.00 2007-11-01 23:23:29.000 305 12504.80 65.42 55301.88 88888.00 2007-11-01 23:23:29.125 305 12504.77 65.45 55301.90 88888.00 2007-11-01 23:23:29.250 305 12504.83 65.42 55301.90 88888.00 2007-11-01 23:23:29.375 305 12504.83 65.42 55301.88 88888.00 2007-11-01 23:23:29.500 305 12504.83 65.38 55301.85 88888.00 2007-11-01 23:23:29.625 305 12504.80 65.40 55301.88 88888.00 2007-11-01 23:23:29.750 305 12504.80 65.45 55301.90 88888.00 2007-11-01 23:23:29.875 305 12504.80 65.45 55301.93 88888.00 2007-11-01 23:23:30.000 305 12504.83 65.42 55301.93 88888.00 2007-11-01 23:23:30.125 305 12504.88 65.45 55301.93 88888.00 2007-11-01 23:23:30.250 305 12504.83 65.40 55301.93 88888.00 2007-11-01 23:23:30.375 305 12504.80 65.42 55301.93 88888.00 2007-11-01 23:23:30.500 305 12504.80 65.42 55301.90 88888.00 2007-11-01 23:23:30.625 305 12504.83 65.40 55301.90 88888.00 2007-11-01 23:23:30.750 305 12504.85 65.45 55301.93 88888.00 2007-11-01 23:23:30.875 305 12504.88 65.47 55301.95 88888.00 2007-11-01 23:23:31.000 305 12504.90 65.45 55301.93 88888.00 2007-11-01 23:23:31.125 305 12504.88 65.42 55301.90 88888.00 2007-11-01 23:23:31.250 305 12504.83 65.42 55301.93 88888.00 2007-11-01 23:23:31.375 305 12504.83 65.45 55301.90 88888.00 2007-11-01 23:23:31.500 305 12504.83 65.45 55301.90 88888.00 2007-11-01 23:23:31.625 305 12504.83 65.40 55301.90 88888.00 2007-11-01 23:23:31.750 305 12504.85 65.40 55301.90 88888.00 2007-11-01 23:23:31.875 305 12504.83 65.40 55301.88 88888.00 2007-11-01 23:23:32.000 305 12504.73 65.40 55301.88 88888.00 2007-11-01 23:23:32.125 305 12504.75 65.40 55301.88 88888.00 2007-11-01 23:23:32.250 305 12504.77 65.40 55301.93 88888.00 2007-11-01 23:23:32.375 305 12504.80 65.40 55301.88 88888.00 2007-11-01 23:23:32.500 305 12504.77 65.42 55301.88 88888.00 2007-11-01 23:23:32.625 305 12504.77 65.40 55301.85 88888.00 2007-11-01 23:23:32.750 305 12504.80 65.42 55301.88 88888.00 2007-11-01 23:23:32.875 305 12504.80 65.40 55301.90 88888.00 2007-11-01 23:23:33.000 305 12504.75 65.42 55301.90 88888.00 2007-11-01 23:23:33.125 305 12504.80 65.42 55301.90 88888.00 2007-11-01 23:23:33.250 305 12504.80 65.42 55301.90 88888.00 2007-11-01 23:23:33.375 305 12504.83 65.42 55301.88 88888.00 2007-11-01 23:23:33.500 305 12504.83 65.42 55301.90 88888.00 2007-11-01 23:23:33.625 305 12504.80 65.45 55301.88 88888.00 2007-11-01 23:23:33.750 305 12504.80 65.45 55301.88 88888.00 2007-11-01 23:23:33.875 305 12504.80 65.42 55301.88 88888.00 2007-11-01 23:23:34.000 305 12504.80 65.42 55301.88 88888.00 2007-11-01 23:23:34.125 305 12504.83 65.45 55301.90 88888.00 2007-11-01 23:23:34.250 305 12504.83 65.45 55301.95 88888.00 2007-11-01 23:23:34.375 305 12504.85 65.45 55301.90 88888.00 2007-11-01 23:23:34.500 305 12504.85 65.45 55301.90 88888.00 2007-11-01 23:23:34.625 305 12504.83 65.42 55301.90 88888.00 2007-11-01 23:23:34.750 305 12504.77 65.42 55301.90 88888.00 2007-11-01 23:23:34.875 305 12504.73 65.42 55301.88 88888.00 2007-11-01 23:23:35.000 305 12504.73 65.42 55301.88 88888.00 2007-11-01 23:23:35.125 305 12504.80 65.42 55301.90 88888.00 2007-11-01 23:23:35.250 305 12504.80 65.42 55301.95 88888.00 2007-11-01 23:23:35.375 305 12504.77 65.45 55301.93 88888.00 2007-11-01 23:23:35.500 305 12504.75 65.45 55301.90 88888.00 2007-11-01 23:23:35.625 305 12504.75 65.45 55301.88 88888.00 2007-11-01 23:23:35.750 305 12504.77 65.45 55301.88 88888.00 2007-11-01 23:23:35.875 305 12504.77 65.45 55301.88 88888.00 2007-11-01 23:23:36.000 305 12504.77 65.45 55301.88 88888.00 2007-11-01 23:23:36.125 305 12504.80 65.45 55301.88 88888.00 2007-11-01 23:23:36.250 305 12504.75 65.42 55301.85 88888.00 2007-11-01 23:23:36.375 305 12504.75 65.42 55301.85 88888.00 2007-11-01 23:23:36.500 305 12504.75 65.45 55301.88 88888.00 2007-11-01 23:23:36.625 305 12504.73 65.42 55301.90 88888.00 2007-11-01 23:23:36.750 305 12504.70 65.42 55301.90 88888.00 2007-11-01 23:23:36.875 305 12504.73 65.42 55301.88 88888.00 2007-11-01 23:23:37.000 305 12504.75 65.42 55301.88 88888.00 2007-11-01 23:23:37.125 305 12504.75 65.40 55301.90 88888.00 2007-11-01 23:23:37.250 305 12504.70 65.42 55301.88 88888.00 2007-11-01 23:23:37.375 305 12504.73 65.42 55301.88 88888.00 2007-11-01 23:23:37.500 305 12504.73 65.42 55301.90 88888.00 2007-11-01 23:23:37.625 305 12504.75 65.42 55301.90 88888.00 2007-11-01 23:23:37.750 305 12504.77 65.45 55301.90 88888.00 2007-11-01 23:23:37.875 305 12504.80 65.45 55301.88 88888.00 2007-11-01 23:23:38.000 305 12504.75 65.42 55301.88 88888.00 2007-11-01 23:23:38.125 305 12504.73 65.45 55301.90 88888.00 2007-11-01 23:23:38.250 305 12504.73 65.47 55301.90 88888.00 2007-11-01 23:23:38.375 305 12504.75 65.47 55301.93 88888.00 2007-11-01 23:23:38.500 305 12504.75 65.45 55301.93 88888.00 2007-11-01 23:23:38.625 305 12504.70 65.42 55301.90 88888.00 2007-11-01 23:23:38.750 305 12504.73 65.45 55301.88 88888.00 2007-11-01 23:23:38.875 305 12504.75 65.45 55301.88 88888.00 2007-11-01 23:23:39.000 305 12504.77 65.45 55301.88 88888.00 2007-11-01 23:23:39.125 305 12504.83 65.45 55301.88 88888.00 2007-11-01 23:23:39.250 305 12504.83 65.45 55301.90 88888.00 2007-11-01 23:23:39.375 305 12504.85 65.45 55301.93 88888.00 2007-11-01 23:23:39.500 305 12504.75 65.42 55301.90 88888.00 2007-11-01 23:23:39.625 305 12504.75 65.42 55301.90 88888.00 2007-11-01 23:23:39.750 305 12504.75 65.45 55301.90 88888.00 2007-11-01 23:23:39.875 305 12504.73 65.42 55301.88 88888.00 2007-11-01 23:23:40.000 305 12504.70 65.45 55301.85 88888.00 2007-11-01 23:23:40.125 305 12504.73 65.45 55301.90 88888.00 2007-11-01 23:23:40.250 305 12504.65 65.45 55301.93 88888.00 2007-11-01 23:23:40.375 305 12504.67 65.45 55301.90 88888.00 2007-11-01 23:23:40.500 305 12504.67 65.45 55301.90 88888.00 2007-11-01 23:23:40.625 305 12504.70 65.45 55301.88 88888.00 2007-11-01 23:23:40.750 305 12504.70 65.45 55301.88 88888.00 2007-11-01 23:23:40.875 305 12504.70 65.50 55301.88 88888.00 2007-11-01 23:23:41.000 305 12504.73 65.47 55301.85 88888.00 2007-11-01 23:23:41.125 305 12504.77 65.45 55301.85 88888.00 2007-11-01 23:23:41.250 305 12504.75 65.42 55301.88 88888.00 2007-11-01 23:23:41.375 305 12504.75 65.45 55301.88 88888.00 2007-11-01 23:23:41.500 305 12504.73 65.45 55301.88 88888.00 2007-11-01 23:23:41.625 305 12504.70 65.50 55301.88 88888.00 2007-11-01 23:23:41.750 305 12504.73 65.50 55301.88 88888.00 2007-11-01 23:23:41.875 305 12504.75 65.50 55301.88 88888.00 2007-11-01 23:23:42.000 305 12504.75 65.50 55301.88 88888.00 2007-11-01 23:23:42.125 305 12504.73 65.50 55301.90 88888.00 2007-11-01 23:23:42.250 305 12504.70 65.47 55301.88 88888.00 2007-11-01 23:23:42.375 305 12504.70 65.50 55301.90 88888.00 2007-11-01 23:23:42.500 305 12504.73 65.47 55301.88 88888.00 2007-11-01 23:23:42.625 305 12504.67 65.47 55301.88 88888.00 2007-11-01 23:23:42.750 305 12504.65 65.45 55301.90 88888.00 2007-11-01 23:23:42.875 305 12504.67 65.42 55301.90 88888.00 2007-11-01 23:23:43.000 305 12504.77 65.45 55301.90 88888.00 2007-11-01 23:23:43.125 305 12504.77 65.50 55301.90 88888.00 2007-11-01 23:23:43.250 305 12504.75 65.45 55301.90 88888.00 2007-11-01 23:23:43.375 305 12504.75 65.45 55301.90 88888.00 2007-11-01 23:23:43.500 305 12504.73 65.47 55301.90 88888.00 2007-11-01 23:23:43.625 305 12504.70 65.47 55301.93 88888.00 2007-11-01 23:23:43.750 305 12504.62 65.47 55301.93 88888.00 2007-11-01 23:23:43.875 305 12504.65 65.47 55301.93 88888.00 2007-11-01 23:23:44.000 305 12504.73 65.50 55301.93 88888.00 2007-11-01 23:23:44.125 305 12504.75 65.50 55301.90 88888.00 2007-11-01 23:23:44.250 305 12504.70 65.50 55301.93 88888.00 2007-11-01 23:23:44.375 305 12504.73 65.50 55301.93 88888.00 2007-11-01 23:23:44.500 305 12504.70 65.50 55301.90 88888.00 2007-11-01 23:23:44.625 305 12504.70 65.53 55301.90 88888.00 2007-11-01 23:23:44.750 305 12504.67 65.53 55301.90 88888.00 2007-11-01 23:23:44.875 305 12504.62 65.50 55301.88 88888.00 2007-11-01 23:23:45.000 305 12504.62 65.47 55301.88 88888.00 2007-11-01 23:23:45.125 305 12504.65 65.50 55301.90 88888.00 2007-11-01 23:23:45.250 305 12504.75 65.50 55301.90 88888.00 2007-11-01 23:23:45.375 305 12504.80 65.50 55301.93 88888.00 2007-11-01 23:23:45.500 305 12504.75 65.50 55301.93 88888.00 2007-11-01 23:23:45.625 305 12504.73 65.53 55301.93 88888.00 2007-11-01 23:23:45.750 305 12504.73 65.53 55301.95 88888.00 2007-11-01 23:23:45.875 305 12504.67 65.53 55301.93 88888.00 2007-11-01 23:23:46.000 305 12504.65 65.50 55301.93 88888.00 2007-11-01 23:23:46.125 305 12504.67 65.50 55301.93 88888.00 2007-11-01 23:23:46.250 305 12504.67 65.50 55301.95 88888.00 2007-11-01 23:23:46.375 305 12504.73 65.53 55301.93 88888.00 2007-11-01 23:23:46.500 305 12504.75 65.50 55301.93 88888.00 2007-11-01 23:23:46.625 305 12504.77 65.53 55301.93 88888.00 2007-11-01 23:23:46.750 305 12504.75 65.53 55301.93 88888.00 2007-11-01 23:23:46.875 305 12504.73 65.55 55301.90 88888.00 2007-11-01 23:23:47.000 305 12504.73 65.55 55301.90 88888.00 2007-11-01 23:23:47.125 305 12504.70 65.53 55301.90 88888.00 2007-11-01 23:23:47.250 305 12504.70 65.53 55301.88 88888.00 2007-11-01 23:23:47.375 305 12504.73 65.53 55301.88 88888.00 2007-11-01 23:23:47.500 305 12504.73 65.55 55301.85 88888.00 2007-11-01 23:23:47.625 305 12504.70 65.55 55301.88 88888.00 2007-11-01 23:23:47.750 305 12504.67 65.55 55301.90 88888.00 2007-11-01 23:23:47.875 305 12504.67 65.58 55301.88 88888.00 2007-11-01 23:23:48.000 305 12504.67 65.58 55301.85 88888.00 2007-11-01 23:23:48.125 305 12504.73 65.60 55301.90 88888.00 2007-11-01 23:23:48.250 305 12504.73 65.58 55301.88 88888.00 2007-11-01 23:23:48.375 305 12504.80 65.58 55301.88 88888.00 2007-11-01 23:23:48.500 305 12504.80 65.58 55301.90 88888.00 2007-11-01 23:23:48.625 305 12504.75 65.58 55301.93 88888.00 2007-11-01 23:23:48.750 305 12504.73 65.55 55301.93 88888.00 2007-11-01 23:23:48.875 305 12504.65 65.55 55301.90 88888.00 2007-11-01 23:23:49.000 305 12504.60 65.55 55301.90 88888.00 2007-11-01 23:23:49.125 305 12504.67 65.55 55301.93 88888.00 2007-11-01 23:23:49.250 305 12504.70 65.55 55301.93 88888.00 2007-11-01 23:23:49.375 305 12504.67 65.55 55301.90 88888.00 2007-11-01 23:23:49.500 305 12504.60 65.58 55301.90 88888.00 2007-11-01 23:23:49.625 305 12504.62 65.58 55301.90 88888.00 2007-11-01 23:23:49.750 305 12504.73 65.58 55301.90 88888.00 2007-11-01 23:23:49.875 305 12504.75 65.58 55301.88 88888.00 2007-11-01 23:23:50.000 305 12504.70 65.55 55301.88 88888.00 2007-11-01 23:23:50.125 305 12504.62 65.58 55301.90 88888.00 2007-11-01 23:23:50.250 305 12504.62 65.58 55301.93 88888.00 2007-11-01 23:23:50.375 305 12504.67 65.58 55301.90 88888.00 2007-11-01 23:23:50.500 305 12504.75 65.58 55301.93 88888.00 2007-11-01 23:23:50.625 305 12504.75 65.58 55301.90 88888.00 2007-11-01 23:23:50.750 305 12504.75 65.60 55301.90 88888.00 2007-11-01 23:23:50.875 305 12504.67 65.60 55301.93 88888.00 2007-11-01 23:23:51.000 305 12504.67 65.58 55301.93 88888.00 2007-11-01 23:23:51.125 305 12504.73 65.58 55301.93 88888.00 2007-11-01 23:23:51.250 305 12504.73 65.60 55301.93 88888.00 2007-11-01 23:23:51.375 305 12504.67 65.60 55301.90 88888.00 2007-11-01 23:23:51.500 305 12504.62 65.62 55301.90 88888.00 2007-11-01 23:23:51.625 305 12504.62 65.65 55301.95 88888.00 2007-11-01 23:23:51.750 305 12504.70 65.65 55301.93 88888.00 2007-11-01 23:23:51.875 305 12504.73 65.65 55301.90 88888.00 2007-11-01 23:23:52.000 305 12504.70 65.62 55301.90 88888.00 2007-11-01 23:23:52.125 305 12504.65 65.62 55301.88 88888.00 2007-11-01 23:23:52.250 305 12504.65 65.60 55301.88 88888.00 2007-11-01 23:23:52.375 305 12504.65 65.60 55301.88 88888.00 2007-11-01 23:23:52.500 305 12504.58 65.62 55301.88 88888.00 2007-11-01 23:23:52.625 305 12504.58 65.62 55301.88 88888.00 2007-11-01 23:23:52.750 305 12504.65 65.60 55301.88 88888.00 2007-11-01 23:23:52.875 305 12504.73 65.62 55301.88 88888.00 2007-11-01 23:23:53.000 305 12504.70 65.62 55301.88 88888.00 2007-11-01 23:23:53.125 305 12504.67 65.65 55301.85 88888.00 2007-11-01 23:23:53.250 305 12504.67 65.65 55301.85 88888.00 2007-11-01 23:23:53.375 305 12504.67 65.65 55301.85 88888.00 2007-11-01 23:23:53.500 305 12504.65 65.65 55301.88 88888.00 2007-11-01 23:23:53.625 305 12504.58 65.65 55301.88 88888.00 2007-11-01 23:23:53.750 305 12504.58 65.65 55301.90 88888.00 2007-11-01 23:23:53.875 305 12504.60 65.65 55301.90 88888.00 2007-11-01 23:23:54.000 305 12504.65 65.67 55301.88 88888.00 2007-11-01 23:23:54.125 305 12504.65 65.67 55301.88 88888.00 2007-11-01 23:23:54.250 305 12504.58 65.67 55301.88 88888.00 2007-11-01 23:23:54.375 305 12504.58 65.67 55301.90 88888.00 2007-11-01 23:23:54.500 305 12504.52 65.70 55301.88 88888.00 2007-11-01 23:23:54.625 305 12504.55 65.70 55301.85 88888.00 2007-11-01 23:23:54.750 305 12504.58 65.70 55301.82 88888.00 2007-11-01 23:23:54.875 305 12504.55 65.67 55301.85 88888.00 2007-11-01 23:23:55.000 305 12504.55 65.65 55301.88 88888.00 2007-11-01 23:23:55.125 305 12504.55 65.67 55301.88 88888.00 2007-11-01 23:23:55.250 305 12504.55 65.67 55301.90 88888.00 2007-11-01 23:23:55.375 305 12504.60 65.67 55301.88 88888.00 2007-11-01 23:23:55.500 305 12504.60 65.67 55301.88 88888.00 2007-11-01 23:23:55.625 305 12504.62 65.70 55301.90 88888.00 2007-11-01 23:23:55.750 305 12504.70 65.70 55301.85 88888.00 2007-11-01 23:23:55.875 305 12504.75 65.70 55301.82 88888.00 2007-11-01 23:23:56.000 305 12504.73 65.70 55301.82 88888.00 2007-11-01 23:23:56.125 305 12504.67 65.70 55301.85 88888.00 2007-11-01 23:23:56.250 305 12504.62 65.67 55301.88 88888.00 2007-11-01 23:23:56.375 305 12504.67 65.70 55301.90 88888.00 2007-11-01 23:23:56.500 305 12504.65 65.70 55301.88 88888.00 2007-11-01 23:23:56.625 305 12504.65 65.67 55301.88 88888.00 2007-11-01 23:23:56.750 305 12504.67 65.70 55301.88 88888.00 2007-11-01 23:23:56.875 305 12504.65 65.67 55301.88 88888.00 2007-11-01 23:23:57.000 305 12504.67 65.67 55301.88 88888.00 2007-11-01 23:23:57.125 305 12504.70 65.67 55301.85 88888.00 2007-11-01 23:23:57.250 305 12504.70 65.67 55301.82 88888.00 2007-11-01 23:23:57.375 305 12504.70 65.67 55301.80 88888.00 2007-11-01 23:23:57.500 305 12504.65 65.70 55301.82 88888.00 2007-11-01 23:23:57.625 305 12504.60 65.72 55301.82 88888.00 2007-11-01 23:23:57.750 305 12504.65 65.72 55301.85 88888.00 2007-11-01 23:23:57.875 305 12504.60 65.70 55301.85 88888.00 2007-11-01 23:23:58.000 305 12504.62 65.70 55301.85 88888.00 2007-11-01 23:23:58.125 305 12504.70 65.70 55301.85 88888.00 2007-11-01 23:23:58.250 305 12504.65 65.67 55301.85 88888.00 2007-11-01 23:23:58.375 305 12504.65 65.67 55301.85 88888.00 2007-11-01 23:23:58.500 305 12504.65 65.67 55301.82 88888.00 2007-11-01 23:23:58.625 305 12504.62 65.70 55301.85 88888.00 2007-11-01 23:23:58.750 305 12504.62 65.70 55301.88 88888.00 2007-11-01 23:23:58.875 305 12504.65 65.72 55301.90 88888.00 2007-11-01 23:23:59.000 305 12504.67 65.72 55301.90 88888.00 2007-11-01 23:23:59.125 305 12504.70 65.72 55301.93 88888.00 2007-11-01 23:23:59.250 305 12504.70 65.72 55301.90 88888.00 2007-11-01 23:23:59.375 305 12504.70 65.72 55301.88 88888.00 2007-11-01 23:23:59.500 305 12504.65 65.70 55301.88 88888.00 2007-11-01 23:23:59.625 305 12504.67 65.70 55301.85 88888.00 2007-11-01 23:23:59.750 305 12504.70 65.70 55301.85 88888.00 2007-11-01 23:23:59.875 305 12504.67 65.70 55301.88 88888.00 2007-11-01 23:24:00.000 305 12504.62 65.70 55301.85 88888.00 2007-11-01 23:24:00.125 305 12504.60 65.72 55301.88 88888.00 2007-11-01 23:24:00.250 305 12504.62 65.70 55301.88 88888.00 2007-11-01 23:24:00.375 305 12504.70 65.72 55301.88 88888.00 2007-11-01 23:24:00.500 305 12504.73 65.72 55301.90 88888.00 2007-11-01 23:24:00.625 305 12504.73 65.75 55301.88 88888.00 2007-11-01 23:24:00.750 305 12504.70 65.72 55301.88 88888.00 2007-11-01 23:24:00.875 305 12504.65 65.72 55301.85 88888.00 2007-11-01 23:24:01.000 305 12504.65 65.75 55301.80 88888.00 2007-11-01 23:24:01.125 305 12504.62 65.75 55301.80 88888.00 2007-11-01 23:24:01.250 305 12504.67 65.75 55301.82 88888.00 2007-11-01 23:24:01.375 305 12504.70 65.75 55301.85 88888.00 2007-11-01 23:24:01.500 305 12504.67 65.75 55301.85 88888.00 2007-11-01 23:24:01.625 305 12504.67 65.75 55301.85 88888.00 2007-11-01 23:24:01.750 305 12504.70 65.75 55301.82 88888.00 2007-11-01 23:24:01.875 305 12504.70 65.75 55301.82 88888.00 2007-11-01 23:24:02.000 305 12504.67 65.75 55301.85 88888.00 2007-11-01 23:24:02.125 305 12504.67 65.78 55301.85 88888.00 2007-11-01 23:24:02.250 305 12504.60 65.72 55301.88 88888.00 2007-11-01 23:24:02.375 305 12504.65 65.75 55301.88 88888.00 2007-11-01 23:24:02.500 305 12504.70 65.75 55301.88 88888.00 2007-11-01 23:24:02.625 305 12504.67 65.72 55301.88 88888.00 2007-11-01 23:24:02.750 305 12504.62 65.78 55301.85 88888.00 2007-11-01 23:24:02.875 305 12504.65 65.78 55301.85 88888.00 2007-11-01 23:24:03.000 305 12504.65 65.75 55301.85 88888.00 2007-11-01 23:24:03.125 305 12504.70 65.78 55301.85 88888.00 2007-11-01 23:24:03.250 305 12504.73 65.75 55301.88 88888.00 2007-11-01 23:24:03.375 305 12504.77 65.75 55301.90 88888.00 2007-11-01 23:24:03.500 305 12504.77 65.75 55301.85 88888.00 2007-11-01 23:24:03.625 305 12504.77 65.75 55301.85 88888.00 2007-11-01 23:24:03.750 305 12504.75 65.75 55301.85 88888.00 2007-11-01 23:24:03.875 305 12504.73 65.72 55301.88 88888.00 2007-11-01 23:24:04.000 305 12504.73 65.72 55301.88 88888.00 2007-11-01 23:24:04.125 305 12504.77 65.72 55301.88 88888.00 2007-11-01 23:24:04.250 305 12504.77 65.75 55301.88 88888.00 2007-11-01 23:24:04.375 305 12504.73 65.75 55301.88 88888.00 2007-11-01 23:24:04.500 305 12504.65 65.78 55301.85 88888.00 2007-11-01 23:24:04.625 305 12504.70 65.75 55301.85 88888.00 2007-11-01 23:24:04.750 305 12504.70 65.75 55301.88 88888.00 2007-11-01 23:24:04.875 305 12504.67 65.75 55301.90 88888.00 2007-11-01 23:24:05.000 305 12504.67 65.75 55301.88 88888.00 2007-11-01 23:24:05.125 305 12504.70 65.75 55301.88 88888.00 2007-11-01 23:24:05.250 305 12504.70 65.75 55301.88 88888.00 2007-11-01 23:24:05.375 305 12504.73 65.75 55301.85 88888.00 2007-11-01 23:24:05.500 305 12504.75 65.75 55301.85 88888.00 2007-11-01 23:24:05.625 305 12504.77 65.75 55301.85 88888.00 2007-11-01 23:24:05.750 305 12504.77 65.78 55301.85 88888.00 2007-11-01 23:24:05.875 305 12504.77 65.78 55301.85 88888.00 2007-11-01 23:24:06.000 305 12504.80 65.78 55301.80 88888.00 2007-11-01 23:24:06.125 305 12504.80 65.78 55301.80 88888.00 2007-11-01 23:24:06.250 305 12504.75 65.72 55301.82 88888.00 2007-11-01 23:24:06.375 305 12504.73 65.75 55301.82 88888.00 2007-11-01 23:24:06.500 305 12504.70 65.75 55301.82 88888.00 2007-11-01 23:24:06.625 305 12504.70 65.75 55301.80 88888.00 2007-11-01 23:24:06.750 305 12504.73 65.78 55301.82 88888.00 2007-11-01 23:24:06.875 305 12504.73 65.78 55301.85 88888.00 2007-11-01 23:24:07.000 305 12504.73 65.75 55301.85 88888.00 2007-11-01 23:24:07.125 305 12504.70 65.75 55301.88 88888.00 2007-11-01 23:24:07.250 305 12504.73 65.75 55301.85 88888.00 2007-11-01 23:24:07.375 305 12504.73 65.72 55301.82 88888.00 2007-11-01 23:24:07.500 305 12504.67 65.75 55301.82 88888.00 2007-11-01 23:24:07.625 305 12504.70 65.75 55301.85 88888.00 2007-11-01 23:24:07.750 305 12504.70 65.78 55301.82 88888.00 2007-11-01 23:24:07.875 305 12504.73 65.78 55301.82 88888.00 2007-11-01 23:24:08.000 305 12504.73 65.78 55301.85 88888.00 2007-11-01 23:24:08.125 305 12504.70 65.78 55301.85 88888.00 2007-11-01 23:24:08.250 305 12504.70 65.75 55301.82 88888.00 2007-11-01 23:24:08.375 305 12504.73 65.78 55301.85 88888.00 2007-11-01 23:24:08.500 305 12504.73 65.78 55301.85 88888.00 2007-11-01 23:24:08.625 305 12504.73 65.78 55301.85 88888.00 2007-11-01 23:24:08.750 305 12504.73 65.78 55301.85 88888.00 2007-11-01 23:24:08.875 305 12504.77 65.78 55301.85 88888.00 2007-11-01 23:24:09.000 305 12504.75 65.78 55301.82 88888.00 2007-11-01 23:24:09.125 305 12504.77 65.80 55301.85 88888.00 2007-11-01 23:24:09.250 305 12504.83 65.78 55301.88 88888.00 2007-11-01 23:24:09.375 305 12504.83 65.78 55301.88 88888.00 2007-11-01 23:24:09.500 305 12504.77 65.75 55301.85 88888.00 2007-11-01 23:24:09.625 305 12504.70 65.75 55301.85 88888.00 2007-11-01 23:24:09.750 305 12504.67 65.78 55301.85 88888.00 2007-11-01 23:24:09.875 305 12504.65 65.75 55301.85 88888.00 2007-11-01 23:24:10.000 305 12504.70 65.78 55301.82 88888.00 2007-11-01 23:24:10.125 305 12504.70 65.75 55301.82 88888.00 2007-11-01 23:24:10.250 305 12504.67 65.72 55301.85 88888.00 2007-11-01 23:24:10.375 305 12504.77 65.75 55301.85 88888.00 2007-11-01 23:24:10.500 305 12504.77 65.75 55301.82 88888.00 2007-11-01 23:24:10.625 305 12504.75 65.75 55301.82 88888.00 2007-11-01 23:24:10.750 305 12504.75 65.75 55301.80 88888.00 2007-11-01 23:24:10.875 305 12504.75 65.75 55301.80 88888.00 2007-11-01 23:24:11.000 305 12504.80 65.75 55301.80 88888.00 2007-11-01 23:24:11.125 305 12504.80 65.75 55301.85 88888.00 2007-11-01 23:24:11.250 305 12504.77 65.75 55301.82 88888.00 2007-11-01 23:24:11.375 305 12504.75 65.75 55301.82 88888.00 2007-11-01 23:24:11.500 305 12504.70 65.75 55301.82 88888.00 2007-11-01 23:24:11.625 305 12504.75 65.78 55301.82 88888.00 2007-11-01 23:24:11.750 305 12504.75 65.78 55301.82 88888.00 2007-11-01 23:24:11.875 305 12504.80 65.75 55301.82 88888.00 2007-11-01 23:24:12.000 305 12504.80 65.72 55301.82 88888.00 2007-11-01 23:24:12.125 305 12504.88 65.72 55301.82 88888.00 2007-11-01 23:24:12.250 305 12504.85 65.72 55301.82 88888.00 2007-11-01 23:24:12.375 305 12504.90 65.75 55301.82 88888.00 2007-11-01 23:24:12.500 305 12504.88 65.72 55301.82 88888.00 2007-11-01 23:24:12.625 305 12504.88 65.75 55301.80 88888.00 2007-11-01 23:24:12.750 305 12504.90 65.75 55301.80 88888.00 2007-11-01 23:24:12.875 305 12504.88 65.72 55301.82 88888.00 2007-11-01 23:24:13.000 305 12504.85 65.72 55301.80 88888.00 2007-11-01 23:24:13.125 305 12504.83 65.72 55301.82 88888.00 2007-11-01 23:24:13.250 305 12504.88 65.75 55301.85 88888.00 2007-11-01 23:24:13.375 305 12504.88 65.72 55301.82 88888.00 2007-11-01 23:24:13.500 305 12504.85 65.75 55301.85 88888.00 2007-11-01 23:24:13.625 305 12504.83 65.72 55301.85 88888.00 2007-11-01 23:24:13.750 305 12504.80 65.75 55301.85 88888.00 2007-11-01 23:24:13.875 305 12504.77 65.72 55301.85 88888.00 2007-11-01 23:24:14.000 305 12504.85 65.70 55301.82 88888.00 2007-11-01 23:24:14.125 305 12504.88 65.70 55301.88 88888.00 2007-11-01 23:24:14.250 305 12504.85 65.72 55301.88 88888.00 2007-11-01 23:24:14.375 305 12504.83 65.72 55301.85 88888.00 2007-11-01 23:24:14.500 305 12504.85 65.70 55301.82 88888.00 2007-11-01 23:24:14.625 305 12504.85 65.72 55301.85 88888.00 2007-11-01 23:24:14.750 305 12504.92 65.72 55301.88 88888.00 2007-11-01 23:24:14.875 305 12504.88 65.75 55301.88 88888.00 2007-11-01 23:24:15.000 305 12504.85 65.72 55301.85 88888.00 2007-11-01 23:24:15.125 305 12504.88 65.72 55301.88 88888.00 2007-11-01 23:24:15.250 305 12504.90 65.72 55301.90 88888.00 2007-11-01 23:24:15.375 305 12504.90 65.75 55301.90 88888.00 2007-11-01 23:24:15.500 305 12504.88 65.75 55301.88 88888.00 2007-11-01 23:24:15.625 305 12504.85 65.75 55301.85 88888.00 2007-11-01 23:24:15.750 305 12504.83 65.75 55301.88 88888.00 2007-11-01 23:24:15.875 305 12504.83 65.75 55301.85 88888.00 2007-11-01 23:24:16.000 305 12504.85 65.72 55301.82 88888.00 2007-11-01 23:24:16.125 305 12504.92 65.72 55301.82 88888.00 2007-11-01 23:24:16.250 305 12504.88 65.70 55301.82 88888.00 2007-11-01 23:24:16.375 305 12504.88 65.67 55301.82 88888.00 2007-11-01 23:24:16.500 305 12504.92 65.67 55301.85 88888.00 2007-11-01 23:24:16.625 305 12504.98 65.70 55301.88 88888.00 2007-11-01 23:24:16.750 305 12504.98 65.70 55301.82 88888.00 2007-11-01 23:24:16.875 305 12504.98 65.70 55301.80 88888.00 2007-11-01 23:24:17.000 305 12504.92 65.67 55301.80 88888.00 2007-11-01 23:24:17.125 305 12504.92 65.67 55301.82 88888.00 2007-11-01 23:24:17.250 305 12504.90 65.67 55301.85 88888.00 2007-11-01 23:24:17.375 305 12504.88 65.70 55301.82 88888.00 2007-11-01 23:24:17.500 305 12504.85 65.70 55301.85 88888.00 2007-11-01 23:24:17.625 305 12504.95 65.70 55301.82 88888.00 2007-11-01 23:24:17.750 305 12504.92 65.70 55301.85 88888.00 2007-11-01 23:24:17.875 305 12504.92 65.70 55301.85 88888.00 2007-11-01 23:24:18.000 305 12505.00 65.67 55301.80 88888.00 2007-11-01 23:24:18.125 305 12505.00 65.67 55301.80 88888.00 2007-11-01 23:24:18.250 305 12504.92 65.67 55301.85 88888.00 2007-11-01 23:24:18.375 305 12504.92 65.70 55301.85 88888.00 2007-11-01 23:24:18.500 305 12504.90 65.70 55301.80 88888.00 2007-11-01 23:24:18.625 305 12504.85 65.67 55301.82 88888.00 2007-11-01 23:24:18.750 305 12504.85 65.67 55301.85 88888.00 2007-11-01 23:24:18.875 305 12504.90 65.70 55301.85 88888.00 2007-11-01 23:24:19.000 305 12504.92 65.67 55301.88 88888.00 2007-11-01 23:24:19.125 305 12504.95 65.67 55301.88 88888.00 2007-11-01 23:24:19.250 305 12504.95 65.70 55301.82 88888.00 2007-11-01 23:24:19.375 305 12505.00 65.67 55301.82 88888.00 2007-11-01 23:24:19.500 305 12504.90 65.67 55301.80 88888.00 2007-11-01 23:24:19.625 305 12504.90 65.67 55301.80 88888.00 2007-11-01 23:24:19.750 305 12504.95 65.67 55301.82 88888.00 2007-11-01 23:24:19.875 305 12505.00 65.70 55301.82 88888.00 2007-11-01 23:24:20.000 305 12504.98 65.67 55301.82 88888.00 2007-11-01 23:24:20.125 305 12504.92 65.65 55301.82 88888.00 2007-11-01 23:24:20.250 305 12504.88 65.65 55301.85 88888.00 2007-11-01 23:24:20.375 305 12504.88 65.65 55301.85 88888.00 2007-11-01 23:24:20.500 305 12504.90 65.65 55301.82 88888.00 2007-11-01 23:24:20.625 305 12504.98 65.65 55301.85 88888.00 2007-11-01 23:24:20.750 305 12505.00 65.65 55301.85 88888.00 2007-11-01 23:24:20.875 305 12504.95 65.67 55301.80 88888.00 2007-11-01 23:24:21.000 305 12504.90 65.67 55301.78 88888.00 2007-11-01 23:24:21.125 305 12504.88 65.65 55301.80 88888.00 2007-11-01 23:24:21.250 305 12504.90 65.67 55301.85 88888.00 2007-11-01 23:24:21.375 305 12504.88 65.67 55301.82 88888.00 2007-11-01 23:24:21.500 305 12504.90 65.67 55301.80 88888.00 2007-11-01 23:24:21.625 305 12504.90 65.67 55301.78 88888.00 2007-11-01 23:24:21.750 305 12504.88 65.67 55301.80 88888.00 2007-11-01 23:24:21.875 305 12504.92 65.67 55301.82 88888.00 2007-11-01 23:24:22.000 305 12505.00 65.67 55301.80 88888.00 2007-11-01 23:24:22.125 305 12504.95 65.67 55301.82 88888.00 2007-11-01 23:24:22.250 305 12504.90 65.67 55301.82 88888.00 2007-11-01 23:24:22.375 305 12504.92 65.70 55301.82 88888.00 2007-11-01 23:24:22.500 305 12504.90 65.67 55301.82 88888.00 2007-11-01 23:24:22.625 305 12504.90 65.67 55301.82 88888.00 2007-11-01 23:24:22.750 305 12504.90 65.67 55301.82 88888.00 2007-11-01 23:24:22.875 305 12504.90 65.67 55301.85 88888.00 2007-11-01 23:24:23.000 305 12504.90 65.70 55301.88 88888.00 2007-11-01 23:24:23.125 305 12504.92 65.67 55301.88 88888.00 2007-11-01 23:24:23.250 305 12504.95 65.65 55301.88 88888.00 2007-11-01 23:24:23.375 305 12504.95 65.65 55301.85 88888.00 2007-11-01 23:24:23.500 305 12504.95 65.67 55301.85 88888.00 2007-11-01 23:24:23.625 305 12504.92 65.65 55301.88 88888.00 2007-11-01 23:24:23.750 305 12504.92 65.62 55301.88 88888.00 2007-11-01 23:24:23.875 305 12504.95 65.65 55301.88 88888.00 2007-11-01 23:24:24.000 305 12504.92 65.65 55301.85 88888.00 2007-11-01 23:24:24.125 305 12504.90 65.65 55301.88 88888.00 2007-11-01 23:24:24.250 305 12504.88 65.65 55301.88 88888.00 2007-11-01 23:24:24.375 305 12504.90 65.65 55301.85 88888.00 2007-11-01 23:24:24.500 305 12504.92 65.62 55301.88 88888.00 2007-11-01 23:24:24.625 305 12504.95 65.65 55301.88 88888.00 2007-11-01 23:24:24.750 305 12505.00 65.67 55301.88 88888.00 2007-11-01 23:24:24.875 305 12505.00 65.67 55301.88 88888.00 2007-11-01 23:24:25.000 305 12505.02 65.67 55301.85 88888.00 2007-11-01 23:24:25.125 305 12505.02 65.65 55301.85 88888.00 2007-11-01 23:24:25.250 305 12504.95 65.67 55301.90 88888.00 2007-11-01 23:24:25.375 305 12504.95 65.65 55301.90 88888.00 2007-11-01 23:24:25.500 305 12504.95 65.67 55301.88 88888.00 2007-11-01 23:24:25.625 305 12505.02 65.65 55301.88 88888.00 2007-11-01 23:24:25.750 305 12505.02 65.67 55301.88 88888.00 2007-11-01 23:24:25.875 305 12505.00 65.67 55301.88 88888.00 2007-11-01 23:24:26.000 305 12505.02 65.65 55301.85 88888.00 2007-11-01 23:24:26.125 305 12505.02 65.65 55301.88 88888.00 2007-11-01 23:24:26.250 305 12505.00 65.65 55301.88 88888.00 2007-11-01 23:24:26.375 305 12505.02 65.67 55301.88 88888.00 2007-11-01 23:24:26.500 305 12505.00 65.65 55301.85 88888.00 2007-11-01 23:24:26.625 305 12504.95 65.62 55301.88 88888.00 2007-11-01 23:24:26.750 305 12504.95 65.62 55301.88 88888.00 2007-11-01 23:24:26.875 305 12504.98 65.62 55301.90 88888.00 2007-11-01 23:24:27.000 305 12504.95 65.62 55301.90 88888.00 2007-11-01 23:24:27.125 305 12504.95 65.62 55301.93 88888.00 2007-11-01 23:24:27.250 305 12504.95 65.62 55301.93 88888.00 2007-11-01 23:24:27.375 305 12505.02 65.65 55301.95 88888.00 2007-11-01 23:24:27.500 305 12504.98 65.65 55301.95 88888.00 2007-11-01 23:24:27.625 305 12504.98 65.65 55301.95 88888.00 2007-11-01 23:24:27.750 305 12505.02 65.62 55301.95 88888.00 2007-11-01 23:24:27.875 305 12505.05 65.62 55301.95 88888.00 2007-11-01 23:24:28.000 305 12505.08 65.62 55301.93 88888.00 2007-11-01 23:24:28.125 305 12505.05 65.60 55301.93 88888.00 2007-11-01 23:24:28.250 305 12504.98 65.60 55301.93 88888.00 2007-11-01 23:24:28.375 305 12504.95 65.62 55301.93 88888.00 2007-11-01 23:24:28.500 305 12504.98 65.62 55301.90 88888.00 2007-11-01 23:24:28.625 305 12505.00 65.65 55301.90 88888.00 2007-11-01 23:24:28.750 305 12504.98 65.62 55301.85 88888.00 2007-11-01 23:24:28.875 305 12504.95 65.62 55301.88 88888.00 2007-11-01 23:24:29.000 305 12504.95 65.62 55301.85 88888.00 2007-11-01 23:24:29.125 305 12505.05 65.65 55301.85 88888.00 2007-11-01 23:24:29.250 305 12505.12 65.62 55301.85 88888.00 2007-11-01 23:24:29.375 305 12505.12 65.62 55301.90 88888.00 2007-11-01 23:24:29.500 305 12505.12 65.62 55301.88 88888.00 2007-11-01 23:24:29.625 305 12505.08 65.62 55301.90 88888.00 2007-11-01 23:24:29.750 305 12505.10 65.65 55301.88 88888.00 2007-11-01 23:24:29.875 305 12505.08 65.65 55301.90 88888.00 2007-11-01 23:24:30.000 305 12505.10 65.62 55301.90 88888.00 2007-11-01 23:24:30.125 305 12505.10 65.65 55301.90 88888.00 2007-11-01 23:24:30.250 305 12505.08 65.65 55301.90 88888.00 2007-11-01 23:24:30.375 305 12505.15 65.62 55301.90 88888.00 2007-11-01 23:24:30.500 305 12505.12 65.62 55301.93 88888.00 2007-11-01 23:24:30.625 305 12505.08 65.62 55301.90 88888.00 2007-11-01 23:24:30.750 305 12505.15 65.65 55301.90 88888.00 2007-11-01 23:24:30.875 305 12505.15 65.65 55301.90 88888.00 2007-11-01 23:24:31.000 305 12505.02 65.62 55301.88 88888.00 2007-11-01 23:24:31.125 305 12505.05 65.65 55301.90 88888.00 2007-11-01 23:24:31.250 305 12505.10 65.65 55301.88 88888.00 2007-11-01 23:24:31.375 305 12505.08 65.65 55301.88 88888.00 2007-11-01 23:24:31.500 305 12505.02 65.65 55301.90 88888.00 2007-11-01 23:24:31.625 305 12505.05 65.62 55301.90 88888.00 2007-11-01 23:24:31.750 305 12505.08 65.62 55301.93 88888.00 2007-11-01 23:24:31.875 305 12505.10 65.62 55301.93 88888.00 2007-11-01 23:24:32.000 305 12505.10 65.62 55301.93 88888.00 2007-11-01 23:24:32.125 305 12505.05 65.62 55301.93 88888.00 2007-11-01 23:24:32.250 305 12505.00 65.65 55301.90 88888.00 2007-11-01 23:24:32.375 305 12505.00 65.65 55301.90 88888.00 2007-11-01 23:24:32.500 305 12505.00 65.65 55301.90 88888.00 2007-11-01 23:24:32.625 305 12505.10 65.65 55301.93 88888.00 2007-11-01 23:24:32.750 305 12505.08 65.67 55301.95 88888.00 2007-11-01 23:24:32.875 305 12505.05 65.67 55301.95 88888.00 2007-11-01 23:24:33.000 305 12505.08 65.65 55301.95 88888.00 2007-11-01 23:24:33.125 305 12505.10 65.65 55301.93 88888.00 2007-11-01 23:24:33.250 305 12505.15 65.65 55301.93 88888.00 2007-11-01 23:24:33.375 305 12505.12 65.67 55301.93 88888.00 2007-11-01 23:24:33.500 305 12505.08 65.67 55301.93 88888.00 2007-11-01 23:24:33.625 305 12505.05 65.67 55301.95 88888.00 2007-11-01 23:24:33.750 305 12505.02 65.67 55301.95 88888.00 2007-11-01 23:24:33.875 305 12505.00 65.67 55301.95 88888.00 2007-11-01 23:24:34.000 305 12504.98 65.67 55301.95 88888.00 2007-11-01 23:24:34.125 305 12505.02 65.70 55301.93 88888.00 2007-11-01 23:24:34.250 305 12505.10 65.67 55301.93 88888.00 2007-11-01 23:24:34.375 305 12505.08 65.67 55301.93 88888.00 2007-11-01 23:24:34.500 305 12504.95 65.67 55301.93 88888.00 2007-11-01 23:24:34.625 305 12504.95 65.70 55301.93 88888.00 2007-11-01 23:24:34.750 305 12504.98 65.70 55301.93 88888.00 2007-11-01 23:24:34.875 305 12505.00 65.67 55301.95 88888.00 2007-11-01 23:24:35.000 305 12505.02 65.65 55301.95 88888.00 2007-11-01 23:24:35.125 305 12505.00 65.70 55301.97 88888.00 2007-11-01 23:24:35.250 305 12505.08 65.70 55301.97 88888.00 2007-11-01 23:24:35.375 305 12505.10 65.70 55301.95 88888.00 2007-11-01 23:24:35.500 305 12505.10 65.70 55301.95 88888.00 2007-11-01 23:24:35.625 305 12505.12 65.67 55301.97 88888.00 2007-11-01 23:24:35.750 305 12505.12 65.67 55301.93 88888.00 2007-11-01 23:24:35.875 305 12505.08 65.70 55301.97 88888.00 2007-11-01 23:24:36.000 305 12505.12 65.72 55301.95 88888.00 2007-11-01 23:24:36.125 305 12505.12 65.70 55301.97 88888.00 2007-11-01 23:24:36.250 305 12505.05 65.67 55301.95 88888.00 2007-11-01 23:24:36.375 305 12505.05 65.70 55301.97 88888.00 2007-11-01 23:24:36.500 305 12505.02 65.67 55302.00 88888.00 2007-11-01 23:24:36.625 305 12505.02 65.67 55301.97 88888.00 2007-11-01 23:24:36.750 305 12505.05 65.67 55301.95 88888.00 2007-11-01 23:24:36.875 305 12505.08 65.67 55301.95 88888.00 2007-11-01 23:24:37.000 305 12505.08 65.67 55301.95 88888.00 2007-11-01 23:24:37.125 305 12505.08 65.70 55301.95 88888.00 2007-11-01 23:24:37.250 305 12505.12 65.70 55301.93 88888.00 2007-11-01 23:24:37.375 305 12505.15 65.70 55301.93 88888.00 2007-11-01 23:24:37.500 305 12505.15 65.70 55301.95 88888.00 2007-11-01 23:24:37.625 305 12505.15 65.70 55301.97 88888.00 2007-11-01 23:24:37.750 305 12505.12 65.67 55301.97 88888.00 2007-11-01 23:24:37.875 305 12505.10 65.70 55301.95 88888.00 2007-11-01 23:24:38.000 305 12505.02 65.70 55301.93 88888.00 2007-11-01 23:24:38.125 305 12504.98 65.70 55301.93 88888.00 2007-11-01 23:24:38.250 305 12504.98 65.67 55301.93 88888.00 2007-11-01 23:24:38.375 305 12505.00 65.67 55301.95 88888.00 2007-11-01 23:24:38.500 305 12504.95 65.70 55301.95 88888.00 2007-11-01 23:24:38.625 305 12504.98 65.70 55301.95 88888.00 2007-11-01 23:24:38.750 305 12505.10 65.70 55301.95 88888.00 2007-11-01 23:24:38.875 305 12505.08 65.70 55301.93 88888.00 2007-11-01 23:24:39.000 305 12505.00 65.70 55301.93 88888.00 2007-11-01 23:24:39.125 305 12504.95 65.70 55301.97 88888.00 2007-11-01 23:24:39.250 305 12505.02 65.70 55302.00 88888.00 2007-11-01 23:24:39.375 305 12505.08 65.72 55301.97 88888.00 2007-11-01 23:24:39.500 305 12505.10 65.75 55301.97 88888.00 2007-11-01 23:24:39.625 305 12505.08 65.72 55301.95 88888.00 2007-11-01 23:24:39.750 305 12505.08 65.72 55301.93 88888.00 2007-11-01 23:24:39.875 305 12505.08 65.72 55301.95 88888.00 2007-11-01 23:24:40.000 305 12505.12 65.72 55301.95 88888.00 2007-11-01 23:24:40.125 305 12505.10 65.75 55301.95 88888.00 2007-11-01 23:24:40.250 305 12505.02 65.72 55301.95 88888.00 2007-11-01 23:24:40.375 305 12505.02 65.72 55301.93 88888.00 2007-11-01 23:24:40.500 305 12505.08 65.72 55301.97 88888.00 2007-11-01 23:24:40.625 305 12505.12 65.75 55301.95 88888.00 2007-11-01 23:24:40.750 305 12505.17 65.75 55301.93 88888.00 2007-11-01 23:24:40.875 305 12505.15 65.75 55301.93 88888.00 2007-11-01 23:24:41.000 305 12505.15 65.72 55301.90 88888.00 2007-11-01 23:24:41.125 305 12505.17 65.75 55301.93 88888.00 2007-11-01 23:24:41.250 305 12505.15 65.75 55301.90 88888.00 2007-11-01 23:24:41.375 305 12505.17 65.75 55301.93 88888.00 2007-11-01 23:24:41.500 305 12505.15 65.75 55301.93 88888.00 2007-11-01 23:24:41.625 305 12505.10 65.75 55301.93 88888.00 2007-11-01 23:24:41.750 305 12505.15 65.78 55301.90 88888.00 2007-11-01 23:24:41.875 305 12505.17 65.78 55301.93 88888.00 2007-11-01 23:24:42.000 305 12505.17 65.80 55301.95 88888.00 2007-11-01 23:24:42.125 305 12505.15 65.78 55301.95 88888.00 2007-11-01 23:24:42.250 305 12505.12 65.78 55301.93 88888.00 2007-11-01 23:24:42.375 305 12505.10 65.80 55301.93 88888.00 2007-11-01 23:24:42.500 305 12505.15 65.80 55301.90 88888.00 2007-11-01 23:24:42.625 305 12505.15 65.80 55301.93 88888.00 2007-11-01 23:24:42.750 305 12505.12 65.80 55301.93 88888.00 2007-11-01 23:24:42.875 305 12505.10 65.80 55301.93 88888.00 2007-11-01 23:24:43.000 305 12505.12 65.80 55301.90 88888.00 2007-11-01 23:24:43.125 305 12505.05 65.80 55301.90 88888.00 2007-11-01 23:24:43.250 305 12505.02 65.80 55301.93 88888.00 2007-11-01 23:24:43.375 305 12505.10 65.80 55301.93 88888.00 2007-11-01 23:24:43.500 305 12505.10 65.83 55301.90 88888.00 2007-11-01 23:24:43.625 305 12505.05 65.83 55301.90 88888.00 2007-11-01 23:24:43.750 305 12505.12 65.83 55301.90 88888.00 2007-11-01 23:24:43.875 305 12505.12 65.83 55301.88 88888.00 2007-11-01 23:24:44.000 305 12505.17 65.80 55301.88 88888.00 2007-11-01 23:24:44.125 305 12505.20 65.83 55301.90 88888.00 2007-11-01 23:24:44.250 305 12505.12 65.83 55301.90 88888.00 2007-11-01 23:24:44.375 305 12505.12 65.83 55301.88 88888.00 2007-11-01 23:24:44.500 305 12505.12 65.83 55301.88 88888.00 2007-11-01 23:24:44.625 305 12505.12 65.83 55301.90 88888.00 2007-11-01 23:24:44.750 305 12505.10 65.83 55301.90 88888.00 2007-11-01 23:24:44.875 305 12505.05 65.80 55301.90 88888.00 2007-11-01 23:24:45.000 305 12505.00 65.83 55301.88 88888.00 2007-11-01 23:24:45.125 305 12505.02 65.83 55301.93 88888.00 2007-11-01 23:24:45.250 305 12505.15 65.85 55301.95 88888.00 2007-11-01 23:24:45.375 305 12505.20 65.85 55301.93 88888.00 2007-11-01 23:24:45.500 305 12505.20 65.88 55301.90 88888.00 2007-11-01 23:24:45.625 305 12505.20 65.88 55301.90 88888.00 2007-11-01 23:24:45.750 305 12505.17 65.85 55301.90 88888.00 2007-11-01 23:24:45.875 305 12505.17 65.85 55301.88 88888.00 2007-11-01 23:24:46.000 305 12505.12 65.88 55301.90 88888.00 2007-11-01 23:24:46.125 305 12505.15 65.85 55301.93 88888.00 2007-11-01 23:24:46.250 305 12505.15 65.83 55301.95 88888.00 2007-11-01 23:24:46.375 305 12505.17 65.85 55301.95 88888.00 2007-11-01 23:24:46.500 305 12505.20 65.88 55301.95 88888.00 2007-11-01 23:24:46.625 305 12505.25 65.88 55301.95 88888.00 2007-11-01 23:24:46.750 305 12505.23 65.90 55301.95 88888.00 2007-11-01 23:24:46.875 305 12505.20 65.92 55301.95 88888.00 2007-11-01 23:24:47.000 305 12505.25 65.90 55301.93 88888.00 2007-11-01 23:24:47.125 305 12505.30 65.90 55301.95 88888.00 2007-11-01 23:24:47.250 305 12505.25 65.85 55301.93 88888.00 2007-11-01 23:24:47.375 305 12505.25 65.85 55301.93 88888.00 2007-11-01 23:24:47.500 305 12505.27 65.88 55301.90 88888.00 2007-11-01 23:24:47.625 305 12505.23 65.90 55301.90 88888.00 2007-11-01 23:24:47.750 305 12505.17 65.90 55301.93 88888.00 2007-11-01 23:24:47.875 305 12505.17 65.90 55301.90 88888.00 2007-11-01 23:24:48.000 305 12505.20 65.92 55301.95 88888.00 2007-11-01 23:24:48.125 305 12505.27 65.92 55301.95 88888.00 2007-11-01 23:24:48.250 305 12505.25 65.92 55301.93 88888.00 2007-11-01 23:24:48.375 305 12505.23 65.92 55301.93 88888.00 2007-11-01 23:24:48.500 305 12505.25 65.95 55301.93 88888.00 2007-11-01 23:24:48.625 305 12505.23 65.95 55301.90 88888.00 2007-11-01 23:24:48.750 305 12505.23 65.95 55301.93 88888.00 2007-11-01 23:24:48.875 305 12505.27 65.97 55301.93 88888.00 2007-11-01 23:24:49.000 305 12505.27 65.97 55301.90 88888.00 2007-11-01 23:24:49.125 305 12505.25 65.97 55301.90 88888.00 2007-11-01 23:24:49.250 305 12505.27 65.97 55301.90 88888.00 2007-11-01 23:24:49.375 305 12505.30 65.97 55301.93 88888.00 2007-11-01 23:24:49.500 305 12505.33 66.00 55301.93 88888.00 2007-11-01 23:24:49.625 305 12505.35 65.97 55301.88 88888.00 2007-11-01 23:24:49.750 305 12505.40 65.97 55301.90 88888.00 2007-11-01 23:24:49.875 305 12505.38 65.97 55301.93 88888.00 2007-11-01 23:24:50.000 305 12505.35 65.97 55301.90 88888.00 2007-11-01 23:24:50.125 305 12505.30 66.00 55301.93 88888.00 2007-11-01 23:24:50.250 305 12505.33 65.97 55301.93 88888.00 2007-11-01 23:24:50.375 305 12505.35 65.97 55301.95 88888.00 2007-11-01 23:24:50.500 305 12505.38 65.97 55301.93 88888.00 2007-11-01 23:24:50.625 305 12505.40 66.00 55301.93 88888.00 2007-11-01 23:24:50.750 305 12505.42 66.03 55301.90 88888.00 2007-11-01 23:24:50.875 305 12505.38 66.03 55301.93 88888.00 2007-11-01 23:24:51.000 305 12505.38 66.03 55301.93 88888.00 2007-11-01 23:24:51.125 305 12505.33 66.03 55301.95 88888.00 2007-11-01 23:24:51.250 305 12505.27 66.03 55301.88 88888.00 2007-11-01 23:24:51.375 305 12505.27 66.03 55301.88 88888.00 2007-11-01 23:24:51.500 305 12505.30 66.03 55301.90 88888.00 2007-11-01 23:24:51.625 305 12505.27 66.03 55301.90 88888.00 2007-11-01 23:24:51.750 305 12505.23 66.03 55301.95 88888.00 2007-11-01 23:24:51.875 305 12505.23 66.00 55301.95 88888.00 2007-11-01 23:24:52.000 305 12505.25 66.00 55301.95 88888.00 2007-11-01 23:24:52.125 305 12505.27 66.05 55301.95 88888.00 2007-11-01 23:24:52.250 305 12505.25 66.05 55301.93 88888.00 2007-11-01 23:24:52.375 305 12505.27 66.03 55301.93 88888.00 2007-11-01 23:24:52.500 305 12505.33 66.05 55301.90 88888.00 2007-11-01 23:24:52.625 305 12505.38 66.03 55301.90 88888.00 2007-11-01 23:24:52.750 305 12505.40 66.05 55301.88 88888.00 2007-11-01 23:24:52.875 305 12505.40 66.05 55301.88 88888.00 2007-11-01 23:24:53.000 305 12505.38 66.05 55301.85 88888.00 2007-11-01 23:24:53.125 305 12505.40 66.03 55301.85 88888.00 2007-11-01 23:24:53.250 305 12505.38 66.05 55301.85 88888.00 2007-11-01 23:24:53.375 305 12505.40 66.03 55301.85 88888.00 2007-11-01 23:24:53.500 305 12505.42 66.05 55301.88 88888.00 2007-11-01 23:24:53.625 305 12505.45 66.05 55301.88 88888.00 2007-11-01 23:24:53.750 305 12505.42 66.08 55301.88 88888.00 2007-11-01 23:24:53.875 305 12505.45 66.08 55301.90 88888.00 2007-11-01 23:24:54.000 305 12505.45 66.03 55301.90 88888.00 2007-11-01 23:24:54.125 305 12505.45 66.05 55301.90 88888.00 2007-11-01 23:24:54.250 305 12505.48 66.05 55301.93 88888.00 2007-11-01 23:24:54.375 305 12505.48 66.08 55301.90 88888.00 2007-11-01 23:24:54.500 305 12505.42 66.10 55301.90 88888.00 2007-11-01 23:24:54.625 305 12505.45 66.08 55301.90 88888.00 2007-11-01 23:24:54.750 305 12505.48 66.08 55301.90 88888.00 2007-11-01 23:24:54.875 305 12505.48 66.05 55301.90 88888.00 2007-11-01 23:24:55.000 305 12505.45 66.05 55301.90 88888.00 2007-11-01 23:24:55.125 305 12505.48 66.08 55301.90 88888.00 2007-11-01 23:24:55.250 305 12505.50 66.03 55301.85 88888.00 2007-11-01 23:24:55.375 305 12505.52 66.05 55301.85 88888.00 2007-11-01 23:24:55.500 305 12505.58 66.05 55301.88 88888.00 2007-11-01 23:24:55.625 305 12505.55 66.05 55301.88 88888.00 2007-11-01 23:24:55.750 305 12505.52 66.03 55301.85 88888.00 2007-11-01 23:24:55.875 305 12505.52 66.05 55301.93 88888.00 2007-11-01 23:24:56.000 305 12505.55 66.05 55301.93 88888.00 2007-11-01 23:24:56.125 305 12505.55 66.08 55301.90 88888.00 2007-11-01 23:24:56.250 305 12505.55 66.05 55301.93 88888.00 2007-11-01 23:24:56.375 305 12505.58 66.08 55301.95 88888.00 2007-11-01 23:24:56.500 305 12505.58 66.10 55301.93 88888.00 2007-11-01 23:24:56.625 305 12505.50 66.05 55301.90 88888.00 2007-11-01 23:24:56.750 305 12505.50 66.05 55301.85 88888.00 2007-11-01 23:24:56.875 305 12505.55 66.05 55301.85 88888.00 2007-11-01 23:24:57.000 305 12505.58 66.05 55301.88 88888.00 2007-11-01 23:24:57.125 305 12505.60 66.08 55301.88 88888.00 2007-11-01 23:24:57.250 305 12505.55 66.05 55301.88 88888.00 2007-11-01 23:24:57.375 305 12505.55 66.08 55301.88 88888.00 2007-11-01 23:24:57.500 305 12505.55 66.05 55301.85 88888.00 2007-11-01 23:24:57.625 305 12505.52 66.08 55301.85 88888.00 2007-11-01 23:24:57.750 305 12505.45 66.10 55301.88 88888.00 2007-11-01 23:24:57.875 305 12505.48 66.10 55301.85 88888.00 2007-11-01 23:24:58.000 305 12505.48 66.05 55301.85 88888.00 2007-11-01 23:24:58.125 305 12505.33 66.12 55301.88 88888.00 2007-11-01 23:24:58.250 305 12505.27 66.12 55301.88 88888.00 2007-11-01 23:24:58.375 305 12505.33 66.10 55301.88 88888.00 2007-11-01 23:24:58.500 305 12505.35 66.10 55301.90 88888.00 2007-11-01 23:24:58.625 305 12505.38 66.12 55301.90 88888.00 2007-11-01 23:24:58.750 305 12505.45 66.12 55301.93 88888.00 2007-11-01 23:24:58.875 305 12505.42 66.12 55301.93 88888.00 2007-11-01 23:24:59.000 305 12505.45 66.10 55301.95 88888.00 2007-11-01 23:24:59.125 305 12505.62 66.08 55301.93 88888.00 2007-11-01 23:24:59.250 305 12505.58 66.08 55301.90 88888.00 2007-11-01 23:24:59.375 305 12505.58 66.08 55301.88 88888.00 2007-11-01 23:24:59.500 305 12505.60 66.10 55301.90 88888.00 2007-11-01 23:24:59.625 305 12505.67 66.10 55301.88 88888.00 2007-11-01 23:24:59.750 305 12505.67 66.08 55301.90 88888.00 2007-11-01 23:24:59.875 305 12505.65 66.08 55301.88 88888.00 2007-11-01 23:25:00.000 305 12505.62 66.08 55301.88 88888.00 2007-11-01 23:25:00.125 305 12505.65 66.05 55301.88 88888.00 2007-11-01 23:25:00.250 305 12505.70 66.05 55301.88 88888.00 2007-11-01 23:25:00.375 305 12505.73 66.05 55301.85 88888.00 2007-11-01 23:25:00.500 305 12505.70 66.05 55301.85 88888.00 2007-11-01 23:25:00.625 305 12505.70 66.08 55301.88 88888.00 2007-11-01 23:25:00.750 305 12505.70 66.10 55301.90 88888.00 2007-11-01 23:25:00.875 305 12505.65 66.10 55301.90 88888.00 2007-11-01 23:25:01.000 305 12505.70 66.05 55301.90 88888.00 2007-11-01 23:25:01.125 305 12505.70 66.08 55301.90 88888.00 2007-11-01 23:25:01.250 305 12505.70 66.08 55301.93 88888.00 2007-11-01 23:25:01.375 305 12505.70 66.05 55301.93 88888.00 2007-11-01 23:25:01.500 305 12505.65 66.08 55301.93 88888.00 2007-11-01 23:25:01.625 305 12505.62 66.05 55301.93 88888.00 2007-11-01 23:25:01.750 305 12505.67 66.03 55301.90 88888.00 2007-11-01 23:25:01.875 305 12505.73 66.05 55301.93 88888.00 2007-11-01 23:25:02.000 305 12505.77 66.05 55301.93 88888.00 2007-11-01 23:25:02.125 305 12505.75 66.05 55301.88 88888.00 2007-11-01 23:25:02.250 305 12505.75 66.05 55301.88 88888.00 2007-11-01 23:25:02.375 305 12505.77 66.03 55301.85 88888.00 2007-11-01 23:25:02.500 305 12505.73 66.03 55301.88 88888.00 2007-11-01 23:25:02.625 305 12505.70 66.05 55301.85 88888.00 2007-11-01 23:25:02.750 305 12505.75 66.05 55301.85 88888.00 2007-11-01 23:25:02.875 305 12505.75 66.05 55301.85 88888.00 2007-11-01 23:25:03.000 305 12505.70 66.05 55301.85 88888.00 2007-11-01 23:25:03.125 305 12505.75 66.08 55301.88 88888.00 2007-11-01 23:25:03.250 305 12505.83 66.05 55301.90 88888.00 2007-11-01 23:25:03.375 305 12505.85 66.05 55301.93 88888.00 2007-11-01 23:25:03.500 305 12505.77 66.05 55301.90 88888.00 2007-11-01 23:25:03.625 305 12505.77 66.05 55301.90 88888.00 2007-11-01 23:25:03.750 305 12505.83 66.08 55301.93 88888.00 2007-11-01 23:25:03.875 305 12505.88 66.10 55301.88 88888.00 2007-11-01 23:25:04.000 305 12505.88 66.08 55301.88 88888.00 2007-11-01 23:25:04.125 305 12505.85 66.05 55301.90 88888.00 2007-11-01 23:25:04.250 305 12505.83 66.03 55301.90 88888.00 2007-11-01 23:25:04.375 305 12505.85 66.03 55301.90 88888.00 2007-11-01 23:25:04.500 305 12505.85 66.05 55301.90 88888.00 2007-11-01 23:25:04.625 305 12505.83 66.05 55301.90 88888.00 2007-11-01 23:25:04.750 305 12505.85 66.05 55301.88 88888.00 2007-11-01 23:25:04.875 305 12505.83 66.05 55301.88 88888.00 2007-11-01 23:25:05.000 305 12505.85 66.05 55301.85 88888.00 2007-11-01 23:25:05.125 305 12505.90 66.03 55301.88 88888.00 2007-11-01 23:25:05.250 305 12505.83 66.05 55301.88 88888.00 2007-11-01 23:25:05.375 305 12505.80 66.05 55301.88 88888.00 2007-11-01 23:25:05.500 305 12505.85 66.05 55301.88 88888.00 2007-11-01 23:25:05.625 305 12505.88 66.05 55301.88 88888.00 2007-11-01 23:25:05.750 305 12505.88 66.05 55301.90 88888.00 2007-11-01 23:25:05.875 305 12505.83 66.05 55301.90 88888.00 2007-11-01 23:25:06.000 305 12505.83 66.05 55301.90 88888.00 2007-11-01 23:25:06.125 305 12505.88 66.05 55301.90 88888.00 2007-11-01 23:25:06.250 305 12505.88 66.05 55301.93 88888.00 2007-11-01 23:25:06.375 305 12505.92 66.08 55301.88 88888.00 2007-11-01 23:25:06.500 305 12506.00 66.08 55301.88 88888.00 2007-11-01 23:25:06.625 305 12506.00 66.05 55301.85 88888.00 2007-11-01 23:25:06.750 305 12505.95 66.05 55301.85 88888.00 2007-11-01 23:25:06.875 305 12505.98 66.05 55301.88 88888.00 2007-11-01 23:25:07.000 305 12505.92 66.05 55301.88 88888.00 2007-11-01 23:25:07.125 305 12505.92 66.05 55301.90 88888.00 2007-11-01 23:25:07.250 305 12505.85 66.05 55301.95 88888.00 2007-11-01 23:25:07.375 305 12505.85 66.05 55301.90 88888.00 2007-11-01 23:25:07.500 305 12505.88 66.05 55301.88 88888.00 2007-11-01 23:25:07.625 305 12505.85 66.05 55301.88 88888.00 2007-11-01 23:25:07.750 305 12505.88 66.05 55301.93 88888.00 2007-11-01 23:25:07.875 305 12505.90 66.05 55301.93 88888.00 2007-11-01 23:25:08.000 305 12505.85 66.05 55301.90 88888.00 2007-11-01 23:25:08.125 305 12505.85 66.08 55301.90 88888.00 2007-11-01 23:25:08.250 305 12505.88 66.05 55301.95 88888.00 2007-11-01 23:25:08.375 305 12505.85 66.05 55301.95 88888.00 2007-11-01 23:25:08.500 305 12505.90 66.05 55301.93 88888.00 2007-11-01 23:25:08.625 305 12505.92 66.05 55301.93 88888.00 2007-11-01 23:25:08.750 305 12505.92 66.03 55301.90 88888.00 2007-11-01 23:25:08.875 305 12505.90 66.03 55301.93 88888.00 2007-11-01 23:25:09.000 305 12505.90 66.05 55301.93 88888.00 2007-11-01 23:25:09.125 305 12505.90 66.05 55301.93 88888.00 2007-11-01 23:25:09.250 305 12505.92 66.05 55301.95 88888.00 2007-11-01 23:25:09.375 305 12506.05 66.05 55301.95 88888.00 2007-11-01 23:25:09.500 305 12506.05 66.05 55301.95 88888.00 2007-11-01 23:25:09.625 305 12506.02 66.05 55301.93 88888.00 2007-11-01 23:25:09.750 305 12505.98 66.08 55301.95 88888.00 2007-11-01 23:25:09.875 305 12505.95 66.08 55301.88 88888.00 2007-11-01 23:25:10.000 305 12505.92 66.05 55301.90 88888.00 2007-11-01 23:25:10.125 305 12505.98 66.03 55301.95 88888.00 2007-11-01 23:25:10.250 305 12505.98 66.00 55301.97 88888.00 2007-11-01 23:25:10.375 305 12505.92 66.05 55301.95 88888.00 2007-11-01 23:25:10.500 305 12505.85 66.05 55301.93 88888.00 2007-11-01 23:25:10.625 305 12505.80 66.05 55301.93 88888.00 2007-11-01 23:25:10.750 305 12505.80 66.03 55301.90 88888.00 2007-11-01 23:25:10.875 305 12505.88 66.05 55301.93 88888.00 2007-11-01 23:25:11.000 305 12505.92 66.05 55301.93 88888.00 2007-11-01 23:25:11.125 305 12505.88 66.03 55301.93 88888.00 2007-11-01 23:25:11.250 305 12505.85 66.03 55301.95 88888.00 2007-11-01 23:25:11.375 305 12505.90 66.03 55301.95 88888.00 2007-11-01 23:25:11.500 305 12505.95 66.03 55301.93 88888.00 2007-11-01 23:25:11.625 305 12505.95 66.05 55301.95 88888.00 2007-11-01 23:25:11.750 305 12505.95 66.05 55301.95 88888.00 2007-11-01 23:25:11.875 305 12505.95 66.03 55301.97 88888.00 2007-11-01 23:25:12.000 305 12506.00 66.00 55301.97 88888.00 2007-11-01 23:25:12.125 305 12505.98 66.03 55301.97 88888.00 2007-11-01 23:25:12.250 305 12505.88 66.03 55301.95 88888.00 2007-11-01 23:25:12.375 305 12505.90 66.05 55301.95 88888.00 2007-11-01 23:25:12.500 305 12505.90 66.03 55301.95 88888.00 2007-11-01 23:25:12.625 305 12505.90 66.03 55301.93 88888.00 2007-11-01 23:25:12.750 305 12505.95 66.03 55301.95 88888.00 2007-11-01 23:25:12.875 305 12506.00 66.05 55301.93 88888.00 2007-11-01 23:25:13.000 305 12505.98 66.05 55301.93 88888.00 2007-11-01 23:25:13.125 305 12505.95 66.05 55301.95 88888.00 2007-11-01 23:25:13.250 305 12505.98 66.05 55301.93 88888.00 2007-11-01 23:25:13.375 305 12506.02 66.05 55301.95 88888.00 2007-11-01 23:25:13.500 305 12505.98 66.08 55301.95 88888.00 2007-11-01 23:25:13.625 305 12505.95 66.08 55301.95 88888.00 2007-11-01 23:25:13.750 305 12505.92 66.08 55301.95 88888.00 2007-11-01 23:25:13.875 305 12505.92 66.03 55301.97 88888.00 2007-11-01 23:25:14.000 305 12506.00 66.03 55301.95 88888.00 2007-11-01 23:25:14.125 305 12506.08 66.05 55301.97 88888.00 2007-11-01 23:25:14.250 305 12506.05 66.05 55302.00 88888.00 2007-11-01 23:25:14.375 305 12506.02 66.05 55302.03 88888.00 2007-11-01 23:25:14.500 305 12505.98 66.08 55301.97 88888.00 2007-11-01 23:25:14.625 305 12506.02 66.10 55301.95 88888.00 2007-11-01 23:25:14.750 305 12506.05 66.08 55301.95 88888.00 2007-11-01 23:25:14.875 305 12506.05 66.08 55301.95 88888.00 2007-11-01 23:25:15.000 305 12506.08 66.08 55301.93 88888.00 2007-11-01 23:25:15.125 305 12506.05 66.05 55301.95 88888.00 2007-11-01 23:25:15.250 305 12506.00 66.05 55301.97 88888.00 2007-11-01 23:25:15.375 305 12506.02 66.08 55301.97 88888.00 2007-11-01 23:25:15.500 305 12505.95 66.08 55301.97 88888.00 2007-11-01 23:25:15.625 305 12505.95 66.08 55301.97 88888.00 2007-11-01 23:25:15.750 305 12506.02 66.10 55301.97 88888.00 2007-11-01 23:25:15.875 305 12506.05 66.08 55302.00 88888.00 2007-11-01 23:25:16.000 305 12506.05 66.08 55301.97 88888.00 2007-11-01 23:25:16.125 305 12506.00 66.10 55302.00 88888.00 2007-11-01 23:25:16.250 305 12506.00 66.10 55302.00 88888.00 2007-11-01 23:25:16.375 305 12506.02 66.12 55301.95 88888.00 2007-11-01 23:25:16.500 305 12505.95 66.10 55301.95 88888.00 2007-11-01 23:25:16.625 305 12505.92 66.12 55301.97 88888.00 2007-11-01 23:25:16.750 305 12506.00 66.10 55301.97 88888.00 2007-11-01 23:25:16.875 305 12506.08 66.10 55302.00 88888.00 2007-11-01 23:25:17.000 305 12506.08 66.10 55301.97 88888.00 2007-11-01 23:25:17.125 305 12506.08 66.12 55301.97 88888.00 2007-11-01 23:25:17.250 305 12506.00 66.12 55302.00 88888.00 2007-11-01 23:25:17.375 305 12505.98 66.15 55301.97 88888.00 2007-11-01 23:25:17.500 305 12506.02 66.17 55302.00 88888.00 2007-11-01 23:25:17.625 305 12506.05 66.17 55301.97 88888.00 2007-11-01 23:25:17.750 305 12506.05 66.15 55301.97 88888.00 2007-11-01 23:25:17.875 305 12506.08 66.15 55301.95 88888.00 2007-11-01 23:25:18.000 305 12506.08 66.15 55301.97 88888.00 2007-11-01 23:25:18.125 305 12506.02 66.17 55301.97 88888.00 2007-11-01 23:25:18.250 305 12505.90 66.15 55301.97 88888.00 2007-11-01 23:25:18.375 305 12505.92 66.20 55301.97 88888.00 2007-11-01 23:25:18.500 305 12505.98 66.17 55301.97 88888.00 2007-11-01 23:25:18.625 305 12506.10 66.17 55301.97 88888.00 2007-11-01 23:25:18.750 305 12506.08 66.20 55301.97 88888.00 2007-11-01 23:25:18.875 305 12506.00 66.17 55301.97 88888.00 2007-11-01 23:25:19.000 305 12505.98 66.15 55301.97 88888.00 2007-11-01 23:25:19.125 305 12506.00 66.17 55301.97 88888.00 2007-11-01 23:25:19.250 305 12505.98 66.17 55301.97 88888.00 2007-11-01 23:25:19.375 305 12506.00 66.22 55301.97 88888.00 2007-11-01 23:25:19.500 305 12506.02 66.22 55302.00 88888.00 2007-11-01 23:25:19.625 305 12506.05 66.20 55302.00 88888.00 2007-11-01 23:25:19.750 305 12506.00 66.20 55302.00 88888.00 2007-11-01 23:25:19.875 305 12505.98 66.20 55302.03 88888.00 2007-11-01 23:25:20.000 305 12506.00 66.20 55301.97 88888.00 2007-11-01 23:25:20.125 305 12506.00 66.20 55301.97 88888.00 2007-11-01 23:25:20.250 305 12505.98 66.20 55302.00 88888.00 2007-11-01 23:25:20.375 305 12506.02 66.25 55302.05 88888.00 2007-11-01 23:25:20.500 305 12506.02 66.25 55302.03 88888.00 2007-11-01 23:25:20.625 305 12505.98 66.25 55302.00 88888.00 2007-11-01 23:25:20.750 305 12505.90 66.25 55301.97 88888.00 2007-11-01 23:25:20.875 305 12505.90 66.22 55301.97 88888.00 2007-11-01 23:25:21.000 305 12505.95 66.25 55301.97 88888.00 2007-11-01 23:25:21.125 305 12505.90 66.28 55302.00 88888.00 2007-11-01 23:25:21.250 305 12505.90 66.25 55301.97 88888.00 2007-11-01 23:25:21.375 305 12505.98 66.28 55301.97 88888.00 2007-11-01 23:25:21.500 305 12505.98 66.28 55301.97 88888.00 2007-11-01 23:25:21.625 305 12505.92 66.28 55302.00 88888.00 2007-11-01 23:25:21.750 305 12505.90 66.28 55302.00 88888.00 2007-11-01 23:25:21.875 305 12506.00 66.28 55302.03 88888.00 2007-11-01 23:25:22.000 305 12506.00 66.28 55302.03 88888.00 2007-11-01 23:25:22.125 305 12505.95 66.28 55302.03 88888.00 2007-11-01 23:25:22.250 305 12505.92 66.25 55302.00 88888.00 2007-11-01 23:25:22.375 305 12505.95 66.25 55302.00 88888.00 2007-11-01 23:25:22.500 305 12505.95 66.28 55301.97 88888.00 2007-11-01 23:25:22.625 305 12505.92 66.30 55301.97 88888.00 2007-11-01 23:25:22.750 305 12505.88 66.28 55301.93 88888.00 2007-11-01 23:25:22.875 305 12505.92 66.30 55301.95 88888.00 2007-11-01 23:25:23.000 305 12505.98 66.30 55301.97 88888.00 2007-11-01 23:25:23.125 305 12505.98 66.33 55301.97 88888.00 2007-11-01 23:25:23.250 305 12505.90 66.33 55301.97 88888.00 2007-11-01 23:25:23.375 305 12505.90 66.35 55301.97 88888.00 2007-11-01 23:25:23.500 305 12505.90 66.33 55302.00 88888.00 2007-11-01 23:25:23.625 305 12505.98 66.33 55302.00 88888.00 2007-11-01 23:25:23.750 305 12506.00 66.33 55301.97 88888.00 2007-11-01 23:25:23.875 305 12505.98 66.30 55301.95 88888.00 2007-11-01 23:25:24.000 305 12505.98 66.33 55301.93 88888.00 2007-11-01 23:25:24.125 305 12506.00 66.33 55301.95 88888.00 2007-11-01 23:25:24.250 305 12505.98 66.33 55301.95 88888.00 2007-11-01 23:25:24.375 305 12505.98 66.35 55301.95 88888.00 2007-11-01 23:25:24.500 305 12505.95 66.35 55301.93 88888.00 2007-11-01 23:25:24.625 305 12505.92 66.35 55301.95 88888.00 2007-11-01 23:25:24.750 305 12505.95 66.35 55301.95 88888.00 2007-11-01 23:25:24.875 305 12506.02 66.35 55301.95 88888.00 2007-11-01 23:25:25.000 305 12506.02 66.35 55301.95 88888.00 2007-11-01 23:25:25.125 305 12506.00 66.38 55301.95 88888.00 2007-11-01 23:25:25.250 305 12505.95 66.38 55301.97 88888.00 2007-11-01 23:25:25.375 305 12505.95 66.40 55301.97 88888.00 2007-11-01 23:25:25.500 305 12505.95 66.40 55301.97 88888.00 2007-11-01 23:25:25.625 305 12505.92 66.40 55301.97 88888.00 2007-11-01 23:25:25.750 305 12505.90 66.42 55301.97 88888.00 2007-11-01 23:25:25.875 305 12505.92 66.42 55302.00 88888.00 2007-11-01 23:25:26.000 305 12505.90 66.40 55301.97 88888.00 2007-11-01 23:25:26.125 305 12505.92 66.40 55302.00 88888.00 2007-11-01 23:25:26.250 305 12505.95 66.40 55302.00 88888.00 2007-11-01 23:25:26.375 305 12505.98 66.42 55301.97 88888.00 2007-11-01 23:25:26.500 305 12506.00 66.42 55301.97 88888.00 2007-11-01 23:25:26.625 305 12505.98 66.40 55301.97 88888.00 2007-11-01 23:25:26.750 305 12505.95 66.45 55301.95 88888.00 2007-11-01 23:25:26.875 305 12505.95 66.45 55301.97 88888.00 2007-11-01 23:25:27.000 305 12505.92 66.42 55301.95 88888.00 2007-11-01 23:25:27.125 305 12505.98 66.42 55301.97 88888.00 2007-11-01 23:25:27.250 305 12505.95 66.42 55301.97 88888.00 2007-11-01 23:25:27.375 305 12505.90 66.45 55301.95 88888.00 2007-11-01 23:25:27.500 305 12505.90 66.45 55301.95 88888.00 2007-11-01 23:25:27.625 305 12505.90 66.45 55301.95 88888.00 2007-11-01 23:25:27.750 305 12505.92 66.45 55301.93 88888.00 2007-11-01 23:25:27.875 305 12505.95 66.45 55301.93 88888.00 2007-11-01 23:25:28.000 305 12505.98 66.45 55301.93 88888.00 2007-11-01 23:25:28.125 305 12505.98 66.47 55301.95 88888.00 2007-11-01 23:25:28.250 305 12506.27 66.45 55301.95 88888.00 2007-11-01 23:25:28.375 305 12506.25 66.47 55301.95 88888.00 2007-11-01 23:25:28.500 305 12506.27 66.47 55301.95 88888.00 2007-11-01 23:25:28.625 305 12506.27 66.47 55301.93 88888.00 2007-11-01 23:25:28.750 305 12506.27 66.47 55301.93 88888.00 2007-11-01 23:25:28.875 305 12506.33 66.47 55301.90 88888.00 2007-11-01 23:25:29.000 305 12506.33 66.47 55301.93 88888.00 2007-11-01 23:25:29.125 305 12506.30 66.47 55301.93 88888.00 2007-11-01 23:25:29.250 305 12505.88 66.53 55301.95 88888.00 2007-11-01 23:25:29.375 305 12505.92 66.53 55301.97 88888.00 2007-11-01 23:25:29.500 305 12505.98 66.53 55301.95 88888.00 2007-11-01 23:25:29.625 305 12506.00 66.53 55301.95 88888.00 2007-11-01 23:25:29.750 305 12505.98 66.50 55301.95 88888.00 2007-11-01 23:25:29.875 305 12505.95 66.50 55301.97 88888.00 2007-11-01 23:25:30.000 305 12505.95 66.50 55302.00 88888.00 2007-11-01 23:25:30.125 305 12505.95 66.53 55302.00 88888.00 2007-11-01 23:25:30.250 305 12505.90 66.53 55302.00 88888.00 2007-11-01 23:25:30.375 305 12505.95 66.53 55302.00 88888.00 2007-11-01 23:25:30.500 305 12505.90 66.53 55302.03 88888.00 2007-11-01 23:25:30.625 305 12505.85 66.53 55302.03 88888.00 2007-11-01 23:25:30.750 305 12505.85 66.53 55302.00 88888.00 2007-11-01 23:25:30.875 305 12505.83 66.53 55302.00 88888.00 2007-11-01 23:25:31.000 305 12505.85 66.55 55301.97 88888.00 2007-11-01 23:25:31.125 305 12505.88 66.53 55302.03 88888.00 2007-11-01 23:25:31.250 305 12505.85 66.53 55302.00 88888.00 2007-11-01 23:25:31.375 305 12505.80 66.55 55302.00 88888.00 2007-11-01 23:25:31.500 305 12505.80 66.58 55301.97 88888.00 2007-11-01 23:25:31.625 305 12505.85 66.55 55301.97 88888.00 2007-11-01 23:25:31.750 305 12505.90 66.55 55301.97 88888.00 2007-11-01 23:25:31.875 305 12505.92 66.55 55302.00 88888.00 2007-11-01 23:25:32.000 305 12505.92 66.55 55302.00 88888.00 2007-11-01 23:25:32.125 305 12505.90 66.53 55301.97 88888.00 2007-11-01 23:25:32.250 305 12505.83 66.55 55302.00 88888.00 2007-11-01 23:25:32.375 305 12505.88 66.58 55302.00 88888.00 2007-11-01 23:25:32.500 305 12505.90 66.58 55301.97 88888.00 2007-11-01 23:25:32.625 305 12505.90 66.58 55301.97 88888.00 2007-11-01 23:25:32.750 305 12505.88 66.55 55302.00 88888.00 2007-11-01 23:25:32.875 305 12505.90 66.58 55302.03 88888.00 2007-11-01 23:25:33.000 305 12505.92 66.60 55302.00 88888.00 2007-11-01 23:25:33.125 305 12505.88 66.62 55302.00 88888.00 2007-11-01 23:25:33.250 305 12505.83 66.60 55302.00 88888.00 2007-11-01 23:25:33.375 305 12505.85 66.60 55301.97 88888.00 2007-11-01 23:25:33.500 305 12505.88 66.60 55301.97 88888.00 2007-11-01 23:25:33.625 305 12505.88 66.60 55302.00 88888.00 2007-11-01 23:25:33.750 305 12505.88 66.60 55301.97 88888.00 2007-11-01 23:25:33.875 305 12505.80 66.60 55301.97 88888.00 2007-11-01 23:25:34.000 305 12505.75 66.58 55301.97 88888.00 2007-11-01 23:25:34.125 305 12505.83 66.58 55302.00 88888.00 2007-11-01 23:25:34.250 305 12505.88 66.55 55302.00 88888.00 2007-11-01 23:25:34.375 305 12505.85 66.58 55302.00 88888.00 2007-11-01 23:25:34.500 305 12505.85 66.58 55301.97 88888.00 2007-11-01 23:25:34.625 305 12505.83 66.58 55301.97 88888.00 2007-11-01 23:25:34.750 305 12505.80 66.58 55301.97 88888.00 2007-11-01 23:25:34.875 305 12505.85 66.58 55301.97 88888.00 2007-11-01 23:25:35.000 305 12505.90 66.58 55301.95 88888.00 2007-11-01 23:25:35.125 305 12505.95 66.60 55301.97 88888.00 2007-11-01 23:25:35.250 305 12505.98 66.60 55301.97 88888.00 2007-11-01 23:25:35.375 305 12506.02 66.60 55302.03 88888.00 2007-11-01 23:25:35.500 305 12506.05 66.60 55302.03 88888.00 2007-11-01 23:25:35.625 305 12506.00 66.60 55302.00 88888.00 2007-11-01 23:25:35.750 305 12505.92 66.60 55302.00 88888.00 2007-11-01 23:25:35.875 305 12505.90 66.55 55302.00 88888.00 2007-11-01 23:25:36.000 305 12505.90 66.55 55301.97 88888.00 2007-11-01 23:25:36.125 305 12505.92 66.58 55302.03 88888.00 2007-11-01 23:25:36.250 305 12505.92 66.55 55302.07 88888.00 2007-11-01 23:25:36.375 305 12505.98 66.58 55302.05 88888.00 2007-11-01 23:25:36.500 305 12506.08 66.58 55302.05 88888.00 2007-11-01 23:25:36.625 305 12506.08 66.58 55302.03 88888.00 2007-11-01 23:25:36.750 305 12506.05 66.55 55302.00 88888.00 2007-11-01 23:25:36.875 305 12506.02 66.58 55302.00 88888.00 2007-11-01 23:25:37.000 305 12506.02 66.60 55302.00 88888.00 2007-11-01 23:25:37.125 305 12506.05 66.60 55302.03 88888.00 2007-11-01 23:25:37.250 305 12506.05 66.58 55302.00 88888.00 2007-11-01 23:25:37.375 305 12506.02 66.58 55302.00 88888.00 2007-11-01 23:25:37.500 305 12506.05 66.55 55302.00 88888.00 2007-11-01 23:25:37.625 305 12506.02 66.58 55302.00 88888.00 2007-11-01 23:25:37.750 305 12506.00 66.58 55302.03 88888.00 2007-11-01 23:25:37.875 305 12506.00 66.58 55302.03 88888.00 2007-11-01 23:25:38.000 305 12506.05 66.58 55302.00 88888.00 2007-11-01 23:25:38.125 305 12506.02 66.55 55302.00 88888.00 2007-11-01 23:25:38.250 305 12506.00 66.55 55302.03 88888.00 2007-11-01 23:25:38.375 305 12506.02 66.58 55302.03 88888.00 2007-11-01 23:25:38.500 305 12506.05 66.55 55302.03 88888.00 2007-11-01 23:25:38.625 305 12506.05 66.55 55302.03 88888.00 2007-11-01 23:25:38.750 305 12506.02 66.58 55302.03 88888.00 2007-11-01 23:25:38.875 305 12506.10 66.58 55302.00 88888.00 2007-11-01 23:25:39.000 305 12506.10 66.53 55301.97 88888.00 2007-11-01 23:25:39.125 305 12506.08 66.55 55302.03 88888.00 2007-11-01 23:25:39.250 305 12506.08 66.55 55302.00 88888.00 2007-11-01 23:25:39.375 305 12506.12 66.55 55301.97 88888.00 2007-11-01 23:25:39.500 305 12506.17 66.53 55302.00 88888.00 2007-11-01 23:25:39.625 305 12506.20 66.55 55302.00 88888.00 2007-11-01 23:25:39.750 305 12506.17 66.55 55302.00 88888.00 2007-11-01 23:25:39.875 305 12506.12 66.55 55302.00 88888.00 2007-11-01 23:25:40.000 305 12506.12 66.55 55302.00 88888.00 2007-11-01 23:25:40.125 305 12506.12 66.55 55301.97 88888.00 2007-11-01 23:25:40.250 305 12506.15 66.53 55302.00 88888.00 2007-11-01 23:25:40.375 305 12506.23 66.55 55302.00 88888.00 2007-11-01 23:25:40.500 305 12506.20 66.53 55302.00 88888.00 2007-11-01 23:25:40.625 305 12506.17 66.53 55302.00 88888.00 2007-11-01 23:25:40.750 305 12506.15 66.55 55302.00 88888.00 2007-11-01 23:25:40.875 305 12506.08 66.55 55302.00 88888.00 2007-11-01 23:25:41.000 305 12506.05 66.53 55302.00 88888.00 2007-11-01 23:25:41.125 305 12506.12 66.50 55302.03 88888.00 2007-11-01 23:25:41.250 305 12506.25 66.47 55302.00 88888.00 2007-11-01 23:25:41.375 305 12506.33 66.47 55301.97 88888.00 2007-11-01 23:25:41.500 305 12506.27 66.50 55301.97 88888.00 2007-11-01 23:25:41.625 305 12506.23 66.50 55302.00 88888.00 2007-11-01 23:25:41.750 305 12506.27 66.50 55302.00 88888.00 2007-11-01 23:25:41.875 305 12506.25 66.53 55302.00 88888.00 2007-11-01 23:25:42.000 305 12506.27 66.50 55302.00 88888.00 2007-11-01 23:25:42.125 305 12506.27 66.50 55302.00 88888.00 2007-11-01 23:25:42.250 305 12506.30 66.50 55302.03 88888.00 2007-11-01 23:25:42.375 305 12506.35 66.50 55302.00 88888.00 2007-11-01 23:25:42.500 305 12506.30 66.50 55301.97 88888.00 2007-11-01 23:25:42.625 305 12506.27 66.50 55302.00 88888.00 2007-11-01 23:25:42.750 305 12506.30 66.50 55302.00 88888.00 2007-11-01 23:25:42.875 305 12506.27 66.47 55302.00 88888.00 2007-11-01 23:25:43.000 305 12506.30 66.47 55302.00 88888.00 2007-11-01 23:25:43.125 305 12506.35 66.47 55301.97 88888.00 2007-11-01 23:25:43.250 305 12506.33 66.47 55302.00 88888.00 2007-11-01 23:25:43.375 305 12506.33 66.45 55302.00 88888.00 2007-11-01 23:25:43.500 305 12506.27 66.47 55302.00 88888.00 2007-11-01 23:25:43.625 305 12506.27 66.47 55302.00 88888.00 2007-11-01 23:25:43.750 305 12506.25 66.50 55302.00 88888.00 2007-11-01 23:25:43.875 305 12506.27 66.47 55302.00 88888.00 2007-11-01 23:25:44.000 305 12506.30 66.47 55302.00 88888.00 2007-11-01 23:25:44.125 305 12506.33 66.47 55302.03 88888.00 2007-11-01 23:25:44.250 305 12506.30 66.47 55302.03 88888.00 2007-11-01 23:25:44.375 305 12506.33 66.47 55302.05 88888.00 2007-11-01 23:25:44.500 305 12506.38 66.45 55302.05 88888.00 2007-11-01 23:25:44.625 305 12506.42 66.45 55302.03 88888.00 2007-11-01 23:25:44.750 305 12506.40 66.45 55302.03 88888.00 2007-11-01 23:25:44.875 305 12506.40 66.45 55302.03 88888.00 2007-11-01 23:25:45.000 305 12506.42 66.47 55302.00 88888.00 2007-11-01 23:25:45.125 305 12506.48 66.45 55302.03 88888.00 2007-11-01 23:25:45.250 305 12506.42 66.45 55302.03 88888.00 2007-11-01 23:25:45.375 305 12506.40 66.45 55302.03 88888.00 2007-11-01 23:25:45.500 305 12506.42 66.42 55302.03 88888.00 2007-11-01 23:25:45.625 305 12506.42 66.42 55302.05 88888.00 2007-11-01 23:25:45.750 305 12506.40 66.42 55302.03 88888.00 2007-11-01 23:25:45.875 305 12506.38 66.42 55302.03 88888.00 2007-11-01 23:25:46.000 305 12506.38 66.42 55302.00 88888.00 2007-11-01 23:25:46.125 305 12506.38 66.40 55302.03 88888.00 2007-11-01 23:25:46.250 305 12506.40 66.40 55302.03 88888.00 2007-11-01 23:25:46.375 305 12506.42 66.42 55302.03 88888.00 2007-11-01 23:25:46.500 305 12506.45 66.42 55302.05 88888.00 2007-11-01 23:25:46.625 305 12506.42 66.42 55302.05 88888.00 2007-11-01 23:25:46.750 305 12506.40 66.40 55302.03 88888.00 2007-11-01 23:25:46.875 305 12506.40 66.40 55302.00 88888.00 2007-11-01 23:25:47.000 305 12506.45 66.38 55302.00 88888.00 2007-11-01 23:25:47.125 305 12506.55 66.38 55302.00 88888.00 2007-11-01 23:25:47.250 305 12506.52 66.40 55302.03 88888.00 2007-11-01 23:25:47.375 305 12506.50 66.40 55302.00 88888.00 2007-11-01 23:25:47.500 305 12506.42 66.40 55302.03 88888.00 2007-11-01 23:25:47.625 305 12506.42 66.40 55302.05 88888.00 2007-11-01 23:25:47.750 305 12506.48 66.40 55302.05 88888.00 2007-11-01 23:25:47.875 305 12506.50 66.38 55302.05 88888.00 2007-11-01 23:25:48.000 305 12506.50 66.40 55302.03 88888.00 2007-11-01 23:25:48.125 305 12506.52 66.40 55302.05 88888.00 2007-11-01 23:25:48.250 305 12506.50 66.40 55302.03 88888.00 2007-11-01 23:25:48.375 305 12506.52 66.38 55302.00 88888.00 2007-11-01 23:25:48.500 305 12506.52 66.38 55302.00 88888.00 2007-11-01 23:25:48.625 305 12506.50 66.38 55302.03 88888.00 2007-11-01 23:25:48.750 305 12506.45 66.38 55302.05 88888.00 2007-11-01 23:25:48.875 305 12506.48 66.35 55302.05 88888.00 2007-11-01 23:25:49.000 305 12506.48 66.35 55302.03 88888.00 2007-11-01 23:25:49.125 305 12506.52 66.35 55302.05 88888.00 2007-11-01 23:25:49.250 305 12506.50 66.33 55302.05 88888.00 2007-11-01 23:25:49.375 305 12506.50 66.35 55302.07 88888.00 2007-11-01 23:25:49.500 305 12506.45 66.35 55302.07 88888.00 2007-11-01 23:25:49.625 305 12506.52 66.35 55302.05 88888.00 2007-11-01 23:25:49.750 305 12506.55 66.35 55302.05 88888.00 2007-11-01 23:25:49.875 305 12506.52 66.35 55302.03 88888.00 2007-11-01 23:25:50.000 305 12506.52 66.35 55302.03 88888.00 2007-11-01 23:25:50.125 305 12506.55 66.33 55302.03 88888.00 2007-11-01 23:25:50.250 305 12506.55 66.33 55302.03 88888.00 2007-11-01 23:25:50.375 305 12506.60 66.33 55302.03 88888.00 2007-11-01 23:25:50.500 305 12506.65 66.33 55302.03 88888.00 2007-11-01 23:25:50.625 305 12506.60 66.30 55302.00 88888.00 2007-11-01 23:25:50.750 305 12506.52 66.33 55302.03 88888.00 2007-11-01 23:25:50.875 305 12506.52 66.33 55302.05 88888.00 2007-11-01 23:25:51.000 305 12506.52 66.33 55302.03 88888.00 2007-11-01 23:25:51.125 305 12506.50 66.35 55302.03 88888.00 2007-11-01 23:25:51.250 305 12506.52 66.33 55302.03 88888.00 2007-11-01 23:25:51.375 305 12506.58 66.33 55302.03 88888.00 2007-11-01 23:25:51.500 305 12506.52 66.33 55302.03 88888.00 2007-11-01 23:25:51.625 305 12506.48 66.30 55302.05 88888.00 2007-11-01 23:25:51.750 305 12506.48 66.30 55302.03 88888.00 2007-11-01 23:25:51.875 305 12506.48 66.33 55302.00 88888.00 2007-11-01 23:25:52.000 305 12506.48 66.33 55302.03 88888.00 2007-11-01 23:25:52.125 305 12506.55 66.30 55302.03 88888.00 2007-11-01 23:25:52.250 305 12506.50 66.30 55302.00 88888.00 2007-11-01 23:25:52.375 305 12506.50 66.30 55302.03 88888.00 2007-11-01 23:25:52.500 305 12506.50 66.30 55302.03 88888.00 2007-11-01 23:25:52.625 305 12506.52 66.30 55302.03 88888.00 2007-11-01 23:25:52.750 305 12506.50 66.28 55302.03 88888.00 2007-11-01 23:25:52.875 305 12506.52 66.28 55302.03 88888.00 2007-11-01 23:25:53.000 305 12506.58 66.25 55302.05 88888.00 2007-11-01 23:25:53.125 305 12506.58 66.28 55302.07 88888.00 2007-11-01 23:25:53.250 305 12506.50 66.25 55302.07 88888.00 2007-11-01 23:25:53.375 305 12506.50 66.25 55302.05 88888.00 2007-11-01 23:25:53.500 305 12506.60 66.25 55302.03 88888.00 2007-11-01 23:25:53.625 305 12506.58 66.25 55302.03 88888.00 2007-11-01 23:25:53.750 305 12506.55 66.28 55302.05 88888.00 2007-11-01 23:25:53.875 305 12506.52 66.28 55302.05 88888.00 2007-11-01 23:25:54.000 305 12506.55 66.25 55302.05 88888.00 2007-11-01 23:25:54.125 305 12506.60 66.28 55302.05 88888.00 2007-11-01 23:25:54.250 305 12506.60 66.25 55302.05 88888.00 2007-11-01 23:25:54.375 305 12506.58 66.25 55302.07 88888.00 2007-11-01 23:25:54.500 305 12506.52 66.28 55302.05 88888.00 2007-11-01 23:25:54.625 305 12506.50 66.28 55302.05 88888.00 2007-11-01 23:25:54.750 305 12506.52 66.28 55302.10 88888.00 2007-11-01 23:25:54.875 305 12506.58 66.28 55302.10 88888.00 2007-11-01 23:25:55.000 305 12506.60 66.28 55302.07 88888.00 2007-11-01 23:25:55.125 305 12506.62 66.30 55302.12 88888.00 2007-11-01 23:25:55.250 305 12506.58 66.28 55302.12 88888.00 2007-11-01 23:25:55.375 305 12506.58 66.25 55302.07 88888.00 2007-11-01 23:25:55.500 305 12506.58 66.28 55302.10 88888.00 2007-11-01 23:25:55.625 305 12506.60 66.28 55302.10 88888.00 2007-11-01 23:25:55.750 305 12506.60 66.28 55302.10 88888.00 2007-11-01 23:25:55.875 305 12506.60 66.28 55302.10 88888.00 2007-11-01 23:25:56.000 305 12506.52 66.25 55302.05 88888.00 2007-11-01 23:25:56.125 305 12506.52 66.28 55302.07 88888.00 2007-11-01 23:25:56.250 305 12506.52 66.25 55302.10 88888.00 2007-11-01 23:25:56.375 305 12506.55 66.28 55302.12 88888.00 2007-11-01 23:25:56.500 305 12506.55 66.30 55302.10 88888.00 2007-11-01 23:25:56.625 305 12506.52 66.30 55302.10 88888.00 2007-11-01 23:25:56.750 305 12506.52 66.30 55302.10 88888.00 2007-11-01 23:25:56.875 305 12506.52 66.28 55302.12 88888.00 2007-11-01 23:25:57.000 305 12506.55 66.28 55302.10 88888.00 2007-11-01 23:25:57.125 305 12506.58 66.22 55302.12 88888.00 2007-11-01 23:25:57.250 305 12506.52 66.25 55302.15 88888.00 2007-11-01 23:25:57.375 305 12506.50 66.25 55302.15 88888.00 2007-11-01 23:25:57.500 305 12506.50 66.25 55302.15 88888.00 2007-11-01 23:25:57.625 305 12506.48 66.28 55302.12 88888.00 2007-11-01 23:25:57.750 305 12506.45 66.22 55302.12 88888.00 2007-11-01 23:25:57.875 305 12506.50 66.22 55302.12 88888.00 2007-11-01 23:25:58.000 305 12506.55 66.22 55302.12 88888.00 2007-11-01 23:25:58.125 305 12506.52 66.22 55302.12 88888.00 2007-11-01 23:25:58.250 305 12506.48 66.22 55302.15 88888.00 2007-11-01 23:25:58.375 305 12506.48 66.25 55302.15 88888.00 2007-11-01 23:25:58.500 305 12506.48 66.28 55302.15 88888.00 2007-11-01 23:25:58.625 305 12506.48 66.28 55302.15 88888.00 2007-11-01 23:25:58.750 305 12506.48 66.30 55302.12 88888.00 2007-11-01 23:25:58.875 305 12506.50 66.28 55302.15 88888.00 2007-11-01 23:25:59.000 305 12506.40 66.28 55302.10 88888.00 2007-11-01 23:25:59.125 305 12506.38 66.28 55302.12 88888.00 2007-11-01 23:25:59.250 305 12506.38 66.28 55302.15 88888.00 2007-11-01 23:25:59.375 305 12506.40 66.28 55302.18 88888.00 2007-11-01 23:25:59.500 305 12506.42 66.28 55302.20 88888.00 2007-11-01 23:25:59.625 305 12506.45 66.28 55302.18 88888.00 2007-11-01 23:25:59.750 305 12506.45 66.25 55302.18 88888.00 2007-11-01 23:25:59.875 305 12506.40 66.25 55302.15 88888.00 2007-11-01 23:26:00.000 305 12506.40 66.22 55302.15 88888.00 2007-11-01 23:26:00.125 305 12506.42 66.25 55302.18 88888.00 2007-11-01 23:26:00.250 305 12506.40 66.25 55302.18 88888.00 2007-11-01 23:26:00.375 305 12506.33 66.25 55302.15 88888.00 2007-11-01 23:26:00.500 305 12506.38 66.25 55302.15 88888.00 2007-11-01 23:26:00.625 305 12506.40 66.25 55302.15 88888.00 2007-11-01 23:26:00.750 305 12506.38 66.28 55302.15 88888.00 2007-11-01 23:26:00.875 305 12506.35 66.25 55302.12 88888.00 2007-11-01 23:26:01.000 305 12506.35 66.25 55302.07 88888.00 2007-11-01 23:26:01.125 305 12506.38 66.22 55302.10 88888.00 2007-11-01 23:26:01.250 305 12506.40 66.25 55302.10 88888.00 2007-11-01 23:26:01.375 305 12506.40 66.28 55302.10 88888.00 2007-11-01 23:26:01.500 305 12506.38 66.25 55302.12 88888.00 2007-11-01 23:26:01.625 305 12506.40 66.25 55302.10 88888.00 2007-11-01 23:26:01.750 305 12506.48 66.28 55302.10 88888.00 2007-11-01 23:26:01.875 305 12506.48 66.30 55302.10 88888.00 2007-11-01 23:26:02.000 305 12506.45 66.30 55302.12 88888.00 2007-11-01 23:26:02.125 305 12506.45 66.25 55302.15 88888.00 2007-11-01 23:26:02.250 305 12506.45 66.22 55302.15 88888.00 2007-11-01 23:26:02.375 305 12506.45 66.25 55302.12 88888.00 2007-11-01 23:26:02.500 305 12506.40 66.28 55302.12 88888.00 2007-11-01 23:26:02.625 305 12506.40 66.28 55302.15 88888.00 2007-11-01 23:26:02.750 305 12506.42 66.28 55302.15 88888.00 2007-11-01 23:26:02.875 305 12506.42 66.28 55302.15 88888.00 2007-11-01 23:26:03.000 305 12506.35 66.28 55302.18 88888.00 2007-11-01 23:26:03.125 305 12506.33 66.28 55302.18 88888.00 2007-11-01 23:26:03.250 305 12506.35 66.25 55302.20 88888.00 2007-11-01 23:26:03.375 305 12506.40 66.28 55302.20 88888.00 2007-11-01 23:26:03.500 305 12506.38 66.28 55302.18 88888.00 2007-11-01 23:26:03.625 305 12506.40 66.28 55302.20 88888.00 2007-11-01 23:26:03.750 305 12506.42 66.30 55302.22 88888.00 2007-11-01 23:26:03.875 305 12506.42 66.30 55302.22 88888.00 2007-11-01 23:26:04.000 305 12506.42 66.28 55302.20 88888.00 2007-11-01 23:26:04.125 305 12506.40 66.28 55302.18 88888.00 2007-11-01 23:26:04.250 305 12506.40 66.25 55302.20 88888.00 2007-11-01 23:26:04.375 305 12506.42 66.28 55302.20 88888.00 2007-11-01 23:26:04.500 305 12506.40 66.28 55302.22 88888.00 2007-11-01 23:26:04.625 305 12506.42 66.28 55302.20 88888.00 2007-11-01 23:26:04.750 305 12506.48 66.30 55302.20 88888.00 2007-11-01 23:26:04.875 305 12506.45 66.28 55302.20 88888.00 2007-11-01 23:26:05.000 305 12506.42 66.28 55302.20 88888.00 2007-11-01 23:26:05.125 305 12506.35 66.28 55302.20 88888.00 2007-11-01 23:26:05.250 305 12506.30 66.28 55302.22 88888.00 2007-11-01 23:26:05.375 305 12506.35 66.30 55302.25 88888.00 2007-11-01 23:26:05.500 305 12506.42 66.33 55302.28 88888.00 2007-11-01 23:26:05.625 305 12506.42 66.30 55302.28 88888.00 2007-11-01 23:26:05.750 305 12506.42 66.33 55302.25 88888.00 2007-11-01 23:26:05.875 305 12506.42 66.33 55302.25 88888.00 2007-11-01 23:26:06.000 305 12506.40 66.33 55302.22 88888.00 2007-11-01 23:26:06.125 305 12506.38 66.33 55302.22 88888.00 2007-11-01 23:26:06.250 305 12506.33 66.33 55302.25 88888.00 2007-11-01 23:26:06.375 305 12506.35 66.33 55302.28 88888.00 2007-11-01 23:26:06.500 305 12506.40 66.33 55302.28 88888.00 2007-11-01 23:26:06.625 305 12506.42 66.35 55302.25 88888.00 2007-11-01 23:26:06.750 305 12506.42 66.33 55302.20 88888.00 2007-11-01 23:26:06.875 305 12506.40 66.35 55302.20 88888.00 2007-11-01 23:26:07.000 305 12506.38 66.35 55302.25 88888.00 2007-11-01 23:26:07.125 305 12506.38 66.33 55302.22 88888.00 2007-11-01 23:26:07.250 305 12506.40 66.33 55302.25 88888.00 2007-11-01 23:26:07.375 305 12506.42 66.35 55302.20 88888.00 2007-11-01 23:26:07.500 305 12506.40 66.35 55302.20 88888.00 2007-11-01 23:26:07.625 305 12506.40 66.35 55302.22 88888.00 2007-11-01 23:26:07.750 305 12506.40 66.35 55302.22 88888.00 2007-11-01 23:26:07.875 305 12506.35 66.38 55302.22 88888.00 2007-11-01 23:26:08.000 305 12506.30 66.38 55302.22 88888.00 2007-11-01 23:26:08.125 305 12506.35 66.38 55302.22 88888.00 2007-11-01 23:26:08.250 305 12506.33 66.35 55302.25 88888.00 2007-11-01 23:26:08.375 305 12506.35 66.38 55302.22 88888.00 2007-11-01 23:26:08.500 305 12506.35 66.35 55302.20 88888.00 2007-11-01 23:26:08.625 305 12506.40 66.35 55302.20 88888.00 2007-11-01 23:26:08.750 305 12506.42 66.35 55302.20 88888.00 2007-11-01 23:26:08.875 305 12506.40 66.35 55302.22 88888.00 2007-11-01 23:26:09.000 305 12506.33 66.38 55302.22 88888.00 2007-11-01 23:26:09.125 305 12506.38 66.38 55302.28 88888.00 2007-11-01 23:26:09.250 305 12506.38 66.38 55302.25 88888.00 2007-11-01 23:26:09.375 305 12506.38 66.38 55302.25 88888.00 2007-11-01 23:26:09.500 305 12506.35 66.40 55302.22 88888.00 2007-11-01 23:26:09.625 305 12506.33 66.42 55302.25 88888.00 2007-11-01 23:26:09.750 305 12506.35 66.42 55302.25 88888.00 2007-11-01 23:26:09.875 305 12506.30 66.40 55302.25 88888.00 2007-11-01 23:26:10.000 305 12506.30 66.38 55302.22 88888.00 2007-11-01 23:26:10.125 305 12506.30 66.40 55302.25 88888.00 2007-11-01 23:26:10.250 305 12506.25 66.40 55302.25 88888.00 2007-11-01 23:26:10.375 305 12506.27 66.40 55302.22 88888.00 2007-11-01 23:26:10.500 305 12506.27 66.40 55302.22 88888.00 2007-11-01 23:26:10.625 305 12506.30 66.42 55302.25 88888.00 2007-11-01 23:26:10.750 305 12506.38 66.42 55302.22 88888.00 2007-11-01 23:26:10.875 305 12506.38 66.45 55302.25 88888.00 2007-11-01 23:26:11.000 305 12506.30 66.45 55302.22 88888.00 2007-11-01 23:26:11.125 305 12506.27 66.42 55302.25 88888.00 2007-11-01 23:26:11.250 305 12506.20 66.40 55302.25 88888.00 2007-11-01 23:26:11.375 305 12506.25 66.45 55302.25 88888.00 2007-11-01 23:26:11.500 305 12506.27 66.42 55302.25 88888.00 2007-11-01 23:26:11.625 305 12506.33 66.45 55302.25 88888.00 2007-11-01 23:26:11.750 305 12506.35 66.42 55302.22 88888.00 2007-11-01 23:26:11.875 305 12506.30 66.42 55302.25 88888.00 2007-11-01 23:26:12.000 305 12506.27 66.42 55302.25 88888.00 2007-11-01 23:26:12.125 305 12506.30 66.42 55302.28 88888.00 2007-11-01 23:26:12.250 305 12506.27 66.42 55302.28 88888.00 2007-11-01 23:26:12.375 305 12506.30 66.45 55302.28 88888.00 2007-11-01 23:26:12.500 305 12506.25 66.42 55302.25 88888.00 2007-11-01 23:26:12.625 305 12506.23 66.45 55302.28 88888.00 2007-11-01 23:26:12.750 305 12506.25 66.45 55302.28 88888.00 2007-11-01 23:26:12.875 305 12506.27 66.45 55302.28 88888.00 2007-11-01 23:26:13.000 305 12506.25 66.45 55302.28 88888.00 2007-11-01 23:26:13.125 305 12506.20 66.45 55302.30 88888.00 2007-11-01 23:26:13.250 305 12506.12 66.45 55302.35 88888.00 2007-11-01 23:26:13.375 305 12506.15 66.47 55302.32 88888.00 2007-11-01 23:26:13.500 305 12506.20 66.45 55302.32 88888.00 2007-11-01 23:26:13.625 305 12506.23 66.45 55302.30 88888.00 2007-11-01 23:26:13.750 305 12506.23 66.47 55302.30 88888.00 2007-11-01 23:26:13.875 305 12506.25 66.50 55302.30 88888.00 2007-11-01 23:26:14.000 305 12506.20 66.47 55302.28 88888.00 2007-11-01 23:26:14.125 305 12506.17 66.47 55302.28 88888.00 2007-11-01 23:26:14.250 305 12506.23 66.50 55302.30 88888.00 2007-11-01 23:26:14.375 305 12506.20 66.50 55302.30 88888.00 2007-11-01 23:26:14.500 305 12506.23 66.47 55302.32 88888.00 2007-11-01 23:26:14.625 305 12506.25 66.50 55302.30 88888.00 2007-11-01 23:26:14.750 305 12506.30 66.47 55302.28 88888.00 2007-11-01 23:26:14.875 305 12506.35 66.47 55302.30 88888.00 2007-11-01 23:26:15.000 305 12506.27 66.47 55302.28 88888.00 2007-11-01 23:26:15.125 305 12506.23 66.47 55302.30 88888.00 2007-11-01 23:26:15.250 305 12506.17 66.47 55302.32 88888.00 2007-11-01 23:26:15.375 305 12506.17 66.53 55302.32 88888.00 2007-11-01 23:26:15.500 305 12506.17 66.53 55302.32 88888.00 2007-11-01 23:26:15.625 305 12506.15 66.53 55302.32 88888.00 2007-11-01 23:26:15.750 305 12506.20 66.53 55302.30 88888.00 2007-11-01 23:26:15.875 305 12506.17 66.55 55302.28 88888.00 2007-11-01 23:26:16.000 305 12506.17 66.55 55302.30 88888.00 2007-11-01 23:26:16.125 305 12506.17 66.53 55302.30 88888.00 2007-11-01 23:26:16.250 305 12506.20 66.50 55302.32 88888.00 2007-11-01 23:26:16.375 305 12506.17 66.50 55302.35 88888.00 2007-11-01 23:26:16.500 305 12506.12 66.55 55302.38 88888.00 2007-11-01 23:26:16.625 305 12506.17 66.55 55302.35 88888.00 2007-11-01 23:26:16.750 305 12506.12 66.55 55302.35 88888.00 2007-11-01 23:26:16.875 305 12506.15 66.53 55302.32 88888.00 2007-11-01 23:26:17.000 305 12506.12 66.53 55302.32 88888.00 2007-11-01 23:26:17.125 305 12506.08 66.53 55302.35 88888.00 2007-11-01 23:26:17.250 305 12506.08 66.55 55302.35 88888.00 2007-11-01 23:26:17.375 305 12506.15 66.55 55302.35 88888.00 2007-11-01 23:26:17.500 305 12506.17 66.55 55302.35 88888.00 2007-11-01 23:26:17.625 305 12506.17 66.58 55302.32 88888.00 2007-11-01 23:26:17.750 305 12506.15 66.55 55302.32 88888.00 2007-11-01 23:26:17.875 305 12506.20 66.55 55302.32 88888.00 2007-11-01 23:26:18.000 305 12506.20 66.55 55302.30 88888.00 2007-11-01 23:26:18.125 305 12506.23 66.55 55302.32 88888.00 2007-11-01 23:26:18.250 305 12506.23 66.58 55302.32 88888.00 2007-11-01 23:26:18.375 305 12506.23 66.62 55302.32 88888.00 2007-11-01 23:26:18.500 305 12506.20 66.58 55302.35 88888.00 2007-11-01 23:26:18.625 305 12506.15 66.58 55302.35 88888.00 2007-11-01 23:26:18.750 305 12506.12 66.55 55302.32 88888.00 2007-11-01 23:26:18.875 305 12506.10 66.58 55302.35 88888.00 2007-11-01 23:26:19.000 305 12506.10 66.60 55302.35 88888.00 2007-11-01 23:26:19.125 305 12506.17 66.58 55302.35 88888.00 2007-11-01 23:26:19.250 305 12506.25 66.58 55302.30 88888.00 2007-11-01 23:26:19.375 305 12506.20 66.60 55302.30 88888.00 2007-11-01 23:26:19.500 305 12506.17 66.60 55302.30 88888.00 2007-11-01 23:26:19.625 305 12506.20 66.58 55302.32 88888.00 2007-11-01 23:26:19.750 305 12506.17 66.58 55302.32 88888.00 2007-11-01 23:26:19.875 305 12506.17 66.60 55302.35 88888.00 2007-11-01 23:26:20.000 305 12506.17 66.55 55302.32 88888.00 2007-11-01 23:26:20.125 305 12506.15 66.58 55302.32 88888.00 2007-11-01 23:26:20.250 305 12506.12 66.58 55302.32 88888.00 2007-11-01 23:26:20.375 305 12506.17 66.58 55302.30 88888.00 2007-11-01 23:26:20.500 305 12506.17 66.58 55302.30 88888.00 2007-11-01 23:26:20.625 305 12506.17 66.58 55302.32 88888.00 2007-11-01 23:26:20.750 305 12506.17 66.58 55302.30 88888.00 2007-11-01 23:26:20.875 305 12506.25 66.60 55302.30 88888.00 2007-11-01 23:26:21.000 305 12506.25 66.58 55302.30 88888.00 2007-11-01 23:26:21.125 305 12506.17 66.58 55302.38 88888.00 2007-11-01 23:26:21.250 305 12506.12 66.58 55302.38 88888.00 2007-11-01 23:26:21.375 305 12506.15 66.58 55302.35 88888.00 2007-11-01 23:26:21.500 305 12506.20 66.60 55302.35 88888.00 2007-11-01 23:26:21.625 305 12506.15 66.60 55302.32 88888.00 2007-11-01 23:26:21.750 305 12506.17 66.60 55302.35 88888.00 2007-11-01 23:26:21.875 305 12506.25 66.60 55302.35 88888.00 2007-11-01 23:26:22.000 305 12506.25 66.62 55302.35 88888.00 2007-11-01 23:26:22.125 305 12506.17 66.62 55302.32 88888.00 2007-11-01 23:26:22.250 305 12506.10 66.62 55302.35 88888.00 2007-11-01 23:26:22.375 305 12506.10 66.65 55302.35 88888.00 2007-11-01 23:26:22.500 305 12506.12 66.62 55302.38 88888.00 2007-11-01 23:26:22.625 305 12506.10 66.60 55302.35 88888.00 2007-11-01 23:26:22.750 305 12506.08 66.62 55302.32 88888.00 2007-11-01 23:26:22.875 305 12506.10 66.62 55302.32 88888.00 2007-11-01 23:26:23.000 305 12506.08 66.62 55302.32 88888.00 2007-11-01 23:26:23.125 305 12506.05 66.62 55302.32 88888.00 2007-11-01 23:26:23.250 305 12506.08 66.62 55302.32 88888.00 2007-11-01 23:26:23.375 305 12506.20 66.62 55302.32 88888.00 2007-11-01 23:26:23.500 305 12506.27 66.62 55302.30 88888.00 2007-11-01 23:26:23.625 305 12506.27 66.62 55302.32 88888.00 2007-11-01 23:26:23.750 305 12506.20 66.62 55302.32 88888.00 2007-11-01 23:26:23.875 305 12506.20 66.62 55302.35 88888.00 2007-11-01 23:26:24.000 305 12506.17 66.60 55302.32 88888.00 2007-11-01 23:26:24.125 305 12506.17 66.62 55302.35 88888.00 2007-11-01 23:26:24.250 305 12506.15 66.60 55302.35 88888.00 2007-11-01 23:26:24.375 305 12506.15 66.62 55302.32 88888.00 2007-11-01 23:26:24.500 305 12506.20 66.65 55302.32 88888.00 2007-11-01 23:26:24.625 305 12506.23 66.60 55302.35 88888.00 2007-11-01 23:26:24.750 305 12506.23 66.60 55302.35 88888.00 2007-11-01 23:26:24.875 305 12506.20 66.62 55302.38 88888.00 2007-11-01 23:26:25.000 305 12506.20 66.62 55302.35 88888.00 2007-11-01 23:26:25.125 305 12506.20 66.60 55302.35 88888.00 2007-11-01 23:26:25.250 305 12506.17 66.62 55302.35 88888.00 2007-11-01 23:26:25.375 305 12506.15 66.62 55302.35 88888.00 2007-11-01 23:26:25.500 305 12506.15 66.60 55302.35 88888.00 2007-11-01 23:26:25.625 305 12506.12 66.62 55302.38 88888.00 2007-11-01 23:26:25.750 305 12506.12 66.62 55302.38 88888.00 2007-11-01 23:26:25.875 305 12506.12 66.62 55302.38 88888.00 2007-11-01 23:26:26.000 305 12506.10 66.62 55302.32 88888.00 2007-11-01 23:26:26.125 305 12506.10 66.62 55302.35 88888.00 2007-11-01 23:26:26.250 305 12506.12 66.60 55302.30 88888.00 2007-11-01 23:26:26.375 305 12506.15 66.60 55302.32 88888.00 2007-11-01 23:26:26.500 305 12506.15 66.58 55302.32 88888.00 2007-11-01 23:26:26.625 305 12506.17 66.60 55302.35 88888.00 2007-11-01 23:26:26.750 305 12506.17 66.58 55302.35 88888.00 2007-11-01 23:26:26.875 305 12506.10 66.60 55302.32 88888.00 2007-11-01 23:26:27.000 305 12506.10 66.60 55302.35 88888.00 2007-11-01 23:26:27.125 305 12506.10 66.60 55302.35 88888.00 2007-11-01 23:26:27.250 305 12506.08 66.60 55302.35 88888.00 2007-11-01 23:26:27.375 305 12506.02 66.58 55302.38 88888.00 2007-11-01 23:26:27.500 305 12506.05 66.60 55302.38 88888.00 2007-11-01 23:26:27.625 305 12506.12 66.58 55302.38 88888.00 2007-11-01 23:26:27.750 305 12506.23 66.58 55302.38 88888.00 2007-11-01 23:26:27.875 305 12506.23 66.58 55302.38 88888.00 2007-11-01 23:26:28.000 305 12506.15 66.58 55302.38 88888.00 2007-11-01 23:26:28.125 305 12506.10 66.55 55302.38 88888.00 2007-11-01 23:26:28.250 305 12506.15 66.53 55302.38 88888.00 2007-11-01 23:26:28.375 305 12506.17 66.58 55302.38 88888.00 2007-11-01 23:26:28.500 305 12506.12 66.58 55302.38 88888.00 2007-11-01 23:26:28.625 305 12506.12 66.58 55302.38 88888.00 2007-11-01 23:26:28.750 305 12506.17 66.55 55302.38 88888.00 2007-11-01 23:26:28.875 305 12506.15 66.53 55302.38 88888.00 2007-11-01 23:26:29.000 305 12506.17 66.55 55302.35 88888.00 2007-11-01 23:26:29.125 305 12506.15 66.55 55302.38 88888.00 2007-11-01 23:26:29.250 305 12506.15 66.55 55302.38 88888.00 2007-11-01 23:26:29.375 305 12506.10 66.55 55302.38 88888.00 2007-11-01 23:26:29.500 305 12506.10 66.55 55302.38 88888.00 2007-11-01 23:26:29.625 305 12506.10 66.58 55302.40 88888.00 2007-11-01 23:26:29.750 305 12506.12 66.55 55302.38 88888.00 2007-11-01 23:26:29.875 305 12506.15 66.50 55302.38 88888.00 2007-11-01 23:26:30.000 305 12506.17 66.53 55302.38 88888.00 2007-11-01 23:26:30.125 305 12506.10 66.53 55302.38 88888.00 2007-11-01 23:26:30.250 305 12506.08 66.53 55302.38 88888.00 2007-11-01 23:26:30.375 305 12506.15 66.55 55302.38 88888.00 2007-11-01 23:26:30.500 305 12506.17 66.55 55302.38 88888.00 2007-11-01 23:26:30.625 305 12506.20 66.55 55302.35 88888.00 2007-11-01 23:26:30.750 305 12506.15 66.55 55302.32 88888.00 2007-11-01 23:26:30.875 305 12506.12 66.55 55302.38 88888.00 2007-11-01 23:26:31.000 305 12506.12 66.55 55302.38 88888.00 2007-11-01 23:26:31.125 305 12506.15 66.53 55302.38 88888.00 2007-11-01 23:26:31.250 305 12506.12 66.53 55302.38 88888.00 2007-11-01 23:26:31.375 305 12506.12 66.50 55302.38 88888.00 2007-11-01 23:26:31.500 305 12506.15 66.50 55302.38 88888.00 2007-11-01 23:26:31.625 305 12506.23 66.50 55302.40 88888.00 2007-11-01 23:26:31.750 305 12506.23 66.53 55302.40 88888.00 2007-11-01 23:26:31.875 305 12506.12 66.55 55302.43 88888.00 2007-11-01 23:26:32.000 305 12506.12 66.50 55302.40 88888.00 2007-11-01 23:26:32.125 305 12506.17 66.50 55302.38 88888.00 2007-11-01 23:26:32.250 305 12506.08 66.53 55302.40 88888.00 2007-11-01 23:26:32.375 305 12506.05 66.53 55302.38 88888.00 2007-11-01 23:26:32.500 305 12506.10 66.53 55302.38 88888.00 2007-11-01 23:26:32.625 305 12506.15 66.53 55302.35 88888.00 2007-11-01 23:26:32.750 305 12506.10 66.50 55302.38 88888.00 2007-11-01 23:26:32.875 305 12506.08 66.50 55302.40 88888.00 2007-11-01 23:26:33.000 305 12506.00 66.50 55302.40 88888.00 2007-11-01 23:26:33.125 305 12506.00 66.53 55302.38 88888.00 2007-11-01 23:26:33.250 305 12505.98 66.53 55302.38 88888.00 2007-11-01 23:26:33.375 305 12505.98 66.53 55302.40 88888.00 2007-11-01 23:26:33.500 305 12506.00 66.53 55302.38 88888.00 2007-11-01 23:26:33.625 305 12506.05 66.50 55302.40 88888.00 2007-11-01 23:26:33.750 305 12506.00 66.53 55302.40 88888.00 2007-11-01 23:26:33.875 305 12505.95 66.50 55302.38 88888.00 2007-11-01 23:26:34.000 305 12505.92 66.47 55302.38 88888.00 2007-11-01 23:26:34.125 305 12505.95 66.50 55302.40 88888.00 2007-11-01 23:26:34.250 305 12505.92 66.53 55302.40 88888.00 2007-11-01 23:26:34.375 305 12505.92 66.50 55302.38 88888.00 2007-11-01 23:26:34.500 305 12505.92 66.50 55302.40 88888.00 2007-11-01 23:26:34.625 305 12505.95 66.50 55302.43 88888.00 2007-11-01 23:26:34.750 305 12505.98 66.50 55302.45 88888.00 2007-11-01 23:26:34.875 305 12505.95 66.50 55302.45 88888.00 2007-11-01 23:26:35.000 305 12505.90 66.47 55302.40 88888.00 2007-11-01 23:26:35.125 305 12505.85 66.47 55302.40 88888.00 2007-11-01 23:26:35.250 305 12505.85 66.50 55302.40 88888.00 2007-11-01 23:26:35.375 305 12505.85 66.47 55302.43 88888.00 2007-11-01 23:26:35.500 305 12505.92 66.50 55302.43 88888.00 2007-11-01 23:26:35.625 305 12505.92 66.47 55302.43 88888.00 2007-11-01 23:26:35.750 305 12505.90 66.50 55302.43 88888.00 2007-11-01 23:26:35.875 305 12505.92 66.50 55302.40 88888.00 2007-11-01 23:26:36.000 305 12505.90 66.47 55302.43 88888.00 2007-11-01 23:26:36.125 305 12505.88 66.45 55302.43 88888.00 2007-11-01 23:26:36.250 305 12505.83 66.45 55302.40 88888.00 2007-11-01 23:26:36.375 305 12505.80 66.47 55302.40 88888.00 2007-11-01 23:26:36.500 305 12505.77 66.53 55302.43 88888.00 2007-11-01 23:26:36.625 305 12505.80 66.50 55302.45 88888.00 2007-11-01 23:26:36.750 305 12505.85 66.47 55302.43 88888.00 2007-11-01 23:26:36.875 305 12505.88 66.47 55302.43 88888.00 2007-11-01 23:26:37.000 305 12505.83 66.47 55302.40 88888.00 2007-11-01 23:26:37.125 305 12505.83 66.47 55302.40 88888.00 2007-11-01 23:26:37.250 305 12505.80 66.47 55302.40 88888.00 2007-11-01 23:26:37.375 305 12505.83 66.50 55302.43 88888.00 2007-11-01 23:26:37.500 305 12505.85 66.50 55302.40 88888.00 2007-11-01 23:26:37.625 305 12505.88 66.50 55302.40 88888.00 2007-11-01 23:26:37.750 305 12505.85 66.50 55302.43 88888.00 2007-11-01 23:26:37.875 305 12505.77 66.50 55302.43 88888.00 2007-11-01 23:26:38.000 305 12505.75 66.47 55302.45 88888.00 2007-11-01 23:26:38.125 305 12505.80 66.45 55302.45 88888.00 2007-11-01 23:26:38.250 305 12505.83 66.42 55302.47 88888.00 2007-11-01 23:26:38.375 305 12505.85 66.45 55302.47 88888.00 2007-11-01 23:26:38.500 305 12505.75 66.42 55302.45 88888.00 2007-11-01 23:26:38.625 305 12505.67 66.42 55302.45 88888.00 2007-11-01 23:26:38.750 305 12505.67 66.45 55302.47 88888.00 2007-11-01 23:26:38.875 305 12505.67 66.45 55302.45 88888.00 2007-11-01 23:26:39.000 305 12505.70 66.45 55302.43 88888.00 2007-11-01 23:26:39.125 305 12505.70 66.45 55302.43 88888.00 2007-11-01 23:26:39.250 305 12505.70 66.45 55302.43 88888.00 2007-11-01 23:26:39.375 305 12505.65 66.45 55302.45 88888.00 2007-11-01 23:26:39.500 305 12505.65 66.45 55302.45 88888.00 2007-11-01 23:26:39.625 305 12505.67 66.45 55302.47 88888.00 2007-11-01 23:26:39.750 305 12505.67 66.45 55302.47 88888.00 2007-11-01 23:26:39.875 305 12505.67 66.42 55302.47 88888.00 2007-11-01 23:26:40.000 305 12505.62 66.45 55302.45 88888.00 2007-11-01 23:26:40.125 305 12505.62 66.45 55302.47 88888.00 2007-11-01 23:26:40.250 305 12505.60 66.45 55302.47 88888.00 2007-11-01 23:26:40.375 305 12505.60 66.45 55302.47 88888.00 2007-11-01 23:26:40.500 305 12505.55 66.47 55302.50 88888.00 2007-11-01 23:26:40.625 305 12505.55 66.45 55302.47 88888.00 2007-11-01 23:26:40.750 305 12505.58 66.45 55302.45 88888.00 2007-11-01 23:26:40.875 305 12505.60 66.42 55302.47 88888.00 2007-11-01 23:26:41.000 305 12505.58 66.42 55302.47 88888.00 2007-11-01 23:26:41.125 305 12505.55 66.45 55302.50 88888.00 2007-11-01 23:26:41.250 305 12505.55 66.42 55302.47 88888.00 2007-11-01 23:26:41.375 305 12505.58 66.45 55302.50 88888.00 2007-11-01 23:26:41.500 305 12505.62 66.45 55302.50 88888.00 2007-11-01 23:26:41.625 305 12505.65 66.47 55302.47 88888.00 2007-11-01 23:26:41.750 305 12505.62 66.47 55302.47 88888.00 2007-11-01 23:26:41.875 305 12505.62 66.45 55302.47 88888.00 2007-11-01 23:26:42.000 305 12505.60 66.42 55302.47 88888.00 2007-11-01 23:26:42.125 305 12505.58 66.42 55302.47 88888.00 2007-11-01 23:26:42.250 305 12505.60 66.42 55302.47 88888.00 2007-11-01 23:26:42.375 305 12505.55 66.42 55302.47 88888.00 2007-11-01 23:26:42.500 305 12505.48 66.40 55302.47 88888.00 2007-11-01 23:26:42.625 305 12505.48 66.45 55302.47 88888.00 2007-11-01 23:26:42.750 305 12505.48 66.42 55302.50 88888.00 2007-11-01 23:26:42.875 305 12505.48 66.45 55302.47 88888.00 2007-11-01 23:26:43.000 305 12505.50 66.45 55302.47 88888.00 2007-11-01 23:26:43.125 305 12505.50 66.40 55302.50 88888.00 2007-11-01 23:26:43.250 305 12505.48 66.40 55302.50 88888.00 2007-11-01 23:26:43.375 305 12505.50 66.42 55302.47 88888.00 2007-11-01 23:26:43.500 305 12505.45 66.42 55302.47 88888.00 2007-11-01 23:26:43.625 305 12505.40 66.42 55302.47 88888.00 2007-11-01 23:26:43.750 305 12505.40 66.40 55302.47 88888.00 2007-11-01 23:26:43.875 305 12505.45 66.40 55302.50 88888.00 2007-11-01 23:26:44.000 305 12505.40 66.40 55302.50 88888.00 2007-11-01 23:26:44.125 305 12505.35 66.38 55302.53 88888.00 2007-11-01 23:26:44.250 305 12505.33 66.38 55302.57 88888.00 2007-11-01 23:26:44.375 305 12505.40 66.40 55302.57 88888.00 2007-11-01 23:26:44.500 305 12505.40 66.40 55302.55 88888.00 2007-11-01 23:26:44.625 305 12505.40 66.38 55302.55 88888.00 2007-11-01 23:26:44.750 305 12505.42 66.40 55302.55 88888.00 2007-11-01 23:26:44.875 305 12505.45 66.40 55302.57 88888.00 2007-11-01 23:26:45.000 305 12505.40 66.40 55302.55 88888.00 2007-11-01 23:26:45.125 305 12505.33 66.40 55302.53 88888.00 2007-11-01 23:26:45.250 305 12505.27 66.38 55302.55 88888.00 2007-11-01 23:26:45.375 305 12505.33 66.38 55302.55 88888.00 2007-11-01 23:26:45.500 305 12505.35 66.40 55302.55 88888.00 2007-11-01 23:26:45.625 305 12505.33 66.38 55302.57 88888.00 2007-11-01 23:26:45.750 305 12505.27 66.38 55302.55 88888.00 2007-11-01 23:26:45.875 305 12505.23 66.40 55302.55 88888.00 2007-11-01 23:26:46.000 305 12505.25 66.40 55302.55 88888.00 2007-11-01 23:26:46.125 305 12505.27 66.40 55302.55 88888.00 2007-11-01 23:26:46.250 305 12505.17 66.38 55302.57 88888.00 2007-11-01 23:26:46.375 305 12505.25 66.38 55302.57 88888.00 2007-11-01 23:26:46.500 305 12505.30 66.38 55302.57 88888.00 2007-11-01 23:26:46.625 305 12505.27 66.38 55302.57 88888.00 2007-11-01 23:26:46.750 305 12505.23 66.38 55302.57 88888.00 2007-11-01 23:26:46.875 305 12505.23 66.38 55302.57 88888.00 2007-11-01 23:26:47.000 305 12505.23 66.38 55302.55 88888.00 2007-11-01 23:26:47.125 305 12505.20 66.35 55302.57 88888.00 2007-11-01 23:26:47.250 305 12505.17 66.33 55302.55 88888.00 2007-11-01 23:26:47.375 305 12505.17 66.35 55302.57 88888.00 2007-11-01 23:26:47.500 305 12505.20 66.35 55302.57 88888.00 2007-11-01 23:26:47.625 305 12505.20 66.38 55302.57 88888.00 2007-11-01 23:26:47.750 305 12505.20 66.35 55302.60 88888.00 2007-11-01 23:26:47.875 305 12505.25 66.35 55302.60 88888.00 2007-11-01 23:26:48.000 305 12505.23 66.35 55302.60 88888.00 2007-11-01 23:26:48.125 305 12505.23 66.35 55302.57 88888.00 2007-11-01 23:26:48.250 305 12505.17 66.33 55302.57 88888.00 2007-11-01 23:26:48.375 305 12505.15 66.33 55302.57 88888.00 2007-11-01 23:26:48.500 305 12505.08 66.35 55302.60 88888.00 2007-11-01 23:26:48.625 305 12505.05 66.35 55302.60 88888.00 2007-11-01 23:26:48.750 305 12505.10 66.38 55302.60 88888.00 2007-11-01 23:26:48.875 305 12505.15 66.35 55302.57 88888.00 2007-11-01 23:26:49.000 305 12505.15 66.35 55302.57 88888.00 2007-11-01 23:26:49.125 305 12505.10 66.35 55302.57 88888.00 2007-11-01 23:26:49.250 305 12505.00 66.38 55302.57 88888.00 2007-11-01 23:26:49.375 305 12505.08 66.38 55302.57 88888.00 2007-11-01 23:26:49.500 305 12505.08 66.38 55302.57 88888.00 2007-11-01 23:26:49.625 305 12505.05 66.38 55302.55 88888.00 2007-11-01 23:26:49.750 305 12505.02 66.38 55302.57 88888.00 2007-11-01 23:26:49.875 305 12505.02 66.38 55302.57 88888.00 2007-11-01 23:26:50.000 305 12504.98 66.38 55302.57 88888.00 2007-11-01 23:26:50.125 305 12504.95 66.35 55302.57 88888.00 2007-11-01 23:26:50.250 305 12504.95 66.35 55302.60 88888.00 2007-11-01 23:26:50.375 305 12504.95 66.35 55302.60 88888.00 2007-11-01 23:26:50.500 305 12504.88 66.35 55302.60 88888.00 2007-11-01 23:26:50.625 305 12504.92 66.33 55302.60 88888.00 2007-11-01 23:26:50.750 305 12504.95 66.33 55302.62 88888.00 2007-11-01 23:26:50.875 305 12504.90 66.33 55302.62 88888.00 2007-11-01 23:26:51.000 305 12504.88 66.33 55302.60 88888.00 2007-11-01 23:26:51.125 305 12504.88 66.33 55302.60 88888.00 2007-11-01 23:26:51.250 305 12504.90 66.33 55302.60 88888.00 2007-11-01 23:26:51.375 305 12504.90 66.33 55302.60 88888.00 2007-11-01 23:26:51.500 305 12504.85 66.35 55302.60 88888.00 2007-11-01 23:26:51.625 305 12504.83 66.33 55302.62 88888.00 2007-11-01 23:26:51.750 305 12504.85 66.33 55302.62 88888.00 2007-11-01 23:26:51.875 305 12504.85 66.33 55302.62 88888.00 2007-11-01 23:26:52.000 305 12504.88 66.30 55302.62 88888.00 2007-11-01 23:26:52.125 305 12504.88 66.33 55302.65 88888.00 2007-11-01 23:26:52.250 305 12504.85 66.33 55302.65 88888.00 2007-11-01 23:26:52.375 305 12504.90 66.35 55302.62 88888.00 2007-11-01 23:26:52.500 305 12504.90 66.33 55302.65 88888.00 2007-11-01 23:26:52.625 305 12504.90 66.30 55302.60 88888.00 2007-11-01 23:26:52.750 305 12504.90 66.30 55302.62 88888.00 2007-11-01 23:26:52.875 305 12504.85 66.33 55302.62 88888.00 2007-11-01 23:26:53.000 305 12504.77 66.33 55302.62 88888.00 2007-11-01 23:26:53.125 305 12504.80 66.28 55302.65 88888.00 2007-11-01 23:26:53.250 305 12504.85 66.30 55302.65 88888.00 2007-11-01 23:26:53.375 305 12504.88 66.30 55302.65 88888.00 2007-11-01 23:26:53.500 305 12504.88 66.33 55302.68 88888.00 2007-11-01 23:26:53.625 305 12504.83 66.33 55302.65 88888.00 2007-11-01 23:26:53.750 305 12504.80 66.33 55302.65 88888.00 2007-11-01 23:26:53.875 305 12504.85 66.33 55302.65 88888.00 2007-11-01 23:26:54.000 305 12504.83 66.30 55302.65 88888.00 2007-11-01 23:26:54.125 305 12504.80 66.28 55302.62 88888.00 2007-11-01 23:26:54.250 305 12504.80 66.30 55302.62 88888.00 2007-11-01 23:26:54.375 305 12504.85 66.30 55302.65 88888.00 2007-11-01 23:26:54.500 305 12504.83 66.33 55302.68 88888.00 2007-11-01 23:26:54.625 305 12504.88 66.33 55302.65 88888.00 2007-11-01 23:26:54.750 305 12504.85 66.30 55302.65 88888.00 2007-11-01 23:26:54.875 305 12504.75 66.28 55302.65 88888.00 2007-11-01 23:26:55.000 305 12504.73 66.30 55302.65 88888.00 2007-11-01 23:26:55.125 305 12504.73 66.28 55302.62 88888.00 2007-11-01 23:26:55.250 305 12504.73 66.28 55302.65 88888.00 2007-11-01 23:26:55.375 305 12504.83 66.30 55302.65 88888.00 2007-11-01 23:26:55.500 305 12504.80 66.33 55302.68 88888.00 2007-11-01 23:26:55.625 305 12504.83 66.28 55302.68 88888.00 2007-11-01 23:26:55.750 305 12504.83 66.30 55302.68 88888.00 2007-11-01 23:26:55.875 305 12504.77 66.28 55302.68 88888.00 2007-11-01 23:26:56.000 305 12504.75 66.28 55302.68 88888.00 2007-11-01 23:26:56.125 305 12504.70 66.25 55302.68 88888.00 2007-11-01 23:26:56.250 305 12504.77 66.25 55302.68 88888.00 2007-11-01 23:26:56.375 305 12504.77 66.28 55302.68 88888.00 2007-11-01 23:26:56.500 305 12504.73 66.33 55302.68 88888.00 2007-11-01 23:26:56.625 305 12504.70 66.33 55302.68 88888.00 2007-11-01 23:26:56.750 305 12504.73 66.30 55302.65 88888.00 2007-11-01 23:26:56.875 305 12504.75 66.28 55302.65 88888.00 2007-11-01 23:26:57.000 305 12504.73 66.28 55302.68 88888.00 2007-11-01 23:26:57.125 305 12504.67 66.28 55302.70 88888.00 2007-11-01 23:26:57.250 305 12504.65 66.28 55302.70 88888.00 2007-11-01 23:26:57.375 305 12504.65 66.28 55302.68 88888.00 2007-11-01 23:26:57.500 305 12504.62 66.28 55302.70 88888.00 2007-11-01 23:26:57.625 305 12504.62 66.28 55302.72 88888.00 2007-11-01 23:26:57.750 305 12504.60 66.28 55302.72 88888.00 2007-11-01 23:26:57.875 305 12504.58 66.28 55302.72 88888.00 2007-11-01 23:26:58.000 305 12504.55 66.30 55302.70 88888.00 2007-11-01 23:26:58.125 305 12504.60 66.30 55302.72 88888.00 2007-11-01 23:26:58.250 305 12504.62 66.28 55302.70 88888.00 2007-11-01 23:26:58.375 305 12504.65 66.30 55302.72 88888.00 2007-11-01 23:26:58.500 305 12504.62 66.28 55302.72 88888.00 2007-11-01 23:26:58.625 305 12504.67 66.28 55302.70 88888.00 2007-11-01 23:26:58.750 305 12504.62 66.28 55302.72 88888.00 2007-11-01 23:26:58.875 305 12504.58 66.25 55302.72 88888.00 2007-11-01 23:26:59.000 305 12504.65 66.28 55302.70 88888.00 2007-11-01 23:26:59.125 305 12504.73 66.28 55302.70 88888.00 2007-11-01 23:26:59.250 305 12504.70 66.25 55302.70 88888.00 2007-11-01 23:26:59.375 305 12504.70 66.25 55302.68 88888.00 2007-11-01 23:26:59.500 305 12504.67 66.28 55302.70 88888.00 2007-11-01 23:26:59.625 305 12504.70 66.28 55302.72 88888.00 2007-11-01 23:26:59.750 305 12504.73 66.28 55302.72 88888.00 2007-11-01 23:26:59.875 305 12504.67 66.25 55302.72 88888.00 2007-11-01 23:27:00.000 305 12504.65 66.25 55302.68 88888.00 2007-11-01 23:27:00.125 305 12504.67 66.25 55302.68 88888.00 2007-11-01 23:27:00.250 305 12504.65 66.22 55302.68 88888.00 2007-11-01 23:27:00.375 305 12504.65 66.25 55302.70 88888.00 2007-11-01 23:27:00.500 305 12504.58 66.25 55302.72 88888.00 2007-11-01 23:27:00.625 305 12504.52 66.25 55302.72 88888.00 2007-11-01 23:27:00.750 305 12504.55 66.25 55302.72 88888.00 2007-11-01 23:27:00.875 305 12504.55 66.25 55302.72 88888.00 2007-11-01 23:27:01.000 305 12504.52 66.22 55302.72 88888.00 2007-11-01 23:27:01.125 305 12504.52 66.22 55302.70 88888.00 2007-11-01 23:27:01.250 305 12504.52 66.20 55302.70 88888.00 2007-11-01 23:27:01.375 305 12504.55 66.25 55302.72 88888.00 2007-11-01 23:27:01.500 305 12504.60 66.25 55302.72 88888.00 2007-11-01 23:27:01.625 305 12504.58 66.25 55302.72 88888.00 2007-11-01 23:27:01.750 305 12504.60 66.22 55302.72 88888.00 2007-11-01 23:27:01.875 305 12504.62 66.22 55302.72 88888.00 2007-11-01 23:27:02.000 305 12504.62 66.20 55302.72 88888.00 2007-11-01 23:27:02.125 305 12504.55 66.20 55302.75 88888.00 2007-11-01 23:27:02.250 305 12504.50 66.17 55302.75 88888.00 2007-11-01 23:27:02.375 305 12504.52 66.17 55302.75 88888.00 2007-11-01 23:27:02.500 305 12504.58 66.17 55302.72 88888.00 2007-11-01 23:27:02.625 305 12504.60 66.17 55302.75 88888.00 2007-11-01 23:27:02.750 305 12504.62 66.22 55302.75 88888.00 2007-11-01 23:27:02.875 305 12504.55 66.20 55302.72 88888.00 2007-11-01 23:27:03.000 305 12504.50 66.17 55302.72 88888.00 2007-11-01 23:27:03.125 305 12504.55 66.17 55302.72 88888.00 2007-11-01 23:27:03.250 305 12504.60 66.17 55302.72 88888.00 2007-11-01 23:27:03.375 305 12504.65 66.17 55302.70 88888.00 2007-11-01 23:27:03.500 305 12504.62 66.17 55302.70 88888.00 2007-11-01 23:27:03.625 305 12504.67 66.20 55302.68 88888.00 2007-11-01 23:27:03.750 305 12504.65 66.20 55302.72 88888.00 2007-11-01 23:27:03.875 305 12504.55 66.17 55302.70 88888.00 2007-11-01 23:27:04.000 305 12504.55 66.17 55302.68 88888.00 2007-11-01 23:27:04.125 305 12504.58 66.15 55302.68 88888.00 2007-11-01 23:27:04.250 305 12504.55 66.15 55302.70 88888.00 2007-11-01 23:27:04.375 305 12504.60 66.15 55302.70 88888.00 2007-11-01 23:27:04.500 305 12504.58 66.17 55302.70 88888.00 2007-11-01 23:27:04.625 305 12504.55 66.20 55302.68 88888.00 2007-11-01 23:27:04.750 305 12504.48 66.17 55302.68 88888.00 2007-11-01 23:27:04.875 305 12504.45 66.15 55302.68 88888.00 2007-11-01 23:27:05.000 305 12504.40 66.15 55302.70 88888.00 2007-11-01 23:27:05.125 305 12504.42 66.15 55302.70 88888.00 2007-11-01 23:27:05.250 305 12504.45 66.12 55302.68 88888.00 2007-11-01 23:27:05.375 305 12504.45 66.12 55302.68 88888.00 2007-11-01 23:27:05.500 305 12504.48 66.17 55302.68 88888.00 2007-11-01 23:27:05.625 305 12504.50 66.17 55302.65 88888.00 2007-11-01 23:27:05.750 305 12504.52 66.15 55302.65 88888.00 2007-11-01 23:27:05.875 305 12504.48 66.15 55302.70 88888.00 2007-11-01 23:27:06.000 305 12504.45 66.15 55302.68 88888.00 2007-11-01 23:27:06.125 305 12504.48 66.15 55302.70 88888.00 2007-11-01 23:27:06.250 305 12504.42 66.12 55302.65 88888.00 2007-11-01 23:27:06.375 305 12504.42 66.12 55302.68 88888.00 2007-11-01 23:27:06.500 305 12504.45 66.15 55302.68 88888.00 2007-11-01 23:27:06.625 305 12504.48 66.17 55302.70 88888.00 2007-11-01 23:27:06.750 305 12504.42 66.15 55302.70 88888.00 2007-11-01 23:27:06.875 305 12504.40 66.12 55302.70 88888.00 2007-11-01 23:27:07.000 305 12504.42 66.12 55302.68 88888.00 2007-11-01 23:27:07.125 305 12504.50 66.12 55302.72 88888.00 2007-11-01 23:27:07.250 305 12504.50 66.10 55302.70 88888.00 2007-11-01 23:27:07.375 305 12504.50 66.12 55302.68 88888.00 2007-11-01 23:27:07.500 305 12504.45 66.12 55302.72 88888.00 2007-11-01 23:27:07.625 305 12504.40 66.10 55302.70 88888.00 2007-11-01 23:27:07.750 305 12504.42 66.08 55302.70 88888.00 2007-11-01 23:27:07.875 305 12504.45 66.10 55302.70 88888.00 2007-11-01 23:27:08.000 305 12504.42 66.10 55302.70 88888.00 2007-11-01 23:27:08.125 305 12504.48 66.10 55302.72 88888.00 2007-11-01 23:27:08.250 305 12504.55 66.08 55302.72 88888.00 2007-11-01 23:27:08.375 305 12504.62 66.10 55302.70 88888.00 2007-11-01 23:27:08.500 305 12504.60 66.10 55302.72 88888.00 2007-11-01 23:27:08.625 305 12504.58 66.10 55302.72 88888.00 2007-11-01 23:27:08.750 305 12504.52 66.12 55302.75 88888.00 2007-11-01 23:27:08.875 305 12504.52 66.10 55302.72 88888.00 2007-11-01 23:27:09.000 305 12504.52 66.10 55302.70 88888.00 2007-11-01 23:27:09.125 305 12504.48 66.08 55302.70 88888.00 2007-11-01 23:27:09.250 305 12504.48 66.10 55302.70 88888.00 2007-11-01 23:27:09.375 305 12504.52 66.10 55302.70 88888.00 2007-11-01 23:27:09.500 305 12504.52 66.10 55302.72 88888.00 2007-11-01 23:27:09.625 305 12504.55 66.10 55302.72 88888.00 2007-11-01 23:27:09.750 305 12504.52 66.08 55302.72 88888.00 2007-11-01 23:27:09.875 305 12504.48 66.05 55302.70 88888.00 2007-11-01 23:27:10.000 305 12504.48 66.08 55302.70 88888.00 2007-11-01 23:27:10.125 305 12504.48 66.05 55302.72 88888.00 2007-11-01 23:27:10.250 305 12504.42 66.05 55302.72 88888.00 2007-11-01 23:27:10.375 305 12504.45 66.08 55302.72 88888.00 2007-11-01 23:27:10.500 305 12504.45 66.05 55302.72 88888.00 2007-11-01 23:27:10.625 305 12504.40 66.03 55302.70 88888.00 2007-11-01 23:27:10.750 305 12504.40 66.03 55302.70 88888.00 2007-11-01 23:27:10.875 305 12504.40 66.03 55302.72 88888.00 2007-11-01 23:27:11.000 305 12504.45 66.05 55302.70 88888.00 2007-11-01 23:27:11.125 305 12504.45 66.05 55302.70 88888.00 2007-11-01 23:27:11.250 305 12504.40 66.03 55302.75 88888.00 2007-11-01 23:27:11.375 305 12504.38 66.03 55302.75 88888.00 2007-11-01 23:27:11.500 305 12504.40 66.05 55302.75 88888.00 2007-11-01 23:27:11.625 305 12504.50 66.00 55302.72 88888.00 2007-11-01 23:27:11.750 305 12504.50 66.00 55302.72 88888.00 2007-11-01 23:27:11.875 305 12504.45 66.03 55302.72 88888.00 2007-11-01 23:27:12.000 305 12504.45 66.00 55302.70 88888.00 2007-11-01 23:27:12.125 305 12504.45 66.03 55302.72 88888.00 2007-11-01 23:27:12.250 305 12504.45 66.03 55302.72 88888.00 2007-11-01 23:27:12.375 305 12504.52 66.03 55302.70 88888.00 2007-11-01 23:27:12.500 305 12504.55 66.03 55302.70 88888.00 2007-11-01 23:27:12.625 305 12504.42 66.03 55302.68 88888.00 2007-11-01 23:27:12.750 305 12504.40 66.03 55302.68 88888.00 2007-11-01 23:27:12.875 305 12504.50 65.97 55302.68 88888.00 2007-11-01 23:27:13.000 305 12504.55 65.97 55302.68 88888.00 2007-11-01 23:27:13.125 305 12504.48 66.00 55302.72 88888.00 2007-11-01 23:27:13.250 305 12504.42 66.00 55302.75 88888.00 2007-11-01 23:27:13.375 305 12504.38 66.00 55302.70 88888.00 2007-11-01 23:27:13.500 305 12504.40 66.03 55302.72 88888.00 2007-11-01 23:27:13.625 305 12504.40 66.03 55302.72 88888.00 2007-11-01 23:27:13.750 305 12504.48 65.97 55302.72 88888.00 2007-11-01 23:27:13.875 305 12504.42 66.00 55302.72 88888.00 2007-11-01 23:27:14.000 305 12504.45 65.97 55302.72 88888.00 2007-11-01 23:27:14.125 305 12504.52 65.97 55302.72 88888.00 2007-11-01 23:27:14.250 305 12504.48 65.92 55302.72 88888.00 2007-11-01 23:27:14.375 305 12504.45 65.95 55302.70 88888.00 2007-11-01 23:27:14.500 305 12504.42 65.97 55302.68 88888.00 2007-11-01 23:27:14.625 305 12504.42 65.97 55302.68 88888.00 2007-11-01 23:27:14.750 305 12504.40 65.95 55302.70 88888.00 2007-11-01 23:27:14.875 305 12504.45 65.95 55302.70 88888.00 2007-11-01 23:27:15.000 305 12504.50 65.95 55302.65 88888.00 2007-11-01 23:27:15.125 305 12504.48 65.95 55302.70 88888.00 2007-11-01 23:27:15.250 305 12504.45 65.92 55302.72 88888.00 2007-11-01 23:27:15.375 305 12504.38 65.92 55302.72 88888.00 2007-11-01 23:27:15.500 305 12504.40 65.95 55302.72 88888.00 2007-11-01 23:27:15.625 305 12504.45 65.95 55302.75 88888.00 2007-11-01 23:27:15.750 305 12504.38 65.97 55302.70 88888.00 2007-11-01 23:27:15.875 305 12504.33 65.95 55302.70 88888.00 2007-11-01 23:27:16.000 305 12504.33 65.92 55302.68 88888.00 2007-11-01 23:27:16.125 305 12504.35 65.92 55302.68 88888.00 2007-11-01 23:27:16.250 305 12504.35 65.92 55302.68 88888.00 2007-11-01 23:27:16.375 305 12504.40 65.92 55302.68 88888.00 2007-11-01 23:27:16.500 305 12504.40 65.92 55302.70 88888.00 2007-11-01 23:27:16.625 305 12504.40 65.90 55302.72 88888.00 2007-11-01 23:27:16.750 305 12504.38 65.90 55302.72 88888.00 2007-11-01 23:27:16.875 305 12504.40 65.92 55302.75 88888.00 2007-11-01 23:27:17.000 305 12504.40 65.92 55302.70 88888.00 2007-11-01 23:27:17.125 305 12504.40 65.92 55302.72 88888.00 2007-11-01 23:27:17.250 305 12504.42 65.90 55302.72 88888.00 2007-11-01 23:27:17.375 305 12504.42 65.90 55302.70 88888.00 2007-11-01 23:27:17.500 305 12504.42 65.90 55302.70 88888.00 2007-11-01 23:27:17.625 305 12504.38 65.90 55302.72 88888.00 2007-11-01 23:27:17.750 305 12504.33 65.90 55302.72 88888.00 2007-11-01 23:27:17.875 305 12504.25 65.90 55302.70 88888.00 2007-11-01 23:27:18.000 305 12504.25 65.90 55302.70 88888.00 2007-11-01 23:27:18.125 305 12504.27 65.92 55302.72 88888.00 2007-11-01 23:27:18.250 305 12504.33 65.92 55302.72 88888.00 2007-11-01 23:27:18.375 305 12504.40 65.90 55302.72 88888.00 2007-11-01 23:27:18.500 305 12504.33 65.90 55302.75 88888.00 2007-11-01 23:27:18.625 305 12504.25 65.88 55302.72 88888.00 2007-11-01 23:27:18.750 305 12504.25 65.88 55302.70 88888.00 2007-11-01 23:27:18.875 305 12504.25 65.88 55302.70 88888.00 2007-11-01 23:27:19.000 305 12504.27 65.88 55302.70 88888.00 2007-11-01 23:27:19.125 305 12504.25 65.90 55302.72 88888.00 2007-11-01 23:27:19.250 305 12504.25 65.88 55302.78 88888.00 2007-11-01 23:27:19.375 305 12504.30 65.85 55302.78 88888.00 2007-11-01 23:27:19.500 305 12504.33 65.85 55302.78 88888.00 2007-11-01 23:27:19.625 305 12504.27 65.85 55302.78 88888.00 2007-11-01 23:27:19.750 305 12504.25 65.88 55302.75 88888.00 2007-11-01 23:27:19.875 305 12504.25 65.88 55302.75 88888.00 2007-11-01 23:27:20.000 305 12504.27 65.85 55302.75 88888.00 2007-11-01 23:27:20.125 305 12504.27 65.85 55302.75 88888.00 2007-11-01 23:27:20.250 305 12504.20 65.88 55302.72 88888.00 2007-11-01 23:27:20.375 305 12504.25 65.88 55302.72 88888.00 2007-11-01 23:27:20.500 305 12504.30 65.88 55302.72 88888.00 2007-11-01 23:27:20.625 305 12504.33 65.85 55302.75 88888.00 2007-11-01 23:27:20.750 305 12504.27 65.85 55302.75 88888.00 2007-11-01 23:27:20.875 305 12504.20 65.83 55302.75 88888.00 2007-11-01 23:27:21.000 305 12504.23 65.83 55302.75 88888.00 2007-11-01 23:27:21.125 305 12504.25 65.83 55302.75 88888.00 2007-11-01 23:27:21.250 305 12504.23 65.83 55302.75 88888.00 2007-11-01 23:27:21.375 305 12504.25 65.80 55302.72 88888.00 2007-11-01 23:27:21.500 305 12504.20 65.85 55302.78 88888.00 2007-11-01 23:27:21.625 305 12504.20 65.83 55302.75 88888.00 2007-11-01 23:27:21.750 305 12504.27 65.80 55302.75 88888.00 2007-11-01 23:27:21.875 305 12504.27 65.80 55302.72 88888.00 2007-11-01 23:27:22.000 305 12504.23 65.83 55302.75 88888.00 2007-11-01 23:27:22.125 305 12504.17 65.80 55302.75 88888.00 2007-11-01 23:27:22.250 305 12504.17 65.78 55302.75 88888.00 2007-11-01 23:27:22.375 305 12504.25 65.80 55302.75 88888.00 2007-11-01 23:27:22.500 305 12504.30 65.83 55302.75 88888.00 2007-11-01 23:27:22.625 305 12504.25 65.80 55302.72 88888.00 2007-11-01 23:27:22.750 305 12504.17 65.78 55302.75 88888.00 2007-11-01 23:27:22.875 305 12504.10 65.80 55302.75 88888.00 2007-11-01 23:27:23.000 305 12504.15 65.80 55302.75 88888.00 2007-11-01 23:27:23.125 305 12504.15 65.78 55302.75 88888.00 2007-11-01 23:27:23.250 305 12504.10 65.78 55302.75 88888.00 2007-11-01 23:27:23.375 305 12504.15 65.78 55302.75 88888.00 2007-11-01 23:27:23.500 305 12504.15 65.78 55302.78 88888.00 2007-11-01 23:27:23.625 305 12504.10 65.78 55302.78 88888.00 2007-11-01 23:27:23.750 305 12504.15 65.75 55302.78 88888.00 2007-11-01 23:27:23.875 305 12504.17 65.75 55302.78 88888.00 2007-11-01 23:27:24.000 305 12504.17 65.78 55302.78 88888.00 2007-11-01 23:27:24.125 305 12504.10 65.78 55302.78 88888.00 2007-11-01 23:27:24.250 305 12504.02 65.78 55302.75 88888.00 2007-11-01 23:27:24.375 305 12504.05 65.75 55302.78 88888.00 2007-11-01 23:27:24.500 305 12504.08 65.72 55302.78 88888.00 2007-11-01 23:27:24.625 305 12504.10 65.78 55302.75 88888.00 2007-11-01 23:27:24.750 305 12504.10 65.78 55302.72 88888.00 2007-11-01 23:27:24.875 305 12504.08 65.78 55302.75 88888.00 2007-11-01 23:27:25.000 305 12504.10 65.75 55302.78 88888.00 2007-11-01 23:27:25.125 305 12504.15 65.75 55302.78 88888.00 2007-11-01 23:27:25.250 305 12504.17 65.75 55302.78 88888.00 2007-11-01 23:27:25.375 305 12504.12 65.75 55302.75 88888.00 2007-11-01 23:27:25.500 305 12504.05 65.72 55302.78 88888.00 2007-11-01 23:27:25.625 305 12504.00 65.75 55302.78 88888.00 2007-11-01 23:27:25.750 305 12503.95 65.72 55302.78 88888.00 2007-11-01 23:27:25.875 305 12503.98 65.75 55302.80 88888.00 2007-11-01 23:27:26.000 305 12504.00 65.72 55302.78 88888.00 2007-11-01 23:27:26.125 305 12504.02 65.75 55302.78 88888.00 2007-11-01 23:27:26.250 305 12504.00 65.72 55302.75 88888.00 2007-11-01 23:27:26.375 305 12504.02 65.75 55302.75 88888.00 2007-11-01 23:27:26.500 305 12504.08 65.75 55302.75 88888.00 2007-11-01 23:27:26.625 305 12504.05 65.72 55302.72 88888.00 2007-11-01 23:27:26.750 305 12504.00 65.72 55302.72 88888.00 2007-11-01 23:27:26.875 305 12504.00 65.72 55302.72 88888.00 2007-11-01 23:27:27.000 305 12504.00 65.72 55302.75 88888.00 2007-11-01 23:27:27.125 305 12504.05 65.72 55302.72 88888.00 2007-11-01 23:27:27.250 305 12503.98 65.72 55302.72 88888.00 2007-11-01 23:27:27.375 305 12503.98 65.75 55302.75 88888.00 2007-11-01 23:27:27.500 305 12503.95 65.75 55302.75 88888.00 2007-11-01 23:27:27.625 305 12503.88 65.72 55302.75 88888.00 2007-11-01 23:27:27.750 305 12503.92 65.72 55302.78 88888.00 2007-11-01 23:27:27.875 305 12503.95 65.72 55302.78 88888.00 2007-11-01 23:27:28.000 305 12503.98 65.72 55302.75 88888.00 2007-11-01 23:27:28.125 305 12504.00 65.70 55302.75 88888.00 2007-11-01 23:27:28.250 305 12504.00 65.70 55302.78 88888.00 2007-11-01 23:27:28.375 305 12503.98 65.72 55302.78 88888.00 2007-11-01 23:27:28.500 305 12504.00 65.70 55302.75 88888.00 2007-11-01 23:27:28.625 305 12503.98 65.72 55302.72 88888.00 2007-11-01 23:27:28.750 305 12503.95 65.70 55302.75 88888.00 2007-11-01 23:27:28.875 305 12503.95 65.70 55302.75 88888.00 2007-11-01 23:27:29.000 305 12503.92 65.70 55302.72 88888.00 2007-11-01 23:27:29.125 305 12503.85 65.70 55302.75 88888.00 2007-11-01 23:27:29.250 305 12503.88 65.70 55302.78 88888.00 2007-11-01 23:27:29.375 305 12503.92 65.67 55302.80 88888.00 2007-11-01 23:27:29.500 305 12503.92 65.67 55302.78 88888.00 2007-11-01 23:27:29.625 305 12503.88 65.67 55302.78 88888.00 2007-11-01 23:27:29.750 305 12503.88 65.67 55302.75 88888.00 2007-11-01 23:27:29.875 305 12503.90 65.67 55302.75 88888.00 2007-11-01 23:27:30.000 305 12503.90 65.67 55302.72 88888.00 2007-11-01 23:27:30.125 305 12503.83 65.67 55302.75 88888.00 2007-11-01 23:27:30.250 305 12503.80 65.62 55302.75 88888.00 2007-11-01 23:27:30.375 305 12503.80 65.62 55302.75 88888.00 2007-11-01 23:27:30.500 305 12503.77 65.62 55302.75 88888.00 2007-11-01 23:27:30.625 305 12503.83 65.62 55302.75 88888.00 2007-11-01 23:27:30.750 305 12503.83 65.62 55302.75 88888.00 2007-11-01 23:27:30.875 305 12503.83 65.65 55302.78 88888.00 2007-11-01 23:27:31.000 305 12503.80 65.62 55302.72 88888.00 2007-11-01 23:27:31.125 305 12503.80 65.62 55302.70 88888.00 2007-11-01 23:27:31.250 305 12503.80 65.60 55302.72 88888.00 2007-11-01 23:27:31.375 305 12503.80 65.60 55302.70 88888.00 2007-11-01 23:27:31.500 305 12503.75 65.60 55302.70 88888.00 2007-11-01 23:27:31.625 305 12503.77 65.60 55302.72 88888.00 2007-11-01 23:27:31.750 305 12503.88 65.62 55302.72 88888.00 2007-11-01 23:27:31.875 305 12503.90 65.62 55302.72 88888.00 2007-11-01 23:27:32.000 305 12503.85 65.62 55302.72 88888.00 2007-11-01 23:27:32.125 305 12503.83 65.62 55302.72 88888.00 2007-11-01 23:27:32.250 305 12503.80 65.60 55302.72 88888.00 2007-11-01 23:27:32.375 305 12503.83 65.60 55302.70 88888.00 2007-11-01 23:27:32.500 305 12503.85 65.60 55302.72 88888.00 2007-11-01 23:27:32.625 305 12503.88 65.60 55302.75 88888.00 2007-11-01 23:27:32.750 305 12503.83 65.60 55302.75 88888.00 2007-11-01 23:27:32.875 305 12503.83 65.60 55302.75 88888.00 2007-11-01 23:27:33.000 305 12503.85 65.58 55302.75 88888.00 2007-11-01 23:27:33.125 305 12503.85 65.60 55302.75 88888.00 2007-11-01 23:27:33.250 305 12503.88 65.58 55302.75 88888.00 2007-11-01 23:27:33.375 305 12503.88 65.58 55302.75 88888.00 2007-11-01 23:27:33.500 305 12503.85 65.58 55302.72 88888.00 2007-11-01 23:27:33.625 305 12503.85 65.58 55302.75 88888.00 2007-11-01 23:27:33.750 305 12503.80 65.58 55302.78 88888.00 2007-11-01 23:27:33.875 305 12503.80 65.55 55302.78 88888.00 2007-11-01 23:27:34.000 305 12503.85 65.55 55302.72 88888.00 2007-11-01 23:27:34.125 305 12503.90 65.58 55302.75 88888.00 2007-11-01 23:27:34.250 305 12503.88 65.55 55302.78 88888.00 2007-11-01 23:27:34.375 305 12503.83 65.55 55302.75 88888.00 2007-11-01 23:27:34.500 305 12503.77 65.55 55302.75 88888.00 2007-11-01 23:27:34.625 305 12503.75 65.55 55302.78 88888.00 2007-11-01 23:27:34.750 305 12503.73 65.55 55302.80 88888.00 2007-11-01 23:27:34.875 305 12503.70 65.53 55302.80 88888.00 2007-11-01 23:27:35.000 305 12503.67 65.53 55302.78 88888.00 2007-11-01 23:27:35.125 305 12503.67 65.53 55302.78 88888.00 2007-11-01 23:27:35.250 305 12503.67 65.50 55302.78 88888.00 2007-11-01 23:27:35.375 305 12503.70 65.50 55302.78 88888.00 2007-11-01 23:27:35.500 305 12503.65 65.47 55302.78 88888.00 2007-11-01 23:27:35.625 305 12503.62 65.47 55302.78 88888.00 2007-11-01 23:27:35.750 305 12503.65 65.47 55302.75 88888.00 2007-11-01 23:27:35.875 305 12503.65 65.47 55302.75 88888.00 2007-11-01 23:27:36.000 305 12503.70 65.47 55302.75 88888.00 2007-11-01 23:27:36.125 305 12503.70 65.50 55302.75 88888.00 2007-11-01 23:27:36.250 305 12503.70 65.47 55302.75 88888.00 2007-11-01 23:27:36.375 305 12503.73 65.47 55302.75 88888.00 2007-11-01 23:27:36.500 305 12503.75 65.47 55302.75 88888.00 2007-11-01 23:27:36.625 305 12503.70 65.45 55302.75 88888.00 2007-11-01 23:27:36.750 305 12503.73 65.42 55302.75 88888.00 2007-11-01 23:27:36.875 305 12503.75 65.45 55302.75 88888.00 2007-11-01 23:27:37.000 305 12503.70 65.42 55302.75 88888.00 2007-11-01 23:27:37.125 305 12503.65 65.42 55302.78 88888.00 2007-11-01 23:27:37.250 305 12503.65 65.42 55302.78 88888.00 2007-11-01 23:27:37.375 305 12503.70 65.42 55302.78 88888.00 2007-11-01 23:27:37.500 305 12503.67 65.42 55302.78 88888.00 2007-11-01 23:27:37.625 305 12503.67 65.42 55302.80 88888.00 2007-11-01 23:27:37.750 305 12503.67 65.42 55302.78 88888.00 2007-11-01 23:27:37.875 305 12503.65 65.42 55302.78 88888.00 2007-11-01 23:27:38.000 305 12503.60 65.40 55302.75 88888.00 2007-11-01 23:27:38.125 305 12503.58 65.40 55302.78 88888.00 2007-11-01 23:27:38.250 305 12503.58 65.40 55302.75 88888.00 2007-11-01 23:27:38.375 305 12503.60 65.40 55302.75 88888.00 2007-11-01 23:27:38.500 305 12503.58 65.38 55302.75 88888.00 2007-11-01 23:27:38.625 305 12503.52 65.35 55302.78 88888.00 2007-11-01 23:27:38.750 305 12503.55 65.38 55302.75 88888.00 2007-11-01 23:27:38.875 305 12503.58 65.38 55302.75 88888.00 2007-11-01 23:27:39.000 305 12503.65 65.40 55302.75 88888.00 2007-11-01 23:27:39.125 305 12503.62 65.38 55302.78 88888.00 2007-11-01 23:27:39.250 305 12503.58 65.38 55302.78 88888.00 2007-11-01 23:27:39.375 305 12503.60 65.35 55302.75 88888.00 2007-11-01 23:27:39.500 305 12503.60 65.35 55302.75 88888.00 2007-11-01 23:27:39.625 305 12503.62 65.35 55302.75 88888.00 2007-11-01 23:27:39.750 305 12503.60 65.35 55302.75 88888.00 2007-11-01 23:27:39.875 305 12503.65 65.35 55302.78 88888.00 2007-11-01 23:27:40.000 305 12503.62 65.35 55302.75 88888.00 2007-11-01 23:27:40.125 305 12503.58 65.38 55302.72 88888.00 2007-11-01 23:27:40.250 305 12503.50 65.35 55302.72 88888.00 2007-11-01 23:27:40.375 305 12503.48 65.35 55302.72 88888.00 2007-11-01 23:27:40.500 305 12503.55 65.35 55302.72 88888.00 2007-11-01 23:27:40.625 305 12503.62 65.38 55302.72 88888.00 2007-11-01 23:27:40.750 305 12503.62 65.35 55302.72 88888.00 2007-11-01 23:27:40.875 305 12503.52 65.35 55302.70 88888.00 2007-11-01 23:27:41.000 305 12503.50 65.33 55302.70 88888.00 2007-11-01 23:27:41.125 305 12503.50 65.30 55302.72 88888.00 2007-11-01 23:27:41.250 305 12503.52 65.33 55302.72 88888.00 2007-11-01 23:27:41.375 305 12503.52 65.30 55302.70 88888.00 2007-11-01 23:27:41.500 305 12503.52 65.30 55302.70 88888.00 2007-11-01 23:27:41.625 305 12503.55 65.28 55302.72 88888.00 2007-11-01 23:27:41.750 305 12503.55 65.28 55302.72 88888.00 2007-11-01 23:27:41.875 305 12503.50 65.28 55302.72 88888.00 2007-11-01 23:27:42.000 305 12503.42 65.28 55302.75 88888.00 2007-11-01 23:27:42.125 305 12503.40 65.25 55302.78 88888.00 2007-11-01 23:27:42.250 305 12503.45 65.28 55302.75 88888.00 2007-11-01 23:27:42.375 305 12503.45 65.28 55302.70 88888.00 2007-11-01 23:27:42.500 305 12503.48 65.28 55302.72 88888.00 2007-11-01 23:27:42.625 305 12503.48 65.30 55302.75 88888.00 2007-11-01 23:27:42.750 305 12503.45 65.30 55302.72 88888.00 2007-11-01 23:27:42.875 305 12503.42 65.28 55302.70 88888.00 2007-11-01 23:27:43.000 305 12503.38 65.25 55302.70 88888.00 2007-11-01 23:27:43.125 305 12503.38 65.25 55302.68 88888.00 2007-11-01 23:27:43.250 305 12503.45 65.22 55302.72 88888.00 2007-11-01 23:27:43.375 305 12503.48 65.22 55302.75 88888.00 2007-11-01 23:27:43.500 305 12503.48 65.22 55302.72 88888.00 2007-11-01 23:27:43.625 305 12503.50 65.22 55302.70 88888.00 2007-11-01 23:27:43.750 305 12503.50 65.25 55302.72 88888.00 2007-11-01 23:27:43.875 305 12503.45 65.22 55302.72 88888.00 2007-11-01 23:27:44.000 305 12503.42 65.20 55302.72 88888.00 2007-11-01 23:27:44.125 305 12503.45 65.20 55302.72 88888.00 2007-11-01 23:27:44.250 305 12503.40 65.22 55302.72 88888.00 2007-11-01 23:27:44.375 305 12503.42 65.25 55302.75 88888.00 2007-11-01 23:27:44.500 305 12503.42 65.22 55302.72 88888.00 2007-11-01 23:27:44.625 305 12503.40 65.20 55302.70 88888.00 2007-11-01 23:27:44.750 305 12503.42 65.17 55302.72 88888.00 2007-11-01 23:27:44.875 305 12503.50 65.17 55302.72 88888.00 2007-11-01 23:27:45.000 305 12503.50 65.15 55302.70 88888.00 2007-11-01 23:27:45.125 305 12503.50 65.17 55302.72 88888.00 2007-11-01 23:27:45.250 305 12503.48 65.20 55302.72 88888.00 2007-11-01 23:27:45.375 305 12503.48 65.17 55302.70 88888.00 2007-11-01 23:27:45.500 305 12503.40 65.15 55302.70 88888.00 2007-11-01 23:27:45.625 305 12503.38 65.20 55302.70 88888.00 2007-11-01 23:27:45.750 305 12503.38 65.20 55302.70 88888.00 2007-11-01 23:27:45.875 305 12503.38 65.22 55302.72 88888.00 2007-11-01 23:27:46.000 305 12503.40 65.20 55302.75 88888.00 2007-11-01 23:27:46.125 305 12503.42 65.20 55302.72 88888.00 2007-11-01 23:27:46.250 305 12503.42 65.15 55302.75 88888.00 2007-11-01 23:27:46.375 305 12503.40 65.15 55302.72 88888.00 2007-11-01 23:27:46.500 305 12503.38 65.17 55302.72 88888.00 2007-11-01 23:27:46.625 305 12503.40 65.17 55302.70 88888.00 2007-11-01 23:27:46.750 305 12503.50 65.15 55302.70 88888.00 2007-11-01 23:27:46.875 305 12503.52 65.12 55302.70 88888.00 2007-11-01 23:27:47.000 305 12503.42 65.12 55302.68 88888.00 2007-11-01 23:27:47.125 305 12503.33 65.12 55302.70 88888.00 2007-11-01 23:27:47.250 305 12503.30 65.15 55302.70 88888.00 2007-11-01 23:27:47.375 305 12503.33 65.12 55302.70 88888.00 2007-11-01 23:27:47.500 305 12503.33 65.12 55302.70 88888.00 2007-11-01 23:27:47.625 305 12503.33 65.15 55302.70 88888.00 2007-11-01 23:27:47.750 305 12503.35 65.15 55302.70 88888.00 2007-11-01 23:27:47.875 305 12503.30 65.12 55302.70 88888.00 2007-11-01 23:27:48.000 305 12503.25 65.10 55302.68 88888.00 2007-11-01 23:27:48.125 305 12503.20 65.12 55302.70 88888.00 2007-11-01 23:27:48.250 305 12503.25 65.10 55302.72 88888.00 2007-11-01 23:27:48.375 305 12503.30 65.10 55302.72 88888.00 2007-11-01 23:27:48.500 305 12503.33 65.10 55302.75 88888.00 2007-11-01 23:27:48.625 305 12503.30 65.12 55302.75 88888.00 2007-11-01 23:27:48.750 305 12503.33 65.15 55302.75 88888.00 2007-11-01 23:27:48.875 305 12503.27 65.12 55302.72 88888.00 2007-11-01 23:27:49.000 305 12503.23 65.10 55302.70 88888.00 2007-11-01 23:27:49.125 305 12503.27 65.12 55302.72 88888.00 2007-11-01 23:27:49.250 305 12503.25 65.08 55302.75 88888.00 2007-11-01 23:27:49.375 305 12503.23 65.10 55302.72 88888.00 2007-11-01 23:27:49.500 305 12503.23 65.10 55302.72 88888.00 2007-11-01 23:27:49.625 305 12503.20 65.10 55302.70 88888.00 2007-11-01 23:27:49.750 305 12503.15 65.08 55302.70 88888.00 2007-11-01 23:27:49.875 305 12503.17 65.10 55302.72 88888.00 2007-11-01 23:27:50.000 305 12503.23 65.10 55302.70 88888.00 2007-11-01 23:27:50.125 305 12503.23 65.10 55302.72 88888.00 2007-11-01 23:27:50.250 305 12503.20 65.08 55302.68 88888.00 2007-11-01 23:27:50.375 305 12503.20 65.08 55302.65 88888.00 2007-11-01 23:27:50.500 305 12503.20 65.08 55302.70 88888.00 2007-11-01 23:27:50.625 305 12503.17 65.05 55302.70 88888.00 2007-11-01 23:27:50.750 305 12503.15 65.08 55302.70 88888.00 2007-11-01 23:27:50.875 305 12503.15 65.08 55302.70 88888.00 2007-11-01 23:27:51.000 305 12503.10 65.05 55302.65 88888.00 2007-11-01 23:27:51.125 305 12503.08 65.08 55302.68 88888.00 2007-11-01 23:27:51.250 305 12503.10 65.08 55302.68 88888.00 2007-11-01 23:27:51.375 305 12503.15 65.05 55302.70 88888.00 2007-11-01 23:27:51.500 305 12503.20 65.05 55302.68 88888.00 2007-11-01 23:27:51.625 305 12503.25 65.03 55302.68 88888.00 2007-11-01 23:27:51.750 305 12503.20 65.05 55302.65 88888.00 2007-11-01 23:27:51.875 305 12503.17 65.08 55302.68 88888.00 2007-11-01 23:27:52.000 305 12503.15 65.08 55302.68 88888.00 2007-11-01 23:27:52.125 305 12503.12 65.05 55302.68 88888.00 2007-11-01 23:27:52.250 305 12503.12 65.05 55302.68 88888.00 2007-11-01 23:27:52.375 305 12503.20 65.05 55302.70 88888.00 2007-11-01 23:27:52.500 305 12503.15 65.05 55302.70 88888.00 2007-11-01 23:27:52.625 305 12503.10 65.05 55302.70 88888.00 2007-11-01 23:27:52.750 305 12503.08 65.05 55302.72 88888.00 2007-11-01 23:27:52.875 305 12503.10 65.05 55302.72 88888.00 2007-11-01 23:27:53.000 305 12503.10 65.05 55302.68 88888.00 2007-11-01 23:27:53.125 305 12503.05 65.03 55302.70 88888.00 2007-11-01 23:27:53.250 305 12503.05 65.03 55302.70 88888.00 2007-11-01 23:27:53.375 305 12503.08 65.05 55302.72 88888.00 2007-11-01 23:27:53.500 305 12503.10 65.03 55302.72 88888.00 2007-11-01 23:27:53.625 305 12503.15 65.03 55302.70 88888.00 2007-11-01 23:27:53.750 305 12503.17 65.03 55302.70 88888.00 2007-11-01 23:27:53.875 305 12503.15 65.03 55302.68 88888.00 2007-11-01 23:27:54.000 305 12503.12 65.03 55302.68 88888.00 2007-11-01 23:27:54.125 305 12503.12 65.03 55302.68 88888.00 2007-11-01 23:27:54.250 305 12503.10 65.03 55302.68 88888.00 2007-11-01 23:27:54.375 305 12503.08 65.03 55302.68 88888.00 2007-11-01 23:27:54.500 305 12503.05 65.00 55302.70 88888.00 2007-11-01 23:27:54.625 305 12503.10 65.03 55302.70 88888.00 2007-11-01 23:27:54.750 305 12503.12 65.05 55302.70 88888.00 2007-11-01 23:27:54.875 305 12503.10 65.00 55302.72 88888.00 2007-11-01 23:27:55.000 305 12503.10 64.97 55302.68 88888.00 2007-11-01 23:27:55.125 305 12503.10 64.97 55302.70 88888.00 2007-11-01 23:27:55.250 305 12503.08 65.00 55302.72 88888.00 2007-11-01 23:27:55.375 305 12503.12 64.97 55302.70 88888.00 2007-11-01 23:27:55.500 305 12503.12 65.00 55302.70 88888.00 2007-11-01 23:27:55.625 305 12503.17 64.97 55302.72 88888.00 2007-11-01 23:27:55.750 305 12503.15 65.00 55302.70 88888.00 2007-11-01 23:27:55.875 305 12503.10 65.00 55302.70 88888.00 2007-11-01 23:27:56.000 305 12503.08 64.97 55302.68 88888.00 2007-11-01 23:27:56.125 305 12503.10 64.97 55302.70 88888.00 2007-11-01 23:27:56.250 305 12503.08 64.95 55302.68 88888.00 2007-11-01 23:27:56.375 305 12503.05 64.95 55302.68 88888.00 2007-11-01 23:27:56.500 305 12503.02 64.95 55302.70 88888.00 2007-11-01 23:27:56.625 305 12503.02 64.97 55302.68 88888.00 2007-11-01 23:27:56.750 305 12503.00 64.97 55302.68 88888.00 2007-11-01 23:27:56.875 305 12503.00 64.95 55302.68 88888.00 2007-11-01 23:27:57.000 305 12503.08 64.92 55302.68 88888.00 2007-11-01 23:27:57.125 305 12503.15 64.95 55302.70 88888.00 2007-11-01 23:27:57.250 305 12503.15 64.95 55302.72 88888.00 2007-11-01 23:27:57.375 305 12503.08 64.95 55302.68 88888.00 2007-11-01 23:27:57.500 305 12503.02 64.97 55302.70 88888.00 2007-11-01 23:27:57.625 305 12503.05 65.00 55302.72 88888.00 2007-11-01 23:27:57.750 305 12503.05 65.00 55302.72 88888.00 2007-11-01 23:27:57.875 305 12503.02 64.97 55302.70 88888.00 2007-11-01 23:27:58.000 305 12503.02 64.95 55302.70 88888.00 2007-11-01 23:27:58.125 305 12502.98 64.92 55302.68 88888.00 2007-11-01 23:27:58.250 305 12502.90 64.95 55302.70 88888.00 2007-11-01 23:27:58.375 305 12502.88 64.97 55302.70 88888.00 2007-11-01 23:27:58.500 305 12502.98 64.95 55302.68 88888.00 2007-11-01 23:27:58.625 305 12503.00 64.95 55302.65 88888.00 2007-11-01 23:27:58.750 305 12502.98 64.95 55302.65 88888.00 2007-11-01 23:27:58.875 305 12502.95 64.95 55302.68 88888.00 2007-11-01 23:27:59.000 305 12502.95 64.97 55302.65 88888.00 2007-11-01 23:27:59.125 305 12502.92 64.97 55302.65 88888.00 2007-11-01 23:27:59.250 305 12502.90 64.95 55302.68 88888.00 2007-11-01 23:27:59.375 305 12502.92 64.95 55302.68 88888.00 2007-11-01 23:27:59.500 305 12503.00 64.95 55302.70 88888.00 2007-11-01 23:27:59.625 305 12503.05 64.92 55302.68 88888.00 2007-11-01 23:27:59.750 305 12503.08 64.97 55302.65 88888.00 2007-11-01 23:27:59.875 305 12503.00 64.95 55302.65 88888.00 2007-11-01 23:28:00.000 305 12502.92 64.95 55302.62 88888.00 2007-11-01 23:28:00.125 305 12502.92 64.92 55302.65 88888.00 2007-11-01 23:28:00.250 305 12502.92 64.95 55302.68 88888.00 2007-11-01 23:28:00.375 305 12502.90 64.95 55302.68 88888.00 2007-11-01 23:28:00.500 305 12502.88 64.95 55302.65 88888.00 2007-11-01 23:28:00.625 305 12502.90 64.97 55302.62 88888.00 2007-11-01 23:28:00.750 305 12502.98 64.97 55302.62 88888.00 2007-11-01 23:28:00.875 305 12502.92 64.97 55302.65 88888.00 2007-11-01 23:28:01.000 305 12502.92 64.95 55302.65 88888.00 2007-11-01 23:28:01.125 305 12502.98 64.92 55302.62 88888.00 2007-11-01 23:28:01.250 305 12502.98 64.92 55302.65 88888.00 2007-11-01 23:28:01.375 305 12502.98 64.95 55302.62 88888.00 2007-11-01 23:28:01.500 305 12503.00 64.92 55302.65 88888.00 2007-11-01 23:28:01.625 305 12503.00 64.92 55302.62 88888.00 2007-11-01 23:28:01.750 305 12502.98 64.92 55302.62 88888.00 2007-11-01 23:28:01.875 305 12502.95 64.95 55302.60 88888.00 2007-11-01 23:28:02.000 305 12502.95 64.95 55302.60 88888.00 2007-11-01 23:28:02.125 305 12502.92 64.95 55302.57 88888.00 2007-11-01 23:28:02.250 305 12502.90 64.95 55302.60 88888.00 2007-11-01 23:28:02.375 305 12502.92 64.95 55302.62 88888.00 2007-11-01 23:28:02.500 305 12502.92 64.95 55302.62 88888.00 2007-11-01 23:28:02.625 305 12502.90 64.95 55302.62 88888.00 2007-11-01 23:28:02.750 305 12502.88 64.95 55302.62 88888.00 2007-11-01 23:28:02.875 305 12502.88 64.92 55302.62 88888.00 2007-11-01 23:28:03.000 305 12502.88 64.92 55302.60 88888.00 2007-11-01 23:28:03.125 305 12502.88 64.92 55302.60 88888.00 2007-11-01 23:28:03.250 305 12502.83 64.92 55302.60 88888.00 2007-11-01 23:28:03.375 305 12502.83 64.95 55302.60 88888.00 2007-11-01 23:28:03.500 305 12502.83 64.92 55302.62 88888.00 2007-11-01 23:28:03.625 305 12502.88 64.95 55302.62 88888.00 2007-11-01 23:28:03.750 305 12502.92 64.95 55302.60 88888.00 2007-11-01 23:28:03.875 305 12502.98 64.92 55302.57 88888.00 2007-11-01 23:28:04.000 305 12502.92 64.90 55302.57 88888.00 2007-11-01 23:28:04.125 305 12502.90 64.92 55302.57 88888.00 2007-11-01 23:28:04.250 305 12502.98 64.92 55302.57 88888.00 2007-11-01 23:28:04.375 305 12502.98 64.92 55302.60 88888.00 2007-11-01 23:28:04.500 305 12502.92 64.92 55302.57 88888.00 2007-11-01 23:28:04.625 305 12502.90 64.90 55302.57 88888.00 2007-11-01 23:28:04.750 305 12502.90 64.92 55302.57 88888.00 2007-11-01 23:28:04.875 305 12502.88 64.90 55302.57 88888.00 2007-11-01 23:28:05.000 305 12502.85 64.90 55302.57 88888.00 2007-11-01 23:28:05.125 305 12502.85 64.90 55302.57 88888.00 2007-11-01 23:28:05.250 305 12502.83 64.92 55302.57 88888.00 2007-11-01 23:28:05.375 305 12502.77 64.90 55302.55 88888.00 2007-11-01 23:28:05.500 305 12502.77 64.90 55302.55 88888.00 2007-11-01 23:28:05.625 305 12502.80 64.90 55302.57 88888.00 2007-11-01 23:28:05.750 305 12502.83 64.92 55302.57 88888.00 2007-11-01 23:28:05.875 305 12502.83 64.92 55302.55 88888.00 2007-11-01 23:28:06.000 305 12502.83 64.88 55302.55 88888.00 2007-11-01 23:28:06.125 305 12502.85 64.88 55302.55 88888.00 2007-11-01 23:28:06.250 305 12502.83 64.88 55302.57 88888.00 2007-11-01 23:28:06.375 305 12502.85 64.88 55302.57 88888.00 2007-11-01 23:28:06.500 305 12502.85 64.88 55302.57 88888.00 2007-11-01 23:28:06.625 305 12502.88 64.85 55302.57 88888.00 2007-11-01 23:28:06.750 305 12502.90 64.88 55302.57 88888.00 2007-11-01 23:28:06.875 305 12502.83 64.85 55302.57 88888.00 2007-11-01 23:28:07.000 305 12502.88 64.88 55302.57 88888.00 2007-11-01 23:28:07.125 305 12502.95 64.88 55302.57 88888.00 2007-11-01 23:28:07.250 305 12502.92 64.88 55302.55 88888.00 2007-11-01 23:28:07.375 305 12502.88 64.85 55302.57 88888.00 2007-11-01 23:28:07.500 305 12502.85 64.88 55302.57 88888.00 2007-11-01 23:28:07.625 305 12502.90 64.88 55302.60 88888.00 2007-11-01 23:28:07.750 305 12502.90 64.85 55302.60 88888.00 2007-11-01 23:28:07.875 305 12502.90 64.85 55302.57 88888.00 2007-11-01 23:28:08.000 305 12502.92 64.88 55302.55 88888.00 2007-11-01 23:28:08.125 305 12502.90 64.88 55302.55 88888.00 2007-11-01 23:28:08.250 305 12502.85 64.85 55302.55 88888.00 2007-11-01 23:28:08.375 305 12502.92 64.88 55302.57 88888.00 2007-11-01 23:28:08.500 305 12502.90 64.88 55302.57 88888.00 2007-11-01 23:28:08.625 305 12502.90 64.88 55302.55 88888.00 2007-11-01 23:28:08.750 305 12502.90 64.88 55302.55 88888.00 2007-11-01 23:28:08.875 305 12502.85 64.88 55302.53 88888.00 2007-11-01 23:28:09.000 305 12502.88 64.88 55302.50 88888.00 2007-11-01 23:28:09.125 305 12502.90 64.88 55302.53 88888.00 2007-11-01 23:28:09.250 305 12502.90 64.90 55302.55 88888.00 2007-11-01 23:28:09.375 305 12502.90 64.90 55302.55 88888.00 2007-11-01 23:28:09.500 305 12502.88 64.90 55302.55 88888.00 2007-11-01 23:28:09.625 305 12502.90 64.88 55302.55 88888.00 2007-11-01 23:28:09.750 305 12502.88 64.88 55302.57 88888.00 2007-11-01 23:28:09.875 305 12502.88 64.88 55302.55 88888.00 2007-11-01 23:28:10.000 305 12502.88 64.88 55302.53 88888.00 2007-11-01 23:28:10.125 305 12502.88 64.88 55302.53 88888.00 2007-11-01 23:28:10.250 305 12502.90 64.83 55302.50 88888.00 2007-11-01 23:28:10.375 305 12502.90 64.85 55302.50 88888.00 2007-11-01 23:28:10.500 305 12502.88 64.88 55302.47 88888.00 2007-11-01 23:28:10.625 305 12502.88 64.88 55302.50 88888.00 2007-11-01 23:28:10.750 305 12502.85 64.85 55302.53 88888.00 2007-11-01 23:28:10.875 305 12502.88 64.83 55302.55 88888.00 2007-11-01 23:28:11.000 305 12502.88 64.80 55302.53 88888.00 2007-11-01 23:28:11.125 305 12502.85 64.78 55302.53 88888.00 2007-11-01 23:28:11.250 305 12502.83 64.78 55302.53 88888.00 2007-11-01 23:28:11.375 305 12502.85 64.80 55302.53 88888.00 2007-11-01 23:28:11.500 305 12502.83 64.80 55302.53 88888.00 2007-11-01 23:28:11.625 305 12502.77 64.80 55302.53 88888.00 2007-11-01 23:28:11.750 305 12502.75 64.80 55302.50 88888.00 2007-11-01 23:28:11.875 305 12502.80 64.80 55302.47 88888.00 2007-11-01 23:28:12.000 305 12502.83 64.83 55302.50 88888.00 2007-11-01 23:28:12.125 305 12502.92 64.80 55302.50 88888.00 2007-11-01 23:28:12.250 305 12502.95 64.78 55302.50 88888.00 2007-11-01 23:28:12.375 305 12503.00 64.83 55302.53 88888.00 2007-11-01 23:28:12.500 305 12502.95 64.80 55302.50 88888.00 2007-11-01 23:28:12.625 305 12502.98 64.80 55302.47 88888.00 2007-11-01 23:28:12.750 305 12502.95 64.78 55302.47 88888.00 2007-11-01 23:28:12.875 305 12502.95 64.80 55302.47 88888.00 2007-11-01 23:28:13.000 305 12502.88 64.80 55302.50 88888.00 2007-11-01 23:28:13.125 305 12502.88 64.80 55302.50 88888.00 2007-11-01 23:28:13.250 305 12502.92 64.78 55302.45 88888.00 2007-11-01 23:28:13.375 305 12502.98 64.78 55302.45 88888.00 2007-11-01 23:28:13.500 305 12502.95 64.78 55302.47 88888.00 2007-11-01 23:28:13.625 305 12502.98 64.80 55302.45 88888.00 2007-11-01 23:28:13.750 305 12502.95 64.78 55302.47 88888.00 2007-11-01 23:28:13.875 305 12502.92 64.78 55302.47 88888.00 2007-11-01 23:28:14.000 305 12502.98 64.78 55302.43 88888.00 2007-11-01 23:28:14.125 305 12502.98 64.78 55302.47 88888.00 2007-11-01 23:28:14.250 305 12502.92 64.75 55302.45 88888.00 2007-11-01 23:28:14.375 305 12502.92 64.80 55302.45 88888.00 2007-11-01 23:28:14.500 305 12502.92 64.80 55302.45 88888.00 2007-11-01 23:28:14.625 305 12503.00 64.78 55302.45 88888.00 2007-11-01 23:28:14.750 305 12503.02 64.78 55302.45 88888.00 2007-11-01 23:28:14.875 305 12503.02 64.78 55302.45 88888.00 2007-11-01 23:28:15.000 305 12502.95 64.78 55302.45 88888.00 2007-11-01 23:28:15.125 305 12502.95 64.75 55302.45 88888.00 2007-11-01 23:28:15.250 305 12502.95 64.75 55302.47 88888.00 2007-11-01 23:28:15.375 305 12503.02 64.75 55302.45 88888.00 2007-11-01 23:28:15.500 305 12503.02 64.75 55302.47 88888.00 2007-11-01 23:28:15.625 305 12503.02 64.75 55302.45 88888.00 2007-11-01 23:28:15.750 305 12503.00 64.75 55302.45 88888.00 2007-11-01 23:28:15.875 305 12503.00 64.75 55302.45 88888.00 2007-11-01 23:28:16.000 305 12503.00 64.75 55302.40 88888.00 2007-11-01 23:28:16.125 305 12503.00 64.75 55302.43 88888.00 2007-11-01 23:28:16.250 305 12502.90 64.72 55302.43 88888.00 2007-11-01 23:28:16.375 305 12502.95 64.72 55302.40 88888.00 2007-11-01 23:28:16.500 305 12502.98 64.72 55302.40 88888.00 2007-11-01 23:28:16.625 305 12503.00 64.75 55302.40 88888.00 2007-11-01 23:28:16.750 305 12503.02 64.72 55302.40 88888.00 2007-11-01 23:28:16.875 305 12503.02 64.75 55302.43 88888.00 2007-11-01 23:28:17.000 305 12503.02 64.72 55302.40 88888.00 2007-11-01 23:28:17.125 305 12503.00 64.72 55302.43 88888.00 2007-11-01 23:28:17.250 305 12503.00 64.70 55302.43 88888.00 2007-11-01 23:28:17.375 305 12503.02 64.72 55302.43 88888.00 2007-11-01 23:28:17.500 305 12503.05 64.72 55302.40 88888.00 2007-11-01 23:28:17.625 305 12503.00 64.72 55302.40 88888.00 2007-11-01 23:28:17.750 305 12503.02 64.72 55302.40 88888.00 2007-11-01 23:28:17.875 305 12503.02 64.70 55302.40 88888.00 2007-11-01 23:28:18.000 305 12503.05 64.70 55302.38 88888.00 2007-11-01 23:28:18.125 305 12503.05 64.70 55302.38 88888.00 2007-11-01 23:28:18.250 305 12503.05 64.70 55302.35 88888.00 2007-11-01 23:28:18.375 305 12503.02 64.67 55302.35 88888.00 2007-11-01 23:28:18.500 305 12503.00 64.67 55302.35 88888.00 2007-11-01 23:28:18.625 305 12503.00 64.67 55302.38 88888.00 2007-11-01 23:28:18.750 305 12503.08 64.67 55302.40 88888.00 2007-11-01 23:28:18.875 305 12503.12 64.67 55302.40 88888.00 2007-11-01 23:28:19.000 305 12503.12 64.67 55302.38 88888.00 2007-11-01 23:28:19.125 305 12503.08 64.67 55302.38 88888.00 2007-11-01 23:28:19.250 305 12503.05 64.65 55302.40 88888.00 2007-11-01 23:28:19.375 305 12503.08 64.65 55302.38 88888.00 2007-11-01 23:28:19.500 305 12503.10 64.62 55302.38 88888.00 2007-11-01 23:28:19.625 305 12503.12 64.62 55302.38 88888.00 2007-11-01 23:28:19.750 305 12503.08 64.65 55302.38 88888.00 2007-11-01 23:28:19.875 305 12503.02 64.65 55302.38 88888.00 2007-11-01 23:28:20.000 305 12503.02 64.65 55302.35 88888.00 2007-11-01 23:28:20.125 305 12503.05 64.67 55302.38 88888.00 2007-11-01 23:28:20.250 305 12503.08 64.65 55302.40 88888.00 2007-11-01 23:28:20.375 305 12503.10 64.67 55302.38 88888.00 2007-11-01 23:28:20.500 305 12503.05 64.65 55302.38 88888.00 2007-11-01 23:28:20.625 305 12503.05 64.65 55302.38 88888.00 2007-11-01 23:28:20.750 305 12503.08 64.65 55302.38 88888.00 2007-11-01 23:28:20.875 305 12503.08 64.65 55302.38 88888.00 2007-11-01 23:28:21.000 305 12503.10 64.65 55302.38 88888.00 2007-11-01 23:28:21.125 305 12503.12 64.62 55302.38 88888.00 2007-11-01 23:28:21.250 305 12503.10 64.60 55302.38 88888.00 2007-11-01 23:28:21.375 305 12503.12 64.60 55302.35 88888.00 2007-11-01 23:28:21.500 305 12503.12 64.62 55302.35 88888.00 2007-11-01 23:28:21.625 305 12503.08 64.65 55302.32 88888.00 2007-11-01 23:28:21.750 305 12503.05 64.65 55302.30 88888.00 2007-11-01 23:28:21.875 305 12503.12 64.65 55302.32 88888.00 2007-11-01 23:28:22.000 305 12503.17 64.65 55302.32 88888.00 2007-11-01 23:28:22.125 305 12503.15 64.62 55302.32 88888.00 2007-11-01 23:28:22.250 305 12503.15 64.62 55302.35 88888.00 2007-11-01 23:28:22.375 305 12503.12 64.65 55302.32 88888.00 2007-11-01 23:28:22.500 305 12503.12 64.62 55302.30 88888.00 2007-11-01 23:28:22.625 305 12503.17 64.60 55302.30 88888.00 2007-11-01 23:28:22.750 305 12503.17 64.60 55302.30 88888.00 2007-11-01 23:28:22.875 305 12503.17 64.62 55302.32 88888.00 2007-11-01 23:28:23.000 305 12503.20 64.62 55302.32 88888.00 2007-11-01 23:28:23.125 305 12503.12 64.62 55302.30 88888.00 2007-11-01 23:28:23.250 305 12503.12 64.65 55302.32 88888.00 2007-11-01 23:28:23.375 305 12503.15 64.62 55302.32 88888.00 2007-11-01 23:28:23.500 305 12503.12 64.62 55302.32 88888.00 2007-11-01 23:28:23.625 305 12503.15 64.62 55302.35 88888.00 2007-11-01 23:28:23.750 305 12503.20 64.65 55302.35 88888.00 2007-11-01 23:28:23.875 305 12503.25 64.65 55302.30 88888.00 2007-11-01 23:28:24.000 305 12503.15 64.65 55302.28 88888.00 2007-11-01 23:28:24.125 305 12503.08 64.62 55302.30 88888.00 2007-11-01 23:28:24.250 305 12503.08 64.60 55302.28 88888.00 2007-11-01 23:28:24.375 305 12503.12 64.62 55302.25 88888.00 2007-11-01 23:28:24.500 305 12503.12 64.62 55302.25 88888.00 2007-11-01 23:28:24.625 305 12503.15 64.60 55302.25 88888.00 2007-11-01 23:28:24.750 305 12503.15 64.62 55302.28 88888.00 2007-11-01 23:28:24.875 305 12503.08 64.60 55302.25 88888.00 2007-11-01 23:28:25.000 305 12503.08 64.60 55302.22 88888.00 2007-11-01 23:28:25.125 305 12503.08 64.65 55302.28 88888.00 2007-11-01 23:28:25.250 305 12503.08 64.62 55302.22 88888.00 2007-11-01 23:28:25.375 305 12503.10 64.62 55302.22 88888.00 2007-11-01 23:28:25.500 305 12503.05 64.62 55302.22 88888.00 2007-11-01 23:28:25.625 305 12503.02 64.60 55302.25 88888.00 2007-11-01 23:28:25.750 305 12503.02 64.60 55302.22 88888.00 2007-11-01 23:28:25.875 305 12503.02 64.62 55302.22 88888.00 2007-11-01 23:28:26.000 305 12503.05 64.62 55302.25 88888.00 2007-11-01 23:28:26.125 305 12503.08 64.62 55302.25 88888.00 2007-11-01 23:28:26.250 305 12503.02 64.60 55302.22 88888.00 2007-11-01 23:28:26.375 305 12503.05 64.58 55302.22 88888.00 2007-11-01 23:28:26.500 305 12503.08 64.58 55302.28 88888.00 2007-11-01 23:28:26.625 305 12503.12 64.62 55302.25 88888.00 2007-11-01 23:28:26.750 305 12503.12 64.62 55302.25 88888.00 2007-11-01 23:28:26.875 305 12503.10 64.62 55302.20 88888.00 2007-11-01 23:28:27.000 305 12503.12 64.62 55302.18 88888.00 2007-11-01 23:28:27.125 305 12503.12 64.62 55302.20 88888.00 2007-11-01 23:28:27.250 305 12503.10 64.60 55302.18 88888.00 2007-11-01 23:28:27.375 305 12503.12 64.62 55302.20 88888.00 2007-11-01 23:28:27.500 305 12503.12 64.60 55302.15 88888.00 2007-11-01 23:28:27.625 305 12503.10 64.60 55302.15 88888.00 2007-11-01 23:28:27.750 305 12503.15 64.60 55302.20 88888.00 2007-11-01 23:28:27.875 305 12503.15 64.60 55302.20 88888.00 2007-11-01 23:28:28.000 305 12503.17 64.62 55302.20 88888.00 2007-11-01 23:28:28.125 305 12503.20 64.65 55302.20 88888.00 2007-11-01 23:28:28.250 305 12503.17 64.62 55302.22 88888.00 2007-11-01 23:28:28.375 305 12503.10 64.62 55302.22 88888.00 2007-11-01 23:28:28.500 305 12503.08 64.62 55302.20 88888.00 2007-11-01 23:28:28.625 305 12503.08 64.62 55302.20 88888.00 2007-11-01 23:28:28.750 305 12503.05 64.62 55302.28 88888.00 2007-11-01 23:28:28.875 305 12503.05 64.62 55302.28 88888.00 2007-11-01 23:28:29.000 305 12503.10 64.65 55302.25 88888.00 2007-11-01 23:28:29.125 305 12503.10 64.62 55302.28 88888.00 2007-11-01 23:28:29.250 305 12503.12 64.60 55302.25 88888.00 2007-11-01 23:28:29.375 305 12503.12 64.62 55302.22 88888.00 2007-11-01 23:28:29.500 305 12503.10 64.62 55302.25 88888.00 2007-11-01 23:28:29.625 305 12503.08 64.62 55302.22 88888.00 2007-11-01 23:28:29.750 305 12503.12 64.62 55302.22 88888.00 2007-11-01 23:28:29.875 305 12503.15 64.62 55302.20 88888.00 2007-11-01 23:28:30.000 305 12503.17 64.62 55302.20 88888.00 2007-11-01 23:28:30.125 305 12503.20 64.65 55302.20 88888.00 2007-11-01 23:28:30.250 305 12503.17 64.62 55302.20 88888.00 2007-11-01 23:28:30.375 305 12503.17 64.65 55302.20 88888.00 2007-11-01 23:28:30.500 305 12503.12 64.65 55302.20 88888.00 2007-11-01 23:28:30.625 305 12503.12 64.62 55302.20 88888.00 2007-11-01 23:28:30.750 305 12503.12 64.62 55302.15 88888.00 2007-11-01 23:28:30.875 305 12503.12 64.65 55302.15 88888.00 2007-11-01 23:28:31.000 305 12503.15 64.65 55302.18 88888.00 2007-11-01 23:28:31.125 305 12503.15 64.65 55302.20 88888.00 2007-11-01 23:28:31.250 305 12503.12 64.65 55302.18 88888.00 2007-11-01 23:28:31.375 305 12503.10 64.65 55302.15 88888.00 2007-11-01 23:28:31.500 305 12503.10 64.67 55302.18 88888.00 2007-11-01 23:28:31.625 305 12503.10 64.67 55302.18 88888.00 2007-11-01 23:28:31.750 305 12503.05 64.67 55302.20 88888.00 2007-11-01 23:28:31.875 305 12503.02 64.65 55302.20 88888.00 2007-11-01 23:28:32.000 305 12503.05 64.67 55302.18 88888.00 2007-11-01 23:28:32.125 305 12503.12 64.70 55302.20 88888.00 2007-11-01 23:28:32.250 305 12503.12 64.70 55302.18 88888.00 2007-11-01 23:28:32.375 305 12503.10 64.70 55302.18 88888.00 2007-11-01 23:28:32.500 305 12503.00 64.70 55302.18 88888.00 2007-11-01 23:28:32.625 305 12502.98 64.70 55302.18 88888.00 2007-11-01 23:28:32.750 305 12503.00 64.67 55302.15 88888.00 2007-11-01 23:28:32.875 305 12503.00 64.70 55302.15 88888.00 2007-11-01 23:28:33.000 305 12503.02 64.72 55302.15 88888.00 2007-11-01 23:28:33.125 305 12503.02 64.70 55302.18 88888.00 2007-11-01 23:28:33.250 305 12503.02 64.70 55302.15 88888.00 2007-11-01 23:28:33.375 305 12503.08 64.70 55302.15 88888.00 2007-11-01 23:28:33.500 305 12503.12 64.70 55302.15 88888.00 2007-11-01 23:28:33.625 305 12503.10 64.72 55302.12 88888.00 2007-11-01 23:28:33.750 305 12503.02 64.72 55302.18 88888.00 2007-11-01 23:28:33.875 305 12503.00 64.70 55302.15 88888.00 2007-11-01 23:28:34.000 305 12503.02 64.70 55302.12 88888.00 2007-11-01 23:28:34.125 305 12503.10 64.72 55302.12 88888.00 2007-11-01 23:28:34.250 305 12503.08 64.72 55302.12 88888.00 2007-11-01 23:28:34.375 305 12503.00 64.75 55302.15 88888.00 2007-11-01 23:28:34.500 305 12502.98 64.78 55302.15 88888.00 2007-11-01 23:28:34.625 305 12502.98 64.75 55302.12 88888.00 2007-11-01 23:28:34.750 305 12502.98 64.72 55302.10 88888.00 2007-11-01 23:28:34.875 305 12502.95 64.72 55302.10 88888.00 2007-11-01 23:28:35.000 305 12502.88 64.72 55302.12 88888.00 2007-11-01 23:28:35.125 305 12502.80 64.72 55302.12 88888.00 2007-11-01 23:28:35.250 305 12502.83 64.72 55302.10 88888.00 2007-11-01 23:28:35.375 305 12502.88 64.75 55302.12 88888.00 2007-11-01 23:28:35.500 305 12502.90 64.72 55302.12 88888.00 2007-11-01 23:28:35.625 305 12502.98 64.72 55302.12 88888.00 2007-11-01 23:28:35.750 305 12502.98 64.72 55302.10 88888.00 2007-11-01 23:28:35.875 305 12502.95 64.72 55302.10 88888.00 2007-11-01 23:28:36.000 305 12503.00 64.72 55302.10 88888.00 2007-11-01 23:28:36.125 305 12503.00 64.75 55302.12 88888.00 2007-11-01 23:28:36.250 305 12503.02 64.75 55302.12 88888.00 2007-11-01 23:28:36.375 305 12503.00 64.72 55302.10 88888.00 2007-11-01 23:28:36.500 305 12502.95 64.75 55302.10 88888.00 2007-11-01 23:28:36.625 305 12502.95 64.70 55302.07 88888.00 2007-11-01 23:28:36.750 305 12502.95 64.70 55302.07 88888.00 2007-11-01 23:28:36.875 305 12502.98 64.75 55302.10 88888.00 2007-11-01 23:28:37.000 305 12502.98 64.78 55302.10 88888.00 2007-11-01 23:28:37.125 305 12502.92 64.75 55302.12 88888.00 2007-11-01 23:28:37.250 305 12502.92 64.72 55302.12 88888.00 2007-11-01 23:28:37.375 305 12502.95 64.75 55302.12 88888.00 2007-11-01 23:28:37.500 305 12503.00 64.75 55302.10 88888.00 2007-11-01 23:28:37.625 305 12502.98 64.72 55302.07 88888.00 2007-11-01 23:28:37.750 305 12502.95 64.72 55302.05 88888.00 2007-11-01 23:28:37.875 305 12502.90 64.72 55302.07 88888.00 2007-11-01 23:28:38.000 305 12502.83 64.72 55302.05 88888.00 2007-11-01 23:28:38.125 305 12502.85 64.75 55302.10 88888.00 2007-11-01 23:28:38.250 305 12502.92 64.75 55302.07 88888.00 2007-11-01 23:28:38.375 305 12502.95 64.75 55302.07 88888.00 2007-11-01 23:28:38.500 305 12502.98 64.75 55302.10 88888.00 2007-11-01 23:28:38.625 305 12502.98 64.75 55302.07 88888.00 2007-11-01 23:28:38.750 305 12502.92 64.72 55302.07 88888.00 2007-11-01 23:28:38.875 305 12502.92 64.75 55302.07 88888.00 2007-11-01 23:28:39.000 305 12502.95 64.75 55302.07 88888.00 2007-11-01 23:28:39.125 305 12502.95 64.75 55302.07 88888.00 2007-11-01 23:28:39.250 305 12502.92 64.75 55302.05 88888.00 2007-11-01 23:28:39.375 305 12502.98 64.75 55302.05 88888.00 2007-11-01 23:28:39.500 305 12502.92 64.75 55302.05 88888.00 2007-11-01 23:28:39.625 305 12502.98 64.75 55302.05 88888.00 2007-11-01 23:28:39.750 305 12502.98 64.75 55302.03 88888.00 2007-11-01 23:28:39.875 305 12502.92 64.75 55302.05 88888.00 2007-11-01 23:28:40.000 305 12502.98 64.75 55302.05 88888.00 2007-11-01 23:28:40.125 305 12503.02 64.75 55302.03 88888.00 2007-11-01 23:28:40.250 305 12503.00 64.70 55302.05 88888.00 2007-11-01 23:28:40.375 305 12503.05 64.75 55302.03 88888.00 2007-11-01 23:28:40.500 305 12503.08 64.75 55302.03 88888.00 2007-11-01 23:28:40.625 305 12503.05 64.75 55302.03 88888.00 2007-11-01 23:28:40.750 305 12503.02 64.75 55302.00 88888.00 2007-11-01 23:28:40.875 305 12503.00 64.75 55302.00 88888.00 2007-11-01 23:28:41.000 305 12502.95 64.75 55302.00 88888.00 2007-11-01 23:28:41.125 305 12502.95 64.75 55302.03 88888.00 2007-11-01 23:28:41.250 305 12502.92 64.78 55302.00 88888.00 2007-11-01 23:28:41.375 305 12502.98 64.78 55301.97 88888.00 2007-11-01 23:28:41.500 305 12502.92 64.78 55302.00 88888.00 2007-11-01 23:28:41.625 305 12502.92 64.78 55302.03 88888.00 2007-11-01 23:28:41.750 305 12502.95 64.78 55302.03 88888.00 2007-11-01 23:28:41.875 305 12502.98 64.78 55302.03 88888.00 2007-11-01 23:28:42.000 305 12503.00 64.75 55302.00 88888.00 2007-11-01 23:28:42.125 305 12503.02 64.78 55302.00 88888.00 2007-11-01 23:28:42.250 305 12503.00 64.78 55302.03 88888.00 2007-11-01 23:28:42.375 305 12503.05 64.75 55302.03 88888.00 2007-11-01 23:28:42.500 305 12503.02 64.75 55302.00 88888.00 2007-11-01 23:28:42.625 305 12503.00 64.78 55302.00 88888.00 2007-11-01 23:28:42.750 305 12503.00 64.78 55302.00 88888.00 2007-11-01 23:28:42.875 305 12503.02 64.75 55302.03 88888.00 2007-11-01 23:28:43.000 305 12503.08 64.75 55302.00 88888.00 2007-11-01 23:28:43.125 305 12503.05 64.78 55302.03 88888.00 2007-11-01 23:28:43.250 305 12503.00 64.78 55302.03 88888.00 2007-11-01 23:28:43.375 305 12503.00 64.75 55302.00 88888.00 2007-11-01 23:28:43.500 305 12503.00 64.78 55302.03 88888.00 2007-11-01 23:28:43.625 305 12503.00 64.80 55301.97 88888.00 2007-11-01 23:28:43.750 305 12502.98 64.83 55302.00 88888.00 2007-11-01 23:28:43.875 305 12502.95 64.80 55302.00 88888.00 2007-11-01 23:28:44.000 305 12502.92 64.78 55301.97 88888.00 2007-11-01 23:28:44.125 305 12502.92 64.80 55301.97 88888.00 2007-11-01 23:28:44.250 305 12502.95 64.75 55302.00 88888.00 2007-11-01 23:28:44.375 305 12503.02 64.78 55302.03 88888.00 2007-11-01 23:28:44.500 305 12502.98 64.78 55301.97 88888.00 2007-11-01 23:28:44.625 305 12502.98 64.75 55301.97 88888.00 2007-11-01 23:28:44.750 305 12503.00 64.75 55301.97 88888.00 2007-11-01 23:28:44.875 305 12503.02 64.78 55302.00 88888.00 2007-11-01 23:28:45.000 305 12503.00 64.75 55301.97 88888.00 2007-11-01 23:28:45.125 305 12502.98 64.75 55301.95 88888.00 2007-11-01 23:28:45.250 305 12503.08 64.75 55301.97 88888.00 2007-11-01 23:28:45.375 305 12503.15 64.75 55301.95 88888.00 2007-11-01 23:28:45.500 305 12503.12 64.72 55301.95 88888.00 2007-11-01 23:28:45.625 305 12503.15 64.72 55301.97 88888.00 2007-11-01 23:28:45.750 305 12503.10 64.75 55301.97 88888.00 2007-11-01 23:28:45.875 305 12503.05 64.75 55301.95 88888.00 2007-11-01 23:28:46.000 305 12503.00 64.72 55301.95 88888.00 2007-11-01 23:28:46.125 305 12503.02 64.72 55301.95 88888.00 2007-11-01 23:28:46.250 305 12503.02 64.75 55301.95 88888.00 2007-11-01 23:28:46.375 305 12503.08 64.75 55301.93 88888.00 2007-11-01 23:28:46.500 305 12503.02 64.75 55301.90 88888.00 2007-11-01 23:28:46.625 305 12503.02 64.78 55301.90 88888.00 2007-11-01 23:28:46.750 305 12503.08 64.78 55301.90 88888.00 2007-11-01 23:28:46.875 305 12503.08 64.78 55301.90 88888.00 2007-11-01 23:28:47.000 305 12503.08 64.75 55301.85 88888.00 2007-11-01 23:28:47.125 305 12503.02 64.75 55301.88 88888.00 2007-11-01 23:28:47.250 305 12503.02 64.75 55301.90 88888.00 2007-11-01 23:28:47.375 305 12503.02 64.75 55301.90 88888.00 2007-11-01 23:28:47.500 305 12502.98 64.78 55301.88 88888.00 2007-11-01 23:28:47.625 305 12503.00 64.78 55301.88 88888.00 2007-11-01 23:28:47.750 305 12503.02 64.75 55301.90 88888.00 2007-11-01 23:28:47.875 305 12503.00 64.78 55301.90 88888.00 2007-11-01 23:28:48.000 305 12503.05 64.78 55301.88 88888.00 2007-11-01 23:28:48.125 305 12503.05 64.75 55301.90 88888.00 2007-11-01 23:28:48.250 305 12502.98 64.72 55301.90 88888.00 2007-11-01 23:28:48.375 305 12503.00 64.75 55301.90 88888.00 2007-11-01 23:28:48.500 305 12503.00 64.72 55301.88 88888.00 2007-11-01 23:28:48.625 305 12502.98 64.72 55301.90 88888.00 2007-11-01 23:28:48.750 305 12503.02 64.72 55301.90 88888.00 2007-11-01 23:28:48.875 305 12502.98 64.72 55301.85 88888.00 2007-11-01 23:28:49.000 305 12502.92 64.72 55301.85 88888.00 2007-11-01 23:28:49.125 305 12503.00 64.72 55301.85 88888.00 2007-11-01 23:28:49.250 305 12503.00 64.72 55301.88 88888.00 2007-11-01 23:28:49.375 305 12503.05 64.75 55301.88 88888.00 2007-11-01 23:28:49.500 305 12503.00 64.72 55301.88 88888.00 2007-11-01 23:28:49.625 305 12502.98 64.72 55301.85 88888.00 2007-11-01 23:28:49.750 305 12502.92 64.72 55301.88 88888.00 2007-11-01 23:28:49.875 305 12502.90 64.70 55301.88 88888.00 2007-11-01 23:28:50.000 305 12502.98 64.70 55301.85 88888.00 2007-11-01 23:28:50.125 305 12503.05 64.70 55301.88 88888.00 2007-11-01 23:28:50.250 305 12503.02 64.72 55301.88 88888.00 2007-11-01 23:28:50.375 305 12503.02 64.72 55301.85 88888.00 2007-11-01 23:28:50.500 305 12503.02 64.72 55301.85 88888.00 2007-11-01 23:28:50.625 305 12503.02 64.75 55301.85 88888.00 2007-11-01 23:28:50.750 305 12503.08 64.72 55301.85 88888.00 2007-11-01 23:28:50.875 305 12503.10 64.72 55301.82 88888.00 2007-11-01 23:28:51.000 305 12503.08 64.70 55301.80 88888.00 2007-11-01 23:28:51.125 305 12503.08 64.70 55301.82 88888.00 2007-11-01 23:28:51.250 305 12503.08 64.70 55301.85 88888.00 2007-11-01 23:28:51.375 305 12503.15 64.70 55301.82 88888.00 2007-11-01 23:28:51.500 305 12503.15 64.72 55301.80 88888.00 2007-11-01 23:28:51.625 305 12503.12 64.70 55301.82 88888.00 2007-11-01 23:28:51.750 305 12503.10 64.67 55301.82 88888.00 2007-11-01 23:28:51.875 305 12503.08 64.70 55301.80 88888.00 2007-11-01 23:28:52.000 305 12503.12 64.70 55301.80 88888.00 2007-11-01 23:28:52.125 305 12503.12 64.67 55301.80 88888.00 2007-11-01 23:28:52.250 305 12503.08 64.65 55301.80 88888.00 2007-11-01 23:28:52.375 305 12503.05 64.67 55301.80 88888.00 2007-11-01 23:28:52.500 305 12503.08 64.70 55301.78 88888.00 2007-11-01 23:28:52.625 305 12503.08 64.67 55301.78 88888.00 2007-11-01 23:28:52.750 305 12503.12 64.70 55301.75 88888.00 2007-11-01 23:28:52.875 305 12503.17 64.70 55301.78 88888.00 2007-11-01 23:28:53.000 305 12503.17 64.67 55301.78 88888.00 2007-11-01 23:28:53.125 305 12503.15 64.67 55301.78 88888.00 2007-11-01 23:28:53.250 305 12503.08 64.70 55301.78 88888.00 2007-11-01 23:28:53.375 305 12503.08 64.70 55301.72 88888.00 2007-11-01 23:28:53.500 305 12503.08 64.70 55301.78 88888.00 2007-11-01 23:28:53.625 305 12503.12 64.72 55301.80 88888.00 2007-11-01 23:28:53.750 305 12503.15 64.70 55301.80 88888.00 2007-11-01 23:28:53.875 305 12503.25 64.67 55301.78 88888.00 2007-11-01 23:28:54.000 305 12503.20 64.67 55301.78 88888.00 2007-11-01 23:28:54.125 305 12503.15 64.67 55301.80 88888.00 2007-11-01 23:28:54.250 305 12503.12 64.67 55301.80 88888.00 2007-11-01 23:28:54.375 305 12503.10 64.70 55301.78 88888.00 2007-11-01 23:28:54.500 305 12503.15 64.70 55301.78 88888.00 2007-11-01 23:28:54.625 305 12503.20 64.70 55301.72 88888.00 2007-11-01 23:28:54.750 305 12503.17 64.72 55301.75 88888.00 2007-11-01 23:28:54.875 305 12503.15 64.70 55301.78 88888.00 2007-11-01 23:28:55.000 305 12503.15 64.67 55301.78 88888.00 2007-11-01 23:28:55.125 305 12503.12 64.70 55301.78 88888.00 2007-11-01 23:28:55.250 305 12503.08 64.70 55301.78 88888.00 2007-11-01 23:28:55.375 305 12503.10 64.70 55301.75 88888.00 2007-11-01 23:28:55.500 305 12503.12 64.70 55301.80 88888.00 2007-11-01 23:28:55.625 305 12503.20 64.70 55301.78 88888.00 2007-11-01 23:28:55.750 305 12503.20 64.67 55301.78 88888.00 2007-11-01 23:28:55.875 305 12503.15 64.67 55301.78 88888.00 2007-11-01 23:28:56.000 305 12503.15 64.67 55301.80 88888.00 2007-11-01 23:28:56.125 305 12503.20 64.67 55301.80 88888.00 2007-11-01 23:28:56.250 305 12503.23 64.67 55301.75 88888.00 2007-11-01 23:28:56.375 305 12503.25 64.70 55301.72 88888.00 2007-11-01 23:28:56.500 305 12503.20 64.67 55301.75 88888.00 2007-11-01 23:28:56.625 305 12503.17 64.67 55301.75 88888.00 2007-11-01 23:28:56.750 305 12503.23 64.67 55301.75 88888.00 2007-11-01 23:28:56.875 305 12503.20 64.67 55301.72 88888.00 2007-11-01 23:28:57.000 305 12503.17 64.67 55301.70 88888.00 2007-11-01 23:28:57.125 305 12503.17 64.67 55301.70 88888.00 2007-11-01 23:28:57.250 305 12503.15 64.70 55301.72 88888.00 2007-11-01 23:28:57.375 305 12503.17 64.70 55301.70 88888.00 2007-11-01 23:28:57.500 305 12503.15 64.67 55301.68 88888.00 2007-11-01 23:28:57.625 305 12503.17 64.65 55301.72 88888.00 2007-11-01 23:28:57.750 305 12503.23 64.67 55301.72 88888.00 2007-11-01 23:28:57.875 305 12503.23 64.67 55301.75 88888.00 2007-11-01 23:28:58.000 305 12503.17 64.67 55301.72 88888.00 2007-11-01 23:28:58.125 305 12503.23 64.67 55301.75 88888.00 2007-11-01 23:28:58.250 305 12503.25 64.67 55301.72 88888.00 2007-11-01 23:28:58.375 305 12503.25 64.67 55301.72 88888.00 2007-11-01 23:28:58.500 305 12503.23 64.67 55301.72 88888.00 2007-11-01 23:28:58.625 305 12503.20 64.65 55301.70 88888.00 2007-11-01 23:28:58.750 305 12503.23 64.65 55301.72 88888.00 2007-11-01 23:28:58.875 305 12503.23 64.65 55301.75 88888.00 2007-11-01 23:28:59.000 305 12503.25 64.65 55301.72 88888.00 2007-11-01 23:28:59.125 305 12503.25 64.67 55301.72 88888.00 2007-11-01 23:28:59.250 305 12503.20 64.67 55301.72 88888.00 2007-11-01 23:28:59.375 305 12503.25 64.67 55301.70 88888.00 2007-11-01 23:28:59.500 305 12503.27 64.67 55301.70 88888.00 2007-11-01 23:28:59.625 305 12503.30 64.70 55301.70 88888.00 2007-11-01 23:28:59.750 305 12503.33 64.70 55301.70 88888.00 2007-11-01 23:28:59.875 305 12503.33 64.70 55301.70 88888.00 2007-11-01 23:29:00.000 305 12503.35 64.67 55301.70 88888.00 2007-11-01 23:29:00.125 305 12503.33 64.70 55301.70 88888.00 2007-11-01 23:29:00.250 305 12503.38 64.70 55301.70 88888.00 2007-11-01 23:29:00.375 305 12503.40 64.70 55301.70 88888.00 2007-11-01 23:29:00.500 305 12503.33 64.72 55301.70 88888.00 2007-11-01 23:29:00.625 305 12503.30 64.72 55301.68 88888.00 2007-11-01 23:29:00.750 305 12503.27 64.70 55301.65 88888.00 2007-11-01 23:29:00.875 305 12503.30 64.70 55301.68 88888.00 2007-11-01 23:29:01.000 305 12503.27 64.67 55301.68 88888.00 2007-11-01 23:29:01.125 305 12503.27 64.70 55301.70 88888.00 2007-11-01 23:29:01.250 305 12503.25 64.70 55301.65 88888.00 2007-11-01 23:29:01.375 305 12503.30 64.70 55301.65 88888.00 2007-11-01 23:29:01.500 305 12503.33 64.72 55301.65 88888.00 2007-11-01 23:29:01.625 305 12503.30 64.70 55301.65 88888.00 2007-11-01 23:29:01.750 305 12503.38 64.70 55301.65 88888.00 2007-11-01 23:29:01.875 305 12503.38 64.70 55301.60 88888.00 2007-11-01 23:29:02.000 305 12503.38 64.70 55301.60 88888.00 2007-11-01 23:29:02.125 305 12503.40 64.67 55301.62 88888.00 2007-11-01 23:29:02.250 305 12503.40 64.70 55301.62 88888.00 2007-11-01 23:29:02.375 305 12503.38 64.70 55301.62 88888.00 2007-11-01 23:29:02.500 305 12503.40 64.70 55301.62 88888.00 2007-11-01 23:29:02.625 305 12503.45 64.70 55301.62 88888.00 2007-11-01 23:29:02.750 305 12503.42 64.72 55301.62 88888.00 2007-11-01 23:29:02.875 305 12503.35 64.72 55301.62 88888.00 2007-11-01 23:29:03.000 305 12503.38 64.72 55301.62 88888.00 2007-11-01 23:29:03.125 305 12503.45 64.70 55301.62 88888.00 2007-11-01 23:29:03.250 305 12503.40 64.70 55301.62 88888.00 2007-11-01 23:29:03.375 305 12503.45 64.72 55301.62 88888.00 2007-11-01 23:29:03.500 305 12503.42 64.75 55301.62 88888.00 2007-11-01 23:29:03.625 305 12503.48 64.75 55301.60 88888.00 2007-11-01 23:29:03.750 305 12503.52 64.72 55301.60 88888.00 2007-11-01 23:29:03.875 305 12503.52 64.72 55301.60 88888.00 2007-11-01 23:29:04.000 305 12503.55 64.72 55301.60 88888.00 2007-11-01 23:29:04.125 305 12503.58 64.72 55301.60 88888.00 2007-11-01 23:29:04.250 305 12503.58 64.75 55301.60 88888.00 2007-11-01 23:29:04.375 305 12503.58 64.78 55301.57 88888.00 2007-11-01 23:29:04.500 305 12503.60 64.75 55301.57 88888.00 2007-11-01 23:29:04.625 305 12503.58 64.75 55301.57 88888.00 2007-11-01 23:29:04.750 305 12503.50 64.78 55301.60 88888.00 2007-11-01 23:29:04.875 305 12503.58 64.78 55301.60 88888.00 2007-11-01 23:29:05.000 305 12503.62 64.78 55301.57 88888.00 2007-11-01 23:29:05.125 305 12503.60 64.75 55301.55 88888.00 2007-11-01 23:29:05.250 305 12503.52 64.75 55301.57 88888.00 2007-11-01 23:29:05.375 305 12503.58 64.78 55301.57 88888.00 2007-11-01 23:29:05.500 305 12503.60 64.78 55301.55 88888.00 2007-11-01 23:29:05.625 305 12503.58 64.78 55301.55 88888.00 2007-11-01 23:29:05.750 305 12503.52 64.78 55301.55 88888.00 2007-11-01 23:29:05.875 305 12503.52 64.78 55301.57 88888.00 2007-11-01 23:29:06.000 305 12503.55 64.78 55301.53 88888.00 2007-11-01 23:29:06.125 305 12503.55 64.80 55301.55 88888.00 2007-11-01 23:29:06.250 305 12503.50 64.78 55301.57 88888.00 2007-11-01 23:29:06.375 305 12503.58 64.83 55301.55 88888.00 2007-11-01 23:29:06.500 305 12503.60 64.80 55301.55 88888.00 2007-11-01 23:29:06.625 305 12503.65 64.80 55301.53 88888.00 2007-11-01 23:29:06.750 305 12503.65 64.78 55301.55 88888.00 2007-11-01 23:29:06.875 305 12503.62 64.78 55301.55 88888.00 2007-11-01 23:29:07.000 305 12503.62 64.78 55301.53 88888.00 2007-11-01 23:29:07.125 305 12503.65 64.78 55301.53 88888.00 2007-11-01 23:29:07.250 305 12503.65 64.78 55301.53 88888.00 2007-11-01 23:29:07.375 305 12503.67 64.78 55301.53 88888.00 2007-11-01 23:29:07.500 305 12503.67 64.78 55301.53 88888.00 2007-11-01 23:29:07.625 305 12503.62 64.78 55301.53 88888.00 2007-11-01 23:29:07.750 305 12503.60 64.78 55301.53 88888.00 2007-11-01 23:29:07.875 305 12503.65 64.75 55301.47 88888.00 2007-11-01 23:29:08.000 305 12503.73 64.78 55301.47 88888.00 2007-11-01 23:29:08.125 305 12503.73 64.78 55301.47 88888.00 2007-11-01 23:29:08.250 305 12503.75 64.75 55301.47 88888.00 2007-11-01 23:29:08.375 305 12503.80 64.78 55301.47 88888.00 2007-11-01 23:29:08.500 305 12503.77 64.78 55301.45 88888.00 2007-11-01 23:29:08.625 305 12503.80 64.78 55301.45 88888.00 2007-11-01 23:29:08.750 305 12503.80 64.78 55301.47 88888.00 2007-11-01 23:29:08.875 305 12503.85 64.80 55301.47 88888.00 2007-11-01 23:29:09.000 305 12503.80 64.80 55301.47 88888.00 2007-11-01 23:29:09.125 305 12503.80 64.78 55301.47 88888.00 2007-11-01 23:29:09.250 305 12503.80 64.75 55301.47 88888.00 2007-11-01 23:29:09.375 305 12503.83 64.78 55301.47 88888.00 2007-11-01 23:29:09.500 305 12503.80 64.78 55301.50 88888.00 2007-11-01 23:29:09.625 305 12503.88 64.78 55301.47 88888.00 2007-11-01 23:29:09.750 305 12503.92 64.78 55301.47 88888.00 2007-11-01 23:29:09.875 305 12503.90 64.78 55301.50 88888.00 2007-11-01 23:29:10.000 305 12503.88 64.80 55301.47 88888.00 2007-11-01 23:29:10.125 305 12503.83 64.83 55301.47 88888.00 2007-11-01 23:29:10.250 305 12503.77 64.78 55301.47 88888.00 2007-11-01 23:29:10.375 305 12503.88 64.80 55301.47 88888.00 2007-11-01 23:29:10.500 305 12503.90 64.80 55301.47 88888.00 2007-11-01 23:29:10.625 305 12503.98 64.80 55301.45 88888.00 2007-11-01 23:29:10.750 305 12503.98 64.80 55301.43 88888.00 2007-11-01 23:29:10.875 305 12503.92 64.83 55301.43 88888.00 2007-11-01 23:29:11.000 305 12503.92 64.80 55301.43 88888.00 2007-11-01 23:29:11.125 305 12503.95 64.78 55301.43 88888.00 2007-11-01 23:29:11.250 305 12503.95 64.80 55301.38 88888.00 2007-11-01 23:29:11.375 305 12503.98 64.83 55301.40 88888.00 2007-11-01 23:29:11.500 305 12503.98 64.80 55301.43 88888.00 2007-11-01 23:29:11.625 305 12503.98 64.80 55301.40 88888.00 2007-11-01 23:29:11.750 305 12503.98 64.80 55301.38 88888.00 2007-11-01 23:29:11.875 305 12503.92 64.80 55301.38 88888.00 2007-11-01 23:29:12.000 305 12503.90 64.80 55301.40 88888.00 2007-11-01 23:29:12.125 305 12503.90 64.80 55301.43 88888.00 2007-11-01 23:29:12.250 305 12503.88 64.80 55301.45 88888.00 2007-11-01 23:29:12.375 305 12503.90 64.83 55301.43 88888.00 2007-11-01 23:29:12.500 305 12503.95 64.83 55301.43 88888.00 2007-11-01 23:29:12.625 305 12503.98 64.80 55301.40 88888.00 2007-11-01 23:29:12.750 305 12504.02 64.80 55301.38 88888.00 2007-11-01 23:29:12.875 305 12504.00 64.80 55301.38 88888.00 2007-11-01 23:29:13.000 305 12503.98 64.83 55301.38 88888.00 2007-11-01 23:29:13.125 305 12503.98 64.83 55301.43 88888.00 2007-11-01 23:29:13.250 305 12503.90 64.85 55301.43 88888.00 2007-11-01 23:29:13.375 305 12503.92 64.80 55301.43 88888.00 2007-11-01 23:29:13.500 305 12504.00 64.80 55301.40 88888.00 2007-11-01 23:29:13.625 305 12504.02 64.80 55301.38 88888.00 2007-11-01 23:29:13.750 305 12504.00 64.80 55301.38 88888.00 2007-11-01 23:29:13.875 305 12504.05 64.83 55301.35 88888.00 2007-11-01 23:29:14.000 305 12504.12 64.83 55301.32 88888.00 2007-11-01 23:29:14.125 305 12504.15 64.83 55301.35 88888.00 2007-11-01 23:29:14.250 305 12504.10 64.83 55301.38 88888.00 2007-11-01 23:29:14.375 305 12504.12 64.83 55301.38 88888.00 2007-11-01 23:29:14.500 305 12504.15 64.83 55301.38 88888.00 2007-11-01 23:29:14.625 305 12504.17 64.85 55301.35 88888.00 2007-11-01 23:29:14.750 305 12504.15 64.85 55301.38 88888.00 2007-11-01 23:29:14.875 305 12504.12 64.83 55301.38 88888.00 2007-11-01 23:29:15.000 305 12504.08 64.85 55301.35 88888.00 2007-11-01 23:29:15.125 305 12504.10 64.85 55301.35 88888.00 2007-11-01 23:29:15.250 305 12504.15 64.83 55301.35 88888.00 2007-11-01 23:29:15.375 305 12504.15 64.85 55301.35 88888.00 2007-11-01 23:29:15.500 305 12504.10 64.85 55301.38 88888.00 2007-11-01 23:29:15.625 305 12504.02 64.85 55301.38 88888.00 2007-11-01 23:29:15.750 305 12504.05 64.85 55301.38 88888.00 2007-11-01 23:29:15.875 305 12504.10 64.88 55301.40 88888.00 2007-11-01 23:29:16.000 305 12504.10 64.88 55301.38 88888.00 2007-11-01 23:29:16.125 305 12504.05 64.88 55301.38 88888.00 2007-11-01 23:29:16.250 305 12504.10 64.85 55301.40 88888.00 2007-11-01 23:29:16.375 305 12504.12 64.88 55301.40 88888.00 2007-11-01 23:29:16.500 305 12504.12 64.88 55301.40 88888.00 2007-11-01 23:29:16.625 305 12504.15 64.88 55301.38 88888.00 2007-11-01 23:29:16.750 305 12504.08 64.85 55301.40 88888.00 2007-11-01 23:29:16.875 305 12504.08 64.88 55301.38 88888.00 2007-11-01 23:29:17.000 305 12504.12 64.88 55301.38 88888.00 2007-11-01 23:29:17.125 305 12504.12 64.88 55301.40 88888.00 2007-11-01 23:29:17.250 305 12504.15 64.85 55301.38 88888.00 2007-11-01 23:29:17.375 305 12504.17 64.88 55301.38 88888.00 2007-11-01 23:29:17.500 305 12504.15 64.85 55301.38 88888.00 2007-11-01 23:29:17.625 305 12504.15 64.88 55301.35 88888.00 2007-11-01 23:29:17.750 305 12504.23 64.88 55301.35 88888.00 2007-11-01 23:29:17.875 305 12504.23 64.88 55301.32 88888.00 2007-11-01 23:29:18.000 305 12504.23 64.88 55301.30 88888.00 2007-11-01 23:29:18.125 305 12504.25 64.88 55301.32 88888.00 2007-11-01 23:29:18.250 305 12504.27 64.95 55301.47 88888.00 2007-11-01 23:29:18.375 305 12504.17 64.92 55301.45 88888.00 2007-11-01 23:29:18.500 305 12504.23 64.92 55301.43 88888.00 2007-11-01 23:29:18.625 305 12504.30 64.95 55301.43 88888.00 2007-11-01 23:29:18.750 305 12504.35 64.95 55301.45 88888.00 2007-11-01 23:29:18.875 305 12504.33 64.95 55301.47 88888.00 2007-11-01 23:29:19.000 305 12504.33 64.95 55301.47 88888.00 2007-11-01 23:29:19.125 305 12504.35 64.92 55301.47 88888.00 2007-11-01 23:29:19.250 305 12504.20 64.85 55301.32 88888.00 2007-11-01 23:29:19.375 305 12504.20 64.85 55301.32 88888.00 2007-11-01 23:29:19.500 305 12504.23 64.85 55301.35 88888.00 2007-11-01 23:29:19.625 305 12504.23 64.88 55301.35 88888.00 2007-11-01 23:29:19.750 305 12504.20 64.90 55301.35 88888.00 2007-11-01 23:29:19.875 305 12504.15 64.90 55301.35 88888.00 2007-11-01 23:29:20.000 305 12504.12 64.88 55301.32 88888.00 2007-11-01 23:29:20.125 305 12504.08 64.90 55301.32 88888.00 2007-11-01 23:29:20.250 305 12504.10 64.90 55301.35 88888.00 2007-11-01 23:29:20.375 305 12504.15 64.90 55301.35 88888.00 2007-11-01 23:29:20.500 305 12504.15 64.90 55301.35 88888.00 2007-11-01 23:29:20.625 305 12504.15 64.92 55301.35 88888.00 2007-11-01 23:29:20.750 305 12504.20 64.92 55301.35 88888.00 2007-11-01 23:29:20.875 305 12504.25 64.92 55301.38 88888.00 2007-11-01 23:29:21.000 305 12504.25 64.92 55301.35 88888.00 2007-11-01 23:29:21.125 305 12504.17 64.92 55301.35 88888.00 2007-11-01 23:29:21.250 305 12504.08 64.90 55301.35 88888.00 2007-11-01 23:29:21.375 305 12504.08 64.90 55301.35 88888.00 2007-11-01 23:29:21.500 305 12504.05 64.90 55301.35 88888.00 2007-11-01 23:29:21.625 305 12504.08 64.90 55301.35 88888.00 2007-11-01 23:29:21.750 305 12504.12 64.88 55301.35 88888.00 2007-11-01 23:29:21.875 305 12504.15 64.90 55301.32 88888.00 2007-11-01 23:29:22.000 305 12504.17 64.90 55301.32 88888.00 2007-11-01 23:29:22.125 305 12504.20 64.92 55301.35 88888.00 2007-11-01 23:29:22.250 305 12504.20 64.92 55301.32 88888.00 2007-11-01 23:29:22.375 305 12504.20 64.95 55301.32 88888.00 2007-11-01 23:29:22.500 305 12504.25 64.92 55301.32 88888.00 2007-11-01 23:29:22.625 305 12504.33 64.92 55301.30 88888.00 2007-11-01 23:29:22.750 305 12504.35 64.90 55301.28 88888.00 2007-11-01 23:29:22.875 305 12504.30 64.92 55301.28 88888.00 2007-11-01 23:29:23.000 305 12504.27 64.92 55301.30 88888.00 2007-11-01 23:29:23.125 305 12504.27 64.92 55301.28 88888.00 2007-11-01 23:29:23.250 305 12504.25 64.92 55301.30 88888.00 2007-11-01 23:29:23.375 305 12504.23 64.92 55301.30 88888.00 2007-11-01 23:29:23.500 305 12504.20 64.95 55301.30 88888.00 2007-11-01 23:29:23.625 305 12504.20 64.95 55301.28 88888.00 2007-11-01 23:29:23.750 305 12504.25 64.95 55301.25 88888.00 2007-11-01 23:29:23.875 305 12504.30 64.97 55301.25 88888.00 2007-11-01 23:29:24.000 305 12504.25 64.95 55301.25 88888.00 2007-11-01 23:29:24.125 305 12504.17 64.95 55301.28 88888.00 2007-11-01 23:29:24.250 305 12504.12 64.95 55301.25 88888.00 2007-11-01 23:29:24.375 305 12504.12 64.97 55301.25 88888.00 2007-11-01 23:29:24.500 305 12504.17 64.95 55301.22 88888.00 2007-11-01 23:29:24.625 305 12504.23 64.95 55301.25 88888.00 2007-11-01 23:29:24.750 305 12504.25 64.95 55301.28 88888.00 2007-11-01 23:29:24.875 305 12504.25 64.97 55301.25 88888.00 2007-11-01 23:29:25.000 305 12504.27 64.97 55301.22 88888.00 2007-11-01 23:29:25.125 305 12504.30 64.97 55301.22 88888.00 2007-11-01 23:29:25.250 305 12504.20 64.92 55301.22 88888.00 2007-11-01 23:29:25.375 305 12504.25 64.95 55301.20 88888.00 2007-11-01 23:29:25.500 305 12504.25 64.95 55301.20 88888.00 2007-11-01 23:29:25.625 305 12504.25 64.92 55301.22 88888.00 2007-11-01 23:29:25.750 305 12504.30 64.97 55301.25 88888.00 2007-11-01 23:29:25.875 305 12504.30 64.97 55301.28 88888.00 2007-11-01 23:29:26.000 305 12504.27 64.97 55301.25 88888.00 2007-11-01 23:29:26.125 305 12504.27 64.95 55301.25 88888.00 2007-11-01 23:29:26.250 305 12504.33 64.92 55301.25 88888.00 2007-11-01 23:29:26.375 305 12504.40 64.95 55301.25 88888.00 2007-11-01 23:29:26.500 305 12504.40 64.97 55301.25 88888.00 2007-11-01 23:29:26.625 305 12504.30 64.97 55301.25 88888.00 2007-11-01 23:29:26.750 305 12504.25 65.00 55301.25 88888.00 2007-11-01 23:29:26.875 305 12504.27 64.97 55301.25 88888.00 2007-11-01 23:29:27.000 305 12504.27 65.00 55301.28 88888.00 2007-11-01 23:29:27.125 305 12504.27 64.97 55301.28 88888.00 2007-11-01 23:29:27.250 305 12504.25 64.97 55301.25 88888.00 2007-11-01 23:29:27.375 305 12504.27 64.95 55301.25 88888.00 2007-11-01 23:29:27.500 305 12504.33 64.97 55301.22 88888.00 2007-11-01 23:29:27.625 305 12504.35 64.97 55301.20 88888.00 2007-11-01 23:29:27.750 305 12504.40 64.97 55301.20 88888.00 2007-11-01 23:29:27.875 305 12504.40 64.97 55301.22 88888.00 2007-11-01 23:29:28.000 305 12504.40 65.00 55301.22 88888.00 2007-11-01 23:29:28.125 305 12504.38 65.00 55301.25 88888.00 2007-11-01 23:29:28.250 305 12504.38 64.97 55301.25 88888.00 2007-11-01 23:29:28.375 305 12504.38 65.00 55301.22 88888.00 2007-11-01 23:29:28.500 305 12504.42 65.00 55301.20 88888.00 2007-11-01 23:29:28.625 305 12504.48 64.97 55301.20 88888.00 2007-11-01 23:29:28.750 305 12504.50 65.00 55301.18 88888.00 2007-11-01 23:29:28.875 305 12504.48 64.97 55301.20 88888.00 2007-11-01 23:29:29.000 305 12504.48 64.97 55301.20 88888.00 2007-11-01 23:29:29.125 305 12504.48 65.00 55301.20 88888.00 2007-11-01 23:29:29.250 305 12504.45 65.05 55301.22 88888.00 2007-11-01 23:29:29.375 305 12504.40 65.05 55301.20 88888.00 2007-11-01 23:29:29.500 305 12504.35 65.00 55301.18 88888.00 2007-11-01 23:29:29.625 305 12504.38 64.97 55301.18 88888.00 2007-11-01 23:29:29.750 305 12504.35 65.00 55301.20 88888.00 2007-11-01 23:29:29.875 305 12504.35 65.03 55301.22 88888.00 2007-11-01 23:29:30.000 305 12504.33 65.00 55301.18 88888.00 2007-11-01 23:29:30.125 305 12504.27 65.03 55301.20 88888.00 2007-11-01 23:29:30.250 305 12504.23 65.03 55301.18 88888.00 2007-11-01 23:29:30.375 305 12504.38 65.03 55301.18 88888.00 2007-11-01 23:29:30.500 305 12504.50 65.00 55301.20 88888.00 2007-11-01 23:29:30.625 305 12504.52 65.00 55301.20 88888.00 2007-11-01 23:29:30.750 305 12504.42 64.95 55301.18 88888.00 2007-11-01 23:29:30.875 305 12504.38 64.97 55301.18 88888.00 2007-11-01 23:29:31.000 305 12504.45 64.97 55301.18 88888.00 2007-11-01 23:29:31.125 305 12504.48 64.97 55301.18 88888.00 2007-11-01 23:29:31.250 305 12504.42 64.97 55301.18 88888.00 2007-11-01 23:29:31.375 305 12504.42 64.97 55301.18 88888.00 2007-11-01 23:29:31.500 305 12504.45 64.95 55301.18 88888.00 2007-11-01 23:29:31.625 305 12504.48 64.97 55301.18 88888.00 2007-11-01 23:29:31.750 305 12504.40 65.00 55301.20 88888.00 2007-11-01 23:29:31.875 305 12504.33 65.00 55301.20 88888.00 2007-11-01 23:29:32.000 305 12504.35 65.00 55301.18 88888.00 2007-11-01 23:29:32.125 305 12504.40 65.00 55301.18 88888.00 2007-11-01 23:29:32.250 305 12504.40 64.97 55301.18 88888.00 2007-11-01 23:29:32.375 305 12504.45 64.97 55301.18 88888.00 2007-11-01 23:29:32.500 305 12504.48 64.97 55301.15 88888.00 2007-11-01 23:29:32.625 305 12504.48 64.97 55301.18 88888.00 2007-11-01 23:29:32.750 305 12504.45 64.97 55301.18 88888.00 2007-11-01 23:29:32.875 305 12504.50 64.97 55301.18 88888.00 2007-11-01 23:29:33.000 305 12504.55 64.95 55301.18 88888.00 2007-11-01 23:29:33.125 305 12504.55 64.95 55301.20 88888.00 2007-11-01 23:29:33.250 305 12504.48 64.97 55301.20 88888.00 2007-11-01 23:29:33.375 305 12504.52 64.95 55301.18 88888.00 2007-11-01 23:29:33.500 305 12504.55 64.97 55301.15 88888.00 2007-11-01 23:29:33.625 305 12504.55 65.00 55301.15 88888.00 2007-11-01 23:29:33.750 305 12504.55 64.97 55301.15 88888.00 2007-11-01 23:29:33.875 305 12504.52 64.97 55301.15 88888.00 2007-11-01 23:29:34.000 305 12504.50 64.97 55301.15 88888.00 2007-11-01 23:29:34.125 305 12504.52 64.95 55301.18 88888.00 2007-11-01 23:29:34.250 305 12504.52 64.97 55301.18 88888.00 2007-11-01 23:29:34.375 305 12504.50 64.97 55301.20 88888.00 2007-11-01 23:29:34.500 305 12504.50 64.97 55301.18 88888.00 2007-11-01 23:29:34.625 305 12504.50 65.00 55301.20 88888.00 2007-11-01 23:29:34.750 305 12504.52 64.97 55301.20 88888.00 2007-11-01 23:29:34.875 305 12504.52 65.00 55301.18 88888.00 2007-11-01 23:29:35.000 305 12504.50 64.95 55301.18 88888.00 2007-11-01 23:29:35.125 305 12504.52 64.95 55301.15 88888.00 2007-11-01 23:29:35.250 305 12504.50 64.97 55301.15 88888.00 2007-11-01 23:29:35.375 305 12504.58 64.97 55301.15 88888.00 2007-11-01 23:29:35.500 305 12504.58 65.00 55301.18 88888.00 2007-11-01 23:29:35.625 305 12504.60 65.00 55301.18 88888.00 2007-11-01 23:29:35.750 305 12504.60 65.00 55301.18 88888.00 2007-11-01 23:29:35.875 305 12504.58 65.00 55301.15 88888.00 2007-11-01 23:29:36.000 305 12504.58 65.00 55301.15 88888.00 2007-11-01 23:29:36.125 305 12504.60 64.97 55301.18 88888.00 2007-11-01 23:29:36.250 305 12504.58 64.97 55301.18 88888.00 2007-11-01 23:29:36.375 305 12504.62 64.97 55301.15 88888.00 2007-11-01 23:29:36.500 305 12504.67 65.00 55301.12 88888.00 2007-11-01 23:29:36.625 305 12504.62 65.00 55301.12 88888.00 2007-11-01 23:29:36.750 305 12504.58 64.95 55301.12 88888.00 2007-11-01 23:29:36.875 305 12504.60 64.97 55301.12 88888.00 2007-11-01 23:29:37.000 305 12504.58 64.95 55301.12 88888.00 2007-11-01 23:29:37.125 305 12504.62 64.95 55301.12 88888.00 2007-11-01 23:29:37.250 305 12504.67 64.95 55301.10 88888.00 2007-11-01 23:29:37.375 305 12504.73 64.97 55301.10 88888.00 2007-11-01 23:29:37.500 305 12504.67 64.95 55301.12 88888.00 2007-11-01 23:29:37.625 305 12504.60 64.97 55301.10 88888.00 2007-11-01 23:29:37.750 305 12504.62 64.97 55301.07 88888.00 2007-11-01 23:29:37.875 305 12504.67 64.97 55301.07 88888.00 2007-11-01 23:29:38.000 305 12504.62 65.00 55301.07 88888.00 2007-11-01 23:29:38.125 305 12504.58 65.00 55301.12 88888.00 2007-11-01 23:29:38.250 305 12504.58 65.00 55301.12 88888.00 2007-11-01 23:29:38.375 305 12504.58 65.00 55301.10 88888.00 2007-11-01 23:29:38.500 305 12504.60 64.97 55301.10 88888.00 2007-11-01 23:29:38.625 305 12504.58 64.97 55301.12 88888.00 2007-11-01 23:29:38.750 305 12504.60 64.97 55301.10 88888.00 2007-11-01 23:29:38.875 305 12504.60 64.97 55301.12 88888.00 2007-11-01 23:29:39.000 305 12504.55 65.00 55301.10 88888.00 2007-11-01 23:29:39.125 305 12504.58 65.00 55301.12 88888.00 2007-11-01 23:29:39.250 305 12504.65 65.00 55301.12 88888.00 2007-11-01 23:29:39.375 305 12504.67 65.03 55301.12 88888.00 2007-11-01 23:29:39.500 305 12504.65 65.03 55301.15 88888.00 2007-11-01 23:29:39.625 305 12504.67 64.97 55301.15 88888.00 2007-11-01 23:29:39.750 305 12504.65 65.00 55301.12 88888.00 2007-11-01 23:29:39.875 305 12504.65 65.00 55301.12 88888.00 2007-11-01 23:29:40.000 305 12504.65 65.03 55301.07 88888.00 2007-11-01 23:29:40.125 305 12504.65 65.03 55301.07 88888.00 2007-11-01 23:29:40.250 305 12504.60 65.03 55301.10 88888.00 2007-11-01 23:29:40.375 305 12504.60 65.03 55301.10 88888.00 2007-11-01 23:29:40.500 305 12504.58 65.03 55301.10 88888.00 2007-11-01 23:29:40.625 305 12504.58 65.00 55301.10 88888.00 2007-11-01 23:29:40.750 305 12504.62 65.00 55301.10 88888.00 2007-11-01 23:29:40.875 305 12504.65 65.00 55301.10 88888.00 2007-11-01 23:29:41.000 305 12504.62 65.00 55301.10 88888.00 2007-11-01 23:29:41.125 305 12504.62 65.00 55301.07 88888.00 2007-11-01 23:29:41.250 305 12504.60 65.03 55301.10 88888.00 2007-11-01 23:29:41.375 305 12504.62 65.03 55301.10 88888.00 2007-11-01 23:29:41.500 305 12504.65 65.03 55301.10 88888.00 2007-11-01 23:29:41.625 305 12504.70 65.03 55301.05 88888.00 2007-11-01 23:29:41.750 305 12504.70 65.00 55301.07 88888.00 2007-11-01 23:29:41.875 305 12504.70 65.03 55301.10 88888.00 2007-11-01 23:29:42.000 305 12504.73 65.03 55301.10 88888.00 2007-11-01 23:29:42.125 305 12504.70 65.03 55301.07 88888.00 2007-11-01 23:29:42.250 305 12504.67 65.03 55301.10 88888.00 2007-11-01 23:29:42.375 305 12504.70 65.03 55301.10 88888.00 2007-11-01 23:29:42.500 305 12504.67 65.03 55301.10 88888.00 2007-11-01 23:29:42.625 305 12504.70 65.03 55301.10 88888.00 2007-11-01 23:29:42.750 305 12504.70 65.00 55301.10 88888.00 2007-11-01 23:29:42.875 305 12504.70 65.00 55301.10 88888.00 2007-11-01 23:29:43.000 305 12504.70 65.00 55301.10 88888.00 2007-11-01 23:29:43.125 305 12504.75 65.03 55301.10 88888.00 2007-11-01 23:29:43.250 305 12504.77 65.00 55301.07 88888.00 2007-11-01 23:29:43.375 305 12504.77 65.00 55301.07 88888.00 2007-11-01 23:29:43.500 305 12504.80 65.00 55301.07 88888.00 2007-11-01 23:29:43.625 305 12504.85 65.00 55301.07 88888.00 2007-11-01 23:29:43.750 305 12504.83 65.00 55301.05 88888.00 2007-11-01 23:29:43.875 305 12504.77 65.00 55301.05 88888.00 2007-11-01 23:29:44.000 305 12504.77 65.03 55301.05 88888.00 2007-11-01 23:29:44.125 305 12504.80 65.05 55301.07 88888.00 2007-11-01 23:29:44.250 305 12504.80 65.03 55301.07 88888.00 2007-11-01 23:29:44.375 305 12504.83 65.03 55301.07 88888.00 2007-11-01 23:29:44.500 305 12504.80 65.03 55301.07 88888.00 2007-11-01 23:29:44.625 305 12504.80 65.05 55301.07 88888.00 2007-11-01 23:29:44.750 305 12504.80 65.05 55301.07 88888.00 2007-11-01 23:29:44.875 305 12504.83 65.03 55301.07 88888.00 2007-11-01 23:29:45.000 305 12504.83 65.03 55301.07 88888.00 2007-11-01 23:29:45.125 305 12504.83 65.03 55301.07 88888.00 2007-11-01 23:29:45.250 305 12504.85 65.08 55301.07 88888.00 2007-11-01 23:29:45.375 305 12504.85 65.05 55301.07 88888.00 2007-11-01 23:29:45.500 305 12504.83 65.05 55301.05 88888.00 2007-11-01 23:29:45.625 305 12504.83 65.08 55301.05 88888.00 2007-11-01 23:29:45.750 305 12504.85 65.05 55301.05 88888.00 2007-11-01 23:29:45.875 305 12504.85 65.05 55301.03 88888.00 2007-11-01 23:29:46.000 305 12504.80 65.03 55301.03 88888.00 2007-11-01 23:29:46.125 305 12504.80 65.03 55301.05 88888.00 2007-11-01 23:29:46.250 305 12504.83 65.03 55301.05 88888.00 2007-11-01 23:29:46.375 305 12504.85 65.03 55301.07 88888.00 2007-11-01 23:29:46.500 305 12504.88 65.05 55301.07 88888.00 2007-11-01 23:29:46.625 305 12504.88 65.05 55301.07 88888.00 2007-11-01 23:29:46.750 305 12504.88 65.03 55301.07 88888.00 2007-11-01 23:29:46.875 305 12504.90 65.08 55301.07 88888.00 2007-11-01 23:29:47.000 305 12504.90 65.05 55301.05 88888.00 2007-11-01 23:29:47.125 305 12504.85 65.05 55301.07 88888.00 2007-11-01 23:29:47.250 305 12504.85 65.08 55301.07 88888.00 2007-11-01 23:29:47.375 305 12504.88 65.08 55301.10 88888.00 2007-11-01 23:29:47.500 305 12504.85 65.10 55301.07 88888.00 2007-11-01 23:29:47.625 305 12504.80 65.12 55301.07 88888.00 2007-11-01 23:29:47.750 305 12504.83 65.08 55301.07 88888.00 2007-11-01 23:29:47.875 305 12504.88 65.08 55301.05 88888.00 2007-11-01 23:29:48.000 305 12504.95 65.08 55301.05 88888.00 2007-11-01 23:29:48.125 305 12505.02 65.10 55301.07 88888.00 2007-11-01 23:29:48.250 305 12504.92 65.08 55301.07 88888.00 2007-11-01 23:29:48.375 305 12504.92 65.08 55301.07 88888.00 2007-11-01 23:29:48.500 305 12504.92 65.08 55301.05 88888.00 2007-11-01 23:29:48.625 305 12504.92 65.05 55301.03 88888.00 2007-11-01 23:29:48.750 305 12504.92 65.03 55301.03 88888.00 2007-11-01 23:29:48.875 305 12504.95 65.03 55301.03 88888.00 2007-11-01 23:29:49.000 305 12504.98 65.05 55301.03 88888.00 2007-11-01 23:29:49.125 305 12504.92 65.08 55301.05 88888.00 2007-11-01 23:29:49.250 305 12504.92 65.05 55301.05 88888.00 2007-11-01 23:29:49.375 305 12505.00 65.05 55301.05 88888.00 2007-11-01 23:29:49.500 305 12505.00 65.05 55301.03 88888.00 2007-11-01 23:29:49.625 305 12505.00 65.05 55301.00 88888.00 2007-11-01 23:29:49.750 305 12504.98 65.05 55301.00 88888.00 2007-11-01 23:29:49.875 305 12504.98 65.03 55301.03 88888.00 2007-11-01 23:29:50.000 305 12504.92 65.05 55301.03 88888.00 2007-11-01 23:29:50.125 305 12504.98 65.05 55301.05 88888.00 2007-11-01 23:29:50.250 305 12505.05 65.03 55301.05 88888.00 2007-11-01 23:29:50.375 305 12505.08 65.05 55301.05 88888.00 2007-11-01 23:29:50.500 305 12505.08 65.03 55301.05 88888.00 2007-11-01 23:29:50.625 305 12505.12 65.08 55301.05 88888.00 2007-11-01 23:29:50.750 305 12505.12 65.08 55301.05 88888.00 2007-11-01 23:29:50.875 305 12505.10 65.05 55301.00 88888.00 2007-11-01 23:29:51.000 305 12505.12 65.03 55300.95 88888.00 2007-11-01 23:29:51.125 305 12505.15 65.03 55300.97 88888.00 2007-11-01 23:29:51.250 305 12505.20 65.03 55301.00 88888.00 2007-11-01 23:29:51.375 305 12505.17 65.05 55301.00 88888.00 2007-11-01 23:29:51.500 305 12505.17 65.05 55301.00 88888.00 2007-11-01 23:29:51.625 305 12505.25 65.05 55301.00 88888.00 2007-11-01 23:29:51.750 305 12505.20 65.05 55301.00 88888.00 2007-11-01 23:29:51.875 305 12505.12 65.05 55300.97 88888.00 2007-11-01 23:29:52.000 305 12505.17 65.05 55300.97 88888.00 2007-11-01 23:29:52.125 305 12505.30 65.05 55300.97 88888.00 2007-11-01 23:29:52.250 305 12505.27 65.03 55300.97 88888.00 2007-11-01 23:29:52.375 305 12505.25 65.03 55301.00 88888.00 2007-11-01 23:29:52.500 305 12505.25 65.03 55300.97 88888.00 2007-11-01 23:29:52.625 305 12505.23 65.03 55300.97 88888.00 2007-11-01 23:29:52.750 305 12505.23 65.00 55301.00 88888.00 2007-11-01 23:29:52.875 305 12505.20 65.00 55301.03 88888.00 2007-11-01 23:29:53.000 305 12505.17 65.03 55301.03 88888.00 2007-11-01 23:29:53.125 305 12505.20 65.03 55301.03 88888.00 2007-11-01 23:29:53.250 305 12505.23 65.03 55301.03 88888.00 2007-11-01 23:29:53.375 305 12505.25 65.03 55301.00 88888.00 2007-11-01 23:29:53.500 305 12505.25 65.00 55301.00 88888.00 2007-11-01 23:29:53.625 305 12505.30 64.97 55301.00 88888.00 2007-11-01 23:29:53.750 305 12505.38 65.00 55301.00 88888.00 2007-11-01 23:29:53.875 305 12505.38 65.00 55301.00 88888.00 2007-11-01 23:29:54.000 305 12505.40 65.00 55300.97 88888.00 2007-11-01 23:29:54.125 305 12505.48 65.00 55300.97 88888.00 2007-11-01 23:29:54.250 305 12505.48 64.97 55301.00 88888.00 2007-11-01 23:29:54.375 305 12505.48 65.00 55301.00 88888.00 2007-11-01 23:29:54.500 305 12505.42 64.97 55301.00 88888.00 2007-11-01 23:29:54.625 305 12505.48 64.97 55301.00 88888.00 2007-11-01 23:29:54.750 305 12505.42 64.97 55300.97 88888.00 2007-11-01 23:29:54.875 305 12505.38 64.97 55300.97 88888.00 2007-11-01 23:29:55.000 305 12505.40 64.97 55301.00 88888.00 2007-11-01 23:29:55.125 305 12505.42 64.97 55301.03 88888.00 2007-11-01 23:29:55.250 305 12505.33 64.97 55301.03 88888.00 2007-11-01 23:29:55.375 305 12505.35 65.00 55301.00 88888.00 2007-11-01 23:29:55.500 305 12505.40 65.03 55301.00 88888.00 2007-11-01 23:29:55.625 305 12505.33 65.00 55301.00 88888.00 2007-11-01 23:29:55.750 305 12505.30 64.97 55300.97 88888.00 2007-11-01 23:29:55.875 305 12505.40 64.97 55301.00 88888.00 2007-11-01 23:29:56.000 305 12505.45 64.95 55300.97 88888.00 2007-11-01 23:29:56.125 305 12505.45 64.97 55301.00 88888.00 2007-11-01 23:29:56.250 305 12505.45 64.97 55300.97 88888.00 2007-11-01 23:29:56.375 305 12505.48 64.97 55300.97 88888.00 2007-11-01 23:29:56.500 305 12505.45 64.95 55300.97 88888.00 2007-11-01 23:29:56.625 305 12505.45 64.97 55300.97 88888.00 2007-11-01 23:29:56.750 305 12505.45 64.97 55300.97 88888.00 2007-11-01 23:29:56.875 305 12505.42 65.00 55301.00 88888.00 2007-11-01 23:29:57.000 305 12505.48 64.97 55300.97 88888.00 2007-11-01 23:29:57.125 305 12505.52 64.97 55300.97 88888.00 2007-11-01 23:29:57.250 305 12505.48 64.95 55300.97 88888.00 2007-11-01 23:29:57.375 305 12505.45 64.95 55300.95 88888.00 2007-11-01 23:29:57.500 305 12505.42 64.95 55300.97 88888.00 2007-11-01 23:29:57.625 305 12505.45 64.95 55300.97 88888.00 2007-11-01 23:29:57.750 305 12505.50 64.97 55300.95 88888.00 2007-11-01 23:29:57.875 305 12505.55 64.97 55300.95 88888.00 2007-11-01 23:29:58.000 305 12505.58 64.95 55300.95 88888.00 2007-11-01 23:29:58.125 305 12505.52 64.95 55300.97 88888.00 2007-11-01 23:29:58.250 305 12505.52 64.92 55300.97 88888.00 2007-11-01 23:29:58.375 305 12505.58 64.95 55300.97 88888.00 2007-11-01 23:29:58.500 305 12505.50 64.95 55301.00 88888.00 2007-11-01 23:29:58.625 305 12505.50 64.95 55300.95 88888.00 2007-11-01 23:29:58.750 305 12505.58 64.97 55300.95 88888.00 2007-11-01 23:29:58.875 305 12505.55 64.97 55300.95 88888.00 2007-11-01 23:29:59.000 305 12505.50 64.97 55300.97 88888.00 2007-11-01 23:29:59.125 305 12505.55 64.97 55300.97 88888.00 2007-11-01 23:29:59.250 305 12505.55 64.97 55301.00 88888.00 2007-11-01 23:29:59.375 305 12505.60 64.97 55301.00 88888.00 2007-11-01 23:29:59.500 305 12505.62 64.97 55301.00 88888.00 2007-11-01 23:29:59.625 305 12505.62 64.92 55301.00 88888.00 2007-11-01 23:29:59.750 305 12505.67 64.95 55301.00 88888.00 2007-11-01 23:29:59.875 305 12505.73 64.95 55300.97 88888.00 2007-11-01 23:30:00.000 305 12505.73 64.95 55300.95 88888.00 2007-11-01 23:30:00.125 305 12505.65 64.92 55300.95 88888.00 2007-11-01 23:30:00.250 305 12505.58 64.95 55300.95 88888.00 2007-11-01 23:30:00.375 305 12505.60 64.97 55300.95 88888.00 2007-11-01 23:30:00.500 305 12505.62 64.95 55300.97 88888.00 2007-11-01 23:30:00.625 305 12505.62 64.97 55300.95 88888.00 2007-11-01 23:30:00.750 305 12505.65 64.97 55300.95 88888.00 2007-11-01 23:30:00.875 305 12505.65 64.97 55300.95 88888.00 2007-11-01 23:30:01.000 305 12505.60 64.95 55300.95 88888.00 2007-11-01 23:30:01.125 305 12505.65 64.97 55300.95 88888.00 2007-11-01 23:30:01.250 305 12505.62 64.92 55300.95 88888.00 2007-11-01 23:30:01.375 305 12505.65 64.95 55300.97 88888.00 2007-11-01 23:30:01.500 305 12505.62 64.95 55301.00 88888.00 2007-11-01 23:30:01.625 305 12505.58 64.92 55300.97 88888.00 2007-11-01 23:30:01.750 305 12505.55 64.95 55300.95 88888.00 2007-11-01 23:30:01.875 305 12505.58 64.97 55300.97 88888.00 2007-11-01 23:30:02.000 305 12505.60 64.95 55300.97 88888.00 2007-11-01 23:30:02.125 305 12505.62 64.95 55301.00 88888.00 2007-11-01 23:30:02.250 305 12505.62 64.95 55300.97 88888.00 2007-11-01 23:30:02.375 305 12505.60 64.95 55300.97 88888.00 2007-11-01 23:30:02.500 305 12505.55 64.97 55301.00 88888.00 2007-11-01 23:30:02.625 305 12505.62 64.97 55301.00 88888.00 2007-11-01 23:30:02.750 305 12505.70 64.95 55300.95 88888.00 2007-11-01 23:30:02.875 305 12505.70 64.95 55300.93 88888.00 2007-11-01 23:30:03.000 305 12505.67 64.97 55300.90 88888.00 2007-11-01 23:30:03.125 305 12505.67 64.97 55300.93 88888.00 2007-11-01 23:30:03.250 305 12505.67 64.97 55300.95 88888.00 2007-11-01 23:30:03.375 305 12505.70 64.97 55300.95 88888.00 2007-11-01 23:30:03.500 305 12505.75 64.92 55300.95 88888.00 2007-11-01 23:30:03.625 305 12505.70 64.92 55300.95 88888.00 2007-11-01 23:30:03.750 305 12505.70 64.92 55300.95 88888.00 2007-11-01 23:30:03.875 305 12505.75 64.92 55300.93 88888.00 2007-11-01 23:30:04.000 305 12505.70 64.92 55300.93 88888.00 2007-11-01 23:30:04.125 305 12505.67 64.92 55300.95 88888.00 2007-11-01 23:30:04.250 305 12505.70 64.92 55300.93 88888.00 2007-11-01 23:30:04.375 305 12505.80 64.95 55300.93 88888.00 2007-11-01 23:30:04.500 305 12505.80 64.92 55300.95 88888.00 2007-11-01 23:30:04.625 305 12505.80 64.95 55300.97 88888.00 2007-11-01 23:30:04.750 305 12505.83 64.95 55300.95 88888.00 2007-11-01 23:30:04.875 305 12505.80 64.95 55300.97 88888.00 2007-11-01 23:30:05.000 305 12505.83 64.92 55300.93 88888.00 2007-11-01 23:30:05.125 305 12505.85 64.90 55300.93 88888.00 2007-11-01 23:30:05.250 305 12505.88 64.90 55300.90 88888.00 2007-11-01 23:30:05.375 305 12505.83 64.92 55300.90 88888.00 2007-11-01 23:30:05.500 305 12505.77 64.90 55300.93 88888.00 2007-11-01 23:30:05.625 305 12505.70 64.92 55300.93 88888.00 2007-11-01 23:30:05.750 305 12505.73 64.95 55300.97 88888.00 2007-11-01 23:30:05.875 305 12505.80 64.95 55300.97 88888.00 2007-11-01 23:30:06.000 305 12505.80 64.95 55300.95 88888.00 2007-11-01 23:30:06.125 305 12505.83 64.90 55300.95 88888.00 2007-11-01 23:30:06.250 305 12505.75 64.90 55300.95 88888.00 2007-11-01 23:30:06.375 305 12505.77 64.90 55300.97 88888.00 2007-11-01 23:30:06.500 305 12505.75 64.92 55300.97 88888.00 2007-11-01 23:30:06.625 305 12505.75 64.95 55300.95 88888.00 2007-11-01 23:30:06.750 305 12505.77 64.95 55300.95 88888.00 2007-11-01 23:30:06.875 305 12505.73 64.95 55300.97 88888.00 2007-11-01 23:30:07.000 305 12505.67 64.95 55300.97 88888.00 2007-11-01 23:30:07.125 305 12505.65 64.92 55301.00 88888.00 2007-11-01 23:30:07.250 305 12505.70 64.90 55301.00 88888.00 2007-11-01 23:30:07.375 305 12505.75 64.90 55300.97 88888.00 2007-11-01 23:30:07.500 305 12505.67 64.92 55300.93 88888.00 2007-11-01 23:30:07.625 305 12505.65 64.92 55300.93 88888.00 2007-11-01 23:30:07.750 305 12505.65 64.92 55300.95 88888.00 2007-11-01 23:30:07.875 305 12505.67 64.92 55300.93 88888.00 2007-11-01 23:30:08.000 305 12505.73 64.90 55300.93 88888.00 2007-11-01 23:30:08.125 305 12505.77 64.90 55300.93 88888.00 2007-11-01 23:30:08.250 305 12505.73 64.90 55300.95 88888.00 2007-11-01 23:30:08.375 305 12505.75 64.90 55300.95 88888.00 2007-11-01 23:30:08.500 305 12505.77 64.90 55300.93 88888.00 2007-11-01 23:30:08.625 305 12505.77 64.90 55300.93 88888.00 2007-11-01 23:30:08.750 305 12505.80 64.90 55300.93 88888.00 2007-11-01 23:30:08.875 305 12505.88 64.88 55300.93 88888.00 2007-11-01 23:30:09.000 305 12505.90 64.88 55300.90 88888.00 2007-11-01 23:30:09.125 305 12505.83 64.92 55300.90 88888.00 2007-11-01 23:30:09.250 305 12505.85 64.90 55300.93 88888.00 2007-11-01 23:30:09.375 305 12505.85 64.90 55300.95 88888.00 2007-11-01 23:30:09.500 305 12505.80 64.90 55300.95 88888.00 2007-11-01 23:30:09.625 305 12505.83 64.90 55300.93 88888.00 2007-11-01 23:30:09.750 305 12505.88 64.90 55300.93 88888.00 2007-11-01 23:30:09.875 305 12505.95 64.90 55300.95 88888.00 2007-11-01 23:30:10.000 305 12505.88 64.88 55300.90 88888.00 2007-11-01 23:30:10.125 305 12505.80 64.90 55300.90 88888.00 2007-11-01 23:30:10.250 305 12505.77 64.90 55300.95 88888.00 2007-11-01 23:30:10.375 305 12505.83 64.90 55300.95 88888.00 2007-11-01 23:30:10.500 305 12505.88 64.90 55300.97 88888.00 2007-11-01 23:30:10.625 305 12505.88 64.92 55301.00 88888.00 2007-11-01 23:30:10.750 305 12505.88 64.92 55300.93 88888.00 2007-11-01 23:30:10.875 305 12505.83 64.90 55300.93 88888.00 2007-11-01 23:30:11.000 305 12505.83 64.90 55300.93 88888.00 2007-11-01 23:30:11.125 305 12505.90 64.90 55300.95 88888.00 2007-11-01 23:30:11.250 305 12505.85 64.88 55301.00 88888.00 2007-11-01 23:30:11.375 305 12505.80 64.90 55301.00 88888.00 2007-11-01 23:30:11.500 305 12505.75 64.88 55301.00 88888.00 2007-11-01 23:30:11.625 305 12505.75 64.90 55300.97 88888.00 2007-11-01 23:30:11.750 305 12505.75 64.90 55300.95 88888.00 2007-11-01 23:30:11.875 305 12505.70 64.88 55300.95 88888.00 2007-11-01 23:30:12.000 305 12505.75 64.90 55300.95 88888.00 2007-11-01 23:30:12.125 305 12505.80 64.90 55300.95 88888.00 2007-11-01 23:30:12.250 305 12505.85 64.90 55300.97 88888.00 2007-11-01 23:30:12.375 305 12505.83 64.92 55300.97 88888.00 2007-11-01 23:30:12.500 305 12505.85 64.92 55300.95 88888.00 2007-11-01 23:30:12.625 305 12505.90 64.92 55300.95 88888.00 2007-11-01 23:30:12.750 305 12505.90 64.92 55300.95 88888.00 2007-11-01 23:30:12.875 305 12505.85 64.92 55300.95 88888.00 2007-11-01 23:30:13.000 305 12505.80 64.90 55300.95 88888.00 2007-11-01 23:30:13.125 305 12505.80 64.90 55300.97 88888.00 2007-11-01 23:30:13.250 305 12505.77 64.90 55300.97 88888.00 2007-11-01 23:30:13.375 305 12505.77 64.90 55300.97 88888.00 2007-11-01 23:30:13.500 305 12505.80 64.90 55301.00 88888.00 2007-11-01 23:30:13.625 305 12505.80 64.90 55300.97 88888.00 2007-11-01 23:30:13.750 305 12505.80 64.92 55300.97 88888.00 2007-11-01 23:30:13.875 305 12505.85 64.92 55300.97 88888.00 2007-11-01 23:30:14.000 305 12505.88 64.92 55300.95 88888.00 2007-11-01 23:30:14.125 305 12505.92 64.92 55300.95 88888.00 2007-11-01 23:30:14.250 305 12505.88 64.92 55300.95 88888.00 2007-11-01 23:30:14.375 305 12505.83 64.95 55300.95 88888.00 2007-11-01 23:30:14.500 305 12505.83 64.92 55300.95 88888.00 2007-11-01 23:30:14.625 305 12505.83 64.92 55300.95 88888.00 2007-11-01 23:30:14.750 305 12505.80 64.92 55300.93 88888.00 2007-11-01 23:30:14.875 305 12505.83 64.92 55300.93 88888.00 2007-11-01 23:30:15.000 305 12505.80 64.90 55300.93 88888.00 2007-11-01 23:30:15.125 305 12505.80 64.90 55300.95 88888.00 2007-11-01 23:30:15.250 305 12505.75 64.92 55300.97 88888.00 2007-11-01 23:30:15.375 305 12505.83 64.92 55300.95 88888.00 2007-11-01 23:30:15.500 305 12505.85 64.95 55300.93 88888.00 2007-11-01 23:30:15.625 305 12505.83 64.95 55300.95 88888.00 2007-11-01 23:30:15.750 305 12505.83 64.95 55300.93 88888.00 2007-11-01 23:30:15.875 305 12505.85 64.92 55300.95 88888.00 2007-11-01 23:30:16.000 305 12505.88 64.92 55300.95 88888.00 2007-11-01 23:30:16.125 305 12505.83 64.90 55300.93 88888.00 2007-11-01 23:30:16.250 305 12505.77 64.92 55300.93 88888.00 2007-11-01 23:30:16.375 305 12505.80 64.90 55300.93 88888.00 2007-11-01 23:30:16.500 305 12505.83 64.92 55300.93 88888.00 2007-11-01 23:30:16.625 305 12505.83 64.92 55300.93 88888.00 2007-11-01 23:30:16.750 305 12505.80 64.95 55300.93 88888.00 2007-11-01 23:30:16.875 305 12505.83 64.95 55300.93 88888.00 2007-11-01 23:30:17.000 305 12505.85 64.97 55300.95 88888.00 2007-11-01 23:30:17.125 305 12505.77 64.95 55300.97 88888.00 2007-11-01 23:30:17.250 305 12505.75 64.92 55301.00 88888.00 2007-11-01 23:30:17.375 305 12505.77 64.95 55300.97 88888.00 2007-11-01 23:30:17.500 305 12505.83 64.95 55300.97 88888.00 2007-11-01 23:30:17.625 305 12505.85 64.95 55301.00 88888.00 2007-11-01 23:30:17.750 305 12505.83 64.95 55301.03 88888.00 2007-11-01 23:30:17.875 305 12505.75 64.95 55301.03 88888.00 2007-11-01 23:30:18.000 305 12505.73 64.97 55301.03 88888.00 2007-11-01 23:30:18.125 305 12505.75 64.95 55301.03 88888.00 2007-11-01 23:30:18.250 305 12505.83 64.95 55301.03 88888.00 2007-11-01 23:30:18.375 305 12505.80 64.95 55301.03 88888.00 2007-11-01 23:30:18.500 305 12505.77 64.97 55301.05 88888.00 2007-11-01 23:30:18.625 305 12505.80 64.97 55301.03 88888.00 2007-11-01 23:30:18.750 305 12505.83 64.97 55301.03 88888.00 2007-11-01 23:30:18.875 305 12505.83 64.97 55301.05 88888.00 2007-11-01 23:30:19.000 305 12505.75 64.95 55301.03 88888.00 2007-11-01 23:30:19.125 305 12505.73 64.97 55301.05 88888.00 2007-11-01 23:30:19.250 305 12505.73 64.97 55301.05 88888.00 2007-11-01 23:30:19.375 305 12505.75 64.97 55301.00 88888.00 2007-11-01 23:30:19.500 305 12505.77 64.97 55301.00 88888.00 2007-11-01 23:30:19.625 305 12505.75 64.97 55301.00 88888.00 2007-11-01 23:30:19.750 305 12505.70 64.95 55300.97 88888.00 2007-11-01 23:30:19.875 305 12505.73 64.92 55301.03 88888.00 2007-11-01 23:30:20.000 305 12505.77 64.92 55301.03 88888.00 2007-11-01 23:30:20.125 305 12505.83 64.95 55301.05 88888.00 2007-11-01 23:30:20.250 305 12505.80 64.97 55301.05 88888.00 2007-11-01 23:30:20.375 305 12505.80 64.97 55301.03 88888.00 2007-11-01 23:30:20.500 305 12505.75 64.97 55301.05 88888.00 2007-11-01 23:30:20.625 305 12505.77 64.97 55301.05 88888.00 2007-11-01 23:30:20.750 305 12505.77 64.97 55301.05 88888.00 2007-11-01 23:30:20.875 305 12505.80 64.97 55301.03 88888.00 2007-11-01 23:30:21.000 305 12505.80 64.97 55301.00 88888.00 2007-11-01 23:30:21.125 305 12505.75 64.95 55300.97 88888.00 2007-11-01 23:30:21.250 305 12505.80 64.95 55301.00 88888.00 2007-11-01 23:30:21.375 305 12505.80 64.97 55301.03 88888.00 2007-11-01 23:30:21.500 305 12505.77 64.97 55301.05 88888.00 2007-11-01 23:30:21.625 305 12505.80 64.97 55301.05 88888.00 2007-11-01 23:30:21.750 305 12505.80 64.95 55301.05 88888.00 2007-11-01 23:30:21.875 305 12505.75 64.97 55301.03 88888.00 2007-11-01 23:30:22.000 305 12505.73 64.97 55301.00 88888.00 2007-11-01 23:30:22.125 305 12505.77 64.97 55301.00 88888.00 2007-11-01 23:30:22.250 305 12505.77 64.97 55301.03 88888.00 2007-11-01 23:30:22.375 305 12505.75 64.92 55301.05 88888.00 2007-11-01 23:30:22.500 305 12505.80 64.95 55301.03 88888.00 2007-11-01 23:30:22.625 305 12505.90 64.95 55301.03 88888.00 2007-11-01 23:30:22.750 305 12505.85 64.95 55301.03 88888.00 2007-11-01 23:30:22.875 305 12505.73 64.97 55301.03 88888.00 2007-11-01 23:30:23.000 305 12505.75 64.97 55301.00 88888.00 2007-11-01 23:30:23.125 305 12505.77 64.97 55301.00 88888.00 2007-11-01 23:30:23.250 305 12505.75 64.95 55301.00 88888.00 2007-11-01 23:30:23.375 305 12505.75 64.95 55301.03 88888.00 2007-11-01 23:30:23.500 305 12505.80 64.97 55301.03 88888.00 2007-11-01 23:30:23.625 305 12505.83 64.97 55301.03 88888.00 2007-11-01 23:30:23.750 305 12505.80 64.97 55301.05 88888.00 2007-11-01 23:30:23.875 305 12505.83 64.95 55301.03 88888.00 2007-11-01 23:30:24.000 305 12505.77 64.95 55301.03 88888.00 2007-11-01 23:30:24.125 305 12505.73 64.97 55301.03 88888.00 2007-11-01 23:30:24.250 305 12505.67 64.97 55301.05 88888.00 2007-11-01 23:30:24.375 305 12505.70 65.00 55301.05 88888.00 2007-11-01 23:30:24.500 305 12505.75 65.00 55301.05 88888.00 2007-11-01 23:30:24.625 305 12505.77 65.00 55301.03 88888.00 2007-11-01 23:30:24.750 305 12505.73 65.03 55301.03 88888.00 2007-11-01 23:30:24.875 305 12505.70 64.97 55301.05 88888.00 2007-11-01 23:30:25.000 305 12505.73 64.97 55301.05 88888.00 2007-11-01 23:30:25.125 305 12505.75 64.97 55301.05 88888.00 2007-11-01 23:30:25.250 305 12505.73 64.95 55301.05 88888.00 2007-11-01 23:30:25.375 305 12505.75 64.95 55301.05 88888.00 2007-11-01 23:30:25.500 305 12505.70 64.97 55301.03 88888.00 2007-11-01 23:30:25.625 305 12505.73 64.97 55301.07 88888.00 2007-11-01 23:30:25.750 305 12505.75 64.97 55301.05 88888.00 2007-11-01 23:30:25.875 305 12505.75 65.00 55301.03 88888.00 2007-11-01 23:30:26.000 305 12505.70 65.00 55301.05 88888.00 2007-11-01 23:30:26.125 305 12505.73 64.97 55301.05 88888.00 2007-11-01 23:30:26.250 305 12505.77 64.97 55301.03 88888.00 2007-11-01 23:30:26.375 305 12505.80 64.97 55301.03 88888.00 2007-11-01 23:30:26.500 305 12505.80 64.97 55301.05 88888.00 2007-11-01 23:30:26.625 305 12505.77 65.00 55301.07 88888.00 2007-11-01 23:30:26.750 305 12505.80 65.00 55301.07 88888.00 2007-11-01 23:30:26.875 305 12505.80 65.00 55301.07 88888.00 2007-11-01 23:30:27.000 305 12505.83 65.00 55301.07 88888.00 2007-11-01 23:30:27.125 305 12505.85 64.97 55301.05 88888.00 2007-11-01 23:30:27.250 305 12505.80 64.95 55301.07 88888.00 2007-11-01 23:30:27.375 305 12505.75 64.95 55301.05 88888.00 2007-11-01 23:30:27.500 305 12505.73 64.95 55301.00 88888.00 2007-11-01 23:30:27.625 305 12505.73 64.95 55301.00 88888.00 2007-11-01 23:30:27.750 305 12505.77 64.95 55301.03 88888.00 2007-11-01 23:30:27.875 305 12505.80 64.97 55301.00 88888.00 2007-11-01 23:30:28.000 305 12505.83 64.95 55301.00 88888.00 2007-11-01 23:30:28.125 305 12505.85 64.95 55301.00 88888.00 2007-11-01 23:30:28.250 305 12505.80 64.97 55301.05 88888.00 2007-11-01 23:30:28.375 305 12505.75 64.97 55301.05 88888.00 2007-11-01 23:30:28.500 305 12505.75 65.00 55301.07 88888.00 2007-11-01 23:30:28.625 305 12505.83 64.97 55301.10 88888.00 2007-11-01 23:30:28.750 305 12505.92 64.97 55301.10 88888.00 2007-11-01 23:30:28.875 305 12505.92 64.95 55301.07 88888.00 2007-11-01 23:30:29.000 305 12505.88 64.95 55301.07 88888.00 2007-11-01 23:30:29.125 305 12505.83 64.97 55301.07 88888.00 2007-11-01 23:30:29.250 305 12505.77 64.97 55301.10 88888.00 2007-11-01 23:30:29.375 305 12505.80 64.97 55301.10 88888.00 2007-11-01 23:30:29.500 305 12505.83 64.97 55301.07 88888.00 2007-11-01 23:30:29.625 305 12505.85 64.97 55301.05 88888.00 2007-11-01 23:30:29.750 305 12505.80 65.00 55301.07 88888.00 2007-11-01 23:30:29.875 305 12505.75 64.97 55301.10 88888.00 2007-11-01 23:30:30.000 305 12505.75 64.97 55301.07 88888.00 2007-11-01 23:30:30.125 305 12505.73 64.97 55301.10 88888.00 2007-11-01 23:30:30.250 305 12505.67 64.97 55301.10 88888.00 2007-11-01 23:30:30.375 305 12505.65 64.97 55301.10 88888.00 2007-11-01 23:30:30.500 305 12505.67 64.97 55301.07 88888.00 2007-11-01 23:30:30.625 305 12505.77 64.97 55301.10 88888.00 2007-11-01 23:30:30.750 305 12505.75 64.97 55301.12 88888.00 2007-11-01 23:30:30.875 305 12505.67 64.97 55301.10 88888.00 2007-11-01 23:30:31.000 305 12505.65 64.95 55301.07 88888.00 2007-11-01 23:30:31.125 305 12505.75 64.95 55301.07 88888.00 2007-11-01 23:30:31.250 305 12505.70 64.95 55301.07 88888.00 2007-11-01 23:30:31.375 305 12505.67 64.95 55301.10 88888.00 2007-11-01 23:30:31.500 305 12505.62 64.95 55301.10 88888.00 2007-11-01 23:30:31.625 305 12505.62 64.92 55301.12 88888.00 2007-11-01 23:30:31.750 305 12505.67 64.92 55301.12 88888.00 2007-11-01 23:30:31.875 305 12505.67 64.95 55301.12 88888.00 2007-11-01 23:30:32.000 305 12505.65 64.92 55301.12 88888.00 2007-11-01 23:30:32.125 305 12505.65 64.90 55301.12 88888.00 2007-11-01 23:30:32.250 305 12505.62 64.90 55301.12 88888.00 2007-11-01 23:30:32.375 305 12505.67 64.92 55301.15 88888.00 2007-11-01 23:30:32.500 305 12505.67 64.92 55301.12 88888.00 2007-11-01 23:30:32.625 305 12505.70 64.95 55301.12 88888.00 2007-11-01 23:30:32.750 305 12505.75 64.95 55301.12 88888.00 2007-11-01 23:30:32.875 305 12505.75 64.92 55301.12 88888.00 2007-11-01 23:30:33.000 305 12505.73 64.92 55301.12 88888.00 2007-11-01 23:30:33.125 305 12505.73 64.95 55301.12 88888.00 2007-11-01 23:30:33.250 305 12505.73 64.92 55301.12 88888.00 2007-11-01 23:30:33.375 305 12505.77 64.90 55301.12 88888.00 2007-11-01 23:30:33.500 305 12505.73 64.92 55301.12 88888.00 2007-11-01 23:30:33.625 305 12505.65 64.90 55301.12 88888.00 2007-11-01 23:30:33.750 305 12505.65 64.92 55301.12 88888.00 2007-11-01 23:30:33.875 305 12505.62 64.90 55301.12 88888.00 2007-11-01 23:30:34.000 305 12505.65 64.92 55301.10 88888.00 2007-11-01 23:30:34.125 305 12505.60 64.90 55301.12 88888.00 2007-11-01 23:30:34.250 305 12505.58 64.92 55301.18 88888.00 2007-11-01 23:30:34.375 305 12505.65 64.90 55301.18 88888.00 2007-11-01 23:30:34.500 305 12505.70 64.90 55301.18 88888.00 2007-11-01 23:30:34.625 305 12505.73 64.90 55301.15 88888.00 2007-11-01 23:30:34.750 305 12505.75 64.88 55301.18 88888.00 2007-11-01 23:30:34.875 305 12505.73 64.90 55301.18 88888.00 2007-11-01 23:30:35.000 305 12505.70 64.88 55301.18 88888.00 2007-11-01 23:30:35.125 305 12505.70 64.85 55301.15 88888.00 2007-11-01 23:30:35.250 305 12505.65 64.83 55301.18 88888.00 2007-11-01 23:30:35.375 305 12505.62 64.88 55301.18 88888.00 2007-11-01 23:30:35.500 305 12505.62 64.90 55301.18 88888.00 2007-11-01 23:30:35.625 305 12505.62 64.88 55301.20 88888.00 2007-11-01 23:30:35.750 305 12505.60 64.88 55301.20 88888.00 2007-11-01 23:30:35.875 305 12505.60 64.85 55301.22 88888.00 2007-11-01 23:30:36.000 305 12505.62 64.88 55301.18 88888.00 2007-11-01 23:30:36.125 305 12505.58 64.85 55301.18 88888.00 2007-11-01 23:30:36.250 305 12505.55 64.85 55301.15 88888.00 2007-11-01 23:30:36.375 305 12505.60 64.83 55301.18 88888.00 2007-11-01 23:30:36.500 305 12505.62 64.83 55301.22 88888.00 2007-11-01 23:30:36.625 305 12505.62 64.90 55301.20 88888.00 2007-11-01 23:30:36.750 305 12505.60 64.88 55301.20 88888.00 2007-11-01 23:30:36.875 305 12505.58 64.85 55301.18 88888.00 2007-11-01 23:30:37.000 305 12505.60 64.88 55301.22 88888.00 2007-11-01 23:30:37.125 305 12505.62 64.88 55301.18 88888.00 2007-11-01 23:30:37.250 305 12505.67 64.83 55301.20 88888.00 2007-11-01 23:30:37.375 305 12505.73 64.90 55301.20 88888.00 2007-11-01 23:30:37.500 305 12505.62 64.83 55301.18 88888.00 2007-11-01 23:30:37.625 305 12505.58 64.83 55301.18 88888.00 2007-11-01 23:30:37.750 305 12505.58 64.83 55301.18 88888.00 2007-11-01 23:30:37.875 305 12505.58 64.85 55301.18 88888.00 2007-11-01 23:30:38.000 305 12505.55 64.85 55301.18 88888.00 2007-11-01 23:30:38.125 305 12505.52 64.83 55301.18 88888.00 2007-11-01 23:30:38.250 305 12505.50 64.83 55301.15 88888.00 2007-11-01 23:30:38.375 305 12505.52 64.80 55301.12 88888.00 2007-11-01 23:30:38.500 305 12505.60 64.88 55301.18 88888.00 2007-11-01 23:30:38.625 305 12505.58 64.85 55301.18 88888.00 2007-11-01 23:30:38.750 305 12505.55 64.80 55301.20 88888.00 2007-11-01 23:30:38.875 305 12505.60 64.75 55301.20 88888.00 2007-11-01 23:30:39.000 305 12505.58 64.80 55301.20 88888.00 2007-11-01 23:30:39.125 305 12505.55 64.83 55301.25 88888.00 2007-11-01 23:30:39.250 305 12505.50 64.80 55301.22 88888.00 2007-11-01 23:30:39.375 305 12505.48 64.83 55301.25 88888.00 2007-11-01 23:30:39.500 305 12505.45 64.83 55301.25 88888.00 2007-11-01 23:30:39.625 305 12505.42 64.85 55301.28 88888.00 2007-11-01 23:30:39.750 305 12505.40 64.80 55301.22 88888.00 2007-11-01 23:30:39.875 305 12505.45 64.78 55301.22 88888.00 2007-11-01 23:30:40.000 305 12505.58 64.83 55301.25 88888.00 2007-11-01 23:30:40.125 305 12505.65 64.85 55301.30 88888.00 2007-11-01 23:30:40.250 305 12505.55 64.80 55301.28 88888.00 2007-11-01 23:30:40.375 305 12505.48 64.80 55301.28 88888.00 2007-11-01 23:30:40.500 305 12505.40 64.78 55301.25 88888.00 2007-11-01 23:30:40.625 305 12505.42 64.72 55301.25 88888.00 2007-11-01 23:30:40.750 305 12505.45 64.72 55301.22 88888.00 2007-11-01 23:30:40.875 305 12505.48 64.80 55301.25 88888.00 2007-11-01 23:30:41.000 305 12505.45 64.80 55301.25 88888.00 2007-11-01 23:30:41.125 305 12505.40 64.78 55301.28 88888.00 2007-11-01 23:30:41.250 305 12505.33 64.72 55301.22 88888.00 2007-11-01 23:30:41.375 305 12505.35 64.70 55301.22 88888.00 2007-11-01 23:30:41.500 305 12505.38 64.75 55301.28 88888.00 2007-11-01 23:30:41.625 305 12505.38 64.78 55301.28 88888.00 2007-11-01 23:30:41.750 305 12505.40 64.78 55301.25 88888.00 2007-11-01 23:30:41.875 305 12505.35 64.72 55301.25 88888.00 2007-11-01 23:30:42.000 305 12505.33 64.67 55301.22 88888.00 2007-11-01 23:30:42.125 305 12505.40 64.67 55301.28 88888.00 2007-11-01 23:30:42.250 305 12505.45 64.72 55301.28 88888.00 2007-11-01 23:30:42.375 305 12505.48 64.78 55301.28 88888.00 2007-11-01 23:30:42.500 305 12505.40 64.65 55301.25 88888.00 2007-11-01 23:30:42.625 305 12505.38 64.62 55301.25 88888.00 2007-11-01 23:30:42.750 305 12505.40 64.70 55301.28 88888.00 2007-11-01 23:30:42.875 305 12505.48 64.78 55301.28 88888.00 2007-11-01 23:30:43.000 305 12505.42 64.78 55301.28 88888.00 2007-11-01 23:30:43.125 305 12505.42 64.67 55301.28 88888.00 2007-11-01 23:30:43.250 305 12505.40 64.62 55301.28 88888.00 2007-11-01 23:30:43.375 305 12505.40 64.60 55301.25 88888.00 2007-11-01 23:30:43.500 305 12505.33 64.62 55301.28 88888.00 2007-11-01 23:30:43.625 305 12505.33 64.62 55301.30 88888.00 2007-11-01 23:30:43.750 305 12505.42 64.65 55301.30 88888.00 2007-11-01 23:30:43.875 305 12505.48 64.67 55301.30 88888.00 2007-11-01 23:30:44.000 305 12505.40 64.62 55301.30 88888.00 2007-11-01 23:30:44.125 305 12505.38 64.62 55301.30 88888.00 2007-11-01 23:30:44.250 305 12505.25 64.65 55301.30 88888.00 2007-11-01 23:30:44.375 305 12505.30 64.62 55301.32 88888.00 2007-11-01 23:30:44.500 305 12505.35 64.67 55301.32 88888.00 2007-11-01 23:30:44.625 305 12505.38 64.70 55301.32 88888.00 2007-11-01 23:30:44.750 305 12505.33 64.62 55301.30 88888.00 2007-11-01 23:30:44.875 305 12505.30 64.55 55301.32 88888.00 2007-11-01 23:30:45.000 305 12505.33 64.60 55301.30 88888.00 2007-11-01 23:30:45.125 305 12505.35 64.62 55301.32 88888.00 2007-11-01 23:30:45.250 305 12505.30 64.62 55301.35 88888.00 2007-11-01 23:30:45.375 305 12505.30 64.60 55301.30 88888.00 2007-11-01 23:30:45.500 305 12505.35 64.62 55301.32 88888.00 2007-11-01 23:30:45.625 305 12505.42 64.62 55301.38 88888.00 2007-11-01 23:30:45.750 305 12505.40 64.62 55301.35 88888.00 2007-11-01 23:30:45.875 305 12505.38 64.62 55301.35 88888.00 2007-11-01 23:30:46.000 305 12505.27 64.58 55301.32 88888.00 2007-11-01 23:30:46.125 305 12505.27 64.62 55301.32 88888.00 2007-11-01 23:30:46.250 305 12505.27 64.65 55301.38 88888.00 2007-11-01 23:30:46.375 305 12505.40 64.65 55301.38 88888.00 2007-11-01 23:30:46.500 305 12505.38 64.62 55301.32 88888.00 2007-11-01 23:30:46.625 305 12505.27 64.58 55301.35 88888.00 2007-11-01 23:30:46.750 305 12505.15 64.58 55301.35 88888.00 2007-11-01 23:30:46.875 305 12505.15 64.65 55301.35 88888.00 2007-11-01 23:30:47.000 305 12505.15 64.62 55301.35 88888.00 2007-11-01 23:30:47.125 305 12505.15 64.60 55301.32 88888.00 2007-11-01 23:30:47.250 305 12505.12 64.65 55301.32 88888.00 2007-11-01 23:30:47.375 305 12505.12 64.60 55301.32 88888.00 2007-11-01 23:30:47.500 305 12505.12 64.60 55301.32 88888.00 2007-11-01 23:30:47.625 305 12505.08 64.62 55301.32 88888.00 2007-11-01 23:30:47.750 305 12505.15 64.65 55301.38 88888.00 2007-11-01 23:30:47.875 305 12505.17 64.65 55301.38 88888.00 2007-11-01 23:30:48.000 305 12505.23 64.65 55301.38 88888.00 2007-11-01 23:30:48.125 305 12505.20 64.60 55301.35 88888.00 2007-11-01 23:30:48.250 305 12505.25 64.60 55301.32 88888.00 2007-11-01 23:30:48.375 305 12505.27 64.60 55301.30 88888.00 2007-11-01 23:30:48.500 305 12505.30 64.58 55301.32 88888.00 2007-11-01 23:30:48.625 305 12505.27 64.60 55301.32 88888.00 2007-11-01 23:30:48.750 305 12505.20 64.58 55301.30 88888.00 2007-11-01 23:30:48.875 305 12505.20 64.60 55301.30 88888.00 2007-11-01 23:30:49.000 305 12505.23 64.65 55301.32 88888.00 2007-11-01 23:30:49.125 305 12505.23 64.62 55301.32 88888.00 2007-11-01 23:30:49.250 305 12505.17 64.58 55301.32 88888.00 2007-11-01 23:30:49.375 305 12505.12 64.55 55301.32 88888.00 2007-11-01 23:30:49.500 305 12505.10 64.60 55301.32 88888.00 2007-11-01 23:30:49.625 305 12505.15 64.62 55301.32 88888.00 2007-11-01 23:30:49.750 305 12505.15 64.60 55301.30 88888.00 2007-11-01 23:30:49.875 305 12505.15 64.58 55301.32 88888.00 2007-11-01 23:30:50.000 305 12505.17 64.60 55301.32 88888.00 2007-11-01 23:30:50.125 305 12505.17 64.60 55301.32 88888.00 2007-11-01 23:30:50.250 305 12505.23 64.65 55301.35 88888.00 2007-11-01 23:30:50.375 305 12505.23 64.62 55301.35 88888.00 2007-11-01 23:30:50.500 305 12505.20 64.65 55301.35 88888.00 2007-11-01 23:30:50.625 305 12505.20 64.67 55301.35 88888.00 2007-11-01 23:30:50.750 305 12505.12 64.65 55301.38 88888.00 2007-11-01 23:30:50.875 305 12505.05 64.58 55301.35 88888.00 2007-11-01 23:30:51.000 305 12505.08 64.58 55301.38 88888.00 2007-11-01 23:30:51.125 305 12505.08 64.58 55301.38 88888.00 2007-11-01 23:30:51.250 305 12505.05 64.53 55301.38 88888.00 2007-11-01 23:30:51.375 305 12505.08 64.53 55301.38 88888.00 2007-11-01 23:30:51.500 305 12505.10 64.55 55301.38 88888.00 2007-11-01 23:30:51.625 305 12505.05 64.53 55301.38 88888.00 2007-11-01 23:30:51.750 305 12505.05 64.50 55301.40 88888.00 2007-11-01 23:30:51.875 305 12505.20 64.60 55301.40 88888.00 2007-11-01 23:30:52.000 305 12505.25 64.65 55301.38 88888.00 2007-11-01 23:30:52.125 305 12505.20 64.62 55301.43 88888.00 2007-11-01 23:30:52.250 305 12505.17 64.62 55301.43 88888.00 2007-11-01 23:30:52.375 305 12505.17 64.62 55301.40 88888.00 2007-11-01 23:30:52.500 305 12505.08 64.53 55301.35 88888.00 2007-11-01 23:30:52.625 305 12505.05 64.50 55301.35 88888.00 2007-11-01 23:30:52.750 305 12505.08 64.53 55301.38 88888.00 2007-11-01 23:30:52.875 305 12505.15 64.53 55301.38 88888.00 2007-11-01 23:30:53.000 305 12505.15 64.58 55301.40 88888.00 2007-11-01 23:30:53.125 305 12505.12 64.60 55301.40 88888.00 2007-11-01 23:30:53.250 305 12505.10 64.58 55301.40 88888.00 2007-11-01 23:30:53.375 305 12505.15 64.58 55301.38 88888.00 2007-11-01 23:30:53.500 305 12505.15 64.53 55301.38 88888.00 2007-11-01 23:30:53.625 305 12505.17 64.53 55301.40 88888.00 2007-11-01 23:30:53.750 305 12505.17 64.55 55301.38 88888.00 2007-11-01 23:30:53.875 305 12505.15 64.60 55301.40 88888.00 2007-11-01 23:30:54.000 305 12505.15 64.60 55301.40 88888.00 2007-11-01 23:30:54.125 305 12505.10 64.58 55301.43 88888.00 2007-11-01 23:30:54.250 305 12505.02 64.53 55301.40 88888.00 2007-11-01 23:30:54.375 305 12505.05 64.58 55301.45 88888.00 2007-11-01 23:30:54.500 305 12505.08 64.65 55301.45 88888.00 2007-11-01 23:30:54.625 305 12505.05 64.58 55301.45 88888.00 2007-11-01 23:30:54.750 305 12505.00 64.50 55301.40 88888.00 2007-11-01 23:30:54.875 305 12505.00 64.50 55301.40 88888.00 2007-11-01 23:30:55.000 305 12505.15 64.60 55301.45 88888.00 2007-11-01 23:30:55.125 305 12505.25 64.60 55301.45 88888.00 2007-11-01 23:30:55.250 305 12505.17 64.62 55301.45 88888.00 2007-11-01 23:30:55.375 305 12505.08 64.62 55301.45 88888.00 2007-11-01 23:30:55.500 305 12505.08 64.60 55301.45 88888.00 2007-11-01 23:30:55.625 305 12505.12 64.55 55301.43 88888.00 2007-11-01 23:30:55.750 305 12505.17 64.60 55301.45 88888.00 2007-11-01 23:30:55.875 305 12505.23 64.67 55301.50 88888.00 2007-11-01 23:30:56.000 305 12505.20 64.65 55301.47 88888.00 2007-11-01 23:30:56.125 305 12505.15 64.62 55301.47 88888.00 2007-11-01 23:30:56.250 305 12505.10 64.60 55301.45 88888.00 2007-11-01 23:30:56.375 305 12505.12 64.58 55301.45 88888.00 2007-11-01 23:30:56.500 305 12505.15 64.58 55301.50 88888.00 2007-11-01 23:30:56.625 305 12505.12 64.58 55301.47 88888.00 2007-11-01 23:30:56.750 305 12505.12 64.62 55301.47 88888.00 2007-11-01 23:30:56.875 305 12505.10 64.60 55301.45 88888.00 2007-11-01 23:30:57.000 305 12505.00 64.58 55301.43 88888.00 2007-11-01 23:30:57.125 305 12505.05 64.60 55301.47 88888.00 2007-11-01 23:30:57.250 305 12505.08 64.62 55301.47 88888.00 2007-11-01 23:30:57.375 305 12505.05 64.60 55301.47 88888.00 2007-11-01 23:30:57.500 305 12504.98 64.60 55301.47 88888.00 2007-11-01 23:30:57.625 305 12504.90 64.60 55301.47 88888.00 2007-11-01 23:30:57.750 305 12504.90 64.60 55301.47 88888.00 2007-11-01 23:30:57.875 305 12504.98 64.62 55301.45 88888.00 2007-11-01 23:30:58.000 305 12505.05 64.60 55301.45 88888.00 2007-11-01 23:30:58.125 305 12505.08 64.58 55301.45 88888.00 2007-11-01 23:30:58.250 305 12505.00 64.58 55301.47 88888.00 2007-11-01 23:30:58.375 305 12505.00 64.60 55301.47 88888.00 2007-11-01 23:30:58.500 305 12505.05 64.60 55301.47 88888.00 2007-11-01 23:30:58.625 305 12505.08 64.60 55301.47 88888.00 2007-11-01 23:30:58.750 305 12505.02 64.60 55301.47 88888.00 2007-11-01 23:30:58.875 305 12505.00 64.62 55301.47 88888.00 2007-11-01 23:30:59.000 305 12504.98 64.62 55301.47 88888.00 2007-11-01 23:30:59.125 305 12505.02 64.60 55301.47 88888.00 2007-11-01 23:30:59.250 305 12505.00 64.60 55301.53 88888.00 2007-11-01 23:30:59.375 305 12505.00 64.60 55301.50 88888.00 2007-11-01 23:30:59.500 305 12504.98 64.60 55301.47 88888.00 2007-11-01 23:30:59.625 305 12504.98 64.60 55301.47 88888.00 2007-11-01 23:30:59.750 305 12504.95 64.60 55301.47 88888.00 2007-11-01 23:30:59.875 305 12504.98 64.60 55301.47 88888.00 2007-11-01 23:31:00.000 305 12504.98 64.60 55301.47 88888.00 2007-11-01 23:31:00.125 305 12504.98 64.60 55301.47 88888.00 2007-11-01 23:31:00.250 305 12504.95 64.58 55301.47 88888.00 2007-11-01 23:31:00.375 305 12505.00 64.58 55301.50 88888.00 2007-11-01 23:31:00.500 305 12505.00 64.58 55301.50 88888.00 2007-11-01 23:31:00.625 305 12505.00 64.60 55301.50 88888.00 2007-11-01 23:31:00.750 305 12505.00 64.60 55301.50 88888.00 2007-11-01 23:31:00.875 305 12505.02 64.60 55301.50 88888.00 2007-11-01 23:31:01.000 305 12505.00 64.60 55301.47 88888.00 2007-11-01 23:31:01.125 305 12504.95 64.60 55301.45 88888.00 2007-11-01 23:31:01.250 305 12504.92 64.58 55301.45 88888.00 2007-11-01 23:31:01.375 305 12504.95 64.60 55301.47 88888.00 2007-11-01 23:31:01.500 305 12504.95 64.60 55301.50 88888.00 2007-11-01 23:31:01.625 305 12504.95 64.62 55301.47 88888.00 2007-11-01 23:31:01.750 305 12505.00 64.60 55301.47 88888.00 2007-11-01 23:31:01.875 305 12505.02 64.58 55301.50 88888.00 2007-11-01 23:31:02.000 305 12505.00 64.58 55301.50 88888.00 2007-11-01 23:31:02.125 305 12504.98 64.60 55301.50 88888.00 2007-11-01 23:31:02.250 305 12505.00 64.55 55301.53 88888.00 2007-11-01 23:31:02.375 305 12505.00 64.55 55301.53 88888.00 2007-11-01 23:31:02.500 305 12504.95 64.60 55301.53 88888.00 2007-11-01 23:31:02.625 305 12505.00 64.60 55301.53 88888.00 2007-11-01 23:31:02.750 305 12505.00 64.60 55301.50 88888.00 2007-11-01 23:31:02.875 305 12505.00 64.58 55301.50 88888.00 2007-11-01 23:31:03.000 305 12505.00 64.58 55301.47 88888.00 2007-11-01 23:31:03.125 305 12505.05 64.58 55301.47 88888.00 2007-11-01 23:31:03.250 305 12505.08 64.55 55301.50 88888.00 2007-11-01 23:31:03.375 305 12505.02 64.55 55301.50 88888.00 2007-11-01 23:31:03.500 305 12504.98 64.58 55301.45 88888.00 2007-11-01 23:31:03.625 305 12505.02 64.60 55301.47 88888.00 2007-11-01 23:31:03.750 305 12505.08 64.58 55301.50 88888.00 2007-11-01 23:31:03.875 305 12505.02 64.58 55301.50 88888.00 2007-11-01 23:31:04.000 305 12505.00 64.58 55301.50 88888.00 2007-11-01 23:31:04.125 305 12505.02 64.55 55301.53 88888.00 2007-11-01 23:31:04.250 305 12505.02 64.58 55301.53 88888.00 2007-11-01 23:31:04.375 305 12505.05 64.58 55301.53 88888.00 2007-11-01 23:31:04.500 305 12504.95 64.55 55301.50 88888.00 2007-11-01 23:31:04.625 305 12504.92 64.55 55301.50 88888.00 2007-11-01 23:31:04.750 305 12504.92 64.58 55301.53 88888.00 2007-11-01 23:31:04.875 305 12504.98 64.58 55301.55 88888.00 2007-11-01 23:31:05.000 305 12504.95 64.58 55301.53 88888.00 2007-11-01 23:31:05.125 305 12504.90 64.53 55301.53 88888.00 2007-11-01 23:31:05.250 305 12504.83 64.55 55301.50 88888.00 2007-11-01 23:31:05.375 305 12504.85 64.55 55301.50 88888.00 2007-11-01 23:31:05.500 305 12504.85 64.58 55301.50 88888.00 2007-11-01 23:31:05.625 305 12504.88 64.58 55301.53 88888.00 2007-11-01 23:31:05.750 305 12504.92 64.58 55301.53 88888.00 2007-11-01 23:31:05.875 305 12504.92 64.55 55301.53 88888.00 2007-11-01 23:31:06.000 305 12504.88 64.55 55301.50 88888.00 2007-11-01 23:31:06.125 305 12504.98 64.53 55301.53 88888.00 2007-11-01 23:31:06.250 305 12505.00 64.53 55301.53 88888.00 2007-11-01 23:31:06.375 305 12504.95 64.53 55301.53 88888.00 2007-11-01 23:31:06.500 305 12504.92 64.55 55301.50 88888.00 2007-11-01 23:31:06.625 305 12504.98 64.55 55301.53 88888.00 2007-11-01 23:31:06.750 305 12504.95 64.58 55301.53 88888.00 2007-11-01 23:31:06.875 305 12504.88 64.55 55301.53 88888.00 2007-11-01 23:31:07.000 305 12504.80 64.53 55301.53 88888.00 2007-11-01 23:31:07.125 305 12504.85 64.55 55301.50 88888.00 2007-11-01 23:31:07.250 305 12504.92 64.50 55301.53 88888.00 2007-11-01 23:31:07.375 305 12504.95 64.50 55301.55 88888.00 2007-11-01 23:31:07.500 305 12504.92 64.53 55301.55 88888.00 2007-11-01 23:31:07.625 305 12504.92 64.55 55301.53 88888.00 2007-11-01 23:31:07.750 305 12504.95 64.55 55301.50 88888.00 2007-11-01 23:31:07.875 305 12504.92 64.53 55301.53 88888.00 2007-11-01 23:31:08.000 305 12504.88 64.53 55301.55 88888.00 2007-11-01 23:31:08.125 305 12504.83 64.53 55301.55 88888.00 2007-11-01 23:31:08.250 305 12504.80 64.53 55301.55 88888.00 2007-11-01 23:31:08.375 305 12504.88 64.55 55301.55 88888.00 2007-11-01 23:31:08.500 305 12504.90 64.53 55301.55 88888.00 2007-11-01 23:31:08.625 305 12504.83 64.53 55301.55 88888.00 2007-11-01 23:31:08.750 305 12504.77 64.55 55301.55 88888.00 2007-11-01 23:31:08.875 305 12504.77 64.58 55301.55 88888.00 2007-11-01 23:31:09.000 305 12504.83 64.55 55301.53 88888.00 2007-11-01 23:31:09.125 305 12504.80 64.53 55301.53 88888.00 2007-11-01 23:31:09.250 305 12504.73 64.53 55301.53 88888.00 2007-11-01 23:31:09.375 305 12504.77 64.50 55301.53 88888.00 2007-11-01 23:31:09.500 305 12504.77 64.53 55301.55 88888.00 2007-11-01 23:31:09.625 305 12504.83 64.55 55301.55 88888.00 2007-11-01 23:31:09.750 305 12504.85 64.58 55301.55 88888.00 2007-11-01 23:31:09.875 305 12504.85 64.53 55301.57 88888.00 2007-11-01 23:31:10.000 305 12504.80 64.53 55301.57 88888.00 2007-11-01 23:31:10.125 305 12504.83 64.55 55301.57 88888.00 2007-11-01 23:31:10.250 305 12504.83 64.53 55301.57 88888.00 2007-11-01 23:31:10.375 305 12504.80 64.50 55301.55 88888.00 2007-11-01 23:31:10.500 305 12504.80 64.50 55301.57 88888.00 2007-11-01 23:31:10.625 305 12504.83 64.53 55301.57 88888.00 2007-11-01 23:31:10.750 305 12504.85 64.50 55301.57 88888.00 2007-11-01 23:31:10.875 305 12504.83 64.53 55301.57 88888.00 2007-11-01 23:31:11.000 305 12504.88 64.47 55301.55 88888.00 2007-11-01 23:31:11.125 305 12504.90 64.47 55301.55 88888.00 2007-11-01 23:31:11.250 305 12504.85 64.47 55301.57 88888.00 2007-11-01 23:31:11.375 305 12504.85 64.47 55301.57 88888.00 2007-11-01 23:31:11.500 305 12504.85 64.47 55301.57 88888.00 2007-11-01 23:31:11.625 305 12504.80 64.47 55301.60 88888.00 2007-11-01 23:31:11.750 305 12504.80 64.50 55301.57 88888.00 2007-11-01 23:31:11.875 305 12504.83 64.50 55301.57 88888.00 2007-11-01 23:31:12.000 305 12504.85 64.50 55301.57 88888.00 2007-11-01 23:31:12.125 305 12504.85 64.50 55301.57 88888.00 2007-11-01 23:31:12.250 305 12504.80 64.45 55301.57 88888.00 2007-11-01 23:31:12.375 305 12504.88 64.47 55301.57 88888.00 2007-11-01 23:31:12.500 305 12504.85 64.47 55301.57 88888.00 2007-11-01 23:31:12.625 305 12504.80 64.47 55301.55 88888.00 2007-11-01 23:31:12.750 305 12504.80 64.47 55301.55 88888.00 2007-11-01 23:31:12.875 305 12504.83 64.47 55301.55 88888.00 2007-11-01 23:31:13.000 305 12504.85 64.47 55301.55 88888.00 2007-11-01 23:31:13.125 305 12504.88 64.45 55301.57 88888.00 2007-11-01 23:31:13.250 305 12504.90 64.47 55301.57 88888.00 2007-11-01 23:31:13.375 305 12504.85 64.50 55301.57 88888.00 2007-11-01 23:31:13.500 305 12504.83 64.50 55301.60 88888.00 2007-11-01 23:31:13.625 305 12504.80 64.47 55301.62 88888.00 2007-11-01 23:31:13.750 305 12504.88 64.47 55301.60 88888.00 2007-11-01 23:31:13.875 305 12504.88 64.50 55301.60 88888.00 2007-11-01 23:31:14.000 305 12504.85 64.47 55301.60 88888.00 2007-11-01 23:31:14.125 305 12504.83 64.47 55301.62 88888.00 2007-11-01 23:31:14.250 305 12504.80 64.45 55301.60 88888.00 2007-11-01 23:31:14.375 305 12504.83 64.47 55301.60 88888.00 2007-11-01 23:31:14.500 305 12504.80 64.50 55301.57 88888.00 2007-11-01 23:31:14.625 305 12504.90 64.45 55301.60 88888.00 2007-11-01 23:31:14.750 305 12504.92 64.42 55301.60 88888.00 2007-11-01 23:31:14.875 305 12504.92 64.45 55301.57 88888.00 2007-11-01 23:31:15.000 305 12504.88 64.45 55301.55 88888.00 2007-11-01 23:31:15.125 305 12504.88 64.45 55301.55 88888.00 2007-11-01 23:31:15.250 305 12504.88 64.45 55301.55 88888.00 2007-11-01 23:31:15.375 305 12504.85 64.45 55301.57 88888.00 2007-11-01 23:31:15.500 305 12504.88 64.45 55301.55 88888.00 2007-11-01 23:31:15.625 305 12504.88 64.45 55301.57 88888.00 2007-11-01 23:31:15.750 305 12504.80 64.47 55301.57 88888.00 2007-11-01 23:31:15.875 305 12504.80 64.45 55301.57 88888.00 2007-11-01 23:31:16.000 305 12504.80 64.45 55301.57 88888.00 2007-11-01 23:31:16.125 305 12504.80 64.45 55301.60 88888.00 2007-11-01 23:31:16.250 305 12504.85 64.45 55301.62 88888.00 2007-11-01 23:31:16.375 305 12504.92 64.45 55301.60 88888.00 2007-11-01 23:31:16.500 305 12504.85 64.45 55301.62 88888.00 2007-11-01 23:31:16.625 305 12504.80 64.42 55301.62 88888.00 2007-11-01 23:31:16.750 305 12504.75 64.45 55301.62 88888.00 2007-11-01 23:31:16.875 305 12504.73 64.45 55301.62 88888.00 2007-11-01 23:31:17.000 305 12504.73 64.45 55301.62 88888.00 2007-11-01 23:31:17.125 305 12504.70 64.45 55301.62 88888.00 2007-11-01 23:31:17.250 305 12504.67 64.45 55301.60 88888.00 2007-11-01 23:31:17.375 305 12504.62 64.45 55301.62 88888.00 2007-11-01 23:31:17.500 305 12504.70 64.45 55301.62 88888.00 2007-11-01 23:31:17.625 305 12504.70 64.45 55301.62 88888.00 2007-11-01 23:31:17.750 305 12504.65 64.42 55301.60 88888.00 2007-11-01 23:31:17.875 305 12504.65 64.45 55301.62 88888.00 2007-11-01 23:31:18.000 305 12504.73 64.45 55301.62 88888.00 2007-11-01 23:31:18.125 305 12504.73 64.42 55301.62 88888.00 2007-11-01 23:31:18.250 305 12504.70 64.42 55301.60 88888.00 2007-11-01 23:31:18.375 305 12504.70 64.42 55301.60 88888.00 2007-11-01 23:31:18.500 305 12504.75 64.42 55301.60 88888.00 2007-11-01 23:31:18.625 305 12504.77 64.40 55301.60 88888.00 2007-11-01 23:31:18.750 305 12504.73 64.42 55301.60 88888.00 2007-11-01 23:31:18.875 305 12504.73 64.40 55301.60 88888.00 2007-11-01 23:31:19.000 305 12504.62 64.40 55301.60 88888.00 2007-11-01 23:31:19.125 305 12504.60 64.42 55301.60 88888.00 2007-11-01 23:31:19.250 305 12504.67 64.42 55301.57 88888.00 2007-11-01 23:31:19.375 305 12504.75 64.42 55301.57 88888.00 2007-11-01 23:31:19.500 305 12504.75 64.40 55301.57 88888.00 2007-11-01 23:31:19.625 305 12504.75 64.38 55301.57 88888.00 2007-11-01 23:31:19.750 305 12504.70 64.40 55301.57 88888.00 2007-11-01 23:31:19.875 305 12504.65 64.38 55301.55 88888.00 2007-11-01 23:31:20.000 305 12504.67 64.38 55301.57 88888.00 2007-11-01 23:31:20.125 305 12504.65 64.40 55301.57 88888.00 2007-11-01 23:31:20.250 305 12504.58 64.38 55301.57 88888.00 2007-11-01 23:31:20.375 305 12504.62 64.40 55301.57 88888.00 2007-11-01 23:31:20.500 305 12504.62 64.42 55301.57 88888.00 2007-11-01 23:31:20.625 305 12504.67 64.42 55301.57 88888.00 2007-11-01 23:31:20.750 305 12504.60 64.45 55301.57 88888.00 2007-11-01 23:31:20.875 305 12504.58 64.42 55301.60 88888.00 2007-11-01 23:31:21.000 305 12504.58 64.42 55301.57 88888.00 2007-11-01 23:31:21.125 305 12504.52 64.40 55301.57 88888.00 2007-11-01 23:31:21.250 305 12504.50 64.38 55301.60 88888.00 2007-11-01 23:31:21.375 305 12504.50 64.40 55301.60 88888.00 2007-11-01 23:31:21.500 305 12504.48 64.40 55301.60 88888.00 2007-11-01 23:31:21.625 305 12504.50 64.40 55301.60 88888.00 2007-11-01 23:31:21.750 305 12504.52 64.40 55301.60 88888.00 2007-11-01 23:31:21.875 305 12504.50 64.40 55301.60 88888.00 2007-11-01 23:31:22.000 305 12504.48 64.40 55301.60 88888.00 2007-11-01 23:31:22.125 305 12504.48 64.40 55301.60 88888.00 2007-11-01 23:31:22.250 305 12504.52 64.38 55301.60 88888.00 2007-11-01 23:31:22.375 305 12504.65 64.42 55301.60 88888.00 2007-11-01 23:31:22.500 305 12504.62 64.40 55301.60 88888.00 2007-11-01 23:31:22.625 305 12504.58 64.38 55301.60 88888.00 2007-11-01 23:31:22.750 305 12504.58 64.38 55301.60 88888.00 2007-11-01 23:31:22.875 305 12504.55 64.40 55301.60 88888.00 2007-11-01 23:31:23.000 305 12504.58 64.40 55301.60 88888.00 2007-11-01 23:31:23.125 305 12504.58 64.38 55301.62 88888.00 2007-11-01 23:31:23.250 305 12504.62 64.38 55301.62 88888.00 2007-11-01 23:31:23.375 305 12504.67 64.38 55301.62 88888.00 2007-11-01 23:31:23.500 305 12504.65 64.40 55301.62 88888.00 2007-11-01 23:31:23.625 305 12504.60 64.42 55301.65 88888.00 2007-11-01 23:31:23.750 305 12504.60 64.42 55301.68 88888.00 2007-11-01 23:31:23.875 305 12504.58 64.40 55301.65 88888.00 2007-11-01 23:31:24.000 305 12504.50 64.38 55301.62 88888.00 2007-11-01 23:31:24.125 305 12504.52 64.35 55301.62 88888.00 2007-11-01 23:31:24.250 305 12504.48 64.38 55301.62 88888.00 2007-11-01 23:31:24.375 305 12504.50 64.38 55301.60 88888.00 2007-11-01 23:31:24.500 305 12504.45 64.40 55301.60 88888.00 2007-11-01 23:31:24.625 305 12504.40 64.40 55301.62 88888.00 2007-11-01 23:31:24.750 305 12504.35 64.40 55301.62 88888.00 2007-11-01 23:31:24.875 305 12504.38 64.40 55301.60 88888.00 2007-11-01 23:31:25.000 305 12504.48 64.40 55301.60 88888.00 2007-11-01 23:31:25.125 305 12504.50 64.38 55301.60 88888.00 2007-11-01 23:31:25.250 305 12504.48 64.38 55301.60 88888.00 2007-11-01 23:31:25.375 305 12504.48 64.40 55301.60 88888.00 2007-11-01 23:31:25.500 305 12504.48 64.40 55301.60 88888.00 2007-11-01 23:31:25.625 305 12504.48 64.38 55301.60 88888.00 2007-11-01 23:31:25.750 305 12504.52 64.40 55301.60 88888.00 2007-11-01 23:31:25.875 305 12504.55 64.38 55301.60 88888.00 2007-11-01 23:31:26.000 305 12504.50 64.38 55301.60 88888.00 2007-11-01 23:31:26.125 305 12504.50 64.40 55301.57 88888.00 2007-11-01 23:31:26.250 305 12504.42 64.38 55301.57 88888.00 2007-11-01 23:31:26.375 305 12504.42 64.38 55301.60 88888.00 2007-11-01 23:31:26.500 305 12504.40 64.38 55301.60 88888.00 2007-11-01 23:31:26.625 305 12504.38 64.35 55301.60 88888.00 2007-11-01 23:31:26.750 305 12504.40 64.35 55301.60 88888.00 2007-11-01 23:31:26.875 305 12504.33 64.38 55301.60 88888.00 2007-11-01 23:31:27.000 305 12504.33 64.38 55301.60 88888.00 2007-11-01 23:31:27.125 305 12504.35 64.38 55301.62 88888.00 2007-11-01 23:31:27.250 305 12504.35 64.38 55301.60 88888.00 2007-11-01 23:31:27.375 305 12504.38 64.40 55301.60 88888.00 2007-11-01 23:31:27.500 305 12504.40 64.40 55301.60 88888.00 2007-11-01 23:31:27.625 305 12504.40 64.40 55301.57 88888.00 2007-11-01 23:31:27.750 305 12504.38 64.40 55301.62 88888.00 2007-11-01 23:31:27.875 305 12504.35 64.40 55301.62 88888.00 2007-11-01 23:31:28.000 305 12504.30 64.40 55301.60 88888.00 2007-11-01 23:31:28.125 305 12504.27 64.38 55301.60 88888.00 2007-11-01 23:31:28.250 305 12504.27 64.40 55301.60 88888.00 2007-11-01 23:31:28.375 305 12504.35 64.40 55301.60 88888.00 2007-11-01 23:31:28.500 305 12504.38 64.40 55301.62 88888.00 2007-11-01 23:31:28.625 305 12504.38 64.38 55301.62 88888.00 2007-11-01 23:31:28.750 305 12504.38 64.35 55301.62 88888.00 2007-11-01 23:31:28.875 305 12504.38 64.38 55301.62 88888.00 2007-11-01 23:31:29.000 305 12504.33 64.35 55301.65 88888.00 2007-11-01 23:31:29.125 305 12504.27 64.35 55301.65 88888.00 2007-11-01 23:31:29.250 305 12504.27 64.35 55301.65 88888.00 2007-11-01 23:31:29.375 305 12504.30 64.35 55301.62 88888.00 2007-11-01 23:31:29.500 305 12504.30 64.38 55301.65 88888.00 2007-11-01 23:31:29.625 305 12504.27 64.38 55301.65 88888.00 2007-11-01 23:31:29.750 305 12504.27 64.35 55301.65 88888.00 2007-11-01 23:31:29.875 305 12504.27 64.35 55301.62 88888.00 2007-11-01 23:31:30.000 305 12504.33 64.35 55301.62 88888.00 2007-11-01 23:31:30.125 305 12504.35 64.35 55301.62 88888.00 2007-11-01 23:31:30.250 305 12504.33 64.35 55301.62 88888.00 2007-11-01 23:31:30.375 305 12504.27 64.38 55301.62 88888.00 2007-11-01 23:31:30.500 305 12504.30 64.35 55301.62 88888.00 2007-11-01 23:31:30.625 305 12504.33 64.35 55301.62 88888.00 2007-11-01 23:31:30.750 305 12504.35 64.35 55301.62 88888.00 2007-11-01 23:31:30.875 305 12504.35 64.35 55301.65 88888.00 2007-11-01 23:31:31.000 305 12504.30 64.35 55301.65 88888.00 2007-11-01 23:31:31.125 305 12504.25 64.38 55301.62 88888.00 2007-11-01 23:31:31.250 305 12504.25 64.35 55301.62 88888.00 2007-11-01 23:31:31.375 305 12504.20 64.33 55301.60 88888.00 2007-11-01 23:31:31.500 305 12504.23 64.33 55301.62 88888.00 2007-11-01 23:31:31.625 305 12504.25 64.35 55301.62 88888.00 2007-11-01 23:31:31.750 305 12504.23 64.33 55301.62 88888.00 2007-11-01 23:31:31.875 305 12504.20 64.33 55301.62 88888.00 2007-11-01 23:31:32.000 305 12504.20 64.33 55301.62 88888.00 2007-11-01 23:31:32.125 305 12504.23 64.35 55301.60 88888.00 2007-11-01 23:31:32.250 305 12504.25 64.35 55301.62 88888.00 2007-11-01 23:31:32.375 305 12504.25 64.38 55301.65 88888.00 2007-11-01 23:31:32.500 305 12504.23 64.35 55301.65 88888.00 2007-11-01 23:31:32.625 305 12504.17 64.33 55301.62 88888.00 2007-11-01 23:31:32.750 305 12504.23 64.33 55301.65 88888.00 2007-11-01 23:31:32.875 305 12504.23 64.35 55301.68 88888.00 2007-11-01 23:31:33.000 305 12504.20 64.33 55301.65 88888.00 2007-11-01 23:31:33.125 305 12504.17 64.33 55301.68 88888.00 2007-11-01 23:31:33.250 305 12504.17 64.30 55301.68 88888.00 2007-11-01 23:31:33.375 305 12504.23 64.30 55301.68 88888.00 2007-11-01 23:31:33.500 305 12504.23 64.30 55301.68 88888.00 2007-11-01 23:31:33.625 305 12504.23 64.33 55301.68 88888.00 2007-11-01 23:31:33.750 305 12504.30 64.33 55301.70 88888.00 2007-11-01 23:31:33.875 305 12504.33 64.30 55301.68 88888.00 2007-11-01 23:31:34.000 305 12504.25 64.30 55301.65 88888.00 2007-11-01 23:31:34.125 305 12504.17 64.28 55301.68 88888.00 2007-11-01 23:31:34.250 305 12504.12 64.28 55301.68 88888.00 2007-11-01 23:31:34.375 305 12504.17 64.33 55301.68 88888.00 2007-11-01 23:31:34.500 305 12504.15 64.33 55301.68 88888.00 2007-11-01 23:31:34.625 305 12504.10 64.33 55301.65 88888.00 2007-11-01 23:31:34.750 305 12504.10 64.33 55301.70 88888.00 2007-11-01 23:31:34.875 305 12504.08 64.30 55301.70 88888.00 2007-11-01 23:31:35.000 305 12504.05 64.28 55301.68 88888.00 2007-11-01 23:31:35.125 305 12504.05 64.28 55301.68 88888.00 2007-11-01 23:31:35.250 305 12504.05 64.30 55301.70 88888.00 2007-11-01 23:31:35.375 305 12504.15 64.33 55301.70 88888.00 2007-11-01 23:31:35.500 305 12504.17 64.30 55301.70 88888.00 2007-11-01 23:31:35.625 305 12504.15 64.30 55301.68 88888.00 2007-11-01 23:31:35.750 305 12504.10 64.28 55301.68 88888.00 2007-11-01 23:31:35.875 305 12504.10 64.30 55301.68 88888.00 2007-11-01 23:31:36.000 305 12504.17 64.30 55301.68 88888.00 2007-11-01 23:31:36.125 305 12504.15 64.30 55301.68 88888.00 2007-11-01 23:31:36.250 305 12504.08 64.28 55301.70 88888.00 2007-11-01 23:31:36.375 305 12504.05 64.28 55301.72 88888.00 2007-11-01 23:31:36.500 305 12504.05 64.28 55301.72 88888.00 2007-11-01 23:31:36.625 305 12504.08 64.28 55301.72 88888.00 2007-11-01 23:31:36.750 305 12504.12 64.25 55301.70 88888.00 2007-11-01 23:31:36.875 305 12504.08 64.28 55301.68 88888.00 2007-11-01 23:31:37.000 305 12504.02 64.30 55301.68 88888.00 2007-11-01 23:31:37.125 305 12504.05 64.28 55301.68 88888.00 2007-11-01 23:31:37.250 305 12504.05 64.28 55301.70 88888.00 2007-11-01 23:31:37.375 305 12504.05 64.28 55301.70 88888.00 2007-11-01 23:31:37.500 305 12504.05 64.25 55301.70 88888.00 2007-11-01 23:31:37.625 305 12504.02 64.25 55301.68 88888.00 2007-11-01 23:31:37.750 305 12504.00 64.28 55301.70 88888.00 2007-11-01 23:31:37.875 305 12503.98 64.28 55301.70 88888.00 2007-11-01 23:31:38.000 305 12504.02 64.28 55301.68 88888.00 2007-11-01 23:31:38.125 305 12504.02 64.25 55301.70 88888.00 2007-11-01 23:31:38.250 305 12504.00 64.28 55301.70 88888.00 2007-11-01 23:31:38.375 305 12503.98 64.28 55301.70 88888.00 2007-11-01 23:31:38.500 305 12504.00 64.25 55301.70 88888.00 2007-11-01 23:31:38.625 305 12504.02 64.25 55301.72 88888.00 2007-11-01 23:31:38.750 305 12503.95 64.22 55301.70 88888.00 2007-11-01 23:31:38.875 305 12503.90 64.22 55301.72 88888.00 2007-11-01 23:31:39.000 305 12503.88 64.25 55301.70 88888.00 2007-11-01 23:31:39.125 305 12503.85 64.28 55301.72 88888.00 2007-11-01 23:31:39.250 305 12503.83 64.28 55301.70 88888.00 2007-11-01 23:31:39.375 305 12503.88 64.28 55301.70 88888.00 2007-11-01 23:31:39.500 305 12503.95 64.28 55301.70 88888.00 2007-11-01 23:31:39.625 305 12504.00 64.28 55301.75 88888.00 2007-11-01 23:31:39.750 305 12503.95 64.28 55301.72 88888.00 2007-11-01 23:31:39.875 305 12503.90 64.22 55301.72 88888.00 2007-11-01 23:31:40.000 305 12503.95 64.25 55301.70 88888.00 2007-11-01 23:31:40.125 305 12503.98 64.25 55301.75 88888.00 2007-11-01 23:31:40.250 305 12503.90 64.25 55301.78 88888.00 2007-11-01 23:31:40.375 305 12503.90 64.28 55301.78 88888.00 2007-11-01 23:31:40.500 305 12503.95 64.28 55301.75 88888.00 2007-11-01 23:31:40.625 305 12504.05 64.25 55301.78 88888.00 2007-11-01 23:31:40.750 305 12504.00 64.25 55301.75 88888.00 2007-11-01 23:31:40.875 305 12503.90 64.25 55301.75 88888.00 2007-11-01 23:31:41.000 305 12503.90 64.25 55301.75 88888.00 2007-11-01 23:31:41.125 305 12503.95 64.25 55301.78 88888.00 2007-11-01 23:31:41.250 305 12503.98 64.22 55301.75 88888.00 2007-11-01 23:31:41.375 305 12503.98 64.25 55301.78 88888.00 2007-11-01 23:31:41.500 305 12503.90 64.25 55301.78 88888.00 2007-11-01 23:31:41.625 305 12503.80 64.25 55301.78 88888.00 2007-11-01 23:31:41.750 305 12503.83 64.28 55301.75 88888.00 2007-11-01 23:31:41.875 305 12503.90 64.28 55301.78 88888.00 2007-11-01 23:31:42.000 305 12503.85 64.30 55301.78 88888.00 2007-11-01 23:31:42.125 305 12503.80 64.28 55301.78 88888.00 2007-11-01 23:31:42.250 305 12503.80 64.25 55301.80 88888.00 2007-11-01 23:31:42.375 305 12503.83 64.25 55301.78 88888.00 2007-11-01 23:31:42.500 305 12503.83 64.25 55301.78 88888.00 2007-11-01 23:31:42.625 305 12503.85 64.28 55301.78 88888.00 2007-11-01 23:31:42.750 305 12503.85 64.25 55301.78 88888.00 2007-11-01 23:31:42.875 305 12503.83 64.25 55301.78 88888.00 2007-11-01 23:31:43.000 305 12503.77 64.28 55301.78 88888.00 2007-11-01 23:31:43.125 305 12503.75 64.28 55301.75 88888.00 2007-11-01 23:31:43.250 305 12503.75 64.28 55301.78 88888.00 2007-11-01 23:31:43.375 305 12503.80 64.28 55301.75 88888.00 2007-11-01 23:31:43.500 305 12503.80 64.30 55301.75 88888.00 2007-11-01 23:31:43.625 305 12503.77 64.28 55301.75 88888.00 2007-11-01 23:31:43.750 305 12503.75 64.28 55301.72 88888.00 2007-11-01 23:31:43.875 305 12503.75 64.28 55301.72 88888.00 2007-11-01 23:31:44.000 305 12503.80 64.30 55301.72 88888.00 2007-11-01 23:31:44.125 305 12503.77 64.28 55301.75 88888.00 2007-11-01 23:31:44.250 305 12503.73 64.30 55301.75 88888.00 2007-11-01 23:31:44.375 305 12503.75 64.30 55301.78 88888.00 2007-11-01 23:31:44.500 305 12503.80 64.30 55301.78 88888.00 2007-11-01 23:31:44.625 305 12503.83 64.30 55301.78 88888.00 2007-11-01 23:31:44.750 305 12503.83 64.30 55301.75 88888.00 2007-11-01 23:31:44.875 305 12503.83 64.30 55301.75 88888.00 2007-11-01 23:31:45.000 305 12503.85 64.30 55301.72 88888.00 2007-11-01 23:31:45.125 305 12503.80 64.30 55301.80 88888.00 2007-11-01 23:31:45.250 305 12503.70 64.30 55301.75 88888.00 2007-11-01 23:31:45.375 305 12503.73 64.33 55301.72 88888.00 2007-11-01 23:31:45.500 305 12503.83 64.33 55301.72 88888.00 2007-11-01 23:31:45.625 305 12503.80 64.33 55301.75 88888.00 2007-11-01 23:31:45.750 305 12503.75 64.30 55301.72 88888.00 2007-11-01 23:31:45.875 305 12503.75 64.33 55301.72 88888.00 2007-11-01 23:31:46.000 305 12503.75 64.35 55301.75 88888.00 2007-11-01 23:31:46.125 305 12503.75 64.35 55301.75 88888.00 2007-11-01 23:31:46.250 305 12503.73 64.35 55301.78 88888.00 2007-11-01 23:31:46.375 305 12503.75 64.33 55301.78 88888.00 2007-11-01 23:31:46.500 305 12503.70 64.35 55301.75 88888.00 2007-11-01 23:31:46.625 305 12503.67 64.35 55301.72 88888.00 2007-11-01 23:31:46.750 305 12503.70 64.35 55301.72 88888.00 2007-11-01 23:31:46.875 305 12503.70 64.35 55301.75 88888.00 2007-11-01 23:31:47.000 305 12503.70 64.38 55301.75 88888.00 2007-11-01 23:31:47.125 305 12503.73 64.38 55301.72 88888.00 2007-11-01 23:31:47.250 305 12503.73 64.38 55301.72 88888.00 2007-11-01 23:31:47.375 305 12503.77 64.38 55301.75 88888.00 2007-11-01 23:31:47.500 305 12503.77 64.38 55301.75 88888.00 2007-11-01 23:31:47.625 305 12503.73 64.40 55301.78 88888.00 2007-11-01 23:31:47.750 305 12503.70 64.38 55301.75 88888.00 2007-11-01 23:31:47.875 305 12503.65 64.38 55301.75 88888.00 2007-11-01 23:31:48.000 305 12503.65 64.40 55301.72 88888.00 2007-11-01 23:31:48.125 305 12503.70 64.40 55301.72 88888.00 2007-11-01 23:31:48.250 305 12503.70 64.40 55301.78 88888.00 2007-11-01 23:31:48.375 305 12503.67 64.40 55301.75 88888.00 2007-11-01 23:31:48.500 305 12503.70 64.42 55301.75 88888.00 2007-11-01 23:31:48.625 305 12503.75 64.42 55301.72 88888.00 2007-11-01 23:31:48.750 305 12503.67 64.42 55301.75 88888.00 2007-11-01 23:31:48.875 305 12503.60 64.42 55301.78 88888.00 2007-11-01 23:31:49.000 305 12503.60 64.45 55301.75 88888.00 2007-11-01 23:31:49.125 305 12503.67 64.45 55301.75 88888.00 2007-11-01 23:31:49.250 305 12503.70 64.45 55301.75 88888.00 2007-11-01 23:31:49.375 305 12503.67 64.47 55301.75 88888.00 2007-11-01 23:31:49.500 305 12503.67 64.47 55301.78 88888.00 2007-11-01 23:31:49.625 305 12503.67 64.50 55301.80 88888.00 2007-11-01 23:31:49.750 305 12503.65 64.45 55301.85 88888.00 2007-11-01 23:31:49.875 305 12503.62 64.47 55301.80 88888.00 2007-11-01 23:31:50.000 305 12503.62 64.47 55301.78 88888.00 2007-11-01 23:31:50.125 305 12503.58 64.47 55301.75 88888.00 2007-11-01 23:31:50.250 305 12503.58 64.45 55301.80 88888.00 2007-11-01 23:31:50.375 305 12503.67 64.47 55301.78 88888.00 2007-11-01 23:31:50.500 305 12503.67 64.50 55301.75 88888.00 2007-11-01 23:31:50.625 305 12503.65 64.47 55301.75 88888.00 2007-11-01 23:31:50.750 305 12503.60 64.47 55301.80 88888.00 2007-11-01 23:31:50.875 305 12503.55 64.47 55301.78 88888.00 2007-11-01 23:31:51.000 305 12503.50 64.47 55301.78 88888.00 2007-11-01 23:31:51.125 305 12503.48 64.50 55301.78 88888.00 2007-11-01 23:31:51.250 305 12503.48 64.50 55301.78 88888.00 2007-11-01 23:31:51.375 305 12503.50 64.50 55301.75 88888.00 2007-11-01 23:31:51.500 305 12503.52 64.53 55301.75 88888.00 2007-11-01 23:31:51.625 305 12503.52 64.50 55301.78 88888.00 2007-11-01 23:31:51.750 305 12503.50 64.53 55301.78 88888.00 2007-11-01 23:31:51.875 305 12503.48 64.53 55301.78 88888.00 2007-11-01 23:31:52.000 305 12503.52 64.55 55301.78 88888.00 2007-11-01 23:31:52.125 305 12503.55 64.58 55301.78 88888.00 2007-11-01 23:31:52.250 305 12503.58 64.55 55301.75 88888.00 2007-11-01 23:31:52.375 305 12503.58 64.55 55301.72 88888.00 2007-11-01 23:31:52.500 305 12503.55 64.55 55301.78 88888.00 2007-11-01 23:31:52.625 305 12503.58 64.55 55301.75 88888.00 2007-11-01 23:31:52.750 305 12503.58 64.55 55301.72 88888.00 2007-11-01 23:31:52.875 305 12503.55 64.55 55301.72 88888.00 2007-11-01 23:31:53.000 305 12503.55 64.58 55301.72 88888.00 2007-11-01 23:31:53.125 305 12503.50 64.58 55301.75 88888.00 2007-11-01 23:31:53.250 305 12503.42 64.53 55301.75 88888.00 2007-11-01 23:31:53.375 305 12503.42 64.55 55301.75 88888.00 2007-11-01 23:31:53.500 305 12503.45 64.55 55301.75 88888.00 2007-11-01 23:31:53.625 305 12503.48 64.58 55301.72 88888.00 2007-11-01 23:31:53.750 305 12503.52 64.58 55301.72 88888.00 2007-11-01 23:31:53.875 305 12503.52 64.58 55301.75 88888.00 2007-11-01 23:31:54.000 305 12503.55 64.60 55301.72 88888.00 2007-11-01 23:31:54.125 305 12503.52 64.60 55301.75 88888.00 2007-11-01 23:31:54.250 305 12503.50 64.58 55301.75 88888.00 2007-11-01 23:31:54.375 305 12503.52 64.60 55301.78 88888.00 2007-11-01 23:31:54.500 305 12503.52 64.60 55301.80 88888.00 2007-11-01 23:31:54.625 305 12503.45 64.60 55301.80 88888.00 2007-11-01 23:31:54.750 305 12503.42 64.60 55301.78 88888.00 2007-11-01 23:31:54.875 305 12503.42 64.62 55301.78 88888.00 2007-11-01 23:31:55.000 305 12503.45 64.60 55301.78 88888.00 2007-11-01 23:31:55.125 305 12503.38 64.60 55301.80 88888.00 2007-11-01 23:31:55.250 305 12503.42 64.60 55301.80 88888.00 2007-11-01 23:31:55.375 305 12503.42 64.60 55301.80 88888.00 2007-11-01 23:31:55.500 305 12503.45 64.62 55301.78 88888.00 2007-11-01 23:31:55.625 305 12503.48 64.62 55301.78 88888.00 2007-11-01 23:31:55.750 305 12503.45 64.62 55301.78 88888.00 2007-11-01 23:31:55.875 305 12503.45 64.62 55301.80 88888.00 2007-11-01 23:31:56.000 305 12503.40 64.62 55301.80 88888.00 2007-11-01 23:31:56.125 305 12503.40 64.65 55301.82 88888.00 2007-11-01 23:31:56.250 305 12503.40 64.65 55301.82 88888.00 2007-11-01 23:31:56.375 305 12503.45 64.65 55301.80 88888.00 2007-11-01 23:31:56.500 305 12503.48 64.65 55301.78 88888.00 2007-11-01 23:31:56.625 305 12503.48 64.65 55301.80 88888.00 2007-11-01 23:31:56.750 305 12503.52 64.65 55301.78 88888.00 2007-11-01 23:31:56.875 305 12503.55 64.65 55301.78 88888.00 2007-11-01 23:31:57.000 305 12503.60 64.62 55301.80 88888.00 2007-11-01 23:31:57.125 305 12503.60 64.65 55301.78 88888.00 2007-11-01 23:31:57.250 305 12503.50 64.67 55301.78 88888.00 2007-11-01 23:31:57.375 305 12503.48 64.67 55301.80 88888.00 2007-11-01 23:31:57.500 305 12503.45 64.65 55301.80 88888.00 2007-11-01 23:31:57.625 305 12503.48 64.67 55301.80 88888.00 2007-11-01 23:31:57.750 305 12503.50 64.67 55301.75 88888.00 2007-11-01 23:31:57.875 305 12503.45 64.67 55301.75 88888.00 2007-11-01 23:31:58.000 305 12503.38 64.65 55301.75 88888.00 2007-11-01 23:31:58.125 305 12503.35 64.65 55301.75 88888.00 2007-11-01 23:31:58.250 305 12503.33 64.65 55301.78 88888.00 2007-11-01 23:31:58.375 305 12503.38 64.65 55301.78 88888.00 2007-11-01 23:31:58.500 305 12503.42 64.67 55301.75 88888.00 2007-11-01 23:31:58.625 305 12503.40 64.65 55301.78 88888.00 2007-11-01 23:31:58.750 305 12503.45 64.67 55301.78 88888.00 2007-11-01 23:31:58.875 305 12503.42 64.67 55301.78 88888.00 2007-11-01 23:31:59.000 305 12503.38 64.67 55301.75 88888.00 2007-11-01 23:31:59.125 305 12503.35 64.67 55301.72 88888.00 2007-11-01 23:31:59.250 305 12503.38 64.67 55301.72 88888.00 2007-11-01 23:31:59.375 305 12503.45 64.67 55301.75 88888.00 2007-11-01 23:31:59.500 305 12503.50 64.67 55301.75 88888.00 2007-11-01 23:31:59.625 305 12503.45 64.67 55301.75 88888.00 2007-11-01 23:31:59.750 305 12503.40 64.67 55301.72 88888.00 2007-11-01 23:31:59.875 305 12503.38 64.67 55301.72 88888.00 2007-11-01 23:32:00.000 305 12503.38 64.67 55301.72 88888.00 2007-11-01 23:32:00.125 305 12503.40 64.70 55301.72 88888.00 2007-11-01 23:32:00.250 305 12503.40 64.67 55301.72 88888.00 2007-11-01 23:32:00.375 305 12503.42 64.70 55301.70 88888.00 2007-11-01 23:32:00.500 305 12503.40 64.67 55301.70 88888.00 2007-11-01 23:32:00.625 305 12503.42 64.67 55301.72 88888.00 2007-11-01 23:32:00.750 305 12503.48 64.67 55301.70 88888.00 2007-11-01 23:32:00.875 305 12503.42 64.67 55301.70 88888.00 2007-11-01 23:32:01.000 305 12503.38 64.67 55301.68 88888.00 2007-11-01 23:32:01.125 305 12503.35 64.67 55301.72 88888.00 2007-11-01 23:32:01.250 305 12503.40 64.70 55301.72 88888.00 2007-11-01 23:32:01.375 305 12503.42 64.70 55301.70 88888.00 2007-11-01 23:32:01.500 305 12503.45 64.70 55301.72 88888.00 2007-11-01 23:32:01.625 305 12503.42 64.70 55301.68 88888.00 2007-11-01 23:32:01.750 305 12503.45 64.70 55301.68 88888.00 2007-11-01 23:32:01.875 305 12503.45 64.70 55301.68 88888.00 2007-11-01 23:32:02.000 305 12503.52 64.70 55301.70 88888.00 2007-11-01 23:32:02.125 305 12503.58 64.67 55301.72 88888.00 2007-11-01 23:32:02.250 305 12503.50 64.67 55301.70 88888.00 2007-11-01 23:32:02.375 305 12503.50 64.70 55301.68 88888.00 2007-11-01 23:32:02.500 305 12503.45 64.70 55301.70 88888.00 2007-11-01 23:32:02.625 305 12503.40 64.70 55301.70 88888.00 2007-11-01 23:32:02.750 305 12503.40 64.72 55301.72 88888.00 2007-11-01 23:32:02.875 305 12503.45 64.72 55301.72 88888.00 2007-11-01 23:32:03.000 305 12503.48 64.70 55301.72 88888.00 2007-11-01 23:32:03.125 305 12503.50 64.70 55301.72 88888.00 2007-11-01 23:32:03.250 305 12503.45 64.67 55301.72 88888.00 2007-11-01 23:32:03.375 305 12503.48 64.70 55301.72 88888.00 2007-11-01 23:32:03.500 305 12503.48 64.70 55301.72 88888.00 2007-11-01 23:32:03.625 305 12503.45 64.70 55301.72 88888.00 2007-11-01 23:32:03.750 305 12503.48 64.70 55301.72 88888.00 2007-11-01 23:32:03.875 305 12503.48 64.70 55301.70 88888.00 2007-11-01 23:32:04.000 305 12503.52 64.67 55301.70 88888.00 2007-11-01 23:32:04.125 305 12503.50 64.70 55301.70 88888.00 2007-11-01 23:32:04.250 305 12503.50 64.70 55301.72 88888.00 2007-11-01 23:32:04.375 305 12503.48 64.72 55301.72 88888.00 2007-11-01 23:32:04.500 305 12503.48 64.72 55301.70 88888.00 2007-11-01 23:32:04.625 305 12503.40 64.70 55301.70 88888.00 2007-11-01 23:32:04.750 305 12503.35 64.70 55301.70 88888.00 2007-11-01 23:32:04.875 305 12503.33 64.70 55301.70 88888.00 2007-11-01 23:32:05.000 305 12503.42 64.67 55301.68 88888.00 2007-11-01 23:32:05.125 305 12503.48 64.70 55301.70 88888.00 2007-11-01 23:32:05.250 305 12503.48 64.72 55301.72 88888.00 2007-11-01 23:32:05.375 305 12503.48 64.72 55301.72 88888.00 2007-11-01 23:32:05.500 305 12503.52 64.72 55301.72 88888.00 2007-11-01 23:32:05.625 305 12503.52 64.70 55301.72 88888.00 2007-11-01 23:32:05.750 305 12503.48 64.70 55301.70 88888.00 2007-11-01 23:32:05.875 305 12503.42 64.70 55301.70 88888.00 2007-11-01 23:32:06.000 305 12503.42 64.72 55301.72 88888.00 2007-11-01 23:32:06.125 305 12503.42 64.72 55301.70 88888.00 2007-11-01 23:32:06.250 305 12503.42 64.70 55301.72 88888.00 2007-11-01 23:32:06.375 305 12503.40 64.72 55301.70 88888.00 2007-11-01 23:32:06.500 305 12503.38 64.75 55301.72 88888.00 2007-11-01 23:32:06.625 305 12503.50 64.72 55301.70 88888.00 2007-11-01 23:32:06.750 305 12503.52 64.72 55301.70 88888.00 2007-11-01 23:32:06.875 305 12503.45 64.72 55301.72 88888.00 2007-11-01 23:32:07.000 305 12503.42 64.72 55301.72 88888.00 2007-11-01 23:32:07.125 305 12503.42 64.72 55301.72 88888.00 2007-11-01 23:32:07.250 305 12503.40 64.72 55301.72 88888.00 2007-11-01 23:32:07.375 305 12503.40 64.72 55301.70 88888.00 2007-11-01 23:32:07.500 305 12503.33 64.72 55301.70 88888.00 2007-11-01 23:32:07.625 305 12503.35 64.72 55301.72 88888.00 2007-11-01 23:32:07.750 305 12503.40 64.72 55301.75 88888.00 2007-11-01 23:32:07.875 305 12503.40 64.72 55301.75 88888.00 2007-11-01 23:32:08.000 305 12503.40 64.72 55301.72 88888.00 2007-11-01 23:32:08.125 305 12503.38 64.72 55301.70 88888.00 2007-11-01 23:32:08.250 305 12503.38 64.75 55301.70 88888.00 2007-11-01 23:32:08.375 305 12503.42 64.75 55301.72 88888.00 2007-11-01 23:32:08.500 305 12503.42 64.75 55301.70 88888.00 2007-11-01 23:32:08.625 305 12503.42 64.75 55301.72 88888.00 2007-11-01 23:32:08.750 305 12503.45 64.75 55301.70 88888.00 2007-11-01 23:32:08.875 305 12503.40 64.75 55301.70 88888.00 2007-11-01 23:32:09.000 305 12503.45 64.75 55301.70 88888.00 2007-11-01 23:32:09.125 305 12503.52 64.75 55301.70 88888.00 2007-11-01 23:32:09.250 305 12503.58 64.72 55301.70 88888.00 2007-11-01 23:32:09.375 305 12503.48 64.75 55301.70 88888.00 2007-11-01 23:32:09.500 305 12503.45 64.75 55301.70 88888.00 2007-11-01 23:32:09.625 305 12503.50 64.72 55301.68 88888.00 2007-11-01 23:32:09.750 305 12503.48 64.75 55301.65 88888.00 2007-11-01 23:32:09.875 305 12503.48 64.72 55301.65 88888.00 2007-11-01 23:32:10.000 305 12503.48 64.72 55301.65 88888.00 2007-11-01 23:32:10.125 305 12503.45 64.72 55301.68 88888.00 2007-11-01 23:32:10.250 305 12503.42 64.75 55301.65 88888.00 2007-11-01 23:32:10.375 305 12503.38 64.75 55301.68 88888.00 2007-11-01 23:32:10.500 305 12503.40 64.75 55301.65 88888.00 2007-11-01 23:32:10.625 305 12503.45 64.72 55301.68 88888.00 2007-11-01 23:32:10.750 305 12503.52 64.72 55301.65 88888.00 2007-11-01 23:32:10.875 305 12503.50 64.72 55301.65 88888.00 2007-11-01 23:32:11.000 305 12503.48 64.72 55301.62 88888.00 2007-11-01 23:32:11.125 305 12503.48 64.75 55301.65 88888.00 2007-11-01 23:32:11.250 305 12503.48 64.72 55301.68 88888.00 2007-11-01 23:32:11.375 305 12503.52 64.72 55301.68 88888.00 2007-11-01 23:32:11.500 305 12503.45 64.75 55301.70 88888.00 2007-11-01 23:32:11.625 305 12503.40 64.72 55301.68 88888.00 2007-11-01 23:32:11.750 305 12503.38 64.75 55301.65 88888.00 2007-11-01 23:32:11.875 305 12503.42 64.75 55301.68 88888.00 2007-11-01 23:32:12.000 305 12503.50 64.75 55301.65 88888.00 2007-11-01 23:32:12.125 305 12503.48 64.78 55301.65 88888.00 2007-11-01 23:32:12.250 305 12503.45 64.75 55301.62 88888.00 2007-11-01 23:32:12.375 305 12503.45 64.75 55301.62 88888.00 2007-11-01 23:32:12.500 305 12503.45 64.78 55301.60 88888.00 2007-11-01 23:32:12.625 305 12503.48 64.78 55301.62 88888.00 2007-11-01 23:32:12.750 305 12503.48 64.75 55301.62 88888.00 2007-11-01 23:32:12.875 305 12503.42 64.75 55301.62 88888.00 2007-11-01 23:32:13.000 305 12503.42 64.78 55301.62 88888.00 2007-11-01 23:32:13.125 305 12503.45 64.75 55301.65 88888.00 2007-11-01 23:32:13.250 305 12503.42 64.75 55301.65 88888.00 2007-11-01 23:32:13.375 305 12503.42 64.78 55301.62 88888.00 2007-11-01 23:32:13.500 305 12503.42 64.78 55301.62 88888.00 2007-11-01 23:32:13.625 305 12503.50 64.78 55301.60 88888.00 2007-11-01 23:32:13.750 305 12503.55 64.78 55301.60 88888.00 2007-11-01 23:32:13.875 305 12503.55 64.78 55301.60 88888.00 2007-11-01 23:32:14.000 305 12503.50 64.78 55301.60 88888.00 2007-11-01 23:32:14.125 305 12503.42 64.78 55301.62 88888.00 2007-11-01 23:32:14.250 305 12503.45 64.75 55301.62 88888.00 2007-11-01 23:32:14.375 305 12503.52 64.78 55301.62 88888.00 2007-11-01 23:32:14.500 305 12503.55 64.78 55301.60 88888.00 2007-11-01 23:32:14.625 305 12503.52 64.80 55301.62 88888.00 2007-11-01 23:32:14.750 305 12503.52 64.78 55301.62 88888.00 2007-11-01 23:32:14.875 305 12503.48 64.80 55301.60 88888.00 2007-11-01 23:32:15.000 305 12503.45 64.80 55301.60 88888.00 2007-11-01 23:32:15.125 305 12503.58 64.80 55301.62 88888.00 2007-11-01 23:32:15.250 305 12503.60 64.80 55301.60 88888.00 2007-11-01 23:32:15.375 305 12503.52 64.78 55301.60 88888.00 2007-11-01 23:32:15.500 305 12503.60 64.78 55301.60 88888.00 2007-11-01 23:32:15.625 305 12503.62 64.78 55301.60 88888.00 2007-11-01 23:32:15.750 305 12503.62 64.78 55301.60 88888.00 2007-11-01 23:32:15.875 305 12503.67 64.78 55301.60 88888.00 2007-11-01 23:32:16.000 305 12503.67 64.80 55301.62 88888.00 2007-11-01 23:32:16.125 305 12503.60 64.78 55301.65 88888.00 2007-11-01 23:32:16.250 305 12503.52 64.78 55301.65 88888.00 2007-11-01 23:32:16.375 305 12503.60 64.78 55301.65 88888.00 2007-11-01 23:32:16.500 305 12503.62 64.78 55301.62 88888.00 2007-11-01 23:32:16.625 305 12503.60 64.75 55301.62 88888.00 2007-11-01 23:32:16.750 305 12503.62 64.78 55301.60 88888.00 2007-11-01 23:32:16.875 305 12503.60 64.78 55301.57 88888.00 2007-11-01 23:32:17.000 305 12503.55 64.78 55301.60 88888.00 2007-11-01 23:32:17.125 305 12503.58 64.78 55301.60 88888.00 2007-11-01 23:32:17.250 305 12503.60 64.78 55301.60 88888.00 2007-11-01 23:32:17.375 305 12503.58 64.75 55301.57 88888.00 2007-11-01 23:32:17.500 305 12503.58 64.72 55301.57 88888.00 2007-11-01 23:32:17.625 305 12503.58 64.72 55301.57 88888.00 2007-11-01 23:32:17.750 305 12503.65 64.75 55301.57 88888.00 2007-11-01 23:32:17.875 305 12503.65 64.72 55301.57 88888.00 2007-11-01 23:32:18.000 305 12503.70 64.72 55301.57 88888.00 2007-11-01 23:32:18.125 305 12503.65 64.72 55301.60 88888.00 2007-11-01 23:32:18.250 305 12503.60 64.72 55301.60 88888.00 2007-11-01 23:32:18.375 305 12503.62 64.72 55301.62 88888.00 2007-11-01 23:32:18.500 305 12503.67 64.75 55301.62 88888.00 2007-11-01 23:32:18.625 305 12503.67 64.75 55301.60 88888.00 2007-11-01 23:32:18.750 305 12503.60 64.72 55301.60 88888.00 2007-11-01 23:32:18.875 305 12503.52 64.72 55301.60 88888.00 2007-11-01 23:32:19.000 305 12503.50 64.72 55301.60 88888.00 2007-11-01 23:32:19.125 305 12503.55 64.72 55301.62 88888.00 2007-11-01 23:32:19.250 305 12503.62 64.70 55301.62 88888.00 2007-11-01 23:32:19.375 305 12503.73 64.70 55301.62 88888.00 2007-11-01 23:32:19.500 305 12503.67 64.75 55301.62 88888.00 2007-11-01 23:32:19.625 305 12503.58 64.72 55301.65 88888.00 2007-11-01 23:32:19.750 305 12503.58 64.72 55301.62 88888.00 2007-11-01 23:32:19.875 305 12503.65 64.72 55301.60 88888.00 2007-11-01 23:32:20.000 305 12503.67 64.70 55301.60 88888.00 2007-11-01 23:32:20.125 305 12503.67 64.72 55301.62 88888.00 2007-11-01 23:32:20.250 305 12503.60 64.72 55301.62 88888.00 2007-11-01 23:32:20.375 305 12503.60 64.72 55301.60 88888.00 2007-11-01 23:32:20.500 305 12503.67 64.70 55301.60 88888.00 2007-11-01 23:32:20.625 305 12503.70 64.70 55301.62 88888.00 2007-11-01 23:32:20.750 305 12503.65 64.72 55301.65 88888.00 2007-11-01 23:32:20.875 305 12503.60 64.72 55301.62 88888.00 2007-11-01 23:32:21.000 305 12503.62 64.70 55301.62 88888.00 2007-11-01 23:32:21.125 305 12503.65 64.67 55301.62 88888.00 2007-11-01 23:32:21.250 305 12503.65 64.70 55301.62 88888.00 2007-11-01 23:32:21.375 305 12503.67 64.67 55301.60 88888.00 2007-11-01 23:32:21.500 305 12503.60 64.67 55301.60 88888.00 2007-11-01 23:32:21.625 305 12503.55 64.67 55301.60 88888.00 2007-11-01 23:32:21.750 305 12503.58 64.70 55301.62 88888.00 2007-11-01 23:32:21.875 305 12503.58 64.67 55301.65 88888.00 2007-11-01 23:32:22.000 305 12503.58 64.70 55301.62 88888.00 2007-11-01 23:32:22.125 305 12503.62 64.67 55301.65 88888.00 2007-11-01 23:32:22.250 305 12503.60 64.65 55301.62 88888.00 2007-11-01 23:32:22.375 305 12503.60 64.70 55301.60 88888.00 2007-11-01 23:32:22.500 305 12503.60 64.67 55301.60 88888.00 2007-11-01 23:32:22.625 305 12503.67 64.67 55301.60 88888.00 2007-11-01 23:32:22.750 305 12503.70 64.67 55301.60 88888.00 2007-11-01 23:32:22.875 305 12503.65 64.67 55301.62 88888.00 2007-11-01 23:32:23.000 305 12503.60 64.67 55301.60 88888.00 2007-11-01 23:32:23.125 305 12503.60 64.67 55301.60 88888.00 2007-11-01 23:32:23.250 305 12503.65 64.67 55301.62 88888.00 2007-11-01 23:32:23.375 305 12503.70 64.70 55301.62 88888.00 2007-11-01 23:32:23.500 305 12503.62 64.67 55301.62 88888.00 2007-11-01 23:32:23.625 305 12503.58 64.67 55301.60 88888.00 2007-11-01 23:32:23.750 305 12503.60 64.67 55301.62 88888.00 2007-11-01 23:32:23.875 305 12503.65 64.65 55301.60 88888.00 2007-11-01 23:32:24.000 305 12503.62 64.67 55301.60 88888.00 2007-11-01 23:32:24.125 305 12503.65 64.67 55301.62 88888.00 2007-11-01 23:32:24.250 305 12503.62 64.65 55301.60 88888.00 2007-11-01 23:32:24.375 305 12503.58 64.65 55301.62 88888.00 2007-11-01 23:32:24.500 305 12503.60 64.65 55301.60 88888.00 2007-11-01 23:32:24.625 305 12503.65 64.65 55301.60 88888.00 2007-11-01 23:32:24.750 305 12503.70 64.65 55301.60 88888.00 2007-11-01 23:32:24.875 305 12503.73 64.65 55301.60 88888.00 2007-11-01 23:32:25.000 305 12503.65 64.65 55301.57 88888.00 2007-11-01 23:32:25.125 305 12503.60 64.65 55301.57 88888.00 2007-11-01 23:32:25.250 305 12503.67 64.65 55301.57 88888.00 2007-11-01 23:32:25.375 305 12503.70 64.62 55301.57 88888.00 2007-11-01 23:32:25.500 305 12503.75 64.65 55301.57 88888.00 2007-11-01 23:32:25.625 305 12503.77 64.65 55301.60 88888.00 2007-11-01 23:32:25.750 305 12503.75 64.62 55301.57 88888.00 2007-11-01 23:32:25.875 305 12503.67 64.62 55301.57 88888.00 2007-11-01 23:32:26.000 305 12503.65 64.65 55301.57 88888.00 2007-11-01 23:32:26.125 305 12503.62 64.62 55301.60 88888.00 2007-11-01 23:32:26.250 305 12503.58 64.60 55301.57 88888.00 2007-11-01 23:32:26.375 305 12503.65 64.62 55301.57 88888.00 2007-11-01 23:32:26.500 305 12503.62 64.60 55301.57 88888.00 2007-11-01 23:32:26.625 305 12503.60 64.62 55301.57 88888.00 2007-11-01 23:32:26.750 305 12503.60 64.62 55301.57 88888.00 2007-11-01 23:32:26.875 305 12503.62 64.62 55301.57 88888.00 2007-11-01 23:32:27.000 305 12503.65 64.60 55301.53 88888.00 2007-11-01 23:32:27.125 305 12503.65 64.62 55301.57 88888.00 2007-11-01 23:32:27.250 305 12503.73 64.62 55301.57 88888.00 2007-11-01 23:32:27.375 305 12503.77 64.60 55301.57 88888.00 2007-11-01 23:32:27.500 305 12503.73 64.60 55301.57 88888.00 2007-11-01 23:32:27.625 305 12503.70 64.60 55301.55 88888.00 2007-11-01 23:32:27.750 305 12503.75 64.60 55301.57 88888.00 2007-11-01 23:32:27.875 305 12503.80 64.60 55301.55 88888.00 2007-11-01 23:32:28.000 305 12503.77 64.60 55301.55 88888.00 2007-11-01 23:32:28.125 305 12503.80 64.60 55301.57 88888.00 2007-11-01 23:32:28.250 305 12503.75 64.60 55301.60 88888.00 2007-11-01 23:32:28.375 305 12503.67 64.58 55301.57 88888.00 2007-11-01 23:32:28.500 305 12503.67 64.58 55301.57 88888.00 2007-11-01 23:32:28.625 305 12503.70 64.58 55301.57 88888.00 2007-11-01 23:32:28.750 305 12503.62 64.60 55301.57 88888.00 2007-11-01 23:32:28.875 305 12503.60 64.60 55301.57 88888.00 2007-11-01 23:32:29.000 305 12503.58 64.60 55301.55 88888.00 2007-11-01 23:32:29.125 305 12503.58 64.60 55301.57 88888.00 2007-11-01 23:32:29.250 305 12503.58 64.58 55301.57 88888.00 2007-11-01 23:32:29.375 305 12503.65 64.58 55301.55 88888.00 2007-11-01 23:32:29.500 305 12503.67 64.55 55301.57 88888.00 2007-11-01 23:32:29.625 305 12503.67 64.55 55301.57 88888.00 2007-11-01 23:32:29.750 305 12503.67 64.55 55301.55 88888.00 2007-11-01 23:32:29.875 305 12503.70 64.55 55301.57 88888.00 2007-11-01 23:32:30.000 305 12503.73 64.58 55301.57 88888.00 2007-11-01 23:32:30.125 305 12503.65 64.55 55301.57 88888.00 2007-11-01 23:32:30.250 305 12503.62 64.55 55301.57 88888.00 2007-11-01 23:32:30.375 305 12503.62 64.55 55301.60 88888.00 2007-11-01 23:32:30.500 305 12503.65 64.55 55301.57 88888.00 2007-11-01 23:32:30.625 305 12503.67 64.55 55301.55 88888.00 2007-11-01 23:32:30.750 305 12503.65 64.55 55301.57 88888.00 2007-11-01 23:32:30.875 305 12503.67 64.53 55301.60 88888.00 2007-11-01 23:32:31.000 305 12503.75 64.53 55301.57 88888.00 2007-11-01 23:32:31.125 305 12503.80 64.53 55301.57 88888.00 2007-11-01 23:32:31.250 305 12503.77 64.53 55301.57 88888.00 2007-11-01 23:32:31.375 305 12503.83 64.53 55301.57 88888.00 2007-11-01 23:32:31.500 305 12503.83 64.50 55301.57 88888.00 2007-11-01 23:32:31.625 305 12503.80 64.50 55301.57 88888.00 2007-11-01 23:32:31.750 305 12503.73 64.53 55301.57 88888.00 2007-11-01 23:32:31.875 305 12503.75 64.50 55301.55 88888.00 2007-11-01 23:32:32.000 305 12503.77 64.50 55301.53 88888.00 2007-11-01 23:32:32.125 305 12503.77 64.53 55301.55 88888.00 2007-11-01 23:32:32.250 305 12503.77 64.53 55301.57 88888.00 2007-11-01 23:32:32.375 305 12503.75 64.53 55301.57 88888.00 2007-11-01 23:32:32.500 305 12503.70 64.53 55301.57 88888.00 2007-11-01 23:32:32.625 305 12503.70 64.50 55301.57 88888.00 2007-11-01 23:32:32.750 305 12503.77 64.53 55301.60 88888.00 2007-11-01 23:32:32.875 305 12503.77 64.55 55301.57 88888.00 2007-11-01 23:32:33.000 305 12503.75 64.55 55301.55 88888.00 2007-11-01 23:32:33.125 305 12503.75 64.50 55301.57 88888.00 2007-11-01 23:32:33.250 305 12503.80 64.50 55301.57 88888.00 2007-11-01 23:32:33.375 305 12503.83 64.50 55301.55 88888.00 2007-11-01 23:32:33.500 305 12503.85 64.47 55301.57 88888.00 2007-11-01 23:32:33.625 305 12503.88 64.47 55301.55 88888.00 2007-11-01 23:32:33.750 305 12503.85 64.47 55301.57 88888.00 2007-11-01 23:32:33.875 305 12503.83 64.50 55301.55 88888.00 2007-11-01 23:32:34.000 305 12503.83 64.47 55301.55 88888.00 2007-11-01 23:32:34.125 305 12503.88 64.47 55301.55 88888.00 2007-11-01 23:32:34.250 305 12503.90 64.47 55301.55 88888.00 2007-11-01 23:32:34.375 305 12503.90 64.47 55301.55 88888.00 2007-11-01 23:32:34.500 305 12503.83 64.47 55301.53 88888.00 2007-11-01 23:32:34.625 305 12503.80 64.45 55301.53 88888.00 2007-11-01 23:32:34.750 305 12503.83 64.45 55301.50 88888.00 2007-11-01 23:32:34.875 305 12503.85 64.45 55301.50 88888.00 2007-11-01 23:32:35.000 305 12503.88 64.42 55301.53 88888.00 2007-11-01 23:32:35.125 305 12503.90 64.42 55301.55 88888.00 2007-11-01 23:32:35.250 305 12503.88 64.45 55301.55 88888.00 2007-11-01 23:32:35.375 305 12503.90 64.45 55301.55 88888.00 2007-11-01 23:32:35.500 305 12503.95 64.45 55301.53 88888.00 2007-11-01 23:32:35.625 305 12503.95 64.42 55301.53 88888.00 2007-11-01 23:32:35.750 305 12503.92 64.42 55301.50 88888.00 2007-11-01 23:32:35.875 305 12503.90 64.45 55301.53 88888.00 2007-11-01 23:32:36.000 305 12503.92 64.42 55301.50 88888.00 2007-11-01 23:32:36.125 305 12504.00 64.42 55301.50 88888.00 2007-11-01 23:32:36.250 305 12503.98 64.40 55301.50 88888.00 2007-11-01 23:32:36.375 305 12504.00 64.42 55301.50 88888.00 2007-11-01 23:32:36.500 305 12504.00 64.42 55301.47 88888.00 2007-11-01 23:32:36.625 305 12504.05 64.42 55301.50 88888.00 2007-11-01 23:32:36.750 305 12504.10 64.42 55301.50 88888.00 2007-11-01 23:32:36.875 305 12504.05 64.42 55301.50 88888.00 2007-11-01 23:32:37.000 305 12504.02 64.42 55301.50 88888.00 2007-11-01 23:32:37.125 305 12504.02 64.40 55301.50 88888.00 2007-11-01 23:32:37.250 305 12504.02 64.42 55301.50 88888.00 2007-11-01 23:32:37.375 305 12503.98 64.42 55301.50 88888.00 2007-11-01 23:32:37.500 305 12503.92 64.42 55301.50 88888.00 2007-11-01 23:32:37.625 305 12504.00 64.38 55301.50 88888.00 2007-11-01 23:32:37.750 305 12504.05 64.40 55301.53 88888.00 2007-11-01 23:32:37.875 305 12504.02 64.42 55301.50 88888.00 2007-11-01 23:32:38.000 305 12504.05 64.40 55301.50 88888.00 2007-11-01 23:32:38.125 305 12504.05 64.40 55301.50 88888.00 2007-11-01 23:32:38.250 305 12504.00 64.38 55301.50 88888.00 2007-11-01 23:32:38.375 305 12504.05 64.38 55301.47 88888.00 2007-11-01 23:32:38.500 305 12504.05 64.40 55301.47 88888.00 2007-11-01 23:32:38.625 305 12504.10 64.40 55301.47 88888.00 2007-11-01 23:32:38.750 305 12504.08 64.42 55301.50 88888.00 2007-11-01 23:32:38.875 305 12504.05 64.42 55301.50 88888.00 2007-11-01 23:32:39.000 305 12504.08 64.40 55301.50 88888.00 2007-11-01 23:32:39.125 305 12504.08 64.38 55301.50 88888.00 2007-11-01 23:32:39.250 305 12504.08 64.35 55301.53 88888.00 2007-11-01 23:32:39.375 305 12504.05 64.38 55301.50 88888.00 2007-11-01 23:32:39.500 305 12504.02 64.38 55301.50 88888.00 2007-11-01 23:32:39.625 305 12504.08 64.40 55301.47 88888.00 2007-11-01 23:32:39.750 305 12504.10 64.40 55301.50 88888.00 2007-11-01 23:32:39.875 305 12504.15 64.38 55301.50 88888.00 2007-11-01 23:32:40.000 305 12504.15 64.38 55301.50 88888.00 2007-11-01 23:32:40.125 305 12504.05 64.35 55301.53 88888.00 2007-11-01 23:32:40.250 305 12504.02 64.35 55301.50 88888.00 2007-11-01 23:32:40.375 305 12504.05 64.35 55301.50 88888.00 2007-11-01 23:32:40.500 305 12504.02 64.38 55301.53 88888.00 2007-11-01 23:32:40.625 305 12504.00 64.38 55301.53 88888.00 2007-11-01 23:32:40.750 305 12504.02 64.38 55301.47 88888.00 2007-11-01 23:32:40.875 305 12504.08 64.35 55301.47 88888.00 2007-11-01 23:32:41.000 305 12504.05 64.35 55301.50 88888.00 2007-11-01 23:32:41.125 305 12504.05 64.38 55301.50 88888.00 2007-11-01 23:32:41.250 305 12504.08 64.35 55301.47 88888.00 2007-11-01 23:32:41.375 305 12504.08 64.35 55301.47 88888.00 2007-11-01 23:32:41.500 305 12504.08 64.33 55301.45 88888.00 2007-11-01 23:32:41.625 305 12504.12 64.33 55301.45 88888.00 2007-11-01 23:32:41.750 305 12504.12 64.35 55301.43 88888.00 2007-11-01 23:32:41.875 305 12504.10 64.35 55301.45 88888.00 2007-11-01 23:32:42.000 305 12504.10 64.35 55301.43 88888.00 2007-11-01 23:32:42.125 305 12504.12 64.35 55301.45 88888.00 2007-11-01 23:32:42.250 305 12504.08 64.33 55301.45 88888.00 2007-11-01 23:32:42.375 305 12504.08 64.33 55301.45 88888.00 2007-11-01 23:32:42.500 305 12504.10 64.33 55301.43 88888.00 2007-11-01 23:32:42.625 305 12504.10 64.35 55301.40 88888.00 2007-11-01 23:32:42.750 305 12504.15 64.35 55301.45 88888.00 2007-11-01 23:32:42.875 305 12504.20 64.35 55301.47 88888.00 2007-11-01 23:32:43.000 305 12504.15 64.33 55301.47 88888.00 2007-11-01 23:32:43.125 305 12504.08 64.33 55301.47 88888.00 2007-11-01 23:32:43.250 305 12504.05 64.30 55301.47 88888.00 2007-11-01 23:32:43.375 305 12504.12 64.30 55301.47 88888.00 2007-11-01 23:32:43.500 305 12504.10 64.33 55301.47 88888.00 2007-11-01 23:32:43.625 305 12504.10 64.35 55301.50 88888.00 2007-11-01 23:32:43.750 305 12504.12 64.33 55301.50 88888.00 2007-11-01 23:32:43.875 305 12504.12 64.33 55301.47 88888.00 2007-11-01 23:32:44.000 305 12504.10 64.33 55301.47 88888.00 2007-11-01 23:32:44.125 305 12504.10 64.33 55301.47 88888.00 2007-11-01 23:32:44.250 305 12504.05 64.33 55301.50 88888.00 2007-11-01 23:32:44.375 305 12504.10 64.33 55301.47 88888.00 2007-11-01 23:32:44.500 305 12504.12 64.30 55301.43 88888.00 2007-11-01 23:32:44.625 305 12504.12 64.30 55301.45 88888.00 2007-11-01 23:32:44.750 305 12504.17 64.33 55301.45 88888.00 2007-11-01 23:32:44.875 305 12504.17 64.30 55301.47 88888.00 2007-11-01 23:32:45.000 305 12504.15 64.28 55301.45 88888.00 2007-11-01 23:32:45.125 305 12504.08 64.28 55301.47 88888.00 2007-11-01 23:32:45.250 305 12504.15 64.28 55301.50 88888.00 2007-11-01 23:32:45.375 305 12504.20 64.30 55301.47 88888.00 2007-11-01 23:32:45.500 305 12504.12 64.30 55301.47 88888.00 2007-11-01 23:32:45.625 305 12504.17 64.30 55301.50 88888.00 2007-11-01 23:32:45.750 305 12504.17 64.33 55301.47 88888.00 2007-11-01 23:32:45.875 305 12504.15 64.33 55301.50 88888.00 2007-11-01 23:32:46.000 305 12504.10 64.33 55301.47 88888.00 2007-11-01 23:32:46.125 305 12504.08 64.33 55301.50 88888.00 2007-11-01 23:32:46.250 305 12504.05 64.30 55301.50 88888.00 2007-11-01 23:32:46.375 305 12504.10 64.28 55301.50 88888.00 2007-11-01 23:32:46.500 305 12504.15 64.28 55301.47 88888.00 2007-11-01 23:32:46.625 305 12504.20 64.30 55301.47 88888.00 2007-11-01 23:32:46.750 305 12504.20 64.30 55301.45 88888.00 2007-11-01 23:32:46.875 305 12504.17 64.30 55301.45 88888.00 2007-11-01 23:32:47.000 305 12504.20 64.30 55301.47 88888.00 2007-11-01 23:32:47.125 305 12504.25 64.30 55301.47 88888.00 2007-11-01 23:32:47.250 305 12504.17 64.30 55301.50 88888.00 2007-11-01 23:32:47.375 305 12504.17 64.30 55301.50 88888.00 2007-11-01 23:32:47.500 305 12504.20 64.30 55301.47 88888.00 2007-11-01 23:32:47.625 305 12504.20 64.30 55301.45 88888.00 2007-11-01 23:32:47.750 305 12504.23 64.30 55301.50 88888.00 2007-11-01 23:32:47.875 305 12504.17 64.33 55301.53 88888.00 2007-11-01 23:32:48.000 305 12504.12 64.30 55301.47 88888.00 2007-11-01 23:32:48.125 305 12504.20 64.30 55301.47 88888.00 2007-11-01 23:32:48.250 305 12504.25 64.30 55301.45 88888.00 2007-11-01 23:32:48.375 305 12504.27 64.35 55301.43 88888.00 2007-11-01 23:32:48.500 305 12504.27 64.30 55301.43 88888.00 2007-11-01 23:32:48.625 305 12504.25 64.30 55301.45 88888.00 2007-11-01 23:32:48.750 305 12504.20 64.33 55301.47 88888.00 2007-11-01 23:32:48.875 305 12504.17 64.33 55301.47 88888.00 2007-11-01 23:32:49.000 305 12504.20 64.33 55301.45 88888.00 2007-11-01 23:32:49.125 305 12504.20 64.35 55301.50 88888.00 2007-11-01 23:32:49.250 305 12504.15 64.33 55301.50 88888.00 2007-11-01 23:32:49.375 305 12504.17 64.33 55301.50 88888.00 2007-11-01 23:32:49.500 305 12504.23 64.33 55301.50 88888.00 2007-11-01 23:32:49.625 305 12504.25 64.30 55301.47 88888.00 2007-11-01 23:32:49.750 305 12504.25 64.30 55301.45 88888.00 2007-11-01 23:32:49.875 305 12504.23 64.30 55301.47 88888.00 2007-11-01 23:32:50.000 305 12504.15 64.28 55301.47 88888.00 2007-11-01 23:32:50.125 305 12504.12 64.30 55301.47 88888.00 2007-11-01 23:32:50.250 305 12504.12 64.33 55301.47 88888.00 2007-11-01 23:32:50.375 305 12504.15 64.33 55301.45 88888.00 2007-11-01 23:32:50.500 305 12504.15 64.35 55301.47 88888.00 2007-11-01 23:32:50.625 305 12504.15 64.33 55301.45 88888.00 2007-11-01 23:32:50.750 305 12504.10 64.30 55301.47 88888.00 2007-11-01 23:32:50.875 305 12504.10 64.33 55301.47 88888.00 2007-11-01 23:32:51.000 305 12504.12 64.35 55301.45 88888.00 2007-11-01 23:32:51.125 305 12504.15 64.38 55301.47 88888.00 2007-11-01 23:32:51.250 305 12504.15 64.35 55301.47 88888.00 2007-11-01 23:32:51.375 305 12504.25 64.35 55301.45 88888.00 2007-11-01 23:32:51.500 305 12504.23 64.35 55301.45 88888.00 2007-11-01 23:32:51.625 305 12504.20 64.35 55301.45 88888.00 2007-11-01 23:32:51.750 305 12504.15 64.35 55301.45 88888.00 2007-11-01 23:32:51.875 305 12504.10 64.33 55301.45 88888.00 2007-11-01 23:32:52.000 305 12504.15 64.33 55301.45 88888.00 2007-11-01 23:32:52.125 305 12504.15 64.35 55301.45 88888.00 2007-11-01 23:32:52.250 305 12504.15 64.35 55301.45 88888.00 2007-11-01 23:32:52.375 305 12504.17 64.35 55301.45 88888.00 2007-11-01 23:32:52.500 305 12504.15 64.35 55301.45 88888.00 2007-11-01 23:32:52.625 305 12504.17 64.35 55301.45 88888.00 2007-11-01 23:32:52.750 305 12504.17 64.35 55301.43 88888.00 2007-11-01 23:32:52.875 305 12504.17 64.38 55301.45 88888.00 2007-11-01 23:32:53.000 305 12504.17 64.38 55301.45 88888.00 2007-11-01 23:32:53.125 305 12504.15 64.38 55301.45 88888.00 2007-11-01 23:32:53.250 305 12504.15 64.38 55301.47 88888.00 2007-11-01 23:32:53.375 305 12504.10 64.40 55301.45 88888.00 2007-11-01 23:32:53.500 305 12504.10 64.40 55301.45 88888.00 2007-11-01 23:32:53.625 305 12504.15 64.38 55301.45 88888.00 2007-11-01 23:32:53.750 305 12504.20 64.40 55301.45 88888.00 2007-11-01 23:32:53.875 305 12504.17 64.38 55301.45 88888.00 2007-11-01 23:32:54.000 305 12504.15 64.35 55301.43 88888.00 2007-11-01 23:32:54.125 305 12504.17 64.38 55301.43 88888.00 2007-11-01 23:32:54.250 305 12504.17 64.38 55301.43 88888.00 2007-11-01 23:32:54.375 305 12504.20 64.38 55301.45 88888.00 2007-11-01 23:32:54.500 305 12504.20 64.40 55301.45 88888.00 2007-11-01 23:32:54.625 305 12504.17 64.38 55301.45 88888.00 2007-11-01 23:32:54.750 305 12504.20 64.40 55301.45 88888.00 2007-11-01 23:32:54.875 305 12504.20 64.40 55301.43 88888.00 2007-11-01 23:32:55.000 305 12504.23 64.38 55301.43 88888.00 2007-11-01 23:32:55.125 305 12504.27 64.40 55301.47 88888.00 2007-11-01 23:32:55.250 305 12504.25 64.42 55301.45 88888.00 2007-11-01 23:32:55.375 305 12504.27 64.42 55301.45 88888.00 2007-11-01 23:32:55.500 305 12504.30 64.40 55301.45 88888.00 2007-11-01 23:32:55.625 305 12504.25 64.42 55301.45 88888.00 2007-11-01 23:32:55.750 305 12504.23 64.45 55301.45 88888.00 2007-11-01 23:32:55.875 305 12504.25 64.42 55301.45 88888.00 2007-11-01 23:32:56.000 305 12504.23 64.42 55301.43 88888.00 2007-11-01 23:32:56.125 305 12504.20 64.42 55301.43 88888.00 2007-11-01 23:32:56.250 305 12504.23 64.45 55301.45 88888.00 2007-11-01 23:32:56.375 305 12504.25 64.45 55301.45 88888.00 2007-11-01 23:32:56.500 305 12504.25 64.42 55301.43 88888.00 2007-11-01 23:32:56.625 305 12504.17 64.45 55301.40 88888.00 2007-11-01 23:32:56.750 305 12504.15 64.47 55301.40 88888.00 2007-11-01 23:32:56.875 305 12504.20 64.47 55301.43 88888.00 2007-11-01 23:32:57.000 305 12504.25 64.47 55301.43 88888.00 2007-11-01 23:32:57.125 305 12504.25 64.47 55301.40 88888.00 2007-11-01 23:32:57.250 305 12504.25 64.45 55301.40 88888.00 2007-11-01 23:32:57.375 305 12504.23 64.47 55301.43 88888.00 2007-11-01 23:32:57.500 305 12504.17 64.47 55301.43 88888.00 2007-11-01 23:32:57.625 305 12504.12 64.47 55301.43 88888.00 2007-11-01 23:32:57.750 305 12504.12 64.47 55301.45 88888.00 2007-11-01 23:32:57.875 305 12504.17 64.47 55301.45 88888.00 2007-11-01 23:32:58.000 305 12504.25 64.47 55301.43 88888.00 2007-11-01 23:32:58.125 305 12504.23 64.45 55301.45 88888.00 2007-11-01 23:32:58.250 305 12504.23 64.47 55301.45 88888.00 2007-11-01 23:32:58.375 305 12504.20 64.53 55301.47 88888.00 2007-11-01 23:32:58.500 305 12504.20 64.53 55301.45 88888.00 2007-11-01 23:32:58.625 305 12504.25 64.53 55301.43 88888.00 2007-11-01 23:32:58.750 305 12504.23 64.53 55301.43 88888.00 2007-11-01 23:32:58.875 305 12504.12 64.53 55301.43 88888.00 2007-11-01 23:32:59.000 305 12504.10 64.53 55301.43 88888.00 2007-11-01 23:32:59.125 305 12504.15 64.55 55301.40 88888.00 2007-11-01 23:32:59.250 305 12504.17 64.58 55301.43 88888.00 2007-11-01 23:32:59.375 305 12504.17 64.58 55301.40 88888.00 2007-11-01 23:32:59.500 305 12504.20 64.58 55301.40 88888.00 2007-11-01 23:32:59.625 305 12504.25 64.58 55301.43 88888.00 2007-11-01 23:32:59.750 305 12504.25 64.58 55301.40 88888.00 2007-11-01 23:32:59.875 305 12504.25 64.60 55301.40 88888.00 2007-11-01 23:33:00.000 305 12504.27 64.58 55301.40 88888.00 2007-11-01 23:33:00.125 305 12504.25 64.60 55301.43 88888.00 2007-11-01 23:33:00.250 305 12504.17 64.62 55301.43 88888.00 2007-11-01 23:33:00.375 305 12504.12 64.60 55301.40 88888.00 2007-11-01 23:33:00.500 305 12504.15 64.60 55301.40 88888.00 2007-11-01 23:33:00.625 305 12504.15 64.62 55301.40 88888.00 2007-11-01 23:33:00.750 305 12504.20 64.65 55301.40 88888.00 2007-11-01 23:33:00.875 305 12504.27 64.65 55301.40 88888.00 2007-11-01 23:33:01.000 305 12504.25 64.62 55301.38 88888.00 2007-11-01 23:33:01.125 305 12504.20 64.62 55301.40 88888.00 2007-11-01 23:33:01.250 305 12504.17 64.62 55301.43 88888.00 2007-11-01 23:33:01.375 305 12504.17 64.65 55301.38 88888.00 2007-11-01 23:33:01.500 305 12504.15 64.65 55301.35 88888.00 2007-11-01 23:33:01.625 305 12504.15 64.67 55301.35 88888.00 2007-11-01 23:33:01.750 305 12504.20 64.67 55301.38 88888.00 2007-11-01 23:33:01.875 305 12504.23 64.70 55301.38 88888.00 2007-11-01 23:33:02.000 305 12504.23 64.72 55301.35 88888.00 2007-11-01 23:33:02.125 305 12504.20 64.70 55301.38 88888.00 2007-11-01 23:33:02.250 305 12504.12 64.70 55301.38 88888.00 2007-11-01 23:33:02.375 305 12504.15 64.72 55301.38 88888.00 2007-11-01 23:33:02.500 305 12504.15 64.75 55301.38 88888.00 2007-11-01 23:33:02.625 305 12504.15 64.72 55301.38 88888.00 2007-11-01 23:33:02.750 305 12504.15 64.72 55301.38 88888.00 2007-11-01 23:33:02.875 305 12504.17 64.72 55301.40 88888.00 2007-11-01 23:33:03.000 305 12504.15 64.75 55301.40 88888.00 2007-11-01 23:33:03.125 305 12504.12 64.75 55301.43 88888.00 2007-11-01 23:33:03.250 305 12504.10 64.75 55301.43 88888.00 2007-11-01 23:33:03.375 305 12504.10 64.75 55301.43 88888.00 2007-11-01 23:33:03.500 305 12504.05 64.75 55301.43 88888.00 2007-11-01 23:33:03.625 305 12504.08 64.78 55301.38 88888.00 2007-11-01 23:33:03.750 305 12504.12 64.78 55301.38 88888.00 2007-11-01 23:33:03.875 305 12504.15 64.78 55301.40 88888.00 2007-11-01 23:33:04.000 305 12504.15 64.75 55301.43 88888.00 2007-11-01 23:33:04.125 305 12504.12 64.78 55301.40 88888.00 2007-11-01 23:33:04.250 305 12504.15 64.78 55301.40 88888.00 2007-11-01 23:33:04.375 305 12504.17 64.78 55301.38 88888.00 2007-11-01 23:33:04.500 305 12504.15 64.78 55301.38 88888.00 2007-11-01 23:33:04.625 305 12504.15 64.80 55301.40 88888.00 2007-11-01 23:33:04.750 305 12504.17 64.80 55301.40 88888.00 2007-11-01 23:33:04.875 305 12504.23 64.80 55301.43 88888.00 2007-11-01 23:33:05.000 305 12504.20 64.75 55301.43 88888.00 2007-11-01 23:33:05.125 305 12504.23 64.78 55301.43 88888.00 2007-11-01 23:33:05.250 305 12504.20 64.80 55301.43 88888.00 2007-11-01 23:33:05.375 305 12504.17 64.83 55301.40 88888.00 2007-11-01 23:33:05.500 305 12504.15 64.85 55301.40 88888.00 2007-11-01 23:33:05.625 305 12504.23 64.83 55301.40 88888.00 2007-11-01 23:33:05.750 305 12504.25 64.83 55301.40 88888.00 2007-11-01 23:33:05.875 305 12504.25 64.83 55301.40 88888.00 2007-11-01 23:33:06.000 305 12504.23 64.83 55301.38 88888.00 2007-11-01 23:33:06.125 305 12504.23 64.83 55301.38 88888.00 2007-11-01 23:33:06.250 305 12504.23 64.83 55301.35 88888.00 2007-11-01 23:33:06.375 305 12504.25 64.83 55301.35 88888.00 2007-11-01 23:33:06.500 305 12504.30 64.83 55301.35 88888.00 2007-11-01 23:33:06.625 305 12504.27 64.85 55301.35 88888.00 2007-11-01 23:33:06.750 305 12504.20 64.83 55301.35 88888.00 2007-11-01 23:33:06.875 305 12504.15 64.85 55301.32 88888.00 2007-11-01 23:33:07.000 305 12504.17 64.85 55301.35 88888.00 2007-11-01 23:33:07.125 305 12504.17 64.85 55301.35 88888.00 2007-11-01 23:33:07.250 305 12504.10 64.85 55301.35 88888.00 2007-11-01 23:33:07.375 305 12504.15 64.85 55301.32 88888.00 2007-11-01 23:33:07.500 305 12504.12 64.85 55301.32 88888.00 2007-11-01 23:33:07.625 305 12504.12 64.88 55301.32 88888.00 2007-11-01 23:33:07.750 305 12504.10 64.85 55301.32 88888.00 2007-11-01 23:33:07.875 305 12504.12 64.85 55301.32 88888.00 2007-11-01 23:33:08.000 305 12504.12 64.88 55301.30 88888.00 2007-11-01 23:33:08.125 305 12504.15 64.85 55301.32 88888.00 2007-11-01 23:33:08.250 305 12504.17 64.90 55301.32 88888.00 2007-11-01 23:33:08.375 305 12504.17 64.90 55301.35 88888.00 2007-11-01 23:33:08.500 305 12504.17 64.88 55301.35 88888.00 2007-11-01 23:33:08.625 305 12504.20 64.85 55301.35 88888.00 2007-11-01 23:33:08.750 305 12504.17 64.85 55301.35 88888.00 2007-11-01 23:33:08.875 305 12504.17 64.85 55301.32 88888.00 2007-11-01 23:33:09.000 305 12504.15 64.85 55301.30 88888.00 2007-11-01 23:33:09.125 305 12504.17 64.88 55301.32 88888.00 2007-11-01 23:33:09.250 305 12504.20 64.90 55301.35 88888.00 2007-11-01 23:33:09.375 305 12504.25 64.92 55301.35 88888.00 2007-11-01 23:33:09.500 305 12504.20 64.90 55301.30 88888.00 2007-11-01 23:33:09.625 305 12504.15 64.90 55301.32 88888.00 2007-11-01 23:33:09.750 305 12504.12 64.90 55301.32 88888.00 2007-11-01 23:33:09.875 305 12504.17 64.90 55301.35 88888.00 2007-11-01 23:33:10.000 305 12504.20 64.90 55301.30 88888.00 2007-11-01 23:33:10.125 305 12504.20 64.92 55301.30 88888.00 2007-11-01 23:33:10.250 305 12504.23 64.92 55301.35 88888.00 2007-11-01 23:33:10.375 305 12504.25 64.90 55301.32 88888.00 2007-11-01 23:33:10.500 305 12504.23 64.92 55301.32 88888.00 2007-11-01 23:33:10.625 305 12504.20 64.92 55301.35 88888.00 2007-11-01 23:33:10.750 305 12504.17 64.92 55301.35 88888.00 2007-11-01 23:33:10.875 305 12504.15 64.92 55301.32 88888.00 2007-11-01 23:33:11.000 305 12504.10 64.92 55301.35 88888.00 2007-11-01 23:33:11.125 305 12504.08 64.95 55301.32 88888.00 2007-11-01 23:33:11.250 305 12504.15 64.95 55301.32 88888.00 2007-11-01 23:33:11.375 305 12504.20 64.95 55301.32 88888.00 2007-11-01 23:33:11.500 305 12504.17 64.92 55301.32 88888.00 2007-11-01 23:33:11.625 305 12504.17 64.92 55301.30 88888.00 2007-11-01 23:33:11.750 305 12504.20 64.92 55301.30 88888.00 2007-11-01 23:33:11.875 305 12504.17 64.90 55301.30 88888.00 2007-11-01 23:33:12.000 305 12504.23 64.90 55301.30 88888.00 2007-11-01 23:33:12.125 305 12504.25 64.95 55301.32 88888.00 2007-11-01 23:33:12.250 305 12504.20 64.95 55301.30 88888.00 2007-11-01 23:33:12.375 305 12504.20 64.97 55301.30 88888.00 2007-11-01 23:33:12.500 305 12504.23 64.97 55301.32 88888.00 2007-11-01 23:33:12.625 305 12504.23 64.95 55301.32 88888.00 2007-11-01 23:33:12.750 305 12504.20 64.95 55301.35 88888.00 2007-11-01 23:33:12.875 305 12504.20 64.95 55301.35 88888.00 2007-11-01 23:33:13.000 305 12504.25 64.95 55301.32 88888.00 2007-11-01 23:33:13.125 305 12504.30 64.97 55301.32 88888.00 2007-11-01 23:33:13.250 305 12504.25 64.92 55301.32 88888.00 2007-11-01 23:33:13.375 305 12504.20 64.95 55301.32 88888.00 2007-11-01 23:33:13.500 305 12504.20 64.95 55301.32 88888.00 2007-11-01 23:33:13.625 305 12504.27 64.95 55301.30 88888.00 2007-11-01 23:33:13.750 305 12504.30 64.95 55301.28 88888.00 2007-11-01 23:33:13.875 305 12504.27 64.95 55301.28 88888.00 2007-11-01 23:33:14.000 305 12504.27 64.92 55301.30 88888.00 2007-11-01 23:33:14.125 305 12504.27 64.92 55301.30 88888.00 2007-11-01 23:33:14.250 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:14.375 305 12504.25 64.92 55301.30 88888.00 2007-11-01 23:33:14.500 305 12504.27 64.92 55301.28 88888.00 2007-11-01 23:33:14.625 305 12504.20 64.92 55301.30 88888.00 2007-11-01 23:33:14.750 305 12504.15 64.90 55301.30 88888.00 2007-11-01 23:33:14.875 305 12504.20 64.92 55301.30 88888.00 2007-11-01 23:33:15.000 305 12504.25 64.90 55301.30 88888.00 2007-11-01 23:33:15.125 305 12504.23 64.90 55301.30 88888.00 2007-11-01 23:33:15.250 305 12504.23 64.92 55301.30 88888.00 2007-11-01 23:33:15.375 305 12504.30 64.92 55301.28 88888.00 2007-11-01 23:33:15.500 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:15.625 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:15.750 305 12504.23 64.92 55301.30 88888.00 2007-11-01 23:33:15.875 305 12504.20 64.90 55301.28 88888.00 2007-11-01 23:33:16.000 305 12504.23 64.90 55301.28 88888.00 2007-11-01 23:33:16.125 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:16.250 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:16.375 305 12504.23 64.92 55301.28 88888.00 2007-11-01 23:33:16.500 305 12504.23 64.90 55301.28 88888.00 2007-11-01 23:33:16.625 305 12504.33 64.90 55301.28 88888.00 2007-11-01 23:33:16.750 305 12504.35 64.90 55301.30 88888.00 2007-11-01 23:33:16.875 305 12504.30 64.88 55301.28 88888.00 2007-11-01 23:33:17.000 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:17.125 305 12504.25 64.92 55301.30 88888.00 2007-11-01 23:33:17.250 305 12504.23 64.90 55301.30 88888.00 2007-11-01 23:33:17.375 305 12504.23 64.88 55301.30 88888.00 2007-11-01 23:33:17.500 305 12504.27 64.85 55301.25 88888.00 2007-11-01 23:33:17.625 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:17.750 305 12504.27 64.88 55301.28 88888.00 2007-11-01 23:33:17.875 305 12504.23 64.88 55301.28 88888.00 2007-11-01 23:33:18.000 305 12504.25 64.90 55301.28 88888.00 2007-11-01 23:33:18.125 305 12504.27 64.90 55301.30 88888.00 2007-11-01 23:33:18.250 305 12504.25 64.88 55301.30 88888.00 2007-11-01 23:33:18.375 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:18.500 305 12504.27 64.92 55301.30 88888.00 2007-11-01 23:33:18.625 305 12504.20 64.90 55301.30 88888.00 2007-11-01 23:33:18.750 305 12504.25 64.90 55301.30 88888.00 2007-11-01 23:33:18.875 305 12504.27 64.90 55301.30 88888.00 2007-11-01 23:33:19.000 305 12504.30 64.88 55301.28 88888.00 2007-11-01 23:33:19.125 305 12504.27 64.88 55301.28 88888.00 2007-11-01 23:33:19.250 305 12504.20 64.90 55301.28 88888.00 2007-11-01 23:33:19.375 305 12504.17 64.90 55301.28 88888.00 2007-11-01 23:33:19.500 305 12504.20 64.88 55301.28 88888.00 2007-11-01 23:33:19.625 305 12504.27 64.88 55301.30 88888.00 2007-11-01 23:33:19.750 305 12504.25 64.88 55301.25 88888.00 2007-11-01 23:33:19.875 305 12504.25 64.85 55301.25 88888.00 2007-11-01 23:33:20.000 305 12504.27 64.88 55301.28 88888.00 2007-11-01 23:33:20.125 305 12504.25 64.85 55301.28 88888.00 2007-11-01 23:33:20.250 305 12504.25 64.88 55301.25 88888.00 2007-11-01 23:33:20.375 305 12504.27 64.88 55301.28 88888.00 2007-11-01 23:33:20.500 305 12504.30 64.88 55301.28 88888.00 2007-11-01 23:33:20.625 305 12504.25 64.90 55301.28 88888.00 2007-11-01 23:33:20.750 305 12504.25 64.88 55301.25 88888.00 2007-11-01 23:33:20.875 305 12504.27 64.90 55301.22 88888.00 2007-11-01 23:33:21.000 305 12504.33 64.88 55301.22 88888.00 2007-11-01 23:33:21.125 305 12504.27 64.90 55301.25 88888.00 2007-11-01 23:33:21.250 305 12504.23 64.88 55301.28 88888.00 2007-11-01 23:33:21.375 305 12504.27 64.88 55301.25 88888.00 2007-11-01 23:33:21.500 305 12504.27 64.88 55301.25 88888.00 2007-11-01 23:33:21.625 305 12504.27 64.90 55301.25 88888.00 2007-11-01 23:33:21.750 305 12504.30 64.92 55301.25 88888.00 2007-11-01 23:33:21.875 305 12504.33 64.88 55301.28 88888.00 2007-11-01 23:33:22.000 305 12504.30 64.90 55301.28 88888.00 2007-11-01 23:33:22.125 305 12504.33 64.90 55301.28 88888.00 2007-11-01 23:33:22.250 305 12504.33 64.90 55301.28 88888.00 2007-11-01 23:33:22.375 305 12504.33 64.90 55301.25 88888.00 2007-11-01 23:33:22.500 305 12504.30 64.88 55301.28 88888.00 2007-11-01 23:33:22.625 305 12504.30 64.88 55301.28 88888.00 2007-11-01 23:33:22.750 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:22.875 305 12504.25 64.90 55301.28 88888.00 2007-11-01 23:33:23.000 305 12504.27 64.88 55301.22 88888.00 2007-11-01 23:33:23.125 305 12504.30 64.88 55301.22 88888.00 2007-11-01 23:33:23.250 305 12504.25 64.88 55301.28 88888.00 2007-11-01 23:33:23.375 305 12504.33 64.88 55301.28 88888.00 2007-11-01 23:33:23.500 305 12504.38 64.88 55301.25 88888.00 2007-11-01 23:33:23.625 305 12504.33 64.88 55301.28 88888.00 2007-11-01 23:33:23.750 305 12504.25 64.88 55301.28 88888.00 2007-11-01 23:33:23.875 305 12504.23 64.88 55301.25 88888.00 2007-11-01 23:33:24.000 305 12504.17 64.90 55301.22 88888.00 2007-11-01 23:33:24.125 305 12504.20 64.90 55301.30 88888.00 2007-11-01 23:33:24.250 305 12504.25 64.90 55301.30 88888.00 2007-11-01 23:33:24.375 305 12504.30 64.88 55301.30 88888.00 2007-11-01 23:33:24.500 305 12504.30 64.90 55301.28 88888.00 2007-11-01 23:33:24.625 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:24.750 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:24.875 305 12504.27 64.88 55301.30 88888.00 2007-11-01 23:33:25.000 305 12504.33 64.88 55301.30 88888.00 2007-11-01 23:33:25.125 305 12504.33 64.90 55301.30 88888.00 2007-11-01 23:33:25.250 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:25.375 305 12504.30 64.90 55301.28 88888.00 2007-11-01 23:33:25.500 305 12504.30 64.88 55301.25 88888.00 2007-11-01 23:33:25.625 305 12504.27 64.90 55301.25 88888.00 2007-11-01 23:33:25.750 305 12504.33 64.88 55301.25 88888.00 2007-11-01 23:33:25.875 305 12504.33 64.88 55301.28 88888.00 2007-11-01 23:33:26.000 305 12504.33 64.88 55301.28 88888.00 2007-11-01 23:33:26.125 305 12504.30 64.88 55301.28 88888.00 2007-11-01 23:33:26.250 305 12504.25 64.90 55301.30 88888.00 2007-11-01 23:33:26.375 305 12504.23 64.92 55301.28 88888.00 2007-11-01 23:33:26.500 305 12504.27 64.90 55301.25 88888.00 2007-11-01 23:33:26.625 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:26.750 305 12504.33 64.88 55301.25 88888.00 2007-11-01 23:33:26.875 305 12504.25 64.88 55301.28 88888.00 2007-11-01 23:33:27.000 305 12504.25 64.90 55301.28 88888.00 2007-11-01 23:33:27.125 305 12504.33 64.90 55301.28 88888.00 2007-11-01 23:33:27.250 305 12504.40 64.88 55301.28 88888.00 2007-11-01 23:33:27.375 305 12504.38 64.88 55301.28 88888.00 2007-11-01 23:33:27.500 305 12504.30 64.90 55301.28 88888.00 2007-11-01 23:33:27.625 305 12504.27 64.88 55301.28 88888.00 2007-11-01 23:33:27.750 305 12504.23 64.88 55301.28 88888.00 2007-11-01 23:33:27.875 305 12504.25 64.90 55301.28 88888.00 2007-11-01 23:33:28.000 305 12504.33 64.88 55301.25 88888.00 2007-11-01 23:33:28.125 305 12504.33 64.88 55301.25 88888.00 2007-11-01 23:33:28.250 305 12504.30 64.88 55301.25 88888.00 2007-11-01 23:33:28.375 305 12504.40 64.90 55301.25 88888.00 2007-11-01 23:33:28.500 305 12504.38 64.88 55301.25 88888.00 2007-11-01 23:33:28.625 305 12504.38 64.88 55301.22 88888.00 2007-11-01 23:33:28.750 305 12504.40 64.88 55301.25 88888.00 2007-11-01 23:33:28.875 305 12504.42 64.90 55301.25 88888.00 2007-11-01 23:33:29.000 305 12504.38 64.90 55301.25 88888.00 2007-11-01 23:33:29.125 305 12504.35 64.90 55301.28 88888.00 2007-11-01 23:33:29.250 305 12504.35 64.88 55301.28 88888.00 2007-11-01 23:33:29.375 305 12504.40 64.90 55301.28 88888.00 2007-11-01 23:33:29.500 305 12504.42 64.90 55301.28 88888.00 2007-11-01 23:33:29.625 305 12504.40 64.92 55301.25 88888.00 2007-11-01 23:33:29.750 305 12504.35 64.90 55301.28 88888.00 2007-11-01 23:33:29.875 305 12504.38 64.90 55301.25 88888.00 2007-11-01 23:33:30.000 305 12504.35 64.90 55301.28 88888.00 2007-11-01 23:33:30.125 305 12504.30 64.90 55301.30 88888.00 2007-11-01 23:33:30.250 305 12504.27 64.88 55301.30 88888.00 2007-11-01 23:33:30.375 305 12504.30 64.92 55301.28 88888.00 2007-11-01 23:33:30.500 305 12504.25 64.92 55301.25 88888.00 2007-11-01 23:33:30.625 305 12504.25 64.92 55301.25 88888.00 2007-11-01 23:33:30.750 305 12504.23 64.90 55301.25 88888.00 2007-11-01 23:33:30.875 305 12504.25 64.90 55301.25 88888.00 2007-11-01 23:33:31.000 305 12504.25 64.88 55301.25 88888.00 2007-11-01 23:33:31.125 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:31.250 305 12504.33 64.90 55301.25 88888.00 2007-11-01 23:33:31.375 305 12504.33 64.90 55301.25 88888.00 2007-11-01 23:33:31.500 305 12504.27 64.90 55301.28 88888.00 2007-11-01 23:33:31.625 305 12504.27 64.92 55301.28 88888.00 2007-11-01 23:33:31.750 305 12504.33 64.92 55301.28 88888.00 2007-11-01 23:33:31.875 305 12504.33 64.90 55301.25 88888.00 2007-11-01 23:33:32.000 305 12504.33 64.88 55301.22 88888.00 2007-11-01 23:33:32.125 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:32.250 305 12504.38 64.90 55301.22 88888.00 2007-11-01 23:33:32.375 305 12504.38 64.88 55301.20 88888.00 2007-11-01 23:33:32.500 305 12504.35 64.88 55301.22 88888.00 2007-11-01 23:33:32.625 305 12504.38 64.90 55301.22 88888.00 2007-11-01 23:33:32.750 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:32.875 305 12504.33 64.92 55301.22 88888.00 2007-11-01 23:33:33.000 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:33.125 305 12504.38 64.88 55301.22 88888.00 2007-11-01 23:33:33.250 305 12504.35 64.88 55301.25 88888.00 2007-11-01 23:33:33.375 305 12504.42 64.90 55301.22 88888.00 2007-11-01 23:33:33.500 305 12504.42 64.92 55301.20 88888.00 2007-11-01 23:33:33.625 305 12504.38 64.92 55301.22 88888.00 2007-11-01 23:33:33.750 305 12504.33 64.90 55301.20 88888.00 2007-11-01 23:33:33.875 305 12504.35 64.90 55301.20 88888.00 2007-11-01 23:33:34.000 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:33:34.125 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:34.250 305 12504.33 64.90 55301.20 88888.00 2007-11-01 23:33:34.375 305 12504.38 64.92 55301.20 88888.00 2007-11-01 23:33:34.500 305 12504.38 64.90 55301.20 88888.00 2007-11-01 23:33:34.625 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:34.750 305 12504.35 64.90 55301.22 88888.00 2007-11-01 23:33:34.875 305 12504.35 64.92 55301.20 88888.00 2007-11-01 23:33:35.000 305 12504.33 64.92 55301.20 88888.00 2007-11-01 23:33:35.125 305 12504.33 64.90 55301.22 88888.00 2007-11-01 23:33:35.250 305 12504.40 64.90 55301.22 88888.00 2007-11-01 23:33:35.375 305 12504.42 64.92 55301.20 88888.00 2007-11-01 23:33:35.500 305 12504.40 64.92 55301.20 88888.00 2007-11-01 23:33:35.625 305 12504.42 64.92 55301.22 88888.00 2007-11-01 23:33:35.750 305 12504.48 64.90 55301.22 88888.00 2007-11-01 23:33:35.875 305 12504.48 64.90 55301.22 88888.00 2007-11-01 23:33:36.000 305 12504.42 64.90 55301.20 88888.00 2007-11-01 23:33:36.125 305 12504.38 64.90 55301.20 88888.00 2007-11-01 23:33:36.250 305 12504.35 64.90 55301.20 88888.00 2007-11-01 23:33:36.375 305 12504.40 64.92 55301.20 88888.00 2007-11-01 23:33:36.500 305 12504.40 64.95 55301.18 88888.00 2007-11-01 23:33:36.625 305 12504.35 64.92 55301.18 88888.00 2007-11-01 23:33:36.750 305 12504.33 64.95 55301.22 88888.00 2007-11-01 23:33:36.875 305 12504.35 64.95 55301.20 88888.00 2007-11-01 23:33:37.000 305 12504.38 64.95 55301.20 88888.00 2007-11-01 23:33:37.125 305 12504.35 64.95 55301.20 88888.00 2007-11-01 23:33:37.250 305 12504.40 64.97 55301.20 88888.00 2007-11-01 23:33:37.375 305 12504.42 64.97 55301.20 88888.00 2007-11-01 23:33:37.500 305 12504.35 64.97 55301.20 88888.00 2007-11-01 23:33:37.625 305 12504.33 64.97 55301.20 88888.00 2007-11-01 23:33:37.750 305 12504.33 64.97 55301.20 88888.00 2007-11-01 23:33:37.875 305 12504.35 64.95 55301.20 88888.00 2007-11-01 23:33:38.000 305 12504.27 64.92 55301.20 88888.00 2007-11-01 23:33:38.125 305 12504.25 64.92 55301.20 88888.00 2007-11-01 23:33:38.250 305 12504.23 64.90 55301.20 88888.00 2007-11-01 23:33:38.375 305 12504.25 64.92 55301.22 88888.00 2007-11-01 23:33:38.500 305 12504.33 64.92 55301.22 88888.00 2007-11-01 23:33:38.625 305 12504.35 64.95 55301.25 88888.00 2007-11-01 23:33:38.750 305 12504.30 64.95 55301.25 88888.00 2007-11-01 23:33:38.875 305 12504.23 64.95 55301.25 88888.00 2007-11-01 23:33:39.000 305 12504.23 64.95 55301.22 88888.00 2007-11-01 23:33:39.125 305 12504.27 64.92 55301.25 88888.00 2007-11-01 23:33:39.250 305 12504.33 64.92 55301.25 88888.00 2007-11-01 23:33:39.375 305 12504.35 64.95 55301.25 88888.00 2007-11-01 23:33:39.500 305 12504.35 64.95 55301.22 88888.00 2007-11-01 23:33:39.625 305 12504.33 64.95 55301.20 88888.00 2007-11-01 23:33:39.750 305 12504.30 64.95 55301.22 88888.00 2007-11-01 23:33:39.875 305 12504.25 64.97 55301.22 88888.00 2007-11-01 23:33:40.000 305 12504.27 64.95 55301.22 88888.00 2007-11-01 23:33:40.125 305 12504.25 64.95 55301.22 88888.00 2007-11-01 23:33:40.250 305 12504.23 64.92 55301.22 88888.00 2007-11-01 23:33:40.375 305 12504.25 64.92 55301.22 88888.00 2007-11-01 23:33:40.500 305 12504.27 64.92 55301.25 88888.00 2007-11-01 23:33:40.625 305 12504.27 64.95 55301.25 88888.00 2007-11-01 23:33:40.750 305 12504.27 64.95 55301.22 88888.00 2007-11-01 23:33:40.875 305 12504.23 64.95 55301.25 88888.00 2007-11-01 23:33:41.000 305 12504.23 64.95 55301.22 88888.00 2007-11-01 23:33:41.125 305 12504.25 64.95 55301.25 88888.00 2007-11-01 23:33:41.250 305 12504.23 64.95 55301.22 88888.00 2007-11-01 23:33:41.375 305 12504.23 64.92 55301.20 88888.00 2007-11-01 23:33:41.500 305 12504.27 64.92 55301.20 88888.00 2007-11-01 23:33:41.625 305 12504.33 64.92 55301.18 88888.00 2007-11-01 23:33:41.750 305 12504.33 64.92 55301.20 88888.00 2007-11-01 23:33:41.875 305 12504.30 64.92 55301.15 88888.00 2007-11-01 23:33:42.000 305 12504.30 64.92 55301.18 88888.00 2007-11-01 23:33:42.125 305 12504.30 64.95 55301.20 88888.00 2007-11-01 23:33:42.250 305 12504.25 64.92 55301.22 88888.00 2007-11-01 23:33:42.375 305 12504.30 64.95 55301.22 88888.00 2007-11-01 23:33:42.500 305 12504.30 64.95 55301.20 88888.00 2007-11-01 23:33:42.625 305 12504.30 64.95 55301.20 88888.00 2007-11-01 23:33:42.750 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:33:42.875 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:33:43.000 305 12504.35 64.92 55301.20 88888.00 2007-11-01 23:33:43.125 305 12504.33 64.92 55301.20 88888.00 2007-11-01 23:33:43.250 305 12504.25 64.92 55301.22 88888.00 2007-11-01 23:33:43.375 305 12504.33 64.92 55301.22 88888.00 2007-11-01 23:33:43.500 305 12504.38 64.92 55301.22 88888.00 2007-11-01 23:33:43.625 305 12504.38 64.92 55301.20 88888.00 2007-11-01 23:33:43.750 305 12504.35 64.95 55301.20 88888.00 2007-11-01 23:33:43.875 305 12504.35 64.97 55301.20 88888.00 2007-11-01 23:33:44.000 305 12504.38 64.95 55301.20 88888.00 2007-11-01 23:33:44.125 305 12504.30 64.95 55301.22 88888.00 2007-11-01 23:33:44.250 305 12504.27 64.95 55301.22 88888.00 2007-11-01 23:33:44.375 305 12504.35 64.95 55301.22 88888.00 2007-11-01 23:33:44.500 305 12504.38 64.92 55301.22 88888.00 2007-11-01 23:33:44.625 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:33:44.750 305 12504.33 64.95 55301.22 88888.00 2007-11-01 23:33:44.875 305 12504.30 64.97 55301.22 88888.00 2007-11-01 23:33:45.000 305 12504.30 64.95 55301.20 88888.00 2007-11-01 23:33:45.125 305 12504.33 64.95 55301.22 88888.00 2007-11-01 23:33:45.250 305 12504.23 64.95 55301.18 88888.00 2007-11-01 23:33:45.375 305 12504.17 64.92 55301.18 88888.00 2007-11-01 23:33:45.500 305 12504.30 64.92 55301.20 88888.00 2007-11-01 23:33:45.625 305 12504.38 64.95 55301.20 88888.00 2007-11-01 23:33:45.750 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:33:45.875 305 12504.38 64.92 55301.20 88888.00 2007-11-01 23:33:46.000 305 12504.33 64.92 55301.22 88888.00 2007-11-01 23:33:46.125 305 12504.27 64.92 55301.22 88888.00 2007-11-01 23:33:46.250 305 12504.27 64.92 55301.25 88888.00 2007-11-01 23:33:46.375 305 12504.30 64.92 55301.22 88888.00 2007-11-01 23:33:46.500 305 12504.27 64.92 55301.22 88888.00 2007-11-01 23:33:46.625 305 12504.30 64.95 55301.22 88888.00 2007-11-01 23:33:46.750 305 12504.30 64.92 55301.22 88888.00 2007-11-01 23:33:46.875 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:33:47.000 305 12504.35 64.92 55301.22 88888.00 2007-11-01 23:33:47.125 305 12504.35 64.95 55301.22 88888.00 2007-11-01 23:33:47.250 305 12504.38 64.92 55301.22 88888.00 2007-11-01 23:33:47.375 305 12504.42 64.92 55301.25 88888.00 2007-11-01 23:33:47.500 305 12504.38 64.92 55301.25 88888.00 2007-11-01 23:33:47.625 305 12504.35 64.92 55301.20 88888.00 2007-11-01 23:33:47.750 305 12504.40 64.92 55301.20 88888.00 2007-11-01 23:33:47.875 305 12504.50 64.92 55301.20 88888.00 2007-11-01 23:33:48.000 305 12504.48 64.90 55301.18 88888.00 2007-11-01 23:33:48.125 305 12504.40 64.90 55301.20 88888.00 2007-11-01 23:33:48.250 305 12504.38 64.90 55301.22 88888.00 2007-11-01 23:33:48.375 305 12504.38 64.90 55301.20 88888.00 2007-11-01 23:33:48.500 305 12504.42 64.90 55301.20 88888.00 2007-11-01 23:33:48.625 305 12504.42 64.92 55301.20 88888.00 2007-11-01 23:33:48.750 305 12504.38 64.92 55301.18 88888.00 2007-11-01 23:33:48.875 305 12504.35 64.90 55301.18 88888.00 2007-11-01 23:33:49.000 305 12504.35 64.88 55301.15 88888.00 2007-11-01 23:33:49.125 305 12504.45 64.85 55301.18 88888.00 2007-11-01 23:33:49.250 305 12504.45 64.85 55301.18 88888.00 2007-11-01 23:33:49.375 305 12504.45 64.85 55301.20 88888.00 2007-11-01 23:33:49.500 305 12504.45 64.88 55301.20 88888.00 2007-11-01 23:33:49.625 305 12504.45 64.85 55301.20 88888.00 2007-11-01 23:33:49.750 305 12504.42 64.85 55301.20 88888.00 2007-11-01 23:33:49.875 305 12504.42 64.88 55301.18 88888.00 2007-11-01 23:33:50.000 305 12504.50 64.88 55301.18 88888.00 2007-11-01 23:33:50.125 305 12504.48 64.85 55301.18 88888.00 2007-11-01 23:33:50.250 305 12504.42 64.88 55301.20 88888.00 2007-11-01 23:33:50.375 305 12504.40 64.85 55301.20 88888.00 2007-11-01 23:33:50.500 305 12504.38 64.85 55301.20 88888.00 2007-11-01 23:33:50.625 305 12504.35 64.85 55301.20 88888.00 2007-11-01 23:33:50.750 305 12504.38 64.83 55301.20 88888.00 2007-11-01 23:33:50.875 305 12504.40 64.83 55301.18 88888.00 2007-11-01 23:33:51.000 305 12504.40 64.83 55301.18 88888.00 2007-11-01 23:33:51.125 305 12504.45 64.83 55301.20 88888.00 2007-11-01 23:33:51.250 305 12504.40 64.83 55301.20 88888.00 2007-11-01 23:33:51.375 305 12504.38 64.83 55301.22 88888.00 2007-11-01 23:33:51.500 305 12504.38 64.83 55301.20 88888.00 2007-11-01 23:33:51.625 305 12504.40 64.83 55301.20 88888.00 2007-11-01 23:33:51.750 305 12504.45 64.80 55301.20 88888.00 2007-11-01 23:33:51.875 305 12504.50 64.80 55301.20 88888.00 2007-11-01 23:33:52.000 305 12504.45 64.80 55301.20 88888.00 2007-11-01 23:33:52.125 305 12504.40 64.80 55301.20 88888.00 2007-11-01 23:33:52.250 305 12504.42 64.78 55301.22 88888.00 2007-11-01 23:33:52.375 305 12504.45 64.78 55301.22 88888.00 2007-11-01 23:33:52.500 305 12504.45 64.78 55301.22 88888.00 2007-11-01 23:33:52.625 305 12504.42 64.78 55301.22 88888.00 2007-11-01 23:33:52.750 305 12504.40 64.80 55301.22 88888.00 2007-11-01 23:33:52.875 305 12504.42 64.78 55301.22 88888.00 2007-11-01 23:33:53.000 305 12504.45 64.78 55301.22 88888.00 2007-11-01 23:33:53.125 305 12504.45 64.80 55301.25 88888.00 2007-11-01 23:33:53.250 305 12504.45 64.78 55301.22 88888.00 2007-11-01 23:33:53.375 305 12504.42 64.78 55301.20 88888.00 2007-11-01 23:33:53.500 305 12504.40 64.78 55301.22 88888.00 2007-11-01 23:33:53.625 305 12504.45 64.78 55301.22 88888.00 2007-11-01 23:33:53.750 305 12504.48 64.78 55301.22 88888.00 2007-11-01 23:33:53.875 305 12504.48 64.78 55301.22 88888.00 2007-11-01 23:33:54.000 305 12504.45 64.78 55301.20 88888.00 2007-11-01 23:33:54.125 305 12504.42 64.75 55301.18 88888.00 2007-11-01 23:33:54.250 305 12504.48 64.75 55301.18 88888.00 2007-11-01 23:33:54.375 305 12504.48 64.72 55301.20 88888.00 2007-11-01 23:33:54.500 305 12504.48 64.72 55301.22 88888.00 2007-11-01 23:33:54.625 305 12504.45 64.72 55301.20 88888.00 2007-11-01 23:33:54.750 305 12504.50 64.72 55301.20 88888.00 2007-11-01 23:33:54.875 305 12504.48 64.75 55301.22 88888.00 2007-11-01 23:33:55.000 305 12504.42 64.72 55301.20 88888.00 2007-11-01 23:33:55.125 305 12504.40 64.70 55301.22 88888.00 2007-11-01 23:33:55.250 305 12504.42 64.72 55301.20 88888.00 2007-11-01 23:33:55.375 305 12504.42 64.75 55301.22 88888.00 2007-11-01 23:33:55.500 305 12504.42 64.72 55301.22 88888.00 2007-11-01 23:33:55.625 305 12504.42 64.70 55301.22 88888.00 2007-11-01 23:33:55.750 305 12504.48 64.67 55301.22 88888.00 2007-11-01 23:33:55.875 305 12504.45 64.67 55301.22 88888.00 2007-11-01 23:33:56.000 305 12504.45 64.67 55301.22 88888.00 2007-11-01 23:33:56.125 305 12504.42 64.67 55301.22 88888.00 2007-11-01 23:33:56.250 305 12504.42 64.67 55301.22 88888.00 2007-11-01 23:33:56.375 305 12504.42 64.70 55301.22 88888.00 2007-11-01 23:33:56.500 305 12504.30 64.70 55301.22 88888.00 2007-11-01 23:33:56.625 305 12504.27 64.70 55301.25 88888.00 2007-11-01 23:33:56.750 305 12504.33 64.72 55301.22 88888.00 2007-11-01 23:33:56.875 305 12504.38 64.70 55301.22 88888.00 2007-11-01 23:33:57.000 305 12504.35 64.67 55301.20 88888.00 2007-11-01 23:33:57.125 305 12504.35 64.67 55301.22 88888.00 2007-11-01 23:33:57.250 305 12504.35 64.67 55301.25 88888.00 2007-11-01 23:33:57.375 305 12504.35 64.67 55301.22 88888.00 2007-11-01 23:33:57.500 305 12504.35 64.65 55301.20 88888.00 2007-11-01 23:33:57.625 305 12504.38 64.65 55301.22 88888.00 2007-11-01 23:33:57.750 305 12504.45 64.65 55301.20 88888.00 2007-11-01 23:33:57.875 305 12504.45 64.65 55301.22 88888.00 2007-11-01 23:33:58.000 305 12504.45 64.62 55301.20 88888.00 2007-11-01 23:33:58.125 305 12504.40 64.65 55301.22 88888.00 2007-11-01 23:33:58.250 305 12504.35 64.62 55301.22 88888.00 2007-11-01 23:33:58.375 305 12504.38 64.65 55301.20 88888.00 2007-11-01 23:33:58.500 305 12504.40 64.65 55301.18 88888.00 2007-11-01 23:33:58.625 305 12504.42 64.65 55301.20 88888.00 2007-11-01 23:33:58.750 305 12504.45 64.65 55301.20 88888.00 2007-11-01 23:33:58.875 305 12504.45 64.67 55301.22 88888.00 2007-11-01 23:33:59.000 305 12504.42 64.65 55301.20 88888.00 2007-11-01 23:33:59.125 305 12504.42 64.65 55301.20 88888.00 2007-11-01 23:33:59.250 305 12504.42 64.62 55301.22 88888.00 2007-11-01 23:33:59.375 305 12504.45 64.62 55301.20 88888.00 2007-11-01 23:33:59.500 305 12504.35 64.62 55301.22 88888.00 2007-11-01 23:33:59.625 305 12504.27 64.62 55301.22 88888.00 2007-11-01 23:33:59.750 305 12504.30 64.65 55301.20 88888.00 2007-11-01 23:33:59.875 305 12504.27 64.65 55301.20 88888.00 2007-11-01 23:34:00.000 305 12504.33 64.65 55301.20 88888.00 2007-11-01 23:34:00.125 305 12504.35 64.65 55301.20 88888.00 2007-11-01 23:34:00.250 305 12504.35 64.62 55301.22 88888.00 2007-11-01 23:34:00.375 305 12504.35 64.62 55301.20 88888.00 2007-11-01 23:34:00.500 305 12504.35 64.65 55301.22 88888.00 2007-11-01 23:34:00.625 305 12504.33 64.65 55301.25 88888.00 2007-11-01 23:34:00.750 305 12504.30 64.65 55301.25 88888.00 2007-11-01 23:34:00.875 305 12504.30 64.62 55301.22 88888.00 2007-11-01 23:34:01.000 305 12504.27 64.60 55301.20 88888.00 2007-11-01 23:34:01.125 305 12504.35 64.62 55301.22 88888.00 2007-11-01 23:34:01.250 305 12504.38 64.60 55301.20 88888.00 2007-11-01 23:34:01.375 305 12504.35 64.62 55301.20 88888.00 2007-11-01 23:34:01.500 305 12504.25 64.62 55301.20 88888.00 2007-11-01 23:34:01.625 305 12504.23 64.62 55301.20 88888.00 2007-11-01 23:34:01.750 305 12504.20 64.62 55301.20 88888.00 2007-11-01 23:34:01.875 305 12504.27 64.65 55301.18 88888.00 2007-11-01 23:34:02.000 305 12504.33 64.65 55301.18 88888.00 2007-11-01 23:34:02.125 305 12504.33 64.65 55301.18 88888.00 2007-11-01 23:34:02.250 305 12504.27 64.65 55301.22 88888.00 2007-11-01 23:34:02.375 305 12504.25 64.67 55301.20 88888.00 2007-11-01 23:34:02.500 305 12504.25 64.65 55301.20 88888.00 2007-11-01 23:34:02.625 305 12504.30 64.62 55301.20 88888.00 2007-11-01 23:34:02.750 305 12504.33 64.65 55301.20 88888.00 2007-11-01 23:34:02.875 305 12504.30 64.62 55301.22 88888.00 2007-11-01 23:34:03.000 305 12504.33 64.62 55301.20 88888.00 2007-11-01 23:34:03.125 305 12504.35 64.65 55301.20 88888.00 2007-11-01 23:34:03.250 305 12504.33 64.62 55301.22 88888.00 2007-11-01 23:34:03.375 305 12504.30 64.65 55301.22 88888.00 2007-11-01 23:34:03.500 305 12504.27 64.65 55301.22 88888.00 2007-11-01 23:34:03.625 305 12504.33 64.62 55301.20 88888.00 2007-11-01 23:34:03.750 305 12504.38 64.62 55301.20 88888.00 2007-11-01 23:34:03.875 305 12504.35 64.65 55301.22 88888.00 2007-11-01 23:34:04.000 305 12504.35 64.62 55301.20 88888.00 2007-11-01 23:34:04.125 305 12504.33 64.62 55301.22 88888.00 2007-11-01 23:34:04.250 305 12504.27 64.62 55301.22 88888.00 2007-11-01 23:34:04.375 305 12504.27 64.62 55301.22 88888.00 2007-11-01 23:34:04.500 305 12504.23 64.62 55301.22 88888.00 2007-11-01 23:34:04.625 305 12504.25 64.65 55301.22 88888.00 2007-11-01 23:34:04.750 305 12504.27 64.67 55301.20 88888.00 2007-11-01 23:34:04.875 305 12504.30 64.65 55301.20 88888.00 2007-11-01 23:34:05.000 305 12504.38 64.65 55301.20 88888.00 2007-11-01 23:34:05.125 305 12504.33 64.65 55301.20 88888.00 2007-11-01 23:34:05.250 305 12504.27 64.65 55301.20 88888.00 2007-11-01 23:34:05.375 305 12504.30 64.65 55301.20 88888.00 2007-11-01 23:34:05.500 305 12504.30 64.65 55301.18 88888.00 2007-11-01 23:34:05.625 305 12504.27 64.67 55301.18 88888.00 2007-11-01 23:34:05.750 305 12504.23 64.67 55301.15 88888.00 2007-11-01 23:34:05.875 305 12504.20 64.70 55301.18 88888.00 2007-11-01 23:34:06.000 305 12504.27 64.70 55301.20 88888.00 2007-11-01 23:34:06.125 305 12504.27 64.67 55301.22 88888.00 2007-11-01 23:34:06.250 305 12504.23 64.65 55301.20 88888.00 2007-11-01 23:34:06.375 305 12504.25 64.65 55301.20 88888.00 2007-11-01 23:34:06.500 305 12504.25 64.65 55301.18 88888.00 2007-11-01 23:34:06.625 305 12504.27 64.65 55301.20 88888.00 2007-11-01 23:34:06.750 305 12504.33 64.65 55301.18 88888.00 2007-11-01 23:34:06.875 305 12504.35 64.65 55301.18 88888.00 2007-11-01 23:34:07.000 305 12504.30 64.65 55301.18 88888.00 2007-11-01 23:34:07.125 305 12504.27 64.67 55301.18 88888.00 2007-11-01 23:34:07.250 305 12504.25 64.65 55301.22 88888.00 2007-11-01 23:34:07.375 305 12504.27 64.65 55301.22 88888.00 2007-11-01 23:34:07.500 305 12504.23 64.65 55301.22 88888.00 2007-11-01 23:34:07.625 305 12504.23 64.70 55301.22 88888.00 2007-11-01 23:34:07.750 305 12504.23 64.70 55301.28 88888.00 2007-11-01 23:34:07.875 305 12504.23 64.70 55301.28 88888.00 2007-11-01 23:34:08.000 305 12504.20 64.70 55301.25 88888.00 2007-11-01 23:34:08.125 305 12504.20 64.70 55301.22 88888.00 2007-11-01 23:34:08.250 305 12504.23 64.70 55301.28 88888.00 2007-11-01 23:34:08.375 305 12504.23 64.70 55301.28 88888.00 2007-11-01 23:34:08.500 305 12504.23 64.67 55301.25 88888.00 2007-11-01 23:34:08.625 305 12504.25 64.70 55301.25 88888.00 2007-11-01 23:34:08.750 305 12504.27 64.70 55301.22 88888.00 2007-11-01 23:34:08.875 305 12504.23 64.72 55301.25 88888.00 2007-11-01 23:34:09.000 305 12504.25 64.70 55301.22 88888.00 2007-11-01 23:34:09.125 305 12504.27 64.70 55301.22 88888.00 2007-11-01 23:34:09.250 305 12504.30 64.70 55301.25 88888.00 2007-11-01 23:34:09.375 305 12504.27 64.70 55301.22 88888.00 2007-11-01 23:34:09.500 305 12504.25 64.72 55301.25 88888.00 2007-11-01 23:34:09.625 305 12504.27 64.72 55301.22 88888.00 2007-11-01 23:34:09.750 305 12504.30 64.72 55301.22 88888.00 2007-11-01 23:34:09.875 305 12504.30 64.72 55301.22 88888.00 2007-11-01 23:34:10.000 305 12504.27 64.72 55301.22 88888.00 2007-11-01 23:34:10.125 305 12504.23 64.75 55301.25 88888.00 2007-11-01 23:34:10.250 305 12504.23 64.72 55301.22 88888.00 2007-11-01 23:34:10.375 305 12504.27 64.72 55301.22 88888.00 2007-11-01 23:34:10.500 305 12504.27 64.72 55301.20 88888.00 2007-11-01 23:34:10.625 305 12504.23 64.70 55301.20 88888.00 2007-11-01 23:34:10.750 305 12504.23 64.72 55301.22 88888.00 2007-11-01 23:34:10.875 305 12504.23 64.75 55301.22 88888.00 2007-11-01 23:34:11.000 305 12504.17 64.75 55301.22 88888.00 2007-11-01 23:34:11.125 305 12504.20 64.75 55301.20 88888.00 2007-11-01 23:34:11.250 305 12504.25 64.78 55301.22 88888.00 2007-11-01 23:34:11.375 305 12504.27 64.78 55301.22 88888.00 2007-11-01 23:34:11.500 305 12504.17 64.78 55301.22 88888.00 2007-11-01 23:34:11.625 305 12504.15 64.80 55301.22 88888.00 2007-11-01 23:34:11.750 305 12504.15 64.80 55301.22 88888.00 2007-11-01 23:34:11.875 305 12504.17 64.83 55301.25 88888.00 2007-11-01 23:34:12.000 305 12504.20 64.80 55301.22 88888.00 2007-11-01 23:34:12.125 305 12504.20 64.83 55301.22 88888.00 2007-11-01 23:34:12.250 305 12504.12 64.80 55301.22 88888.00 2007-11-01 23:34:12.375 305 12504.08 64.83 55301.18 88888.00 2007-11-01 23:34:12.500 305 12504.12 64.83 55301.18 88888.00 2007-11-01 23:34:12.625 305 12504.20 64.80 55301.20 88888.00 2007-11-01 23:34:12.750 305 12504.15 64.83 55301.22 88888.00 2007-11-01 23:34:12.875 305 12504.12 64.83 55301.22 88888.00 2007-11-01 23:34:13.000 305 12504.12 64.83 55301.20 88888.00 2007-11-01 23:34:13.125 305 12504.12 64.85 55301.18 88888.00 2007-11-01 23:34:13.250 305 12504.20 64.83 55301.20 88888.00 2007-11-01 23:34:13.375 305 12504.23 64.85 55301.20 88888.00 2007-11-01 23:34:13.500 305 12504.20 64.85 55301.20 88888.00 2007-11-01 23:34:13.625 305 12504.17 64.85 55301.18 88888.00 2007-11-01 23:34:13.750 305 12504.15 64.85 55301.18 88888.00 2007-11-01 23:34:13.875 305 12504.10 64.85 55301.18 88888.00 2007-11-01 23:34:14.000 305 12504.10 64.85 55301.20 88888.00 2007-11-01 23:34:14.125 305 12504.12 64.88 55301.25 88888.00 2007-11-01 23:34:14.250 305 12504.10 64.85 55301.22 88888.00 2007-11-01 23:34:14.375 305 12504.05 64.88 55301.20 88888.00 2007-11-01 23:34:14.500 305 12504.10 64.88 55301.20 88888.00 2007-11-01 23:34:14.625 305 12504.17 64.90 55301.18 88888.00 2007-11-01 23:34:14.750 305 12504.10 64.88 55301.18 88888.00 2007-11-01 23:34:14.875 305 12504.05 64.88 55301.20 88888.00 2007-11-01 23:34:15.000 305 12504.10 64.88 55301.20 88888.00 2007-11-01 23:34:15.125 305 12504.15 64.90 55301.22 88888.00 2007-11-01 23:34:15.250 305 12504.12 64.88 55301.25 88888.00 2007-11-01 23:34:15.375 305 12504.17 64.90 55301.22 88888.00 2007-11-01 23:34:15.500 305 12504.23 64.90 55301.20 88888.00 2007-11-01 23:34:15.625 305 12504.20 64.92 55301.20 88888.00 2007-11-01 23:34:15.750 305 12504.17 64.92 55301.20 88888.00 2007-11-01 23:34:15.875 305 12504.17 64.95 55301.22 88888.00 2007-11-01 23:34:16.000 305 12504.20 64.92 55301.22 88888.00 2007-11-01 23:34:16.125 305 12504.20 64.97 55301.22 88888.00 2007-11-01 23:34:16.250 305 12504.15 64.97 55301.20 88888.00 2007-11-01 23:34:16.375 305 12504.10 64.95 55301.22 88888.00 2007-11-01 23:34:16.500 305 12504.10 64.97 55301.22 88888.00 2007-11-01 23:34:16.625 305 12504.10 65.00 55301.22 88888.00 2007-11-01 23:34:16.750 305 12504.12 64.97 55301.22 88888.00 2007-11-01 23:34:16.875 305 12504.12 64.97 55301.20 88888.00 2007-11-01 23:34:17.000 305 12504.10 64.95 55301.18 88888.00 2007-11-01 23:34:17.125 305 12504.08 64.97 55301.22 88888.00 2007-11-01 23:34:17.250 305 12504.10 65.00 55301.22 88888.00 2007-11-01 23:34:17.375 305 12504.12 65.00 55301.20 88888.00 2007-11-01 23:34:17.500 305 12504.15 65.00 55301.22 88888.00 2007-11-01 23:34:17.625 305 12504.08 64.97 55301.22 88888.00 2007-11-01 23:34:17.750 305 12504.02 65.00 55301.20 88888.00 2007-11-01 23:34:17.875 305 12504.10 65.00 55301.20 88888.00 2007-11-01 23:34:18.000 305 12504.10 65.00 55301.20 88888.00 2007-11-01 23:34:18.125 305 12504.08 65.00 55301.25 88888.00 2007-11-01 23:34:18.250 305 12504.08 65.03 55301.22 88888.00 2007-11-01 23:34:18.375 305 12504.10 65.05 55301.20 88888.00 2007-11-01 23:34:18.500 305 12504.05 65.05 55301.20 88888.00 2007-11-01 23:34:18.625 305 12504.02 65.03 55301.20 88888.00 2007-11-01 23:34:18.750 305 12503.98 65.05 55301.22 88888.00 2007-11-01 23:34:18.875 305 12504.02 65.05 55301.22 88888.00 2007-11-01 23:34:19.000 305 12504.08 65.05 55301.20 88888.00 2007-11-01 23:34:19.125 305 12504.02 65.05 55301.18 88888.00 2007-11-01 23:34:19.250 305 12503.95 65.05 55301.20 88888.00 2007-11-01 23:34:19.375 305 12503.98 65.08 55301.20 88888.00 2007-11-01 23:34:19.500 305 12504.00 65.08 55301.22 88888.00 2007-11-01 23:34:19.625 305 12504.00 65.08 55301.22 88888.00 2007-11-01 23:34:19.750 305 12504.02 65.08 55301.20 88888.00 2007-11-01 23:34:19.875 305 12504.02 65.08 55301.18 88888.00 2007-11-01 23:34:20.000 305 12504.05 65.10 55301.20 88888.00 2007-11-01 23:34:20.125 305 12504.08 65.10 55301.18 88888.00 2007-11-01 23:34:20.250 305 12504.08 65.10 55301.18 88888.00 2007-11-01 23:34:20.375 305 12504.05 65.12 55301.18 88888.00 2007-11-01 23:34:20.500 305 12504.00 65.12 55301.20 88888.00 2007-11-01 23:34:20.625 305 12504.00 65.12 55301.20 88888.00 2007-11-01 23:34:20.750 305 12504.05 65.12 55301.22 88888.00 2007-11-01 23:34:20.875 305 12504.02 65.10 55301.18 88888.00 2007-11-01 23:34:21.000 305 12503.98 65.12 55301.20 88888.00 2007-11-01 23:34:21.125 305 12503.95 65.15 55301.20 88888.00 2007-11-01 23:34:21.250 305 12503.98 65.12 55301.22 88888.00 2007-11-01 23:34:21.375 305 12504.00 65.12 55301.20 88888.00 2007-11-01 23:34:21.500 305 12504.02 65.10 55301.22 88888.00 2007-11-01 23:34:21.625 305 12504.02 65.12 55301.22 88888.00 2007-11-01 23:34:21.750 305 12504.05 65.17 55301.22 88888.00 2007-11-01 23:34:21.875 305 12504.02 65.15 55301.22 88888.00 2007-11-01 23:34:22.000 305 12503.98 65.17 55301.20 88888.00 2007-11-01 23:34:22.125 305 12504.02 65.20 55301.20 88888.00 2007-11-01 23:34:22.250 305 12504.00 65.15 55301.22 88888.00 2007-11-01 23:34:22.375 305 12503.98 65.15 55301.20 88888.00 2007-11-01 23:34:22.500 305 12504.02 65.15 55301.20 88888.00 2007-11-01 23:34:22.625 305 12504.05 65.15 55301.22 88888.00 2007-11-01 23:34:22.750 305 12503.98 65.15 55301.22 88888.00 2007-11-01 23:34:22.875 305 12503.98 65.15 55301.25 88888.00 2007-11-01 23:34:23.000 305 12503.98 65.15 55301.22 88888.00 2007-11-01 23:34:23.125 305 12503.98 65.17 55301.22 88888.00 2007-11-01 23:34:23.250 305 12503.98 65.15 55301.20 88888.00 2007-11-01 23:34:23.375 305 12503.95 65.17 55301.20 88888.00 2007-11-01 23:34:23.500 305 12503.95 65.17 55301.18 88888.00 2007-11-01 23:34:23.625 305 12503.98 65.20 55301.20 88888.00 2007-11-01 23:34:23.750 305 12503.95 65.20 55301.25 88888.00 2007-11-01 23:34:23.875 305 12503.95 65.22 55301.22 88888.00 2007-11-01 23:34:24.000 305 12504.00 65.20 55301.20 88888.00 2007-11-01 23:34:24.125 305 12504.02 65.20 55301.20 88888.00 2007-11-01 23:34:24.250 305 12504.00 65.20 55301.22 88888.00 2007-11-01 23:34:24.375 305 12503.95 65.20 55301.20 88888.00 2007-11-01 23:34:24.500 305 12503.98 65.20 55301.22 88888.00 2007-11-01 23:34:24.625 305 12504.00 65.20 55301.20 88888.00 2007-11-01 23:34:24.750 305 12503.98 65.20 55301.20 88888.00 2007-11-01 23:34:24.875 305 12503.95 65.20 55301.20 88888.00 2007-11-01 23:34:25.000 305 12504.02 65.20 55301.18 88888.00 2007-11-01 23:34:25.125 305 12504.08 65.20 55301.18 88888.00 2007-11-01 23:34:25.250 305 12504.08 65.17 55301.18 88888.00 2007-11-01 23:34:25.375 305 12504.02 65.17 55301.20 88888.00 2007-11-01 23:34:25.500 305 12504.10 65.20 55301.20 88888.00 2007-11-01 23:34:25.625 305 12504.08 65.20 55301.20 88888.00 2007-11-01 23:34:25.750 305 12504.00 65.17 55301.18 88888.00 2007-11-01 23:34:25.875 305 12503.98 65.17 55301.18 88888.00 2007-11-01 23:34:26.000 305 12504.02 65.20 55301.18 88888.00 2007-11-01 23:34:26.125 305 12504.00 65.20 55301.18 88888.00 2007-11-01 23:34:26.250 305 12503.98 65.20 55301.15 88888.00 2007-11-01 23:34:26.375 305 12504.00 65.22 55301.15 88888.00 2007-11-01 23:34:26.500 305 12504.10 65.20 55301.15 88888.00 2007-11-01 23:34:26.625 305 12504.05 65.17 55301.18 88888.00 2007-11-01 23:34:26.750 305 12504.00 65.17 55301.18 88888.00 2007-11-01 23:34:26.875 305 12503.98 65.17 55301.18 88888.00 2007-11-01 23:34:27.000 305 12504.00 65.15 55301.18 88888.00 2007-11-01 23:34:27.125 305 12504.02 65.17 55301.18 88888.00 2007-11-01 23:34:27.250 305 12504.02 65.17 55301.20 88888.00 2007-11-01 23:34:27.375 305 12503.95 65.17 55301.20 88888.00 2007-11-01 23:34:27.500 305 12503.95 65.17 55301.20 88888.00 2007-11-01 23:34:27.625 305 12504.00 65.17 55301.18 88888.00 2007-11-01 23:34:27.750 305 12504.05 65.15 55301.18 88888.00 2007-11-01 23:34:27.875 305 12503.98 65.15 55301.18 88888.00 2007-11-01 23:34:28.000 305 12503.95 65.17 55301.15 88888.00 2007-11-01 23:34:28.125 305 12504.00 65.17 55301.18 88888.00 2007-11-01 23:34:28.250 305 12504.00 65.17 55301.20 88888.00 2007-11-01 23:34:28.375 305 12503.98 65.17 55301.22 88888.00 2007-11-01 23:34:28.500 305 12503.95 65.17 55301.22 88888.00 2007-11-01 23:34:28.625 305 12504.05 65.12 55301.22 88888.00 2007-11-01 23:34:28.750 305 12504.10 65.15 55301.20 88888.00 2007-11-01 23:34:28.875 305 12504.10 65.15 55301.20 88888.00 2007-11-01 23:34:29.000 305 12504.05 65.15 55301.20 88888.00 2007-11-01 23:34:29.125 305 12504.00 65.12 55301.20 88888.00 2007-11-01 23:34:29.250 305 12504.02 65.12 55301.18 88888.00 2007-11-01 23:34:29.375 305 12504.05 65.10 55301.18 88888.00 2007-11-01 23:34:29.500 305 12504.00 65.12 55301.15 88888.00 2007-11-01 23:34:29.625 305 12503.90 65.10 55301.18 88888.00 2007-11-01 23:34:29.750 305 12503.95 65.12 55301.18 88888.00 2007-11-01 23:34:29.875 305 12504.00 65.12 55301.22 88888.00 2007-11-01 23:34:30.000 305 12504.05 65.12 55301.22 88888.00 2007-11-01 23:34:30.125 305 12504.02 65.10 55301.22 88888.00 2007-11-01 23:34:30.250 305 12503.98 65.10 55301.22 88888.00 2007-11-01 23:34:30.375 305 12503.98 65.10 55301.20 88888.00 2007-11-01 23:34:30.500 305 12504.00 65.10 55301.20 88888.00 2007-11-01 23:34:30.625 305 12504.00 65.10 55301.20 88888.00 2007-11-01 23:34:30.750 305 12504.05 65.10 55301.18 88888.00 2007-11-01 23:34:30.875 305 12504.02 65.08 55301.18 88888.00 2007-11-01 23:34:31.000 305 12504.00 65.10 55301.18 88888.00 2007-11-01 23:34:31.125 305 12503.98 65.08 55301.20 88888.00 2007-11-01 23:34:31.250 305 12503.95 65.05 55301.20 88888.00 2007-11-01 23:34:31.375 305 12504.02 65.08 55301.20 88888.00 2007-11-01 23:34:31.500 305 12504.10 65.10 55301.20 88888.00 2007-11-01 23:34:31.625 305 12504.02 65.08 55301.18 88888.00 2007-11-01 23:34:31.750 305 12504.00 65.08 55301.18 88888.00 2007-11-01 23:34:31.875 305 12504.02 65.05 55301.18 88888.00 2007-11-01 23:34:32.000 305 12504.02 65.05 55301.15 88888.00 2007-11-01 23:34:32.125 305 12504.02 65.05 55301.20 88888.00 2007-11-01 23:34:32.250 305 12503.98 65.05 55301.20 88888.00 2007-11-01 23:34:32.375 305 12503.98 65.05 55301.20 88888.00 2007-11-01 23:34:32.500 305 12504.00 65.08 55301.20 88888.00 2007-11-01 23:34:32.625 305 12504.00 65.05 55301.18 88888.00 2007-11-01 23:34:32.750 305 12504.00 65.05 55301.18 88888.00 2007-11-01 23:34:32.875 305 12503.95 65.03 55301.15 88888.00 2007-11-01 23:34:33.000 305 12503.95 65.00 55301.18 88888.00 2007-11-01 23:34:33.125 305 12503.95 65.00 55301.20 88888.00 2007-11-01 23:34:33.250 305 12504.00 65.03 55301.20 88888.00 2007-11-01 23:34:33.375 305 12504.02 65.05 55301.20 88888.00 2007-11-01 23:34:33.500 305 12504.02 65.05 55301.20 88888.00 2007-11-01 23:34:33.625 305 12504.08 65.00 55301.18 88888.00 2007-11-01 23:34:33.750 305 12504.05 65.00 55301.18 88888.00 2007-11-01 23:34:33.875 305 12504.02 65.00 55301.18 88888.00 2007-11-01 23:34:34.000 305 12504.02 65.03 55301.18 88888.00 2007-11-01 23:34:34.125 305 12504.05 65.03 55301.18 88888.00 2007-11-01 23:34:34.250 305 12504.02 65.00 55301.20 88888.00 2007-11-01 23:34:34.375 305 12504.05 65.00 55301.18 88888.00 2007-11-01 23:34:34.500 305 12504.02 64.97 55301.15 88888.00 2007-11-01 23:34:34.625 305 12504.00 64.97 55301.15 88888.00 2007-11-01 23:34:34.750 305 12504.00 64.97 55301.15 88888.00 2007-11-01 23:34:34.875 305 12504.02 64.97 55301.15 88888.00 2007-11-01 23:34:35.000 305 12503.98 64.97 55301.18 88888.00 2007-11-01 23:34:35.125 305 12503.90 64.95 55301.18 88888.00 2007-11-01 23:34:35.250 305 12503.88 64.95 55301.20 88888.00 2007-11-01 23:34:35.375 305 12503.90 64.97 55301.18 88888.00 2007-11-01 23:34:35.500 305 12503.98 64.95 55301.15 88888.00 2007-11-01 23:34:35.625 305 12503.98 64.97 55301.15 88888.00 2007-11-01 23:34:35.750 305 12503.98 64.97 55301.15 88888.00 2007-11-01 23:34:35.875 305 12503.98 64.97 55301.18 88888.00 2007-11-01 23:34:36.000 305 12504.00 64.97 55301.18 88888.00 2007-11-01 23:34:36.125 305 12504.00 64.97 55301.20 88888.00 2007-11-01 23:34:36.250 305 12503.98 64.95 55301.20 88888.00 2007-11-01 23:34:36.375 305 12503.95 64.95 55301.20 88888.00 2007-11-01 23:34:36.500 305 12503.92 64.95 55301.18 88888.00 2007-11-01 23:34:36.625 305 12503.92 64.95 55301.18 88888.00 2007-11-01 23:34:36.750 305 12503.95 64.92 55301.20 88888.00 2007-11-01 23:34:36.875 305 12503.98 64.95 55301.20 88888.00 2007-11-01 23:34:37.000 305 12504.00 64.92 55301.18 88888.00 2007-11-01 23:34:37.125 305 12503.98 64.90 55301.15 88888.00 2007-11-01 23:34:37.250 305 12503.92 64.92 55301.18 88888.00 2007-11-01 23:34:37.375 305 12504.00 64.92 55301.18 88888.00 2007-11-01 23:34:37.500 305 12504.00 64.92 55301.18 88888.00 2007-11-01 23:34:37.625 305 12503.98 64.92 55301.20 88888.00 2007-11-01 23:34:37.750 305 12503.95 64.95 55301.20 88888.00 2007-11-01 23:34:37.875 305 12503.95 64.92 55301.18 88888.00 2007-11-01 23:34:38.000 305 12503.90 64.92 55301.15 88888.00 2007-11-01 23:34:38.125 305 12503.85 64.95 55301.18 88888.00 2007-11-01 23:34:38.250 305 12503.85 64.92 55301.20 88888.00 2007-11-01 23:34:38.375 305 12503.88 64.95 55301.20 88888.00 2007-11-01 23:34:38.500 305 12503.92 64.95 55301.20 88888.00 2007-11-01 23:34:38.625 305 12503.95 64.95 55301.20 88888.00 2007-11-01 23:34:38.750 305 12503.92 64.92 55301.18 88888.00 2007-11-01 23:34:38.875 305 12503.95 64.92 55301.18 88888.00 2007-11-01 23:34:39.000 305 12503.95 64.95 55301.20 88888.00 2007-11-01 23:34:39.125 305 12503.85 64.90 55301.20 88888.00 2007-11-01 23:34:39.250 305 12503.75 64.92 55301.18 88888.00 2007-11-01 23:34:39.375 305 12503.77 64.92 55301.18 88888.00 2007-11-01 23:34:39.500 305 12503.80 64.92 55301.18 88888.00 2007-11-01 23:34:39.625 305 12503.83 64.90 55301.15 88888.00 2007-11-01 23:34:39.750 305 12503.77 64.92 55301.15 88888.00 2007-11-01 23:34:39.875 305 12503.77 64.92 55301.18 88888.00 2007-11-01 23:34:40.000 305 12503.80 64.95 55301.18 88888.00 2007-11-01 23:34:40.125 305 12503.90 64.95 55301.18 88888.00 2007-11-01 23:34:40.250 305 12503.90 64.95 55301.18 88888.00 2007-11-01 23:34:40.375 305 12503.85 64.95 55301.18 88888.00 2007-11-01 23:34:40.500 305 12503.80 64.95 55301.20 88888.00 2007-11-01 23:34:40.625 305 12503.85 64.95 55301.20 88888.00 2007-11-01 23:34:40.750 305 12503.88 64.92 55301.20 88888.00 2007-11-01 23:34:40.875 305 12503.85 64.92 55301.20 88888.00 2007-11-01 23:34:41.000 305 12503.80 64.95 55301.18 88888.00 2007-11-01 23:34:41.125 305 12503.70 64.97 55301.18 88888.00 2007-11-01 23:34:41.250 305 12503.67 64.95 55301.15 88888.00 2007-11-01 23:34:41.375 305 12503.67 64.95 55301.15 88888.00 2007-11-01 23:34:41.500 305 12503.75 64.95 55301.18 88888.00 2007-11-01 23:34:41.625 305 12503.80 64.95 55301.15 88888.00 2007-11-01 23:34:41.750 305 12503.80 64.95 55301.15 88888.00 2007-11-01 23:34:41.875 305 12503.83 64.92 55301.15 88888.00 2007-11-01 23:34:42.000 305 12503.90 64.92 55301.15 88888.00 2007-11-01 23:34:42.125 305 12503.90 64.95 55301.15 88888.00 2007-11-01 23:34:42.250 305 12503.90 64.95 55301.18 88888.00 2007-11-01 23:34:42.375 305 12503.90 64.95 55301.18 88888.00 2007-11-01 23:34:42.500 305 12503.85 64.97 55301.18 88888.00 2007-11-01 23:34:42.625 305 12503.83 64.97 55301.18 88888.00 2007-11-01 23:34:42.750 305 12503.77 64.97 55301.20 88888.00 2007-11-01 23:34:42.875 305 12503.77 64.97 55301.20 88888.00 2007-11-01 23:34:43.000 305 12503.75 64.95 55301.18 88888.00 2007-11-01 23:34:43.125 305 12503.77 64.95 55301.22 88888.00 2007-11-01 23:34:43.250 305 12503.75 64.95 55301.22 88888.00 2007-11-01 23:34:43.375 305 12503.70 64.97 55301.20 88888.00 2007-11-01 23:34:43.500 305 12503.70 64.97 55301.20 88888.00 2007-11-01 23:34:43.625 305 12503.75 64.97 55301.20 88888.00 2007-11-01 23:34:43.750 305 12503.77 64.97 55301.22 88888.00 2007-11-01 23:34:43.875 305 12503.75 65.00 55301.22 88888.00 2007-11-01 23:34:44.000 305 12503.77 65.00 55301.20 88888.00 2007-11-01 23:34:44.125 305 12503.80 65.00 55301.20 88888.00 2007-11-01 23:34:44.250 305 12503.80 65.00 55301.22 88888.00 2007-11-01 23:34:44.375 305 12503.80 65.00 55301.20 88888.00 2007-11-01 23:34:44.500 305 12503.75 65.00 55301.20 88888.00 2007-11-01 23:34:44.625 305 12503.73 65.00 55301.18 88888.00 2007-11-01 23:34:44.750 305 12503.80 65.00 55301.18 88888.00 2007-11-01 23:34:44.875 305 12503.83 65.00 55301.18 88888.00 2007-11-01 23:34:45.000 305 12503.80 65.00 55301.20 88888.00 2007-11-01 23:34:45.125 305 12503.77 65.03 55301.22 88888.00 2007-11-01 23:34:45.250 305 12503.70 65.03 55301.22 88888.00 2007-11-01 23:34:45.375 305 12503.70 65.03 55301.22 88888.00 2007-11-01 23:34:45.500 305 12503.65 65.03 55301.22 88888.00 2007-11-01 23:34:45.625 305 12503.62 65.03 55301.22 88888.00 2007-11-01 23:34:45.750 305 12503.67 65.05 55301.22 88888.00 2007-11-01 23:34:45.875 305 12503.73 65.03 55301.22 88888.00 2007-11-01 23:34:46.000 305 12503.75 65.05 55301.22 88888.00 2007-11-01 23:34:46.125 305 12503.75 65.05 55301.20 88888.00 2007-11-01 23:34:46.250 305 12503.62 65.03 55301.20 88888.00 2007-11-01 23:34:46.375 305 12503.62 65.05 55301.22 88888.00 2007-11-01 23:34:46.500 305 12503.67 65.08 55301.20 88888.00 2007-11-01 23:34:46.625 305 12503.77 65.08 55301.20 88888.00 2007-11-01 23:34:46.750 305 12503.83 65.10 55301.22 88888.00 2007-11-01 23:34:46.875 305 12503.80 65.08 55301.20 88888.00 2007-11-01 23:34:47.000 305 12503.75 65.08 55301.18 88888.00 2007-11-01 23:34:47.125 305 12503.75 65.08 55301.18 88888.00 2007-11-01 23:34:47.250 305 12503.73 65.08 55301.18 88888.00 2007-11-01 23:34:47.375 305 12503.70 65.08 55301.20 88888.00 2007-11-01 23:34:47.500 305 12503.60 65.08 55301.18 88888.00 2007-11-01 23:34:47.625 305 12503.58 65.10 55301.15 88888.00 2007-11-01 23:34:47.750 305 12503.65 65.08 55301.15 88888.00 2007-11-01 23:34:47.875 305 12503.62 65.08 55301.15 88888.00 2007-11-01 23:34:48.000 305 12503.67 65.10 55301.18 88888.00 2007-11-01 23:34:48.125 305 12503.70 65.10 55301.18 88888.00 2007-11-01 23:34:48.250 305 12503.75 65.10 55301.18 88888.00 2007-11-01 23:34:48.375 305 12503.73 65.08 55301.18 88888.00 2007-11-01 23:34:48.500 305 12503.62 65.10 55301.20 88888.00 2007-11-01 23:34:48.625 305 12503.62 65.12 55301.20 88888.00 2007-11-01 23:34:48.750 305 12503.67 65.12 55301.18 88888.00 2007-11-01 23:34:48.875 305 12503.62 65.12 55301.15 88888.00 2007-11-01 23:34:49.000 305 12503.65 65.12 55301.15 88888.00 2007-11-01 23:34:49.125 305 12503.65 65.12 55301.12 88888.00 2007-11-01 23:34:49.250 305 12503.67 65.15 55301.12 88888.00 2007-11-01 23:34:49.375 305 12503.70 65.15 55301.15 88888.00 2007-11-01 23:34:49.500 305 12503.75 65.17 55301.15 88888.00 2007-11-01 23:34:49.625 305 12503.80 65.17 55301.15 88888.00 2007-11-01 23:34:49.750 305 12503.80 65.17 55301.18 88888.00 2007-11-01 23:34:49.875 305 12503.73 65.17 55301.15 88888.00 2007-11-01 23:34:50.000 305 12503.67 65.20 55301.15 88888.00 2007-11-01 23:34:50.125 305 12503.70 65.20 55301.18 88888.00 2007-11-01 23:34:50.250 305 12503.70 65.20 55301.18 88888.00 2007-11-01 23:34:50.375 305 12503.73 65.20 55301.18 88888.00 2007-11-01 23:34:50.500 305 12503.65 65.22 55301.18 88888.00 2007-11-01 23:34:50.625 305 12503.62 65.22 55301.18 88888.00 2007-11-01 23:34:50.750 305 12503.60 65.22 55301.18 88888.00 2007-11-01 23:34:50.875 305 12503.65 65.20 55301.18 88888.00 2007-11-01 23:34:51.000 305 12503.60 65.22 55301.20 88888.00 2007-11-01 23:34:51.125 305 12503.58 65.22 55301.22 88888.00 2007-11-01 23:34:51.250 305 12503.55 65.20 55301.20 88888.00 2007-11-01 23:34:51.375 305 12503.58 65.22 55301.18 88888.00 2007-11-01 23:34:51.500 305 12503.60 65.20 55301.12 88888.00 2007-11-01 23:34:51.625 305 12503.60 65.22 55301.15 88888.00 2007-11-01 23:34:51.750 305 12503.58 65.25 55301.18 88888.00 2007-11-01 23:34:51.875 305 12503.60 65.25 55301.20 88888.00 2007-11-01 23:34:52.000 305 12503.60 65.30 55301.20 88888.00 2007-11-01 23:34:52.125 305 12503.58 65.25 55301.20 88888.00 2007-11-01 23:34:52.250 305 12503.58 65.22 55301.20 88888.00 2007-11-01 23:34:52.375 305 12503.67 65.25 55301.20 88888.00 2007-11-01 23:34:52.500 305 12503.70 65.25 55301.20 88888.00 2007-11-01 23:34:52.625 305 12503.67 65.22 55301.18 88888.00 2007-11-01 23:34:52.750 305 12503.65 65.22 55301.18 88888.00 2007-11-01 23:34:52.875 305 12503.62 65.22 55301.20 88888.00 2007-11-01 23:34:53.000 305 12503.62 65.22 55301.20 88888.00 2007-11-01 23:34:53.125 305 12503.67 65.25 55301.18 88888.00 2007-11-01 23:34:53.250 305 12503.70 65.25 55301.18 88888.00 2007-11-01 23:34:53.375 305 12503.65 65.28 55301.18 88888.00 2007-11-01 23:34:53.500 305 12503.62 65.28 55301.18 88888.00 2007-11-01 23:34:53.625 305 12503.62 65.25 55301.18 88888.00 2007-11-01 23:34:53.750 305 12503.62 65.30 55301.20 88888.00 2007-11-01 23:34:53.875 305 12503.62 65.30 55301.22 88888.00 2007-11-01 23:34:54.000 305 12503.62 65.30 55301.18 88888.00 2007-11-01 23:34:54.125 305 12503.65 65.28 55301.18 88888.00 2007-11-01 23:34:54.250 305 12503.62 65.28 55301.20 88888.00 2007-11-01 23:34:54.375 305 12503.62 65.28 55301.20 88888.00 2007-11-01 23:34:54.500 305 12503.62 65.30 55301.20 88888.00 2007-11-01 23:34:54.625 305 12503.62 65.30 55301.15 88888.00 2007-11-01 23:34:54.750 305 12503.70 65.28 55301.18 88888.00 2007-11-01 23:34:54.875 305 12503.77 65.30 55301.20 88888.00 2007-11-01 23:34:55.000 305 12503.70 65.30 55301.18 88888.00 2007-11-01 23:34:55.125 305 12503.67 65.30 55301.20 88888.00 2007-11-01 23:34:55.250 305 12503.65 65.30 55301.20 88888.00 2007-11-01 23:34:55.375 305 12503.67 65.33 55301.20 88888.00 2007-11-01 23:34:55.500 305 12503.70 65.33 55301.20 88888.00 2007-11-01 23:34:55.625 305 12503.67 65.30 55301.18 88888.00 2007-11-01 23:34:55.750 305 12503.62 65.33 55301.15 88888.00 2007-11-01 23:34:55.875 305 12503.60 65.30 55301.15 88888.00 2007-11-01 23:34:56.000 305 12503.65 65.33 55301.15 88888.00 2007-11-01 23:34:56.125 305 12503.62 65.35 55301.18 88888.00 2007-11-01 23:34:56.250 305 12503.60 65.38 55301.18 88888.00 2007-11-01 23:34:56.375 305 12503.62 65.35 55301.15 88888.00 2007-11-01 23:34:56.500 305 12503.60 65.33 55301.15 88888.00 2007-11-01 23:34:56.625 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:34:56.750 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:34:56.875 305 12503.58 65.35 55301.12 88888.00 2007-11-01 23:34:57.000 305 12503.62 65.38 55301.12 88888.00 2007-11-01 23:34:57.125 305 12503.65 65.35 55301.15 88888.00 2007-11-01 23:34:57.250 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:34:57.375 305 12503.58 65.35 55301.18 88888.00 2007-11-01 23:34:57.500 305 12503.62 65.35 55301.18 88888.00 2007-11-01 23:34:57.625 305 12503.62 65.38 55301.18 88888.00 2007-11-01 23:34:57.750 305 12503.58 65.40 55301.20 88888.00 2007-11-01 23:34:57.875 305 12503.55 65.38 55301.20 88888.00 2007-11-01 23:34:58.000 305 12503.62 65.38 55301.20 88888.00 2007-11-01 23:34:58.125 305 12503.65 65.38 55301.20 88888.00 2007-11-01 23:34:58.250 305 12503.62 65.33 55301.20 88888.00 2007-11-01 23:34:58.375 305 12503.65 65.35 55301.20 88888.00 2007-11-01 23:34:58.500 305 12503.70 65.35 55301.18 88888.00 2007-11-01 23:34:58.625 305 12503.70 65.35 55301.18 88888.00 2007-11-01 23:34:58.750 305 12503.67 65.35 55301.18 88888.00 2007-11-01 23:34:58.875 305 12503.62 65.40 55301.20 88888.00 2007-11-01 23:34:59.000 305 12503.58 65.40 55301.20 88888.00 2007-11-01 23:34:59.125 305 12503.58 65.38 55301.18 88888.00 2007-11-01 23:34:59.250 305 12503.58 65.35 55301.20 88888.00 2007-11-01 23:34:59.375 305 12503.58 65.35 55301.20 88888.00 2007-11-01 23:34:59.500 305 12503.58 65.38 55301.20 88888.00 2007-11-01 23:34:59.625 305 12503.62 65.38 55301.20 88888.00 2007-11-01 23:34:59.750 305 12503.60 65.38 55301.18 88888.00 2007-11-01 23:34:59.875 305 12503.50 65.38 55301.18 88888.00 2007-11-01 23:35:00.000 305 12503.50 65.38 55301.20 88888.00 2007-11-01 23:35:00.125 305 12503.55 65.35 55301.20 88888.00 2007-11-01 23:35:00.250 305 12503.55 65.35 55301.18 88888.00 2007-11-01 23:35:00.375 305 12503.62 65.35 55301.15 88888.00 2007-11-01 23:35:00.500 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:35:00.625 305 12503.52 65.35 55301.18 88888.00 2007-11-01 23:35:00.750 305 12503.50 65.35 55301.18 88888.00 2007-11-01 23:35:00.875 305 12503.45 65.38 55301.15 88888.00 2007-11-01 23:35:01.000 305 12503.48 65.35 55301.18 88888.00 2007-11-01 23:35:01.125 305 12503.50 65.33 55301.18 88888.00 2007-11-01 23:35:01.250 305 12503.58 65.35 55301.18 88888.00 2007-11-01 23:35:01.375 305 12503.58 65.35 55301.18 88888.00 2007-11-01 23:35:01.500 305 12503.52 65.38 55301.18 88888.00 2007-11-01 23:35:01.625 305 12503.52 65.38 55301.18 88888.00 2007-11-01 23:35:01.750 305 12503.55 65.35 55301.18 88888.00 2007-11-01 23:35:01.875 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:35:02.000 305 12503.58 65.35 55301.18 88888.00 2007-11-01 23:35:02.125 305 12503.58 65.35 55301.20 88888.00 2007-11-01 23:35:02.250 305 12503.50 65.35 55301.20 88888.00 2007-11-01 23:35:02.375 305 12503.48 65.35 55301.20 88888.00 2007-11-01 23:35:02.500 305 12503.52 65.35 55301.18 88888.00 2007-11-01 23:35:02.625 305 12503.50 65.35 55301.15 88888.00 2007-11-01 23:35:02.750 305 12503.52 65.35 55301.15 88888.00 2007-11-01 23:35:02.875 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:35:03.000 305 12503.55 65.35 55301.15 88888.00 2007-11-01 23:35:03.125 305 12503.52 65.38 55301.18 88888.00 2007-11-01 23:35:03.250 305 12503.52 65.38 55301.15 88888.00 2007-11-01 23:35:03.375 305 12503.55 65.35 55301.15 88888.00 2007-11-01 23:35:03.500 305 12503.52 65.35 55301.12 88888.00 2007-11-01 23:35:03.625 305 12503.50 65.33 55301.15 88888.00 2007-11-01 23:35:03.750 305 12503.58 65.35 55301.15 88888.00 2007-11-01 23:35:03.875 305 12503.52 65.35 55301.18 88888.00 2007-11-01 23:35:04.000 305 12503.55 65.33 55301.15 88888.00 2007-11-01 23:35:04.125 305 12503.58 65.33 55301.18 88888.00 2007-11-01 23:35:04.250 305 12503.58 65.33 55301.15 88888.00 2007-11-01 23:35:04.375 305 12503.58 65.33 55301.15 88888.00 2007-11-01 23:35:04.500 305 12503.55 65.35 55301.18 88888.00 2007-11-01 23:35:04.625 305 12503.55 65.33 55301.18 88888.00 2007-11-01 23:35:04.750 305 12503.55 65.33 55301.15 88888.00 2007-11-01 23:35:04.875 305 12503.60 65.33 55301.15 88888.00 2007-11-01 23:35:05.000 305 12503.60 65.30 55301.15 88888.00 2007-11-01 23:35:05.125 305 12503.65 65.30 55301.15 88888.00 2007-11-01 23:35:05.250 305 12503.62 65.30 55301.15 88888.00 2007-11-01 23:35:05.375 305 12503.65 65.33 55301.15 88888.00 2007-11-01 23:35:05.500 305 12503.73 65.33 55301.15 88888.00 2007-11-01 23:35:05.625 305 12503.62 65.33 55301.15 88888.00 2007-11-01 23:35:05.750 305 12503.60 65.33 55301.18 88888.00 2007-11-01 23:35:05.875 305 12503.60 65.33 55301.18 88888.00 2007-11-01 23:35:06.000 305 12503.60 65.30 55301.18 88888.00 2007-11-01 23:35:06.125 305 12503.55 65.33 55301.18 88888.00 2007-11-01 23:35:06.250 305 12503.50 65.28 55301.18 88888.00 2007-11-01 23:35:06.375 305 12503.55 65.30 55301.18 88888.00 2007-11-01 23:35:06.500 305 12503.58 65.30 55301.15 88888.00 2007-11-01 23:35:06.625 305 12503.58 65.30 55301.12 88888.00 2007-11-01 23:35:06.750 305 12503.52 65.30 55301.12 88888.00 2007-11-01 23:35:06.875 305 12503.50 65.28 55301.18 88888.00 2007-11-01 23:35:07.000 305 12503.55 65.30 55301.18 88888.00 2007-11-01 23:35:07.125 305 12503.58 65.30 55301.18 88888.00 2007-11-01 23:35:07.250 305 12503.58 65.28 55301.18 88888.00 2007-11-01 23:35:07.375 305 12503.62 65.25 55301.15 88888.00 2007-11-01 23:35:07.500 305 12503.65 65.25 55301.15 88888.00 2007-11-01 23:35:07.625 305 12503.60 65.28 55301.15 88888.00 2007-11-01 23:35:07.750 305 12503.60 65.28 55301.15 88888.00 2007-11-01 23:35:07.875 305 12503.58 65.25 55301.15 88888.00 2007-11-01 23:35:08.000 305 12503.62 65.25 55301.12 88888.00 2007-11-01 23:35:08.125 305 12503.65 65.28 55301.12 88888.00 2007-11-01 23:35:08.250 305 12503.65 65.25 55301.12 88888.00 2007-11-01 23:35:08.375 305 12503.65 65.28 55301.12 88888.00 2007-11-01 23:35:08.500 305 12503.62 65.30 55301.15 88888.00 2007-11-01 23:35:08.625 305 12503.58 65.28 55301.15 88888.00 2007-11-01 23:35:08.750 305 12503.52 65.30 55301.12 88888.00 2007-11-01 23:35:08.875 305 12503.52 65.30 55301.12 88888.00 2007-11-01 23:35:09.000 305 12503.52 65.25 55301.15 88888.00 2007-11-01 23:35:09.125 305 12503.52 65.25 55301.18 88888.00 2007-11-01 23:35:09.250 305 12503.55 65.25 55301.18 88888.00 2007-11-01 23:35:09.375 305 12503.55 65.25 55301.15 88888.00 2007-11-01 23:35:09.500 305 12503.55 65.25 55301.15 88888.00 2007-11-01 23:35:09.625 305 12503.60 65.22 55301.15 88888.00 2007-11-01 23:35:09.750 305 12503.62 65.22 55301.12 88888.00 2007-11-01 23:35:09.875 305 12503.58 65.25 55301.15 88888.00 2007-11-01 23:35:10.000 305 12503.50 65.22 55301.15 88888.00 2007-11-01 23:35:10.125 305 12503.52 65.22 55301.15 88888.00 2007-11-01 23:35:10.250 305 12503.55 65.22 55301.15 88888.00 2007-11-01 23:35:10.375 305 12503.58 65.22 55301.15 88888.00 2007-11-01 23:35:10.500 305 12503.62 65.22 55301.12 88888.00 2007-11-01 23:35:10.625 305 12503.65 65.22 55301.12 88888.00 2007-11-01 23:35:10.750 305 12503.62 65.22 55301.12 88888.00 2007-11-01 23:35:10.875 305 12503.55 65.22 55301.15 88888.00 2007-11-01 23:35:11.000 305 12503.58 65.22 55301.18 88888.00 2007-11-01 23:35:11.125 305 12503.58 65.25 55301.18 88888.00 2007-11-01 23:35:11.250 305 12503.50 65.22 55301.15 88888.00 2007-11-01 23:35:11.375 305 12503.50 65.25 55301.15 88888.00 2007-11-01 23:35:11.500 305 12503.50 65.22 55301.18 88888.00 2007-11-01 23:35:11.625 305 12503.48 65.25 55301.15 88888.00 2007-11-01 23:35:11.750 305 12503.48 65.25 55301.15 88888.00 2007-11-01 23:35:11.875 305 12503.52 65.22 55301.12 88888.00 2007-11-01 23:35:12.000 305 12503.48 65.22 55301.12 88888.00 2007-11-01 23:35:12.125 305 12503.40 65.25 55301.15 88888.00 2007-11-01 23:35:12.250 305 12503.38 65.25 55301.15 88888.00 2007-11-01 23:35:12.375 305 12503.48 65.22 55301.15 88888.00 2007-11-01 23:35:12.500 305 12503.55 65.22 55301.15 88888.00 2007-11-01 23:35:12.625 305 12503.58 65.22 55301.15 88888.00 2007-11-01 23:35:12.750 305 12503.52 65.25 55301.18 88888.00 2007-11-01 23:35:12.875 305 12503.55 65.25 55301.15 88888.00 2007-11-01 23:35:13.000 305 12503.55 65.20 55301.15 88888.00 2007-11-01 23:35:13.125 305 12503.52 65.22 55301.15 88888.00 2007-11-01 23:35:13.250 305 12503.48 65.20 55301.12 88888.00 2007-11-01 23:35:13.375 305 12503.40 65.22 55301.12 88888.00 2007-11-01 23:35:13.500 305 12503.45 65.25 55301.12 88888.00 2007-11-01 23:35:13.625 305 12503.50 65.22 55301.15 88888.00 2007-11-01 23:35:13.750 305 12503.50 65.25 55301.18 88888.00 2007-11-01 23:35:13.875 305 12503.50 65.28 55301.15 88888.00 2007-11-01 23:35:14.000 305 12503.52 65.22 55301.12 88888.00 2007-11-01 23:35:14.125 305 12503.52 65.22 55301.12 88888.00 2007-11-01 23:35:14.250 305 12503.55 65.22 55301.12 88888.00 2007-11-01 23:35:14.375 305 12503.52 65.22 55301.12 88888.00 2007-11-01 23:35:14.500 305 12503.50 65.25 55301.12 88888.00 2007-11-01 23:35:14.625 305 12503.55 65.25 55301.12 88888.00 2007-11-01 23:35:14.750 305 12503.58 65.25 55301.15 88888.00 2007-11-01 23:35:14.875 305 12503.55 65.22 55301.15 88888.00 2007-11-01 23:35:15.000 305 12503.52 65.22 55301.15 88888.00 2007-11-01 23:35:15.125 305 12503.50 65.20 55301.18 88888.00 2007-11-01 23:35:15.250 305 12503.48 65.22 55301.18 88888.00 2007-11-01 23:35:15.375 305 12503.45 65.22 55301.18 88888.00 2007-11-01 23:35:15.500 305 12503.40 65.22 55301.15 88888.00 2007-11-01 23:35:15.625 305 12503.45 65.22 55301.15 88888.00 2007-11-01 23:35:15.750 305 12503.50 65.22 55301.18 88888.00 2007-11-01 23:35:15.875 305 12503.50 65.22 55301.18 88888.00 2007-11-01 23:35:16.000 305 12503.40 65.22 55301.15 88888.00 2007-11-01 23:35:16.125 305 12503.35 65.22 55301.18 88888.00 2007-11-01 23:35:16.250 305 12503.40 65.22 55301.18 88888.00 2007-11-01 23:35:16.375 305 12503.40 65.22 55301.12 88888.00 2007-11-01 23:35:16.500 305 12503.45 65.20 55301.15 88888.00 2007-11-01 23:35:16.625 305 12503.48 65.22 55301.18 88888.00 2007-11-01 23:35:16.750 305 12503.42 65.25 55301.20 88888.00 2007-11-01 23:35:16.875 305 12503.45 65.22 55301.20 88888.00 2007-11-01 23:35:17.000 305 12503.38 65.22 55301.15 88888.00 2007-11-01 23:35:17.125 305 12503.33 65.25 55301.18 88888.00 2007-11-01 23:35:17.250 305 12503.35 65.25 55301.18 88888.00 2007-11-01 23:35:17.375 305 12503.30 65.25 55301.18 88888.00 2007-11-01 23:35:17.500 305 12503.33 65.25 55301.15 88888.00 2007-11-01 23:35:17.625 305 12503.35 65.20 55301.18 88888.00 2007-11-01 23:35:17.750 305 12503.33 65.22 55301.18 88888.00 2007-11-01 23:35:17.875 305 12503.35 65.22 55301.15 88888.00 2007-11-01 23:35:18.000 305 12503.38 65.22 55301.12 88888.00 2007-11-01 23:35:18.125 305 12503.40 65.22 55301.12 88888.00 2007-11-01 23:35:18.250 305 12503.38 65.22 55301.15 88888.00 2007-11-01 23:35:18.375 305 12503.38 65.25 55301.15 88888.00 2007-11-01 23:35:18.500 305 12503.35 65.22 55301.18 88888.00 2007-11-01 23:35:18.625 305 12503.38 65.25 55301.18 88888.00 2007-11-01 23:35:18.750 305 12503.45 65.28 55301.20 88888.00 2007-11-01 23:35:18.875 305 12503.48 65.25 55301.18 88888.00 2007-11-01 23:35:19.000 305 12503.42 65.22 55301.18 88888.00 2007-11-01 23:35:19.125 305 12503.40 65.20 55301.22 88888.00 2007-11-01 23:35:19.250 305 12503.35 65.20 55301.20 88888.00 2007-11-01 23:35:19.375 305 12503.38 65.22 55301.18 88888.00 2007-11-01 23:35:19.500 305 12503.35 65.25 55301.20 88888.00 2007-11-01 23:35:19.625 305 12503.33 65.22 55301.20 88888.00 2007-11-01 23:35:19.750 305 12503.33 65.22 55301.20 88888.00 2007-11-01 23:35:19.875 305 12503.35 65.25 55301.22 88888.00 2007-11-01 23:35:20.000 305 12503.38 65.25 55301.22 88888.00 2007-11-01 23:35:20.125 305 12503.42 65.25 55301.20 88888.00 2007-11-01 23:35:20.250 305 12503.40 65.22 55301.20 88888.00 2007-11-01 23:35:20.375 305 12503.40 65.25 55301.20 88888.00 2007-11-01 23:35:20.500 305 12503.38 65.25 55301.20 88888.00 2007-11-01 23:35:20.625 305 12503.38 65.25 55301.22 88888.00 2007-11-01 23:35:20.750 305 12503.40 65.22 55301.20 88888.00 2007-11-01 23:35:20.875 305 12503.40 65.25 55301.18 88888.00 2007-11-01 23:35:21.000 305 12503.38 65.25 55301.20 88888.00 2007-11-01 23:35:21.125 305 12503.42 65.22 55301.18 88888.00 2007-11-01 23:35:21.250 305 12503.40 65.25 55301.15 88888.00 2007-11-01 23:35:21.375 305 12503.40 65.28 55301.12 88888.00 2007-11-01 23:35:21.500 305 12503.40 65.28 55301.15 88888.00 2007-11-01 23:35:21.625 305 12503.42 65.25 55301.15 88888.00 2007-11-01 23:35:21.750 305 12503.48 65.22 55301.15 88888.00 2007-11-01 23:35:21.875 305 12503.50 65.20 55301.12 88888.00 2007-11-01 23:35:22.000 305 12503.45 65.22 55301.15 88888.00 2007-11-01 23:35:22.125 305 12503.45 65.25 55301.18 88888.00 2007-11-01 23:35:22.250 305 12503.42 65.25 55301.18 88888.00 2007-11-01 23:35:22.375 305 12503.45 65.25 55301.18 88888.00 2007-11-01 23:35:22.500 305 12503.42 65.25 55301.18 88888.00 2007-11-01 23:35:22.625 305 12503.45 65.22 55301.18 88888.00 2007-11-01 23:35:22.750 305 12503.42 65.25 55301.15 88888.00 2007-11-01 23:35:22.875 305 12503.45 65.25 55301.15 88888.00 2007-11-01 23:35:23.000 305 12503.48 65.25 55301.15 88888.00 2007-11-01 23:35:23.125 305 12503.48 65.28 55301.18 88888.00 2007-11-01 23:35:23.250 305 12503.42 65.28 55301.18 88888.00 2007-11-01 23:35:23.375 305 12503.42 65.28 55301.15 88888.00 2007-11-01 23:35:23.500 305 12503.35 65.25 55301.15 88888.00 2007-11-01 23:35:23.625 305 12503.30 65.28 55301.18 88888.00 2007-11-01 23:35:23.750 305 12503.30 65.30 55301.18 88888.00 2007-11-01 23:35:23.875 305 12503.35 65.30 55301.18 88888.00 2007-11-01 23:35:24.000 305 12503.35 65.30 55301.15 88888.00 2007-11-01 23:35:24.125 305 12503.27 65.30 55301.18 88888.00 2007-11-01 23:35:24.250 305 12503.27 65.28 55301.20 88888.00 2007-11-01 23:35:24.375 305 12503.35 65.33 55301.20 88888.00 2007-11-01 23:35:24.500 305 12503.33 65.30 55301.20 88888.00 2007-11-01 23:35:24.625 305 12503.30 65.30 55301.18 88888.00 2007-11-01 23:35:24.750 305 12503.33 65.28 55301.18 88888.00 2007-11-01 23:35:24.875 305 12503.27 65.33 55301.20 88888.00 2007-11-01 23:35:25.000 305 12503.25 65.35 55301.18 88888.00 2007-11-01 23:35:25.125 305 12503.30 65.35 55301.18 88888.00 2007-11-01 23:35:25.250 305 12503.25 65.33 55301.15 88888.00 2007-11-01 23:35:25.375 305 12503.25 65.35 55301.18 88888.00 2007-11-01 23:35:25.500 305 12503.23 65.35 55301.18 88888.00 2007-11-01 23:35:25.625 305 12503.23 65.35 55301.18 88888.00 2007-11-01 23:35:25.750 305 12503.20 65.35 55301.18 88888.00 2007-11-01 23:35:25.875 305 12503.23 65.38 55301.20 88888.00 2007-11-01 23:35:26.000 305 12503.23 65.38 55301.20 88888.00 2007-11-01 23:35:26.125 305 12503.20 65.38 55301.20 88888.00 2007-11-01 23:35:26.250 305 12503.15 65.35 55301.18 88888.00 2007-11-01 23:35:26.375 305 12503.17 65.35 55301.15 88888.00 2007-11-01 23:35:26.500 305 12503.20 65.35 55301.15 88888.00 2007-11-01 23:35:26.625 305 12503.23 65.38 55301.15 88888.00 2007-11-01 23:35:26.750 305 12503.25 65.35 55301.18 88888.00 2007-11-01 23:35:26.875 305 12503.25 65.38 55301.20 88888.00 2007-11-01 23:35:27.000 305 12503.23 65.40 55301.20 88888.00 2007-11-01 23:35:27.125 305 12503.23 65.40 55301.20 88888.00 2007-11-01 23:35:27.250 305 12503.30 65.40 55301.20 88888.00 2007-11-01 23:35:27.375 305 12503.27 65.40 55301.20 88888.00 2007-11-01 23:35:27.500 305 12503.23 65.40 55301.22 88888.00 2007-11-01 23:35:27.625 305 12503.25 65.40 55301.25 88888.00 2007-11-01 23:35:27.750 305 12503.27 65.42 55301.25 88888.00 2007-11-01 23:35:27.875 305 12503.30 65.42 55301.20 88888.00 2007-11-01 23:35:28.000 305 12503.30 65.40 55301.18 88888.00 2007-11-01 23:35:28.125 305 12503.33 65.38 55301.20 88888.00 2007-11-01 23:35:28.250 305 12503.33 65.38 55301.22 88888.00 2007-11-01 23:35:28.375 305 12503.27 65.40 55301.22 88888.00 2007-11-01 23:35:28.500 305 12503.25 65.40 55301.22 88888.00 2007-11-01 23:35:28.625 305 12503.23 65.40 55301.20 88888.00 2007-11-01 23:35:28.750 305 12503.23 65.40 55301.20 88888.00 2007-11-01 23:35:28.875 305 12503.25 65.42 55301.20 88888.00 2007-11-01 23:35:29.000 305 12503.23 65.42 55301.20 88888.00 2007-11-01 23:35:29.125 305 12503.25 65.42 55301.18 88888.00 2007-11-01 23:35:29.250 305 12503.27 65.40 55301.18 88888.00 2007-11-01 23:35:29.375 305 12503.35 65.42 55301.18 88888.00 2007-11-01 23:35:29.500 305 12503.35 65.40 55301.18 88888.00 2007-11-01 23:35:29.625 305 12503.35 65.42 55301.18 88888.00 2007-11-01 23:35:29.750 305 12503.30 65.42 55301.20 88888.00 2007-11-01 23:35:29.875 305 12503.23 65.42 55301.20 88888.00 2007-11-01 23:35:30.000 305 12503.17 65.45 55301.18 88888.00 2007-11-01 23:35:30.125 305 12503.20 65.42 55301.20 88888.00 2007-11-01 23:35:30.250 305 12503.27 65.42 55301.20 88888.00 2007-11-01 23:35:30.375 305 12503.35 65.45 55301.22 88888.00 2007-11-01 23:35:30.500 305 12503.33 65.45 55301.22 88888.00 2007-11-01 23:35:30.625 305 12503.27 65.47 55301.20 88888.00 2007-11-01 23:35:30.750 305 12503.27 65.50 55301.18 88888.00 2007-11-01 23:35:30.875 305 12503.23 65.47 55301.18 88888.00 2007-11-01 23:35:31.000 305 12503.23 65.47 55301.18 88888.00 2007-11-01 23:35:31.125 305 12503.25 65.50 55301.20 88888.00 2007-11-01 23:35:31.250 305 12503.25 65.50 55301.18 88888.00 2007-11-01 23:35:31.375 305 12503.30 65.50 55301.18 88888.00 2007-11-01 23:35:31.500 305 12503.35 65.53 55301.18 88888.00 2007-11-01 23:35:31.625 305 12503.38 65.50 55301.18 88888.00 2007-11-01 23:35:31.750 305 12503.40 65.53 55301.18 88888.00 2007-11-01 23:35:31.875 305 12503.40 65.50 55301.18 88888.00 2007-11-01 23:35:32.000 305 12503.35 65.50 55301.15 88888.00 2007-11-01 23:35:32.125 305 12503.25 65.50 55301.18 88888.00 2007-11-01 23:35:32.250 305 12503.23 65.47 55301.18 88888.00 2007-11-01 23:35:32.375 305 12503.30 65.50 55301.18 88888.00 2007-11-01 23:35:32.500 305 12503.40 65.53 55301.18 88888.00 2007-11-01 23:35:32.625 305 12503.40 65.53 55301.18 88888.00 2007-11-01 23:35:32.750 305 12503.38 65.53 55301.20 88888.00 2007-11-01 23:35:32.875 305 12503.35 65.53 55301.20 88888.00 2007-11-01 23:35:33.000 305 12503.35 65.53 55301.18 88888.00 2007-11-01 23:35:33.125 305 12503.35 65.53 55301.20 88888.00 2007-11-01 23:35:33.250 305 12503.33 65.50 55301.18 88888.00 2007-11-01 23:35:33.375 305 12503.33 65.53 55301.18 88888.00 2007-11-01 23:35:33.500 305 12503.35 65.55 55301.20 88888.00 2007-11-01 23:35:33.625 305 12503.35 65.55 55301.20 88888.00 2007-11-01 23:35:33.750 305 12503.35 65.55 55301.22 88888.00 2007-11-01 23:35:33.875 305 12503.30 65.55 55301.20 88888.00 2007-11-01 23:35:34.000 305 12503.33 65.50 55301.18 88888.00 2007-11-01 23:35:34.125 305 12503.30 65.50 55301.20 88888.00 2007-11-01 23:35:34.250 305 12503.33 65.50 55301.20 88888.00 2007-11-01 23:35:34.375 305 12503.35 65.55 55301.20 88888.00 2007-11-01 23:35:34.500 305 12503.33 65.58 55301.18 88888.00 2007-11-01 23:35:34.625 305 12503.35 65.58 55301.15 88888.00 2007-11-01 23:35:34.750 305 12503.38 65.55 55301.12 88888.00 2007-11-01 23:35:34.875 305 12503.38 65.55 55301.15 88888.00 2007-11-01 23:35:35.000 305 12503.40 65.58 55301.18 88888.00 2007-11-01 23:35:35.125 305 12503.35 65.58 55301.15 88888.00 2007-11-01 23:35:35.250 305 12503.30 65.58 55301.18 88888.00 2007-11-01 23:35:35.375 305 12503.27 65.58 55301.18 88888.00 2007-11-01 23:35:35.500 305 12503.27 65.58 55301.15 88888.00 2007-11-01 23:35:35.625 305 12503.30 65.55 55301.18 88888.00 2007-11-01 23:35:35.750 305 12503.27 65.58 55301.18 88888.00 2007-11-01 23:35:35.875 305 12503.25 65.55 55301.18 88888.00 2007-11-01 23:35:36.000 305 12503.27 65.58 55301.18 88888.00 2007-11-01 23:35:36.125 305 12503.40 65.58 55301.18 88888.00 2007-11-01 23:35:36.250 305 12503.45 65.55 55301.20 88888.00 2007-11-01 23:35:36.375 305 12503.45 65.55 55301.18 88888.00 2007-11-01 23:35:36.500 305 12503.38 65.58 55301.18 88888.00 2007-11-01 23:35:36.625 305 12503.35 65.58 55301.18 88888.00 2007-11-01 23:35:36.750 305 12503.33 65.60 55301.15 88888.00 2007-11-01 23:35:36.875 305 12503.30 65.58 55301.15 88888.00 2007-11-01 23:35:37.000 305 12503.27 65.55 55301.15 88888.00 2007-11-01 23:35:37.125 305 12503.27 65.58 55301.15 88888.00 2007-11-01 23:35:37.250 305 12503.30 65.58 55301.15 88888.00 2007-11-01 23:35:37.375 305 12503.27 65.58 55301.18 88888.00 2007-11-01 23:35:37.500 305 12503.25 65.58 55301.15 88888.00 2007-11-01 23:35:37.625 305 12503.23 65.58 55301.12 88888.00 2007-11-01 23:35:37.750 305 12503.23 65.58 55301.15 88888.00 2007-11-01 23:35:37.875 305 12503.25 65.55 55301.15 88888.00 2007-11-01 23:35:38.000 305 12503.25 65.58 55301.15 88888.00 2007-11-01 23:35:38.125 305 12503.25 65.55 55301.15 88888.00 2007-11-01 23:35:38.250 305 12503.23 65.55 55301.15 88888.00 2007-11-01 23:35:38.375 305 12503.17 65.55 55301.12 88888.00 2007-11-01 23:35:38.500 305 12503.20 65.55 55301.12 88888.00 2007-11-01 23:35:38.625 305 12503.33 65.58 55301.12 88888.00 2007-11-01 23:35:38.750 305 12503.38 65.55 55301.15 88888.00 2007-11-01 23:35:38.875 305 12503.35 65.55 55301.15 88888.00 2007-11-01 23:35:39.000 305 12503.33 65.55 55301.15 88888.00 2007-11-01 23:35:39.125 305 12503.33 65.55 55301.18 88888.00 2007-11-01 23:35:39.250 305 12503.27 65.53 55301.15 88888.00 2007-11-01 23:35:39.375 305 12503.33 65.55 55301.15 88888.00 2007-11-01 23:35:39.500 305 12503.38 65.55 55301.12 88888.00 2007-11-01 23:35:39.625 305 12503.35 65.53 55301.12 88888.00 2007-11-01 23:35:39.750 305 12503.33 65.53 55301.12 88888.00 2007-11-01 23:35:39.875 305 12503.30 65.55 55301.15 88888.00 2007-11-01 23:35:40.000 305 12503.23 65.55 55301.15 88888.00 2007-11-01 23:35:40.125 305 12503.25 65.55 55301.15 88888.00 2007-11-01 23:35:40.250 305 12503.33 65.53 55301.12 88888.00 2007-11-01 23:35:40.375 305 12503.35 65.53 55301.12 88888.00 2007-11-01 23:35:40.500 305 12503.38 65.55 55301.10 88888.00 2007-11-01 23:35:40.625 305 12503.42 65.55 55301.12 88888.00 2007-11-01 23:35:40.750 305 12503.45 65.55 55301.15 88888.00 2007-11-01 23:35:40.875 305 12503.40 65.53 55301.18 88888.00 2007-11-01 23:35:41.000 305 12503.38 65.53 55301.15 88888.00 2007-11-01 23:35:41.125 305 12503.40 65.50 55301.10 88888.00 2007-11-01 23:35:41.250 305 12503.38 65.50 55301.10 88888.00 2007-11-01 23:35:41.375 305 12503.27 65.50 55301.12 88888.00 2007-11-01 23:35:41.500 305 12503.30 65.55 55301.12 88888.00 2007-11-01 23:35:41.625 305 12503.40 65.55 55301.12 88888.00 2007-11-01 23:35:41.750 305 12503.38 65.55 55301.12 88888.00 2007-11-01 23:35:41.875 305 12503.35 65.55 55301.12 88888.00 2007-11-01 23:35:42.000 305 12503.38 65.53 55301.10 88888.00 2007-11-01 23:35:42.125 305 12503.45 65.50 55301.12 88888.00 2007-11-01 23:35:42.250 305 12503.45 65.50 55301.12 88888.00 2007-11-01 23:35:42.375 305 12503.48 65.53 55301.18 88888.00 2007-11-01 23:35:42.500 305 12503.52 65.50 55301.20 88888.00 2007-11-01 23:35:42.625 305 12503.50 65.50 55301.18 88888.00 2007-11-01 23:35:42.750 305 12503.45 65.53 55301.15 88888.00 2007-11-01 23:35:42.875 305 12503.40 65.50 55301.15 88888.00 2007-11-01 23:35:43.000 305 12503.38 65.53 55301.15 88888.00 2007-11-01 23:35:43.125 305 12503.38 65.53 55301.20 88888.00 2007-11-01 23:35:43.250 305 12503.42 65.53 55301.18 88888.00 2007-11-01 23:35:43.375 305 12503.45 65.53 55301.18 88888.00 2007-11-01 23:35:43.500 305 12503.48 65.53 55301.15 88888.00 2007-11-01 23:35:43.625 305 12503.50 65.53 55301.18 88888.00 2007-11-01 23:35:43.750 305 12503.45 65.53 55301.18 88888.00 2007-11-01 23:35:43.875 305 12503.40 65.53 55301.18 88888.00 2007-11-01 23:35:44.000 305 12503.40 65.53 55301.18 88888.00 2007-11-01 23:35:44.125 305 12503.42 65.53 55301.18 88888.00 2007-11-01 23:35:44.250 305 12503.35 65.50 55301.20 88888.00 2007-11-01 23:35:44.375 305 12503.35 65.53 55301.18 88888.00 2007-11-01 23:35:44.500 305 12503.40 65.55 55301.18 88888.00 2007-11-01 23:35:44.625 305 12503.38 65.53 55301.18 88888.00 2007-11-01 23:35:44.750 305 12503.42 65.50 55301.18 88888.00 2007-11-01 23:35:44.875 305 12503.40 65.53 55301.15 88888.00 2007-11-01 23:35:45.000 305 12503.42 65.53 55301.15 88888.00 2007-11-01 23:35:45.125 305 12503.38 65.53 55301.18 88888.00 2007-11-01 23:35:45.250 305 12503.35 65.50 55301.20 88888.00 2007-11-01 23:35:45.375 305 12503.35 65.50 55301.20 88888.00 2007-11-01 23:35:45.500 305 12503.40 65.50 55301.15 88888.00 2007-11-01 23:35:45.625 305 12503.42 65.50 55301.12 88888.00 2007-11-01 23:35:45.750 305 12503.40 65.47 55301.15 88888.00 2007-11-01 23:35:45.875 305 12503.40 65.50 55301.18 88888.00 2007-11-01 23:35:46.000 305 12503.40 65.50 55301.15 88888.00 2007-11-01 23:35:46.125 305 12503.38 65.47 55301.18 88888.00 2007-11-01 23:35:46.250 305 12503.35 65.47 55301.20 88888.00 2007-11-01 23:35:46.375 305 12503.40 65.47 55301.18 88888.00 2007-11-01 23:35:46.500 305 12503.38 65.50 55301.15 88888.00 2007-11-01 23:35:46.625 305 12503.35 65.50 55301.15 88888.00 2007-11-01 23:35:46.750 305 12503.35 65.47 55301.15 88888.00 2007-11-01 23:35:46.875 305 12503.45 65.45 55301.15 88888.00 2007-11-01 23:35:47.000 305 12503.50 65.45 55301.15 88888.00 2007-11-01 23:35:47.125 305 12503.48 65.45 55301.18 88888.00 2007-11-01 23:35:47.250 305 12503.45 65.45 55301.20 88888.00 2007-11-01 23:35:47.375 305 12503.42 65.45 55301.20 88888.00 2007-11-01 23:35:47.500 305 12503.42 65.45 55301.18 88888.00 2007-11-01 23:35:47.625 305 12503.42 65.47 55301.18 88888.00 2007-11-01 23:35:47.750 305 12503.48 65.47 55301.18 88888.00 2007-11-01 23:35:47.875 305 12503.45 65.45 55301.18 88888.00 2007-11-01 23:35:48.000 305 12503.48 65.45 55301.18 88888.00 2007-11-01 23:35:48.125 305 12503.45 65.45 55301.18 88888.00 2007-11-01 23:35:48.250 305 12503.45 65.42 55301.20 88888.00 2007-11-01 23:35:48.375 305 12503.48 65.42 55301.20 88888.00 2007-11-01 23:35:48.500 305 12503.45 65.42 55301.22 88888.00 2007-11-01 23:35:48.625 305 12503.45 65.42 55301.22 88888.00 2007-11-01 23:35:48.750 305 12503.48 65.42 55301.18 88888.00 2007-11-01 23:35:48.875 305 12503.45 65.42 55301.18 88888.00 2007-11-01 23:35:49.000 305 12503.48 65.40 55301.18 88888.00 2007-11-01 23:35:49.125 305 12503.45 65.38 55301.20 88888.00 2007-11-01 23:35:49.250 305 12503.45 65.38 55301.18 88888.00 2007-11-01 23:35:49.375 305 12503.48 65.38 55301.18 88888.00 2007-11-01 23:35:49.500 305 12503.48 65.40 55301.18 88888.00 2007-11-01 23:35:49.625 305 12503.48 65.40 55301.20 88888.00 2007-11-01 23:35:49.750 305 12503.50 65.38 55301.18 88888.00 2007-11-01 23:35:49.875 305 12503.45 65.40 55301.15 88888.00 2007-11-01 23:35:50.000 305 12503.42 65.40 55301.18 88888.00 2007-11-01 23:35:50.125 305 12503.38 65.40 55301.15 88888.00 2007-11-01 23:35:50.250 305 12503.33 65.38 55301.18 88888.00 2007-11-01 23:35:50.375 305 12503.35 65.40 55301.20 88888.00 2007-11-01 23:35:50.500 305 12503.42 65.38 55301.20 88888.00 2007-11-01 23:35:50.625 305 12503.40 65.38 55301.20 88888.00 2007-11-01 23:35:50.750 305 12503.33 65.40 55301.18 88888.00 2007-11-01 23:35:50.875 305 12503.25 65.40 55301.18 88888.00 2007-11-01 23:35:51.000 305 12503.30 65.38 55301.18 88888.00 2007-11-01 23:35:51.125 305 12503.40 65.38 55301.18 88888.00 2007-11-01 23:35:51.250 305 12503.42 65.35 55301.18 88888.00 2007-11-01 23:35:51.375 305 12503.38 65.33 55301.15 88888.00 2007-11-01 23:35:51.500 305 12503.38 65.38 55301.15 88888.00 2007-11-01 23:35:51.625 305 12503.38 65.38 55301.12 88888.00 2007-11-01 23:35:51.750 305 12503.35 65.38 55301.15 88888.00 2007-11-01 23:35:51.875 305 12503.30 65.35 55301.18 88888.00 2007-11-01 23:35:52.000 305 12503.38 65.35 55301.18 88888.00 2007-11-01 23:35:52.125 305 12503.35 65.38 55301.15 88888.00 2007-11-01 23:35:52.250 305 12503.33 65.35 55301.15 88888.00 2007-11-01 23:35:52.375 305 12503.35 65.35 55301.15 88888.00 2007-11-01 23:35:52.500 305 12503.40 65.35 55301.12 88888.00 2007-11-01 23:35:52.625 305 12503.45 65.33 55301.20 88888.00 2007-11-01 23:35:52.750 305 12503.45 65.33 55301.18 88888.00 2007-11-01 23:35:52.875 305 12503.38 65.35 55301.18 88888.00 2007-11-01 23:35:53.000 305 12503.40 65.33 55301.20 88888.00 2007-11-01 23:35:53.125 305 12503.45 65.35 55301.20 88888.00 2007-11-01 23:35:53.250 305 12503.45 65.30 55301.20 88888.00 2007-11-01 23:35:53.375 305 12503.50 65.33 55301.20 88888.00 2007-11-01 23:35:53.500 305 12503.45 65.33 55301.20 88888.00 2007-11-01 23:35:53.625 305 12503.38 65.35 55301.18 88888.00 2007-11-01 23:35:53.750 305 12503.35 65.33 55301.15 88888.00 2007-11-01 23:35:53.875 305 12503.33 65.33 55301.15 88888.00 2007-11-01 23:35:54.000 305 12503.35 65.33 55301.15 88888.00 2007-11-01 23:35:54.125 305 12503.42 65.33 55301.18 88888.00 2007-11-01 23:35:54.250 305 12503.48 65.33 55301.18 88888.00 2007-11-01 23:35:54.375 305 12503.42 65.33 55301.15 88888.00 2007-11-01 23:35:54.500 305 12503.38 65.30 55301.15 88888.00 2007-11-01 23:35:54.625 305 12503.40 65.30 55301.15 88888.00 2007-11-01 23:35:54.750 305 12503.40 65.30 55301.18 88888.00 2007-11-01 23:35:54.875 305 12503.38 65.33 55301.18 88888.00 2007-11-01 23:35:55.000 305 12503.38 65.30 55301.15 88888.00 2007-11-01 23:35:55.125 305 12503.35 65.30 55301.12 88888.00 2007-11-01 23:35:55.250 305 12503.38 65.28 55301.12 88888.00 2007-11-01 23:35:55.375 305 12503.45 65.30 55301.12 88888.00 2007-11-01 23:35:55.500 305 12503.45 65.30 55301.12 88888.00 2007-11-01 23:35:55.625 305 12503.42 65.30 55301.15 88888.00 2007-11-01 23:35:55.750 305 12503.48 65.30 55301.18 88888.00 2007-11-01 23:35:55.875 305 12503.45 65.30 55301.15 88888.00 2007-11-01 23:35:56.000 305 12503.40 65.28 55301.18 88888.00 2007-11-01 23:35:56.125 305 12503.42 65.28 55301.18 88888.00 2007-11-01 23:35:56.250 305 12503.40 65.30 55301.18 88888.00 2007-11-01 23:35:56.375 305 12503.45 65.30 55301.20 88888.00 2007-11-01 23:35:56.500 305 12503.45 65.28 55301.20 88888.00 2007-11-01 23:35:56.625 305 12503.45 65.30 55301.20 88888.00 2007-11-01 23:35:56.750 305 12503.52 65.28 55301.18 88888.00 2007-11-01 23:35:56.875 305 12503.52 65.28 55301.20 88888.00 2007-11-01 23:35:57.000 305 12503.48 65.28 55301.18 88888.00 2007-11-01 23:35:57.125 305 12503.45 65.28 55301.18 88888.00 2007-11-01 23:35:57.250 305 12503.42 65.25 55301.20 88888.00 2007-11-01 23:35:57.375 305 12503.42 65.28 55301.18 88888.00 2007-11-01 23:35:57.500 305 12503.48 65.25 55301.20 88888.00 2007-11-01 23:35:57.625 305 12503.48 65.28 55301.20 88888.00 2007-11-01 23:35:57.750 305 12503.48 65.28 55301.20 88888.00 2007-11-01 23:35:57.875 305 12503.48 65.25 55301.20 88888.00 2007-11-01 23:35:58.000 305 12503.50 65.25 55301.18 88888.00 2007-11-01 23:35:58.125 305 12503.50 65.28 55301.18 88888.00 2007-11-01 23:35:58.250 305 12503.45 65.30 55301.20 88888.00 2007-11-01 23:35:58.375 305 12503.42 65.28 55301.20 88888.00 2007-11-01 23:35:58.500 305 12503.42 65.30 55301.20 88888.00 2007-11-01 23:35:58.625 305 12503.45 65.30 55301.18 88888.00 2007-11-01 23:35:58.750 305 12503.45 65.30 55301.18 88888.00 2007-11-01 23:35:58.875 305 12503.42 65.30 55301.22 88888.00 2007-11-01 23:35:59.000 305 12503.45 65.28 55301.20 88888.00 2007-11-01 23:35:59.125 305 12503.42 65.28 55301.20 88888.00 2007-11-01 23:35:59.250 305 12503.40 65.30 55301.20 88888.00 2007-11-01 23:35:59.375 305 12503.42 65.30 55301.22 88888.00 2007-11-01 23:35:59.500 305 12503.45 65.30 55301.22 88888.00 2007-11-01 23:35:59.625 305 12503.48 65.30 55301.20 88888.00 2007-11-01 23:35:59.750 305 12503.45 65.30 55301.20 88888.00 2007-11-01 23:35:59.875 305 12503.38 65.30 55301.18 88888.00 2007-11-01 23:36:00.000 305 12503.38 65.30 55301.18 88888.00 2007-11-01 23:36:00.125 305 12503.45 65.28 55301.18 88888.00 2007-11-01 23:36:00.250 305 12503.45 65.28 55301.20 88888.00 2007-11-01 23:36:00.375 305 12503.50 65.30 55301.15 88888.00 2007-11-01 23:36:00.500 305 12503.52 65.33 55301.12 88888.00 2007-11-01 23:36:00.625 305 12503.50 65.30 55301.12 88888.00 2007-11-01 23:36:00.750 305 12503.50 65.28 55301.15 88888.00 2007-11-01 23:36:00.875 305 12503.50 65.30 55301.15 88888.00 2007-11-01 23:36:01.000 305 12503.48 65.30 55301.15 88888.00 2007-11-01 23:36:01.125 305 12503.42 65.28 55301.18 88888.00 2007-11-01 23:36:01.250 305 12503.40 65.28 55301.20 88888.00 2007-11-01 23:36:01.375 305 12503.40 65.30 55301.22 88888.00 2007-11-01 23:36:01.500 305 12503.33 65.30 55301.20 88888.00 2007-11-01 23:36:01.625 305 12503.35 65.33 55301.22 88888.00 2007-11-01 23:36:01.750 305 12503.38 65.30 55301.20 88888.00 2007-11-01 23:36:01.875 305 12503.40 65.28 55301.20 88888.00 2007-11-01 23:36:02.000 305 12503.45 65.33 55301.18 88888.00 2007-11-01 23:36:02.125 305 12503.48 65.33 55301.18 88888.00 2007-11-01 23:36:02.250 305 12503.45 65.33 55301.22 88888.00 2007-11-01 23:36:02.375 305 12503.42 65.33 55301.20 88888.00 2007-11-01 23:36:02.500 305 12503.40 65.33 55301.20 88888.00 2007-11-01 23:36:02.625 305 12503.48 65.33 55301.20 88888.00 2007-11-01 23:36:02.750 305 12503.48 65.38 55301.20 88888.00 2007-11-01 23:36:02.875 305 12503.45 65.38 55301.20 88888.00 2007-11-01 23:36:03.000 305 12503.45 65.35 55301.18 88888.00 2007-11-01 23:36:03.125 305 12503.52 65.35 55301.18 88888.00 2007-11-01 23:36:03.250 305 12503.55 65.33 55301.20 88888.00 2007-11-01 23:36:03.375 305 12503.58 65.33 55301.20 88888.00 2007-11-01 23:36:03.500 305 12503.50 65.33 55301.18 88888.00 2007-11-01 23:36:03.625 305 12503.50 65.28 55301.20 88888.00 2007-11-01 23:36:03.750 305 12503.55 65.33 55301.20 88888.00 2007-11-01 23:36:03.875 305 12503.55 65.35 55301.18 88888.00 2007-11-01 23:36:04.000 305 12503.52 65.33 55301.18 88888.00 2007-11-01 23:36:04.125 305 12503.55 65.33 55301.18 88888.00 2007-11-01 23:36:04.250 305 12503.60 65.33 55301.15 88888.00 2007-11-01 23:36:04.375 305 12503.62 65.35 55301.15 88888.00 2007-11-01 23:36:04.500 305 12503.55 65.35 55301.18 88888.00 2007-11-01 23:36:04.625 305 12503.50 65.33 55301.20 88888.00 2007-11-01 23:36:04.750 305 12503.50 65.33 55301.20 88888.00 2007-11-01 23:36:04.875 305 12503.52 65.33 55301.22 88888.00 2007-11-01 23:36:05.000 305 12503.50 65.33 55301.22 88888.00 2007-11-01 23:36:05.125 305 12503.55 65.33 55301.22 88888.00 2007-11-01 23:36:05.250 305 12503.58 65.33 55301.22 88888.00 2007-11-01 23:36:05.375 305 12503.55 65.33 55301.22 88888.00 2007-11-01 23:36:05.500 305 12503.55 65.33 55301.18 88888.00 2007-11-01 23:36:05.625 305 12503.55 65.30 55301.15 88888.00 2007-11-01 23:36:05.750 305 12503.52 65.30 55301.18 88888.00 2007-11-01 23:36:05.875 305 12503.60 65.30 55301.18 88888.00 2007-11-01 23:36:06.000 305 12503.62 65.35 55301.20 88888.00 2007-11-01 23:36:06.125 305 12503.60 65.35 55301.18 88888.00 2007-11-01 23:36:06.250 305 12503.60 65.33 55301.15 88888.00 2007-11-01 23:36:06.375 305 12503.65 65.30 55301.15 88888.00 2007-11-01 23:36:06.500 305 12503.65 65.30 55301.15 88888.00 2007-11-01 23:36:06.625 305 12503.58 65.30 55301.15 88888.00 2007-11-01 23:36:06.750 305 12503.58 65.30 55301.18 88888.00 2007-11-01 23:36:06.875 305 12503.55 65.30 55301.20 88888.00 2007-11-01 23:36:07.000 305 12503.60 65.33 55301.18 88888.00 2007-11-01 23:36:07.125 305 12503.65 65.33 55301.18 88888.00 2007-11-01 23:36:07.250 305 12503.67 65.30 55301.18 88888.00 2007-11-01 23:36:07.375 305 12503.70 65.30 55301.15 88888.00 2007-11-01 23:36:07.500 305 12503.62 65.30 55301.18 88888.00 2007-11-01 23:36:07.625 305 12503.65 65.33 55301.20 88888.00 2007-11-01 23:36:07.750 305 12503.65 65.33 55301.20 88888.00 2007-11-01 23:36:07.875 305 12503.58 65.30 55301.20 88888.00 2007-11-01 23:36:08.000 305 12503.58 65.30 55301.18 88888.00 2007-11-01 23:36:08.125 305 12503.62 65.30 55301.15 88888.00 2007-11-01 23:36:08.250 305 12503.62 65.30 55301.15 88888.00 2007-11-01 23:36:08.375 305 12503.60 65.30 55301.15 88888.00 2007-11-01 23:36:08.500 305 12503.52 65.33 55301.18 88888.00 2007-11-01 23:36:08.625 305 12503.62 65.30 55301.20 88888.00 2007-11-01 23:36:08.750 305 12503.73 65.30 55301.18 88888.00 2007-11-01 23:36:08.875 305 12503.70 65.30 55301.18 88888.00 2007-11-01 23:36:09.000 305 12503.77 65.30 55301.20 88888.00 2007-11-01 23:36:09.125 305 12503.77 65.30 55301.20 88888.00 2007-11-01 23:36:09.250 305 12503.67 65.30 55301.18 88888.00 2007-11-01 23:36:09.375 305 12503.75 65.28 55301.18 88888.00 2007-11-01 23:36:09.500 305 12503.77 65.28 55301.18 88888.00 2007-11-01 23:36:09.625 305 12503.80 65.28 55301.18 88888.00 2007-11-01 23:36:09.750 305 12503.80 65.28 55301.18 88888.00 2007-11-01 23:36:09.875 305 12503.80 65.28 55301.18 88888.00 2007-11-01 23:36:10.000 305 12503.73 65.28 55301.15 88888.00 2007-11-01 23:36:10.125 305 12503.70 65.28 55301.15 88888.00 2007-11-01 23:36:10.250 305 12503.77 65.28 55301.20 88888.00 2007-11-01 23:36:10.375 305 12503.83 65.30 55301.18 88888.00 2007-11-01 23:36:10.500 305 12503.77 65.28 55301.18 88888.00 2007-11-01 23:36:10.625 305 12503.70 65.28 55301.20 88888.00 2007-11-01 23:36:10.750 305 12503.77 65.25 55301.18 88888.00 2007-11-01 23:36:10.875 305 12503.75 65.25 55301.15 88888.00 2007-11-01 23:36:11.000 305 12503.77 65.28 55301.15 88888.00 2007-11-01 23:36:11.125 305 12503.83 65.28 55301.15 88888.00 2007-11-01 23:36:11.250 305 12503.88 65.25 55301.15 88888.00 2007-11-01 23:36:11.375 305 12503.90 65.25 55301.18 88888.00 2007-11-01 23:36:11.500 305 12503.88 65.25 55301.18 88888.00 2007-11-01 23:36:11.625 305 12503.85 65.22 55301.18 88888.00 2007-11-01 23:36:11.750 305 12503.85 65.20 55301.18 88888.00 2007-11-01 23:36:11.875 305 12503.85 65.22 55301.18 88888.00 2007-11-01 23:36:12.000 305 12503.90 65.25 55301.15 88888.00 2007-11-01 23:36:12.125 305 12503.90 65.25 55301.12 88888.00 2007-11-01 23:36:12.250 305 12503.85 65.25 55301.15 88888.00 2007-11-01 23:36:12.375 305 12503.83 65.22 55301.15 88888.00 2007-11-01 23:36:12.500 305 12503.80 65.20 55301.18 88888.00 2007-11-01 23:36:12.625 305 12503.77 65.17 55301.18 88888.00 2007-11-01 23:36:12.750 305 12503.75 65.20 55301.18 88888.00 2007-11-01 23:36:12.875 305 12503.77 65.22 55301.18 88888.00 2007-11-01 23:36:13.000 305 12503.85 65.20 55301.15 88888.00 2007-11-01 23:36:13.125 305 12503.85 65.17 55301.18 88888.00 2007-11-01 23:36:13.250 305 12503.85 65.17 55301.18 88888.00 2007-11-01 23:36:13.375 305 12503.85 65.17 55301.18 88888.00 2007-11-01 23:36:13.500 305 12503.90 65.20 55301.18 88888.00 2007-11-01 23:36:13.625 305 12503.88 65.17 55301.20 88888.00 2007-11-01 23:36:13.750 305 12503.83 65.15 55301.15 88888.00 2007-11-01 23:36:13.875 305 12503.85 65.17 55301.15 88888.00 2007-11-01 23:36:14.000 305 12503.90 65.17 55301.18 88888.00 2007-11-01 23:36:14.125 305 12503.90 65.17 55301.18 88888.00 2007-11-01 23:36:14.250 305 12503.90 65.15 55301.20 88888.00 2007-11-01 23:36:14.375 305 12503.90 65.17 55301.18 88888.00 2007-11-01 23:36:14.500 305 12503.88 65.15 55301.18 88888.00 2007-11-01 23:36:14.625 305 12503.83 65.17 55301.15 88888.00 2007-11-01 23:36:14.750 305 12503.73 65.12 55301.18 88888.00 2007-11-01 23:36:14.875 305 12503.67 65.15 55301.18 88888.00 2007-11-01 23:36:15.000 305 12503.75 65.17 55301.20 88888.00 2007-11-01 23:36:15.125 305 12503.83 65.15 55301.22 88888.00 2007-11-01 23:36:15.250 305 12503.80 65.15 55301.22 88888.00 2007-11-01 23:36:15.375 305 12503.80 65.15 55301.22 88888.00 2007-11-01 23:36:15.500 305 12503.85 65.15 55301.20 88888.00 2007-11-01 23:36:15.625 305 12503.80 65.15 55301.18 88888.00 2007-11-01 23:36:15.750 305 12503.80 65.12 55301.18 88888.00 2007-11-01 23:36:15.875 305 12503.77 65.12 55301.20 88888.00 2007-11-01 23:36:16.000 305 12503.75 65.15 55301.20 88888.00 2007-11-01 23:36:16.125 305 12503.75 65.15 55301.20 88888.00 2007-11-01 23:36:16.250 305 12503.75 65.10 55301.18 88888.00 2007-11-01 23:36:16.375 305 12503.75 65.12 55301.20 88888.00 2007-11-01 23:36:16.500 305 12503.67 65.12 55301.22 88888.00 2007-11-01 23:36:16.625 305 12503.67 65.10 55301.20 88888.00 2007-11-01 23:36:16.750 305 12503.65 65.12 55301.22 88888.00 2007-11-01 23:36:16.875 305 12503.62 65.10 55301.20 88888.00 2007-11-01 23:36:17.000 305 12503.60 65.10 55301.18 88888.00 2007-11-01 23:36:17.125 305 12503.62 65.10 55301.18 88888.00 2007-11-01 23:36:17.250 305 12503.70 65.10 55301.18 88888.00 2007-11-01 23:36:17.375 305 12503.70 65.10 55301.18 88888.00 2007-11-01 23:36:17.500 305 12503.70 65.12 55301.20 88888.00 2007-11-01 23:36:17.625 305 12503.65 65.12 55301.22 88888.00 2007-11-01 23:36:17.750 305 12503.65 65.12 55301.22 88888.00 2007-11-01 23:36:17.875 305 12503.62 65.12 55301.20 88888.00 2007-11-01 23:36:18.000 305 12503.62 65.10 55301.20 88888.00 2007-11-01 23:36:18.125 305 12503.67 65.10 55301.22 88888.00 2007-11-01 23:36:18.250 305 12503.70 65.10 55301.22 88888.00 2007-11-01 23:36:18.375 305 12503.62 65.12 55301.25 88888.00 2007-11-01 23:36:18.500 305 12503.58 65.10 55301.22 88888.00 2007-11-01 23:36:18.625 305 12503.52 65.10 55301.20 88888.00 2007-11-01 23:36:18.750 305 12503.52 65.12 55301.22 88888.00 2007-11-01 23:36:18.875 305 12503.55 65.12 55301.22 88888.00 2007-11-01 23:36:19.000 305 12503.58 65.08 55301.20 88888.00 2007-11-01 23:36:19.125 305 12503.55 65.10 55301.22 88888.00 2007-11-01 23:36:19.250 305 12503.52 65.10 55301.25 88888.00 2007-11-01 23:36:19.375 305 12503.55 65.12 55301.25 88888.00 2007-11-01 23:36:19.500 305 12503.58 65.12 55301.22 88888.00 2007-11-01 23:36:19.625 305 12503.60 65.08 55301.25 88888.00 2007-11-01 23:36:19.750 305 12503.60 65.10 55301.28 88888.00 2007-11-01 23:36:19.875 305 12503.60 65.10 55301.25 88888.00 2007-11-01 23:36:20.000 305 12503.60 65.12 55301.28 88888.00 2007-11-01 23:36:20.125 305 12503.60 65.12 55301.28 88888.00 2007-11-01 23:36:20.250 305 12503.62 65.08 55301.28 88888.00 2007-11-01 23:36:20.375 305 12503.62 65.12 55301.25 88888.00 2007-11-01 23:36:20.500 305 12503.58 65.10 55301.25 88888.00 2007-11-01 23:36:20.625 305 12503.58 65.12 55301.25 88888.00 2007-11-01 23:36:20.750 305 12503.58 65.10 55301.25 88888.00 2007-11-01 23:36:20.875 305 12503.58 65.10 55301.25 88888.00 2007-11-01 23:36:21.000 305 12503.62 65.12 55301.25 88888.00 2007-11-01 23:36:21.125 305 12503.62 65.10 55301.28 88888.00 2007-11-01 23:36:21.250 305 12503.62 65.12 55301.25 88888.00 2007-11-01 23:36:21.375 305 12503.62 65.10 55301.22 88888.00 2007-11-01 23:36:21.500 305 12503.65 65.10 55301.22 88888.00 2007-11-01 23:36:21.625 305 12503.65 65.10 55301.25 88888.00 2007-11-01 23:36:21.750 305 12503.62 65.10 55301.25 88888.00 2007-11-01 23:36:21.875 305 12503.60 65.12 55301.25 88888.00 2007-11-01 23:36:22.000 305 12503.58 65.12 55301.22 88888.00 2007-11-01 23:36:22.125 305 12503.58 65.10 55301.25 88888.00 2007-11-01 23:36:22.250 305 12503.60 65.10 55301.28 88888.00 2007-11-01 23:36:22.375 305 12503.62 65.10 55301.28 88888.00 2007-11-01 23:36:22.500 305 12503.62 65.08 55301.25 88888.00 2007-11-01 23:36:22.625 305 12503.58 65.10 55301.22 88888.00 2007-11-01 23:36:22.750 305 12503.58 65.12 55301.22 88888.00 2007-11-01 23:36:22.875 305 12503.58 65.12 55301.28 88888.00 2007-11-01 23:36:23.000 305 12503.58 65.12 55301.25 88888.00 2007-11-01 23:36:23.125 305 12503.55 65.12 55301.28 88888.00 2007-11-01 23:36:23.250 305 12503.50 65.12 55301.28 88888.00 2007-11-01 23:36:23.375 305 12503.52 65.12 55301.25 88888.00 2007-11-01 23:36:23.500 305 12503.52 65.12 55301.25 88888.00 2007-11-01 23:36:23.625 305 12503.55 65.12 55301.22 88888.00 2007-11-01 23:36:23.750 305 12503.50 65.15 55301.28 88888.00 2007-11-01 23:36:23.875 305 12503.50 65.15 55301.30 88888.00 2007-11-01 23:36:24.000 305 12503.52 65.12 55301.28 88888.00 2007-11-01 23:36:24.125 305 12503.50 65.10 55301.30 88888.00 2007-11-01 23:36:24.250 305 12503.48 65.12 55301.30 88888.00 2007-11-01 23:36:24.375 305 12503.48 65.12 55301.25 88888.00 2007-11-01 23:36:24.500 305 12503.52 65.10 55301.25 88888.00 2007-11-01 23:36:24.625 305 12503.58 65.12 55301.25 88888.00 2007-11-01 23:36:24.750 305 12503.55 65.12 55301.25 88888.00 2007-11-01 23:36:24.875 305 12503.58 65.10 55301.25 88888.00 2007-11-01 23:36:25.000 305 12503.55 65.12 55301.25 88888.00 2007-11-01 23:36:25.125 305 12503.60 65.12 55301.28 88888.00 2007-11-01 23:36:25.250 305 12503.60 65.12 55301.28 88888.00 2007-11-01 23:36:25.375 305 12503.58 65.12 55301.25 88888.00 2007-11-01 23:36:25.500 305 12503.60 65.15 55301.22 88888.00 2007-11-01 23:36:25.625 305 12503.60 65.12 55301.28 88888.00 2007-11-01 23:36:25.750 305 12503.60 65.12 55301.25 88888.00 2007-11-01 23:36:25.875 305 12503.58 65.12 55301.22 88888.00 2007-11-01 23:36:26.000 305 12503.58 65.15 55301.25 88888.00 2007-11-01 23:36:26.125 305 12503.52 65.12 55301.28 88888.00 2007-11-01 23:36:26.250 305 12503.48 65.10 55301.28 88888.00 2007-11-01 23:36:26.375 305 12503.50 65.10 55301.30 88888.00 2007-11-01 23:36:26.500 305 12503.60 65.10 55301.28 88888.00 2007-11-01 23:36:26.625 305 12503.65 65.15 55301.30 88888.00 2007-11-01 23:36:26.750 305 12503.67 65.15 55301.30 88888.00 2007-11-01 23:36:26.875 305 12503.60 65.12 55301.28 88888.00 2007-11-01 23:36:27.000 305 12503.52 65.12 55301.28 88888.00 2007-11-01 23:36:27.125 305 12503.50 65.12 55301.30 88888.00 2007-11-01 23:36:27.250 305 12503.50 65.12 55301.30 88888.00 2007-11-01 23:36:27.375 305 12503.55 65.12 55301.25 88888.00 2007-11-01 23:36:27.500 305 12503.62 65.12 55301.25 88888.00 2007-11-01 23:36:27.625 305 12503.58 65.10 55301.25 88888.00 2007-11-01 23:36:27.750 305 12503.52 65.10 55301.28 88888.00 2007-11-01 23:36:27.875 305 12503.58 65.12 55301.28 88888.00 2007-11-01 23:36:28.000 305 12503.62 65.12 55301.28 88888.00 2007-11-01 23:36:28.125 305 12503.60 65.12 55301.30 88888.00 2007-11-01 23:36:28.250 305 12503.55 65.08 55301.28 88888.00 2007-11-01 23:36:28.375 305 12503.60 65.10 55301.28 88888.00 2007-11-01 23:36:28.500 305 12503.65 65.08 55301.30 88888.00 2007-11-01 23:36:28.625 305 12503.62 65.08 55301.25 88888.00 2007-11-01 23:36:28.750 305 12503.62 65.10 55301.28 88888.00 2007-11-01 23:36:28.875 305 12503.62 65.12 55301.30 88888.00 2007-11-01 23:36:29.000 305 12503.60 65.08 55301.28 88888.00 2007-11-01 23:36:29.125 305 12503.58 65.08 55301.25 88888.00 2007-11-01 23:36:29.250 305 12503.60 65.10 55301.25 88888.00 2007-11-01 23:36:29.375 305 12503.62 65.12 55301.25 88888.00 2007-11-01 23:36:29.500 305 12503.55 65.12 55301.25 88888.00 2007-11-01 23:36:29.625 305 12503.50 65.10 55301.25 88888.00 2007-11-01 23:36:29.750 305 12503.48 65.08 55301.25 88888.00 2007-11-01 23:36:29.875 305 12503.50 65.10 55301.22 88888.00 2007-11-01 23:36:30.000 305 12503.55 65.10 55301.22 88888.00 2007-11-01 23:36:30.125 305 12503.58 65.12 55301.22 88888.00 2007-11-01 23:36:30.250 305 12503.60 65.10 55301.25 88888.00 2007-11-01 23:36:30.375 305 12503.60 65.12 55301.25 88888.00 2007-11-01 23:36:30.500 305 12503.60 65.10 55301.22 88888.00 2007-11-01 23:36:30.625 305 12503.55 65.10 55301.22 88888.00 2007-11-01 23:36:30.750 305 12503.55 65.10 55301.28 88888.00 2007-11-01 23:36:30.875 305 12503.52 65.10 55301.28 88888.00 2007-11-01 23:36:31.000 305 12503.55 65.10 55301.25 88888.00 2007-11-01 23:36:31.125 305 12503.50 65.08 55301.25 88888.00 2007-11-01 23:36:31.250 305 12503.42 65.05 55301.22 88888.00 2007-11-01 23:36:31.375 305 12503.42 65.08 55301.22 88888.00 2007-11-01 23:36:31.500 305 12503.48 65.05 55301.25 88888.00 2007-11-01 23:36:31.625 305 12503.48 65.05 55301.25 88888.00 2007-11-01 23:36:31.750 305 12503.48 65.05 55301.25 88888.00 2007-11-01 23:36:31.875 305 12503.50 65.08 55301.22 88888.00 2007-11-01 23:36:32.000 305 12503.52 65.08 55301.25 88888.00 2007-11-01 23:36:32.125 305 12503.50 65.08 55301.28 88888.00 2007-11-01 23:36:32.250 305 12503.45 65.05 55301.28 88888.00 2007-11-01 23:36:32.375 305 12503.52 65.05 55301.28 88888.00 2007-11-01 23:36:32.500 305 12503.52 65.05 55301.28 88888.00 2007-11-01 23:36:32.625 305 12503.50 65.05 55301.25 88888.00 2007-11-01 23:36:32.750 305 12503.48 65.03 55301.25 88888.00 2007-11-01 23:36:32.875 305 12503.48 65.03 55301.28 88888.00 2007-11-01 23:36:33.000 305 12503.52 65.03 55301.25 88888.00 2007-11-01 23:36:33.125 305 12503.52 65.05 55301.28 88888.00 2007-11-01 23:36:33.250 305 12503.50 65.03 55301.32 88888.00 2007-11-01 23:36:33.375 305 12503.50 65.05 55301.28 88888.00 2007-11-01 23:36:33.500 305 12503.50 65.05 55301.25 88888.00 2007-11-01 23:36:33.625 305 12503.60 65.03 55301.28 88888.00 2007-11-01 23:36:33.750 305 12503.65 65.05 55301.28 88888.00 2007-11-01 23:36:33.875 305 12503.60 65.03 55301.25 88888.00 2007-11-01 23:36:34.000 305 12503.60 65.05 55301.25 88888.00 2007-11-01 23:36:34.125 305 12503.60 65.03 55301.25 88888.00 2007-11-01 23:36:34.250 305 12503.58 65.03 55301.28 88888.00 2007-11-01 23:36:34.375 305 12503.62 65.03 55301.28 88888.00 2007-11-01 23:36:34.500 305 12503.62 65.05 55301.28 88888.00 2007-11-01 23:36:34.625 305 12503.62 65.03 55301.28 88888.00 2007-11-01 23:36:34.750 305 12503.60 65.05 55301.25 88888.00 2007-11-01 23:36:34.875 305 12503.65 65.03 55301.25 88888.00 2007-11-01 23:36:35.000 305 12503.65 65.03 55301.25 88888.00 2007-11-01 23:36:35.125 305 12503.62 65.03 55301.28 88888.00 2007-11-01 23:36:35.250 305 12503.62 65.03 55301.28 88888.00 2007-11-01 23:36:35.375 305 12503.62 65.05 55301.30 88888.00 2007-11-01 23:36:35.500 305 12503.65 65.03 55301.30 88888.00 2007-11-01 23:36:35.625 305 12503.58 65.03 55301.28 88888.00 2007-11-01 23:36:35.750 305 12503.50 65.03 55301.25 88888.00 2007-11-01 23:36:35.875 305 12503.55 65.03 55301.25 88888.00 2007-11-01 23:36:36.000 305 12503.58 65.05 55301.25 88888.00 2007-11-01 23:36:36.125 305 12503.60 65.03 55301.28 88888.00 2007-11-01 23:36:36.250 305 12503.58 65.00 55301.30 88888.00 2007-11-01 23:36:36.375 305 12503.62 65.00 55301.30 88888.00 2007-11-01 23:36:36.500 305 12503.60 65.03 55301.28 88888.00 2007-11-01 23:36:36.625 305 12503.60 65.00 55301.28 88888.00 2007-11-01 23:36:36.750 305 12503.58 65.03 55301.25 88888.00 2007-11-01 23:36:36.875 305 12503.52 65.03 55301.25 88888.00 2007-11-01 23:36:37.000 305 12503.52 65.03 55301.28 88888.00 2007-11-01 23:36:37.125 305 12503.62 65.00 55301.30 88888.00 2007-11-01 23:36:37.250 305 12503.65 64.97 55301.28 88888.00 2007-11-01 23:36:37.375 305 12503.65 64.97 55301.28 88888.00 2007-11-01 23:36:37.500 305 12503.67 64.97 55301.28 88888.00 2007-11-01 23:36:37.625 305 12503.67 64.97 55301.30 88888.00 2007-11-01 23:36:37.750 305 12503.65 64.97 55301.30 88888.00 2007-11-01 23:36:37.875 305 12503.60 64.95 55301.28 88888.00 2007-11-01 23:36:38.000 305 12503.60 64.95 55301.25 88888.00 2007-11-01 23:36:38.125 305 12503.60 64.92 55301.28 88888.00 2007-11-01 23:36:38.250 305 12503.62 64.92 55301.30 88888.00 2007-11-01 23:36:38.375 305 12503.65 64.92 55301.30 88888.00 2007-11-01 23:36:38.500 305 12503.58 64.95 55301.30 88888.00 2007-11-01 23:36:38.625 305 12503.60 64.95 55301.28 88888.00 2007-11-01 23:36:38.750 305 12503.67 64.92 55301.28 88888.00 2007-11-01 23:36:38.875 305 12503.65 64.92 55301.25 88888.00 2007-11-01 23:36:39.000 305 12503.65 64.90 55301.28 88888.00 2007-11-01 23:36:39.125 305 12503.67 64.92 55301.30 88888.00 2007-11-01 23:36:39.250 305 12503.70 64.92 55301.35 88888.00 2007-11-01 23:36:39.375 305 12503.67 64.92 55301.35 88888.00 2007-11-01 23:36:39.500 305 12503.70 64.90 55301.32 88888.00 2007-11-01 23:36:39.625 305 12503.70 64.90 55301.32 88888.00 2007-11-01 23:36:39.750 305 12503.62 64.90 55301.32 88888.00 2007-11-01 23:36:39.875 305 12503.65 64.90 55301.32 88888.00 2007-11-01 23:36:40.000 305 12503.73 64.90 55301.30 88888.00 2007-11-01 23:36:40.125 305 12503.77 64.90 55301.32 88888.00 2007-11-01 23:36:40.250 305 12503.70 64.92 55301.32 88888.00 2007-11-01 23:36:40.375 305 12503.70 64.90 55301.32 88888.00 2007-11-01 23:36:40.500 305 12503.70 64.88 55301.30 88888.00 2007-11-01 23:36:40.625 305 12503.70 64.88 55301.28 88888.00 2007-11-01 23:36:40.750 305 12503.73 64.88 55301.30 88888.00 2007-11-01 23:36:40.875 305 12503.73 64.90 55301.30 88888.00 2007-11-01 23:36:41.000 305 12503.67 64.85 55301.30 88888.00 2007-11-01 23:36:41.125 305 12503.65 64.85 55301.32 88888.00 2007-11-01 23:36:41.250 305 12503.67 64.88 55301.35 88888.00 2007-11-01 23:36:41.375 305 12503.73 64.85 55301.35 88888.00 2007-11-01 23:36:41.500 305 12503.70 64.85 55301.30 88888.00 2007-11-01 23:36:41.625 305 12503.70 64.85 55301.30 88888.00 2007-11-01 23:36:41.750 305 12503.70 64.85 55301.35 88888.00 2007-11-01 23:36:41.875 305 12503.73 64.85 55301.35 88888.00 2007-11-01 23:36:42.000 305 12503.75 64.88 55301.35 88888.00 2007-11-01 23:36:42.125 305 12503.73 64.83 55301.35 88888.00 2007-11-01 23:36:42.250 305 12503.65 64.83 55301.32 88888.00 2007-11-01 23:36:42.375 305 12503.70 64.83 55301.32 88888.00 2007-11-01 23:36:42.500 305 12503.70 64.83 55301.35 88888.00 2007-11-01 23:36:42.625 305 12503.65 64.80 55301.35 88888.00 2007-11-01 23:36:42.750 305 12503.67 64.83 55301.35 88888.00 2007-11-01 23:36:42.875 305 12503.73 64.83 55301.32 88888.00 2007-11-01 23:36:43.000 305 12503.73 64.83 55301.30 88888.00 2007-11-01 23:36:43.125 305 12503.73 64.83 55301.32 88888.00 2007-11-01 23:36:43.250 305 12503.70 64.80 55301.32 88888.00 2007-11-01 23:36:43.375 305 12503.70 64.80 55301.32 88888.00 2007-11-01 23:36:43.500 305 12503.75 64.80 55301.32 88888.00 2007-11-01 23:36:43.625 305 12503.83 64.80 55301.38 88888.00 2007-11-01 23:36:43.750 305 12503.90 64.78 55301.35 88888.00 2007-11-01 23:36:43.875 305 12503.88 64.80 55301.32 88888.00 2007-11-01 23:36:44.000 305 12503.92 64.78 55301.32 88888.00 2007-11-01 23:36:44.125 305 12503.95 64.78 55301.32 88888.00 2007-11-01 23:36:44.250 305 12503.90 64.78 55301.35 88888.00 2007-11-01 23:36:44.375 305 12503.92 64.80 55301.35 88888.00 2007-11-01 23:36:44.500 305 12503.95 64.83 55301.35 88888.00 2007-11-01 23:36:44.625 305 12503.88 64.78 55301.35 88888.00 2007-11-01 23:36:44.750 305 12503.85 64.75 55301.35 88888.00 2007-11-01 23:36:44.875 305 12503.85 64.78 55301.35 88888.00 2007-11-01 23:36:45.000 305 12503.83 64.75 55301.32 88888.00 2007-11-01 23:36:45.125 305 12503.85 64.72 55301.35 88888.00 2007-11-01 23:36:45.250 305 12503.88 64.72 55301.38 88888.00 2007-11-01 23:36:45.375 305 12503.85 64.75 55301.38 88888.00 2007-11-01 23:36:45.500 305 12503.88 64.72 55301.35 88888.00 2007-11-01 23:36:45.625 305 12503.95 64.72 55301.35 88888.00 2007-11-01 23:36:45.750 305 12503.92 64.70 55301.35 88888.00 2007-11-01 23:36:45.875 305 12503.90 64.72 55301.38 88888.00 2007-11-01 23:36:46.000 305 12503.85 64.72 55301.35 88888.00 2007-11-01 23:36:46.125 305 12503.88 64.72 55301.32 88888.00 2007-11-01 23:36:46.250 305 12503.95 64.70 55301.32 88888.00 2007-11-01 23:36:46.375 305 12504.00 64.70 55301.30 88888.00 2007-11-01 23:36:46.500 305 12503.95 64.67 55301.30 88888.00 2007-11-01 23:36:46.625 305 12503.88 64.67 55301.28 88888.00 2007-11-01 23:36:46.750 305 12503.92 64.67 55301.30 88888.00 2007-11-01 23:36:46.875 305 12503.92 64.70 55301.28 88888.00 2007-11-01 23:36:47.000 305 12503.88 64.70 55301.25 88888.00 2007-11-01 23:36:47.125 305 12503.85 64.67 55301.28 88888.00 2007-11-01 23:36:47.250 305 12503.80 64.67 55301.32 88888.00 2007-11-01 23:36:47.375 305 12503.85 64.67 55301.35 88888.00 2007-11-01 23:36:47.500 305 12503.85 64.67 55301.32 88888.00 2007-11-01 23:36:47.625 305 12503.85 64.70 55301.32 88888.00 2007-11-01 23:36:47.750 305 12503.88 64.67 55301.32 88888.00 2007-11-01 23:36:47.875 305 12503.92 64.67 55301.32 88888.00 2007-11-01 23:36:48.000 305 12503.92 64.65 55301.30 88888.00 2007-11-01 23:36:48.125 305 12503.85 64.65 55301.32 88888.00 2007-11-01 23:36:48.250 305 12503.77 64.65 55301.32 88888.00 2007-11-01 23:36:48.375 305 12503.80 64.65 55301.30 88888.00 2007-11-01 23:36:48.500 305 12503.83 64.65 55301.30 88888.00 2007-11-01 23:36:48.625 305 12503.85 64.62 55301.30 88888.00 2007-11-01 23:36:48.750 305 12503.85 64.65 55301.28 88888.00 2007-11-01 23:36:48.875 305 12503.85 64.67 55301.28 88888.00 2007-11-01 23:36:49.000 305 12503.92 64.65 55301.25 88888.00 2007-11-01 23:36:49.125 305 12503.88 64.65 55301.28 88888.00 2007-11-01 23:36:49.250 305 12503.83 64.62 55301.30 88888.00 2007-11-01 23:36:49.375 305 12503.73 64.62 55301.28 88888.00 2007-11-01 23:36:49.500 305 12503.73 64.65 55301.28 88888.00 2007-11-01 23:36:49.625 305 12503.85 64.65 55301.30 88888.00 2007-11-01 23:36:49.750 305 12503.83 64.62 55301.28 88888.00 2007-11-01 23:36:49.875 305 12503.80 64.60 55301.28 88888.00 2007-11-01 23:36:50.000 305 12503.85 64.60 55301.30 88888.00 2007-11-01 23:36:50.125 305 12503.85 64.60 55301.35 88888.00 2007-11-01 23:36:50.250 305 12503.80 64.60 55301.32 88888.00 2007-11-01 23:36:50.375 305 12503.83 64.60 55301.32 88888.00 2007-11-01 23:36:50.500 305 12503.85 64.60 55301.30 88888.00 2007-11-01 23:36:50.625 305 12503.90 64.60 55301.32 88888.00 2007-11-01 23:36:50.750 305 12503.90 64.60 55301.32 88888.00 2007-11-01 23:36:50.875 305 12503.90 64.58 55301.32 88888.00 2007-11-01 23:36:51.000 305 12503.85 64.58 55301.30 88888.00 2007-11-01 23:36:51.125 305 12503.92 64.58 55301.30 88888.00 2007-11-01 23:36:51.250 305 12503.98 64.60 55301.32 88888.00 2007-11-01 23:36:51.375 305 12503.92 64.60 55301.32 88888.00 2007-11-01 23:36:51.500 305 12503.92 64.58 55301.30 88888.00 2007-11-01 23:36:51.625 305 12504.00 64.58 55301.30 88888.00 2007-11-01 23:36:51.750 305 12504.08 64.58 55301.32 88888.00 2007-11-01 23:36:51.875 305 12504.05 64.58 55301.30 88888.00 2007-11-01 23:36:52.000 305 12504.02 64.55 55301.28 88888.00 2007-11-01 23:36:52.125 305 12504.02 64.55 55301.32 88888.00 2007-11-01 23:36:52.250 305 12504.00 64.58 55301.30 88888.00 2007-11-01 23:36:52.375 305 12504.05 64.60 55301.30 88888.00 2007-11-01 23:36:52.500 305 12504.10 64.58 55301.28 88888.00 2007-11-01 23:36:52.625 305 12504.08 64.55 55301.30 88888.00 2007-11-01 23:36:52.750 305 12504.10 64.55 55301.28 88888.00 2007-11-01 23:36:52.875 305 12504.12 64.55 55301.28 88888.00 2007-11-01 23:36:53.000 305 12504.12 64.53 55301.28 88888.00 2007-11-01 23:36:53.125 305 12504.10 64.55 55301.30 88888.00 2007-11-01 23:36:53.250 305 12504.08 64.58 55301.32 88888.00 2007-11-01 23:36:53.375 305 12504.12 64.58 55301.30 88888.00 2007-11-01 23:36:53.500 305 12504.12 64.58 55301.30 88888.00 2007-11-01 23:36:53.625 305 12504.12 64.55 55301.28 88888.00 2007-11-01 23:36:53.750 305 12504.08 64.53 55301.25 88888.00 2007-11-01 23:36:53.875 305 12504.08 64.55 55301.28 88888.00 2007-11-01 23:36:54.000 305 12504.10 64.55 55301.28 88888.00 2007-11-01 23:36:54.125 305 12504.15 64.53 55301.28 88888.00 2007-11-01 23:36:54.250 305 12504.12 64.53 55301.28 88888.00 2007-11-01 23:36:54.375 305 12504.10 64.53 55301.28 88888.00 2007-11-01 23:36:54.500 305 12504.10 64.53 55301.22 88888.00 2007-11-01 23:36:54.625 305 12504.17 64.53 55301.25 88888.00 2007-11-01 23:36:54.750 305 12504.17 64.53 55301.28 88888.00 2007-11-01 23:36:54.875 305 12504.10 64.55 55301.28 88888.00 2007-11-01 23:36:55.000 305 12504.10 64.55 55301.28 88888.00 2007-11-01 23:36:55.125 305 12504.17 64.53 55301.30 88888.00 2007-11-01 23:36:55.250 305 12504.20 64.53 55301.28 88888.00 2007-11-01 23:36:55.375 305 12504.20 64.50 55301.28 88888.00 2007-11-01 23:36:55.500 305 12504.12 64.50 55301.28 88888.00 2007-11-01 23:36:55.625 305 12504.15 64.50 55301.28 88888.00 2007-11-01 23:36:55.750 305 12504.17 64.53 55301.28 88888.00 2007-11-01 23:36:55.875 305 12504.20 64.53 55301.28 88888.00 2007-11-01 23:36:56.000 305 12504.25 64.53 55301.28 88888.00 2007-11-01 23:36:56.125 305 12504.20 64.50 55301.30 88888.00 2007-11-01 23:36:56.250 305 12504.15 64.50 55301.30 88888.00 2007-11-01 23:36:56.375 305 12504.17 64.53 55301.30 88888.00 2007-11-01 23:36:56.500 305 12504.15 64.53 55301.28 88888.00 2007-11-01 23:36:56.625 305 12504.12 64.53 55301.28 88888.00 2007-11-01 23:36:56.750 305 12504.12 64.53 55301.30 88888.00 2007-11-01 23:36:56.875 305 12504.12 64.50 55301.28 88888.00 2007-11-01 23:36:57.000 305 12504.12 64.47 55301.25 88888.00 2007-11-01 23:36:57.125 305 12504.23 64.50 55301.28 88888.00 2007-11-01 23:36:57.250 305 12504.23 64.53 55301.28 88888.00 2007-11-01 23:36:57.375 305 12504.25 64.53 55301.28 88888.00 2007-11-01 23:36:57.500 305 12504.27 64.50 55301.28 88888.00 2007-11-01 23:36:57.625 305 12504.25 64.53 55301.28 88888.00 2007-11-01 23:36:57.750 305 12504.20 64.50 55301.28 88888.00 2007-11-01 23:36:57.875 305 12504.20 64.50 55301.28 88888.00 2007-11-01 23:36:58.000 305 12504.15 64.50 55301.25 88888.00 2007-11-01 23:36:58.125 305 12504.15 64.50 55301.25 88888.00 2007-11-01 23:36:58.250 305 12504.15 64.50 55301.28 88888.00 2007-11-01 23:36:58.375 305 12504.20 64.47 55301.28 88888.00 2007-11-01 23:36:58.500 305 12504.15 64.50 55301.28 88888.00 2007-11-01 23:36:58.625 305 12504.15 64.53 55301.28 88888.00 2007-11-01 23:36:58.750 305 12504.20 64.53 55301.28 88888.00 2007-11-01 23:36:58.875 305 12504.20 64.55 55301.30 88888.00 2007-11-01 23:36:59.000 305 12504.15 64.50 55301.30 88888.00 2007-11-01 23:36:59.125 305 12504.15 64.47 55301.30 88888.00 2007-11-01 23:36:59.250 305 12504.17 64.47 55301.28 88888.00 2007-11-01 23:36:59.375 305 12504.15 64.47 55301.28 88888.00 2007-11-01 23:36:59.500 305 12504.15 64.45 55301.30 88888.00 2007-11-01 23:36:59.625 305 12504.10 64.47 55301.30 88888.00 2007-11-01 23:36:59.750 305 12504.05 64.47 55301.30 88888.00 2007-11-01 23:36:59.875 305 12504.10 64.47 55301.30 88888.00 2007-11-01 23:37:00.000 305 12504.12 64.47 55301.30 88888.00 2007-11-01 23:37:00.125 305 12504.10 64.47 55301.28 88888.00 2007-11-01 23:37:00.250 305 12504.12 64.50 55301.32 88888.00 2007-11-01 23:37:00.375 305 12504.15 64.50 55301.30 88888.00 2007-11-01 23:37:00.500 305 12504.15 64.47 55301.30 88888.00 2007-11-01 23:37:00.625 305 12504.17 64.47 55301.28 88888.00 2007-11-01 23:37:00.750 305 12504.20 64.45 55301.28 88888.00 2007-11-01 23:37:00.875 305 12504.23 64.45 55301.28 88888.00 2007-11-01 23:37:01.000 305 12504.17 64.47 55301.30 88888.00 2007-11-01 23:37:01.125 305 12504.17 64.47 55301.30 88888.00 2007-11-01 23:37:01.250 305 12504.17 64.45 55301.30 88888.00 2007-11-01 23:37:01.375 305 12504.17 64.45 55301.28 88888.00 2007-11-01 23:37:01.500 305 12504.15 64.45 55301.28 88888.00 2007-11-01 23:37:01.625 305 12504.10 64.47 55301.28 88888.00 2007-11-01 23:37:01.750 305 12504.05 64.50 55301.30 88888.00 2007-11-01 23:37:01.875 305 12504.05 64.45 55301.30 88888.00 2007-11-01 23:37:02.000 305 12504.05 64.45 55301.28 88888.00 2007-11-01 23:37:02.125 305 12504.10 64.47 55301.28 88888.00 2007-11-01 23:37:02.250 305 12504.10 64.47 55301.28 88888.00 2007-11-01 23:37:02.375 305 12504.12 64.45 55301.28 88888.00 2007-11-01 23:37:02.500 305 12504.15 64.47 55301.28 88888.00 2007-11-01 23:37:02.625 305 12504.20 64.47 55301.25 88888.00 2007-11-01 23:37:02.750 305 12504.27 64.45 55301.30 88888.00 2007-11-01 23:37:02.875 305 12504.27 64.45 55301.30 88888.00 2007-11-01 23:37:03.000 305 12504.20 64.45 55301.32 88888.00 2007-11-01 23:37:03.125 305 12504.15 64.47 55301.35 88888.00 2007-11-01 23:37:03.250 305 12504.20 64.47 55301.35 88888.00 2007-11-01 23:37:03.375 305 12504.25 64.47 55301.32 88888.00 2007-11-01 23:37:03.500 305 12504.25 64.47 55301.32 88888.00 2007-11-01 23:37:03.625 305 12504.20 64.45 55301.32 88888.00 2007-11-01 23:37:03.750 305 12504.17 64.47 55301.32 88888.00 2007-11-01 23:37:03.875 305 12504.20 64.47 55301.30 88888.00 2007-11-01 23:37:04.000 305 12504.25 64.45 55301.28 88888.00 2007-11-01 23:37:04.125 305 12504.27 64.47 55301.28 88888.00 2007-11-01 23:37:04.250 305 12504.25 64.50 55301.30 88888.00 2007-11-01 23:37:04.375 305 12504.23 64.47 55301.32 88888.00 2007-11-01 23:37:04.500 305 12504.27 64.47 55301.32 88888.00 2007-11-01 23:37:04.625 305 12504.30 64.47 55301.35 88888.00 2007-11-01 23:37:04.750 305 12504.27 64.47 55301.32 88888.00 2007-11-01 23:37:04.875 305 12504.30 64.47 55301.32 88888.00 2007-11-01 23:37:05.000 305 12504.33 64.47 55301.32 88888.00 2007-11-01 23:37:05.125 305 12504.30 64.45 55301.35 88888.00 2007-11-01 23:37:05.250 305 12504.27 64.47 55301.35 88888.00 2007-11-01 23:37:05.375 305 12504.30 64.47 55301.32 88888.00 2007-11-01 23:37:05.500 305 12504.27 64.47 55301.35 88888.00 2007-11-01 23:37:05.625 305 12504.25 64.47 55301.32 88888.00 2007-11-01 23:37:05.750 305 12504.25 64.47 55301.32 88888.00 2007-11-01 23:37:05.875 305 12504.25 64.45 55301.32 88888.00 2007-11-01 23:37:06.000 305 12504.25 64.47 55301.35 88888.00 2007-11-01 23:37:06.125 305 12504.27 64.47 55301.32 88888.00 2007-11-01 23:37:06.250 305 12504.27 64.45 55301.32 88888.00 2007-11-01 23:37:06.375 305 12504.27 64.50 55301.30 88888.00 2007-11-01 23:37:06.500 305 12504.27 64.47 55301.32 88888.00 2007-11-01 23:37:06.625 305 12504.20 64.47 55301.32 88888.00 2007-11-01 23:37:06.750 305 12504.23 64.50 55301.30 88888.00 2007-11-01 23:37:06.875 305 12504.25 64.47 55301.32 88888.00 2007-11-01 23:37:07.000 305 12504.27 64.50 55301.35 88888.00 2007-11-01 23:37:07.125 305 12504.27 64.53 55301.35 88888.00 2007-11-01 23:37:07.250 305 12504.20 64.53 55301.38 88888.00 2007-11-01 23:37:07.375 305 12504.15 64.53 55301.35 88888.00 2007-11-01 23:37:07.500 305 12504.10 64.53 55301.35 88888.00 2007-11-01 23:37:07.625 305 12504.15 64.53 55301.35 88888.00 2007-11-01 23:37:07.750 305 12504.12 64.53 55301.35 88888.00 2007-11-01 23:37:07.875 305 12504.08 64.50 55301.35 88888.00 2007-11-01 23:37:08.000 305 12504.10 64.50 55301.32 88888.00 2007-11-01 23:37:08.125 305 12504.25 64.50 55301.32 88888.00 2007-11-01 23:37:08.250 305 12504.20 64.50 55301.32 88888.00 2007-11-01 23:37:08.375 305 12504.17 64.53 55301.32 88888.00 2007-11-01 23:37:08.500 305 12504.10 64.50 55301.32 88888.00 2007-11-01 23:37:08.625 305 12504.10 64.50 55301.38 88888.00 2007-11-01 23:37:08.750 305 12504.10 64.50 55301.35 88888.00 2007-11-01 23:37:08.875 305 12504.12 64.50 55301.32 88888.00 2007-11-01 23:37:09.000 305 12504.15 64.53 55301.32 88888.00 2007-11-01 23:37:09.125 305 12504.20 64.53 55301.35 88888.00 2007-11-01 23:37:09.250 305 12504.20 64.53 55301.35 88888.00 2007-11-01 23:37:09.375 305 12504.15 64.58 55301.35 88888.00 2007-11-01 23:37:09.500 305 12504.10 64.55 55301.35 88888.00 2007-11-01 23:37:09.625 305 12504.12 64.53 55301.38 88888.00 2007-11-01 23:37:09.750 305 12504.20 64.53 55301.35 88888.00 2007-11-01 23:37:09.875 305 12504.20 64.58 55301.38 88888.00 2007-11-01 23:37:10.000 305 12504.20 64.58 55301.35 88888.00 2007-11-01 23:37:10.125 305 12504.17 64.55 55301.32 88888.00 2007-11-01 23:37:10.250 305 12504.17 64.55 55301.35 88888.00 2007-11-01 23:37:10.375 305 12504.17 64.55 55301.32 88888.00 2007-11-01 23:37:10.500 305 12504.08 64.58 55301.30 88888.00 2007-11-01 23:37:10.625 305 12504.08 64.58 55301.32 88888.00 2007-11-01 23:37:10.750 305 12504.15 64.55 55301.32 88888.00 2007-11-01 23:37:10.875 305 12504.17 64.58 55301.32 88888.00 2007-11-01 23:37:11.000 305 12504.20 64.55 55301.30 88888.00 2007-11-01 23:37:11.125 305 12504.17 64.58 55301.35 88888.00 2007-11-01 23:37:11.250 305 12504.12 64.55 55301.38 88888.00 2007-11-01 23:37:11.375 305 12504.15 64.55 55301.38 88888.00 2007-11-01 23:37:11.500 305 12504.12 64.58 55301.38 88888.00 2007-11-01 23:37:11.625 305 12504.12 64.58 55301.38 88888.00 2007-11-01 23:37:11.750 305 12504.12 64.60 55301.35 88888.00 2007-11-01 23:37:11.875 305 12504.12 64.55 55301.35 88888.00 2007-11-01 23:37:12.000 305 12504.12 64.55 55301.35 88888.00 2007-11-01 23:37:12.125 305 12504.17 64.58 55301.38 88888.00 2007-11-01 23:37:12.250 305 12504.15 64.55 55301.38 88888.00 2007-11-01 23:37:12.375 305 12504.15 64.58 55301.35 88888.00 2007-11-01 23:37:12.500 305 12504.12 64.58 55301.35 88888.00 2007-11-01 23:37:12.625 305 12504.08 64.58 55301.35 88888.00 2007-11-01 23:37:12.750 305 12504.05 64.60 55301.35 88888.00 2007-11-01 23:37:12.875 305 12504.02 64.60 55301.35 88888.00 2007-11-01 23:37:13.000 305 12504.05 64.58 55301.32 88888.00 2007-11-01 23:37:13.125 305 12504.05 64.60 55301.32 88888.00 2007-11-01 23:37:13.250 305 12504.05 64.62 55301.35 88888.00 2007-11-01 23:37:13.375 305 12504.10 64.62 55301.35 88888.00 2007-11-01 23:37:13.500 305 12504.08 64.62 55301.35 88888.00 2007-11-01 23:37:13.625 305 12504.08 64.62 55301.38 88888.00 2007-11-01 23:37:13.750 305 12504.10 64.62 55301.32 88888.00 2007-11-01 23:37:13.875 305 12504.08 64.62 55301.30 88888.00 2007-11-01 23:37:14.000 305 12504.08 64.60 55301.35 88888.00 2007-11-01 23:37:14.125 305 12504.10 64.60 55301.38 88888.00 2007-11-01 23:37:14.250 305 12504.08 64.60 55301.35 88888.00 2007-11-01 23:37:14.375 305 12504.15 64.65 55301.32 88888.00 2007-11-01 23:37:14.500 305 12504.15 64.65 55301.32 88888.00 2007-11-01 23:37:14.625 305 12504.15 64.65 55301.35 88888.00 2007-11-01 23:37:14.750 305 12504.17 64.65 55301.38 88888.00 2007-11-01 23:37:14.875 305 12504.15 64.67 55301.38 88888.00 2007-11-01 23:37:15.000 305 12504.10 64.65 55301.35 88888.00 2007-11-01 23:37:15.125 305 12504.12 64.65 55301.32 88888.00 2007-11-01 23:37:15.250 305 12504.15 64.65 55301.38 88888.00 2007-11-01 23:37:15.375 305 12504.17 64.67 55301.40 88888.00 2007-11-01 23:37:15.500 305 12504.12 64.67 55301.38 88888.00 2007-11-01 23:37:15.625 305 12504.12 64.67 55301.35 88888.00 2007-11-01 23:37:15.750 305 12504.15 64.65 55301.35 88888.00 2007-11-01 23:37:15.875 305 12504.15 64.67 55301.38 88888.00 2007-11-01 23:37:16.000 305 12504.15 64.67 55301.38 88888.00 2007-11-01 23:37:16.125 305 12504.25 64.67 55301.38 88888.00 2007-11-01 23:37:16.250 305 12504.25 64.67 55301.38 88888.00 2007-11-01 23:37:16.375 305 12504.23 64.72 55301.32 88888.00 2007-11-01 23:37:16.500 305 12504.20 64.72 55301.32 88888.00 2007-11-01 23:37:16.625 305 12504.20 64.72 55301.35 88888.00 2007-11-01 23:37:16.750 305 12504.23 64.72 55301.38 88888.00 2007-11-01 23:37:16.875 305 12504.27 64.70 55301.38 88888.00 2007-11-01 23:37:17.000 305 12504.25 64.70 55301.35 88888.00 2007-11-01 23:37:17.125 305 12504.23 64.70 55301.38 88888.00 2007-11-01 23:37:17.250 305 12504.23 64.72 55301.40 88888.00 2007-11-01 23:37:17.375 305 12504.20 64.72 55301.38 88888.00 2007-11-01 23:37:17.500 305 12504.17 64.72 55301.38 88888.00 2007-11-01 23:37:17.625 305 12504.25 64.72 55301.38 88888.00 2007-11-01 23:37:17.750 305 12504.33 64.78 55301.35 88888.00 2007-11-01 23:37:17.875 305 12504.27 64.78 55301.38 88888.00 2007-11-01 23:37:18.000 305 12504.25 64.75 55301.32 88888.00 2007-11-01 23:37:18.125 305 12504.20 64.75 55301.35 88888.00 2007-11-01 23:37:18.250 305 12504.15 64.75 55301.35 88888.00 2007-11-01 23:37:18.375 305 12504.23 64.75 55301.32 88888.00 2007-11-01 23:37:18.500 305 12504.25 64.78 55301.32 88888.00 2007-11-01 23:37:18.625 305 12504.20 64.78 55301.35 88888.00 2007-11-01 23:37:18.750 305 12504.25 64.78 55301.32 88888.00 2007-11-01 23:37:18.875 305 12504.27 64.78 55301.32 88888.00 2007-11-01 23:37:19.000 305 12504.27 64.78 55301.32 88888.00 2007-11-01 23:37:19.125 305 12504.25 64.80 55301.32 88888.00 2007-11-01 23:37:19.250 305 12504.17 64.78 55301.35 88888.00 2007-11-01 23:37:19.375 305 12504.17 64.80 55301.35 88888.00 2007-11-01 23:37:19.500 305 12504.20 64.80 55301.32 88888.00 2007-11-01 23:37:19.625 305 12504.23 64.80 55301.35 88888.00 2007-11-01 23:37:19.750 305 12504.23 64.80 55301.35 88888.00 2007-11-01 23:37:19.875 305 12504.17 64.80 55301.35 88888.00 2007-11-01 23:37:20.000 305 12504.17 64.80 55301.32 88888.00 2007-11-01 23:37:20.125 305 12504.20 64.78 55301.32 88888.00 2007-11-01 23:37:20.250 305 12504.20 64.80 55301.32 88888.00 2007-11-01 23:37:20.375 305 12504.17 64.83 55301.35 88888.00 2007-11-01 23:37:20.500 305 12504.20 64.80 55301.35 88888.00 2007-11-01 23:37:20.625 305 12504.23 64.80 55301.35 88888.00 2007-11-01 23:37:20.750 305 12504.23 64.80 55301.38 88888.00 2007-11-01 23:37:20.875 305 12504.17 64.83 55301.35 88888.00 2007-11-01 23:37:21.000 305 12504.08 64.83 55301.32 88888.00 2007-11-01 23:37:21.125 305 12504.12 64.83 55301.35 88888.00 2007-11-01 23:37:21.250 305 12504.17 64.78 55301.35 88888.00 2007-11-01 23:37:21.375 305 12504.27 64.83 55301.32 88888.00 2007-11-01 23:37:21.500 305 12504.23 64.80 55301.32 88888.00 2007-11-01 23:37:21.625 305 12504.23 64.83 55301.35 88888.00 2007-11-01 23:37:21.750 305 12504.17 64.85 55301.35 88888.00 2007-11-01 23:37:21.875 305 12504.20 64.83 55301.32 88888.00 2007-11-01 23:37:22.000 305 12504.25 64.85 55301.32 88888.00 2007-11-01 23:37:22.125 305 12504.23 64.85 55301.30 88888.00 2007-11-01 23:37:22.250 305 12504.15 64.83 55301.32 88888.00 2007-11-01 23:37:22.375 305 12504.17 64.85 55301.32 88888.00 2007-11-01 23:37:22.500 305 12504.20 64.85 55301.35 88888.00 2007-11-01 23:37:22.625 305 12504.17 64.85 55301.35 88888.00 2007-11-01 23:37:22.750 305 12504.20 64.88 55301.32 88888.00 2007-11-01 23:37:22.875 305 12504.20 64.88 55301.32 88888.00 2007-11-01 23:37:23.000 305 12504.20 64.88 55301.30 88888.00 2007-11-01 23:37:23.125 305 12504.23 64.85 55301.30 88888.00 2007-11-01 23:37:23.250 305 12504.27 64.88 55301.35 88888.00 2007-11-01 23:37:23.375 305 12504.33 64.88 55301.35 88888.00 2007-11-01 23:37:23.500 305 12504.30 64.85 55301.35 88888.00 2007-11-01 23:37:23.625 305 12504.25 64.85 55301.32 88888.00 2007-11-01 23:37:23.750 305 12504.27 64.85 55301.32 88888.00 2007-11-01 23:37:23.875 305 12504.30 64.88 55301.30 88888.00 2007-11-01 23:37:24.000 305 12504.27 64.90 55301.32 88888.00 2007-11-01 23:37:24.125 305 12504.30 64.88 55301.32 88888.00 2007-11-01 23:37:24.250 305 12504.30 64.88 55301.35 88888.00 2007-11-01 23:37:24.375 305 12504.27 64.88 55301.32 88888.00 2007-11-01 23:37:24.500 305 12504.20 64.88 55301.32 88888.00 2007-11-01 23:37:24.625 305 12504.23 64.90 55301.30 88888.00 2007-11-01 23:37:24.750 305 12504.23 64.88 55301.30 88888.00 2007-11-01 23:37:24.875 305 12504.20 64.88 55301.28 88888.00 2007-11-01 23:37:25.000 305 12504.20 64.88 55301.28 88888.00 2007-11-01 23:37:25.125 305 12504.25 64.88 55301.30 88888.00 2007-11-01 23:37:25.250 305 12504.23 64.88 55301.30 88888.00 2007-11-01 23:37:25.375 305 12504.27 64.88 55301.30 88888.00 2007-11-01 23:37:25.500 305 12504.27 64.90 55301.30 88888.00 2007-11-01 23:37:25.625 305 12504.25 64.88 55301.35 88888.00 2007-11-01 23:37:25.750 305 12504.23 64.90 55301.35 88888.00 2007-11-01 23:37:25.875 305 12504.17 64.90 55301.32 88888.00 2007-11-01 23:37:26.000 305 12504.25 64.88 55301.30 88888.00 2007-11-01 23:37:26.125 305 12504.25 64.85 55301.30 88888.00 2007-11-01 23:37:26.250 305 12504.27 64.83 55301.30 88888.00 2007-11-01 23:37:26.375 305 12504.30 64.85 55301.32 88888.00 2007-11-01 23:37:26.500 305 12504.27 64.83 55301.32 88888.00 2007-11-01 23:37:26.625 305 12504.27 64.83 55301.30 88888.00 2007-11-01 23:37:26.750 305 12504.25 64.85 55301.35 88888.00 2007-11-01 23:37:26.875 305 12504.23 64.85 55301.35 88888.00 2007-11-01 23:37:27.000 305 12504.25 64.83 55301.35 88888.00 2007-11-01 23:37:27.125 305 12504.20 64.83 55301.38 88888.00 2007-11-01 23:37:27.250 305 12504.20 64.85 55301.38 88888.00 2007-11-01 23:37:27.375 305 12504.23 64.88 55301.35 88888.00 2007-11-01 23:37:27.500 305 12504.23 64.85 55301.32 88888.00 2007-11-01 23:37:27.625 305 12504.23 64.83 55301.35 88888.00 2007-11-01 23:37:27.750 305 12504.25 64.83 55301.32 88888.00 2007-11-01 23:37:27.875 305 12504.33 64.83 55301.32 88888.00 2007-11-01 23:37:28.000 305 12504.35 64.80 55301.32 88888.00 2007-11-01 23:37:28.125 305 12504.33 64.83 55301.35 88888.00 2007-11-01 23:37:28.250 305 12504.25 64.78 55301.32 88888.00 2007-11-01 23:37:28.375 305 12504.25 64.80 55301.30 88888.00 2007-11-01 23:37:28.500 305 12504.33 64.80 55301.25 88888.00 2007-11-01 23:37:28.625 305 12504.30 64.80 55301.28 88888.00 2007-11-01 23:37:28.750 305 12504.20 64.80 55301.32 88888.00 2007-11-01 23:37:28.875 305 12504.23 64.78 55301.32 88888.00 2007-11-01 23:37:29.000 305 12504.25 64.78 55301.28 88888.00 2007-11-01 23:37:29.125 305 12504.27 64.78 55301.28 88888.00 2007-11-01 23:37:29.250 305 12504.23 64.78 55301.28 88888.00 2007-11-01 23:37:29.375 305 12504.17 64.78 55301.30 88888.00 2007-11-01 23:37:29.500 305 12504.15 64.80 55301.30 88888.00 2007-11-01 23:37:29.625 305 12504.17 64.78 55301.32 88888.00 2007-11-01 23:37:29.750 305 12504.17 64.78 55301.35 88888.00 2007-11-01 23:37:29.875 305 12504.12 64.80 55301.35 88888.00 2007-11-01 23:37:30.000 305 12504.17 64.78 55301.38 88888.00 2007-11-01 23:37:30.125 305 12504.23 64.78 55301.40 88888.00 2007-11-01 23:37:30.250 305 12504.15 64.75 55301.38 88888.00 2007-11-01 23:37:30.375 305 12504.23 64.75 55301.38 88888.00 2007-11-01 23:37:30.500 305 12504.27 64.78 55301.38 88888.00 2007-11-01 23:37:30.625 305 12504.23 64.78 55301.35 88888.00 2007-11-01 23:37:30.750 305 12504.20 64.78 55301.38 88888.00 2007-11-01 23:37:30.875 305 12504.23 64.72 55301.38 88888.00 2007-11-01 23:37:31.000 305 12504.25 64.72 55301.38 88888.00 2007-11-01 23:37:31.125 305 12504.23 64.72 55301.38 88888.00 2007-11-01 23:37:31.250 305 12504.17 64.72 55301.32 88888.00 2007-11-01 23:37:31.375 305 12504.23 64.72 55301.30 88888.00 2007-11-01 23:37:31.500 305 12504.20 64.72 55301.28 88888.00 2007-11-01 23:37:31.625 305 12504.15 64.72 55301.32 88888.00 2007-11-01 23:37:31.750 305 12504.15 64.72 55301.35 88888.00 2007-11-01 23:37:31.875 305 12504.23 64.70 55301.32 88888.00 2007-11-01 23:37:32.000 305 12504.25 64.70 55301.32 88888.00 2007-11-01 23:37:32.125 305 12504.23 64.70 55301.32 88888.00 2007-11-01 23:37:32.250 305 12504.12 64.65 55301.32 88888.00 2007-11-01 23:37:32.375 305 12504.17 64.67 55301.35 88888.00 2007-11-01 23:37:32.500 305 12504.23 64.65 55301.35 88888.00 2007-11-01 23:37:32.625 305 12504.30 64.67 55301.35 88888.00 2007-11-01 23:37:32.750 305 12504.30 64.67 55301.35 88888.00 2007-11-01 23:37:32.875 305 12504.33 64.62 55301.32 88888.00 2007-11-01 23:37:33.000 305 12504.27 64.62 55301.28 88888.00 2007-11-01 23:37:33.125 305 12504.17 64.62 55301.30 88888.00 2007-11-01 23:37:33.250 305 12504.20 64.60 55301.35 88888.00 2007-11-01 23:37:33.375 305 12504.25 64.60 55301.38 88888.00 2007-11-01 23:37:33.500 305 12504.20 64.62 55301.38 88888.00 2007-11-01 23:37:33.625 305 12504.17 64.60 55301.35 88888.00 2007-11-01 23:37:33.750 305 12504.20 64.60 55301.30 88888.00 2007-11-01 23:37:33.875 305 12504.17 64.60 55301.30 88888.00 2007-11-01 23:37:34.000 305 12504.20 64.55 55301.32 88888.00 2007-11-01 23:37:34.125 305 12504.20 64.55 55301.35 88888.00 2007-11-01 23:37:34.250 305 12504.12 64.55 55301.32 88888.00 2007-11-01 23:37:34.375 305 12504.08 64.55 55301.38 88888.00 2007-11-01 23:37:34.500 305 12504.10 64.55 55301.35 88888.00 2007-11-01 23:37:34.625 305 12504.15 64.53 55301.32 88888.00 2007-11-01 23:37:34.750 305 12504.12 64.50 55301.35 88888.00 2007-11-01 23:37:34.875 305 12504.17 64.50 55301.38 88888.00 2007-11-01 23:37:35.000 305 12504.20 64.53 55301.35 88888.00 2007-11-01 23:37:35.125 305 12504.20 64.50 55301.32 88888.00 2007-11-01 23:37:35.250 305 12504.15 64.47 55301.32 88888.00 2007-11-01 23:37:35.375 305 12504.15 64.47 55301.35 88888.00 2007-11-01 23:37:35.500 305 12504.17 64.47 55301.38 88888.00 2007-11-01 23:37:35.625 305 12504.17 64.50 55301.35 88888.00 2007-11-01 23:37:35.750 305 12504.23 64.45 55301.35 88888.00 2007-11-01 23:37:35.875 305 12504.23 64.45 55301.32 88888.00 2007-11-01 23:37:36.000 305 12504.25 64.45 55301.38 88888.00 2007-11-01 23:37:36.125 305 12504.20 64.45 55301.38 88888.00 2007-11-01 23:37:36.250 305 12504.17 64.42 55301.38 88888.00 2007-11-01 23:37:36.375 305 12504.20 64.45 55301.38 88888.00 2007-11-01 23:37:36.500 305 12504.20 64.45 55301.35 88888.00 2007-11-01 23:37:36.625 305 12504.17 64.45 55301.38 88888.00 2007-11-01 23:37:36.750 305 12504.12 64.45 55301.35 88888.00 2007-11-01 23:37:36.875 305 12504.10 64.45 55301.35 88888.00 2007-11-01 23:37:37.000 305 12504.15 64.42 55301.38 88888.00 2007-11-01 23:37:37.125 305 12504.12 64.40 55301.38 88888.00 2007-11-01 23:37:37.250 305 12504.08 64.38 55301.43 88888.00 2007-11-01 23:37:37.375 305 12504.08 64.40 55301.40 88888.00 2007-11-01 23:37:37.500 305 12504.12 64.42 55301.38 88888.00 2007-11-01 23:37:37.625 305 12504.20 64.40 55301.35 88888.00 2007-11-01 23:37:37.750 305 12504.17 64.40 55301.35 88888.00 2007-11-01 23:37:37.875 305 12504.15 64.40 55301.32 88888.00 2007-11-01 23:37:38.000 305 12504.15 64.40 55301.32 88888.00 2007-11-01 23:37:38.125 305 12504.20 64.38 55301.32 88888.00 2007-11-01 23:37:38.250 305 12504.20 64.38 55301.35 88888.00 2007-11-01 23:37:38.375 305 12504.23 64.40 55301.35 88888.00 2007-11-01 23:37:38.500 305 12504.20 64.38 55301.38 88888.00 2007-11-01 23:37:38.625 305 12504.15 64.38 55301.40 88888.00 2007-11-01 23:37:38.750 305 12504.08 64.35 55301.38 88888.00 2007-11-01 23:37:38.875 305 12504.08 64.38 55301.40 88888.00 2007-11-01 23:37:39.000 305 12504.12 64.38 55301.38 88888.00 2007-11-01 23:37:39.125 305 12504.12 64.38 55301.38 88888.00 2007-11-01 23:37:39.250 305 12504.02 64.35 55301.38 88888.00 2007-11-01 23:37:39.375 305 12504.12 64.38 55301.38 88888.00 2007-11-01 23:37:39.500 305 12504.17 64.38 55301.38 88888.00 2007-11-01 23:37:39.625 305 12504.10 64.33 55301.35 88888.00 2007-11-01 23:37:39.750 305 12504.05 64.30 55301.35 88888.00 2007-11-01 23:37:39.875 305 12504.02 64.35 55301.35 88888.00 2007-11-01 23:37:40.000 305 12504.08 64.35 55301.35 88888.00 2007-11-01 23:37:40.125 305 12504.08 64.33 55301.35 88888.00 2007-11-01 23:37:40.250 305 12504.05 64.33 55301.35 88888.00 2007-11-01 23:37:40.375 305 12504.08 64.30 55301.35 88888.00 2007-11-01 23:37:40.500 305 12504.12 64.30 55301.35 88888.00 2007-11-01 23:37:40.625 305 12504.15 64.30 55301.35 88888.00 2007-11-01 23:37:40.750 305 12504.15 64.30 55301.38 88888.00 2007-11-01 23:37:40.875 305 12504.15 64.33 55301.38 88888.00 2007-11-01 23:37:41.000 305 12504.10 64.30 55301.35 88888.00 2007-11-01 23:37:41.125 305 12504.15 64.30 55301.35 88888.00 2007-11-01 23:37:41.250 305 12504.15 64.33 55301.38 88888.00 2007-11-01 23:37:41.375 305 12504.12 64.33 55301.38 88888.00 2007-11-01 23:37:41.500 305 12504.08 64.33 55301.35 88888.00 2007-11-01 23:37:41.625 305 12504.10 64.30 55301.35 88888.00 2007-11-01 23:37:41.750 305 12504.10 64.30 55301.40 88888.00 2007-11-01 23:37:41.875 305 12504.08 64.30 55301.40 88888.00 2007-11-01 23:37:42.000 305 12504.12 64.30 55301.38 88888.00 2007-11-01 23:37:42.125 305 12504.08 64.30 55301.40 88888.00 2007-11-01 23:37:42.250 305 12504.08 64.28 55301.38 88888.00 2007-11-01 23:37:42.375 305 12504.20 64.30 55301.35 88888.00 2007-11-01 23:37:42.500 305 12504.20 64.30 55301.35 88888.00 2007-11-01 23:37:42.625 305 12504.15 64.30 55301.35 88888.00 2007-11-01 23:37:42.750 305 12504.10 64.30 55301.35 88888.00 2007-11-01 23:37:42.875 305 12504.08 64.28 55301.38 88888.00 2007-11-01 23:37:43.000 305 12504.08 64.28 55301.35 88888.00 2007-11-01 23:37:43.125 305 12504.10 64.30 55301.35 88888.00 2007-11-01 23:37:43.250 305 12504.10 64.30 55301.35 88888.00 2007-11-01 23:37:43.375 305 12504.10 64.30 55301.35 88888.00 2007-11-01 23:37:43.500 305 12504.05 64.30 55301.38 88888.00 2007-11-01 23:37:43.625 305 12504.02 64.30 55301.35 88888.00 2007-11-01 23:37:43.750 305 12504.02 64.30 55301.38 88888.00 2007-11-01 23:37:43.875 305 12504.05 64.30 55301.40 88888.00 2007-11-01 23:37:44.000 305 12504.02 64.30 55301.38 88888.00 2007-11-01 23:37:44.125 305 12504.02 64.28 55301.38 88888.00 2007-11-01 23:37:44.250 305 12503.98 64.30 55301.38 88888.00 2007-11-01 23:37:44.375 305 12504.00 64.28 55301.40 88888.00 2007-11-01 23:37:44.500 305 12504.00 64.28 55301.38 88888.00 2007-11-01 23:37:44.625 305 12504.02 64.25 55301.38 88888.00 2007-11-01 23:37:44.750 305 12504.05 64.28 55301.40 88888.00 2007-11-01 23:37:44.875 305 12504.02 64.28 55301.38 88888.00 2007-11-01 23:37:45.000 305 12504.02 64.28 55301.40 88888.00 2007-11-01 23:37:45.125 305 12504.08 64.28 55301.40 88888.00 2007-11-01 23:37:45.250 305 12504.05 64.25 55301.40 88888.00 2007-11-01 23:37:45.375 305 12504.08 64.25 55301.38 88888.00 2007-11-01 23:37:45.500 305 12504.08 64.25 55301.40 88888.00 2007-11-01 23:37:45.625 305 12504.08 64.28 55301.40 88888.00 2007-11-01 23:37:45.750 305 12504.02 64.25 55301.40 88888.00 2007-11-01 23:37:45.875 305 12504.02 64.28 55301.40 88888.00 2007-11-01 23:37:46.000 305 12504.05 64.30 55301.40 88888.00 2007-11-01 23:37:46.125 305 12504.02 64.28 55301.40 88888.00 2007-11-01 23:37:46.250 305 12503.98 64.25 55301.40 88888.00 2007-11-01 23:37:46.375 305 12504.02 64.25 55301.40 88888.00 2007-11-01 23:37:46.500 305 12504.05 64.25 55301.40 88888.00 2007-11-01 23:37:46.625 305 12504.02 64.28 55301.40 88888.00 2007-11-01 23:37:46.750 305 12504.00 64.28 55301.40 88888.00 2007-11-01 23:37:46.875 305 12504.00 64.25 55301.43 88888.00 2007-11-01 23:37:47.000 305 12504.02 64.25 55301.40 88888.00 2007-11-01 23:37:47.125 305 12504.02 64.22 55301.40 88888.00 2007-11-01 23:37:47.250 305 12504.02 64.22 55301.40 88888.00 2007-11-01 23:37:47.375 305 12504.05 64.25 55301.38 88888.00 2007-11-01 23:37:47.500 305 12504.00 64.25 55301.38 88888.00 2007-11-01 23:37:47.625 305 12503.95 64.22 55301.38 88888.00 2007-11-01 23:37:47.750 305 12503.92 64.22 55301.38 88888.00 2007-11-01 23:37:47.875 305 12504.00 64.22 55301.40 88888.00 2007-11-01 23:37:48.000 305 12503.98 64.20 55301.38 88888.00 2007-11-01 23:37:48.125 305 12503.95 64.20 55301.40 88888.00 2007-11-01 23:37:48.250 305 12503.95 64.20 55301.40 88888.00 2007-11-01 23:37:48.375 305 12503.95 64.22 55301.40 88888.00 2007-11-01 23:37:48.500 305 12503.90 64.22 55301.40 88888.00 2007-11-01 23:37:48.625 305 12503.90 64.22 55301.40 88888.00 2007-11-01 23:37:48.750 305 12503.92 64.22 55301.38 88888.00 2007-11-01 23:37:48.875 305 12503.98 64.22 55301.40 88888.00 2007-11-01 23:37:49.000 305 12503.98 64.22 55301.38 88888.00 2007-11-01 23:37:49.125 305 12503.98 64.22 55301.40 88888.00 2007-11-01 23:37:49.250 305 12503.92 64.22 55301.40 88888.00 2007-11-01 23:37:49.375 305 12503.95 64.20 55301.40 88888.00 2007-11-01 23:37:49.500 305 12503.88 64.22 55301.38 88888.00 2007-11-01 23:37:49.625 305 12503.90 64.22 55301.40 88888.00 2007-11-01 23:37:49.750 305 12503.92 64.22 55301.38 88888.00 2007-11-01 23:37:49.875 305 12503.98 64.20 55301.40 88888.00 2007-11-01 23:37:50.000 305 12503.95 64.20 55301.40 88888.00 2007-11-01 23:37:50.125 305 12503.92 64.20 55301.43 88888.00 2007-11-01 23:37:50.250 305 12503.95 64.17 55301.38 88888.00 2007-11-01 23:37:50.375 305 12504.02 64.17 55301.40 88888.00 2007-11-01 23:37:50.500 305 12504.00 64.20 55301.43 88888.00 2007-11-01 23:37:50.625 305 12504.00 64.17 55301.43 88888.00 2007-11-01 23:37:50.750 305 12504.00 64.17 55301.43 88888.00 2007-11-01 23:37:50.875 305 12504.00 64.20 55301.40 88888.00 2007-11-01 23:37:51.000 305 12503.98 64.20 55301.40 88888.00 2007-11-01 23:37:51.125 305 12503.95 64.20 55301.45 88888.00 2007-11-01 23:37:51.250 305 12503.92 64.17 55301.45 88888.00 2007-11-01 23:37:51.375 305 12503.98 64.20 55301.43 88888.00 2007-11-01 23:37:51.500 305 12503.98 64.20 55301.43 88888.00 2007-11-01 23:37:51.625 305 12503.95 64.20 55301.43 88888.00 2007-11-01 23:37:51.750 305 12503.90 64.22 55301.45 88888.00 2007-11-01 23:37:51.875 305 12503.90 64.22 55301.43 88888.00 2007-11-01 23:37:52.000 305 12503.95 64.20 55301.43 88888.00 2007-11-01 23:37:52.125 305 12503.98 64.17 55301.43 88888.00 2007-11-01 23:37:52.250 305 12503.98 64.20 55301.43 88888.00 2007-11-01 23:37:52.375 305 12504.00 64.22 55301.43 88888.00 2007-11-01 23:37:52.500 305 12504.02 64.20 55301.45 88888.00 2007-11-01 23:37:52.625 305 12504.02 64.20 55301.45 88888.00 2007-11-01 23:37:52.750 305 12504.02 64.22 55301.45 88888.00 2007-11-01 23:37:52.875 305 12503.92 64.20 55301.47 88888.00 2007-11-01 23:37:53.000 305 12503.85 64.20 55301.45 88888.00 2007-11-01 23:37:53.125 305 12503.88 64.20 55301.45 88888.00 2007-11-01 23:37:53.250 305 12503.95 64.20 55301.43 88888.00 2007-11-01 23:37:53.375 305 12503.98 64.20 55301.40 88888.00 2007-11-01 23:37:53.500 305 12503.98 64.22 55301.40 88888.00 2007-11-01 23:37:53.625 305 12503.98 64.22 55301.45 88888.00 2007-11-01 23:37:53.750 305 12503.98 64.22 55301.43 88888.00 2007-11-01 23:37:53.875 305 12503.90 64.20 55301.43 88888.00 2007-11-01 23:37:54.000 305 12503.85 64.20 55301.43 88888.00 2007-11-01 23:37:54.125 305 12503.83 64.20 55301.45 88888.00 2007-11-01 23:37:54.250 305 12503.85 64.20 55301.45 88888.00 2007-11-01 23:37:54.375 305 12503.90 64.20 55301.47 88888.00 2007-11-01 23:37:54.500 305 12503.90 64.20 55301.43 88888.00 2007-11-01 23:37:54.625 305 12503.85 64.17 55301.45 88888.00 2007-11-01 23:37:54.750 305 12503.83 64.17 55301.47 88888.00 2007-11-01 23:37:54.875 305 12503.83 64.17 55301.50 88888.00 2007-11-01 23:37:55.000 305 12503.88 64.17 55301.47 88888.00 2007-11-01 23:37:55.125 305 12503.90 64.17 55301.43 88888.00 2007-11-01 23:37:55.250 305 12503.83 64.17 55301.40 88888.00 2007-11-01 23:37:55.375 305 12503.85 64.20 55301.40 88888.00 2007-11-01 23:37:55.500 305 12503.85 64.17 55301.40 88888.00 2007-11-01 23:37:55.625 305 12503.83 64.15 55301.40 88888.00 2007-11-01 23:37:55.750 305 12503.83 64.17 55301.38 88888.00 2007-11-01 23:37:55.875 305 12503.85 64.17 55301.35 88888.00 2007-11-01 23:37:56.000 305 12503.88 64.17 55301.38 88888.00 2007-11-01 23:37:56.125 305 12503.85 64.17 55301.38 88888.00 2007-11-01 23:37:56.250 305 12503.77 64.15 55301.43 88888.00 2007-11-01 23:37:56.375 305 12503.77 64.15 55301.40 88888.00 2007-11-01 23:37:56.500 305 12503.83 64.15 55301.40 88888.00 2007-11-01 23:37:56.625 305 12503.83 64.17 55301.40 88888.00 2007-11-01 23:37:56.750 305 12503.88 64.17 55301.43 88888.00 2007-11-01 23:37:56.875 305 12503.95 64.20 55301.43 88888.00 2007-11-01 23:37:57.000 305 12503.95 64.17 55301.40 88888.00 2007-11-01 23:37:57.125 305 12503.90 64.17 55301.40 88888.00 2007-11-01 23:37:57.250 305 12503.90 64.17 55301.40 88888.00 2007-11-01 23:37:57.375 305 12503.92 64.17 55301.40 88888.00 2007-11-01 23:37:57.500 305 12503.92 64.17 55301.40 88888.00 2007-11-01 23:37:57.625 305 12503.95 64.17 55301.40 88888.00 2007-11-01 23:37:57.750 305 12503.92 64.15 55301.38 88888.00 2007-11-01 23:37:57.875 305 12503.88 64.15 55301.38 88888.00 2007-11-01 23:37:58.000 305 12503.90 64.15 55301.35 88888.00 2007-11-01 23:37:58.125 305 12503.92 64.15 55301.38 88888.00 2007-11-01 23:37:58.250 305 12503.90 64.15 55301.43 88888.00 2007-11-01 23:37:58.375 305 12503.95 64.17 55301.40 88888.00 2007-11-01 23:37:58.500 305 12503.95 64.20 55301.40 88888.00 2007-11-01 23:37:58.625 305 12503.92 64.17 55301.43 88888.00 2007-11-01 23:37:58.750 305 12503.85 64.17 55301.40 88888.00 2007-11-01 23:37:58.875 305 12503.83 64.20 55301.43 88888.00 2007-11-01 23:37:59.000 305 12503.88 64.20 55301.40 88888.00 2007-11-01 23:37:59.125 305 12503.88 64.20 55301.45 88888.00 2007-11-01 23:37:59.250 305 12503.80 64.20 55301.45 88888.00 2007-11-01 23:37:59.375 305 12503.80 64.20 55301.45 88888.00 2007-11-01 23:37:59.500 305 12503.77 64.22 55301.43 88888.00 2007-11-01 23:37:59.625 305 12503.85 64.22 55301.43 88888.00 2007-11-01 23:37:59.750 305 12503.88 64.22 55301.40 88888.00 2007-11-01 23:37:59.875 305 12503.83 64.25 55301.40 88888.00 2007-11-01 23:38:00.000 305 12503.77 64.22 55301.38 88888.00 2007-11-01 23:38:00.125 305 12503.83 64.22 55301.40 88888.00 2007-11-01 23:38:00.250 305 12503.83 64.22 55301.43 88888.00 2007-11-01 23:38:00.375 305 12503.83 64.22 55301.40 88888.00 2007-11-01 23:38:00.500 305 12503.80 64.22 55301.40 88888.00 2007-11-01 23:38:00.625 305 12503.80 64.22 55301.40 88888.00 2007-11-01 23:38:00.750 305 12503.77 64.20 55301.40 88888.00 2007-11-01 23:38:00.875 305 12503.77 64.20 55301.40 88888.00 2007-11-01 23:38:01.000 305 12503.73 64.25 55301.40 88888.00 2007-11-01 23:38:01.125 305 12503.75 64.22 55301.40 88888.00 2007-11-01 23:38:01.250 305 12503.75 64.22 55301.43 88888.00 2007-11-01 23:38:01.375 305 12503.77 64.22 55301.43 88888.00 2007-11-01 23:38:01.500 305 12503.77 64.22 55301.45 88888.00 2007-11-01 23:38:01.625 305 12503.73 64.20 55301.43 88888.00 2007-11-01 23:38:01.750 305 12503.67 64.22 55301.43 88888.00 2007-11-01 23:38:01.875 305 12503.67 64.22 55301.45 88888.00 2007-11-01 23:38:02.000 305 12503.73 64.22 55301.45 88888.00 2007-11-01 23:38:02.125 305 12503.75 64.22 55301.45 88888.00 2007-11-01 23:38:02.250 305 12503.75 64.20 55301.45 88888.00 2007-11-01 23:38:02.375 305 12503.75 64.22 55301.43 88888.00 2007-11-01 23:38:02.500 305 12503.73 64.25 55301.45 88888.00 2007-11-01 23:38:02.625 305 12503.70 64.25 55301.45 88888.00 2007-11-01 23:38:02.750 305 12503.70 64.25 55301.45 88888.00 2007-11-01 23:38:02.875 305 12503.73 64.22 55301.45 88888.00 2007-11-01 23:38:03.000 305 12503.70 64.22 55301.43 88888.00 2007-11-01 23:38:03.125 305 12503.70 64.25 55301.40 88888.00 2007-11-01 23:38:03.250 305 12503.75 64.22 55301.40 88888.00 2007-11-01 23:38:03.375 305 12503.73 64.22 55301.38 88888.00 2007-11-01 23:38:03.500 305 12503.65 64.25 55301.38 88888.00 2007-11-01 23:38:03.625 305 12503.70 64.22 55301.35 88888.00 2007-11-01 23:38:03.750 305 12503.75 64.22 55301.35 88888.00 2007-11-01 23:38:03.875 305 12503.70 64.22 55301.40 88888.00 2007-11-01 23:38:04.000 305 12503.70 64.22 55301.40 88888.00 2007-11-01 23:38:04.125 305 12503.70 64.20 55301.43 88888.00 2007-11-01 23:38:04.250 305 12503.73 64.22 55301.40 88888.00 2007-11-01 23:38:04.375 305 12503.80 64.25 55301.38 88888.00 2007-11-01 23:38:04.500 305 12503.80 64.25 55301.40 88888.00 2007-11-01 23:38:04.625 305 12503.77 64.25 55301.43 88888.00 2007-11-01 23:38:04.750 305 12503.73 64.25 55301.43 88888.00 2007-11-01 23:38:04.875 305 12503.75 64.25 55301.38 88888.00 2007-11-01 23:38:05.000 305 12503.75 64.25 55301.40 88888.00 2007-11-01 23:38:05.125 305 12503.70 64.25 55301.38 88888.00 2007-11-01 23:38:05.250 305 12503.65 64.25 55301.35 88888.00 2007-11-01 23:38:05.375 305 12503.70 64.25 55301.35 88888.00 2007-11-01 23:38:05.500 305 12503.67 64.28 55301.32 88888.00 2007-11-01 23:38:05.625 305 12503.62 64.28 55301.35 88888.00 2007-11-01 23:38:05.750 305 12503.67 64.28 55301.35 88888.00 2007-11-01 23:38:05.875 305 12503.73 64.28 55301.38 88888.00 2007-11-01 23:38:06.000 305 12503.73 64.28 55301.40 88888.00 2007-11-01 23:38:06.125 305 12503.70 64.25 55301.40 88888.00 2007-11-01 23:38:06.250 305 12503.65 64.25 55301.40 88888.00 2007-11-01 23:38:06.375 305 12503.62 64.25 55301.43 88888.00 2007-11-01 23:38:06.500 305 12503.65 64.25 55301.40 88888.00 2007-11-01 23:38:06.625 305 12503.65 64.28 55301.35 88888.00 2007-11-01 23:38:06.750 305 12503.65 64.28 55301.38 88888.00 2007-11-01 23:38:06.875 305 12503.65 64.28 55301.38 88888.00 2007-11-01 23:38:07.000 305 12503.65 64.28 55301.32 88888.00 2007-11-01 23:38:07.125 305 12503.65 64.28 55301.38 88888.00 2007-11-01 23:38:07.250 305 12503.60 64.25 55301.40 88888.00 2007-11-01 23:38:07.375 305 12503.65 64.25 55301.40 88888.00 2007-11-01 23:38:07.500 305 12503.62 64.28 55301.40 88888.00 2007-11-01 23:38:07.625 305 12503.65 64.28 55301.43 88888.00 2007-11-01 23:38:07.750 305 12503.70 64.28 55301.40 88888.00 2007-11-01 23:38:07.875 305 12503.73 64.28 55301.40 88888.00 2007-11-01 23:38:08.000 305 12503.70 64.28 55301.43 88888.00 2007-11-01 23:38:08.125 305 12503.75 64.25 55301.43 88888.00 2007-11-01 23:38:08.250 305 12503.70 64.28 55301.40 88888.00 2007-11-01 23:38:08.375 305 12503.67 64.28 55301.43 88888.00 2007-11-01 23:38:08.500 305 12503.70 64.28 55301.43 88888.00 2007-11-01 23:38:08.625 305 12503.77 64.28 55301.43 88888.00 2007-11-01 23:38:08.750 305 12503.77 64.30 55301.43 88888.00 2007-11-01 23:38:08.875 305 12503.75 64.28 55301.43 88888.00 2007-11-01 23:38:09.000 305 12503.70 64.30 55301.38 88888.00 2007-11-01 23:38:09.125 305 12503.73 64.30 55301.38 88888.00 2007-11-01 23:38:09.250 305 12503.73 64.33 55301.38 88888.00 2007-11-01 23:38:09.375 305 12503.77 64.30 55301.38 88888.00 2007-11-01 23:38:09.500 305 12503.80 64.30 55301.38 88888.00 2007-11-01 23:38:09.625 305 12503.85 64.33 55301.40 88888.00 2007-11-01 23:38:09.750 305 12503.90 64.33 55301.40 88888.00 2007-11-01 23:38:09.875 305 12503.85 64.30 55301.35 88888.00 2007-11-01 23:38:10.000 305 12503.77 64.30 55301.38 88888.00 2007-11-01 23:38:10.125 305 12503.83 64.33 55301.43 88888.00 2007-11-01 23:38:10.250 305 12503.85 64.33 55301.40 88888.00 2007-11-01 23:38:10.375 305 12503.85 64.30 55301.38 88888.00 2007-11-01 23:38:10.500 305 12503.80 64.33 55301.35 88888.00 2007-11-01 23:38:10.625 305 12503.80 64.35 55301.38 88888.00 2007-11-01 23:38:10.750 305 12503.75 64.30 55301.35 88888.00 2007-11-01 23:38:10.875 305 12503.75 64.30 55301.32 88888.00 2007-11-01 23:38:11.000 305 12503.80 64.33 55301.32 88888.00 2007-11-01 23:38:11.125 305 12503.85 64.38 55301.35 88888.00 2007-11-01 23:38:11.250 305 12503.90 64.35 55301.38 88888.00 2007-11-01 23:38:11.375 305 12503.92 64.35 55301.38 88888.00 2007-11-01 23:38:11.500 305 12503.95 64.38 55301.38 88888.00 2007-11-01 23:38:11.625 305 12503.95 64.38 55301.35 88888.00 2007-11-01 23:38:11.750 305 12503.92 64.35 55301.32 88888.00 2007-11-01 23:38:11.875 305 12503.92 64.35 55301.35 88888.00 2007-11-01 23:38:12.000 305 12503.88 64.35 55301.32 88888.00 2007-11-01 23:38:12.125 305 12503.77 64.35 55301.35 88888.00 2007-11-01 23:38:12.250 305 12503.73 64.35 55301.32 88888.00 2007-11-01 23:38:12.375 305 12503.73 64.35 55301.32 88888.00 2007-11-01 23:38:12.500 305 12503.75 64.35 55301.32 88888.00 2007-11-01 23:38:12.625 305 12503.75 64.38 55301.35 88888.00 2007-11-01 23:38:12.750 305 12503.83 64.35 55301.32 88888.00 2007-11-01 23:38:12.875 305 12503.83 64.35 55301.32 88888.00 2007-11-01 23:38:13.000 305 12503.85 64.35 55301.32 88888.00 2007-11-01 23:38:13.125 305 12503.83 64.35 55301.32 88888.00 2007-11-01 23:38:13.250 305 12503.75 64.38 55301.35 88888.00 2007-11-01 23:38:13.375 305 12503.73 64.40 55301.35 88888.00 2007-11-01 23:38:13.500 305 12503.70 64.38 55301.32 88888.00 2007-11-01 23:38:13.625 305 12503.77 64.38 55301.32 88888.00 2007-11-01 23:38:13.750 305 12503.77 64.35 55301.32 88888.00 2007-11-01 23:38:13.875 305 12503.77 64.38 55301.35 88888.00 2007-11-01 23:38:14.000 305 12503.80 64.38 55301.32 88888.00 2007-11-01 23:38:14.125 305 12503.77 64.38 55301.32 88888.00 2007-11-01 23:38:14.250 305 12503.75 64.38 55301.32 88888.00 2007-11-01 23:38:14.375 305 12503.75 64.40 55301.35 88888.00 2007-11-01 23:38:14.500 305 12503.77 64.38 55301.35 88888.00 2007-11-01 23:38:14.625 305 12503.80 64.38 55301.35 88888.00 2007-11-01 23:38:14.750 305 12503.85 64.38 55301.35 88888.00 2007-11-01 23:38:14.875 305 12503.83 64.35 55301.30 88888.00 2007-11-01 23:38:15.000 305 12503.73 64.35 55301.30 88888.00 2007-11-01 23:38:15.125 305 12503.75 64.38 55301.32 88888.00 2007-11-01 23:38:15.250 305 12503.83 64.38 55301.35 88888.00 2007-11-01 23:38:15.375 305 12503.85 64.38 55301.32 88888.00 2007-11-01 23:38:15.500 305 12503.77 64.38 55301.32 88888.00 2007-11-01 23:38:15.625 305 12503.73 64.40 55301.30 88888.00 2007-11-01 23:38:15.750 305 12503.77 64.35 55301.32 88888.00 2007-11-01 23:38:15.875 305 12503.83 64.38 55301.30 88888.00 2007-11-01 23:38:16.000 305 12503.83 64.38 55301.30 88888.00 2007-11-01 23:38:16.125 305 12503.80 64.38 55301.30 88888.00 2007-11-01 23:38:16.250 305 12503.77 64.38 55301.30 88888.00 2007-11-01 23:38:16.375 305 12503.83 64.38 55301.32 88888.00 2007-11-01 23:38:16.500 305 12503.88 64.38 55301.32 88888.00 2007-11-01 23:38:16.625 305 12503.85 64.38 55301.30 88888.00 2007-11-01 23:38:16.750 305 12503.85 64.33 55301.32 88888.00 2007-11-01 23:38:16.875 305 12503.80 64.33 55301.35 88888.00 2007-11-01 23:38:17.000 305 12503.80 64.35 55301.35 88888.00 2007-11-01 23:38:17.125 305 12503.85 64.38 55301.32 88888.00 2007-11-01 23:38:17.250 305 12503.88 64.35 55301.35 88888.00 2007-11-01 23:38:17.375 305 12503.85 64.35 55301.32 88888.00 2007-11-01 23:38:17.500 305 12503.80 64.35 55301.32 88888.00 2007-11-01 23:38:17.625 305 12503.83 64.35 55301.35 88888.00 2007-11-01 23:38:17.750 305 12503.88 64.35 55301.35 88888.00 2007-11-01 23:38:17.875 305 12503.88 64.35 55301.35 88888.00 2007-11-01 23:38:18.000 305 12503.90 64.33 55301.35 88888.00 2007-11-01 23:38:18.125 305 12503.88 64.35 55301.35 88888.00 2007-11-01 23:38:18.250 305 12503.83 64.35 55301.35 88888.00 2007-11-01 23:38:18.375 305 12503.83 64.33 55301.30 88888.00 2007-11-01 23:38:18.500 305 12503.83 64.35 55301.28 88888.00 2007-11-01 23:38:18.625 305 12503.83 64.35 55301.32 88888.00 2007-11-01 23:38:18.750 305 12503.80 64.33 55301.35 88888.00 2007-11-01 23:38:18.875 305 12503.80 64.33 55301.38 88888.00 2007-11-01 23:38:19.000 305 12503.77 64.33 55301.32 88888.00 2007-11-01 23:38:19.125 305 12503.80 64.33 55301.32 88888.00 2007-11-01 23:38:19.250 305 12503.75 64.33 55301.32 88888.00 2007-11-01 23:38:19.375 305 12503.85 64.33 55301.32 88888.00 2007-11-01 23:38:19.500 305 12503.88 64.30 55301.30 88888.00 2007-11-01 23:38:19.625 305 12503.85 64.30 55301.28 88888.00 2007-11-01 23:38:19.750 305 12503.83 64.30 55301.28 88888.00 2007-11-01 23:38:19.875 305 12503.80 64.30 55301.28 88888.00 2007-11-01 23:38:20.000 305 12503.77 64.30 55301.30 88888.00 2007-11-01 23:38:20.125 305 12503.85 64.28 55301.32 88888.00 2007-11-01 23:38:20.250 305 12503.88 64.28 55301.30 88888.00 2007-11-01 23:38:20.375 305 12503.90 64.28 55301.30 88888.00 2007-11-01 23:38:20.500 305 12503.88 64.28 55301.28 88888.00 2007-11-01 23:38:20.625 305 12503.92 64.30 55301.28 88888.00 2007-11-01 23:38:20.750 305 12503.92 64.30 55301.28 88888.00 2007-11-01 23:38:20.875 305 12503.92 64.25 55301.28 88888.00 2007-11-01 23:38:21.000 305 12503.88 64.25 55301.30 88888.00 2007-11-01 23:38:21.125 305 12503.80 64.28 55301.30 88888.00 2007-11-01 23:38:21.250 305 12503.77 64.28 55301.28 88888.00 2007-11-01 23:38:21.375 305 12503.83 64.30 55301.28 88888.00 2007-11-01 23:38:21.500 305 12503.88 64.25 55301.30 88888.00 2007-11-01 23:38:21.625 305 12503.90 64.28 55301.28 88888.00 2007-11-01 23:38:21.750 305 12503.90 64.28 55301.30 88888.00 2007-11-01 23:38:21.875 305 12503.85 64.25 55301.30 88888.00 2007-11-01 23:38:22.000 305 12503.88 64.25 55301.30 88888.00 2007-11-01 23:38:22.125 305 12503.85 64.25 55301.30 88888.00 2007-11-01 23:38:22.250 305 12503.83 64.25 55301.30 88888.00 2007-11-01 23:38:22.375 305 12503.85 64.25 55301.30 88888.00 2007-11-01 23:38:22.500 305 12503.88 64.25 55301.32 88888.00 2007-11-01 23:38:22.625 305 12503.88 64.22 55301.35 88888.00 2007-11-01 23:38:22.750 305 12503.90 64.22 55301.35 88888.00 2007-11-01 23:38:22.875 305 12503.88 64.22 55301.35 88888.00 2007-11-01 23:38:23.000 305 12503.85 64.22 55301.32 88888.00 2007-11-01 23:38:23.125 305 12503.88 64.22 55301.35 88888.00 2007-11-01 23:38:23.250 305 12503.92 64.22 55301.32 88888.00 2007-11-01 23:38:23.375 305 12503.95 64.20 55301.30 88888.00 2007-11-01 23:38:23.500 305 12503.95 64.20 55301.28 88888.00 2007-11-01 23:38:23.625 305 12503.90 64.20 55301.30 88888.00 2007-11-01 23:38:23.750 305 12503.88 64.22 55301.28 88888.00 2007-11-01 23:38:23.875 305 12503.83 64.20 55301.30 88888.00 2007-11-01 23:38:24.000 305 12503.85 64.20 55301.32 88888.00 2007-11-01 23:38:24.125 305 12503.92 64.20 55301.32 88888.00 2007-11-01 23:38:24.250 305 12503.95 64.15 55301.30 88888.00 2007-11-01 23:38:24.375 305 12503.98 64.17 55301.30 88888.00 2007-11-01 23:38:24.500 305 12503.98 64.17 55301.32 88888.00 2007-11-01 23:38:24.625 305 12503.90 64.17 55301.32 88888.00 2007-11-01 23:38:24.750 305 12503.90 64.17 55301.32 88888.00 2007-11-01 23:38:24.875 305 12503.95 64.17 55301.32 88888.00 2007-11-01 23:38:25.000 305 12503.95 64.15 55301.30 88888.00 2007-11-01 23:38:25.125 305 12503.90 64.12 55301.30 88888.00 2007-11-01 23:38:25.250 305 12503.85 64.12 55301.35 88888.00 2007-11-01 23:38:25.375 305 12503.83 64.15 55301.35 88888.00 2007-11-01 23:38:25.500 305 12503.88 64.15 55301.35 88888.00 2007-11-01 23:38:25.625 305 12503.88 64.15 55301.32 88888.00 2007-11-01 23:38:25.750 305 12503.85 64.15 55301.35 88888.00 2007-11-01 23:38:25.875 305 12503.98 64.15 55301.35 88888.00 2007-11-01 23:38:26.000 305 12503.95 64.12 55301.32 88888.00 2007-11-01 23:38:26.125 305 12503.92 64.12 55301.38 88888.00 2007-11-01 23:38:26.250 305 12503.88 64.12 55301.38 88888.00 2007-11-01 23:38:26.375 305 12503.88 64.10 55301.35 88888.00 2007-11-01 23:38:26.500 305 12503.88 64.12 55301.35 88888.00 2007-11-01 23:38:26.625 305 12503.88 64.12 55301.35 88888.00 2007-11-01 23:38:26.750 305 12503.83 64.10 55301.32 88888.00 2007-11-01 23:38:26.875 305 12503.80 64.08 55301.32 88888.00 2007-11-01 23:38:27.000 305 12503.83 64.10 55301.30 88888.00 2007-11-01 23:38:27.125 305 12503.83 64.10 55301.32 88888.00 2007-11-01 23:38:27.250 305 12503.83 64.08 55301.30 88888.00 2007-11-01 23:38:27.375 305 12503.77 64.08 55301.32 88888.00 2007-11-01 23:38:27.500 305 12503.77 64.10 55301.32 88888.00 2007-11-01 23:38:27.625 305 12503.80 64.10 55301.32 88888.00 2007-11-01 23:38:27.750 305 12503.83 64.10 55301.30 88888.00 2007-11-01 23:38:27.875 305 12503.83 64.08 55301.32 88888.00 2007-11-01 23:38:28.000 305 12503.80 64.08 55301.32 88888.00 2007-11-01 23:38:28.125 305 12503.80 64.05 55301.32 88888.00 2007-11-01 23:38:28.250 305 12503.75 64.05 55301.35 88888.00 2007-11-01 23:38:28.375 305 12503.77 64.05 55301.35 88888.00 2007-11-01 23:38:28.500 305 12503.75 64.05 55301.32 88888.00 2007-11-01 23:38:28.625 305 12503.77 64.05 55301.30 88888.00 2007-11-01 23:38:28.750 305 12503.83 64.08 55301.32 88888.00 2007-11-01 23:38:28.875 305 12503.85 64.08 55301.35 88888.00 2007-11-01 23:38:29.000 305 12503.75 64.05 55301.32 88888.00 2007-11-01 23:38:29.125 305 12503.67 64.03 55301.32 88888.00 2007-11-01 23:38:29.250 305 12503.75 64.05 55301.32 88888.00 2007-11-01 23:38:29.375 305 12503.83 64.03 55301.30 88888.00 2007-11-01 23:38:29.500 305 12503.85 64.05 55301.32 88888.00 2007-11-01 23:38:29.625 305 12503.85 64.05 55301.35 88888.00 2007-11-01 23:38:29.750 305 12503.83 64.03 55301.32 88888.00 2007-11-01 23:38:29.875 305 12503.77 64.00 55301.35 88888.00 2007-11-01 23:38:30.000 305 12503.77 64.00 55301.32 88888.00 2007-11-01 23:38:30.125 305 12503.77 64.00 55301.32 88888.00 2007-11-01 23:38:30.250 305 12503.73 64.00 55301.32 88888.00 2007-11-01 23:38:30.375 305 12503.77 64.00 55301.30 88888.00 2007-11-01 23:38:30.500 305 12503.77 63.98 55301.30 88888.00 2007-11-01 23:38:30.625 305 12503.80 64.00 55301.32 88888.00 2007-11-01 23:38:30.750 305 12503.83 64.00 55301.30 88888.00 2007-11-01 23:38:30.875 305 12503.88 63.98 55301.30 88888.00 2007-11-01 23:38:31.000 305 12503.80 64.00 55301.30 88888.00 2007-11-01 23:38:31.125 305 12503.75 63.98 55301.32 88888.00 2007-11-01 23:38:31.250 305 12503.75 63.95 55301.30 88888.00 2007-11-01 23:38:31.375 305 12503.75 63.95 55301.32 88888.00 2007-11-01 23:38:31.500 305 12503.73 63.95 55301.32 88888.00 2007-11-01 23:38:31.625 305 12503.70 63.95 55301.32 88888.00 2007-11-01 23:38:31.750 305 12503.70 63.95 55301.32 88888.00 2007-11-01 23:38:31.875 305 12503.67 63.95 55301.32 88888.00 2007-11-01 23:38:32.000 305 12503.70 63.95 55301.35 88888.00 2007-11-01 23:38:32.125 305 12503.80 63.95 55301.35 88888.00 2007-11-01 23:38:32.250 305 12503.80 63.92 55301.30 88888.00 2007-11-01 23:38:32.375 305 12503.83 63.95 55301.30 88888.00 2007-11-01 23:38:32.500 305 12503.80 63.95 55301.32 88888.00 2007-11-01 23:38:32.625 305 12503.77 63.92 55301.32 88888.00 2007-11-01 23:38:32.750 305 12503.73 63.92 55301.32 88888.00 2007-11-01 23:38:32.875 305 12503.67 63.95 55301.32 88888.00 2007-11-01 23:38:33.000 305 12503.65 63.92 55301.30 88888.00 2007-11-01 23:38:33.125 305 12503.73 63.90 55301.32 88888.00 2007-11-01 23:38:33.250 305 12503.75 63.88 55301.30 88888.00 2007-11-01 23:38:33.375 305 12503.75 63.90 55301.30 88888.00 2007-11-01 23:38:33.500 305 12503.75 63.92 55301.32 88888.00 2007-11-01 23:38:33.625 305 12503.73 63.90 55301.32 88888.00 2007-11-01 23:38:33.750 305 12503.70 63.90 55301.32 88888.00 2007-11-01 23:38:33.875 305 12503.73 63.90 55301.32 88888.00 2007-11-01 23:38:34.000 305 12503.77 63.90 55301.30 88888.00 2007-11-01 23:38:34.125 305 12503.77 63.90 55301.32 88888.00 2007-11-01 23:38:34.250 305 12503.80 63.85 55301.32 88888.00 2007-11-01 23:38:34.375 305 12503.77 63.85 55301.30 88888.00 2007-11-01 23:38:34.500 305 12503.75 63.88 55301.32 88888.00 2007-11-01 23:38:34.625 305 12503.75 63.88 55301.35 88888.00 2007-11-01 23:38:34.750 305 12503.77 63.85 55301.35 88888.00 2007-11-01 23:38:34.875 305 12503.83 63.88 55301.35 88888.00 2007-11-01 23:38:35.000 305 12503.83 63.88 55301.32 88888.00 2007-11-01 23:38:35.125 305 12503.75 63.83 55301.32 88888.00 2007-11-01 23:38:35.250 305 12503.73 63.83 55301.32 88888.00 2007-11-01 23:38:35.375 305 12503.77 63.83 55301.32 88888.00 2007-11-01 23:38:35.500 305 12503.73 63.83 55301.30 88888.00 2007-11-01 23:38:35.625 305 12503.70 63.83 55301.28 88888.00 2007-11-01 23:38:35.750 305 12503.73 63.83 55301.32 88888.00 2007-11-01 23:38:35.875 305 12503.73 63.83 55301.30 88888.00 2007-11-01 23:38:36.000 305 12503.73 63.83 55301.28 88888.00 2007-11-01 23:38:36.125 305 12503.75 63.80 55301.28 88888.00 2007-11-01 23:38:36.250 305 12503.67 63.80 55301.30 88888.00 2007-11-01 23:38:36.375 305 12503.65 63.83 55301.28 88888.00 2007-11-01 23:38:36.500 305 12503.67 63.80 55301.30 88888.00 2007-11-01 23:38:36.625 305 12503.67 63.80 55301.30 88888.00 2007-11-01 23:38:36.750 305 12503.67 63.80 55301.32 88888.00 2007-11-01 23:38:36.875 305 12503.73 63.77 55301.32 88888.00 2007-11-01 23:38:37.000 305 12503.75 63.77 55301.30 88888.00 2007-11-01 23:38:37.125 305 12503.75 63.77 55301.28 88888.00 2007-11-01 23:38:37.250 305 12503.70 63.80 55301.30 88888.00 2007-11-01 23:38:37.375 305 12503.73 63.80 55301.30 88888.00 2007-11-01 23:38:37.500 305 12503.73 63.77 55301.30 88888.00 2007-11-01 23:38:37.625 305 12503.70 63.75 55301.30 88888.00 2007-11-01 23:38:37.750 305 12503.65 63.77 55301.30 88888.00 2007-11-01 23:38:37.875 305 12503.65 63.77 55301.32 88888.00 2007-11-01 23:38:38.000 305 12503.70 63.77 55301.30 88888.00 2007-11-01 23:38:38.125 305 12503.67 63.75 55301.35 88888.00 2007-11-01 23:38:38.250 305 12503.62 63.75 55301.32 88888.00 2007-11-01 23:38:38.375 305 12503.65 63.77 55301.30 88888.00 2007-11-01 23:38:38.500 305 12503.60 63.77 55301.30 88888.00 2007-11-01 23:38:38.625 305 12503.60 63.77 55301.30 88888.00 2007-11-01 23:38:38.750 305 12503.58 63.77 55301.30 88888.00 2007-11-01 23:38:38.875 305 12503.58 63.80 55301.32 88888.00 2007-11-01 23:38:39.000 305 12503.60 63.77 55301.32 88888.00 2007-11-01 23:38:39.125 305 12503.62 63.77 55301.35 88888.00 2007-11-01 23:38:39.250 305 12503.58 63.77 55301.35 88888.00 2007-11-01 23:38:39.375 305 12503.58 63.75 55301.32 88888.00 2007-11-01 23:38:39.500 305 12503.55 63.75 55301.32 88888.00 2007-11-01 23:38:39.625 305 12503.55 63.75 55301.30 88888.00 2007-11-01 23:38:39.750 305 12503.58 63.73 55301.30 88888.00 2007-11-01 23:38:39.875 305 12503.58 63.73 55301.28 88888.00 2007-11-01 23:38:40.000 305 12503.58 63.75 55301.30 88888.00 2007-11-01 23:38:40.125 305 12503.58 63.75 55301.32 88888.00 2007-11-01 23:38:40.250 305 12503.58 63.70 55301.32 88888.00 2007-11-01 23:38:40.375 305 12503.62 63.73 55301.32 88888.00 2007-11-01 23:38:40.500 305 12503.62 63.73 55301.32 88888.00 2007-11-01 23:38:40.625 305 12503.62 63.75 55301.32 88888.00 2007-11-01 23:38:40.750 305 12503.62 63.75 55301.32 88888.00 2007-11-01 23:38:40.875 305 12503.60 63.75 55301.32 88888.00 2007-11-01 23:38:41.000 305 12503.58 63.77 55301.32 88888.00 2007-11-01 23:38:41.125 305 12503.55 63.75 55301.32 88888.00 2007-11-01 23:38:41.250 305 12503.45 63.73 55301.30 88888.00 2007-11-01 23:38:41.375 305 12503.42 63.73 55301.32 88888.00 2007-11-01 23:38:41.500 305 12503.50 63.73 55301.28 88888.00 2007-11-01 23:38:41.625 305 12503.55 63.75 55301.25 88888.00 2007-11-01 23:38:41.750 305 12503.52 63.75 55301.25 88888.00 2007-11-01 23:38:41.875 305 12503.52 63.75 55301.20 88888.00 2007-11-01 23:38:42.000 305 12503.58 63.75 55301.22 88888.00 2007-11-01 23:38:42.125 305 12503.58 63.75 55301.25 88888.00 2007-11-01 23:38:42.250 305 12503.58 63.75 55301.22 88888.00 2007-11-01 23:38:42.375 305 12503.58 63.75 55301.25 88888.00 2007-11-01 23:38:42.500 305 12503.58 63.73 55301.25 88888.00 2007-11-01 23:38:42.625 305 12503.55 63.73 55301.25 88888.00 2007-11-01 23:38:42.750 305 12503.52 63.73 55301.28 88888.00 2007-11-01 23:38:42.875 305 12503.50 63.75 55301.28 88888.00 2007-11-01 23:38:43.000 305 12503.45 63.75 55301.25 88888.00 2007-11-01 23:38:43.125 305 12503.48 63.75 55301.28 88888.00 2007-11-01 23:38:43.250 305 12503.50 63.73 55301.28 88888.00 2007-11-01 23:38:43.375 305 12503.50 63.75 55301.28 88888.00 2007-11-01 23:38:43.500 305 12503.48 63.75 55301.28 88888.00 2007-11-01 23:38:43.625 305 12503.45 63.73 55301.28 88888.00 2007-11-01 23:38:43.750 305 12503.45 63.73 55301.28 88888.00 2007-11-01 23:38:43.875 305 12503.45 63.73 55301.28 88888.00 2007-11-01 23:38:44.000 305 12503.48 63.73 55301.30 88888.00 2007-11-01 23:38:44.125 305 12503.45 63.73 55301.32 88888.00 2007-11-01 23:38:44.250 305 12503.42 63.73 55301.32 88888.00 2007-11-01 23:38:44.375 305 12503.38 63.73 55301.35 88888.00 2007-11-01 23:38:44.500 305 12503.35 63.73 55301.32 88888.00 2007-11-01 23:38:44.625 305 12503.35 63.75 55301.32 88888.00 2007-11-01 23:38:44.750 305 12503.35 63.73 55301.30 88888.00 2007-11-01 23:38:44.875 305 12503.42 63.75 55301.30 88888.00 2007-11-01 23:38:45.000 305 12503.45 63.75 55301.32 88888.00 2007-11-01 23:38:45.125 305 12503.38 63.75 55301.32 88888.00 2007-11-01 23:38:45.250 305 12503.33 63.73 55301.30 88888.00 2007-11-01 23:38:45.375 305 12503.38 63.73 55301.30 88888.00 2007-11-01 23:38:45.500 305 12503.38 63.77 55301.32 88888.00 2007-11-01 23:38:45.625 305 12503.42 63.77 55301.32 88888.00 2007-11-01 23:38:45.750 305 12503.38 63.80 55301.35 88888.00 2007-11-01 23:38:45.875 305 12503.38 63.77 55301.32 88888.00 2007-11-01 23:38:46.000 305 12503.35 63.80 55301.30 88888.00 2007-11-01 23:38:46.125 305 12503.35 63.80 55301.32 88888.00 2007-11-01 23:38:46.250 305 12503.38 63.80 55301.32 88888.00 2007-11-01 23:38:46.375 305 12503.38 63.83 55301.30 88888.00 2007-11-01 23:38:46.500 305 12503.35 63.83 55301.30 88888.00 2007-11-01 23:38:46.625 305 12503.35 63.77 55301.30 88888.00 2007-11-01 23:38:46.750 305 12503.38 63.80 55301.32 88888.00 2007-11-01 23:38:46.875 305 12503.42 63.80 55301.30 88888.00 2007-11-01 23:38:47.000 305 12503.40 63.80 55301.28 88888.00 2007-11-01 23:38:47.125 305 12503.40 63.80 55301.28 88888.00 2007-11-01 23:38:47.250 305 12503.38 63.77 55301.30 88888.00 2007-11-01 23:38:47.375 305 12503.40 63.80 55301.30 88888.00 2007-11-01 23:38:47.500 305 12503.38 63.83 55301.30 88888.00 2007-11-01 23:38:47.625 305 12503.35 63.83 55301.28 88888.00 2007-11-01 23:38:47.750 305 12503.35 63.83 55301.28 88888.00 2007-11-01 23:38:47.875 305 12503.38 63.77 55301.28 88888.00 2007-11-01 23:38:48.000 305 12503.45 63.75 55301.28 88888.00 2007-11-01 23:38:48.125 305 12503.40 63.75 55301.30 88888.00 2007-11-01 23:38:48.250 305 12503.30 63.77 55301.30 88888.00 2007-11-01 23:38:48.375 305 12503.33 63.83 55301.28 88888.00 2007-11-01 23:38:48.500 305 12503.33 63.83 55301.28 88888.00 2007-11-01 23:38:48.625 305 12503.38 63.83 55301.28 88888.00 2007-11-01 23:38:48.750 305 12503.35 63.80 55301.30 88888.00 2007-11-01 23:38:48.875 305 12503.30 63.80 55301.30 88888.00 2007-11-01 23:38:49.000 305 12503.33 63.83 55301.30 88888.00 2007-11-01 23:38:49.125 305 12503.35 63.83 55301.30 88888.00 2007-11-01 23:38:49.250 305 12503.33 63.80 55301.28 88888.00 2007-11-01 23:38:49.375 305 12503.33 63.80 55301.25 88888.00 2007-11-01 23:38:49.500 305 12503.33 63.83 55301.25 88888.00 2007-11-01 23:38:49.625 305 12503.35 63.85 55301.28 88888.00 2007-11-01 23:38:49.750 305 12503.35 63.85 55301.30 88888.00 2007-11-01 23:38:49.875 305 12503.38 63.83 55301.30 88888.00 2007-11-01 23:38:50.000 305 12503.38 63.80 55301.30 88888.00 2007-11-01 23:38:50.125 305 12503.35 63.83 55301.28 88888.00 2007-11-01 23:38:50.250 305 12503.38 63.83 55301.28 88888.00 2007-11-01 23:38:50.375 305 12503.40 63.83 55301.25 88888.00 2007-11-01 23:38:50.500 305 12503.40 63.83 55301.25 88888.00 2007-11-01 23:38:50.625 305 12503.35 63.90 55301.22 88888.00 2007-11-01 23:38:50.750 305 12503.27 63.88 55301.22 88888.00 2007-11-01 23:38:50.875 305 12503.33 63.88 55301.25 88888.00 2007-11-01 23:38:51.000 305 12503.33 63.85 55301.28 88888.00 2007-11-01 23:38:51.125 305 12503.33 63.85 55301.30 88888.00 2007-11-01 23:38:51.250 305 12503.33 63.83 55301.30 88888.00 2007-11-01 23:38:51.375 305 12503.33 63.83 55301.28 88888.00 2007-11-01 23:38:51.500 305 12503.30 63.80 55301.28 88888.00 2007-11-01 23:38:51.625 305 12503.30 63.83 55301.30 88888.00 2007-11-01 23:38:51.750 305 12503.35 63.85 55301.30 88888.00 2007-11-01 23:38:51.875 305 12503.30 63.85 55301.28 88888.00 2007-11-01 23:38:52.000 305 12503.25 63.83 55301.28 88888.00 2007-11-01 23:38:52.125 305 12503.25 63.83 55301.30 88888.00 2007-11-01 23:38:52.250 305 12503.30 63.85 55301.30 88888.00 2007-11-01 23:38:52.375 305 12503.38 63.85 55301.25 88888.00 2007-11-01 23:38:52.500 305 12503.40 63.85 55301.25 88888.00 2007-11-01 23:38:52.625 305 12503.40 63.85 55301.28 88888.00 2007-11-01 23:38:52.750 305 12503.35 63.88 55301.25 88888.00 2007-11-01 23:38:52.875 305 12503.40 63.85 55301.25 88888.00 2007-11-01 23:38:53.000 305 12503.40 63.85 55301.25 88888.00 2007-11-01 23:38:53.125 305 12503.40 63.88 55301.28 88888.00 2007-11-01 23:38:53.250 305 12503.40 63.90 55301.28 88888.00 2007-11-01 23:38:53.375 305 12503.38 63.92 55301.30 88888.00 2007-11-01 23:38:53.500 305 12503.30 63.88 55301.28 88888.00 2007-11-01 23:38:53.625 305 12503.30 63.88 55301.25 88888.00 2007-11-01 23:38:53.750 305 12503.35 63.92 55301.25 88888.00 2007-11-01 23:38:53.875 305 12503.35 63.92 55301.25 88888.00 2007-11-01 23:38:54.000 305 12503.33 63.90 55301.25 88888.00 2007-11-01 23:38:54.125 305 12503.33 63.88 55301.25 88888.00 2007-11-01 23:38:54.250 305 12503.40 63.88 55301.25 88888.00 2007-11-01 23:38:54.375 305 12503.48 63.90 55301.25 88888.00 2007-11-01 23:38:54.500 305 12503.42 63.90 55301.25 88888.00 2007-11-01 23:38:54.625 305 12503.38 63.92 55301.25 88888.00 2007-11-01 23:38:54.750 305 12503.38 63.95 55301.25 88888.00 2007-11-01 23:38:54.875 305 12503.35 63.92 55301.25 88888.00 2007-11-01 23:38:55.000 305 12503.35 63.95 55301.25 88888.00 2007-11-01 23:38:55.125 305 12503.38 63.92 55301.22 88888.00 2007-11-01 23:38:55.250 305 12503.35 63.92 55301.25 88888.00 2007-11-01 23:38:55.375 305 12503.35 63.95 55301.22 88888.00 2007-11-01 23:38:55.500 305 12503.38 63.98 55301.25 88888.00 2007-11-01 23:38:55.625 305 12503.38 63.98 55301.25 88888.00 2007-11-01 23:38:55.750 305 12503.35 63.98 55301.25 88888.00 2007-11-01 23:38:55.875 305 12503.40 63.98 55301.22 88888.00 2007-11-01 23:38:56.000 305 12503.40 63.95 55301.18 88888.00 2007-11-01 23:38:56.125 305 12503.38 63.95 55301.18 88888.00 2007-11-01 23:38:56.250 305 12503.30 63.95 55301.22 88888.00 2007-11-01 23:38:56.375 305 12503.30 64.00 55301.22 88888.00 2007-11-01 23:38:56.500 305 12503.35 63.98 55301.20 88888.00 2007-11-01 23:38:56.625 305 12503.33 63.98 55301.22 88888.00 2007-11-01 23:38:56.750 305 12503.33 63.98 55301.20 88888.00 2007-11-01 23:38:56.875 305 12503.35 63.98 55301.20 88888.00 2007-11-01 23:38:57.000 305 12503.38 63.98 55301.20 88888.00 2007-11-01 23:38:57.125 305 12503.35 64.00 55301.22 88888.00 2007-11-01 23:38:57.250 305 12503.33 64.00 55301.22 88888.00 2007-11-01 23:38:57.375 305 12503.30 64.03 55301.22 88888.00 2007-11-01 23:38:57.500 305 12503.30 64.00 55301.18 88888.00 2007-11-01 23:38:57.625 305 12503.35 64.00 55301.18 88888.00 2007-11-01 23:38:57.750 305 12503.40 64.00 55301.18 88888.00 2007-11-01 23:38:57.875 305 12503.38 64.03 55301.20 88888.00 2007-11-01 23:38:58.000 305 12503.35 64.03 55301.18 88888.00 2007-11-01 23:38:58.125 305 12503.40 64.03 55301.18 88888.00 2007-11-01 23:38:58.250 305 12503.35 64.03 55301.18 88888.00 2007-11-01 23:38:58.375 305 12503.42 64.05 55301.20 88888.00 2007-11-01 23:38:58.500 305 12503.40 64.03 55301.18 88888.00 2007-11-01 23:38:58.625 305 12503.38 64.03 55301.20 88888.00 2007-11-01 23:38:58.750 305 12503.35 64.05 55301.20 88888.00 2007-11-01 23:38:58.875 305 12503.35 64.03 55301.18 88888.00 2007-11-01 23:38:59.000 305 12503.40 64.03 55301.18 88888.00 2007-11-01 23:38:59.125 305 12503.45 64.05 55301.18 88888.00 2007-11-01 23:38:59.250 305 12503.45 64.05 55301.15 88888.00 2007-11-01 23:38:59.375 305 12503.45 64.05 55301.15 88888.00 2007-11-01 23:38:59.500 305 12503.42 64.05 55301.15 88888.00 2007-11-01 23:38:59.625 305 12503.38 64.08 55301.15 88888.00 2007-11-01 23:38:59.750 305 12503.38 64.08 55301.18 88888.00 2007-11-01 23:38:59.875 305 12503.48 64.08 55301.18 88888.00 2007-11-01 23:39:00.000 305 12503.50 64.08 55301.15 88888.00 2007-11-01 23:39:00.125 305 12503.45 64.08 55301.18 88888.00 2007-11-01 23:39:00.250 305 12503.40 64.05 55301.18 88888.00 2007-11-01 23:39:00.375 305 12503.42 64.08 55301.18 88888.00 2007-11-01 23:39:00.500 305 12503.45 64.05 55301.15 88888.00 2007-11-01 23:39:00.625 305 12503.40 64.08 55301.15 88888.00 2007-11-01 23:39:00.750 305 12503.40 64.08 55301.18 88888.00 2007-11-01 23:39:00.875 305 12503.45 64.05 55301.15 88888.00 2007-11-01 23:39:01.000 305 12503.45 64.08 55301.15 88888.00 2007-11-01 23:39:01.125 305 12503.48 64.08 55301.15 88888.00 2007-11-01 23:39:01.250 305 12503.45 64.08 55301.15 88888.00 2007-11-01 23:39:01.375 305 12503.45 64.05 55301.18 88888.00 2007-11-01 23:39:01.500 305 12503.45 64.08 55301.18 88888.00 2007-11-01 23:39:01.625 305 12503.48 64.08 55301.15 88888.00 2007-11-01 23:39:01.750 305 12503.52 64.10 55301.15 88888.00 2007-11-01 23:39:01.875 305 12503.52 64.10 55301.18 88888.00 2007-11-01 23:39:02.000 305 12503.50 64.10 55301.18 88888.00 2007-11-01 23:39:02.125 305 12503.50 64.08 55301.15 88888.00 2007-11-01 23:39:02.250 305 12503.50 64.08 55301.12 88888.00 2007-11-01 23:39:02.375 305 12503.50 64.10 55301.15 88888.00 2007-11-01 23:39:02.500 305 12503.50 64.10 55301.18 88888.00 2007-11-01 23:39:02.625 305 12503.50 64.10 55301.15 88888.00 2007-11-01 23:39:02.750 305 12503.48 64.10 55301.12 88888.00 2007-11-01 23:39:02.875 305 12503.45 64.12 55301.12 88888.00 2007-11-01 23:39:03.000 305 12503.40 64.12 55301.15 88888.00 2007-11-01 23:39:03.125 305 12503.42 64.12 55301.15 88888.00 2007-11-01 23:39:03.250 305 12503.45 64.10 55301.15 88888.00 2007-11-01 23:39:03.375 305 12503.50 64.10 55301.12 88888.00 2007-11-01 23:39:03.500 305 12503.50 64.12 55301.12 88888.00 2007-11-01 23:39:03.625 305 12503.52 64.12 55301.10 88888.00 2007-11-01 23:39:03.750 305 12503.48 64.12 55301.12 88888.00 2007-11-01 23:39:03.875 305 12503.42 64.12 55301.15 88888.00 2007-11-01 23:39:04.000 305 12503.48 64.12 55301.15 88888.00 2007-11-01 23:39:04.125 305 12503.48 64.12 55301.12 88888.00 2007-11-01 23:39:04.250 305 12503.45 64.15 55301.10 88888.00 2007-11-01 23:39:04.375 305 12503.45 64.12 55301.12 88888.00 2007-11-01 23:39:04.500 305 12503.42 64.12 55301.12 88888.00 2007-11-01 23:39:04.625 305 12503.45 64.15 55301.12 88888.00 2007-11-01 23:39:04.750 305 12503.50 64.15 55301.12 88888.00 2007-11-01 23:39:04.875 305 12503.50 64.15 55301.12 88888.00 2007-11-01 23:39:05.000 305 12503.55 64.15 55301.10 88888.00 2007-11-01 23:39:05.125 305 12503.58 64.15 55301.12 88888.00 2007-11-01 23:39:05.250 305 12503.55 64.15 55301.12 88888.00 2007-11-01 23:39:05.375 305 12503.55 64.15 55301.10 88888.00 2007-11-01 23:39:05.500 305 12503.52 64.15 55301.07 88888.00 2007-11-01 23:39:05.625 305 12503.50 64.17 55301.10 88888.00 2007-11-01 23:39:05.750 305 12503.55 64.17 55301.10 88888.00 2007-11-01 23:39:05.875 305 12503.55 64.15 55301.10 88888.00 2007-11-01 23:39:06.000 305 12503.58 64.15 55301.07 88888.00 2007-11-01 23:39:06.125 305 12503.62 64.15 55301.10 88888.00 2007-11-01 23:39:06.250 305 12503.58 64.17 55301.07 88888.00 2007-11-01 23:39:06.375 305 12503.58 64.20 55301.10 88888.00 2007-11-01 23:39:06.500 305 12503.60 64.17 55301.10 88888.00 2007-11-01 23:39:06.625 305 12503.62 64.17 55301.10 88888.00 2007-11-01 23:39:06.750 305 12503.60 64.17 55301.10 88888.00 2007-11-01 23:39:06.875 305 12503.60 64.15 55301.10 88888.00 2007-11-01 23:39:07.000 305 12503.58 64.15 55301.10 88888.00 2007-11-01 23:39:07.125 305 12503.50 64.15 55301.10 88888.00 2007-11-01 23:39:07.250 305 12503.50 64.12 55301.10 88888.00 2007-11-01 23:39:07.375 305 12503.58 64.15 55301.10 88888.00 2007-11-01 23:39:07.500 305 12503.62 64.15 55301.12 88888.00 2007-11-01 23:39:07.625 305 12503.62 64.15 55301.12 88888.00 2007-11-01 23:39:07.750 305 12503.58 64.12 55301.12 88888.00 2007-11-01 23:39:07.875 305 12503.58 64.15 55301.12 88888.00 2007-11-01 23:39:08.000 305 12503.60 64.15 55301.15 88888.00 2007-11-01 23:39:08.125 305 12503.62 64.15 55301.12 88888.00 2007-11-01 23:39:08.250 305 12503.65 64.15 55301.12 88888.00 2007-11-01 23:39:08.375 305 12503.65 64.15 55301.10 88888.00 2007-11-01 23:39:08.500 305 12503.62 64.15 55301.12 88888.00 2007-11-01 23:39:08.625 305 12503.62 64.15 55301.12 88888.00 2007-11-01 23:39:08.750 305 12503.67 64.17 55301.12 88888.00 2007-11-01 23:39:08.875 305 12503.67 64.17 55301.15 88888.00 2007-11-01 23:39:09.000 305 12503.65 64.15 55301.15 88888.00 2007-11-01 23:39:09.125 305 12503.62 64.12 55301.18 88888.00 2007-11-01 23:39:09.250 305 12503.58 64.12 55301.15 88888.00 2007-11-01 23:39:09.375 305 12503.58 64.12 55301.12 88888.00 2007-11-01 23:39:09.500 305 12503.58 64.12 55301.10 88888.00 2007-11-01 23:39:09.625 305 12503.60 64.12 55301.12 88888.00 2007-11-01 23:39:09.750 305 12503.62 64.12 55301.12 88888.00 2007-11-01 23:39:09.875 305 12503.65 64.12 55301.12 88888.00 2007-11-01 23:39:10.000 305 12503.65 64.12 55301.10 88888.00 2007-11-01 23:39:10.125 305 12503.62 64.12 55301.12 88888.00 2007-11-01 23:39:10.250 305 12503.55 64.12 55301.12 88888.00 2007-11-01 23:39:10.375 305 12503.60 64.15 55301.12 88888.00 2007-11-01 23:39:10.500 305 12503.65 64.15 55301.12 88888.00 2007-11-01 23:39:10.625 305 12503.65 64.12 55301.12 88888.00 2007-11-01 23:39:10.750 305 12503.67 64.12 55301.12 88888.00 2007-11-01 23:39:10.875 305 12503.67 64.12 55301.12 88888.00 2007-11-01 23:39:11.000 305 12503.60 64.10 55301.10 88888.00 2007-11-01 23:39:11.125 305 12503.58 64.10 55301.12 88888.00 2007-11-01 23:39:11.250 305 12503.55 64.08 55301.15 88888.00 2007-11-01 23:39:11.375 305 12503.62 64.10 55301.12 88888.00 2007-11-01 23:39:11.500 305 12503.62 64.10 55301.12 88888.00 2007-11-01 23:39:11.625 305 12503.60 64.10 55301.12 88888.00 2007-11-01 23:39:11.750 305 12503.55 64.10 55301.12 88888.00 2007-11-01 23:39:11.875 305 12503.58 64.10 55301.12 88888.00 2007-11-01 23:39:12.000 305 12503.58 64.10 55301.10 88888.00 2007-11-01 23:39:12.125 305 12503.58 64.10 55301.12 88888.00 2007-11-01 23:39:12.250 305 12503.52 64.08 55301.12 88888.00 2007-11-01 23:39:12.375 305 12503.50 64.10 55301.12 88888.00 2007-11-01 23:39:12.500 305 12503.45 64.10 55301.15 88888.00 2007-11-01 23:39:12.625 305 12503.52 64.08 55301.12 88888.00 2007-11-01 23:39:12.750 305 12503.60 64.08 55301.12 88888.00 2007-11-01 23:39:12.875 305 12503.62 64.08 55301.12 88888.00 2007-11-01 23:39:13.000 305 12503.65 64.05 55301.10 88888.00 2007-11-01 23:39:13.125 305 12503.65 64.08 55301.10 88888.00 2007-11-01 23:39:13.250 305 12503.60 64.08 55301.10 88888.00 2007-11-01 23:39:13.375 305 12503.55 64.08 55301.10 88888.00 2007-11-01 23:39:13.500 305 12503.55 64.05 55301.10 88888.00 2007-11-01 23:39:13.625 305 12503.62 64.05 55301.12 88888.00 2007-11-01 23:39:13.750 305 12503.65 64.08 55301.12 88888.00 2007-11-01 23:39:13.875 305 12503.58 64.10 55301.12 88888.00 2007-11-01 23:39:14.000 305 12503.58 64.08 55301.12 88888.00 2007-11-01 23:39:14.125 305 12503.60 64.08 55301.12 88888.00 2007-11-01 23:39:14.250 305 12503.58 64.05 55301.12 88888.00 2007-11-01 23:39:14.375 305 12503.58 64.05 55301.10 88888.00 2007-11-01 23:39:14.500 305 12503.62 64.05 55301.07 88888.00 2007-11-01 23:39:14.625 305 12503.67 64.08 55301.07 88888.00 2007-11-01 23:39:14.750 305 12503.73 64.05 55301.07 88888.00 2007-11-01 23:39:14.875 305 12503.75 64.05 55301.10 88888.00 2007-11-01 23:39:15.000 305 12503.67 64.03 55301.10 88888.00 2007-11-01 23:39:15.125 305 12503.65 64.05 55301.10 88888.00 2007-11-01 23:39:15.250 305 12503.65 64.03 55301.10 88888.00 2007-11-01 23:39:15.375 305 12503.65 64.03 55301.10 88888.00 2007-11-01 23:39:15.500 305 12503.62 64.03 55301.07 88888.00 2007-11-01 23:39:15.625 305 12503.62 64.00 55301.10 88888.00 2007-11-01 23:39:15.750 305 12503.65 64.00 55301.10 88888.00 2007-11-01 23:39:15.875 305 12503.65 64.00 55301.10 88888.00 2007-11-01 23:39:16.000 305 12503.60 64.00 55301.10 88888.00 2007-11-01 23:39:16.125 305 12503.55 64.00 55301.10 88888.00 2007-11-01 23:39:16.250 305 12503.52 64.00 55301.05 88888.00 2007-11-01 23:39:16.375 305 12503.52 64.00 55301.05 88888.00 2007-11-01 23:39:16.500 305 12503.55 64.03 55301.07 88888.00 2007-11-01 23:39:16.625 305 12503.55 64.00 55301.05 88888.00 2007-11-01 23:39:16.750 305 12503.58 64.00 55301.05 88888.00 2007-11-01 23:39:16.875 305 12503.65 63.98 55301.05 88888.00 2007-11-01 23:39:17.000 305 12503.65 63.98 55301.07 88888.00 2007-11-01 23:39:17.125 305 12503.58 64.00 55301.07 88888.00 2007-11-01 23:39:17.250 305 12503.55 64.00 55301.10 88888.00 2007-11-01 23:39:17.375 305 12503.52 64.00 55301.07 88888.00 2007-11-01 23:39:17.500 305 12503.50 63.98 55301.07 88888.00 2007-11-01 23:39:17.625 305 12503.55 64.00 55301.07 88888.00 2007-11-01 23:39:17.750 305 12503.60 63.98 55301.07 88888.00 2007-11-01 23:39:17.875 305 12503.62 64.00 55301.07 88888.00 2007-11-01 23:39:18.000 305 12503.60 64.00 55301.05 88888.00 2007-11-01 23:39:18.125 305 12503.55 64.00 55301.05 88888.00 2007-11-01 23:39:18.250 305 12503.50 63.98 55301.05 88888.00 2007-11-01 23:39:18.375 305 12503.50 63.98 55301.05 88888.00 2007-11-01 23:39:18.500 305 12503.52 63.98 55301.05 88888.00 2007-11-01 23:39:18.625 305 12503.52 63.98 55301.03 88888.00 2007-11-01 23:39:18.750 305 12503.52 63.98 55301.03 88888.00 2007-11-01 23:39:18.875 305 12503.52 63.95 55301.00 88888.00 2007-11-01 23:39:19.000 305 12503.52 63.92 55301.00 88888.00 2007-11-01 23:39:19.125 305 12503.58 63.98 55301.03 88888.00 2007-11-01 23:39:19.250 305 12503.55 63.98 55301.03 88888.00 2007-11-01 23:39:19.375 305 12503.50 63.95 55301.03 88888.00 2007-11-01 23:39:19.500 305 12503.48 63.95 55301.00 88888.00 2007-11-01 23:39:19.625 305 12503.52 63.95 55301.00 88888.00 2007-11-01 23:39:19.750 305 12503.58 63.92 55301.00 88888.00 2007-11-01 23:39:19.875 305 12503.55 63.95 55301.00 88888.00 2007-11-01 23:39:20.000 305 12503.55 63.92 55301.00 88888.00 2007-11-01 23:39:20.125 305 12503.60 63.92 55301.03 88888.00 2007-11-01 23:39:20.250 305 12503.60 63.90 55301.03 88888.00 2007-11-01 23:39:20.375 305 12503.62 63.92 55301.03 88888.00 2007-11-01 23:39:20.500 305 12503.62 63.92 55301.03 88888.00 2007-11-01 23:39:20.625 305 12503.62 63.92 55301.03 88888.00 2007-11-01 23:39:20.750 305 12503.62 63.90 55301.00 88888.00 2007-11-01 23:39:20.875 305 12503.65 63.92 55301.03 88888.00 2007-11-01 23:39:21.000 305 12503.65 63.95 55301.03 88888.00 2007-11-01 23:39:21.125 305 12503.60 63.92 55301.00 88888.00 2007-11-01 23:39:21.250 305 12503.55 63.90 55300.97 88888.00 2007-11-01 23:39:21.375 305 12503.52 63.92 55300.97 88888.00 2007-11-01 23:39:21.500 305 12503.50 63.92 55301.03 88888.00 2007-11-01 23:39:21.625 305 12503.52 63.92 55301.05 88888.00 2007-11-01 23:39:21.750 305 12503.48 63.88 55301.03 88888.00 2007-11-01 23:39:21.875 305 12503.48 63.85 55301.03 88888.00 2007-11-01 23:39:22.000 305 12503.50 63.88 55301.00 88888.00 2007-11-01 23:39:22.125 305 12503.48 63.90 55301.00 88888.00 2007-11-01 23:39:22.250 305 12503.45 63.85 55301.03 88888.00 2007-11-01 23:39:22.375 305 12503.52 63.88 55301.03 88888.00 2007-11-01 23:39:22.500 305 12503.45 63.88 55301.03 88888.00 2007-11-01 23:39:22.625 305 12503.40 63.88 55301.00 88888.00 2007-11-01 23:39:22.750 305 12503.35 63.85 55301.00 88888.00 2007-11-01 23:39:22.875 305 12503.38 63.85 55301.00 88888.00 2007-11-01 23:39:23.000 305 12503.38 63.85 55301.00 88888.00 2007-11-01 23:39:23.125 305 12503.38 63.83 55301.00 88888.00 2007-11-01 23:39:23.250 305 12503.40 63.85 55301.00 88888.00 2007-11-01 23:39:23.375 305 12503.42 63.88 55301.00 88888.00 2007-11-01 23:39:23.500 305 12503.42 63.88 55301.00 88888.00 2007-11-01 23:39:23.625 305 12503.38 63.85 55301.00 88888.00 2007-11-01 23:39:23.750 305 12503.38 63.85 55301.00 88888.00 2007-11-01 23:39:23.875 305 12503.38 63.85 55301.05 88888.00 2007-11-01 23:39:24.000 305 12503.38 63.85 55301.03 88888.00 2007-11-01 23:39:24.125 305 12503.38 63.80 55300.97 88888.00 2007-11-01 23:39:24.250 305 12503.40 63.77 55300.97 88888.00 2007-11-01 23:39:24.375 305 12503.45 63.80 55300.95 88888.00 2007-11-01 23:39:24.500 305 12503.40 63.80 55300.97 88888.00 2007-11-01 23:39:24.625 305 12503.40 63.80 55301.00 88888.00 2007-11-01 23:39:24.750 305 12503.40 63.83 55301.00 88888.00 2007-11-01 23:39:24.875 305 12503.42 63.85 55301.00 88888.00 2007-11-01 23:39:25.000 305 12503.40 63.83 55301.00 88888.00 2007-11-01 23:39:25.125 305 12503.40 63.80 55301.00 88888.00 2007-11-01 23:39:25.250 305 12503.40 63.80 55301.03 88888.00 2007-11-01 23:39:25.375 305 12503.40 63.80 55301.05 88888.00 2007-11-01 23:39:25.500 305 12503.40 63.83 55301.03 88888.00 2007-11-01 23:39:25.625 305 12503.38 63.80 55301.05 88888.00 2007-11-01 23:39:25.750 305 12503.38 63.80 55301.05 88888.00 2007-11-01 23:39:25.875 305 12503.40 63.80 55301.07 88888.00 2007-11-01 23:39:26.000 305 12503.40 63.80 55301.05 88888.00 2007-11-01 23:39:26.125 305 12503.40 63.80 55301.05 88888.00 2007-11-01 23:39:26.250 305 12503.38 63.80 55301.07 88888.00 2007-11-01 23:39:26.375 305 12503.40 63.80 55301.05 88888.00 2007-11-01 23:39:26.500 305 12503.42 63.77 55301.05 88888.00 2007-11-01 23:39:26.625 305 12503.42 63.80 55301.03 88888.00 2007-11-01 23:39:26.750 305 12503.40 63.80 55301.03 88888.00 2007-11-01 23:39:26.875 305 12503.33 63.80 55301.05 88888.00 2007-11-01 23:39:27.000 305 12503.30 63.77 55301.05 88888.00 2007-11-01 23:39:27.125 305 12503.33 63.75 55301.05 88888.00 2007-11-01 23:39:27.250 305 12503.35 63.75 55301.05 88888.00 2007-11-01 23:39:27.375 305 12503.38 63.75 55301.00 88888.00 2007-11-01 23:39:27.500 305 12503.38 63.73 55301.00 88888.00 2007-11-01 23:39:27.625 305 12503.42 63.75 55301.00 88888.00 2007-11-01 23:39:27.750 305 12503.40 63.75 55301.00 88888.00 2007-11-01 23:39:27.875 305 12503.42 63.75 55301.03 88888.00 2007-11-01 23:39:28.000 305 12503.35 63.75 55301.00 88888.00 2007-11-01 23:39:28.125 305 12503.30 63.75 55301.03 88888.00 2007-11-01 23:39:28.250 305 12503.33 63.73 55301.03 88888.00 2007-11-01 23:39:28.375 305 12503.38 63.73 55301.00 88888.00 2007-11-01 23:39:28.500 305 12503.45 63.70 55301.00 88888.00 2007-11-01 23:39:28.625 305 12503.48 63.70 55301.03 88888.00 2007-11-01 23:39:28.750 305 12503.42 63.73 55301.05 88888.00 2007-11-01 23:39:28.875 305 12503.38 63.73 55301.00 88888.00 2007-11-01 23:39:29.000 305 12503.38 63.73 55301.00 88888.00 2007-11-01 23:39:29.125 305 12503.35 63.75 55301.00 88888.00 2007-11-01 23:39:29.250 305 12503.33 63.67 55300.95 88888.00 2007-11-01 23:39:29.375 305 12503.33 63.65 55300.95 88888.00 2007-11-01 23:39:29.500 305 12503.33 63.62 55300.97 88888.00 2007-11-01 23:39:29.625 305 12503.25 63.58 55300.95 88888.00 2007-11-01 23:39:29.750 305 12503.30 63.60 55301.00 88888.00 2007-11-01 23:39:29.875 305 12503.38 63.70 55301.00 88888.00 2007-11-01 23:39:30.000 305 12503.33 63.70 55301.00 88888.00 2007-11-01 23:39:30.125 305 12503.23 63.62 55301.03 88888.00 2007-11-01 23:39:30.250 305 12503.25 63.60 55301.03 88888.00 2007-11-01 23:39:30.375 305 12503.27 63.60 55301.03 88888.00 2007-11-01 23:39:30.500 305 12503.27 63.62 55301.03 88888.00 2007-11-01 23:39:30.625 305 12503.33 63.67 55301.07 88888.00 2007-11-01 23:39:30.750 305 12503.30 63.67 55301.03 88888.00 2007-11-01 23:39:30.875 305 12503.30 63.62 55301.03 88888.00 2007-11-01 23:39:31.000 305 12503.35 63.65 55301.03 88888.00 2007-11-01 23:39:31.125 305 12503.38 63.62 55301.00 88888.00 2007-11-01 23:39:31.250 305 12503.48 63.60 55300.97 88888.00 2007-11-01 23:39:31.375 305 12503.48 63.58 55300.97 88888.00 2007-11-01 23:39:31.500 305 12503.35 63.58 55301.03 88888.00 2007-11-01 23:39:31.625 305 12503.27 63.65 55301.05 88888.00 2007-11-01 23:39:31.750 305 12503.33 63.67 55301.07 88888.00 2007-11-01 23:39:31.875 305 12503.35 63.65 55301.03 88888.00 2007-11-01 23:39:32.000 305 12503.33 63.65 55301.03 88888.00 2007-11-01 23:39:32.125 305 12503.35 63.73 55301.05 88888.00 2007-11-01 23:39:32.250 305 12503.27 63.62 55301.03 88888.00 2007-11-01 23:39:32.375 305 12503.27 63.58 55300.97 88888.00 2007-11-01 23:39:32.500 305 12503.33 63.52 55300.95 88888.00 2007-11-01 23:39:32.625 305 12503.33 63.58 55300.97 88888.00 2007-11-01 23:39:32.750 305 12503.35 63.62 55301.00 88888.00 2007-11-01 23:39:32.875 305 12503.33 63.62 55301.03 88888.00 2007-11-01 23:39:33.000 305 12503.25 63.55 55300.97 88888.00 2007-11-01 23:39:33.125 305 12503.25 63.58 55301.03 88888.00 2007-11-01 23:39:33.250 305 12503.25 63.58 55301.00 88888.00 2007-11-01 23:39:33.375 305 12503.33 63.60 55301.00 88888.00 2007-11-01 23:39:33.500 305 12503.30 63.58 55300.97 88888.00 2007-11-01 23:39:33.625 305 12503.35 63.58 55300.97 88888.00 2007-11-01 23:39:33.750 305 12503.38 63.55 55300.95 88888.00 2007-11-01 23:39:33.875 305 12503.38 63.55 55300.97 88888.00 2007-11-01 23:39:34.000 305 12503.33 63.55 55301.00 88888.00 2007-11-01 23:39:34.125 305 12503.27 63.52 55301.00 88888.00 2007-11-01 23:39:34.250 305 12503.27 63.55 55301.00 88888.00 2007-11-01 23:39:34.375 305 12503.23 63.55 55300.97 88888.00 2007-11-01 23:39:34.500 305 12503.23 63.55 55301.00 88888.00 2007-11-01 23:39:34.625 305 12503.30 63.55 55301.00 88888.00 2007-11-01 23:39:34.750 305 12503.30 63.58 55300.97 88888.00 2007-11-01 23:39:34.875 305 12503.33 63.60 55301.00 88888.00 2007-11-01 23:39:35.000 305 12503.27 63.58 55301.00 88888.00 2007-11-01 23:39:35.125 305 12503.20 63.50 55300.97 88888.00 2007-11-01 23:39:35.250 305 12503.15 63.50 55301.00 88888.00 2007-11-01 23:39:35.375 305 12503.25 63.60 55301.03 88888.00 2007-11-01 23:39:35.500 305 12503.23 63.58 55301.00 88888.00 2007-11-01 23:39:35.625 305 12503.25 63.55 55301.00 88888.00 2007-11-01 23:39:35.750 305 12503.27 63.52 55301.00 88888.00 2007-11-01 23:39:35.875 305 12503.25 63.52 55300.97 88888.00 2007-11-01 23:39:36.000 305 12503.25 63.55 55300.97 88888.00 2007-11-01 23:39:36.125 305 12503.27 63.60 55301.00 88888.00 2007-11-01 23:39:36.250 305 12503.20 63.55 55301.00 88888.00 2007-11-01 23:39:36.375 305 12503.23 63.60 55301.00 88888.00 2007-11-01 23:39:36.500 305 12503.23 63.55 55301.00 88888.00 2007-11-01 23:39:36.625 305 12503.25 63.50 55300.97 88888.00 2007-11-01 23:39:36.750 305 12503.30 63.50 55300.97 88888.00 2007-11-01 23:39:36.875 305 12503.38 63.45 55301.00 88888.00 2007-11-01 23:39:37.000 305 12503.33 63.45 55300.95 88888.00 2007-11-01 23:39:37.125 305 12503.27 63.48 55300.95 88888.00 2007-11-01 23:39:37.250 305 12503.25 63.50 55301.00 88888.00 2007-11-01 23:39:37.375 305 12503.25 63.50 55301.00 88888.00 2007-11-01 23:39:37.500 305 12503.25 63.50 55301.00 88888.00 2007-11-01 23:39:37.625 305 12503.30 63.50 55301.00 88888.00 2007-11-01 23:39:37.750 305 12503.25 63.48 55300.95 88888.00 2007-11-01 23:39:37.875 305 12503.23 63.52 55300.97 88888.00 2007-11-01 23:39:38.000 305 12503.25 63.52 55300.97 88888.00 2007-11-01 23:39:38.125 305 12503.17 63.52 55301.00 88888.00 2007-11-01 23:39:38.250 305 12503.23 63.58 55301.03 88888.00 2007-11-01 23:39:38.375 305 12503.23 63.58 55301.00 88888.00 2007-11-01 23:39:38.500 305 12503.17 63.50 55301.00 88888.00 2007-11-01 23:39:38.625 305 12503.15 63.48 55301.00 88888.00 2007-11-01 23:39:38.750 305 12503.15 63.45 55300.97 88888.00 2007-11-01 23:39:38.875 305 12503.25 63.48 55300.97 88888.00 2007-11-01 23:39:39.000 305 12503.20 63.45 55300.97 88888.00 2007-11-01 23:39:39.125 305 12503.12 63.42 55300.97 88888.00 2007-11-01 23:39:39.250 305 12503.17 63.42 55301.00 88888.00 2007-11-01 23:39:39.375 305 12503.23 63.48 55301.00 88888.00 2007-11-01 23:39:39.500 305 12503.20 63.52 55300.97 88888.00 2007-11-01 23:39:39.625 305 12503.12 63.55 55300.97 88888.00 2007-11-01 23:39:39.750 305 12503.15 63.55 55301.00 88888.00 2007-11-01 23:39:39.875 305 12503.17 63.55 55301.00 88888.00 2007-11-01 23:39:40.000 305 12503.15 63.50 55301.03 88888.00 2007-11-01 23:39:40.125 305 12503.23 63.50 55301.03 88888.00 2007-11-01 23:39:40.250 305 12503.23 63.50 55301.00 88888.00 2007-11-01 23:39:40.375 305 12503.27 63.55 55301.00 88888.00 2007-11-01 23:39:40.500 305 12503.27 63.55 55301.00 88888.00 2007-11-01 23:39:40.625 305 12503.17 63.50 55301.05 88888.00 2007-11-01 23:39:40.750 305 12503.12 63.48 55301.00 88888.00 2007-11-01 23:39:40.875 305 12503.20 63.50 55301.03 88888.00 2007-11-01 23:39:41.000 305 12503.27 63.52 55300.97 88888.00 2007-11-01 23:39:41.125 305 12503.23 63.48 55300.97 88888.00 2007-11-01 23:39:41.250 305 12503.27 63.52 55300.97 88888.00 2007-11-01 23:39:41.375 305 12503.25 63.50 55300.95 88888.00 2007-11-01 23:39:41.500 305 12503.27 63.52 55300.97 88888.00 2007-11-01 23:39:41.625 305 12503.23 63.52 55301.00 88888.00 2007-11-01 23:39:41.750 305 12503.20 63.55 55300.97 88888.00 2007-11-01 23:39:41.875 305 12503.15 63.45 55300.95 88888.00 2007-11-01 23:39:42.000 305 12503.17 63.45 55300.97 88888.00 2007-11-01 23:39:42.125 305 12503.27 63.58 55301.00 88888.00 2007-11-01 23:39:42.250 305 12503.30 63.62 55301.03 88888.00 2007-11-01 23:39:42.375 305 12503.30 63.58 55301.03 88888.00 2007-11-01 23:39:42.500 305 12503.23 63.52 55301.00 88888.00 2007-11-01 23:39:42.625 305 12503.23 63.58 55301.00 88888.00 2007-11-01 23:39:42.750 305 12503.23 63.58 55301.03 88888.00 2007-11-01 23:39:42.875 305 12503.12 63.55 55301.00 88888.00 2007-11-01 23:39:43.000 305 12503.12 63.52 55301.00 88888.00 2007-11-01 23:39:43.125 305 12503.15 63.50 55301.00 88888.00 2007-11-01 23:39:43.250 305 12503.17 63.55 55300.97 88888.00 2007-11-01 23:39:43.375 305 12503.23 63.60 55300.97 88888.00 2007-11-01 23:39:43.500 305 12503.20 63.65 55300.97 88888.00 2007-11-01 23:39:43.625 305 12503.20 63.62 55301.00 88888.00 2007-11-01 23:39:43.750 305 12503.20 63.62 55301.00 88888.00 2007-11-01 23:39:43.875 305 12503.10 63.60 55300.97 88888.00 2007-11-01 23:39:44.000 305 12503.10 63.60 55300.97 88888.00 2007-11-01 23:39:44.125 305 12503.12 63.58 55301.00 88888.00 2007-11-01 23:39:44.250 305 12503.08 63.58 55301.00 88888.00 2007-11-01 23:39:44.375 305 12503.05 63.60 55301.03 88888.00 2007-11-01 23:39:44.500 305 12503.08 63.60 55301.03 88888.00 2007-11-01 23:39:44.625 305 12503.10 63.60 55301.00 88888.00 2007-11-01 23:39:44.750 305 12503.10 63.60 55301.03 88888.00 2007-11-01 23:39:44.875 305 12503.08 63.62 55301.03 88888.00 2007-11-01 23:39:45.000 305 12503.10 63.62 55301.00 88888.00 2007-11-01 23:39:45.125 305 12503.10 63.62 55301.03 88888.00 2007-11-01 23:39:45.250 305 12503.00 63.62 55301.00 88888.00 2007-11-01 23:39:45.375 305 12503.05 63.65 55301.00 88888.00 2007-11-01 23:39:45.500 305 12503.08 63.65 55301.00 88888.00 2007-11-01 23:39:45.625 305 12503.05 63.67 55301.00 88888.00 2007-11-01 23:39:45.750 305 12503.02 63.67 55300.97 88888.00 2007-11-01 23:39:45.875 305 12503.02 63.65 55300.97 88888.00 2007-11-01 23:39:46.000 305 12502.98 63.65 55301.00 88888.00 2007-11-01 23:39:46.125 305 12503.00 63.65 55301.03 88888.00 2007-11-01 23:39:46.250 305 12502.98 63.67 55301.03 88888.00 2007-11-01 23:39:46.375 305 12503.02 63.70 55301.03 88888.00 2007-11-01 23:39:46.500 305 12503.02 63.67 55301.00 88888.00 2007-11-01 23:39:46.625 305 12503.02 63.67 55301.00 88888.00 2007-11-01 23:39:46.750 305 12503.00 63.70 55301.00 88888.00 2007-11-01 23:39:46.875 305 12503.05 63.67 55301.00 88888.00 2007-11-01 23:39:47.000 305 12503.05 63.70 55301.00 88888.00 2007-11-01 23:39:47.125 305 12503.02 63.67 55301.00 88888.00 2007-11-01 23:39:47.250 305 12503.05 63.70 55301.00 88888.00 2007-11-01 23:39:47.375 305 12503.05 63.73 55301.00 88888.00 2007-11-01 23:39:47.500 305 12503.02 63.70 55300.97 88888.00 2007-11-01 23:39:47.625 305 12503.00 63.75 55300.97 88888.00 2007-11-01 23:39:47.750 305 12502.98 63.77 55301.00 88888.00 2007-11-01 23:39:47.875 305 12503.00 63.77 55300.97 88888.00 2007-11-01 23:39:48.000 305 12503.02 63.77 55301.00 88888.00 2007-11-01 23:39:48.125 305 12503.00 63.75 55301.03 88888.00 2007-11-01 23:39:48.250 305 12502.98 63.75 55301.03 88888.00 2007-11-01 23:39:48.375 305 12503.00 63.77 55301.00 88888.00 2007-11-01 23:39:48.500 305 12503.00 63.80 55300.97 88888.00 2007-11-01 23:39:48.625 305 12503.02 63.80 55301.00 88888.00 2007-11-01 23:39:48.750 305 12503.02 63.80 55301.00 88888.00 2007-11-01 23:39:48.875 305 12503.05 63.80 55301.00 88888.00 2007-11-01 23:39:49.000 305 12503.00 63.80 55301.00 88888.00 2007-11-01 23:39:49.125 305 12502.92 63.83 55301.00 88888.00 2007-11-01 23:39:49.250 305 12502.90 63.80 55301.00 88888.00 2007-11-01 23:39:49.375 305 12502.92 63.83 55301.00 88888.00 2007-11-01 23:39:49.500 305 12502.95 63.83 55301.00 88888.00 2007-11-01 23:39:49.625 305 12502.92 63.85 55301.00 88888.00 2007-11-01 23:39:49.750 305 12502.85 63.85 55301.03 88888.00 2007-11-01 23:39:49.875 305 12502.85 63.85 55301.03 88888.00 2007-11-01 23:39:50.000 305 12502.95 63.88 55301.03 88888.00 2007-11-01 23:39:50.125 305 12502.92 63.88 55301.00 88888.00 2007-11-01 23:39:50.250 305 12502.92 63.88 55301.00 88888.00 2007-11-01 23:39:50.375 305 12502.95 63.88 55301.00 88888.00 2007-11-01 23:39:50.500 305 12502.92 63.90 55301.03 88888.00 2007-11-01 23:39:50.625 305 12502.90 63.92 55301.00 88888.00 2007-11-01 23:39:50.750 305 12502.88 63.95 55301.00 88888.00 2007-11-01 23:39:50.875 305 12502.88 63.92 55301.00 88888.00 2007-11-01 23:39:51.000 305 12502.92 63.92 55300.97 88888.00 2007-11-01 23:39:51.125 305 12503.00 63.95 55300.97 88888.00 2007-11-01 23:39:51.250 305 12503.00 63.92 55300.95 88888.00 2007-11-01 23:39:51.375 305 12502.95 63.95 55300.97 88888.00 2007-11-01 23:39:51.500 305 12502.90 63.95 55300.95 88888.00 2007-11-01 23:39:51.625 305 12502.95 63.98 55300.97 88888.00 2007-11-01 23:39:51.750 305 12502.95 63.95 55300.97 88888.00 2007-11-01 23:39:51.875 305 12502.95 63.98 55300.97 88888.00 2007-11-01 23:39:52.000 305 12502.92 63.98 55300.95 88888.00 2007-11-01 23:39:52.125 305 12502.90 63.98 55300.95 88888.00 2007-11-01 23:39:52.250 305 12502.90 64.00 55300.95 88888.00 2007-11-01 23:39:52.375 305 12502.92 64.00 55300.95 88888.00 2007-11-01 23:39:52.500 305 12502.98 64.00 55300.93 88888.00 2007-11-01 23:39:52.625 305 12502.95 64.00 55300.95 88888.00 2007-11-01 23:39:52.750 305 12502.95 64.00 55300.95 88888.00 2007-11-01 23:39:52.875 305 12502.98 64.03 55300.93 88888.00 2007-11-01 23:39:53.000 305 12502.98 64.03 55300.95 88888.00 2007-11-01 23:39:53.125 305 12502.98 64.03 55300.97 88888.00 2007-11-01 23:39:53.250 305 12502.98 64.03 55300.97 88888.00 2007-11-01 23:39:53.375 305 12502.95 64.03 55300.97 88888.00 2007-11-01 23:39:53.500 305 12502.92 64.03 55300.95 88888.00 2007-11-01 23:39:53.625 305 12502.92 64.03 55300.97 88888.00 2007-11-01 23:39:53.750 305 12502.90 64.05 55300.97 88888.00 2007-11-01 23:39:53.875 305 12502.88 64.03 55300.97 88888.00 2007-11-01 23:39:54.000 305 12502.85 64.05 55300.97 88888.00 2007-11-01 23:39:54.125 305 12502.85 64.05 55300.95 88888.00 2007-11-01 23:39:54.250 305 12502.88 64.05 55300.95 88888.00 2007-11-01 23:39:54.375 305 12502.90 64.08 55300.93 88888.00 2007-11-01 23:39:54.500 305 12502.88 64.10 55300.95 88888.00 2007-11-01 23:39:54.625 305 12502.85 64.08 55300.93 88888.00 2007-11-01 23:39:54.750 305 12502.83 64.08 55300.93 88888.00 2007-11-01 23:39:54.875 305 12502.80 64.08 55300.93 88888.00 2007-11-01 23:39:55.000 305 12502.88 64.08 55300.93 88888.00 2007-11-01 23:39:55.125 305 12502.88 64.10 55300.90 88888.00 2007-11-01 23:39:55.250 305 12502.85 64.10 55300.90 88888.00 2007-11-01 23:39:55.375 305 12502.88 64.12 55300.93 88888.00 2007-11-01 23:39:55.500 305 12502.88 64.12 55300.95 88888.00 2007-11-01 23:39:55.625 305 12502.88 64.12 55300.93 88888.00 2007-11-01 23:39:55.750 305 12502.92 64.15 55300.93 88888.00 2007-11-01 23:39:55.875 305 12502.92 64.15 55300.93 88888.00 2007-11-01 23:39:56.000 305 12502.92 64.12 55300.90 88888.00 2007-11-01 23:39:56.125 305 12502.90 64.12 55300.88 88888.00 2007-11-01 23:39:56.250 305 12502.92 64.12 55300.88 88888.00 2007-11-01 23:39:56.375 305 12502.98 64.12 55300.90 88888.00 2007-11-01 23:39:56.500 305 12502.95 64.12 55300.90 88888.00 2007-11-01 23:39:56.625 305 12502.95 64.15 55300.90 88888.00 2007-11-01 23:39:56.750 305 12502.88 64.15 55300.88 88888.00 2007-11-01 23:39:56.875 305 12502.83 64.12 55300.90 88888.00 2007-11-01 23:39:57.000 305 12502.85 64.15 55300.90 88888.00 2007-11-01 23:39:57.125 305 12502.92 64.15 55300.90 88888.00 2007-11-01 23:39:57.250 305 12502.88 64.12 55300.93 88888.00 2007-11-01 23:39:57.375 305 12502.90 64.15 55300.93 88888.00 2007-11-01 23:39:57.500 305 12502.88 64.12 55300.88 88888.00 2007-11-01 23:39:57.625 305 12502.90 64.15 55300.88 88888.00 2007-11-01 23:39:57.750 305 12502.90 64.15 55300.90 88888.00 2007-11-01 23:39:57.875 305 12502.90 64.12 55300.90 88888.00 2007-11-01 23:39:58.000 305 12502.92 64.15 55300.90 88888.00 2007-11-01 23:39:58.125 305 12502.95 64.17 55300.90 88888.00 2007-11-01 23:39:58.250 305 12502.92 64.17 55300.90 88888.00 2007-11-01 23:39:58.375 305 12502.92 64.17 55300.93 88888.00 2007-11-01 23:39:58.500 305 12502.92 64.17 55300.90 88888.00 2007-11-01 23:39:58.625 305 12502.92 64.17 55300.90 88888.00 2007-11-01 23:39:58.750 305 12502.90 64.17 55300.88 88888.00 2007-11-01 23:39:58.875 305 12502.88 64.20 55300.88 88888.00 2007-11-01 23:39:59.000 305 12502.85 64.20 55300.90 88888.00 2007-11-01 23:39:59.125 305 12502.90 64.20 55300.90 88888.00 2007-11-01 23:39:59.250 305 12502.92 64.20 55300.93 88888.00 2007-11-01 23:39:59.375 305 12502.98 64.17 55300.88 88888.00 2007-11-01 23:39:59.500 305 12502.95 64.17 55300.88 88888.00 2007-11-01 23:39:59.625 305 12502.98 64.20 55300.85 88888.00 2007-11-01 23:39:59.750 305 12502.95 64.22 55300.85 88888.00 2007-11-01 23:39:59.875 305 12502.92 64.20 55300.85 88888.00 2007-11-01 23:40:00.000 305 12503.00 64.20 55300.88 88888.00 2007-11-01 23:40:00.125 305 12503.02 64.17 55300.85 88888.00 2007-11-01 23:40:00.250 305 12503.02 64.20 55300.85 88888.00 2007-11-01 23:40:00.375 305 12503.00 64.17 55300.88 88888.00 2007-11-01 23:40:00.500 305 12503.02 64.15 55300.88 88888.00 2007-11-01 23:40:00.625 305 12503.02 64.15 55300.88 88888.00 2007-11-01 23:40:00.750 305 12503.02 64.17 55300.88 88888.00 2007-11-01 23:40:00.875 305 12503.02 64.17 55300.88 88888.00 2007-11-01 23:40:01.000 305 12503.00 64.20 55300.88 88888.00 2007-11-01 23:40:01.125 305 12503.00 64.20 55300.88 88888.00 2007-11-01 23:40:01.250 305 12502.98 64.12 55300.88 88888.00 2007-11-01 23:40:01.375 305 12502.98 64.17 55300.88 88888.00 2007-11-01 23:40:01.500 305 12503.08 64.17 55300.90 88888.00 2007-11-01 23:40:01.625 305 12503.10 64.17 55300.90 88888.00 2007-11-01 23:40:01.750 305 12503.08 64.15 55300.90 88888.00 2007-11-01 23:40:01.875 305 12503.02 64.15 55300.93 88888.00 2007-11-01 23:40:02.000 305 12503.00 64.15 55300.90 88888.00 2007-11-01 23:40:02.125 305 12503.00 64.17 55300.88 88888.00 2007-11-01 23:40:02.250 305 12502.98 64.17 55300.90 88888.00 2007-11-01 23:40:02.375 305 12503.00 64.17 55300.88 88888.00 2007-11-01 23:40:02.500 305 12503.02 64.17 55300.85 88888.00 2007-11-01 23:40:02.625 305 12503.05 64.17 55300.85 88888.00 2007-11-01 23:40:02.750 305 12503.02 64.17 55300.88 88888.00 2007-11-01 23:40:02.875 305 12503.00 64.17 55300.88 88888.00 2007-11-01 23:40:03.000 305 12503.00 64.15 55300.88 88888.00 2007-11-01 23:40:03.125 305 12503.00 64.15 55300.90 88888.00 2007-11-01 23:40:03.250 305 12503.02 64.12 55300.90 88888.00 2007-11-01 23:40:03.375 305 12503.05 64.15 55300.88 88888.00 2007-11-01 23:40:03.500 305 12503.05 64.12 55300.85 88888.00 2007-11-01 23:40:03.625 305 12503.08 64.15 55300.82 88888.00 2007-11-01 23:40:03.750 305 12503.15 64.17 55300.82 88888.00 2007-11-01 23:40:03.875 305 12503.12 64.17 55300.85 88888.00 2007-11-01 23:40:04.000 305 12503.08 64.17 55300.85 88888.00 2007-11-01 23:40:04.125 305 12503.00 64.15 55300.85 88888.00 2007-11-01 23:40:04.250 305 12503.00 64.15 55300.88 88888.00 2007-11-01 23:40:04.375 305 12503.05 64.12 55300.85 88888.00 2007-11-01 23:40:04.500 305 12503.08 64.12 55300.82 88888.00 2007-11-01 23:40:04.625 305 12503.05 64.12 55300.85 88888.00 2007-11-01 23:40:04.750 305 12502.98 64.15 55300.82 88888.00 2007-11-01 23:40:04.875 305 12502.95 64.12 55300.82 88888.00 2007-11-01 23:40:05.000 305 12502.92 64.12 55300.80 88888.00 2007-11-01 23:40:05.125 305 12502.98 64.12 55300.80 88888.00 2007-11-01 23:40:05.250 305 12502.95 64.12 55300.82 88888.00 2007-11-01 23:40:05.375 305 12503.00 64.12 55300.82 88888.00 2007-11-01 23:40:05.500 305 12503.02 64.12 55300.82 88888.00 2007-11-01 23:40:05.625 305 12503.00 64.10 55300.82 88888.00 2007-11-01 23:40:05.750 305 12503.00 64.08 55300.82 88888.00 2007-11-01 23:40:05.875 305 12503.02 64.08 55300.88 88888.00 2007-11-01 23:40:06.000 305 12503.02 64.10 55300.88 88888.00 2007-11-01 23:40:06.125 305 12503.02 64.12 55300.90 88888.00 2007-11-01 23:40:06.250 305 12503.00 64.08 55300.88 88888.00 2007-11-01 23:40:06.375 305 12503.02 64.10 55300.85 88888.00 2007-11-01 23:40:06.500 305 12503.05 64.10 55300.85 88888.00 2007-11-01 23:40:06.625 305 12503.08 64.10 55300.85 88888.00 2007-11-01 23:40:06.750 305 12503.10 64.08 55300.85 88888.00 2007-11-01 23:40:06.875 305 12503.08 64.10 55300.85 88888.00 2007-11-01 23:40:07.000 305 12503.08 64.10 55300.82 88888.00 2007-11-01 23:40:07.125 305 12503.10 64.08 55300.82 88888.00 2007-11-01 23:40:07.250 305 12503.10 64.05 55300.82 88888.00 2007-11-01 23:40:07.375 305 12503.12 64.05 55300.82 88888.00 2007-11-01 23:40:07.500 305 12503.15 64.05 55300.82 88888.00 2007-11-01 23:40:07.625 305 12503.15 64.05 55300.85 88888.00 2007-11-01 23:40:07.750 305 12503.12 64.03 55300.82 88888.00 2007-11-01 23:40:07.875 305 12503.12 64.05 55300.82 88888.00 2007-11-01 23:40:08.000 305 12503.12 64.08 55300.82 88888.00 2007-11-01 23:40:08.125 305 12503.17 64.05 55300.85 88888.00 2007-11-01 23:40:08.250 305 12503.17 64.05 55300.88 88888.00 2007-11-01 23:40:08.375 305 12503.23 64.05 55300.88 88888.00 2007-11-01 23:40:08.500 305 12503.20 64.05 55300.85 88888.00 2007-11-01 23:40:08.625 305 12503.15 64.05 55300.85 88888.00 2007-11-01 23:40:08.750 305 12503.10 64.03 55300.85 88888.00 2007-11-01 23:40:08.875 305 12503.08 64.03 55300.82 88888.00 2007-11-01 23:40:09.000 305 12503.12 64.03 55300.82 88888.00 2007-11-01 23:40:09.125 305 12503.15 64.03 55300.85 88888.00 2007-11-01 23:40:09.250 305 12503.12 64.03 55300.85 88888.00 2007-11-01 23:40:09.375 305 12503.12 64.03 55300.80 88888.00 2007-11-01 23:40:09.500 305 12503.08 64.00 55300.80 88888.00 2007-11-01 23:40:09.625 305 12503.00 64.00 55300.78 88888.00 2007-11-01 23:40:09.750 305 12503.05 63.98 55300.82 88888.00 2007-11-01 23:40:09.875 305 12503.08 64.00 55300.85 88888.00 2007-11-01 23:40:10.000 305 12503.10 64.00 55300.85 88888.00 2007-11-01 23:40:10.125 305 12503.10 63.98 55300.85 88888.00 2007-11-01 23:40:10.250 305 12503.10 63.98 55300.85 88888.00 2007-11-01 23:40:10.375 305 12503.12 63.98 55300.85 88888.00 2007-11-01 23:40:10.500 305 12503.12 64.00 55300.82 88888.00 2007-11-01 23:40:10.625 305 12503.15 64.00 55300.82 88888.00 2007-11-01 23:40:10.750 305 12503.17 63.98 55300.82 88888.00 2007-11-01 23:40:10.875 305 12503.15 63.98 55300.82 88888.00 2007-11-01 23:40:11.000 305 12503.15 63.98 55300.80 88888.00 2007-11-01 23:40:11.125 305 12503.15 64.00 55300.82 88888.00 2007-11-01 23:40:11.250 305 12503.15 63.98 55300.85 88888.00 2007-11-01 23:40:11.375 305 12503.12 63.98 55300.85 88888.00 2007-11-01 23:40:11.500 305 12503.12 63.98 55300.88 88888.00 2007-11-01 23:40:11.625 305 12503.12 63.95 55300.85 88888.00 2007-11-01 23:40:11.750 305 12503.12 63.95 55300.88 88888.00 2007-11-01 23:40:11.875 305 12503.15 63.98 55300.88 88888.00 2007-11-01 23:40:12.000 305 12503.17 63.95 55300.88 88888.00 2007-11-01 23:40:12.125 305 12503.17 63.92 55300.88 88888.00 2007-11-01 23:40:12.250 305 12503.12 63.92 55300.88 88888.00 2007-11-01 23:40:12.375 305 12503.10 63.95 55300.88 88888.00 2007-11-01 23:40:12.500 305 12503.08 63.95 55300.85 88888.00 2007-11-01 23:40:12.625 305 12503.08 63.92 55300.85 88888.00 2007-11-01 23:40:12.750 305 12503.12 63.92 55300.85 88888.00 2007-11-01 23:40:12.875 305 12503.15 63.90 55300.85 88888.00 2007-11-01 23:40:13.000 305 12503.10 63.90 55300.82 88888.00 2007-11-01 23:40:13.125 305 12503.10 63.88 55300.85 88888.00 2007-11-01 23:40:13.250 305 12503.12 63.85 55300.82 88888.00 2007-11-01 23:40:13.375 305 12503.17 63.85 55300.85 88888.00 2007-11-01 23:40:13.500 305 12503.15 63.88 55300.82 88888.00 2007-11-01 23:40:13.625 305 12503.15 63.85 55300.82 88888.00 2007-11-01 23:40:13.750 305 12503.10 63.83 55300.82 88888.00 2007-11-01 23:40:13.875 305 12503.15 63.83 55300.82 88888.00 2007-11-01 23:40:14.000 305 12503.20 63.80 55300.85 88888.00 2007-11-01 23:40:14.125 305 12503.20 63.80 55300.85 88888.00 2007-11-01 23:40:14.250 305 12503.12 63.80 55300.82 88888.00 2007-11-01 23:40:14.375 305 12503.10 63.80 55300.82 88888.00 2007-11-01 23:40:14.500 305 12503.08 63.77 55300.82 88888.00 2007-11-01 23:40:14.625 305 12503.05 63.80 55300.88 88888.00 2007-11-01 23:40:14.750 305 12503.05 63.83 55300.90 88888.00 2007-11-01 23:40:14.875 305 12503.05 63.80 55300.88 88888.00 2007-11-01 23:40:15.000 305 12503.08 63.77 55300.85 88888.00 2007-11-01 23:40:15.125 305 12503.08 63.77 55300.85 88888.00 2007-11-01 23:40:15.250 305 12503.15 63.75 55300.85 88888.00 2007-11-01 23:40:15.375 305 12503.17 63.77 55300.88 88888.00 2007-11-01 23:40:15.500 305 12503.12 63.77 55300.85 88888.00 2007-11-01 23:40:15.625 305 12503.10 63.77 55300.82 88888.00 2007-11-01 23:40:15.750 305 12503.15 63.75 55300.82 88888.00 2007-11-01 23:40:15.875 305 12503.15 63.70 55300.82 88888.00 2007-11-01 23:40:16.000 305 12503.10 63.73 55300.82 88888.00 2007-11-01 23:40:16.125 305 12503.10 63.75 55300.85 88888.00 2007-11-01 23:40:16.250 305 12503.10 63.70 55300.85 88888.00 2007-11-01 23:40:16.375 305 12503.12 63.73 55300.82 88888.00 2007-11-01 23:40:16.500 305 12503.12 63.73 55300.82 88888.00 2007-11-01 23:40:16.625 305 12503.15 63.73 55300.82 88888.00 2007-11-01 23:40:16.750 305 12503.12 63.73 55300.85 88888.00 2007-11-01 23:40:16.875 305 12503.15 63.73 55300.85 88888.00 2007-11-01 23:40:17.000 305 12503.12 63.67 55300.80 88888.00 2007-11-01 23:40:17.125 305 12503.15 63.65 55300.82 88888.00 2007-11-01 23:40:17.250 305 12503.12 63.67 55300.85 88888.00 2007-11-01 23:40:17.375 305 12503.15 63.67 55300.85 88888.00 2007-11-01 23:40:17.500 305 12503.15 63.70 55300.85 88888.00 2007-11-01 23:40:17.625 305 12503.17 63.65 55300.82 88888.00 2007-11-01 23:40:17.750 305 12503.17 63.65 55300.82 88888.00 2007-11-01 23:40:17.875 305 12503.15 63.67 55300.80 88888.00 2007-11-01 23:40:18.000 305 12503.10 63.67 55300.82 88888.00 2007-11-01 23:40:18.125 305 12503.12 63.65 55300.85 88888.00 2007-11-01 23:40:18.250 305 12503.15 63.62 55300.85 88888.00 2007-11-01 23:40:18.375 305 12503.15 63.62 55300.82 88888.00 2007-11-01 23:40:18.500 305 12503.15 63.62 55300.82 88888.00 2007-11-01 23:40:18.625 305 12503.23 63.65 55300.85 88888.00 2007-11-01 23:40:18.750 305 12503.25 63.67 55300.85 88888.00 2007-11-01 23:40:18.875 305 12503.25 63.65 55300.82 88888.00 2007-11-01 23:40:19.000 305 12503.15 63.62 55300.82 88888.00 2007-11-01 23:40:19.125 305 12503.08 63.60 55300.82 88888.00 2007-11-01 23:40:19.250 305 12503.10 63.60 55300.82 88888.00 2007-11-01 23:40:19.375 305 12503.12 63.60 55300.85 88888.00 2007-11-01 23:40:19.500 305 12503.10 63.60 55300.88 88888.00 2007-11-01 23:40:19.625 305 12503.10 63.62 55300.88 88888.00 2007-11-01 23:40:19.750 305 12503.12 63.60 55300.85 88888.00 2007-11-01 23:40:19.875 305 12503.15 63.60 55300.80 88888.00 2007-11-01 23:40:20.000 305 12503.17 63.62 55300.80 88888.00 2007-11-01 23:40:20.125 305 12503.15 63.62 55300.82 88888.00 2007-11-01 23:40:20.250 305 12503.20 63.60 55300.85 88888.00 2007-11-01 23:40:20.375 305 12503.20 63.60 55300.88 88888.00 2007-11-01 23:40:20.500 305 12503.15 63.60 55300.82 88888.00 2007-11-01 23:40:20.625 305 12503.15 63.60 55300.82 88888.00 2007-11-01 23:40:20.750 305 12503.17 63.60 55300.82 88888.00 2007-11-01 23:40:20.875 305 12503.17 63.58 55300.85 88888.00 2007-11-01 23:40:21.000 305 12503.20 63.58 55300.82 88888.00 2007-11-01 23:40:21.125 305 12503.20 63.60 55300.85 88888.00 2007-11-01 23:40:21.250 305 12503.20 63.60 55300.82 88888.00 2007-11-01 23:40:21.375 305 12503.23 63.58 55300.82 88888.00 2007-11-01 23:40:21.500 305 12503.23 63.55 55300.82 88888.00 2007-11-01 23:40:21.625 305 12503.25 63.60 55300.85 88888.00 2007-11-01 23:40:21.750 305 12503.20 63.58 55300.85 88888.00 2007-11-01 23:40:21.875 305 12503.15 63.58 55300.88 88888.00 2007-11-01 23:40:22.000 305 12503.15 63.58 55300.85 88888.00 2007-11-01 23:40:22.125 305 12503.23 63.58 55300.85 88888.00 2007-11-01 23:40:22.250 305 12503.23 63.55 55300.85 88888.00 2007-11-01 23:40:22.375 305 12503.27 63.58 55300.82 88888.00 2007-11-01 23:40:22.500 305 12503.27 63.55 55300.80 88888.00 2007-11-01 23:40:22.625 305 12503.25 63.52 55300.80 88888.00 2007-11-01 23:40:22.750 305 12503.25 63.52 55300.80 88888.00 2007-11-01 23:40:22.875 305 12503.25 63.52 55300.78 88888.00 2007-11-01 23:40:23.000 305 12503.25 63.52 55300.75 88888.00 2007-11-01 23:40:23.125 305 12503.33 63.52 55300.78 88888.00 2007-11-01 23:40:23.250 305 12503.33 63.52 55300.80 88888.00 2007-11-01 23:40:23.375 305 12503.33 63.52 55300.80 88888.00 2007-11-01 23:40:23.500 305 12503.27 63.50 55300.78 88888.00 2007-11-01 23:40:23.625 305 12503.33 63.48 55300.78 88888.00 2007-11-01 23:40:23.750 305 12503.33 63.50 55300.80 88888.00 2007-11-01 23:40:23.875 305 12503.30 63.52 55300.80 88888.00 2007-11-01 23:40:24.000 305 12503.33 63.52 55300.80 88888.00 2007-11-01 23:40:24.125 305 12503.33 63.55 55300.80 88888.00 2007-11-01 23:40:24.250 305 12503.25 63.52 55300.78 88888.00 2007-11-01 23:40:24.375 305 12503.25 63.52 55300.75 88888.00 2007-11-01 23:40:24.500 305 12503.25 63.48 55300.75 88888.00 2007-11-01 23:40:24.625 305 12503.30 63.50 55300.78 88888.00 2007-11-01 23:40:24.750 305 12503.35 63.50 55300.75 88888.00 2007-11-01 23:40:24.875 305 12503.33 63.52 55300.78 88888.00 2007-11-01 23:40:25.000 305 12503.27 63.55 55300.78 88888.00 2007-11-01 23:40:25.125 305 12503.25 63.55 55300.78 88888.00 2007-11-01 23:40:25.250 305 12503.27 63.50 55300.80 88888.00 2007-11-01 23:40:25.375 305 12503.33 63.52 55300.80 88888.00 2007-11-01 23:40:25.500 305 12503.33 63.50 55300.78 88888.00 2007-11-01 23:40:25.625 305 12503.27 63.52 55300.78 88888.00 2007-11-01 23:40:25.750 305 12503.25 63.52 55300.78 88888.00 2007-11-01 23:40:25.875 305 12503.23 63.50 55300.78 88888.00 2007-11-01 23:40:26.000 305 12503.17 63.50 55300.78 88888.00 2007-11-01 23:40:26.125 305 12503.25 63.50 55300.78 88888.00 2007-11-01 23:40:26.250 305 12503.30 63.48 55300.78 88888.00 2007-11-01 23:40:26.375 305 12503.33 63.50 55300.75 88888.00 2007-11-01 23:40:26.500 305 12503.33 63.52 55300.75 88888.00 2007-11-01 23:40:26.625 305 12503.30 63.52 55300.72 88888.00 2007-11-01 23:40:26.750 305 12503.35 63.50 55300.75 88888.00 2007-11-01 23:40:26.875 305 12503.33 63.50 55300.75 88888.00 2007-11-01 23:40:27.000 305 12503.25 63.50 55300.75 88888.00 2007-11-01 23:40:27.125 305 12503.25 63.50 55300.75 88888.00 2007-11-01 23:40:27.250 305 12503.25 63.48 55300.75 88888.00 2007-11-01 23:40:27.375 305 12503.27 63.50 55300.75 88888.00 2007-11-01 23:40:27.500 305 12503.30 63.52 55300.78 88888.00 2007-11-01 23:40:27.625 305 12503.35 63.52 55300.82 88888.00 2007-11-01 23:40:27.750 305 12503.35 63.52 55300.82 88888.00 2007-11-01 23:40:27.875 305 12503.35 63.52 55300.80 88888.00 2007-11-01 23:40:28.000 305 12503.33 63.50 55300.78 88888.00 2007-11-01 23:40:28.125 305 12503.33 63.52 55300.78 88888.00 2007-11-01 23:40:28.250 305 12503.35 63.50 55300.78 88888.00 2007-11-01 23:40:28.375 305 12503.38 63.52 55300.78 88888.00 2007-11-01 23:40:28.500 305 12503.33 63.52 55300.78 88888.00 2007-11-01 23:40:28.625 305 12503.27 63.55 55300.80 88888.00 2007-11-01 23:40:28.750 305 12503.25 63.52 55300.80 88888.00 2007-11-01 23:40:28.875 305 12503.27 63.55 55300.78 88888.00 2007-11-01 23:40:29.000 305 12503.25 63.52 55300.78 88888.00 2007-11-01 23:40:29.125 305 12503.23 63.55 55300.78 88888.00 2007-11-01 23:40:29.250 305 12503.25 63.55 55300.75 88888.00 2007-11-01 23:40:29.375 305 12503.27 63.55 55300.75 88888.00 2007-11-01 23:40:29.500 305 12503.27 63.58 55300.75 88888.00 2007-11-01 23:40:29.625 305 12503.30 63.58 55300.78 88888.00 2007-11-01 23:40:29.750 305 12503.30 63.55 55300.75 88888.00 2007-11-01 23:40:29.875 305 12503.30 63.55 55300.75 88888.00 2007-11-01 23:40:30.000 305 12503.33 63.58 55300.75 88888.00 2007-11-01 23:40:30.125 305 12503.30 63.60 55300.78 88888.00 2007-11-01 23:40:30.250 305 12503.27 63.58 55300.78 88888.00 2007-11-01 23:40:30.375 305 12503.30 63.58 55300.78 88888.00 2007-11-01 23:40:30.500 305 12503.27 63.58 55300.78 88888.00 2007-11-01 23:40:30.625 305 12503.25 63.60 55300.72 88888.00 2007-11-01 23:40:30.750 305 12503.23 63.60 55300.75 88888.00 2007-11-01 23:40:30.875 305 12503.25 63.60 55300.72 88888.00 2007-11-01 23:40:31.000 305 12503.27 63.58 55300.72 88888.00 2007-11-01 23:40:31.125 305 12503.33 63.60 55300.75 88888.00 2007-11-01 23:40:31.250 305 12503.30 63.62 55300.75 88888.00 2007-11-01 23:40:31.375 305 12503.30 63.62 55300.75 88888.00 2007-11-01 23:40:31.500 305 12503.38 63.62 55300.78 88888.00 2007-11-01 23:40:31.625 305 12503.33 63.65 55300.80 88888.00 2007-11-01 23:40:31.750 305 12503.30 63.62 55300.80 88888.00 2007-11-01 23:40:31.875 305 12503.30 63.62 55300.75 88888.00 2007-11-01 23:40:32.000 305 12503.33 63.62 55300.72 88888.00 2007-11-01 23:40:32.125 305 12503.35 63.65 55300.78 88888.00 2007-11-01 23:40:32.250 305 12503.30 63.67 55300.78 88888.00 2007-11-01 23:40:32.375 305 12503.33 63.70 55300.75 88888.00 2007-11-01 23:40:32.500 305 12503.30 63.70 55300.78 88888.00 2007-11-01 23:40:32.625 305 12503.27 63.67 55300.80 88888.00 2007-11-01 23:40:32.750 305 12503.23 63.70 55300.78 88888.00 2007-11-01 23:40:32.875 305 12503.20 63.70 55300.78 88888.00 2007-11-01 23:40:33.000 305 12503.20 63.70 55300.78 88888.00 2007-11-01 23:40:33.125 305 12503.25 63.67 55300.80 88888.00 2007-11-01 23:40:33.250 305 12503.20 63.67 55300.82 88888.00 2007-11-01 23:40:33.375 305 12503.20 63.70 55300.80 88888.00 2007-11-01 23:40:33.500 305 12503.25 63.75 55300.80 88888.00 2007-11-01 23:40:33.625 305 12503.23 63.75 55300.80 88888.00 2007-11-01 23:40:33.750 305 12503.23 63.75 55300.82 88888.00 2007-11-01 23:40:33.875 305 12503.27 63.77 55300.85 88888.00 2007-11-01 23:40:34.000 305 12503.27 63.75 55300.82 88888.00 2007-11-01 23:40:34.125 305 12503.23 63.75 55300.82 88888.00 2007-11-01 23:40:34.250 305 12503.20 63.75 55300.82 88888.00 2007-11-01 23:40:34.375 305 12503.23 63.80 55300.82 88888.00 2007-11-01 23:40:34.500 305 12503.23 63.80 55300.82 88888.00 2007-11-01 23:40:34.625 305 12503.23 63.80 55300.80 88888.00 2007-11-01 23:40:34.750 305 12503.23 63.80 55300.82 88888.00 2007-11-01 23:40:34.875 305 12503.25 63.80 55300.82 88888.00 2007-11-01 23:40:35.000 305 12503.23 63.77 55300.80 88888.00 2007-11-01 23:40:35.125 305 12503.23 63.80 55300.80 88888.00 2007-11-01 23:40:35.250 305 12503.23 63.83 55300.80 88888.00 2007-11-01 23:40:35.375 305 12503.25 63.85 55300.80 88888.00 2007-11-01 23:40:35.500 305 12503.23 63.85 55300.82 88888.00 2007-11-01 23:40:35.625 305 12503.27 63.85 55300.80 88888.00 2007-11-01 23:40:35.750 305 12503.30 63.85 55300.78 88888.00 2007-11-01 23:40:35.875 305 12503.27 63.85 55300.78 88888.00 2007-11-01 23:40:36.000 305 12503.25 63.85 55300.78 88888.00 2007-11-01 23:40:36.125 305 12503.23 63.88 55300.78 88888.00 2007-11-01 23:40:36.250 305 12503.20 63.85 55300.80 88888.00 2007-11-01 23:40:36.375 305 12503.23 63.85 55300.80 88888.00 2007-11-01 23:40:36.500 305 12503.23 63.88 55300.80 88888.00 2007-11-01 23:40:36.625 305 12503.20 63.88 55300.80 88888.00 2007-11-01 23:40:36.750 305 12503.17 63.90 55300.82 88888.00 2007-11-01 23:40:36.875 305 12503.20 63.88 55300.82 88888.00 2007-11-01 23:40:37.000 305 12503.17 63.88 55300.80 88888.00 2007-11-01 23:40:37.125 305 12503.17 63.92 55300.78 88888.00 2007-11-01 23:40:37.250 305 12503.23 63.92 55300.80 88888.00 2007-11-01 23:40:37.375 305 12503.25 63.92 55300.78 88888.00 2007-11-01 23:40:37.500 305 12503.20 63.95 55300.80 88888.00 2007-11-01 23:40:37.625 305 12503.20 63.92 55300.80 88888.00 2007-11-01 23:40:37.750 305 12503.23 63.95 55300.75 88888.00 2007-11-01 23:40:37.875 305 12503.27 63.95 55300.75 88888.00 2007-11-01 23:40:38.000 305 12503.27 63.92 55300.78 88888.00 2007-11-01 23:40:38.125 305 12503.25 63.92 55300.78 88888.00 2007-11-01 23:40:38.250 305 12503.20 63.95 55300.78 88888.00 2007-11-01 23:40:38.375 305 12503.20 63.95 55300.75 88888.00 2007-11-01 23:40:38.500 305 12503.23 63.95 55300.78 88888.00 2007-11-01 23:40:38.625 305 12503.17 63.95 55300.78 88888.00 2007-11-01 23:40:38.750 305 12503.17 63.98 55300.75 88888.00 2007-11-01 23:40:38.875 305 12503.20 64.00 55300.78 88888.00 2007-11-01 23:40:39.000 305 12503.23 63.98 55300.75 88888.00 2007-11-01 23:40:39.125 305 12503.25 63.98 55300.72 88888.00 2007-11-01 23:40:39.250 305 12503.23 63.95 55300.75 88888.00 2007-11-01 23:40:39.375 305 12503.20 63.98 55300.75 88888.00 2007-11-01 23:40:39.500 305 12503.20 63.98 55300.75 88888.00 2007-11-01 23:40:39.625 305 12503.20 64.00 55300.75 88888.00 2007-11-01 23:40:39.750 305 12503.20 64.03 55300.75 88888.00 2007-11-01 23:40:39.875 305 12503.20 64.00 55300.78 88888.00 2007-11-01 23:40:40.000 305 12503.17 64.00 55300.75 88888.00 2007-11-01 23:40:40.125 305 12503.15 64.03 55300.75 88888.00 2007-11-01 23:40:40.250 305 12503.15 64.00 55300.78 88888.00 2007-11-01 23:40:40.375 305 12503.20 64.00 55300.75 88888.00 2007-11-01 23:40:40.500 305 12503.23 64.00 55300.75 88888.00 2007-11-01 23:40:40.625 305 12503.23 64.00 55300.75 88888.00 2007-11-01 23:40:40.750 305 12503.23 64.03 55300.75 88888.00 2007-11-01 23:40:40.875 305 12503.17 64.03 55300.75 88888.00 2007-11-01 23:40:41.000 305 12503.17 64.03 55300.72 88888.00 2007-11-01 23:40:41.125 305 12503.17 64.05 55300.75 88888.00 2007-11-01 23:40:41.250 305 12503.17 64.03 55300.75 88888.00 2007-11-01 23:40:41.375 305 12503.15 64.03 55300.75 88888.00 2007-11-01 23:40:41.500 305 12503.12 64.03 55300.72 88888.00 2007-11-01 23:40:41.625 305 12503.10 64.03 55300.75 88888.00 2007-11-01 23:40:41.750 305 12503.12 64.00 55300.75 88888.00 2007-11-01 23:40:41.875 305 12503.15 64.00 55300.75 88888.00 2007-11-01 23:40:42.000 305 12503.12 64.03 55300.75 88888.00 2007-11-01 23:40:42.125 305 12503.12 64.03 55300.75 88888.00 2007-11-01 23:40:42.250 305 12503.15 64.03 55300.78 88888.00 2007-11-01 23:40:42.375 305 12503.20 64.05 55300.75 88888.00 2007-11-01 23:40:42.500 305 12503.17 64.03 55300.78 88888.00 2007-11-01 23:40:42.625 305 12503.17 64.00 55300.80 88888.00 2007-11-01 23:40:42.750 305 12503.25 64.03 55300.78 88888.00 2007-11-01 23:40:42.875 305 12503.23 64.05 55300.78 88888.00 2007-11-01 23:40:43.000 305 12503.15 64.05 55300.75 88888.00 2007-11-01 23:40:43.125 305 12503.12 64.05 55300.78 88888.00 2007-11-01 23:40:43.250 305 12503.10 64.05 55300.75 88888.00 2007-11-01 23:40:43.375 305 12503.12 64.08 55300.75 88888.00 2007-11-01 23:40:43.500 305 12503.15 64.05 55300.75 88888.00 2007-11-01 23:40:43.625 305 12503.15 64.08 55300.75 88888.00 2007-11-01 23:40:43.750 305 12503.12 64.08 55300.75 88888.00 2007-11-01 23:40:43.875 305 12503.15 64.08 55300.78 88888.00 2007-11-01 23:40:44.000 305 12503.12 64.08 55300.78 88888.00 2007-11-01 23:40:44.125 305 12503.12 64.08 55300.78 88888.00 2007-11-01 23:40:44.250 305 12503.15 64.08 55300.75 88888.00 2007-11-01 23:40:44.375 305 12503.20 64.08 55300.75 88888.00 2007-11-01 23:40:44.500 305 12503.20 64.08 55300.75 88888.00 2007-11-01 23:40:44.625 305 12503.20 64.08 55300.75 88888.00 2007-11-01 23:40:44.750 305 12503.17 64.08 55300.72 88888.00 2007-11-01 23:40:44.875 305 12503.23 64.08 55300.72 88888.00 2007-11-01 23:40:45.000 305 12503.25 64.10 55300.72 88888.00 2007-11-01 23:40:45.125 305 12503.25 64.12 55300.72 88888.00 2007-11-01 23:40:45.250 305 12503.20 64.12 55300.78 88888.00 2007-11-01 23:40:45.375 305 12503.20 64.10 55300.75 88888.00 2007-11-01 23:40:45.500 305 12503.23 64.08 55300.72 88888.00 2007-11-01 23:40:45.625 305 12503.25 64.10 55300.75 88888.00 2007-11-01 23:40:45.750 305 12503.25 64.10 55300.78 88888.00 2007-11-01 23:40:45.875 305 12503.20 64.10 55300.75 88888.00 2007-11-01 23:40:46.000 305 12503.15 64.10 55300.75 88888.00 2007-11-01 23:40:46.125 305 12503.17 64.12 55300.75 88888.00 2007-11-01 23:40:46.250 305 12503.12 64.10 55300.72 88888.00 2007-11-01 23:40:46.375 305 12503.17 64.10 55300.72 88888.00 2007-11-01 23:40:46.500 305 12503.17 64.10 55300.75 88888.00 2007-11-01 23:40:46.625 305 12503.17 64.08 55300.78 88888.00 2007-11-01 23:40:46.750 305 12503.17 64.08 55300.75 88888.00 2007-11-01 23:40:46.875 305 12503.17 64.08 55300.75 88888.00 2007-11-01 23:40:47.000 305 12503.20 64.10 55300.72 88888.00 2007-11-01 23:40:47.125 305 12503.23 64.08 55300.70 88888.00 2007-11-01 23:40:47.250 305 12503.17 64.08 55300.70 88888.00 2007-11-01 23:40:47.375 305 12503.15 64.08 55300.68 88888.00 2007-11-01 23:40:47.500 305 12503.23 64.10 55300.68 88888.00 2007-11-01 23:40:47.625 305 12503.25 64.10 55300.70 88888.00 2007-11-01 23:40:47.750 305 12503.25 64.10 55300.72 88888.00 2007-11-01 23:40:47.875 305 12503.20 64.08 55300.72 88888.00 2007-11-01 23:40:48.000 305 12503.20 64.10 55300.70 88888.00 2007-11-01 23:40:48.125 305 12503.20 64.10 55300.70 88888.00 2007-11-01 23:40:48.250 305 12503.12 64.12 55300.70 88888.00 2007-11-01 23:40:48.375 305 12503.15 64.12 55300.70 88888.00 2007-11-01 23:40:48.500 305 12503.15 64.12 55300.70 88888.00 2007-11-01 23:40:48.625 305 12503.17 64.10 55300.70 88888.00 2007-11-01 23:40:48.750 305 12503.23 64.12 55300.72 88888.00 2007-11-01 23:40:48.875 305 12503.27 64.12 55300.72 88888.00 2007-11-01 23:40:49.000 305 12503.25 64.15 55300.70 88888.00 2007-11-01 23:40:49.125 305 12503.17 64.12 55300.75 88888.00 2007-11-01 23:40:49.250 305 12503.17 64.12 55300.72 88888.00 2007-11-01 23:40:49.375 305 12503.25 64.10 55300.72 88888.00 2007-11-01 23:40:49.500 305 12503.23 64.12 55300.72 88888.00 2007-11-01 23:40:49.625 305 12503.23 64.12 55300.75 88888.00 2007-11-01 23:40:49.750 305 12503.25 64.12 55300.75 88888.00 2007-11-01 23:40:49.875 305 12503.27 64.12 55300.72 88888.00 2007-11-01 23:40:50.000 305 12503.30 64.15 55300.70 88888.00 2007-11-01 23:40:50.125 305 12503.30 64.15 55300.68 88888.00 2007-11-01 23:40:50.250 305 12503.30 64.12 55300.68 88888.00 2007-11-01 23:40:50.375 305 12503.25 64.12 55300.68 88888.00 2007-11-01 23:40:50.500 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:50.625 305 12503.25 64.12 55300.65 88888.00 2007-11-01 23:40:50.750 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:50.875 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:51.000 305 12503.30 64.12 55300.68 88888.00 2007-11-01 23:40:51.125 305 12503.27 64.10 55300.68 88888.00 2007-11-01 23:40:51.250 305 12503.25 64.10 55300.68 88888.00 2007-11-01 23:40:51.375 305 12503.23 64.10 55300.68 88888.00 2007-11-01 23:40:51.500 305 12503.20 64.12 55300.68 88888.00 2007-11-01 23:40:51.625 305 12503.17 64.12 55300.70 88888.00 2007-11-01 23:40:51.750 305 12503.20 64.10 55300.70 88888.00 2007-11-01 23:40:51.875 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:52.000 305 12503.33 64.12 55300.65 88888.00 2007-11-01 23:40:52.125 305 12503.30 64.15 55300.68 88888.00 2007-11-01 23:40:52.250 305 12503.25 64.17 55300.68 88888.00 2007-11-01 23:40:52.375 305 12503.23 64.15 55300.68 88888.00 2007-11-01 23:40:52.500 305 12503.23 64.15 55300.70 88888.00 2007-11-01 23:40:52.625 305 12503.25 64.12 55300.72 88888.00 2007-11-01 23:40:52.750 305 12503.27 64.12 55300.70 88888.00 2007-11-01 23:40:52.875 305 12503.27 64.15 55300.65 88888.00 2007-11-01 23:40:53.000 305 12503.27 64.15 55300.65 88888.00 2007-11-01 23:40:53.125 305 12503.33 64.15 55300.65 88888.00 2007-11-01 23:40:53.250 305 12503.33 64.15 55300.65 88888.00 2007-11-01 23:40:53.375 305 12503.30 64.15 55300.62 88888.00 2007-11-01 23:40:53.500 305 12503.27 64.17 55300.62 88888.00 2007-11-01 23:40:53.625 305 12503.25 64.15 55300.65 88888.00 2007-11-01 23:40:53.750 305 12503.27 64.15 55300.68 88888.00 2007-11-01 23:40:53.875 305 12503.33 64.17 55300.70 88888.00 2007-11-01 23:40:54.000 305 12503.35 64.15 55300.68 88888.00 2007-11-01 23:40:54.125 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:54.250 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:54.375 305 12503.27 64.12 55300.65 88888.00 2007-11-01 23:40:54.500 305 12503.30 64.15 55300.62 88888.00 2007-11-01 23:40:54.625 305 12503.33 64.17 55300.65 88888.00 2007-11-01 23:40:54.750 305 12503.33 64.15 55300.62 88888.00 2007-11-01 23:40:54.875 305 12503.33 64.15 55300.62 88888.00 2007-11-01 23:40:55.000 305 12503.27 64.15 55300.62 88888.00 2007-11-01 23:40:55.125 305 12503.25 64.15 55300.62 88888.00 2007-11-01 23:40:55.250 305 12503.23 64.12 55300.62 88888.00 2007-11-01 23:40:55.375 305 12503.23 64.12 55300.65 88888.00 2007-11-01 23:40:55.500 305 12503.23 64.15 55300.62 88888.00 2007-11-01 23:40:55.625 305 12503.25 64.12 55300.60 88888.00 2007-11-01 23:40:55.750 305 12503.35 64.15 55300.62 88888.00 2007-11-01 23:40:55.875 305 12503.40 64.15 55300.68 88888.00 2007-11-01 23:40:56.000 305 12503.38 64.15 55300.65 88888.00 2007-11-01 23:40:56.125 305 12503.33 64.17 55300.65 88888.00 2007-11-01 23:40:56.250 305 12503.35 64.15 55300.62 88888.00 2007-11-01 23:40:56.375 305 12503.45 64.15 55300.60 88888.00 2007-11-01 23:40:56.500 305 12503.40 64.15 55300.62 88888.00 2007-11-01 23:40:56.625 305 12503.35 64.12 55300.65 88888.00 2007-11-01 23:40:56.750 305 12503.38 64.12 55300.65 88888.00 2007-11-01 23:40:56.875 305 12503.35 64.12 55300.62 88888.00 2007-11-01 23:40:57.000 305 12503.38 64.12 55300.60 88888.00 2007-11-01 23:40:57.125 305 12503.40 64.12 55300.62 88888.00 2007-11-01 23:40:57.250 305 12503.42 64.12 55300.62 88888.00 2007-11-01 23:40:57.375 305 12503.40 64.12 55300.62 88888.00 2007-11-01 23:40:57.500 305 12503.38 64.15 55300.62 88888.00 2007-11-01 23:40:57.625 305 12503.33 64.10 55300.57 88888.00 2007-11-01 23:40:57.750 305 12503.40 64.10 55300.60 88888.00 2007-11-01 23:40:57.875 305 12503.45 64.12 55300.60 88888.00 2007-11-01 23:40:58.000 305 12503.42 64.12 55300.60 88888.00 2007-11-01 23:40:58.125 305 12503.38 64.12 55300.62 88888.00 2007-11-01 23:40:58.250 305 12503.40 64.08 55300.62 88888.00 2007-11-01 23:40:58.375 305 12503.45 64.08 55300.60 88888.00 2007-11-01 23:40:58.500 305 12503.48 64.10 55300.57 88888.00 2007-11-01 23:40:58.625 305 12503.45 64.10 55300.60 88888.00 2007-11-01 23:40:58.750 305 12503.45 64.08 55300.57 88888.00 2007-11-01 23:40:58.875 305 12503.42 64.08 55300.60 88888.00 2007-11-01 23:40:59.000 305 12503.42 64.08 55300.62 88888.00 2007-11-01 23:40:59.125 305 12503.40 64.08 55300.62 88888.00 2007-11-01 23:40:59.250 305 12503.38 64.10 55300.65 88888.00 2007-11-01 23:40:59.375 305 12503.42 64.10 55300.65 88888.00 2007-11-01 23:40:59.500 305 12503.42 64.10 55300.65 88888.00 2007-11-01 23:40:59.625 305 12503.42 64.10 55300.65 88888.00 2007-11-01 23:40:59.750 305 12503.48 64.10 55300.62 88888.00 2007-11-01 23:40:59.875 305 12503.48 64.10 55300.62 88888.00 2007-11-01 23:41:00.000 305 12503.42 64.10 55300.62 88888.00 2007-11-01 23:41:00.125 305 12503.45 64.10 55300.62 88888.00 2007-11-01 23:41:00.250 305 12503.50 64.08 55300.65 88888.00 2007-11-01 23:41:00.375 305 12503.52 64.08 55300.65 88888.00 2007-11-01 23:41:00.500 305 12503.55 64.08 55300.62 88888.00 2007-11-01 23:41:00.625 305 12503.60 64.10 55300.60 88888.00 2007-11-01 23:41:00.750 305 12503.55 64.10 55300.60 88888.00 2007-11-01 23:41:00.875 305 12503.48 64.05 55300.62 88888.00 2007-11-01 23:41:01.000 305 12503.52 64.05 55300.60 88888.00 2007-11-01 23:41:01.125 305 12503.60 64.05 55300.60 88888.00 2007-11-01 23:41:01.250 305 12503.58 64.05 55300.60 88888.00 2007-11-01 23:41:01.375 305 12503.58 64.05 55300.62 88888.00 2007-11-01 23:41:01.500 305 12503.58 64.05 55300.62 88888.00 2007-11-01 23:41:01.625 305 12503.60 64.08 55300.62 88888.00 2007-11-01 23:41:01.750 305 12503.60 64.05 55300.65 88888.00 2007-11-01 23:41:01.875 305 12503.55 64.05 55300.65 88888.00 2007-11-01 23:41:02.000 305 12503.58 64.05 55300.60 88888.00 2007-11-01 23:41:02.125 305 12503.58 64.03 55300.60 88888.00 2007-11-01 23:41:02.250 305 12503.50 64.03 55300.60 88888.00 2007-11-01 23:41:02.375 305 12503.52 64.03 55300.60 88888.00 2007-11-01 23:41:02.500 305 12503.55 64.00 55300.57 88888.00 2007-11-01 23:41:02.625 305 12503.58 64.00 55300.57 88888.00 2007-11-01 23:41:02.750 305 12503.60 63.98 55300.57 88888.00 2007-11-01 23:41:02.875 305 12503.58 63.98 55300.57 88888.00 2007-11-01 23:41:03.000 305 12503.58 64.00 55300.57 88888.00 2007-11-01 23:41:03.125 305 12503.58 63.98 55300.62 88888.00 2007-11-01 23:41:03.250 305 12503.55 64.00 55300.62 88888.00 2007-11-01 23:41:03.375 305 12503.62 64.00 55300.65 88888.00 2007-11-01 23:41:03.500 305 12503.62 63.98 55300.62 88888.00 2007-11-01 23:41:03.625 305 12503.62 63.98 55300.62 88888.00 2007-11-01 23:41:03.750 305 12503.67 63.98 55300.62 88888.00 2007-11-01 23:41:03.875 305 12503.67 63.98 55300.65 88888.00 2007-11-01 23:41:04.000 305 12503.60 64.00 55300.65 88888.00 2007-11-01 23:41:04.125 305 12503.58 64.00 55300.62 88888.00 2007-11-01 23:41:04.250 305 12503.55 63.98 55300.62 88888.00 2007-11-01 23:41:04.375 305 12503.52 63.98 55300.60 88888.00 2007-11-01 23:41:04.500 305 12503.55 63.92 55300.62 88888.00 2007-11-01 23:41:04.625 305 12503.60 63.92 55300.60 88888.00 2007-11-01 23:41:04.750 305 12503.62 63.90 55300.60 88888.00 2007-11-01 23:41:04.875 305 12503.60 63.90 55300.57 88888.00 2007-11-01 23:41:05.000 305 12503.65 63.90 55300.57 88888.00 2007-11-01 23:41:05.125 305 12503.65 63.90 55300.60 88888.00 2007-11-01 23:41:05.250 305 12503.65 63.90 55300.57 88888.00 2007-11-01 23:41:05.375 305 12503.60 63.92 55300.57 88888.00 2007-11-01 23:41:05.500 305 12503.65 63.90 55300.57 88888.00 2007-11-01 23:41:05.625 305 12503.70 63.90 55300.60 88888.00 2007-11-01 23:41:05.750 305 12503.73 63.90 55300.62 88888.00 2007-11-01 23:41:05.875 305 12503.70 63.90 55300.65 88888.00 2007-11-01 23:41:06.000 305 12503.67 63.88 55300.62 88888.00 2007-11-01 23:41:06.125 305 12503.65 63.88 55300.65 88888.00 2007-11-01 23:41:06.250 305 12503.62 63.83 55300.68 88888.00 2007-11-01 23:41:06.375 305 12503.62 63.85 55300.68 88888.00 2007-11-01 23:41:06.500 305 12503.67 63.88 55300.68 88888.00 2007-11-01 23:41:06.625 305 12503.73 63.85 55300.65 88888.00 2007-11-01 23:41:06.750 305 12503.67 63.85 55300.60 88888.00 2007-11-01 23:41:06.875 305 12503.70 63.85 55300.62 88888.00 2007-11-01 23:41:07.000 305 12503.70 63.85 55300.65 88888.00 2007-11-01 23:41:07.125 305 12503.67 63.83 55300.65 88888.00 2007-11-01 23:41:07.250 305 12503.65 63.80 55300.62 88888.00 2007-11-01 23:41:07.375 305 12503.65 63.83 55300.60 88888.00 2007-11-01 23:41:07.500 305 12503.67 63.83 55300.62 88888.00 2007-11-01 23:41:07.625 305 12503.70 63.85 55300.62 88888.00 2007-11-01 23:41:07.750 305 12503.70 63.85 55300.62 88888.00 2007-11-01 23:41:07.875 305 12503.70 63.83 55300.62 88888.00 2007-11-01 23:41:08.000 305 12503.62 63.83 55300.62 88888.00 2007-11-01 23:41:08.125 305 12503.60 63.83 55300.62 88888.00 2007-11-01 23:41:08.250 305 12503.60 63.83 55300.62 88888.00 2007-11-01 23:41:08.375 305 12503.58 63.83 55300.62 88888.00 2007-11-01 23:41:08.500 305 12503.58 63.80 55300.62 88888.00 2007-11-01 23:41:08.625 305 12503.62 63.80 55300.60 88888.00 2007-11-01 23:41:08.750 305 12503.60 63.80 55300.60 88888.00 2007-11-01 23:41:08.875 305 12503.60 63.77 55300.60 88888.00 2007-11-01 23:41:09.000 305 12503.60 63.77 55300.62 88888.00 2007-11-01 23:41:09.125 305 12503.55 63.80 55300.62 88888.00 2007-11-01 23:41:09.250 305 12503.52 63.80 55300.60 88888.00 2007-11-01 23:41:09.375 305 12503.55 63.80 55300.62 88888.00 2007-11-01 23:41:09.500 305 12503.58 63.77 55300.62 88888.00 2007-11-01 23:41:09.625 305 12503.55 63.77 55300.62 88888.00 2007-11-01 23:41:09.750 305 12503.60 63.77 55300.62 88888.00 2007-11-01 23:41:09.875 305 12503.58 63.80 55300.62 88888.00 2007-11-01 23:41:10.000 305 12503.60 63.77 55300.60 88888.00 2007-11-01 23:41:10.125 305 12503.60 63.77 55300.62 88888.00 2007-11-01 23:41:10.250 305 12503.55 63.75 55300.65 88888.00 2007-11-01 23:41:10.375 305 12503.45 63.77 55300.62 88888.00 2007-11-01 23:41:10.500 305 12503.45 63.77 55300.62 88888.00 2007-11-01 23:41:10.625 305 12503.50 63.80 55300.62 88888.00 2007-11-01 23:41:10.750 305 12503.50 63.77 55300.62 88888.00 2007-11-01 23:41:10.875 305 12503.48 63.75 55300.62 88888.00 2007-11-01 23:41:11.000 305 12503.45 63.75 55300.62 88888.00 2007-11-01 23:41:11.125 305 12503.48 63.77 55300.62 88888.00 2007-11-01 23:41:11.250 305 12503.50 63.75 55300.62 88888.00 2007-11-01 23:41:11.375 305 12503.52 63.75 55300.65 88888.00 2007-11-01 23:41:11.500 305 12503.52 63.75 55300.65 88888.00 2007-11-01 23:41:11.625 305 12503.55 63.75 55300.62 88888.00 2007-11-01 23:41:11.750 305 12503.58 63.75 55300.65 88888.00 2007-11-01 23:41:11.875 305 12503.52 63.77 55300.68 88888.00 2007-11-01 23:41:12.000 305 12503.45 63.77 55300.65 88888.00 2007-11-01 23:41:12.125 305 12503.48 63.77 55300.65 88888.00 2007-11-01 23:41:12.250 305 12503.42 63.75 55300.65 88888.00 2007-11-01 23:41:12.375 305 12503.48 63.75 55300.68 88888.00 2007-11-01 23:41:12.500 305 12503.50 63.75 55300.68 88888.00 2007-11-01 23:41:12.625 305 12503.55 63.75 55300.70 88888.00 2007-11-01 23:41:12.750 305 12503.50 63.75 55300.68 88888.00 2007-11-01 23:41:12.875 305 12503.50 63.75 55300.68 88888.00 2007-11-01 23:41:13.000 305 12503.45 63.73 55300.65 88888.00 2007-11-01 23:41:13.125 305 12503.40 63.73 55300.70 88888.00 2007-11-01 23:41:13.250 305 12503.42 63.75 55300.70 88888.00 2007-11-01 23:41:13.375 305 12503.45 63.75 55300.68 88888.00 2007-11-01 23:41:13.500 305 12503.38 63.75 55300.68 88888.00 2007-11-01 23:41:13.625 305 12503.38 63.73 55300.68 88888.00 2007-11-01 23:41:13.750 305 12503.38 63.73 55300.68 88888.00 2007-11-01 23:41:13.875 305 12503.38 63.75 55300.70 88888.00 2007-11-01 23:41:14.000 305 12503.38 63.75 55300.70 88888.00 2007-11-01 23:41:14.125 305 12503.40 63.75 55300.70 88888.00 2007-11-01 23:41:14.250 305 12503.42 63.75 55300.70 88888.00 2007-11-01 23:41:14.375 305 12503.40 63.77 55300.68 88888.00 2007-11-01 23:41:14.500 305 12503.35 63.75 55300.68 88888.00 2007-11-01 23:41:14.625 305 12503.38 63.73 55300.68 88888.00 2007-11-01 23:41:14.750 305 12503.40 63.70 55300.68 88888.00 2007-11-01 23:41:14.875 305 12503.42 63.70 55300.68 88888.00 2007-11-01 23:41:15.000 305 12503.42 63.73 55300.65 88888.00 2007-11-01 23:41:15.125 305 12503.42 63.73 55300.65 88888.00 2007-11-01 23:41:15.250 305 12503.40 63.73 55300.68 88888.00 2007-11-01 23:41:15.375 305 12503.40 63.73 55300.70 88888.00 2007-11-01 23:41:15.500 305 12503.42 63.73 55300.70 88888.00 2007-11-01 23:41:15.625 305 12503.42 63.73 55300.68 88888.00 2007-11-01 23:41:15.750 305 12503.42 63.73 55300.70 88888.00 2007-11-01 23:41:15.875 305 12503.40 63.70 55300.68 88888.00 2007-11-01 23:41:16.000 305 12503.40 63.70 55300.68 88888.00 2007-11-01 23:41:16.125 305 12503.45 63.70 55300.70 88888.00 2007-11-01 23:41:16.250 305 12503.42 63.70 55300.68 88888.00 2007-11-01 23:41:16.375 305 12503.38 63.70 55300.70 88888.00 2007-11-01 23:41:16.500 305 12503.38 63.70 55300.68 88888.00 2007-11-01 23:41:16.625 305 12503.38 63.70 55300.70 88888.00 2007-11-01 23:41:16.750 305 12503.40 63.70 55300.70 88888.00 2007-11-01 23:41:16.875 305 12503.35 63.70 55300.70 88888.00 2007-11-01 23:41:17.000 305 12503.30 63.70 55300.70 88888.00 2007-11-01 23:41:17.125 305 12503.30 63.73 55300.72 88888.00 2007-11-01 23:41:17.250 305 12503.33 63.75 55300.72 88888.00 2007-11-01 23:41:17.375 305 12503.30 63.75 55300.72 88888.00 2007-11-01 23:41:17.500 305 12503.27 63.73 55300.72 88888.00 2007-11-01 23:41:17.625 305 12503.25 63.70 55300.72 88888.00 2007-11-01 23:41:17.750 305 12503.30 63.73 55300.72 88888.00 2007-11-01 23:41:17.875 305 12503.35 63.75 55300.72 88888.00 2007-11-01 23:41:18.000 305 12503.35 63.75 55300.70 88888.00 2007-11-01 23:41:18.125 305 12503.42 63.73 55300.70 88888.00 2007-11-01 23:41:18.250 305 12503.38 63.73 55300.72 88888.00 2007-11-01 23:41:18.375 305 12503.35 63.75 55300.70 88888.00 2007-11-01 23:41:18.500 305 12503.35 63.73 55300.70 88888.00 2007-11-01 23:41:18.625 305 12503.33 63.70 55300.70 88888.00 2007-11-01 23:41:18.750 305 12503.33 63.70 55300.70 88888.00 2007-11-01 23:41:18.875 305 12503.35 63.70 55300.70 88888.00 2007-11-01 23:41:19.000 305 12503.33 63.70 55300.70 88888.00 2007-11-01 23:41:19.125 305 12503.30 63.70 55300.70 88888.00 2007-11-01 23:41:19.250 305 12503.25 63.70 55300.72 88888.00 2007-11-01 23:41:19.375 305 12503.27 63.70 55300.70 88888.00 2007-11-01 23:41:19.500 305 12503.25 63.70 55300.70 88888.00 2007-11-01 23:41:19.625 305 12503.25 63.70 55300.68 88888.00 2007-11-01 23:41:19.750 305 12503.23 63.70 55300.70 88888.00 2007-11-01 23:41:19.875 305 12503.23 63.67 55300.70 88888.00 2007-11-01 23:41:20.000 305 12503.25 63.67 55300.68 88888.00 2007-11-01 23:41:20.125 305 12503.25 63.67 55300.70 88888.00 2007-11-01 23:41:20.250 305 12503.30 63.70 55300.70 88888.00 2007-11-01 23:41:20.375 305 12503.30 63.70 55300.68 88888.00 2007-11-01 23:41:20.500 305 12503.25 63.67 55300.68 88888.00 2007-11-01 23:41:20.625 305 12503.30 63.67 55300.70 88888.00 2007-11-01 23:41:20.750 305 12503.35 63.65 55300.72 88888.00 2007-11-01 23:41:20.875 305 12503.30 63.62 55300.75 88888.00 2007-11-01 23:41:21.000 305 12503.25 63.62 55300.75 88888.00 2007-11-01 23:41:21.125 305 12503.27 63.65 55300.75 88888.00 2007-11-01 23:41:21.250 305 12503.27 63.65 55300.75 88888.00 2007-11-01 23:41:21.375 305 12503.27 63.65 55300.75 88888.00 2007-11-01 23:41:21.500 305 12503.23 63.65 55300.75 88888.00 2007-11-01 23:41:21.625 305 12503.27 63.65 55300.75 88888.00 2007-11-01 23:41:21.750 305 12503.33 63.65 55300.72 88888.00 2007-11-01 23:41:21.875 305 12503.35 63.62 55300.72 88888.00 2007-11-01 23:41:22.000 305 12503.33 63.62 55300.70 88888.00 2007-11-01 23:41:22.125 305 12503.27 63.62 55300.72 88888.00 2007-11-01 23:41:22.250 305 12503.27 63.65 55300.72 88888.00 2007-11-01 23:41:22.375 305 12503.27 63.62 55300.72 88888.00 2007-11-01 23:41:22.500 305 12503.23 63.62 55300.72 88888.00 2007-11-01 23:41:22.625 305 12503.23 63.60 55300.75 88888.00 2007-11-01 23:41:22.750 305 12503.27 63.60 55300.72 88888.00 2007-11-01 23:41:22.875 305 12503.25 63.62 55300.75 88888.00 2007-11-01 23:41:23.000 305 12503.23 63.60 55300.72 88888.00 2007-11-01 23:41:23.125 305 12503.27 63.60 55300.72 88888.00 2007-11-01 23:41:23.250 305 12503.27 63.60 55300.72 88888.00 2007-11-01 23:41:23.375 305 12503.27 63.62 55300.72 88888.00 2007-11-01 23:41:23.500 305 12503.17 63.62 55300.75 88888.00 2007-11-01 23:41:23.625 305 12503.20 63.60 55300.75 88888.00 2007-11-01 23:41:23.750 305 12503.27 63.62 55300.72 88888.00 2007-11-01 23:41:23.875 305 12503.35 63.62 55300.75 88888.00 2007-11-01 23:41:24.000 305 12503.38 63.58 55300.72 88888.00 2007-11-01 23:41:24.125 305 12503.33 63.58 55300.72 88888.00 2007-11-01 23:41:24.250 305 12503.25 63.55 55300.70 88888.00 2007-11-01 23:41:24.375 305 12503.35 63.58 55300.70 88888.00 2007-11-01 23:41:24.500 305 12503.27 63.55 55300.72 88888.00 2007-11-01 23:41:24.625 305 12503.27 63.58 55300.72 88888.00 2007-11-01 23:41:24.750 305 12503.30 63.55 55300.72 88888.00 2007-11-01 23:41:24.875 305 12503.27 63.52 55300.72 88888.00 2007-11-01 23:41:25.000 305 12503.25 63.52 55300.72 88888.00 2007-11-01 23:41:25.125 305 12503.27 63.52 55300.70 88888.00 2007-11-01 23:41:25.250 305 12503.27 63.50 55300.72 88888.00 2007-11-01 23:41:25.375 305 12503.27 63.52 55300.72 88888.00 2007-11-01 23:41:25.500 305 12503.30 63.52 55300.70 88888.00 2007-11-01 23:41:25.625 305 12503.35 63.50 55300.70 88888.00 2007-11-01 23:41:25.750 305 12503.30 63.55 55300.70 88888.00 2007-11-01 23:41:25.875 305 12503.33 63.55 55300.72 88888.00 2007-11-01 23:41:26.000 305 12503.38 63.50 55300.72 88888.00 2007-11-01 23:41:26.125 305 12503.38 63.50 55300.75 88888.00 2007-11-01 23:41:26.250 305 12503.27 63.50 55300.75 88888.00 2007-11-01 23:41:26.375 305 12503.35 63.52 55300.72 88888.00 2007-11-01 23:41:26.500 305 12503.45 63.52 55300.75 88888.00 2007-11-01 23:41:26.625 305 12503.45 63.52 55300.75 88888.00 2007-11-01 23:41:26.750 305 12503.35 63.50 55300.72 88888.00 2007-11-01 23:41:26.875 305 12503.35 63.50 55300.72 88888.00 2007-11-01 23:41:27.000 305 12503.30 63.50 55300.72 88888.00 2007-11-01 23:41:27.125 305 12503.38 63.48 55300.70 88888.00 2007-11-01 23:41:27.250 305 12503.42 63.48 55300.70 88888.00 2007-11-01 23:41:27.375 305 12503.42 63.48 55300.68 88888.00 2007-11-01 23:41:27.500 305 12503.38 63.45 55300.70 88888.00 2007-11-01 23:41:27.625 305 12503.42 63.48 55300.70 88888.00 2007-11-01 23:41:27.750 305 12503.40 63.50 55300.70 88888.00 2007-11-01 23:41:27.875 305 12503.38 63.48 55300.70 88888.00 2007-11-01 23:41:28.000 305 12503.35 63.48 55300.70 88888.00 2007-11-01 23:41:28.125 305 12503.30 63.50 55300.70 88888.00 2007-11-01 23:41:28.250 305 12503.33 63.48 55300.70 88888.00 2007-11-01 23:41:28.375 305 12503.40 63.45 55300.70 88888.00 2007-11-01 23:41:28.500 305 12503.42 63.45 55300.70 88888.00 2007-11-01 23:41:28.625 305 12503.38 63.42 55300.70 88888.00 2007-11-01 23:41:28.750 305 12503.38 63.42 55300.70 88888.00 2007-11-01 23:41:28.875 305 12503.38 63.42 55300.72 88888.00 2007-11-01 23:41:29.000 305 12503.35 63.42 55300.70 88888.00 2007-11-01 23:41:29.125 305 12503.42 63.42 55300.72 88888.00 2007-11-01 23:41:29.250 305 12503.45 63.40 55300.72 88888.00 2007-11-01 23:41:29.375 305 12503.48 63.45 55300.72 88888.00 2007-11-01 23:41:29.500 305 12503.42 63.42 55300.72 88888.00 2007-11-01 23:41:29.625 305 12503.45 63.40 55300.72 88888.00 2007-11-01 23:41:29.750 305 12503.42 63.40 55300.75 88888.00 2007-11-01 23:41:29.875 305 12503.40 63.40 55300.75 88888.00 2007-11-01 23:41:30.000 305 12503.45 63.38 55300.72 88888.00 2007-11-01 23:41:30.125 305 12503.48 63.38 55300.72 88888.00 2007-11-01 23:41:30.250 305 12503.45 63.35 55300.72 88888.00 2007-11-01 23:41:30.375 305 12503.45 63.38 55300.70 88888.00 2007-11-01 23:41:30.500 305 12503.42 63.40 55300.72 88888.00 2007-11-01 23:41:30.625 305 12503.45 63.38 55300.72 88888.00 2007-11-01 23:41:30.750 305 12503.42 63.38 55300.75 88888.00 2007-11-01 23:41:30.875 305 12503.42 63.38 55300.75 88888.00 2007-11-01 23:41:31.000 305 12503.40 63.38 55300.72 88888.00 2007-11-01 23:41:31.125 305 12503.38 63.35 55300.70 88888.00 2007-11-01 23:41:31.250 305 12503.35 63.35 55300.75 88888.00 2007-11-01 23:41:31.375 305 12503.45 63.35 55300.75 88888.00 2007-11-01 23:41:31.500 305 12503.48 63.35 55300.72 88888.00 2007-11-01 23:41:31.625 305 12503.48 63.35 55300.70 88888.00 2007-11-01 23:41:31.750 305 12503.50 63.33 55300.70 88888.00 2007-11-01 23:41:31.875 305 12503.50 63.33 55300.75 88888.00 2007-11-01 23:41:32.000 305 12503.40 63.33 55300.72 88888.00 2007-11-01 23:41:32.125 305 12503.40 63.33 55300.72 88888.00 2007-11-01 23:41:32.250 305 12503.45 63.35 55300.72 88888.00 2007-11-01 23:41:32.375 305 12503.50 63.35 55300.72 88888.00 2007-11-01 23:41:32.500 305 12503.52 63.38 55300.72 88888.00 2007-11-01 23:41:32.625 305 12503.50 63.38 55300.72 88888.00 2007-11-01 23:41:32.750 305 12503.48 63.35 55300.72 88888.00 2007-11-01 23:41:32.875 305 12503.50 63.35 55300.72 88888.00 2007-11-01 23:41:33.000 305 12503.45 63.35 55300.72 88888.00 2007-11-01 23:41:33.125 305 12503.45 63.35 55300.70 88888.00 2007-11-01 23:41:33.250 305 12503.42 63.35 55300.70 88888.00 2007-11-01 23:41:33.375 305 12503.42 63.35 55300.70 88888.00 2007-11-01 23:41:33.500 305 12503.38 63.38 55300.72 88888.00 2007-11-01 23:41:33.625 305 12503.33 63.33 55300.72 88888.00 2007-11-01 23:41:33.750 305 12503.33 63.30 55300.72 88888.00 2007-11-01 23:41:33.875 305 12503.38 63.33 55300.70 88888.00 2007-11-01 23:41:34.000 305 12503.40 63.33 55300.70 88888.00 2007-11-01 23:41:34.125 305 12503.35 63.30 55300.70 88888.00 2007-11-01 23:41:34.250 305 12503.35 63.30 55300.70 88888.00 2007-11-01 23:41:34.375 305 12503.38 63.30 55300.70 88888.00 2007-11-01 23:41:34.500 305 12503.40 63.30 55300.70 88888.00 2007-11-01 23:41:34.625 305 12503.48 63.30 55300.70 88888.00 2007-11-01 23:41:34.750 305 12503.52 63.33 55300.72 88888.00 2007-11-01 23:41:34.875 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:35.000 305 12503.45 63.27 55300.72 88888.00 2007-11-01 23:41:35.125 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:35.250 305 12503.50 63.27 55300.75 88888.00 2007-11-01 23:41:35.375 305 12503.52 63.30 55300.75 88888.00 2007-11-01 23:41:35.500 305 12503.50 63.33 55300.78 88888.00 2007-11-01 23:41:35.625 305 12503.52 63.33 55300.78 88888.00 2007-11-01 23:41:35.750 305 12503.50 63.33 55300.72 88888.00 2007-11-01 23:41:35.875 305 12503.45 63.30 55300.72 88888.00 2007-11-01 23:41:36.000 305 12503.48 63.30 55300.72 88888.00 2007-11-01 23:41:36.125 305 12503.52 63.30 55300.72 88888.00 2007-11-01 23:41:36.250 305 12503.50 63.30 55300.75 88888.00 2007-11-01 23:41:36.375 305 12503.52 63.30 55300.72 88888.00 2007-11-01 23:41:36.500 305 12503.48 63.30 55300.70 88888.00 2007-11-01 23:41:36.625 305 12503.48 63.27 55300.70 88888.00 2007-11-01 23:41:36.750 305 12503.50 63.30 55300.70 88888.00 2007-11-01 23:41:36.875 305 12503.55 63.27 55300.70 88888.00 2007-11-01 23:41:37.000 305 12503.52 63.27 55300.70 88888.00 2007-11-01 23:41:37.125 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:37.250 305 12503.45 63.30 55300.72 88888.00 2007-11-01 23:41:37.375 305 12503.42 63.27 55300.72 88888.00 2007-11-01 23:41:37.500 305 12503.45 63.27 55300.72 88888.00 2007-11-01 23:41:37.625 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:37.750 305 12503.45 63.27 55300.75 88888.00 2007-11-01 23:41:37.875 305 12503.48 63.30 55300.75 88888.00 2007-11-01 23:41:38.000 305 12503.40 63.30 55300.75 88888.00 2007-11-01 23:41:38.125 305 12503.45 63.27 55300.75 88888.00 2007-11-01 23:41:38.250 305 12503.45 63.30 55300.72 88888.00 2007-11-01 23:41:38.375 305 12503.50 63.30 55300.75 88888.00 2007-11-01 23:41:38.500 305 12503.48 63.27 55300.75 88888.00 2007-11-01 23:41:38.625 305 12503.45 63.30 55300.72 88888.00 2007-11-01 23:41:38.750 305 12503.45 63.30 55300.75 88888.00 2007-11-01 23:41:38.875 305 12503.48 63.30 55300.75 88888.00 2007-11-01 23:41:39.000 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:39.125 305 12503.50 63.27 55300.75 88888.00 2007-11-01 23:41:39.250 305 12503.50 63.30 55300.75 88888.00 2007-11-01 23:41:39.375 305 12503.50 63.27 55300.75 88888.00 2007-11-01 23:41:39.500 305 12503.48 63.27 55300.75 88888.00 2007-11-01 23:41:39.625 305 12503.50 63.25 55300.75 88888.00 2007-11-01 23:41:39.750 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:39.875 305 12503.42 63.27 55300.72 88888.00 2007-11-01 23:41:40.000 305 12503.45 63.27 55300.72 88888.00 2007-11-01 23:41:40.125 305 12503.45 63.30 55300.78 88888.00 2007-11-01 23:41:40.250 305 12503.42 63.30 55300.75 88888.00 2007-11-01 23:41:40.375 305 12503.50 63.30 55300.75 88888.00 2007-11-01 23:41:40.500 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:40.625 305 12503.40 63.30 55300.72 88888.00 2007-11-01 23:41:40.750 305 12503.45 63.33 55300.72 88888.00 2007-11-01 23:41:40.875 305 12503.50 63.27 55300.70 88888.00 2007-11-01 23:41:41.000 305 12503.52 63.25 55300.68 88888.00 2007-11-01 23:41:41.125 305 12503.52 63.27 55300.70 88888.00 2007-11-01 23:41:41.250 305 12503.50 63.27 55300.72 88888.00 2007-11-01 23:41:41.375 305 12503.50 63.27 55300.75 88888.00 2007-11-01 23:41:41.500 305 12503.50 63.25 55300.75 88888.00 2007-11-01 23:41:41.625 305 12503.48 63.25 55300.75 88888.00 2007-11-01 23:41:41.750 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:41:41.875 305 12503.55 63.27 55300.70 88888.00 2007-11-01 23:41:42.000 305 12503.55 63.27 55300.70 88888.00 2007-11-01 23:41:42.125 305 12503.52 63.25 55300.72 88888.00 2007-11-01 23:41:42.250 305 12503.55 63.27 55300.75 88888.00 2007-11-01 23:41:42.375 305 12503.58 63.27 55300.75 88888.00 2007-11-01 23:41:42.500 305 12503.52 63.27 55300.72 88888.00 2007-11-01 23:41:42.625 305 12503.50 63.25 55300.70 88888.00 2007-11-01 23:41:42.750 305 12503.50 63.25 55300.72 88888.00 2007-11-01 23:41:42.875 305 12503.58 63.27 55300.72 88888.00 2007-11-01 23:41:43.000 305 12503.60 63.27 55300.72 88888.00 2007-11-01 23:41:43.125 305 12503.55 63.30 55300.70 88888.00 2007-11-01 23:41:43.250 305 12503.58 63.25 55300.70 88888.00 2007-11-01 23:41:43.375 305 12503.62 63.27 55300.72 88888.00 2007-11-01 23:41:43.500 305 12503.60 63.25 55300.75 88888.00 2007-11-01 23:41:43.625 305 12503.60 63.23 55300.75 88888.00 2007-11-01 23:41:43.750 305 12503.58 63.27 55300.75 88888.00 2007-11-01 23:41:43.875 305 12503.58 63.27 55300.78 88888.00 2007-11-01 23:41:44.000 305 12503.60 63.27 55300.80 88888.00 2007-11-01 23:41:44.125 305 12503.65 63.27 55300.82 88888.00 2007-11-01 23:41:44.250 305 12503.58 63.25 55300.80 88888.00 2007-11-01 23:41:44.375 305 12503.55 63.27 55300.80 88888.00 2007-11-01 23:41:44.500 305 12503.60 63.27 55300.78 88888.00 2007-11-01 23:41:44.625 305 12503.55 63.27 55300.78 88888.00 2007-11-01 23:41:44.750 305 12503.52 63.27 55300.78 88888.00 2007-11-01 23:41:44.875 305 12503.55 63.25 55300.75 88888.00 2007-11-01 23:41:45.000 305 12503.60 63.25 55300.75 88888.00 2007-11-01 23:41:45.125 305 12503.62 63.27 55300.75 88888.00 2007-11-01 23:41:45.250 305 12503.65 63.25 55300.75 88888.00 2007-11-01 23:41:45.375 305 12503.65 63.27 55300.75 88888.00 2007-11-01 23:41:45.500 305 12503.60 63.25 55300.75 88888.00 2007-11-01 23:41:45.625 305 12503.65 63.25 55300.75 88888.00 2007-11-01 23:41:45.750 305 12503.67 63.25 55300.75 88888.00 2007-11-01 23:41:45.875 305 12503.70 63.25 55300.75 88888.00 2007-11-01 23:41:46.000 305 12503.73 63.25 55300.72 88888.00 2007-11-01 23:41:46.125 305 12503.62 63.25 55300.75 88888.00 2007-11-01 23:41:46.250 305 12503.60 63.25 55300.78 88888.00 2007-11-01 23:41:46.375 305 12503.58 63.25 55300.78 88888.00 2007-11-01 23:41:46.500 305 12503.58 63.25 55300.75 88888.00 2007-11-01 23:41:46.625 305 12503.60 63.27 55300.72 88888.00 2007-11-01 23:41:46.750 305 12503.62 63.27 55300.72 88888.00 2007-11-01 23:41:46.875 305 12503.67 63.27 55300.75 88888.00 2007-11-01 23:41:47.000 305 12503.65 63.27 55300.75 88888.00 2007-11-01 23:41:47.125 305 12503.60 63.30 55300.78 88888.00 2007-11-01 23:41:47.250 305 12503.62 63.27 55300.78 88888.00 2007-11-01 23:41:47.375 305 12503.65 63.27 55300.75 88888.00 2007-11-01 23:41:47.500 305 12503.65 63.27 55300.78 88888.00 2007-11-01 23:41:47.625 305 12503.70 63.30 55300.78 88888.00 2007-11-01 23:41:47.750 305 12503.65 63.30 55300.78 88888.00 2007-11-01 23:41:47.875 305 12503.65 63.27 55300.75 88888.00 2007-11-01 23:41:48.000 305 12503.62 63.25 55300.70 88888.00 2007-11-01 23:41:48.125 305 12503.60 63.27 55300.75 88888.00 2007-11-01 23:41:48.250 305 12503.60 63.27 55300.75 88888.00 2007-11-01 23:41:48.375 305 12503.58 63.27 55300.78 88888.00 2007-11-01 23:41:48.500 305 12503.65 63.25 55300.75 88888.00 2007-11-01 23:41:48.625 305 12503.65 63.25 55300.70 88888.00 2007-11-01 23:41:48.750 305 12503.60 63.25 55300.70 88888.00 2007-11-01 23:41:48.875 305 12503.62 63.23 55300.72 88888.00 2007-11-01 23:41:49.000 305 12503.60 63.25 55300.72 88888.00 2007-11-01 23:41:49.125 305 12503.58 63.27 55300.72 88888.00 2007-11-01 23:41:49.250 305 12503.55 63.27 55300.72 88888.00 2007-11-01 23:41:49.375 305 12503.60 63.25 55300.72 88888.00 2007-11-01 23:41:49.500 305 12503.65 63.27 55300.70 88888.00 2007-11-01 23:41:49.625 305 12503.62 63.25 55300.70 88888.00 2007-11-01 23:41:49.750 305 12503.60 63.25 55300.70 88888.00 2007-11-01 23:41:49.875 305 12503.65 63.25 55300.72 88888.00 2007-11-01 23:41:50.000 305 12503.67 63.27 55300.72 88888.00 2007-11-01 23:41:50.125 305 12503.67 63.27 55300.72 88888.00 2007-11-01 23:41:50.250 305 12503.67 63.25 55300.72 88888.00 2007-11-01 23:41:50.375 305 12503.65 63.25 55300.72 88888.00 2007-11-01 23:41:50.500 305 12503.62 63.27 55300.75 88888.00 2007-11-01 23:41:50.625 305 12503.60 63.25 55300.72 88888.00 2007-11-01 23:41:50.750 305 12503.62 63.25 55300.72 88888.00 2007-11-01 23:41:50.875 305 12503.62 63.27 55300.72 88888.00 2007-11-01 23:41:51.000 305 12503.70 63.27 55300.72 88888.00 2007-11-01 23:41:51.125 305 12503.70 63.27 55300.72 88888.00 2007-11-01 23:41:51.250 305 12503.65 63.27 55300.72 88888.00 2007-11-01 23:41:51.375 305 12503.60 63.27 55300.72 88888.00 2007-11-01 23:41:51.500 305 12503.67 63.27 55300.75 88888.00 2007-11-01 23:41:51.625 305 12503.73 63.27 55300.75 88888.00 2007-11-01 23:41:51.750 305 12503.73 63.27 55300.75 88888.00 2007-11-01 23:41:51.875 305 12503.70 63.30 55300.72 88888.00 2007-11-01 23:41:52.000 305 12503.70 63.30 55300.70 88888.00 2007-11-01 23:41:52.125 305 12503.67 63.27 55300.72 88888.00 2007-11-01 23:41:52.250 305 12503.60 63.30 55300.72 88888.00 2007-11-01 23:41:52.375 305 12503.67 63.33 55300.72 88888.00 2007-11-01 23:41:52.500 305 12503.73 63.33 55300.70 88888.00 2007-11-01 23:41:52.625 305 12503.73 63.33 55300.70 88888.00 2007-11-01 23:41:52.750 305 12503.65 63.27 55300.70 88888.00 2007-11-01 23:41:52.875 305 12503.65 63.33 55300.68 88888.00 2007-11-01 23:41:53.000 305 12503.67 63.30 55300.68 88888.00 2007-11-01 23:41:53.125 305 12503.67 63.30 55300.70 88888.00 2007-11-01 23:41:53.250 305 12503.62 63.27 55300.72 88888.00 2007-11-01 23:41:53.375 305 12503.62 63.30 55300.72 88888.00 2007-11-01 23:41:53.500 305 12503.70 63.33 55300.70 88888.00 2007-11-01 23:41:53.625 305 12503.73 63.33 55300.72 88888.00 2007-11-01 23:41:53.750 305 12503.77 63.33 55300.70 88888.00 2007-11-01 23:41:53.875 305 12503.73 63.35 55300.68 88888.00 2007-11-01 23:41:54.000 305 12503.65 63.30 55300.68 88888.00 2007-11-01 23:41:54.125 305 12503.65 63.33 55300.70 88888.00 2007-11-01 23:41:54.250 305 12503.67 63.33 55300.72 88888.00 2007-11-01 23:41:54.375 305 12503.70 63.35 55300.72 88888.00 2007-11-01 23:41:54.500 305 12503.70 63.38 55300.75 88888.00 2007-11-01 23:41:54.625 305 12503.73 63.35 55300.72 88888.00 2007-11-01 23:41:54.750 305 12503.73 63.35 55300.72 88888.00 2007-11-01 23:41:54.875 305 12503.73 63.35 55300.70 88888.00 2007-11-01 23:41:55.000 305 12503.67 63.38 55300.70 88888.00 2007-11-01 23:41:55.125 305 12503.65 63.40 55300.70 88888.00 2007-11-01 23:41:55.250 305 12503.67 63.38 55300.72 88888.00 2007-11-01 23:41:55.375 305 12503.73 63.38 55300.72 88888.00 2007-11-01 23:41:55.500 305 12503.73 63.38 55300.75 88888.00 2007-11-01 23:41:55.625 305 12503.77 63.38 55300.75 88888.00 2007-11-01 23:41:55.750 305 12503.83 63.38 55300.72 88888.00 2007-11-01 23:41:55.875 305 12503.80 63.40 55300.72 88888.00 2007-11-01 23:41:56.000 305 12503.75 63.38 55300.72 88888.00 2007-11-01 23:41:56.125 305 12503.77 63.38 55300.72 88888.00 2007-11-01 23:41:56.250 305 12503.75 63.40 55300.72 88888.00 2007-11-01 23:41:56.375 305 12503.75 63.42 55300.75 88888.00 2007-11-01 23:41:56.500 305 12503.73 63.42 55300.72 88888.00 2007-11-01 23:41:56.625 305 12503.62 63.42 55300.75 88888.00 2007-11-01 23:41:56.750 305 12503.60 63.42 55300.75 88888.00 2007-11-01 23:41:56.875 305 12503.60 63.45 55300.75 88888.00 2007-11-01 23:41:57.000 305 12503.65 63.45 55300.78 88888.00 2007-11-01 23:41:57.125 305 12503.70 63.40 55300.78 88888.00 2007-11-01 23:41:57.250 305 12503.73 63.42 55300.75 88888.00 2007-11-01 23:41:57.375 305 12503.73 63.42 55300.78 88888.00 2007-11-01 23:41:57.500 305 12503.65 63.45 55300.75 88888.00 2007-11-01 23:41:57.625 305 12503.65 63.45 55300.72 88888.00 2007-11-01 23:41:57.750 305 12503.73 63.50 55300.75 88888.00 2007-11-01 23:41:57.875 305 12503.75 63.50 55300.75 88888.00 2007-11-01 23:41:58.000 305 12503.75 63.50 55300.78 88888.00 2007-11-01 23:41:58.125 305 12503.73 63.50 55300.75 88888.00 2007-11-01 23:41:58.250 305 12503.70 63.48 55300.75 88888.00 2007-11-01 23:41:58.375 305 12503.73 63.48 55300.75 88888.00 2007-11-01 23:41:58.500 305 12503.70 63.50 55300.75 88888.00 2007-11-01 23:41:58.625 305 12503.70 63.50 55300.75 88888.00 2007-11-01 23:41:58.750 305 12503.73 63.52 55300.75 88888.00 2007-11-01 23:41:58.875 305 12503.75 63.50 55300.75 88888.00 2007-11-01 23:41:59.000 305 12503.75 63.48 55300.75 88888.00 2007-11-01 23:41:59.125 305 12503.73 63.50 55300.75 88888.00 2007-11-01 23:41:59.250 305 12503.65 63.52 55300.72 88888.00 2007-11-01 23:41:59.375 305 12503.62 63.52 55300.72 88888.00 2007-11-01 23:41:59.500 305 12503.62 63.50 55300.72 88888.00 2007-11-01 23:41:59.625 305 12503.65 63.55 55300.72 88888.00 2007-11-01 23:41:59.750 305 12503.67 63.55 55300.72 88888.00 2007-11-01 23:41:59.875 305 12503.67 63.52 55300.75 88888.00 2007-11-01 23:42:00.000 305 12503.67 63.55 55300.70 88888.00 2007-11-01 23:42:00.125 305 12503.65 63.58 55300.72 88888.00 2007-11-01 23:42:00.250 305 12503.62 63.55 55300.72 88888.00 2007-11-01 23:42:00.375 305 12503.62 63.55 55300.75 88888.00 2007-11-01 23:42:00.500 305 12503.60 63.58 55300.75 88888.00 2007-11-01 23:42:00.625 305 12503.62 63.58 55300.72 88888.00 2007-11-01 23:42:00.750 305 12503.62 63.58 55300.72 88888.00 2007-11-01 23:42:00.875 305 12503.65 63.60 55300.70 88888.00 2007-11-01 23:42:01.000 305 12503.70 63.58 55300.68 88888.00 2007-11-01 23:42:01.125 305 12503.70 63.60 55300.70 88888.00 2007-11-01 23:42:01.250 305 12503.70 63.55 55300.72 88888.00 2007-11-01 23:42:01.375 305 12503.65 63.58 55300.72 88888.00 2007-11-01 23:42:01.500 305 12503.65 63.58 55300.72 88888.00 2007-11-01 23:42:01.625 305 12503.67 63.60 55300.72 88888.00 2007-11-01 23:42:01.750 305 12503.67 63.58 55300.72 88888.00 2007-11-01 23:42:01.875 305 12503.62 63.58 55300.72 88888.00 2007-11-01 23:42:02.000 305 12503.65 63.60 55300.70 88888.00 2007-11-01 23:42:02.125 305 12503.65 63.60 55300.70 88888.00 2007-11-01 23:42:02.250 305 12503.60 63.58 55300.70 88888.00 2007-11-01 23:42:02.375 305 12503.62 63.60 55300.70 88888.00 2007-11-01 23:42:02.500 305 12503.70 63.58 55300.72 88888.00 2007-11-01 23:42:02.625 305 12503.75 63.60 55300.72 88888.00 2007-11-01 23:42:02.750 305 12503.77 63.58 55300.70 88888.00 2007-11-01 23:42:02.875 305 12503.75 63.58 55300.70 88888.00 2007-11-01 23:42:03.000 305 12503.70 63.60 55300.72 88888.00 2007-11-01 23:42:03.125 305 12503.67 63.60 55300.75 88888.00 2007-11-01 23:42:03.250 305 12503.65 63.60 55300.75 88888.00 2007-11-01 23:42:03.375 305 12503.67 63.58 55300.72 88888.00 2007-11-01 23:42:03.500 305 12503.65 63.58 55300.72 88888.00 2007-11-01 23:42:03.625 305 12503.65 63.58 55300.72 88888.00 2007-11-01 23:42:03.750 305 12503.67 63.58 55300.70 88888.00 2007-11-01 23:42:03.875 305 12503.73 63.60 55300.70 88888.00 2007-11-01 23:42:04.000 305 12503.65 63.60 55300.68 88888.00 2007-11-01 23:42:04.125 305 12503.65 63.58 55300.70 88888.00 2007-11-01 23:42:04.250 305 12503.67 63.58 55300.72 88888.00 2007-11-01 23:42:04.375 305 12503.70 63.58 55300.72 88888.00 2007-11-01 23:42:04.500 305 12503.67 63.58 55300.72 88888.00 2007-11-01 23:42:04.625 305 12503.62 63.58 55300.70 88888.00 2007-11-01 23:42:04.750 305 12503.58 63.60 55300.68 88888.00 2007-11-01 23:42:04.875 305 12503.62 63.60 55300.70 88888.00 2007-11-01 23:42:05.000 305 12503.65 63.60 55300.68 88888.00 2007-11-01 23:42:05.125 305 12503.65 63.62 55300.72 88888.00 2007-11-01 23:42:05.250 305 12503.60 63.60 55300.70 88888.00 2007-11-01 23:42:05.375 305 12503.65 63.58 55300.70 88888.00 2007-11-01 23:42:05.500 305 12503.65 63.60 55300.70 88888.00 2007-11-01 23:42:05.625 305 12503.67 63.60 55300.70 88888.00 2007-11-01 23:42:05.750 305 12503.70 63.60 55300.68 88888.00 2007-11-01 23:42:05.875 305 12503.73 63.60 55300.68 88888.00 2007-11-01 23:42:06.000 305 12503.67 63.60 55300.68 88888.00 2007-11-01 23:42:06.125 305 12503.67 63.60 55300.72 88888.00 2007-11-01 23:42:06.250 305 12503.65 63.60 55300.70 88888.00 2007-11-01 23:42:06.375 305 12503.67 63.60 55300.70 88888.00 2007-11-01 23:42:06.500 305 12503.67 63.62 55300.68 88888.00 2007-11-01 23:42:06.625 305 12503.67 63.60 55300.70 88888.00 2007-11-01 23:42:06.750 305 12503.67 63.60 55300.70 88888.00 2007-11-01 23:42:06.875 305 12503.73 63.62 55300.75 88888.00 2007-11-01 23:42:07.000 305 12503.75 63.60 55300.70 88888.00 2007-11-01 23:42:07.125 305 12503.77 63.60 55300.70 88888.00 2007-11-01 23:42:07.250 305 12503.70 63.58 55300.70 88888.00 2007-11-01 23:42:07.375 305 12503.70 63.58 55300.72 88888.00 2007-11-01 23:42:07.500 305 12503.73 63.58 55300.72 88888.00 2007-11-01 23:42:07.625 305 12503.80 63.58 55300.70 88888.00 2007-11-01 23:42:07.750 305 12503.80 63.58 55300.70 88888.00 2007-11-01 23:42:07.875 305 12503.80 63.60 55300.72 88888.00 2007-11-01 23:42:08.000 305 12503.77 63.60 55300.75 88888.00 2007-11-01 23:42:08.125 305 12503.80 63.60 55300.78 88888.00 2007-11-01 23:42:08.250 305 12503.75 63.60 55300.75 88888.00 2007-11-01 23:42:08.375 305 12503.73 63.60 55300.72 88888.00 2007-11-01 23:42:08.500 305 12503.75 63.60 55300.72 88888.00 2007-11-01 23:42:08.625 305 12503.70 63.58 55300.70 88888.00 2007-11-01 23:42:08.750 305 12503.70 63.58 55300.68 88888.00 2007-11-01 23:42:08.875 305 12503.67 63.60 55300.70 88888.00 2007-11-01 23:42:09.000 305 12503.75 63.60 55300.70 88888.00 2007-11-01 23:42:09.125 305 12503.80 63.58 55300.72 88888.00 2007-11-01 23:42:09.250 305 12503.80 63.58 55300.70 88888.00 2007-11-01 23:42:09.375 305 12503.83 63.58 55300.70 88888.00 2007-11-01 23:42:09.500 305 12503.80 63.55 55300.70 88888.00 2007-11-01 23:42:09.625 305 12503.77 63.55 55300.70 88888.00 2007-11-01 23:42:09.750 305 12503.80 63.58 55300.68 88888.00 2007-11-01 23:42:09.875 305 12503.77 63.55 55300.68 88888.00 2007-11-01 23:42:10.000 305 12503.77 63.52 55300.70 88888.00 2007-11-01 23:42:10.125 305 12503.75 63.52 55300.72 88888.00 2007-11-01 23:42:10.250 305 12503.75 63.50 55300.75 88888.00 2007-11-01 23:42:10.375 305 12503.80 63.52 55300.72 88888.00 2007-11-01 23:42:10.500 305 12503.75 63.55 55300.72 88888.00 2007-11-01 23:42:10.625 305 12503.75 63.58 55300.72 88888.00 2007-11-01 23:42:10.750 305 12503.77 63.55 55300.70 88888.00 2007-11-01 23:42:10.875 305 12503.83 63.55 55300.70 88888.00 2007-11-01 23:42:11.000 305 12503.83 63.52 55300.68 88888.00 2007-11-01 23:42:11.125 305 12503.83 63.50 55300.68 88888.00 2007-11-01 23:42:11.250 305 12503.73 63.48 55300.68 88888.00 2007-11-01 23:42:11.375 305 12503.67 63.50 55300.70 88888.00 2007-11-01 23:42:11.500 305 12503.75 63.52 55300.75 88888.00 2007-11-01 23:42:11.625 305 12503.80 63.50 55300.70 88888.00 2007-11-01 23:42:11.750 305 12503.80 63.50 55300.70 88888.00 2007-11-01 23:42:11.875 305 12503.77 63.52 55300.70 88888.00 2007-11-01 23:42:12.000 305 12503.80 63.50 55300.70 88888.00 2007-11-01 23:42:12.125 305 12503.83 63.52 55300.72 88888.00 2007-11-01 23:42:12.250 305 12503.90 63.50 55300.72 88888.00 2007-11-01 23:42:12.375 305 12503.90 63.52 55300.72 88888.00 2007-11-01 23:42:12.500 305 12503.90 63.50 55300.70 88888.00 2007-11-01 23:42:12.625 305 12503.88 63.50 55300.72 88888.00 2007-11-01 23:42:12.750 305 12503.92 63.50 55300.75 88888.00 2007-11-01 23:42:12.875 305 12503.95 63.48 55300.75 88888.00 2007-11-01 23:42:13.000 305 12503.90 63.45 55300.70 88888.00 2007-11-01 23:42:13.125 305 12503.83 63.48 55300.70 88888.00 2007-11-01 23:42:13.250 305 12503.80 63.48 55300.70 88888.00 2007-11-01 23:42:13.375 305 12503.83 63.48 55300.68 88888.00 2007-11-01 23:42:13.500 305 12503.80 63.48 55300.68 88888.00 2007-11-01 23:42:13.625 305 12503.88 63.48 55300.72 88888.00 2007-11-01 23:42:13.750 305 12503.90 63.48 55300.75 88888.00 2007-11-01 23:42:13.875 305 12503.88 63.48 55300.72 88888.00 2007-11-01 23:42:14.000 305 12503.88 63.42 55300.75 88888.00 2007-11-01 23:42:14.125 305 12503.85 63.45 55300.75 88888.00 2007-11-01 23:42:14.250 305 12503.77 63.45 55300.70 88888.00 2007-11-01 23:42:14.375 305 12503.77 63.45 55300.68 88888.00 2007-11-01 23:42:14.500 305 12503.80 63.48 55300.68 88888.00 2007-11-01 23:42:14.625 305 12503.83 63.45 55300.68 88888.00 2007-11-01 23:42:14.750 305 12503.80 63.40 55300.65 88888.00 2007-11-01 23:42:14.875 305 12503.80 63.42 55300.65 88888.00 2007-11-01 23:42:15.000 305 12503.77 63.45 55300.65 88888.00 2007-11-01 23:42:15.125 305 12503.80 63.42 55300.68 88888.00 2007-11-01 23:42:15.250 305 12503.85 63.42 55300.68 88888.00 2007-11-01 23:42:15.375 305 12503.83 63.42 55300.68 88888.00 2007-11-01 23:42:15.500 305 12503.90 63.40 55300.68 88888.00 2007-11-01 23:42:15.625 305 12503.90 63.40 55300.65 88888.00 2007-11-01 23:42:15.750 305 12503.92 63.40 55300.68 88888.00 2007-11-01 23:42:15.875 305 12503.90 63.40 55300.68 88888.00 2007-11-01 23:42:16.000 305 12503.90 63.40 55300.68 88888.00 2007-11-01 23:42:16.125 305 12503.85 63.40 55300.68 88888.00 2007-11-01 23:42:16.250 305 12503.83 63.38 55300.68 88888.00 2007-11-01 23:42:16.375 305 12503.88 63.40 55300.68 88888.00 2007-11-01 23:42:16.500 305 12503.90 63.35 55300.68 88888.00 2007-11-01 23:42:16.625 305 12503.90 63.35 55300.68 88888.00 2007-11-01 23:42:16.750 305 12503.90 63.38 55300.68 88888.00 2007-11-01 23:42:16.875 305 12503.90 63.38 55300.68 88888.00 2007-11-01 23:42:17.000 305 12503.90 63.35 55300.68 88888.00 2007-11-01 23:42:17.125 305 12503.85 63.35 55300.65 88888.00 2007-11-01 23:42:17.250 305 12503.85 63.33 55300.68 88888.00 2007-11-01 23:42:17.375 305 12503.85 63.33 55300.65 88888.00 2007-11-01 23:42:17.500 305 12503.85 63.33 55300.68 88888.00 2007-11-01 23:42:17.625 305 12503.88 63.30 55300.68 88888.00 2007-11-01 23:42:17.750 305 12503.85 63.30 55300.65 88888.00 2007-11-01 23:42:17.875 305 12503.88 63.30 55300.68 88888.00 2007-11-01 23:42:18.000 305 12503.88 63.30 55300.65 88888.00 2007-11-01 23:42:18.125 305 12503.88 63.30 55300.65 88888.00 2007-11-01 23:42:18.250 305 12503.88 63.30 55300.65 88888.00 2007-11-01 23:42:18.375 305 12503.90 63.30 55300.65 88888.00 2007-11-01 23:42:18.500 305 12503.90 63.30 55300.65 88888.00 2007-11-01 23:42:18.625 305 12503.98 63.27 55300.68 88888.00 2007-11-01 23:42:18.750 305 12503.95 63.30 55300.68 88888.00 2007-11-01 23:42:18.875 305 12503.92 63.27 55300.68 88888.00 2007-11-01 23:42:19.000 305 12503.92 63.25 55300.70 88888.00 2007-11-01 23:42:19.125 305 12503.95 63.25 55300.70 88888.00 2007-11-01 23:42:19.250 305 12503.98 63.23 55300.68 88888.00 2007-11-01 23:42:19.375 305 12503.95 63.25 55300.68 88888.00 2007-11-01 23:42:19.500 305 12503.95 63.27 55300.68 88888.00 2007-11-01 23:42:19.625 305 12503.98 63.25 55300.68 88888.00 2007-11-01 23:42:19.750 305 12503.98 63.25 55300.70 88888.00 2007-11-01 23:42:19.875 305 12503.95 63.23 55300.70 88888.00 2007-11-01 23:42:20.000 305 12503.95 63.23 55300.68 88888.00 2007-11-01 23:42:20.125 305 12503.90 63.23 55300.70 88888.00 2007-11-01 23:42:20.250 305 12503.83 63.20 55300.70 88888.00 2007-11-01 23:42:20.375 305 12503.77 63.23 55300.70 88888.00 2007-11-01 23:42:20.500 305 12503.80 63.20 55300.68 88888.00 2007-11-01 23:42:20.625 305 12503.88 63.20 55300.68 88888.00 2007-11-01 23:42:20.750 305 12503.88 63.20 55300.68 88888.00 2007-11-01 23:42:20.875 305 12503.83 63.17 55300.70 88888.00 2007-11-01 23:42:21.000 305 12503.85 63.17 55300.68 88888.00 2007-11-01 23:42:21.125 305 12503.90 63.17 55300.65 88888.00 2007-11-01 23:42:21.250 305 12503.90 63.17 55300.65 88888.00 2007-11-01 23:42:21.375 305 12503.88 63.17 55300.65 88888.00 2007-11-01 23:42:21.500 305 12503.90 63.15 55300.68 88888.00 2007-11-01 23:42:21.625 305 12503.88 63.17 55300.68 88888.00 2007-11-01 23:42:21.750 305 12503.83 63.17 55300.70 88888.00 2007-11-01 23:42:21.875 305 12503.85 63.15 55300.70 88888.00 2007-11-01 23:42:22.000 305 12503.88 63.15 55300.68 88888.00 2007-11-01 23:42:22.125 305 12503.90 63.15 55300.70 88888.00 2007-11-01 23:42:22.250 305 12503.92 63.12 55300.70 88888.00 2007-11-01 23:42:22.375 305 12503.95 63.12 55300.70 88888.00 2007-11-01 23:42:22.500 305 12503.92 63.12 55300.70 88888.00 2007-11-01 23:42:22.625 305 12503.85 63.12 55300.72 88888.00 2007-11-01 23:42:22.750 305 12503.83 63.12 55300.70 88888.00 2007-11-01 23:42:22.875 305 12503.88 63.12 55300.70 88888.00 2007-11-01 23:42:23.000 305 12503.92 63.10 55300.65 88888.00 2007-11-01 23:42:23.125 305 12503.85 63.12 55300.68 88888.00 2007-11-01 23:42:23.250 305 12503.88 63.10 55300.70 88888.00 2007-11-01 23:42:23.375 305 12503.92 63.10 55300.72 88888.00 2007-11-01 23:42:23.500 305 12503.92 63.12 55300.70 88888.00 2007-11-01 23:42:23.625 305 12503.92 63.10 55300.70 88888.00 2007-11-01 23:42:23.750 305 12503.95 63.05 55300.68 88888.00 2007-11-01 23:42:23.875 305 12503.95 63.08 55300.68 88888.00 2007-11-01 23:42:24.000 305 12503.92 63.08 55300.70 88888.00 2007-11-01 23:42:24.125 305 12503.85 63.10 55300.72 88888.00 2007-11-01 23:42:24.250 305 12503.88 63.05 55300.70 88888.00 2007-11-01 23:42:24.375 305 12503.90 63.08 55300.70 88888.00 2007-11-01 23:42:24.500 305 12503.88 63.05 55300.72 88888.00 2007-11-01 23:42:24.625 305 12503.85 63.08 55300.75 88888.00 2007-11-01 23:42:24.750 305 12503.83 63.05 55300.75 88888.00 2007-11-01 23:42:24.875 305 12503.80 63.05 55300.75 88888.00 2007-11-01 23:42:25.000 305 12503.77 63.08 55300.75 88888.00 2007-11-01 23:42:25.125 305 12503.77 63.08 55300.75 88888.00 2007-11-01 23:42:25.250 305 12503.73 63.05 55300.75 88888.00 2007-11-01 23:42:25.375 305 12503.73 63.08 55300.72 88888.00 2007-11-01 23:42:25.500 305 12503.77 63.05 55300.72 88888.00 2007-11-01 23:42:25.625 305 12503.77 63.05 55300.72 88888.00 2007-11-01 23:42:25.750 305 12503.83 63.02 55300.75 88888.00 2007-11-01 23:42:25.875 305 12503.80 63.02 55300.75 88888.00 2007-11-01 23:42:26.000 305 12503.75 63.02 55300.75 88888.00 2007-11-01 23:42:26.125 305 12503.75 63.00 55300.75 88888.00 2007-11-01 23:42:26.250 305 12503.77 63.00 55300.72 88888.00 2007-11-01 23:42:26.375 305 12503.75 63.02 55300.78 88888.00 2007-11-01 23:42:26.500 305 12503.67 63.00 55300.78 88888.00 2007-11-01 23:42:26.625 305 12503.67 63.02 55300.75 88888.00 2007-11-01 23:42:26.750 305 12503.70 63.02 55300.75 88888.00 2007-11-01 23:42:26.875 305 12503.62 63.00 55300.75 88888.00 2007-11-01 23:42:27.000 305 12503.65 63.00 55300.72 88888.00 2007-11-01 23:42:27.125 305 12503.70 63.00 55300.75 88888.00 2007-11-01 23:42:27.250 305 12503.70 62.98 55300.75 88888.00 2007-11-01 23:42:27.375 305 12503.70 62.98 55300.75 88888.00 2007-11-01 23:42:27.500 305 12503.73 62.98 55300.75 88888.00 2007-11-01 23:42:27.625 305 12503.70 63.00 55300.75 88888.00 2007-11-01 23:42:27.750 305 12503.67 63.00 55300.78 88888.00 2007-11-01 23:42:27.875 305 12503.67 63.00 55300.78 88888.00 2007-11-01 23:42:28.000 305 12503.65 63.00 55300.78 88888.00 2007-11-01 23:42:28.125 305 12503.65 63.02 55300.78 88888.00 2007-11-01 23:42:28.250 305 12503.67 63.02 55300.78 88888.00 2007-11-01 23:42:28.375 305 12503.70 63.00 55300.75 88888.00 2007-11-01 23:42:28.500 305 12503.65 62.95 55300.75 88888.00 2007-11-01 23:42:28.625 305 12503.62 62.98 55300.78 88888.00 2007-11-01 23:42:28.750 305 12503.62 63.00 55300.75 88888.00 2007-11-01 23:42:28.875 305 12503.65 62.98 55300.78 88888.00 2007-11-01 23:42:29.000 305 12503.67 62.98 55300.80 88888.00 2007-11-01 23:42:29.125 305 12503.67 63.00 55300.80 88888.00 2007-11-01 23:42:29.250 305 12503.65 62.98 55300.80 88888.00 2007-11-01 23:42:29.375 305 12503.60 62.98 55300.80 88888.00 2007-11-01 23:42:29.500 305 12503.58 62.98 55300.80 88888.00 2007-11-01 23:42:29.625 305 12503.65 62.98 55300.80 88888.00 2007-11-01 23:42:29.750 305 12503.62 62.98 55300.78 88888.00 2007-11-01 23:42:29.875 305 12503.60 62.98 55300.78 88888.00 2007-11-01 23:42:30.000 305 12503.55 62.98 55300.75 88888.00 2007-11-01 23:42:30.125 305 12503.52 62.98 55300.75 88888.00 2007-11-01 23:42:30.250 305 12503.52 62.95 55300.75 88888.00 2007-11-01 23:42:30.375 305 12503.55 62.95 55300.78 88888.00 2007-11-01 23:42:30.500 305 12503.60 62.98 55300.78 88888.00 2007-11-01 23:42:30.625 305 12503.60 63.00 55300.75 88888.00 2007-11-01 23:42:30.750 305 12503.55 63.00 55300.75 88888.00 2007-11-01 23:42:30.875 305 12503.58 63.00 55300.78 88888.00 2007-11-01 23:42:31.000 305 12503.58 63.00 55300.75 88888.00 2007-11-01 23:42:31.125 305 12503.52 63.02 55300.75 88888.00 2007-11-01 23:42:31.250 305 12503.58 63.00 55300.75 88888.00 2007-11-01 23:42:31.375 305 12503.60 63.00 55300.75 88888.00 2007-11-01 23:42:31.500 305 12503.58 63.00 55300.75 88888.00 2007-11-01 23:42:31.625 305 12503.58 63.02 55300.75 88888.00 2007-11-01 23:42:31.750 305 12503.60 63.02 55300.75 88888.00 2007-11-01 23:42:31.875 305 12503.62 63.00 55300.75 88888.00 2007-11-01 23:42:32.000 305 12503.58 63.00 55300.72 88888.00 2007-11-01 23:42:32.125 305 12503.58 63.00 55300.75 88888.00 2007-11-01 23:42:32.250 305 12503.52 63.00 55300.72 88888.00 2007-11-01 23:42:32.375 305 12503.55 63.00 55300.72 88888.00 2007-11-01 23:42:32.500 305 12503.55 63.00 55300.75 88888.00 2007-11-01 23:42:32.625 305 12503.45 63.00 55300.78 88888.00 2007-11-01 23:42:32.750 305 12503.45 63.02 55300.78 88888.00 2007-11-01 23:42:32.875 305 12503.55 63.02 55300.78 88888.00 2007-11-01 23:42:33.000 305 12503.55 63.00 55300.78 88888.00 2007-11-01 23:42:33.125 305 12503.52 63.00 55300.78 88888.00 2007-11-01 23:42:33.250 305 12503.55 62.98 55300.78 88888.00 2007-11-01 23:42:33.375 305 12503.52 63.05 55300.78 88888.00 2007-11-01 23:42:33.500 305 12503.58 63.05 55300.78 88888.00 2007-11-01 23:42:33.625 305 12503.65 63.05 55300.80 88888.00 2007-11-01 23:42:33.750 305 12503.60 63.05 55300.80 88888.00 2007-11-01 23:42:33.875 305 12503.55 63.05 55300.82 88888.00 2007-11-01 23:42:34.000 305 12503.52 63.08 55300.80 88888.00 2007-11-01 23:42:34.125 305 12503.52 63.08 55300.82 88888.00 2007-11-01 23:42:34.250 305 12503.50 63.05 55300.80 88888.00 2007-11-01 23:42:34.375 305 12503.52 63.02 55300.80 88888.00 2007-11-01 23:42:34.500 305 12503.52 63.05 55300.80 88888.00 2007-11-01 23:42:34.625 305 12503.50 63.05 55300.78 88888.00 2007-11-01 23:42:34.750 305 12503.50 63.05 55300.78 88888.00 2007-11-01 23:42:34.875 305 12503.48 63.08 55300.78 88888.00 2007-11-01 23:42:35.000 305 12503.48 63.08 55300.80 88888.00 2007-11-01 23:42:35.125 305 12503.40 63.08 55300.82 88888.00 2007-11-01 23:42:35.250 305 12503.40 63.08 55300.85 88888.00 2007-11-01 23:42:35.375 305 12503.45 63.02 55300.82 88888.00 2007-11-01 23:42:35.500 305 12503.42 63.05 55300.80 88888.00 2007-11-01 23:42:35.625 305 12503.38 63.08 55300.80 88888.00 2007-11-01 23:42:35.750 305 12503.35 63.10 55300.82 88888.00 2007-11-01 23:42:35.875 305 12503.38 63.10 55300.80 88888.00 2007-11-01 23:42:36.000 305 12503.42 63.10 55300.82 88888.00 2007-11-01 23:42:36.125 305 12503.45 63.10 55300.80 88888.00 2007-11-01 23:42:36.250 305 12503.45 63.12 55300.82 88888.00 2007-11-01 23:42:36.375 305 12503.48 63.12 55300.82 88888.00 2007-11-01 23:42:36.500 305 12503.42 63.12 55300.82 88888.00 2007-11-01 23:42:36.625 305 12503.38 63.12 55300.80 88888.00 2007-11-01 23:42:36.750 305 12503.38 63.12 55300.80 88888.00 2007-11-01 23:42:36.875 305 12503.40 63.12 55300.78 88888.00 2007-11-01 23:42:37.000 305 12503.40 63.12 55300.80 88888.00 2007-11-01 23:42:37.125 305 12503.33 63.15 55300.80 88888.00 2007-11-01 23:42:37.250 305 12503.35 63.15 55300.78 88888.00 2007-11-01 23:42:37.375 305 12503.40 63.15 55300.78 88888.00 2007-11-01 23:42:37.500 305 12503.40 63.15 55300.80 88888.00 2007-11-01 23:42:37.625 305 12503.38 63.17 55300.80 88888.00 2007-11-01 23:42:37.750 305 12503.38 63.17 55300.80 88888.00 2007-11-01 23:42:37.875 305 12503.38 63.17 55300.80 88888.00 2007-11-01 23:42:38.000 305 12503.40 63.17 55300.80 88888.00 2007-11-01 23:42:38.125 305 12503.40 63.17 55300.80 88888.00 2007-11-01 23:42:38.250 305 12503.35 63.20 55300.80 88888.00 2007-11-01 23:42:38.375 305 12503.35 63.20 55300.80 88888.00 2007-11-01 23:42:38.500 305 12503.33 63.20 55300.78 88888.00 2007-11-01 23:42:38.625 305 12503.30 63.20 55300.80 88888.00 2007-11-01 23:42:38.750 305 12503.30 63.20 55300.80 88888.00 2007-11-01 23:42:38.875 305 12503.30 63.20 55300.78 88888.00 2007-11-01 23:42:39.000 305 12503.25 63.20 55300.78 88888.00 2007-11-01 23:42:39.125 305 12503.25 63.20 55300.80 88888.00 2007-11-01 23:42:39.250 305 12503.20 63.23 55300.82 88888.00 2007-11-01 23:42:39.375 305 12503.23 63.23 55300.80 88888.00 2007-11-01 23:42:39.500 305 12503.27 63.23 55300.80 88888.00 2007-11-01 23:42:39.625 305 12503.33 63.25 55300.80 88888.00 2007-11-01 23:42:39.750 305 12503.27 63.23 55300.78 88888.00 2007-11-01 23:42:39.875 305 12503.27 63.23 55300.80 88888.00 2007-11-01 23:42:40.000 305 12503.30 63.25 55300.80 88888.00 2007-11-01 23:42:40.125 305 12503.25 63.27 55300.82 88888.00 2007-11-01 23:42:40.250 305 12503.23 63.25 55300.80 88888.00 2007-11-01 23:42:40.375 305 12503.25 63.25 55300.80 88888.00 2007-11-01 23:42:40.500 305 12503.23 63.25 55300.78 88888.00 2007-11-01 23:42:40.625 305 12503.20 63.25 55300.78 88888.00 2007-11-01 23:42:40.750 305 12503.23 63.27 55300.80 88888.00 2007-11-01 23:42:40.875 305 12503.23 63.27 55300.78 88888.00 2007-11-01 23:42:41.000 305 12503.17 63.27 55300.78 88888.00 2007-11-01 23:42:41.125 305 12503.20 63.25 55300.78 88888.00 2007-11-01 23:42:41.250 305 12503.25 63.30 55300.78 88888.00 2007-11-01 23:42:41.375 305 12503.33 63.30 55300.80 88888.00 2007-11-01 23:42:41.500 305 12503.35 63.30 55300.80 88888.00 2007-11-01 23:42:41.625 305 12503.30 63.33 55300.82 88888.00 2007-11-01 23:42:41.750 305 12503.33 63.35 55300.82 88888.00 2007-11-01 23:42:41.875 305 12503.30 63.33 55300.80 88888.00 2007-11-01 23:42:42.000 305 12503.27 63.35 55300.78 88888.00 2007-11-01 23:42:42.125 305 12503.25 63.33 55300.80 88888.00 2007-11-01 23:42:42.250 305 12503.17 63.33 55300.82 88888.00 2007-11-01 23:42:42.375 305 12503.15 63.35 55300.80 88888.00 2007-11-01 23:42:42.500 305 12503.15 63.38 55300.80 88888.00 2007-11-01 23:42:42.625 305 12503.17 63.35 55300.82 88888.00 2007-11-01 23:42:42.750 305 12503.23 63.35 55300.82 88888.00 2007-11-01 23:42:42.875 305 12503.20 63.35 55300.82 88888.00 2007-11-01 23:42:43.000 305 12503.17 63.35 55300.82 88888.00 2007-11-01 23:42:43.125 305 12503.17 63.35 55300.82 88888.00 2007-11-01 23:42:43.250 305 12503.17 63.35 55300.82 88888.00 2007-11-01 23:42:43.375 305 12503.17 63.38 55300.80 88888.00 2007-11-01 23:42:43.500 305 12503.20 63.42 55300.80 88888.00 2007-11-01 23:42:43.625 305 12503.17 63.40 55300.82 88888.00 2007-11-01 23:42:43.750 305 12503.15 63.40 55300.85 88888.00 2007-11-01 23:42:43.875 305 12503.15 63.40 55300.82 88888.00 2007-11-01 23:42:44.000 305 12503.20 63.42 55300.80 88888.00 2007-11-01 23:42:44.125 305 12503.20 63.40 55300.80 88888.00 2007-11-01 23:42:44.250 305 12503.17 63.40 55300.80 88888.00 2007-11-01 23:42:44.375 305 12503.17 63.38 55300.82 88888.00 2007-11-01 23:42:44.500 305 12503.17 63.38 55300.80 88888.00 2007-11-01 23:42:44.625 305 12503.17 63.40 55300.80 88888.00 2007-11-01 23:42:44.750 305 12503.15 63.42 55300.80 88888.00 2007-11-01 23:42:44.875 305 12503.12 63.42 55300.80 88888.00 2007-11-01 23:42:45.000 305 12503.10 63.40 55300.80 88888.00 2007-11-01 23:42:45.125 305 12503.08 63.40 55300.80 88888.00 2007-11-01 23:42:45.250 305 12503.15 63.40 55300.80 88888.00 2007-11-01 23:42:45.375 305 12503.17 63.40 55300.80 88888.00 2007-11-01 23:42:45.500 305 12503.15 63.38 55300.80 88888.00 2007-11-01 23:42:45.625 305 12503.12 63.38 55300.78 88888.00 2007-11-01 23:42:45.750 305 12503.12 63.38 55300.80 88888.00 2007-11-01 23:42:45.875 305 12503.15 63.38 55300.80 88888.00 2007-11-01 23:42:46.000 305 12503.12 63.38 55300.80 88888.00 2007-11-01 23:42:46.125 305 12503.12 63.33 55300.78 88888.00 2007-11-01 23:42:46.250 305 12503.12 63.35 55300.78 88888.00 2007-11-01 23:42:46.375 305 12503.17 63.35 55300.80 88888.00 2007-11-01 23:42:46.500 305 12503.15 63.38 55300.78 88888.00 2007-11-01 23:42:46.625 305 12503.15 63.35 55300.78 88888.00 2007-11-01 23:42:46.750 305 12503.15 63.35 55300.80 88888.00 2007-11-01 23:42:46.875 305 12503.10 63.35 55300.82 88888.00 2007-11-01 23:42:47.000 305 12503.08 63.35 55300.82 88888.00 2007-11-01 23:42:47.125 305 12503.17 63.35 55300.82 88888.00 2007-11-01 23:42:47.250 305 12503.17 63.35 55300.80 88888.00 2007-11-01 23:42:47.375 305 12503.20 63.38 55300.80 88888.00 2007-11-01 23:42:47.500 305 12503.17 63.38 55300.80 88888.00 2007-11-01 23:42:47.625 305 12503.15 63.35 55300.80 88888.00 2007-11-01 23:42:47.750 305 12503.15 63.35 55300.80 88888.00 2007-11-01 23:42:47.875 305 12503.17 63.35 55300.82 88888.00 2007-11-01 23:42:48.000 305 12503.17 63.33 55300.82 88888.00 2007-11-01 23:42:48.125 305 12503.12 63.38 55300.82 88888.00 2007-11-01 23:42:48.250 305 12503.15 63.38 55300.80 88888.00 2007-11-01 23:42:48.375 305 12503.25 63.35 55300.80 88888.00 2007-11-01 23:42:48.500 305 12503.25 63.35 55300.80 88888.00 2007-11-01 23:42:48.625 305 12503.23 63.33 55300.80 88888.00 2007-11-01 23:42:48.750 305 12503.20 63.35 55300.80 88888.00 2007-11-01 23:42:48.875 305 12503.20 63.35 55300.78 88888.00 2007-11-01 23:42:49.000 305 12503.17 63.35 55300.78 88888.00 2007-11-01 23:42:49.125 305 12503.12 63.35 55300.80 88888.00 2007-11-01 23:42:49.250 305 12503.02 63.35 55300.82 88888.00 2007-11-01 23:42:49.375 305 12503.05 63.33 55300.82 88888.00 2007-11-01 23:42:49.500 305 12503.15 63.30 55300.82 88888.00 2007-11-01 23:42:49.625 305 12503.17 63.30 55300.82 88888.00 2007-11-01 23:42:49.750 305 12503.17 63.30 55300.82 88888.00 2007-11-01 23:42:49.875 305 12503.17 63.30 55300.82 88888.00 2007-11-01 23:42:50.000 305 12503.20 63.30 55300.80 88888.00 2007-11-01 23:42:50.125 305 12503.17 63.27 55300.82 88888.00 2007-11-01 23:42:50.250 305 12503.15 63.27 55300.85 88888.00 2007-11-01 23:42:50.375 305 12503.23 63.30 55300.82 88888.00 2007-11-01 23:42:50.500 305 12503.23 63.27 55300.80 88888.00 2007-11-01 23:42:50.625 305 12503.20 63.27 55300.80 88888.00 2007-11-01 23:42:50.750 305 12503.17 63.27 55300.80 88888.00 2007-11-01 23:42:50.875 305 12503.20 63.27 55300.80 88888.00 2007-11-01 23:42:51.000 305 12503.20 63.25 55300.80 88888.00 2007-11-01 23:42:51.125 305 12503.17 63.27 55300.82 88888.00 2007-11-01 23:42:51.250 305 12503.25 63.25 55300.85 88888.00 2007-11-01 23:42:51.375 305 12503.25 63.23 55300.85 88888.00 2007-11-01 23:42:51.500 305 12503.23 63.23 55300.82 88888.00 2007-11-01 23:42:51.625 305 12503.17 63.20 55300.80 88888.00 2007-11-01 23:42:51.750 305 12503.17 63.23 55300.80 88888.00 2007-11-01 23:42:51.875 305 12503.23 63.25 55300.80 88888.00 2007-11-01 23:42:52.000 305 12503.23 63.23 55300.80 88888.00 2007-11-01 23:42:52.125 305 12503.25 63.23 55300.82 88888.00 2007-11-01 23:42:52.250 305 12503.23 63.20 55300.80 88888.00 2007-11-01 23:42:52.375 305 12503.20 63.20 55300.80 88888.00 2007-11-01 23:42:52.500 305 12503.20 63.20 55300.78 88888.00 2007-11-01 23:42:52.625 305 12503.23 63.20 55300.80 88888.00 2007-11-01 23:42:52.750 305 12503.20 63.17 55300.82 88888.00 2007-11-01 23:42:52.875 305 12503.23 63.17 55300.82 88888.00 2007-11-01 23:42:53.000 305 12503.23 63.17 55300.80 88888.00 2007-11-01 23:42:53.125 305 12503.20 63.17 55300.80 88888.00 2007-11-01 23:42:53.250 305 12503.20 63.20 55300.80 88888.00 2007-11-01 23:42:53.375 305 12503.25 63.17 55300.78 88888.00 2007-11-01 23:42:53.500 305 12503.27 63.17 55300.78 88888.00 2007-11-01 23:42:53.625 305 12503.25 63.17 55300.78 88888.00 2007-11-01 23:42:53.750 305 12503.30 63.17 55300.78 88888.00 2007-11-01 23:42:53.875 305 12503.33 63.15 55300.78 88888.00 2007-11-01 23:42:54.000 305 12503.27 63.15 55300.80 88888.00 2007-11-01 23:42:54.125 305 12503.25 63.15 55300.80 88888.00 2007-11-01 23:42:54.250 305 12503.25 63.15 55300.80 88888.00 2007-11-01 23:42:54.375 305 12503.33 63.15 55300.78 88888.00 2007-11-01 23:42:54.500 305 12503.40 63.15 55300.80 88888.00 2007-11-01 23:42:54.625 305 12503.40 63.15 55300.80 88888.00 2007-11-01 23:42:54.750 305 12503.35 63.15 55300.80 88888.00 2007-11-01 23:42:54.875 305 12503.25 63.15 55300.78 88888.00 2007-11-01 23:42:55.000 305 12503.27 63.12 55300.80 88888.00 2007-11-01 23:42:55.125 305 12503.30 63.15 55300.80 88888.00 2007-11-01 23:42:55.250 305 12503.33 63.12 55300.80 88888.00 2007-11-01 23:42:55.375 305 12503.38 63.10 55300.78 88888.00 2007-11-01 23:42:55.500 305 12503.38 63.10 55300.78 88888.00 2007-11-01 23:42:55.625 305 12503.35 63.10 55300.78 88888.00 2007-11-01 23:42:55.750 305 12503.40 63.10 55300.78 88888.00 2007-11-01 23:42:55.875 305 12503.45 63.08 55300.78 88888.00 2007-11-01 23:42:56.000 305 12503.48 63.05 55300.80 88888.00 2007-11-01 23:42:56.125 305 12503.48 63.08 55300.80 88888.00 2007-11-01 23:42:56.250 305 12503.42 63.05 55300.80 88888.00 2007-11-01 23:42:56.375 305 12503.42 63.08 55300.78 88888.00 2007-11-01 23:42:56.500 305 12503.45 63.05 55300.80 88888.00 2007-11-01 23:42:56.625 305 12503.40 63.05 55300.80 88888.00 2007-11-01 23:42:56.750 305 12503.40 63.05 55300.78 88888.00 2007-11-01 23:42:56.875 305 12503.42 63.02 55300.78 88888.00 2007-11-01 23:42:57.000 305 12503.40 63.00 55300.75 88888.00 2007-11-01 23:42:57.125 305 12503.45 63.02 55300.75 88888.00 2007-11-01 23:42:57.250 305 12503.45 63.02 55300.75 88888.00 2007-11-01 23:42:57.375 305 12503.48 63.00 55300.75 88888.00 2007-11-01 23:42:57.500 305 12503.48 62.98 55300.78 88888.00 2007-11-01 23:42:57.625 305 12503.50 62.98 55300.78 88888.00 2007-11-01 23:42:57.750 305 12503.48 62.98 55300.80 88888.00 2007-11-01 23:42:57.875 305 12503.45 62.98 55300.80 88888.00 2007-11-01 23:42:58.000 305 12503.50 62.98 55300.78 88888.00 2007-11-01 23:42:58.125 305 12503.52 62.95 55300.78 88888.00 2007-11-01 23:42:58.250 305 12503.50 62.95 55300.78 88888.00 2007-11-01 23:42:58.375 305 12503.48 62.95 55300.80 88888.00 2007-11-01 23:42:58.500 305 12503.45 62.92 55300.78 88888.00 2007-11-01 23:42:58.625 305 12503.48 62.90 55300.78 88888.00 2007-11-01 23:42:58.750 305 12503.55 62.90 55300.78 88888.00 2007-11-01 23:42:58.875 305 12503.58 62.92 55300.78 88888.00 2007-11-01 23:42:59.000 305 12503.52 62.90 55300.78 88888.00 2007-11-01 23:42:59.125 305 12503.52 62.88 55300.75 88888.00 2007-11-01 23:42:59.250 305 12503.50 62.88 55300.78 88888.00 2007-11-01 23:42:59.375 305 12503.52 62.88 55300.75 88888.00 2007-11-01 23:42:59.500 305 12503.50 62.88 55300.72 88888.00 2007-11-01 23:42:59.625 305 12503.45 62.88 55300.75 88888.00 2007-11-01 23:42:59.750 305 12503.48 62.88 55300.78 88888.00 2007-11-01 23:42:59.875 305 12503.48 62.88 55300.78 88888.00 2007-11-01 23:43:00.000 305 12503.58 62.88 55300.78 88888.00 2007-11-01 23:43:00.125 305 12503.58 62.88 55300.75 88888.00 2007-11-01 23:43:00.250 305 12503.48 62.85 55300.75 88888.00 2007-11-01 23:43:00.375 305 12503.42 62.88 55300.78 88888.00 2007-11-01 23:43:00.500 305 12503.48 62.88 55300.78 88888.00 2007-11-01 23:43:00.625 305 12503.50 62.85 55300.78 88888.00 2007-11-01 23:43:00.750 305 12503.48 62.83 55300.78 88888.00 2007-11-01 23:43:00.875 305 12503.45 62.80 55300.78 88888.00 2007-11-01 23:43:01.000 305 12503.50 62.80 55300.75 88888.00 2007-11-01 23:43:01.125 305 12503.52 62.80 55300.75 88888.00 2007-11-01 23:43:01.250 305 12503.52 62.83 55300.75 88888.00 2007-11-01 23:43:01.375 305 12503.52 62.80 55300.70 88888.00 2007-11-01 23:43:01.500 305 12503.52 62.77 55300.70 88888.00 2007-11-01 23:43:01.625 305 12503.50 62.77 55300.72 88888.00 2007-11-01 23:43:01.750 305 12503.50 62.80 55300.72 88888.00 2007-11-01 23:43:01.875 305 12503.52 62.80 55300.72 88888.00 2007-11-01 23:43:02.000 305 12503.60 62.80 55300.72 88888.00 2007-11-01 23:43:02.125 305 12503.65 62.80 55300.75 88888.00 2007-11-01 23:43:02.250 305 12503.65 62.75 55300.75 88888.00 2007-11-01 23:43:02.375 305 12503.62 62.77 55300.75 88888.00 2007-11-01 23:43:02.500 305 12503.60 62.77 55300.78 88888.00 2007-11-01 23:43:02.625 305 12503.58 62.75 55300.80 88888.00 2007-11-01 23:43:02.750 305 12503.60 62.73 55300.78 88888.00 2007-11-01 23:43:02.875 305 12503.60 62.73 55300.78 88888.00 2007-11-01 23:43:03.000 305 12503.62 62.73 55300.80 88888.00 2007-11-01 23:43:03.125 305 12503.62 62.73 55300.80 88888.00 2007-11-01 23:43:03.250 305 12503.55 62.70 55300.78 88888.00 2007-11-01 23:43:03.375 305 12503.52 62.73 55300.78 88888.00 2007-11-01 23:43:03.500 305 12503.52 62.73 55300.75 88888.00 2007-11-01 23:43:03.625 305 12503.60 62.70 55300.75 88888.00 2007-11-01 23:43:03.750 305 12503.60 62.70 55300.75 88888.00 2007-11-01 23:43:03.875 305 12503.60 62.73 55300.78 88888.00 2007-11-01 23:43:04.000 305 12503.65 62.70 55300.78 88888.00 2007-11-01 23:43:04.125 305 12503.65 62.70 55300.78 88888.00 2007-11-01 23:43:04.250 305 12503.60 62.70 55300.78 88888.00 2007-11-01 23:43:04.375 305 12503.67 62.73 55300.78 88888.00 2007-11-01 23:43:04.500 305 12503.73 62.73 55300.75 88888.00 2007-11-01 23:43:04.625 305 12503.77 62.73 55300.75 88888.00 2007-11-01 23:43:04.750 305 12503.70 62.73 55300.75 88888.00 2007-11-01 23:43:04.875 305 12503.60 62.70 55300.75 88888.00 2007-11-01 23:43:05.000 305 12503.58 62.70 55300.72 88888.00 2007-11-01 23:43:05.125 305 12503.62 62.73 55300.75 88888.00 2007-11-01 23:43:05.250 305 12503.62 62.70 55300.75 88888.00 2007-11-01 23:43:05.375 305 12503.67 62.73 55300.75 88888.00 2007-11-01 23:43:05.500 305 12503.65 62.73 55300.78 88888.00 2007-11-01 23:43:05.625 305 12503.60 62.73 55300.75 88888.00 2007-11-01 23:43:05.750 305 12503.60 62.73 55300.72 88888.00 2007-11-01 23:43:05.875 305 12503.67 62.70 55300.75 88888.00 2007-11-01 23:43:06.000 305 12503.62 62.70 55300.75 88888.00 2007-11-01 23:43:06.125 305 12503.67 62.70 55300.75 88888.00 2007-11-01 23:43:06.250 305 12503.67 62.73 55300.75 88888.00 2007-11-01 23:43:06.375 305 12503.65 62.75 55300.75 88888.00 2007-11-01 23:43:06.500 305 12503.65 62.73 55300.72 88888.00 2007-11-01 23:43:06.625 305 12503.62 62.70 55300.72 88888.00 2007-11-01 23:43:06.750 305 12503.55 62.73 55300.75 88888.00 2007-11-01 23:43:06.875 305 12503.55 62.73 55300.75 88888.00 2007-11-01 23:43:07.000 305 12503.60 62.75 55300.75 88888.00 2007-11-01 23:43:07.125 305 12503.58 62.75 55300.75 88888.00 2007-11-01 23:43:07.250 305 12503.52 62.73 55300.75 88888.00 2007-11-01 23:43:07.375 305 12503.58 62.73 55300.75 88888.00 2007-11-01 23:43:07.500 305 12503.65 62.70 55300.75 88888.00 2007-11-01 23:43:07.625 305 12503.70 62.70 55300.75 88888.00 2007-11-01 23:43:07.750 305 12503.65 62.73 55300.72 88888.00 2007-11-01 23:43:07.875 305 12503.62 62.75 55300.72 88888.00 2007-11-01 23:43:08.000 305 12503.62 62.75 55300.72 88888.00 2007-11-01 23:43:08.125 305 12503.65 62.73 55300.72 88888.00 2007-11-01 23:43:08.250 305 12503.62 62.67 55300.75 88888.00 2007-11-01 23:43:08.375 305 12503.70 62.70 55300.72 88888.00 2007-11-01 23:43:08.500 305 12503.75 62.73 55300.70 88888.00 2007-11-01 23:43:08.625 305 12503.80 62.70 55300.70 88888.00 2007-11-01 23:43:08.750 305 12503.77 62.70 55300.70 88888.00 2007-11-01 23:43:08.875 305 12503.77 62.70 55300.75 88888.00 2007-11-01 23:43:09.000 305 12503.83 62.73 55300.72 88888.00 2007-11-01 23:43:09.125 305 12503.80 62.70 55300.72 88888.00 2007-11-01 23:43:09.250 305 12503.75 62.70 55300.70 88888.00 2007-11-01 23:43:09.375 305 12503.80 62.70 55300.70 88888.00 2007-11-01 23:43:09.500 305 12503.83 62.70 55300.72 88888.00 2007-11-01 23:43:09.625 305 12503.80 62.73 55300.75 88888.00 2007-11-01 23:43:09.750 305 12503.77 62.70 55300.75 88888.00 2007-11-01 23:43:09.875 305 12503.77 62.73 55300.72 88888.00 2007-11-01 23:43:10.000 305 12503.75 62.75 55300.70 88888.00 2007-11-01 23:43:10.125 305 12503.75 62.75 55300.72 88888.00 2007-11-01 23:43:10.250 305 12503.70 62.70 55300.75 88888.00 2007-11-01 23:43:10.375 305 12503.73 62.73 55300.75 88888.00 2007-11-01 23:43:10.500 305 12503.75 62.70 55300.75 88888.00 2007-11-01 23:43:10.625 305 12503.75 62.70 55300.72 88888.00 2007-11-01 23:43:10.750 305 12503.75 62.70 55300.72 88888.00 2007-11-01 23:43:10.875 305 12503.77 62.73 55300.75 88888.00 2007-11-01 23:43:11.000 305 12503.80 62.75 55300.75 88888.00 2007-11-01 23:43:11.125 305 12503.80 62.75 55300.75 88888.00 2007-11-01 23:43:11.250 305 12503.80 62.75 55300.78 88888.00 2007-11-01 23:43:11.375 305 12503.75 62.77 55300.75 88888.00 2007-11-01 23:43:11.500 305 12503.73 62.77 55300.75 88888.00 2007-11-01 23:43:11.625 305 12503.80 62.77 55300.72 88888.00 2007-11-01 23:43:11.750 305 12503.83 62.77 55300.72 88888.00 2007-11-01 23:43:11.875 305 12503.88 62.77 55300.72 88888.00 2007-11-01 23:43:12.000 305 12503.83 62.77 55300.72 88888.00 2007-11-01 23:43:12.125 305 12503.75 62.75 55300.72 88888.00 2007-11-01 23:43:12.250 305 12503.70 62.75 55300.75 88888.00 2007-11-01 23:43:12.375 305 12503.77 62.77 55300.72 88888.00 2007-11-01 23:43:12.500 305 12503.75 62.75 55300.72 88888.00 2007-11-01 23:43:12.625 305 12503.73 62.77 55300.75 88888.00 2007-11-01 23:43:12.750 305 12503.77 62.77 55300.72 88888.00 2007-11-01 23:43:12.875 305 12503.83 62.77 55300.70 88888.00 2007-11-01 23:43:13.000 305 12503.83 62.77 55300.70 88888.00 2007-11-01 23:43:13.125 305 12503.77 62.80 55300.70 88888.00 2007-11-01 23:43:13.250 305 12503.77 62.80 55300.70 88888.00 2007-11-01 23:43:13.375 305 12503.83 62.80 55300.72 88888.00 2007-11-01 23:43:13.500 305 12503.85 62.80 55300.75 88888.00 2007-11-01 23:43:13.625 305 12503.77 62.80 55300.78 88888.00 2007-11-01 23:43:13.750 305 12503.70 62.83 55300.75 88888.00 2007-11-01 23:43:13.875 305 12503.67 62.83 55300.72 88888.00 2007-11-01 23:43:14.000 305 12503.67 62.83 55300.75 88888.00 2007-11-01 23:43:14.125 305 12503.70 62.83 55300.75 88888.00 2007-11-01 23:43:14.250 305 12503.70 62.80 55300.72 88888.00 2007-11-01 23:43:14.375 305 12503.77 62.83 55300.75 88888.00 2007-11-01 23:43:14.500 305 12503.77 62.83 55300.75 88888.00 2007-11-01 23:43:14.625 305 12503.73 62.85 55300.75 88888.00 2007-11-01 23:43:14.750 305 12503.65 62.85 55300.72 88888.00 2007-11-01 23:43:14.875 305 12503.70 62.85 55300.75 88888.00 2007-11-01 23:43:15.000 305 12503.70 62.83 55300.78 88888.00 2007-11-01 23:43:15.125 305 12503.70 62.85 55300.80 88888.00 2007-11-01 23:43:15.250 305 12503.67 62.85 55300.75 88888.00 2007-11-01 23:43:15.375 305 12503.67 62.88 55300.75 88888.00 2007-11-01 23:43:15.500 305 12503.62 62.88 55300.75 88888.00 2007-11-01 23:43:15.625 305 12503.65 62.88 55300.75 88888.00 2007-11-01 23:43:15.750 305 12503.65 62.88 55300.75 88888.00 2007-11-01 23:43:15.875 305 12503.70 62.88 55300.75 88888.00 2007-11-01 23:43:16.000 305 12503.67 62.90 55300.75 88888.00 2007-11-01 23:43:16.125 305 12503.62 62.92 55300.75 88888.00 2007-11-01 23:43:16.250 305 12503.67 62.90 55300.75 88888.00 2007-11-01 23:43:16.375 305 12503.73 62.92 55300.75 88888.00 2007-11-01 23:43:16.500 305 12503.73 62.92 55300.75 88888.00 2007-11-01 23:43:16.625 305 12503.65 62.92 55300.75 88888.00 2007-11-01 23:43:16.750 305 12503.60 62.95 55300.72 88888.00 2007-11-01 23:43:16.875 305 12503.65 62.95 55300.72 88888.00 2007-11-01 23:43:17.000 305 12503.65 62.92 55300.72 88888.00 2007-11-01 23:43:17.125 305 12503.60 62.95 55300.72 88888.00 2007-11-01 23:43:17.250 305 12503.55 62.98 55300.75 88888.00 2007-11-01 23:43:17.375 305 12503.58 63.00 55300.75 88888.00 2007-11-01 23:43:17.500 305 12503.60 63.00 55300.72 88888.00 2007-11-01 23:43:17.625 305 12503.58 62.98 55300.75 88888.00 2007-11-01 23:43:17.750 305 12503.52 63.00 55300.72 88888.00 2007-11-01 23:43:17.875 305 12503.55 63.00 55300.72 88888.00 2007-11-01 23:43:18.000 305 12503.58 63.02 55300.72 88888.00 2007-11-01 23:43:18.125 305 12503.60 63.02 55300.75 88888.00 2007-11-01 23:43:18.250 305 12503.55 63.05 55300.75 88888.00 2007-11-01 23:43:18.375 305 12503.55 63.08 55300.75 88888.00 2007-11-01 23:43:18.500 305 12503.58 63.05 55300.75 88888.00 2007-11-01 23:43:18.625 305 12503.55 63.05 55300.78 88888.00 2007-11-01 23:43:18.750 305 12503.52 63.05 55300.78 88888.00 2007-11-01 23:43:18.875 305 12503.58 63.08 55300.72 88888.00 2007-11-01 23:43:19.000 305 12503.60 63.10 55300.72 88888.00 2007-11-01 23:43:19.125 305 12503.62 63.10 55300.75 88888.00 2007-11-01 23:43:19.250 305 12503.58 63.08 55300.75 88888.00 2007-11-01 23:43:19.375 305 12503.58 63.10 55300.75 88888.00 2007-11-01 23:43:19.500 305 12503.58 63.10 55300.72 88888.00 2007-11-01 23:43:19.625 305 12503.58 63.10 55300.72 88888.00 2007-11-01 23:43:19.750 305 12503.55 63.10 55300.75 88888.00 2007-11-01 23:43:19.875 305 12503.55 63.12 55300.75 88888.00 2007-11-01 23:43:20.000 305 12503.55 63.15 55300.70 88888.00 2007-11-01 23:43:20.125 305 12503.52 63.12 55300.70 88888.00 2007-11-01 23:43:20.250 305 12503.48 63.10 55300.72 88888.00 2007-11-01 23:43:20.375 305 12503.50 63.10 55300.78 88888.00 2007-11-01 23:43:20.500 305 12503.52 63.12 55300.78 88888.00 2007-11-01 23:43:20.625 305 12503.58 63.12 55300.72 88888.00 2007-11-01 23:43:20.750 305 12503.60 63.12 55300.70 88888.00 2007-11-01 23:43:20.875 305 12503.58 63.12 55300.70 88888.00 2007-11-01 23:43:21.000 305 12503.52 63.15 55300.70 88888.00 2007-11-01 23:43:21.125 305 12503.52 63.15 55300.72 88888.00 2007-11-01 23:43:21.250 305 12503.45 63.12 55300.70 88888.00 2007-11-01 23:43:21.375 305 12503.45 63.15 55300.72 88888.00 2007-11-01 23:43:21.500 305 12503.50 63.17 55300.75 88888.00 2007-11-01 23:43:21.625 305 12503.50 63.15 55300.75 88888.00 2007-11-01 23:43:21.750 305 12503.48 63.15 55300.72 88888.00 2007-11-01 23:43:21.875 305 12503.45 63.15 55300.72 88888.00 2007-11-01 23:43:22.000 305 12503.45 63.17 55300.70 88888.00 2007-11-01 23:43:22.125 305 12503.45 63.17 55300.72 88888.00 2007-11-01 23:43:22.250 305 12503.52 63.17 55300.75 88888.00 2007-11-01 23:43:22.375 305 12503.58 63.20 55300.75 88888.00 2007-11-01 23:43:22.500 305 12503.52 63.17 55300.75 88888.00 2007-11-01 23:43:22.625 305 12503.52 63.20 55300.72 88888.00 2007-11-01 23:43:22.750 305 12503.48 63.23 55300.72 88888.00 2007-11-01 23:43:22.875 305 12503.48 63.20 55300.72 88888.00 2007-11-01 23:43:23.000 305 12503.45 63.23 55300.75 88888.00 2007-11-01 23:43:23.125 305 12503.42 63.23 55300.78 88888.00 2007-11-01 23:43:23.250 305 12503.40 63.23 55300.75 88888.00 2007-11-01 23:43:23.375 305 12503.45 63.23 55300.75 88888.00 2007-11-01 23:43:23.500 305 12503.45 63.25 55300.70 88888.00 2007-11-01 23:43:23.625 305 12503.45 63.23 55300.70 88888.00 2007-11-01 23:43:23.750 305 12503.45 63.23 55300.72 88888.00 2007-11-01 23:43:23.875 305 12503.45 63.23 55300.72 88888.00 2007-11-01 23:43:24.000 305 12503.45 63.25 55300.75 88888.00 2007-11-01 23:43:24.125 305 12503.48 63.25 55300.75 88888.00 2007-11-01 23:43:24.250 305 12503.42 63.25 55300.72 88888.00 2007-11-01 23:43:24.375 305 12503.42 63.25 55300.72 88888.00 2007-11-01 23:43:24.500 305 12503.40 63.25 55300.72 88888.00 2007-11-01 23:43:24.625 305 12503.40 63.27 55300.72 88888.00 2007-11-01 23:43:24.750 305 12503.48 63.27 55300.72 88888.00 2007-11-01 23:43:24.875 305 12503.55 63.25 55300.72 88888.00 2007-11-01 23:43:25.000 305 12503.55 63.30 55300.68 88888.00 2007-11-01 23:43:25.125 305 12503.50 63.30 55300.70 88888.00 2007-11-01 23:43:25.250 305 12503.38 63.30 55300.75 88888.00 2007-11-01 23:43:25.375 305 12503.38 63.25 55300.75 88888.00 2007-11-01 23:43:25.500 305 12503.42 63.25 55300.72 88888.00 2007-11-01 23:43:25.625 305 12503.48 63.25 55300.72 88888.00 2007-11-01 23:43:25.750 305 12503.48 63.25 55300.70 88888.00 2007-11-01 23:43:25.875 305 12503.42 63.25 55300.70 88888.00 2007-11-01 23:43:26.000 305 12503.45 63.27 55300.70 88888.00 2007-11-01 23:43:26.125 305 12503.48 63.30 55300.70 88888.00 2007-11-01 23:43:26.250 305 12503.52 63.25 55300.70 88888.00 2007-11-01 23:43:26.375 305 12503.50 63.25 55300.72 88888.00 2007-11-01 23:43:26.500 305 12503.50 63.27 55300.72 88888.00 2007-11-01 23:43:26.625 305 12503.55 63.27 55300.72 88888.00 2007-11-01 23:43:26.750 305 12503.50 63.30 55300.72 88888.00 2007-11-01 23:43:26.875 305 12503.50 63.30 55300.70 88888.00 2007-11-01 23:43:27.000 305 12503.52 63.30 55300.68 88888.00 2007-11-01 23:43:27.125 305 12503.52 63.27 55300.68 88888.00 2007-11-01 23:43:27.250 305 12503.45 63.27 55300.65 88888.00 2007-11-01 23:43:27.375 305 12503.48 63.30 55300.68 88888.00 2007-11-01 23:43:27.500 305 12503.50 63.33 55300.68 88888.00 2007-11-01 23:43:27.625 305 12503.45 63.30 55300.70 88888.00 2007-11-01 23:43:27.750 305 12503.45 63.30 55300.70 88888.00 2007-11-01 23:43:27.875 305 12503.48 63.33 55300.72 88888.00 2007-11-01 23:43:28.000 305 12503.52 63.30 55300.72 88888.00 2007-11-01 23:43:28.125 305 12503.52 63.30 55300.75 88888.00 2007-11-01 23:43:28.250 305 12503.58 63.27 55300.72 88888.00 2007-11-01 23:43:28.375 305 12503.58 63.30 55300.72 88888.00 2007-11-01 23:43:28.500 305 12503.55 63.30 55300.70 88888.00 2007-11-01 23:43:28.625 305 12503.52 63.30 55300.68 88888.00 2007-11-01 23:43:28.750 305 12503.48 63.30 55300.70 88888.00 2007-11-01 23:43:28.875 305 12503.40 63.30 55300.68 88888.00 2007-11-01 23:43:29.000 305 12503.42 63.27 55300.68 88888.00 2007-11-01 23:43:29.125 305 12503.48 63.27 55300.70 88888.00 2007-11-01 23:43:29.250 305 12503.50 63.30 55300.68 88888.00 2007-11-01 23:43:29.375 305 12503.52 63.27 55300.70 88888.00 2007-11-01 23:43:29.500 305 12503.50 63.27 55300.70 88888.00 2007-11-01 23:43:29.625 305 12503.50 63.30 55300.72 88888.00 2007-11-01 23:43:29.750 305 12503.45 63.30 55300.75 88888.00 2007-11-01 23:43:29.875 305 12503.50 63.30 55300.72 88888.00 2007-11-01 23:43:30.000 305 12503.55 63.30 55300.68 88888.00 2007-11-01 23:43:30.125 305 12503.55 63.30 55300.70 88888.00 2007-11-01 23:43:30.250 305 12503.52 63.33 55300.72 88888.00 2007-11-01 23:43:30.375 305 12503.52 63.30 55300.72 88888.00 2007-11-01 23:43:30.500 305 12503.50 63.33 55300.72 88888.00 2007-11-01 23:43:30.625 305 12503.52 63.33 55300.72 88888.00 2007-11-01 23:43:30.750 305 12503.45 63.35 55300.72 88888.00 2007-11-01 23:43:30.875 305 12503.45 63.33 55300.72 88888.00 2007-11-01 23:43:31.000 305 12503.40 63.35 55300.72 88888.00 2007-11-01 23:43:31.125 305 12503.40 63.35 55300.72 88888.00 2007-11-01 23:43:31.250 305 12503.42 63.33 55300.72 88888.00 2007-11-01 23:43:31.375 305 12503.48 63.30 55300.70 88888.00 2007-11-01 23:43:31.500 305 12503.48 63.33 55300.70 88888.00 2007-11-01 23:43:31.625 305 12503.40 63.33 55300.70 88888.00 2007-11-01 23:43:31.750 305 12503.42 63.33 55300.68 88888.00 2007-11-01 23:43:31.875 305 12503.52 63.33 55300.68 88888.00 2007-11-01 23:43:32.000 305 12503.50 63.30 55300.68 88888.00 2007-11-01 23:43:32.125 305 12503.48 63.30 55300.65 88888.00 2007-11-01 23:43:32.250 305 12503.42 63.27 55300.65 88888.00 2007-11-01 23:43:32.375 305 12503.45 63.30 55300.65 88888.00 2007-11-01 23:43:32.500 305 12503.52 63.27 55300.65 88888.00 2007-11-01 23:43:32.625 305 12503.50 63.27 55300.65 88888.00 2007-11-01 23:43:32.750 305 12503.48 63.30 55300.62 88888.00 2007-11-01 23:43:32.875 305 12503.52 63.30 55300.62 88888.00 2007-11-01 23:43:33.000 305 12503.52 63.27 55300.65 88888.00 2007-11-01 23:43:33.125 305 12503.50 63.25 55300.70 88888.00 2007-11-01 23:43:33.250 305 12503.55 63.25 55300.70 88888.00 2007-11-01 23:43:33.375 305 12503.55 63.25 55300.70 88888.00 2007-11-01 23:43:33.500 305 12503.58 63.27 55300.70 88888.00 2007-11-01 23:43:33.625 305 12503.55 63.27 55300.68 88888.00 2007-11-01 23:43:33.750 305 12503.52 63.25 55300.68 88888.00 2007-11-01 23:43:33.875 305 12503.55 63.27 55300.65 88888.00 2007-11-01 23:43:34.000 305 12503.55 63.27 55300.65 88888.00 2007-11-01 23:43:34.125 305 12503.52 63.23 55300.68 88888.00 2007-11-01 23:43:34.250 305 12503.50 63.25 55300.68 88888.00 2007-11-01 23:43:34.375 305 12503.50 63.25 55300.68 88888.00 2007-11-01 23:43:34.500 305 12503.52 63.23 55300.68 88888.00 2007-11-01 23:43:34.625 305 12503.52 63.23 55300.70 88888.00 2007-11-01 23:43:34.750 305 12503.50 63.20 55300.68 88888.00 2007-11-01 23:43:34.875 305 12503.52 63.23 55300.68 88888.00 2007-11-01 23:43:35.000 305 12503.55 63.23 55300.68 88888.00 2007-11-01 23:43:35.125 305 12503.55 63.20 55300.65 88888.00 2007-11-01 23:43:35.250 305 12503.52 63.17 55300.65 88888.00 2007-11-01 23:43:35.375 305 12503.58 63.17 55300.62 88888.00 2007-11-01 23:43:35.500 305 12503.60 63.20 55300.60 88888.00 2007-11-01 23:43:35.625 305 12503.67 63.20 55300.65 88888.00 2007-11-01 23:43:35.750 305 12503.67 63.17 55300.70 88888.00 2007-11-01 23:43:35.875 305 12503.65 63.17 55300.68 88888.00 2007-11-01 23:43:36.000 305 12503.65 63.17 55300.65 88888.00 2007-11-01 23:43:36.125 305 12503.67 63.15 55300.65 88888.00 2007-11-01 23:43:36.250 305 12503.65 63.15 55300.65 88888.00 2007-11-01 23:43:36.375 305 12503.67 63.20 55300.65 88888.00 2007-11-01 23:43:36.500 305 12503.70 63.15 55300.62 88888.00 2007-11-01 23:43:36.625 305 12503.70 63.17 55300.65 88888.00 2007-11-01 23:43:36.750 305 12503.73 63.15 55300.68 88888.00 2007-11-01 23:43:36.875 305 12503.67 63.15 55300.65 88888.00 2007-11-01 23:43:37.000 305 12503.65 63.15 55300.60 88888.00 2007-11-01 23:43:37.125 305 12503.67 63.15 55300.62 88888.00 2007-11-01 23:43:37.250 305 12503.62 63.15 55300.62 88888.00 2007-11-01 23:43:37.375 305 12503.58 63.15 55300.62 88888.00 2007-11-01 23:43:37.500 305 12503.60 63.15 55300.65 88888.00 2007-11-01 23:43:37.625 305 12503.58 63.15 55300.65 88888.00 2007-11-01 23:43:37.750 305 12503.58 63.12 55300.65 88888.00 2007-11-01 23:43:37.875 305 12503.60 63.12 55300.62 88888.00 2007-11-01 23:43:38.000 305 12503.65 63.10 55300.62 88888.00 2007-11-01 23:43:38.125 305 12503.73 63.10 55300.68 88888.00 2007-11-01 23:43:38.250 305 12503.73 63.10 55300.68 88888.00 2007-11-01 23:43:38.375 305 12503.70 63.10 55300.68 88888.00 2007-11-01 23:43:38.500 305 12503.70 63.10 55300.65 88888.00 2007-11-01 23:43:38.625 305 12503.73 63.08 55300.65 88888.00 2007-11-01 23:43:38.750 305 12503.73 63.05 55300.65 88888.00 2007-11-01 23:43:38.875 305 12503.70 63.08 55300.68 88888.00 2007-11-01 23:43:39.000 305 12503.67 63.08 55300.65 88888.00 2007-11-01 23:43:39.125 305 12503.60 63.02 55300.62 88888.00 2007-11-01 23:43:39.250 305 12503.60 63.05 55300.62 88888.00 2007-11-01 23:43:39.375 305 12503.58 63.05 55300.62 88888.00 2007-11-01 23:43:39.500 305 12503.65 63.02 55300.62 88888.00 2007-11-01 23:43:39.625 305 12503.65 63.05 55300.62 88888.00 2007-11-01 23:43:39.750 305 12503.65 63.02 55300.65 88888.00 2007-11-01 23:43:39.875 305 12503.65 63.00 55300.62 88888.00 2007-11-01 23:43:40.000 305 12503.70 63.00 55300.62 88888.00 2007-11-01 23:43:40.125 305 12503.70 63.02 55300.65 88888.00 2007-11-01 23:43:40.250 305 12503.67 63.00 55300.62 88888.00 2007-11-01 23:43:40.375 305 12503.67 62.98 55300.62 88888.00 2007-11-01 23:43:40.500 305 12503.62 63.00 55300.65 88888.00 2007-11-01 23:43:40.625 305 12503.62 62.98 55300.65 88888.00 2007-11-01 23:43:40.750 305 12503.67 62.98 55300.65 88888.00 2007-11-01 23:43:40.875 305 12503.62 62.98 55300.65 88888.00 2007-11-01 23:43:41.000 305 12503.62 62.98 55300.62 88888.00 2007-11-01 23:43:41.125 305 12503.65 62.98 55300.62 88888.00 2007-11-01 23:43:41.250 305 12503.67 62.95 55300.65 88888.00 2007-11-01 23:43:41.375 305 12503.70 62.92 55300.65 88888.00 2007-11-01 23:43:41.500 305 12503.70 62.95 55300.65 88888.00 2007-11-01 23:43:41.625 305 12503.75 62.92 55300.65 88888.00 2007-11-01 23:43:41.750 305 12503.73 62.92 55300.62 88888.00 2007-11-01 23:43:41.875 305 12503.73 62.92 55300.62 88888.00 2007-11-01 23:43:42.000 305 12503.77 62.90 55300.62 88888.00 2007-11-01 23:43:42.125 305 12503.83 62.92 55300.60 88888.00 2007-11-01 23:43:42.250 305 12503.75 62.92 55300.62 88888.00 2007-11-01 23:43:42.375 305 12503.70 62.92 55300.60 88888.00 2007-11-01 23:43:42.500 305 12503.67 62.92 55300.60 88888.00 2007-11-01 23:43:42.625 305 12503.75 62.90 55300.57 88888.00 2007-11-01 23:43:42.750 305 12503.77 62.88 55300.57 88888.00 2007-11-01 23:43:42.875 305 12503.70 62.88 55300.62 88888.00 2007-11-01 23:43:43.000 305 12503.70 62.88 55300.62 88888.00 2007-11-01 23:43:43.125 305 12503.80 62.88 55300.62 88888.00 2007-11-01 23:43:43.250 305 12503.77 62.85 55300.60 88888.00 2007-11-01 23:43:43.375 305 12503.70 62.85 55300.60 88888.00 2007-11-01 23:43:43.500 305 12503.70 62.85 55300.60 88888.00 2007-11-01 23:43:43.625 305 12503.70 62.88 55300.60 88888.00 2007-11-01 23:43:43.750 305 12503.73 62.85 55300.60 88888.00 2007-11-01 23:43:43.875 305 12503.60 62.88 55300.60 88888.00 2007-11-01 23:43:44.000 305 12503.62 62.85 55300.60 88888.00 2007-11-01 23:43:44.125 305 12503.70 62.83 55300.62 88888.00 2007-11-01 23:43:44.250 305 12503.65 62.83 55300.60 88888.00 2007-11-01 23:43:44.375 305 12503.67 62.83 55300.60 88888.00 2007-11-01 23:43:44.500 305 12503.62 62.83 55300.60 88888.00 2007-11-01 23:43:44.625 305 12503.55 62.85 55300.65 88888.00 2007-11-01 23:43:44.750 305 12503.58 62.83 55300.65 88888.00 2007-11-01 23:43:44.875 305 12503.58 62.83 55300.62 88888.00 2007-11-01 23:43:45.000 305 12503.60 62.83 55300.62 88888.00 2007-11-01 23:43:45.125 305 12503.62 62.83 55300.65 88888.00 2007-11-01 23:43:45.250 305 12503.60 62.80 55300.65 88888.00 2007-11-01 23:43:45.375 305 12503.60 62.80 55300.65 88888.00 2007-11-01 23:43:45.500 305 12503.60 62.80 55300.62 88888.00 2007-11-01 23:43:45.625 305 12503.62 62.77 55300.57 88888.00 2007-11-01 23:43:45.750 305 12503.65 62.80 55300.57 88888.00 2007-11-01 23:43:45.875 305 12503.62 62.77 55300.57 88888.00 2007-11-01 23:43:46.000 305 12503.65 62.73 55300.55 88888.00 2007-11-01 23:43:46.125 305 12503.67 62.73 55300.57 88888.00 2007-11-01 23:43:46.250 305 12503.65 62.73 55300.57 88888.00 2007-11-01 23:43:46.375 305 12503.62 62.75 55300.57 88888.00 2007-11-01 23:43:46.500 305 12503.60 62.73 55300.57 88888.00 2007-11-01 23:43:46.625 305 12503.58 62.75 55300.60 88888.00 2007-11-01 23:43:46.750 305 12503.58 62.77 55300.62 88888.00 2007-11-01 23:43:46.875 305 12503.58 62.75 55300.60 88888.00 2007-11-01 23:43:47.000 305 12503.60 62.75 55300.62 88888.00 2007-11-01 23:43:47.125 305 12503.60 62.75 55300.60 88888.00 2007-11-01 23:43:47.250 305 12503.58 62.75 55300.62 88888.00 2007-11-01 23:43:47.375 305 12503.55 62.77 55300.60 88888.00 2007-11-01 23:43:47.500 305 12503.50 62.73 55300.60 88888.00 2007-11-01 23:43:47.625 305 12503.55 62.73 55300.57 88888.00 2007-11-01 23:43:47.750 305 12503.60 62.73 55300.57 88888.00 2007-11-01 23:43:47.875 305 12503.52 62.75 55300.60 88888.00 2007-11-01 23:43:48.000 305 12503.55 62.75 55300.60 88888.00 2007-11-01 23:43:48.125 305 12503.65 62.75 55300.60 88888.00 2007-11-01 23:43:48.250 305 12503.65 62.73 55300.57 88888.00 2007-11-01 23:43:48.375 305 12503.62 62.73 55300.60 88888.00 2007-11-01 23:43:48.500 305 12503.58 62.73 55300.60 88888.00 2007-11-01 23:43:48.625 305 12503.55 62.73 55300.60 88888.00 2007-11-01 23:43:48.750 305 12503.60 62.73 55300.60 88888.00 2007-11-01 23:43:48.875 305 12503.67 62.73 55300.60 88888.00 2007-11-01 23:43:49.000 305 12503.60 62.73 55300.60 88888.00 2007-11-01 23:43:49.125 305 12503.55 62.73 55300.60 88888.00 2007-11-01 23:43:49.250 305 12503.52 62.70 55300.60 88888.00 2007-11-01 23:43:49.375 305 12503.58 62.70 55300.60 88888.00 2007-11-01 23:43:49.500 305 12503.62 62.73 55300.62 88888.00 2007-11-01 23:43:49.625 305 12503.65 62.73 55300.60 88888.00 2007-11-01 23:43:49.750 305 12503.60 62.70 55300.57 88888.00 2007-11-01 23:43:49.875 305 12503.58 62.70 55300.57 88888.00 2007-11-01 23:43:50.000 305 12503.62 62.70 55300.57 88888.00 2007-11-01 23:43:50.125 305 12503.55 62.70 55300.57 88888.00 2007-11-01 23:43:50.250 305 12503.50 62.70 55300.57 88888.00 2007-11-01 23:43:50.375 305 12503.45 62.67 55300.60 88888.00 2007-11-01 23:43:50.500 305 12503.50 62.67 55300.62 88888.00 2007-11-01 23:43:50.625 305 12503.52 62.67 55300.60 88888.00 2007-11-01 23:43:50.750 305 12503.55 62.67 55300.60 88888.00 2007-11-01 23:43:50.875 305 12503.58 62.70 55300.60 88888.00 2007-11-01 23:43:51.000 305 12503.58 62.67 55300.60 88888.00 2007-11-01 23:43:51.125 305 12503.60 62.67 55300.62 88888.00 2007-11-01 23:43:51.250 305 12503.52 62.67 55300.62 88888.00 2007-11-01 23:43:51.375 305 12503.50 62.70 55300.60 88888.00 2007-11-01 23:43:51.500 305 12503.50 62.73 55300.62 88888.00 2007-11-01 23:43:51.625 305 12503.52 62.70 55300.62 88888.00 2007-11-01 23:43:51.750 305 12503.48 62.73 55300.62 88888.00 2007-11-01 23:43:51.875 305 12503.48 62.73 55300.62 88888.00 2007-11-01 23:43:52.000 305 12503.50 62.70 55300.60 88888.00 2007-11-01 23:43:52.125 305 12503.55 62.67 55300.60 88888.00 2007-11-01 23:43:52.250 305 12503.50 62.67 55300.60 88888.00 2007-11-01 23:43:52.375 305 12503.50 62.70 55300.60 88888.00 2007-11-01 23:43:52.500 305 12503.50 62.73 55300.62 88888.00 2007-11-01 23:43:52.625 305 12503.52 62.70 55300.62 88888.00 2007-11-01 23:43:52.750 305 12503.55 62.67 55300.57 88888.00 2007-11-01 23:43:52.875 305 12503.58 62.67 55300.60 88888.00 2007-11-01 23:43:53.000 305 12503.55 62.67 55300.60 88888.00 2007-11-01 23:43:53.125 305 12503.52 62.67 55300.60 88888.00 2007-11-01 23:43:53.250 305 12503.55 62.67 55300.60 88888.00 2007-11-01 23:43:53.375 305 12503.55 62.67 55300.60 88888.00 2007-11-01 23:43:53.500 305 12503.52 62.67 55300.62 88888.00 2007-11-01 23:43:53.625 305 12503.50 62.67 55300.65 88888.00 2007-11-01 23:43:53.750 305 12503.48 62.67 55300.65 88888.00 2007-11-01 23:43:53.875 305 12503.48 62.67 55300.65 88888.00 2007-11-01 23:43:54.000 305 12503.52 62.67 55300.65 88888.00 2007-11-01 23:43:54.125 305 12503.50 62.67 55300.65 88888.00 2007-11-01 23:43:54.250 305 12503.48 62.65 55300.62 88888.00 2007-11-01 23:43:54.375 305 12503.50 62.67 55300.65 88888.00 2007-11-01 23:43:54.500 305 12503.50 62.67 55300.65 88888.00 2007-11-01 23:43:54.625 305 12503.52 62.67 55300.65 88888.00 2007-11-01 23:43:54.750 305 12503.55 62.67 55300.65 88888.00 2007-11-01 23:43:54.875 305 12503.52 62.67 55300.65 88888.00 2007-11-01 23:43:55.000 305 12503.52 62.67 55300.60 88888.00 2007-11-01 23:43:55.125 305 12503.48 62.70 55300.60 88888.00 2007-11-01 23:43:55.250 305 12503.38 62.67 55300.62 88888.00 2007-11-01 23:43:55.375 305 12503.35 62.67 55300.62 88888.00 2007-11-01 23:43:55.500 305 12503.42 62.70 55300.62 88888.00 2007-11-01 23:43:55.625 305 12503.45 62.70 55300.60 88888.00 2007-11-01 23:43:55.750 305 12503.45 62.67 55300.57 88888.00 2007-11-01 23:43:55.875 305 12503.40 62.70 55300.57 88888.00 2007-11-01 23:43:56.000 305 12503.35 62.70 55300.60 88888.00 2007-11-01 23:43:56.125 305 12503.35 62.67 55300.62 88888.00 2007-11-01 23:43:56.250 305 12503.35 62.67 55300.62 88888.00 2007-11-01 23:43:56.375 305 12503.35 62.67 55300.62 88888.00 2007-11-01 23:43:56.500 305 12503.35 62.70 55300.65 88888.00 2007-11-01 23:43:56.625 305 12503.33 62.70 55300.62 88888.00 2007-11-01 23:43:56.750 305 12503.33 62.70 55300.65 88888.00 2007-11-01 23:43:56.875 305 12503.27 62.67 55300.65 88888.00 2007-11-01 23:43:57.000 305 12503.27 62.65 55300.62 88888.00 2007-11-01 23:43:57.125 305 12503.25 62.65 55300.62 88888.00 2007-11-01 23:43:57.250 305 12503.23 62.67 55300.65 88888.00 2007-11-01 23:43:57.375 305 12503.25 62.67 55300.68 88888.00 2007-11-01 23:43:57.500 305 12503.30 62.70 55300.68 88888.00 2007-11-01 23:43:57.625 305 12503.35 62.67 55300.68 88888.00 2007-11-01 23:43:57.750 305 12503.30 62.67 55300.68 88888.00 2007-11-01 23:43:57.875 305 12503.20 62.67 55300.68 88888.00 2007-11-01 23:43:58.000 305 12503.17 62.67 55300.65 88888.00 2007-11-01 23:43:58.125 305 12503.23 62.67 55300.68 88888.00 2007-11-01 23:43:58.250 305 12503.23 62.70 55300.68 88888.00 2007-11-01 23:43:58.375 305 12503.20 62.70 55300.68 88888.00 2007-11-01 23:43:58.500 305 12503.23 62.70 55300.68 88888.00 2007-11-01 23:43:58.625 305 12503.23 62.70 55300.68 88888.00 2007-11-01 23:43:58.750 305 12503.25 62.70 55300.68 88888.00 2007-11-01 23:43:58.875 305 12503.23 62.70 55300.68 88888.00 2007-11-01 23:43:59.000 305 12503.20 62.70 55300.68 88888.00 2007-11-01 23:43:59.125 305 12503.15 62.70 55300.68 88888.00 2007-11-01 23:43:59.250 305 12503.20 62.70 55300.65 88888.00 2007-11-01 23:43:59.375 305 12503.20 62.70 55300.65 88888.00 2007-11-01 23:43:59.500 305 12503.17 62.70 55300.65 88888.00 2007-11-01 23:43:59.625 305 12503.20 62.73 55300.65 88888.00 2007-11-01 23:43:59.750 305 12503.20 62.73 55300.65 88888.00 2007-11-01 23:43:59.875 305 12503.20 62.67 55300.70 88888.00 2007-11-01 23:44:00.000 305 12503.12 62.67 55300.68 88888.00 2007-11-01 23:44:00.125 305 12503.10 62.70 55300.68 88888.00 2007-11-01 23:44:00.250 305 12503.02 62.67 55300.68 88888.00 2007-11-01 23:44:00.375 305 12503.08 62.70 55300.70 88888.00 2007-11-01 23:44:00.500 305 12503.08 62.70 55300.70 88888.00 2007-11-01 23:44:00.625 305 12503.08 62.70 55300.68 88888.00 2007-11-01 23:44:00.750 305 12503.10 62.67 55300.68 88888.00 2007-11-01 23:44:00.875 305 12503.12 62.70 55300.68 88888.00 2007-11-01 23:44:01.000 305 12503.08 62.73 55300.68 88888.00 2007-11-01 23:44:01.125 305 12503.02 62.70 55300.68 88888.00 2007-11-01 23:44:01.250 305 12503.02 62.73 55300.70 88888.00 2007-11-01 23:44:01.375 305 12503.08 62.73 55300.70 88888.00 2007-11-01 23:44:01.500 305 12503.17 62.75 55300.68 88888.00 2007-11-01 23:44:01.625 305 12503.17 62.77 55300.65 88888.00 2007-11-01 23:44:01.750 305 12503.02 62.75 55300.68 88888.00 2007-11-01 23:44:01.875 305 12503.00 62.73 55300.68 88888.00 2007-11-01 23:44:02.000 305 12503.00 62.73 55300.68 88888.00 2007-11-01 23:44:02.125 305 12503.02 62.75 55300.68 88888.00 2007-11-01 23:44:02.250 305 12503.00 62.73 55300.68 88888.00 2007-11-01 23:44:02.375 305 12502.98 62.75 55300.68 88888.00 2007-11-01 23:44:02.500 305 12503.02 62.75 55300.70 88888.00 2007-11-01 23:44:02.625 305 12503.05 62.75 55300.70 88888.00 2007-11-01 23:44:02.750 305 12503.02 62.77 55300.72 88888.00 2007-11-01 23:44:02.875 305 12503.02 62.77 55300.72 88888.00 2007-11-01 23:44:03.000 305 12503.05 62.77 55300.70 88888.00 2007-11-01 23:44:03.125 305 12503.05 62.77 55300.70 88888.00 2007-11-01 23:44:03.250 305 12503.02 62.75 55300.68 88888.00 2007-11-01 23:44:03.375 305 12503.05 62.77 55300.65 88888.00 2007-11-01 23:44:03.500 305 12503.02 62.77 55300.62 88888.00 2007-11-01 23:44:03.625 305 12502.98 62.80 55300.65 88888.00 2007-11-01 23:44:03.750 305 12502.98 62.80 55300.65 88888.00 2007-11-01 23:44:03.875 305 12503.00 62.80 55300.65 88888.00 2007-11-01 23:44:04.000 305 12503.02 62.83 55300.65 88888.00 2007-11-01 23:44:04.125 305 12503.05 62.83 55300.65 88888.00 2007-11-01 23:44:04.250 305 12503.05 62.83 55300.65 88888.00 2007-11-01 23:44:04.375 305 12503.12 62.85 55300.65 88888.00 2007-11-01 23:44:04.500 305 12503.12 62.85 55300.62 88888.00 2007-11-01 23:44:04.625 305 12503.12 62.85 55300.68 88888.00 2007-11-01 23:44:04.750 305 12503.05 62.83 55300.65 88888.00 2007-11-01 23:44:04.875 305 12503.00 62.83 55300.65 88888.00 2007-11-01 23:44:05.000 305 12503.05 62.85 55300.65 88888.00 2007-11-01 23:44:05.125 305 12503.02 62.88 55300.65 88888.00 2007-11-01 23:44:05.250 305 12502.98 62.85 55300.62 88888.00 2007-11-01 23:44:05.375 305 12503.00 62.88 55300.62 88888.00 2007-11-01 23:44:05.500 305 12502.98 62.90 55300.62 88888.00 2007-11-01 23:44:05.625 305 12502.95 62.88 55300.62 88888.00 2007-11-01 23:44:05.750 305 12502.98 62.90 55300.62 88888.00 2007-11-01 23:44:05.875 305 12503.00 62.88 55300.60 88888.00 2007-11-01 23:44:06.000 305 12503.02 62.85 55300.60 88888.00 2007-11-01 23:44:06.125 305 12503.05 62.88 55300.62 88888.00 2007-11-01 23:44:06.250 305 12503.08 62.88 55300.62 88888.00 2007-11-01 23:44:06.375 305 12503.08 62.90 55300.60 88888.00 2007-11-01 23:44:06.500 305 12503.02 62.92 55300.60 88888.00 2007-11-01 23:44:06.625 305 12502.95 62.92 55300.60 88888.00 2007-11-01 23:44:06.750 305 12502.95 62.92 55300.62 88888.00 2007-11-01 23:44:06.875 305 12502.95 62.95 55300.60 88888.00 2007-11-01 23:44:07.000 305 12502.95 62.95 55300.60 88888.00 2007-11-01 23:44:07.125 305 12503.05 62.92 55300.60 88888.00 2007-11-01 23:44:07.250 305 12503.08 62.92 55300.62 88888.00 2007-11-01 23:44:07.375 305 12503.05 62.92 55300.62 88888.00 2007-11-01 23:44:07.500 305 12503.05 62.95 55300.65 88888.00 2007-11-01 23:44:07.625 305 12503.02 62.95 55300.62 88888.00 2007-11-01 23:44:07.750 305 12503.05 62.95 55300.60 88888.00 2007-11-01 23:44:07.875 305 12503.05 62.95 55300.60 88888.00 2007-11-01 23:44:08.000 305 12503.05 62.98 55300.57 88888.00 2007-11-01 23:44:08.125 305 12503.02 63.00 55300.57 88888.00 2007-11-01 23:44:08.250 305 12503.00 62.98 55300.60 88888.00 2007-11-01 23:44:08.375 305 12503.05 63.00 55300.62 88888.00 2007-11-01 23:44:08.500 305 12503.05 63.02 55300.62 88888.00 2007-11-01 23:44:08.625 305 12503.12 63.02 55300.65 88888.00 2007-11-01 23:44:08.750 305 12503.10 63.00 55300.68 88888.00 2007-11-01 23:44:08.875 305 12503.05 63.02 55300.70 88888.00 2007-11-01 23:44:09.000 305 12503.08 63.02 55300.68 88888.00 2007-11-01 23:44:09.125 305 12503.08 63.02 55300.68 88888.00 2007-11-01 23:44:09.250 305 12503.08 63.00 55300.65 88888.00 2007-11-01 23:44:09.375 305 12503.08 63.02 55300.68 88888.00 2007-11-01 23:44:09.500 305 12503.08 63.02 55300.65 88888.00 2007-11-01 23:44:09.625 305 12503.00 63.05 55300.65 88888.00 2007-11-01 23:44:09.750 305 12503.02 63.05 55300.62 88888.00 2007-11-01 23:44:09.875 305 12503.05 63.05 55300.62 88888.00 2007-11-01 23:44:10.000 305 12503.00 63.05 55300.62 88888.00 2007-11-01 23:44:10.125 305 12502.92 63.08 55300.65 88888.00 2007-11-01 23:44:10.250 305 12502.92 63.05 55300.65 88888.00 2007-11-01 23:44:10.375 305 12502.98 63.08 55300.62 88888.00 2007-11-01 23:44:10.500 305 12503.05 63.05 55300.65 88888.00 2007-11-01 23:44:10.625 305 12503.08 63.08 55300.62 88888.00 2007-11-01 23:44:10.750 305 12503.02 63.08 55300.62 88888.00 2007-11-01 23:44:10.875 305 12503.02 63.08 55300.62 88888.00 2007-11-01 23:44:11.000 305 12503.00 63.10 55300.60 88888.00 2007-11-01 23:44:11.125 305 12503.00 63.10 55300.62 88888.00 2007-11-01 23:44:11.250 305 12503.02 63.08 55300.62 88888.00 2007-11-01 23:44:11.375 305 12503.12 63.10 55300.60 88888.00 2007-11-01 23:44:11.500 305 12503.15 63.08 55300.57 88888.00 2007-11-01 23:44:11.625 305 12503.15 63.12 55300.60 88888.00 2007-11-01 23:44:11.750 305 12503.15 63.12 55300.60 88888.00 2007-11-01 23:44:11.875 305 12503.20 63.12 55300.60 88888.00 2007-11-01 23:44:12.000 305 12503.23 63.10 55300.60 88888.00 2007-11-01 23:44:12.125 305 12503.23 63.10 55300.60 88888.00 2007-11-01 23:44:12.250 305 12503.17 63.10 55300.57 88888.00 2007-11-01 23:44:12.375 305 12503.15 63.10 55300.60 88888.00 2007-11-01 23:44:12.500 305 12503.20 63.15 55300.62 88888.00 2007-11-01 23:44:12.625 305 12503.25 63.15 55300.60 88888.00 2007-11-01 23:44:12.750 305 12503.25 63.15 55300.60 88888.00 2007-11-01 23:44:12.875 305 12503.20 63.15 55300.57 88888.00 2007-11-01 23:44:13.000 305 12503.23 63.15 55300.57 88888.00 2007-11-01 23:44:13.125 305 12503.25 63.15 55300.60 88888.00 2007-11-01 23:44:13.250 305 12503.27 63.12 55300.57 88888.00 2007-11-01 23:44:13.375 305 12503.23 63.15 55300.57 88888.00 2007-11-01 23:44:13.500 305 12503.17 63.15 55300.55 88888.00 2007-11-01 23:44:13.625 305 12503.23 63.15 55300.55 88888.00 2007-11-01 23:44:13.750 305 12503.30 63.15 55300.55 88888.00 2007-11-01 23:44:13.875 305 12503.33 63.17 55300.55 88888.00 2007-11-01 23:44:14.000 305 12503.35 63.17 55300.57 88888.00 2007-11-01 23:44:14.125 305 12503.33 63.17 55300.57 88888.00 2007-11-01 23:44:14.250 305 12503.35 63.15 55300.55 88888.00 2007-11-01 23:44:14.375 305 12503.42 63.15 55300.55 88888.00 2007-11-01 23:44:14.500 305 12503.45 63.15 55300.53 88888.00 2007-11-01 23:44:14.625 305 12503.38 63.17 55300.53 88888.00 2007-11-01 23:44:14.750 305 12503.30 63.15 55300.53 88888.00 2007-11-01 23:44:14.875 305 12503.38 63.17 55300.53 88888.00 2007-11-01 23:44:15.000 305 12503.45 63.17 55300.50 88888.00 2007-11-01 23:44:15.125 305 12503.48 63.20 55300.47 88888.00 2007-11-01 23:44:15.250 305 12503.40 63.17 55300.47 88888.00 2007-11-01 23:44:15.375 305 12503.40 63.17 55300.53 88888.00 2007-11-01 23:44:15.500 305 12503.35 63.15 55300.53 88888.00 2007-11-01 23:44:15.625 305 12503.40 63.17 55300.50 88888.00 2007-11-01 23:44:15.750 305 12503.42 63.17 55300.45 88888.00 2007-11-01 23:44:15.875 305 12503.42 63.17 55300.47 88888.00 2007-11-01 23:44:16.000 305 12503.42 63.17 55300.47 88888.00 2007-11-01 23:44:16.125 305 12503.38 63.17 55300.47 88888.00 2007-11-01 23:44:16.250 305 12503.33 63.15 55300.50 88888.00 2007-11-01 23:44:16.375 305 12503.40 63.20 55300.50 88888.00 2007-11-01 23:44:16.500 305 12503.45 63.17 55300.50 88888.00 2007-11-01 23:44:16.625 305 12503.48 63.17 55300.50 88888.00 2007-11-01 23:44:16.750 305 12503.45 63.17 55300.50 88888.00 2007-11-01 23:44:16.875 305 12503.50 63.17 55300.47 88888.00 2007-11-01 23:44:17.000 305 12503.50 63.20 55300.45 88888.00 2007-11-01 23:44:17.125 305 12503.50 63.17 55300.47 88888.00 2007-11-01 23:44:17.250 305 12503.52 63.20 55300.47 88888.00 2007-11-01 23:44:17.375 305 12503.60 63.20 55300.45 88888.00 2007-11-01 23:44:17.500 305 12503.62 63.20 55300.45 88888.00 2007-11-01 23:44:17.625 305 12503.67 63.17 55300.45 88888.00 2007-11-01 23:44:17.750 305 12503.65 63.17 55300.43 88888.00 2007-11-01 23:44:17.875 305 12503.60 63.20 55300.43 88888.00 2007-11-01 23:44:18.000 305 12503.58 63.17 55300.40 88888.00 2007-11-01 23:44:18.125 305 12503.60 63.17 55300.45 88888.00 2007-11-01 23:44:18.250 305 12503.62 63.17 55300.43 88888.00 2007-11-01 23:44:18.375 305 12503.65 63.17 55300.43 88888.00 2007-11-01 23:44:18.500 305 12503.67 63.17 55300.43 88888.00 2007-11-01 23:44:18.625 305 12503.70 63.20 55300.43 88888.00 2007-11-01 23:44:18.750 305 12503.70 63.20 55300.43 88888.00 2007-11-01 23:44:18.875 305 12503.67 63.20 55300.40 88888.00 2007-11-01 23:44:19.000 305 12503.65 63.20 55300.40 88888.00 2007-11-01 23:44:19.125 305 12503.70 63.20 55300.40 88888.00 2007-11-01 23:44:19.250 305 12503.70 63.20 55300.43 88888.00 2007-11-01 23:44:19.375 305 12503.70 63.20 55300.40 88888.00 2007-11-01 23:44:19.500 305 12503.67 63.20 55300.43 88888.00 2007-11-01 23:44:19.625 305 12503.65 63.20 55300.43 88888.00 2007-11-01 23:44:19.750 305 12503.67 63.20 55300.40 88888.00 2007-11-01 23:44:19.875 305 12503.77 63.20 55300.40 88888.00 2007-11-01 23:44:20.000 305 12503.77 63.20 55300.40 88888.00 2007-11-01 23:44:20.125 305 12503.75 63.20 55300.45 88888.00 2007-11-01 23:44:20.250 305 12503.73 63.20 55300.43 88888.00 2007-11-01 23:44:20.375 305 12503.75 63.20 55300.45 88888.00 2007-11-01 23:44:20.500 305 12503.75 63.17 55300.40 88888.00 2007-11-01 23:44:20.625 305 12503.80 63.15 55300.40 88888.00 2007-11-01 23:44:20.750 305 12503.83 63.20 55300.43 88888.00 2007-11-01 23:44:20.875 305 12503.83 63.20 55300.43 88888.00 2007-11-01 23:44:21.000 305 12503.83 63.15 55300.38 88888.00 2007-11-01 23:44:21.125 305 12503.85 63.12 55300.38 88888.00 2007-11-01 23:44:21.250 305 12503.85 63.12 55300.40 88888.00 2007-11-01 23:44:21.375 305 12503.88 63.17 55300.43 88888.00 2007-11-01 23:44:21.500 305 12503.80 63.17 55300.43 88888.00 2007-11-01 23:44:21.625 305 12503.80 63.17 55300.43 88888.00 2007-11-01 23:44:21.750 305 12503.90 63.17 55300.43 88888.00 2007-11-01 23:44:21.875 305 12503.85 63.15 55300.43 88888.00 2007-11-01 23:44:22.000 305 12503.77 63.15 55300.38 88888.00 2007-11-01 23:44:22.125 305 12503.75 63.15 55300.38 88888.00 2007-11-01 23:44:22.250 305 12503.77 63.12 55300.40 88888.00 2007-11-01 23:44:22.375 305 12503.88 63.15 55300.40 88888.00 2007-11-01 23:44:22.500 305 12503.90 63.15 55300.38 88888.00 2007-11-01 23:44:22.625 305 12503.90 63.15 55300.38 88888.00 2007-11-01 23:44:22.750 305 12503.90 63.15 55300.38 88888.00 2007-11-01 23:44:22.875 305 12503.83 63.15 55300.35 88888.00 2007-11-01 23:44:23.000 305 12503.88 63.15 55300.32 88888.00 2007-11-01 23:44:23.125 305 12503.90 63.15 55300.38 88888.00 2007-11-01 23:44:23.250 305 12503.88 63.12 55300.38 88888.00 2007-11-01 23:44:23.375 305 12503.95 63.15 55300.40 88888.00 2007-11-01 23:44:23.500 305 12503.92 63.15 55300.40 88888.00 2007-11-01 23:44:23.625 305 12503.92 63.15 55300.40 88888.00 2007-11-01 23:44:23.750 305 12503.92 63.15 55300.40 88888.00 2007-11-01 23:44:23.875 305 12503.90 63.12 55300.38 88888.00 2007-11-01 23:44:24.000 305 12503.90 63.12 55300.35 88888.00 2007-11-01 23:44:24.125 305 12503.95 63.12 55300.40 88888.00 2007-11-01 23:44:24.250 305 12503.92 63.12 55300.35 88888.00 2007-11-01 23:44:24.375 305 12504.00 63.15 55300.32 88888.00 2007-11-01 23:44:24.500 305 12504.02 63.17 55300.35 88888.00 2007-11-01 23:44:24.625 305 12504.00 63.17 55300.38 88888.00 2007-11-01 23:44:24.750 305 12503.98 63.15 55300.32 88888.00 2007-11-01 23:44:24.875 305 12504.05 63.10 55300.30 88888.00 2007-11-01 23:44:25.000 305 12504.05 63.12 55300.30 88888.00 2007-11-01 23:44:25.125 305 12504.02 63.15 55300.35 88888.00 2007-11-01 23:44:25.250 305 12503.98 63.12 55300.38 88888.00 2007-11-01 23:44:25.375 305 12504.00 63.12 55300.35 88888.00 2007-11-01 23:44:25.500 305 12503.98 63.10 55300.38 88888.00 2007-11-01 23:44:25.625 305 12503.98 63.08 55300.35 88888.00 2007-11-01 23:44:25.750 305 12503.95 63.05 55300.30 88888.00 2007-11-01 23:44:25.875 305 12503.98 63.10 55300.38 88888.00 2007-11-01 23:44:26.000 305 12504.02 63.10 55300.40 88888.00 2007-11-01 23:44:26.125 305 12504.05 63.10 55300.38 88888.00 2007-11-01 23:44:26.250 305 12504.02 63.08 55300.40 88888.00 2007-11-01 23:44:26.375 305 12504.05 63.08 55300.40 88888.00 2007-11-01 23:44:26.500 305 12504.08 63.08 55300.40 88888.00 2007-11-01 23:44:26.625 305 12504.05 63.05 55300.38 88888.00 2007-11-01 23:44:26.750 305 12504.02 63.08 55300.38 88888.00 2007-11-01 23:44:26.875 305 12504.05 63.10 55300.40 88888.00 2007-11-01 23:44:27.000 305 12504.05 63.08 55300.38 88888.00 2007-11-01 23:44:27.125 305 12504.05 63.08 55300.35 88888.00 2007-11-01 23:44:27.250 305 12504.05 63.05 55300.35 88888.00 2007-11-01 23:44:27.375 305 12504.10 63.08 55300.38 88888.00 2007-11-01 23:44:27.500 305 12504.10 63.08 55300.40 88888.00 2007-11-01 23:44:27.625 305 12504.05 63.08 55300.38 88888.00 2007-11-01 23:44:27.750 305 12504.02 63.08 55300.38 88888.00 2007-11-01 23:44:27.875 305 12504.02 63.05 55300.35 88888.00 2007-11-01 23:44:28.000 305 12504.10 63.02 55300.35 88888.00 2007-11-01 23:44:28.125 305 12504.20 63.02 55300.38 88888.00 2007-11-01 23:44:28.250 305 12504.12 63.00 55300.40 88888.00 2007-11-01 23:44:28.375 305 12504.10 63.00 55300.38 88888.00 2007-11-01 23:44:28.500 305 12504.12 63.00 55300.35 88888.00 2007-11-01 23:44:28.625 305 12504.15 63.02 55300.35 88888.00 2007-11-01 23:44:28.750 305 12504.12 63.02 55300.38 88888.00 2007-11-01 23:44:28.875 305 12504.15 62.95 55300.35 88888.00 2007-11-01 23:44:29.000 305 12504.15 62.95 55300.30 88888.00 2007-11-01 23:44:29.125 305 12504.12 63.00 55300.38 88888.00 2007-11-01 23:44:29.250 305 12504.15 63.00 55300.38 88888.00 2007-11-01 23:44:29.375 305 12504.12 62.98 55300.35 88888.00 2007-11-01 23:44:29.500 305 12504.10 62.95 55300.35 88888.00 2007-11-01 23:44:29.625 305 12504.10 62.98 55300.35 88888.00 2007-11-01 23:44:29.750 305 12504.12 63.00 55300.35 88888.00 2007-11-01 23:44:29.875 305 12504.12 62.98 55300.35 88888.00 2007-11-01 23:44:30.000 305 12504.08 62.98 55300.35 88888.00 2007-11-01 23:44:30.125 305 12504.00 62.98 55300.38 88888.00 2007-11-01 23:44:30.250 305 12504.00 62.95 55300.40 88888.00 2007-11-01 23:44:30.375 305 12504.12 62.98 55300.38 88888.00 2007-11-01 23:44:30.500 305 12504.10 62.95 55300.38 88888.00 2007-11-01 23:44:30.625 305 12504.08 62.92 55300.38 88888.00 2007-11-01 23:44:30.750 305 12504.12 62.95 55300.38 88888.00 2007-11-01 23:44:30.875 305 12504.20 62.92 55300.38 88888.00 2007-11-01 23:44:31.000 305 12504.17 62.95 55300.35 88888.00 2007-11-01 23:44:31.125 305 12504.10 62.95 55300.38 88888.00 2007-11-01 23:44:31.250 305 12504.12 62.92 55300.32 88888.00 2007-11-01 23:44:31.375 305 12504.15 62.92 55300.35 88888.00 2007-11-01 23:44:31.500 305 12504.05 62.95 55300.38 88888.00 2007-11-01 23:44:31.625 305 12504.00 62.92 55300.40 88888.00 2007-11-01 23:44:31.750 305 12504.00 62.92 55300.38 88888.00 2007-11-01 23:44:31.875 305 12504.08 62.88 55300.38 88888.00 2007-11-01 23:44:32.000 305 12504.10 62.88 55300.35 88888.00 2007-11-01 23:44:32.125 305 12504.08 62.88 55300.35 88888.00 2007-11-01 23:44:32.250 305 12504.00 62.85 55300.38 88888.00 2007-11-01 23:44:32.375 305 12504.02 62.85 55300.35 88888.00 2007-11-01 23:44:32.500 305 12504.02 62.88 55300.35 88888.00 2007-11-01 23:44:32.625 305 12504.05 62.85 55300.38 88888.00 2007-11-01 23:44:32.750 305 12504.08 62.85 55300.38 88888.00 2007-11-01 23:44:32.875 305 12504.08 62.85 55300.38 88888.00 2007-11-01 23:44:33.000 305 12504.05 62.88 55300.35 88888.00 2007-11-01 23:44:33.125 305 12504.02 62.88 55300.38 88888.00 2007-11-01 23:44:33.250 305 12504.02 62.85 55300.40 88888.00 2007-11-01 23:44:33.375 305 12504.08 62.83 55300.38 88888.00 2007-11-01 23:44:33.500 305 12504.10 62.83 55300.38 88888.00 2007-11-01 23:44:33.625 305 12504.10 62.80 55300.38 88888.00 2007-11-01 23:44:33.750 305 12504.08 62.83 55300.40 88888.00 2007-11-01 23:44:33.875 305 12504.05 62.85 55300.35 88888.00 2007-11-01 23:44:34.000 305 12504.05 62.83 55300.35 88888.00 2007-11-01 23:44:34.125 305 12504.05 62.83 55300.38 88888.00 2007-11-01 23:44:34.250 305 12504.00 62.83 55300.40 88888.00 2007-11-01 23:44:34.375 305 12504.02 62.85 55300.38 88888.00 2007-11-01 23:44:34.500 305 12504.05 62.85 55300.38 88888.00 2007-11-01 23:44:34.625 305 12504.08 62.83 55300.38 88888.00 2007-11-01 23:44:34.750 305 12504.10 62.83 55300.35 88888.00 2007-11-01 23:44:34.875 305 12504.08 62.83 55300.32 88888.00 2007-11-01 23:44:35.000 305 12504.05 62.83 55300.32 88888.00 2007-11-01 23:44:35.125 305 12504.02 62.83 55300.35 88888.00 2007-11-01 23:44:35.250 305 12504.00 62.83 55300.35 88888.00 2007-11-01 23:44:35.375 305 12504.05 62.85 55300.35 88888.00 2007-11-01 23:44:35.500 305 12504.10 62.85 55300.35 88888.00 2007-11-01 23:44:35.625 305 12504.08 62.83 55300.35 88888.00 2007-11-01 23:44:35.750 305 12504.05 62.83 55300.35 88888.00 2007-11-01 23:44:35.875 305 12504.08 62.85 55300.38 88888.00 2007-11-01 23:44:36.000 305 12504.05 62.83 55300.38 88888.00 2007-11-01 23:44:36.125 305 12503.98 62.83 55300.35 88888.00 2007-11-01 23:44:36.250 305 12504.00 62.80 55300.35 88888.00 2007-11-01 23:44:36.375 305 12504.02 62.85 55300.35 88888.00 2007-11-01 23:44:36.500 305 12503.98 62.85 55300.40 88888.00 2007-11-01 23:44:36.625 305 12504.00 62.83 55300.38 88888.00 2007-11-01 23:44:36.750 305 12504.00 62.83 55300.35 88888.00 2007-11-01 23:44:36.875 305 12504.08 62.85 55300.35 88888.00 2007-11-01 23:44:37.000 305 12504.05 62.88 55300.30 88888.00 2007-11-01 23:44:37.125 305 12503.98 62.85 55300.35 88888.00 2007-11-01 23:44:37.250 305 12503.92 62.83 55300.35 88888.00 2007-11-01 23:44:37.375 305 12503.98 62.83 55300.32 88888.00 2007-11-01 23:44:37.500 305 12504.00 62.85 55300.35 88888.00 2007-11-01 23:44:37.625 305 12503.98 62.85 55300.32 88888.00 2007-11-01 23:44:37.750 305 12503.90 62.85 55300.35 88888.00 2007-11-01 23:44:37.875 305 12503.90 62.85 55300.40 88888.00 2007-11-01 23:44:38.000 305 12503.90 62.85 55300.38 88888.00 2007-11-01 23:44:38.125 305 12503.92 62.85 55300.38 88888.00 2007-11-01 23:44:38.250 305 12503.88 62.83 55300.35 88888.00 2007-11-01 23:44:38.375 305 12503.88 62.83 55300.30 88888.00 2007-11-01 23:44:38.500 305 12503.85 62.83 55300.32 88888.00 2007-11-01 23:44:38.625 305 12503.85 62.83 55300.30 88888.00 2007-11-01 23:44:38.750 305 12503.80 62.85 55300.30 88888.00 2007-11-01 23:44:38.875 305 12503.80 62.85 55300.30 88888.00 2007-11-01 23:44:39.000 305 12503.77 62.88 55300.30 88888.00 2007-11-01 23:44:39.125 305 12503.80 62.88 55300.35 88888.00 2007-11-01 23:44:39.250 305 12503.85 62.88 55300.38 88888.00 2007-11-01 23:44:39.375 305 12503.90 62.88 55300.38 88888.00 2007-11-01 23:44:39.500 305 12503.88 62.88 55300.35 88888.00 2007-11-01 23:44:39.625 305 12503.83 62.85 55300.38 88888.00 2007-11-01 23:44:39.750 305 12503.83 62.85 55300.35 88888.00 2007-11-01 23:44:39.875 305 12503.80 62.88 55300.35 88888.00 2007-11-01 23:44:40.000 305 12503.75 62.90 55300.35 88888.00 2007-11-01 23:44:40.125 305 12503.70 62.92 55300.38 88888.00 2007-11-01 23:44:40.250 305 12503.75 62.90 55300.38 88888.00 2007-11-01 23:44:40.375 305 12503.80 62.90 55300.32 88888.00 2007-11-01 23:44:40.500 305 12503.75 62.90 55300.35 88888.00 2007-11-01 23:44:40.625 305 12503.67 62.95 55300.35 88888.00 2007-11-01 23:44:40.750 305 12503.67 62.98 55300.35 88888.00 2007-11-01 23:44:40.875 305 12503.73 62.95 55300.32 88888.00 2007-11-01 23:44:41.000 305 12503.75 62.92 55300.32 88888.00 2007-11-01 23:44:41.125 305 12503.70 62.92 55300.35 88888.00 2007-11-01 23:44:41.250 305 12503.67 62.92 55300.35 88888.00 2007-11-01 23:44:41.375 305 12503.70 62.92 55300.32 88888.00 2007-11-01 23:44:41.500 305 12503.75 62.92 55300.35 88888.00 2007-11-01 23:44:41.625 305 12503.77 62.92 55300.35 88888.00 2007-11-01 23:44:41.750 305 12503.83 62.95 55300.38 88888.00 2007-11-01 23:44:41.875 305 12503.80 62.95 55300.40 88888.00 2007-11-01 23:44:42.000 305 12503.80 62.95 55300.40 88888.00 2007-11-01 23:44:42.125 305 12503.75 62.98 55300.40 88888.00 2007-11-01 23:44:42.250 305 12503.73 62.98 55300.40 88888.00 2007-11-01 23:44:42.375 305 12503.75 63.00 55300.40 88888.00 2007-11-01 23:44:42.500 305 12503.75 62.98 55300.45 88888.00 2007-11-01 23:44:42.625 305 12503.77 63.00 55300.43 88888.00 2007-11-01 23:44:42.750 305 12503.80 63.02 55300.40 88888.00 2007-11-01 23:44:42.875 305 12503.77 63.02 55300.43 88888.00 2007-11-01 23:44:43.000 305 12503.77 63.02 55300.40 88888.00 2007-11-01 23:44:43.125 305 12503.83 63.00 55300.40 88888.00 2007-11-01 23:44:43.250 305 12503.77 63.00 55300.43 88888.00 2007-11-01 23:44:43.375 305 12503.77 63.05 55300.40 88888.00 2007-11-01 23:44:43.500 305 12503.77 63.08 55300.40 88888.00 2007-11-01 23:44:43.625 305 12503.83 63.05 55300.38 88888.00 2007-11-01 23:44:43.750 305 12503.80 63.05 55300.40 88888.00 2007-11-01 23:44:43.875 305 12503.77 63.05 55300.43 88888.00 2007-11-01 23:44:44.000 305 12503.75 63.08 55300.40 88888.00 2007-11-01 23:44:44.125 305 12503.77 63.08 55300.40 88888.00 2007-11-01 23:44:44.250 305 12503.80 63.05 55300.40 88888.00 2007-11-01 23:44:44.375 305 12503.80 63.08 55300.40 88888.00 2007-11-01 23:44:44.500 305 12503.83 63.08 55300.40 88888.00 2007-11-01 23:44:44.625 305 12503.83 63.08 55300.43 88888.00 2007-11-01 23:44:44.750 305 12503.77 63.08 55300.45 88888.00 2007-11-01 23:44:44.875 305 12503.75 63.08 55300.43 88888.00 2007-11-01 23:44:45.000 305 12503.73 63.08 55300.43 88888.00 2007-11-01 23:44:45.125 305 12503.75 63.08 55300.40 88888.00 2007-11-01 23:44:45.250 305 12503.80 63.08 55300.38 88888.00 2007-11-01 23:44:45.375 305 12503.80 63.10 55300.38 88888.00 2007-11-01 23:44:45.500 305 12503.73 63.10 55300.38 88888.00 2007-11-01 23:44:45.625 305 12503.67 63.10 55300.38 88888.00 2007-11-01 23:44:45.750 305 12503.67 63.12 55300.40 88888.00 2007-11-01 23:44:45.875 305 12503.77 63.12 55300.43 88888.00 2007-11-01 23:44:46.000 305 12503.85 63.12 55300.38 88888.00 2007-11-01 23:44:46.125 305 12503.73 63.10 55300.35 88888.00 2007-11-01 23:44:46.250 305 12503.67 63.12 55300.35 88888.00 2007-11-01 23:44:46.375 305 12503.67 63.10 55300.35 88888.00 2007-11-01 23:44:46.500 305 12503.73 63.12 55300.40 88888.00 2007-11-01 23:44:46.625 305 12503.75 63.15 55300.40 88888.00 2007-11-01 23:44:46.750 305 12503.75 63.15 55300.38 88888.00 2007-11-01 23:44:46.875 305 12503.77 63.15 55300.38 88888.00 2007-11-01 23:44:47.000 305 12503.80 63.15 55300.35 88888.00 2007-11-01 23:44:47.125 305 12503.75 63.12 55300.38 88888.00 2007-11-01 23:44:47.250 305 12503.75 63.12 55300.38 88888.00 2007-11-01 23:44:47.375 305 12503.77 63.15 55300.40 88888.00 2007-11-01 23:44:47.500 305 12503.75 63.15 55300.35 88888.00 2007-11-01 23:44:47.625 305 12503.73 63.17 55300.38 88888.00 2007-11-01 23:44:47.750 305 12503.73 63.17 55300.35 88888.00 2007-11-01 23:44:47.875 305 12503.77 63.17 55300.35 88888.00 2007-11-01 23:44:48.000 305 12503.80 63.17 55300.35 88888.00 2007-11-01 23:44:48.125 305 12503.77 63.17 55300.35 88888.00 2007-11-01 23:44:48.250 305 12503.75 63.17 55300.35 88888.00 2007-11-01 23:44:48.375 305 12503.77 63.20 55300.32 88888.00 2007-11-01 23:44:48.500 305 12503.73 63.20 55300.30 88888.00 2007-11-01 23:44:48.625 305 12503.70 63.17 55300.32 88888.00 2007-11-01 23:44:48.750 305 12503.75 63.20 55300.35 88888.00 2007-11-01 23:44:48.875 305 12503.83 63.20 55300.35 88888.00 2007-11-01 23:44:49.000 305 12503.85 63.20 55300.32 88888.00 2007-11-01 23:44:49.125 305 12503.83 63.20 55300.35 88888.00 2007-11-01 23:44:49.250 305 12503.77 63.20 55300.35 88888.00 2007-11-01 23:44:49.375 305 12503.80 63.23 55300.38 88888.00 2007-11-01 23:44:49.500 305 12503.80 63.23 55300.38 88888.00 2007-11-01 23:44:49.625 305 12503.77 63.23 55300.35 88888.00 2007-11-01 23:44:49.750 305 12503.80 63.23 55300.35 88888.00 2007-11-01 23:44:49.875 305 12503.80 63.20 55300.32 88888.00 2007-11-01 23:44:50.000 305 12503.80 63.20 55300.30 88888.00 2007-11-01 23:44:50.125 305 12503.80 63.23 55300.30 88888.00 2007-11-01 23:44:50.250 305 12503.83 63.23 55300.32 88888.00 2007-11-01 23:44:50.375 305 12503.88 63.23 55300.32 88888.00 2007-11-01 23:44:50.500 305 12503.85 63.20 55300.32 88888.00 2007-11-01 23:44:50.625 305 12503.80 63.20 55300.32 88888.00 2007-11-01 23:44:50.750 305 12503.88 63.20 55300.32 88888.00 2007-11-01 23:44:50.875 305 12503.92 63.23 55300.35 88888.00 2007-11-01 23:44:51.000 305 12503.90 63.23 55300.32 88888.00 2007-11-01 23:44:51.125 305 12503.88 63.25 55300.32 88888.00 2007-11-01 23:44:51.250 305 12503.85 63.25 55300.38 88888.00 2007-11-01 23:44:51.375 305 12503.90 63.25 55300.35 88888.00 2007-11-01 23:44:51.500 305 12503.88 63.25 55300.38 88888.00 2007-11-01 23:44:51.625 305 12503.90 63.25 55300.32 88888.00 2007-11-01 23:44:51.750 305 12503.90 63.25 55300.30 88888.00 2007-11-01 23:44:51.875 305 12503.88 63.25 55300.28 88888.00 2007-11-01 23:44:52.000 305 12503.92 63.25 55300.28 88888.00 2007-11-01 23:44:52.125 305 12503.98 63.25 55300.30 88888.00 2007-11-01 23:44:52.250 305 12503.92 63.23 55300.28 88888.00 2007-11-01 23:44:52.375 305 12503.95 63.25 55300.30 88888.00 2007-11-01 23:44:52.500 305 12503.95 63.23 55300.28 88888.00 2007-11-01 23:44:52.625 305 12503.90 63.23 55300.28 88888.00 2007-11-01 23:44:52.750 305 12503.90 63.25 55300.30 88888.00 2007-11-01 23:44:52.875 305 12503.95 63.25 55300.30 88888.00 2007-11-01 23:44:53.000 305 12504.00 63.23 55300.30 88888.00 2007-11-01 23:44:53.125 305 12504.05 63.23 55300.30 88888.00 2007-11-01 23:44:53.250 305 12503.98 63.23 55300.28 88888.00 2007-11-01 23:44:53.375 305 12503.95 63.25 55300.30 88888.00 2007-11-01 23:44:53.500 305 12503.95 63.27 55300.30 88888.00 2007-11-01 23:44:53.625 305 12503.95 63.27 55300.32 88888.00 2007-11-01 23:44:53.750 305 12503.90 63.27 55300.32 88888.00 2007-11-01 23:44:53.875 305 12503.83 63.30 55300.30 88888.00 2007-11-01 23:44:54.000 305 12503.85 63.30 55300.30 88888.00 2007-11-01 23:44:54.125 305 12503.88 63.27 55300.32 88888.00 2007-11-01 23:44:54.250 305 12503.85 63.25 55300.32 88888.00 2007-11-01 23:44:54.375 305 12503.92 63.27 55300.32 88888.00 2007-11-01 23:44:54.500 305 12503.95 63.27 55300.30 88888.00 2007-11-01 23:44:54.625 305 12503.92 63.30 55300.32 88888.00 2007-11-01 23:44:54.750 305 12503.92 63.27 55300.32 88888.00 2007-11-01 23:44:54.875 305 12503.92 63.27 55300.30 88888.00 2007-11-01 23:44:55.000 305 12503.92 63.27 55300.32 88888.00 2007-11-01 23:44:55.125 305 12503.95 63.25 55300.32 88888.00 2007-11-01 23:44:55.250 305 12503.98 63.27 55300.32 88888.00 2007-11-01 23:44:55.375 305 12504.00 63.27 55300.35 88888.00 2007-11-01 23:44:55.500 305 12504.00 63.27 55300.32 88888.00 2007-11-01 23:44:55.625 305 12503.95 63.27 55300.32 88888.00 2007-11-01 23:44:55.750 305 12503.90 63.30 55300.32 88888.00 2007-11-01 23:44:55.875 305 12503.88 63.27 55300.30 88888.00 2007-11-01 23:44:56.000 305 12503.90 63.27 55300.30 88888.00 2007-11-01 23:44:56.125 305 12503.95 63.27 55300.30 88888.00 2007-11-01 23:44:56.250 305 12503.95 63.27 55300.30 88888.00 2007-11-01 23:44:56.375 305 12504.02 63.30 55300.28 88888.00 2007-11-01 23:44:56.500 305 12504.02 63.27 55300.28 88888.00 2007-11-01 23:44:56.625 305 12504.00 63.25 55300.28 88888.00 2007-11-01 23:44:56.750 305 12503.98 63.27 55300.30 88888.00 2007-11-01 23:44:56.875 305 12503.95 63.30 55300.32 88888.00 2007-11-01 23:44:57.000 305 12503.95 63.27 55300.30 88888.00 2007-11-01 23:44:57.125 305 12504.00 63.27 55300.30 88888.00 2007-11-01 23:44:57.250 305 12504.08 63.27 55300.30 88888.00 2007-11-01 23:44:57.375 305 12504.10 63.27 55300.28 88888.00 2007-11-01 23:44:57.500 305 12504.02 63.27 55300.28 88888.00 2007-11-01 23:44:57.625 305 12504.02 63.27 55300.28 88888.00 2007-11-01 23:44:57.750 305 12504.02 63.30 55300.25 88888.00 2007-11-01 23:44:57.875 305 12504.00 63.27 55300.28 88888.00 2007-11-01 23:44:58.000 305 12503.98 63.25 55300.28 88888.00 2007-11-01 23:44:58.125 305 12504.02 63.27 55300.30 88888.00 2007-11-01 23:44:58.250 305 12504.02 63.30 55300.30 88888.00 2007-11-01 23:44:58.375 305 12504.02 63.27 55300.28 88888.00 2007-11-01 23:44:58.500 305 12503.95 63.27 55300.25 88888.00 2007-11-01 23:44:58.625 305 12503.98 63.27 55300.25 88888.00 2007-11-01 23:44:58.750 305 12504.02 63.25 55300.28 88888.00 2007-11-01 23:44:58.875 305 12504.02 63.27 55300.25 88888.00 2007-11-01 23:44:59.000 305 12504.08 63.27 55300.25 88888.00 2007-11-01 23:44:59.125 305 12504.08 63.25 55300.25 88888.00 2007-11-01 23:44:59.250 305 12504.02 63.23 55300.25 88888.00 2007-11-01 23:44:59.375 305 12504.05 63.25 55300.28 88888.00 2007-11-01 23:44:59.500 305 12504.02 63.25 55300.28 88888.00 2007-11-01 23:44:59.625 305 12504.00 63.25 55300.25 88888.00 2007-11-01 23:44:59.750 305 12504.00 63.25 55300.30 88888.00 2007-11-01 23:44:59.875 305 12504.00 63.25 55300.28 88888.00 2007-11-01 23:45:00.000 305 12504.00 63.25 55300.28 88888.00 2007-11-01 23:45:00.125 305 12504.00 63.25 55300.28 88888.00 2007-11-01 23:45:00.250 305 12503.95 63.23 55300.28 88888.00 2007-11-01 23:45:00.375 305 12503.98 63.20 55300.28 88888.00 2007-11-01 23:45:00.500 305 12503.98 63.23 55300.25 88888.00 2007-11-01 23:45:00.625 305 12504.00 63.23 55300.25 88888.00 2007-11-01 23:45:00.750 305 12504.00 63.23 55300.28 88888.00 2007-11-01 23:45:00.875 305 12504.02 63.23 55300.28 88888.00 2007-11-01 23:45:01.000 305 12504.02 63.23 55300.25 88888.00 2007-11-01 23:45:01.125 305 12504.02 63.25 55300.28 88888.00 2007-11-01 23:45:01.250 305 12504.00 63.23 55300.30 88888.00 2007-11-01 23:45:01.375 305 12503.98 63.20 55300.32 88888.00 2007-11-01 23:45:01.500 305 12503.92 63.23 55300.30 88888.00 2007-11-01 23:45:01.625 305 12503.90 63.23 55300.30 88888.00 2007-11-01 23:45:01.750 305 12503.95 63.20 55300.28 88888.00 2007-11-01 23:45:01.875 305 12503.95 63.23 55300.28 88888.00 2007-11-01 23:45:02.000 305 12503.92 63.23 55300.25 88888.00 2007-11-01 23:45:02.125 305 12503.95 63.23 55300.25 88888.00 2007-11-01 23:45:02.250 305 12503.95 63.20 55300.22 88888.00 2007-11-01 23:45:02.375 305 12503.92 63.23 55300.22 88888.00 2007-11-01 23:45:02.500 305 12503.88 63.23 55300.20 88888.00 2007-11-01 23:45:02.625 305 12503.88 63.23 55300.25 88888.00 2007-11-01 23:45:02.750 305 12503.90 63.25 55300.25 88888.00 2007-11-01 23:45:02.875 305 12503.92 63.23 55300.25 88888.00 2007-11-01 23:45:03.000 305 12503.92 63.20 55300.22 88888.00 2007-11-01 23:45:03.125 305 12503.95 63.20 55300.25 88888.00 2007-11-01 23:45:03.250 305 12503.90 63.17 55300.28 88888.00 2007-11-01 23:45:03.375 305 12503.88 63.20 55300.28 88888.00 2007-11-01 23:45:03.500 305 12503.92 63.23 55300.28 88888.00 2007-11-01 23:45:03.625 305 12503.98 63.23 55300.28 88888.00 2007-11-01 23:45:03.750 305 12503.92 63.20 55300.28 88888.00 2007-11-01 23:45:03.875 305 12503.88 63.20 55300.28 88888.00 2007-11-01 23:45:04.000 305 12503.90 63.17 55300.28 88888.00 2007-11-01 23:45:04.125 305 12503.90 63.20 55300.28 88888.00 2007-11-01 23:45:04.250 305 12503.83 63.23 55300.30 88888.00 2007-11-01 23:45:04.375 305 12503.85 63.23 55300.30 88888.00 2007-11-01 23:45:04.500 305 12503.92 63.20 55300.28 88888.00 2007-11-01 23:45:04.625 305 12503.90 63.20 55300.22 88888.00 2007-11-01 23:45:04.750 305 12503.90 63.17 55300.28 88888.00 2007-11-01 23:45:04.875 305 12503.95 63.17 55300.25 88888.00 2007-11-01 23:45:05.000 305 12503.92 63.17 55300.25 88888.00 2007-11-01 23:45:05.125 305 12503.90 63.17 55300.28 88888.00 2007-11-01 23:45:05.250 305 12503.92 63.15 55300.30 88888.00 2007-11-01 23:45:05.375 305 12503.98 63.17 55300.28 88888.00 2007-11-01 23:45:05.500 305 12503.98 63.20 55300.22 88888.00 2007-11-01 23:45:05.625 305 12504.00 63.17 55300.25 88888.00 2007-11-01 23:45:05.750 305 12503.98 63.17 55300.25 88888.00 2007-11-01 23:45:05.875 305 12503.90 63.15 55300.28 88888.00 2007-11-01 23:45:06.000 305 12503.88 63.15 55300.28 88888.00 2007-11-01 23:45:06.125 305 12503.88 63.17 55300.30 88888.00 2007-11-01 23:45:06.250 305 12503.88 63.17 55300.25 88888.00 2007-11-01 23:45:06.375 305 12503.90 63.17 55300.25 88888.00 2007-11-01 23:45:06.500 305 12503.95 63.17 55300.28 88888.00 2007-11-01 23:45:06.625 305 12504.00 63.17 55300.28 88888.00 2007-11-01 23:45:06.750 305 12504.05 63.15 55300.28 88888.00 2007-11-01 23:45:06.875 305 12504.08 63.17 55300.30 88888.00 2007-11-01 23:45:07.000 305 12504.08 63.15 55300.28 88888.00 2007-11-01 23:45:07.125 305 12504.05 63.12 55300.28 88888.00 2007-11-01 23:45:07.250 305 12504.00 63.12 55300.25 88888.00 2007-11-01 23:45:07.375 305 12503.98 63.12 55300.25 88888.00 2007-11-01 23:45:07.500 305 12503.98 63.15 55300.25 88888.00 2007-11-01 23:45:07.625 305 12504.00 63.15 55300.28 88888.00 2007-11-01 23:45:07.750 305 12504.00 63.17 55300.30 88888.00 2007-11-01 23:45:07.875 305 12503.98 63.17 55300.32 88888.00 2007-11-01 23:45:08.000 305 12504.02 63.15 55300.32 88888.00 2007-11-01 23:45:08.125 305 12504.00 63.17 55300.30 88888.00 2007-11-01 23:45:08.250 305 12504.00 63.17 55300.30 88888.00 2007-11-01 23:45:08.375 305 12504.00 63.17 55300.30 88888.00 2007-11-01 23:45:08.500 305 12504.00 63.17 55300.28 88888.00 2007-11-01 23:45:08.625 305 12503.98 63.15 55300.28 88888.00 2007-11-01 23:45:08.750 305 12504.02 63.15 55300.28 88888.00 2007-11-01 23:45:08.875 305 12504.02 63.15 55300.25 88888.00 2007-11-01 23:45:09.000 305 12504.02 63.15 55300.25 88888.00 2007-11-01 23:45:09.125 305 12503.98 63.15 55300.30 88888.00 2007-11-01 23:45:09.250 305 12504.00 63.15 55300.30 88888.00 2007-11-01 23:45:09.375 305 12504.05 63.15 55300.32 88888.00 2007-11-01 23:45:09.500 305 12504.05 63.15 55300.30 88888.00 2007-11-01 23:45:09.625 305 12504.05 63.15 55300.32 88888.00 2007-11-01 23:45:09.750 305 12504.02 63.15 55300.32 88888.00 2007-11-01 23:45:09.875 305 12503.98 63.12 55300.30 88888.00 2007-11-01 23:45:10.000 305 12503.95 63.12 55300.30 88888.00 2007-11-01 23:45:10.125 305 12503.98 63.15 55300.30 88888.00 2007-11-01 23:45:10.250 305 12504.00 63.15 55300.28 88888.00 2007-11-01 23:45:10.375 305 12504.00 63.15 55300.28 88888.00 2007-11-01 23:45:10.500 305 12504.02 63.15 55300.32 88888.00 2007-11-01 23:45:10.625 305 12504.02 63.15 55300.30 88888.00 2007-11-01 23:45:10.750 305 12504.05 63.17 55300.30 88888.00 2007-11-01 23:45:10.875 305 12504.08 63.15 55300.32 88888.00 2007-11-01 23:45:11.000 305 12504.05 63.15 55300.30 88888.00 2007-11-01 23:45:11.125 305 12503.98 63.12 55300.32 88888.00 2007-11-01 23:45:11.250 305 12503.90 63.12 55300.28 88888.00 2007-11-01 23:45:11.375 305 12503.92 63.12 55300.28 88888.00 2007-11-01 23:45:11.500 305 12503.90 63.12 55300.30 88888.00 2007-11-01 23:45:11.625 305 12503.90 63.12 55300.32 88888.00 2007-11-01 23:45:11.750 305 12503.88 63.12 55300.28 88888.00 2007-11-01 23:45:11.875 305 12503.88 63.12 55300.25 88888.00 2007-11-01 23:45:12.000 305 12503.88 63.12 55300.28 88888.00 2007-11-01 23:45:12.125 305 12503.92 63.15 55300.28 88888.00 2007-11-01 23:45:12.250 305 12503.92 63.15 55300.30 88888.00 2007-11-01 23:45:12.375 305 12503.90 63.17 55300.32 88888.00 2007-11-01 23:45:12.500 305 12503.85 63.12 55300.35 88888.00 2007-11-01 23:45:12.625 305 12503.80 63.15 55300.35 88888.00 2007-11-01 23:45:12.750 305 12503.80 63.12 55300.32 88888.00 2007-11-01 23:45:12.875 305 12503.88 63.15 55300.32 88888.00 2007-11-01 23:45:13.000 305 12503.83 63.15 55300.32 88888.00 2007-11-01 23:45:13.125 305 12503.77 63.15 55300.32 88888.00 2007-11-01 23:45:13.250 305 12503.80 63.12 55300.35 88888.00 2007-11-01 23:45:13.375 305 12503.85 63.12 55300.35 88888.00 2007-11-01 23:45:13.500 305 12503.83 63.12 55300.32 88888.00 2007-11-01 23:45:13.625 305 12503.83 63.12 55300.32 88888.00 2007-11-01 23:45:13.750 305 12503.90 63.10 55300.30 88888.00 2007-11-01 23:45:13.875 305 12503.90 63.10 55300.32 88888.00 2007-11-01 23:45:14.000 305 12503.88 63.10 55300.32 88888.00 2007-11-01 23:45:14.125 305 12503.88 63.10 55300.32 88888.00 2007-11-01 23:45:14.250 305 12503.85 63.10 55300.35 88888.00 2007-11-01 23:45:14.375 305 12503.90 63.12 55300.32 88888.00 2007-11-01 23:45:14.500 305 12503.95 63.12 55300.32 88888.00 2007-11-01 23:45:14.625 305 12504.00 63.12 55300.35 88888.00 2007-11-01 23:45:14.750 305 12503.95 63.15 55300.32 88888.00 2007-11-01 23:45:14.875 305 12503.92 63.10 55300.32 88888.00 2007-11-01 23:45:15.000 305 12503.90 63.10 55300.32 88888.00 2007-11-01 23:45:15.125 305 12503.88 63.10 55300.35 88888.00 2007-11-01 23:45:15.250 305 12503.88 63.10 55300.35 88888.00 2007-11-01 23:45:15.375 305 12503.92 63.10 55300.35 88888.00 2007-11-01 23:45:15.500 305 12503.92 63.10 55300.38 88888.00 2007-11-01 23:45:15.625 305 12503.85 63.10 55300.38 88888.00 2007-11-01 23:45:15.750 305 12503.77 63.12 55300.38 88888.00 2007-11-01 23:45:15.875 305 12503.77 63.08 55300.38 88888.00 2007-11-01 23:45:16.000 305 12503.85 63.08 55300.35 88888.00 2007-11-01 23:45:16.125 305 12503.85 63.10 55300.38 88888.00 2007-11-01 23:45:16.250 305 12503.88 63.10 55300.38 88888.00 2007-11-01 23:45:16.375 305 12503.90 63.10 55300.38 88888.00 2007-11-01 23:45:16.500 305 12503.90 63.10 55300.38 88888.00 2007-11-01 23:45:16.625 305 12503.95 63.08 55300.35 88888.00 2007-11-01 23:45:16.750 305 12503.90 63.10 55300.38 88888.00 2007-11-01 23:45:16.875 305 12503.83 63.10 55300.38 88888.00 2007-11-01 23:45:17.000 305 12503.88 63.08 55300.38 88888.00 2007-11-01 23:45:17.125 305 12503.88 63.10 55300.38 88888.00 2007-11-01 23:45:17.250 305 12503.83 63.08 55300.40 88888.00 2007-11-01 23:45:17.375 305 12503.80 63.10 55300.40 88888.00 2007-11-01 23:45:17.500 305 12503.83 63.10 55300.38 88888.00 2007-11-01 23:45:17.625 305 12503.83 63.10 55300.38 88888.00 2007-11-01 23:45:17.750 305 12503.77 63.12 55300.38 88888.00 2007-11-01 23:45:17.875 305 12503.75 63.10 55300.35 88888.00 2007-11-01 23:45:18.000 305 12503.75 63.05 55300.35 88888.00 2007-11-01 23:45:18.125 305 12503.75 63.05 55300.38 88888.00 2007-11-01 23:45:18.250 305 12503.80 63.08 55300.38 88888.00 2007-11-01 23:45:18.375 305 12503.83 63.08 55300.38 88888.00 2007-11-01 23:45:18.500 305 12503.80 63.08 55300.32 88888.00 2007-11-01 23:45:18.625 305 12503.77 63.08 55300.32 88888.00 2007-11-01 23:45:18.750 305 12503.75 63.10 55300.35 88888.00 2007-11-01 23:45:18.875 305 12503.75 63.10 55300.35 88888.00 2007-11-01 23:45:19.000 305 12503.77 63.10 55300.35 88888.00 2007-11-01 23:45:19.125 305 12503.83 63.10 55300.35 88888.00 2007-11-01 23:45:19.250 305 12503.85 63.08 55300.35 88888.00 2007-11-01 23:45:19.375 305 12503.83 63.08 55300.38 88888.00 2007-11-01 23:45:19.500 305 12503.73 63.10 55300.40 88888.00 2007-11-01 23:45:19.625 305 12503.70 63.10 55300.38 88888.00 2007-11-01 23:45:19.750 305 12503.73 63.08 55300.35 88888.00 2007-11-01 23:45:19.875 305 12503.73 63.05 55300.32 88888.00 2007-11-01 23:45:20.000 305 12503.70 63.05 55300.32 88888.00 2007-11-01 23:45:20.125 305 12503.73 63.05 55300.35 88888.00 2007-11-01 23:45:20.250 305 12503.73 63.05 55300.32 88888.00 2007-11-01 23:45:20.375 305 12503.70 63.05 55300.35 88888.00 2007-11-01 23:45:20.500 305 12503.77 63.08 55300.32 88888.00 2007-11-01 23:45:20.625 305 12503.77 63.08 55300.32 88888.00 2007-11-01 23:45:20.750 305 12503.83 63.05 55300.32 88888.00 2007-11-01 23:45:20.875 305 12503.88 63.08 55300.32 88888.00 2007-11-01 23:45:21.000 305 12503.90 63.08 55300.32 88888.00 2007-11-01 23:45:21.125 305 12503.92 63.08 55300.35 88888.00 2007-11-01 23:45:21.250 305 12503.85 63.02 55300.32 88888.00 2007-11-01 23:45:21.375 305 12503.83 63.05 55300.35 88888.00 2007-11-01 23:45:21.500 305 12503.85 63.05 55300.32 88888.00 2007-11-01 23:45:21.625 305 12503.88 63.02 55300.35 88888.00 2007-11-01 23:45:21.750 305 12503.90 63.05 55300.38 88888.00 2007-11-01 23:45:21.875 305 12503.88 63.05 55300.38 88888.00 2007-11-01 23:45:22.000 305 12503.83 63.05 55300.32 88888.00 2007-11-01 23:45:22.125 305 12503.77 63.05 55300.35 88888.00 2007-11-01 23:45:22.250 305 12503.77 63.08 55300.35 88888.00 2007-11-01 23:45:22.375 305 12503.85 63.08 55300.38 88888.00 2007-11-01 23:45:22.500 305 12503.83 63.08 55300.32 88888.00 2007-11-01 23:45:22.625 305 12503.80 63.08 55300.35 88888.00 2007-11-01 23:45:22.750 305 12503.85 63.08 55300.32 88888.00 2007-11-01 23:45:22.875 305 12503.88 63.10 55300.35 88888.00 2007-11-01 23:45:23.000 305 12503.85 63.10 55300.35 88888.00 2007-11-01 23:45:23.125 305 12503.80 63.10 55300.38 88888.00 2007-11-01 23:45:23.250 305 12503.77 63.08 55300.40 88888.00 2007-11-01 23:45:23.375 305 12503.73 63.08 55300.40 88888.00 2007-11-01 23:45:23.500 305 12503.70 63.10 55300.40 88888.00 2007-11-01 23:45:23.625 305 12503.73 63.10 55300.40 88888.00 2007-11-01 23:45:23.750 305 12503.77 63.08 55300.40 88888.00 2007-11-01 23:45:23.875 305 12503.83 63.08 55300.38 88888.00 2007-11-01 23:45:24.000 305 12503.88 63.08 55300.35 88888.00 2007-11-01 23:45:24.125 305 12503.85 63.08 55300.38 88888.00 2007-11-01 23:45:24.250 305 12503.85 63.05 55300.38 88888.00 2007-11-01 23:45:24.375 305 12503.85 63.05 55300.38 88888.00 2007-11-01 23:45:24.500 305 12503.88 63.08 55300.38 88888.00 2007-11-01 23:45:24.625 305 12503.88 63.08 55300.40 88888.00 2007-11-01 23:45:24.750 305 12503.90 63.05 55300.40 88888.00 2007-11-01 23:45:24.875 305 12503.92 63.02 55300.32 88888.00 2007-11-01 23:45:25.000 305 12503.92 63.02 55300.32 88888.00 2007-11-01 23:45:25.125 305 12503.90 63.05 55300.35 88888.00 2007-11-01 23:45:25.250 305 12503.83 63.05 55300.35 88888.00 2007-11-01 23:45:25.375 305 12503.83 63.10 55300.35 88888.00 2007-11-01 23:45:25.500 305 12503.83 63.10 55300.35 88888.00 2007-11-01 23:45:25.625 305 12503.83 63.08 55300.32 88888.00 2007-11-01 23:45:25.750 305 12503.88 63.05 55300.30 88888.00 2007-11-01 23:45:25.875 305 12503.85 63.08 55300.30 88888.00 2007-11-01 23:45:26.000 305 12503.88 63.10 55300.32 88888.00 2007-11-01 23:45:26.125 305 12503.88 63.10 55300.35 88888.00 2007-11-01 23:45:26.250 305 12503.90 63.08 55300.35 88888.00 2007-11-01 23:45:26.375 305 12503.92 63.10 55300.35 88888.00 2007-11-01 23:45:26.500 305 12503.90 63.10 55300.32 88888.00 2007-11-01 23:45:26.625 305 12503.85 63.10 55300.32 88888.00 2007-11-01 23:45:26.750 305 12503.85 63.12 55300.32 88888.00 2007-11-01 23:45:26.875 305 12503.88 63.12 55300.32 88888.00 2007-11-01 23:45:27.000 305 12503.85 63.12 55300.32 88888.00 2007-11-01 23:45:27.125 305 12503.77 63.12 55300.32 88888.00 2007-11-01 23:45:27.250 305 12503.73 63.10 55300.35 88888.00 2007-11-01 23:45:27.375 305 12503.65 63.10 55300.32 88888.00 2007-11-01 23:45:27.500 305 12503.65 63.10 55300.32 88888.00 2007-11-01 23:45:27.625 305 12503.67 63.12 55300.35 88888.00 2007-11-01 23:45:27.750 305 12503.75 63.12 55300.35 88888.00 2007-11-01 23:45:27.875 305 12503.83 63.12 55300.35 88888.00 2007-11-01 23:45:28.000 305 12503.80 63.10 55300.35 88888.00 2007-11-01 23:45:28.125 305 12503.77 63.12 55300.35 88888.00 2007-11-01 23:45:28.250 305 12503.73 63.12 55300.35 88888.00 2007-11-01 23:45:28.375 305 12503.75 63.12 55300.35 88888.00 2007-11-01 23:45:28.500 305 12503.80 63.15 55300.35 88888.00 2007-11-01 23:45:28.625 305 12503.80 63.12 55300.35 88888.00 2007-11-01 23:45:28.750 305 12503.83 63.12 55300.38 88888.00 2007-11-01 23:45:28.875 305 12503.80 63.12 55300.38 88888.00 2007-11-01 23:45:29.000 305 12503.80 63.12 55300.35 88888.00 2007-11-01 23:45:29.125 305 12503.75 63.10 55300.30 88888.00 2007-11-01 23:45:29.250 305 12503.75 63.10 55300.35 88888.00 2007-11-01 23:45:29.375 305 12503.77 63.12 55300.38 88888.00 2007-11-01 23:45:29.500 305 12503.75 63.12 55300.32 88888.00 2007-11-01 23:45:29.625 305 12503.77 63.12 55300.35 88888.00 2007-11-01 23:45:29.750 305 12503.83 63.12 55300.35 88888.00 2007-11-01 23:45:29.875 305 12503.83 63.12 55300.35 88888.00 2007-11-01 23:45:30.000 305 12503.80 63.12 55300.35 88888.00 2007-11-01 23:45:30.125 305 12503.80 63.10 55300.32 88888.00 2007-11-01 23:45:30.250 305 12503.77 63.10 55300.32 88888.00 2007-11-01 23:45:30.375 305 12503.80 63.10 55300.35 88888.00 2007-11-01 23:45:30.500 305 12503.80 63.12 55300.35 88888.00 2007-11-01 23:45:30.625 305 12503.85 63.12 55300.38 88888.00 2007-11-01 23:45:30.750 305 12503.90 63.12 55300.38 88888.00 2007-11-01 23:45:30.875 305 12503.85 63.12 55300.32 88888.00 2007-11-01 23:45:31.000 305 12503.80 63.12 55300.32 88888.00 2007-11-01 23:45:31.125 305 12503.83 63.15 55300.35 88888.00 2007-11-01 23:45:31.250 305 12503.85 63.12 55300.38 88888.00 2007-11-01 23:45:31.375 305 12503.83 63.12 55300.35 88888.00 2007-11-01 23:45:31.500 305 12503.75 63.12 55300.30 88888.00 2007-11-01 23:45:31.625 305 12503.80 63.12 55300.30 88888.00 2007-11-01 23:45:31.750 305 12503.80 63.12 55300.28 88888.00 2007-11-01 23:45:31.875 305 12503.80 63.12 55300.30 88888.00 2007-11-01 23:45:32.000 305 12503.75 63.12 55300.30 88888.00 2007-11-01 23:45:32.125 305 12503.77 63.10 55300.28 88888.00 2007-11-01 23:45:32.250 305 12503.77 63.08 55300.30 88888.00 2007-11-01 23:45:32.375 305 12503.80 63.10 55300.30 88888.00 2007-11-01 23:45:32.500 305 12503.80 63.12 55300.32 88888.00 2007-11-01 23:45:32.625 305 12503.85 63.08 55300.32 88888.00 2007-11-01 23:45:32.750 305 12503.90 63.10 55300.32 88888.00 2007-11-01 23:45:32.875 305 12503.90 63.12 55300.35 88888.00 2007-11-01 23:45:33.000 305 12503.92 63.12 55300.38 88888.00 2007-11-01 23:45:33.125 305 12503.95 63.12 55300.40 88888.00 2007-11-01 23:45:33.250 305 12503.95 63.10 55300.35 88888.00 2007-11-01 23:45:33.375 305 12503.90 63.10 55300.35 88888.00 2007-11-01 23:45:33.500 305 12503.90 63.10 55300.35 88888.00 2007-11-01 23:45:33.625 305 12503.95 63.10 55300.35 88888.00 2007-11-01 23:45:33.750 305 12503.95 63.10 55300.38 88888.00 2007-11-01 23:45:33.875 305 12503.92 63.08 55300.38 88888.00 2007-11-01 23:45:34.000 305 12503.98 63.08 55300.35 88888.00 2007-11-01 23:45:34.125 305 12504.00 63.08 55300.32 88888.00 2007-11-01 23:45:34.250 305 12503.98 63.05 55300.32 88888.00 2007-11-01 23:45:34.375 305 12503.95 63.08 55300.30 88888.00 2007-11-01 23:45:34.500 305 12503.98 63.08 55300.30 88888.00 2007-11-01 23:45:34.625 305 12503.92 63.10 55300.32 88888.00 2007-11-01 23:45:34.750 305 12503.88 63.08 55300.32 88888.00 2007-11-01 23:45:34.875 305 12503.90 63.08 55300.32 88888.00 2007-11-01 23:45:35.000 305 12503.98 63.05 55300.35 88888.00 2007-11-01 23:45:35.125 305 12504.05 63.08 55300.35 88888.00 2007-11-01 23:45:35.250 305 12504.05 63.08 55300.35 88888.00 2007-11-01 23:45:35.375 305 12504.00 63.08 55300.35 88888.00 2007-11-01 23:45:35.500 305 12504.00 63.05 55300.32 88888.00 2007-11-01 23:45:35.625 305 12504.02 63.05 55300.38 88888.00 2007-11-01 23:45:35.750 305 12504.02 63.08 55300.35 88888.00 2007-11-01 23:45:35.875 305 12504.00 63.05 55300.35 88888.00 2007-11-01 23:45:36.000 305 12504.02 63.05 55300.35 88888.00 2007-11-01 23:45:36.125 305 12504.08 63.05 55300.32 88888.00 2007-11-01 23:45:36.250 305 12504.12 63.02 55300.30 88888.00 2007-11-01 23:45:36.375 305 12504.08 63.05 55300.30 88888.00 2007-11-01 23:45:36.500 305 12504.00 63.05 55300.35 88888.00 2007-11-01 23:45:36.625 305 12504.00 63.02 55300.35 88888.00 2007-11-01 23:45:36.750 305 12504.02 63.08 55300.38 88888.00 2007-11-01 23:45:36.875 305 12504.02 63.05 55300.35 88888.00 2007-11-01 23:45:37.000 305 12504.00 63.05 55300.30 88888.00 2007-11-01 23:45:37.125 305 12504.02 63.02 55300.30 88888.00 2007-11-01 23:45:37.250 305 12504.05 63.00 55300.32 88888.00 2007-11-01 23:45:37.375 305 12504.08 63.02 55300.32 88888.00 2007-11-01 23:45:37.500 305 12504.08 63.02 55300.32 88888.00 2007-11-01 23:45:37.625 305 12504.05 63.00 55300.30 88888.00 2007-11-01 23:45:37.750 305 12504.08 63.00 55300.30 88888.00 2007-11-01 23:45:37.875 305 12504.10 63.00 55300.35 88888.00 2007-11-01 23:45:38.000 305 12504.12 62.98 55300.35 88888.00 2007-11-01 23:45:38.125 305 12504.12 63.00 55300.35 88888.00 2007-11-01 23:45:38.250 305 12504.05 62.98 55300.32 88888.00 2007-11-01 23:45:38.375 305 12504.12 62.95 55300.30 88888.00 2007-11-01 23:45:38.500 305 12504.15 62.98 55300.32 88888.00 2007-11-01 23:45:38.625 305 12504.12 62.95 55300.30 88888.00 2007-11-01 23:45:38.750 305 12504.10 62.95 55300.30 88888.00 2007-11-01 23:45:38.875 305 12504.08 62.98 55300.30 88888.00 2007-11-01 23:45:39.000 305 12504.05 62.98 55300.30 88888.00 2007-11-01 23:45:39.125 305 12504.05 62.98 55300.35 88888.00 2007-11-01 23:45:39.250 305 12504.05 62.92 55300.35 88888.00 2007-11-01 23:45:39.375 305 12504.08 62.95 55300.30 88888.00 2007-11-01 23:45:39.500 305 12504.15 62.98 55300.30 88888.00 2007-11-01 23:45:39.625 305 12504.17 62.98 55300.28 88888.00 2007-11-01 23:45:39.750 305 12504.20 62.95 55300.30 88888.00 2007-11-01 23:45:39.875 305 12504.23 62.95 55300.28 88888.00 2007-11-01 23:45:40.000 305 12504.23 62.92 55300.30 88888.00 2007-11-01 23:45:40.125 305 12504.15 62.92 55300.32 88888.00 2007-11-01 23:45:40.250 305 12504.15 62.95 55300.32 88888.00 2007-11-01 23:45:40.375 305 12504.23 62.95 55300.32 88888.00 2007-11-01 23:45:40.500 305 12504.25 62.95 55300.32 88888.00 2007-11-01 23:45:40.625 305 12504.23 62.95 55300.32 88888.00 2007-11-01 23:45:40.750 305 12504.33 62.92 55300.30 88888.00 2007-11-01 23:45:40.875 305 12504.40 62.95 55300.28 88888.00 2007-11-01 23:45:41.000 305 12504.38 62.92 55300.28 88888.00 2007-11-01 23:45:41.125 305 12504.33 62.90 55300.30 88888.00 2007-11-01 23:45:41.250 305 12504.33 62.90 55300.28 88888.00 2007-11-01 23:45:41.375 305 12504.40 62.90 55300.28 88888.00 2007-11-01 23:45:41.500 305 12504.42 62.90 55300.28 88888.00 2007-11-01 23:45:41.625 305 12504.42 62.90 55300.25 88888.00 2007-11-01 23:45:41.750 305 12504.42 62.92 55300.28 88888.00 2007-11-01 23:45:41.875 305 12504.48 62.92 55300.30 88888.00 2007-11-01 23:45:42.000 305 12504.48 62.92 55300.22 88888.00 2007-11-01 23:45:42.125 305 12504.40 62.90 55300.20 88888.00 2007-11-01 23:45:42.250 305 12504.33 62.88 55300.22 88888.00 2007-11-01 23:45:42.375 305 12504.40 62.92 55300.25 88888.00 2007-11-01 23:45:42.500 305 12504.42 62.95 55300.25 88888.00 2007-11-01 23:45:42.625 305 12504.48 62.95 55300.25 88888.00 2007-11-01 23:45:42.750 305 12504.45 62.95 55300.30 88888.00 2007-11-01 23:45:42.875 305 12504.40 62.95 55300.32 88888.00 2007-11-01 23:45:43.000 305 12504.45 62.90 55300.32 88888.00 2007-11-01 23:45:43.125 305 12504.48 62.92 55300.32 88888.00 2007-11-01 23:45:43.250 305 12504.45 62.95 55300.32 88888.00 2007-11-01 23:45:43.375 305 12504.48 62.92 55300.30 88888.00 2007-11-01 23:45:43.500 305 12504.45 62.92 55300.30 88888.00 2007-11-01 23:45:43.625 305 12504.48 62.92 55300.30 88888.00 2007-11-01 23:45:43.750 305 12504.48 62.90 55300.28 88888.00 2007-11-01 23:45:43.875 305 12504.50 62.90 55300.28 88888.00 2007-11-01 23:45:44.000 305 12504.50 62.90 55300.28 88888.00 2007-11-01 23:45:44.125 305 12504.48 62.90 55300.28 88888.00 2007-11-01 23:45:44.250 305 12504.42 62.90 55300.28 88888.00 2007-11-01 23:45:44.375 305 12504.45 62.90 55300.25 88888.00 2007-11-01 23:45:44.500 305 12504.48 62.90 55300.28 88888.00 2007-11-01 23:45:44.625 305 12504.52 62.88 55300.28 88888.00 2007-11-01 23:45:44.750 305 12504.52 62.88 55300.30 88888.00 2007-11-01 23:45:44.875 305 12504.50 62.88 55300.30 88888.00 2007-11-01 23:45:45.000 305 12504.50 62.85 55300.25 88888.00 2007-11-01 23:45:45.125 305 12504.48 62.88 55300.28 88888.00 2007-11-01 23:45:45.250 305 12504.42 62.88 55300.30 88888.00 2007-11-01 23:45:45.375 305 12504.45 62.88 55300.30 88888.00 2007-11-01 23:45:45.500 305 12504.52 62.92 55300.25 88888.00 2007-11-01 23:45:45.625 305 12504.52 62.95 55300.25 88888.00 2007-11-01 23:45:45.750 305 12504.52 62.92 55300.22 88888.00 2007-11-01 23:45:45.875 305 12504.58 62.92 55300.25 88888.00 2007-11-01 23:45:46.000 305 12504.60 62.92 55300.22 88888.00 2007-11-01 23:45:46.125 305 12504.58 62.92 55300.22 88888.00 2007-11-01 23:45:46.250 305 12504.52 62.90 55300.22 88888.00 2007-11-01 23:45:46.375 305 12504.58 62.92 55300.22 88888.00 2007-11-01 23:45:46.500 305 12504.50 62.85 55300.25 88888.00 2007-11-01 23:45:46.625 305 12504.58 62.80 55300.25 88888.00 2007-11-01 23:45:46.750 305 12504.60 62.83 55300.22 88888.00 2007-11-01 23:45:46.875 305 12504.50 62.83 55300.22 88888.00 2007-11-01 23:45:47.000 305 12504.45 62.83 55300.22 88888.00 2007-11-01 23:45:47.125 305 12504.42 62.80 55300.22 88888.00 2007-11-01 23:45:47.250 305 12504.45 62.83 55300.25 88888.00 2007-11-01 23:45:47.375 305 12504.48 62.85 55300.25 88888.00 2007-11-01 23:45:47.500 305 12504.45 62.85 55300.25 88888.00 2007-11-01 23:45:47.625 305 12504.38 62.83 55300.25 88888.00 2007-11-01 23:45:47.750 305 12504.45 62.85 55300.25 88888.00 2007-11-01 23:45:47.875 305 12504.55 62.83 55300.25 88888.00 2007-11-01 23:45:48.000 305 12504.55 62.83 55300.22 88888.00 2007-11-01 23:45:48.125 305 12504.50 62.80 55300.28 88888.00 2007-11-01 23:45:48.250 305 12504.45 62.80 55300.28 88888.00 2007-11-01 23:45:48.375 305 12504.48 62.80 55300.25 88888.00 2007-11-01 23:45:48.500 305 12504.52 62.83 55300.25 88888.00 2007-11-01 23:45:48.625 305 12504.58 62.80 55300.22 88888.00 2007-11-01 23:45:48.750 305 12504.52 62.77 55300.22 88888.00 2007-11-01 23:45:48.875 305 12504.48 62.80 55300.22 88888.00 2007-11-01 23:45:49.000 305 12504.48 62.80 55300.20 88888.00 2007-11-01 23:45:49.125 305 12504.50 62.80 55300.22 88888.00 2007-11-01 23:45:49.250 305 12504.48 62.77 55300.22 88888.00 2007-11-01 23:45:49.375 305 12504.45 62.80 55300.22 88888.00 2007-11-01 23:45:49.500 305 12504.40 62.77 55300.20 88888.00 2007-11-01 23:45:49.625 305 12504.45 62.80 55300.20 88888.00 2007-11-01 23:45:49.750 305 12504.48 62.80 55300.22 88888.00 2007-11-01 23:45:49.875 305 12504.52 62.80 55300.20 88888.00 2007-11-01 23:45:50.000 305 12504.55 62.80 55300.20 88888.00 2007-11-01 23:45:50.125 305 12504.52 62.80 55300.20 88888.00 2007-11-01 23:45:50.250 305 12504.48 62.80 55300.20 88888.00 2007-11-01 23:45:50.375 305 12504.42 62.77 55300.18 88888.00 2007-11-01 23:45:50.500 305 12504.40 62.75 55300.20 88888.00 2007-11-01 23:45:50.625 305 12504.45 62.80 55300.22 88888.00 2007-11-01 23:45:50.750 305 12504.50 62.80 55300.22 88888.00 2007-11-01 23:45:50.875 305 12504.55 62.77 55300.22 88888.00 2007-11-01 23:45:51.000 305 12504.50 62.77 55300.20 88888.00 2007-11-01 23:45:51.125 305 12504.48 62.75 55300.20 88888.00 2007-11-01 23:45:51.250 305 12504.50 62.73 55300.20 88888.00 2007-11-01 23:45:51.375 305 12504.55 62.75 55300.20 88888.00 2007-11-01 23:45:51.500 305 12504.58 62.75 55300.22 88888.00 2007-11-01 23:45:51.625 305 12504.58 62.75 55300.22 88888.00 2007-11-01 23:45:51.750 305 12504.55 62.75 55300.25 88888.00 2007-11-01 23:45:51.875 305 12504.50 62.75 55300.25 88888.00 2007-11-01 23:45:52.000 305 12504.45 62.75 55300.25 88888.00 2007-11-01 23:45:52.125 305 12504.42 62.77 55300.25 88888.00 2007-11-01 23:45:52.250 305 12504.42 62.73 55300.28 88888.00 2007-11-01 23:45:52.375 305 12504.45 62.75 55300.25 88888.00 2007-11-01 23:45:52.500 305 12504.45 62.75 55300.28 88888.00 2007-11-01 23:45:52.625 305 12504.48 62.75 55300.30 88888.00 2007-11-01 23:45:52.750 305 12504.42 62.75 55300.28 88888.00 2007-11-01 23:45:52.875 305 12504.40 62.75 55300.28 88888.00 2007-11-01 23:45:53.000 305 12504.40 62.73 55300.28 88888.00 2007-11-01 23:45:53.125 305 12504.42 62.75 55300.28 88888.00 2007-11-01 23:45:53.250 305 12504.42 62.75 55300.28 88888.00 2007-11-01 23:45:53.375 305 12504.42 62.75 55300.30 88888.00 2007-11-01 23:45:53.500 305 12504.40 62.75 55300.28 88888.00 2007-11-01 23:45:53.625 305 12504.38 62.77 55300.30 88888.00 2007-11-01 23:45:53.750 305 12504.40 62.77 55300.28 88888.00 2007-11-01 23:45:53.875 305 12504.40 62.75 55300.28 88888.00 2007-11-01 23:45:54.000 305 12504.38 62.77 55300.25 88888.00 2007-11-01 23:45:54.125 305 12504.35 62.77 55300.28 88888.00 2007-11-01 23:45:54.250 305 12504.38 62.77 55300.30 88888.00 2007-11-01 23:45:54.375 305 12504.42 62.77 55300.25 88888.00 2007-11-01 23:45:54.500 305 12504.42 62.77 55300.25 88888.00 2007-11-01 23:45:54.625 305 12504.45 62.77 55300.25 88888.00 2007-11-01 23:45:54.750 305 12504.42 62.75 55300.28 88888.00 2007-11-01 23:45:54.875 305 12504.38 62.75 55300.25 88888.00 2007-11-01 23:45:55.000 305 12504.35 62.77 55300.25 88888.00 2007-11-01 23:45:55.125 305 12504.30 62.75 55300.28 88888.00 2007-11-01 23:45:55.250 305 12504.35 62.77 55300.28 88888.00 2007-11-01 23:45:55.375 305 12504.38 62.77 55300.28 88888.00 2007-11-01 23:45:55.500 305 12504.40 62.77 55300.28 88888.00 2007-11-01 23:45:55.625 305 12504.35 62.75 55300.25 88888.00 2007-11-01 23:45:55.750 305 12504.30 62.75 55300.28 88888.00 2007-11-01 23:45:55.875 305 12504.27 62.75 55300.32 88888.00 2007-11-01 23:45:56.000 305 12504.25 62.77 55300.30 88888.00 2007-11-01 23:45:56.125 305 12504.20 62.80 55300.30 88888.00 2007-11-01 23:45:56.250 305 12504.23 62.80 55300.28 88888.00 2007-11-01 23:45:56.375 305 12504.27 62.80 55300.25 88888.00 2007-11-01 23:45:56.500 305 12504.33 62.83 55300.28 88888.00 2007-11-01 23:45:56.625 305 12504.27 62.83 55300.28 88888.00 2007-11-01 23:45:56.750 305 12504.20 62.80 55300.28 88888.00 2007-11-01 23:45:56.875 305 12504.23 62.80 55300.25 88888.00 2007-11-01 23:45:57.000 305 12504.17 62.77 55300.25 88888.00 2007-11-01 23:45:57.125 305 12504.17 62.80 55300.28 88888.00 2007-11-01 23:45:57.250 305 12504.23 62.80 55300.30 88888.00 2007-11-01 23:45:57.375 305 12504.20 62.80 55300.28 88888.00 2007-11-01 23:45:57.500 305 12504.15 62.80 55300.30 88888.00 2007-11-01 23:45:57.625 305 12504.15 62.83 55300.28 88888.00 2007-11-01 23:45:57.750 305 12504.23 62.85 55300.30 88888.00 2007-11-01 23:45:57.875 305 12504.30 62.83 55300.32 88888.00 2007-11-01 23:45:58.000 305 12504.30 62.83 55300.30 88888.00 2007-11-01 23:45:58.125 305 12504.25 62.85 55300.32 88888.00 2007-11-01 23:45:58.250 305 12504.20 62.85 55300.30 88888.00 2007-11-01 23:45:58.375 305 12504.20 62.85 55300.30 88888.00 2007-11-01 23:45:58.500 305 12504.20 62.83 55300.32 88888.00 2007-11-01 23:45:58.625 305 12504.17 62.85 55300.32 88888.00 2007-11-01 23:45:58.750 305 12504.17 62.85 55300.32 88888.00 2007-11-01 23:45:58.875 305 12504.15 62.88 55300.32 88888.00 2007-11-01 23:45:59.000 305 12504.15 62.88 55300.32 88888.00 2007-11-01 23:45:59.125 305 12504.12 62.88 55300.32 88888.00 2007-11-01 23:45:59.250 305 12504.12 62.88 55300.30 88888.00 2007-11-01 23:45:59.375 305 12504.08 62.90 55300.30 88888.00 2007-11-01 23:45:59.500 305 12504.00 62.92 55300.32 88888.00 2007-11-01 23:45:59.625 305 12503.92 62.92 55300.32 88888.00 2007-11-01 23:45:59.750 305 12504.02 62.92 55300.30 88888.00 2007-11-01 23:45:59.875 305 12504.05 62.92 55300.30 88888.00 2007-11-01 23:46:00.000 305 12504.05 62.90 55300.30 88888.00 2007-11-01 23:46:00.125 305 12504.05 62.90 55300.28 88888.00 2007-11-01 23:46:00.250 305 12504.05 62.85 55300.30 88888.00 2007-11-01 23:46:00.375 305 12504.08 62.88 55300.30 88888.00 2007-11-01 23:46:00.500 305 12504.02 62.88 55300.30 88888.00 2007-11-01 23:46:00.625 305 12504.00 62.92 55300.30 88888.00 2007-11-01 23:46:00.750 305 12504.00 62.90 55300.30 88888.00 2007-11-01 23:46:00.875 305 12503.98 62.90 55300.30 88888.00 2007-11-01 23:46:01.000 305 12503.88 62.92 55300.30 88888.00 2007-11-01 23:46:01.125 305 12503.88 62.92 55300.32 88888.00 2007-11-01 23:46:01.250 305 12503.92 62.90 55300.30 88888.00 2007-11-01 23:46:01.375 305 12503.92 62.90 55300.30 88888.00 2007-11-01 23:46:01.500 305 12503.98 62.92 55300.32 88888.00 2007-11-01 23:46:01.625 305 12503.98 62.92 55300.30 88888.00 2007-11-01 23:46:01.750 305 12503.95 62.92 55300.30 88888.00 2007-11-01 23:46:01.875 305 12503.95 62.92 55300.30 88888.00 2007-11-01 23:46:02.000 305 12504.00 62.95 55300.30 88888.00 2007-11-01 23:46:02.125 305 12504.02 62.95 55300.30 88888.00 2007-11-01 23:46:02.250 305 12504.02 62.90 55300.35 88888.00 2007-11-01 23:46:02.375 305 12504.08 62.90 55300.35 88888.00 2007-11-01 23:46:02.500 305 12504.08 62.92 55300.32 88888.00 2007-11-01 23:46:02.625 305 12504.08 62.95 55300.35 88888.00 2007-11-01 23:46:02.750 305 12504.05 62.95 55300.32 88888.00 2007-11-01 23:46:02.875 305 12504.02 62.92 55300.32 88888.00 2007-11-01 23:46:03.000 305 12503.98 62.95 55300.32 88888.00 2007-11-01 23:46:03.125 305 12503.95 62.95 55300.38 88888.00 2007-11-01 23:46:03.250 305 12503.92 62.95 55300.40 88888.00 2007-11-01 23:46:03.375 305 12503.95 62.98 55300.35 88888.00 2007-11-01 23:46:03.500 305 12503.95 62.95 55300.38 88888.00 2007-11-01 23:46:03.625 305 12503.95 62.98 55300.35 88888.00 2007-11-01 23:46:03.750 305 12503.98 62.95 55300.35 88888.00 2007-11-01 23:46:03.875 305 12503.95 62.98 55300.35 88888.00 2007-11-01 23:46:04.000 305 12503.95 62.95 55300.38 88888.00 2007-11-01 23:46:04.125 305 12504.00 62.98 55300.35 88888.00 2007-11-01 23:46:04.250 305 12503.92 63.00 55300.35 88888.00 2007-11-01 23:46:04.375 305 12503.85 62.98 55300.35 88888.00 2007-11-01 23:46:04.500 305 12503.85 62.98 55300.38 88888.00 2007-11-01 23:46:04.625 305 12503.88 62.98 55300.35 88888.00 2007-11-01 23:46:04.750 305 12503.88 62.98 55300.35 88888.00 2007-11-01 23:46:04.875 305 12503.85 62.98 55300.32 88888.00 2007-11-01 23:46:05.000 305 12503.83 63.00 55300.35 88888.00 2007-11-01 23:46:05.125 305 12503.75 62.98 55300.38 88888.00 2007-11-01 23:46:05.250 305 12503.75 62.98 55300.38 88888.00 2007-11-01 23:46:05.375 305 12503.88 63.00 55300.35 88888.00 2007-11-01 23:46:05.500 305 12503.88 63.00 55300.35 88888.00 2007-11-01 23:46:05.625 305 12503.85 63.00 55300.38 88888.00 2007-11-01 23:46:05.750 305 12503.83 63.00 55300.40 88888.00 2007-11-01 23:46:05.875 305 12503.80 63.00 55300.38 88888.00 2007-11-01 23:46:06.000 305 12503.73 63.00 55300.38 88888.00 2007-11-01 23:46:06.125 305 12503.77 63.00 55300.38 88888.00 2007-11-01 23:46:06.250 305 12503.73 62.98 55300.38 88888.00 2007-11-01 23:46:06.375 305 12503.75 63.00 55300.38 88888.00 2007-11-01 23:46:06.500 305 12503.80 63.00 55300.38 88888.00 2007-11-01 23:46:06.625 305 12503.83 63.02 55300.38 88888.00 2007-11-01 23:46:06.750 305 12503.83 63.02 55300.40 88888.00 2007-11-01 23:46:06.875 305 12503.77 63.00 55300.40 88888.00 2007-11-01 23:46:07.000 305 12503.70 62.98 55300.38 88888.00 2007-11-01 23:46:07.125 305 12503.73 63.00 55300.38 88888.00 2007-11-01 23:46:07.250 305 12503.77 62.98 55300.40 88888.00 2007-11-01 23:46:07.375 305 12503.80 63.00 55300.40 88888.00 2007-11-01 23:46:07.500 305 12503.83 63.00 55300.43 88888.00 2007-11-01 23:46:07.625 305 12503.83 63.00 55300.40 88888.00 2007-11-01 23:46:07.750 305 12503.83 62.98 55300.38 88888.00 2007-11-01 23:46:07.875 305 12503.83 62.98 55300.40 88888.00 2007-11-01 23:46:08.000 305 12503.75 62.98 55300.40 88888.00 2007-11-01 23:46:08.125 305 12503.73 62.98 55300.43 88888.00 2007-11-01 23:46:08.250 305 12503.67 62.98 55300.40 88888.00 2007-11-01 23:46:08.375 305 12503.73 63.00 55300.40 88888.00 2007-11-01 23:46:08.500 305 12503.77 62.98 55300.40 88888.00 2007-11-01 23:46:08.625 305 12503.83 62.98 55300.43 88888.00 2007-11-01 23:46:08.750 305 12503.80 62.98 55300.43 88888.00 2007-11-01 23:46:08.875 305 12503.77 62.95 55300.43 88888.00 2007-11-01 23:46:09.000 305 12503.80 62.92 55300.40 88888.00 2007-11-01 23:46:09.125 305 12503.77 62.95 55300.35 88888.00 2007-11-01 23:46:09.250 305 12503.77 62.92 55300.38 88888.00 2007-11-01 23:46:09.375 305 12503.83 62.92 55300.35 88888.00 2007-11-01 23:46:09.500 305 12503.80 62.90 55300.38 88888.00 2007-11-01 23:46:09.625 305 12503.75 62.90 55300.38 88888.00 2007-11-01 23:46:09.750 305 12503.80 62.90 55300.38 88888.00 2007-11-01 23:46:09.875 305 12503.83 62.90 55300.38 88888.00 2007-11-01 23:46:10.000 305 12503.77 62.92 55300.38 88888.00 2007-11-01 23:46:10.125 305 12503.80 62.92 55300.38 88888.00 2007-11-01 23:46:10.250 305 12503.77 62.90 55300.38 88888.00 2007-11-01 23:46:10.375 305 12503.83 62.90 55300.40 88888.00 2007-11-01 23:46:10.500 305 12503.80 62.90 55300.38 88888.00 2007-11-01 23:46:10.625 305 12503.70 62.88 55300.40 88888.00 2007-11-01 23:46:10.750 305 12503.70 62.88 55300.43 88888.00 2007-11-01 23:46:10.875 305 12503.73 62.90 55300.43 88888.00 2007-11-01 23:46:11.000 305 12503.73 62.88 55300.43 88888.00 2007-11-01 23:46:11.125 305 12503.75 62.88 55300.45 88888.00 2007-11-01 23:46:11.250 305 12503.77 62.88 55300.45 88888.00 2007-11-01 23:46:11.375 305 12503.80 62.88 55300.45 88888.00 2007-11-01 23:46:11.500 305 12503.73 62.85 55300.43 88888.00 2007-11-01 23:46:11.625 305 12503.75 62.85 55300.45 88888.00 2007-11-01 23:46:11.750 305 12503.73 62.88 55300.45 88888.00 2007-11-01 23:46:11.875 305 12503.73 62.85 55300.43 88888.00 2007-11-01 23:46:12.000 305 12503.75 62.85 55300.45 88888.00 2007-11-01 23:46:12.125 305 12503.73 62.83 55300.45 88888.00 2007-11-01 23:46:12.250 305 12503.75 62.83 55300.47 88888.00 2007-11-01 23:46:12.375 305 12503.77 62.83 55300.43 88888.00 2007-11-01 23:46:12.500 305 12503.75 62.85 55300.45 88888.00 2007-11-01 23:46:12.625 305 12503.77 62.83 55300.45 88888.00 2007-11-01 23:46:12.750 305 12503.83 62.83 55300.45 88888.00 2007-11-01 23:46:12.875 305 12503.83 62.80 55300.45 88888.00 2007-11-01 23:46:13.000 305 12503.80 62.80 55300.43 88888.00 2007-11-01 23:46:13.125 305 12503.75 62.80 55300.45 88888.00 2007-11-01 23:46:13.250 305 12503.70 62.83 55300.47 88888.00 2007-11-01 23:46:13.375 305 12503.67 62.80 55300.43 88888.00 2007-11-01 23:46:13.500 305 12503.65 62.77 55300.43 88888.00 2007-11-01 23:46:13.625 305 12503.62 62.77 55300.45 88888.00 2007-11-01 23:46:13.750 305 12503.67 62.75 55300.47 88888.00 2007-11-01 23:46:13.875 305 12503.65 62.75 55300.45 88888.00 2007-11-01 23:46:14.000 305 12503.70 62.75 55300.43 88888.00 2007-11-01 23:46:14.125 305 12503.83 62.75 55300.45 88888.00 2007-11-01 23:46:14.250 305 12503.83 62.73 55300.40 88888.00 2007-11-01 23:46:14.375 305 12503.77 62.73 55300.40 88888.00 2007-11-01 23:46:14.500 305 12503.75 62.73 55300.43 88888.00 2007-11-01 23:46:14.625 305 12503.75 62.73 55300.45 88888.00 2007-11-01 23:46:14.750 305 12503.83 62.73 55300.47 88888.00 2007-11-01 23:46:14.875 305 12503.85 62.73 55300.45 88888.00 2007-11-01 23:46:15.000 305 12503.85 62.70 55300.45 88888.00 2007-11-01 23:46:15.125 305 12503.85 62.70 55300.45 88888.00 2007-11-01 23:46:15.250 305 12503.90 62.67 55300.45 88888.00 2007-11-01 23:46:15.375 305 12503.85 62.70 55300.43 88888.00 2007-11-01 23:46:15.500 305 12503.83 62.67 55300.47 88888.00 2007-11-01 23:46:15.625 305 12503.85 62.65 55300.45 88888.00 2007-11-01 23:46:15.750 305 12503.85 62.65 55300.47 88888.00 2007-11-01 23:46:15.875 305 12503.85 62.62 55300.45 88888.00 2007-11-01 23:46:16.000 305 12503.85 62.65 55300.43 88888.00 2007-11-01 23:46:16.125 305 12503.83 62.62 55300.45 88888.00 2007-11-01 23:46:16.250 305 12503.80 62.62 55300.45 88888.00 2007-11-01 23:46:16.375 305 12503.80 62.65 55300.45 88888.00 2007-11-01 23:46:16.500 305 12503.83 62.62 55300.43 88888.00 2007-11-01 23:46:16.625 305 12503.77 62.60 55300.45 88888.00 2007-11-01 23:46:16.750 305 12503.70 62.58 55300.50 88888.00 2007-11-01 23:46:16.875 305 12503.73 62.60 55300.47 88888.00 2007-11-01 23:46:17.000 305 12503.83 62.62 55300.43 88888.00 2007-11-01 23:46:17.125 305 12503.88 62.62 55300.47 88888.00 2007-11-01 23:46:17.250 305 12503.90 62.58 55300.47 88888.00 2007-11-01 23:46:17.375 305 12503.83 62.58 55300.47 88888.00 2007-11-01 23:46:17.500 305 12503.77 62.58 55300.45 88888.00 2007-11-01 23:46:17.625 305 12503.77 62.60 55300.45 88888.00 2007-11-01 23:46:17.750 305 12503.75 62.58 55300.45 88888.00 2007-11-01 23:46:17.875 305 12503.77 62.55 55300.45 88888.00 2007-11-01 23:46:18.000 305 12503.85 62.55 55300.45 88888.00 2007-11-01 23:46:18.125 305 12503.88 62.55 55300.45 88888.00 2007-11-01 23:46:18.250 305 12503.77 62.52 55300.47 88888.00 2007-11-01 23:46:18.375 305 12503.83 62.55 55300.45 88888.00 2007-11-01 23:46:18.500 305 12503.90 62.52 55300.45 88888.00 2007-11-01 23:46:18.625 305 12503.92 62.52 55300.45 88888.00 2007-11-01 23:46:18.750 305 12503.88 62.52 55300.43 88888.00 2007-11-01 23:46:18.875 305 12503.83 62.50 55300.43 88888.00 2007-11-01 23:46:19.000 305 12503.80 62.50 55300.43 88888.00 2007-11-01 23:46:19.125 305 12503.83 62.50 55300.43 88888.00 2007-11-01 23:46:19.250 305 12503.85 62.50 55300.43 88888.00 2007-11-01 23:46:19.375 305 12503.85 62.50 55300.40 88888.00 2007-11-01 23:46:19.500 305 12503.85 62.50 55300.40 88888.00 2007-11-01 23:46:19.625 305 12503.95 62.50 55300.43 88888.00 2007-11-01 23:46:19.750 305 12503.92 62.48 55300.43 88888.00 2007-11-01 23:46:19.875 305 12503.95 62.45 55300.43 88888.00 2007-11-01 23:46:20.000 305 12503.90 62.48 55300.40 88888.00 2007-11-01 23:46:20.125 305 12503.83 62.48 55300.43 88888.00 2007-11-01 23:46:20.250 305 12503.80 62.48 55300.40 88888.00 2007-11-01 23:46:20.375 305 12503.80 62.48 55300.38 88888.00 2007-11-01 23:46:20.500 305 12503.77 62.45 55300.40 88888.00 2007-11-01 23:46:20.625 305 12503.83 62.48 55300.43 88888.00 2007-11-01 23:46:20.750 305 12503.85 62.48 55300.40 88888.00 2007-11-01 23:46:20.875 305 12503.83 62.48 55300.40 88888.00 2007-11-01 23:46:21.000 305 12503.77 62.45 55300.43 88888.00 2007-11-01 23:46:21.125 305 12503.80 62.45 55300.40 88888.00 2007-11-01 23:46:21.250 305 12503.80 62.42 55300.38 88888.00 2007-11-01 23:46:21.375 305 12503.88 62.42 55300.40 88888.00 2007-11-01 23:46:21.500 305 12503.90 62.45 55300.40 88888.00 2007-11-01 23:46:21.625 305 12503.92 62.48 55300.43 88888.00 2007-11-01 23:46:21.750 305 12503.92 62.48 55300.38 88888.00 2007-11-01 23:46:21.875 305 12503.92 62.45 55300.35 88888.00 2007-11-01 23:46:22.000 305 12503.88 62.45 55300.40 88888.00 2007-11-01 23:46:22.125 305 12503.85 62.45 55300.43 88888.00 2007-11-01 23:46:22.250 305 12503.83 62.42 55300.43 88888.00 2007-11-01 23:46:22.375 305 12503.80 62.42 55300.43 88888.00 2007-11-01 23:46:22.500 305 12503.83 62.42 55300.45 88888.00 2007-11-01 23:46:22.625 305 12503.85 62.42 55300.45 88888.00 2007-11-01 23:46:22.750 305 12503.88 62.45 55300.45 88888.00 2007-11-01 23:46:22.875 305 12503.85 62.45 55300.43 88888.00 2007-11-01 23:46:23.000 305 12503.90 62.42 55300.45 88888.00 2007-11-01 23:46:23.125 305 12503.90 62.40 55300.45 88888.00 2007-11-01 23:46:23.250 305 12503.95 62.42 55300.45 88888.00 2007-11-01 23:46:23.375 305 12503.98 62.42 55300.43 88888.00 2007-11-01 23:46:23.500 305 12503.95 62.42 55300.43 88888.00 2007-11-01 23:46:23.625 305 12503.98 62.45 55300.43 88888.00 2007-11-01 23:46:23.750 305 12503.98 62.45 55300.43 88888.00 2007-11-01 23:46:23.875 305 12503.95 62.45 55300.43 88888.00 2007-11-01 23:46:24.000 305 12503.88 62.45 55300.40 88888.00 2007-11-01 23:46:24.125 305 12503.92 62.45 55300.40 88888.00 2007-11-01 23:46:24.250 305 12504.00 62.42 55300.43 88888.00 2007-11-01 23:46:24.375 305 12504.02 62.42 55300.43 88888.00 2007-11-01 23:46:24.500 305 12503.98 62.45 55300.40 88888.00 2007-11-01 23:46:24.625 305 12503.98 62.45 55300.40 88888.00 2007-11-01 23:46:24.750 305 12503.95 62.42 55300.38 88888.00 2007-11-01 23:46:24.875 305 12503.98 62.42 55300.40 88888.00 2007-11-01 23:46:25.000 305 12503.98 62.42 55300.40 88888.00 2007-11-01 23:46:25.125 305 12504.00 62.45 55300.43 88888.00 2007-11-01 23:46:25.250 305 12503.98 62.42 55300.43 88888.00 2007-11-01 23:46:25.375 305 12504.00 62.42 55300.43 88888.00 2007-11-01 23:46:25.500 305 12504.02 62.42 55300.40 88888.00 2007-11-01 23:46:25.625 305 12504.05 62.45 55300.43 88888.00 2007-11-01 23:46:25.750 305 12504.05 62.45 55300.43 88888.00 2007-11-01 23:46:25.875 305 12504.00 62.45 55300.43 88888.00 2007-11-01 23:46:26.000 305 12504.02 62.45 55300.43 88888.00 2007-11-01 23:46:26.125 305 12504.02 62.45 55300.43 88888.00 2007-11-01 23:46:26.250 305 12504.00 62.45 55300.40 88888.00 2007-11-01 23:46:26.375 305 12503.98 62.45 55300.40 88888.00 2007-11-01 23:46:26.500 305 12503.95 62.48 55300.43 88888.00 2007-11-01 23:46:26.625 305 12504.00 62.48 55300.43 88888.00 2007-11-01 23:46:26.750 305 12503.98 62.45 55300.43 88888.00 2007-11-01 23:46:26.875 305 12503.95 62.45 55300.43 88888.00 2007-11-01 23:46:27.000 305 12503.95 62.45 55300.43 88888.00 2007-11-01 23:46:27.125 305 12504.00 62.48 55300.43 88888.00 2007-11-01 23:46:27.250 305 12504.00 62.48 55300.45 88888.00 2007-11-01 23:46:27.375 305 12503.98 62.48 55300.43 88888.00 2007-11-01 23:46:27.500 305 12503.92 62.50 55300.40 88888.00 2007-11-01 23:46:27.625 305 12503.95 62.48 55300.40 88888.00 2007-11-01 23:46:27.750 305 12503.98 62.48 55300.38 88888.00 2007-11-01 23:46:27.875 305 12503.98 62.50 55300.40 88888.00 2007-11-01 23:46:28.000 305 12503.98 62.48 55300.40 88888.00 2007-11-01 23:46:28.125 305 12503.95 62.50 55300.40 88888.00 2007-11-01 23:46:28.250 305 12503.95 62.48 55300.40 88888.00 2007-11-01 23:46:28.375 305 12503.98 62.48 55300.38 88888.00 2007-11-01 23:46:28.500 305 12503.92 62.50 55300.43 88888.00 2007-11-01 23:46:28.625 305 12504.00 62.52 55300.40 88888.00 2007-11-01 23:46:28.750 305 12504.00 62.50 55300.38 88888.00 2007-11-01 23:46:28.875 305 12503.95 62.50 55300.35 88888.00 2007-11-01 23:46:29.000 305 12503.95 62.52 55300.38 88888.00 2007-11-01 23:46:29.125 305 12503.92 62.50 55300.38 88888.00 2007-11-01 23:46:29.250 305 12503.85 62.50 55300.38 88888.00 2007-11-01 23:46:29.375 305 12503.85 62.52 55300.38 88888.00 2007-11-01 23:46:29.500 305 12503.90 62.50 55300.35 88888.00 2007-11-01 23:46:29.625 305 12504.00 62.50 55300.32 88888.00 2007-11-01 23:46:29.750 305 12504.05 62.52 55300.35 88888.00 2007-11-01 23:46:29.875 305 12504.02 62.52 55300.35 88888.00 2007-11-01 23:46:30.000 305 12503.95 62.52 55300.32 88888.00 2007-11-01 23:46:30.125 305 12503.92 62.58 55300.35 88888.00 2007-11-01 23:46:30.250 305 12503.92 62.55 55300.35 88888.00 2007-11-01 23:46:30.375 305 12503.92 62.52 55300.32 88888.00 2007-11-01 23:46:30.500 305 12503.98 62.52 55300.35 88888.00 2007-11-01 23:46:30.625 305 12504.12 62.60 55300.35 88888.00 2007-11-01 23:46:30.750 305 12504.15 62.58 55300.35 88888.00 2007-11-01 23:46:30.875 305 12504.08 62.58 55300.32 88888.00 2007-11-01 23:46:31.000 305 12504.08 62.60 55300.30 88888.00 2007-11-01 23:46:31.125 305 12504.12 62.65 55300.35 88888.00 2007-11-01 23:46:31.250 305 12504.08 62.62 55300.35 88888.00 2007-11-01 23:46:31.375 305 12504.00 62.62 55300.32 88888.00 2007-11-01 23:46:31.500 305 12504.02 62.60 55300.32 88888.00 2007-11-01 23:46:31.625 305 12504.05 62.60 55300.35 88888.00 2007-11-01 23:46:31.750 305 12504.00 62.55 55300.38 88888.00 2007-11-01 23:46:31.875 305 12503.95 62.55 55300.35 88888.00 2007-11-01 23:46:32.000 305 12504.00 62.52 55300.35 88888.00 2007-11-01 23:46:32.125 305 12503.98 62.50 55300.32 88888.00 2007-11-01 23:46:32.250 305 12503.95 62.50 55300.35 88888.00 2007-11-01 23:46:32.375 305 12504.00 62.55 55300.35 88888.00 2007-11-01 23:46:32.500 305 12504.00 62.55 55300.35 88888.00 2007-11-01 23:46:32.625 305 12503.90 62.55 55300.32 88888.00 2007-11-01 23:46:32.750 305 12503.83 62.55 55300.28 88888.00 2007-11-01 23:46:32.875 305 12503.83 62.55 55300.30 88888.00 2007-11-01 23:46:33.000 305 12503.88 62.55 55300.30 88888.00 2007-11-01 23:46:33.125 305 12503.92 62.58 55300.30 88888.00 2007-11-01 23:46:33.250 305 12503.92 62.60 55300.32 88888.00 2007-11-01 23:46:33.375 305 12503.98 62.60 55300.32 88888.00 2007-11-01 23:46:33.500 305 12504.00 62.58 55300.32 88888.00 2007-11-01 23:46:33.625 305 12504.05 62.58 55300.32 88888.00 2007-11-01 23:46:33.750 305 12504.05 62.58 55300.32 88888.00 2007-11-01 23:46:33.875 305 12504.02 62.58 55300.38 88888.00 2007-11-01 23:46:34.000 305 12504.02 62.58 55300.38 88888.00 2007-11-01 23:46:34.125 305 12504.05 62.58 55300.40 88888.00 2007-11-01 23:46:34.250 305 12504.02 62.55 55300.35 88888.00 2007-11-01 23:46:34.375 305 12503.98 62.55 55300.35 88888.00 2007-11-01 23:46:34.500 305 12503.95 62.52 55300.38 88888.00 2007-11-01 23:46:34.625 305 12503.98 62.48 55300.40 88888.00 2007-11-01 23:46:34.750 305 12504.00 62.50 55300.40 88888.00 2007-11-01 23:46:34.875 305 12504.02 62.55 55300.35 88888.00 2007-11-01 23:46:35.000 305 12504.00 62.60 55300.35 88888.00 2007-11-01 23:46:35.125 305 12504.00 62.60 55300.38 88888.00 2007-11-01 23:46:35.250 305 12504.00 62.58 55300.38 88888.00 2007-11-01 23:46:35.375 305 12504.05 62.58 55300.35 88888.00 2007-11-01 23:46:35.500 305 12504.02 62.55 55300.38 88888.00 2007-11-01 23:46:35.625 305 12503.98 62.55 55300.40 88888.00 2007-11-01 23:46:35.750 305 12503.95 62.55 55300.40 88888.00 2007-11-01 23:46:35.875 305 12503.98 62.52 55300.43 88888.00 2007-11-01 23:46:36.000 305 12504.00 62.52 55300.38 88888.00 2007-11-01 23:46:36.125 305 12504.00 62.55 55300.38 88888.00 2007-11-01 23:46:36.250 305 12503.98 62.58 55300.38 88888.00 2007-11-01 23:46:36.375 305 12503.98 62.60 55300.35 88888.00 2007-11-01 23:46:36.500 305 12504.02 62.58 55300.32 88888.00 2007-11-01 23:46:36.625 305 12504.00 62.58 55300.32 88888.00 2007-11-01 23:46:36.750 305 12503.95 62.58 55300.30 88888.00 2007-11-01 23:46:36.875 305 12503.95 62.55 55300.30 88888.00 2007-11-01 23:46:37.000 305 12503.95 62.55 55300.32 88888.00 2007-11-01 23:46:37.125 305 12503.92 62.55 55300.35 88888.00 2007-11-01 23:46:37.250 305 12503.85 62.58 55300.32 88888.00 2007-11-01 23:46:37.375 305 12503.83 62.58 55300.32 88888.00 2007-11-01 23:46:37.500 305 12503.83 62.58 55300.28 88888.00 2007-11-01 23:46:37.625 305 12503.85 62.55 55300.30 88888.00 2007-11-01 23:46:37.750 305 12503.90 62.58 55300.32 88888.00 2007-11-01 23:46:37.875 305 12503.85 62.58 55300.32 88888.00 2007-11-01 23:46:38.000 305 12503.85 62.55 55300.28 88888.00 2007-11-01 23:46:38.125 305 12503.88 62.55 55300.28 88888.00 2007-11-01 23:46:38.250 305 12503.85 62.52 55300.30 88888.00 2007-11-01 23:46:38.375 305 12503.85 62.58 55300.30 88888.00 2007-11-01 23:46:38.500 305 12503.88 62.60 55300.35 88888.00 2007-11-01 23:46:38.625 305 12503.85 62.58 55300.35 88888.00 2007-11-01 23:46:38.750 305 12503.88 62.58 55300.35 88888.00 2007-11-01 23:46:38.875 305 12503.90 62.60 55300.35 88888.00 2007-11-01 23:46:39.000 305 12503.85 62.60 55300.38 88888.00 2007-11-01 23:46:39.125 305 12503.85 62.60 55300.35 88888.00 2007-11-01 23:46:39.250 305 12503.88 62.58 55300.38 88888.00 2007-11-01 23:46:39.375 305 12503.90 62.55 55300.32 88888.00 2007-11-01 23:46:39.500 305 12503.85 62.55 55300.32 88888.00 2007-11-01 23:46:39.625 305 12503.83 62.58 55300.35 88888.00 2007-11-01 23:46:39.750 305 12503.83 62.60 55300.35 88888.00 2007-11-01 23:46:39.875 305 12503.88 62.60 55300.35 88888.00 2007-11-01 23:46:40.000 305 12503.83 62.58 55300.35 88888.00 2007-11-01 23:46:40.125 305 12503.77 62.58 55300.35 88888.00 2007-11-01 23:46:40.250 305 12503.75 62.58 55300.38 88888.00 2007-11-01 23:46:40.375 305 12503.77 62.60 55300.38 88888.00 2007-11-01 23:46:40.500 305 12503.77 62.60 55300.38 88888.00 2007-11-01 23:46:40.625 305 12503.77 62.58 55300.35 88888.00 2007-11-01 23:46:40.750 305 12503.75 62.58 55300.38 88888.00 2007-11-01 23:46:40.875 305 12503.75 62.58 55300.38 88888.00 2007-11-01 23:46:41.000 305 12503.80 62.55 55300.35 88888.00 2007-11-01 23:46:41.125 305 12503.88 62.58 55300.40 88888.00 2007-11-01 23:46:41.250 305 12503.80 62.60 55300.43 88888.00 2007-11-01 23:46:41.375 305 12503.73 62.62 55300.45 88888.00 2007-11-01 23:46:41.500 305 12503.73 62.62 55300.43 88888.00 2007-11-01 23:46:41.625 305 12503.70 62.60 55300.38 88888.00 2007-11-01 23:46:41.750 305 12503.70 62.60 55300.35 88888.00 2007-11-01 23:46:41.875 305 12503.73 62.60 55300.38 88888.00 2007-11-01 23:46:42.000 305 12503.85 62.62 55300.40 88888.00 2007-11-01 23:46:42.125 305 12503.85 62.65 55300.40 88888.00 2007-11-01 23:46:42.250 305 12503.77 62.62 55300.38 88888.00 2007-11-01 23:46:42.375 305 12503.75 62.62 55300.38 88888.00 2007-11-01 23:46:42.500 305 12503.77 62.62 55300.38 88888.00 2007-11-01 23:46:42.625 305 12503.75 62.62 55300.38 88888.00 2007-11-01 23:46:42.750 305 12503.77 62.62 55300.40 88888.00 2007-11-01 23:46:42.875 305 12503.77 62.62 55300.43 88888.00 2007-11-01 23:46:43.000 305 12503.77 62.60 55300.40 88888.00 2007-11-01 23:46:43.125 305 12503.75 62.62 55300.40 88888.00 2007-11-01 23:46:43.250 305 12503.75 62.62 55300.35 88888.00 2007-11-01 23:46:43.375 305 12503.75 62.60 55300.35 88888.00 2007-11-01 23:46:43.500 305 12503.70 62.65 55300.38 88888.00 2007-11-01 23:46:43.625 305 12503.67 62.67 55300.40 88888.00 2007-11-01 23:46:43.750 305 12503.65 62.62 55300.35 88888.00 2007-11-01 23:46:43.875 305 12503.60 62.62 55300.38 88888.00 2007-11-01 23:46:44.000 305 12503.67 62.62 55300.35 88888.00 2007-11-01 23:46:44.125 305 12503.67 62.65 55300.40 88888.00 2007-11-01 23:46:44.250 305 12503.65 62.60 55300.35 88888.00 2007-11-01 23:46:44.375 305 12503.62 62.60 55300.35 88888.00 2007-11-01 23:46:44.500 305 12503.60 62.62 55300.40 88888.00 2007-11-01 23:46:44.625 305 12503.60 62.60 55300.35 88888.00 2007-11-01 23:46:44.750 305 12503.60 62.62 55300.35 88888.00 2007-11-01 23:46:44.875 305 12503.62 62.62 55300.38 88888.00 2007-11-01 23:46:45.000 305 12503.62 62.62 55300.38 88888.00 2007-11-01 23:46:45.125 305 12503.60 62.60 55300.38 88888.00 2007-11-01 23:46:45.250 305 12503.62 62.60 55300.38 88888.00 2007-11-01 23:46:45.375 305 12503.70 62.60 55300.40 88888.00 2007-11-01 23:46:45.500 305 12503.65 62.58 55300.43 88888.00 2007-11-01 23:46:45.625 305 12503.55 62.55 55300.40 88888.00 2007-11-01 23:46:45.750 305 12503.50 62.52 55300.35 88888.00 2007-11-01 23:46:45.875 305 12503.55 62.55 55300.40 88888.00 2007-11-01 23:46:46.000 305 12503.60 62.60 55300.40 88888.00 2007-11-01 23:46:46.125 305 12503.58 62.60 55300.38 88888.00 2007-11-01 23:46:46.250 305 12503.55 62.55 55300.40 88888.00 2007-11-01 23:46:46.375 305 12503.58 62.62 55300.43 88888.00 2007-11-01 23:46:46.500 305 12503.60 62.60 55300.40 88888.00 2007-11-01 23:46:46.625 305 12503.62 62.55 55300.38 88888.00 2007-11-01 23:46:46.750 305 12503.60 62.58 55300.35 88888.00 2007-11-01 23:46:46.875 305 12503.60 62.60 55300.35 88888.00 2007-11-01 23:46:47.000 305 12503.58 62.60 55300.40 88888.00 2007-11-01 23:46:47.125 305 12503.62 62.60 55300.45 88888.00 2007-11-01 23:46:47.250 305 12503.60 62.60 55300.45 88888.00 2007-11-01 23:46:47.375 305 12503.55 62.58 55300.38 88888.00 2007-11-01 23:46:47.500 305 12503.50 62.60 55300.35 88888.00 2007-11-01 23:46:47.625 305 12503.50 62.60 55300.40 88888.00 2007-11-01 23:46:47.750 305 12503.52 62.58 55300.40 88888.00 2007-11-01 23:46:47.875 305 12503.52 62.58 55300.40 88888.00 2007-11-01 23:46:48.000 305 12503.52 62.58 55300.43 88888.00 2007-11-01 23:46:48.125 305 12503.50 62.58 55300.38 88888.00 2007-11-01 23:46:48.250 305 12503.50 62.52 55300.38 88888.00 2007-11-01 23:46:48.375 305 12503.52 62.52 55300.38 88888.00 2007-11-01 23:46:48.500 305 12503.50 62.58 55300.38 88888.00 2007-11-01 23:46:48.625 305 12503.48 62.58 55300.38 88888.00 2007-11-01 23:46:48.750 305 12503.52 62.55 55300.35 88888.00 2007-11-01 23:46:48.875 305 12503.55 62.55 55300.38 88888.00 2007-11-01 23:46:49.000 305 12503.58 62.55 55300.38 88888.00 2007-11-01 23:46:49.125 305 12503.62 62.55 55300.38 88888.00 2007-11-01 23:46:49.250 305 12503.58 62.52 55300.38 88888.00 2007-11-01 23:46:49.375 305 12503.50 62.50 55300.38 88888.00 2007-11-01 23:46:49.500 305 12503.48 62.52 55300.40 88888.00 2007-11-01 23:46:49.625 305 12503.50 62.55 55300.40 88888.00 2007-11-01 23:46:49.750 305 12503.45 62.52 55300.38 88888.00 2007-11-01 23:46:49.875 305 12503.35 62.52 55300.38 88888.00 2007-11-01 23:46:50.000 305 12503.38 62.55 55300.38 88888.00 2007-11-01 23:46:50.125 305 12503.42 62.52 55300.40 88888.00 2007-11-01 23:46:50.250 305 12503.48 62.52 55300.43 88888.00 2007-11-01 23:46:50.375 305 12503.50 62.55 55300.45 88888.00 2007-11-01 23:46:50.500 305 12503.50 62.55 55300.45 88888.00 2007-11-01 23:46:50.625 305 12503.48 62.55 55300.45 88888.00 2007-11-01 23:46:50.750 305 12503.48 62.55 55300.45 88888.00 2007-11-01 23:46:50.875 305 12503.45 62.50 55300.40 88888.00 2007-11-01 23:46:51.000 305 12503.38 62.50 55300.40 88888.00 2007-11-01 23:46:51.125 305 12503.33 62.48 55300.40 88888.00 2007-11-01 23:46:51.250 305 12503.40 62.48 55300.40 88888.00 2007-11-01 23:46:51.375 305 12503.48 62.48 55300.40 88888.00 2007-11-01 23:46:51.500 305 12503.50 62.52 55300.40 88888.00 2007-11-01 23:46:51.625 305 12503.50 62.50 55300.38 88888.00 2007-11-01 23:46:51.750 305 12503.45 62.50 55300.38 88888.00 2007-11-01 23:46:51.875 305 12503.42 62.50 55300.38 88888.00 2007-11-01 23:46:52.000 305 12503.42 62.48 55300.35 88888.00 2007-11-01 23:46:52.125 305 12503.38 62.45 55300.38 88888.00 2007-11-01 23:46:52.250 305 12503.33 62.45 55300.32 88888.00 2007-11-01 23:46:52.375 305 12503.38 62.48 55300.32 88888.00 2007-11-01 23:46:52.500 305 12503.38 62.48 55300.35 88888.00 2007-11-01 23:46:52.625 305 12503.30 62.50 55300.38 88888.00 2007-11-01 23:46:52.750 305 12503.30 62.50 55300.40 88888.00 2007-11-01 23:46:52.875 305 12503.38 62.50 55300.38 88888.00 2007-11-01 23:46:53.000 305 12503.42 62.50 55300.38 88888.00 2007-11-01 23:46:53.125 305 12503.38 62.48 55300.32 88888.00 2007-11-01 23:46:53.250 305 12503.33 62.45 55300.35 88888.00 2007-11-01 23:46:53.375 305 12503.33 62.45 55300.35 88888.00 2007-11-01 23:46:53.500 305 12503.30 62.48 55300.38 88888.00 2007-11-01 23:46:53.625 305 12503.27 62.50 55300.40 88888.00 2007-11-01 23:46:53.750 305 12503.27 62.50 55300.40 88888.00 2007-11-01 23:46:53.875 305 12503.30 62.48 55300.40 88888.00 2007-11-01 23:46:54.000 305 12503.33 62.48 55300.38 88888.00 2007-11-01 23:46:54.125 305 12503.35 62.45 55300.38 88888.00 2007-11-01 23:46:54.250 305 12503.35 62.45 55300.38 88888.00 2007-11-01 23:46:54.375 305 12503.40 62.45 55300.38 88888.00 2007-11-01 23:46:54.500 305 12503.42 62.45 55300.38 88888.00 2007-11-01 23:46:54.625 305 12503.38 62.45 55300.38 88888.00 2007-11-01 23:46:54.750 305 12503.40 62.45 55300.38 88888.00 2007-11-01 23:46:54.875 305 12503.50 62.48 55300.38 88888.00 2007-11-01 23:46:55.000 305 12503.55 62.45 55300.38 88888.00 2007-11-01 23:46:55.125 305 12503.52 62.42 55300.38 88888.00 2007-11-01 23:46:55.250 305 12503.40 62.42 55300.35 88888.00 2007-11-01 23:46:55.375 305 12503.48 62.45 55300.35 88888.00 2007-11-01 23:46:55.500 305 12503.52 62.45 55300.35 88888.00 2007-11-01 23:46:55.625 305 12503.50 62.45 55300.32 88888.00 2007-11-01 23:46:55.750 305 12503.50 62.45 55300.38 88888.00 2007-11-01 23:46:55.875 305 12503.50 62.42 55300.38 88888.00 2007-11-01 23:46:56.000 305 12503.45 62.40 55300.35 88888.00 2007-11-01 23:46:56.125 305 12503.45 62.45 55300.38 88888.00 2007-11-01 23:46:56.250 305 12503.50 62.45 55300.40 88888.00 2007-11-01 23:46:56.375 305 12503.55 62.42 55300.38 88888.00 2007-11-01 23:46:56.500 305 12503.55 62.40 55300.35 88888.00 2007-11-01 23:46:56.625 305 12503.55 62.40 55300.35 88888.00 2007-11-01 23:46:56.750 305 12503.58 62.45 55300.38 88888.00 2007-11-01 23:46:56.875 305 12503.55 62.45 55300.40 88888.00 2007-11-01 23:46:57.000 305 12503.48 62.42 55300.32 88888.00 2007-11-01 23:46:57.125 305 12503.50 62.40 55300.35 88888.00 2007-11-01 23:46:57.250 305 12503.55 62.45 55300.32 88888.00 2007-11-01 23:46:57.375 305 12503.60 62.45 55300.32 88888.00 2007-11-01 23:46:57.500 305 12503.55 62.42 55300.32 88888.00 2007-11-01 23:46:57.625 305 12503.55 62.42 55300.38 88888.00 2007-11-01 23:46:57.750 305 12503.58 62.40 55300.38 88888.00 2007-11-01 23:46:57.875 305 12503.58 62.40 55300.35 88888.00 2007-11-01 23:46:58.000 305 12503.58 62.45 55300.38 88888.00 2007-11-01 23:46:58.125 305 12503.60 62.42 55300.35 88888.00 2007-11-01 23:46:58.250 305 12503.60 62.40 55300.32 88888.00 2007-11-01 23:46:58.375 305 12503.55 62.40 55300.32 88888.00 2007-11-01 23:46:58.500 305 12503.55 62.38 55300.30 88888.00 2007-11-01 23:46:58.625 305 12503.48 62.38 55300.30 88888.00 2007-11-01 23:46:58.750 305 12503.48 62.38 55300.30 88888.00 2007-11-01 23:46:58.875 305 12503.52 62.38 55300.30 88888.00 2007-11-01 23:46:59.000 305 12503.60 62.40 55300.32 88888.00 2007-11-01 23:46:59.125 305 12503.62 62.38 55300.32 88888.00 2007-11-01 23:46:59.250 305 12503.62 62.38 55300.30 88888.00 2007-11-01 23:46:59.375 305 12503.60 62.38 55300.30 88888.00 2007-11-01 23:46:59.500 305 12503.62 62.40 55300.32 88888.00 2007-11-01 23:46:59.625 305 12503.67 62.42 55300.35 88888.00 2007-11-01 23:46:59.750 305 12503.65 62.42 55300.35 88888.00 2007-11-01 23:46:59.875 305 12503.60 62.40 55300.32 88888.00 2007-11-01 23:47:00.000 305 12503.58 62.38 55300.32 88888.00 2007-11-01 23:47:00.125 305 12503.62 62.40 55300.30 88888.00 2007-11-01 23:47:00.250 305 12503.65 62.38 55300.30 88888.00 2007-11-01 23:47:00.375 305 12503.65 62.38 55300.30 88888.00 2007-11-01 23:47:00.500 305 12503.62 62.38 55300.32 88888.00 2007-11-01 23:47:00.625 305 12503.60 62.38 55300.32 88888.00 2007-11-01 23:47:00.750 305 12503.62 62.38 55300.30 88888.00 2007-11-01 23:47:00.875 305 12503.62 62.38 55300.35 88888.00 2007-11-01 23:47:01.000 305 12503.60 62.38 55300.35 88888.00 2007-11-01 23:47:01.125 305 12503.58 62.38 55300.32 88888.00 2007-11-01 23:47:01.250 305 12503.58 62.33 55300.35 88888.00 2007-11-01 23:47:01.375 305 12503.62 62.35 55300.35 88888.00 2007-11-01 23:47:01.500 305 12503.65 62.35 55300.35 88888.00 2007-11-01 23:47:01.625 305 12503.65 62.38 55300.35 88888.00 2007-11-01 23:47:01.750 305 12503.70 62.35 55300.35 88888.00 2007-11-01 23:47:01.875 305 12503.73 62.38 55300.32 88888.00 2007-11-01 23:47:02.000 305 12503.70 62.38 55300.30 88888.00 2007-11-01 23:47:02.125 305 12503.65 62.40 55300.28 88888.00 2007-11-01 23:47:02.250 305 12503.65 62.38 55300.28 88888.00 2007-11-01 23:47:02.375 305 12503.70 62.38 55300.28 88888.00 2007-11-01 23:47:02.500 305 12503.67 62.38 55300.28 88888.00 2007-11-01 23:47:02.625 305 12503.65 62.38 55300.28 88888.00 2007-11-01 23:47:02.750 305 12503.67 62.38 55300.28 88888.00 2007-11-01 23:47:02.875 305 12503.67 62.38 55300.30 88888.00 2007-11-01 23:47:03.000 305 12503.65 62.38 55300.28 88888.00 2007-11-01 23:47:03.125 305 12503.70 62.38 55300.30 88888.00 2007-11-01 23:47:03.250 305 12503.65 62.35 55300.32 88888.00 2007-11-01 23:47:03.375 305 12503.67 62.35 55300.30 88888.00 2007-11-01 23:47:03.500 305 12503.70 62.35 55300.32 88888.00 2007-11-01 23:47:03.625 305 12503.70 62.38 55300.32 88888.00 2007-11-01 23:47:03.750 305 12503.70 62.35 55300.30 88888.00 2007-11-01 23:47:03.875 305 12503.73 62.35 55300.35 88888.00 2007-11-01 23:47:04.000 305 12503.77 62.38 55300.35 88888.00 2007-11-01 23:47:04.125 305 12503.77 62.40 55300.35 88888.00 2007-11-01 23:47:04.250 305 12503.73 62.40 55300.35 88888.00 2007-11-01 23:47:04.375 305 12503.70 62.38 55300.35 88888.00 2007-11-01 23:47:04.500 305 12503.70 62.40 55300.30 88888.00 2007-11-01 23:47:04.625 305 12503.75 62.40 55300.32 88888.00 2007-11-01 23:47:04.750 305 12503.80 62.40 55300.32 88888.00 2007-11-01 23:47:04.875 305 12503.75 62.40 55300.35 88888.00 2007-11-01 23:47:05.000 305 12503.73 62.38 55300.30 88888.00 2007-11-01 23:47:05.125 305 12503.77 62.40 55300.28 88888.00 2007-11-01 23:47:05.250 305 12503.83 62.38 55300.28 88888.00 2007-11-01 23:47:05.375 305 12503.88 62.40 55300.30 88888.00 2007-11-01 23:47:05.500 305 12503.83 62.40 55300.32 88888.00 2007-11-01 23:47:05.625 305 12503.80 62.40 55300.30 88888.00 2007-11-01 23:47:05.750 305 12503.80 62.40 55300.32 88888.00 2007-11-01 23:47:05.875 305 12503.80 62.38 55300.32 88888.00 2007-11-01 23:47:06.000 305 12503.83 62.38 55300.30 88888.00 2007-11-01 23:47:06.125 305 12503.83 62.38 55300.30 88888.00 2007-11-01 23:47:06.250 305 12503.83 62.40 55300.32 88888.00 2007-11-01 23:47:06.375 305 12503.85 62.40 55300.35 88888.00 2007-11-01 23:47:06.500 305 12503.85 62.40 55300.30 88888.00 2007-11-01 23:47:06.625 305 12503.83 62.40 55300.32 88888.00 2007-11-01 23:47:06.750 305 12503.80 62.40 55300.30 88888.00 2007-11-01 23:47:06.875 305 12503.83 62.40 55300.30 88888.00 2007-11-01 23:47:07.000 305 12503.88 62.40 55300.28 88888.00 2007-11-01 23:47:07.125 305 12503.88 62.40 55300.30 88888.00 2007-11-01 23:47:07.250 305 12503.80 62.42 55300.30 88888.00 2007-11-01 23:47:07.375 305 12503.83 62.42 55300.30 88888.00 2007-11-01 23:47:07.500 305 12503.85 62.42 55300.30 88888.00 2007-11-01 23:47:07.625 305 12503.83 62.42 55300.25 88888.00 2007-11-01 23:47:07.750 305 12503.77 62.40 55300.25 88888.00 2007-11-01 23:47:07.875 305 12503.77 62.42 55300.25 88888.00 2007-11-01 23:47:08.000 305 12503.83 62.42 55300.28 88888.00 2007-11-01 23:47:08.125 305 12503.83 62.42 55300.30 88888.00 2007-11-01 23:47:08.250 305 12503.77 62.42 55300.32 88888.00 2007-11-01 23:47:08.375 305 12503.83 62.45 55300.32 88888.00 2007-11-01 23:47:08.500 305 12503.83 62.45 55300.30 88888.00 2007-11-01 23:47:08.625 305 12503.80 62.45 55300.30 88888.00 2007-11-01 23:47:08.750 305 12503.80 62.45 55300.28 88888.00 2007-11-01 23:47:08.875 305 12503.77 62.42 55300.28 88888.00 2007-11-01 23:47:09.000 305 12503.73 62.42 55300.28 88888.00 2007-11-01 23:47:09.125 305 12503.80 62.45 55300.28 88888.00 2007-11-01 23:47:09.250 305 12503.85 62.42 55300.32 88888.00 2007-11-01 23:47:09.375 305 12503.90 62.45 55300.32 88888.00 2007-11-01 23:47:09.500 305 12503.88 62.45 55300.32 88888.00 2007-11-01 23:47:09.625 305 12503.83 62.48 55300.30 88888.00 2007-11-01 23:47:09.750 305 12503.88 62.45 55300.25 88888.00 2007-11-01 23:47:09.875 305 12503.88 62.45 55300.30 88888.00 2007-11-01 23:47:10.000 305 12503.83 62.48 55300.32 88888.00 2007-11-01 23:47:10.125 305 12503.77 62.50 55300.32 88888.00 2007-11-01 23:47:10.250 305 12503.75 62.48 55300.30 88888.00 2007-11-01 23:47:10.375 305 12503.77 62.48 55300.30 88888.00 2007-11-01 23:47:10.500 305 12503.83 62.48 55300.30 88888.00 2007-11-01 23:47:10.625 305 12503.88 62.48 55300.28 88888.00 2007-11-01 23:47:10.750 305 12503.85 62.50 55300.30 88888.00 2007-11-01 23:47:10.875 305 12503.75 62.48 55300.30 88888.00 2007-11-01 23:47:11.000 305 12503.73 62.48 55300.28 88888.00 2007-11-01 23:47:11.125 305 12503.77 62.48 55300.28 88888.00 2007-11-01 23:47:11.250 305 12503.80 62.50 55300.25 88888.00 2007-11-01 23:47:11.375 305 12503.77 62.50 55300.28 88888.00 2007-11-01 23:47:11.500 305 12503.75 62.50 55300.28 88888.00 2007-11-01 23:47:11.625 305 12503.80 62.50 55300.25 88888.00 2007-11-01 23:47:11.750 305 12503.75 62.52 55300.28 88888.00 2007-11-01 23:47:11.875 305 12503.75 62.52 55300.30 88888.00 2007-11-01 23:47:12.000 305 12503.80 62.50 55300.28 88888.00 2007-11-01 23:47:12.125 305 12503.75 62.50 55300.28 88888.00 2007-11-01 23:47:12.250 305 12503.73 62.52 55300.28 88888.00 2007-11-01 23:47:12.375 305 12503.75 62.52 55300.28 88888.00 2007-11-01 23:47:12.500 305 12503.77 62.52 55300.28 88888.00 2007-11-01 23:47:12.625 305 12503.75 62.52 55300.30 88888.00 2007-11-01 23:47:12.750 305 12503.73 62.52 55300.30 88888.00 2007-11-01 23:47:12.875 305 12503.80 62.52 55300.28 88888.00 2007-11-01 23:47:13.000 305 12503.85 62.52 55300.25 88888.00 2007-11-01 23:47:13.125 305 12503.80 62.55 55300.28 88888.00 2007-11-01 23:47:13.250 305 12503.80 62.55 55300.30 88888.00 2007-11-01 23:47:13.375 305 12503.77 62.55 55300.28 88888.00 2007-11-01 23:47:13.500 305 12503.77 62.55 55300.25 88888.00 2007-11-01 23:47:13.625 305 12503.83 62.55 55300.25 88888.00 2007-11-01 23:47:13.750 305 12503.88 62.58 55300.25 88888.00 2007-11-01 23:47:13.875 305 12503.85 62.60 55300.28 88888.00 2007-11-01 23:47:14.000 305 12503.80 62.58 55300.30 88888.00 2007-11-01 23:47:14.125 305 12503.80 62.58 55300.32 88888.00 2007-11-01 23:47:14.250 305 12503.75 62.58 55300.28 88888.00 2007-11-01 23:47:14.375 305 12503.83 62.58 55300.28 88888.00 2007-11-01 23:47:14.500 305 12503.83 62.58 55300.28 88888.00 2007-11-01 23:47:14.625 305 12503.73 62.58 55300.28 88888.00 2007-11-01 23:47:14.750 305 12503.70 62.55 55300.30 88888.00 2007-11-01 23:47:14.875 305 12503.73 62.55 55300.28 88888.00 2007-11-01 23:47:15.000 305 12503.83 62.55 55300.28 88888.00 2007-11-01 23:47:15.125 305 12503.85 62.58 55300.30 88888.00 2007-11-01 23:47:15.250 305 12503.83 62.58 55300.30 88888.00 2007-11-01 23:47:15.375 305 12503.75 62.55 55300.28 88888.00 2007-11-01 23:47:15.500 305 12503.70 62.55 55300.28 88888.00 2007-11-01 23:47:15.625 305 12503.75 62.58 55300.25 88888.00 2007-11-01 23:47:15.750 305 12503.73 62.58 55300.25 88888.00 2007-11-01 23:47:15.875 305 12503.73 62.58 55300.28 88888.00 2007-11-01 23:47:16.000 305 12503.67 62.60 55300.28 88888.00 2007-11-01 23:47:16.125 305 12503.70 62.58 55300.30 88888.00 2007-11-01 23:47:16.250 305 12503.75 62.58 55300.30 88888.00 2007-11-01 23:47:16.375 305 12503.73 62.60 55300.30 88888.00 2007-11-01 23:47:16.500 305 12503.73 62.60 55300.30 88888.00 2007-11-01 23:47:16.625 305 12503.67 62.60 55300.30 88888.00 2007-11-01 23:47:16.750 305 12503.70 62.62 55300.30 88888.00 2007-11-01 23:47:16.875 305 12503.77 62.60 55300.28 88888.00 2007-11-01 23:47:17.000 305 12503.80 62.60 55300.25 88888.00 2007-11-01 23:47:17.125 305 12503.83 62.62 55300.28 88888.00 2007-11-01 23:47:17.250 305 12503.80 62.60 55300.28 88888.00 2007-11-01 23:47:17.375 305 12503.75 62.60 55300.25 88888.00 2007-11-01 23:47:17.500 305 12503.73 62.60 55300.25 88888.00 2007-11-01 23:47:17.625 305 12503.80 62.62 55300.28 88888.00 2007-11-01 23:47:17.750 305 12503.83 62.62 55300.25 88888.00 2007-11-01 23:47:17.875 305 12503.80 62.62 55300.28 88888.00 2007-11-01 23:47:18.000 305 12503.73 62.60 55300.25 88888.00 2007-11-01 23:47:18.125 305 12503.70 62.58 55300.25 88888.00 2007-11-01 23:47:18.250 305 12503.70 62.58 55300.25 88888.00 2007-11-01 23:47:18.375 305 12503.85 62.60 55300.25 88888.00 2007-11-01 23:47:18.500 305 12503.90 62.62 55300.25 88888.00 2007-11-01 23:47:18.625 305 12503.83 62.62 55300.22 88888.00 2007-11-01 23:47:18.750 305 12503.77 62.62 55300.22 88888.00 2007-11-01 23:47:18.875 305 12503.80 62.62 55300.22 88888.00 2007-11-01 23:47:19.000 305 12503.77 62.60 55300.22 88888.00 2007-11-01 23:47:19.125 305 12503.83 62.60 55300.28 88888.00 2007-11-01 23:47:19.250 305 12503.83 62.62 55300.25 88888.00 2007-11-01 23:47:19.375 305 12503.85 62.65 55300.25 88888.00 2007-11-01 23:47:19.500 305 12503.92 62.65 55300.25 88888.00 2007-11-01 23:47:19.625 305 12503.90 62.65 55300.28 88888.00 2007-11-01 23:47:19.750 305 12503.88 62.62 55300.28 88888.00 2007-11-01 23:47:19.875 305 12503.85 62.62 55300.22 88888.00 2007-11-01 23:47:20.000 305 12503.80 62.62 55300.20 88888.00 2007-11-01 23:47:20.125 305 12503.83 62.65 55300.22 88888.00 2007-11-01 23:47:20.250 305 12503.77 62.65 55300.22 88888.00 2007-11-01 23:47:20.375 305 12503.83 62.67 55300.22 88888.00 2007-11-01 23:47:20.500 305 12503.85 62.67 55300.18 88888.00 2007-11-01 23:47:20.625 305 12503.83 62.70 55300.18 88888.00 2007-11-01 23:47:20.750 305 12503.80 62.70 55300.18 88888.00 2007-11-01 23:47:20.875 305 12503.80 62.67 55300.20 88888.00 2007-11-01 23:47:21.000 305 12503.83 62.67 55300.18 88888.00 2007-11-01 23:47:21.125 305 12503.88 62.65 55300.18 88888.00 2007-11-01 23:47:21.250 305 12503.88 62.62 55300.18 88888.00 2007-11-01 23:47:21.375 305 12503.90 62.65 55300.22 88888.00 2007-11-01 23:47:21.500 305 12503.88 62.62 55300.22 88888.00 2007-11-01 23:47:21.625 305 12503.95 62.62 55300.20 88888.00 2007-11-01 23:47:21.750 305 12503.98 62.62 55300.18 88888.00 2007-11-01 23:47:21.875 305 12504.00 62.67 55300.20 88888.00 2007-11-01 23:47:22.000 305 12503.95 62.65 55300.22 88888.00 2007-11-01 23:47:22.125 305 12503.90 62.65 55300.22 88888.00 2007-11-01 23:47:22.250 305 12503.90 62.65 55300.20 88888.00 2007-11-01 23:47:22.375 305 12503.98 62.67 55300.18 88888.00 2007-11-01 23:47:22.500 305 12504.00 62.70 55300.18 88888.00 2007-11-01 23:47:22.625 305 12504.02 62.70 55300.15 88888.00 2007-11-01 23:47:22.750 305 12504.00 62.70 55300.18 88888.00 2007-11-01 23:47:22.875 305 12503.92 62.67 55300.20 88888.00 2007-11-01 23:47:23.000 305 12503.88 62.65 55300.18 88888.00 2007-11-01 23:47:23.125 305 12503.90 62.65 55300.20 88888.00 2007-11-01 23:47:23.250 305 12503.90 62.67 55300.18 88888.00 2007-11-01 23:47:23.375 305 12503.88 62.67 55300.20 88888.00 2007-11-01 23:47:23.500 305 12503.90 62.67 55300.22 88888.00 2007-11-01 23:47:23.625 305 12503.92 62.67 55300.18 88888.00 2007-11-01 23:47:23.750 305 12503.92 62.65 55300.15 88888.00 2007-11-01 23:47:23.875 305 12503.95 62.67 55300.15 88888.00 2007-11-01 23:47:24.000 305 12503.98 62.67 55300.15 88888.00 2007-11-01 23:47:24.125 305 12503.95 62.70 55300.18 88888.00 2007-11-01 23:47:24.250 305 12503.92 62.70 55300.18 88888.00 2007-11-01 23:47:24.375 305 12503.92 62.70 55300.15 88888.00 2007-11-01 23:47:24.500 305 12503.90 62.73 55300.15 88888.00 2007-11-01 23:47:24.625 305 12503.90 62.73 55300.12 88888.00 2007-11-01 23:47:24.750 305 12503.95 62.70 55300.12 88888.00 2007-11-01 23:47:24.875 305 12504.00 62.67 55300.12 88888.00 2007-11-01 23:47:25.000 305 12504.02 62.65 55300.15 88888.00 2007-11-01 23:47:25.125 305 12504.05 62.65 55300.15 88888.00 2007-11-01 23:47:25.250 305 12504.02 62.67 55300.18 88888.00 2007-11-01 23:47:25.375 305 12504.00 62.65 55300.18 88888.00 2007-11-01 23:47:25.500 305 12503.95 62.70 55300.20 88888.00 2007-11-01 23:47:25.625 305 12503.98 62.70 55300.18 88888.00 2007-11-01 23:47:25.750 305 12503.98 62.67 55300.18 88888.00 2007-11-01 23:47:25.875 305 12503.98 62.67 55300.18 88888.00 2007-11-01 23:47:26.000 305 12503.95 62.67 55300.15 88888.00 2007-11-01 23:47:26.125 305 12503.95 62.67 55300.15 88888.00 2007-11-01 23:47:26.250 305 12503.98 62.67 55300.18 88888.00 2007-11-01 23:47:26.375 305 12504.00 62.65 55300.15 88888.00 2007-11-01 23:47:26.500 305 12503.95 62.65 55300.18 88888.00 2007-11-01 23:47:26.625 305 12503.92 62.65 55300.18 88888.00 2007-11-01 23:47:26.750 305 12503.98 62.65 55300.15 88888.00 2007-11-01 23:47:26.875 305 12503.98 62.65 55300.15 88888.00 2007-11-01 23:47:27.000 305 12504.02 62.67 55300.15 88888.00 2007-11-01 23:47:27.125 305 12504.00 62.70 55300.15 88888.00 2007-11-01 23:47:27.250 305 12504.05 62.67 55300.12 88888.00 2007-11-01 23:47:27.375 305 12504.05 62.67 55300.12 88888.00 2007-11-01 23:47:27.500 305 12504.02 62.70 55300.12 88888.00 2007-11-01 23:47:27.625 305 12504.00 62.73 55300.15 88888.00 2007-11-01 23:47:27.750 305 12504.02 62.70 55300.12 88888.00 2007-11-01 23:47:27.875 305 12504.05 62.73 55300.12 88888.00 2007-11-01 23:47:28.000 305 12504.02 62.67 55300.12 88888.00 2007-11-01 23:47:28.125 305 12504.00 62.67 55300.12 88888.00 2007-11-01 23:47:28.250 305 12504.00 62.70 55300.10 88888.00 2007-11-01 23:47:28.375 305 12504.00 62.70 55300.10 88888.00 2007-11-01 23:47:28.500 305 12504.05 62.73 55300.12 88888.00 2007-11-01 23:47:28.625 305 12504.08 62.73 55300.12 88888.00 2007-11-01 23:47:28.750 305 12504.05 62.73 55300.10 88888.00 2007-11-01 23:47:28.875 305 12504.08 62.73 55300.10 88888.00 2007-11-01 23:47:29.000 305 12504.08 62.75 55300.12 88888.00 2007-11-01 23:47:29.125 305 12504.08 62.73 55300.15 88888.00 2007-11-01 23:47:29.250 305 12504.02 62.73 55300.15 88888.00 2007-11-01 23:47:29.375 305 12504.02 62.73 55300.15 88888.00 2007-11-01 23:47:29.500 305 12504.02 62.75 55300.12 88888.00 2007-11-01 23:47:29.625 305 12504.02 62.73 55300.10 88888.00 2007-11-01 23:47:29.750 305 12504.05 62.73 55300.15 88888.00 2007-11-01 23:47:29.875 305 12504.08 62.73 55300.15 88888.00 2007-11-01 23:47:30.000 305 12504.05 62.75 55300.15 88888.00 2007-11-01 23:47:30.125 305 12504.05 62.73 55300.18 88888.00 2007-11-01 23:47:30.250 305 12504.00 62.73 55300.18 88888.00 2007-11-01 23:47:30.375 305 12504.10 62.75 55300.18 88888.00 2007-11-01 23:47:30.500 305 12504.12 62.75 55300.18 88888.00 2007-11-01 23:47:30.625 305 12504.08 62.73 55300.15 88888.00 2007-11-01 23:47:30.750 305 12504.08 62.73 55300.18 88888.00 2007-11-01 23:47:30.875 305 12504.05 62.75 55300.18 88888.00 2007-11-01 23:47:31.000 305 12504.05 62.73 55300.15 88888.00 2007-11-01 23:47:31.125 305 12504.00 62.73 55300.12 88888.00 2007-11-01 23:47:31.250 305 12504.05 62.70 55300.12 88888.00 2007-11-01 23:47:31.375 305 12504.08 62.70 55300.12 88888.00 2007-11-01 23:47:31.500 305 12504.02 62.73 55300.12 88888.00 2007-11-01 23:47:31.625 305 12504.08 62.75 55300.15 88888.00 2007-11-01 23:47:31.750 305 12504.12 62.73 55300.18 88888.00 2007-11-01 23:47:31.875 305 12504.12 62.75 55300.15 88888.00 2007-11-01 23:47:32.000 305 12504.12 62.70 55300.10 88888.00 2007-11-01 23:47:32.125 305 12504.15 62.75 55300.12 88888.00 2007-11-01 23:47:32.250 305 12504.08 62.77 55300.15 88888.00 2007-11-01 23:47:32.375 305 12504.02 62.75 55300.10 88888.00 2007-11-01 23:47:32.500 305 12504.02 62.75 55300.10 88888.00 2007-11-01 23:47:32.625 305 12504.02 62.73 55300.10 88888.00 2007-11-01 23:47:32.750 305 12504.08 62.75 55300.10 88888.00 2007-11-01 23:47:32.875 305 12504.10 62.77 55300.12 88888.00 2007-11-01 23:47:33.000 305 12504.15 62.77 55300.10 88888.00 2007-11-01 23:47:33.125 305 12504.15 62.75 55300.10 88888.00 2007-11-01 23:47:33.250 305 12504.17 62.75 55300.10 88888.00 2007-11-01 23:47:33.375 305 12504.17 62.75 55300.10 88888.00 2007-11-01 23:47:33.500 305 12504.17 62.77 55300.10 88888.00 2007-11-01 23:47:33.625 305 12504.20 62.77 55300.12 88888.00 2007-11-01 23:47:33.750 305 12504.17 62.75 55300.12 88888.00 2007-11-01 23:47:33.875 305 12504.12 62.77 55300.12 88888.00 2007-11-01 23:47:34.000 305 12504.12 62.77 55300.12 88888.00 2007-11-01 23:47:34.125 305 12504.10 62.80 55300.12 88888.00 2007-11-01 23:47:34.250 305 12504.10 62.77 55300.15 88888.00 2007-11-01 23:47:34.375 305 12504.10 62.77 55300.12 88888.00 2007-11-01 23:47:34.500 305 12504.08 62.77 55300.12 88888.00 2007-11-01 23:47:34.625 305 12504.05 62.77 55300.12 88888.00 2007-11-01 23:47:34.750 305 12504.08 62.80 55300.15 88888.00 2007-11-01 23:47:34.875 305 12504.15 62.83 55300.15 88888.00 2007-11-01 23:47:35.000 305 12504.15 62.80 55300.15 88888.00 2007-11-01 23:47:35.125 305 12504.15 62.83 55300.15 88888.00 2007-11-01 23:47:35.250 305 12504.15 62.80 55300.12 88888.00 2007-11-01 23:47:35.375 305 12504.17 62.80 55300.12 88888.00 2007-11-01 23:47:35.500 305 12504.17 62.77 55300.15 88888.00 2007-11-01 23:47:35.625 305 12504.10 62.80 55300.12 88888.00 2007-11-01 23:47:35.750 305 12504.05 62.83 55300.12 88888.00 2007-11-01 23:47:35.875 305 12504.05 62.83 55300.12 88888.00 2007-11-01 23:47:36.000 305 12504.08 62.80 55300.12 88888.00 2007-11-01 23:47:36.125 305 12504.10 62.83 55300.12 88888.00 2007-11-01 23:47:36.250 305 12504.12 62.80 55300.10 88888.00 2007-11-01 23:47:36.375 305 12504.12 62.80 55300.10 88888.00 2007-11-01 23:47:36.500 305 12504.08 62.83 55300.10 88888.00 2007-11-01 23:47:36.625 305 12504.08 62.83 55300.07 88888.00 2007-11-01 23:47:36.750 305 12504.08 62.85 55300.07 88888.00 2007-11-01 23:47:36.875 305 12504.08 62.85 55300.10 88888.00 2007-11-01 23:47:37.000 305 12504.12 62.85 55300.10 88888.00 2007-11-01 23:47:37.125 305 12504.05 62.85 55300.12 88888.00 2007-11-01 23:47:37.250 305 12504.02 62.85 55300.10 88888.00 2007-11-01 23:47:37.375 305 12504.05 62.85 55300.12 88888.00 2007-11-01 23:47:37.500 305 12504.05 62.88 55300.12 88888.00 2007-11-01 23:47:37.625 305 12504.08 62.85 55300.15 88888.00 2007-11-01 23:47:37.750 305 12504.08 62.85 55300.12 88888.00 2007-11-01 23:47:37.875 305 12504.08 62.85 55300.12 88888.00 2007-11-01 23:47:38.000 305 12504.12 62.88 55300.12 88888.00 2007-11-01 23:47:38.125 305 12504.20 62.85 55300.18 88888.00 2007-11-01 23:47:38.250 305 12504.15 62.83 55300.18 88888.00 2007-11-01 23:47:38.375 305 12504.05 62.85 55300.12 88888.00 2007-11-01 23:47:38.500 305 12503.98 62.85 55300.12 88888.00 2007-11-01 23:47:38.625 305 12504.00 62.88 55300.10 88888.00 2007-11-01 23:47:38.750 305 12504.05 62.88 55300.10 88888.00 2007-11-01 23:47:38.875 305 12504.05 62.88 55300.10 88888.00 2007-11-01 23:47:39.000 305 12504.00 62.90 55300.07 88888.00 2007-11-01 23:47:39.125 305 12504.00 62.88 55300.10 88888.00 2007-11-01 23:47:39.250 305 12504.00 62.88 55300.12 88888.00 2007-11-01 23:47:39.375 305 12504.00 62.90 55300.12 88888.00 2007-11-01 23:47:39.500 305 12504.02 62.90 55300.12 88888.00 2007-11-01 23:47:39.625 305 12504.08 62.90 55300.10 88888.00 2007-11-01 23:47:39.750 305 12504.15 62.90 55300.12 88888.00 2007-11-01 23:47:39.875 305 12504.20 62.92 55300.12 88888.00 2007-11-01 23:47:40.000 305 12504.15 62.95 55300.15 88888.00 2007-11-01 23:47:40.125 305 12504.08 62.90 55300.12 88888.00 2007-11-01 23:47:40.250 305 12504.00 62.90 55300.15 88888.00 2007-11-01 23:47:40.375 305 12504.05 62.92 55300.18 88888.00 2007-11-01 23:47:40.500 305 12504.05 62.92 55300.12 88888.00 2007-11-01 23:47:40.625 305 12504.08 62.92 55300.10 88888.00 2007-11-01 23:47:40.750 305 12504.10 62.92 55300.15 88888.00 2007-11-01 23:47:40.875 305 12504.10 62.95 55300.12 88888.00 2007-11-01 23:47:41.000 305 12504.05 62.95 55300.07 88888.00 2007-11-01 23:47:41.125 305 12504.02 62.95 55300.10 88888.00 2007-11-01 23:47:41.250 305 12503.92 62.95 55300.12 88888.00 2007-11-01 23:47:41.375 305 12503.92 62.98 55300.15 88888.00 2007-11-01 23:47:41.500 305 12503.92 62.95 55300.12 88888.00 2007-11-01 23:47:41.625 305 12504.00 62.98 55300.12 88888.00 2007-11-01 23:47:41.750 305 12504.02 63.00 55300.15 88888.00 2007-11-01 23:47:41.875 305 12503.98 63.00 55300.15 88888.00 2007-11-01 23:47:42.000 305 12503.98 62.98 55300.12 88888.00 2007-11-01 23:47:42.125 305 12504.00 63.00 55300.10 88888.00 2007-11-01 23:47:42.250 305 12503.95 62.98 55300.10 88888.00 2007-11-01 23:47:42.375 305 12503.95 62.95 55300.10 88888.00 2007-11-01 23:47:42.500 305 12503.95 62.98 55300.12 88888.00 2007-11-01 23:47:42.625 305 12503.92 62.98 55300.12 88888.00 2007-11-01 23:47:42.750 305 12503.95 63.00 55300.12 88888.00 2007-11-01 23:47:42.875 305 12503.95 63.02 55300.12 88888.00 2007-11-01 23:47:43.000 305 12503.92 63.02 55300.10 88888.00 2007-11-01 23:47:43.125 305 12503.95 63.00 55300.10 88888.00 2007-11-01 23:47:43.250 305 12504.00 63.00 55300.10 88888.00 2007-11-01 23:47:43.375 305 12504.08 63.00 55300.12 88888.00 2007-11-01 23:47:43.500 305 12504.02 63.00 55300.12 88888.00 2007-11-01 23:47:43.625 305 12503.95 63.02 55300.15 88888.00 2007-11-01 23:47:43.750 305 12504.00 63.02 55300.12 88888.00 2007-11-01 23:47:43.875 305 12504.02 63.02 55300.10 88888.00 2007-11-01 23:47:44.000 305 12503.98 63.02 55300.07 88888.00 2007-11-01 23:47:44.125 305 12503.98 63.00 55300.10 88888.00 2007-11-01 23:47:44.250 305 12504.08 63.02 55300.12 88888.00 2007-11-01 23:47:44.375 305 12504.08 63.02 55300.15 88888.00 2007-11-01 23:47:44.500 305 12503.98 63.02 55300.15 88888.00 2007-11-01 23:47:44.625 305 12503.95 63.00 55300.10 88888.00 2007-11-01 23:47:44.750 305 12503.98 63.02 55300.12 88888.00 2007-11-01 23:47:44.875 305 12503.95 63.02 55300.18 88888.00 2007-11-01 23:47:45.000 305 12503.90 63.05 55300.18 88888.00 2007-11-01 23:47:45.125 305 12503.90 63.02 55300.12 88888.00 2007-11-01 23:47:45.250 305 12503.90 63.02 55300.10 88888.00 2007-11-01 23:47:45.375 305 12503.92 63.02 55300.10 88888.00 2007-11-01 23:47:45.500 305 12503.90 63.02 55300.10 88888.00 2007-11-01 23:47:45.625 305 12503.88 63.05 55300.12 88888.00 2007-11-01 23:47:45.750 305 12503.85 63.05 55300.12 88888.00 2007-11-01 23:47:45.875 305 12503.88 63.05 55300.12 88888.00 2007-11-01 23:47:46.000 305 12503.88 63.05 55300.10 88888.00 2007-11-01 23:47:46.125 305 12503.88 63.08 55300.12 88888.00 2007-11-01 23:47:46.250 305 12503.85 63.05 55300.12 88888.00 2007-11-01 23:47:46.375 305 12503.88 63.05 55300.10 88888.00 2007-11-01 23:47:46.500 305 12503.85 63.05 55300.12 88888.00 2007-11-01 23:47:46.625 305 12503.85 63.05 55300.12 88888.00 2007-11-01 23:47:46.750 305 12503.90 63.05 55300.12 88888.00 2007-11-01 23:47:46.875 305 12504.00 63.08 55300.15 88888.00 2007-11-01 23:47:47.000 305 12503.95 63.08 55300.12 88888.00 2007-11-01 23:47:47.125 305 12503.95 63.05 55300.15 88888.00 2007-11-01 23:47:47.250 305 12503.98 63.05 55300.15 88888.00 2007-11-01 23:47:47.375 305 12504.00 63.05 55300.15 88888.00 2007-11-01 23:47:47.500 305 12503.98 63.08 55300.12 88888.00 2007-11-01 23:47:47.625 305 12503.92 63.10 55300.15 88888.00 2007-11-01 23:47:47.750 305 12503.88 63.08 55300.15 88888.00 2007-11-01 23:47:47.875 305 12503.90 63.08 55300.15 88888.00 2007-11-01 23:47:48.000 305 12503.90 63.05 55300.15 88888.00 2007-11-01 23:47:48.125 305 12503.88 63.08 55300.15 88888.00 2007-11-01 23:47:48.250 305 12503.83 63.05 55300.15 88888.00 2007-11-01 23:47:48.375 305 12503.85 63.08 55300.12 88888.00 2007-11-01 23:47:48.500 305 12503.83 63.05 55300.12 88888.00 2007-11-01 23:47:48.625 305 12503.77 63.08 55300.15 88888.00 2007-11-01 23:47:48.750 305 12503.75 63.08 55300.18 88888.00 2007-11-01 23:47:48.875 305 12503.75 63.10 55300.15 88888.00 2007-11-01 23:47:49.000 305 12503.75 63.10 55300.15 88888.00 2007-11-01 23:47:49.125 305 12503.70 63.10 55300.15 88888.00 2007-11-01 23:47:49.250 305 12503.67 63.10 55300.15 88888.00 2007-11-01 23:47:49.375 305 12503.67 63.10 55300.15 88888.00 2007-11-01 23:47:49.500 305 12503.73 63.08 55300.15 88888.00 2007-11-01 23:47:49.625 305 12503.75 63.10 55300.18 88888.00 2007-11-01 23:47:49.750 305 12503.75 63.10 55300.18 88888.00 2007-11-01 23:47:49.875 305 12503.80 63.10 55300.15 88888.00 2007-11-01 23:47:50.000 305 12503.80 63.10 55300.12 88888.00 2007-11-01 23:47:50.125 305 12503.80 63.12 55300.15 88888.00 2007-11-01 23:47:50.250 305 12503.80 63.10 55300.18 88888.00 2007-11-01 23:47:50.375 305 12503.83 63.12 55300.15 88888.00 2007-11-01 23:47:50.500 305 12503.80 63.12 55300.15 88888.00 2007-11-01 23:47:50.625 305 12503.73 63.12 55300.18 88888.00 2007-11-01 23:47:50.750 305 12503.70 63.12 55300.18 88888.00 2007-11-01 23:47:50.875 305 12503.70 63.12 55300.18 88888.00 2007-11-01 23:47:51.000 305 12503.65 63.12 55300.15 88888.00 2007-11-01 23:47:51.125 305 12503.65 63.12 55300.12 88888.00 2007-11-01 23:47:51.250 305 12503.65 63.12 55300.12 88888.00 2007-11-01 23:47:51.375 305 12503.70 63.15 55300.12 88888.00 2007-11-01 23:47:51.500 305 12503.70 63.15 55300.12 88888.00 2007-11-01 23:47:51.625 305 12503.70 63.15 55300.10 88888.00 2007-11-01 23:47:51.750 305 12503.75 63.12 55300.07 88888.00 2007-11-01 23:47:51.875 305 12503.73 63.12 55300.10 88888.00 2007-11-01 23:47:52.000 305 12503.73 63.12 55300.07 88888.00 2007-11-01 23:47:52.125 305 12503.67 63.12 55300.10 88888.00 2007-11-01 23:47:52.250 305 12503.67 63.10 55300.12 88888.00 2007-11-01 23:47:52.375 305 12503.70 63.12 55300.10 88888.00 2007-11-01 23:47:52.500 305 12503.60 63.12 55300.10 88888.00 2007-11-01 23:47:52.625 305 12503.58 63.12 55300.07 88888.00 2007-11-01 23:47:52.750 305 12503.62 63.12 55300.10 88888.00 2007-11-01 23:47:52.875 305 12503.67 63.12 55300.12 88888.00 2007-11-01 23:47:53.000 305 12503.62 63.12 55300.12 88888.00 2007-11-01 23:47:53.125 305 12503.60 63.12 55300.15 88888.00 2007-11-01 23:47:53.250 305 12503.65 63.15 55300.15 88888.00 2007-11-01 23:47:53.375 305 12503.70 63.12 55300.15 88888.00 2007-11-01 23:47:53.500 305 12503.67 63.12 55300.12 88888.00 2007-11-01 23:47:53.625 305 12503.67 63.12 55300.12 88888.00 2007-11-01 23:47:53.750 305 12503.67 63.12 55300.15 88888.00 2007-11-01 23:47:53.875 305 12503.67 63.12 55300.12 88888.00 2007-11-01 23:47:54.000 305 12503.75 63.15 55300.10 88888.00 2007-11-01 23:47:54.125 305 12503.73 63.12 55300.15 88888.00 2007-11-01 23:47:54.250 305 12503.60 63.10 55300.15 88888.00 2007-11-01 23:47:54.375 305 12503.58 63.12 55300.15 88888.00 2007-11-01 23:47:54.500 305 12503.58 63.12 55300.15 88888.00 2007-11-01 23:47:54.625 305 12503.62 63.15 55300.12 88888.00 2007-11-01 23:47:54.750 305 12503.70 63.15 55300.15 88888.00 2007-11-01 23:47:54.875 305 12503.67 63.12 55300.15 88888.00 2007-11-01 23:47:55.000 305 12503.65 63.15 55300.10 88888.00 2007-11-01 23:47:55.125 305 12503.60 63.15 55300.12 88888.00 2007-11-01 23:47:55.250 305 12503.62 63.12 55300.12 88888.00 2007-11-01 23:47:55.375 305 12503.62 63.12 55300.12 88888.00 2007-11-01 23:47:55.500 305 12503.58 63.12 55300.15 88888.00 2007-11-01 23:47:55.625 305 12503.55 63.15 55300.15 88888.00 2007-11-01 23:47:55.750 305 12503.58 63.15 55300.12 88888.00 2007-11-01 23:47:55.875 305 12503.58 63.15 55300.12 88888.00 2007-11-01 23:47:56.000 305 12503.62 63.17 55300.12 88888.00 2007-11-01 23:47:56.125 305 12503.65 63.17 55300.15 88888.00 2007-11-01 23:47:56.250 305 12503.60 63.15 55300.15 88888.00 2007-11-01 23:47:56.375 305 12503.65 63.15 55300.15 88888.00 2007-11-01 23:47:56.500 305 12503.65 63.15 55300.15 88888.00 2007-11-01 23:47:56.625 305 12503.65 63.15 55300.12 88888.00 2007-11-01 23:47:56.750 305 12503.62 63.17 55300.15 88888.00 2007-11-01 23:47:56.875 305 12503.62 63.15 55300.12 88888.00 2007-11-01 23:47:57.000 305 12503.55 63.12 55300.10 88888.00 2007-11-01 23:47:57.125 305 12503.52 63.12 55300.12 88888.00 2007-11-01 23:47:57.250 305 12503.58 63.15 55300.12 88888.00 2007-11-01 23:47:57.375 305 12503.65 63.17 55300.10 88888.00 2007-11-01 23:47:57.500 305 12503.60 63.15 55300.15 88888.00 2007-11-01 23:47:57.625 305 12503.58 63.15 55300.12 88888.00 2007-11-01 23:47:57.750 305 12503.60 63.15 55300.12 88888.00 2007-11-01 23:47:57.875 305 12503.60 63.15 55300.12 88888.00 2007-11-01 23:47:58.000 305 12503.62 63.15 55300.10 88888.00 2007-11-01 23:47:58.125 305 12503.62 63.15 55300.15 88888.00 2007-11-01 23:47:58.250 305 12503.60 63.12 55300.15 88888.00 2007-11-01 23:47:58.375 305 12503.55 63.12 55300.12 88888.00 2007-11-01 23:47:58.500 305 12503.55 63.15 55300.12 88888.00 2007-11-01 23:47:58.625 305 12503.60 63.12 55300.10 88888.00 2007-11-01 23:47:58.750 305 12503.65 63.12 55300.10 88888.00 2007-11-01 23:47:58.875 305 12503.65 63.12 55300.10 88888.00 2007-11-01 23:47:59.000 305 12503.60 63.12 55300.12 88888.00 2007-11-01 23:47:59.125 305 12503.60 63.15 55300.12 88888.00 2007-11-01 23:47:59.250 305 12503.62 63.10 55300.10 88888.00 2007-11-01 23:47:59.375 305 12503.62 63.12 55300.12 88888.00 2007-11-01 23:47:59.500 305 12503.62 63.12 55300.07 88888.00 2007-11-01 23:47:59.625 305 12503.60 63.12 55300.07 88888.00 2007-11-01 23:47:59.750 305 12503.60 63.15 55300.07 88888.00 2007-11-01 23:47:59.875 305 12503.60 63.15 55300.10 88888.00 2007-11-01 23:48:00.000 305 12503.60 63.12 55300.10 88888.00 2007-11-01 23:48:00.125 305 12503.60 63.12 55300.12 88888.00 2007-11-01 23:48:00.250 305 12503.55 63.12 55300.12 88888.00 2007-11-01 23:48:00.375 305 12503.55 63.12 55300.10 88888.00 2007-11-01 23:48:00.500 305 12503.60 63.10 55300.12 88888.00 2007-11-01 23:48:00.625 305 12503.60 63.10 55300.15 88888.00 2007-11-01 23:48:00.750 305 12503.58 63.10 55300.12 88888.00 2007-11-01 23:48:00.875 305 12503.60 63.12 55300.12 88888.00 2007-11-01 23:48:01.000 305 12503.62 63.10 55300.10 88888.00 2007-11-01 23:48:01.125 305 12503.67 63.10 55300.10 88888.00 2007-11-01 23:48:01.250 305 12503.67 63.10 55300.07 88888.00 2007-11-01 23:48:01.375 305 12503.67 63.10 55300.07 88888.00 2007-11-01 23:48:01.500 305 12503.62 63.10 55300.10 88888.00 2007-11-01 23:48:01.625 305 12503.58 63.10 55300.12 88888.00 2007-11-01 23:48:01.750 305 12503.50 63.10 55300.10 88888.00 2007-11-01 23:48:01.875 305 12503.52 63.10 55300.12 88888.00 2007-11-01 23:48:02.000 305 12503.58 63.10 55300.07 88888.00 2007-11-01 23:48:02.125 305 12503.62 63.10 55300.10 88888.00 2007-11-01 23:48:02.250 305 12503.62 63.08 55300.10 88888.00 2007-11-01 23:48:02.375 305 12503.62 63.08 55300.10 88888.00 2007-11-01 23:48:02.500 305 12503.65 63.08 55300.10 88888.00 2007-11-01 23:48:02.625 305 12503.65 63.08 55300.10 88888.00 2007-11-01 23:48:02.750 305 12503.70 63.08 55300.10 88888.00 2007-11-01 23:48:02.875 305 12503.73 63.05 55300.10 88888.00 2007-11-01 23:48:03.000 305 12503.70 63.05 55300.07 88888.00 2007-11-01 23:48:03.125 305 12503.70 63.08 55300.07 88888.00 2007-11-01 23:48:03.250 305 12503.67 63.05 55300.10 88888.00 2007-11-01 23:48:03.375 305 12503.65 63.02 55300.07 88888.00 2007-11-01 23:48:03.500 305 12503.65 63.02 55300.07 88888.00 2007-11-01 23:48:03.625 305 12503.70 63.00 55300.10 88888.00 2007-11-01 23:48:03.750 305 12503.67 62.98 55300.07 88888.00 2007-11-01 23:48:03.875 305 12503.73 63.00 55300.07 88888.00 2007-11-01 23:48:04.000 305 12503.75 63.00 55300.07 88888.00 2007-11-01 23:48:04.125 305 12503.75 62.98 55300.12 88888.00 2007-11-01 23:48:04.250 305 12503.70 62.95 55300.12 88888.00 2007-11-01 23:48:04.375 305 12503.75 62.95 55300.12 88888.00 2007-11-01 23:48:04.500 305 12503.83 62.98 55300.10 88888.00 2007-11-01 23:48:04.625 305 12503.80 62.98 55300.07 88888.00 2007-11-01 23:48:04.750 305 12503.88 62.98 55300.07 88888.00 2007-11-01 23:48:04.875 305 12503.88 62.95 55300.07 88888.00 2007-11-01 23:48:05.000 305 12503.88 62.92 55300.07 88888.00 2007-11-01 23:48:05.125 305 12503.92 62.95 55300.10 88888.00 2007-11-01 23:48:05.250 305 12503.95 62.98 55300.07 88888.00 2007-11-01 23:48:05.375 305 12503.95 62.95 55300.05 88888.00 2007-11-01 23:48:05.500 305 12503.88 62.92 55300.07 88888.00 2007-11-01 23:48:05.625 305 12503.88 62.92 55300.07 88888.00 2007-11-01 23:48:05.750 305 12503.83 62.92 55300.10 88888.00 2007-11-01 23:48:05.875 305 12503.88 62.88 55300.10 88888.00 2007-11-01 23:48:06.000 305 12503.95 62.88 55300.07 88888.00 2007-11-01 23:48:06.125 305 12503.90 62.88 55300.05 88888.00 2007-11-01 23:48:06.250 305 12503.88 62.85 55300.03 88888.00 2007-11-01 23:48:06.375 305 12503.92 62.88 55300.03 88888.00 2007-11-01 23:48:06.500 305 12503.92 62.88 55300.05 88888.00 2007-11-01 23:48:06.625 305 12503.95 62.90 55300.05 88888.00 2007-11-01 23:48:06.750 305 12503.92 62.90 55300.07 88888.00 2007-11-01 23:48:06.875 305 12503.85 62.88 55300.07 88888.00 2007-11-01 23:48:07.000 305 12503.80 62.88 55300.05 88888.00 2007-11-01 23:48:07.125 305 12503.83 62.85 55300.05 88888.00 2007-11-01 23:48:07.250 305 12503.83 62.83 55300.05 88888.00 2007-11-01 23:48:07.375 305 12503.90 62.85 55300.05 88888.00 2007-11-01 23:48:07.500 305 12503.92 62.83 55300.05 88888.00 2007-11-01 23:48:07.625 305 12503.88 62.80 55300.07 88888.00 2007-11-01 23:48:07.750 305 12503.85 62.80 55300.05 88888.00 2007-11-01 23:48:07.875 305 12503.83 62.83 55300.03 88888.00 2007-11-01 23:48:08.000 305 12503.88 62.83 55300.03 88888.00 2007-11-01 23:48:08.125 305 12503.92 62.80 55300.05 88888.00 2007-11-01 23:48:08.250 305 12503.90 62.77 55300.03 88888.00 2007-11-01 23:48:08.375 305 12503.95 62.80 55300.00 88888.00 2007-11-01 23:48:08.500 305 12503.95 62.80 55300.03 88888.00 2007-11-01 23:48:08.625 305 12504.00 62.75 55300.03 88888.00 2007-11-01 23:48:08.750 305 12504.00 62.77 55300.05 88888.00 2007-11-01 23:48:08.875 305 12504.02 62.77 55300.05 88888.00 2007-11-01 23:48:09.000 305 12504.00 62.75 55300.03 88888.00 2007-11-01 23:48:09.125 305 12504.00 62.75 55300.07 88888.00 2007-11-01 23:48:09.250 305 12503.95 62.75 55300.05 88888.00 2007-11-01 23:48:09.375 305 12503.95 62.75 55300.05 88888.00 2007-11-01 23:48:09.500 305 12504.00 62.73 55300.03 88888.00 2007-11-01 23:48:09.625 305 12504.05 62.75 55300.00 88888.00 2007-11-01 23:48:09.750 305 12504.08 62.75 55300.03 88888.00 2007-11-01 23:48:09.875 305 12504.02 62.77 55300.03 88888.00 2007-11-01 23:48:10.000 305 12504.00 62.77 55300.05 88888.00 2007-11-01 23:48:10.125 305 12504.00 62.77 55300.07 88888.00 2007-11-01 23:48:10.250 305 12504.05 62.73 55300.07 88888.00 2007-11-01 23:48:10.375 305 12504.08 62.73 55300.05 88888.00 2007-11-01 23:48:10.500 305 12504.02 62.75 55300.05 88888.00 2007-11-01 23:48:10.625 305 12503.95 62.75 55300.05 88888.00 2007-11-01 23:48:10.750 305 12503.92 62.77 55300.05 88888.00 2007-11-01 23:48:10.875 305 12503.88 62.75 55300.07 88888.00 2007-11-01 23:48:11.000 305 12503.85 62.75 55300.03 88888.00 2007-11-01 23:48:11.125 305 12503.95 62.75 55300.05 88888.00 2007-11-01 23:48:11.250 305 12503.98 62.73 55300.07 88888.00 2007-11-01 23:48:11.375 305 12504.00 62.73 55300.10 88888.00 2007-11-01 23:48:11.500 305 12503.95 62.73 55300.07 88888.00 2007-11-01 23:48:11.625 305 12503.92 62.73 55300.05 88888.00 2007-11-01 23:48:11.750 305 12504.00 62.73 55300.03 88888.00 2007-11-01 23:48:11.875 305 12504.08 62.73 55300.03 88888.00 2007-11-01 23:48:12.000 305 12504.05 62.70 55300.05 88888.00 2007-11-01 23:48:12.125 305 12504.05 62.70 55300.07 88888.00 2007-11-01 23:48:12.250 305 12504.05 62.73 55300.07 88888.00 2007-11-01 23:48:12.375 305 12504.05 62.73 55300.07 88888.00 2007-11-01 23:48:12.500 305 12504.05 62.70 55300.05 88888.00 2007-11-01 23:48:12.625 305 12504.05 62.70 55300.05 88888.00 2007-11-01 23:48:12.750 305 12504.08 62.70 55300.05 88888.00 2007-11-01 23:48:12.875 305 12504.12 62.73 55300.03 88888.00 2007-11-01 23:48:13.000 305 12504.12 62.70 55300.03 88888.00 2007-11-01 23:48:13.125 305 12504.10 62.67 55300.03 88888.00 2007-11-01 23:48:13.250 305 12504.05 62.67 55300.05 88888.00 2007-11-01 23:48:13.375 305 12504.05 62.67 55300.05 88888.00 2007-11-01 23:48:13.500 305 12504.08 62.67 55300.05 88888.00 2007-11-01 23:48:13.625 305 12504.08 62.67 55300.05 88888.00 2007-11-01 23:48:13.750 305 12504.05 62.70 55300.05 88888.00 2007-11-01 23:48:13.875 305 12504.00 62.70 55300.07 88888.00 2007-11-01 23:48:14.000 305 12504.00 62.70 55300.05 88888.00 2007-11-01 23:48:14.125 305 12504.02 62.70 55300.07 88888.00 2007-11-01 23:48:14.250 305 12504.05 62.70 55300.07 88888.00 2007-11-01 23:48:14.375 305 12504.08 62.67 55300.03 88888.00 2007-11-01 23:48:14.500 305 12504.08 62.67 55300.03 88888.00 2007-11-01 23:48:14.625 305 12504.15 62.70 55300.05 88888.00 2007-11-01 23:48:14.750 305 12504.15 62.73 55300.07 88888.00 2007-11-01 23:48:14.875 305 12504.15 62.70 55300.07 88888.00 2007-11-01 23:48:15.000 305 12504.05 62.73 55300.05 88888.00 2007-11-01 23:48:15.125 305 12504.02 62.70 55300.05 88888.00 2007-11-01 23:48:15.250 305 12504.05 62.70 55300.05 88888.00 2007-11-01 23:48:15.375 305 12504.08 62.73 55300.05 88888.00 2007-11-01 23:48:15.500 305 12504.05 62.75 55300.05 88888.00 2007-11-01 23:48:15.625 305 12504.05 62.73 55300.05 88888.00 2007-11-01 23:48:15.750 305 12504.08 62.73 55300.07 88888.00 2007-11-01 23:48:15.875 305 12504.10 62.73 55300.05 88888.00 2007-11-01 23:48:16.000 305 12504.10 62.70 55300.05 88888.00 2007-11-01 23:48:16.125 305 12504.02 62.73 55300.03 88888.00 2007-11-01 23:48:16.250 305 12503.98 62.75 55300.07 88888.00 2007-11-01 23:48:16.375 305 12503.95 62.75 55300.07 88888.00 2007-11-01 23:48:16.500 305 12503.95 62.77 55300.05 88888.00 2007-11-01 23:48:16.625 305 12504.00 62.77 55300.03 88888.00 2007-11-01 23:48:16.750 305 12503.98 62.75 55300.03 88888.00 2007-11-01 23:48:16.875 305 12503.95 62.75 55300.03 88888.00 2007-11-01 23:48:17.000 305 12503.98 62.83 55300.00 88888.00 2007-11-01 23:48:17.125 305 12503.92 62.75 55300.00 88888.00 2007-11-01 23:48:17.250 305 12503.95 62.73 55300.00 88888.00 2007-11-01 23:48:17.375 305 12504.02 62.80 55300.03 88888.00 2007-11-01 23:48:17.500 305 12504.05 62.85 55300.03 88888.00 2007-11-01 23:48:17.625 305 12504.05 62.83 55300.05 88888.00 2007-11-01 23:48:17.750 305 12504.05 62.85 55300.03 88888.00 2007-11-01 23:48:17.875 305 12504.08 62.83 55300.03 88888.00 2007-11-01 23:48:18.000 305 12504.05 62.85 55300.03 88888.00 2007-11-01 23:48:18.125 305 12504.05 62.83 55300.05 88888.00 2007-11-01 23:48:18.250 305 12503.98 62.80 55300.05 88888.00 2007-11-01 23:48:18.375 305 12504.05 62.85 55300.05 88888.00 2007-11-01 23:48:18.500 305 12504.02 62.85 55300.03 88888.00 2007-11-01 23:48:18.625 305 12503.95 62.77 55300.03 88888.00 2007-11-01 23:48:18.750 305 12504.00 62.83 55300.05 88888.00 2007-11-01 23:48:18.875 305 12504.02 62.85 55300.05 88888.00 2007-11-01 23:48:19.000 305 12503.98 62.83 55300.05 88888.00 2007-11-01 23:48:19.125 305 12503.92 62.88 55300.05 88888.00 2007-11-01 23:48:19.250 305 12503.90 62.88 55300.03 88888.00 2007-11-01 23:48:19.375 305 12503.92 62.92 55300.05 88888.00 2007-11-01 23:48:19.500 305 12504.00 62.95 55300.03 88888.00 2007-11-01 23:48:19.625 305 12503.92 62.88 55300.03 88888.00 2007-11-01 23:48:19.750 305 12503.95 62.88 55300.00 88888.00 2007-11-01 23:48:19.875 305 12504.00 62.88 55300.03 88888.00 2007-11-01 23:48:20.000 305 12503.95 62.90 55300.00 88888.00 2007-11-01 23:48:20.125 305 12503.90 63.00 55300.05 88888.00 2007-11-01 23:48:20.250 305 12503.95 62.95 55300.03 88888.00 2007-11-01 23:48:20.375 305 12503.92 62.95 55300.03 88888.00 2007-11-01 23:48:20.500 305 12503.98 62.95 55300.05 88888.00 2007-11-01 23:48:20.625 305 12504.02 62.95 55300.07 88888.00 2007-11-01 23:48:20.750 305 12504.05 62.95 55300.03 88888.00 2007-11-01 23:48:20.875 305 12504.10 62.98 55300.05 88888.00 2007-11-01 23:48:21.000 305 12504.05 63.00 55300.05 88888.00 2007-11-01 23:48:21.125 305 12504.00 63.02 55300.03 88888.00 2007-11-01 23:48:21.250 305 12503.98 63.00 55300.03 88888.00 2007-11-01 23:48:21.375 305 12503.98 63.02 55300.03 88888.00 2007-11-01 23:48:21.500 305 12503.95 63.02 55300.05 88888.00 2007-11-01 23:48:21.625 305 12503.98 63.10 55300.07 88888.00 2007-11-01 23:48:21.750 305 12503.98 63.10 55300.05 88888.00 2007-11-01 23:48:21.875 305 12503.85 63.02 55300.05 88888.00 2007-11-01 23:48:22.000 305 12503.83 63.00 55300.03 88888.00 2007-11-01 23:48:22.125 305 12503.90 63.05 55300.03 88888.00 2007-11-01 23:48:22.250 305 12503.92 63.08 55300.07 88888.00 2007-11-01 23:48:22.375 305 12503.92 63.10 55300.07 88888.00 2007-11-01 23:48:22.500 305 12503.92 63.10 55300.05 88888.00 2007-11-01 23:48:22.625 305 12503.88 63.05 55300.03 88888.00 2007-11-01 23:48:22.750 305 12503.80 63.02 55300.03 88888.00 2007-11-01 23:48:22.875 305 12503.77 63.02 55300.03 88888.00 2007-11-01 23:48:23.000 305 12503.73 63.02 55300.00 88888.00 2007-11-01 23:48:23.125 305 12503.70 63.08 55300.03 88888.00 2007-11-01 23:48:23.250 305 12503.80 63.12 55300.03 88888.00 2007-11-01 23:48:23.375 305 12503.88 63.12 55300.03 88888.00 2007-11-01 23:48:23.500 305 12503.92 63.20 55300.05 88888.00 2007-11-01 23:48:23.625 305 12503.90 63.15 55300.05 88888.00 2007-11-01 23:48:23.750 305 12503.83 63.12 55300.03 88888.00 2007-11-01 23:48:23.875 305 12503.80 63.10 55300.00 88888.00 2007-11-01 23:48:24.000 305 12503.73 63.08 55299.97 88888.00 2007-11-01 23:48:24.125 305 12503.73 63.12 55300.03 88888.00 2007-11-01 23:48:24.250 305 12503.77 63.20 55300.03 88888.00 2007-11-01 23:48:24.375 305 12503.83 63.12 55299.97 88888.00 2007-11-01 23:48:24.500 305 12503.80 63.15 55300.00 88888.00 2007-11-01 23:48:24.625 305 12503.80 63.17 55300.00 88888.00 2007-11-01 23:48:24.750 305 12503.77 63.20 55300.00 88888.00 2007-11-01 23:48:24.875 305 12503.85 63.20 55300.00 88888.00 2007-11-01 23:48:25.000 305 12503.85 63.20 55299.97 88888.00 2007-11-01 23:48:25.125 305 12503.77 63.17 55300.00 88888.00 2007-11-01 23:48:25.250 305 12503.75 63.17 55299.97 88888.00 2007-11-01 23:48:25.375 305 12503.88 63.23 55299.95 88888.00 2007-11-01 23:48:25.500 305 12503.92 63.20 55300.00 88888.00 2007-11-01 23:48:25.625 305 12503.95 63.20 55300.00 88888.00 2007-11-01 23:48:25.750 305 12503.88 63.20 55300.00 88888.00 2007-11-01 23:48:25.875 305 12503.88 63.25 55300.00 88888.00 2007-11-01 23:48:26.000 305 12503.88 63.25 55299.97 88888.00 2007-11-01 23:48:26.125 305 12503.88 63.25 55299.97 88888.00 2007-11-01 23:48:26.250 305 12503.83 63.25 55300.00 88888.00 2007-11-01 23:48:26.375 305 12503.83 63.23 55300.00 88888.00 2007-11-01 23:48:26.500 305 12503.83 63.25 55300.05 88888.00 2007-11-01 23:48:26.625 305 12503.85 63.27 55300.03 88888.00 2007-11-01 23:48:26.750 305 12503.85 63.27 55300.03 88888.00 2007-11-01 23:48:26.875 305 12503.85 63.27 55300.03 88888.00 2007-11-01 23:48:27.000 305 12503.85 63.17 55300.00 88888.00 2007-11-01 23:48:27.125 305 12503.88 63.20 55300.00 88888.00 2007-11-01 23:48:27.250 305 12503.92 63.23 55300.03 88888.00 2007-11-01 23:48:27.375 305 12504.02 63.23 55300.03 88888.00 2007-11-01 23:48:27.500 305 12504.00 63.25 55300.05 88888.00 2007-11-01 23:48:27.625 305 12503.88 63.25 55300.00 88888.00 2007-11-01 23:48:27.750 305 12503.88 63.25 55299.97 88888.00 2007-11-01 23:48:27.875 305 12503.92 63.25 55300.03 88888.00 2007-11-01 23:48:28.000 305 12504.00 63.27 55300.03 88888.00 2007-11-01 23:48:28.125 305 12503.98 63.23 55299.97 88888.00 2007-11-01 23:48:28.250 305 12503.83 63.23 55299.97 88888.00 2007-11-01 23:48:28.375 305 12503.75 63.25 55299.95 88888.00 2007-11-01 23:48:28.500 305 12503.77 63.25 55299.97 88888.00 2007-11-01 23:48:28.625 305 12503.88 63.35 55300.00 88888.00 2007-11-01 23:48:28.750 305 12503.90 63.35 55300.00 88888.00 2007-11-01 23:48:28.875 305 12503.92 63.30 55299.97 88888.00 2007-11-01 23:48:29.000 305 12503.92 63.30 55299.97 88888.00 2007-11-01 23:48:29.125 305 12503.88 63.27 55299.97 88888.00 2007-11-01 23:48:29.250 305 12503.88 63.27 55300.00 88888.00 2007-11-01 23:48:29.375 305 12503.92 63.30 55299.97 88888.00 2007-11-01 23:48:29.500 305 12503.83 63.25 55299.97 88888.00 2007-11-01 23:48:29.625 305 12503.83 63.23 55299.95 88888.00 2007-11-01 23:48:29.750 305 12503.85 63.27 55299.97 88888.00 2007-11-01 23:48:29.875 305 12503.85 63.33 55299.97 88888.00 2007-11-01 23:48:30.000 305 12503.80 63.27 55299.95 88888.00 2007-11-01 23:48:30.125 305 12503.83 63.27 55299.95 88888.00 2007-11-01 23:48:30.250 305 12503.85 63.33 55299.97 88888.00 2007-11-01 23:48:30.375 305 12503.88 63.35 55299.97 88888.00 2007-11-01 23:48:30.500 305 12503.88 63.33 55299.97 88888.00 2007-11-01 23:48:30.625 305 12503.90 63.30 55299.97 88888.00 2007-11-01 23:48:30.750 305 12503.92 63.30 55299.97 88888.00 2007-11-01 23:48:30.875 305 12503.92 63.30 55299.97 88888.00 2007-11-01 23:48:31.000 305 12503.92 63.33 55299.97 88888.00 2007-11-01 23:48:31.125 305 12503.90 63.30 55299.97 88888.00 2007-11-01 23:48:31.250 305 12503.88 63.25 55299.95 88888.00 2007-11-01 23:48:31.375 305 12503.88 63.25 55299.95 88888.00 2007-11-01 23:48:31.500 305 12503.88 63.25 55299.95 88888.00 2007-11-01 23:48:31.625 305 12503.90 63.27 55299.95 88888.00 2007-11-01 23:48:31.750 305 12503.88 63.27 55299.97 88888.00 2007-11-01 23:48:31.875 305 12503.92 63.33 55299.97 88888.00 2007-11-01 23:48:32.000 305 12503.92 63.33 55300.00 88888.00 2007-11-01 23:48:32.125 305 12503.85 63.25 55299.97 88888.00 2007-11-01 23:48:32.250 305 12503.88 63.27 55299.97 88888.00 2007-11-01 23:48:32.375 305 12503.92 63.27 55299.95 88888.00 2007-11-01 23:48:32.500 305 12503.88 63.25 55299.95 88888.00 2007-11-01 23:48:32.625 305 12503.80 63.20 55299.93 88888.00 2007-11-01 23:48:32.750 305 12503.90 63.27 55299.97 88888.00 2007-11-01 23:48:32.875 305 12504.00 63.33 55299.97 88888.00 2007-11-01 23:48:33.000 305 12503.95 63.30 55299.95 88888.00 2007-11-01 23:48:33.125 305 12503.85 63.30 55299.95 88888.00 2007-11-01 23:48:33.250 305 12503.77 63.23 55299.97 88888.00 2007-11-01 23:48:33.375 305 12503.85 63.23 55299.97 88888.00 2007-11-01 23:48:33.500 305 12503.85 63.25 55299.97 88888.00 2007-11-01 23:48:33.625 305 12503.88 63.30 55299.97 88888.00 2007-11-01 23:48:33.750 305 12503.90 63.27 55299.97 88888.00 2007-11-01 23:48:33.875 305 12503.90 63.27 55299.95 88888.00 2007-11-01 23:48:34.000 305 12503.83 63.23 55299.93 88888.00 2007-11-01 23:48:34.125 305 12503.85 63.23 55299.93 88888.00 2007-11-01 23:48:34.250 305 12503.92 63.30 55299.97 88888.00 2007-11-01 23:48:34.375 305 12503.95 63.30 55300.00 88888.00 2007-11-01 23:48:34.500 305 12503.95 63.30 55299.97 88888.00 2007-11-01 23:48:34.625 305 12504.00 63.30 55299.95 88888.00 2007-11-01 23:48:34.750 305 12503.98 63.30 55299.97 88888.00 2007-11-01 23:48:34.875 305 12503.95 63.27 55299.97 88888.00 2007-11-01 23:48:35.000 305 12503.95 63.25 55299.95 88888.00 2007-11-01 23:48:35.125 305 12504.02 63.27 55299.97 88888.00 2007-11-01 23:48:35.250 305 12504.00 63.23 55299.95 88888.00 2007-11-01 23:48:35.375 305 12504.00 63.20 55299.95 88888.00 2007-11-01 23:48:35.500 305 12503.98 63.23 55299.97 88888.00 2007-11-01 23:48:35.625 305 12503.98 63.23 55299.97 88888.00 2007-11-01 23:48:35.750 305 12504.00 63.23 55299.95 88888.00 2007-11-01 23:48:35.875 305 12503.92 63.20 55299.95 88888.00 2007-11-01 23:48:36.000 305 12503.98 63.25 55300.00 88888.00 2007-11-01 23:48:36.125 305 12504.02 63.23 55299.97 88888.00 2007-11-01 23:48:36.250 305 12504.08 63.25 55300.03 88888.00 2007-11-01 23:48:36.375 305 12504.15 63.25 55300.00 88888.00 2007-11-01 23:48:36.500 305 12504.10 63.20 55300.00 88888.00 2007-11-01 23:48:36.625 305 12504.02 63.20 55300.00 88888.00 2007-11-01 23:48:36.750 305 12504.02 63.25 55300.00 88888.00 2007-11-01 23:48:36.875 305 12504.02 63.20 55299.97 88888.00 2007-11-01 23:48:37.000 305 12504.00 63.20 55299.97 88888.00 2007-11-01 23:48:37.125 305 12503.98 63.23 55299.95 88888.00 2007-11-01 23:48:37.250 305 12504.00 63.23 55299.97 88888.00 2007-11-01 23:48:37.375 305 12504.02 63.20 55299.97 88888.00 2007-11-01 23:48:37.500 305 12503.98 63.25 55300.00 88888.00 2007-11-01 23:48:37.625 305 12503.90 63.17 55299.97 88888.00 2007-11-01 23:48:37.750 305 12503.83 63.10 55299.95 88888.00 2007-11-01 23:48:37.875 305 12503.85 63.15 55299.97 88888.00 2007-11-01 23:48:38.000 305 12503.98 63.17 55299.97 88888.00 2007-11-01 23:48:38.125 305 12503.98 63.15 55299.97 88888.00 2007-11-01 23:48:38.250 305 12503.95 63.17 55300.00 88888.00 2007-11-01 23:48:38.375 305 12503.95 63.15 55299.97 88888.00 2007-11-01 23:48:38.500 305 12503.90 63.10 55299.95 88888.00 2007-11-01 23:48:38.625 305 12503.98 63.08 55299.95 88888.00 2007-11-01 23:48:38.750 305 12503.95 63.10 55299.95 88888.00 2007-11-01 23:48:38.875 305 12503.98 63.12 55299.93 88888.00 2007-11-01 23:48:39.000 305 12504.00 63.12 55299.90 88888.00 2007-11-01 23:48:39.125 305 12503.95 63.10 55299.95 88888.00 2007-11-01 23:48:39.250 305 12503.90 63.12 55299.95 88888.00 2007-11-01 23:48:39.375 305 12503.95 63.15 55299.97 88888.00 2007-11-01 23:48:39.500 305 12503.98 63.15 55299.97 88888.00 2007-11-01 23:48:39.625 305 12503.95 63.15 55299.97 88888.00 2007-11-01 23:48:39.750 305 12503.95 63.12 55299.97 88888.00 2007-11-01 23:48:39.875 305 12503.98 63.10 55299.97 88888.00 2007-11-01 23:48:40.000 305 12503.98 63.12 55299.97 88888.00 2007-11-01 23:48:40.125 305 12504.00 63.12 55299.97 88888.00 2007-11-01 23:48:40.250 305 12503.98 63.12 55299.95 88888.00 2007-11-01 23:48:40.375 305 12503.95 63.10 55299.95 88888.00 2007-11-01 23:48:40.500 305 12503.90 63.10 55299.97 88888.00 2007-11-01 23:48:40.625 305 12503.95 63.10 55299.95 88888.00 2007-11-01 23:48:40.750 305 12504.00 63.10 55299.95 88888.00 2007-11-01 23:48:40.875 305 12503.90 63.12 55299.97 88888.00 2007-11-01 23:48:41.000 305 12503.83 63.08 55299.95 88888.00 2007-11-01 23:48:41.125 305 12503.88 63.08 55299.95 88888.00 2007-11-01 23:48:41.250 305 12503.98 63.08 55299.95 88888.00 2007-11-01 23:48:41.375 305 12504.02 63.08 55299.93 88888.00 2007-11-01 23:48:41.500 305 12503.98 63.10 55299.93 88888.00 2007-11-01 23:48:41.625 305 12503.95 63.08 55299.95 88888.00 2007-11-01 23:48:41.750 305 12503.98 63.08 55299.95 88888.00 2007-11-01 23:48:41.875 305 12503.98 63.08 55299.97 88888.00 2007-11-01 23:48:42.000 305 12503.95 63.08 55299.93 88888.00 2007-11-01 23:48:42.125 305 12504.00 63.05 55299.93 88888.00 2007-11-01 23:48:42.250 305 12504.00 63.05 55299.95 88888.00 2007-11-01 23:48:42.375 305 12504.08 63.08 55299.95 88888.00 2007-11-01 23:48:42.500 305 12504.10 63.02 55299.95 88888.00 2007-11-01 23:48:42.625 305 12504.08 63.02 55299.95 88888.00 2007-11-01 23:48:42.750 305 12504.10 63.02 55299.95 88888.00 2007-11-01 23:48:42.875 305 12504.10 63.02 55299.93 88888.00 2007-11-01 23:48:43.000 305 12504.10 63.02 55299.95 88888.00 2007-11-01 23:48:43.125 305 12504.08 63.02 55299.95 88888.00 2007-11-01 23:48:43.250 305 12504.02 63.00 55299.95 88888.00 2007-11-01 23:48:43.375 305 12504.10 63.02 55299.95 88888.00 2007-11-01 23:48:43.500 305 12504.17 63.00 55299.95 88888.00 2007-11-01 23:48:43.625 305 12504.20 62.98 55299.93 88888.00 2007-11-01 23:48:43.750 305 12504.15 62.98 55299.95 88888.00 2007-11-01 23:48:43.875 305 12504.12 62.95 55299.95 88888.00 2007-11-01 23:48:44.000 305 12504.15 62.95 55299.90 88888.00 2007-11-01 23:48:44.125 305 12504.10 62.95 55299.95 88888.00 2007-11-01 23:48:44.250 305 12504.10 62.95 55300.00 88888.00 2007-11-01 23:48:44.375 305 12504.10 62.95 55300.00 88888.00 2007-11-01 23:48:44.500 305 12504.08 62.92 55300.00 88888.00 2007-11-01 23:48:44.625 305 12504.12 62.95 55299.97 88888.00 2007-11-01 23:48:44.750 305 12504.12 62.92 55299.95 88888.00 2007-11-01 23:48:44.875 305 12504.10 62.90 55299.95 88888.00 2007-11-01 23:48:45.000 305 12504.10 62.92 55299.95 88888.00 2007-11-01 23:48:45.125 305 12504.15 62.90 55299.95 88888.00 2007-11-01 23:48:45.250 305 12504.12 62.90 55299.93 88888.00 2007-11-01 23:48:45.375 305 12504.12 62.90 55299.90 88888.00 2007-11-01 23:48:45.500 305 12504.05 62.90 55299.90 88888.00 2007-11-01 23:48:45.625 305 12504.05 62.90 55299.90 88888.00 2007-11-01 23:48:45.750 305 12504.02 62.90 55299.90 88888.00 2007-11-01 23:48:45.875 305 12504.05 62.85 55299.90 88888.00 2007-11-01 23:48:46.000 305 12504.10 62.85 55299.90 88888.00 2007-11-01 23:48:46.125 305 12504.12 62.85 55299.90 88888.00 2007-11-01 23:48:46.250 305 12504.15 62.88 55299.93 88888.00 2007-11-01 23:48:46.375 305 12504.17 62.90 55299.93 88888.00 2007-11-01 23:48:46.500 305 12504.20 62.92 55299.95 88888.00 2007-11-01 23:48:46.625 305 12504.27 62.90 55299.93 88888.00 2007-11-01 23:48:46.750 305 12504.27 62.88 55299.93 88888.00 2007-11-01 23:48:46.875 305 12504.23 62.85 55299.90 88888.00 2007-11-01 23:48:47.000 305 12504.23 62.85 55299.90 88888.00 2007-11-01 23:48:47.125 305 12504.25 62.85 55299.90 88888.00 2007-11-01 23:48:47.250 305 12504.23 62.85 55299.93 88888.00 2007-11-01 23:48:47.375 305 12504.23 62.85 55299.93 88888.00 2007-11-01 23:48:47.500 305 12504.23 62.83 55299.93 88888.00 2007-11-01 23:48:47.625 305 12504.25 62.83 55299.93 88888.00 2007-11-01 23:48:47.750 305 12504.27 62.80 55299.93 88888.00 2007-11-01 23:48:47.875 305 12504.25 62.83 55299.93 88888.00 2007-11-01 23:48:48.000 305 12504.25 62.80 55299.90 88888.00 2007-11-01 23:48:48.125 305 12504.30 62.80 55299.95 88888.00 2007-11-01 23:48:48.250 305 12504.33 62.80 55299.93 88888.00 2007-11-01 23:48:48.375 305 12504.27 62.80 55299.90 88888.00 2007-11-01 23:48:48.500 305 12504.25 62.80 55299.90 88888.00 2007-11-01 23:48:48.625 305 12504.25 62.77 55299.88 88888.00 2007-11-01 23:48:48.750 305 12504.23 62.80 55299.88 88888.00 2007-11-01 23:48:48.875 305 12504.25 62.75 55299.93 88888.00 2007-11-01 23:48:49.000 305 12504.20 62.73 55299.93 88888.00 2007-11-01 23:48:49.125 305 12504.17 62.73 55299.93 88888.00 2007-11-01 23:48:49.250 305 12504.20 62.75 55299.95 88888.00 2007-11-01 23:48:49.375 305 12504.27 62.77 55299.95 88888.00 2007-11-01 23:48:49.500 305 12504.25 62.75 55299.93 88888.00 2007-11-01 23:48:49.625 305 12504.20 62.77 55299.93 88888.00 2007-11-01 23:48:49.750 305 12504.17 62.75 55299.93 88888.00 2007-11-01 23:48:49.875 305 12504.12 62.75 55299.90 88888.00 2007-11-01 23:48:50.000 305 12504.12 62.75 55299.90 88888.00 2007-11-01 23:48:50.125 305 12504.17 62.77 55299.93 88888.00 2007-11-01 23:48:50.250 305 12504.20 62.77 55299.90 88888.00 2007-11-01 23:48:50.375 305 12504.23 62.77 55299.93 88888.00 2007-11-01 23:48:50.500 305 12504.25 62.77 55299.93 88888.00 2007-11-01 23:48:50.625 305 12504.25 62.75 55299.93 88888.00 2007-11-01 23:48:50.750 305 12504.20 62.75 55299.93 88888.00 2007-11-01 23:48:50.875 305 12504.20 62.75 55299.90 88888.00 2007-11-01 23:48:51.000 305 12504.25 62.75 55299.88 88888.00 2007-11-01 23:48:51.125 305 12504.17 62.77 55299.88 88888.00 2007-11-01 23:48:51.250 305 12504.08 62.77 55299.85 88888.00 2007-11-01 23:48:51.375 305 12504.10 62.77 55299.85 88888.00 2007-11-01 23:48:51.500 305 12504.15 62.77 55299.88 88888.00 2007-11-01 23:48:51.625 305 12504.17 62.75 55299.90 88888.00 2007-11-01 23:48:51.750 305 12504.15 62.75 55299.90 88888.00 2007-11-01 23:48:51.875 305 12504.17 62.77 55299.93 88888.00 2007-11-01 23:48:52.000 305 12504.20 62.75 55299.90 88888.00 2007-11-01 23:48:52.125 305 12504.27 62.75 55299.93 88888.00 2007-11-01 23:48:52.250 305 12504.27 62.73 55299.93 88888.00 2007-11-01 23:48:52.375 305 12504.27 62.75 55299.93 88888.00 2007-11-01 23:48:52.500 305 12504.25 62.75 55299.90 88888.00 2007-11-01 23:48:52.625 305 12504.23 62.77 55299.90 88888.00 2007-11-01 23:48:52.750 305 12504.15 62.77 55299.90 88888.00 2007-11-01 23:48:52.875 305 12504.17 62.77 55299.90 88888.00 2007-11-01 23:48:53.000 305 12504.20 62.75 55299.90 88888.00 2007-11-01 23:48:53.125 305 12504.20 62.73 55299.90 88888.00 2007-11-01 23:48:53.250 305 12504.17 62.77 55299.93 88888.00 2007-11-01 23:48:53.375 305 12504.20 62.77 55299.93 88888.00 2007-11-01 23:48:53.500 305 12504.17 62.75 55299.93 88888.00 2007-11-01 23:48:53.625 305 12504.15 62.77 55299.93 88888.00 2007-11-01 23:48:53.750 305 12504.20 62.77 55299.93 88888.00 2007-11-01 23:48:53.875 305 12504.25 62.77 55299.93 88888.00 2007-11-01 23:48:54.000 305 12504.27 62.77 55299.93 88888.00 2007-11-01 23:48:54.125 305 12504.30 62.80 55299.93 88888.00 2007-11-01 23:48:54.250 305 12504.30 62.77 55299.93 88888.00 2007-11-01 23:48:54.375 305 12504.30 62.77 55299.93 88888.00 2007-11-01 23:48:54.500 305 12504.33 62.80 55299.93 88888.00 2007-11-01 23:48:54.625 305 12504.33 62.80 55299.93 88888.00 2007-11-01 23:48:54.750 305 12504.33 62.77 55299.93 88888.00 2007-11-01 23:48:54.875 305 12504.33 62.80 55299.93 88888.00 2007-11-01 23:48:55.000 305 12504.30 62.80 55299.93 88888.00 2007-11-01 23:48:55.125 305 12504.27 62.80 55299.90 88888.00 2007-11-01 23:48:55.250 305 12504.25 62.77 55299.90 88888.00 2007-11-01 23:48:55.375 305 12504.25 62.77 55299.93 88888.00 2007-11-01 23:48:55.500 305 12504.23 62.77 55299.93 88888.00 2007-11-01 23:48:55.625 305 12504.20 62.80 55299.93 88888.00 2007-11-01 23:48:55.750 305 12504.23 62.80 55299.95 88888.00 2007-11-01 23:48:55.875 305 12504.20 62.77 55299.93 88888.00 2007-11-01 23:48:56.000 305 12504.20 62.80 55299.90 88888.00 2007-11-01 23:48:56.125 305 12504.15 62.83 55299.93 88888.00 2007-11-01 23:48:56.250 305 12504.10 62.83 55299.93 88888.00 2007-11-01 23:48:56.375 305 12504.10 62.83 55299.93 88888.00 2007-11-01 23:48:56.500 305 12504.10 62.83 55299.95 88888.00 2007-11-01 23:48:56.625 305 12504.15 62.80 55299.90 88888.00 2007-11-01 23:48:56.750 305 12504.10 62.83 55299.93 88888.00 2007-11-01 23:48:56.875 305 12504.08 62.83 55299.90 88888.00 2007-11-01 23:48:57.000 305 12504.08 62.83 55299.90 88888.00 2007-11-01 23:48:57.125 305 12504.12 62.83 55299.93 88888.00 2007-11-01 23:48:57.250 305 12504.08 62.85 55299.95 88888.00 2007-11-01 23:48:57.375 305 12504.05 62.85 55299.95 88888.00 2007-11-01 23:48:57.500 305 12504.05 62.85 55299.93 88888.00 2007-11-01 23:48:57.625 305 12504.00 62.83 55299.93 88888.00 2007-11-01 23:48:57.750 305 12504.00 62.83 55299.93 88888.00 2007-11-01 23:48:57.875 305 12504.02 62.83 55299.93 88888.00 2007-11-01 23:48:58.000 305 12504.02 62.85 55299.95 88888.00 2007-11-01 23:48:58.125 305 12504.02 62.88 55299.95 88888.00 2007-11-01 23:48:58.250 305 12504.02 62.88 55299.95 88888.00 2007-11-01 23:48:58.375 305 12504.10 62.90 55299.95 88888.00 2007-11-01 23:48:58.500 305 12504.10 62.88 55299.95 88888.00 2007-11-01 23:48:58.625 305 12504.08 62.88 55299.93 88888.00 2007-11-01 23:48:58.750 305 12504.05 62.90 55299.90 88888.00 2007-11-01 23:48:58.875 305 12504.05 62.92 55299.90 88888.00 2007-11-01 23:48:59.000 305 12504.02 62.92 55299.93 88888.00 2007-11-01 23:48:59.125 305 12503.95 62.88 55299.93 88888.00 2007-11-01 23:48:59.250 305 12504.00 62.90 55299.95 88888.00 2007-11-01 23:48:59.375 305 12504.00 62.92 55299.95 88888.00 2007-11-01 23:48:59.500 305 12504.02 62.92 55299.95 88888.00 2007-11-01 23:48:59.625 305 12504.05 62.95 55299.97 88888.00 2007-11-01 23:48:59.750 305 12504.00 62.92 55299.95 88888.00 2007-11-01 23:48:59.875 305 12503.98 62.98 55299.97 88888.00 2007-11-01 23:49:00.000 305 12504.00 62.95 55299.95 88888.00 2007-11-01 23:49:00.125 305 12504.00 62.95 55299.97 88888.00 2007-11-01 23:49:00.250 305 12503.92 62.95 55299.95 88888.00 2007-11-01 23:49:00.375 305 12503.92 63.00 55299.93 88888.00 2007-11-01 23:49:00.500 305 12503.95 62.98 55299.95 88888.00 2007-11-01 23:49:00.625 305 12503.95 62.95 55299.93 88888.00 2007-11-01 23:49:00.750 305 12503.90 62.98 55299.97 88888.00 2007-11-01 23:49:00.875 305 12503.88 63.00 55299.95 88888.00 2007-11-01 23:49:01.000 305 12503.88 62.98 55299.93 88888.00 2007-11-01 23:49:01.125 305 12503.85 62.98 55299.95 88888.00 2007-11-01 23:49:01.250 305 12503.83 63.00 55299.95 88888.00 2007-11-01 23:49:01.375 305 12503.83 63.02 55299.95 88888.00 2007-11-01 23:49:01.500 305 12503.80 63.02 55299.95 88888.00 2007-11-01 23:49:01.625 305 12503.83 63.00 55299.93 88888.00 2007-11-01 23:49:01.750 305 12503.85 63.02 55299.95 88888.00 2007-11-01 23:49:01.875 305 12503.85 63.05 55299.95 88888.00 2007-11-01 23:49:02.000 305 12503.88 63.08 55299.97 88888.00 2007-11-01 23:49:02.125 305 12503.92 63.08 55299.97 88888.00 2007-11-01 23:49:02.250 305 12503.90 63.05 55299.95 88888.00 2007-11-01 23:49:02.375 305 12503.92 63.05 55299.95 88888.00 2007-11-01 23:49:02.500 305 12503.90 63.08 55299.95 88888.00 2007-11-01 23:49:02.625 305 12503.88 63.08 55299.93 88888.00 2007-11-01 23:49:02.750 305 12503.83 63.08 55299.95 88888.00 2007-11-01 23:49:02.875 305 12503.85 63.08 55299.93 88888.00 2007-11-01 23:49:03.000 305 12503.88 63.10 55299.93 88888.00 2007-11-01 23:49:03.125 305 12503.80 63.10 55299.93 88888.00 2007-11-01 23:49:03.250 305 12503.70 63.10 55299.95 88888.00 2007-11-01 23:49:03.375 305 12503.70 63.10 55299.95 88888.00 2007-11-01 23:49:03.500 305 12503.70 63.08 55299.95 88888.00 2007-11-01 23:49:03.625 305 12503.77 63.08 55299.97 88888.00 2007-11-01 23:49:03.750 305 12503.75 63.10 55299.95 88888.00 2007-11-01 23:49:03.875 305 12503.70 63.10 55299.97 88888.00 2007-11-01 23:49:04.000 305 12503.73 63.12 55299.95 88888.00 2007-11-01 23:49:04.125 305 12503.73 63.15 55299.95 88888.00 2007-11-01 23:49:04.250 305 12503.70 63.12 55299.95 88888.00 2007-11-01 23:49:04.375 305 12503.73 63.15 55299.95 88888.00 2007-11-01 23:49:04.500 305 12503.75 63.15 55300.00 88888.00 2007-11-01 23:49:04.625 305 12503.67 63.15 55300.00 88888.00 2007-11-01 23:49:04.750 305 12503.70 63.15 55300.00 88888.00 2007-11-01 23:49:04.875 305 12503.67 63.15 55299.97 88888.00 2007-11-01 23:49:05.000 305 12503.70 63.15 55299.95 88888.00 2007-11-01 23:49:05.125 305 12503.70 63.17 55299.95 88888.00 2007-11-01 23:49:05.250 305 12503.70 63.15 55299.97 88888.00 2007-11-01 23:49:05.375 305 12503.73 63.17 55299.97 88888.00 2007-11-01 23:49:05.500 305 12503.75 63.17 55299.95 88888.00 2007-11-01 23:49:05.625 305 12503.73 63.20 55299.95 88888.00 2007-11-01 23:49:05.750 305 12503.73 63.20 55299.93 88888.00 2007-11-01 23:49:05.875 305 12503.73 63.20 55299.95 88888.00 2007-11-01 23:49:06.000 305 12503.75 63.23 55299.95 88888.00 2007-11-01 23:49:06.125 305 12503.67 63.23 55299.97 88888.00 2007-11-01 23:49:06.250 305 12503.60 63.23 55299.95 88888.00 2007-11-01 23:49:06.375 305 12503.58 63.23 55299.93 88888.00 2007-11-01 23:49:06.500 305 12503.62 63.25 55299.90 88888.00 2007-11-01 23:49:06.625 305 12503.67 63.25 55299.93 88888.00 2007-11-01 23:49:06.750 305 12503.62 63.25 55299.93 88888.00 2007-11-01 23:49:06.875 305 12503.60 63.25 55299.95 88888.00 2007-11-01 23:49:07.000 305 12503.55 63.25 55299.95 88888.00 2007-11-01 23:49:07.125 305 12503.50 63.25 55299.93 88888.00 2007-11-01 23:49:07.250 305 12503.55 63.25 55299.95 88888.00 2007-11-01 23:49:07.375 305 12503.60 63.25 55299.95 88888.00 2007-11-01 23:49:07.500 305 12503.60 63.27 55299.97 88888.00 2007-11-01 23:49:07.625 305 12503.60 63.27 55299.97 88888.00 2007-11-01 23:49:07.750 305 12503.67 63.27 55299.95 88888.00 2007-11-01 23:49:07.875 305 12503.73 63.27 55299.93 88888.00 2007-11-01 23:49:08.000 305 12503.62 63.27 55299.93 88888.00 2007-11-01 23:49:08.125 305 12503.60 63.30 55299.95 88888.00 2007-11-01 23:49:08.250 305 12503.67 63.33 55299.93 88888.00 2007-11-01 23:49:08.375 305 12503.75 63.33 55299.93 88888.00 2007-11-01 23:49:08.500 305 12503.67 63.30 55299.95 88888.00 2007-11-01 23:49:08.625 305 12503.62 63.33 55299.93 88888.00 2007-11-01 23:49:08.750 305 12503.60 63.33 55299.93 88888.00 2007-11-01 23:49:08.875 305 12503.70 63.30 55299.93 88888.00 2007-11-01 23:49:09.000 305 12503.73 63.33 55299.95 88888.00 2007-11-01 23:49:09.125 305 12503.62 63.35 55299.93 88888.00 2007-11-01 23:49:09.250 305 12503.58 63.35 55299.93 88888.00 2007-11-01 23:49:09.375 305 12503.62 63.38 55299.93 88888.00 2007-11-01 23:49:09.500 305 12503.60 63.35 55299.93 88888.00 2007-11-01 23:49:09.625 305 12503.58 63.35 55299.95 88888.00 2007-11-01 23:49:09.750 305 12503.60 63.35 55299.95 88888.00 2007-11-01 23:49:09.875 305 12503.58 63.35 55299.93 88888.00 2007-11-01 23:49:10.000 305 12503.55 63.35 55299.90 88888.00 2007-11-01 23:49:10.125 305 12503.60 63.35 55299.93 88888.00 2007-11-01 23:49:10.250 305 12503.62 63.38 55299.95 88888.00 2007-11-01 23:49:10.375 305 12503.67 63.38 55299.97 88888.00 2007-11-01 23:49:10.500 305 12503.67 63.35 55299.95 88888.00 2007-11-01 23:49:10.625 305 12503.65 63.38 55299.93 88888.00 2007-11-01 23:49:10.750 305 12503.62 63.40 55299.90 88888.00 2007-11-01 23:49:10.875 305 12503.65 63.40 55299.90 88888.00 2007-11-01 23:49:11.000 305 12503.65 63.38 55299.93 88888.00 2007-11-01 23:49:11.125 305 12503.62 63.35 55299.93 88888.00 2007-11-01 23:49:11.250 305 12503.58 63.35 55299.95 88888.00 2007-11-01 23:49:11.375 305 12503.52 63.40 55299.95 88888.00 2007-11-01 23:49:11.500 305 12503.52 63.42 55299.95 88888.00 2007-11-01 23:49:11.625 305 12503.52 63.42 55299.93 88888.00 2007-11-01 23:49:11.750 305 12503.55 63.40 55299.95 88888.00 2007-11-01 23:49:11.875 305 12503.52 63.42 55299.95 88888.00 2007-11-01 23:49:12.000 305 12503.52 63.42 55299.95 88888.00 2007-11-01 23:49:12.125 305 12503.55 63.42 55299.97 88888.00 2007-11-01 23:49:12.250 305 12503.48 63.45 55299.97 88888.00 2007-11-01 23:49:12.375 305 12503.48 63.48 55299.95 88888.00 2007-11-01 23:49:12.500 305 12503.58 63.42 55299.93 88888.00 2007-11-01 23:49:12.625 305 12503.58 63.42 55299.93 88888.00 2007-11-01 23:49:12.750 305 12503.52 63.42 55299.93 88888.00 2007-11-01 23:49:12.875 305 12503.48 63.45 55299.95 88888.00 2007-11-01 23:49:13.000 305 12503.58 63.48 55299.97 88888.00 2007-11-01 23:49:13.125 305 12503.55 63.48 55299.97 88888.00 2007-11-01 23:49:13.250 305 12503.48 63.45 55299.95 88888.00 2007-11-01 23:49:13.375 305 12503.52 63.42 55299.95 88888.00 2007-11-01 23:49:13.500 305 12503.58 63.48 55299.97 88888.00 2007-11-01 23:49:13.625 305 12503.50 63.48 55299.97 88888.00 2007-11-01 23:49:13.750 305 12503.50 63.45 55299.97 88888.00 2007-11-01 23:49:13.875 305 12503.58 63.45 55299.97 88888.00 2007-11-01 23:49:14.000 305 12503.60 63.45 55299.95 88888.00 2007-11-01 23:49:14.125 305 12503.58 63.45 55299.95 88888.00 2007-11-01 23:49:14.250 305 12503.58 63.42 55299.93 88888.00 2007-11-01 23:49:14.375 305 12503.52 63.45 55299.93 88888.00 2007-11-01 23:49:14.500 305 12503.50 63.50 55299.93 88888.00 2007-11-01 23:49:14.625 305 12503.52 63.50 55299.95 88888.00 2007-11-01 23:49:14.750 305 12503.58 63.50 55299.93 88888.00 2007-11-01 23:49:14.875 305 12503.58 63.52 55299.90 88888.00 2007-11-01 23:49:15.000 305 12503.52 63.50 55299.93 88888.00 2007-11-01 23:49:15.125 305 12503.48 63.50 55299.93 88888.00 2007-11-01 23:49:15.250 305 12503.52 63.50 55299.95 88888.00 2007-11-01 23:49:15.375 305 12503.58 63.48 55299.93 88888.00 2007-11-01 23:49:15.500 305 12503.60 63.50 55299.93 88888.00 2007-11-01 23:49:15.625 305 12503.58 63.50 55299.90 88888.00 2007-11-01 23:49:15.750 305 12503.50 63.50 55299.90 88888.00 2007-11-01 23:49:15.875 305 12503.45 63.50 55299.90 88888.00 2007-11-01 23:49:16.000 305 12503.52 63.50 55299.90 88888.00 2007-11-01 23:49:16.125 305 12503.52 63.50 55299.90 88888.00 2007-11-01 23:49:16.250 305 12503.50 63.50 55299.88 88888.00 2007-11-01 23:49:16.375 305 12503.58 63.48 55299.88 88888.00 2007-11-01 23:49:16.500 305 12503.58 63.50 55299.90 88888.00 2007-11-01 23:49:16.625 305 12503.60 63.50 55299.90 88888.00 2007-11-01 23:49:16.750 305 12503.55 63.52 55299.90 88888.00 2007-11-01 23:49:16.875 305 12503.48 63.52 55299.90 88888.00 2007-11-01 23:49:17.000 305 12503.50 63.52 55299.90 88888.00 2007-11-01 23:49:17.125 305 12503.58 63.50 55299.93 88888.00 2007-11-01 23:49:17.250 305 12503.58 63.48 55299.93 88888.00 2007-11-01 23:49:17.375 305 12503.58 63.50 55299.95 88888.00 2007-11-01 23:49:17.500 305 12503.60 63.50 55299.93 88888.00 2007-11-01 23:49:17.625 305 12503.52 63.50 55299.95 88888.00 2007-11-01 23:49:17.750 305 12503.52 63.50 55299.93 88888.00 2007-11-01 23:49:17.875 305 12503.62 63.52 55299.93 88888.00 2007-11-01 23:49:18.000 305 12503.67 63.50 55299.90 88888.00 2007-11-01 23:49:18.125 305 12503.62 63.52 55299.88 88888.00 2007-11-01 23:49:18.250 305 12503.58 63.50 55299.88 88888.00 2007-11-01 23:49:18.375 305 12503.60 63.50 55299.88 88888.00 2007-11-01 23:49:18.500 305 12503.60 63.52 55299.88 88888.00 2007-11-01 23:49:18.625 305 12503.60 63.52 55299.90 88888.00 2007-11-01 23:49:18.750 305 12503.58 63.52 55299.90 88888.00 2007-11-01 23:49:18.875 305 12503.55 63.55 55299.88 88888.00 2007-11-01 23:49:19.000 305 12503.55 63.50 55299.93 88888.00 2007-11-01 23:49:19.125 305 12503.58 63.52 55299.93 88888.00 2007-11-01 23:49:19.250 305 12503.52 63.52 55299.93 88888.00 2007-11-01 23:49:19.375 305 12503.58 63.55 55299.90 88888.00 2007-11-01 23:49:19.500 305 12503.60 63.55 55299.90 88888.00 2007-11-01 23:49:19.625 305 12503.60 63.52 55299.90 88888.00 2007-11-01 23:49:19.750 305 12503.55 63.55 55299.93 88888.00 2007-11-01 23:49:19.875 305 12503.48 63.52 55299.90 88888.00 2007-11-01 23:49:20.000 305 12503.50 63.55 55299.90 88888.00 2007-11-01 23:49:20.125 305 12503.58 63.58 55299.90 88888.00 2007-11-01 23:49:20.250 305 12503.55 63.55 55299.93 88888.00 2007-11-01 23:49:20.375 305 12503.55 63.58 55299.93 88888.00 2007-11-01 23:49:20.500 305 12503.55 63.58 55299.95 88888.00 2007-11-01 23:49:20.625 305 12503.62 63.58 55299.93 88888.00 2007-11-01 23:49:20.750 305 12503.65 63.60 55299.93 88888.00 2007-11-01 23:49:20.875 305 12503.67 63.60 55299.93 88888.00 2007-11-01 23:49:21.000 305 12503.70 63.58 55299.93 88888.00 2007-11-01 23:49:21.125 305 12503.70 63.58 55299.90 88888.00 2007-11-01 23:49:21.250 305 12503.67 63.58 55299.93 88888.00 2007-11-01 23:49:21.375 305 12503.62 63.60 55299.95 88888.00 2007-11-01 23:49:21.500 305 12503.62 63.60 55299.93 88888.00 2007-11-01 23:49:21.625 305 12503.67 63.62 55299.93 88888.00 2007-11-01 23:49:21.750 305 12503.62 63.62 55299.93 88888.00 2007-11-01 23:49:21.875 305 12503.62 63.58 55299.93 88888.00 2007-11-01 23:49:22.000 305 12503.67 63.58 55299.93 88888.00 2007-11-01 23:49:22.125 305 12503.62 63.58 55299.90 88888.00 2007-11-01 23:49:22.250 305 12503.58 63.60 55299.88 88888.00 2007-11-01 23:49:22.375 305 12503.58 63.58 55299.88 88888.00 2007-11-01 23:49:22.500 305 12503.58 63.65 55299.90 88888.00 2007-11-01 23:49:22.625 305 12503.58 63.62 55299.90 88888.00 2007-11-01 23:49:22.750 305 12503.60 63.65 55299.90 88888.00 2007-11-01 23:49:22.875 305 12503.62 63.62 55299.88 88888.00 2007-11-01 23:49:23.000 305 12503.60 63.60 55299.88 88888.00 2007-11-01 23:49:23.125 305 12503.65 63.62 55299.90 88888.00 2007-11-01 23:49:23.250 305 12503.62 63.60 55299.93 88888.00 2007-11-01 23:49:23.375 305 12503.65 63.60 55299.93 88888.00 2007-11-01 23:49:23.500 305 12503.65 63.62 55299.90 88888.00 2007-11-01 23:49:23.625 305 12503.55 63.60 55299.88 88888.00 2007-11-01 23:49:23.750 305 12503.52 63.62 55299.88 88888.00 2007-11-01 23:49:23.875 305 12503.58 63.62 55299.90 88888.00 2007-11-01 23:49:24.000 305 12503.65 63.60 55299.90 88888.00 2007-11-01 23:49:24.125 305 12503.65 63.60 55299.88 88888.00 2007-11-01 23:49:24.250 305 12503.60 63.60 55299.90 88888.00 2007-11-01 23:49:24.375 305 12503.65 63.62 55299.88 88888.00 2007-11-01 23:49:24.500 305 12503.62 63.62 55299.88 88888.00 2007-11-01 23:49:24.625 305 12503.60 63.62 55299.85 88888.00 2007-11-01 23:49:24.750 305 12503.58 63.65 55299.88 88888.00 2007-11-01 23:49:24.875 305 12503.50 63.62 55299.90 88888.00 2007-11-01 23:49:25.000 305 12503.50 63.62 55299.88 88888.00 2007-11-01 23:49:25.125 305 12503.52 63.60 55299.88 88888.00 2007-11-01 23:49:25.250 305 12503.52 63.62 55299.88 88888.00 2007-11-01 23:49:25.375 305 12503.58 63.62 55299.88 88888.00 2007-11-01 23:49:25.500 305 12503.60 63.62 55299.88 88888.00 2007-11-01 23:49:25.625 305 12503.58 63.62 55299.88 88888.00 2007-11-01 23:49:25.750 305 12503.58 63.65 55299.85 88888.00 2007-11-01 23:49:25.875 305 12503.55 63.65 55299.88 88888.00 2007-11-01 23:49:26.000 305 12503.55 63.67 55299.82 88888.00 2007-11-01 23:49:26.125 305 12503.55 63.62 55299.85 88888.00 2007-11-01 23:49:26.250 305 12503.58 63.60 55299.82 88888.00 2007-11-01 23:49:26.375 305 12503.62 63.58 55299.85 88888.00 2007-11-01 23:49:26.500 305 12503.62 63.62 55299.85 88888.00 2007-11-01 23:49:26.625 305 12503.62 63.65 55299.85 88888.00 2007-11-01 23:49:26.750 305 12503.67 63.65 55299.85 88888.00 2007-11-01 23:49:26.875 305 12503.67 63.62 55299.88 88888.00 2007-11-01 23:49:27.000 305 12503.65 63.65 55299.85 88888.00 2007-11-01 23:49:27.125 305 12503.65 63.65 55299.88 88888.00 2007-11-01 23:49:27.250 305 12503.67 63.65 55299.85 88888.00 2007-11-01 23:49:27.375 305 12503.75 63.62 55299.88 88888.00 2007-11-01 23:49:27.500 305 12503.70 63.65 55299.85 88888.00 2007-11-01 23:49:27.625 305 12503.67 63.65 55299.85 88888.00 2007-11-01 23:49:27.750 305 12503.70 63.62 55299.85 88888.00 2007-11-01 23:49:27.875 305 12503.70 63.62 55299.82 88888.00 2007-11-01 23:49:28.000 305 12503.65 63.65 55299.80 88888.00 2007-11-01 23:49:28.125 305 12503.60 63.65 55299.82 88888.00 2007-11-01 23:49:28.250 305 12503.55 63.65 55299.82 88888.00 2007-11-01 23:49:28.375 305 12503.52 63.67 55299.80 88888.00 2007-11-01 23:49:28.500 305 12503.62 63.65 55299.82 88888.00 2007-11-01 23:49:28.625 305 12503.62 63.65 55299.85 88888.00 2007-11-01 23:49:28.750 305 12503.58 63.65 55299.80 88888.00 2007-11-01 23:49:28.875 305 12503.55 63.60 55299.80 88888.00 2007-11-01 23:49:29.000 305 12503.60 63.60 55299.80 88888.00 2007-11-01 23:49:29.125 305 12503.70 63.62 55299.82 88888.00 2007-11-01 23:49:29.250 305 12503.62 63.65 55299.82 88888.00 2007-11-01 23:49:29.375 305 12503.60 63.65 55299.82 88888.00 2007-11-01 23:49:29.500 305 12503.65 63.65 55299.85 88888.00 2007-11-01 23:49:29.625 305 12503.67 63.65 55299.88 88888.00 2007-11-01 23:49:29.750 305 12503.60 63.65 55299.88 88888.00 2007-11-01 23:49:29.875 305 12503.52 63.62 55299.88 88888.00 2007-11-01 23:49:30.000 305 12503.50 63.60 55299.85 88888.00 2007-11-01 23:49:30.125 305 12503.52 63.62 55299.82 88888.00 2007-11-01 23:49:30.250 305 12503.55 63.60 55299.85 88888.00 2007-11-01 23:49:30.375 305 12503.55 63.65 55299.85 88888.00 2007-11-01 23:49:30.500 305 12503.58 63.62 55299.82 88888.00 2007-11-01 23:49:30.625 305 12503.58 63.62 55299.82 88888.00 2007-11-01 23:49:30.750 305 12503.62 63.62 55299.80 88888.00 2007-11-01 23:49:30.875 305 12503.62 63.60 55299.82 88888.00 2007-11-01 23:49:31.000 305 12503.60 63.62 55299.82 88888.00 2007-11-01 23:49:31.125 305 12503.62 63.62 55299.85 88888.00 2007-11-01 23:49:31.250 305 12503.65 63.60 55299.88 88888.00 2007-11-01 23:49:31.375 305 12503.67 63.58 55299.85 88888.00 2007-11-01 23:49:31.500 305 12503.67 63.58 55299.88 88888.00 2007-11-01 23:49:31.625 305 12503.62 63.62 55299.88 88888.00 2007-11-01 23:49:31.750 305 12503.58 63.60 55299.85 88888.00 2007-11-01 23:49:31.875 305 12503.60 63.62 55299.85 88888.00 2007-11-01 23:49:32.000 305 12503.60 63.60 55299.85 88888.00 2007-11-01 23:49:32.125 305 12503.62 63.58 55299.85 88888.00 2007-11-01 23:49:32.250 305 12503.67 63.58 55299.85 88888.00 2007-11-01 23:49:32.375 305 12503.62 63.60 55299.85 88888.00 2007-11-01 23:49:32.500 305 12503.62 63.58 55299.85 88888.00 2007-11-01 23:49:32.625 305 12503.67 63.60 55299.82 88888.00 2007-11-01 23:49:32.750 305 12503.67 63.58 55299.82 88888.00 2007-11-01 23:49:32.875 305 12503.73 63.58 55299.82 88888.00 2007-11-01 23:49:33.000 305 12503.65 63.55 55299.78 88888.00 2007-11-01 23:49:33.125 305 12503.60 63.52 55299.78 88888.00 2007-11-01 23:49:33.250 305 12503.60 63.55 55299.80 88888.00 2007-11-01 23:49:33.375 305 12503.62 63.55 55299.80 88888.00 2007-11-01 23:49:33.500 305 12503.60 63.52 55299.80 88888.00 2007-11-01 23:49:33.625 305 12503.58 63.55 55299.78 88888.00 2007-11-01 23:49:33.750 305 12503.62 63.55 55299.78 88888.00 2007-11-01 23:49:33.875 305 12503.62 63.52 55299.75 88888.00 2007-11-01 23:49:34.000 305 12503.67 63.55 55299.78 88888.00 2007-11-01 23:49:34.125 305 12503.67 63.52 55299.78 88888.00 2007-11-01 23:49:34.250 305 12503.62 63.48 55299.78 88888.00 2007-11-01 23:49:34.375 305 12503.62 63.48 55299.78 88888.00 2007-11-01 23:49:34.500 305 12503.60 63.48 55299.78 88888.00 2007-11-01 23:49:34.625 305 12503.60 63.50 55299.80 88888.00 2007-11-01 23:49:34.750 305 12503.62 63.48 55299.82 88888.00 2007-11-01 23:49:34.875 305 12503.62 63.48 55299.82 88888.00 2007-11-01 23:49:35.000 305 12503.62 63.48 55299.82 88888.00 2007-11-01 23:49:35.125 305 12503.65 63.45 55299.82 88888.00 2007-11-01 23:49:35.250 305 12503.67 63.42 55299.85 88888.00 2007-11-01 23:49:35.375 305 12503.70 63.42 55299.82 88888.00 2007-11-01 23:49:35.500 305 12503.73 63.42 55299.82 88888.00 2007-11-01 23:49:35.625 305 12503.73 63.42 55299.85 88888.00 2007-11-01 23:49:35.750 305 12503.73 63.45 55299.80 88888.00 2007-11-01 23:49:35.875 305 12503.80 63.40 55299.80 88888.00 2007-11-01 23:49:36.000 305 12503.77 63.40 55299.78 88888.00 2007-11-01 23:49:36.125 305 12503.80 63.42 55299.82 88888.00 2007-11-01 23:49:36.250 305 12503.77 63.42 55299.85 88888.00 2007-11-01 23:49:36.375 305 12503.75 63.42 55299.82 88888.00 2007-11-01 23:49:36.500 305 12503.73 63.42 55299.85 88888.00 2007-11-01 23:49:36.625 305 12503.73 63.42 55299.85 88888.00 2007-11-01 23:49:36.750 305 12503.75 63.40 55299.82 88888.00 2007-11-01 23:49:36.875 305 12503.73 63.40 55299.82 88888.00 2007-11-01 23:49:37.000 305 12503.70 63.40 55299.85 88888.00 2007-11-01 23:49:37.125 305 12503.70 63.40 55299.85 88888.00 2007-11-01 23:49:37.250 305 12503.67 63.40 55299.82 88888.00 2007-11-01 23:49:37.375 305 12503.67 63.40 55299.80 88888.00 2007-11-01 23:49:37.500 305 12503.62 63.35 55299.80 88888.00 2007-11-01 23:49:37.625 305 12503.67 63.35 55299.80 88888.00 2007-11-01 23:49:37.750 305 12503.75 63.38 55299.80 88888.00 2007-11-01 23:49:37.875 305 12503.77 63.38 55299.80 88888.00 2007-11-01 23:49:38.000 305 12503.77 63.35 55299.80 88888.00 2007-11-01 23:49:38.125 305 12503.80 63.35 55299.80 88888.00 2007-11-01 23:49:38.250 305 12503.70 63.33 55299.78 88888.00 2007-11-01 23:49:38.375 305 12503.73 63.33 55299.78 88888.00 2007-11-01 23:49:38.500 305 12503.85 63.33 55299.80 88888.00 2007-11-01 23:49:38.625 305 12503.90 63.33 55299.80 88888.00 2007-11-01 23:49:38.750 305 12503.80 63.30 55299.80 88888.00 2007-11-01 23:49:38.875 305 12503.70 63.27 55299.80 88888.00 2007-11-01 23:49:39.000 305 12503.70 63.30 55299.80 88888.00 2007-11-01 23:49:39.125 305 12503.73 63.33 55299.80 88888.00 2007-11-01 23:49:39.250 305 12503.73 63.33 55299.80 88888.00 2007-11-01 23:49:39.375 305 12503.77 63.30 55299.82 88888.00 2007-11-01 23:49:39.500 305 12503.83 63.30 55299.80 88888.00 2007-11-01 23:49:39.625 305 12503.80 63.30 55299.80 88888.00 2007-11-01 23:49:39.750 305 12503.75 63.27 55299.80 88888.00 2007-11-01 23:49:39.875 305 12503.73 63.30 55299.82 88888.00 2007-11-01 23:49:40.000 305 12503.77 63.27 55299.78 88888.00 2007-11-01 23:49:40.125 305 12503.77 63.30 55299.78 88888.00 2007-11-01 23:49:40.250 305 12503.77 63.25 55299.80 88888.00 2007-11-01 23:49:40.375 305 12503.75 63.27 55299.80 88888.00 2007-11-01 23:49:40.500 305 12503.77 63.27 55299.80 88888.00 2007-11-01 23:49:40.625 305 12503.75 63.27 55299.80 88888.00 2007-11-01 23:49:40.750 305 12503.73 63.27 55299.80 88888.00 2007-11-01 23:49:40.875 305 12503.77 63.25 55299.82 88888.00 2007-11-01 23:49:41.000 305 12503.77 63.25 55299.82 88888.00 2007-11-01 23:49:41.125 305 12503.80 63.25 55299.82 88888.00 2007-11-01 23:49:41.250 305 12503.77 63.25 55299.82 88888.00 2007-11-01 23:49:41.375 305 12503.75 63.25 55299.80 88888.00 2007-11-01 23:49:41.500 305 12503.73 63.25 55299.78 88888.00 2007-11-01 23:49:41.625 305 12503.77 63.25 55299.78 88888.00 2007-11-01 23:49:41.750 305 12503.80 63.23 55299.78 88888.00 2007-11-01 23:49:41.875 305 12503.77 63.25 55299.75 88888.00 2007-11-01 23:49:42.000 305 12503.75 63.25 55299.78 88888.00 2007-11-01 23:49:42.125 305 12503.73 63.23 55299.78 88888.00 2007-11-01 23:49:42.250 305 12503.75 63.23 55299.78 88888.00 2007-11-01 23:49:42.375 305 12503.80 63.25 55299.78 88888.00 2007-11-01 23:49:42.500 305 12503.75 63.23 55299.78 88888.00 2007-11-01 23:49:42.625 305 12503.73 63.25 55299.78 88888.00 2007-11-01 23:49:42.750 305 12503.80 63.25 55299.80 88888.00 2007-11-01 23:49:42.875 305 12503.85 63.25 55299.78 88888.00 2007-11-01 23:49:43.000 305 12503.80 63.25 55299.75 88888.00 2007-11-01 23:49:43.125 305 12503.80 63.25 55299.78 88888.00 2007-11-01 23:49:43.250 305 12503.80 63.25 55299.78 88888.00 2007-11-01 23:49:43.375 305 12503.77 63.23 55299.78 88888.00 2007-11-01 23:49:43.500 305 12503.77 63.23 55299.78 88888.00 2007-11-01 23:49:43.625 305 12503.77 63.25 55299.80 88888.00 2007-11-01 23:49:43.750 305 12503.80 63.25 55299.80 88888.00 2007-11-01 23:49:43.875 305 12503.85 63.25 55299.80 88888.00 2007-11-01 23:49:44.000 305 12503.85 63.25 55299.78 88888.00 2007-11-01 23:49:44.125 305 12503.77 63.25 55299.78 88888.00 2007-11-01 23:49:44.250 305 12503.77 63.23 55299.78 88888.00 2007-11-01 23:49:44.375 305 12503.80 63.25 55299.78 88888.00 2007-11-01 23:49:44.500 305 12503.85 63.25 55299.78 88888.00 2007-11-01 23:49:44.625 305 12503.90 63.27 55299.75 88888.00 2007-11-01 23:49:44.750 305 12503.83 63.25 55299.78 88888.00 2007-11-01 23:49:44.875 305 12503.83 63.25 55299.75 88888.00 2007-11-01 23:49:45.000 305 12503.83 63.23 55299.75 88888.00 2007-11-01 23:49:45.125 305 12503.83 63.23 55299.78 88888.00 2007-11-01 23:49:45.250 305 12503.85 63.25 55299.78 88888.00 2007-11-01 23:49:45.375 305 12503.88 63.27 55299.78 88888.00 2007-11-01 23:49:45.500 305 12503.85 63.27 55299.80 88888.00 2007-11-01 23:49:45.625 305 12503.85 63.25 55299.80 88888.00 2007-11-01 23:49:45.750 305 12503.88 63.25 55299.82 88888.00 2007-11-01 23:49:45.875 305 12503.88 63.27 55299.82 88888.00 2007-11-01 23:49:46.000 305 12503.80 63.27 55299.78 88888.00 2007-11-01 23:49:46.125 305 12503.80 63.27 55299.78 88888.00 2007-11-01 23:49:46.250 305 12503.77 63.30 55299.80 88888.00 2007-11-01 23:49:46.375 305 12503.80 63.30 55299.82 88888.00 2007-11-01 23:49:46.500 305 12503.77 63.27 55299.80 88888.00 2007-11-01 23:49:46.625 305 12503.77 63.27 55299.80 88888.00 2007-11-01 23:49:46.750 305 12503.77 63.30 55299.82 88888.00 2007-11-01 23:49:46.875 305 12503.80 63.33 55299.82 88888.00 2007-11-01 23:49:47.000 305 12503.80 63.30 55299.80 88888.00 2007-11-01 23:49:47.125 305 12503.77 63.30 55299.82 88888.00 2007-11-01 23:49:47.250 305 12503.77 63.30 55299.80 88888.00 2007-11-01 23:49:47.375 305 12503.80 63.30 55299.80 88888.00 2007-11-01 23:49:47.500 305 12503.83 63.30 55299.80 88888.00 2007-11-01 23:49:47.625 305 12503.83 63.27 55299.80 88888.00 2007-11-01 23:49:47.750 305 12503.77 63.30 55299.80 88888.00 2007-11-01 23:49:47.875 305 12503.80 63.30 55299.78 88888.00 2007-11-01 23:49:48.000 305 12503.80 63.33 55299.78 88888.00 2007-11-01 23:49:48.125 305 12503.77 63.33 55299.80 88888.00 2007-11-01 23:49:48.250 305 12503.77 63.33 55299.80 88888.00 2007-11-01 23:49:48.375 305 12503.83 63.33 55299.78 88888.00 2007-11-01 23:49:48.500 305 12503.85 63.33 55299.75 88888.00 2007-11-01 23:49:48.625 305 12503.88 63.35 55299.75 88888.00 2007-11-01 23:49:48.750 305 12503.88 63.33 55299.78 88888.00 2007-11-01 23:49:48.875 305 12503.90 63.33 55299.78 88888.00 2007-11-01 23:49:49.000 305 12503.83 63.35 55299.78 88888.00 2007-11-01 23:49:49.125 305 12503.83 63.38 55299.80 88888.00 2007-11-01 23:49:49.250 305 12503.80 63.38 55299.82 88888.00 2007-11-01 23:49:49.375 305 12503.80 63.38 55299.80 88888.00 2007-11-01 23:49:49.500 305 12503.80 63.35 55299.85 88888.00 2007-11-01 23:49:49.625 305 12503.75 63.38 55299.82 88888.00 2007-11-01 23:49:49.750 305 12503.77 63.40 55299.80 88888.00 2007-11-01 23:49:49.875 305 12503.75 63.40 55299.80 88888.00 2007-11-01 23:49:50.000 305 12503.73 63.40 55299.80 88888.00 2007-11-01 23:49:50.125 305 12503.73 63.42 55299.80 88888.00 2007-11-01 23:49:50.250 305 12503.70 63.42 55299.80 88888.00 2007-11-01 23:49:50.375 305 12503.70 63.42 55299.78 88888.00 2007-11-01 23:49:50.500 305 12503.80 63.42 55299.78 88888.00 2007-11-01 23:49:50.625 305 12503.85 63.42 55299.78 88888.00 2007-11-01 23:49:50.750 305 12503.85 63.42 55299.78 88888.00 2007-11-01 23:49:50.875 305 12503.85 63.48 55299.80 88888.00 2007-11-01 23:49:51.000 305 12503.90 63.48 55299.80 88888.00 2007-11-01 23:49:51.125 305 12503.90 63.45 55299.80 88888.00 2007-11-01 23:49:51.250 305 12503.90 63.45 55299.80 88888.00 2007-11-01 23:49:51.375 305 12503.88 63.48 55299.80 88888.00 2007-11-01 23:49:51.500 305 12503.83 63.48 55299.80 88888.00 2007-11-01 23:49:51.625 305 12503.85 63.50 55299.82 88888.00 2007-11-01 23:49:51.750 305 12503.92 63.50 55299.82 88888.00 2007-11-01 23:49:51.875 305 12503.85 63.50 55299.80 88888.00 2007-11-01 23:49:52.000 305 12503.85 63.48 55299.80 88888.00 2007-11-01 23:49:52.125 305 12503.80 63.45 55299.82 88888.00 2007-11-01 23:49:52.250 305 12503.80 63.45 55299.80 88888.00 2007-11-01 23:49:52.375 305 12503.85 63.50 55299.80 88888.00 2007-11-01 23:49:52.500 305 12503.75 63.50 55299.80 88888.00 2007-11-01 23:49:52.625 305 12503.75 63.50 55299.78 88888.00 2007-11-01 23:49:52.750 305 12503.77 63.52 55299.80 88888.00 2007-11-01 23:49:52.875 305 12503.75 63.52 55299.80 88888.00 2007-11-01 23:49:53.000 305 12503.70 63.52 55299.80 88888.00 2007-11-01 23:49:53.125 305 12503.75 63.55 55299.80 88888.00 2007-11-01 23:49:53.250 305 12503.77 63.52 55299.80 88888.00 2007-11-01 23:49:53.375 305 12503.77 63.55 55299.80 88888.00 2007-11-01 23:49:53.500 305 12503.77 63.55 55299.80 88888.00 2007-11-01 23:49:53.625 305 12503.83 63.55 55299.82 88888.00 2007-11-01 23:49:53.750 305 12503.83 63.55 55299.82 88888.00 2007-11-01 23:49:53.875 305 12503.77 63.55 55299.82 88888.00 2007-11-01 23:49:54.000 305 12503.67 63.58 55299.80 88888.00 2007-11-01 23:49:54.125 305 12503.75 63.55 55299.80 88888.00 2007-11-01 23:49:54.250 305 12503.80 63.55 55299.78 88888.00 2007-11-01 23:49:54.375 305 12503.85 63.60 55299.78 88888.00 2007-11-01 23:49:54.500 305 12503.80 63.62 55299.75 88888.00 2007-11-01 23:49:54.625 305 12503.75 63.60 55299.75 88888.00 2007-11-01 23:49:54.750 305 12503.70 63.62 55299.75 88888.00 2007-11-01 23:49:54.875 305 12503.67 63.62 55299.78 88888.00 2007-11-01 23:49:55.000 305 12503.65 63.62 55299.78 88888.00 2007-11-01 23:49:55.125 305 12503.70 63.67 55299.80 88888.00 2007-11-01 23:49:55.250 305 12503.65 63.65 55299.80 88888.00 2007-11-01 23:49:55.375 305 12503.67 63.67 55299.80 88888.00 2007-11-01 23:49:55.500 305 12503.70 63.65 55299.78 88888.00 2007-11-01 23:49:55.625 305 12503.73 63.65 55299.78 88888.00 2007-11-01 23:49:55.750 305 12503.65 63.65 55299.80 88888.00 2007-11-01 23:49:55.875 305 12503.60 63.67 55299.82 88888.00 2007-11-01 23:49:56.000 305 12503.65 63.65 55299.78 88888.00 2007-11-01 23:49:56.125 305 12503.67 63.65 55299.75 88888.00 2007-11-01 23:49:56.250 305 12503.67 63.65 55299.80 88888.00 2007-11-01 23:49:56.375 305 12503.75 63.65 55299.78 88888.00 2007-11-01 23:49:56.500 305 12503.77 63.70 55299.78 88888.00 2007-11-01 23:49:56.625 305 12503.75 63.70 55299.78 88888.00 2007-11-01 23:49:56.750 305 12503.75 63.70 55299.80 88888.00 2007-11-01 23:49:56.875 305 12503.80 63.73 55299.80 88888.00 2007-11-01 23:49:57.000 305 12503.77 63.73 55299.78 88888.00 2007-11-01 23:49:57.125 305 12503.77 63.73 55299.80 88888.00 2007-11-01 23:49:57.250 305 12503.73 63.73 55299.80 88888.00 2007-11-01 23:49:57.375 305 12503.70 63.70 55299.75 88888.00 2007-11-01 23:49:57.500 305 12503.70 63.73 55299.75 88888.00 2007-11-01 23:49:57.625 305 12503.70 63.73 55299.78 88888.00 2007-11-01 23:49:57.750 305 12503.67 63.73 55299.80 88888.00 2007-11-01 23:49:57.875 305 12503.73 63.73 55299.80 88888.00 2007-11-01 23:49:58.000 305 12503.73 63.75 55299.78 88888.00 2007-11-01 23:49:58.125 305 12503.67 63.73 55299.78 88888.00 2007-11-01 23:49:58.250 305 12503.67 63.70 55299.80 88888.00 2007-11-01 23:49:58.375 305 12503.70 63.73 55299.80 88888.00 2007-11-01 23:49:58.500 305 12503.73 63.73 55299.78 88888.00 2007-11-01 23:49:58.625 305 12503.70 63.73 55299.78 88888.00 2007-11-01 23:49:58.750 305 12503.70 63.73 55299.78 88888.00 2007-11-01 23:49:58.875 305 12503.75 63.75 55299.78 88888.00 2007-11-01 23:49:59.000 305 12503.70 63.77 55299.78 88888.00 2007-11-01 23:49:59.125 305 12503.62 63.77 55299.78 88888.00 2007-11-01 23:49:59.250 305 12503.65 63.77 55299.78 88888.00 2007-11-01 23:49:59.375 305 12503.75 63.80 55299.80 88888.00 2007-11-01 23:49:59.500 305 12503.73 63.80 55299.80 88888.00 2007-11-01 23:49:59.625 305 12503.70 63.77 55299.80 88888.00 2007-11-01 23:49:59.750 305 12503.67 63.77 55299.80 88888.00 2007-11-01 23:49:59.875 305 12503.67 63.77 55299.78 88888.00 2007-11-01 23:50:00.000 305 12503.65 63.77 55299.78 88888.00 2007-11-01 23:50:00.125 305 12503.65 63.80 55299.75 88888.00 2007-11-01 23:50:00.250 305 12503.65 63.77 55299.78 88888.00 2007-11-01 23:50:00.375 305 12503.58 63.77 55299.78 88888.00 2007-11-01 23:50:00.500 305 12503.62 63.80 55299.78 88888.00 2007-11-01 23:50:00.625 305 12503.67 63.80 55299.78 88888.00 2007-11-01 23:50:00.750 305 12503.62 63.83 55299.78 88888.00 2007-11-01 23:50:00.875 305 12503.58 63.83 55299.78 88888.00 2007-11-01 23:50:01.000 305 12503.60 63.83 55299.75 88888.00 2007-11-01 23:50:01.125 305 12503.58 63.83 55299.78 88888.00 2007-11-01 23:50:01.250 305 12503.58 63.83 55299.78 88888.00 2007-11-01 23:50:01.375 305 12503.60 63.85 55299.75 88888.00 2007-11-01 23:50:01.500 305 12503.62 63.85 55299.78 88888.00 2007-11-01 23:50:01.625 305 12503.62 63.85 55299.78 88888.00 2007-11-01 23:50:01.750 305 12503.60 63.83 55299.75 88888.00 2007-11-01 23:50:01.875 305 12503.67 63.83 55299.78 88888.00 2007-11-01 23:50:02.000 305 12503.67 63.83 55299.78 88888.00 2007-11-01 23:50:02.125 305 12503.65 63.83 55299.78 88888.00 2007-11-01 23:50:02.250 305 12503.60 63.83 55299.78 88888.00 2007-11-01 23:50:02.375 305 12503.62 63.85 55299.72 88888.00 2007-11-01 23:50:02.500 305 12503.65 63.88 55299.75 88888.00 2007-11-01 23:50:02.625 305 12503.67 63.85 55299.75 88888.00 2007-11-01 23:50:02.750 305 12503.70 63.85 55299.78 88888.00 2007-11-01 23:50:02.875 305 12503.70 63.83 55299.78 88888.00 2007-11-01 23:50:03.000 305 12503.60 63.85 55299.78 88888.00 2007-11-01 23:50:03.125 305 12503.58 63.85 55299.78 88888.00 2007-11-01 23:50:03.250 305 12503.58 63.83 55299.78 88888.00 2007-11-01 23:50:03.375 305 12503.58 63.85 55299.80 88888.00 2007-11-01 23:50:03.500 305 12503.58 63.85 55299.80 88888.00 2007-11-01 23:50:03.625 305 12503.52 63.88 55299.80 88888.00 2007-11-01 23:50:03.750 305 12503.48 63.88 55299.80 88888.00 2007-11-01 23:50:03.875 305 12503.50 63.85 55299.80 88888.00 2007-11-01 23:50:04.000 305 12503.55 63.85 55299.80 88888.00 2007-11-01 23:50:04.125 305 12503.58 63.85 55299.75 88888.00 2007-11-01 23:50:04.250 305 12503.55 63.85 55299.75 88888.00 2007-11-01 23:50:04.375 305 12503.60 63.90 55299.78 88888.00 2007-11-01 23:50:04.500 305 12503.60 63.90 55299.78 88888.00 2007-11-01 23:50:04.625 305 12503.52 63.90 55299.80 88888.00 2007-11-01 23:50:04.750 305 12503.50 63.90 55299.75 88888.00 2007-11-01 23:50:04.875 305 12503.48 63.92 55299.78 88888.00 2007-11-01 23:50:05.000 305 12503.48 63.90 55299.78 88888.00 2007-11-01 23:50:05.125 305 12503.52 63.90 55299.78 88888.00 2007-11-01 23:50:05.250 305 12503.48 63.90 55299.78 88888.00 2007-11-01 23:50:05.375 305 12503.55 63.90 55299.80 88888.00 2007-11-01 23:50:05.500 305 12503.58 63.90 55299.80 88888.00 2007-11-01 23:50:05.625 305 12503.48 63.88 55299.78 88888.00 2007-11-01 23:50:05.750 305 12503.45 63.88 55299.75 88888.00 2007-11-01 23:50:05.875 305 12503.45 63.92 55299.72 88888.00 2007-11-01 23:50:06.000 305 12503.48 63.92 55299.72 88888.00 2007-11-01 23:50:06.125 305 12503.48 63.88 55299.75 88888.00 2007-11-01 23:50:06.250 305 12503.45 63.88 55299.72 88888.00 2007-11-01 23:50:06.375 305 12503.42 63.88 55299.75 88888.00 2007-11-01 23:50:06.500 305 12503.33 63.92 55299.75 88888.00 2007-11-01 23:50:06.625 305 12503.38 63.90 55299.75 88888.00 2007-11-01 23:50:06.750 305 12503.40 63.88 55299.75 88888.00 2007-11-01 23:50:06.875 305 12503.50 63.92 55299.75 88888.00 2007-11-01 23:50:07.000 305 12503.42 63.92 55299.78 88888.00 2007-11-01 23:50:07.125 305 12503.40 63.92 55299.78 88888.00 2007-11-01 23:50:07.250 305 12503.40 63.92 55299.78 88888.00 2007-11-01 23:50:07.375 305 12503.42 63.92 55299.80 88888.00 2007-11-01 23:50:07.500 305 12503.50 63.90 55299.82 88888.00 2007-11-01 23:50:07.625 305 12503.50 63.90 55299.80 88888.00 2007-11-01 23:50:07.750 305 12503.48 63.90 55299.78 88888.00 2007-11-01 23:50:07.875 305 12503.45 63.90 55299.78 88888.00 2007-11-01 23:50:08.000 305 12503.42 63.90 55299.75 88888.00 2007-11-01 23:50:08.125 305 12503.42 63.90 55299.78 88888.00 2007-11-01 23:50:08.250 305 12503.48 63.90 55299.78 88888.00 2007-11-01 23:50:08.375 305 12503.42 63.92 55299.78 88888.00 2007-11-01 23:50:08.500 305 12503.42 63.95 55299.75 88888.00 2007-11-01 23:50:08.625 305 12503.40 63.92 55299.75 88888.00 2007-11-01 23:50:08.750 305 12503.42 63.95 55299.72 88888.00 2007-11-01 23:50:08.875 305 12503.45 63.92 55299.72 88888.00 2007-11-01 23:50:09.000 305 12503.45 63.90 55299.72 88888.00 2007-11-01 23:50:09.125 305 12503.42 63.92 55299.75 88888.00 2007-11-01 23:50:09.250 305 12503.40 63.95 55299.75 88888.00 2007-11-01 23:50:09.375 305 12503.42 63.95 55299.78 88888.00 2007-11-01 23:50:09.500 305 12503.48 63.95 55299.80 88888.00 2007-11-01 23:50:09.625 305 12503.48 63.95 55299.78 88888.00 2007-11-01 23:50:09.750 305 12503.42 63.95 55299.78 88888.00 2007-11-01 23:50:09.875 305 12503.38 63.98 55299.78 88888.00 2007-11-01 23:50:10.000 305 12503.35 63.95 55299.75 88888.00 2007-11-01 23:50:10.125 305 12503.42 63.95 55299.75 88888.00 2007-11-01 23:50:10.250 305 12503.42 63.95 55299.75 88888.00 2007-11-01 23:50:10.375 305 12503.45 63.95 55299.78 88888.00 2007-11-01 23:50:10.500 305 12503.45 63.95 55299.78 88888.00 2007-11-01 23:50:10.625 305 12503.38 63.98 55299.78 88888.00 2007-11-01 23:50:10.750 305 12503.33 63.95 55299.80 88888.00 2007-11-01 23:50:10.875 305 12503.35 63.95 55299.80 88888.00 2007-11-01 23:50:11.000 305 12503.35 63.95 55299.78 88888.00 2007-11-01 23:50:11.125 305 12503.33 63.95 55299.78 88888.00 2007-11-01 23:50:11.250 305 12503.27 63.95 55299.75 88888.00 2007-11-01 23:50:11.375 305 12503.27 63.95 55299.78 88888.00 2007-11-01 23:50:11.500 305 12503.35 63.95 55299.78 88888.00 2007-11-01 23:50:11.625 305 12503.38 63.92 55299.75 88888.00 2007-11-01 23:50:11.750 305 12503.30 63.95 55299.78 88888.00 2007-11-01 23:50:11.875 305 12503.25 63.98 55299.78 88888.00 2007-11-01 23:50:12.000 305 12503.33 63.95 55299.75 88888.00 2007-11-01 23:50:12.125 305 12503.30 63.95 55299.75 88888.00 2007-11-01 23:50:12.250 305 12503.30 63.95 55299.75 88888.00 2007-11-01 23:50:12.375 305 12503.35 63.95 55299.75 88888.00 2007-11-01 23:50:12.500 305 12503.40 63.95 55299.75 88888.00 2007-11-01 23:50:12.625 305 12503.30 63.95 55299.75 88888.00 2007-11-01 23:50:12.750 305 12503.30 63.92 55299.78 88888.00 2007-11-01 23:50:12.875 305 12503.33 63.92 55299.78 88888.00 2007-11-01 23:50:13.000 305 12503.38 63.92 55299.78 88888.00 2007-11-01 23:50:13.125 305 12503.40 63.92 55299.78 88888.00 2007-11-01 23:50:13.250 305 12503.35 63.92 55299.78 88888.00 2007-11-01 23:50:13.375 305 12503.40 63.95 55299.82 88888.00 2007-11-01 23:50:13.500 305 12503.38 63.95 55299.82 88888.00 2007-11-01 23:50:13.625 305 12503.33 63.98 55299.80 88888.00 2007-11-01 23:50:13.750 305 12503.30 63.98 55299.78 88888.00 2007-11-01 23:50:13.875 305 12503.38 63.95 55299.75 88888.00 2007-11-01 23:50:14.000 305 12503.38 63.92 55299.78 88888.00 2007-11-01 23:50:14.125 305 12503.33 63.92 55299.75 88888.00 2007-11-01 23:50:14.250 305 12503.30 63.92 55299.75 88888.00 2007-11-01 23:50:14.375 305 12503.30 63.95 55299.72 88888.00 2007-11-01 23:50:14.500 305 12503.35 63.92 55299.75 88888.00 2007-11-01 23:50:14.625 305 12503.38 63.92 55299.75 88888.00 2007-11-01 23:50:14.750 305 12503.35 63.92 55299.78 88888.00 2007-11-01 23:50:14.875 305 12503.38 63.92 55299.78 88888.00 2007-11-01 23:50:15.000 305 12503.40 63.95 55299.72 88888.00 2007-11-01 23:50:15.125 305 12503.40 63.92 55299.72 88888.00 2007-11-01 23:50:15.250 305 12503.27 63.88 55299.72 88888.00 2007-11-01 23:50:15.375 305 12503.25 63.88 55299.72 88888.00 2007-11-01 23:50:15.500 305 12503.25 63.92 55299.75 88888.00 2007-11-01 23:50:15.625 305 12503.27 63.92 55299.75 88888.00 2007-11-01 23:50:15.750 305 12503.30 63.92 55299.72 88888.00 2007-11-01 23:50:15.875 305 12503.27 63.92 55299.72 88888.00 2007-11-01 23:50:16.000 305 12503.27 63.90 55299.75 88888.00 2007-11-01 23:50:16.125 305 12503.33 63.88 55299.72 88888.00 2007-11-01 23:50:16.250 305 12503.27 63.88 55299.70 88888.00 2007-11-01 23:50:16.375 305 12503.33 63.88 55299.68 88888.00 2007-11-01 23:50:16.500 305 12503.33 63.85 55299.68 88888.00 2007-11-01 23:50:16.625 305 12503.35 63.85 55299.70 88888.00 2007-11-01 23:50:16.750 305 12503.33 63.88 55299.70 88888.00 2007-11-01 23:50:16.875 305 12503.38 63.88 55299.72 88888.00 2007-11-01 23:50:17.000 305 12503.38 63.85 55299.72 88888.00 2007-11-01 23:50:17.125 305 12503.35 63.83 55299.75 88888.00 2007-11-01 23:50:17.250 305 12503.35 63.83 55299.75 88888.00 2007-11-01 23:50:17.375 305 12503.35 63.83 55299.75 88888.00 2007-11-01 23:50:17.500 305 12503.35 63.83 55299.72 88888.00 2007-11-01 23:50:17.625 305 12503.33 63.83 55299.72 88888.00 2007-11-01 23:50:17.750 305 12503.38 63.80 55299.72 88888.00 2007-11-01 23:50:17.875 305 12503.42 63.80 55299.72 88888.00 2007-11-01 23:50:18.000 305 12503.40 63.77 55299.72 88888.00 2007-11-01 23:50:18.125 305 12503.33 63.77 55299.75 88888.00 2007-11-01 23:50:18.250 305 12503.30 63.80 55299.75 88888.00 2007-11-01 23:50:18.375 305 12503.38 63.83 55299.75 88888.00 2007-11-01 23:50:18.500 305 12503.38 63.77 55299.78 88888.00 2007-11-01 23:50:18.625 305 12503.38 63.77 55299.75 88888.00 2007-11-01 23:50:18.750 305 12503.42 63.77 55299.78 88888.00 2007-11-01 23:50:18.875 305 12503.48 63.77 55299.75 88888.00 2007-11-01 23:50:19.000 305 12503.42 63.77 55299.72 88888.00 2007-11-01 23:50:19.125 305 12503.38 63.77 55299.72 88888.00 2007-11-01 23:50:19.250 305 12503.40 63.77 55299.72 88888.00 2007-11-01 23:50:19.375 305 12503.42 63.75 55299.70 88888.00 2007-11-01 23:50:19.500 305 12503.42 63.75 55299.70 88888.00 2007-11-01 23:50:19.625 305 12503.45 63.75 55299.70 88888.00 2007-11-01 23:50:19.750 305 12503.48 63.73 55299.68 88888.00 2007-11-01 23:50:19.875 305 12503.50 63.73 55299.70 88888.00 2007-11-01 23:50:20.000 305 12503.45 63.67 55299.68 88888.00 2007-11-01 23:50:20.125 305 12503.45 63.67 55299.68 88888.00 2007-11-01 23:50:20.250 305 12503.42 63.67 55299.68 88888.00 2007-11-01 23:50:20.375 305 12503.42 63.65 55299.72 88888.00 2007-11-01 23:50:20.500 305 12503.42 63.67 55299.72 88888.00 2007-11-01 23:50:20.625 305 12503.45 63.67 55299.70 88888.00 2007-11-01 23:50:20.750 305 12503.48 63.67 55299.70 88888.00 2007-11-01 23:50:20.875 305 12503.50 63.67 55299.70 88888.00 2007-11-01 23:50:21.000 305 12503.58 63.65 55299.70 88888.00 2007-11-01 23:50:21.125 305 12503.62 63.65 55299.70 88888.00 2007-11-01 23:50:21.250 305 12503.58 63.65 55299.75 88888.00 2007-11-01 23:50:21.375 305 12503.50 63.65 55299.72 88888.00 2007-11-01 23:50:21.500 305 12503.40 63.62 55299.72 88888.00 2007-11-01 23:50:21.625 305 12503.40 63.58 55299.70 88888.00 2007-11-01 23:50:21.750 305 12503.45 63.60 55299.70 88888.00 2007-11-01 23:50:21.875 305 12503.48 63.62 55299.68 88888.00 2007-11-01 23:50:22.000 305 12503.42 63.62 55299.68 88888.00 2007-11-01 23:50:22.125 305 12503.42 63.62 55299.68 88888.00 2007-11-01 23:50:22.250 305 12503.45 63.60 55299.68 88888.00 2007-11-01 23:50:22.375 305 12503.52 63.60 55299.65 88888.00 2007-11-01 23:50:22.500 305 12503.52 63.62 55299.65 88888.00 2007-11-01 23:50:22.625 305 12503.52 63.60 55299.68 88888.00 2007-11-01 23:50:22.750 305 12503.58 63.60 55299.70 88888.00 2007-11-01 23:50:22.875 305 12503.62 63.58 55299.68 88888.00 2007-11-01 23:50:23.000 305 12503.65 63.60 55299.70 88888.00 2007-11-01 23:50:23.125 305 12503.65 63.60 55299.70 88888.00 2007-11-01 23:50:23.250 305 12503.62 63.60 55299.72 88888.00 2007-11-01 23:50:23.375 305 12503.67 63.60 55299.72 88888.00 2007-11-01 23:50:23.500 305 12503.60 63.58 55299.70 88888.00 2007-11-01 23:50:23.625 305 12503.55 63.55 55299.68 88888.00 2007-11-01 23:50:23.750 305 12503.58 63.58 55299.70 88888.00 2007-11-01 23:50:23.875 305 12503.55 63.52 55299.68 88888.00 2007-11-01 23:50:24.000 305 12503.58 63.52 55299.70 88888.00 2007-11-01 23:50:24.125 305 12503.55 63.55 55299.70 88888.00 2007-11-01 23:50:24.250 305 12503.58 63.50 55299.72 88888.00 2007-11-01 23:50:24.375 305 12503.60 63.52 55299.70 88888.00 2007-11-01 23:50:24.500 305 12503.60 63.50 55299.70 88888.00 2007-11-01 23:50:24.625 305 12503.62 63.55 55299.72 88888.00 2007-11-01 23:50:24.750 305 12503.67 63.52 55299.72 88888.00 2007-11-01 23:50:24.875 305 12503.73 63.52 55299.72 88888.00 2007-11-01 23:50:25.000 305 12503.67 63.50 55299.72 88888.00 2007-11-01 23:50:25.125 305 12503.65 63.50 55299.72 88888.00 2007-11-01 23:50:25.250 305 12503.65 63.48 55299.75 88888.00 2007-11-01 23:50:25.375 305 12503.65 63.50 55299.75 88888.00 2007-11-01 23:50:25.500 305 12503.62 63.50 55299.75 88888.00 2007-11-01 23:50:25.625 305 12503.67 63.52 55299.75 88888.00 2007-11-01 23:50:25.750 305 12503.65 63.50 55299.72 88888.00 2007-11-01 23:50:25.875 305 12503.65 63.50 55299.70 88888.00 2007-11-01 23:50:26.000 305 12503.65 63.50 55299.72 88888.00 2007-11-01 23:50:26.125 305 12503.60 63.50 55299.72 88888.00 2007-11-01 23:50:26.250 305 12503.58 63.48 55299.72 88888.00 2007-11-01 23:50:26.375 305 12503.60 63.50 55299.70 88888.00 2007-11-01 23:50:26.500 305 12503.62 63.50 55299.72 88888.00 2007-11-01 23:50:26.625 305 12503.70 63.52 55299.75 88888.00 2007-11-01 23:50:26.750 305 12503.62 63.55 55299.72 88888.00 2007-11-01 23:50:26.875 305 12503.60 63.50 55299.70 88888.00 2007-11-01 23:50:27.000 305 12503.62 63.48 55299.70 88888.00 2007-11-01 23:50:27.125 305 12503.62 63.48 55299.72 88888.00 2007-11-01 23:50:27.250 305 12503.65 63.52 55299.78 88888.00 2007-11-01 23:50:27.375 305 12503.67 63.52 55299.78 88888.00 2007-11-01 23:50:27.500 305 12503.58 63.50 55299.75 88888.00 2007-11-01 23:50:27.625 305 12503.52 63.48 55299.72 88888.00 2007-11-01 23:50:27.750 305 12503.65 63.50 55299.70 88888.00 2007-11-01 23:50:27.875 305 12503.75 63.52 55299.70 88888.00 2007-11-01 23:50:28.000 305 12503.67 63.50 55299.68 88888.00 2007-11-01 23:50:28.125 305 12503.65 63.50 55299.72 88888.00 2007-11-01 23:50:28.250 305 12503.67 63.50 55299.78 88888.00 2007-11-01 23:50:28.375 305 12503.70 63.52 55299.78 88888.00 2007-11-01 23:50:28.500 305 12503.67 63.52 55299.75 88888.00 2007-11-01 23:50:28.625 305 12503.73 63.50 55299.72 88888.00 2007-11-01 23:50:28.750 305 12503.73 63.52 55299.72 88888.00 2007-11-01 23:50:28.875 305 12503.70 63.52 55299.72 88888.00 2007-11-01 23:50:29.000 305 12503.65 63.50 55299.68 88888.00 2007-11-01 23:50:29.125 305 12503.65 63.52 55299.68 88888.00 2007-11-01 23:50:29.250 305 12503.67 63.52 55299.70 88888.00 2007-11-01 23:50:29.375 305 12503.73 63.55 55299.72 88888.00 2007-11-01 23:50:29.500 305 12503.73 63.55 55299.70 88888.00 2007-11-01 23:50:29.625 305 12503.67 63.55 55299.70 88888.00 2007-11-01 23:50:29.750 305 12503.73 63.52 55299.72 88888.00 2007-11-01 23:50:29.875 305 12503.65 63.52 55299.72 88888.00 2007-11-01 23:50:30.000 305 12503.70 63.52 55299.70 88888.00 2007-11-01 23:50:30.125 305 12503.75 63.52 55299.72 88888.00 2007-11-01 23:50:30.250 305 12503.75 63.48 55299.70 88888.00 2007-11-01 23:50:30.375 305 12503.73 63.52 55299.68 88888.00 2007-11-01 23:50:30.500 305 12503.70 63.52 55299.68 88888.00 2007-11-01 23:50:30.625 305 12503.67 63.52 55299.68 88888.00 2007-11-01 23:50:30.750 305 12503.70 63.55 55299.70 88888.00 2007-11-01 23:50:30.875 305 12503.73 63.55 55299.72 88888.00 2007-11-01 23:50:31.000 305 12503.77 63.60 55299.72 88888.00 2007-11-01 23:50:31.125 305 12503.73 63.58 55299.72 88888.00 2007-11-01 23:50:31.250 305 12503.67 63.55 55299.70 88888.00 2007-11-01 23:50:31.375 305 12503.73 63.52 55299.70 88888.00 2007-11-01 23:50:31.500 305 12503.70 63.52 55299.72 88888.00 2007-11-01 23:50:31.625 305 12503.77 63.55 55299.72 88888.00 2007-11-01 23:50:31.750 305 12503.83 63.58 55299.75 88888.00 2007-11-01 23:50:31.875 305 12503.77 63.60 55299.75 88888.00 2007-11-01 23:50:32.000 305 12503.73 63.60 55299.75 88888.00 2007-11-01 23:50:32.125 305 12503.77 63.58 55299.75 88888.00 2007-11-01 23:50:32.250 305 12503.75 63.55 55299.70 88888.00 2007-11-01 23:50:32.375 305 12503.75 63.55 55299.70 88888.00 2007-11-01 23:50:32.500 305 12503.73 63.52 55299.68 88888.00 2007-11-01 23:50:32.625 305 12503.70 63.52 55299.70 88888.00 2007-11-01 23:50:32.750 305 12503.70 63.58 55299.70 88888.00 2007-11-01 23:50:32.875 305 12503.65 63.58 55299.70 88888.00 2007-11-01 23:50:33.000 305 12503.60 63.58 55299.72 88888.00 2007-11-01 23:50:33.125 305 12503.62 63.58 55299.78 88888.00 2007-11-01 23:50:33.250 305 12503.62 63.62 55299.80 88888.00 2007-11-01 23:50:33.375 305 12503.62 63.60 55299.80 88888.00 2007-11-01 23:50:33.500 305 12503.58 63.60 55299.78 88888.00 2007-11-01 23:50:33.625 305 12503.62 63.58 55299.75 88888.00 2007-11-01 23:50:33.750 305 12503.65 63.58 55299.75 88888.00 2007-11-01 23:50:33.875 305 12503.65 63.60 55299.72 88888.00 2007-11-01 23:50:34.000 305 12503.65 63.62 55299.72 88888.00 2007-11-01 23:50:34.125 305 12503.62 63.62 55299.75 88888.00 2007-11-01 23:50:34.250 305 12503.67 63.62 55299.75 88888.00 2007-11-01 23:50:34.375 305 12503.67 63.65 55299.75 88888.00 2007-11-01 23:50:34.500 305 12503.60 63.65 55299.72 88888.00 2007-11-01 23:50:34.625 305 12503.52 63.65 55299.72 88888.00 2007-11-01 23:50:34.750 305 12503.60 63.65 55299.72 88888.00 2007-11-01 23:50:34.875 305 12503.62 63.67 55299.70 88888.00 2007-11-01 23:50:35.000 305 12503.60 63.67 55299.72 88888.00 2007-11-01 23:50:35.125 305 12503.58 63.70 55299.78 88888.00 2007-11-01 23:50:35.250 305 12503.52 63.70 55299.75 88888.00 2007-11-01 23:50:35.375 305 12503.55 63.70 55299.75 88888.00 2007-11-01 23:50:35.500 305 12503.60 63.73 55299.78 88888.00 2007-11-01 23:50:35.625 305 12503.55 63.73 55299.78 88888.00 2007-11-01 23:50:35.750 305 12503.58 63.70 55299.78 88888.00 2007-11-01 23:50:35.875 305 12503.62 63.70 55299.78 88888.00 2007-11-01 23:50:36.000 305 12503.55 63.70 55299.75 88888.00 2007-11-01 23:50:36.125 305 12503.52 63.70 55299.75 88888.00 2007-11-01 23:50:36.250 305 12503.58 63.73 55299.72 88888.00 2007-11-01 23:50:36.375 305 12503.60 63.75 55299.72 88888.00 2007-11-01 23:50:36.500 305 12503.52 63.75 55299.72 88888.00 2007-11-01 23:50:36.625 305 12503.52 63.73 55299.75 88888.00 2007-11-01 23:50:36.750 305 12503.60 63.75 55299.75 88888.00 2007-11-01 23:50:36.875 305 12503.62 63.75 55299.72 88888.00 2007-11-01 23:50:37.000 305 12503.55 63.73 55299.72 88888.00 2007-11-01 23:50:37.125 305 12503.58 63.77 55299.75 88888.00 2007-11-01 23:50:37.250 305 12503.55 63.75 55299.70 88888.00 2007-11-01 23:50:37.375 305 12503.52 63.75 55299.70 88888.00 2007-11-01 23:50:37.500 305 12503.55 63.77 55299.70 88888.00 2007-11-01 23:50:37.625 305 12503.55 63.80 55299.70 88888.00 2007-11-01 23:50:37.750 305 12503.48 63.77 55299.70 88888.00 2007-11-01 23:50:37.875 305 12503.42 63.80 55299.72 88888.00 2007-11-01 23:50:38.000 305 12503.50 63.83 55299.75 88888.00 2007-11-01 23:50:38.125 305 12503.48 63.88 55299.78 88888.00 2007-11-01 23:50:38.250 305 12503.40 63.80 55299.75 88888.00 2007-11-01 23:50:38.375 305 12503.42 63.83 55299.75 88888.00 2007-11-01 23:50:38.500 305 12503.42 63.80 55299.72 88888.00 2007-11-01 23:50:38.625 305 12503.40 63.83 55299.70 88888.00 2007-11-01 23:50:38.750 305 12503.48 63.83 55299.70 88888.00 2007-11-01 23:50:38.875 305 12503.50 63.85 55299.72 88888.00 2007-11-01 23:50:39.000 305 12503.50 63.88 55299.75 88888.00 2007-11-01 23:50:39.125 305 12503.45 63.88 55299.75 88888.00 2007-11-01 23:50:39.250 305 12503.40 63.88 55299.75 88888.00 2007-11-01 23:50:39.375 305 12503.42 63.85 55299.72 88888.00 2007-11-01 23:50:39.500 305 12503.45 63.85 55299.68 88888.00 2007-11-01 23:50:39.625 305 12503.45 63.90 55299.70 88888.00 2007-11-01 23:50:39.750 305 12503.45 63.92 55299.75 88888.00 2007-11-01 23:50:39.875 305 12503.50 63.95 55299.75 88888.00 2007-11-01 23:50:40.000 305 12503.50 63.95 55299.72 88888.00 2007-11-01 23:50:40.125 305 12503.48 63.98 55299.75 88888.00 2007-11-01 23:50:40.250 305 12503.42 63.95 55299.70 88888.00 2007-11-01 23:50:40.375 305 12503.42 63.92 55299.70 88888.00 2007-11-01 23:50:40.500 305 12503.45 63.92 55299.70 88888.00 2007-11-01 23:50:40.625 305 12503.45 63.95 55299.72 88888.00 2007-11-01 23:50:40.750 305 12503.45 63.95 55299.75 88888.00 2007-11-01 23:50:40.875 305 12503.45 64.00 55299.78 88888.00 2007-11-01 23:50:41.000 305 12503.50 64.00 55299.78 88888.00 2007-11-01 23:50:41.125 305 12503.52 64.00 55299.78 88888.00 2007-11-01 23:50:41.250 305 12503.48 64.00 55299.75 88888.00 2007-11-01 23:50:41.375 305 12503.48 64.03 55299.75 88888.00 2007-11-01 23:50:41.500 305 12503.40 64.00 55299.72 88888.00 2007-11-01 23:50:41.625 305 12503.42 63.98 55299.72 88888.00 2007-11-01 23:50:41.750 305 12503.42 64.00 55299.72 88888.00 2007-11-01 23:50:41.875 305 12503.48 64.03 55299.78 88888.00 2007-11-01 23:50:42.000 305 12503.50 64.03 55299.78 88888.00 2007-11-01 23:50:42.125 305 12503.52 64.00 55299.72 88888.00 2007-11-01 23:50:42.250 305 12503.48 64.00 55299.68 88888.00 2007-11-01 23:50:42.375 305 12503.52 64.03 55299.72 88888.00 2007-11-01 23:50:42.500 305 12503.50 64.05 55299.78 88888.00 2007-11-01 23:50:42.625 305 12503.48 64.05 55299.75 88888.00 2007-11-01 23:50:42.750 305 12503.48 64.03 55299.72 88888.00 2007-11-01 23:50:42.875 305 12503.42 64.05 55299.75 88888.00 2007-11-01 23:50:43.000 305 12503.40 64.05 55299.72 88888.00 2007-11-01 23:50:43.125 305 12503.38 64.05 55299.72 88888.00 2007-11-01 23:50:43.250 305 12503.40 64.05 55299.72 88888.00 2007-11-01 23:50:43.375 305 12503.48 64.08 55299.72 88888.00 2007-11-01 23:50:43.500 305 12503.45 64.08 55299.75 88888.00 2007-11-01 23:50:43.625 305 12503.48 64.10 55299.78 88888.00 2007-11-01 23:50:43.750 305 12503.45 64.08 55299.75 88888.00 2007-11-01 23:50:43.875 305 12503.45 64.05 55299.72 88888.00 2007-11-01 23:50:44.000 305 12503.48 64.05 55299.72 88888.00 2007-11-01 23:50:44.125 305 12503.55 64.10 55299.78 88888.00 2007-11-01 23:50:44.250 305 12503.48 64.08 55299.75 88888.00 2007-11-01 23:50:44.375 305 12503.38 64.10 55299.70 88888.00 2007-11-01 23:50:44.500 305 12503.38 64.10 55299.70 88888.00 2007-11-01 23:50:44.625 305 12503.35 64.12 55299.70 88888.00 2007-11-01 23:50:44.750 305 12503.40 64.12 55299.68 88888.00 2007-11-01 23:50:44.875 305 12503.48 64.10 55299.68 88888.00 2007-11-01 23:50:45.000 305 12503.50 64.12 55299.72 88888.00 2007-11-01 23:50:45.125 305 12503.52 64.15 55299.72 88888.00 2007-11-01 23:50:45.250 305 12503.45 64.12 55299.70 88888.00 2007-11-01 23:50:45.375 305 12503.42 64.17 55299.72 88888.00 2007-11-01 23:50:45.500 305 12503.40 64.20 55299.72 88888.00 2007-11-01 23:50:45.625 305 12503.38 64.15 55299.70 88888.00 2007-11-01 23:50:45.750 305 12503.40 64.15 55299.68 88888.00 2007-11-01 23:50:45.875 305 12503.42 64.17 55299.70 88888.00 2007-11-01 23:50:46.000 305 12503.45 64.20 55299.72 88888.00 2007-11-01 23:50:46.125 305 12503.42 64.20 55299.70 88888.00 2007-11-01 23:50:46.250 305 12503.35 64.15 55299.72 88888.00 2007-11-01 23:50:46.375 305 12503.38 64.22 55299.72 88888.00 2007-11-01 23:50:46.500 305 12503.42 64.25 55299.75 88888.00 2007-11-01 23:50:46.625 305 12503.42 64.22 55299.75 88888.00 2007-11-01 23:50:46.750 305 12503.45 64.22 55299.75 88888.00 2007-11-01 23:50:46.875 305 12503.48 64.22 55299.75 88888.00 2007-11-01 23:50:47.000 305 12503.42 64.22 55299.70 88888.00 2007-11-01 23:50:47.125 305 12503.45 64.22 55299.75 88888.00 2007-11-01 23:50:47.250 305 12503.45 64.28 55299.72 88888.00 2007-11-01 23:50:47.375 305 12503.48 64.28 55299.72 88888.00 2007-11-01 23:50:47.500 305 12503.42 64.28 55299.70 88888.00 2007-11-01 23:50:47.625 305 12503.40 64.25 55299.70 88888.00 2007-11-01 23:50:47.750 305 12503.42 64.28 55299.70 88888.00 2007-11-01 23:50:47.875 305 12503.42 64.30 55299.72 88888.00 2007-11-01 23:50:48.000 305 12503.42 64.28 55299.72 88888.00 2007-11-01 23:50:48.125 305 12503.40 64.28 55299.70 88888.00 2007-11-01 23:50:48.250 305 12503.42 64.25 55299.70 88888.00 2007-11-01 23:50:48.375 305 12503.42 64.28 55299.70 88888.00 2007-11-01 23:50:48.500 305 12503.42 64.30 55299.70 88888.00 2007-11-01 23:50:48.625 305 12503.42 64.28 55299.72 88888.00 2007-11-01 23:50:48.750 305 12503.42 64.30 55299.70 88888.00 2007-11-01 23:50:48.875 305 12503.48 64.28 55299.68 88888.00 2007-11-01 23:50:49.000 305 12503.48 64.28 55299.68 88888.00 2007-11-01 23:50:49.125 305 12503.40 64.28 55299.70 88888.00 2007-11-01 23:50:49.250 305 12503.35 64.28 55299.72 88888.00 2007-11-01 23:50:49.375 305 12503.38 64.25 55299.70 88888.00 2007-11-01 23:50:49.500 305 12503.40 64.28 55299.70 88888.00 2007-11-01 23:50:49.625 305 12503.42 64.30 55299.70 88888.00 2007-11-01 23:50:49.750 305 12503.45 64.30 55299.72 88888.00 2007-11-01 23:50:49.875 305 12503.48 64.33 55299.70 88888.00 2007-11-01 23:50:50.000 305 12503.42 64.30 55299.65 88888.00 2007-11-01 23:50:50.125 305 12503.38 64.28 55299.68 88888.00 2007-11-01 23:50:50.250 305 12503.40 64.25 55299.70 88888.00 2007-11-01 23:50:50.375 305 12503.45 64.28 55299.70 88888.00 2007-11-01 23:50:50.500 305 12503.42 64.30 55299.70 88888.00 2007-11-01 23:50:50.625 305 12503.40 64.30 55299.68 88888.00 2007-11-01 23:50:50.750 305 12503.40 64.30 55299.68 88888.00 2007-11-01 23:50:50.875 305 12503.38 64.30 55299.68 88888.00 2007-11-01 23:50:51.000 305 12503.40 64.28 55299.68 88888.00 2007-11-01 23:50:51.125 305 12503.38 64.28 55299.68 88888.00 2007-11-01 23:50:51.250 305 12503.33 64.33 55299.68 88888.00 2007-11-01 23:50:51.375 305 12503.38 64.35 55299.70 88888.00 2007-11-01 23:50:51.500 305 12503.40 64.33 55299.72 88888.00 2007-11-01 23:50:51.625 305 12503.45 64.33 55299.72 88888.00 2007-11-01 23:50:51.750 305 12503.45 64.33 55299.70 88888.00 2007-11-01 23:50:51.875 305 12503.42 64.33 55299.70 88888.00 2007-11-01 23:50:52.000 305 12503.42 64.33 55299.70 88888.00 2007-11-01 23:50:52.125 305 12503.42 64.33 55299.68 88888.00 2007-11-01 23:50:52.250 305 12503.48 64.30 55299.68 88888.00 2007-11-01 23:50:52.375 305 12503.48 64.33 55299.68 88888.00 2007-11-01 23:50:52.500 305 12503.45 64.33 55299.70 88888.00 2007-11-01 23:50:52.625 305 12503.42 64.30 55299.72 88888.00 2007-11-01 23:50:52.750 305 12503.45 64.35 55299.70 88888.00 2007-11-01 23:50:52.875 305 12503.45 64.35 55299.72 88888.00 2007-11-01 23:50:53.000 305 12503.45 64.35 55299.72 88888.00 2007-11-01 23:50:53.125 305 12503.48 64.33 55299.72 88888.00 2007-11-01 23:50:53.250 305 12503.38 64.30 55299.70 88888.00 2007-11-01 23:50:53.375 305 12503.38 64.30 55299.70 88888.00 2007-11-01 23:50:53.500 305 12503.40 64.30 55299.70 88888.00 2007-11-01 23:50:53.625 305 12503.42 64.30 55299.68 88888.00 2007-11-01 23:50:53.750 305 12503.45 64.30 55299.70 88888.00 2007-11-01 23:50:53.875 305 12503.45 64.33 55299.68 88888.00 2007-11-01 23:50:54.000 305 12503.45 64.30 55299.68 88888.00 2007-11-01 23:50:54.125 305 12503.40 64.30 55299.70 88888.00 2007-11-01 23:50:54.250 305 12503.35 64.30 55299.70 88888.00 2007-11-01 23:50:54.375 305 12503.35 64.30 55299.70 88888.00 2007-11-01 23:50:54.500 305 12503.40 64.28 55299.70 88888.00 2007-11-01 23:50:54.625 305 12503.38 64.30 55299.70 88888.00 2007-11-01 23:50:54.750 305 12503.33 64.30 55299.70 88888.00 2007-11-01 23:50:54.875 305 12503.40 64.33 55299.68 88888.00 2007-11-01 23:50:55.000 305 12503.45 64.33 55299.68 88888.00 2007-11-01 23:50:55.125 305 12503.40 64.33 55299.70 88888.00 2007-11-01 23:50:55.250 305 12503.35 64.30 55299.72 88888.00 2007-11-01 23:50:55.375 305 12503.35 64.28 55299.70 88888.00 2007-11-01 23:50:55.500 305 12503.38 64.28 55299.70 88888.00 2007-11-01 23:50:55.625 305 12503.42 64.30 55299.70 88888.00 2007-11-01 23:50:55.750 305 12503.42 64.30 55299.70 88888.00 2007-11-01 23:50:55.875 305 12503.48 64.30 55299.70 88888.00 2007-11-01 23:50:56.000 305 12503.52 64.28 55299.70 88888.00 2007-11-01 23:50:56.125 305 12503.52 64.28 55299.70 88888.00 2007-11-01 23:50:56.250 305 12503.50 64.28 55299.70 88888.00 2007-11-01 23:50:56.375 305 12503.52 64.28 55299.68 88888.00 2007-11-01 23:50:56.500 305 12503.48 64.28 55299.72 88888.00 2007-11-01 23:50:56.625 305 12503.45 64.25 55299.70 88888.00 2007-11-01 23:50:56.750 305 12503.40 64.25 55299.70 88888.00 2007-11-01 23:50:56.875 305 12503.40 64.25 55299.70 88888.00 2007-11-01 23:50:57.000 305 12503.45 64.22 55299.70 88888.00 2007-11-01 23:50:57.125 305 12503.50 64.22 55299.70 88888.00 2007-11-01 23:50:57.250 305 12503.45 64.20 55299.68 88888.00 2007-11-01 23:50:57.375 305 12503.48 64.22 55299.68 88888.00 2007-11-01 23:50:57.500 305 12503.48 64.25 55299.68 88888.00 2007-11-01 23:50:57.625 305 12503.52 64.25 55299.68 88888.00 2007-11-01 23:50:57.750 305 12503.52 64.22 55299.68 88888.00 2007-11-01 23:50:57.875 305 12503.48 64.20 55299.65 88888.00 2007-11-01 23:50:58.000 305 12503.42 64.20 55299.65 88888.00 2007-11-01 23:50:58.125 305 12503.42 64.20 55299.62 88888.00 2007-11-01 23:50:58.250 305 12503.38 64.17 55299.65 88888.00 2007-11-01 23:50:58.375 305 12503.40 64.17 55299.65 88888.00 2007-11-01 23:50:58.500 305 12503.40 64.17 55299.65 88888.00 2007-11-01 23:50:58.625 305 12503.45 64.17 55299.68 88888.00 2007-11-01 23:50:58.750 305 12503.48 64.15 55299.65 88888.00 2007-11-01 23:50:58.875 305 12503.50 64.15 55299.65 88888.00 2007-11-01 23:50:59.000 305 12503.52 64.15 55299.62 88888.00 2007-11-01 23:50:59.125 305 12503.48 64.17 55299.65 88888.00 2007-11-01 23:50:59.250 305 12503.45 64.12 55299.68 88888.00 2007-11-01 23:50:59.375 305 12503.45 64.15 55299.65 88888.00 2007-11-01 23:50:59.500 305 12503.48 64.15 55299.68 88888.00 2007-11-01 23:50:59.625 305 12503.45 64.15 55299.65 88888.00 2007-11-01 23:50:59.750 305 12503.40 64.12 55299.68 88888.00 2007-11-01 23:50:59.875 305 12503.40 64.12 55299.68 88888.00 2007-11-01 23:51:00.000 305 12503.48 64.12 55299.70 88888.00 2007-11-01 23:51:00.125 305 12503.55 64.10 55299.68 88888.00 2007-11-01 23:51:00.250 305 12503.52 64.08 55299.65 88888.00 2007-11-01 23:51:00.375 305 12503.58 64.08 55299.62 88888.00 2007-11-01 23:51:00.500 305 12503.52 64.08 55299.70 88888.00 2007-11-01 23:51:00.625 305 12503.48 64.08 55299.70 88888.00 2007-11-01 23:51:00.750 305 12503.50 64.10 55299.70 88888.00 2007-11-01 23:51:00.875 305 12503.48 64.10 55299.70 88888.00 2007-11-01 23:51:01.000 305 12503.40 64.05 55299.65 88888.00 2007-11-01 23:51:01.125 305 12503.40 64.08 55299.65 88888.00 2007-11-01 23:51:01.250 305 12503.45 64.08 55299.65 88888.00 2007-11-01 23:51:01.375 305 12503.52 64.08 55299.65 88888.00 2007-11-01 23:51:01.500 305 12503.50 64.05 55299.68 88888.00 2007-11-01 23:51:01.625 305 12503.45 64.08 55299.68 88888.00 2007-11-01 23:51:01.750 305 12503.40 64.08 55299.68 88888.00 2007-11-01 23:51:01.875 305 12503.45 64.05 55299.68 88888.00 2007-11-01 23:51:02.000 305 12503.48 64.05 55299.70 88888.00 2007-11-01 23:51:02.125 305 12503.45 64.05 55299.68 88888.00 2007-11-01 23:51:02.250 305 12503.42 64.05 55299.65 88888.00 2007-11-01 23:51:02.375 305 12503.45 64.05 55299.68 88888.00 2007-11-01 23:51:02.500 305 12503.50 64.05 55299.68 88888.00 2007-11-01 23:51:02.625 305 12503.48 64.03 55299.65 88888.00 2007-11-01 23:51:02.750 305 12503.42 64.03 55299.65 88888.00 2007-11-01 23:51:02.875 305 12503.42 64.00 55299.65 88888.00 2007-11-01 23:51:03.000 305 12503.48 64.00 55299.68 88888.00 2007-11-01 23:51:03.125 305 12503.55 64.00 55299.68 88888.00 2007-11-01 23:51:03.250 305 12503.52 64.00 55299.68 88888.00 2007-11-01 23:51:03.375 305 12503.52 64.00 55299.70 88888.00 2007-11-01 23:51:03.500 305 12503.50 64.00 55299.70 88888.00 2007-11-01 23:51:03.625 305 12503.45 64.03 55299.70 88888.00 2007-11-01 23:51:03.750 305 12503.42 64.00 55299.70 88888.00 2007-11-01 23:51:03.875 305 12503.42 63.98 55299.70 88888.00 2007-11-01 23:51:04.000 305 12503.42 63.98 55299.70 88888.00 2007-11-01 23:51:04.125 305 12503.40 64.00 55299.72 88888.00 2007-11-01 23:51:04.250 305 12503.40 64.00 55299.70 88888.00 2007-11-01 23:51:04.375 305 12503.45 63.98 55299.68 88888.00 2007-11-01 23:51:04.500 305 12503.45 63.98 55299.70 88888.00 2007-11-01 23:51:04.625 305 12503.45 63.98 55299.70 88888.00 2007-11-01 23:51:04.750 305 12503.40 63.95 55299.72 88888.00 2007-11-01 23:51:04.875 305 12503.42 63.92 55299.72 88888.00 2007-11-01 23:51:05.000 305 12503.48 63.95 55299.70 88888.00 2007-11-01 23:51:05.125 305 12503.50 63.92 55299.68 88888.00 2007-11-01 23:51:05.250 305 12503.52 63.92 55299.65 88888.00 2007-11-01 23:51:05.375 305 12503.45 63.92 55299.68 88888.00 2007-11-01 23:51:05.500 305 12503.48 63.95 55299.70 88888.00 2007-11-01 23:51:05.625 305 12503.45 63.95 55299.68 88888.00 2007-11-01 23:51:05.750 305 12503.40 63.92 55299.68 88888.00 2007-11-01 23:51:05.875 305 12503.40 63.90 55299.68 88888.00 2007-11-01 23:51:06.000 305 12503.45 63.88 55299.65 88888.00 2007-11-01 23:51:06.125 305 12503.50 63.90 55299.68 88888.00 2007-11-01 23:51:06.250 305 12503.52 63.88 55299.70 88888.00 2007-11-01 23:51:06.375 305 12503.55 63.90 55299.70 88888.00 2007-11-01 23:51:06.500 305 12503.60 63.90 55299.68 88888.00 2007-11-01 23:51:06.625 305 12503.60 63.90 55299.68 88888.00 2007-11-01 23:51:06.750 305 12503.52 63.88 55299.68 88888.00 2007-11-01 23:51:06.875 305 12503.50 63.85 55299.68 88888.00 2007-11-01 23:51:07.000 305 12503.50 63.85 55299.68 88888.00 2007-11-01 23:51:07.125 305 12503.48 63.85 55299.68 88888.00 2007-11-01 23:51:07.250 305 12503.52 63.85 55299.68 88888.00 2007-11-01 23:51:07.375 305 12503.52 63.88 55299.68 88888.00 2007-11-01 23:51:07.500 305 12503.58 63.85 55299.68 88888.00 2007-11-01 23:51:07.625 305 12503.55 63.85 55299.65 88888.00 2007-11-01 23:51:07.750 305 12503.58 63.83 55299.65 88888.00 2007-11-01 23:51:07.875 305 12503.62 63.85 55299.65 88888.00 2007-11-01 23:51:08.000 305 12503.65 63.85 55299.62 88888.00 2007-11-01 23:51:08.125 305 12503.62 63.85 55299.62 88888.00 2007-11-01 23:51:08.250 305 12503.58 63.83 55299.65 88888.00 2007-11-01 23:51:08.375 305 12503.58 63.88 55299.62 88888.00 2007-11-01 23:51:08.500 305 12503.55 63.90 55299.65 88888.00 2007-11-01 23:51:08.625 305 12503.58 63.88 55299.62 88888.00 2007-11-01 23:51:08.750 305 12503.60 63.85 55299.62 88888.00 2007-11-01 23:51:08.875 305 12503.60 63.88 55299.65 88888.00 2007-11-01 23:51:09.000 305 12503.52 63.85 55299.68 88888.00 2007-11-01 23:51:09.125 305 12503.52 63.85 55299.68 88888.00 2007-11-01 23:51:09.250 305 12503.58 63.83 55299.68 88888.00 2007-11-01 23:51:09.375 305 12503.52 63.83 55299.68 88888.00 2007-11-01 23:51:09.500 305 12503.40 63.83 55299.68 88888.00 2007-11-01 23:51:09.625 305 12503.50 63.83 55299.68 88888.00 2007-11-01 23:51:09.750 305 12503.58 63.83 55299.68 88888.00 2007-11-01 23:51:09.875 305 12503.55 63.83 55299.68 88888.00 2007-11-01 23:51:10.000 305 12503.52 63.83 55299.68 88888.00 2007-11-01 23:51:10.125 305 12503.52 63.80 55299.68 88888.00 2007-11-01 23:51:10.250 305 12503.52 63.80 55299.68 88888.00 2007-11-01 23:51:10.375 305 12503.60 63.83 55299.65 88888.00 2007-11-01 23:51:10.500 305 12503.55 63.83 55299.68 88888.00 2007-11-01 23:51:10.625 305 12503.58 63.83 55299.68 88888.00 2007-11-01 23:51:10.750 305 12503.60 63.83 55299.68 88888.00 2007-11-01 23:51:10.875 305 12503.65 63.83 55299.68 88888.00 2007-11-01 23:51:11.000 305 12503.62 63.83 55299.68 88888.00 2007-11-01 23:51:11.125 305 12503.60 63.83 55299.70 88888.00 2007-11-01 23:51:11.250 305 12503.58 63.83 55299.70 88888.00 2007-11-01 23:51:11.375 305 12503.62 63.83 55299.68 88888.00 2007-11-01 23:51:11.500 305 12503.67 63.80 55299.68 88888.00 2007-11-01 23:51:11.625 305 12503.62 63.80 55299.68 88888.00 2007-11-01 23:51:11.750 305 12503.58 63.80 55299.70 88888.00 2007-11-01 23:51:11.875 305 12503.55 63.80 55299.70 88888.00 2007-11-01 23:51:12.000 305 12503.55 63.83 55299.68 88888.00 2007-11-01 23:51:12.125 305 12503.55 63.83 55299.68 88888.00 2007-11-01 23:51:12.250 305 12503.55 63.80 55299.70 88888.00 2007-11-01 23:51:12.375 305 12503.60 63.83 55299.72 88888.00 2007-11-01 23:51:12.500 305 12503.65 63.83 55299.75 88888.00 2007-11-01 23:51:12.625 305 12503.65 63.83 55299.72 88888.00 2007-11-01 23:51:12.750 305 12503.62 63.80 55299.72 88888.00 2007-11-01 23:51:12.875 305 12503.58 63.83 55299.70 88888.00 2007-11-01 23:51:13.000 305 12503.52 63.83 55299.72 88888.00 2007-11-01 23:51:13.125 305 12503.48 63.85 55299.72 88888.00 2007-11-01 23:51:13.250 305 12503.50 63.83 55299.72 88888.00 2007-11-01 23:51:13.375 305 12503.52 63.83 55299.72 88888.00 2007-11-01 23:51:13.500 305 12503.52 63.85 55299.72 88888.00 2007-11-01 23:51:13.625 305 12503.52 63.83 55299.72 88888.00 2007-11-01 23:51:13.750 305 12503.55 63.83 55299.70 88888.00 2007-11-01 23:51:13.875 305 12503.58 63.83 55299.70 88888.00 2007-11-01 23:51:14.000 305 12503.55 63.85 55299.72 88888.00 2007-11-01 23:51:14.125 305 12503.52 63.85 55299.72 88888.00 2007-11-01 23:51:14.250 305 12503.52 63.83 55299.70 88888.00 2007-11-01 23:51:14.375 305 12503.55 63.83 55299.70 88888.00 2007-11-01 23:51:14.500 305 12503.52 63.85 55299.70 88888.00 2007-11-01 23:51:14.625 305 12503.52 63.85 55299.70 88888.00 2007-11-01 23:51:14.750 305 12503.50 63.85 55299.68 88888.00 2007-11-01 23:51:14.875 305 12503.52 63.85 55299.72 88888.00 2007-11-01 23:51:15.000 305 12503.48 63.85 55299.72 88888.00 2007-11-01 23:51:15.125 305 12503.42 63.88 55299.72 88888.00 2007-11-01 23:51:15.250 305 12503.50 63.88 55299.72 88888.00 2007-11-01 23:51:15.375 305 12503.58 63.90 55299.72 88888.00 2007-11-01 23:51:15.500 305 12503.52 63.88 55299.72 88888.00 2007-11-01 23:51:15.625 305 12503.48 63.88 55299.70 88888.00 2007-11-01 23:51:15.750 305 12503.45 63.88 55299.70 88888.00 2007-11-01 23:51:15.875 305 12503.45 63.88 55299.68 88888.00 2007-11-01 23:51:16.000 305 12503.45 63.88 55299.68 88888.00 2007-11-01 23:51:16.125 305 12503.42 63.90 55299.70 88888.00 2007-11-01 23:51:16.250 305 12503.48 63.88 55299.72 88888.00 2007-11-01 23:51:16.375 305 12503.52 63.88 55299.72 88888.00 2007-11-01 23:51:16.500 305 12503.52 63.88 55299.70 88888.00 2007-11-01 23:51:16.625 305 12503.52 63.90 55299.70 88888.00 2007-11-01 23:51:16.750 305 12503.50 63.90 55299.72 88888.00 2007-11-01 23:51:16.875 305 12503.52 63.90 55299.72 88888.00 2007-11-01 23:51:17.000 305 12503.52 63.92 55299.72 88888.00 2007-11-01 23:51:17.125 305 12503.52 63.92 55299.72 88888.00 2007-11-01 23:51:17.250 305 12503.45 63.92 55299.72 88888.00 2007-11-01 23:51:17.375 305 12503.48 63.92 55299.72 88888.00 2007-11-01 23:51:17.500 305 12503.52 63.92 55299.72 88888.00 2007-11-01 23:51:17.625 305 12503.60 63.92 55299.72 88888.00 2007-11-01 23:51:17.750 305 12503.60 63.92 55299.70 88888.00 2007-11-01 23:51:17.875 305 12503.58 63.95 55299.70 88888.00 2007-11-01 23:51:18.000 305 12503.55 63.98 55299.72 88888.00 2007-11-01 23:51:18.125 305 12503.52 63.95 55299.72 88888.00 2007-11-01 23:51:18.250 305 12503.45 63.95 55299.72 88888.00 2007-11-01 23:51:18.375 305 12503.52 63.95 55299.70 88888.00 2007-11-01 23:51:18.500 305 12503.58 63.95 55299.70 88888.00 2007-11-01 23:51:18.625 305 12503.55 63.95 55299.70 88888.00 2007-11-01 23:51:18.750 305 12503.50 63.95 55299.72 88888.00 2007-11-01 23:51:18.875 305 12503.48 63.92 55299.70 88888.00 2007-11-01 23:51:19.000 305 12503.52 63.92 55299.70 88888.00 2007-11-01 23:51:19.125 305 12503.58 63.95 55299.70 88888.00 2007-11-01 23:51:19.250 305 12503.52 63.95 55299.70 88888.00 2007-11-01 23:51:19.375 305 12503.50 63.95 55299.70 88888.00 2007-11-01 23:51:19.500 305 12503.50 63.95 55299.70 88888.00 2007-11-01 23:51:19.625 305 12503.50 63.95 55299.70 88888.00 2007-11-01 23:51:19.750 305 12503.52 63.98 55299.72 88888.00 2007-11-01 23:51:19.875 305 12503.48 64.00 55299.75 88888.00 2007-11-01 23:51:20.000 305 12503.45 63.98 55299.72 88888.00 2007-11-01 23:51:20.125 305 12503.50 63.95 55299.72 88888.00 2007-11-01 23:51:20.250 305 12503.50 63.95 55299.72 88888.00 2007-11-01 23:51:20.375 305 12503.52 63.95 55299.70 88888.00 2007-11-01 23:51:20.500 305 12503.48 64.00 55299.70 88888.00 2007-11-01 23:51:20.625 305 12503.48 63.98 55299.72 88888.00 2007-11-01 23:51:20.750 305 12503.55 64.00 55299.72 88888.00 2007-11-01 23:51:20.875 305 12503.52 64.00 55299.72 88888.00 2007-11-01 23:51:21.000 305 12503.52 64.00 55299.72 88888.00 2007-11-01 23:51:21.125 305 12503.52 64.00 55299.72 88888.00 2007-11-01 23:51:21.250 305 12503.48 63.98 55299.72 88888.00 2007-11-01 23:51:21.375 305 12503.50 64.00 55299.72 88888.00 2007-11-01 23:51:21.500 305 12503.50 64.00 55299.72 88888.00 2007-11-01 23:51:21.625 305 12503.52 64.00 55299.75 88888.00 2007-11-01 23:51:21.750 305 12503.52 64.03 55299.72 88888.00 2007-11-01 23:51:21.875 305 12503.50 64.03 55299.72 88888.00 2007-11-01 23:51:22.000 305 12503.50 64.03 55299.70 88888.00 2007-11-01 23:51:22.125 305 12503.52 64.03 55299.70 88888.00 2007-11-01 23:51:22.250 305 12503.48 64.00 55299.70 88888.00 2007-11-01 23:51:22.375 305 12503.45 64.03 55299.72 88888.00 2007-11-01 23:51:22.500 305 12503.40 64.05 55299.70 88888.00 2007-11-01 23:51:22.625 305 12503.35 64.05 55299.68 88888.00 2007-11-01 23:51:22.750 305 12503.38 64.05 55299.70 88888.00 2007-11-01 23:51:22.875 305 12503.38 64.03 55299.72 88888.00 2007-11-01 23:51:23.000 305 12503.38 64.03 55299.72 88888.00 2007-11-01 23:51:23.125 305 12503.35 64.05 55299.72 88888.00 2007-11-01 23:51:23.250 305 12503.38 64.08 55299.72 88888.00 2007-11-01 23:51:23.375 305 12503.45 64.05 55299.75 88888.00 2007-11-01 23:51:23.500 305 12503.42 64.05 55299.72 88888.00 2007-11-01 23:51:23.625 305 12503.40 64.08 55299.72 88888.00 2007-11-01 23:51:23.750 305 12503.40 64.08 55299.75 88888.00 2007-11-01 23:51:23.875 305 12503.45 64.10 55299.72 88888.00 2007-11-01 23:51:24.000 305 12503.40 64.08 55299.70 88888.00 2007-11-01 23:51:24.125 305 12503.40 64.08 55299.70 88888.00 2007-11-01 23:51:24.250 305 12503.45 64.08 55299.70 88888.00 2007-11-01 23:51:24.375 305 12503.45 64.08 55299.70 88888.00 2007-11-01 23:51:24.500 305 12503.45 64.08 55299.70 88888.00 2007-11-01 23:51:24.625 305 12503.42 64.08 55299.72 88888.00 2007-11-01 23:51:24.750 305 12503.45 64.10 55299.68 88888.00 2007-11-01 23:51:24.875 305 12503.48 64.10 55299.68 88888.00 2007-11-01 23:51:25.000 305 12503.48 64.10 55299.70 88888.00 2007-11-01 23:51:25.125 305 12503.50 64.12 55299.72 88888.00 2007-11-01 23:51:25.250 305 12503.50 64.12 55299.70 88888.00 2007-11-01 23:51:25.375 305 12503.50 64.12 55299.68 88888.00 2007-11-01 23:51:25.500 305 12503.52 64.12 55299.70 88888.00 2007-11-01 23:51:25.625 305 12503.52 64.12 55299.70 88888.00 2007-11-01 23:51:25.750 305 12503.50 64.17 55299.70 88888.00 2007-11-01 23:51:25.875 305 12503.52 64.15 55299.68 88888.00 2007-11-01 23:51:26.000 305 12503.52 64.12 55299.70 88888.00 2007-11-01 23:51:26.125 305 12503.50 64.15 55299.72 88888.00 2007-11-01 23:51:26.250 305 12503.48 64.15 55299.70 88888.00 2007-11-01 23:51:26.375 305 12503.52 64.15 55299.70 88888.00 2007-11-01 23:51:26.500 305 12503.52 64.20 55299.72 88888.00 2007-11-01 23:51:26.625 305 12503.60 64.17 55299.70 88888.00 2007-11-01 23:51:26.750 305 12503.55 64.17 55299.70 88888.00 2007-11-01 23:51:26.875 305 12503.50 64.17 55299.70 88888.00 2007-11-01 23:51:27.000 305 12503.52 64.20 55299.70 88888.00 2007-11-01 23:51:27.125 305 12503.50 64.22 55299.72 88888.00 2007-11-01 23:51:27.250 305 12503.55 64.22 55299.72 88888.00 2007-11-01 23:51:27.375 305 12503.55 64.22 55299.70 88888.00 2007-11-01 23:51:27.500 305 12503.55 64.25 55299.72 88888.00 2007-11-01 23:51:27.625 305 12503.52 64.25 55299.75 88888.00 2007-11-01 23:51:27.750 305 12503.50 64.25 55299.75 88888.00 2007-11-01 23:51:27.875 305 12503.48 64.25 55299.75 88888.00 2007-11-01 23:51:28.000 305 12503.50 64.25 55299.70 88888.00 2007-11-01 23:51:28.125 305 12503.52 64.25 55299.70 88888.00 2007-11-01 23:51:28.250 305 12503.48 64.25 55299.70 88888.00 2007-11-01 23:51:28.375 305 12503.42 64.28 55299.75 88888.00 2007-11-01 23:51:28.500 305 12503.40 64.28 55299.75 88888.00 2007-11-01 23:51:28.625 305 12503.40 64.28 55299.75 88888.00 2007-11-01 23:51:28.750 305 12503.40 64.28 55299.75 88888.00 2007-11-01 23:51:28.875 305 12503.40 64.30 55299.75 88888.00 2007-11-01 23:51:29.000 305 12503.35 64.30 55299.78 88888.00 2007-11-01 23:51:29.125 305 12503.30 64.30 55299.75 88888.00 2007-11-01 23:51:29.250 305 12503.33 64.30 55299.72 88888.00 2007-11-01 23:51:29.375 305 12503.30 64.33 55299.70 88888.00 2007-11-01 23:51:29.500 305 12503.30 64.35 55299.72 88888.00 2007-11-01 23:51:29.625 305 12503.27 64.35 55299.72 88888.00 2007-11-01 23:51:29.750 305 12503.33 64.35 55299.72 88888.00 2007-11-01 23:51:29.875 305 12503.38 64.33 55299.72 88888.00 2007-11-01 23:51:30.000 305 12503.33 64.33 55299.72 88888.00 2007-11-01 23:51:30.125 305 12503.35 64.33 55299.72 88888.00 2007-11-01 23:51:30.250 305 12503.40 64.33 55299.72 88888.00 2007-11-01 23:51:30.375 305 12503.40 64.35 55299.72 88888.00 2007-11-01 23:51:30.500 305 12503.40 64.35 55299.75 88888.00 2007-11-01 23:51:30.625 305 12503.35 64.35 55299.75 88888.00 2007-11-01 23:51:30.750 305 12503.35 64.38 55299.72 88888.00 2007-11-01 23:51:30.875 305 12503.38 64.40 55299.72 88888.00 2007-11-01 23:51:31.000 305 12503.40 64.42 55299.72 88888.00 2007-11-01 23:51:31.125 305 12503.45 64.42 55299.72 88888.00 2007-11-01 23:51:31.250 305 12503.45 64.42 55299.72 88888.00 2007-11-01 23:51:31.375 305 12503.48 64.42 55299.70 88888.00 2007-11-01 23:51:31.500 305 12503.48 64.42 55299.72 88888.00 2007-11-01 23:51:31.625 305 12503.50 64.42 55299.72 88888.00 2007-11-01 23:51:31.750 305 12503.48 64.40 55299.72 88888.00 2007-11-01 23:51:31.875 305 12503.38 64.42 55299.75 88888.00 2007-11-01 23:51:32.000 305 12503.38 64.45 55299.72 88888.00 2007-11-01 23:51:32.125 305 12503.40 64.45 55299.72 88888.00 2007-11-01 23:51:32.250 305 12503.33 64.42 55299.75 88888.00 2007-11-01 23:51:32.375 305 12503.27 64.45 55299.75 88888.00 2007-11-01 23:51:32.500 305 12503.25 64.47 55299.75 88888.00 2007-11-01 23:51:32.625 305 12503.30 64.45 55299.72 88888.00 2007-11-01 23:51:32.750 305 12503.33 64.45 55299.75 88888.00 2007-11-01 23:51:32.875 305 12503.25 64.47 55299.75 88888.00 2007-11-01 23:51:33.000 305 12503.20 64.47 55299.75 88888.00 2007-11-01 23:51:33.125 305 12503.25 64.50 55299.78 88888.00 2007-11-01 23:51:33.250 305 12503.33 64.47 55299.75 88888.00 2007-11-01 23:51:33.375 305 12503.30 64.47 55299.75 88888.00 2007-11-01 23:51:33.500 305 12503.25 64.47 55299.75 88888.00 2007-11-01 23:51:33.625 305 12503.25 64.47 55299.75 88888.00 2007-11-01 23:51:33.750 305 12503.30 64.50 55299.75 88888.00 2007-11-01 23:51:33.875 305 12503.33 64.50 55299.72 88888.00 2007-11-01 23:51:34.000 305 12503.30 64.53 55299.72 88888.00 2007-11-01 23:51:34.125 305 12503.33 64.50 55299.75 88888.00 2007-11-01 23:51:34.250 305 12503.27 64.50 55299.75 88888.00 2007-11-01 23:51:34.375 305 12503.33 64.47 55299.75 88888.00 2007-11-01 23:51:34.500 305 12503.33 64.47 55299.75 88888.00 2007-11-01 23:51:34.625 305 12503.33 64.50 55299.72 88888.00 2007-11-01 23:51:34.750 305 12503.30 64.50 55299.72 88888.00 2007-11-01 23:51:34.875 305 12503.35 64.50 55299.72 88888.00 2007-11-01 23:51:35.000 305 12503.40 64.50 55299.70 88888.00 2007-11-01 23:51:35.125 305 12503.42 64.53 55299.72 88888.00 2007-11-01 23:51:35.250 305 12503.40 64.50 55299.70 88888.00 2007-11-01 23:51:35.375 305 12503.42 64.53 55299.72 88888.00 2007-11-01 23:51:35.500 305 12503.45 64.53 55299.75 88888.00 2007-11-01 23:51:35.625 305 12503.40 64.53 55299.75 88888.00 2007-11-01 23:51:35.750 305 12503.42 64.55 55299.75 88888.00 2007-11-01 23:51:35.875 305 12503.40 64.55 55299.75 88888.00 2007-11-01 23:51:36.000 305 12503.38 64.55 55299.72 88888.00 2007-11-01 23:51:36.125 305 12503.40 64.58 55299.70 88888.00 2007-11-01 23:51:36.250 305 12503.40 64.58 55299.72 88888.00 2007-11-01 23:51:36.375 305 12503.38 64.58 55299.72 88888.00 2007-11-01 23:51:36.500 305 12503.35 64.58 55299.72 88888.00 2007-11-01 23:51:36.625 305 12503.35 64.58 55299.72 88888.00 2007-11-01 23:51:36.750 305 12503.33 64.55 55299.70 88888.00 2007-11-01 23:51:36.875 305 12503.38 64.55 55299.70 88888.00 2007-11-01 23:51:37.000 305 12503.40 64.55 55299.70 88888.00 2007-11-01 23:51:37.125 305 12503.42 64.55 55299.72 88888.00 2007-11-01 23:51:37.250 305 12503.45 64.55 55299.72 88888.00 2007-11-01 23:51:37.375 305 12503.42 64.55 55299.70 88888.00 2007-11-01 23:51:37.500 305 12503.50 64.55 55299.70 88888.00 2007-11-01 23:51:37.625 305 12503.55 64.55 55299.70 88888.00 2007-11-01 23:51:37.750 305 12503.55 64.58 55299.70 88888.00 2007-11-01 23:51:37.875 305 12503.50 64.58 55299.72 88888.00 2007-11-01 23:51:38.000 305 12503.50 64.58 55299.72 88888.00 2007-11-01 23:51:38.125 305 12503.48 64.55 55299.70 88888.00 2007-11-01 23:51:38.250 305 12503.45 64.55 55299.70 88888.00 2007-11-01 23:51:38.375 305 12503.50 64.58 55299.68 88888.00 2007-11-01 23:51:38.500 305 12503.58 64.58 55299.68 88888.00 2007-11-01 23:51:38.625 305 12503.58 64.60 55299.68 88888.00 2007-11-01 23:51:38.750 305 12503.55 64.58 55299.68 88888.00 2007-11-01 23:51:38.875 305 12503.52 64.55 55299.72 88888.00 2007-11-01 23:51:39.000 305 12503.50 64.55 55299.72 88888.00 2007-11-01 23:51:39.125 305 12503.52 64.55 55299.72 88888.00 2007-11-01 23:51:39.250 305 12503.55 64.58 55299.72 88888.00 2007-11-01 23:51:39.375 305 12503.55 64.58 55299.72 88888.00 2007-11-01 23:51:39.500 305 12503.60 64.58 55299.70 88888.00 2007-11-01 23:51:39.625 305 12503.60 64.60 55299.72 88888.00 2007-11-01 23:51:39.750 305 12503.58 64.60 55299.72 88888.00 2007-11-01 23:51:39.875 305 12503.55 64.62 55299.72 88888.00 2007-11-01 23:51:40.000 305 12503.48 64.60 55299.70 88888.00 2007-11-01 23:51:40.125 305 12503.42 64.60 55299.70 88888.00 2007-11-01 23:51:40.250 305 12503.45 64.60 55299.75 88888.00 2007-11-01 23:51:40.375 305 12503.52 64.60 55299.75 88888.00 2007-11-01 23:51:40.500 305 12503.58 64.58 55299.75 88888.00 2007-11-01 23:51:40.625 305 12503.58 64.58 55299.75 88888.00 2007-11-01 23:51:40.750 305 12503.55 64.58 55299.75 88888.00 2007-11-01 23:51:40.875 305 12503.52 64.60 55299.75 88888.00 2007-11-01 23:51:41.000 305 12503.55 64.58 55299.72 88888.00 2007-11-01 23:51:41.125 305 12503.55 64.58 55299.75 88888.00 2007-11-01 23:51:41.250 305 12503.60 64.60 55299.78 88888.00 2007-11-01 23:51:41.375 305 12503.60 64.60 55299.78 88888.00 2007-11-01 23:51:41.500 305 12503.58 64.60 55299.75 88888.00 2007-11-01 23:51:41.625 305 12503.58 64.60 55299.75 88888.00 2007-11-01 23:51:41.750 305 12503.60 64.60 55299.75 88888.00 2007-11-01 23:51:41.875 305 12503.55 64.60 55299.72 88888.00 2007-11-01 23:51:42.000 305 12503.55 64.60 55299.70 88888.00 2007-11-01 23:51:42.125 305 12503.58 64.60 55299.70 88888.00 2007-11-01 23:51:42.250 305 12503.58 64.60 55299.72 88888.00 2007-11-01 23:51:42.375 305 12503.67 64.60 55299.70 88888.00 2007-11-01 23:51:42.500 305 12503.65 64.60 55299.68 88888.00 2007-11-01 23:51:42.625 305 12503.62 64.62 55299.68 88888.00 2007-11-01 23:51:42.750 305 12503.60 64.62 55299.70 88888.00 2007-11-01 23:51:42.875 305 12503.60 64.62 55299.70 88888.00 2007-11-01 23:51:43.000 305 12503.67 64.60 55299.70 88888.00 2007-11-01 23:51:43.125 305 12503.65 64.62 55299.70 88888.00 2007-11-01 23:51:43.250 305 12503.62 64.62 55299.70 88888.00 2007-11-01 23:51:43.375 305 12503.65 64.65 55299.70 88888.00 2007-11-01 23:51:43.500 305 12503.67 64.65 55299.70 88888.00 2007-11-01 23:51:43.625 305 12503.60 64.65 55299.70 88888.00 2007-11-01 23:51:43.750 305 12503.58 64.62 55299.70 88888.00 2007-11-01 23:51:43.875 305 12503.65 64.60 55299.70 88888.00 2007-11-01 23:51:44.000 305 12503.70 64.62 55299.70 88888.00 2007-11-01 23:51:44.125 305 12503.62 64.62 55299.72 88888.00 2007-11-01 23:51:44.250 305 12503.52 64.60 55299.70 88888.00 2007-11-01 23:51:44.375 305 12503.58 64.62 55299.70 88888.00 2007-11-01 23:51:44.500 305 12503.62 64.65 55299.72 88888.00 2007-11-01 23:51:44.625 305 12503.65 64.65 55299.70 88888.00 2007-11-01 23:51:44.750 305 12503.62 64.62 55299.72 88888.00 2007-11-01 23:51:44.875 305 12503.67 64.62 55299.70 88888.00 2007-11-01 23:51:45.000 305 12503.77 64.62 55299.68 88888.00 2007-11-01 23:51:45.125 305 12503.80 64.65 55299.68 88888.00 2007-11-01 23:51:45.250 305 12503.75 64.65 55299.68 88888.00 2007-11-01 23:51:45.375 305 12503.70 64.62 55299.68 88888.00 2007-11-01 23:51:45.500 305 12503.62 64.65 55299.72 88888.00 2007-11-01 23:51:45.625 305 12503.62 64.62 55299.70 88888.00 2007-11-01 23:51:45.750 305 12503.65 64.65 55299.72 88888.00 2007-11-01 23:51:45.875 305 12503.70 64.62 55299.70 88888.00 2007-11-01 23:51:46.000 305 12503.77 64.60 55299.70 88888.00 2007-11-01 23:51:46.125 305 12503.77 64.60 55299.68 88888.00 2007-11-01 23:51:46.250 305 12503.77 64.62 55299.70 88888.00 2007-11-01 23:51:46.375 305 12503.85 64.62 55299.68 88888.00 2007-11-01 23:51:46.500 305 12503.83 64.62 55299.68 88888.00 2007-11-01 23:51:46.625 305 12503.77 64.62 55299.68 88888.00 2007-11-01 23:51:46.750 305 12503.77 64.62 55299.68 88888.00 2007-11-01 23:51:46.875 305 12503.80 64.62 55299.70 88888.00 2007-11-01 23:51:47.000 305 12503.80 64.62 55299.68 88888.00 2007-11-01 23:51:47.125 305 12503.77 64.65 55299.65 88888.00 2007-11-01 23:51:47.250 305 12503.73 64.62 55299.65 88888.00 2007-11-01 23:51:47.375 305 12503.70 64.60 55299.68 88888.00 2007-11-01 23:51:47.500 305 12503.70 64.65 55299.70 88888.00 2007-11-01 23:51:47.625 305 12503.75 64.65 55299.70 88888.00 2007-11-01 23:51:47.750 305 12503.75 64.62 55299.70 88888.00 2007-11-01 23:51:47.875 305 12503.75 64.62 55299.70 88888.00 2007-11-01 23:51:48.000 305 12503.73 64.65 55299.70 88888.00 2007-11-01 23:51:48.125 305 12503.80 64.65 55299.70 88888.00 2007-11-01 23:51:48.250 305 12503.83 64.62 55299.68 88888.00 2007-11-01 23:51:48.375 305 12503.88 64.60 55299.65 88888.00 2007-11-01 23:51:48.500 305 12503.85 64.62 55299.68 88888.00 2007-11-01 23:51:48.625 305 12503.83 64.62 55299.70 88888.00 2007-11-01 23:51:48.750 305 12503.80 64.60 55299.70 88888.00 2007-11-01 23:51:48.875 305 12503.83 64.62 55299.70 88888.00 2007-11-01 23:51:49.000 305 12503.83 64.62 55299.68 88888.00 2007-11-01 23:51:49.125 305 12503.80 64.60 55299.68 88888.00 2007-11-01 23:51:49.250 305 12503.77 64.58 55299.65 88888.00 2007-11-01 23:51:49.375 305 12503.80 64.62 55299.65 88888.00 2007-11-01 23:51:49.500 305 12503.75 64.60 55299.62 88888.00 2007-11-01 23:51:49.625 305 12503.73 64.62 55299.68 88888.00 2007-11-01 23:51:49.750 305 12503.75 64.60 55299.68 88888.00 2007-11-01 23:51:49.875 305 12503.80 64.60 55299.68 88888.00 2007-11-01 23:51:50.000 305 12503.85 64.62 55299.68 88888.00 2007-11-01 23:51:50.125 305 12503.85 64.60 55299.65 88888.00 2007-11-01 23:51:50.250 305 12503.85 64.58 55299.65 88888.00 2007-11-01 23:51:50.375 305 12503.90 64.60 55299.68 88888.00 2007-11-01 23:51:50.500 305 12503.92 64.62 55299.70 88888.00 2007-11-01 23:51:50.625 305 12503.90 64.60 55299.70 88888.00 2007-11-01 23:51:50.750 305 12503.83 64.60 55299.68 88888.00 2007-11-01 23:51:50.875 305 12503.83 64.60 55299.68 88888.00 2007-11-01 23:51:51.000 305 12503.80 64.58 55299.68 88888.00 2007-11-01 23:51:51.125 305 12503.80 64.60 55299.68 88888.00 2007-11-01 23:51:51.250 305 12503.80 64.62 55299.70 88888.00 2007-11-01 23:51:51.375 305 12503.75 64.62 55299.68 88888.00 2007-11-01 23:51:51.500 305 12503.80 64.62 55299.68 88888.00 2007-11-01 23:51:51.625 305 12503.85 64.60 55299.68 88888.00 2007-11-01 23:51:51.750 305 12503.88 64.60 55299.68 88888.00 2007-11-01 23:51:51.875 305 12503.85 64.60 55299.65 88888.00 2007-11-01 23:51:52.000 305 12503.77 64.62 55299.68 88888.00 2007-11-01 23:51:52.125 305 12503.75 64.62 55299.68 88888.00 2007-11-01 23:51:52.250 305 12503.80 64.60 55299.65 88888.00 2007-11-01 23:51:52.375 305 12503.83 64.62 55299.65 88888.00 2007-11-01 23:51:52.500 305 12503.85 64.62 55299.65 88888.00 2007-11-01 23:51:52.625 305 12503.83 64.65 55299.65 88888.00 2007-11-01 23:51:52.750 305 12503.83 64.62 55299.68 88888.00 2007-11-01 23:51:52.875 305 12503.88 64.62 55299.68 88888.00 2007-11-01 23:51:53.000 305 12503.90 64.62 55299.68 88888.00 2007-11-01 23:51:53.125 305 12503.90 64.62 55299.65 88888.00 2007-11-01 23:51:53.250 305 12503.85 64.62 55299.65 88888.00 2007-11-01 23:51:53.375 305 12503.83 64.62 55299.68 88888.00 2007-11-01 23:51:53.500 305 12503.90 64.60 55299.68 88888.00 2007-11-01 23:51:53.625 305 12503.88 64.62 55299.68 88888.00 2007-11-01 23:51:53.750 305 12503.83 64.60 55299.68 88888.00 2007-11-01 23:51:53.875 305 12503.77 64.62 55299.62 88888.00 2007-11-01 23:51:54.000 305 12503.77 64.62 55299.62 88888.00 2007-11-01 23:51:54.125 305 12503.80 64.65 55299.62 88888.00 2007-11-01 23:51:54.250 305 12503.80 64.65 55299.62 88888.00 2007-11-01 23:51:54.375 305 12503.83 64.65 55299.65 88888.00 2007-11-01 23:51:54.500 305 12503.83 64.65 55299.68 88888.00 2007-11-01 23:51:54.625 305 12503.80 64.65 55299.68 88888.00 2007-11-01 23:51:54.750 305 12503.77 64.67 55299.70 88888.00 2007-11-01 23:51:54.875 305 12503.77 64.67 55299.70 88888.00 2007-11-01 23:51:55.000 305 12503.77 64.67 55299.68 88888.00 2007-11-01 23:51:55.125 305 12503.83 64.62 55299.70 88888.00 2007-11-01 23:51:55.250 305 12503.80 64.67 55299.72 88888.00 2007-11-01 23:51:55.375 305 12503.80 64.65 55299.70 88888.00 2007-11-01 23:51:55.500 305 12503.85 64.65 55299.72 88888.00 2007-11-01 23:51:55.625 305 12503.85 64.67 55299.70 88888.00 2007-11-01 23:51:55.750 305 12503.80 64.67 55299.70 88888.00 2007-11-01 23:51:55.875 305 12503.80 64.65 55299.70 88888.00 2007-11-01 23:51:56.000 305 12503.83 64.65 55299.70 88888.00 2007-11-01 23:51:56.125 305 12503.83 64.65 55299.68 88888.00 2007-11-01 23:51:56.250 305 12503.83 64.67 55299.70 88888.00 2007-11-01 23:51:56.375 305 12503.83 64.67 55299.68 88888.00 2007-11-01 23:51:56.500 305 12503.80 64.67 55299.68 88888.00 2007-11-01 23:51:56.625 305 12503.80 64.65 55299.68 88888.00 2007-11-01 23:51:56.750 305 12503.83 64.67 55299.68 88888.00 2007-11-01 23:51:56.875 305 12503.88 64.65 55299.68 88888.00 2007-11-01 23:51:57.000 305 12503.85 64.67 55299.68 88888.00 2007-11-01 23:51:57.125 305 12503.80 64.67 55299.68 88888.00 2007-11-01 23:51:57.250 305 12503.75 64.70 55299.68 88888.00 2007-11-01 23:51:57.375 305 12503.75 64.67 55299.65 88888.00 2007-11-01 23:51:57.500 305 12503.77 64.70 55299.65 88888.00 2007-11-01 23:51:57.625 305 12503.77 64.70 55299.68 88888.00 2007-11-01 23:51:57.750 305 12503.75 64.70 55299.65 88888.00 2007-11-01 23:51:57.875 305 12503.75 64.72 55299.65 88888.00 2007-11-01 23:51:58.000 305 12503.83 64.72 55299.65 88888.00 2007-11-01 23:51:58.125 305 12503.83 64.75 55299.65 88888.00 2007-11-01 23:51:58.250 305 12503.77 64.75 55299.68 88888.00 2007-11-01 23:51:58.375 305 12503.77 64.75 55299.68 88888.00 2007-11-01 23:51:58.500 305 12503.75 64.78 55299.68 88888.00 2007-11-01 23:51:58.625 305 12503.73 64.75 55299.68 88888.00 2007-11-01 23:51:58.750 305 12503.70 64.72 55299.68 88888.00 2007-11-01 23:51:58.875 305 12503.73 64.72 55299.68 88888.00 2007-11-01 23:51:59.000 305 12503.77 64.75 55299.65 88888.00 2007-11-01 23:51:59.125 305 12503.83 64.78 55299.65 88888.00 2007-11-01 23:51:59.250 305 12503.80 64.75 55299.70 88888.00 2007-11-01 23:51:59.375 305 12503.77 64.78 55299.70 88888.00 2007-11-01 23:51:59.500 305 12503.70 64.78 55299.72 88888.00 2007-11-01 23:51:59.625 305 12503.70 64.78 55299.70 88888.00 2007-11-01 23:51:59.750 305 12503.73 64.78 55299.70 88888.00 2007-11-01 23:51:59.875 305 12503.67 64.78 55299.70 88888.00 2007-11-01 23:52:00.000 305 12503.67 64.78 55299.68 88888.00 2007-11-01 23:52:00.125 305 12503.70 64.80 55299.68 88888.00 2007-11-01 23:52:00.250 305 12503.65 64.80 55299.65 88888.00 2007-11-01 23:52:00.375 305 12503.70 64.80 55299.65 88888.00 2007-11-01 23:52:00.500 305 12503.70 64.83 55299.68 88888.00 2007-11-01 23:52:00.625 305 12503.67 64.83 55299.65 88888.00 2007-11-01 23:52:00.750 305 12503.67 64.83 55299.68 88888.00 2007-11-01 23:52:00.875 305 12503.67 64.83 55299.68 88888.00 2007-11-01 23:52:01.000 305 12503.70 64.83 55299.68 88888.00 2007-11-01 23:52:01.125 305 12503.67 64.83 55299.65 88888.00 2007-11-01 23:52:01.250 305 12503.67 64.83 55299.68 88888.00 2007-11-01 23:52:01.375 305 12503.70 64.83 55299.68 88888.00 2007-11-01 23:52:01.500 305 12503.70 64.83 55299.65 88888.00 2007-11-01 23:52:01.625 305 12503.73 64.83 55299.68 88888.00 2007-11-01 23:52:01.750 305 12503.75 64.85 55299.68 88888.00 2007-11-01 23:52:01.875 305 12503.75 64.85 55299.70 88888.00 2007-11-01 23:52:02.000 305 12503.77 64.88 55299.68 88888.00 2007-11-01 23:52:02.125 305 12503.77 64.88 55299.70 88888.00 2007-11-01 23:52:02.250 305 12503.67 64.85 55299.70 88888.00 2007-11-01 23:52:02.375 305 12503.67 64.85 55299.70 88888.00 2007-11-01 23:52:02.500 305 12503.70 64.88 55299.68 88888.00 2007-11-01 23:52:02.625 305 12503.70 64.88 55299.68 88888.00 2007-11-01 23:52:02.750 305 12503.73 64.88 55299.70 88888.00 2007-11-01 23:52:02.875 305 12503.73 64.90 55299.70 88888.00 2007-11-01 23:52:03.000 305 12503.65 64.90 55299.70 88888.00 2007-11-01 23:52:03.125 305 12503.65 64.90 55299.72 88888.00 2007-11-01 23:52:03.250 305 12503.70 64.90 55299.75 88888.00 2007-11-01 23:52:03.375 305 12503.70 64.90 55299.75 88888.00 2007-11-01 23:52:03.500 305 12503.70 64.92 55299.75 88888.00 2007-11-01 23:52:03.625 305 12503.70 64.92 55299.75 88888.00 2007-11-01 23:52:03.750 305 12503.73 64.90 55299.78 88888.00 2007-11-01 23:52:03.875 305 12503.73 64.92 55299.75 88888.00 2007-11-01 23:52:04.000 305 12503.70 64.95 55299.75 88888.00 2007-11-01 23:52:04.125 305 12503.65 64.92 55299.75 88888.00 2007-11-01 23:52:04.250 305 12503.60 64.92 55299.72 88888.00 2007-11-01 23:52:04.375 305 12503.67 64.92 55299.72 88888.00 2007-11-01 23:52:04.500 305 12503.70 64.95 55299.75 88888.00 2007-11-01 23:52:04.625 305 12503.58 64.97 55299.75 88888.00 2007-11-01 23:52:04.750 305 12503.60 64.97 55299.78 88888.00 2007-11-01 23:52:04.875 305 12503.65 64.95 55299.75 88888.00 2007-11-01 23:52:05.000 305 12503.60 64.97 55299.75 88888.00 2007-11-01 23:52:05.125 305 12503.62 64.95 55299.75 88888.00 2007-11-01 23:52:05.250 305 12503.62 64.97 55299.75 88888.00 2007-11-01 23:52:05.375 305 12503.62 65.00 55299.78 88888.00 2007-11-01 23:52:05.500 305 12503.65 65.00 55299.75 88888.00 2007-11-01 23:52:05.625 305 12503.73 64.97 55299.75 88888.00 2007-11-01 23:52:05.750 305 12503.75 64.97 55299.75 88888.00 2007-11-01 23:52:05.875 305 12503.73 64.97 55299.75 88888.00 2007-11-01 23:52:06.000 305 12503.70 64.97 55299.72 88888.00 2007-11-01 23:52:06.125 305 12503.67 65.00 55299.72 88888.00 2007-11-01 23:52:06.250 305 12503.62 65.00 55299.72 88888.00 2007-11-01 23:52:06.375 305 12503.70 65.00 55299.72 88888.00 2007-11-01 23:52:06.500 305 12503.67 65.00 55299.75 88888.00 2007-11-01 23:52:06.625 305 12503.65 65.00 55299.75 88888.00 2007-11-01 23:52:06.750 305 12503.70 65.00 55299.75 88888.00 2007-11-01 23:52:06.875 305 12503.65 65.00 55299.78 88888.00 2007-11-01 23:52:07.000 305 12503.62 65.00 55299.75 88888.00 2007-11-01 23:52:07.125 305 12503.60 65.00 55299.75 88888.00 2007-11-01 23:52:07.250 305 12503.58 65.00 55299.75 88888.00 2007-11-01 23:52:07.375 305 12503.60 65.00 55299.75 88888.00 2007-11-01 23:52:07.500 305 12503.55 65.03 55299.78 88888.00 2007-11-01 23:52:07.625 305 12503.52 65.03 55299.75 88888.00 2007-11-01 23:52:07.750 305 12503.50 65.03 55299.75 88888.00 2007-11-01 23:52:07.875 305 12503.48 65.00 55299.75 88888.00 2007-11-01 23:52:08.000 305 12503.45 65.03 55299.72 88888.00 2007-11-01 23:52:08.125 305 12503.42 65.03 55299.75 88888.00 2007-11-01 23:52:08.250 305 12503.40 65.03 55299.78 88888.00 2007-11-01 23:52:08.375 305 12503.40 65.05 55299.78 88888.00 2007-11-01 23:52:08.500 305 12503.38 65.05 55299.78 88888.00 2007-11-01 23:52:08.625 305 12503.40 65.03 55299.75 88888.00 2007-11-01 23:52:08.750 305 12503.45 65.03 55299.78 88888.00 2007-11-01 23:52:08.875 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:09.000 305 12503.45 65.03 55299.78 88888.00 2007-11-01 23:52:09.125 305 12503.48 65.03 55299.80 88888.00 2007-11-01 23:52:09.250 305 12503.52 65.03 55299.80 88888.00 2007-11-01 23:52:09.375 305 12503.50 65.03 55299.80 88888.00 2007-11-01 23:52:09.500 305 12503.48 65.03 55299.75 88888.00 2007-11-01 23:52:09.625 305 12503.48 65.03 55299.75 88888.00 2007-11-01 23:52:09.750 305 12503.50 65.00 55299.75 88888.00 2007-11-01 23:52:09.875 305 12503.48 65.03 55299.75 88888.00 2007-11-01 23:52:10.000 305 12503.48 65.03 55299.75 88888.00 2007-11-01 23:52:10.125 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:10.250 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:10.375 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:10.500 305 12503.48 65.05 55299.78 88888.00 2007-11-01 23:52:10.625 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:10.750 305 12503.55 65.05 55299.75 88888.00 2007-11-01 23:52:10.875 305 12503.55 65.05 55299.78 88888.00 2007-11-01 23:52:11.000 305 12503.48 65.05 55299.75 88888.00 2007-11-01 23:52:11.125 305 12503.40 65.03 55299.75 88888.00 2007-11-01 23:52:11.250 305 12503.33 65.05 55299.75 88888.00 2007-11-01 23:52:11.375 305 12503.35 65.03 55299.75 88888.00 2007-11-01 23:52:11.500 305 12503.40 65.03 55299.75 88888.00 2007-11-01 23:52:11.625 305 12503.45 65.03 55299.75 88888.00 2007-11-01 23:52:11.750 305 12503.48 65.05 55299.78 88888.00 2007-11-01 23:52:11.875 305 12503.40 65.05 55299.78 88888.00 2007-11-01 23:52:12.000 305 12503.45 65.05 55299.78 88888.00 2007-11-01 23:52:12.125 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:12.250 305 12503.48 65.00 55299.78 88888.00 2007-11-01 23:52:12.375 305 12503.50 65.03 55299.80 88888.00 2007-11-01 23:52:12.500 305 12503.48 65.03 55299.80 88888.00 2007-11-01 23:52:12.625 305 12503.42 65.03 55299.80 88888.00 2007-11-01 23:52:12.750 305 12503.42 65.03 55299.78 88888.00 2007-11-01 23:52:12.875 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:13.000 305 12503.50 65.03 55299.80 88888.00 2007-11-01 23:52:13.125 305 12503.52 65.03 55299.78 88888.00 2007-11-01 23:52:13.250 305 12503.45 64.97 55299.78 88888.00 2007-11-01 23:52:13.375 305 12503.40 65.03 55299.78 88888.00 2007-11-01 23:52:13.500 305 12503.40 65.03 55299.78 88888.00 2007-11-01 23:52:13.625 305 12503.42 65.03 55299.78 88888.00 2007-11-01 23:52:13.750 305 12503.42 65.03 55299.75 88888.00 2007-11-01 23:52:13.875 305 12503.42 65.03 55299.75 88888.00 2007-11-01 23:52:14.000 305 12503.55 65.00 55299.75 88888.00 2007-11-01 23:52:14.125 305 12503.58 65.03 55299.78 88888.00 2007-11-01 23:52:14.250 305 12503.60 65.00 55299.80 88888.00 2007-11-01 23:52:14.375 305 12503.55 65.03 55299.85 88888.00 2007-11-01 23:52:14.500 305 12503.55 65.00 55299.85 88888.00 2007-11-01 23:52:14.625 305 12503.58 65.00 55299.80 88888.00 2007-11-01 23:52:14.750 305 12503.52 65.00 55299.78 88888.00 2007-11-01 23:52:14.875 305 12503.58 65.00 55299.78 88888.00 2007-11-01 23:52:15.000 305 12503.55 65.00 55299.78 88888.00 2007-11-01 23:52:15.125 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:15.250 305 12503.52 65.03 55299.82 88888.00 2007-11-01 23:52:15.375 305 12503.58 65.03 55299.85 88888.00 2007-11-01 23:52:15.500 305 12503.58 65.03 55299.82 88888.00 2007-11-01 23:52:15.625 305 12503.60 65.00 55299.80 88888.00 2007-11-01 23:52:15.750 305 12503.62 65.03 55299.80 88888.00 2007-11-01 23:52:15.875 305 12503.62 65.00 55299.80 88888.00 2007-11-01 23:52:16.000 305 12503.62 65.05 55299.80 88888.00 2007-11-01 23:52:16.125 305 12503.60 65.05 55299.80 88888.00 2007-11-01 23:52:16.250 305 12503.55 65.00 55299.80 88888.00 2007-11-01 23:52:16.375 305 12503.58 65.00 55299.80 88888.00 2007-11-01 23:52:16.500 305 12503.55 65.03 55299.80 88888.00 2007-11-01 23:52:16.625 305 12503.58 65.00 55299.80 88888.00 2007-11-01 23:52:16.750 305 12503.52 65.00 55299.82 88888.00 2007-11-01 23:52:16.875 305 12503.52 65.00 55299.80 88888.00 2007-11-01 23:52:17.000 305 12503.50 65.00 55299.78 88888.00 2007-11-01 23:52:17.125 305 12503.50 65.00 55299.80 88888.00 2007-11-01 23:52:17.250 305 12503.48 65.00 55299.82 88888.00 2007-11-01 23:52:17.375 305 12503.48 65.03 55299.82 88888.00 2007-11-01 23:52:17.500 305 12503.42 65.00 55299.80 88888.00 2007-11-01 23:52:17.625 305 12503.48 65.00 55299.82 88888.00 2007-11-01 23:52:17.750 305 12503.50 65.00 55299.80 88888.00 2007-11-01 23:52:17.875 305 12503.50 64.97 55299.78 88888.00 2007-11-01 23:52:18.000 305 12503.48 65.00 55299.75 88888.00 2007-11-01 23:52:18.125 305 12503.48 65.00 55299.75 88888.00 2007-11-01 23:52:18.250 305 12503.50 65.00 55299.80 88888.00 2007-11-01 23:52:18.375 305 12503.50 65.00 55299.80 88888.00 2007-11-01 23:52:18.500 305 12503.52 65.00 55299.80 88888.00 2007-11-01 23:52:18.625 305 12503.52 65.03 55299.78 88888.00 2007-11-01 23:52:18.750 305 12503.58 65.05 55299.78 88888.00 2007-11-01 23:52:18.875 305 12503.55 65.03 55299.78 88888.00 2007-11-01 23:52:19.000 305 12503.52 65.03 55299.78 88888.00 2007-11-01 23:52:19.125 305 12503.50 65.03 55299.80 88888.00 2007-11-01 23:52:19.250 305 12503.48 65.03 55299.80 88888.00 2007-11-01 23:52:19.375 305 12503.50 65.05 55299.78 88888.00 2007-11-01 23:52:19.500 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:19.625 305 12503.48 65.00 55299.78 88888.00 2007-11-01 23:52:19.750 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:19.875 305 12503.52 65.05 55299.80 88888.00 2007-11-01 23:52:20.000 305 12503.55 65.03 55299.78 88888.00 2007-11-01 23:52:20.125 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:20.250 305 12503.50 65.03 55299.82 88888.00 2007-11-01 23:52:20.375 305 12503.52 65.03 55299.80 88888.00 2007-11-01 23:52:20.500 305 12503.50 65.05 55299.80 88888.00 2007-11-01 23:52:20.625 305 12503.50 65.03 55299.75 88888.00 2007-11-01 23:52:20.750 305 12503.50 65.03 55299.75 88888.00 2007-11-01 23:52:20.875 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:21.000 305 12503.50 65.05 55299.75 88888.00 2007-11-01 23:52:21.125 305 12503.55 65.05 55299.78 88888.00 2007-11-01 23:52:21.250 305 12503.60 65.00 55299.78 88888.00 2007-11-01 23:52:21.375 305 12503.58 65.03 55299.80 88888.00 2007-11-01 23:52:21.500 305 12503.50 65.00 55299.78 88888.00 2007-11-01 23:52:21.625 305 12503.45 65.00 55299.78 88888.00 2007-11-01 23:52:21.750 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:21.875 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:22.000 305 12503.48 65.03 55299.80 88888.00 2007-11-01 23:52:22.125 305 12503.50 65.03 55299.80 88888.00 2007-11-01 23:52:22.250 305 12503.42 65.03 55299.78 88888.00 2007-11-01 23:52:22.375 305 12503.48 65.03 55299.75 88888.00 2007-11-01 23:52:22.500 305 12503.48 65.03 55299.75 88888.00 2007-11-01 23:52:22.625 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:22.750 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:22.875 305 12503.50 65.03 55299.78 88888.00 2007-11-01 23:52:23.000 305 12503.55 65.03 55299.75 88888.00 2007-11-01 23:52:23.125 305 12503.55 65.05 55299.78 88888.00 2007-11-01 23:52:23.250 305 12503.55 65.03 55299.75 88888.00 2007-11-01 23:52:23.375 305 12503.58 65.03 55299.75 88888.00 2007-11-01 23:52:23.500 305 12503.55 65.05 55299.75 88888.00 2007-11-01 23:52:23.625 305 12503.55 65.05 55299.75 88888.00 2007-11-01 23:52:23.750 305 12503.55 65.05 55299.75 88888.00 2007-11-01 23:52:23.875 305 12503.52 65.03 55299.75 88888.00 2007-11-01 23:52:24.000 305 12503.52 65.03 55299.75 88888.00 2007-11-01 23:52:24.125 305 12503.48 65.03 55299.78 88888.00 2007-11-01 23:52:24.250 305 12503.50 65.03 55299.75 88888.00 2007-11-01 23:52:24.375 305 12503.55 65.03 55299.75 88888.00 2007-11-01 23:52:24.500 305 12503.52 65.03 55299.78 88888.00 2007-11-01 23:52:24.625 305 12503.50 65.05 55299.78 88888.00 2007-11-01 23:52:24.750 305 12503.50 65.05 55299.80 88888.00 2007-11-01 23:52:24.875 305 12503.50 65.05 55299.80 88888.00 2007-11-01 23:52:25.000 305 12503.48 65.08 55299.78 88888.00 2007-11-01 23:52:25.125 305 12503.48 65.08 55299.80 88888.00 2007-11-01 23:52:25.250 305 12503.48 65.05 55299.80 88888.00 2007-11-01 23:52:25.375 305 12503.55 65.05 55299.80 88888.00 2007-11-01 23:52:25.500 305 12503.58 65.03 55299.78 88888.00 2007-11-01 23:52:25.625 305 12503.55 65.05 55299.75 88888.00 2007-11-01 23:52:25.750 305 12503.50 65.10 55299.78 88888.00 2007-11-01 23:52:25.875 305 12503.45 65.10 55299.78 88888.00 2007-11-01 23:52:26.000 305 12503.48 65.10 55299.78 88888.00 2007-11-01 23:52:26.125 305 12503.55 65.05 55299.78 88888.00 2007-11-01 23:52:26.250 305 12503.52 65.05 55299.78 88888.00 2007-11-01 23:52:26.375 305 12503.50 65.08 55299.78 88888.00 2007-11-01 23:52:26.500 305 12503.42 65.10 55299.78 88888.00 2007-11-01 23:52:26.625 305 12503.45 65.05 55299.75 88888.00 2007-11-01 23:52:26.750 305 12503.50 65.05 55299.78 88888.00 2007-11-01 23:52:26.875 305 12503.52 65.08 55299.78 88888.00 2007-11-01 23:52:27.000 305 12503.52 65.08 55299.75 88888.00 2007-11-01 23:52:27.125 305 12503.50 65.05 55299.78 88888.00 2007-11-01 23:52:27.250 305 12503.50 65.05 55299.78 88888.00 2007-11-01 23:52:27.375 305 12503.55 65.05 55299.75 88888.00 2007-11-01 23:52:27.500 305 12503.55 65.05 55299.78 88888.00 2007-11-01 23:52:27.625 305 12503.58 65.05 55299.78 88888.00 2007-11-01 23:52:27.750 305 12503.60 65.05 55299.75 88888.00 2007-11-01 23:52:27.875 305 12503.60 65.05 55299.75 88888.00 2007-11-01 23:52:28.000 305 12503.62 65.08 55299.75 88888.00 2007-11-01 23:52:28.125 305 12503.58 65.08 55299.75 88888.00 2007-11-01 23:52:28.250 305 12503.50 65.05 55299.75 88888.00 2007-11-01 23:52:28.375 305 12503.55 65.05 55299.72 88888.00 2007-11-01 23:52:28.500 305 12503.55 65.08 55299.75 88888.00 2007-11-01 23:52:28.625 305 12503.50 65.10 55299.75 88888.00 2007-11-01 23:52:28.750 305 12503.50 65.08 55299.75 88888.00 2007-11-01 23:52:28.875 305 12503.52 65.08 55299.75 88888.00 2007-11-01 23:52:29.000 305 12503.55 65.10 55299.78 88888.00 2007-11-01 23:52:29.125 305 12503.58 65.15 55299.80 88888.00 2007-11-01 23:52:29.250 305 12503.55 65.12 55299.78 88888.00 2007-11-01 23:52:29.375 305 12503.52 65.12 55299.75 88888.00 2007-11-01 23:52:29.500 305 12503.50 65.12 55299.75 88888.00 2007-11-01 23:52:29.625 305 12503.48 65.12 55299.75 88888.00 2007-11-01 23:52:29.750 305 12503.52 65.12 55299.78 88888.00 2007-11-01 23:52:29.875 305 12503.52 65.10 55299.78 88888.00 2007-11-01 23:52:30.000 305 12503.58 65.10 55299.75 88888.00 2007-11-01 23:52:30.125 305 12503.62 65.10 55299.78 88888.00 2007-11-01 23:52:30.250 305 12503.58 65.10 55299.75 88888.00 2007-11-01 23:52:30.375 305 12503.62 65.12 55299.75 88888.00 2007-11-01 23:52:30.500 305 12503.60 65.12 55299.78 88888.00 2007-11-01 23:52:30.625 305 12503.52 65.10 55299.75 88888.00 2007-11-01 23:52:30.750 305 12503.52 65.12 55299.75 88888.00 2007-11-01 23:52:30.875 305 12503.50 65.12 55299.78 88888.00 2007-11-01 23:52:31.000 305 12503.52 65.15 55299.75 88888.00 2007-11-01 23:52:31.125 305 12503.55 65.15 55299.78 88888.00 2007-11-01 23:52:31.250 305 12503.62 65.15 55299.75 88888.00 2007-11-01 23:52:31.375 305 12503.60 65.17 55299.75 88888.00 2007-11-01 23:52:31.500 305 12503.55 65.12 55299.75 88888.00 2007-11-01 23:52:31.625 305 12503.50 65.12 55299.72 88888.00 2007-11-01 23:52:31.750 305 12503.48 65.15 55299.72 88888.00 2007-11-01 23:52:31.875 305 12503.48 65.20 55299.75 88888.00 2007-11-01 23:52:32.000 305 12503.52 65.17 55299.75 88888.00 2007-11-01 23:52:32.125 305 12503.52 65.17 55299.75 88888.00 2007-11-01 23:52:32.250 305 12503.55 65.17 55299.75 88888.00 2007-11-01 23:52:32.375 305 12503.52 65.17 55299.78 88888.00 2007-11-01 23:52:32.500 305 12503.55 65.15 55299.78 88888.00 2007-11-01 23:52:32.625 305 12503.50 65.15 55299.75 88888.00 2007-11-01 23:52:32.750 305 12503.48 65.17 55299.78 88888.00 2007-11-01 23:52:32.875 305 12503.50 65.17 55299.78 88888.00 2007-11-01 23:52:33.000 305 12503.50 65.17 55299.78 88888.00 2007-11-01 23:52:33.125 305 12503.50 65.15 55299.78 88888.00 2007-11-01 23:52:33.250 305 12503.52 65.17 55299.75 88888.00 2007-11-01 23:52:33.375 305 12503.58 65.22 55299.75 88888.00 2007-11-01 23:52:33.500 305 12503.65 65.20 55299.75 88888.00 2007-11-01 23:52:33.625 305 12503.67 65.20 55299.78 88888.00 2007-11-01 23:52:33.750 305 12503.60 65.20 55299.78 88888.00 2007-11-01 23:52:33.875 305 12503.60 65.17 55299.80 88888.00 2007-11-01 23:52:34.000 305 12503.60 65.17 55299.78 88888.00 2007-11-01 23:52:34.125 305 12503.60 65.20 55299.75 88888.00 2007-11-01 23:52:34.250 305 12503.60 65.15 55299.75 88888.00 2007-11-01 23:52:34.375 305 12503.62 65.17 55299.75 88888.00 2007-11-01 23:52:34.500 305 12503.62 65.17 55299.78 88888.00 2007-11-01 23:52:34.625 305 12503.65 65.20 55299.78 88888.00 2007-11-01 23:52:34.750 305 12503.62 65.22 55299.78 88888.00 2007-11-01 23:52:34.875 305 12503.65 65.22 55299.78 88888.00 2007-11-01 23:52:35.000 305 12503.65 65.22 55299.75 88888.00 2007-11-01 23:52:35.125 305 12503.65 65.25 55299.75 88888.00 2007-11-01 23:52:35.250 305 12503.62 65.25 55299.78 88888.00 2007-11-01 23:52:35.375 305 12503.62 65.28 55299.80 88888.00 2007-11-01 23:52:35.500 305 12503.62 65.22 55299.80 88888.00 2007-11-01 23:52:35.625 305 12503.62 65.25 55299.80 88888.00 2007-11-01 23:52:35.750 305 12503.60 65.22 55299.78 88888.00 2007-11-01 23:52:35.875 305 12503.60 65.25 55299.75 88888.00 2007-11-01 23:52:36.000 305 12503.60 65.25 55299.78 88888.00 2007-11-01 23:52:36.125 305 12503.60 65.25 55299.78 88888.00 2007-11-01 23:52:36.250 305 12503.60 65.28 55299.78 88888.00 2007-11-01 23:52:36.375 305 12503.62 65.28 55299.78 88888.00 2007-11-01 23:52:36.500 305 12503.62 65.28 55299.78 88888.00 2007-11-01 23:52:36.625 305 12503.62 65.22 55299.80 88888.00 2007-11-01 23:52:36.750 305 12503.67 65.25 55299.80 88888.00 2007-11-01 23:52:36.875 305 12503.67 65.28 55299.80 88888.00 2007-11-01 23:52:37.000 305 12503.67 65.28 55299.82 88888.00 2007-11-01 23:52:37.125 305 12503.70 65.28 55299.85 88888.00 2007-11-01 23:52:37.250 305 12503.65 65.28 55299.85 88888.00 2007-11-01 23:52:37.375 305 12503.60 65.30 55299.80 88888.00 2007-11-01 23:52:37.500 305 12503.58 65.33 55299.80 88888.00 2007-11-01 23:52:37.625 305 12503.60 65.30 55299.78 88888.00 2007-11-01 23:52:37.750 305 12503.60 65.30 55299.80 88888.00 2007-11-01 23:52:37.875 305 12503.60 65.30 55299.82 88888.00 2007-11-01 23:52:38.000 305 12503.62 65.30 55299.82 88888.00 2007-11-01 23:52:38.125 305 12503.60 65.33 55299.82 88888.00 2007-11-01 23:52:38.250 305 12503.55 65.33 55299.80 88888.00 2007-11-01 23:52:38.375 305 12503.50 65.35 55299.82 88888.00 2007-11-01 23:52:38.500 305 12503.48 65.38 55299.82 88888.00 2007-11-01 23:52:38.625 305 12503.50 65.35 55299.82 88888.00 2007-11-01 23:52:38.750 305 12503.55 65.38 55299.82 88888.00 2007-11-01 23:52:38.875 305 12503.60 65.38 55299.82 88888.00 2007-11-01 23:52:39.000 305 12503.62 65.38 55299.82 88888.00 2007-11-01 23:52:39.125 305 12503.58 65.38 55299.82 88888.00 2007-11-01 23:52:39.250 305 12503.55 65.38 55299.82 88888.00 2007-11-01 23:52:39.375 305 12503.52 65.40 55299.80 88888.00 2007-11-01 23:52:39.500 305 12503.52 65.40 55299.80 88888.00 2007-11-01 23:52:39.625 305 12503.52 65.40 55299.80 88888.00 2007-11-01 23:52:39.750 305 12503.55 65.40 55299.80 88888.00 2007-11-01 23:52:39.875 305 12503.60 65.38 55299.82 88888.00 2007-11-01 23:52:40.000 305 12503.62 65.40 55299.85 88888.00 2007-11-01 23:52:40.125 305 12503.62 65.40 55299.85 88888.00 2007-11-01 23:52:40.250 305 12503.60 65.42 55299.90 88888.00 2007-11-01 23:52:40.375 305 12503.58 65.45 55299.88 88888.00 2007-11-01 23:52:40.500 305 12503.52 65.42 55299.85 88888.00 2007-11-01 23:52:40.625 305 12503.52 65.42 55299.80 88888.00 2007-11-01 23:52:40.750 305 12503.65 65.45 55299.82 88888.00 2007-11-01 23:52:40.875 305 12503.65 65.45 55299.82 88888.00 2007-11-01 23:52:41.000 305 12503.60 65.45 55299.82 88888.00 2007-11-01 23:52:41.125 305 12503.55 65.47 55299.82 88888.00 2007-11-01 23:52:41.250 305 12503.60 65.47 55299.88 88888.00 2007-11-01 23:52:41.375 305 12503.62 65.50 55299.85 88888.00 2007-11-01 23:52:41.500 305 12503.67 65.50 55299.82 88888.00 2007-11-01 23:52:41.625 305 12503.65 65.53 55299.82 88888.00 2007-11-01 23:52:41.750 305 12503.62 65.50 55299.82 88888.00 2007-11-01 23:52:41.875 305 12503.65 65.53 55299.80 88888.00 2007-11-01 23:52:42.000 305 12503.65 65.50 55299.80 88888.00 2007-11-01 23:52:42.125 305 12503.67 65.50 55299.80 88888.00 2007-11-01 23:52:42.250 305 12503.65 65.50 55299.78 88888.00 2007-11-01 23:52:42.375 305 12503.62 65.53 55299.78 88888.00 2007-11-01 23:52:42.500 305 12503.58 65.55 55299.78 88888.00 2007-11-01 23:52:42.625 305 12503.58 65.53 55299.78 88888.00 2007-11-01 23:52:42.750 305 12503.58 65.55 55299.78 88888.00 2007-11-01 23:52:42.875 305 12503.65 65.58 55299.80 88888.00 2007-11-01 23:52:43.000 305 12503.60 65.55 55299.78 88888.00 2007-11-01 23:52:43.125 305 12503.60 65.55 55299.80 88888.00 2007-11-01 23:52:43.250 305 12503.62 65.55 55299.82 88888.00 2007-11-01 23:52:43.375 305 12503.65 65.58 55299.80 88888.00 2007-11-01 23:52:43.500 305 12503.58 65.58 55299.80 88888.00 2007-11-01 23:52:43.625 305 12503.58 65.55 55299.80 88888.00 2007-11-01 23:52:43.750 305 12503.65 65.58 55299.80 88888.00 2007-11-01 23:52:43.875 305 12503.62 65.55 55299.85 88888.00 2007-11-01 23:52:44.000 305 12503.67 65.58 55299.82 88888.00 2007-11-01 23:52:44.125 305 12503.73 65.60 55299.80 88888.00 2007-11-01 23:52:44.250 305 12503.65 65.60 55299.85 88888.00 2007-11-01 23:52:44.375 305 12503.62 65.60 55299.82 88888.00 2007-11-01 23:52:44.500 305 12503.70 65.62 55299.82 88888.00 2007-11-01 23:52:44.625 305 12503.75 65.62 55299.80 88888.00 2007-11-01 23:52:44.750 305 12503.67 65.62 55299.82 88888.00 2007-11-01 23:52:44.875 305 12503.65 65.62 55299.80 88888.00 2007-11-01 23:52:45.000 305 12503.70 65.60 55299.78 88888.00 2007-11-01 23:52:45.125 305 12503.73 65.62 55299.80 88888.00 2007-11-01 23:52:45.250 305 12503.73 65.62 55299.80 88888.00 2007-11-01 23:52:45.375 305 12503.65 65.65 55299.78 88888.00 2007-11-01 23:52:45.500 305 12503.65 65.65 55299.80 88888.00 2007-11-01 23:52:45.625 305 12503.67 65.65 55299.80 88888.00 2007-11-01 23:52:45.750 305 12503.67 65.65 55299.80 88888.00 2007-11-01 23:52:45.875 305 12503.67 65.62 55299.82 88888.00 2007-11-01 23:52:46.000 305 12503.62 65.65 55299.82 88888.00 2007-11-01 23:52:46.125 305 12503.62 65.67 55299.82 88888.00 2007-11-01 23:52:46.250 305 12503.62 65.65 55299.82 88888.00 2007-11-01 23:52:46.375 305 12503.65 65.67 55299.82 88888.00 2007-11-01 23:52:46.500 305 12503.67 65.65 55299.80 88888.00 2007-11-01 23:52:46.625 305 12503.67 65.67 55299.78 88888.00 2007-11-01 23:52:46.750 305 12503.67 65.67 55299.78 88888.00 2007-11-01 23:52:46.875 305 12503.65 65.65 55299.78 88888.00 2007-11-01 23:52:47.000 305 12503.70 65.65 55299.78 88888.00 2007-11-01 23:52:47.125 305 12503.70 65.65 55299.80 88888.00 2007-11-01 23:52:47.250 305 12503.73 65.65 55299.80 88888.00 2007-11-01 23:52:47.375 305 12503.70 65.67 55299.80 88888.00 2007-11-01 23:52:47.500 305 12503.70 65.67 55299.80 88888.00 2007-11-01 23:52:47.625 305 12503.70 65.67 55299.82 88888.00 2007-11-01 23:52:47.750 305 12503.73 65.70 55299.80 88888.00 2007-11-01 23:52:47.875 305 12503.73 65.67 55299.78 88888.00 2007-11-01 23:52:48.000 305 12503.65 65.67 55299.78 88888.00 2007-11-01 23:52:48.125 305 12503.62 65.67 55299.80 88888.00 2007-11-01 23:52:48.250 305 12503.65 65.67 55299.80 88888.00 2007-11-01 23:52:48.375 305 12503.70 65.67 55299.78 88888.00 2007-11-01 23:52:48.500 305 12503.67 65.70 55299.78 88888.00 2007-11-01 23:52:48.625 305 12503.65 65.70 55299.78 88888.00 2007-11-01 23:52:48.750 305 12503.67 65.67 55299.78 88888.00 2007-11-01 23:52:48.875 305 12503.70 65.67 55299.78 88888.00 2007-11-01 23:52:49.000 305 12503.67 65.70 55299.80 88888.00 2007-11-01 23:52:49.125 305 12503.70 65.70 55299.80 88888.00 2007-11-01 23:52:49.250 305 12503.70 65.67 55299.78 88888.00 2007-11-01 23:52:49.375 305 12503.73 65.67 55299.78 88888.00 2007-11-01 23:52:49.500 305 12503.75 65.70 55299.78 88888.00 2007-11-01 23:52:49.625 305 12503.75 65.67 55299.78 88888.00 2007-11-01 23:52:49.750 305 12503.77 65.70 55299.80 88888.00 2007-11-01 23:52:49.875 305 12503.77 65.67 55299.75 88888.00 2007-11-01 23:52:50.000 305 12503.73 65.67 55299.72 88888.00 2007-11-01 23:52:50.125 305 12503.73 65.70 55299.75 88888.00 2007-11-01 23:52:50.250 305 12503.75 65.72 55299.78 88888.00 2007-11-01 23:52:50.375 305 12503.85 65.75 55299.78 88888.00 2007-11-01 23:52:50.500 305 12503.90 65.72 55299.78 88888.00 2007-11-01 23:52:50.625 305 12503.80 65.72 55299.80 88888.00 2007-11-01 23:52:50.750 305 12503.80 65.70 55299.78 88888.00 2007-11-01 23:52:50.875 305 12503.83 65.70 55299.75 88888.00 2007-11-01 23:52:51.000 305 12503.88 65.70 55299.75 88888.00 2007-11-01 23:52:51.125 305 12503.85 65.70 55299.78 88888.00 2007-11-01 23:52:51.250 305 12503.75 65.70 55299.78 88888.00 2007-11-01 23:52:51.375 305 12503.75 65.72 55299.78 88888.00 2007-11-01 23:52:51.500 305 12503.75 65.72 55299.78 88888.00 2007-11-01 23:52:51.625 305 12503.73 65.75 55299.78 88888.00 2007-11-01 23:52:51.750 305 12503.73 65.75 55299.78 88888.00 2007-11-01 23:52:51.875 305 12503.73 65.75 55299.75 88888.00 2007-11-01 23:52:52.000 305 12503.67 65.75 55299.75 88888.00 2007-11-01 23:52:52.125 305 12503.65 65.75 55299.75 88888.00 2007-11-01 23:52:52.250 305 12503.73 65.72 55299.72 88888.00 2007-11-01 23:52:52.375 305 12503.80 65.72 55299.72 88888.00 2007-11-01 23:52:52.500 305 12503.75 65.72 55299.78 88888.00 2007-11-01 23:52:52.625 305 12503.70 65.72 55299.78 88888.00 2007-11-01 23:52:52.750 305 12503.67 65.72 55299.75 88888.00 2007-11-01 23:52:52.875 305 12503.70 65.72 55299.75 88888.00 2007-11-01 23:52:53.000 305 12503.70 65.75 55299.75 88888.00 2007-11-01 23:52:53.125 305 12503.73 65.72 55299.78 88888.00 2007-11-01 23:52:53.250 305 12503.75 65.72 55299.75 88888.00 2007-11-01 23:52:53.375 305 12503.70 65.75 55299.75 88888.00 2007-11-01 23:52:53.500 305 12503.70 65.75 55299.72 88888.00 2007-11-01 23:52:53.625 305 12503.73 65.72 55299.75 88888.00 2007-11-01 23:52:53.750 305 12503.73 65.72 55299.75 88888.00 2007-11-01 23:52:53.875 305 12503.73 65.70 55299.72 88888.00 2007-11-01 23:52:54.000 305 12503.75 65.67 55299.72 88888.00 2007-11-01 23:52:54.125 305 12503.77 65.70 55299.72 88888.00 2007-11-01 23:52:54.250 305 12503.80 65.67 55299.78 88888.00 2007-11-01 23:52:54.375 305 12503.77 65.67 55299.72 88888.00 2007-11-01 23:52:54.500 305 12503.80 65.72 55299.72 88888.00 2007-11-01 23:52:54.625 305 12503.85 65.72 55299.72 88888.00 2007-11-01 23:52:54.750 305 12503.88 65.72 55299.75 88888.00 2007-11-01 23:52:54.875 305 12503.83 65.72 55299.75 88888.00 2007-11-01 23:52:55.000 305 12503.77 65.72 55299.75 88888.00 2007-11-01 23:52:55.125 305 12503.73 65.72 55299.75 88888.00 2007-11-01 23:52:55.250 305 12503.73 65.70 55299.75 88888.00 2007-11-01 23:52:55.375 305 12503.75 65.70 55299.75 88888.00 2007-11-01 23:52:55.500 305 12503.75 65.72 55299.75 88888.00 2007-11-01 23:52:55.625 305 12503.80 65.72 55299.75 88888.00 2007-11-01 23:52:55.750 305 12503.75 65.72 55299.75 88888.00 2007-11-01 23:52:55.875 305 12503.77 65.72 55299.78 88888.00 2007-11-01 23:52:56.000 305 12503.80 65.72 55299.75 88888.00 2007-11-01 23:52:56.125 305 12503.75 65.75 55299.78 88888.00 2007-11-01 23:52:56.250 305 12503.75 65.72 55299.78 88888.00 2007-11-01 23:52:56.375 305 12503.77 65.70 55299.75 88888.00 2007-11-01 23:52:56.500 305 12503.77 65.72 55299.72 88888.00 2007-11-01 23:52:56.625 305 12503.83 65.75 55299.75 88888.00 2007-11-01 23:52:56.750 305 12503.85 65.72 55299.75 88888.00 2007-11-01 23:52:56.875 305 12503.83 65.72 55299.78 88888.00 2007-11-01 23:52:57.000 305 12503.75 65.72 55299.75 88888.00 2007-11-01 23:52:57.125 305 12503.77 65.72 55299.75 88888.00 2007-11-01 23:52:57.250 305 12503.75 65.70 55299.72 88888.00 2007-11-01 23:52:57.375 305 12503.70 65.70 55299.72 88888.00 2007-11-01 23:52:57.500 305 12503.75 65.67 55299.72 88888.00 2007-11-01 23:52:57.625 305 12503.77 65.67 55299.72 88888.00 2007-11-01 23:52:57.750 305 12503.88 65.70 55299.72 88888.00 2007-11-01 23:52:57.875 305 12503.90 65.72 55299.72 88888.00 2007-11-01 23:52:58.000 305 12503.88 65.70 55299.72 88888.00 2007-11-01 23:52:58.125 305 12503.88 65.67 55299.75 88888.00 2007-11-01 23:52:58.250 305 12503.83 65.65 55299.75 88888.00 2007-11-01 23:52:58.375 305 12503.85 65.67 55299.75 88888.00 2007-11-01 23:52:58.500 305 12503.88 65.65 55299.72 88888.00 2007-11-01 23:52:58.625 305 12503.92 65.67 55299.70 88888.00 2007-11-01 23:52:58.750 305 12503.92 65.65 55299.70 88888.00 2007-11-01 23:52:58.875 305 12503.88 65.60 55299.72 88888.00 2007-11-01 23:52:59.000 305 12503.83 65.62 55299.72 88888.00 2007-11-01 23:52:59.125 305 12503.90 65.65 55299.72 88888.00 2007-11-01 23:52:59.250 305 12503.95 65.65 55299.72 88888.00 2007-11-01 23:52:59.375 305 12503.88 65.65 55299.72 88888.00 2007-11-01 23:52:59.500 305 12503.85 65.62 55299.72 88888.00 2007-11-01 23:52:59.625 305 12503.83 65.62 55299.72 88888.00 2007-11-01 23:52:59.750 305 12503.83 65.65 55299.70 88888.00 2007-11-01 23:52:59.875 305 12503.80 65.62 55299.70 88888.00 2007-11-01 23:53:00.000 305 12503.75 65.62 55299.70 88888.00 2007-11-01 23:53:00.125 305 12503.80 65.62 55299.70 88888.00 2007-11-01 23:53:00.250 305 12503.83 65.62 55299.72 88888.00 2007-11-01 23:53:00.375 305 12503.85 65.62 55299.70 88888.00 2007-11-01 23:53:00.500 305 12503.83 65.65 55299.70 88888.00 2007-11-01 23:53:00.625 305 12503.88 65.62 55299.75 88888.00 2007-11-01 23:53:00.750 305 12503.85 65.62 55299.75 88888.00 2007-11-01 23:53:00.875 305 12503.83 65.62 55299.75 88888.00 2007-11-01 23:53:01.000 305 12503.75 65.60 55299.72 88888.00 2007-11-01 23:53:01.125 305 12503.80 65.60 55299.75 88888.00 2007-11-01 23:53:01.250 305 12503.85 65.62 55299.75 88888.00 2007-11-01 23:53:01.375 305 12503.85 65.62 55299.75 88888.00 2007-11-01 23:53:01.500 305 12503.85 65.62 55299.78 88888.00 2007-11-01 23:53:01.625 305 12503.90 65.62 55299.78 88888.00 2007-11-01 23:53:01.750 305 12503.85 65.60 55299.80 88888.00 2007-11-01 23:53:01.875 305 12503.80 65.62 55299.75 88888.00 2007-11-01 23:53:02.000 305 12503.85 65.60 55299.75 88888.00 2007-11-01 23:53:02.125 305 12503.88 65.60 55299.78 88888.00 2007-11-01 23:53:02.250 305 12503.85 65.60 55299.78 88888.00 2007-11-01 23:53:02.375 305 12503.85 65.60 55299.78 88888.00 2007-11-01 23:53:02.500 305 12503.85 65.60 55299.75 88888.00 2007-11-01 23:53:02.625 305 12503.88 65.60 55299.78 88888.00 2007-11-01 23:53:02.750 305 12503.90 65.60 55299.80 88888.00 2007-11-01 23:53:02.875 305 12503.88 65.62 55299.78 88888.00 2007-11-01 23:53:03.000 305 12503.88 65.62 55299.75 88888.00 2007-11-01 23:53:03.125 305 12503.88 65.62 55299.75 88888.00 2007-11-01 23:53:03.250 305 12503.85 65.60 55299.78 88888.00 2007-11-01 23:53:03.375 305 12503.83 65.62 55299.75 88888.00 2007-11-01 23:53:03.500 305 12503.88 65.60 55299.75 88888.00 2007-11-01 23:53:03.625 305 12503.85 65.60 55299.72 88888.00 2007-11-01 23:53:03.750 305 12503.80 65.60 55299.75 88888.00 2007-11-01 23:53:03.875 305 12503.85 65.60 55299.75 88888.00 2007-11-01 23:53:04.000 305 12503.88 65.60 55299.78 88888.00 2007-11-01 23:53:04.125 305 12503.92 65.60 55299.78 88888.00 2007-11-01 23:53:04.250 305 12503.92 65.60 55299.75 88888.00 2007-11-01 23:53:04.375 305 12503.92 65.60 55299.72 88888.00 2007-11-01 23:53:04.500 305 12503.92 65.60 55299.70 88888.00 2007-11-01 23:53:04.625 305 12503.92 65.60 55299.72 88888.00 2007-11-01 23:53:04.750 305 12503.95 65.60 55299.70 88888.00 2007-11-01 23:53:04.875 305 12503.95 65.60 55299.72 88888.00 2007-11-01 23:53:05.000 305 12503.92 65.58 55299.72 88888.00 2007-11-01 23:53:05.125 305 12503.92 65.60 55299.75 88888.00 2007-11-01 23:53:05.250 305 12503.90 65.58 55299.80 88888.00 2007-11-01 23:53:05.375 305 12503.95 65.58 55299.78 88888.00 2007-11-01 23:53:05.500 305 12503.92 65.60 55299.72 88888.00 2007-11-01 23:53:05.625 305 12503.88 65.60 55299.75 88888.00 2007-11-01 23:53:05.750 305 12503.88 65.60 55299.72 88888.00 2007-11-01 23:53:05.875 305 12503.90 65.60 55299.72 88888.00 2007-11-01 23:53:06.000 305 12504.00 65.58 55299.72 88888.00 2007-11-01 23:53:06.125 305 12504.00 65.58 55299.75 88888.00 2007-11-01 23:53:06.250 305 12503.98 65.58 55299.80 88888.00 2007-11-01 23:53:06.375 305 12503.95 65.58 55299.78 88888.00 2007-11-01 23:53:06.500 305 12503.85 65.58 55299.78 88888.00 2007-11-01 23:53:06.625 305 12503.85 65.58 55299.75 88888.00 2007-11-01 23:53:06.750 305 12503.90 65.58 55299.75 88888.00 2007-11-01 23:53:06.875 305 12503.90 65.55 55299.80 88888.00 2007-11-01 23:53:07.000 305 12503.90 65.58 55299.80 88888.00 2007-11-01 23:53:07.125 305 12503.85 65.58 55299.80 88888.00 2007-11-01 23:53:07.250 305 12503.83 65.55 55299.80 88888.00 2007-11-01 23:53:07.375 305 12503.88 65.58 55299.75 88888.00 2007-11-01 23:53:07.500 305 12503.95 65.55 55299.75 88888.00 2007-11-01 23:53:07.625 305 12503.95 65.55 55299.78 88888.00 2007-11-01 23:53:07.750 305 12503.95 65.55 55299.80 88888.00 2007-11-01 23:53:07.875 305 12503.90 65.58 55299.82 88888.00 2007-11-01 23:53:08.000 305 12503.95 65.55 55299.85 88888.00 2007-11-01 23:53:08.125 305 12503.95 65.58 55299.82 88888.00 2007-11-01 23:53:08.250 305 12503.88 65.55 55299.78 88888.00 2007-11-01 23:53:08.375 305 12503.90 65.55 55299.80 88888.00 2007-11-01 23:53:08.500 305 12503.95 65.55 55299.82 88888.00 2007-11-01 23:53:08.625 305 12504.00 65.55 55299.80 88888.00 2007-11-01 23:53:08.750 305 12503.98 65.55 55299.80 88888.00 2007-11-01 23:53:08.875 305 12503.98 65.58 55299.80 88888.00 2007-11-01 23:53:09.000 305 12503.98 65.55 55299.82 88888.00 2007-11-01 23:53:09.125 305 12503.90 65.58 55299.85 88888.00 2007-11-01 23:53:09.250 305 12503.88 65.55 55299.82 88888.00 2007-11-01 23:53:09.375 305 12503.88 65.55 55299.82 88888.00 2007-11-01 23:53:09.500 305 12503.92 65.58 55299.82 88888.00 2007-11-01 23:53:09.625 305 12503.98 65.58 55299.85 88888.00 2007-11-01 23:53:09.750 305 12503.98 65.55 55299.85 88888.00 2007-11-01 23:53:09.875 305 12503.98 65.55 55299.85 88888.00 2007-11-01 23:53:10.000 305 12503.92 65.55 55299.82 88888.00 2007-11-01 23:53:10.125 305 12503.90 65.58 55299.82 88888.00 2007-11-01 23:53:10.250 305 12503.92 65.58 55299.88 88888.00 2007-11-01 23:53:10.375 305 12503.90 65.58 55299.85 88888.00 2007-11-01 23:53:10.500 305 12503.88 65.60 55299.85 88888.00 2007-11-01 23:53:10.625 305 12503.92 65.58 55299.82 88888.00 2007-11-01 23:53:10.750 305 12503.95 65.60 55299.80 88888.00 2007-11-01 23:53:10.875 305 12503.90 65.58 55299.80 88888.00 2007-11-01 23:53:11.000 305 12503.90 65.55 55299.82 88888.00 2007-11-01 23:53:11.125 305 12503.90 65.55 55299.82 88888.00 2007-11-01 23:53:11.250 305 12503.92 65.58 55299.82 88888.00 2007-11-01 23:53:11.375 305 12503.92 65.58 55299.82 88888.00 2007-11-01 23:53:11.500 305 12503.88 65.58 55299.82 88888.00 2007-11-01 23:53:11.625 305 12503.90 65.55 55299.82 88888.00 2007-11-01 23:53:11.750 305 12503.98 65.55 55299.80 88888.00 2007-11-01 23:53:11.875 305 12503.95 65.58 55299.82 88888.00 2007-11-01 23:53:12.000 305 12503.85 65.55 55299.82 88888.00 2007-11-01 23:53:12.125 305 12503.80 65.55 55299.82 88888.00 2007-11-01 23:53:12.250 305 12503.77 65.55 55299.82 88888.00 2007-11-01 23:53:12.375 305 12503.80 65.58 55299.82 88888.00 2007-11-01 23:53:12.500 305 12503.83 65.60 55299.82 88888.00 2007-11-01 23:53:12.625 305 12503.85 65.58 55299.82 88888.00 2007-11-01 23:53:12.750 305 12503.85 65.55 55299.82 88888.00 2007-11-01 23:53:12.875 305 12503.85 65.58 55299.80 88888.00 2007-11-01 23:53:13.000 305 12503.83 65.58 55299.80 88888.00 2007-11-01 23:53:13.125 305 12503.80 65.58 55299.82 88888.00 2007-11-01 23:53:13.250 305 12503.73 65.58 55299.82 88888.00 2007-11-01 23:53:13.375 305 12503.80 65.58 55299.80 88888.00 2007-11-01 23:53:13.500 305 12503.83 65.55 55299.80 88888.00 2007-11-01 23:53:13.625 305 12503.88 65.58 55299.82 88888.00 2007-11-01 23:53:13.750 305 12503.90 65.55 55299.85 88888.00 2007-11-01 23:53:13.875 305 12503.90 65.55 55299.78 88888.00 2007-11-01 23:53:14.000 305 12503.92 65.53 55299.75 88888.00 2007-11-01 23:53:14.125 305 12503.90 65.53 55299.75 88888.00 2007-11-01 23:53:14.250 305 12503.90 65.53 55299.82 88888.00 2007-11-01 23:53:14.375 305 12503.92 65.58 55299.82 88888.00 2007-11-01 23:53:14.500 305 12503.88 65.58 55299.80 88888.00 2007-11-01 23:53:14.625 305 12503.83 65.55 55299.78 88888.00 2007-11-01 23:53:14.750 305 12503.85 65.55 55299.75 88888.00 2007-11-01 23:53:14.875 305 12503.85 65.55 55299.75 88888.00 2007-11-01 23:53:15.000 305 12503.85 65.55 55299.75 88888.00 2007-11-01 23:53:15.125 305 12503.88 65.55 55299.78 88888.00 2007-11-01 23:53:15.250 305 12503.95 65.55 55299.85 88888.00 2007-11-01 23:53:15.375 305 12503.95 65.58 55299.88 88888.00 2007-11-01 23:53:15.500 305 12503.90 65.58 55299.90 88888.00 2007-11-01 23:53:15.625 305 12503.88 65.55 55299.88 88888.00 2007-11-01 23:53:15.750 305 12503.88 65.55 55299.85 88888.00 2007-11-01 23:53:15.875 305 12503.88 65.55 55299.85 88888.00 2007-11-01 23:53:16.000 305 12503.88 65.58 55299.82 88888.00 2007-11-01 23:53:16.125 305 12503.88 65.58 55299.85 88888.00 2007-11-01 23:53:16.250 305 12503.85 65.55 55299.88 88888.00 2007-11-01 23:53:16.375 305 12503.88 65.55 55299.88 88888.00 2007-11-01 23:53:16.500 305 12503.90 65.55 55299.85 88888.00 2007-11-01 23:53:16.625 305 12503.90 65.55 55299.82 88888.00 2007-11-01 23:53:16.750 305 12503.95 65.55 55299.82 88888.00 2007-11-01 23:53:16.875 305 12503.90 65.55 55299.85 88888.00 2007-11-01 23:53:17.000 305 12503.85 65.55 55299.82 88888.00 2007-11-01 23:53:17.125 305 12503.85 65.55 55299.80 88888.00 2007-11-01 23:53:17.250 305 12503.92 65.55 55299.80 88888.00 2007-11-01 23:53:17.375 305 12503.98 65.58 55299.82 88888.00 2007-11-01 23:53:17.500 305 12503.98 65.58 55299.88 88888.00 2007-11-01 23:53:17.625 305 12503.98 65.58 55299.90 88888.00 2007-11-01 23:53:17.750 305 12504.02 65.55 55299.85 88888.00 2007-11-01 23:53:17.875 305 12504.02 65.58 55299.85 88888.00 2007-11-01 23:53:18.000 305 12503.95 65.58 55299.82 88888.00 2007-11-01 23:53:18.125 305 12503.90 65.58 55299.80 88888.00 2007-11-01 23:53:18.250 305 12503.90 65.58 55299.80 88888.00 2007-11-01 23:53:18.375 305 12503.98 65.55 55299.80 88888.00 2007-11-01 23:53:18.500 305 12503.92 65.58 55299.80 88888.00 2007-11-01 23:53:18.625 305 12503.92 65.60 55299.85 88888.00 2007-11-01 23:53:18.750 305 12503.95 65.58 55299.88 88888.00 2007-11-01 23:53:18.875 305 12503.92 65.55 55299.88 88888.00 2007-11-01 23:53:19.000 305 12503.90 65.55 55299.88 88888.00 2007-11-01 23:53:19.125 305 12503.85 65.55 55299.88 88888.00 2007-11-01 23:53:19.250 305 12503.85 65.55 55299.85 88888.00 2007-11-01 23:53:19.375 305 12503.85 65.55 55299.85 88888.00 2007-11-01 23:53:19.500 305 12503.83 65.58 55299.88 88888.00 2007-11-01 23:53:19.625 305 12503.85 65.60 55299.88 88888.00 2007-11-01 23:53:19.750 305 12503.83 65.60 55299.88 88888.00 2007-11-01 23:53:19.875 305 12503.85 65.58 55299.85 88888.00 2007-11-01 23:53:20.000 305 12503.85 65.58 55299.85 88888.00 2007-11-01 23:53:20.125 305 12503.83 65.58 55299.88 88888.00 2007-11-01 23:53:20.250 305 12503.83 65.60 55299.88 88888.00 2007-11-01 23:53:20.375 305 12503.88 65.60 55299.85 88888.00 2007-11-01 23:53:20.500 305 12503.98 65.60 55299.88 88888.00 2007-11-01 23:53:20.625 305 12503.98 65.60 55299.88 88888.00 2007-11-01 23:53:20.750 305 12503.98 65.62 55299.85 88888.00 2007-11-01 23:53:20.875 305 12504.00 65.62 55299.85 88888.00 2007-11-01 23:53:21.000 305 12504.02 65.65 55299.85 88888.00 2007-11-01 23:53:21.125 305 12504.02 65.65 55299.85 88888.00 2007-11-01 23:53:21.250 305 12503.88 65.62 55299.88 88888.00 2007-11-01 23:53:21.375 305 12503.85 65.65 55299.90 88888.00 2007-11-01 23:53:21.500 305 12503.85 65.62 55299.90 88888.00 2007-11-01 23:53:21.625 305 12503.85 65.65 55299.88 88888.00 2007-11-01 23:53:21.750 305 12503.90 65.65 55299.88 88888.00 2007-11-01 23:53:21.875 305 12503.90 65.65 55299.88 88888.00 2007-11-01 23:53:22.000 305 12503.88 65.65 55299.88 88888.00 2007-11-01 23:53:22.125 305 12503.85 65.62 55299.90 88888.00 2007-11-01 23:53:22.250 305 12503.85 65.65 55299.88 88888.00 2007-11-01 23:53:22.375 305 12503.90 65.65 55299.88 88888.00 2007-11-01 23:53:22.500 305 12503.92 65.65 55299.88 88888.00 2007-11-01 23:53:22.625 305 12503.95 65.65 55299.88 88888.00 2007-11-01 23:53:22.750 305 12503.92 65.65 55299.88 88888.00 2007-11-01 23:53:22.875 305 12503.90 65.67 55299.88 88888.00 2007-11-01 23:53:23.000 305 12503.95 65.67 55299.88 88888.00 2007-11-01 23:53:23.125 305 12503.92 65.67 55299.90 88888.00 2007-11-01 23:53:23.250 305 12503.85 65.67 55299.90 88888.00 2007-11-01 23:53:23.375 305 12503.80 65.67 55299.88 88888.00 2007-11-01 23:53:23.500 305 12503.80 65.70 55299.85 88888.00 2007-11-01 23:53:23.625 305 12503.83 65.72 55299.88 88888.00 2007-11-01 23:53:23.750 305 12503.85 65.70 55299.90 88888.00 2007-11-01 23:53:23.875 305 12503.85 65.70 55299.93 88888.00 2007-11-01 23:53:24.000 305 12503.83 65.70 55299.93 88888.00 2007-11-01 23:53:24.125 305 12503.80 65.72 55299.90 88888.00 2007-11-01 23:53:24.250 305 12503.77 65.70 55299.90 88888.00 2007-11-01 23:53:24.375 305 12503.85 65.70 55299.90 88888.00 2007-11-01 23:53:24.500 305 12503.88 65.72 55299.90 88888.00 2007-11-01 23:53:24.625 305 12503.83 65.72 55299.90 88888.00 2007-11-01 23:53:24.750 305 12503.83 65.75 55299.90 88888.00 2007-11-01 23:53:24.875 305 12503.88 65.75 55299.90 88888.00 2007-11-01 23:53:25.000 305 12503.88 65.78 55299.90 88888.00 2007-11-01 23:53:25.125 305 12503.77 65.78 55299.90 88888.00 2007-11-01 23:53:25.250 305 12503.80 65.80 55299.88 88888.00 2007-11-01 23:53:25.375 305 12503.85 65.80 55299.88 88888.00 2007-11-01 23:53:25.500 305 12503.88 65.80 55299.88 88888.00 2007-11-01 23:53:25.625 305 12503.85 65.80 55299.88 88888.00 2007-11-01 23:53:25.750 305 12503.80 65.83 55299.90 88888.00 2007-11-01 23:53:25.875 305 12503.80 65.83 55299.93 88888.00 2007-11-01 23:53:26.000 305 12503.80 65.85 55299.93 88888.00 2007-11-01 23:53:26.125 305 12503.85 65.85 55299.93 88888.00 2007-11-01 23:53:26.250 305 12503.88 65.88 55299.93 88888.00 2007-11-01 23:53:26.375 305 12503.90 65.88 55299.90 88888.00 2007-11-01 23:53:26.500 305 12503.92 65.88 55299.90 88888.00 2007-11-01 23:53:26.625 305 12503.85 65.85 55299.90 88888.00 2007-11-01 23:53:26.750 305 12503.83 65.88 55299.90 88888.00 2007-11-01 23:53:26.875 305 12503.83 65.88 55299.88 88888.00 2007-11-01 23:53:27.000 305 12503.73 65.90 55299.88 88888.00 2007-11-01 23:53:27.125 305 12503.70 65.88 55299.93 88888.00 2007-11-01 23:53:27.250 305 12503.70 65.88 55299.93 88888.00 2007-11-01 23:53:27.375 305 12503.73 65.90 55299.93 88888.00 2007-11-01 23:53:27.500 305 12503.75 65.92 55299.95 88888.00 2007-11-01 23:53:27.625 305 12503.73 65.92 55299.95 88888.00 2007-11-01 23:53:27.750 305 12503.75 65.92 55299.95 88888.00 2007-11-01 23:53:27.875 305 12503.75 65.95 55299.95 88888.00 2007-11-01 23:53:28.000 305 12503.77 65.95 55299.97 88888.00 2007-11-01 23:53:28.125 305 12503.77 65.97 55299.97 88888.00 2007-11-01 23:53:28.250 305 12503.77 65.95 55299.97 88888.00 2007-11-01 23:53:28.375 305 12503.75 66.00 55299.95 88888.00 2007-11-01 23:53:28.500 305 12503.80 65.97 55299.95 88888.00 2007-11-01 23:53:28.625 305 12503.88 65.97 55299.95 88888.00 2007-11-01 23:53:28.750 305 12503.80 65.97 55299.95 88888.00 2007-11-01 23:53:28.875 305 12503.73 66.00 55299.95 88888.00 2007-11-01 23:53:29.000 305 12503.73 66.03 55299.95 88888.00 2007-11-01 23:53:29.125 305 12503.70 66.03 55299.95 88888.00 2007-11-01 23:53:29.250 305 12503.75 66.00 55299.95 88888.00 2007-11-01 23:53:29.375 305 12503.77 66.00 55299.95 88888.00 2007-11-01 23:53:29.500 305 12503.85 66.03 55299.95 88888.00 2007-11-01 23:53:29.625 305 12503.85 66.03 55299.93 88888.00 2007-11-01 23:53:29.750 305 12503.77 66.03 55299.93 88888.00 2007-11-01 23:53:29.875 305 12503.75 66.05 55299.90 88888.00 2007-11-01 23:53:30.000 305 12503.70 66.05 55299.90 88888.00 2007-11-01 23:53:30.125 305 12503.67 66.05 55299.95 88888.00 2007-11-01 23:53:30.250 305 12503.65 66.05 55299.95 88888.00 2007-11-01 23:53:30.375 305 12503.70 66.08 55299.95 88888.00 2007-11-01 23:53:30.500 305 12503.73 66.08 55299.95 88888.00 2007-11-01 23:53:30.625 305 12503.70 66.05 55299.95 88888.00 2007-11-01 23:53:30.750 305 12503.67 66.08 55299.95 88888.00 2007-11-01 23:53:30.875 305 12503.65 66.12 55299.97 88888.00 2007-11-01 23:53:31.000 305 12503.62 66.12 55299.97 88888.00 2007-11-01 23:53:31.125 305 12503.65 66.10 55299.97 88888.00 2007-11-01 23:53:31.250 305 12503.58 66.10 55299.97 88888.00 2007-11-01 23:53:31.375 305 12503.52 66.12 55299.95 88888.00 2007-11-01 23:53:31.500 305 12503.52 66.15 55299.95 88888.00 2007-11-01 23:53:31.625 305 12503.58 66.15 55299.97 88888.00 2007-11-01 23:53:31.750 305 12503.60 66.15 55299.97 88888.00 2007-11-01 23:53:31.875 305 12503.55 66.15 55300.00 88888.00 2007-11-01 23:53:32.000 305 12503.50 66.15 55299.97 88888.00 2007-11-01 23:53:32.125 305 12503.55 66.15 55299.97 88888.00 2007-11-01 23:53:32.250 305 12503.60 66.15 55299.95 88888.00 2007-11-01 23:53:32.375 305 12503.60 66.15 55299.97 88888.00 2007-11-01 23:53:32.500 305 12503.65 66.15 55299.95 88888.00 2007-11-01 23:53:32.625 305 12503.67 66.17 55299.97 88888.00 2007-11-01 23:53:32.750 305 12503.65 66.20 55299.97 88888.00 2007-11-01 23:53:32.875 305 12503.60 66.20 55299.95 88888.00 2007-11-01 23:53:33.000 305 12503.55 66.20 55299.95 88888.00 2007-11-01 23:53:33.125 305 12503.55 66.20 55299.95 88888.00 2007-11-01 23:53:33.250 305 12503.60 66.22 55299.95 88888.00 2007-11-01 23:53:33.375 305 12503.62 66.22 55299.95 88888.00 2007-11-01 23:53:33.500 305 12503.70 66.22 55299.95 88888.00 2007-11-01 23:53:33.625 305 12503.73 66.22 55299.95 88888.00 2007-11-01 23:53:33.750 305 12503.70 66.25 55299.95 88888.00 2007-11-01 23:53:33.875 305 12503.70 66.22 55299.95 88888.00 2007-11-01 23:53:34.000 305 12503.73 66.20 55299.95 88888.00 2007-11-01 23:53:34.125 305 12503.70 66.22 55299.95 88888.00 2007-11-01 23:53:34.250 305 12503.67 66.22 55299.97 88888.00 2007-11-01 23:53:34.375 305 12503.70 66.25 55299.97 88888.00 2007-11-01 23:53:34.500 305 12503.70 66.25 55299.97 88888.00 2007-11-01 23:53:34.625 305 12503.67 66.25 55299.97 88888.00 2007-11-01 23:53:34.750 305 12503.67 66.28 55299.97 88888.00 2007-11-01 23:53:34.875 305 12503.65 66.30 55299.97 88888.00 2007-11-01 23:53:35.000 305 12503.62 66.28 55299.97 88888.00 2007-11-01 23:53:35.125 305 12503.65 66.28 55299.95 88888.00 2007-11-01 23:53:35.250 305 12503.67 66.28 55299.93 88888.00 2007-11-01 23:53:35.375 305 12503.70 66.28 55299.95 88888.00 2007-11-01 23:53:35.500 305 12503.73 66.30 55299.95 88888.00 2007-11-01 23:53:35.625 305 12503.75 66.30 55299.97 88888.00 2007-11-01 23:53:35.750 305 12503.67 66.33 55299.95 88888.00 2007-11-01 23:53:35.875 305 12503.62 66.35 55299.93 88888.00 2007-11-01 23:53:36.000 305 12503.67 66.35 55299.93 88888.00 2007-11-01 23:53:36.125 305 12503.60 66.35 55299.95 88888.00 2007-11-01 23:53:36.250 305 12503.58 66.33 55299.97 88888.00 2007-11-01 23:53:36.375 305 12503.60 66.33 55299.97 88888.00 2007-11-01 23:53:36.500 305 12503.60 66.33 55299.95 88888.00 2007-11-01 23:53:36.625 305 12503.60 66.35 55299.95 88888.00 2007-11-01 23:53:36.750 305 12503.62 66.35 55299.93 88888.00 2007-11-01 23:53:36.875 305 12503.60 66.35 55299.95 88888.00 2007-11-01 23:53:37.000 305 12503.67 66.35 55299.95 88888.00 2007-11-01 23:53:37.125 305 12503.73 66.35 55299.95 88888.00 2007-11-01 23:53:37.250 305 12503.67 66.38 55299.95 88888.00 2007-11-01 23:53:37.375 305 12503.70 66.38 55299.93 88888.00 2007-11-01 23:53:37.500 305 12503.67 66.38 55299.93 88888.00 2007-11-01 23:53:37.625 305 12503.70 66.38 55299.95 88888.00 2007-11-01 23:53:37.750 305 12503.67 66.38 55299.95 88888.00 2007-11-01 23:53:37.875 305 12503.67 66.40 55299.95 88888.00 2007-11-01 23:53:38.000 305 12503.73 66.38 55299.93 88888.00 2007-11-01 23:53:38.125 305 12503.65 66.38 55299.95 88888.00 2007-11-01 23:53:38.250 305 12503.55 66.38 55299.95 88888.00 2007-11-01 23:53:38.375 305 12503.58 66.40 55299.95 88888.00 2007-11-01 23:53:38.500 305 12503.58 66.40 55299.95 88888.00 2007-11-01 23:53:38.625 305 12503.58 66.40 55299.93 88888.00 2007-11-01 23:53:38.750 305 12503.58 66.40 55299.90 88888.00 2007-11-01 23:53:38.875 305 12503.60 66.40 55299.93 88888.00 2007-11-01 23:53:39.000 305 12503.55 66.40 55299.95 88888.00 2007-11-01 23:53:39.125 305 12503.55 66.40 55299.95 88888.00 2007-11-01 23:53:39.250 305 12503.55 66.42 55299.93 88888.00 2007-11-01 23:53:39.375 305 12503.52 66.42 55299.95 88888.00 2007-11-01 23:53:39.500 305 12503.55 66.42 55299.95 88888.00 2007-11-01 23:53:39.625 305 12503.58 66.45 55299.95 88888.00 2007-11-01 23:53:39.750 305 12503.62 66.42 55299.97 88888.00 2007-11-01 23:53:39.875 305 12503.62 66.42 55299.93 88888.00 2007-11-01 23:53:40.000 305 12503.60 66.42 55299.93 88888.00 2007-11-01 23:53:40.125 305 12503.65 66.42 55299.95 88888.00 2007-11-01 23:53:40.250 305 12503.60 66.40 55299.90 88888.00 2007-11-01 23:53:40.375 305 12503.65 66.42 55299.93 88888.00 2007-11-01 23:53:40.500 305 12503.60 66.45 55299.93 88888.00 2007-11-01 23:53:40.625 305 12503.62 66.45 55299.93 88888.00 2007-11-01 23:53:40.750 305 12503.62 66.42 55299.93 88888.00 2007-11-01 23:53:40.875 305 12503.65 66.45 55299.95 88888.00 2007-11-01 23:53:41.000 305 12503.62 66.42 55299.93 88888.00 2007-11-01 23:53:41.125 305 12503.62 66.45 55299.93 88888.00 2007-11-01 23:53:41.250 305 12503.65 66.45 55299.95 88888.00 2007-11-01 23:53:41.375 305 12503.70 66.45 55299.97 88888.00 2007-11-01 23:53:41.500 305 12503.67 66.45 55299.95 88888.00 2007-11-01 23:53:41.625 305 12503.67 66.45 55299.95 88888.00 2007-11-01 23:53:41.750 305 12503.67 66.45 55299.95 88888.00 2007-11-01 23:53:41.875 305 12503.67 66.47 55299.95 88888.00 2007-11-01 23:53:42.000 305 12503.67 66.45 55299.95 88888.00 2007-11-01 23:53:42.125 305 12503.65 66.45 55299.95 88888.00 2007-11-01 23:53:42.250 305 12503.60 66.42 55299.93 88888.00 2007-11-01 23:53:42.375 305 12503.60 66.45 55299.90 88888.00 2007-11-01 23:53:42.500 305 12503.62 66.45 55299.90 88888.00 2007-11-01 23:53:42.625 305 12503.62 66.45 55299.88 88888.00 2007-11-01 23:53:42.750 305 12503.62 66.45 55299.90 88888.00 2007-11-01 23:53:42.875 305 12503.58 66.45 55299.93 88888.00 2007-11-01 23:53:43.000 305 12503.58 66.45 55299.93 88888.00 2007-11-01 23:53:43.125 305 12503.60 66.42 55299.93 88888.00 2007-11-01 23:53:43.250 305 12503.65 66.42 55299.93 88888.00 2007-11-01 23:53:43.375 305 12503.65 66.45 55299.95 88888.00 2007-11-01 23:53:43.500 305 12503.67 66.45 55299.95 88888.00 2007-11-01 23:53:43.625 305 12503.70 66.45 55299.95 88888.00 2007-11-01 23:53:43.750 305 12503.70 66.47 55300.00 88888.00 2007-11-01 23:53:43.875 305 12503.70 66.45 55299.97 88888.00 2007-11-01 23:53:44.000 305 12503.73 66.45 55299.95 88888.00 2007-11-01 23:53:44.125 305 12503.73 66.45 55299.93 88888.00 2007-11-01 23:53:44.250 305 12503.73 66.42 55299.93 88888.00 2007-11-01 23:53:44.375 305 12503.80 66.42 55299.93 88888.00 2007-11-01 23:53:44.500 305 12503.80 66.42 55299.93 88888.00 2007-11-01 23:53:44.625 305 12503.75 66.45 55299.90 88888.00 2007-11-01 23:53:44.750 305 12503.77 66.45 55299.93 88888.00 2007-11-01 23:53:44.875 305 12503.75 66.42 55299.93 88888.00 2007-11-01 23:53:45.000 305 12503.80 66.42 55299.93 88888.00 2007-11-01 23:53:45.125 305 12503.83 66.42 55299.95 88888.00 2007-11-01 23:53:45.250 305 12503.83 66.40 55299.95 88888.00 2007-11-01 23:53:45.375 305 12503.88 66.42 55299.95 88888.00 2007-11-01 23:53:45.500 305 12503.83 66.42 55299.93 88888.00 2007-11-01 23:53:45.625 305 12503.83 66.40 55299.95 88888.00 2007-11-01 23:53:45.750 305 12503.80 66.42 55299.95 88888.00 2007-11-01 23:53:45.875 305 12503.75 66.42 55299.95 88888.00 2007-11-01 23:53:46.000 305 12503.77 66.42 55299.95 88888.00 2007-11-01 23:53:46.125 305 12503.80 66.42 55299.95 88888.00 2007-11-01 23:53:46.250 305 12503.77 66.40 55299.95 88888.00 2007-11-01 23:53:46.375 305 12503.75 66.42 55299.95 88888.00 2007-11-01 23:53:46.500 305 12503.70 66.42 55299.97 88888.00 2007-11-01 23:53:46.625 305 12503.70 66.40 55299.95 88888.00 2007-11-01 23:53:46.750 305 12503.75 66.45 55299.97 88888.00 2007-11-01 23:53:46.875 305 12503.77 66.42 55299.95 88888.00 2007-11-01 23:53:47.000 305 12503.83 66.40 55299.93 88888.00 2007-11-01 23:53:47.125 305 12503.88 66.40 55299.93 88888.00 2007-11-01 23:53:47.250 305 12503.92 66.42 55299.95 88888.00 2007-11-01 23:53:47.375 305 12503.85 66.42 55299.93 88888.00 2007-11-01 23:53:47.500 305 12503.75 66.40 55299.93 88888.00 2007-11-01 23:53:47.625 305 12503.75 66.38 55299.93 88888.00 2007-11-01 23:53:47.750 305 12503.75 66.40 55299.93 88888.00 2007-11-01 23:53:47.875 305 12503.75 66.42 55299.93 88888.00 2007-11-01 23:53:48.000 305 12503.77 66.42 55299.93 88888.00 2007-11-01 23:53:48.125 305 12503.83 66.40 55299.90 88888.00 2007-11-01 23:53:48.250 305 12503.80 66.35 55299.93 88888.00 2007-11-01 23:53:48.375 305 12503.80 66.38 55299.93 88888.00 2007-11-01 23:53:48.500 305 12503.80 66.38 55299.90 88888.00 2007-11-01 23:53:48.625 305 12503.75 66.40 55299.93 88888.00 2007-11-01 23:53:48.750 305 12503.85 66.38 55299.90 88888.00 2007-11-01 23:53:48.875 305 12503.88 66.35 55299.90 88888.00 2007-11-01 23:53:49.000 305 12503.73 66.35 55299.90 88888.00 2007-11-01 23:53:49.125 305 12503.73 66.38 55299.93 88888.00 2007-11-01 23:53:49.250 305 12503.80 66.38 55299.95 88888.00 2007-11-01 23:53:49.375 305 12503.88 66.38 55299.93 88888.00 2007-11-01 23:53:49.500 305 12503.92 66.38 55299.90 88888.00 2007-11-01 23:53:49.625 305 12503.95 66.38 55299.90 88888.00 2007-11-01 23:53:49.750 305 12503.90 66.38 55299.90 88888.00 2007-11-01 23:53:49.875 305 12503.85 66.35 55299.93 88888.00 2007-11-01 23:53:50.000 305 12503.83 66.33 55299.90 88888.00 2007-11-01 23:53:50.125 305 12503.92 66.35 55299.90 88888.00 2007-11-01 23:53:50.250 305 12503.98 66.33 55299.90 88888.00 2007-11-01 23:53:50.375 305 12503.98 66.33 55299.93 88888.00 2007-11-01 23:53:50.500 305 12503.95 66.33 55299.90 88888.00 2007-11-01 23:53:50.625 305 12503.98 66.30 55299.88 88888.00 2007-11-01 23:53:50.750 305 12503.98 66.30 55299.90 88888.00 2007-11-01 23:53:50.875 305 12503.92 66.30 55299.93 88888.00 2007-11-01 23:53:51.000 305 12503.95 66.30 55299.95 88888.00 2007-11-01 23:53:51.125 305 12503.98 66.30 55299.95 88888.00 2007-11-01 23:53:51.250 305 12503.92 66.30 55299.97 88888.00 2007-11-01 23:53:51.375 305 12503.90 66.30 55299.93 88888.00 2007-11-01 23:53:51.500 305 12503.92 66.33 55299.95 88888.00 2007-11-01 23:53:51.625 305 12504.00 66.33 55299.95 88888.00 2007-11-01 23:53:51.750 305 12503.98 66.30 55299.95 88888.00 2007-11-01 23:53:51.875 305 12504.02 66.30 55299.95 88888.00 2007-11-01 23:53:52.000 305 12504.08 66.28 55299.93 88888.00 2007-11-01 23:53:52.125 305 12504.05 66.28 55299.93 88888.00 2007-11-01 23:53:52.250 305 12504.00 66.28 55299.93 88888.00 2007-11-01 23:53:52.375 305 12503.98 66.30 55299.93 88888.00 2007-11-01 23:53:52.500 305 12503.95 66.30 55299.95 88888.00 2007-11-01 23:53:52.625 305 12503.95 66.28 55299.95 88888.00 2007-11-01 23:53:52.750 305 12503.98 66.25 55299.93 88888.00 2007-11-01 23:53:52.875 305 12504.02 66.28 55299.95 88888.00 2007-11-01 23:53:53.000 305 12504.05 66.28 55299.95 88888.00 2007-11-01 23:53:53.125 305 12504.02 66.28 55299.95 88888.00 2007-11-01 23:53:53.250 305 12504.05 66.25 55299.97 88888.00 2007-11-01 23:53:53.375 305 12504.00 66.25 55299.95 88888.00 2007-11-01 23:53:53.500 305 12504.02 66.20 55299.95 88888.00 2007-11-01 23:53:53.625 305 12504.05 66.22 55299.93 88888.00 2007-11-01 23:53:53.750 305 12504.08 66.25 55299.93 88888.00 2007-11-01 23:53:53.875 305 12504.08 66.20 55299.93 88888.00 2007-11-01 23:53:54.000 305 12504.05 66.22 55299.93 88888.00 2007-11-01 23:53:54.125 305 12504.08 66.20 55299.93 88888.00 2007-11-01 23:53:54.250 305 12504.08 66.20 55299.93 88888.00 2007-11-01 23:53:54.375 305 12504.02 66.20 55299.90 88888.00 2007-11-01 23:53:54.500 305 12504.00 66.20 55299.90 88888.00 2007-11-01 23:53:54.625 305 12504.02 66.22 55299.95 88888.00 2007-11-01 23:53:54.750 305 12504.02 66.25 55299.95 88888.00 2007-11-01 23:53:54.875 305 12504.08 66.25 55299.95 88888.00 2007-11-01 23:53:55.000 305 12504.02 66.22 55299.93 88888.00 2007-11-01 23:53:55.125 305 12504.00 66.25 55299.93 88888.00 2007-11-01 23:53:55.250 305 12503.98 66.22 55299.95 88888.00 2007-11-01 23:53:55.375 305 12503.98 66.22 55299.97 88888.00 2007-11-01 23:53:55.500 305 12504.00 66.22 55299.95 88888.00 2007-11-01 23:53:55.625 305 12504.02 66.22 55299.93 88888.00 2007-11-01 23:53:55.750 305 12504.02 66.22 55299.93 88888.00 2007-11-01 23:53:55.875 305 12504.02 66.22 55299.95 88888.00 2007-11-01 23:53:56.000 305 12503.98 66.22 55299.95 88888.00 2007-11-01 23:53:56.125 305 12503.98 66.25 55299.95 88888.00 2007-11-01 23:53:56.250 305 12504.05 66.22 55299.97 88888.00 2007-11-01 23:53:56.375 305 12504.08 66.22 55299.95 88888.00 2007-11-01 23:53:56.500 305 12504.08 66.22 55299.95 88888.00 2007-11-01 23:53:56.625 305 12504.02 66.22 55299.97 88888.00 2007-11-01 23:53:56.750 305 12504.00 66.20 55299.95 88888.00 2007-11-01 23:53:56.875 305 12503.95 66.22 55299.97 88888.00 2007-11-01 23:53:57.000 305 12503.95 66.22 55299.95 88888.00 2007-11-01 23:53:57.125 305 12503.95 66.22 55299.97 88888.00 2007-11-01 23:53:57.250 305 12503.98 66.22 55299.97 88888.00 2007-11-01 23:53:57.375 305 12504.02 66.22 55299.95 88888.00 2007-11-01 23:53:57.500 305 12504.05 66.20 55299.93 88888.00 2007-11-01 23:53:57.625 305 12504.08 66.20 55299.93 88888.00 2007-11-01 23:53:57.750 305 12504.08 66.17 55299.95 88888.00 2007-11-01 23:53:57.875 305 12504.02 66.17 55299.95 88888.00 2007-11-01 23:53:58.000 305 12504.00 66.20 55299.95 88888.00 2007-11-01 23:53:58.125 305 12503.98 66.22 55299.95 88888.00 2007-11-01 23:53:58.250 305 12504.00 66.22 55299.95 88888.00 2007-11-01 23:53:58.375 305 12504.10 66.22 55299.95 88888.00 2007-11-01 23:53:58.500 305 12504.12 66.22 55299.95 88888.00 2007-11-01 23:53:58.625 305 12504.10 66.22 55299.95 88888.00 2007-11-01 23:53:58.750 305 12504.08 66.22 55299.97 88888.00 2007-11-01 23:53:58.875 305 12504.05 66.22 55299.97 88888.00 2007-11-01 23:53:59.000 305 12504.12 66.22 55300.00 88888.00 2007-11-01 23:53:59.125 305 12504.10 66.22 55300.03 88888.00 2007-11-01 23:53:59.250 305 12504.10 66.20 55300.00 88888.00 2007-11-01 23:53:59.375 305 12504.08 66.17 55299.97 88888.00 2007-11-01 23:53:59.500 305 12504.05 66.20 55299.97 88888.00 2007-11-01 23:53:59.625 305 12504.00 66.20 55299.97 88888.00 2007-11-01 23:53:59.750 305 12504.00 66.20 55299.97 88888.00 2007-11-01 23:53:59.875 305 12504.02 66.17 55299.97 88888.00 2007-11-01 23:54:00.000 305 12504.02 66.17 55299.97 88888.00 2007-11-01 23:54:00.125 305 12504.02 66.22 55299.97 88888.00 2007-11-01 23:54:00.250 305 12503.98 66.17 55300.00 88888.00 2007-11-01 23:54:00.375 305 12503.95 66.20 55299.97 88888.00 2007-11-01 23:54:00.500 305 12503.98 66.17 55299.97 88888.00 2007-11-01 23:54:00.625 305 12504.05 66.20 55300.00 88888.00 2007-11-01 23:54:00.750 305 12504.05 66.20 55300.00 88888.00 2007-11-01 23:54:00.875 305 12504.00 66.17 55300.00 88888.00 2007-11-01 23:54:01.000 305 12504.05 66.17 55300.00 88888.00 2007-11-01 23:54:01.125 305 12504.00 66.20 55300.00 88888.00 2007-11-01 23:54:01.250 305 12503.95 66.20 55300.00 88888.00 2007-11-01 23:54:01.375 305 12503.98 66.20 55299.97 88888.00 2007-11-01 23:54:01.500 305 12504.00 66.17 55299.97 88888.00 2007-11-01 23:54:01.625 305 12503.95 66.17 55300.00 88888.00 2007-11-01 23:54:01.750 305 12503.95 66.20 55299.97 88888.00 2007-11-01 23:54:01.875 305 12504.02 66.22 55300.00 88888.00 2007-11-01 23:54:02.000 305 12504.08 66.22 55300.00 88888.00 2007-11-01 23:54:02.125 305 12504.12 66.20 55300.00 88888.00 2007-11-01 23:54:02.250 305 12504.12 66.17 55300.00 88888.00 2007-11-01 23:54:02.375 305 12504.08 66.17 55299.97 88888.00 2007-11-01 23:54:02.500 305 12504.05 66.17 55299.97 88888.00 2007-11-01 23:54:02.625 305 12504.02 66.17 55299.95 88888.00 2007-11-01 23:54:02.750 305 12504.02 66.17 55299.95 88888.00 2007-11-01 23:54:02.875 305 12504.02 66.22 55299.97 88888.00 2007-11-01 23:54:03.000 305 12504.02 66.22 55299.97 88888.00 2007-11-01 23:54:03.125 305 12504.00 66.22 55299.97 88888.00 2007-11-01 23:54:03.250 305 12504.02 66.22 55300.00 88888.00 2007-11-01 23:54:03.375 305 12504.02 66.22 55299.97 88888.00 2007-11-01 23:54:03.500 305 12503.98 66.22 55299.97 88888.00 2007-11-01 23:54:03.625 305 12504.00 66.25 55299.97 88888.00 2007-11-01 23:54:03.750 305 12504.05 66.22 55299.97 88888.00 2007-11-01 23:54:03.875 305 12504.10 66.22 55299.97 88888.00 2007-11-01 23:54:04.000 305 12504.08 66.25 55299.95 88888.00 2007-11-01 23:54:04.125 305 12504.05 66.22 55299.97 88888.00 2007-11-01 23:54:04.250 305 12504.00 66.20 55299.97 88888.00 2007-11-01 23:54:04.375 305 12504.05 66.22 55299.97 88888.00 2007-11-01 23:54:04.500 305 12504.05 66.25 55299.97 88888.00 2007-11-01 23:54:04.625 305 12503.98 66.25 55299.95 88888.00 2007-11-01 23:54:04.750 305 12503.98 66.25 55299.97 88888.00 2007-11-01 23:54:04.875 305 12504.02 66.25 55299.97 88888.00 2007-11-01 23:54:05.000 305 12504.08 66.25 55299.95 88888.00 2007-11-01 23:54:05.125 305 12504.05 66.22 55299.97 88888.00 2007-11-01 23:54:05.250 305 12504.00 66.22 55299.97 88888.00 2007-11-01 23:54:05.375 305 12503.95 66.25 55299.97 88888.00 2007-11-01 23:54:05.500 305 12503.98 66.25 55300.00 88888.00 2007-11-01 23:54:05.625 305 12503.95 66.25 55300.00 88888.00 2007-11-01 23:54:05.750 305 12503.95 66.25 55300.00 88888.00 2007-11-01 23:54:05.875 305 12504.02 66.25 55299.97 88888.00 2007-11-01 23:54:06.000 305 12504.05 66.25 55299.97 88888.00 2007-11-01 23:54:06.125 305 12504.05 66.28 55299.97 88888.00 2007-11-01 23:54:06.250 305 12504.00 66.22 55299.97 88888.00 2007-11-01 23:54:06.375 305 12504.00 66.25 55299.97 88888.00 2007-11-01 23:54:06.500 305 12504.00 66.28 55299.97 88888.00 2007-11-01 23:54:06.625 305 12504.05 66.25 55300.00 88888.00 2007-11-01 23:54:06.750 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:06.875 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:07.000 305 12504.05 66.28 55299.97 88888.00 2007-11-01 23:54:07.125 305 12504.05 66.25 55300.00 88888.00 2007-11-01 23:54:07.250 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:07.375 305 12504.05 66.25 55299.97 88888.00 2007-11-01 23:54:07.500 305 12504.00 66.28 55299.97 88888.00 2007-11-01 23:54:07.625 305 12504.00 66.28 55299.97 88888.00 2007-11-01 23:54:07.750 305 12504.05 66.28 55300.00 88888.00 2007-11-01 23:54:07.875 305 12504.05 66.28 55299.97 88888.00 2007-11-01 23:54:08.000 305 12504.02 66.28 55299.97 88888.00 2007-11-01 23:54:08.125 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:08.250 305 12504.00 66.28 55300.00 88888.00 2007-11-01 23:54:08.375 305 12503.98 66.28 55299.97 88888.00 2007-11-01 23:54:08.500 305 12504.02 66.30 55300.00 88888.00 2007-11-01 23:54:08.625 305 12504.02 66.30 55299.97 88888.00 2007-11-01 23:54:08.750 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:08.875 305 12504.05 66.28 55300.00 88888.00 2007-11-01 23:54:09.000 305 12504.05 66.28 55300.03 88888.00 2007-11-01 23:54:09.125 305 12504.05 66.33 55300.03 88888.00 2007-11-01 23:54:09.250 305 12504.00 66.30 55300.00 88888.00 2007-11-01 23:54:09.375 305 12504.00 66.30 55300.00 88888.00 2007-11-01 23:54:09.500 305 12504.05 66.30 55300.00 88888.00 2007-11-01 23:54:09.625 305 12504.12 66.30 55300.00 88888.00 2007-11-01 23:54:09.750 305 12504.12 66.30 55300.00 88888.00 2007-11-01 23:54:09.875 305 12504.08 66.28 55300.00 88888.00 2007-11-01 23:54:10.000 305 12504.05 66.28 55299.97 88888.00 2007-11-01 23:54:10.125 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:10.250 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:10.375 305 12504.05 66.30 55300.03 88888.00 2007-11-01 23:54:10.500 305 12504.08 66.30 55300.03 88888.00 2007-11-01 23:54:10.625 305 12504.05 66.30 55300.03 88888.00 2007-11-01 23:54:10.750 305 12504.02 66.28 55300.03 88888.00 2007-11-01 23:54:10.875 305 12504.02 66.30 55300.03 88888.00 2007-11-01 23:54:11.000 305 12504.08 66.30 55300.03 88888.00 2007-11-01 23:54:11.125 305 12504.05 66.33 55300.05 88888.00 2007-11-01 23:54:11.250 305 12504.00 66.28 55300.00 88888.00 2007-11-01 23:54:11.375 305 12504.02 66.28 55300.00 88888.00 2007-11-01 23:54:11.500 305 12504.02 66.30 55300.00 88888.00 2007-11-01 23:54:11.625 305 12504.00 66.33 55300.00 88888.00 2007-11-01 23:54:11.750 305 12504.05 66.30 55300.00 88888.00 2007-11-01 23:54:11.875 305 12504.08 66.30 55300.00 88888.00 2007-11-01 23:54:12.000 305 12504.08 66.30 55300.03 88888.00 2007-11-01 23:54:12.125 305 12504.08 66.28 55300.05 88888.00 2007-11-01 23:54:12.250 305 12504.02 66.30 55300.03 88888.00 2007-11-01 23:54:12.375 305 12504.02 66.28 55300.05 88888.00 2007-11-01 23:54:12.500 305 12504.00 66.30 55300.03 88888.00 2007-11-01 23:54:12.625 305 12503.95 66.30 55300.05 88888.00 2007-11-01 23:54:12.750 305 12503.92 66.28 55300.05 88888.00 2007-11-01 23:54:12.875 305 12503.88 66.30 55300.03 88888.00 2007-11-01 23:54:13.000 305 12503.85 66.30 55300.05 88888.00 2007-11-01 23:54:13.125 305 12503.92 66.28 55300.07 88888.00 2007-11-01 23:54:13.250 305 12504.00 66.28 55300.07 88888.00 2007-11-01 23:54:13.375 305 12504.00 66.30 55300.05 88888.00 2007-11-01 23:54:13.500 305 12504.02 66.30 55300.05 88888.00 2007-11-01 23:54:13.625 305 12504.08 66.30 55300.03 88888.00 2007-11-01 23:54:13.750 305 12504.05 66.30 55300.05 88888.00 2007-11-01 23:54:13.875 305 12504.02 66.30 55300.05 88888.00 2007-11-01 23:54:14.000 305 12503.98 66.30 55300.05 88888.00 2007-11-01 23:54:14.125 305 12503.98 66.33 55300.07 88888.00 2007-11-01 23:54:14.250 305 12504.00 66.30 55300.05 88888.00 2007-11-01 23:54:14.375 305 12504.02 66.33 55300.05 88888.00 2007-11-01 23:54:14.500 305 12504.10 66.33 55300.05 88888.00 2007-11-01 23:54:14.625 305 12504.05 66.35 55300.05 88888.00 2007-11-01 23:54:14.750 305 12504.00 66.35 55300.05 88888.00 2007-11-01 23:54:14.875 305 12504.05 66.35 55300.07 88888.00 2007-11-01 23:54:15.000 305 12504.05 66.35 55300.03 88888.00 2007-11-01 23:54:15.125 305 12504.08 66.35 55300.05 88888.00 2007-11-01 23:54:15.250 305 12504.02 66.35 55300.07 88888.00 2007-11-01 23:54:15.375 305 12504.02 66.35 55300.07 88888.00 2007-11-01 23:54:15.500 305 12504.05 66.35 55300.07 88888.00 2007-11-01 23:54:15.625 305 12504.05 66.38 55300.10 88888.00 2007-11-01 23:54:15.750 305 12504.00 66.38 55300.12 88888.00 2007-11-01 23:54:15.875 305 12503.95 66.38 55300.10 88888.00 2007-11-01 23:54:16.000 305 12504.00 66.38 55300.10 88888.00 2007-11-01 23:54:16.125 305 12504.00 66.35 55300.10 88888.00 2007-11-01 23:54:16.250 305 12503.98 66.35 55300.07 88888.00 2007-11-01 23:54:16.375 305 12503.98 66.35 55300.07 88888.00 2007-11-01 23:54:16.500 305 12504.00 66.35 55300.07 88888.00 2007-11-01 23:54:16.625 305 12504.02 66.38 55300.07 88888.00 2007-11-01 23:54:16.750 305 12504.02 66.40 55300.07 88888.00 2007-11-01 23:54:16.875 305 12504.00 66.40 55300.07 88888.00 2007-11-01 23:54:17.000 305 12504.02 66.38 55300.07 88888.00 2007-11-01 23:54:17.125 305 12504.02 66.38 55300.07 88888.00 2007-11-01 23:54:17.250 305 12503.98 66.40 55300.10 88888.00 2007-11-01 23:54:17.375 305 12503.95 66.40 55300.07 88888.00 2007-11-01 23:54:17.500 305 12504.00 66.42 55300.10 88888.00 2007-11-01 23:54:17.625 305 12504.10 66.40 55300.07 88888.00 2007-11-01 23:54:17.750 305 12504.10 66.40 55300.05 88888.00 2007-11-01 23:54:17.875 305 12504.00 66.42 55300.05 88888.00 2007-11-01 23:54:18.000 305 12503.95 66.40 55300.05 88888.00 2007-11-01 23:54:18.125 305 12504.00 66.40 55300.05 88888.00 2007-11-01 23:54:18.250 305 12503.98 66.40 55300.07 88888.00 2007-11-01 23:54:18.375 305 12504.00 66.42 55300.07 88888.00 2007-11-01 23:54:18.500 305 12504.00 66.42 55300.05 88888.00 2007-11-01 23:54:18.625 305 12504.02 66.42 55300.07 88888.00 2007-11-01 23:54:18.750 305 12504.02 66.40 55300.07 88888.00 2007-11-01 23:54:18.875 305 12504.02 66.42 55300.10 88888.00 2007-11-01 23:54:19.000 305 12503.95 66.45 55300.05 88888.00 2007-11-01 23:54:19.125 305 12503.95 66.42 55300.05 88888.00 2007-11-01 23:54:19.250 305 12503.92 66.40 55300.05 88888.00 2007-11-01 23:54:19.375 305 12504.00 66.42 55300.05 88888.00 2007-11-01 23:54:19.500 305 12504.02 66.45 55300.07 88888.00 2007-11-01 23:54:19.625 305 12504.05 66.47 55300.07 88888.00 2007-11-01 23:54:19.750 305 12504.05 66.45 55300.07 88888.00 2007-11-01 23:54:19.875 305 12504.08 66.45 55300.10 88888.00 2007-11-01 23:54:20.000 305 12504.05 66.45 55300.10 88888.00 2007-11-01 23:54:20.125 305 12504.00 66.47 55300.12 88888.00 2007-11-01 23:54:20.250 305 12504.00 66.45 55300.10 88888.00 2007-11-01 23:54:20.375 305 12504.05 66.42 55300.07 88888.00 2007-11-01 23:54:20.500 305 12504.08 66.47 55300.10 88888.00 2007-11-01 23:54:20.625 305 12504.08 66.47 55300.10 88888.00 2007-11-01 23:54:20.750 305 12504.08 66.45 55300.10 88888.00 2007-11-01 23:54:20.875 305 12504.02 66.45 55300.07 88888.00 2007-11-01 23:54:21.000 305 12504.00 66.45 55300.05 88888.00 2007-11-01 23:54:21.125 305 12504.00 66.47 55300.07 88888.00 2007-11-01 23:54:21.250 305 12503.95 66.47 55300.10 88888.00 2007-11-01 23:54:21.375 305 12503.95 66.47 55300.10 88888.00 2007-11-01 23:54:21.500 305 12503.92 66.50 55300.10 88888.00 2007-11-01 23:54:21.625 305 12503.95 66.47 55300.10 88888.00 2007-11-01 23:54:21.750 305 12503.95 66.50 55300.10 88888.00 2007-11-01 23:54:21.875 305 12503.95 66.50 55300.10 88888.00 2007-11-01 23:54:22.000 305 12503.95 66.50 55300.10 88888.00 2007-11-01 23:54:22.125 305 12503.98 66.50 55300.10 88888.00 2007-11-01 23:54:22.250 305 12504.05 66.50 55300.12 88888.00 2007-11-01 23:54:22.375 305 12504.05 66.50 55300.12 88888.00 2007-11-01 23:54:22.500 305 12504.02 66.53 55300.12 88888.00 2007-11-01 23:54:22.625 305 12504.02 66.53 55300.12 88888.00 2007-11-01 23:54:22.750 305 12504.02 66.50 55300.12 88888.00 2007-11-01 23:54:22.875 305 12504.08 66.53 55300.10 88888.00 2007-11-01 23:54:23.000 305 12504.10 66.53 55300.10 88888.00 2007-11-01 23:54:23.125 305 12504.08 66.53 55300.10 88888.00 2007-11-01 23:54:23.250 305 12504.02 66.53 55300.10 88888.00 2007-11-01 23:54:23.375 305 12504.05 66.53 55300.10 88888.00 2007-11-01 23:54:23.500 305 12504.05 66.53 55300.07 88888.00 2007-11-01 23:54:23.625 305 12504.02 66.53 55300.10 88888.00 2007-11-01 23:54:23.750 305 12503.98 66.55 55300.12 88888.00 2007-11-01 23:54:23.875 305 12504.00 66.55 55300.15 88888.00 2007-11-01 23:54:24.000 305 12504.05 66.55 55300.12 88888.00 2007-11-01 23:54:24.125 305 12504.00 66.55 55300.10 88888.00 2007-11-01 23:54:24.250 305 12503.92 66.58 55300.10 88888.00 2007-11-01 23:54:24.375 305 12504.00 66.58 55300.10 88888.00 2007-11-01 23:54:24.500 305 12504.02 66.58 55300.12 88888.00 2007-11-01 23:54:24.625 305 12504.00 66.55 55300.12 88888.00 2007-11-01 23:54:24.750 305 12504.00 66.55 55300.10 88888.00 2007-11-01 23:54:24.875 305 12504.02 66.55 55300.10 88888.00 2007-11-01 23:54:25.000 305 12504.02 66.55 55300.12 88888.00 2007-11-01 23:54:25.125 305 12504.00 66.55 55300.12 88888.00 2007-11-01 23:54:25.250 305 12504.02 66.55 55300.15 88888.00 2007-11-01 23:54:25.375 305 12504.05 66.58 55300.12 88888.00 2007-11-01 23:54:25.500 305 12504.02 66.60 55300.15 88888.00 2007-11-01 23:54:25.625 305 12504.00 66.60 55300.12 88888.00 2007-11-01 23:54:25.750 305 12503.95 66.58 55300.10 88888.00 2007-11-01 23:54:25.875 305 12503.98 66.58 55300.15 88888.00 2007-11-01 23:54:26.000 305 12504.00 66.58 55300.12 88888.00 2007-11-01 23:54:26.125 305 12504.00 66.58 55300.15 88888.00 2007-11-01 23:54:26.250 305 12503.98 66.58 55300.15 88888.00 2007-11-01 23:54:26.375 305 12504.00 66.60 55300.15 88888.00 2007-11-01 23:54:26.500 305 12503.98 66.60 55300.15 88888.00 2007-11-01 23:54:26.625 305 12503.95 66.60 55300.15 88888.00 2007-11-01 23:54:26.750 305 12504.00 66.60 55300.15 88888.00 2007-11-01 23:54:26.875 305 12504.02 66.58 55300.15 88888.00 2007-11-01 23:54:27.000 305 12504.05 66.60 55300.15 88888.00 2007-11-01 23:54:27.125 305 12504.08 66.62 55300.12 88888.00 2007-11-01 23:54:27.250 305 12504.05 66.65 55300.15 88888.00 2007-11-01 23:54:27.375 305 12504.00 66.62 55300.15 88888.00 2007-11-01 23:54:27.500 305 12503.95 66.65 55300.12 88888.00 2007-11-01 23:54:27.625 305 12503.85 66.62 55300.18 88888.00 2007-11-01 23:54:27.750 305 12503.90 66.62 55300.18 88888.00 2007-11-01 23:54:27.875 305 12503.95 66.62 55300.15 88888.00 2007-11-01 23:54:28.000 305 12503.98 66.65 55300.12 88888.00 2007-11-01 23:54:28.125 305 12504.05 66.65 55300.10 88888.00 2007-11-01 23:54:28.250 305 12504.05 66.62 55300.10 88888.00 2007-11-01 23:54:28.375 305 12504.02 66.62 55300.12 88888.00 2007-11-01 23:54:28.500 305 12503.98 66.62 55300.15 88888.00 2007-11-01 23:54:28.625 305 12504.00 66.60 55300.18 88888.00 2007-11-01 23:54:28.750 305 12504.05 66.62 55300.18 88888.00 2007-11-01 23:54:28.875 305 12504.02 66.62 55300.15 88888.00 2007-11-01 23:54:29.000 305 12504.00 66.62 55300.15 88888.00 2007-11-01 23:54:29.125 305 12504.05 66.65 55300.15 88888.00 2007-11-01 23:54:29.250 305 12504.05 66.62 55300.12 88888.00 2007-11-01 23:54:29.375 305 12504.00 66.65 55300.10 88888.00 2007-11-01 23:54:29.500 305 12504.00 66.65 55300.12 88888.00 2007-11-01 23:54:29.625 305 12504.05 66.65 55300.12 88888.00 2007-11-01 23:54:29.750 305 12504.02 66.65 55300.10 88888.00 2007-11-01 23:54:29.875 305 12504.02 66.65 55300.10 88888.00 2007-11-01 23:54:30.000 305 12504.08 66.65 55300.10 88888.00 2007-11-01 23:54:30.125 305 12504.05 66.67 55300.15 88888.00 2007-11-01 23:54:30.250 305 12504.08 66.62 55300.15 88888.00 2007-11-01 23:54:30.375 305 12504.10 66.65 55300.12 88888.00 2007-11-01 23:54:30.500 305 12504.10 66.62 55300.10 88888.00 2007-11-01 23:54:30.625 305 12504.15 66.62 55300.10 88888.00 2007-11-01 23:54:30.750 305 12504.15 66.67 55300.12 88888.00 2007-11-01 23:54:30.875 305 12504.05 66.67 55300.12 88888.00 2007-11-01 23:54:31.000 305 12504.10 66.65 55300.10 88888.00 2007-11-01 23:54:31.125 305 12504.12 66.62 55300.07 88888.00 2007-11-01 23:54:31.250 305 12504.20 66.65 55300.12 88888.00 2007-11-01 23:54:31.375 305 12504.25 66.65 55300.10 88888.00 2007-11-01 23:54:31.500 305 12504.17 66.62 55300.10 88888.00 2007-11-01 23:54:31.625 305 12504.15 66.62 55300.07 88888.00 2007-11-01 23:54:31.750 305 12504.17 66.62 55300.10 88888.00 2007-11-01 23:54:31.875 305 12504.17 66.65 55300.10 88888.00 2007-11-01 23:54:32.000 305 12504.20 66.62 55300.10 88888.00 2007-11-01 23:54:32.125 305 12504.17 66.60 55300.10 88888.00 2007-11-01 23:54:32.250 305 12504.08 66.60 55300.10 88888.00 2007-11-01 23:54:32.375 305 12504.08 66.58 55300.07 88888.00 2007-11-01 23:54:32.500 305 12504.15 66.60 55300.10 88888.00 2007-11-01 23:54:32.625 305 12504.20 66.60 55300.10 88888.00 2007-11-01 23:54:32.750 305 12504.15 66.62 55300.10 88888.00 2007-11-01 23:54:32.875 305 12504.08 66.60 55300.07 88888.00 2007-11-01 23:54:33.000 305 12504.10 66.60 55300.10 88888.00 2007-11-01 23:54:33.125 305 12504.17 66.60 55300.10 88888.00 2007-11-01 23:54:33.250 305 12504.17 66.60 55300.10 88888.00 2007-11-01 23:54:33.375 305 12504.15 66.60 55300.12 88888.00 2007-11-01 23:54:33.500 305 12504.15 66.58 55300.12 88888.00 2007-11-01 23:54:33.625 305 12504.10 66.58 55300.12 88888.00 2007-11-01 23:54:33.750 305 12504.10 66.58 55300.12 88888.00 2007-11-01 23:54:33.875 305 12504.10 66.58 55300.12 88888.00 2007-11-01 23:54:34.000 305 12504.15 66.58 55300.10 88888.00 2007-11-01 23:54:34.125 305 12504.17 66.60 55300.12 88888.00 2007-11-01 23:54:34.250 305 12504.15 66.55 55300.12 88888.00 2007-11-01 23:54:34.375 305 12504.10 66.60 55300.07 88888.00 2007-11-01 23:54:34.500 305 12504.15 66.58 55300.07 88888.00 2007-11-01 23:54:34.625 305 12504.23 66.58 55300.07 88888.00 2007-11-01 23:54:34.750 305 12504.23 66.58 55300.10 88888.00 2007-11-01 23:54:34.875 305 12504.15 66.58 55300.10 88888.00 2007-11-01 23:54:35.000 305 12504.10 66.58 55300.10 88888.00 2007-11-01 23:54:35.125 305 12504.10 66.58 55300.10 88888.00 2007-11-01 23:54:35.250 305 12504.15 66.55 55300.12 88888.00 2007-11-01 23:54:35.375 305 12504.17 66.58 55300.10 88888.00 2007-11-01 23:54:35.500 305 12504.15 66.55 55300.10 88888.00 2007-11-01 23:54:35.625 305 12504.17 66.53 55300.10 88888.00 2007-11-01 23:54:35.750 305 12504.17 66.55 55300.10 88888.00 2007-11-01 23:54:35.875 305 12504.12 66.55 55300.10 88888.00 2007-11-01 23:54:36.000 305 12504.15 66.53 55300.07 88888.00 2007-11-01 23:54:36.125 305 12504.17 66.53 55300.07 88888.00 2007-11-01 23:54:36.250 305 12504.17 66.53 55300.07 88888.00 2007-11-01 23:54:36.375 305 12504.20 66.53 55300.07 88888.00 2007-11-01 23:54:36.500 305 12504.25 66.53 55300.07 88888.00 2007-11-01 23:54:36.625 305 12504.27 66.53 55300.10 88888.00 2007-11-01 23:54:36.750 305 12504.25 66.53 55300.07 88888.00 2007-11-01 23:54:36.875 305 12504.17 66.53 55300.07 88888.00 2007-11-01 23:54:37.000 305 12504.12 66.50 55300.10 88888.00 2007-11-01 23:54:37.125 305 12504.17 66.50 55300.12 88888.00 2007-11-01 23:54:37.250 305 12504.20 66.47 55300.12 88888.00 2007-11-01 23:54:37.375 305 12504.20 66.47 55300.12 88888.00 2007-11-01 23:54:37.500 305 12504.20 66.47 55300.12 88888.00 2007-11-01 23:54:37.625 305 12504.20 66.47 55300.10 88888.00 2007-11-01 23:54:37.750 305 12504.20 66.47 55300.12 88888.00 2007-11-01 23:54:37.875 305 12504.20 66.47 55300.10 88888.00 2007-11-01 23:54:38.000 305 12504.23 66.47 55300.07 88888.00 2007-11-01 23:54:38.125 305 12504.20 66.50 55300.10 88888.00 2007-11-01 23:54:38.250 305 12504.17 66.47 55300.10 88888.00 2007-11-01 23:54:38.375 305 12504.17 66.47 55300.10 88888.00 2007-11-01 23:54:38.500 305 12504.17 66.45 55300.07 88888.00 2007-11-01 23:54:38.625 305 12504.23 66.42 55300.07 88888.00 2007-11-01 23:54:38.750 305 12504.27 66.45 55300.10 88888.00 2007-11-01 23:54:38.875 305 12504.27 66.47 55300.10 88888.00 2007-11-01 23:54:39.000 305 12504.30 66.45 55300.07 88888.00 2007-11-01 23:54:39.125 305 12504.27 66.45 55300.12 88888.00 2007-11-01 23:54:39.250 305 12504.23 66.45 55300.12 88888.00 2007-11-01 23:54:39.375 305 12504.20 66.45 55300.10 88888.00 2007-11-01 23:54:39.500 305 12504.20 66.42 55300.10 88888.00 2007-11-01 23:54:39.625 305 12504.23 66.45 55300.12 88888.00 2007-11-01 23:54:39.750 305 12504.23 66.45 55300.15 88888.00 2007-11-01 23:54:39.875 305 12504.23 66.45 55300.15 88888.00 2007-11-01 23:54:40.000 305 12504.23 66.42 55300.12 88888.00 2007-11-01 23:54:40.125 305 12504.27 66.42 55300.12 88888.00 2007-11-01 23:54:40.250 305 12504.27 66.42 55300.12 88888.00 2007-11-01 23:54:40.375 305 12504.30 66.42 55300.12 88888.00 2007-11-01 23:54:40.500 305 12504.33 66.42 55300.12 88888.00 2007-11-01 23:54:40.625 305 12504.35 66.42 55300.12 88888.00 2007-11-01 23:54:40.750 305 12504.38 66.45 55300.15 88888.00 2007-11-01 23:54:40.875 305 12504.33 66.42 55300.12 88888.00 2007-11-01 23:54:41.000 305 12504.30 66.40 55300.10 88888.00 2007-11-01 23:54:41.125 305 12504.27 66.40 55300.12 88888.00 2007-11-01 23:54:41.250 305 12504.27 66.38 55300.12 88888.00 2007-11-01 23:54:41.375 305 12504.25 66.38 55300.10 88888.00 2007-11-01 23:54:41.500 305 12504.27 66.40 55300.12 88888.00 2007-11-01 23:54:41.625 305 12504.35 66.40 55300.15 88888.00 2007-11-01 23:54:41.750 305 12504.38 66.40 55300.15 88888.00 2007-11-01 23:54:41.875 305 12504.35 66.38 55300.15 88888.00 2007-11-01 23:54:42.000 305 12504.33 66.38 55300.12 88888.00 2007-11-01 23:54:42.125 305 12504.33 66.38 55300.12 88888.00 2007-11-01 23:54:42.250 305 12504.30 66.35 55300.12 88888.00 2007-11-01 23:54:42.375 305 12504.33 66.38 55300.15 88888.00 2007-11-01 23:54:42.500 305 12504.30 66.35 55300.15 88888.00 2007-11-01 23:54:42.625 305 12504.27 66.35 55300.12 88888.00 2007-11-01 23:54:42.750 305 12504.25 66.35 55300.12 88888.00 2007-11-01 23:54:42.875 305 12504.30 66.35 55300.10 88888.00 2007-11-01 23:54:43.000 305 12504.33 66.35 55300.12 88888.00 2007-11-01 23:54:43.125 305 12504.33 66.35 55300.15 88888.00 2007-11-01 23:54:43.250 305 12504.30 66.33 55300.15 88888.00 2007-11-01 23:54:43.375 305 12504.33 66.35 55300.12 88888.00 2007-11-01 23:54:43.500 305 12504.33 66.38 55300.15 88888.00 2007-11-01 23:54:43.625 305 12504.25 66.35 55300.15 88888.00 2007-11-01 23:54:43.750 305 12504.25 66.35 55300.18 88888.00 2007-11-01 23:54:43.875 305 12504.23 66.33 55300.18 88888.00 2007-11-01 23:54:44.000 305 12504.25 66.33 55300.12 88888.00 2007-11-01 23:54:44.125 305 12504.27 66.30 55300.12 88888.00 2007-11-01 23:54:44.250 305 12504.25 66.28 55300.15 88888.00 2007-11-01 23:54:44.375 305 12504.27 66.30 55300.15 88888.00 2007-11-01 23:54:44.500 305 12504.30 66.30 55300.12 88888.00 2007-11-01 23:54:44.625 305 12504.33 66.30 55300.12 88888.00 2007-11-01 23:54:44.750 305 12504.35 66.30 55300.18 88888.00 2007-11-01 23:54:44.875 305 12504.35 66.33 55300.20 88888.00 2007-11-01 23:54:45.000 305 12504.25 66.30 55300.18 88888.00 2007-11-01 23:54:45.125 305 12504.25 66.30 55300.18 88888.00 2007-11-01 23:54:45.250 305 12504.33 66.33 55300.20 88888.00 2007-11-01 23:54:45.375 305 12504.38 66.33 55300.22 88888.00 2007-11-01 23:54:45.500 305 12504.35 66.33 55300.20 88888.00 2007-11-01 23:54:45.625 305 12504.30 66.30 55300.18 88888.00 2007-11-01 23:54:45.750 305 12504.30 66.30 55300.15 88888.00 2007-11-01 23:54:45.875 305 12504.33 66.30 55300.15 88888.00 2007-11-01 23:54:46.000 305 12504.35 66.25 55300.12 88888.00 2007-11-01 23:54:46.125 305 12504.35 66.28 55300.15 88888.00 2007-11-01 23:54:46.250 305 12504.30 66.25 55300.15 88888.00 2007-11-01 23:54:46.375 305 12504.27 66.28 55300.15 88888.00 2007-11-01 23:54:46.500 305 12504.27 66.30 55300.15 88888.00 2007-11-01 23:54:46.625 305 12504.25 66.30 55300.18 88888.00 2007-11-01 23:54:46.750 305 12504.27 66.30 55300.18 88888.00 2007-11-01 23:54:46.875 305 12504.30 66.30 55300.18 88888.00 2007-11-01 23:54:47.000 305 12504.33 66.30 55300.18 88888.00 2007-11-01 23:54:47.125 305 12504.30 66.30 55300.20 88888.00 2007-11-01 23:54:47.250 305 12504.33 66.25 55300.20 88888.00 2007-11-01 23:54:47.375 305 12504.33 66.25 55300.18 88888.00 2007-11-01 23:54:47.500 305 12504.27 66.22 55300.12 88888.00 2007-11-01 23:54:47.625 305 12504.30 66.22 55300.12 88888.00 2007-11-01 23:54:47.750 305 12504.33 66.22 55300.15 88888.00 2007-11-01 23:54:47.875 305 12504.35 66.20 55300.18 88888.00 2007-11-01 23:54:48.000 305 12504.33 66.20 55300.18 88888.00 2007-11-01 23:54:48.125 305 12504.30 66.20 55300.18 88888.00 2007-11-01 23:54:48.250 305 12504.33 66.22 55300.20 88888.00 2007-11-01 23:54:48.375 305 12504.38 66.20 55300.18 88888.00 2007-11-01 23:54:48.500 305 12504.30 66.17 55300.18 88888.00 2007-11-01 23:54:48.625 305 12504.30 66.17 55300.18 88888.00 2007-11-01 23:54:48.750 305 12504.35 66.20 55300.20 88888.00 2007-11-01 23:54:48.875 305 12504.38 66.15 55300.20 88888.00 2007-11-01 23:54:49.000 305 12504.40 66.17 55300.20 88888.00 2007-11-01 23:54:49.125 305 12504.42 66.20 55300.18 88888.00 2007-11-01 23:54:49.250 305 12504.40 66.20 55300.20 88888.00 2007-11-01 23:54:49.375 305 12504.38 66.22 55300.18 88888.00 2007-11-01 23:54:49.500 305 12504.38 66.20 55300.18 88888.00 2007-11-01 23:54:49.625 305 12504.33 66.20 55300.20 88888.00 2007-11-01 23:54:49.750 305 12504.30 66.17 55300.20 88888.00 2007-11-01 23:54:49.875 305 12504.33 66.17 55300.20 88888.00 2007-11-01 23:54:50.000 305 12504.38 66.17 55300.18 88888.00 2007-11-01 23:54:50.125 305 12504.40 66.12 55300.18 88888.00 2007-11-01 23:54:50.250 305 12504.33 66.12 55300.18 88888.00 2007-11-01 23:54:50.375 305 12504.38 66.15 55300.20 88888.00 2007-11-01 23:54:50.500 305 12504.35 66.15 55300.15 88888.00 2007-11-01 23:54:50.625 305 12504.38 66.12 55300.15 88888.00 2007-11-01 23:54:50.750 305 12504.40 66.12 55300.12 88888.00 2007-11-01 23:54:50.875 305 12504.40 66.15 55300.12 88888.00 2007-11-01 23:54:51.000 305 12504.45 66.12 55300.12 88888.00 2007-11-01 23:54:51.125 305 12504.42 66.15 55300.15 88888.00 2007-11-01 23:54:51.250 305 12504.48 66.12 55300.18 88888.00 2007-11-01 23:54:51.375 305 12504.50 66.15 55300.15 88888.00 2007-11-01 23:54:51.500 305 12504.50 66.15 55300.20 88888.00 2007-11-01 23:54:51.625 305 12504.55 66.12 55300.20 88888.00 2007-11-01 23:54:51.750 305 12504.55 66.10 55300.15 88888.00 2007-11-01 23:54:51.875 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:52.000 305 12504.40 66.12 55300.25 88888.00 2007-11-01 23:54:52.125 305 12504.42 66.12 55300.22 88888.00 2007-11-01 23:54:52.250 305 12504.45 66.10 55300.22 88888.00 2007-11-01 23:54:52.375 305 12504.48 66.10 55300.22 88888.00 2007-11-01 23:54:52.500 305 12504.45 66.12 55300.22 88888.00 2007-11-01 23:54:52.625 305 12504.40 66.15 55300.22 88888.00 2007-11-01 23:54:52.750 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:52.875 305 12504.50 66.15 55300.20 88888.00 2007-11-01 23:54:53.000 305 12504.48 66.12 55300.18 88888.00 2007-11-01 23:54:53.125 305 12504.42 66.12 55300.18 88888.00 2007-11-01 23:54:53.250 305 12504.40 66.12 55300.20 88888.00 2007-11-01 23:54:53.375 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:53.500 305 12504.45 66.12 55300.18 88888.00 2007-11-01 23:54:53.625 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:53.750 305 12504.48 66.12 55300.20 88888.00 2007-11-01 23:54:53.875 305 12504.50 66.12 55300.20 88888.00 2007-11-01 23:54:54.000 305 12504.52 66.12 55300.20 88888.00 2007-11-01 23:54:54.125 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:54.250 305 12504.45 66.10 55300.22 88888.00 2007-11-01 23:54:54.375 305 12504.48 66.12 55300.22 88888.00 2007-11-01 23:54:54.500 305 12504.42 66.10 55300.22 88888.00 2007-11-01 23:54:54.625 305 12504.42 66.12 55300.22 88888.00 2007-11-01 23:54:54.750 305 12504.48 66.10 55300.22 88888.00 2007-11-01 23:54:54.875 305 12504.42 66.10 55300.20 88888.00 2007-11-01 23:54:55.000 305 12504.42 66.10 55300.20 88888.00 2007-11-01 23:54:55.125 305 12504.45 66.10 55300.22 88888.00 2007-11-01 23:54:55.250 305 12504.42 66.08 55300.25 88888.00 2007-11-01 23:54:55.375 305 12504.45 66.08 55300.25 88888.00 2007-11-01 23:54:55.500 305 12504.42 66.10 55300.22 88888.00 2007-11-01 23:54:55.625 305 12504.48 66.10 55300.22 88888.00 2007-11-01 23:54:55.750 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:55.875 305 12504.40 66.12 55300.18 88888.00 2007-11-01 23:54:56.000 305 12504.40 66.12 55300.18 88888.00 2007-11-01 23:54:56.125 305 12504.40 66.12 55300.18 88888.00 2007-11-01 23:54:56.250 305 12504.42 66.12 55300.18 88888.00 2007-11-01 23:54:56.375 305 12504.42 66.12 55300.20 88888.00 2007-11-01 23:54:56.500 305 12504.38 66.12 55300.22 88888.00 2007-11-01 23:54:56.625 305 12504.38 66.10 55300.20 88888.00 2007-11-01 23:54:56.750 305 12504.38 66.12 55300.20 88888.00 2007-11-01 23:54:56.875 305 12504.38 66.12 55300.20 88888.00 2007-11-01 23:54:57.000 305 12504.38 66.10 55300.18 88888.00 2007-11-01 23:54:57.125 305 12504.45 66.08 55300.15 88888.00 2007-11-01 23:54:57.250 305 12504.45 66.10 55300.18 88888.00 2007-11-01 23:54:57.375 305 12504.35 66.10 55300.18 88888.00 2007-11-01 23:54:57.500 305 12504.35 66.12 55300.20 88888.00 2007-11-01 23:54:57.625 305 12504.40 66.10 55300.18 88888.00 2007-11-01 23:54:57.750 305 12504.45 66.12 55300.20 88888.00 2007-11-01 23:54:57.875 305 12504.42 66.10 55300.15 88888.00 2007-11-01 23:54:58.000 305 12504.45 66.12 55300.18 88888.00 2007-11-01 23:54:58.125 305 12504.50 66.12 55300.15 88888.00 2007-11-01 23:54:58.250 305 12504.50 66.12 55300.18 88888.00 2007-11-01 23:54:58.375 305 12504.48 66.12 55300.20 88888.00 2007-11-01 23:54:58.500 305 12504.42 66.10 55300.18 88888.00 2007-11-01 23:54:58.625 305 12504.45 66.15 55300.18 88888.00 2007-11-01 23:54:58.750 305 12504.48 66.15 55300.22 88888.00 2007-11-01 23:54:58.875 305 12504.48 66.15 55300.20 88888.00 2007-11-01 23:54:59.000 305 12504.50 66.12 55300.20 88888.00 2007-11-01 23:54:59.125 305 12504.48 66.15 55300.20 88888.00 2007-11-01 23:54:59.250 305 12504.48 66.15 55300.22 88888.00 2007-11-01 23:54:59.375 305 12504.48 66.12 55300.20 88888.00 2007-11-01 23:54:59.500 305 12504.50 66.12 55300.25 88888.00 2007-11-01 23:54:59.625 305 12504.50 66.12 55300.25 88888.00 2007-11-01 23:54:59.750 305 12504.52 66.12 55300.22 88888.00 2007-11-01 23:54:59.875 305 12504.45 66.15 55300.22 88888.00 2007-11-01 23:55:00.000 305 12504.38 66.15 55300.25 88888.00 2007-11-01 23:55:00.125 305 12504.33 66.15 55300.22 88888.00 2007-11-01 23:55:00.250 305 12504.35 66.17 55300.25 88888.00 2007-11-01 23:55:00.375 305 12504.40 66.17 55300.22 88888.00 2007-11-01 23:55:00.500 305 12504.45 66.17 55300.20 88888.00 2007-11-01 23:55:00.625 305 12504.40 66.17 55300.20 88888.00 2007-11-01 23:55:00.750 305 12504.38 66.17 55300.20 88888.00 2007-11-01 23:55:00.875 305 12504.38 66.17 55300.22 88888.00 2007-11-01 23:55:01.000 305 12504.42 66.20 55300.22 88888.00 2007-11-01 23:55:01.125 305 12504.45 66.17 55300.22 88888.00 2007-11-01 23:55:01.250 305 12504.40 66.17 55300.22 88888.00 2007-11-01 23:55:01.375 305 12504.42 66.17 55300.20 88888.00 2007-11-01 23:55:01.500 305 12504.38 66.20 55300.20 88888.00 2007-11-01 23:55:01.625 305 12504.40 66.20 55300.22 88888.00 2007-11-01 23:55:01.750 305 12504.45 66.17 55300.22 88888.00 2007-11-01 23:55:01.875 305 12504.42 66.20 55300.20 88888.00 2007-11-01 23:55:02.000 305 12504.40 66.22 55300.22 88888.00 2007-11-01 23:55:02.125 305 12504.40 66.22 55300.25 88888.00 2007-11-01 23:55:02.250 305 12504.42 66.22 55300.25 88888.00 2007-11-01 23:55:02.375 305 12504.48 66.22 55300.25 88888.00 2007-11-01 23:55:02.500 305 12504.40 66.22 55300.30 88888.00 2007-11-01 23:55:02.625 305 12504.38 66.22 55300.25 88888.00 2007-11-01 23:55:02.750 305 12504.42 66.28 55300.28 88888.00 2007-11-01 23:55:02.875 305 12504.45 66.25 55300.22 88888.00 2007-11-01 23:55:03.000 305 12504.45 66.25 55300.22 88888.00 2007-11-01 23:55:03.125 305 12504.45 66.22 55300.22 88888.00 2007-11-01 23:55:03.250 305 12504.45 66.20 55300.22 88888.00 2007-11-01 23:55:03.375 305 12504.48 66.22 55300.22 88888.00 2007-11-01 23:55:03.500 305 12504.48 66.28 55300.22 88888.00 2007-11-01 23:55:03.625 305 12504.48 66.28 55300.22 88888.00 2007-11-01 23:55:03.750 305 12504.52 66.28 55300.28 88888.00 2007-11-01 23:55:03.875 305 12504.52 66.28 55300.25 88888.00 2007-11-01 23:55:04.000 305 12504.48 66.30 55300.28 88888.00 2007-11-01 23:55:04.125 305 12504.48 66.28 55300.25 88888.00 2007-11-01 23:55:04.250 305 12504.42 66.30 55300.28 88888.00 2007-11-01 23:55:04.375 305 12504.40 66.30 55300.28 88888.00 2007-11-01 23:55:04.500 305 12504.45 66.33 55300.30 88888.00 2007-11-01 23:55:04.625 305 12504.42 66.30 55300.32 88888.00 2007-11-01 23:55:04.750 305 12504.42 66.30 55300.30 88888.00 2007-11-01 23:55:04.875 305 12504.45 66.30 55300.32 88888.00 2007-11-01 23:55:05.000 305 12504.48 66.30 55300.35 88888.00 2007-11-01 23:55:05.125 305 12504.50 66.30 55300.32 88888.00 2007-11-01 23:55:05.250 305 12504.40 66.28 55300.32 88888.00 2007-11-01 23:55:05.375 305 12504.27 66.30 55300.32 88888.00 2007-11-01 23:55:05.500 305 12504.20 66.30 55300.32 88888.00 2007-11-01 23:55:05.625 305 12504.25 66.33 55300.32 88888.00 2007-11-01 23:55:05.750 305 12504.30 66.33 55300.32 88888.00 2007-11-01 23:55:05.875 305 12504.33 66.33 55300.35 88888.00 2007-11-01 23:55:06.000 305 12504.27 66.35 55300.32 88888.00 2007-11-01 23:55:06.125 305 12504.30 66.35 55300.35 88888.00 2007-11-01 23:55:06.250 305 12504.30 66.30 55300.32 88888.00 2007-11-01 23:55:06.375 305 12504.38 66.33 55300.30 88888.00 2007-11-01 23:55:06.500 305 12504.38 66.33 55300.30 88888.00 2007-11-01 23:55:06.625 305 12504.33 66.33 55300.30 88888.00 2007-11-01 23:55:06.750 305 12504.35 66.35 55300.28 88888.00 2007-11-01 23:55:06.875 305 12504.35 66.33 55300.28 88888.00 2007-11-01 23:55:07.000 305 12504.38 66.33 55300.28 88888.00 2007-11-01 23:55:07.125 305 12504.30 66.35 55300.25 88888.00 2007-11-01 23:55:07.250 305 12504.27 66.33 55300.28 88888.00 2007-11-01 23:55:07.375 305 12504.27 66.33 55300.28 88888.00 2007-11-01 23:55:07.500 305 12504.25 66.35 55300.30 88888.00 2007-11-01 23:55:07.625 305 12504.27 66.35 55300.28 88888.00 2007-11-01 23:55:07.750 305 12504.30 66.35 55300.30 88888.00 2007-11-01 23:55:07.875 305 12504.30 66.35 55300.30 88888.00 2007-11-01 23:55:08.000 305 12504.30 66.35 55300.30 88888.00 2007-11-01 23:55:08.125 305 12504.30 66.35 55300.30 88888.00 2007-11-01 23:55:08.250 305 12504.33 66.35 55300.30 88888.00 2007-11-01 23:55:08.375 305 12504.35 66.35 55300.30 88888.00 2007-11-01 23:55:08.500 305 12504.27 66.38 55300.32 88888.00 2007-11-01 23:55:08.625 305 12504.27 66.38 55300.35 88888.00 2007-11-01 23:55:08.750 305 12504.30 66.38 55300.35 88888.00 2007-11-01 23:55:08.875 305 12504.27 66.38 55300.35 88888.00 2007-11-01 23:55:09.000 305 12504.27 66.35 55300.32 88888.00 2007-11-01 23:55:09.125 305 12504.27 66.35 55300.32 88888.00 2007-11-01 23:55:09.250 305 12504.23 66.33 55300.30 88888.00 2007-11-01 23:55:09.375 305 12504.20 66.33 55300.30 88888.00 2007-11-01 23:55:09.500 305 12504.23 66.35 55300.30 88888.00 2007-11-01 23:55:09.625 305 12504.20 66.35 55300.30 88888.00 2007-11-01 23:55:09.750 305 12504.23 66.40 55300.30 88888.00 2007-11-01 23:55:09.875 305 12504.23 66.38 55300.30 88888.00 2007-11-01 23:55:10.000 305 12504.25 66.35 55300.28 88888.00 2007-11-01 23:55:10.125 305 12504.27 66.35 55300.30 88888.00 2007-11-01 23:55:10.250 305 12504.27 66.35 55300.28 88888.00 2007-11-01 23:55:10.375 305 12504.27 66.33 55300.30 88888.00 2007-11-01 23:55:10.500 305 12504.25 66.35 55300.32 88888.00 2007-11-01 23:55:10.625 305 12504.25 66.38 55300.35 88888.00 2007-11-01 23:55:10.750 305 12504.27 66.40 55300.32 88888.00 2007-11-01 23:55:10.875 305 12504.27 66.38 55300.38 88888.00 2007-11-01 23:55:11.000 305 12504.25 66.35 55300.38 88888.00 2007-11-01 23:55:11.125 305 12504.23 66.35 55300.38 88888.00 2007-11-01 23:55:11.250 305 12504.17 66.35 55300.38 88888.00 2007-11-01 23:55:11.375 305 12504.15 66.38 55300.38 88888.00 2007-11-01 23:55:11.500 305 12504.17 66.38 55300.35 88888.00 2007-11-01 23:55:11.625 305 12504.20 66.35 55300.35 88888.00 2007-11-01 23:55:11.750 305 12504.27 66.35 55300.32 88888.00 2007-11-01 23:55:11.875 305 12504.30 66.35 55300.32 88888.00 2007-11-01 23:55:12.000 305 12504.25 66.35 55300.32 88888.00 2007-11-01 23:55:12.125 305 12504.27 66.33 55300.30 88888.00 2007-11-01 23:55:12.250 305 12504.25 66.35 55300.30 88888.00 2007-11-01 23:55:12.375 305 12504.30 66.38 55300.30 88888.00 2007-11-01 23:55:12.500 305 12504.33 66.35 55300.30 88888.00 2007-11-01 23:55:12.625 305 12504.30 66.38 55300.32 88888.00 2007-11-01 23:55:12.750 305 12504.27 66.38 55300.35 88888.00 2007-11-01 23:55:12.875 305 12504.25 66.35 55300.35 88888.00 2007-11-01 23:55:13.000 305 12504.17 66.35 55300.32 88888.00 2007-11-01 23:55:13.125 305 12504.17 66.33 55300.35 88888.00 2007-11-01 23:55:13.250 305 12504.17 66.33 55300.35 88888.00 2007-11-01 23:55:13.375 305 12504.25 66.35 55300.32 88888.00 2007-11-01 23:55:13.500 305 12504.25 66.35 55300.32 88888.00 2007-11-01 23:55:13.625 305 12504.27 66.38 55300.32 88888.00 2007-11-01 23:55:13.750 305 12504.25 66.38 55300.38 88888.00 2007-11-01 23:55:13.875 305 12504.27 66.38 55300.38 88888.00 2007-11-01 23:55:14.000 305 12504.33 66.35 55300.38 88888.00 2007-11-01 23:55:14.125 305 12504.33 66.33 55300.35 88888.00 2007-11-01 23:55:14.250 305 12504.30 66.30 55300.38 88888.00 2007-11-01 23:55:14.375 305 12504.27 66.30 55300.38 88888.00 2007-11-01 23:55:14.500 305 12504.25 66.33 55300.38 88888.00 2007-11-01 23:55:14.625 305 12504.27 66.33 55300.40 88888.00 2007-11-01 23:55:14.750 305 12504.25 66.33 55300.38 88888.00 2007-11-01 23:55:14.875 305 12504.25 66.33 55300.38 88888.00 2007-11-01 23:55:15.000 305 12504.23 66.33 55300.35 88888.00 2007-11-01 23:55:15.125 305 12504.27 66.33 55300.40 88888.00 2007-11-01 23:55:15.250 305 12504.27 66.30 55300.38 88888.00 2007-11-01 23:55:15.375 305 12504.27 66.33 55300.40 88888.00 2007-11-01 23:55:15.500 305 12504.30 66.33 55300.38 88888.00 2007-11-01 23:55:15.625 305 12504.33 66.30 55300.38 88888.00 2007-11-01 23:55:15.750 305 12504.38 66.30 55300.35 88888.00 2007-11-01 23:55:15.875 305 12504.42 66.30 55300.35 88888.00 2007-11-01 23:55:16.000 305 12504.45 66.30 55300.35 88888.00 2007-11-01 23:55:16.125 305 12504.40 66.30 55300.35 88888.00 2007-11-01 23:55:16.250 305 12504.33 66.30 55300.38 88888.00 2007-11-01 23:55:16.375 305 12504.33 66.33 55300.40 88888.00 2007-11-01 23:55:16.500 305 12504.35 66.33 55300.38 88888.00 2007-11-01 23:55:16.625 305 12504.30 66.33 55300.35 88888.00 2007-11-01 23:55:16.750 305 12504.25 66.33 55300.38 88888.00 2007-11-01 23:55:16.875 305 12504.20 66.33 55300.38 88888.00 2007-11-01 23:55:17.000 305 12504.27 66.28 55300.38 88888.00 2007-11-01 23:55:17.125 305 12504.35 66.25 55300.38 88888.00 2007-11-01 23:55:17.250 305 12504.30 66.25 55300.38 88888.00 2007-11-01 23:55:17.375 305 12504.25 66.25 55300.38 88888.00 2007-11-01 23:55:17.500 305 12504.17 66.28 55300.35 88888.00 2007-11-01 23:55:17.625 305 12504.20 66.28 55300.35 88888.00 2007-11-01 23:55:17.750 305 12504.27 66.28 55300.35 88888.00 2007-11-01 23:55:17.875 305 12504.25 66.28 55300.35 88888.00 2007-11-01 23:55:18.000 305 12504.25 66.25 55300.32 88888.00 2007-11-01 23:55:18.125 305 12504.30 66.22 55300.35 88888.00 2007-11-01 23:55:18.250 305 12504.33 66.22 55300.38 88888.00 2007-11-01 23:55:18.375 305 12504.35 66.25 55300.38 88888.00 2007-11-01 23:55:18.500 305 12504.35 66.25 55300.38 88888.00 2007-11-01 23:55:18.625 305 12504.38 66.28 55300.38 88888.00 2007-11-01 23:55:18.750 305 12504.40 66.25 55300.38 88888.00 2007-11-01 23:55:18.875 305 12504.35 66.25 55300.35 88888.00 2007-11-01 23:55:19.000 305 12504.33 66.28 55300.32 88888.00 2007-11-01 23:55:19.125 305 12504.25 66.28 55300.35 88888.00 2007-11-01 23:55:19.250 305 12504.23 66.22 55300.40 88888.00 2007-11-01 23:55:19.375 305 12504.30 66.25 55300.40 88888.00 2007-11-01 23:55:19.500 305 12504.35 66.25 55300.38 88888.00 2007-11-01 23:55:19.625 305 12504.38 66.28 55300.38 88888.00 2007-11-01 23:55:19.750 305 12504.38 66.25 55300.38 88888.00 2007-11-01 23:55:19.875 305 12504.35 66.22 55300.38 88888.00 2007-11-01 23:55:20.000 305 12504.35 66.25 55300.35 88888.00 2007-11-01 23:55:20.125 305 12504.38 66.22 55300.38 88888.00 2007-11-01 23:55:20.250 305 12504.40 66.20 55300.38 88888.00 2007-11-01 23:55:20.375 305 12504.38 66.22 55300.38 88888.00 2007-11-01 23:55:20.500 305 12504.33 66.20 55300.32 88888.00 2007-11-01 23:55:20.625 305 12504.33 66.20 55300.35 88888.00 2007-11-01 23:55:20.750 305 12504.33 66.20 55300.35 88888.00 2007-11-01 23:55:20.875 305 12504.35 66.17 55300.38 88888.00 2007-11-01 23:55:21.000 305 12504.33 66.17 55300.35 88888.00 2007-11-01 23:55:21.125 305 12504.38 66.20 55300.38 88888.00 2007-11-01 23:55:21.250 305 12504.35 66.20 55300.35 88888.00 2007-11-01 23:55:21.375 305 12504.38 66.20 55300.35 88888.00 2007-11-01 23:55:21.500 305 12504.40 66.22 55300.38 88888.00 2007-11-01 23:55:21.625 305 12504.35 66.22 55300.38 88888.00 2007-11-01 23:55:21.750 305 12504.38 66.20 55300.38 88888.00 2007-11-01 23:55:21.875 305 12504.42 66.20 55300.38 88888.00 2007-11-01 23:55:22.000 305 12504.45 66.20 55300.38 88888.00 2007-11-01 23:55:22.125 305 12504.40 66.20 55300.38 88888.00 2007-11-01 23:55:22.250 305 12504.35 66.17 55300.35 88888.00 2007-11-01 23:55:22.375 305 12504.35 66.20 55300.35 88888.00 2007-11-01 23:55:22.500 305 12504.35 66.20 55300.35 88888.00 2007-11-01 23:55:22.625 305 12504.38 66.20 55300.35 88888.00 2007-11-01 23:55:22.750 305 12504.38 66.20 55300.38 88888.00 2007-11-01 23:55:22.875 305 12504.40 66.20 55300.35 88888.00 2007-11-01 23:55:23.000 305 12504.35 66.20 55300.35 88888.00 2007-11-01 23:55:23.125 305 12504.35 66.20 55300.35 88888.00 2007-11-01 23:55:23.250 305 12504.38 66.20 55300.35 88888.00 2007-11-01 23:55:23.375 305 12504.35 66.20 55300.32 88888.00 2007-11-01 23:55:23.500 305 12504.38 66.17 55300.30 88888.00 2007-11-01 23:55:23.625 305 12504.40 66.17 55300.32 88888.00 2007-11-01 23:55:23.750 305 12504.40 66.20 55300.35 88888.00 2007-11-01 23:55:23.875 305 12504.42 66.20 55300.35 88888.00 2007-11-01 23:55:24.000 305 12504.45 66.17 55300.35 88888.00 2007-11-01 23:55:24.125 305 12504.48 66.17 55300.35 88888.00 2007-11-01 23:55:24.250 305 12504.45 66.17 55300.35 88888.00 2007-11-01 23:55:24.375 305 12504.50 66.17 55300.32 88888.00 2007-11-01 23:55:24.500 305 12504.52 66.15 55300.32 88888.00 2007-11-01 23:55:24.625 305 12504.52 66.15 55300.32 88888.00 2007-11-01 23:55:24.750 305 12504.50 66.15 55300.32 88888.00 2007-11-01 23:55:24.875 305 12504.48 66.17 55300.30 88888.00 2007-11-01 23:55:25.000 305 12504.48 66.15 55300.28 88888.00 2007-11-01 23:55:25.125 305 12504.48 66.15 55300.30 88888.00 2007-11-01 23:55:25.250 305 12504.42 66.12 55300.32 88888.00 2007-11-01 23:55:25.375 305 12504.45 66.15 55300.32 88888.00 2007-11-01 23:55:25.500 305 12504.45 66.15 55300.32 88888.00 2007-11-01 23:55:25.625 305 12504.48 66.15 55300.32 88888.00 2007-11-01 23:55:25.750 305 12504.48 66.15 55300.32 88888.00 2007-11-01 23:55:25.875 305 12504.52 66.15 55300.32 88888.00 2007-11-01 23:55:26.000 305 12504.52 66.12 55300.32 88888.00 2007-11-01 23:55:26.125 305 12504.48 66.17 55300.35 88888.00 2007-11-01 23:55:26.250 305 12504.45 66.17 55300.35 88888.00 2007-11-01 23:55:26.375 305 12504.48 66.15 55300.35 88888.00 2007-11-01 23:55:26.500 305 12504.50 66.17 55300.35 88888.00 2007-11-01 23:55:26.625 305 12504.52 66.17 55300.30 88888.00 2007-11-01 23:55:26.750 305 12504.52 66.15 55300.32 88888.00 2007-11-01 23:55:26.875 305 12504.48 66.15 55300.35 88888.00 2007-11-01 23:55:27.000 305 12504.42 66.15 55300.35 88888.00 2007-11-01 23:55:27.125 305 12504.42 66.15 55300.35 88888.00 2007-11-01 23:55:27.250 305 12504.40 66.15 55300.38 88888.00 2007-11-01 23:55:27.375 305 12504.42 66.12 55300.38 88888.00 2007-11-01 23:55:27.500 305 12504.48 66.15 55300.35 88888.00 2007-11-01 23:55:27.625 305 12504.58 66.12 55300.35 88888.00 2007-11-01 23:55:27.750 305 12504.60 66.12 55300.35 88888.00 2007-11-01 23:55:27.875 305 12504.55 66.15 55300.38 88888.00 2007-11-01 23:55:28.000 305 12504.55 66.12 55300.35 88888.00 2007-11-01 23:55:28.125 305 12504.58 66.12 55300.38 88888.00 2007-11-01 23:55:28.250 305 12504.50 66.12 55300.35 88888.00 2007-11-01 23:55:28.375 305 12504.48 66.12 55300.35 88888.00 2007-11-01 23:55:28.500 305 12504.50 66.10 55300.32 88888.00 2007-11-01 23:55:28.625 305 12504.55 66.10 55300.32 88888.00 2007-11-01 23:55:28.750 305 12504.58 66.10 55300.35 88888.00 2007-11-01 23:55:28.875 305 12504.58 66.12 55300.35 88888.00 2007-11-01 23:55:29.000 305 12504.50 66.15 55300.32 88888.00 2007-11-01 23:55:29.125 305 12504.48 66.15 55300.30 88888.00 2007-11-01 23:55:29.250 305 12504.50 66.10 55300.30 88888.00 2007-11-01 23:55:29.375 305 12504.60 66.10 55300.32 88888.00 2007-11-01 23:55:29.500 305 12504.65 66.12 55300.32 88888.00 2007-11-01 23:55:29.625 305 12504.60 66.15 55300.32 88888.00 2007-11-01 23:55:29.750 305 12504.62 66.15 55300.30 88888.00 2007-11-01 23:55:29.875 305 12504.62 66.12 55300.32 88888.00 2007-11-01 23:55:30.000 305 12504.60 66.12 55300.32 88888.00 2007-11-01 23:55:30.125 305 12504.62 66.12 55300.32 88888.00 2007-11-01 23:55:30.250 305 12504.60 66.10 55300.32 88888.00 2007-11-01 23:55:30.375 305 12504.60 66.12 55300.32 88888.00 2007-11-01 23:55:30.500 305 12504.58 66.12 55300.30 88888.00 2007-11-01 23:55:30.625 305 12504.58 66.12 55300.30 88888.00 2007-11-01 23:55:30.750 305 12504.60 66.12 55300.30 88888.00 2007-11-01 23:55:30.875 305 12504.58 66.12 55300.32 88888.00 2007-11-01 23:55:31.000 305 12504.60 66.12 55300.32 88888.00 2007-11-01 23:55:31.125 305 12504.60 66.12 55300.32 88888.00 2007-11-01 23:55:31.250 305 12504.62 66.15 55300.32 88888.00 2007-11-01 23:55:31.375 305 12504.67 66.15 55300.35 88888.00 2007-11-01 23:55:31.500 305 12504.65 66.12 55300.38 88888.00 2007-11-01 23:55:31.625 305 12504.65 66.12 55300.35 88888.00 2007-11-01 23:55:31.750 305 12504.62 66.10 55300.32 88888.00 2007-11-01 23:55:31.875 305 12504.62 66.10 55300.32 88888.00 2007-11-01 23:55:32.000 305 12504.58 66.08 55300.32 88888.00 2007-11-01 23:55:32.125 305 12504.58 66.10 55300.35 88888.00 2007-11-01 23:55:32.250 305 12504.58 66.08 55300.35 88888.00 2007-11-01 23:55:32.375 305 12504.52 66.12 55300.38 88888.00 2007-11-01 23:55:32.500 305 12504.45 66.10 55300.32 88888.00 2007-11-01 23:55:32.625 305 12504.50 66.10 55300.32 88888.00 2007-11-01 23:55:32.750 305 12504.60 66.10 55300.32 88888.00 2007-11-01 23:55:32.875 305 12504.67 66.10 55300.32 88888.00 2007-11-01 23:55:33.000 305 12504.67 66.10 55300.35 88888.00 2007-11-01 23:55:33.125 305 12504.65 66.10 55300.35 88888.00 2007-11-01 23:55:33.250 305 12504.65 66.08 55300.38 88888.00 2007-11-01 23:55:33.375 305 12504.65 66.10 55300.35 88888.00 2007-11-01 23:55:33.500 305 12504.67 66.08 55300.30 88888.00 2007-11-01 23:55:33.625 305 12504.73 66.08 55300.32 88888.00 2007-11-01 23:55:33.750 305 12504.73 66.08 55300.35 88888.00 2007-11-01 23:55:33.875 305 12504.70 66.08 55300.35 88888.00 2007-11-01 23:55:34.000 305 12504.67 66.08 55300.35 88888.00 2007-11-01 23:55:34.125 305 12504.70 66.08 55300.38 88888.00 2007-11-01 23:55:34.250 305 12504.70 66.08 55300.38 88888.00 2007-11-01 23:55:34.375 305 12504.75 66.08 55300.35 88888.00 2007-11-01 23:55:34.500 305 12504.77 66.05 55300.32 88888.00 2007-11-01 23:55:34.625 305 12504.73 66.05 55300.32 88888.00 2007-11-01 23:55:34.750 305 12504.70 66.05 55300.35 88888.00 2007-11-01 23:55:34.875 305 12504.75 66.05 55300.32 88888.00 2007-11-01 23:55:35.000 305 12504.75 66.03 55300.32 88888.00 2007-11-01 23:55:35.125 305 12504.75 66.05 55300.35 88888.00 2007-11-01 23:55:35.250 305 12504.70 66.03 55300.40 88888.00 2007-11-01 23:55:35.375 305 12504.73 66.03 55300.38 88888.00 2007-11-01 23:55:35.500 305 12504.73 66.03 55300.38 88888.00 2007-11-01 23:55:35.625 305 12504.77 66.03 55300.35 88888.00 2007-11-01 23:55:35.750 305 12504.80 66.03 55300.32 88888.00 2007-11-01 23:55:35.875 305 12504.83 66.03 55300.35 88888.00 2007-11-01 23:55:36.000 305 12504.85 66.08 55300.32 88888.00 2007-11-01 23:55:36.125 305 12504.92 66.03 55300.35 88888.00 2007-11-01 23:55:36.250 305 12504.83 65.97 55300.35 88888.00 2007-11-01 23:55:36.375 305 12504.80 66.00 55300.35 88888.00 2007-11-01 23:55:36.500 305 12504.77 66.00 55300.35 88888.00 2007-11-01 23:55:36.625 305 12504.80 66.03 55300.38 88888.00 2007-11-01 23:55:36.750 305 12504.80 65.97 55300.40 88888.00 2007-11-01 23:55:36.875 305 12504.77 66.00 55300.38 88888.00 2007-11-01 23:55:37.000 305 12504.77 66.00 55300.38 88888.00 2007-11-01 23:55:37.125 305 12504.77 66.00 55300.38 88888.00 2007-11-01 23:55:37.250 305 12504.77 65.97 55300.38 88888.00 2007-11-01 23:55:37.375 305 12504.77 65.97 55300.35 88888.00 2007-11-01 23:55:37.500 305 12504.77 65.97 55300.35 88888.00 2007-11-01 23:55:37.625 305 12504.75 65.97 55300.35 88888.00 2007-11-01 23:55:37.750 305 12504.75 65.97 55300.38 88888.00 2007-11-01 23:55:37.875 305 12504.75 65.97 55300.35 88888.00 2007-11-01 23:55:38.000 305 12504.77 65.97 55300.35 88888.00 2007-11-01 23:55:38.125 305 12504.77 65.97 55300.32 88888.00 2007-11-01 23:55:38.250 305 12504.77 65.95 55300.30 88888.00 2007-11-01 23:55:38.375 305 12504.77 66.00 55300.30 88888.00 2007-11-01 23:55:38.500 305 12504.77 66.00 55300.32 88888.00 2007-11-01 23:55:38.625 305 12504.77 66.00 55300.32 88888.00 2007-11-01 23:55:38.750 305 12504.80 66.00 55300.32 88888.00 2007-11-01 23:55:38.875 305 12504.80 65.97 55300.32 88888.00 2007-11-01 23:55:39.000 305 12504.75 65.97 55300.32 88888.00 2007-11-01 23:55:39.125 305 12504.75 65.97 55300.35 88888.00 2007-11-01 23:55:39.250 305 12504.73 65.97 55300.35 88888.00 2007-11-01 23:55:39.375 305 12504.75 65.97 55300.35 88888.00 2007-11-01 23:55:39.500 305 12504.75 65.95 55300.38 88888.00 2007-11-01 23:55:39.625 305 12504.77 65.95 55300.38 88888.00 2007-11-01 23:55:39.750 305 12504.77 65.92 55300.38 88888.00 2007-11-01 23:55:39.875 305 12504.75 65.95 55300.38 88888.00 2007-11-01 23:55:40.000 305 12504.75 65.95 55300.35 88888.00 2007-11-01 23:55:40.125 305 12504.77 65.97 55300.38 88888.00 2007-11-01 23:55:40.250 305 12504.77 65.95 55300.38 88888.00 2007-11-01 23:55:40.375 305 12504.83 65.95 55300.38 88888.00 2007-11-01 23:55:40.500 305 12504.83 65.95 55300.38 88888.00 2007-11-01 23:55:40.625 305 12504.80 65.92 55300.40 88888.00 2007-11-01 23:55:40.750 305 12504.75 65.95 55300.38 88888.00 2007-11-01 23:55:40.875 305 12504.67 65.97 55300.35 88888.00 2007-11-01 23:55:41.000 305 12504.73 65.97 55300.32 88888.00 2007-11-01 23:55:41.125 305 12504.75 65.97 55300.35 88888.00 2007-11-01 23:55:41.250 305 12504.73 65.92 55300.40 88888.00 2007-11-01 23:55:41.375 305 12504.70 65.95 55300.40 88888.00 2007-11-01 23:55:41.500 305 12504.73 65.97 55300.38 88888.00 2007-11-01 23:55:41.625 305 12504.77 65.97 55300.38 88888.00 2007-11-01 23:55:41.750 305 12504.80 65.97 55300.38 88888.00 2007-11-01 23:55:41.875 305 12504.80 66.00 55300.38 88888.00 2007-11-01 23:55:42.000 305 12504.75 65.95 55300.38 88888.00 2007-11-01 23:55:42.125 305 12504.73 66.00 55300.40 88888.00 2007-11-01 23:55:42.250 305 12504.70 65.97 55300.40 88888.00 2007-11-01 23:55:42.375 305 12504.70 65.97 55300.38 88888.00 2007-11-01 23:55:42.500 305 12504.75 65.97 55300.35 88888.00 2007-11-01 23:55:42.625 305 12504.77 65.97 55300.38 88888.00 2007-11-01 23:55:42.750 305 12504.75 65.97 55300.40 88888.00 2007-11-01 23:55:42.875 305 12504.77 66.00 55300.40 88888.00 2007-11-01 23:55:43.000 305 12504.80 66.00 55300.40 88888.00 2007-11-01 23:55:43.125 305 12504.80 66.05 55300.40 88888.00 2007-11-01 23:55:43.250 305 12504.83 66.05 55300.40 88888.00 2007-11-01 23:55:43.375 305 12504.85 66.05 55300.38 88888.00 2007-11-01 23:55:43.500 305 12504.85 66.08 55300.35 88888.00 2007-11-01 23:55:43.625 305 12504.80 66.05 55300.38 88888.00 2007-11-01 23:55:43.750 305 12504.77 66.03 55300.38 88888.00 2007-11-01 23:55:43.875 305 12504.83 66.03 55300.40 88888.00 2007-11-01 23:55:44.000 305 12504.80 66.05 55300.38 88888.00 2007-11-01 23:55:44.125 305 12504.73 66.05 55300.40 88888.00 2007-11-01 23:55:44.250 305 12504.73 66.05 55300.38 88888.00 2007-11-01 23:55:44.375 305 12504.77 66.08 55300.38 88888.00 2007-11-01 23:55:44.500 305 12504.77 66.05 55300.40 88888.00 2007-11-01 23:55:44.625 305 12504.75 66.10 55300.38 88888.00 2007-11-01 23:55:44.750 305 12504.75 66.12 55300.38 88888.00 2007-11-01 23:55:44.875 305 12504.80 66.10 55300.40 88888.00 2007-11-01 23:55:45.000 305 12504.83 66.12 55300.38 88888.00 2007-11-01 23:55:45.125 305 12504.75 66.15 55300.40 88888.00 2007-11-01 23:55:45.250 305 12504.70 66.15 55300.40 88888.00 2007-11-01 23:55:45.375 305 12504.73 66.15 55300.40 88888.00 2007-11-01 23:55:45.500 305 12504.73 66.15 55300.38 88888.00 2007-11-01 23:55:45.625 305 12504.75 66.15 55300.38 88888.00 2007-11-01 23:55:45.750 305 12504.75 66.17 55300.35 88888.00 2007-11-01 23:55:45.875 305 12504.75 66.17 55300.38 88888.00 2007-11-01 23:55:46.000 305 12504.73 66.17 55300.38 88888.00 2007-11-01 23:55:46.125 305 12504.73 66.17 55300.40 88888.00 2007-11-01 23:55:46.250 305 12504.65 66.17 55300.45 88888.00 2007-11-01 23:55:46.375 305 12504.65 66.20 55300.43 88888.00 2007-11-01 23:55:46.500 305 12504.62 66.20 55300.43 88888.00 2007-11-01 23:55:46.625 305 12504.62 66.20 55300.43 88888.00 2007-11-01 23:55:46.750 305 12504.58 66.22 55300.43 88888.00 2007-11-01 23:55:46.875 305 12504.52 66.25 55300.43 88888.00 2007-11-01 23:55:47.000 305 12504.55 66.25 55300.43 88888.00 2007-11-01 23:55:47.125 305 12504.65 66.28 55300.43 88888.00 2007-11-01 23:55:47.250 305 12504.67 66.25 55300.43 88888.00 2007-11-01 23:55:47.375 305 12504.67 66.25 55300.40 88888.00 2007-11-01 23:55:47.500 305 12504.58 66.28 55300.43 88888.00 2007-11-01 23:55:47.625 305 12504.50 66.30 55300.45 88888.00 2007-11-01 23:55:47.750 305 12504.50 66.30 55300.43 88888.00 2007-11-01 23:55:47.875 305 12504.55 66.28 55300.43 88888.00 2007-11-01 23:55:48.000 305 12504.58 66.30 55300.43 88888.00 2007-11-01 23:55:48.125 305 12504.62 66.33 55300.45 88888.00 2007-11-01 23:55:48.250 305 12504.60 66.33 55300.45 88888.00 2007-11-01 23:55:48.375 305 12504.55 66.33 55300.45 88888.00 2007-11-01 23:55:48.500 305 12504.55 66.33 55300.47 88888.00 2007-11-01 23:55:48.625 305 12504.60 66.35 55300.45 88888.00 2007-11-01 23:55:48.750 305 12504.60 66.38 55300.45 88888.00 2007-11-01 23:55:48.875 305 12504.55 66.38 55300.45 88888.00 2007-11-01 23:55:49.000 305 12504.48 66.40 55300.45 88888.00 2007-11-01 23:55:49.125 305 12504.45 66.40 55300.45 88888.00 2007-11-01 23:55:49.250 305 12504.52 66.40 55300.45 88888.00 2007-11-01 23:55:49.375 305 12504.58 66.40 55300.45 88888.00 2007-11-01 23:55:49.500 305 12504.55 66.40 55300.43 88888.00 2007-11-01 23:55:49.625 305 12504.52 66.40 55300.40 88888.00 2007-11-01 23:55:49.750 305 12504.48 66.42 55300.40 88888.00 2007-11-01 23:55:49.875 305 12504.48 66.42 55300.43 88888.00 2007-11-01 23:55:50.000 305 12504.52 66.40 55300.43 88888.00 2007-11-01 23:55:50.125 305 12504.58 66.42 55300.45 88888.00 2007-11-01 23:55:50.250 305 12504.55 66.40 55300.45 88888.00 2007-11-01 23:55:50.375 305 12504.60 66.42 55300.43 88888.00 2007-11-01 23:55:50.500 305 12504.58 66.45 55300.43 88888.00 2007-11-01 23:55:50.625 305 12504.52 66.42 55300.43 88888.00 2007-11-01 23:55:50.750 305 12504.55 66.42 55300.43 88888.00 2007-11-01 23:55:50.875 305 12504.55 66.45 55300.43 88888.00 2007-11-01 23:55:51.000 305 12504.52 66.50 55300.45 88888.00 2007-11-01 23:55:51.125 305 12504.52 66.47 55300.43 88888.00 2007-11-01 23:55:51.250 305 12504.50 66.50 55300.40 88888.00 2007-11-01 23:55:51.375 305 12504.50 66.47 55300.40 88888.00 2007-11-01 23:55:51.500 305 12504.42 66.50 55300.43 88888.00 2007-11-01 23:55:51.625 305 12504.48 66.50 55300.43 88888.00 2007-11-01 23:55:51.750 305 12504.55 66.53 55300.43 88888.00 2007-11-01 23:55:51.875 305 12504.58 66.55 55300.40 88888.00 2007-11-01 23:55:52.000 305 12504.55 66.55 55300.38 88888.00 2007-11-01 23:55:52.125 305 12504.52 66.55 55300.40 88888.00 2007-11-01 23:55:52.250 305 12504.45 66.55 55300.43 88888.00 2007-11-01 23:55:52.375 305 12504.45 66.58 55300.43 88888.00 2007-11-01 23:55:52.500 305 12504.42 66.58 55300.45 88888.00 2007-11-01 23:55:52.625 305 12504.42 66.58 55300.47 88888.00 2007-11-01 23:55:52.750 305 12504.50 66.55 55300.47 88888.00 2007-11-01 23:55:52.875 305 12504.52 66.58 55300.45 88888.00 2007-11-01 23:55:53.000 305 12504.52 66.58 55300.43 88888.00 2007-11-01 23:55:53.125 305 12504.48 66.60 55300.43 88888.00 2007-11-01 23:55:53.250 305 12504.48 66.60 55300.40 88888.00 2007-11-01 23:55:53.375 305 12504.52 66.60 55300.43 88888.00 2007-11-01 23:55:53.500 305 12504.50 66.60 55300.43 88888.00 2007-11-01 23:55:53.625 305 12504.48 66.60 55300.43 88888.00 2007-11-01 23:55:53.750 305 12504.50 66.60 55300.47 88888.00 2007-11-01 23:55:53.875 305 12504.50 66.62 55300.45 88888.00 2007-11-01 23:55:54.000 305 12504.42 66.65 55300.43 88888.00 2007-11-01 23:55:54.125 305 12504.38 66.67 55300.45 88888.00 2007-11-01 23:55:54.250 305 12504.40 66.62 55300.47 88888.00 2007-11-01 23:55:54.375 305 12504.40 66.60 55300.45 88888.00 2007-11-01 23:55:54.500 305 12504.48 66.62 55300.45 88888.00 2007-11-01 23:55:54.625 305 12504.55 66.65 55300.43 88888.00 2007-11-01 23:55:54.750 305 12504.52 66.65 55300.45 88888.00 2007-11-01 23:55:54.875 305 12504.48 66.65 55300.47 88888.00 2007-11-01 23:55:55.000 305 12504.42 66.67 55300.45 88888.00 2007-11-01 23:55:55.125 305 12504.42 66.65 55300.47 88888.00 2007-11-01 23:55:55.250 305 12504.35 66.65 55300.50 88888.00 2007-11-01 23:55:55.375 305 12504.35 66.67 55300.50 88888.00 2007-11-01 23:55:55.500 305 12504.40 66.65 55300.45 88888.00 2007-11-01 23:55:55.625 305 12504.40 66.65 55300.45 88888.00 2007-11-01 23:55:55.750 305 12504.38 66.65 55300.43 88888.00 2007-11-01 23:55:55.875 305 12504.40 66.65 55300.40 88888.00 2007-11-01 23:55:56.000 305 12504.45 66.67 55300.40 88888.00 2007-11-01 23:55:56.125 305 12504.48 66.65 55300.43 88888.00 2007-11-01 23:55:56.250 305 12504.45 66.65 55300.45 88888.00 2007-11-01 23:55:56.375 305 12504.40 66.70 55300.45 88888.00 2007-11-01 23:55:56.500 305 12504.40 66.67 55300.45 88888.00 2007-11-01 23:55:56.625 305 12504.40 66.65 55300.45 88888.00 2007-11-01 23:55:56.750 305 12504.38 66.67 55300.45 88888.00 2007-11-01 23:55:56.875 305 12504.33 66.67 55300.45 88888.00 2007-11-01 23:55:57.000 305 12504.35 66.62 55300.45 88888.00 2007-11-01 23:55:57.125 305 12504.33 66.62 55300.45 88888.00 2007-11-01 23:55:57.250 305 12504.33 66.62 55300.45 88888.00 2007-11-01 23:55:57.375 305 12504.38 66.65 55300.45 88888.00 2007-11-01 23:55:57.500 305 12504.35 66.65 55300.45 88888.00 2007-11-01 23:55:57.625 305 12504.30 66.65 55300.43 88888.00 2007-11-01 23:55:57.750 305 12504.35 66.62 55300.45 88888.00 2007-11-01 23:55:57.875 305 12504.35 66.67 55300.45 88888.00 2007-11-01 23:55:58.000 305 12504.35 66.67 55300.43 88888.00 2007-11-01 23:55:58.125 305 12504.35 66.65 55300.43 88888.00 2007-11-01 23:55:58.250 305 12504.35 66.62 55300.40 88888.00 2007-11-01 23:55:58.375 305 12504.40 66.62 55300.40 88888.00 2007-11-01 23:55:58.500 305 12504.38 66.62 55300.43 88888.00 2007-11-01 23:55:58.625 305 12504.42 66.65 55300.43 88888.00 2007-11-01 23:55:58.750 305 12504.38 66.65 55300.43 88888.00 2007-11-01 23:55:58.875 305 12504.35 66.65 55300.43 88888.00 2007-11-01 23:55:59.000 305 12504.38 66.65 55300.40 88888.00 2007-11-01 23:55:59.125 305 12504.40 66.65 55300.43 88888.00 2007-11-01 23:55:59.250 305 12504.35 66.60 55300.43 88888.00 2007-11-01 23:55:59.375 305 12504.33 66.62 55300.40 88888.00 2007-11-01 23:55:59.500 305 12504.33 66.62 55300.43 88888.00 2007-11-01 23:55:59.625 305 12504.40 66.65 55300.43 88888.00 2007-11-01 23:55:59.750 305 12504.45 66.67 55300.43 88888.00 2007-11-01 23:55:59.875 305 12504.38 66.65 55300.47 88888.00 2007-11-01 23:56:00.000 305 12504.35 66.62 55300.53 88888.00 2007-11-01 23:56:00.125 305 12504.33 66.58 55300.50 88888.00 2007-11-01 23:56:00.250 305 12504.35 66.58 55300.50 88888.00 2007-11-01 23:56:00.375 305 12504.40 66.60 55300.47 88888.00 2007-11-01 23:56:00.500 305 12504.35 66.62 55300.50 88888.00 2007-11-01 23:56:00.625 305 12504.38 66.62 55300.53 88888.00 2007-11-01 23:56:00.750 305 12504.33 66.60 55300.50 88888.00 2007-11-01 23:56:00.875 305 12504.27 66.60 55300.50 88888.00 2007-11-01 23:56:01.000 305 12504.33 66.58 55300.45 88888.00 2007-11-01 23:56:01.125 305 12504.42 66.60 55300.45 88888.00 2007-11-01 23:56:01.250 305 12504.45 66.58 55300.47 88888.00 2007-11-01 23:56:01.375 305 12504.42 66.60 55300.50 88888.00 2007-11-01 23:56:01.500 305 12504.38 66.58 55300.47 88888.00 2007-11-01 23:56:01.625 305 12504.42 66.58 55300.47 88888.00 2007-11-01 23:56:01.750 305 12504.40 66.58 55300.50 88888.00 2007-11-01 23:56:01.875 305 12504.38 66.58 55300.50 88888.00 2007-11-01 23:56:02.000 305 12504.42 66.55 55300.47 88888.00 2007-11-01 23:56:02.125 305 12504.48 66.55 55300.47 88888.00 2007-11-01 23:56:02.250 305 12504.48 66.55 55300.53 88888.00 2007-11-01 23:56:02.375 305 12504.50 66.55 55300.50 88888.00 2007-11-01 23:56:02.500 305 12504.48 66.55 55300.47 88888.00 2007-11-01 23:56:02.625 305 12504.48 66.53 55300.45 88888.00 2007-11-01 23:56:02.750 305 12504.50 66.53 55300.43 88888.00 2007-11-01 23:56:02.875 305 12504.55 66.53 55300.47 88888.00 2007-11-01 23:56:03.000 305 12504.52 66.50 55300.47 88888.00 2007-11-01 23:56:03.125 305 12504.52 66.50 55300.50 88888.00 2007-11-01 23:56:03.250 305 12504.50 66.53 55300.47 88888.00 2007-11-01 23:56:03.375 305 12504.52 66.53 55300.47 88888.00 2007-11-01 23:56:03.500 305 12504.52 66.53 55300.45 88888.00 2007-11-01 23:56:03.625 305 12504.52 66.50 55300.47 88888.00 2007-11-01 23:56:03.750 305 12504.55 66.50 55300.50 88888.00 2007-11-01 23:56:03.875 305 12504.52 66.47 55300.47 88888.00 2007-11-01 23:56:04.000 305 12504.55 66.50 55300.45 88888.00 2007-11-01 23:56:04.125 305 12504.55 66.47 55300.47 88888.00 2007-11-01 23:56:04.250 305 12504.50 66.47 55300.50 88888.00 2007-11-01 23:56:04.375 305 12504.55 66.47 55300.45 88888.00 2007-11-01 23:56:04.500 305 12504.52 66.47 55300.40 88888.00 2007-11-01 23:56:04.625 305 12504.55 66.47 55300.43 88888.00 2007-11-01 23:56:04.750 305 12504.52 66.50 55300.45 88888.00 2007-11-01 23:56:04.875 305 12504.55 66.47 55300.45 88888.00 2007-11-01 23:56:05.000 305 12504.60 66.45 55300.45 88888.00 2007-11-01 23:56:05.125 305 12504.65 66.45 55300.47 88888.00 2007-11-01 23:56:05.250 305 12504.58 66.45 55300.50 88888.00 2007-11-01 23:56:05.375 305 12504.55 66.45 55300.47 88888.00 2007-11-01 23:56:05.500 305 12504.60 66.45 55300.47 88888.00 2007-11-01 23:56:05.625 305 12504.58 66.42 55300.45 88888.00 2007-11-01 23:56:05.750 305 12504.58 66.42 55300.43 88888.00 2007-11-01 23:56:05.875 305 12504.60 66.40 55300.43 88888.00 2007-11-01 23:56:06.000 305 12504.58 66.40 55300.40 88888.00 2007-11-01 23:56:06.125 305 12504.58 66.40 55300.40 88888.00 2007-11-01 23:56:06.250 305 12504.62 66.40 55300.40 88888.00 2007-11-01 23:56:06.375 305 12504.73 66.40 55300.40 88888.00 2007-11-01 23:56:06.500 305 12504.73 66.42 55300.40 88888.00 2007-11-01 23:56:06.625 305 12504.65 66.40 55300.40 88888.00 2007-11-01 23:56:06.750 305 12504.65 66.38 55300.38 88888.00 2007-11-01 23:56:06.875 305 12504.73 66.38 55300.40 88888.00 2007-11-01 23:56:07.000 305 12504.75 66.35 55300.40 88888.00 2007-11-01 23:56:07.125 305 12504.73 66.38 55300.43 88888.00 2007-11-01 23:56:07.250 305 12504.65 66.38 55300.40 88888.00 2007-11-01 23:56:07.375 305 12504.73 66.38 55300.40 88888.00 2007-11-01 23:56:07.500 305 12504.75 66.38 55300.40 88888.00 2007-11-01 23:56:07.625 305 12504.70 66.38 55300.43 88888.00 2007-11-01 23:56:07.750 305 12504.67 66.38 55300.40 88888.00 2007-11-01 23:56:07.875 305 12504.65 66.35 55300.40 88888.00 2007-11-01 23:56:08.000 305 12504.67 66.38 55300.40 88888.00 2007-11-01 23:56:08.125 305 12504.67 66.38 55300.40 88888.00 2007-11-01 23:56:08.250 305 12504.70 66.35 55300.38 88888.00 2007-11-01 23:56:08.375 305 12504.80 66.35 55300.38 88888.00 2007-11-01 23:56:08.500 305 12504.85 66.33 55300.40 88888.00 2007-11-01 23:56:08.625 305 12504.88 66.30 55300.38 88888.00 2007-11-01 23:56:08.750 305 12504.85 66.30 55300.40 88888.00 2007-11-01 23:56:08.875 305 12504.83 66.30 55300.40 88888.00 2007-11-01 23:56:09.000 305 12504.80 66.30 55300.43 88888.00 2007-11-01 23:56:09.125 305 12504.83 66.30 55300.43 88888.00 2007-11-01 23:56:09.250 305 12504.92 66.30 55300.45 88888.00 2007-11-01 23:56:09.375 305 12504.98 66.30 55300.43 88888.00 2007-11-01 23:56:09.500 305 12504.95 66.28 55300.40 88888.00 2007-11-01 23:56:09.625 305 12504.98 66.28 55300.40 88888.00 2007-11-01 23:56:09.750 305 12505.00 66.28 55300.43 88888.00 2007-11-01 23:56:09.875 305 12504.95 66.25 55300.45 88888.00 2007-11-01 23:56:10.000 305 12504.95 66.25 55300.43 88888.00 2007-11-01 23:56:10.125 305 12504.92 66.25 55300.43 88888.00 2007-11-01 23:56:10.250 305 12504.90 66.25 55300.38 88888.00 2007-11-01 23:56:10.375 305 12504.95 66.25 55300.35 88888.00 2007-11-01 23:56:10.500 305 12504.95 66.30 55300.32 88888.00 2007-11-01 23:56:10.625 305 12504.98 66.28 55300.40 88888.00 2007-11-01 23:56:10.750 305 12504.95 66.25 55300.38 88888.00 2007-11-01 23:56:10.875 305 12504.90 66.25 55300.35 88888.00 2007-11-01 23:56:11.000 305 12504.88 66.25 55300.35 88888.00 2007-11-01 23:56:11.125 305 12504.90 66.22 55300.38 88888.00 2007-11-01 23:56:11.250 305 12504.92 66.22 55300.35 88888.00 2007-11-01 23:56:11.375 305 12504.85 66.25 55300.38 88888.00 2007-11-01 23:56:11.500 305 12504.90 66.25 55300.40 88888.00 2007-11-01 23:56:11.625 305 12504.92 66.22 55300.38 88888.00 2007-11-01 23:56:11.750 305 12504.92 66.22 55300.38 88888.00 2007-11-01 23:56:11.875 305 12504.85 66.22 55300.40 88888.00 2007-11-01 23:56:12.000 305 12504.95 66.20 55300.40 88888.00 2007-11-01 23:56:12.125 305 12505.00 66.22 55300.40 88888.00 2007-11-01 23:56:12.250 305 12504.95 66.20 55300.43 88888.00 2007-11-01 23:56:12.375 305 12504.95 66.22 55300.40 88888.00 2007-11-01 23:56:12.500 305 12504.95 66.22 55300.38 88888.00 2007-11-01 23:56:12.625 305 12504.95 66.20 55300.40 88888.00 2007-11-01 23:56:12.750 305 12504.98 66.20 55300.40 88888.00 2007-11-01 23:56:12.875 305 12505.00 66.22 55300.40 88888.00 2007-11-01 23:56:13.000 305 12505.08 66.20 55300.38 88888.00 2007-11-01 23:56:13.125 305 12505.08 66.17 55300.38 88888.00 2007-11-01 23:56:13.250 305 12505.00 66.20 55300.40 88888.00 2007-11-01 23:56:13.375 305 12505.05 66.20 55300.38 88888.00 2007-11-01 23:56:13.500 305 12505.05 66.17 55300.38 88888.00 2007-11-01 23:56:13.625 305 12505.02 66.17 55300.35 88888.00 2007-11-01 23:56:13.750 305 12505.00 66.17 55300.35 88888.00 2007-11-01 23:56:13.875 305 12504.98 66.17 55300.35 88888.00 2007-11-01 23:56:14.000 305 12504.98 66.20 55300.35 88888.00 2007-11-01 23:56:14.125 305 12505.00 66.20 55300.38 88888.00 2007-11-01 23:56:14.250 305 12505.02 66.17 55300.38 88888.00 2007-11-01 23:56:14.375 305 12505.02 66.17 55300.30 88888.00 2007-11-01 23:56:14.500 305 12505.02 66.17 55300.35 88888.00 2007-11-01 23:56:14.625 305 12505.05 66.15 55300.38 88888.00 2007-11-01 23:56:14.750 305 12505.05 66.17 55300.38 88888.00 2007-11-01 23:56:14.875 305 12505.12 66.15 55300.35 88888.00 2007-11-01 23:56:15.000 305 12505.15 66.15 55300.32 88888.00 2007-11-01 23:56:15.125 305 12505.08 66.12 55300.35 88888.00 2007-11-01 23:56:15.250 305 12505.02 66.15 55300.35 88888.00 2007-11-01 23:56:15.375 305 12505.10 66.15 55300.38 88888.00 2007-11-01 23:56:15.500 305 12505.08 66.15 55300.35 88888.00 2007-11-01 23:56:15.625 305 12505.12 66.15 55300.32 88888.00 2007-11-01 23:56:15.750 305 12505.17 66.15 55300.32 88888.00 2007-11-01 23:56:15.875 305 12505.20 66.12 55300.32 88888.00 2007-11-01 23:56:16.000 305 12505.20 66.12 55300.35 88888.00 2007-11-01 23:56:16.125 305 12505.15 66.15 55300.35 88888.00 2007-11-01 23:56:16.250 305 12505.17 66.12 55300.32 88888.00 2007-11-01 23:56:16.375 305 12505.17 66.15 55300.32 88888.00 2007-11-01 23:56:16.500 305 12505.15 66.17 55300.35 88888.00 2007-11-01 23:56:16.625 305 12505.15 66.20 55300.32 88888.00 2007-11-01 23:56:16.750 305 12505.17 66.17 55300.35 88888.00 2007-11-01 23:56:16.875 305 12505.17 66.15 55300.32 88888.00 2007-11-01 23:56:17.000 305 12505.17 66.15 55300.32 88888.00 2007-11-01 23:56:17.125 305 12505.17 66.15 55300.35 88888.00 2007-11-01 23:56:17.250 305 12505.25 66.12 55300.35 88888.00 2007-11-01 23:56:17.375 305 12505.27 66.15 55300.35 88888.00 2007-11-01 23:56:17.500 305 12505.20 66.12 55300.35 88888.00 2007-11-01 23:56:17.625 305 12505.20 66.12 55300.35 88888.00 2007-11-01 23:56:17.750 305 12505.23 66.15 55300.35 88888.00 2007-11-01 23:56:17.875 305 12505.20 66.17 55300.35 88888.00 2007-11-01 23:56:18.000 305 12505.23 66.15 55300.32 88888.00 2007-11-01 23:56:18.125 305 12505.30 66.15 55300.32 88888.00 2007-11-01 23:56:18.250 305 12505.27 66.12 55300.35 88888.00 2007-11-01 23:56:18.375 305 12505.25 66.12 55300.30 88888.00 2007-11-01 23:56:18.500 305 12505.20 66.12 55300.30 88888.00 2007-11-01 23:56:18.625 305 12505.25 66.15 55300.30 88888.00 2007-11-01 23:56:18.750 305 12505.27 66.15 55300.32 88888.00 2007-11-01 23:56:18.875 305 12505.23 66.17 55300.32 88888.00 2007-11-01 23:56:19.000 305 12505.17 66.17 55300.32 88888.00 2007-11-01 23:56:19.125 305 12505.23 66.15 55300.35 88888.00 2007-11-01 23:56:19.250 305 12505.25 66.15 55300.32 88888.00 2007-11-01 23:56:19.375 305 12505.23 66.15 55300.32 88888.00 2007-11-01 23:56:19.500 305 12505.20 66.17 55300.32 88888.00 2007-11-01 23:56:19.625 305 12505.25 66.15 55300.35 88888.00 2007-11-01 23:56:19.750 305 12505.27 66.15 55300.35 88888.00 2007-11-01 23:56:19.875 305 12505.20 66.17 55300.35 88888.00 2007-11-01 23:56:20.000 305 12505.17 66.15 55300.32 88888.00 2007-11-01 23:56:20.125 305 12505.20 66.15 55300.38 88888.00 2007-11-01 23:56:20.250 305 12505.15 66.15 55300.40 88888.00 2007-11-01 23:56:20.375 305 12505.15 66.17 55300.40 88888.00 2007-11-01 23:56:20.500 305 12505.15 66.17 55300.38 88888.00 2007-11-01 23:56:20.625 305 12505.20 66.17 55300.35 88888.00 2007-11-01 23:56:20.750 305 12505.20 66.17 55300.35 88888.00 2007-11-01 23:56:20.875 305 12505.17 66.17 55300.35 88888.00 2007-11-01 23:56:21.000 305 12505.17 66.17 55300.35 88888.00 2007-11-01 23:56:21.125 305 12505.20 66.17 55300.35 88888.00 2007-11-01 23:56:21.250 305 12505.23 66.17 55300.32 88888.00 2007-11-01 23:56:21.375 305 12505.25 66.15 55300.35 88888.00 2007-11-01 23:56:21.500 305 12505.25 66.15 55300.38 88888.00 2007-11-01 23:56:21.625 305 12505.27 66.17 55300.43 88888.00 2007-11-01 23:56:21.750 305 12505.27 66.17 55300.40 88888.00 2007-11-01 23:56:21.875 305 12505.23 66.20 55300.38 88888.00 2007-11-01 23:56:22.000 305 12505.23 66.20 55300.35 88888.00 2007-11-01 23:56:22.125 305 12505.27 66.15 55300.35 88888.00 2007-11-01 23:56:22.250 305 12505.27 66.12 55300.35 88888.00 2007-11-01 23:56:22.375 305 12505.27 66.17 55300.35 88888.00 2007-11-01 23:56:22.500 305 12505.30 66.17 55300.32 88888.00 2007-11-01 23:56:22.625 305 12505.25 66.17 55300.35 88888.00 2007-11-01 23:56:22.750 305 12505.27 66.20 55300.35 88888.00 2007-11-01 23:56:22.875 305 12505.30 66.17 55300.38 88888.00 2007-11-01 23:56:23.000 305 12505.33 66.17 55300.38 88888.00 2007-11-01 23:56:23.125 305 12505.33 66.20 55300.38 88888.00 2007-11-01 23:56:23.250 305 12505.27 66.20 55300.40 88888.00 2007-11-01 23:56:23.375 305 12505.35 66.22 55300.40 88888.00 2007-11-01 23:56:23.500 305 12505.35 66.22 55300.35 88888.00 2007-11-01 23:56:23.625 305 12505.30 66.22 55300.32 88888.00 2007-11-01 23:56:23.750 305 12505.20 66.25 55300.40 88888.00 2007-11-01 23:56:23.875 305 12505.23 66.25 55300.38 88888.00 2007-11-01 23:56:24.000 305 12505.27 66.25 55300.40 88888.00 2007-11-01 23:56:24.125 305 12505.25 66.25 55300.43 88888.00 2007-11-01 23:56:24.250 305 12505.30 66.22 55300.40 88888.00 2007-11-01 23:56:24.375 305 12505.30 66.25 55300.40 88888.00 2007-11-01 23:56:24.500 305 12505.20 66.25 55300.40 88888.00 2007-11-01 23:56:24.625 305 12505.15 66.25 55300.40 88888.00 2007-11-01 23:56:24.750 305 12505.20 66.25 55300.43 88888.00 2007-11-01 23:56:24.875 305 12505.25 66.25 55300.38 88888.00 2007-11-01 23:56:25.000 305 12505.27 66.25 55300.38 88888.00 2007-11-01 23:56:25.125 305 12505.35 66.25 55300.40 88888.00 2007-11-01 23:56:25.250 305 12505.35 66.22 55300.38 88888.00 2007-11-01 23:56:25.375 305 12505.27 66.22 55300.38 88888.00 2007-11-01 23:56:25.500 305 12505.23 66.25 55300.40 88888.00 2007-11-01 23:56:25.625 305 12505.27 66.28 55300.40 88888.00 2007-11-01 23:56:25.750 305 12505.30 66.30 55300.38 88888.00 2007-11-01 23:56:25.875 305 12505.33 66.30 55300.35 88888.00 2007-11-01 23:56:26.000 305 12505.27 66.28 55300.35 88888.00 2007-11-01 23:56:26.125 305 12505.23 66.30 55300.38 88888.00 2007-11-01 23:56:26.250 305 12505.17 66.28 55300.35 88888.00 2007-11-01 23:56:26.375 305 12505.23 66.25 55300.35 88888.00 2007-11-01 23:56:26.500 305 12505.17 66.25 55300.38 88888.00 2007-11-01 23:56:26.625 305 12505.17 66.25 55300.38 88888.00 2007-11-01 23:56:26.750 305 12505.17 66.28 55300.40 88888.00 2007-11-01 23:56:26.875 305 12505.17 66.28 55300.40 88888.00 2007-11-01 23:56:27.000 305 12505.17 66.25 55300.43 88888.00 2007-11-01 23:56:27.125 305 12505.17 66.25 55300.45 88888.00 2007-11-01 23:56:27.250 305 12505.17 66.22 55300.47 88888.00 2007-11-01 23:56:27.375 305 12505.17 66.22 55300.45 88888.00 2007-11-01 23:56:27.500 305 12505.12 66.25 55300.40 88888.00 2007-11-01 23:56:27.625 305 12505.10 66.25 55300.40 88888.00 2007-11-01 23:56:27.750 305 12505.17 66.25 55300.38 88888.00 2007-11-01 23:56:27.875 305 12505.17 66.28 55300.40 88888.00 2007-11-01 23:56:28.000 305 12505.17 66.28 55300.40 88888.00 2007-11-01 23:56:28.125 305 12505.15 66.25 55300.40 88888.00 2007-11-01 23:56:28.250 305 12505.10 66.22 55300.38 88888.00 2007-11-01 23:56:28.375 305 12505.10 66.25 55300.40 88888.00 2007-11-01 23:56:28.500 305 12505.12 66.28 55300.40 88888.00 2007-11-01 23:56:28.625 305 12505.15 66.30 55300.38 88888.00 2007-11-01 23:56:28.750 305 12505.17 66.28 55300.38 88888.00 2007-11-01 23:56:28.875 305 12505.20 66.28 55300.38 88888.00 2007-11-01 23:56:29.000 305 12505.23 66.28 55300.40 88888.00 2007-11-01 23:56:29.125 305 12505.17 66.30 55300.43 88888.00 2007-11-01 23:56:29.250 305 12505.08 66.28 55300.40 88888.00 2007-11-01 23:56:29.375 305 12505.12 66.28 55300.40 88888.00 2007-11-01 23:56:29.500 305 12505.15 66.28 55300.40 88888.00 2007-11-01 23:56:29.625 305 12505.15 66.28 55300.38 88888.00 2007-11-01 23:56:29.750 305 12505.15 66.30 55300.40 88888.00 2007-11-01 23:56:29.875 305 12505.15 66.30 55300.40 88888.00 2007-11-01 23:56:30.000 305 12505.23 66.30 55300.35 88888.00 2007-11-01 23:56:30.125 305 12505.20 66.30 55300.38 88888.00 2007-11-01 23:56:30.250 305 12505.12 66.30 55300.43 88888.00 2007-11-01 23:56:30.375 305 12505.15 66.30 55300.45 88888.00 2007-11-01 23:56:30.500 305 12505.15 66.30 55300.43 88888.00 2007-11-01 23:56:30.625 305 12505.15 66.33 55300.43 88888.00 2007-11-01 23:56:30.750 305 12505.10 66.33 55300.40 88888.00 2007-11-01 23:56:30.875 305 12505.17 66.33 55300.40 88888.00 2007-11-01 23:56:31.000 305 12505.17 66.33 55300.40 88888.00 2007-11-01 23:56:31.125 305 12505.12 66.33 55300.43 88888.00 2007-11-01 23:56:31.250 305 12505.05 66.33 55300.43 88888.00 2007-11-01 23:56:31.375 305 12505.02 66.35 55300.45 88888.00 2007-11-01 23:56:31.500 305 12505.08 66.33 55300.45 88888.00 2007-11-01 23:56:31.625 305 12505.10 66.33 55300.45 88888.00 2007-11-01 23:56:31.750 305 12505.10 66.33 55300.45 88888.00 2007-11-01 23:56:31.875 305 12505.08 66.33 55300.45 88888.00 2007-11-01 23:56:32.000 305 12505.05 66.35 55300.43 88888.00 2007-11-01 23:56:32.125 305 12505.12 66.33 55300.47 88888.00 2007-11-01 23:56:32.250 305 12505.12 66.30 55300.47 88888.00 2007-11-01 23:56:32.375 305 12505.10 66.30 55300.47 88888.00 2007-11-01 23:56:32.500 305 12505.05 66.30 55300.45 88888.00 2007-11-01 23:56:32.625 305 12505.05 66.30 55300.45 88888.00 2007-11-01 23:56:32.750 305 12505.02 66.30 55300.45 88888.00 2007-11-01 23:56:32.875 305 12505.05 66.30 55300.47 88888.00 2007-11-01 23:56:33.000 305 12505.08 66.30 55300.47 88888.00 2007-11-01 23:56:33.125 305 12505.08 66.33 55300.47 88888.00 2007-11-01 23:56:33.250 305 12505.00 66.33 55300.47 88888.00 2007-11-01 23:56:33.375 305 12505.00 66.33 55300.47 88888.00 2007-11-01 23:56:33.500 305 12505.02 66.30 55300.45 88888.00 2007-11-01 23:56:33.625 305 12505.00 66.30 55300.50 88888.00 2007-11-01 23:56:33.750 305 12504.98 66.30 55300.47 88888.00 2007-11-01 23:56:33.875 305 12504.98 66.30 55300.47 88888.00 2007-11-01 23:56:34.000 305 12504.98 66.33 55300.47 88888.00 2007-11-01 23:56:34.125 305 12504.98 66.33 55300.53 88888.00 2007-11-01 23:56:34.250 305 12505.00 66.25 55300.50 88888.00 2007-11-01 23:56:34.375 305 12505.00 66.30 55300.47 88888.00 2007-11-01 23:56:34.500 305 12504.98 66.33 55300.47 88888.00 2007-11-01 23:56:34.625 305 12505.00 66.33 55300.47 88888.00 2007-11-01 23:56:34.750 305 12505.00 66.35 55300.47 88888.00 2007-11-01 23:56:34.875 305 12504.98 66.33 55300.50 88888.00 2007-11-01 23:56:35.000 305 12505.00 66.35 55300.50 88888.00 2007-11-01 23:56:35.125 305 12505.00 66.35 55300.50 88888.00 2007-11-01 23:56:35.250 305 12504.98 66.35 55300.53 88888.00 2007-11-01 23:56:35.375 305 12504.98 66.38 55300.53 88888.00 2007-11-01 23:56:35.500 305 12504.92 66.35 55300.53 88888.00 2007-11-01 23:56:35.625 305 12504.98 66.35 55300.53 88888.00 2007-11-01 23:56:35.750 305 12505.00 66.35 55300.53 88888.00 2007-11-01 23:56:35.875 305 12504.98 66.38 55300.50 88888.00 2007-11-01 23:56:36.000 305 12504.95 66.38 55300.50 88888.00 2007-11-01 23:56:36.125 305 12504.98 66.38 55300.53 88888.00 2007-11-01 23:56:36.250 305 12504.98 66.38 55300.55 88888.00 2007-11-01 23:56:36.375 305 12505.00 66.42 55300.55 88888.00 2007-11-01 23:56:36.500 305 12505.00 66.40 55300.57 88888.00 2007-11-01 23:56:36.625 305 12505.00 66.38 55300.53 88888.00 2007-11-01 23:56:36.750 305 12504.98 66.40 55300.50 88888.00 2007-11-01 23:56:36.875 305 12504.90 66.40 55300.50 88888.00 2007-11-01 23:56:37.000 305 12504.95 66.40 55300.47 88888.00 2007-11-01 23:56:37.125 305 12504.92 66.40 55300.50 88888.00 2007-11-01 23:56:37.250 305 12504.90 66.40 55300.50 88888.00 2007-11-01 23:56:37.375 305 12504.90 66.40 55300.50 88888.00 2007-11-01 23:56:37.500 305 12504.92 66.40 55300.50 88888.00 2007-11-01 23:56:37.625 305 12504.98 66.38 55300.50 88888.00 2007-11-01 23:56:37.750 305 12504.92 66.38 55300.50 88888.00 2007-11-01 23:56:37.875 305 12504.92 66.40 55300.47 88888.00 2007-11-01 23:56:38.000 305 12504.95 66.40 55300.50 88888.00 2007-11-01 23:56:38.125 305 12504.90 66.40 55300.53 88888.00 2007-11-01 23:56:38.250 305 12504.85 66.40 55300.50 88888.00 2007-11-01 23:56:38.375 305 12504.88 66.42 55300.53 88888.00 2007-11-01 23:56:38.500 305 12504.92 66.42 55300.53 88888.00 2007-11-01 23:56:38.625 305 12504.92 66.40 55300.53 88888.00 2007-11-01 23:56:38.750 305 12504.92 66.40 55300.50 88888.00 2007-11-01 23:56:38.875 305 12504.92 66.40 55300.50 88888.00 2007-11-01 23:56:39.000 305 12504.95 66.38 55300.50 88888.00 2007-11-01 23:56:39.125 305 12505.02 66.40 55300.50 88888.00 2007-11-01 23:56:39.250 305 12505.05 66.40 55300.47 88888.00 2007-11-01 23:56:39.375 305 12505.00 66.40 55300.50 88888.00 2007-11-01 23:56:39.500 305 12504.95 66.40 55300.50 88888.00 2007-11-01 23:56:39.625 305 12504.95 66.40 55300.50 88888.00 2007-11-01 23:56:39.750 305 12504.95 66.42 55300.53 88888.00 2007-11-01 23:56:39.875 305 12504.98 66.40 55300.50 88888.00 2007-11-01 23:56:40.000 305 12504.98 66.40 55300.50 88888.00 2007-11-01 23:56:40.125 305 12504.98 66.42 55300.53 88888.00 2007-11-01 23:56:40.250 305 12504.95 66.42 55300.50 88888.00 2007-11-01 23:56:40.375 305 12504.98 66.42 55300.50 88888.00 2007-11-01 23:56:40.500 305 12504.95 66.42 55300.47 88888.00 2007-11-01 23:56:40.625 305 12504.95 66.38 55300.50 88888.00 2007-11-01 23:56:40.750 305 12504.90 66.42 55300.50 88888.00 2007-11-01 23:56:40.875 305 12504.85 66.45 55300.47 88888.00 2007-11-01 23:56:41.000 305 12504.90 66.42 55300.47 88888.00 2007-11-01 23:56:41.125 305 12504.95 66.45 55300.50 88888.00 2007-11-01 23:56:41.250 305 12504.95 66.42 55300.50 88888.00 2007-11-01 23:56:41.375 305 12504.95 66.47 55300.50 88888.00 2007-11-01 23:56:41.500 305 12504.98 66.47 55300.53 88888.00 2007-11-01 23:56:41.625 305 12504.98 66.42 55300.47 88888.00 2007-11-01 23:56:41.750 305 12504.98 66.42 55300.50 88888.00 2007-11-01 23:56:41.875 305 12505.05 66.47 55300.53 88888.00 2007-11-01 23:56:42.000 305 12505.10 66.45 55300.53 88888.00 2007-11-01 23:56:42.125 305 12505.08 66.45 55300.55 88888.00 2007-11-01 23:56:42.250 305 12505.05 66.45 55300.53 88888.00 2007-11-01 23:56:42.375 305 12505.05 66.50 55300.55 88888.00 2007-11-01 23:56:42.500 305 12505.00 66.53 55300.53 88888.00 2007-11-01 23:56:42.625 305 12505.00 66.50 55300.53 88888.00 2007-11-01 23:56:42.750 305 12505.00 66.47 55300.53 88888.00 2007-11-01 23:56:42.875 305 12504.95 66.47 55300.53 88888.00 2007-11-01 23:56:43.000 305 12504.95 66.50 55300.55 88888.00 2007-11-01 23:56:43.125 305 12504.95 66.53 55300.57 88888.00 2007-11-01 23:56:43.250 305 12504.98 66.50 55300.57 88888.00 2007-11-01 23:56:43.375 305 12505.00 66.47 55300.55 88888.00 2007-11-01 23:56:43.500 305 12505.02 66.47 55300.57 88888.00 2007-11-01 23:56:43.625 305 12504.98 66.47 55300.55 88888.00 2007-11-01 23:56:43.750 305 12504.92 66.47 55300.53 88888.00 2007-11-01 23:56:43.875 305 12505.00 66.47 55300.50 88888.00 2007-11-01 23:56:44.000 305 12505.08 66.47 55300.50 88888.00 2007-11-01 23:56:44.125 305 12505.10 66.50 55300.53 88888.00 2007-11-01 23:56:44.250 305 12505.05 66.47 55300.50 88888.00 2007-11-01 23:56:44.375 305 12505.08 66.50 55300.53 88888.00 2007-11-01 23:56:44.500 305 12505.02 66.47 55300.53 88888.00 2007-11-01 23:56:44.625 305 12505.00 66.47 55300.53 88888.00 2007-11-01 23:56:44.750 305 12505.02 66.50 55300.53 88888.00 2007-11-01 23:56:44.875 305 12505.12 66.47 55300.53 88888.00 2007-11-01 23:56:45.000 305 12505.15 66.47 55300.50 88888.00 2007-11-01 23:56:45.125 305 12505.17 66.47 55300.55 88888.00 2007-11-01 23:56:45.250 305 12505.17 66.47 55300.55 88888.00 2007-11-01 23:56:45.375 305 12505.12 66.47 55300.55 88888.00 2007-11-01 23:56:45.500 305 12505.15 66.50 55300.53 88888.00 2007-11-01 23:56:45.625 305 12505.15 66.47 55300.50 88888.00 2007-11-01 23:56:45.750 305 12505.17 66.47 55300.53 88888.00 2007-11-01 23:56:45.875 305 12505.15 66.45 55300.53 88888.00 2007-11-01 23:56:46.000 305 12505.12 66.47 55300.53 88888.00 2007-11-01 23:56:46.125 305 12505.12 66.47 55300.55 88888.00 2007-11-01 23:56:46.250 305 12505.12 66.45 55300.53 88888.00 2007-11-01 23:56:46.375 305 12505.17 66.47 55300.50 88888.00 2007-11-01 23:56:46.500 305 12505.15 66.50 55300.53 88888.00 2007-11-01 23:56:46.625 305 12505.15 66.50 55300.55 88888.00 2007-11-01 23:56:46.750 305 12505.15 66.45 55300.50 88888.00 2007-11-01 23:56:46.875 305 12505.10 66.45 55300.50 88888.00 2007-11-01 23:56:47.000 305 12505.15 66.45 55300.50 88888.00 2007-11-01 23:56:47.125 305 12505.20 66.47 55300.50 88888.00 2007-11-01 23:56:47.250 305 12505.23 66.47 55300.55 88888.00 2007-11-01 23:56:47.375 305 12505.20 66.47 55300.55 88888.00 2007-11-01 23:56:47.500 305 12505.17 66.47 55300.55 88888.00 2007-11-01 23:56:47.625 305 12505.17 66.47 55300.57 88888.00 2007-11-01 23:56:47.750 305 12505.17 66.47 55300.57 88888.00 2007-11-01 23:56:47.875 305 12505.05 66.45 55300.60 88888.00 2007-11-01 23:56:48.000 305 12505.08 66.47 55300.57 88888.00 2007-11-01 23:56:48.125 305 12505.12 66.47 55300.55 88888.00 2007-11-01 23:56:48.250 305 12505.15 66.47 55300.53 88888.00 2007-11-01 23:56:48.375 305 12505.17 66.47 55300.55 88888.00 2007-11-01 23:56:48.500 305 12505.20 66.47 55300.53 88888.00 2007-11-01 23:56:48.625 305 12505.27 66.47 55300.57 88888.00 2007-11-01 23:56:48.750 305 12505.23 66.50 55300.55 88888.00 2007-11-01 23:56:48.875 305 12505.17 66.50 55300.53 88888.00 2007-11-01 23:56:49.000 305 12505.20 66.45 55300.53 88888.00 2007-11-01 23:56:49.125 305 12505.20 66.47 55300.55 88888.00 2007-11-01 23:56:49.250 305 12505.25 66.47 55300.57 88888.00 2007-11-01 23:56:49.375 305 12505.27 66.45 55300.55 88888.00 2007-11-01 23:56:49.500 305 12505.23 66.45 55300.55 88888.00 2007-11-01 23:56:49.625 305 12505.23 66.47 55300.57 88888.00 2007-11-01 23:56:49.750 305 12505.20 66.42 55300.55 88888.00 2007-11-01 23:56:49.875 305 12505.17 66.40 55300.53 88888.00 2007-11-01 23:56:50.000 305 12505.17 66.42 55300.50 88888.00 2007-11-01 23:56:50.125 305 12505.17 66.42 55300.53 88888.00 2007-11-01 23:56:50.250 305 12505.20 66.40 55300.53 88888.00 2007-11-01 23:56:50.375 305 12505.23 66.42 55300.53 88888.00 2007-11-01 23:56:50.500 305 12505.17 66.45 55300.53 88888.00 2007-11-01 23:56:50.625 305 12505.08 66.42 55300.53 88888.00 2007-11-01 23:56:50.750 305 12505.12 66.42 55300.55 88888.00 2007-11-01 23:56:50.875 305 12505.17 66.42 55300.57 88888.00 2007-11-01 23:56:51.000 305 12505.15 66.40 55300.53 88888.00 2007-11-01 23:56:51.125 305 12505.23 66.42 55300.55 88888.00 2007-11-01 23:56:51.250 305 12505.25 66.40 55300.55 88888.00 2007-11-01 23:56:51.375 305 12505.27 66.40 55300.53 88888.00 2007-11-01 23:56:51.500 305 12505.25 66.40 55300.55 88888.00 2007-11-01 23:56:51.625 305 12505.17 66.40 55300.53 88888.00 2007-11-01 23:56:51.750 305 12505.15 66.40 55300.53 88888.00 2007-11-01 23:56:51.875 305 12505.17 66.40 55300.53 88888.00 2007-11-01 23:56:52.000 305 12505.23 66.40 55300.55 88888.00 2007-11-01 23:56:52.125 305 12505.23 66.40 55300.55 88888.00 2007-11-01 23:56:52.250 305 12505.25 66.40 55300.53 88888.00 2007-11-01 23:56:52.375 305 12505.25 66.42 55300.53 88888.00 2007-11-01 23:56:52.500 305 12505.23 66.42 55300.53 88888.00 2007-11-01 23:56:52.625 305 12505.20 66.38 55300.50 88888.00 2007-11-01 23:56:52.750 305 12505.17 66.38 55300.47 88888.00 2007-11-01 23:56:52.875 305 12505.17 66.38 55300.53 88888.00 2007-11-01 23:56:53.000 305 12505.15 66.40 55300.53 88888.00 2007-11-01 23:56:53.125 305 12505.08 66.38 55300.53 88888.00 2007-11-01 23:56:53.250 305 12505.10 66.38 55300.55 88888.00 2007-11-01 23:56:53.375 305 12505.12 66.40 55300.55 88888.00 2007-11-01 23:56:53.500 305 12505.12 66.38 55300.53 88888.00 2007-11-01 23:56:53.625 305 12505.12 66.35 55300.53 88888.00 2007-11-01 23:56:53.750 305 12505.15 66.35 55300.53 88888.00 2007-11-01 23:56:53.875 305 12505.17 66.35 55300.55 88888.00 2007-11-01 23:56:54.000 305 12505.15 66.38 55300.57 88888.00 2007-11-01 23:56:54.125 305 12505.17 66.40 55300.57 88888.00 2007-11-01 23:56:54.250 305 12505.15 66.38 55300.57 88888.00 2007-11-01 23:56:54.375 305 12505.20 66.38 55300.55 88888.00 2007-11-01 23:56:54.500 305 12505.15 66.38 55300.55 88888.00 2007-11-01 23:56:54.625 305 12505.10 66.35 55300.57 88888.00 2007-11-01 23:56:54.750 305 12505.05 66.35 55300.55 88888.00 2007-11-01 23:56:54.875 305 12505.08 66.35 55300.55 88888.00 2007-11-01 23:56:55.000 305 12505.08 66.38 55300.50 88888.00 2007-11-01 23:56:55.125 305 12505.12 66.38 55300.55 88888.00 2007-11-01 23:56:55.250 305 12505.20 66.35 55300.57 88888.00 2007-11-01 23:56:55.375 305 12505.23 66.38 55300.55 88888.00 2007-11-01 23:56:55.500 305 12505.20 66.38 55300.57 88888.00 2007-11-01 23:56:55.625 305 12505.15 66.35 55300.55 88888.00 2007-11-01 23:56:55.750 305 12505.15 66.33 55300.50 88888.00 2007-11-01 23:56:55.875 305 12505.10 66.33 55300.47 88888.00 2007-11-01 23:56:56.000 305 12505.10 66.33 55300.50 88888.00 2007-11-01 23:56:56.125 305 12505.10 66.35 55300.55 88888.00 2007-11-01 23:56:56.250 305 12505.10 66.35 55300.57 88888.00 2007-11-01 23:56:56.375 305 12505.15 66.33 55300.55 88888.00 2007-11-01 23:56:56.500 305 12505.17 66.33 55300.53 88888.00 2007-11-01 23:56:56.625 305 12505.12 66.30 55300.53 88888.00 2007-11-01 23:56:56.750 305 12505.15 66.30 55300.53 88888.00 2007-11-01 23:56:56.875 305 12505.23 66.30 55300.55 88888.00 2007-11-01 23:56:57.000 305 12505.12 66.30 55300.53 88888.00 2007-11-01 23:56:57.125 305 12505.05 66.30 55300.53 88888.00 2007-11-01 23:56:57.250 305 12505.08 66.30 55300.53 88888.00 2007-11-01 23:56:57.375 305 12505.10 66.30 55300.55 88888.00 2007-11-01 23:56:57.500 305 12505.12 66.28 55300.53 88888.00 2007-11-01 23:56:57.625 305 12505.05 66.30 55300.53 88888.00 2007-11-01 23:56:57.750 305 12505.00 66.28 55300.55 88888.00 2007-11-01 23:56:57.875 305 12505.08 66.30 55300.57 88888.00 2007-11-01 23:56:58.000 305 12505.17 66.30 55300.57 88888.00 2007-11-01 23:56:58.125 305 12505.12 66.33 55300.60 88888.00 2007-11-01 23:56:58.250 305 12505.12 66.33 55300.60 88888.00 2007-11-01 23:56:58.375 305 12505.27 66.33 55300.60 88888.00 2007-11-01 23:56:58.500 305 12505.30 66.33 55300.60 88888.00 2007-11-01 23:56:58.625 305 12505.25 66.33 55300.60 88888.00 2007-11-01 23:56:58.750 305 12505.25 66.33 55300.60 88888.00 2007-11-01 23:56:58.875 305 12505.20 66.30 55300.60 88888.00 2007-11-01 23:56:59.000 305 12505.15 66.28 55300.57 88888.00 2007-11-01 23:56:59.125 305 12505.15 66.28 55300.57 88888.00 2007-11-01 23:56:59.250 305 12505.23 66.30 55300.60 88888.00 2007-11-01 23:56:59.375 305 12505.33 66.30 55300.57 88888.00 2007-11-01 23:56:59.500 305 12505.27 66.28 55300.53 88888.00 2007-11-01 23:56:59.625 305 12505.17 66.25 55300.50 88888.00 2007-11-01 23:56:59.750 305 12505.17 66.25 55300.50 88888.00 2007-11-01 23:56:59.875 305 12505.23 66.25 55300.53 88888.00 2007-11-01 23:57:00.000 305 12505.23 66.28 55300.57 88888.00 2007-11-01 23:57:00.125 305 12505.23 66.30 55300.60 88888.00 2007-11-01 23:57:00.250 305 12505.17 66.30 55300.57 88888.00 2007-11-01 23:57:00.375 305 12505.20 66.28 55300.57 88888.00 2007-11-01 23:57:00.500 305 12505.20 66.30 55300.60 88888.00 2007-11-01 23:57:00.625 305 12505.17 66.33 55300.62 88888.00 2007-11-01 23:57:00.750 305 12505.20 66.33 55300.60 88888.00 2007-11-01 23:57:00.875 305 12505.20 66.33 55300.62 88888.00 2007-11-01 23:57:01.000 305 12505.20 66.30 55300.60 88888.00 2007-11-01 23:57:01.125 305 12505.15 66.30 55300.57 88888.00 2007-11-01 23:57:01.250 305 12505.10 66.28 55300.57 88888.00 2007-11-01 23:57:01.375 305 12505.10 66.30 55300.60 88888.00 2007-11-01 23:57:01.500 305 12505.10 66.30 55300.60 88888.00 2007-11-01 23:57:01.625 305 12505.12 66.33 55300.62 88888.00 2007-11-01 23:57:01.750 305 12505.20 66.30 55300.62 88888.00 2007-11-01 23:57:01.875 305 12505.23 66.33 55300.62 88888.00 2007-11-01 23:57:02.000 305 12505.23 66.30 55300.60 88888.00 2007-11-01 23:57:02.125 305 12505.15 66.25 55300.60 88888.00 2007-11-01 23:57:02.250 305 12505.10 66.28 55300.55 88888.00 2007-11-01 23:57:02.375 305 12505.08 66.28 55300.55 88888.00 2007-11-01 23:57:02.500 305 12505.05 66.28 55300.53 88888.00 2007-11-01 23:57:02.625 305 12505.08 66.28 55300.50 88888.00 2007-11-01 23:57:02.750 305 12505.08 66.28 55300.53 88888.00 2007-11-01 23:57:02.875 305 12505.05 66.28 55300.53 88888.00 2007-11-01 23:57:03.000 305 12505.10 66.28 55300.55 88888.00 2007-11-01 23:57:03.125 305 12505.15 66.28 55300.57 88888.00 2007-11-01 23:57:03.250 305 12505.10 66.28 55300.55 88888.00 2007-11-01 23:57:03.375 305 12505.02 66.25 55300.53 88888.00 2007-11-01 23:57:03.500 305 12505.10 66.28 55300.53 88888.00 2007-11-01 23:57:03.625 305 12505.15 66.28 55300.57 88888.00 2007-11-01 23:57:03.750 305 12505.17 66.25 55300.55 88888.00 2007-11-01 23:57:03.875 305 12505.17 66.25 55300.57 88888.00 2007-11-01 23:57:04.000 305 12505.15 66.28 55300.57 88888.00 2007-11-01 23:57:04.125 305 12505.08 66.25 55300.60 88888.00 2007-11-01 23:57:04.250 305 12505.05 66.25 55300.60 88888.00 2007-11-01 23:57:04.375 305 12505.15 66.25 55300.62 88888.00 2007-11-01 23:57:04.500 305 12505.17 66.22 55300.60 88888.00 2007-11-01 23:57:04.625 305 12505.17 66.22 55300.57 88888.00 2007-11-01 23:57:04.750 305 12505.23 66.25 55300.57 88888.00 2007-11-01 23:57:04.875 305 12505.23 66.25 55300.55 88888.00 2007-11-01 23:57:05.000 305 12505.17 66.25 55300.53 88888.00 2007-11-01 23:57:05.125 305 12505.10 66.25 55300.55 88888.00 2007-11-01 23:57:05.250 305 12505.08 66.25 55300.55 88888.00 2007-11-01 23:57:05.375 305 12505.10 66.25 55300.55 88888.00 2007-11-01 23:57:05.500 305 12505.15 66.25 55300.57 88888.00 2007-11-01 23:57:05.625 305 12505.17 66.22 55300.57 88888.00 2007-11-01 23:57:05.750 305 12505.20 66.25 55300.57 88888.00 2007-11-01 23:57:05.875 305 12505.25 66.22 55300.55 88888.00 2007-11-01 23:57:06.000 305 12505.25 66.22 55300.55 88888.00 2007-11-01 23:57:06.125 305 12505.30 66.22 55300.55 88888.00 2007-11-01 23:57:06.250 305 12505.30 66.20 55300.55 88888.00 2007-11-01 23:57:06.375 305 12505.30 66.22 55300.55 88888.00 2007-11-01 23:57:06.500 305 12505.30 66.22 55300.55 88888.00 2007-11-01 23:57:06.625 305 12505.25 66.22 55300.55 88888.00 2007-11-01 23:57:06.750 305 12505.23 66.25 55300.55 88888.00 2007-11-01 23:57:06.875 305 12505.25 66.28 55300.55 88888.00 2007-11-01 23:57:07.000 305 12505.23 66.28 55300.55 88888.00 2007-11-01 23:57:07.125 305 12505.23 66.25 55300.57 88888.00 2007-11-01 23:57:07.250 305 12505.20 66.20 55300.57 88888.00 2007-11-01 23:57:07.375 305 12505.17 66.22 55300.57 88888.00 2007-11-01 23:57:07.500 305 12505.20 66.22 55300.57 88888.00 2007-11-01 23:57:07.625 305 12505.17 66.25 55300.60 88888.00 2007-11-01 23:57:07.750 305 12505.20 66.22 55300.60 88888.00 2007-11-01 23:57:07.875 305 12505.20 66.22 55300.62 88888.00 2007-11-01 23:57:08.000 305 12505.23 66.22 55300.60 88888.00 2007-11-01 23:57:08.125 305 12505.25 66.22 55300.60 88888.00 2007-11-01 23:57:08.250 305 12505.23 66.20 55300.60 88888.00 2007-11-01 23:57:08.375 305 12505.20 66.20 55300.60 88888.00 2007-11-01 23:57:08.500 305 12505.15 66.20 55300.60 88888.00 2007-11-01 23:57:08.625 305 12505.15 66.20 55300.60 88888.00 2007-11-01 23:57:08.750 305 12505.23 66.20 55300.57 88888.00 2007-11-01 23:57:08.875 305 12505.23 66.20 55300.55 88888.00 2007-11-01 23:57:09.000 305 12505.20 66.17 55300.55 88888.00 2007-11-01 23:57:09.125 305 12505.20 66.17 55300.57 88888.00 2007-11-01 23:57:09.250 305 12505.23 66.17 55300.60 88888.00 2007-11-01 23:57:09.375 305 12505.23 66.17 55300.57 88888.00 2007-11-01 23:57:09.500 305 12505.23 66.15 55300.57 88888.00 2007-11-01 23:57:09.625 305 12505.17 66.12 55300.55 88888.00 2007-11-01 23:57:09.750 305 12505.12 66.12 55300.55 88888.00 2007-11-01 23:57:09.875 305 12505.20 66.15 55300.55 88888.00 2007-11-01 23:57:10.000 305 12505.25 66.17 55300.57 88888.00 2007-11-01 23:57:10.125 305 12505.20 66.15 55300.60 88888.00 2007-11-01 23:57:10.250 305 12505.25 66.12 55300.60 88888.00 2007-11-01 23:57:10.375 305 12505.23 66.12 55300.60 88888.00 2007-11-01 23:57:10.500 305 12505.30 66.12 55300.62 88888.00 2007-11-01 23:57:10.625 305 12505.30 66.15 55300.62 88888.00 2007-11-01 23:57:10.750 305 12505.27 66.20 55300.65 88888.00 2007-11-01 23:57:10.875 305 12505.23 66.15 55300.60 88888.00 2007-11-01 23:57:11.000 305 12505.20 66.10 55300.55 88888.00 2007-11-01 23:57:11.125 305 12505.27 66.12 55300.60 88888.00 2007-11-01 23:57:11.250 305 12505.33 66.10 55300.60 88888.00 2007-11-01 23:57:11.375 305 12505.35 66.05 55300.55 88888.00 2007-11-01 23:57:11.500 305 12505.33 66.10 55300.57 88888.00 2007-11-01 23:57:11.625 305 12505.33 66.10 55300.57 88888.00 2007-11-01 23:57:11.750 305 12505.33 66.12 55300.62 88888.00 2007-11-01 23:57:11.875 305 12505.27 66.08 55300.60 88888.00 2007-11-01 23:57:12.000 305 12505.33 66.12 55300.60 88888.00 2007-11-01 23:57:12.125 305 12505.33 66.08 55300.57 88888.00 2007-11-01 23:57:12.250 305 12505.30 66.05 55300.60 88888.00 2007-11-01 23:57:12.375 305 12505.33 66.08 55300.57 88888.00 2007-11-01 23:57:12.500 305 12505.27 66.05 55300.55 88888.00 2007-11-01 23:57:12.625 305 12505.27 66.05 55300.55 88888.00 2007-11-01 23:57:12.750 305 12505.38 66.08 55300.60 88888.00 2007-11-01 23:57:12.875 305 12505.40 66.05 55300.60 88888.00 2007-11-01 23:57:13.000 305 12505.35 66.00 55300.60 88888.00 2007-11-01 23:57:13.125 305 12505.38 66.05 55300.62 88888.00 2007-11-01 23:57:13.250 305 12505.38 66.12 55300.62 88888.00 2007-11-01 23:57:13.375 305 12505.30 66.10 55300.60 88888.00 2007-11-01 23:57:13.500 305 12505.25 66.05 55300.60 88888.00 2007-11-01 23:57:13.625 305 12505.25 66.10 55300.60 88888.00 2007-11-01 23:57:13.750 305 12505.30 66.17 55300.62 88888.00 2007-11-01 23:57:13.875 305 12505.38 66.12 55300.62 88888.00 2007-11-01 23:57:14.000 305 12505.33 66.08 55300.60 88888.00 2007-11-01 23:57:14.125 305 12505.33 66.03 55300.62 88888.00 2007-11-01 23:57:14.250 305 12505.30 66.03 55300.60 88888.00 2007-11-01 23:57:14.375 305 12505.42 66.05 55300.57 88888.00 2007-11-01 23:57:14.500 305 12505.45 66.05 55300.57 88888.00 2007-11-01 23:57:14.625 305 12505.45 66.10 55300.60 88888.00 2007-11-01 23:57:14.750 305 12505.40 66.10 55300.60 88888.00 2007-11-01 23:57:14.875 305 12505.40 66.10 55300.65 88888.00 2007-11-01 23:57:15.000 305 12505.45 66.08 55300.62 88888.00 2007-11-01 23:57:15.125 305 12505.40 66.08 55300.60 88888.00 2007-11-01 23:57:15.250 305 12505.35 66.10 55300.60 88888.00 2007-11-01 23:57:15.375 305 12505.38 66.10 55300.57 88888.00 2007-11-01 23:57:15.500 305 12505.38 66.08 55300.60 88888.00 2007-11-01 23:57:15.625 305 12505.42 66.08 55300.57 88888.00 2007-11-01 23:57:15.750 305 12505.52 66.05 55300.60 88888.00 2007-11-01 23:57:15.875 305 12505.45 66.03 55300.62 88888.00 2007-11-01 23:57:16.000 305 12505.38 66.05 55300.62 88888.00 2007-11-01 23:57:16.125 305 12505.40 66.08 55300.62 88888.00 2007-11-01 23:57:16.250 305 12505.42 66.03 55300.65 88888.00 2007-11-01 23:57:16.375 305 12505.45 66.05 55300.68 88888.00 2007-11-01 23:57:16.500 305 12505.38 66.03 55300.62 88888.00 2007-11-01 23:57:16.625 305 12505.33 66.03 55300.62 88888.00 2007-11-01 23:57:16.750 305 12505.35 66.08 55300.62 88888.00 2007-11-01 23:57:16.875 305 12505.33 66.05 55300.60 88888.00 2007-11-01 23:57:17.000 305 12505.38 66.05 55300.60 88888.00 2007-11-01 23:57:17.125 305 12505.40 66.03 55300.62 88888.00 2007-11-01 23:57:17.250 305 12505.40 66.03 55300.62 88888.00 2007-11-01 23:57:17.375 305 12505.42 66.03 55300.62 88888.00 2007-11-01 23:57:17.500 305 12505.50 66.03 55300.68 88888.00 2007-11-01 23:57:17.625 305 12505.45 66.03 55300.65 88888.00 2007-11-01 23:57:17.750 305 12505.40 66.05 55300.65 88888.00 2007-11-01 23:57:17.875 305 12505.40 66.05 55300.68 88888.00 2007-11-01 23:57:18.000 305 12505.42 66.08 55300.65 88888.00 2007-11-01 23:57:18.125 305 12505.38 66.08 55300.65 88888.00 2007-11-01 23:57:18.250 305 12505.38 66.05 55300.65 88888.00 2007-11-01 23:57:18.375 305 12505.35 66.05 55300.65 88888.00 2007-11-01 23:57:18.500 305 12505.30 66.03 55300.62 88888.00 2007-11-01 23:57:18.625 305 12505.30 66.08 55300.62 88888.00 2007-11-01 23:57:18.750 305 12505.30 66.08 55300.62 88888.00 2007-11-01 23:57:18.875 305 12505.27 66.05 55300.65 88888.00 2007-11-01 23:57:19.000 305 12505.33 66.05 55300.62 88888.00 2007-11-01 23:57:19.125 305 12505.40 65.97 55300.62 88888.00 2007-11-01 23:57:19.250 305 12505.38 66.00 55300.60 88888.00 2007-11-01 23:57:19.375 305 12505.40 66.00 55300.60 88888.00 2007-11-01 23:57:19.500 305 12505.38 66.03 55300.62 88888.00 2007-11-01 23:57:19.625 305 12505.38 66.03 55300.57 88888.00 2007-11-01 23:57:19.750 305 12505.40 66.03 55300.60 88888.00 2007-11-01 23:57:19.875 305 12505.38 66.00 55300.62 88888.00 2007-11-01 23:57:20.000 305 12505.30 66.03 55300.62 88888.00 2007-11-01 23:57:20.125 305 12505.27 66.05 55300.62 88888.00 2007-11-01 23:57:20.250 305 12505.33 66.03 55300.60 88888.00 2007-11-01 23:57:20.375 305 12505.30 66.05 55300.60 88888.00 2007-11-01 23:57:20.500 305 12505.33 66.05 55300.60 88888.00 2007-11-01 23:57:20.625 305 12505.40 66.12 55300.68 88888.00 2007-11-01 23:57:20.750 305 12505.40 66.17 55300.68 88888.00 2007-11-01 23:57:20.875 305 12505.33 66.15 55300.68 88888.00 2007-11-01 23:57:21.000 305 12505.23 66.10 55300.62 88888.00 2007-11-01 23:57:21.125 305 12505.20 66.08 55300.62 88888.00 2007-11-01 23:57:21.250 305 12505.25 66.08 55300.65 88888.00 2007-11-01 23:57:21.375 305 12505.27 66.10 55300.62 88888.00 2007-11-01 23:57:21.500 305 12505.30 66.05 55300.57 88888.00 2007-11-01 23:57:21.625 305 12505.30 66.05 55300.60 88888.00 2007-11-01 23:57:21.750 305 12505.33 66.08 55300.60 88888.00 2007-11-01 23:57:21.875 305 12505.33 66.08 55300.62 88888.00 2007-11-01 23:57:22.000 305 12505.30 66.05 55300.62 88888.00 2007-11-01 23:57:22.125 305 12505.20 65.97 55300.60 88888.00 2007-11-01 23:57:22.250 305 12505.20 66.05 55300.68 88888.00 2007-11-01 23:57:22.375 305 12505.17 66.10 55300.68 88888.00 2007-11-01 23:57:22.500 305 12505.33 66.12 55300.68 88888.00 2007-11-01 23:57:22.625 305 12505.35 66.05 55300.65 88888.00 2007-11-01 23:57:22.750 305 12505.35 66.08 55300.68 88888.00 2007-11-01 23:57:22.875 305 12505.40 66.10 55300.68 88888.00 2007-11-01 23:57:23.000 305 12505.35 66.12 55300.68 88888.00 2007-11-01 23:57:23.125 305 12505.30 66.10 55300.65 88888.00 2007-11-01 23:57:23.250 305 12505.25 66.08 55300.68 88888.00 2007-11-01 23:57:23.375 305 12505.25 66.15 55300.70 88888.00 2007-11-01 23:57:23.500 305 12505.38 66.17 55300.72 88888.00 2007-11-01 23:57:23.625 305 12505.40 66.15 55300.72 88888.00 2007-11-01 23:57:23.750 305 12505.33 66.12 55300.68 88888.00 2007-11-01 23:57:23.875 305 12505.27 66.05 55300.70 88888.00 2007-11-01 23:57:24.000 305 12505.27 66.03 55300.65 88888.00 2007-11-01 23:57:24.125 305 12505.25 66.08 55300.65 88888.00 2007-11-01 23:57:24.250 305 12505.30 66.10 55300.68 88888.00 2007-11-01 23:57:24.375 305 12505.38 66.12 55300.65 88888.00 2007-11-01 23:57:24.500 305 12505.35 66.12 55300.68 88888.00 2007-11-01 23:57:24.625 305 12505.35 66.10 55300.70 88888.00 2007-11-01 23:57:24.750 305 12505.33 66.10 55300.68 88888.00 2007-11-01 23:57:24.875 305 12505.35 66.08 55300.70 88888.00 2007-11-01 23:57:25.000 305 12505.35 66.08 55300.70 88888.00 2007-11-01 23:57:25.125 305 12505.35 66.05 55300.68 88888.00 2007-11-01 23:57:25.250 305 12505.38 66.10 55300.72 88888.00 2007-11-01 23:57:25.375 305 12505.38 66.20 55300.75 88888.00 2007-11-01 23:57:25.500 305 12505.38 66.22 55300.78 88888.00 2007-11-01 23:57:25.625 305 12505.38 66.20 55300.75 88888.00 2007-11-01 23:57:25.750 305 12505.38 66.20 55300.72 88888.00 2007-11-01 23:57:25.875 305 12505.35 66.20 55300.75 88888.00 2007-11-01 23:57:26.000 305 12505.45 66.22 55300.75 88888.00 2007-11-01 23:57:26.125 305 12505.48 66.17 55300.72 88888.00 2007-11-01 23:57:26.250 305 12505.38 66.08 55300.68 88888.00 2007-11-01 23:57:26.375 305 12505.40 66.12 55300.70 88888.00 2007-11-01 23:57:26.500 305 12505.40 66.20 55300.68 88888.00 2007-11-01 23:57:26.625 305 12505.40 66.17 55300.70 88888.00 2007-11-01 23:57:26.750 305 12505.40 66.12 55300.68 88888.00 2007-11-01 23:57:26.875 305 12505.35 66.10 55300.70 88888.00 2007-11-01 23:57:27.000 305 12505.30 66.05 55300.68 88888.00 2007-11-01 23:57:27.125 305 12505.27 66.08 55300.68 88888.00 2007-11-01 23:57:27.250 305 12505.30 66.10 55300.72 88888.00 2007-11-01 23:57:27.375 305 12505.25 66.15 55300.70 88888.00 2007-11-01 23:57:27.500 305 12505.23 66.15 55300.70 88888.00 2007-11-01 23:57:27.625 305 12505.23 66.10 55300.70 88888.00 2007-11-01 23:57:27.750 305 12505.17 66.12 55300.72 88888.00 2007-11-01 23:57:27.875 305 12505.25 66.17 55300.75 88888.00 2007-11-01 23:57:28.000 305 12505.23 66.15 55300.70 88888.00 2007-11-01 23:57:28.125 305 12505.20 66.12 55300.72 88888.00 2007-11-01 23:57:28.250 305 12505.17 66.15 55300.75 88888.00 2007-11-01 23:57:28.375 305 12505.27 66.17 55300.72 88888.00 2007-11-01 23:57:28.500 305 12505.30 66.15 55300.75 88888.00 2007-11-01 23:57:28.625 305 12505.35 66.20 55300.75 88888.00 2007-11-01 23:57:28.750 305 12505.30 66.22 55300.72 88888.00 2007-11-01 23:57:28.875 305 12505.30 66.15 55300.72 88888.00 2007-11-01 23:57:29.000 305 12505.25 66.15 55300.70 88888.00 2007-11-01 23:57:29.125 305 12505.23 66.17 55300.70 88888.00 2007-11-01 23:57:29.250 305 12505.20 66.20 55300.70 88888.00 2007-11-01 23:57:29.375 305 12505.23 66.20 55300.70 88888.00 2007-11-01 23:57:29.500 305 12505.20 66.17 55300.70 88888.00 2007-11-01 23:57:29.625 305 12505.25 66.15 55300.68 88888.00 2007-11-01 23:57:29.750 305 12505.33 66.12 55300.68 88888.00 2007-11-01 23:57:29.875 305 12505.30 66.15 55300.70 88888.00 2007-11-01 23:57:30.000 305 12505.30 66.17 55300.68 88888.00 2007-11-01 23:57:30.125 305 12505.23 66.15 55300.68 88888.00 2007-11-01 23:57:30.250 305 12505.25 66.17 55300.72 88888.00 2007-11-01 23:57:30.375 305 12505.38 66.28 55300.75 88888.00 2007-11-01 23:57:30.500 305 12505.35 66.28 55300.78 88888.00 2007-11-01 23:57:30.625 305 12505.30 66.17 55300.75 88888.00 2007-11-01 23:57:30.750 305 12505.25 66.12 55300.72 88888.00 2007-11-01 23:57:30.875 305 12505.25 66.15 55300.72 88888.00 2007-11-01 23:57:31.000 305 12505.25 66.17 55300.70 88888.00 2007-11-01 23:57:31.125 305 12505.23 66.12 55300.72 88888.00 2007-11-01 23:57:31.250 305 12505.25 66.22 55300.72 88888.00 2007-11-01 23:57:31.375 305 12505.25 66.25 55300.75 88888.00 2007-11-01 23:57:31.500 305 12505.25 66.15 55300.72 88888.00 2007-11-01 23:57:31.625 305 12505.12 66.10 55300.72 88888.00 2007-11-01 23:57:31.750 305 12505.23 66.15 55300.75 88888.00 2007-11-01 23:57:31.875 305 12505.33 66.10 55300.75 88888.00 2007-11-01 23:57:32.000 305 12505.35 66.10 55300.72 88888.00 2007-11-01 23:57:32.125 305 12505.33 66.12 55300.75 88888.00 2007-11-01 23:57:32.250 305 12505.25 66.12 55300.72 88888.00 2007-11-01 23:57:32.375 305 12505.23 66.15 55300.72 88888.00 2007-11-01 23:57:32.500 305 12505.23 66.15 55300.72 88888.00 2007-11-01 23:57:32.625 305 12505.23 66.20 55300.72 88888.00 2007-11-01 23:57:32.750 305 12505.25 66.22 55300.75 88888.00 2007-11-01 23:57:32.875 305 12505.27 66.12 55300.70 88888.00 2007-11-01 23:57:33.000 305 12505.30 66.20 55300.72 88888.00 2007-11-01 23:57:33.125 305 12505.23 66.20 55300.70 88888.00 2007-11-01 23:57:33.250 305 12505.15 66.10 55300.72 88888.00 2007-11-01 23:57:33.375 305 12505.20 66.12 55300.72 88888.00 2007-11-01 23:57:33.500 305 12505.12 66.08 55300.72 88888.00 2007-11-01 23:57:33.625 305 12505.10 66.10 55300.72 88888.00 2007-11-01 23:57:33.750 305 12505.17 66.12 55300.75 88888.00 2007-11-01 23:57:33.875 305 12505.20 66.15 55300.75 88888.00 2007-11-01 23:57:34.000 305 12505.20 66.17 55300.75 88888.00 2007-11-01 23:57:34.125 305 12505.27 66.22 55300.72 88888.00 2007-11-01 23:57:34.250 305 12505.27 66.20 55300.72 88888.00 2007-11-01 23:57:34.375 305 12505.33 66.20 55300.75 88888.00 2007-11-01 23:57:34.500 305 12505.35 66.20 55300.75 88888.00 2007-11-01 23:57:34.625 305 12505.35 66.22 55300.72 88888.00 2007-11-01 23:57:34.750 305 12505.27 66.20 55300.72 88888.00 2007-11-01 23:57:34.875 305 12505.25 66.20 55300.70 88888.00 2007-11-01 23:57:35.000 305 12505.23 66.15 55300.70 88888.00 2007-11-01 23:57:35.125 305 12505.23 66.12 55300.70 88888.00 2007-11-01 23:57:35.250 305 12505.20 66.08 55300.70 88888.00 2007-11-01 23:57:35.375 305 12505.27 66.10 55300.70 88888.00 2007-11-01 23:57:35.500 305 12505.30 66.20 55300.70 88888.00 2007-11-01 23:57:35.625 305 12505.27 66.17 55300.72 88888.00 2007-11-01 23:57:35.750 305 12505.27 66.15 55300.70 88888.00 2007-11-01 23:57:35.875 305 12505.25 66.20 55300.70 88888.00 2007-11-01 23:57:36.000 305 12505.15 66.15 55300.72 88888.00 2007-11-01 23:57:36.125 305 12505.17 66.12 55300.80 88888.00 2007-11-01 23:57:36.250 305 12505.23 66.17 55300.80 88888.00 2007-11-01 23:57:36.375 305 12505.25 66.17 55300.78 88888.00 2007-11-01 23:57:36.500 305 12505.23 66.15 55300.78 88888.00 2007-11-01 23:57:36.625 305 12505.27 66.15 55300.78 88888.00 2007-11-01 23:57:36.750 305 12505.33 66.15 55300.78 88888.00 2007-11-01 23:57:36.875 305 12505.33 66.17 55300.78 88888.00 2007-11-01 23:57:37.000 305 12505.27 66.17 55300.75 88888.00 2007-11-01 23:57:37.125 305 12505.27 66.20 55300.78 88888.00 2007-11-01 23:57:37.250 305 12505.25 66.20 55300.75 88888.00 2007-11-01 23:57:37.375 305 12505.30 66.20 55300.75 88888.00 2007-11-01 23:57:37.500 305 12505.30 66.17 55300.75 88888.00 2007-11-01 23:57:37.625 305 12505.25 66.12 55300.78 88888.00 2007-11-01 23:57:37.750 305 12505.27 66.15 55300.75 88888.00 2007-11-01 23:57:37.875 305 12505.33 66.15 55300.72 88888.00 2007-11-01 23:57:38.000 305 12505.30 66.08 55300.70 88888.00 2007-11-01 23:57:38.125 305 12505.30 66.10 55300.72 88888.00 2007-11-01 23:57:38.250 305 12505.25 66.10 55300.80 88888.00 2007-11-01 23:57:38.375 305 12505.27 66.12 55300.78 88888.00 2007-11-01 23:57:38.500 305 12505.25 66.20 55300.78 88888.00 2007-11-01 23:57:38.625 305 12505.27 66.20 55300.75 88888.00 2007-11-01 23:57:38.750 305 12505.30 66.20 55300.78 88888.00 2007-11-01 23:57:38.875 305 12505.25 66.15 55300.78 88888.00 2007-11-01 23:57:39.000 305 12505.17 66.08 55300.72 88888.00 2007-11-01 23:57:39.125 305 12505.20 66.10 55300.72 88888.00 2007-11-01 23:57:39.250 305 12505.27 66.15 55300.72 88888.00 2007-11-01 23:57:39.375 305 12505.35 66.17 55300.75 88888.00 2007-11-01 23:57:39.500 305 12505.33 66.12 55300.75 88888.00 2007-11-01 23:57:39.625 305 12505.35 66.12 55300.75 88888.00 2007-11-01 23:57:39.750 305 12505.38 66.12 55300.75 88888.00 2007-11-01 23:57:39.875 305 12505.38 66.17 55300.75 88888.00 2007-11-01 23:57:40.000 305 12505.38 66.10 55300.72 88888.00 2007-11-01 23:57:40.125 305 12505.35 66.08 55300.75 88888.00 2007-11-01 23:57:40.250 305 12505.23 66.12 55300.75 88888.00 2007-11-01 23:57:40.375 305 12505.33 66.20 55300.78 88888.00 2007-11-01 23:57:40.500 305 12505.38 66.22 55300.80 88888.00 2007-11-01 23:57:40.625 305 12505.35 66.17 55300.78 88888.00 2007-11-01 23:57:40.750 305 12505.35 66.20 55300.75 88888.00 2007-11-01 23:57:40.875 305 12505.33 66.20 55300.75 88888.00 2007-11-01 23:57:41.000 305 12505.27 66.20 55300.72 88888.00 2007-11-01 23:57:41.125 305 12505.20 66.12 55300.75 88888.00 2007-11-01 23:57:41.250 305 12505.25 66.10 55300.75 88888.00 2007-11-01 23:57:41.375 305 12505.30 66.12 55300.75 88888.00 2007-11-01 23:57:41.500 305 12505.33 66.12 55300.78 88888.00 2007-11-01 23:57:41.625 305 12505.33 66.15 55300.75 88888.00 2007-11-01 23:57:41.750 305 12505.38 66.20 55300.78 88888.00 2007-11-01 23:57:41.875 305 12505.35 66.17 55300.78 88888.00 2007-11-01 23:57:42.000 305 12505.33 66.12 55300.75 88888.00 2007-11-01 23:57:42.125 305 12505.25 66.10 55300.78 88888.00 2007-11-01 23:57:42.250 305 12505.27 66.05 55300.75 88888.00 2007-11-01 23:57:42.375 305 12505.33 66.03 55300.72 88888.00 2007-11-01 23:57:42.500 305 12505.30 66.08 55300.72 88888.00 2007-11-01 23:57:42.625 305 12505.33 66.10 55300.78 88888.00 2007-11-01 23:57:42.750 305 12505.35 66.10 55300.78 88888.00 2007-11-01 23:57:42.875 305 12505.33 66.05 55300.72 88888.00 2007-11-01 23:57:43.000 305 12505.35 66.10 55300.72 88888.00 2007-11-01 23:57:43.125 305 12505.33 66.05 55300.75 88888.00 2007-11-01 23:57:43.250 305 12505.25 66.03 55300.72 88888.00 2007-11-01 23:57:43.375 305 12505.30 66.08 55300.70 88888.00 2007-11-01 23:57:43.500 305 12505.35 66.08 55300.70 88888.00 2007-11-01 23:57:43.625 305 12505.35 66.08 55300.68 88888.00 2007-11-01 23:57:43.750 305 12505.30 66.10 55300.70 88888.00 2007-11-01 23:57:43.875 305 12505.27 66.05 55300.72 88888.00 2007-11-01 23:57:44.000 305 12505.30 66.08 55300.75 88888.00 2007-11-01 23:57:44.125 305 12505.35 66.08 55300.75 88888.00 2007-11-01 23:57:44.250 305 12505.33 66.05 55300.72 88888.00 2007-11-01 23:57:44.375 305 12505.30 66.08 55300.72 88888.00 2007-11-01 23:57:44.500 305 12505.30 66.08 55300.75 88888.00 2007-11-01 23:57:44.625 305 12505.27 66.08 55300.72 88888.00 2007-11-01 23:57:44.750 305 12505.27 66.05 55300.75 88888.00 2007-11-01 23:57:44.875 305 12505.27 66.08 55300.75 88888.00 2007-11-01 23:57:45.000 305 12505.27 66.08 55300.75 88888.00 2007-11-01 23:57:45.125 305 12505.30 66.05 55300.78 88888.00 2007-11-01 23:57:45.250 305 12505.27 66.08 55300.78 88888.00 2007-11-01 23:57:45.375 305 12505.27 66.08 55300.78 88888.00 2007-11-01 23:57:45.500 305 12505.23 66.05 55300.78 88888.00 2007-11-01 23:57:45.625 305 12505.23 66.03 55300.75 88888.00 2007-11-01 23:57:45.750 305 12505.20 66.03 55300.75 88888.00 2007-11-01 23:57:45.875 305 12505.25 66.03 55300.75 88888.00 2007-11-01 23:57:46.000 305 12505.30 66.00 55300.75 88888.00 2007-11-01 23:57:46.125 305 12505.27 66.03 55300.78 88888.00 2007-11-01 23:57:46.250 305 12505.25 66.03 55300.78 88888.00 2007-11-01 23:57:46.375 305 12505.25 66.03 55300.75 88888.00 2007-11-01 23:57:46.500 305 12505.27 66.03 55300.75 88888.00 2007-11-01 23:57:46.625 305 12505.30 66.03 55300.78 88888.00 2007-11-01 23:57:46.750 305 12505.23 66.03 55300.78 88888.00 2007-11-01 23:57:46.875 305 12505.20 66.03 55300.75 88888.00 2007-11-01 23:57:47.000 305 12505.20 66.03 55300.72 88888.00 2007-11-01 23:57:47.125 305 12505.17 66.05 55300.75 88888.00 2007-11-01 23:57:47.250 305 12505.20 66.05 55300.72 88888.00 2007-11-01 23:57:47.375 305 12505.25 66.05 55300.75 88888.00 2007-11-01 23:57:47.500 305 12505.23 66.08 55300.75 88888.00 2007-11-01 23:57:47.625 305 12505.23 66.05 55300.75 88888.00 2007-11-01 23:57:47.750 305 12505.27 66.03 55300.75 88888.00 2007-11-01 23:57:47.875 305 12505.30 66.03 55300.78 88888.00 2007-11-01 23:57:48.000 305 12505.27 66.03 55300.75 88888.00 2007-11-01 23:57:48.125 305 12505.33 66.03 55300.78 88888.00 2007-11-01 23:57:48.250 305 12505.27 66.00 55300.75 88888.00 2007-11-01 23:57:48.375 305 12505.33 66.00 55300.75 88888.00 2007-11-01 23:57:48.500 305 12505.35 66.03 55300.78 88888.00 2007-11-01 23:57:48.625 305 12505.38 66.00 55300.75 88888.00 2007-11-01 23:57:48.750 305 12505.27 66.00 55300.78 88888.00 2007-11-01 23:57:48.875 305 12505.25 66.03 55300.78 88888.00 2007-11-01 23:57:49.000 305 12505.27 66.00 55300.78 88888.00 2007-11-01 23:57:49.125 305 12505.30 66.00 55300.80 88888.00 2007-11-01 23:57:49.250 305 12505.27 66.00 55300.80 88888.00 2007-11-01 23:57:49.375 305 12505.30 66.00 55300.80 88888.00 2007-11-01 23:57:49.500 305 12505.27 66.00 55300.78 88888.00 2007-11-01 23:57:49.625 305 12505.25 66.00 55300.78 88888.00 2007-11-01 23:57:49.750 305 12505.20 66.00 55300.80 88888.00 2007-11-01 23:57:49.875 305 12505.20 66.00 55300.78 88888.00 2007-11-01 23:57:50.000 305 12505.23 65.97 55300.72 88888.00 2007-11-01 23:57:50.125 305 12505.23 66.00 55300.72 88888.00 2007-11-01 23:57:50.250 305 12505.27 66.00 55300.72 88888.00 2007-11-01 23:57:50.375 305 12505.33 66.03 55300.72 88888.00 2007-11-01 23:57:50.500 305 12505.27 66.03 55300.75 88888.00 2007-11-01 23:57:50.625 305 12505.25 66.03 55300.75 88888.00 2007-11-01 23:57:50.750 305 12505.33 66.00 55300.72 88888.00 2007-11-01 23:57:50.875 305 12505.35 66.00 55300.70 88888.00 2007-11-01 23:57:51.000 305 12505.38 66.00 55300.68 88888.00 2007-11-01 23:57:51.125 305 12505.38 65.97 55300.68 88888.00 2007-11-01 23:57:51.250 305 12505.35 65.97 55300.72 88888.00 2007-11-01 23:57:51.375 305 12505.35 66.00 55300.72 88888.00 2007-11-01 23:57:51.500 305 12505.35 66.00 55300.70 88888.00 2007-11-01 23:57:51.625 305 12505.38 66.00 55300.72 88888.00 2007-11-01 23:57:51.750 305 12505.42 66.00 55300.70 88888.00 2007-11-01 23:57:51.875 305 12505.40 66.00 55300.72 88888.00 2007-11-01 23:57:52.000 305 12505.50 66.03 55300.70 88888.00 2007-11-01 23:57:52.125 305 12505.45 66.03 55300.75 88888.00 2007-11-01 23:57:52.250 305 12505.35 66.00 55300.72 88888.00 2007-11-01 23:57:52.375 305 12505.38 66.00 55300.72 88888.00 2007-11-01 23:57:52.500 305 12505.38 65.97 55300.75 88888.00 2007-11-01 23:57:52.625 305 12505.35 66.00 55300.72 88888.00 2007-11-01 23:57:52.750 305 12505.38 65.97 55300.72 88888.00 2007-11-01 23:57:52.875 305 12505.38 65.97 55300.75 88888.00 2007-11-01 23:57:53.000 305 12505.38 65.97 55300.72 88888.00 2007-11-01 23:57:53.125 305 12505.42 65.97 55300.75 88888.00 2007-11-01 23:57:53.250 305 12505.42 66.00 55300.78 88888.00 2007-11-01 23:57:53.375 305 12505.45 66.00 55300.78 88888.00 2007-11-01 23:57:53.500 305 12505.45 65.97 55300.75 88888.00 2007-11-01 23:57:53.625 305 12505.42 65.97 55300.75 88888.00 2007-11-01 23:57:53.750 305 12505.45 65.97 55300.75 88888.00 2007-11-01 23:57:53.875 305 12505.42 65.95 55300.78 88888.00 2007-11-01 23:57:54.000 305 12505.40 65.97 55300.75 88888.00 2007-11-01 23:57:54.125 305 12505.40 66.00 55300.75 88888.00 2007-11-01 23:57:54.250 305 12505.45 65.95 55300.78 88888.00 2007-11-01 23:57:54.375 305 12505.48 65.97 55300.78 88888.00 2007-11-01 23:57:54.500 305 12505.45 65.97 55300.78 88888.00 2007-11-01 23:57:54.625 305 12505.42 65.97 55300.78 88888.00 2007-11-01 23:57:54.750 305 12505.40 65.95 55300.78 88888.00 2007-11-01 23:57:54.875 305 12505.38 65.90 55300.72 88888.00 2007-11-01 23:57:55.000 305 12505.33 65.92 55300.72 88888.00 2007-11-01 23:57:55.125 305 12505.30 65.95 55300.75 88888.00 2007-11-01 23:57:55.250 305 12505.35 65.92 55300.80 88888.00 2007-11-01 23:57:55.375 305 12505.40 65.92 55300.78 88888.00 2007-11-01 23:57:55.500 305 12505.38 65.92 55300.75 88888.00 2007-11-01 23:57:55.625 305 12505.38 65.92 55300.78 88888.00 2007-11-01 23:57:55.750 305 12505.38 65.92 55300.78 88888.00 2007-11-01 23:57:55.875 305 12505.42 65.95 55300.78 88888.00 2007-11-01 23:57:56.000 305 12505.48 65.92 55300.75 88888.00 2007-11-01 23:57:56.125 305 12505.48 65.92 55300.78 88888.00 2007-11-01 23:57:56.250 305 12505.45 65.92 55300.78 88888.00 2007-11-01 23:57:56.375 305 12505.45 65.92 55300.78 88888.00 2007-11-01 23:57:56.500 305 12505.48 65.90 55300.75 88888.00 2007-11-01 23:57:56.625 305 12505.50 65.88 55300.75 88888.00 2007-11-01 23:57:56.750 305 12505.50 65.88 55300.75 88888.00 2007-11-01 23:57:56.875 305 12505.50 65.88 55300.72 88888.00 2007-11-01 23:57:57.000 305 12505.48 65.85 55300.72 88888.00 2007-11-01 23:57:57.125 305 12505.50 65.85 55300.72 88888.00 2007-11-01 23:57:57.250 305 12505.45 65.85 55300.72 88888.00 2007-11-01 23:57:57.375 305 12505.48 65.83 55300.72 88888.00 2007-11-01 23:57:57.500 305 12505.48 65.85 55300.75 88888.00 2007-11-01 23:57:57.625 305 12505.42 65.85 55300.75 88888.00 2007-11-01 23:57:57.750 305 12505.50 65.83 55300.75 88888.00 2007-11-01 23:57:57.875 305 12505.52 65.83 55300.72 88888.00 2007-11-01 23:57:58.000 305 12505.52 65.83 55300.72 88888.00 2007-11-01 23:57:58.125 305 12505.58 65.83 55300.75 88888.00 2007-11-01 23:57:58.250 305 12505.58 65.83 55300.75 88888.00 2007-11-01 23:57:58.375 305 12505.58 65.83 55300.75 88888.00 2007-11-01 23:57:58.500 305 12505.58 65.80 55300.75 88888.00 2007-11-01 23:57:58.625 305 12505.60 65.80 55300.75 88888.00 2007-11-01 23:57:58.750 305 12505.60 65.80 55300.75 88888.00 2007-11-01 23:57:58.875 305 12505.65 65.78 55300.72 88888.00 2007-11-01 23:57:59.000 305 12505.67 65.78 55300.72 88888.00 2007-11-01 23:57:59.125 305 12505.62 65.75 55300.72 88888.00 2007-11-01 23:57:59.250 305 12505.62 65.78 55300.75 88888.00 2007-11-01 23:57:59.375 305 12505.67 65.78 55300.72 88888.00 2007-11-01 23:57:59.500 305 12505.65 65.80 55300.75 88888.00 2007-11-01 23:57:59.625 305 12505.67 65.78 55300.78 88888.00 2007-11-01 23:57:59.750 305 12505.75 65.75 55300.78 88888.00 2007-11-01 23:57:59.875 305 12505.77 65.75 55300.78 88888.00 2007-11-01 23:58:00.000 305 12505.77 65.75 55300.78 88888.00 2007-11-01 23:58:00.125 305 12505.77 65.72 55300.78 88888.00 2007-11-01 23:58:00.250 305 12505.67 65.72 55300.78 88888.00 2007-11-01 23:58:00.375 305 12505.73 65.72 55300.75 88888.00 2007-11-01 23:58:00.500 305 12505.75 65.72 55300.78 88888.00 2007-11-01 23:58:00.625 305 12505.73 65.72 55300.75 88888.00 2007-11-01 23:58:00.750 305 12505.75 65.70 55300.75 88888.00 2007-11-01 23:58:00.875 305 12505.77 65.72 55300.75 88888.00 2007-11-01 23:58:01.000 305 12505.75 65.70 55300.75 88888.00 2007-11-01 23:58:01.125 305 12505.77 65.67 55300.78 88888.00 2007-11-01 23:58:01.250 305 12505.77 65.67 55300.78 88888.00 2007-11-01 23:58:01.375 305 12505.83 65.67 55300.78 88888.00 2007-11-01 23:58:01.500 305 12505.80 65.67 55300.75 88888.00 2007-11-01 23:58:01.625 305 12505.73 65.67 55300.78 88888.00 2007-11-01 23:58:01.750 305 12505.77 65.67 55300.78 88888.00 2007-11-01 23:58:01.875 305 12505.80 65.65 55300.78 88888.00 2007-11-01 23:58:02.000 305 12505.77 65.65 55300.75 88888.00 2007-11-01 23:58:02.125 305 12505.73 65.62 55300.75 88888.00 2007-11-01 23:58:02.250 305 12505.75 65.65 55300.78 88888.00 2007-11-01 23:58:02.375 305 12505.83 65.65 55300.78 88888.00 2007-11-01 23:58:02.500 305 12505.83 65.65 55300.80 88888.00 2007-11-01 23:58:02.625 305 12505.80 65.62 55300.82 88888.00 2007-11-01 23:58:02.750 305 12505.83 65.62 55300.82 88888.00 2007-11-01 23:58:02.875 305 12505.88 65.62 55300.80 88888.00 2007-11-01 23:58:03.000 305 12505.88 65.62 55300.80 88888.00 2007-11-01 23:58:03.125 305 12505.80 65.62 55300.80 88888.00 2007-11-01 23:58:03.250 305 12505.75 65.60 55300.80 88888.00 2007-11-01 23:58:03.375 305 12505.80 65.58 55300.80 88888.00 2007-11-01 23:58:03.500 305 12505.85 65.58 55300.80 88888.00 2007-11-01 23:58:03.625 305 12505.85 65.60 55300.80 88888.00 2007-11-01 23:58:03.750 305 12505.85 65.58 55300.80 88888.00 2007-11-01 23:58:03.875 305 12505.83 65.60 55300.78 88888.00 2007-11-01 23:58:04.000 305 12505.80 65.58 55300.75 88888.00 2007-11-01 23:58:04.125 305 12505.85 65.58 55300.78 88888.00 2007-11-01 23:58:04.250 305 12505.88 65.58 55300.78 88888.00 2007-11-01 23:58:04.375 305 12505.92 65.58 55300.80 88888.00 2007-11-01 23:58:04.500 305 12505.92 65.58 55300.78 88888.00 2007-11-01 23:58:04.625 305 12505.95 65.58 55300.75 88888.00 2007-11-01 23:58:04.750 305 12505.98 65.58 55300.75 88888.00 2007-11-01 23:58:04.875 305 12505.92 65.55 55300.75 88888.00 2007-11-01 23:58:05.000 305 12505.85 65.55 55300.78 88888.00 2007-11-01 23:58:05.125 305 12505.83 65.55 55300.78 88888.00 2007-11-01 23:58:05.250 305 12505.80 65.55 55300.78 88888.00 2007-11-01 23:58:05.375 305 12505.85 65.55 55300.80 88888.00 2007-11-01 23:58:05.500 305 12505.85 65.53 55300.80 88888.00 2007-11-01 23:58:05.625 305 12505.90 65.53 55300.80 88888.00 2007-11-01 23:58:05.750 305 12505.90 65.50 55300.80 88888.00 2007-11-01 23:58:05.875 305 12505.88 65.53 55300.80 88888.00 2007-11-01 23:58:06.000 305 12505.85 65.50 55300.78 88888.00 2007-11-01 23:58:06.125 305 12505.92 65.50 55300.80 88888.00 2007-11-01 23:58:06.250 305 12505.90 65.50 55300.80 88888.00 2007-11-01 23:58:06.375 305 12505.88 65.53 55300.80 88888.00 2007-11-01 23:58:06.500 305 12505.85 65.55 55300.80 88888.00 2007-11-01 23:58:06.625 305 12505.85 65.55 55300.80 88888.00 2007-11-01 23:58:06.750 305 12505.85 65.53 55300.78 88888.00 2007-11-01 23:58:06.875 305 12505.92 65.53 55300.80 88888.00 2007-11-01 23:58:07.000 305 12505.92 65.53 55300.80 88888.00 2007-11-01 23:58:07.125 305 12505.95 65.53 55300.80 88888.00 2007-11-01 23:58:07.250 305 12505.90 65.50 55300.80 88888.00 2007-11-01 23:58:07.375 305 12505.90 65.53 55300.80 88888.00 2007-11-01 23:58:07.500 305 12505.90 65.55 55300.82 88888.00 2007-11-01 23:58:07.625 305 12505.88 65.53 55300.80 88888.00 2007-11-01 23:58:07.750 305 12505.85 65.50 55300.80 88888.00 2007-11-01 23:58:07.875 305 12505.80 65.50 55300.80 88888.00 2007-11-01 23:58:08.000 305 12505.75 65.50 55300.78 88888.00 2007-11-01 23:58:08.125 305 12505.77 65.50 55300.78 88888.00 2007-11-01 23:58:08.250 305 12505.83 65.53 55300.80 88888.00 2007-11-01 23:58:08.375 305 12505.85 65.53 55300.80 88888.00 2007-11-01 23:58:08.500 305 12505.85 65.53 55300.80 88888.00 2007-11-01 23:58:08.625 305 12505.83 65.50 55300.80 88888.00 2007-11-01 23:58:08.750 305 12505.85 65.53 55300.80 88888.00 2007-11-01 23:58:08.875 305 12505.85 65.53 55300.82 88888.00 2007-11-01 23:58:09.000 305 12505.77 65.50 55300.82 88888.00 2007-11-01 23:58:09.125 305 12505.73 65.50 55300.82 88888.00 2007-11-01 23:58:09.250 305 12505.80 65.50 55300.80 88888.00 2007-11-01 23:58:09.375 305 12505.85 65.50 55300.80 88888.00 2007-11-01 23:58:09.500 305 12505.85 65.53 55300.82 88888.00 2007-11-01 23:58:09.625 305 12505.77 65.53 55300.80 88888.00 2007-11-01 23:58:09.750 305 12505.80 65.55 55300.80 88888.00 2007-11-01 23:58:09.875 305 12505.77 65.55 55300.80 88888.00 2007-11-01 23:58:10.000 305 12505.75 65.53 55300.80 88888.00 2007-11-01 23:58:10.125 305 12505.75 65.50 55300.80 88888.00 2007-11-01 23:58:10.250 305 12505.73 65.50 55300.82 88888.00 2007-11-01 23:58:10.375 305 12505.70 65.55 55300.85 88888.00 2007-11-01 23:58:10.500 305 12505.70 65.55 55300.85 88888.00 2007-11-01 23:58:10.625 305 12505.70 65.55 55300.82 88888.00 2007-11-01 23:58:10.750 305 12505.67 65.53 55300.82 88888.00 2007-11-01 23:58:10.875 305 12505.75 65.55 55300.85 88888.00 2007-11-01 23:58:11.000 305 12505.83 65.55 55300.85 88888.00 2007-11-01 23:58:11.125 305 12505.83 65.53 55300.88 88888.00 2007-11-01 23:58:11.250 305 12505.75 65.53 55300.90 88888.00 2007-11-01 23:58:11.375 305 12505.75 65.55 55300.90 88888.00 2007-11-01 23:58:11.500 305 12505.83 65.58 55300.88 88888.00 2007-11-01 23:58:11.625 305 12505.83 65.58 55300.88 88888.00 2007-11-01 23:58:11.750 305 12505.77 65.58 55300.85 88888.00 2007-11-01 23:58:11.875 305 12505.77 65.55 55300.85 88888.00 2007-11-01 23:58:12.000 305 12505.77 65.55 55300.85 88888.00 2007-11-01 23:58:12.125 305 12505.73 65.55 55300.88 88888.00 2007-11-01 23:58:12.250 305 12505.70 65.55 55300.88 88888.00 2007-11-01 23:58:12.375 305 12505.77 65.58 55300.88 88888.00 2007-11-01 23:58:12.500 305 12505.80 65.55 55300.88 88888.00 2007-11-01 23:58:12.625 305 12505.77 65.55 55300.90 88888.00 2007-11-01 23:58:12.750 305 12505.80 65.55 55300.88 88888.00 2007-11-01 23:58:12.875 305 12505.83 65.55 55300.88 88888.00 2007-11-01 23:58:13.000 305 12505.77 65.58 55300.88 88888.00 2007-11-01 23:58:13.125 305 12505.70 65.58 55300.88 88888.00 2007-11-01 23:58:13.250 305 12505.65 65.60 55300.85 88888.00 2007-11-01 23:58:13.375 305 12505.67 65.60 55300.85 88888.00 2007-11-01 23:58:13.500 305 12505.70 65.60 55300.88 88888.00 2007-11-01 23:58:13.625 305 12505.73 65.62 55300.88 88888.00 2007-11-01 23:58:13.750 305 12505.67 65.62 55300.88 88888.00 2007-11-01 23:58:13.875 305 12505.65 65.65 55300.90 88888.00 2007-11-01 23:58:14.000 305 12505.65 65.65 55300.90 88888.00 2007-11-01 23:58:14.125 305 12505.65 65.65 55300.90 88888.00 2007-11-01 23:58:14.250 305 12505.67 65.65 55300.90 88888.00 2007-11-01 23:58:14.375 305 12505.70 65.65 55300.90 88888.00 2007-11-01 23:58:14.500 305 12505.67 65.62 55300.88 88888.00 2007-11-01 23:58:14.625 305 12505.60 65.65 55300.88 88888.00 2007-11-01 23:58:14.750 305 12505.58 65.67 55300.88 88888.00 2007-11-01 23:58:14.875 305 12505.65 65.67 55300.88 88888.00 2007-11-01 23:58:15.000 305 12505.70 65.65 55300.88 88888.00 2007-11-01 23:58:15.125 305 12505.73 65.65 55300.88 88888.00 2007-11-01 23:58:15.250 305 12505.70 65.65 55300.85 88888.00 2007-11-01 23:58:15.375 305 12505.73 65.65 55300.85 88888.00 2007-11-01 23:58:15.500 305 12505.73 65.67 55300.88 88888.00 2007-11-01 23:58:15.625 305 12505.67 65.67 55300.88 88888.00 2007-11-01 23:58:15.750 305 12505.65 65.67 55300.90 88888.00 2007-11-01 23:58:15.875 305 12505.65 65.70 55300.90 88888.00 2007-11-01 23:58:16.000 305 12505.67 65.70 55300.88 88888.00 2007-11-01 23:58:16.125 305 12505.65 65.70 55300.88 88888.00 2007-11-01 23:58:16.250 305 12505.65 65.72 55300.88 88888.00 2007-11-01 23:58:16.375 305 12505.67 65.72 55300.88 88888.00 2007-11-01 23:58:16.500 305 12505.65 65.72 55300.85 88888.00 2007-11-01 23:58:16.625 305 12505.62 65.72 55300.85 88888.00 2007-11-01 23:58:16.750 305 12505.62 65.72 55300.85 88888.00 2007-11-01 23:58:16.875 305 12505.62 65.72 55300.88 88888.00 2007-11-01 23:58:17.000 305 12505.58 65.75 55300.88 88888.00 2007-11-01 23:58:17.125 305 12505.60 65.75 55300.88 88888.00 2007-11-01 23:58:17.250 305 12505.60 65.75 55300.90 88888.00 2007-11-01 23:58:17.375 305 12505.60 65.72 55300.90 88888.00 2007-11-01 23:58:17.500 305 12505.60 65.75 55300.88 88888.00 2007-11-01 23:58:17.625 305 12505.65 65.78 55300.88 88888.00 2007-11-01 23:58:17.750 305 12505.67 65.80 55300.88 88888.00 2007-11-01 23:58:17.875 305 12505.65 65.80 55300.90 88888.00 2007-11-01 23:58:18.000 305 12505.65 65.78 55300.90 88888.00 2007-11-01 23:58:18.125 305 12505.65 65.78 55300.90 88888.00 2007-11-01 23:58:18.250 305 12505.62 65.78 55300.90 88888.00 2007-11-01 23:58:18.375 305 12505.67 65.78 55300.90 88888.00 2007-11-01 23:58:18.500 305 12505.65 65.78 55300.90 88888.00 2007-11-01 23:58:18.625 305 12505.62 65.80 55300.90 88888.00 2007-11-01 23:58:18.750 305 12505.62 65.83 55300.88 88888.00 2007-11-01 23:58:18.875 305 12505.60 65.83 55300.88 88888.00 2007-11-01 23:58:19.000 305 12505.55 65.83 55300.88 88888.00 2007-11-01 23:58:19.125 305 12505.58 65.83 55300.88 88888.00 2007-11-01 23:58:19.250 305 12505.60 65.83 55300.88 88888.00 2007-11-01 23:58:19.375 305 12505.62 65.83 55300.88 88888.00 2007-11-01 23:58:19.500 305 12505.62 65.85 55300.88 88888.00 2007-11-01 23:58:19.625 305 12505.60 65.83 55300.85 88888.00 2007-11-01 23:58:19.750 305 12505.60 65.83 55300.85 88888.00 2007-11-01 23:58:19.875 305 12505.62 65.85 55300.85 88888.00 2007-11-01 23:58:20.000 305 12505.60 65.85 55300.85 88888.00 2007-11-01 23:58:20.125 305 12505.60 65.85 55300.90 88888.00 2007-11-01 23:58:20.250 305 12505.60 65.85 55300.93 88888.00 2007-11-01 23:58:20.375 305 12505.58 65.85 55300.93 88888.00 2007-11-01 23:58:20.500 305 12505.55 65.85 55300.93 88888.00 2007-11-01 23:58:20.625 305 12505.55 65.85 55300.93 88888.00 2007-11-01 23:58:20.750 305 12505.52 65.85 55300.95 88888.00 2007-11-01 23:58:20.875 305 12505.58 65.85 55300.93 88888.00 2007-11-01 23:58:21.000 305 12505.58 65.88 55300.93 88888.00 2007-11-01 23:58:21.125 305 12505.55 65.90 55300.93 88888.00 2007-11-01 23:58:21.250 305 12505.52 65.88 55300.90 88888.00 2007-11-01 23:58:21.375 305 12505.58 65.90 55300.88 88888.00 2007-11-01 23:58:21.500 305 12505.58 65.88 55300.88 88888.00 2007-11-01 23:58:21.625 305 12505.55 65.88 55300.90 88888.00 2007-11-01 23:58:21.750 305 12505.55 65.90 55300.95 88888.00 2007-11-01 23:58:21.875 305 12505.52 65.92 55300.97 88888.00 2007-11-01 23:58:22.000 305 12505.50 65.92 55300.93 88888.00 2007-11-01 23:58:22.125 305 12505.52 65.92 55300.93 88888.00 2007-11-01 23:58:22.250 305 12505.52 65.92 55300.95 88888.00 2007-11-01 23:58:22.375 305 12505.55 65.92 55300.93 88888.00 2007-11-01 23:58:22.500 305 12505.52 65.92 55300.90 88888.00 2007-11-01 23:58:22.625 305 12505.52 65.90 55300.93 88888.00 2007-11-01 23:58:22.750 305 12505.55 65.90 55300.93 88888.00 2007-11-01 23:58:22.875 305 12505.55 65.92 55300.90 88888.00 2007-11-01 23:58:23.000 305 12505.50 65.90 55300.88 88888.00 2007-11-01 23:58:23.125 305 12505.50 65.90 55300.88 88888.00 2007-11-01 23:58:23.250 305 12505.52 65.95 55300.90 88888.00 2007-11-01 23:58:23.375 305 12505.60 65.95 55300.93 88888.00 2007-11-01 23:58:23.500 305 12505.55 65.97 55300.90 88888.00 2007-11-01 23:58:23.625 305 12505.55 65.97 55300.93 88888.00 2007-11-01 23:58:23.750 305 12505.55 65.97 55300.93 88888.00 2007-11-01 23:58:23.875 305 12505.55 65.97 55300.95 88888.00 2007-11-01 23:58:24.000 305 12505.50 66.00 55300.93 88888.00 2007-11-01 23:58:24.125 305 12505.45 66.00 55300.93 88888.00 2007-11-01 23:58:24.250 305 12505.42 65.97 55300.93 88888.00 2007-11-01 23:58:24.375 305 12505.42 66.00 55300.93 88888.00 2007-11-01 23:58:24.500 305 12505.42 65.97 55300.95 88888.00 2007-11-01 23:58:24.625 305 12505.45 66.00 55300.97 88888.00 2007-11-01 23:58:24.750 305 12505.42 66.00 55300.95 88888.00 2007-11-01 23:58:24.875 305 12505.45 66.00 55300.93 88888.00 2007-11-01 23:58:25.000 305 12505.42 66.00 55300.95 88888.00 2007-11-01 23:58:25.125 305 12505.45 66.00 55300.93 88888.00 2007-11-01 23:58:25.250 305 12505.48 65.97 55300.97 88888.00 2007-11-01 23:58:25.375 305 12505.55 65.97 55300.97 88888.00 2007-11-01 23:58:25.500 305 12505.55 65.97 55300.97 88888.00 2007-11-01 23:58:25.625 305 12505.58 66.00 55300.97 88888.00 2007-11-01 23:58:25.750 305 12505.55 66.00 55300.97 88888.00 2007-11-01 23:58:25.875 305 12505.48 66.00 55300.97 88888.00 2007-11-01 23:58:26.000 305 12505.50 66.00 55300.95 88888.00 2007-11-01 23:58:26.125 305 12505.52 66.03 55300.97 88888.00 2007-11-01 23:58:26.250 305 12505.52 66.00 55300.97 88888.00 2007-11-01 23:58:26.375 305 12505.52 66.00 55300.95 88888.00 2007-11-01 23:58:26.500 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:26.625 305 12505.38 66.03 55300.95 88888.00 2007-11-01 23:58:26.750 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:26.875 305 12505.50 65.97 55300.93 88888.00 2007-11-01 23:58:27.000 305 12505.48 65.97 55300.95 88888.00 2007-11-01 23:58:27.125 305 12505.40 66.00 55300.95 88888.00 2007-11-01 23:58:27.250 305 12505.40 66.03 55300.95 88888.00 2007-11-01 23:58:27.375 305 12505.42 66.00 55300.95 88888.00 2007-11-01 23:58:27.500 305 12505.38 66.03 55300.95 88888.00 2007-11-01 23:58:27.625 305 12505.45 65.97 55300.95 88888.00 2007-11-01 23:58:27.750 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:27.875 305 12505.45 66.03 55300.95 88888.00 2007-11-01 23:58:28.000 305 12505.50 66.03 55300.95 88888.00 2007-11-01 23:58:28.125 305 12505.58 66.00 55300.95 88888.00 2007-11-01 23:58:28.250 305 12505.55 65.97 55300.95 88888.00 2007-11-01 23:58:28.375 305 12505.52 66.00 55300.95 88888.00 2007-11-01 23:58:28.500 305 12505.48 65.97 55300.95 88888.00 2007-11-01 23:58:28.625 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:28.750 305 12505.50 66.03 55300.95 88888.00 2007-11-01 23:58:28.875 305 12505.52 66.03 55300.93 88888.00 2007-11-01 23:58:29.000 305 12505.50 66.00 55300.93 88888.00 2007-11-01 23:58:29.125 305 12505.45 65.97 55300.93 88888.00 2007-11-01 23:58:29.250 305 12505.42 65.97 55300.95 88888.00 2007-11-01 23:58:29.375 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:29.500 305 12505.48 66.00 55300.93 88888.00 2007-11-01 23:58:29.625 305 12505.48 66.00 55300.93 88888.00 2007-11-01 23:58:29.750 305 12505.48 66.00 55300.95 88888.00 2007-11-01 23:58:29.875 305 12505.48 66.00 55300.95 88888.00 2007-11-01 23:58:30.000 305 12505.42 66.00 55300.93 88888.00 2007-11-01 23:58:30.125 305 12505.40 66.03 55300.93 88888.00 2007-11-01 23:58:30.250 305 12505.42 66.00 55300.93 88888.00 2007-11-01 23:58:30.375 305 12505.42 66.03 55300.93 88888.00 2007-11-01 23:58:30.500 305 12505.42 66.00 55300.93 88888.00 2007-11-01 23:58:30.625 305 12505.42 66.00 55300.93 88888.00 2007-11-01 23:58:30.750 305 12505.42 66.00 55300.90 88888.00 2007-11-01 23:58:30.875 305 12505.40 66.00 55300.90 88888.00 2007-11-01 23:58:31.000 305 12505.45 66.03 55300.95 88888.00 2007-11-01 23:58:31.125 305 12505.40 66.03 55300.97 88888.00 2007-11-01 23:58:31.250 305 12505.42 66.03 55300.97 88888.00 2007-11-01 23:58:31.375 305 12505.45 66.00 55300.97 88888.00 2007-11-01 23:58:31.500 305 12505.40 66.00 55300.95 88888.00 2007-11-01 23:58:31.625 305 12505.33 66.00 55300.97 88888.00 2007-11-01 23:58:31.750 305 12505.33 66.03 55300.97 88888.00 2007-11-01 23:58:31.875 305 12505.38 66.03 55300.97 88888.00 2007-11-01 23:58:32.000 305 12505.35 66.03 55300.95 88888.00 2007-11-01 23:58:32.125 305 12505.33 66.00 55300.95 88888.00 2007-11-01 23:58:32.250 305 12505.30 66.00 55300.95 88888.00 2007-11-01 23:58:32.375 305 12505.33 66.00 55300.95 88888.00 2007-11-01 23:58:32.500 305 12505.30 66.03 55300.95 88888.00 2007-11-01 23:58:32.625 305 12505.30 66.03 55300.95 88888.00 2007-11-01 23:58:32.750 305 12505.33 66.03 55300.97 88888.00 2007-11-01 23:58:32.875 305 12505.35 66.00 55300.97 88888.00 2007-11-01 23:58:33.000 305 12505.38 66.00 55300.95 88888.00 2007-11-01 23:58:33.125 305 12505.30 66.03 55300.95 88888.00 2007-11-01 23:58:33.250 305 12505.30 66.03 55300.95 88888.00 2007-11-01 23:58:33.375 305 12505.33 66.03 55300.95 88888.00 2007-11-01 23:58:33.500 305 12505.27 66.00 55300.95 88888.00 2007-11-01 23:58:33.625 305 12505.27 66.03 55300.93 88888.00 2007-11-01 23:58:33.750 305 12505.30 66.00 55300.95 88888.00 2007-11-01 23:58:33.875 305 12505.35 66.03 55300.95 88888.00 2007-11-01 23:58:34.000 305 12505.30 66.03 55300.93 88888.00 2007-11-01 23:58:34.125 305 12505.27 66.03 55300.93 88888.00 2007-11-01 23:58:34.250 305 12505.33 66.03 55300.93 88888.00 2007-11-01 23:58:34.375 305 12505.38 66.00 55300.90 88888.00 2007-11-01 23:58:34.500 305 12505.33 66.05 55300.93 88888.00 2007-11-01 23:58:34.625 305 12505.33 66.05 55300.95 88888.00 2007-11-01 23:58:34.750 305 12505.35 66.05 55300.95 88888.00 2007-11-01 23:58:34.875 305 12505.40 66.03 55300.95 88888.00 2007-11-01 23:58:35.000 305 12505.40 66.03 55300.93 88888.00 2007-11-01 23:58:35.125 305 12505.35 66.00 55300.93 88888.00 2007-11-01 23:58:35.250 305 12505.33 66.03 55300.93 88888.00 2007-11-01 23:58:35.375 305 12505.25 66.03 55300.93 88888.00 2007-11-01 23:58:35.500 305 12505.25 66.03 55300.93 88888.00 2007-11-01 23:58:35.625 305 12505.33 66.03 55300.93 88888.00 2007-11-01 23:58:35.750 305 12505.35 66.03 55300.93 88888.00 2007-11-01 23:58:35.875 305 12505.33 66.03 55300.93 88888.00 2007-11-01 23:58:36.000 305 12505.40 66.03 55300.93 88888.00 2007-11-01 23:58:36.125 305 12505.45 66.00 55300.97 88888.00 2007-11-01 23:58:36.250 305 12505.50 66.00 55301.00 88888.00 2007-11-01 23:58:36.375 305 12505.42 66.03 55300.97 88888.00 2007-11-01 23:58:36.500 305 12505.35 66.03 55300.93 88888.00 2007-11-01 23:58:36.625 305 12505.33 66.03 55300.95 88888.00 2007-11-01 23:58:36.750 305 12505.38 66.05 55300.95 88888.00 2007-11-01 23:58:36.875 305 12505.38 66.03 55300.95 88888.00 2007-11-01 23:58:37.000 305 12505.35 66.03 55300.93 88888.00 2007-11-01 23:58:37.125 305 12505.38 66.00 55300.95 88888.00 2007-11-01 23:58:37.250 305 12505.38 66.00 55300.95 88888.00 2007-11-01 23:58:37.375 305 12505.45 66.00 55300.93 88888.00 2007-11-01 23:58:37.500 305 12505.45 66.03 55300.93 88888.00 2007-11-01 23:58:37.625 305 12505.38 66.03 55300.95 88888.00 2007-11-01 23:58:37.750 305 12505.45 66.03 55300.95 88888.00 2007-11-01 23:58:37.875 305 12505.45 66.03 55300.93 88888.00 2007-11-01 23:58:38.000 305 12505.38 66.03 55300.93 88888.00 2007-11-01 23:58:38.125 305 12505.33 66.03 55300.93 88888.00 2007-11-01 23:58:38.250 305 12505.35 66.03 55300.93 88888.00 2007-11-01 23:58:38.375 305 12505.40 66.08 55300.90 88888.00 2007-11-01 23:58:38.500 305 12505.35 66.05 55300.93 88888.00 2007-11-01 23:58:38.625 305 12505.33 66.05 55300.93 88888.00 2007-11-01 23:58:38.750 305 12505.35 66.08 55300.95 88888.00 2007-11-01 23:58:38.875 305 12505.45 66.05 55300.93 88888.00 2007-11-01 23:58:39.000 305 12505.50 66.03 55300.93 88888.00 2007-11-01 23:58:39.125 305 12505.55 66.00 55300.93 88888.00 2007-11-01 23:58:39.250 305 12505.55 66.03 55300.95 88888.00 2007-11-01 23:58:39.375 305 12505.52 66.03 55300.95 88888.00 2007-11-01 23:58:39.500 305 12505.48 66.03 55300.95 88888.00 2007-11-01 23:58:39.625 305 12505.48 66.03 55300.93 88888.00 2007-11-01 23:58:39.750 305 12505.48 66.05 55300.95 88888.00 2007-11-01 23:58:39.875 305 12505.50 66.03 55300.95 88888.00 2007-11-01 23:58:40.000 305 12505.52 66.05 55300.95 88888.00 2007-11-01 23:58:40.125 305 12505.50 66.03 55300.93 88888.00 2007-11-01 23:58:40.250 305 12505.50 66.00 55300.93 88888.00 2007-11-01 23:58:40.375 305 12505.50 66.00 55300.93 88888.00 2007-11-01 23:58:40.500 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:40.625 305 12505.45 66.00 55300.95 88888.00 2007-11-01 23:58:40.750 305 12505.55 66.00 55300.97 88888.00 2007-11-01 23:58:40.875 305 12505.58 66.00 55300.93 88888.00 2007-11-01 23:58:41.000 305 12505.58 66.00 55300.93 88888.00 2007-11-01 23:58:41.125 305 12505.58 65.97 55300.95 88888.00 2007-11-01 23:58:41.250 305 12505.58 65.97 55300.93 88888.00 2007-11-01 23:58:41.375 305 12505.60 65.97 55300.93 88888.00 2007-11-01 23:58:41.500 305 12505.62 65.95 55300.93 88888.00 2007-11-01 23:58:41.625 305 12505.62 65.97 55300.93 88888.00 2007-11-01 23:58:41.750 305 12505.60 65.97 55300.93 88888.00 2007-11-01 23:58:41.875 305 12505.55 65.97 55300.90 88888.00 2007-11-01 23:58:42.000 305 12505.60 65.97 55300.90 88888.00 2007-11-01 23:58:42.125 305 12505.65 65.97 55300.90 88888.00 2007-11-01 23:58:42.250 305 12505.62 65.95 55300.93 88888.00 2007-11-01 23:58:42.375 305 12505.60 65.97 55300.93 88888.00 2007-11-01 23:58:42.500 305 12505.58 65.95 55300.95 88888.00 2007-11-01 23:58:42.625 305 12505.60 65.95 55300.90 88888.00 2007-11-01 23:58:42.750 305 12505.67 65.95 55300.90 88888.00 2007-11-01 23:58:42.875 305 12505.67 65.92 55300.90 88888.00 2007-11-01 23:58:43.000 305 12505.67 65.95 55300.88 88888.00 2007-11-01 23:58:43.125 305 12505.70 65.97 55300.88 88888.00 2007-11-01 23:58:43.250 305 12505.67 65.90 55300.88 88888.00 2007-11-01 23:58:43.375 305 12505.62 65.92 55300.90 88888.00 2007-11-01 23:58:43.500 305 12505.60 65.92 55300.93 88888.00 2007-11-01 23:58:43.625 305 12505.65 65.95 55300.90 88888.00 2007-11-01 23:58:43.750 305 12505.75 65.92 55300.88 88888.00 2007-11-01 23:58:43.875 305 12505.73 65.90 55300.90 88888.00 2007-11-01 23:58:44.000 305 12505.70 65.90 55300.93 88888.00 2007-11-01 23:58:44.125 305 12505.62 65.92 55300.95 88888.00 2007-11-01 23:58:44.250 305 12505.60 65.90 55300.95 88888.00 2007-11-01 23:58:44.375 305 12505.70 65.90 55300.93 88888.00 2007-11-01 23:58:44.500 305 12505.73 65.90 55300.90 88888.00 2007-11-01 23:58:44.625 305 12505.67 65.90 55300.90 88888.00 2007-11-01 23:58:44.750 305 12505.65 65.90 55300.90 88888.00 2007-11-01 23:58:44.875 305 12505.65 65.90 55300.90 88888.00 2007-11-01 23:58:45.000 305 12505.67 65.90 55300.90 88888.00 2007-11-01 23:58:45.125 305 12505.67 65.88 55300.88 88888.00 2007-11-01 23:58:45.250 305 12505.70 65.88 55300.93 88888.00 2007-11-01 23:58:45.375 305 12505.70 65.85 55300.90 88888.00 2007-11-01 23:58:45.500 305 12505.70 65.85 55300.93 88888.00 2007-11-01 23:58:45.625 305 12505.65 65.85 55300.90 88888.00 2007-11-01 23:58:45.750 305 12505.70 65.85 55300.90 88888.00 2007-11-01 23:58:45.875 305 12505.75 65.85 55300.90 88888.00 2007-11-01 23:58:46.000 305 12505.80 65.83 55300.88 88888.00 2007-11-01 23:58:46.125 305 12505.80 65.83 55300.88 88888.00 2007-11-01 23:58:46.250 305 12505.73 65.83 55300.90 88888.00 2007-11-01 23:58:46.375 305 12505.70 65.85 55300.90 88888.00 2007-11-01 23:58:46.500 305 12505.67 65.85 55300.88 88888.00 2007-11-01 23:58:46.625 305 12505.70 65.83 55300.88 88888.00 2007-11-01 23:58:46.750 305 12505.75 65.80 55300.88 88888.00 2007-11-01 23:58:46.875 305 12505.80 65.78 55300.90 88888.00 2007-11-01 23:58:47.000 305 12505.77 65.75 55300.90 88888.00 2007-11-01 23:58:47.125 305 12505.70 65.75 55300.88 88888.00 2007-11-01 23:58:47.250 305 12505.75 65.78 55300.88 88888.00 2007-11-01 23:58:47.375 305 12505.80 65.80 55300.88 88888.00 2007-11-01 23:58:47.500 305 12505.80 65.78 55300.88 88888.00 2007-11-01 23:58:47.625 305 12505.80 65.78 55300.85 88888.00 2007-11-01 23:58:47.750 305 12505.80 65.78 55300.85 88888.00 2007-11-01 23:58:47.875 305 12505.80 65.75 55300.88 88888.00 2007-11-01 23:58:48.000 305 12505.80 65.72 55300.88 88888.00 2007-11-01 23:58:48.125 305 12505.83 65.75 55300.90 88888.00 2007-11-01 23:58:48.250 305 12505.80 65.75 55300.88 88888.00 2007-11-01 23:58:48.375 305 12505.85 65.75 55300.85 88888.00 2007-11-01 23:58:48.500 305 12505.88 65.72 55300.85 88888.00 2007-11-01 23:58:48.625 305 12505.88 65.72 55300.85 88888.00 2007-11-01 23:58:48.750 305 12505.90 65.70 55300.85 88888.00 2007-11-01 23:58:48.875 305 12505.92 65.67 55300.85 88888.00 2007-11-01 23:58:49.000 305 12505.95 65.67 55300.85 88888.00 2007-11-01 23:58:49.125 305 12505.95 65.70 55300.88 88888.00 2007-11-01 23:58:49.250 305 12505.90 65.67 55300.95 88888.00 2007-11-01 23:58:49.375 305 12505.92 65.67 55300.95 88888.00 2007-11-01 23:58:49.500 305 12505.92 65.65 55300.95 88888.00 2007-11-01 23:58:49.625 305 12505.98 65.65 55300.90 88888.00 2007-11-01 23:58:49.750 305 12506.00 65.65 55300.93 88888.00 2007-11-01 23:58:49.875 305 12506.00 65.65 55300.95 88888.00 2007-11-01 23:58:50.000 305 12506.02 65.65 55300.93 88888.00 2007-11-01 23:58:50.125 305 12506.02 65.62 55300.88 88888.00 2007-11-01 23:58:50.250 305 12505.98 65.62 55300.90 88888.00 2007-11-01 23:58:50.375 305 12506.00 65.60 55300.90 88888.00 2007-11-01 23:58:50.500 305 12506.08 65.60 55300.90 88888.00 2007-11-01 23:58:50.625 305 12506.08 65.62 55300.90 88888.00 2007-11-01 23:58:50.750 305 12506.02 65.62 55300.90 88888.00 2007-11-01 23:58:50.875 305 12505.98 65.62 55300.93 88888.00 2007-11-01 23:58:51.000 305 12505.98 65.60 55300.90 88888.00 2007-11-01 23:58:51.125 305 12506.00 65.58 55300.90 88888.00 2007-11-01 23:58:51.250 305 12506.08 65.58 55300.90 88888.00 2007-11-01 23:58:51.375 305 12506.08 65.58 55300.90 88888.00 2007-11-01 23:58:51.500 305 12506.02 65.55 55300.90 88888.00 2007-11-01 23:58:51.625 305 12506.02 65.53 55300.90 88888.00 2007-11-01 23:58:51.750 305 12506.02 65.53 55300.93 88888.00 2007-11-01 23:58:51.875 305 12506.05 65.55 55300.95 88888.00 2007-11-01 23:58:52.000 305 12506.05 65.55 55300.95 88888.00 2007-11-01 23:58:52.125 305 12506.00 65.53 55300.93 88888.00 2007-11-01 23:58:52.250 305 12505.98 65.50 55300.88 88888.00 2007-11-01 23:58:52.375 305 12505.95 65.50 55300.88 88888.00 2007-11-01 23:58:52.500 305 12505.98 65.50 55300.90 88888.00 2007-11-01 23:58:52.625 305 12506.00 65.50 55300.90 88888.00 2007-11-01 23:58:52.750 305 12506.10 65.47 55300.88 88888.00 2007-11-01 23:58:52.875 305 12506.12 65.47 55300.88 88888.00 2007-11-01 23:58:53.000 305 12506.08 65.47 55300.88 88888.00 2007-11-01 23:58:53.125 305 12506.08 65.47 55300.90 88888.00 2007-11-01 23:58:53.250 305 12506.10 65.45 55300.95 88888.00 2007-11-01 23:58:53.375 305 12506.12 65.45 55300.93 88888.00 2007-11-01 23:58:53.500 305 12506.08 65.47 55300.93 88888.00 2007-11-01 23:58:53.625 305 12506.05 65.45 55300.93 88888.00 2007-11-01 23:58:53.750 305 12506.05 65.45 55300.93 88888.00 2007-11-01 23:58:53.875 305 12506.08 65.42 55300.93 88888.00 2007-11-01 23:58:54.000 305 12506.05 65.40 55300.90 88888.00 2007-11-01 23:58:54.125 305 12505.98 65.40 55300.90 88888.00 2007-11-01 23:58:54.250 305 12505.98 65.40 55300.95 88888.00 2007-11-01 23:58:54.375 305 12506.00 65.42 55300.93 88888.00 2007-11-01 23:58:54.500 305 12506.00 65.42 55300.95 88888.00 2007-11-01 23:58:54.625 305 12505.98 65.42 55300.95 88888.00 2007-11-01 23:58:54.750 305 12505.92 65.42 55300.95 88888.00 2007-11-01 23:58:54.875 305 12505.92 65.42 55300.93 88888.00 2007-11-01 23:58:55.000 305 12505.98 65.40 55300.90 88888.00 2007-11-01 23:58:55.125 305 12506.00 65.40 55300.90 88888.00 2007-11-01 23:58:55.250 305 12505.92 65.38 55300.93 88888.00 2007-11-01 23:58:55.375 305 12505.95 65.38 55300.93 88888.00 2007-11-01 23:58:55.500 305 12506.05 65.40 55300.95 88888.00 2007-11-01 23:58:55.625 305 12506.05 65.38 55300.95 88888.00 2007-11-01 23:58:55.750 305 12505.98 65.38 55300.95 88888.00 2007-11-01 23:58:55.875 305 12505.95 65.38 55300.95 88888.00 2007-11-01 23:58:56.000 305 12505.92 65.35 55300.95 88888.00 2007-11-01 23:58:56.125 305 12505.92 65.35 55300.95 88888.00 2007-11-01 23:58:56.250 305 12505.90 65.33 55300.95 88888.00 2007-11-01 23:58:56.375 305 12505.95 65.35 55300.95 88888.00 2007-11-01 23:58:56.500 305 12505.98 65.35 55300.97 88888.00 2007-11-01 23:58:56.625 305 12505.92 65.33 55300.95 88888.00 2007-11-01 23:58:56.750 305 12505.83 65.30 55300.95 88888.00 2007-11-01 23:58:56.875 305 12505.83 65.33 55300.95 88888.00 2007-11-01 23:58:57.000 305 12505.88 65.35 55300.95 88888.00 2007-11-01 23:58:57.125 305 12505.90 65.33 55300.95 88888.00 2007-11-01 23:58:57.250 305 12505.92 65.33 55300.93 88888.00 2007-11-01 23:58:57.375 305 12505.90 65.33 55300.95 88888.00 2007-11-01 23:58:57.500 305 12505.92 65.30 55300.93 88888.00 2007-11-01 23:58:57.625 305 12505.95 65.25 55300.93 88888.00 2007-11-01 23:58:57.750 305 12505.95 65.28 55300.93 88888.00 2007-11-01 23:58:57.875 305 12505.95 65.30 55300.93 88888.00 2007-11-01 23:58:58.000 305 12505.95 65.30 55300.93 88888.00 2007-11-01 23:58:58.125 305 12505.98 65.28 55300.95 88888.00 2007-11-01 23:58:58.250 305 12505.95 65.28 55300.97 88888.00 2007-11-01 23:58:58.375 305 12505.92 65.30 55300.95 88888.00 2007-11-01 23:58:58.500 305 12505.88 65.28 55300.95 88888.00 2007-11-01 23:58:58.625 305 12505.85 65.28 55300.93 88888.00 2007-11-01 23:58:58.750 305 12505.88 65.30 55300.93 88888.00 2007-11-01 23:58:58.875 305 12505.92 65.30 55300.93 88888.00 2007-11-01 23:58:59.000 305 12505.92 65.30 55300.93 88888.00 2007-11-01 23:58:59.125 305 12505.95 65.30 55300.93 88888.00 2007-11-01 23:58:59.250 305 12505.90 65.28 55300.90 88888.00 2007-11-01 23:58:59.375 305 12505.90 65.25 55300.90 88888.00 2007-11-01 23:58:59.500 305 12505.90 65.28 55300.90 88888.00 2007-11-01 23:58:59.625 305 12505.92 65.28 55300.93 88888.00 2007-11-01 23:58:59.750 305 12505.90 65.28 55300.95 88888.00 2007-11-01 23:58:59.875 305 12505.83 65.28 55300.93 88888.00 2007-11-01 23:59:00.000 305 12505.80 65.28 55300.93 88888.00 2007-11-01 23:59:00.125 305 12505.83 65.28 55300.97 88888.00 2007-11-01 23:59:00.250 305 12505.83 65.28 55300.95 88888.00 2007-11-01 23:59:00.375 305 12505.88 65.28 55300.93 88888.00 2007-11-01 23:59:00.500 305 12505.85 65.28 55300.93 88888.00 2007-11-01 23:59:00.625 305 12505.85 65.28 55300.95 88888.00 2007-11-01 23:59:00.750 305 12505.90 65.30 55300.93 88888.00 2007-11-01 23:59:00.875 305 12505.88 65.28 55300.93 88888.00 2007-11-01 23:59:01.000 305 12505.85 65.25 55300.93 88888.00 2007-11-01 23:59:01.125 305 12505.88 65.28 55300.95 88888.00 2007-11-01 23:59:01.250 305 12505.88 65.25 55300.95 88888.00 2007-11-01 23:59:01.375 305 12505.88 65.28 55300.93 88888.00 2007-11-01 23:59:01.500 305 12505.85 65.25 55300.93 88888.00 2007-11-01 23:59:01.625 305 12505.88 65.25 55300.93 88888.00 2007-11-01 23:59:01.750 305 12505.90 65.28 55300.95 88888.00 2007-11-01 23:59:01.875 305 12505.85 65.30 55300.95 88888.00 2007-11-01 23:59:02.000 305 12505.83 65.28 55300.93 88888.00 2007-11-01 23:59:02.125 305 12505.83 65.28 55300.93 88888.00 2007-11-01 23:59:02.250 305 12505.80 65.28 55300.95 88888.00 2007-11-01 23:59:02.375 305 12505.77 65.30 55300.97 88888.00 2007-11-01 23:59:02.500 305 12505.75 65.28 55300.97 88888.00 2007-11-01 23:59:02.625 305 12505.70 65.30 55300.97 88888.00 2007-11-01 23:59:02.750 305 12505.73 65.30 55300.97 88888.00 2007-11-01 23:59:02.875 305 12505.77 65.30 55300.97 88888.00 2007-11-01 23:59:03.000 305 12505.83 65.30 55300.95 88888.00 2007-11-01 23:59:03.125 305 12505.85 65.30 55300.95 88888.00 2007-11-01 23:59:03.250 305 12505.88 65.30 55300.97 88888.00 2007-11-01 23:59:03.375 305 12505.88 65.28 55300.97 88888.00 2007-11-01 23:59:03.500 305 12505.85 65.28 55300.95 88888.00 2007-11-01 23:59:03.625 305 12505.85 65.28 55300.95 88888.00 2007-11-01 23:59:03.750 305 12505.77 65.28 55300.97 88888.00 2007-11-01 23:59:03.875 305 12505.70 65.28 55300.97 88888.00 2007-11-01 23:59:04.000 305 12505.73 65.28 55300.95 88888.00 2007-11-01 23:59:04.125 305 12505.73 65.25 55300.95 88888.00 2007-11-01 23:59:04.250 305 12505.77 65.28 55300.97 88888.00 2007-11-01 23:59:04.375 305 12505.83 65.28 55300.95 88888.00 2007-11-01 23:59:04.500 305 12505.77 65.28 55300.97 88888.00 2007-11-01 23:59:04.625 305 12505.73 65.28 55301.00 88888.00 2007-11-01 23:59:04.750 305 12505.75 65.28 55301.00 88888.00 2007-11-01 23:59:04.875 305 12505.75 65.30 55301.00 88888.00 2007-11-01 23:59:05.000 305 12505.73 65.30 55301.00 88888.00 2007-11-01 23:59:05.125 305 12505.73 65.28 55301.00 88888.00 2007-11-01 23:59:05.250 305 12505.73 65.28 55300.97 88888.00 2007-11-01 23:59:05.375 305 12505.73 65.28 55300.97 88888.00 2007-11-01 23:59:05.500 305 12505.65 65.30 55301.00 88888.00 2007-11-01 23:59:05.625 305 12505.65 65.30 55300.97 88888.00 2007-11-01 23:59:05.750 305 12505.65 65.33 55300.97 88888.00 2007-11-01 23:59:05.875 305 12505.65 65.30 55300.95 88888.00 2007-11-01 23:59:06.000 305 12505.60 65.33 55300.95 88888.00 2007-11-01 23:59:06.125 305 12505.58 65.33 55300.95 88888.00 2007-11-01 23:59:06.250 305 12505.58 65.33 55300.95 88888.00 2007-11-01 23:59:06.375 305 12505.62 65.35 55300.95 88888.00 2007-11-01 23:59:06.500 305 12505.65 65.33 55300.93 88888.00 2007-11-01 23:59:06.625 305 12505.55 65.35 55300.93 88888.00 2007-11-01 23:59:06.750 305 12505.60 65.35 55300.95 88888.00 2007-11-01 23:59:06.875 305 12505.70 65.38 55300.97 88888.00 2007-11-01 23:59:07.000 305 12505.70 65.35 55301.00 88888.00 2007-11-01 23:59:07.125 305 12505.65 65.35 55300.97 88888.00 2007-11-01 23:59:07.250 305 12505.65 65.38 55300.97 88888.00 2007-11-01 23:59:07.375 305 12505.67 65.38 55301.00 88888.00 2007-11-01 23:59:07.500 305 12505.67 65.40 55300.97 88888.00 2007-11-01 23:59:07.625 305 12505.65 65.42 55300.97 88888.00 2007-11-01 23:59:07.750 305 12505.60 65.40 55301.00 88888.00 2007-11-01 23:59:07.875 305 12505.60 65.38 55301.00 88888.00 2007-11-01 23:59:08.000 305 12505.62 65.35 55300.97 88888.00 2007-11-01 23:59:08.125 305 12505.65 65.38 55301.00 88888.00 2007-11-01 23:59:08.250 305 12505.67 65.38 55301.00 88888.00 2007-11-01 23:59:08.375 305 12505.62 65.38 55301.03 88888.00 2007-11-01 23:59:08.500 305 12505.55 65.40 55301.00 88888.00 2007-11-01 23:59:08.625 305 12505.58 65.42 55300.97 88888.00 2007-11-01 23:59:08.750 305 12505.60 65.40 55300.97 88888.00 2007-11-01 23:59:08.875 305 12505.62 65.40 55300.97 88888.00 2007-11-01 23:59:09.000 305 12505.65 65.42 55301.00 88888.00 2007-11-01 23:59:09.125 305 12505.62 65.40 55301.00 88888.00 2007-11-01 23:59:09.250 305 12505.58 65.40 55301.00 88888.00 2007-11-01 23:59:09.375 305 12505.50 65.42 55301.00 88888.00 2007-11-01 23:59:09.500 305 12505.42 65.42 55301.00 88888.00 2007-11-01 23:59:09.625 305 12505.48 65.42 55301.00 88888.00 2007-11-01 23:59:09.750 305 12505.48 65.42 55301.00 88888.00 2007-11-01 23:59:09.875 305 12505.48 65.45 55300.97 88888.00 2007-11-01 23:59:10.000 305 12505.45 65.45 55300.97 88888.00 2007-11-01 23:59:10.125 305 12505.40 65.42 55300.97 88888.00 2007-11-01 23:59:10.250 305 12505.40 65.42 55301.03 88888.00 2007-11-01 23:59:10.375 305 12505.50 65.47 55301.03 88888.00 2007-11-01 23:59:10.500 305 12505.52 65.53 55301.03 88888.00 2007-11-01 23:59:10.625 305 12505.48 65.50 55301.00 88888.00 2007-11-01 23:59:10.750 305 12505.45 65.53 55301.00 88888.00 2007-11-01 23:59:10.875 305 12505.50 65.53 55301.03 88888.00 2007-11-01 23:59:11.000 305 12505.50 65.50 55301.03 88888.00 2007-11-01 23:59:11.125 305 12505.45 65.50 55301.03 88888.00 2007-11-01 23:59:11.250 305 12505.42 65.53 55301.03 88888.00 2007-11-01 23:59:11.375 305 12505.48 65.55 55301.03 88888.00 2007-11-01 23:59:11.500 305 12505.50 65.50 55301.03 88888.00 2007-11-01 23:59:11.625 305 12505.42 65.53 55301.03 88888.00 2007-11-01 23:59:11.750 305 12505.45 65.53 55301.03 88888.00 2007-11-01 23:59:11.875 305 12505.45 65.53 55301.03 88888.00 2007-11-01 23:59:12.000 305 12505.38 65.50 55301.00 88888.00 2007-11-01 23:59:12.125 305 12505.38 65.53 55301.03 88888.00 2007-11-01 23:59:12.250 305 12505.40 65.50 55301.03 88888.00 2007-11-01 23:59:12.375 305 12505.42 65.53 55300.97 88888.00 2007-11-01 23:59:12.500 305 12505.40 65.53 55301.03 88888.00 2007-11-01 23:59:12.625 305 12505.45 65.53 55301.05 88888.00 2007-11-01 23:59:12.750 305 12505.48 65.58 55301.05 88888.00 2007-11-01 23:59:12.875 305 12505.45 65.58 55301.05 88888.00 2007-11-01 23:59:13.000 305 12505.52 65.58 55301.00 88888.00 2007-11-01 23:59:13.125 305 12505.50 65.58 55301.00 88888.00 2007-11-01 23:59:13.250 305 12505.40 65.55 55301.00 88888.00 2007-11-01 23:59:13.375 305 12505.42 65.58 55301.00 88888.00 2007-11-01 23:59:13.500 305 12505.42 65.60 55301.00 88888.00 2007-11-01 23:59:13.625 305 12505.38 65.62 55301.00 88888.00 2007-11-01 23:59:13.750 305 12505.42 65.60 55301.03 88888.00 2007-11-01 23:59:13.875 305 12505.38 65.58 55301.00 88888.00 2007-11-01 23:59:14.000 305 12505.30 65.58 55301.00 88888.00 2007-11-01 23:59:14.125 305 12505.30 65.58 55301.00 88888.00 2007-11-01 23:59:14.250 305 12505.38 65.58 55301.00 88888.00 2007-11-01 23:59:14.375 305 12505.38 65.55 55301.00 88888.00 2007-11-01 23:59:14.500 305 12505.33 65.60 55301.03 88888.00 2007-11-01 23:59:14.625 305 12505.30 65.62 55301.03 88888.00 2007-11-01 23:59:14.750 305 12505.35 65.62 55301.03 88888.00 2007-11-01 23:59:14.875 305 12505.33 65.60 55301.00 88888.00 2007-11-01 23:59:15.000 305 12505.38 65.60 55300.97 88888.00 2007-11-01 23:59:15.125 305 12505.35 65.60 55301.00 88888.00 2007-11-01 23:59:15.250 305 12505.33 65.60 55301.00 88888.00 2007-11-01 23:59:15.375 305 12505.35 65.62 55300.97 88888.00 2007-11-01 23:59:15.500 305 12505.38 65.65 55300.97 88888.00 2007-11-01 23:59:15.625 305 12505.38 65.62 55301.00 88888.00 2007-11-01 23:59:15.750 305 12505.33 65.65 55301.00 88888.00 2007-11-01 23:59:15.875 305 12505.35 65.65 55301.00 88888.00 2007-11-01 23:59:16.000 305 12505.35 65.62 55301.00 88888.00 2007-11-01 23:59:16.125 305 12505.23 65.62 55301.03 88888.00 2007-11-01 23:59:16.250 305 12505.10 65.62 55301.03 88888.00 2007-11-01 23:59:16.375 305 12505.12 65.65 55301.00 88888.00 2007-11-01 23:59:16.500 305 12505.20 65.65 55301.00 88888.00 2007-11-01 23:59:16.625 305 12505.20 65.67 55301.00 88888.00 2007-11-01 23:59:16.750 305 12505.25 65.65 55301.03 88888.00 2007-11-01 23:59:16.875 305 12505.27 65.65 55301.03 88888.00 2007-11-01 23:59:17.000 305 12505.23 65.67 55301.03 88888.00 2007-11-01 23:59:17.125 305 12505.20 65.67 55301.00 88888.00 2007-11-01 23:59:17.250 305 12505.20 65.65 55301.03 88888.00 2007-11-01 23:59:17.375 305 12505.23 65.65 55301.03 88888.00 2007-11-01 23:59:17.500 305 12505.20 65.67 55301.03 88888.00 2007-11-01 23:59:17.625 305 12505.25 65.70 55301.00 88888.00 2007-11-01 23:59:17.750 305 12505.30 65.72 55301.00 88888.00 2007-11-01 23:59:17.875 305 12505.30 65.70 55300.97 88888.00 2007-11-01 23:59:18.000 305 12505.25 65.70 55300.95 88888.00 2007-11-01 23:59:18.125 305 12505.23 65.70 55300.97 88888.00 2007-11-01 23:59:18.250 305 12505.23 65.70 55301.00 88888.00 2007-11-01 23:59:18.375 305 12505.20 65.70 55301.00 88888.00 2007-11-01 23:59:18.500 305 12505.17 65.70 55301.00 88888.00 2007-11-01 23:59:18.625 305 12505.25 65.70 55301.00 88888.00 2007-11-01 23:59:18.750 305 12505.35 65.70 55301.03 88888.00 2007-11-01 23:59:18.875 305 12505.35 65.72 55301.03 88888.00 2007-11-01 23:59:19.000 305 12505.27 65.72 55301.00 88888.00 2007-11-01 23:59:19.125 305 12505.27 65.70 55300.97 88888.00 2007-11-01 23:59:19.250 305 12505.33 65.70 55300.97 88888.00 2007-11-01 23:59:19.375 305 12505.33 65.70 55300.97 88888.00 2007-11-01 23:59:19.500 305 12505.30 65.70 55301.03 88888.00 2007-11-01 23:59:19.625 305 12505.27 65.70 55301.03 88888.00 2007-11-01 23:59:19.750 305 12505.23 65.70 55301.03 88888.00 2007-11-01 23:59:19.875 305 12505.20 65.70 55301.00 88888.00 2007-11-01 23:59:20.000 305 12505.23 65.67 55301.00 88888.00 2007-11-01 23:59:20.125 305 12505.23 65.70 55301.00 88888.00 2007-11-01 23:59:20.250 305 12505.17 65.70 55301.00 88888.00 2007-11-01 23:59:20.375 305 12505.15 65.72 55300.97 88888.00 2007-11-01 23:59:20.500 305 12505.17 65.72 55300.97 88888.00 2007-11-01 23:59:20.625 305 12505.23 65.70 55300.97 88888.00 2007-11-01 23:59:20.750 305 12505.20 65.75 55301.03 88888.00 2007-11-01 23:59:20.875 305 12505.20 65.75 55301.03 88888.00 2007-11-01 23:59:21.000 305 12505.25 65.72 55301.00 88888.00 2007-11-01 23:59:21.125 305 12505.25 65.72 55301.00 88888.00 2007-11-01 23:59:21.250 305 12505.23 65.72 55301.00 88888.00 2007-11-01 23:59:21.375 305 12505.20 65.72 55301.00 88888.00 2007-11-01 23:59:21.500 305 12505.15 65.75 55301.00 88888.00 2007-11-01 23:59:21.625 305 12505.23 65.75 55301.00 88888.00 2007-11-01 23:59:21.750 305 12505.27 65.78 55301.00 88888.00 2007-11-01 23:59:21.875 305 12505.33 65.75 55301.00 88888.00 2007-11-01 23:59:22.000 305 12505.25 65.72 55301.03 88888.00 2007-11-01 23:59:22.125 305 12505.17 65.70 55301.05 88888.00 2007-11-01 23:59:22.250 305 12505.17 65.72 55301.00 88888.00 2007-11-01 23:59:22.375 305 12505.23 65.72 55301.00 88888.00 2007-11-01 23:59:22.500 305 12505.17 65.72 55301.00 88888.00 2007-11-01 23:59:22.625 305 12505.15 65.70 55300.97 88888.00 2007-11-01 23:59:22.750 305 12505.15 65.72 55300.97 88888.00 2007-11-01 23:59:22.875 305 12505.17 65.70 55301.00 88888.00 2007-11-01 23:59:23.000 305 12505.25 65.72 55301.00 88888.00 2007-11-01 23:59:23.125 305 12505.27 65.75 55301.00 88888.00 2007-11-01 23:59:23.250 305 12505.25 65.75 55301.00 88888.00 2007-11-01 23:59:23.375 305 12505.30 65.72 55301.00 88888.00 2007-11-01 23:59:23.500 305 12505.25 65.75 55300.97 88888.00 2007-11-01 23:59:23.625 305 12505.30 65.72 55300.97 88888.00 2007-11-01 23:59:23.750 305 12505.40 65.72 55301.00 88888.00 2007-11-01 23:59:23.875 305 12505.38 65.75 55300.97 88888.00 2007-11-01 23:59:24.000 305 12505.35 65.75 55300.95 88888.00 2007-11-01 23:59:24.125 305 12505.30 65.75 55300.97 88888.00 2007-11-01 23:59:24.250 305 12505.30 65.75 55301.00 88888.00 2007-11-01 23:59:24.375 305 12505.33 65.78 55300.97 88888.00 2007-11-01 23:59:24.500 305 12505.38 65.75 55300.95 88888.00 2007-11-01 23:59:24.625 305 12505.42 65.75 55300.95 88888.00 2007-11-01 23:59:24.750 305 12505.40 65.78 55300.95 88888.00 2007-11-01 23:59:24.875 305 12505.40 65.75 55300.93 88888.00 2007-11-01 23:59:25.000 305 12505.35 65.75 55300.95 88888.00 2007-11-01 23:59:25.125 305 12505.33 65.75 55300.95 88888.00 2007-11-01 23:59:25.250 305 12505.33 65.72 55300.95 88888.00 2007-11-01 23:59:25.375 305 12505.33 65.72 55300.95 88888.00 2007-11-01 23:59:25.500 305 12505.33 65.72 55300.97 88888.00 2007-11-01 23:59:25.625 305 12505.40 65.75 55300.97 88888.00 2007-11-01 23:59:25.750 305 12505.40 65.75 55300.97 88888.00 2007-11-01 23:59:25.875 305 12505.38 65.75 55300.95 88888.00 2007-11-01 23:59:26.000 305 12505.40 65.72 55300.95 88888.00 2007-11-01 23:59:26.125 305 12505.40 65.72 55300.97 88888.00 2007-11-01 23:59:26.250 305 12505.45 65.75 55300.95 88888.00 2007-11-01 23:59:26.375 305 12505.50 65.75 55300.95 88888.00 2007-11-01 23:59:26.500 305 12505.48 65.75 55300.93 88888.00 2007-11-01 23:59:26.625 305 12505.50 65.72 55300.95 88888.00 2007-11-01 23:59:26.750 305 12505.48 65.72 55300.95 88888.00 2007-11-01 23:59:26.875 305 12505.45 65.70 55300.93 88888.00 2007-11-01 23:59:27.000 305 12505.52 65.70 55300.93 88888.00 2007-11-01 23:59:27.125 305 12505.60 65.75 55300.93 88888.00 2007-11-01 23:59:27.250 305 12505.62 65.75 55300.95 88888.00 2007-11-01 23:59:27.375 305 12505.65 65.75 55300.95 88888.00 2007-11-01 23:59:27.500 305 12505.60 65.75 55300.95 88888.00 2007-11-01 23:59:27.625 305 12505.60 65.75 55300.95 88888.00 2007-11-01 23:59:27.750 305 12505.62 65.72 55300.95 88888.00 2007-11-01 23:59:27.875 305 12505.62 65.70 55300.95 88888.00 2007-11-01 23:59:28.000 305 12505.60 65.70 55300.95 88888.00 2007-11-01 23:59:28.125 305 12505.60 65.72 55300.97 88888.00 2007-11-01 23:59:28.250 305 12505.58 65.72 55300.95 88888.00 2007-11-01 23:59:28.375 305 12505.60 65.72 55300.95 88888.00 2007-11-01 23:59:28.500 305 12505.58 65.70 55300.93 88888.00 2007-11-01 23:59:28.625 305 12505.60 65.67 55300.93 88888.00 2007-11-01 23:59:28.750 305 12505.60 65.70 55300.95 88888.00 2007-11-01 23:59:28.875 305 12505.60 65.70 55300.93 88888.00 2007-11-01 23:59:29.000 305 12505.62 65.70 55300.93 88888.00 2007-11-01 23:59:29.125 305 12505.60 65.72 55300.95 88888.00 2007-11-01 23:59:29.250 305 12505.65 65.70 55300.97 88888.00 2007-11-01 23:59:29.375 305 12505.65 65.72 55300.97 88888.00 2007-11-01 23:59:29.500 305 12505.60 65.70 55300.95 88888.00 2007-11-01 23:59:29.625 305 12505.60 65.70 55300.93 88888.00 2007-11-01 23:59:29.750 305 12505.60 65.67 55300.93 88888.00 2007-11-01 23:59:29.875 305 12505.65 65.67 55300.93 88888.00 2007-11-01 23:59:30.000 305 12505.67 65.67 55300.95 88888.00 2007-11-01 23:59:30.125 305 12505.65 65.67 55300.93 88888.00 2007-11-01 23:59:30.250 305 12505.60 65.67 55300.93 88888.00 2007-11-01 23:59:30.375 305 12505.60 65.70 55300.93 88888.00 2007-11-01 23:59:30.500 305 12505.62 65.67 55300.95 88888.00 2007-11-01 23:59:30.625 305 12505.60 65.67 55300.95 88888.00 2007-11-01 23:59:30.750 305 12505.58 65.67 55300.95 88888.00 2007-11-01 23:59:30.875 305 12505.60 65.67 55300.97 88888.00 2007-11-01 23:59:31.000 305 12505.67 65.67 55300.95 88888.00 2007-11-01 23:59:31.125 305 12505.70 65.65 55300.95 88888.00 2007-11-01 23:59:31.250 305 12505.73 65.65 55300.95 88888.00 2007-11-01 23:59:31.375 305 12505.73 65.62 55300.93 88888.00 2007-11-01 23:59:31.500 305 12505.73 65.65 55300.93 88888.00 2007-11-01 23:59:31.625 305 12505.75 65.62 55300.93 88888.00 2007-11-01 23:59:31.750 305 12505.80 65.62 55300.90 88888.00 2007-11-01 23:59:31.875 305 12505.75 65.60 55300.90 88888.00 2007-11-01 23:59:32.000 305 12505.73 65.60 55300.93 88888.00 2007-11-01 23:59:32.125 305 12505.75 65.60 55300.93 88888.00 2007-11-01 23:59:32.250 305 12505.80 65.60 55300.93 88888.00 2007-11-01 23:59:32.375 305 12505.77 65.60 55300.93 88888.00 2007-11-01 23:59:32.500 305 12505.67 65.62 55300.90 88888.00 2007-11-01 23:59:32.625 305 12505.65 65.62 55300.90 88888.00 2007-11-01 23:59:32.750 305 12505.67 65.62 55300.90 88888.00 2007-11-01 23:59:32.875 305 12505.75 65.60 55300.90 88888.00 2007-11-01 23:59:33.000 305 12505.80 65.58 55300.88 88888.00 2007-11-01 23:59:33.125 305 12505.77 65.60 55300.88 88888.00 2007-11-01 23:59:33.250 305 12505.77 65.58 55300.85 88888.00 2007-11-01 23:59:33.375 305 12505.80 65.60 55300.85 88888.00 2007-11-01 23:59:33.500 305 12505.85 65.58 55300.85 88888.00 2007-11-01 23:59:33.625 305 12505.88 65.58 55300.88 88888.00 2007-11-01 23:59:33.750 305 12505.88 65.60 55300.90 88888.00 2007-11-01 23:59:33.875 305 12505.88 65.58 55300.90 88888.00 2007-11-01 23:59:34.000 305 12505.90 65.55 55300.88 88888.00 2007-11-01 23:59:34.125 305 12505.88 65.55 55300.88 88888.00 2007-11-01 23:59:34.250 305 12505.83 65.53 55300.90 88888.00 2007-11-01 23:59:34.375 305 12505.88 65.55 55300.90 88888.00 2007-11-01 23:59:34.500 305 12505.92 65.55 55300.90 88888.00 2007-11-01 23:59:34.625 305 12505.95 65.53 55300.90 88888.00 2007-11-01 23:59:34.750 305 12505.95 65.55 55300.90 88888.00 2007-11-01 23:59:34.875 305 12505.98 65.55 55300.88 88888.00 2007-11-01 23:59:35.000 305 12505.92 65.50 55300.88 88888.00 2007-11-01 23:59:35.125 305 12505.85 65.50 55300.90 88888.00 2007-11-01 23:59:35.250 305 12505.85 65.47 55300.90 88888.00 2007-11-01 23:59:35.375 305 12505.88 65.47 55300.90 88888.00 2007-11-01 23:59:35.500 305 12505.85 65.50 55300.88 88888.00 2007-11-01 23:59:35.625 305 12505.83 65.45 55300.88 88888.00 2007-11-01 23:59:35.750 305 12505.85 65.45 55300.88 88888.00 2007-11-01 23:59:35.875 305 12505.90 65.47 55300.88 88888.00 2007-11-01 23:59:36.000 305 12505.95 65.45 55300.85 88888.00 2007-11-01 23:59:36.125 305 12506.00 65.42 55300.88 88888.00 2007-11-01 23:59:36.250 305 12505.95 65.40 55300.88 88888.00 2007-11-01 23:59:36.375 305 12505.92 65.42 55300.88 88888.00 2007-11-01 23:59:36.500 305 12505.98 65.45 55300.88 88888.00 2007-11-01 23:59:36.625 305 12506.00 65.42 55300.88 88888.00 2007-11-01 23:59:36.750 305 12506.00 65.40 55300.88 88888.00 2007-11-01 23:59:36.875 305 12506.05 65.40 55300.88 88888.00 2007-11-01 23:59:37.000 305 12506.02 65.40 55300.88 88888.00 2007-11-01 23:59:37.125 305 12506.00 65.40 55300.88 88888.00 2007-11-01 23:59:37.250 305 12506.00 65.38 55300.88 88888.00 2007-11-01 23:59:37.375 305 12505.95 65.40 55300.90 88888.00 2007-11-01 23:59:37.500 305 12505.98 65.40 55300.90 88888.00 2007-11-01 23:59:37.625 305 12506.08 65.40 55300.88 88888.00 2007-11-01 23:59:37.750 305 12506.10 65.38 55300.85 88888.00 2007-11-01 23:59:37.875 305 12506.05 65.35 55300.88 88888.00 2007-11-01 23:59:38.000 305 12506.00 65.35 55300.88 88888.00 2007-11-01 23:59:38.125 305 12506.02 65.35 55300.88 88888.00 2007-11-01 23:59:38.250 305 12506.00 65.38 55300.88 88888.00 2007-11-01 23:59:38.375 305 12506.02 65.35 55300.88 88888.00 2007-11-01 23:59:38.500 305 12506.10 65.33 55300.90 88888.00 2007-11-01 23:59:38.625 305 12506.05 65.33 55300.88 88888.00 2007-11-01 23:59:38.750 305 12505.98 65.33 55300.88 88888.00 2007-11-01 23:59:38.875 305 12506.00 65.35 55300.85 88888.00 2007-11-01 23:59:39.000 305 12506.05 65.30 55300.85 88888.00 2007-11-01 23:59:39.125 305 12506.08 65.30 55300.82 88888.00 2007-11-01 23:59:39.250 305 12506.08 65.28 55300.85 88888.00 2007-11-01 23:59:39.375 305 12506.05 65.28 55300.88 88888.00 2007-11-01 23:59:39.500 305 12506.02 65.28 55300.88 88888.00 2007-11-01 23:59:39.625 305 12506.02 65.25 55300.85 88888.00 2007-11-01 23:59:39.750 305 12506.05 65.22 55300.88 88888.00 2007-11-01 23:59:39.875 305 12506.08 65.28 55300.88 88888.00 2007-11-01 23:59:40.000 305 12506.08 65.25 55300.85 88888.00 2007-11-01 23:59:40.125 305 12506.05 65.28 55300.88 88888.00 2007-11-01 23:59:40.250 305 12506.05 65.28 55300.90 88888.00 2007-11-01 23:59:40.375 305 12506.08 65.25 55300.90 88888.00 2007-11-01 23:59:40.500 305 12506.10 65.28 55300.88 88888.00 2007-11-01 23:59:40.625 305 12506.10 65.25 55300.88 88888.00 2007-11-01 23:59:40.750 305 12506.08 65.25 55300.85 88888.00 2007-11-01 23:59:40.875 305 12506.10 65.22 55300.82 88888.00 2007-11-01 23:59:41.000 305 12506.10 65.25 55300.82 88888.00 2007-11-01 23:59:41.125 305 12506.08 65.22 55300.82 88888.00 2007-11-01 23:59:41.250 305 12506.10 65.25 55300.82 88888.00 2007-11-01 23:59:41.375 305 12506.12 65.25 55300.82 88888.00 2007-11-01 23:59:41.500 305 12506.10 65.25 55300.82 88888.00 2007-11-01 23:59:41.625 305 12506.08 65.20 55300.85 88888.00 2007-11-01 23:59:41.750 305 12506.10 65.22 55300.85 88888.00 2007-11-01 23:59:41.875 305 12506.15 65.25 55300.85 88888.00 2007-11-01 23:59:42.000 305 12506.12 65.22 55300.85 88888.00 2007-11-01 23:59:42.125 305 12506.08 65.20 55300.88 88888.00 2007-11-01 23:59:42.250 305 12506.02 65.20 55300.88 88888.00 2007-11-01 23:59:42.375 305 12506.00 65.22 55300.88 88888.00 2007-11-01 23:59:42.500 305 12505.92 65.20 55300.85 88888.00 2007-11-01 23:59:42.625 305 12505.92 65.20 55300.85 88888.00 2007-11-01 23:59:42.750 305 12505.95 65.20 55300.88 88888.00 2007-11-01 23:59:42.875 305 12505.95 65.22 55300.88 88888.00 2007-11-01 23:59:43.000 305 12506.00 65.20 55300.85 88888.00 2007-11-01 23:59:43.125 305 12506.05 65.20 55300.88 88888.00 2007-11-01 23:59:43.250 305 12506.05 65.20 55300.88 88888.00 2007-11-01 23:59:43.375 305 12506.08 65.17 55300.85 88888.00 2007-11-01 23:59:43.500 305 12506.12 65.20 55300.85 88888.00 2007-11-01 23:59:43.625 305 12506.10 65.20 55300.88 88888.00 2007-11-01 23:59:43.750 305 12506.08 65.20 55300.88 88888.00 2007-11-01 23:59:43.875 305 12505.98 65.20 55300.88 88888.00 2007-11-01 23:59:44.000 305 12505.98 65.22 55300.85 88888.00 2007-11-01 23:59:44.125 305 12505.92 65.20 55300.82 88888.00 2007-11-01 23:59:44.250 305 12505.98 65.20 55300.85 88888.00 2007-11-01 23:59:44.375 305 12506.02 65.17 55300.88 88888.00 2007-11-01 23:59:44.500 305 12505.95 65.17 55300.88 88888.00 2007-11-01 23:59:44.625 305 12506.00 65.20 55300.85 88888.00 2007-11-01 23:59:44.750 305 12506.05 65.20 55300.85 88888.00 2007-11-01 23:59:44.875 305 12505.98 65.20 55300.88 88888.00 2007-11-01 23:59:45.000 305 12505.88 65.17 55300.88 88888.00 2007-11-01 23:59:45.125 305 12505.90 65.17 55300.90 88888.00 2007-11-01 23:59:45.250 305 12505.98 65.17 55300.90 88888.00 2007-11-01 23:59:45.375 305 12505.98 65.20 55300.93 88888.00 2007-11-01 23:59:45.500 305 12506.00 65.20 55300.93 88888.00 2007-11-01 23:59:45.625 305 12505.92 65.17 55300.95 88888.00 2007-11-01 23:59:45.750 305 12505.90 65.20 55300.95 88888.00 2007-11-01 23:59:45.875 305 12505.88 65.20 55300.93 88888.00 2007-11-01 23:59:46.000 305 12505.90 65.17 55300.90 88888.00 2007-11-01 23:59:46.125 305 12505.92 65.17 55300.93 88888.00 2007-11-01 23:59:46.250 305 12505.88 65.15 55300.93 88888.00 2007-11-01 23:59:46.375 305 12505.85 65.17 55300.93 88888.00 2007-11-01 23:59:46.500 305 12505.85 65.15 55300.93 88888.00 2007-11-01 23:59:46.625 305 12505.85 65.20 55300.93 88888.00 2007-11-01 23:59:46.750 305 12505.92 65.20 55300.95 88888.00 2007-11-01 23:59:46.875 305 12505.90 65.15 55300.95 88888.00 2007-11-01 23:59:47.000 305 12505.90 65.17 55300.95 88888.00 2007-11-01 23:59:47.125 305 12505.95 65.20 55300.93 88888.00 2007-11-01 23:59:47.250 305 12505.88 65.17 55300.93 88888.00 2007-11-01 23:59:47.375 305 12505.88 65.15 55300.93 88888.00 2007-11-01 23:59:47.500 305 12505.88 65.20 55300.95 88888.00 2007-11-01 23:59:47.625 305 12505.85 65.20 55300.95 88888.00 2007-11-01 23:59:47.750 305 12505.85 65.20 55300.93 88888.00 2007-11-01 23:59:47.875 305 12505.85 65.20 55300.93 88888.00 2007-11-01 23:59:48.000 305 12505.83 65.17 55300.90 88888.00 2007-11-01 23:59:48.125 305 12505.85 65.22 55300.93 88888.00 2007-11-01 23:59:48.250 305 12505.83 65.20 55300.93 88888.00 2007-11-01 23:59:48.375 305 12505.83 65.20 55300.93 88888.00 2007-11-01 23:59:48.500 305 12505.83 65.20 55300.90 88888.00 2007-11-01 23:59:48.625 305 12505.77 65.25 55300.90 88888.00 2007-11-01 23:59:48.750 305 12505.77 65.22 55300.93 88888.00 2007-11-01 23:59:48.875 305 12505.75 65.20 55300.95 88888.00 2007-11-01 23:59:49.000 305 12505.70 65.22 55300.97 88888.00 2007-11-01 23:59:49.125 305 12505.75 65.25 55300.97 88888.00 2007-11-01 23:59:49.250 305 12505.75 65.25 55300.95 88888.00 2007-11-01 23:59:49.375 305 12505.73 65.22 55300.95 88888.00 2007-11-01 23:59:49.500 305 12505.65 65.25 55300.95 88888.00 2007-11-01 23:59:49.625 305 12505.65 65.25 55300.95 88888.00 2007-11-01 23:59:49.750 305 12505.67 65.22 55300.93 88888.00 2007-11-01 23:59:49.875 305 12505.73 65.28 55300.95 88888.00 2007-11-01 23:59:50.000 305 12505.75 65.25 55300.95 88888.00 2007-11-01 23:59:50.125 305 12505.70 65.22 55300.97 88888.00 2007-11-01 23:59:50.250 305 12505.65 65.25 55300.97 88888.00 2007-11-01 23:59:50.375 305 12505.67 65.28 55300.95 88888.00 2007-11-01 23:59:50.500 305 12505.65 65.30 55300.95 88888.00 2007-11-01 23:59:50.625 305 12505.65 65.30 55300.95 88888.00 2007-11-01 23:59:50.750 305 12505.65 65.28 55300.95 88888.00 2007-11-01 23:59:50.875 305 12505.67 65.28 55300.95 88888.00 2007-11-01 23:59:51.000 305 12505.67 65.25 55300.95 88888.00 2007-11-01 23:59:51.125 305 12505.62 65.25 55300.95 88888.00 2007-11-01 23:59:51.250 305 12505.62 65.28 55300.97 88888.00 2007-11-01 23:59:51.375 305 12505.67 65.28 55300.97 88888.00 2007-11-01 23:59:51.500 305 12505.65 65.30 55301.00 88888.00 2007-11-01 23:59:51.625 305 12505.58 65.33 55301.00 88888.00 2007-11-01 23:59:51.750 305 12505.58 65.30 55300.95 88888.00 2007-11-01 23:59:51.875 305 12505.60 65.25 55300.95 88888.00 2007-11-01 23:59:52.000 305 12505.55 65.28 55300.95 88888.00 2007-11-01 23:59:52.125 305 12505.45 65.28 55300.97 88888.00 2007-11-01 23:59:52.250 305 12505.45 65.28 55301.00 88888.00 2007-11-01 23:59:52.375 305 12505.55 65.28 55300.97 88888.00 2007-11-01 23:59:52.500 305 12505.55 65.28 55300.97 88888.00 2007-11-01 23:59:52.625 305 12505.58 65.28 55300.97 88888.00 2007-11-01 23:59:52.750 305 12505.55 65.28 55300.97 88888.00 2007-11-01 23:59:52.875 305 12505.52 65.30 55300.97 88888.00 2007-11-01 23:59:53.000 305 12505.50 65.30 55300.97 88888.00 2007-11-01 23:59:53.125 305 12505.45 65.30 55300.97 88888.00 2007-11-01 23:59:53.250 305 12505.45 65.30 55300.95 88888.00 2007-11-01 23:59:53.375 305 12505.50 65.28 55300.97 88888.00 2007-11-01 23:59:53.500 305 12505.52 65.30 55300.97 88888.00 2007-11-01 23:59:53.625 305 12505.48 65.30 55300.95 88888.00 2007-11-01 23:59:53.750 305 12505.40 65.33 55300.95 88888.00 2007-11-01 23:59:53.875 305 12505.40 65.33 55300.97 88888.00 2007-11-01 23:59:54.000 305 12505.45 65.33 55300.97 88888.00 2007-11-01 23:59:54.125 305 12505.45 65.35 55300.97 88888.00 2007-11-01 23:59:54.250 305 12505.35 65.33 55300.95 88888.00 2007-11-01 23:59:54.375 305 12505.38 65.35 55300.97 88888.00 2007-11-01 23:59:54.500 305 12505.40 65.33 55301.00 88888.00 2007-11-01 23:59:54.625 305 12505.38 65.35 55301.00 88888.00 2007-11-01 23:59:54.750 305 12505.35 65.38 55301.00 88888.00 2007-11-01 23:59:54.875 305 12505.33 65.38 55300.97 88888.00 2007-11-01 23:59:55.000 305 12505.38 65.38 55300.97 88888.00 2007-11-01 23:59:55.125 305 12505.40 65.40 55301.00 88888.00 2007-11-01 23:59:55.250 305 12505.35 65.38 55300.97 88888.00 2007-11-01 23:59:55.375 305 12505.35 65.40 55301.00 88888.00 2007-11-01 23:59:55.500 305 12505.35 65.40 55300.97 88888.00 2007-11-01 23:59:55.625 305 12505.33 65.40 55300.95 88888.00 2007-11-01 23:59:55.750 305 12505.27 65.40 55300.95 88888.00 2007-11-01 23:59:55.875 305 12505.27 65.40 55300.93 88888.00 2007-11-01 23:59:56.000 305 12505.33 65.42 55300.97 88888.00 2007-11-01 23:59:56.125 305 12505.35 65.45 55301.00 88888.00 2007-11-01 23:59:56.250 305 12505.30 65.45 55301.00 88888.00 2007-11-01 23:59:56.375 305 12505.27 65.47 55301.00 88888.00 2007-11-01 23:59:56.500 305 12505.25 65.45 55301.00 88888.00 2007-11-01 23:59:56.625 305 12505.33 65.47 55301.00 88888.00 2007-11-01 23:59:56.750 305 12505.38 65.47 55301.00 88888.00 2007-11-01 23:59:56.875 305 12505.35 65.45 55300.97 88888.00 2007-11-01 23:59:57.000 305 12505.30 65.47 55300.97 88888.00 2007-11-01 23:59:57.125 305 12505.33 65.50 55301.00 88888.00 2007-11-01 23:59:57.250 305 12505.33 65.45 55300.97 88888.00 2007-11-01 23:59:57.375 305 12505.33 65.45 55300.97 88888.00 2007-11-01 23:59:57.500 305 12505.27 65.47 55300.97 88888.00 2007-11-01 23:59:57.625 305 12505.30 65.50 55300.97 88888.00 2007-11-01 23:59:57.750 305 12505.30 65.47 55300.97 88888.00 2007-11-01 23:59:57.875 305 12505.20 65.47 55300.97 88888.00 2007-11-01 23:59:58.000 305 12505.25 65.47 55300.97 88888.00 2007-11-01 23:59:58.125 305 12505.27 65.50 55300.97 88888.00 2007-11-01 23:59:58.250 305 12505.17 65.47 55300.95 88888.00 2007-11-01 23:59:58.375 305 12505.20 65.45 55300.93 88888.00 2007-11-01 23:59:58.500 305 12505.27 65.45 55300.95 88888.00 2007-11-01 23:59:58.625 305 12505.27 65.47 55300.95 88888.00 2007-11-01 23:59:58.750 305 12505.25 65.50 55300.97 88888.00 2007-11-01 23:59:58.875 305 12505.27 65.50 55300.97 88888.00 2007-11-01 23:59:59.000 305 12505.25 65.47 55300.95 88888.00 2007-11-01 23:59:59.125 305 12505.25 65.47 55300.97 88888.00 2007-11-01 23:59:59.250 305 12505.25 65.50 55301.00 88888.00 2007-11-01 23:59:59.375 305 12505.27 65.53 55301.00 88888.00 2007-11-01 23:59:59.500 305 12505.27 65.50 55300.97 88888.00 2007-11-01 23:59:59.625 305 12505.27 65.50 55300.97 88888.00 2007-11-01 23:59:59.750 305 12505.20 65.53 55300.97 88888.00 2007-11-01 23:59:59.875 305 12505.17 65.53 55300.97 88888.00